"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T00:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T01:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T02:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T03:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T04:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T05:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T06:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T07:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T08:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T09:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T10:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T11:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T12:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T13:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T14:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T15:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T16:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T17:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T18:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T19:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T20:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T21:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:04:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:05:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:06:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:07:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:08:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:09:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:10:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:11:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:12:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:13:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:14:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:15:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:16:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:17:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:18:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:19:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:20:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:21:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:22:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:23:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:24:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:25:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:26:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:27:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:28:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:29:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:30:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:31:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:32:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:33:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:34:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:35:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:36:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:37:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:38:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:39:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:40:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:41:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:42:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:43:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:44:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:45:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:46:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:47:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:48:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:49:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:56:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:57:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:58:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T22:59:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T23:00:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T23:01:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T23:02:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,False
'2018-01-01T23:03:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7629,0.7629,0.7629,0.7629,0.0,True
'2018-01-01T23:04:00',0.75896,0.75896,0.75896,0.75896,1.0,0.76366,0.76366,0.76366,0.76366,1.0,False
'2018-01-01T23:05:00',0.75896,0.75896,0.75896,0.75896,0.0,0.76366,0.76366,0.76366,0.76366,0.0,False
'2018-01-01T23:06:00',0.75896,0.75896,0.75896,0.75896,0.0,0.76366,0.76366,0.76366,0.76366,0.0,False
'2018-01-01T23:07:00',0.75896,0.75896,0.75896,0.75896,0.0,0.76366,0.76366,0.76366,0.76366,0.0,False
'2018-01-01T23:08:00',0.75896,0.75896,0.75896,0.75896,0.0,0.76366,0.76366,0.76366,0.76366,0.0,False
'2018-01-01T23:09:00',0.75896,0.75896,0.75896,0.75896,0.0,0.76366,0.76366,0.76366,0.76366,0.0,False
'2018-01-01T23:10:00',0.75846,0.75846,0.75846,0.75846,1.0,0.76301,0.76301,0.76301,0.76301,1.0,False
'2018-01-01T23:11:00',0.75846,0.75846,0.75846,0.75846,0.0,0.76301,0.76301,0.76301,0.76301,0.0,True
'2018-01-01T23:12:00',0.75925,0.75961,0.75899,0.75899,4.0,0.76335,0.76358,0.76323,0.76323,4.0,False
'2018-01-01T23:13:00',0.75899,0.75899,0.75899,0.75899,0.0,0.76323,0.76323,0.76323,0.76323,0.0,False
'2018-01-01T23:14:00',0.75865,0.75865,0.75865,0.75865,1.0,0.76342,0.76342,0.76342,0.76342,1.0,False
'2018-01-01T23:15:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:16:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:17:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:18:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:19:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:20:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:21:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:22:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:23:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:24:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:25:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,False
'2018-01-01T23:26:00',0.75865,0.75865,0.75865,0.75865,0.0,0.76342,0.76342,0.76342,0.76342,0.0,True
'2018-01-01T23:27:00',0.75884,0.75884,0.75884,0.75884,1.0,0.76339,0.76339,0.76339,0.76339,1.0,False
'2018-01-01T23:28:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:29:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:30:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:31:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:32:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:33:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:34:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:35:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:36:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:37:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:38:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:39:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:40:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:41:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:42:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,False
'2018-01-01T23:43:00',0.75884,0.75884,0.75884,0.75884,0.0,0.76339,0.76339,0.76339,0.76339,0.0,True
'2018-01-01T23:44:00',0.75923,0.75923,0.75923,0.75923,1.0,0.76419,0.76419,0.76419,0.76419,1.0,False
'2018-01-01T23:45:00',0.75923,0.75923,0.75923,0.75923,0.0,0.76419,0.76419,0.76419,0.76419,0.0,False
'2018-01-01T23:46:00',0.75923,0.75923,0.75923,0.75923,0.0,0.76419,0.76419,0.76419,0.76419,0.0,False
'2018-01-01T23:47:00',0.75919,0.75919,0.75919,0.75919,1.0,0.76415,0.76415,0.76415,0.76415,1.0,False
'2018-01-01T23:48:00',0.75919,0.75919,0.75919,0.75919,0.0,0.76415,0.76415,0.76415,0.76415,0.0,False
'2018-01-01T23:49:00',0.75912,0.75914,0.75912,0.75914,2.0,0.76408,0.7641,0.76408,0.7641,2.0,False
'2018-01-01T23:50:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,False
'2018-01-01T23:51:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,False
'2018-01-01T23:52:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,False
'2018-01-01T23:53:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,False
'2018-01-01T23:54:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,False
'2018-01-01T23:55:00',0.75914,0.75914,0.75914,0.75914,0.0,0.7641,0.7641,0.7641,0.7641,0.0,True
'2018-01-01T23:56:00',0.76001,0.76002,0.76001,0.76002,2.0,0.76491,0.76492,0.76491,0.76492,2.0,False
'2018-01-01T23:57:00',0.76002,0.76002,0.76002,0.76002,0.0,0.76492,0.76492,0.76492,0.76492,0.0,True
'2018-01-01T23:58:00',0.76051,0.76051,0.76038,0.76038,3.0,0.7654,0.7654,0.76528,0.76528,3.0,False
'2018-01-01T23:59:00',0.76022,0.76022,0.76022,0.76022,1.0,0.76513,0.76513,0.76513,0.76513,1.0,True
'2018-01-02T00:00:00',0.75972,0.76055,0.75953,0.76018,12.0,0.76204,0.76491,0.76194,0.76363,12.0,False
'2018-01-02T00:01:00',0.7603,0.76066,0.75968,0.76032,49.5,0.76225,0.7645,0.76123,0.76123,45.25,False
'2018-01-02T00:02:00',0.76051,0.76079,0.76049,0.76055,74.5,0.76118,0.7613,0.76101,0.76101,100.89,False
'2018-01-02T00:03:00',0.76055,0.76072,0.76036,0.7606,92.76,0.76098,0.76129,0.76075,0.76117,104.09,True
'2018-01-02T00:04:00',0.76062,0.76074,0.76021,0.7604,126.53,0.76119,0.76131,0.76075,0.76131,150.23,False
'2018-01-02T00:05:00',0.7604,0.76042,0.76008,0.76012,228.48,0.76123,0.76138,0.76065,0.76069,240.6,False
'2018-01-02T00:06:00',0.76011,0.76024,0.75959,0.75984,219.26,0.76069,0.7614,0.7601,0.7605,248.5,False
'2018-01-02T00:07:00',0.75984,0.76004,0.75973,0.76004,90.33,0.76048,0.7608,0.76046,0.76059,92.94,True
'2018-01-02T00:08:00',0.76004,0.7602,0.7599,0.76005,79.24,0.76058,0.76068,0.76042,0.76052,106.47,False
'2018-01-02T00:09:00',0.76004,0.76025,0.75995,0.76025,107.0,0.76052,0.76055,0.76044,0.76047,200.09,False
'2018-01-02T00:10:00',0.76025,0.76025,0.75969,0.75974,67.5,0.76045,0.76053,0.76026,0.76035,108.21,True
'2018-01-02T00:11:00',0.75969,0.76035,0.75969,0.76022,202.99,0.76053,0.76085,0.76039,0.7608,232.05,True
'2018-01-02T00:12:00',0.76021,0.76045,0.76011,0.76027,99.44,0.7608,0.76089,0.76063,0.7607,86.41,True
'2018-01-02T00:13:00',0.76028,0.76059,0.76025,0.76057,79.89,0.7607,0.7612,0.7607,0.76106,69.66,False
'2018-01-02T00:14:00',0.76057,0.76057,0.76004,0.76007,102.5,0.76103,0.7611,0.76059,0.76066,100.33,False
'2018-01-02T00:15:00',0.7601,0.76029,0.76005,0.76015,101.76,0.76064,0.7608,0.76058,0.7606,120.82,False
'2018-01-02T00:16:00',0.76015,0.7602,0.75981,0.75994,74.67,0.76056,0.76072,0.76034,0.76045,79.78,False
'2018-01-02T00:17:00',0.75994,0.76009,0.75983,0.75996,144.57,0.76043,0.7606,0.76035,0.76045,199.72,False
'2018-01-02T00:18:00',0.75991,0.76002,0.75986,0.75993,68.28,0.7604,0.76055,0.76038,0.76043,91.25,False
'2018-01-02T00:19:00',0.75992,0.75998,0.75974,0.75994,108.82,0.76043,0.76045,0.76023,0.7604,127.18,False
'2018-01-02T00:20:00',0.75991,0.75994,0.75967,0.75973,134.11,0.7604,0.7604,0.7602,0.76025,133.7,False
'2018-01-02T00:21:00',0.75974,0.75991,0.75963,0.75967,72.42,0.76028,0.76035,0.76012,0.76015,67.29,True
'2018-01-02T00:22:00',0.75971,0.75993,0.75965,0.75974,113.85,0.76015,0.76035,0.76014,0.76025,93.65,False
'2018-01-02T00:23:00',0.75974,0.75985,0.7594,0.7594,106.42,0.76026,0.7603,0.75993,0.75993,111.88,False
'2018-01-02T00:24:00',0.75945,0.75963,0.75944,0.7595,103.39,0.75993,0.7601,0.75993,0.76,132.3,True
'2018-01-02T00:25:00',0.75954,0.75973,0.75947,0.75951,75.31,0.76,0.76015,0.76,0.76,74.07,False
'2018-01-02T00:26:00',0.75953,0.75961,0.75948,0.7595,24.59,0.76,0.76004,0.75995,0.76,24.12,True
'2018-01-02T00:27:00',0.75959,0.75963,0.75936,0.75951,79.44,0.76,0.76006,0.75986,0.75991,92.48,True
'2018-01-02T00:28:00',0.75951,0.75996,0.75939,0.75972,73.28,0.75993,0.76036,0.75985,0.76024,76.9,False
'2018-01-02T00:29:00',0.75977,0.7599,0.7597,0.75972,50.58,0.76024,0.76028,0.76011,0.76024,37.71,True
'2018-01-02T00:30:00',0.75974,0.76,0.75969,0.75999,105.54,0.76026,0.76041,0.76022,0.76039,94.73,True
'2018-01-02T00:31:00',0.75998,0.76038,0.75969,0.75977,117.97,0.7604,0.76052,0.76022,0.7603,113.12,False
'2018-01-02T00:32:00',0.75977,0.7599,0.75977,0.75988,87.46,0.7603,0.76044,0.7603,0.76041,53.41,True
'2018-01-02T00:33:00',0.75988,0.75996,0.75979,0.7598,106.43,0.76041,0.76049,0.76031,0.76032,79.97,True
'2018-01-02T00:34:00',0.75983,0.76003,0.75981,0.75995,127.39,0.76035,0.76053,0.76034,0.76045,112.05,False
'2018-01-02T00:35:00',0.75995,0.76001,0.75972,0.75973,151.94,0.76045,0.76052,0.75998,0.76005,136.71,False
'2018-01-02T00:36:00',0.75973,0.75981,0.75968,0.75974,86.55,0.76005,0.76011,0.75999,0.76003,68.98,True
'2018-01-02T00:37:00',0.75974,0.75994,0.75966,0.75987,101.92,0.76003,0.76023,0.75994,0.76016,98.89,False
'2018-01-02T00:38:00',0.75985,0.75992,0.75969,0.75969,53.62,0.76014,0.76019,0.75989,0.7599,60.43,False
'2018-01-02T00:39:00',0.75969,0.75973,0.75963,0.75965,104.23,0.75988,0.76002,0.75985,0.75988,115.24,False
'2018-01-02T00:40:00',0.75965,0.75968,0.75938,0.75952,178.12,0.75992,0.75997,0.75967,0.75981,187.2,True
'2018-01-02T00:41:00',0.75955,0.75977,0.75954,0.75976,52.43,0.75986,0.76006,0.75983,0.76002,57.84,True
'2018-01-02T00:42:00',0.75982,0.75985,0.75964,0.75967,34.71,0.76006,0.7601,0.75988,0.75991,33.08,False
'2018-01-02T00:43:00',0.75963,0.75965,0.75951,0.75951,27.7,0.75987,0.7599,0.75975,0.75975,28.33,False
'2018-01-02T00:44:00',0.7595,0.75954,0.75947,0.75954,31.71,0.75976,0.75979,0.75969,0.75979,28.33,True
'2018-01-02T00:45:00',0.75954,0.75958,0.75951,0.75956,14.6,0.75979,0.75984,0.75975,0.75982,14.99,True
'2018-01-02T00:46:00',0.75956,0.75965,0.75956,0.75964,11.98,0.75982,0.75989,0.75982,0.75987,11.48,False
'2018-01-02T00:47:00',0.75962,0.75964,0.7596,0.75963,17.98,0.75985,0.75988,0.75981,0.75986,17.49,True
'2018-01-02T00:48:00',0.75963,0.75978,0.7596,0.75973,36.95,0.75987,0.76,0.75984,0.75995,39.84,True
'2018-01-02T00:49:00',0.75972,0.75983,0.75965,0.7597,34.75,0.75994,0.76004,0.75989,0.75991,40.44,False
'2018-01-02T00:50:00',0.75972,0.75972,0.75959,0.75966,30.5,0.75995,0.75995,0.75976,0.75984,34.71,True
'2018-01-02T00:51:00',0.75967,0.75981,0.75967,0.75981,30.5,0.75987,0.76,0.75987,0.75999,31.97,True
'2018-01-02T00:52:00',0.75981,0.75981,0.75976,0.7598,29.0,0.76,0.76001,0.75995,0.76,33.69,True
'2018-01-02T00:53:00',0.7598,0.76006,0.7598,0.76,48.99,0.76003,0.76028,0.76,0.76021,58.15,False
'2018-01-02T00:54:00',0.75999,0.76006,0.75999,0.76002,34.75,0.76021,0.76027,0.76018,0.76021,37.83,False
'2018-01-02T00:55:00',0.76002,0.76002,0.76,0.76,18.0,0.76022,0.76024,0.7602,0.76022,19.37,True
'2018-01-02T00:56:00',0.75998,0.76023,0.75998,0.76019,40.12,0.76022,0.76041,0.76021,0.76036,43.46,True
'2018-01-02T00:57:00',0.76019,0.76027,0.76014,0.76024,48.11,0.76035,0.76048,0.76034,0.7604,58.6,True
'2018-01-02T00:58:00',0.76024,0.76031,0.76022,0.76026,38.12,0.76043,0.76051,0.76038,0.76044,40.84,False
'2018-01-02T00:59:00',0.76028,0.76029,0.76022,0.76022,28.62,0.76044,0.76045,0.76038,0.76038,31.82,True
'2018-01-02T01:00:00',0.76022,0.76038,0.76022,0.76037,40.2,0.76039,0.76058,0.76039,0.76058,39.32,True
'2018-01-02T01:01:00',0.76037,0.76042,0.76036,0.76039,24.15,0.76057,0.7606,0.76055,0.76057,24.8,False
'2018-01-02T01:02:00',0.76039,0.7604,0.76038,0.7604,28.96,0.76057,0.7606,0.76055,0.7606,24.35,True
'2018-01-02T01:03:00',0.76042,0.76044,0.76031,0.76041,33.53,0.76059,0.76062,0.76049,0.76056,30.11,True
'2018-01-02T01:04:00',0.76044,0.76048,0.7604,0.76042,26.39,0.76058,0.76063,0.76058,0.7606,28.16,False
'2018-01-02T01:05:00',0.76041,0.76046,0.76038,0.76046,26.94,0.7606,0.76066,0.76055,0.76063,26.7,False
'2018-01-02T01:06:00',0.76046,0.76046,0.76031,0.76039,41.12,0.76062,0.76064,0.76049,0.76056,39.17,True
'2018-01-02T01:07:00',0.76039,0.76047,0.76039,0.76047,30.62,0.76057,0.76066,0.76057,0.76065,30.98,True
'2018-01-02T01:08:00',0.76049,0.76049,0.76048,0.76049,9.55,0.76066,0.76068,0.76066,0.76067,8.24,False
'2018-01-02T01:09:00',0.76048,0.76049,0.76039,0.76039,16.9,0.76066,0.76067,0.76055,0.76055,15.37,False
'2018-01-02T01:10:00',0.7604,0.76048,0.76035,0.76038,60.26,0.76055,0.76066,0.76052,0.76055,64.29,False
'2018-01-02T01:11:00',0.76036,0.76046,0.76035,0.76037,28.94,0.76054,0.76064,0.76054,0.76055,26.01,True
'2018-01-02T01:12:00',0.76039,0.76049,0.76038,0.76038,20.97,0.76056,0.76066,0.76055,0.76055,18.73,False
'2018-01-02T01:13:00',0.76034,0.76034,0.76027,0.76029,30.33,0.7605,0.76052,0.76045,0.76049,28.35,True
'2018-01-02T01:14:00',0.7603,0.76039,0.76026,0.76034,30.1,0.76049,0.76055,0.76045,0.76052,32.09,True
'2018-01-02T01:15:00',0.76038,0.76039,0.76026,0.76033,36.46,0.76058,0.76058,0.76045,0.76051,43.51,False
'2018-01-02T01:16:00',0.76031,0.76033,0.76023,0.7603,38.35,0.76049,0.7605,0.7604,0.76046,40.51,False
'2018-01-02T01:17:00',0.76031,0.76031,0.76024,0.7603,14.74,0.76046,0.76046,0.76041,0.76045,17.29,True
'2018-01-02T01:18:00',0.76029,0.76037,0.76029,0.7603,35.83,0.76046,0.76056,0.76045,0.76045,37.57,False
'2018-01-02T01:19:00',0.76028,0.76034,0.76023,0.76029,40.96,0.76045,0.76051,0.7604,0.76045,37.99,False
'2018-01-02T01:20:00',0.76028,0.76031,0.76024,0.76025,37.21,0.76045,0.76049,0.7604,0.76045,31.76,True
'2018-01-02T01:21:00',0.76027,0.76044,0.7602,0.76042,69.94,0.76045,0.76061,0.76035,0.76055,69.62,False
'2018-01-02T01:22:00',0.76042,0.76042,0.7603,0.76031,61.91,0.7606,0.7606,0.76049,0.7605,64.0,True
'2018-01-02T01:23:00',0.76033,0.76061,0.76031,0.76061,59.95,0.7605,0.76079,0.76048,0.76075,59.96,True
'2018-01-02T01:24:00',0.7606,0.76064,0.76051,0.7606,51.58,0.76075,0.7608,0.76067,0.76078,56.7,False
'2018-01-02T01:25:00',0.76059,0.76059,0.76042,0.76054,65.41,0.76079,0.76079,0.7606,0.76073,77.9,False
'2018-01-02T01:26:00',0.76052,0.76056,0.76044,0.76051,62.43,0.76072,0.76075,0.76062,0.76069,92.77,True
'2018-01-02T01:27:00',0.76046,0.76059,0.76044,0.76056,41.81,0.76065,0.76076,0.76063,0.76073,63.26,False
'2018-01-02T01:28:00',0.76057,0.76057,0.7604,0.76045,47.45,0.76071,0.76072,0.76058,0.76063,66.55,False
'2018-01-02T01:29:00',0.76045,0.76052,0.76041,0.76042,55.56,0.76063,0.76069,0.76059,0.7606,82.31,True
'2018-01-02T01:30:00',0.76042,0.76054,0.76042,0.76049,41.43,0.76061,0.76071,0.76061,0.76067,67.12,True
'2018-01-02T01:31:00',0.76048,0.76061,0.7604,0.76059,26.98,0.76066,0.76079,0.76057,0.76077,35.23,True
'2018-01-02T01:32:00',0.76058,0.76068,0.76057,0.76068,35.58,0.76078,0.76086,0.76075,0.76086,47.8,True
'2018-01-02T01:33:00',0.76067,0.76068,0.76048,0.7606,28.09,0.76087,0.76087,0.76066,0.76079,29.79,False
'2018-01-02T01:34:00',0.7606,0.76068,0.76059,0.76068,20.34,0.76079,0.76085,0.76079,0.76085,24.51,True
'2018-01-02T01:35:00',0.76067,0.76069,0.76057,0.76065,45.7,0.76085,0.76085,0.76075,0.76082,43.11,False
'2018-01-02T01:36:00',0.76065,0.76065,0.76053,0.7606,20.74,0.76082,0.76082,0.76071,0.76078,20.61,False
'2018-01-02T01:37:00',0.76061,0.76064,0.7606,0.7606,9.12,0.76079,0.76082,0.76078,0.76078,12.96,True
'2018-01-02T01:38:00',0.76058,0.76075,0.76046,0.76069,49.52,0.76075,0.76095,0.76064,0.76088,52.9,True
'2018-01-02T01:39:00',0.76071,0.76085,0.7607,0.76085,56.25,0.76089,0.76103,0.76089,0.76103,45.84,True
'2018-01-02T01:40:00',0.76085,0.76093,0.76082,0.76086,66.57,0.76103,0.76113,0.761,0.76104,62.7,True
'2018-01-02T01:41:00',0.76085,0.76097,0.76084,0.76092,31.86,0.76105,0.76116,0.76102,0.76109,30.61,True
'2018-01-02T01:42:00',0.76092,0.76098,0.76086,0.76094,91.86,0.76109,0.76116,0.76105,0.76112,63.92,False
'2018-01-02T01:43:00',0.76094,0.76094,0.76086,0.76087,49.63,0.76112,0.76112,0.76104,0.76105,34.47,True
'2018-01-02T01:44:00',0.76087,0.76099,0.76087,0.76096,58.2,0.76106,0.76118,0.76106,0.76114,47.94,False
'2018-01-02T01:45:00',0.76096,0.76097,0.76096,0.76096,23.84,0.76114,0.76116,0.76114,0.76114,21.35,False
'2018-01-02T01:46:00',0.76095,0.76096,0.76091,0.76096,27.0,0.76113,0.76114,0.76109,0.76113,22.12,False
'2018-01-02T01:47:00',0.76094,0.76095,0.76083,0.76087,63.32,0.76113,0.76114,0.761,0.76107,52.58,False
'2018-01-02T01:48:00',0.76086,0.76091,0.76086,0.76089,7.35,0.76107,0.76109,0.76105,0.76107,7.82,False
'2018-01-02T01:49:00',0.76088,0.76091,0.76083,0.76091,23.05,0.76106,0.76109,0.76102,0.76109,23.93,True
'2018-01-02T01:50:00',0.76092,0.76098,0.76091,0.76097,46.16,0.76109,0.76116,0.76108,0.76115,31.33,True
'2018-01-02T01:51:00',0.76097,0.76107,0.76097,0.76102,27.04,0.76114,0.76124,0.76114,0.76119,25.75,True
'2018-01-02T01:52:00',0.76101,0.76111,0.7609,0.76095,55.62,0.76119,0.76129,0.76105,0.76112,61.15,False
'2018-01-02T01:53:00',0.76092,0.76093,0.76079,0.76084,83.17,0.7611,0.76111,0.76096,0.76104,62.45,False
'2018-01-02T01:54:00',0.76084,0.7609,0.76084,0.7609,27.85,0.76104,0.76106,0.76102,0.76106,21.48,False
'2018-01-02T01:55:00',0.76088,0.7609,0.7608,0.76081,47.07,0.76106,0.76106,0.76098,0.76099,41.99,True
'2018-01-02T01:56:00',0.76081,0.76099,0.76079,0.76097,29.62,0.76099,0.76114,0.76098,0.76114,33.95,True
'2018-01-02T01:57:00',0.76096,0.76098,0.76088,0.76092,37.2,0.76114,0.76117,0.76105,0.7611,37.54,True
'2018-01-02T01:58:00',0.76094,0.76101,0.76092,0.76098,48.92,0.76109,0.76119,0.76109,0.76116,53.28,True
'2018-01-02T01:59:00',0.76098,0.76109,0.76096,0.761,49.72,0.76115,0.76126,0.76115,0.76118,64.52,False
'2018-01-02T02:00:00',0.761,0.76106,0.76091,0.76099,71.39,0.76118,0.76124,0.76109,0.76117,77.97,False
'2018-01-02T02:01:00',0.76101,0.76101,0.7609,0.76098,56.56,0.76119,0.76119,0.76109,0.76116,67.22,False
'2018-01-02T02:02:00',0.76098,0.76099,0.76089,0.7609,48.45,0.76116,0.76116,0.76106,0.76107,45.27,True
'2018-01-02T02:03:00',0.7609,0.76101,0.76087,0.76098,66.01,0.76106,0.76119,0.76105,0.76118,67.49,True
'2018-01-02T02:04:00',0.76096,0.76108,0.76096,0.76105,29.25,0.76114,0.76126,0.76114,0.76123,30.64,False
'2018-01-02T02:05:00',0.76107,0.76108,0.76097,0.76101,52.61,0.76125,0.76126,0.76115,0.76119,58.86,False
'2018-01-02T02:06:00',0.76099,0.76102,0.7608,0.7608,67.02,0.76117,0.7612,0.76098,0.76098,64.13,True
'2018-01-02T02:07:00',0.76082,0.76105,0.7608,0.76102,76.44,0.76098,0.76122,0.76098,0.76122,74.16,True
'2018-01-02T02:08:00',0.76103,0.76118,0.76097,0.76118,64.0,0.76121,0.76136,0.76117,0.76136,61.08,True
'2018-01-02T02:09:00',0.76116,0.76118,0.761,0.76112,51.46,0.76134,0.76138,0.76118,0.7613,55.72,True
'2018-01-02T02:10:00',0.76115,0.76144,0.76115,0.76125,87.48,0.76131,0.7616,0.76131,0.76141,85.75,False
'2018-01-02T02:11:00',0.76125,0.76128,0.76113,0.76118,63.29,0.76143,0.76146,0.76133,0.76136,63.21,False
'2018-01-02T02:12:00',0.76119,0.76123,0.76111,0.76116,47.67,0.76137,0.76141,0.7613,0.76134,51.46,False
'2018-01-02T02:13:00',0.76115,0.76123,0.76113,0.76123,39.16,0.76135,0.76141,0.76131,0.76141,34.7,True
'2018-01-02T02:14:00',0.76123,0.76131,0.76114,0.76131,92.86,0.76141,0.7615,0.76134,0.76149,83.91,True
'2018-01-02T02:15:00',0.76134,0.76144,0.76127,0.76144,47.91,0.7615,0.76161,0.7615,0.76161,46.73,False
'2018-01-02T02:16:00',0.76144,0.76144,0.76127,0.7613,78.96,0.7616,0.76161,0.76144,0.76148,80.8,False
'2018-01-02T02:17:00',0.76132,0.76144,0.76129,0.76137,52.45,0.76151,0.76161,0.76147,0.76154,49.68,False
'2018-01-02T02:18:00',0.76136,0.76137,0.7612,0.76131,49.34,0.76154,0.76154,0.76138,0.7615,41.24,True
'2018-01-02T02:19:00',0.76132,0.76139,0.76127,0.76138,49.71,0.7615,0.76156,0.76145,0.76155,45.13,True
'2018-01-02T02:20:00',0.76139,0.76141,0.76121,0.76126,56.46,0.76155,0.76159,0.76137,0.76145,53.91,False
'2018-01-02T02:21:00',0.76126,0.76139,0.76121,0.76135,97.96,0.76145,0.76156,0.76139,0.76153,86.26,False
'2018-01-02T02:22:00',0.76135,0.76138,0.76124,0.7613,76.95,0.76151,0.76155,0.7614,0.76148,62.3,False
'2018-01-02T02:23:00',0.7613,0.76134,0.76125,0.76134,59.18,0.76149,0.76152,0.76143,0.76152,55.62,True
'2018-01-02T02:24:00',0.76138,0.76156,0.76138,0.76153,56.59,0.76155,0.76174,0.76155,0.7617,59.25,False
'2018-01-02T02:25:00',0.76152,0.76156,0.76135,0.76144,60.86,0.76168,0.76171,0.76152,0.7616,60.23,False
'2018-01-02T02:26:00',0.76144,0.76156,0.76138,0.76143,52.29,0.76161,0.7617,0.76154,0.76159,45.72,False
'2018-01-02T02:27:00',0.76141,0.76152,0.76136,0.76144,47.79,0.76158,0.76167,0.76155,0.76162,35.96,False
'2018-01-02T02:28:00',0.76144,0.76146,0.7614,0.7614,27.29,0.7616,0.76162,0.76158,0.76158,21.4,True
'2018-01-02T02:29:00',0.76141,0.76153,0.76141,0.76153,40.86,0.7616,0.76173,0.7616,0.7617,34.23,True
'2018-01-02T02:30:00',0.76153,0.76166,0.76152,0.76161,52.69,0.7617,0.7618,0.7617,0.76175,50.01,False
'2018-01-02T02:31:00',0.76159,0.76162,0.76156,0.76161,37.72,0.76175,0.7618,0.76174,0.76175,35.0,True
'2018-01-02T02:32:00',0.76161,0.76164,0.76152,0.76152,42.8,0.76179,0.7618,0.76169,0.76169,43.3,False
'2018-01-02T02:33:00',0.76153,0.76156,0.76135,0.76151,63.85,0.7617,0.76171,0.76152,0.76169,63.02,True
'2018-01-02T02:34:00',0.76151,0.76165,0.76144,0.76165,75.21,0.76171,0.76183,0.76164,0.76183,67.33,True
'2018-01-02T02:35:00',0.76162,0.76175,0.76159,0.76174,47.95,0.76178,0.7619,0.76176,0.7619,49.52,True
'2018-01-02T02:36:00',0.76171,0.76175,0.76165,0.76175,35.82,0.76189,0.76192,0.76182,0.76192,37.32,True
'2018-01-02T02:37:00',0.76174,0.76185,0.76169,0.76178,79.1,0.76192,0.76201,0.76187,0.76194,71.26,True
'2018-01-02T02:38:00',0.76176,0.76186,0.76176,0.76185,58.67,0.76195,0.76205,0.76194,0.76201,57.0,True
'2018-01-02T02:39:00',0.76184,0.76196,0.76178,0.76194,71.34,0.76201,0.76214,0.76196,0.76211,66.41,True
'2018-01-02T02:40:00',0.76194,0.76196,0.76178,0.7619,82.9,0.76209,0.76216,0.76197,0.76208,84.71,False
'2018-01-02T02:41:00',0.76189,0.76196,0.7618,0.76188,39.75,0.76202,0.76214,0.76199,0.76208,31.72,False
'2018-01-02T02:42:00',0.76189,0.76189,0.76179,0.76182,29.33,0.76207,0.76207,0.76198,0.76202,27.76,False
'2018-01-02T02:43:00',0.76183,0.76187,0.76181,0.76182,22.25,0.76201,0.76205,0.762,0.762,18.55,False
'2018-01-02T02:44:00',0.76184,0.76184,0.76165,0.76172,48.72,0.76202,0.76202,0.76184,0.76198,36.62,True
'2018-01-02T02:45:00',0.76172,0.76232,0.76172,0.76209,143.42,0.76198,0.76255,0.76195,0.76227,116.37,False
'2018-01-02T02:46:00',0.7621,0.7621,0.76195,0.762,43.84,0.76227,0.76227,0.76213,0.76218,44.58,True
'2018-01-02T02:47:00',0.762,0.76219,0.762,0.76219,38.47,0.76218,0.76238,0.76218,0.76237,38.95,False
'2018-01-02T02:48:00',0.76219,0.76219,0.76205,0.76217,70.66,0.76237,0.76238,0.76223,0.76235,70.3,True
'2018-01-02T02:49:00',0.7622,0.7622,0.76209,0.76214,82.59,0.76238,0.76238,0.76227,0.7623,77.29,False
'2018-01-02T02:50:00',0.76215,0.76218,0.76209,0.7621,22.08,0.7623,0.76236,0.76227,0.76228,22.59,False
'2018-01-02T02:51:00',0.7621,0.76212,0.76193,0.76199,31.09,0.76228,0.76231,0.76211,0.76217,31.12,False
'2018-01-02T02:52:00',0.76198,0.76202,0.76177,0.7618,41.98,0.76217,0.7622,0.76195,0.76198,34.44,False
'2018-01-02T02:53:00',0.76181,0.76185,0.7617,0.76179,39.32,0.76198,0.76202,0.76187,0.76197,37.57,False
'2018-01-02T02:54:00',0.76179,0.76179,0.7616,0.76166,71.18,0.76196,0.76197,0.76178,0.76184,70.12,False
'2018-01-02T02:55:00',0.76165,0.7617,0.76146,0.7615,70.09,0.76183,0.76187,0.76164,0.76168,89.7,False
'2018-01-02T02:56:00',0.76149,0.76159,0.76147,0.76155,35.31,0.76169,0.76175,0.76166,0.76173,34.08,True
'2018-01-02T02:57:00',0.76156,0.7617,0.76152,0.7616,72.36,0.76174,0.76183,0.76169,0.76176,76.89,False
'2018-01-02T02:58:00',0.76159,0.76165,0.7615,0.76159,116.03,0.76177,0.76183,0.76167,0.76177,107.48,True
'2018-01-02T02:59:00',0.76158,0.76176,0.76158,0.7617,68.99,0.76178,0.76194,0.76176,0.76188,60.51,False
'2018-01-02T03:00:00',0.76168,0.76176,0.76164,0.76176,55.77,0.76186,0.76194,0.76182,0.76194,60.39,True
'2018-01-02T03:01:00',0.76175,0.76189,0.76175,0.76189,39.89,0.76194,0.76209,0.76194,0.76209,37.31,True
'2018-01-02T03:02:00',0.7619,0.76199,0.76189,0.76199,44.2,0.76208,0.76218,0.76208,0.76217,39.58,False
'2018-01-02T03:03:00',0.76199,0.76199,0.76188,0.76189,42.74,0.76217,0.76218,0.76206,0.76206,41.08,False
'2018-01-02T03:04:00',0.7619,0.7619,0.76179,0.76183,50.17,0.76206,0.76208,0.76197,0.76201,56.7,True
'2018-01-02T03:05:00',0.76182,0.76191,0.76179,0.76184,42.34,0.76202,0.76209,0.76198,0.76202,44.78,True
'2018-01-02T03:06:00',0.76185,0.76194,0.76181,0.76191,41.03,0.76202,0.7621,0.762,0.76209,37.45,True
'2018-01-02T03:07:00',0.76191,0.76204,0.76188,0.76204,48.72,0.76209,0.76222,0.76206,0.76222,47.14,True
'2018-01-02T03:08:00',0.76202,0.76206,0.76197,0.76206,33.95,0.7622,0.76226,0.76215,0.76226,27.72,True
'2018-01-02T03:09:00',0.76207,0.76217,0.762,0.7621,51.17,0.76225,0.76236,0.76219,0.76229,46.47,False
'2018-01-02T03:10:00',0.7621,0.76212,0.76199,0.76211,45.65,0.76228,0.7623,0.76215,0.76229,45.81,True
'2018-01-02T03:11:00',0.76212,0.76227,0.76201,0.76225,70.72,0.76231,0.76245,0.76221,0.76245,68.13,False
'2018-01-02T03:12:00',0.76226,0.76226,0.76212,0.76214,58.02,0.76244,0.76245,0.7623,0.76232,52.85,False
'2018-01-02T03:13:00',0.76215,0.76218,0.76208,0.76209,43.79,0.76232,0.76235,0.76225,0.76228,42.31,True
'2018-01-02T03:14:00',0.76209,0.76218,0.76208,0.7621,36.41,0.76227,0.76236,0.76226,0.76227,38.78,False
'2018-01-02T03:15:00',0.76211,0.76211,0.76195,0.76199,52.38,0.76229,0.76229,0.76214,0.76217,46.1,False
'2018-01-02T03:16:00',0.76197,0.76207,0.7618,0.7618,70.28,0.76214,0.76224,0.76199,0.76199,66.74,False
'2018-01-02T03:17:00',0.7618,0.7619,0.76166,0.76169,57.31,0.76198,0.76208,0.76184,0.76187,50.7,False
'2018-01-02T03:18:00',0.76169,0.76171,0.76162,0.7617,31.94,0.76184,0.76187,0.76179,0.76186,32.32,True
'2018-01-02T03:19:00',0.76166,0.76171,0.76163,0.7617,34.7,0.76185,0.76191,0.76181,0.76186,30.84,True
'2018-01-02T03:20:00',0.7617,0.76175,0.76161,0.7617,35.94,0.76188,0.76188,0.7618,0.76187,38.05,True
'2018-01-02T03:21:00',0.76175,0.76192,0.7617,0.76183,68.16,0.76187,0.7621,0.76185,0.76203,66.14,True
'2018-01-02T03:22:00',0.76185,0.76195,0.76183,0.7619,56.71,0.76203,0.76212,0.76201,0.76208,54.1,True
'2018-01-02T03:23:00',0.76189,0.7621,0.76189,0.76208,73.58,0.76209,0.76228,0.76209,0.76226,66.23,True
'2018-01-02T03:24:00',0.76209,0.76214,0.76191,0.76198,53.05,0.76228,0.76232,0.76209,0.76216,53.7,False
'2018-01-02T03:25:00',0.76197,0.76204,0.76195,0.762,54.85,0.76215,0.76222,0.76215,0.7622,50.11,False
'2018-01-02T03:26:00',0.762,0.76203,0.76196,0.76201,27.47,0.7622,0.76221,0.76215,0.76219,33.13,True
'2018-01-02T03:27:00',0.762,0.76207,0.762,0.76206,23.13,0.76216,0.76226,0.76216,0.76221,22.32,True
'2018-01-02T03:28:00',0.76206,0.76219,0.76206,0.76216,25.24,0.76222,0.76233,0.76222,0.76232,28.35,True
'2018-01-02T03:29:00',0.76215,0.76223,0.762,0.76202,56.99,0.76232,0.7624,0.76219,0.7622,57.75,False
'2018-01-02T03:30:00',0.762,0.76206,0.7619,0.76197,46.92,0.76218,0.76224,0.76209,0.76215,40.18,False
'2018-01-02T03:31:00',0.76196,0.76199,0.76194,0.76199,34.38,0.76215,0.76218,0.76213,0.76215,29.72,False
'2018-01-02T03:32:00',0.76198,0.76198,0.76187,0.76192,45.86,0.76215,0.76215,0.76205,0.76208,33.94,False
'2018-01-02T03:33:00',0.7619,0.76194,0.76187,0.7619,26.88,0.76208,0.76212,0.76205,0.76208,22.34,False
'2018-01-02T03:34:00',0.7619,0.76191,0.7617,0.76176,59.31,0.7621,0.7621,0.76188,0.76196,57.03,False
'2018-01-02T03:35:00',0.76177,0.76183,0.76176,0.76181,34.12,0.76195,0.76202,0.76195,0.76199,30.24,True
'2018-01-02T03:36:00',0.76181,0.76192,0.7618,0.76187,64.12,0.76199,0.76211,0.76198,0.76205,49.97,False
'2018-01-02T03:37:00',0.76185,0.76185,0.76175,0.76175,26.69,0.76204,0.76204,0.76193,0.76193,22.35,False
'2018-01-02T03:38:00',0.76175,0.76179,0.76174,0.76175,25.18,0.76193,0.76198,0.76192,0.76192,24.36,False
'2018-01-02T03:39:00',0.76176,0.76176,0.76171,0.76175,30.27,0.76192,0.76194,0.76189,0.76193,31.34,False
'2018-01-02T03:40:00',0.76174,0.76176,0.76172,0.76172,11.09,0.76192,0.76194,0.76189,0.76189,13.22,False
'2018-01-02T03:41:00',0.76172,0.76176,0.76169,0.76176,24.05,0.76189,0.76194,0.76187,0.76194,31.59,False
'2018-01-02T03:42:00',0.76176,0.76176,0.7616,0.7616,58.13,0.76191,0.76194,0.76178,0.76178,63.33,False
'2018-01-02T03:43:00',0.7616,0.76175,0.76158,0.76175,41.36,0.76178,0.76195,0.76176,0.76195,35.69,True
'2018-01-02T03:44:00',0.76175,0.76177,0.76168,0.76168,38.36,0.76195,0.76195,0.76186,0.76186,31.79,True
'2018-01-02T03:45:00',0.7617,0.76184,0.76168,0.76182,34.68,0.76186,0.76198,0.76186,0.76198,33.43,True
'2018-01-02T03:46:00',0.76185,0.76189,0.76176,0.76177,46.87,0.76198,0.76206,0.76194,0.76194,38.48,False
'2018-01-02T03:47:00',0.76176,0.7618,0.76176,0.76177,5.69,0.76194,0.76197,0.76194,0.76197,6.44,True
'2018-01-02T03:48:00',0.76178,0.76187,0.76177,0.76177,29.93,0.76197,0.76205,0.76195,0.76195,28.87,True
'2018-01-02T03:49:00',0.76179,0.7619,0.76176,0.76181,35.54,0.76197,0.76205,0.76194,0.76199,36.28,True
'2018-01-02T03:50:00',0.76184,0.76198,0.76184,0.76196,26.09,0.76202,0.76216,0.76202,0.76214,30.02,False
'2018-01-02T03:51:00',0.76196,0.76196,0.76179,0.76183,44.69,0.76214,0.76214,0.76197,0.762,44.13,False
'2018-01-02T03:52:00',0.76182,0.76189,0.7618,0.76189,40.22,0.762,0.76207,0.76198,0.76207,27.72,False
'2018-01-02T03:53:00',0.76188,0.76189,0.76185,0.76187,39.93,0.76205,0.76207,0.76203,0.76205,30.69,False
'2018-01-02T03:54:00',0.76187,0.76189,0.76168,0.76168,33.24,0.76205,0.76207,0.76186,0.76186,25.77,False
'2018-01-02T03:55:00',0.76168,0.76177,0.76167,0.76177,29.0,0.76187,0.76195,0.76186,0.76195,31.52,False
'2018-01-02T03:56:00',0.76176,0.76176,0.76172,0.76173,13.86,0.76194,0.76194,0.76191,0.76191,14.56,False
'2018-01-02T03:57:00',0.76171,0.76175,0.7616,0.76175,29.34,0.76189,0.7619,0.76178,0.76189,30.03,True
'2018-01-02T03:58:00',0.76171,0.76176,0.76171,0.76175,8.24,0.76189,0.76194,0.76189,0.76192,10.53,True
'2018-01-02T03:59:00',0.76175,0.7618,0.76169,0.7617,19.62,0.76192,0.76198,0.76187,0.76187,24.42,False
'2018-01-02T04:00:00',0.7617,0.76175,0.7617,0.76172,12.69,0.76188,0.76193,0.76188,0.7619,11.98,False
'2018-01-02T04:01:00',0.76175,0.76175,0.76164,0.76168,27.71,0.7619,0.76193,0.76182,0.76188,23.85,False
'2018-01-02T04:02:00',0.76166,0.76175,0.76165,0.76174,29.36,0.76184,0.76193,0.76184,0.76192,23.59,False
'2018-01-02T04:03:00',0.76172,0.76175,0.76171,0.76171,14.81,0.76192,0.76192,0.76189,0.76189,12.73,True
'2018-01-02T04:04:00',0.7617,0.76178,0.76166,0.76169,36.73,0.76189,0.76197,0.76186,0.76187,43.13,False
'2018-01-02T04:05:00',0.7617,0.76175,0.76165,0.76165,39.48,0.76187,0.76191,0.76183,0.76184,42.3,False
'2018-01-02T04:06:00',0.76165,0.76174,0.7616,0.76173,52.52,0.76182,0.76192,0.76178,0.76192,42.39,True
'2018-01-02T04:07:00',0.76173,0.76183,0.76168,0.76176,58.93,0.76191,0.762,0.76184,0.76195,54.11,True
'2018-01-02T04:08:00',0.76177,0.7619,0.76174,0.76189,64.12,0.76194,0.76208,0.76193,0.76207,58.86,False
'2018-01-02T04:09:00',0.76187,0.76189,0.76178,0.76187,34.71,0.76205,0.76208,0.76196,0.76205,39.44,True
'2018-01-02T04:10:00',0.76187,0.76207,0.76186,0.76207,31.51,0.76207,0.76225,0.76204,0.76225,38.92,True
'2018-01-02T04:11:00',0.7621,0.7621,0.76204,0.76207,16.81,0.76225,0.76227,0.76223,0.76227,18.96,True
'2018-01-02T04:12:00',0.7621,0.76232,0.76208,0.76215,45.97,0.76227,0.7625,0.76226,0.76231,40.29,False
'2018-01-02T04:13:00',0.76215,0.7622,0.76211,0.76214,31.04,0.76232,0.76234,0.7623,0.76231,29.16,False
'2018-01-02T04:14:00',0.76214,0.76215,0.762,0.76205,49.08,0.7623,0.7623,0.76217,0.76219,45.18,False
'2018-01-02T04:15:00',0.762,0.76209,0.76194,0.76209,34.69,0.76217,0.76226,0.76214,0.76226,30.95,True
'2018-01-02T04:16:00',0.76209,0.76235,0.76208,0.7623,64.05,0.76225,0.76254,0.76224,0.76248,64.05,True
'2018-01-02T04:17:00',0.76228,0.76239,0.76227,0.76236,53.49,0.76246,0.76257,0.76246,0.76254,47.6,True
'2018-01-02T04:18:00',0.76235,0.76251,0.76235,0.76242,72.35,0.76254,0.76268,0.76254,0.7626,74.03,False
'2018-01-02T04:19:00',0.76239,0.76245,0.7623,0.7624,77.01,0.76257,0.76261,0.76248,0.76255,81.59,False
'2018-01-02T04:20:00',0.76237,0.76241,0.7623,0.76234,68.03,0.76255,0.76259,0.76248,0.76252,66.82,False
'2018-01-02T04:21:00',0.76234,0.76235,0.76219,0.7623,86.46,0.76252,0.76252,0.76237,0.76247,97.36,False
'2018-01-02T04:22:00',0.76229,0.76234,0.76218,0.76218,31.61,0.76247,0.7625,0.76237,0.76238,34.37,False
'2018-01-02T04:23:00',0.76218,0.76225,0.76209,0.76215,60.05,0.76236,0.76243,0.76226,0.76233,54.91,False
'2018-01-02T04:24:00',0.76215,0.76217,0.76209,0.76215,53.86,0.76232,0.76235,0.76227,0.76232,66.44,True
'2018-01-02T04:25:00',0.76215,0.76217,0.76209,0.76215,37.73,0.76232,0.76236,0.76227,0.76231,37.86,False
'2018-01-02T04:26:00',0.76215,0.76215,0.76206,0.7621,39.46,0.76231,0.76231,0.76224,0.76227,54.13,False
'2018-01-02T04:27:00',0.7621,0.76215,0.76209,0.7621,24.86,0.76227,0.76231,0.76225,0.76225,29.68,False
'2018-01-02T04:28:00',0.7621,0.7621,0.76209,0.7621,16.0,0.76226,0.76227,0.76225,0.76226,22.29,True
'2018-01-02T04:29:00',0.7621,0.76215,0.7621,0.7621,19.69,0.76226,0.76233,0.76226,0.76226,22.43,False
'2018-01-02T04:30:00',0.7621,0.7621,0.76205,0.76209,30.61,0.76227,0.76227,0.76221,0.76225,34.6,True
'2018-01-02T04:31:00',0.7621,0.76212,0.76199,0.76212,55.68,0.76225,0.7623,0.76215,0.7623,50.27,True
'2018-01-02T04:32:00',0.76212,0.76215,0.76204,0.76205,36.92,0.7623,0.76233,0.76222,0.76224,46.32,False
'2018-01-02T04:33:00',0.76205,0.7621,0.76202,0.76205,43.1,0.76223,0.76227,0.76221,0.76222,57.36,True
'2018-01-02T04:34:00',0.76207,0.76215,0.76205,0.7621,24.49,0.76224,0.76232,0.76223,0.76225,43.63,False
'2018-01-02T04:35:00',0.76206,0.76211,0.76206,0.76211,17.62,0.76226,0.76228,0.76225,0.76227,30.21,True
'2018-01-02T04:36:00',0.76215,0.76225,0.76208,0.7621,52.95,0.7623,0.76243,0.76226,0.76228,50.8,False
'2018-01-02T04:37:00',0.76209,0.76209,0.76195,0.76196,48.03,0.76227,0.76227,0.76213,0.76213,58.96,True
'2018-01-02T04:38:00',0.76197,0.76226,0.76195,0.76216,64.32,0.76213,0.76243,0.76213,0.76234,72.08,True
'2018-01-02T04:39:00',0.76215,0.76228,0.76211,0.76224,105.83,0.76232,0.76247,0.76229,0.76242,113.41,False
'2018-01-02T04:40:00',0.76223,0.76225,0.76218,0.76221,31.05,0.76242,0.76243,0.76237,0.76237,31.14,False
'2018-01-02T04:41:00',0.76221,0.76221,0.76213,0.76218,15.86,0.76238,0.76238,0.76231,0.76235,17.36,True
'2018-01-02T04:42:00',0.76217,0.76225,0.76211,0.76224,51.73,0.76235,0.76242,0.7623,0.76241,50.32,True
'2018-01-02T04:43:00',0.76223,0.76229,0.7622,0.76226,58.37,0.76241,0.76248,0.76238,0.76245,41.22,True
'2018-01-02T04:44:00',0.7623,0.7623,0.76215,0.76215,63.14,0.76247,0.76247,0.76233,0.76234,46.83,False
'2018-01-02T04:45:00',0.76215,0.76219,0.76213,0.76219,79.49,0.76233,0.76237,0.76229,0.76237,45.42,False
'2018-01-02T04:46:00',0.76219,0.76219,0.76215,0.76215,47.39,0.76236,0.76237,0.7623,0.76234,33.22,True
'2018-01-02T04:47:00',0.76215,0.7622,0.76215,0.76218,42.85,0.76234,0.76238,0.76233,0.76236,22.25,True
'2018-01-02T04:48:00',0.76219,0.76226,0.76215,0.76226,59.9,0.76236,0.76244,0.7623,0.76244,33.47,True
'2018-01-02T04:49:00',0.76226,0.76235,0.76226,0.76232,44.11,0.76244,0.76251,0.76243,0.76249,36.96,False
'2018-01-02T04:50:00',0.76232,0.76234,0.76229,0.76231,17.86,0.76248,0.76249,0.76246,0.76249,17.34,False
'2018-01-02T04:51:00',0.76233,0.76233,0.7623,0.76231,14.0,0.76249,0.76251,0.76245,0.76246,15.98,False
'2018-01-02T04:52:00',0.76228,0.76232,0.76228,0.7623,13.0,0.76245,0.76248,0.76244,0.76244,13.72,False
'2018-01-02T04:53:00',0.76232,0.76232,0.76229,0.76231,17.0,0.76244,0.76248,0.76244,0.76248,23.95,True
'2018-01-02T04:54:00',0.76233,0.76245,0.76233,0.76245,42.88,0.76251,0.76263,0.76251,0.76263,42.07,True
'2018-01-02T04:55:00',0.76244,0.76251,0.76237,0.76248,48.46,0.76264,0.7627,0.76254,0.76265,46.64,False
'2018-01-02T04:56:00',0.76248,0.76251,0.76244,0.76244,53.39,0.76266,0.76267,0.7626,0.76263,55.41,True
'2018-01-02T04:57:00',0.76244,0.76253,0.76239,0.76247,42.13,0.76262,0.7627,0.76257,0.76266,44.58,False
'2018-01-02T04:58:00',0.7625,0.7625,0.76241,0.76244,56.22,0.76266,0.76268,0.76259,0.76262,52.51,True
'2018-01-02T04:59:00',0.76244,0.76255,0.76243,0.76251,30.17,0.76262,0.7627,0.76262,0.76269,37.22,False
'2018-01-02T05:00:00',0.76251,0.76255,0.76244,0.76244,33.6,0.76269,0.7627,0.76261,0.76261,25.35,False
'2018-01-02T05:01:00',0.76244,0.76247,0.76239,0.76243,41.93,0.76262,0.76265,0.76257,0.76261,34.32,False
'2018-01-02T05:02:00',0.76242,0.76245,0.76229,0.76231,50.27,0.76261,0.76262,0.76247,0.76248,49.59,False
'2018-01-02T05:03:00',0.7623,0.76233,0.76228,0.76228,25.88,0.76247,0.7625,0.76246,0.76246,25.08,False
'2018-01-02T05:04:00',0.76228,0.7623,0.76226,0.7623,12.7,0.76245,0.76248,0.76244,0.76248,18.84,True
'2018-01-02T05:05:00',0.76229,0.76235,0.76224,0.7623,40.69,0.76247,0.76252,0.76242,0.76248,40.7,False
'2018-01-02T05:06:00',0.7623,0.76235,0.76229,0.76231,40.75,0.76247,0.76251,0.76246,0.76249,41.85,True
'2018-01-02T05:07:00',0.76231,0.76238,0.76231,0.76233,25.48,0.76248,0.76254,0.76248,0.76253,28.05,False
'2018-01-02T05:08:00',0.76235,0.76237,0.76233,0.76235,23.7,0.76252,0.76255,0.76252,0.76252,21.97,True
'2018-01-02T05:09:00',0.76235,0.76241,0.76234,0.76238,18.09,0.76253,0.76257,0.76252,0.76253,17.41,False
'2018-01-02T05:10:00',0.76237,0.76239,0.76237,0.76238,37.29,0.76253,0.76254,0.76252,0.76252,25.1,True
'2018-01-02T05:11:00',0.76237,0.7625,0.76235,0.76244,61.0,0.76252,0.76265,0.76252,0.76262,52.07,False
'2018-01-02T05:12:00',0.76244,0.76245,0.76237,0.76237,57.55,0.7626,0.76262,0.76255,0.76255,44.24,False
'2018-01-02T05:13:00',0.76237,0.76239,0.76234,0.76236,24.73,0.76255,0.76255,0.76252,0.76255,27.99,False
'2018-01-02T05:14:00',0.76237,0.76239,0.76231,0.76231,16.39,0.76255,0.76255,0.7625,0.7625,17.37,True
'2018-01-02T05:15:00',0.76231,0.76242,0.76229,0.76238,52.01,0.7625,0.7626,0.76249,0.76255,47.15,False
'2018-01-02T05:16:00',0.7624,0.76242,0.76232,0.76235,71.91,0.76257,0.7626,0.7625,0.7625,45.53,False
'2018-01-02T05:17:00',0.76235,0.76239,0.76232,0.76238,29.65,0.76253,0.76256,0.7625,0.76255,24.86,True
'2018-01-02T05:18:00',0.76238,0.76246,0.76238,0.76246,16.22,0.76255,0.76262,0.76255,0.76262,13.37,True
'2018-01-02T05:19:00',0.76243,0.76248,0.7624,0.7624,38.72,0.76261,0.76264,0.76258,0.76258,38.22,False
'2018-01-02T05:20:00',0.7624,0.76244,0.76238,0.76238,28.31,0.76258,0.7626,0.76255,0.76255,26.49,True
'2018-01-02T05:21:00',0.76238,0.76246,0.76229,0.76243,32.13,0.76255,0.76259,0.76247,0.76259,29.49,False
'2018-01-02T05:22:00',0.76239,0.76241,0.76227,0.76227,43.17,0.76259,0.76259,0.76245,0.76245,35.12,False
'2018-01-02T05:23:00',0.76227,0.76229,0.7622,0.76228,35.84,0.76246,0.76246,0.76238,0.76245,36.68,False
'2018-01-02T05:24:00',0.76226,0.76226,0.76219,0.76222,7.05,0.76244,0.76244,0.76237,0.76237,8.5,False
'2018-01-02T05:25:00',0.76222,0.76222,0.7622,0.76221,12.0,0.76238,0.76238,0.76236,0.76236,12.0,True
'2018-01-02T05:26:00',0.76221,0.76236,0.76221,0.76236,41.45,0.76237,0.76254,0.76237,0.76254,40.35,True
'2018-01-02T05:27:00',0.76236,0.76239,0.76224,0.76237,42.84,0.76254,0.76257,0.76243,0.76254,49.39,False
'2018-01-02T05:28:00',0.76235,0.76239,0.76233,0.76239,25.31,0.76253,0.76257,0.7625,0.76257,33.47,True
'2018-01-02T05:29:00',0.76238,0.76241,0.76235,0.76239,25.49,0.76258,0.7626,0.76254,0.76257,23.44,True
'2018-01-02T05:30:00',0.76239,0.76243,0.76235,0.76238,22.46,0.76256,0.7626,0.76253,0.76257,23.12,True
'2018-01-02T05:31:00',0.76238,0.76244,0.76235,0.76244,53.76,0.76256,0.76264,0.76254,0.76264,42.32,True
'2018-01-02T05:32:00',0.76245,0.7625,0.76245,0.76245,42.61,0.76264,0.76268,0.76263,0.76263,39.23,False
'2018-01-02T05:33:00',0.76245,0.76245,0.7623,0.76234,50.63,0.76263,0.76263,0.76249,0.76253,41.21,True
'2018-01-02T05:34:00',0.76234,0.76246,0.7623,0.76245,52.26,0.76253,0.76265,0.76249,0.76265,39.86,False
'2018-01-02T05:35:00',0.76245,0.76246,0.76238,0.76244,40.9,0.76265,0.76265,0.76256,0.76261,35.34,True
'2018-01-02T05:36:00',0.76244,0.76251,0.76244,0.76245,23.37,0.76261,0.76269,0.7626,0.76265,18.11,False
'2018-01-02T05:37:00',0.76245,0.76245,0.76242,0.76243,14.0,0.76264,0.76264,0.76261,0.76261,12.99,False
'2018-01-02T05:38:00',0.76243,0.76243,0.76236,0.7624,21.01,0.7626,0.76261,0.76255,0.76256,22.86,True
'2018-01-02T05:39:00',0.7624,0.76247,0.76237,0.76246,27.46,0.76257,0.76266,0.76255,0.76266,26.11,False
'2018-01-02T05:40:00',0.76246,0.76247,0.76242,0.76242,15.64,0.76266,0.76266,0.76259,0.76259,17.36,True
'2018-01-02T05:41:00',0.76242,0.76253,0.76242,0.76253,25.61,0.76259,0.76271,0.76259,0.76271,23.37,True
'2018-01-02T05:42:00',0.76253,0.76257,0.76253,0.76254,14.56,0.76271,0.76275,0.7627,0.76273,17.32,False
'2018-01-02T05:43:00',0.76254,0.76255,0.76252,0.76254,15.3,0.76273,0.76273,0.7627,0.76272,15.86,True
'2018-01-02T05:44:00',0.76252,0.76256,0.76252,0.76256,31.24,0.76272,0.76274,0.76271,0.76273,21.37,True
'2018-01-02T05:45:00',0.76256,0.76265,0.76256,0.76261,19.97,0.76273,0.76282,0.76273,0.76279,23.49,True
'2018-01-02T05:46:00',0.76262,0.76271,0.76261,0.76271,19.0,0.76279,0.76289,0.76279,0.76289,24.47,True
'2018-01-02T05:47:00',0.76271,0.76273,0.7626,0.76262,34.98,0.76289,0.76289,0.76278,0.76278,36.03,False
'2018-01-02T05:48:00',0.76262,0.76262,0.76256,0.76256,22.91,0.76279,0.76279,0.76274,0.76274,27.23,False
'2018-01-02T05:49:00',0.76256,0.76262,0.76255,0.76262,9.74,0.76275,0.76278,0.76273,0.76277,13.82,True
'2018-01-02T05:50:00',0.76262,0.76272,0.7626,0.76263,39.37,0.76278,0.7629,0.76277,0.7628,36.79,False
'2018-01-02T05:51:00',0.76259,0.76261,0.76258,0.76259,27.87,0.76277,0.7628,0.76276,0.76277,28.2,True
'2018-01-02T05:52:00',0.76258,0.76266,0.76258,0.76265,29.27,0.76278,0.76283,0.76276,0.76282,27.09,False
'2018-01-02T05:53:00',0.76265,0.76265,0.76265,0.76265,5.47,0.76283,0.76284,0.76283,0.76283,3.5,True
'2018-01-02T05:54:00',0.76265,0.76272,0.76264,0.7627,25.61,0.76283,0.76289,0.76283,0.76287,23.85,True
'2018-01-02T05:55:00',0.7627,0.76275,0.76263,0.76272,47.44,0.76287,0.76292,0.7628,0.76289,42.25,True
'2018-01-02T05:56:00',0.76271,0.76276,0.76266,0.76273,31.64,0.76289,0.76291,0.76285,0.76287,36.61,True
'2018-01-02T05:57:00',0.76273,0.76291,0.76272,0.76291,39.36,0.7629,0.76308,0.7629,0.76308,42.59,True
'2018-01-02T05:58:00',0.76291,0.76299,0.76287,0.76287,38.98,0.76309,0.76317,0.76305,0.76305,38.86,False
'2018-01-02T05:59:00',0.76284,0.76288,0.7628,0.76285,22.1,0.76301,0.76304,0.76298,0.76304,24.96,True
'2018-01-02T06:00:00',0.76288,0.76299,0.76286,0.76298,27.45,0.76306,0.76317,0.76305,0.76315,26.07,True
'2018-01-02T06:01:00',0.76298,0.76305,0.76292,0.76295,26.9,0.7631,0.7632,0.7631,0.76311,25.0,True
'2018-01-02T06:02:00',0.76295,0.76305,0.76294,0.76301,39.38,0.7631,0.76323,0.7631,0.76319,41.14,False
'2018-01-02T06:03:00',0.763,0.76303,0.763,0.76302,11.79,0.7632,0.76321,0.76319,0.76321,11.49,True
'2018-01-02T06:04:00',0.76302,0.76314,0.76302,0.76312,26.86,0.7632,0.7633,0.7632,0.7633,30.26,False
'2018-01-02T06:05:00',0.7631,0.7631,0.76301,0.76301,26.57,0.76328,0.76328,0.76319,0.76319,30.73,True
'2018-01-02T06:06:00',0.76301,0.76315,0.76301,0.76308,39.92,0.76319,0.76331,0.76319,0.76326,40.46,True
'2018-01-02T06:07:00',0.76308,0.76315,0.76308,0.76312,21.39,0.76326,0.76333,0.76326,0.76329,19.49,True
'2018-01-02T06:08:00',0.76311,0.76319,0.76306,0.76319,34.51,0.76327,0.76335,0.76324,0.76334,36.95,True
'2018-01-02T06:09:00',0.76319,0.7632,0.76318,0.76318,13.22,0.76335,0.76338,0.76334,0.76336,18.75,True
'2018-01-02T06:10:00',0.7632,0.76325,0.76318,0.76325,29.63,0.76337,0.76343,0.76336,0.76343,35.27,True
'2018-01-02T06:11:00',0.76326,0.76337,0.76326,0.76333,23.15,0.76345,0.76353,0.76345,0.7635,34.04,True
'2018-01-02T06:12:00',0.76333,0.76339,0.76331,0.76339,24.6,0.76351,0.76358,0.76349,0.76357,23.82,True
'2018-01-02T06:13:00',0.76338,0.76356,0.76337,0.76349,43.38,0.76356,0.76374,0.76356,0.76367,42.04,False
'2018-01-02T06:14:00',0.76348,0.7635,0.76341,0.76345,41.28,0.76368,0.76368,0.7636,0.76364,39.33,False
'2018-01-02T06:15:00',0.76347,0.7635,0.76347,0.7635,11.02,0.76365,0.76368,0.76365,0.76366,10.77,False
'2018-01-02T06:16:00',0.76349,0.7635,0.76345,0.76345,13.85,0.76366,0.76366,0.76363,0.76365,13.62,False
'2018-01-02T06:17:00',0.76346,0.76349,0.76344,0.76346,22.18,0.76364,0.76366,0.76362,0.76366,22.35,True
'2018-01-02T06:18:00',0.76347,0.7635,0.76345,0.76346,19.2,0.76365,0.76365,0.76362,0.76362,19.62,True
'2018-01-02T06:19:00',0.76346,0.7637,0.76346,0.76366,56.45,0.76364,0.76388,0.76362,0.76384,47.45,False
'2018-01-02T06:20:00',0.76364,0.76364,0.76355,0.76355,19.29,0.76382,0.76382,0.76373,0.76373,18.48,True
'2018-01-02T06:21:00',0.76358,0.76374,0.76358,0.76369,31.29,0.76375,0.76392,0.76375,0.76387,39.28,False
'2018-01-02T06:22:00',0.76366,0.7637,0.76361,0.76366,34.82,0.76384,0.76388,0.76379,0.76383,40.2,False
'2018-01-02T06:23:00',0.76366,0.76366,0.76363,0.76365,19.49,0.76384,0.76385,0.76382,0.76383,25.53,False
'2018-01-02T06:24:00',0.76365,0.76365,0.76358,0.76358,18.11,0.76383,0.76383,0.76377,0.76377,19.04,True
'2018-01-02T06:25:00',0.76358,0.76368,0.76358,0.76361,25.05,0.76378,0.76385,0.76375,0.76375,27.16,False
'2018-01-02T06:26:00',0.76361,0.76362,0.76357,0.76358,13.99,0.76376,0.76376,0.76374,0.76376,14.79,False
'2018-01-02T06:27:00',0.76356,0.76358,0.76348,0.7635,32.1,0.76376,0.76376,0.76367,0.76367,34.77,False
'2018-01-02T06:28:00',0.7635,0.76353,0.7634,0.76345,66.95,0.76367,0.7637,0.76357,0.76363,75.9,False
'2018-01-02T06:29:00',0.76345,0.76347,0.76342,0.76347,27.86,0.76363,0.76364,0.76358,0.76363,36.07,False
'2018-01-02T06:30:00',0.76347,0.76347,0.76326,0.7633,40.74,0.76362,0.76362,0.76344,0.76346,45.37,False
'2018-01-02T06:31:00',0.7633,0.7634,0.7633,0.76335,31.84,0.76347,0.76359,0.76347,0.76355,40.02,False
'2018-01-02T06:32:00',0.76336,0.7634,0.76332,0.76337,42.34,0.76355,0.76355,0.76349,0.76355,70.16,False
'2018-01-02T06:33:00',0.76337,0.76337,0.76332,0.76335,25.86,0.76355,0.76355,0.7635,0.76352,29.32,True
'2018-01-02T06:34:00',0.76334,0.76338,0.76334,0.76335,18.87,0.76351,0.76356,0.76351,0.76352,23.24,True
'2018-01-02T06:35:00',0.76334,0.7634,0.76331,0.76339,56.06,0.76352,0.76358,0.7635,0.76357,67.48,False
'2018-01-02T06:36:00',0.76339,0.76339,0.76326,0.76326,27.2,0.76357,0.76357,0.76346,0.76346,36.55,False
'2018-01-02T06:37:00',0.76327,0.7633,0.76326,0.76326,14.46,0.76345,0.76348,0.76344,0.76344,18.1,False
'2018-01-02T06:38:00',0.76327,0.76327,0.76311,0.76315,44.45,0.76343,0.76343,0.76329,0.76331,56.0,False
'2018-01-02T06:39:00',0.76315,0.76315,0.76309,0.76311,56.6,0.76331,0.76331,0.76327,0.76329,65.53,False
'2018-01-02T06:40:00',0.7631,0.76311,0.76309,0.7631,17.54,0.7633,0.7633,0.76327,0.76327,15.65,True
'2018-01-02T06:41:00',0.7631,0.76323,0.7631,0.76321,20.85,0.76328,0.76341,0.76328,0.76339,22.65,True
'2018-01-02T06:42:00',0.76321,0.76324,0.76321,0.76322,9.62,0.76338,0.76342,0.76336,0.7634,13.7,False
'2018-01-02T06:43:00',0.76322,0.76323,0.76315,0.7632,30.08,0.76339,0.7634,0.76334,0.76338,28.35,True
'2018-01-02T06:44:00',0.7632,0.76332,0.76316,0.76329,28.96,0.76338,0.7635,0.76334,0.76347,32.21,True
'2018-01-02T06:45:00',0.76327,0.76335,0.76327,0.7633,22.0,0.76345,0.76353,0.76345,0.76348,21.56,False
'2018-01-02T06:46:00',0.7633,0.76335,0.7633,0.76333,21.5,0.76347,0.76353,0.76347,0.76352,23.48,True
'2018-01-02T06:47:00',0.76333,0.76343,0.76332,0.76339,42.57,0.76351,0.76362,0.76348,0.76357,45.16,True
'2018-01-02T06:48:00',0.7634,0.7635,0.76339,0.76348,25.23,0.76357,0.76369,0.76357,0.76366,24.51,True
'2018-01-02T06:49:00',0.76347,0.76355,0.76344,0.76344,54.3,0.76367,0.76373,0.7636,0.7636,50.45,False
'2018-01-02T06:50:00',0.76345,0.7635,0.76345,0.76348,18.38,0.7636,0.76368,0.7636,0.76366,16.63,True
'2018-01-02T06:51:00',0.76347,0.76351,0.76347,0.7635,9.99,0.76367,0.76369,0.76365,0.76367,10.31,False
'2018-01-02T06:52:00',0.76349,0.76349,0.76318,0.76318,71.63,0.76367,0.76367,0.76333,0.76333,64.71,False
'2018-01-02T06:53:00',0.76319,0.76326,0.76315,0.76315,75.3,0.76333,0.76342,0.76332,0.76332,64.49,False
'2018-01-02T06:54:00',0.76317,0.76321,0.76305,0.76308,78.27,0.76332,0.76339,0.76323,0.76327,79.45,False
'2018-01-02T06:55:00',0.76305,0.76308,0.76295,0.76295,55.06,0.76325,0.76328,0.76311,0.76315,82.41,True
'2018-01-02T06:56:00',0.76298,0.76321,0.76298,0.76321,56.79,0.76316,0.7634,0.76316,0.7634,59.58,False
'2018-01-02T06:57:00',0.76321,0.76321,0.76313,0.76313,32.4,0.7634,0.7634,0.76332,0.76333,41.84,False
'2018-01-02T06:58:00',0.76314,0.76315,0.7631,0.76313,30.19,0.76331,0.76333,0.76327,0.76329,43.95,True
'2018-01-02T06:59:00',0.76313,0.76325,0.76311,0.76322,39.8,0.76329,0.76343,0.76329,0.76338,51.08,True
'2018-01-02T07:00:00',0.76322,0.76334,0.76314,0.7633,65.89,0.76339,0.76352,0.76333,0.76349,73.85,False
'2018-01-02T07:01:00',0.76329,0.7633,0.76323,0.76323,44.35,0.76348,0.76348,0.7634,0.76341,48.49,False
'2018-01-02T07:02:00',0.76322,0.76325,0.76317,0.76321,39.27,0.7634,0.76343,0.76335,0.76339,41.72,True
'2018-01-02T07:03:00',0.76321,0.76343,0.76321,0.76343,66.2,0.7634,0.76363,0.76339,0.76363,78.82,False
'2018-01-02T07:04:00',0.76342,0.76342,0.7633,0.76336,30.28,0.76362,0.76362,0.76347,0.76355,29.57,False
'2018-01-02T07:05:00',0.76336,0.76336,0.76331,0.76331,16.99,0.76354,0.76354,0.76348,0.76348,16.17,True
'2018-01-02T07:06:00',0.76331,0.76341,0.76324,0.76337,69.86,0.76348,0.7636,0.76341,0.76355,69.31,False
'2018-01-02T07:07:00',0.76336,0.76339,0.76322,0.76323,65.62,0.76355,0.76357,0.7634,0.76341,64.72,False
'2018-01-02T07:08:00',0.76322,0.76326,0.76316,0.76316,34.52,0.76342,0.76344,0.76334,0.76334,32.24,False
'2018-01-02T07:09:00',0.76319,0.76325,0.76314,0.76321,55.62,0.76336,0.76343,0.76333,0.76338,57.25,False
'2018-01-02T07:10:00',0.7632,0.76323,0.76317,0.76318,32.16,0.76338,0.76341,0.76336,0.76336,36.71,True
'2018-01-02T07:11:00',0.76318,0.76325,0.76317,0.76318,33.32,0.76336,0.76343,0.76335,0.76336,31.2,True
'2018-01-02T07:12:00',0.76319,0.76328,0.76311,0.76328,25.94,0.76336,0.76345,0.76329,0.76345,25.19,True
'2018-01-02T07:13:00',0.76327,0.76328,0.7632,0.76321,56.09,0.76345,0.76346,0.76338,0.76341,57.7,False
'2018-01-02T07:14:00',0.76323,0.76325,0.76317,0.76321,38.19,0.76341,0.76342,0.76336,0.76339,33.17,True
'2018-01-02T07:15:00',0.7632,0.76325,0.76313,0.7632,42.17,0.7634,0.76344,0.76331,0.76338,37.52,True
'2018-01-02T07:16:00',0.76321,0.76326,0.76321,0.76326,18.51,0.7634,0.76344,0.76339,0.76344,15.62,True
'2018-01-02T07:17:00',0.76324,0.7633,0.76317,0.76325,63.87,0.76343,0.76347,0.76335,0.7634,52.78,False
'2018-01-02T07:18:00',0.76321,0.76325,0.76321,0.76321,15.06,0.7634,0.76342,0.76339,0.76339,12.62,False
'2018-01-02T07:19:00',0.76321,0.76321,0.76314,0.76315,38.5,0.76339,0.76339,0.76331,0.76331,38.2,False
'2018-01-02T07:20:00',0.76315,0.76317,0.76312,0.76313,39.92,0.76331,0.76334,0.7633,0.7633,43.35,True
'2018-01-02T07:21:00',0.76312,0.76317,0.76306,0.76306,21.66,0.7633,0.76335,0.76322,0.76322,25.33,False
'2018-01-02T07:22:00',0.76306,0.7631,0.76302,0.76302,39.31,0.76323,0.76329,0.76321,0.76321,37.83,False
'2018-01-02T07:23:00',0.76302,0.76306,0.7629,0.76292,39.36,0.76321,0.76326,0.76308,0.7631,32.06,False
'2018-01-02T07:24:00',0.76295,0.76295,0.76284,0.76291,30.01,0.76311,0.76312,0.76302,0.76309,24.7,False
'2018-01-02T07:25:00',0.7629,0.76295,0.76286,0.76292,63.57,0.76309,0.76312,0.76304,0.76309,56.66,True
'2018-01-02T07:26:00',0.7629,0.763,0.7629,0.76299,31.08,0.76305,0.76319,0.76305,0.76318,31.71,False
'2018-01-02T07:27:00',0.76296,0.763,0.76295,0.76298,22.03,0.76315,0.76317,0.76313,0.76317,16.73,False
'2018-01-02T07:28:00',0.76297,0.76297,0.76297,0.76297,3.24,0.76316,0.76316,0.76316,0.76316,2.12,True
'2018-01-02T07:29:00',0.76297,0.76303,0.76296,0.76299,19.39,0.76317,0.76321,0.76315,0.76317,21.68,False
'2018-01-02T07:30:00',0.76296,0.76296,0.7629,0.76292,19.51,0.76316,0.76316,0.76308,0.76309,16.68,True
'2018-01-02T07:31:00',0.76292,0.763,0.76291,0.76295,40.67,0.76309,0.76315,0.76307,0.76311,53.82,True
'2018-01-02T07:32:00',0.76294,0.763,0.7629,0.76298,36.23,0.7631,0.76318,0.76308,0.76316,40.53,False
'2018-01-02T07:33:00',0.76296,0.76298,0.7629,0.7629,19.11,0.76314,0.76315,0.76308,0.76308,17.8,False
'2018-01-02T07:34:00',0.76289,0.76296,0.76285,0.76293,23.92,0.76305,0.76312,0.76303,0.7631,24.35,False
'2018-01-02T07:35:00',0.76291,0.76292,0.76291,0.76292,5.12,0.76309,0.7631,0.76309,0.7631,2.24,True
'2018-01-02T07:36:00',0.76294,0.76297,0.76285,0.76285,38.43,0.76311,0.76316,0.76303,0.76303,40.03,False
'2018-01-02T07:37:00',0.76285,0.76291,0.76285,0.76288,36.7,0.76303,0.7631,0.76303,0.76306,35.64,False
'2018-01-02T07:38:00',0.76289,0.76289,0.76287,0.76287,7.99,0.76306,0.76306,0.76305,0.76305,7.41,True
'2018-01-02T07:39:00',0.76289,0.7629,0.76283,0.7629,22.6,0.76306,0.76308,0.76301,0.76308,26.37,False
'2018-01-02T07:40:00',0.7629,0.7629,0.76279,0.7628,26.94,0.76308,0.76308,0.76295,0.76298,34.78,True
'2018-01-02T07:41:00',0.76281,0.76293,0.76281,0.76285,20.26,0.76298,0.76309,0.76298,0.76303,26.99,False
'2018-01-02T07:42:00',0.76285,0.76285,0.7628,0.76282,19.96,0.76303,0.76303,0.76299,0.763,13.99,True
'2018-01-02T07:43:00',0.76282,0.76289,0.76271,0.76274,52.83,0.763,0.76306,0.7629,0.76292,57.77,True
'2018-01-02T07:44:00',0.76274,0.76297,0.76274,0.76286,30.81,0.76291,0.76315,0.76291,0.76304,40.14,False
'2018-01-02T07:45:00',0.76287,0.76295,0.76287,0.76295,21.2,0.76306,0.76311,0.76306,0.76311,29.81,True
'2018-01-02T07:46:00',0.76295,0.76315,0.76292,0.76315,42.36,0.7631,0.76328,0.7631,0.76328,43.73,False
'2018-01-02T07:47:00',0.7631,0.76311,0.76302,0.76307,32.44,0.76328,0.76328,0.7632,0.76324,36.67,False
'2018-01-02T07:48:00',0.76307,0.76308,0.763,0.76304,34.49,0.76324,0.76327,0.76318,0.7632,26.95,True
'2018-01-02T07:49:00',0.76305,0.76318,0.7629,0.76313,79.04,0.76321,0.76336,0.76309,0.76331,77.68,False
'2018-01-02T07:50:00',0.76314,0.76319,0.7631,0.76316,54.74,0.76332,0.76334,0.76325,0.76332,49.17,True
'2018-01-02T07:51:00',0.76316,0.76328,0.76315,0.76325,34.35,0.76333,0.76345,0.76332,0.76344,34.38,True
'2018-01-02T07:52:00',0.76325,0.76345,0.76325,0.76345,64.07,0.76343,0.76363,0.76343,0.76363,63.54,True
'2018-01-02T07:53:00',0.76347,0.76347,0.7632,0.76324,55.6,0.76362,0.76362,0.76338,0.76342,51.56,False
'2018-01-02T07:54:00',0.76325,0.76325,0.76314,0.76315,26.23,0.76342,0.76342,0.76332,0.76332,26.93,False
'2018-01-02T07:55:00',0.76317,0.76323,0.76315,0.7632,34.92,0.76335,0.76341,0.76333,0.7634,32.85,False
'2018-01-02T07:56:00',0.76319,0.7632,0.76305,0.76315,73.51,0.76337,0.76337,0.76324,0.76333,66.41,False
'2018-01-02T07:57:00',0.76313,0.76314,0.76305,0.76311,44.45,0.76331,0.76332,0.76322,0.76325,46.03,False
'2018-01-02T07:58:00',0.76311,0.76311,0.76307,0.76308,15.25,0.76326,0.76327,0.76326,0.76326,11.14,True
'2018-01-02T07:59:00',0.76308,0.76314,0.76305,0.76308,44.08,0.76326,0.76333,0.76323,0.76325,42.75,True
'2018-01-02T08:00:00',0.76308,0.7632,0.76308,0.76316,47.6,0.76325,0.76337,0.76325,0.76331,52.14,True
'2018-01-02T08:01:00',0.76315,0.76328,0.76314,0.76318,44.39,0.76331,0.76345,0.76331,0.76335,38.4,False
'2018-01-02T08:02:00',0.76316,0.76316,0.76295,0.76295,66.64,0.76332,0.76333,0.76312,0.76312,68.82,False
'2018-01-02T08:03:00',0.76294,0.76298,0.76282,0.76287,40.63,0.76311,0.76315,0.76299,0.76305,38.32,True
'2018-01-02T08:04:00',0.76289,0.76317,0.76286,0.7631,77.05,0.76306,0.76332,0.76303,0.76327,76.99,False
'2018-01-02T08:05:00',0.76312,0.76314,0.76307,0.76311,37.08,0.76329,0.76331,0.76324,0.76327,40.81,False
'2018-01-02T08:06:00',0.76309,0.7631,0.763,0.76305,47.2,0.76326,0.76327,0.76315,0.76322,47.75,True
'2018-01-02T08:07:00',0.76304,0.76314,0.76301,0.76306,53.92,0.76323,0.76331,0.76318,0.76322,56.37,True
'2018-01-02T08:08:00',0.76307,0.7633,0.76307,0.7633,44.32,0.76323,0.76347,0.76323,0.76346,46.14,True
'2018-01-02T08:09:00',0.7633,0.7633,0.76321,0.76325,29.36,0.76348,0.76348,0.76337,0.76342,26.07,True
'2018-01-02T08:10:00',0.76324,0.76339,0.76323,0.76338,43.59,0.76343,0.76354,0.7634,0.76354,49.6,True
'2018-01-02T08:11:00',0.76339,0.76344,0.76338,0.76342,31.23,0.76354,0.76362,0.76353,0.76354,29.34,False
'2018-01-02T08:12:00',0.76342,0.76342,0.76322,0.76324,50.58,0.76355,0.76356,0.76339,0.76341,62.91,False
'2018-01-02T08:13:00',0.76324,0.76337,0.76322,0.76337,44.69,0.76341,0.76354,0.7634,0.76354,53.99,True
'2018-01-02T08:14:00',0.76338,0.76344,0.76331,0.76338,52.55,0.76354,0.76359,0.76347,0.76355,63.89,True
'2018-01-02T08:15:00',0.76337,0.76354,0.76335,0.76341,87.14,0.76354,0.7637,0.76352,0.76356,88.17,False
'2018-01-02T08:16:00',0.76336,0.76339,0.76316,0.76326,94.68,0.76353,0.76356,0.76334,0.76343,108.74,False
'2018-01-02T08:17:00',0.76326,0.76333,0.76317,0.76322,60.04,0.76344,0.76351,0.76334,0.76339,59.51,True
'2018-01-02T08:18:00',0.76322,0.76338,0.7632,0.76338,40.97,0.76339,0.76354,0.76337,0.76354,41.6,True
'2018-01-02T08:19:00',0.76338,0.76338,0.76325,0.76327,28.83,0.76355,0.76355,0.76343,0.76344,30.81,False
'2018-01-02T08:20:00',0.76329,0.76329,0.76282,0.76282,64.65,0.76345,0.76345,0.76299,0.76299,61.34,False
'2018-01-02T08:21:00',0.76281,0.76287,0.76274,0.76276,56.51,0.76298,0.76304,0.76291,0.76293,50.52,False
'2018-01-02T08:22:00',0.76274,0.7628,0.76256,0.76261,82.98,0.7629,0.76298,0.76271,0.76278,93.03,False
'2018-01-02T08:23:00',0.76262,0.7628,0.76261,0.76274,51.2,0.76279,0.76295,0.76279,0.76291,64.32,False
'2018-01-02T08:24:00',0.76274,0.76278,0.76272,0.76277,28.14,0.76289,0.76292,0.76287,0.7629,27.37,True
'2018-01-02T08:25:00',0.76276,0.76288,0.76276,0.76285,53.36,0.76292,0.76303,0.76292,0.76299,62.06,True
'2018-01-02T08:26:00',0.76284,0.76293,0.76284,0.76289,33.5,0.76301,0.76308,0.76301,0.76305,34.2,True
'2018-01-02T08:27:00',0.76289,0.76302,0.76287,0.76302,68.33,0.76306,0.76319,0.76305,0.76319,74.9,True
'2018-01-02T08:28:00',0.76303,0.76305,0.76285,0.76285,49.93,0.76319,0.76321,0.763,0.763,46.82,False
'2018-01-02T08:29:00',0.76281,0.76289,0.76278,0.76278,39.06,0.763,0.76305,0.76295,0.76296,41.58,True
'2018-01-02T08:30:00',0.76278,0.76292,0.76278,0.76284,57.29,0.76295,0.76308,0.76292,0.763,66.4,False
'2018-01-02T08:31:00',0.76285,0.76288,0.76267,0.76271,73.06,0.76302,0.76302,0.76284,0.76287,72.67,False
'2018-01-02T08:32:00',0.76268,0.76271,0.76256,0.76261,74.96,0.76287,0.76287,0.76272,0.76276,64.72,False
'2018-01-02T08:33:00',0.76258,0.76259,0.76239,0.76239,72.87,0.76271,0.76275,0.76256,0.76256,71.82,False
'2018-01-02T08:34:00',0.7624,0.76246,0.76231,0.76242,66.53,0.76256,0.76261,0.76248,0.76259,69.74,True
'2018-01-02T08:35:00',0.76244,0.76256,0.76242,0.76243,50.41,0.7626,0.76271,0.76257,0.76259,53.7,False
'2018-01-02T08:36:00',0.76243,0.76243,0.76234,0.76242,46.7,0.76258,0.76258,0.7625,0.76258,43.87,False
'2018-01-02T08:37:00',0.7624,0.76242,0.7623,0.7623,50.39,0.76256,0.76257,0.76246,0.76246,41.37,False
'2018-01-02T08:38:00',0.76231,0.76231,0.76221,0.76224,44.27,0.76246,0.76247,0.76239,0.76242,37.0,True
'2018-01-02T08:39:00',0.76226,0.76241,0.76224,0.76241,63.11,0.76242,0.76258,0.76241,0.76257,57.74,True
'2018-01-02T08:40:00',0.7624,0.76253,0.7624,0.76245,44.16,0.76257,0.76269,0.76257,0.7626,40.47,False
'2018-01-02T08:41:00',0.76245,0.76253,0.76244,0.7625,87.29,0.76262,0.76268,0.76256,0.76266,84.79,True
'2018-01-02T08:42:00',0.7625,0.76257,0.76242,0.76257,121.6,0.76265,0.76274,0.7626,0.76274,130.91,True
'2018-01-02T08:43:00',0.76257,0.7626,0.76249,0.7626,75.7,0.76274,0.76278,0.76265,0.76277,78.91,True
'2018-01-02T08:44:00',0.7626,0.76262,0.76244,0.76249,86.71,0.76277,0.76283,0.76264,0.76269,85.95,False
'2018-01-02T08:45:00',0.76249,0.76252,0.76245,0.76252,79.16,0.76269,0.76271,0.76265,0.76271,73.59,True
'2018-01-02T08:46:00',0.76252,0.76253,0.76247,0.76249,72.86,0.76271,0.76272,0.76265,0.76265,66.28,True
'2018-01-02T08:47:00',0.76248,0.76255,0.76247,0.76255,55.76,0.76266,0.76271,0.7626,0.7627,58.13,True
'2018-01-02T08:48:00',0.76255,0.76259,0.76247,0.76252,49.76,0.76265,0.76273,0.7626,0.76269,46.99,True
'2018-01-02T08:49:00',0.76252,0.76266,0.76252,0.76259,43.14,0.76269,0.76282,0.76269,0.76275,46.54,True
'2018-01-02T08:50:00',0.76257,0.76267,0.76253,0.76267,45.58,0.76275,0.76284,0.76271,0.76284,53.06,True
'2018-01-02T08:51:00',0.76267,0.76274,0.76267,0.76273,40.19,0.76284,0.7629,0.76282,0.76287,44.81,True
'2018-01-02T08:52:00',0.76272,0.76283,0.76267,0.76277,34.18,0.76288,0.76295,0.76282,0.76292,29.91,True
'2018-01-02T08:53:00',0.76276,0.76285,0.76273,0.76277,67.15,0.76293,0.763,0.76288,0.76291,68.68,False
'2018-01-02T08:54:00',0.76276,0.76276,0.76266,0.76271,42.68,0.76292,0.76292,0.76283,0.76288,44.84,False
'2018-01-02T08:55:00',0.7627,0.76271,0.76255,0.76255,68.87,0.76289,0.7629,0.76272,0.76272,78.15,False
'2018-01-02T08:56:00',0.76255,0.76257,0.76253,0.76257,19.44,0.76273,0.76275,0.76273,0.76275,32.93,False
'2018-01-02T08:57:00',0.76255,0.76255,0.76246,0.76246,43.95,0.76274,0.76275,0.7626,0.76262,48.9,True
'2018-01-02T08:58:00',0.76245,0.76257,0.76245,0.76249,63.2,0.76263,0.76275,0.76263,0.76267,60.61,False
'2018-01-02T08:59:00',0.76248,0.7625,0.76247,0.7625,39.67,0.76268,0.76268,0.76265,0.76265,37.23,True
'2018-01-02T09:00:00',0.76252,0.76265,0.76245,0.76261,136.16,0.7627,0.7628,0.76261,0.76275,135.6,True
'2018-01-02T09:01:00',0.76261,0.76265,0.76242,0.76244,117.65,0.7628,0.76283,0.7626,0.7626,138.27,False
'2018-01-02T09:02:00',0.76248,0.76248,0.76231,0.76231,59.99,0.76265,0.76265,0.76247,0.76247,66.32,False
'2018-01-02T09:03:00',0.76229,0.76229,0.76209,0.76216,93.28,0.76247,0.76247,0.76225,0.7623,80.74,True
'2018-01-02T09:04:00',0.76216,0.76234,0.76216,0.76229,75.83,0.76231,0.7625,0.76231,0.76245,59.78,True
'2018-01-02T09:05:00',0.76229,0.76236,0.76224,0.7623,65.04,0.76246,0.76254,0.7624,0.7625,73.08,False
'2018-01-02T09:06:00',0.76231,0.76231,0.76207,0.76219,141.63,0.7625,0.7625,0.76224,0.76238,138.26,True
'2018-01-02T09:07:00',0.7622,0.76234,0.76217,0.76234,84.46,0.7624,0.76251,0.76235,0.7625,96.0,True
'2018-01-02T09:08:00',0.76236,0.76246,0.76229,0.76246,93.78,0.76252,0.76264,0.76245,0.7626,111.63,True
'2018-01-02T09:09:00',0.76246,0.76246,0.76226,0.76229,61.7,0.76263,0.76265,0.76244,0.76246,85.32,False
'2018-01-02T09:10:00',0.76229,0.76233,0.76229,0.76232,43.25,0.76247,0.76252,0.76246,0.7625,56.12,False
'2018-01-02T09:11:00',0.7623,0.76232,0.76213,0.76213,37.94,0.7625,0.7625,0.76231,0.76231,53.75,False
'2018-01-02T09:12:00',0.76212,0.76212,0.76203,0.76203,53.78,0.76231,0.76231,0.76222,0.76223,66.18,False
'2018-01-02T09:13:00',0.76202,0.76203,0.76193,0.762,75.17,0.7622,0.76221,0.76211,0.76219,82.13,True
'2018-01-02T09:14:00',0.762,0.76205,0.76196,0.76204,60.43,0.76219,0.76224,0.76214,0.76224,84.68,True
'2018-01-02T09:15:00',0.76207,0.7622,0.76198,0.7622,106.28,0.76224,0.76239,0.76217,0.76239,148.37,True
'2018-01-02T09:16:00',0.7622,0.76224,0.76219,0.76223,44.88,0.76239,0.76243,0.76239,0.76243,57.69,False
'2018-01-02T09:17:00',0.76222,0.76222,0.76215,0.76219,46.5,0.76241,0.76241,0.76235,0.7624,46.72,True
'2018-01-02T09:18:00',0.7622,0.76227,0.76215,0.7622,47.96,0.7624,0.76246,0.76233,0.76235,54.97,True
'2018-01-02T09:19:00',0.7622,0.76228,0.76218,0.76228,35.08,0.76235,0.76245,0.76234,0.76243,39.8,True
'2018-01-02T09:20:00',0.76229,0.76234,0.76225,0.76229,34.08,0.76243,0.7625,0.76243,0.76245,33.39,True
'2018-01-02T09:21:00',0.76231,0.76241,0.76231,0.76239,48.14,0.76248,0.76259,0.76248,0.76255,64.05,True
'2018-01-02T09:22:00',0.76239,0.76245,0.76225,0.76231,86.19,0.76255,0.76261,0.7624,0.76247,116.94,False
'2018-01-02T09:23:00',0.76231,0.76234,0.76216,0.76227,79.7,0.76247,0.76247,0.76232,0.76242,89.0,True
'2018-01-02T09:24:00',0.76228,0.76239,0.76228,0.76236,68.12,0.76242,0.76252,0.7624,0.7625,75.76,True
'2018-01-02T09:25:00',0.76236,0.76249,0.7621,0.76215,122.16,0.76252,0.7626,0.76229,0.76232,110.68,False
'2018-01-02T09:26:00',0.76215,0.76219,0.76189,0.76216,112.9,0.76232,0.76237,0.76209,0.76234,123.4,False
'2018-01-02T09:27:00',0.76216,0.76216,0.76202,0.76202,67.64,0.76234,0.76234,0.76219,0.76219,80.78,False
'2018-01-02T09:28:00',0.76202,0.76209,0.7619,0.76203,96.64,0.76219,0.76225,0.7621,0.76223,98.11,False
'2018-01-02T09:29:00',0.76203,0.76206,0.76187,0.76205,137.2,0.76223,0.76225,0.76203,0.76224,108.07,True
'2018-01-02T09:30:00',0.76205,0.76219,0.7619,0.76219,115.99,0.76221,0.76238,0.76208,0.76238,114.19,True
'2018-01-02T09:31:00',0.7622,0.76243,0.7622,0.7624,127.84,0.7624,0.7626,0.7624,0.76259,133.52,True
'2018-01-02T09:32:00',0.7624,0.76252,0.76237,0.76247,100.62,0.76259,0.76271,0.76255,0.76264,112.07,False
'2018-01-02T09:33:00',0.76246,0.76247,0.76236,0.76236,43.13,0.7626,0.76265,0.7625,0.7625,61.44,False
'2018-01-02T09:34:00',0.76235,0.76238,0.76226,0.76238,90.61,0.7625,0.76256,0.76245,0.76256,120.15,True
'2018-01-02T09:35:00',0.76238,0.76243,0.76236,0.76242,70.67,0.76255,0.76263,0.76255,0.76259,54.9,True
'2018-01-02T09:36:00',0.76241,0.76257,0.7624,0.76257,88.47,0.76259,0.76278,0.76255,0.76278,86.49,True
'2018-01-02T09:37:00',0.76258,0.76283,0.76257,0.76276,75.83,0.76277,0.76302,0.76276,0.76296,82.33,True
'2018-01-02T09:38:00',0.76278,0.7629,0.76277,0.76288,58.35,0.76297,0.7631,0.76296,0.76308,44.56,False
'2018-01-02T09:39:00',0.76287,0.76289,0.76276,0.76289,103.54,0.76305,0.76309,0.76295,0.76308,107.11,True
'2018-01-02T09:40:00',0.76289,0.76293,0.76279,0.76286,64.37,0.76308,0.7631,0.76299,0.76306,73.96,False
'2018-01-02T09:41:00',0.76286,0.76288,0.76285,0.76287,31.19,0.76306,0.76307,0.76305,0.76305,45.63,False
'2018-01-02T09:42:00',0.76287,0.76287,0.76282,0.76285,30.45,0.76304,0.76305,0.763,0.763,29.42,False
'2018-01-02T09:43:00',0.76284,0.76284,0.76279,0.76283,44.05,0.763,0.763,0.76295,0.763,39.42,False
'2018-01-02T09:44:00',0.76282,0.76283,0.7627,0.76275,69.65,0.763,0.76301,0.76289,0.76291,71.27,True
'2018-01-02T09:45:00',0.76273,0.76285,0.76273,0.76285,53.68,0.7629,0.76303,0.7629,0.76303,57.49,True
'2018-01-02T09:46:00',0.76285,0.76287,0.76271,0.76287,84.81,0.76303,0.76303,0.76288,0.76302,114.62,False
'2018-01-02T09:47:00',0.76287,0.76287,0.76276,0.76279,43.88,0.76302,0.76303,0.76293,0.76295,63.23,False
'2018-01-02T09:48:00',0.76279,0.76286,0.76277,0.7628,52.68,0.76295,0.76303,0.76295,0.76296,70.07,True
'2018-01-02T09:49:00',0.7628,0.7629,0.76278,0.7628,80.73,0.76297,0.76306,0.76295,0.763,94.28,False
'2018-01-02T09:50:00',0.7628,0.76285,0.76276,0.76276,51.5,0.763,0.76303,0.76295,0.76295,52.52,False
'2018-01-02T09:51:00',0.76276,0.76279,0.76275,0.76277,36.02,0.76295,0.76297,0.76294,0.76296,53.39,False
'2018-01-02T09:52:00',0.76277,0.76277,0.76271,0.76277,49.23,0.76296,0.76296,0.76291,0.76293,59.18,True
'2018-01-02T09:53:00',0.76276,0.76284,0.76272,0.76284,34.67,0.76293,0.76301,0.76286,0.76301,31.01,True
'2018-01-02T09:54:00',0.76284,0.76292,0.76282,0.76287,55.5,0.76302,0.7631,0.763,0.76306,62.08,False
'2018-01-02T09:55:00',0.76289,0.76292,0.76284,0.76285,84.52,0.76309,0.76309,0.76301,0.76305,118.07,False
'2018-01-02T09:56:00',0.76285,0.76291,0.76269,0.76272,112.17,0.76304,0.76309,0.76288,0.76293,122.75,False
'2018-01-02T09:57:00',0.76272,0.76273,0.76256,0.76256,113.58,0.76293,0.76293,0.76274,0.76274,96.17,False
'2018-01-02T09:58:00',0.76256,0.76263,0.76249,0.76263,64.62,0.76274,0.76281,0.76268,0.76281,81.69,True
'2018-01-02T09:59:00',0.76263,0.76276,0.76262,0.76265,98.21,0.76281,0.76295,0.76281,0.76282,107.84,False
'2018-01-02T10:00:00',0.76265,0.76265,0.7624,0.76246,133.33,0.76281,0.76281,0.76259,0.76265,146.29,False
'2018-01-02T10:01:00',0.76244,0.76257,0.76242,0.76257,77.01,0.76263,0.76275,0.7626,0.76275,83.39,True
'2018-01-02T10:02:00',0.76257,0.76273,0.76254,0.76254,91.68,0.76277,0.7629,0.76271,0.76271,79.4,False
'2018-01-02T10:03:00',0.76251,0.7626,0.76244,0.7626,124.53,0.7627,0.76279,0.76262,0.76278,111.91,True
'2018-01-02T10:04:00',0.76259,0.76265,0.76256,0.76265,66.81,0.76278,0.76283,0.76276,0.76283,61.6,True
'2018-01-02T10:05:00',0.76263,0.7627,0.76258,0.76268,61.42,0.76283,0.76288,0.76276,0.76288,70.93,True
'2018-01-02T10:06:00',0.76269,0.7627,0.7626,0.76266,46.03,0.76288,0.76289,0.76278,0.76285,42.32,False
'2018-01-02T10:07:00',0.76266,0.76266,0.76254,0.76254,82.36,0.76285,0.76285,0.76274,0.76275,80.25,True
'2018-01-02T10:08:00',0.76254,0.76271,0.76254,0.76271,29.65,0.76275,0.7629,0.76275,0.7629,31.08,True
'2018-01-02T10:09:00',0.76271,0.76275,0.76267,0.76268,43.28,0.76291,0.76294,0.76285,0.76287,40.61,False
'2018-01-02T10:10:00',0.76269,0.76269,0.76261,0.76265,55.77,0.76285,0.76287,0.76279,0.76285,54.71,True
'2018-01-02T10:11:00',0.76265,0.76271,0.76259,0.7627,54.13,0.76283,0.76289,0.76279,0.76289,55.09,False
'2018-01-02T10:12:00',0.7627,0.76271,0.76266,0.76271,14.46,0.76288,0.76289,0.76286,0.76289,18.8,True
'2018-01-02T10:13:00',0.76271,0.76287,0.76269,0.76279,39.81,0.76288,0.76305,0.76288,0.76298,41.67,True
'2018-01-02T10:14:00',0.76281,0.76288,0.76279,0.76285,43.82,0.76301,0.76305,0.76297,0.76305,46.42,False
'2018-01-02T10:15:00',0.76285,0.76285,0.7628,0.76285,45.47,0.76305,0.76305,0.76298,0.76304,51.3,False
'2018-01-02T10:16:00',0.76285,0.76285,0.76275,0.7628,51.08,0.76304,0.76304,0.76294,0.76299,56.09,True
'2018-01-02T10:17:00',0.76279,0.76292,0.76279,0.76286,88.08,0.76297,0.7631,0.76297,0.76305,64.56,False
'2018-01-02T10:18:00',0.76286,0.76288,0.76283,0.76285,31.09,0.76305,0.76306,0.763,0.76304,36.64,False
'2018-01-02T10:19:00',0.76286,0.76286,0.76279,0.76279,50.58,0.76306,0.76306,0.76299,0.76299,39.17,False
'2018-01-02T10:20:00',0.76278,0.7628,0.76272,0.76273,31.09,0.763,0.763,0.7629,0.76292,39.06,False
'2018-01-02T10:21:00',0.76275,0.76279,0.76272,0.76278,30.36,0.76294,0.76297,0.76291,0.76296,27.65,False
'2018-01-02T10:22:00',0.76278,0.76278,0.76274,0.76275,15.33,0.76296,0.76296,0.76291,0.76291,18.42,False
'2018-01-02T10:23:00',0.76275,0.76277,0.76269,0.76276,47.52,0.76292,0.76295,0.76289,0.7629,53.31,True
'2018-01-02T10:24:00',0.76272,0.76286,0.76272,0.76286,35.34,0.7629,0.76302,0.76289,0.76301,40.99,False
'2018-01-02T10:25:00',0.76284,0.76284,0.76281,0.76284,23.08,0.76302,0.76302,0.76295,0.763,27.11,False
'2018-01-02T10:26:00',0.76284,0.76284,0.76273,0.76273,27.59,0.763,0.763,0.76289,0.76289,30.23,False
'2018-01-02T10:27:00',0.76274,0.76283,0.76274,0.76281,19.06,0.76289,0.763,0.76288,0.76296,25.72,True
'2018-01-02T10:28:00',0.76283,0.76287,0.7628,0.76286,22.93,0.76297,0.76303,0.76297,0.76303,19.94,True
'2018-01-02T10:29:00',0.76288,0.76288,0.76276,0.76276,26.03,0.76303,0.76304,0.76295,0.76295,34.35,False
'2018-01-02T10:30:00',0.7628,0.76284,0.76279,0.7628,37.44,0.76297,0.76304,0.76297,0.76299,45.07,False
'2018-01-02T10:31:00',0.76279,0.76282,0.76245,0.7625,58.03,0.76297,0.76302,0.7626,0.76265,57.42,False
'2018-01-02T10:32:00',0.76251,0.76255,0.76235,0.76237,91.59,0.7627,0.76275,0.76254,0.76256,93.45,False
'2018-01-02T10:33:00',0.76237,0.76238,0.76227,0.76238,68.63,0.76255,0.76258,0.76245,0.76256,61.17,True
'2018-01-02T10:34:00',0.76239,0.76248,0.76239,0.76246,16.67,0.76257,0.76266,0.76257,0.76264,23.08,True
'2018-01-02T10:35:00',0.76246,0.7625,0.7624,0.76245,43.11,0.76265,0.76268,0.76259,0.76261,42.27,False
'2018-01-02T10:36:00',0.76241,0.76245,0.7622,0.76235,97.11,0.76261,0.76261,0.76239,0.76253,113.79,False
'2018-01-02T10:37:00',0.76235,0.7624,0.76226,0.76236,112.83,0.76255,0.7626,0.76246,0.76255,128.97,False
'2018-01-02T10:38:00',0.76235,0.76237,0.76229,0.76235,82.39,0.76254,0.76256,0.76246,0.76252,96.32,False
'2018-01-02T10:39:00',0.76235,0.76235,0.76222,0.76222,41.69,0.76251,0.76252,0.76242,0.76242,68.58,False
'2018-01-02T10:40:00',0.76222,0.76223,0.76198,0.76198,66.96,0.76242,0.76242,0.76213,0.76214,81.1,False
'2018-01-02T10:41:00',0.76198,0.76203,0.7619,0.76193,87.47,0.76213,0.76221,0.76209,0.76212,115.44,False
'2018-01-02T10:42:00',0.76193,0.76193,0.7618,0.7618,50.27,0.76212,0.76212,0.76199,0.76199,72.46,False
'2018-01-02T10:43:00',0.7618,0.7618,0.7616,0.76163,78.69,0.76199,0.76199,0.76178,0.76182,72.37,False
'2018-01-02T10:44:00',0.76163,0.7617,0.7615,0.76165,154.71,0.76183,0.7619,0.7617,0.76184,132.9,True
'2018-01-02T10:45:00',0.76166,0.76185,0.7616,0.76181,99.78,0.76186,0.76203,0.76179,0.76201,94.71,True
'2018-01-02T10:46:00',0.76184,0.7619,0.76174,0.76183,100.76,0.76203,0.76208,0.7619,0.76203,95.29,True
'2018-01-02T10:47:00',0.76185,0.76195,0.76183,0.7619,130.02,0.76204,0.76213,0.76202,0.76209,140.24,True
'2018-01-02T10:48:00',0.7619,0.76195,0.76176,0.76176,115.43,0.7621,0.76214,0.76194,0.76194,106.48,False
'2018-01-02T10:49:00',0.76173,0.76173,0.7616,0.7616,38.61,0.76192,0.76192,0.76178,0.76178,37.89,False
'2018-01-02T10:50:00',0.7616,0.7616,0.76145,0.76145,40.14,0.76176,0.76176,0.76163,0.76163,28.23,False
'2018-01-02T10:51:00',0.76145,0.76158,0.76135,0.76158,111.35,0.76162,0.76176,0.76152,0.76175,104.46,False
'2018-01-02T10:52:00',0.76156,0.76156,0.76131,0.76141,96.26,0.76174,0.76175,0.76152,0.7616,109.04,False
'2018-01-02T10:53:00',0.76142,0.76144,0.7613,0.76131,71.77,0.7616,0.76163,0.76149,0.7615,84.61,False
'2018-01-02T10:54:00',0.7613,0.76131,0.76122,0.76122,47.28,0.76149,0.7615,0.7614,0.7614,49.29,False
'2018-01-02T10:55:00',0.76121,0.76127,0.76115,0.76127,49.49,0.7614,0.76145,0.76134,0.76145,44.17,True
'2018-01-02T10:56:00',0.76126,0.76142,0.76122,0.76128,76.31,0.76145,0.7616,0.76141,0.76145,100.97,False
'2018-01-02T10:57:00',0.76127,0.76132,0.76123,0.76125,39.81,0.76146,0.76148,0.7614,0.76144,49.99,False
'2018-01-02T10:58:00',0.76123,0.76123,0.76102,0.76102,62.12,0.76138,0.76138,0.76116,0.76118,86.32,True
'2018-01-02T10:59:00',0.76103,0.76128,0.76103,0.76104,117.2,0.76118,0.76144,0.76118,0.76119,159.45,False
'2018-01-02T11:00:00',0.76103,0.76105,0.76091,0.76101,151.64,0.76117,0.76122,0.76109,0.76122,151.43,True
'2018-01-02T11:01:00',0.76104,0.76109,0.76088,0.76094,156.9,0.76122,0.76127,0.76105,0.76113,156.64,False
'2018-01-02T11:02:00',0.76092,0.76101,0.76091,0.76101,108.09,0.76113,0.7612,0.76111,0.7612,108.0,True
'2018-01-02T11:03:00',0.76101,0.76101,0.7609,0.76095,68.82,0.7612,0.76121,0.7611,0.76114,87.37,True
'2018-01-02T11:04:00',0.76095,0.76112,0.76095,0.76108,78.83,0.76115,0.7613,0.76115,0.76125,80.97,False
'2018-01-02T11:05:00',0.76108,0.76109,0.76087,0.76087,119.21,0.76124,0.76126,0.76105,0.76107,124.83,False
'2018-01-02T11:06:00',0.7609,0.76095,0.76087,0.76094,58.68,0.76109,0.76112,0.76106,0.76112,84.03,True
'2018-01-02T11:07:00',0.76094,0.76099,0.76094,0.76097,56.93,0.7611,0.76119,0.7611,0.76115,74.13,True
'2018-01-02T11:08:00',0.76097,0.76111,0.76095,0.7611,58.43,0.76116,0.76128,0.76114,0.76126,61.91,True
'2018-01-02T11:09:00',0.76109,0.76115,0.76107,0.76108,49.37,0.76125,0.76134,0.76125,0.76128,51.38,False
'2018-01-02T11:10:00',0.76108,0.76111,0.76104,0.76111,61.01,0.76128,0.76129,0.7612,0.76128,64.89,True
'2018-01-02T11:11:00',0.7611,0.76115,0.76102,0.76107,68.77,0.76127,0.76134,0.76122,0.76127,108.15,False
'2018-01-02T11:12:00',0.76106,0.76108,0.76088,0.76088,73.73,0.76126,0.76128,0.76105,0.76105,119.76,False
'2018-01-02T11:13:00',0.76088,0.76088,0.76075,0.76077,55.62,0.76105,0.76106,0.76094,0.76096,71.79,False
'2018-01-02T11:14:00',0.76077,0.76077,0.76067,0.76077,52.73,0.76095,0.76097,0.76085,0.76097,85.21,True
'2018-01-02T11:15:00',0.76077,0.76078,0.76067,0.7607,84.75,0.76097,0.76097,0.76087,0.76091,92.22,False
'2018-01-02T11:16:00',0.7607,0.7607,0.76055,0.76055,63.63,0.7609,0.7609,0.7607,0.7607,62.12,False
'2018-01-02T11:17:00',0.76055,0.76065,0.76052,0.76062,43.14,0.7607,0.76081,0.76067,0.76081,52.78,True
'2018-01-02T11:18:00',0.76062,0.7608,0.76062,0.76078,76.72,0.76081,0.76098,0.76081,0.76098,60.29,True
'2018-01-02T11:19:00',0.76078,0.76083,0.76071,0.76079,70.76,0.76096,0.76103,0.7609,0.76094,51.82,False
'2018-01-02T11:20:00',0.76078,0.76079,0.76068,0.76073,72.09,0.76094,0.76095,0.76088,0.76092,65.47,False
'2018-01-02T11:21:00',0.76073,0.76077,0.76063,0.76067,67.21,0.76093,0.76095,0.76082,0.76088,72.1,True
'2018-01-02T11:22:00',0.76067,0.76081,0.76067,0.76068,114.87,0.76088,0.76101,0.76088,0.76088,107.21,True
'2018-01-02T11:23:00',0.76066,0.76086,0.76066,0.76083,56.82,0.76086,0.76104,0.76085,0.76104,60.86,True
'2018-01-02T11:24:00',0.76083,0.76088,0.76079,0.76081,79.27,0.76102,0.76107,0.76098,0.76101,57.73,True
'2018-01-02T11:25:00',0.7608,0.76096,0.76079,0.76096,62.59,0.76101,0.76116,0.76098,0.76115,53.92,True
'2018-01-02T11:26:00',0.76096,0.76098,0.76084,0.76084,58.69,0.76116,0.76116,0.76102,0.76103,56.42,False
'2018-01-02T11:27:00',0.76084,0.76084,0.76075,0.76078,42.44,0.76103,0.76103,0.76095,0.76097,76.07,False
'2018-01-02T11:28:00',0.76078,0.76078,0.76061,0.76061,36.67,0.76097,0.76097,0.7608,0.7608,41.45,False
'2018-01-02T11:29:00',0.76062,0.76064,0.7606,0.76062,28.85,0.76082,0.76083,0.7608,0.76081,40.79,True
'2018-01-02T11:30:00',0.76062,0.76072,0.76052,0.76057,115.79,0.76081,0.7609,0.76072,0.76077,143.41,False
'2018-01-02T11:31:00',0.76057,0.76057,0.76045,0.76045,69.85,0.76076,0.76078,0.76064,0.76064,86.39,True
'2018-01-02T11:32:00',0.76045,0.76062,0.76041,0.76062,97.03,0.76064,0.7608,0.7606,0.7608,114.32,True
'2018-01-02T11:33:00',0.76059,0.76071,0.76048,0.76049,87.24,0.76077,0.7609,0.76068,0.76068,109.16,False
'2018-01-02T11:34:00',0.76052,0.76059,0.76051,0.76059,98.81,0.76072,0.76078,0.7607,0.76077,127.13,False
'2018-01-02T11:35:00',0.76057,0.76058,0.76044,0.76055,78.43,0.76075,0.76078,0.76063,0.76075,97.96,True
'2018-01-02T11:36:00',0.76057,0.76074,0.76056,0.76069,82.94,0.76076,0.76093,0.76076,0.76088,92.1,True
'2018-01-02T11:37:00',0.76068,0.76084,0.76068,0.76077,58.63,0.76089,0.76104,0.76089,0.76096,72.48,False
'2018-01-02T11:38:00',0.76077,0.76077,0.76055,0.76055,56.66,0.76096,0.76096,0.76074,0.76074,56.42,False
'2018-01-02T11:39:00',0.76055,0.76056,0.76045,0.76051,69.77,0.76074,0.76076,0.76064,0.76071,78.88,True
'2018-01-02T11:40:00',0.76048,0.76058,0.76046,0.76056,72.3,0.76069,0.76077,0.76066,0.76076,77.83,True
'2018-01-02T11:41:00',0.76056,0.76081,0.76056,0.76068,86.5,0.76076,0.761,0.76076,0.76086,120.83,False
'2018-01-02T11:42:00',0.76068,0.76068,0.7604,0.76049,106.1,0.76086,0.76086,0.76058,0.76066,139.54,False
'2018-01-02T11:43:00',0.76049,0.76053,0.7604,0.76042,104.1,0.76065,0.7607,0.76057,0.76058,133.98,False
'2018-01-02T11:44:00',0.76042,0.76053,0.7604,0.76053,71.58,0.76058,0.76069,0.76058,0.76069,79.37,True
'2018-01-02T11:45:00',0.76055,0.76059,0.76046,0.76048,59.72,0.76069,0.76073,0.7606,0.76062,77.41,True
'2018-01-02T11:46:00',0.76049,0.76077,0.76045,0.76074,81.84,0.76065,0.76094,0.7606,0.76091,114.53,True
'2018-01-02T11:47:00',0.76074,0.76104,0.76073,0.76103,97.87,0.76092,0.7612,0.76091,0.76119,128.11,True
'2018-01-02T11:48:00',0.76103,0.76106,0.76097,0.76099,63.78,0.76119,0.76122,0.76112,0.76119,75.45,True
'2018-01-02T11:49:00',0.76099,0.76108,0.76079,0.76079,99.15,0.76119,0.76123,0.76096,0.76098,104.04,False
'2018-01-02T11:50:00',0.76082,0.76094,0.76081,0.76093,41.2,0.76098,0.76112,0.76098,0.76111,38.44,True
'2018-01-02T11:51:00',0.76093,0.76098,0.7609,0.76098,55.93,0.7611,0.76116,0.76108,0.76116,60.92,True
'2018-01-02T11:52:00',0.76098,0.76113,0.76098,0.76113,42.89,0.76114,0.76128,0.76114,0.76128,51.63,True
'2018-01-02T11:53:00',0.76113,0.76134,0.76113,0.76125,68.74,0.76128,0.7615,0.76128,0.76143,80.95,False
'2018-01-02T11:54:00',0.76128,0.76131,0.7611,0.7611,101.16,0.76145,0.76151,0.76129,0.76129,115.32,False
'2018-01-02T11:55:00',0.7611,0.76115,0.76096,0.76097,64.8,0.76127,0.7613,0.76115,0.76118,57.28,False
'2018-01-02T11:56:00',0.76097,0.761,0.76091,0.76094,56.36,0.76116,0.7612,0.76109,0.76109,57.28,False
'2018-01-02T11:57:00',0.76091,0.76093,0.76083,0.76083,41.33,0.76109,0.76111,0.76101,0.76101,47.54,True
'2018-01-02T11:58:00',0.76082,0.76117,0.76081,0.76115,106.38,0.76101,0.76135,0.76099,0.76133,101.02,True
'2018-01-02T11:59:00',0.76115,0.76132,0.76115,0.76121,92.4,0.7613,0.76149,0.7613,0.76141,69.0,False
'2018-01-02T12:00:00',0.76121,0.76125,0.76118,0.76118,85.51,0.76139,0.76142,0.76137,0.76138,111.32,True
'2018-01-02T12:01:00',0.76118,0.76129,0.76118,0.76127,52.06,0.76138,0.76145,0.76138,0.76144,58.95,True
'2018-01-02T12:02:00',0.76127,0.76131,0.76121,0.76131,50.03,0.76144,0.76144,0.76137,0.76144,69.67,True
'2018-01-02T12:03:00',0.76131,0.76138,0.76129,0.7613,44.26,0.76144,0.76156,0.76144,0.76151,61.65,False
'2018-01-02T12:04:00',0.76131,0.76133,0.7613,0.76133,29.21,0.7615,0.7615,0.76147,0.76147,36.61,True
'2018-01-02T12:05:00',0.76137,0.76137,0.7612,0.76131,108.65,0.76153,0.76154,0.7614,0.76149,151.08,False
'2018-01-02T12:06:00',0.76128,0.76132,0.76126,0.76129,47.72,0.76147,0.7615,0.76145,0.76147,62.6,False
'2018-01-02T12:07:00',0.76127,0.7613,0.76118,0.76118,33.07,0.76147,0.76148,0.76138,0.76138,45.45,False
'2018-01-02T12:08:00',0.76118,0.76118,0.76095,0.76095,47.14,0.76135,0.76135,0.76115,0.76115,41.61,False
'2018-01-02T12:09:00',0.76095,0.76097,0.76079,0.7608,47.23,0.76115,0.76115,0.76096,0.76096,43.33,False
'2018-01-02T12:10:00',0.76079,0.7608,0.76064,0.76066,59.16,0.76096,0.76098,0.76083,0.76087,63.44,False
'2018-01-02T12:11:00',0.76067,0.7607,0.7606,0.7606,53.47,0.76087,0.7609,0.7608,0.7608,39.67,False
'2018-01-02T12:12:00',0.76059,0.7606,0.76051,0.76053,50.22,0.76078,0.7608,0.7607,0.76071,47.12,False
'2018-01-02T12:13:00',0.7606,0.7606,0.76055,0.76055,79.12,0.76073,0.7608,0.76071,0.76073,90.89,False
'2018-01-02T12:14:00',0.7606,0.7606,0.76051,0.76051,68.16,0.76074,0.76077,0.7607,0.76072,55.78,False
'2018-01-02T12:15:00',0.76054,0.76057,0.76045,0.76055,44.85,0.76073,0.76076,0.76065,0.76074,46.04,True
'2018-01-02T12:16:00',0.76055,0.7606,0.76052,0.76058,69.4,0.76075,0.76079,0.7607,0.76076,63.24,True
'2018-01-02T12:17:00',0.76058,0.76073,0.76058,0.76072,63.63,0.76077,0.76091,0.76077,0.7609,46.7,True
'2018-01-02T12:18:00',0.76071,0.76075,0.76058,0.7606,102.46,0.76091,0.76092,0.76075,0.76078,90.8,False
'2018-01-02T12:19:00',0.76059,0.7607,0.76056,0.76064,63.52,0.76078,0.76091,0.76074,0.76083,59.85,False
'2018-01-02T12:20:00',0.76063,0.7607,0.76051,0.76056,84.35,0.76081,0.7609,0.7607,0.76076,78.38,False
'2018-01-02T12:21:00',0.76056,0.76056,0.7605,0.7605,73.0,0.76076,0.76076,0.76067,0.76067,54.08,False
'2018-01-02T12:22:00',0.7605,0.76052,0.76045,0.76049,31.2,0.76067,0.76069,0.76062,0.76065,26.1,False
'2018-01-02T12:23:00',0.76049,0.7605,0.76039,0.76039,49.55,0.76066,0.76068,0.76058,0.76058,45.42,False
'2018-01-02T12:24:00',0.76039,0.76042,0.7603,0.7604,114.63,0.76057,0.76061,0.7605,0.76057,102.49,False
'2018-01-02T12:25:00',0.7604,0.76041,0.7603,0.76036,41.6,0.76056,0.76058,0.76049,0.76056,33.93,False
'2018-01-02T12:26:00',0.76035,0.7604,0.76034,0.76035,27.19,0.76055,0.7606,0.76052,0.76053,25.2,False
'2018-01-02T12:27:00',0.76035,0.7604,0.76024,0.76025,44.75,0.76053,0.76059,0.76043,0.76045,52.0,False
'2018-01-02T12:28:00',0.76027,0.76029,0.76018,0.7602,53.59,0.76045,0.76049,0.76037,0.76037,59.33,False
'2018-01-02T12:29:00',0.76018,0.7602,0.76009,0.76009,33.29,0.76037,0.76039,0.76027,0.76027,25.97,True
'2018-01-02T12:30:00',0.76009,0.76025,0.76001,0.76025,60.71,0.76029,0.76046,0.7602,0.76046,57.58,True
'2018-01-02T12:31:00',0.76025,0.7604,0.76025,0.76039,55.73,0.76045,0.76058,0.76045,0.76057,51.88,True
'2018-01-02T12:32:00',0.76038,0.76052,0.76038,0.76052,50.32,0.76057,0.76072,0.76057,0.76072,50.61,True
'2018-01-02T12:33:00',0.76055,0.76069,0.76055,0.76064,86.82,0.76075,0.76088,0.76075,0.76084,69.14,True
'2018-01-02T12:34:00',0.76064,0.7607,0.76063,0.76066,40.47,0.76085,0.76089,0.76081,0.76086,38.31,True
'2018-01-02T12:35:00',0.76066,0.7608,0.76066,0.7608,63.43,0.76086,0.76096,0.76086,0.76095,59.03,True
'2018-01-02T12:36:00',0.76081,0.76085,0.76078,0.76085,52.09,0.76098,0.76102,0.76095,0.76102,74.4,True
'2018-01-02T12:37:00',0.76085,0.76099,0.76085,0.76096,54.84,0.76102,0.76118,0.76102,0.76114,54.78,True
'2018-01-02T12:38:00',0.76097,0.76103,0.76063,0.76066,79.42,0.76114,0.76121,0.7608,0.7608,79.88,False
'2018-01-02T12:39:00',0.76065,0.76065,0.76057,0.76064,48.79,0.7608,0.76081,0.76075,0.76079,48.87,True
'2018-01-02T12:40:00',0.76064,0.76069,0.76059,0.76063,56.59,0.76078,0.76085,0.76077,0.76081,69.42,False
'2018-01-02T12:41:00',0.76063,0.76063,0.76053,0.76055,60.4,0.76081,0.76081,0.7607,0.76075,67.23,False
'2018-01-02T12:42:00',0.76055,0.76059,0.76045,0.76045,64.15,0.76074,0.76077,0.76065,0.76065,74.26,False
'2018-01-02T12:43:00',0.76047,0.7605,0.76043,0.76046,40.05,0.76065,0.76069,0.76063,0.76065,59.33,False
'2018-01-02T12:44:00',0.76046,0.7605,0.76044,0.76048,23.53,0.76064,0.76065,0.76063,0.76064,25.94,False
'2018-01-02T12:45:00',0.76047,0.7605,0.76037,0.76041,36.62,0.76063,0.76064,0.76057,0.76057,44.11,False
'2018-01-02T12:46:00',0.76039,0.76049,0.76036,0.76037,45.07,0.76056,0.76064,0.76055,0.76056,49.93,False
'2018-01-02T12:47:00',0.76036,0.76037,0.76023,0.7603,79.61,0.76057,0.76058,0.7604,0.76049,73.87,False
'2018-01-02T12:48:00',0.76032,0.76038,0.76027,0.7603,60.26,0.76049,0.76056,0.76046,0.7605,64.31,False
'2018-01-02T12:49:00',0.7603,0.7603,0.76025,0.76027,33.94,0.76051,0.76051,0.76042,0.76045,27.36,False
'2018-01-02T12:50:00',0.76027,0.76029,0.76019,0.76019,52.69,0.76045,0.76047,0.76036,0.76037,38.71,True
'2018-01-02T12:51:00',0.76019,0.76041,0.76019,0.76038,43.52,0.76036,0.76059,0.76036,0.76056,37.5,False
'2018-01-02T12:52:00',0.76038,0.76038,0.76026,0.76031,58.76,0.76054,0.76054,0.76043,0.76051,62.84,True
'2018-01-02T12:53:00',0.76031,0.76046,0.7603,0.76043,34.4,0.76049,0.76065,0.76049,0.76062,41.5,False
'2018-01-02T12:54:00',0.76043,0.76043,0.76017,0.76017,74.66,0.76063,0.76063,0.76033,0.76033,67.71,False
'2018-01-02T12:55:00',0.76017,0.76017,0.75982,0.7599,107.0,0.76034,0.76034,0.76,0.76008,138.78,False
'2018-01-02T12:56:00',0.7599,0.75996,0.75984,0.7599,82.86,0.7601,0.76014,0.76003,0.76009,100.69,True
'2018-01-02T12:57:00',0.75991,0.76003,0.75981,0.75996,57.79,0.7601,0.76019,0.75999,0.76013,82.17,False
'2018-01-02T12:58:00',0.75996,0.76,0.7597,0.75971,87.17,0.76013,0.76017,0.75988,0.7599,96.12,False
'2018-01-02T12:59:00',0.75971,0.75983,0.75965,0.75979,113.35,0.75989,0.76,0.75984,0.75997,117.65,True
'2018-01-02T13:00:00',0.7598,0.75985,0.75971,0.75975,92.95,0.75997,0.76004,0.75988,0.75995,129.01,True
'2018-01-02T13:01:00',0.75976,0.75987,0.75973,0.75985,61.18,0.75995,0.76005,0.75992,0.76004,74.67,True
'2018-01-02T13:02:00',0.75985,0.75989,0.75984,0.75987,32.79,0.76003,0.76007,0.76002,0.76006,41.14,True
'2018-01-02T13:03:00',0.75987,0.75994,0.7598,0.75987,60.22,0.76006,0.76013,0.76,0.76005,52.6,True
'2018-01-02T13:04:00',0.75987,0.75997,0.75987,0.7599,53.77,0.76006,0.76017,0.76006,0.76008,54.86,True
'2018-01-02T13:05:00',0.7599,0.76009,0.7599,0.76007,50.32,0.76009,0.76028,0.76008,0.76026,51.09,True
'2018-01-02T13:06:00',0.76007,0.76012,0.76005,0.76005,29.44,0.76026,0.7603,0.76023,0.76023,36.17,False
'2018-01-02T13:07:00',0.76003,0.7601,0.76,0.76009,59.42,0.76023,0.76029,0.76019,0.76028,57.91,True
'2018-01-02T13:08:00',0.76007,0.76019,0.76007,0.76017,45.91,0.76026,0.76037,0.76026,0.76036,47.77,True
'2018-01-02T13:09:00',0.76017,0.76025,0.76017,0.76021,27.42,0.76036,0.76044,0.76036,0.7604,37.82,True
'2018-01-02T13:10:00',0.76021,0.76036,0.7602,0.76034,63.02,0.7604,0.76053,0.76039,0.76051,68.84,False
'2018-01-02T13:11:00',0.76031,0.76035,0.76021,0.76021,41.25,0.7605,0.76053,0.76039,0.76039,46.35,False
'2018-01-02T13:12:00',0.76019,0.76029,0.76017,0.76029,48.32,0.76035,0.76047,0.76035,0.76047,44.2,False
'2018-01-02T13:13:00',0.76029,0.76029,0.76016,0.76016,62.01,0.76047,0.76047,0.76033,0.76035,75.63,True
'2018-01-02T13:14:00',0.76016,0.76042,0.76016,0.76042,62.05,0.76035,0.7606,0.76035,0.7606,77.87,True
'2018-01-02T13:15:00',0.76041,0.76043,0.76032,0.76037,48.35,0.7606,0.7606,0.76051,0.76055,49.25,True
'2018-01-02T13:16:00',0.76037,0.76048,0.76037,0.76041,54.63,0.76056,0.76066,0.76055,0.76055,54.77,False
'2018-01-02T13:17:00',0.76041,0.76041,0.76027,0.76031,62.48,0.7606,0.7606,0.76046,0.7605,59.44,False
'2018-01-02T13:18:00',0.76031,0.76033,0.76019,0.7603,100.64,0.7605,0.76051,0.76038,0.76051,98.06,True
'2018-01-02T13:19:00',0.7603,0.76037,0.7603,0.76037,49.26,0.76051,0.76057,0.76051,0.76056,55.24,True
'2018-01-02T13:20:00',0.76037,0.76047,0.76037,0.76044,47.57,0.76056,0.76064,0.76056,0.76062,48.2,True
'2018-01-02T13:21:00',0.76044,0.76048,0.76043,0.76046,38.8,0.76062,0.76066,0.76062,0.76065,47.27,True
'2018-01-02T13:22:00',0.76046,0.76058,0.76046,0.76056,32.15,0.76065,0.76075,0.76065,0.76072,38.9,False
'2018-01-02T13:23:00',0.76055,0.76055,0.7605,0.76055,63.49,0.76072,0.76074,0.76067,0.76074,61.76,True
'2018-01-02T13:24:00',0.76055,0.76056,0.76055,0.76056,3.27,0.76073,0.76074,0.76073,0.76074,3.24,True
'2018-01-02T13:25:00',0.76056,0.76067,0.7605,0.76064,56.17,0.76075,0.76087,0.76068,0.76083,52.44,True
'2018-01-02T13:26:00',0.76064,0.76087,0.76064,0.76087,81.77,0.76083,0.76106,0.76083,0.76106,84.07,True
'2018-01-02T13:27:00',0.76089,0.76094,0.76081,0.76085,28.49,0.76108,0.76114,0.761,0.76104,31.26,False
'2018-01-02T13:28:00',0.76085,0.76085,0.76078,0.7608,47.54,0.76102,0.76103,0.76098,0.76099,37.49,False
'2018-01-02T13:29:00',0.7608,0.76082,0.76075,0.76079,36.39,0.76099,0.76101,0.76093,0.76098,34.04,False
'2018-01-02T13:30:00',0.76081,0.76082,0.7607,0.7607,74.99,0.76098,0.761,0.76089,0.7609,75.37,False
'2018-01-02T13:31:00',0.7607,0.76076,0.76067,0.76069,43.07,0.7609,0.7609,0.76085,0.76086,37.39,True
'2018-01-02T13:32:00',0.76068,0.76075,0.76066,0.76066,43.74,0.76086,0.76093,0.76085,0.76085,50.16,False
'2018-01-02T13:33:00',0.76066,0.76071,0.7606,0.76071,51.46,0.76084,0.76089,0.76079,0.76089,79.3,False
'2018-01-02T13:34:00',0.76069,0.7607,0.76063,0.7607,23.92,0.76088,0.7609,0.76082,0.76089,26.87,True
'2018-01-02T13:35:00',0.7607,0.76074,0.76065,0.76068,40.73,0.76089,0.76092,0.76084,0.76087,47.36,False
'2018-01-02T13:36:00',0.76069,0.76072,0.76065,0.7607,52.74,0.76088,0.76092,0.76084,0.76087,47.67,False
'2018-01-02T13:37:00',0.76067,0.76072,0.76066,0.76072,51.98,0.76084,0.76091,0.76084,0.76089,54.91,True
'2018-01-02T13:38:00',0.76072,0.76075,0.76066,0.76069,48.57,0.76088,0.76094,0.76085,0.76088,55.9,False
'2018-01-02T13:39:00',0.76067,0.76072,0.76064,0.76072,56.93,0.76086,0.76092,0.76083,0.76091,57.38,True
'2018-01-02T13:40:00',0.76072,0.76081,0.7607,0.76074,66.69,0.76091,0.76101,0.7609,0.76095,58.75,False
'2018-01-02T13:41:00',0.76075,0.76081,0.76075,0.76076,33.93,0.76094,0.761,0.76092,0.76094,45.65,True
'2018-01-02T13:42:00',0.76076,0.76089,0.76075,0.76083,37.55,0.76094,0.76105,0.76093,0.76101,44.8,False
'2018-01-02T13:43:00',0.76084,0.76084,0.76073,0.76076,50.54,0.76101,0.76101,0.7609,0.76093,55.85,False
'2018-01-02T13:44:00',0.76076,0.76076,0.76072,0.76072,44.7,0.76093,0.76094,0.76091,0.76091,69.62,False
'2018-01-02T13:45:00',0.76072,0.76074,0.76067,0.76067,59.05,0.76091,0.76093,0.76086,0.76086,69.45,False
'2018-01-02T13:46:00',0.76067,0.76069,0.76052,0.76053,59.5,0.76087,0.76088,0.7607,0.76072,68.28,False
'2018-01-02T13:47:00',0.76052,0.76054,0.76048,0.76052,42.48,0.76071,0.76073,0.76067,0.76071,47.59,True
'2018-01-02T13:48:00',0.76053,0.76066,0.7605,0.76064,79.77,0.76072,0.76087,0.7607,0.76083,89.78,True
'2018-01-02T13:49:00',0.76064,0.76068,0.7606,0.76061,46.37,0.76083,0.76088,0.7608,0.76081,44.23,False
'2018-01-02T13:50:00',0.76061,0.76063,0.76058,0.76061,38.43,0.76081,0.76082,0.76077,0.76079,51.32,True
'2018-01-02T13:51:00',0.7606,0.76066,0.76056,0.76066,52.28,0.76079,0.7608,0.76075,0.7608,67.85,False
'2018-01-02T13:52:00',0.76063,0.76064,0.76046,0.76047,67.06,0.7608,0.7608,0.76065,0.76065,112.61,False
'2018-01-02T13:53:00',0.76046,0.76052,0.76045,0.76045,81.65,0.76064,0.76071,0.76064,0.76067,74.2,True
'2018-01-02T13:54:00',0.76046,0.76054,0.76044,0.76053,47.52,0.76066,0.76072,0.76064,0.76072,51.03,True
'2018-01-02T13:55:00',0.76053,0.76056,0.76045,0.76055,73.73,0.76072,0.76076,0.76065,0.76076,87.74,True
'2018-01-02T13:56:00',0.76056,0.76058,0.76046,0.76047,81.37,0.76076,0.76077,0.76065,0.76066,74.74,False
'2018-01-02T13:57:00',0.76046,0.76053,0.76034,0.76034,67.21,0.76065,0.76072,0.76053,0.76054,73.71,False
'2018-01-02T13:58:00',0.76035,0.76035,0.76014,0.7602,86.38,0.76054,0.76054,0.76029,0.76036,102.3,False
'2018-01-02T13:59:00',0.76016,0.7602,0.76009,0.76012,85.9,0.76035,0.76038,0.76027,0.76031,101.46,True
'2018-01-02T14:00:00',0.76012,0.76025,0.76009,0.7601,71.13,0.76031,0.76039,0.76026,0.76026,78.4,False
'2018-01-02T14:01:00',0.76007,0.7601,0.76005,0.7601,47.88,0.76026,0.76028,0.76022,0.76027,51.49,True
'2018-01-02T14:02:00',0.76007,0.76017,0.76002,0.76005,96.01,0.76025,0.76035,0.76019,0.76023,105.64,False
'2018-01-02T14:03:00',0.76005,0.76015,0.75999,0.76,75.73,0.76024,0.76034,0.76018,0.76018,72.67,False
'2018-01-02T14:04:00',0.76,0.76008,0.75998,0.76008,72.68,0.76017,0.76027,0.76017,0.76026,79.67,True
'2018-01-02T14:05:00',0.76008,0.76016,0.76005,0.76016,54.88,0.76027,0.76035,0.76023,0.76034,62.7,True
'2018-01-02T14:06:00',0.76016,0.76021,0.76006,0.76007,72.87,0.76033,0.76039,0.76025,0.76026,77.74,False
'2018-01-02T14:07:00',0.76007,0.76017,0.75995,0.7601,105.18,0.76024,0.76035,0.76015,0.76028,138.36,False
'2018-01-02T14:08:00',0.76009,0.76016,0.76009,0.76016,59.25,0.76029,0.76035,0.76029,0.76035,73.61,True
'2018-01-02T14:09:00',0.76018,0.76023,0.7601,0.76012,92.42,0.76036,0.76041,0.76028,0.7603,110.29,False
'2018-01-02T14:10:00',0.76008,0.76015,0.76005,0.76008,75.12,0.76026,0.76035,0.76022,0.76027,86.43,True
'2018-01-02T14:11:00',0.76008,0.76017,0.76008,0.76014,72.46,0.76029,0.76035,0.76029,0.76033,83.25,False
'2018-01-02T14:12:00',0.76015,0.76015,0.76005,0.7601,71.27,0.76033,0.76034,0.76023,0.76029,57.08,True
'2018-01-02T14:13:00',0.76012,0.76023,0.76008,0.76023,44.62,0.76029,0.76042,0.76029,0.76042,53.43,True
'2018-01-02T14:14:00',0.76023,0.76026,0.76022,0.76025,27.95,0.76044,0.76045,0.7604,0.76043,29.36,False
'2018-01-02T14:15:00',0.76023,0.76023,0.7602,0.76022,35.49,0.76041,0.76043,0.76039,0.7604,33.71,True
'2018-01-02T14:16:00',0.76022,0.76025,0.76021,0.76025,32.2,0.7604,0.76044,0.7604,0.76043,36.61,True
'2018-01-02T14:17:00',0.76027,0.76039,0.76026,0.7603,79.19,0.76044,0.76057,0.76044,0.76048,80.07,False
'2018-01-02T14:18:00',0.7603,0.7603,0.76011,0.7602,60.04,0.76048,0.76049,0.76032,0.76039,86.5,True
'2018-01-02T14:19:00',0.7602,0.76041,0.7602,0.76032,53.0,0.76039,0.7606,0.76039,0.76049,61.76,False
'2018-01-02T14:20:00',0.76032,0.76038,0.76022,0.76026,141.07,0.76047,0.76057,0.76038,0.76045,142.29,True
'2018-01-02T14:21:00',0.76026,0.76052,0.76022,0.76049,112.48,0.76045,0.7607,0.76041,0.76068,97.76,True
'2018-01-02T14:22:00',0.7605,0.7606,0.7604,0.76053,116.39,0.76068,0.76078,0.76059,0.7607,81.44,False
'2018-01-02T14:23:00',0.76055,0.7606,0.76041,0.76045,181.13,0.76072,0.76077,0.7606,0.76063,150.94,False
'2018-01-02T14:24:00',0.76045,0.76053,0.7603,0.76042,79.59,0.76062,0.7607,0.7605,0.76061,75.01,False
'2018-01-02T14:25:00',0.76045,0.7605,0.7604,0.76044,65.8,0.76061,0.76069,0.7606,0.76062,74.25,True
'2018-01-02T14:26:00',0.76041,0.76066,0.7604,0.76064,84.69,0.76061,0.76085,0.76059,0.76083,70.62,False
'2018-01-02T14:27:00',0.76063,0.76064,0.76039,0.7604,108.14,0.76084,0.76084,0.76057,0.76059,98.97,False
'2018-01-02T14:28:00',0.7604,0.76044,0.76035,0.76035,57.79,0.76059,0.76062,0.76053,0.76054,43.3,False
'2018-01-02T14:29:00',0.76035,0.76037,0.76025,0.76031,76.29,0.76054,0.76055,0.76041,0.7605,75.96,True
'2018-01-02T14:30:00',0.76032,0.76037,0.7603,0.76037,57.58,0.7605,0.76057,0.76049,0.76056,46.69,True
'2018-01-02T14:31:00',0.76037,0.7604,0.76029,0.7603,91.85,0.76056,0.76058,0.76046,0.76048,78.0,False
'2018-01-02T14:32:00',0.7603,0.76031,0.76027,0.76031,58.14,0.76048,0.76049,0.76044,0.76047,44.39,False
'2018-01-02T14:33:00',0.76031,0.76031,0.76022,0.76023,27.16,0.76046,0.76047,0.76039,0.7604,23.52,False
'2018-01-02T14:34:00',0.76023,0.7603,0.76022,0.76025,17.14,0.76041,0.76044,0.7604,0.76044,21.59,True
'2018-01-02T14:35:00',0.76024,0.76033,0.76023,0.76024,40.32,0.76044,0.76051,0.76041,0.76041,63.13,False
'2018-01-02T14:36:00',0.76024,0.7603,0.76018,0.76021,70.14,0.76041,0.76047,0.76038,0.7604,87.81,False
'2018-01-02T14:37:00',0.76021,0.76027,0.76008,0.7601,82.15,0.7604,0.76047,0.76027,0.7603,99.49,False
'2018-01-02T14:38:00',0.76009,0.76018,0.76004,0.76014,50.89,0.76028,0.76037,0.76022,0.76033,60.06,True
'2018-01-02T14:39:00',0.76015,0.76022,0.76013,0.76016,41.13,0.76033,0.7604,0.76032,0.76035,44.9,False
'2018-01-02T14:40:00',0.76016,0.76018,0.76005,0.76011,95.53,0.76035,0.76036,0.76025,0.76028,100.17,False
'2018-01-02T14:41:00',0.76011,0.76014,0.76004,0.76012,72.34,0.76028,0.76031,0.76022,0.76031,70.51,False
'2018-01-02T14:42:00',0.76012,0.76012,0.76006,0.76011,60.64,0.76031,0.76031,0.76024,0.7603,62.2,True
'2018-01-02T14:43:00',0.76011,0.76015,0.76,0.76015,87.18,0.7603,0.76034,0.76019,0.76034,64.59,True
'2018-01-02T14:44:00',0.76015,0.76025,0.76015,0.76022,52.97,0.76034,0.76042,0.76034,0.7604,58.02,False
'2018-01-02T14:45:00',0.76021,0.76024,0.76016,0.76022,65.91,0.7604,0.76044,0.76034,0.76041,57.93,False
'2018-01-02T14:46:00',0.76022,0.76022,0.76001,0.76005,48.1,0.76041,0.76041,0.76022,0.76023,54.63,False
'2018-01-02T14:47:00',0.76005,0.76009,0.75993,0.75993,47.77,0.76024,0.76026,0.7601,0.7601,48.01,False
'2018-01-02T14:48:00',0.75993,0.75995,0.75986,0.75986,79.38,0.76012,0.76013,0.76005,0.76005,81.94,True
'2018-01-02T14:49:00',0.75987,0.75996,0.75987,0.75995,53.39,0.76007,0.76016,0.76006,0.76016,61.93,True
'2018-01-02T14:50:00',0.75995,0.76002,0.75995,0.76,69.0,0.76016,0.76022,0.76015,0.76019,83.67,False
'2018-01-02T14:51:00',0.76,0.76002,0.76,0.76001,32.02,0.76015,0.7602,0.76011,0.7602,31.92,False
'2018-01-02T14:52:00',0.76001,0.76002,0.75995,0.76,44.08,0.7602,0.7602,0.76012,0.76018,40.58,False
'2018-01-02T14:53:00',0.76001,0.76001,0.76,0.76001,22.59,0.76018,0.7602,0.76018,0.7602,23.23,True
'2018-01-02T14:54:00',0.76001,0.76002,0.75999,0.75999,37.43,0.7602,0.7602,0.76015,0.76015,37.27,False
'2018-01-02T14:55:00',0.75999,0.75999,0.75977,0.75977,55.41,0.76015,0.76015,0.75995,0.75995,46.97,False
'2018-01-02T14:56:00',0.75976,0.75976,0.75955,0.75967,73.24,0.75994,0.75994,0.75972,0.75984,58.42,False
'2018-01-02T14:57:00',0.75969,0.75971,0.75929,0.75946,68.55,0.75985,0.75986,0.75939,0.75965,63.32,True
'2018-01-02T14:58:00',0.75946,0.75974,0.75946,0.75967,69.79,0.75966,0.75994,0.75966,0.75986,85.78,True
'2018-01-02T14:59:00',0.75967,0.75977,0.75967,0.75974,95.37,0.75986,0.75995,0.75986,0.75992,109.78,True
'2018-01-02T15:00:00',0.75974,0.7599,0.75971,0.75989,82.04,0.75992,0.76008,0.7599,0.76007,96.74,True
'2018-01-02T15:01:00',0.75989,0.75996,0.75987,0.75995,113.58,0.76008,0.76013,0.76005,0.76013,141.61,True
'2018-01-02T15:02:00',0.75994,0.75997,0.75994,0.75995,57.64,0.7601,0.76015,0.7601,0.76013,74.28,False
'2018-01-02T15:03:00',0.75994,0.75997,0.75983,0.75984,82.47,0.76013,0.76014,0.76,0.76003,93.94,True
'2018-01-02T15:04:00',0.75985,0.75997,0.75984,0.75997,102.75,0.76003,0.76016,0.76,0.76016,113.04,True
'2018-01-02T15:05:00',0.75997,0.76006,0.75996,0.75999,126.57,0.76016,0.76025,0.76015,0.76018,99.05,True
'2018-01-02T15:06:00',0.76,0.76006,0.75996,0.76,83.98,0.76018,0.76026,0.76014,0.76019,89.27,False
'2018-01-02T15:07:00',0.76,0.76005,0.75998,0.76001,67.91,0.76018,0.76023,0.76016,0.76019,76.61,False
'2018-01-02T15:08:00',0.76,0.76,0.75981,0.75982,76.38,0.76019,0.76019,0.76,0.76001,77.89,False
'2018-01-02T15:09:00',0.75985,0.75992,0.75985,0.75988,35.22,0.76004,0.76012,0.76004,0.76005,39.84,False
'2018-01-02T15:10:00',0.75987,0.75993,0.75987,0.75991,21.29,0.76005,0.7601,0.76004,0.7601,17.64,True
'2018-01-02T15:11:00',0.75993,0.76001,0.75991,0.76001,51.72,0.7601,0.76018,0.7601,0.76018,55.6,True
'2018-01-02T15:12:00',0.76001,0.76028,0.75998,0.76023,85.94,0.76018,0.76045,0.76017,0.7604,100.68,True
'2018-01-02T15:13:00',0.76025,0.76031,0.76014,0.7602,137.53,0.7604,0.76049,0.76033,0.76035,164.26,False
'2018-01-02T15:14:00',0.76019,0.76024,0.76006,0.7601,82.41,0.7604,0.76042,0.76025,0.76028,86.07,False
'2018-01-02T15:15:00',0.76009,0.76022,0.76002,0.76015,98.98,0.76028,0.7604,0.76021,0.76033,94.83,False
'2018-01-02T15:16:00',0.76015,0.76015,0.76,0.76002,108.44,0.7603,0.76034,0.76019,0.76021,108.21,True
'2018-01-02T15:17:00',0.76004,0.76018,0.76004,0.76015,59.69,0.76024,0.76037,0.76024,0.76033,70.21,False
'2018-01-02T15:18:00',0.76013,0.76018,0.76013,0.76016,50.32,0.76032,0.76036,0.7603,0.76034,49.35,True
'2018-01-02T15:19:00',0.76016,0.7602,0.76008,0.7601,85.93,0.76034,0.76039,0.76027,0.76029,85.4,True
'2018-01-02T15:20:00',0.76009,0.76026,0.76009,0.7602,83.27,0.7603,0.76045,0.7603,0.76039,101.61,True
'2018-01-02T15:21:00',0.76018,0.76037,0.76015,0.76029,101.41,0.76038,0.76053,0.76034,0.76046,112.19,True
'2018-01-02T15:22:00',0.76029,0.76038,0.76025,0.76033,94.11,0.76046,0.76055,0.76045,0.76051,112.61,False
'2018-01-02T15:23:00',0.76032,0.76033,0.76027,0.7603,43.98,0.76051,0.76051,0.76045,0.76047,54.63,True
'2018-01-02T15:24:00',0.76028,0.76036,0.76025,0.76026,71.54,0.76046,0.76054,0.76044,0.76045,75.75,False
'2018-01-02T15:25:00',0.76026,0.7603,0.76012,0.76025,75.81,0.76045,0.76045,0.7603,0.76042,94.17,True
'2018-01-02T15:26:00',0.76024,0.76035,0.76024,0.76029,53.05,0.76042,0.76054,0.76042,0.7605,61.79,True
'2018-01-02T15:27:00',0.7603,0.76037,0.76021,0.76036,92.06,0.76046,0.76056,0.76039,0.76054,105.34,False
'2018-01-02T15:28:00',0.76035,0.76036,0.76025,0.76028,71.1,0.76055,0.76055,0.76045,0.76047,62.84,False
'2018-01-02T15:29:00',0.76028,0.76034,0.76027,0.7603,72.38,0.76047,0.76053,0.76045,0.76049,82.16,False
'2018-01-02T15:30:00',0.76031,0.76031,0.7601,0.76013,148.18,0.7605,0.76051,0.76028,0.76033,175.76,False
'2018-01-02T15:31:00',0.76013,0.76025,0.76011,0.76025,93.26,0.76032,0.76044,0.7603,0.76044,85.78,True
'2018-01-02T15:32:00',0.76025,0.76057,0.76021,0.7605,116.85,0.76043,0.76075,0.7604,0.7607,120.52,False
'2018-01-02T15:33:00',0.7605,0.76053,0.76041,0.76043,103.91,0.7607,0.76071,0.7606,0.76061,145.7,False
'2018-01-02T15:34:00',0.76043,0.76047,0.76032,0.76047,133.76,0.76061,0.76066,0.76051,0.76066,156.87,True
'2018-01-02T15:35:00',0.76049,0.76058,0.76044,0.76053,84.46,0.76068,0.76078,0.76061,0.76073,99.56,False
'2018-01-02T15:36:00',0.76054,0.76054,0.76032,0.76038,125.55,0.76073,0.76073,0.7605,0.76058,176.07,True
'2018-01-02T15:37:00',0.76038,0.76077,0.76032,0.76064,132.93,0.76056,0.76096,0.7605,0.76083,155.72,False
'2018-01-02T15:38:00',0.76067,0.76075,0.76056,0.76059,127.54,0.76086,0.76092,0.76075,0.76078,128.0,False
'2018-01-02T15:39:00',0.76059,0.7606,0.76048,0.76056,93.67,0.76078,0.76078,0.76067,0.76075,98.28,True
'2018-01-02T15:40:00',0.76058,0.76072,0.76053,0.76056,92.11,0.76078,0.76091,0.76073,0.76075,102.56,False
'2018-01-02T15:41:00',0.76056,0.7606,0.76042,0.76045,115.5,0.76075,0.76078,0.76062,0.76062,110.88,False
'2018-01-02T15:42:00',0.76045,0.76053,0.76044,0.76053,60.52,0.76062,0.76072,0.76062,0.76071,68.06,True
'2018-01-02T15:43:00',0.76053,0.76062,0.76053,0.7606,37.7,0.76071,0.76081,0.76071,0.76078,45.21,True
'2018-01-02T15:44:00',0.76059,0.7608,0.76059,0.7608,41.63,0.76078,0.76099,0.76076,0.76099,60.76,True
'2018-01-02T15:45:00',0.76084,0.76094,0.76079,0.76079,99.98,0.76102,0.76112,0.76098,0.76098,129.46,False
'2018-01-02T15:46:00',0.76082,0.76092,0.7608,0.76087,83.58,0.76101,0.7611,0.761,0.76106,104.74,True
'2018-01-02T15:47:00',0.76087,0.76092,0.76073,0.7609,102.81,0.76106,0.76111,0.76092,0.76109,117.89,True
'2018-01-02T15:48:00',0.7609,0.76104,0.7609,0.76091,110.46,0.76109,0.76122,0.76109,0.7611,132.63,False
'2018-01-02T15:49:00',0.7609,0.76096,0.76086,0.76088,82.87,0.76109,0.76116,0.76105,0.76107,138.61,False
'2018-01-02T15:50:00',0.76088,0.76094,0.76077,0.76085,120.21,0.76106,0.76113,0.76096,0.76104,177.03,True
'2018-01-02T15:51:00',0.76085,0.76097,0.76078,0.76095,110.05,0.76104,0.76114,0.76098,0.76114,171.57,False
'2018-01-02T15:52:00',0.76095,0.76095,0.76086,0.76089,88.51,0.76114,0.76114,0.76105,0.76108,100.28,True
'2018-01-02T15:53:00',0.76089,0.76117,0.76087,0.7611,96.88,0.76108,0.76134,0.76106,0.76125,120.09,False
'2018-01-02T15:54:00',0.76106,0.7611,0.76085,0.76089,157.34,0.76125,0.76127,0.76103,0.76105,229.11,False
'2018-01-02T15:55:00',0.76089,0.76092,0.76065,0.76071,127.56,0.76105,0.7611,0.76084,0.7609,183.28,True
'2018-01-02T15:56:00',0.7607,0.76092,0.76069,0.76087,138.31,0.76088,0.76112,0.76088,0.76105,159.0,False
'2018-01-02T15:57:00',0.76087,0.76091,0.76081,0.76091,87.33,0.76105,0.76109,0.761,0.76109,106.67,False
'2018-01-02T15:58:00',0.7609,0.7609,0.7608,0.76083,92.93,0.76108,0.76108,0.76098,0.76104,111.99,False
'2018-01-02T15:59:00',0.76084,0.76085,0.76062,0.76073,94.14,0.76104,0.76104,0.76079,0.76088,92.07,True
'2018-01-02T16:00:00',0.76072,0.76087,0.76064,0.76077,97.02,0.76088,0.76104,0.76082,0.76096,87.38,True
'2018-01-02T16:01:00',0.76078,0.76106,0.76078,0.761,132.31,0.76096,0.76122,0.76096,0.76117,147.71,True
'2018-01-02T16:02:00',0.76099,0.76112,0.76094,0.76107,108.92,0.76117,0.76128,0.7611,0.76122,133.83,True
'2018-01-02T16:03:00',0.76107,0.76128,0.76089,0.7612,133.27,0.7612,0.76145,0.76107,0.76136,162.08,False
'2018-01-02T16:04:00',0.7612,0.76125,0.76109,0.76118,92.38,0.76138,0.76139,0.76127,0.76136,123.32,True
'2018-01-02T16:05:00',0.76119,0.76125,0.76109,0.7612,90.88,0.76135,0.76141,0.76125,0.76135,114.56,True
'2018-01-02T16:06:00',0.7612,0.76129,0.76092,0.76095,90.86,0.76134,0.76144,0.76108,0.7611,128.65,False
'2018-01-02T16:07:00',0.76093,0.76093,0.76079,0.76085,83.29,0.7611,0.7611,0.76095,0.76101,107.54,True
'2018-01-02T16:08:00',0.76086,0.76098,0.76085,0.76098,76.55,0.76103,0.76115,0.761,0.76115,76.52,True
'2018-01-02T16:09:00',0.76096,0.76101,0.76085,0.76093,74.99,0.76112,0.76117,0.76102,0.76109,79.89,False
'2018-01-02T16:10:00',0.76094,0.76094,0.76064,0.76084,81.5,0.76111,0.76111,0.76082,0.761,78.14,False
'2018-01-02T16:11:00',0.76084,0.76094,0.76074,0.76078,103.33,0.76101,0.76111,0.7609,0.76096,109.51,False
'2018-01-02T16:12:00',0.76073,0.76083,0.76058,0.76058,57.47,0.76092,0.76099,0.76077,0.76077,57.88,False
'2018-01-02T16:13:00',0.76058,0.7607,0.76052,0.7606,94.34,0.76074,0.76087,0.7607,0.76077,103.31,False
'2018-01-02T16:14:00',0.76062,0.76065,0.76048,0.76048,72.92,0.76079,0.76082,0.76064,0.76064,73.24,True
'2018-01-02T16:15:00',0.76049,0.76072,0.76049,0.76069,76.63,0.76066,0.76089,0.76066,0.76085,80.24,True
'2018-01-02T16:16:00',0.76067,0.76079,0.76054,0.76054,112.17,0.76084,0.76095,0.7607,0.76073,100.48,False
'2018-01-02T16:17:00',0.76055,0.76076,0.76054,0.76074,120.54,0.76072,0.76094,0.76071,0.7609,106.09,True
'2018-01-02T16:18:00',0.76075,0.7608,0.76068,0.76068,118.66,0.7609,0.76097,0.76084,0.76084,95.49,True
'2018-01-02T16:19:00',0.76065,0.76087,0.76061,0.76087,114.47,0.76082,0.76103,0.7608,0.76103,134.09,True
'2018-01-02T16:20:00',0.76086,0.76092,0.76078,0.76079,124.77,0.76103,0.76108,0.76094,0.76096,137.22,True
'2018-01-02T16:21:00',0.76079,0.76092,0.76077,0.76083,78.46,0.76096,0.76109,0.76095,0.761,79.92,False
'2018-01-02T16:22:00',0.76082,0.76085,0.76056,0.76064,99.96,0.76098,0.761,0.76074,0.76082,110.09,False
'2018-01-02T16:23:00',0.76062,0.76073,0.76061,0.7607,70.04,0.76079,0.76089,0.76079,0.76086,86.33,False
'2018-01-02T16:24:00',0.7607,0.76072,0.76059,0.76062,52.16,0.76087,0.7609,0.76075,0.76078,60.54,True
'2018-01-02T16:25:00',0.76063,0.76076,0.76063,0.76071,41.58,0.7608,0.76093,0.7608,0.76087,42.31,True
'2018-01-02T16:26:00',0.76071,0.76083,0.76071,0.76078,42.17,0.76087,0.761,0.76087,0.76095,49.21,True
'2018-01-02T16:27:00',0.7608,0.76085,0.76069,0.76073,89.05,0.76097,0.76101,0.76085,0.7609,94.56,False
'2018-01-02T16:28:00',0.76075,0.76078,0.76061,0.76067,131.69,0.7609,0.76094,0.76078,0.76083,152.76,False
'2018-01-02T16:29:00',0.76066,0.76071,0.76058,0.76066,81.82,0.76084,0.76088,0.76074,0.76082,109.67,True
'2018-01-02T16:30:00',0.76066,0.76072,0.76057,0.76066,101.78,0.76082,0.76089,0.76074,0.76082,104.06,False
'2018-01-02T16:31:00',0.76064,0.76064,0.76042,0.76043,78.31,0.7608,0.7608,0.76058,0.7606,76.69,False
'2018-01-02T16:32:00',0.76042,0.76049,0.76034,0.7604,82.17,0.76058,0.76066,0.76051,0.76056,84.53,True
'2018-01-02T16:33:00',0.76041,0.76055,0.76038,0.7605,80.97,0.76058,0.76071,0.76056,0.76062,77.06,True
'2018-01-02T16:34:00',0.76045,0.76056,0.76029,0.7603,102.93,0.76062,0.76073,0.76046,0.76049,96.69,False
'2018-01-02T16:35:00',0.76037,0.7605,0.76035,0.76047,71.14,0.76053,0.76065,0.76053,0.76063,63.76,True
'2018-01-02T16:36:00',0.76049,0.76066,0.76049,0.76066,68.03,0.76067,0.76082,0.76066,0.76082,60.1,True
'2018-01-02T16:37:00',0.76064,0.76067,0.76035,0.76036,78.48,0.76082,0.76083,0.76052,0.76052,60.58,False
'2018-01-02T16:38:00',0.76038,0.76041,0.76026,0.76027,58.16,0.76055,0.76058,0.76044,0.76046,52.57,True
'2018-01-02T16:39:00',0.7603,0.76056,0.76029,0.76054,63.23,0.76047,0.76072,0.76045,0.76071,59.19,True
'2018-01-02T16:40:00',0.76055,0.76071,0.76054,0.7606,63.45,0.76071,0.76089,0.76071,0.76078,67.2,True
'2018-01-02T16:41:00',0.76063,0.76072,0.76063,0.7607,48.92,0.76079,0.7609,0.76079,0.76086,52.79,True
'2018-01-02T16:42:00',0.76069,0.7608,0.76067,0.76072,52.44,0.76086,0.76096,0.76083,0.76089,48.38,False
'2018-01-02T16:43:00',0.7607,0.7608,0.76065,0.76074,49.43,0.76086,0.76096,0.76082,0.7609,48.71,False
'2018-01-02T16:44:00',0.76074,0.7608,0.76072,0.7608,46.97,0.7609,0.76096,0.76089,0.76096,32.41,True
'2018-01-02T16:45:00',0.7608,0.76083,0.76068,0.76069,60.42,0.76096,0.761,0.76085,0.76086,63.33,False
'2018-01-02T16:46:00',0.76068,0.76076,0.76055,0.76076,88.83,0.76084,0.7609,0.7607,0.7609,97.64,True
'2018-01-02T16:47:00',0.76076,0.7609,0.76071,0.76087,92.31,0.76093,0.76106,0.7609,0.76104,97.27,False
'2018-01-02T16:48:00',0.76086,0.76086,0.76074,0.76079,50.74,0.76105,0.76105,0.76092,0.76095,52.32,True
'2018-01-02T16:49:00',0.76079,0.76094,0.76077,0.76094,63.24,0.76095,0.76111,0.76093,0.76111,70.1,True
'2018-01-02T16:50:00',0.76094,0.76108,0.76093,0.76105,109.55,0.76111,0.76125,0.7611,0.76121,110.69,True
'2018-01-02T16:51:00',0.76105,0.76117,0.76101,0.76113,76.35,0.76121,0.76134,0.76117,0.76129,81.74,True
'2018-01-02T16:52:00',0.76113,0.76126,0.7611,0.76126,78.23,0.76129,0.76142,0.76126,0.76142,80.75,False
'2018-01-02T16:53:00',0.76125,0.76125,0.7611,0.76113,48.56,0.76138,0.76138,0.76128,0.7613,46.37,True
'2018-01-02T16:54:00',0.76114,0.76125,0.7611,0.7612,69.14,0.76131,0.76142,0.76127,0.76137,72.9,True
'2018-01-02T16:55:00',0.76123,0.76133,0.76099,0.76103,78.72,0.76139,0.7615,0.76115,0.76119,78.01,False
'2018-01-02T16:56:00',0.76101,0.76105,0.76098,0.76101,32.9,0.76117,0.76123,0.76115,0.76118,35.74,True
'2018-01-02T16:57:00',0.76101,0.76137,0.76098,0.76101,153.75,0.76118,0.76153,0.76115,0.76118,152.15,False
'2018-01-02T16:58:00',0.761,0.7613,0.76095,0.7613,148.86,0.76116,0.76144,0.76111,0.76143,157.9,True
'2018-01-02T16:59:00',0.76126,0.76145,0.76119,0.7614,178.11,0.76143,0.7616,0.76135,0.76153,185.66,False
'2018-01-02T17:00:00',0.76139,0.76145,0.76125,0.76125,176.7,0.76156,0.7616,0.76141,0.76141,185.9,True
'2018-01-02T17:01:00',0.76126,0.76155,0.76125,0.7615,150.9,0.76143,0.76171,0.76142,0.76166,164.83,False
'2018-01-02T17:02:00',0.76145,0.76149,0.76117,0.7612,150.55,0.76162,0.76167,0.76134,0.76134,133.6,False
'2018-01-02T17:03:00',0.76118,0.76125,0.76108,0.76108,74.67,0.76134,0.76142,0.76125,0.76125,68.12,False
'2018-01-02T17:04:00',0.76109,0.76115,0.76102,0.76112,31.62,0.76125,0.76131,0.76121,0.76131,31.19,True
'2018-01-02T17:05:00',0.76114,0.76117,0.76099,0.76102,69.1,0.76131,0.76134,0.76113,0.76118,69.35,False
'2018-01-02T17:06:00',0.76102,0.76109,0.76098,0.761,51.12,0.76118,0.76126,0.76116,0.76117,56.15,False
'2018-01-02T17:07:00',0.76103,0.76109,0.76087,0.76093,59.03,0.76119,0.76126,0.76106,0.76109,63.29,False
'2018-01-02T17:08:00',0.76091,0.76094,0.76076,0.76078,33.14,0.76107,0.76111,0.76092,0.76094,31.33,False
'2018-01-02T17:09:00',0.76075,0.76075,0.76055,0.76062,42.48,0.76091,0.76091,0.76072,0.76078,43.2,False
'2018-01-02T17:10:00',0.7606,0.76061,0.76044,0.76044,58.82,0.76077,0.76078,0.76061,0.76061,55.76,False
'2018-01-02T17:11:00',0.76045,0.76052,0.76039,0.76043,64.19,0.76061,0.7607,0.76057,0.76059,60.5,True
'2018-01-02T17:12:00',0.76044,0.76069,0.76044,0.76053,61.25,0.76061,0.76086,0.76061,0.7607,64.82,False
'2018-01-02T17:13:00',0.76056,0.76062,0.7604,0.7604,46.15,0.76073,0.76079,0.76057,0.76058,48.65,False
'2018-01-02T17:14:00',0.76041,0.76047,0.76029,0.76038,69.58,0.76058,0.76064,0.76046,0.76054,69.7,False
'2018-01-02T17:15:00',0.76036,0.76046,0.76028,0.76029,46.99,0.76053,0.76063,0.76044,0.76046,49.24,False
'2018-01-02T17:16:00',0.76029,0.76034,0.76023,0.76029,58.99,0.76046,0.76051,0.7604,0.76046,57.28,False
'2018-01-02T17:17:00',0.76029,0.76033,0.76022,0.76033,32.94,0.76046,0.7605,0.76039,0.7605,33.02,True
'2018-01-02T17:18:00',0.76032,0.76036,0.76031,0.76034,15.59,0.76051,0.76052,0.76047,0.76049,16.47,True
'2018-01-02T17:19:00',0.76034,0.76043,0.76027,0.76035,40.44,0.7605,0.76061,0.76043,0.76052,48.03,False
'2018-01-02T17:20:00',0.76037,0.76037,0.76019,0.76027,83.59,0.76052,0.76053,0.76035,0.76044,95.14,True
'2018-01-02T17:21:00',0.76027,0.76037,0.76027,0.76033,106.23,0.76044,0.76055,0.76043,0.7605,112.8,False
'2018-01-02T17:22:00',0.76029,0.76033,0.76017,0.76028,111.35,0.76048,0.76051,0.76034,0.76045,144.35,False
'2018-01-02T17:23:00',0.76028,0.76031,0.76015,0.76015,69.88,0.76045,0.76046,0.76033,0.76033,86.65,False
'2018-01-02T17:24:00',0.76018,0.76023,0.76016,0.76022,65.01,0.76034,0.7604,0.76033,0.7604,76.47,True
'2018-01-02T17:25:00',0.76022,0.76035,0.76022,0.76029,21.41,0.76038,0.76051,0.76038,0.76046,20.7,True
'2018-01-02T17:26:00',0.76031,0.7604,0.7603,0.76036,67.53,0.76049,0.76056,0.76046,0.76053,65.53,False
'2018-01-02T17:27:00',0.76034,0.76037,0.76029,0.76031,50.92,0.76052,0.76053,0.76046,0.76048,46.33,False
'2018-01-02T17:28:00',0.76029,0.76034,0.76026,0.76032,53.75,0.76046,0.7605,0.76043,0.7605,52.1,True
'2018-01-02T17:29:00',0.76034,0.76036,0.76024,0.76031,73.22,0.76049,0.76053,0.7604,0.76047,79.21,True
'2018-01-02T17:30:00',0.7603,0.76048,0.7603,0.76046,64.61,0.76048,0.76065,0.76047,0.76062,67.4,True
'2018-01-02T17:31:00',0.76046,0.76055,0.76045,0.76048,57.04,0.76062,0.76071,0.76062,0.76064,57.99,True
'2018-01-02T17:32:00',0.7605,0.76057,0.76046,0.7605,39.05,0.76064,0.76074,0.76063,0.76066,42.18,False
'2018-01-02T17:33:00',0.7605,0.76053,0.76034,0.76049,67.9,0.76066,0.7607,0.7605,0.76065,66.86,True
'2018-01-02T17:34:00',0.76051,0.76072,0.76047,0.76066,89.48,0.76067,0.76088,0.76065,0.76083,86.5,False
'2018-01-02T17:35:00',0.76065,0.76069,0.76055,0.76057,41.69,0.76082,0.76086,0.76071,0.76075,46.52,False
'2018-01-02T17:36:00',0.76061,0.76064,0.7606,0.76062,38.18,0.76078,0.76082,0.76078,0.76079,37.7,True
'2018-01-02T17:37:00',0.76065,0.76065,0.76057,0.76058,32.3,0.76082,0.76082,0.76074,0.76074,42.66,True
'2018-01-02T17:38:00',0.76059,0.76067,0.76051,0.76056,82.92,0.76074,0.76084,0.76067,0.76072,92.78,False
'2018-01-02T17:39:00',0.76055,0.76061,0.76042,0.76042,68.59,0.76073,0.76079,0.76059,0.76059,75.99,False
'2018-01-02T17:40:00',0.76042,0.76049,0.76032,0.76032,102.34,0.76059,0.76066,0.7605,0.76051,116.72,False
'2018-01-02T17:41:00',0.76032,0.76042,0.76032,0.76038,54.79,0.76048,0.7606,0.76048,0.76057,72.49,False
'2018-01-02T17:42:00',0.7604,0.76042,0.76033,0.76036,87.6,0.76057,0.7606,0.76049,0.76053,103.62,True
'2018-01-02T17:43:00',0.76036,0.76044,0.76031,0.76039,66.19,0.76053,0.76061,0.76047,0.76056,80.66,False
'2018-01-02T17:44:00',0.76041,0.76041,0.76025,0.76033,79.85,0.76057,0.76057,0.76042,0.7605,88.59,False
'2018-01-02T17:45:00',0.76033,0.76033,0.7602,0.76024,41.78,0.7605,0.7605,0.76037,0.7604,46.44,False
'2018-01-02T17:46:00',0.76023,0.76033,0.76016,0.7602,54.5,0.76041,0.76048,0.76033,0.76036,55.55,False
'2018-01-02T17:47:00',0.76018,0.76024,0.76008,0.76014,57.24,0.76034,0.76043,0.76025,0.7603,56.63,False
'2018-01-02T17:48:00',0.76013,0.76016,0.76003,0.76008,40.68,0.76029,0.76033,0.7602,0.76024,38.74,False
'2018-01-02T17:49:00',0.76008,0.76008,0.75996,0.76003,78.19,0.76027,0.76027,0.76013,0.76021,67.05,True
'2018-01-02T17:50:00',0.76003,0.76009,0.75998,0.75998,81.24,0.76021,0.76026,0.76015,0.76015,86.07,False
'2018-01-02T17:51:00',0.75998,0.76008,0.75991,0.76002,67.34,0.76015,0.76025,0.76008,0.76021,71.21,True
'2018-01-02T17:52:00',0.76005,0.76015,0.76003,0.76014,58.34,0.76021,0.76032,0.7602,0.76031,59.79,True
'2018-01-02T17:53:00',0.76014,0.76022,0.76012,0.76017,51.39,0.76031,0.76041,0.76029,0.76034,50.4,False
'2018-01-02T17:54:00',0.76018,0.76018,0.76003,0.76012,42.95,0.76034,0.76034,0.7602,0.76028,36.28,True
'2018-01-02T17:55:00',0.76015,0.76024,0.76011,0.76012,71.45,0.76028,0.76041,0.76028,0.76028,71.9,True
'2018-01-02T17:56:00',0.76013,0.76025,0.76011,0.76025,44.8,0.76029,0.76044,0.76027,0.76041,42.53,True
'2018-01-02T17:57:00',0.76022,0.76028,0.76017,0.76025,91.42,0.76039,0.76045,0.76033,0.76044,88.52,True
'2018-01-02T17:58:00',0.76026,0.76032,0.76025,0.76032,33.89,0.76044,0.76049,0.76042,0.76049,35.22,True
'2018-01-02T17:59:00',0.76034,0.76034,0.76017,0.76024,49.92,0.76051,0.76051,0.76035,0.7604,53.14,True
'2018-01-02T18:00:00',0.76023,0.76041,0.76022,0.76037,67.17,0.76041,0.76059,0.7604,0.76054,70.09,True
'2018-01-02T18:01:00',0.76037,0.76053,0.76037,0.76048,68.33,0.76054,0.76069,0.76054,0.76065,71.01,True
'2018-01-02T18:02:00',0.76047,0.76061,0.76047,0.76054,79.47,0.76064,0.76079,0.76064,0.7607,77.16,True
'2018-01-02T18:03:00',0.76053,0.76066,0.76047,0.76065,62.56,0.7607,0.76085,0.76063,0.76084,64.54,False
'2018-01-02T18:04:00',0.76066,0.76066,0.7605,0.76051,60.18,0.76083,0.76083,0.76067,0.76068,49.43,False
'2018-01-02T18:05:00',0.76051,0.7606,0.76051,0.76056,36.89,0.76069,0.76077,0.76069,0.76074,46.93,True
'2018-01-02T18:06:00',0.76056,0.76062,0.76056,0.7606,39.14,0.76074,0.76077,0.76074,0.76077,39.45,True
'2018-01-02T18:07:00',0.76064,0.76065,0.76059,0.76064,17.94,0.76077,0.76081,0.76076,0.76081,19.7,False
'2018-01-02T18:08:00',0.76065,0.76065,0.76058,0.76059,17.12,0.76081,0.76081,0.76075,0.76075,17.46,False
'2018-01-02T18:09:00',0.7606,0.7606,0.76057,0.76059,14.61,0.76077,0.76078,0.76075,0.76076,9.36,True
'2018-01-02T18:10:00',0.7606,0.76062,0.76058,0.76058,26.41,0.76076,0.76078,0.76075,0.76077,24.58,True
'2018-01-02T18:11:00',0.76059,0.76072,0.76058,0.76072,53.69,0.76076,0.76089,0.76075,0.76089,45.23,True
'2018-01-02T18:12:00',0.76071,0.76072,0.76062,0.76068,37.25,0.7609,0.7609,0.76081,0.76085,40.18,False
'2018-01-02T18:13:00',0.76068,0.76068,0.76054,0.76054,58.73,0.76085,0.76085,0.76071,0.76073,68.17,False
'2018-01-02T18:14:00',0.76055,0.76065,0.76054,0.76063,35.27,0.76072,0.76083,0.76072,0.76081,30.53,True
'2018-01-02T18:15:00',0.76063,0.76072,0.76057,0.76072,50.76,0.76081,0.76089,0.76074,0.76089,53.86,True
'2018-01-02T18:16:00',0.76073,0.76073,0.76059,0.76062,37.89,0.7609,0.76091,0.76077,0.76081,41.19,True
'2018-01-02T18:17:00',0.76065,0.76077,0.76065,0.76076,44.53,0.76082,0.76094,0.76082,0.76093,51.38,True
'2018-01-02T18:18:00',0.76076,0.76084,0.76076,0.76079,42.96,0.7609,0.76101,0.7609,0.76096,39.32,True
'2018-01-02T18:19:00',0.76079,0.76085,0.76077,0.76085,31.95,0.76096,0.76102,0.76094,0.76102,33.4,True
'2018-01-02T18:20:00',0.76088,0.76094,0.76082,0.76082,22.16,0.76105,0.76111,0.76099,0.76099,21.35,False
'2018-01-02T18:21:00',0.76083,0.76088,0.76081,0.76087,27.47,0.761,0.76106,0.76099,0.76106,20.6,True
'2018-01-02T18:22:00',0.76088,0.76091,0.7608,0.7608,44.84,0.76107,0.76108,0.76094,0.76094,42.3,False
'2018-01-02T18:23:00',0.7608,0.7608,0.76067,0.76067,46.43,0.76095,0.76095,0.76084,0.76086,45.61,False
'2018-01-02T18:24:00',0.76068,0.76075,0.76066,0.7607,36.68,0.76085,0.76092,0.76084,0.76086,33.57,True
'2018-01-02T18:25:00',0.76068,0.76075,0.76068,0.76075,35.97,0.76087,0.76093,0.76085,0.76092,32.09,True
'2018-01-02T18:26:00',0.76072,0.76081,0.7607,0.76075,57.75,0.76089,0.76098,0.76087,0.76094,42.49,False
'2018-01-02T18:27:00',0.76075,0.76076,0.76062,0.7607,58.54,0.76094,0.76094,0.76079,0.76086,47.78,True
'2018-01-02T18:28:00',0.76073,0.7609,0.76071,0.76085,84.08,0.76088,0.76105,0.76086,0.76099,83.35,True
'2018-01-02T18:29:00',0.7608,0.7609,0.76079,0.76088,81.49,0.76099,0.76106,0.76096,0.76106,70.46,False
'2018-01-02T18:30:00',0.76088,0.76088,0.7608,0.76085,57.09,0.76106,0.76106,0.76097,0.76102,52.18,True
'2018-01-02T18:31:00',0.76084,0.76089,0.76083,0.76087,37.36,0.76102,0.76107,0.761,0.76104,35.1,True
'2018-01-02T18:32:00',0.76088,0.76091,0.76085,0.76091,36.26,0.76107,0.76108,0.76103,0.76107,36.34,True
'2018-01-02T18:33:00',0.76091,0.76091,0.76085,0.76086,70.93,0.76107,0.76109,0.76102,0.76105,53.98,True
'2018-01-02T18:34:00',0.76087,0.76092,0.76085,0.76091,39.12,0.76104,0.76109,0.76102,0.76108,38.47,False
'2018-01-02T18:35:00',0.76091,0.76092,0.76074,0.76075,60.47,0.76108,0.76109,0.76091,0.76093,57.92,False
'2018-01-02T18:36:00',0.76077,0.76081,0.76065,0.76065,41.14,0.76094,0.76098,0.76082,0.76082,47.71,False
'2018-01-02T18:37:00',0.76065,0.76073,0.76065,0.7607,25.43,0.76082,0.7609,0.76082,0.76087,24.22,True
'2018-01-02T18:38:00',0.7607,0.76088,0.7607,0.76081,45.44,0.76087,0.76105,0.76087,0.76098,51.09,True
'2018-01-02T18:39:00',0.7608,0.7609,0.76075,0.7609,25.69,0.76099,0.76108,0.76091,0.76108,25.57,True
'2018-01-02T18:40:00',0.76091,0.76093,0.76088,0.76088,37.21,0.7611,0.7611,0.76105,0.76105,32.21,False
'2018-01-02T18:41:00',0.76087,0.76091,0.76083,0.76091,75.28,0.76104,0.76109,0.761,0.76108,55.41,True
'2018-01-02T18:42:00',0.76091,0.76093,0.76086,0.76091,39.31,0.76108,0.7611,0.76104,0.76108,39.77,True
'2018-01-02T18:43:00',0.76091,0.76098,0.76082,0.76084,52.85,0.76108,0.76115,0.761,0.76101,55.72,False
'2018-01-02T18:44:00',0.76086,0.76095,0.76082,0.76095,35.62,0.76103,0.76113,0.761,0.76112,36.05,False
'2018-01-02T18:45:00',0.76094,0.76095,0.7608,0.76085,44.13,0.76113,0.76113,0.76097,0.76102,44.02,False
'2018-01-02T18:46:00',0.76087,0.76094,0.76087,0.7609,22.22,0.76105,0.76113,0.76105,0.76107,26.25,True
'2018-01-02T18:47:00',0.76088,0.76096,0.76088,0.76093,25.59,0.76105,0.76113,0.76105,0.7611,27.6,False
'2018-01-02T18:48:00',0.76093,0.76093,0.76087,0.76087,26.32,0.7611,0.7611,0.76102,0.76104,24.03,False
'2018-01-02T18:49:00',0.76088,0.76088,0.76074,0.76078,53.75,0.76105,0.76106,0.76091,0.76095,52.96,False
'2018-01-02T18:50:00',0.76078,0.76088,0.76078,0.76082,75.65,0.76095,0.76105,0.76095,0.76099,66.79,False
'2018-01-02T18:51:00',0.76083,0.76084,0.76078,0.76081,40.97,0.761,0.76103,0.76094,0.76099,34.46,True
'2018-01-02T18:52:00',0.7608,0.76086,0.76076,0.76079,63.51,0.76097,0.76103,0.76092,0.76095,54.75,True
'2018-01-02T18:53:00',0.76078,0.76088,0.76078,0.76087,45.05,0.76095,0.76106,0.76095,0.76104,38.46,True
'2018-01-02T18:54:00',0.76086,0.76089,0.7608,0.7608,73.81,0.76104,0.76106,0.76097,0.76098,58.55,True
'2018-01-02T18:55:00',0.7608,0.76091,0.76078,0.76078,89.31,0.76097,0.76109,0.76094,0.76096,72.58,False
'2018-01-02T18:56:00',0.76078,0.76083,0.7607,0.76079,37.49,0.76096,0.76098,0.76087,0.76095,35.14,True
'2018-01-02T18:57:00',0.76078,0.76085,0.76077,0.76085,48.83,0.76095,0.76103,0.76093,0.76102,44.64,True
'2018-01-02T18:58:00',0.76084,0.76088,0.76075,0.76076,47.98,0.761,0.76106,0.76091,0.76091,45.32,False
'2018-01-02T18:59:00',0.76075,0.76084,0.76074,0.76076,70.68,0.76091,0.76101,0.76091,0.76093,75.14,True
'2018-01-02T19:00:00',0.76077,0.76087,0.76077,0.7608,40.37,0.76094,0.76103,0.76094,0.76096,39.2,True
'2018-01-02T19:01:00',0.7608,0.76092,0.7608,0.76092,39.97,0.76097,0.76108,0.76097,0.76107,43.75,True
'2018-01-02T19:02:00',0.76095,0.76096,0.76094,0.76094,31.85,0.76107,0.76113,0.76107,0.7611,26.46,False
'2018-01-02T19:03:00',0.76092,0.76092,0.76082,0.76082,42.87,0.76109,0.76109,0.76099,0.76099,52.86,False
'2018-01-02T19:04:00',0.76085,0.76086,0.7608,0.76083,56.89,0.76099,0.76105,0.76097,0.761,52.74,False
'2018-01-02T19:05:00',0.7608,0.76083,0.76075,0.76076,31.07,0.76097,0.76101,0.76091,0.76093,25.04,True
'2018-01-02T19:06:00',0.76075,0.76085,0.76071,0.76085,52.84,0.76094,0.76103,0.76087,0.76102,47.15,True
'2018-01-02T19:07:00',0.76085,0.76091,0.76083,0.7609,26.67,0.76102,0.76108,0.761,0.76105,25.75,True
'2018-01-02T19:08:00',0.7609,0.76091,0.76087,0.76091,25.35,0.76107,0.76109,0.76105,0.76109,22.35,False
'2018-01-02T19:09:00',0.76091,0.76091,0.76087,0.76087,24.6,0.76109,0.76109,0.76103,0.76103,26.48,False
'2018-01-02T19:10:00',0.76088,0.7609,0.76082,0.76088,49.12,0.76105,0.76105,0.76099,0.76103,50.07,False
'2018-01-02T19:11:00',0.76088,0.7609,0.76085,0.76087,33.44,0.76105,0.76105,0.76101,0.76104,31.19,True
'2018-01-02T19:12:00',0.76087,0.76091,0.76086,0.76086,46.14,0.76104,0.76108,0.76103,0.76103,40.92,False
'2018-01-02T19:13:00',0.76086,0.76086,0.76079,0.7608,12.37,0.76101,0.76101,0.76096,0.76096,13.55,False
'2018-01-02T19:14:00',0.76081,0.76083,0.76079,0.76083,22.07,0.76098,0.76099,0.76096,0.76097,25.85,False
'2018-01-02T19:15:00',0.76083,0.76083,0.76075,0.76075,22.21,0.76098,0.76098,0.76089,0.7609,20.84,False
'2018-01-02T19:16:00',0.76075,0.76075,0.76073,0.76074,17.28,0.76089,0.76091,0.76089,0.76091,13.36,True
'2018-01-02T19:17:00',0.76073,0.76075,0.76073,0.76075,25.47,0.76092,0.76093,0.76089,0.76092,21.34,True
'2018-01-02T19:18:00',0.76074,0.76077,0.76073,0.76075,19.93,0.76093,0.76094,0.76089,0.76092,22.11,True
'2018-01-02T19:19:00',0.76075,0.76085,0.76074,0.76083,28.72,0.76091,0.76102,0.76091,0.76102,24.58,False
'2018-01-02T19:20:00',0.76083,0.76084,0.76075,0.7608,21.37,0.761,0.76101,0.76091,0.76095,17.17,True
'2018-01-02T19:21:00',0.7608,0.76085,0.76079,0.76081,20.44,0.76096,0.76103,0.76095,0.761,15.64,False
'2018-01-02T19:22:00',0.76083,0.76085,0.76082,0.76082,5.5,0.761,0.761,0.76099,0.76099,5.36,False
'2018-01-02T19:23:00',0.76085,0.76085,0.76064,0.76066,17.55,0.76099,0.761,0.76082,0.76083,13.55,False
'2018-01-02T19:24:00',0.76067,0.7607,0.76065,0.76065,10.0,0.76084,0.76084,0.76081,0.76082,10.12,False
'2018-01-02T19:25:00',0.76065,0.76065,0.76058,0.76064,28.5,0.76081,0.76082,0.76075,0.7608,24.95,True
'2018-01-02T19:26:00',0.76064,0.76068,0.7606,0.76061,34.11,0.76081,0.76085,0.76078,0.76078,31.13,True
'2018-01-02T19:27:00',0.7606,0.76084,0.7606,0.76083,30.0,0.76077,0.76102,0.76077,0.761,41.05,True
'2018-01-02T19:28:00',0.76083,0.76095,0.76082,0.76094,34.22,0.76103,0.76111,0.761,0.7611,37.33,True
'2018-01-02T19:29:00',0.76094,0.76102,0.76094,0.76097,32.31,0.76111,0.76116,0.7611,0.76114,39.97,False
'2018-01-02T19:30:00',0.76097,0.76097,0.76089,0.76091,28.67,0.76114,0.76114,0.76105,0.76106,27.43,False
'2018-01-02T19:31:00',0.76091,0.76092,0.7609,0.76091,29.84,0.76107,0.76108,0.76105,0.76107,39.94,False
'2018-01-02T19:32:00',0.76091,0.76091,0.7609,0.7609,6.1,0.76108,0.76108,0.76105,0.76108,6.24,True
'2018-01-02T19:33:00',0.7609,0.76093,0.7609,0.76092,16.86,0.76107,0.76111,0.76105,0.76111,14.47,True
'2018-01-02T19:34:00',0.76092,0.76102,0.7609,0.76102,19.73,0.76111,0.76119,0.76107,0.76119,22.37,True
'2018-01-02T19:35:00',0.76101,0.76102,0.76098,0.761,20.33,0.76118,0.7612,0.76115,0.76117,20.59,False
'2018-01-02T19:36:00',0.76102,0.76102,0.76098,0.76098,4.48,0.76119,0.76119,0.76115,0.76115,4.0,False
'2018-01-02T19:37:00',0.76097,0.761,0.76097,0.76099,15.44,0.76116,0.76118,0.76115,0.76115,16.95,True
'2018-01-02T19:38:00',0.76099,0.76102,0.76087,0.76092,40.2,0.76117,0.76119,0.76106,0.76109,43.21,False
'2018-01-02T19:39:00',0.76091,0.76091,0.76082,0.76089,26.52,0.7611,0.7611,0.76099,0.76107,32.07,True
'2018-01-02T19:40:00',0.76089,0.76099,0.76088,0.76099,36.67,0.76106,0.76114,0.76105,0.76114,39.77,True
'2018-01-02T19:41:00',0.76099,0.76101,0.76098,0.76099,23.05,0.76116,0.76118,0.76114,0.76116,25.32,True
'2018-01-02T19:42:00',0.76101,0.76106,0.76098,0.76106,28.6,0.76116,0.76122,0.76116,0.76121,30.14,False
'2018-01-02T19:43:00',0.76106,0.76106,0.76104,0.76105,17.71,0.76122,0.76122,0.76121,0.76122,14.86,True
'2018-01-02T19:44:00',0.76107,0.7611,0.76103,0.7611,40.24,0.76124,0.76127,0.7612,0.76126,47.29,True
'2018-01-02T19:45:00',0.76107,0.76111,0.76105,0.76106,27.47,0.76124,0.76128,0.76121,0.76122,35.19,False
'2018-01-02T19:46:00',0.76106,0.7611,0.76095,0.76095,40.41,0.76123,0.76127,0.76112,0.76112,46.05,False
'2018-01-02T19:47:00',0.76095,0.76095,0.76089,0.7609,20.43,0.76112,0.76112,0.76105,0.76105,19.25,False
'2018-01-02T19:48:00',0.7609,0.7609,0.76084,0.7609,19.59,0.76106,0.76107,0.76101,0.76107,20.12,True
'2018-01-02T19:49:00',0.76091,0.76095,0.7609,0.76092,51.26,0.76107,0.76113,0.76107,0.76109,52.08,False
'2018-01-02T19:50:00',0.76095,0.76095,0.76089,0.76089,33.37,0.76111,0.76111,0.76107,0.76107,30.2,False
'2018-01-02T19:51:00',0.7609,0.76095,0.76086,0.76094,40.65,0.76108,0.76111,0.76103,0.76111,40.61,True
'2018-01-02T19:52:00',0.76094,0.761,0.76089,0.7609,31.34,0.76111,0.76115,0.76104,0.76106,35.25,False
'2018-01-02T19:53:00',0.76092,0.76095,0.76088,0.76089,39.58,0.76109,0.76111,0.76105,0.76106,49.34,True
'2018-01-02T19:54:00',0.76087,0.76096,0.76087,0.76095,47.03,0.76105,0.76113,0.76105,0.76111,48.59,True
'2018-01-02T19:55:00',0.76095,0.76097,0.76084,0.76092,55.8,0.76111,0.76114,0.76101,0.76109,55.72,True
'2018-01-02T19:56:00',0.76091,0.76106,0.76091,0.76105,41.35,0.7611,0.76124,0.76108,0.76121,40.25,True
'2018-01-02T19:57:00',0.76106,0.7611,0.76103,0.76107,30.06,0.76122,0.76124,0.7612,0.76124,27.25,False
'2018-01-02T19:58:00',0.7611,0.7611,0.761,0.76101,56.34,0.76124,0.76124,0.76117,0.76117,56.43,True
'2018-01-02T19:59:00',0.76101,0.76112,0.76097,0.76112,34.42,0.76118,0.76128,0.76115,0.76128,37.81,True
'2018-01-02T20:00:00',0.76111,0.76114,0.76109,0.76114,32.98,0.76128,0.76131,0.76125,0.7613,36.66,True
'2018-01-02T20:01:00',0.76113,0.76116,0.76106,0.76115,32.97,0.7613,0.76134,0.76122,0.76134,37.39,False
'2018-01-02T20:02:00',0.76116,0.76116,0.76111,0.76113,22.96,0.76133,0.76133,0.76128,0.7613,25.69,False
'2018-01-02T20:03:00',0.76113,0.76114,0.7611,0.76112,15.34,0.7613,0.76131,0.76127,0.76129,17.47,False
'2018-01-02T20:04:00',0.76108,0.76108,0.76105,0.76106,15.12,0.76125,0.76125,0.76123,0.76123,16.46,False
'2018-01-02T20:05:00',0.76105,0.76106,0.76101,0.76104,18.23,0.76123,0.76123,0.76118,0.76121,21.1,True
'2018-01-02T20:06:00',0.76103,0.76106,0.76097,0.76106,18.8,0.76122,0.76124,0.76114,0.76123,18.85,True
'2018-01-02T20:07:00',0.76105,0.76107,0.76099,0.761,25.27,0.76121,0.76125,0.76116,0.76117,23.6,False
'2018-01-02T20:08:00',0.761,0.76101,0.76093,0.76094,23.21,0.76117,0.76118,0.7611,0.7611,18.74,False
'2018-01-02T20:09:00',0.76093,0.76098,0.76091,0.76095,25.73,0.7611,0.76115,0.76108,0.7611,24.06,True
'2018-01-02T20:10:00',0.76094,0.761,0.76091,0.76095,62.08,0.7611,0.76118,0.76108,0.76112,59.7,False
'2018-01-02T20:11:00',0.76097,0.761,0.76092,0.76092,27.1,0.76112,0.76117,0.7611,0.76111,25.6,False
'2018-01-02T20:12:00',0.76091,0.76093,0.7609,0.76091,10.26,0.76108,0.7611,0.76108,0.7611,8.23,True
'2018-01-02T20:13:00',0.76091,0.76095,0.76089,0.76092,25.1,0.76108,0.7611,0.76108,0.76109,25.72,True
'2018-01-02T20:14:00',0.76092,0.76101,0.7609,0.76101,30.57,0.76109,0.76118,0.76108,0.76118,29.82,True
'2018-01-02T20:15:00',0.76103,0.76107,0.76101,0.76105,18.36,0.7612,0.76124,0.76118,0.76122,18.23,True
'2018-01-02T20:16:00',0.76105,0.76109,0.76105,0.76106,12.36,0.76123,0.76126,0.76122,0.76123,11.5,True
'2018-01-02T20:17:00',0.76107,0.76115,0.76107,0.7611,24.33,0.76124,0.76131,0.76124,0.76125,25.7,False
'2018-01-02T20:18:00',0.76108,0.76114,0.76101,0.76114,30.95,0.76125,0.76131,0.76119,0.7613,30.34,True
'2018-01-02T20:19:00',0.76114,0.76127,0.76114,0.76124,24.48,0.76131,0.76142,0.7613,0.76139,25.72,False
'2018-01-02T20:20:00',0.76124,0.76124,0.76121,0.76121,16.0,0.76139,0.76139,0.76134,0.76137,19.37,False
'2018-01-02T20:21:00',0.76122,0.76123,0.76119,0.7612,16.5,0.76137,0.76139,0.76133,0.76134,20.71,False
'2018-01-02T20:22:00',0.7612,0.7612,0.76116,0.76119,13.12,0.76135,0.76135,0.76131,0.76134,14.1,True
'2018-01-02T20:23:00',0.76121,0.76123,0.76116,0.7612,18.5,0.76134,0.76139,0.76131,0.76135,21.48,False
'2018-01-02T20:24:00',0.76118,0.76118,0.76116,0.76117,19.12,0.76135,0.76135,0.76133,0.76134,23.59,False
'2018-01-02T20:25:00',0.76118,0.76118,0.76104,0.76109,35.69,0.76134,0.76134,0.76121,0.76126,27.93,False
'2018-01-02T20:26:00',0.76109,0.76115,0.76109,0.7611,22.97,0.76126,0.76132,0.76126,0.76127,21.29,False
'2018-01-02T20:27:00',0.7611,0.76115,0.76107,0.7611,27.98,0.76128,0.76129,0.76123,0.76127,24.51,True
'2018-01-02T20:28:00',0.76111,0.76116,0.7611,0.7611,14.48,0.76128,0.76134,0.76127,0.76129,17.19,False
'2018-01-02T20:29:00',0.7611,0.76115,0.7611,0.76115,18.8,0.76129,0.76132,0.76129,0.76131,20.7,True
'2018-01-02T20:30:00',0.76115,0.76117,0.76115,0.76115,6.12,0.76133,0.76134,0.76132,0.76132,5.62,False
'2018-01-02T20:31:00',0.76115,0.76115,0.76111,0.76113,14.74,0.76135,0.76135,0.76128,0.76131,16.3,False
'2018-01-02T20:32:00',0.76113,0.76113,0.76104,0.76107,19.55,0.76132,0.76132,0.76123,0.76124,17.72,True
'2018-01-02T20:33:00',0.76108,0.76114,0.76107,0.7611,22.2,0.76125,0.76131,0.76125,0.76126,27.95,True
'2018-01-02T20:34:00',0.76109,0.76115,0.76109,0.76115,11.99,0.76126,0.7613,0.76126,0.76128,11.48,False
'2018-01-02T20:35:00',0.76115,0.76115,0.7611,0.76113,18.61,0.76127,0.7613,0.76127,0.7613,16.6,False
'2018-01-02T20:36:00',0.76113,0.76113,0.76107,0.7611,14.99,0.7613,0.7613,0.76125,0.76128,16.91,False
'2018-01-02T20:37:00',0.76109,0.76111,0.76109,0.76111,10.75,0.76125,0.76131,0.76123,0.76131,11.59,True
'2018-01-02T20:38:00',0.76111,0.76115,0.7611,0.76115,16.48,0.76131,0.76131,0.76127,0.76129,17.29,True
'2018-01-02T20:39:00',0.76115,0.76115,0.76109,0.76115,30.25,0.76129,0.76132,0.76126,0.76131,28.11,False
'2018-01-02T20:40:00',0.76113,0.76115,0.76106,0.76115,32.47,0.76131,0.76131,0.76124,0.76131,35.77,True
'2018-01-02T20:41:00',0.76114,0.76115,0.76108,0.76114,41.15,0.76133,0.76133,0.76126,0.76131,42.96,True
'2018-01-02T20:42:00',0.76115,0.76123,0.76115,0.76118,43.34,0.76131,0.7614,0.76131,0.76135,43.16,False
'2018-01-02T20:43:00',0.76119,0.7612,0.76101,0.76103,46.52,0.76135,0.76137,0.76118,0.7612,43.26,False
'2018-01-02T20:44:00',0.76104,0.76104,0.761,0.761,14.11,0.7612,0.76121,0.76118,0.76119,9.63,True
'2018-01-02T20:45:00',0.76101,0.76107,0.761,0.76107,8.73,0.76118,0.76124,0.76118,0.76124,7.48,True
'2018-01-02T20:46:00',0.7611,0.76111,0.76107,0.7611,14.88,0.76124,0.76129,0.76124,0.76127,12.24,True
'2018-01-02T20:47:00',0.7611,0.76115,0.7611,0.76111,26.83,0.76128,0.76128,0.76126,0.76128,16.36,True
'2018-01-02T20:48:00',0.76109,0.76115,0.76109,0.76115,27.8,0.76126,0.76131,0.76126,0.7613,24.23,False
'2018-01-02T20:49:00',0.76113,0.76115,0.76111,0.76115,12.36,0.7613,0.7613,0.76128,0.7613,12.62,True
'2018-01-02T20:50:00',0.76115,0.76115,0.76111,0.76111,8.24,0.76129,0.76131,0.76129,0.7613,12.19,False
'2018-01-02T20:51:00',0.76111,0.76114,0.76111,0.76112,4.37,0.7613,0.76131,0.76129,0.76129,5.61,False
'2018-01-02T20:52:00',0.7611,0.76113,0.76108,0.7611,16.96,0.76129,0.7613,0.76127,0.76127,21.34,False
'2018-01-02T20:53:00',0.76106,0.76106,0.76102,0.76104,41.98,0.76123,0.76123,0.7612,0.7612,39.42,False
'2018-01-02T20:54:00',0.76104,0.76105,0.76102,0.76104,24.58,0.76121,0.76121,0.7612,0.7612,22.98,True
'2018-01-02T20:55:00',0.76104,0.76112,0.76104,0.7611,20.96,0.76121,0.76129,0.76121,0.76127,17.92,True
'2018-01-02T20:56:00',0.76115,0.76125,0.76113,0.7612,70.06,0.76127,0.76142,0.76127,0.76133,69.45,True
'2018-01-02T20:57:00',0.76119,0.76126,0.76115,0.76124,41.95,0.76133,0.76141,0.76133,0.76141,44.7,True
'2018-01-02T20:58:00',0.76123,0.7613,0.76113,0.76118,90.48,0.7614,0.76147,0.76131,0.76135,92.61,False
'2018-01-02T20:59:00',0.76118,0.76126,0.76109,0.76109,125.99,0.76135,0.76143,0.76126,0.76126,143.16,False
'2018-01-02T21:00:00',0.7611,0.76115,0.761,0.76104,77.63,0.76128,0.76129,0.76118,0.7612,82.07,False
'2018-01-02T21:01:00',0.76105,0.76115,0.76105,0.7611,30.6,0.76119,0.76127,0.76119,0.76125,28.54,True
'2018-01-02T21:02:00',0.76111,0.76116,0.76107,0.76113,50.2,0.76125,0.76131,0.76123,0.7613,56.11,False
'2018-01-02T21:03:00',0.76115,0.76115,0.76107,0.7611,32.36,0.7613,0.7613,0.76124,0.76125,37.92,False
'2018-01-02T21:04:00',0.76109,0.7611,0.76106,0.76106,14.12,0.76124,0.76124,0.76123,0.76123,16.6,False
'2018-01-02T21:05:00',0.7611,0.7611,0.76097,0.76097,38.96,0.76123,0.76123,0.76115,0.76115,53.85,False
'2018-01-02T21:06:00',0.76097,0.76097,0.76083,0.76085,57.42,0.76112,0.76113,0.761,0.761,61.46,False
'2018-01-02T21:07:00',0.76085,0.76085,0.76081,0.76084,38.43,0.76102,0.76102,0.76099,0.76099,41.83,True
'2018-01-02T21:08:00',0.76084,0.7609,0.7608,0.7608,55.68,0.761,0.76103,0.76099,0.76099,58.69,False
'2018-01-02T21:09:00',0.7608,0.76085,0.76079,0.76083,30.05,0.76098,0.76101,0.76096,0.761,28.71,True
'2018-01-02T21:10:00',0.76085,0.7609,0.76085,0.76087,15.12,0.761,0.76104,0.761,0.76104,16.87,True
'2018-01-02T21:11:00',0.7609,0.76098,0.76088,0.76097,45.31,0.76104,0.76116,0.76104,0.76114,53.22,False
'2018-01-02T21:12:00',0.76095,0.76097,0.7609,0.76095,35.19,0.76112,0.76114,0.76106,0.76111,34.58,False
'2018-01-02T21:13:00',0.76094,0.76095,0.76087,0.7609,40.25,0.76111,0.76111,0.76104,0.76106,33.59,False
'2018-01-02T21:14:00',0.76091,0.76095,0.76084,0.76092,34.43,0.76108,0.7611,0.76102,0.76109,32.46,True
'2018-01-02T21:15:00',0.76092,0.76098,0.76087,0.76097,45.06,0.76109,0.76115,0.76105,0.76114,33.9,False
'2018-01-02T21:16:00',0.76095,0.76095,0.7609,0.76094,27.22,0.76113,0.76114,0.76108,0.76111,31.99,True
'2018-01-02T21:17:00',0.76095,0.76105,0.7609,0.76103,39.87,0.76111,0.76123,0.76107,0.7612,47.68,False
'2018-01-02T21:18:00',0.76105,0.76105,0.7609,0.76098,26.59,0.7612,0.7612,0.76107,0.76115,30.73,False
'2018-01-02T21:19:00',0.76097,0.76097,0.76097,0.76097,1.12,0.76114,0.76114,0.76114,0.76114,1.0,True
'2018-01-02T21:20:00',0.76096,0.761,0.76094,0.761,22.86,0.76113,0.76118,0.76109,0.76118,25.72,True
'2018-01-02T21:21:00',0.761,0.76103,0.76098,0.761,16.18,0.76116,0.76119,0.76115,0.76115,18.47,True
'2018-01-02T21:22:00',0.76098,0.7611,0.76096,0.76105,36.36,0.76115,0.76126,0.76113,0.76124,34.21,True
'2018-01-02T21:23:00',0.76106,0.76115,0.76105,0.7611,29.22,0.76123,0.7613,0.76122,0.76127,26.69,False
'2018-01-02T21:24:00',0.7611,0.7611,0.76105,0.7611,22.72,0.76127,0.76127,0.76122,0.76125,20.85,True
'2018-01-02T21:25:00',0.7611,0.76115,0.76107,0.76108,24.97,0.76126,0.76129,0.76125,0.76125,22.11,False
'2018-01-02T21:26:00',0.76108,0.76108,0.76107,0.76107,3.86,0.76127,0.76127,0.76125,0.76125,3.24,True
'2018-01-02T21:27:00',0.76107,0.7611,0.76105,0.7611,6.99,0.76126,0.76126,0.76123,0.76125,7.48,True
'2018-01-02T21:28:00',0.76109,0.76115,0.76109,0.76114,26.35,0.76125,0.76128,0.76125,0.76128,24.34,False
'2018-01-02T21:29:00',0.76111,0.76112,0.76109,0.7611,23.07,0.76128,0.76129,0.76127,0.76128,21.63,True
'2018-01-02T21:30:00',0.7611,0.7613,0.7611,0.76129,86.94,0.76127,0.76145,0.76126,0.76145,106.79,True
'2018-01-02T21:31:00',0.76129,0.7613,0.76122,0.76127,41.47,0.76145,0.76146,0.7614,0.76144,55.53,True
'2018-01-02T21:32:00',0.76127,0.76132,0.76125,0.76125,46.61,0.76144,0.76149,0.76143,0.76144,54.88,False
'2018-01-02T21:33:00',0.76125,0.76127,0.7612,0.76126,77.03,0.76143,0.76144,0.76136,0.76141,83.39,False
'2018-01-02T21:34:00',0.76126,0.76126,0.76116,0.76119,34.95,0.76142,0.76143,0.76133,0.76135,37.71,False
'2018-01-02T21:35:00',0.76119,0.76119,0.7611,0.76116,36.46,0.76135,0.76137,0.76126,0.76133,37.84,True
'2018-01-02T21:36:00',0.76116,0.76125,0.76114,0.76125,36.71,0.76134,0.76141,0.7613,0.76141,40.13,True
'2018-01-02T21:37:00',0.76124,0.76125,0.76115,0.76115,44.09,0.76142,0.76142,0.76133,0.76133,42.19,False
'2018-01-02T21:38:00',0.76116,0.76121,0.76116,0.76121,25.72,0.76133,0.76138,0.76133,0.76136,24.21,True
'2018-01-02T21:39:00',0.76121,0.76127,0.7612,0.76121,34.49,0.76137,0.76145,0.76137,0.76138,34.57,False
'2018-01-02T21:40:00',0.76125,0.76126,0.76119,0.76119,18.74,0.76141,0.76143,0.76135,0.76135,18.44,False
'2018-01-02T21:41:00',0.7612,0.76125,0.76115,0.76119,36.43,0.76136,0.76142,0.76131,0.76133,36.13,False
'2018-01-02T21:42:00',0.76116,0.76125,0.76115,0.76125,25.99,0.76133,0.76142,0.76133,0.7614,28.96,True
'2018-01-02T21:43:00',0.76125,0.76126,0.76121,0.76121,17.98,0.76141,0.76143,0.76139,0.7614,16.72,False
'2018-01-02T21:44:00',0.76122,0.76125,0.76114,0.76119,27.21,0.76139,0.7614,0.76131,0.76135,27.21,False
'2018-01-02T21:45:00',0.76118,0.76123,0.76116,0.76123,16.36,0.76135,0.7614,0.76133,0.7614,14.97,True
'2018-01-02T21:46:00',0.76125,0.76125,0.76124,0.76124,6.62,0.7614,0.76142,0.76139,0.7614,6.12,False
'2018-01-02T21:47:00',0.76125,0.76125,0.76115,0.76121,35.35,0.7614,0.7614,0.76132,0.76137,34.12,False
'2018-01-02T21:48:00',0.76121,0.76121,0.76115,0.76116,45.43,0.76139,0.76139,0.7613,0.76133,43.3,True
'2018-01-02T21:49:00',0.7612,0.76123,0.76115,0.76115,32.36,0.76134,0.76139,0.76133,0.76134,35.09,False
'2018-01-02T21:50:00',0.76116,0.76121,0.7611,0.76117,40.46,0.76133,0.76138,0.76128,0.76133,40.15,False
'2018-01-02T21:51:00',0.76116,0.7612,0.7611,0.76115,77.53,0.76133,0.76138,0.76127,0.7613,72.14,False
'2018-01-02T21:52:00',0.76113,0.76114,0.76107,0.76111,33.84,0.7613,0.76133,0.76123,0.76128,32.26,True
'2018-01-02T21:53:00',0.76112,0.7612,0.76109,0.76109,44.71,0.76128,0.76135,0.76126,0.76126,36.81,False
'2018-01-02T21:54:00',0.76107,0.7611,0.76101,0.76106,52.46,0.76124,0.76127,0.76119,0.76123,52.99,False
'2018-01-02T21:55:00',0.76106,0.7611,0.76101,0.7611,25.84,0.76123,0.76126,0.76118,0.76125,23.99,False
'2018-01-02T21:56:00',0.7611,0.7611,0.76102,0.76105,29.0,0.76126,0.76126,0.76119,0.7612,30.16,True
'2018-01-02T21:57:00',0.76106,0.76115,0.76104,0.76111,47.49,0.7612,0.7613,0.7612,0.76127,51.66,False
'2018-01-02T21:58:00',0.7611,0.76111,0.76089,0.76095,79.7,0.76127,0.76127,0.76106,0.7611,67.4,False
'2018-01-02T21:59:00',0.76095,0.76105,0.76093,0.76102,39.7,0.76111,0.7612,0.7611,0.76118,41.02,True
'2018-01-02T22:00:00',0.761,0.7611,0.76097,0.7611,40.36,0.76118,0.76127,0.76115,0.76127,38.51,True
'2018-01-02T22:01:00',0.76112,0.76117,0.7611,0.76111,19.52,0.76129,0.76134,0.76127,0.76128,19.06,False
'2018-01-02T22:02:00',0.76112,0.76113,0.76104,0.76104,10.83,0.76128,0.7613,0.76121,0.76121,12.72,False
'2018-01-02T22:03:00',0.76104,0.76104,0.76096,0.76101,9.15,0.7612,0.7612,0.76114,0.76117,10.46,True
'2018-01-02T22:04:00',0.76102,0.76107,0.76101,0.76107,19.57,0.76119,0.76124,0.76119,0.76124,17.83,True
'2018-01-02T22:05:00',0.76106,0.7611,0.76103,0.76109,18.35,0.76125,0.76128,0.76122,0.76128,18.98,True
'2018-01-02T22:06:00',0.76108,0.76111,0.76103,0.76105,23.74,0.76125,0.76128,0.7612,0.76122,20.61,False
'2018-01-02T22:07:00',0.76104,0.76105,0.761,0.76103,29.49,0.76123,0.76123,0.76118,0.7612,22.58,True
'2018-01-02T22:08:00',0.76101,0.76108,0.76101,0.76105,21.56,0.76118,0.76125,0.76118,0.76123,24.22,True
'2018-01-02T22:09:00',0.76107,0.7611,0.76106,0.7611,5.62,0.76124,0.76127,0.76124,0.76127,8.49,False
'2018-01-02T22:10:00',0.76109,0.7611,0.76106,0.76109,9.37,0.76127,0.76127,0.76123,0.76126,10.85,True
'2018-01-02T22:11:00',0.76109,0.76112,0.76108,0.76112,5.62,0.76126,0.76129,0.76125,0.76129,5.87,True
'2018-01-02T22:12:00',0.76111,0.7612,0.76108,0.76119,11.62,0.76128,0.76135,0.76127,0.76135,12.47,True
'2018-01-02T22:13:00',0.76118,0.7612,0.7611,0.76112,21.69,0.76135,0.76138,0.76127,0.76129,19.09,False
'2018-01-02T22:14:00',0.76112,0.76117,0.76112,0.76117,10.36,0.7613,0.76134,0.7613,0.76134,13.43,True
'2018-01-02T22:15:00',0.76121,0.76123,0.76104,0.76104,31.93,0.76138,0.7614,0.76121,0.76121,27.71,False
'2018-01-02T22:16:00',0.76105,0.7611,0.76105,0.76106,7.34,0.76122,0.76127,0.76122,0.76126,9.12,True
'2018-01-02T22:17:00',0.76107,0.76113,0.76105,0.76106,23.69,0.76125,0.7613,0.76122,0.76122,19.98,False
'2018-01-02T22:18:00',0.76109,0.7611,0.76101,0.76102,33.77,0.76127,0.76127,0.76118,0.76118,20.48,False
'2018-01-02T22:19:00',0.76102,0.7611,0.76102,0.7611,21.32,0.76118,0.76123,0.76118,0.76123,13.5,False
'2018-01-02T22:20:00',0.76106,0.76107,0.76106,0.76106,6.89,0.76123,0.76124,0.76123,0.76123,6.6,False
'2018-01-02T22:21:00',0.76104,0.76106,0.76104,0.76105,6.69,0.76123,0.76124,0.76122,0.76122,4.12,False
'2018-01-02T22:22:00',0.76104,0.76104,0.76097,0.76097,14.61,0.76121,0.76121,0.76116,0.76116,10.84,True
'2018-01-02T22:23:00',0.76105,0.76105,0.76096,0.76105,24.18,0.76118,0.76121,0.76114,0.7612,25.45,True
'2018-01-02T22:24:00',0.76105,0.76105,0.761,0.761,22.77,0.7612,0.76123,0.76116,0.76116,19.49,False
'2018-01-02T22:25:00',0.761,0.761,0.76096,0.76096,10.77,0.76117,0.76117,0.76113,0.76113,9.62,False
'2018-01-02T22:26:00',0.76095,0.76095,0.76095,0.76095,4.74,0.76112,0.76113,0.76112,0.76112,3.87,False
'2018-01-02T22:27:00',0.76094,0.76094,0.76088,0.76089,8.36,0.76112,0.76112,0.76105,0.76105,10.1,False
'2018-01-02T22:28:00',0.76088,0.76091,0.76087,0.76091,5.4,0.76105,0.76108,0.76105,0.76108,6.99,True
'2018-01-02T22:29:00',0.76089,0.76115,0.76089,0.76106,57.04,0.76108,0.76131,0.76108,0.76123,47.65,False
'2018-01-02T22:30:00',0.76105,0.76109,0.76097,0.76105,38.26,0.76126,0.76136,0.76125,0.76131,37.03,False
'2018-01-02T22:31:00',0.76105,0.76107,0.76102,0.76104,34.15,0.76131,0.76132,0.76129,0.76129,54.04,False
'2018-01-02T22:32:00',0.76105,0.76105,0.761,0.761,24.7,0.76129,0.7613,0.76124,0.76124,45.14,False
'2018-01-02T22:33:00',0.76099,0.761,0.76097,0.76098,29.85,0.76124,0.76124,0.76123,0.76123,36.79,False
'2018-01-02T22:34:00',0.76098,0.761,0.76098,0.761,9.0,0.76122,0.76122,0.76121,0.76122,12.8,True
'2018-01-02T22:35:00',0.761,0.761,0.76097,0.76097,24.8,0.76122,0.76124,0.7612,0.7612,42.98,False
'2018-01-02T22:36:00',0.76096,0.76097,0.76094,0.76094,17.45,0.76122,0.76122,0.76118,0.76118,20.67,False
'2018-01-02T22:37:00',0.76093,0.76097,0.76093,0.76097,8.77,0.76119,0.7612,0.76118,0.76119,14.59,False
'2018-01-02T22:38:00',0.76096,0.76097,0.76095,0.76096,12.0,0.76119,0.76119,0.76117,0.76117,17.38,False
'2018-01-02T22:39:00',0.76096,0.76096,0.76089,0.76091,26.62,0.76117,0.76118,0.76116,0.76118,38.31,False
'2018-01-02T22:40:00',0.76095,0.76095,0.76083,0.76083,24.12,0.76118,0.76119,0.76111,0.76111,37.85,False
'2018-01-02T22:41:00',0.76082,0.76087,0.7608,0.76087,42.57,0.76109,0.76113,0.76106,0.76113,32.43,False
'2018-01-02T22:42:00',0.76086,0.76087,0.76085,0.76086,23.25,0.76113,0.76113,0.7611,0.7611,25.21,False
'2018-01-02T22:43:00',0.76087,0.76087,0.76086,0.76086,10.15,0.7611,0.76111,0.76108,0.76108,10.56,True
'2018-01-02T22:44:00',0.76088,0.76089,0.7608,0.7608,44.12,0.76108,0.76112,0.76103,0.76103,31.11,False
'2018-01-02T22:45:00',0.7608,0.76083,0.7608,0.76082,31.6,0.76103,0.76106,0.76101,0.76104,26.04,True
'2018-01-02T22:46:00',0.76082,0.76082,0.76076,0.76077,40.15,0.76104,0.76109,0.76103,0.76104,32.57,False
'2018-01-02T22:47:00',0.76076,0.7608,0.76066,0.76066,57.77,0.76104,0.76105,0.76093,0.76093,51.58,False
'2018-01-02T22:48:00',0.76067,0.7607,0.76064,0.7607,35.9,0.76091,0.76096,0.76091,0.76096,53.17,False
'2018-01-02T22:49:00',0.76066,0.76069,0.76061,0.76064,36.53,0.76092,0.76095,0.76087,0.76087,33.52,False
'2018-01-02T22:50:00',0.76061,0.76065,0.76061,0.76065,58.63,0.76087,0.76091,0.76087,0.76091,39.24,True
'2018-01-02T22:51:00',0.76065,0.7607,0.76064,0.76065,33.78,0.76091,0.76092,0.76088,0.76092,46.02,False
'2018-01-02T22:52:00',0.76064,0.7607,0.76064,0.76065,35.3,0.76089,0.7609,0.76087,0.76087,28.0,False
'2018-01-02T22:53:00',0.76065,0.76065,0.7606,0.76065,39.95,0.76087,0.76089,0.76084,0.76088,30.64,True
'2018-01-02T22:54:00',0.76065,0.76068,0.76065,0.76065,22.58,0.76089,0.76095,0.76088,0.76091,18.61,False
'2018-01-02T22:55:00',0.76065,0.76065,0.76063,0.76065,32.18,0.76091,0.76092,0.76091,0.76091,28.83,False
'2018-01-02T22:56:00',0.76064,0.76065,0.7606,0.76063,13.84,0.76092,0.76092,0.76089,0.7609,17.01,False
'2018-01-02T22:57:00',0.76063,0.76065,0.76062,0.76064,30.21,0.7609,0.7609,0.76089,0.76089,40.26,True
'2018-01-02T22:58:00',0.76064,0.76066,0.76062,0.76063,21.74,0.76089,0.76097,0.76089,0.7609,29.62,True
'2018-01-02T22:59:00',0.7606,0.76065,0.76042,0.76045,23.59,0.76091,0.76121,0.76089,0.76121,22.71,False
'2018-01-02T23:00:00',0.7604,0.7604,0.76027,0.7603,12.37,0.7613,0.7614,0.7612,0.76126,11.99,False
'2018-01-02T23:01:00',0.7603,0.7604,0.7603,0.7604,5.25,0.76127,0.76129,0.76125,0.76125,3.35,False
'2018-01-02T23:02:00',0.7604,0.7604,0.7604,0.7604,0.0,0.76125,0.76125,0.76125,0.76125,0.0,True
'2018-01-02T23:03:00',0.76034,0.76045,0.76034,0.76043,4.49,0.76126,0.76156,0.76126,0.76143,3.35,False
'2018-01-02T23:04:00',0.7604,0.76044,0.7604,0.76044,7.25,0.7615,0.7615,0.7613,0.7613,8.0,True
'2018-01-02T23:05:00',0.76044,0.76058,0.76044,0.76058,7.22,0.76138,0.76138,0.76093,0.76104,7.55,False
'2018-01-02T23:06:00',0.76061,0.76061,0.76061,0.76061,2.0,0.761,0.761,0.761,0.761,2.07,True
'2018-01-02T23:07:00',0.7606,0.76061,0.76059,0.7606,10.0,0.76101,0.76106,0.761,0.76105,10.0,False
'2018-01-02T23:08:00',0.7606,0.7606,0.7606,0.7606,0.0,0.76105,0.76105,0.76105,0.76105,0.0,True
'2018-01-02T23:09:00',0.76059,0.76065,0.76059,0.76065,8.0,0.76106,0.7611,0.76106,0.76109,9.5,True
'2018-01-02T23:10:00',0.76065,0.76065,0.76059,0.76059,4.0,0.7611,0.76126,0.76103,0.76126,4.0,True
'2018-01-02T23:11:00',0.7606,0.76065,0.7606,0.76064,6.0,0.76125,0.76136,0.76125,0.76136,6.0,True
'2018-01-02T23:12:00',0.76065,0.7607,0.76065,0.7607,2.0,0.76135,0.76135,0.76135,0.76135,2.0,False
'2018-01-02T23:13:00',0.7607,0.7607,0.7607,0.7607,0.0,0.76135,0.76135,0.76135,0.76135,0.0,False
'2018-01-02T23:14:00',0.7607,0.7607,0.7607,0.7607,0.0,0.76135,0.76135,0.76135,0.76135,0.0,True
'2018-01-02T23:15:00',0.76069,0.76087,0.76057,0.76081,6.12,0.76136,0.76157,0.76135,0.76157,6.0,True
'2018-01-02T23:16:00',0.76082,0.76082,0.76065,0.7607,13.75,0.76157,0.76185,0.76157,0.7618,11.5,False
'2018-01-02T23:17:00',0.7607,0.7607,0.7607,0.7607,1.75,0.7618,0.7618,0.7618,0.7618,1.0,True
'2018-01-02T23:18:00',0.76075,0.7608,0.76074,0.76074,7.0,0.7618,0.76185,0.7618,0.76181,4.12,True
'2018-01-02T23:19:00',0.76069,0.76087,0.76065,0.76073,32.0,0.76181,0.7619,0.7617,0.7617,22.87,False
'2018-01-02T23:20:00',0.76065,0.76065,0.76065,0.76065,3.5,0.7617,0.7617,0.7617,0.7617,2.12,True
'2018-01-02T23:21:00',0.76065,0.76077,0.76065,0.76065,4.5,0.76165,0.76165,0.76165,0.76165,3.0,True
'2018-01-02T23:22:00',0.76078,0.76078,0.76065,0.76065,2.75,0.76165,0.76165,0.76165,0.76165,2.0,True
'2018-01-02T23:23:00',0.76064,0.76079,0.76064,0.76079,6.75,0.76166,0.76166,0.76166,0.76166,4.0,False
'2018-01-02T23:24:00',0.76079,0.76079,0.76065,0.76065,4.5,0.76165,0.76165,0.76165,0.76165,3.0,True
'2018-01-02T23:25:00',0.76081,0.76081,0.76065,0.76065,8.25,0.76164,0.76165,0.76163,0.76165,6.5,False
'2018-01-02T23:26:00',0.76079,0.76079,0.76079,0.76079,1.0,0.76165,0.76165,0.76165,0.76165,1.0,False
'2018-01-02T23:27:00',0.76065,0.76079,0.76065,0.76079,2.75,0.76165,0.76165,0.76165,0.76165,2.0,True
'2018-01-02T23:28:00',0.76078,0.76078,0.76059,0.76059,6.25,0.76165,0.76171,0.76165,0.76166,4.0,False
'2018-01-02T23:29:00',0.76064,0.76065,0.76064,0.76065,4.0,0.76171,0.76171,0.7617,0.7617,2.0,True
'2018-01-02T23:30:00',0.76059,0.76091,0.76059,0.76091,41.23,0.76176,0.76176,0.7615,0.76169,35.74,True
'2018-01-02T23:31:00',0.76091,0.76097,0.76083,0.76092,31.35,0.76169,0.7617,0.76165,0.76165,22.0,False
'2018-01-02T23:32:00',0.76092,0.76092,0.76059,0.7609,75.75,0.76165,0.76171,0.76144,0.76145,49.75,True
'2018-01-02T23:33:00',0.76089,0.76107,0.76072,0.76106,92.19,0.76144,0.76165,0.76138,0.76146,89.67,False
'2018-01-02T23:34:00',0.76106,0.76107,0.7609,0.7609,66.47,0.76146,0.76164,0.76135,0.76163,61.42,False
'2018-01-02T23:35:00',0.76094,0.76097,0.7609,0.76094,95.5,0.76151,0.76161,0.76146,0.76149,94.41,True
'2018-01-02T23:36:00',0.76097,0.76097,0.76089,0.76089,44.05,0.76152,0.76166,0.76143,0.76164,43.46,True
'2018-01-02T23:37:00',0.76095,0.76105,0.76089,0.761,25.0,0.76165,0.7617,0.76161,0.76169,25.55,False
'2018-01-02T23:38:00',0.76102,0.76102,0.761,0.761,38.4,0.76157,0.7617,0.76157,0.7617,44.8,True
'2018-01-02T23:39:00',0.761,0.76115,0.76046,0.76058,44.67,0.7617,0.76175,0.76126,0.76128,46.05,False
'2018-01-02T23:40:00',0.76059,0.76063,0.76039,0.76045,125.24,0.76121,0.76178,0.76114,0.76175,175.01,True
'2018-01-02T23:41:00',0.76045,0.76084,0.76045,0.76076,252.06,0.76175,0.76175,0.76118,0.76175,262.07,True
'2018-01-02T23:42:00',0.76076,0.76089,0.7602,0.7605,31.97,0.76175,0.762,0.76146,0.7618,30.59,False
'2018-01-02T23:43:00',0.7605,0.7609,0.7602,0.76052,39.62,0.7618,0.76183,0.76128,0.76149,46.2,False
'2018-01-02T23:44:00',0.7602,0.76079,0.7602,0.76039,296.74,0.76171,0.76195,0.76136,0.76195,235.84,True
'2018-01-02T23:45:00',0.76042,0.7608,0.7602,0.7602,126.19,0.76195,0.76195,0.76142,0.76178,93.22,False
'2018-01-02T23:46:00',0.7602,0.76046,0.7602,0.7602,4.5,0.76179,0.76179,0.76143,0.76179,6.24,True
'2018-01-02T23:47:00',0.7602,0.7605,0.7602,0.7605,8.0,0.76181,0.76183,0.76146,0.76146,11.48,False
'2018-01-02T23:48:00',0.7602,0.76048,0.76009,0.7601,16.75,0.76181,0.76181,0.76145,0.76175,24.58,False
'2018-01-02T23:49:00',0.7601,0.76012,0.7601,0.7601,10.48,0.76178,0.76181,0.76178,0.76181,10.48,True
'2018-01-02T23:50:00',0.76012,0.76069,0.76011,0.76069,25.58,0.76181,0.76193,0.76159,0.76159,26.33,True
'2018-01-02T23:51:00',0.76075,0.76095,0.76004,0.76047,99.99,0.76159,0.76171,0.76127,0.76148,96.23,False
'2018-01-02T23:52:00',0.76049,0.7607,0.76017,0.7607,156.47,0.76149,0.76158,0.76123,0.76145,193.59,False
'2018-01-02T23:53:00',0.76071,0.76071,0.7603,0.7603,32.35,0.76145,0.76145,0.76139,0.7614,32.31,False
'2018-01-02T23:54:00',0.7603,0.76056,0.76016,0.7602,127.33,0.7613,0.76146,0.76128,0.7614,95.71,False
'2018-01-02T23:55:00',0.7602,0.76047,0.76015,0.76015,242.5,0.7614,0.76141,0.76122,0.7613,186.63,False
'2018-01-02T23:56:00',0.76015,0.76038,0.76015,0.76019,115.75,0.7613,0.76131,0.76116,0.76131,84.44,True
'2018-01-02T23:57:00',0.76019,0.76049,0.7601,0.76027,147.74,0.76131,0.76131,0.76117,0.76124,123.21,False
'2018-01-02T23:58:00',0.7601,0.7601,0.76004,0.76005,8.0,0.76126,0.76126,0.7611,0.7612,7.25,True
'2018-01-02T23:59:00',0.76005,0.76038,0.75995,0.76026,40.0,0.76115,0.76125,0.7611,0.76115,36.0,True
'2018-01-03T00:00:00',0.76046,0.76092,0.76042,0.76056,128.5,0.76114,0.7613,0.76089,0.76096,130.0,False
'2018-01-03T00:01:00',0.76054,0.76076,0.76043,0.76051,88.37,0.76092,0.76103,0.76083,0.76093,87.12,True
'2018-01-03T00:02:00',0.76052,0.76074,0.76051,0.76064,68.5,0.76092,0.76109,0.76092,0.76104,88.74,False
'2018-01-03T00:03:00',0.76064,0.76068,0.76047,0.76052,79.5,0.76104,0.76109,0.76076,0.76092,108.63,True
'2018-01-03T00:04:00',0.7605,0.76095,0.7605,0.76084,94.0,0.7609,0.76114,0.76084,0.76113,94.97,True
'2018-01-03T00:05:00',0.76083,0.76094,0.76065,0.76073,131.24,0.76114,0.76118,0.76087,0.76102,129.5,False
'2018-01-03T00:06:00',0.7607,0.7608,0.76055,0.76069,114.0,0.76099,0.76109,0.76084,0.76098,113.0,True
'2018-01-03T00:07:00',0.76067,0.76088,0.76056,0.76088,68.0,0.76096,0.76117,0.76085,0.76117,69.87,False
'2018-01-03T00:08:00',0.76085,0.76086,0.76069,0.76073,59.75,0.7611,0.76116,0.76085,0.76095,58.0,False
'2018-01-03T00:09:00',0.76074,0.76074,0.76045,0.76052,82.5,0.76095,0.76095,0.7607,0.76081,89.5,True
'2018-01-03T00:10:00',0.7605,0.76082,0.7604,0.76041,82.43,0.76079,0.76095,0.7607,0.76076,82.59,False
'2018-01-03T00:11:00',0.7604,0.76048,0.76031,0.7604,42.51,0.76082,0.76083,0.76073,0.76074,42.2,True
'2018-01-03T00:12:00',0.7604,0.7605,0.7604,0.7605,22.32,0.76075,0.76084,0.76075,0.76083,20.5,True
'2018-01-03T00:13:00',0.7605,0.76062,0.76048,0.7606,55.54,0.76084,0.76097,0.76083,0.76096,51.73,True
'2018-01-03T00:14:00',0.7606,0.76095,0.76054,0.76071,36.58,0.76095,0.76116,0.76089,0.76106,36.58,False
'2018-01-03T00:15:00',0.7607,0.7608,0.76064,0.76074,69.91,0.76106,0.7611,0.76099,0.76109,60.35,True
'2018-01-03T00:16:00',0.76068,0.76099,0.76064,0.76082,134.56,0.76102,0.76129,0.76098,0.76117,134.25,False
'2018-01-03T00:17:00',0.76083,0.761,0.7607,0.7609,85.94,0.76119,0.7612,0.76098,0.76109,86.74,False
'2018-01-03T00:18:00',0.7609,0.76095,0.7608,0.7609,43.0,0.76112,0.76115,0.76107,0.76112,47.77,False
'2018-01-03T00:19:00',0.7609,0.76095,0.76067,0.76081,54.7,0.76114,0.76114,0.76083,0.76097,58.02,False
'2018-01-03T00:20:00',0.76081,0.76087,0.76075,0.76078,35.86,0.76098,0.76099,0.76091,0.76097,34.71,True
'2018-01-03T00:21:00',0.7608,0.76095,0.7608,0.76092,22.25,0.76097,0.7611,0.76097,0.76108,22.84,False
'2018-01-03T00:22:00',0.7609,0.76095,0.76085,0.76089,27.24,0.76105,0.76108,0.76103,0.76105,27.09,False
'2018-01-03T00:23:00',0.76087,0.7609,0.76079,0.76079,24.75,0.76105,0.76105,0.76095,0.76095,24.2,True
'2018-01-03T00:24:00',0.76085,0.76095,0.7608,0.76083,37.62,0.76095,0.76108,0.76095,0.76101,40.47,False
'2018-01-03T00:25:00',0.76083,0.76085,0.76079,0.7608,19.0,0.76101,0.76101,0.76093,0.76093,22.86,False
'2018-01-03T00:26:00',0.76077,0.76085,0.76074,0.76079,34.62,0.76093,0.76099,0.76091,0.76093,35.8,False
'2018-01-03T00:27:00',0.7608,0.7608,0.76076,0.7608,10.0,0.76093,0.76093,0.76091,0.76092,11.46,True
'2018-01-03T00:28:00',0.7608,0.76085,0.76071,0.76081,39.61,0.76093,0.76099,0.76086,0.76096,41.85,True
'2018-01-03T00:29:00',0.7608,0.76086,0.76077,0.76086,23.87,0.76096,0.761,0.76092,0.761,25.06,True
'2018-01-03T00:30:00',0.76086,0.76091,0.76074,0.76075,53.99,0.76099,0.76106,0.76089,0.76091,51.93,False
'2018-01-03T00:31:00',0.7608,0.7608,0.76066,0.7607,76.61,0.76093,0.76093,0.76084,0.76086,81.54,True
'2018-01-03T00:32:00',0.7607,0.76081,0.7607,0.76075,30.6,0.76088,0.761,0.76088,0.76093,33.05,False
'2018-01-03T00:33:00',0.76076,0.7608,0.7607,0.76075,29.61,0.76094,0.76099,0.76088,0.76093,28.36,False
'2018-01-03T00:34:00',0.76075,0.7608,0.7607,0.7607,21.49,0.7609,0.76094,0.76088,0.7609,21.85,False
'2018-01-03T00:35:00',0.76071,0.76078,0.76059,0.76077,66.68,0.76089,0.76096,0.76077,0.76095,66.66,True
'2018-01-03T00:36:00',0.76078,0.76108,0.76077,0.76106,47.33,0.76097,0.76126,0.76095,0.76122,52.19,True
'2018-01-03T00:37:00',0.76105,0.76111,0.76103,0.7611,40.59,0.76122,0.76131,0.7612,0.76126,39.72,False
'2018-01-03T00:38:00',0.7611,0.7611,0.76085,0.76085,28.59,0.76124,0.76126,0.76103,0.76103,24.6,False
'2018-01-03T00:39:00',0.76083,0.76085,0.76083,0.76083,8.99,0.76101,0.76104,0.76101,0.76101,9.22,False
'2018-01-03T00:40:00',0.76084,0.76085,0.76074,0.76074,27.48,0.76102,0.76103,0.76092,0.76092,23.36,False
'2018-01-03T00:41:00',0.76075,0.7608,0.7607,0.76075,31.62,0.76092,0.76095,0.76086,0.76089,31.59,False
'2018-01-03T00:42:00',0.76075,0.76075,0.76069,0.7607,14.5,0.76089,0.76089,0.76085,0.76089,15.71,True
'2018-01-03T00:43:00',0.7607,0.76077,0.7607,0.76077,7.24,0.76088,0.76095,0.76088,0.76095,7.99,True
'2018-01-03T00:44:00',0.76075,0.76083,0.76075,0.76082,10.11,0.76093,0.76103,0.76093,0.761,11.11,True
'2018-01-03T00:45:00',0.76085,0.76085,0.7608,0.76084,17.62,0.761,0.76104,0.76098,0.76102,16.11,True
'2018-01-03T00:46:00',0.76084,0.76087,0.7608,0.76086,13.5,0.76101,0.76104,0.76096,0.76104,14.86,True
'2018-01-03T00:47:00',0.76086,0.76095,0.76086,0.76093,26.73,0.76103,0.76113,0.76103,0.76111,21.86,True
'2018-01-03T00:48:00',0.76095,0.76099,0.76095,0.76097,10.61,0.76113,0.76117,0.76113,0.76117,8.62,False
'2018-01-03T00:49:00',0.76098,0.76099,0.76093,0.76097,29.59,0.76116,0.76117,0.7611,0.76115,29.47,True
'2018-01-03T00:50:00',0.76097,0.761,0.76093,0.76097,12.2,0.76117,0.76117,0.76112,0.76117,16.99,True
'2018-01-03T00:51:00',0.76098,0.76106,0.76095,0.76101,29.98,0.76116,0.76124,0.76112,0.76119,27.2,False
'2018-01-03T00:52:00',0.76101,0.76101,0.7609,0.76095,22.23,0.76117,0.76117,0.76108,0.76113,19.73,True
'2018-01-03T00:53:00',0.76097,0.76105,0.76097,0.76105,30.73,0.76115,0.76123,0.76115,0.7612,29.41,False
'2018-01-03T00:54:00',0.761,0.76105,0.76099,0.761,24.48,0.7612,0.76123,0.76117,0.76118,20.09,False
'2018-01-03T00:55:00',0.761,0.76105,0.76086,0.76091,34.69,0.76118,0.76123,0.76105,0.76109,31.47,False
'2018-01-03T00:56:00',0.76088,0.76089,0.76082,0.76082,24.73,0.76106,0.76107,0.76101,0.76101,19.98,False
'2018-01-03T00:57:00',0.76082,0.76086,0.76082,0.76086,22.55,0.76101,0.76104,0.76101,0.76104,19.2,False
'2018-01-03T00:58:00',0.76086,0.76086,0.76078,0.76078,49.27,0.76104,0.76104,0.76096,0.76096,44.01,False
'2018-01-03T00:59:00',0.76078,0.76078,0.76061,0.7607,69.48,0.76096,0.76097,0.76079,0.76087,59.79,True
'2018-01-03T01:00:00',0.7607,0.7608,0.76069,0.76079,22.78,0.76086,0.76097,0.76086,0.76097,14.87,False
'2018-01-03T01:01:00',0.76079,0.76079,0.76077,0.76079,15.67,0.76097,0.76097,0.76094,0.76097,9.98,True
'2018-01-03T01:02:00',0.7608,0.76095,0.7608,0.76091,60.16,0.76098,0.76115,0.76098,0.76109,48.4,False
'2018-01-03T01:03:00',0.76091,0.76092,0.76088,0.76092,13.06,0.76109,0.7611,0.76106,0.7611,12.23,True
'2018-01-03T01:04:00',0.7609,0.76097,0.76089,0.76095,17.28,0.7611,0.76117,0.76107,0.76113,13.86,True
'2018-01-03T01:05:00',0.76093,0.76107,0.76093,0.76104,37.21,0.76112,0.76126,0.76112,0.76122,40.22,True
'2018-01-03T01:06:00',0.76105,0.76121,0.76096,0.7612,25.6,0.76123,0.76139,0.76116,0.76137,21.84,True
'2018-01-03T01:07:00',0.76119,0.76127,0.76118,0.76126,22.85,0.76137,0.76146,0.76136,0.76144,22.49,True
'2018-01-03T01:08:00',0.76126,0.76128,0.76111,0.76113,51.2,0.76144,0.76146,0.76131,0.76133,45.45,False
'2018-01-03T01:09:00',0.76115,0.76117,0.7611,0.76117,33.3,0.76133,0.76135,0.76127,0.76135,32.57,True
'2018-01-03T01:10:00',0.76117,0.76139,0.76117,0.76136,43.55,0.76135,0.76157,0.76135,0.76154,45.99,False
'2018-01-03T01:11:00',0.76134,0.76137,0.76131,0.76131,14.44,0.76152,0.76156,0.76149,0.76149,14.11,False
'2018-01-03T01:12:00',0.76131,0.76134,0.76121,0.76122,21.86,0.76151,0.76152,0.7614,0.7614,20.47,True
'2018-01-03T01:13:00',0.76123,0.76139,0.76123,0.76129,36.41,0.76141,0.76157,0.76141,0.76147,33.9,False
'2018-01-03T01:14:00',0.76127,0.76135,0.76126,0.76127,20.49,0.76145,0.76153,0.76145,0.76145,25.04,False
'2018-01-03T01:15:00',0.76127,0.76127,0.76117,0.76126,50.15,0.76145,0.76145,0.76136,0.76144,52.04,True
'2018-01-03T01:16:00',0.76121,0.76136,0.76119,0.76136,26.96,0.76139,0.76154,0.76137,0.76154,23.94,True
'2018-01-03T01:17:00',0.76135,0.76137,0.76126,0.76137,23.51,0.76155,0.76156,0.76144,0.76155,25.73,True
'2018-01-03T01:18:00',0.76136,0.76141,0.76122,0.76138,66.28,0.76155,0.76159,0.7614,0.76157,58.91,True
'2018-01-03T01:19:00',0.76139,0.76142,0.76128,0.76133,44.57,0.76157,0.7616,0.76147,0.76151,37.99,False
'2018-01-03T01:20:00',0.76133,0.76135,0.76122,0.76128,62.32,0.76151,0.76154,0.76139,0.76148,58.97,False
'2018-01-03T01:21:00',0.76129,0.7613,0.76124,0.76127,11.1,0.76146,0.76146,0.76145,0.76146,13.36,False
'2018-01-03T01:22:00',0.76127,0.76127,0.7612,0.76121,35.96,0.76144,0.76145,0.76136,0.76139,41.63,False
'2018-01-03T01:23:00',0.76118,0.7612,0.76111,0.76114,32.03,0.76136,0.76139,0.7613,0.76132,33.52,False
'2018-01-03T01:24:00',0.76115,0.7612,0.76115,0.76115,18.12,0.76132,0.76137,0.76132,0.76134,19.67,False
'2018-01-03T01:25:00',0.76117,0.7612,0.76111,0.76111,19.34,0.76135,0.76136,0.76129,0.76129,17.86,True
'2018-01-03T01:26:00',0.76111,0.7612,0.7611,0.7612,46.43,0.76129,0.76137,0.76125,0.76137,55.63,True
'2018-01-03T01:27:00',0.7612,0.76125,0.76114,0.76122,82.96,0.76136,0.76141,0.76131,0.7614,89.17,False
'2018-01-03T01:28:00',0.76121,0.76122,0.76097,0.76105,54.06,0.76141,0.76141,0.76114,0.76123,52.3,False
'2018-01-03T01:29:00',0.76105,0.76111,0.761,0.76105,50.84,0.76122,0.76126,0.76117,0.76122,57.76,True
'2018-01-03T01:30:00',0.76104,0.76111,0.76097,0.76105,39.77,0.76122,0.76129,0.76117,0.76123,34.34,True
'2018-01-03T01:31:00',0.7611,0.7612,0.76107,0.7612,37.96,0.76126,0.76138,0.76125,0.76138,34.21,False
'2018-01-03T01:32:00',0.7612,0.7612,0.76105,0.7611,48.51,0.76138,0.76138,0.76123,0.76126,48.32,False
'2018-01-03T01:33:00',0.76109,0.7611,0.76092,0.76095,51.22,0.76126,0.76127,0.7611,0.76112,55.44,False
'2018-01-03T01:34:00',0.76093,0.76097,0.76077,0.7608,62.52,0.76112,0.76114,0.76096,0.76097,57.92,False
'2018-01-03T01:35:00',0.7608,0.76083,0.7607,0.76072,50.08,0.76098,0.76101,0.76088,0.76089,53.65,True
'2018-01-03T01:36:00',0.76076,0.76086,0.76071,0.76085,94.27,0.76091,0.76105,0.76089,0.76105,102.51,True
'2018-01-03T01:37:00',0.76086,0.76094,0.76081,0.76086,57.55,0.76104,0.76114,0.76101,0.76104,50.58,False
'2018-01-03T01:38:00',0.76085,0.76094,0.76085,0.76089,30.29,0.76105,0.76112,0.76105,0.76107,31.07,True
'2018-01-03T01:39:00',0.7609,0.76095,0.76087,0.76089,40.38,0.76107,0.76113,0.76105,0.76107,30.21,False
'2018-01-03T01:40:00',0.76089,0.76093,0.76077,0.76077,60.76,0.76107,0.76111,0.76095,0.76095,42.53,False
'2018-01-03T01:41:00',0.76077,0.76085,0.76069,0.7608,87.1,0.76096,0.76103,0.76088,0.76098,74.29,False
'2018-01-03T01:42:00',0.7608,0.7608,0.76065,0.76066,73.82,0.76098,0.76098,0.76083,0.76083,49.31,False
'2018-01-03T01:43:00',0.76074,0.76078,0.76065,0.76072,85.77,0.7609,0.76097,0.76084,0.7609,65.54,False
'2018-01-03T01:44:00',0.76072,0.76072,0.76064,0.76064,61.81,0.7609,0.7609,0.7608,0.7608,40.32,False
'2018-01-03T01:45:00',0.76062,0.76066,0.76057,0.76061,40.44,0.7608,0.76082,0.76073,0.76078,37.24,False
'2018-01-03T01:46:00',0.76062,0.76064,0.76058,0.76064,17.17,0.76078,0.76082,0.76076,0.76081,19.36,True
'2018-01-03T01:47:00',0.76063,0.76066,0.76052,0.76054,37.15,0.7608,0.76084,0.7607,0.76072,41.5,False
'2018-01-03T01:48:00',0.76055,0.7606,0.76054,0.76056,32.81,0.76071,0.76077,0.76071,0.76073,28.85,True
'2018-01-03T01:49:00',0.76055,0.76064,0.76055,0.76061,51.59,0.76073,0.76081,0.76073,0.76079,49.03,True
'2018-01-03T01:50:00',0.7606,0.76068,0.7606,0.76065,48.08,0.7608,0.76086,0.76079,0.76083,43.92,True
'2018-01-03T01:51:00',0.76064,0.7607,0.76061,0.76066,44.73,0.76082,0.76089,0.76079,0.76085,35.21,True
'2018-01-03T01:52:00',0.76066,0.76072,0.76064,0.76067,74.12,0.76085,0.7609,0.76082,0.76086,48.57,False
'2018-01-03T01:53:00',0.76067,0.76069,0.76066,0.76066,27.29,0.76086,0.76088,0.76084,0.76084,22.45,False
'2018-01-03T01:54:00',0.76059,0.76065,0.76046,0.76046,59.0,0.76077,0.76081,0.76065,0.76065,47.33,True
'2018-01-03T01:55:00',0.76046,0.76069,0.76046,0.76058,72.59,0.76064,0.76087,0.76064,0.76076,53.32,False
'2018-01-03T01:56:00',0.76058,0.76063,0.76052,0.7606,50.78,0.76076,0.76082,0.76071,0.76078,44.63,True
'2018-01-03T01:57:00',0.76059,0.76073,0.76058,0.7606,54.81,0.76079,0.76092,0.76076,0.76078,49.66,False
'2018-01-03T01:58:00',0.7606,0.76072,0.7606,0.7607,51.23,0.76078,0.7609,0.76078,0.76089,42.58,True
'2018-01-03T01:59:00',0.7607,0.7608,0.76065,0.76071,69.79,0.76088,0.76098,0.76085,0.7609,61.7,False
'2018-01-03T02:00:00',0.76071,0.76076,0.76067,0.76074,53.81,0.76091,0.76095,0.76086,0.76091,52.78,True
'2018-01-03T02:01:00',0.76071,0.76087,0.76069,0.76084,68.21,0.76089,0.76105,0.76087,0.76103,51.7,True
'2018-01-03T02:02:00',0.76084,0.76088,0.76076,0.76076,94.32,0.76104,0.76106,0.76092,0.76092,77.52,True
'2018-01-03T02:03:00',0.76072,0.76093,0.76068,0.7609,72.24,0.76091,0.76111,0.76088,0.76108,71.57,True
'2018-01-03T02:04:00',0.76087,0.76098,0.76084,0.76097,62.96,0.76107,0.76115,0.761,0.76115,57.55,True
'2018-01-03T02:05:00',0.76099,0.76102,0.7609,0.76094,53.44,0.76117,0.7612,0.76109,0.76112,47.69,False
'2018-01-03T02:06:00',0.76093,0.76098,0.7609,0.76093,47.65,0.76113,0.76116,0.76109,0.76112,44.69,True
'2018-01-03T02:07:00',0.76095,0.76102,0.76091,0.76092,41.66,0.76112,0.7612,0.7611,0.7611,49.95,False
'2018-01-03T02:08:00',0.76092,0.76095,0.76089,0.76089,35.73,0.7611,0.76113,0.76105,0.76107,39.46,False
'2018-01-03T02:09:00',0.7609,0.76095,0.76085,0.76089,59.11,0.76107,0.7611,0.76103,0.76107,56.07,True
'2018-01-03T02:10:00',0.76088,0.76095,0.76088,0.7609,31.18,0.76108,0.76114,0.76107,0.76108,32.58,True
'2018-01-03T02:11:00',0.7609,0.76105,0.7609,0.76104,40.59,0.76108,0.76122,0.76108,0.76122,31.82,True
'2018-01-03T02:12:00',0.76105,0.7611,0.76091,0.76093,44.88,0.76123,0.76128,0.76109,0.76109,45.58,False
'2018-01-03T02:13:00',0.76092,0.76097,0.7609,0.76093,33.21,0.76109,0.76115,0.76109,0.76111,32.59,False
'2018-01-03T02:14:00',0.76095,0.76095,0.7608,0.76085,40.66,0.76111,0.76111,0.76096,0.76103,41.45,False
'2018-01-03T02:15:00',0.76085,0.76093,0.76079,0.76091,46.34,0.76104,0.76108,0.76094,0.76106,41.37,False
'2018-01-03T02:16:00',0.76091,0.76091,0.76081,0.76091,40.06,0.76107,0.76108,0.76096,0.76107,38.46,False
'2018-01-03T02:17:00',0.7609,0.7609,0.76081,0.76082,17.21,0.76107,0.76107,0.76099,0.761,15.99,True
'2018-01-03T02:18:00',0.76081,0.76091,0.76081,0.76089,14.1,0.761,0.76108,0.76099,0.76107,16.45,False
'2018-01-03T02:19:00',0.76089,0.7609,0.76069,0.76074,37.14,0.76108,0.76108,0.76085,0.7609,38.0,False
'2018-01-03T02:20:00',0.76075,0.76084,0.76074,0.76084,16.86,0.7609,0.76101,0.7609,0.76101,17.1,True
'2018-01-03T02:21:00',0.76085,0.7609,0.76078,0.76085,27.36,0.76101,0.76108,0.76096,0.76102,26.72,False
'2018-01-03T02:22:00',0.76086,0.76086,0.76075,0.7608,39.6,0.76104,0.76104,0.76093,0.76097,30.82,False
'2018-01-03T02:23:00',0.7608,0.76081,0.7607,0.7607,36.75,0.76098,0.76099,0.76084,0.76086,36.46,False
'2018-01-03T02:24:00',0.76075,0.76075,0.76065,0.76065,37.0,0.76089,0.7609,0.76083,0.76083,37.81,False
'2018-01-03T02:25:00',0.76064,0.7607,0.76064,0.76067,14.61,0.76081,0.76087,0.76081,0.76085,17.87,False
'2018-01-03T02:26:00',0.76067,0.7607,0.76061,0.76062,24.97,0.76083,0.76083,0.76079,0.76079,21.12,False
'2018-01-03T02:27:00',0.76063,0.76065,0.76053,0.76055,47.31,0.76079,0.76079,0.76071,0.76071,45.67,False
'2018-01-03T02:28:00',0.76055,0.7606,0.7605,0.76056,36.78,0.76072,0.76076,0.76065,0.76072,41.87,False
'2018-01-03T02:29:00',0.76056,0.76056,0.76035,0.76048,63.85,0.76071,0.76071,0.76052,0.76065,64.34,True
'2018-01-03T02:30:00',0.7605,0.76074,0.76047,0.76051,62.02,0.76067,0.76092,0.76063,0.76066,65.96,False
'2018-01-03T02:31:00',0.76051,0.76055,0.76045,0.76049,52.69,0.76068,0.76072,0.7606,0.76066,49.67,False
'2018-01-03T02:32:00',0.76049,0.76054,0.7603,0.7603,62.93,0.76068,0.76072,0.76048,0.76048,55.73,False
'2018-01-03T02:33:00',0.76035,0.76045,0.7603,0.76045,66.89,0.76048,0.76063,0.76047,0.76061,66.83,True
'2018-01-03T02:34:00',0.76045,0.76055,0.7604,0.76052,46.46,0.76063,0.76074,0.76058,0.76072,41.4,False
'2018-01-03T02:35:00',0.76052,0.76053,0.76045,0.76051,41.3,0.76072,0.76072,0.76065,0.76069,45.6,True
'2018-01-03T02:36:00',0.76053,0.76055,0.7605,0.7605,19.15,0.76071,0.76075,0.76069,0.76069,16.84,False
'2018-01-03T02:37:00',0.76046,0.7605,0.7604,0.76045,63.02,0.76065,0.76068,0.76058,0.76061,68.38,True
'2018-01-03T02:38:00',0.76045,0.76051,0.76025,0.76041,105.0,0.7606,0.76068,0.7604,0.76059,111.11,False
'2018-01-03T02:39:00',0.7604,0.76046,0.76031,0.76036,94.1,0.7606,0.76065,0.7605,0.76052,91.96,True
'2018-01-03T02:40:00',0.76036,0.76047,0.76034,0.76042,103.6,0.76054,0.76065,0.76052,0.7606,95.54,False
'2018-01-03T02:41:00',0.76042,0.76042,0.76033,0.76037,61.46,0.76058,0.76058,0.76051,0.76055,62.51,True
'2018-01-03T02:42:00',0.7604,0.76054,0.76035,0.76038,54.84,0.76055,0.76072,0.76052,0.76056,51.92,False
'2018-01-03T02:43:00',0.76038,0.7604,0.76024,0.76028,71.22,0.76056,0.76056,0.76043,0.76046,78.79,False
'2018-01-03T02:44:00',0.76024,0.7603,0.7601,0.76025,75.2,0.76042,0.76047,0.76028,0.76044,62.48,True
'2018-01-03T02:45:00',0.7603,0.76035,0.76025,0.7603,54.38,0.76043,0.76051,0.76043,0.76045,53.18,True
'2018-01-03T02:46:00',0.76027,0.76036,0.76021,0.76035,112.55,0.76045,0.76055,0.7604,0.76052,97.89,True
'2018-01-03T02:47:00',0.76034,0.76038,0.76025,0.76038,39.16,0.76052,0.76055,0.76041,0.76054,37.95,True
'2018-01-03T02:48:00',0.76037,0.7604,0.76034,0.7604,21.4,0.76056,0.76056,0.76052,0.76056,18.36,True
'2018-01-03T02:49:00',0.7604,0.76057,0.7604,0.76057,44.44,0.76059,0.76075,0.76059,0.76075,34.58,True
'2018-01-03T02:50:00',0.76057,0.76063,0.76053,0.76054,34.68,0.76075,0.7608,0.76072,0.76072,36.57,False
'2018-01-03T02:51:00',0.76053,0.76061,0.76053,0.7606,34.81,0.76073,0.76081,0.76072,0.76079,30.15,True
'2018-01-03T02:52:00',0.76059,0.76065,0.76051,0.76054,34.79,0.76078,0.76083,0.76069,0.76072,34.06,True
'2018-01-03T02:53:00',0.76055,0.76067,0.76052,0.76056,64.71,0.76072,0.76085,0.76071,0.76075,60.78,False
'2018-01-03T02:54:00',0.76056,0.76062,0.76052,0.76053,55.29,0.76075,0.76083,0.7607,0.76073,49.23,False
'2018-01-03T02:55:00',0.76052,0.76057,0.76043,0.76053,81.75,0.7607,0.76075,0.76063,0.76071,73.93,False
'2018-01-03T02:56:00',0.7605,0.76051,0.76027,0.76027,82.52,0.7607,0.7607,0.76043,0.76043,57.41,False
'2018-01-03T02:57:00',0.76027,0.7604,0.76027,0.76039,32.23,0.76043,0.76057,0.76043,0.76057,25.87,True
'2018-01-03T02:58:00',0.76037,0.7604,0.76017,0.76017,100.05,0.76055,0.76058,0.76035,0.76035,85.55,False
'2018-01-03T02:59:00',0.76018,0.7603,0.76018,0.7602,53.22,0.76035,0.7605,0.76035,0.76035,59.87,True
'2018-01-03T03:00:00',0.7602,0.76039,0.76019,0.76039,70.78,0.76035,0.76057,0.76035,0.76057,67.4,False
'2018-01-03T03:01:00',0.76038,0.76038,0.76025,0.76026,73.3,0.76057,0.76057,0.76042,0.76042,57.18,False
'2018-01-03T03:02:00',0.76025,0.7603,0.76023,0.76025,32.72,0.76042,0.76048,0.76041,0.76043,36.97,False
'2018-01-03T03:03:00',0.76025,0.76027,0.76023,0.76026,35.61,0.76044,0.76045,0.7604,0.76044,33.09,True
'2018-01-03T03:04:00',0.76025,0.76032,0.76025,0.7603,46.09,0.76042,0.76051,0.76042,0.76049,42.09,True
'2018-01-03T03:05:00',0.7603,0.76035,0.76021,0.7603,59.9,0.76049,0.76053,0.7604,0.76049,60.57,False
'2018-01-03T03:06:00',0.7603,0.76035,0.7602,0.76025,44.05,0.76049,0.76053,0.76037,0.76041,42.47,False
'2018-01-03T03:07:00',0.76023,0.7603,0.76021,0.76023,41.43,0.76041,0.76048,0.76039,0.76041,46.33,False
'2018-01-03T03:08:00',0.76021,0.76025,0.76012,0.76013,42.27,0.76039,0.76043,0.76031,0.76031,39.32,False
'2018-01-03T03:09:00',0.76013,0.76025,0.76013,0.76023,43.93,0.76031,0.76043,0.76031,0.76043,44.22,True
'2018-01-03T03:10:00',0.76025,0.76031,0.76019,0.76021,51.75,0.76043,0.76049,0.76037,0.76039,44.68,False
'2018-01-03T03:11:00',0.7602,0.76024,0.76011,0.76017,32.05,0.7604,0.76042,0.7603,0.76037,30.2,True
'2018-01-03T03:12:00',0.76018,0.76032,0.76018,0.76026,30.42,0.76036,0.76051,0.76036,0.76044,38.12,False
'2018-01-03T03:13:00',0.76028,0.76029,0.7602,0.76026,43.57,0.76046,0.76047,0.76038,0.76044,38.96,False
'2018-01-03T03:14:00',0.76024,0.76026,0.76021,0.76021,20.83,0.76044,0.76044,0.76042,0.76042,16.5,True
'2018-01-03T03:15:00',0.76022,0.76038,0.76022,0.76036,43.04,0.76041,0.76056,0.76041,0.76054,26.49,True
'2018-01-03T03:16:00',0.76037,0.76041,0.76025,0.76027,61.79,0.76055,0.76059,0.76044,0.76045,55.01,False
'2018-01-03T03:17:00',0.76027,0.76027,0.7602,0.76022,59.5,0.76045,0.76045,0.76038,0.76042,49.82,False
'2018-01-03T03:18:00',0.76023,0.76025,0.76019,0.7602,80.42,0.76041,0.76042,0.76037,0.7604,62.06,True
'2018-01-03T03:19:00',0.7602,0.76025,0.76019,0.76025,73.12,0.7604,0.76043,0.76036,0.76043,53.7,True
'2018-01-03T03:20:00',0.76025,0.76043,0.76021,0.76043,130.6,0.76043,0.76062,0.76041,0.76062,102.52,True
'2018-01-03T03:21:00',0.76043,0.76045,0.76031,0.76031,50.64,0.76062,0.76062,0.76049,0.76049,40.43,False
'2018-01-03T03:22:00',0.76032,0.76035,0.76019,0.76022,104.28,0.76052,0.76054,0.76034,0.7604,93.15,False
'2018-01-03T03:23:00',0.76021,0.76021,0.76018,0.76019,27.06,0.7604,0.7604,0.76036,0.76037,26.62,True
'2018-01-03T03:24:00',0.76016,0.76025,0.76014,0.76021,51.8,0.76033,0.76042,0.76031,0.76041,48.94,True
'2018-01-03T03:25:00',0.76022,0.76032,0.76019,0.76024,45.9,0.7604,0.7605,0.76037,0.76042,45.33,False
'2018-01-03T03:26:00',0.76024,0.76025,0.76019,0.76022,38.71,0.7604,0.76042,0.76034,0.76041,32.04,False
'2018-01-03T03:27:00',0.76024,0.76025,0.76016,0.76022,31.86,0.76042,0.76042,0.76035,0.76038,33.04,False
'2018-01-03T03:28:00',0.76021,0.76025,0.76017,0.76019,26.87,0.76035,0.7604,0.76033,0.76036,29.37,False
'2018-01-03T03:29:00',0.76019,0.7602,0.7601,0.7602,20.56,0.76036,0.76038,0.76027,0.76035,20.31,True
'2018-01-03T03:30:00',0.76017,0.76022,0.7601,0.76015,75.23,0.76035,0.7604,0.76028,0.76035,71.35,True
'2018-01-03T03:31:00',0.76016,0.76028,0.76015,0.76023,37.4,0.76034,0.76046,0.76031,0.76041,33.07,False
'2018-01-03T03:32:00',0.76021,0.76021,0.76008,0.76008,23.14,0.76039,0.76039,0.76026,0.76026,20.02,False
'2018-01-03T03:33:00',0.76008,0.76018,0.76003,0.76013,84.95,0.76026,0.76036,0.76022,0.76031,84.57,True
'2018-01-03T03:34:00',0.76012,0.76019,0.76009,0.7601,15.67,0.76031,0.76037,0.76028,0.76028,12.97,False
'2018-01-03T03:35:00',0.7601,0.76012,0.76001,0.7601,49.99,0.76028,0.76031,0.7602,0.76028,38.83,False
'2018-01-03T03:36:00',0.76009,0.76012,0.7599,0.75997,32.33,0.76029,0.7603,0.76008,0.76015,31.33,False
'2018-01-03T03:37:00',0.75997,0.75998,0.7599,0.75998,42.31,0.76015,0.76017,0.76006,0.76016,40.19,True
'2018-01-03T03:38:00',0.75998,0.76005,0.75998,0.76,68.07,0.76016,0.76022,0.76016,0.76018,54.93,True
'2018-01-03T03:39:00',0.76,0.76017,0.75995,0.76017,56.32,0.76019,0.76035,0.76015,0.76035,57.8,False
'2018-01-03T03:40:00',0.76016,0.76016,0.75979,0.75979,69.59,0.76035,0.76035,0.75997,0.75998,82.03,False
'2018-01-03T03:41:00',0.7598,0.75981,0.7594,0.7594,82.71,0.75998,0.75999,0.75959,0.7596,86.54,False
'2018-01-03T03:42:00',0.75941,0.75959,0.75935,0.75938,62.8,0.75959,0.75977,0.75953,0.75956,71.27,False
'2018-01-03T03:43:00',0.7594,0.75956,0.75935,0.75952,86.03,0.75958,0.75975,0.75953,0.7597,91.78,True
'2018-01-03T03:44:00',0.7595,0.75962,0.75946,0.75955,70.33,0.75968,0.75981,0.75965,0.75974,69.1,False
'2018-01-03T03:45:00',0.75951,0.75957,0.7594,0.75943,38.88,0.75971,0.75975,0.7596,0.75961,39.06,False
'2018-01-03T03:46:00',0.75941,0.75945,0.75919,0.75929,92.85,0.75959,0.75963,0.75938,0.75949,90.78,False
'2018-01-03T03:47:00',0.7593,0.75931,0.75926,0.75931,20.33,0.75948,0.75949,0.75944,0.75949,20.41,True
'2018-01-03T03:48:00',0.75931,0.75934,0.75921,0.75922,31.65,0.75949,0.75953,0.75939,0.75942,32.07,False
'2018-01-03T03:49:00',0.75923,0.75926,0.75915,0.7592,62.71,0.75941,0.75944,0.75933,0.75937,63.49,True
'2018-01-03T03:50:00',0.75921,0.75931,0.7592,0.75922,49.91,0.75939,0.75949,0.75939,0.7594,44.09,False
'2018-01-03T03:51:00',0.75921,0.75925,0.7591,0.7591,64.55,0.75941,0.75942,0.75926,0.75926,63.79,False
'2018-01-03T03:52:00',0.7591,0.75915,0.75904,0.75904,42.97,0.75927,0.75933,0.75922,0.75922,47.41,False
'2018-01-03T03:53:00',0.75905,0.75915,0.75905,0.75912,60.2,0.75922,0.75933,0.75922,0.7593,62.4,True
'2018-01-03T03:54:00',0.75911,0.75923,0.75908,0.75913,58.01,0.75931,0.75942,0.75926,0.75931,61.68,False
'2018-01-03T03:55:00',0.75911,0.75917,0.75899,0.75908,82.37,0.75929,0.75935,0.75915,0.75928,76.98,False
'2018-01-03T03:56:00',0.75909,0.7591,0.75901,0.75908,36.18,0.75927,0.75928,0.75919,0.75926,36.27,False
'2018-01-03T03:57:00',0.75905,0.75909,0.75901,0.75902,19.43,0.75923,0.75926,0.7592,0.7592,20.35,True
'2018-01-03T03:58:00',0.75904,0.75926,0.75904,0.75919,31.86,0.75922,0.75944,0.75922,0.75937,32.49,True
'2018-01-03T03:59:00',0.75923,0.75931,0.75922,0.75925,51.28,0.75937,0.7595,0.75937,0.75942,38.03,False
'2018-01-03T04:00:00',0.75924,0.75927,0.75912,0.75927,71.64,0.75942,0.75945,0.7593,0.75945,65.47,True
'2018-01-03T04:01:00',0.75926,0.75933,0.7592,0.75931,56.59,0.75944,0.75951,0.75939,0.75949,52.82,True
'2018-01-03T04:02:00',0.75927,0.75939,0.75921,0.75936,77.66,0.75948,0.75958,0.75939,0.75954,73.16,True
'2018-01-03T04:03:00',0.75936,0.75941,0.75929,0.75929,59.6,0.75954,0.75959,0.75947,0.75947,61.21,False
'2018-01-03T04:04:00',0.75931,0.75933,0.7592,0.75924,43.53,0.75949,0.75951,0.75937,0.75943,34.97,True
'2018-01-03T04:05:00',0.75925,0.75936,0.75925,0.7593,64.32,0.75944,0.75955,0.75944,0.75948,48.3,False
'2018-01-03T04:06:00',0.7593,0.75933,0.75927,0.7593,49.16,0.75948,0.75952,0.75946,0.75948,37.41,True
'2018-01-03T04:07:00',0.75928,0.75935,0.75927,0.7593,56.88,0.75946,0.75953,0.75945,0.75947,46.83,False
'2018-01-03T04:08:00',0.75932,0.75932,0.75906,0.7592,74.59,0.7595,0.7595,0.75926,0.75938,60.36,False
'2018-01-03T04:09:00',0.75919,0.75921,0.75896,0.759,63.91,0.75939,0.75939,0.75914,0.75916,62.17,False
'2018-01-03T04:10:00',0.75898,0.75905,0.75895,0.759,36.72,0.75916,0.75921,0.75915,0.75918,30.05,False
'2018-01-03T04:11:00',0.759,0.759,0.75891,0.75899,19.85,0.75918,0.75919,0.7591,0.75919,22.62,True
'2018-01-03T04:12:00',0.759,0.75902,0.75894,0.75895,31.21,0.75916,0.7592,0.75912,0.75913,27.72,True
'2018-01-03T04:13:00',0.75895,0.75913,0.75895,0.75901,39.89,0.75912,0.75931,0.75912,0.75919,38.99,False
'2018-01-03T04:14:00',0.75903,0.75905,0.75895,0.75895,31.21,0.75921,0.75924,0.75912,0.75912,29.42,False
'2018-01-03T04:15:00',0.75895,0.759,0.75894,0.759,45.47,0.75912,0.7592,0.75911,0.75917,50.22,True
'2018-01-03T04:16:00',0.759,0.75904,0.75894,0.75895,36.74,0.75916,0.75922,0.7591,0.75912,41.11,False
'2018-01-03T04:17:00',0.75895,0.759,0.75895,0.759,34.82,0.75908,0.75918,0.75908,0.75916,40.4,True
'2018-01-03T04:18:00',0.759,0.75916,0.75899,0.75904,51.34,0.75918,0.75934,0.75918,0.75923,47.01,False
'2018-01-03T04:19:00',0.75904,0.7591,0.75894,0.75894,45.92,0.75924,0.75928,0.75912,0.75912,42.26,False
'2018-01-03T04:20:00',0.75895,0.75904,0.75894,0.75904,29.23,0.75912,0.75923,0.75908,0.75923,28.17,False
'2018-01-03T04:21:00',0.75904,0.75904,0.75899,0.75901,19.36,0.7592,0.7592,0.75917,0.75919,17.66,False
'2018-01-03T04:22:00',0.75901,0.75901,0.75899,0.759,10.59,0.75919,0.75919,0.75915,0.75916,9.72,True
'2018-01-03T04:23:00',0.759,0.75902,0.75899,0.759,19.35,0.75915,0.7592,0.75914,0.75918,18.36,True
'2018-01-03T04:24:00',0.75902,0.75913,0.75902,0.7591,21.02,0.7592,0.75931,0.75919,0.75928,21.1,True
'2018-01-03T04:25:00',0.7591,0.75914,0.75908,0.75911,22.64,0.75928,0.75932,0.75926,0.75931,17.72,True
'2018-01-03T04:26:00',0.75911,0.7592,0.75911,0.7592,20.11,0.75929,0.7594,0.75929,0.7594,18.72,True
'2018-01-03T04:27:00',0.75921,0.75921,0.75905,0.75908,25.48,0.75939,0.7594,0.75921,0.75925,23.34,False
'2018-01-03T04:28:00',0.75905,0.7591,0.75905,0.7591,19.21,0.75923,0.75927,0.75921,0.75927,16.08,True
'2018-01-03T04:29:00',0.75909,0.75911,0.75909,0.75911,2.5,0.75928,0.75929,0.75928,0.75929,2.62,True
'2018-01-03T04:30:00',0.75912,0.75919,0.75912,0.75917,22.11,0.7593,0.75937,0.7593,0.75936,15.95,True
'2018-01-03T04:31:00',0.75918,0.75926,0.75917,0.75922,18.84,0.75937,0.75944,0.75936,0.75941,15.7,True
'2018-01-03T04:32:00',0.75923,0.75938,0.75923,0.75937,34.28,0.7594,0.75955,0.7594,0.75955,29.76,True
'2018-01-03T04:33:00',0.75939,0.7594,0.75938,0.7594,20.6,0.75957,0.7596,0.75956,0.75957,14.46,True
'2018-01-03T04:34:00',0.75942,0.75944,0.75917,0.75917,76.46,0.7596,0.75963,0.75935,0.75935,59.25,False
'2018-01-03T04:35:00',0.75919,0.75925,0.75917,0.75921,26.63,0.75937,0.75944,0.75935,0.75941,25.1,True
'2018-01-03T04:36:00',0.75922,0.75935,0.75922,0.75933,23.68,0.7594,0.75954,0.7594,0.75952,22.48,True
'2018-01-03T04:37:00',0.75933,0.75937,0.75933,0.75936,16.41,0.75952,0.75956,0.75952,0.75954,12.49,False
'2018-01-03T04:38:00',0.75936,0.75936,0.75922,0.75925,25.98,0.75954,0.75955,0.7594,0.75943,18.73,False
'2018-01-03T04:39:00',0.75925,0.75927,0.75921,0.75924,38.49,0.75943,0.75945,0.7594,0.75942,32.73,False
'2018-01-03T04:40:00',0.75925,0.75925,0.75916,0.7592,21.5,0.75942,0.75942,0.75934,0.75937,21.61,False
'2018-01-03T04:41:00',0.7592,0.75925,0.7592,0.75921,10.1,0.75937,0.75939,0.75937,0.75938,9.74,True
'2018-01-03T04:42:00',0.7592,0.75925,0.75916,0.75925,24.89,0.75938,0.7594,0.75932,0.75939,24.96,False
'2018-01-03T04:43:00',0.75922,0.75922,0.7592,0.75921,18.71,0.75939,0.75939,0.75937,0.75939,14.44,True
'2018-01-03T04:44:00',0.75925,0.7593,0.75921,0.75922,34.22,0.75939,0.75947,0.75939,0.7594,33.32,True
'2018-01-03T04:45:00',0.75923,0.75932,0.75923,0.75931,20.51,0.75941,0.7595,0.75941,0.75949,17.24,False
'2018-01-03T04:46:00',0.75931,0.75931,0.75925,0.75929,36.39,0.75949,0.7595,0.75942,0.75945,30.48,True
'2018-01-03T04:47:00',0.75926,0.75935,0.75925,0.75935,33.52,0.75946,0.75953,0.7594,0.75952,29.84,False
'2018-01-03T04:48:00',0.75934,0.75935,0.7593,0.7593,21.22,0.75952,0.75952,0.75947,0.75947,16.62,True
'2018-01-03T04:49:00',0.7593,0.7594,0.75929,0.75935,46.68,0.75947,0.75959,0.75947,0.75953,38.21,False
'2018-01-03T04:50:00',0.75935,0.7594,0.75931,0.75935,54.14,0.75953,0.75957,0.75949,0.75952,45.83,True
'2018-01-03T04:51:00',0.75935,0.75945,0.75935,0.75944,24.99,0.75953,0.75963,0.75952,0.75962,26.6,False
'2018-01-03T04:52:00',0.75942,0.75945,0.75935,0.75941,65.68,0.7596,0.75961,0.75953,0.75959,43.53,False
'2018-01-03T04:53:00',0.75941,0.75942,0.75941,0.75942,27.25,0.75959,0.7596,0.75958,0.7596,15.48,True
'2018-01-03T04:54:00',0.75943,0.75943,0.75942,0.75943,25.5,0.7596,0.75961,0.75959,0.75961,15.6,True
'2018-01-03T04:55:00',0.75944,0.7595,0.75944,0.7595,21.7,0.75962,0.75966,0.75961,0.75966,12.98,True
'2018-01-03T04:56:00',0.75952,0.75952,0.75945,0.75946,52.44,0.75971,0.75971,0.75962,0.75966,31.82,False
'2018-01-03T04:57:00',0.75946,0.7595,0.75945,0.75945,21.71,0.75965,0.75968,0.75964,0.75964,18.97,False
'2018-01-03T04:58:00',0.75945,0.75946,0.75944,0.75944,5.27,0.75963,0.75964,0.75962,0.75962,5.36,True
'2018-01-03T04:59:00',0.75943,0.75948,0.75934,0.7594,32.62,0.75962,0.75965,0.7595,0.75958,41.28,False
'2018-01-03T05:00:00',0.75938,0.75942,0.75937,0.75938,34.51,0.75956,0.75961,0.75956,0.75957,31.84,False
'2018-01-03T05:01:00',0.75937,0.75938,0.7593,0.75934,33.78,0.75955,0.75956,0.75949,0.75952,32.71,True
'2018-01-03T05:02:00',0.75935,0.75941,0.7593,0.75936,37.56,0.75952,0.75958,0.75945,0.75954,38.2,True
'2018-01-03T05:03:00',0.75935,0.75942,0.75935,0.7594,55.75,0.75953,0.7596,0.75953,0.75958,52.52,False
'2018-01-03T05:04:00',0.75942,0.75942,0.7593,0.7594,33.84,0.7596,0.7596,0.75948,0.75955,28.14,True
'2018-01-03T05:05:00',0.7594,0.75946,0.7594,0.75946,22.02,0.75957,0.75964,0.75957,0.75964,25.96,False
'2018-01-03T05:06:00',0.75945,0.75945,0.7593,0.7593,49.74,0.75961,0.75963,0.75947,0.75947,47.47,False
'2018-01-03T05:07:00',0.75931,0.7594,0.75931,0.75933,44.66,0.75947,0.75956,0.75947,0.7595,41.19,False
'2018-01-03T05:08:00',0.7593,0.75936,0.75928,0.7593,34.85,0.75947,0.75951,0.75943,0.75948,31.62,False
'2018-01-03T05:09:00',0.7593,0.75933,0.75927,0.7593,24.69,0.75948,0.75949,0.75942,0.75944,23.37,False
'2018-01-03T05:10:00',0.75927,0.75932,0.75922,0.7593,42.15,0.75944,0.75947,0.75938,0.75945,37.98,True
'2018-01-03T05:11:00',0.75926,0.75932,0.75925,0.75928,36.23,0.75944,0.75949,0.75942,0.75946,38.35,False
'2018-01-03T05:12:00',0.7593,0.7593,0.75921,0.75923,42.54,0.75948,0.75948,0.75939,0.75941,34.58,False
'2018-01-03T05:13:00',0.75923,0.75927,0.75921,0.75924,50.19,0.75941,0.75945,0.75938,0.75942,33.33,True
'2018-01-03T05:14:00',0.75925,0.75929,0.7592,0.75928,46.44,0.75943,0.75947,0.75938,0.75946,41.56,False
'2018-01-03T05:15:00',0.75928,0.75928,0.75921,0.75923,59.44,0.75946,0.75947,0.75938,0.75942,41.68,True
'2018-01-03T05:16:00',0.75927,0.75929,0.75911,0.75914,22.21,0.75945,0.75947,0.7593,0.7593,22.99,False
'2018-01-03T05:17:00',0.75913,0.75917,0.75911,0.75913,20.43,0.7593,0.75934,0.75929,0.75931,19.86,False
'2018-01-03T05:18:00',0.75911,0.75917,0.759,0.759,46.33,0.75929,0.75934,0.75919,0.7592,47.82,False
'2018-01-03T05:19:00',0.759,0.75907,0.759,0.75903,23.74,0.75918,0.75925,0.75917,0.75921,24.72,True
'2018-01-03T05:20:00',0.75906,0.75912,0.75906,0.75912,13.1,0.75924,0.7593,0.75924,0.7593,11.87,True
'2018-01-03T05:21:00',0.75913,0.75916,0.7591,0.75912,19.87,0.75933,0.75935,0.75929,0.7593,18.83,False
'2018-01-03T05:22:00',0.75914,0.75915,0.7591,0.75915,35.95,0.75932,0.75933,0.75928,0.75933,35.49,True
'2018-01-03T05:23:00',0.75914,0.7592,0.75914,0.7592,10.11,0.75934,0.75938,0.75934,0.75938,13.15,True
'2018-01-03T05:24:00',0.75919,0.75921,0.75914,0.75916,21.35,0.75937,0.7594,0.75932,0.75934,24.63,True
'2018-01-03T05:25:00',0.75919,0.75922,0.75919,0.75922,11.96,0.75937,0.75941,0.75937,0.7594,17.63,True
'2018-01-03T05:26:00',0.75921,0.75941,0.75921,0.75941,25.59,0.75941,0.75959,0.75941,0.75959,28.64,True
'2018-01-03T05:27:00',0.75942,0.75946,0.75939,0.75941,16.23,0.7596,0.75964,0.75957,0.75959,18.21,True
'2018-01-03T05:28:00',0.75943,0.75947,0.75942,0.75942,29.45,0.75961,0.75966,0.75959,0.7596,26.83,True
'2018-01-03T05:29:00',0.75944,0.75948,0.75943,0.75948,19.59,0.75962,0.75966,0.7596,0.75965,18.91,True
'2018-01-03T05:30:00',0.75948,0.7595,0.75942,0.75947,24.11,0.75965,0.75967,0.75957,0.75965,25.78,False
'2018-01-03T05:31:00',0.75947,0.75947,0.75945,0.75945,20.24,0.75965,0.75965,0.75962,0.75962,20.16,True
'2018-01-03T05:32:00',0.75945,0.75954,0.75943,0.75946,57.81,0.75962,0.75973,0.75962,0.75965,65.96,False
'2018-01-03T05:33:00',0.75948,0.75952,0.75931,0.75935,46.1,0.75966,0.75972,0.75949,0.75955,45.01,True
'2018-01-03T05:34:00',0.75936,0.75957,0.75935,0.75949,74.75,0.75954,0.75975,0.75954,0.75967,65.87,True
'2018-01-03T05:35:00',0.7595,0.7596,0.75949,0.75952,49.24,0.75967,0.75977,0.75967,0.7597,56.68,False
'2018-01-03T05:36:00',0.75949,0.75949,0.75944,0.75946,21.09,0.75967,0.75967,0.75964,0.75964,17.24,True
'2018-01-03T05:37:00',0.75949,0.75952,0.75945,0.75948,50.86,0.75967,0.7597,0.75962,0.75966,44.74,True
'2018-01-03T05:38:00',0.75948,0.75953,0.75947,0.7595,27.22,0.75966,0.75971,0.75965,0.75968,26.16,False
'2018-01-03T05:39:00',0.7595,0.75952,0.7595,0.75952,20.71,0.75967,0.75971,0.75966,0.7597,18.58,False
'2018-01-03T05:40:00',0.75952,0.75952,0.75941,0.75945,36.6,0.7597,0.7597,0.7596,0.75963,36.33,False
'2018-01-03T05:41:00',0.75945,0.75945,0.75942,0.75945,14.61,0.75966,0.75966,0.75959,0.75962,13.36,True
'2018-01-03T05:42:00',0.75945,0.75947,0.75939,0.75945,28.68,0.7596,0.75965,0.75959,0.75962,28.29,True
'2018-01-03T05:43:00',0.75945,0.75951,0.75944,0.75949,44.69,0.75963,0.75969,0.75962,0.75967,49.99,True
'2018-01-03T05:44:00',0.7595,0.75953,0.75948,0.7595,31.49,0.75967,0.75971,0.75967,0.75967,38.7,False
'2018-01-03T05:45:00',0.7595,0.7595,0.7594,0.7595,35.37,0.75967,0.75967,0.75957,0.75965,38.9,True
'2018-01-03T05:46:00',0.75949,0.75955,0.75949,0.75955,38.59,0.75967,0.75974,0.75967,0.75974,39.98,True
'2018-01-03T05:47:00',0.75956,0.75961,0.75954,0.75956,27.85,0.75974,0.75979,0.75971,0.75974,29.69,False
'2018-01-03T05:48:00',0.75952,0.75959,0.75952,0.75955,27.22,0.75972,0.75976,0.75969,0.75975,22.58,False
'2018-01-03T05:49:00',0.75956,0.75957,0.7595,0.75954,42.11,0.75975,0.75975,0.75967,0.75971,52.9,True
'2018-01-03T05:50:00',0.75955,0.75957,0.75952,0.75955,24.12,0.75971,0.75976,0.7597,0.75973,29.95,False
'2018-01-03T05:51:00',0.75955,0.75955,0.7595,0.7595,10.5,0.75973,0.75973,0.75967,0.75967,11.23,False
'2018-01-03T05:52:00',0.7595,0.75955,0.75949,0.75955,26.5,0.75967,0.75973,0.75967,0.75971,31.7,True
'2018-01-03T05:53:00',0.75955,0.7596,0.75949,0.75956,34.73,0.7597,0.75976,0.75966,0.75973,44.75,True
'2018-01-03T05:54:00',0.75955,0.75964,0.75955,0.75961,42.08,0.75973,0.75981,0.75971,0.75977,47.03,True
'2018-01-03T05:55:00',0.75965,0.75971,0.75962,0.75971,27.6,0.75978,0.75989,0.75978,0.75989,36.05,True
'2018-01-03T05:56:00',0.75971,0.75974,0.7597,0.75972,21.33,0.75988,0.7599,0.75987,0.75988,20.95,False
'2018-01-03T05:57:00',0.75972,0.75972,0.75962,0.75969,36.29,0.75987,0.75988,0.75978,0.75983,41.25,False
'2018-01-03T05:58:00',0.75969,0.75969,0.75961,0.75966,39.58,0.75982,0.75984,0.75978,0.75979,41.15,False
'2018-01-03T05:59:00',0.75964,0.75965,0.7596,0.75961,22.73,0.75979,0.75983,0.75977,0.75978,25.0,False
'2018-01-03T06:00:00',0.75961,0.75965,0.75958,0.7596,46.4,0.75977,0.75981,0.75974,0.75976,47.0,False
'2018-01-03T06:01:00',0.7596,0.75964,0.75957,0.75961,23.36,0.75976,0.7598,0.75974,0.75977,26.75,False
'2018-01-03T06:02:00',0.75961,0.75961,0.7596,0.7596,9.87,0.75976,0.75977,0.75975,0.75977,11.55,True
'2018-01-03T06:03:00',0.7596,0.75969,0.7596,0.75967,23.09,0.75976,0.75986,0.75976,0.75985,29.87,False
'2018-01-03T06:04:00',0.75967,0.75967,0.75951,0.75953,28.06,0.75985,0.75985,0.75968,0.75971,30.02,False
'2018-01-03T06:05:00',0.75953,0.75953,0.75941,0.75945,42.83,0.75968,0.75968,0.75956,0.7596,59.7,False
'2018-01-03T06:06:00',0.75945,0.75948,0.75942,0.75946,28.08,0.75961,0.75963,0.75959,0.75962,32.47,False
'2018-01-03T06:07:00',0.75946,0.75946,0.7594,0.75943,59.16,0.7596,0.75962,0.75955,0.75961,72.5,False
'2018-01-03T06:08:00',0.75943,0.75945,0.75943,0.75945,5.99,0.75961,0.75961,0.75961,0.75961,6.25,True
'2018-01-03T06:09:00',0.75945,0.75945,0.75941,0.75944,13.36,0.75961,0.75962,0.7596,0.75962,15.72,True
'2018-01-03T06:10:00',0.75945,0.75955,0.75945,0.7595,50.45,0.75961,0.75973,0.75961,0.75967,70.63,False
'2018-01-03T06:11:00',0.7595,0.7595,0.75945,0.75945,22.34,0.75969,0.7597,0.75963,0.75963,24.76,False
'2018-01-03T06:12:00',0.75945,0.75945,0.75936,0.75942,33.81,0.75963,0.75964,0.75954,0.7596,43.96,True
'2018-01-03T06:13:00',0.75941,0.75947,0.75941,0.75946,13.48,0.7596,0.75965,0.7596,0.75963,21.33,True
'2018-01-03T06:14:00',0.75947,0.75949,0.7594,0.75945,25.86,0.75963,0.75965,0.75958,0.75961,35.8,True
'2018-01-03T06:15:00',0.75945,0.75952,0.75941,0.75952,30.86,0.75961,0.7597,0.75961,0.7597,41.73,True
'2018-01-03T06:16:00',0.75952,0.75954,0.75952,0.75954,9.0,0.7597,0.75971,0.7597,0.75971,10.5,True
'2018-01-03T06:17:00',0.75955,0.75965,0.75954,0.75956,33.73,0.75972,0.75982,0.75971,0.75974,45.65,False
'2018-01-03T06:18:00',0.75956,0.75957,0.75955,0.75955,16.36,0.75974,0.75975,0.75973,0.75973,23.66,False
'2018-01-03T06:19:00',0.75955,0.75955,0.75953,0.75953,6.0,0.75973,0.75974,0.7597,0.7597,8.97,True
'2018-01-03T06:20:00',0.75952,0.7596,0.75952,0.7596,13.62,0.7597,0.75978,0.7597,0.75978,21.17,True
'2018-01-03T06:21:00',0.75962,0.75971,0.75957,0.75971,47.85,0.75979,0.75989,0.75976,0.75989,62.48,False
'2018-01-03T06:22:00',0.75971,0.75971,0.75964,0.75966,70.55,0.75989,0.75989,0.75982,0.75986,89.06,True
'2018-01-03T06:23:00',0.75966,0.75976,0.7596,0.7596,65.54,0.75986,0.75996,0.7598,0.7598,65.87,False
'2018-01-03T06:24:00',0.75965,0.75969,0.7596,0.75962,52.48,0.75982,0.75987,0.75977,0.7598,72.19,False
'2018-01-03T06:25:00',0.75962,0.75967,0.75958,0.75958,48.46,0.7598,0.75985,0.75977,0.75978,66.43,True
'2018-01-03T06:26:00',0.7596,0.75969,0.75955,0.75967,38.96,0.75976,0.75987,0.75974,0.75985,51.87,True
'2018-01-03T06:27:00',0.75967,0.75972,0.75967,0.7597,35.07,0.75985,0.7599,0.75985,0.7599,26.41,True
'2018-01-03T06:28:00',0.75971,0.75976,0.75968,0.75969,25.69,0.75989,0.75995,0.75986,0.75989,26.8,False
'2018-01-03T06:29:00',0.75968,0.75976,0.75968,0.75974,14.14,0.75986,0.75995,0.75986,0.75993,9.48,True
'2018-01-03T06:30:00',0.75973,0.7598,0.75973,0.75977,24.76,0.75993,0.75998,0.75993,0.75995,19.96,False
'2018-01-03T06:31:00',0.75977,0.75977,0.75968,0.75975,33.24,0.75995,0.75995,0.75985,0.75992,33.8,True
'2018-01-03T06:32:00',0.75975,0.75979,0.75975,0.75975,9.87,0.75991,0.75997,0.7599,0.75993,12.44,True
'2018-01-03T06:33:00',0.75976,0.75982,0.75975,0.7598,26.2,0.75994,0.76001,0.75992,0.75999,31.54,True
'2018-01-03T06:34:00',0.7598,0.75993,0.75978,0.7599,38.11,0.75999,0.76011,0.75994,0.76008,40.75,True
'2018-01-03T06:35:00',0.75991,0.76001,0.75988,0.75997,38.37,0.76009,0.76019,0.76008,0.76015,36.99,False
'2018-01-03T06:36:00',0.75997,0.76001,0.75997,0.76,24.85,0.76016,0.76019,0.76014,0.76018,23.85,True
'2018-01-03T06:37:00',0.76002,0.76005,0.75993,0.75998,35.72,0.76018,0.76022,0.76009,0.76014,46.84,False
'2018-01-03T06:38:00',0.75996,0.75998,0.75991,0.75992,42.34,0.76014,0.76016,0.76009,0.7601,56.73,True
'2018-01-03T06:39:00',0.75993,0.75999,0.75987,0.75998,41.83,0.7601,0.76016,0.76007,0.76016,54.59,True
'2018-01-03T06:40:00',0.75998,0.76,0.75996,0.76,21.23,0.76015,0.76021,0.76013,0.76021,21.59,True
'2018-01-03T06:41:00',0.76,0.76004,0.75997,0.75999,27.32,0.76018,0.76023,0.76015,0.76017,24.68,False
'2018-01-03T06:42:00',0.75999,0.76002,0.75983,0.75983,32.13,0.76017,0.76022,0.76,0.76,29.36,False
'2018-01-03T06:43:00',0.75984,0.75991,0.75983,0.7599,26.57,0.76,0.76011,0.76,0.76008,27.1,True
'2018-01-03T06:44:00',0.75988,0.75998,0.75988,0.75997,17.81,0.76006,0.76017,0.76006,0.76015,13.74,True
'2018-01-03T06:45:00',0.75996,0.75999,0.75986,0.75987,22.65,0.76016,0.76017,0.76004,0.76007,23.1,False
'2018-01-03T06:46:00',0.75986,0.7599,0.75981,0.75982,40.42,0.76004,0.76007,0.76,0.76,35.74,True
'2018-01-03T06:47:00',0.75986,0.7599,0.75985,0.75987,20.79,0.76004,0.76009,0.76004,0.76005,26.74,False
'2018-01-03T06:48:00',0.75985,0.75985,0.7598,0.75985,18.8,0.76005,0.76005,0.75999,0.76003,20.83,True
'2018-01-03T06:49:00',0.75985,0.75986,0.75982,0.75983,24.71,0.76,0.76005,0.75999,0.76003,29.9,False
'2018-01-03T06:50:00',0.75983,0.75986,0.7598,0.75985,32.72,0.76003,0.76005,0.75998,0.76005,35.33,True
'2018-01-03T06:51:00',0.75986,0.75998,0.75986,0.75996,37.33,0.76004,0.76016,0.76004,0.76015,37.45,True
'2018-01-03T06:52:00',0.75996,0.76,0.75993,0.75995,28.35,0.76014,0.76016,0.7601,0.76013,29.23,True
'2018-01-03T06:53:00',0.75994,0.76004,0.75994,0.75997,37.24,0.76009,0.76022,0.76009,0.76015,42.44,False
'2018-01-03T06:54:00',0.75995,0.75995,0.7599,0.75993,23.86,0.76013,0.76013,0.76008,0.76011,20.31,False
'2018-01-03T06:55:00',0.75993,0.75995,0.7599,0.7599,37.58,0.76011,0.76011,0.76006,0.76008,28.27,False
'2018-01-03T06:56:00',0.7599,0.75993,0.75985,0.7599,48.4,0.76007,0.76011,0.76002,0.76006,61.33,True
'2018-01-03T06:57:00',0.75988,0.76,0.75988,0.75994,43.7,0.76006,0.76017,0.76006,0.76014,48.61,False
'2018-01-03T06:58:00',0.75994,0.75994,0.75986,0.75987,44.31,0.76012,0.76012,0.76005,0.76006,60.1,True
'2018-01-03T06:59:00',0.75988,0.76003,0.75988,0.76002,50.11,0.76006,0.76021,0.76006,0.76021,67.19,True
'2018-01-03T07:00:00',0.76002,0.76003,0.75989,0.75991,74.58,0.76021,0.76022,0.76007,0.76009,72.81,False
'2018-01-03T07:01:00',0.75989,0.7599,0.75985,0.75986,23.6,0.76008,0.76008,0.76004,0.76004,16.34,False
'2018-01-03T07:02:00',0.7599,0.7599,0.75979,0.75985,23.94,0.76004,0.76006,0.75997,0.76003,24.07,False
'2018-01-03T07:03:00',0.75981,0.75988,0.75977,0.75985,43.28,0.75999,0.76006,0.75995,0.76003,44.32,False
'2018-01-03T07:04:00',0.75985,0.75986,0.75976,0.7598,71.78,0.76003,0.76004,0.75996,0.75999,57.59,True
'2018-01-03T07:05:00',0.7598,0.75988,0.7598,0.75985,30.25,0.75999,0.76006,0.75999,0.76003,31.76,True
'2018-01-03T07:06:00',0.75985,0.75989,0.75982,0.75989,21.7,0.76003,0.76008,0.76002,0.76007,24.08,True
'2018-01-03T07:07:00',0.7599,0.75998,0.75987,0.75996,42.98,0.76008,0.76017,0.76006,0.76014,49.5,True
'2018-01-03T07:08:00',0.75996,0.76001,0.75993,0.75993,24.6,0.76014,0.76019,0.76011,0.76011,30.91,True
'2018-01-03T07:09:00',0.75994,0.76006,0.75994,0.75999,35.9,0.76011,0.76025,0.76011,0.76017,36.35,False
'2018-01-03T07:10:00',0.75996,0.76002,0.75995,0.75999,36.52,0.76015,0.7602,0.76013,0.76017,36.36,True
'2018-01-03T07:11:00',0.75996,0.76005,0.75995,0.75999,25.97,0.76015,0.76024,0.76014,0.76016,20.99,False
'2018-01-03T07:12:00',0.75999,0.76,0.75988,0.75995,36.5,0.76017,0.76017,0.76006,0.76014,32.98,False
'2018-01-03T07:13:00',0.75997,0.75998,0.75993,0.75994,19.78,0.76014,0.76017,0.76012,0.76012,21.42,True
'2018-01-03T07:14:00',0.75996,0.75999,0.75984,0.75986,33.71,0.76013,0.76015,0.76002,0.76004,34.68,False
'2018-01-03T07:15:00',0.75987,0.75993,0.75986,0.75993,20.99,0.76005,0.76011,0.76005,0.76011,22.45,True
'2018-01-03T07:16:00',0.75991,0.75993,0.75986,0.75986,30.59,0.76009,0.76012,0.76004,0.76004,28.48,False
'2018-01-03T07:17:00',0.75985,0.75987,0.75982,0.75983,25.43,0.76005,0.76005,0.75999,0.75999,20.99,True
'2018-01-03T07:18:00',0.75984,0.75988,0.75982,0.75985,24.71,0.76,0.76005,0.76,0.76002,26.99,True
'2018-01-03T07:19:00',0.75985,0.75995,0.75981,0.75995,44.47,0.76003,0.76014,0.75999,0.76013,48.08,True
'2018-01-03T07:20:00',0.75994,0.75996,0.75988,0.75996,39.29,0.76014,0.76015,0.76007,0.76013,36.59,True
'2018-01-03T07:21:00',0.75997,0.75997,0.75985,0.75992,29.1,0.76014,0.76014,0.76004,0.7601,31.2,False
'2018-01-03T07:22:00',0.75991,0.75994,0.75991,0.75992,13.69,0.76011,0.76011,0.76008,0.76009,13.45,True
'2018-01-03T07:23:00',0.75994,0.75996,0.75986,0.75987,22.35,0.7601,0.76013,0.76006,0.76006,21.8,False
'2018-01-03T07:24:00',0.75987,0.75993,0.75987,0.75993,12.48,0.76006,0.76011,0.76006,0.76011,20.92,True
'2018-01-03T07:25:00',0.75993,0.75995,0.7599,0.75992,21.99,0.76011,0.76012,0.76007,0.76009,19.16,False
'2018-01-03T07:26:00',0.75991,0.75995,0.75984,0.7599,31.73,0.76009,0.76012,0.76001,0.76003,32.8,False
'2018-01-03T07:27:00',0.75984,0.75991,0.75984,0.75985,39.63,0.76004,0.76009,0.76002,0.76004,39.28,False
'2018-01-03T07:28:00',0.75985,0.75989,0.75983,0.75985,22.96,0.76004,0.76008,0.76002,0.76005,27.01,True
'2018-01-03T07:29:00',0.75985,0.75995,0.75981,0.75993,33.19,0.76003,0.76013,0.76,0.76013,30.46,False
'2018-01-03T07:30:00',0.75994,0.75995,0.75985,0.75985,38.78,0.76012,0.76012,0.76004,0.76004,38.44,False
'2018-01-03T07:31:00',0.75985,0.75985,0.75982,0.75985,12.55,0.76004,0.76005,0.76,0.76001,11.1,True
'2018-01-03T07:32:00',0.75982,0.75989,0.7598,0.75982,41.1,0.76002,0.76008,0.75998,0.76,41.42,False
'2018-01-03T07:33:00',0.75978,0.75989,0.75975,0.75989,35.35,0.75998,0.76006,0.75993,0.76006,35.83,True
'2018-01-03T07:34:00',0.7599,0.7599,0.75986,0.75987,28.98,0.76008,0.76009,0.76005,0.76005,27.0,False
'2018-01-03T07:35:00',0.75987,0.7599,0.75985,0.75989,28.53,0.76005,0.76008,0.76003,0.76007,29.51,True
'2018-01-03T07:36:00',0.75987,0.7599,0.7598,0.75987,25.08,0.76005,0.76009,0.75998,0.76006,25.88,False
'2018-01-03T07:37:00',0.75985,0.7599,0.75984,0.75988,24.56,0.76006,0.76006,0.76002,0.76006,21.21,True
'2018-01-03T07:38:00',0.75988,0.75991,0.75984,0.75991,14.37,0.76006,0.76009,0.76002,0.76009,11.02,False
'2018-01-03T07:39:00',0.75989,0.75991,0.7598,0.7598,40.23,0.76007,0.76009,0.75998,0.75998,40.46,False
'2018-01-03T07:40:00',0.75983,0.75989,0.75982,0.75985,33.16,0.76001,0.76008,0.76,0.76004,35.26,False
'2018-01-03T07:41:00',0.75985,0.75987,0.75984,0.75984,11.12,0.76003,0.76005,0.76003,0.76003,10.85,True
'2018-01-03T07:42:00',0.75984,0.7599,0.75978,0.75989,30.59,0.76003,0.76008,0.75996,0.76007,31.3,True
'2018-01-03T07:43:00',0.75989,0.76002,0.75988,0.7599,41.53,0.76008,0.76022,0.76006,0.76007,45.16,False
'2018-01-03T07:44:00',0.7599,0.75995,0.7599,0.75995,10.37,0.76008,0.76013,0.76008,0.76013,10.12,True
'2018-01-03T07:45:00',0.75996,0.75997,0.75995,0.75997,11.36,0.76014,0.76016,0.76014,0.76014,18.94,True
'2018-01-03T07:46:00',0.75997,0.76001,0.75993,0.76001,19.68,0.76015,0.76019,0.7601,0.76019,23.43,False
'2018-01-03T07:47:00',0.76001,0.76001,0.75989,0.76001,26.99,0.76017,0.76018,0.76007,0.76018,26.06,True
'2018-01-03T07:48:00',0.76001,0.76008,0.75992,0.76005,53.34,0.76019,0.76026,0.76012,0.76024,55.29,True
'2018-01-03T07:49:00',0.76006,0.76012,0.76005,0.7601,30.17,0.76024,0.76031,0.76023,0.76028,28.15,False
'2018-01-03T07:50:00',0.7601,0.76011,0.76005,0.76011,11.99,0.76028,0.76028,0.76023,0.76028,10.7,True
'2018-01-03T07:51:00',0.76011,0.7602,0.76011,0.76017,29.96,0.76029,0.76038,0.76029,0.76035,36.1,False
'2018-01-03T07:52:00',0.76017,0.76017,0.76009,0.76012,33.52,0.76035,0.76035,0.76026,0.7603,30.43,False
'2018-01-03T07:53:00',0.76014,0.76017,0.76005,0.76008,47.73,0.76032,0.76035,0.76022,0.76026,45.07,True
'2018-01-03T07:54:00',0.76014,0.7602,0.76009,0.7601,62.2,0.76032,0.76037,0.76028,0.76029,67.73,False
'2018-01-03T07:55:00',0.7601,0.76011,0.75988,0.75989,86.91,0.76029,0.76029,0.76006,0.76007,90.19,False
'2018-01-03T07:56:00',0.75993,0.75993,0.75986,0.75989,42.08,0.7601,0.76011,0.76003,0.76007,52.25,True
'2018-01-03T07:57:00',0.7599,0.76004,0.75989,0.76003,59.03,0.76007,0.76021,0.76006,0.76021,62.2,True
'2018-01-03T07:58:00',0.76003,0.7601,0.75996,0.76007,61.29,0.76021,0.76029,0.76014,0.76027,56.18,True
'2018-01-03T07:59:00',0.7601,0.76015,0.76005,0.76007,39.2,0.76027,0.76034,0.76021,0.76025,37.46,False
'2018-01-03T08:00:00',0.76008,0.76015,0.76006,0.76006,29.03,0.76025,0.76032,0.76024,0.76025,31.45,True
'2018-01-03T08:01:00',0.76009,0.76018,0.76008,0.76016,66.11,0.76027,0.76035,0.76025,0.76033,74.04,True
'2018-01-03T08:02:00',0.76019,0.76019,0.75998,0.76005,73.47,0.76036,0.76036,0.76015,0.76024,61.89,False
'2018-01-03T08:03:00',0.7601,0.76015,0.76007,0.76012,37.08,0.76027,0.76033,0.76024,0.76029,42.12,True
'2018-01-03T08:04:00',0.76014,0.76018,0.76009,0.76018,33.42,0.7603,0.76036,0.76026,0.76036,30.46,True
'2018-01-03T08:05:00',0.76018,0.76025,0.76013,0.76016,81.17,0.76036,0.76041,0.7603,0.76035,85.32,True
'2018-01-03T08:06:00',0.7602,0.76025,0.76006,0.76006,52.58,0.76035,0.76042,0.76023,0.76023,54.84,False
'2018-01-03T08:07:00',0.76006,0.76009,0.75996,0.76008,59.63,0.76023,0.76026,0.76012,0.76025,68.45,True
'2018-01-03T08:08:00',0.76008,0.7601,0.75998,0.75998,61.29,0.76025,0.76027,0.76015,0.76015,82.93,False
'2018-01-03T08:09:00',0.76001,0.76001,0.75985,0.75989,68.8,0.76015,0.76015,0.76001,0.76005,77.28,False
'2018-01-03T08:10:00',0.75989,0.75995,0.75979,0.75983,91.6,0.76005,0.76011,0.75995,0.76,103.25,False
'2018-01-03T08:11:00',0.75981,0.7599,0.75978,0.7599,127.24,0.76,0.76007,0.75995,0.76007,119.45,True
'2018-01-03T08:12:00',0.75994,0.76007,0.75989,0.75991,107.82,0.76006,0.76024,0.76006,0.76008,109.13,False
'2018-01-03T08:13:00',0.75991,0.75996,0.75984,0.75985,63.9,0.7601,0.76013,0.76,0.76002,62.6,False
'2018-01-03T08:14:00',0.75984,0.75996,0.75979,0.75991,44.67,0.76003,0.76013,0.75998,0.7601,47.63,True
'2018-01-03T08:15:00',0.7599,0.76007,0.7599,0.76004,45.97,0.76008,0.76024,0.76006,0.76023,40.81,True
'2018-01-03T08:16:00',0.76005,0.76009,0.76001,0.76008,46.76,0.76022,0.76026,0.76018,0.76025,38.81,True
'2018-01-03T08:17:00',0.7601,0.76012,0.75994,0.76003,64.29,0.76027,0.76029,0.76012,0.7602,68.95,False
'2018-01-03T08:18:00',0.76004,0.76007,0.75998,0.75998,27.95,0.76021,0.76024,0.76016,0.76016,29.24,False
'2018-01-03T08:19:00',0.75998,0.75998,0.75985,0.75988,48.52,0.76015,0.76015,0.76002,0.76005,53.06,True
'2018-01-03T08:20:00',0.75988,0.76003,0.75987,0.76001,71.14,0.76005,0.7602,0.76004,0.76018,74.24,False
'2018-01-03T08:21:00',0.76001,0.76003,0.75995,0.76,54.91,0.76018,0.76019,0.76012,0.76019,68.79,True
'2018-01-03T08:22:00',0.76002,0.76008,0.75995,0.75995,38.59,0.76021,0.76025,0.76012,0.76012,48.01,True
'2018-01-03T08:23:00',0.75999,0.76018,0.75993,0.76016,42.93,0.76016,0.76035,0.7601,0.76035,46.51,True
'2018-01-03T08:24:00',0.76014,0.76023,0.76012,0.76018,31.36,0.76033,0.76041,0.76031,0.76035,32.1,False
'2018-01-03T08:25:00',0.76015,0.76018,0.76011,0.76014,34.3,0.76034,0.76036,0.76028,0.76031,35.99,True
'2018-01-03T08:26:00',0.76013,0.76021,0.76012,0.76017,37.96,0.7603,0.76038,0.7603,0.76034,37.93,False
'2018-01-03T08:27:00',0.76015,0.76017,0.76007,0.7601,29.48,0.76032,0.76034,0.76024,0.76027,27.52,True
'2018-01-03T08:28:00',0.76013,0.76023,0.76013,0.76019,31.66,0.7603,0.7604,0.7603,0.76036,32.99,True
'2018-01-03T08:29:00',0.7602,0.76039,0.7602,0.76031,38.91,0.76036,0.76054,0.76036,0.76048,38.5,False
'2018-01-03T08:30:00',0.7603,0.76033,0.76021,0.76025,37.88,0.76047,0.7605,0.76038,0.76042,35.69,False
'2018-01-03T08:31:00',0.76025,0.7603,0.76023,0.76025,28.86,0.76042,0.76044,0.7604,0.76043,24.72,True
'2018-01-03T08:32:00',0.76025,0.76044,0.76025,0.76037,54.65,0.76043,0.76061,0.76043,0.76054,55.09,False
'2018-01-03T08:33:00',0.76035,0.7604,0.7603,0.76038,46.53,0.76052,0.76055,0.76047,0.76055,52.92,False
'2018-01-03T08:34:00',0.76036,0.76038,0.76023,0.76028,58.98,0.76054,0.76055,0.7604,0.76045,56.72,False
'2018-01-03T08:35:00',0.76025,0.76028,0.76011,0.76012,71.9,0.76042,0.76045,0.76025,0.76029,66.93,False
'2018-01-03T08:36:00',0.76015,0.76015,0.76003,0.76005,27.59,0.7603,0.76032,0.76021,0.76022,33.22,True
'2018-01-03T08:37:00',0.76007,0.7602,0.76005,0.76014,29.86,0.76025,0.76037,0.76024,0.76031,30.49,True
'2018-01-03T08:38:00',0.76014,0.76023,0.76014,0.76023,40.45,0.7603,0.7604,0.7603,0.7604,44.79,True
'2018-01-03T08:39:00',0.76022,0.76032,0.76019,0.7603,37.2,0.76039,0.7605,0.76036,0.76046,35.82,True
'2018-01-03T08:40:00',0.76028,0.76034,0.76027,0.7603,50.82,0.76046,0.7605,0.76045,0.76047,48.76,True
'2018-01-03T08:41:00',0.76031,0.76035,0.7603,0.76031,22.71,0.76048,0.7605,0.76048,0.76048,22.99,True
'2018-01-03T08:42:00',0.76031,0.76035,0.76031,0.76031,19.23,0.76047,0.76053,0.76047,0.76048,20.24,False
'2018-01-03T08:43:00',0.76031,0.76031,0.76019,0.7602,32.47,0.76049,0.76049,0.76036,0.76038,34.21,False
'2018-01-03T08:44:00',0.76022,0.76022,0.76008,0.76012,35.24,0.76041,0.76041,0.76026,0.76031,34.44,False
'2018-01-03T08:45:00',0.76012,0.76021,0.76009,0.7602,67.18,0.76029,0.76039,0.76026,0.76039,63.93,True
'2018-01-03T08:46:00',0.7602,0.76025,0.76013,0.76025,38.33,0.76037,0.76038,0.7603,0.76038,38.03,True
'2018-01-03T08:47:00',0.76025,0.7604,0.76024,0.76035,100.63,0.7604,0.76055,0.7604,0.76051,96.41,False
'2018-01-03T08:48:00',0.76034,0.76035,0.76023,0.76027,67.31,0.76051,0.76052,0.7604,0.76044,81.45,False
'2018-01-03T08:49:00',0.76025,0.76027,0.7602,0.7602,33.11,0.76042,0.76044,0.76038,0.76039,27.19,True
'2018-01-03T08:50:00',0.7602,0.76031,0.7602,0.7603,31.1,0.76039,0.76048,0.76037,0.76047,33.09,False
'2018-01-03T08:51:00',0.7603,0.7603,0.76005,0.76007,73.39,0.76047,0.76047,0.76021,0.76021,68.79,False
'2018-01-03T08:52:00',0.76005,0.76017,0.76004,0.76012,73.76,0.76021,0.76033,0.7602,0.76028,81.05,True
'2018-01-03T08:53:00',0.76012,0.76026,0.76011,0.7602,83.64,0.76028,0.76039,0.76027,0.76037,95.94,True
'2018-01-03T08:54:00',0.76021,0.76033,0.7602,0.76025,84.66,0.76037,0.7605,0.76037,0.7604,103.87,False
'2018-01-03T08:55:00',0.76022,0.76025,0.76019,0.7602,53.07,0.76042,0.76042,0.76033,0.76037,59.76,False
'2018-01-03T08:56:00',0.7602,0.76021,0.76015,0.76021,43.44,0.76037,0.76039,0.76031,0.76038,49.15,True
'2018-01-03T08:57:00',0.7602,0.7603,0.7602,0.76023,69.68,0.76036,0.76044,0.76034,0.76042,93.63,True
'2018-01-03T08:58:00',0.76023,0.7603,0.76021,0.7603,46.43,0.76041,0.76048,0.76038,0.76048,59.21,True
'2018-01-03T08:59:00',0.76035,0.76046,0.76035,0.7604,44.75,0.76051,0.76064,0.76051,0.76056,49.12,False
'2018-01-03T09:00:00',0.76037,0.7604,0.76014,0.76023,133.53,0.76055,0.76055,0.76031,0.76042,131.14,False
'2018-01-03T09:01:00',0.76024,0.76036,0.7602,0.76028,90.42,0.7604,0.76053,0.76037,0.76044,84.49,False
'2018-01-03T09:02:00',0.7603,0.76034,0.76022,0.76026,64.75,0.76044,0.7605,0.76039,0.76044,75.76,True
'2018-01-03T09:03:00',0.76027,0.76036,0.76026,0.76031,67.85,0.76044,0.76055,0.76044,0.76048,83.53,True
'2018-01-03T09:04:00',0.76031,0.7604,0.76029,0.7604,44.36,0.76048,0.76058,0.76047,0.76056,50.42,False
'2018-01-03T09:05:00',0.76038,0.7604,0.76021,0.76033,82.65,0.76055,0.76056,0.76038,0.7605,77.7,False
'2018-01-03T09:06:00',0.76035,0.7604,0.76027,0.76029,88.27,0.76052,0.76055,0.76044,0.76045,87.44,False
'2018-01-03T09:07:00',0.76028,0.76036,0.76009,0.76009,123.77,0.76045,0.76053,0.76027,0.76027,123.6,False
'2018-01-03T09:08:00',0.76009,0.76024,0.76008,0.7601,154.19,0.76027,0.7604,0.76025,0.76027,132.71,False
'2018-01-03T09:09:00',0.76009,0.76011,0.75999,0.7601,74.16,0.76026,0.76027,0.76015,0.76027,71.64,True
'2018-01-03T09:10:00',0.7601,0.76012,0.75998,0.76,59.97,0.76027,0.76028,0.76015,0.76017,70.37,False
'2018-01-03T09:11:00',0.76,0.76008,0.75999,0.76003,29.33,0.76018,0.76025,0.76016,0.7602,30.38,True
'2018-01-03T09:12:00',0.76002,0.76027,0.75999,0.76026,58.22,0.76018,0.76043,0.76014,0.7604,65.34,True
'2018-01-03T09:13:00',0.76026,0.76038,0.76024,0.76032,54.67,0.76041,0.76054,0.7604,0.76049,55.04,False
'2018-01-03T09:14:00',0.76032,0.76035,0.76024,0.76026,56.84,0.76049,0.76051,0.76039,0.7604,58.36,False
'2018-01-03T09:15:00',0.76026,0.7603,0.7602,0.7602,52.37,0.76041,0.76046,0.76034,0.76036,54.79,False
'2018-01-03T09:16:00',0.76022,0.76025,0.76017,0.76017,35.26,0.76035,0.76039,0.76032,0.76032,31.33,True
'2018-01-03T09:17:00',0.76016,0.76028,0.76014,0.76024,54.02,0.76032,0.76045,0.76031,0.76042,45.99,True
'2018-01-03T09:18:00',0.76023,0.76033,0.76022,0.76027,60.55,0.76038,0.7605,0.76038,0.76044,55.37,False
'2018-01-03T09:19:00',0.76029,0.76033,0.76023,0.76025,41.98,0.76045,0.7605,0.76041,0.76041,48.2,True
'2018-01-03T09:20:00',0.76023,0.7604,0.76023,0.76032,80.86,0.76041,0.76056,0.76041,0.76049,67.18,True
'2018-01-03T09:21:00',0.76035,0.7604,0.7603,0.76033,44.27,0.76052,0.76057,0.76046,0.7605,38.93,False
'2018-01-03T09:22:00',0.76033,0.7604,0.76033,0.76039,42.6,0.7605,0.76057,0.7605,0.76057,44.75,False
'2018-01-03T09:23:00',0.76038,0.76039,0.76032,0.76032,52.88,0.76058,0.76058,0.76049,0.76051,40.29,False
'2018-01-03T09:24:00',0.76032,0.76033,0.76023,0.76026,58.78,0.76048,0.7605,0.7604,0.76043,54.48,True
'2018-01-03T09:25:00',0.76023,0.76035,0.76023,0.76026,35.14,0.76042,0.76052,0.76042,0.76043,36.62,True
'2018-01-03T09:26:00',0.76027,0.76042,0.76027,0.76039,43.1,0.76044,0.76058,0.76044,0.76058,43.97,True
'2018-01-03T09:27:00',0.76038,0.76058,0.76037,0.76053,74.91,0.76055,0.76075,0.76053,0.7607,77.61,True
'2018-01-03T09:28:00',0.76052,0.76063,0.76052,0.76062,41.66,0.7607,0.76081,0.7607,0.76081,43.23,True
'2018-01-03T09:29:00',0.76065,0.76082,0.76061,0.76077,73.6,0.76082,0.76098,0.76078,0.76094,83.46,False
'2018-01-03T09:30:00',0.76077,0.76077,0.76058,0.76058,38.12,0.76093,0.76093,0.76075,0.76075,40.79,False
'2018-01-03T09:31:00',0.76058,0.76076,0.76058,0.76075,51.96,0.76075,0.76094,0.76075,0.7609,60.05,True
'2018-01-03T09:32:00',0.76075,0.76092,0.76073,0.76088,59.97,0.76091,0.76109,0.76087,0.76105,71.76,True
'2018-01-03T09:33:00',0.76087,0.76106,0.76068,0.76106,94.46,0.76103,0.7612,0.76085,0.7612,93.17,True
'2018-01-03T09:34:00',0.76106,0.76108,0.76096,0.76099,63.64,0.76123,0.76125,0.76114,0.76118,70.54,True
'2018-01-03T09:35:00',0.76099,0.76111,0.76098,0.76101,40.07,0.76118,0.76128,0.76115,0.76117,41.08,True
'2018-01-03T09:36:00',0.76101,0.76118,0.76099,0.76117,80.02,0.76116,0.76135,0.76115,0.76135,84.09,True
'2018-01-03T09:37:00',0.76117,0.76133,0.76112,0.76117,67.81,0.76135,0.7615,0.76129,0.76134,75.8,False
'2018-01-03T09:38:00',0.76117,0.76125,0.76112,0.76121,75.05,0.76134,0.7614,0.7613,0.76138,75.69,True
'2018-01-03T09:39:00',0.76121,0.76134,0.7612,0.7613,54.95,0.76138,0.76149,0.76138,0.76147,61.02,True
'2018-01-03T09:40:00',0.7613,0.76159,0.76128,0.76159,77.24,0.76147,0.76178,0.76145,0.76175,91.29,True
'2018-01-03T09:41:00',0.76159,0.76165,0.76155,0.76164,111.38,0.76178,0.76183,0.7617,0.76183,100.21,True
'2018-01-03T09:42:00',0.76165,0.76185,0.76152,0.76177,66.78,0.7618,0.76199,0.76168,0.76193,75.9,False
'2018-01-03T09:43:00',0.76177,0.76177,0.76166,0.76175,75.4,0.76192,0.76194,0.76182,0.76191,71.89,False
'2018-01-03T09:44:00',0.76174,0.76176,0.7617,0.76173,51.29,0.76191,0.76194,0.76187,0.7619,47.69,False
'2018-01-03T09:45:00',0.76171,0.76175,0.76165,0.76165,27.02,0.76187,0.76192,0.76183,0.76183,28.05,False
'2018-01-03T09:46:00',0.76163,0.76174,0.76161,0.76174,30.4,0.7618,0.76191,0.76178,0.76191,36.62,False
'2018-01-03T09:47:00',0.76173,0.76174,0.76167,0.76167,28.22,0.76191,0.76191,0.76184,0.76186,40.58,True
'2018-01-03T09:48:00',0.76168,0.76178,0.76165,0.76175,33.91,0.76185,0.76195,0.76183,0.76192,31.77,False
'2018-01-03T09:49:00',0.76175,0.76177,0.76164,0.76165,49.4,0.76191,0.76193,0.76181,0.76182,57.45,False
'2018-01-03T09:50:00',0.76165,0.76171,0.76164,0.76166,53.63,0.76182,0.76189,0.76181,0.76183,76.03,False
'2018-01-03T09:51:00',0.76165,0.76169,0.76157,0.76158,30.47,0.76183,0.76185,0.76174,0.76174,37.72,False
'2018-01-03T09:52:00',0.76158,0.76167,0.76158,0.76167,33.24,0.76175,0.76184,0.76174,0.76183,33.46,True
'2018-01-03T09:53:00',0.76168,0.76186,0.76168,0.76186,51.53,0.76185,0.762,0.76185,0.76198,65.44,True
'2018-01-03T09:54:00',0.76186,0.76192,0.76176,0.76179,40.8,0.762,0.76204,0.76193,0.76197,55.76,False
'2018-01-03T09:55:00',0.76178,0.76178,0.76168,0.76168,35.71,0.76195,0.76195,0.76183,0.76187,37.68,False
'2018-01-03T09:56:00',0.76169,0.7617,0.76166,0.76166,12.07,0.76186,0.76189,0.76183,0.76183,14.14,False
'2018-01-03T09:57:00',0.76166,0.76166,0.7616,0.76165,51.47,0.76183,0.76183,0.76177,0.76182,53.5,True
'2018-01-03T09:58:00',0.76164,0.76178,0.76164,0.76178,65.21,0.76182,0.76195,0.76182,0.76195,70.14,True
'2018-01-03T09:59:00',0.76178,0.7618,0.76174,0.76174,30.27,0.76195,0.76197,0.76191,0.76191,37.1,True
'2018-01-03T10:00:00',0.76174,0.76196,0.76174,0.76196,30.04,0.76191,0.7621,0.76191,0.76209,43.05,True
'2018-01-03T10:01:00',0.76199,0.76211,0.7619,0.7621,57.02,0.76215,0.76227,0.76206,0.76227,58.53,True
'2018-01-03T10:02:00',0.7621,0.76225,0.76207,0.76225,75.39,0.76227,0.76242,0.76224,0.76241,63.46,True
'2018-01-03T10:03:00',0.76226,0.76234,0.76212,0.76212,56.2,0.76243,0.76253,0.76229,0.76229,58.38,False
'2018-01-03T10:04:00',0.76213,0.76227,0.7621,0.76218,54.54,0.7623,0.76242,0.76228,0.76235,73.99,False
'2018-01-03T10:05:00',0.76217,0.76222,0.76217,0.7622,46.11,0.76233,0.7624,0.76233,0.76235,45.89,True
'2018-01-03T10:06:00',0.76218,0.7623,0.76216,0.76227,70.07,0.76235,0.76248,0.76233,0.76245,66.84,False
'2018-01-03T10:07:00',0.76228,0.76228,0.76221,0.76226,33.14,0.76244,0.76244,0.76235,0.76241,34.91,False
'2018-01-03T10:08:00',0.76226,0.76226,0.76217,0.76218,80.38,0.7624,0.76242,0.76232,0.76235,101.67,False
'2018-01-03T10:09:00',0.76218,0.76219,0.76211,0.76212,74.77,0.76234,0.76234,0.76227,0.76228,85.66,False
'2018-01-03T10:10:00',0.76213,0.76216,0.76207,0.7621,62.05,0.7623,0.76233,0.76224,0.76227,78.03,False
'2018-01-03T10:11:00',0.7621,0.76215,0.76209,0.76215,44.56,0.76227,0.76231,0.76226,0.76231,67.81,False
'2018-01-03T10:12:00',0.76214,0.76215,0.76207,0.76209,43.27,0.76231,0.76231,0.76224,0.76226,63.89,False
'2018-01-03T10:13:00',0.76209,0.76212,0.76202,0.76212,56.75,0.76228,0.76229,0.76219,0.76229,77.42,True
'2018-01-03T10:14:00',0.76211,0.76214,0.76204,0.76214,38.3,0.76229,0.76231,0.76221,0.76231,51.35,True
'2018-01-03T10:15:00',0.76214,0.76228,0.76214,0.76227,37.06,0.76231,0.76245,0.76231,0.76245,42.96,True
'2018-01-03T10:16:00',0.76227,0.76247,0.76227,0.76247,57.15,0.76247,0.76264,0.76244,0.76264,61.99,True
'2018-01-03T10:17:00',0.76247,0.76249,0.76244,0.76249,44.45,0.76264,0.76265,0.7626,0.76264,44.93,True
'2018-01-03T10:18:00',0.76249,0.76258,0.76249,0.76255,41.79,0.76264,0.76274,0.76264,0.76271,49.36,False
'2018-01-03T10:19:00',0.76255,0.76256,0.76239,0.76239,35.97,0.76268,0.7627,0.76255,0.76255,38.73,False
'2018-01-03T10:20:00',0.76239,0.76239,0.7623,0.76233,42.38,0.76256,0.76256,0.76246,0.76249,45.77,False
'2018-01-03T10:21:00',0.76233,0.76235,0.76215,0.76215,78.35,0.76249,0.76251,0.76232,0.76232,91.12,False
'2018-01-03T10:22:00',0.76215,0.76223,0.76212,0.76221,34.95,0.76232,0.76239,0.76229,0.76239,43.85,True
'2018-01-03T10:23:00',0.7622,0.76226,0.76218,0.76224,21.86,0.76238,0.7624,0.76233,0.7624,19.3,False
'2018-01-03T10:24:00',0.7622,0.76224,0.76218,0.76224,27.2,0.76236,0.76241,0.76235,0.7624,20.14,True
'2018-01-03T10:25:00',0.76225,0.76225,0.76219,0.76219,18.45,0.76242,0.76242,0.76235,0.76235,23.44,False
'2018-01-03T10:26:00',0.76219,0.76219,0.76208,0.76208,46.35,0.76237,0.76237,0.76226,0.76226,35.51,False
'2018-01-03T10:27:00',0.76207,0.76207,0.76199,0.762,20.29,0.76225,0.76225,0.76215,0.76217,28.06,False
'2018-01-03T10:28:00',0.762,0.76204,0.76199,0.76201,25.4,0.76217,0.76221,0.76217,0.76219,22.72,True
'2018-01-03T10:29:00',0.76202,0.76208,0.76202,0.76207,34.71,0.76219,0.76224,0.76218,0.76223,45.25,True
'2018-01-03T10:30:00',0.76207,0.7621,0.76202,0.7621,55.11,0.76224,0.76226,0.7622,0.76226,74.15,False
'2018-01-03T10:31:00',0.7621,0.7621,0.76197,0.76201,47.61,0.76226,0.76226,0.76214,0.76218,56.76,False
'2018-01-03T10:32:00',0.76201,0.76201,0.76184,0.76185,54.03,0.76218,0.76218,0.76201,0.76202,65.87,False
'2018-01-03T10:33:00',0.76185,0.76197,0.76185,0.7619,31.4,0.76204,0.76214,0.76203,0.76207,22.79,False
'2018-01-03T10:34:00',0.76191,0.76191,0.76184,0.76185,54.49,0.76207,0.76207,0.762,0.76202,47.51,False
'2018-01-03T10:35:00',0.76185,0.76185,0.76177,0.76177,21.49,0.76202,0.76203,0.76194,0.76194,27.66,False
'2018-01-03T10:36:00',0.76176,0.76182,0.7617,0.76176,67.56,0.76194,0.76198,0.76187,0.76193,80.73,True
'2018-01-03T10:37:00',0.76177,0.76195,0.76174,0.7619,44.53,0.76194,0.76212,0.7619,0.76206,43.67,True
'2018-01-03T10:38:00',0.7619,0.76196,0.7618,0.76187,49.1,0.76205,0.76214,0.76198,0.76204,57.05,False
'2018-01-03T10:39:00',0.76186,0.76195,0.76186,0.76195,23.44,0.76204,0.76212,0.76204,0.76212,22.12,True
'2018-01-03T10:40:00',0.76197,0.76201,0.76197,0.76198,33.82,0.76213,0.76218,0.76213,0.76215,33.95,True
'2018-01-03T10:41:00',0.762,0.76206,0.76197,0.76205,46.58,0.76215,0.76223,0.76214,0.76223,54.49,True
'2018-01-03T10:42:00',0.76206,0.7621,0.76195,0.76195,36.77,0.76223,0.76227,0.76211,0.76211,31.59,False
'2018-01-03T10:43:00',0.76195,0.762,0.76195,0.76195,57.59,0.76212,0.76215,0.7621,0.7621,53.38,False
'2018-01-03T10:44:00',0.76194,0.76195,0.76188,0.76189,35.82,0.7621,0.76213,0.76203,0.76208,51.0,False
'2018-01-03T10:45:00',0.7619,0.7619,0.76171,0.76178,66.36,0.76207,0.76208,0.7619,0.76194,59.52,False
'2018-01-03T10:46:00',0.76177,0.76183,0.7617,0.7618,65.3,0.76194,0.762,0.76186,0.76197,67.96,True
'2018-01-03T10:47:00',0.7618,0.76202,0.7618,0.76202,68.79,0.76196,0.7622,0.76196,0.76219,85.08,False
'2018-01-03T10:48:00',0.76202,0.76202,0.76187,0.7619,52.93,0.76219,0.76219,0.76203,0.76203,65.08,False
'2018-01-03T10:49:00',0.7619,0.76193,0.76182,0.7619,64.81,0.76202,0.76208,0.76197,0.76206,71.07,True
'2018-01-03T10:50:00',0.7619,0.762,0.7619,0.762,50.71,0.76206,0.76217,0.76206,0.76217,66.89,True
'2018-01-03T10:51:00',0.76199,0.76207,0.76198,0.76198,35.2,0.76218,0.76224,0.76214,0.76217,45.93,False
'2018-01-03T10:52:00',0.76199,0.76203,0.76195,0.762,32.36,0.76216,0.7622,0.76213,0.76217,32.82,False
'2018-01-03T10:53:00',0.762,0.762,0.7619,0.76193,57.11,0.76218,0.76218,0.76207,0.7621,61.83,False
'2018-01-03T10:54:00',0.76189,0.76189,0.76172,0.76174,57.8,0.76207,0.76207,0.7619,0.76192,64.11,False
'2018-01-03T10:55:00',0.76174,0.7618,0.76174,0.76175,39.39,0.76191,0.76197,0.76191,0.76192,38.86,False
'2018-01-03T10:56:00',0.76175,0.7618,0.7617,0.76175,69.62,0.76192,0.76197,0.76186,0.76192,79.89,True
'2018-01-03T10:57:00',0.76173,0.76185,0.7617,0.76177,49.21,0.7619,0.76201,0.76184,0.76194,54.66,False
'2018-01-03T10:58:00',0.76178,0.76183,0.76178,0.76183,30.77,0.76195,0.762,0.76195,0.762,33.39,True
'2018-01-03T10:59:00',0.76182,0.76191,0.76177,0.76187,61.02,0.76199,0.76208,0.76194,0.76205,66.11,True
'2018-01-03T11:00:00',0.76187,0.762,0.76187,0.76196,49.13,0.76206,0.76214,0.76205,0.76213,50.5,False
'2018-01-03T11:01:00',0.76196,0.76196,0.76173,0.76173,46.71,0.7621,0.7621,0.76189,0.76189,39.92,False
'2018-01-03T11:02:00',0.76173,0.76185,0.76166,0.76177,59.65,0.76188,0.76199,0.76183,0.76196,60.23,False
'2018-01-03T11:03:00',0.76178,0.76183,0.76175,0.76175,24.19,0.76194,0.76201,0.76194,0.76194,25.74,False
'2018-01-03T11:04:00',0.76176,0.76182,0.76172,0.76181,39.94,0.76193,0.762,0.76189,0.76198,41.79,True
'2018-01-03T11:05:00',0.76183,0.76196,0.7618,0.76196,79.01,0.76199,0.7621,0.76197,0.7621,87.19,True
'2018-01-03T11:06:00',0.76197,0.76212,0.76196,0.76208,69.15,0.7621,0.76227,0.7621,0.76225,75.77,True
'2018-01-03T11:07:00',0.76208,0.76222,0.76207,0.76211,43.65,0.76225,0.76239,0.76224,0.76228,60.13,True
'2018-01-03T11:08:00',0.7621,0.76223,0.7621,0.76217,57.9,0.76229,0.76239,0.76229,0.76234,57.75,True
'2018-01-03T11:09:00',0.76219,0.76224,0.76215,0.76224,28.61,0.76236,0.7624,0.7623,0.7624,49.96,False
'2018-01-03T11:10:00',0.76223,0.76224,0.76216,0.76218,47.22,0.7624,0.7624,0.76233,0.76235,51.72,True
'2018-01-03T11:11:00',0.76217,0.76227,0.76217,0.76219,49.41,0.76233,0.76244,0.76233,0.76236,48.73,False
'2018-01-03T11:12:00',0.76217,0.76217,0.76191,0.76191,57.91,0.76234,0.76234,0.76207,0.76207,57.82,False
'2018-01-03T11:13:00',0.76192,0.76192,0.76172,0.76182,87.59,0.76207,0.76207,0.76188,0.76198,73.55,True
'2018-01-03T11:14:00',0.76185,0.76192,0.76182,0.76192,24.16,0.76198,0.76209,0.76198,0.76206,24.95,True
'2018-01-03T11:15:00',0.76192,0.76205,0.76192,0.762,54.04,0.76206,0.76221,0.76206,0.76215,47.59,False
'2018-01-03T11:16:00',0.76198,0.76206,0.76197,0.762,27.82,0.76215,0.76219,0.76214,0.76217,27.21,True
'2018-01-03T11:17:00',0.76198,0.76213,0.76198,0.76212,34.31,0.76217,0.7623,0.76216,0.76229,28.51,True
'2018-01-03T11:18:00',0.76214,0.7622,0.76204,0.7622,61.34,0.7623,0.76237,0.76221,0.76237,63.39,True
'2018-01-03T11:19:00',0.76219,0.76225,0.76216,0.76217,41.17,0.76236,0.76238,0.76234,0.76234,34.66,False
'2018-01-03T11:20:00',0.76217,0.7622,0.7621,0.76214,62.75,0.76234,0.76235,0.76227,0.76231,58.0,False
'2018-01-03T11:21:00',0.76215,0.76215,0.76205,0.7621,37.78,0.76231,0.76231,0.76223,0.76225,41.84,True
'2018-01-03T11:22:00',0.7621,0.76245,0.7621,0.76245,68.27,0.76227,0.76263,0.76227,0.76262,73.86,True
'2018-01-03T11:23:00',0.76244,0.76257,0.76242,0.76252,69.79,0.76262,0.76274,0.76259,0.76269,67.36,False
'2018-01-03T11:24:00',0.7625,0.76253,0.76246,0.76251,47.27,0.76268,0.76271,0.76264,0.76269,41.93,False
'2018-01-03T11:25:00',0.7625,0.76251,0.76244,0.76251,45.94,0.76268,0.76268,0.76261,0.76268,59.8,True
'2018-01-03T11:26:00',0.76252,0.76278,0.76252,0.76275,78.12,0.76268,0.76293,0.76268,0.76291,79.66,True
'2018-01-03T11:27:00',0.76275,0.7628,0.7627,0.76276,72.18,0.7629,0.76297,0.76287,0.76293,98.59,False
'2018-01-03T11:28:00',0.76271,0.76277,0.76265,0.76268,55.27,0.76287,0.76294,0.76282,0.76286,65.17,True
'2018-01-03T11:29:00',0.76268,0.7628,0.76266,0.76278,22.35,0.76286,0.76296,0.76283,0.76295,23.41,True
'2018-01-03T11:30:00',0.76278,0.76288,0.76273,0.76286,49.34,0.76295,0.76305,0.76291,0.76303,53.55,True
'2018-01-03T11:31:00',0.76286,0.76296,0.76276,0.76287,95.65,0.76303,0.76314,0.76293,0.76304,90.46,True
'2018-01-03T11:32:00',0.76287,0.763,0.7628,0.763,73.87,0.76304,0.76321,0.76298,0.7632,81.53,False
'2018-01-03T11:33:00',0.763,0.763,0.76283,0.76284,110.9,0.76318,0.76318,0.76301,0.76301,136.63,False
'2018-01-03T11:34:00',0.76284,0.76296,0.76283,0.76296,82.52,0.76301,0.76315,0.763,0.76315,95.94,True
'2018-01-03T11:35:00',0.76295,0.76297,0.76285,0.76288,83.24,0.7631,0.76314,0.76301,0.76305,88.08,True
'2018-01-03T11:36:00',0.76288,0.76298,0.76287,0.76291,62.85,0.76305,0.76315,0.76304,0.76308,70.47,True
'2018-01-03T11:37:00',0.76289,0.76301,0.76281,0.76298,73.27,0.76308,0.76318,0.76299,0.76315,79.56,True
'2018-01-03T11:38:00',0.76298,0.76305,0.76287,0.76304,96.02,0.76315,0.76322,0.76304,0.76321,90.4,False
'2018-01-03T11:39:00',0.76304,0.76304,0.76293,0.763,61.52,0.7632,0.7632,0.76309,0.76316,65.22,True
'2018-01-03T11:40:00',0.763,0.76312,0.76298,0.76311,33.39,0.76317,0.76329,0.76315,0.76327,36.08,False
'2018-01-03T11:41:00',0.76311,0.76311,0.76286,0.76286,44.24,0.76328,0.76329,0.76303,0.76303,59.14,False
'2018-01-03T11:42:00',0.76286,0.76292,0.7628,0.76281,51.56,0.76303,0.76309,0.76297,0.76297,61.07,False
'2018-01-03T11:43:00',0.76284,0.76285,0.76279,0.7628,46.04,0.763,0.76303,0.76295,0.76298,50.13,True
'2018-01-03T11:44:00',0.76279,0.763,0.76278,0.76297,47.19,0.76296,0.76314,0.76294,0.76314,47.72,True
'2018-01-03T11:45:00',0.76297,0.76305,0.76295,0.76301,52.56,0.76314,0.76323,0.76312,0.76318,55.21,False
'2018-01-03T11:46:00',0.76301,0.76303,0.76295,0.76302,52.26,0.76318,0.7632,0.76311,0.7632,45.73,True
'2018-01-03T11:47:00',0.76303,0.7632,0.76303,0.76317,52.03,0.76319,0.76337,0.76319,0.76334,55.88,True
'2018-01-03T11:48:00',0.76318,0.76327,0.7631,0.76319,85.3,0.76334,0.76344,0.76326,0.76334,96.53,False
'2018-01-03T11:49:00',0.76315,0.76316,0.76309,0.76315,31.74,0.76332,0.76332,0.76324,0.76332,31.94,True
'2018-01-03T11:50:00',0.76316,0.76321,0.76305,0.76305,82.7,0.76333,0.76336,0.76323,0.76324,107.13,False
'2018-01-03T11:51:00',0.76308,0.76313,0.76301,0.76312,73.43,0.76326,0.76329,0.76318,0.76329,74.65,True
'2018-01-03T11:52:00',0.76312,0.76317,0.76312,0.76316,46.55,0.76329,0.76334,0.76329,0.76333,48.86,True
'2018-01-03T11:53:00',0.76316,0.76325,0.76308,0.76325,55.9,0.76333,0.76342,0.76324,0.7634,65.5,True
'2018-01-03T11:54:00',0.76325,0.76342,0.76325,0.76342,35.42,0.76342,0.7636,0.7634,0.7636,42.62,True
'2018-01-03T11:55:00',0.76343,0.76355,0.76341,0.76355,95.47,0.7636,0.76372,0.76359,0.76371,102.16,True
'2018-01-03T11:56:00',0.76356,0.76364,0.76354,0.76358,61.59,0.76371,0.7638,0.7637,0.76374,67.98,True
'2018-01-03T11:57:00',0.7636,0.76375,0.76351,0.76369,93.5,0.76376,0.76387,0.76368,0.76385,111.18,False
'2018-01-03T11:58:00',0.76369,0.76371,0.7636,0.76361,91.88,0.76386,0.76386,0.76376,0.76378,97.93,True
'2018-01-03T11:59:00',0.76362,0.76382,0.7636,0.76374,114.76,0.76379,0.76399,0.76375,0.7639,140.43,False
'2018-01-03T12:00:00',0.76374,0.7638,0.76366,0.76378,94.75,0.7639,0.76396,0.76384,0.76394,113.86,True
'2018-01-03T12:01:00',0.76376,0.76382,0.7637,0.76382,41.08,0.76393,0.76398,0.76388,0.76398,42.22,False
'2018-01-03T12:02:00',0.76382,0.76382,0.76371,0.76373,47.31,0.76397,0.76397,0.76389,0.7639,42.05,False
'2018-01-03T12:03:00',0.76373,0.76374,0.76368,0.76371,67.96,0.76388,0.7639,0.76384,0.76388,65.85,True
'2018-01-03T12:04:00',0.7637,0.7638,0.76366,0.76378,67.02,0.76387,0.76397,0.76383,0.76396,68.58,False
'2018-01-03T12:05:00',0.76379,0.7638,0.76367,0.76376,104.8,0.76394,0.76397,0.76383,0.76392,99.12,True
'2018-01-03T12:06:00',0.76377,0.76384,0.76375,0.76384,57.03,0.76393,0.76399,0.76391,0.76399,59.16,True
'2018-01-03T12:07:00',0.76385,0.76392,0.76381,0.76387,52.16,0.764,0.76409,0.76396,0.76403,62.43,False
'2018-01-03T12:08:00',0.76386,0.76392,0.76383,0.76388,101.65,0.76405,0.76408,0.76398,0.76405,97.03,True
'2018-01-03T12:09:00',0.76386,0.76397,0.76382,0.76382,63.85,0.76403,0.76413,0.76399,0.76399,63.89,True
'2018-01-03T12:10:00',0.76382,0.76403,0.76382,0.76402,75.85,0.764,0.7642,0.76399,0.76417,95.62,True
'2018-01-03T12:11:00',0.764,0.76426,0.764,0.76413,97.45,0.76418,0.76443,0.76418,0.76432,97.23,False
'2018-01-03T12:12:00',0.76411,0.76413,0.76396,0.76405,70.54,0.76427,0.76431,0.76413,0.76422,71.28,True
'2018-01-03T12:13:00',0.76403,0.76414,0.76402,0.76405,65.43,0.76421,0.7643,0.76419,0.76423,86.23,True
'2018-01-03T12:14:00',0.76405,0.76425,0.76405,0.76425,43.26,0.76424,0.76442,0.76423,0.76441,48.82,True
'2018-01-03T12:15:00',0.76425,0.76442,0.76425,0.76438,38.03,0.76442,0.76458,0.76442,0.76453,47.11,True
'2018-01-03T12:16:00',0.76436,0.7645,0.76434,0.76446,97.81,0.76453,0.76467,0.76448,0.76463,83.06,False
'2018-01-03T12:17:00',0.76445,0.76445,0.76428,0.76428,53.16,0.76462,0.76462,0.76438,0.76438,52.21,False
'2018-01-03T12:18:00',0.76432,0.76444,0.76425,0.76444,201.36,0.76445,0.76462,0.76432,0.76461,309.36,True
'2018-01-03T12:19:00',0.76441,0.7645,0.7644,0.7644,66.97,0.76458,0.76466,0.76458,0.76458,64.6,True
'2018-01-03T12:20:00',0.76442,0.76458,0.76442,0.76456,47.57,0.76459,0.76476,0.76459,0.76473,53.26,True
'2018-01-03T12:21:00',0.76456,0.76465,0.76456,0.76459,62.88,0.76473,0.76482,0.76473,0.76476,63.67,False
'2018-01-03T12:22:00',0.7646,0.7646,0.76423,0.76447,105.94,0.76476,0.76476,0.76441,0.76464,102.96,False
'2018-01-03T12:23:00',0.76446,0.76449,0.76425,0.76425,61.15,0.76465,0.76466,0.76443,0.76443,59.51,False
'2018-01-03T12:24:00',0.76425,0.76435,0.76421,0.76429,70.68,0.76444,0.76449,0.76439,0.76444,66.52,False
'2018-01-03T12:25:00',0.7643,0.76433,0.76426,0.76426,46.93,0.76444,0.76451,0.76444,0.76445,46.06,False
'2018-01-03T12:26:00',0.76427,0.76427,0.76421,0.76425,43.82,0.76444,0.76444,0.76439,0.76441,42.68,False
'2018-01-03T12:27:00',0.76423,0.76426,0.76419,0.76419,22.2,0.76441,0.76443,0.76438,0.76438,22.31,True
'2018-01-03T12:28:00',0.76419,0.76432,0.76419,0.76429,58.32,0.76438,0.76449,0.76437,0.76446,53.18,True
'2018-01-03T12:29:00',0.76431,0.76437,0.76428,0.76432,60.03,0.76448,0.76454,0.76446,0.7645,74.74,False
'2018-01-03T12:30:00',0.76432,0.76433,0.76415,0.76425,53.26,0.76449,0.76451,0.76432,0.7644,54.35,False
'2018-01-03T12:31:00',0.76425,0.7643,0.76416,0.76418,49.18,0.76442,0.76443,0.76432,0.76436,55.25,False
'2018-01-03T12:32:00',0.76418,0.76421,0.76417,0.7642,24.82,0.76436,0.7644,0.76435,0.76439,27.69,True
'2018-01-03T12:33:00',0.7642,0.76423,0.76417,0.76419,44.16,0.76439,0.7644,0.76434,0.76435,43.71,False
'2018-01-03T12:34:00',0.76419,0.76423,0.76408,0.76409,57.03,0.76435,0.7644,0.76425,0.76425,68.24,True
'2018-01-03T12:35:00',0.76407,0.76431,0.76407,0.76431,42.81,0.76425,0.76448,0.76425,0.76448,47.32,True
'2018-01-03T12:36:00',0.76431,0.76445,0.7643,0.76443,76.69,0.76448,0.76461,0.76447,0.76461,83.51,True
'2018-01-03T12:37:00',0.76443,0.76456,0.7644,0.76448,57.23,0.7646,0.76472,0.76457,0.76466,57.6,True
'2018-01-03T12:38:00',0.76448,0.76461,0.76446,0.76447,55.29,0.76466,0.76478,0.76464,0.76464,62.67,False
'2018-01-03T12:39:00',0.76448,0.76452,0.76447,0.76452,33.18,0.76465,0.76467,0.76464,0.76467,47.17,True
'2018-01-03T12:40:00',0.76452,0.76455,0.76445,0.76452,62.6,0.76468,0.76472,0.7646,0.76469,75.19,True
'2018-01-03T12:41:00',0.76452,0.76466,0.76452,0.76464,91.78,0.76469,0.76484,0.76469,0.76481,94.05,True
'2018-01-03T12:42:00',0.76465,0.7647,0.76452,0.7646,68.07,0.76482,0.76484,0.76468,0.76477,76.29,False
'2018-01-03T12:43:00',0.76459,0.76469,0.76459,0.76469,23.86,0.76475,0.76486,0.76475,0.76486,21.98,True
'2018-01-03T12:44:00',0.76469,0.76476,0.76463,0.76467,50.69,0.76486,0.76493,0.7648,0.76486,52.53,False
'2018-01-03T12:45:00',0.76468,0.7647,0.76454,0.7646,26.93,0.76485,0.76485,0.76471,0.76477,26.71,False
'2018-01-03T12:46:00',0.7646,0.76467,0.76454,0.76467,43.94,0.76476,0.76484,0.76472,0.76484,59.34,True
'2018-01-03T12:47:00',0.76469,0.76476,0.76469,0.76472,30.57,0.76486,0.76493,0.76486,0.76491,30.87,True
'2018-01-03T12:48:00',0.76472,0.76482,0.76472,0.76481,54.23,0.76491,0.765,0.7649,0.76499,105.84,True
'2018-01-03T12:49:00',0.76483,0.76486,0.76475,0.76475,53.68,0.76499,0.76503,0.76492,0.76492,68.8,False
'2018-01-03T12:50:00',0.76474,0.76474,0.7647,0.76473,29.96,0.76491,0.76492,0.76486,0.7649,44.12,True
'2018-01-03T12:51:00',0.76473,0.76476,0.7646,0.7646,51.27,0.7649,0.76493,0.76478,0.76478,57.58,False
'2018-01-03T12:52:00',0.76458,0.76465,0.76457,0.76462,36.81,0.76475,0.7648,0.76475,0.76478,36.69,False
'2018-01-03T12:53:00',0.76461,0.76461,0.76446,0.7645,59.19,0.76478,0.76478,0.76461,0.76467,53.83,False
'2018-01-03T12:54:00',0.7645,0.76461,0.7645,0.76461,46.77,0.76467,0.76477,0.76466,0.76476,52.16,True
'2018-01-03T12:55:00',0.76461,0.76464,0.76457,0.76457,47.79,0.76478,0.76479,0.76471,0.76474,40.57,True
'2018-01-03T12:56:00',0.76458,0.76476,0.76456,0.76464,67.08,0.76475,0.76493,0.76472,0.76481,74.58,False
'2018-01-03T12:57:00',0.76463,0.76471,0.76463,0.76471,12.38,0.76481,0.76488,0.7648,0.76488,13.04,True
'2018-01-03T12:58:00',0.76472,0.76475,0.76471,0.76473,8.57,0.7649,0.7649,0.76488,0.76489,14.87,False
'2018-01-03T12:59:00',0.76471,0.76471,0.76451,0.76453,36.21,0.76487,0.76487,0.76468,0.76471,38.62,False
'2018-01-03T13:00:00',0.76452,0.76453,0.76447,0.76449,22.83,0.76468,0.76468,0.76465,0.76466,22.31,True
'2018-01-03T13:01:00',0.76451,0.76458,0.7645,0.76454,48.08,0.76467,0.76473,0.76467,0.7647,49.99,True
'2018-01-03T13:02:00',0.76454,0.76461,0.76452,0.76454,56.71,0.76472,0.76478,0.7647,0.76471,52.76,False
'2018-01-03T13:03:00',0.76455,0.76458,0.76452,0.76452,28.1,0.76471,0.76475,0.76467,0.76467,38.31,True
'2018-01-03T13:04:00',0.76451,0.76461,0.76449,0.7646,29.66,0.76467,0.76477,0.76466,0.76476,43.67,False
'2018-01-03T13:05:00',0.7646,0.76461,0.76449,0.76454,70.53,0.76477,0.76477,0.76468,0.76471,65.38,True
'2018-01-03T13:06:00',0.76455,0.76473,0.76455,0.76472,55.91,0.76471,0.76491,0.76471,0.76488,61.66,True
'2018-01-03T13:07:00',0.76473,0.76485,0.76472,0.76485,68.3,0.76489,0.76499,0.76487,0.76499,99.56,False
'2018-01-03T13:08:00',0.76484,0.76484,0.76476,0.76476,57.28,0.76498,0.765,0.76494,0.76494,70.63,True
'2018-01-03T13:09:00',0.76478,0.76485,0.76468,0.7647,51.37,0.76495,0.76501,0.76485,0.76485,62.26,False
'2018-01-03T13:10:00',0.76469,0.76478,0.7646,0.76465,79.36,0.76485,0.76493,0.76476,0.76481,95.64,False
'2018-01-03T13:11:00',0.76465,0.76466,0.76456,0.76458,44.54,0.76481,0.76481,0.76474,0.76476,57.46,False
'2018-01-03T13:12:00',0.76458,0.7646,0.76457,0.7646,41.77,0.76476,0.76477,0.76475,0.76477,46.18,True
'2018-01-03T13:13:00',0.7646,0.76461,0.76454,0.76454,65.33,0.76476,0.76477,0.76468,0.7647,55.11,True
'2018-01-03T13:14:00',0.76455,0.7647,0.76454,0.7646,116.36,0.7647,0.76486,0.7647,0.76478,110.8,False
'2018-01-03T13:15:00',0.76462,0.76462,0.76448,0.76455,69.09,0.76478,0.76478,0.76464,0.76467,55.6,False
'2018-01-03T13:16:00',0.76455,0.76461,0.7645,0.7646,54.98,0.76468,0.76477,0.76466,0.76477,62.06,True
'2018-01-03T13:17:00',0.76462,0.76462,0.7645,0.76462,72.41,0.76477,0.76479,0.76467,0.76479,82.36,True
'2018-01-03T13:18:00',0.7646,0.76464,0.76455,0.76461,68.2,0.76475,0.76482,0.76473,0.76478,58.84,True
'2018-01-03T13:19:00',0.76462,0.76474,0.76461,0.76469,86.4,0.76478,0.7649,0.76478,0.76486,69.33,True
'2018-01-03T13:20:00',0.7647,0.76485,0.76469,0.76485,47.94,0.76486,0.76504,0.76486,0.76504,42.12,True
'2018-01-03T13:21:00',0.76485,0.76498,0.76483,0.76497,45.06,0.76501,0.76514,0.765,0.76512,45.34,False
'2018-01-03T13:22:00',0.76496,0.76496,0.7648,0.76481,32.47,0.76513,0.76513,0.76497,0.76498,36.11,False
'2018-01-03T13:23:00',0.7648,0.76481,0.76472,0.76474,61.55,0.76497,0.76498,0.76488,0.76493,62.48,False
'2018-01-03T13:24:00',0.76474,0.76477,0.76472,0.76475,15.28,0.7649,0.76493,0.76489,0.76491,18.56,False
'2018-01-03T13:25:00',0.76475,0.76476,0.76472,0.76474,22.09,0.76492,0.76493,0.76489,0.76491,30.18,False
'2018-01-03T13:26:00',0.76473,0.76475,0.76473,0.76474,11.64,0.76492,0.76492,0.76491,0.76491,10.76,True
'2018-01-03T13:27:00',0.76474,0.76482,0.76472,0.76474,41.52,0.7649,0.76499,0.76488,0.76489,44.66,False
'2018-01-03T13:28:00',0.76477,0.7648,0.7647,0.76472,54.69,0.7649,0.76494,0.76487,0.76488,44.68,False
'2018-01-03T13:29:00',0.76471,0.76472,0.76468,0.76472,47.74,0.76489,0.76489,0.76484,0.76489,51.06,True
'2018-01-03T13:30:00',0.76471,0.76474,0.76461,0.76462,40.49,0.76487,0.76489,0.76476,0.7648,41.0,False
'2018-01-03T13:31:00',0.76463,0.76469,0.76462,0.76463,39.69,0.76479,0.76485,0.76478,0.76479,40.0,True
'2018-01-03T13:32:00',0.76463,0.76475,0.76463,0.76475,42.07,0.7648,0.76491,0.7648,0.7649,34.93,True
'2018-01-03T13:33:00',0.76474,0.76476,0.76472,0.76475,40.02,0.7649,0.76491,0.76488,0.7649,46.72,True
'2018-01-03T13:34:00',0.76474,0.76487,0.76473,0.76487,47.03,0.7649,0.76504,0.76489,0.76504,41.35,True
'2018-01-03T13:35:00',0.76488,0.76488,0.76479,0.7648,57.25,0.76504,0.76505,0.76495,0.76497,50.3,False
'2018-01-03T13:36:00',0.7648,0.76482,0.76475,0.76481,41.97,0.76496,0.76499,0.76491,0.76496,40.05,True
'2018-01-03T13:37:00',0.7648,0.76498,0.7648,0.76498,46.38,0.76495,0.76515,0.76495,0.76515,43.73,True
'2018-01-03T13:38:00',0.76497,0.765,0.76495,0.76499,51.72,0.76516,0.76516,0.76512,0.76514,37.79,True
'2018-01-03T13:39:00',0.76499,0.76511,0.76497,0.76497,50.13,0.76515,0.76527,0.76514,0.76514,56.97,False
'2018-01-03T13:40:00',0.76497,0.765,0.76473,0.76474,59.04,0.76513,0.76516,0.76489,0.7649,57.88,False
'2018-01-03T13:41:00',0.76474,0.76478,0.7646,0.7646,48.4,0.7649,0.76495,0.76476,0.76477,44.52,False
'2018-01-03T13:42:00',0.7646,0.76464,0.76451,0.76462,90.11,0.76477,0.76481,0.76468,0.76478,69.2,False
'2018-01-03T13:43:00',0.76462,0.76462,0.76451,0.76454,67.66,0.76475,0.76476,0.76467,0.7647,61.59,False
'2018-01-03T13:44:00',0.76455,0.76456,0.76446,0.76456,31.43,0.76471,0.76472,0.76462,0.76472,31.14,False
'2018-01-03T13:45:00',0.76455,0.76455,0.76446,0.76446,40.4,0.76471,0.76471,0.76463,0.76463,35.04,True
'2018-01-03T13:46:00',0.76447,0.76463,0.76443,0.76456,70.7,0.76463,0.7648,0.76458,0.76473,70.12,False
'2018-01-03T13:47:00',0.76452,0.76453,0.7644,0.76444,75.09,0.76469,0.7647,0.76456,0.76461,63.78,False
'2018-01-03T13:48:00',0.76445,0.76453,0.76445,0.7645,69.21,0.76462,0.76469,0.76462,0.76465,51.79,False
'2018-01-03T13:49:00',0.76452,0.76453,0.76437,0.76437,57.15,0.76466,0.76469,0.76452,0.76452,47.89,False
'2018-01-03T13:50:00',0.76437,0.76441,0.76431,0.76434,50.92,0.76453,0.76454,0.76446,0.76451,41.95,False
'2018-01-03T13:51:00',0.76434,0.76435,0.76419,0.7642,61.23,0.76451,0.76452,0.76435,0.76437,61.34,False
'2018-01-03T13:52:00',0.76421,0.76435,0.76421,0.76427,52.15,0.76438,0.7645,0.76438,0.76441,60.46,False
'2018-01-03T13:53:00',0.76426,0.76427,0.76418,0.76421,76.07,0.76441,0.76442,0.76433,0.76438,57.27,True
'2018-01-03T13:54:00',0.76424,0.76435,0.76423,0.76429,102.92,0.7644,0.76451,0.7644,0.76447,112.15,False
'2018-01-03T13:55:00',0.7643,0.76431,0.76425,0.76425,66.85,0.76447,0.76447,0.76441,0.76442,53.9,False
'2018-01-03T13:56:00',0.76425,0.76429,0.76422,0.76423,56.08,0.76441,0.76446,0.76438,0.76439,55.68,True
'2018-01-03T13:57:00',0.76422,0.76434,0.7642,0.7643,83.95,0.76438,0.76451,0.76436,0.76446,69.42,False
'2018-01-03T13:58:00',0.76429,0.76434,0.76426,0.76433,40.11,0.76445,0.76451,0.76442,0.76451,45.67,False
'2018-01-03T13:59:00',0.76434,0.76434,0.76421,0.76423,40.36,0.76451,0.76451,0.76439,0.76439,37.7,False
'2018-01-03T14:00:00',0.76421,0.76433,0.76421,0.76426,62.26,0.76438,0.7645,0.76438,0.76443,56.35,True
'2018-01-03T14:01:00',0.76425,0.76437,0.76425,0.76428,67.2,0.76442,0.76453,0.76442,0.76444,55.34,True
'2018-01-03T14:02:00',0.76428,0.76443,0.76426,0.76441,43.93,0.76445,0.76459,0.76443,0.76457,52.38,True
'2018-01-03T14:03:00',0.7644,0.76445,0.76433,0.76434,58.89,0.76458,0.76461,0.76449,0.76451,53.42,True
'2018-01-03T14:04:00',0.76435,0.7645,0.76433,0.76449,77.43,0.7645,0.76466,0.7645,0.76466,91.0,True
'2018-01-03T14:05:00',0.76448,0.76458,0.76446,0.76457,98.56,0.76465,0.76477,0.76462,0.76473,69.5,True
'2018-01-03T14:06:00',0.76457,0.76468,0.76457,0.76459,60.23,0.76473,0.76484,0.76473,0.76477,63.17,True
'2018-01-03T14:07:00',0.7646,0.76469,0.76455,0.76469,46.47,0.76477,0.76486,0.76472,0.76486,37.69,True
'2018-01-03T14:08:00',0.76469,0.76484,0.76469,0.76477,85.06,0.76485,0.76501,0.76485,0.76493,75.69,True
'2018-01-03T14:09:00',0.76476,0.76485,0.76476,0.76485,65.2,0.76493,0.76502,0.76493,0.76501,62.4,False
'2018-01-03T14:10:00',0.76485,0.76485,0.76476,0.76481,54.59,0.76502,0.76502,0.7649,0.76497,53.7,True
'2018-01-03T14:11:00',0.76483,0.76494,0.76483,0.76489,68.16,0.76499,0.76509,0.76499,0.76504,79.08,True
'2018-01-03T14:12:00',0.76488,0.76498,0.76486,0.76496,51.46,0.76504,0.76516,0.765,0.76513,49.6,True
'2018-01-03T14:13:00',0.76496,0.76505,0.76483,0.76484,79.64,0.76513,0.76521,0.76495,0.765,69.79,False
'2018-01-03T14:14:00',0.76484,0.76488,0.76478,0.76483,46.43,0.76501,0.76504,0.76495,0.76499,44.01,False
'2018-01-03T14:15:00',0.76483,0.76487,0.76479,0.76479,80.27,0.765,0.76503,0.76495,0.76495,88.96,False
'2018-01-03T14:16:00',0.76476,0.76484,0.76473,0.76484,47.03,0.76493,0.765,0.7649,0.765,56.34,True
'2018-01-03T14:17:00',0.76484,0.76488,0.76481,0.76487,72.55,0.765,0.76505,0.76499,0.76504,62.32,False
'2018-01-03T14:18:00',0.76487,0.76488,0.76472,0.76479,98.09,0.76504,0.76505,0.76489,0.76498,73.81,False
'2018-01-03T14:19:00',0.7648,0.76481,0.76471,0.76477,62.0,0.76495,0.76498,0.76486,0.76492,54.25,True
'2018-01-03T14:20:00',0.76476,0.765,0.76473,0.765,83.31,0.7649,0.76515,0.76489,0.76514,83.8,True
'2018-01-03T14:21:00',0.76501,0.76512,0.76498,0.7651,85.16,0.76514,0.76529,0.76514,0.76528,75.58,True
'2018-01-03T14:22:00',0.76511,0.76524,0.76508,0.76522,50.06,0.76528,0.76541,0.76525,0.7654,48.77,True
'2018-01-03T14:23:00',0.76522,0.76538,0.76522,0.76531,58.12,0.76539,0.76555,0.76539,0.76548,52.18,True
'2018-01-03T14:24:00',0.76536,0.76543,0.76517,0.76518,88.71,0.76549,0.7656,0.76534,0.76536,83.18,False
'2018-01-03T14:25:00',0.76518,0.76521,0.76516,0.76519,44.29,0.76535,0.76538,0.76533,0.76536,33.94,True
'2018-01-03T14:26:00',0.7652,0.76545,0.7652,0.76538,64.36,0.76536,0.7656,0.76536,0.76556,57.55,False
'2018-01-03T14:27:00',0.76538,0.76539,0.76519,0.7652,39.56,0.76556,0.76557,0.76535,0.76536,36.08,False
'2018-01-03T14:28:00',0.7652,0.76522,0.7652,0.7652,35.32,0.76535,0.76537,0.76535,0.76537,28.52,True
'2018-01-03T14:29:00',0.7652,0.76545,0.76519,0.76543,80.47,0.76536,0.76561,0.76534,0.7656,79.19,False
'2018-01-03T14:30:00',0.76542,0.76542,0.76528,0.7653,43.66,0.76558,0.76558,0.76545,0.76546,49.77,True
'2018-01-03T14:31:00',0.7653,0.76543,0.76526,0.76537,55.31,0.76545,0.76559,0.76541,0.76553,68.98,False
'2018-01-03T14:32:00',0.76536,0.76539,0.76521,0.76521,47.25,0.76552,0.76556,0.76537,0.76537,53.29,False
'2018-01-03T14:33:00',0.76518,0.7653,0.76514,0.7653,54.89,0.76535,0.76547,0.7653,0.76545,69.56,True
'2018-01-03T14:34:00',0.76527,0.76535,0.76525,0.76534,68.62,0.76544,0.76552,0.76541,0.76552,68.16,True
'2018-01-03T14:35:00',0.76535,0.76545,0.76533,0.7654,56.06,0.7655,0.76562,0.76549,0.76555,61.34,True
'2018-01-03T14:36:00',0.76545,0.76547,0.76538,0.76541,65.43,0.76555,0.76565,0.76552,0.76559,66.44,True
'2018-01-03T14:37:00',0.76542,0.76551,0.76542,0.76547,22.97,0.76559,0.76567,0.76559,0.76566,27.3,False
'2018-01-03T14:38:00',0.76548,0.76551,0.76538,0.7654,42.39,0.76565,0.76566,0.76555,0.76559,50.53,True
'2018-01-03T14:39:00',0.76541,0.76552,0.7654,0.7655,35.92,0.76558,0.76568,0.76557,0.76567,38.3,True
'2018-01-03T14:40:00',0.76552,0.76554,0.7655,0.76553,24.47,0.76568,0.7657,0.76568,0.76569,26.97,True
'2018-01-03T14:41:00',0.76553,0.76561,0.76553,0.76556,32.45,0.7657,0.76577,0.7657,0.76572,42.38,False
'2018-01-03T14:42:00',0.76555,0.7656,0.76552,0.76553,36.3,0.76572,0.76577,0.7657,0.7657,38.97,False
'2018-01-03T14:43:00',0.76554,0.7656,0.76551,0.76555,52.2,0.7657,0.76576,0.76568,0.76572,64.32,True
'2018-01-03T14:44:00',0.76555,0.76567,0.76547,0.76565,57.53,0.76572,0.76584,0.76566,0.76582,81.27,False
'2018-01-03T14:45:00',0.76566,0.76566,0.76552,0.76565,56.11,0.76579,0.76582,0.7657,0.76582,68.5,True
'2018-01-03T14:46:00',0.76565,0.76584,0.76562,0.76584,47.5,0.76582,0.76601,0.76579,0.76601,58.42,True
'2018-01-03T14:47:00',0.76584,0.76594,0.76581,0.76593,55.58,0.76601,0.76609,0.76598,0.76609,66.26,False
'2018-01-03T14:48:00',0.76593,0.76593,0.76567,0.76569,77.05,0.76609,0.76609,0.76584,0.76585,90.03,False
'2018-01-03T14:49:00',0.76568,0.76574,0.76556,0.76571,57.34,0.76587,0.76592,0.76573,0.76588,59.72,True
'2018-01-03T14:50:00',0.76571,0.7658,0.76556,0.76557,83.02,0.76588,0.76596,0.76573,0.76573,99.45,False
'2018-01-03T14:51:00',0.76557,0.76558,0.76542,0.76545,105.98,0.76573,0.76575,0.76559,0.76561,123.78,False
'2018-01-03T14:52:00',0.76545,0.76557,0.76544,0.76546,73.23,0.76563,0.76574,0.76561,0.76562,81.93,False
'2018-01-03T14:53:00',0.76546,0.76546,0.76539,0.76543,27.13,0.76562,0.76562,0.76556,0.76559,26.65,False
'2018-01-03T14:54:00',0.76543,0.76544,0.76533,0.76533,57.36,0.76559,0.76562,0.7655,0.7655,72.16,False
'2018-01-03T14:55:00',0.76533,0.76543,0.76531,0.7654,62.27,0.76549,0.7656,0.76545,0.76557,64.12,True
'2018-01-03T14:56:00',0.76541,0.76545,0.76532,0.76543,60.35,0.76558,0.76562,0.76549,0.7656,63.85,False
'2018-01-03T14:57:00',0.76542,0.76542,0.76528,0.7653,37.09,0.76559,0.76559,0.76546,0.76546,48.67,False
'2018-01-03T14:58:00',0.7653,0.76531,0.76523,0.76523,33.71,0.76547,0.76548,0.76539,0.76539,30.27,True
'2018-01-03T14:59:00',0.76525,0.76538,0.76519,0.76534,89.99,0.7654,0.76555,0.76535,0.7655,95.65,True
'2018-01-03T15:00:00',0.76532,0.76543,0.7653,0.76537,96.79,0.76548,0.76559,0.76547,0.76554,92.65,True
'2018-01-03T15:01:00',0.76537,0.76551,0.76537,0.76544,83.06,0.76554,0.76567,0.76554,0.7656,91.78,True
'2018-01-03T15:02:00',0.76543,0.76552,0.76536,0.76545,94.23,0.76559,0.76567,0.76552,0.76562,92.82,False
'2018-01-03T15:03:00',0.76546,0.76546,0.76535,0.76542,66.86,0.76562,0.76562,0.76551,0.76558,71.91,False
'2018-01-03T15:04:00',0.76543,0.76545,0.76532,0.76538,56.31,0.76558,0.76559,0.76548,0.76554,59.61,True
'2018-01-03T15:05:00',0.76538,0.76555,0.76537,0.76549,116.23,0.76554,0.7657,0.76554,0.76565,122.14,False
'2018-01-03T15:06:00',0.7655,0.76553,0.76541,0.76547,61.36,0.76565,0.76569,0.76556,0.76565,67.95,False
'2018-01-03T15:07:00',0.76547,0.76552,0.76536,0.76552,72.49,0.76564,0.76569,0.76553,0.76569,86.52,True
'2018-01-03T15:08:00',0.76552,0.76553,0.76544,0.76544,69.7,0.76568,0.76568,0.7656,0.76562,76.47,False
'2018-01-03T15:09:00',0.76544,0.76546,0.76536,0.76539,61.27,0.76562,0.76562,0.76552,0.76554,73.81,False
'2018-01-03T15:10:00',0.76538,0.76546,0.76535,0.76543,66.3,0.76555,0.76562,0.76551,0.7656,75.15,True
'2018-01-03T15:11:00',0.76542,0.76548,0.7654,0.76545,46.18,0.76559,0.76564,0.76557,0.76562,39.0,True
'2018-01-03T15:12:00',0.76545,0.76551,0.76545,0.76548,15.18,0.76562,0.76566,0.76562,0.76563,17.7,True
'2018-01-03T15:13:00',0.76548,0.76551,0.76546,0.76546,30.14,0.76564,0.76568,0.76562,0.76562,33.27,False
'2018-01-03T15:14:00',0.76541,0.76545,0.76538,0.7654,61.87,0.76557,0.7656,0.76555,0.76557,60.82,False
'2018-01-03T15:15:00',0.76535,0.76539,0.76528,0.76528,24.83,0.76552,0.76554,0.76544,0.76544,19.76,False
'2018-01-03T15:16:00',0.76527,0.76532,0.76518,0.7652,72.28,0.76543,0.76549,0.76534,0.76536,72.09,False
'2018-01-03T15:17:00',0.76519,0.76523,0.76516,0.76518,37.32,0.76535,0.76538,0.76532,0.76535,35.13,True
'2018-01-03T15:18:00',0.76519,0.76537,0.76518,0.76534,42.41,0.76534,0.76553,0.76534,0.7655,37.53,True
'2018-01-03T15:19:00',0.76535,0.76541,0.76523,0.76523,60.12,0.7655,0.76557,0.76539,0.76539,50.36,False
'2018-01-03T15:20:00',0.76523,0.76523,0.76511,0.76516,93.04,0.76538,0.76538,0.76527,0.76532,102.18,True
'2018-01-03T15:21:00',0.76515,0.76525,0.76511,0.76525,40.81,0.76531,0.76541,0.76527,0.76541,42.87,True
'2018-01-03T15:22:00',0.76524,0.76525,0.76515,0.76518,81.28,0.76542,0.76542,0.76532,0.76535,73.55,False
'2018-01-03T15:23:00',0.7652,0.76521,0.7651,0.76521,71.11,0.76536,0.76539,0.76526,0.76538,72.31,True
'2018-01-03T15:24:00',0.76522,0.76528,0.76521,0.76528,44.07,0.76538,0.76545,0.76537,0.76544,51.67,True
'2018-01-03T15:25:00',0.76527,0.76536,0.76526,0.76531,39.46,0.76544,0.76552,0.76542,0.76547,50.58,True
'2018-01-03T15:26:00',0.76532,0.76538,0.76525,0.76535,53.43,0.76548,0.76554,0.76541,0.76552,54.98,True
'2018-01-03T15:27:00',0.76537,0.76544,0.76535,0.76539,32.7,0.76554,0.76556,0.76552,0.76554,41.15,True
'2018-01-03T15:28:00',0.7654,0.76552,0.76537,0.76545,58.5,0.76555,0.76569,0.76553,0.76562,78.25,False
'2018-01-03T15:29:00',0.76544,0.76553,0.76537,0.7655,42.68,0.7656,0.76567,0.76554,0.76566,57.71,False
'2018-01-03T15:30:00',0.76551,0.76551,0.76536,0.76536,66.34,0.76567,0.76567,0.76553,0.76554,73.91,True
'2018-01-03T15:31:00',0.76534,0.76555,0.76529,0.7655,80.16,0.76552,0.7657,0.76545,0.76567,87.13,True
'2018-01-03T15:32:00',0.76551,0.76559,0.76546,0.76552,44.8,0.76568,0.76576,0.76562,0.7657,59.53,True
'2018-01-03T15:33:00',0.76555,0.76588,0.76555,0.76581,79.23,0.76572,0.76603,0.76572,0.76598,87.17,True
'2018-01-03T15:34:00',0.76581,0.76593,0.7658,0.76586,73.81,0.76597,0.7661,0.76596,0.76603,84.2,False
'2018-01-03T15:35:00',0.76586,0.76586,0.76573,0.76574,95.32,0.76603,0.76603,0.76589,0.7659,91.73,False
'2018-01-03T15:36:00',0.76574,0.7658,0.76563,0.76577,92.48,0.76592,0.76596,0.7658,0.76594,86.05,True
'2018-01-03T15:37:00',0.76576,0.76592,0.76575,0.76589,102.81,0.76593,0.7661,0.76591,0.76606,92.06,True
'2018-01-03T15:38:00',0.76589,0.7661,0.76589,0.76595,82.41,0.76605,0.76626,0.76605,0.76611,75.74,False
'2018-01-03T15:39:00',0.76594,0.766,0.76589,0.76592,104.21,0.7661,0.76617,0.76605,0.76609,94.96,True
'2018-01-03T15:40:00',0.76591,0.76602,0.76585,0.76595,138.08,0.76607,0.76619,0.76601,0.76612,136.08,False
'2018-01-03T15:41:00',0.76595,0.76596,0.76571,0.76584,158.86,0.76611,0.76613,0.76589,0.76601,125.66,False
'2018-01-03T15:42:00',0.76584,0.76592,0.7658,0.76587,104.72,0.766,0.76607,0.76597,0.76602,79.55,True
'2018-01-03T15:43:00',0.76589,0.76598,0.76585,0.76596,108.05,0.76605,0.76613,0.76602,0.76611,83.35,True
'2018-01-03T15:44:00',0.76595,0.76609,0.7659,0.76609,106.39,0.7661,0.76626,0.76607,0.76626,83.49,True
'2018-01-03T15:45:00',0.76606,0.76613,0.76601,0.76608,121.74,0.76625,0.7663,0.7662,0.76625,112.02,False
'2018-01-03T15:46:00',0.76606,0.76607,0.76588,0.76588,140.23,0.76625,0.76625,0.76605,0.76605,123.77,False
'2018-01-03T15:47:00',0.76589,0.76605,0.76589,0.76601,94.67,0.76605,0.76623,0.76605,0.76619,89.31,True
'2018-01-03T15:48:00',0.76603,0.7662,0.76593,0.76602,160.43,0.7662,0.76636,0.76608,0.76619,146.9,False
'2018-01-03T15:49:00',0.76603,0.76613,0.7659,0.76613,153.42,0.7662,0.76629,0.76605,0.76629,131.41,True
'2018-01-03T15:50:00',0.76614,0.7662,0.76601,0.76605,119.08,0.7663,0.76637,0.76616,0.76622,98.81,False
'2018-01-03T15:51:00',0.76606,0.76611,0.76595,0.76595,110.45,0.76623,0.76625,0.7661,0.7661,75.77,True
'2018-01-03T15:52:00',0.766,0.76615,0.766,0.76608,108.23,0.76611,0.76629,0.76611,0.76624,94.31,True
'2018-01-03T15:53:00',0.76608,0.76622,0.76593,0.76606,100.4,0.76624,0.76638,0.7661,0.76623,100.93,False
'2018-01-03T15:54:00',0.76609,0.7661,0.76573,0.76573,133.97,0.76623,0.76627,0.7659,0.76592,113.19,False
'2018-01-03T15:55:00',0.76573,0.76577,0.76565,0.76567,75.38,0.76592,0.76594,0.76581,0.76583,91.81,False
'2018-01-03T15:56:00',0.76567,0.76577,0.76566,0.76568,126.25,0.76584,0.76594,0.76583,0.76584,122.96,True
'2018-01-03T15:57:00',0.76569,0.76585,0.76566,0.76583,94.44,0.76585,0.76602,0.76582,0.76602,83.22,True
'2018-01-03T15:58:00',0.76587,0.76604,0.76587,0.76604,55.46,0.76602,0.76621,0.76602,0.7662,55.7,True
'2018-01-03T15:59:00',0.76603,0.76627,0.76601,0.76609,115.91,0.76621,0.76653,0.76618,0.76641,114.94,True
'2018-01-03T16:00:00',0.76607,0.76641,0.76595,0.76622,209.7,0.7664,0.76664,0.76617,0.7664,264.3,True
'2018-01-03T16:01:00',0.76621,0.76657,0.7662,0.7664,184.5,0.7664,0.76674,0.76638,0.76657,186.15,False
'2018-01-03T16:02:00',0.7664,0.76648,0.7663,0.76631,152.61,0.76657,0.76664,0.76646,0.76647,142.41,False
'2018-01-03T16:03:00',0.76633,0.76633,0.76616,0.76626,112.26,0.76648,0.7665,0.76633,0.76644,101.1,True
'2018-01-03T16:04:00',0.76629,0.76644,0.76628,0.76636,143.48,0.76644,0.76661,0.76644,0.76653,134.44,True
'2018-01-03T16:05:00',0.76637,0.76657,0.76635,0.76636,132.51,0.76654,0.76674,0.76651,0.76652,117.54,False
'2018-01-03T16:06:00',0.76634,0.76635,0.76614,0.76633,101.03,0.7665,0.76652,0.76631,0.76649,82.38,True
'2018-01-03T16:07:00',0.76633,0.76664,0.76632,0.7666,98.66,0.76649,0.7668,0.76649,0.76677,104.6,True
'2018-01-03T16:08:00',0.76661,0.76668,0.76649,0.76649,72.26,0.76678,0.76685,0.76666,0.76666,71.35,False
'2018-01-03T16:09:00',0.76649,0.76658,0.76646,0.76656,46.92,0.76665,0.76675,0.76662,0.76673,45.99,True
'2018-01-03T16:10:00',0.76657,0.76671,0.76649,0.76654,134.61,0.76674,0.76688,0.76666,0.76671,142.68,False
'2018-01-03T16:11:00',0.76653,0.76671,0.76649,0.76667,103.94,0.76669,0.76688,0.76665,0.76684,105.91,False
'2018-01-03T16:12:00',0.76668,0.76668,0.76652,0.76653,66.24,0.76685,0.76685,0.76669,0.7667,54.13,False
'2018-01-03T16:13:00',0.76652,0.76663,0.76636,0.76657,111.19,0.76666,0.76679,0.76652,0.76675,94.82,False
'2018-01-03T16:14:00',0.76655,0.76662,0.76651,0.76656,91.45,0.76674,0.7668,0.76667,0.76672,78.38,True
'2018-01-03T16:15:00',0.76656,0.76686,0.76655,0.76681,112.11,0.76672,0.76703,0.7667,0.76698,94.19,True
'2018-01-03T16:16:00',0.76681,0.76705,0.76681,0.76703,106.18,0.76699,0.76722,0.76699,0.76722,109.61,True
'2018-01-03T16:17:00',0.76706,0.76711,0.7668,0.76687,125.45,0.76723,0.76728,0.76697,0.76704,132.86,False
'2018-01-03T16:18:00',0.76686,0.76687,0.76674,0.76676,81.99,0.76704,0.76704,0.7669,0.76693,86.22,False
'2018-01-03T16:19:00',0.76675,0.76682,0.76672,0.76674,53.0,0.76692,0.76698,0.76689,0.76692,49.37,False
'2018-01-03T16:20:00',0.76674,0.76675,0.76665,0.7667,56.1,0.76691,0.76692,0.76677,0.76687,51.49,False
'2018-01-03T16:21:00',0.7667,0.7667,0.76652,0.76653,83.67,0.76688,0.76688,0.76669,0.7667,78.59,False
'2018-01-03T16:22:00',0.76657,0.7666,0.76648,0.76651,117.92,0.76673,0.76675,0.76665,0.7667,125.13,True
'2018-01-03T16:23:00',0.76653,0.76678,0.76651,0.76677,131.41,0.7667,0.76697,0.76668,0.76696,134.29,True
'2018-01-03T16:24:00',0.7668,0.76681,0.76655,0.76667,124.62,0.76699,0.76699,0.76671,0.76683,131.3,False
'2018-01-03T16:25:00',0.7667,0.76676,0.76659,0.76669,107.14,0.76685,0.76693,0.76676,0.76686,124.89,False
'2018-01-03T16:26:00',0.76669,0.76674,0.76652,0.76657,76.26,0.76686,0.7669,0.76668,0.76674,64.85,False
'2018-01-03T16:27:00',0.76657,0.76663,0.76641,0.76648,135.08,0.76673,0.76679,0.76658,0.76666,140.75,False
'2018-01-03T16:28:00',0.76649,0.76652,0.76631,0.76641,124.74,0.76665,0.76668,0.76648,0.7666,115.74,False
'2018-01-03T16:29:00',0.76642,0.76652,0.76639,0.76652,52.13,0.76659,0.76668,0.76656,0.76668,61.45,True
'2018-01-03T16:30:00',0.76653,0.76666,0.76648,0.76654,111.56,0.76669,0.76683,0.76666,0.7667,133.06,False
'2018-01-03T16:31:00',0.76654,0.76663,0.76646,0.76651,78.16,0.7667,0.76679,0.76664,0.76669,94.88,False
'2018-01-03T16:32:00',0.76651,0.76661,0.7665,0.76654,39.06,0.76668,0.76675,0.76667,0.7667,47.37,True
'2018-01-03T16:33:00',0.76654,0.76663,0.76649,0.76661,83.23,0.7667,0.7668,0.76665,0.7668,98.84,True
'2018-01-03T16:34:00',0.76662,0.76666,0.76646,0.76652,96.92,0.76679,0.76683,0.76664,0.76669,97.06,False
'2018-01-03T16:35:00',0.76655,0.76666,0.7665,0.76664,107.11,0.76669,0.76681,0.76666,0.7668,119.98,True
'2018-01-03T16:36:00',0.7666,0.7667,0.76657,0.76669,110.46,0.76679,0.76687,0.76673,0.76684,102.73,True
'2018-01-03T16:37:00',0.7667,0.76679,0.76665,0.76673,68.86,0.76684,0.76695,0.76681,0.76691,66.99,True
'2018-01-03T16:38:00',0.76674,0.76683,0.76672,0.76682,52.53,0.7669,0.76699,0.7669,0.76698,55.9,False
'2018-01-03T16:39:00',0.76681,0.76682,0.76657,0.76657,106.52,0.76698,0.76698,0.76674,0.76675,90.55,False
'2018-01-03T16:40:00',0.76657,0.76664,0.76651,0.76661,69.63,0.76674,0.76682,0.76668,0.76678,76.85,True
'2018-01-03T16:41:00',0.76661,0.76667,0.76655,0.76667,53.18,0.76675,0.76684,0.76672,0.76684,59.72,True
'2018-01-03T16:42:00',0.76666,0.76669,0.7665,0.76657,86.2,0.76683,0.76686,0.76667,0.76674,92.87,False
'2018-01-03T16:43:00',0.76655,0.76659,0.76636,0.7664,70.33,0.76671,0.76676,0.76653,0.76656,76.84,False
'2018-01-03T16:44:00',0.76641,0.76643,0.76629,0.7663,96.67,0.76657,0.76659,0.76645,0.76645,75.42,False
'2018-01-03T16:45:00',0.7663,0.76641,0.76625,0.76626,99.82,0.76646,0.76656,0.76641,0.76641,89.31,False
'2018-01-03T16:46:00',0.76622,0.76627,0.76605,0.76605,127.94,0.76638,0.76642,0.7662,0.7662,87.77,False
'2018-01-03T16:47:00',0.76606,0.76613,0.76598,0.76611,55.11,0.76622,0.76629,0.76614,0.76629,60.4,True
'2018-01-03T16:48:00',0.76613,0.76631,0.76608,0.76619,97.5,0.76629,0.76647,0.76626,0.76634,98.36,False
'2018-01-03T16:49:00',0.7662,0.7662,0.7661,0.76612,81.55,0.76634,0.76638,0.76625,0.76629,81.13,True
'2018-01-03T16:50:00',0.76615,0.76625,0.76607,0.76614,106.33,0.76631,0.76643,0.76624,0.76632,104.54,True
'2018-01-03T16:51:00',0.76615,0.76651,0.76614,0.76643,82.32,0.76631,0.76663,0.7663,0.76659,83.67,True
'2018-01-03T16:52:00',0.76642,0.76655,0.7663,0.76631,99.48,0.76657,0.76671,0.76648,0.76648,92.97,False
'2018-01-03T16:53:00',0.7663,0.76631,0.76618,0.7662,66.67,0.76647,0.76648,0.76635,0.76636,69.66,False
'2018-01-03T16:54:00',0.7662,0.76621,0.7661,0.76611,55.32,0.76636,0.76639,0.76626,0.76627,41.01,False
'2018-01-03T16:55:00',0.7661,0.76615,0.76601,0.76606,69.32,0.76628,0.76631,0.76617,0.76623,69.94,False
'2018-01-03T16:56:00',0.76604,0.76613,0.76601,0.76609,74.27,0.7662,0.7663,0.76617,0.76627,70.87,False
'2018-01-03T16:57:00',0.76606,0.76612,0.76563,0.76573,107.2,0.76622,0.76629,0.76579,0.76589,114.97,False
'2018-01-03T16:58:00',0.76573,0.76574,0.76547,0.76549,113.34,0.7659,0.76591,0.76564,0.76566,122.92,False
'2018-01-03T16:59:00',0.76549,0.76553,0.76506,0.76506,122.05,0.76565,0.7657,0.76523,0.76523,127.91,False
'2018-01-03T17:00:00',0.76509,0.76531,0.76505,0.76526,137.82,0.76526,0.76547,0.76521,0.7654,139.76,False
'2018-01-03T17:01:00',0.76525,0.76528,0.76496,0.7651,187.9,0.76542,0.76544,0.76512,0.76526,188.08,False
'2018-01-03T17:02:00',0.76512,0.76523,0.76499,0.76522,125.59,0.76529,0.7654,0.76516,0.76539,129.35,True
'2018-01-03T17:03:00',0.76523,0.76555,0.76523,0.76555,113.5,0.76539,0.76572,0.76539,0.76572,138.79,True
'2018-01-03T17:04:00',0.76551,0.7656,0.76541,0.76542,93.17,0.76568,0.76578,0.76557,0.76558,110.3,False
'2018-01-03T17:05:00',0.76543,0.76544,0.76518,0.76518,91.69,0.76559,0.7656,0.76534,0.76535,94.51,False
'2018-01-03T17:06:00',0.76518,0.76525,0.7651,0.76515,81.97,0.76535,0.76542,0.76526,0.76532,96.25,False
'2018-01-03T17:07:00',0.76516,0.76522,0.76504,0.76506,90.64,0.76533,0.76539,0.7652,0.76524,91.77,True
'2018-01-03T17:08:00',0.76507,0.76522,0.76505,0.76521,66.31,0.76523,0.7654,0.76521,0.76538,87.19,True
'2018-01-03T17:09:00',0.76519,0.76532,0.76518,0.76526,87.14,0.76537,0.76548,0.76535,0.76543,80.24,True
'2018-01-03T17:10:00',0.76526,0.76535,0.76525,0.76528,64.0,0.76543,0.76551,0.76542,0.76546,54.05,False
'2018-01-03T17:11:00',0.76526,0.76527,0.7652,0.76521,68.75,0.76543,0.76546,0.76537,0.76538,64.18,True
'2018-01-03T17:12:00',0.76521,0.76532,0.76521,0.7653,45.58,0.76538,0.76548,0.76538,0.76547,52.71,True
'2018-01-03T17:13:00',0.76529,0.76535,0.76521,0.76521,45.37,0.76546,0.76549,0.76538,0.76538,44.76,True
'2018-01-03T17:14:00',0.7652,0.76537,0.7652,0.76532,62.65,0.76537,0.76553,0.76537,0.76549,62.62,True
'2018-01-03T17:15:00',0.76534,0.76545,0.76529,0.76539,72.06,0.76551,0.76562,0.76545,0.7655,71.31,True
'2018-01-03T17:16:00',0.76535,0.76548,0.76534,0.76546,57.68,0.76549,0.76564,0.76547,0.76562,55.28,True
'2018-01-03T17:17:00',0.76545,0.76548,0.76544,0.76545,40.3,0.7656,0.76565,0.7656,0.76561,42.29,False
'2018-01-03T17:18:00',0.76545,0.76547,0.76534,0.76535,27.14,0.76561,0.76564,0.76551,0.76551,26.93,False
'2018-01-03T17:19:00',0.76536,0.76544,0.76535,0.76542,44.05,0.76552,0.76559,0.76551,0.76558,46.8,True
'2018-01-03T17:20:00',0.76543,0.7655,0.76542,0.76547,37.52,0.76559,0.76566,0.76558,0.76564,37.1,True
'2018-01-03T17:21:00',0.76547,0.76558,0.76547,0.76548,59.94,0.76564,0.76575,0.76564,0.76565,60.29,False
'2018-01-03T17:22:00',0.76548,0.76557,0.76548,0.76557,26.1,0.76566,0.76574,0.76565,0.76573,24.34,True
'2018-01-03T17:23:00',0.76557,0.76568,0.76556,0.76565,26.46,0.76572,0.76582,0.76571,0.76582,34.51,False
'2018-01-03T17:24:00',0.76565,0.76566,0.7656,0.76561,35.81,0.76581,0.76582,0.76576,0.76576,42.37,False
'2018-01-03T17:25:00',0.7656,0.76561,0.76548,0.76548,82.58,0.76576,0.76577,0.76565,0.76565,89.9,False
'2018-01-03T17:26:00',0.76551,0.76556,0.76551,0.76555,18.65,0.76568,0.76573,0.76568,0.76572,20.14,True
'2018-01-03T17:27:00',0.76555,0.7656,0.76549,0.76549,76.77,0.76573,0.76577,0.76566,0.76567,75.44,False
'2018-01-03T17:28:00',0.76548,0.76556,0.76547,0.76555,21.35,0.76564,0.76573,0.76562,0.76573,17.14,False
'2018-01-03T17:29:00',0.76555,0.76555,0.76516,0.76518,114.12,0.76574,0.76574,0.76533,0.76534,99.72,False
'2018-01-03T17:30:00',0.76517,0.76524,0.76511,0.76513,83.01,0.76533,0.76541,0.76529,0.7653,115.47,False
'2018-01-03T17:31:00',0.76514,0.76516,0.76511,0.76514,40.68,0.7653,0.76532,0.76528,0.76529,54.98,True
'2018-01-03T17:32:00',0.76514,0.7652,0.7651,0.76519,43.83,0.7653,0.76537,0.76528,0.76535,55.78,False
'2018-01-03T17:33:00',0.76518,0.76518,0.76495,0.76497,47.57,0.76534,0.76534,0.76512,0.76514,33.33,False
'2018-01-03T17:34:00',0.76497,0.7651,0.76496,0.76506,83.37,0.76513,0.76526,0.76513,0.76525,101.77,True
'2018-01-03T17:35:00',0.76506,0.76521,0.76506,0.76515,33.06,0.76525,0.76537,0.76525,0.76532,45.24,True
'2018-01-03T17:36:00',0.76515,0.76526,0.76515,0.76525,36.05,0.76533,0.76543,0.76533,0.76541,39.04,True
'2018-01-03T17:37:00',0.76525,0.7654,0.76525,0.7654,82.8,0.76542,0.76557,0.76541,0.76557,75.12,True
'2018-01-03T17:38:00',0.76539,0.76542,0.76533,0.76536,61.63,0.76558,0.76559,0.76551,0.76553,62.32,False
'2018-01-03T17:39:00',0.76536,0.76538,0.76522,0.76527,74.81,0.76553,0.76556,0.76538,0.76544,65.94,False
'2018-01-03T17:40:00',0.76526,0.76527,0.76505,0.76505,93.07,0.76543,0.76544,0.76521,0.76522,91.17,False
'2018-01-03T17:41:00',0.76505,0.76515,0.765,0.76511,84.26,0.7652,0.7653,0.76518,0.76527,84.25,True
'2018-01-03T17:42:00',0.7651,0.7652,0.7651,0.76514,84.5,0.76528,0.76534,0.76526,0.76528,83.45,False
'2018-01-03T17:43:00',0.76515,0.76515,0.7651,0.76513,62.7,0.76528,0.7653,0.76527,0.76528,56.54,False
'2018-01-03T17:44:00',0.76513,0.76515,0.7651,0.76513,59.89,0.76528,0.7653,0.76523,0.76529,57.66,True
'2018-01-03T17:45:00',0.76513,0.76517,0.76512,0.76515,93.09,0.76529,0.76533,0.76527,0.76531,67.29,True
'2018-01-03T17:46:00',0.76515,0.76519,0.76513,0.76514,71.84,0.76532,0.76536,0.76528,0.7653,52.61,True
'2018-01-03T17:47:00',0.76514,0.76539,0.76513,0.7653,110.08,0.76531,0.76555,0.76529,0.76548,81.61,False
'2018-01-03T17:48:00',0.76531,0.76537,0.76531,0.76537,57.12,0.76548,0.76555,0.76548,0.76555,46.19,True
'2018-01-03T17:49:00',0.76536,0.76542,0.76536,0.76542,72.65,0.76553,0.76559,0.76552,0.76559,53.67,True
'2018-01-03T17:50:00',0.76541,0.76544,0.76531,0.76535,109.98,0.76558,0.76562,0.76549,0.76551,85.2,False
'2018-01-03T17:51:00',0.76534,0.7654,0.76526,0.76529,80.23,0.76552,0.76557,0.76542,0.76546,76.97,False
'2018-01-03T17:52:00',0.76528,0.76537,0.76525,0.76525,100.34,0.76545,0.76554,0.76542,0.76543,90.22,False
'2018-01-03T17:53:00',0.76525,0.76526,0.76516,0.76521,90.0,0.76543,0.76544,0.76534,0.76538,82.03,False
'2018-01-03T17:54:00',0.76521,0.76522,0.76513,0.76518,50.14,0.76538,0.76539,0.76529,0.76536,57.73,False
'2018-01-03T17:55:00',0.76518,0.76519,0.76509,0.76514,75.27,0.76534,0.76535,0.76526,0.7653,73.81,False
'2018-01-03T17:56:00',0.76514,0.76514,0.76488,0.76492,58.46,0.76532,0.76532,0.76504,0.76507,60.55,False
'2018-01-03T17:57:00',0.76492,0.76508,0.76492,0.76508,59.09,0.7651,0.76526,0.7651,0.76526,59.65,False
'2018-01-03T17:58:00',0.76508,0.76508,0.765,0.76504,44.09,0.76526,0.76526,0.76517,0.76521,42.03,True
'2018-01-03T17:59:00',0.76503,0.76519,0.76502,0.76517,99.39,0.7652,0.76536,0.76518,0.76534,89.46,True
'2018-01-03T18:00:00',0.76516,0.76522,0.76514,0.76515,71.17,0.76534,0.76539,0.76531,0.76532,58.82,True
'2018-01-03T18:01:00',0.76516,0.76534,0.76516,0.76533,61.61,0.76532,0.76552,0.76532,0.7655,63.65,True
'2018-01-03T18:02:00',0.76535,0.76536,0.76528,0.76528,28.56,0.76551,0.76555,0.76542,0.76542,22.46,False
'2018-01-03T18:03:00',0.76528,0.7653,0.76517,0.76517,78.71,0.76542,0.76545,0.76532,0.76532,66.05,False
'2018-01-03T18:04:00',0.76517,0.76524,0.76517,0.76522,52.3,0.76532,0.76541,0.76532,0.76541,46.4,True
'2018-01-03T18:05:00',0.76524,0.76534,0.76524,0.76534,48.34,0.76541,0.76552,0.76541,0.76551,39.44,True
'2018-01-03T18:06:00',0.76533,0.76538,0.76531,0.76538,54.5,0.76551,0.76554,0.76546,0.76554,37.08,True
'2018-01-03T18:07:00',0.76538,0.76542,0.76537,0.7654,58.14,0.76553,0.7656,0.76552,0.76557,56.26,True
'2018-01-03T18:08:00',0.76539,0.76545,0.76539,0.76545,38.8,0.76557,0.76561,0.76557,0.76561,31.84,True
'2018-01-03T18:09:00',0.76545,0.76548,0.76531,0.76531,53.31,0.76561,0.76565,0.76549,0.76549,42.72,False
'2018-01-03T18:10:00',0.7653,0.7653,0.76524,0.76527,66.78,0.76545,0.76546,0.76541,0.76543,51.91,True
'2018-01-03T18:11:00',0.76527,0.76533,0.76527,0.76533,35.74,0.76544,0.7655,0.76544,0.7655,26.89,True
'2018-01-03T18:12:00',0.76532,0.76535,0.76532,0.76534,21.23,0.7655,0.76551,0.76547,0.76551,16.23,True
'2018-01-03T18:13:00',0.76534,0.76543,0.76534,0.76542,38.78,0.76551,0.7656,0.76551,0.76559,46.97,True
'2018-01-03T18:14:00',0.76543,0.76544,0.76535,0.76538,63.58,0.7656,0.76561,0.76552,0.76556,64.5,False
'2018-01-03T18:15:00',0.76537,0.76538,0.76534,0.76538,30.67,0.76555,0.76555,0.7655,0.76551,32.89,True
'2018-01-03T18:16:00',0.76535,0.76541,0.76533,0.76538,47.87,0.76551,0.76558,0.76548,0.76555,44.51,False
'2018-01-03T18:17:00',0.76538,0.76538,0.76529,0.76529,22.51,0.76554,0.76556,0.76546,0.76546,26.59,False
'2018-01-03T18:18:00',0.76529,0.76529,0.76521,0.76521,30.21,0.76546,0.76546,0.76537,0.76537,34.75,True
'2018-01-03T18:19:00',0.76519,0.7653,0.76518,0.76525,50.06,0.76536,0.76547,0.76535,0.76542,62.27,False
'2018-01-03T18:20:00',0.76524,0.7653,0.76511,0.76513,58.62,0.76543,0.76547,0.76529,0.7653,74.78,False
'2018-01-03T18:21:00',0.76516,0.76516,0.76496,0.76496,51.72,0.76533,0.76533,0.76514,0.76515,57.17,False
'2018-01-03T18:22:00',0.76494,0.76498,0.76494,0.76497,21.56,0.76513,0.76515,0.7651,0.76513,19.84,False
'2018-01-03T18:23:00',0.76496,0.76496,0.76488,0.76493,29.49,0.76513,0.76513,0.76505,0.76512,24.59,True
'2018-01-03T18:24:00',0.76495,0.76502,0.76493,0.765,33.3,0.76512,0.7652,0.76508,0.76517,35.36,True
'2018-01-03T18:25:00',0.76498,0.76505,0.76496,0.76505,36.14,0.76515,0.76523,0.76513,0.76522,36.38,True
'2018-01-03T18:26:00',0.76504,0.76507,0.765,0.76503,29.15,0.76523,0.76524,0.76518,0.76519,24.96,True
'2018-01-03T18:27:00',0.76505,0.76515,0.76505,0.76509,27.71,0.76519,0.7653,0.76519,0.76525,27.59,False
'2018-01-03T18:28:00',0.7651,0.76513,0.76508,0.76511,23.58,0.76525,0.7653,0.76525,0.76525,32.37,False
'2018-01-03T18:29:00',0.76511,0.76511,0.76504,0.76506,23.34,0.76526,0.76526,0.7652,0.7652,22.87,True
'2018-01-03T18:30:00',0.76507,0.76514,0.76507,0.76513,40.81,0.7652,0.7653,0.7652,0.76527,40.93,True
'2018-01-03T18:31:00',0.76513,0.7652,0.76507,0.76519,45.76,0.76527,0.76537,0.76525,0.76536,54.28,True
'2018-01-03T18:32:00',0.76518,0.76523,0.76515,0.76523,50.69,0.76537,0.7654,0.76532,0.76539,49.24,False
'2018-01-03T18:33:00',0.76521,0.76521,0.76512,0.76513,44.83,0.76538,0.76538,0.76529,0.7653,45.34,False
'2018-01-03T18:34:00',0.76513,0.76515,0.76513,0.76513,33.37,0.76528,0.76532,0.76528,0.76531,36.34,True
'2018-01-03T18:35:00',0.76515,0.76525,0.76512,0.76522,27.52,0.76531,0.7654,0.76529,0.7654,27.74,True
'2018-01-03T18:36:00',0.76522,0.76542,0.76522,0.76538,46.91,0.76539,0.76558,0.76539,0.76556,63.84,False
'2018-01-03T18:37:00',0.76538,0.76541,0.76538,0.7654,30.31,0.76556,0.76557,0.76555,0.76556,33.44,True
'2018-01-03T18:38:00',0.76539,0.76543,0.76538,0.7654,26.06,0.76556,0.7656,0.76555,0.76558,22.52,False
'2018-01-03T18:39:00',0.76539,0.76541,0.76535,0.76536,14.57,0.76558,0.76558,0.76553,0.76553,18.35,True
'2018-01-03T18:40:00',0.76535,0.76546,0.76535,0.76538,31.0,0.76552,0.76563,0.76552,0.76555,28.11,False
'2018-01-03T18:41:00',0.76539,0.76539,0.76532,0.76532,13.61,0.76556,0.76557,0.7655,0.7655,16.6,False
'2018-01-03T18:42:00',0.76532,0.76533,0.76528,0.76528,15.64,0.76552,0.76552,0.76545,0.76545,19.89,False
'2018-01-03T18:43:00',0.76529,0.76532,0.76529,0.76531,12.85,0.76545,0.76548,0.76545,0.76548,12.65,True
'2018-01-03T18:44:00',0.76531,0.76532,0.7653,0.76531,42.09,0.76548,0.76549,0.76547,0.76548,21.7,True
'2018-01-03T18:45:00',0.7653,0.76537,0.7653,0.76533,44.28,0.7655,0.76554,0.76549,0.7655,24.19,False
'2018-01-03T18:46:00',0.76532,0.76537,0.76532,0.76532,17.37,0.7655,0.76554,0.76548,0.76549,15.53,False
'2018-01-03T18:47:00',0.76531,0.76533,0.76527,0.7653,30.66,0.76547,0.76549,0.76543,0.76547,25.42,False
'2018-01-03T18:48:00',0.7653,0.76531,0.76528,0.7653,21.43,0.76548,0.76549,0.76545,0.76547,22.59,True
'2018-01-03T18:49:00',0.76528,0.76535,0.76528,0.7653,25.96,0.76545,0.76548,0.76545,0.76546,22.21,True
'2018-01-03T18:50:00',0.76529,0.76537,0.76529,0.76537,20.11,0.76546,0.76554,0.76544,0.76554,20.46,True
'2018-01-03T18:51:00',0.76535,0.76543,0.76535,0.76543,25.09,0.76554,0.7656,0.76552,0.7656,24.69,True
'2018-01-03T18:52:00',0.76542,0.76544,0.76542,0.76543,16.48,0.76561,0.76562,0.7656,0.76562,19.6,True
'2018-01-03T18:53:00',0.76544,0.76552,0.76543,0.76552,17.62,0.76561,0.76569,0.76561,0.76569,16.6,True
'2018-01-03T18:54:00',0.7655,0.76556,0.76549,0.76554,19.99,0.76568,0.76572,0.76566,0.76571,20.68,False
'2018-01-03T18:55:00',0.76553,0.76554,0.76547,0.7655,27.55,0.7657,0.76572,0.76566,0.76567,26.77,False
'2018-01-03T18:56:00',0.76548,0.7655,0.7654,0.76549,36.29,0.76566,0.76568,0.76558,0.76566,40.71,True
'2018-01-03T18:57:00',0.7655,0.76551,0.76546,0.76551,17.17,0.76569,0.76569,0.76564,0.76568,17.85,True
'2018-01-03T18:58:00',0.76551,0.76552,0.76547,0.76548,58.69,0.76568,0.76568,0.76564,0.76565,46.57,True
'2018-01-03T18:59:00',0.76548,0.76567,0.76548,0.76566,39.0,0.76566,0.76583,0.76566,0.76583,40.81,True
'2018-01-03T19:00:00',0.76567,0.7657,0.76564,0.76569,30.98,0.76583,0.76588,0.76582,0.76587,34.42,False
'2018-01-03T19:01:00',0.7657,0.7657,0.76559,0.76562,36.57,0.76587,0.76587,0.76576,0.76579,30.78,False
'2018-01-03T19:02:00',0.76562,0.76564,0.76551,0.76553,60.9,0.76579,0.76582,0.76568,0.76572,62.12,False
'2018-01-03T19:03:00',0.76554,0.76559,0.76553,0.76558,38.47,0.76571,0.76575,0.7657,0.76574,41.95,True
'2018-01-03T19:04:00',0.76556,0.76568,0.76556,0.76568,46.21,0.76574,0.76584,0.76573,0.76583,49.68,True
'2018-01-03T19:05:00',0.76565,0.76569,0.76563,0.76566,42.43,0.76582,0.76584,0.76579,0.76583,44.17,True
'2018-01-03T19:06:00',0.76569,0.76569,0.76561,0.76563,43.94,0.76584,0.76586,0.76578,0.7658,41.18,True
'2018-01-03T19:07:00',0.76562,0.76575,0.76562,0.76574,35.11,0.76581,0.76592,0.7658,0.76591,38.7,False
'2018-01-03T19:08:00',0.76573,0.76574,0.76565,0.76566,30.46,0.7659,0.76592,0.76583,0.76583,26.58,False
'2018-01-03T19:09:00',0.76565,0.76568,0.76562,0.76567,21.3,0.76584,0.76585,0.7658,0.76584,17.1,True
'2018-01-03T19:10:00',0.76566,0.76571,0.76566,0.76566,18.43,0.76584,0.76588,0.76583,0.76584,18.84,True
'2018-01-03T19:11:00',0.76566,0.76575,0.76564,0.76572,31.23,0.76583,0.76592,0.76581,0.76589,27.98,False
'2018-01-03T19:12:00',0.76573,0.76573,0.76562,0.76567,33.37,0.76589,0.76589,0.76582,0.76584,30.23,True
'2018-01-03T19:13:00',0.76567,0.76576,0.76566,0.76576,24.63,0.76585,0.76594,0.76584,0.76594,24.35,True
'2018-01-03T19:14:00',0.76576,0.76577,0.76573,0.76575,18.23,0.76593,0.76594,0.7659,0.76593,13.8,True
'2018-01-03T19:15:00',0.76576,0.76584,0.76576,0.76584,15.0,0.76594,0.76601,0.76593,0.76601,17.23,True
'2018-01-03T19:16:00',0.76583,0.76587,0.7658,0.76587,32.69,0.766,0.76603,0.76597,0.76603,25.35,True
'2018-01-03T19:17:00',0.76585,0.76593,0.76583,0.76593,27.04,0.76603,0.76611,0.766,0.76609,27.76,True
'2018-01-03T19:18:00',0.76593,0.76594,0.76591,0.76591,17.96,0.7661,0.76612,0.7661,0.7661,13.24,False
'2018-01-03T19:19:00',0.76592,0.76594,0.76591,0.76594,7.11,0.76609,0.7661,0.76608,0.7661,9.49,True
'2018-01-03T19:20:00',0.76593,0.76595,0.76592,0.76592,22.61,0.7661,0.76613,0.76608,0.7661,23.5,False
'2018-01-03T19:21:00',0.76593,0.76593,0.76577,0.76579,37.62,0.76608,0.76608,0.76594,0.76594,34.72,False
'2018-01-03T19:22:00',0.7658,0.7659,0.76579,0.7659,20.74,0.76595,0.76607,0.76595,0.76605,17.0,True
'2018-01-03T19:23:00',0.7659,0.76592,0.76585,0.7659,37.11,0.76605,0.76609,0.766,0.76605,29.71,False
'2018-01-03T19:24:00',0.76589,0.76591,0.76583,0.76583,34.06,0.76605,0.76608,0.766,0.76602,30.76,False
'2018-01-03T19:25:00',0.76583,0.76584,0.76581,0.76582,13.61,0.76601,0.76601,0.76598,0.76599,12.94,False
'2018-01-03T19:26:00',0.76583,0.76583,0.76576,0.76576,12.24,0.76599,0.766,0.76593,0.76593,10.23,False
'2018-01-03T19:27:00',0.76575,0.76579,0.76575,0.76578,11.36,0.76594,0.76596,0.76593,0.76595,12.81,True
'2018-01-03T19:28:00',0.7658,0.7658,0.76568,0.76568,22.74,0.76597,0.76597,0.76585,0.76585,22.08,False
'2018-01-03T19:29:00',0.76567,0.76575,0.76562,0.76562,47.86,0.76586,0.76591,0.76575,0.76581,45.87,False
'2018-01-03T19:30:00',0.76562,0.76568,0.76561,0.76567,22.71,0.76575,0.76586,0.76575,0.76584,27.69,False
'2018-01-03T19:31:00',0.76566,0.76567,0.76561,0.76565,38.47,0.76585,0.76585,0.76578,0.7658,40.68,True
'2018-01-03T19:32:00',0.76565,0.76572,0.76562,0.7657,32.25,0.7658,0.76589,0.7658,0.76589,31.72,True
'2018-01-03T19:33:00',0.76572,0.76579,0.76572,0.76577,28.45,0.76589,0.76596,0.76589,0.76595,40.97,True
'2018-01-03T19:34:00',0.76577,0.76581,0.76577,0.76579,4.09,0.76596,0.76598,0.76595,0.76595,3.55,True
'2018-01-03T19:35:00',0.76579,0.7659,0.76575,0.7659,31.97,0.76595,0.76608,0.76593,0.76605,30.54,True
'2018-01-03T19:36:00',0.7659,0.76592,0.76588,0.7659,32.13,0.76608,0.76609,0.76605,0.76608,41.38,True
'2018-01-03T19:37:00',0.76589,0.76593,0.76589,0.7659,20.46,0.76609,0.7661,0.76608,0.76609,33.73,False
'2018-01-03T19:38:00',0.76591,0.76592,0.76588,0.76589,14.42,0.76608,0.7661,0.76605,0.76605,19.49,False
'2018-01-03T19:39:00',0.76588,0.76588,0.76584,0.76586,19.86,0.76605,0.76605,0.766,0.766,23.85,False
'2018-01-03T19:40:00',0.76582,0.76582,0.76578,0.76579,20.75,0.766,0.766,0.76595,0.76596,17.76,False
'2018-01-03T19:41:00',0.76579,0.76582,0.76577,0.76582,25.52,0.76595,0.76596,0.76591,0.76595,27.75,True
'2018-01-03T19:42:00',0.76583,0.76588,0.76582,0.76587,30.58,0.76598,0.76605,0.76595,0.76605,32.96,True
'2018-01-03T19:43:00',0.76588,0.76592,0.76587,0.76592,43.73,0.76605,0.7661,0.76604,0.76609,48.95,True
'2018-01-03T19:44:00',0.76592,0.76593,0.76584,0.7659,42.83,0.76609,0.7661,0.76601,0.76607,42.73,False
'2018-01-03T19:45:00',0.76588,0.76593,0.76584,0.76591,28.5,0.76605,0.7661,0.76601,0.76608,29.46,True
'2018-01-03T19:46:00',0.76591,0.76595,0.76591,0.76595,12.02,0.7661,0.76612,0.76609,0.7661,12.36,False
'2018-01-03T19:47:00',0.76595,0.76595,0.76587,0.76591,8.86,0.76611,0.76611,0.76604,0.76608,9.17,True
'2018-01-03T19:48:00',0.7659,0.76595,0.76588,0.76594,26.75,0.76609,0.76612,0.76605,0.76612,29.17,True
'2018-01-03T19:49:00',0.76598,0.76602,0.76594,0.76598,40.71,0.76615,0.7662,0.76612,0.76615,42.02,False
'2018-01-03T19:50:00',0.76598,0.766,0.76598,0.766,8.43,0.76615,0.76617,0.76615,0.76615,7.12,False
'2018-01-03T19:51:00',0.76598,0.76598,0.76597,0.76597,4.44,0.76615,0.76616,0.76614,0.76614,6.49,False
'2018-01-03T19:52:00',0.76597,0.76597,0.76592,0.76594,27.94,0.76611,0.76614,0.76609,0.76611,35.3,False
'2018-01-03T19:53:00',0.76591,0.76591,0.76574,0.76574,44.1,0.7661,0.7661,0.7659,0.76592,39.84,False
'2018-01-03T19:54:00',0.76574,0.76579,0.76569,0.76572,58.23,0.76592,0.76597,0.76586,0.76589,61.49,False
'2018-01-03T19:55:00',0.76577,0.76579,0.76573,0.76573,14.84,0.76594,0.76596,0.7659,0.7659,13.36,False
'2018-01-03T19:56:00',0.7657,0.7657,0.76559,0.76561,10.67,0.76585,0.76585,0.76577,0.76578,9.36,False
'2018-01-03T19:57:00',0.76561,0.76561,0.76544,0.7655,33.5,0.76575,0.76576,0.76564,0.7657,27.74,False
'2018-01-03T19:58:00',0.76553,0.76558,0.76543,0.76553,77.28,0.7657,0.76576,0.76561,0.7657,79.29,True
'2018-01-03T19:59:00',0.76551,0.76563,0.76505,0.7651,110.34,0.76568,0.7662,0.76565,0.7661,112.24,False
'2018-01-03T20:00:00',0.7651,0.76566,0.76495,0.76552,94.92,0.76595,0.76609,0.76569,0.76571,99.85,True
'2018-01-03T20:01:00',0.76551,0.76579,0.76551,0.76569,68.43,0.76572,0.76596,0.76572,0.76586,70.18,True
'2018-01-03T20:02:00',0.76567,0.76588,0.76567,0.76582,79.54,0.76586,0.76603,0.76585,0.76598,78.51,True
'2018-01-03T20:03:00',0.76582,0.76589,0.76579,0.76589,73.06,0.766,0.76606,0.76596,0.76605,71.65,False
'2018-01-03T20:04:00',0.76589,0.76589,0.76568,0.76568,82.54,0.76606,0.76606,0.76585,0.76585,79.89,False
'2018-01-03T20:05:00',0.76567,0.76567,0.76552,0.76552,106.58,0.76584,0.76585,0.76569,0.76569,100.23,True
'2018-01-03T20:06:00',0.76556,0.76569,0.76552,0.76563,60.93,0.76573,0.76586,0.76569,0.7658,61.17,True
'2018-01-03T20:07:00',0.76561,0.76575,0.76557,0.7657,168.89,0.76578,0.76594,0.76574,0.76587,190.13,False
'2018-01-03T20:08:00',0.76569,0.76572,0.76554,0.76566,128.02,0.76588,0.76589,0.7657,0.76582,124.09,False
'2018-01-03T20:09:00',0.76568,0.76571,0.76552,0.76558,143.5,0.76584,0.76589,0.76571,0.76578,131.34,True
'2018-01-03T20:10:00',0.76558,0.76586,0.76558,0.76578,212.01,0.76578,0.76605,0.76578,0.76599,188.76,False
'2018-01-03T20:11:00',0.7658,0.76585,0.76564,0.76573,152.54,0.766,0.76605,0.76584,0.76593,137.75,False
'2018-01-03T20:12:00',0.76567,0.76573,0.76562,0.76569,75.82,0.76587,0.76592,0.7658,0.76588,75.86,True
'2018-01-03T20:13:00',0.76571,0.7658,0.76556,0.76565,106.23,0.76591,0.766,0.76576,0.76582,113.55,False
'2018-01-03T20:14:00',0.76565,0.76572,0.76557,0.76566,137.18,0.76584,0.76593,0.76577,0.76586,118.55,True
'2018-01-03T20:15:00',0.76565,0.76573,0.76564,0.76571,92.29,0.76584,0.76593,0.76584,0.76591,80.26,False
'2018-01-03T20:16:00',0.7657,0.7657,0.76557,0.76565,72.02,0.76589,0.7659,0.76575,0.76585,72.15,False
'2018-01-03T20:17:00',0.76566,0.76567,0.76554,0.76559,119.26,0.76585,0.76586,0.76571,0.76575,117.05,True
'2018-01-03T20:18:00',0.76562,0.76572,0.7656,0.76568,119.52,0.76575,0.76591,0.76575,0.76585,110.82,False
'2018-01-03T20:19:00',0.76568,0.76571,0.76559,0.7656,85.56,0.76588,0.76591,0.76578,0.7658,87.8,False
'2018-01-03T20:20:00',0.76562,0.76567,0.76553,0.76556,65.37,0.7658,0.76585,0.7657,0.76575,61.68,False
'2018-01-03T20:21:00',0.76556,0.76558,0.76547,0.76548,71.35,0.76576,0.76578,0.76565,0.76567,65.93,False
'2018-01-03T20:22:00',0.76548,0.76555,0.76541,0.76544,63.02,0.76565,0.7657,0.76558,0.76561,58.69,False
'2018-01-03T20:23:00',0.76542,0.76549,0.76541,0.76544,49.0,0.76561,0.76566,0.76558,0.76561,44.08,True
'2018-01-03T20:24:00',0.76546,0.76554,0.76542,0.76549,41.12,0.76563,0.7657,0.76562,0.76566,41.7,False
'2018-01-03T20:25:00',0.76551,0.76553,0.76541,0.76545,48.93,0.76568,0.76571,0.76558,0.76562,55.89,True
'2018-01-03T20:26:00',0.76546,0.76562,0.76544,0.7656,43.96,0.76563,0.7658,0.76561,0.76578,43.81,True
'2018-01-03T20:27:00',0.76561,0.76565,0.76558,0.76561,18.38,0.76578,0.76582,0.76577,0.76579,17.46,False
'2018-01-03T20:28:00',0.76562,0.76564,0.76555,0.76556,62.42,0.7658,0.76582,0.76573,0.76575,48.67,True
'2018-01-03T20:29:00',0.76558,0.76567,0.76556,0.76561,56.03,0.76575,0.76585,0.76573,0.76578,57.65,False
'2018-01-03T20:30:00',0.7656,0.76564,0.76553,0.76556,46.02,0.76579,0.7658,0.76571,0.76573,46.44,False
'2018-01-03T20:31:00',0.76554,0.76563,0.76544,0.76546,88.44,0.76571,0.76579,0.7656,0.76563,79.15,False
'2018-01-03T20:32:00',0.76552,0.76556,0.7655,0.76551,46.04,0.7657,0.76574,0.76568,0.76568,38.9,True
'2018-01-03T20:33:00',0.76551,0.76565,0.76551,0.76562,47.7,0.76568,0.76581,0.76567,0.76581,43.8,True
'2018-01-03T20:34:00',0.76564,0.76568,0.76559,0.7656,75.75,0.76581,0.76586,0.76577,0.76577,67.53,True
'2018-01-03T20:35:00',0.7656,0.7659,0.7656,0.76582,62.06,0.76578,0.76607,0.76578,0.76599,64.79,False
'2018-01-03T20:36:00',0.76585,0.7659,0.76579,0.76579,54.36,0.76599,0.76607,0.76595,0.76595,50.64,False
'2018-01-03T20:37:00',0.7658,0.7659,0.76569,0.76589,105.96,0.76593,0.76606,0.76585,0.76604,105.47,False
'2018-01-03T20:38:00',0.76587,0.7659,0.7658,0.76585,64.54,0.76604,0.76605,0.76596,0.76599,64.63,True
'2018-01-03T20:39:00',0.76581,0.7659,0.7658,0.7658,59.44,0.76598,0.76606,0.76597,0.76597,58.75,False
'2018-01-03T20:40:00',0.7658,0.76585,0.76572,0.76574,74.3,0.76595,0.76602,0.76589,0.76592,77.85,False
'2018-01-03T20:41:00',0.76575,0.7658,0.76574,0.76577,24.23,0.76592,0.76595,0.76592,0.76594,25.45,True
'2018-01-03T20:42:00',0.7658,0.7659,0.76577,0.76585,45.6,0.76594,0.76602,0.76594,0.76598,46.7,True
'2018-01-03T20:43:00',0.76579,0.7659,0.76579,0.7659,58.73,0.76596,0.76605,0.76594,0.76605,66.88,True
'2018-01-03T20:44:00',0.7659,0.76596,0.76584,0.76596,53.22,0.76603,0.76613,0.76599,0.76613,61.75,True
'2018-01-03T20:45:00',0.76595,0.766,0.76586,0.7659,41.44,0.76612,0.76613,0.76604,0.76607,38.83,False
'2018-01-03T20:46:00',0.7659,0.76595,0.76585,0.76588,48.82,0.76604,0.76612,0.76602,0.76605,49.81,False
'2018-01-03T20:47:00',0.7659,0.76595,0.76579,0.76579,83.84,0.76605,0.76611,0.76597,0.76598,86.03,False
'2018-01-03T20:48:00',0.7658,0.76585,0.76574,0.76579,48.12,0.76598,0.76601,0.76589,0.76596,48.2,True
'2018-01-03T20:49:00',0.76579,0.7659,0.76565,0.76571,83.4,0.76594,0.76607,0.76582,0.76588,87.74,False
'2018-01-03T20:50:00',0.76568,0.76572,0.7656,0.76569,73.17,0.76587,0.76589,0.76576,0.76586,70.69,True
'2018-01-03T20:51:00',0.7657,0.76576,0.76568,0.76575,58.4,0.76586,0.76594,0.76586,0.76591,53.74,False
'2018-01-03T20:52:00',0.76573,0.76576,0.76569,0.7657,35.35,0.76591,0.76594,0.76586,0.76586,31.09,True
'2018-01-03T20:53:00',0.76569,0.76585,0.76569,0.76584,33.06,0.76586,0.76601,0.76586,0.76601,35.36,True
'2018-01-03T20:54:00',0.76584,0.7659,0.76582,0.76585,27.72,0.76601,0.76605,0.766,0.76601,32.0,False
'2018-01-03T20:55:00',0.76585,0.76585,0.76575,0.76581,63.71,0.76603,0.76603,0.76593,0.76597,58.27,True
'2018-01-03T20:56:00',0.76581,0.76591,0.76581,0.76588,40.34,0.76599,0.7661,0.76599,0.76605,45.9,True
'2018-01-03T20:57:00',0.76589,0.76599,0.76589,0.76595,73.58,0.76606,0.76617,0.76606,0.76612,61.54,False
'2018-01-03T20:58:00',0.76595,0.76595,0.76576,0.76585,81.95,0.76611,0.76611,0.76593,0.766,82.38,True
'2018-01-03T20:59:00',0.76585,0.76596,0.7658,0.76594,100.81,0.76599,0.76615,0.76595,0.7661,91.19,False
'2018-01-03T21:00:00',0.76596,0.76596,0.7657,0.76591,112.56,0.76614,0.76614,0.76588,0.76608,109.96,True
'2018-01-03T21:01:00',0.76591,0.766,0.76585,0.766,52.11,0.76608,0.76614,0.76602,0.76614,46.57,True
'2018-01-03T21:02:00',0.76595,0.766,0.7659,0.76595,69.08,0.76614,0.76615,0.76606,0.7661,64.2,False
'2018-01-03T21:03:00',0.76594,0.76596,0.76586,0.76586,60.69,0.7661,0.76613,0.76604,0.76604,51.4,False
'2018-01-03T21:04:00',0.76587,0.7659,0.76584,0.76585,25.48,0.76604,0.76605,0.766,0.76604,25.85,True
'2018-01-03T21:05:00',0.76584,0.76594,0.76584,0.7659,33.58,0.76601,0.76611,0.76601,0.76608,33.33,True
'2018-01-03T21:06:00',0.76592,0.76599,0.76589,0.76595,45.21,0.76609,0.76616,0.76608,0.76614,46.83,True
'2018-01-03T21:07:00',0.76596,0.7661,0.76596,0.76606,33.67,0.76613,0.76625,0.76613,0.76623,40.2,True
'2018-01-03T21:08:00',0.76601,0.7661,0.76601,0.76608,32.84,0.76618,0.76626,0.76618,0.76626,39.04,False
'2018-01-03T21:09:00',0.76607,0.7661,0.76601,0.76602,29.35,0.76624,0.76626,0.76618,0.76619,28.44,False
'2018-01-03T21:10:00',0.76601,0.76602,0.76594,0.766,38.21,0.76618,0.76619,0.76611,0.76617,33.96,False
'2018-01-03T21:11:00',0.766,0.76601,0.76595,0.76595,19.96,0.76617,0.76618,0.76612,0.76612,20.48,False
'2018-01-03T21:12:00',0.76597,0.76599,0.76592,0.76594,52.32,0.76614,0.76616,0.76609,0.76611,54.09,False
'2018-01-03T21:13:00',0.76595,0.76595,0.7659,0.76595,41.68,0.76611,0.76613,0.76607,0.7661,43.85,False
'2018-01-03T21:14:00',0.76595,0.76595,0.76591,0.76595,20.62,0.76612,0.76612,0.76608,0.76612,21.58,True
'2018-01-03T21:15:00',0.76596,0.76602,0.76595,0.766,33.21,0.76613,0.7662,0.76613,0.76616,37.21,False
'2018-01-03T21:16:00',0.76599,0.766,0.76584,0.76585,41.36,0.76616,0.76616,0.766,0.76602,37.76,False
'2018-01-03T21:17:00',0.76587,0.76587,0.76578,0.7658,16.11,0.76604,0.76604,0.76595,0.76596,17.86,False
'2018-01-03T21:18:00',0.76579,0.7658,0.76577,0.76579,16.49,0.76595,0.76596,0.76594,0.76594,16.86,False
'2018-01-03T21:19:00',0.76577,0.7658,0.7657,0.7657,25.21,0.76594,0.76594,0.76587,0.76587,20.98,False
'2018-01-03T21:20:00',0.7657,0.7657,0.76564,0.76565,33.18,0.76585,0.76589,0.76581,0.76581,31.84,False
'2018-01-03T21:21:00',0.76565,0.76565,0.76554,0.76559,42.57,0.76582,0.76582,0.76571,0.76574,42.17,True
'2018-01-03T21:22:00',0.7656,0.76569,0.76555,0.76561,58.29,0.76574,0.76586,0.76572,0.76578,68.72,False
'2018-01-03T21:23:00',0.76563,0.76567,0.7656,0.76566,16.73,0.7658,0.76584,0.76578,0.76583,18.98,True
'2018-01-03T21:24:00',0.76565,0.76576,0.76565,0.76576,33.11,0.76582,0.76593,0.76581,0.76593,39.49,True
'2018-01-03T21:25:00',0.76575,0.76578,0.76568,0.76578,44.34,0.76592,0.76595,0.76586,0.76595,41.47,True
'2018-01-03T21:26:00',0.76578,0.7658,0.76564,0.76564,38.09,0.76594,0.76596,0.76578,0.76578,35.46,False
'2018-01-03T21:27:00',0.76564,0.76579,0.76564,0.76575,69.04,0.76579,0.76597,0.76579,0.76592,64.26,True
'2018-01-03T21:28:00',0.76577,0.76585,0.76572,0.76572,53.19,0.76594,0.766,0.76589,0.76589,45.81,False
'2018-01-03T21:29:00',0.76571,0.76582,0.76571,0.76576,52.7,0.7659,0.76599,0.76588,0.76593,50.31,False
'2018-01-03T21:30:00',0.76575,0.76576,0.76567,0.76575,32.08,0.76594,0.76594,0.76584,0.76592,30.72,True
'2018-01-03T21:31:00',0.76575,0.76582,0.76575,0.76579,13.98,0.76591,0.76597,0.76591,0.76596,14.35,True
'2018-01-03T21:32:00',0.7658,0.76583,0.7658,0.76581,15.25,0.76597,0.766,0.76597,0.76598,13.84,True
'2018-01-03T21:33:00',0.76581,0.76585,0.76578,0.76579,31.97,0.76597,0.76604,0.76594,0.76596,29.16,False
'2018-01-03T21:34:00',0.76577,0.76577,0.76573,0.76573,19.36,0.76594,0.76594,0.7659,0.76591,17.61,False
'2018-01-03T21:35:00',0.76573,0.76575,0.76572,0.76573,29.95,0.76592,0.76593,0.76591,0.76591,32.06,True
'2018-01-03T21:36:00',0.76572,0.76582,0.76572,0.76575,34.98,0.76589,0.766,0.76589,0.76591,32.99,False
'2018-01-03T21:37:00',0.76575,0.7658,0.76571,0.76577,43.82,0.76591,0.76595,0.76588,0.76594,45.21,True
'2018-01-03T21:38:00',0.7658,0.76581,0.76576,0.76577,39.2,0.76594,0.76599,0.76593,0.76594,38.9,True
'2018-01-03T21:39:00',0.76579,0.76582,0.76576,0.76577,18.11,0.76596,0.76601,0.76593,0.76596,20.83,False
'2018-01-03T21:40:00',0.76579,0.7658,0.76578,0.76579,11.5,0.76596,0.76597,0.76593,0.76596,14.76,False
'2018-01-03T21:41:00',0.76579,0.7658,0.76573,0.76573,17.6,0.76596,0.76596,0.76591,0.76591,20.5,True
'2018-01-03T21:42:00',0.76575,0.76584,0.76573,0.76583,39.78,0.76591,0.76603,0.76591,0.766,38.94,True
'2018-01-03T21:43:00',0.76585,0.76591,0.76585,0.7659,26.46,0.76602,0.7661,0.76602,0.76608,27.45,True
'2018-01-03T21:44:00',0.76591,0.76595,0.7659,0.76591,25.84,0.76608,0.76613,0.76605,0.76608,28.95,True
'2018-01-03T21:45:00',0.76592,0.76597,0.76589,0.7659,50.8,0.76609,0.76614,0.76606,0.76609,47.82,False
'2018-01-03T21:46:00',0.76591,0.76596,0.76588,0.76592,26.6,0.7661,0.76613,0.76605,0.76609,31.18,True
'2018-01-03T21:47:00',0.76591,0.76596,0.76591,0.76595,41.85,0.76608,0.76614,0.76608,0.76612,41.71,False
'2018-01-03T21:48:00',0.76596,0.76596,0.76584,0.76588,17.6,0.76614,0.76614,0.76602,0.76605,15.74,False
'2018-01-03T21:49:00',0.76591,0.76593,0.76581,0.76586,37.74,0.76607,0.76611,0.76598,0.76605,39.92,True
'2018-01-03T21:50:00',0.7659,0.76596,0.7659,0.76596,21.72,0.76607,0.76613,0.76607,0.76613,25.51,False
'2018-01-03T21:51:00',0.76595,0.76596,0.76595,0.76595,5.73,0.76613,0.76613,0.76612,0.76612,6.37,True
'2018-01-03T21:52:00',0.76595,0.766,0.76591,0.76591,77.42,0.76613,0.76617,0.76608,0.76608,79.51,True
'2018-01-03T21:53:00',0.76589,0.76607,0.76585,0.76606,105.78,0.76606,0.76624,0.76602,0.76623,101.96,True
'2018-01-03T21:54:00',0.76605,0.76611,0.76597,0.76601,70.17,0.76624,0.76629,0.76615,0.7662,74.41,False
'2018-01-03T21:55:00',0.76601,0.76602,0.76594,0.76595,20.08,0.7662,0.7662,0.76611,0.76613,21.35,False
'2018-01-03T21:56:00',0.76594,0.76596,0.76589,0.76595,38.22,0.76613,0.76615,0.76606,0.76611,36.48,True
'2018-01-03T21:57:00',0.76594,0.76607,0.7659,0.76601,84.04,0.76611,0.76624,0.76605,0.7662,85.71,False
'2018-01-03T21:58:00',0.76602,0.76606,0.766,0.76603,43.76,0.76619,0.76624,0.76617,0.7662,43.95,False
'2018-01-03T21:59:00',0.766,0.76603,0.76577,0.76579,64.74,0.76619,0.7662,0.76595,0.76596,59.45,True
'2018-01-03T22:00:00',0.7658,0.76604,0.76575,0.76602,26.94,0.76596,0.76621,0.76592,0.76619,28.38,True
'2018-01-03T22:01:00',0.76603,0.76611,0.76603,0.76606,13.1,0.7662,0.76628,0.7662,0.76622,12.71,False
'2018-01-03T22:02:00',0.7661,0.7661,0.76607,0.76607,11.97,0.76623,0.76627,0.76623,0.76625,10.53,False
'2018-01-03T22:03:00',0.76607,0.76607,0.76605,0.76606,6.36,0.76624,0.76624,0.76621,0.76621,5.61,False
'2018-01-03T22:04:00',0.76606,0.76606,0.76601,0.76602,20.98,0.76618,0.76618,0.76616,0.76616,17.46,False
'2018-01-03T22:05:00',0.76602,0.76602,0.76601,0.76601,2.0,0.76614,0.76614,0.76614,0.76614,2.0,True
'2018-01-03T22:06:00',0.76601,0.76607,0.76601,0.76606,29.35,0.76615,0.76624,0.76614,0.76622,30.96,True
'2018-01-03T22:07:00',0.76605,0.76607,0.76585,0.76595,46.44,0.76622,0.76625,0.76602,0.76609,48.79,False
'2018-01-03T22:08:00',0.7659,0.76592,0.76585,0.76586,60.54,0.76609,0.76609,0.76603,0.76603,71.44,False
'2018-01-03T22:09:00',0.76582,0.76582,0.76575,0.76575,12.78,0.766,0.766,0.76592,0.76592,11.12,False
'2018-01-03T22:10:00',0.76575,0.76582,0.76575,0.76582,21.57,0.76594,0.76599,0.76594,0.76599,16.22,True
'2018-01-03T22:11:00',0.76581,0.76582,0.76571,0.76571,32.48,0.766,0.766,0.76589,0.7659,31.37,False
'2018-01-03T22:12:00',0.76572,0.76573,0.76564,0.76568,21.96,0.76589,0.76591,0.76583,0.76585,25.98,False
'2018-01-03T22:13:00',0.76568,0.7657,0.76563,0.76563,7.91,0.76585,0.76588,0.76581,0.76581,7.36,False
'2018-01-03T22:14:00',0.76563,0.76564,0.76558,0.76563,28.54,0.76581,0.76583,0.76576,0.76581,22.97,True
'2018-01-03T22:15:00',0.76563,0.76567,0.76563,0.76567,8.24,0.76581,0.76585,0.76581,0.76584,9.36,True
'2018-01-03T22:16:00',0.76567,0.7657,0.76567,0.7657,16.45,0.76585,0.76587,0.76584,0.76587,16.6,True
'2018-01-03T22:17:00',0.7657,0.76573,0.76566,0.76568,21.46,0.76589,0.76589,0.76584,0.76585,20.6,False
'2018-01-03T22:18:00',0.76567,0.76568,0.76565,0.76568,18.4,0.76586,0.76586,0.7658,0.76585,14.72,False
'2018-01-03T22:19:00',0.76568,0.76568,0.76565,0.76567,8.57,0.76585,0.76585,0.76582,0.76584,7.12,True
'2018-01-03T22:20:00',0.76565,0.76571,0.76565,0.76568,15.96,0.76584,0.76588,0.76581,0.76585,11.75,False
'2018-01-03T22:21:00',0.76567,0.76571,0.76566,0.76566,16.23,0.76584,0.76588,0.7658,0.76582,13.23,True
'2018-01-03T22:22:00',0.76565,0.76572,0.76565,0.76571,15.82,0.76582,0.7659,0.76582,0.76588,12.44,True
'2018-01-03T22:23:00',0.76573,0.76577,0.7657,0.76572,14.26,0.7659,0.76594,0.76587,0.76589,12.36,False
'2018-01-03T22:24:00',0.76571,0.76573,0.76571,0.76572,4.47,0.7659,0.7659,0.76589,0.76589,4.74,True
'2018-01-03T22:25:00',0.76573,0.76574,0.76572,0.76574,5.69,0.7659,0.76591,0.7659,0.76591,6.68,False
'2018-01-03T22:26:00',0.76572,0.76572,0.76572,0.76572,1.57,0.76589,0.76589,0.76589,0.76589,1.0,True
'2018-01-03T22:27:00',0.76572,0.76573,0.7657,0.76571,18.91,0.76589,0.7659,0.76588,0.76588,16.24,False
'2018-01-03T22:28:00',0.76572,0.76572,0.76565,0.76565,15.65,0.76589,0.7659,0.76582,0.76582,13.58,False
'2018-01-03T22:29:00',0.76568,0.76569,0.76559,0.76562,26.08,0.76585,0.76586,0.76576,0.76579,25.28,False
'2018-01-03T22:30:00',0.76558,0.76561,0.76557,0.7656,35.61,0.76579,0.76589,0.76579,0.76588,29.65,True
'2018-01-03T22:31:00',0.76561,0.7657,0.76561,0.76567,25.31,0.76588,0.76592,0.76586,0.76592,25.57,True
'2018-01-03T22:32:00',0.76567,0.76571,0.76564,0.76565,30.17,0.76592,0.76598,0.76587,0.7659,29.4,False
'2018-01-03T22:33:00',0.76565,0.76565,0.76565,0.76565,7.89,0.7659,0.76591,0.7659,0.7659,9.8,False
'2018-01-03T22:34:00',0.76565,0.76565,0.76561,0.76563,31.41,0.76591,0.76591,0.76586,0.76587,27.87,False
'2018-01-03T22:35:00',0.76554,0.76555,0.76554,0.76555,8.51,0.76579,0.7658,0.76578,0.7658,15.09,True
'2018-01-03T22:36:00',0.76555,0.76564,0.76553,0.76562,50.61,0.7658,0.76591,0.76577,0.76588,74.91,True
'2018-01-03T22:37:00',0.76562,0.76565,0.7656,0.76565,18.29,0.76588,0.76591,0.76587,0.7659,25.45,False
'2018-01-03T22:38:00',0.76562,0.76563,0.76562,0.76563,6.91,0.7659,0.7659,0.76588,0.76588,9.5,False
'2018-01-03T22:39:00',0.76562,0.76563,0.76558,0.76563,19.16,0.76589,0.76589,0.76585,0.76588,29.1,True
'2018-01-03T22:40:00',0.76563,0.76564,0.76557,0.76564,15.76,0.76588,0.76588,0.76582,0.76588,21.75,False
'2018-01-03T22:41:00',0.76562,0.76563,0.76556,0.76557,22.48,0.76587,0.76588,0.76582,0.76582,34.31,False
'2018-01-03T22:42:00',0.7656,0.76564,0.76557,0.76563,36.52,0.76584,0.76586,0.76582,0.76586,49.5,False
'2018-01-03T22:43:00',0.76563,0.76563,0.76557,0.7656,31.17,0.76586,0.76587,0.76582,0.76584,51.74,False
'2018-01-03T22:44:00',0.76562,0.76562,0.76558,0.76562,33.27,0.76586,0.76588,0.76582,0.76586,54.57,True
'2018-01-03T22:45:00',0.76561,0.76563,0.76557,0.76562,29.68,0.76587,0.76589,0.76582,0.76588,65.79,False
'2018-01-03T22:46:00',0.76563,0.76563,0.7655,0.76561,26.64,0.76588,0.76588,0.76577,0.76586,33.7,False
'2018-01-03T22:47:00',0.76561,0.76561,0.76551,0.76551,23.78,0.76586,0.76587,0.76576,0.76576,36.63,False
'2018-01-03T22:48:00',0.76552,0.76552,0.7655,0.76551,17.64,0.76578,0.76579,0.76574,0.76576,25.57,True
'2018-01-03T22:49:00',0.7655,0.76553,0.7655,0.76553,11.47,0.76577,0.76579,0.76575,0.76578,15.75,True
'2018-01-03T22:50:00',0.76555,0.76555,0.76545,0.76548,49.69,0.76579,0.76579,0.76571,0.76571,58.63,False
'2018-01-03T22:51:00',0.76548,0.76549,0.76547,0.76549,38.17,0.76571,0.76574,0.7657,0.76572,67.2,True
'2018-01-03T22:52:00',0.76549,0.76553,0.76548,0.76549,26.07,0.76572,0.76576,0.7657,0.76573,31.68,False
'2018-01-03T22:53:00',0.76552,0.76552,0.7654,0.76542,31.0,0.76574,0.76575,0.76565,0.76567,28.69,False
'2018-01-03T22:54:00',0.76542,0.76544,0.76537,0.76537,48.98,0.76567,0.76569,0.76561,0.76561,53.22,False
'2018-01-03T22:55:00',0.76537,0.76544,0.76533,0.76534,30.34,0.76562,0.76566,0.76561,0.76562,38.49,False
'2018-01-03T22:56:00',0.76534,0.76535,0.76524,0.76526,49.31,0.7656,0.76561,0.76553,0.76554,55.3,False
'2018-01-03T22:57:00',0.76523,0.7653,0.7652,0.7653,41.39,0.7655,0.76558,0.76546,0.76555,36.21,True
'2018-01-03T22:58:00',0.7653,0.7653,0.76508,0.76518,88.61,0.76555,0.76564,0.76545,0.76556,96.84,True
'2018-01-03T22:59:00',0.7652,0.76535,0.76504,0.7652,40.44,0.76556,0.76609,0.76556,0.766,39.7,False
'2018-01-03T23:00:00',0.76525,0.76525,0.7651,0.76525,9.74,0.766,0.7662,0.766,0.7662,6.33,True
'2018-01-03T23:01:00',0.76534,0.7654,0.76534,0.7654,3.75,0.76621,0.76621,0.76615,0.76615,3.75,False
'2018-01-03T23:02:00',0.7654,0.7654,0.7654,0.7654,0.0,0.76615,0.76615,0.76615,0.76615,0.0,True
'2018-01-03T23:03:00',0.76539,0.7654,0.76539,0.7654,4.5,0.76611,0.7662,0.7661,0.7661,4.5,False
'2018-01-03T23:04:00',0.76545,0.76545,0.76545,0.76545,1.0,0.7661,0.7661,0.7661,0.7661,1.0,True
'2018-01-03T23:05:00',0.76545,0.7656,0.76545,0.7656,13.27,0.76599,0.76599,0.76588,0.76594,14.5,False
'2018-01-03T23:06:00',0.76555,0.76555,0.76555,0.76555,5.0,0.76592,0.76595,0.76591,0.76591,7.25,True
'2018-01-03T23:07:00',0.76555,0.76555,0.76549,0.7655,9.0,0.76593,0.76596,0.76588,0.76596,13.55,False
'2018-01-03T23:08:00',0.7655,0.76555,0.7655,0.76554,11.0,0.76592,0.76596,0.76585,0.76585,15.95,False
'2018-01-03T23:09:00',0.76554,0.76555,0.76545,0.76555,10.1,0.76592,0.76594,0.76586,0.76594,14.5,True
'2018-01-03T23:10:00',0.76555,0.76555,0.76515,0.7652,29.0,0.7661,0.7661,0.76591,0.76591,33.67,False
'2018-01-03T23:11:00',0.7652,0.7652,0.765,0.76501,22.0,0.7659,0.76599,0.76583,0.76586,31.75,False
'2018-01-03T23:12:00',0.765,0.7651,0.765,0.7651,15.5,0.76588,0.76588,0.7656,0.7656,21.59,True
'2018-01-03T23:13:00',0.7651,0.76529,0.76502,0.76503,77.31,0.7656,0.76606,0.7656,0.76592,81.15,False
'2018-01-03T23:14:00',0.76502,0.7652,0.76502,0.7652,39.0,0.76593,0.76593,0.76586,0.7659,41.37,True
'2018-01-03T23:15:00',0.76515,0.76525,0.76514,0.76519,74.0,0.7659,0.76605,0.7659,0.766,76.98,True
'2018-01-03T23:16:00',0.76519,0.76546,0.76519,0.7654,22.45,0.76599,0.76604,0.76596,0.76599,22.07,True
'2018-01-03T23:17:00',0.76547,0.76548,0.76529,0.76534,17.8,0.76599,0.76602,0.76599,0.76599,16.24,False
'2018-01-03T23:18:00',0.76534,0.76544,0.76529,0.7654,39.25,0.76598,0.76602,0.76594,0.766,37.2,True
'2018-01-03T23:19:00',0.76535,0.76545,0.76535,0.76535,27.8,0.766,0.76602,0.76596,0.76598,25.53,True
'2018-01-03T23:20:00',0.76535,0.76557,0.76535,0.76535,19.69,0.766,0.76605,0.76595,0.76596,18.1,False
'2018-01-03T23:21:00',0.76535,0.76535,0.76509,0.7651,28.0,0.76597,0.7662,0.76593,0.7662,31.0,False
'2018-01-03T23:22:00',0.7651,0.7651,0.76509,0.76509,31.0,0.76598,0.7662,0.7659,0.76592,33.62,True
'2018-01-03T23:23:00',0.76509,0.76515,0.76509,0.76514,33.87,0.7659,0.76625,0.7659,0.7661,38.0,False
'2018-01-03T23:24:00',0.76515,0.76515,0.76513,0.76515,12.0,0.7661,0.7661,0.76594,0.76594,14.24,False
'2018-01-03T23:25:00',0.76515,0.7652,0.76514,0.7652,8.0,0.76595,0.76597,0.76594,0.76596,8.24,False
'2018-01-03T23:26:00',0.7652,0.7652,0.7652,0.7652,7.0,0.76595,0.76597,0.76595,0.76597,7.36,True
'2018-01-03T23:27:00',0.7652,0.7652,0.7651,0.7651,7.0,0.76597,0.76598,0.76595,0.76595,7.98,False
'2018-01-03T23:28:00',0.7651,0.7651,0.76505,0.76505,9.0,0.76594,0.76598,0.76591,0.76592,10.5,False
'2018-01-03T23:29:00',0.76505,0.7651,0.76505,0.7651,10.0,0.76594,0.76594,0.76583,0.76583,10.0,True
'2018-01-03T23:30:00',0.7651,0.76525,0.76492,0.76518,68.93,0.76585,0.76595,0.76574,0.76575,66.91,True
'2018-01-03T23:31:00',0.7652,0.7653,0.76515,0.76525,119.85,0.76575,0.76586,0.7657,0.76583,111.04,True
'2018-01-03T23:32:00',0.76523,0.76525,0.76486,0.76495,127.2,0.76583,0.76598,0.76559,0.76579,154.95,False
'2018-01-03T23:33:00',0.765,0.76508,0.76486,0.7649,61.9,0.76558,0.76598,0.76556,0.76595,102.4,True
'2018-01-03T23:34:00',0.76491,0.76516,0.76487,0.76497,128.82,0.76596,0.76598,0.76545,0.76585,191.17,True
'2018-01-03T23:35:00',0.76502,0.76527,0.76496,0.76499,117.35,0.76598,0.76598,0.76551,0.76557,141.6,False
'2018-01-03T23:36:00',0.76496,0.76498,0.76485,0.76486,127.9,0.76554,0.76557,0.76544,0.76544,133.4,False
'2018-01-03T23:37:00',0.76489,0.765,0.76487,0.76495,56.09,0.76547,0.7655,0.76542,0.76543,65.25,False
'2018-01-03T23:38:00',0.76495,0.76495,0.76487,0.76488,20.15,0.76542,0.76543,0.76534,0.76534,27.55,True
'2018-01-03T23:39:00',0.76488,0.76495,0.76488,0.76491,29.23,0.76535,0.76577,0.76535,0.76564,33.05,False
'2018-01-03T23:40:00',0.76486,0.76486,0.76485,0.76485,10.0,0.7656,0.76561,0.7656,0.76561,10.0,True
'2018-01-03T23:41:00',0.76486,0.76493,0.76486,0.7649,14.0,0.7656,0.76565,0.7656,0.76565,14.0,True
'2018-01-03T23:42:00',0.76491,0.76508,0.7649,0.76508,22.0,0.76564,0.7657,0.76541,0.76569,22.45,False
'2018-01-03T23:43:00',0.76496,0.76499,0.76496,0.76499,36.06,0.7657,0.7657,0.76553,0.76557,37.7,False
'2018-01-03T23:44:00',0.76499,0.765,0.76497,0.76498,32.95,0.76557,0.76559,0.76555,0.76556,30.45,True
'2018-01-03T23:45:00',0.76496,0.76499,0.76487,0.76487,36.03,0.76556,0.76567,0.76544,0.76555,37.55,False
'2018-01-03T23:46:00',0.76488,0.7649,0.76487,0.7649,17.0,0.76554,0.76557,0.76553,0.76556,17.0,True
'2018-01-03T23:47:00',0.7649,0.7649,0.7649,0.7649,16.0,0.76558,0.7656,0.76556,0.76557,16.0,False
'2018-01-03T23:48:00',0.7649,0.7649,0.76479,0.7648,23.0,0.76556,0.76557,0.76549,0.76553,23.0,False
'2018-01-03T23:49:00',0.7648,0.7648,0.76479,0.7648,18.0,0.76552,0.76554,0.76548,0.76554,14.0,True
'2018-01-03T23:50:00',0.7648,0.7649,0.76479,0.76482,34.5,0.76555,0.76562,0.76551,0.76553,32.0,False
'2018-01-03T23:51:00',0.76487,0.76488,0.76479,0.7648,19.0,0.76553,0.76564,0.76552,0.76564,19.5,False
'2018-01-03T23:52:00',0.7648,0.7648,0.7648,0.7648,35.48,0.76565,0.76565,0.76558,0.76562,29.75,True
'2018-01-03T23:53:00',0.76485,0.76485,0.76469,0.76471,37.62,0.76562,0.76563,0.76551,0.76557,33.0,False
'2018-01-03T23:54:00',0.76472,0.76485,0.76471,0.76483,113.43,0.76556,0.76557,0.76541,0.76541,84.7,True
'2018-01-03T23:55:00',0.76484,0.76495,0.76474,0.76495,24.42,0.76542,0.76562,0.76542,0.76562,25.3,False
'2018-01-03T23:56:00',0.76495,0.76495,0.76474,0.76475,17.48,0.76561,0.76561,0.76556,0.76558,16.0,False
'2018-01-03T23:57:00',0.76475,0.76475,0.76449,0.76459,43.74,0.76557,0.76558,0.76535,0.76539,33.0,False
'2018-01-03T23:58:00',0.76459,0.76479,0.76441,0.76462,117.07,0.76541,0.76542,0.76505,0.76511,117.45,False
'2018-01-03T23:59:00',0.76461,0.76468,0.76439,0.76453,105.4,0.76511,0.76524,0.76509,0.76523,105.37,True
'2018-01-04T00:00:00',0.76468,0.76502,0.76459,0.76494,56.95,0.76519,0.76538,0.76512,0.7652,58.0,True
'2018-01-04T00:01:00',0.76492,0.76508,0.76488,0.76505,33.0,0.76518,0.76533,0.76512,0.7653,33.0,True
'2018-01-04T00:02:00',0.76507,0.76518,0.76507,0.76518,36.5,0.76531,0.76542,0.76531,0.76542,35.5,True
'2018-01-04T00:03:00',0.76515,0.76529,0.76515,0.76527,64.0,0.7654,0.76555,0.7654,0.7655,68.0,False
'2018-01-04T00:04:00',0.76526,0.76526,0.76507,0.76517,40.45,0.7655,0.7655,0.7654,0.76545,41.75,False
'2018-01-04T00:05:00',0.76516,0.76522,0.76509,0.76511,42.34,0.7655,0.76551,0.7654,0.76542,38.0,True
'2018-01-04T00:06:00',0.76511,0.76525,0.76511,0.76518,24.7,0.76543,0.76546,0.76539,0.76542,24.5,False
'2018-01-04T00:07:00',0.76519,0.76519,0.76512,0.76515,6.5,0.76543,0.76544,0.7654,0.76541,6.0,True
'2018-01-04T00:08:00',0.76515,0.76526,0.76515,0.76526,5.6,0.76541,0.7655,0.76541,0.7655,4.0,True
'2018-01-04T00:09:00',0.76526,0.76526,0.76524,0.76524,7.0,0.76545,0.76555,0.76545,0.76548,7.0,False
'2018-01-04T00:10:00',0.76525,0.76526,0.76519,0.7652,46.5,0.76551,0.76551,0.76543,0.76544,47.98,True
'2018-01-04T00:11:00',0.76521,0.76528,0.76516,0.76516,22.5,0.76545,0.76551,0.7654,0.7654,22.74,False
'2018-01-04T00:12:00',0.76517,0.76517,0.76516,0.76517,3.0,0.76543,0.76543,0.7654,0.76541,3.0,True
'2018-01-04T00:13:00',0.76516,0.7652,0.7651,0.7651,14.5,0.7654,0.7654,0.76533,0.76533,13.0,False
'2018-01-04T00:14:00',0.7651,0.7651,0.76505,0.7651,14.5,0.76532,0.76534,0.76529,0.76534,14.0,True
'2018-01-04T00:15:00',0.76514,0.76515,0.76504,0.7651,30.24,0.76534,0.76538,0.76528,0.76535,27.5,True
'2018-01-04T00:16:00',0.76515,0.7652,0.76512,0.76519,17.99,0.76536,0.76543,0.76536,0.76543,17.0,True
'2018-01-04T00:17:00',0.7652,0.76524,0.76516,0.7652,15.24,0.76544,0.76548,0.76539,0.76544,12.24,True
'2018-01-04T00:18:00',0.76521,0.7653,0.76521,0.76521,27.12,0.76547,0.76555,0.76546,0.76547,22.5,False
'2018-01-04T00:19:00',0.76523,0.76524,0.76522,0.76522,3.0,0.76547,0.76548,0.76546,0.76546,3.0,False
'2018-01-04T00:20:00',0.7652,0.7652,0.7652,0.7652,1.12,0.7655,0.7655,0.7655,0.7655,1.12,True
'2018-01-04T00:21:00',0.7652,0.76526,0.7652,0.76526,10.86,0.76545,0.7655,0.76545,0.7655,12.85,False
'2018-01-04T00:22:00',0.76524,0.76524,0.76523,0.76524,4.5,0.76549,0.76549,0.76547,0.76549,4.0,True
'2018-01-04T00:23:00',0.76523,0.76525,0.7652,0.76521,8.25,0.76549,0.76549,0.76545,0.76546,6.0,False
'2018-01-04T00:24:00',0.76521,0.76521,0.76521,0.76521,3.0,0.76545,0.76545,0.76541,0.76545,3.5,False
'2018-01-04T00:25:00',0.7652,0.7652,0.76514,0.76516,20.74,0.76545,0.76547,0.76538,0.7654,17.5,False
'2018-01-04T00:26:00',0.76515,0.76518,0.76508,0.76514,40.49,0.76538,0.76542,0.76532,0.76536,38.37,False
'2018-01-04T00:27:00',0.76515,0.7652,0.76499,0.76501,55.12,0.76536,0.76536,0.76523,0.76525,50.5,False
'2018-01-04T00:28:00',0.76504,0.76515,0.76504,0.76507,26.0,0.76527,0.76538,0.76527,0.76529,31.22,False
'2018-01-04T00:29:00',0.76507,0.76507,0.76497,0.76499,43.34,0.7653,0.7653,0.76515,0.76517,42.19,False
'2018-01-04T00:30:00',0.765,0.76505,0.76489,0.76496,40.85,0.76517,0.76523,0.76508,0.76514,37.44,False
'2018-01-04T00:31:00',0.76499,0.76501,0.76489,0.76493,24.85,0.76517,0.76519,0.76508,0.76512,20.46,False
'2018-01-04T00:32:00',0.76493,0.76493,0.76477,0.7648,33.83,0.76511,0.76512,0.76495,0.76498,32.09,True
'2018-01-04T00:33:00',0.7648,0.765,0.7648,0.76499,19.48,0.76498,0.76519,0.76498,0.76519,17.74,True
'2018-01-04T00:34:00',0.765,0.76502,0.765,0.76502,6.99,0.76519,0.7652,0.76519,0.7652,8.99,False
'2018-01-04T00:35:00',0.76501,0.76501,0.76493,0.76498,12.49,0.76519,0.76519,0.76509,0.76517,12.61,False
'2018-01-04T00:36:00',0.76497,0.76497,0.76486,0.76486,8.37,0.76515,0.76515,0.76504,0.76504,8.61,False
'2018-01-04T00:37:00',0.76487,0.7649,0.76487,0.76489,5.49,0.76505,0.76509,0.76505,0.76509,5.61,True
'2018-01-04T00:38:00',0.76487,0.76492,0.76485,0.76485,34.87,0.76503,0.76511,0.76503,0.76503,31.21,False
'2018-01-04T00:39:00',0.76485,0.76488,0.76483,0.76487,15.36,0.76501,0.76507,0.76501,0.76505,16.07,False
'2018-01-04T00:40:00',0.76487,0.76487,0.76476,0.7648,25.22,0.76507,0.76507,0.76495,0.76498,21.48,False
'2018-01-04T00:41:00',0.76479,0.76479,0.76459,0.76465,34.82,0.76499,0.76499,0.76477,0.76483,31.59,False
'2018-01-04T00:42:00',0.76461,0.76472,0.76461,0.76472,7.74,0.76479,0.7649,0.76479,0.7649,9.98,True
'2018-01-04T00:43:00',0.7647,0.76478,0.76469,0.76478,24.09,0.7649,0.76496,0.76487,0.76496,28.45,False
'2018-01-04T00:44:00',0.76476,0.76476,0.76468,0.76468,13.12,0.76494,0.76495,0.76488,0.76488,14.36,False
'2018-01-04T00:45:00',0.76469,0.76473,0.76468,0.76469,21.98,0.76489,0.76491,0.76487,0.76487,18.47,False
'2018-01-04T00:46:00',0.76468,0.76468,0.76452,0.76454,29.47,0.76483,0.76484,0.7647,0.76473,29.58,False
'2018-01-04T00:47:00',0.76455,0.7646,0.76451,0.76459,32.22,0.76473,0.76477,0.7647,0.76474,33.59,True
'2018-01-04T00:48:00',0.76459,0.76469,0.76458,0.76469,20.23,0.76473,0.76487,0.76473,0.76487,20.61,False
'2018-01-04T00:49:00',0.76467,0.76467,0.76463,0.76463,17.47,0.76485,0.76486,0.76482,0.76482,16.12,False
'2018-01-04T00:50:00',0.76464,0.76466,0.76463,0.76466,16.86,0.76482,0.76485,0.76482,0.76485,16.47,True
'2018-01-04T00:51:00',0.76466,0.76473,0.76465,0.76473,19.98,0.76484,0.76491,0.76481,0.76491,17.73,True
'2018-01-04T00:52:00',0.76473,0.76476,0.7647,0.7647,9.72,0.7649,0.76493,0.76488,0.76488,8.87,False
'2018-01-04T00:53:00',0.76474,0.76474,0.76466,0.76466,24.33,0.76492,0.76493,0.76484,0.76484,23.11,False
'2018-01-04T00:54:00',0.76463,0.76469,0.76456,0.7646,28.97,0.76483,0.76486,0.76475,0.76478,28.6,False
'2018-01-04T00:55:00',0.76459,0.76466,0.76459,0.76466,22.96,0.76478,0.76485,0.76478,0.76484,22.1,True
'2018-01-04T00:56:00',0.76467,0.76468,0.76466,0.76467,11.87,0.76485,0.76486,0.76484,0.76485,9.98,False
'2018-01-04T00:57:00',0.76467,0.76467,0.76466,0.76467,6.24,0.76485,0.76486,0.76485,0.76485,6.87,True
'2018-01-04T00:58:00',0.76468,0.76469,0.76467,0.76468,7.24,0.76485,0.76487,0.76485,0.76486,8.74,True
'2018-01-04T00:59:00',0.76468,0.76473,0.76466,0.7647,34.82,0.76485,0.76491,0.76484,0.76491,23.08,True
'2018-01-04T01:00:00',0.76472,0.76478,0.76466,0.76472,29.83,0.76492,0.76497,0.76485,0.76489,29.61,False
'2018-01-04T01:01:00',0.76471,0.76472,0.76467,0.76467,15.22,0.76489,0.76491,0.76484,0.76484,12.56,True
'2018-01-04T01:02:00',0.76467,0.76473,0.76466,0.76471,27.2,0.76485,0.7649,0.76484,0.76489,29.08,True
'2018-01-04T01:03:00',0.76469,0.76475,0.76461,0.76464,54.16,0.76487,0.76494,0.76481,0.76482,56.12,True
'2018-01-04T01:04:00',0.7647,0.76477,0.76466,0.76477,26.31,0.76487,0.76496,0.76485,0.76495,38.55,True
'2018-01-04T01:05:00',0.76476,0.76479,0.76471,0.76475,47.45,0.76496,0.76497,0.76488,0.76493,54.39,True
'2018-01-04T01:06:00',0.76474,0.76498,0.76474,0.76494,42.54,0.76492,0.76516,0.76492,0.76512,48.68,True
'2018-01-04T01:07:00',0.76494,0.765,0.76487,0.7649,50.55,0.7651,0.76518,0.76505,0.76508,52.58,True
'2018-01-04T01:08:00',0.76489,0.76501,0.76489,0.76496,44.31,0.76509,0.76519,0.76508,0.76514,53.19,False
'2018-01-04T01:09:00',0.76494,0.76498,0.76483,0.76484,34.07,0.76512,0.76516,0.76502,0.76502,34.76,False
'2018-01-04T01:10:00',0.76485,0.76491,0.76477,0.76477,56.2,0.76502,0.76509,0.76495,0.76495,52.97,False
'2018-01-04T01:11:00',0.76476,0.76486,0.76476,0.76484,25.59,0.76496,0.76504,0.76495,0.76502,33.15,True
'2018-01-04T01:12:00',0.76483,0.76488,0.76482,0.76484,21.56,0.76502,0.76505,0.765,0.76502,25.85,False
'2018-01-04T01:13:00',0.76483,0.76487,0.76474,0.76483,30.34,0.76503,0.76504,0.76493,0.76501,32.32,True
'2018-01-04T01:14:00',0.76483,0.76488,0.7648,0.76483,30.89,0.765,0.76505,0.76498,0.765,31.68,False
'2018-01-04T01:15:00',0.76481,0.76486,0.76479,0.76479,25.85,0.76499,0.76504,0.76497,0.76497,30.6,True
'2018-01-04T01:16:00',0.76479,0.76492,0.7647,0.76486,53.95,0.76495,0.7651,0.76489,0.76504,56.09,False
'2018-01-04T01:17:00',0.76485,0.76487,0.76478,0.7648,36.15,0.76505,0.76505,0.76497,0.76498,33.66,True
'2018-01-04T01:18:00',0.7648,0.76488,0.76476,0.76481,47.67,0.76498,0.76506,0.76494,0.76495,48.45,False
'2018-01-04T01:19:00',0.76481,0.76485,0.76462,0.76463,31.27,0.76499,0.76503,0.76481,0.76481,32.79,False
'2018-01-04T01:20:00',0.76462,0.7647,0.76457,0.7646,28.54,0.76482,0.76489,0.76475,0.76477,34.78,False
'2018-01-04T01:21:00',0.76458,0.76464,0.76457,0.7646,48.67,0.76476,0.76482,0.7647,0.76475,49.04,True
'2018-01-04T01:22:00',0.7646,0.76469,0.76457,0.76468,50.38,0.76478,0.76488,0.76475,0.76488,42.96,True
'2018-01-04T01:23:00',0.76469,0.76472,0.76466,0.76472,14.86,0.76487,0.7649,0.76484,0.7649,16.36,True
'2018-01-04T01:24:00',0.7647,0.76477,0.76469,0.76477,14.38,0.76488,0.76496,0.76488,0.76496,17.03,True
'2018-01-04T01:25:00',0.76477,0.76478,0.76468,0.7647,32.48,0.76496,0.76496,0.76484,0.76488,26.57,True
'2018-01-04T01:26:00',0.76469,0.76478,0.76467,0.76472,33.34,0.76487,0.76497,0.76485,0.7649,37.91,False
'2018-01-04T01:27:00',0.76473,0.76476,0.76472,0.76476,20.71,0.76492,0.76495,0.7649,0.76494,28.24,True
'2018-01-04T01:28:00',0.76477,0.76482,0.76475,0.76479,20.84,0.76495,0.765,0.76493,0.76497,25.83,False
'2018-01-04T01:29:00',0.7648,0.7648,0.76475,0.76475,11.84,0.76497,0.76497,0.76494,0.76494,14.72,True
'2018-01-04T01:30:00',0.76474,0.76481,0.76472,0.76472,19.1,0.76495,0.76499,0.7649,0.7649,14.54,False
'2018-01-04T01:31:00',0.76472,0.76472,0.76467,0.76469,15.72,0.76491,0.76491,0.76485,0.76487,18.62,False
'2018-01-04T01:32:00',0.76469,0.76469,0.76442,0.76442,52.01,0.76485,0.76487,0.76461,0.76462,51.0,False
'2018-01-04T01:33:00',0.76443,0.7645,0.7643,0.76444,65.05,0.76461,0.76469,0.76448,0.76462,65.43,False
'2018-01-04T01:34:00',0.76442,0.76444,0.76429,0.7644,54.99,0.7646,0.76462,0.76449,0.76459,49.95,True
'2018-01-04T01:35:00',0.76442,0.76449,0.7644,0.76441,27.31,0.7646,0.76467,0.76458,0.76459,30.85,False
'2018-01-04T01:36:00',0.76445,0.76448,0.76439,0.76445,53.05,0.76459,0.76466,0.76458,0.76463,50.93,True
'2018-01-04T01:37:00',0.76444,0.76449,0.7644,0.76449,41.21,0.76464,0.76469,0.76459,0.76467,38.59,True
'2018-01-04T01:38:00',0.7645,0.76453,0.76447,0.76449,25.29,0.76469,0.76471,0.76465,0.76469,26.18,True
'2018-01-04T01:39:00',0.7645,0.76463,0.7645,0.76463,30.63,0.76468,0.76481,0.76468,0.76481,30.47,False
'2018-01-04T01:40:00',0.76462,0.76462,0.76448,0.76448,13.04,0.7648,0.7648,0.76467,0.76468,13.85,False
'2018-01-04T01:41:00',0.76448,0.7645,0.76441,0.76444,52.39,0.76468,0.76468,0.76461,0.76462,38.1,True
'2018-01-04T01:42:00',0.76445,0.76455,0.76445,0.76454,50.16,0.76465,0.76474,0.76465,0.76474,34.02,True
'2018-01-04T01:43:00',0.76456,0.76462,0.7645,0.76462,22.48,0.76474,0.7648,0.76469,0.7648,26.12,False
'2018-01-04T01:44:00',0.76462,0.76462,0.76459,0.76459,16.13,0.7648,0.7648,0.76478,0.76479,18.86,True
'2018-01-04T01:45:00',0.7646,0.76469,0.76459,0.76469,35.05,0.76477,0.76489,0.76477,0.76489,41.05,False
'2018-01-04T01:46:00',0.76466,0.76466,0.76448,0.76452,53.2,0.7648,0.7648,0.76466,0.76471,45.94,False
'2018-01-04T01:47:00',0.76452,0.76456,0.76451,0.76454,23.37,0.76471,0.76474,0.76469,0.76472,19.11,True
'2018-01-04T01:48:00',0.76454,0.7646,0.76441,0.76447,95.04,0.76472,0.76478,0.76459,0.76465,77.51,False
'2018-01-04T01:49:00',0.76447,0.76448,0.76441,0.76442,35.72,0.76467,0.76467,0.7646,0.7646,34.95,False
'2018-01-04T01:50:00',0.76442,0.76447,0.76432,0.76433,22.23,0.7646,0.76465,0.7645,0.76453,26.0,False
'2018-01-04T01:51:00',0.76434,0.76434,0.76432,0.76433,12.36,0.76452,0.76453,0.7645,0.76451,13.9,True
'2018-01-04T01:52:00',0.76435,0.76446,0.76435,0.76444,30.6,0.76453,0.76465,0.76453,0.76462,36.95,True
'2018-01-04T01:53:00',0.76443,0.7645,0.76442,0.76442,31.18,0.76463,0.76469,0.76461,0.76462,29.22,True
'2018-01-04T01:54:00',0.76443,0.76453,0.76441,0.76446,62.11,0.76461,0.76471,0.76458,0.76463,60.65,True
'2018-01-04T01:55:00',0.76444,0.76457,0.76444,0.76452,64.82,0.76462,0.76475,0.76461,0.7647,60.91,True
'2018-01-04T01:56:00',0.76452,0.76458,0.76445,0.76454,64.62,0.7647,0.76476,0.76463,0.76474,56.01,True
'2018-01-04T01:57:00',0.76455,0.76465,0.76455,0.76465,31.96,0.76473,0.76483,0.76473,0.7648,29.22,True
'2018-01-04T01:58:00',0.76469,0.76469,0.76462,0.76463,38.29,0.76485,0.76485,0.7648,0.76482,34.52,False
'2018-01-04T01:59:00',0.76463,0.76466,0.76454,0.76454,35.82,0.7648,0.76483,0.76473,0.76474,32.11,False
'2018-01-04T02:00:00',0.76454,0.76455,0.76444,0.76445,31.33,0.76474,0.76474,0.76462,0.76462,33.59,False
'2018-01-04T02:01:00',0.76451,0.76451,0.76443,0.76443,43.26,0.76469,0.76469,0.76461,0.76461,38.03,False
'2018-01-04T02:02:00',0.76443,0.76446,0.7644,0.76441,23.55,0.7646,0.76465,0.76458,0.76459,26.85,False
'2018-01-04T02:03:00',0.76441,0.76441,0.76435,0.76435,28.3,0.76459,0.76459,0.76453,0.76453,22.54,False
'2018-01-04T02:04:00',0.76435,0.76437,0.76435,0.76436,6.01,0.76453,0.76456,0.76453,0.76454,4.0,True
'2018-01-04T02:05:00',0.76435,0.76441,0.76431,0.76431,49.1,0.76453,0.76459,0.76449,0.76449,56.77,True
'2018-01-04T02:06:00',0.76433,0.76441,0.76429,0.7643,59.32,0.76451,0.7646,0.76448,0.76448,64.29,False
'2018-01-04T02:07:00',0.7643,0.76432,0.76415,0.76424,43.24,0.76448,0.76451,0.76434,0.76441,42.65,False
'2018-01-04T02:08:00',0.76424,0.76431,0.76421,0.76424,26.16,0.76442,0.76449,0.7644,0.76441,27.22,False
'2018-01-04T02:09:00',0.76422,0.76431,0.76422,0.76424,32.45,0.7644,0.76449,0.7644,0.76442,34.65,False
'2018-01-04T02:10:00',0.76423,0.76427,0.7641,0.76413,39.03,0.76443,0.76445,0.76428,0.76432,46.38,True
'2018-01-04T02:11:00',0.76412,0.76428,0.76412,0.76425,43.31,0.7643,0.76446,0.7643,0.76443,45.55,True
'2018-01-04T02:12:00',0.76425,0.76431,0.76424,0.7643,26.95,0.76443,0.76449,0.76443,0.76445,24.7,True
'2018-01-04T02:13:00',0.76428,0.76435,0.76423,0.76433,21.25,0.76445,0.7645,0.7644,0.7645,21.79,False
'2018-01-04T02:14:00',0.76431,0.76431,0.76417,0.76427,19.8,0.76449,0.7645,0.76436,0.76445,15.74,True
'2018-01-04T02:15:00',0.76428,0.76434,0.76426,0.76433,21.47,0.76446,0.76455,0.76446,0.76455,29.97,True
'2018-01-04T02:16:00',0.76433,0.76435,0.76415,0.76415,52.68,0.76455,0.76455,0.76432,0.76432,53.0,False
'2018-01-04T02:17:00',0.76414,0.76426,0.76414,0.76424,45.31,0.76432,0.76444,0.76432,0.76443,37.94,True
'2018-01-04T02:18:00',0.76425,0.76429,0.76422,0.76429,24.72,0.76443,0.76447,0.7644,0.76447,17.29,True
'2018-01-04T02:19:00',0.76428,0.7643,0.76424,0.76427,25.38,0.76449,0.76449,0.76444,0.76445,19.3,True
'2018-01-04T02:20:00',0.76427,0.76436,0.76426,0.76427,29.31,0.76445,0.76454,0.76444,0.76445,29.75,False
'2018-01-04T02:21:00',0.76426,0.76431,0.76425,0.76427,17.0,0.76446,0.76449,0.76442,0.76445,18.49,False
'2018-01-04T02:22:00',0.76427,0.76427,0.76414,0.76415,26.32,0.76445,0.76445,0.76433,0.76434,23.71,False
'2018-01-04T02:23:00',0.76417,0.76423,0.76416,0.7642,21.95,0.76435,0.76442,0.76433,0.76436,18.61,True
'2018-01-04T02:24:00',0.76419,0.76435,0.76419,0.76428,72.12,0.76436,0.76451,0.76436,0.76446,74.18,True
'2018-01-04T02:25:00',0.76428,0.7644,0.76428,0.76433,53.67,0.76446,0.76457,0.76446,0.7645,58.1,False
'2018-01-04T02:26:00',0.76425,0.76428,0.76412,0.76412,69.02,0.76443,0.76446,0.7643,0.7643,79.79,False
'2018-01-04T02:27:00',0.76415,0.76415,0.76406,0.76411,33.47,0.7643,0.76434,0.76425,0.76429,37.3,True
'2018-01-04T02:28:00',0.76413,0.76423,0.76408,0.76423,25.74,0.7643,0.76441,0.76426,0.76441,26.6,True
'2018-01-04T02:29:00',0.76421,0.76428,0.76416,0.76422,56.85,0.76439,0.76446,0.76434,0.7644,58.93,False
'2018-01-04T02:30:00',0.76422,0.76425,0.76403,0.76405,60.92,0.7644,0.76444,0.76421,0.76423,57.28,False
'2018-01-04T02:31:00',0.76406,0.7642,0.76406,0.76414,36.35,0.76423,0.76439,0.76421,0.76431,34.48,True
'2018-01-04T02:32:00',0.76414,0.76428,0.76414,0.76416,40.6,0.76432,0.76445,0.7643,0.76433,37.95,True
'2018-01-04T02:33:00',0.76415,0.76433,0.76414,0.76433,32.24,0.76433,0.76451,0.76431,0.76451,31.18,True
'2018-01-04T02:34:00',0.76433,0.76437,0.76428,0.76432,24.98,0.7645,0.76455,0.76446,0.7645,20.79,False
'2018-01-04T02:35:00',0.76434,0.76436,0.76429,0.76431,30.86,0.76452,0.76454,0.76448,0.7645,28.08,False
'2018-01-04T02:36:00',0.7643,0.76431,0.76428,0.7643,17.36,0.76451,0.76451,0.76445,0.76448,17.69,True
'2018-01-04T02:37:00',0.76431,0.76434,0.76416,0.76428,39.53,0.7645,0.76453,0.76435,0.76446,39.42,False
'2018-01-04T02:38:00',0.76425,0.76432,0.76419,0.76432,64.08,0.76445,0.7645,0.76437,0.7645,65.9,True
'2018-01-04T02:39:00',0.76431,0.76438,0.76424,0.76426,33.57,0.7645,0.76457,0.76442,0.76444,35.32,False
'2018-01-04T02:40:00',0.76425,0.76434,0.76422,0.76434,29.22,0.76445,0.76452,0.76441,0.76452,30.25,True
'2018-01-04T02:41:00',0.76433,0.76437,0.76433,0.76436,24.08,0.76453,0.76456,0.76452,0.76454,24.91,False
'2018-01-04T02:42:00',0.76435,0.76435,0.76428,0.7643,9.01,0.76452,0.76452,0.76447,0.76448,8.86,True
'2018-01-04T02:43:00',0.76432,0.76447,0.76432,0.76436,44.74,0.7645,0.76466,0.7645,0.76456,45.83,False
'2018-01-04T02:44:00',0.76436,0.7644,0.7643,0.76434,29.1,0.76454,0.76459,0.7645,0.76452,31.5,True
'2018-01-04T02:45:00',0.76437,0.76469,0.76437,0.76459,68.72,0.76455,0.76489,0.76455,0.76477,63.18,False
'2018-01-04T02:46:00',0.76463,0.76468,0.76463,0.76463,36.07,0.76481,0.76487,0.76481,0.76481,36.82,False
'2018-01-04T02:47:00',0.76464,0.76468,0.76462,0.76463,30.12,0.76481,0.76486,0.76481,0.76481,23.47,False
'2018-01-04T02:48:00',0.76465,0.76466,0.76447,0.76447,52.41,0.76481,0.76484,0.76463,0.76463,48.45,False
'2018-01-04T02:49:00',0.76448,0.76448,0.76431,0.76433,68.41,0.76466,0.76467,0.76449,0.76451,57.23,False
'2018-01-04T02:50:00',0.76435,0.76446,0.76435,0.7644,36.58,0.76453,0.76466,0.76453,0.76458,38.13,True
'2018-01-04T02:51:00',0.76441,0.76447,0.76438,0.76438,35.35,0.7646,0.76467,0.76457,0.76457,26.92,False
'2018-01-04T02:52:00',0.7644,0.76445,0.76435,0.76438,65.28,0.76454,0.76463,0.76451,0.76459,62.05,True
'2018-01-04T02:53:00',0.7644,0.76453,0.7644,0.76453,34.03,0.76459,0.76471,0.76458,0.76471,27.72,True
'2018-01-04T02:54:00',0.76453,0.76457,0.76451,0.76457,23.22,0.76471,0.76476,0.76469,0.76475,25.04,False
'2018-01-04T02:55:00',0.76453,0.76453,0.76446,0.76449,21.05,0.76471,0.76471,0.76466,0.76467,19.54,True
'2018-01-04T02:56:00',0.76451,0.76454,0.76444,0.76448,36.27,0.76469,0.76472,0.76462,0.76466,37.05,True
'2018-01-04T02:57:00',0.76448,0.7646,0.76442,0.7646,32.88,0.76466,0.76478,0.7646,0.76478,32.69,True
'2018-01-04T02:58:00',0.76458,0.76465,0.76449,0.76465,32.76,0.76476,0.76484,0.76469,0.76484,42.13,False
'2018-01-04T02:59:00',0.76463,0.76463,0.76457,0.76457,23.93,0.76482,0.76483,0.76475,0.76475,23.35,True
'2018-01-04T03:00:00',0.76455,0.7647,0.76455,0.76469,23.11,0.76473,0.76489,0.76473,0.76489,28.87,True
'2018-01-04T03:01:00',0.7647,0.76483,0.76469,0.76481,56.13,0.76488,0.765,0.76487,0.76499,53.04,True
'2018-01-04T03:02:00',0.76483,0.7649,0.7648,0.76486,88.91,0.765,0.76509,0.76498,0.76505,83.74,True
'2018-01-04T03:03:00',0.76484,0.76492,0.76484,0.7649,30.81,0.76503,0.76511,0.76501,0.7651,31.05,False
'2018-01-04T03:04:00',0.76491,0.76491,0.76478,0.76484,23.85,0.76509,0.76509,0.76496,0.76503,26.39,True
'2018-01-04T03:05:00',0.76483,0.76491,0.7648,0.76491,30.77,0.76504,0.7651,0.76499,0.76509,31.97,True
'2018-01-04T03:06:00',0.76492,0.76499,0.76488,0.76489,39.19,0.7651,0.76518,0.76507,0.76507,35.08,False
'2018-01-04T03:07:00',0.76489,0.76499,0.76489,0.76499,26.03,0.76507,0.76517,0.76507,0.76517,24.49,False
'2018-01-04T03:08:00',0.76498,0.76499,0.7649,0.76492,12.29,0.76516,0.76516,0.76509,0.7651,14.73,False
'2018-01-04T03:09:00',0.76496,0.76496,0.76485,0.76486,18.6,0.76514,0.76514,0.76504,0.76504,20.33,False
'2018-01-04T03:10:00',0.76485,0.76487,0.76485,0.76486,11.35,0.76505,0.76506,0.76503,0.76506,11.03,True
'2018-01-04T03:11:00',0.76489,0.76503,0.76488,0.76499,32.08,0.76507,0.76521,0.76507,0.76517,43.72,False
'2018-01-04T03:12:00',0.76498,0.76499,0.76483,0.76497,38.13,0.76513,0.76517,0.76501,0.76515,37.71,True
'2018-01-04T03:13:00',0.76495,0.76499,0.76495,0.76499,16.46,0.76513,0.76518,0.76513,0.76517,14.23,False
'2018-01-04T03:14:00',0.76497,0.76499,0.76488,0.76491,40.06,0.76515,0.76518,0.76507,0.76511,32.81,False
'2018-01-04T03:15:00',0.76492,0.76497,0.76488,0.76495,37.84,0.7651,0.76516,0.76506,0.76513,34.13,False
'2018-01-04T03:16:00',0.76495,0.76495,0.7649,0.76491,35.43,0.76513,0.76515,0.76509,0.76509,35.48,False
'2018-01-04T03:17:00',0.76493,0.76495,0.76483,0.76492,49.18,0.76511,0.76514,0.765,0.7651,45.89,False
'2018-01-04T03:18:00',0.76491,0.76492,0.76483,0.76484,33.31,0.7651,0.7651,0.76501,0.76502,33.26,False
'2018-01-04T03:19:00',0.76483,0.76492,0.7648,0.7649,32.16,0.76503,0.7651,0.76498,0.76509,32.61,True
'2018-01-04T03:20:00',0.7649,0.76506,0.76489,0.76504,47.86,0.76509,0.76524,0.76509,0.76522,66.61,False
'2018-01-04T03:21:00',0.76504,0.76506,0.76501,0.76504,22.73,0.76523,0.76524,0.7652,0.76522,25.67,True
'2018-01-04T03:22:00',0.76503,0.76516,0.76499,0.76511,57.55,0.76523,0.76534,0.76517,0.76529,60.11,True
'2018-01-04T03:23:00',0.76512,0.76522,0.7651,0.76521,65.49,0.7653,0.76541,0.76529,0.76541,69.48,True
'2018-01-04T03:24:00',0.76522,0.76525,0.76511,0.76514,60.77,0.7654,0.76543,0.7653,0.76532,62.97,False
'2018-01-04T03:25:00',0.76514,0.76522,0.76513,0.76517,28.61,0.76532,0.76541,0.76532,0.76536,32.02,True
'2018-01-04T03:26:00',0.7652,0.76525,0.76515,0.76522,51.09,0.76538,0.76541,0.76534,0.7654,52.97,True
'2018-01-04T03:27:00',0.76522,0.7653,0.76514,0.76522,65.69,0.7654,0.76548,0.76534,0.7654,61.91,True
'2018-01-04T03:28:00',0.76524,0.76538,0.76524,0.76536,45.56,0.76542,0.76556,0.76542,0.76554,46.44,True
'2018-01-04T03:29:00',0.76535,0.76538,0.76525,0.76525,44.93,0.76555,0.76557,0.76544,0.76545,41.46,False
'2018-01-04T03:30:00',0.76528,0.76528,0.76513,0.76521,57.36,0.76546,0.76547,0.76531,0.7654,53.0,False
'2018-01-04T03:31:00',0.76521,0.76521,0.76515,0.76515,19.52,0.76539,0.76539,0.76533,0.76533,15.24,False
'2018-01-04T03:32:00',0.76515,0.76516,0.76515,0.76516,17.63,0.76533,0.76534,0.76533,0.76534,10.6,True
'2018-01-04T03:33:00',0.76516,0.76523,0.76509,0.76523,58.93,0.76534,0.76541,0.76525,0.7654,42.72,True
'2018-01-04T03:34:00',0.76523,0.76523,0.76516,0.7652,24.06,0.76541,0.76542,0.76535,0.76538,24.8,True
'2018-01-04T03:35:00',0.76519,0.76524,0.76512,0.76524,29.7,0.76539,0.76543,0.76531,0.76542,27.9,False
'2018-01-04T03:36:00',0.76522,0.76523,0.76514,0.76523,36.08,0.7654,0.76542,0.76532,0.76541,37.46,True
'2018-01-04T03:37:00',0.76523,0.76537,0.76519,0.76528,32.68,0.76541,0.76555,0.76538,0.76548,33.81,True
'2018-01-04T03:38:00',0.7653,0.76541,0.76527,0.7653,56.65,0.76549,0.7656,0.76545,0.76548,61.72,False
'2018-01-04T03:39:00',0.7653,0.76535,0.76525,0.76533,65.88,0.76548,0.76554,0.76544,0.76551,70.6,False
'2018-01-04T03:40:00',0.76534,0.76535,0.76519,0.76524,67.86,0.76551,0.76551,0.76536,0.76541,61.34,False
'2018-01-04T03:41:00',0.76524,0.76525,0.76524,0.76525,13.81,0.76544,0.76544,0.76541,0.76544,15.36,True
'2018-01-04T03:42:00',0.76525,0.76527,0.76519,0.76525,35.61,0.76543,0.76545,0.76535,0.76543,40.32,False
'2018-01-04T03:43:00',0.76524,0.76525,0.7651,0.7651,36.99,0.76544,0.76544,0.76529,0.7653,42.34,False
'2018-01-04T03:44:00',0.76511,0.76513,0.76509,0.7651,22.24,0.76529,0.76531,0.76526,0.76528,29.1,True
'2018-01-04T03:45:00',0.7651,0.76517,0.76506,0.76514,40.62,0.76528,0.76537,0.76525,0.76532,40.54,True
'2018-01-04T03:46:00',0.76515,0.76528,0.76515,0.76526,41.48,0.76532,0.76548,0.76532,0.76544,44.1,True
'2018-01-04T03:47:00',0.76525,0.76532,0.76525,0.76526,46.71,0.76545,0.7655,0.76544,0.76546,33.94,True
'2018-01-04T03:48:00',0.76527,0.76535,0.76527,0.76529,27.26,0.76545,0.7655,0.76545,0.76547,25.4,False
'2018-01-04T03:49:00',0.7653,0.76531,0.76523,0.76524,40.31,0.76548,0.7655,0.76542,0.76542,33.95,True
'2018-01-04T03:50:00',0.76524,0.76537,0.76521,0.76537,35.82,0.76542,0.76556,0.7654,0.76555,38.52,False
'2018-01-04T03:51:00',0.76535,0.76535,0.76528,0.76531,25.09,0.76551,0.76554,0.76548,0.76549,26.57,False
'2018-01-04T03:52:00',0.76531,0.76531,0.76524,0.76529,31.12,0.7655,0.7655,0.76543,0.76547,35.49,False
'2018-01-04T03:53:00',0.76527,0.76529,0.76524,0.76524,22.86,0.76545,0.76545,0.76541,0.76542,23.91,False
'2018-01-04T03:54:00',0.76525,0.76525,0.7652,0.7652,12.82,0.76542,0.76542,0.76535,0.76537,17.34,True
'2018-01-04T03:55:00',0.7652,0.76535,0.76519,0.76535,30.32,0.76538,0.76553,0.76538,0.76552,37.18,True
'2018-01-04T03:56:00',0.76535,0.76557,0.76535,0.76557,32.48,0.76552,0.76573,0.76552,0.76573,38.01,True
'2018-01-04T03:57:00',0.76554,0.76564,0.76554,0.76562,26.83,0.76572,0.76581,0.76571,0.76579,29.79,False
'2018-01-04T03:58:00',0.76561,0.76561,0.76546,0.7655,53.64,0.76577,0.76577,0.76565,0.76569,48.57,False
'2018-01-04T03:59:00',0.76552,0.76553,0.76547,0.76548,29.19,0.76567,0.76568,0.76565,0.76566,28.74,True
'2018-01-04T04:00:00',0.76549,0.76559,0.76545,0.76557,40.87,0.76569,0.76576,0.76564,0.76574,44.21,True
'2018-01-04T04:01:00',0.76557,0.76563,0.76555,0.76563,39.08,0.76573,0.76582,0.76572,0.76579,39.0,True
'2018-01-04T04:02:00',0.76561,0.76567,0.76561,0.76564,18.26,0.76579,0.76585,0.76579,0.76584,19.58,False
'2018-01-04T04:03:00',0.76563,0.76565,0.76555,0.76564,42.29,0.76581,0.76583,0.76573,0.76581,44.56,True
'2018-01-04T04:04:00',0.76563,0.76566,0.76559,0.76565,35.51,0.76581,0.76584,0.76577,0.76582,36.46,True
'2018-01-04T04:05:00',0.76563,0.76575,0.76562,0.76575,24.09,0.76583,0.76594,0.7658,0.76593,28.34,False
'2018-01-04T04:06:00',0.76575,0.76575,0.76555,0.76555,42.79,0.76592,0.76593,0.76575,0.76575,42.2,False
'2018-01-04T04:07:00',0.76556,0.76556,0.76545,0.76546,30.98,0.76574,0.76575,0.76564,0.76564,32.79,False
'2018-01-04T04:08:00',0.76545,0.7655,0.76544,0.76544,41.09,0.76565,0.76568,0.7656,0.7656,47.12,True
'2018-01-04T04:09:00',0.76544,0.76555,0.76544,0.76552,41.05,0.76561,0.76572,0.76559,0.7657,46.63,True
'2018-01-04T04:10:00',0.76556,0.76567,0.76556,0.76561,17.98,0.76573,0.76585,0.76573,0.76579,21.21,True
'2018-01-04T04:11:00',0.76561,0.7657,0.7656,0.76566,59.77,0.76579,0.76585,0.76575,0.76584,56.2,False
'2018-01-04T04:12:00',0.76563,0.76567,0.76561,0.76564,21.72,0.76581,0.76586,0.76579,0.76582,21.35,False
'2018-01-04T04:13:00',0.76556,0.76561,0.76552,0.76556,44.77,0.76575,0.76579,0.76571,0.76576,35.47,False
'2018-01-04T04:14:00',0.76557,0.76557,0.7655,0.76551,13.52,0.76575,0.76575,0.76569,0.76569,11.47,False
'2018-01-04T04:15:00',0.76551,0.76552,0.76544,0.76545,15.86,0.76571,0.76571,0.76562,0.76566,16.74,True
'2018-01-04T04:16:00',0.7655,0.76553,0.76543,0.76553,44.92,0.76567,0.76572,0.76562,0.76572,44.05,True
'2018-01-04T04:17:00',0.76553,0.76555,0.76547,0.76554,44.9,0.76572,0.76572,0.76565,0.76572,47.12,True
'2018-01-04T04:18:00',0.76552,0.76555,0.76542,0.76543,37.79,0.76571,0.76573,0.76561,0.76561,37.78,False
'2018-01-04T04:19:00',0.76545,0.7655,0.76534,0.7654,59.48,0.76561,0.76566,0.76549,0.7656,59.43,False
'2018-01-04T04:20:00',0.7654,0.76547,0.76537,0.76537,50.1,0.7656,0.76566,0.76555,0.76555,48.9,False
'2018-01-04T04:21:00',0.7654,0.7654,0.76522,0.76529,42.83,0.76555,0.76555,0.7654,0.76548,37.04,True
'2018-01-04T04:22:00',0.7653,0.7654,0.76529,0.76539,27.27,0.76548,0.76559,0.76546,0.76559,26.96,True
'2018-01-04T04:23:00',0.7654,0.76544,0.76524,0.76526,51.67,0.76558,0.76561,0.7654,0.76544,47.68,False
'2018-01-04T04:24:00',0.76525,0.7653,0.76521,0.76521,29.3,0.76545,0.76548,0.76539,0.76539,27.47,True
'2018-01-04T04:25:00',0.76519,0.7654,0.76519,0.7653,26.55,0.7654,0.76558,0.7654,0.76547,25.23,False
'2018-01-04T04:26:00',0.76529,0.7653,0.7652,0.76525,11.85,0.76547,0.76548,0.76539,0.76543,11.74,True
'2018-01-04T04:27:00',0.76529,0.76535,0.76525,0.76526,29.69,0.76543,0.76551,0.76543,0.76545,32.58,False
'2018-01-04T04:28:00',0.76526,0.76526,0.76524,0.76525,9.48,0.76545,0.76545,0.76542,0.76542,8.82,True
'2018-01-04T04:29:00',0.76525,0.76532,0.7652,0.76532,32.46,0.76543,0.7655,0.76538,0.7655,38.35,True
'2018-01-04T04:30:00',0.76531,0.76535,0.7653,0.76535,24.09,0.7655,0.76552,0.76549,0.76551,28.0,True
'2018-01-04T04:31:00',0.76535,0.76536,0.76531,0.76532,15.49,0.76552,0.76554,0.7655,0.7655,19.02,True
'2018-01-04T04:32:00',0.76532,0.76537,0.76532,0.76535,13.22,0.7655,0.76555,0.7655,0.76554,13.76,False
'2018-01-04T04:33:00',0.76535,0.76535,0.76525,0.76532,24.7,0.76553,0.76553,0.76542,0.76549,28.56,True
'2018-01-04T04:34:00',0.76532,0.76539,0.76532,0.76539,25.72,0.76549,0.76557,0.76549,0.76557,29.96,True
'2018-01-04T04:35:00',0.7654,0.76541,0.76538,0.7654,11.5,0.76557,0.76557,0.76555,0.76556,11.17,True
'2018-01-04T04:36:00',0.76539,0.76547,0.76536,0.76547,20.86,0.76557,0.76566,0.76555,0.76565,28.09,True
'2018-01-04T04:37:00',0.76545,0.76553,0.76545,0.76551,26.85,0.76564,0.76571,0.76564,0.76568,28.31,False
'2018-01-04T04:38:00',0.76551,0.76551,0.76535,0.76536,44.82,0.76569,0.7657,0.76551,0.76556,57.89,False
'2018-01-04T04:39:00',0.76537,0.76546,0.76534,0.76538,47.09,0.76555,0.76562,0.76553,0.76555,61.16,False
'2018-01-04T04:40:00',0.76538,0.7654,0.76532,0.76533,22.22,0.76556,0.76556,0.76551,0.76551,23.24,True
'2018-01-04T04:41:00',0.76535,0.76542,0.76535,0.76539,29.85,0.76552,0.76558,0.76552,0.76557,34.81,True
'2018-01-04T04:42:00',0.76539,0.76544,0.76526,0.76526,42.59,0.76557,0.76563,0.76544,0.76544,47.34,True
'2018-01-04T04:43:00',0.7653,0.7655,0.76528,0.7655,34.18,0.76546,0.76568,0.76546,0.76568,38.46,True
'2018-01-04T04:44:00',0.76547,0.76555,0.76546,0.76554,25.83,0.76566,0.76574,0.76565,0.76574,23.16,True
'2018-01-04T04:45:00',0.76555,0.76566,0.76554,0.76559,22.93,0.76573,0.76586,0.76573,0.76577,26.07,False
'2018-01-04T04:46:00',0.7656,0.76561,0.76557,0.76557,12.81,0.76577,0.7658,0.76576,0.76577,12.5,False
'2018-01-04T04:47:00',0.76558,0.76559,0.76545,0.76545,27.58,0.76576,0.76579,0.7656,0.7656,31.27,True
'2018-01-04T04:48:00',0.76543,0.7657,0.76543,0.76567,23.22,0.7656,0.7659,0.7656,0.76585,23.44,True
'2018-01-04T04:49:00',0.76567,0.76573,0.76565,0.76565,20.51,0.76585,0.76588,0.76581,0.76581,22.44,False
'2018-01-04T04:50:00',0.76565,0.76569,0.76564,0.76564,22.87,0.76581,0.76586,0.76581,0.76581,24.53,False
'2018-01-04T04:51:00',0.76561,0.76567,0.76557,0.76563,19.93,0.76581,0.76584,0.76575,0.76581,22.18,False
'2018-01-04T04:52:00',0.76563,0.76563,0.76562,0.76562,2.12,0.7658,0.7658,0.7658,0.7658,2.5,True
'2018-01-04T04:53:00',0.7656,0.76567,0.76559,0.7656,38.43,0.76578,0.76585,0.76578,0.76578,35.43,False
'2018-01-04T04:54:00',0.76562,0.76566,0.7656,0.76565,20.99,0.76579,0.76583,0.76579,0.76581,22.35,True
'2018-01-04T04:55:00',0.76563,0.76579,0.76563,0.76577,28.59,0.76581,0.76597,0.76581,0.76593,26.06,False
'2018-01-04T04:56:00',0.76575,0.76575,0.76567,0.76567,14.67,0.76592,0.76592,0.76585,0.76585,11.5,False
'2018-01-04T04:57:00',0.76568,0.76574,0.76566,0.76572,24.72,0.76585,0.76589,0.76582,0.76588,22.5,True
'2018-01-04T04:58:00',0.76571,0.76576,0.76565,0.7657,34.88,0.76589,0.76593,0.76584,0.76588,36.37,True
'2018-01-04T04:59:00',0.76572,0.76581,0.76571,0.76581,40.3,0.76588,0.766,0.76588,0.76599,39.93,True
'2018-01-04T05:00:00',0.76581,0.76588,0.76579,0.76583,38.7,0.76599,0.76606,0.76597,0.76601,42.62,False
'2018-01-04T05:01:00',0.76583,0.76587,0.7657,0.7657,57.45,0.76601,0.76607,0.76589,0.76589,56.95,False
'2018-01-04T05:02:00',0.7657,0.7657,0.7656,0.7656,53.07,0.76589,0.7659,0.76578,0.76579,43.73,False
'2018-01-04T05:03:00',0.76558,0.76567,0.76558,0.76561,34.52,0.76578,0.76586,0.76577,0.76581,42.05,False
'2018-01-04T05:04:00',0.76562,0.76563,0.76557,0.76557,9.12,0.7658,0.76582,0.76575,0.76575,10.43,True
'2018-01-04T05:05:00',0.76556,0.76573,0.76556,0.76573,22.21,0.76576,0.7659,0.76576,0.7659,25.35,True
'2018-01-04T05:06:00',0.76573,0.76576,0.76568,0.76572,22.99,0.76591,0.76593,0.76587,0.76591,24.95,True
'2018-01-04T05:07:00',0.76575,0.76584,0.76575,0.76576,13.06,0.76592,0.76602,0.76592,0.76594,11.72,False
'2018-01-04T05:08:00',0.76575,0.76578,0.76567,0.7657,25.07,0.76594,0.76596,0.76586,0.76588,29.21,False
'2018-01-04T05:09:00',0.7657,0.76573,0.76567,0.76569,36.56,0.76586,0.76592,0.76586,0.76588,43.88,False
'2018-01-04T05:10:00',0.76568,0.76571,0.76568,0.7657,10.84,0.76589,0.7659,0.76589,0.76589,13.12,False
'2018-01-04T05:11:00',0.7657,0.76571,0.76568,0.76571,9.34,0.76588,0.7659,0.76587,0.7659,9.11,True
'2018-01-04T05:12:00',0.76573,0.76576,0.76573,0.76573,6.22,0.76591,0.76595,0.76591,0.76593,6.86,True
'2018-01-04T05:13:00',0.76575,0.76578,0.76575,0.76577,7.74,0.76593,0.76597,0.76593,0.76595,9.93,False
'2018-01-04T05:14:00',0.76577,0.76577,0.76573,0.76575,12.89,0.76595,0.76595,0.76593,0.76593,15.48,True
'2018-01-04T05:15:00',0.76576,0.76577,0.76576,0.76576,6.31,0.76594,0.76596,0.76594,0.76596,7.43,True
'2018-01-04T05:16:00',0.76577,0.76583,0.76575,0.76578,10.73,0.76595,0.76601,0.76594,0.76596,11.62,False
'2018-01-04T05:17:00',0.76577,0.76578,0.76577,0.76577,3.74,0.76597,0.76597,0.76595,0.76595,3.87,True
'2018-01-04T05:18:00',0.76578,0.7658,0.76578,0.7658,6.62,0.76596,0.76598,0.76596,0.76598,7.35,True
'2018-01-04T05:19:00',0.7658,0.76585,0.76577,0.76585,12.56,0.76597,0.76602,0.76596,0.76602,15.85,True
'2018-01-04T05:20:00',0.76584,0.76585,0.76582,0.76583,11.74,0.76602,0.76603,0.76601,0.76602,12.87,True
'2018-01-04T05:21:00',0.76584,0.76586,0.76579,0.76586,19.28,0.76602,0.76605,0.76597,0.76604,18.89,True
'2018-01-04T05:22:00',0.76587,0.76599,0.76585,0.76593,44.18,0.76605,0.76617,0.76603,0.76613,38.61,False
'2018-01-04T05:23:00',0.76593,0.76593,0.76579,0.76585,30.73,0.76611,0.76611,0.76603,0.76606,31.67,False
'2018-01-04T05:24:00',0.76585,0.76585,0.76579,0.76582,40.76,0.76606,0.76606,0.76599,0.76602,37.29,False
'2018-01-04T05:25:00',0.7658,0.76585,0.7658,0.76581,10.06,0.76602,0.76603,0.76599,0.76599,14.33,False
'2018-01-04T05:26:00',0.76582,0.76582,0.76581,0.76582,3.0,0.766,0.76601,0.766,0.766,3.6,True
'2018-01-04T05:27:00',0.76581,0.76593,0.76581,0.76586,31.07,0.76601,0.76612,0.76601,0.76605,27.37,False
'2018-01-04T05:28:00',0.7659,0.7659,0.76584,0.76586,19.35,0.76608,0.76608,0.766,0.76604,30.27,False
'2018-01-04T05:29:00',0.76586,0.76586,0.76581,0.76582,17.72,0.76604,0.76605,0.76599,0.76599,28.08,False
'2018-01-04T05:30:00',0.76582,0.76584,0.76576,0.76579,19.1,0.766,0.76602,0.76594,0.76597,23.53,True
'2018-01-04T05:31:00',0.76576,0.76587,0.76574,0.76585,33.45,0.76594,0.76606,0.76592,0.76603,39.58,True
'2018-01-04T05:32:00',0.76585,0.76603,0.76584,0.76595,56.38,0.76603,0.76622,0.76602,0.76615,57.54,True
'2018-01-04T05:33:00',0.76596,0.76606,0.76595,0.76595,43.67,0.76614,0.76624,0.76614,0.76614,46.04,False
'2018-01-04T05:34:00',0.76595,0.76605,0.76592,0.76601,26.98,0.76613,0.76624,0.76611,0.7662,25.54,False
'2018-01-04T05:35:00',0.766,0.76605,0.76595,0.76595,31.2,0.76618,0.76622,0.76614,0.76614,30.36,False
'2018-01-04T05:36:00',0.76595,0.76595,0.76588,0.76588,16.94,0.76613,0.76614,0.76608,0.76608,16.47,False
'2018-01-04T05:37:00',0.76588,0.76591,0.76585,0.7659,21.31,0.76608,0.76609,0.76604,0.76608,20.83,False
'2018-01-04T05:38:00',0.76588,0.76588,0.76581,0.76581,21.57,0.76606,0.76606,0.76599,0.76599,22.0,False
'2018-01-04T05:39:00',0.76585,0.76585,0.7657,0.7657,24.07,0.76599,0.766,0.76588,0.76589,20.6,True
'2018-01-04T05:40:00',0.76569,0.76586,0.76569,0.76582,33.38,0.76589,0.76604,0.76589,0.766,35.41,True
'2018-01-04T05:41:00',0.76582,0.76588,0.76571,0.76571,24.12,0.766,0.76605,0.76589,0.76589,25.14,False
'2018-01-04T05:42:00',0.76575,0.7658,0.76575,0.76579,13.64,0.76591,0.76598,0.76591,0.76597,16.87,True
'2018-01-04T05:43:00',0.76576,0.76581,0.76571,0.7658,29.07,0.76596,0.76599,0.76589,0.76599,30.62,True
'2018-01-04T05:44:00',0.76584,0.76585,0.7658,0.76581,45.6,0.76601,0.76603,0.76598,0.766,47.75,False
'2018-01-04T05:45:00',0.76579,0.76584,0.76574,0.76584,31.48,0.76598,0.76601,0.76592,0.766,32.6,True
'2018-01-04T05:46:00',0.76581,0.76587,0.7658,0.76585,26.1,0.766,0.76605,0.76598,0.76602,21.85,False
'2018-01-04T05:47:00',0.76585,0.76585,0.76575,0.7658,46.3,0.76601,0.76602,0.76592,0.76596,44.6,True
'2018-01-04T05:48:00',0.76582,0.76599,0.76581,0.76597,31.35,0.76596,0.76617,0.76596,0.76615,29.26,False
'2018-01-04T05:49:00',0.76597,0.76598,0.7659,0.76596,34.76,0.76616,0.76616,0.76609,0.76614,34.1,False
'2018-01-04T05:50:00',0.76597,0.76598,0.76592,0.76594,12.24,0.76614,0.76616,0.76608,0.76611,12.5,False
'2018-01-04T05:51:00',0.76594,0.76594,0.76585,0.76594,23.34,0.76611,0.76612,0.76604,0.76612,25.78,True
'2018-01-04T05:52:00',0.76593,0.76595,0.76593,0.76595,4.62,0.76612,0.76613,0.76612,0.76613,4.5,True
'2018-01-04T05:53:00',0.76595,0.76598,0.76594,0.76596,11.49,0.76613,0.76616,0.76612,0.76615,15.31,True
'2018-01-04T05:54:00',0.76596,0.76605,0.76596,0.76605,13.36,0.76615,0.76623,0.76615,0.76623,20.96,True
'2018-01-04T05:55:00',0.76606,0.7661,0.76603,0.76604,17.73,0.76623,0.76626,0.76622,0.76622,18.31,False
'2018-01-04T05:56:00',0.76604,0.76604,0.766,0.766,17.71,0.76622,0.76622,0.76617,0.76618,21.67,False
'2018-01-04T05:57:00',0.76601,0.76601,0.76597,0.76601,15.44,0.76618,0.76619,0.76616,0.76619,17.23,False
'2018-01-04T05:58:00',0.76601,0.76601,0.76584,0.76588,37.25,0.76615,0.76615,0.76602,0.76606,50.24,False
'2018-01-04T05:59:00',0.76587,0.76591,0.76586,0.76591,29.72,0.76607,0.76609,0.76605,0.76609,36.39,True
'2018-01-04T06:00:00',0.7659,0.76596,0.76588,0.76596,33.65,0.76609,0.76616,0.76607,0.76615,38.21,True
'2018-01-04T06:01:00',0.76597,0.76606,0.76595,0.76601,33.53,0.76617,0.76625,0.76613,0.76619,33.12,False
'2018-01-04T06:02:00',0.76599,0.76601,0.76596,0.76596,15.86,0.76617,0.7662,0.76614,0.76614,16.07,False
'2018-01-04T06:03:00',0.76595,0.766,0.7659,0.766,26.98,0.76615,0.76619,0.76609,0.76618,25.48,True
'2018-01-04T06:04:00',0.766,0.76605,0.76599,0.76603,9.68,0.76619,0.76623,0.76618,0.76623,9.72,True
'2018-01-04T06:05:00',0.76606,0.7661,0.76603,0.76607,28.6,0.76624,0.76628,0.7662,0.76626,29.62,True
'2018-01-04T06:06:00',0.76607,0.76615,0.76605,0.76615,20.58,0.76625,0.76633,0.76622,0.76633,22.13,True
'2018-01-04T06:07:00',0.76615,0.76616,0.7661,0.7661,14.35,0.76633,0.76634,0.76629,0.7663,13.84,False
'2018-01-04T06:08:00',0.7661,0.7661,0.76599,0.766,10.84,0.76627,0.76627,0.76616,0.76616,11.37,False
'2018-01-04T06:09:00',0.76598,0.76604,0.76596,0.76597,19.09,0.76616,0.76622,0.76615,0.76615,20.13,False
'2018-01-04T06:10:00',0.76595,0.76596,0.7659,0.76595,26.34,0.76613,0.76615,0.76607,0.76613,21.1,True
'2018-01-04T06:11:00',0.76596,0.76606,0.76596,0.76601,25.43,0.76616,0.76624,0.76615,0.76619,24.87,True
'2018-01-04T06:12:00',0.76602,0.76607,0.76601,0.76605,15.76,0.7662,0.76626,0.7662,0.76622,17.62,True
'2018-01-04T06:13:00',0.76605,0.76608,0.76605,0.76606,7.69,0.76623,0.76625,0.76623,0.76625,6.23,True
'2018-01-04T06:14:00',0.76608,0.76613,0.76605,0.76611,30.71,0.76625,0.76631,0.76624,0.76629,33.14,True
'2018-01-04T06:15:00',0.7661,0.76614,0.76607,0.76608,26.51,0.76629,0.76633,0.76626,0.76626,23.22,False
'2018-01-04T06:16:00',0.7661,0.7661,0.76601,0.76605,24.33,0.76626,0.76626,0.76617,0.7662,22.5,False
'2018-01-04T06:17:00',0.76605,0.76606,0.76596,0.76599,28.66,0.76622,0.76623,0.76613,0.76615,24.24,False
'2018-01-04T06:18:00',0.76596,0.76603,0.76596,0.76596,27.14,0.76615,0.76621,0.76614,0.76614,28.68,True
'2018-01-04T06:19:00',0.76596,0.7661,0.76591,0.76608,38.83,0.76613,0.76627,0.76609,0.76626,38.82,True
'2018-01-04T06:20:00',0.76612,0.76612,0.76603,0.76603,22.03,0.7663,0.7663,0.76621,0.76621,25.03,False
'2018-01-04T06:21:00',0.76603,0.76607,0.766,0.76602,29.92,0.76621,0.76624,0.76618,0.76622,29.35,True
'2018-01-04T06:22:00',0.76603,0.76607,0.76601,0.76602,34.72,0.76621,0.76625,0.76619,0.76619,35.53,False
'2018-01-04T06:23:00',0.76603,0.76607,0.76601,0.76606,19.97,0.76619,0.76624,0.76617,0.76624,21.1,True
'2018-01-04T06:24:00',0.76606,0.76609,0.76596,0.76596,19.82,0.76625,0.76625,0.76614,0.76614,24.71,False
'2018-01-04T06:25:00',0.76596,0.766,0.76591,0.766,66.63,0.76614,0.76617,0.76609,0.76617,86.24,False
'2018-01-04T06:26:00',0.766,0.766,0.76591,0.76599,52.95,0.76617,0.76617,0.76609,0.76617,53.0,True
'2018-01-04T06:27:00',0.766,0.766,0.7658,0.76585,20.0,0.76619,0.76619,0.76598,0.76598,19.88,False
'2018-01-04T06:28:00',0.76585,0.76585,0.76581,0.76585,12.49,0.76599,0.76601,0.76599,0.76601,14.36,True
'2018-01-04T06:29:00',0.76585,0.76585,0.76575,0.76584,27.73,0.76602,0.76602,0.76593,0.76601,36.71,True
'2018-01-04T06:30:00',0.76585,0.76585,0.7658,0.7658,19.36,0.76601,0.76604,0.76598,0.76599,23.56,False
'2018-01-04T06:31:00',0.76584,0.76585,0.76579,0.76584,42.74,0.76599,0.76602,0.76594,0.76602,54.12,True
'2018-01-04T06:32:00',0.76585,0.76585,0.7658,0.76585,17.83,0.76602,0.76603,0.76599,0.76602,14.47,True
'2018-01-04T06:33:00',0.76586,0.76594,0.76585,0.76588,11.61,0.76604,0.76608,0.76604,0.76606,12.56,True
'2018-01-04T06:34:00',0.76593,0.76604,0.76587,0.76598,47.05,0.76609,0.76623,0.76605,0.76616,41.2,True
'2018-01-04T06:35:00',0.766,0.7661,0.76595,0.76607,58.98,0.76616,0.76627,0.76613,0.76625,54.04,True
'2018-01-04T06:36:00',0.76606,0.76612,0.76605,0.76611,29.83,0.76624,0.76632,0.76623,0.76629,28.58,True
'2018-01-04T06:37:00',0.7661,0.7662,0.76608,0.76616,52.01,0.76627,0.76638,0.76627,0.76636,59.43,True
'2018-01-04T06:38:00',0.76617,0.76621,0.76613,0.7662,59.4,0.76635,0.76639,0.76632,0.76638,52.56,False
'2018-01-04T06:39:00',0.7662,0.76621,0.76611,0.76616,42.19,0.76638,0.76639,0.76628,0.76634,37.89,False
'2018-01-04T06:40:00',0.76614,0.7662,0.76614,0.76614,19.45,0.76632,0.76637,0.76632,0.76632,15.36,False
'2018-01-04T06:41:00',0.76612,0.76612,0.766,0.766,60.71,0.7663,0.7663,0.76618,0.76618,53.17,False
'2018-01-04T06:42:00',0.76601,0.76609,0.76597,0.76609,23.62,0.76621,0.76627,0.76615,0.76627,23.11,True
'2018-01-04T06:43:00',0.76609,0.76618,0.76605,0.76607,39.27,0.76626,0.76636,0.76623,0.76625,33.6,False
'2018-01-04T06:44:00',0.76607,0.76609,0.76596,0.76609,33.6,0.76625,0.76628,0.76614,0.76627,35.69,False
'2018-01-04T06:45:00',0.76609,0.76609,0.76601,0.76607,24.66,0.76627,0.76627,0.76619,0.76625,26.23,True
'2018-01-04T06:46:00',0.76608,0.76615,0.76607,0.76615,14.02,0.76626,0.76633,0.76626,0.76632,17.34,True
'2018-01-04T06:47:00',0.76615,0.76615,0.76611,0.76614,17.66,0.76631,0.76634,0.7663,0.76634,16.98,False
'2018-01-04T06:48:00',0.76614,0.76615,0.76614,0.76615,5.4,0.76633,0.76633,0.7663,0.7663,5.73,True
'2018-01-04T06:49:00',0.76615,0.76631,0.76612,0.76625,24.45,0.76631,0.76648,0.76631,0.76643,22.71,False
'2018-01-04T06:50:00',0.76625,0.76625,0.76615,0.7662,38.0,0.76642,0.76642,0.76632,0.76638,29.85,True
'2018-01-04T06:51:00',0.7662,0.7663,0.76615,0.76628,37.9,0.76638,0.76646,0.76633,0.76646,38.09,True
'2018-01-04T06:52:00',0.76628,0.76639,0.7662,0.76625,56.31,0.76644,0.76656,0.76639,0.76642,47.11,False
'2018-01-04T06:53:00',0.7663,0.76635,0.76625,0.76632,46.26,0.76648,0.76653,0.76644,0.76648,40.95,False
'2018-01-04T06:54:00',0.7663,0.76632,0.7663,0.76631,9.54,0.76648,0.76649,0.76647,0.76649,9.87,False
'2018-01-04T06:55:00',0.76631,0.76631,0.76628,0.76629,16.92,0.76649,0.76649,0.76645,0.76645,13.5,True
'2018-01-04T06:56:00',0.76629,0.76632,0.76623,0.76623,44.61,0.76646,0.76649,0.7664,0.7664,29.87,True
'2018-01-04T06:57:00',0.76624,0.76634,0.7662,0.76634,54.13,0.7664,0.76649,0.76636,0.76649,36.62,True
'2018-01-04T06:58:00',0.76634,0.76639,0.76634,0.76638,30.04,0.76649,0.76656,0.76649,0.76654,20.0,False
'2018-01-04T06:59:00',0.76639,0.76639,0.76628,0.76636,35.34,0.76654,0.76654,0.76647,0.76653,31.85,True
'2018-01-04T07:00:00',0.76635,0.76644,0.76624,0.76633,47.73,0.76652,0.76662,0.76643,0.76651,51.04,False
'2018-01-04T07:01:00',0.76633,0.76641,0.76623,0.76628,61.21,0.76651,0.76659,0.76641,0.76648,71.06,False
'2018-01-04T07:02:00',0.7663,0.76635,0.76627,0.76635,23.99,0.76648,0.76654,0.76645,0.76654,23.99,True
'2018-01-04T07:03:00',0.76636,0.76652,0.76632,0.76652,37.9,0.76653,0.7667,0.7665,0.7667,30.57,True
'2018-01-04T07:04:00',0.7665,0.76654,0.76645,0.76653,36.57,0.7667,0.76673,0.76663,0.76671,30.31,False
'2018-01-04T07:05:00',0.76653,0.76653,0.76642,0.7665,38.54,0.76671,0.76671,0.76661,0.76668,44.36,True
'2018-01-04T07:06:00',0.76653,0.76654,0.76646,0.76648,26.67,0.76673,0.76673,0.76664,0.76666,32.13,True
'2018-01-04T07:07:00',0.76648,0.76681,0.76646,0.76667,104.49,0.76665,0.76699,0.76665,0.76685,85.98,True
'2018-01-04T07:08:00',0.76666,0.76686,0.76666,0.76676,120.53,0.76686,0.76705,0.76686,0.76694,103.64,True
'2018-01-04T07:09:00',0.7668,0.76695,0.76675,0.76687,157.43,0.76694,0.76712,0.76692,0.76705,158.3,True
'2018-01-04T07:10:00',0.76688,0.76703,0.76682,0.76694,86.07,0.76706,0.76719,0.767,0.76709,93.09,False
'2018-01-04T07:11:00',0.7669,0.76696,0.76681,0.76681,108.35,0.76706,0.76712,0.76699,0.76699,115.54,False
'2018-01-04T07:12:00',0.76683,0.76685,0.76673,0.76676,56.17,0.76703,0.76704,0.76692,0.76694,65.5,False
'2018-01-04T07:13:00',0.76675,0.76678,0.76666,0.76677,53.19,0.76692,0.76696,0.76687,0.76695,58.71,True
'2018-01-04T07:14:00',0.76681,0.76681,0.76673,0.76673,22.28,0.76699,0.767,0.76692,0.76693,23.82,True
'2018-01-04T07:15:00',0.76675,0.76685,0.76675,0.76684,39.56,0.76693,0.76703,0.76692,0.76702,40.81,False
'2018-01-04T07:16:00',0.76682,0.76684,0.76677,0.76677,54.55,0.767,0.76702,0.76695,0.76696,54.51,False
'2018-01-04T07:17:00',0.76676,0.76684,0.76675,0.76683,17.93,0.76697,0.76702,0.76694,0.76701,22.08,True
'2018-01-04T07:18:00',0.76682,0.76686,0.76674,0.76685,46.67,0.76701,0.76704,0.76693,0.76704,56.17,True
'2018-01-04T07:19:00',0.76684,0.767,0.76683,0.76699,30.49,0.76702,0.76719,0.767,0.76717,29.08,True
'2018-01-04T07:20:00',0.76702,0.76727,0.76684,0.76727,105.43,0.7672,0.76745,0.76703,0.76745,95.69,True
'2018-01-04T07:21:00',0.76725,0.76728,0.76715,0.7672,42.9,0.76743,0.76747,0.76732,0.76738,42.54,False
'2018-01-04T07:22:00',0.7672,0.76725,0.76706,0.76709,35.22,0.76739,0.76743,0.76725,0.76727,33.71,False
'2018-01-04T07:23:00',0.76707,0.76708,0.76696,0.76697,56.57,0.76727,0.76727,0.76714,0.76717,60.24,False
'2018-01-04T07:24:00',0.767,0.76708,0.76698,0.76702,65.31,0.76716,0.76726,0.76716,0.76722,68.33,True
'2018-01-04T07:25:00',0.76707,0.76721,0.76707,0.7671,66.05,0.76725,0.76741,0.76725,0.76728,65.31,False
'2018-01-04T07:26:00',0.76712,0.76715,0.76705,0.7671,74.66,0.7673,0.76731,0.76723,0.76724,89.66,False
'2018-01-04T07:27:00',0.7671,0.76714,0.76702,0.7671,69.23,0.76723,0.76732,0.7672,0.76728,85.1,False
'2018-01-04T07:28:00',0.7671,0.76714,0.76701,0.76712,64.38,0.76728,0.76731,0.76719,0.76731,97.17,True
'2018-01-04T07:29:00',0.76712,0.76724,0.76709,0.76722,43.59,0.76731,0.76742,0.76729,0.7674,48.42,True
'2018-01-04T07:30:00',0.76722,0.7673,0.76722,0.76726,38.87,0.76741,0.76748,0.7674,0.76744,38.51,True
'2018-01-04T07:31:00',0.76726,0.76732,0.7672,0.76732,25.86,0.76744,0.76748,0.76737,0.76748,28.72,False
'2018-01-04T07:32:00',0.76728,0.76728,0.76708,0.7671,46.22,0.76747,0.76747,0.76726,0.76729,49.13,False
'2018-01-04T07:33:00',0.76707,0.76715,0.76707,0.76712,36.08,0.76727,0.76733,0.76726,0.76729,44.67,False
'2018-01-04T07:34:00',0.7671,0.76715,0.76705,0.76715,74.71,0.76728,0.76733,0.76722,0.76733,77.27,False
'2018-01-04T07:35:00',0.76714,0.76715,0.76712,0.76715,10.25,0.76732,0.76732,0.7673,0.76732,8.86,True
'2018-01-04T07:36:00',0.76714,0.76715,0.76694,0.767,73.12,0.76733,0.76733,0.76711,0.76718,79.04,True
'2018-01-04T07:37:00',0.767,0.76727,0.76697,0.7671,136.8,0.76718,0.76745,0.76716,0.76729,132.58,False
'2018-01-04T07:38:00',0.76715,0.76724,0.76708,0.76715,121.1,0.76729,0.76741,0.76726,0.76728,132.73,False
'2018-01-04T07:39:00',0.76715,0.76715,0.767,0.76704,82.73,0.7673,0.76732,0.76717,0.76718,79.1,False
'2018-01-04T07:40:00',0.767,0.7671,0.76699,0.76708,45.39,0.76718,0.76727,0.76715,0.76727,49.58,True
'2018-01-04T07:41:00',0.76709,0.76717,0.76709,0.76716,30.71,0.76727,0.76735,0.76727,0.76734,28.46,False
'2018-01-04T07:42:00',0.76713,0.76713,0.76708,0.76712,21.08,0.76731,0.76731,0.76726,0.7673,21.72,True
'2018-01-04T07:43:00',0.76715,0.76715,0.76699,0.767,45.19,0.76729,0.76731,0.76713,0.76717,47.68,False
'2018-01-04T07:44:00',0.76696,0.76696,0.76677,0.76689,48.85,0.76716,0.76716,0.76695,0.76706,54.26,False
'2018-01-04T07:45:00',0.76687,0.76687,0.76676,0.76676,30.98,0.76705,0.76705,0.76694,0.76694,28.47,False
'2018-01-04T07:46:00',0.76679,0.76685,0.7667,0.76682,52.22,0.76694,0.76699,0.76687,0.76699,51.82,False
'2018-01-04T07:47:00',0.76681,0.76684,0.7667,0.7667,31.22,0.767,0.767,0.76687,0.76687,47.77,False
'2018-01-04T07:48:00',0.7667,0.76671,0.76665,0.76665,17.09,0.76688,0.76689,0.76684,0.76685,20.7,False
'2018-01-04T07:49:00',0.76665,0.76665,0.76656,0.7666,30.37,0.76682,0.76682,0.76674,0.76678,33.72,False
'2018-01-04T07:50:00',0.7666,0.76663,0.76654,0.76663,57.3,0.76678,0.7668,0.7667,0.7668,65.48,False
'2018-01-04T07:51:00',0.76659,0.7666,0.7665,0.76657,42.33,0.76678,0.76678,0.76668,0.76677,44.47,True
'2018-01-04T07:52:00',0.76658,0.76665,0.76657,0.76664,19.23,0.76676,0.76683,0.76676,0.76682,21.17,True
'2018-01-04T07:53:00',0.76665,0.76665,0.76659,0.7666,36.49,0.76682,0.76684,0.76675,0.76675,53.98,False
'2018-01-04T07:54:00',0.76659,0.76664,0.7665,0.7665,37.99,0.76675,0.7668,0.76665,0.76665,41.68,False
'2018-01-04T07:55:00',0.7665,0.76659,0.76645,0.76654,55.43,0.76664,0.76675,0.76657,0.76672,59.67,False
'2018-01-04T07:56:00',0.76655,0.76656,0.7665,0.7665,28.67,0.76672,0.76674,0.76667,0.76668,29.59,False
'2018-01-04T07:57:00',0.76648,0.76651,0.76627,0.76631,55.5,0.76666,0.76669,0.76645,0.76649,49.39,False
'2018-01-04T07:58:00',0.7663,0.7663,0.76619,0.76625,22.12,0.76648,0.76648,0.76636,0.76645,19.48,False
'2018-01-04T07:59:00',0.76623,0.76625,0.76615,0.76624,50.53,0.76642,0.76642,0.76634,0.76642,46.59,True
'2018-01-04T08:00:00',0.76624,0.76629,0.7662,0.76625,64.94,0.76642,0.76646,0.76638,0.76642,58.79,True
'2018-01-04T08:01:00',0.76629,0.76634,0.76623,0.76633,46.84,0.76646,0.76652,0.7664,0.76652,47.94,False
'2018-01-04T08:02:00',0.76631,0.76631,0.76615,0.76615,45.62,0.76648,0.76648,0.76632,0.76632,44.49,False
'2018-01-04T08:03:00',0.76614,0.76624,0.76614,0.76621,45.63,0.76631,0.76641,0.76631,0.76638,34.17,True
'2018-01-04T08:04:00',0.76621,0.76625,0.76619,0.76624,37.55,0.76638,0.76641,0.76636,0.76641,27.07,False
'2018-01-04T08:05:00',0.76624,0.76624,0.76615,0.76619,13.75,0.76641,0.76641,0.76632,0.76637,10.36,True
'2018-01-04T08:06:00',0.76621,0.76626,0.76619,0.76625,20.97,0.76638,0.76644,0.76637,0.76642,20.46,True
'2018-01-04T08:07:00',0.76626,0.76627,0.7662,0.7662,16.55,0.76643,0.76644,0.76637,0.76637,17.91,False
'2018-01-04T08:08:00',0.76622,0.76625,0.7662,0.76625,30.3,0.76639,0.76641,0.76637,0.7664,30.89,True
'2018-01-04T08:09:00',0.76623,0.7663,0.76606,0.76629,74.34,0.7664,0.76646,0.76625,0.76646,78.52,False
'2018-01-04T08:10:00',0.76624,0.76628,0.76614,0.7662,46.81,0.76643,0.76645,0.76632,0.76636,45.44,False
'2018-01-04T08:11:00',0.76619,0.76622,0.76614,0.76622,27.93,0.76636,0.7664,0.76632,0.76639,22.97,True
'2018-01-04T08:12:00',0.7662,0.76628,0.76612,0.76615,87.67,0.76637,0.76646,0.76629,0.76634,78.12,False
'2018-01-04T08:13:00',0.76616,0.76624,0.76614,0.76622,19.12,0.76633,0.76641,0.76632,0.7664,19.24,True
'2018-01-04T08:14:00',0.76624,0.76631,0.76624,0.76627,33.53,0.76641,0.76649,0.76641,0.76644,38.34,True
'2018-01-04T08:15:00',0.76626,0.76645,0.76626,0.76644,26.11,0.76645,0.76664,0.76645,0.76661,27.3,True
'2018-01-04T08:16:00',0.76644,0.76679,0.76644,0.76675,48.59,0.76663,0.76696,0.76662,0.76692,53.6,True
'2018-01-04T08:17:00',0.76675,0.76693,0.76666,0.76667,115.46,0.76693,0.7671,0.76683,0.76686,115.12,False
'2018-01-04T08:18:00',0.76666,0.76673,0.76659,0.76667,78.45,0.76683,0.76691,0.76676,0.76682,76.52,False
'2018-01-04T08:19:00',0.76668,0.76668,0.76654,0.76664,78.3,0.76685,0.76685,0.76673,0.76681,82.58,True
'2018-01-04T08:20:00',0.76664,0.76678,0.76651,0.76654,90.48,0.76681,0.76695,0.76669,0.76671,79.52,False
'2018-01-04T08:21:00',0.76651,0.76657,0.76642,0.76646,58.17,0.76669,0.76674,0.76662,0.76664,57.49,False
'2018-01-04T08:22:00',0.76649,0.76652,0.76647,0.7665,34.33,0.76666,0.7667,0.76665,0.76667,29.37,True
'2018-01-04T08:23:00',0.7665,0.76657,0.76648,0.76657,30.02,0.76667,0.76674,0.76665,0.76674,32.39,True
'2018-01-04T08:24:00',0.76659,0.76662,0.76656,0.76662,19.22,0.76676,0.76679,0.76673,0.76679,19.81,True
'2018-01-04T08:25:00',0.76664,0.76667,0.76659,0.76665,31.83,0.76681,0.76684,0.76676,0.76677,29.45,True
'2018-01-04T08:26:00',0.76661,0.76678,0.76661,0.76675,30.22,0.76677,0.76694,0.76677,0.76692,30.67,True
'2018-01-04T08:27:00',0.76675,0.7668,0.76673,0.76673,63.95,0.76692,0.76698,0.76691,0.76692,55.56,False
'2018-01-04T08:28:00',0.76674,0.76679,0.76671,0.76672,29.84,0.76692,0.76696,0.76688,0.76689,30.76,False
'2018-01-04T08:29:00',0.76674,0.76679,0.76667,0.76672,56.79,0.76691,0.76696,0.76685,0.76689,45.85,False
'2018-01-04T08:30:00',0.76674,0.76677,0.76667,0.76677,38.08,0.76691,0.76694,0.76684,0.76694,38.66,False
'2018-01-04T08:31:00',0.76676,0.76676,0.76655,0.76664,56.81,0.76693,0.76693,0.76674,0.76681,49.31,False
'2018-01-04T08:32:00',0.76663,0.76671,0.76657,0.76657,34.3,0.7668,0.76686,0.76672,0.76674,34.19,False
'2018-01-04T08:33:00',0.76657,0.7666,0.76655,0.76658,46.66,0.76674,0.76679,0.76671,0.76675,45.88,True
'2018-01-04T08:34:00',0.76655,0.76671,0.76655,0.76671,27.42,0.76672,0.76688,0.76672,0.76688,27.72,True
'2018-01-04T08:35:00',0.76673,0.76683,0.76669,0.76682,54.79,0.7669,0.767,0.76686,0.767,52.65,True
'2018-01-04T08:36:00',0.76684,0.76688,0.76672,0.76685,54.85,0.76701,0.76705,0.76691,0.76704,56.75,False
'2018-01-04T08:37:00',0.76686,0.76687,0.76683,0.76687,20.6,0.76704,0.76705,0.767,0.76704,22.73,True
'2018-01-04T08:38:00',0.76687,0.76723,0.76687,0.76708,99.99,0.76704,0.76741,0.76704,0.76725,107.08,False
'2018-01-04T08:39:00',0.76705,0.76706,0.76698,0.76706,42.67,0.76725,0.76725,0.76715,0.76723,47.84,True
'2018-01-04T08:40:00',0.76704,0.76708,0.76695,0.76695,35.57,0.76721,0.76725,0.76711,0.76711,32.57,False
'2018-01-04T08:41:00',0.76696,0.76701,0.76695,0.76701,38.78,0.76713,0.76719,0.76712,0.76718,29.94,True
'2018-01-04T08:42:00',0.76705,0.7671,0.76701,0.76708,39.79,0.76719,0.76727,0.76718,0.76726,37.56,False
'2018-01-04T08:43:00',0.76708,0.76708,0.767,0.76705,25.8,0.76726,0.76726,0.76717,0.76723,23.59,True
'2018-01-04T08:44:00',0.76705,0.76713,0.76704,0.76713,26.86,0.76723,0.76731,0.76723,0.76731,25.7,True
'2018-01-04T08:45:00',0.76714,0.76726,0.76714,0.76714,46.01,0.76731,0.76743,0.76731,0.76732,48.81,False
'2018-01-04T08:46:00',0.76716,0.76716,0.76685,0.76685,64.57,0.76733,0.76733,0.76702,0.76702,55.53,False
'2018-01-04T08:47:00',0.76684,0.76691,0.76684,0.76684,30.22,0.76701,0.76708,0.767,0.76701,30.57,False
'2018-01-04T08:48:00',0.76684,0.76684,0.7668,0.76681,23.41,0.76701,0.76701,0.76697,0.767,18.72,True
'2018-01-04T08:49:00',0.76682,0.76687,0.76678,0.76679,32.42,0.76699,0.76704,0.76695,0.76696,31.05,True
'2018-01-04T08:50:00',0.76679,0.7669,0.76675,0.76683,94.06,0.76695,0.76705,0.76692,0.76699,93.07,True
'2018-01-04T08:51:00',0.76682,0.76695,0.7668,0.76695,49.35,0.76699,0.76712,0.76695,0.76712,49.37,True
'2018-01-04T08:52:00',0.76698,0.76699,0.76685,0.76697,44.58,0.76715,0.76717,0.76702,0.76716,44.97,True
'2018-01-04T08:53:00',0.76698,0.76708,0.76693,0.76708,53.05,0.76715,0.76725,0.7671,0.76725,53.95,True
'2018-01-04T08:54:00',0.76708,0.76715,0.76708,0.7671,28.83,0.76726,0.76729,0.76724,0.76726,26.23,True
'2018-01-04T08:55:00',0.76709,0.76717,0.76705,0.76714,32.81,0.76726,0.76734,0.76721,0.76731,38.47,True
'2018-01-04T08:56:00',0.76713,0.76746,0.76713,0.76743,58.01,0.7673,0.76763,0.7673,0.76762,67.04,True
'2018-01-04T08:57:00',0.76746,0.76747,0.76734,0.76745,49.3,0.76763,0.76764,0.76751,0.76762,53.38,True
'2018-01-04T08:58:00',0.76745,0.76749,0.76738,0.76749,41.17,0.76761,0.76767,0.76756,0.76767,41.33,False
'2018-01-04T08:59:00',0.76749,0.76749,0.7674,0.76746,17.22,0.76767,0.76767,0.76757,0.76763,20.79,False
'2018-01-04T09:00:00',0.76746,0.76748,0.76733,0.76736,105.18,0.76763,0.76766,0.7675,0.76753,99.74,False
'2018-01-04T09:01:00',0.76736,0.7674,0.76711,0.76714,96.61,0.76753,0.76756,0.76727,0.76731,105.4,False
'2018-01-04T09:02:00',0.76715,0.76717,0.76695,0.76697,52.08,0.76731,0.76734,0.76712,0.76714,50.44,False
'2018-01-04T09:03:00',0.76697,0.76697,0.76679,0.76686,95.89,0.76714,0.76714,0.76695,0.76702,92.37,True
'2018-01-04T09:04:00',0.76686,0.76714,0.76686,0.76704,114.82,0.76703,0.76731,0.76703,0.76721,109.44,True
'2018-01-04T09:05:00',0.76704,0.76739,0.76704,0.76735,74.0,0.7672,0.76755,0.7672,0.76753,95.46,False
'2018-01-04T09:06:00',0.76734,0.76735,0.76694,0.76696,89.98,0.76751,0.76752,0.76709,0.76711,83.51,False
'2018-01-04T09:07:00',0.76695,0.76702,0.76682,0.7669,128.8,0.76711,0.76717,0.76699,0.76704,98.6,False
'2018-01-04T09:08:00',0.76687,0.767,0.76684,0.76698,86.22,0.76704,0.76717,0.767,0.76715,70.6,True
'2018-01-04T09:09:00',0.767,0.76705,0.76679,0.76685,114.15,0.76716,0.76723,0.76696,0.76702,105.73,False
'2018-01-04T09:10:00',0.76685,0.7669,0.7668,0.76685,64.76,0.76702,0.76708,0.76697,0.76702,63.94,False
'2018-01-04T09:11:00',0.76685,0.76686,0.76672,0.76672,61.22,0.767,0.76703,0.76689,0.76689,54.54,False
'2018-01-04T09:12:00',0.76673,0.76673,0.76648,0.76648,83.55,0.76689,0.76689,0.76665,0.76665,70.88,False
'2018-01-04T09:13:00',0.76648,0.76656,0.76648,0.76654,84.57,0.76665,0.76674,0.76665,0.76672,69.23,True
'2018-01-04T09:14:00',0.76654,0.76659,0.76645,0.76654,83.13,0.76672,0.76676,0.76661,0.7667,81.41,False
'2018-01-04T09:15:00',0.76653,0.76653,0.76636,0.76646,57.83,0.76669,0.7667,0.76652,0.76663,57.2,True
'2018-01-04T09:16:00',0.76646,0.76655,0.76645,0.76648,89.92,0.76663,0.76671,0.7666,0.76665,76.29,False
'2018-01-04T09:17:00',0.76648,0.76651,0.7664,0.76645,102.33,0.76665,0.76668,0.76657,0.76663,79.83,True
'2018-01-04T09:18:00',0.76644,0.76667,0.76642,0.76665,74.4,0.76661,0.76681,0.76659,0.7668,75.87,True
'2018-01-04T09:19:00',0.76664,0.76667,0.76658,0.76661,47.52,0.76679,0.76683,0.76673,0.76676,54.3,True
'2018-01-04T09:20:00',0.76661,0.7667,0.76657,0.76668,57.78,0.76677,0.76687,0.76671,0.76685,48.94,False
'2018-01-04T09:21:00',0.76668,0.76668,0.76655,0.76659,79.42,0.76686,0.76686,0.7667,0.76675,75.95,False
'2018-01-04T09:22:00',0.76659,0.76663,0.76655,0.76659,72.84,0.76676,0.76679,0.76669,0.76673,64.74,True
'2018-01-04T09:23:00',0.76657,0.76665,0.76656,0.76665,108.56,0.76671,0.76682,0.76668,0.76681,100.35,False
'2018-01-04T09:24:00',0.76664,0.76664,0.76655,0.76659,90.11,0.76681,0.76681,0.76672,0.76674,80.53,False
'2018-01-04T09:25:00',0.76659,0.76663,0.76655,0.76659,58.39,0.76675,0.76678,0.76672,0.76673,55.89,False
'2018-01-04T09:26:00',0.76659,0.7666,0.76649,0.76656,74.92,0.76676,0.76676,0.76666,0.76673,64.39,True
'2018-01-04T09:27:00',0.76657,0.76663,0.76655,0.76658,29.43,0.76673,0.7668,0.76673,0.76677,40.41,True
'2018-01-04T09:28:00',0.7666,0.76676,0.76657,0.76669,71.34,0.76677,0.76693,0.76675,0.76686,82.25,True
'2018-01-04T09:29:00',0.76669,0.7668,0.7666,0.7666,39.32,0.76686,0.76697,0.76677,0.76679,44.57,False
'2018-01-04T09:30:00',0.76661,0.76664,0.76643,0.76655,64.5,0.76676,0.76679,0.7666,0.7667,64.9,False
'2018-01-04T09:31:00',0.76655,0.76655,0.76635,0.7665,97.22,0.7667,0.7667,0.76652,0.76663,119.26,False
'2018-01-04T09:32:00',0.7665,0.76653,0.76642,0.76648,61.34,0.76663,0.7667,0.76659,0.76664,99.69,True
'2018-01-04T09:33:00',0.7665,0.76657,0.76645,0.76647,72.52,0.76667,0.76674,0.76662,0.76664,89.68,False
'2018-01-04T09:34:00',0.76646,0.76651,0.76645,0.76647,67.8,0.76664,0.76668,0.76663,0.76663,79.32,True
'2018-01-04T09:35:00',0.76647,0.76655,0.76645,0.76645,100.07,0.76664,0.76669,0.7666,0.76663,119.97,False
'2018-01-04T09:36:00',0.76645,0.76649,0.76645,0.76647,34.68,0.76663,0.76665,0.76662,0.76664,43.46,False
'2018-01-04T09:37:00',0.76647,0.7665,0.76636,0.76639,60.44,0.76663,0.76663,0.76651,0.76653,60.79,False
'2018-01-04T09:38:00',0.76639,0.76643,0.76639,0.76642,22.82,0.76656,0.76661,0.76656,0.76659,24.33,False
'2018-01-04T09:39:00',0.76641,0.76641,0.76612,0.76615,71.55,0.76657,0.76657,0.76629,0.7663,92.86,False
'2018-01-04T09:40:00',0.76615,0.76615,0.76604,0.76611,53.07,0.76632,0.76632,0.76622,0.76628,73.51,False
'2018-01-04T09:41:00',0.76613,0.76614,0.76597,0.766,37.98,0.7663,0.76631,0.76613,0.76617,37.26,False
'2018-01-04T09:42:00',0.76601,0.76612,0.766,0.7661,43.64,0.76618,0.76628,0.76616,0.76624,44.6,True
'2018-01-04T09:43:00',0.7661,0.76616,0.76606,0.76613,48.78,0.76625,0.76632,0.76621,0.7663,43.86,False
'2018-01-04T09:44:00',0.76613,0.76613,0.76604,0.76607,51.12,0.76628,0.76629,0.76621,0.76624,41.95,False
'2018-01-04T09:45:00',0.76607,0.76612,0.76604,0.76611,47.77,0.76624,0.76629,0.76621,0.76629,42.72,False
'2018-01-04T09:46:00',0.76611,0.76611,0.76605,0.76605,19.6,0.76626,0.76626,0.76622,0.76622,17.86,False
'2018-01-04T09:47:00',0.76604,0.76606,0.76589,0.76594,61.7,0.76622,0.76625,0.76605,0.76611,58.5,True
'2018-01-04T09:48:00',0.76595,0.76617,0.76592,0.76614,71.42,0.76611,0.76633,0.7661,0.76631,107.93,False
'2018-01-04T09:49:00',0.76617,0.76617,0.76604,0.76604,42.77,0.76632,0.76632,0.7662,0.7662,37.67,False
'2018-01-04T09:50:00',0.76604,0.76609,0.76598,0.76608,56.77,0.7662,0.76626,0.76617,0.76625,65.3,True
'2018-01-04T09:51:00',0.76607,0.7661,0.76589,0.76589,65.21,0.76624,0.76626,0.76605,0.76606,58.96,False
'2018-01-04T09:52:00',0.76589,0.7659,0.76579,0.76586,47.65,0.76605,0.76606,0.76595,0.76603,46.11,False
'2018-01-04T09:53:00',0.76586,0.76587,0.76574,0.7658,61.58,0.76604,0.76604,0.7659,0.76596,74.59,False
'2018-01-04T09:54:00',0.76578,0.76578,0.76565,0.76573,102.4,0.76595,0.76596,0.76581,0.7659,96.34,False
'2018-01-04T09:55:00',0.7657,0.76576,0.7656,0.76562,76.95,0.76587,0.76593,0.76577,0.76579,71.76,False
'2018-01-04T09:56:00',0.76562,0.76572,0.76559,0.76569,54.6,0.76579,0.76588,0.76577,0.76586,62.02,True
'2018-01-04T09:57:00',0.76569,0.76575,0.76562,0.76573,68.29,0.76585,0.76592,0.76579,0.7659,79.95,True
'2018-01-04T09:58:00',0.76573,0.76577,0.76568,0.76575,61.04,0.7659,0.76594,0.76583,0.76592,73.12,False
'2018-01-04T09:59:00',0.76572,0.76572,0.76557,0.76561,48.88,0.76589,0.76589,0.76576,0.76578,50.64,True
'2018-01-04T10:00:00',0.76561,0.76577,0.76561,0.76574,86.92,0.76578,0.76594,0.76578,0.76591,73.99,True
'2018-01-04T10:01:00',0.76576,0.76578,0.76565,0.76567,48.68,0.76594,0.76598,0.76583,0.76584,48.54,True
'2018-01-04T10:02:00',0.76566,0.76581,0.76566,0.7658,53.81,0.76584,0.76598,0.76584,0.76597,52.78,True
'2018-01-04T10:03:00',0.7658,0.76592,0.7658,0.76587,68.67,0.76597,0.76608,0.76597,0.76604,69.82,False
'2018-01-04T10:04:00',0.76585,0.76586,0.7656,0.76571,61.31,0.76604,0.76604,0.76576,0.76588,62.4,False
'2018-01-04T10:05:00',0.76571,0.76571,0.76563,0.76563,14.18,0.76588,0.76588,0.7658,0.7658,13.81,False
'2018-01-04T10:06:00',0.76563,0.76564,0.76527,0.76527,89.75,0.7658,0.7658,0.76544,0.76544,73.65,False
'2018-01-04T10:07:00',0.76527,0.76541,0.76527,0.76538,42.49,0.76544,0.76557,0.76544,0.76555,42.99,True
'2018-01-04T10:08:00',0.76538,0.76555,0.76538,0.76554,37.39,0.76555,0.76571,0.76555,0.76571,39.13,True
'2018-01-04T10:09:00',0.76554,0.76562,0.76544,0.76547,63.37,0.76571,0.76579,0.76559,0.76563,63.74,False
'2018-01-04T10:10:00',0.76547,0.76557,0.76547,0.76548,45.82,0.76563,0.76575,0.76563,0.76565,47.75,True
'2018-01-04T10:11:00',0.76549,0.76558,0.76549,0.76555,73.55,0.76565,0.76575,0.76565,0.76571,66.42,False
'2018-01-04T10:12:00',0.76556,0.76556,0.7654,0.76542,51.18,0.76572,0.76573,0.76558,0.76558,56.52,False
'2018-01-04T10:13:00',0.76543,0.76543,0.76527,0.76531,45.73,0.76559,0.76559,0.76543,0.76548,52.55,False
'2018-01-04T10:14:00',0.7653,0.76541,0.76527,0.76535,60.75,0.76549,0.76557,0.76545,0.76552,76.05,True
'2018-01-04T10:15:00',0.76536,0.76543,0.76532,0.76535,54.84,0.76552,0.7656,0.7655,0.76552,59.24,True
'2018-01-04T10:16:00',0.76535,0.76545,0.76535,0.7654,43.49,0.76551,0.76559,0.7655,0.76558,54.35,False
'2018-01-04T10:17:00',0.76541,0.76541,0.76533,0.76535,26.4,0.76555,0.76557,0.7655,0.76554,27.09,True
'2018-01-04T10:18:00',0.76537,0.76547,0.76535,0.76547,45.68,0.76554,0.76565,0.76551,0.76565,43.01,True
'2018-01-04T10:19:00',0.76548,0.76554,0.76545,0.76554,23.05,0.76565,0.76571,0.76562,0.76571,20.38,True
'2018-01-04T10:20:00',0.76551,0.76556,0.76548,0.76556,25.36,0.76567,0.76573,0.76565,0.76573,29.38,True
'2018-01-04T10:21:00',0.76555,0.76563,0.76554,0.76563,36.0,0.76572,0.7658,0.76571,0.76579,38.81,True
'2018-01-04T10:22:00',0.76563,0.76569,0.76559,0.76562,45.19,0.7658,0.76587,0.76576,0.7658,50.06,False
'2018-01-04T10:23:00',0.7656,0.7656,0.76538,0.76545,72.95,0.76576,0.76576,0.76554,0.76561,60.61,False
'2018-01-04T10:24:00',0.76547,0.76552,0.76546,0.76549,25.96,0.76563,0.76569,0.76563,0.76566,22.77,True
'2018-01-04T10:25:00',0.76549,0.76563,0.76549,0.76563,31.71,0.76566,0.76581,0.76566,0.7658,31.15,True
'2018-01-04T10:26:00',0.76563,0.76568,0.76551,0.7656,53.79,0.7658,0.76584,0.76566,0.76577,65.56,False
'2018-01-04T10:27:00',0.7656,0.7656,0.76549,0.76549,39.9,0.76577,0.76577,0.76565,0.76566,34.61,False
'2018-01-04T10:28:00',0.76549,0.76549,0.76546,0.76548,17.44,0.76565,0.76565,0.76562,0.76565,14.79,True
'2018-01-04T10:29:00',0.76549,0.76557,0.76549,0.76557,27.24,0.76566,0.76574,0.76566,0.76574,29.9,True
'2018-01-04T10:30:00',0.76558,0.76568,0.76558,0.76561,47.74,0.76575,0.76585,0.76575,0.76578,53.81,False
'2018-01-04T10:31:00',0.76557,0.76566,0.76557,0.76566,25.84,0.76574,0.76583,0.76574,0.76583,23.58,True
'2018-01-04T10:32:00',0.76565,0.76566,0.76555,0.76556,41.38,0.76582,0.76584,0.76572,0.76574,50.2,True
'2018-01-04T10:33:00',0.76558,0.76572,0.76558,0.76572,79.93,0.76575,0.76589,0.76573,0.76589,69.89,True
'2018-01-04T10:34:00',0.76572,0.76577,0.76568,0.76568,52.67,0.76589,0.76594,0.76585,0.76585,53.89,False
'2018-01-04T10:35:00',0.76569,0.76571,0.76561,0.76569,75.15,0.76586,0.76589,0.7658,0.76587,80.72,False
'2018-01-04T10:36:00',0.7657,0.7657,0.76551,0.76564,46.34,0.76587,0.76587,0.76569,0.76579,42.8,True
'2018-01-04T10:37:00',0.76563,0.76573,0.7656,0.76561,69.23,0.7658,0.7659,0.76577,0.7658,90.12,False
'2018-01-04T10:38:00',0.76561,0.76571,0.7655,0.76552,73.89,0.7658,0.76589,0.76568,0.76569,76.9,False
'2018-01-04T10:39:00',0.76552,0.76558,0.76548,0.76558,63.18,0.76569,0.76576,0.76566,0.76576,62.23,True
'2018-01-04T10:40:00',0.76558,0.76566,0.76549,0.76549,45.54,0.76576,0.76584,0.76566,0.76566,56.21,True
'2018-01-04T10:41:00',0.76546,0.76569,0.76546,0.76568,53.62,0.76563,0.76586,0.76563,0.76582,62.9,True
'2018-01-04T10:42:00',0.76568,0.76586,0.76568,0.76578,63.16,0.76583,0.76603,0.76583,0.76595,72.0,True
'2018-01-04T10:43:00',0.76577,0.7659,0.76577,0.7659,32.97,0.76593,0.76607,0.76593,0.76606,36.5,True
'2018-01-04T10:44:00',0.7659,0.76604,0.7659,0.76592,95.39,0.76607,0.76623,0.76607,0.7661,68.92,False
'2018-01-04T10:45:00',0.76594,0.76598,0.76594,0.76597,27.78,0.76612,0.76616,0.76611,0.76614,29.67,True
'2018-01-04T10:46:00',0.76597,0.766,0.76589,0.76591,30.8,0.76614,0.76617,0.76606,0.76608,28.76,False
'2018-01-04T10:47:00',0.76593,0.76599,0.76593,0.76598,35.49,0.7661,0.76618,0.7661,0.76615,39.55,True
'2018-01-04T10:48:00',0.76598,0.766,0.76586,0.7659,96.14,0.76616,0.76616,0.76604,0.76607,113.79,False
'2018-01-04T10:49:00',0.7659,0.7659,0.76551,0.76551,140.45,0.76607,0.76608,0.76568,0.7657,147.97,False
'2018-01-04T10:50:00',0.76552,0.7656,0.7655,0.7655,113.75,0.76569,0.76576,0.76567,0.76567,109.16,False
'2018-01-04T10:51:00',0.76551,0.76553,0.76542,0.76542,47.67,0.76567,0.7657,0.76559,0.76559,53.09,True
'2018-01-04T10:52:00',0.76542,0.76554,0.76529,0.76532,102.33,0.76559,0.76571,0.76546,0.76549,107.57,False
'2018-01-04T10:53:00',0.76532,0.76548,0.76531,0.76547,43.3,0.76549,0.76565,0.76548,0.76564,55.15,True
'2018-01-04T10:54:00',0.76545,0.76566,0.76545,0.76563,63.78,0.76562,0.76583,0.76562,0.7658,61.77,True
'2018-01-04T10:55:00',0.76563,0.7658,0.76561,0.76576,59.52,0.7658,0.76596,0.76578,0.76593,62.6,False
'2018-01-04T10:56:00',0.76576,0.76576,0.76562,0.76562,63.54,0.76593,0.76593,0.76579,0.76579,66.12,False
'2018-01-04T10:57:00',0.76565,0.76565,0.76553,0.76555,53.31,0.7658,0.76581,0.76571,0.76572,62.16,False
'2018-01-04T10:58:00',0.76555,0.76555,0.76549,0.76549,41.07,0.76572,0.76572,0.76565,0.76566,37.42,True
'2018-01-04T10:59:00',0.76551,0.76562,0.7654,0.76554,79.97,0.76568,0.7658,0.76557,0.76572,85.48,False
'2018-01-04T11:00:00',0.76552,0.76552,0.7654,0.76546,52.57,0.7657,0.7657,0.76557,0.76564,49.41,True
'2018-01-04T11:01:00',0.76545,0.76553,0.76545,0.76547,64.36,0.76562,0.7657,0.76562,0.76564,54.46,True
'2018-01-04T11:02:00',0.76545,0.76555,0.76542,0.76551,47.17,0.76563,0.76573,0.76559,0.76568,50.07,True
'2018-01-04T11:03:00',0.76549,0.76557,0.76545,0.76545,72.07,0.76566,0.76574,0.76563,0.76563,68.51,False
'2018-01-04T11:04:00',0.76543,0.76555,0.76543,0.7655,82.8,0.7656,0.7657,0.76558,0.76567,67.43,True
'2018-01-04T11:05:00',0.76551,0.76555,0.76543,0.76552,42.94,0.76567,0.76572,0.76561,0.76568,46.71,False
'2018-01-04T11:06:00',0.7655,0.7655,0.76528,0.76528,52.15,0.76567,0.76567,0.76545,0.76545,51.04,False
'2018-01-04T11:07:00',0.76525,0.76548,0.76525,0.76546,38.54,0.76542,0.76564,0.76542,0.76563,32.91,True
'2018-01-04T11:08:00',0.76548,0.7657,0.76547,0.76564,64.51,0.76564,0.76587,0.76563,0.76581,73.2,True
'2018-01-04T11:09:00',0.76567,0.76582,0.76563,0.76578,96.7,0.76584,0.766,0.7658,0.76596,101.0,False
'2018-01-04T11:10:00',0.76577,0.76582,0.76573,0.76573,58.01,0.76594,0.766,0.76589,0.76589,62.1,False
'2018-01-04T11:11:00',0.76571,0.76578,0.76562,0.76575,55.12,0.7659,0.76595,0.7658,0.76592,46.87,True
'2018-01-04T11:12:00',0.76575,0.7658,0.76562,0.76565,93.76,0.76594,0.76595,0.7658,0.76583,89.78,False
'2018-01-04T11:13:00',0.76569,0.76573,0.76567,0.76573,41.79,0.76586,0.76591,0.76585,0.7659,31.29,True
'2018-01-04T11:14:00',0.76573,0.76603,0.76573,0.76603,74.96,0.7659,0.76622,0.7659,0.76621,66.54,True
'2018-01-04T11:15:00',0.76602,0.76611,0.76602,0.76611,48.35,0.76619,0.76629,0.76619,0.76628,42.3,True
'2018-01-04T11:16:00',0.76613,0.76613,0.76585,0.76589,57.56,0.7663,0.7663,0.76603,0.76606,66.97,False
'2018-01-04T11:17:00',0.76591,0.76601,0.76591,0.766,26.36,0.76607,0.76618,0.76607,0.76617,28.77,False
'2018-01-04T11:18:00',0.766,0.766,0.76595,0.76597,35.37,0.76617,0.76617,0.76612,0.76614,34.74,False
'2018-01-04T11:19:00',0.76596,0.766,0.76595,0.76595,15.45,0.76613,0.76617,0.76611,0.76612,14.01,True
'2018-01-04T11:20:00',0.76595,0.76606,0.76595,0.76603,67.95,0.76612,0.76623,0.76612,0.7662,55.62,False
'2018-01-04T11:21:00',0.76605,0.76605,0.76592,0.76595,73.19,0.7662,0.76623,0.7661,0.76612,72.87,False
'2018-01-04T11:22:00',0.76593,0.76598,0.76587,0.76592,92.91,0.76611,0.76616,0.76604,0.76609,100.62,False
'2018-01-04T11:23:00',0.76592,0.76593,0.76582,0.76583,116.5,0.76609,0.76611,0.76597,0.766,98.42,False
'2018-01-04T11:24:00',0.76584,0.76584,0.76569,0.76571,56.49,0.766,0.766,0.76586,0.76587,53.58,False
'2018-01-04T11:25:00',0.76569,0.76572,0.76561,0.76565,56.33,0.76588,0.76589,0.76579,0.76582,43.49,False
'2018-01-04T11:26:00',0.76565,0.76568,0.76559,0.76568,38.85,0.76582,0.76585,0.76577,0.76585,38.63,False
'2018-01-04T11:27:00',0.76568,0.76568,0.76549,0.76557,39.73,0.76585,0.76585,0.76566,0.76574,37.82,False
'2018-01-04T11:28:00',0.76556,0.76556,0.76544,0.76545,71.78,0.76574,0.76574,0.76561,0.76561,59.78,True
'2018-01-04T11:29:00',0.76549,0.76558,0.76549,0.76555,52.08,0.76567,0.76574,0.76567,0.76572,61.48,True
'2018-01-04T11:30:00',0.76554,0.76564,0.76553,0.76555,46.25,0.76573,0.76581,0.7657,0.76572,39.25,True
'2018-01-04T11:31:00',0.76555,0.76566,0.76553,0.76562,76.83,0.7657,0.76583,0.7657,0.76579,76.52,True
'2018-01-04T11:32:00',0.76564,0.76568,0.76555,0.76557,100.59,0.76581,0.76585,0.76572,0.76574,109.54,True
'2018-01-04T11:33:00',0.76557,0.76571,0.76555,0.76571,62.73,0.76574,0.76588,0.76573,0.76588,72.74,True
'2018-01-04T11:34:00',0.76571,0.76574,0.76565,0.7657,70.41,0.76588,0.76592,0.76583,0.76585,65.48,False
'2018-01-04T11:35:00',0.76568,0.76574,0.76566,0.76574,42.24,0.76585,0.76591,0.76583,0.76591,42.98,True
'2018-01-04T11:36:00',0.76573,0.76576,0.76571,0.76571,14.87,0.7659,0.76593,0.76588,0.76588,15.87,True
'2018-01-04T11:37:00',0.76571,0.76583,0.76568,0.76582,75.29,0.76587,0.766,0.76585,0.76599,74.52,True
'2018-01-04T11:38:00',0.76582,0.76585,0.76576,0.76578,58.92,0.76599,0.76602,0.76593,0.76595,68.58,False
'2018-01-04T11:39:00',0.76579,0.76579,0.76572,0.76574,52.1,0.76597,0.76597,0.76588,0.76591,45.46,True
'2018-01-04T11:40:00',0.76575,0.7659,0.76571,0.76588,84.48,0.76593,0.76605,0.76588,0.76605,79.22,False
'2018-01-04T11:41:00',0.76587,0.76587,0.76576,0.7658,48.87,0.76605,0.76605,0.76593,0.76595,41.73,False
'2018-01-04T11:42:00',0.76579,0.76585,0.76577,0.76585,55.28,0.76596,0.76602,0.76594,0.76601,50.43,True
'2018-01-04T11:43:00',0.76585,0.76595,0.76584,0.7659,61.59,0.76601,0.76612,0.76599,0.76606,57.1,False
'2018-01-04T11:44:00',0.76589,0.76595,0.76586,0.76595,44.63,0.76606,0.76611,0.76603,0.7661,50.71,True
'2018-01-04T11:45:00',0.76593,0.76596,0.76575,0.76585,134.46,0.7661,0.76613,0.76589,0.76597,106.51,False
'2018-01-04T11:46:00',0.7658,0.7659,0.7658,0.76587,77.84,0.76597,0.76608,0.76593,0.76604,72.15,True
'2018-01-04T11:47:00',0.76589,0.76595,0.76564,0.76565,70.8,0.76606,0.76611,0.7658,0.7658,55.25,False
'2018-01-04T11:48:00',0.76565,0.76571,0.7656,0.76565,79.18,0.7658,0.76588,0.76577,0.76579,75.99,False
'2018-01-04T11:49:00',0.76562,0.7657,0.76557,0.76564,85.57,0.76579,0.76586,0.76574,0.76581,75.45,False
'2018-01-04T11:50:00',0.76564,0.76567,0.76564,0.76567,12.26,0.76581,0.76584,0.76581,0.76584,14.11,True
'2018-01-04T11:51:00',0.7657,0.7657,0.76554,0.76559,27.22,0.76586,0.76588,0.76571,0.76576,34.58,True
'2018-01-04T11:52:00',0.76561,0.76575,0.76561,0.76573,39.7,0.76578,0.76591,0.76578,0.7659,42.33,True
'2018-01-04T11:53:00',0.76575,0.76577,0.76566,0.76577,52.32,0.7659,0.76595,0.76583,0.76593,50.86,True
'2018-01-04T11:54:00',0.76577,0.76578,0.76575,0.76578,22.54,0.76593,0.76595,0.76592,0.76595,21.37,True
'2018-01-04T11:55:00',0.7658,0.76583,0.76578,0.76581,20.97,0.76595,0.766,0.76595,0.76596,21.33,False
'2018-01-04T11:56:00',0.7658,0.76582,0.76566,0.76567,72.48,0.76595,0.76599,0.76584,0.76584,81.25,False
'2018-01-04T11:57:00',0.76565,0.76567,0.76558,0.76563,33.4,0.76583,0.76584,0.76576,0.7658,33.46,False
'2018-01-04T11:58:00',0.76563,0.76563,0.76552,0.76555,34.78,0.7658,0.7658,0.76569,0.76572,26.65,False
'2018-01-04T11:59:00',0.76555,0.7656,0.76551,0.76552,50.98,0.76573,0.76575,0.76568,0.7657,55.94,False
'2018-01-04T12:00:00',0.76553,0.76555,0.7655,0.76554,40.63,0.7657,0.76571,0.76567,0.76571,39.61,False
'2018-01-04T12:01:00',0.76554,0.76555,0.76547,0.76549,37.74,0.76571,0.76571,0.76563,0.76565,37.35,False
'2018-01-04T12:02:00',0.76549,0.7655,0.76541,0.76547,50.85,0.76565,0.76566,0.76559,0.76564,47.62,True
'2018-01-04T12:03:00',0.76547,0.76561,0.76547,0.76553,47.54,0.76564,0.76578,0.76564,0.76569,43.51,False
'2018-01-04T12:04:00',0.76552,0.76557,0.76551,0.76555,48.46,0.7657,0.76574,0.76568,0.76572,37.94,True
'2018-01-04T12:05:00',0.76556,0.7656,0.76551,0.76551,59.42,0.76573,0.76577,0.76567,0.76567,50.2,False
'2018-01-04T12:06:00',0.76551,0.76551,0.7654,0.76544,58.82,0.76568,0.76569,0.76557,0.76557,52.07,False
'2018-01-04T12:07:00',0.7654,0.7655,0.76537,0.76545,91.36,0.76557,0.76566,0.76554,0.76562,79.25,True
'2018-01-04T12:08:00',0.76546,0.76552,0.7654,0.7654,53.47,0.76565,0.76569,0.76557,0.76557,58.31,False
'2018-01-04T12:09:00',0.7654,0.7655,0.76536,0.7654,78.11,0.76557,0.76565,0.76553,0.76557,80.32,False
'2018-01-04T12:10:00',0.7654,0.76544,0.76532,0.76539,59.73,0.76557,0.7656,0.76549,0.76556,59.0,False
'2018-01-04T12:11:00',0.76538,0.76541,0.76527,0.76528,57.21,0.76555,0.76556,0.76544,0.76545,59.1,False
'2018-01-04T12:12:00',0.76527,0.76529,0.76508,0.7651,73.04,0.76546,0.76546,0.76525,0.7653,66.22,False
'2018-01-04T12:13:00',0.76508,0.76516,0.76502,0.76505,53.73,0.76526,0.76532,0.76519,0.76522,49.72,False
'2018-01-04T12:14:00',0.76504,0.76505,0.76497,0.76497,44.96,0.7652,0.76523,0.76514,0.76514,49.44,False
'2018-01-04T12:15:00',0.76495,0.76498,0.76488,0.76489,77.67,0.76512,0.76514,0.76505,0.76506,85.2,False
'2018-01-04T12:16:00',0.76489,0.76497,0.7648,0.76484,85.6,0.76505,0.76514,0.76497,0.76499,99.63,False
'2018-01-04T12:17:00',0.76484,0.76484,0.76471,0.76473,56.07,0.76499,0.765,0.76485,0.7649,70.55,False
'2018-01-04T12:18:00',0.76473,0.76475,0.76463,0.76463,53.04,0.7649,0.76492,0.76479,0.76479,60.98,False
'2018-01-04T12:19:00',0.76461,0.76464,0.76458,0.76464,55.16,0.76478,0.76482,0.76475,0.76481,59.8,True
'2018-01-04T12:20:00',0.76464,0.7648,0.76462,0.7647,100.96,0.76481,0.76494,0.76479,0.76485,105.28,True
'2018-01-04T12:21:00',0.7647,0.7648,0.76457,0.76459,81.9,0.76485,0.76495,0.76474,0.76477,84.37,True
'2018-01-04T12:22:00',0.76461,0.76482,0.7646,0.76476,87.64,0.76475,0.76498,0.76475,0.76493,104.8,True
'2018-01-04T12:23:00',0.76476,0.76489,0.76473,0.76489,44.72,0.76493,0.76505,0.7649,0.76505,56.54,True
'2018-01-04T12:24:00',0.76489,0.76497,0.76489,0.76496,32.6,0.76505,0.76514,0.76505,0.76512,42.55,True
'2018-01-04T12:25:00',0.76496,0.76504,0.76482,0.76482,48.24,0.76513,0.76522,0.76499,0.76499,53.03,False
'2018-01-04T12:26:00',0.76482,0.76483,0.76474,0.76483,42.02,0.765,0.765,0.76493,0.76499,53.53,False
'2018-01-04T12:27:00',0.76483,0.76483,0.7648,0.7648,38.52,0.76499,0.765,0.76497,0.76497,48.0,True
'2018-01-04T12:28:00',0.7648,0.76491,0.76478,0.76489,67.12,0.76497,0.76507,0.76495,0.76506,90.42,True
'2018-01-04T12:29:00',0.76489,0.76494,0.76489,0.76493,50.0,0.76506,0.76511,0.76506,0.7651,63.94,False
'2018-01-04T12:30:00',0.76492,0.76494,0.7648,0.76483,71.94,0.7651,0.7651,0.76497,0.765,80.91,True
'2018-01-04T12:31:00',0.76483,0.76505,0.76483,0.76501,55.95,0.765,0.76522,0.765,0.76518,67.92,True
'2018-01-04T12:32:00',0.76501,0.7651,0.765,0.76503,49.8,0.76518,0.76527,0.76516,0.76521,65.12,True
'2018-01-04T12:33:00',0.76503,0.76511,0.76495,0.76511,63.81,0.7652,0.76528,0.76513,0.76528,76.35,True
'2018-01-04T12:34:00',0.76512,0.76515,0.76505,0.76505,78.23,0.76529,0.76532,0.76523,0.76524,98.08,False
'2018-01-04T12:35:00',0.76505,0.76508,0.76498,0.76498,114.98,0.76524,0.76526,0.76516,0.76516,112.57,False
'2018-01-04T12:36:00',0.76498,0.76501,0.76482,0.76482,50.69,0.76516,0.76518,0.76498,0.76498,55.36,True
'2018-01-04T12:37:00',0.76482,0.76513,0.76482,0.76513,56.04,0.76501,0.76529,0.76501,0.76529,63.48,True
'2018-01-04T12:38:00',0.76512,0.76523,0.7651,0.76521,74.18,0.76529,0.76538,0.76526,0.76537,80.89,True
'2018-01-04T12:39:00',0.76522,0.76528,0.76519,0.76519,26.3,0.76537,0.76545,0.76535,0.76535,30.82,False
'2018-01-04T12:40:00',0.76519,0.7652,0.76509,0.7651,41.05,0.76536,0.76536,0.76526,0.76528,46.71,False
'2018-01-04T12:41:00',0.76509,0.76517,0.76509,0.76513,37.63,0.76526,0.76535,0.76526,0.7653,33.7,False
'2018-01-04T12:42:00',0.76512,0.76512,0.76504,0.76509,46.85,0.76531,0.76531,0.76521,0.76526,49.1,False
'2018-01-04T12:43:00',0.76507,0.76509,0.76499,0.76502,50.09,0.76524,0.76526,0.76516,0.76518,53.12,False
'2018-01-04T12:44:00',0.76504,0.76507,0.76495,0.76498,87.64,0.76521,0.76523,0.76512,0.76515,91.71,True
'2018-01-04T12:45:00',0.76496,0.76511,0.76496,0.76511,67.24,0.76514,0.76529,0.76514,0.76529,72.12,True
'2018-01-04T12:46:00',0.76513,0.76522,0.7651,0.76518,32.35,0.76531,0.76538,0.76528,0.76535,33.58,False
'2018-01-04T12:47:00',0.76518,0.76518,0.76514,0.76516,17.97,0.76535,0.76535,0.76531,0.76533,20.97,True
'2018-01-04T12:48:00',0.76517,0.76526,0.76515,0.76525,31.42,0.76534,0.76544,0.76531,0.76544,31.9,True
'2018-01-04T12:49:00',0.76526,0.76532,0.76515,0.76532,74.13,0.76543,0.76549,0.76532,0.76549,76.94,True
'2018-01-04T12:50:00',0.76532,0.76544,0.7653,0.76544,86.91,0.76549,0.76562,0.76546,0.76561,84.31,False
'2018-01-04T12:51:00',0.76542,0.76544,0.7653,0.76535,67.09,0.76559,0.76559,0.76548,0.76551,62.84,False
'2018-01-04T12:52:00',0.76536,0.76537,0.7653,0.76533,55.79,0.76553,0.76556,0.76544,0.7655,58.47,True
'2018-01-04T12:53:00',0.76535,0.76538,0.7653,0.7653,56.92,0.76552,0.76556,0.76547,0.76547,61.52,False
'2018-01-04T12:54:00',0.7653,0.76531,0.76525,0.76527,28.4,0.76547,0.76549,0.76543,0.76544,27.27,True
'2018-01-04T12:55:00',0.7653,0.76539,0.76527,0.76537,48.29,0.76544,0.76556,0.76544,0.76554,65.31,True
'2018-01-04T12:56:00',0.76538,0.76539,0.76533,0.76535,37.97,0.76556,0.76557,0.76551,0.76552,43.08,False
'2018-01-04T12:57:00',0.76535,0.76535,0.76518,0.76522,52.18,0.76553,0.76553,0.76536,0.7654,51.7,False
'2018-01-04T12:58:00',0.76525,0.76532,0.76522,0.76532,54.03,0.7654,0.7655,0.76539,0.7655,56.85,True
'2018-01-04T12:59:00',0.76532,0.76542,0.76532,0.76534,51.15,0.76549,0.76559,0.76549,0.7655,65.28,False
'2018-01-04T13:00:00',0.76535,0.76537,0.7653,0.76531,83.47,0.7655,0.76554,0.76547,0.76548,70.73,False
'2018-01-04T13:01:00',0.76532,0.76537,0.76529,0.76531,65.39,0.76549,0.76553,0.76545,0.76548,56.86,False
'2018-01-04T13:02:00',0.7653,0.76536,0.76523,0.76523,66.27,0.76547,0.76553,0.76539,0.76539,75.89,False
'2018-01-04T13:03:00',0.76523,0.7653,0.76522,0.76528,30.29,0.76539,0.76545,0.76538,0.76545,35.93,False
'2018-01-04T13:04:00',0.76529,0.7653,0.76515,0.7652,57.27,0.76545,0.76545,0.76529,0.76536,65.69,False
'2018-01-04T13:05:00',0.7652,0.7652,0.76502,0.76505,52.4,0.76537,0.76538,0.76518,0.7652,46.75,False
'2018-01-04T13:06:00',0.76505,0.76513,0.76501,0.76505,59.71,0.76522,0.7653,0.76518,0.76521,68.52,False
'2018-01-04T13:07:00',0.76504,0.76505,0.76499,0.76504,33.34,0.76521,0.76522,0.76515,0.7652,36.91,False
'2018-01-04T13:08:00',0.76503,0.76503,0.76494,0.76502,69.31,0.76518,0.76519,0.76511,0.76518,59.15,False
'2018-01-04T13:09:00',0.76502,0.76502,0.76496,0.765,67.09,0.76518,0.7652,0.76512,0.76518,65.51,False
'2018-01-04T13:10:00',0.76501,0.76502,0.76493,0.76495,53.41,0.76516,0.76518,0.7651,0.76512,49.58,False
'2018-01-04T13:11:00',0.76494,0.76495,0.76484,0.76485,51.04,0.76511,0.76511,0.765,0.76501,33.34,False
'2018-01-04T13:12:00',0.76485,0.7649,0.76483,0.76483,50.13,0.76501,0.76504,0.76499,0.76499,63.43,False
'2018-01-04T13:13:00',0.76485,0.76486,0.7648,0.76485,51.18,0.76499,0.76502,0.76497,0.76502,57.94,True
'2018-01-04T13:14:00',0.76485,0.76491,0.76485,0.76491,31.95,0.76502,0.76508,0.76501,0.76507,27.56,True
'2018-01-04T13:15:00',0.76491,0.76493,0.76487,0.76492,34.36,0.76508,0.76509,0.76503,0.76509,41.5,True
'2018-01-04T13:16:00',0.76495,0.76495,0.7649,0.7649,31.32,0.76509,0.76511,0.76506,0.76506,36.39,False
'2018-01-04T13:17:00',0.7649,0.76495,0.76487,0.76491,40.38,0.76507,0.76511,0.76505,0.76507,49.13,False
'2018-01-04T13:18:00',0.76492,0.76495,0.76482,0.76491,69.41,0.76508,0.76511,0.76497,0.76507,71.18,True
'2018-01-04T13:19:00',0.76491,0.76497,0.76489,0.76497,38.21,0.76507,0.76513,0.76505,0.76513,43.02,True
'2018-01-04T13:20:00',0.76496,0.76503,0.76488,0.76498,68.95,0.76513,0.76518,0.76504,0.76516,77.27,True
'2018-01-04T13:21:00',0.76499,0.76504,0.76499,0.765,44.59,0.76515,0.7652,0.76515,0.76517,58.2,False
'2018-01-04T13:22:00',0.765,0.76501,0.76479,0.76484,83.72,0.76517,0.76517,0.76496,0.765,78.57,False
'2018-01-04T13:23:00',0.76484,0.76484,0.76477,0.76478,44.66,0.76498,0.76501,0.76494,0.76494,37.31,False
'2018-01-04T13:24:00',0.76477,0.76477,0.76455,0.76461,73.83,0.76493,0.76493,0.76471,0.76477,90.16,False
'2018-01-04T13:25:00',0.76461,0.76465,0.76456,0.76458,66.29,0.76477,0.7648,0.76471,0.76474,83.93,False
'2018-01-04T13:26:00',0.76457,0.76457,0.76449,0.7645,48.82,0.76474,0.76474,0.76466,0.76466,48.7,False
'2018-01-04T13:27:00',0.7645,0.76455,0.7645,0.76451,24.36,0.76466,0.76471,0.76465,0.76466,27.29,False
'2018-01-04T13:28:00',0.76451,0.76451,0.76448,0.76451,21.82,0.76464,0.76469,0.76463,0.76468,23.95,True
'2018-01-04T13:29:00',0.76455,0.76456,0.76451,0.76455,38.0,0.7647,0.76473,0.76468,0.76472,41.11,True
'2018-01-04T13:30:00',0.76455,0.76461,0.76453,0.76455,41.23,0.76471,0.76477,0.7647,0.76472,44.48,False
'2018-01-04T13:31:00',0.76455,0.76455,0.76443,0.76444,56.61,0.76471,0.76471,0.76459,0.76461,55.7,False
'2018-01-04T13:32:00',0.76445,0.76452,0.76445,0.7645,34.31,0.76461,0.76469,0.76461,0.76467,32.25,True
'2018-01-04T13:33:00',0.76455,0.76457,0.76446,0.76446,47.15,0.76471,0.76474,0.76463,0.76463,49.99,False
'2018-01-04T13:34:00',0.76446,0.7645,0.76442,0.7645,54.43,0.76463,0.76466,0.76459,0.76466,55.07,True
'2018-01-04T13:35:00',0.7645,0.76455,0.76448,0.7645,83.62,0.76465,0.76472,0.76463,0.76466,75.99,False
'2018-01-04T13:36:00',0.76449,0.76451,0.76436,0.76437,75.97,0.76466,0.76468,0.76452,0.76453,63.62,False
'2018-01-04T13:37:00',0.7644,0.76441,0.76422,0.76425,154.74,0.76454,0.76458,0.76438,0.76442,118.19,False
'2018-01-04T13:38:00',0.76425,0.76437,0.76425,0.76425,89.01,0.76442,0.76453,0.76441,0.76441,63.7,True
'2018-01-04T13:39:00',0.76424,0.7644,0.76424,0.76439,43.13,0.76442,0.76456,0.76442,0.76456,32.72,True
'2018-01-04T13:40:00',0.7644,0.76447,0.76439,0.76442,67.09,0.76457,0.76464,0.76455,0.76459,58.14,False
'2018-01-04T13:41:00',0.76442,0.76442,0.76437,0.76438,49.39,0.76458,0.76459,0.76454,0.76455,48.42,False
'2018-01-04T13:42:00',0.76438,0.7644,0.76435,0.76438,40.89,0.76454,0.76456,0.76451,0.76454,41.47,True
'2018-01-04T13:43:00',0.76436,0.76442,0.76436,0.76442,29.43,0.76453,0.76457,0.76453,0.76457,27.27,True
'2018-01-04T13:44:00',0.76442,0.76444,0.76441,0.76444,13.1,0.76457,0.76457,0.76456,0.76456,12.37,True
'2018-01-04T13:45:00',0.76448,0.76448,0.76437,0.76443,35.34,0.7646,0.7646,0.7645,0.76455,39.56,True
'2018-01-04T13:46:00',0.76443,0.7645,0.76442,0.76449,29.83,0.76456,0.76467,0.76456,0.76466,48.45,False
'2018-01-04T13:47:00',0.76449,0.7645,0.76433,0.76436,47.95,0.76467,0.76467,0.76448,0.76449,49.81,False
'2018-01-04T13:48:00',0.76435,0.76449,0.76433,0.76448,58.71,0.7645,0.76465,0.76448,0.76462,61.43,True
'2018-01-04T13:49:00',0.76448,0.76453,0.76445,0.76448,70.67,0.76463,0.76469,0.76462,0.76465,88.69,False
'2018-01-04T13:50:00',0.76449,0.7645,0.76446,0.76446,22.32,0.76465,0.76466,0.76462,0.76462,31.69,True
'2018-01-04T13:51:00',0.76446,0.76456,0.76446,0.76456,18.71,0.76463,0.76471,0.76462,0.76471,22.8,True
'2018-01-04T13:52:00',0.76456,0.76458,0.76432,0.76433,38.79,0.76471,0.76473,0.76448,0.76448,47.21,False
'2018-01-04T13:53:00',0.76432,0.76442,0.7643,0.76435,62.83,0.76449,0.76459,0.76447,0.76453,100.04,False
'2018-01-04T13:54:00',0.76435,0.76437,0.76428,0.76431,39.83,0.76452,0.76454,0.76445,0.76446,43.16,False
'2018-01-04T13:55:00',0.76431,0.76433,0.76406,0.76406,35.93,0.76447,0.76448,0.76423,0.76423,41.43,False
'2018-01-04T13:56:00',0.76405,0.76411,0.76385,0.76395,86.57,0.76422,0.76428,0.76401,0.76412,117.16,False
'2018-01-04T13:57:00',0.76395,0.76397,0.76392,0.76396,33.59,0.76412,0.76414,0.76409,0.76412,35.67,False
'2018-01-04T13:58:00',0.76396,0.76397,0.76389,0.76395,52.09,0.76412,0.76413,0.76404,0.76411,59.09,True
'2018-01-04T13:59:00',0.76395,0.76407,0.76395,0.76401,52.65,0.76411,0.76422,0.76411,0.76416,54.15,False
'2018-01-04T14:00:00',0.76401,0.76402,0.76384,0.76385,86.07,0.76418,0.76418,0.764,0.76402,98.1,False
'2018-01-04T14:01:00',0.76385,0.7639,0.76384,0.76385,57.81,0.76402,0.76405,0.76401,0.76402,55.07,True
'2018-01-04T14:02:00',0.76385,0.76395,0.76382,0.76388,80.14,0.76403,0.76412,0.76399,0.76405,67.55,False
'2018-01-04T14:03:00',0.7639,0.7639,0.76382,0.76386,56.77,0.76407,0.76407,0.76399,0.76402,61.6,False
'2018-01-04T14:04:00',0.76386,0.76388,0.76382,0.76382,45.66,0.76403,0.76405,0.76397,0.76397,51.64,False
'2018-01-04T14:05:00',0.76383,0.76383,0.76365,0.7637,117.8,0.76397,0.76399,0.76382,0.76388,116.6,False
'2018-01-04T14:06:00',0.7637,0.76374,0.76361,0.76367,60.3,0.76387,0.7639,0.76377,0.76384,53.89,False
'2018-01-04T14:07:00',0.76366,0.76367,0.76356,0.76367,42.85,0.76384,0.76384,0.76374,0.76384,41.53,True
'2018-01-04T14:08:00',0.76366,0.76377,0.7636,0.76376,50.01,0.76383,0.76392,0.76376,0.76392,60.0,True
'2018-01-04T14:09:00',0.76374,0.7638,0.76368,0.76378,61.89,0.76392,0.76397,0.76384,0.76395,80.0,False
'2018-01-04T14:10:00',0.76378,0.76379,0.76359,0.76362,84.62,0.76394,0.76396,0.76375,0.7638,86.7,False
'2018-01-04T14:11:00',0.76359,0.76364,0.76358,0.76358,28.13,0.76376,0.7638,0.76375,0.76376,28.26,True
'2018-01-04T14:12:00',0.76359,0.76382,0.76359,0.76379,55.65,0.76376,0.76399,0.76376,0.76397,68.78,False
'2018-01-04T14:13:00',0.76377,0.76378,0.76372,0.76375,39.61,0.76394,0.76395,0.76388,0.76391,39.81,True
'2018-01-04T14:14:00',0.76375,0.76384,0.7635,0.76366,116.75,0.76393,0.76406,0.76376,0.76402,125.38,False
'2018-01-04T14:15:00',0.76358,0.76364,0.76326,0.76357,173.04,0.76378,0.76421,0.76344,0.76374,179.9,False
'2018-01-04T14:16:00',0.76362,0.76375,0.76356,0.76368,100.83,0.76379,0.76392,0.76372,0.76385,99.16,True
'2018-01-04T14:17:00',0.76368,0.7638,0.76366,0.76366,86.9,0.76384,0.76398,0.76383,0.76384,85.71,True
'2018-01-04T14:18:00',0.76365,0.76389,0.76363,0.76382,120.74,0.76382,0.76405,0.76379,0.76399,114.0,False
'2018-01-04T14:19:00',0.76381,0.76385,0.76366,0.76381,121.44,0.76397,0.76401,0.76383,0.76395,100.88,False
'2018-01-04T14:20:00',0.7638,0.7638,0.76357,0.76367,167.14,0.76393,0.76396,0.76374,0.76386,144.71,True
'2018-01-04T14:21:00',0.76367,0.76396,0.76362,0.76393,133.01,0.76384,0.76413,0.76379,0.76412,125.14,False
'2018-01-04T14:22:00',0.76392,0.76395,0.76367,0.76367,169.32,0.76411,0.76411,0.76385,0.76386,160.65,False
'2018-01-04T14:23:00',0.76368,0.76378,0.76359,0.76376,119.07,0.76385,0.76394,0.76377,0.76392,122.15,True
'2018-01-04T14:24:00',0.76376,0.7638,0.76365,0.7638,134.54,0.76392,0.76396,0.76382,0.76396,145.54,False
'2018-01-04T14:25:00',0.7638,0.7638,0.76355,0.76358,139.68,0.76396,0.76396,0.76371,0.76375,148.66,False
'2018-01-04T14:26:00',0.76356,0.76365,0.76354,0.76357,76.95,0.76373,0.76382,0.76371,0.76371,79.04,True
'2018-01-04T14:27:00',0.76355,0.76374,0.76355,0.76365,48.96,0.76371,0.7639,0.76371,0.76379,45.2,True
'2018-01-04T14:28:00',0.76365,0.76376,0.76362,0.76375,24.75,0.76381,0.76392,0.76379,0.76391,24.71,True
'2018-01-04T14:29:00',0.76376,0.76394,0.76369,0.76377,55.89,0.76392,0.76418,0.76385,0.76413,66.15,False
'2018-01-04T14:30:00',0.76375,0.76391,0.76375,0.76378,76.52,0.76408,0.76413,0.76391,0.76394,74.89,False
'2018-01-04T14:31:00',0.76379,0.76384,0.76371,0.76373,77.56,0.76394,0.764,0.76388,0.7639,83.61,False
'2018-01-04T14:32:00',0.76372,0.76377,0.76362,0.76363,47.89,0.76391,0.76394,0.76379,0.76379,46.77,False
'2018-01-04T14:33:00',0.76361,0.76364,0.7634,0.76348,125.75,0.7638,0.76382,0.76359,0.76364,116.38,False
'2018-01-04T14:34:00',0.76345,0.76352,0.7633,0.76338,152.22,0.76362,0.76368,0.76346,0.76355,157.61,True
'2018-01-04T14:35:00',0.76336,0.76356,0.76335,0.7635,131.84,0.76353,0.76372,0.76353,0.76366,173.37,True
'2018-01-04T14:36:00',0.76352,0.76368,0.76352,0.76367,119.13,0.76366,0.76384,0.76366,0.76384,123.28,True
'2018-01-04T14:37:00',0.76367,0.76377,0.76363,0.76376,130.55,0.76384,0.76393,0.7638,0.76393,121.9,True
'2018-01-04T14:38:00',0.76375,0.76387,0.76374,0.76382,99.04,0.76392,0.76404,0.76391,0.76399,90.25,False
'2018-01-04T14:39:00',0.76383,0.76384,0.76358,0.76359,116.08,0.764,0.76402,0.76375,0.76376,111.12,False
'2018-01-04T14:40:00',0.76361,0.76365,0.76355,0.76365,83.51,0.76378,0.76382,0.76373,0.76381,86.25,True
'2018-01-04T14:41:00',0.76366,0.76366,0.76359,0.76363,42.2,0.76382,0.76382,0.76374,0.76379,53.53,False
'2018-01-04T14:42:00',0.76363,0.76363,0.76355,0.76356,46.82,0.76379,0.76379,0.76372,0.76372,45.29,False
'2018-01-04T14:43:00',0.76356,0.76362,0.76355,0.76356,49.84,0.76373,0.76379,0.7637,0.76373,49.14,True
'2018-01-04T14:44:00',0.76357,0.76365,0.76356,0.76364,31.23,0.76373,0.76378,0.76372,0.76378,36.73,True
'2018-01-04T14:45:00',0.76365,0.76366,0.76347,0.76348,58.34,0.76378,0.76379,0.76363,0.76363,63.15,False
'2018-01-04T14:46:00',0.76349,0.76364,0.76344,0.76349,150.08,0.76361,0.7638,0.7636,0.76366,167.52,False
'2018-01-04T14:47:00',0.76349,0.76361,0.76342,0.76359,108.29,0.76366,0.76378,0.76359,0.76378,137.22,False
'2018-01-04T14:48:00',0.76361,0.76361,0.76332,0.76332,116.02,0.76377,0.76377,0.76351,0.76351,130.67,False
'2018-01-04T14:49:00',0.76336,0.76337,0.76326,0.76336,84.77,0.76352,0.76355,0.76342,0.76353,100.46,True
'2018-01-04T14:50:00',0.76336,0.76351,0.76336,0.76345,83.93,0.76355,0.76368,0.76355,0.76362,84.41,True
'2018-01-04T14:51:00',0.76345,0.76352,0.76338,0.76338,50.95,0.76362,0.76368,0.76354,0.76354,62.64,False
'2018-01-04T14:52:00',0.76338,0.76351,0.7633,0.7634,95.81,0.76356,0.76368,0.76347,0.76354,110.48,False
'2018-01-04T14:53:00',0.76337,0.76347,0.76336,0.76343,89.39,0.76354,0.76363,0.76353,0.76359,96.06,True
'2018-01-04T14:54:00',0.76345,0.76351,0.7634,0.76346,64.39,0.76359,0.76366,0.76358,0.76359,74.34,True
'2018-01-04T14:55:00',0.76343,0.76352,0.76332,0.76345,116.32,0.7636,0.76367,0.76349,0.76362,121.92,True
'2018-01-04T14:56:00',0.76345,0.76355,0.76344,0.76354,68.43,0.76361,0.76372,0.76358,0.7637,67.37,True
'2018-01-04T14:57:00',0.76354,0.76356,0.76338,0.76342,80.0,0.76371,0.76372,0.76354,0.76359,89.15,True
'2018-01-04T14:58:00',0.76343,0.76359,0.76342,0.76344,97.24,0.7636,0.76376,0.7636,0.7636,89.55,True
'2018-01-04T14:59:00',0.76347,0.76366,0.76347,0.76365,68.01,0.76366,0.76383,0.76365,0.76381,62.33,True
'2018-01-04T15:00:00',0.76364,0.7638,0.7636,0.7638,143.04,0.76381,0.76396,0.76378,0.76396,133.62,True
'2018-01-04T15:01:00',0.76378,0.76394,0.76377,0.7639,99.18,0.76395,0.7641,0.76395,0.76405,90.23,True
'2018-01-04T15:02:00',0.7639,0.76402,0.76386,0.76398,108.02,0.76405,0.76419,0.76402,0.76415,104.75,True
'2018-01-04T15:03:00',0.76399,0.76409,0.76391,0.76405,115.05,0.76415,0.76427,0.76408,0.76421,109.13,True
'2018-01-04T15:04:00',0.76404,0.76415,0.764,0.76415,65.1,0.76421,0.7643,0.76417,0.7643,60.48,True
'2018-01-04T15:05:00',0.76413,0.76431,0.76411,0.76431,53.06,0.7643,0.76448,0.76427,0.76448,52.16,True
'2018-01-04T15:06:00',0.76431,0.76444,0.76429,0.76442,72.71,0.76448,0.76461,0.76445,0.76458,77.38,True
'2018-01-04T15:07:00',0.76441,0.7645,0.76437,0.76439,43.73,0.76457,0.76466,0.76453,0.76456,55.25,True
'2018-01-04T15:08:00',0.76437,0.76453,0.76436,0.7645,53.25,0.76454,0.76469,0.76453,0.76467,60.29,False
'2018-01-04T15:09:00',0.76448,0.76448,0.76444,0.76447,34.0,0.76464,0.76464,0.7646,0.76464,24.16,True
'2018-01-04T15:10:00',0.76447,0.76455,0.76445,0.76449,56.49,0.76463,0.76471,0.76462,0.76465,55.25,False
'2018-01-04T15:11:00',0.76449,0.76452,0.76443,0.76447,53.78,0.76464,0.76466,0.76458,0.76464,56.97,True
'2018-01-04T15:12:00',0.76446,0.76455,0.76445,0.76455,42.42,0.76463,0.76472,0.76462,0.76471,48.0,True
'2018-01-04T15:13:00',0.76454,0.76459,0.76452,0.76454,46.91,0.76473,0.76475,0.76468,0.76471,49.82,True
'2018-01-04T15:14:00',0.76456,0.76462,0.76456,0.76461,27.22,0.76472,0.7648,0.76472,0.7648,26.26,True
'2018-01-04T15:15:00',0.76465,0.76469,0.76464,0.76469,22.89,0.7648,0.76486,0.7648,0.76486,27.12,True
'2018-01-04T15:16:00',0.7647,0.76471,0.76446,0.76447,50.4,0.76487,0.76487,0.76462,0.76462,50.44,False
'2018-01-04T15:17:00',0.76445,0.76449,0.76444,0.76449,18.82,0.76461,0.76465,0.7646,0.76465,15.86,True
'2018-01-04T15:18:00',0.76441,0.7645,0.7644,0.76445,45.46,0.76458,0.76466,0.76454,0.76461,50.0,True
'2018-01-04T15:19:00',0.76446,0.76451,0.76443,0.76444,40.2,0.76461,0.76466,0.7646,0.7646,46.69,False
'2018-01-04T15:20:00',0.76441,0.76445,0.76438,0.76441,27.12,0.76457,0.76462,0.76456,0.76457,31.01,True
'2018-01-04T15:21:00',0.76442,0.76448,0.76441,0.76444,48.2,0.76458,0.76465,0.76457,0.7646,38.17,True
'2018-01-04T15:22:00',0.76445,0.76452,0.7644,0.76447,49.72,0.76462,0.76469,0.76458,0.76464,39.1,False
'2018-01-04T15:23:00',0.76448,0.76452,0.76447,0.76448,52.61,0.76465,0.76469,0.76464,0.76465,47.77,True
'2018-01-04T15:24:00',0.76448,0.76457,0.76448,0.76454,32.79,0.76465,0.76473,0.76464,0.7647,41.72,True
'2018-01-04T15:25:00',0.76456,0.76464,0.76445,0.76454,82.32,0.76471,0.76478,0.76462,0.7647,98.74,False
'2018-01-04T15:26:00',0.76453,0.76457,0.76448,0.76453,38.0,0.76471,0.76474,0.76465,0.7647,35.8,False
'2018-01-04T15:27:00',0.76452,0.76456,0.76447,0.76452,53.07,0.76469,0.76472,0.76464,0.76467,49.58,False
'2018-01-04T15:28:00',0.76452,0.76454,0.7645,0.76453,26.66,0.76468,0.76471,0.76467,0.7647,35.6,True
'2018-01-04T15:29:00',0.76452,0.76455,0.76448,0.76451,55.81,0.76467,0.76472,0.76465,0.76467,56.35,False
'2018-01-04T15:30:00',0.76451,0.76455,0.76438,0.76441,85.78,0.76467,0.76472,0.76453,0.76458,91.55,True
'2018-01-04T15:31:00',0.76442,0.76456,0.76442,0.76448,48.85,0.76459,0.76473,0.76458,0.76465,57.18,True
'2018-01-04T15:32:00',0.76447,0.76469,0.76447,0.76467,91.25,0.76466,0.76486,0.76465,0.76483,81.06,True
'2018-01-04T15:33:00',0.76467,0.76477,0.76462,0.76465,74.89,0.76481,0.76493,0.76477,0.76481,57.17,False
'2018-01-04T15:34:00',0.76466,0.7647,0.76444,0.7645,114.43,0.76482,0.76488,0.76462,0.76467,107.8,False
'2018-01-04T15:35:00',0.76452,0.76457,0.76438,0.76438,63.24,0.76468,0.76476,0.76455,0.76455,58.61,False
'2018-01-04T15:36:00',0.76437,0.76448,0.76433,0.76442,83.47,0.76454,0.76465,0.76451,0.76459,98.88,True
'2018-01-04T15:37:00',0.76442,0.76448,0.76434,0.76446,103.67,0.76458,0.76466,0.76451,0.76462,97.47,True
'2018-01-04T15:38:00',0.76444,0.76451,0.76414,0.76418,96.76,0.76461,0.76467,0.76433,0.76437,110.0,False
'2018-01-04T15:39:00',0.76417,0.76431,0.76407,0.76425,127.9,0.76433,0.76447,0.76423,0.76442,127.34,False
'2018-01-04T15:40:00',0.76425,0.76431,0.7642,0.76429,101.37,0.76444,0.76447,0.76436,0.76444,88.05,True
'2018-01-04T15:41:00',0.76429,0.76437,0.7641,0.76437,120.71,0.76443,0.76454,0.76427,0.76453,111.72,True
'2018-01-04T15:42:00',0.76436,0.76439,0.76421,0.76422,58.81,0.76454,0.76455,0.76437,0.76439,58.42,False
'2018-01-04T15:43:00',0.76421,0.76421,0.76399,0.76402,100.12,0.76438,0.76438,0.76416,0.76418,70.98,False
'2018-01-04T15:44:00',0.76402,0.76418,0.76398,0.764,94.44,0.7642,0.76436,0.76415,0.76417,97.65,False
'2018-01-04T15:45:00',0.76401,0.7641,0.7639,0.764,90.11,0.76418,0.76427,0.76407,0.76416,80.57,False
'2018-01-04T15:46:00',0.76398,0.76401,0.76385,0.76394,129.79,0.76415,0.76418,0.76402,0.7641,125.61,False
'2018-01-04T15:47:00',0.76394,0.76398,0.76378,0.76384,93.72,0.7641,0.76414,0.76393,0.76399,92.41,False
'2018-01-04T15:48:00',0.76384,0.76384,0.76367,0.76367,130.82,0.76399,0.764,0.76383,0.76383,119.05,False
'2018-01-04T15:49:00',0.76368,0.76383,0.76368,0.76375,106.89,0.76385,0.76399,0.76384,0.76392,116.89,True
'2018-01-04T15:50:00',0.76374,0.76394,0.76374,0.76393,99.67,0.76393,0.76411,0.76393,0.76409,114.91,False
'2018-01-04T15:51:00',0.76392,0.76393,0.76373,0.76375,121.38,0.76408,0.76409,0.76389,0.76391,122.59,True
'2018-01-04T15:52:00',0.76374,0.76396,0.76372,0.76385,106.73,0.7639,0.76413,0.76388,0.76401,111.68,False
'2018-01-04T15:53:00',0.76387,0.76391,0.76382,0.7639,105.53,0.76403,0.76408,0.76399,0.76407,103.53,True
'2018-01-04T15:54:00',0.76389,0.76398,0.76388,0.76393,51.88,0.76406,0.76414,0.76406,0.7641,44.19,True
'2018-01-04T15:55:00',0.76392,0.76408,0.76391,0.76395,135.48,0.7641,0.76425,0.76406,0.76412,118.41,True
'2018-01-04T15:56:00',0.76397,0.76423,0.76394,0.76421,88.73,0.76413,0.76439,0.7641,0.76438,94.21,False
'2018-01-04T15:57:00',0.7642,0.76421,0.76403,0.76414,140.16,0.76439,0.76439,0.76419,0.76431,121.83,True
'2018-01-04T15:58:00',0.76414,0.76426,0.76399,0.764,113.55,0.76431,0.76442,0.76415,0.76416,115.04,True
'2018-01-04T15:59:00',0.76401,0.76429,0.76401,0.7642,98.9,0.76417,0.76446,0.76417,0.76436,103.39,False
'2018-01-04T16:00:00',0.7642,0.7642,0.76404,0.76415,71.69,0.76436,0.76436,0.7642,0.76431,86.56,True
'2018-01-04T16:01:00',0.76415,0.7642,0.76398,0.76402,133.05,0.76433,0.76437,0.76415,0.76418,111.38,False
'2018-01-04T16:02:00',0.76401,0.76402,0.76396,0.764,66.04,0.76418,0.76419,0.76412,0.76418,66.86,True
'2018-01-04T16:03:00',0.76402,0.76407,0.76396,0.76398,93.99,0.76419,0.76424,0.76412,0.76416,95.1,True
'2018-01-04T16:04:00',0.76397,0.76416,0.76397,0.76413,95.92,0.76414,0.76433,0.76414,0.7643,86.2,True
'2018-01-04T16:05:00',0.76414,0.76418,0.76411,0.76412,57.69,0.7643,0.76435,0.76427,0.7643,57.55,False
'2018-01-04T16:06:00',0.76411,0.76417,0.76407,0.76416,107.92,0.76427,0.76434,0.76423,0.76434,90.75,True
'2018-01-04T16:07:00',0.76416,0.76428,0.76408,0.76426,103.36,0.76434,0.76444,0.76425,0.76443,95.01,False
'2018-01-04T16:08:00',0.76425,0.76427,0.76409,0.76411,71.85,0.76441,0.76444,0.76425,0.76429,71.0,False
'2018-01-04T16:09:00',0.76414,0.76423,0.764,0.76423,76.21,0.76429,0.76441,0.76418,0.76441,75.89,True
'2018-01-04T16:10:00',0.76424,0.76425,0.76399,0.76399,113.35,0.76441,0.76442,0.76415,0.76417,110.59,True
'2018-01-04T16:11:00',0.76401,0.76434,0.76397,0.76431,132.84,0.76418,0.7645,0.76414,0.76448,117.56,True
'2018-01-04T16:12:00',0.76432,0.76435,0.76413,0.76413,62.78,0.76451,0.76452,0.7643,0.7643,63.61,True
'2018-01-04T16:13:00',0.76412,0.76437,0.76411,0.76436,71.29,0.76428,0.76454,0.76427,0.76452,65.67,True
'2018-01-04T16:14:00',0.76437,0.76438,0.7642,0.7643,117.28,0.76454,0.76455,0.76437,0.76447,105.2,True
'2018-01-04T16:15:00',0.76431,0.7645,0.76428,0.76442,140.93,0.76448,0.76468,0.76445,0.76459,125.28,False
'2018-01-04T16:16:00',0.76442,0.7645,0.76439,0.7645,90.55,0.76459,0.76466,0.76455,0.76466,92.96,False
'2018-01-04T16:17:00',0.7645,0.7645,0.7644,0.76441,48.67,0.76466,0.76466,0.76457,0.76457,43.68,False
'2018-01-04T16:18:00',0.76439,0.76447,0.76435,0.76442,73.9,0.76457,0.76464,0.76453,0.76459,85.02,False
'2018-01-04T16:19:00',0.76441,0.76447,0.76437,0.7644,54.7,0.76459,0.76464,0.76454,0.76456,50.98,False
'2018-01-04T16:20:00',0.76441,0.76447,0.76432,0.76432,76.3,0.76458,0.76463,0.76449,0.76449,76.86,True
'2018-01-04T16:21:00',0.76431,0.76468,0.76421,0.76467,136.89,0.76448,0.76486,0.76438,0.76484,136.43,True
'2018-01-04T16:22:00',0.76466,0.76475,0.76446,0.76451,109.56,0.76483,0.76491,0.76463,0.76467,112.12,False
'2018-01-04T16:23:00',0.76451,0.76459,0.76447,0.76455,60.93,0.76468,0.76476,0.76464,0.76472,62.45,True
'2018-01-04T16:24:00',0.76455,0.76471,0.7645,0.76455,83.78,0.7647,0.76487,0.76467,0.76471,92.54,True
'2018-01-04T16:25:00',0.76456,0.7648,0.76454,0.7648,104.56,0.76472,0.76496,0.7647,0.76495,118.41,True
'2018-01-04T16:26:00',0.76479,0.76485,0.76471,0.76474,140.13,0.76495,0.765,0.76486,0.76492,118.22,False
'2018-01-04T16:27:00',0.76474,0.76477,0.76465,0.7647,62.35,0.76491,0.76493,0.76481,0.76484,60.63,False
'2018-01-04T16:28:00',0.76465,0.76472,0.76465,0.76466,53.12,0.76481,0.76489,0.76481,0.76483,44.44,True
'2018-01-04T16:29:00',0.76468,0.76482,0.76467,0.76477,80.38,0.76484,0.76498,0.76484,0.76493,85.46,True
'2018-01-04T16:30:00',0.76475,0.76495,0.76475,0.76494,82.72,0.76492,0.76511,0.76492,0.76509,98.95,True
'2018-01-04T16:31:00',0.76494,0.76511,0.76491,0.76501,104.23,0.7651,0.76526,0.76508,0.76519,95.88,True
'2018-01-04T16:32:00',0.765,0.76513,0.765,0.76513,68.35,0.76517,0.7653,0.76517,0.76529,69.75,True
'2018-01-04T16:33:00',0.76514,0.76516,0.76503,0.76516,98.44,0.76531,0.76533,0.7652,0.76533,109.27,True
'2018-01-04T16:34:00',0.76517,0.76519,0.76509,0.76517,75.56,0.76534,0.76535,0.76525,0.76535,68.05,True
'2018-01-04T16:35:00',0.76517,0.76522,0.76508,0.7651,54.29,0.76534,0.76539,0.76525,0.76527,61.35,False
'2018-01-04T16:36:00',0.76509,0.76516,0.76507,0.76512,63.62,0.76526,0.76532,0.76524,0.76528,66.45,True
'2018-01-04T16:37:00',0.76513,0.76518,0.76508,0.76512,65.33,0.76529,0.76534,0.76525,0.76528,83.85,True
'2018-01-04T16:38:00',0.76512,0.76532,0.7651,0.76521,93.65,0.76527,0.76546,0.76526,0.76538,121.86,False
'2018-01-04T16:39:00',0.76521,0.76528,0.76518,0.76526,75.63,0.76536,0.76542,0.76533,0.7654,75.61,True
'2018-01-04T16:40:00',0.76526,0.76535,0.76526,0.76528,49.56,0.76543,0.7655,0.76539,0.76544,66.34,False
'2018-01-04T16:41:00',0.76528,0.76528,0.76513,0.76516,79.43,0.76542,0.76543,0.76529,0.76532,90.61,True
'2018-01-04T16:42:00',0.76518,0.76535,0.76514,0.7653,66.73,0.76532,0.76551,0.7653,0.76546,87.55,True
'2018-01-04T16:43:00',0.7653,0.76536,0.76526,0.76531,84.52,0.76546,0.76551,0.76543,0.76545,94.28,True
'2018-01-04T16:44:00',0.76531,0.76536,0.76528,0.76528,77.74,0.76546,0.76552,0.76544,0.76545,84.38,False
'2018-01-04T16:45:00',0.76529,0.76533,0.76519,0.76525,89.41,0.76545,0.7655,0.76533,0.76542,96.01,True
'2018-01-04T16:46:00',0.76525,0.7655,0.76514,0.7655,85.0,0.76543,0.76566,0.76531,0.76566,102.96,True
'2018-01-04T16:47:00',0.76549,0.76582,0.76544,0.76563,148.21,0.76566,0.76599,0.76561,0.7658,133.97,False
'2018-01-04T16:48:00',0.76563,0.7657,0.76556,0.76562,86.73,0.76581,0.76585,0.76573,0.76577,82.5,True
'2018-01-04T16:49:00',0.76563,0.7657,0.76538,0.76546,101.37,0.76579,0.76587,0.76555,0.76562,97.45,False
'2018-01-04T16:50:00',0.76544,0.76554,0.76543,0.76548,123.02,0.76561,0.76571,0.76559,0.76564,124.65,True
'2018-01-04T16:51:00',0.76548,0.76566,0.76546,0.76561,48.54,0.76564,0.76582,0.76562,0.76577,50.57,True
'2018-01-04T16:52:00',0.76563,0.76567,0.76551,0.76552,74.18,0.76577,0.76584,0.76568,0.76568,79.24,False
'2018-01-04T16:53:00',0.76551,0.76558,0.76549,0.76555,42.66,0.76567,0.76576,0.76566,0.76572,46.34,True
'2018-01-04T16:54:00',0.76552,0.76567,0.76549,0.76566,57.34,0.76569,0.76583,0.76567,0.76583,61.3,True
'2018-01-04T16:55:00',0.76565,0.76578,0.76556,0.76578,127.35,0.76582,0.76595,0.76571,0.76594,116.56,True
'2018-01-04T16:56:00',0.76578,0.7659,0.76572,0.76586,102.04,0.76593,0.76606,0.76587,0.76603,118.36,True
'2018-01-04T16:57:00',0.76587,0.76613,0.76581,0.76611,136.05,0.76603,0.7663,0.76598,0.76627,144.14,True
'2018-01-04T16:58:00',0.76611,0.76628,0.76605,0.76608,137.46,0.76627,0.76645,0.76621,0.76624,158.94,False
'2018-01-04T16:59:00',0.76606,0.7662,0.76604,0.76613,118.93,0.76624,0.76636,0.7662,0.76629,122.85,True
'2018-01-04T17:00:00',0.7661,0.76625,0.76601,0.76623,151.37,0.76628,0.76642,0.76616,0.76641,167.24,True
'2018-01-04T17:01:00',0.76622,0.76635,0.76609,0.7662,151.21,0.76638,0.76652,0.76625,0.76636,161.29,False
'2018-01-04T17:02:00',0.76621,0.76627,0.76595,0.766,150.16,0.76637,0.76644,0.76613,0.76616,152.95,False
'2018-01-04T17:03:00',0.76599,0.76599,0.76579,0.76581,124.46,0.76617,0.76617,0.76595,0.76598,129.38,False
'2018-01-04T17:04:00',0.7658,0.76594,0.76578,0.7658,86.68,0.76597,0.7661,0.76595,0.76597,97.05,False
'2018-01-04T17:05:00',0.76581,0.76591,0.76571,0.7659,142.78,0.76599,0.76608,0.76588,0.76605,120.43,False
'2018-01-04T17:06:00',0.76589,0.7659,0.76568,0.76575,122.29,0.76606,0.76606,0.76584,0.76592,99.49,True
'2018-01-04T17:07:00',0.76575,0.76593,0.76571,0.76591,119.87,0.76592,0.7661,0.76587,0.76608,105.65,True
'2018-01-04T17:08:00',0.76591,0.76595,0.76588,0.76591,77.65,0.76608,0.76611,0.76605,0.76608,72.66,True
'2018-01-04T17:09:00',0.76591,0.76605,0.76591,0.76605,95.16,0.7661,0.76621,0.76608,0.76619,90.0,True
'2018-01-04T17:10:00',0.76605,0.76615,0.76602,0.76615,78.33,0.7662,0.76631,0.76618,0.76631,70.33,True
'2018-01-04T17:11:00',0.76613,0.7662,0.76607,0.76617,105.96,0.76632,0.76637,0.76623,0.76633,95.68,False
'2018-01-04T17:12:00',0.76614,0.76619,0.76602,0.76617,84.9,0.76633,0.76635,0.76619,0.76634,76.78,True
'2018-01-04T17:13:00',0.76618,0.76625,0.7661,0.76625,115.25,0.76635,0.76641,0.76627,0.76641,130.63,True
'2018-01-04T17:14:00',0.76625,0.76637,0.76618,0.76631,128.92,0.7664,0.76655,0.76635,0.76647,158.41,False
'2018-01-04T17:15:00',0.76631,0.76632,0.76607,0.76614,111.82,0.76647,0.76649,0.76624,0.7663,104.95,False
'2018-01-04T17:16:00',0.76613,0.76613,0.76594,0.76595,116.42,0.76631,0.76631,0.7661,0.7661,115.06,False
'2018-01-04T17:17:00',0.76595,0.76601,0.7658,0.76582,85.41,0.76611,0.76617,0.76597,0.76598,82.61,False
'2018-01-04T17:18:00',0.76582,0.76586,0.76575,0.76583,60.28,0.76599,0.76603,0.76592,0.766,53.18,True
'2018-01-04T17:19:00',0.76582,0.76595,0.76576,0.76582,79.32,0.766,0.76612,0.76593,0.76598,81.61,False
'2018-01-04T17:20:00',0.76582,0.76585,0.7657,0.76573,66.5,0.766,0.76602,0.76589,0.7659,63.21,False
'2018-01-04T17:21:00',0.76574,0.76585,0.76573,0.76574,52.41,0.7659,0.766,0.7659,0.7659,66.51,False
'2018-01-04T17:22:00',0.76573,0.76575,0.76568,0.76569,44.64,0.76591,0.76591,0.76585,0.76586,45.6,True
'2018-01-04T17:23:00',0.7657,0.76584,0.7657,0.76582,87.37,0.76587,0.766,0.76587,0.76599,80.51,False
'2018-01-04T17:24:00',0.76581,0.76582,0.7657,0.7657,59.0,0.76598,0.76599,0.76585,0.76588,57.67,True
'2018-01-04T17:25:00',0.7657,0.76589,0.7657,0.76589,67.36,0.76588,0.76605,0.76588,0.76605,70.23,True
'2018-01-04T17:26:00',0.76588,0.76591,0.76582,0.76584,52.0,0.76605,0.76608,0.76599,0.766,49.06,False
'2018-01-04T17:27:00',0.76584,0.76584,0.76573,0.76575,45.31,0.76601,0.76601,0.7659,0.76591,45.38,True
'2018-01-04T17:28:00',0.76575,0.76585,0.76568,0.76582,55.55,0.76592,0.76601,0.76586,0.766,53.9,True
'2018-01-04T17:29:00',0.76585,0.76588,0.76573,0.76574,70.58,0.76602,0.76605,0.7659,0.7659,72.88,False
'2018-01-04T17:30:00',0.76571,0.76582,0.76565,0.76582,57.6,0.76588,0.76599,0.76583,0.76598,50.68,True
'2018-01-04T17:31:00',0.76582,0.76591,0.76576,0.76588,114.1,0.766,0.76607,0.76594,0.76606,108.01,False
'2018-01-04T17:32:00',0.76589,0.76589,0.76565,0.76574,82.35,0.76605,0.76606,0.76581,0.76591,83.29,False
'2018-01-04T17:33:00',0.76574,0.76582,0.76571,0.76574,45.72,0.76591,0.76599,0.7659,0.7659,46.26,False
'2018-01-04T17:34:00',0.76575,0.76575,0.76568,0.76574,49.14,0.7659,0.76591,0.76584,0.7659,57.75,True
'2018-01-04T17:35:00',0.76576,0.76588,0.76575,0.76575,60.98,0.7659,0.76604,0.7659,0.76593,69.91,False
'2018-01-04T17:36:00',0.76576,0.76579,0.76572,0.76578,72.63,0.76592,0.76595,0.76589,0.76594,71.23,False
'2018-01-04T17:37:00',0.76575,0.76576,0.76569,0.76571,67.28,0.76592,0.76592,0.76585,0.76587,61.69,True
'2018-01-04T17:38:00',0.76571,0.76578,0.7657,0.76572,75.07,0.76585,0.76595,0.76585,0.76588,67.8,True
'2018-01-04T17:39:00',0.76571,0.76586,0.76571,0.76586,39.41,0.76589,0.76603,0.76589,0.76603,34.9,True
'2018-01-04T17:40:00',0.76583,0.76587,0.7657,0.7657,49.07,0.766,0.76605,0.76587,0.76587,40.18,False
'2018-01-04T17:41:00',0.7657,0.76579,0.76564,0.76577,82.84,0.76586,0.76596,0.76581,0.76594,79.14,True
'2018-01-04T17:42:00',0.76578,0.7658,0.76577,0.76579,31.44,0.76595,0.76597,0.7659,0.76595,33.71,True
'2018-01-04T17:43:00',0.76578,0.76588,0.76574,0.76577,74.52,0.76596,0.76604,0.7659,0.76595,74.12,True
'2018-01-04T17:44:00',0.76579,0.76589,0.76577,0.76586,81.21,0.76595,0.76605,0.76594,0.76601,81.8,True
'2018-01-04T17:45:00',0.76586,0.76593,0.76581,0.7659,48.91,0.766,0.76607,0.76598,0.76607,58.55,True
'2018-01-04T17:46:00',0.7659,0.76603,0.76588,0.76592,65.76,0.76607,0.7662,0.76605,0.76608,70.39,False
'2018-01-04T17:47:00',0.76594,0.766,0.76586,0.76586,65.99,0.76609,0.76616,0.76603,0.76603,75.15,False
'2018-01-04T17:48:00',0.76586,0.76586,0.76575,0.76576,43.06,0.76603,0.76603,0.76593,0.76594,48.22,False
'2018-01-04T17:49:00',0.76576,0.76579,0.76573,0.76575,50.55,0.76592,0.76595,0.7659,0.76591,64.25,True
'2018-01-04T17:50:00',0.76574,0.76585,0.76572,0.76579,56.9,0.7659,0.76601,0.76589,0.76596,68.15,False
'2018-01-04T17:51:00',0.76579,0.76582,0.76576,0.76577,44.71,0.76596,0.76599,0.76593,0.76594,39.26,False
'2018-01-04T17:52:00',0.76578,0.76581,0.7657,0.76577,49.47,0.76594,0.76597,0.76587,0.76593,57.79,True
'2018-01-04T17:53:00',0.76577,0.76586,0.76577,0.76585,48.99,0.76594,0.76603,0.76593,0.76602,58.81,True
'2018-01-04T17:54:00',0.76586,0.766,0.76585,0.76598,81.93,0.76603,0.76617,0.76602,0.76614,86.45,True
'2018-01-04T17:55:00',0.766,0.76624,0.76598,0.76624,71.37,0.76617,0.76641,0.76615,0.76641,81.3,True
'2018-01-04T17:56:00',0.76624,0.76625,0.76604,0.76604,68.83,0.7664,0.76641,0.76621,0.76622,74.61,False
'2018-01-04T17:57:00',0.76606,0.76617,0.76605,0.76614,53.01,0.76622,0.76634,0.76622,0.76632,71.14,False
'2018-01-04T17:58:00',0.76615,0.76617,0.76609,0.76616,57.9,0.76631,0.76633,0.76626,0.7663,76.75,False
'2018-01-04T17:59:00',0.76613,0.76613,0.766,0.76607,95.72,0.76629,0.7663,0.76617,0.76623,101.02,False
'2018-01-04T18:00:00',0.76607,0.76611,0.76598,0.76608,72.16,0.76623,0.76627,0.76615,0.76626,81.89,True
'2018-01-04T18:01:00',0.76608,0.76612,0.76602,0.76606,60.0,0.76627,0.76629,0.7662,0.76624,55.99,True
'2018-01-04T18:02:00',0.76607,0.76614,0.76604,0.7661,56.07,0.76626,0.76631,0.76622,0.76626,53.07,False
'2018-01-04T18:03:00',0.7661,0.76611,0.766,0.766,45.57,0.76628,0.76629,0.76619,0.76619,48.53,False
'2018-01-04T18:04:00',0.76601,0.76601,0.76592,0.76594,20.73,0.76618,0.76619,0.76609,0.76611,18.68,True
'2018-01-04T18:05:00',0.76595,0.76607,0.76594,0.76606,47.87,0.76611,0.76624,0.76611,0.76622,57.86,True
'2018-01-04T18:06:00',0.76605,0.76611,0.76597,0.766,42.06,0.76622,0.76628,0.76614,0.76618,43.97,True
'2018-01-04T18:07:00',0.76603,0.76613,0.76601,0.76601,58.95,0.7662,0.76629,0.76618,0.7662,71.97,False
'2018-01-04T18:08:00',0.76602,0.7661,0.76601,0.7661,34.86,0.76619,0.76629,0.76619,0.76625,46.3,False
'2018-01-04T18:09:00',0.7661,0.7661,0.766,0.76605,34.57,0.76627,0.76628,0.76618,0.76621,38.84,False
'2018-01-04T18:10:00',0.76603,0.76608,0.76592,0.76592,54.94,0.7662,0.76625,0.76609,0.76609,51.34,False
'2018-01-04T18:11:00',0.76592,0.76603,0.76591,0.76603,39.99,0.7661,0.76619,0.76608,0.76618,41.99,True
'2018-01-04T18:12:00',0.76604,0.76606,0.76595,0.76595,48.46,0.76621,0.76622,0.76613,0.76614,42.95,False
'2018-01-04T18:13:00',0.76596,0.76599,0.76595,0.76597,26.01,0.76613,0.76617,0.76612,0.76614,24.5,True
'2018-01-04T18:14:00',0.76595,0.76608,0.76595,0.76603,42.6,0.76612,0.76627,0.76612,0.7662,46.38,True
'2018-01-04T18:15:00',0.76603,0.76611,0.76601,0.76606,75.82,0.7662,0.76628,0.76619,0.76623,54.43,False
'2018-01-04T18:16:00',0.76607,0.76607,0.76593,0.76595,23.54,0.76622,0.76622,0.7661,0.76613,20.93,False
'2018-01-04T18:17:00',0.76596,0.76597,0.7659,0.7659,33.36,0.76613,0.76614,0.76607,0.76607,32.5,False
'2018-01-04T18:18:00',0.76589,0.7659,0.76585,0.76589,36.7,0.76608,0.76608,0.76601,0.76606,41.69,False
'2018-01-04T18:19:00',0.76589,0.76589,0.7658,0.76581,38.95,0.76606,0.76606,0.76598,0.76598,46.58,False
'2018-01-04T18:20:00',0.7658,0.76584,0.76571,0.76576,65.52,0.76599,0.76601,0.76589,0.76593,69.83,False
'2018-01-04T18:21:00',0.76576,0.76576,0.76565,0.76571,39.39,0.76593,0.76593,0.76582,0.76588,36.72,False
'2018-01-04T18:22:00',0.7657,0.76572,0.76561,0.76561,59.73,0.76588,0.76589,0.76576,0.76577,63.08,False
'2018-01-04T18:23:00',0.76561,0.76561,0.76557,0.76561,26.03,0.76576,0.76577,0.76574,0.76577,24.23,True
'2018-01-04T18:24:00',0.76561,0.76563,0.7656,0.76562,18.88,0.76578,0.7658,0.76577,0.7658,15.34,True
'2018-01-04T18:25:00',0.76563,0.76565,0.76562,0.76564,27.98,0.7658,0.76583,0.76578,0.76581,25.7,True
'2018-01-04T18:26:00',0.76565,0.76574,0.76563,0.76572,28.17,0.76582,0.7659,0.76581,0.76589,36.59,False
'2018-01-04T18:27:00',0.76572,0.76573,0.76561,0.76561,24.99,0.7659,0.7659,0.7658,0.76581,24.46,False
'2018-01-04T18:28:00',0.7656,0.76572,0.7656,0.76572,65.69,0.76577,0.7659,0.76577,0.7659,62.99,True
'2018-01-04T18:29:00',0.76571,0.76581,0.76568,0.76578,48.75,0.76591,0.76598,0.76585,0.76593,46.71,False
'2018-01-04T18:30:00',0.76578,0.76578,0.76574,0.76576,27.78,0.76594,0.76595,0.76592,0.76593,22.7,True
'2018-01-04T18:31:00',0.76576,0.76582,0.76576,0.76578,40.05,0.76592,0.76599,0.76592,0.76594,31.05,False
'2018-01-04T18:32:00',0.76579,0.7658,0.76572,0.76575,33.5,0.76596,0.76597,0.76589,0.76593,30.96,False
'2018-01-04T18:33:00',0.76575,0.7658,0.76572,0.76579,25.1,0.7659,0.76595,0.76588,0.76595,24.02,True
'2018-01-04T18:34:00',0.76579,0.76587,0.76579,0.76587,29.07,0.76597,0.76603,0.76595,0.76603,24.56,True
'2018-01-04T18:35:00',0.76587,0.76593,0.76584,0.76588,44.92,0.76604,0.76609,0.76601,0.76604,44.56,True
'2018-01-04T18:36:00',0.76587,0.76602,0.76586,0.76598,63.74,0.76604,0.76617,0.76604,0.76616,47.16,True
'2018-01-04T18:37:00',0.76598,0.76602,0.76595,0.76595,32.85,0.76615,0.76618,0.76613,0.76613,50.09,True
'2018-01-04T18:38:00',0.76596,0.76604,0.76596,0.76602,51.78,0.76614,0.76622,0.76613,0.76619,54.04,True
'2018-01-04T18:39:00',0.76602,0.76609,0.76602,0.76605,44.54,0.76615,0.76627,0.76615,0.76622,55.53,False
'2018-01-04T18:40:00',0.76606,0.76606,0.76601,0.76604,33.41,0.76625,0.76625,0.7662,0.76621,35.79,False
'2018-01-04T18:41:00',0.76604,0.76605,0.76596,0.76596,33.63,0.7662,0.76623,0.76613,0.76615,38.31,True
'2018-01-04T18:42:00',0.76597,0.76607,0.76595,0.76599,67.29,0.76614,0.76624,0.76613,0.76616,54.94,False
'2018-01-04T18:43:00',0.76601,0.76606,0.76592,0.76592,99.74,0.76618,0.76623,0.76609,0.76609,109.13,False
'2018-01-04T18:44:00',0.76592,0.76593,0.76585,0.76586,38.97,0.76609,0.7661,0.76603,0.76604,42.38,True
'2018-01-04T18:45:00',0.76582,0.76596,0.7658,0.76594,67.05,0.76601,0.76615,0.76599,0.76608,68.22,False
'2018-01-04T18:46:00',0.76592,0.76594,0.76585,0.76593,59.05,0.76608,0.76611,0.76601,0.7661,56.37,True
'2018-01-04T18:47:00',0.7659,0.76597,0.76589,0.76589,61.96,0.76609,0.76614,0.76605,0.76606,73.13,False
'2018-01-04T18:48:00',0.7659,0.7659,0.76582,0.76584,37.94,0.76606,0.76608,0.766,0.76601,32.21,True
'2018-01-04T18:49:00',0.76583,0.76593,0.76583,0.76588,41.58,0.76602,0.76609,0.76601,0.76605,40.89,False
'2018-01-04T18:50:00',0.76588,0.76591,0.76587,0.76588,28.73,0.76605,0.76609,0.76603,0.76604,30.67,False
'2018-01-04T18:51:00',0.76586,0.76586,0.76575,0.76581,45.39,0.76603,0.76603,0.76592,0.76598,45.51,False
'2018-01-04T18:52:00',0.76581,0.76585,0.76577,0.7658,73.15,0.76598,0.76603,0.76593,0.76597,66.54,False
'2018-01-04T18:53:00',0.7658,0.7658,0.76573,0.76577,45.79,0.76597,0.766,0.7659,0.76594,50.09,False
'2018-01-04T18:54:00',0.76577,0.7658,0.76572,0.76576,41.3,0.76594,0.76599,0.7659,0.76593,40.99,False
'2018-01-04T18:55:00',0.76575,0.76579,0.76575,0.76578,23.59,0.76594,0.76597,0.76593,0.76597,26.33,True
'2018-01-04T18:56:00',0.76579,0.76588,0.76577,0.76588,49.94,0.76596,0.76605,0.76595,0.76605,43.64,False
'2018-01-04T18:57:00',0.76588,0.76588,0.7658,0.76584,29.08,0.76605,0.76605,0.76598,0.76601,28.94,True
'2018-01-04T18:58:00',0.76584,0.76597,0.76584,0.76595,73.61,0.76601,0.76615,0.76601,0.76613,81.01,True
'2018-01-04T18:59:00',0.76593,0.76609,0.76592,0.76605,50.97,0.7661,0.76625,0.76609,0.76624,68.72,False
'2018-01-04T19:00:00',0.76606,0.76608,0.76589,0.76591,66.68,0.76623,0.76624,0.76607,0.76608,77.94,True
'2018-01-04T19:01:00',0.76591,0.76616,0.76591,0.76615,89.6,0.76608,0.76633,0.76608,0.76632,85.62,True
'2018-01-04T19:02:00',0.76615,0.76623,0.7661,0.7661,42.84,0.76632,0.7664,0.76627,0.76627,47.31,False
'2018-01-04T19:03:00',0.7661,0.76611,0.76594,0.76594,42.74,0.76627,0.76628,0.76612,0.76612,47.9,False
'2018-01-04T19:04:00',0.76596,0.76601,0.76593,0.76596,54.27,0.76613,0.76618,0.7661,0.76614,60.5,False
'2018-01-04T19:05:00',0.76596,0.76597,0.76585,0.76585,64.82,0.76614,0.76614,0.76602,0.76603,69.67,True
'2018-01-04T19:06:00',0.76586,0.76598,0.76585,0.76598,83.12,0.76603,0.76617,0.76602,0.76615,82.74,True
'2018-01-04T19:07:00',0.76598,0.76599,0.7659,0.76594,47.27,0.76614,0.76616,0.76607,0.76611,45.97,False
'2018-01-04T19:08:00',0.76596,0.76598,0.76587,0.7659,41.13,0.76611,0.76616,0.76606,0.76607,36.45,False
'2018-01-04T19:09:00',0.76589,0.76595,0.76589,0.76595,10.57,0.76607,0.76613,0.76607,0.76612,10.73,True
'2018-01-04T19:10:00',0.76596,0.76612,0.76595,0.76612,43.62,0.76613,0.76629,0.76613,0.76629,42.4,False
'2018-01-04T19:11:00',0.7661,0.7661,0.76599,0.76599,33.29,0.76627,0.76627,0.76616,0.76616,34.34,False
'2018-01-04T19:12:00',0.76598,0.76599,0.7659,0.76596,39.47,0.76617,0.76617,0.76608,0.76613,41.47,False
'2018-01-04T19:13:00',0.76596,0.76596,0.76593,0.76595,16.98,0.76613,0.76614,0.7661,0.76614,17.41,True
'2018-01-04T19:14:00',0.76596,0.766,0.76596,0.76598,22.72,0.76613,0.76618,0.76613,0.76615,21.53,False
'2018-01-04T19:15:00',0.766,0.766,0.76594,0.76594,17.98,0.76617,0.76617,0.76612,0.76613,16.69,True
'2018-01-04T19:16:00',0.76595,0.766,0.7659,0.76591,24.79,0.76612,0.76618,0.76605,0.76608,32.64,False
'2018-01-04T19:17:00',0.76592,0.76593,0.76583,0.76591,25.34,0.7661,0.76611,0.766,0.76608,25.8,False
'2018-01-04T19:18:00',0.76593,0.76593,0.7658,0.7658,44.91,0.7661,0.7661,0.76597,0.76597,50.05,False
'2018-01-04T19:19:00',0.76583,0.76585,0.76575,0.76575,48.45,0.766,0.76602,0.76591,0.76592,50.7,False
'2018-01-04T19:20:00',0.76575,0.76581,0.76569,0.76578,46.02,0.76592,0.76598,0.76586,0.76595,44.69,False
'2018-01-04T19:21:00',0.76577,0.76577,0.76566,0.76566,35.97,0.76594,0.76594,0.76584,0.76584,34.95,False
'2018-01-04T19:22:00',0.76566,0.76569,0.76566,0.76568,36.56,0.76584,0.76586,0.76584,0.76585,25.93,True
'2018-01-04T19:23:00',0.76566,0.76592,0.76566,0.76591,67.75,0.76583,0.76611,0.76583,0.7661,61.3,True
'2018-01-04T19:24:00',0.76592,0.76602,0.76591,0.76595,49.82,0.76609,0.76619,0.76609,0.76614,41.64,False
'2018-01-04T19:25:00',0.76597,0.76598,0.7659,0.76591,13.87,0.76614,0.76616,0.76608,0.76608,13.5,False
'2018-01-04T19:26:00',0.7659,0.76598,0.7659,0.76596,26.71,0.76607,0.76616,0.76607,0.76613,28.02,False
'2018-01-04T19:27:00',0.76594,0.76596,0.76589,0.76591,24.67,0.76613,0.76614,0.76606,0.76608,23.8,False
'2018-01-04T19:28:00',0.76589,0.7659,0.76588,0.7659,7.24,0.76606,0.76607,0.76605,0.76606,7.61,True
'2018-01-04T19:29:00',0.76587,0.76596,0.76586,0.76591,71.59,0.76606,0.76613,0.76604,0.76608,63.43,True
'2018-01-04T19:30:00',0.76594,0.76596,0.7659,0.76595,64.67,0.76611,0.76614,0.76608,0.76611,61.61,True
'2018-01-04T19:31:00',0.76597,0.76599,0.76586,0.7659,61.62,0.76614,0.76617,0.76603,0.76606,65.42,False
'2018-01-04T19:32:00',0.7659,0.76597,0.76589,0.76596,106.58,0.76607,0.76614,0.76607,0.76613,92.29,True
'2018-01-04T19:33:00',0.76594,0.76602,0.76583,0.76602,101.28,0.76611,0.7662,0.766,0.76619,109.35,True
'2018-01-04T19:34:00',0.76602,0.76612,0.76602,0.76609,57.49,0.7662,0.7663,0.76619,0.76627,51.97,True
'2018-01-04T19:35:00',0.76609,0.7664,0.76609,0.7664,84.56,0.76627,0.76657,0.76627,0.76655,61.56,True
'2018-01-04T19:36:00',0.7664,0.76646,0.76639,0.76644,84.52,0.76656,0.7666,0.76653,0.76659,76.4,False
'2018-01-04T19:37:00',0.76643,0.76643,0.76624,0.76624,38.62,0.76659,0.76659,0.7664,0.7664,29.35,False
'2018-01-04T19:38:00',0.76623,0.76628,0.76622,0.76624,65.59,0.7664,0.76645,0.76638,0.76643,48.8,False
'2018-01-04T19:39:00',0.76625,0.76626,0.76617,0.76624,58.1,0.76642,0.76643,0.76633,0.76639,44.32,True
'2018-01-04T19:40:00',0.76622,0.76636,0.76622,0.76635,56.06,0.7664,0.76652,0.76638,0.76652,40.34,True
'2018-01-04T19:41:00',0.76635,0.76638,0.76631,0.76635,102.65,0.76652,0.76656,0.76646,0.76652,69.78,False
'2018-01-04T19:42:00',0.76635,0.76638,0.76632,0.76632,35.91,0.76653,0.76656,0.76648,0.76649,33.78,False
'2018-01-04T19:43:00',0.76631,0.76633,0.76631,0.76633,7.61,0.7665,0.7665,0.76648,0.76649,6.14,False
'2018-01-04T19:44:00',0.76633,0.76633,0.76629,0.76631,27.48,0.7665,0.7665,0.76646,0.76648,29.73,False
'2018-01-04T19:45:00',0.76629,0.7663,0.76628,0.76628,23.73,0.76646,0.76648,0.76644,0.76645,17.06,False
'2018-01-04T19:46:00',0.7663,0.7663,0.76625,0.76625,14.99,0.76645,0.76646,0.76641,0.76641,14.36,False
'2018-01-04T19:47:00',0.76625,0.76627,0.76623,0.76625,13.1,0.76642,0.76644,0.76641,0.76641,12.26,False
'2018-01-04T19:48:00',0.76625,0.76626,0.76625,0.76626,7.73,0.76643,0.76644,0.76641,0.76643,6.46,True
'2018-01-04T19:49:00',0.76627,0.7663,0.76622,0.7663,30.04,0.76644,0.76648,0.76636,0.76647,29.83,True
'2018-01-04T19:50:00',0.7663,0.76632,0.76622,0.76623,41.37,0.76647,0.7665,0.7664,0.7664,43.57,False
'2018-01-04T19:51:00',0.76621,0.76621,0.76619,0.76621,24.7,0.76639,0.76639,0.76636,0.76638,18.35,True
'2018-01-04T19:52:00',0.7662,0.76632,0.7662,0.76629,13.6,0.76639,0.76646,0.76637,0.76646,17.49,True
'2018-01-04T19:53:00',0.76631,0.76637,0.76627,0.76635,51.23,0.76646,0.76654,0.76644,0.76652,53.49,True
'2018-01-04T19:54:00',0.76635,0.76643,0.76633,0.76643,45.81,0.76655,0.7666,0.7665,0.7666,56.12,True
'2018-01-04T19:55:00',0.76645,0.76651,0.7664,0.7665,57.17,0.7666,0.76669,0.76657,0.76667,60.47,True
'2018-01-04T19:56:00',0.76648,0.76663,0.76648,0.76659,52.89,0.76666,0.7668,0.76666,0.76676,57.32,False
'2018-01-04T19:57:00',0.76657,0.76657,0.76651,0.76651,20.46,0.76674,0.76675,0.76667,0.76668,18.24,True
'2018-01-04T19:58:00',0.76651,0.76658,0.76641,0.76641,30.94,0.76668,0.76676,0.76659,0.76659,31.37,False
'2018-01-04T19:59:00',0.76641,0.76648,0.7664,0.76641,28.12,0.76659,0.76665,0.76657,0.76658,26.25,False
'2018-01-04T20:00:00',0.7664,0.76641,0.76624,0.76626,46.2,0.76659,0.76659,0.76642,0.76643,38.1,False
'2018-01-04T20:01:00',0.76627,0.7663,0.76625,0.76628,18.47,0.76644,0.76648,0.76642,0.76645,18.83,False
'2018-01-04T20:02:00',0.76628,0.76628,0.7662,0.7662,23.6,0.76645,0.76645,0.76637,0.76637,24.35,False
'2018-01-04T20:03:00',0.7662,0.76621,0.7662,0.76621,10.48,0.76638,0.76638,0.76637,0.76637,10.0,False
'2018-01-04T20:04:00',0.76621,0.76621,0.76616,0.7662,7.98,0.76638,0.76638,0.76634,0.76637,6.5,True
'2018-01-04T20:05:00',0.76622,0.76622,0.76613,0.76613,10.52,0.76639,0.7664,0.76631,0.76632,11.99,False
'2018-01-04T20:06:00',0.76614,0.76619,0.76607,0.76613,49.28,0.76631,0.76636,0.76624,0.7663,42.69,True
'2018-01-04T20:07:00',0.76613,0.7662,0.76611,0.7662,41.64,0.7663,0.76637,0.76628,0.76637,36.55,True
'2018-01-04T20:08:00',0.76618,0.76629,0.76617,0.76623,41.55,0.76635,0.76646,0.76634,0.7664,39.56,False
'2018-01-04T20:09:00',0.76619,0.76626,0.76619,0.76626,16.46,0.76636,0.76644,0.76636,0.76643,15.98,True
'2018-01-04T20:10:00',0.76627,0.76628,0.76622,0.76623,38.99,0.76644,0.76646,0.76639,0.76639,30.58,False
'2018-01-04T20:11:00',0.76622,0.76625,0.76613,0.76613,59.32,0.76639,0.76642,0.7663,0.76631,54.68,False
'2018-01-04T20:12:00',0.76613,0.76615,0.76609,0.76615,43.95,0.7663,0.76634,0.76627,0.7663,37.38,False
'2018-01-04T20:13:00',0.76613,0.76615,0.76606,0.76608,14.3,0.7663,0.7663,0.76624,0.76625,14.52,True
'2018-01-04T20:14:00',0.7661,0.76624,0.76609,0.76619,33.58,0.76627,0.76641,0.76627,0.76636,39.34,True
'2018-01-04T20:15:00',0.76619,0.76625,0.76609,0.76612,29.1,0.76635,0.7664,0.76628,0.76629,25.33,False
'2018-01-04T20:16:00',0.76615,0.76618,0.76612,0.76615,34.47,0.76632,0.76636,0.76629,0.76629,33.85,False
'2018-01-04T20:17:00',0.76612,0.76615,0.7661,0.76611,12.24,0.76629,0.7663,0.76627,0.76628,13.98,False
'2018-01-04T20:18:00',0.7661,0.76612,0.76604,0.76604,17.18,0.76627,0.76629,0.7662,0.7662,19.11,False
'2018-01-04T20:19:00',0.76604,0.76605,0.76599,0.76605,35.04,0.76621,0.76623,0.76616,0.7662,27.7,False
'2018-01-04T20:20:00',0.76605,0.76605,0.76601,0.76605,21.74,0.76618,0.76622,0.76618,0.76622,17.33,True
'2018-01-04T20:21:00',0.76605,0.76609,0.76599,0.76603,33.7,0.76621,0.76626,0.76616,0.7662,30.09,False
'2018-01-04T20:22:00',0.76602,0.76607,0.76602,0.76606,23.59,0.76621,0.76624,0.76619,0.76623,25.71,True
'2018-01-04T20:23:00',0.76605,0.76609,0.76603,0.76609,33.71,0.76623,0.76626,0.7662,0.76626,30.99,True
'2018-01-04T20:24:00',0.76608,0.76611,0.76604,0.76611,42.06,0.76627,0.76629,0.76621,0.76628,33.21,True
'2018-01-04T20:25:00',0.7661,0.76617,0.76609,0.76612,39.58,0.76627,0.76634,0.76627,0.76629,39.45,False
'2018-01-04T20:26:00',0.76615,0.76615,0.766,0.766,39.71,0.76629,0.76629,0.76617,0.76617,37.94,False
'2018-01-04T20:27:00',0.76599,0.76602,0.76596,0.76596,57.87,0.76618,0.7662,0.76613,0.76613,43.8,True
'2018-01-04T20:28:00',0.76597,0.76613,0.76596,0.76611,36.69,0.76614,0.76631,0.76614,0.76628,35.45,False
'2018-01-04T20:29:00',0.7661,0.76611,0.76605,0.76605,26.07,0.76629,0.76629,0.76622,0.76622,23.7,False
'2018-01-04T20:30:00',0.76605,0.76607,0.76597,0.76603,41.83,0.76622,0.76625,0.76615,0.7662,36.32,False
'2018-01-04T20:31:00',0.76602,0.76602,0.76596,0.76596,21.2,0.76621,0.76621,0.76613,0.76613,19.09,False
'2018-01-04T20:32:00',0.76596,0.76601,0.76596,0.76598,26.35,0.76614,0.76618,0.76614,0.76615,24.72,True
'2018-01-04T20:33:00',0.766,0.76603,0.76594,0.76596,88.66,0.76615,0.76623,0.7661,0.76613,78.88,False
'2018-01-04T20:34:00',0.76596,0.76602,0.76593,0.76596,72.1,0.76613,0.76619,0.7661,0.76613,62.53,True
'2018-01-04T20:35:00',0.76599,0.76606,0.76598,0.76603,20.98,0.76616,0.76624,0.76615,0.76622,21.6,True
'2018-01-04T20:36:00',0.76604,0.76614,0.76604,0.7661,56.08,0.76621,0.76632,0.76621,0.76626,63.93,False
'2018-01-04T20:37:00',0.76609,0.76612,0.76609,0.7661,30.99,0.76627,0.76628,0.76625,0.76625,31.48,True
'2018-01-04T20:38:00',0.7661,0.76613,0.76607,0.76613,21.99,0.76624,0.76628,0.76622,0.76628,22.5,True
'2018-01-04T20:39:00',0.7661,0.76616,0.76606,0.76611,62.27,0.76628,0.76633,0.76624,0.76628,72.69,True
'2018-01-04T20:40:00',0.76611,0.76628,0.76606,0.76622,64.32,0.76627,0.76642,0.76623,0.76639,69.82,False
'2018-01-04T20:41:00',0.76621,0.76626,0.76615,0.7662,62.21,0.7664,0.76643,0.76632,0.76633,64.82,False
'2018-01-04T20:42:00',0.76615,0.76625,0.7661,0.76615,87.31,0.76633,0.76639,0.76627,0.76632,91.31,False
'2018-01-04T20:43:00',0.76613,0.7662,0.76611,0.76616,47.83,0.76628,0.76635,0.76628,0.76631,52.88,True
'2018-01-04T20:44:00',0.7662,0.76625,0.76615,0.76622,34.09,0.76631,0.7664,0.76631,0.7664,39.83,True
'2018-01-04T20:45:00',0.76624,0.76625,0.76619,0.76623,38.61,0.7664,0.76641,0.76636,0.7664,49.63,True
'2018-01-04T20:46:00',0.76622,0.7663,0.76621,0.76626,45.06,0.76641,0.76646,0.76638,0.76642,51.67,False
'2018-01-04T20:47:00',0.76625,0.76625,0.76624,0.76625,16.96,0.76641,0.76643,0.76641,0.76643,12.47,True
'2018-01-04T20:48:00',0.76625,0.7663,0.76619,0.76619,43.91,0.76642,0.76643,0.76636,0.76636,44.2,False
'2018-01-04T20:49:00',0.7662,0.76625,0.76618,0.76624,20.36,0.76636,0.76641,0.76635,0.76641,28.09,True
'2018-01-04T20:50:00',0.76625,0.76634,0.7662,0.76634,50.71,0.76641,0.76652,0.76637,0.76651,49.94,True
'2018-01-04T20:51:00',0.76634,0.7664,0.7663,0.7663,38.57,0.7665,0.76657,0.76647,0.76647,38.31,False
'2018-01-04T20:52:00',0.76629,0.76637,0.76629,0.76637,58.87,0.76645,0.76654,0.76645,0.76654,45.45,True
'2018-01-04T20:53:00',0.76636,0.76644,0.76636,0.76638,30.41,0.76654,0.76662,0.76654,0.76656,25.41,True
'2018-01-04T20:54:00',0.7664,0.76648,0.7664,0.76648,42.24,0.76657,0.76666,0.76657,0.76665,33.2,False
'2018-01-04T20:55:00',0.76645,0.76647,0.76633,0.76637,75.06,0.76663,0.76665,0.76649,0.76654,63.94,True
'2018-01-04T20:56:00',0.76637,0.76651,0.76635,0.76651,47.97,0.76654,0.76666,0.76652,0.76666,48.57,True
'2018-01-04T20:57:00',0.7665,0.76652,0.76644,0.76645,74.21,0.76666,0.76669,0.7666,0.76662,86.33,False
'2018-01-04T20:58:00',0.76647,0.76648,0.7664,0.76641,53.34,0.76664,0.76665,0.76658,0.76658,46.57,True
'2018-01-04T20:59:00',0.7664,0.76662,0.7664,0.76659,68.37,0.76659,0.76679,0.76659,0.76678,82.8,True
'2018-01-04T21:00:00',0.76662,0.76665,0.76649,0.76653,48.39,0.76675,0.76681,0.76665,0.7667,50.72,False
'2018-01-04T21:01:00',0.76651,0.76651,0.7664,0.76643,22.22,0.76668,0.76668,0.76655,0.76662,15.59,True
'2018-01-04T21:02:00',0.76643,0.76658,0.76643,0.7665,35.34,0.76662,0.76674,0.7666,0.76669,30.6,False
'2018-01-04T21:03:00',0.7665,0.76651,0.76645,0.7665,25.85,0.76665,0.76668,0.76663,0.76668,28.33,False
'2018-01-04T21:04:00',0.76648,0.7665,0.76633,0.76645,68.37,0.76665,0.76668,0.7665,0.76663,67.55,False
'2018-01-04T21:05:00',0.76645,0.76646,0.76637,0.76637,27.36,0.76661,0.76663,0.76654,0.76654,26.91,False
'2018-01-04T21:06:00',0.76636,0.76637,0.76628,0.76631,27.17,0.76654,0.76654,0.76648,0.7665,26.85,False
'2018-01-04T21:07:00',0.76632,0.76634,0.7662,0.76621,37.06,0.76649,0.76651,0.76637,0.76638,35.85,False
'2018-01-04T21:08:00',0.7662,0.7662,0.76619,0.76619,2.0,0.76637,0.76637,0.76636,0.76636,2.0,True
'2018-01-04T21:09:00',0.7662,0.76627,0.76615,0.76626,32.04,0.76636,0.76643,0.76633,0.7664,34.73,True
'2018-01-04T21:10:00',0.76626,0.7663,0.76623,0.7663,39.96,0.76641,0.76646,0.76638,0.7664,36.0,True
'2018-01-04T21:11:00',0.7663,0.7664,0.76629,0.7664,23.96,0.76645,0.76653,0.76645,0.76653,24.0,True
'2018-01-04T21:12:00',0.7664,0.76651,0.76637,0.76651,36.03,0.76654,0.76667,0.7665,0.76666,38.75,True
'2018-01-04T21:13:00',0.76651,0.76658,0.76651,0.76656,36.08,0.76667,0.76676,0.76667,0.76673,41.61,False
'2018-01-04T21:14:00',0.76658,0.76658,0.76645,0.76647,98.1,0.76674,0.76674,0.7666,0.76664,106.27,False
'2018-01-04T21:15:00',0.76647,0.76655,0.76646,0.76647,59.37,0.76664,0.76672,0.76664,0.76664,69.77,False
'2018-01-04T21:16:00',0.76647,0.76647,0.76641,0.76645,28.9,0.76664,0.76664,0.76658,0.76662,40.01,False
'2018-01-04T21:17:00',0.76643,0.76645,0.76637,0.76637,39.87,0.7666,0.76662,0.76653,0.76653,34.0,False
'2018-01-04T21:18:00',0.76638,0.76638,0.7663,0.76632,26.72,0.76653,0.76654,0.76648,0.76649,21.09,True
'2018-01-04T21:19:00',0.76635,0.7665,0.76631,0.7665,42.83,0.76653,0.76667,0.76648,0.76667,42.91,True
'2018-01-04T21:20:00',0.7665,0.76655,0.76644,0.76649,51.65,0.76665,0.76668,0.76661,0.76667,41.4,False
'2018-01-04T21:21:00',0.76649,0.76655,0.76633,0.76635,57.65,0.76667,0.76668,0.7665,0.76651,50.03,False
'2018-01-04T21:22:00',0.76635,0.7664,0.76629,0.76629,35.8,0.76651,0.76652,0.76645,0.76647,31.82,True
'2018-01-04T21:23:00',0.76629,0.7664,0.76629,0.76635,25.36,0.76645,0.76655,0.76645,0.76648,25.7,False
'2018-01-04T21:24:00',0.76634,0.76635,0.76624,0.76631,40.87,0.76648,0.76653,0.76642,0.76649,44.2,False
'2018-01-04T21:25:00',0.76632,0.76635,0.7663,0.76635,33.21,0.76649,0.76653,0.76648,0.76653,25.67,True
'2018-01-04T21:26:00',0.7664,0.7664,0.76635,0.7664,36.48,0.76653,0.76656,0.76651,0.76655,34.6,True
'2018-01-04T21:27:00',0.7664,0.76645,0.76639,0.76645,13.5,0.76657,0.76657,0.76654,0.76657,22.59,True
'2018-01-04T21:28:00',0.76645,0.76645,0.76639,0.76645,19.12,0.76657,0.76659,0.76655,0.76658,16.16,True
'2018-01-04T21:29:00',0.76641,0.76645,0.7664,0.7664,26.85,0.76658,0.7666,0.76656,0.76657,34.19,False
'2018-01-04T21:30:00',0.7664,0.76641,0.7663,0.76632,40.6,0.76657,0.76658,0.76647,0.76649,38.44,False
'2018-01-04T21:31:00',0.76629,0.7663,0.76629,0.7663,7.5,0.76646,0.76646,0.76644,0.76644,7.72,True
'2018-01-04T21:32:00',0.7663,0.76632,0.76621,0.76625,42.1,0.76645,0.76649,0.76638,0.76642,40.41,False
'2018-01-04T21:33:00',0.76625,0.7663,0.76621,0.76621,20.86,0.76643,0.76644,0.76638,0.76638,23.74,False
'2018-01-04T21:34:00',0.7662,0.7662,0.76615,0.76616,22.38,0.76635,0.76638,0.76632,0.76633,17.24,False
'2018-01-04T21:35:00',0.76615,0.7662,0.76615,0.76619,34.44,0.76634,0.76637,0.76632,0.76637,31.54,True
'2018-01-04T21:36:00',0.7662,0.7663,0.7662,0.7663,30.01,0.76635,0.76647,0.76635,0.76647,25.07,False
'2018-01-04T21:37:00',0.7663,0.7663,0.76625,0.7663,33.67,0.76645,0.76647,0.76642,0.76645,33.61,False
'2018-01-04T21:38:00',0.76625,0.76625,0.76619,0.76621,11.24,0.76639,0.76639,0.76636,0.76638,12.72,True
'2018-01-04T21:39:00',0.76621,0.76625,0.7662,0.7662,7.24,0.7664,0.7664,0.76638,0.76638,7.99,True
'2018-01-04T21:40:00',0.76621,0.76625,0.7662,0.76621,11.94,0.76638,0.76641,0.76637,0.7664,12.74,True
'2018-01-04T21:41:00',0.76625,0.76625,0.76621,0.76621,12.74,0.7664,0.76643,0.76638,0.76638,13.03,True
'2018-01-04T21:42:00',0.7662,0.7663,0.7662,0.76625,52.03,0.76637,0.76646,0.76637,0.76642,40.71,True
'2018-01-04T21:43:00',0.76626,0.7663,0.76625,0.76629,28.35,0.76645,0.76648,0.76638,0.76646,32.59,False
'2018-01-04T21:44:00',0.7663,0.7663,0.76625,0.76625,22.6,0.76646,0.76646,0.76643,0.76644,19.86,False
'2018-01-04T21:45:00',0.76625,0.76628,0.76625,0.76628,13.55,0.76644,0.76645,0.76644,0.76645,13.37,True
'2018-01-04T21:46:00',0.76627,0.7663,0.76625,0.76625,24.41,0.76646,0.76648,0.76642,0.76642,27.7,True
'2018-01-04T21:47:00',0.76624,0.76631,0.76624,0.76626,23.32,0.76643,0.76648,0.76642,0.76643,26.8,False
'2018-01-04T21:48:00',0.7663,0.7663,0.76625,0.76625,7.99,0.76647,0.76647,0.76642,0.76643,9.56,False
'2018-01-04T21:49:00',0.76626,0.76627,0.76621,0.76621,27.59,0.76643,0.76644,0.76639,0.7664,25.9,False
'2018-01-04T21:50:00',0.76625,0.76627,0.76621,0.76625,41.54,0.76637,0.76643,0.76637,0.76642,50.06,True
'2018-01-04T21:51:00',0.76626,0.76635,0.76625,0.76628,33.11,0.76643,0.76651,0.76643,0.76645,32.72,False
'2018-01-04T21:52:00',0.76625,0.76626,0.76624,0.76624,26.48,0.76644,0.76644,0.7664,0.76643,26.29,True
'2018-01-04T21:53:00',0.76625,0.76633,0.76624,0.76625,67.48,0.76643,0.76649,0.7664,0.7664,63.72,False
'2018-01-04T21:54:00',0.76623,0.76626,0.76617,0.7662,42.73,0.7664,0.76644,0.76634,0.76637,46.74,True
'2018-01-04T21:55:00',0.76625,0.76635,0.76625,0.76626,29.35,0.7664,0.7665,0.7664,0.76643,26.44,False
'2018-01-04T21:56:00',0.76625,0.76628,0.76623,0.76624,25.55,0.76644,0.76645,0.76641,0.76643,25.97,False
'2018-01-04T21:57:00',0.76625,0.76628,0.76624,0.76627,33.07,0.76642,0.76645,0.76642,0.76644,39.89,True
'2018-01-04T21:58:00',0.76626,0.76635,0.76624,0.76635,25.43,0.76644,0.76652,0.76641,0.76652,28.47,True
'2018-01-04T21:59:00',0.76633,0.76637,0.76632,0.76636,18.38,0.7665,0.76654,0.76649,0.76654,20.64,True
'2018-01-04T22:00:00',0.76636,0.7664,0.76631,0.7664,23.15,0.76653,0.76657,0.76647,0.76657,28.58,True
'2018-01-04T22:01:00',0.7664,0.76644,0.76638,0.76639,16.82,0.76658,0.76659,0.76655,0.76655,20.59,True
'2018-01-04T22:02:00',0.76636,0.76645,0.76636,0.76645,5.69,0.76655,0.76662,0.76655,0.76662,10.83,False
'2018-01-04T22:03:00',0.76645,0.76645,0.76641,0.76643,4.8,0.76661,0.76661,0.76658,0.7666,10.09,False
'2018-01-04T22:04:00',0.76641,0.76642,0.7664,0.76642,3.2,0.76658,0.76659,0.76658,0.76659,3.74,True
'2018-01-04T22:05:00',0.76645,0.76645,0.76645,0.76645,1.0,0.76659,0.76659,0.76659,0.76659,1.12,True
'2018-01-04T22:06:00',0.76642,0.76647,0.7664,0.76641,26.67,0.76659,0.76664,0.76658,0.76658,23.44,False
'2018-01-04T22:07:00',0.7664,0.7664,0.76638,0.76638,5.62,0.76657,0.76657,0.76655,0.76655,4.12,True
'2018-01-04T22:08:00',0.76639,0.76645,0.76639,0.7664,15.0,0.76656,0.76661,0.76656,0.76657,13.35,False
'2018-01-04T22:09:00',0.76644,0.76645,0.7664,0.76641,11.87,0.76657,0.7666,0.76657,0.76659,11.49,True
'2018-01-04T22:10:00',0.76644,0.76652,0.76642,0.76652,24.28,0.76659,0.76669,0.76659,0.76667,18.85,False
'2018-01-04T22:11:00',0.76651,0.76652,0.76648,0.76652,9.49,0.76667,0.76669,0.76664,0.76668,9.24,False
'2018-01-04T22:12:00',0.76652,0.76652,0.76648,0.76648,7.37,0.76669,0.76669,0.76665,0.76665,7.57,False
'2018-01-04T22:13:00',0.76648,0.76648,0.76645,0.76645,5.12,0.76665,0.76665,0.76661,0.76662,5.49,True
'2018-01-04T22:14:00',0.76647,0.7665,0.76644,0.7665,13.74,0.76663,0.76667,0.76661,0.76667,18.13,True
'2018-01-04T22:15:00',0.76648,0.76651,0.76647,0.76648,16.86,0.76666,0.76669,0.76664,0.76665,18.34,True
'2018-01-04T22:16:00',0.76648,0.76657,0.76648,0.76654,14.6,0.76665,0.76672,0.76665,0.76672,21.1,True
'2018-01-04T22:17:00',0.76657,0.76658,0.76655,0.76657,9.73,0.76673,0.76673,0.76672,0.76673,13.05,False
'2018-01-04T22:18:00',0.76656,0.76657,0.76654,0.76657,9.1,0.76673,0.76673,0.76671,0.76673,9.61,True
'2018-01-04T22:19:00',0.7666,0.76663,0.76651,0.76651,23.59,0.76676,0.76677,0.76668,0.76668,26.24,False
'2018-01-04T22:20:00',0.76651,0.76659,0.76651,0.76659,12.98,0.7667,0.76677,0.7667,0.76677,12.97,True
'2018-01-04T22:21:00',0.76659,0.76661,0.76653,0.76654,19.56,0.76676,0.76677,0.76672,0.76672,23.17,False
'2018-01-04T22:22:00',0.76654,0.76654,0.76645,0.7665,17.47,0.76671,0.76671,0.76662,0.76665,18.72,False
'2018-01-04T22:23:00',0.7665,0.76655,0.76648,0.7665,14.99,0.76665,0.76669,0.76665,0.76666,17.36,True
'2018-01-04T22:24:00',0.76647,0.76662,0.76646,0.76654,23.42,0.76666,0.76679,0.76664,0.76671,24.28,True
'2018-01-04T22:25:00',0.76654,0.76664,0.76654,0.76664,15.85,0.76671,0.76681,0.76671,0.76681,14.47,True
'2018-01-04T22:26:00',0.76664,0.7667,0.76662,0.76665,16.74,0.7668,0.76684,0.76679,0.76679,16.97,False
'2018-01-04T22:27:00',0.7666,0.7666,0.76638,0.76641,14.18,0.76679,0.76679,0.76655,0.76658,9.48,False
'2018-01-04T22:28:00',0.76642,0.76642,0.76638,0.76638,12.16,0.76658,0.76659,0.76655,0.76655,9.87,True
'2018-01-04T22:29:00',0.7664,0.76655,0.76639,0.76647,34.71,0.76657,0.76669,0.76656,0.76664,34.58,False
'2018-01-04T22:30:00',0.76644,0.76644,0.76643,0.76644,19.68,0.76667,0.7667,0.76667,0.76669,19.59,True
'2018-01-04T22:31:00',0.76645,0.7665,0.76643,0.76649,21.4,0.76669,0.76676,0.76668,0.76676,29.56,True
'2018-01-04T22:32:00',0.76648,0.76655,0.76648,0.76654,9.74,0.76676,0.76676,0.76675,0.76675,13.49,False
'2018-01-04T22:33:00',0.76655,0.76655,0.76651,0.76651,8.1,0.76675,0.76676,0.76675,0.76675,9.09,False
'2018-01-04T22:34:00',0.76651,0.76654,0.7665,0.76653,22.33,0.76675,0.76676,0.76674,0.76674,22.21,True
'2018-01-04T22:35:00',0.76654,0.76668,0.76654,0.76665,42.5,0.76677,0.76692,0.76677,0.76688,51.63,True
'2018-01-04T22:36:00',0.76665,0.7667,0.76661,0.76665,61.76,0.76688,0.76694,0.76685,0.76687,76.55,True
'2018-01-04T22:37:00',0.76661,0.76675,0.76661,0.7667,24.55,0.76688,0.76692,0.76685,0.76691,29.54,True
'2018-01-04T22:38:00',0.76675,0.76675,0.76668,0.76669,22.0,0.76691,0.76696,0.76691,0.76692,31.06,False
'2018-01-04T22:39:00',0.76669,0.76671,0.76664,0.76664,37.19,0.76692,0.76696,0.76689,0.76689,58.82,True
'2018-01-04T22:40:00',0.76665,0.76675,0.7666,0.76663,62.22,0.76689,0.76699,0.76686,0.76688,86.39,False
'2018-01-04T22:41:00',0.76665,0.7667,0.76662,0.76665,25.37,0.7669,0.76691,0.76689,0.7669,49.82,True
'2018-01-04T22:42:00',0.76665,0.7667,0.7666,0.7667,33.32,0.7669,0.76694,0.76687,0.7669,58.48,False
'2018-01-04T22:43:00',0.76666,0.7667,0.76655,0.76657,48.87,0.76691,0.76691,0.7668,0.7668,72.06,False
'2018-01-04T22:44:00',0.76657,0.76657,0.76649,0.76655,60.81,0.76681,0.76681,0.76673,0.76678,80.81,True
'2018-01-04T22:45:00',0.76655,0.76658,0.76651,0.76656,31.53,0.76678,0.76682,0.76676,0.7668,42.35,True
'2018-01-04T22:46:00',0.76656,0.7666,0.76656,0.76657,17.45,0.7668,0.76682,0.7668,0.76681,15.11,False
'2018-01-04T22:47:00',0.76657,0.76657,0.7665,0.7665,28.87,0.7668,0.76682,0.76672,0.76672,38.63,True
'2018-01-04T22:48:00',0.7665,0.76662,0.76647,0.76654,87.07,0.76672,0.76686,0.76672,0.7668,118.36,False
'2018-01-04T22:49:00',0.76654,0.76661,0.76654,0.76657,32.53,0.76679,0.76688,0.76678,0.76684,38.36,True
'2018-01-04T22:50:00',0.76658,0.76667,0.76658,0.76665,42.73,0.76683,0.76692,0.76683,0.76689,51.13,True
'2018-01-04T22:51:00',0.76665,0.76668,0.76663,0.76663,25.57,0.76689,0.76693,0.76689,0.7669,42.72,False
'2018-01-04T22:52:00',0.76664,0.76664,0.76653,0.76657,37.0,0.76689,0.76689,0.76677,0.76681,54.1,True
'2018-01-04T22:53:00',0.76656,0.76665,0.76653,0.76653,19.31,0.76682,0.76689,0.76677,0.76677,24.16,False
'2018-01-04T22:54:00',0.76655,0.76655,0.7664,0.76645,50.6,0.76677,0.7668,0.76665,0.7667,42.52,False
'2018-01-04T22:55:00',0.76648,0.76652,0.76642,0.76643,51.69,0.76674,0.76679,0.76669,0.76669,31.14,False
'2018-01-04T22:56:00',0.76645,0.76651,0.7664,0.76645,35.84,0.76669,0.7668,0.76664,0.76674,36.77,False
'2018-01-04T22:57:00',0.76646,0.76646,0.76639,0.7664,48.42,0.76674,0.76675,0.76668,0.76668,39.64,False
'2018-01-04T22:58:00',0.7664,0.76643,0.76635,0.7664,40.94,0.76668,0.76674,0.76664,0.76672,42.46,True
'2018-01-04T22:59:00',0.7664,0.76641,0.76553,0.76553,56.24,0.76676,0.76698,0.76647,0.76649,58.33,False
'2018-01-04T23:00:00',0.76536,0.7661,0.76516,0.7661,7.85,0.76645,0.76695,0.76645,0.76685,7.09,True
'2018-01-04T23:01:00',0.76605,0.76619,0.76605,0.76619,3.75,0.76685,0.76686,0.76675,0.76676,3.75,False
'2018-01-04T23:02:00',0.76615,0.76615,0.7661,0.7661,3.0,0.7667,0.7667,0.76655,0.7666,3.0,False
'2018-01-04T23:03:00',0.76609,0.7661,0.76604,0.76605,5.25,0.76666,0.76666,0.76655,0.76655,5.25,False
'2018-01-04T23:04:00',0.76604,0.76605,0.76604,0.76605,3.0,0.76661,0.76661,0.76655,0.7666,3.0,True
'2018-01-04T23:05:00',0.76605,0.7661,0.76595,0.76605,17.64,0.76658,0.7667,0.76649,0.7666,17.9,False
'2018-01-04T23:06:00',0.766,0.76601,0.76594,0.76594,15.2,0.76655,0.76655,0.76641,0.76644,14.1,False
'2018-01-04T23:07:00',0.76589,0.76595,0.76589,0.76594,7.4,0.76641,0.76645,0.7664,0.76641,6.27,True
'2018-01-04T23:08:00',0.76594,0.76605,0.76594,0.76599,11.85,0.76641,0.76651,0.76641,0.76651,10.28,True
'2018-01-04T23:09:00',0.76599,0.7661,0.76585,0.76599,15.0,0.76646,0.7668,0.76646,0.76676,16.5,False
'2018-01-04T23:10:00',0.76599,0.766,0.76584,0.766,11.75,0.76676,0.76676,0.76655,0.7666,11.87,True
'2018-01-04T23:11:00',0.7661,0.7661,0.76604,0.76605,3.0,0.7666,0.7666,0.76655,0.76655,3.0,True
'2018-01-04T23:12:00',0.76605,0.76635,0.76605,0.76635,21.0,0.76652,0.7668,0.76652,0.7668,21.5,True
'2018-01-04T23:13:00',0.7663,0.7666,0.76624,0.7666,32.0,0.7668,0.76715,0.7668,0.76705,33.5,False
'2018-01-04T23:14:00',0.76655,0.7666,0.7665,0.7666,11.0,0.76705,0.7671,0.76701,0.7671,11.0,False
'2018-01-04T23:15:00',0.7666,0.7666,0.76645,0.7666,35.28,0.76705,0.76706,0.76695,0.76705,41.7,False
'2018-01-04T23:16:00',0.7666,0.7666,0.76644,0.76655,23.52,0.76705,0.76706,0.767,0.767,24.25,False
'2018-01-04T23:17:00',0.7666,0.7666,0.7665,0.76655,13.07,0.76705,0.76705,0.76699,0.76705,14.4,False
'2018-01-04T23:18:00',0.76655,0.7666,0.76655,0.7666,13.0,0.767,0.76705,0.767,0.76705,13.0,True
'2018-01-04T23:19:00',0.76654,0.7666,0.76649,0.7665,31.91,0.76701,0.76715,0.767,0.767,37.37,True
'2018-01-04T23:20:00',0.7665,0.76665,0.7665,0.76655,40.0,0.76703,0.76712,0.76703,0.76705,41.53,False
'2018-01-04T23:21:00',0.76655,0.7666,0.76655,0.7666,23.42,0.76705,0.76706,0.76705,0.76705,27.49,False
'2018-01-04T23:22:00',0.7666,0.7666,0.76645,0.76655,37.3,0.76705,0.76705,0.76695,0.76699,34.47,False
'2018-01-04T23:23:00',0.76655,0.76655,0.76649,0.7665,15.0,0.76699,0.767,0.76689,0.7669,15.9,False
'2018-01-04T23:24:00',0.7665,0.7665,0.76649,0.76649,2.07,0.7669,0.76696,0.7669,0.76696,2.0,True
'2018-01-04T23:25:00',0.7665,0.7665,0.76645,0.76645,6.07,0.7669,0.767,0.7669,0.76695,6.0,False
'2018-01-04T23:26:00',0.76645,0.76645,0.76629,0.76635,13.0,0.76692,0.76696,0.7668,0.7668,13.0,False
'2018-01-04T23:27:00',0.76641,0.76642,0.76641,0.76642,3.0,0.7668,0.76681,0.7668,0.76681,3.0,True
'2018-01-04T23:28:00',0.76641,0.76646,0.7664,0.76642,19.37,0.76681,0.76686,0.7668,0.76685,19.78,True
'2018-01-04T23:29:00',0.76642,0.76647,0.76641,0.76642,31.23,0.76685,0.76685,0.7668,0.76681,30.52,True
'2018-01-04T23:30:00',0.76645,0.76646,0.76642,0.76646,21.24,0.76685,0.7669,0.76685,0.76685,20.31,False
'2018-01-04T23:31:00',0.76646,0.76646,0.76642,0.76645,24.65,0.76686,0.76686,0.76685,0.76686,25.13,False
'2018-01-04T23:32:00',0.76645,0.76645,0.76644,0.76645,5.3,0.76685,0.76685,0.76685,0.76685,5.0,True
'2018-01-04T23:33:00',0.76641,0.76647,0.76641,0.76641,18.1,0.76685,0.76686,0.7668,0.7668,19.04,False
'2018-01-04T23:34:00',0.76644,0.76646,0.76637,0.7664,22.78,0.7668,0.76686,0.7668,0.7668,22.57,False
'2018-01-04T23:35:00',0.76635,0.76636,0.76634,0.76635,18.43,0.7668,0.7668,0.7667,0.7667,17.83,True
'2018-01-04T23:36:00',0.76635,0.76653,0.76635,0.76653,29.82,0.7667,0.76711,0.7667,0.76711,31.7,True
'2018-01-04T23:37:00',0.7666,0.7666,0.76649,0.76649,8.07,0.76712,0.76714,0.76709,0.76709,8.9,False
'2018-01-04T23:38:00',0.76649,0.76649,0.76649,0.76649,1.0,0.76712,0.76712,0.76712,0.76712,1.5,True
'2018-01-04T23:39:00',0.76649,0.7665,0.76649,0.7665,5.0,0.76711,0.76712,0.7671,0.76712,6.5,False
'2018-01-04T23:40:00',0.7665,0.7665,0.76646,0.76646,10.42,0.76711,0.76712,0.76699,0.76701,12.7,True
'2018-01-04T23:41:00',0.76646,0.76658,0.76641,0.76651,36.88,0.76701,0.76707,0.76697,0.76705,47.85,False
'2018-01-04T23:42:00',0.7665,0.7665,0.7665,0.7665,3.14,0.76699,0.76699,0.76696,0.76696,3.97,False
'2018-01-04T23:43:00',0.7665,0.7665,0.76645,0.76645,12.39,0.76693,0.76697,0.76693,0.76694,16.26,True
'2018-01-04T23:44:00',0.7665,0.76658,0.76648,0.76649,19.85,0.76693,0.76697,0.76692,0.76693,21.9,False
'2018-01-04T23:45:00',0.76648,0.76649,0.76632,0.76636,58.5,0.76694,0.76694,0.76683,0.76683,75.35,False
'2018-01-04T23:46:00',0.76637,0.76637,0.76611,0.76631,49.76,0.76684,0.76685,0.76665,0.7668,53.23,False
'2018-01-04T23:47:00',0.76631,0.76631,0.7662,0.76623,44.34,0.7668,0.76683,0.7666,0.7666,57.75,False
'2018-01-04T23:48:00',0.7662,0.76626,0.76615,0.76621,37.84,0.7666,0.76662,0.7665,0.76654,46.91,False
'2018-01-04T23:49:00',0.7662,0.76621,0.7662,0.7662,30.0,0.76655,0.76657,0.76652,0.76656,35.35,True
'2018-01-04T23:50:00',0.7662,0.7663,0.76619,0.7663,51.0,0.76657,0.7667,0.76652,0.76667,66.8,True
'2018-01-04T23:51:00',0.7663,0.76634,0.76629,0.76634,30.0,0.76668,0.76668,0.76662,0.76663,44.0,False
'2018-01-04T23:52:00',0.76634,0.76635,0.76625,0.76628,20.0,0.76663,0.76663,0.76658,0.7666,28.55,False
'2018-01-04T23:53:00',0.76628,0.76628,0.76616,0.76621,30.0,0.76666,0.76668,0.76659,0.76668,43.87,True
'2018-01-04T23:54:00',0.76621,0.7663,0.7662,0.76629,50.0,0.76668,0.76674,0.76665,0.76667,73.35,False
'2018-01-04T23:55:00',0.76629,0.7663,0.76625,0.76625,32.5,0.76667,0.7667,0.76663,0.76663,46.4,True
'2018-01-04T23:56:00',0.76625,0.76633,0.7661,0.76615,66.61,0.76663,0.76669,0.76654,0.76661,89.0,False
'2018-01-04T23:57:00',0.76615,0.76617,0.76589,0.7661,83.5,0.76661,0.76661,0.76633,0.7665,131.72,False
'2018-01-04T23:58:00',0.7661,0.76617,0.76605,0.7661,56.5,0.76649,0.7666,0.76649,0.76651,84.25,False
'2018-01-04T23:59:00',0.76609,0.76617,0.76583,0.76584,79.0,0.76652,0.76656,0.76635,0.76639,99.75,False
'2018-01-05T00:00:00',0.76594,0.7661,0.7659,0.76606,122.5,0.76639,0.76648,0.76626,0.76636,119.5,False
'2018-01-05T00:01:00',0.76608,0.76608,0.76595,0.76601,103.75,0.76636,0.76644,0.76627,0.7664,105.35,True
'2018-01-05T00:02:00',0.76602,0.76611,0.76602,0.76607,53.0,0.7664,0.76646,0.76625,0.76646,50.0,True
'2018-01-05T00:03:00',0.76604,0.7662,0.76604,0.76617,33.25,0.76646,0.7665,0.76645,0.7665,29.0,True
'2018-01-05T00:04:00',0.7662,0.76625,0.7662,0.76622,33.5,0.7665,0.76655,0.7665,0.76655,31.0,True
'2018-01-05T00:05:00',0.76622,0.76633,0.76619,0.76629,19.5,0.76656,0.76656,0.7665,0.7665,19.0,True
'2018-01-05T00:06:00',0.76628,0.76635,0.76627,0.76635,19.0,0.7665,0.76663,0.76645,0.76662,19.0,True
'2018-01-05T00:07:00',0.76636,0.76636,0.7663,0.76631,22.0,0.76665,0.76665,0.7665,0.76656,22.0,False
'2018-01-05T00:08:00',0.76629,0.76635,0.76629,0.76629,9.0,0.76657,0.7666,0.76655,0.76655,10.35,False
'2018-01-05T00:09:00',0.76631,0.76634,0.76628,0.7663,11.5,0.76655,0.76655,0.7665,0.7665,11.0,True
'2018-01-05T00:10:00',0.76631,0.76638,0.76627,0.76633,29.85,0.7665,0.76664,0.7665,0.76662,28.74,False
'2018-01-05T00:11:00',0.76633,0.76635,0.7663,0.76634,30.95,0.76662,0.76664,0.76654,0.76657,28.91,False
'2018-01-05T00:12:00',0.76636,0.76636,0.76632,0.76635,10.99,0.76657,0.76657,0.76649,0.76653,10.0,True
'2018-01-05T00:13:00',0.76636,0.7664,0.76636,0.76639,8.24,0.76653,0.76653,0.76651,0.76651,7.0,False
'2018-01-05T00:14:00',0.76638,0.76638,0.76635,0.76635,5.75,0.76651,0.76652,0.76651,0.76652,4.0,False
'2018-01-05T00:15:00',0.76635,0.76635,0.76625,0.7663,16.37,0.76649,0.76649,0.7664,0.76645,14.0,False
'2018-01-05T00:16:00',0.76635,0.76635,0.76628,0.76632,19.0,0.76645,0.76649,0.76645,0.76649,18.0,True
'2018-01-05T00:17:00',0.76631,0.76646,0.76631,0.76634,28.46,0.76649,0.76667,0.76649,0.76657,30.06,False
'2018-01-05T00:18:00',0.76634,0.76636,0.76632,0.76634,16.34,0.76657,0.7666,0.76656,0.76657,17.1,True
'2018-01-05T00:19:00',0.76637,0.76642,0.76635,0.76638,52.24,0.7666,0.76665,0.76656,0.76657,62.35,False
'2018-01-05T00:20:00',0.7664,0.76641,0.76638,0.76639,8.48,0.76657,0.76658,0.76656,0.76658,8.0,True
'2018-01-05T00:21:00',0.76641,0.76644,0.76639,0.76641,14.48,0.76662,0.76665,0.76661,0.76662,13.55,True
'2018-01-05T00:22:00',0.76642,0.76646,0.76631,0.76633,24.98,0.76662,0.76664,0.76655,0.76655,24.23,False
'2018-01-05T00:23:00',0.76633,0.76633,0.76628,0.76631,46.98,0.76656,0.76657,0.76651,0.76652,49.87,True
'2018-01-05T00:24:00',0.76631,0.76635,0.76627,0.76633,23.61,0.76654,0.76655,0.76649,0.76655,24.25,True
'2018-01-05T00:25:00',0.76633,0.76637,0.76631,0.76637,16.0,0.76655,0.76658,0.76651,0.76657,20.87,True
'2018-01-05T00:26:00',0.76637,0.7664,0.76635,0.7664,49.48,0.76657,0.76662,0.76657,0.76662,59.08,False
'2018-01-05T00:27:00',0.7664,0.7664,0.76634,0.76635,41.24,0.76661,0.76662,0.76655,0.76657,44.7,True
'2018-01-05T00:28:00',0.7664,0.76645,0.76634,0.76644,14.1,0.76657,0.76664,0.76657,0.76663,15.89,True
'2018-01-05T00:29:00',0.76644,0.76645,0.76639,0.76643,21.11,0.76663,0.76665,0.7666,0.76664,20.78,False
'2018-01-05T00:30:00',0.76641,0.76641,0.76634,0.7664,33.48,0.76664,0.76664,0.76657,0.76659,41.02,False
'2018-01-05T00:31:00',0.76636,0.7664,0.76635,0.76635,31.47,0.76659,0.7666,0.76657,0.76657,41.2,False
'2018-01-05T00:32:00',0.76635,0.76638,0.76633,0.76635,41.11,0.76657,0.7666,0.76656,0.76657,44.52,False
'2018-01-05T00:33:00',0.76635,0.76637,0.76631,0.76637,26.1,0.76655,0.7666,0.76655,0.76659,42.07,False
'2018-01-05T00:34:00',0.76635,0.76637,0.76631,0.76634,49.42,0.76659,0.7666,0.76655,0.76655,67.03,False
'2018-01-05T00:35:00',0.76637,0.76637,0.7663,0.76631,25.98,0.76655,0.76659,0.7665,0.76651,34.7,False
'2018-01-05T00:36:00',0.76631,0.76631,0.76629,0.76629,23.58,0.76651,0.76652,0.7665,0.7665,19.6,True
'2018-01-05T00:37:00',0.76629,0.76635,0.76629,0.76632,11.74,0.76649,0.76655,0.76649,0.76651,17.42,False
'2018-01-05T00:38:00',0.76635,0.76635,0.7663,0.76635,9.5,0.76651,0.76652,0.76651,0.76652,9.0,True
'2018-01-05T00:39:00',0.76634,0.76635,0.7663,0.7663,7.0,0.76652,0.76654,0.76645,0.76645,7.0,False
'2018-01-05T00:40:00',0.7663,0.7663,0.7663,0.7663,5.0,0.76646,0.76647,0.76646,0.76646,5.0,True
'2018-01-05T00:41:00',0.7663,0.76635,0.76629,0.76635,14.5,0.76647,0.76652,0.76646,0.76651,16.0,False
'2018-01-05T00:42:00',0.76631,0.76632,0.7663,0.7663,7.36,0.76651,0.76654,0.76651,0.76654,6.25,True
'2018-01-05T00:43:00',0.76631,0.76635,0.7663,0.76634,12.61,0.76654,0.76654,0.76654,0.76654,13.0,False
'2018-01-05T00:44:00',0.76634,0.76634,0.76631,0.76633,7.87,0.76655,0.76656,0.76651,0.76651,8.5,False
'2018-01-05T00:45:00',0.76635,0.76635,0.76632,0.76632,7.86,0.76651,0.76653,0.76651,0.76651,7.74,False
'2018-01-05T00:46:00',0.76631,0.76631,0.76631,0.76631,1.12,0.7665,0.7665,0.7665,0.7665,1.12,True
'2018-01-05T00:47:00',0.76632,0.76632,0.76628,0.76628,11.24,0.7665,0.7665,0.76646,0.76646,11.0,False
'2018-01-05T00:48:00',0.76628,0.7663,0.76626,0.7663,12.22,0.76646,0.76649,0.76645,0.76648,12.6,False
'2018-01-05T00:49:00',0.7663,0.7663,0.76625,0.76628,12.98,0.76646,0.76648,0.76643,0.76646,11.86,False
'2018-01-05T00:50:00',0.76627,0.76628,0.76626,0.76627,10.12,0.76645,0.76646,0.76643,0.76645,12.37,False
'2018-01-05T00:51:00',0.76627,0.76627,0.76624,0.76625,8.23,0.76644,0.76645,0.76641,0.76643,8.86,False
'2018-01-05T00:52:00',0.76625,0.76626,0.76621,0.76625,12.24,0.76644,0.76644,0.76639,0.76642,14.86,False
'2018-01-05T00:53:00',0.76622,0.76622,0.76613,0.76613,13.86,0.7664,0.7664,0.76631,0.76631,17.96,False
'2018-01-05T00:54:00',0.76614,0.7662,0.76612,0.76616,15.48,0.76632,0.76636,0.7663,0.76635,19.6,True
'2018-01-05T00:55:00',0.76618,0.76621,0.76618,0.7662,5.86,0.76638,0.76639,0.76637,0.76638,6.49,True
'2018-01-05T00:56:00',0.7662,0.76625,0.7662,0.76621,9.48,0.7664,0.7664,0.76638,0.76639,7.5,False
'2018-01-05T00:57:00',0.76621,0.76622,0.7662,0.76621,20.98,0.7664,0.7664,0.76635,0.76635,21.0,True
'2018-01-05T00:58:00',0.76621,0.76624,0.76615,0.76624,26.35,0.76636,0.76642,0.76632,0.76642,24.87,True
'2018-01-05T00:59:00',0.76625,0.76628,0.76623,0.76623,14.96,0.76643,0.76647,0.76642,0.76643,17.86,True
'2018-01-05T01:00:00',0.76627,0.76631,0.76622,0.76624,27.83,0.76646,0.76649,0.76641,0.76642,31.65,False
'2018-01-05T01:01:00',0.76623,0.76625,0.76622,0.76624,7.86,0.76641,0.76643,0.76641,0.76641,7.3,True
'2018-01-05T01:02:00',0.76623,0.7663,0.76623,0.76626,42.31,0.76641,0.76648,0.76638,0.76644,35.42,True
'2018-01-05T01:03:00',0.76625,0.76636,0.76625,0.76635,42.59,0.76645,0.76654,0.76644,0.76653,66.02,True
'2018-01-05T01:04:00',0.76635,0.76643,0.76634,0.7664,38.45,0.76653,0.76661,0.76653,0.76658,54.72,True
'2018-01-05T01:05:00',0.7664,0.76651,0.76639,0.7665,38.59,0.76658,0.76669,0.76658,0.76668,46.51,True
'2018-01-05T01:06:00',0.7665,0.76656,0.7665,0.76653,40.54,0.76668,0.76674,0.76668,0.7667,43.28,False
'2018-01-05T01:07:00',0.76653,0.76655,0.76652,0.76654,19.98,0.76671,0.76674,0.7667,0.7667,23.85,False
'2018-01-05T01:08:00',0.76653,0.76654,0.76652,0.76653,5.36,0.7667,0.76672,0.7667,0.76671,5.5,False
'2018-01-05T01:09:00',0.76652,0.76652,0.76651,0.76652,13.43,0.7667,0.76671,0.7667,0.7667,9.48,True
'2018-01-05T01:10:00',0.76652,0.76662,0.76652,0.76662,16.03,0.7667,0.7668,0.7667,0.7668,14.5,False
'2018-01-05T01:11:00',0.76661,0.76661,0.76657,0.76657,8.36,0.7668,0.7668,0.76675,0.76675,6.62,False
'2018-01-05T01:12:00',0.76655,0.76657,0.76653,0.76653,13.23,0.76675,0.76676,0.76671,0.76671,13.62,True
'2018-01-05T01:13:00',0.76653,0.76665,0.76649,0.76663,50.08,0.7667,0.76681,0.76665,0.76679,36.71,False
'2018-01-05T01:14:00',0.76662,0.76662,0.7665,0.76654,49.33,0.76678,0.76679,0.76668,0.76672,48.69,False
'2018-01-05T01:15:00',0.76654,0.76654,0.76642,0.76644,37.07,0.76672,0.76672,0.7666,0.76662,36.96,False
'2018-01-05T01:16:00',0.76644,0.76651,0.76642,0.7665,25.84,0.76662,0.76669,0.7666,0.76668,23.22,False
'2018-01-05T01:17:00',0.7665,0.7665,0.76644,0.76645,26.96,0.76668,0.76669,0.76663,0.76663,29.68,True
'2018-01-05T01:18:00',0.76645,0.76653,0.76639,0.76653,30.87,0.76663,0.76669,0.76656,0.76669,39.34,True
'2018-01-05T01:19:00',0.76654,0.76658,0.76652,0.76655,26.11,0.76669,0.76675,0.76669,0.76673,25.89,True
'2018-01-05T01:20:00',0.76657,0.76658,0.76649,0.76649,20.72,0.76675,0.76678,0.76668,0.76669,21.87,False
'2018-01-05T01:21:00',0.76649,0.76658,0.76649,0.76654,20.98,0.76669,0.76675,0.76669,0.76672,22.97,True
'2018-01-05T01:22:00',0.76654,0.76659,0.76643,0.76654,61.07,0.76672,0.76677,0.76661,0.76672,59.05,True
'2018-01-05T01:23:00',0.76656,0.76663,0.76655,0.7666,49.75,0.76674,0.76682,0.76674,0.76678,55.07,False
'2018-01-05T01:24:00',0.76659,0.76659,0.76646,0.76652,32.29,0.76679,0.76679,0.76663,0.7667,29.28,False
'2018-01-05T01:25:00',0.76651,0.76654,0.76648,0.7665,24.47,0.76671,0.76673,0.76667,0.76669,27.5,False
'2018-01-05T01:26:00',0.76649,0.76652,0.76648,0.7665,23.16,0.76667,0.7667,0.76666,0.76669,20.95,False
'2018-01-05T01:27:00',0.76651,0.76651,0.7664,0.76645,58.0,0.76669,0.76669,0.76659,0.76663,47.54,False
'2018-01-05T01:28:00',0.76644,0.7665,0.76644,0.7665,20.49,0.7666,0.76667,0.7666,0.76667,16.97,True
'2018-01-05T01:29:00',0.7665,0.76651,0.76649,0.7665,25.0,0.76667,0.76678,0.76665,0.76678,39.1,False
'2018-01-05T01:30:00',0.7665,0.7665,0.76543,0.76543,294.27,0.76678,0.76678,0.76566,0.76566,321.65,False
'2018-01-05T01:31:00',0.76545,0.76577,0.76532,0.76546,125.53,0.76566,0.766,0.76552,0.76564,150.88,False
'2018-01-05T01:32:00',0.76548,0.76556,0.76496,0.76496,107.06,0.76566,0.76575,0.76514,0.76516,111.64,False
'2018-01-05T01:33:00',0.76496,0.76508,0.7649,0.7649,98.47,0.76515,0.76526,0.76507,0.76507,102.71,True
'2018-01-05T01:34:00',0.76489,0.76517,0.76482,0.76517,78.86,0.76507,0.76535,0.76503,0.76535,64.94,True
'2018-01-05T01:35:00',0.76518,0.7652,0.76502,0.76518,54.09,0.76535,0.76539,0.76521,0.76535,46.32,True
'2018-01-05T01:36:00',0.76519,0.76531,0.76519,0.76526,26.91,0.76535,0.7655,0.76535,0.76544,27.85,True
'2018-01-05T01:37:00',0.76526,0.76546,0.76526,0.76542,73.02,0.76544,0.76564,0.76544,0.76562,58.43,True
'2018-01-05T01:38:00',0.76543,0.76547,0.76532,0.76539,74.21,0.76561,0.76565,0.76551,0.76557,62.05,False
'2018-01-05T01:39:00',0.76538,0.76542,0.76535,0.76538,39.49,0.76558,0.7656,0.76554,0.76558,33.73,True
'2018-01-05T01:40:00',0.76538,0.76551,0.76538,0.76551,69.36,0.76558,0.76568,0.76558,0.76568,47.4,True
'2018-01-05T01:41:00',0.76551,0.76565,0.76551,0.76558,30.33,0.76569,0.76582,0.76569,0.76576,26.68,False
'2018-01-05T01:42:00',0.76553,0.76555,0.76547,0.7655,41.86,0.76571,0.76572,0.76566,0.76568,34.19,True
'2018-01-05T01:43:00',0.7655,0.76567,0.76548,0.76551,80.98,0.76569,0.76585,0.76568,0.7657,84.13,False
'2018-01-05T01:44:00',0.7655,0.76551,0.76537,0.76541,64.59,0.76571,0.76571,0.76556,0.7656,63.57,True
'2018-01-05T01:45:00',0.76543,0.76557,0.76538,0.76555,45.21,0.76561,0.76576,0.76557,0.76573,52.37,True
'2018-01-05T01:46:00',0.76553,0.7656,0.7655,0.76557,32.56,0.76571,0.76579,0.76569,0.76576,31.06,True
'2018-01-05T01:47:00',0.76556,0.76566,0.76556,0.76563,38.83,0.76575,0.76584,0.76575,0.76582,39.07,False
'2018-01-05T01:48:00',0.76562,0.76563,0.76551,0.76555,31.72,0.76583,0.76583,0.76569,0.76575,30.35,False
'2018-01-05T01:49:00',0.76556,0.76556,0.7654,0.76541,42.92,0.76574,0.76575,0.76558,0.76559,39.02,False
'2018-01-05T01:50:00',0.7654,0.76542,0.76524,0.76524,74.27,0.76556,0.7656,0.76542,0.76542,63.64,False
'2018-01-05T01:51:00',0.76525,0.7653,0.76511,0.76516,41.81,0.76542,0.76546,0.76529,0.76532,37.23,False
'2018-01-05T01:52:00',0.76515,0.76515,0.76505,0.76509,44.32,0.76532,0.76532,0.76523,0.76527,35.83,False
'2018-01-05T01:53:00',0.76509,0.76509,0.76489,0.7649,71.22,0.76525,0.76526,0.76505,0.76507,71.01,False
'2018-01-05T01:54:00',0.7649,0.76507,0.7648,0.76507,145.09,0.76504,0.76526,0.76497,0.76522,158.65,True
'2018-01-05T01:55:00',0.76502,0.76513,0.76495,0.76501,79.7,0.76525,0.76531,0.76514,0.76522,86.44,False
'2018-01-05T01:56:00',0.76505,0.7651,0.765,0.7651,53.01,0.76523,0.76528,0.76518,0.76528,50.64,True
'2018-01-05T01:57:00',0.76509,0.76517,0.76502,0.76514,48.42,0.76528,0.76535,0.7652,0.76534,52.34,True
'2018-01-05T01:58:00',0.76515,0.76531,0.76514,0.7653,38.12,0.76533,0.7655,0.76533,0.7655,32.39,True
'2018-01-05T01:59:00',0.76531,0.76539,0.7653,0.76539,21.89,0.76549,0.76557,0.76549,0.76557,26.57,True
'2018-01-05T02:00:00',0.76537,0.76546,0.76537,0.7654,59.29,0.76555,0.76565,0.76555,0.76558,53.5,True
'2018-01-05T02:01:00',0.7654,0.7655,0.7654,0.76541,39.95,0.76558,0.76567,0.76558,0.76559,36.6,False
'2018-01-05T02:02:00',0.76543,0.76543,0.76531,0.76535,32.6,0.76561,0.76561,0.7655,0.76556,34.18,True
'2018-01-05T02:03:00',0.76538,0.76547,0.76538,0.7654,54.42,0.76558,0.76565,0.76557,0.7656,47.91,False
'2018-01-05T02:04:00',0.7654,0.76544,0.76536,0.7654,35.8,0.76559,0.76562,0.76554,0.76558,36.58,False
'2018-01-05T02:05:00',0.7654,0.7654,0.76535,0.76535,11.93,0.76558,0.76558,0.76553,0.76553,10.24,False
'2018-01-05T02:06:00',0.76535,0.76536,0.76535,0.76536,4.86,0.76553,0.76555,0.76553,0.76554,3.87,True
'2018-01-05T02:07:00',0.76535,0.76544,0.76535,0.76541,12.12,0.76554,0.76562,0.76554,0.76559,12.24,True
'2018-01-05T02:08:00',0.7654,0.76552,0.7654,0.7655,23.1,0.76558,0.7657,0.76558,0.76568,22.72,False
'2018-01-05T02:09:00',0.76548,0.76549,0.76541,0.76547,36.23,0.76567,0.76568,0.76561,0.76565,36.95,True
'2018-01-05T02:10:00',0.76548,0.76565,0.76548,0.76565,29.26,0.76568,0.76584,0.76567,0.76584,30.1,True
'2018-01-05T02:11:00',0.76567,0.76573,0.76556,0.76561,48.58,0.76587,0.76592,0.76574,0.76579,49.03,False
'2018-01-05T02:12:00',0.76561,0.76573,0.76553,0.7656,73.53,0.76579,0.76591,0.76571,0.76578,71.51,False
'2018-01-05T02:13:00',0.76562,0.76572,0.76562,0.76565,54.56,0.76578,0.76591,0.76578,0.76583,53.58,False
'2018-01-05T02:14:00',0.76563,0.76563,0.76555,0.76556,15.49,0.76581,0.76582,0.76573,0.76576,14.61,True
'2018-01-05T02:15:00',0.76557,0.76565,0.76557,0.76559,26.5,0.76575,0.76582,0.76575,0.76581,31.54,True
'2018-01-05T02:16:00',0.7656,0.76565,0.76555,0.76556,31.33,0.76582,0.76585,0.76574,0.76574,28.71,False
'2018-01-05T02:17:00',0.76553,0.76555,0.76544,0.7655,47.19,0.76573,0.76573,0.76562,0.76566,39.62,False
'2018-01-05T02:18:00',0.76546,0.76549,0.7654,0.7654,23.29,0.76566,0.76567,0.76556,0.76558,21.42,False
'2018-01-05T02:19:00',0.7654,0.76541,0.76535,0.76536,20.24,0.76557,0.76559,0.76554,0.76554,23.5,True
'2018-01-05T02:20:00',0.76537,0.76543,0.76535,0.76535,22.96,0.76555,0.76561,0.76553,0.76553,23.56,True
'2018-01-05T02:21:00',0.76536,0.76555,0.76535,0.7655,26.99,0.76554,0.76574,0.76554,0.7657,24.19,False
'2018-01-05T02:22:00',0.7655,0.76551,0.76548,0.76549,10.12,0.76568,0.76572,0.76567,0.76567,12.11,True
'2018-01-05T02:23:00',0.7655,0.76553,0.76546,0.76549,21.87,0.76568,0.76571,0.76565,0.76565,19.84,False
'2018-01-05T02:24:00',0.76547,0.76547,0.76529,0.76531,41.6,0.76565,0.76565,0.76544,0.76549,44.57,False
'2018-01-05T02:25:00',0.7653,0.76537,0.76529,0.76532,43.03,0.7655,0.76556,0.76546,0.76549,33.73,False
'2018-01-05T02:26:00',0.7653,0.76532,0.76521,0.7653,51.11,0.76548,0.76548,0.76539,0.76548,58.45,True
'2018-01-05T02:27:00',0.7653,0.76542,0.76529,0.76541,23.34,0.76549,0.76561,0.76546,0.7656,26.34,True
'2018-01-05T02:28:00',0.76541,0.76546,0.76532,0.76535,35.77,0.76561,0.76565,0.76551,0.76552,42.19,False
'2018-01-05T02:29:00',0.76533,0.76539,0.76533,0.76539,28.03,0.76551,0.76557,0.76551,0.76557,26.25,True
'2018-01-05T02:30:00',0.76538,0.76544,0.7653,0.76543,35.77,0.76556,0.76562,0.76548,0.76561,38.25,True
'2018-01-05T02:31:00',0.76545,0.7655,0.76545,0.76549,16.36,0.76561,0.76569,0.76561,0.76567,15.34,False
'2018-01-05T02:32:00',0.76549,0.76549,0.76537,0.76538,30.53,0.76567,0.76567,0.76555,0.76558,37.11,False
'2018-01-05T02:33:00',0.76538,0.76542,0.76531,0.76535,36.64,0.76557,0.7656,0.76549,0.76553,33.39,False
'2018-01-05T02:34:00',0.76534,0.76535,0.76526,0.76531,40.31,0.76554,0.76554,0.76545,0.76549,33.09,False
'2018-01-05T02:35:00',0.7653,0.76535,0.76525,0.76525,55.13,0.7655,0.76552,0.7654,0.7654,46.64,False
'2018-01-05T02:36:00',0.76525,0.7653,0.76521,0.76529,33.22,0.76541,0.76546,0.76539,0.76545,34.98,False
'2018-01-05T02:37:00',0.76529,0.76529,0.76506,0.7651,27.29,0.76546,0.76546,0.76525,0.76525,24.96,False
'2018-01-05T02:38:00',0.76507,0.7651,0.76504,0.76504,20.96,0.76525,0.76527,0.76522,0.76522,20.23,False
'2018-01-05T02:39:00',0.76504,0.76505,0.76504,0.76505,7.12,0.76522,0.76524,0.76522,0.76522,6.36,False
'2018-01-05T02:40:00',0.76504,0.76504,0.76489,0.7649,46.56,0.76522,0.76522,0.76507,0.76507,50.32,False
'2018-01-05T02:41:00',0.76492,0.76501,0.76492,0.765,40.07,0.76512,0.76519,0.76511,0.76512,37.23,False
'2018-01-05T02:42:00',0.765,0.765,0.76489,0.7649,20.24,0.76513,0.76513,0.76507,0.76507,20.84,False
'2018-01-05T02:43:00',0.76485,0.7649,0.76474,0.76475,52.2,0.76504,0.76504,0.76491,0.76492,45.22,False
'2018-01-05T02:44:00',0.76474,0.76476,0.76467,0.76476,51.1,0.76492,0.76495,0.76485,0.76494,50.56,True
'2018-01-05T02:45:00',0.76473,0.76478,0.7647,0.7647,20.12,0.76491,0.76496,0.76488,0.76488,20.71,False
'2018-01-05T02:46:00',0.7647,0.76475,0.76466,0.7647,26.2,0.76487,0.7649,0.76484,0.76486,27.73,True
'2018-01-05T02:47:00',0.7647,0.76481,0.76461,0.76481,45.9,0.76487,0.76499,0.76481,0.76499,45.19,True
'2018-01-05T02:48:00',0.76483,0.76483,0.76471,0.76473,34.33,0.76499,0.76499,0.76491,0.76492,37.03,False
'2018-01-05T02:49:00',0.76473,0.76475,0.76465,0.76475,43.54,0.76491,0.76494,0.76483,0.76493,48.19,False
'2018-01-05T02:50:00',0.76475,0.76475,0.7646,0.7646,28.56,0.76493,0.76493,0.76479,0.7648,36.54,False
'2018-01-05T02:51:00',0.7646,0.76471,0.76451,0.76457,59.16,0.76475,0.76483,0.76466,0.76475,60.1,False
'2018-01-05T02:52:00',0.76455,0.76461,0.76455,0.7646,17.59,0.76474,0.7648,0.76474,0.76479,18.25,False
'2018-01-05T02:53:00',0.7646,0.7646,0.76446,0.76449,44.42,0.7648,0.7648,0.76464,0.76467,44.44,True
'2018-01-05T02:54:00',0.7645,0.76463,0.76447,0.76454,52.78,0.76467,0.76481,0.76467,0.76471,55.3,False
'2018-01-05T02:55:00',0.76454,0.76457,0.76449,0.76453,31.26,0.76472,0.76476,0.76468,0.76471,26.98,False
'2018-01-05T02:56:00',0.76452,0.76455,0.76451,0.76451,17.44,0.76472,0.76474,0.7647,0.76472,19.34,True
'2018-01-05T02:57:00',0.76452,0.7646,0.7645,0.76454,38.06,0.76472,0.76479,0.76469,0.76474,40.82,True
'2018-01-05T02:58:00',0.76457,0.76461,0.76449,0.76451,29.75,0.76475,0.76479,0.76468,0.76469,36.1,False
'2018-01-05T02:59:00',0.7645,0.76452,0.76448,0.76449,13.41,0.7647,0.7647,0.76465,0.76468,14.99,True
'2018-01-05T03:00:00',0.76451,0.76471,0.7645,0.76467,42.08,0.76469,0.76488,0.76469,0.76485,50.17,False
'2018-01-05T03:01:00',0.76466,0.76466,0.76451,0.76462,37.93,0.76484,0.76484,0.7647,0.7648,34.2,False
'2018-01-05T03:02:00',0.7646,0.7646,0.76439,0.76445,38.26,0.76478,0.76479,0.76458,0.76461,34.28,False
'2018-01-05T03:03:00',0.76443,0.76445,0.76435,0.76444,68.47,0.76461,0.76464,0.76453,0.76462,61.04,True
'2018-01-05T03:04:00',0.76444,0.76448,0.76436,0.76445,47.94,0.76462,0.76467,0.76455,0.76463,52.25,False
'2018-01-05T03:05:00',0.76443,0.76446,0.76437,0.76445,68.09,0.76462,0.76465,0.76456,0.76463,57.79,False
'2018-01-05T03:06:00',0.76441,0.76444,0.76435,0.76444,52.99,0.7646,0.76463,0.76453,0.76463,39.57,True
'2018-01-05T03:07:00',0.76444,0.76457,0.76435,0.76454,77.38,0.76463,0.76476,0.76453,0.76472,79.78,False
'2018-01-05T03:08:00',0.76454,0.76454,0.76445,0.76445,18.93,0.76472,0.76472,0.76463,0.76463,27.06,True
'2018-01-05T03:09:00',0.76448,0.76458,0.76445,0.76445,37.81,0.76466,0.76476,0.76462,0.76462,44.93,False
'2018-01-05T03:10:00',0.76444,0.7645,0.76439,0.76448,21.96,0.76462,0.76468,0.76458,0.76466,20.71,True
'2018-01-05T03:11:00',0.76447,0.76453,0.76441,0.76441,27.54,0.76466,0.76471,0.76459,0.76459,29.35,True
'2018-01-05T03:12:00',0.76443,0.76457,0.76443,0.76455,21.06,0.76461,0.76474,0.76461,0.76472,24.7,False
'2018-01-05T03:13:00',0.76456,0.76456,0.76442,0.76443,26.53,0.76474,0.76474,0.7646,0.76461,24.99,False
'2018-01-05T03:14:00',0.76443,0.76453,0.76442,0.76453,42.34,0.7646,0.76471,0.7646,0.76471,43.07,False
'2018-01-05T03:15:00',0.76451,0.76453,0.76443,0.76445,27.94,0.76469,0.76471,0.76461,0.76463,22.99,False
'2018-01-05T03:16:00',0.76444,0.76446,0.76441,0.76443,26.58,0.76462,0.76465,0.7646,0.76461,22.22,False
'2018-01-05T03:17:00',0.76442,0.76445,0.76428,0.76428,48.65,0.76462,0.76463,0.76446,0.76446,41.34,False
'2018-01-05T03:18:00',0.7643,0.76436,0.76426,0.76436,20.31,0.76446,0.76454,0.76444,0.76454,18.62,True
'2018-01-05T03:19:00',0.76436,0.7645,0.76436,0.7645,30.07,0.76454,0.76468,0.76454,0.76468,22.96,True
'2018-01-05T03:20:00',0.7645,0.7645,0.76447,0.76449,24.73,0.76469,0.76469,0.76465,0.76467,25.27,True
'2018-01-05T03:21:00',0.76449,0.7646,0.76443,0.7646,34.66,0.76468,0.76478,0.76462,0.76478,34.72,True
'2018-01-05T03:22:00',0.76458,0.7646,0.76449,0.76455,35.78,0.76476,0.76479,0.76469,0.76473,27.46,True
'2018-01-05T03:23:00',0.76455,0.76467,0.76453,0.76461,39.74,0.76471,0.76485,0.76471,0.76479,33.31,False
'2018-01-05T03:24:00',0.76461,0.76464,0.76454,0.76463,27.23,0.76479,0.76484,0.76472,0.76481,24.71,True
'2018-01-05T03:25:00',0.76463,0.76478,0.76462,0.76472,31.73,0.76481,0.76495,0.76481,0.7649,25.84,True
'2018-01-05T03:26:00',0.76472,0.7648,0.7646,0.7646,86.8,0.7649,0.76498,0.76479,0.7648,75.46,False
'2018-01-05T03:27:00',0.7646,0.76466,0.76455,0.76459,37.02,0.7648,0.76484,0.76471,0.76479,39.91,False
'2018-01-05T03:28:00',0.7646,0.76464,0.76455,0.7646,35.43,0.76478,0.76482,0.76473,0.7648,32.63,True
'2018-01-05T03:29:00',0.76461,0.76467,0.76461,0.76465,23.98,0.7648,0.76487,0.7648,0.76484,21.32,True
'2018-01-05T03:30:00',0.76466,0.76477,0.76462,0.76476,59.36,0.76484,0.76496,0.76479,0.76496,39.77,True
'2018-01-05T03:31:00',0.76476,0.76486,0.76476,0.76486,38.61,0.76496,0.76504,0.76495,0.76503,37.03,True
'2018-01-05T03:32:00',0.76486,0.76488,0.76484,0.76485,12.09,0.76502,0.76506,0.76502,0.76504,11.97,False
'2018-01-05T03:33:00',0.76483,0.76483,0.76465,0.76465,50.39,0.76501,0.76501,0.76482,0.76482,53.3,False
'2018-01-05T03:34:00',0.76465,0.76466,0.76457,0.76465,36.18,0.76483,0.76485,0.76475,0.76482,35.59,True
'2018-01-05T03:35:00',0.76466,0.76468,0.76462,0.76467,25.39,0.76483,0.76485,0.7648,0.76485,19.72,True
'2018-01-05T03:36:00',0.76472,0.76472,0.76455,0.7646,77.06,0.76489,0.7649,0.76474,0.76479,63.76,False
'2018-01-05T03:37:00',0.7646,0.76462,0.76451,0.76451,41.0,0.76479,0.76481,0.76471,0.76471,36.58,False
'2018-01-05T03:38:00',0.76452,0.7646,0.76451,0.76453,30.28,0.7647,0.76479,0.7647,0.76471,36.04,False
'2018-01-05T03:39:00',0.76452,0.76453,0.76449,0.76452,34.37,0.76472,0.76472,0.76465,0.7647,32.31,True
'2018-01-05T03:40:00',0.76453,0.76457,0.7645,0.76452,32.99,0.7647,0.76475,0.76469,0.7647,36.07,False
'2018-01-05T03:41:00',0.76451,0.76454,0.76443,0.76446,42.27,0.76471,0.76472,0.76462,0.76465,38.28,False
'2018-01-05T03:42:00',0.76445,0.76446,0.76435,0.76443,62.54,0.76463,0.76464,0.76454,0.76463,63.5,False
'2018-01-05T03:43:00',0.76444,0.76444,0.76428,0.76429,31.4,0.7646,0.7646,0.76446,0.76446,35.94,False
'2018-01-05T03:44:00',0.76426,0.7644,0.76424,0.76433,38.84,0.76444,0.76459,0.76442,0.76453,36.47,True
'2018-01-05T03:45:00',0.76436,0.76443,0.76431,0.76436,27.43,0.76454,0.7646,0.7645,0.76454,29.08,True
'2018-01-05T03:46:00',0.76436,0.76445,0.76436,0.76436,27.73,0.76454,0.76463,0.76454,0.76455,26.11,False
'2018-01-05T03:47:00',0.76437,0.76439,0.76433,0.76434,36.71,0.76455,0.76459,0.7645,0.76452,36.34,False
'2018-01-05T03:48:00',0.76437,0.76437,0.76429,0.76429,15.43,0.76455,0.76455,0.7645,0.7645,21.17,False
'2018-01-05T03:49:00',0.7643,0.76432,0.76427,0.76428,32.42,0.76448,0.7645,0.76445,0.76448,36.66,True
'2018-01-05T03:50:00',0.76428,0.76435,0.76428,0.76431,18.5,0.76448,0.76453,0.76448,0.7645,18.11,True
'2018-01-05T03:51:00',0.76431,0.76435,0.76431,0.76435,11.71,0.7645,0.76454,0.7645,0.76453,9.74,True
'2018-01-05T03:52:00',0.76434,0.76444,0.76434,0.76444,27.13,0.76454,0.76462,0.76452,0.76461,24.71,True
'2018-01-05T03:53:00',0.76445,0.76457,0.76443,0.76454,65.21,0.76461,0.76475,0.76461,0.76472,57.8,True
'2018-01-05T03:54:00',0.76454,0.76458,0.76452,0.76455,23.16,0.76472,0.76475,0.7647,0.76474,29.72,True
'2018-01-05T03:55:00',0.76455,0.76463,0.76455,0.76463,14.65,0.76474,0.7648,0.76474,0.7648,15.74,True
'2018-01-05T03:56:00',0.76463,0.76469,0.76463,0.76469,33.07,0.7648,0.76487,0.7648,0.76487,24.33,True
'2018-01-05T03:57:00',0.76469,0.76473,0.76464,0.76473,41.12,0.76485,0.76492,0.76482,0.76491,42.33,False
'2018-01-05T03:58:00',0.76473,0.76473,0.76463,0.76464,19.95,0.7649,0.7649,0.76482,0.76484,18.34,False
'2018-01-05T03:59:00',0.76464,0.76466,0.7646,0.76466,21.53,0.76484,0.76484,0.76479,0.76484,16.59,True
'2018-01-05T04:00:00',0.76465,0.76467,0.76462,0.76463,21.33,0.76485,0.76485,0.7648,0.76482,24.35,True
'2018-01-05T04:01:00',0.76463,0.76467,0.76463,0.76467,14.9,0.76483,0.76486,0.76483,0.76485,20.09,False
'2018-01-05T04:02:00',0.76467,0.76467,0.76464,0.76465,24.61,0.76486,0.76486,0.7648,0.7648,34.81,True
'2018-01-05T04:03:00',0.76464,0.7647,0.76462,0.7647,30.01,0.76482,0.76489,0.76481,0.76488,29.86,True
'2018-01-05T04:04:00',0.76472,0.76479,0.76471,0.76478,40.87,0.76489,0.76495,0.76488,0.76495,46.93,True
'2018-01-05T04:05:00',0.76479,0.76493,0.76478,0.76492,54.99,0.76495,0.76511,0.76495,0.7651,59.79,True
'2018-01-05T04:06:00',0.76494,0.76497,0.7649,0.76493,39.85,0.76512,0.76517,0.76508,0.76511,37.27,False
'2018-01-05T04:07:00',0.76494,0.76496,0.76485,0.76485,24.9,0.76512,0.76513,0.765,0.76502,23.86,True
'2018-01-05T04:08:00',0.7649,0.76506,0.76489,0.76496,40.18,0.76503,0.76525,0.76503,0.76514,45.79,True
'2018-01-05T04:09:00',0.76496,0.7651,0.76496,0.76507,45.51,0.76514,0.76526,0.76514,0.76525,40.05,True
'2018-01-05T04:10:00',0.76507,0.76516,0.76507,0.76509,41.52,0.76525,0.76534,0.76525,0.76529,44.28,False
'2018-01-05T04:11:00',0.76509,0.76515,0.76508,0.76513,23.08,0.76529,0.76533,0.76527,0.76531,27.97,False
'2018-01-05T04:12:00',0.76515,0.76515,0.7651,0.7651,22.28,0.76533,0.76533,0.76528,0.76528,20.31,False
'2018-01-05T04:13:00',0.76509,0.7651,0.76505,0.76507,21.38,0.76529,0.76529,0.76523,0.76525,19.66,True
'2018-01-05T04:14:00',0.7651,0.76515,0.76508,0.76508,23.72,0.76525,0.76533,0.76525,0.76527,21.7,False
'2018-01-05T04:15:00',0.76508,0.76511,0.76503,0.76509,27.99,0.76527,0.76529,0.7652,0.76527,26.35,True
'2018-01-05T04:16:00',0.76507,0.76512,0.76503,0.76512,25.35,0.76525,0.76531,0.76522,0.7653,22.08,True
'2018-01-05T04:17:00',0.7651,0.76515,0.7651,0.76515,8.68,0.7653,0.76533,0.7653,0.76533,8.87,True
'2018-01-05T04:18:00',0.76515,0.76515,0.76504,0.7651,43.53,0.76534,0.76534,0.76523,0.7653,34.81,False
'2018-01-05T04:19:00',0.76512,0.76513,0.76512,0.76513,6.58,0.76532,0.76532,0.76531,0.76531,7.24,False
'2018-01-05T04:20:00',0.76512,0.76512,0.76509,0.7651,12.48,0.7653,0.7653,0.76528,0.76528,8.12,False
'2018-01-05T04:21:00',0.76509,0.76511,0.76509,0.76511,5.0,0.76527,0.7653,0.76527,0.76529,6.82,False
'2018-01-05T04:22:00',0.7651,0.76511,0.76509,0.7651,6.36,0.7653,0.7653,0.76528,0.76528,9.38,True
'2018-01-05T04:23:00',0.7651,0.76524,0.7651,0.76522,27.23,0.76529,0.7654,0.76529,0.7654,35.67,False
'2018-01-05T04:24:00',0.76521,0.76521,0.76514,0.76515,20.39,0.76539,0.76539,0.76534,0.76534,16.47,False
'2018-01-05T04:25:00',0.76515,0.76516,0.76511,0.76516,21.31,0.76534,0.76534,0.76529,0.76533,21.85,True
'2018-01-05T04:26:00',0.76516,0.76522,0.76515,0.76519,29.87,0.76534,0.7654,0.76533,0.76537,26.12,False
'2018-01-05T04:27:00',0.7652,0.7652,0.76519,0.7652,11.5,0.76538,0.76538,0.76533,0.76537,12.85,False
'2018-01-05T04:28:00',0.76519,0.76519,0.76505,0.76505,32.85,0.76537,0.76537,0.76524,0.76524,28.46,False
'2018-01-05T04:29:00',0.76505,0.76505,0.76497,0.765,37.37,0.76524,0.76524,0.76515,0.76517,44.18,False
'2018-01-05T04:30:00',0.76497,0.76501,0.76497,0.76498,28.59,0.76517,0.7652,0.76516,0.76518,35.8,True
'2018-01-05T04:31:00',0.76499,0.76504,0.76495,0.76504,27.05,0.76517,0.76523,0.76514,0.7652,28.22,False
'2018-01-05T04:32:00',0.76502,0.76502,0.76498,0.765,16.86,0.7652,0.7652,0.76517,0.76518,16.49,True
'2018-01-05T04:33:00',0.765,0.76503,0.76497,0.76499,19.35,0.76515,0.76523,0.76515,0.76519,25.77,True
'2018-01-05T04:34:00',0.765,0.76511,0.765,0.76511,24.49,0.76519,0.76529,0.76519,0.76529,27.67,True
'2018-01-05T04:35:00',0.76513,0.76513,0.76506,0.76508,16.41,0.76531,0.76531,0.76524,0.76527,16.69,True
'2018-01-05T04:36:00',0.76507,0.76514,0.76507,0.76512,8.06,0.76526,0.7653,0.76525,0.76529,8.37,True
'2018-01-05T04:37:00',0.76514,0.7652,0.76512,0.76515,40.75,0.76529,0.76538,0.76528,0.76533,37.89,False
'2018-01-05T04:38:00',0.76515,0.76518,0.76514,0.76516,17.97,0.76533,0.76536,0.76533,0.76535,29.72,True
'2018-01-05T04:39:00',0.76516,0.76519,0.76516,0.76518,11.6,0.76536,0.76536,0.76535,0.76535,15.94,True
'2018-01-05T04:40:00',0.76519,0.7652,0.76519,0.7652,2.12,0.76535,0.76535,0.76535,0.76535,2.0,True
'2018-01-05T04:41:00',0.76518,0.76519,0.76518,0.76518,7.24,0.76536,0.76538,0.76536,0.76536,8.63,True
'2018-01-05T04:42:00',0.76517,0.76526,0.76517,0.76526,21.51,0.76537,0.76544,0.76536,0.76544,27.94,True
'2018-01-05T04:43:00',0.76528,0.76531,0.76526,0.76531,24.09,0.76546,0.76549,0.76545,0.76549,32.15,True
'2018-01-05T04:44:00',0.76534,0.7654,0.76534,0.7654,22.96,0.76553,0.76559,0.76553,0.76558,23.8,True
'2018-01-05T04:45:00',0.7654,0.76544,0.7654,0.76543,11.47,0.7656,0.76563,0.76559,0.76561,13.27,True
'2018-01-05T04:46:00',0.76543,0.76545,0.76538,0.76545,20.2,0.7656,0.76563,0.76558,0.76562,19.48,True
'2018-01-05T04:47:00',0.76545,0.76546,0.76543,0.76546,14.71,0.76563,0.76564,0.76561,0.76564,15.93,False
'2018-01-05T04:48:00',0.76545,0.76546,0.76545,0.76546,2.12,0.76563,0.76564,0.76563,0.76564,2.0,True
'2018-01-05T04:49:00',0.76544,0.7655,0.7654,0.76548,49.45,0.76562,0.76568,0.76558,0.76565,60.95,True
'2018-01-05T04:50:00',0.76545,0.76553,0.76543,0.76551,54.89,0.76563,0.76571,0.76561,0.76569,54.14,True
'2018-01-05T04:51:00',0.76548,0.76555,0.76546,0.76553,35.07,0.76566,0.76573,0.76564,0.76571,36.59,False
'2018-01-05T04:52:00',0.76553,0.76553,0.76547,0.76547,31.67,0.76571,0.76571,0.76563,0.76565,35.95,False
'2018-01-05T04:53:00',0.76547,0.76548,0.76543,0.76545,20.24,0.76565,0.76565,0.76561,0.76563,26.75,True
'2018-01-05T04:54:00',0.76547,0.76551,0.76545,0.76551,24.46,0.76565,0.76569,0.76564,0.76569,26.56,True
'2018-01-05T04:55:00',0.76551,0.76555,0.76547,0.76552,26.08,0.76568,0.76573,0.76565,0.76571,26.86,False
'2018-01-05T04:56:00',0.76553,0.76554,0.76548,0.76548,13.08,0.76571,0.76572,0.76566,0.76566,14.51,True
'2018-01-05T04:57:00',0.76547,0.76555,0.76547,0.76555,23.04,0.76566,0.76573,0.76565,0.76573,25.94,True
'2018-01-05T04:58:00',0.76554,0.76556,0.76544,0.76551,24.75,0.76573,0.76573,0.76564,0.76569,24.86,True
'2018-01-05T04:59:00',0.7655,0.76556,0.76547,0.76556,21.77,0.7657,0.76575,0.76566,0.76574,21.61,True
'2018-01-05T05:00:00',0.76558,0.76561,0.76553,0.7656,33.87,0.76575,0.7658,0.76571,0.76578,31.33,True
'2018-01-05T05:01:00',0.7656,0.76565,0.76557,0.76558,50.55,0.76577,0.76584,0.76576,0.76576,41.9,False
'2018-01-05T05:02:00',0.76558,0.76558,0.76557,0.76557,13.48,0.76576,0.76576,0.76575,0.76575,10.0,False
'2018-01-05T05:03:00',0.76557,0.76557,0.76549,0.76549,41.49,0.76575,0.76575,0.76567,0.76567,29.58,False
'2018-01-05T05:04:00',0.76549,0.76553,0.76549,0.76553,11.3,0.76567,0.76571,0.76567,0.76571,10.74,True
'2018-01-05T05:05:00',0.76554,0.76555,0.7655,0.7655,7.79,0.76573,0.76573,0.76567,0.76567,7.5,False
'2018-01-05T05:06:00',0.7655,0.7655,0.7655,0.7655,2.67,0.76568,0.76568,0.76567,0.76567,2.0,False
'2018-01-05T05:07:00',0.76549,0.7655,0.76547,0.7655,19.15,0.76567,0.76568,0.76566,0.76568,11.0,True
'2018-01-05T05:08:00',0.76549,0.76551,0.76545,0.76549,23.4,0.76567,0.76569,0.76563,0.76567,18.86,False
'2018-01-05T05:09:00',0.76548,0.7655,0.76541,0.76549,26.58,0.76566,0.76567,0.76561,0.76567,21.1,True
'2018-01-05T05:10:00',0.7655,0.76551,0.76545,0.76548,38.58,0.76567,0.7657,0.76564,0.76566,28.34,False
'2018-01-05T05:11:00',0.76546,0.76549,0.76537,0.76537,33.44,0.76564,0.76565,0.76555,0.76555,27.0,False
'2018-01-05T05:12:00',0.76537,0.76537,0.76532,0.76533,13.13,0.76554,0.76554,0.7655,0.76551,12.59,False
'2018-01-05T05:13:00',0.76533,0.76533,0.7653,0.7653,15.53,0.76551,0.76552,0.76549,0.7655,17.42,False
'2018-01-05T05:14:00',0.7653,0.76532,0.76525,0.76525,35.41,0.7655,0.7655,0.76543,0.76543,24.98,True
'2018-01-05T05:15:00',0.7653,0.76533,0.76529,0.76532,10.77,0.76545,0.76551,0.76545,0.7655,8.87,False
'2018-01-05T05:16:00',0.76531,0.76533,0.76528,0.76528,13.0,0.76551,0.76551,0.76546,0.76549,11.94,False
'2018-01-05T05:17:00',0.76529,0.76531,0.76529,0.7653,4.37,0.76548,0.7655,0.76548,0.7655,3.62,False
'2018-01-05T05:18:00',0.7653,0.76531,0.7652,0.7652,23.58,0.7655,0.7655,0.76537,0.76537,20.44,False
'2018-01-05T05:19:00',0.7652,0.76521,0.7652,0.76521,13.54,0.76539,0.76539,0.76538,0.76539,7.24,False
'2018-01-05T05:20:00',0.76521,0.76521,0.7652,0.7652,9.36,0.76539,0.76539,0.76538,0.76538,5.0,True
'2018-01-05T05:21:00',0.7652,0.76529,0.7652,0.76529,14.49,0.76538,0.76547,0.76538,0.76547,13.61,True
'2018-01-05T05:22:00',0.76529,0.7653,0.76528,0.76529,9.37,0.76545,0.76549,0.76545,0.76549,10.97,False
'2018-01-05T05:23:00',0.7653,0.7653,0.76528,0.7653,14.82,0.76548,0.76548,0.76545,0.76548,11.12,True
'2018-01-05T05:24:00',0.7653,0.76531,0.76529,0.76531,9.52,0.76548,0.76549,0.76548,0.76549,8.72,True
'2018-01-05T05:25:00',0.76531,0.76548,0.76531,0.76548,40.02,0.76549,0.76567,0.76549,0.76566,29.94,True
'2018-01-05T05:26:00',0.76549,0.76553,0.76542,0.76542,21.9,0.76566,0.76571,0.76561,0.76562,20.48,False
'2018-01-05T05:27:00',0.76543,0.76549,0.76543,0.76544,16.41,0.76561,0.76567,0.76561,0.76562,14.69,True
'2018-01-05T05:28:00',0.76544,0.76549,0.76543,0.76543,17.1,0.76563,0.76568,0.76562,0.76563,20.29,True
'2018-01-05T05:29:00',0.76545,0.76551,0.76545,0.76549,6.86,0.76565,0.76569,0.76564,0.76567,8.09,True
'2018-01-05T05:30:00',0.7655,0.76559,0.76546,0.76551,23.85,0.76568,0.76578,0.76564,0.76571,27.75,False
'2018-01-05T05:31:00',0.76551,0.76551,0.76544,0.76551,13.05,0.76569,0.7657,0.76563,0.7657,14.87,True
'2018-01-05T05:32:00',0.76551,0.76552,0.7655,0.76552,11.78,0.76569,0.76571,0.76569,0.76571,13.35,True
'2018-01-05T05:33:00',0.76554,0.76554,0.76544,0.76545,19.86,0.76572,0.76572,0.76561,0.76561,23.4,False
'2018-01-05T05:34:00',0.76542,0.76552,0.76542,0.76552,28.08,0.7656,0.7657,0.7656,0.7657,32.29,False
'2018-01-05T05:35:00',0.76551,0.76551,0.76535,0.76541,39.35,0.76569,0.76569,0.76551,0.76559,46.15,False
'2018-01-05T05:36:00',0.76541,0.76544,0.7654,0.76541,27.63,0.76559,0.76562,0.76558,0.76559,24.76,False
'2018-01-05T05:37:00',0.7654,0.76541,0.7653,0.76531,31.53,0.7656,0.7656,0.76549,0.76549,25.97,False
'2018-01-05T05:38:00',0.76531,0.76532,0.76524,0.76525,16.73,0.76549,0.76552,0.76543,0.76543,14.35,False
'2018-01-05T05:39:00',0.76525,0.76532,0.76525,0.7653,14.11,0.76543,0.7655,0.76543,0.76548,14.38,False
'2018-01-05T05:40:00',0.76532,0.76532,0.76526,0.76531,14.69,0.76549,0.76549,0.76544,0.76549,16.13,True
'2018-01-05T05:41:00',0.7653,0.76535,0.76527,0.76535,11.62,0.7655,0.76554,0.76545,0.76553,16.76,True
'2018-01-05T05:42:00',0.76535,0.76542,0.76528,0.76542,21.59,0.76553,0.7656,0.76546,0.7656,27.45,True
'2018-01-05T05:43:00',0.76544,0.76545,0.76538,0.7654,16.46,0.76562,0.76563,0.76556,0.76558,19.92,False
'2018-01-05T05:44:00',0.76539,0.76539,0.76527,0.76534,23.73,0.76559,0.76559,0.76546,0.76552,29.72,False
'2018-01-05T05:45:00',0.76533,0.76534,0.76531,0.76534,4.48,0.76551,0.76552,0.76549,0.76552,4.17,True
'2018-01-05T05:46:00',0.76534,0.76535,0.76526,0.76533,23.98,0.76552,0.76554,0.76544,0.76551,25.73,True
'2018-01-05T05:47:00',0.76535,0.7654,0.76535,0.76537,15.33,0.76551,0.76557,0.76551,0.76555,15.29,True
'2018-01-05T05:48:00',0.76538,0.76544,0.76534,0.76544,32.83,0.76557,0.76562,0.76553,0.76562,35.07,True
'2018-01-05T05:49:00',0.76543,0.76547,0.76543,0.76546,10.61,0.76563,0.76565,0.76562,0.76565,10.99,False
'2018-01-05T05:50:00',0.76547,0.76547,0.76544,0.76547,19.09,0.76565,0.76565,0.76563,0.76565,25.64,False
'2018-01-05T05:51:00',0.76545,0.76546,0.7654,0.76545,22.47,0.76563,0.76564,0.76559,0.76562,20.17,False
'2018-01-05T05:52:00',0.76544,0.76545,0.76544,0.76545,2.0,0.76562,0.76563,0.76562,0.76563,2.24,True
'2018-01-05T05:53:00',0.76545,0.7655,0.76543,0.7655,10.22,0.76562,0.76567,0.76561,0.76565,13.65,False
'2018-01-05T05:54:00',0.76547,0.7655,0.76546,0.76546,20.1,0.76565,0.76567,0.76565,0.76565,22.45,True
'2018-01-05T05:55:00',0.76544,0.76555,0.76544,0.76551,20.6,0.76561,0.76571,0.76561,0.76569,24.76,False
'2018-01-05T05:56:00',0.76552,0.76555,0.76549,0.76552,20.61,0.76571,0.76571,0.76567,0.7657,24.21,True
'2018-01-05T05:57:00',0.76552,0.76558,0.76548,0.76558,14.35,0.7657,0.76577,0.76566,0.76576,14.93,False
'2018-01-05T05:58:00',0.76558,0.76558,0.76546,0.7655,32.44,0.76576,0.76576,0.76564,0.76569,45.2,True
'2018-01-05T05:59:00',0.76551,0.76559,0.76551,0.76558,35.34,0.76569,0.76578,0.76569,0.76576,38.68,False
'2018-01-05T06:00:00',0.76559,0.76559,0.7654,0.7654,56.91,0.76578,0.76578,0.76558,0.76558,64.22,False
'2018-01-05T06:01:00',0.76539,0.76547,0.76536,0.76536,34.82,0.76559,0.76566,0.76554,0.76557,30.62,False
'2018-01-05T06:02:00',0.76536,0.76541,0.7653,0.7653,40.06,0.76556,0.76559,0.76549,0.76549,57.43,False
'2018-01-05T06:03:00',0.7653,0.76541,0.7653,0.76538,22.42,0.76549,0.76559,0.76549,0.76556,23.87,True
'2018-01-05T06:04:00',0.76538,0.76552,0.76533,0.7655,33.98,0.76556,0.7657,0.76552,0.76569,45.81,True
'2018-01-05T06:05:00',0.7655,0.76563,0.76548,0.76555,42.65,0.76569,0.7658,0.76566,0.76575,41.31,False
'2018-01-05T06:06:00',0.76558,0.76562,0.76555,0.76562,37.56,0.76576,0.7658,0.76572,0.7658,38.03,True
'2018-01-05T06:07:00',0.7656,0.76565,0.76557,0.76562,18.85,0.76578,0.76582,0.76576,0.76581,20.82,False
'2018-01-05T06:08:00',0.76562,0.76562,0.76556,0.76559,14.1,0.76581,0.76581,0.76574,0.76577,16.59,False
'2018-01-05T06:09:00',0.76556,0.76557,0.7655,0.76556,38.46,0.76574,0.76576,0.76568,0.76574,39.71,True
'2018-01-05T06:10:00',0.76552,0.76562,0.76551,0.76562,27.35,0.7657,0.7658,0.7657,0.7658,28.7,True
'2018-01-05T06:11:00',0.76561,0.76564,0.76558,0.76563,22.54,0.7658,0.76583,0.76575,0.76583,22.06,True
'2018-01-05T06:12:00',0.76564,0.76566,0.76563,0.76563,17.35,0.76582,0.76584,0.76581,0.76581,19.82,False
'2018-01-05T06:13:00',0.76563,0.76565,0.76558,0.7656,11.24,0.76581,0.76583,0.76576,0.76577,12.07,False
'2018-01-05T06:14:00',0.76558,0.76561,0.76536,0.76539,49.19,0.76576,0.76579,0.76554,0.76557,53.08,False
'2018-01-05T06:15:00',0.76539,0.76539,0.76527,0.76531,20.2,0.76557,0.76557,0.76546,0.76549,19.13,True
'2018-01-05T06:16:00',0.7653,0.76554,0.7653,0.76549,33.2,0.7655,0.76572,0.76549,0.76567,44.93,False
'2018-01-05T06:17:00',0.76548,0.76551,0.76542,0.76551,28.25,0.76568,0.7657,0.76561,0.76569,26.16,False
'2018-01-05T06:18:00',0.7655,0.7655,0.76548,0.7655,7.23,0.76569,0.76569,0.76566,0.76567,7.19,True
'2018-01-05T06:19:00',0.76548,0.76552,0.76548,0.76552,15.98,0.76566,0.76571,0.76566,0.7657,22.63,True
'2018-01-05T06:20:00',0.76548,0.76554,0.76545,0.76548,25.1,0.76568,0.76571,0.76564,0.76566,26.96,False
'2018-01-05T06:21:00',0.76548,0.76552,0.76548,0.76551,11.94,0.76566,0.7657,0.76566,0.76569,11.64,True
'2018-01-05T06:22:00',0.76552,0.76558,0.7655,0.76556,34.98,0.7657,0.76576,0.76568,0.76574,32.3,False
'2018-01-05T06:23:00',0.76557,0.76558,0.7655,0.7655,14.21,0.76574,0.76576,0.76568,0.76569,10.12,False
'2018-01-05T06:24:00',0.76549,0.7655,0.76547,0.7655,6.89,0.76569,0.76569,0.76565,0.76568,6.32,False
'2018-01-05T06:25:00',0.76549,0.7655,0.76543,0.7655,18.06,0.76569,0.76569,0.76559,0.76568,15.89,True
'2018-01-05T06:26:00',0.76547,0.76552,0.76544,0.76548,39.49,0.76565,0.7657,0.76562,0.76566,37.13,False
'2018-01-05T06:27:00',0.76548,0.76548,0.76535,0.7654,18.74,0.76566,0.76566,0.76553,0.76557,19.5,False
'2018-01-05T06:28:00',0.76539,0.76539,0.76534,0.76537,9.0,0.76557,0.76557,0.76551,0.76555,12.19,True
'2018-01-05T06:29:00',0.76537,0.7654,0.76533,0.76535,30.84,0.76555,0.76558,0.76551,0.76555,34.7,True
'2018-01-05T06:30:00',0.76536,0.76541,0.76533,0.76536,27.09,0.76554,0.76559,0.76553,0.76554,28.74,False
'2018-01-05T06:31:00',0.76538,0.7654,0.7653,0.76535,43.1,0.76556,0.7656,0.76548,0.76551,48.13,True
'2018-01-05T06:32:00',0.76535,0.76541,0.7653,0.76541,36.39,0.76553,0.7656,0.76548,0.76559,35.65,True
'2018-01-05T06:33:00',0.7654,0.76549,0.7654,0.76549,40.41,0.7656,0.76567,0.76558,0.76567,52.32,True
'2018-01-05T06:34:00',0.76549,0.76555,0.76542,0.76543,21.43,0.76567,0.7657,0.76561,0.76563,23.67,False
'2018-01-05T06:35:00',0.76542,0.76542,0.76525,0.76529,31.99,0.7656,0.7656,0.76542,0.76547,31.78,False
'2018-01-05T06:36:00',0.76528,0.76529,0.76517,0.76517,47.59,0.76546,0.76548,0.76535,0.76535,50.95,False
'2018-01-05T06:37:00',0.76516,0.76521,0.76516,0.76518,37.14,0.76536,0.76539,0.76534,0.76536,32.34,True
'2018-01-05T06:38:00',0.76516,0.76523,0.76515,0.76519,52.84,0.76535,0.76541,0.76531,0.76537,62.26,False
'2018-01-05T06:39:00',0.76518,0.76521,0.76514,0.76514,27.05,0.76538,0.76539,0.76532,0.76532,32.43,True
'2018-01-05T06:40:00',0.76514,0.76523,0.76513,0.76523,21.0,0.76532,0.76542,0.76531,0.76542,26.54,True
'2018-01-05T06:41:00',0.76523,0.76523,0.76521,0.76522,8.22,0.76542,0.76543,0.7654,0.7654,8.81,True
'2018-01-05T06:42:00',0.76523,0.76525,0.76523,0.76525,5.0,0.76541,0.76541,0.76541,0.76541,6.05,True
'2018-01-05T06:43:00',0.76525,0.76525,0.7652,0.76523,22.58,0.76541,0.76542,0.76537,0.76541,20.62,True
'2018-01-05T06:44:00',0.76525,0.76527,0.7652,0.7652,27.09,0.76541,0.76546,0.76537,0.76537,26.08,False
'2018-01-05T06:45:00',0.76522,0.76522,0.76515,0.76515,11.36,0.76537,0.7654,0.76534,0.76534,12.21,True
'2018-01-05T06:46:00',0.76515,0.76523,0.76513,0.76521,43.89,0.76532,0.76542,0.76532,0.76539,46.22,False
'2018-01-05T06:47:00',0.76516,0.76516,0.76505,0.76506,37.59,0.76531,0.76531,0.76523,0.76524,43.29,False
'2018-01-05T06:48:00',0.76505,0.76506,0.76502,0.76505,20.98,0.76525,0.76525,0.76521,0.76521,28.23,True
'2018-01-05T06:49:00',0.76505,0.7651,0.765,0.7651,27.08,0.76523,0.76528,0.76519,0.76528,28.67,True
'2018-01-05T06:50:00',0.76509,0.7651,0.76498,0.765,19.1,0.76529,0.76529,0.76516,0.76518,19.4,False
'2018-01-05T06:51:00',0.765,0.76501,0.76496,0.76499,19.97,0.76517,0.7652,0.76515,0.76517,20.89,False
'2018-01-05T06:52:00',0.76499,0.76499,0.76488,0.76494,53.28,0.76517,0.76517,0.76507,0.76512,53.86,True
'2018-01-05T06:53:00',0.76493,0.7651,0.7649,0.76509,37.09,0.76513,0.7653,0.76509,0.76527,39.28,False
'2018-01-05T06:54:00',0.76508,0.76509,0.76495,0.76496,22.97,0.76528,0.76528,0.76514,0.76514,25.46,False
'2018-01-05T06:55:00',0.76497,0.765,0.76494,0.765,24.95,0.76516,0.7652,0.76512,0.76519,22.24,True
'2018-01-05T06:56:00',0.76501,0.76501,0.76495,0.76497,18.88,0.76519,0.76519,0.76513,0.76514,18.23,False
'2018-01-05T06:57:00',0.76494,0.76494,0.76476,0.76476,57.92,0.76514,0.76514,0.76494,0.76494,49.33,False
'2018-01-05T06:58:00',0.76476,0.76479,0.7647,0.76475,43.4,0.76494,0.76497,0.76489,0.76489,36.07,False
'2018-01-05T06:59:00',0.76471,0.76477,0.76465,0.76475,49.12,0.76489,0.76496,0.76483,0.76489,46.06,False
'2018-01-05T07:00:00',0.76474,0.76474,0.7646,0.76463,81.99,0.76489,0.76491,0.76478,0.76481,74.13,False
'2018-01-05T07:01:00',0.76463,0.76466,0.7645,0.7646,67.65,0.76481,0.76486,0.76469,0.76478,72.34,True
'2018-01-05T07:02:00',0.76459,0.7647,0.76459,0.76468,21.49,0.76479,0.76488,0.76478,0.76487,25.73,False
'2018-01-05T07:03:00',0.76468,0.76468,0.76451,0.76459,37.86,0.76487,0.76487,0.76469,0.76476,33.22,False
'2018-01-05T07:04:00',0.76459,0.76459,0.76445,0.76451,63.12,0.76471,0.76472,0.76464,0.76469,58.16,False
'2018-01-05T07:05:00',0.7645,0.76458,0.76442,0.76446,57.05,0.7647,0.76474,0.76461,0.76466,55.9,False
'2018-01-05T07:06:00',0.76446,0.7645,0.76438,0.76443,33.58,0.76466,0.76468,0.76456,0.76461,33.39,False
'2018-01-05T07:07:00',0.76441,0.76444,0.76438,0.76443,27.33,0.76459,0.76462,0.76455,0.76461,23.29,True
'2018-01-05T07:08:00',0.76442,0.76444,0.76433,0.76443,39.16,0.76459,0.76463,0.76452,0.76461,39.08,True
'2018-01-05T07:09:00',0.76445,0.76454,0.76444,0.76454,32.84,0.76461,0.76472,0.76461,0.76472,29.13,True
'2018-01-05T07:10:00',0.76454,0.76458,0.76453,0.76455,17.98,0.76471,0.76478,0.76471,0.76476,16.48,False
'2018-01-05T07:11:00',0.76455,0.76457,0.76442,0.76446,56.36,0.76473,0.76475,0.7646,0.76462,65.65,False
'2018-01-05T07:12:00',0.76446,0.76447,0.76442,0.76444,23.97,0.76464,0.76466,0.7646,0.76462,23.21,True
'2018-01-05T07:13:00',0.76444,0.76471,0.76444,0.76467,59.74,0.76462,0.76488,0.76461,0.76487,67.33,False
'2018-01-05T07:14:00',0.76468,0.76468,0.76458,0.76459,32.43,0.76484,0.76485,0.76476,0.76477,29.92,False
'2018-01-05T07:15:00',0.76458,0.76464,0.76455,0.76461,83.81,0.76478,0.76482,0.76471,0.76481,64.31,True
'2018-01-05T07:16:00',0.76462,0.76464,0.76455,0.76462,52.13,0.7648,0.76483,0.76473,0.76481,47.73,True
'2018-01-05T07:17:00',0.76463,0.76468,0.76459,0.76465,61.14,0.76481,0.76486,0.76476,0.76483,59.09,True
'2018-01-05T07:18:00',0.76464,0.76473,0.76457,0.76468,56.45,0.76482,0.76491,0.76475,0.76487,49.79,False
'2018-01-05T07:19:00',0.76467,0.76467,0.76451,0.76451,76.91,0.76487,0.76487,0.76469,0.76469,62.66,True
'2018-01-05T07:20:00',0.76451,0.76468,0.76449,0.76467,76.98,0.76469,0.76486,0.76468,0.76486,62.46,True
'2018-01-05T07:21:00',0.76467,0.76475,0.76466,0.7647,72.33,0.76486,0.76494,0.76484,0.76488,54.07,False
'2018-01-05T07:22:00',0.76472,0.76472,0.76453,0.76453,59.9,0.7649,0.76491,0.7647,0.7647,54.27,False
'2018-01-05T07:23:00',0.76451,0.76451,0.76441,0.76441,25.66,0.76469,0.76469,0.76459,0.76459,24.82,False
'2018-01-05T07:24:00',0.76441,0.76448,0.76441,0.76445,22.18,0.7646,0.76466,0.76459,0.76463,20.08,False
'2018-01-05T07:25:00',0.76445,0.76445,0.76438,0.7644,20.16,0.76462,0.76462,0.76456,0.76458,19.87,True
'2018-01-05T07:26:00',0.76442,0.76458,0.7644,0.76457,46.59,0.7646,0.76475,0.76458,0.76475,52.31,True
'2018-01-05T07:27:00',0.76458,0.76462,0.76455,0.76457,40.51,0.76475,0.76482,0.76473,0.76473,40.17,True
'2018-01-05T07:28:00',0.7646,0.76473,0.76456,0.76465,60.6,0.76473,0.76488,0.76469,0.76481,66.86,False
'2018-01-05T07:29:00',0.76465,0.7647,0.7646,0.76466,34.37,0.76482,0.76488,0.76477,0.76483,35.19,False
'2018-01-05T07:30:00',0.76466,0.76467,0.76464,0.76464,12.86,0.76483,0.76483,0.7648,0.7648,15.87,False
'2018-01-05T07:31:00',0.76464,0.76464,0.76463,0.76463,6.0,0.76479,0.76481,0.76478,0.76481,6.74,False
'2018-01-05T07:32:00',0.76463,0.76464,0.7645,0.76456,27.71,0.7648,0.7648,0.76468,0.76472,27.44,False
'2018-01-05T07:33:00',0.76457,0.76457,0.76455,0.76456,7.17,0.76474,0.76474,0.76472,0.76472,8.73,True
'2018-01-05T07:34:00',0.76453,0.76463,0.76451,0.7646,26.58,0.76469,0.76479,0.76467,0.76477,32.09,True
'2018-01-05T07:35:00',0.76457,0.76463,0.76454,0.76454,38.37,0.76474,0.76482,0.76472,0.76472,36.71,False
'2018-01-05T07:36:00',0.76454,0.76458,0.76441,0.76445,31.97,0.76472,0.76476,0.76459,0.7646,29.32,False
'2018-01-05T07:37:00',0.76445,0.7645,0.76445,0.76447,41.85,0.76461,0.76466,0.76461,0.76465,36.41,True
'2018-01-05T07:38:00',0.76447,0.76451,0.76445,0.76451,31.37,0.76465,0.76469,0.76463,0.76469,31.6,True
'2018-01-05T07:39:00',0.76451,0.76457,0.76448,0.76454,57.16,0.76469,0.76476,0.76466,0.76473,67.04,True
'2018-01-05T07:40:00',0.76457,0.76461,0.76454,0.7646,32.8,0.76475,0.76479,0.76471,0.76478,35.97,False
'2018-01-05T07:41:00',0.7646,0.76461,0.76446,0.7645,44.64,0.76478,0.76479,0.76465,0.76467,45.77,False
'2018-01-05T07:42:00',0.76446,0.7645,0.76439,0.76446,51.82,0.76465,0.76467,0.76456,0.76463,57.89,False
'2018-01-05T07:43:00',0.76445,0.7645,0.76439,0.76445,51.4,0.76463,0.76467,0.76456,0.76462,58.83,False
'2018-01-05T07:44:00',0.76444,0.7645,0.7644,0.76445,59.72,0.76462,0.76467,0.76458,0.76463,62.2,False
'2018-01-05T07:45:00',0.76447,0.7645,0.76436,0.7644,58.4,0.76465,0.76467,0.76455,0.76455,61.41,False
'2018-01-05T07:46:00',0.76436,0.7644,0.76435,0.76439,38.33,0.76454,0.76458,0.7645,0.76455,44.62,True
'2018-01-05T07:47:00',0.76439,0.76441,0.76435,0.76435,36.81,0.76456,0.76458,0.76452,0.76452,34.15,True
'2018-01-05T07:48:00',0.76432,0.76443,0.76432,0.76435,95.54,0.76451,0.7646,0.76451,0.76453,94.36,True
'2018-01-05T07:49:00',0.7644,0.76447,0.76436,0.76447,17.85,0.76456,0.76466,0.76454,0.76466,20.22,True
'2018-01-05T07:50:00',0.76447,0.76458,0.76446,0.76449,34.68,0.76466,0.76476,0.76465,0.76467,34.21,True
'2018-01-05T07:51:00',0.76447,0.76464,0.76447,0.76463,31.35,0.76465,0.76482,0.76465,0.76482,32.86,True
'2018-01-05T07:52:00',0.76464,0.76472,0.7644,0.76449,58.49,0.76482,0.76489,0.76459,0.76466,64.22,False
'2018-01-05T07:53:00',0.76449,0.76454,0.7642,0.76426,72.6,0.76467,0.76472,0.76434,0.76445,76.81,False
'2018-01-05T07:54:00',0.76425,0.76433,0.76423,0.76433,41.35,0.76443,0.76451,0.76441,0.76451,39.09,False
'2018-01-05T07:55:00',0.7643,0.76432,0.76425,0.7643,19.36,0.76446,0.76451,0.76444,0.7645,16.58,True
'2018-01-05T07:56:00',0.76429,0.76447,0.76428,0.76445,52.44,0.76447,0.76465,0.76446,0.76463,59.58,True
'2018-01-05T07:57:00',0.76445,0.76462,0.76445,0.76462,32.93,0.76463,0.7648,0.76462,0.7648,26.35,True
'2018-01-05T07:58:00',0.76464,0.76477,0.76463,0.76475,32.4,0.76481,0.76496,0.76481,0.76492,29.6,True
'2018-01-05T07:59:00',0.76475,0.76478,0.76469,0.76477,43.57,0.76492,0.76497,0.76486,0.76492,44.87,True
'2018-01-05T08:00:00',0.76474,0.76479,0.76467,0.76471,47.03,0.76492,0.76496,0.76482,0.76488,50.32,False
'2018-01-05T08:01:00',0.76474,0.76478,0.76472,0.76475,23.4,0.76491,0.76496,0.76489,0.76492,20.77,True
'2018-01-05T08:02:00',0.76474,0.76489,0.76474,0.76481,63.71,0.76493,0.76508,0.76493,0.76499,56.78,True
'2018-01-05T08:03:00',0.76482,0.76509,0.76471,0.76508,103.23,0.76499,0.76528,0.76488,0.76525,119.68,True
'2018-01-05T08:04:00',0.76508,0.76513,0.76491,0.76505,78.9,0.76525,0.76531,0.76507,0.76522,75.22,False
'2018-01-05T08:05:00',0.76505,0.76511,0.76498,0.76504,78.98,0.7652,0.7653,0.76515,0.76523,79.59,False
'2018-01-05T08:06:00',0.76502,0.76508,0.76501,0.76505,28.33,0.76519,0.76525,0.76519,0.76522,32.82,True
'2018-01-05T08:07:00',0.76505,0.76509,0.76499,0.76507,28.42,0.76522,0.76525,0.76517,0.76524,31.59,False
'2018-01-05T08:08:00',0.76507,0.76507,0.76487,0.76487,45.93,0.76524,0.76524,0.76504,0.76505,51.47,False
'2018-01-05T08:09:00',0.76486,0.76494,0.76477,0.76481,94.36,0.76503,0.76511,0.76495,0.76498,86.89,False
'2018-01-05T08:10:00',0.76478,0.76486,0.76464,0.76485,61.29,0.76494,0.76503,0.76481,0.76501,56.52,True
'2018-01-05T08:11:00',0.76485,0.76491,0.76483,0.76488,26.68,0.76501,0.76508,0.76498,0.76505,25.36,True
'2018-01-05T08:12:00',0.76488,0.76494,0.76484,0.76487,75.06,0.76505,0.76511,0.76499,0.76506,65.26,True
'2018-01-05T08:13:00',0.7649,0.76502,0.7648,0.76492,82.4,0.76508,0.76519,0.76497,0.76509,79.45,True
'2018-01-05T08:14:00',0.76492,0.76504,0.76488,0.76504,58.76,0.76509,0.76521,0.76505,0.76521,63.32,True
'2018-01-05T08:15:00',0.76504,0.76511,0.76499,0.76502,85.44,0.76521,0.76529,0.76516,0.76519,93.0,False
'2018-01-05T08:16:00',0.765,0.76501,0.76491,0.76491,35.54,0.76517,0.76518,0.76508,0.76508,43.85,False
'2018-01-05T08:17:00',0.76491,0.76491,0.76484,0.76484,34.3,0.76508,0.76508,0.76502,0.76502,37.59,False
'2018-01-05T08:18:00',0.76484,0.76489,0.7648,0.76482,63.72,0.76501,0.76506,0.76498,0.76499,65.49,False
'2018-01-05T08:19:00',0.76484,0.76485,0.76482,0.76485,21.21,0.76501,0.76503,0.76499,0.76503,28.54,True
'2018-01-05T08:20:00',0.76485,0.76488,0.76472,0.76472,37.18,0.76503,0.76505,0.76491,0.76491,37.09,True
'2018-01-05T08:21:00',0.76475,0.76491,0.76473,0.76488,21.84,0.76492,0.76508,0.76491,0.76507,23.37,True
'2018-01-05T08:22:00',0.7649,0.76503,0.76488,0.76499,37.59,0.76507,0.76521,0.76505,0.76515,38.68,True
'2018-01-05T08:23:00',0.76499,0.76507,0.76499,0.76507,14.48,0.76516,0.76524,0.76515,0.76524,13.48,True
'2018-01-05T08:24:00',0.76508,0.76508,0.76498,0.76499,33.45,0.76525,0.76525,0.76515,0.76516,32.76,True
'2018-01-05T08:25:00',0.76501,0.76522,0.765,0.76522,23.73,0.76518,0.76539,0.76518,0.76539,25.17,True
'2018-01-05T08:26:00',0.76522,0.76523,0.76511,0.76513,13.37,0.76539,0.76539,0.76528,0.76531,14.67,False
'2018-01-05T08:27:00',0.76513,0.76514,0.76513,0.76514,2.24,0.7653,0.76531,0.7653,0.76531,2.62,True
'2018-01-05T08:28:00',0.76513,0.76525,0.76513,0.76519,40.78,0.76531,0.76543,0.76531,0.76535,36.94,False
'2018-01-05T08:29:00',0.76519,0.76524,0.76517,0.76518,21.36,0.76536,0.7654,0.76532,0.76533,21.84,False
'2018-01-05T08:30:00',0.76518,0.76519,0.76513,0.76513,19.54,0.76532,0.76534,0.76529,0.76531,18.57,True
'2018-01-05T08:31:00',0.76513,0.76531,0.76513,0.76531,38.04,0.76531,0.76547,0.7653,0.76547,36.5,True
'2018-01-05T08:32:00',0.76531,0.76531,0.76524,0.7653,38.13,0.76548,0.76548,0.76541,0.76547,37.03,False
'2018-01-05T08:33:00',0.76529,0.76529,0.7652,0.76524,29.53,0.76546,0.76546,0.76538,0.76541,32.32,False
'2018-01-05T08:34:00',0.76524,0.76525,0.76516,0.76522,53.03,0.7654,0.76543,0.76534,0.76539,51.73,False
'2018-01-05T08:35:00',0.76521,0.76521,0.76511,0.76515,49.35,0.76539,0.76539,0.76528,0.76532,37.42,True
'2018-01-05T08:36:00',0.76514,0.76527,0.76514,0.76527,66.5,0.7653,0.76544,0.7653,0.76544,53.11,False
'2018-01-05T08:37:00',0.76525,0.76527,0.7652,0.76522,77.79,0.76542,0.76544,0.76536,0.7654,69.17,True
'2018-01-05T08:38:00',0.76522,0.76531,0.76508,0.76509,59.21,0.7654,0.76548,0.76526,0.76526,50.23,False
'2018-01-05T08:39:00',0.76508,0.7651,0.76499,0.76501,40.6,0.76525,0.76528,0.76515,0.76519,43.07,True
'2018-01-05T08:40:00',0.76501,0.76519,0.76501,0.76515,89.92,0.76519,0.76536,0.76518,0.76532,78.83,False
'2018-01-05T08:41:00',0.76515,0.76517,0.76513,0.76516,21.31,0.76531,0.76534,0.76531,0.76533,21.85,False
'2018-01-05T08:42:00',0.76515,0.76516,0.76505,0.76506,65.8,0.76534,0.76534,0.76522,0.76523,70.32,False
'2018-01-05T08:43:00',0.76506,0.7651,0.76502,0.76507,46.2,0.76526,0.76527,0.7652,0.76524,49.18,True
'2018-01-05T08:44:00',0.76509,0.76512,0.76509,0.76509,25.85,0.76526,0.7653,0.76525,0.76526,21.72,True
'2018-01-05T08:45:00',0.76511,0.76515,0.765,0.76511,81.36,0.76529,0.76533,0.76517,0.76528,73.13,True
'2018-01-05T08:46:00',0.76513,0.76526,0.7651,0.76524,56.94,0.7653,0.76543,0.76528,0.7654,58.44,True
'2018-01-05T08:47:00',0.76521,0.76528,0.76518,0.76528,33.68,0.7654,0.76543,0.76533,0.76543,35.74,True
'2018-01-05T08:48:00',0.76526,0.76546,0.76523,0.76539,53.59,0.76543,0.76563,0.76538,0.76556,57.48,False
'2018-01-05T08:49:00',0.76541,0.76546,0.76535,0.76535,54.22,0.76556,0.76563,0.7655,0.7655,42.76,False
'2018-01-05T08:50:00',0.76535,0.7654,0.76528,0.76532,71.14,0.76552,0.76556,0.76544,0.7655,57.3,False
'2018-01-05T08:51:00',0.76533,0.76534,0.7652,0.7652,54.01,0.7655,0.76551,0.76537,0.76537,62.66,False
'2018-01-05T08:52:00',0.7652,0.76527,0.76515,0.7652,59.77,0.76537,0.76544,0.76532,0.76534,58.3,False
'2018-01-05T08:53:00',0.76517,0.7652,0.76511,0.76514,76.08,0.76534,0.76538,0.76528,0.76531,59.86,True
'2018-01-05T08:54:00',0.76515,0.76527,0.7651,0.76523,57.8,0.76532,0.76544,0.76525,0.76541,62.61,False
'2018-01-05T08:55:00',0.76523,0.76523,0.76503,0.76506,57.05,0.76541,0.76542,0.76521,0.76523,55.04,False
'2018-01-05T08:56:00',0.76506,0.76515,0.76506,0.76511,53.92,0.76523,0.76532,0.76523,0.76527,72.46,False
'2018-01-05T08:57:00',0.76511,0.76514,0.76506,0.76509,33.27,0.76528,0.76531,0.76524,0.76526,40.75,True
'2018-01-05T08:58:00',0.76508,0.76516,0.76506,0.76511,43.19,0.76525,0.76534,0.76523,0.76528,48.06,True
'2018-01-05T08:59:00',0.76511,0.76527,0.76508,0.76525,57.22,0.76528,0.76544,0.76526,0.76544,56.85,True
'2018-01-05T09:00:00',0.76526,0.76545,0.7652,0.7652,117.88,0.76543,0.76563,0.76537,0.76537,131.48,False
'2018-01-05T09:01:00',0.7652,0.76535,0.76517,0.76521,116.97,0.76537,0.76553,0.76532,0.76538,123.64,True
'2018-01-05T09:02:00',0.76519,0.76544,0.76516,0.76544,115.31,0.76536,0.76562,0.7653,0.76561,152.0,True
'2018-01-05T09:03:00',0.76544,0.76571,0.76544,0.76569,113.09,0.76561,0.76588,0.76561,0.76586,133.15,False
'2018-01-05T09:04:00',0.76569,0.76569,0.76555,0.76559,66.63,0.76586,0.76586,0.76572,0.76575,76.94,False
'2018-01-05T09:05:00',0.76559,0.7656,0.76546,0.76554,68.03,0.76575,0.76576,0.76561,0.76569,76.61,True
'2018-01-05T09:06:00',0.76553,0.76573,0.76553,0.76573,84.68,0.7657,0.7659,0.7657,0.7659,68.8,True
'2018-01-05T09:07:00',0.76573,0.76587,0.76571,0.76586,65.07,0.76591,0.76605,0.76588,0.76603,72.36,True
'2018-01-05T09:08:00',0.76586,0.76588,0.76581,0.76581,29.57,0.76603,0.76607,0.76597,0.766,30.94,False
'2018-01-05T09:09:00',0.76582,0.76587,0.76577,0.76582,44.14,0.76599,0.76604,0.76593,0.76599,40.71,False
'2018-01-05T09:10:00',0.76581,0.76583,0.76581,0.76582,18.34,0.76599,0.76601,0.76598,0.76599,19.68,False
'2018-01-05T09:11:00',0.76582,0.76582,0.76569,0.76575,72.82,0.76599,0.76599,0.76586,0.76592,74.78,False
'2018-01-05T09:12:00',0.76575,0.76576,0.76569,0.76573,60.5,0.76592,0.76593,0.76587,0.7659,58.01,False
'2018-01-05T09:13:00',0.76573,0.76573,0.76564,0.76569,39.57,0.7659,0.7659,0.76581,0.76586,48.02,False
'2018-01-05T09:14:00',0.76569,0.76571,0.76564,0.76569,47.98,0.76586,0.76588,0.76582,0.76586,58.5,True
'2018-01-05T09:15:00',0.7657,0.76592,0.7657,0.76592,71.57,0.76588,0.76609,0.76588,0.76607,97.76,True
'2018-01-05T09:16:00',0.76592,0.76599,0.76592,0.76594,35.42,0.76608,0.76614,0.76607,0.76611,52.06,True
'2018-01-05T09:17:00',0.76596,0.76616,0.76596,0.76601,100.23,0.76612,0.76633,0.76612,0.76618,105.54,False
'2018-01-05T09:18:00',0.76601,0.76601,0.76589,0.766,105.25,0.76618,0.76618,0.76604,0.76615,112.04,True
'2018-01-05T09:19:00',0.766,0.76605,0.76589,0.76597,110.17,0.76616,0.7662,0.76606,0.76613,124.54,True
'2018-01-05T09:20:00',0.76596,0.76618,0.76596,0.76609,95.22,0.76615,0.76636,0.76614,0.76626,101.57,False
'2018-01-05T09:21:00',0.76609,0.7661,0.76597,0.76608,38.54,0.76626,0.76626,0.76615,0.76625,46.84,True
'2018-01-05T09:22:00',0.76612,0.76614,0.76605,0.76606,51.03,0.76629,0.7663,0.76623,0.76623,56.79,False
'2018-01-05T09:23:00',0.76605,0.76606,0.76598,0.76605,49.77,0.76624,0.76624,0.76616,0.76622,62.85,True
'2018-01-05T09:24:00',0.76605,0.76608,0.76598,0.76598,51.27,0.76622,0.76626,0.76615,0.76615,47.23,False
'2018-01-05T09:25:00',0.76598,0.76598,0.76585,0.76588,69.44,0.76615,0.76615,0.76603,0.76605,49.83,False
'2018-01-05T09:26:00',0.76587,0.76587,0.76579,0.76579,29.14,0.76604,0.76604,0.76596,0.76596,28.12,False
'2018-01-05T09:27:00',0.76578,0.76582,0.76564,0.76564,46.93,0.76593,0.76599,0.76581,0.76581,59.5,False
'2018-01-05T09:28:00',0.76564,0.76566,0.76553,0.76555,96.43,0.76581,0.76582,0.76569,0.76571,86.47,False
'2018-01-05T09:29:00',0.76555,0.76556,0.76544,0.76547,80.36,0.76569,0.76571,0.76558,0.76562,77.22,False
'2018-01-05T09:30:00',0.76547,0.7655,0.76546,0.76546,36.43,0.76563,0.76569,0.76563,0.76563,28.55,False
'2018-01-05T09:31:00',0.76547,0.7655,0.76544,0.76544,12.32,0.76564,0.76565,0.76561,0.76562,11.05,True
'2018-01-05T09:32:00',0.76544,0.76552,0.76536,0.76536,55.39,0.76562,0.7657,0.76553,0.76553,52.71,False
'2018-01-05T09:33:00',0.76536,0.76539,0.76533,0.76539,37.95,0.76553,0.76556,0.7655,0.76554,36.4,True
'2018-01-05T09:34:00',0.76543,0.76543,0.76516,0.76516,67.4,0.7656,0.7656,0.76533,0.76533,75.12,False
'2018-01-05T09:35:00',0.76516,0.76531,0.76511,0.76528,60.39,0.76533,0.76548,0.76528,0.76545,55.82,True
'2018-01-05T09:36:00',0.7653,0.76554,0.7653,0.76553,78.7,0.76547,0.76571,0.76547,0.7657,75.85,True
'2018-01-05T09:37:00',0.76552,0.76555,0.76538,0.76538,80.57,0.76571,0.76573,0.76554,0.76554,78.08,False
'2018-01-05T09:38:00',0.76537,0.76544,0.76533,0.76542,61.54,0.76554,0.7656,0.7655,0.7656,56.77,True
'2018-01-05T09:39:00',0.76542,0.7655,0.76542,0.76547,21.95,0.76561,0.76567,0.7656,0.76563,17.84,True
'2018-01-05T09:40:00',0.76546,0.76562,0.76536,0.76551,61.55,0.76563,0.76575,0.7655,0.76569,63.96,False
'2018-01-05T09:41:00',0.76552,0.76559,0.76551,0.76558,26.81,0.76568,0.76572,0.76568,0.76572,26.44,True
'2018-01-05T09:42:00',0.76556,0.76569,0.76555,0.76564,103.73,0.76573,0.76585,0.7657,0.7658,89.23,True
'2018-01-05T09:43:00',0.76564,0.76573,0.76542,0.76543,67.91,0.76581,0.76588,0.76557,0.76557,64.25,False
'2018-01-05T09:44:00',0.76546,0.76546,0.76534,0.76537,31.29,0.76562,0.76562,0.7655,0.76553,30.25,True
'2018-01-05T09:45:00',0.76538,0.76549,0.76536,0.76547,64.59,0.76553,0.76567,0.76552,0.76567,57.74,True
'2018-01-05T09:46:00',0.76547,0.76556,0.76546,0.76556,50.61,0.76565,0.76574,0.76564,0.76574,41.81,True
'2018-01-05T09:47:00',0.76555,0.76563,0.7655,0.76562,59.52,0.76574,0.76581,0.76569,0.76579,72.93,True
'2018-01-05T09:48:00',0.76562,0.76567,0.76558,0.76558,37.57,0.76579,0.76585,0.76575,0.76575,38.1,True
'2018-01-05T09:49:00',0.76556,0.76572,0.76551,0.76567,55.43,0.76573,0.76588,0.76568,0.76585,63.06,True
'2018-01-05T09:50:00',0.76567,0.76574,0.76557,0.76559,61.95,0.76586,0.76591,0.76575,0.76576,64.4,False
'2018-01-05T09:51:00',0.7656,0.7656,0.76552,0.76552,32.07,0.76577,0.76577,0.7657,0.76571,33.72,True
'2018-01-05T09:52:00',0.76555,0.7656,0.7655,0.76558,36.31,0.7657,0.76578,0.76567,0.76577,33.47,True
'2018-01-05T09:53:00',0.7656,0.76564,0.76555,0.76556,25.06,0.76577,0.76581,0.7657,0.76571,26.38,False
'2018-01-05T09:54:00',0.76556,0.76563,0.76543,0.7655,96.41,0.76573,0.76581,0.7656,0.76567,96.59,False
'2018-01-05T09:55:00',0.7655,0.76563,0.7655,0.76559,80.71,0.76568,0.76579,0.76567,0.76578,95.97,True
'2018-01-05T09:56:00',0.7656,0.76568,0.7656,0.76565,52.43,0.76577,0.76585,0.76577,0.76582,53.87,True
'2018-01-05T09:57:00',0.76565,0.76576,0.76565,0.76576,43.48,0.76582,0.76594,0.76582,0.76594,41.8,True
'2018-01-05T09:58:00',0.76576,0.76585,0.76575,0.76585,45.8,0.76593,0.76602,0.7659,0.76602,43.02,True
'2018-01-05T09:59:00',0.76586,0.76596,0.76586,0.76587,33.39,0.76603,0.76613,0.76603,0.76604,39.16,True
'2018-01-05T10:00:00',0.76589,0.76604,0.76584,0.76604,41.0,0.76606,0.76621,0.76601,0.76621,44.3,True
'2018-01-05T10:01:00',0.76605,0.76608,0.76591,0.76591,71.82,0.76621,0.76625,0.76607,0.76609,65.22,False
'2018-01-05T10:02:00',0.7659,0.766,0.76576,0.76576,87.45,0.76607,0.76618,0.76593,0.76593,100.12,False
'2018-01-05T10:03:00',0.76577,0.76585,0.76576,0.76585,46.18,0.76593,0.76602,0.76592,0.76602,46.07,True
'2018-01-05T10:04:00',0.76584,0.76595,0.76582,0.76586,52.35,0.76602,0.76611,0.76599,0.76604,57.77,False
'2018-01-05T10:05:00',0.7659,0.76592,0.76577,0.7658,69.46,0.76604,0.7661,0.76594,0.76597,70.02,False
'2018-01-05T10:06:00',0.76579,0.76581,0.76572,0.76581,51.62,0.76596,0.76597,0.76588,0.76597,64.81,True
'2018-01-05T10:07:00',0.76581,0.76584,0.76564,0.76575,79.71,0.76596,0.76599,0.76581,0.76592,85.55,False
'2018-01-05T10:08:00',0.76577,0.76579,0.76577,0.76578,9.89,0.76594,0.76596,0.76594,0.76596,13.23,False
'2018-01-05T10:09:00',0.76578,0.76579,0.76573,0.76576,41.48,0.76596,0.76596,0.7659,0.76593,44.87,True
'2018-01-05T10:10:00',0.76579,0.7658,0.76571,0.76572,33.1,0.76596,0.76597,0.76589,0.76589,35.87,False
'2018-01-05T10:11:00',0.76571,0.76576,0.76568,0.76575,57.13,0.76589,0.76593,0.76585,0.76589,51.7,True
'2018-01-05T10:12:00',0.76572,0.76577,0.76571,0.76573,40.31,0.76589,0.76594,0.76588,0.7659,36.3,True
'2018-01-05T10:13:00',0.76573,0.76585,0.76573,0.76585,40.78,0.76591,0.76602,0.76591,0.76602,39.54,True
'2018-01-05T10:14:00',0.76585,0.76586,0.76574,0.76574,37.1,0.76602,0.76604,0.76591,0.76591,36.14,False
'2018-01-05T10:15:00',0.76576,0.76583,0.76576,0.76583,27.57,0.76593,0.76602,0.76593,0.76602,36.78,True
'2018-01-05T10:16:00',0.76584,0.76589,0.76578,0.76581,55.43,0.76601,0.76605,0.76595,0.76597,49.57,True
'2018-01-05T10:17:00',0.76583,0.76596,0.7658,0.76594,78.51,0.76596,0.76613,0.76596,0.76611,83.2,True
'2018-01-05T10:18:00',0.76595,0.766,0.76583,0.76583,63.97,0.76611,0.76615,0.766,0.76602,76.24,False
'2018-01-05T10:19:00',0.76583,0.76585,0.76567,0.76576,60.99,0.76602,0.76602,0.76583,0.76591,65.54,False
'2018-01-05T10:20:00',0.76575,0.76578,0.76575,0.76577,43.33,0.76591,0.76595,0.76591,0.76594,44.07,False
'2018-01-05T10:21:00',0.76577,0.76578,0.76574,0.76578,31.18,0.76593,0.76595,0.7659,0.76595,25.54,True
'2018-01-05T10:22:00',0.76578,0.76599,0.76578,0.76584,57.62,0.76595,0.76616,0.76595,0.76601,62.04,False
'2018-01-05T10:23:00',0.76583,0.76594,0.76581,0.76594,31.37,0.76602,0.7661,0.76599,0.7661,35.05,True
'2018-01-05T10:24:00',0.76593,0.76603,0.7659,0.7659,45.48,0.7661,0.76618,0.76607,0.76607,45.07,False
'2018-01-05T10:25:00',0.7659,0.76597,0.76588,0.76592,47.95,0.76607,0.76614,0.76605,0.76609,45.96,False
'2018-01-05T10:26:00',0.76591,0.76597,0.76588,0.76593,28.4,0.7661,0.76614,0.76605,0.7661,34.65,True
'2018-01-05T10:27:00',0.76592,0.76599,0.76591,0.76592,60.79,0.7661,0.76616,0.76608,0.76609,73.58,False
'2018-01-05T10:28:00',0.76591,0.76595,0.76585,0.76588,52.39,0.76607,0.76611,0.76598,0.76603,49.88,False
'2018-01-05T10:29:00',0.76588,0.76588,0.7657,0.76575,47.6,0.76603,0.76604,0.76585,0.76589,42.7,False
'2018-01-05T10:30:00',0.76574,0.76585,0.76574,0.76585,67.6,0.76589,0.76602,0.76589,0.76602,68.83,True
'2018-01-05T10:31:00',0.76583,0.76592,0.76583,0.76587,33.91,0.766,0.7661,0.766,0.76604,32.09,True
'2018-01-05T10:32:00',0.76588,0.76603,0.76587,0.76603,39.54,0.76606,0.7662,0.76606,0.7662,41.43,True
'2018-01-05T10:33:00',0.76602,0.76626,0.76602,0.76625,62.76,0.7662,0.76643,0.7662,0.76642,67.78,True
'2018-01-05T10:34:00',0.76626,0.76632,0.76625,0.76631,57.7,0.76642,0.76648,0.7664,0.76647,55.68,True
'2018-01-05T10:35:00',0.76629,0.76632,0.76623,0.76626,83.3,0.76645,0.76649,0.7664,0.76641,96.14,False
'2018-01-05T10:36:00',0.76625,0.76628,0.76611,0.76613,59.49,0.76641,0.76645,0.76629,0.76629,68.5,False
'2018-01-05T10:37:00',0.76613,0.76625,0.76612,0.7662,72.99,0.76627,0.76642,0.76627,0.76636,68.22,True
'2018-01-05T10:38:00',0.7662,0.76635,0.7662,0.76634,80.6,0.76636,0.76651,0.76636,0.7665,60.78,True
'2018-01-05T10:39:00',0.76633,0.76636,0.7663,0.76635,54.97,0.7665,0.76653,0.76648,0.76652,38.39,True
'2018-01-05T10:40:00',0.76635,0.76646,0.76635,0.76645,58.7,0.76652,0.76662,0.76652,0.76662,39.48,True
'2018-01-05T10:41:00',0.76643,0.7665,0.7664,0.76646,26.88,0.7666,0.76667,0.76657,0.76663,28.01,False
'2018-01-05T10:42:00',0.76647,0.76647,0.76632,0.76636,55.04,0.76664,0.76664,0.7665,0.76653,50.83,False
'2018-01-05T10:43:00',0.76633,0.76633,0.76624,0.76627,40.98,0.76648,0.76648,0.7664,0.76643,41.75,False
'2018-01-05T10:44:00',0.76625,0.76631,0.76625,0.76628,40.88,0.7664,0.76649,0.76638,0.76645,37.69,True
'2018-01-05T10:45:00',0.76628,0.76635,0.7662,0.76632,66.45,0.76645,0.76652,0.76636,0.7665,52.9,False
'2018-01-05T10:46:00',0.76633,0.76634,0.76625,0.7663,67.08,0.7665,0.76651,0.76642,0.76647,68.07,True
'2018-01-05T10:47:00',0.76628,0.7664,0.76626,0.76639,40.18,0.76645,0.76656,0.76645,0.76656,43.93,True
'2018-01-05T10:48:00',0.7664,0.76645,0.76638,0.76641,45.65,0.76655,0.76661,0.76654,0.76658,39.82,True
'2018-01-05T10:49:00',0.7664,0.7665,0.76638,0.76649,91.19,0.76657,0.76667,0.76653,0.76665,100.45,True
'2018-01-05T10:50:00',0.7665,0.76659,0.76646,0.76653,40.92,0.76665,0.76675,0.76663,0.7667,47.96,False
'2018-01-05T10:51:00',0.76653,0.76653,0.76638,0.76644,67.73,0.76668,0.76669,0.76656,0.76661,75.47,False
'2018-01-05T10:52:00',0.76645,0.76648,0.76638,0.76643,64.3,0.76661,0.76665,0.76654,0.7666,68.67,False
'2018-01-05T10:53:00',0.76643,0.76648,0.76641,0.76647,42.09,0.7666,0.76665,0.76658,0.76663,49.07,True
'2018-01-05T10:54:00',0.76644,0.7665,0.76644,0.7665,30.71,0.76661,0.76666,0.76661,0.76666,31.23,True
'2018-01-05T10:55:00',0.76649,0.76658,0.76649,0.76655,36.67,0.76666,0.76676,0.76666,0.76671,52.89,False
'2018-01-05T10:56:00',0.76652,0.76656,0.7665,0.76652,43.75,0.7667,0.76674,0.76667,0.76669,36.48,False
'2018-01-05T10:57:00',0.76651,0.76653,0.76648,0.76653,29.47,0.7667,0.7667,0.76662,0.7667,38.9,True
'2018-01-05T10:58:00',0.76653,0.76662,0.76647,0.76661,45.3,0.76668,0.76679,0.76665,0.76678,44.96,True
'2018-01-05T10:59:00',0.76662,0.76664,0.76642,0.76644,45.32,0.7668,0.7668,0.76659,0.76662,46.44,False
'2018-01-05T11:00:00',0.76644,0.76657,0.76639,0.76656,162.02,0.76662,0.76675,0.76658,0.76674,167.68,True
'2018-01-05T11:01:00',0.76655,0.76664,0.76647,0.76664,129.61,0.76673,0.76681,0.76668,0.76681,122.78,True
'2018-01-05T11:02:00',0.76664,0.76676,0.76664,0.76672,70.96,0.76681,0.76691,0.7668,0.7669,71.24,False
'2018-01-05T11:03:00',0.76672,0.76673,0.76659,0.76666,79.73,0.76689,0.7669,0.76676,0.76683,84.08,False
'2018-01-05T11:04:00',0.76666,0.76672,0.76659,0.76667,90.88,0.76683,0.7669,0.76677,0.76685,92.56,False
'2018-01-05T11:05:00',0.76667,0.76667,0.76655,0.76656,64.02,0.76685,0.76685,0.76672,0.76673,69.29,False
'2018-01-05T11:06:00',0.76656,0.76662,0.76655,0.76661,39.91,0.76672,0.76679,0.76672,0.76676,39.95,False
'2018-01-05T11:07:00',0.7666,0.76661,0.76646,0.7665,56.16,0.76679,0.76679,0.76663,0.76664,56.54,False
'2018-01-05T11:08:00',0.76649,0.76656,0.76647,0.7665,39.84,0.76664,0.76673,0.76664,0.76667,49.02,True
'2018-01-05T11:09:00',0.76653,0.76668,0.7665,0.76666,44.9,0.7667,0.76684,0.76667,0.76683,49.44,True
'2018-01-05T11:10:00',0.76666,0.76672,0.76665,0.76672,52.42,0.76683,0.7669,0.76682,0.7669,49.34,False
'2018-01-05T11:11:00',0.76672,0.76672,0.76662,0.76668,43.72,0.76688,0.76689,0.76679,0.76684,41.63,True
'2018-01-05T11:12:00',0.76668,0.7668,0.76668,0.76677,56.47,0.76685,0.76697,0.76685,0.76694,64.15,True
'2018-01-05T11:13:00',0.76676,0.7668,0.76676,0.7668,34.91,0.76693,0.76698,0.76693,0.76698,34.57,True
'2018-01-05T11:14:00',0.76678,0.76702,0.76677,0.76696,63.96,0.76696,0.76718,0.76695,0.76712,57.27,False
'2018-01-05T11:15:00',0.76696,0.76702,0.76694,0.76699,23.02,0.76715,0.76717,0.76713,0.76716,22.09,False
'2018-01-05T11:16:00',0.76699,0.76701,0.76697,0.76698,32.96,0.76716,0.76718,0.76714,0.76715,27.05,True
'2018-01-05T11:17:00',0.76697,0.76711,0.76692,0.76711,42.64,0.76714,0.76728,0.76709,0.76728,48.57,True
'2018-01-05T11:18:00',0.76714,0.76726,0.76713,0.76715,57.51,0.76731,0.76744,0.76729,0.76733,65.71,False
'2018-01-05T11:19:00',0.76714,0.7672,0.76708,0.7671,52.86,0.76731,0.76738,0.76724,0.76729,65.76,False
'2018-01-05T11:20:00',0.76708,0.76709,0.76698,0.767,50.21,0.76728,0.76728,0.76715,0.76718,44.53,False
'2018-01-05T11:21:00',0.76702,0.76707,0.76695,0.76701,66.45,0.76719,0.76724,0.76713,0.7672,70.13,True
'2018-01-05T11:22:00',0.76701,0.76712,0.767,0.76712,42.09,0.76717,0.76726,0.76717,0.76724,44.22,True
'2018-01-05T11:23:00',0.76712,0.76724,0.76707,0.76707,72.82,0.76724,0.76736,0.76724,0.76724,74.47,False
'2018-01-05T11:24:00',0.76707,0.76709,0.76703,0.76703,17.45,0.76724,0.76727,0.7672,0.7672,11.64,False
'2018-01-05T11:25:00',0.76703,0.76705,0.76699,0.767,29.84,0.7672,0.76723,0.76716,0.76717,33.08,True
'2018-01-05T11:26:00',0.76703,0.76709,0.76698,0.76699,33.18,0.76719,0.76726,0.76715,0.76718,29.78,False
'2018-01-05T11:27:00',0.76699,0.767,0.76698,0.767,5.07,0.76715,0.76717,0.76715,0.76717,4.93,True
'2018-01-05T11:28:00',0.767,0.76701,0.76695,0.767,28.36,0.76718,0.76719,0.76712,0.76717,24.33,True
'2018-01-05T11:29:00',0.767,0.76705,0.76699,0.76704,40.91,0.76717,0.76723,0.76714,0.76723,37.36,True
'2018-01-05T11:30:00',0.76706,0.76706,0.76694,0.76695,46.23,0.76722,0.76722,0.76711,0.76714,34.65,False
'2018-01-05T11:31:00',0.76697,0.76705,0.76696,0.76696,19.89,0.76714,0.76722,0.76713,0.76714,19.8,True
'2018-01-05T11:32:00',0.76695,0.76707,0.76695,0.76704,50.25,0.76714,0.76724,0.76714,0.76721,40.09,False
'2018-01-05T11:33:00',0.76706,0.76706,0.76697,0.767,13.48,0.76723,0.76723,0.76716,0.76717,15.2,True
'2018-01-05T11:34:00',0.76701,0.76708,0.767,0.76703,32.48,0.76718,0.76725,0.76716,0.76717,34.38,False
'2018-01-05T11:35:00',0.76703,0.76704,0.76689,0.76703,58.78,0.76718,0.76721,0.76707,0.7672,54.93,False
'2018-01-05T11:36:00',0.76702,0.76702,0.76693,0.76693,47.53,0.76718,0.76718,0.7671,0.7671,42.94,False
'2018-01-05T11:37:00',0.76695,0.76701,0.76695,0.76698,21.96,0.76711,0.76718,0.76711,0.76715,24.04,False
'2018-01-05T11:38:00',0.767,0.767,0.76695,0.76697,18.63,0.76717,0.76717,0.76712,0.76715,15.48,False
'2018-01-05T11:39:00',0.76696,0.76699,0.7669,0.76695,63.15,0.76715,0.76716,0.76707,0.76713,61.31,False
'2018-01-05T11:40:00',0.76695,0.76695,0.76675,0.76675,67.94,0.7671,0.7671,0.76692,0.76692,72.39,False
'2018-01-05T11:41:00',0.76677,0.76685,0.76677,0.7668,41.32,0.76694,0.76702,0.76694,0.767,39.94,False
'2018-01-05T11:42:00',0.7668,0.7668,0.76665,0.76667,49.33,0.76699,0.76699,0.7668,0.76682,51.41,False
'2018-01-05T11:43:00',0.76667,0.7668,0.76665,0.76677,82.76,0.76681,0.76694,0.76681,0.76694,84.24,True
'2018-01-05T11:44:00',0.76675,0.76683,0.76675,0.7668,32.11,0.76692,0.767,0.76692,0.76699,28.71,False
'2018-01-05T11:45:00',0.7668,0.76681,0.7666,0.7666,22.6,0.76699,0.76699,0.76677,0.76678,21.34,False
'2018-01-05T11:46:00',0.7666,0.76665,0.7665,0.76651,54.16,0.76677,0.76682,0.76668,0.76668,64.42,False
'2018-01-05T11:47:00',0.76651,0.76653,0.76645,0.76645,21.15,0.76668,0.76668,0.76661,0.76663,16.8,False
'2018-01-05T11:48:00',0.76647,0.76648,0.76642,0.76643,22.86,0.76663,0.76665,0.76659,0.76662,25.91,False
'2018-01-05T11:49:00',0.76644,0.76644,0.76639,0.76641,22.62,0.76661,0.76661,0.76656,0.76656,19.83,False
'2018-01-05T11:50:00',0.7664,0.7664,0.76634,0.76634,14.01,0.76656,0.76658,0.76651,0.76651,11.28,False
'2018-01-05T11:51:00',0.76635,0.76639,0.76635,0.76635,16.4,0.76652,0.76655,0.76652,0.76654,19.57,True
'2018-01-05T11:52:00',0.76636,0.7664,0.76625,0.76626,41.25,0.76654,0.76655,0.76641,0.76643,39.16,False
'2018-01-05T11:53:00',0.7663,0.7663,0.76622,0.76624,30.58,0.76647,0.76647,0.7664,0.7664,24.99,True
'2018-01-05T11:54:00',0.76622,0.76638,0.76622,0.76638,52.4,0.76639,0.76655,0.76639,0.76655,41.93,True
'2018-01-05T11:55:00',0.76639,0.76654,0.76639,0.76654,30.69,0.76655,0.76669,0.76655,0.76669,37.86,True
'2018-01-05T11:56:00',0.76654,0.76656,0.76643,0.76646,55.85,0.76668,0.76671,0.76659,0.76661,59.96,False
'2018-01-05T11:57:00',0.76646,0.76649,0.76634,0.76634,46.6,0.76662,0.76664,0.76653,0.76653,61.4,False
'2018-01-05T11:58:00',0.76634,0.76634,0.76627,0.76632,19.99,0.76651,0.76651,0.76644,0.76649,22.92,True
'2018-01-05T11:59:00',0.76632,0.76635,0.76628,0.76631,37.45,0.76648,0.76652,0.76645,0.76648,36.65,True
'2018-01-05T12:00:00',0.76631,0.76639,0.76626,0.76639,48.44,0.76647,0.76656,0.76644,0.76653,56.84,False
'2018-01-05T12:01:00',0.76637,0.76637,0.76609,0.76609,77.38,0.76654,0.76654,0.76626,0.76626,89.74,False
'2018-01-05T12:02:00',0.76608,0.76615,0.766,0.766,48.56,0.76624,0.7663,0.76617,0.76618,51.27,False
'2018-01-05T12:03:00',0.766,0.76607,0.76595,0.76598,51.12,0.76615,0.76624,0.76612,0.76616,45.1,False
'2018-01-05T12:04:00',0.766,0.76601,0.76591,0.76595,27.65,0.76616,0.76618,0.76608,0.76614,31.45,True
'2018-01-05T12:05:00',0.76593,0.76606,0.76592,0.76603,18.76,0.7661,0.76624,0.76609,0.76621,18.54,True
'2018-01-05T12:06:00',0.76605,0.76607,0.76603,0.76603,15.91,0.76621,0.76624,0.76618,0.76621,17.0,True
'2018-01-05T12:07:00',0.76603,0.7661,0.76602,0.76604,41.98,0.76621,0.76625,0.76619,0.7662,43.62,False
'2018-01-05T12:08:00',0.76606,0.76608,0.766,0.76603,38.82,0.76622,0.76625,0.76618,0.76622,33.64,False
'2018-01-05T12:09:00',0.76603,0.76604,0.766,0.76603,37.89,0.76622,0.76622,0.76617,0.7662,32.02,True
'2018-01-05T12:10:00',0.76604,0.76615,0.76604,0.7661,22.74,0.76622,0.76631,0.76622,0.76629,18.02,True
'2018-01-05T12:11:00',0.76611,0.76619,0.76607,0.76607,44.66,0.76628,0.76634,0.76624,0.76624,40.94,False
'2018-01-05T12:12:00',0.76607,0.76611,0.76607,0.76611,17.85,0.76624,0.76628,0.76624,0.76628,17.81,True
'2018-01-05T12:13:00',0.7661,0.76624,0.7661,0.76622,28.26,0.76628,0.76641,0.76628,0.76639,30.29,True
'2018-01-05T12:14:00',0.76622,0.76628,0.76622,0.76626,18.86,0.76639,0.76645,0.76639,0.76642,18.4,False
'2018-01-05T12:15:00',0.76626,0.76626,0.76609,0.76615,38.5,0.76643,0.76643,0.76626,0.76632,40.23,False
'2018-01-05T12:16:00',0.76618,0.76625,0.76606,0.76611,63.71,0.76635,0.76642,0.76623,0.76628,58.74,False
'2018-01-05T12:17:00',0.76611,0.76612,0.76604,0.76606,30.21,0.76628,0.76628,0.76621,0.76623,23.83,False
'2018-01-05T12:18:00',0.76605,0.76609,0.76602,0.76603,40.8,0.76624,0.76627,0.76619,0.76621,35.45,True
'2018-01-05T12:19:00',0.76603,0.7662,0.76601,0.7662,51.32,0.76621,0.76633,0.76618,0.76633,49.84,True
'2018-01-05T12:20:00',0.76618,0.76626,0.76615,0.7662,55.9,0.76636,0.76642,0.76633,0.76637,62.33,True
'2018-01-05T12:21:00',0.7662,0.76627,0.76618,0.76618,39.47,0.76637,0.76644,0.76635,0.76635,39.87,False
'2018-01-05T12:22:00',0.7662,0.76624,0.76618,0.76623,26.99,0.76636,0.7664,0.76635,0.7664,34.84,True
'2018-01-05T12:23:00',0.76624,0.76625,0.76623,0.76624,28.14,0.7664,0.76642,0.7664,0.76642,41.43,True
'2018-01-05T12:24:00',0.76624,0.76626,0.76623,0.76624,13.91,0.76642,0.76642,0.7664,0.76641,13.56,True
'2018-01-05T12:25:00',0.76626,0.76628,0.76622,0.76625,21.54,0.76643,0.76645,0.7664,0.76642,25.41,True
'2018-01-05T12:26:00',0.76626,0.76635,0.76625,0.76635,22.72,0.76642,0.76652,0.76642,0.76652,20.02,False
'2018-01-05T12:27:00',0.76635,0.76636,0.76632,0.76632,13.12,0.7665,0.7665,0.76648,0.76648,10.96,False
'2018-01-05T12:28:00',0.76631,0.76631,0.76621,0.76621,19.61,0.76648,0.76648,0.76639,0.76639,14.37,False
'2018-01-05T12:29:00',0.76622,0.76627,0.76622,0.76627,31.02,0.76639,0.76643,0.76638,0.76643,31.06,True
'2018-01-05T12:30:00',0.7663,0.7663,0.76625,0.76627,34.45,0.76646,0.76647,0.76639,0.76644,32.92,False
'2018-01-05T12:31:00',0.76627,0.76629,0.76622,0.76626,43.47,0.76644,0.76646,0.76639,0.76643,32.26,False
'2018-01-05T12:32:00',0.76626,0.76629,0.76618,0.76626,65.37,0.76643,0.76645,0.76635,0.7664,46.24,True
'2018-01-05T12:33:00',0.76624,0.76632,0.76624,0.76632,37.7,0.76641,0.76647,0.76641,0.76646,37.04,True
'2018-01-05T12:34:00',0.76632,0.76632,0.76619,0.76619,33.63,0.76647,0.76648,0.76634,0.76634,30.7,False
'2018-01-05T12:35:00',0.7662,0.76621,0.76613,0.76615,19.0,0.76634,0.76639,0.76629,0.76629,22.92,False
'2018-01-05T12:36:00',0.76615,0.7662,0.76607,0.76618,46.41,0.76629,0.76635,0.76625,0.76635,43.27,True
'2018-01-05T12:37:00',0.76618,0.76624,0.76614,0.76624,22.86,0.76635,0.76641,0.76631,0.76641,20.7,True
'2018-01-05T12:38:00',0.76624,0.76625,0.76614,0.76617,57.4,0.7664,0.76642,0.76631,0.76635,56.05,False
'2018-01-05T12:39:00',0.76617,0.7662,0.76607,0.76607,53.51,0.76635,0.76636,0.76625,0.76626,49.1,False
'2018-01-05T12:40:00',0.76609,0.76618,0.76609,0.76615,28.22,0.76626,0.76634,0.76626,0.76634,29.73,True
'2018-01-05T12:41:00',0.76614,0.76625,0.76611,0.76625,30.28,0.7663,0.76642,0.76628,0.76642,32.84,True
'2018-01-05T12:42:00',0.76627,0.76627,0.76615,0.76627,48.24,0.76642,0.76642,0.76632,0.76638,50.92,True
'2018-01-05T12:43:00',0.76626,0.76632,0.76624,0.76632,38.93,0.76638,0.76647,0.76637,0.76647,44.92,True
'2018-01-05T12:44:00',0.76632,0.76632,0.76615,0.76624,31.45,0.76648,0.76648,0.76632,0.7664,38.21,False
'2018-01-05T12:45:00',0.76624,0.76631,0.7662,0.76621,30.71,0.76641,0.76648,0.76637,0.76637,39.44,False
'2018-01-05T12:46:00',0.76619,0.76623,0.76616,0.7662,31.23,0.76636,0.7664,0.76633,0.76637,31.12,True
'2018-01-05T12:47:00',0.7662,0.76623,0.7662,0.76622,21.99,0.76637,0.76641,0.76637,0.76639,20.44,False
'2018-01-05T12:48:00',0.7662,0.76623,0.76616,0.76623,26.29,0.76639,0.7664,0.76631,0.76639,27.51,False
'2018-01-05T12:49:00',0.76622,0.76622,0.76612,0.76621,27.73,0.76635,0.7664,0.76626,0.7664,27.72,True
'2018-01-05T12:50:00',0.76624,0.76624,0.7662,0.76622,10.34,0.76641,0.76641,0.76636,0.76639,14.71,False
'2018-01-05T12:51:00',0.76622,0.76622,0.76606,0.76608,42.86,0.76636,0.76637,0.76623,0.76625,43.28,False
'2018-01-05T12:52:00',0.7661,0.7661,0.76601,0.76601,15.21,0.76625,0.76625,0.76618,0.76618,24.62,False
'2018-01-05T12:53:00',0.76601,0.76603,0.76595,0.76596,42.85,0.76618,0.7662,0.76611,0.76611,41.22,True
'2018-01-05T12:54:00',0.76596,0.76604,0.76584,0.76586,55.76,0.76613,0.7662,0.766,0.76602,59.65,False
'2018-01-05T12:55:00',0.76584,0.76602,0.76581,0.76598,56.45,0.76601,0.76619,0.76598,0.76615,57.2,False
'2018-01-05T12:56:00',0.76598,0.766,0.76594,0.76599,36.05,0.76615,0.76618,0.76611,0.76616,53.23,False
'2018-01-05T12:57:00',0.76599,0.76599,0.76592,0.76592,38.34,0.76616,0.76616,0.76608,0.76608,44.77,True
'2018-01-05T12:58:00',0.76593,0.76608,0.7659,0.76604,67.4,0.76609,0.76625,0.76609,0.76621,86.05,True
'2018-01-05T12:59:00',0.76606,0.76613,0.766,0.76611,40.64,0.76623,0.7663,0.76616,0.76628,38.25,True
'2018-01-05T13:00:00',0.76613,0.76621,0.76605,0.7662,61.0,0.76629,0.76638,0.76619,0.76638,64.01,True
'2018-01-05T13:01:00',0.7662,0.76624,0.76619,0.76621,43.63,0.76637,0.7664,0.76636,0.76638,48.35,True
'2018-01-05T13:02:00',0.76622,0.76625,0.76622,0.76622,31.35,0.76638,0.7664,0.76638,0.7664,30.21,False
'2018-01-05T13:03:00',0.76623,0.76624,0.76621,0.76623,11.6,0.7664,0.7664,0.76637,0.7664,14.56,True
'2018-01-05T13:04:00',0.76622,0.76625,0.76614,0.76616,35.02,0.76639,0.76639,0.76631,0.76631,34.4,False
'2018-01-05T13:05:00',0.76615,0.76617,0.76609,0.76613,51.62,0.76631,0.76632,0.76622,0.76628,52.24,False
'2018-01-05T13:06:00',0.76612,0.76613,0.76588,0.76588,43.9,0.76628,0.7663,0.76605,0.76605,52.5,False
'2018-01-05T13:07:00',0.7659,0.76596,0.76589,0.76596,24.45,0.76606,0.76613,0.76606,0.76613,26.82,True
'2018-01-05T13:08:00',0.76597,0.76602,0.7659,0.76591,44.15,0.76614,0.76618,0.76607,0.76607,49.64,False
'2018-01-05T13:09:00',0.76591,0.76595,0.7659,0.76595,33.86,0.76607,0.7661,0.76605,0.7661,36.19,True
'2018-01-05T13:10:00',0.76595,0.76606,0.76595,0.76597,49.29,0.76611,0.76622,0.76611,0.76613,49.55,False
'2018-01-05T13:11:00',0.76601,0.76602,0.76595,0.76596,25.96,0.76615,0.76618,0.76611,0.76612,31.0,True
'2018-01-05T13:12:00',0.76596,0.76608,0.76588,0.76589,52.47,0.76611,0.76626,0.76604,0.76605,49.72,False
'2018-01-05T13:13:00',0.76589,0.76595,0.76588,0.76593,51.25,0.76606,0.76612,0.76602,0.76608,49.18,False
'2018-01-05T13:14:00',0.76592,0.76594,0.7658,0.7658,44.42,0.76608,0.76609,0.76598,0.76599,38.43,True
'2018-01-05T13:15:00',0.76583,0.76597,0.76582,0.76595,50.57,0.766,0.76614,0.766,0.76612,70.19,False
'2018-01-05T13:16:00',0.76594,0.76594,0.76588,0.7659,32.96,0.76609,0.76611,0.76604,0.76607,31.19,False
'2018-01-05T13:17:00',0.7659,0.76591,0.76588,0.76588,16.54,0.76607,0.76607,0.76606,0.76606,19.86,False
'2018-01-05T13:18:00',0.76588,0.7659,0.76588,0.76589,12.47,0.76604,0.76607,0.76604,0.76605,9.76,True
'2018-01-05T13:19:00',0.76588,0.76594,0.76588,0.7659,44.57,0.76604,0.76611,0.76604,0.76607,56.79,False
'2018-01-05T13:20:00',0.76592,0.76593,0.7659,0.76593,21.44,0.76608,0.76609,0.76606,0.76609,23.13,True
'2018-01-05T13:21:00',0.76591,0.76594,0.76584,0.76585,48.21,0.76608,0.76611,0.76599,0.76601,50.54,False
'2018-01-05T13:22:00',0.76586,0.76592,0.76585,0.76592,27.68,0.76603,0.76609,0.76602,0.76609,44.4,True
'2018-01-05T13:23:00',0.76591,0.766,0.76591,0.76595,38.0,0.7661,0.76616,0.76609,0.76609,46.06,True
'2018-01-05T13:24:00',0.76594,0.76602,0.76594,0.76602,27.52,0.7661,0.76618,0.7661,0.76618,32.25,True
'2018-01-05T13:25:00',0.76601,0.76609,0.76601,0.76608,39.42,0.76619,0.76625,0.76617,0.76625,46.91,True
'2018-01-05T13:26:00',0.76608,0.76611,0.76603,0.7661,32.7,0.76626,0.76627,0.7662,0.76623,30.99,False
'2018-01-05T13:27:00',0.7661,0.7661,0.76601,0.76607,56.14,0.76624,0.76624,0.76615,0.76623,62.44,False
'2018-01-05T13:28:00',0.76607,0.76607,0.76593,0.76596,52.5,0.7662,0.76623,0.76609,0.76614,52.44,False
'2018-01-05T13:29:00',0.76597,0.76598,0.76591,0.76593,48.2,0.76614,0.76615,0.76608,0.7661,43.78,True
'2018-01-05T13:30:00',0.76595,0.76601,0.76582,0.76583,67.94,0.76612,0.76617,0.76598,0.766,64.3,False
'2018-01-05T13:31:00',0.76584,0.76588,0.76582,0.76584,45.31,0.766,0.76604,0.766,0.76601,56.98,True
'2018-01-05T13:32:00',0.76585,0.76592,0.76578,0.76578,60.6,0.76602,0.76608,0.76594,0.76594,79.31,False
'2018-01-05T13:33:00',0.76575,0.76578,0.7657,0.76572,49.42,0.76594,0.76595,0.76588,0.76588,58.26,True
'2018-01-05T13:34:00',0.76569,0.76585,0.76567,0.76583,77.36,0.76588,0.76602,0.76584,0.76599,66.63,True
'2018-01-05T13:35:00',0.76583,0.76596,0.76582,0.76591,58.65,0.76599,0.76612,0.76599,0.76604,73.53,False
'2018-01-05T13:36:00',0.76591,0.76594,0.76587,0.7659,60.61,0.76606,0.7661,0.76605,0.76608,65.13,False
'2018-01-05T13:37:00',0.7659,0.76592,0.76576,0.76578,51.72,0.76608,0.76608,0.76593,0.76594,41.54,False
'2018-01-05T13:38:00',0.76579,0.76589,0.76577,0.76588,48.98,0.76596,0.76606,0.76596,0.76605,47.4,False
'2018-01-05T13:39:00',0.76588,0.76589,0.76584,0.76589,32.8,0.76605,0.76606,0.76602,0.76606,28.79,True
'2018-01-05T13:40:00',0.76588,0.76589,0.76583,0.76588,41.76,0.76603,0.76607,0.766,0.76604,42.57,True
'2018-01-05T13:41:00',0.76588,0.76593,0.76584,0.76586,43.91,0.76604,0.7661,0.76599,0.76603,39.3,True
'2018-01-05T13:42:00',0.76586,0.76601,0.76586,0.76598,80.58,0.76603,0.76618,0.76603,0.76614,69.12,False
'2018-01-05T13:43:00',0.76596,0.76599,0.76586,0.76586,69.59,0.76614,0.76616,0.76603,0.76603,53.26,False
'2018-01-05T13:44:00',0.76585,0.76588,0.76583,0.76587,39.47,0.76604,0.76605,0.76597,0.76605,30.83,False
'2018-01-05T13:45:00',0.76587,0.76587,0.76576,0.76576,31.06,0.76603,0.76603,0.76593,0.76593,34.31,False
'2018-01-05T13:46:00',0.76575,0.76575,0.76555,0.76556,52.93,0.76592,0.76592,0.76571,0.76572,36.93,False
'2018-01-05T13:47:00',0.76556,0.76565,0.76555,0.76555,72.71,0.76572,0.76582,0.76572,0.76572,59.89,False
'2018-01-05T13:48:00',0.76555,0.76555,0.7654,0.7654,79.79,0.76572,0.76573,0.76554,0.76556,51.31,False
'2018-01-05T13:49:00',0.76541,0.76555,0.76541,0.76549,59.8,0.76558,0.76573,0.76558,0.76565,52.35,True
'2018-01-05T13:50:00',0.76549,0.76558,0.76548,0.76548,56.74,0.76565,0.76573,0.76565,0.76565,53.3,False
'2018-01-05T13:51:00',0.76545,0.76546,0.7654,0.76544,49.98,0.76564,0.76564,0.76555,0.76562,41.98,True
'2018-01-05T13:52:00',0.76545,0.76555,0.76542,0.76553,47.5,0.76562,0.76572,0.76559,0.76569,55.07,False
'2018-01-05T13:53:00',0.76554,0.76554,0.76542,0.76543,46.93,0.76569,0.76569,0.76559,0.76561,37.6,False
'2018-01-05T13:54:00',0.76543,0.76547,0.76537,0.76542,58.59,0.7656,0.76564,0.76552,0.76559,48.78,True
'2018-01-05T13:55:00',0.7654,0.76549,0.7654,0.76548,30.62,0.76555,0.76567,0.76555,0.76564,35.22,True
'2018-01-05T13:56:00',0.76546,0.76552,0.76543,0.76545,55.43,0.76561,0.76567,0.76559,0.76559,65.79,False
'2018-01-05T13:57:00',0.76545,0.76545,0.76539,0.76541,31.55,0.76561,0.76563,0.76555,0.76557,38.53,True
'2018-01-05T13:58:00',0.76544,0.76546,0.76536,0.76545,51.51,0.76558,0.76563,0.76553,0.76561,57.11,True
'2018-01-05T13:59:00',0.76546,0.76552,0.76545,0.76551,74.86,0.76562,0.76568,0.76562,0.76568,79.86,False
'2018-01-05T14:00:00',0.76552,0.76552,0.76541,0.76549,50.93,0.76566,0.76568,0.7656,0.76566,58.28,True
'2018-01-05T14:01:00',0.76549,0.76555,0.76541,0.76544,45.23,0.76566,0.76572,0.76558,0.76558,46.87,False
'2018-01-05T14:02:00',0.76545,0.76545,0.76533,0.76535,68.07,0.76558,0.76559,0.7655,0.76551,57.73,False
'2018-01-05T14:03:00',0.76536,0.7654,0.7653,0.76534,46.49,0.76552,0.76557,0.76545,0.76551,49.61,True
'2018-01-05T14:04:00',0.76535,0.76541,0.76534,0.76538,34.0,0.76552,0.76557,0.76551,0.76555,31.33,True
'2018-01-05T14:05:00',0.76538,0.76545,0.76533,0.76544,46.1,0.76554,0.76561,0.7655,0.7656,50.94,True
'2018-01-05T14:06:00',0.76546,0.7655,0.76535,0.76542,53.36,0.76562,0.76567,0.76553,0.76559,53.43,False
'2018-01-05T14:07:00',0.76543,0.76547,0.76542,0.76545,20.57,0.76559,0.76563,0.76559,0.76562,18.16,True
'2018-01-05T14:08:00',0.76544,0.76561,0.76538,0.76561,50.93,0.7656,0.76577,0.76554,0.76577,57.5,True
'2018-01-05T14:09:00',0.76563,0.76568,0.76555,0.76557,63.44,0.76579,0.76584,0.76572,0.76573,63.18,False
'2018-01-05T14:10:00',0.76557,0.76557,0.76548,0.76549,32.79,0.76573,0.76573,0.76564,0.76565,32.44,False
'2018-01-05T14:11:00',0.7655,0.76556,0.7654,0.7654,55.8,0.76566,0.76574,0.76557,0.76557,55.47,False
'2018-01-05T14:12:00',0.76538,0.76545,0.7653,0.76539,74.62,0.76555,0.76561,0.76546,0.76557,95.28,False
'2018-01-05T14:13:00',0.76541,0.76541,0.76535,0.76538,46.1,0.76559,0.7656,0.76552,0.76556,51.87,False
'2018-01-05T14:14:00',0.76537,0.76539,0.76527,0.76529,57.14,0.76553,0.76556,0.76543,0.76545,53.97,False
'2018-01-05T14:15:00',0.76529,0.76531,0.76524,0.76525,34.41,0.76545,0.76548,0.76541,0.76542,35.4,False
'2018-01-05T14:16:00',0.76526,0.76531,0.76523,0.76528,57.21,0.76543,0.76548,0.76539,0.76545,67.52,True
'2018-01-05T14:17:00',0.76529,0.76549,0.76529,0.76542,47.31,0.76545,0.76566,0.76545,0.76558,46.67,True
'2018-01-05T14:18:00',0.76545,0.76553,0.76538,0.76542,80.75,0.76558,0.7657,0.76555,0.76558,72.13,False
'2018-01-05T14:19:00',0.76541,0.76544,0.76533,0.7654,95.08,0.76557,0.76561,0.7655,0.76552,77.87,True
'2018-01-05T14:20:00',0.76536,0.76546,0.76532,0.7654,86.23,0.76552,0.76563,0.76548,0.76557,102.05,False
'2018-01-05T14:21:00',0.7654,0.76545,0.76533,0.76536,53.76,0.76556,0.76562,0.76548,0.76553,61.64,False
'2018-01-05T14:22:00',0.76537,0.76539,0.76513,0.76515,62.45,0.76556,0.76556,0.76531,0.76532,57.89,False
'2018-01-05T14:23:00',0.76516,0.76524,0.76514,0.76523,58.27,0.76533,0.76541,0.7653,0.7654,61.72,True
'2018-01-05T14:24:00',0.76524,0.76525,0.76512,0.76513,73.05,0.76541,0.76542,0.76529,0.76531,95.74,True
'2018-01-05T14:25:00',0.76515,0.7653,0.76515,0.76528,47.15,0.76531,0.76547,0.76531,0.76544,59.69,True
'2018-01-05T14:26:00',0.7653,0.76552,0.76528,0.76552,73.15,0.76545,0.76569,0.76544,0.76569,80.81,True
'2018-01-05T14:27:00',0.76551,0.76553,0.76537,0.76547,71.61,0.76568,0.7657,0.76554,0.76564,78.97,True
'2018-01-05T14:28:00',0.76549,0.76559,0.76544,0.76545,92.87,0.76566,0.76576,0.7656,0.76561,83.22,True
'2018-01-05T14:29:00',0.76545,0.76588,0.76503,0.76503,168.05,0.76561,0.76676,0.76561,0.76665,145.51,True
'2018-01-05T14:30:00',0.76503,0.76615,0.76503,0.76592,501.9,0.76665,0.76706,0.76581,0.76619,417.05,False
'2018-01-05T14:31:00',0.76591,0.76617,0.76566,0.766,295.15,0.76619,0.76645,0.76591,0.76624,298.94,True
'2018-01-05T14:32:00',0.766,0.76642,0.76599,0.76628,319.02,0.76624,0.76664,0.76623,0.76647,348.74,True
'2018-01-05T14:33:00',0.76625,0.76643,0.76619,0.7662,253.06,0.76644,0.76663,0.76638,0.76638,264.24,False
'2018-01-05T14:34:00',0.76621,0.7663,0.76594,0.76597,249.83,0.7664,0.7665,0.76612,0.76617,245.83,False
'2018-01-05T14:35:00',0.766,0.76611,0.76587,0.76611,221.28,0.76618,0.76628,0.76605,0.76628,211.9,True
'2018-01-05T14:36:00',0.76608,0.76634,0.76601,0.76627,204.79,0.76627,0.76652,0.76619,0.76645,230.54,True
'2018-01-05T14:37:00',0.76627,0.76657,0.76626,0.76643,194.45,0.76645,0.7667,0.76644,0.76661,237.96,True
'2018-01-05T14:38:00',0.76643,0.76672,0.76643,0.76672,197.13,0.76661,0.76688,0.7666,0.76688,232.29,False
'2018-01-05T14:39:00',0.76668,0.76669,0.76656,0.76661,110.95,0.76684,0.76686,0.76673,0.76678,129.01,True
'2018-01-05T14:40:00',0.76661,0.76694,0.76661,0.76686,172.91,0.76675,0.76711,0.76675,0.76705,201.03,False
'2018-01-05T14:41:00',0.76685,0.76688,0.76654,0.76674,240.66,0.76702,0.76704,0.76668,0.76692,252.64,False
'2018-01-05T14:42:00',0.76674,0.76687,0.7666,0.76669,173.34,0.7669,0.76704,0.76676,0.76686,176.97,False
'2018-01-05T14:43:00',0.7667,0.76671,0.76642,0.76642,220.85,0.76687,0.76689,0.76658,0.7666,217.18,False
'2018-01-05T14:44:00',0.76643,0.76649,0.76628,0.76641,180.42,0.76659,0.76666,0.76644,0.76659,182.48,True
'2018-01-05T14:45:00',0.76642,0.76664,0.76635,0.76645,169.9,0.76658,0.7668,0.76651,0.76662,165.17,False
'2018-01-05T14:46:00',0.76647,0.76658,0.76635,0.76647,177.05,0.76665,0.76676,0.76652,0.76661,144.62,True
'2018-01-05T14:47:00',0.76644,0.76661,0.76636,0.76657,175.48,0.7666,0.76679,0.76652,0.76674,168.1,False
'2018-01-05T14:48:00',0.76656,0.76657,0.76636,0.76643,157.13,0.76675,0.76675,0.76653,0.7666,174.01,True
'2018-01-05T14:49:00',0.76643,0.76659,0.76634,0.76653,167.3,0.76661,0.76675,0.7665,0.76671,167.1,True
'2018-01-05T14:50:00',0.76657,0.76661,0.76641,0.76646,115.39,0.76673,0.76678,0.76657,0.76664,118.4,True
'2018-01-05T14:51:00',0.7665,0.76676,0.76644,0.76668,166.9,0.76666,0.76692,0.7666,0.76685,166.32,False
'2018-01-05T14:52:00',0.76669,0.7667,0.76645,0.76653,165.12,0.76686,0.76687,0.76661,0.7667,168.79,False
'2018-01-05T14:53:00',0.76654,0.76656,0.76643,0.76651,128.23,0.7667,0.76674,0.76659,0.76668,128.05,False
'2018-01-05T14:54:00',0.7665,0.76653,0.76621,0.76621,181.65,0.76666,0.76669,0.76638,0.76638,168.33,False
'2018-01-05T14:55:00',0.76622,0.76637,0.7662,0.76628,123.71,0.76641,0.76654,0.76638,0.76645,120.42,True
'2018-01-05T14:56:00',0.76629,0.76649,0.76624,0.76635,179.86,0.76646,0.76668,0.76641,0.7665,182.65,False
'2018-01-05T14:57:00',0.76635,0.76635,0.76615,0.7662,171.8,0.76651,0.76651,0.76628,0.76637,150.87,False
'2018-01-05T14:58:00',0.76617,0.76623,0.76603,0.76616,247.88,0.76632,0.76642,0.76619,0.76632,224.67,True
'2018-01-05T14:59:00',0.76615,0.7663,0.7661,0.76611,197.16,0.76631,0.76647,0.76626,0.76628,162.22,False
'2018-01-05T15:00:00',0.76613,0.76627,0.7661,0.76621,200.31,0.76627,0.76644,0.76626,0.76638,196.81,True
'2018-01-05T15:01:00',0.76618,0.76685,0.76618,0.76685,186.21,0.76635,0.76701,0.76635,0.76699,234.57,True
'2018-01-05T15:02:00',0.76684,0.76689,0.76668,0.76679,152.12,0.76698,0.76703,0.76685,0.76696,165.49,False
'2018-01-05T15:03:00',0.76678,0.76686,0.76666,0.76669,119.91,0.76694,0.76703,0.76684,0.76684,158.45,True
'2018-01-05T15:04:00',0.76668,0.767,0.76668,0.767,180.34,0.76686,0.76715,0.76685,0.76715,228.03,True
'2018-01-05T15:05:00',0.76701,0.76716,0.76698,0.76712,154.98,0.76716,0.76732,0.76716,0.76729,191.64,True
'2018-01-05T15:06:00',0.76712,0.7672,0.76696,0.76698,158.12,0.76728,0.76734,0.76713,0.76715,174.82,True
'2018-01-05T15:07:00',0.767,0.76724,0.76698,0.76718,261.13,0.76716,0.7674,0.76715,0.76735,247.97,True
'2018-01-05T15:08:00',0.76718,0.76751,0.7671,0.76726,245.63,0.76734,0.76768,0.76727,0.76742,251.8,False
'2018-01-05T15:09:00',0.76726,0.76727,0.76711,0.76714,184.23,0.7674,0.76744,0.76728,0.76731,158.44,False
'2018-01-05T15:10:00',0.76713,0.76717,0.76691,0.76701,173.3,0.76729,0.76735,0.76707,0.7672,167.26,False
'2018-01-05T15:11:00',0.76701,0.76715,0.76689,0.76692,185.13,0.7672,0.76731,0.76706,0.76709,202.97,False
'2018-01-05T15:12:00',0.76693,0.7671,0.7667,0.767,188.41,0.7671,0.76727,0.76689,0.76717,202.49,True
'2018-01-05T15:13:00',0.767,0.7674,0.767,0.76739,153.57,0.76717,0.76757,0.76717,0.76757,163.78,True
'2018-01-05T15:14:00',0.7674,0.76753,0.7673,0.7673,155.8,0.76756,0.76769,0.76746,0.76746,153.69,False
'2018-01-05T15:15:00',0.7673,0.76732,0.76712,0.76732,147.77,0.76748,0.76748,0.76728,0.76748,156.19,True
'2018-01-05T15:16:00',0.7673,0.7674,0.76718,0.76728,183.24,0.76748,0.76756,0.76735,0.76744,174.11,True
'2018-01-05T15:17:00',0.76731,0.76759,0.7673,0.76753,147.16,0.76747,0.76775,0.76747,0.7677,149.84,False
'2018-01-05T15:18:00',0.76753,0.76754,0.7672,0.76721,119.24,0.7677,0.76772,0.76737,0.76738,120.91,False
'2018-01-05T15:19:00',0.76721,0.76733,0.76714,0.76729,158.87,0.76738,0.7675,0.76731,0.76747,152.05,True
'2018-01-05T15:20:00',0.76733,0.76759,0.76733,0.7675,128.48,0.76749,0.76775,0.76749,0.76766,133.31,True
'2018-01-05T15:21:00',0.76752,0.76774,0.76744,0.76774,113.06,0.76769,0.76791,0.76762,0.76791,117.1,True
'2018-01-05T15:22:00',0.76775,0.76784,0.76746,0.76747,131.24,0.76792,0.76802,0.76763,0.76764,140.26,False
'2018-01-05T15:23:00',0.76752,0.76756,0.76746,0.76752,102.81,0.76768,0.76772,0.76761,0.76768,99.38,True
'2018-01-05T15:24:00',0.7675,0.7676,0.76749,0.76749,99.87,0.76767,0.76776,0.76765,0.76765,83.64,False
'2018-01-05T15:25:00',0.7675,0.7676,0.76749,0.76753,82.64,0.76765,0.76776,0.76765,0.76771,73.27,False
'2018-01-05T15:26:00',0.76754,0.76756,0.76741,0.76752,102.68,0.76771,0.76772,0.76758,0.76768,101.27,False
'2018-01-05T15:27:00',0.76751,0.76756,0.76742,0.76751,88.31,0.7677,0.76772,0.76759,0.76767,89.89,False
'2018-01-05T15:28:00',0.76751,0.76753,0.76728,0.7673,103.0,0.76768,0.76771,0.76744,0.76746,96.54,False
'2018-01-05T15:29:00',0.76733,0.76744,0.76731,0.76735,95.73,0.76749,0.76761,0.76747,0.76753,104.51,True
'2018-01-05T15:30:00',0.76734,0.76745,0.76732,0.76736,124.56,0.76751,0.76762,0.76748,0.76753,112.23,True
'2018-01-05T15:31:00',0.76737,0.76754,0.76737,0.76745,136.92,0.76753,0.76771,0.76753,0.76759,144.48,False
'2018-01-05T15:32:00',0.7675,0.76751,0.76737,0.76748,188.79,0.76759,0.76768,0.76754,0.76765,169.16,True
'2018-01-05T15:33:00',0.76749,0.76754,0.76735,0.76745,108.69,0.76765,0.7677,0.76752,0.7676,114.23,False
'2018-01-05T15:34:00',0.76743,0.76749,0.76739,0.76746,99.18,0.76759,0.76765,0.76757,0.76763,107.51,False
'2018-01-05T15:35:00',0.76748,0.76748,0.76701,0.76705,141.31,0.76764,0.76764,0.76719,0.76722,148.55,False
'2018-01-05T15:36:00',0.76706,0.76717,0.76704,0.76713,90.06,0.76725,0.76734,0.76721,0.7673,88.54,True
'2018-01-05T15:37:00',0.76713,0.7672,0.76705,0.76715,81.96,0.7673,0.76737,0.76724,0.76732,81.17,False
'2018-01-05T15:38:00',0.76716,0.76716,0.76699,0.76701,69.21,0.76733,0.76733,0.76718,0.76719,69.14,False
'2018-01-05T15:39:00',0.76704,0.76713,0.76699,0.76705,104.13,0.7672,0.7673,0.76715,0.76721,103.98,True
'2018-01-05T15:40:00',0.76705,0.76726,0.76705,0.76725,98.76,0.76722,0.76744,0.76722,0.76741,117.76,True
'2018-01-05T15:41:00',0.76726,0.76745,0.76726,0.76743,95.09,0.76743,0.7676,0.76743,0.7676,92.21,True
'2018-01-05T15:42:00',0.76743,0.76751,0.76741,0.7675,58.05,0.7676,0.76768,0.76758,0.76768,60.46,True
'2018-01-05T15:43:00',0.76751,0.76758,0.7675,0.76757,67.11,0.76768,0.76775,0.76767,0.76772,62.0,True
'2018-01-05T15:44:00',0.76756,0.76765,0.76755,0.76758,75.11,0.76772,0.76779,0.76771,0.76775,67.34,True
'2018-01-05T15:45:00',0.7676,0.76775,0.76752,0.7677,102.05,0.76774,0.7679,0.76768,0.76787,111.07,False
'2018-01-05T15:46:00',0.76769,0.76771,0.76755,0.76759,93.34,0.76788,0.76789,0.7677,0.76772,84.68,False
'2018-01-05T15:47:00',0.76758,0.76765,0.76751,0.76753,80.08,0.76774,0.76781,0.76769,0.76771,75.06,False
'2018-01-05T15:48:00',0.76754,0.76759,0.76751,0.76751,82.12,0.7677,0.76775,0.76768,0.76768,88.0,False
'2018-01-05T15:49:00',0.76752,0.76758,0.76732,0.76732,96.15,0.76768,0.76775,0.76748,0.76748,91.56,False
'2018-01-05T15:50:00',0.76731,0.76748,0.76731,0.76748,82.52,0.76748,0.76764,0.76748,0.76764,79.85,True
'2018-01-05T15:51:00',0.76746,0.76753,0.76742,0.76752,102.93,0.76765,0.7677,0.76758,0.76767,99.43,True
'2018-01-05T15:52:00',0.76753,0.76755,0.76738,0.7675,85.09,0.7677,0.76772,0.76754,0.76763,78.87,True
'2018-01-05T15:53:00',0.76747,0.76761,0.76745,0.76747,110.94,0.76764,0.76773,0.76759,0.7676,112.21,False
'2018-01-05T15:54:00',0.76745,0.7675,0.7674,0.76745,98.47,0.7676,0.76766,0.76754,0.76759,94.11,True
'2018-01-05T15:55:00',0.76742,0.76763,0.76739,0.7676,99.61,0.76759,0.7678,0.76756,0.76779,105.11,True
'2018-01-05T15:56:00',0.76761,0.76764,0.76747,0.7675,103.95,0.76778,0.76781,0.76764,0.76766,108.06,False
'2018-01-05T15:57:00',0.7675,0.76752,0.76735,0.76735,91.51,0.76767,0.76768,0.76752,0.76752,88.24,False
'2018-01-05T15:58:00',0.76735,0.76751,0.76734,0.76742,73.18,0.76753,0.76769,0.7675,0.76761,67.4,True
'2018-01-05T15:59:00',0.76741,0.76763,0.76698,0.76721,102.47,0.76758,0.76786,0.76754,0.76779,103.06,False
'2018-01-05T16:00:00',0.76705,0.76756,0.76685,0.76742,201.84,0.76771,0.76784,0.76744,0.76758,197.35,True
'2018-01-05T16:01:00',0.76742,0.76761,0.76734,0.76751,148.69,0.76755,0.76778,0.76752,0.76768,157.34,True
'2018-01-05T16:02:00',0.76751,0.76772,0.76748,0.76768,92.82,0.76767,0.76789,0.76765,0.76784,97.26,False
'2018-01-05T16:03:00',0.76766,0.76767,0.76747,0.76751,65.83,0.76783,0.76784,0.76763,0.76768,71.61,False
'2018-01-05T16:04:00',0.76751,0.76751,0.76739,0.76749,113.62,0.76768,0.76768,0.76755,0.76765,117.18,True
'2018-01-05T16:05:00',0.76748,0.76756,0.76741,0.76744,118.35,0.76766,0.76772,0.76757,0.76763,108.7,False
'2018-01-05T16:06:00',0.76743,0.76746,0.76727,0.76733,126.96,0.76761,0.76762,0.76744,0.7675,118.91,False
'2018-01-05T16:07:00',0.76734,0.7674,0.76713,0.76715,146.13,0.76751,0.76756,0.76731,0.76731,133.76,True
'2018-01-05T16:08:00',0.76716,0.76762,0.76716,0.76752,138.18,0.76732,0.76779,0.76732,0.76768,141.29,False
'2018-01-05T16:09:00',0.76753,0.76753,0.76739,0.7675,123.54,0.76769,0.7677,0.76756,0.76768,102.06,False
'2018-01-05T16:10:00',0.7675,0.76752,0.76732,0.76737,105.75,0.76768,0.76769,0.76748,0.76754,105.79,False
'2018-01-05T16:11:00',0.76737,0.7674,0.76727,0.76727,84.88,0.76754,0.76756,0.76744,0.76744,78.9,False
'2018-01-05T16:12:00',0.76727,0.76731,0.76716,0.76718,117.87,0.76744,0.76747,0.76733,0.76734,105.4,False
'2018-01-05T16:13:00',0.76719,0.76725,0.76716,0.76721,57.69,0.76735,0.7674,0.76733,0.76737,63.96,True
'2018-01-05T16:14:00',0.76718,0.76726,0.76709,0.7671,141.16,0.76737,0.76743,0.76726,0.76726,133.28,False
'2018-01-05T16:15:00',0.76709,0.76709,0.7669,0.76699,153.08,0.76727,0.76727,0.76706,0.76715,138.6,False
'2018-01-05T16:16:00',0.76699,0.76709,0.76693,0.76704,92.3,0.76715,0.76725,0.7671,0.76721,89.84,True
'2018-01-05T16:17:00',0.76706,0.7671,0.76698,0.76708,129.38,0.76721,0.76728,0.76715,0.76724,132.5,True
'2018-01-05T16:18:00',0.76708,0.76718,0.76697,0.76699,126.58,0.76724,0.76735,0.76714,0.76715,116.01,False
'2018-01-05T16:19:00',0.767,0.76703,0.76688,0.76696,94.44,0.76717,0.7672,0.76706,0.76712,98.24,False
'2018-01-05T16:20:00',0.76695,0.76698,0.76688,0.76691,97.22,0.76711,0.76715,0.76704,0.7671,99.87,True
'2018-01-05T16:21:00',0.76691,0.76701,0.76689,0.76696,96.97,0.76707,0.76717,0.76705,0.76713,89.97,False
'2018-01-05T16:22:00',0.76696,0.76701,0.76686,0.76689,109.35,0.76712,0.76717,0.76703,0.76705,91.52,True
'2018-01-05T16:23:00',0.76688,0.76718,0.76686,0.76714,100.93,0.76705,0.76735,0.76703,0.76731,96.96,False
'2018-01-05T16:24:00',0.76714,0.76716,0.76699,0.76705,82.83,0.7673,0.76732,0.76716,0.76724,96.72,False
'2018-01-05T16:25:00',0.76705,0.76715,0.76699,0.76699,93.94,0.76722,0.7673,0.76716,0.76717,105.68,False
'2018-01-05T16:26:00',0.76701,0.76706,0.76698,0.76698,80.33,0.76718,0.76723,0.76714,0.76714,90.2,True
'2018-01-05T16:27:00',0.76695,0.76708,0.76694,0.76701,66.8,0.76711,0.76723,0.76711,0.76716,56.32,False
'2018-01-05T16:28:00',0.76701,0.76702,0.76682,0.76683,106.99,0.76715,0.76716,0.76698,0.76701,91.66,False
'2018-01-05T16:29:00',0.76684,0.7669,0.76679,0.76681,99.91,0.76701,0.76707,0.76695,0.76699,89.34,False
'2018-01-05T16:30:00',0.76683,0.76685,0.7667,0.76673,88.8,0.76699,0.76702,0.76687,0.7669,76.89,True
'2018-01-05T16:31:00',0.76675,0.76691,0.76675,0.76688,87.22,0.76692,0.76708,0.76692,0.76705,75.38,True
'2018-01-05T16:32:00',0.76685,0.76703,0.76685,0.76701,105.99,0.76702,0.7672,0.76702,0.76718,101.37,True
'2018-01-05T16:33:00',0.76702,0.76704,0.7669,0.76693,56.28,0.76719,0.76721,0.76705,0.76709,53.09,False
'2018-01-05T16:34:00',0.76693,0.76693,0.76684,0.76684,47.63,0.76709,0.76711,0.76699,0.767,49.65,False
'2018-01-05T16:35:00',0.76683,0.76692,0.76679,0.76687,62.13,0.76699,0.76708,0.76698,0.76703,67.41,True
'2018-01-05T16:36:00',0.76687,0.76697,0.76687,0.76692,68.26,0.76704,0.76714,0.76704,0.76711,79.54,True
'2018-01-05T16:37:00',0.76695,0.76708,0.76694,0.76704,113.23,0.7671,0.76724,0.7671,0.7672,126.86,True
'2018-01-05T16:38:00',0.76704,0.76716,0.76703,0.76714,140.56,0.7672,0.76733,0.76719,0.76733,152.39,True
'2018-01-05T16:39:00',0.76716,0.76726,0.76707,0.76717,158.0,0.76731,0.76743,0.76723,0.76734,149.79,True
'2018-01-05T16:40:00',0.76719,0.76731,0.76712,0.76725,128.87,0.76735,0.76747,0.7673,0.76742,125.67,True
'2018-01-05T16:41:00',0.76725,0.76733,0.76723,0.7673,100.05,0.76742,0.76751,0.7674,0.76745,100.08,False
'2018-01-05T16:42:00',0.76727,0.76727,0.76719,0.7672,72.08,0.76745,0.76746,0.76734,0.76736,65.29,True
'2018-01-05T16:43:00',0.76721,0.76732,0.7672,0.7673,105.57,0.76737,0.7675,0.76735,0.76747,121.13,True
'2018-01-05T16:44:00',0.76729,0.76739,0.76727,0.76732,71.25,0.76746,0.76755,0.76744,0.76748,91.97,False
'2018-01-05T16:45:00',0.76731,0.76737,0.767,0.76704,88.54,0.76747,0.76754,0.76716,0.76721,87.81,False
'2018-01-05T16:46:00',0.76704,0.76712,0.76678,0.76684,119.71,0.7672,0.76728,0.76695,0.76701,111.47,False
'2018-01-05T16:47:00',0.76682,0.76694,0.76673,0.76677,137.25,0.76699,0.7671,0.76689,0.76694,141.83,False
'2018-01-05T16:48:00',0.76677,0.76679,0.7666,0.76671,124.87,0.76694,0.76696,0.76677,0.76688,133.45,False
'2018-01-05T16:49:00',0.76671,0.76676,0.76664,0.76664,99.53,0.76688,0.76693,0.7668,0.7668,98.98,False
'2018-01-05T16:50:00',0.76664,0.76666,0.76642,0.76642,94.76,0.7668,0.76683,0.76659,0.76659,92.13,False
'2018-01-05T16:51:00',0.76643,0.76665,0.7664,0.76659,144.67,0.76661,0.7668,0.76658,0.76674,126.49,False
'2018-01-05T16:52:00',0.76657,0.7666,0.76649,0.76656,114.99,0.76674,0.76676,0.76664,0.76673,105.29,True
'2018-01-05T16:53:00',0.76655,0.76672,0.76649,0.7667,103.47,0.76672,0.76689,0.76666,0.76685,102.75,True
'2018-01-05T16:54:00',0.76669,0.76676,0.76647,0.76649,135.98,0.76685,0.76694,0.76665,0.76668,125.28,True
'2018-01-05T16:55:00',0.76649,0.76691,0.76642,0.7669,142.13,0.76662,0.76708,0.76658,0.76707,163.74,True
'2018-01-05T16:56:00',0.7669,0.76709,0.76672,0.76676,135.39,0.76707,0.76726,0.76689,0.76692,150.38,False
'2018-01-05T16:57:00',0.76674,0.76694,0.76645,0.76649,153.21,0.76691,0.7671,0.7666,0.76666,177.39,False
'2018-01-05T16:58:00',0.7665,0.76657,0.76616,0.76618,195.62,0.76666,0.76674,0.76633,0.76633,214.32,False
'2018-01-05T16:59:00',0.7662,0.7663,0.76615,0.76621,144.34,0.76634,0.76647,0.7663,0.76637,170.77,True
'2018-01-05T17:00:00',0.76623,0.76636,0.76613,0.76613,137.66,0.76638,0.76653,0.76629,0.7663,134.84,False
'2018-01-05T17:01:00',0.76613,0.76623,0.7659,0.76592,161.44,0.7663,0.7664,0.76608,0.76609,164.36,True
'2018-01-05T17:02:00',0.76593,0.7663,0.76592,0.76621,197.92,0.7661,0.76647,0.76608,0.76638,260.99,True
'2018-01-05T17:03:00',0.76622,0.76637,0.76608,0.76637,141.62,0.76638,0.76655,0.76625,0.76655,180.21,True
'2018-01-05T17:04:00',0.76638,0.76642,0.76626,0.76633,77.75,0.76655,0.7666,0.76642,0.76652,79.46,False
'2018-01-05T17:05:00',0.76634,0.76635,0.76604,0.76612,133.46,0.76651,0.76652,0.7662,0.76631,120.59,False
'2018-01-05T17:06:00',0.76612,0.76615,0.76601,0.76608,70.58,0.76629,0.76633,0.76618,0.76624,68.6,False
'2018-01-05T17:07:00',0.76609,0.76614,0.76601,0.7661,48.33,0.76627,0.7663,0.76618,0.76626,45.7,True
'2018-01-05T17:08:00',0.76611,0.76621,0.76604,0.76618,75.55,0.76627,0.76636,0.7662,0.76635,91.71,True
'2018-01-05T17:09:00',0.76618,0.76622,0.76603,0.76603,59.49,0.76635,0.76639,0.76619,0.7662,65.22,False
'2018-01-05T17:10:00',0.76601,0.76608,0.76594,0.76603,58.02,0.76619,0.76622,0.76611,0.76619,59.87,False
'2018-01-05T17:11:00',0.76601,0.76601,0.7659,0.76597,53.42,0.76618,0.76618,0.76606,0.76613,55.75,True
'2018-01-05T17:12:00',0.76595,0.76611,0.76593,0.76603,64.33,0.76611,0.76627,0.76609,0.7662,72.27,False
'2018-01-05T17:13:00',0.76602,0.76609,0.766,0.76601,69.95,0.76621,0.76625,0.76616,0.76619,68.25,False
'2018-01-05T17:14:00',0.76602,0.76609,0.76594,0.76605,98.79,0.76619,0.76625,0.76611,0.76621,91.09,True
'2018-01-05T17:15:00',0.76605,0.7661,0.76599,0.76608,54.19,0.76623,0.76626,0.76616,0.76623,56.31,True
'2018-01-05T17:16:00',0.76607,0.76624,0.76602,0.76624,107.06,0.76623,0.76641,0.76619,0.76641,120.67,True
'2018-01-05T17:17:00',0.76623,0.76629,0.76616,0.76629,76.87,0.7664,0.76646,0.76632,0.76643,83.18,True
'2018-01-05T17:18:00',0.76628,0.76632,0.76614,0.76614,97.66,0.76643,0.76647,0.76631,0.76631,117.25,False
'2018-01-05T17:19:00',0.76616,0.76631,0.76614,0.76628,100.12,0.76631,0.76648,0.7663,0.76644,123.11,True
'2018-01-05T17:20:00',0.76631,0.76638,0.7663,0.7663,70.05,0.76646,0.76654,0.76646,0.76647,77.7,True
'2018-01-05T17:21:00',0.76631,0.76638,0.76628,0.76636,49.26,0.76647,0.76655,0.76645,0.76652,40.15,False
'2018-01-05T17:22:00',0.76635,0.76637,0.76634,0.76637,25.89,0.76652,0.76654,0.76651,0.76653,26.96,False
'2018-01-05T17:23:00',0.76637,0.76637,0.76626,0.76629,20.38,0.76654,0.76654,0.76641,0.76645,21.4,False
'2018-01-05T17:24:00',0.76629,0.76632,0.76616,0.76617,57.5,0.76646,0.76649,0.76633,0.76634,47.98,False
'2018-01-05T17:25:00',0.7662,0.76621,0.76609,0.76609,58.86,0.76637,0.76637,0.76627,0.76628,44.61,False
'2018-01-05T17:26:00',0.76611,0.76615,0.76601,0.76604,62.22,0.76628,0.7663,0.76617,0.76621,53.37,False
'2018-01-05T17:27:00',0.76605,0.76611,0.76603,0.76606,70.27,0.76622,0.76629,0.76619,0.76625,67.15,True
'2018-01-05T17:28:00',0.76609,0.7662,0.76605,0.7662,55.1,0.76625,0.76637,0.76624,0.76637,51.31,True
'2018-01-05T17:29:00',0.76619,0.76623,0.76612,0.76623,84.76,0.76636,0.76639,0.76629,0.76638,90.43,False
'2018-01-05T17:30:00',0.76623,0.76623,0.76617,0.76621,45.07,0.76638,0.76639,0.76632,0.76635,50.86,True
'2018-01-05T17:31:00',0.76621,0.76624,0.76615,0.76621,58.17,0.76636,0.76639,0.76633,0.76635,69.94,True
'2018-01-05T17:32:00',0.76621,0.76628,0.76617,0.76625,34.38,0.76636,0.76644,0.76633,0.76641,40.65,True
'2018-01-05T17:33:00',0.76626,0.76635,0.76619,0.76634,61.43,0.76641,0.76653,0.76634,0.76652,82.3,True
'2018-01-05T17:34:00',0.76635,0.76644,0.76633,0.76636,62.67,0.76652,0.7666,0.7665,0.76653,58.29,False
'2018-01-05T17:35:00',0.76635,0.7664,0.76626,0.76632,76.04,0.76653,0.76656,0.76642,0.76648,85.5,False
'2018-01-05T17:36:00',0.76631,0.76631,0.76615,0.76617,53.74,0.76647,0.76648,0.76631,0.76634,59.6,False
'2018-01-05T17:37:00',0.76617,0.76619,0.76615,0.76617,26.2,0.76634,0.76636,0.76631,0.76636,35.47,True
'2018-01-05T17:38:00',0.76617,0.76624,0.76615,0.76618,64.84,0.76634,0.76641,0.76633,0.76634,87.59,True
'2018-01-05T17:39:00',0.76618,0.76626,0.76615,0.76626,52.86,0.76634,0.76642,0.76633,0.76642,55.99,True
'2018-01-05T17:40:00',0.76627,0.76654,0.76627,0.76637,90.29,0.76642,0.76671,0.76642,0.76653,79.06,False
'2018-01-05T17:41:00',0.76637,0.76638,0.76635,0.76635,36.67,0.76653,0.76655,0.76652,0.76652,45.43,False
'2018-01-05T17:42:00',0.76633,0.76633,0.7661,0.7661,68.96,0.76648,0.76649,0.76624,0.76624,91.77,False
'2018-01-05T17:43:00',0.7661,0.76623,0.76607,0.76623,75.74,0.76623,0.76638,0.76621,0.76637,87.05,True
'2018-01-05T17:44:00',0.76623,0.76626,0.76608,0.7662,75.27,0.76638,0.76641,0.76623,0.76638,81.86,True
'2018-01-05T17:45:00',0.76619,0.76627,0.76616,0.76622,96.57,0.76635,0.76642,0.76632,0.76639,90.0,False
'2018-01-05T17:46:00',0.76623,0.76626,0.76613,0.76618,67.46,0.76639,0.7664,0.76629,0.76634,55.58,True
'2018-01-05T17:47:00',0.76619,0.76627,0.76618,0.76626,42.76,0.76636,0.76643,0.76635,0.76639,52.6,True
'2018-01-05T17:48:00',0.76625,0.76634,0.76616,0.76634,52.39,0.7664,0.76651,0.76633,0.7665,53.81,True
'2018-01-05T17:49:00',0.76634,0.76642,0.76625,0.76625,53.44,0.76649,0.76658,0.76641,0.76641,59.32,False
'2018-01-05T17:50:00',0.76625,0.76629,0.76613,0.76618,56.94,0.76642,0.76645,0.76628,0.76635,63.36,False
'2018-01-05T17:51:00',0.76618,0.76625,0.76612,0.76618,98.14,0.76635,0.76643,0.76628,0.76635,119.11,True
'2018-01-05T17:52:00',0.76617,0.76627,0.76614,0.76624,88.33,0.76636,0.76644,0.76629,0.76641,93.75,True
'2018-01-05T17:53:00',0.76625,0.76633,0.76624,0.7663,80.22,0.76642,0.76651,0.76641,0.76644,71.98,True
'2018-01-05T17:54:00',0.76624,0.76636,0.76617,0.76634,97.5,0.76641,0.76652,0.76634,0.7665,104.33,True
'2018-01-05T17:55:00',0.76635,0.76641,0.7663,0.76636,79.74,0.76652,0.76657,0.76647,0.76653,96.63,True
'2018-01-05T17:56:00',0.76636,0.76642,0.76629,0.7663,71.67,0.76653,0.76658,0.76645,0.76646,81.07,False
'2018-01-05T17:57:00',0.76631,0.76632,0.76624,0.76629,35.53,0.76647,0.76648,0.76641,0.76645,45.9,True
'2018-01-05T17:58:00',0.76629,0.76651,0.76626,0.76646,75.23,0.76645,0.76669,0.76643,0.7666,86.36,False
'2018-01-05T17:59:00',0.76645,0.76646,0.76633,0.76633,124.06,0.76658,0.76661,0.7665,0.7665,128.75,True
'2018-01-05T18:00:00',0.76633,0.76646,0.7663,0.76646,91.42,0.76651,0.76663,0.76648,0.76663,118.12,True
'2018-01-05T18:01:00',0.76646,0.76649,0.76635,0.76639,85.64,0.76663,0.76666,0.76653,0.76655,103.3,False
'2018-01-05T18:02:00',0.76639,0.7664,0.76631,0.76633,50.01,0.76655,0.76656,0.76648,0.76648,66.36,True
'2018-01-05T18:03:00',0.76633,0.76643,0.76633,0.76634,51.59,0.7665,0.76659,0.7665,0.76653,57.87,True
'2018-01-05T18:04:00',0.76635,0.76655,0.76635,0.76651,46.65,0.76652,0.76669,0.76652,0.76669,46.9,True
'2018-01-05T18:05:00',0.76651,0.76657,0.76649,0.76654,41.2,0.76668,0.76674,0.76666,0.76671,51.45,True
'2018-01-05T18:06:00',0.76652,0.76658,0.76649,0.76649,54.54,0.76669,0.76675,0.76664,0.76668,61.36,False
'2018-01-05T18:07:00',0.7665,0.76652,0.76641,0.76646,60.82,0.76667,0.76669,0.76659,0.76663,44.28,False
'2018-01-05T18:08:00',0.76644,0.76645,0.76624,0.76625,87.18,0.7666,0.76664,0.76641,0.76642,84.04,False
'2018-01-05T18:09:00',0.76625,0.76629,0.76622,0.76623,55.83,0.76642,0.76646,0.7664,0.7664,64.71,True
'2018-01-05T18:10:00',0.76624,0.76634,0.76619,0.76626,44.66,0.76643,0.76651,0.76637,0.76645,58.12,True
'2018-01-05T18:11:00',0.76627,0.76641,0.76627,0.76636,61.58,0.76644,0.76658,0.76644,0.76653,74.28,True
'2018-01-05T18:12:00',0.76635,0.7665,0.76635,0.76646,54.27,0.76654,0.76668,0.76653,0.76663,55.32,True
'2018-01-05T18:13:00',0.76646,0.76653,0.76645,0.76647,45.2,0.76663,0.76671,0.76661,0.76664,47.46,True
'2018-01-05T18:14:00',0.76646,0.76657,0.76641,0.76655,60.19,0.76665,0.76674,0.76658,0.76672,57.54,True
'2018-01-05T18:15:00',0.76655,0.76658,0.76655,0.76656,28.12,0.76672,0.76675,0.76672,0.76673,42.15,True
'2018-01-05T18:16:00',0.76656,0.76665,0.76651,0.76662,68.92,0.76673,0.7668,0.76669,0.7668,97.07,True
'2018-01-05T18:17:00',0.76662,0.76665,0.76659,0.76661,41.94,0.76679,0.76681,0.76675,0.76675,43.48,False
'2018-01-05T18:18:00',0.76661,0.76664,0.76656,0.76656,21.45,0.76678,0.76679,0.7667,0.7667,18.56,False
'2018-01-05T18:19:00',0.76655,0.76661,0.76648,0.76659,62.82,0.76671,0.76679,0.76665,0.76676,91.41,True
'2018-01-05T18:20:00',0.76658,0.76663,0.76656,0.76662,26.07,0.76675,0.76679,0.76674,0.76679,31.59,True
'2018-01-05T18:21:00',0.76666,0.76667,0.76661,0.76661,47.8,0.76683,0.76685,0.76678,0.76679,60.92,False
'2018-01-05T18:22:00',0.76661,0.76665,0.76658,0.76659,19.86,0.76679,0.76682,0.76675,0.76675,23.45,True
'2018-01-05T18:23:00',0.76659,0.76681,0.76658,0.76675,45.37,0.76676,0.76692,0.76675,0.76686,64.98,False
'2018-01-05T18:24:00',0.76676,0.76679,0.76668,0.76678,45.62,0.76686,0.76692,0.76685,0.76692,65.21,True
'2018-01-05T18:25:00',0.76678,0.76682,0.76668,0.7667,48.22,0.7669,0.76692,0.76685,0.76687,47.01,False
'2018-01-05T18:26:00',0.76669,0.7667,0.76663,0.76665,15.93,0.76686,0.76688,0.7668,0.76682,15.73,False
'2018-01-05T18:27:00',0.76662,0.76665,0.7666,0.76663,38.29,0.76681,0.76683,0.76677,0.7668,35.27,True
'2018-01-05T18:28:00',0.76663,0.76671,0.76663,0.7667,11.9,0.7668,0.76689,0.7668,0.76689,13.31,True
'2018-01-05T18:29:00',0.7667,0.76673,0.76668,0.7667,29.41,0.76687,0.7669,0.76686,0.76688,27.45,False
'2018-01-05T18:30:00',0.7667,0.76672,0.76664,0.76665,49.66,0.76689,0.76689,0.7668,0.76683,56.69,False
'2018-01-05T18:31:00',0.76664,0.76666,0.76663,0.76663,33.18,0.7668,0.76684,0.7668,0.7668,30.72,True
'2018-01-05T18:32:00',0.76664,0.76668,0.76657,0.76661,57.22,0.76683,0.76685,0.76674,0.76678,49.8,False
'2018-01-05T18:33:00',0.76659,0.76659,0.76653,0.76657,17.64,0.76675,0.76675,0.76671,0.76674,19.2,True
'2018-01-05T18:34:00',0.76656,0.76659,0.76653,0.76653,42.72,0.76672,0.76676,0.7667,0.7667,44.69,True
'2018-01-05T18:35:00',0.76652,0.7666,0.76652,0.76659,68.46,0.76671,0.76678,0.7667,0.76677,70.7,True
'2018-01-05T18:36:00',0.76659,0.76661,0.76653,0.7666,67.93,0.76677,0.76679,0.7667,0.76679,76.74,True
'2018-01-05T18:37:00',0.7666,0.76667,0.76656,0.7666,36.06,0.76679,0.76683,0.76673,0.76677,45.95,True
'2018-01-05T18:38:00',0.7666,0.76676,0.76658,0.76676,77.73,0.76677,0.76693,0.76673,0.76692,74.42,True
'2018-01-05T18:39:00',0.76677,0.76678,0.76673,0.76677,45.92,0.76695,0.76695,0.7669,0.76695,56.8,True
'2018-01-05T18:40:00',0.76677,0.76679,0.76671,0.76671,35.8,0.76693,0.76696,0.76688,0.76688,38.18,False
'2018-01-05T18:41:00',0.7667,0.76675,0.7667,0.76674,36.89,0.76689,0.76692,0.76688,0.76691,40.31,True
'2018-01-05T18:42:00',0.76676,0.76676,0.76672,0.76675,13.07,0.76692,0.76692,0.76689,0.76692,18.41,False
'2018-01-05T18:43:00',0.76674,0.76676,0.76669,0.76669,27.51,0.76692,0.76692,0.76685,0.76685,26.93,False
'2018-01-05T18:44:00',0.76668,0.76674,0.76666,0.7667,38.3,0.76685,0.76692,0.76684,0.76687,43.44,False
'2018-01-05T18:45:00',0.7667,0.7667,0.7666,0.76661,30.15,0.76685,0.76685,0.76678,0.76678,28.41,True
'2018-01-05T18:46:00',0.76666,0.76684,0.76665,0.76683,35.39,0.76681,0.76701,0.76681,0.76698,40.36,True
'2018-01-05T18:47:00',0.76683,0.76695,0.76683,0.76695,30.31,0.767,0.76712,0.76698,0.7671,33.76,True
'2018-01-05T18:48:00',0.76694,0.76696,0.76677,0.7668,47.02,0.7671,0.76713,0.76695,0.76696,45.07,False
'2018-01-05T18:49:00',0.76678,0.76678,0.76674,0.76674,11.32,0.76695,0.76695,0.76691,0.76691,14.19,False
'2018-01-05T18:50:00',0.76675,0.76677,0.76675,0.76675,20.86,0.76692,0.76694,0.76692,0.76692,39.48,True
'2018-01-05T18:51:00',0.76675,0.76678,0.76674,0.76678,18.24,0.76692,0.76695,0.76691,0.76695,28.26,False
'2018-01-05T18:52:00',0.76677,0.76677,0.76666,0.76669,39.68,0.76694,0.76694,0.76684,0.76687,54.67,False
'2018-01-05T18:53:00',0.7667,0.7667,0.76668,0.76669,12.73,0.76685,0.76686,0.76685,0.76686,11.17,True
'2018-01-05T18:54:00',0.76669,0.76673,0.76668,0.76669,26.2,0.76686,0.7669,0.76686,0.76686,20.7,True
'2018-01-05T18:55:00',0.76669,0.76674,0.76663,0.76674,24.36,0.76685,0.76691,0.7668,0.76691,28.74,True
'2018-01-05T18:56:00',0.76674,0.76675,0.76671,0.76674,15.48,0.7669,0.76692,0.76689,0.7669,18.37,True
'2018-01-05T18:57:00',0.76673,0.76694,0.76673,0.76687,37.23,0.7669,0.76708,0.7669,0.76705,40.99,True
'2018-01-05T18:58:00',0.76689,0.76699,0.76684,0.76698,43.95,0.76706,0.76717,0.76702,0.76717,46.91,True
'2018-01-05T18:59:00',0.76699,0.76701,0.76697,0.76699,33.01,0.76716,0.76719,0.76714,0.76716,29.44,False
'2018-01-05T19:00:00',0.76698,0.76701,0.76693,0.76695,29.28,0.76717,0.76718,0.76711,0.76713,39.46,True
'2018-01-05T19:01:00',0.76694,0.76717,0.76694,0.76709,101.51,0.76711,0.76734,0.76711,0.76725,128.34,False
'2018-01-05T19:02:00',0.76707,0.76715,0.76707,0.76715,39.71,0.76724,0.76734,0.76724,0.76734,36.99,True
'2018-01-05T19:03:00',0.76716,0.76719,0.76696,0.767,78.61,0.76733,0.76736,0.76714,0.76717,96.42,False
'2018-01-05T19:04:00',0.767,0.76707,0.76698,0.76699,31.3,0.76717,0.76725,0.76715,0.76716,37.15,False
'2018-01-05T19:05:00',0.76698,0.76699,0.76694,0.76695,17.38,0.76717,0.76717,0.76712,0.76712,12.29,False
'2018-01-05T19:06:00',0.76696,0.76699,0.76692,0.76695,29.6,0.76714,0.76715,0.76711,0.76713,32.89,True
'2018-01-05T19:07:00',0.76697,0.76703,0.76695,0.76703,25.34,0.76713,0.7672,0.7671,0.7672,32.65,True
'2018-01-05T19:08:00',0.76701,0.76704,0.76701,0.76704,8.36,0.76718,0.76723,0.76718,0.76721,7.19,True
'2018-01-05T19:09:00',0.76705,0.7671,0.76704,0.7671,32.46,0.76722,0.76727,0.76722,0.76727,26.98,True
'2018-01-05T19:10:00',0.76709,0.76717,0.76709,0.76715,44.35,0.76727,0.76734,0.76725,0.76732,54.23,False
'2018-01-05T19:11:00',0.76715,0.76716,0.76711,0.76716,31.78,0.76732,0.76733,0.76728,0.76733,26.52,False
'2018-01-05T19:12:00',0.76715,0.76715,0.76707,0.76709,31.54,0.76732,0.76734,0.76724,0.76726,25.05,False
'2018-01-05T19:13:00',0.76708,0.76714,0.76707,0.76714,14.86,0.76727,0.76732,0.76725,0.76731,12.37,True
'2018-01-05T19:14:00',0.76713,0.76715,0.76713,0.76714,27.93,0.7673,0.76732,0.7673,0.76731,19.12,True
'2018-01-05T19:15:00',0.76715,0.76717,0.76712,0.76715,25.57,0.76731,0.76735,0.7673,0.76731,24.59,False
'2018-01-05T19:16:00',0.76714,0.76714,0.7671,0.76712,19.16,0.76731,0.76731,0.76728,0.76729,20.07,True
'2018-01-05T19:17:00',0.76712,0.76721,0.76712,0.76721,15.47,0.76729,0.76737,0.76729,0.76737,17.54,True
'2018-01-05T19:18:00',0.76717,0.76723,0.76717,0.76718,33.36,0.76734,0.7674,0.76734,0.76736,40.09,False
'2018-01-05T19:19:00',0.76717,0.76718,0.76712,0.76712,19.44,0.76734,0.76735,0.76731,0.76731,19.5,True
'2018-01-05T19:20:00',0.76713,0.76724,0.76712,0.76722,38.33,0.7673,0.76742,0.7673,0.76739,36.83,False
'2018-01-05T19:21:00',0.76722,0.76724,0.76721,0.76721,20.67,0.7674,0.7674,0.76737,0.76737,11.12,False
'2018-01-05T19:22:00',0.76721,0.76721,0.7672,0.7672,5.0,0.76738,0.76738,0.76736,0.76736,4.44,True
'2018-01-05T19:23:00',0.76724,0.76728,0.7672,0.76727,42.47,0.76741,0.76745,0.76737,0.76744,42.72,True
'2018-01-05T19:24:00',0.76729,0.7673,0.76727,0.76728,26.19,0.76746,0.76747,0.76744,0.76745,31.38,False
'2018-01-05T19:25:00',0.76728,0.76728,0.76727,0.76727,8.01,0.76745,0.76746,0.76744,0.76744,4.87,True
'2018-01-05T19:26:00',0.76729,0.76729,0.76724,0.76728,25.8,0.76746,0.76746,0.76742,0.76745,27.32,False
'2018-01-05T19:27:00',0.76727,0.76728,0.76727,0.76728,10.5,0.76746,0.76746,0.76744,0.76745,15.89,True
'2018-01-05T19:28:00',0.76727,0.7673,0.76727,0.76727,12.87,0.76745,0.76747,0.76743,0.76743,19.66,False
'2018-01-05T19:29:00',0.76728,0.76728,0.76711,0.76721,62.79,0.76746,0.76746,0.76729,0.76738,56.51,False
'2018-01-05T19:30:00',0.76722,0.76725,0.76718,0.76718,33.23,0.76739,0.76741,0.76734,0.76735,43.17,True
'2018-01-05T19:31:00',0.76719,0.76728,0.76718,0.76728,19.51,0.76736,0.76745,0.76736,0.76745,16.68,True
'2018-01-05T19:32:00',0.76727,0.76728,0.76726,0.76726,9.62,0.76746,0.76746,0.76744,0.76744,7.51,True
'2018-01-05T19:33:00',0.76726,0.76729,0.76726,0.76728,23.91,0.76745,0.76746,0.76744,0.76744,15.96,False
'2018-01-05T19:34:00',0.76729,0.76729,0.76722,0.76727,39.75,0.76744,0.76745,0.76738,0.76744,32.69,True
'2018-01-05T19:35:00',0.76727,0.76729,0.76725,0.76726,12.52,0.76744,0.76746,0.76743,0.76744,14.24,False
'2018-01-05T19:36:00',0.76725,0.76725,0.76717,0.76721,28.86,0.76744,0.76744,0.76734,0.76738,42.11,True
'2018-01-05T19:37:00',0.76724,0.76734,0.76723,0.76734,49.77,0.76741,0.76751,0.7674,0.76751,61.26,True
'2018-01-05T19:38:00',0.76735,0.76735,0.76725,0.76732,44.07,0.76751,0.76751,0.76742,0.7675,60.53,False
'2018-01-05T19:39:00',0.76732,0.76733,0.76723,0.76723,29.22,0.7675,0.7675,0.7674,0.7674,29.37,False
'2018-01-05T19:40:00',0.76722,0.7673,0.7672,0.76721,56.87,0.76741,0.76747,0.76737,0.76738,54.12,False
'2018-01-05T19:41:00',0.76721,0.76724,0.76716,0.76716,26.86,0.76738,0.7674,0.76733,0.76734,26.06,False
'2018-01-05T19:42:00',0.76716,0.76716,0.76715,0.76715,17.6,0.76735,0.76735,0.76733,0.76733,12.85,False
'2018-01-05T19:43:00',0.76715,0.76715,0.76711,0.76715,20.17,0.76733,0.76733,0.76728,0.76731,28.1,True
'2018-01-05T19:44:00',0.76715,0.76721,0.7671,0.76715,66.21,0.7673,0.76738,0.76727,0.7673,68.79,False
'2018-01-05T19:45:00',0.76715,0.76721,0.76715,0.76718,34.77,0.76729,0.76738,0.76729,0.76735,39.8,False
'2018-01-05T19:46:00',0.76717,0.76721,0.76712,0.76714,22.72,0.76734,0.76738,0.76729,0.76731,23.73,False
'2018-01-05T19:47:00',0.76715,0.76715,0.76706,0.76707,29.64,0.76731,0.76731,0.76724,0.76724,25.17,False
'2018-01-05T19:48:00',0.76705,0.76705,0.767,0.76701,34.01,0.76722,0.76722,0.76714,0.76718,26.77,False
'2018-01-05T19:49:00',0.76702,0.76703,0.76699,0.76699,30.92,0.76718,0.7672,0.76716,0.76717,29.64,True
'2018-01-05T19:50:00',0.76699,0.76705,0.76699,0.76704,32.64,0.76717,0.76722,0.76716,0.7672,34.6,True
'2018-01-05T19:51:00',0.76704,0.7671,0.76704,0.7671,18.11,0.76721,0.76724,0.7672,0.76724,19.87,True
'2018-01-05T19:52:00',0.76705,0.76712,0.76705,0.76712,29.89,0.76724,0.7673,0.76722,0.76729,33.58,True
'2018-01-05T19:53:00',0.76711,0.76714,0.76709,0.76712,12.75,0.7673,0.76731,0.76727,0.76729,12.32,False
'2018-01-05T19:54:00',0.76711,0.76713,0.76709,0.76713,23.26,0.76728,0.76731,0.76727,0.7673,28.21,True
'2018-01-05T19:55:00',0.76715,0.76718,0.76711,0.76711,27.33,0.76732,0.76735,0.76728,0.76728,27.47,False
'2018-01-05T19:56:00',0.7671,0.76715,0.76707,0.76713,26.98,0.76729,0.76732,0.76725,0.7673,34.85,False
'2018-01-05T19:57:00',0.76712,0.76715,0.7671,0.76712,25.86,0.7673,0.76731,0.76725,0.76728,41.99,False
'2018-01-05T19:58:00',0.76712,0.76713,0.76705,0.76705,16.38,0.76727,0.76729,0.76722,0.76724,15.57,True
'2018-01-05T19:59:00',0.76705,0.76716,0.76705,0.76715,19.48,0.76724,0.76733,0.76723,0.76731,27.03,True
'2018-01-05T20:00:00',0.76715,0.76724,0.76712,0.76723,66.64,0.76732,0.7674,0.76729,0.7674,58.45,True
'2018-01-05T20:01:00',0.76724,0.76725,0.76719,0.76722,24.71,0.7674,0.76741,0.76737,0.76739,22.68,False
'2018-01-05T20:02:00',0.76721,0.76725,0.76721,0.76722,35.55,0.7674,0.76741,0.76737,0.76739,38.57,False
'2018-01-05T20:03:00',0.76722,0.76723,0.76715,0.76721,51.28,0.76739,0.7674,0.76732,0.76738,47.68,True
'2018-01-05T20:04:00',0.76719,0.76724,0.76715,0.76716,24.1,0.76736,0.76741,0.76732,0.76735,27.22,False
'2018-01-05T20:05:00',0.76716,0.7672,0.76715,0.76715,20.85,0.76734,0.76737,0.76732,0.76732,19.09,True
'2018-01-05T20:06:00',0.76715,0.76722,0.76715,0.76721,20.0,0.76734,0.76737,0.76731,0.76737,18.99,False
'2018-01-05T20:07:00',0.76722,0.76722,0.76715,0.7672,22.6,0.76737,0.76737,0.76733,0.76736,18.23,False
'2018-01-05T20:08:00',0.76719,0.76719,0.76709,0.7671,44.82,0.76736,0.76736,0.76724,0.76724,45.57,False
'2018-01-05T20:09:00',0.76709,0.7671,0.76699,0.767,33.79,0.76724,0.76726,0.76714,0.76716,31.08,False
'2018-01-05T20:10:00',0.76699,0.76701,0.76691,0.76694,20.03,0.76714,0.76717,0.76707,0.76707,16.85,False
'2018-01-05T20:11:00',0.76694,0.76701,0.76694,0.76701,21.87,0.76709,0.76717,0.76709,0.76714,23.21,True
'2018-01-05T20:12:00',0.76701,0.76706,0.767,0.76701,22.7,0.76715,0.76722,0.76715,0.76716,22.7,False
'2018-01-05T20:13:00',0.76702,0.76705,0.76702,0.76705,6.2,0.76717,0.7672,0.76717,0.7672,7.24,True
'2018-01-05T20:14:00',0.76705,0.76712,0.767,0.76712,25.94,0.7672,0.76729,0.76716,0.76728,19.96,False
'2018-01-05T20:15:00',0.76711,0.76712,0.76693,0.76698,43.7,0.76728,0.76728,0.76708,0.76713,36.19,False
'2018-01-05T20:16:00',0.76695,0.76708,0.76695,0.76708,53.86,0.76711,0.76723,0.76711,0.76723,38.54,True
'2018-01-05T20:17:00',0.76706,0.76709,0.76701,0.76708,61.38,0.76723,0.76727,0.76719,0.76726,44.46,True
'2018-01-05T20:18:00',0.76709,0.76712,0.76706,0.7671,26.91,0.76728,0.76729,0.76723,0.76727,29.22,True
'2018-01-05T20:19:00',0.7671,0.76715,0.76707,0.7671,39.71,0.76727,0.76732,0.76722,0.76726,38.79,False
'2018-01-05T20:20:00',0.76711,0.76712,0.7671,0.76712,39.45,0.76728,0.7673,0.76726,0.76727,20.85,True
'2018-01-05T20:21:00',0.76716,0.76718,0.76715,0.76718,9.87,0.7673,0.76734,0.7673,0.76734,9.98,True
'2018-01-05T20:22:00',0.76718,0.76732,0.76718,0.76729,43.33,0.76734,0.76749,0.76734,0.76746,34.06,True
'2018-01-05T20:23:00',0.76729,0.76736,0.76729,0.76735,48.27,0.76746,0.76754,0.76746,0.76754,28.72,True
'2018-01-05T20:24:00',0.76735,0.76737,0.76732,0.76736,49.69,0.76751,0.76755,0.7675,0.76753,35.06,True
'2018-01-05T20:25:00',0.76737,0.7674,0.76735,0.7674,19.33,0.76753,0.76754,0.76751,0.76754,13.1,False
'2018-01-05T20:26:00',0.76737,0.76737,0.76735,0.76736,10.66,0.76753,0.76754,0.76752,0.76754,7.36,True
'2018-01-05T20:27:00',0.76736,0.76738,0.76733,0.76738,24.02,0.76753,0.76755,0.76751,0.76755,18.95,False
'2018-01-05T20:28:00',0.76738,0.76738,0.76733,0.76733,9.62,0.76754,0.76755,0.76751,0.76751,8.99,False
'2018-01-05T20:29:00',0.76732,0.76735,0.76726,0.76733,18.27,0.76745,0.76751,0.76743,0.7675,19.71,False
'2018-01-05T20:30:00',0.76732,0.76733,0.76732,0.76732,3.3,0.76751,0.76751,0.7675,0.76751,3.62,True
'2018-01-05T20:31:00',0.76733,0.7674,0.76733,0.76739,13.98,0.7675,0.76758,0.7675,0.76756,12.98,True
'2018-01-05T20:32:00',0.76738,0.76742,0.76738,0.76742,18.41,0.76755,0.76761,0.76753,0.76759,16.72,True
'2018-01-05T20:33:00',0.76743,0.76746,0.7673,0.7673,49.49,0.7676,0.76763,0.76745,0.7675,46.53,False
'2018-01-05T20:34:00',0.76731,0.76732,0.76731,0.76732,8.26,0.76748,0.7675,0.76748,0.76748,7.62,True
'2018-01-05T20:35:00',0.76731,0.76735,0.76729,0.76732,25.76,0.76748,0.76752,0.76747,0.76748,22.85,False
'2018-01-05T20:36:00',0.76732,0.76733,0.7673,0.76733,36.6,0.76748,0.76749,0.76746,0.76749,28.83,True
'2018-01-05T20:37:00',0.76733,0.76747,0.76733,0.76746,26.36,0.76748,0.76763,0.76748,0.76763,27.73,True
'2018-01-05T20:38:00',0.76745,0.76747,0.76738,0.76741,67.13,0.76762,0.76764,0.76755,0.76756,62.69,False
'2018-01-05T20:39:00',0.76745,0.76746,0.76739,0.76745,39.92,0.76756,0.76764,0.76755,0.76759,39.0,False
'2018-01-05T20:40:00',0.76745,0.76745,0.76737,0.7674,41.06,0.76757,0.76759,0.76755,0.76756,40.94,False
'2018-01-05T20:41:00',0.76737,0.7674,0.76737,0.76738,27.23,0.76756,0.76756,0.76753,0.76753,30.8,False
'2018-01-05T20:42:00',0.76738,0.7674,0.76737,0.76738,14.0,0.76752,0.76752,0.76752,0.76752,16.32,True
'2018-01-05T20:43:00',0.76737,0.76745,0.76737,0.7674,35.12,0.76752,0.76759,0.76752,0.76754,34.71,False
'2018-01-05T20:44:00',0.7674,0.7674,0.7673,0.76736,28.56,0.76754,0.76754,0.76745,0.76751,29.59,True
'2018-01-05T20:45:00',0.76737,0.76748,0.76735,0.76745,33.06,0.76751,0.76765,0.76751,0.76761,33.72,True
'2018-01-05T20:46:00',0.7675,0.76751,0.7674,0.76751,37.3,0.76761,0.76768,0.76757,0.76768,36.67,True
'2018-01-05T20:47:00',0.76751,0.76752,0.76745,0.76745,23.86,0.76768,0.7677,0.76762,0.76762,28.85,False
'2018-01-05T20:48:00',0.76745,0.7675,0.7674,0.76745,35.1,0.76762,0.76766,0.76757,0.76759,35.8,False
'2018-01-05T20:49:00',0.76745,0.76748,0.76744,0.76746,38.76,0.76762,0.76764,0.7676,0.76761,33.48,True
'2018-01-05T20:50:00',0.76746,0.76751,0.76744,0.76749,16.0,0.76763,0.76767,0.7676,0.76766,15.86,True
'2018-01-05T20:51:00',0.7675,0.7676,0.76748,0.7676,51.53,0.76766,0.76776,0.76764,0.76774,53.06,False
'2018-01-05T20:52:00',0.76759,0.76759,0.76746,0.76756,24.79,0.76774,0.76774,0.76761,0.76773,29.03,True
'2018-01-05T20:53:00',0.76755,0.7676,0.76755,0.7676,29.6,0.76774,0.76777,0.76771,0.76774,27.48,False
'2018-01-05T20:54:00',0.7676,0.7676,0.76754,0.76755,25.57,0.76772,0.76773,0.76771,0.76771,18.84,True
'2018-01-05T20:55:00',0.76752,0.76769,0.76752,0.76756,43.84,0.7677,0.76785,0.76766,0.76773,47.19,False
'2018-01-05T20:56:00',0.76755,0.76755,0.76753,0.76754,22.11,0.76774,0.76774,0.76769,0.7677,25.25,True
'2018-01-05T20:57:00',0.76753,0.76762,0.7675,0.7675,60.96,0.7677,0.76779,0.76768,0.76768,55.75,False
'2018-01-05T20:58:00',0.7675,0.76753,0.76736,0.76738,52.4,0.76768,0.7677,0.76753,0.76753,45.19,True
'2018-01-05T20:59:00',0.76737,0.76756,0.76735,0.76753,97.97,0.76753,0.76773,0.76753,0.7677,100.55,False
'2018-01-05T21:00:00',0.76752,0.76756,0.7674,0.76743,60.42,0.76769,0.76773,0.76756,0.7676,57.05,False
'2018-01-05T21:01:00',0.76741,0.76745,0.76739,0.76739,39.09,0.76758,0.76761,0.76756,0.76756,40.43,True
'2018-01-05T21:02:00',0.76739,0.76748,0.76734,0.76747,43.15,0.76757,0.76766,0.76752,0.76766,47.81,True
'2018-01-05T21:03:00',0.76746,0.76764,0.76746,0.7676,60.08,0.76765,0.76778,0.76764,0.76775,53.11,False
'2018-01-05T21:04:00',0.76759,0.76762,0.76755,0.7676,24.11,0.76775,0.76778,0.76772,0.76778,27.05,False
'2018-01-05T21:05:00',0.76759,0.7676,0.7675,0.76752,30.85,0.76778,0.76778,0.76768,0.76769,28.25,True
'2018-01-05T21:06:00',0.76752,0.76765,0.76752,0.7676,38.72,0.76769,0.76781,0.76769,0.76777,43.47,False
'2018-01-05T21:07:00',0.7676,0.7676,0.76757,0.7676,13.86,0.76776,0.76778,0.76774,0.76776,14.39,False
'2018-01-05T21:08:00',0.7676,0.7676,0.7675,0.76755,65.54,0.76778,0.76778,0.76767,0.76773,59.46,False
'2018-01-05T21:09:00',0.76755,0.76755,0.76752,0.76753,16.24,0.76771,0.76773,0.76768,0.76768,14.25,False
'2018-01-05T21:10:00',0.76753,0.76755,0.76751,0.76754,31.97,0.76772,0.76772,0.76768,0.76771,35.74,False
'2018-01-05T21:11:00',0.76752,0.76753,0.76745,0.76753,23.4,0.76769,0.76771,0.76763,0.7677,24.1,True
'2018-01-05T21:12:00',0.76753,0.76754,0.76752,0.76753,6.36,0.7677,0.76772,0.76769,0.76772,7.36,True
'2018-01-05T21:13:00',0.76753,0.76756,0.76752,0.76755,20.22,0.76772,0.76773,0.76769,0.76772,21.82,True
'2018-01-05T21:14:00',0.76754,0.76757,0.76754,0.76755,34.62,0.76773,0.76775,0.76771,0.76773,23.57,True
'2018-01-05T21:15:00',0.76755,0.76769,0.76754,0.76768,60.1,0.76772,0.76785,0.76771,0.76785,48.41,True
'2018-01-05T21:16:00',0.76768,0.7677,0.76761,0.76765,58.65,0.76785,0.76785,0.76778,0.76783,46.64,True
'2018-01-05T21:17:00',0.76765,0.76775,0.76765,0.76771,44.83,0.76783,0.76791,0.76783,0.76788,36.35,False
'2018-01-05T21:18:00',0.7677,0.7677,0.76769,0.7677,5.0,0.76786,0.76787,0.76786,0.76787,4.24,True
'2018-01-05T21:19:00',0.7677,0.76771,0.76762,0.76762,43.8,0.76786,0.76787,0.7678,0.7678,37.66,False
'2018-01-05T21:20:00',0.76764,0.76764,0.7676,0.7676,10.25,0.76781,0.76781,0.76777,0.76777,8.6,True
'2018-01-05T21:21:00',0.7676,0.76772,0.7676,0.76772,19.65,0.76777,0.76789,0.76777,0.76789,15.33,True
'2018-01-05T21:22:00',0.76772,0.76772,0.76768,0.7677,12.46,0.76789,0.7679,0.76786,0.76788,11.73,True
'2018-01-05T21:23:00',0.76769,0.7678,0.76761,0.7678,53.58,0.76789,0.76797,0.7678,0.76797,54.38,True
'2018-01-05T21:24:00',0.76777,0.76788,0.76777,0.76787,47.07,0.76796,0.76806,0.76793,0.76804,40.21,True
'2018-01-05T21:25:00',0.76786,0.76792,0.76785,0.76791,10.99,0.76805,0.7681,0.76802,0.76808,14.61,False
'2018-01-05T21:26:00',0.7679,0.76792,0.76789,0.7679,15.49,0.76809,0.76809,0.76806,0.76807,14.74,True
'2018-01-05T21:27:00',0.76789,0.76793,0.76789,0.76791,13.61,0.76808,0.76809,0.76806,0.76808,13.61,True
'2018-01-05T21:28:00',0.76793,0.76793,0.76785,0.76786,18.11,0.7681,0.7681,0.76803,0.76803,22.66,False
'2018-01-05T21:29:00',0.76783,0.76786,0.76779,0.76784,34.21,0.768,0.76804,0.76795,0.76801,35.28,False
'2018-01-05T21:30:00',0.76784,0.76786,0.76782,0.76786,14.86,0.768,0.76803,0.76799,0.76803,14.57,False
'2018-01-05T21:31:00',0.76785,0.76785,0.76772,0.76772,17.58,0.76804,0.76804,0.76789,0.76789,16.68,False
'2018-01-05T21:32:00',0.76772,0.76773,0.76771,0.76772,27.34,0.7679,0.76791,0.76788,0.76789,28.36,False
'2018-01-05T21:33:00',0.76772,0.76772,0.7676,0.76763,21.35,0.76789,0.76789,0.76778,0.7678,15.19,False
'2018-01-05T21:34:00',0.76763,0.76763,0.76759,0.76762,21.48,0.7678,0.7678,0.76774,0.76779,20.89,True
'2018-01-05T21:35:00',0.76761,0.76766,0.76761,0.76766,11.98,0.76778,0.76784,0.76778,0.76783,12.54,True
'2018-01-05T21:36:00',0.76766,0.76772,0.76764,0.76765,26.86,0.76785,0.76789,0.76781,0.76781,30.87,False
'2018-01-05T21:37:00',0.76764,0.76769,0.76763,0.76768,21.73,0.76781,0.76786,0.76781,0.76785,22.25,True
'2018-01-05T21:38:00',0.76768,0.76771,0.76765,0.7677,31.22,0.76784,0.76788,0.76783,0.76787,30.59,False
'2018-01-05T21:39:00',0.76769,0.7677,0.76765,0.76769,20.95,0.76786,0.76786,0.76781,0.76786,18.51,True
'2018-01-05T21:40:00',0.76771,0.76772,0.7677,0.76772,22.75,0.76788,0.76789,0.76785,0.76789,22.42,True
'2018-01-05T21:41:00',0.76771,0.76772,0.7677,0.7677,4.37,0.7679,0.7679,0.76787,0.76787,3.74,False
'2018-01-05T21:42:00',0.7677,0.7677,0.76766,0.76768,18.9,0.76786,0.76787,0.76782,0.76785,15.24,False
'2018-01-05T21:43:00',0.76768,0.7677,0.76764,0.76765,45.2,0.76786,0.76787,0.76778,0.76779,43.98,False
'2018-01-05T21:44:00',0.76765,0.7677,0.76757,0.7677,52.8,0.76781,0.76787,0.76772,0.76787,74.77,True
'2018-01-05T21:45:00',0.7677,0.76771,0.76767,0.76769,25.08,0.76785,0.76789,0.76784,0.76788,34.03,True
'2018-01-05T21:46:00',0.76769,0.76776,0.76768,0.7677,35.96,0.76788,0.76791,0.76784,0.76787,48.42,True
'2018-01-05T21:47:00',0.7677,0.76779,0.76769,0.76778,17.22,0.76787,0.76798,0.76786,0.76798,18.05,True
'2018-01-05T21:48:00',0.76779,0.76782,0.76778,0.76781,14.35,0.76797,0.76801,0.76795,0.76798,15.87,False
'2018-01-05T21:49:00',0.76779,0.76779,0.76773,0.76773,11.11,0.76797,0.76797,0.7679,0.7679,9.6,True
'2018-01-05T21:50:00',0.76775,0.76785,0.76775,0.76781,27.85,0.76794,0.76803,0.76794,0.76799,24.72,False
'2018-01-05T21:51:00',0.76781,0.76782,0.7678,0.76781,13.99,0.76799,0.76801,0.76797,0.76798,12.36,True
'2018-01-05T21:52:00',0.7678,0.76785,0.7678,0.76781,14.35,0.76799,0.76802,0.76798,0.768,13.1,True
'2018-01-05T21:53:00',0.76785,0.76786,0.7678,0.76786,12.98,0.768,0.76804,0.76799,0.76803,11.36,True
'2018-01-05T21:54:00',0.76785,0.76789,0.76784,0.76789,22.34,0.76802,0.76808,0.76801,0.76808,17.45,True
'2018-01-05T21:55:00',0.76789,0.76791,0.76784,0.76787,45.44,0.76808,0.76808,0.76801,0.76804,44.35,False
'2018-01-05T21:56:00',0.76788,0.76788,0.76779,0.76779,10.85,0.76805,0.76805,0.76799,0.76799,9.94,False
'2018-01-05T21:57:00',0.76779,0.7678,0.76772,0.76774,35.15,0.76799,0.76799,0.76789,0.76791,32.55,False
'2018-01-05T21:58:00',0.76774,0.76775,0.76769,0.76773,17.33,0.7679,0.76792,0.76787,0.7679,16.36,True
'2018-01-05T21:59:00',0.76773,0.76777,0.76771,0.76775,19.06,0.76792,0.76795,0.76788,0.76792,19.48,False
'2018-01-05T22:00:00',0.76773,0.76774,0.76759,0.7676,47.97,0.7679,0.76793,0.76778,0.76779,14.32,False
'2018-01-05T22:01:00',0.7676,0.7676,0.76747,0.76755,24.36,0.76778,0.7678,0.76769,0.76775,7.89,False
'2018-01-05T22:02:00',0.76755,0.76755,0.76743,0.76743,35.32,0.76776,0.76777,0.76765,0.76765,12.68,False
'2018-01-05T22:03:00',0.76744,0.76744,0.76734,0.76735,27.0,0.76765,0.76765,0.76755,0.76759,17.88,False
'2018-01-05T22:04:00',0.76735,0.76737,0.7673,0.76733,44.01,0.76759,0.76759,0.76753,0.76757,55.08,False
'2018-01-05T22:05:00',0.76733,0.76737,0.76733,0.76737,12.12,0.76759,0.76759,0.76755,0.76759,14.11,False
'2018-01-05T22:06:00',0.76737,0.76737,0.76725,0.76725,24.57,0.76759,0.76759,0.76749,0.76749,28.55,False
'2018-01-05T22:07:00',0.76725,0.7673,0.76725,0.7673,8.3,0.76748,0.7675,0.76747,0.7675,13.25,False
'2018-01-05T22:08:00',0.76729,0.7673,0.76716,0.76717,30.84,0.7675,0.7675,0.76738,0.7674,38.59,False
'2018-01-05T22:09:00',0.76718,0.76718,0.76717,0.76718,15.0,0.7674,0.7674,0.76738,0.76738,27.85,True
'2018-01-05T22:10:00',0.76718,0.76722,0.76712,0.7672,41.75,0.76738,0.76744,0.76735,0.76744,64.15,False
'2018-01-05T22:11:00',0.7672,0.76721,0.76709,0.7671,35.59,0.76744,0.76745,0.76735,0.76735,64.74,False
'2018-01-05T22:12:00',0.7671,0.76716,0.7671,0.76716,29.0,0.76735,0.7674,0.76735,0.7674,48.15,True
'2018-01-05T22:13:00',0.76716,0.76718,0.76715,0.76715,19.0,0.7674,0.76742,0.76731,0.76731,32.25,False
'2018-01-05T22:14:00',0.76712,0.76715,0.76705,0.76707,22.0,0.76731,0.76733,0.76723,0.76726,35.26,False
'2018-01-05T22:15:00',0.76708,0.76708,0.7668,0.7668,26.0,0.76726,0.76726,0.76698,0.76698,39.55,False
'2018-01-05T22:16:00',0.7668,0.7668,0.76678,0.7668,5.45,0.76698,0.76699,0.76692,0.76692,7.87,True
'2018-01-05T22:17:00',0.76678,0.76678,0.7667,0.76678,43.82,0.76691,0.76704,0.76691,0.76704,45.38,True
'2018-01-05T22:18:00',0.76677,0.76685,0.76677,0.7668,29.3,0.76701,0.76709,0.76701,0.76706,25.44,False
'2018-01-05T22:19:00',0.7668,0.76682,0.76678,0.7668,34.65,0.76705,0.76708,0.76703,0.76703,26.77,False
'2018-01-05T22:20:00',0.76679,0.76679,0.76671,0.76672,27.9,0.76703,0.76704,0.76689,0.7669,25.1,False
'2018-01-05T22:21:00',0.76671,0.76676,0.76664,0.76665,67.22,0.7669,0.76697,0.76684,0.76688,57.0,False
'2018-01-05T22:22:00',0.76665,0.76675,0.76655,0.76657,45.12,0.76686,0.76696,0.76678,0.76679,60.85,False
'2018-01-05T22:23:00',0.76657,0.76657,0.7662,0.76626,83.56,0.7668,0.7668,0.76642,0.7665,108.4,False
'2018-01-05T22:24:00',0.76626,0.7664,0.76625,0.7664,33.08,0.7665,0.76664,0.7665,0.76664,37.08,True
'2018-01-05T22:25:00',0.7664,0.76655,0.7664,0.76654,26.0,0.76664,0.76675,0.76663,0.76674,33.89,True
'2018-01-05T22:26:00',0.76654,0.76665,0.76654,0.76665,28.0,0.76674,0.76685,0.76674,0.76684,40.5,False
'2018-01-05T22:27:00',0.76665,0.76665,0.7666,0.7666,10.0,0.76684,0.76684,0.76684,0.76684,14.5,False
'2018-01-05T22:28:00',0.76659,0.7666,0.76632,0.76633,33.85,0.76684,0.76684,0.76655,0.76655,37.93,False
'2018-01-05T22:29:00',0.76632,0.76635,0.76625,0.7663,48.59,0.76655,0.76659,0.7665,0.76655,58.26,False
'2018-01-05T22:30:00',0.7663,0.76635,0.7663,0.76635,43.65,0.76655,0.76658,0.76655,0.76657,33.48,True
'2018-01-05T22:31:00',0.76631,0.76641,0.76631,0.76641,25.46,0.76657,0.76667,0.76657,0.76667,29.28,True
'2018-01-05T22:32:00',0.7664,0.76652,0.76625,0.76631,58.47,0.76668,0.76676,0.76651,0.76657,46.4,False
'2018-01-05T22:33:00',0.76631,0.76631,0.76626,0.76631,49.72,0.76655,0.76659,0.76653,0.76659,35.89,True
'2018-01-05T22:34:00',0.76632,0.76638,0.7663,0.76635,25.3,0.76658,0.76664,0.76653,0.7666,19.1,True
'2018-01-05T22:35:00',0.76635,0.76647,0.76635,0.76647,36.55,0.7666,0.76672,0.76659,0.76671,27.5,False
'2018-01-05T22:36:00',0.76647,0.76647,0.76634,0.76635,54.37,0.76672,0.76672,0.7666,0.76661,81.11,False
'2018-01-05T22:37:00',0.76634,0.7664,0.76632,0.76633,48.09,0.76661,0.76666,0.7666,0.76661,62.09,False
'2018-01-05T22:38:00',0.76633,0.76638,0.76629,0.7663,58.75,0.76661,0.76663,0.76654,0.76654,40.77,True
'2018-01-05T22:39:00',0.7663,0.76638,0.7663,0.76637,48.8,0.76654,0.76664,0.76654,0.76663,30.0,True
'2018-01-05T22:40:00',0.76637,0.76645,0.76636,0.76645,17.35,0.76664,0.76668,0.76664,0.76665,20.32,True
'2018-01-05T22:41:00',0.76645,0.76646,0.7664,0.76645,43.49,0.76669,0.76671,0.76665,0.7667,30.25,True
'2018-01-05T22:42:00',0.76648,0.7665,0.76647,0.7665,31.4,0.76674,0.76676,0.76674,0.76676,22.0,True
'2018-01-05T22:43:00',0.7665,0.76655,0.76648,0.76655,39.27,0.76675,0.76677,0.76674,0.76676,30.0,True
'2018-01-05T22:44:00',0.76655,0.7666,0.7665,0.76657,59.66,0.76676,0.76686,0.76675,0.76684,44.25,True
'2018-01-05T22:45:00',0.76656,0.76664,0.76651,0.76664,58.65,0.76685,0.76692,0.7668,0.76692,39.73,True
'2018-01-05T22:46:00',0.76664,0.76666,0.76655,0.76663,35.29,0.76692,0.76694,0.76683,0.76689,28.34,True
'2018-01-05T22:47:00',0.76663,0.76668,0.76662,0.76667,32.77,0.76689,0.76696,0.76689,0.76694,26.64,False
'2018-01-05T22:48:00',0.76667,0.76667,0.76662,0.76662,26.02,0.76693,0.76694,0.76688,0.76689,21.8,False
'2018-01-05T22:49:00',0.76662,0.76665,0.76646,0.76648,50.91,0.76689,0.76691,0.76674,0.76675,57.0,False
'2018-01-05T22:50:00',0.76648,0.76662,0.76621,0.76623,89.36,0.76675,0.76686,0.76655,0.7666,99.84,False
'2018-01-05T22:51:00',0.76626,0.76626,0.7661,0.7661,52.55,0.76663,0.76663,0.76643,0.76649,50.9,False
'2018-01-05T22:52:00',0.76612,0.76615,0.76605,0.76615,38.8,0.76649,0.76652,0.76641,0.76652,41.15,True
'2018-01-05T22:53:00',0.76615,0.76616,0.76604,0.76612,23.25,0.76652,0.76653,0.76641,0.76649,21.75,True
'2018-01-05T22:54:00',0.76614,0.7662,0.76612,0.76615,54.02,0.76653,0.76658,0.76648,0.7665,53.65,True
'2018-01-05T22:55:00',0.76615,0.7662,0.76605,0.76615,56.7,0.76652,0.76675,0.7665,0.76668,56.7,True
'2018-01-05T22:56:00',0.7662,0.7662,0.76605,0.7662,70.71,0.76676,0.76677,0.76669,0.76669,76.5,False
'2018-01-05T22:57:00',0.7662,0.7662,0.7661,0.76615,26.5,0.7667,0.76675,0.76662,0.76669,35.0,False
'2018-01-05T22:58:00',0.76614,0.7662,0.766,0.76609,28.0,0.76669,0.76671,0.76662,0.76662,39.5,False
'2018-01-05T22:59:00',0.7661,0.7661,0.766,0.7661,21.25,0.76662,0.76691,0.76662,0.7669,21.25,True
'2018-01-07T23:00:00',0.7664,0.76655,0.7664,0.76654,6.0,0.7673,0.76746,0.76725,0.76741,6.0,True
'2018-01-07T23:01:00',0.76655,0.7666,0.76644,0.76644,5.25,0.7674,0.7674,0.76735,0.76735,4.87,False
'2018-01-07T23:02:00',0.76645,0.7665,0.76645,0.7665,2.25,0.76735,0.76736,0.76735,0.76735,1.87,False
'2018-01-07T23:03:00',0.7665,0.7665,0.7665,0.7665,1.5,0.76733,0.76733,0.76732,0.76732,0.74,False
'2018-01-07T23:04:00',0.7664,0.7664,0.76614,0.76625,24.75,0.76732,0.76746,0.76718,0.76735,38.61,False
'2018-01-07T23:05:00',0.76625,0.7663,0.76619,0.7663,11.0,0.76735,0.7674,0.76728,0.7674,17.75,True
'2018-01-07T23:06:00',0.7664,0.76655,0.7663,0.7663,9.0,0.76725,0.7674,0.76715,0.76715,9.75,False
'2018-01-07T23:07:00',0.76614,0.76614,0.76569,0.76585,21.75,0.76726,0.76726,0.76682,0.76689,26.75,False
'2018-01-07T23:08:00',0.76585,0.76595,0.76585,0.7659,14.0,0.7671,0.7671,0.76694,0.76694,20.75,False
'2018-01-07T23:09:00',0.7659,0.76595,0.76574,0.76575,13.75,0.76705,0.76705,0.7669,0.76695,20.75,True
'2018-01-07T23:10:00',0.7658,0.76615,0.7658,0.76615,8.0,0.76695,0.76709,0.76694,0.767,10.75,False
'2018-01-07T23:11:00',0.766,0.7661,0.76595,0.76595,3.75,0.7666,0.7669,0.7666,0.76686,5.5,False
'2018-01-07T23:12:00',0.76595,0.76595,0.76594,0.76595,3.0,0.76687,0.76691,0.76687,0.7669,4.25,True
'2018-01-07T23:13:00',0.76605,0.76605,0.76605,0.76605,4.0,0.7669,0.7669,0.76685,0.7669,4.5,True
'2018-01-07T23:14:00',0.76605,0.7661,0.766,0.7661,5.0,0.76685,0.76695,0.76685,0.7669,6.5,False
'2018-01-07T23:15:00',0.76605,0.76609,0.76605,0.76605,5.0,0.7668,0.76695,0.7668,0.76695,6.0,True
'2018-01-07T23:16:00',0.76605,0.76625,0.7659,0.7659,12.25,0.76685,0.7669,0.76666,0.76675,12.12,False
'2018-01-07T23:17:00',0.7659,0.7661,0.76585,0.76585,7.0,0.7667,0.76691,0.7667,0.76685,7.87,False
'2018-01-07T23:18:00',0.76586,0.76595,0.76549,0.76585,21.0,0.76685,0.76691,0.76665,0.7669,21.25,False
'2018-01-07T23:19:00',0.76574,0.76585,0.7657,0.7657,3.0,0.76696,0.76696,0.7666,0.7666,3.75,False
'2018-01-07T23:20:00',0.76565,0.7657,0.76565,0.76565,5.0,0.7664,0.7667,0.7664,0.76665,5.0,True
'2018-01-07T23:21:00',0.7659,0.766,0.7659,0.766,8.0,0.7667,0.7669,0.76665,0.7669,9.0,True
'2018-01-07T23:22:00',0.76605,0.76605,0.76599,0.76599,2.0,0.76685,0.76691,0.76685,0.76691,2.0,True
'2018-01-07T23:23:00',0.766,0.7661,0.76542,0.76558,15.99,0.7669,0.76756,0.7669,0.76708,14.74,True
'2018-01-07T23:24:00',0.76563,0.76615,0.76558,0.7658,33.48,0.76754,0.76758,0.767,0.76702,29.96,False
'2018-01-07T23:25:00',0.76582,0.76591,0.7658,0.76582,9.25,0.76702,0.7675,0.76702,0.76703,7.12,True
'2018-01-07T23:26:00',0.7658,0.76595,0.7658,0.76595,5.75,0.76704,0.76751,0.76704,0.76705,5.62,True
'2018-01-07T23:27:00',0.76594,0.76621,0.76594,0.7662,27.25,0.76705,0.76795,0.76705,0.76755,22.86,True
'2018-01-07T23:28:00',0.7661,0.76629,0.7661,0.76615,16.75,0.76795,0.76795,0.76757,0.76795,16.75,True
'2018-01-07T23:29:00',0.766,0.76656,0.76598,0.76598,32.49,0.76795,0.768,0.76763,0.7679,32.5,False
'2018-01-07T23:30:00',0.76598,0.76615,0.76598,0.76615,12.99,0.7679,0.7679,0.7674,0.7674,13.37,False
'2018-01-07T23:31:00',0.76615,0.76615,0.76615,0.76615,4.0,0.7674,0.7674,0.7674,0.7674,7.0,True
'2018-01-07T23:32:00',0.76614,0.76619,0.76614,0.76619,4.0,0.76741,0.76741,0.76736,0.76736,7.0,False
'2018-01-07T23:33:00',0.76615,0.76615,0.76614,0.76614,2.0,0.7674,0.76741,0.7674,0.76741,3.5,False
'2018-01-07T23:34:00',0.76615,0.76615,0.76615,0.76615,4.0,0.7674,0.7674,0.7674,0.7674,7.0,True
'2018-01-07T23:35:00',0.76629,0.76645,0.76614,0.76645,20.0,0.76726,0.76735,0.7671,0.76734,23.75,False
'2018-01-07T23:36:00',0.76645,0.76645,0.76635,0.76635,16.0,0.76731,0.76731,0.76704,0.76704,16.0,False
'2018-01-07T23:37:00',0.76635,0.76635,0.76616,0.76624,13.0,0.76705,0.76705,0.76693,0.76693,13.0,False
'2018-01-07T23:38:00',0.76624,0.7663,0.76615,0.7663,37.0,0.76695,0.76702,0.76687,0.767,36.0,True
'2018-01-07T23:39:00',0.76625,0.76655,0.76625,0.76635,21.0,0.767,0.7671,0.76693,0.76701,21.5,False
'2018-01-07T23:40:00',0.76635,0.76635,0.76635,0.76635,5.0,0.76702,0.76702,0.76701,0.76702,5.0,True
'2018-01-07T23:41:00',0.76635,0.7665,0.76635,0.7664,10.5,0.76703,0.7671,0.76702,0.7671,11.5,True
'2018-01-07T23:42:00',0.7664,0.76655,0.7664,0.76655,4.0,0.76711,0.76715,0.7671,0.76715,4.5,False
'2018-01-07T23:43:00',0.76654,0.76654,0.76654,0.76654,1.0,0.76716,0.76716,0.76716,0.76716,1.0,True
'2018-01-07T23:44:00',0.76655,0.76655,0.76655,0.76655,2.0,0.76715,0.76715,0.76712,0.76712,2.0,True
'2018-01-07T23:45:00',0.7665,0.76653,0.7663,0.76653,14.5,0.76712,0.76759,0.76712,0.76759,12.5,True
'2018-01-07T23:46:00',0.76652,0.76665,0.76651,0.76665,17.0,0.76759,0.76775,0.76759,0.76775,25.24,False
'2018-01-07T23:47:00',0.76665,0.76665,0.7661,0.76649,9.0,0.76775,0.76775,0.76769,0.7677,5.25,True
'2018-01-07T23:48:00',0.7661,0.7665,0.7661,0.7665,6.25,0.7677,0.76815,0.76768,0.76771,4.87,True
'2018-01-07T23:49:00',0.7661,0.76651,0.76609,0.76609,8.0,0.76772,0.76815,0.76768,0.76768,5.62,False
'2018-01-07T23:50:00',0.76609,0.76651,0.76609,0.76614,18.0,0.76771,0.76815,0.76764,0.76767,11.37,True
'2018-01-07T23:51:00',0.76614,0.76651,0.76614,0.76651,5.5,0.76768,0.76816,0.76768,0.76772,4.87,False
'2018-01-07T23:52:00',0.76615,0.76651,0.76615,0.76651,2.75,0.76772,0.76772,0.76772,0.76772,1.5,True
'2018-01-07T23:53:00',0.76615,0.7665,0.76615,0.76629,22.5,0.76769,0.76814,0.76766,0.76773,14.99,False
'2018-01-07T23:54:00',0.7663,0.7663,0.76629,0.76629,14.0,0.76771,0.76774,0.7677,0.76771,6.0,True
'2018-01-07T23:55:00',0.76629,0.76656,0.7662,0.7663,40.5,0.76773,0.76821,0.76768,0.76774,26.74,False
'2018-01-07T23:56:00',0.7663,0.76651,0.76625,0.76625,13.25,0.76773,0.7682,0.76763,0.76763,8.0,False
'2018-01-07T23:57:00',0.76625,0.76648,0.76625,0.7663,15.0,0.76767,0.76817,0.76766,0.76774,9.62,False
'2018-01-07T23:58:00',0.7663,0.7663,0.7662,0.7662,4.0,0.7682,0.7682,0.7681,0.7681,3.75,False
'2018-01-07T23:59:00',0.76624,0.7663,0.76624,0.7663,2.0,0.76811,0.76815,0.76811,0.76815,2.0,True
'2018-01-08T00:00:00',0.76679,0.76688,0.76662,0.76682,106.5,0.76742,0.7675,0.76722,0.76734,105.5,False
'2018-01-08T00:01:00',0.7668,0.76682,0.76665,0.7668,110.25,0.76735,0.76741,0.76717,0.7673,92.0,True
'2018-01-08T00:02:00',0.7668,0.76709,0.7668,0.76708,70.25,0.76732,0.76761,0.7673,0.76759,63.0,True
'2018-01-08T00:03:00',0.76708,0.76711,0.76707,0.76709,62.25,0.76758,0.76763,0.76758,0.7676,52.5,True
'2018-01-08T00:04:00',0.76711,0.7672,0.76709,0.76717,42.74,0.76762,0.76765,0.76748,0.76765,38.1,True
'2018-01-08T00:05:00',0.76722,0.76724,0.76708,0.76709,40.0,0.76765,0.76767,0.76754,0.7676,41.75,False
'2018-01-08T00:06:00',0.7671,0.76711,0.76701,0.76706,57.75,0.76759,0.76762,0.76752,0.76755,60.25,False
'2018-01-08T00:07:00',0.76706,0.76709,0.767,0.76709,46.0,0.76756,0.7676,0.76749,0.7676,39.5,True
'2018-01-08T00:08:00',0.76709,0.7673,0.76709,0.76723,60.0,0.76761,0.7677,0.76756,0.76763,58.5,False
'2018-01-08T00:09:00',0.76722,0.76723,0.76704,0.76706,40.5,0.76764,0.76764,0.76735,0.76745,40.0,False
'2018-01-08T00:10:00',0.76706,0.76706,0.76693,0.76696,29.6,0.76745,0.76745,0.7673,0.76735,28.22,True
'2018-01-08T00:11:00',0.76694,0.76714,0.76694,0.76705,23.48,0.76734,0.76747,0.76729,0.76729,22.99,False
'2018-01-08T00:12:00',0.76705,0.76709,0.767,0.76709,36.0,0.76727,0.76732,0.7672,0.76729,38.97,True
'2018-01-08T00:13:00',0.76709,0.76711,0.76705,0.76705,13.0,0.7673,0.76731,0.76728,0.76729,14.74,False
'2018-01-08T00:14:00',0.76705,0.76705,0.76705,0.76705,3.0,0.76731,0.76731,0.7673,0.76731,4.74,False
'2018-01-08T00:15:00',0.76705,0.76705,0.76696,0.767,7.0,0.7673,0.7673,0.7672,0.76721,8.0,False
'2018-01-08T00:16:00',0.767,0.767,0.76692,0.76692,4.0,0.76723,0.76723,0.7672,0.7672,4.48,False
'2018-01-08T00:17:00',0.76692,0.767,0.76691,0.76697,12.37,0.76721,0.76722,0.76717,0.7672,14.98,True
'2018-01-08T00:18:00',0.76699,0.76714,0.76699,0.76714,23.0,0.76721,0.76738,0.76717,0.76738,25.98,True
'2018-01-08T00:19:00',0.76714,0.76714,0.7669,0.7669,13.5,0.76735,0.76739,0.76716,0.76716,14.0,False
'2018-01-08T00:20:00',0.7669,0.7669,0.76684,0.76686,5.87,0.76714,0.76714,0.7671,0.76712,5.0,True
'2018-01-08T00:21:00',0.76688,0.76693,0.76675,0.76688,29.24,0.76712,0.76717,0.76699,0.76712,28.61,True
'2018-01-08T00:22:00',0.7669,0.76697,0.76689,0.76692,20.25,0.76712,0.76721,0.76712,0.76716,20.12,False
'2018-01-08T00:23:00',0.7669,0.7669,0.76684,0.76685,9.87,0.76714,0.76715,0.76709,0.76709,11.24,False
'2018-01-08T00:24:00',0.76682,0.76685,0.76675,0.76682,28.5,0.76708,0.76708,0.76697,0.76706,31.7,False
'2018-01-08T00:25:00',0.76683,0.76684,0.76669,0.76671,19.0,0.76707,0.76708,0.76692,0.76695,24.36,False
'2018-01-08T00:26:00',0.76671,0.76683,0.7667,0.76678,20.0,0.76694,0.76707,0.76693,0.767,22.72,False
'2018-01-08T00:27:00',0.76678,0.76678,0.76675,0.76675,2.0,0.76701,0.76701,0.76701,0.76701,2.0,True
'2018-01-08T00:28:00',0.76675,0.76679,0.76671,0.76679,6.0,0.767,0.76702,0.767,0.76702,6.0,True
'2018-01-08T00:29:00',0.7668,0.76685,0.7668,0.76685,13.0,0.76702,0.76709,0.76702,0.76708,19.97,True
'2018-01-08T00:30:00',0.76683,0.76686,0.76679,0.76685,19.0,0.76707,0.76709,0.767,0.76707,22.83,False
'2018-01-08T00:31:00',0.76684,0.76686,0.76681,0.76683,18.0,0.76707,0.76708,0.76705,0.76705,20.73,False
'2018-01-08T00:32:00',0.76682,0.76682,0.76675,0.76676,11.0,0.76705,0.76705,0.76699,0.76699,12.87,True
'2018-01-08T00:33:00',0.76676,0.76682,0.76672,0.7668,17.0,0.767,0.76706,0.767,0.76704,21.75,False
'2018-01-08T00:34:00',0.76678,0.76681,0.76674,0.76679,13.25,0.76702,0.76706,0.76698,0.76703,12.0,True
'2018-01-08T00:35:00',0.76677,0.76689,0.76672,0.76689,21.99,0.76701,0.76707,0.76698,0.76707,20.0,True
'2018-01-08T00:36:00',0.76685,0.7669,0.76682,0.76683,10.37,0.76707,0.76711,0.76706,0.76706,10.0,False
'2018-01-08T00:37:00',0.76684,0.76684,0.76683,0.76683,2.0,0.76706,0.76706,0.76706,0.76706,2.5,False
'2018-01-08T00:38:00',0.76683,0.76683,0.76656,0.76659,19.74,0.76703,0.76703,0.76679,0.76682,19.49,False
'2018-01-08T00:39:00',0.76658,0.76659,0.7665,0.76659,39.98,0.76683,0.76683,0.76669,0.76679,39.97,True
'2018-01-08T00:40:00',0.7666,0.76665,0.76657,0.76663,19.6,0.76679,0.76684,0.76676,0.76682,17.97,True
'2018-01-08T00:41:00',0.76663,0.76668,0.76658,0.76663,19.34,0.76684,0.76687,0.76677,0.76682,18.46,False
'2018-01-08T00:42:00',0.76663,0.76663,0.76659,0.76662,8.98,0.76682,0.76682,0.76679,0.7668,8.74,True
'2018-01-08T00:43:00',0.76661,0.76671,0.76661,0.7667,21.84,0.76681,0.76689,0.76679,0.76688,19.84,False
'2018-01-08T00:44:00',0.7667,0.7667,0.76661,0.76661,13.74,0.76688,0.76688,0.76679,0.76679,10.73,False
'2018-01-08T00:45:00',0.7666,0.76662,0.7666,0.76662,11.74,0.7668,0.76681,0.76679,0.7668,11.09,True
'2018-01-08T00:46:00',0.76663,0.76666,0.76659,0.76664,14.62,0.76681,0.76684,0.76678,0.76682,15.74,False
'2018-01-08T00:47:00',0.76662,0.76663,0.76652,0.76659,25.96,0.7668,0.76681,0.76671,0.76677,26.59,True
'2018-01-08T00:48:00',0.76657,0.76665,0.76654,0.76658,28.48,0.76677,0.76684,0.76672,0.76678,30.86,True
'2018-01-08T00:49:00',0.7666,0.76672,0.76657,0.76672,14.47,0.7668,0.76691,0.76675,0.7669,15.72,True
'2018-01-08T00:50:00',0.76671,0.76677,0.76668,0.76677,9.85,0.76689,0.76695,0.76687,0.76695,12.11,False
'2018-01-08T00:51:00',0.76677,0.76677,0.76669,0.76676,20.73,0.76695,0.76695,0.76689,0.76694,23.47,False
'2018-01-08T00:52:00',0.76671,0.76671,0.76669,0.76669,7.74,0.76691,0.76691,0.76687,0.76687,9.87,False
'2018-01-08T00:53:00',0.76668,0.7667,0.76668,0.7667,5.36,0.76688,0.76689,0.76688,0.76688,7.23,True
'2018-01-08T00:54:00',0.7667,0.76671,0.76661,0.76663,14.74,0.76688,0.7669,0.76679,0.76681,11.62,False
'2018-01-08T00:55:00',0.76663,0.76663,0.76634,0.76636,25.96,0.76681,0.76681,0.76652,0.76654,23.09,False
'2018-01-08T00:56:00',0.76634,0.76647,0.76634,0.7664,17.85,0.76652,0.76665,0.76652,0.76658,19.1,False
'2018-01-08T00:57:00',0.76639,0.76645,0.76631,0.76631,17.73,0.76658,0.76665,0.76649,0.76649,20.85,False
'2018-01-08T00:58:00',0.76628,0.76636,0.76627,0.76627,23.34,0.76648,0.76654,0.76645,0.76645,23.46,False
'2018-01-08T00:59:00',0.76626,0.76631,0.76626,0.76628,9.99,0.76646,0.7665,0.76645,0.76646,8.98,True
'2018-01-08T01:00:00',0.76627,0.7665,0.76625,0.76646,48.82,0.76647,0.76665,0.76644,0.76662,46.69,False
'2018-01-08T01:01:00',0.76646,0.76649,0.76643,0.76649,44.69,0.76664,0.76667,0.76658,0.76667,40.44,True
'2018-01-08T01:02:00',0.7665,0.76653,0.76646,0.7665,15.11,0.76667,0.76671,0.76664,0.76668,16.1,False
'2018-01-08T01:03:00',0.7665,0.76652,0.76644,0.76644,17.86,0.76666,0.7667,0.76661,0.76661,13.49,False
'2018-01-08T01:04:00',0.76645,0.76652,0.76645,0.76645,36.72,0.76661,0.7667,0.76661,0.76663,36.39,True
'2018-01-08T01:05:00',0.76642,0.76655,0.76642,0.76655,35.96,0.76662,0.76673,0.76661,0.76673,33.95,True
'2018-01-08T01:06:00',0.76657,0.76661,0.76653,0.76655,17.86,0.76675,0.7668,0.76671,0.76673,18.36,False
'2018-01-08T01:07:00',0.76656,0.76656,0.76651,0.76652,14.1,0.76675,0.76675,0.76671,0.76671,18.67,False
'2018-01-08T01:08:00',0.76651,0.76654,0.76651,0.76654,6.86,0.76672,0.76672,0.76671,0.76671,8.85,True
'2018-01-08T01:09:00',0.76654,0.76655,0.76648,0.76648,15.59,0.76672,0.76673,0.76667,0.76667,23.94,False
'2018-01-08T01:10:00',0.76651,0.76654,0.76648,0.76649,33.21,0.76669,0.76673,0.76667,0.76667,50.96,True
'2018-01-08T01:11:00',0.76648,0.76655,0.76648,0.76654,13.6,0.76666,0.76673,0.76666,0.76673,20.78,False
'2018-01-08T01:12:00',0.76654,0.76654,0.76639,0.76642,35.84,0.76673,0.76673,0.76657,0.7666,58.17,False
'2018-01-08T01:13:00',0.76642,0.76642,0.76629,0.76635,36.31,0.7666,0.76661,0.76648,0.76652,37.73,False
'2018-01-08T01:14:00',0.76636,0.7664,0.76634,0.76636,44.41,0.76654,0.76658,0.76653,0.76655,45.45,True
'2018-01-08T01:15:00',0.7664,0.76642,0.76635,0.7664,20.59,0.76656,0.7666,0.76655,0.76655,22.04,False
'2018-01-08T01:16:00',0.76637,0.76637,0.76637,0.76637,4.87,0.76655,0.76657,0.76655,0.76657,4.81,True
'2018-01-08T01:17:00',0.76637,0.76642,0.76636,0.7664,23.61,0.76656,0.76661,0.76654,0.76658,25.79,True
'2018-01-08T01:18:00',0.7664,0.76645,0.7664,0.7664,15.87,0.7666,0.76662,0.76658,0.76658,14.07,False
'2018-01-08T01:19:00',0.7664,0.76642,0.7664,0.76641,14.97,0.76658,0.7666,0.76658,0.7666,22.17,False
'2018-01-08T01:20:00',0.76641,0.76641,0.76613,0.76614,69.35,0.76659,0.76659,0.7663,0.76631,70.47,False
'2018-01-08T01:21:00',0.76614,0.76625,0.7661,0.76625,54.93,0.76631,0.76643,0.76628,0.76641,61.36,True
'2018-01-08T01:22:00',0.76622,0.76633,0.76622,0.76633,23.23,0.7664,0.76651,0.7664,0.76651,28.94,False
'2018-01-08T01:23:00',0.76631,0.76631,0.76619,0.7662,23.74,0.76649,0.7665,0.76637,0.76637,25.37,False
'2018-01-08T01:24:00',0.76616,0.76622,0.76616,0.76622,17.6,0.76636,0.76641,0.76635,0.76639,16.25,True
'2018-01-08T01:25:00',0.76622,0.76623,0.76618,0.76619,24.1,0.76639,0.76641,0.76634,0.76636,24.13,True
'2018-01-08T01:26:00',0.7662,0.76631,0.76619,0.7663,25.83,0.76636,0.7665,0.76636,0.76649,23.87,True
'2018-01-08T01:27:00',0.7663,0.76632,0.7663,0.7663,16.83,0.76648,0.7665,0.76648,0.76648,15.59,True
'2018-01-08T01:28:00',0.76631,0.76633,0.76625,0.76633,38.82,0.76651,0.76652,0.76643,0.76651,41.84,True
'2018-01-08T01:29:00',0.76633,0.76633,0.76629,0.7663,7.1,0.76653,0.76653,0.76646,0.76648,7.82,False
'2018-01-08T01:30:00',0.76629,0.7663,0.76622,0.76622,18.25,0.76647,0.76647,0.7664,0.7664,16.14,False
'2018-01-08T01:31:00',0.76624,0.76624,0.76622,0.76623,9.1,0.76642,0.76643,0.76641,0.76643,14.82,True
'2018-01-08T01:32:00',0.76625,0.76631,0.76625,0.76631,9.5,0.76642,0.76649,0.76642,0.76649,10.99,True
'2018-01-08T01:33:00',0.7663,0.76631,0.76628,0.76628,19.24,0.7665,0.7665,0.76646,0.76646,22.34,True
'2018-01-08T01:34:00',0.7663,0.76632,0.76629,0.76631,13.99,0.76648,0.7665,0.76647,0.76649,17.95,True
'2018-01-08T01:35:00',0.76631,0.7664,0.76631,0.76639,20.21,0.76649,0.76659,0.76649,0.76659,22.75,False
'2018-01-08T01:36:00',0.7664,0.7664,0.76636,0.7664,12.62,0.76658,0.76659,0.76654,0.76659,17.12,False
'2018-01-08T01:37:00',0.76639,0.76639,0.76635,0.76635,10.61,0.76657,0.76657,0.76653,0.76653,12.63,False
'2018-01-08T01:38:00',0.76635,0.76639,0.76635,0.76637,9.12,0.76653,0.76657,0.76651,0.76655,11.94,False
'2018-01-08T01:39:00',0.76636,0.76638,0.76636,0.76638,5.12,0.76656,0.76657,0.76656,0.76656,7.42,False
'2018-01-08T01:40:00',0.76636,0.76636,0.76635,0.76635,30.91,0.76654,0.76654,0.76652,0.76652,36.22,False
'2018-01-08T01:41:00',0.76635,0.76635,0.76627,0.76627,25.07,0.76653,0.76653,0.76644,0.76644,22.36,False
'2018-01-08T01:42:00',0.76626,0.76627,0.76626,0.76627,5.86,0.76644,0.76645,0.76644,0.76645,6.3,True
'2018-01-08T01:43:00',0.76626,0.76628,0.76626,0.76627,6.98,0.76646,0.76646,0.76645,0.76645,8.7,False
'2018-01-08T01:44:00',0.76626,0.76628,0.76625,0.76628,9.71,0.76644,0.76646,0.76644,0.76645,11.46,True
'2018-01-08T01:45:00',0.76627,0.76635,0.76622,0.76623,38.95,0.76645,0.76653,0.7664,0.76642,50.06,False
'2018-01-08T01:46:00',0.76622,0.76635,0.76622,0.76627,29.09,0.76643,0.76651,0.76642,0.76644,35.21,False
'2018-01-08T01:47:00',0.76625,0.76632,0.76623,0.76627,35.32,0.76643,0.76648,0.76642,0.76646,37.22,True
'2018-01-08T01:48:00',0.76627,0.76632,0.76627,0.76632,11.73,0.76646,0.76651,0.76646,0.76649,12.6,True
'2018-01-08T01:49:00',0.76632,0.76639,0.7663,0.76638,33.07,0.76649,0.76657,0.76646,0.76656,39.73,True
'2018-01-08T01:50:00',0.76638,0.76647,0.76638,0.76639,21.97,0.76657,0.76665,0.76656,0.76658,24.56,False
'2018-01-08T01:51:00',0.76638,0.76641,0.76628,0.76633,30.84,0.76657,0.76657,0.76646,0.76653,32.45,False
'2018-01-08T01:52:00',0.76635,0.76635,0.76627,0.76627,16.24,0.76655,0.76655,0.76645,0.76645,24.74,False
'2018-01-08T01:53:00',0.76628,0.76635,0.76627,0.76634,18.36,0.76646,0.76654,0.76646,0.76652,25.68,True
'2018-01-08T01:54:00',0.76634,0.76647,0.76631,0.76645,38.92,0.76652,0.76666,0.76649,0.76663,52.79,True
'2018-01-08T01:55:00',0.76645,0.76654,0.76645,0.76649,24.1,0.76664,0.76671,0.76664,0.76668,28.21,True
'2018-01-08T01:56:00',0.76649,0.76655,0.76648,0.76653,25.72,0.76668,0.76671,0.76667,0.7667,37.43,False
'2018-01-08T01:57:00',0.76654,0.76655,0.76643,0.7665,71.56,0.7667,0.76671,0.76661,0.76668,87.81,True
'2018-01-08T01:58:00',0.76652,0.76658,0.76649,0.76654,39.06,0.7667,0.76676,0.76667,0.76672,45.32,False
'2018-01-08T01:59:00',0.76655,0.76656,0.76652,0.76653,11.5,0.76672,0.76674,0.7667,0.7667,11.12,True
'2018-01-08T02:00:00',0.76655,0.76666,0.76654,0.76666,31.57,0.7667,0.76684,0.7667,0.76684,33.03,True
'2018-01-08T02:01:00',0.76665,0.76671,0.76665,0.7667,17.6,0.76685,0.7669,0.76682,0.7669,19.06,False
'2018-01-08T02:02:00',0.7667,0.76671,0.76661,0.76669,42.53,0.7669,0.7669,0.76679,0.76689,41.48,True
'2018-01-08T02:03:00',0.76669,0.76683,0.76664,0.76667,49.77,0.76689,0.76703,0.76684,0.76685,47.75,False
'2018-01-08T02:04:00',0.76667,0.76669,0.76657,0.76661,25.44,0.76685,0.76688,0.76674,0.76681,24.02,False
'2018-01-08T02:05:00',0.76664,0.76668,0.76663,0.76666,18.59,0.76682,0.76687,0.76682,0.76684,19.6,True
'2018-01-08T02:06:00',0.76666,0.76677,0.76665,0.76674,30.18,0.76684,0.76696,0.76683,0.76694,33.06,False
'2018-01-08T02:07:00',0.76674,0.76677,0.76667,0.76669,20.49,0.76693,0.76695,0.76686,0.76687,23.48,True
'2018-01-08T02:08:00',0.76669,0.7668,0.76668,0.76679,22.37,0.76687,0.76699,0.76687,0.76697,23.6,True
'2018-01-08T02:09:00',0.7668,0.76692,0.7668,0.76691,31.47,0.76698,0.76709,0.76698,0.76709,30.99,True
'2018-01-08T02:10:00',0.76693,0.76706,0.76693,0.76705,47.59,0.76711,0.76725,0.76711,0.76722,49.35,True
'2018-01-08T02:11:00',0.76708,0.76712,0.76703,0.7671,40.29,0.76721,0.76731,0.76721,0.76726,41.97,True
'2018-01-08T02:12:00',0.76708,0.76716,0.76705,0.76709,40.95,0.76727,0.76734,0.76723,0.76727,54.42,False
'2018-01-08T02:13:00',0.76709,0.76709,0.76701,0.76703,18.72,0.76727,0.76727,0.76718,0.76718,18.39,True
'2018-01-08T02:14:00',0.76701,0.76719,0.76692,0.76719,75.93,0.76718,0.76737,0.7671,0.76737,65.45,True
'2018-01-08T02:15:00',0.76719,0.76721,0.7669,0.767,101.47,0.76737,0.76739,0.76707,0.76721,87.86,False
'2018-01-08T02:16:00',0.767,0.76702,0.76693,0.76698,39.41,0.76721,0.76721,0.76711,0.76713,43.91,True
'2018-01-08T02:17:00',0.76696,0.7671,0.76696,0.76708,18.36,0.76713,0.76728,0.76713,0.76726,18.73,False
'2018-01-08T02:18:00',0.76708,0.7671,0.767,0.76706,32.35,0.76726,0.76728,0.76718,0.76724,27.48,False
'2018-01-08T02:19:00',0.76705,0.76708,0.76705,0.76706,13.38,0.76725,0.76726,0.76724,0.76724,12.98,True
'2018-01-08T02:20:00',0.76705,0.7671,0.76705,0.76709,14.61,0.76725,0.76727,0.76724,0.76727,14.83,True
'2018-01-08T02:21:00',0.76709,0.76715,0.76708,0.76715,14.75,0.76726,0.76734,0.76726,0.76733,16.23,False
'2018-01-08T02:22:00',0.76714,0.76714,0.76708,0.7671,37.93,0.76732,0.76732,0.76727,0.7673,28.45,True
'2018-01-08T02:23:00',0.76712,0.76715,0.76706,0.76706,25.59,0.7673,0.76732,0.76724,0.76726,24.23,False
'2018-01-08T02:24:00',0.76707,0.7671,0.76705,0.7671,15.24,0.76726,0.76726,0.76723,0.76725,17.12,False
'2018-01-08T02:25:00',0.76707,0.76709,0.76704,0.76705,23.04,0.76725,0.76726,0.7672,0.76721,20.34,True
'2018-01-08T02:26:00',0.76704,0.76728,0.767,0.76726,61.44,0.76719,0.76745,0.76719,0.76744,61.35,False
'2018-01-08T02:27:00',0.76726,0.76726,0.76714,0.76716,40.98,0.76742,0.76742,0.76732,0.76734,40.06,False
'2018-01-08T02:28:00',0.76715,0.76717,0.76702,0.76708,31.94,0.76735,0.76735,0.76721,0.76722,28.74,False
'2018-01-08T02:29:00',0.76706,0.7671,0.76684,0.76685,72.35,0.76722,0.76726,0.76701,0.76704,78.63,False
'2018-01-08T02:30:00',0.76685,0.76701,0.76685,0.76697,27.21,0.76703,0.76717,0.76703,0.76715,26.98,False
'2018-01-08T02:31:00',0.76696,0.76698,0.76691,0.76697,27.85,0.76716,0.76717,0.7671,0.76717,26.97,True
'2018-01-08T02:32:00',0.76702,0.76707,0.7669,0.76692,62.9,0.7672,0.76724,0.76708,0.7671,65.66,False
'2018-01-08T02:33:00',0.7669,0.767,0.7669,0.76698,46.63,0.76708,0.76718,0.76706,0.76716,49.86,False
'2018-01-08T02:34:00',0.76698,0.76698,0.7668,0.76688,52.33,0.76714,0.76716,0.76698,0.76706,46.16,False
'2018-01-08T02:35:00',0.76688,0.7669,0.76679,0.76689,55.77,0.76706,0.76707,0.76696,0.76707,49.2,False
'2018-01-08T02:36:00',0.76689,0.7669,0.76673,0.76676,52.87,0.76706,0.76706,0.7669,0.76692,48.06,False
'2018-01-08T02:37:00',0.76675,0.76682,0.7667,0.76671,41.38,0.7669,0.76698,0.76686,0.76689,43.98,False
'2018-01-08T02:38:00',0.76672,0.76677,0.7666,0.76665,50.04,0.76689,0.76695,0.76675,0.76683,49.44,False
'2018-01-08T02:39:00',0.76665,0.76677,0.76661,0.76671,80.75,0.76683,0.76695,0.7668,0.76689,66.78,False
'2018-01-08T02:40:00',0.76671,0.76675,0.76671,0.76672,12.87,0.76691,0.76692,0.7669,0.7669,18.12,True
'2018-01-08T02:41:00',0.76672,0.76684,0.76672,0.76683,22.47,0.7669,0.76703,0.7669,0.76701,26.14,True
'2018-01-08T02:42:00',0.76684,0.76684,0.76677,0.76681,17.73,0.76705,0.76705,0.76695,0.767,25.87,False
'2018-01-08T02:43:00',0.76682,0.76683,0.76679,0.7668,19.25,0.76701,0.76702,0.76697,0.76697,16.19,False
'2018-01-08T02:44:00',0.7668,0.76683,0.76677,0.76678,29.92,0.76698,0.76701,0.76695,0.76696,24.96,False
'2018-01-08T02:45:00',0.76678,0.76678,0.76667,0.76675,61.11,0.76696,0.76698,0.76686,0.76693,50.09,False
'2018-01-08T02:46:00',0.76675,0.76678,0.76668,0.76671,34.75,0.76693,0.76696,0.76685,0.76691,29.67,False
'2018-01-08T02:47:00',0.76671,0.76672,0.76662,0.76662,47.91,0.76691,0.76691,0.7668,0.7668,32.84,False
'2018-01-08T02:48:00',0.76659,0.76659,0.76642,0.76643,78.2,0.76677,0.76677,0.76659,0.76659,55.67,False
'2018-01-08T02:49:00',0.76644,0.76645,0.76628,0.7663,42.71,0.76662,0.76662,0.76645,0.76648,33.73,False
'2018-01-08T02:50:00',0.7663,0.76631,0.7662,0.7662,96.84,0.76648,0.76649,0.76637,0.76638,60.77,False
'2018-01-08T02:51:00',0.7662,0.76628,0.76619,0.76628,44.76,0.76636,0.76646,0.76636,0.76646,32.45,True
'2018-01-08T02:52:00',0.76628,0.76629,0.76618,0.7662,45.59,0.76646,0.76649,0.76636,0.76638,34.18,True
'2018-01-08T02:53:00',0.7662,0.76641,0.7662,0.76632,77.56,0.76638,0.76659,0.76638,0.7665,63.22,True
'2018-01-08T02:54:00',0.76628,0.76642,0.76626,0.76637,40.94,0.76646,0.76661,0.76646,0.76655,40.75,True
'2018-01-08T02:55:00',0.76637,0.76644,0.76637,0.7664,18.41,0.76655,0.76663,0.76655,0.76659,19.81,False
'2018-01-08T02:56:00',0.76642,0.76642,0.7663,0.76635,53.29,0.76659,0.7666,0.76649,0.76654,56.18,False
'2018-01-08T02:57:00',0.76637,0.7664,0.76632,0.76632,53.3,0.76655,0.76659,0.7665,0.76651,55.9,True
'2018-01-08T02:58:00',0.76635,0.76662,0.76635,0.76662,44.62,0.76652,0.7668,0.76652,0.7668,59.87,True
'2018-01-08T02:59:00',0.76662,0.76669,0.7666,0.76669,52.27,0.7668,0.76689,0.76678,0.76688,48.01,True
'2018-01-08T03:00:00',0.76668,0.76677,0.76667,0.76671,37.81,0.76686,0.76696,0.76685,0.7669,38.43,False
'2018-01-08T03:01:00',0.76672,0.76672,0.76668,0.76668,16.25,0.7669,0.7669,0.76685,0.76686,14.87,True
'2018-01-08T03:02:00',0.76667,0.76677,0.76666,0.76671,28.41,0.76683,0.76695,0.76683,0.7669,28.13,False
'2018-01-08T03:03:00',0.76673,0.76675,0.7666,0.76667,27.86,0.76691,0.76693,0.76678,0.76686,26.16,False
'2018-01-08T03:04:00',0.76669,0.76669,0.76657,0.76659,23.62,0.76688,0.76688,0.76675,0.76677,27.92,False
'2018-01-08T03:05:00',0.7666,0.7666,0.76635,0.76649,58.68,0.76677,0.76678,0.76653,0.76669,56.06,False
'2018-01-08T03:06:00',0.76649,0.76652,0.76645,0.76652,23.6,0.76669,0.7667,0.76663,0.7667,21.22,True
'2018-01-08T03:07:00',0.76651,0.76654,0.76651,0.76651,19.55,0.76671,0.76673,0.76668,0.76668,20.41,False
'2018-01-08T03:08:00',0.76651,0.76652,0.7664,0.76646,26.46,0.76668,0.7667,0.76658,0.76664,24.57,False
'2018-01-08T03:09:00',0.76646,0.76646,0.76634,0.76634,41.1,0.76664,0.76664,0.76652,0.76652,35.57,False
'2018-01-08T03:10:00',0.76634,0.76634,0.76618,0.76622,46.96,0.76652,0.76652,0.76636,0.7664,45.85,False
'2018-01-08T03:11:00',0.76622,0.76622,0.76612,0.76612,35.76,0.7664,0.7664,0.76631,0.76632,31.8,False
'2018-01-08T03:12:00',0.76612,0.76621,0.76612,0.76616,43.73,0.76632,0.7664,0.76631,0.76634,32.43,False
'2018-01-08T03:13:00',0.76616,0.76618,0.7661,0.76614,49.05,0.76634,0.76637,0.7663,0.76632,32.68,True
'2018-01-08T03:14:00',0.76615,0.7662,0.76615,0.7662,34.29,0.76632,0.76639,0.76632,0.76638,24.21,True
'2018-01-08T03:15:00',0.7662,0.76627,0.7662,0.76623,37.77,0.76638,0.76645,0.76638,0.76643,28.2,False
'2018-01-08T03:16:00',0.76625,0.76626,0.76616,0.76619,33.55,0.76643,0.76645,0.76635,0.76637,33.68,False
'2018-01-08T03:17:00',0.7662,0.7662,0.7661,0.7661,58.43,0.76637,0.76638,0.76628,0.76628,40.71,False
'2018-01-08T03:18:00',0.76611,0.76617,0.7661,0.76613,51.23,0.76629,0.76635,0.76628,0.76631,37.08,False
'2018-01-08T03:19:00',0.76612,0.76615,0.76606,0.7661,45.24,0.7663,0.76633,0.76625,0.76628,40.28,False
'2018-01-08T03:20:00',0.7661,0.76611,0.76606,0.76607,13.66,0.76627,0.7663,0.76625,0.76625,15.22,True
'2018-01-08T03:21:00',0.76607,0.76613,0.76605,0.76611,33.25,0.76625,0.7663,0.76623,0.76628,32.82,True
'2018-01-08T03:22:00',0.76611,0.76613,0.76609,0.76613,36.17,0.76628,0.76632,0.76627,0.76632,28.59,True
'2018-01-08T03:23:00',0.76613,0.76617,0.76612,0.76617,58.58,0.76631,0.76636,0.76631,0.76635,42.35,False
'2018-01-08T03:24:00',0.76616,0.76616,0.76594,0.76594,83.49,0.76633,0.76633,0.76612,0.76612,61.91,False
'2018-01-08T03:25:00',0.76593,0.76595,0.76575,0.76575,80.33,0.76613,0.76613,0.76591,0.76595,62.79,True
'2018-01-08T03:26:00',0.76575,0.76599,0.76575,0.76589,85.25,0.76595,0.76618,0.76595,0.76606,64.05,False
'2018-01-08T03:27:00',0.76587,0.76593,0.76585,0.76586,40.41,0.76607,0.76611,0.76603,0.76605,34.83,True
'2018-01-08T03:28:00',0.76586,0.76597,0.76582,0.76582,32.11,0.76606,0.76616,0.76601,0.76602,29.04,False
'2018-01-08T03:29:00',0.76582,0.7659,0.7658,0.76585,31.61,0.76602,0.76609,0.76598,0.76603,27.64,False
'2018-01-08T03:30:00',0.76585,0.76589,0.76571,0.76575,49.09,0.76602,0.76607,0.76591,0.76593,41.07,False
'2018-01-08T03:31:00',0.76575,0.76578,0.7656,0.76564,67.06,0.7659,0.76596,0.76578,0.76582,67.91,False
'2018-01-08T03:32:00',0.76561,0.76565,0.7655,0.76557,64.13,0.76582,0.76583,0.76567,0.76575,59.79,False
'2018-01-08T03:33:00',0.76554,0.76555,0.76537,0.7655,63.24,0.76572,0.76573,0.76554,0.76567,57.63,False
'2018-01-08T03:34:00',0.76549,0.7655,0.76525,0.7653,60.72,0.76567,0.76567,0.76543,0.76548,61.38,False
'2018-01-08T03:35:00',0.76533,0.76546,0.7653,0.76539,60.47,0.76549,0.76565,0.76547,0.76557,56.54,False
'2018-01-08T03:36:00',0.76538,0.76538,0.76508,0.76515,101.54,0.76558,0.76558,0.76527,0.76531,100.74,False
'2018-01-08T03:37:00',0.76515,0.76535,0.7651,0.7652,78.77,0.76531,0.76553,0.76527,0.76538,79.93,False
'2018-01-08T03:38:00',0.76525,0.7653,0.76521,0.76523,53.94,0.7654,0.76548,0.76539,0.76541,54.18,False
'2018-01-08T03:39:00',0.76521,0.76527,0.76518,0.76519,30.63,0.7654,0.76545,0.76536,0.76537,25.6,True
'2018-01-08T03:40:00',0.76522,0.76542,0.76521,0.7653,71.34,0.7654,0.76561,0.7654,0.76546,63.17,False
'2018-01-08T03:41:00',0.76528,0.76528,0.76518,0.76528,45.64,0.76545,0.76547,0.76537,0.76546,40.22,True
'2018-01-08T03:42:00',0.76529,0.76545,0.76529,0.76535,48.88,0.76549,0.76563,0.76548,0.76554,44.08,False
'2018-01-08T03:43:00',0.76535,0.76537,0.76525,0.76525,22.93,0.76554,0.76556,0.76544,0.76544,23.69,True
'2018-01-08T03:44:00',0.76527,0.76543,0.76527,0.76541,35.05,0.76545,0.7656,0.76545,0.7656,32.88,True
'2018-01-08T03:45:00',0.76541,0.76546,0.76537,0.76546,47.66,0.7656,0.76565,0.76557,0.76564,44.98,True
'2018-01-08T03:46:00',0.76545,0.76547,0.76545,0.76546,17.79,0.76565,0.76566,0.76564,0.76564,17.54,True
'2018-01-08T03:47:00',0.76544,0.76549,0.76532,0.76534,44.27,0.76564,0.76566,0.7655,0.76551,47.52,False
'2018-01-08T03:48:00',0.76533,0.76541,0.76533,0.7654,44.17,0.76553,0.7656,0.76552,0.76558,40.84,True
'2018-01-08T03:49:00',0.7654,0.76545,0.76531,0.76537,33.16,0.7656,0.76563,0.7655,0.76555,31.85,False
'2018-01-08T03:50:00',0.76534,0.76537,0.76533,0.76535,22.55,0.76554,0.76556,0.76552,0.76552,19.44,True
'2018-01-08T03:51:00',0.76534,0.76545,0.76533,0.76537,30.0,0.76552,0.76564,0.76552,0.76554,28.29,True
'2018-01-08T03:52:00',0.76537,0.76548,0.76537,0.76541,18.1,0.76555,0.76566,0.76555,0.76559,24.82,True
'2018-01-08T03:53:00',0.76539,0.76553,0.76539,0.76549,43.02,0.76557,0.76571,0.76557,0.76567,40.0,False
'2018-01-08T03:54:00',0.76548,0.7655,0.76545,0.76546,26.19,0.76568,0.76568,0.76563,0.76564,29.66,True
'2018-01-08T03:55:00',0.76545,0.76551,0.76545,0.76551,10.61,0.76565,0.7657,0.76565,0.7657,9.33,True
'2018-01-08T03:56:00',0.76551,0.76557,0.76546,0.76547,44.86,0.7657,0.76575,0.76564,0.76564,46.18,False
'2018-01-08T03:57:00',0.76546,0.76546,0.76538,0.76538,15.78,0.76564,0.76565,0.76556,0.76556,12.29,False
'2018-01-08T03:58:00',0.76538,0.76546,0.76535,0.76544,26.6,0.76556,0.76564,0.76553,0.7656,34.27,False
'2018-01-08T03:59:00',0.76544,0.76544,0.76534,0.76535,19.25,0.76557,0.7656,0.76553,0.76553,18.05,True
'2018-01-08T04:00:00',0.76536,0.76544,0.76531,0.76532,24.13,0.76554,0.76561,0.7655,0.7655,24.98,False
'2018-01-08T04:01:00',0.7653,0.76538,0.7653,0.76538,7.19,0.76548,0.76557,0.76548,0.76557,7.73,True
'2018-01-08T04:02:00',0.76539,0.76549,0.76539,0.76544,26.65,0.76558,0.76567,0.76558,0.76563,20.13,True
'2018-01-08T04:03:00',0.76546,0.76557,0.76546,0.76554,19.78,0.76564,0.76577,0.76564,0.76573,20.33,False
'2018-01-08T04:04:00',0.76554,0.76555,0.76551,0.76551,15.1,0.76572,0.76575,0.76569,0.76569,15.28,False
'2018-01-08T04:05:00',0.76551,0.76555,0.7655,0.76554,18.75,0.7657,0.76574,0.76568,0.76572,17.39,True
'2018-01-08T04:06:00',0.76555,0.76556,0.76549,0.7655,20.24,0.76572,0.76575,0.76568,0.76568,20.31,False
'2018-01-08T04:07:00',0.76549,0.76551,0.76549,0.7655,8.49,0.76567,0.76569,0.76567,0.76568,7.62,True
'2018-01-08T04:08:00',0.76548,0.76551,0.76547,0.76548,34.59,0.76566,0.7657,0.76566,0.76566,25.74,False
'2018-01-08T04:09:00',0.76547,0.76547,0.76541,0.76543,26.13,0.76565,0.76566,0.7656,0.76563,25.11,False
'2018-01-08T04:10:00',0.76544,0.76545,0.76542,0.76545,8.6,0.76562,0.76563,0.76561,0.76563,9.97,True
'2018-01-08T04:11:00',0.76544,0.76558,0.76544,0.76554,18.88,0.76564,0.76576,0.76562,0.76572,20.12,True
'2018-01-08T04:12:00',0.76554,0.76559,0.76553,0.76555,16.86,0.76572,0.76577,0.76572,0.76573,19.65,True
'2018-01-08T04:13:00',0.76554,0.76568,0.76554,0.76567,22.83,0.76574,0.76587,0.76573,0.76587,20.26,True
'2018-01-08T04:14:00',0.76568,0.7657,0.76564,0.76567,18.08,0.76586,0.76588,0.76582,0.76586,17.74,True
'2018-01-08T04:15:00',0.76567,0.76571,0.76566,0.76571,23.89,0.76586,0.7659,0.76584,0.76589,28.76,True
'2018-01-08T04:16:00',0.76573,0.76575,0.76569,0.76569,10.87,0.76591,0.76591,0.76586,0.76588,11.1,True
'2018-01-08T04:17:00',0.7657,0.76588,0.76569,0.76588,35.72,0.76588,0.76607,0.76588,0.76606,38.52,True
'2018-01-08T04:18:00',0.76591,0.76597,0.76573,0.76573,64.86,0.76609,0.76615,0.76592,0.76592,61.4,False
'2018-01-08T04:19:00',0.76573,0.76573,0.76563,0.76568,43.95,0.76592,0.76592,0.76582,0.76587,53.42,True
'2018-01-08T04:20:00',0.76568,0.76574,0.76563,0.7657,24.05,0.76587,0.76592,0.76581,0.76589,24.12,True
'2018-01-08T04:21:00',0.7657,0.7658,0.7657,0.7658,12.98,0.76588,0.76598,0.76588,0.76598,10.36,True
'2018-01-08T04:22:00',0.7658,0.76581,0.7657,0.76575,27.46,0.76601,0.76601,0.76588,0.76591,33.29,False
'2018-01-08T04:23:00',0.76575,0.76581,0.76571,0.76572,29.47,0.76592,0.76599,0.76588,0.7659,31.89,False
'2018-01-08T04:24:00',0.76572,0.76572,0.7657,0.76571,15.22,0.76588,0.76588,0.76588,0.76588,13.23,False
'2018-01-08T04:25:00',0.76571,0.76571,0.7657,0.76571,6.87,0.76586,0.76588,0.76586,0.76588,6.17,True
'2018-01-08T04:26:00',0.76571,0.76572,0.76571,0.76572,2.0,0.76589,0.7659,0.76589,0.7659,2.32,False
'2018-01-08T04:27:00',0.76571,0.76572,0.76571,0.76572,5.24,0.76589,0.76589,0.76588,0.76588,5.0,False
'2018-01-08T04:28:00',0.76571,0.76571,0.76564,0.76566,22.98,0.76588,0.76588,0.76582,0.76584,25.42,False
'2018-01-08T04:29:00',0.76563,0.76563,0.76547,0.7655,46.85,0.7658,0.7658,0.76564,0.76566,51.11,False
'2018-01-08T04:30:00',0.7655,0.76554,0.76541,0.76543,23.23,0.76567,0.76571,0.7656,0.76561,28.16,False
'2018-01-08T04:31:00',0.76544,0.76544,0.76542,0.76542,8.24,0.76561,0.76561,0.76561,0.76561,10.69,True
'2018-01-08T04:32:00',0.76543,0.76549,0.76541,0.76546,17.06,0.76561,0.76565,0.76561,0.76564,16.99,False
'2018-01-08T04:33:00',0.76547,0.76547,0.76545,0.76546,10.99,0.76564,0.76564,0.76563,0.76563,10.0,True
'2018-01-08T04:34:00',0.76547,0.76547,0.76543,0.76543,10.74,0.76563,0.76565,0.76562,0.76562,10.59,False
'2018-01-08T04:35:00',0.76544,0.76544,0.76532,0.76543,28.53,0.76562,0.76562,0.7655,0.76561,30.7,True
'2018-01-08T04:36:00',0.76542,0.76547,0.76538,0.76547,21.3,0.76561,0.76567,0.76556,0.76567,22.09,True
'2018-01-08T04:37:00',0.76547,0.76552,0.76546,0.7655,23.59,0.76567,0.7657,0.76564,0.76568,20.84,True
'2018-01-08T04:38:00',0.76549,0.76554,0.76543,0.76554,18.04,0.76566,0.7657,0.76558,0.76569,15.86,False
'2018-01-08T04:39:00',0.76554,0.76554,0.76553,0.76553,4.0,0.7657,0.7657,0.76568,0.76568,4.61,False
'2018-01-08T04:40:00',0.76553,0.76553,0.76546,0.76549,14.22,0.76566,0.76567,0.76561,0.76566,15.11,False
'2018-01-08T04:41:00',0.7655,0.76551,0.7655,0.76551,3.5,0.76566,0.76568,0.76566,0.76566,3.12,False
'2018-01-08T04:42:00',0.76551,0.76551,0.76543,0.76546,7.67,0.76565,0.76566,0.7656,0.76561,7.48,True
'2018-01-08T04:43:00',0.76546,0.76557,0.76542,0.76545,31.91,0.76562,0.7657,0.76559,0.76563,30.78,False
'2018-01-08T04:44:00',0.76545,0.7655,0.76544,0.7655,37.04,0.76561,0.76568,0.76557,0.76564,37.71,False
'2018-01-08T04:45:00',0.76545,0.7655,0.76539,0.7654,27.4,0.76564,0.76564,0.76558,0.76558,27.11,False
'2018-01-08T04:46:00',0.7654,0.76545,0.7654,0.7654,36.16,0.76557,0.76563,0.76554,0.76558,34.07,True
'2018-01-08T04:47:00',0.7654,0.7655,0.7654,0.76546,26.92,0.76557,0.76566,0.76557,0.76566,25.84,False
'2018-01-08T04:48:00',0.76547,0.76547,0.7654,0.7654,37.06,0.76565,0.76565,0.76557,0.76557,34.94,False
'2018-01-08T04:49:00',0.7654,0.76544,0.7654,0.76543,17.38,0.76556,0.76562,0.76556,0.7656,16.98,True
'2018-01-08T04:50:00',0.76543,0.76551,0.76543,0.76551,19.36,0.76561,0.76569,0.7656,0.76569,15.72,True
'2018-01-08T04:51:00',0.76552,0.76556,0.76552,0.76556,27.55,0.7657,0.76574,0.76569,0.76572,20.42,True
'2018-01-08T04:52:00',0.76556,0.76565,0.76552,0.76559,40.29,0.76572,0.76578,0.76568,0.76577,31.2,False
'2018-01-08T04:53:00',0.76556,0.76556,0.76555,0.76555,9.31,0.76574,0.76574,0.76573,0.76574,6.0,True
'2018-01-08T04:54:00',0.76558,0.76564,0.76557,0.76559,17.2,0.76574,0.76578,0.7657,0.76572,18.74,False
'2018-01-08T04:55:00',0.7656,0.76561,0.76555,0.76555,12.87,0.76573,0.76575,0.7657,0.7657,12.36,False
'2018-01-08T04:56:00',0.76554,0.76557,0.7655,0.76555,22.14,0.7657,0.76572,0.76565,0.76569,23.7,False
'2018-01-08T04:57:00',0.76555,0.76555,0.7655,0.76552,18.91,0.7657,0.76572,0.76566,0.76569,18.47,False
'2018-01-08T04:58:00',0.76552,0.76554,0.76551,0.76554,7.2,0.76569,0.7657,0.76567,0.7657,8.24,True
'2018-01-08T04:59:00',0.76554,0.76563,0.76554,0.7656,24.57,0.76569,0.7658,0.76569,0.76575,25.35,False
'2018-01-08T05:00:00',0.7656,0.7656,0.76554,0.76554,16.38,0.76575,0.76575,0.7657,0.76572,17.09,False
'2018-01-08T05:01:00',0.76555,0.76555,0.76547,0.76547,8.5,0.76572,0.76573,0.76563,0.76563,8.72,False
'2018-01-08T05:02:00',0.76545,0.7655,0.7653,0.7653,26.19,0.76563,0.76564,0.76549,0.7655,28.71,False
'2018-01-08T05:03:00',0.76531,0.7654,0.7653,0.7653,51.2,0.76549,0.76556,0.76545,0.76545,44.55,False
'2018-01-08T05:04:00',0.76529,0.76535,0.76525,0.7653,33.26,0.76545,0.76553,0.76542,0.76545,33.42,False
'2018-01-08T05:05:00',0.76529,0.76535,0.76529,0.7653,32.69,0.76548,0.76551,0.76545,0.76548,29.18,True
'2018-01-08T05:06:00',0.7653,0.7654,0.76529,0.7653,35.16,0.76547,0.76556,0.76546,0.76546,31.42,False
'2018-01-08T05:07:00',0.7653,0.76534,0.76519,0.7652,46.04,0.76548,0.76553,0.76535,0.76537,35.71,False
'2018-01-08T05:08:00',0.76519,0.7653,0.76519,0.76524,50.0,0.76537,0.76549,0.76537,0.76542,35.73,False
'2018-01-08T05:09:00',0.76524,0.7653,0.7652,0.76525,20.81,0.76541,0.76543,0.76537,0.76539,21.1,False
'2018-01-08T05:10:00',0.76522,0.76522,0.7649,0.7649,109.26,0.76539,0.76539,0.76508,0.76508,92.54,False
'2018-01-08T05:11:00',0.7649,0.765,0.76479,0.76484,134.29,0.76508,0.76514,0.76497,0.76502,103.88,False
'2018-01-08T05:12:00',0.76484,0.76485,0.76474,0.76478,97.51,0.76502,0.76503,0.76492,0.76496,91.24,False
'2018-01-08T05:13:00',0.76477,0.76484,0.76477,0.76484,22.08,0.76497,0.76501,0.76495,0.76501,22.75,True
'2018-01-08T05:14:00',0.76481,0.76489,0.76481,0.76487,19.38,0.76501,0.76507,0.765,0.76505,20.59,False
'2018-01-08T05:15:00',0.76486,0.76486,0.76474,0.7648,36.26,0.76506,0.76506,0.76492,0.76498,30.61,False
'2018-01-08T05:16:00',0.7648,0.76486,0.7648,0.76483,34.84,0.76498,0.76504,0.76498,0.76501,26.22,False
'2018-01-08T05:17:00',0.76483,0.76485,0.76476,0.76481,62.88,0.76501,0.76504,0.76495,0.76499,50.44,False
'2018-01-08T05:18:00',0.7648,0.76485,0.76469,0.76484,66.43,0.76497,0.76502,0.76488,0.76502,61.17,True
'2018-01-08T05:19:00',0.76484,0.7649,0.76477,0.7649,41.78,0.76502,0.76505,0.76495,0.76503,32.85,True
'2018-01-08T05:20:00',0.76485,0.7649,0.76485,0.7649,26.43,0.76503,0.76507,0.76503,0.76507,17.98,True
'2018-01-08T05:21:00',0.7649,0.76491,0.76487,0.7649,20.5,0.76508,0.7651,0.76507,0.76508,15.73,True
'2018-01-08T05:22:00',0.7649,0.76493,0.76489,0.7649,8.79,0.76508,0.76511,0.76508,0.76508,7.46,False
'2018-01-08T05:23:00',0.76489,0.76489,0.7648,0.7648,13.93,0.76509,0.76509,0.76497,0.76497,10.86,False
'2018-01-08T05:24:00',0.76485,0.7649,0.76474,0.76489,53.66,0.76497,0.76505,0.76492,0.76505,47.25,True
'2018-01-08T05:25:00',0.76489,0.76495,0.76489,0.76494,26.22,0.76507,0.76514,0.76506,0.76511,26.1,True
'2018-01-08T05:26:00',0.76495,0.765,0.76491,0.765,25.93,0.76512,0.76517,0.76508,0.76517,30.06,True
'2018-01-08T05:27:00',0.76503,0.76505,0.76498,0.765,27.02,0.7652,0.76524,0.76516,0.76519,28.33,True
'2018-01-08T05:28:00',0.76499,0.76506,0.76498,0.76506,28.08,0.76519,0.76525,0.76516,0.76524,25.6,True
'2018-01-08T05:29:00',0.76507,0.7651,0.765,0.76508,18.09,0.76525,0.76526,0.76516,0.76526,21.4,True
'2018-01-08T05:30:00',0.76508,0.7651,0.76507,0.7651,23.84,0.76526,0.76529,0.76525,0.76528,33.7,True
'2018-01-08T05:31:00',0.76509,0.76514,0.76509,0.76509,38.72,0.76528,0.76532,0.76527,0.76527,49.19,False
'2018-01-08T05:32:00',0.76509,0.76509,0.76497,0.76497,32.34,0.76527,0.76527,0.76515,0.76515,44.39,False
'2018-01-08T05:33:00',0.76497,0.76508,0.76497,0.76508,31.97,0.76515,0.76526,0.76515,0.76526,34.02,False
'2018-01-08T05:34:00',0.76507,0.76507,0.76495,0.76495,19.23,0.76525,0.76525,0.76514,0.76515,16.25,True
'2018-01-08T05:35:00',0.76498,0.76515,0.76497,0.76511,29.16,0.76516,0.76533,0.76516,0.7653,32.01,True
'2018-01-08T05:36:00',0.7651,0.76516,0.76492,0.76498,44.23,0.76523,0.76534,0.76511,0.76516,49.43,False
'2018-01-08T05:37:00',0.765,0.76504,0.76495,0.76501,44.78,0.76516,0.76522,0.76513,0.76521,41.31,True
'2018-01-08T05:38:00',0.76502,0.76505,0.765,0.76504,16.24,0.7652,0.76524,0.76519,0.76524,14.46,True
'2018-01-08T05:39:00',0.76505,0.76512,0.76503,0.76506,41.07,0.76524,0.7653,0.76522,0.76524,31.33,False
'2018-01-08T05:40:00',0.76506,0.76506,0.76501,0.76502,9.36,0.7652,0.76524,0.7652,0.7652,9.92,True
'2018-01-08T05:41:00',0.76503,0.76507,0.76499,0.76502,23.97,0.76521,0.76523,0.76515,0.76521,33.09,False
'2018-01-08T05:42:00',0.76503,0.76504,0.76495,0.765,20.65,0.76521,0.76522,0.76514,0.76516,21.57,False
'2018-01-08T05:43:00',0.76496,0.76501,0.76494,0.76501,25.36,0.76514,0.76519,0.76512,0.76519,26.28,True
'2018-01-08T05:44:00',0.76503,0.76503,0.76485,0.76486,35.72,0.76521,0.76521,0.76504,0.76505,34.09,False
'2018-01-08T05:45:00',0.76486,0.76487,0.76482,0.76483,28.59,0.76505,0.76506,0.76501,0.76501,30.46,True
'2018-01-08T05:46:00',0.76484,0.76493,0.76484,0.76493,19.72,0.76502,0.76511,0.76502,0.76511,31.56,True
'2018-01-08T05:47:00',0.76493,0.76503,0.76492,0.76497,35.23,0.76511,0.76521,0.76511,0.76515,38.84,False
'2018-01-08T05:48:00',0.76493,0.76502,0.76493,0.765,17.87,0.76513,0.76519,0.76513,0.76518,19.18,True
'2018-01-08T05:49:00',0.765,0.76508,0.765,0.76508,18.34,0.76518,0.76528,0.76518,0.76526,18.67,True
'2018-01-08T05:50:00',0.76507,0.7651,0.76497,0.76498,28.7,0.76527,0.76529,0.76516,0.76516,34.0,False
'2018-01-08T05:51:00',0.76497,0.76499,0.7649,0.76494,36.47,0.76515,0.76515,0.76508,0.76513,47.46,True
'2018-01-08T05:52:00',0.76494,0.76501,0.76494,0.76498,14.21,0.76513,0.76519,0.76513,0.76516,14.79,True
'2018-01-08T05:53:00',0.76497,0.76506,0.76497,0.76501,27.25,0.76517,0.76524,0.76517,0.7652,20.55,False
'2018-01-08T05:54:00',0.76504,0.76504,0.76501,0.76502,16.49,0.76522,0.76522,0.7652,0.7652,15.99,True
'2018-01-08T05:55:00',0.76503,0.76506,0.76501,0.76503,13.06,0.76523,0.76524,0.7652,0.76521,15.97,True
'2018-01-08T05:56:00',0.76503,0.7651,0.76503,0.76505,18.71,0.76521,0.76527,0.76521,0.76523,22.83,False
'2018-01-08T05:57:00',0.76506,0.76506,0.765,0.765,7.22,0.76524,0.76524,0.76518,0.76518,5.62,False
'2018-01-08T05:58:00',0.76499,0.76501,0.76497,0.76501,10.74,0.76519,0.7652,0.76515,0.7652,11.13,True
'2018-01-08T05:59:00',0.765,0.76501,0.765,0.76501,3.5,0.76519,0.76522,0.76519,0.76522,4.89,True
'2018-01-08T06:00:00',0.76504,0.76507,0.76501,0.76505,17.85,0.76523,0.76527,0.76519,0.76523,19.05,True
'2018-01-08T06:01:00',0.76508,0.76512,0.76508,0.76512,5.36,0.76527,0.7653,0.76527,0.7653,7.67,True
'2018-01-08T06:02:00',0.76513,0.76516,0.76509,0.76516,19.55,0.76533,0.76535,0.76529,0.76534,18.58,True
'2018-01-08T06:03:00',0.76519,0.76521,0.76515,0.76516,56.23,0.76539,0.76539,0.76534,0.76534,50.68,True
'2018-01-08T06:04:00',0.76516,0.76524,0.76516,0.76523,12.11,0.76534,0.76543,0.76534,0.76543,17.23,True
'2018-01-08T06:05:00',0.76523,0.76525,0.76515,0.76515,42.43,0.76543,0.76543,0.76533,0.76533,51.52,False
'2018-01-08T06:06:00',0.76515,0.76519,0.76511,0.76514,39.21,0.76533,0.76537,0.7653,0.76532,48.23,False
'2018-01-08T06:07:00',0.76514,0.76514,0.76509,0.76513,29.72,0.76532,0.76533,0.76527,0.76531,44.02,False
'2018-01-08T06:08:00',0.76512,0.76513,0.76511,0.76513,10.12,0.7653,0.76532,0.7653,0.76531,12.86,True
'2018-01-08T06:09:00',0.76513,0.76518,0.7651,0.76512,24.24,0.76531,0.76537,0.76528,0.7653,33.07,False
'2018-01-08T06:10:00',0.76511,0.76513,0.76502,0.76504,20.98,0.7653,0.76531,0.7652,0.76523,27.22,False
'2018-01-08T06:11:00',0.76503,0.76506,0.765,0.76502,18.34,0.76523,0.76523,0.76518,0.7652,20.99,True
'2018-01-08T06:12:00',0.76502,0.76513,0.76502,0.76504,40.44,0.7652,0.76531,0.7652,0.76524,53.25,False
'2018-01-08T06:13:00',0.76505,0.76505,0.76498,0.76498,38.59,0.76523,0.76524,0.76516,0.76516,44.92,False
'2018-01-08T06:14:00',0.76496,0.76504,0.76495,0.76503,31.41,0.76514,0.76522,0.76512,0.76521,31.2,True
'2018-01-08T06:15:00',0.76502,0.76506,0.76501,0.76501,12.98,0.76522,0.76524,0.7652,0.76521,15.78,False
'2018-01-08T06:16:00',0.76502,0.76503,0.76493,0.76493,21.2,0.7652,0.76521,0.76511,0.76511,21.52,False
'2018-01-08T06:17:00',0.76495,0.76495,0.76487,0.76487,27.43,0.76513,0.76514,0.76506,0.76507,31.51,False
'2018-01-08T06:18:00',0.76487,0.7649,0.76487,0.76489,11.24,0.76505,0.76509,0.76505,0.76507,13.61,False
'2018-01-08T06:19:00',0.76489,0.76489,0.76483,0.76487,19.85,0.76507,0.76508,0.76501,0.76505,25.68,True
'2018-01-08T06:20:00',0.76486,0.76491,0.76486,0.7649,34.29,0.76506,0.7651,0.76506,0.76509,23.32,True
'2018-01-08T06:21:00',0.76489,0.76503,0.76489,0.76503,35.44,0.7651,0.76522,0.76509,0.76521,27.09,True
'2018-01-08T06:22:00',0.76504,0.76504,0.76501,0.76502,12.71,0.76522,0.76522,0.76519,0.76522,13.44,True
'2018-01-08T06:23:00',0.76503,0.7651,0.76503,0.7651,15.69,0.76521,0.76528,0.76521,0.76528,12.24,True
'2018-01-08T06:24:00',0.7651,0.76521,0.76509,0.7651,52.51,0.76528,0.76541,0.76528,0.76528,40.8,True
'2018-01-08T06:25:00',0.76511,0.76522,0.76508,0.76522,41.08,0.76531,0.76541,0.76526,0.7654,40.36,True
'2018-01-08T06:26:00',0.76525,0.76531,0.76523,0.76523,34.22,0.76543,0.7655,0.76541,0.76541,34.13,False
'2018-01-08T06:27:00',0.76525,0.76525,0.76523,0.76525,7.87,0.76541,0.76543,0.76541,0.76543,7.5,True
'2018-01-08T06:28:00',0.76526,0.76527,0.76525,0.76525,9.6,0.76544,0.76545,0.76542,0.76543,9.5,False
'2018-01-08T06:29:00',0.76524,0.76525,0.76513,0.76513,17.18,0.76544,0.76544,0.76531,0.76531,20.38,False
'2018-01-08T06:30:00',0.76515,0.7652,0.76508,0.7651,57.26,0.76531,0.76538,0.76526,0.7653,48.34,True
'2018-01-08T06:31:00',0.76511,0.76528,0.76509,0.76526,65.24,0.76529,0.76546,0.76528,0.76545,61.62,False
'2018-01-08T06:32:00',0.76526,0.76526,0.76513,0.76513,27.62,0.76545,0.76545,0.76531,0.76531,29.41,False
'2018-01-08T06:33:00',0.76515,0.76522,0.76507,0.76508,38.88,0.76533,0.76539,0.76525,0.76528,37.4,True
'2018-01-08T06:34:00',0.76509,0.76533,0.76509,0.76527,77.92,0.76528,0.76553,0.76527,0.76544,66.68,False
'2018-01-08T06:35:00',0.76526,0.76526,0.76502,0.76505,83.98,0.76544,0.76544,0.7652,0.76523,75.09,False
'2018-01-08T06:36:00',0.76506,0.7651,0.76473,0.76474,122.6,0.76523,0.76528,0.76492,0.76492,105.41,False
'2018-01-08T06:37:00',0.76474,0.7648,0.76473,0.76477,78.73,0.76492,0.76496,0.7649,0.76495,58.81,True
'2018-01-08T06:38:00',0.76477,0.76495,0.76477,0.76491,65.71,0.76495,0.76514,0.76495,0.76509,64.32,False
'2018-01-08T06:39:00',0.76491,0.76492,0.76483,0.7649,64.42,0.76509,0.7651,0.76503,0.76508,48.84,True
'2018-01-08T06:40:00',0.76489,0.76495,0.76485,0.76489,57.92,0.76507,0.76513,0.76503,0.76508,51.19,False
'2018-01-08T06:41:00',0.76491,0.76491,0.76484,0.76484,10.19,0.76509,0.76509,0.76504,0.76504,9.33,True
'2018-01-08T06:42:00',0.76485,0.76496,0.76485,0.76489,45.92,0.76503,0.76515,0.76503,0.76505,57.32,True
'2018-01-08T06:43:00',0.76489,0.76514,0.76489,0.76513,56.79,0.76507,0.7653,0.76507,0.7653,62.82,True
'2018-01-08T06:44:00',0.76514,0.76519,0.76509,0.7651,42.72,0.7653,0.76538,0.76525,0.76528,49.03,False
'2018-01-08T06:45:00',0.7651,0.76518,0.76506,0.76515,37.2,0.76528,0.76536,0.76524,0.76535,45.9,False
'2018-01-08T06:46:00',0.76516,0.76516,0.765,0.76511,46.02,0.76534,0.76534,0.76518,0.76529,39.84,False
'2018-01-08T06:47:00',0.76509,0.76516,0.76504,0.76516,18.58,0.76527,0.76534,0.76523,0.76534,18.97,False
'2018-01-08T06:48:00',0.76516,0.76516,0.765,0.76501,19.33,0.7653,0.7653,0.76515,0.76519,22.7,False
'2018-01-08T06:49:00',0.76501,0.76502,0.76494,0.76495,11.23,0.76519,0.7652,0.76513,0.76513,16.15,False
'2018-01-08T06:50:00',0.76493,0.76494,0.76486,0.76492,26.79,0.76511,0.76512,0.76504,0.7651,23.13,False
'2018-01-08T06:51:00',0.76492,0.76493,0.7648,0.7648,20.34,0.76512,0.76512,0.76498,0.76498,27.59,False
'2018-01-08T06:52:00',0.76479,0.76481,0.76478,0.7648,16.22,0.76499,0.76499,0.76497,0.76498,18.08,False
'2018-01-08T06:53:00',0.76479,0.7648,0.76479,0.7648,9.36,0.76497,0.76499,0.76495,0.76498,13.06,True
'2018-01-08T06:54:00',0.7648,0.76482,0.76477,0.76482,26.84,0.76498,0.765,0.76495,0.76499,39.85,True
'2018-01-08T06:55:00',0.76478,0.76486,0.76475,0.76486,23.84,0.76498,0.76504,0.76493,0.76504,30.07,True
'2018-01-08T06:56:00',0.76486,0.76488,0.76485,0.76486,20.97,0.76504,0.76506,0.76504,0.76504,20.55,True
'2018-01-08T06:57:00',0.76487,0.76494,0.76487,0.76494,23.6,0.76505,0.76512,0.76505,0.76512,31.87,True
'2018-01-08T06:58:00',0.76494,0.76501,0.76493,0.76499,35.16,0.76511,0.76517,0.76509,0.76516,45.72,True
'2018-01-08T06:59:00',0.765,0.76502,0.76496,0.76501,30.31,0.76517,0.76522,0.76514,0.76519,36.24,True
'2018-01-08T07:00:00',0.76501,0.76507,0.76501,0.76504,35.79,0.76519,0.76522,0.76519,0.7652,44.22,True
'2018-01-08T07:01:00',0.76502,0.76511,0.76502,0.76504,30.47,0.7652,0.76528,0.76519,0.76522,41.59,False
'2018-01-08T07:02:00',0.76504,0.76505,0.76498,0.76498,20.19,0.76522,0.76523,0.76515,0.76515,31.65,False
'2018-01-08T07:03:00',0.76498,0.76502,0.76495,0.76497,43.81,0.76516,0.76522,0.76514,0.76515,61.48,True
'2018-01-08T07:04:00',0.76497,0.76505,0.76497,0.76503,24.71,0.76515,0.76522,0.76515,0.76521,43.13,True
'2018-01-08T07:05:00',0.76505,0.76513,0.76501,0.76509,33.19,0.76522,0.76531,0.76519,0.76527,46.39,False
'2018-01-08T07:06:00',0.76509,0.7651,0.76504,0.76505,31.09,0.76527,0.76529,0.76521,0.76521,44.53,False
'2018-01-08T07:07:00',0.76505,0.76506,0.76503,0.76503,21.1,0.76522,0.76524,0.76521,0.76521,28.59,False
'2018-01-08T07:08:00',0.76503,0.76506,0.76502,0.76503,47.67,0.76522,0.76524,0.76519,0.76519,54.22,False
'2018-01-08T07:09:00',0.765,0.76502,0.76499,0.76501,24.09,0.7652,0.76521,0.76518,0.7652,29.48,True
'2018-01-08T07:10:00',0.765,0.76508,0.76499,0.76505,31.32,0.76521,0.76525,0.76517,0.76525,43.84,True
'2018-01-08T07:11:00',0.76504,0.76525,0.76502,0.76525,52.68,0.76522,0.76544,0.76521,0.76543,50.66,True
'2018-01-08T07:12:00',0.76525,0.76527,0.76521,0.76521,29.21,0.76543,0.76545,0.76539,0.76539,28.49,False
'2018-01-08T07:13:00',0.7652,0.76521,0.76514,0.76521,15.12,0.76538,0.76539,0.76533,0.76539,15.97,True
'2018-01-08T07:14:00',0.76521,0.76521,0.76512,0.76512,25.83,0.76539,0.7654,0.76528,0.76529,35.71,False
'2018-01-08T07:15:00',0.76512,0.76515,0.7651,0.76515,15.71,0.76529,0.76531,0.76528,0.7653,19.1,True
'2018-01-08T07:16:00',0.76515,0.76522,0.76513,0.76522,40.54,0.76531,0.76541,0.7653,0.7654,54.11,True
'2018-01-08T07:17:00',0.76522,0.76523,0.76515,0.76519,51.61,0.7654,0.76542,0.76533,0.76536,68.1,False
'2018-01-08T07:18:00',0.76519,0.76523,0.76516,0.76523,22.23,0.76537,0.76539,0.76533,0.76539,22.01,True
'2018-01-08T07:19:00',0.76523,0.76534,0.76523,0.76534,9.86,0.7654,0.76552,0.7654,0.76552,10.37,True
'2018-01-08T07:20:00',0.76534,0.76545,0.7653,0.76545,36.51,0.76552,0.76563,0.76548,0.76563,35.58,False
'2018-01-08T07:21:00',0.76544,0.76544,0.76539,0.7654,16.36,0.76562,0.76563,0.76555,0.76559,17.73,False
'2018-01-08T07:22:00',0.76539,0.76542,0.76532,0.76533,31.99,0.7656,0.7656,0.76551,0.76551,28.99,False
'2018-01-08T07:23:00',0.76533,0.76536,0.7653,0.76533,36.19,0.76551,0.76554,0.76548,0.76553,24.34,True
'2018-01-08T07:24:00',0.76533,0.7654,0.76533,0.7654,14.51,0.76552,0.7656,0.76552,0.76559,13.1,True
'2018-01-08T07:25:00',0.76539,0.76541,0.76534,0.7654,27.71,0.76559,0.7656,0.76551,0.7656,28.24,True
'2018-01-08T07:26:00',0.76541,0.76542,0.76536,0.76537,17.68,0.76559,0.76561,0.76555,0.76555,21.08,True
'2018-01-08T07:27:00',0.76535,0.76543,0.76535,0.76543,15.57,0.76554,0.76561,0.76553,0.76561,12.56,True
'2018-01-08T07:28:00',0.76543,0.76548,0.76541,0.76546,24.58,0.76561,0.76567,0.7656,0.76564,24.84,True
'2018-01-08T07:29:00',0.76546,0.7656,0.76546,0.76557,46.68,0.76564,0.76578,0.76564,0.76575,31.07,False
'2018-01-08T07:30:00',0.76558,0.76558,0.7655,0.7655,17.32,0.76575,0.76575,0.76566,0.76568,15.34,False
'2018-01-08T07:31:00',0.76549,0.7655,0.7654,0.76543,63.2,0.76565,0.76568,0.76555,0.76558,43.43,False
'2018-01-08T07:32:00',0.76543,0.76543,0.76531,0.76538,33.47,0.76558,0.76561,0.7655,0.76556,34.03,False
'2018-01-08T07:33:00',0.76537,0.76537,0.7653,0.7653,7.57,0.76555,0.76555,0.76546,0.76546,8.87,False
'2018-01-08T07:34:00',0.7653,0.76531,0.76522,0.76522,42.38,0.76547,0.76549,0.7654,0.7654,46.34,False
'2018-01-08T07:35:00',0.76522,0.76526,0.76518,0.76526,20.47,0.7654,0.76544,0.76536,0.76544,25.32,True
'2018-01-08T07:36:00',0.76528,0.76528,0.76525,0.76527,14.93,0.76546,0.76549,0.76542,0.76547,15.69,True
'2018-01-08T07:37:00',0.76527,0.76534,0.76525,0.76534,32.96,0.76546,0.76553,0.76542,0.76552,40.34,True
'2018-01-08T07:38:00',0.76534,0.76541,0.7653,0.7654,40.41,0.76552,0.76559,0.76549,0.76558,40.24,True
'2018-01-08T07:39:00',0.7654,0.76546,0.76539,0.76542,45.82,0.76558,0.76563,0.76555,0.76559,45.83,True
'2018-01-08T07:40:00',0.76544,0.76548,0.76542,0.76547,23.08,0.7656,0.76566,0.7656,0.76566,21.78,True
'2018-01-08T07:41:00',0.76547,0.76552,0.7654,0.7654,28.51,0.76566,0.7657,0.76556,0.76556,26.47,False
'2018-01-08T07:42:00',0.76539,0.7655,0.76539,0.7655,17.22,0.76556,0.76569,0.76556,0.76567,16.49,True
'2018-01-08T07:43:00',0.7655,0.76555,0.76545,0.7655,51.37,0.76567,0.76573,0.76563,0.76568,48.7,True
'2018-01-08T07:44:00',0.7655,0.76555,0.76549,0.76551,45.91,0.76569,0.76574,0.76567,0.76569,43.2,True
'2018-01-08T07:45:00',0.76551,0.76561,0.76551,0.76556,59.14,0.76568,0.76579,0.76568,0.76574,56.31,False
'2018-01-08T07:46:00',0.76556,0.76556,0.76547,0.7655,20.2,0.76574,0.76574,0.76565,0.76565,22.12,False
'2018-01-08T07:47:00',0.7655,0.76556,0.76549,0.76549,29.67,0.76565,0.76574,0.76565,0.76568,29.5,True
'2018-01-08T07:48:00',0.7655,0.7656,0.76548,0.7656,28.38,0.76568,0.76578,0.76566,0.76578,30.4,True
'2018-01-08T07:49:00',0.7656,0.76561,0.76558,0.76561,29.1,0.76578,0.7658,0.76575,0.76579,30.02,False
'2018-01-08T07:50:00',0.76559,0.76559,0.76552,0.76553,38.57,0.76577,0.76578,0.76571,0.76571,36.75,False
'2018-01-08T07:51:00',0.76555,0.76559,0.76553,0.76559,9.24,0.76571,0.76575,0.76571,0.76575,7.92,False
'2018-01-08T07:52:00',0.76558,0.76558,0.76552,0.76552,13.73,0.76574,0.76574,0.7657,0.7657,13.94,True
'2018-01-08T07:53:00',0.76552,0.76561,0.76552,0.76561,34.51,0.7657,0.76579,0.7657,0.76579,27.34,True
'2018-01-08T07:54:00',0.7656,0.76563,0.7655,0.76559,60.24,0.76575,0.76581,0.76569,0.76577,59.53,False
'2018-01-08T07:55:00',0.76558,0.76558,0.76547,0.7655,39.31,0.76575,0.76576,0.76565,0.76568,35.43,True
'2018-01-08T07:56:00',0.76549,0.76564,0.76543,0.76561,47.03,0.76568,0.76582,0.76561,0.76579,44.03,True
'2018-01-08T07:57:00',0.76563,0.76573,0.76561,0.76572,20.62,0.76581,0.76593,0.76579,0.7659,24.22,True
'2018-01-08T07:58:00',0.76573,0.76577,0.76571,0.76573,20.86,0.76591,0.76595,0.76589,0.76591,24.12,False
'2018-01-08T07:59:00',0.76571,0.76571,0.76563,0.76563,14.58,0.76589,0.76589,0.76582,0.76583,14.23,False
'2018-01-08T08:00:00',0.76563,0.76567,0.7656,0.76564,58.95,0.76583,0.76585,0.76578,0.76582,52.97,True
'2018-01-08T08:01:00',0.76567,0.76577,0.76553,0.76554,63.17,0.76584,0.76595,0.76569,0.76571,61.86,False
'2018-01-08T08:02:00',0.76555,0.76563,0.76554,0.76563,38.04,0.76572,0.76581,0.76571,0.7658,29.99,True
'2018-01-08T08:03:00',0.76562,0.76573,0.76562,0.76565,41.35,0.76579,0.76588,0.76579,0.76582,59.86,True
'2018-01-08T08:04:00',0.76565,0.76576,0.76564,0.76572,42.1,0.76582,0.76593,0.76581,0.76589,53.42,True
'2018-01-08T08:05:00',0.76575,0.76581,0.76571,0.7658,22.22,0.76589,0.76598,0.76588,0.76597,23.09,False
'2018-01-08T08:06:00',0.7658,0.7658,0.76568,0.76575,36.59,0.76597,0.76597,0.76585,0.76591,40.86,False
'2018-01-08T08:07:00',0.76576,0.76577,0.76565,0.76566,47.2,0.76593,0.76594,0.76581,0.76583,48.12,False
'2018-01-08T08:08:00',0.76567,0.76569,0.7655,0.76553,39.41,0.76584,0.76586,0.76567,0.7657,43.28,False
'2018-01-08T08:09:00',0.76553,0.76555,0.76545,0.76553,34.58,0.7657,0.76572,0.76561,0.7657,37.09,True
'2018-01-08T08:10:00',0.76555,0.7656,0.76545,0.76545,37.7,0.76572,0.76576,0.76562,0.76562,44.51,False
'2018-01-08T08:11:00',0.76546,0.76546,0.76528,0.76532,42.93,0.76563,0.76563,0.76544,0.76549,59.29,False
'2018-01-08T08:12:00',0.76532,0.76535,0.76528,0.76529,17.84,0.76549,0.76551,0.76546,0.76546,19.55,False
'2018-01-08T08:13:00',0.76529,0.7653,0.76517,0.76518,54.3,0.76546,0.76547,0.76535,0.76535,73.19,True
'2018-01-08T08:14:00',0.76518,0.76531,0.76518,0.76529,24.6,0.76534,0.76546,0.76532,0.76543,19.12,False
'2018-01-08T08:15:00',0.76528,0.76528,0.76518,0.7652,42.58,0.76543,0.76543,0.76534,0.76538,51.41,False
'2018-01-08T08:16:00',0.7652,0.76522,0.76514,0.76514,20.62,0.76537,0.7654,0.76531,0.76531,20.29,False
'2018-01-08T08:17:00',0.76512,0.76517,0.76505,0.76509,30.11,0.76529,0.76535,0.76523,0.76526,30.59,False
'2018-01-08T08:18:00',0.76505,0.76506,0.76496,0.76501,35.39,0.76523,0.76523,0.76512,0.76518,37.05,True
'2018-01-08T08:19:00',0.765,0.76524,0.765,0.76521,44.52,0.76519,0.7654,0.76519,0.76538,39.94,False
'2018-01-08T08:20:00',0.76521,0.76523,0.7651,0.76512,61.96,0.76538,0.7654,0.76527,0.76529,82.82,False
'2018-01-08T08:21:00',0.76512,0.76523,0.76512,0.76518,39.53,0.7653,0.76538,0.7653,0.76536,42.94,False
'2018-01-08T08:22:00',0.76518,0.76518,0.76513,0.76513,13.5,0.76534,0.76534,0.7653,0.7653,11.0,True
'2018-01-08T08:23:00',0.76514,0.76521,0.76514,0.76521,20.98,0.76533,0.76539,0.76533,0.76539,21.28,False
'2018-01-08T08:24:00',0.76521,0.76521,0.76513,0.76514,25.7,0.76539,0.76539,0.7653,0.76531,25.54,False
'2018-01-08T08:25:00',0.76513,0.76517,0.76512,0.76514,24.46,0.76532,0.76534,0.7653,0.76531,29.04,True
'2018-01-08T08:26:00',0.76515,0.76517,0.76513,0.76517,20.11,0.76531,0.76535,0.76531,0.76533,19.19,False
'2018-01-08T08:27:00',0.76517,0.76517,0.76501,0.76501,35.46,0.76534,0.76534,0.76519,0.76519,40.8,False
'2018-01-08T08:28:00',0.76504,0.76508,0.76501,0.76505,22.84,0.76521,0.76526,0.76519,0.76522,24.49,True
'2018-01-08T08:29:00',0.76504,0.7651,0.76504,0.76505,47.11,0.76523,0.76526,0.76521,0.76521,36.44,True
'2018-01-08T08:30:00',0.76503,0.76522,0.76503,0.76517,52.4,0.7652,0.76539,0.7652,0.76534,48.83,True
'2018-01-08T08:31:00',0.76516,0.76527,0.76513,0.76524,52.62,0.76533,0.76545,0.7653,0.76541,57.21,False
'2018-01-08T08:32:00',0.76522,0.76522,0.76506,0.76506,56.64,0.76539,0.76539,0.76523,0.76523,62.4,True
'2018-01-08T08:33:00',0.76505,0.76524,0.765,0.76509,59.75,0.76522,0.76541,0.76515,0.76526,60.51,False
'2018-01-08T08:34:00',0.7651,0.76519,0.76477,0.76482,85.45,0.76526,0.76536,0.76494,0.76499,86.98,False
'2018-01-08T08:35:00',0.76481,0.76492,0.7648,0.76482,54.96,0.765,0.76509,0.76496,0.76499,63.1,False
'2018-01-08T08:36:00',0.76484,0.76491,0.76484,0.76488,32.8,0.76501,0.76509,0.76501,0.76505,26.97,True
'2018-01-08T08:37:00',0.76489,0.76502,0.76489,0.76498,42.67,0.76507,0.76518,0.76507,0.76515,49.51,True
'2018-01-08T08:38:00',0.76498,0.76506,0.76486,0.76488,53.19,0.76516,0.76523,0.76503,0.76505,53.19,False
'2018-01-08T08:39:00',0.76488,0.76492,0.7648,0.76485,57.11,0.76505,0.76511,0.76499,0.76502,61.19,True
'2018-01-08T08:40:00',0.76484,0.76493,0.76475,0.76482,94.27,0.76501,0.7651,0.76492,0.765,119.0,False
'2018-01-08T08:41:00',0.76482,0.76489,0.76465,0.76465,89.52,0.76498,0.76506,0.76483,0.76483,86.77,False
'2018-01-08T08:42:00',0.76469,0.76478,0.76443,0.76443,97.76,0.76485,0.76494,0.7646,0.7646,103.66,False
'2018-01-08T08:43:00',0.76446,0.76446,0.76418,0.76425,81.75,0.76462,0.76462,0.76434,0.76442,79.79,False
'2018-01-08T08:44:00',0.76425,0.76445,0.76425,0.76444,80.66,0.76442,0.76462,0.76442,0.7646,85.02,False
'2018-01-08T08:45:00',0.76441,0.76443,0.76433,0.76441,55.21,0.76457,0.76461,0.76449,0.76458,53.42,True
'2018-01-08T08:46:00',0.7644,0.76457,0.76436,0.76456,49.56,0.76459,0.76474,0.76454,0.76473,47.35,True
'2018-01-08T08:47:00',0.76458,0.76467,0.76458,0.76466,28.47,0.76475,0.76485,0.76475,0.76483,35.16,True
'2018-01-08T08:48:00',0.76467,0.76473,0.76462,0.76472,50.06,0.76484,0.7649,0.76479,0.76489,53.88,True
'2018-01-08T08:49:00',0.76472,0.76485,0.76463,0.76468,78.15,0.76489,0.76501,0.7648,0.76485,86.9,True
'2018-01-08T08:50:00',0.76468,0.76487,0.76468,0.76487,48.89,0.76485,0.76506,0.76485,0.76506,46.85,False
'2018-01-08T08:51:00',0.76487,0.76487,0.76471,0.76471,45.59,0.76504,0.76504,0.76488,0.7649,48.89,False
'2018-01-08T08:52:00',0.76475,0.76486,0.76471,0.76485,48.92,0.7649,0.76504,0.76488,0.76502,54.74,True
'2018-01-08T08:53:00',0.7648,0.76491,0.7648,0.7649,26.84,0.765,0.76508,0.765,0.76505,25.66,True
'2018-01-08T08:54:00',0.76489,0.76497,0.76486,0.76492,36.83,0.76505,0.76514,0.76503,0.76508,34.99,True
'2018-01-08T08:55:00',0.76494,0.76503,0.76488,0.76488,41.9,0.76511,0.7652,0.76505,0.76505,52.83,False
'2018-01-08T08:56:00',0.76488,0.76494,0.76482,0.76484,62.05,0.76505,0.76511,0.76499,0.76501,81.1,False
'2018-01-08T08:57:00',0.76485,0.7649,0.76475,0.76485,90.12,0.76501,0.76507,0.76491,0.76501,90.53,True
'2018-01-08T08:58:00',0.76484,0.76491,0.76474,0.76475,146.07,0.76498,0.76508,0.76491,0.76492,148.55,True
'2018-01-08T08:59:00',0.76475,0.765,0.76475,0.76497,61.4,0.76492,0.76516,0.76492,0.76515,55.0,True
'2018-01-08T09:00:00',0.76499,0.76527,0.76499,0.76523,87.73,0.76515,0.76544,0.76515,0.7654,93.47,True
'2018-01-08T09:01:00',0.76523,0.76536,0.76523,0.76536,74.62,0.7654,0.76553,0.7654,0.76553,74.12,True
'2018-01-08T09:02:00',0.76536,0.76555,0.76533,0.76548,107.05,0.76553,0.76567,0.7655,0.76565,82.98,True
'2018-01-08T09:03:00',0.76548,0.76562,0.76541,0.76541,37.74,0.76565,0.76577,0.76559,0.76559,33.34,False
'2018-01-08T09:04:00',0.7654,0.76542,0.76531,0.7654,73.73,0.76558,0.7656,0.76548,0.76557,69.89,True
'2018-01-08T09:05:00',0.76542,0.76554,0.76541,0.76551,48.73,0.76559,0.76571,0.76559,0.76568,46.6,False
'2018-01-08T09:06:00',0.76552,0.76553,0.76541,0.76543,42.1,0.76569,0.7657,0.76558,0.76559,61.44,False
'2018-01-08T09:07:00',0.76542,0.76544,0.7653,0.7654,35.69,0.76559,0.76564,0.76546,0.76557,33.85,True
'2018-01-08T09:08:00',0.76536,0.76548,0.76534,0.76535,33.61,0.76553,0.76566,0.7655,0.76552,36.61,False
'2018-01-08T09:09:00',0.76538,0.76547,0.76533,0.76545,57.19,0.76552,0.76564,0.7655,0.76562,55.59,False
'2018-01-08T09:10:00',0.76542,0.76542,0.76522,0.76522,36.43,0.76556,0.76556,0.76539,0.76539,35.83,False
'2018-01-08T09:11:00',0.76522,0.76522,0.76502,0.76518,92.49,0.76539,0.76539,0.76519,0.76535,85.47,True
'2018-01-08T09:12:00',0.76518,0.76532,0.76515,0.76524,87.75,0.76535,0.76549,0.76533,0.76543,71.69,False
'2018-01-08T09:13:00',0.76525,0.76532,0.76521,0.76522,82.0,0.76542,0.76548,0.76537,0.76538,77.85,False
'2018-01-08T09:14:00',0.76522,0.76529,0.76512,0.76527,66.14,0.76539,0.76551,0.76538,0.76551,51.42,True
'2018-01-08T09:15:00',0.76526,0.76542,0.76526,0.76541,59.44,0.7655,0.7656,0.7655,0.7656,60.38,False
'2018-01-08T09:16:00',0.7654,0.76542,0.76527,0.76533,51.82,0.76555,0.76559,0.76542,0.76549,53.14,False
'2018-01-08T09:17:00',0.76531,0.76531,0.76522,0.76522,25.02,0.76547,0.76547,0.76539,0.76539,22.62,True
'2018-01-08T09:18:00',0.76519,0.76539,0.76516,0.76536,83.0,0.76536,0.76556,0.76531,0.76552,66.33,True
'2018-01-08T09:19:00',0.76536,0.76547,0.76532,0.76544,88.11,0.76553,0.76565,0.76549,0.76561,80.87,False
'2018-01-08T09:20:00',0.76542,0.76546,0.76536,0.76544,58.22,0.76558,0.76564,0.76553,0.76561,55.59,True
'2018-01-08T09:21:00',0.76546,0.76557,0.76544,0.76554,44.36,0.76563,0.76575,0.76562,0.76571,54.07,False
'2018-01-08T09:22:00',0.76554,0.76555,0.76543,0.76548,51.02,0.76572,0.76572,0.76561,0.76568,46.25,True
'2018-01-08T09:23:00',0.76548,0.76564,0.76546,0.76564,53.2,0.76565,0.76579,0.76564,0.76578,50.33,True
'2018-01-08T09:24:00',0.76564,0.76572,0.76544,0.76544,57.16,0.76579,0.76588,0.76561,0.76561,50.76,False
'2018-01-08T09:25:00',0.76544,0.76545,0.7653,0.7653,55.82,0.76561,0.76562,0.76548,0.76548,48.78,False
'2018-01-08T09:26:00',0.7653,0.76531,0.76521,0.76521,41.51,0.76547,0.76549,0.76539,0.76539,38.04,False
'2018-01-08T09:27:00',0.7652,0.7652,0.76502,0.76505,90.11,0.7654,0.7654,0.76519,0.76521,86.61,False
'2018-01-08T09:28:00',0.76504,0.76516,0.76502,0.76502,64.77,0.76521,0.76533,0.76519,0.76519,61.41,False
'2018-01-08T09:29:00',0.76502,0.76511,0.76499,0.76508,45.84,0.76519,0.76526,0.76516,0.76524,43.94,True
'2018-01-08T09:30:00',0.76508,0.76515,0.76503,0.76512,48.53,0.76525,0.76528,0.76521,0.76528,53.49,True
'2018-01-08T09:31:00',0.76515,0.7654,0.76512,0.7654,34.06,0.76528,0.76558,0.76528,0.76557,32.51,True
'2018-01-08T09:32:00',0.76538,0.76556,0.76537,0.76556,35.58,0.76553,0.76571,0.76553,0.76571,40.31,True
'2018-01-08T09:33:00',0.7655,0.76557,0.76547,0.76556,66.95,0.76567,0.76574,0.76562,0.76573,71.84,True
'2018-01-08T09:34:00',0.76558,0.7656,0.76552,0.76559,30.73,0.76575,0.76577,0.76569,0.76576,29.93,True
'2018-01-08T09:35:00',0.76557,0.7657,0.76557,0.76568,43.73,0.76575,0.76587,0.76575,0.76585,36.81,False
'2018-01-08T09:36:00',0.76568,0.76568,0.76527,0.76528,115.53,0.76584,0.76584,0.76539,0.76539,80.67,False
'2018-01-08T09:37:00',0.76525,0.76532,0.76521,0.76527,59.62,0.76539,0.76545,0.76537,0.76541,44.87,False
'2018-01-08T09:38:00',0.76525,0.76525,0.7651,0.76515,54.23,0.76539,0.76539,0.76524,0.76532,42.86,True
'2018-01-08T09:39:00',0.76515,0.76531,0.76514,0.76524,43.03,0.76532,0.76546,0.76532,0.76542,39.87,True
'2018-01-08T09:40:00',0.76524,0.76535,0.76524,0.76534,75.34,0.76542,0.76552,0.76541,0.76551,63.65,False
'2018-01-08T09:41:00',0.76535,0.76535,0.76534,0.76534,9.45,0.76552,0.76552,0.76551,0.76551,7.48,True
'2018-01-08T09:42:00',0.76536,0.76542,0.76536,0.76542,16.12,0.76553,0.7656,0.76553,0.7656,16.57,True
'2018-01-08T09:43:00',0.76542,0.76548,0.76541,0.76542,31.45,0.7656,0.76563,0.76558,0.76558,25.45,True
'2018-01-08T09:44:00',0.76542,0.76552,0.76539,0.76543,113.74,0.76559,0.7657,0.76556,0.7656,98.46,False
'2018-01-08T09:45:00',0.76544,0.76544,0.76529,0.76536,86.87,0.76561,0.76561,0.76546,0.76554,85.96,False
'2018-01-08T09:46:00',0.76537,0.76538,0.76514,0.76518,84.71,0.76554,0.76555,0.76529,0.76534,79.76,False
'2018-01-08T09:47:00',0.76517,0.76522,0.76504,0.76507,58.97,0.76534,0.7654,0.7652,0.76524,60.78,False
'2018-01-08T09:48:00',0.7651,0.7651,0.76498,0.76498,58.02,0.76527,0.76527,0.76513,0.76513,61.0,False
'2018-01-08T09:49:00',0.76498,0.76501,0.76489,0.7649,96.69,0.76512,0.76518,0.76504,0.76506,104.43,True
'2018-01-08T09:50:00',0.7649,0.76509,0.7649,0.76507,94.78,0.76506,0.76526,0.76506,0.76526,98.52,True
'2018-01-08T09:51:00',0.76507,0.7651,0.76499,0.76501,85.51,0.76526,0.76528,0.76516,0.76518,90.19,False
'2018-01-08T09:52:00',0.76505,0.76506,0.76501,0.76506,29.76,0.76522,0.76523,0.76519,0.76523,28.91,True
'2018-01-08T09:53:00',0.76509,0.76536,0.76507,0.76525,98.34,0.76525,0.76554,0.76524,0.76542,77.64,False
'2018-01-08T09:54:00',0.76529,0.76529,0.76512,0.76513,54.53,0.76545,0.76545,0.76529,0.76529,59.06,False
'2018-01-08T09:55:00',0.76513,0.7652,0.76509,0.76509,41.93,0.76529,0.76535,0.76528,0.76529,42.43,False
'2018-01-08T09:56:00',0.76508,0.76508,0.76494,0.76495,35.55,0.76525,0.76525,0.76511,0.76512,27.84,True
'2018-01-08T09:57:00',0.76497,0.76521,0.76497,0.76512,48.61,0.76514,0.76538,0.76514,0.76529,41.05,True
'2018-01-08T09:58:00',0.76514,0.76522,0.76512,0.76517,30.05,0.7653,0.76539,0.76529,0.76534,29.66,False
'2018-01-08T09:59:00',0.76516,0.76516,0.76493,0.76507,55.02,0.76535,0.76535,0.7651,0.76523,64.13,True
'2018-01-08T10:00:00',0.76505,0.76517,0.76505,0.76514,36.34,0.76524,0.76534,0.76522,0.76531,35.54,True
'2018-01-08T10:01:00',0.76514,0.76522,0.76511,0.76522,54.82,0.7653,0.76539,0.76529,0.76539,39.45,True
'2018-01-08T10:02:00',0.76522,0.76523,0.76512,0.76513,46.97,0.76539,0.76542,0.76528,0.7653,50.04,True
'2018-01-08T10:03:00',0.76509,0.76562,0.76509,0.76558,76.49,0.76528,0.76578,0.76528,0.76576,82.43,True
'2018-01-08T10:04:00',0.76558,0.76569,0.76543,0.76564,61.65,0.76576,0.76588,0.76561,0.76582,67.84,True
'2018-01-08T10:05:00',0.76563,0.76577,0.7656,0.76567,31.43,0.76581,0.76594,0.76578,0.76585,39.33,True
'2018-01-08T10:06:00',0.76567,0.76587,0.76561,0.76579,47.19,0.76585,0.76601,0.76579,0.76596,63.51,False
'2018-01-08T10:07:00',0.76579,0.76581,0.76571,0.76575,59.42,0.76596,0.76598,0.76588,0.76592,78.45,False
'2018-01-08T10:08:00',0.76573,0.76578,0.76572,0.76577,23.64,0.7659,0.76595,0.7659,0.76594,23.98,False
'2018-01-08T10:09:00',0.76575,0.76575,0.7656,0.76561,59.37,0.76591,0.76592,0.76577,0.76578,50.37,False
'2018-01-08T10:10:00',0.76561,0.7657,0.76561,0.76561,38.11,0.76578,0.76587,0.76577,0.76578,37.92,False
'2018-01-08T10:11:00',0.76561,0.76569,0.7656,0.76569,36.29,0.76579,0.76586,0.76578,0.76586,28.96,True
'2018-01-08T10:12:00',0.76567,0.76572,0.76556,0.76566,60.06,0.76586,0.76588,0.76573,0.76583,63.69,True
'2018-01-08T10:13:00',0.76565,0.76581,0.76564,0.7658,26.37,0.76582,0.76597,0.76581,0.76596,31.95,True
'2018-01-08T10:14:00',0.7658,0.76592,0.76579,0.76592,67.06,0.76596,0.76609,0.76594,0.76608,62.25,True
'2018-01-08T10:15:00',0.76592,0.76593,0.76583,0.76587,71.01,0.76607,0.76608,0.76599,0.766,63.37,False
'2018-01-08T10:16:00',0.76587,0.76587,0.76573,0.76579,67.1,0.76601,0.76602,0.76588,0.76595,61.24,True
'2018-01-08T10:17:00',0.7658,0.76596,0.76579,0.76596,58.93,0.76595,0.76613,0.76594,0.76613,64.16,True
'2018-01-08T10:18:00',0.76598,0.76605,0.76596,0.76599,47.02,0.76615,0.76621,0.76612,0.76615,45.55,True
'2018-01-08T10:19:00',0.76598,0.76607,0.76595,0.76604,82.41,0.76616,0.76624,0.76614,0.7662,63.55,False
'2018-01-08T10:20:00',0.76596,0.76602,0.7659,0.76597,40.19,0.76614,0.76619,0.76607,0.76615,36.31,False
'2018-01-08T10:21:00',0.76596,0.76602,0.76586,0.76587,61.22,0.76613,0.76619,0.76603,0.76606,58.09,False
'2018-01-08T10:22:00',0.76588,0.76598,0.76588,0.76595,44.28,0.76605,0.76615,0.76605,0.76612,47.81,False
'2018-01-08T10:23:00',0.76593,0.76596,0.7659,0.7659,62.11,0.7661,0.76614,0.76604,0.76607,62.81,True
'2018-01-08T10:24:00',0.7659,0.76603,0.76588,0.76594,57.54,0.76607,0.7662,0.76605,0.76612,46.28,True
'2018-01-08T10:25:00',0.76597,0.76607,0.76588,0.76591,57.07,0.76614,0.76623,0.76605,0.76605,40.35,False
'2018-01-08T10:26:00',0.76591,0.76591,0.76583,0.76588,34.29,0.76605,0.76605,0.76599,0.76603,35.78,False
'2018-01-08T10:27:00',0.76588,0.76588,0.76574,0.76577,27.27,0.76601,0.76601,0.76591,0.76593,32.94,True
'2018-01-08T10:28:00',0.76577,0.76589,0.76577,0.76583,49.24,0.76592,0.76606,0.76592,0.76602,48.26,False
'2018-01-08T10:29:00',0.76584,0.76588,0.76575,0.76575,48.04,0.76601,0.76603,0.76592,0.76592,46.95,False
'2018-01-08T10:30:00',0.76571,0.76585,0.76571,0.76583,60.34,0.76588,0.76602,0.76588,0.766,64.79,True
'2018-01-08T10:31:00',0.76585,0.76586,0.76576,0.76582,33.44,0.766,0.76603,0.76592,0.76599,41.08,False
'2018-01-08T10:32:00',0.7658,0.76584,0.76576,0.76584,27.41,0.76598,0.76601,0.76592,0.76601,30.07,False
'2018-01-08T10:33:00',0.76584,0.76584,0.76564,0.76565,58.4,0.76599,0.76599,0.7658,0.76582,47.82,False
'2018-01-08T10:34:00',0.76565,0.76575,0.76564,0.76565,37.08,0.76582,0.7659,0.76581,0.76581,39.73,False
'2018-01-08T10:35:00',0.76564,0.76572,0.7656,0.76572,87.26,0.76581,0.76588,0.76575,0.76588,90.75,True
'2018-01-08T10:36:00',0.76571,0.76575,0.7656,0.7656,73.64,0.76588,0.76592,0.76575,0.76577,76.59,True
'2018-01-08T10:37:00',0.7656,0.76578,0.76559,0.76578,53.45,0.76578,0.76595,0.76575,0.76595,59.53,True
'2018-01-08T10:38:00',0.76578,0.76587,0.76575,0.76587,31.61,0.76595,0.76604,0.76593,0.76604,25.35,True
'2018-01-08T10:39:00',0.76589,0.76589,0.76581,0.76584,29.85,0.76603,0.76603,0.76598,0.76601,29.4,True
'2018-01-08T10:40:00',0.76585,0.76636,0.76585,0.76632,80.93,0.76601,0.76654,0.76601,0.7665,80.35,True
'2018-01-08T10:41:00',0.76631,0.76651,0.76628,0.7665,60.98,0.76648,0.76669,0.76645,0.76667,47.69,True
'2018-01-08T10:42:00',0.76651,0.76657,0.76649,0.76657,16.58,0.76667,0.76674,0.76667,0.76674,20.27,False
'2018-01-08T10:43:00',0.76657,0.76657,0.76649,0.76656,36.44,0.76674,0.76674,0.76665,0.76673,38.84,True
'2018-01-08T10:44:00',0.76653,0.76663,0.7665,0.76663,52.31,0.7667,0.76681,0.76667,0.7668,50.96,False
'2018-01-08T10:45:00',0.76661,0.76661,0.76642,0.76647,58.7,0.76678,0.76678,0.76659,0.76664,62.75,True
'2018-01-08T10:46:00',0.76647,0.76662,0.76645,0.76649,44.31,0.76664,0.76678,0.76662,0.76666,37.85,False
'2018-01-08T10:47:00',0.76648,0.76653,0.76648,0.76649,40.2,0.76666,0.7667,0.76666,0.76668,31.79,True
'2018-01-08T10:48:00',0.7665,0.76655,0.76646,0.76655,43.55,0.76667,0.76671,0.76663,0.76671,29.87,True
'2018-01-08T10:49:00',0.76655,0.76661,0.76652,0.76656,42.76,0.76672,0.76679,0.76669,0.76673,41.52,False
'2018-01-08T10:50:00',0.76655,0.7666,0.76654,0.76656,25.58,0.76671,0.76674,0.76671,0.76674,24.51,True
'2018-01-08T10:51:00',0.76656,0.7666,0.7665,0.7665,32.88,0.76674,0.76676,0.76667,0.76668,35.49,True
'2018-01-08T10:52:00',0.76649,0.76666,0.76644,0.76655,47.85,0.76666,0.76683,0.76661,0.76672,42.84,False
'2018-01-08T10:53:00',0.76654,0.76654,0.76635,0.76637,24.94,0.76671,0.76671,0.76651,0.76654,26.35,False
'2018-01-08T10:54:00',0.76636,0.76638,0.76631,0.76634,21.0,0.76655,0.76655,0.76648,0.76651,21.96,True
'2018-01-08T10:55:00',0.76634,0.76639,0.76632,0.76639,25.64,0.76651,0.76655,0.7665,0.76654,21.46,True
'2018-01-08T10:56:00',0.76638,0.76643,0.76636,0.76636,18.84,0.76654,0.76659,0.76653,0.76653,19.78,False
'2018-01-08T10:57:00',0.76635,0.76635,0.76631,0.76631,6.98,0.76652,0.76652,0.76648,0.76648,8.1,True
'2018-01-08T10:58:00',0.76632,0.7665,0.76632,0.76648,18.72,0.76649,0.76665,0.76649,0.76665,14.96,True
'2018-01-08T10:59:00',0.76648,0.76663,0.76648,0.76663,40.97,0.76666,0.7668,0.76666,0.7668,37.19,True
'2018-01-08T11:00:00',0.76663,0.76663,0.76649,0.76651,36.24,0.7668,0.76681,0.76666,0.76668,35.68,True
'2018-01-08T11:01:00',0.76652,0.76666,0.76649,0.76656,53.44,0.76668,0.76684,0.76666,0.76673,48.07,False
'2018-01-08T11:02:00',0.76655,0.76661,0.76655,0.76658,14.5,0.76672,0.76678,0.76672,0.76676,14.47,False
'2018-01-08T11:03:00',0.76658,0.76658,0.76646,0.76647,33.07,0.76676,0.76676,0.76661,0.76665,25.29,False
'2018-01-08T11:04:00',0.76646,0.76646,0.76635,0.76635,14.85,0.76663,0.76663,0.7665,0.7665,17.73,True
'2018-01-08T11:05:00',0.76637,0.76652,0.76637,0.76652,60.87,0.7665,0.7667,0.7665,0.76669,50.75,True
'2018-01-08T11:06:00',0.76652,0.76654,0.76628,0.76631,56.19,0.76669,0.76671,0.76644,0.7665,65.4,False
'2018-01-08T11:07:00',0.7663,0.76653,0.7663,0.76645,55.27,0.76649,0.7667,0.76649,0.76664,60.28,True
'2018-01-08T11:08:00',0.76645,0.76654,0.76644,0.76654,49.75,0.76661,0.76672,0.76661,0.7667,45.21,True
'2018-01-08T11:09:00',0.76655,0.76656,0.7663,0.76635,55.78,0.7667,0.76674,0.76646,0.76647,52.17,False
'2018-01-08T11:10:00',0.7663,0.76632,0.7662,0.76625,63.55,0.76647,0.76649,0.76637,0.76641,59.16,False
'2018-01-08T11:11:00',0.76624,0.76625,0.76615,0.76615,33.92,0.76641,0.76641,0.76633,0.76634,31.46,False
'2018-01-08T11:12:00',0.76616,0.76625,0.76616,0.76622,40.19,0.76633,0.76641,0.76633,0.76639,26.21,True
'2018-01-08T11:13:00',0.7662,0.76625,0.7662,0.76623,39.95,0.76637,0.76642,0.76637,0.76639,34.84,False
'2018-01-08T11:14:00',0.76622,0.76622,0.76605,0.76618,51.15,0.76639,0.76639,0.76623,0.76635,53.36,False
'2018-01-08T11:15:00',0.76615,0.76616,0.76604,0.76615,51.42,0.76634,0.76634,0.76622,0.76633,56.43,True
'2018-01-08T11:16:00',0.7662,0.7662,0.76609,0.76611,54.08,0.76633,0.76637,0.76626,0.76628,66.72,False
'2018-01-08T11:17:00',0.76611,0.76611,0.76601,0.76601,67.58,0.76628,0.76628,0.76619,0.76619,63.6,False
'2018-01-08T11:18:00',0.76603,0.76605,0.76587,0.76592,78.2,0.7662,0.76621,0.76604,0.7661,87.52,False
'2018-01-08T11:19:00',0.76595,0.76595,0.76584,0.76584,29.06,0.7661,0.76611,0.76601,0.76601,35.62,False
'2018-01-08T11:20:00',0.76584,0.76585,0.76566,0.76566,44.28,0.76601,0.76603,0.76583,0.76583,40.57,False
'2018-01-08T11:21:00',0.7657,0.7657,0.76554,0.76562,44.22,0.76584,0.76584,0.76571,0.76579,37.24,False
'2018-01-08T11:22:00',0.76564,0.76565,0.76555,0.76558,31.22,0.76581,0.76582,0.76573,0.76575,34.31,True
'2018-01-08T11:23:00',0.76557,0.76576,0.76551,0.76576,103.25,0.76575,0.7659,0.76568,0.7659,90.56,True
'2018-01-08T11:24:00',0.76575,0.76587,0.76574,0.76577,92.33,0.76591,0.76604,0.7659,0.76593,80.01,False
'2018-01-08T11:25:00',0.76577,0.76577,0.76555,0.76559,104.55,0.7659,0.76592,0.76571,0.76574,67.91,False
'2018-01-08T11:26:00',0.76555,0.76571,0.76554,0.76568,96.74,0.76574,0.76588,0.7657,0.76585,78.64,True
'2018-01-08T11:27:00',0.76568,0.76576,0.76564,0.76574,75.19,0.76585,0.76593,0.7658,0.7659,47.41,False
'2018-01-08T11:28:00',0.76571,0.76571,0.76567,0.76569,41.89,0.76589,0.76589,0.7658,0.76585,40.82,True
'2018-01-08T11:29:00',0.76568,0.76583,0.76567,0.76582,52.55,0.76585,0.766,0.76584,0.766,51.94,True
'2018-01-08T11:30:00',0.76582,0.76595,0.76581,0.76584,83.92,0.766,0.76611,0.76599,0.76601,80.88,False
'2018-01-08T11:31:00',0.76586,0.76593,0.76578,0.76587,98.54,0.76603,0.76611,0.76595,0.76604,111.26,True
'2018-01-08T11:32:00',0.76587,0.76594,0.76586,0.76591,63.67,0.76604,0.76611,0.76604,0.76608,72.17,True
'2018-01-08T11:33:00',0.76593,0.76599,0.76582,0.76591,96.31,0.7661,0.76617,0.766,0.76608,94.34,True
'2018-01-08T11:34:00',0.76594,0.76601,0.76589,0.766,47.14,0.7661,0.76619,0.76605,0.76619,49.86,True
'2018-01-08T11:35:00',0.76603,0.76607,0.76603,0.76607,21.43,0.7662,0.76624,0.7662,0.76624,20.6,True
'2018-01-08T11:36:00',0.7661,0.76617,0.76606,0.76613,35.99,0.76626,0.76634,0.76623,0.7663,38.85,True
'2018-01-08T11:37:00',0.76615,0.76619,0.76613,0.76619,31.33,0.76631,0.76636,0.7663,0.76636,28.93,True
'2018-01-08T11:38:00',0.76618,0.76619,0.76606,0.76616,54.03,0.76637,0.76637,0.76622,0.76633,48.61,False
'2018-01-08T11:39:00',0.76616,0.76617,0.76612,0.76615,20.5,0.76633,0.76634,0.76631,0.76634,17.58,False
'2018-01-08T11:40:00',0.76616,0.76617,0.7661,0.76612,55.83,0.76633,0.76634,0.76627,0.76629,36.3,False
'2018-01-08T11:41:00',0.76609,0.76609,0.76599,0.766,37.25,0.76628,0.76628,0.76617,0.76618,28.72,False
'2018-01-08T11:42:00',0.76599,0.76602,0.76597,0.766,29.75,0.76617,0.7662,0.76614,0.76617,33.83,True
'2018-01-08T11:43:00',0.76601,0.76603,0.76586,0.76588,64.7,0.76618,0.7662,0.76603,0.76605,67.26,False
'2018-01-08T11:44:00',0.76588,0.76597,0.76587,0.76597,64.43,0.76605,0.76614,0.76605,0.76614,57.27,True
'2018-01-08T11:45:00',0.76596,0.76598,0.76592,0.76598,37.68,0.76613,0.76615,0.76611,0.76614,37.57,True
'2018-01-08T11:46:00',0.76599,0.76606,0.76598,0.76606,33.61,0.76614,0.76623,0.76614,0.76622,29.59,True
'2018-01-08T11:47:00',0.76606,0.7661,0.76605,0.76607,19.14,0.76623,0.76627,0.76622,0.76624,16.07,False
'2018-01-08T11:48:00',0.76606,0.76607,0.76592,0.76592,57.5,0.76623,0.76624,0.76609,0.76609,68.07,False
'2018-01-08T11:49:00',0.76594,0.76602,0.76592,0.76602,60.09,0.7661,0.76619,0.7661,0.76619,59.89,True
'2018-01-08T11:50:00',0.76601,0.76615,0.766,0.76604,86.65,0.7662,0.76633,0.76617,0.76621,94.69,False
'2018-01-08T11:51:00',0.766,0.7661,0.766,0.76609,33.93,0.76619,0.76626,0.76617,0.76626,27.97,True
'2018-01-08T11:52:00',0.76608,0.76614,0.76608,0.76611,20.31,0.76627,0.76632,0.76627,0.76628,18.38,False
'2018-01-08T11:53:00',0.76608,0.76615,0.76594,0.76601,63.45,0.76625,0.76627,0.76612,0.76618,70.23,False
'2018-01-08T11:54:00',0.76598,0.766,0.76592,0.76597,57.77,0.76615,0.76616,0.76609,0.76615,72.81,False
'2018-01-08T11:55:00',0.76599,0.76599,0.76591,0.76592,36.48,0.76616,0.76616,0.76609,0.76609,42.25,False
'2018-01-08T11:56:00',0.76592,0.76595,0.7659,0.76593,38.33,0.7661,0.76612,0.76608,0.7661,37.15,True
'2018-01-08T11:57:00',0.76593,0.766,0.7659,0.76596,46.95,0.7661,0.76615,0.76607,0.76613,52.44,True
'2018-01-08T11:58:00',0.76597,0.76602,0.76582,0.76584,44.84,0.76615,0.76619,0.76597,0.76601,44.94,False
'2018-01-08T11:59:00',0.76585,0.76585,0.7656,0.76563,70.24,0.76602,0.76602,0.76577,0.7658,64.89,False
'2018-01-08T12:00:00',0.76564,0.76585,0.76563,0.76579,70.9,0.7658,0.76598,0.7658,0.76595,83.88,True
'2018-01-08T12:01:00',0.76578,0.76584,0.76574,0.76582,44.92,0.76595,0.76601,0.76592,0.76599,38.34,True
'2018-01-08T12:02:00',0.76582,0.76591,0.76582,0.7659,29.64,0.76599,0.76609,0.76599,0.76609,29.64,False
'2018-01-08T12:03:00',0.76591,0.76591,0.76582,0.76583,42.33,0.76608,0.76608,0.76598,0.766,41.49,False
'2018-01-08T12:04:00',0.76582,0.76587,0.7658,0.76587,24.54,0.766,0.76604,0.76598,0.76604,22.76,False
'2018-01-08T12:05:00',0.76584,0.76586,0.76577,0.76579,36.46,0.76601,0.76603,0.76595,0.76596,35.46,False
'2018-01-08T12:06:00',0.7658,0.76585,0.76577,0.76577,27.23,0.76596,0.76599,0.76594,0.76594,19.22,False
'2018-01-08T12:07:00',0.76574,0.76574,0.76565,0.76568,53.5,0.7659,0.7659,0.76582,0.76584,45.49,False
'2018-01-08T12:08:00',0.76568,0.76573,0.7656,0.76563,53.04,0.76584,0.7659,0.76577,0.76581,49.91,False
'2018-01-08T12:09:00',0.76563,0.7657,0.76563,0.76566,28.84,0.7658,0.76587,0.7658,0.76584,31.21,True
'2018-01-08T12:10:00',0.76566,0.76574,0.76558,0.76569,52.96,0.76583,0.76591,0.76574,0.76586,44.36,True
'2018-01-08T12:11:00',0.76568,0.76581,0.76568,0.76581,37.54,0.76587,0.76598,0.76586,0.76598,38.84,True
'2018-01-08T12:12:00',0.76581,0.76586,0.76581,0.76583,17.45,0.76598,0.76605,0.76598,0.76599,16.18,True
'2018-01-08T12:13:00',0.76582,0.7659,0.76582,0.76583,30.7,0.76599,0.76607,0.76599,0.766,30.87,False
'2018-01-08T12:14:00',0.76582,0.76589,0.7658,0.76587,25.28,0.76599,0.76606,0.76597,0.76604,27.54,True
'2018-01-08T12:15:00',0.76587,0.76609,0.76587,0.76607,53.29,0.76604,0.76626,0.76604,0.76626,68.49,True
'2018-01-08T12:16:00',0.76607,0.76613,0.76606,0.76609,52.05,0.76626,0.76629,0.76622,0.76626,50.27,True
'2018-01-08T12:17:00',0.76609,0.76622,0.76609,0.76621,52.99,0.76626,0.76638,0.76626,0.76638,62.59,True
'2018-01-08T12:18:00',0.76621,0.76626,0.76617,0.76624,28.84,0.76638,0.76644,0.76635,0.76642,30.89,True
'2018-01-08T12:19:00',0.76624,0.76641,0.76624,0.76636,45.81,0.76642,0.76658,0.76642,0.76653,49.61,True
'2018-01-08T12:20:00',0.76633,0.76652,0.76633,0.76648,60.69,0.76652,0.7667,0.76651,0.76663,50.81,True
'2018-01-08T12:21:00',0.76647,0.76656,0.76646,0.76653,47.92,0.76663,0.76672,0.76663,0.76672,47.44,False
'2018-01-08T12:22:00',0.76654,0.76654,0.76644,0.76646,99.28,0.76671,0.76672,0.7666,0.76663,74.98,False
'2018-01-08T12:23:00',0.76648,0.76648,0.76637,0.76639,63.4,0.76665,0.76665,0.76654,0.76657,50.38,False
'2018-01-08T12:24:00',0.7664,0.76644,0.76635,0.76644,42.95,0.76657,0.76662,0.76654,0.7666,39.93,True
'2018-01-08T12:25:00',0.76644,0.76649,0.76637,0.76648,50.26,0.76659,0.76666,0.76655,0.76665,55.78,True
'2018-01-08T12:26:00',0.76648,0.76665,0.76648,0.76657,55.44,0.76665,0.76681,0.76665,0.76673,60.37,True
'2018-01-08T12:27:00',0.76656,0.76676,0.76656,0.76673,80.46,0.76674,0.76694,0.76674,0.76689,81.05,False
'2018-01-08T12:28:00',0.76675,0.76675,0.76666,0.76675,58.95,0.76691,0.76694,0.76684,0.76692,47.13,True
'2018-01-08T12:29:00',0.76675,0.76676,0.76658,0.76658,34.53,0.76692,0.76693,0.76675,0.76675,30.29,False
'2018-01-08T12:30:00',0.76662,0.7667,0.76661,0.7667,43.75,0.76675,0.76687,0.76675,0.76687,40.28,True
'2018-01-08T12:31:00',0.7667,0.76673,0.76665,0.76673,54.25,0.76687,0.76691,0.76682,0.76691,54.0,True
'2018-01-08T12:32:00',0.76672,0.76677,0.76667,0.76667,55.54,0.7669,0.76695,0.76684,0.76684,38.74,False
'2018-01-08T12:33:00',0.76665,0.76665,0.7665,0.76651,41.96,0.76682,0.76682,0.76667,0.76668,52.96,False
'2018-01-08T12:34:00',0.76651,0.76651,0.76643,0.76644,55.59,0.76668,0.76668,0.7666,0.76661,51.67,True
'2018-01-08T12:35:00',0.76643,0.76655,0.76642,0.76652,37.84,0.7666,0.76673,0.76659,0.76669,31.68,False
'2018-01-08T12:36:00',0.76652,0.76652,0.76641,0.76644,38.3,0.76669,0.7667,0.76659,0.76662,39.93,True
'2018-01-08T12:37:00',0.76646,0.76657,0.76646,0.76655,33.04,0.76662,0.76673,0.76662,0.76672,38.83,True
'2018-01-08T12:38:00',0.76657,0.7666,0.7665,0.7665,12.35,0.76674,0.76677,0.76667,0.76667,10.9,False
'2018-01-08T12:39:00',0.7665,0.7665,0.76639,0.76644,45.93,0.76667,0.76667,0.76655,0.76664,52.95,True
'2018-01-08T12:40:00',0.76647,0.76654,0.76647,0.76654,21.91,0.76663,0.76671,0.76663,0.7667,26.89,False
'2018-01-08T12:41:00',0.7665,0.76651,0.7664,0.76642,32.25,0.76669,0.76669,0.76657,0.76659,30.27,False
'2018-01-08T12:42:00',0.76642,0.76645,0.76632,0.76632,26.76,0.76659,0.76662,0.76649,0.7665,28.98,False
'2018-01-08T12:43:00',0.76631,0.76639,0.76629,0.76635,69.07,0.76648,0.76656,0.76645,0.76651,49.43,False
'2018-01-08T12:44:00',0.76636,0.76636,0.76623,0.7663,80.56,0.76651,0.76651,0.7664,0.76646,69.6,False
'2018-01-08T12:45:00',0.76629,0.7663,0.76617,0.76617,38.76,0.76647,0.76647,0.76634,0.76635,33.05,True
'2018-01-08T12:46:00',0.76617,0.76632,0.76617,0.76626,38.97,0.76635,0.76649,0.76633,0.76643,43.39,False
'2018-01-08T12:47:00',0.76625,0.76625,0.76607,0.76615,71.87,0.76641,0.76641,0.76626,0.76632,66.63,True
'2018-01-08T12:48:00',0.76615,0.76632,0.76614,0.76632,36.43,0.76632,0.76649,0.76632,0.76649,37.28,False
'2018-01-08T12:49:00',0.76631,0.76631,0.76627,0.76631,17.35,0.76648,0.76648,0.76644,0.76647,15.36,True
'2018-01-08T12:50:00',0.76633,0.76643,0.76624,0.76625,55.31,0.7665,0.76659,0.76642,0.76644,57.44,False
'2018-01-08T12:51:00',0.76626,0.76627,0.76619,0.76626,41.9,0.76643,0.76644,0.76637,0.76643,50.35,False
'2018-01-08T12:52:00',0.76623,0.76623,0.76611,0.76613,41.1,0.7664,0.7664,0.76628,0.7663,39.6,False
'2018-01-08T12:53:00',0.76618,0.76621,0.76611,0.76616,53.9,0.76635,0.76637,0.76629,0.76633,50.8,False
'2018-01-08T12:54:00',0.76618,0.76619,0.76611,0.76614,32.46,0.76635,0.76637,0.76628,0.76631,29.2,False
'2018-01-08T12:55:00',0.76615,0.76616,0.76594,0.76595,67.78,0.76631,0.76633,0.7661,0.7661,70.5,False
'2018-01-08T12:56:00',0.76594,0.76614,0.76586,0.76614,54.55,0.7661,0.7663,0.76603,0.7663,58.79,True
'2018-01-08T12:57:00',0.76614,0.76622,0.76607,0.76608,41.27,0.7663,0.76638,0.76622,0.76625,44.29,False
'2018-01-08T12:58:00',0.76609,0.7662,0.76609,0.76611,49.4,0.76625,0.76639,0.76625,0.76627,45.65,False
'2018-01-08T12:59:00',0.7661,0.7661,0.76601,0.76602,42.06,0.76625,0.76627,0.76618,0.76618,43.3,True
'2018-01-08T13:00:00',0.76601,0.76616,0.76597,0.76616,86.63,0.76618,0.76633,0.76612,0.76633,79.96,True
'2018-01-08T13:01:00',0.76615,0.76621,0.76613,0.76613,56.97,0.76632,0.76638,0.7663,0.7663,51.56,False
'2018-01-08T13:02:00',0.76614,0.76618,0.766,0.76602,100.67,0.7663,0.76634,0.76617,0.7662,89.27,False
'2018-01-08T13:03:00',0.76602,0.76603,0.76589,0.76601,65.94,0.76618,0.76619,0.76605,0.76616,67.81,True
'2018-01-08T13:04:00',0.76602,0.76604,0.76597,0.766,51.93,0.76619,0.7662,0.76613,0.76616,53.4,False
'2018-01-08T13:05:00',0.76601,0.76602,0.76595,0.76597,38.77,0.76617,0.76618,0.76611,0.76614,41.18,False
'2018-01-08T13:06:00',0.76597,0.76599,0.76586,0.76597,35.28,0.76612,0.76616,0.76603,0.76613,40.16,True
'2018-01-08T13:07:00',0.76598,0.76611,0.76596,0.76611,48.02,0.76614,0.7663,0.76612,0.7663,47.65,True
'2018-01-08T13:08:00',0.76612,0.76619,0.76611,0.76619,46.88,0.76629,0.76637,0.76628,0.76636,42.21,True
'2018-01-08T13:09:00',0.76619,0.76625,0.76616,0.76625,29.61,0.76637,0.76642,0.76634,0.76641,29.15,True
'2018-01-08T13:10:00',0.76626,0.76631,0.76619,0.7663,34.67,0.76642,0.76648,0.76636,0.76647,34.28,False
'2018-01-08T13:11:00',0.7663,0.76631,0.76625,0.76631,47.69,0.76646,0.76647,0.76641,0.76646,38.23,True
'2018-01-08T13:12:00',0.7663,0.76632,0.76626,0.76632,42.05,0.76647,0.76649,0.76642,0.76649,36.36,True
'2018-01-08T13:13:00',0.76632,0.76633,0.76626,0.76631,52.64,0.76649,0.76651,0.76643,0.76648,36.15,True
'2018-01-08T13:14:00',0.76632,0.76645,0.76631,0.76645,45.84,0.76649,0.76662,0.76648,0.7666,39.21,False
'2018-01-08T13:15:00',0.76644,0.76645,0.76635,0.76636,39.53,0.7666,0.7666,0.76652,0.76652,34.27,False
'2018-01-08T13:16:00',0.76635,0.76635,0.7663,0.7663,30.06,0.76653,0.76653,0.76646,0.76647,22.32,False
'2018-01-08T13:17:00',0.76629,0.76632,0.76623,0.76629,42.94,0.76646,0.76649,0.7664,0.76645,42.82,False
'2018-01-08T13:18:00',0.76628,0.76628,0.76617,0.76618,47.22,0.76643,0.76644,0.76633,0.76635,39.91,False
'2018-01-08T13:19:00',0.76618,0.76621,0.76614,0.76615,51.51,0.76635,0.76638,0.7663,0.76632,42.18,False
'2018-01-08T13:20:00',0.76616,0.76619,0.76614,0.76617,17.76,0.76632,0.76634,0.7663,0.76634,16.1,True
'2018-01-08T13:21:00',0.76616,0.7662,0.76611,0.76616,27.15,0.76633,0.76636,0.76627,0.76633,23.16,True
'2018-01-08T13:22:00',0.76613,0.76621,0.76607,0.76612,67.7,0.7663,0.76639,0.76624,0.7663,61.3,False
'2018-01-08T13:23:00',0.76612,0.76616,0.76612,0.76614,27.09,0.7663,0.76634,0.76629,0.7663,28.68,True
'2018-01-08T13:24:00',0.76613,0.7662,0.7661,0.76612,41.16,0.76631,0.76637,0.76625,0.76628,40.62,False
'2018-01-08T13:25:00',0.76611,0.76617,0.76606,0.7661,57.02,0.76629,0.76634,0.76623,0.76626,56.96,False
'2018-01-08T13:26:00',0.76606,0.76613,0.76606,0.76606,44.99,0.76624,0.76629,0.76621,0.76622,39.97,False
'2018-01-08T13:27:00',0.76606,0.76613,0.76605,0.76606,43.44,0.76625,0.76629,0.76621,0.76623,48.13,False
'2018-01-08T13:28:00',0.76606,0.76606,0.766,0.76601,29.81,0.76622,0.76622,0.76616,0.76617,27.59,False
'2018-01-08T13:29:00',0.76602,0.76602,0.76585,0.76585,51.58,0.76618,0.76619,0.76601,0.76601,52.72,False
'2018-01-08T13:30:00',0.76586,0.7659,0.76584,0.76589,56.72,0.76602,0.76607,0.76599,0.76604,58.38,True
'2018-01-08T13:31:00',0.76588,0.76605,0.76588,0.76604,44.36,0.76605,0.76621,0.76605,0.76621,49.61,True
'2018-01-08T13:32:00',0.76604,0.7661,0.76604,0.7661,16.43,0.76621,0.76627,0.76621,0.76627,18.56,True
'2018-01-08T13:33:00',0.7661,0.76623,0.7661,0.76619,41.23,0.76627,0.76639,0.76626,0.76635,48.31,False
'2018-01-08T13:34:00',0.76618,0.7662,0.76609,0.76611,35.66,0.76635,0.76636,0.76625,0.76628,31.75,True
'2018-01-08T13:35:00',0.76612,0.76625,0.76612,0.76621,59.79,0.76628,0.7664,0.76627,0.76639,42.81,True
'2018-01-08T13:36:00',0.76622,0.76625,0.76616,0.76625,69.54,0.76639,0.76642,0.76632,0.76641,63.78,True
'2018-01-08T13:37:00',0.76624,0.76632,0.7662,0.7662,74.19,0.7664,0.76649,0.76636,0.76636,69.98,False
'2018-01-08T13:38:00',0.7662,0.76624,0.76613,0.76613,74.09,0.76637,0.7664,0.76629,0.76629,60.2,False
'2018-01-08T13:39:00',0.76612,0.76617,0.76607,0.76614,43.26,0.76629,0.76635,0.76623,0.76632,38.03,True
'2018-01-08T13:40:00',0.76616,0.76622,0.76612,0.76616,78.17,0.76633,0.7664,0.76629,0.76632,82.67,False
'2018-01-08T13:41:00',0.76613,0.76616,0.76603,0.76605,59.27,0.76631,0.76633,0.7662,0.76621,59.62,False
'2018-01-08T13:42:00',0.76603,0.76616,0.76601,0.76616,33.76,0.7662,0.76632,0.76618,0.76632,33.39,True
'2018-01-08T13:43:00',0.76612,0.7662,0.76598,0.76599,127.21,0.76634,0.76637,0.76614,0.76615,154.83,False
'2018-01-08T13:44:00',0.766,0.76606,0.76594,0.766,114.41,0.76616,0.76622,0.76609,0.76617,131.13,False
'2018-01-08T13:45:00',0.76603,0.76605,0.7659,0.76594,50.85,0.7662,0.76622,0.76606,0.76612,50.14,False
'2018-01-08T13:46:00',0.76594,0.76603,0.76588,0.76597,72.95,0.76611,0.7662,0.76605,0.76614,69.19,False
'2018-01-08T13:47:00',0.76597,0.76602,0.76585,0.76602,93.5,0.76613,0.76619,0.76601,0.76619,82.21,False
'2018-01-08T13:48:00',0.766,0.76602,0.76592,0.766,105.8,0.76618,0.76619,0.76608,0.76616,102.14,True
'2018-01-08T13:49:00',0.76601,0.76605,0.76588,0.76588,108.57,0.76619,0.7662,0.76603,0.76605,81.62,False
'2018-01-08T13:50:00',0.76589,0.76596,0.76583,0.76589,95.69,0.76606,0.76613,0.76599,0.76607,84.19,False
'2018-01-08T13:51:00',0.7659,0.76591,0.76568,0.76568,84.0,0.76607,0.76608,0.76584,0.76584,99.82,False
'2018-01-08T13:52:00',0.76565,0.76574,0.76562,0.7657,58.63,0.76584,0.76591,0.76578,0.76587,72.17,True
'2018-01-08T13:53:00',0.7657,0.76584,0.7657,0.76584,35.54,0.76589,0.766,0.76589,0.766,40.23,True
'2018-01-08T13:54:00',0.76583,0.76588,0.7657,0.76574,82.03,0.76599,0.76605,0.76588,0.7659,86.45,True
'2018-01-08T13:55:00',0.76578,0.76592,0.76575,0.76592,72.11,0.76595,0.76608,0.76592,0.76608,91.71,True
'2018-01-08T13:56:00',0.76593,0.76603,0.76593,0.76602,62.16,0.76609,0.7662,0.76609,0.76618,59.04,True
'2018-01-08T13:57:00',0.76602,0.76611,0.76598,0.76605,102.01,0.76619,0.76629,0.76615,0.76621,89.68,False
'2018-01-08T13:58:00',0.76603,0.76603,0.76592,0.76598,82.93,0.7662,0.7662,0.76609,0.76615,79.0,True
'2018-01-08T13:59:00',0.766,0.76609,0.76597,0.76598,116.43,0.76618,0.76625,0.76614,0.76615,106.81,False
'2018-01-08T14:00:00',0.76601,0.76601,0.76574,0.76581,115.97,0.76617,0.76617,0.7659,0.76597,109.77,False
'2018-01-08T14:01:00',0.76582,0.76582,0.76563,0.76575,121.5,0.76598,0.76598,0.7658,0.76593,111.65,True
'2018-01-08T14:02:00',0.76576,0.76584,0.76572,0.76574,53.34,0.76592,0.76601,0.76589,0.76591,49.29,False
'2018-01-08T14:03:00',0.76573,0.76577,0.76569,0.76572,47.27,0.76592,0.76595,0.76584,0.76588,46.73,False
'2018-01-08T14:04:00',0.76572,0.76573,0.76557,0.76564,88.04,0.76588,0.7659,0.76573,0.76581,92.17,False
'2018-01-08T14:05:00',0.76564,0.76566,0.76557,0.7656,82.69,0.76581,0.76583,0.76574,0.76575,69.28,True
'2018-01-08T14:06:00',0.76561,0.76584,0.7656,0.76581,44.33,0.76575,0.766,0.76575,0.76597,44.76,True
'2018-01-08T14:07:00',0.76582,0.76585,0.76565,0.76575,78.63,0.76598,0.76601,0.76583,0.76592,74.0,False
'2018-01-08T14:08:00',0.76577,0.76582,0.76573,0.76578,50.03,0.76592,0.76598,0.76589,0.76595,48.82,True
'2018-01-08T14:09:00',0.76578,0.76589,0.76575,0.76581,77.13,0.76595,0.76605,0.76591,0.76598,78.32,False
'2018-01-08T14:10:00',0.76581,0.76584,0.7658,0.76583,23.22,0.76598,0.766,0.76597,0.76599,20.2,True
'2018-01-08T14:11:00',0.76584,0.76591,0.76583,0.76591,20.98,0.76601,0.76607,0.766,0.76607,24.44,True
'2018-01-08T14:12:00',0.76592,0.76593,0.76585,0.76589,47.57,0.76608,0.76609,0.76602,0.76605,53.21,False
'2018-01-08T14:13:00',0.76588,0.76588,0.76576,0.76579,46.26,0.76604,0.76604,0.76593,0.76596,45.43,False
'2018-01-08T14:14:00',0.7658,0.76582,0.76571,0.76574,50.75,0.76595,0.76597,0.76588,0.7659,51.25,True
'2018-01-08T14:15:00',0.76575,0.76592,0.76574,0.7659,30.32,0.76591,0.76608,0.76591,0.76606,37.6,True
'2018-01-08T14:16:00',0.76591,0.76603,0.7658,0.76583,81.64,0.76607,0.76619,0.76597,0.766,91.63,False
'2018-01-08T14:17:00',0.76585,0.766,0.76585,0.76596,48.82,0.76603,0.76615,0.76602,0.76613,67.44,True
'2018-01-08T14:18:00',0.76596,0.766,0.7658,0.76589,69.29,0.76613,0.76616,0.76596,0.76606,68.03,False
'2018-01-08T14:19:00',0.76591,0.76594,0.76586,0.76591,51.83,0.76607,0.7661,0.76601,0.76608,58.06,True
'2018-01-08T14:20:00',0.76589,0.76598,0.76583,0.76584,102.35,0.76605,0.76615,0.76599,0.76603,100.81,False
'2018-01-08T14:21:00',0.76586,0.76593,0.76579,0.76582,96.45,0.76602,0.76608,0.76595,0.76599,103.91,False
'2018-01-08T14:22:00',0.7658,0.76592,0.76575,0.76585,100.09,0.76597,0.76607,0.76592,0.76598,104.99,True
'2018-01-08T14:23:00',0.76581,0.766,0.76575,0.76594,119.76,0.76597,0.76614,0.76593,0.76611,132.43,True
'2018-01-08T14:24:00',0.76593,0.76602,0.76585,0.76588,98.97,0.7661,0.76619,0.76603,0.76603,100.32,False
'2018-01-08T14:25:00',0.76588,0.76596,0.76586,0.7659,92.72,0.76604,0.76613,0.76602,0.76606,97.22,False
'2018-01-08T14:26:00',0.76589,0.7659,0.7658,0.7659,92.45,0.76606,0.76608,0.76594,0.76607,84.34,True
'2018-01-08T14:27:00',0.76589,0.76606,0.76589,0.76595,93.24,0.76606,0.76622,0.76606,0.76614,93.52,False
'2018-01-08T14:28:00',0.76596,0.76598,0.76589,0.76598,43.11,0.76612,0.76615,0.76605,0.76614,43.16,True
'2018-01-08T14:29:00',0.76596,0.76598,0.76588,0.76589,27.91,0.76613,0.76617,0.76605,0.76605,33.07,True
'2018-01-08T14:30:00',0.76588,0.76612,0.76587,0.76606,112.87,0.76605,0.76628,0.76603,0.76623,127.5,False
'2018-01-08T14:31:00',0.76606,0.76607,0.76598,0.76603,70.12,0.76621,0.76622,0.76613,0.76616,62.75,True
'2018-01-08T14:32:00',0.76602,0.76627,0.76602,0.76625,69.4,0.76617,0.76644,0.76616,0.76639,84.18,True
'2018-01-08T14:33:00',0.76627,0.76629,0.766,0.76605,75.86,0.76639,0.76645,0.76618,0.76622,82.96,False
'2018-01-08T14:34:00',0.76605,0.76611,0.76599,0.76602,80.49,0.76622,0.76629,0.76615,0.76619,93.25,False
'2018-01-08T14:35:00',0.76604,0.76609,0.76601,0.76608,27.59,0.7662,0.76627,0.76617,0.76625,31.87,True
'2018-01-08T14:36:00',0.76608,0.76614,0.76608,0.76614,13.6,0.76625,0.76631,0.76625,0.76631,18.15,True
'2018-01-08T14:37:00',0.76614,0.76622,0.76611,0.76614,74.83,0.76631,0.76638,0.76628,0.7663,94.96,True
'2018-01-08T14:38:00',0.76614,0.76628,0.76611,0.76628,79.92,0.7663,0.76643,0.76628,0.76642,103.33,True
'2018-01-08T14:39:00',0.76628,0.76638,0.76628,0.76634,50.51,0.76642,0.76651,0.76642,0.7665,60.58,True
'2018-01-08T14:40:00',0.76634,0.76641,0.76627,0.76629,82.37,0.76651,0.76654,0.76644,0.76645,116.5,False
'2018-01-08T14:41:00',0.76629,0.7663,0.7662,0.76628,63.71,0.76645,0.76648,0.76637,0.76644,86.84,True
'2018-01-08T14:42:00',0.76627,0.76635,0.76624,0.76634,37.31,0.76644,0.76651,0.7664,0.76651,53.79,False
'2018-01-08T14:43:00',0.76633,0.76634,0.76617,0.76618,37.5,0.7665,0.76651,0.76632,0.76633,34.96,False
'2018-01-08T14:44:00',0.76617,0.76622,0.76611,0.76622,37.35,0.76633,0.76638,0.76628,0.76638,43.74,True
'2018-01-08T14:45:00',0.76621,0.76636,0.76611,0.76636,95.22,0.76637,0.76652,0.76627,0.76652,99.7,True
'2018-01-08T14:46:00',0.76634,0.76637,0.76625,0.76633,31.48,0.7665,0.76654,0.76642,0.76647,29.19,False
'2018-01-08T14:47:00',0.76632,0.76636,0.76629,0.76633,70.47,0.76646,0.76653,0.76646,0.76649,81.64,True
'2018-01-08T14:48:00',0.76633,0.7665,0.76633,0.76642,45.98,0.76648,0.76665,0.76648,0.76658,61.35,False
'2018-01-08T14:49:00',0.76643,0.7665,0.76637,0.7665,48.26,0.76657,0.76665,0.76654,0.76665,65.23,True
'2018-01-08T14:50:00',0.7665,0.76657,0.76646,0.76652,81.11,0.76665,0.76672,0.76664,0.76668,81.17,False
'2018-01-08T14:51:00',0.76651,0.76655,0.76647,0.76647,55.81,0.76668,0.76672,0.76663,0.76663,64.02,False
'2018-01-08T14:52:00',0.76647,0.76647,0.76637,0.76645,54.85,0.76663,0.76664,0.76654,0.76664,64.16,True
'2018-01-08T14:53:00',0.76646,0.76661,0.76645,0.76654,81.73,0.76663,0.76678,0.76661,0.76671,90.97,False
'2018-01-08T14:54:00',0.76656,0.76657,0.76647,0.7665,58.27,0.76672,0.76675,0.76662,0.76666,82.64,False
'2018-01-08T14:55:00',0.76649,0.76653,0.76646,0.76646,40.53,0.76666,0.76669,0.76662,0.76662,49.23,False
'2018-01-08T14:56:00',0.76646,0.76651,0.76645,0.76647,22.97,0.76663,0.76668,0.76663,0.76664,26.53,False
'2018-01-08T14:57:00',0.76647,0.76647,0.76644,0.76646,39.33,0.76662,0.76663,0.76661,0.76663,46.08,True
'2018-01-08T14:58:00',0.76646,0.76658,0.76646,0.76653,49.53,0.76663,0.76673,0.76663,0.7667,55.85,False
'2018-01-08T14:59:00',0.76655,0.76657,0.76649,0.76654,70.75,0.7667,0.76674,0.76665,0.7667,70.47,False
'2018-01-08T15:00:00',0.76655,0.76655,0.76622,0.76627,56.98,0.76673,0.76673,0.76638,0.76643,61.57,False
'2018-01-08T15:01:00',0.76626,0.76626,0.76604,0.76605,110.1,0.76642,0.76642,0.7662,0.7662,106.13,False
'2018-01-08T15:02:00',0.76606,0.76622,0.76606,0.7662,100.11,0.76622,0.76638,0.76622,0.76638,100.98,False
'2018-01-08T15:03:00',0.7662,0.76621,0.76614,0.76615,38.46,0.76638,0.76638,0.7663,0.76631,41.78,True
'2018-01-08T15:04:00',0.76614,0.76626,0.76614,0.76624,50.01,0.76632,0.76643,0.76631,0.76641,59.91,True
'2018-01-08T15:05:00',0.76624,0.76627,0.76607,0.76607,72.54,0.7664,0.76643,0.76625,0.76625,67.62,False
'2018-01-08T15:06:00',0.76606,0.76617,0.76606,0.76614,79.92,0.76623,0.76633,0.76623,0.76631,94.41,False
'2018-01-08T15:07:00',0.7661,0.76616,0.76592,0.766,83.95,0.76629,0.76632,0.76608,0.76617,92.23,False
'2018-01-08T15:08:00',0.76601,0.76605,0.76595,0.76595,60.72,0.76618,0.76622,0.76612,0.76612,57.75,False
'2018-01-08T15:09:00',0.76596,0.76605,0.76589,0.76605,45.47,0.76613,0.76622,0.76606,0.76621,50.36,True
'2018-01-08T15:10:00',0.76605,0.76613,0.766,0.76613,45.91,0.7662,0.7663,0.76615,0.76626,58.18,True
'2018-01-08T15:11:00',0.76611,0.76614,0.76602,0.76602,63.92,0.76626,0.76632,0.76618,0.76618,67.43,False
'2018-01-08T15:12:00',0.76602,0.76611,0.76599,0.76604,69.54,0.76619,0.76625,0.76616,0.7662,80.67,True
'2018-01-08T15:13:00',0.76604,0.76629,0.76603,0.76627,60.86,0.76619,0.76645,0.76618,0.76643,73.01,True
'2018-01-08T15:14:00',0.76628,0.76629,0.76618,0.76628,67.58,0.76643,0.76646,0.76635,0.76645,63.98,True
'2018-01-08T15:15:00',0.76629,0.76641,0.76629,0.76641,86.96,0.76645,0.76656,0.76645,0.76655,93.52,False
'2018-01-08T15:16:00',0.76639,0.7664,0.76622,0.76626,80.06,0.76655,0.76655,0.76639,0.76642,82.72,False
'2018-01-08T15:17:00',0.76625,0.76626,0.7662,0.76623,79.52,0.76642,0.76643,0.76635,0.7664,77.39,True
'2018-01-08T15:18:00',0.76622,0.76634,0.76622,0.76624,65.6,0.76641,0.76651,0.76639,0.7664,62.89,False
'2018-01-08T15:19:00',0.76622,0.76626,0.76622,0.76625,26.81,0.76637,0.76644,0.76637,0.76642,27.4,True
'2018-01-08T15:20:00',0.76625,0.76641,0.76625,0.76626,76.71,0.76642,0.76656,0.76642,0.76643,76.51,False
'2018-01-08T15:21:00',0.76628,0.76639,0.76616,0.76619,67.07,0.76644,0.76656,0.76632,0.76636,68.67,False
'2018-01-08T15:22:00',0.7662,0.7663,0.76615,0.76617,74.92,0.76636,0.76645,0.76631,0.76631,79.39,False
'2018-01-08T15:23:00',0.76616,0.76616,0.766,0.7661,37.41,0.76632,0.76633,0.76616,0.76625,47.24,False
'2018-01-08T15:24:00',0.76608,0.76611,0.76593,0.76593,62.91,0.76625,0.76625,0.76609,0.7661,77.67,False
'2018-01-08T15:25:00',0.76595,0.76605,0.76589,0.76603,42.31,0.76611,0.76621,0.76606,0.76617,46.69,True
'2018-01-08T15:26:00',0.76606,0.76611,0.766,0.76601,37.81,0.76622,0.76627,0.76617,0.76618,41.63,False
'2018-01-08T15:27:00',0.766,0.76608,0.76594,0.76599,45.94,0.76617,0.76625,0.76609,0.76616,44.54,False
'2018-01-08T15:28:00',0.76598,0.76604,0.76587,0.76592,57.28,0.76615,0.76618,0.76605,0.76608,58.49,True
'2018-01-08T15:29:00',0.76594,0.76604,0.76592,0.766,92.29,0.76611,0.76621,0.76608,0.76617,95.71,True
'2018-01-08T15:30:00',0.766,0.76605,0.76585,0.76585,107.91,0.76617,0.76623,0.76602,0.76602,100.33,False
'2018-01-08T15:31:00',0.76588,0.76598,0.76583,0.76588,76.5,0.76602,0.76614,0.76597,0.76604,87.12,True
'2018-01-08T15:32:00',0.76587,0.76599,0.76582,0.76597,80.04,0.766,0.76616,0.76598,0.76614,88.63,False
'2018-01-08T15:33:00',0.76597,0.76599,0.7659,0.76591,118.26,0.76615,0.76615,0.76606,0.76607,115.21,False
'2018-01-08T15:34:00',0.76594,0.76595,0.7658,0.76586,51.79,0.76608,0.76608,0.76597,0.76602,50.19,True
'2018-01-08T15:35:00',0.76586,0.76601,0.76585,0.76595,90.55,0.76603,0.76618,0.76602,0.7661,81.14,False
'2018-01-08T15:36:00',0.76593,0.76599,0.76583,0.76585,81.43,0.76608,0.76614,0.766,0.76604,88.69,False
'2018-01-08T15:37:00',0.76584,0.76585,0.76565,0.76569,97.68,0.766,0.76602,0.7658,0.76587,73.27,False
'2018-01-08T15:38:00',0.76569,0.76575,0.76547,0.76554,107.45,0.76586,0.76591,0.76563,0.76571,108.12,False
'2018-01-08T15:39:00',0.76554,0.7656,0.76547,0.76557,93.23,0.76565,0.76577,0.76564,0.76573,86.29,False
'2018-01-08T15:40:00',0.76556,0.76559,0.76545,0.76548,90.14,0.76571,0.76576,0.76561,0.76564,79.58,False
'2018-01-08T15:41:00',0.76549,0.76555,0.76543,0.76547,63.42,0.76565,0.76572,0.76558,0.76564,52.78,False
'2018-01-08T15:42:00',0.76549,0.76554,0.76539,0.76543,78.95,0.76564,0.7657,0.76556,0.7656,77.49,False
'2018-01-08T15:43:00',0.76544,0.76554,0.76542,0.76552,55.17,0.7656,0.7657,0.7656,0.76568,58.15,True
'2018-01-08T15:44:00',0.76553,0.76554,0.76547,0.76554,31.05,0.76569,0.76571,0.76562,0.76571,43.84,True
'2018-01-08T15:45:00',0.76553,0.76572,0.76543,0.76559,86.6,0.76571,0.76588,0.76562,0.76576,108.56,False
'2018-01-08T15:46:00',0.7656,0.76561,0.76537,0.76537,93.95,0.76576,0.76578,0.76554,0.76554,93.85,False
'2018-01-08T15:47:00',0.76536,0.76552,0.76536,0.7654,68.33,0.76553,0.76568,0.76553,0.76559,85.83,False
'2018-01-08T15:48:00',0.76541,0.76551,0.76534,0.76548,77.34,0.76557,0.76566,0.76551,0.76564,81.71,False
'2018-01-08T15:49:00',0.76548,0.7655,0.76542,0.7655,66.15,0.76565,0.76566,0.76557,0.76565,62.25,False
'2018-01-08T15:50:00',0.76549,0.7655,0.76538,0.76538,39.05,0.76565,0.76566,0.76553,0.76553,55.12,False
'2018-01-08T15:51:00',0.76538,0.76542,0.76529,0.76531,86.14,0.76554,0.76558,0.76546,0.76548,83.87,True
'2018-01-08T15:52:00',0.76531,0.76547,0.76529,0.76543,91.95,0.76548,0.76564,0.76544,0.7656,100.17,True
'2018-01-08T15:53:00',0.76543,0.76561,0.76539,0.76556,62.3,0.7656,0.76578,0.76557,0.76573,68.58,True
'2018-01-08T15:54:00',0.76557,0.76578,0.76557,0.76573,68.39,0.76574,0.76595,0.76574,0.76588,89.03,True
'2018-01-08T15:55:00',0.76573,0.76584,0.7656,0.76577,116.01,0.76589,0.766,0.76577,0.76593,129.09,False
'2018-01-08T15:56:00',0.76576,0.76576,0.76559,0.76562,66.26,0.76593,0.76593,0.76577,0.76579,82.97,False
'2018-01-08T15:57:00',0.76559,0.76561,0.76538,0.76538,77.46,0.76576,0.76578,0.76553,0.76553,80.78,False
'2018-01-08T15:58:00',0.76537,0.76552,0.76536,0.76549,114.45,0.76555,0.76569,0.76553,0.76566,109.64,True
'2018-01-08T15:59:00',0.7655,0.76557,0.76547,0.76552,93.84,0.76566,0.76572,0.76563,0.76568,105.21,True
'2018-01-08T16:00:00',0.76553,0.76558,0.76545,0.7655,96.44,0.76571,0.76575,0.76561,0.76567,98.72,True
'2018-01-08T16:01:00',0.76551,0.7656,0.76551,0.76559,51.49,0.76567,0.76576,0.76567,0.76576,56.91,True
'2018-01-08T16:02:00',0.76558,0.76567,0.7655,0.76559,120.23,0.76577,0.76585,0.76567,0.76575,100.66,False
'2018-01-08T16:03:00',0.7656,0.7656,0.76548,0.76555,103.58,0.76576,0.76576,0.76565,0.76571,94.32,True
'2018-01-08T16:04:00',0.76555,0.76562,0.7655,0.76555,95.83,0.76571,0.76579,0.76567,0.76571,75.28,True
'2018-01-08T16:05:00',0.76555,0.7657,0.76555,0.76565,93.08,0.76571,0.76583,0.7657,0.76581,87.37,False
'2018-01-08T16:06:00',0.76564,0.76565,0.76555,0.7656,62.75,0.76581,0.76582,0.76571,0.76576,61.17,True
'2018-01-08T16:07:00',0.76561,0.7657,0.76559,0.76567,103.29,0.76577,0.76587,0.76577,0.76583,94.86,False
'2018-01-08T16:08:00',0.76567,0.76567,0.76547,0.76559,123.43,0.76583,0.76584,0.76564,0.76576,95.8,False
'2018-01-08T16:09:00',0.76558,0.76558,0.76543,0.76543,106.43,0.76572,0.76573,0.76558,0.76558,88.42,True
'2018-01-08T16:10:00',0.76543,0.7657,0.76543,0.7657,113.43,0.76558,0.76586,0.76558,0.76585,94.11,True
'2018-01-08T16:11:00',0.7657,0.76575,0.76555,0.76557,95.16,0.76583,0.76589,0.7657,0.76574,98.96,False
'2018-01-08T16:12:00',0.76556,0.76557,0.76545,0.76555,156.93,0.76573,0.76574,0.76561,0.76571,116.83,True
'2018-01-08T16:13:00',0.76555,0.76565,0.76548,0.76565,107.31,0.76571,0.76581,0.76565,0.76581,107.05,True
'2018-01-08T16:14:00',0.76564,0.76576,0.76556,0.76576,86.17,0.7658,0.76589,0.76571,0.76589,95.1,True
'2018-01-08T16:15:00',0.76575,0.76577,0.7657,0.76575,56.95,0.7659,0.76594,0.76587,0.76591,51.92,False
'2018-01-08T16:16:00',0.76574,0.76575,0.76569,0.7657,51.32,0.76591,0.76591,0.76585,0.76586,45.86,True
'2018-01-08T16:17:00',0.76569,0.76582,0.76569,0.76581,69.9,0.76586,0.76599,0.76586,0.76597,50.79,True
'2018-01-08T16:18:00',0.76582,0.76583,0.7657,0.76572,83.49,0.76599,0.76601,0.76587,0.76591,79.53,False
'2018-01-08T16:19:00',0.76576,0.76576,0.76561,0.76565,130.03,0.76593,0.76593,0.76577,0.76582,99.69,False
'2018-01-08T16:20:00',0.76566,0.76575,0.76566,0.7657,97.19,0.76582,0.76593,0.76581,0.76587,84.57,True
'2018-01-08T16:21:00',0.76573,0.76578,0.76565,0.76568,64.55,0.76589,0.76595,0.76582,0.76585,49.39,False
'2018-01-08T16:22:00',0.76568,0.76568,0.76556,0.76557,67.0,0.76585,0.76585,0.76573,0.76573,61.05,False
'2018-01-08T16:23:00',0.76558,0.76562,0.76539,0.76539,69.35,0.76575,0.76579,0.76554,0.76555,76.02,False
'2018-01-08T16:24:00',0.76538,0.76542,0.76508,0.76526,88.26,0.76554,0.76558,0.76526,0.76542,83.45,False
'2018-01-08T16:25:00',0.76526,0.76527,0.76519,0.7652,76.47,0.76542,0.76544,0.76535,0.76537,63.02,True
'2018-01-08T16:26:00',0.7652,0.7654,0.7652,0.7654,55.9,0.76536,0.76556,0.76536,0.76556,53.17,True
'2018-01-08T16:27:00',0.76539,0.7654,0.76538,0.76539,41.34,0.76556,0.76558,0.76553,0.76555,37.71,False
'2018-01-08T16:28:00',0.76539,0.76539,0.76529,0.76529,52.72,0.76556,0.76556,0.76545,0.76546,58.01,False
'2018-01-08T16:29:00',0.76529,0.76532,0.76523,0.76525,38.8,0.76545,0.76549,0.76539,0.76541,38.49,False
'2018-01-08T16:30:00',0.76525,0.76526,0.76507,0.76515,97.4,0.76541,0.76543,0.76524,0.76531,93.0,True
'2018-01-08T16:31:00',0.76515,0.7653,0.76515,0.76526,100.98,0.7653,0.76546,0.7653,0.76542,100.47,False
'2018-01-08T16:32:00',0.76525,0.7653,0.76519,0.7652,44.17,0.76542,0.76546,0.76536,0.76538,49.45,True
'2018-01-08T16:33:00',0.76523,0.76532,0.76515,0.76526,75.28,0.76539,0.76549,0.76532,0.76543,106.02,True
'2018-01-08T16:34:00',0.76527,0.76543,0.7652,0.76528,67.75,0.76543,0.76558,0.76536,0.76546,90.56,True
'2018-01-08T16:35:00',0.76528,0.76556,0.76528,0.76556,98.75,0.76545,0.76572,0.76545,0.76571,98.92,True
'2018-01-08T16:36:00',0.76556,0.7656,0.76545,0.7655,81.02,0.76569,0.76575,0.7656,0.76564,87.79,False
'2018-01-08T16:37:00',0.76548,0.76548,0.76527,0.76535,85.77,0.76564,0.76564,0.76545,0.76552,97.91,False
'2018-01-08T16:38:00',0.76536,0.76536,0.7652,0.76522,54.02,0.76553,0.76553,0.76537,0.76538,48.98,False
'2018-01-08T16:39:00',0.76518,0.76522,0.76505,0.76513,67.79,0.76534,0.76539,0.76521,0.76528,66.48,True
'2018-01-08T16:40:00',0.76518,0.76529,0.76518,0.76529,30.58,0.7653,0.76547,0.7653,0.76545,30.62,True
'2018-01-08T16:41:00',0.76528,0.76538,0.76528,0.76528,35.56,0.76547,0.76555,0.76544,0.76544,31.72,False
'2018-01-08T16:42:00',0.76526,0.76536,0.76524,0.76529,85.14,0.76543,0.76553,0.7654,0.76546,74.07,True
'2018-01-08T16:43:00',0.76529,0.76541,0.76522,0.76524,52.48,0.76546,0.76556,0.76538,0.7654,48.98,False
'2018-01-08T16:44:00',0.76522,0.76531,0.76516,0.7653,25.9,0.7654,0.76547,0.76532,0.76546,29.58,True
'2018-01-08T16:45:00',0.7653,0.76534,0.76521,0.76528,64.17,0.76545,0.76549,0.76538,0.76544,68.59,True
'2018-01-08T16:46:00',0.76528,0.76538,0.76527,0.76536,46.5,0.76544,0.76555,0.76544,0.76552,55.3,True
'2018-01-08T16:47:00',0.76536,0.76538,0.76527,0.76535,74.15,0.76551,0.76556,0.76544,0.76552,76.92,True
'2018-01-08T16:48:00',0.76535,0.76555,0.76535,0.76555,43.56,0.76552,0.76569,0.76552,0.76569,46.58,True
'2018-01-08T16:49:00',0.76553,0.7656,0.76552,0.7656,56.16,0.7657,0.76575,0.76569,0.76575,60.77,True
'2018-01-08T16:50:00',0.76561,0.76577,0.76557,0.76576,68.1,0.76576,0.76594,0.76574,0.76592,79.79,True
'2018-01-08T16:51:00',0.76574,0.76587,0.76566,0.76586,103.86,0.76591,0.76603,0.7658,0.76602,138.52,True
'2018-01-08T16:52:00',0.76586,0.76587,0.76577,0.7658,93.72,0.76604,0.76604,0.76592,0.76597,122.85,True
'2018-01-08T16:53:00',0.76582,0.76611,0.76579,0.76606,95.06,0.76599,0.76628,0.76595,0.76622,114.08,True
'2018-01-08T16:54:00',0.76606,0.76621,0.76603,0.76621,104.19,0.7662,0.76631,0.76615,0.7663,109.32,True
'2018-01-08T16:55:00',0.7662,0.76627,0.76617,0.76622,77.87,0.7663,0.76639,0.7663,0.76635,73.75,False
'2018-01-08T16:56:00',0.7662,0.76623,0.76611,0.76621,68.85,0.76635,0.76636,0.76624,0.76635,77.75,True
'2018-01-08T16:57:00',0.7662,0.76635,0.7656,0.7656,140.13,0.76635,0.76651,0.76576,0.76576,141.2,False
'2018-01-08T16:58:00',0.76559,0.7656,0.76512,0.76515,142.54,0.76575,0.76578,0.76529,0.76532,142.51,False
'2018-01-08T16:59:00',0.76517,0.76532,0.765,0.76509,163.38,0.76533,0.76547,0.76515,0.76526,149.01,False
'2018-01-08T17:00:00',0.76509,0.76515,0.76494,0.76498,144.65,0.76528,0.76532,0.7651,0.76514,140.5,True
'2018-01-08T17:01:00',0.76495,0.76523,0.76492,0.76517,145.31,0.76514,0.7654,0.76507,0.76534,163.87,True
'2018-01-08T17:02:00',0.7652,0.76544,0.76514,0.76542,128.81,0.76535,0.76561,0.76531,0.76558,111.82,True
'2018-01-08T17:03:00',0.76543,0.76564,0.76538,0.76539,63.7,0.7656,0.76581,0.76554,0.76556,73.19,False
'2018-01-08T17:04:00',0.76537,0.76543,0.76526,0.76541,72.9,0.76555,0.76559,0.76544,0.76557,76.33,True
'2018-01-08T17:05:00',0.7654,0.76551,0.76535,0.76546,105.64,0.76556,0.76567,0.76551,0.76562,95.71,True
'2018-01-08T17:06:00',0.76543,0.76551,0.76531,0.76536,87.54,0.7656,0.76569,0.76548,0.76553,101.08,True
'2018-01-08T17:07:00',0.76536,0.76553,0.76533,0.76533,64.29,0.76553,0.7657,0.76549,0.76549,85.34,False
'2018-01-08T17:08:00',0.76531,0.76533,0.76528,0.76533,25.85,0.76547,0.7655,0.76545,0.7655,29.71,True
'2018-01-08T17:09:00',0.76532,0.76536,0.76531,0.76536,37.82,0.76551,0.76552,0.76548,0.76552,50.72,True
'2018-01-08T17:10:00',0.76535,0.76553,0.76533,0.76553,65.76,0.76552,0.7657,0.76551,0.7657,87.14,True
'2018-01-08T17:11:00',0.76554,0.76558,0.76546,0.76546,57.48,0.76572,0.76574,0.76562,0.76562,70.81,False
'2018-01-08T17:12:00',0.76543,0.76547,0.76539,0.76546,76.39,0.76559,0.76565,0.76555,0.76565,76.89,True
'2018-01-08T17:13:00',0.76546,0.76552,0.76541,0.76545,78.91,0.76563,0.76569,0.76558,0.7656,84.39,False
'2018-01-08T17:14:00',0.76545,0.76548,0.76541,0.76547,106.45,0.76561,0.76565,0.76555,0.76564,88.12,True
'2018-01-08T17:15:00',0.76547,0.76562,0.76544,0.76559,74.16,0.76564,0.76579,0.7656,0.76575,75.19,True
'2018-01-08T17:16:00',0.7656,0.76565,0.76559,0.76565,100.46,0.76575,0.76579,0.76574,0.76578,73.69,False
'2018-01-08T17:17:00',0.76561,0.76564,0.76558,0.76563,46.54,0.76578,0.7658,0.76576,0.76579,32.08,True
'2018-01-08T17:18:00',0.76563,0.7657,0.76562,0.76568,26.31,0.76579,0.76586,0.76578,0.76583,34.95,True
'2018-01-08T17:19:00',0.76568,0.76572,0.76565,0.7657,63.39,0.76584,0.76589,0.7658,0.76587,60.94,True
'2018-01-08T17:20:00',0.76572,0.76575,0.76556,0.76562,116.77,0.76589,0.76591,0.76575,0.76579,114.22,False
'2018-01-08T17:21:00',0.7656,0.76565,0.76523,0.76529,112.69,0.76576,0.76576,0.7654,0.76545,92.75,False
'2018-01-08T17:22:00',0.76528,0.76534,0.76523,0.76526,51.83,0.76546,0.7655,0.7654,0.76543,49.21,True
'2018-01-08T17:23:00',0.76528,0.76554,0.76528,0.76552,48.34,0.76546,0.7657,0.76546,0.7657,41.21,True
'2018-01-08T17:24:00',0.76554,0.76559,0.76541,0.76547,65.67,0.76571,0.76576,0.76557,0.76562,62.65,False
'2018-01-08T17:25:00',0.76547,0.76552,0.76541,0.76544,120.44,0.76565,0.76568,0.76558,0.7656,83.5,False
'2018-01-08T17:26:00',0.76543,0.7655,0.7654,0.76549,111.3,0.76559,0.76566,0.76556,0.76566,89.1,False
'2018-01-08T17:27:00',0.76548,0.76549,0.7654,0.7654,84.64,0.76565,0.76566,0.76557,0.76557,49.67,True
'2018-01-08T17:28:00',0.76541,0.76551,0.76537,0.76543,80.7,0.76558,0.76568,0.76554,0.76559,71.07,False
'2018-01-08T17:29:00',0.76541,0.76541,0.76526,0.76526,94.89,0.76558,0.76558,0.76543,0.76543,70.72,False
'2018-01-08T17:30:00',0.76527,0.7654,0.76523,0.7654,84.07,0.76543,0.76556,0.76539,0.76556,76.36,True
'2018-01-08T17:31:00',0.7654,0.76547,0.76528,0.76532,70.23,0.76559,0.76563,0.76544,0.76551,66.28,False
'2018-01-08T17:32:00',0.76533,0.7654,0.76531,0.76535,47.47,0.7655,0.76556,0.76548,0.76554,45.01,True
'2018-01-08T17:33:00',0.76535,0.76541,0.76531,0.76537,44.54,0.76551,0.76559,0.76548,0.76554,43.77,True
'2018-01-08T17:34:00',0.76536,0.76544,0.76534,0.76537,53.11,0.76555,0.76561,0.76549,0.76554,45.02,False
'2018-01-08T17:35:00',0.76536,0.76542,0.76531,0.76532,92.8,0.76552,0.76558,0.76549,0.76549,99.31,True
'2018-01-08T17:36:00',0.7653,0.76548,0.7653,0.76538,69.03,0.76549,0.76565,0.76549,0.76554,67.56,True
'2018-01-08T17:37:00',0.76537,0.76549,0.76537,0.76545,78.83,0.76553,0.76566,0.76553,0.76561,79.9,True
'2018-01-08T17:38:00',0.76545,0.76562,0.76545,0.76562,50.62,0.76561,0.76578,0.76561,0.76578,51.04,False
'2018-01-08T17:39:00',0.76561,0.76561,0.76549,0.7655,41.63,0.76579,0.76579,0.76564,0.76564,34.48,False
'2018-01-08T17:40:00',0.7655,0.7655,0.76544,0.76546,34.81,0.76562,0.76563,0.7656,0.76562,32.68,False
'2018-01-08T17:41:00',0.76545,0.76545,0.76522,0.76528,76.55,0.76562,0.76562,0.76539,0.76544,59.15,False
'2018-01-08T17:42:00',0.7653,0.7653,0.76524,0.76524,31.02,0.76544,0.76547,0.76541,0.76543,25.85,False
'2018-01-08T17:43:00',0.76524,0.76528,0.76521,0.76524,36.73,0.76543,0.76546,0.76537,0.7654,34.45,True
'2018-01-08T17:44:00',0.76524,0.76531,0.76521,0.76525,57.64,0.76541,0.76549,0.76537,0.76542,56.16,True
'2018-01-08T17:45:00',0.76525,0.76533,0.76522,0.76526,57.0,0.7654,0.7655,0.76539,0.76545,55.26,False
'2018-01-08T17:46:00',0.76527,0.76533,0.76514,0.76514,59.21,0.76544,0.76549,0.76531,0.76531,60.16,False
'2018-01-08T17:47:00',0.76515,0.76516,0.7649,0.76495,51.39,0.76532,0.76533,0.76506,0.76512,56.14,False
'2018-01-08T17:48:00',0.76496,0.76505,0.76496,0.76502,31.41,0.76513,0.76522,0.76513,0.76518,35.38,False
'2018-01-08T17:49:00',0.76501,0.76504,0.76501,0.76503,34.94,0.76519,0.7652,0.76517,0.76518,41.67,False
'2018-01-08T17:50:00',0.76501,0.76503,0.76493,0.76493,40.48,0.76518,0.76521,0.7651,0.7651,53.94,False
'2018-01-08T17:51:00',0.76493,0.76502,0.76492,0.76497,55.03,0.76509,0.76519,0.76508,0.76513,62.8,False
'2018-01-08T17:52:00',0.76496,0.76497,0.76476,0.76484,86.06,0.76513,0.76514,0.76494,0.765,81.09,False
'2018-01-08T17:53:00',0.76483,0.76496,0.76482,0.76492,72.41,0.76501,0.76513,0.76499,0.76511,68.99,True
'2018-01-08T17:54:00',0.76494,0.76498,0.76489,0.76495,55.48,0.76511,0.76515,0.76505,0.76512,46.9,True
'2018-01-08T17:55:00',0.76495,0.76505,0.76493,0.76495,60.06,0.76512,0.76521,0.76508,0.76512,61.56,True
'2018-01-08T17:56:00',0.76495,0.76505,0.76489,0.76499,114.99,0.76511,0.76522,0.76505,0.76515,114.83,False
'2018-01-08T17:57:00',0.765,0.76504,0.76486,0.76488,78.47,0.76516,0.76519,0.76502,0.76505,82.08,False
'2018-01-08T17:58:00',0.76488,0.76503,0.76488,0.76503,87.99,0.76505,0.7652,0.76503,0.7652,100.3,True
'2018-01-08T17:59:00',0.76502,0.7651,0.76502,0.76509,58.37,0.7652,0.76527,0.7652,0.76525,58.79,True
'2018-01-08T18:00:00',0.7651,0.76519,0.76507,0.76514,66.98,0.76525,0.76536,0.76525,0.76531,80.11,False
'2018-01-08T18:01:00',0.76512,0.76513,0.76497,0.76497,56.21,0.76531,0.76531,0.76515,0.76515,57.45,False
'2018-01-08T18:02:00',0.76498,0.76503,0.76493,0.76494,53.2,0.76516,0.76519,0.76508,0.76509,51.23,False
'2018-01-08T18:03:00',0.76496,0.76502,0.76494,0.76502,21.33,0.76511,0.76518,0.7651,0.76518,19.53,True
'2018-01-08T18:04:00',0.76498,0.76503,0.76497,0.76503,26.96,0.76515,0.76519,0.76514,0.76519,27.37,True
'2018-01-08T18:05:00',0.76503,0.76504,0.76494,0.76502,47.05,0.76519,0.7652,0.76511,0.76519,58.84,False
'2018-01-08T18:06:00',0.76501,0.76503,0.76487,0.7649,34.42,0.7652,0.7652,0.76504,0.76507,32.85,False
'2018-01-08T18:07:00',0.76492,0.76496,0.76486,0.7649,64.7,0.76509,0.76514,0.76503,0.76506,61.93,True
'2018-01-08T18:08:00',0.7649,0.76513,0.76486,0.76511,48.17,0.76504,0.76529,0.76504,0.76528,51.66,False
'2018-01-08T18:09:00',0.7651,0.7651,0.76498,0.76498,35.66,0.76526,0.76526,0.76515,0.76515,35.08,True
'2018-01-08T18:10:00',0.76496,0.76514,0.76491,0.7651,44.38,0.76514,0.7653,0.76508,0.76527,43.91,True
'2018-01-08T18:11:00',0.76512,0.7652,0.76499,0.765,55.06,0.76528,0.76532,0.76517,0.76517,65.31,False
'2018-01-08T18:12:00',0.76497,0.76504,0.76497,0.765,45.46,0.76516,0.76522,0.76515,0.76519,52.14,True
'2018-01-08T18:13:00',0.765,0.76511,0.76497,0.76504,63.57,0.76517,0.76528,0.76514,0.76521,72.64,True
'2018-01-08T18:14:00',0.76505,0.76522,0.76504,0.76522,64.28,0.76521,0.7654,0.76521,0.76539,67.54,True
'2018-01-08T18:15:00',0.76524,0.76525,0.76517,0.7652,36.47,0.7654,0.7654,0.76534,0.76537,41.66,False
'2018-01-08T18:16:00',0.76521,0.76524,0.76514,0.76521,31.83,0.76539,0.76541,0.76532,0.76538,36.85,False
'2018-01-08T18:17:00',0.76518,0.76518,0.76514,0.76514,19.72,0.76535,0.76535,0.76531,0.76531,15.19,False
'2018-01-08T18:18:00',0.76513,0.76514,0.76506,0.76507,15.98,0.76531,0.76531,0.76525,0.76526,19.49,True
'2018-01-08T18:19:00',0.76507,0.76514,0.76506,0.76506,45.94,0.76525,0.76532,0.76523,0.76523,37.49,False
'2018-01-08T18:20:00',0.76505,0.76512,0.76505,0.76512,30.46,0.76524,0.7653,0.76523,0.76529,24.29,True
'2018-01-08T18:21:00',0.76511,0.76515,0.7651,0.76511,26.87,0.76528,0.76532,0.76528,0.76528,27.92,False
'2018-01-08T18:22:00',0.7651,0.76514,0.7651,0.76514,13.47,0.76529,0.76531,0.76528,0.76531,14.36,True
'2018-01-08T18:23:00',0.76515,0.76521,0.76511,0.76512,38.93,0.76532,0.76537,0.76528,0.76529,41.05,False
'2018-01-08T18:24:00',0.76511,0.76513,0.76504,0.7651,29.71,0.76528,0.7653,0.76521,0.76528,32.08,False
'2018-01-08T18:25:00',0.76509,0.76511,0.76503,0.76505,18.48,0.76526,0.76529,0.7652,0.76522,16.98,True
'2018-01-08T18:26:00',0.76506,0.76513,0.76503,0.76512,23.34,0.76523,0.7653,0.7652,0.76529,20.87,False
'2018-01-08T18:27:00',0.76512,0.76512,0.76506,0.76509,14.1,0.76529,0.76529,0.76523,0.76526,13.6,True
'2018-01-08T18:28:00',0.76508,0.76522,0.76507,0.76522,34.49,0.76527,0.76538,0.76525,0.76538,35.49,True
'2018-01-08T18:29:00',0.76522,0.76522,0.7652,0.76522,7.37,0.76539,0.76539,0.76537,0.76538,9.77,True
'2018-01-08T18:30:00',0.76521,0.7653,0.76517,0.76528,36.7,0.76538,0.76548,0.76534,0.76545,45.34,True
'2018-01-08T18:31:00',0.76527,0.76531,0.76524,0.76526,53.49,0.76545,0.76548,0.7654,0.76544,54.48,True
'2018-01-08T18:32:00',0.76529,0.76532,0.76526,0.76531,29.47,0.76544,0.7655,0.76544,0.7655,42.55,True
'2018-01-08T18:33:00',0.7653,0.76533,0.76528,0.76531,24.69,0.76547,0.7655,0.76545,0.76549,22.27,True
'2018-01-08T18:34:00',0.76533,0.76535,0.76531,0.76531,16.36,0.7655,0.76552,0.76548,0.7655,16.65,True
'2018-01-08T18:35:00',0.76532,0.7654,0.76532,0.76537,19.98,0.76549,0.76556,0.76549,0.76551,24.85,False
'2018-01-08T18:36:00',0.76537,0.76538,0.76535,0.76536,23.48,0.76552,0.76556,0.7655,0.76552,26.88,True
'2018-01-08T18:37:00',0.76536,0.76539,0.76536,0.76538,16.62,0.76554,0.76556,0.76552,0.76555,16.84,True
'2018-01-08T18:38:00',0.76537,0.76542,0.76536,0.76541,26.46,0.76556,0.76558,0.76554,0.76557,36.75,True
'2018-01-08T18:39:00',0.7654,0.76545,0.76536,0.76545,34.46,0.76557,0.76562,0.76553,0.76562,35.71,False
'2018-01-08T18:40:00',0.76545,0.76545,0.76531,0.76541,86.29,0.76562,0.76562,0.76549,0.76557,91.55,True
'2018-01-08T18:41:00',0.76541,0.76548,0.76535,0.76539,92.88,0.76558,0.76566,0.76552,0.76556,92.36,False
'2018-01-08T18:42:00',0.76539,0.76544,0.76536,0.76543,45.56,0.76555,0.76562,0.76553,0.7656,52.9,True
'2018-01-08T18:43:00',0.76545,0.76545,0.76534,0.76541,55.36,0.76562,0.76562,0.76551,0.76558,51.45,False
'2018-01-08T18:44:00',0.76539,0.76542,0.76536,0.76542,27.93,0.76558,0.76558,0.76551,0.76556,26.08,False
'2018-01-08T18:45:00',0.7654,0.76542,0.76538,0.7654,38.61,0.76556,0.76558,0.76553,0.76557,33.14,False
'2018-01-08T18:46:00',0.7654,0.76542,0.76531,0.76531,49.7,0.76557,0.76557,0.76548,0.76548,34.91,False
'2018-01-08T18:47:00',0.76531,0.76541,0.76529,0.76541,35.83,0.76549,0.76558,0.76545,0.76557,31.67,True
'2018-01-08T18:48:00',0.76541,0.76543,0.76531,0.76533,33.22,0.76555,0.76557,0.76547,0.76547,33.08,False
'2018-01-08T18:49:00',0.76533,0.7654,0.76533,0.7654,21.06,0.76549,0.76556,0.76549,0.76556,19.47,True
'2018-01-08T18:50:00',0.7654,0.7654,0.7654,0.7654,3.1,0.76557,0.76557,0.76555,0.76555,3.0,True
'2018-01-08T18:51:00',0.76539,0.76546,0.76539,0.76543,38.22,0.76555,0.76563,0.76555,0.7656,34.08,False
'2018-01-08T18:52:00',0.76543,0.76546,0.76541,0.76541,18.3,0.76561,0.76562,0.76558,0.76558,17.81,True
'2018-01-08T18:53:00',0.76543,0.76548,0.76543,0.76548,20.65,0.76558,0.76566,0.76558,0.76565,23.73,True
'2018-01-08T18:54:00',0.76547,0.7655,0.76546,0.7655,42.99,0.76564,0.76568,0.76562,0.76567,41.18,True
'2018-01-08T18:55:00',0.76549,0.76551,0.76541,0.76543,60.26,0.76568,0.76568,0.76558,0.76559,61.28,False
'2018-01-08T18:56:00',0.76542,0.76542,0.76531,0.76534,46.34,0.76559,0.76559,0.76548,0.76552,48.52,False
'2018-01-08T18:57:00',0.76534,0.76536,0.76527,0.76533,54.83,0.7655,0.76555,0.76544,0.7655,53.34,True
'2018-01-08T18:58:00',0.76535,0.76543,0.76534,0.76542,31.36,0.76552,0.76561,0.7655,0.76561,31.1,True
'2018-01-08T18:59:00',0.76543,0.76548,0.76536,0.76536,56.32,0.7656,0.76565,0.76553,0.76553,69.61,False
'2018-01-08T19:00:00',0.76535,0.76544,0.76535,0.76542,45.64,0.76554,0.76562,0.76554,0.76559,40.03,True
'2018-01-08T19:01:00',0.76542,0.7655,0.76542,0.76548,38.19,0.76559,0.76569,0.76559,0.76565,37.32,False
'2018-01-08T19:02:00',0.76548,0.76551,0.76545,0.76548,36.98,0.76565,0.76567,0.7656,0.76565,40.02,True
'2018-01-08T19:03:00',0.76547,0.76553,0.76547,0.76553,9.86,0.76566,0.7657,0.76565,0.7657,12.63,True
'2018-01-08T19:04:00',0.76556,0.76556,0.76552,0.76555,10.73,0.76571,0.76572,0.76569,0.76572,15.42,True
'2018-01-08T19:05:00',0.76556,0.76565,0.76555,0.76561,30.47,0.76572,0.76579,0.76572,0.76579,38.73,False
'2018-01-08T19:06:00',0.7656,0.76561,0.76557,0.76558,26.59,0.7658,0.7658,0.76574,0.76574,29.14,False
'2018-01-08T19:07:00',0.76556,0.76558,0.76552,0.76556,23.02,0.76575,0.76575,0.76569,0.76575,28.06,True
'2018-01-08T19:08:00',0.7656,0.76565,0.76557,0.76561,26.99,0.76576,0.7658,0.76573,0.76578,29.25,False
'2018-01-08T19:09:00',0.76561,0.76565,0.76555,0.7656,26.58,0.76578,0.76579,0.76571,0.76573,28.74,False
'2018-01-08T19:10:00',0.76555,0.7656,0.76554,0.76554,17.17,0.76573,0.76575,0.76573,0.76574,21.16,False
'2018-01-08T19:11:00',0.76555,0.76558,0.76555,0.76558,4.62,0.76574,0.76575,0.76573,0.76575,5.89,True
'2018-01-08T19:12:00',0.76558,0.76565,0.76554,0.76565,48.71,0.76575,0.76582,0.76574,0.76581,53.1,True
'2018-01-08T19:13:00',0.76565,0.76569,0.76558,0.76569,25.13,0.76582,0.76586,0.76576,0.76586,25.99,True
'2018-01-08T19:14:00',0.76567,0.76577,0.76565,0.76575,44.2,0.76584,0.76595,0.76583,0.7659,46.6,False
'2018-01-08T19:15:00',0.76574,0.76575,0.76569,0.7657,39.31,0.76589,0.76589,0.76587,0.76588,34.88,True
'2018-01-08T19:16:00',0.76572,0.76576,0.76569,0.76576,29.17,0.76589,0.76594,0.76586,0.76593,29.9,True
'2018-01-08T19:17:00',0.76575,0.76585,0.7657,0.76575,59.24,0.76593,0.766,0.76587,0.76589,63.27,False
'2018-01-08T19:18:00',0.76575,0.76575,0.76566,0.7657,29.85,0.7659,0.7659,0.76583,0.76583,29.65,False
'2018-01-08T19:19:00',0.7657,0.76574,0.76565,0.76574,26.87,0.76584,0.76587,0.76582,0.76587,29.1,True
'2018-01-08T19:20:00',0.76574,0.76574,0.7656,0.76565,24.47,0.76588,0.76588,0.76577,0.7658,27.75,False
'2018-01-08T19:21:00',0.76565,0.7657,0.7656,0.7657,41.2,0.76581,0.76588,0.76578,0.76586,48.6,True
'2018-01-08T19:22:00',0.76571,0.76575,0.76565,0.76566,32.58,0.76588,0.76589,0.76583,0.76583,35.27,True
'2018-01-08T19:23:00',0.76567,0.76575,0.76566,0.7657,24.98,0.76584,0.7659,0.76583,0.76586,27.32,True
'2018-01-08T19:24:00',0.76575,0.7658,0.76569,0.7658,51.82,0.76587,0.76596,0.76585,0.76595,53.21,False
'2018-01-08T19:25:00',0.76578,0.7658,0.76575,0.76575,35.56,0.76595,0.76596,0.76592,0.76592,39.19,True
'2018-01-08T19:26:00',0.76575,0.76581,0.76569,0.76581,36.09,0.76591,0.76597,0.76586,0.76597,34.09,True
'2018-01-08T19:27:00',0.76581,0.76583,0.76576,0.76581,42.57,0.76596,0.766,0.76593,0.76598,44.38,False
'2018-01-08T19:28:00',0.76581,0.76581,0.76568,0.7657,67.91,0.76598,0.76598,0.76585,0.76588,65.17,False
'2018-01-08T19:29:00',0.76571,0.76574,0.7657,0.76573,25.22,0.76588,0.76592,0.76587,0.76589,24.65,True
'2018-01-08T19:30:00',0.76572,0.76576,0.7657,0.76576,14.1,0.76589,0.76593,0.76588,0.76593,14.18,True
'2018-01-08T19:31:00',0.76575,0.7658,0.76575,0.76579,37.32,0.76591,0.76596,0.7659,0.76592,33.47,True
'2018-01-08T19:32:00',0.76575,0.7659,0.76574,0.76581,58.2,0.76591,0.76606,0.76591,0.76598,62.07,False
'2018-01-08T19:33:00',0.76581,0.76581,0.76565,0.76566,51.55,0.76597,0.76597,0.76582,0.76583,61.51,True
'2018-01-08T19:34:00',0.76565,0.76581,0.76565,0.7658,39.53,0.76584,0.76599,0.76582,0.76597,46.45,True
'2018-01-08T19:35:00',0.76582,0.76594,0.76579,0.76589,40.47,0.76599,0.7661,0.76598,0.76604,47.28,True
'2018-01-08T19:36:00',0.76589,0.76595,0.76588,0.76594,25.59,0.76605,0.76611,0.76605,0.76611,27.31,False
'2018-01-08T19:37:00',0.76595,0.76595,0.76583,0.76585,28.94,0.76611,0.76611,0.766,0.76602,34.21,False
'2018-01-08T19:38:00',0.76585,0.7659,0.76581,0.7659,26.1,0.76603,0.76608,0.76599,0.76607,29.75,False
'2018-01-08T19:39:00',0.76589,0.76589,0.76579,0.7658,33.56,0.76607,0.76607,0.76596,0.76596,37.86,True
'2018-01-08T19:40:00',0.76581,0.76591,0.7658,0.76591,29.76,0.76596,0.76609,0.76594,0.76609,31.7,False
'2018-01-08T19:41:00',0.76591,0.76591,0.76582,0.76586,29.99,0.76608,0.76608,0.76599,0.76605,30.73,True
'2018-01-08T19:42:00',0.76586,0.76591,0.76571,0.76575,68.37,0.76605,0.7661,0.76586,0.76588,67.1,False
'2018-01-08T19:43:00',0.76575,0.7658,0.76572,0.7658,34.17,0.76587,0.76597,0.76587,0.76597,35.33,True
'2018-01-08T19:44:00',0.7658,0.7659,0.76578,0.76584,41.16,0.76595,0.76603,0.76595,0.766,37.84,False
'2018-01-08T19:45:00',0.76585,0.76585,0.76569,0.76575,31.97,0.76602,0.76602,0.76586,0.7659,31.08,False
'2018-01-08T19:46:00',0.76574,0.76575,0.76559,0.7657,31.43,0.7659,0.7659,0.76575,0.76586,33.42,True
'2018-01-08T19:47:00',0.7657,0.76576,0.76561,0.76561,59.54,0.76587,0.76594,0.76578,0.76578,56.27,False
'2018-01-08T19:48:00',0.76564,0.76566,0.7656,0.76564,21.73,0.76578,0.76583,0.76577,0.76581,23.19,True
'2018-01-08T19:49:00',0.76567,0.76567,0.76549,0.76551,45.31,0.76584,0.76584,0.76566,0.76568,51.79,False
'2018-01-08T19:50:00',0.7655,0.76563,0.7655,0.76557,33.51,0.76569,0.76581,0.76569,0.76574,37.45,False
'2018-01-08T19:51:00',0.76561,0.76561,0.76554,0.76559,28.14,0.76574,0.76578,0.76571,0.76577,23.69,True
'2018-01-08T19:52:00',0.76561,0.76565,0.7656,0.7656,28.03,0.76578,0.76582,0.76577,0.76577,25.0,False
'2018-01-08T19:53:00',0.7656,0.7656,0.76556,0.76559,6.87,0.76574,0.76576,0.76574,0.76575,8.07,True
'2018-01-08T19:54:00',0.7656,0.7658,0.7656,0.7658,36.97,0.76576,0.76595,0.76576,0.76593,39.48,True
'2018-01-08T19:55:00',0.76576,0.76582,0.76576,0.76577,21.14,0.76593,0.76599,0.76593,0.76594,33.71,False
'2018-01-08T19:56:00',0.76577,0.76579,0.76576,0.76576,11.47,0.76596,0.76596,0.76594,0.76594,17.26,True
'2018-01-08T19:57:00',0.76576,0.7658,0.76576,0.76579,16.97,0.76593,0.76597,0.76593,0.76596,22.07,True
'2018-01-08T19:58:00',0.7658,0.7659,0.76578,0.76585,43.0,0.76596,0.76605,0.76595,0.76601,50.51,True
'2018-01-08T19:59:00',0.76584,0.76595,0.76584,0.76591,65.83,0.76601,0.76613,0.76601,0.76609,63.88,True
'2018-01-08T20:00:00',0.76595,0.76605,0.76593,0.76605,29.45,0.76609,0.76622,0.76609,0.76621,34.91,False
'2018-01-08T20:01:00',0.76604,0.76605,0.76599,0.76602,31.92,0.7662,0.76622,0.76615,0.76619,34.85,True
'2018-01-08T20:02:00',0.766,0.7661,0.76598,0.7661,21.95,0.76619,0.76626,0.76616,0.76626,14.05,False
'2018-01-08T20:03:00',0.76609,0.76609,0.76602,0.76604,25.72,0.76626,0.76627,0.76619,0.76623,27.99,False
'2018-01-08T20:04:00',0.76604,0.76604,0.766,0.766,11.36,0.76621,0.76621,0.76617,0.76618,7.6,False
'2018-01-08T20:05:00',0.766,0.766,0.76592,0.76599,35.98,0.76617,0.76617,0.76608,0.76616,34.9,False
'2018-01-08T20:06:00',0.766,0.766,0.76595,0.76596,8.0,0.76616,0.76616,0.76611,0.76613,11.72,False
'2018-01-08T20:07:00',0.76599,0.766,0.76595,0.766,16.56,0.76613,0.76616,0.76612,0.76615,21.19,True
'2018-01-08T20:08:00',0.766,0.76613,0.76597,0.76612,29.91,0.76616,0.76631,0.76615,0.76628,32.67,False
'2018-01-08T20:09:00',0.76611,0.76611,0.76602,0.76605,21.98,0.76628,0.76628,0.76617,0.76619,23.19,True
'2018-01-08T20:10:00',0.76605,0.7662,0.76605,0.76615,37.24,0.76622,0.76635,0.76622,0.76626,37.82,False
'2018-01-08T20:11:00',0.76615,0.76615,0.76607,0.7661,16.25,0.76628,0.76628,0.76623,0.76627,17.84,True
'2018-01-08T20:12:00',0.76611,0.76615,0.76604,0.76604,16.49,0.76629,0.76631,0.7662,0.7662,15.97,False
'2018-01-08T20:13:00',0.76605,0.7661,0.76605,0.7661,17.18,0.7662,0.76626,0.7662,0.76626,19.94,True
'2018-01-08T20:14:00',0.7661,0.76612,0.76606,0.76612,18.99,0.76624,0.76629,0.76621,0.76629,24.76,True
'2018-01-08T20:15:00',0.76615,0.76615,0.7661,0.7661,26.35,0.76629,0.76632,0.76626,0.76627,35.95,False
'2018-01-08T20:16:00',0.76611,0.76614,0.76609,0.76613,13.49,0.76627,0.7663,0.76626,0.7663,16.49,True
'2018-01-08T20:17:00',0.76612,0.76617,0.76611,0.76615,17.48,0.7663,0.76634,0.76629,0.76631,17.71,False
'2018-01-08T20:18:00',0.76615,0.76615,0.76604,0.76604,38.66,0.76632,0.76632,0.76621,0.76622,38.01,False
'2018-01-08T20:19:00',0.76605,0.76616,0.76605,0.76616,39.83,0.76622,0.76629,0.76621,0.76628,42.41,True
'2018-01-08T20:20:00',0.76617,0.76619,0.76616,0.76618,34.09,0.76636,0.76638,0.76632,0.76636,34.58,True
'2018-01-08T20:21:00',0.76619,0.76623,0.76617,0.76623,11.19,0.76637,0.7664,0.76635,0.7664,13.23,True
'2018-01-08T20:22:00',0.76625,0.76625,0.7661,0.76621,44.94,0.76642,0.76642,0.76628,0.76638,43.91,True
'2018-01-08T20:23:00',0.7662,0.76629,0.76617,0.76618,80.36,0.76639,0.76646,0.76634,0.76638,75.17,False
'2018-01-08T20:24:00',0.7662,0.76626,0.7662,0.76625,50.59,0.76639,0.76644,0.76638,0.7664,51.33,False
'2018-01-08T20:25:00',0.76623,0.76624,0.76618,0.76618,30.31,0.7664,0.7664,0.76636,0.76636,21.22,False
'2018-01-08T20:26:00',0.76618,0.7662,0.76615,0.76617,24.82,0.76635,0.76635,0.76632,0.76634,20.2,False
'2018-01-08T20:27:00',0.76616,0.76616,0.76616,0.76616,1.5,0.76635,0.76635,0.76635,0.76635,2.62,True
'2018-01-08T20:28:00',0.76616,0.7662,0.76612,0.7662,15.98,0.76634,0.76637,0.76629,0.76637,16.11,True
'2018-01-08T20:29:00',0.7662,0.76625,0.76618,0.76625,14.19,0.76637,0.76643,0.76636,0.76642,17.6,False
'2018-01-08T20:30:00',0.76625,0.76625,0.76617,0.76617,28.67,0.76641,0.76642,0.76635,0.76635,25.57,False
'2018-01-08T20:31:00',0.76619,0.76619,0.76613,0.76614,11.36,0.76636,0.76637,0.76629,0.76631,13.18,False
'2018-01-08T20:32:00',0.76613,0.76614,0.76606,0.76606,19.48,0.76631,0.76632,0.76623,0.76623,18.59,False
'2018-01-08T20:33:00',0.76605,0.76612,0.76605,0.7661,9.87,0.76622,0.76627,0.76622,0.76626,8.72,True
'2018-01-08T20:34:00',0.76609,0.76619,0.76609,0.7661,35.78,0.76626,0.76634,0.76625,0.76625,31.76,False
'2018-01-08T20:35:00',0.7661,0.76617,0.76608,0.76612,38.71,0.76626,0.76635,0.76625,0.76628,32.2,True
'2018-01-08T20:36:00',0.76615,0.76619,0.76611,0.76619,18.72,0.7663,0.76636,0.76629,0.76636,19.23,True
'2018-01-08T20:37:00',0.7662,0.76627,0.76618,0.76624,40.45,0.76636,0.76645,0.76635,0.76642,33.54,False
'2018-01-08T20:38:00',0.76626,0.76627,0.76618,0.76621,29.48,0.76643,0.76645,0.76635,0.76636,19.84,False
'2018-01-08T20:39:00',0.7662,0.76621,0.7662,0.76621,13.87,0.76636,0.76638,0.76636,0.76637,11.72,False
'2018-01-08T20:40:00',0.7662,0.76621,0.76613,0.76615,17.99,0.76637,0.76638,0.76631,0.76631,15.62,True
'2018-01-08T20:41:00',0.76614,0.76621,0.76613,0.76621,14.06,0.76631,0.76639,0.76631,0.76638,10.99,True
'2018-01-08T20:42:00',0.7662,0.76623,0.76619,0.76622,19.34,0.76639,0.76639,0.76636,0.76637,15.47,True
'2018-01-08T20:43:00',0.76621,0.76625,0.76621,0.76625,13.24,0.76637,0.76643,0.76637,0.76642,11.88,True
'2018-01-08T20:44:00',0.76626,0.76635,0.76626,0.76633,28.82,0.76644,0.76653,0.76643,0.7665,31.23,True
'2018-01-08T20:45:00',0.76636,0.76642,0.76636,0.7664,39.75,0.76653,0.76659,0.76653,0.76658,33.09,False
'2018-01-08T20:46:00',0.76639,0.76639,0.76628,0.76628,20.46,0.76655,0.76655,0.76645,0.76645,15.75,False
'2018-01-08T20:47:00',0.76629,0.7663,0.76628,0.7663,23.39,0.76646,0.76647,0.76645,0.76646,25.09,False
'2018-01-08T20:48:00',0.7663,0.7663,0.76627,0.76629,20.51,0.76646,0.76647,0.76645,0.76646,18.34,True
'2018-01-08T20:49:00',0.76628,0.7663,0.76628,0.76628,7.74,0.76645,0.76648,0.76645,0.76645,7.35,True
'2018-01-08T20:50:00',0.76629,0.7664,0.76628,0.76637,23.84,0.76646,0.76657,0.76645,0.76655,24.67,True
'2018-01-08T20:51:00',0.76638,0.76641,0.76636,0.76639,13.74,0.76655,0.76656,0.76654,0.76656,17.63,True
'2018-01-08T20:52:00',0.76641,0.76656,0.76641,0.76655,30.08,0.76658,0.76674,0.76658,0.76671,39.78,True
'2018-01-08T20:53:00',0.76653,0.76658,0.7665,0.76656,38.18,0.7667,0.76674,0.76666,0.76673,35.53,True
'2018-01-08T20:54:00',0.76656,0.76663,0.76656,0.7666,25.4,0.76673,0.7668,0.76673,0.76678,24.23,True
'2018-01-08T20:55:00',0.76659,0.76664,0.76651,0.76663,42.66,0.76675,0.7668,0.76668,0.76679,54.86,True
'2018-01-08T20:56:00',0.76662,0.76664,0.76657,0.7666,33.5,0.76679,0.76681,0.76675,0.76675,35.5,False
'2018-01-08T20:57:00',0.76659,0.7666,0.76653,0.76658,19.95,0.76675,0.76676,0.76668,0.76675,17.99,True
'2018-01-08T20:58:00',0.76659,0.7667,0.76657,0.76662,35.26,0.76676,0.76684,0.76674,0.76679,32.1,True
'2018-01-08T20:59:00',0.76665,0.76673,0.76658,0.76665,100.8,0.76682,0.7669,0.76673,0.76682,95.53,False
'2018-01-08T21:00:00',0.76665,0.76668,0.76658,0.7666,46.67,0.76681,0.76681,0.76674,0.76675,37.42,False
'2018-01-08T21:01:00',0.76659,0.76661,0.76648,0.76648,37.58,0.76675,0.76676,0.76665,0.76665,36.91,False
'2018-01-08T21:02:00',0.76649,0.7665,0.76643,0.76649,21.85,0.76665,0.76668,0.7666,0.76666,21.92,False
'2018-01-08T21:03:00',0.76647,0.7665,0.76642,0.76642,31.61,0.76664,0.76664,0.76658,0.76659,28.98,False
'2018-01-08T21:04:00',0.76642,0.76645,0.76639,0.7664,14.61,0.7666,0.7666,0.76651,0.76653,11.1,False
'2018-01-08T21:05:00',0.7664,0.7664,0.7664,0.7664,7.0,0.7665,0.76653,0.7665,0.76651,8.6,False
'2018-01-08T21:06:00',0.76637,0.7664,0.76634,0.76639,25.0,0.7665,0.76653,0.76647,0.76652,33.31,True
'2018-01-08T21:07:00',0.76635,0.76645,0.76635,0.76645,28.69,0.76652,0.7666,0.76652,0.76656,29.6,False
'2018-01-08T21:08:00',0.7664,0.7664,0.76635,0.76636,24.51,0.76655,0.76656,0.76652,0.76653,21.45,True
'2018-01-08T21:09:00',0.7664,0.7665,0.76636,0.76644,29.6,0.76653,0.76664,0.76653,0.7666,34.2,False
'2018-01-08T21:10:00',0.76641,0.7665,0.76636,0.7664,51.62,0.7666,0.76661,0.76654,0.76654,46.33,False
'2018-01-08T21:11:00',0.7664,0.7664,0.76635,0.76639,15.48,0.76654,0.76657,0.76653,0.76656,17.86,True
'2018-01-08T21:12:00',0.76639,0.76641,0.76633,0.76633,18.12,0.76656,0.76658,0.7665,0.76651,16.96,False
'2018-01-08T21:13:00',0.76635,0.76635,0.76633,0.76634,13.5,0.7665,0.76651,0.7665,0.7665,15.26,False
'2018-01-08T21:14:00',0.76634,0.76635,0.76632,0.76635,7.0,0.76651,0.76651,0.76649,0.76651,13.45,True
'2018-01-08T21:15:00',0.76635,0.7664,0.76634,0.7664,23.75,0.76649,0.76653,0.76649,0.76652,22.33,False
'2018-01-08T21:16:00',0.76635,0.7664,0.7663,0.76635,24.07,0.76652,0.76653,0.76647,0.76649,25.86,False
'2018-01-08T21:17:00',0.76637,0.76637,0.76635,0.76635,13.35,0.76654,0.76654,0.7665,0.76651,11.99,True
'2018-01-08T21:18:00',0.76634,0.7664,0.76629,0.7663,43.06,0.76651,0.76653,0.76642,0.76647,45.72,True
'2018-01-08T21:19:00',0.76634,0.7664,0.76631,0.76639,14.57,0.76648,0.76654,0.76648,0.76654,21.34,True
'2018-01-08T21:20:00',0.7664,0.7664,0.76633,0.76639,23.98,0.76654,0.76655,0.7665,0.76655,26.73,True
'2018-01-08T21:21:00',0.7664,0.76645,0.76639,0.76645,15.0,0.76655,0.7666,0.76655,0.7666,21.48,True
'2018-01-08T21:22:00',0.76645,0.76645,0.76644,0.76644,16.0,0.76662,0.76662,0.76659,0.76661,19.12,True
'2018-01-08T21:23:00',0.76645,0.76655,0.76645,0.7665,34.53,0.76661,0.7667,0.76661,0.76664,36.74,False
'2018-01-08T21:24:00',0.7665,0.76655,0.76641,0.76645,30.71,0.76665,0.76668,0.76658,0.76658,43.49,False
'2018-01-08T21:25:00',0.76644,0.7665,0.76641,0.7665,28.67,0.76658,0.76665,0.76658,0.76665,43.2,True
'2018-01-08T21:26:00',0.76649,0.7665,0.76646,0.7665,22.2,0.76665,0.76667,0.76663,0.76667,23.46,True
'2018-01-08T21:27:00',0.76651,0.76651,0.76648,0.76648,7.44,0.76668,0.76668,0.76666,0.76668,7.99,True
'2018-01-08T21:28:00',0.7665,0.76655,0.7665,0.76654,20.33,0.76667,0.76671,0.76667,0.7667,23.74,False
'2018-01-08T21:29:00',0.76655,0.76655,0.76651,0.76651,11.87,0.7667,0.7667,0.76668,0.76668,11.1,True
'2018-01-08T21:30:00',0.76655,0.76655,0.76649,0.76654,20.39,0.76668,0.76672,0.76666,0.7667,16.99,False
'2018-01-08T21:31:00',0.76655,0.76655,0.7665,0.76651,24.58,0.7667,0.76672,0.76666,0.76668,27.07,False
'2018-01-08T21:32:00',0.76655,0.76655,0.7665,0.7665,10.87,0.76668,0.76668,0.76666,0.76667,11.22,False
'2018-01-08T21:33:00',0.7665,0.76654,0.76645,0.76649,29.32,0.76664,0.76667,0.76662,0.76665,28.42,False
'2018-01-08T21:34:00',0.76649,0.76651,0.76647,0.76647,15.48,0.76666,0.7667,0.76664,0.76664,17.09,False
'2018-01-08T21:35:00',0.76648,0.7665,0.76645,0.7665,19.9,0.76664,0.76667,0.76663,0.76666,17.48,False
'2018-01-08T21:36:00',0.76648,0.7665,0.76645,0.76648,12.99,0.76667,0.76667,0.76662,0.76663,12.22,True
'2018-01-08T21:37:00',0.7665,0.76656,0.76645,0.76655,32.48,0.76663,0.76674,0.76662,0.76674,24.45,True
'2018-01-08T21:38:00',0.76655,0.7666,0.76655,0.76655,16.23,0.76671,0.76676,0.76669,0.76673,12.48,False
'2018-01-08T21:39:00',0.7666,0.7666,0.76655,0.76659,10.74,0.76673,0.76675,0.76673,0.76673,13.47,False
'2018-01-08T21:40:00',0.76659,0.76659,0.76648,0.76648,25.84,0.76673,0.76674,0.76664,0.76664,25.23,False
'2018-01-08T21:41:00',0.76648,0.76655,0.76648,0.76652,73.56,0.76665,0.7667,0.76665,0.76668,50.23,True
'2018-01-08T21:42:00',0.76652,0.76656,0.76651,0.76655,42.19,0.76669,0.76674,0.76667,0.76671,40.08,True
'2018-01-08T21:43:00',0.7666,0.7666,0.76647,0.76651,20.27,0.76671,0.76671,0.76662,0.76666,22.6,False
'2018-01-08T21:44:00',0.7665,0.7666,0.76649,0.7665,52.89,0.76666,0.7667,0.7666,0.7666,52.75,False
'2018-01-08T21:45:00',0.76645,0.76647,0.76644,0.76647,15.0,0.7666,0.76661,0.76658,0.76661,17.73,False
'2018-01-08T21:46:00',0.76645,0.76645,0.76642,0.76645,8.5,0.7666,0.76661,0.76659,0.76659,7.5,True
'2018-01-08T21:47:00',0.76644,0.7665,0.76644,0.76645,7.5,0.76659,0.7666,0.76659,0.7666,7.0,False
'2018-01-08T21:48:00',0.76645,0.76645,0.76644,0.76645,14.62,0.76659,0.76662,0.76659,0.76661,10.48,True
'2018-01-08T21:49:00',0.76645,0.76651,0.76644,0.76651,11.25,0.76661,0.76666,0.76659,0.76666,10.84,True
'2018-01-08T21:50:00',0.7665,0.76655,0.76645,0.7665,30.87,0.76666,0.76667,0.76659,0.76662,32.42,False
'2018-01-08T21:51:00',0.7665,0.7665,0.76645,0.76649,5.5,0.76662,0.76662,0.76661,0.76661,5.73,False
'2018-01-08T21:52:00',0.76649,0.76649,0.76644,0.76644,6.62,0.76661,0.76663,0.76661,0.76661,8.85,True
'2018-01-08T21:53:00',0.76643,0.76655,0.76643,0.76651,41.02,0.76662,0.76666,0.76659,0.76666,36.39,False
'2018-01-08T21:54:00',0.76648,0.76652,0.76648,0.7665,17.95,0.76666,0.76668,0.76666,0.76666,17.32,False
'2018-01-08T21:55:00',0.7665,0.7665,0.76644,0.76645,25.81,0.76666,0.76666,0.76661,0.76661,23.46,False
'2018-01-08T21:56:00',0.76644,0.76648,0.76641,0.76646,20.76,0.76661,0.76664,0.76658,0.76664,19.98,False
'2018-01-08T21:57:00',0.76647,0.76647,0.76641,0.76645,18.87,0.76664,0.76664,0.76659,0.7666,16.71,False
'2018-01-08T21:58:00',0.76644,0.76646,0.76639,0.76639,36.41,0.7666,0.76664,0.76654,0.76654,32.21,True
'2018-01-08T21:59:00',0.7664,0.7665,0.76638,0.76644,36.97,0.76654,0.76667,0.76654,0.7666,39.67,False
'2018-01-08T22:00:00',0.76644,0.76644,0.76639,0.76641,29.01,0.76662,0.76662,0.76656,0.76658,33.28,True
'2018-01-08T22:01:00',0.76642,0.76645,0.76639,0.76639,12.93,0.76658,0.76663,0.76656,0.76656,18.33,False
'2018-01-08T22:02:00',0.76641,0.76643,0.76632,0.76633,19.04,0.76656,0.76659,0.76649,0.7665,19.83,False
'2018-01-08T22:03:00',0.76632,0.76632,0.76632,0.76632,1.12,0.76649,0.76649,0.76649,0.76649,0.75,True
'2018-01-08T22:04:00',0.7663,0.76632,0.7663,0.76632,3.37,0.76653,0.76653,0.76649,0.76649,3.25,True
'2018-01-08T22:05:00',0.76631,0.76635,0.76631,0.76635,5.66,0.7665,0.7665,0.76649,0.7665,5.12,True
'2018-01-08T22:06:00',0.76633,0.76635,0.76633,0.76635,14.01,0.7665,0.76652,0.7665,0.76652,12.61,False
'2018-01-08T22:07:00',0.76635,0.76635,0.76633,0.76633,7.5,0.76652,0.76652,0.76649,0.76649,8.11,False
'2018-01-08T22:08:00',0.76633,0.76634,0.76632,0.76632,10.82,0.76652,0.76652,0.76647,0.76648,11.24,True
'2018-01-08T22:09:00',0.76633,0.76637,0.76628,0.76632,24.14,0.76649,0.76654,0.76646,0.76646,21.21,False
'2018-01-08T22:10:00',0.76632,0.76633,0.76627,0.76633,14.35,0.76647,0.76648,0.76644,0.76648,19.47,True
'2018-01-08T22:11:00',0.76631,0.76639,0.76631,0.76639,8.99,0.76648,0.76655,0.76647,0.76654,10.6,False
'2018-01-08T22:12:00',0.76639,0.76639,0.76632,0.76636,20.6,0.76653,0.76655,0.76649,0.76653,25.58,True
'2018-01-08T22:13:00',0.76635,0.76641,0.76635,0.76641,9.22,0.76653,0.76656,0.76651,0.76656,10.37,True
'2018-01-08T22:14:00',0.76643,0.76646,0.76642,0.76645,25.35,0.76659,0.76664,0.76659,0.76662,25.61,False
'2018-01-08T22:15:00',0.76645,0.76645,0.76645,0.76645,1.5,0.76662,0.76662,0.76662,0.76662,1.0,True
'2018-01-08T22:16:00',0.76646,0.76648,0.76642,0.76645,16.87,0.76662,0.76666,0.76659,0.76662,21.62,False
'2018-01-08T22:17:00',0.76645,0.76647,0.76639,0.76641,27.48,0.76662,0.76665,0.76656,0.76658,29.18,False
'2018-01-08T22:18:00',0.7664,0.76641,0.76639,0.76639,3.99,0.76659,0.76659,0.76656,0.76656,3.62,False
'2018-01-08T22:19:00',0.76639,0.76639,0.76631,0.76631,13.47,0.76657,0.76657,0.76648,0.76648,11.97,False
'2018-01-08T22:20:00',0.76632,0.76634,0.76627,0.76629,29.19,0.76649,0.7665,0.76644,0.76644,22.54,False
'2018-01-08T22:21:00',0.76628,0.76628,0.76628,0.76628,1.0,0.76645,0.76645,0.76645,0.76645,1.5,True
'2018-01-08T22:22:00',0.76629,0.76629,0.76628,0.76629,7.0,0.76645,0.76645,0.76644,0.76645,7.74,False
'2018-01-08T22:23:00',0.76629,0.76629,0.76627,0.76627,5.52,0.76644,0.76644,0.76644,0.76644,4.0,True
'2018-01-08T22:24:00',0.76628,0.76628,0.76628,0.76628,9.16,0.76645,0.76647,0.76645,0.76647,6.99,True
'2018-01-08T22:25:00',0.76628,0.76629,0.76626,0.76627,17.52,0.76647,0.76647,0.76643,0.76644,17.58,False
'2018-01-08T22:26:00',0.76629,0.76629,0.76627,0.76627,8.17,0.76645,0.76645,0.76644,0.76644,7.24,False
'2018-01-08T22:27:00',0.76628,0.76628,0.76618,0.76623,17.35,0.76645,0.76645,0.76635,0.7664,15.25,False
'2018-01-08T22:28:00',0.76622,0.76624,0.76622,0.76624,8.11,0.76641,0.76641,0.7664,0.76641,6.0,True
'2018-01-08T22:29:00',0.76623,0.76651,0.76619,0.7665,66.46,0.7664,0.76668,0.76635,0.76668,57.66,True
'2018-01-08T22:30:00',0.76649,0.76649,0.76631,0.76633,28.89,0.76669,0.76673,0.76659,0.76659,27.9,False
'2018-01-08T22:31:00',0.76634,0.76645,0.76634,0.76637,24.19,0.7666,0.7667,0.7666,0.7666,29.39,False
'2018-01-08T22:32:00',0.76636,0.76636,0.76635,0.76636,38.98,0.7666,0.76662,0.7666,0.76661,34.93,True
'2018-01-08T22:33:00',0.76636,0.76643,0.7663,0.7663,44.68,0.76661,0.7667,0.76654,0.76656,45.96,False
'2018-01-08T22:34:00',0.7663,0.76636,0.76627,0.76628,27.4,0.76656,0.76656,0.7665,0.76655,40.17,False
'2018-01-08T22:35:00',0.76633,0.76633,0.76626,0.76631,18.67,0.76655,0.76655,0.7665,0.76655,23.72,False
'2018-01-08T22:36:00',0.76625,0.7663,0.76625,0.76628,19.55,0.76652,0.76655,0.7665,0.7665,24.66,False
'2018-01-08T22:37:00',0.76629,0.76629,0.76626,0.76629,6.81,0.76653,0.76654,0.76651,0.76654,9.05,False
'2018-01-08T22:38:00',0.76628,0.76628,0.76628,0.76628,3.59,0.76655,0.76655,0.76655,0.76655,5.85,True
'2018-01-08T22:39:00',0.7663,0.76631,0.76625,0.76626,18.53,0.76655,0.76658,0.7665,0.7665,20.95,False
'2018-01-08T22:40:00',0.76626,0.76626,0.76621,0.76625,40.76,0.76652,0.76654,0.76649,0.7665,55.78,False
'2018-01-08T22:41:00',0.76625,0.76625,0.76613,0.76613,46.11,0.7665,0.7665,0.7664,0.76641,54.65,False
'2018-01-08T22:42:00',0.76613,0.76615,0.76613,0.76613,35.47,0.7664,0.76643,0.7664,0.7664,25.79,False
'2018-01-08T22:43:00',0.76613,0.76614,0.76613,0.76613,5.8,0.76641,0.76644,0.76641,0.76643,6.5,True
'2018-01-08T22:44:00',0.76613,0.76618,0.76611,0.76618,61.25,0.76643,0.76645,0.76638,0.76645,54.48,True
'2018-01-08T22:45:00',0.76618,0.76619,0.76616,0.76619,15.0,0.76645,0.76646,0.76641,0.76645,13.64,True
'2018-01-08T22:46:00',0.76617,0.7662,0.76617,0.76618,6.3,0.76645,0.76648,0.76645,0.76648,7.37,False
'2018-01-08T22:47:00',0.76617,0.7662,0.76617,0.7662,13.8,0.76647,0.76648,0.76645,0.76647,19.38,False
'2018-01-08T22:48:00',0.7662,0.7662,0.76619,0.76619,5.6,0.76647,0.76648,0.76647,0.76647,7.25,False
'2018-01-08T22:49:00',0.7662,0.7662,0.7662,0.7662,5.51,0.76647,0.76647,0.76647,0.76647,6.75,True
'2018-01-08T22:50:00',0.76619,0.7663,0.76619,0.76627,31.74,0.76647,0.76658,0.76647,0.76655,30.88,False
'2018-01-08T22:51:00',0.7663,0.7663,0.76627,0.7663,23.09,0.76657,0.76658,0.76655,0.76658,21.45,False
'2018-01-08T22:52:00',0.76627,0.7663,0.76626,0.76627,15.7,0.76655,0.76658,0.76652,0.76652,21.3,False
'2018-01-08T22:53:00',0.76627,0.76629,0.7662,0.7662,40.27,0.76653,0.76653,0.76648,0.76648,55.45,False
'2018-01-08T22:54:00',0.76621,0.76621,0.76616,0.76616,31.65,0.76648,0.76648,0.76641,0.76642,45.79,False
'2018-01-08T22:55:00',0.76616,0.76617,0.76608,0.7661,25.87,0.76642,0.76643,0.76636,0.76641,37.5,False
'2018-01-08T22:56:00',0.7661,0.76615,0.76608,0.7661,35.87,0.76643,0.76646,0.7664,0.76645,43.21,True
'2018-01-08T22:57:00',0.7661,0.7662,0.7661,0.7662,23.72,0.76645,0.7665,0.76644,0.7665,27.51,False
'2018-01-08T22:58:00',0.7662,0.7662,0.76615,0.76615,7.0,0.7665,0.7665,0.76648,0.76649,10.0,True
'2018-01-08T22:59:00',0.76615,0.7662,0.76589,0.766,43.75,0.7665,0.76671,0.76645,0.7667,43.75,False
'2018-01-08T23:00:00',0.76569,0.7657,0.76559,0.7656,12.0,0.76689,0.76695,0.76685,0.76685,12.0,False
'2018-01-08T23:01:00',0.76565,0.7657,0.76559,0.76565,9.5,0.7669,0.7669,0.76629,0.76685,7.6,False
'2018-01-08T23:02:00',0.7656,0.76565,0.76554,0.76565,6.0,0.7668,0.76686,0.7668,0.76685,6.0,True
'2018-01-08T23:03:00',0.7656,0.7657,0.7656,0.7657,4.0,0.76685,0.76686,0.76685,0.76685,4.0,True
'2018-01-08T23:04:00',0.76569,0.76575,0.76569,0.76569,6.0,0.76686,0.76696,0.76685,0.76696,6.0,True
'2018-01-08T23:05:00',0.76575,0.7658,0.76569,0.7658,4.75,0.76695,0.76696,0.7669,0.76695,6.0,True
'2018-01-08T23:06:00',0.7658,0.76585,0.76579,0.76579,17.0,0.76693,0.76693,0.76678,0.76681,28.25,True
'2018-01-08T23:07:00',0.76579,0.76595,0.76579,0.76595,6.0,0.76681,0.76685,0.76674,0.76674,9.75,False
'2018-01-08T23:08:00',0.7659,0.7659,0.76579,0.76579,9.0,0.76685,0.7669,0.76681,0.76689,15.75,False
'2018-01-08T23:09:00',0.7658,0.7658,0.76574,0.76575,9.0,0.76682,0.76682,0.76668,0.76675,14.75,True
'2018-01-08T23:10:00',0.76575,0.7658,0.7657,0.76575,17.0,0.76683,0.76683,0.76662,0.7667,27.0,True
'2018-01-08T23:11:00',0.76575,0.76595,0.76575,0.76575,7.0,0.76669,0.76679,0.76663,0.76679,9.25,False
'2018-01-08T23:12:00',0.76575,0.7658,0.76575,0.7658,8.0,0.76679,0.76679,0.76663,0.7667,13.25,False
'2018-01-08T23:13:00',0.7658,0.7658,0.76575,0.76577,13.12,0.7667,0.7667,0.76665,0.76665,19.49,True
'2018-01-08T23:14:00',0.76599,0.76599,0.76574,0.76575,15.0,0.76666,0.7669,0.76665,0.76685,24.75,False
'2018-01-08T23:15:00',0.76577,0.76583,0.76574,0.76579,21.0,0.76678,0.76685,0.7667,0.76673,28.5,True
'2018-01-08T23:16:00',0.76579,0.76586,0.76579,0.76583,21.0,0.76686,0.76686,0.76678,0.76679,36.75,False
'2018-01-08T23:17:00',0.76583,0.76584,0.7658,0.7658,13.0,0.76679,0.76679,0.76669,0.76676,21.25,False
'2018-01-08T23:18:00',0.7658,0.76583,0.7658,0.76582,12.5,0.76668,0.76676,0.76668,0.76675,18.0,True
'2018-01-08T23:19:00',0.76581,0.76585,0.76579,0.76585,23.0,0.76676,0.76677,0.7667,0.76676,33.49,True
'2018-01-08T23:20:00',0.76583,0.76586,0.7658,0.7658,24.5,0.76675,0.76676,0.7667,0.7667,38.74,True
'2018-01-08T23:21:00',0.7658,0.76595,0.76575,0.76594,23.0,0.76669,0.76672,0.76656,0.7667,36.75,True
'2018-01-08T23:22:00',0.76596,0.76596,0.76591,0.76595,18.0,0.7667,0.76671,0.76665,0.76671,18.74,True
'2018-01-08T23:23:00',0.76595,0.76598,0.76592,0.76592,18.0,0.76671,0.76685,0.76671,0.76677,24.87,False
'2018-01-08T23:24:00',0.76592,0.76592,0.7659,0.76591,6.0,0.76677,0.76681,0.76676,0.76676,9.0,True
'2018-01-08T23:25:00',0.76591,0.76593,0.7659,0.7659,12.0,0.76684,0.76684,0.76672,0.76672,19.5,True
'2018-01-08T23:26:00',0.7659,0.76596,0.7659,0.76596,22.0,0.76682,0.76685,0.76675,0.7668,38.75,False
'2018-01-08T23:27:00',0.76594,0.76595,0.76585,0.76585,13.0,0.7668,0.7668,0.76671,0.76679,20.25,False
'2018-01-08T23:28:00',0.76584,0.76587,0.76584,0.76587,16.0,0.76676,0.7668,0.76676,0.7668,26.25,True
'2018-01-08T23:29:00',0.76584,0.76592,0.7658,0.76591,39.5,0.76677,0.7668,0.76666,0.7668,56.43,True
'2018-01-08T23:30:00',0.76585,0.766,0.76585,0.76585,55.62,0.76676,0.76683,0.76675,0.76676,44.36,False
'2018-01-08T23:31:00',0.76585,0.76602,0.76585,0.76593,14.24,0.76676,0.76678,0.76675,0.76678,16.73,False
'2018-01-08T23:32:00',0.76592,0.76593,0.76588,0.76589,22.0,0.76679,0.76679,0.76672,0.76672,33.0,False
'2018-01-08T23:33:00',0.7659,0.7659,0.7658,0.7658,20.25,0.76672,0.76673,0.76671,0.76671,18.6,False
'2018-01-08T23:34:00',0.7658,0.7659,0.76579,0.7659,9.5,0.7667,0.76671,0.76668,0.76671,9.87,False
'2018-01-08T23:35:00',0.7659,0.7659,0.7659,0.7659,2.0,0.76669,0.76669,0.76664,0.76664,2.87,False
'2018-01-08T23:36:00',0.7659,0.7659,0.76572,0.76572,16.25,0.76662,0.76662,0.76653,0.76656,15.5,False
'2018-01-08T23:37:00',0.76571,0.7658,0.7657,0.76575,25.12,0.76656,0.76657,0.7665,0.76654,28.49,True
'2018-01-08T23:38:00',0.7657,0.7658,0.7657,0.76575,16.0,0.76654,0.76658,0.76653,0.76657,21.5,True
'2018-01-08T23:39:00',0.76575,0.76585,0.76575,0.76585,6.0,0.76657,0.76657,0.76657,0.76657,8.61,True
'2018-01-08T23:40:00',0.76585,0.76585,0.7658,0.7658,5.0,0.7666,0.76662,0.7666,0.76662,7.87,True
'2018-01-08T23:41:00',0.7658,0.7659,0.7658,0.76588,18.0,0.76659,0.76669,0.76648,0.76668,12.0,True
'2018-01-08T23:42:00',0.76588,0.76596,0.76573,0.76587,42.0,0.76669,0.76669,0.76649,0.76651,32.0,False
'2018-01-08T23:43:00',0.76588,0.76592,0.76584,0.7659,21.5,0.76651,0.76652,0.76646,0.7665,21.0,True
'2018-01-08T23:44:00',0.7659,0.76594,0.7657,0.76587,37.0,0.76649,0.76655,0.7664,0.76649,40.5,False
'2018-01-08T23:45:00',0.76587,0.76587,0.7658,0.76583,21.0,0.76644,0.76648,0.7664,0.76645,21.0,True
'2018-01-08T23:46:00',0.76582,0.76588,0.76581,0.76586,18.0,0.76646,0.7665,0.76645,0.76645,18.0,False
'2018-01-08T23:47:00',0.76585,0.76585,0.76581,0.76584,16.0,0.76646,0.76651,0.76645,0.76646,16.5,True
'2018-01-08T23:48:00',0.76585,0.76586,0.76583,0.76584,14.0,0.76645,0.76651,0.76645,0.7665,14.0,True
'2018-01-08T23:49:00',0.76583,0.76592,0.76583,0.76591,20.0,0.7665,0.7665,0.76643,0.76645,21.0,False
'2018-01-08T23:50:00',0.76591,0.76591,0.76575,0.76576,33.7,0.76644,0.76645,0.76626,0.76626,31.1,False
'2018-01-08T23:51:00',0.76575,0.76589,0.76575,0.7658,44.0,0.76627,0.76636,0.76627,0.76635,50.41,True
'2018-01-08T23:52:00',0.7658,0.76595,0.76579,0.76579,44.03,0.76635,0.76637,0.76628,0.76634,51.09,False
'2018-01-08T23:53:00',0.76581,0.76585,0.76576,0.76585,27.59,0.7663,0.76631,0.76625,0.76631,33.35,True
'2018-01-08T23:54:00',0.76586,0.76592,0.76583,0.76589,41.45,0.76631,0.76635,0.76625,0.76629,46.11,True
'2018-01-08T23:55:00',0.76591,0.76595,0.76579,0.76595,17.0,0.76628,0.76637,0.76628,0.7663,17.0,False
'2018-01-08T23:56:00',0.76596,0.76597,0.76594,0.76595,9.0,0.76631,0.76631,0.7663,0.7663,9.0,True
'2018-01-08T23:57:00',0.76595,0.76598,0.76587,0.76596,27.0,0.76611,0.76631,0.76611,0.76631,27.0,False
'2018-01-08T23:58:00',0.76597,0.76597,0.76587,0.76588,23.0,0.7663,0.76632,0.76621,0.76626,23.0,False
'2018-01-08T23:59:00',0.76587,0.76592,0.76587,0.76589,9.0,0.76627,0.76631,0.76626,0.76626,9.0,True
'2018-01-09T00:00:00',0.7659,0.76607,0.76589,0.76602,52.39,0.76626,0.76645,0.76626,0.76629,51.25,False
'2018-01-09T00:01:00',0.766,0.76603,0.76598,0.76603,24.48,0.76621,0.76627,0.76621,0.76627,21.5,True
'2018-01-09T00:02:00',0.76603,0.7661,0.76601,0.76606,33.43,0.76627,0.76635,0.76627,0.76632,28.0,True
'2018-01-09T00:03:00',0.76606,0.76619,0.76605,0.76615,38.2,0.76632,0.76639,0.76629,0.76639,32.0,True
'2018-01-09T00:04:00',0.76617,0.76617,0.76614,0.76614,19.75,0.7664,0.76644,0.76639,0.76639,15.5,True
'2018-01-09T00:05:00',0.76619,0.7662,0.76616,0.7662,16.0,0.76642,0.76644,0.76639,0.76643,16.75,True
'2018-01-09T00:06:00',0.76618,0.76621,0.76617,0.76618,32.75,0.76643,0.76644,0.76638,0.7664,32.75,True
'2018-01-09T00:07:00',0.76618,0.76628,0.76618,0.76628,26.5,0.7664,0.7665,0.7664,0.76645,29.5,True
'2018-01-09T00:08:00',0.76627,0.76637,0.76627,0.76633,18.5,0.76645,0.76655,0.76645,0.7665,27.6,False
'2018-01-09T00:09:00',0.76633,0.76633,0.76622,0.76627,41.5,0.76655,0.76655,0.76643,0.76647,40.0,False
'2018-01-09T00:10:00',0.76628,0.76628,0.76621,0.76624,24.0,0.76647,0.7665,0.76642,0.76649,26.49,False
'2018-01-09T00:11:00',0.76624,0.76628,0.7662,0.76626,24.0,0.76645,0.7665,0.76642,0.76648,34.12,False
'2018-01-09T00:12:00',0.76626,0.76626,0.76622,0.76626,18.0,0.76649,0.76649,0.76645,0.76645,17.22,False
'2018-01-09T00:13:00',0.76625,0.76626,0.76625,0.76626,11.05,0.76645,0.76647,0.76644,0.76645,11.86,False
'2018-01-09T00:14:00',0.76626,0.76626,0.76625,0.76625,7.7,0.76646,0.76646,0.76645,0.76645,7.5,True
'2018-01-09T00:15:00',0.76625,0.76641,0.76625,0.76631,42.02,0.76646,0.76662,0.76645,0.76653,38.72,False
'2018-01-09T00:16:00',0.7663,0.76634,0.7663,0.76634,10.5,0.76653,0.76655,0.76651,0.76654,12.99,False
'2018-01-09T00:17:00',0.76634,0.76634,0.76631,0.76631,19.33,0.76653,0.76654,0.76653,0.76654,17.0,False
'2018-01-09T00:18:00',0.76632,0.76633,0.76631,0.76632,16.48,0.76654,0.76655,0.7665,0.76655,15.75,False
'2018-01-09T00:19:00',0.76632,0.76633,0.76631,0.76633,24.97,0.76654,0.76655,0.76653,0.76655,24.75,True
'2018-01-09T00:20:00',0.76633,0.76633,0.76632,0.76632,6.73,0.76656,0.76656,0.76655,0.76655,6.5,False
'2018-01-09T00:21:00',0.76631,0.76633,0.76631,0.76633,11.23,0.76655,0.76655,0.76653,0.76655,14.11,True
'2018-01-09T00:22:00',0.76633,0.76635,0.76632,0.76634,19.73,0.76656,0.76656,0.76654,0.76655,21.6,False
'2018-01-09T00:23:00',0.76633,0.76635,0.76629,0.76631,27.87,0.76655,0.76655,0.7665,0.76653,33.24,False
'2018-01-09T00:24:00',0.76631,0.76632,0.7663,0.76631,14.5,0.7665,0.76653,0.7665,0.76652,13.0,True
'2018-01-09T00:25:00',0.76632,0.76637,0.76632,0.76637,17.5,0.76652,0.76659,0.76652,0.76657,22.34,True
'2018-01-09T00:26:00',0.76639,0.76646,0.76633,0.76644,24.99,0.76657,0.76667,0.76654,0.76665,30.73,False
'2018-01-09T00:27:00',0.76643,0.76644,0.76642,0.76642,12.35,0.76665,0.76665,0.76661,0.76661,11.0,True
'2018-01-09T00:28:00',0.76642,0.76647,0.76642,0.76645,11.87,0.7666,0.76668,0.7666,0.76666,12.37,False
'2018-01-09T00:29:00',0.76645,0.76646,0.76644,0.76645,6.99,0.76665,0.76668,0.76665,0.76665,6.0,True
'2018-01-09T00:30:00',0.76644,0.76648,0.76641,0.76641,24.21,0.76665,0.76667,0.76664,0.76664,28.84,False
'2018-01-09T00:31:00',0.76641,0.76642,0.76636,0.76636,27.81,0.76664,0.76664,0.76655,0.76655,23.98,False
'2018-01-09T00:32:00',0.76638,0.76639,0.76634,0.76636,9.74,0.76657,0.76657,0.76652,0.76654,9.96,False
'2018-01-09T00:33:00',0.76637,0.76637,0.76631,0.76631,8.81,0.76655,0.76655,0.76649,0.7665,8.48,False
'2018-01-09T00:34:00',0.7663,0.76632,0.7663,0.76632,12.16,0.7665,0.76651,0.76649,0.76651,9.1,False
'2018-01-09T00:35:00',0.76631,0.76632,0.76626,0.76629,7.87,0.76651,0.76651,0.76643,0.76647,8.49,True
'2018-01-09T00:36:00',0.76631,0.76633,0.7663,0.76632,6.62,0.76649,0.7665,0.76649,0.7665,8.61,True
'2018-01-09T00:37:00',0.76631,0.76641,0.7663,0.76639,26.95,0.76649,0.76658,0.76649,0.76655,26.85,True
'2018-01-09T00:38:00',0.76638,0.76645,0.76636,0.76638,33.84,0.76655,0.76663,0.76655,0.76658,31.85,False
'2018-01-09T00:39:00',0.76638,0.76645,0.76638,0.7664,25.62,0.76656,0.76663,0.76655,0.76658,21.73,True
'2018-01-09T00:40:00',0.76642,0.76648,0.76641,0.76646,7.24,0.7666,0.76665,0.7666,0.76665,10.99,True
'2018-01-09T00:41:00',0.76647,0.7665,0.76646,0.76648,17.1,0.76665,0.76668,0.76664,0.76668,20.23,True
'2018-01-09T00:42:00',0.76651,0.76651,0.76642,0.76645,14.85,0.76669,0.76669,0.7666,0.76663,19.24,False
'2018-01-09T00:43:00',0.76645,0.76645,0.76633,0.76633,52.32,0.7666,0.7666,0.76652,0.76652,50.82,False
'2018-01-09T00:44:00',0.76633,0.76643,0.76629,0.7663,47.48,0.76652,0.76661,0.76647,0.76648,37.34,True
'2018-01-09T00:45:00',0.76628,0.76645,0.76626,0.76644,30.23,0.76645,0.76662,0.76644,0.76662,33.22,True
'2018-01-09T00:46:00',0.76645,0.76645,0.76639,0.76641,22.47,0.76663,0.76663,0.76655,0.7666,19.85,True
'2018-01-09T00:47:00',0.76641,0.76651,0.76641,0.76648,19.36,0.76655,0.76666,0.76655,0.76665,19.37,False
'2018-01-09T00:48:00',0.76647,0.76648,0.76646,0.76647,9.48,0.76665,0.76668,0.76664,0.76665,12.12,True
'2018-01-09T00:49:00',0.76647,0.76659,0.76647,0.76652,46.14,0.76667,0.76675,0.76667,0.7667,48.21,False
'2018-01-09T00:50:00',0.76654,0.76658,0.76645,0.76646,14.85,0.76671,0.76676,0.76663,0.76663,16.86,True
'2018-01-09T00:51:00',0.76646,0.76659,0.76635,0.76659,45.59,0.76661,0.76676,0.76652,0.76675,49.34,False
'2018-01-09T00:52:00',0.76658,0.76658,0.76654,0.76654,5.99,0.76676,0.76676,0.76672,0.76672,4.0,True
'2018-01-09T00:53:00',0.76654,0.76669,0.76654,0.76669,21.1,0.76672,0.76687,0.76672,0.76687,24.12,True
'2018-01-09T00:54:00',0.76668,0.76669,0.76662,0.76666,8.24,0.76688,0.76688,0.7668,0.76682,8.24,False
'2018-01-09T00:55:00',0.76666,0.76669,0.76666,0.76666,4.49,0.76684,0.76686,0.76684,0.76686,5.37,True
'2018-01-09T00:56:00',0.76666,0.76672,0.76666,0.76668,14.86,0.76684,0.7669,0.76684,0.76687,14.11,False
'2018-01-09T00:57:00',0.76668,0.7667,0.76667,0.76668,20.47,0.76688,0.76688,0.76686,0.76686,18.24,True
'2018-01-09T00:58:00',0.76671,0.76672,0.76667,0.7667,24.47,0.76688,0.76688,0.76683,0.76685,30.12,True
'2018-01-09T00:59:00',0.7667,0.76671,0.7667,0.7667,5.86,0.76686,0.76691,0.76685,0.76691,6.37,True
'2018-01-09T01:00:00',0.76671,0.76675,0.76659,0.76665,62.96,0.76691,0.76693,0.76676,0.76683,64.29,False
'2018-01-09T01:01:00',0.76667,0.76671,0.76659,0.76666,22.59,0.76685,0.76688,0.76678,0.76684,20.3,True
'2018-01-09T01:02:00',0.76664,0.76676,0.76662,0.76676,51.79,0.76682,0.76694,0.7668,0.76694,61.68,True
'2018-01-09T01:03:00',0.76674,0.76677,0.76668,0.7667,38.05,0.76692,0.76695,0.76686,0.76687,46.47,False
'2018-01-09T01:04:00',0.76669,0.76676,0.76669,0.76676,13.72,0.76687,0.76692,0.76687,0.76692,19.77,True
'2018-01-09T01:05:00',0.76674,0.76676,0.76662,0.76668,36.69,0.7669,0.76695,0.76681,0.76682,41.42,False
'2018-01-09T01:06:00',0.76668,0.76675,0.76667,0.76673,32.22,0.76685,0.76692,0.76685,0.76691,39.28,False
'2018-01-09T01:07:00',0.76672,0.76672,0.76669,0.76672,24.36,0.76691,0.76691,0.76688,0.7669,34.37,True
'2018-01-09T01:08:00',0.76673,0.76677,0.76673,0.76674,28.97,0.76691,0.76695,0.76691,0.76695,40.31,True
'2018-01-09T01:09:00',0.76675,0.76683,0.76675,0.7668,38.8,0.76693,0.767,0.76693,0.76697,49.83,False
'2018-01-09T01:10:00',0.76678,0.76681,0.76678,0.7668,12.96,0.76696,0.76699,0.76696,0.76698,14.07,False
'2018-01-09T01:11:00',0.76679,0.76681,0.76664,0.76671,72.78,0.76698,0.76698,0.76681,0.76691,73.98,False
'2018-01-09T01:12:00',0.76672,0.7668,0.76672,0.76677,10.86,0.7669,0.76698,0.7669,0.76697,11.62,True
'2018-01-09T01:13:00',0.76677,0.76685,0.76675,0.76676,16.36,0.76697,0.76703,0.76693,0.76695,16.98,False
'2018-01-09T01:14:00',0.76676,0.76683,0.76676,0.76681,8.98,0.76696,0.76703,0.76695,0.76699,10.49,False
'2018-01-09T01:15:00',0.76682,0.76682,0.7668,0.76681,3.49,0.767,0.76701,0.76698,0.76701,3.49,True
'2018-01-09T01:16:00',0.76681,0.76687,0.76681,0.76685,14.97,0.76701,0.76706,0.76701,0.76703,15.72,False
'2018-01-09T01:17:00',0.76685,0.76687,0.76676,0.76687,37.58,0.767,0.76706,0.76694,0.76706,35.53,True
'2018-01-09T01:18:00',0.76687,0.76691,0.76679,0.76679,26.15,0.76705,0.76709,0.76696,0.76699,22.66,False
'2018-01-09T01:19:00',0.76679,0.76682,0.76679,0.76679,11.74,0.76698,0.76701,0.76697,0.76697,14.83,False
'2018-01-09T01:20:00',0.76679,0.76681,0.76677,0.76679,24.99,0.76696,0.76699,0.7669,0.76696,25.08,False
'2018-01-09T01:21:00',0.76678,0.76679,0.76671,0.76675,20.97,0.76696,0.76696,0.76685,0.76695,29.16,True
'2018-01-09T01:22:00',0.76676,0.76679,0.76673,0.76673,21.73,0.76694,0.76697,0.76691,0.76691,27.86,False
'2018-01-09T01:23:00',0.76676,0.76679,0.76675,0.76679,12.34,0.76694,0.76697,0.76693,0.76697,13.59,True
'2018-01-09T01:24:00',0.76683,0.76685,0.76663,0.76663,53.7,0.76697,0.76704,0.76675,0.76681,52.05,False
'2018-01-09T01:25:00',0.76666,0.76677,0.76665,0.76676,34.45,0.76684,0.76696,0.76683,0.76696,39.51,True
'2018-01-09T01:26:00',0.76676,0.76689,0.76674,0.76683,41.55,0.76696,0.76707,0.76693,0.76701,44.29,False
'2018-01-09T01:27:00',0.76683,0.76684,0.76672,0.76684,56.29,0.76701,0.76703,0.7669,0.76702,62.74,True
'2018-01-09T01:28:00',0.76684,0.76688,0.76679,0.76679,44.84,0.76702,0.76706,0.76697,0.76697,45.45,True
'2018-01-09T01:29:00',0.76677,0.76689,0.76663,0.76678,52.7,0.76695,0.76707,0.76692,0.76705,54.2,True
'2018-01-09T01:30:00',0.76678,0.76736,0.76676,0.76722,225.66,0.76697,0.76763,0.76697,0.7674,235.72,True
'2018-01-09T01:31:00',0.76722,0.76745,0.76721,0.76741,119.0,0.76741,0.76764,0.76741,0.7676,124.96,False
'2018-01-09T01:32:00',0.7674,0.76743,0.76735,0.76737,44.34,0.76758,0.76761,0.76748,0.76755,42.71,True
'2018-01-09T01:33:00',0.76737,0.76751,0.76729,0.76741,88.95,0.76755,0.76769,0.76747,0.76759,74.69,False
'2018-01-09T01:34:00',0.76738,0.76738,0.76731,0.76734,22.06,0.76756,0.76756,0.76749,0.76751,21.36,True
'2018-01-09T01:35:00',0.76734,0.76741,0.76734,0.76738,35.1,0.7675,0.7676,0.7675,0.76754,35.82,True
'2018-01-09T01:36:00',0.76738,0.76749,0.76734,0.7674,42.35,0.76755,0.76765,0.76755,0.76755,42.71,True
'2018-01-09T01:37:00',0.76743,0.76749,0.76738,0.76738,27.35,0.76755,0.76766,0.76755,0.76755,29.62,False
'2018-01-09T01:38:00',0.76736,0.76743,0.76733,0.76743,18.59,0.76754,0.7676,0.7675,0.7676,19.27,False
'2018-01-09T01:39:00',0.76741,0.76741,0.76736,0.76736,14.06,0.7676,0.7676,0.76754,0.76754,13.36,False
'2018-01-09T01:40:00',0.76736,0.76737,0.76731,0.76732,25.66,0.76754,0.76754,0.76749,0.7675,25.0,False
'2018-01-09T01:41:00',0.76735,0.76736,0.76714,0.76719,60.64,0.7675,0.76753,0.76731,0.76737,45.31,False
'2018-01-09T01:42:00',0.76717,0.7672,0.76709,0.7671,75.81,0.76735,0.76738,0.76724,0.76729,61.32,True
'2018-01-09T01:43:00',0.76712,0.76733,0.76712,0.76731,50.0,0.76729,0.76751,0.76729,0.76749,41.73,True
'2018-01-09T01:44:00',0.76731,0.76738,0.76728,0.76738,34.32,0.76748,0.76754,0.76747,0.76752,31.72,True
'2018-01-09T01:45:00',0.76738,0.76745,0.76738,0.76741,17.1,0.76753,0.76758,0.76753,0.76757,14.62,False
'2018-01-09T01:46:00',0.76741,0.76743,0.76741,0.76741,7.1,0.76758,0.76759,0.76756,0.76756,8.09,False
'2018-01-09T01:47:00',0.76741,0.76743,0.76738,0.76739,27.37,0.76755,0.76758,0.76754,0.76756,19.11,False
'2018-01-09T01:48:00',0.76738,0.76741,0.76737,0.76739,29.6,0.76755,0.7676,0.76755,0.76756,19.36,True
'2018-01-09T01:49:00',0.76738,0.76744,0.76735,0.76741,41.32,0.76756,0.76762,0.76753,0.7676,43.41,True
'2018-01-09T01:50:00',0.76741,0.76748,0.76741,0.76748,13.66,0.76759,0.76765,0.76759,0.76763,19.1,False
'2018-01-09T01:51:00',0.76747,0.76747,0.76744,0.76744,6.0,0.76763,0.76765,0.76762,0.76762,7.5,False
'2018-01-09T01:52:00',0.76745,0.76745,0.76717,0.76717,42.98,0.76762,0.76762,0.76735,0.76735,44.85,False
'2018-01-09T01:53:00',0.76719,0.7673,0.76713,0.76719,86.97,0.76737,0.76749,0.7673,0.76738,72.91,True
'2018-01-09T01:54:00',0.76718,0.76742,0.76718,0.76742,46.04,0.76739,0.7676,0.76738,0.7676,48.85,True
'2018-01-09T01:55:00',0.7676,0.76761,0.7674,0.76751,70.85,0.76769,0.76775,0.76758,0.76769,73.56,False
'2018-01-09T01:56:00',0.7675,0.76751,0.76746,0.76748,15.56,0.7677,0.7677,0.76765,0.76766,18.98,True
'2018-01-09T01:57:00',0.76747,0.76755,0.76745,0.76748,46.01,0.76766,0.76772,0.76766,0.76767,48.55,True
'2018-01-09T01:58:00',0.7675,0.7676,0.76748,0.76758,37.09,0.76767,0.76777,0.76767,0.76777,47.83,True
'2018-01-09T01:59:00',0.76757,0.76764,0.76754,0.76764,36.94,0.76776,0.76781,0.76772,0.76781,45.06,True
'2018-01-09T02:00:00',0.76764,0.76774,0.76764,0.76764,43.89,0.76782,0.76792,0.76782,0.76783,56.17,False
'2018-01-09T02:01:00',0.76765,0.7677,0.76759,0.76769,32.05,0.76783,0.76788,0.76777,0.76786,54.0,False
'2018-01-09T02:02:00',0.76765,0.76765,0.76759,0.76761,42.57,0.76785,0.76785,0.76778,0.76779,52.34,True
'2018-01-09T02:03:00',0.76761,0.76766,0.76757,0.76766,23.0,0.76779,0.76786,0.76776,0.76785,24.22,True
'2018-01-09T02:04:00',0.76766,0.7677,0.7676,0.76766,45.74,0.76785,0.76788,0.76779,0.76785,48.04,False
'2018-01-09T02:05:00',0.76767,0.7677,0.76766,0.7677,20.98,0.76785,0.76788,0.76784,0.76788,26.48,True
'2018-01-09T02:06:00',0.7677,0.76775,0.76765,0.76772,33.03,0.76788,0.76793,0.76784,0.7679,29.86,False
'2018-01-09T02:07:00',0.76771,0.76772,0.76771,0.76772,2.62,0.76791,0.76791,0.7679,0.7679,2.2,True
'2018-01-09T02:08:00',0.76772,0.76773,0.76771,0.76773,7.49,0.7679,0.76791,0.7679,0.76791,12.0,False
'2018-01-09T02:09:00',0.76772,0.76773,0.7677,0.7677,11.6,0.7679,0.76791,0.76788,0.76788,14.89,False
'2018-01-09T02:10:00',0.7677,0.76772,0.7677,0.76772,14.74,0.76788,0.76791,0.76788,0.7679,18.93,True
'2018-01-09T02:11:00',0.7677,0.76783,0.7677,0.76781,51.32,0.7679,0.76801,0.76789,0.76799,56.21,True
'2018-01-09T02:12:00',0.7678,0.76785,0.7678,0.76783,35.71,0.76798,0.76802,0.76798,0.768,31.73,False
'2018-01-09T02:13:00',0.76783,0.76783,0.76767,0.76767,41.28,0.76801,0.76801,0.76784,0.76784,46.46,False
'2018-01-09T02:14:00',0.76769,0.76773,0.76756,0.7677,84.03,0.76784,0.76791,0.76775,0.76791,115.2,False
'2018-01-09T02:15:00',0.7677,0.7677,0.76761,0.76765,66.02,0.76792,0.76793,0.76784,0.76784,92.07,True
'2018-01-09T02:16:00',0.76765,0.76773,0.76765,0.76771,48.17,0.76784,0.76791,0.76784,0.76787,64.09,True
'2018-01-09T02:17:00',0.76771,0.7678,0.76766,0.76776,72.87,0.76788,0.76799,0.76785,0.76794,79.62,False
'2018-01-09T02:18:00',0.76778,0.7678,0.76776,0.76777,34.86,0.76796,0.76799,0.76795,0.76795,38.85,False
'2018-01-09T02:19:00',0.76776,0.76777,0.76776,0.76777,7.87,0.76796,0.76796,0.76795,0.76795,9.79,True
'2018-01-09T02:20:00',0.76777,0.76782,0.76776,0.76782,30.1,0.76795,0.768,0.76795,0.768,38.57,True
'2018-01-09T02:21:00',0.76784,0.76784,0.76757,0.76757,44.59,0.76802,0.76802,0.76775,0.76775,64.01,False
'2018-01-09T02:22:00',0.76757,0.76757,0.7674,0.7674,48.86,0.76774,0.76775,0.76758,0.76758,49.87,False
'2018-01-09T02:23:00',0.76741,0.76747,0.76739,0.76745,24.49,0.76761,0.76767,0.76759,0.76762,26.64,False
'2018-01-09T02:24:00',0.76745,0.76745,0.76738,0.76739,43.21,0.76764,0.76764,0.76758,0.76758,37.32,False
'2018-01-09T02:25:00',0.76739,0.76742,0.76726,0.76732,56.35,0.76758,0.76761,0.76744,0.7675,58.29,False
'2018-01-09T02:26:00',0.76732,0.76732,0.76718,0.76727,94.92,0.7675,0.7675,0.76737,0.76745,111.42,False
'2018-01-09T02:27:00',0.76727,0.76727,0.76714,0.7672,76.1,0.76744,0.76747,0.76733,0.76739,80.32,True
'2018-01-09T02:28:00',0.7672,0.76731,0.76713,0.76727,93.58,0.76739,0.76749,0.76731,0.76746,97.88,True
'2018-01-09T02:29:00',0.7673,0.7674,0.76728,0.76731,50.05,0.76748,0.76759,0.76746,0.7675,51.95,False
'2018-01-09T02:30:00',0.76734,0.7674,0.76731,0.76739,61.62,0.76753,0.76759,0.76749,0.76757,60.02,True
'2018-01-09T02:31:00',0.7674,0.76765,0.7674,0.76765,60.72,0.76757,0.76782,0.76757,0.76781,58.86,True
'2018-01-09T02:32:00',0.76763,0.7677,0.76756,0.76769,57.64,0.76781,0.76789,0.76775,0.76787,51.94,True
'2018-01-09T02:33:00',0.76768,0.76772,0.76767,0.7677,15.73,0.76788,0.76792,0.76785,0.7679,21.66,True
'2018-01-09T02:34:00',0.76768,0.76777,0.76762,0.76762,49.4,0.76786,0.76796,0.76782,0.76782,46.96,False
'2018-01-09T02:35:00',0.76763,0.76766,0.7676,0.76765,42.48,0.76781,0.76784,0.76777,0.76783,41.46,False
'2018-01-09T02:36:00',0.76765,0.76765,0.76739,0.76744,44.35,0.76783,0.76783,0.76757,0.76762,40.77,False
'2018-01-09T02:37:00',0.76745,0.7676,0.76742,0.76756,56.42,0.76762,0.76776,0.7676,0.76774,45.91,False
'2018-01-09T02:38:00',0.76756,0.76758,0.76743,0.76745,133.42,0.76774,0.76777,0.76759,0.76764,137.18,False
'2018-01-09T02:39:00',0.76745,0.76757,0.76736,0.76752,85.04,0.76764,0.76775,0.76754,0.7677,84.0,False
'2018-01-09T02:40:00',0.76753,0.76755,0.76747,0.7675,64.65,0.76773,0.76773,0.76765,0.76768,69.04,True
'2018-01-09T02:41:00',0.76748,0.7676,0.76742,0.76756,44.71,0.76768,0.76776,0.7676,0.76774,44.27,True
'2018-01-09T02:42:00',0.76755,0.7676,0.76747,0.76757,93.45,0.76775,0.76779,0.76764,0.76775,91.78,True
'2018-01-09T02:43:00',0.76759,0.76767,0.76757,0.76762,55.92,0.76777,0.76785,0.76775,0.76781,55.25,False
'2018-01-09T02:44:00',0.7676,0.76764,0.76748,0.76754,91.25,0.76779,0.76783,0.76766,0.76772,95.74,False
'2018-01-09T02:45:00',0.76753,0.7676,0.76745,0.76745,113.87,0.76773,0.76778,0.76763,0.76766,124.57,False
'2018-01-09T02:46:00',0.76745,0.76749,0.76733,0.76739,74.78,0.76766,0.76768,0.7675,0.76753,80.14,False
'2018-01-09T02:47:00',0.76738,0.76745,0.76735,0.76743,58.37,0.76753,0.76761,0.76751,0.7676,52.51,True
'2018-01-09T02:48:00',0.76745,0.76747,0.76738,0.76744,64.93,0.7676,0.76765,0.76757,0.76761,64.24,True
'2018-01-09T02:49:00',0.76744,0.76755,0.7674,0.7674,62.93,0.7676,0.76774,0.76759,0.76759,61.85,False
'2018-01-09T02:50:00',0.76742,0.76747,0.7672,0.76727,120.06,0.7676,0.76765,0.76738,0.76745,107.01,False
'2018-01-09T02:51:00',0.7673,0.7673,0.76715,0.7672,62.32,0.76745,0.76748,0.76734,0.76735,65.7,False
'2018-01-09T02:52:00',0.7672,0.76724,0.76712,0.76713,53.74,0.76736,0.76742,0.76731,0.76731,57.39,False
'2018-01-09T02:53:00',0.76712,0.76724,0.76704,0.76711,91.55,0.76732,0.76742,0.76723,0.76729,90.84,True
'2018-01-09T02:54:00',0.76711,0.76725,0.76711,0.76723,68.24,0.76729,0.76743,0.76729,0.76741,69.58,True
'2018-01-09T02:55:00',0.76722,0.76728,0.76716,0.76727,68.89,0.76742,0.76745,0.76734,0.76745,69.72,True
'2018-01-09T02:56:00',0.76728,0.76735,0.76728,0.76735,13.37,0.76745,0.76753,0.76745,0.76752,11.79,True
'2018-01-09T02:57:00',0.76735,0.76737,0.76732,0.76736,38.75,0.76751,0.76755,0.76748,0.76753,38.52,True
'2018-01-09T02:58:00',0.76736,0.76747,0.76736,0.76743,57.32,0.76754,0.76766,0.76754,0.76762,54.17,True
'2018-01-09T02:59:00',0.76745,0.76757,0.76742,0.76756,48.21,0.76763,0.76777,0.76761,0.76774,49.65,True
'2018-01-09T03:00:00',0.76756,0.76759,0.76739,0.76739,45.96,0.76775,0.76778,0.76758,0.76758,44.0,False
'2018-01-09T03:01:00',0.76738,0.76756,0.76738,0.76756,62.65,0.76756,0.76775,0.76756,0.76775,66.95,True
'2018-01-09T03:02:00',0.76756,0.76797,0.76756,0.76788,134.83,0.76775,0.76815,0.76775,0.76806,122.76,False
'2018-01-09T03:03:00',0.76788,0.76792,0.76777,0.76785,109.03,0.76806,0.7681,0.76795,0.768,103.36,False
'2018-01-09T03:04:00',0.76785,0.76788,0.76772,0.76775,95.83,0.76799,0.76807,0.76791,0.76793,93.85,False
'2018-01-09T03:05:00',0.76776,0.76778,0.76759,0.76761,81.61,0.76794,0.76797,0.76777,0.76779,83.32,False
'2018-01-09T03:06:00',0.7676,0.76769,0.7675,0.76766,38.59,0.7678,0.76788,0.76765,0.76783,39.87,False
'2018-01-09T03:07:00',0.76765,0.76765,0.76756,0.7676,59.81,0.76782,0.76784,0.76774,0.76776,51.93,True
'2018-01-09T03:08:00',0.76763,0.76766,0.76758,0.76758,43.1,0.76776,0.76785,0.76776,0.76776,40.48,False
'2018-01-09T03:09:00',0.76757,0.76766,0.76749,0.76765,59.28,0.76776,0.76785,0.76767,0.76779,63.05,False
'2018-01-09T03:10:00',0.76765,0.76765,0.76741,0.76745,95.83,0.7678,0.76784,0.76759,0.76759,83.69,False
'2018-01-09T03:11:00',0.76744,0.76755,0.76744,0.76749,59.06,0.7676,0.76773,0.7676,0.76767,56.17,False
'2018-01-09T03:12:00',0.7675,0.76755,0.7674,0.76746,63.48,0.76767,0.76773,0.76758,0.76764,60.0,False
'2018-01-09T03:13:00',0.7675,0.7675,0.7674,0.76745,69.04,0.76764,0.76769,0.76758,0.76763,62.44,False
'2018-01-09T03:14:00',0.76744,0.76746,0.76729,0.76735,83.34,0.76764,0.76764,0.76746,0.76753,64.04,False
'2018-01-09T03:15:00',0.76735,0.76737,0.7673,0.76732,55.41,0.76753,0.76756,0.76749,0.76752,43.67,True
'2018-01-09T03:16:00',0.76732,0.76767,0.76732,0.76766,63.55,0.76752,0.76785,0.76752,0.76784,45.72,True
'2018-01-09T03:17:00',0.76766,0.7677,0.76753,0.76754,74.36,0.76785,0.76789,0.76772,0.76772,67.98,False
'2018-01-09T03:18:00',0.76754,0.76757,0.76747,0.76752,69.36,0.76772,0.76776,0.76765,0.76772,60.37,True
'2018-01-09T03:19:00',0.76752,0.76762,0.76751,0.7676,43.27,0.76772,0.7678,0.7677,0.76778,42.83,True
'2018-01-09T03:20:00',0.76762,0.76767,0.76759,0.76765,102.42,0.76779,0.76785,0.76778,0.76783,81.2,True
'2018-01-09T03:21:00',0.76765,0.76773,0.76765,0.76773,34.52,0.76783,0.76791,0.76783,0.76791,31.68,True
'2018-01-09T03:22:00',0.76771,0.76774,0.76757,0.76774,80.31,0.76789,0.76792,0.76776,0.76792,63.9,False
'2018-01-09T03:23:00',0.76772,0.76772,0.7676,0.7676,20.36,0.7679,0.7679,0.76775,0.76775,19.35,True
'2018-01-09T03:24:00',0.76763,0.76774,0.76763,0.76765,68.82,0.76776,0.76791,0.76776,0.76783,71.82,False
'2018-01-09T03:25:00',0.76765,0.76769,0.76755,0.7676,63.72,0.76783,0.76785,0.76771,0.76778,58.28,True
'2018-01-09T03:26:00',0.76762,0.76771,0.76759,0.7676,42.71,0.7678,0.76789,0.76777,0.76778,43.58,False
'2018-01-09T03:27:00',0.76757,0.7676,0.76754,0.7676,92.39,0.76777,0.7678,0.76768,0.76777,85.61,False
'2018-01-09T03:28:00',0.7676,0.7676,0.76746,0.76749,91.39,0.76775,0.76775,0.76765,0.76766,83.25,False
'2018-01-09T03:29:00',0.76748,0.76755,0.76745,0.76754,55.45,0.76767,0.76772,0.76762,0.76772,43.67,True
'2018-01-09T03:30:00',0.76755,0.76756,0.76737,0.76737,49.77,0.76772,0.76775,0.76754,0.76754,43.8,False
'2018-01-09T03:31:00',0.76737,0.76742,0.76726,0.76726,62.99,0.76755,0.7676,0.76744,0.76744,54.13,False
'2018-01-09T03:32:00',0.76725,0.7673,0.7672,0.76725,53.36,0.76741,0.76747,0.76739,0.76741,48.81,False
'2018-01-09T03:33:00',0.76725,0.76725,0.76705,0.7671,35.39,0.76742,0.76743,0.76721,0.76728,30.5,False
'2018-01-09T03:34:00',0.7671,0.76715,0.76708,0.76715,26.66,0.76728,0.76733,0.76726,0.76733,26.49,True
'2018-01-09T03:35:00',0.76713,0.7672,0.76707,0.76707,85.15,0.76733,0.76737,0.76723,0.76723,65.9,False
'2018-01-09T03:36:00',0.76708,0.76714,0.76707,0.76713,32.62,0.76726,0.76732,0.76726,0.76731,33.19,True
'2018-01-09T03:37:00',0.76713,0.7672,0.76707,0.76715,38.62,0.76729,0.76736,0.76726,0.76735,38.6,True
'2018-01-09T03:38:00',0.76715,0.7673,0.76713,0.76727,55.7,0.76735,0.76748,0.76732,0.76745,62.47,False
'2018-01-09T03:39:00',0.76726,0.76728,0.76717,0.76725,53.39,0.76746,0.76746,0.76736,0.76743,58.61,True
'2018-01-09T03:40:00',0.76725,0.76737,0.76725,0.76737,16.5,0.76744,0.76756,0.76744,0.76755,16.67,True
'2018-01-09T03:41:00',0.76737,0.76745,0.76735,0.7674,45.6,0.76755,0.76764,0.76753,0.76756,40.45,False
'2018-01-09T03:42:00',0.76738,0.76745,0.76738,0.76745,25.33,0.76756,0.76764,0.76756,0.76763,21.22,True
'2018-01-09T03:43:00',0.76745,0.76746,0.76734,0.76734,42.45,0.76763,0.76764,0.76752,0.76752,39.72,False
'2018-01-09T03:44:00',0.76734,0.76734,0.76716,0.76716,88.71,0.76751,0.76751,0.76734,0.76734,89.55,False
'2018-01-09T03:45:00',0.76716,0.7672,0.76711,0.7672,50.09,0.76734,0.76737,0.7673,0.76733,49.11,True
'2018-01-09T03:46:00',0.7672,0.76746,0.76719,0.76742,50.02,0.76737,0.76764,0.76734,0.7676,47.99,False
'2018-01-09T03:47:00',0.7674,0.7674,0.7672,0.76722,30.72,0.76758,0.76758,0.76738,0.76738,23.59,False
'2018-01-09T03:48:00',0.76722,0.76732,0.7672,0.76732,24.8,0.7674,0.76751,0.76739,0.7675,23.94,True
'2018-01-09T03:49:00',0.76733,0.76739,0.76729,0.76729,23.37,0.7675,0.76757,0.76747,0.76748,21.33,True
'2018-01-09T03:50:00',0.76728,0.76745,0.76728,0.76741,22.25,0.76749,0.76763,0.76749,0.76759,14.85,True
'2018-01-09T03:51:00',0.7674,0.76753,0.76739,0.76746,52.57,0.7676,0.76772,0.76758,0.76765,41.78,False
'2018-01-09T03:52:00',0.76746,0.76746,0.76735,0.76735,35.61,0.76765,0.76765,0.76752,0.76752,28.84,False
'2018-01-09T03:53:00',0.76735,0.76735,0.76724,0.76724,57.83,0.76751,0.76753,0.7674,0.76742,48.43,False
'2018-01-09T03:54:00',0.76724,0.76725,0.76719,0.7672,27.88,0.76741,0.76742,0.76737,0.76737,29.69,False
'2018-01-09T03:55:00',0.7672,0.76721,0.76718,0.7672,23.99,0.76737,0.7674,0.76735,0.76739,20.73,True
'2018-01-09T03:56:00',0.76721,0.76729,0.76721,0.76725,23.3,0.76739,0.76749,0.76738,0.7674,20.46,True
'2018-01-09T03:57:00',0.76725,0.76751,0.76725,0.76745,49.66,0.76744,0.76772,0.76744,0.76761,49.8,True
'2018-01-09T03:58:00',0.7675,0.76754,0.76743,0.76752,69.59,0.76764,0.76774,0.76762,0.76771,77.88,False
'2018-01-09T03:59:00',0.76752,0.76752,0.7674,0.76747,30.1,0.76771,0.76771,0.76758,0.76766,44.28,False
'2018-01-09T04:00:00',0.76748,0.76748,0.76735,0.76745,37.24,0.76766,0.76766,0.76754,0.76761,38.3,False
'2018-01-09T04:01:00',0.76741,0.76745,0.76734,0.76735,50.39,0.76759,0.76761,0.76749,0.76749,52.22,False
'2018-01-09T04:02:00',0.76731,0.76742,0.76731,0.7674,34.43,0.76749,0.7676,0.76749,0.76759,32.25,False
'2018-01-09T04:03:00',0.7674,0.76741,0.76728,0.76728,41.13,0.76758,0.76759,0.76745,0.76746,36.82,False
'2018-01-09T04:04:00',0.76727,0.76728,0.76718,0.76718,28.99,0.76746,0.76746,0.76736,0.76736,25.94,True
'2018-01-09T04:05:00',0.76721,0.76735,0.76721,0.76735,37.56,0.7674,0.76751,0.7674,0.76751,34.96,True
'2018-01-09T04:06:00',0.76735,0.76735,0.7673,0.76733,22.61,0.76749,0.76753,0.76749,0.76751,20.85,True
'2018-01-09T04:07:00',0.76731,0.76746,0.76731,0.76746,31.56,0.76751,0.76765,0.76751,0.76764,33.87,True
'2018-01-09T04:08:00',0.76745,0.76759,0.76745,0.76752,16.98,0.76763,0.76777,0.76763,0.7677,16.7,False
'2018-01-09T04:09:00',0.76752,0.76757,0.76751,0.76757,34.44,0.7677,0.76775,0.76769,0.76775,24.79,True
'2018-01-09T04:10:00',0.7676,0.76791,0.7676,0.76776,69.27,0.76777,0.76809,0.76777,0.76794,60.48,False
'2018-01-09T04:11:00',0.76776,0.76786,0.76776,0.76786,34.41,0.76794,0.76804,0.76792,0.76804,27.18,True
'2018-01-09T04:12:00',0.76785,0.76787,0.76784,0.76787,19.64,0.76805,0.76805,0.76802,0.76805,17.09,True
'2018-01-09T04:13:00',0.76792,0.76798,0.76785,0.7679,38.69,0.76805,0.76814,0.76803,0.76808,39.77,False
'2018-01-09T04:14:00',0.76792,0.76795,0.76786,0.76786,19.6,0.76809,0.76815,0.76805,0.76805,21.49,True
'2018-01-09T04:15:00',0.76785,0.76796,0.76785,0.76786,26.29,0.76805,0.76815,0.76804,0.76804,26.83,False
'2018-01-09T04:16:00',0.7679,0.76795,0.76788,0.76795,15.86,0.76804,0.76813,0.76804,0.76812,15.84,True
'2018-01-09T04:17:00',0.76796,0.76808,0.76796,0.76807,56.96,0.76815,0.76826,0.76815,0.76825,48.31,False
'2018-01-09T04:18:00',0.76807,0.76807,0.76795,0.76796,64.8,0.7682,0.76823,0.76813,0.76814,66.29,False
'2018-01-09T04:19:00',0.76796,0.76796,0.76791,0.76796,43.85,0.76814,0.76815,0.76809,0.76814,36.93,True
'2018-01-09T04:20:00',0.76797,0.76803,0.76795,0.768,37.14,0.76818,0.76821,0.76814,0.76818,36.39,False
'2018-01-09T04:21:00',0.76797,0.768,0.76797,0.768,25.47,0.76815,0.76819,0.76815,0.76816,22.71,True
'2018-01-09T04:22:00',0.768,0.76801,0.76798,0.76798,20.48,0.76818,0.76821,0.76818,0.76818,20.74,True
'2018-01-09T04:23:00',0.768,0.76804,0.7679,0.7679,32.69,0.76818,0.76822,0.76808,0.76808,29.83,False
'2018-01-09T04:24:00',0.76789,0.7679,0.7678,0.76785,26.59,0.76809,0.76809,0.76799,0.76804,20.05,False
'2018-01-09T04:25:00',0.76784,0.7679,0.7678,0.76782,27.65,0.76804,0.76806,0.76798,0.768,27.55,False
'2018-01-09T04:26:00',0.7678,0.76784,0.7677,0.76775,78.36,0.768,0.76803,0.76787,0.76789,66.49,True
'2018-01-09T04:27:00',0.76775,0.76787,0.7677,0.76783,67.27,0.7679,0.76805,0.76787,0.76803,63.2,True
'2018-01-09T04:28:00',0.76785,0.76796,0.76781,0.7679,38.68,0.76802,0.76814,0.76799,0.76808,35.19,False
'2018-01-09T04:29:00',0.76791,0.76796,0.7679,0.76792,34.46,0.76809,0.76813,0.76808,0.7681,27.46,False
'2018-01-09T04:30:00',0.7679,0.76794,0.7679,0.7679,35.99,0.76809,0.7681,0.76808,0.7681,16.34,True
'2018-01-09T04:31:00',0.7679,0.76802,0.7679,0.76797,37.46,0.76809,0.7682,0.76808,0.76815,26.57,False
'2018-01-09T04:32:00',0.76798,0.768,0.76797,0.76797,32.09,0.76818,0.76818,0.76815,0.76815,23.0,True
'2018-01-09T04:33:00',0.76797,0.76804,0.76796,0.76804,23.13,0.76815,0.76822,0.76815,0.76822,17.7,True
'2018-01-09T04:34:00',0.76804,0.76804,0.76798,0.76804,18.88,0.76822,0.76823,0.76816,0.76822,20.07,True
'2018-01-09T04:35:00',0.76803,0.76805,0.76798,0.76798,27.93,0.76823,0.76823,0.76816,0.76816,19.6,False
'2018-01-09T04:36:00',0.76798,0.768,0.76796,0.76797,18.34,0.76816,0.76817,0.76815,0.76815,16.84,False
'2018-01-09T04:37:00',0.76795,0.76798,0.76795,0.76795,21.07,0.76815,0.76816,0.76813,0.76814,19.35,False
'2018-01-09T04:38:00',0.76795,0.76797,0.76786,0.76788,30.01,0.76813,0.76815,0.76804,0.76806,22.59,False
'2018-01-09T04:39:00',0.76788,0.76795,0.76787,0.76795,47.94,0.76806,0.76814,0.76806,0.76813,41.85,True
'2018-01-09T04:40:00',0.76795,0.76797,0.76792,0.76792,36.83,0.76813,0.76816,0.7681,0.7681,31.68,True
'2018-01-09T04:41:00',0.76793,0.76799,0.76793,0.76796,11.66,0.76811,0.76816,0.76811,0.76815,11.47,False
'2018-01-09T04:42:00',0.76796,0.76797,0.76793,0.76794,16.42,0.76815,0.76815,0.7681,0.76812,23.6,False
'2018-01-09T04:43:00',0.76793,0.76797,0.76787,0.76791,44.52,0.76812,0.76815,0.76805,0.76809,50.28,True
'2018-01-09T04:44:00',0.76793,0.76799,0.76791,0.76791,18.18,0.76811,0.76818,0.76809,0.76809,17.36,False
'2018-01-09T04:45:00',0.76791,0.76791,0.76778,0.76781,21.05,0.76809,0.76809,0.76797,0.76799,20.45,False
'2018-01-09T04:46:00',0.76783,0.7679,0.76783,0.76787,37.78,0.76801,0.76808,0.76801,0.76805,36.33,True
'2018-01-09T04:47:00',0.76786,0.76798,0.76784,0.76795,36.16,0.76806,0.76816,0.76803,0.76813,26.96,True
'2018-01-09T04:48:00',0.76797,0.76798,0.76793,0.76798,21.39,0.76815,0.76817,0.76811,0.76815,20.22,True
'2018-01-09T04:49:00',0.76796,0.768,0.76794,0.76799,10.22,0.76814,0.76819,0.76812,0.76819,11.85,True
'2018-01-09T04:50:00',0.768,0.76804,0.76798,0.768,13.21,0.76818,0.76822,0.76817,0.76818,16.2,False
'2018-01-09T04:51:00',0.76798,0.76798,0.76792,0.76795,36.8,0.76816,0.76817,0.76811,0.76813,28.6,True
'2018-01-09T04:52:00',0.76795,0.768,0.76792,0.76799,41.23,0.76813,0.76818,0.76811,0.76817,34.58,True
'2018-01-09T04:53:00',0.76799,0.768,0.76798,0.76799,25.92,0.76817,0.7682,0.76817,0.76817,19.35,False
'2018-01-09T04:54:00',0.768,0.768,0.76798,0.76799,29.37,0.76818,0.76819,0.76816,0.76817,22.73,False
'2018-01-09T04:55:00',0.76798,0.768,0.7678,0.76781,79.22,0.76817,0.76818,0.76797,0.76798,61.72,False
'2018-01-09T04:56:00',0.7678,0.76787,0.76774,0.76778,81.29,0.76798,0.76805,0.76791,0.76794,67.69,True
'2018-01-09T04:57:00',0.76779,0.76789,0.76779,0.76789,55.0,0.76794,0.76806,0.76794,0.76806,45.1,True
'2018-01-09T04:58:00',0.76789,0.76796,0.76789,0.76791,38.82,0.76807,0.76814,0.76807,0.76808,34.29,True
'2018-01-09T04:59:00',0.7679,0.76804,0.7679,0.76802,45.88,0.7681,0.7682,0.76809,0.7682,37.57,False
'2018-01-09T05:00:00',0.76802,0.76802,0.76791,0.76793,31.02,0.7682,0.7682,0.76809,0.76811,20.74,False
'2018-01-09T05:01:00',0.76793,0.76794,0.76792,0.76792,13.48,0.76812,0.76812,0.76809,0.76809,9.48,False
'2018-01-09T05:02:00',0.76792,0.76792,0.76787,0.76789,43.76,0.76809,0.7681,0.76805,0.76807,32.5,False
'2018-01-09T05:03:00',0.76788,0.7679,0.76786,0.76789,19.82,0.76805,0.76809,0.76803,0.76807,17.5,False
'2018-01-09T05:04:00',0.7679,0.7679,0.76781,0.76781,6.84,0.76806,0.76806,0.76799,0.76799,6.5,False
'2018-01-09T05:05:00',0.7678,0.76782,0.76778,0.76782,35.15,0.76798,0.768,0.76796,0.76798,24.58,True
'2018-01-09T05:06:00',0.76783,0.76785,0.7678,0.76785,34.76,0.76799,0.76802,0.76797,0.76802,31.12,True
'2018-01-09T05:07:00',0.76785,0.76785,0.76783,0.76784,14.17,0.76803,0.76803,0.76802,0.76802,12.34,True
'2018-01-09T05:08:00',0.76784,0.7679,0.76784,0.76787,36.11,0.768,0.76805,0.768,0.76804,27.24,False
'2018-01-09T05:09:00',0.76787,0.76787,0.7678,0.76786,28.79,0.76805,0.76805,0.76799,0.76803,35.04,True
'2018-01-09T05:10:00',0.76784,0.76796,0.7678,0.76794,33.13,0.76802,0.76814,0.76799,0.76813,27.47,False
'2018-01-09T05:11:00',0.76795,0.76796,0.76794,0.76796,6.22,0.76813,0.76814,0.76812,0.76814,7.49,True
'2018-01-09T05:12:00',0.76796,0.76797,0.76785,0.76785,31.56,0.76814,0.76815,0.76805,0.76805,30.35,False
'2018-01-09T05:13:00',0.76784,0.76785,0.76767,0.76769,40.45,0.76803,0.76803,0.76784,0.76784,38.48,False
'2018-01-09T05:14:00',0.76766,0.76774,0.76765,0.76765,46.76,0.76784,0.7679,0.76783,0.76783,43.85,False
'2018-01-09T05:15:00',0.76767,0.7677,0.76764,0.76769,27.87,0.76784,0.76786,0.76781,0.76786,28.59,True
'2018-01-09T05:16:00',0.7677,0.76775,0.76765,0.76767,35.16,0.76786,0.76791,0.7678,0.76785,28.11,False
'2018-01-09T05:17:00',0.76768,0.7677,0.76763,0.76769,33.66,0.76785,0.76787,0.76778,0.76785,32.72,False
'2018-01-09T05:18:00',0.76767,0.76767,0.76759,0.76759,12.21,0.76783,0.76783,0.76776,0.76776,9.0,False
'2018-01-09T05:19:00',0.76759,0.76766,0.76759,0.76764,22.12,0.76776,0.76782,0.76776,0.76781,17.87,False
'2018-01-09T05:20:00',0.76765,0.76765,0.7675,0.76756,63.76,0.76781,0.76784,0.76764,0.76773,47.57,False
'2018-01-09T05:21:00',0.76759,0.76763,0.76753,0.76753,33.41,0.76774,0.76779,0.76771,0.76771,32.12,False
'2018-01-09T05:22:00',0.76752,0.76761,0.76752,0.76756,32.91,0.76771,0.76778,0.76771,0.76774,30.61,False
'2018-01-09T05:23:00',0.76756,0.76757,0.76751,0.76752,20.72,0.76772,0.7678,0.76771,0.76775,17.67,False
'2018-01-09T05:24:00',0.76751,0.76755,0.76741,0.76745,31.71,0.76775,0.7678,0.76765,0.7677,35.94,True
'2018-01-09T05:25:00',0.76745,0.76759,0.76745,0.76759,28.46,0.7677,0.76774,0.76766,0.76774,26.26,True
'2018-01-09T05:26:00',0.76759,0.76765,0.76756,0.76759,45.41,0.76776,0.76779,0.76771,0.76775,38.48,False
'2018-01-09T05:27:00',0.76759,0.76759,0.7674,0.76744,41.88,0.76774,0.76775,0.76759,0.76762,37.98,False
'2018-01-09T05:28:00',0.76745,0.76752,0.76745,0.76746,23.27,0.76762,0.76767,0.76762,0.76762,18.0,True
'2018-01-09T05:29:00',0.76747,0.76753,0.76741,0.76745,24.13,0.76762,0.76767,0.76757,0.7676,21.5,False
'2018-01-09T05:30:00',0.76747,0.76747,0.76743,0.76743,19.44,0.7676,0.76764,0.7676,0.76761,20.99,True
'2018-01-09T05:31:00',0.76742,0.76751,0.76738,0.76741,36.32,0.76762,0.76766,0.76757,0.76759,32.85,True
'2018-01-09T05:32:00',0.76741,0.76752,0.76741,0.76752,45.54,0.76759,0.76767,0.76759,0.76767,35.24,True
'2018-01-09T05:33:00',0.76752,0.76765,0.76751,0.76765,73.32,0.76768,0.76782,0.76768,0.76782,51.85,True
'2018-01-09T05:34:00',0.76765,0.76769,0.76755,0.76763,75.72,0.76782,0.76785,0.76773,0.76781,63.57,True
'2018-01-09T05:35:00',0.76763,0.76769,0.76761,0.76769,26.47,0.76782,0.76789,0.76779,0.76787,32.23,False
'2018-01-09T05:36:00',0.76766,0.7677,0.76758,0.76761,36.39,0.76783,0.76786,0.76778,0.76778,33.96,False
'2018-01-09T05:37:00',0.76763,0.76763,0.76762,0.76762,3.0,0.76778,0.76781,0.76778,0.7678,3.24,True
'2018-01-09T05:38:00',0.76761,0.76765,0.76761,0.76762,17.29,0.76781,0.76782,0.7678,0.76782,16.73,False
'2018-01-09T05:39:00',0.76762,0.76762,0.76751,0.76751,30.07,0.76782,0.76782,0.76769,0.76769,23.75,False
'2018-01-09T05:40:00',0.76752,0.76762,0.76751,0.76761,12.3,0.7677,0.76781,0.7677,0.76781,11.85,True
'2018-01-09T05:41:00',0.76762,0.76765,0.76761,0.76764,8.94,0.7678,0.76784,0.7678,0.76784,10.18,False
'2018-01-09T05:42:00',0.76765,0.76765,0.76756,0.76759,13.02,0.76783,0.76783,0.76774,0.76777,12.36,False
'2018-01-09T05:43:00',0.76759,0.76759,0.76754,0.76754,13.71,0.76777,0.76777,0.76772,0.76774,10.69,True
'2018-01-09T05:44:00',0.76755,0.76764,0.76754,0.76764,27.08,0.76773,0.76784,0.76773,0.76784,24.7,False
'2018-01-09T05:45:00',0.76763,0.76763,0.76759,0.7676,14.62,0.76781,0.76781,0.76777,0.76777,12.74,False
'2018-01-09T05:46:00',0.7676,0.7676,0.76759,0.7676,3.37,0.76777,0.76778,0.76777,0.76778,3.12,True
'2018-01-09T05:47:00',0.76759,0.76761,0.76751,0.76761,29.26,0.76776,0.7678,0.76769,0.7678,26.34,True
'2018-01-09T05:48:00',0.76761,0.76763,0.76757,0.76758,22.89,0.7678,0.76781,0.76775,0.76776,17.72,True
'2018-01-09T05:49:00',0.76759,0.76765,0.76758,0.76765,8.4,0.76777,0.76783,0.76776,0.76783,10.97,True
'2018-01-09T05:50:00',0.76764,0.76767,0.76764,0.76767,4.69,0.76784,0.76785,0.76783,0.76785,4.99,True
'2018-01-09T05:51:00',0.76767,0.76768,0.76761,0.76767,24.02,0.76786,0.76787,0.76779,0.76787,23.82,False
'2018-01-09T05:52:00',0.76768,0.76768,0.76755,0.76761,48.56,0.76786,0.76787,0.76772,0.7678,39.74,False
'2018-01-09T05:53:00',0.76761,0.76768,0.76755,0.76755,37.02,0.7678,0.76786,0.76773,0.76774,26.71,False
'2018-01-09T05:54:00',0.76755,0.76757,0.76755,0.76755,47.43,0.76773,0.76775,0.76773,0.76773,23.48,False
'2018-01-09T05:55:00',0.76755,0.76756,0.76749,0.76756,53.95,0.76773,0.76774,0.76765,0.76774,41.09,True
'2018-01-09T05:56:00',0.76756,0.76759,0.76754,0.76756,33.89,0.76774,0.76777,0.76772,0.76774,26.48,False
'2018-01-09T05:57:00',0.76755,0.7676,0.7675,0.7675,32.7,0.76772,0.76775,0.76767,0.76767,22.58,False
'2018-01-09T05:58:00',0.7675,0.7675,0.76748,0.7675,15.35,0.76769,0.76769,0.76767,0.76768,11.22,False
'2018-01-09T05:59:00',0.7675,0.7675,0.76741,0.76741,15.82,0.76765,0.76766,0.76761,0.76761,14.06,False
'2018-01-09T06:00:00',0.7674,0.7674,0.76732,0.76736,35.64,0.76758,0.76758,0.7675,0.76754,36.7,True
'2018-01-09T06:01:00',0.76736,0.76741,0.76735,0.76741,12.62,0.76754,0.7676,0.76752,0.76759,11.24,True
'2018-01-09T06:02:00',0.76741,0.76743,0.7674,0.76743,20.12,0.76759,0.76761,0.76757,0.76761,15.85,True
'2018-01-09T06:03:00',0.76742,0.76744,0.76736,0.76744,24.68,0.76762,0.76763,0.76754,0.76762,21.16,True
'2018-01-09T06:04:00',0.76743,0.76747,0.7674,0.76743,31.46,0.76763,0.76765,0.7676,0.76761,37.38,False
'2018-01-09T06:05:00',0.76742,0.76745,0.76741,0.76742,20.66,0.76762,0.76764,0.7676,0.7676,21.41,True
'2018-01-09T06:06:00',0.76742,0.76746,0.76741,0.76746,19.43,0.7676,0.76764,0.7676,0.76763,20.47,True
'2018-01-09T06:07:00',0.76743,0.76751,0.76741,0.7675,19.62,0.76763,0.76769,0.76761,0.76769,17.62,False
'2018-01-09T06:08:00',0.76751,0.76751,0.76743,0.76746,10.07,0.76769,0.76769,0.76762,0.76764,9.73,True
'2018-01-09T06:09:00',0.76746,0.76752,0.76742,0.76746,27.04,0.76761,0.7677,0.7676,0.76764,29.69,True
'2018-01-09T06:10:00',0.76747,0.7676,0.76747,0.7676,31.18,0.76764,0.76778,0.76764,0.76778,32.79,True
'2018-01-09T06:11:00',0.7676,0.7676,0.76745,0.76745,16.66,0.76778,0.76779,0.76764,0.76764,16.06,False
'2018-01-09T06:12:00',0.76747,0.76748,0.76744,0.76744,27.05,0.76765,0.76768,0.76762,0.76762,20.15,False
'2018-01-09T06:13:00',0.76744,0.76748,0.76744,0.76746,23.27,0.76762,0.76767,0.76762,0.76765,24.34,True
'2018-01-09T06:14:00',0.76748,0.76755,0.76742,0.76755,28.85,0.76765,0.76773,0.7676,0.76773,27.72,True
'2018-01-09T06:15:00',0.76755,0.76756,0.76754,0.76756,8.23,0.76771,0.76776,0.76771,0.76776,10.86,True
'2018-01-09T06:16:00',0.76757,0.76758,0.76756,0.76756,9.64,0.76775,0.76776,0.76775,0.76775,15.6,True
'2018-01-09T06:17:00',0.76758,0.76762,0.76756,0.7676,16.27,0.76775,0.7678,0.76775,0.76779,15.73,True
'2018-01-09T06:18:00',0.7676,0.76765,0.76757,0.76764,30.94,0.76779,0.76784,0.76775,0.76782,37.82,True
'2018-01-09T06:19:00',0.76765,0.76766,0.76765,0.76766,5.5,0.76784,0.76787,0.76784,0.76785,4.57,True
'2018-01-09T06:20:00',0.76766,0.76772,0.76766,0.76769,8.77,0.76787,0.7679,0.76785,0.76789,8.17,True
'2018-01-09T06:21:00',0.76769,0.76772,0.76769,0.7677,9.09,0.76789,0.76791,0.76788,0.76791,8.24,True
'2018-01-09T06:22:00',0.76771,0.76773,0.76763,0.76773,35.56,0.7679,0.76791,0.76782,0.76791,24.98,True
'2018-01-09T06:23:00',0.7677,0.76775,0.76768,0.76769,16.86,0.7679,0.76793,0.76787,0.76787,12.23,False
'2018-01-09T06:24:00',0.76773,0.76775,0.76773,0.76774,6.12,0.76791,0.76793,0.76791,0.76792,8.48,True
'2018-01-09T06:25:00',0.76775,0.76775,0.7677,0.76775,12.69,0.76793,0.76795,0.76789,0.76794,15.63,False
'2018-01-09T06:26:00',0.76774,0.76774,0.76767,0.76767,21.58,0.76792,0.76792,0.76787,0.76787,18.74,False
'2018-01-09T06:27:00',0.76768,0.76768,0.76762,0.76764,39.98,0.76786,0.76787,0.7678,0.76781,37.05,False
'2018-01-09T06:28:00',0.76765,0.76765,0.76755,0.76758,72.07,0.76781,0.76783,0.76773,0.76776,58.38,False
'2018-01-09T06:29:00',0.76757,0.76764,0.76756,0.76764,27.52,0.76776,0.76782,0.76774,0.76782,22.44,True
'2018-01-09T06:30:00',0.76762,0.76771,0.76761,0.76769,28.52,0.7678,0.76789,0.76779,0.76787,21.91,False
'2018-01-09T06:31:00',0.76769,0.76769,0.76761,0.76761,27.51,0.76785,0.76785,0.76781,0.76781,25.98,False
'2018-01-09T06:32:00',0.76761,0.76767,0.76761,0.76765,38.89,0.76781,0.76784,0.7678,0.7678,26.22,False
'2018-01-09T06:33:00',0.76764,0.76764,0.76761,0.76764,14.95,0.7678,0.76782,0.76779,0.76782,10.12,False
'2018-01-09T06:34:00',0.76764,0.76764,0.7676,0.76763,24.69,0.76782,0.76782,0.76779,0.76781,18.59,True
'2018-01-09T06:35:00',0.76765,0.76767,0.76764,0.76767,23.15,0.7678,0.76787,0.7678,0.76787,19.59,True
'2018-01-09T06:36:00',0.76767,0.7677,0.76763,0.76765,15.61,0.76787,0.76788,0.76782,0.76786,12.5,True
'2018-01-09T06:37:00',0.76766,0.76775,0.76763,0.76773,15.94,0.76785,0.76793,0.76781,0.76791,16.74,True
'2018-01-09T06:38:00',0.76772,0.76777,0.76772,0.76776,24.65,0.76792,0.76795,0.7679,0.76794,19.49,False
'2018-01-09T06:39:00',0.76775,0.76775,0.76763,0.76774,44.15,0.76791,0.76794,0.76782,0.76793,41.44,True
'2018-01-09T06:40:00',0.76778,0.76778,0.76773,0.76773,14.69,0.76795,0.76795,0.76791,0.76792,13.59,True
'2018-01-09T06:41:00',0.76773,0.76784,0.76772,0.76784,11.58,0.7679,0.76801,0.7679,0.768,9.0,False
'2018-01-09T06:42:00',0.76783,0.76783,0.76773,0.76773,17.21,0.768,0.76801,0.76791,0.76791,18.44,False
'2018-01-09T06:43:00',0.76771,0.76775,0.76768,0.76769,30.95,0.76789,0.76794,0.76786,0.76789,30.58,True
'2018-01-09T06:44:00',0.7677,0.76778,0.76767,0.76776,28.07,0.76788,0.76796,0.76786,0.76794,32.63,True
'2018-01-09T06:45:00',0.76774,0.76783,0.76774,0.76783,23.97,0.76793,0.768,0.76793,0.768,28.58,True
'2018-01-09T06:46:00',0.76783,0.76788,0.76779,0.76788,27.2,0.768,0.76805,0.76795,0.76804,32.37,True
'2018-01-09T06:47:00',0.76789,0.7679,0.76784,0.76784,35.4,0.76805,0.76808,0.76802,0.76803,41.27,True
'2018-01-09T06:48:00',0.76784,0.76791,0.76784,0.76788,12.55,0.76802,0.76809,0.76802,0.76806,12.56,False
'2018-01-09T06:49:00',0.76788,0.76788,0.76776,0.76777,35.57,0.76806,0.76806,0.76794,0.76797,38.77,False
'2018-01-09T06:50:00',0.76778,0.76782,0.76776,0.76776,30.87,0.76796,0.76802,0.76795,0.76795,32.07,False
'2018-01-09T06:51:00',0.76775,0.76778,0.76774,0.76776,17.83,0.76794,0.76796,0.76794,0.76794,21.02,False
'2018-01-09T06:52:00',0.76776,0.76776,0.76767,0.76768,23.73,0.76794,0.76794,0.76786,0.76786,30.63,True
'2018-01-09T06:53:00',0.76767,0.76781,0.76765,0.76778,56.49,0.76787,0.76797,0.76784,0.76796,54.36,True
'2018-01-09T06:54:00',0.76777,0.7679,0.76777,0.76784,36.23,0.76797,0.76807,0.76795,0.76802,36.28,False
'2018-01-09T06:55:00',0.76785,0.76785,0.76779,0.76779,23.53,0.76802,0.76803,0.76797,0.76799,25.18,False
'2018-01-09T06:56:00',0.7678,0.7678,0.76764,0.76764,40.15,0.76799,0.76799,0.76782,0.76783,50.63,False
'2018-01-09T06:57:00',0.76764,0.76765,0.76754,0.76755,49.46,0.76783,0.76783,0.76771,0.76772,48.67,True
'2018-01-09T06:58:00',0.76755,0.7677,0.7675,0.7677,68.55,0.76772,0.76788,0.76769,0.76788,64.1,True
'2018-01-09T06:59:00',0.7677,0.76773,0.76769,0.76771,19.27,0.76786,0.76789,0.76786,0.76786,16.37,True
'2018-01-09T07:00:00',0.76771,0.76775,0.76767,0.76771,31.24,0.76787,0.76791,0.76782,0.76788,29.1,True
'2018-01-09T07:01:00',0.76771,0.76782,0.7677,0.76782,33.47,0.76788,0.76801,0.76786,0.76798,35.01,True
'2018-01-09T07:02:00',0.76782,0.7679,0.76781,0.76781,23.37,0.768,0.76807,0.76799,0.76799,20.97,False
'2018-01-09T07:03:00',0.7678,0.76782,0.7677,0.76782,35.32,0.768,0.76801,0.76788,0.76801,36.29,True
'2018-01-09T07:04:00',0.7678,0.76783,0.76775,0.7678,62.29,0.76799,0.76802,0.76793,0.768,52.07,True
'2018-01-09T07:05:00',0.76781,0.76787,0.7678,0.76787,24.48,0.76799,0.76805,0.76799,0.76805,30.78,False
'2018-01-09T07:06:00',0.76786,0.76786,0.76769,0.76775,45.42,0.76804,0.76804,0.76785,0.76792,48.69,False
'2018-01-09T07:07:00',0.76774,0.76781,0.76774,0.76775,39.81,0.76792,0.76801,0.76791,0.76793,35.23,False
'2018-01-09T07:08:00',0.76774,0.76775,0.76774,0.76775,6.48,0.76794,0.76794,0.76793,0.76793,8.41,True
'2018-01-09T07:09:00',0.76776,0.7678,0.76759,0.76759,53.7,0.76794,0.76796,0.76779,0.76779,48.36,False
'2018-01-09T07:10:00',0.7676,0.7676,0.76753,0.7676,53.07,0.76778,0.76778,0.76771,0.76778,56.3,False
'2018-01-09T07:11:00',0.7676,0.7676,0.76752,0.76754,40.31,0.76777,0.76777,0.76769,0.76771,37.51,False
'2018-01-09T07:12:00',0.76755,0.7676,0.76752,0.76758,43.83,0.76773,0.76776,0.7677,0.76776,53.73,False
'2018-01-09T07:13:00',0.76757,0.76758,0.76748,0.76754,26.17,0.76776,0.76776,0.76766,0.76773,23.17,True
'2018-01-09T07:14:00',0.76754,0.76762,0.76754,0.76755,36.78,0.76774,0.76781,0.76772,0.76775,40.77,True
'2018-01-09T07:15:00',0.76756,0.76765,0.76754,0.76758,36.14,0.76774,0.76783,0.76774,0.76776,44.31,True
'2018-01-09T07:16:00',0.76756,0.76773,0.76755,0.76765,34.01,0.76774,0.76791,0.76774,0.76783,38.22,True
'2018-01-09T07:17:00',0.76765,0.76774,0.76765,0.76772,40.49,0.76783,0.76793,0.76783,0.76792,41.34,False
'2018-01-09T07:18:00',0.76773,0.76774,0.76765,0.76774,30.48,0.76791,0.76793,0.76783,0.76791,30.23,True
'2018-01-09T07:19:00',0.76773,0.76775,0.76773,0.76774,9.0,0.76791,0.76793,0.76791,0.76792,12.33,True
'2018-01-09T07:20:00',0.76774,0.76787,0.76773,0.76778,32.33,0.76792,0.76805,0.76792,0.76796,37.83,False
'2018-01-09T07:21:00',0.76776,0.76776,0.76754,0.76756,35.46,0.76794,0.76794,0.76772,0.76772,39.49,False
'2018-01-09T07:22:00',0.76755,0.76756,0.7675,0.76754,34.49,0.76771,0.76772,0.76767,0.76772,38.36,True
'2018-01-09T07:23:00',0.76755,0.76763,0.76755,0.7676,28.28,0.76772,0.7678,0.76772,0.76779,30.08,True
'2018-01-09T07:24:00',0.76761,0.76767,0.76761,0.76764,35.54,0.76781,0.76786,0.76781,0.76782,35.06,True
'2018-01-09T07:25:00',0.76764,0.76772,0.76764,0.76772,25.83,0.76784,0.7679,0.76782,0.7679,30.75,True
'2018-01-09T07:26:00',0.76774,0.76781,0.76774,0.76778,33.36,0.7679,0.76798,0.7679,0.76796,42.38,False
'2018-01-09T07:27:00',0.76777,0.76777,0.76772,0.76772,9.48,0.76797,0.76797,0.7679,0.7679,14.41,True
'2018-01-09T07:28:00',0.76773,0.76781,0.76773,0.76781,8.62,0.76791,0.76799,0.76791,0.76799,8.41,True
'2018-01-09T07:29:00',0.76782,0.76782,0.76771,0.7678,24.92,0.76799,0.76799,0.7679,0.76797,39.9,False
'2018-01-09T07:30:00',0.76778,0.76778,0.76772,0.76776,19.4,0.76796,0.76796,0.7679,0.76794,23.85,False
'2018-01-09T07:31:00',0.76775,0.76778,0.76763,0.76772,32.08,0.76795,0.76795,0.76782,0.76788,38.13,False
'2018-01-09T07:32:00',0.76772,0.76774,0.76758,0.76761,41.47,0.76789,0.76791,0.76776,0.7678,38.28,False
'2018-01-09T07:33:00',0.76762,0.76774,0.76762,0.76766,39.6,0.76781,0.7679,0.7678,0.76785,45.88,True
'2018-01-09T07:34:00',0.76764,0.76784,0.76764,0.76776,75.61,0.76782,0.76802,0.76782,0.76793,86.18,True
'2018-01-09T07:35:00',0.76777,0.76785,0.76775,0.76785,36.54,0.76795,0.76802,0.76795,0.76802,47.14,True
'2018-01-09T07:36:00',0.76783,0.76786,0.76773,0.76775,39.39,0.76801,0.76803,0.76791,0.76793,43.33,False
'2018-01-09T07:37:00',0.76777,0.76777,0.76772,0.76773,10.21,0.76793,0.76795,0.7679,0.76791,13.12,True
'2018-01-09T07:38:00',0.76775,0.76782,0.76758,0.76764,99.58,0.76792,0.76801,0.76777,0.76779,86.35,False
'2018-01-09T07:39:00',0.76764,0.76766,0.76753,0.76759,51.57,0.7678,0.76784,0.76768,0.76775,49.41,False
'2018-01-09T07:40:00',0.76761,0.76763,0.7676,0.76763,12.48,0.76775,0.76781,0.76775,0.76779,12.22,True
'2018-01-09T07:41:00',0.76761,0.76773,0.76756,0.76766,28.75,0.76778,0.76791,0.76774,0.76783,26.12,False
'2018-01-09T07:42:00',0.76767,0.76772,0.76767,0.7677,14.73,0.76785,0.7679,0.76785,0.76788,13.85,True
'2018-01-09T07:43:00',0.7677,0.76779,0.7677,0.76777,23.36,0.76788,0.76797,0.76788,0.76795,24.28,False
'2018-01-09T07:44:00',0.76777,0.76777,0.76768,0.76769,22.98,0.76795,0.76796,0.76786,0.7679,18.68,False
'2018-01-09T07:45:00',0.7677,0.76773,0.76766,0.76773,15.61,0.76789,0.76792,0.76784,0.76791,12.62,True
'2018-01-09T07:46:00',0.76774,0.76774,0.76758,0.76762,19.24,0.76793,0.76793,0.76776,0.76782,22.04,False
'2018-01-09T07:47:00',0.7676,0.76768,0.7676,0.76764,22.84,0.76781,0.76785,0.7678,0.76782,31.94,True
'2018-01-09T07:48:00',0.76762,0.76772,0.76762,0.76763,43.09,0.76779,0.7679,0.76779,0.76781,47.89,True
'2018-01-09T07:49:00',0.76762,0.76785,0.76762,0.76785,34.17,0.76782,0.76803,0.7678,0.76803,32.25,True
'2018-01-09T07:50:00',0.76787,0.76797,0.76781,0.76797,61.21,0.76805,0.76815,0.768,0.76813,64.29,True
'2018-01-09T07:51:00',0.76797,0.768,0.7679,0.76791,64.3,0.76816,0.76816,0.76808,0.7681,73.11,False
'2018-01-09T07:52:00',0.76792,0.76798,0.76791,0.76798,35.33,0.76808,0.76817,0.76808,0.76817,35.27,True
'2018-01-09T07:53:00',0.768,0.76805,0.76797,0.76802,37.19,0.76818,0.76823,0.76815,0.7682,29.55,True
'2018-01-09T07:54:00',0.76802,0.76806,0.76799,0.76804,29.98,0.7682,0.76824,0.76818,0.76822,29.84,False
'2018-01-09T07:55:00',0.76801,0.76801,0.76796,0.76801,17.84,0.76819,0.76819,0.76813,0.76819,12.48,True
'2018-01-09T07:56:00',0.76803,0.76804,0.76794,0.76798,47.84,0.7682,0.7682,0.7681,0.76816,43.13,True
'2018-01-09T07:57:00',0.76798,0.76806,0.76793,0.76799,65.07,0.76815,0.76821,0.76811,0.76816,72.29,False
'2018-01-09T07:58:00',0.76799,0.76801,0.76794,0.76794,22.85,0.76816,0.76819,0.76812,0.76812,26.47,False
'2018-01-09T07:59:00',0.76795,0.76795,0.76782,0.76789,52.94,0.76813,0.76813,0.768,0.76807,51.3,False
'2018-01-09T08:00:00',0.76787,0.76794,0.76783,0.76785,69.24,0.76805,0.76812,0.76801,0.76803,89.79,True
'2018-01-09T08:01:00',0.76787,0.76799,0.76783,0.76799,64.17,0.76803,0.76817,0.768,0.76815,64.99,True
'2018-01-09T08:02:00',0.768,0.76807,0.76796,0.76801,45.53,0.76817,0.76824,0.76813,0.76822,43.4,False
'2018-01-09T08:03:00',0.76801,0.76806,0.76795,0.76803,54.04,0.76823,0.76825,0.76812,0.76818,69.27,True
'2018-01-09T08:04:00',0.76803,0.76819,0.76803,0.76812,55.92,0.7682,0.76836,0.7682,0.76829,57.79,True
'2018-01-09T08:05:00',0.76812,0.7682,0.7681,0.76818,55.46,0.76829,0.76837,0.76827,0.76836,55.22,False
'2018-01-09T08:06:00',0.76816,0.76816,0.76801,0.76801,46.04,0.76828,0.76831,0.76819,0.76819,39.96,False
'2018-01-09T08:07:00',0.76803,0.76806,0.76788,0.76795,98.13,0.7682,0.76825,0.76807,0.76812,106.11,True
'2018-01-09T08:08:00',0.76792,0.76809,0.76791,0.76809,55.65,0.7681,0.76827,0.76808,0.76826,57.17,True
'2018-01-09T08:09:00',0.7681,0.76815,0.76798,0.7681,64.44,0.76826,0.76832,0.76816,0.76828,63.17,False
'2018-01-09T08:10:00',0.76811,0.76814,0.76806,0.76811,32.25,0.76828,0.7683,0.76822,0.76828,38.64,True
'2018-01-09T08:11:00',0.76811,0.76816,0.76799,0.76816,58.47,0.76826,0.76832,0.76816,0.76832,58.81,True
'2018-01-09T08:12:00',0.76817,0.76829,0.76816,0.76826,37.32,0.76832,0.76846,0.76829,0.76843,38.48,True
'2018-01-09T08:13:00',0.76822,0.76835,0.76818,0.76835,65.4,0.76839,0.76852,0.76835,0.76852,55.34,True
'2018-01-09T08:14:00',0.76837,0.76837,0.76804,0.76812,75.03,0.76856,0.76856,0.7682,0.7683,79.37,False
'2018-01-09T08:15:00',0.76812,0.76818,0.76811,0.76817,40.2,0.76829,0.76834,0.76828,0.76833,43.25,True
'2018-01-09T08:16:00',0.76816,0.76824,0.7681,0.76824,35.46,0.76833,0.76841,0.76828,0.76841,35.61,True
'2018-01-09T08:17:00',0.76824,0.76826,0.76817,0.76819,35.47,0.76841,0.76842,0.76834,0.76836,35.31,True
'2018-01-09T08:18:00',0.76821,0.76835,0.76819,0.76833,40.57,0.76836,0.76854,0.76836,0.7685,37.45,True
'2018-01-09T08:19:00',0.76835,0.76841,0.76827,0.76833,46.22,0.7685,0.76853,0.76842,0.76846,59.56,True
'2018-01-09T08:20:00',0.76833,0.76845,0.76827,0.76839,79.19,0.76849,0.7686,0.76844,0.76854,112.62,True
'2018-01-09T08:21:00',0.76837,0.76858,0.76837,0.7685,66.45,0.76851,0.76875,0.76851,0.76865,74.36,False
'2018-01-09T08:22:00',0.76848,0.7685,0.76833,0.76845,139.18,0.76863,0.76865,0.7685,0.76861,132.77,False
'2018-01-09T08:23:00',0.76844,0.76846,0.7683,0.76838,67.29,0.76861,0.76862,0.76847,0.76855,78.47,False
'2018-01-09T08:24:00',0.76835,0.7684,0.76833,0.76833,26.8,0.76852,0.76855,0.7685,0.7685,25.95,True
'2018-01-09T08:25:00',0.76833,0.76849,0.76832,0.76848,45.2,0.7685,0.76866,0.76849,0.76865,46.38,True
'2018-01-09T08:26:00',0.76848,0.76874,0.76848,0.7687,57.45,0.76865,0.76889,0.76865,0.76888,60.76,True
'2018-01-09T08:27:00',0.76873,0.76891,0.76872,0.76891,40.18,0.7689,0.76908,0.7689,0.76908,45.91,True
'2018-01-09T08:28:00',0.76889,0.76902,0.76883,0.76895,88.4,0.76906,0.76919,0.769,0.76911,95.1,True
'2018-01-09T08:29:00',0.76895,0.76911,0.76895,0.76899,70.24,0.76911,0.76927,0.76911,0.76916,90.57,True
'2018-01-09T08:30:00',0.769,0.76914,0.76894,0.76909,91.08,0.76917,0.76932,0.76912,0.76925,92.36,True
'2018-01-09T08:31:00',0.76907,0.76924,0.76907,0.7692,38.81,0.76924,0.76941,0.76924,0.76937,42.61,True
'2018-01-09T08:32:00',0.7692,0.76925,0.76913,0.7692,116.61,0.76937,0.76942,0.7693,0.76937,120.12,True
'2018-01-09T08:33:00',0.76919,0.76944,0.76919,0.76941,80.92,0.76935,0.76962,0.76935,0.76957,87.79,False
'2018-01-09T08:34:00',0.76938,0.76938,0.7692,0.7692,53.52,0.76955,0.76955,0.76936,0.76936,52.9,True
'2018-01-09T08:35:00',0.76918,0.7694,0.76918,0.7693,55.12,0.76936,0.76955,0.76936,0.76947,61.54,True
'2018-01-09T08:36:00',0.7693,0.76944,0.76925,0.76937,94.28,0.76947,0.76961,0.76943,0.76954,91.43,True
'2018-01-09T08:37:00',0.76936,0.76946,0.76935,0.76941,76.42,0.76953,0.76963,0.76952,0.76958,90.74,True
'2018-01-09T08:38:00',0.76941,0.76953,0.76936,0.76953,49.19,0.76958,0.76971,0.76953,0.76971,51.7,True
'2018-01-09T08:39:00',0.76953,0.76954,0.76942,0.76949,56.91,0.7697,0.76971,0.76961,0.76966,55.95,True
'2018-01-09T08:40:00',0.76954,0.76955,0.7694,0.7694,64.24,0.76971,0.76972,0.76954,0.76957,64.72,False
'2018-01-09T08:41:00',0.76942,0.76945,0.76893,0.76893,180.97,0.76959,0.76963,0.7691,0.7691,185.07,True
'2018-01-09T08:42:00',0.7689,0.76974,0.76887,0.76966,186.32,0.76909,0.7699,0.76906,0.76983,173.62,False
'2018-01-09T08:43:00',0.76966,0.76968,0.76931,0.76941,109.84,0.76983,0.76985,0.76948,0.76959,110.41,False
'2018-01-09T08:44:00',0.7694,0.76946,0.76919,0.76923,103.23,0.76957,0.76964,0.76939,0.7694,104.94,False
'2018-01-09T08:45:00',0.7692,0.76941,0.76915,0.76935,98.5,0.76938,0.76959,0.76931,0.76954,102.96,True
'2018-01-09T08:46:00',0.76934,0.76942,0.76928,0.76929,62.67,0.76951,0.7696,0.76945,0.76948,65.56,False
'2018-01-09T08:47:00',0.7693,0.76937,0.76921,0.76921,88.22,0.76947,0.76954,0.76938,0.76938,103.84,False
'2018-01-09T08:48:00',0.7692,0.76923,0.76904,0.76923,58.58,0.76939,0.7694,0.76921,0.7694,65.39,True
'2018-01-09T08:49:00',0.76921,0.76964,0.76917,0.76959,91.12,0.76938,0.76981,0.76934,0.76976,96.26,True
'2018-01-09T08:50:00',0.7696,0.76971,0.76953,0.7697,70.78,0.76977,0.76988,0.7697,0.76987,76.63,False
'2018-01-09T08:51:00',0.76969,0.7697,0.76933,0.76948,114.53,0.76986,0.76986,0.76949,0.76965,113.37,False
'2018-01-09T08:52:00',0.76945,0.7695,0.76931,0.7694,113.83,0.76964,0.76966,0.76948,0.76957,108.55,False
'2018-01-09T08:53:00',0.76941,0.76945,0.76892,0.76892,121.88,0.76959,0.76962,0.76909,0.76909,124.8,False
'2018-01-09T08:54:00',0.76894,0.76908,0.76887,0.769,73.96,0.7691,0.76925,0.76903,0.76918,78.02,True
'2018-01-09T08:55:00',0.76906,0.7691,0.76886,0.76901,72.41,0.76921,0.76927,0.76903,0.76921,73.42,False
'2018-01-09T08:56:00',0.76906,0.76906,0.76884,0.76884,58.62,0.76922,0.76924,0.76901,0.76901,61.19,False
'2018-01-09T08:57:00',0.76883,0.76885,0.76873,0.76885,51.51,0.76901,0.76902,0.7689,0.76902,50.65,True
'2018-01-09T08:58:00',0.76885,0.76905,0.76885,0.76899,66.08,0.76903,0.76922,0.76902,0.76916,59.38,False
'2018-01-09T08:59:00',0.769,0.76903,0.76887,0.76893,68.3,0.76915,0.7692,0.76904,0.76912,61.29,False
'2018-01-09T09:00:00',0.76895,0.769,0.76879,0.76881,138.92,0.76913,0.76919,0.76896,0.769,140.87,False
'2018-01-09T09:01:00',0.76883,0.7689,0.76871,0.76886,187.04,0.76901,0.76909,0.7689,0.76902,189.86,False
'2018-01-09T09:02:00',0.76886,0.76886,0.76869,0.76873,113.0,0.76902,0.76903,0.76885,0.76892,124.13,False
'2018-01-09T09:03:00',0.76873,0.76874,0.76838,0.7684,119.34,0.76891,0.76892,0.76857,0.76857,110.58,False
'2018-01-09T09:04:00',0.76841,0.76864,0.76841,0.76843,102.76,0.76858,0.76881,0.76858,0.7686,102.74,False
'2018-01-09T09:05:00',0.76845,0.76852,0.76812,0.76828,113.43,0.76862,0.76869,0.76829,0.76845,108.78,False
'2018-01-09T09:06:00',0.76828,0.76846,0.76806,0.76846,155.81,0.76845,0.76861,0.76823,0.76861,129.61,True
'2018-01-09T09:07:00',0.76846,0.76869,0.76844,0.76863,150.1,0.7686,0.76885,0.76855,0.7688,127.33,True
'2018-01-09T09:08:00',0.76865,0.76872,0.76855,0.76862,104.38,0.76884,0.7689,0.76872,0.76879,104.12,False
'2018-01-09T09:09:00',0.7686,0.76864,0.7685,0.7686,104.51,0.76877,0.7688,0.76867,0.76877,99.64,True
'2018-01-09T09:10:00',0.76859,0.76883,0.76859,0.7686,127.26,0.76878,0.769,0.76877,0.76877,130.39,False
'2018-01-09T09:11:00',0.76859,0.76868,0.7685,0.76855,77.67,0.76878,0.76885,0.76866,0.7687,69.74,False
'2018-01-09T09:12:00',0.76854,0.76856,0.76836,0.76844,49.93,0.76869,0.76871,0.76853,0.76861,51.75,False
'2018-01-09T09:13:00',0.76843,0.76843,0.76818,0.76818,50.65,0.76859,0.76859,0.76836,0.76836,49.13,True
'2018-01-09T09:14:00',0.7682,0.76858,0.7682,0.76855,71.97,0.76837,0.76875,0.76837,0.76872,70.9,False
'2018-01-09T09:15:00',0.76853,0.76853,0.76844,0.76846,61.9,0.76869,0.76872,0.76861,0.76863,50.52,True
'2018-01-09T09:16:00',0.76847,0.76857,0.76845,0.76851,55.98,0.76864,0.76874,0.76862,0.76868,53.0,True
'2018-01-09T09:17:00',0.76851,0.76859,0.76846,0.76857,68.59,0.76868,0.76877,0.76863,0.76874,58.04,False
'2018-01-09T09:18:00',0.76855,0.76858,0.76855,0.76857,49.62,0.76872,0.76876,0.76872,0.76874,43.88,True
'2018-01-09T09:19:00',0.76857,0.76878,0.76857,0.76865,102.24,0.76874,0.76895,0.76874,0.76884,99.85,False
'2018-01-09T09:20:00',0.76865,0.76871,0.76855,0.7686,61.62,0.76882,0.76888,0.76872,0.76875,53.5,False
'2018-01-09T09:21:00',0.76861,0.76867,0.76851,0.76851,69.41,0.76878,0.76885,0.76868,0.7687,74.1,False
'2018-01-09T09:22:00',0.76851,0.76854,0.76848,0.7685,43.21,0.7687,0.76872,0.76865,0.76867,51.56,False
'2018-01-09T09:23:00',0.76847,0.76853,0.76845,0.7685,52.13,0.76866,0.7687,0.76859,0.76867,56.97,True
'2018-01-09T09:24:00',0.76851,0.76859,0.76848,0.76856,59.64,0.76867,0.76876,0.76865,0.7687,59.89,True
'2018-01-09T09:25:00',0.76855,0.76873,0.76855,0.76863,114.02,0.7687,0.76891,0.7687,0.76881,102.61,False
'2018-01-09T09:26:00',0.76863,0.76865,0.7683,0.76831,118.8,0.76879,0.76882,0.76846,0.76847,101.87,False
'2018-01-09T09:27:00',0.7683,0.76837,0.76818,0.76819,133.98,0.76847,0.76854,0.76835,0.76838,127.08,False
'2018-01-09T09:28:00',0.76817,0.76827,0.76783,0.76787,167.51,0.76836,0.76846,0.76802,0.76804,174.89,False
'2018-01-09T09:29:00',0.76788,0.76811,0.76777,0.76804,112.21,0.76805,0.76828,0.76794,0.76823,107.1,True
'2018-01-09T09:30:00',0.76805,0.76822,0.76803,0.76811,135.26,0.76822,0.76839,0.7682,0.76828,140.57,False
'2018-01-09T09:31:00',0.76815,0.76815,0.76771,0.76785,121.8,0.76831,0.76832,0.76787,0.76804,116.82,False
'2018-01-09T09:32:00',0.76788,0.76802,0.76785,0.76801,88.97,0.76805,0.7682,0.76804,0.76818,78.26,True
'2018-01-09T09:33:00',0.76801,0.76809,0.76799,0.76808,46.85,0.76818,0.76825,0.76816,0.76825,46.19,False
'2018-01-09T09:34:00',0.76809,0.76809,0.76783,0.76785,88.36,0.76825,0.76825,0.768,0.76804,82.73,False
'2018-01-09T09:35:00',0.7679,0.76795,0.76775,0.76781,90.56,0.76806,0.76811,0.7679,0.76798,95.16,False
'2018-01-09T09:36:00',0.7678,0.76785,0.76746,0.76755,150.26,0.76798,0.76802,0.76762,0.76772,138.02,False
'2018-01-09T09:37:00',0.76757,0.7676,0.76717,0.76717,104.26,0.76774,0.76776,0.76734,0.76735,114.73,False
'2018-01-09T09:38:00',0.76722,0.76733,0.76715,0.76732,84.33,0.76737,0.7675,0.7673,0.76749,79.75,True
'2018-01-09T09:39:00',0.76734,0.76799,0.76731,0.76799,141.44,0.76753,0.76817,0.76747,0.76816,140.45,True
'2018-01-09T09:40:00',0.76799,0.76811,0.76771,0.76772,126.6,0.76816,0.76829,0.76788,0.7679,117.63,False
'2018-01-09T09:41:00',0.76771,0.76776,0.76746,0.7676,124.31,0.76788,0.76793,0.76763,0.76777,118.5,True
'2018-01-09T09:42:00',0.7676,0.768,0.7676,0.76791,153.52,0.76778,0.76818,0.76778,0.76807,107.43,False
'2018-01-09T09:43:00',0.76792,0.76793,0.76761,0.76769,97.19,0.76806,0.7681,0.76777,0.76784,100.59,False
'2018-01-09T09:44:00',0.7677,0.76773,0.76754,0.76764,113.0,0.76787,0.76789,0.7677,0.76779,94.83,False
'2018-01-09T09:45:00',0.76764,0.76772,0.7676,0.76772,73.63,0.76781,0.7679,0.76775,0.76789,72.35,True
'2018-01-09T09:46:00',0.76772,0.7678,0.76757,0.76772,78.63,0.76789,0.76796,0.76773,0.76789,70.33,True
'2018-01-09T09:47:00',0.7677,0.76783,0.7677,0.76777,79.73,0.76787,0.768,0.76787,0.76794,76.14,False
'2018-01-09T09:48:00',0.76775,0.76782,0.76756,0.76756,81.73,0.76792,0.76799,0.76775,0.76775,78.73,False
'2018-01-09T09:49:00',0.76757,0.76767,0.76754,0.76767,52.94,0.76775,0.76784,0.7677,0.76784,56.84,True
'2018-01-09T09:50:00',0.7677,0.76789,0.7677,0.76787,67.49,0.76787,0.76805,0.76787,0.76804,75.93,True
'2018-01-09T09:51:00',0.76785,0.76797,0.7678,0.76797,75.28,0.76802,0.76816,0.76797,0.76816,69.7,True
'2018-01-09T09:52:00',0.76797,0.76829,0.76791,0.76823,91.49,0.76816,0.76845,0.76809,0.7684,89.28,False
'2018-01-09T09:53:00',0.76823,0.76826,0.76813,0.7682,91.05,0.76839,0.76845,0.76829,0.76837,82.16,False
'2018-01-09T09:54:00',0.7682,0.7682,0.76789,0.76791,123.08,0.76837,0.76837,0.76806,0.76809,102.68,True
'2018-01-09T09:55:00',0.76792,0.76831,0.76792,0.76824,143.99,0.7681,0.76848,0.7681,0.76841,128.81,False
'2018-01-09T09:56:00',0.76824,0.76831,0.76817,0.76822,63.79,0.76841,0.76848,0.76834,0.7684,59.51,True
'2018-01-09T09:57:00',0.76823,0.76841,0.76821,0.76831,63.67,0.76839,0.76858,0.76839,0.76848,59.48,True
'2018-01-09T09:58:00',0.76833,0.76854,0.76833,0.7684,107.49,0.7685,0.7687,0.7685,0.76858,90.64,False
'2018-01-09T09:59:00',0.7684,0.76844,0.76814,0.76815,115.42,0.76857,0.76861,0.76831,0.76833,94.07,False
'2018-01-09T10:00:00',0.76813,0.76813,0.76785,0.76802,138.91,0.7683,0.7683,0.76802,0.76819,132.61,False
'2018-01-09T10:01:00',0.768,0.7681,0.76793,0.7681,108.26,0.76817,0.76827,0.76811,0.76825,123.16,True
'2018-01-09T10:02:00',0.7681,0.76835,0.76806,0.76831,90.8,0.76825,0.76853,0.76824,0.76848,104.12,True
'2018-01-09T10:03:00',0.76832,0.76854,0.76822,0.76826,89.48,0.76849,0.7687,0.76839,0.76843,87.43,False
'2018-01-09T10:04:00',0.76828,0.76844,0.76828,0.76842,94.68,0.76845,0.76863,0.76845,0.76859,95.51,True
'2018-01-09T10:05:00',0.76842,0.76848,0.76807,0.7681,108.36,0.76859,0.76867,0.76824,0.76827,99.92,False
'2018-01-09T10:06:00',0.76814,0.76828,0.76812,0.76827,54.57,0.76831,0.76845,0.7683,0.76844,62.24,True
'2018-01-09T10:07:00',0.76828,0.76845,0.76828,0.76833,143.17,0.76846,0.76862,0.76845,0.7685,148.9,False
'2018-01-09T10:08:00',0.76832,0.76835,0.76808,0.76808,123.88,0.76849,0.76853,0.76823,0.76827,124.45,False
'2018-01-09T10:09:00',0.7681,0.7682,0.76797,0.768,103.71,0.76826,0.76838,0.76813,0.76816,115.95,True
'2018-01-09T10:10:00',0.76799,0.76826,0.76799,0.76817,84.89,0.76816,0.76843,0.76816,0.76833,81.91,True
'2018-01-09T10:11:00',0.76816,0.76828,0.76808,0.76808,55.74,0.76833,0.76846,0.76827,0.76827,60.35,False
'2018-01-09T10:12:00',0.76811,0.76815,0.76804,0.76804,78.79,0.76828,0.76831,0.76821,0.76821,77.62,False
'2018-01-09T10:13:00',0.76805,0.76808,0.76799,0.76806,74.18,0.76821,0.76827,0.76816,0.76825,70.87,True
'2018-01-09T10:14:00',0.76805,0.76837,0.76801,0.76832,100.65,0.76822,0.76855,0.76818,0.76849,103.4,True
'2018-01-09T10:15:00',0.76832,0.76849,0.76825,0.76848,122.04,0.76849,0.76867,0.76842,0.76867,125.49,True
'2018-01-09T10:16:00',0.76849,0.76856,0.76848,0.76852,31.24,0.76866,0.76873,0.76866,0.76869,33.83,True
'2018-01-09T10:17:00',0.76852,0.76874,0.7685,0.76874,96.26,0.76869,0.76891,0.76868,0.7689,97.74,True
'2018-01-09T10:18:00',0.76875,0.76876,0.76845,0.76845,123.79,0.76889,0.76891,0.76862,0.76862,110.42,False
'2018-01-09T10:19:00',0.76843,0.76853,0.7684,0.76841,50.63,0.7686,0.76871,0.76858,0.7686,51.96,False
'2018-01-09T10:20:00',0.76841,0.76846,0.76825,0.76834,111.01,0.7686,0.76863,0.76841,0.76853,85.97,True
'2018-01-09T10:21:00',0.76836,0.76847,0.76832,0.76838,42.11,0.76853,0.76865,0.76849,0.76855,41.48,False
'2018-01-09T10:22:00',0.76836,0.76837,0.76817,0.76817,48.02,0.76855,0.76855,0.76835,0.76836,35.42,False
'2018-01-09T10:23:00',0.76813,0.76813,0.76799,0.76804,70.37,0.76827,0.76827,0.76816,0.76822,71.87,True
'2018-01-09T10:24:00',0.76806,0.76835,0.76805,0.76831,125.0,0.76823,0.76852,0.76822,0.76847,108.68,True
'2018-01-09T10:25:00',0.76829,0.76845,0.76827,0.76829,127.08,0.76848,0.7686,0.76844,0.76844,108.82,False
'2018-01-09T10:26:00',0.7683,0.7684,0.76829,0.76835,102.3,0.76844,0.76854,0.76844,0.76851,91.74,True
'2018-01-09T10:27:00',0.76835,0.7684,0.76827,0.76838,88.24,0.76854,0.76857,0.76844,0.76855,85.0,True
'2018-01-09T10:28:00',0.76835,0.76855,0.76834,0.76847,82.84,0.76853,0.76873,0.76852,0.76864,86.69,False
'2018-01-09T10:29:00',0.76847,0.76847,0.76833,0.76835,46.89,0.76865,0.76865,0.7685,0.76852,46.16,False
'2018-01-09T10:30:00',0.76835,0.76844,0.76828,0.76839,48.42,0.76851,0.76861,0.76846,0.76856,55.78,False
'2018-01-09T10:31:00',0.76838,0.76842,0.76819,0.7682,101.76,0.76855,0.76859,0.76835,0.76835,87.39,False
'2018-01-09T10:32:00',0.7682,0.76839,0.7682,0.76824,86.09,0.76838,0.76858,0.76836,0.76841,78.75,False
'2018-01-09T10:33:00',0.76826,0.76833,0.7682,0.76833,49.99,0.76843,0.7685,0.76838,0.7685,47.45,True
'2018-01-09T10:34:00',0.76835,0.76845,0.76834,0.76845,31.08,0.76853,0.76861,0.76851,0.76861,42.79,True
'2018-01-09T10:35:00',0.76843,0.76847,0.76842,0.76843,33.1,0.76861,0.76863,0.76859,0.76861,31.7,True
'2018-01-09T10:36:00',0.76846,0.76848,0.76836,0.76836,28.2,0.76862,0.76865,0.76852,0.76852,32.65,False
'2018-01-09T10:37:00',0.76838,0.76844,0.76838,0.76843,61.47,0.76855,0.76863,0.76854,0.7686,74.26,False
'2018-01-09T10:38:00',0.76844,0.76844,0.76831,0.76833,61.81,0.76862,0.76862,0.76848,0.7685,64.71,False
'2018-01-09T10:39:00',0.76835,0.76835,0.76818,0.76818,47.09,0.76852,0.76852,0.76835,0.76835,46.09,False
'2018-01-09T10:40:00',0.76818,0.76826,0.76811,0.76818,114.32,0.76835,0.76843,0.76828,0.76835,109.34,False
'2018-01-09T10:41:00',0.76814,0.76814,0.76805,0.76807,56.85,0.7683,0.7683,0.76821,0.76824,52.83,True
'2018-01-09T10:42:00',0.76808,0.76819,0.76808,0.76815,45.23,0.76825,0.76837,0.76824,0.7683,43.69,False
'2018-01-09T10:43:00',0.76815,0.7682,0.76801,0.76816,72.09,0.76829,0.76835,0.76818,0.76833,65.99,True
'2018-01-09T10:44:00',0.76817,0.76824,0.76811,0.76822,93.74,0.76834,0.76842,0.76828,0.7684,73.4,True
'2018-01-09T10:45:00',0.76822,0.76828,0.76807,0.76807,38.21,0.76841,0.76846,0.76824,0.76824,38.13,False
'2018-01-09T10:46:00',0.76804,0.7681,0.76796,0.7681,60.37,0.76823,0.76827,0.76813,0.76827,58.97,True
'2018-01-09T10:47:00',0.76811,0.7682,0.76811,0.76819,48.42,0.7683,0.76837,0.7683,0.76836,45.84,True
'2018-01-09T10:48:00',0.76819,0.76821,0.7681,0.7681,17.76,0.76836,0.76838,0.76829,0.76829,17.45,False
'2018-01-09T10:49:00',0.76815,0.7682,0.7681,0.7681,23.53,0.76828,0.76836,0.76827,0.76828,28.44,True
'2018-01-09T10:50:00',0.76809,0.76824,0.76809,0.76821,51.37,0.76828,0.7684,0.76827,0.76838,53.0,True
'2018-01-09T10:51:00',0.76824,0.76824,0.76812,0.76824,90.99,0.76838,0.76841,0.76828,0.76837,75.89,False
'2018-01-09T10:52:00',0.76824,0.76824,0.76802,0.76802,64.59,0.76839,0.7684,0.76817,0.7682,59.49,True
'2018-01-09T10:53:00',0.76802,0.76832,0.76802,0.76822,54.79,0.7682,0.7685,0.7682,0.76837,48.02,False
'2018-01-09T10:54:00',0.76823,0.76823,0.76808,0.76814,81.29,0.76838,0.76839,0.76825,0.76831,89.67,False
'2018-01-09T10:55:00',0.76813,0.76822,0.76813,0.76821,27.8,0.76832,0.7684,0.76831,0.76836,33.35,True
'2018-01-09T10:56:00',0.7682,0.76828,0.76816,0.76827,53.33,0.76837,0.76846,0.76833,0.76846,60.16,True
'2018-01-09T10:57:00',0.76828,0.76835,0.76824,0.76828,65.73,0.76845,0.7685,0.7684,0.76844,74.51,False
'2018-01-09T10:58:00',0.76827,0.76827,0.76796,0.768,45.92,0.76845,0.76845,0.76812,0.76815,49.46,False
'2018-01-09T10:59:00',0.76797,0.76797,0.76779,0.76779,114.4,0.76817,0.76817,0.76793,0.76797,117.2,False
'2018-01-09T11:00:00',0.76781,0.76785,0.76776,0.7678,65.32,0.76797,0.768,0.76794,0.76795,69.62,False
'2018-01-09T11:01:00',0.76779,0.76782,0.76777,0.76777,17.22,0.76795,0.76799,0.76795,0.76795,14.45,True
'2018-01-09T11:02:00',0.76777,0.76788,0.76775,0.76785,71.26,0.76794,0.76806,0.76791,0.76803,66.17,False
'2018-01-09T11:03:00',0.76785,0.76785,0.76764,0.76764,60.82,0.76801,0.76801,0.76781,0.76782,63.93,False
'2018-01-09T11:04:00',0.76766,0.76775,0.76763,0.76769,52.26,0.76783,0.76789,0.7678,0.76786,56.27,True
'2018-01-09T11:05:00',0.7677,0.76787,0.7677,0.76787,47.87,0.76786,0.76804,0.76786,0.76804,47.72,True
'2018-01-09T11:06:00',0.76789,0.76806,0.76789,0.76803,53.42,0.76805,0.76822,0.76805,0.7682,60.96,True
'2018-01-09T11:07:00',0.76805,0.76806,0.76798,0.76805,51.67,0.76822,0.76824,0.76815,0.76822,56.28,False
'2018-01-09T11:08:00',0.76803,0.76803,0.7679,0.76795,24.91,0.7682,0.7682,0.76807,0.76812,23.95,True
'2018-01-09T11:09:00',0.76795,0.76815,0.76795,0.76813,72.64,0.76813,0.76832,0.76813,0.76828,85.43,False
'2018-01-09T11:10:00',0.76813,0.76815,0.76801,0.76815,46.53,0.76828,0.76832,0.76818,0.76832,43.79,True
'2018-01-09T11:11:00',0.76815,0.76826,0.76807,0.76825,40.23,0.76832,0.76843,0.76824,0.76842,36.45,True
'2018-01-09T11:12:00',0.76827,0.7684,0.7682,0.76826,113.19,0.76844,0.76854,0.76836,0.76843,119.43,False
'2018-01-09T11:13:00',0.76825,0.7683,0.76818,0.76826,87.21,0.76842,0.76847,0.76835,0.76843,78.72,False
'2018-01-09T11:14:00',0.76825,0.76828,0.76805,0.76817,65.92,0.76844,0.76845,0.76822,0.76834,59.86,False
'2018-01-09T11:15:00',0.76815,0.76815,0.76799,0.76803,48.45,0.76832,0.76832,0.76815,0.7682,51.43,False
'2018-01-09T11:16:00',0.76804,0.76805,0.76798,0.768,40.8,0.76821,0.76821,0.76814,0.76816,41.59,False
'2018-01-09T11:17:00',0.76801,0.76805,0.76789,0.7679,42.95,0.76818,0.7682,0.76807,0.76807,39.5,True
'2018-01-09T11:18:00',0.76795,0.76805,0.7679,0.768,64.22,0.76807,0.76821,0.76805,0.76817,61.2,True
'2018-01-09T11:19:00',0.76798,0.76816,0.7679,0.76816,55.91,0.76815,0.76834,0.76808,0.76833,52.12,True
'2018-01-09T11:20:00',0.76816,0.76821,0.76816,0.7682,41.88,0.76834,0.76839,0.76833,0.76836,40.66,False
'2018-01-09T11:21:00',0.7682,0.76821,0.76804,0.76804,43.61,0.76837,0.76837,0.7682,0.7682,41.42,False
'2018-01-09T11:22:00',0.76804,0.76813,0.76785,0.76785,81.04,0.76819,0.76831,0.76802,0.76802,87.13,False
'2018-01-09T11:23:00',0.7679,0.76798,0.76785,0.76785,72.34,0.76803,0.76816,0.76801,0.76802,73.92,False
'2018-01-09T11:24:00',0.76784,0.76797,0.76782,0.76787,103.13,0.76802,0.76814,0.76799,0.76804,113.89,False
'2018-01-09T11:25:00',0.7679,0.76797,0.76765,0.76769,99.8,0.76807,0.76814,0.76779,0.76786,94.21,False
'2018-01-09T11:26:00',0.76764,0.76781,0.76764,0.76776,67.67,0.76784,0.76798,0.76784,0.76793,80.9,True
'2018-01-09T11:27:00',0.76775,0.76785,0.7677,0.76785,74.1,0.76792,0.76798,0.76785,0.76798,86.34,True
'2018-01-09T11:28:00',0.7678,0.7679,0.76778,0.76787,76.26,0.76798,0.76804,0.76795,0.76804,87.35,True
'2018-01-09T11:29:00',0.7679,0.7679,0.76779,0.76788,47.06,0.76805,0.76805,0.76794,0.76805,50.39,True
'2018-01-09T11:30:00',0.76789,0.7681,0.76786,0.76809,39.47,0.76805,0.76829,0.76803,0.76826,42.72,True
'2018-01-09T11:31:00',0.76809,0.7682,0.76809,0.76818,48.12,0.76827,0.76837,0.76827,0.76836,50.08,True
'2018-01-09T11:32:00',0.76819,0.76825,0.7681,0.76815,59.94,0.76837,0.76842,0.76827,0.76829,56.32,True
'2018-01-09T11:33:00',0.76812,0.76826,0.7681,0.7681,67.89,0.76829,0.76843,0.76827,0.76827,73.65,False
'2018-01-09T11:34:00',0.76811,0.76817,0.76805,0.76817,56.58,0.76828,0.76833,0.76821,0.76833,66.17,True
'2018-01-09T11:35:00',0.76818,0.7683,0.76811,0.76815,61.98,0.76835,0.76845,0.76827,0.76831,60.28,True
'2018-01-09T11:36:00',0.76815,0.76831,0.76812,0.76822,95.77,0.76832,0.76847,0.76828,0.76838,80.37,False
'2018-01-09T11:37:00',0.76823,0.7683,0.7681,0.76812,68.02,0.7684,0.76845,0.76827,0.76831,60.28,False
'2018-01-09T11:38:00',0.76811,0.76811,0.768,0.768,54.12,0.76828,0.76828,0.76818,0.76819,46.9,False
'2018-01-09T11:39:00',0.76801,0.76802,0.76792,0.76793,36.42,0.76819,0.7682,0.76809,0.7681,33.74,True
'2018-01-09T11:40:00',0.76794,0.76805,0.76793,0.768,28.1,0.7681,0.76816,0.7681,0.76816,28.71,True
'2018-01-09T11:41:00',0.768,0.76805,0.768,0.76805,48.63,0.76816,0.76821,0.76815,0.7682,69.71,True
'2018-01-09T11:42:00',0.76805,0.76805,0.76791,0.76795,71.72,0.76822,0.76822,0.76807,0.76809,76.69,False
'2018-01-09T11:43:00',0.76795,0.76801,0.76791,0.76795,67.57,0.7681,0.76818,0.76808,0.76812,62.25,True
'2018-01-09T11:44:00',0.76794,0.76805,0.76794,0.76805,19.68,0.76811,0.76821,0.76811,0.76821,23.83,True
'2018-01-09T11:45:00',0.76803,0.76808,0.76803,0.76807,27.32,0.76821,0.76827,0.76821,0.76824,32.65,True
'2018-01-09T11:46:00',0.76808,0.7683,0.76806,0.76828,30.39,0.76827,0.76846,0.76824,0.76845,36.42,True
'2018-01-09T11:47:00',0.76828,0.76837,0.76828,0.76835,42.08,0.76845,0.76854,0.76845,0.76852,36.15,True
'2018-01-09T11:48:00',0.76835,0.76845,0.76835,0.76844,38.63,0.76852,0.76862,0.76852,0.76862,36.84,True
'2018-01-09T11:49:00',0.76845,0.7685,0.76838,0.7685,72.91,0.76861,0.76865,0.76855,0.76865,71.36,True
'2018-01-09T11:50:00',0.76849,0.76857,0.76845,0.76857,56.77,0.76865,0.76874,0.76861,0.76872,54.41,False
'2018-01-09T11:51:00',0.76857,0.76857,0.76841,0.76841,88.32,0.76872,0.76872,0.76858,0.76858,87.75,False
'2018-01-09T11:52:00',0.76841,0.7685,0.76836,0.76849,80.99,0.76858,0.76868,0.76855,0.76868,100.68,True
'2018-01-09T11:53:00',0.76851,0.76851,0.76848,0.7685,16.85,0.76869,0.76869,0.76865,0.76867,22.39,True
'2018-01-09T11:54:00',0.76849,0.7686,0.76849,0.7686,44.44,0.76866,0.76876,0.76866,0.76874,61.43,True
'2018-01-09T11:55:00',0.7686,0.76863,0.76846,0.76861,103.81,0.76873,0.7688,0.76864,0.76878,119.37,True
'2018-01-09T11:56:00',0.76862,0.76867,0.76856,0.76856,47.08,0.76878,0.76884,0.76873,0.76873,49.78,True
'2018-01-09T11:57:00',0.76858,0.76884,0.76847,0.76866,85.49,0.76875,0.76896,0.76864,0.76883,90.89,False
'2018-01-09T11:58:00',0.76867,0.76867,0.76852,0.76855,61.85,0.76883,0.76884,0.76867,0.76872,69.15,False
'2018-01-09T11:59:00',0.76852,0.76855,0.76841,0.76842,58.31,0.76866,0.76867,0.76858,0.76859,81.8,False
'2018-01-09T12:00:00',0.76842,0.76842,0.76827,0.76831,84.87,0.76859,0.76859,0.76844,0.76847,105.74,False
'2018-01-09T12:01:00',0.76833,0.76833,0.7682,0.76824,61.81,0.76849,0.76849,0.76837,0.76842,76.33,True
'2018-01-09T12:02:00',0.76824,0.7684,0.76822,0.76838,62.2,0.76841,0.76857,0.76839,0.76855,76.95,True
'2018-01-09T12:03:00',0.76838,0.76848,0.76835,0.76845,59.58,0.76855,0.76865,0.76853,0.76862,64.41,True
'2018-01-09T12:04:00',0.76845,0.76887,0.76843,0.76876,113.18,0.76862,0.76904,0.7686,0.76893,120.74,False
'2018-01-09T12:05:00',0.76877,0.76883,0.76864,0.7687,77.56,0.76895,0.769,0.76881,0.76887,77.34,False
'2018-01-09T12:06:00',0.76872,0.76876,0.76862,0.76869,62.48,0.76889,0.76893,0.7688,0.76886,63.6,True
'2018-01-09T12:07:00',0.76872,0.76881,0.76869,0.7688,32.81,0.76889,0.76897,0.76887,0.76897,41.15,True
'2018-01-09T12:08:00',0.7688,0.76896,0.7688,0.76889,51.67,0.76895,0.76913,0.76895,0.76906,63.73,True
'2018-01-09T12:09:00',0.76886,0.769,0.76886,0.76892,50.88,0.76905,0.76917,0.76905,0.7691,52.83,True
'2018-01-09T12:10:00',0.76894,0.76905,0.76889,0.76901,79.26,0.76911,0.76922,0.76906,0.76919,63.36,False
'2018-01-09T12:11:00',0.76898,0.76901,0.76891,0.76892,80.62,0.76917,0.76919,0.76909,0.7691,81.01,False
'2018-01-09T12:12:00',0.76895,0.76898,0.76894,0.76895,24.55,0.7691,0.76915,0.7691,0.7691,24.37,True
'2018-01-09T12:13:00',0.76894,0.769,0.7687,0.76874,93.27,0.7691,0.76915,0.76887,0.76894,89.77,False
'2018-01-09T12:14:00',0.76875,0.76887,0.76875,0.76884,52.92,0.76893,0.76906,0.76893,0.76901,47.45,False
'2018-01-09T12:15:00',0.76882,0.76882,0.7687,0.76873,63.62,0.76899,0.76899,0.76885,0.7689,57.69,True
'2018-01-09T12:16:00',0.76875,0.769,0.76875,0.769,82.03,0.76891,0.76916,0.76891,0.76916,83.75,True
'2018-01-09T12:17:00',0.76896,0.76917,0.76895,0.76909,72.27,0.76918,0.76934,0.76912,0.76925,74.2,False
'2018-01-09T12:18:00',0.76911,0.76913,0.76905,0.76907,25.44,0.76928,0.7693,0.76923,0.76923,26.76,False
'2018-01-09T12:19:00',0.76905,0.76905,0.769,0.76905,52.52,0.76923,0.76923,0.76916,0.76921,55.69,True
'2018-01-09T12:20:00',0.76905,0.76911,0.76902,0.76903,64.66,0.76924,0.76928,0.76918,0.7692,49.14,False
'2018-01-09T12:21:00',0.76903,0.7691,0.76901,0.76905,66.88,0.7692,0.76928,0.76917,0.7692,57.91,False
'2018-01-09T12:22:00',0.76903,0.7691,0.76902,0.76903,50.35,0.7692,0.76926,0.76919,0.7692,48.19,True
'2018-01-09T12:23:00',0.76903,0.7692,0.76901,0.7692,40.41,0.7692,0.76936,0.76918,0.76934,39.23,True
'2018-01-09T12:24:00',0.76917,0.76925,0.76917,0.76925,37.49,0.76934,0.76942,0.76934,0.76942,46.79,True
'2018-01-09T12:25:00',0.76924,0.7693,0.76919,0.7692,53.04,0.76941,0.76945,0.76935,0.76938,43.85,False
'2018-01-09T12:26:00',0.76921,0.76922,0.76913,0.76918,42.14,0.76938,0.76939,0.76929,0.76935,46.78,True
'2018-01-09T12:27:00',0.76918,0.76923,0.76916,0.7692,23.74,0.76931,0.7694,0.7693,0.76935,19.73,True
'2018-01-09T12:28:00',0.7692,0.76941,0.76916,0.76933,76.96,0.76936,0.76957,0.76934,0.76953,80.39,False
'2018-01-09T12:29:00',0.76931,0.76935,0.76925,0.76925,40.95,0.7695,0.76953,0.76941,0.76941,45.21,True
'2018-01-09T12:30:00',0.76922,0.76937,0.76922,0.76935,38.26,0.76939,0.76954,0.76939,0.76954,40.62,True
'2018-01-09T12:31:00',0.7694,0.7695,0.76939,0.76948,20.57,0.76957,0.76967,0.76956,0.76965,30.72,False
'2018-01-09T12:32:00',0.76945,0.76948,0.76933,0.76934,51.58,0.76963,0.76965,0.76949,0.76951,70.69,False
'2018-01-09T12:33:00',0.76934,0.76945,0.7693,0.76941,79.1,0.76952,0.76962,0.76946,0.76958,99.24,True
'2018-01-09T12:34:00',0.76941,0.76948,0.76936,0.76948,40.36,0.76958,0.76965,0.76953,0.76965,54.23,True
'2018-01-09T12:35:00',0.76948,0.76953,0.76944,0.76953,21.7,0.76965,0.7697,0.76962,0.7697,29.21,False
'2018-01-09T12:36:00',0.76953,0.76953,0.7694,0.7694,34.63,0.7697,0.7697,0.76956,0.76957,42.84,False
'2018-01-09T12:37:00',0.76939,0.76943,0.76938,0.76941,23.13,0.76957,0.76959,0.76956,0.76958,24.94,False
'2018-01-09T12:38:00',0.76941,0.76941,0.76925,0.76926,61.6,0.76958,0.76958,0.76942,0.76944,77.96,False
'2018-01-09T12:39:00',0.76926,0.76926,0.76916,0.76918,41.94,0.76943,0.76943,0.76933,0.76935,42.23,False
'2018-01-09T12:40:00',0.76918,0.76918,0.76909,0.76912,60.81,0.76934,0.76934,0.76926,0.76929,58.23,False
'2018-01-09T12:41:00',0.76913,0.76913,0.76906,0.76908,28.59,0.7693,0.76931,0.76923,0.76925,30.77,True
'2018-01-09T12:42:00',0.76905,0.76919,0.76904,0.76916,26.89,0.76921,0.76937,0.76921,0.76934,26.03,True
'2018-01-09T12:43:00',0.76917,0.76932,0.76915,0.76932,66.76,0.76937,0.76949,0.76933,0.76949,65.55,True
'2018-01-09T12:44:00',0.76932,0.76942,0.76929,0.76942,35.59,0.76949,0.76959,0.76947,0.76959,42.61,True
'2018-01-09T12:45:00',0.7694,0.76944,0.76935,0.7694,88.05,0.76957,0.76961,0.76952,0.76956,88.95,True
'2018-01-09T12:46:00',0.7694,0.76945,0.76938,0.76945,24.97,0.76956,0.76961,0.76955,0.76961,29.85,False
'2018-01-09T12:47:00',0.76943,0.76943,0.76933,0.76937,44.9,0.76961,0.76961,0.7695,0.76954,56.74,False
'2018-01-09T12:48:00',0.76936,0.76937,0.76926,0.76931,24.8,0.76951,0.76954,0.76944,0.76949,21.88,False
'2018-01-09T12:49:00',0.76929,0.76931,0.76923,0.76925,31.06,0.76945,0.76948,0.7694,0.76941,36.31,True
'2018-01-09T12:50:00',0.76924,0.76932,0.76922,0.76929,34.5,0.76941,0.76949,0.76939,0.76946,40.46,False
'2018-01-09T12:51:00',0.76927,0.76931,0.76916,0.76916,61.9,0.76947,0.76948,0.76933,0.76935,64.2,False
'2018-01-09T12:52:00',0.76917,0.76917,0.76901,0.76907,63.06,0.76934,0.76934,0.76919,0.76925,58.5,True
'2018-01-09T12:53:00',0.76907,0.76922,0.76906,0.76921,40.21,0.76924,0.7694,0.76924,0.7694,45.65,True
'2018-01-09T12:54:00',0.76921,0.76935,0.76919,0.76933,43.97,0.76939,0.76953,0.76936,0.76951,46.14,False
'2018-01-09T12:55:00',0.76934,0.76934,0.76924,0.76927,48.76,0.76951,0.76951,0.7694,0.76946,60.91,False
'2018-01-09T12:56:00',0.76929,0.76932,0.76929,0.76932,3.99,0.76945,0.76945,0.76945,0.76945,3.0,True
'2018-01-09T12:57:00',0.76933,0.76942,0.76928,0.76935,59.18,0.7695,0.76958,0.76945,0.76952,72.38,False
'2018-01-09T12:58:00',0.76934,0.76935,0.76931,0.76933,30.89,0.76953,0.76953,0.76949,0.7695,39.74,False
'2018-01-09T12:59:00',0.76934,0.76935,0.7692,0.76921,66.18,0.7695,0.76951,0.76937,0.7694,67.36,False
'2018-01-09T13:00:00',0.76922,0.76933,0.76921,0.76931,64.12,0.76939,0.76949,0.76936,0.76946,57.32,True
'2018-01-09T13:01:00',0.7693,0.76936,0.76922,0.76923,62.52,0.76946,0.76952,0.7694,0.76941,59.17,False
'2018-01-09T13:02:00',0.76925,0.76927,0.76918,0.76925,60.96,0.76942,0.76945,0.76935,0.76942,62.14,True
'2018-01-09T13:03:00',0.76923,0.7693,0.76923,0.76927,29.8,0.7694,0.76947,0.7694,0.76944,26.29,False
'2018-01-09T13:04:00',0.76928,0.7693,0.76923,0.76925,27.43,0.76944,0.76946,0.76941,0.76942,30.59,True
'2018-01-09T13:05:00',0.76925,0.7693,0.76916,0.76919,58.38,0.76942,0.76947,0.76932,0.76936,48.21,False
'2018-01-09T13:06:00',0.7692,0.76921,0.76914,0.76917,34.46,0.76939,0.76939,0.76929,0.76934,35.22,True
'2018-01-09T13:07:00',0.76915,0.76922,0.76914,0.7692,42.56,0.7693,0.76938,0.7693,0.76937,47.47,True
'2018-01-09T13:08:00',0.76921,0.76924,0.76916,0.76916,23.32,0.76937,0.7694,0.76932,0.76932,24.81,False
'2018-01-09T13:09:00',0.76918,0.76918,0.76915,0.76915,17.95,0.76934,0.76934,0.76932,0.76933,29.34,True
'2018-01-09T13:10:00',0.76915,0.76925,0.76911,0.76918,60.34,0.76932,0.76941,0.76926,0.76935,78.09,False
'2018-01-09T13:11:00',0.7692,0.76925,0.76912,0.76915,89.67,0.76937,0.76939,0.76929,0.76931,108.27,False
'2018-01-09T13:12:00',0.76914,0.76914,0.76896,0.76899,50.95,0.76926,0.76928,0.76912,0.76916,59.91,False
'2018-01-09T13:13:00',0.76899,0.76899,0.76879,0.76881,59.5,0.76916,0.76916,0.76895,0.76898,63.08,False
'2018-01-09T13:14:00',0.7688,0.76892,0.7688,0.76889,62.17,0.76899,0.76909,0.76899,0.76905,59.5,True
'2018-01-09T13:15:00',0.7689,0.76893,0.76871,0.76875,57.31,0.76905,0.76909,0.76889,0.76891,57.14,False
'2018-01-09T13:16:00',0.76876,0.76877,0.7687,0.76871,56.71,0.76893,0.76894,0.76887,0.76888,53.37,False
'2018-01-09T13:17:00',0.7687,0.76873,0.76864,0.76868,27.09,0.76886,0.76888,0.76881,0.76885,30.68,True
'2018-01-09T13:18:00',0.7687,0.76877,0.7686,0.7686,34.57,0.76885,0.76893,0.76878,0.76878,42.83,False
'2018-01-09T13:19:00',0.76861,0.76861,0.76846,0.76851,34.04,0.76876,0.76877,0.76863,0.76868,36.97,False
'2018-01-09T13:20:00',0.76853,0.76856,0.76835,0.76842,47.37,0.7687,0.76873,0.76852,0.76854,53.01,False
'2018-01-09T13:21:00',0.76841,0.76842,0.76829,0.76836,35.69,0.76854,0.76858,0.76841,0.76852,35.68,True
'2018-01-09T13:22:00',0.76838,0.76848,0.76836,0.76846,60.67,0.76855,0.76865,0.76853,0.76863,54.2,True
'2018-01-09T13:23:00',0.76847,0.76861,0.76847,0.76859,30.6,0.76866,0.76878,0.76866,0.76876,38.83,True
'2018-01-09T13:24:00',0.7686,0.76862,0.76858,0.76858,13.99,0.76876,0.76877,0.76875,0.76875,18.73,True
'2018-01-09T13:25:00',0.7686,0.76863,0.76854,0.76856,51.18,0.76874,0.7688,0.7687,0.76873,60.5,False
'2018-01-09T13:26:00',0.76856,0.76856,0.76841,0.76841,51.37,0.76873,0.76874,0.76857,0.76857,54.39,True
'2018-01-09T13:27:00',0.76842,0.7687,0.76841,0.7687,37.31,0.76857,0.76887,0.76857,0.76887,41.83,True
'2018-01-09T13:28:00',0.7687,0.76876,0.76866,0.76876,34.55,0.76886,0.7689,0.76882,0.76889,42.21,True
'2018-01-09T13:29:00',0.76876,0.76907,0.76872,0.76907,78.3,0.7689,0.76922,0.76885,0.76921,72.48,True
'2018-01-09T13:30:00',0.76903,0.76914,0.76897,0.76906,63.74,0.76919,0.76929,0.76913,0.76923,66.08,True
'2018-01-09T13:31:00',0.76906,0.76915,0.76906,0.76914,27.0,0.76924,0.76931,0.76923,0.76931,25.79,True
'2018-01-09T13:32:00',0.76914,0.76916,0.76913,0.76915,11.72,0.7693,0.7693,0.76929,0.7693,12.02,True
'2018-01-09T13:33:00',0.76916,0.76922,0.76913,0.76922,65.99,0.76929,0.76938,0.76928,0.76936,62.72,False
'2018-01-09T13:34:00',0.76922,0.76922,0.76912,0.76912,45.44,0.76937,0.76938,0.76924,0.76925,44.12,False
'2018-01-09T13:35:00',0.76913,0.76916,0.76902,0.76916,50.28,0.76924,0.76929,0.76918,0.76929,49.17,True
'2018-01-09T13:36:00',0.76916,0.7692,0.76911,0.76911,69.39,0.7693,0.76936,0.76925,0.76925,67.77,False
'2018-01-09T13:37:00',0.76911,0.76911,0.76898,0.76904,44.63,0.76929,0.76929,0.7691,0.76915,45.37,False
'2018-01-09T13:38:00',0.76904,0.76908,0.76897,0.76898,51.11,0.7691,0.7692,0.7691,0.76915,54.34,True
'2018-01-09T13:39:00',0.76897,0.76913,0.76897,0.76911,53.76,0.76914,0.76928,0.7691,0.76927,49.46,False
'2018-01-09T13:40:00',0.76911,0.76911,0.76901,0.76906,37.47,0.76928,0.76928,0.76918,0.76922,42.81,False
'2018-01-09T13:41:00',0.76906,0.76906,0.76894,0.76894,23.73,0.76922,0.76923,0.76911,0.76911,31.0,False
'2018-01-09T13:42:00',0.76891,0.76894,0.76879,0.76887,35.7,0.76909,0.7691,0.76894,0.76904,41.63,False
'2018-01-09T13:43:00',0.76886,0.76887,0.76883,0.76884,18.31,0.76902,0.76905,0.769,0.76901,18.1,False
'2018-01-09T13:44:00',0.76885,0.76887,0.76878,0.76887,41.21,0.76901,0.76905,0.76895,0.76904,35.55,True
'2018-01-09T13:45:00',0.76888,0.76896,0.76885,0.76896,54.75,0.76904,0.76913,0.769,0.76912,52.42,True
'2018-01-09T13:46:00',0.76896,0.76915,0.76891,0.76892,80.98,0.76912,0.76931,0.76908,0.76909,94.33,False
'2018-01-09T13:47:00',0.76894,0.76911,0.76892,0.76909,78.14,0.7691,0.76927,0.76908,0.76926,75.13,True
'2018-01-09T13:48:00',0.76909,0.76916,0.76908,0.76915,36.0,0.76925,0.76933,0.76919,0.76932,38.61,True
'2018-01-09T13:49:00',0.76916,0.76934,0.76916,0.76933,56.62,0.76932,0.7695,0.76932,0.7695,65.88,True
'2018-01-09T13:50:00',0.76932,0.76936,0.76928,0.76935,53.39,0.7695,0.76954,0.76943,0.76954,52.26,True
'2018-01-09T13:51:00',0.76936,0.76951,0.76936,0.76947,77.29,0.76954,0.76967,0.76953,0.76963,77.37,False
'2018-01-09T13:52:00',0.76947,0.76947,0.76934,0.76937,53.13,0.76964,0.76964,0.7695,0.76952,48.31,False
'2018-01-09T13:53:00',0.76937,0.76939,0.76932,0.76933,34.93,0.76955,0.76956,0.76949,0.76949,36.22,False
'2018-01-09T13:54:00',0.76933,0.76933,0.76922,0.76925,60.84,0.7695,0.7695,0.76939,0.76941,59.98,True
'2018-01-09T13:55:00',0.76928,0.76935,0.76917,0.76923,110.19,0.76944,0.76951,0.76934,0.7694,126.48,False
'2018-01-09T13:56:00',0.76924,0.76932,0.76921,0.76928,91.82,0.76943,0.76948,0.76937,0.76944,139.73,True
'2018-01-09T13:57:00',0.76928,0.76935,0.76913,0.76915,128.8,0.76944,0.76951,0.7693,0.7693,132.5,False
'2018-01-09T13:58:00',0.76915,0.76933,0.76915,0.76933,106.99,0.76932,0.76949,0.76932,0.76949,124.57,True
'2018-01-09T13:59:00',0.76934,0.76946,0.76931,0.76939,85.98,0.76951,0.76962,0.76948,0.76958,101.05,True
'2018-01-09T14:00:00',0.76944,0.76947,0.76932,0.76935,75.42,0.76957,0.76964,0.76949,0.76949,82.4,False
'2018-01-09T14:01:00',0.76935,0.76935,0.76922,0.76924,58.43,0.76948,0.76948,0.76938,0.76941,57.02,True
'2018-01-09T14:02:00',0.76925,0.76942,0.76922,0.76934,80.73,0.76941,0.76958,0.76938,0.76953,75.6,True
'2018-01-09T14:03:00',0.76934,0.76944,0.76934,0.76942,66.06,0.76953,0.76961,0.76952,0.76959,64.9,True
'2018-01-09T14:04:00',0.76941,0.76944,0.76938,0.76938,44.7,0.76959,0.76962,0.76955,0.76956,33.94,False
'2018-01-09T14:05:00',0.76937,0.76937,0.76923,0.76933,52.05,0.76954,0.76954,0.7694,0.7695,60.58,True
'2018-01-09T14:06:00',0.76932,0.76941,0.76924,0.76938,68.99,0.7695,0.76958,0.76942,0.76955,70.14,True
'2018-01-09T14:07:00',0.76939,0.76946,0.76938,0.76942,40.65,0.76955,0.76963,0.76955,0.76959,40.05,True
'2018-01-09T14:08:00',0.76942,0.76947,0.7694,0.7694,58.87,0.76957,0.76964,0.76957,0.76957,52.47,False
'2018-01-09T14:09:00',0.7694,0.7694,0.76925,0.76927,71.6,0.76956,0.76956,0.7694,0.76943,55.35,False
'2018-01-09T14:10:00',0.76927,0.7693,0.7691,0.7691,73.44,0.76944,0.76946,0.76927,0.76927,68.27,False
'2018-01-09T14:11:00',0.76907,0.76921,0.76907,0.76921,55.14,0.76926,0.76937,0.76926,0.76937,51.48,True
'2018-01-09T14:12:00',0.76921,0.76923,0.76915,0.76921,64.61,0.76937,0.76939,0.7693,0.76937,45.02,True
'2018-01-09T14:13:00',0.76922,0.76934,0.76921,0.76933,78.95,0.76937,0.7695,0.76937,0.76948,72.23,True
'2018-01-09T14:14:00',0.76935,0.76935,0.76921,0.76921,57.68,0.76949,0.76949,0.76938,0.76938,64.89,False
'2018-01-09T14:15:00',0.76927,0.76927,0.76905,0.76911,83.9,0.76943,0.76944,0.76923,0.76927,67.7,False
'2018-01-09T14:16:00',0.76912,0.76912,0.76895,0.76895,73.72,0.76929,0.76929,0.7691,0.7691,68.36,False
'2018-01-09T14:17:00',0.76895,0.76895,0.76881,0.76885,89.37,0.76912,0.76913,0.76895,0.76904,78.66,False
'2018-01-09T14:18:00',0.76888,0.76891,0.7688,0.76888,82.84,0.76903,0.76908,0.76897,0.76905,78.0,False
'2018-01-09T14:19:00',0.76887,0.76891,0.76877,0.76891,78.59,0.76902,0.76908,0.76894,0.76908,74.67,True
'2018-01-09T14:20:00',0.76893,0.76898,0.76882,0.76893,68.56,0.76908,0.76915,0.769,0.76909,62.9,True
'2018-01-09T14:21:00',0.76893,0.769,0.76885,0.76886,50.46,0.76909,0.76917,0.76903,0.76903,43.12,False
'2018-01-09T14:22:00',0.76886,0.76891,0.76886,0.7689,29.3,0.76903,0.76907,0.76903,0.76906,27.6,True
'2018-01-09T14:23:00',0.76888,0.76896,0.76888,0.76894,68.67,0.76904,0.76913,0.76904,0.7691,57.45,True
'2018-01-09T14:24:00',0.76896,0.769,0.7689,0.76897,69.55,0.76913,0.76917,0.76907,0.76915,71.15,True
'2018-01-09T14:25:00',0.76896,0.76914,0.76886,0.7691,122.62,0.76913,0.76931,0.76904,0.76926,150.73,True
'2018-01-09T14:26:00',0.76912,0.76923,0.76909,0.76922,87.03,0.76928,0.7694,0.76925,0.76938,93.64,True
'2018-01-09T14:27:00',0.76922,0.76933,0.76917,0.76926,87.61,0.76938,0.76949,0.76931,0.76942,90.82,True
'2018-01-09T14:28:00',0.76929,0.76936,0.76928,0.76935,35.2,0.76945,0.76952,0.76944,0.7695,29.38,True
'2018-01-09T14:29:00',0.76935,0.76942,0.76929,0.76942,72.08,0.76952,0.76959,0.76945,0.76959,84.89,True
'2018-01-09T14:30:00',0.76944,0.76944,0.76931,0.76932,52.42,0.76959,0.76959,0.76949,0.76949,60.31,True
'2018-01-09T14:31:00',0.76934,0.76945,0.76932,0.76945,42.09,0.7695,0.76961,0.76948,0.76961,46.48,True
'2018-01-09T14:32:00',0.76945,0.76946,0.76932,0.76935,55.92,0.7696,0.76961,0.76948,0.76948,63.58,False
'2018-01-09T14:33:00',0.76932,0.76935,0.7693,0.7693,17.95,0.76949,0.7695,0.76946,0.76946,28.6,True
'2018-01-09T14:34:00',0.76931,0.76935,0.76914,0.76917,82.13,0.76948,0.76951,0.76931,0.76934,79.41,False
'2018-01-09T14:35:00',0.7692,0.7692,0.769,0.76902,82.84,0.76933,0.76936,0.76917,0.76919,79.89,False
'2018-01-09T14:36:00',0.76904,0.76905,0.76897,0.76902,49.14,0.76921,0.76921,0.76913,0.76918,43.71,True
'2018-01-09T14:37:00',0.76901,0.76928,0.76898,0.76927,62.01,0.76917,0.76946,0.76915,0.76943,65.09,True
'2018-01-09T14:38:00',0.76925,0.7693,0.7692,0.76923,104.37,0.76943,0.76945,0.76937,0.7694,94.95,True
'2018-01-09T14:39:00',0.76923,0.76931,0.76918,0.7693,65.38,0.7694,0.7695,0.76937,0.76948,72.04,True
'2018-01-09T14:40:00',0.76931,0.76946,0.76925,0.76932,91.11,0.7695,0.76961,0.76941,0.7695,93.81,True
'2018-01-09T14:41:00',0.76932,0.76953,0.76929,0.76942,108.26,0.76949,0.7697,0.76945,0.76959,104.68,False
'2018-01-09T14:42:00',0.76944,0.76944,0.76915,0.76919,122.66,0.7696,0.7696,0.76932,0.76936,108.37,False
'2018-01-09T14:43:00',0.76919,0.76925,0.76916,0.7692,63.48,0.76937,0.76942,0.76933,0.76936,59.92,False
'2018-01-09T14:44:00',0.76919,0.7692,0.76913,0.76917,62.56,0.76936,0.76936,0.76928,0.76931,58.27,True
'2018-01-09T14:45:00',0.76919,0.76922,0.76913,0.7692,61.39,0.76932,0.76937,0.76928,0.76934,65.68,False
'2018-01-09T14:46:00',0.76919,0.76922,0.76908,0.76912,45.54,0.76934,0.76937,0.7692,0.76929,55.89,False
'2018-01-09T14:47:00',0.76913,0.7692,0.76909,0.7692,51.44,0.76928,0.76934,0.76925,0.76933,55.84,True
'2018-01-09T14:48:00',0.76916,0.76926,0.76906,0.7691,140.4,0.76933,0.76942,0.76921,0.76925,105.91,False
'2018-01-09T14:49:00',0.76909,0.76916,0.769,0.769,78.86,0.76924,0.7693,0.76916,0.76916,66.0,False
'2018-01-09T14:50:00',0.76905,0.76913,0.76895,0.76902,105.35,0.76916,0.76926,0.76908,0.76916,74.37,False
'2018-01-09T14:51:00',0.76901,0.76902,0.76881,0.76885,71.6,0.76916,0.76917,0.76899,0.76903,55.51,False
'2018-01-09T14:52:00',0.76885,0.76885,0.7686,0.76863,81.11,0.76904,0.76904,0.76877,0.7688,87.82,False
'2018-01-09T14:53:00',0.76865,0.76877,0.76865,0.76872,72.96,0.7688,0.76894,0.76879,0.76889,81.74,True
'2018-01-09T14:54:00',0.76872,0.76879,0.76868,0.76879,72.76,0.76889,0.76896,0.76886,0.76895,88.17,True
'2018-01-09T14:55:00',0.76876,0.76882,0.76875,0.7688,51.65,0.76894,0.76898,0.76892,0.76897,47.76,False
'2018-01-09T14:56:00',0.76879,0.76882,0.76865,0.76867,65.61,0.76896,0.76898,0.76882,0.76884,67.95,False
'2018-01-09T14:57:00',0.7687,0.76873,0.7686,0.76865,89.08,0.76884,0.76887,0.76877,0.76878,89.39,False
'2018-01-09T14:58:00',0.76861,0.76872,0.76855,0.76868,75.24,0.76879,0.76888,0.76872,0.76882,89.24,False
'2018-01-09T14:59:00',0.76867,0.76871,0.76855,0.76871,91.97,0.76882,0.76888,0.7687,0.76887,93.46,True
'2018-01-09T15:00:00',0.76868,0.7688,0.7686,0.76862,107.6,0.76885,0.76894,0.76877,0.76878,93.4,False
'2018-01-09T15:01:00',0.76862,0.76875,0.76862,0.76867,72.94,0.76879,0.76891,0.76879,0.76885,74.8,False
'2018-01-09T15:02:00',0.76867,0.76875,0.76861,0.76874,71.21,0.76883,0.76891,0.76878,0.76891,68.49,True
'2018-01-09T15:03:00',0.76875,0.7688,0.76865,0.76865,65.33,0.76891,0.76896,0.76881,0.76881,60.77,False
'2018-01-09T15:04:00',0.76864,0.7687,0.76856,0.76862,90.73,0.76881,0.76887,0.76872,0.76877,80.68,False
'2018-01-09T15:05:00',0.76861,0.76866,0.76851,0.76851,83.68,0.76878,0.76883,0.76867,0.76867,80.94,False
'2018-01-09T15:06:00',0.76851,0.76861,0.76848,0.76861,51.24,0.76867,0.76878,0.76865,0.76876,61.17,True
'2018-01-09T15:07:00',0.76858,0.76879,0.76857,0.76875,54.12,0.76876,0.76896,0.76873,0.76892,59.67,False
'2018-01-09T15:08:00',0.76875,0.76875,0.76858,0.76859,66.01,0.7689,0.7689,0.76874,0.76875,68.39,False
'2018-01-09T15:09:00',0.76859,0.76872,0.76853,0.76861,80.15,0.76873,0.76888,0.7687,0.76876,85.04,False
'2018-01-09T15:10:00',0.76863,0.7687,0.76859,0.76865,89.36,0.76875,0.76883,0.76873,0.76881,88.94,True
'2018-01-09T15:11:00',0.76864,0.76878,0.76861,0.76873,76.72,0.7688,0.76893,0.76877,0.7689,80.98,True
'2018-01-09T15:12:00',0.76873,0.76881,0.76872,0.76877,92.38,0.7689,0.76898,0.76888,0.76893,86.8,True
'2018-01-09T15:13:00',0.76878,0.76885,0.76864,0.76865,71.12,0.76895,0.769,0.7688,0.7688,65.1,False
'2018-01-09T15:14:00',0.76868,0.76876,0.76865,0.76874,69.27,0.76884,0.76892,0.76881,0.7689,56.22,True
'2018-01-09T15:15:00',0.76875,0.76881,0.76873,0.76873,53.0,0.76891,0.76898,0.7689,0.7689,39.27,False
'2018-01-09T15:16:00',0.76875,0.76875,0.7687,0.76873,35.32,0.76892,0.76892,0.76886,0.7689,39.77,False
'2018-01-09T15:17:00',0.76874,0.76874,0.76856,0.76865,64.13,0.76891,0.76891,0.76873,0.76882,74.17,False
'2018-01-09T15:18:00',0.76865,0.76869,0.76857,0.76869,63.05,0.76881,0.76887,0.76874,0.76886,63.94,True
'2018-01-09T15:19:00',0.76868,0.76871,0.76865,0.76867,46.41,0.76887,0.76889,0.76881,0.76885,51.13,False
'2018-01-09T15:20:00',0.7687,0.7687,0.76859,0.76859,39.56,0.76887,0.76887,0.76875,0.76875,38.55,False
'2018-01-09T15:21:00',0.7686,0.76868,0.76857,0.76866,41.79,0.76875,0.76884,0.76875,0.76883,61.38,False
'2018-01-09T15:22:00',0.76865,0.76865,0.76854,0.76856,24.98,0.76881,0.76882,0.7687,0.76872,24.68,False
'2018-01-09T15:23:00',0.76854,0.76857,0.7684,0.76844,110.15,0.7687,0.76873,0.76855,0.7686,119.2,False
'2018-01-09T15:24:00',0.76842,0.7685,0.76829,0.76834,132.68,0.76858,0.76863,0.76842,0.76852,137.83,True
'2018-01-09T15:25:00',0.76835,0.76853,0.76832,0.76842,126.26,0.76852,0.76868,0.76849,0.76858,126.11,False
'2018-01-09T15:26:00',0.76842,0.76845,0.76831,0.76838,61.82,0.76858,0.76861,0.76847,0.76854,67.73,False
'2018-01-09T15:27:00',0.76839,0.76841,0.76837,0.76837,26.1,0.76855,0.76859,0.76852,0.76852,29.37,False
'2018-01-09T15:28:00',0.76836,0.76841,0.76836,0.76838,59.39,0.76852,0.76858,0.76851,0.76854,54.36,False
'2018-01-09T15:29:00',0.76836,0.7684,0.76832,0.76834,35.62,0.76852,0.76855,0.76848,0.76851,36.03,False
'2018-01-09T15:30:00',0.76832,0.76836,0.76822,0.76832,72.87,0.76849,0.76853,0.76838,0.76849,72.69,True
'2018-01-09T15:31:00',0.76835,0.76855,0.76835,0.7684,114.6,0.7685,0.76871,0.7685,0.76853,123.91,False
'2018-01-09T15:32:00',0.76837,0.76855,0.76837,0.76849,114.32,0.76853,0.76869,0.76853,0.76865,146.22,True
'2018-01-09T15:33:00',0.7685,0.76855,0.76832,0.76836,91.35,0.76865,0.76872,0.76849,0.76852,115.69,False
'2018-01-09T15:34:00',0.76835,0.76835,0.7682,0.76827,116.2,0.76849,0.7685,0.76838,0.76844,114.24,True
'2018-01-09T15:35:00',0.7683,0.76837,0.76821,0.76835,140.05,0.76844,0.76855,0.76838,0.76849,153.33,True
'2018-01-09T15:36:00',0.76835,0.7684,0.76826,0.76831,125.98,0.76851,0.76856,0.76843,0.76846,132.14,True
'2018-01-09T15:37:00',0.7683,0.76845,0.76826,0.76826,122.76,0.76847,0.7686,0.76843,0.76843,146.37,False
'2018-01-09T15:38:00',0.76828,0.7683,0.7682,0.76824,96.61,0.76845,0.76847,0.76836,0.76839,102.5,True
'2018-01-09T15:39:00',0.76822,0.76841,0.76817,0.76838,128.98,0.76839,0.76858,0.76833,0.76854,135.22,True
'2018-01-09T15:40:00',0.76839,0.76847,0.76829,0.76847,108.86,0.76855,0.76865,0.76846,0.76864,108.67,False
'2018-01-09T15:41:00',0.76845,0.76846,0.76828,0.76828,106.47,0.76863,0.76863,0.76845,0.76845,94.21,False
'2018-01-09T15:42:00',0.7683,0.76831,0.76819,0.76827,70.14,0.76846,0.76848,0.76836,0.76843,68.59,True
'2018-01-09T15:43:00',0.76827,0.76836,0.76821,0.76825,123.5,0.76843,0.76853,0.76838,0.76841,98.02,False
'2018-01-09T15:44:00',0.76824,0.76831,0.7682,0.76822,66.28,0.76841,0.76847,0.76836,0.7684,60.68,False
'2018-01-09T15:45:00',0.76824,0.76829,0.76812,0.76826,53.28,0.7684,0.76846,0.76828,0.76843,60.89,True
'2018-01-09T15:46:00',0.76828,0.76845,0.76823,0.76841,115.26,0.76843,0.7686,0.7684,0.76857,128.5,False
'2018-01-09T15:47:00',0.7684,0.76841,0.7683,0.7684,76.08,0.76857,0.76858,0.76847,0.76855,92.8,True
'2018-01-09T15:48:00',0.76839,0.76849,0.76837,0.76849,57.97,0.76858,0.76865,0.76855,0.76865,60.93,True
'2018-01-09T15:49:00',0.7685,0.76859,0.7685,0.76859,81.63,0.76867,0.76876,0.76867,0.76874,108.57,True
'2018-01-09T15:50:00',0.76862,0.76862,0.76817,0.76823,119.96,0.76876,0.76876,0.76833,0.7684,115.94,False
'2018-01-09T15:51:00',0.76823,0.76829,0.76802,0.76804,108.44,0.7684,0.76845,0.76818,0.7682,124.59,False
'2018-01-09T15:52:00',0.76804,0.76817,0.76803,0.7681,135.84,0.76821,0.76832,0.76821,0.76829,165.82,True
'2018-01-09T15:53:00',0.76811,0.76823,0.76806,0.76812,140.44,0.76828,0.7684,0.76822,0.7683,113.12,False
'2018-01-09T15:54:00',0.76815,0.76818,0.76812,0.76818,41.88,0.7683,0.76836,0.76829,0.76834,44.76,True
'2018-01-09T15:55:00',0.76818,0.76827,0.76809,0.76824,62.23,0.76835,0.76845,0.76825,0.76841,66.0,True
'2018-01-09T15:56:00',0.76826,0.76858,0.76824,0.76858,108.11,0.76842,0.76874,0.76841,0.76874,126.63,True
'2018-01-09T15:57:00',0.76859,0.76859,0.76838,0.76846,133.87,0.76876,0.76876,0.76855,0.76861,136.64,False
'2018-01-09T15:58:00',0.76846,0.76846,0.76825,0.76831,104.81,0.7686,0.76861,0.7684,0.76849,106.3,False
'2018-01-09T15:59:00',0.76831,0.76832,0.76817,0.76819,113.48,0.76847,0.76848,0.76834,0.76835,135.25,False
'2018-01-09T16:00:00',0.76819,0.76831,0.76813,0.76827,127.63,0.76836,0.76847,0.7683,0.76844,147.99,True
'2018-01-09T16:01:00',0.76828,0.76836,0.7682,0.76833,155.95,0.76845,0.76852,0.76835,0.7685,167.09,False
'2018-01-09T16:02:00',0.76832,0.76832,0.76785,0.76794,110.44,0.76849,0.76849,0.76803,0.76811,138.91,False
'2018-01-09T16:03:00',0.76796,0.76825,0.76795,0.76825,115.95,0.76813,0.76841,0.76811,0.76841,122.94,True
'2018-01-09T16:04:00',0.76831,0.76837,0.76824,0.76834,109.8,0.76847,0.76854,0.7684,0.7685,118.4,True
'2018-01-09T16:05:00',0.76834,0.76839,0.76811,0.76838,123.97,0.7685,0.76855,0.76828,0.76855,131.9,True
'2018-01-09T16:06:00',0.76841,0.76842,0.76833,0.76836,73.3,0.76859,0.76859,0.7685,0.76853,80.48,True
'2018-01-09T16:07:00',0.76836,0.76847,0.7683,0.76836,73.57,0.76853,0.76864,0.76845,0.76853,70.47,True
'2018-01-09T16:08:00',0.76836,0.76854,0.76831,0.76849,88.27,0.76853,0.76869,0.76848,0.76865,101.41,False
'2018-01-09T16:09:00',0.7685,0.76851,0.76837,0.7685,83.56,0.76865,0.76869,0.76855,0.76865,86.26,False
'2018-01-09T16:10:00',0.76848,0.7685,0.76833,0.76834,111.97,0.76865,0.76867,0.7685,0.7685,107.17,True
'2018-01-09T16:11:00',0.76836,0.76854,0.76834,0.76843,93.28,0.76852,0.76872,0.7685,0.76862,104.59,False
'2018-01-09T16:12:00',0.76845,0.7685,0.76834,0.76847,103.79,0.7686,0.76865,0.76851,0.76865,108.39,True
'2018-01-09T16:13:00',0.76851,0.76851,0.76838,0.7685,59.15,0.76865,0.76866,0.76855,0.76865,61.0,False
'2018-01-09T16:14:00',0.7685,0.7685,0.76829,0.76829,48.16,0.76866,0.76867,0.76845,0.76848,47.57,True
'2018-01-09T16:15:00',0.76829,0.76855,0.76829,0.76855,74.94,0.76846,0.7687,0.76846,0.7687,89.97,True
'2018-01-09T16:16:00',0.76854,0.76857,0.76843,0.76843,53.51,0.76871,0.76873,0.76858,0.76862,61.26,False
'2018-01-09T16:17:00',0.76846,0.76853,0.76836,0.76842,78.17,0.76862,0.76869,0.76852,0.76861,85.89,False
'2018-01-09T16:18:00',0.76842,0.76847,0.76828,0.76832,89.84,0.76858,0.76863,0.76844,0.76849,90.36,False
'2018-01-09T16:19:00',0.76831,0.76832,0.76817,0.76825,91.1,0.76847,0.7685,0.76834,0.76841,95.62,True
'2018-01-09T16:20:00',0.76825,0.7684,0.76824,0.76839,69.31,0.76841,0.76856,0.7684,0.76856,68.1,False
'2018-01-09T16:21:00',0.76838,0.7684,0.76822,0.76825,78.27,0.76854,0.76855,0.76838,0.76841,81.52,False
'2018-01-09T16:22:00',0.76825,0.76828,0.7681,0.76816,68.35,0.76843,0.76845,0.76826,0.76834,67.19,False
'2018-01-09T16:23:00',0.76817,0.76817,0.76802,0.76813,82.35,0.76833,0.76833,0.76818,0.76832,82.07,True
'2018-01-09T16:24:00',0.76814,0.7682,0.76807,0.76816,80.51,0.76831,0.76836,0.76823,0.76834,85.7,True
'2018-01-09T16:25:00',0.76816,0.76821,0.76807,0.76821,87.25,0.76834,0.76837,0.76824,0.76837,86.72,True
'2018-01-09T16:26:00',0.76821,0.76821,0.76812,0.76815,84.12,0.76837,0.76839,0.7683,0.76832,94.61,False
'2018-01-09T16:27:00',0.76819,0.76819,0.768,0.76801,102.88,0.76833,0.76837,0.76816,0.76818,119.2,False
'2018-01-09T16:28:00',0.76803,0.76819,0.76799,0.76817,114.07,0.76819,0.76836,0.76816,0.76833,117.99,True
'2018-01-09T16:29:00',0.76817,0.76826,0.76815,0.76822,70.11,0.76833,0.76844,0.76831,0.76841,70.59,True
'2018-01-09T16:30:00',0.76825,0.7683,0.76815,0.7682,71.74,0.76841,0.76847,0.76832,0.76839,57.1,False
'2018-01-09T16:31:00',0.76819,0.7682,0.768,0.76801,69.39,0.76836,0.76837,0.76816,0.76818,67.68,False
'2018-01-09T16:32:00',0.76803,0.76817,0.76803,0.76817,83.6,0.7682,0.76834,0.7682,0.76834,78.2,True
'2018-01-09T16:33:00',0.76816,0.76838,0.76815,0.76833,83.72,0.76833,0.76853,0.76831,0.7685,94.15,True
'2018-01-09T16:34:00',0.76832,0.76853,0.76827,0.76853,86.87,0.76849,0.7687,0.76844,0.7687,86.25,True
'2018-01-09T16:35:00',0.76852,0.76865,0.76836,0.76865,92.87,0.7687,0.76882,0.76853,0.76882,82.25,True
'2018-01-09T16:36:00',0.76865,0.76887,0.76865,0.76885,66.12,0.76882,0.76903,0.76882,0.76902,60.76,False
'2018-01-09T16:37:00',0.76884,0.76885,0.76862,0.76879,161.58,0.76901,0.76901,0.76879,0.76896,127.56,True
'2018-01-09T16:38:00',0.76879,0.76912,0.76874,0.76902,160.46,0.76895,0.76926,0.7689,0.76919,160.62,False
'2018-01-09T16:39:00',0.76902,0.76902,0.76876,0.76876,133.58,0.76919,0.76919,0.76893,0.76893,134.6,False
'2018-01-09T16:40:00',0.76876,0.76876,0.7686,0.7686,63.53,0.76893,0.76893,0.76877,0.76879,62.67,False
'2018-01-09T16:41:00',0.7686,0.76861,0.76847,0.76852,93.4,0.76879,0.76879,0.76864,0.76868,107.16,True
'2018-01-09T16:42:00',0.7685,0.76863,0.76849,0.76863,57.79,0.76867,0.76881,0.76866,0.7688,45.64,True
'2018-01-09T16:43:00',0.76866,0.76872,0.76858,0.76863,76.02,0.76883,0.76889,0.76875,0.7688,76.0,True
'2018-01-09T16:44:00',0.76866,0.76875,0.76865,0.76874,53.17,0.76884,0.76893,0.76882,0.76893,56.88,True
'2018-01-09T16:45:00',0.76875,0.76883,0.76873,0.76882,65.11,0.76892,0.76899,0.76891,0.76898,58.32,True
'2018-01-09T16:46:00',0.76882,0.76891,0.76868,0.76891,102.75,0.76898,0.76909,0.76884,0.76908,101.58,True
'2018-01-09T16:47:00',0.76891,0.76895,0.76881,0.76882,106.14,0.76908,0.76911,0.76898,0.76901,97.23,False
'2018-01-09T16:48:00',0.76883,0.76892,0.76877,0.76892,81.42,0.769,0.76909,0.76894,0.76908,90.78,False
'2018-01-09T16:49:00',0.76892,0.76892,0.76875,0.76875,79.91,0.76908,0.76909,0.76892,0.76892,86.86,False
'2018-01-09T16:50:00',0.76872,0.76879,0.76859,0.76861,107.3,0.76891,0.76896,0.76875,0.76878,112.32,False
'2018-01-09T16:51:00',0.76859,0.7687,0.76858,0.76865,105.0,0.76878,0.76885,0.76874,0.76881,112.93,False
'2018-01-09T16:52:00',0.76865,0.76865,0.7685,0.76853,72.82,0.76879,0.76881,0.76867,0.7687,83.15,False
'2018-01-09T16:53:00',0.76852,0.76858,0.76845,0.76854,79.78,0.76869,0.76875,0.76862,0.76871,87.22,False
'2018-01-09T16:54:00',0.76854,0.76856,0.76844,0.76849,77.23,0.76871,0.76873,0.76861,0.76868,76.71,False
'2018-01-09T16:55:00',0.76852,0.76852,0.76842,0.76846,29.11,0.76868,0.76868,0.76859,0.76865,32.99,True
'2018-01-09T16:56:00',0.76847,0.76858,0.7684,0.76857,101.61,0.76864,0.76875,0.76857,0.76874,91.2,True
'2018-01-09T16:57:00',0.76855,0.76888,0.76846,0.76883,134.46,0.76871,0.76905,0.76863,0.76899,148.52,True
'2018-01-09T16:58:00',0.76881,0.7689,0.76853,0.76855,127.34,0.76897,0.76907,0.76869,0.76872,126.5,False
'2018-01-09T16:59:00',0.76852,0.76856,0.76839,0.76846,80.16,0.76871,0.76874,0.76856,0.76863,89.37,True
'2018-01-09T17:00:00',0.76847,0.76863,0.76842,0.76857,134.99,0.76863,0.7688,0.76858,0.76873,147.1,True
'2018-01-09T17:01:00',0.76858,0.76875,0.76856,0.76858,141.23,0.76875,0.76891,0.76873,0.76873,134.64,False
'2018-01-09T17:02:00',0.76858,0.76858,0.76844,0.7685,112.03,0.76873,0.76875,0.76858,0.76863,101.74,True
'2018-01-09T17:03:00',0.76846,0.76867,0.76845,0.76866,99.25,0.76864,0.76884,0.76861,0.76882,93.91,True
'2018-01-09T17:04:00',0.76865,0.76871,0.7685,0.7685,130.85,0.76883,0.76888,0.76867,0.76867,113.18,False
'2018-01-09T17:05:00',0.76848,0.76854,0.7684,0.7684,77.52,0.76867,0.76871,0.76856,0.76856,72.22,False
'2018-01-09T17:06:00',0.76838,0.76851,0.76835,0.76848,74.01,0.76855,0.76868,0.76849,0.76866,76.11,True
'2018-01-09T17:07:00',0.76852,0.76858,0.7685,0.76853,61.94,0.76869,0.76875,0.76866,0.76869,73.55,False
'2018-01-09T17:08:00',0.76854,0.76855,0.76833,0.76835,102.43,0.76871,0.76872,0.7685,0.76851,108.14,False
'2018-01-09T17:09:00',0.76835,0.7685,0.76833,0.7685,82.96,0.76852,0.76865,0.7685,0.76865,96.1,True
'2018-01-09T17:10:00',0.7685,0.7686,0.7685,0.76855,81.89,0.76865,0.76876,0.76865,0.76871,88.44,True
'2018-01-09T17:11:00',0.76854,0.76866,0.7685,0.76865,99.23,0.76871,0.76882,0.76866,0.7688,98.76,True
'2018-01-09T17:12:00',0.76863,0.7688,0.76852,0.76873,56.22,0.7688,0.76897,0.76869,0.7689,58.34,True
'2018-01-09T17:13:00',0.76875,0.76926,0.76875,0.76919,165.28,0.7689,0.76944,0.7689,0.76936,140.92,False
'2018-01-09T17:14:00',0.76919,0.76921,0.76895,0.76897,128.71,0.76936,0.76937,0.76911,0.76914,89.95,False
'2018-01-09T17:15:00',0.76897,0.76915,0.76895,0.76915,86.35,0.76914,0.7693,0.76912,0.7693,79.14,True
'2018-01-09T17:16:00',0.76913,0.76915,0.76905,0.76905,83.51,0.7693,0.76932,0.76921,0.76921,73.76,True
'2018-01-09T17:17:00',0.76905,0.76917,0.76903,0.76913,53.27,0.76921,0.76934,0.76919,0.76931,56.79,False
'2018-01-09T17:18:00',0.76914,0.76917,0.76908,0.76912,79.31,0.7693,0.76934,0.76926,0.76928,81.14,False
'2018-01-09T17:19:00',0.76912,0.76915,0.769,0.76905,104.84,0.76928,0.76932,0.76918,0.76921,92.28,False
'2018-01-09T17:20:00',0.7691,0.76915,0.76907,0.76907,53.29,0.76926,0.76932,0.76923,0.76923,61.65,True
'2018-01-09T17:21:00',0.7691,0.76915,0.76906,0.7691,74.63,0.76923,0.76933,0.76923,0.76925,66.42,True
'2018-01-09T17:22:00',0.76911,0.7692,0.76907,0.76919,52.31,0.76927,0.76938,0.76923,0.76935,58.12,False
'2018-01-09T17:23:00',0.76918,0.7692,0.76906,0.7692,93.83,0.76935,0.76937,0.76922,0.76937,91.81,False
'2018-01-09T17:24:00',0.76919,0.7692,0.76907,0.76909,84.57,0.76936,0.76936,0.76924,0.76926,81.43,False
'2018-01-09T17:25:00',0.76908,0.76908,0.76885,0.76886,66.79,0.76924,0.76924,0.76902,0.76903,63.62,False
'2018-01-09T17:26:00',0.76886,0.769,0.76886,0.76899,62.32,0.76903,0.76917,0.76903,0.76913,63.15,False
'2018-01-09T17:27:00',0.769,0.769,0.76884,0.76891,50.9,0.76913,0.76915,0.769,0.76909,47.08,False
'2018-01-09T17:28:00',0.76889,0.76898,0.76886,0.76895,70.23,0.76906,0.76914,0.76903,0.76912,67.07,True
'2018-01-09T17:29:00',0.76897,0.769,0.76884,0.76885,72.16,0.76914,0.76914,0.769,0.76902,70.43,False
'2018-01-09T17:30:00',0.76885,0.76885,0.76869,0.76877,77.52,0.76902,0.76902,0.76884,0.76893,85.6,False
'2018-01-09T17:31:00',0.76874,0.7688,0.76869,0.7688,58.16,0.76891,0.76895,0.76885,0.76895,56.73,True
'2018-01-09T17:32:00',0.76881,0.76894,0.76877,0.76891,59.92,0.76897,0.76909,0.76893,0.76908,65.86,True
'2018-01-09T17:33:00',0.76893,0.76901,0.76884,0.76887,72.03,0.7691,0.76914,0.769,0.76904,69.32,True
'2018-01-09T17:34:00',0.76887,0.76908,0.76886,0.76894,87.61,0.76904,0.76925,0.76903,0.7691,84.86,False
'2018-01-09T17:35:00',0.76895,0.769,0.7689,0.76895,57.87,0.7691,0.76917,0.76906,0.76914,56.67,False
'2018-01-09T17:36:00',0.76898,0.769,0.7689,0.76892,52.06,0.76914,0.76916,0.76907,0.76908,62.31,True
'2018-01-09T17:37:00',0.76893,0.76901,0.76891,0.76892,40.12,0.76908,0.76917,0.76908,0.76908,44.13,False
'2018-01-09T17:38:00',0.76892,0.76892,0.76885,0.76891,50.02,0.76909,0.76909,0.76902,0.76909,54.73,True
'2018-01-09T17:39:00',0.76891,0.769,0.7689,0.76893,103.61,0.76907,0.76917,0.76907,0.76909,77.47,False
'2018-01-09T17:40:00',0.76893,0.76893,0.76881,0.76884,77.5,0.76909,0.7691,0.76898,0.76899,60.84,True
'2018-01-09T17:41:00',0.76882,0.76893,0.7688,0.76891,95.46,0.769,0.76911,0.76895,0.76907,78.35,True
'2018-01-09T17:42:00',0.76892,0.76897,0.7689,0.76891,67.17,0.76909,0.76914,0.76907,0.7691,55.31,False
'2018-01-09T17:43:00',0.76894,0.76896,0.76887,0.76888,57.23,0.76911,0.76913,0.76903,0.76903,47.31,False
'2018-01-09T17:44:00',0.76885,0.76892,0.76883,0.76885,48.24,0.769,0.76909,0.76898,0.76899,44.85,False
'2018-01-09T17:45:00',0.7688,0.76881,0.76876,0.76876,35.72,0.76899,0.76899,0.76893,0.76893,31.67,False
'2018-01-09T17:46:00',0.76875,0.7688,0.7687,0.76875,35.57,0.76891,0.76895,0.76885,0.7689,29.82,True
'2018-01-09T17:47:00',0.76873,0.76887,0.76866,0.76886,68.78,0.7689,0.76905,0.76882,0.76905,72.6,True
'2018-01-09T17:48:00',0.76886,0.76891,0.76882,0.76883,58.22,0.76905,0.76909,0.76899,0.76899,67.03,False
'2018-01-09T17:49:00',0.76884,0.76891,0.7688,0.76885,48.67,0.769,0.76909,0.76896,0.76899,53.93,True
'2018-01-09T17:50:00',0.76885,0.769,0.76883,0.76896,72.28,0.76899,0.76917,0.76899,0.76916,87.75,False
'2018-01-09T17:51:00',0.76895,0.769,0.76891,0.769,63.03,0.76913,0.76916,0.76909,0.76915,70.69,True
'2018-01-09T17:52:00',0.769,0.76905,0.76895,0.76896,37.97,0.76915,0.76916,0.76911,0.76913,39.0,False
'2018-01-09T17:53:00',0.76896,0.76902,0.76885,0.76885,44.67,0.76913,0.76919,0.76904,0.76904,46.31,False
'2018-01-09T17:54:00',0.76889,0.76896,0.76887,0.76893,56.25,0.76903,0.76914,0.76903,0.7691,59.98,True
'2018-01-09T17:55:00',0.76893,0.76903,0.76892,0.76895,65.62,0.7691,0.76919,0.76909,0.7691,87.18,False
'2018-01-09T17:56:00',0.76894,0.76901,0.76889,0.76889,116.07,0.7691,0.76918,0.76906,0.76906,124.42,True
'2018-01-09T17:57:00',0.76891,0.76903,0.76885,0.76903,100.73,0.76907,0.76919,0.769,0.76919,112.54,True
'2018-01-09T17:58:00',0.76903,0.76907,0.7689,0.7689,107.75,0.76919,0.76925,0.76908,0.76909,110.28,False
'2018-01-09T17:59:00',0.76891,0.76906,0.7689,0.76905,69.69,0.76908,0.76924,0.76906,0.76924,68.24,True
'2018-01-09T18:00:00',0.76905,0.76907,0.76886,0.76889,80.06,0.76924,0.76925,0.76904,0.76908,77.74,False
'2018-01-09T18:01:00',0.76887,0.76895,0.76886,0.76892,50.77,0.76907,0.76912,0.76904,0.76909,38.17,True
'2018-01-09T18:02:00',0.76894,0.76896,0.7689,0.7689,47.21,0.76911,0.76914,0.76906,0.76906,52.35,False
'2018-01-09T18:03:00',0.7689,0.76891,0.76885,0.76889,42.08,0.76906,0.76906,0.76901,0.76905,41.28,True
'2018-01-09T18:04:00',0.7689,0.76894,0.76879,0.76886,99.05,0.76905,0.7691,0.76895,0.76901,96.28,True
'2018-01-09T18:05:00',0.76889,0.76904,0.76887,0.76902,66.15,0.76904,0.76921,0.76904,0.76919,65.78,False
'2018-01-09T18:06:00',0.76901,0.76904,0.76894,0.76896,60.61,0.7692,0.76921,0.76911,0.76912,65.52,True
'2018-01-09T18:07:00',0.76895,0.76906,0.76895,0.76904,65.35,0.76911,0.76923,0.76911,0.76921,72.81,True
'2018-01-09T18:08:00',0.76905,0.76909,0.76896,0.769,61.44,0.76921,0.76927,0.76913,0.76917,58.99,False
'2018-01-09T18:09:00',0.769,0.769,0.76889,0.7689,52.05,0.76917,0.76917,0.76908,0.76909,43.39,False
'2018-01-09T18:10:00',0.76892,0.76892,0.7688,0.76882,92.58,0.76909,0.76909,0.76898,0.76899,85.17,False
'2018-01-09T18:11:00',0.76882,0.76886,0.76877,0.76881,43.81,0.76899,0.76903,0.76895,0.769,50.5,False
'2018-01-09T18:12:00',0.76882,0.76882,0.7687,0.76876,69.19,0.76899,0.76899,0.76887,0.76894,70.48,False
'2018-01-09T18:13:00',0.76875,0.76878,0.76862,0.76871,63.73,0.76895,0.76895,0.76879,0.76889,56.88,True
'2018-01-09T18:14:00',0.76873,0.76878,0.76872,0.76876,37.89,0.7689,0.76896,0.76889,0.76893,40.64,True
'2018-01-09T18:15:00',0.76876,0.76881,0.76873,0.76876,59.38,0.76893,0.769,0.7689,0.76892,73.6,True
'2018-01-09T18:16:00',0.76878,0.76886,0.76875,0.76877,35.35,0.76894,0.76903,0.76892,0.76894,46.94,False
'2018-01-09T18:17:00',0.76877,0.76881,0.76871,0.76873,31.02,0.76894,0.76898,0.76889,0.7689,30.02,False
'2018-01-09T18:18:00',0.76873,0.76878,0.76873,0.76875,23.6,0.7689,0.76897,0.7689,0.76892,22.09,False
'2018-01-09T18:19:00',0.76875,0.76875,0.76858,0.76859,35.27,0.76892,0.76895,0.76875,0.76875,28.21,False
'2018-01-09T18:20:00',0.76857,0.76858,0.76849,0.76858,53.88,0.76875,0.76876,0.76863,0.76875,47.9,False
'2018-01-09T18:21:00',0.76858,0.76858,0.7685,0.76858,51.01,0.76875,0.76876,0.76867,0.76875,36.83,True
'2018-01-09T18:22:00',0.76857,0.76861,0.76855,0.76858,28.74,0.76874,0.76879,0.76872,0.76875,24.86,False
'2018-01-09T18:23:00',0.76857,0.76859,0.7685,0.76859,36.33,0.76876,0.76876,0.76868,0.76876,34.23,True
'2018-01-09T18:24:00',0.76859,0.76859,0.76843,0.76843,40.99,0.76876,0.76877,0.76863,0.76863,44.63,False
'2018-01-09T18:25:00',0.76845,0.76846,0.76842,0.76845,30.92,0.76862,0.76864,0.7686,0.76864,32.18,True
'2018-01-09T18:26:00',0.76845,0.76849,0.76836,0.76839,60.88,0.76864,0.76867,0.76854,0.76856,49.88,False
'2018-01-09T18:27:00',0.76838,0.76846,0.76835,0.76845,53.24,0.76855,0.76864,0.76853,0.76862,57.57,True
'2018-01-09T18:28:00',0.76846,0.76848,0.76843,0.76846,24.5,0.76863,0.76865,0.7686,0.76863,23.32,True
'2018-01-09T18:29:00',0.76848,0.76851,0.7683,0.76832,48.75,0.76865,0.76868,0.76847,0.76849,46.33,False
'2018-01-09T18:30:00',0.76836,0.76842,0.76832,0.7684,56.44,0.76852,0.76859,0.76849,0.76858,61.03,True
'2018-01-09T18:31:00',0.7684,0.76843,0.76832,0.76833,47.16,0.76858,0.7686,0.76849,0.7685,43.62,False
'2018-01-09T18:32:00',0.76835,0.76836,0.76833,0.76835,8.98,0.7685,0.76854,0.7685,0.76854,9.45,True
'2018-01-09T18:33:00',0.76836,0.76844,0.76834,0.76843,25.44,0.76853,0.7686,0.76852,0.7686,24.49,True
'2018-01-09T18:34:00',0.76843,0.7685,0.76841,0.76846,38.3,0.76861,0.76867,0.76856,0.76863,30.02,True
'2018-01-09T18:35:00',0.76849,0.76858,0.76849,0.76858,43.51,0.76867,0.76875,0.76866,0.76874,49.43,False
'2018-01-09T18:36:00',0.76858,0.76858,0.76851,0.76858,49.95,0.76875,0.76875,0.76867,0.76875,46.47,False
'2018-01-09T18:37:00',0.76857,0.76857,0.76845,0.76846,60.44,0.76875,0.76875,0.76862,0.76863,56.13,False
'2018-01-09T18:38:00',0.76848,0.7685,0.76844,0.76846,57.83,0.76865,0.76867,0.7686,0.76863,65.42,False
'2018-01-09T18:39:00',0.76847,0.76848,0.76839,0.76839,47.87,0.76865,0.76866,0.76855,0.76855,46.03,False
'2018-01-09T18:40:00',0.76838,0.76845,0.76838,0.76842,28.83,0.76856,0.76863,0.76855,0.76859,26.54,False
'2018-01-09T18:41:00',0.76842,0.76845,0.7684,0.76841,29.42,0.76859,0.76862,0.76855,0.76859,36.62,False
'2018-01-09T18:42:00',0.76839,0.76841,0.76836,0.76836,26.74,0.76856,0.76859,0.76853,0.76854,20.83,True
'2018-01-09T18:43:00',0.76836,0.76853,0.76836,0.76853,43.99,0.76855,0.7687,0.76855,0.7687,40.23,True
'2018-01-09T18:44:00',0.76854,0.76866,0.76853,0.76863,50.73,0.7687,0.76881,0.76869,0.7688,48.84,True
'2018-01-09T18:45:00',0.76863,0.76867,0.76863,0.76866,39.92,0.76881,0.76884,0.7688,0.76883,47.04,True
'2018-01-09T18:46:00',0.76866,0.76872,0.76866,0.7687,30.48,0.76883,0.76889,0.76882,0.76886,33.39,False
'2018-01-09T18:47:00',0.7687,0.7687,0.76861,0.76861,27.05,0.76887,0.76887,0.76876,0.76878,28.48,False
'2018-01-09T18:48:00',0.76861,0.76865,0.76857,0.76859,26.59,0.76879,0.76879,0.76872,0.76874,23.52,True
'2018-01-09T18:49:00',0.76859,0.7687,0.76859,0.7687,27.88,0.76875,0.76886,0.76875,0.76886,30.53,False
'2018-01-09T18:50:00',0.76866,0.76866,0.7686,0.76861,44.04,0.76885,0.76885,0.76876,0.76878,35.83,True
'2018-01-09T18:51:00',0.7686,0.76876,0.7686,0.76876,30.12,0.76879,0.76893,0.76879,0.76892,37.1,False
'2018-01-09T18:52:00',0.76874,0.76876,0.7687,0.76875,34.96,0.76892,0.76893,0.76887,0.76891,27.97,True
'2018-01-09T18:53:00',0.76876,0.76883,0.76873,0.76877,38.73,0.76894,0.769,0.7689,0.76894,42.91,False
'2018-01-09T18:54:00',0.76877,0.76877,0.7687,0.76873,36.01,0.76894,0.76894,0.76886,0.76889,39.79,True
'2018-01-09T18:55:00',0.76873,0.76878,0.76872,0.76876,42.55,0.7689,0.76895,0.76888,0.76893,48.37,False
'2018-01-09T18:56:00',0.76875,0.76877,0.76872,0.76875,43.72,0.76894,0.76895,0.76889,0.76892,58.67,True
'2018-01-09T18:57:00',0.76874,0.76878,0.76869,0.76869,57.99,0.76891,0.76895,0.76887,0.76887,65.11,False
'2018-01-09T18:58:00',0.76869,0.76872,0.76863,0.76872,31.39,0.76887,0.76889,0.7688,0.76889,33.9,True
'2018-01-09T18:59:00',0.76872,0.76883,0.76866,0.76883,71.78,0.76887,0.769,0.76883,0.769,70.77,True
'2018-01-09T19:00:00',0.76881,0.76895,0.76881,0.76895,60.73,0.76898,0.76911,0.76898,0.76911,56.83,True
'2018-01-09T19:01:00',0.76893,0.76895,0.7689,0.7689,35.79,0.76911,0.76912,0.76905,0.76905,30.92,False
'2018-01-09T19:02:00',0.7689,0.76895,0.76886,0.7689,24.33,0.76907,0.76908,0.76904,0.76904,23.51,True
'2018-01-09T19:03:00',0.7689,0.76895,0.76887,0.76895,14.1,0.76906,0.76911,0.76904,0.76911,15.68,True
'2018-01-09T19:04:00',0.76895,0.769,0.76895,0.76898,52.82,0.76912,0.76917,0.76912,0.76917,57.0,False
'2018-01-09T19:05:00',0.76898,0.76898,0.76889,0.76891,58.51,0.76916,0.76917,0.76906,0.76909,72.39,False
'2018-01-09T19:06:00',0.76892,0.76897,0.76891,0.76897,32.59,0.76909,0.76914,0.76906,0.76914,33.52,True
'2018-01-09T19:07:00',0.76895,0.769,0.76893,0.76895,53.45,0.76912,0.76918,0.7691,0.7691,47.56,False
'2018-01-09T19:08:00',0.76895,0.76895,0.7689,0.7689,23.98,0.76908,0.76909,0.76905,0.76905,22.93,False
'2018-01-09T19:09:00',0.76889,0.76893,0.76888,0.76893,32.35,0.76905,0.7691,0.76904,0.7691,37.34,True
'2018-01-09T19:10:00',0.76892,0.769,0.76892,0.769,41.0,0.76908,0.76917,0.76907,0.76917,41.69,True
'2018-01-09T19:11:00',0.76897,0.76901,0.76895,0.76897,28.64,0.76914,0.76918,0.76911,0.76914,29.8,True
'2018-01-09T19:12:00',0.76897,0.76902,0.76897,0.76899,8.0,0.76914,0.76917,0.76914,0.76915,9.31,False
'2018-01-09T19:13:00',0.76898,0.76901,0.76896,0.769,30.93,0.76915,0.76918,0.76912,0.76912,31.47,True
'2018-01-09T19:14:00',0.769,0.76908,0.76892,0.76907,30.94,0.76914,0.76925,0.76907,0.76922,31.53,True
'2018-01-09T19:15:00',0.76908,0.76914,0.76906,0.76913,35.72,0.76922,0.76931,0.76922,0.7693,40.44,True
'2018-01-09T19:16:00',0.76913,0.76918,0.76913,0.76917,28.22,0.76931,0.76934,0.7693,0.76933,31.17,True
'2018-01-09T19:17:00',0.76917,0.76918,0.76907,0.76908,33.53,0.76932,0.76935,0.76924,0.76925,36.8,False
'2018-01-09T19:18:00',0.76908,0.76911,0.76904,0.76904,50.75,0.76925,0.76929,0.7692,0.76923,47.4,True
'2018-01-09T19:19:00',0.76904,0.76917,0.76902,0.76914,52.93,0.7692,0.76934,0.76919,0.76931,47.75,False
'2018-01-09T19:20:00',0.76913,0.76915,0.76909,0.7691,49.37,0.76932,0.76933,0.76926,0.76929,43.55,False
'2018-01-09T19:21:00',0.7691,0.76913,0.76907,0.76907,55.36,0.76929,0.76931,0.76924,0.76924,44.63,False
'2018-01-09T19:22:00',0.76906,0.76911,0.76906,0.76909,43.53,0.76924,0.76928,0.76923,0.76925,40.43,False
'2018-01-09T19:23:00',0.7691,0.7691,0.76906,0.76906,18.78,0.76926,0.76927,0.76923,0.76923,17.38,False
'2018-01-09T19:24:00',0.76906,0.76909,0.76905,0.76905,20.37,0.76924,0.76926,0.76922,0.76922,20.62,False
'2018-01-09T19:25:00',0.76905,0.76905,0.7689,0.7689,23.09,0.76923,0.76923,0.76907,0.76907,24.18,False
'2018-01-09T19:26:00',0.76891,0.76893,0.76891,0.76891,11.83,0.76908,0.7691,0.76907,0.76909,11.99,True
'2018-01-09T19:27:00',0.7689,0.76896,0.76884,0.76884,23.27,0.76908,0.76913,0.76902,0.76902,22.2,False
'2018-01-09T19:28:00',0.76886,0.76893,0.76883,0.76887,46.46,0.76903,0.76911,0.76901,0.76904,44.8,False
'2018-01-09T19:29:00',0.76886,0.76888,0.76882,0.76888,33.34,0.76905,0.76906,0.76899,0.76905,37.4,False
'2018-01-09T19:30:00',0.76886,0.76887,0.76881,0.76886,27.17,0.76903,0.76905,0.76897,0.76903,30.48,True
'2018-01-09T19:31:00',0.76886,0.76892,0.76886,0.7689,38.51,0.76904,0.76908,0.76903,0.76907,44.62,True
'2018-01-09T19:32:00',0.76889,0.76895,0.76889,0.76891,26.6,0.76907,0.76912,0.76906,0.76908,27.31,True
'2018-01-09T19:33:00',0.76891,0.769,0.76888,0.76895,41.92,0.76909,0.76917,0.76905,0.76912,41.48,True
'2018-01-09T19:34:00',0.76896,0.76902,0.76896,0.76901,31.24,0.76912,0.7692,0.76912,0.76918,29.5,True
'2018-01-09T19:35:00',0.769,0.7691,0.76899,0.76905,45.52,0.76917,0.76927,0.76916,0.76923,42.28,False
'2018-01-09T19:36:00',0.76906,0.76909,0.76905,0.76905,38.45,0.76923,0.76927,0.76921,0.76922,28.02,False
'2018-01-09T19:37:00',0.76906,0.76907,0.76899,0.76899,17.81,0.76925,0.76925,0.76916,0.76916,13.49,False
'2018-01-09T19:38:00',0.76895,0.76901,0.76894,0.76901,31.84,0.76912,0.76919,0.76912,0.76918,35.57,False
'2018-01-09T19:39:00',0.76901,0.76901,0.76895,0.769,58.8,0.76918,0.76918,0.76912,0.76917,46.93,True
'2018-01-09T19:40:00',0.769,0.76909,0.769,0.76906,53.39,0.76917,0.76926,0.76917,0.76923,47.38,True
'2018-01-09T19:41:00',0.76905,0.7691,0.76903,0.76908,25.85,0.76924,0.76926,0.76919,0.76925,27.26,False
'2018-01-09T19:42:00',0.76905,0.76908,0.76902,0.76902,17.86,0.76924,0.76925,0.7692,0.76921,16.03,False
'2018-01-09T19:43:00',0.76903,0.76903,0.769,0.76901,9.86,0.76922,0.76922,0.76917,0.76919,10.7,True
'2018-01-09T19:44:00',0.76905,0.76913,0.76901,0.76913,40.08,0.76919,0.7693,0.76919,0.7693,37.47,True
'2018-01-09T19:45:00',0.76915,0.76915,0.76906,0.76909,32.97,0.76932,0.76932,0.76924,0.76928,29.5,False
'2018-01-09T19:46:00',0.76909,0.76914,0.76905,0.76908,15.47,0.76928,0.76931,0.76923,0.76925,17.34,False
'2018-01-09T19:47:00',0.76908,0.7691,0.76889,0.76892,60.96,0.76925,0.76925,0.76906,0.76909,56.47,False
'2018-01-09T19:48:00',0.76891,0.76895,0.76889,0.76894,35.82,0.7691,0.76914,0.76907,0.76911,33.42,False
'2018-01-09T19:49:00',0.76894,0.76895,0.76892,0.76895,21.91,0.7691,0.76913,0.7691,0.76912,18.18,True
'2018-01-09T19:50:00',0.76897,0.76898,0.76896,0.76896,9.64,0.76914,0.76915,0.76913,0.76913,10.0,True
'2018-01-09T19:51:00',0.76898,0.76899,0.76897,0.76899,14.17,0.76915,0.76916,0.76914,0.76916,18.09,True
'2018-01-09T19:52:00',0.76899,0.76899,0.76896,0.76897,16.29,0.76915,0.76917,0.76913,0.76914,14.82,True
'2018-01-09T19:53:00',0.769,0.76902,0.76894,0.76899,34.92,0.76914,0.7692,0.76912,0.76916,31.18,False
'2018-01-09T19:54:00',0.76899,0.76902,0.76897,0.76898,23.48,0.76916,0.76919,0.76915,0.76915,27.58,True
'2018-01-09T19:55:00',0.76899,0.76908,0.76899,0.76903,45.33,0.76916,0.76925,0.76916,0.76922,44.97,True
'2018-01-09T19:56:00',0.76906,0.76911,0.76902,0.76911,40.93,0.76923,0.76929,0.76919,0.76928,47.97,True
'2018-01-09T19:57:00',0.7691,0.76916,0.76908,0.76913,39.94,0.76926,0.76931,0.76925,0.76931,41.77,True
'2018-01-09T19:58:00',0.76912,0.7692,0.7691,0.7691,26.65,0.76929,0.76937,0.76927,0.76927,28.53,False
'2018-01-09T19:59:00',0.7691,0.76912,0.76905,0.76909,45.17,0.76927,0.7693,0.76922,0.76926,53.03,False
'2018-01-09T20:00:00',0.76909,0.76909,0.76894,0.76896,64.5,0.76927,0.76927,0.76911,0.76915,57.39,False
'2018-01-09T20:01:00',0.76897,0.76907,0.76894,0.76906,48.39,0.76915,0.76925,0.76911,0.76923,47.86,True
'2018-01-09T20:02:00',0.76905,0.7691,0.769,0.76907,36.12,0.76921,0.76926,0.76916,0.76924,32.46,False
'2018-01-09T20:03:00',0.7691,0.7691,0.76902,0.76905,27.21,0.76926,0.76926,0.76919,0.76924,25.82,False
'2018-01-09T20:04:00',0.76905,0.7691,0.76904,0.76906,31.72,0.76924,0.76926,0.76923,0.76923,29.83,True
'2018-01-09T20:05:00',0.76907,0.7692,0.76905,0.7692,53.84,0.76924,0.76939,0.76922,0.76936,69.35,True
'2018-01-09T20:06:00',0.7692,0.76921,0.76919,0.7692,20.12,0.76937,0.76939,0.76931,0.76931,20.31,False
'2018-01-09T20:07:00',0.76916,0.76916,0.76909,0.76914,21.36,0.76931,0.76933,0.76927,0.76929,26.3,False
'2018-01-09T20:08:00',0.76914,0.76915,0.76905,0.76909,14.49,0.76928,0.76929,0.76922,0.76924,21.21,False
'2018-01-09T20:09:00',0.76909,0.76911,0.76902,0.76911,32.58,0.76923,0.76928,0.76919,0.76928,35.09,True
'2018-01-09T20:10:00',0.76912,0.76913,0.76909,0.76909,17.82,0.76928,0.76929,0.76925,0.76925,22.47,False
'2018-01-09T20:11:00',0.76909,0.76909,0.76899,0.76908,35.42,0.76926,0.76926,0.76916,0.76926,40.05,True
'2018-01-09T20:12:00',0.76911,0.76913,0.76905,0.76906,27.09,0.76928,0.76929,0.76922,0.76923,27.48,False
'2018-01-09T20:13:00',0.76908,0.76908,0.76905,0.76907,19.7,0.76925,0.76926,0.76921,0.76924,18.48,True
'2018-01-09T20:14:00',0.76908,0.76912,0.76905,0.76912,50.58,0.76925,0.76931,0.76923,0.7693,50.38,True
'2018-01-09T20:15:00',0.76915,0.76915,0.76906,0.76906,52.53,0.7693,0.76931,0.76923,0.76923,46.84,False
'2018-01-09T20:16:00',0.76907,0.76909,0.76903,0.76907,61.0,0.76926,0.76927,0.7692,0.76923,58.2,False
'2018-01-09T20:17:00',0.76906,0.76908,0.769,0.76903,61.43,0.76923,0.76926,0.76916,0.7692,54.09,True
'2018-01-09T20:18:00',0.76902,0.76911,0.76902,0.76906,37.84,0.7692,0.76928,0.7692,0.76922,31.4,True
'2018-01-09T20:19:00',0.76904,0.76913,0.76904,0.7691,34.45,0.76923,0.7693,0.7692,0.76927,30.8,False
'2018-01-09T20:20:00',0.7691,0.76912,0.76904,0.76904,22.11,0.76927,0.76929,0.76921,0.76921,18.19,False
'2018-01-09T20:21:00',0.76906,0.7691,0.76901,0.76909,39.45,0.76923,0.76928,0.76918,0.76928,38.22,True
'2018-01-09T20:22:00',0.76909,0.76913,0.76906,0.7691,37.99,0.76928,0.7693,0.76924,0.76928,42.16,False
'2018-01-09T20:23:00',0.7691,0.7691,0.76899,0.76904,35.69,0.76928,0.76928,0.76917,0.76924,30.42,True
'2018-01-09T20:24:00',0.76905,0.76912,0.76902,0.76906,44.95,0.76923,0.76929,0.76918,0.76923,41.9,False
'2018-01-09T20:25:00',0.76906,0.76908,0.76898,0.76898,24.47,0.76924,0.76925,0.76913,0.76913,23.22,False
'2018-01-09T20:26:00',0.76897,0.76905,0.76897,0.76904,25.61,0.76914,0.76922,0.76914,0.76921,24.35,True
'2018-01-09T20:27:00',0.76903,0.76906,0.76903,0.76906,36.24,0.7692,0.76923,0.76919,0.76919,35.69,True
'2018-01-09T20:28:00',0.76906,0.76908,0.76904,0.76907,34.19,0.76922,0.76925,0.7692,0.76924,31.46,True
'2018-01-09T20:29:00',0.76908,0.7691,0.76906,0.76908,29.67,0.76927,0.76929,0.76922,0.76925,23.71,True
'2018-01-09T20:30:00',0.76908,0.76914,0.76907,0.76913,23.66,0.76926,0.76932,0.76924,0.7693,25.73,True
'2018-01-09T20:31:00',0.76913,0.76918,0.76911,0.76915,37.88,0.7693,0.76935,0.76929,0.76931,41.66,True
'2018-01-09T20:32:00',0.76914,0.76924,0.76914,0.76924,35.57,0.76931,0.76941,0.76931,0.76941,35.89,True
'2018-01-09T20:33:00',0.76924,0.76926,0.76922,0.76923,15.37,0.7694,0.76944,0.7694,0.7694,19.95,True
'2018-01-09T20:34:00',0.76924,0.7693,0.76923,0.7693,39.82,0.7694,0.76948,0.7694,0.76947,34.22,True
'2018-01-09T20:35:00',0.76928,0.76932,0.76926,0.76929,36.05,0.76945,0.7695,0.76943,0.76946,32.6,True
'2018-01-09T20:36:00',0.7693,0.76945,0.76929,0.76939,38.5,0.76946,0.76961,0.76946,0.76957,32.33,True
'2018-01-09T20:37:00',0.76941,0.76959,0.76938,0.76956,40.59,0.76958,0.76975,0.76955,0.76973,43.64,False
'2018-01-09T20:38:00',0.76955,0.76956,0.7694,0.76955,64.15,0.76974,0.76974,0.76957,0.76967,54.79,False
'2018-01-09T20:39:00',0.76952,0.76955,0.7694,0.76949,66.63,0.76967,0.7697,0.76958,0.76966,72.12,False
'2018-01-09T20:40:00',0.7695,0.7695,0.76943,0.76945,25.85,0.76968,0.76968,0.7696,0.76962,27.72,False
'2018-01-09T20:41:00',0.76945,0.76945,0.76935,0.7694,50.14,0.76962,0.76962,0.76953,0.76954,35.02,False
'2018-01-09T20:42:00',0.76935,0.76935,0.76925,0.7693,35.87,0.76954,0.76954,0.76942,0.76948,33.83,False
'2018-01-09T20:43:00',0.76931,0.76935,0.7693,0.76935,19.36,0.76948,0.76951,0.76946,0.76951,24.4,True
'2018-01-09T20:44:00',0.76936,0.76945,0.76935,0.76945,43.47,0.76953,0.7696,0.7695,0.7696,42.6,True
'2018-01-09T20:45:00',0.76945,0.7695,0.76944,0.76946,35.48,0.76962,0.76966,0.76961,0.76963,42.43,False
'2018-01-09T20:46:00',0.76946,0.76946,0.7693,0.7693,36.4,0.76963,0.76963,0.76947,0.76947,33.56,False
'2018-01-09T20:47:00',0.76934,0.76942,0.76934,0.7694,33.06,0.76947,0.76958,0.76947,0.76957,31.34,True
'2018-01-09T20:48:00',0.7694,0.76943,0.76937,0.76941,31.22,0.76956,0.76959,0.76954,0.76958,27.83,True
'2018-01-09T20:49:00',0.76942,0.76946,0.76939,0.7694,52.24,0.76959,0.76963,0.76954,0.76957,37.82,False
'2018-01-09T20:50:00',0.7694,0.76943,0.76931,0.76931,43.06,0.76956,0.7696,0.76946,0.76946,40.3,False
'2018-01-09T20:51:00',0.76931,0.76935,0.76925,0.76925,15.48,0.76947,0.76948,0.7694,0.7694,15.12,False
'2018-01-09T20:52:00',0.76926,0.76929,0.76923,0.76923,24.09,0.76942,0.76942,0.76939,0.76941,20.12,True
'2018-01-09T20:53:00',0.76923,0.7693,0.76923,0.7693,32.46,0.7694,0.76946,0.7694,0.76945,32.96,True
'2018-01-09T20:54:00',0.7693,0.7694,0.76925,0.76931,32.18,0.76946,0.76953,0.76942,0.76948,32.43,False
'2018-01-09T20:55:00',0.7693,0.76937,0.7693,0.76935,35.37,0.76949,0.76954,0.76947,0.76951,44.3,True
'2018-01-09T20:56:00',0.76935,0.76939,0.76933,0.76939,10.94,0.76951,0.76956,0.76949,0.76956,15.72,True
'2018-01-09T20:57:00',0.76938,0.7694,0.76934,0.7694,27.32,0.76955,0.76958,0.76952,0.76955,25.96,False
'2018-01-09T20:58:00',0.76938,0.7694,0.76933,0.76935,40.22,0.76955,0.76956,0.7695,0.76952,40.82,True
'2018-01-09T20:59:00',0.76936,0.76948,0.76936,0.76939,50.95,0.76952,0.76966,0.76952,0.76955,44.67,False
'2018-01-09T21:00:00',0.76939,0.76939,0.7692,0.76922,42.94,0.76954,0.76956,0.76935,0.76937,36.68,False
'2018-01-09T21:01:00',0.76922,0.76922,0.76918,0.76918,9.62,0.76936,0.76938,0.76936,0.76936,8.6,True
'2018-01-09T21:02:00',0.76919,0.76924,0.76918,0.7692,14.48,0.76936,0.76941,0.76936,0.76936,11.24,True
'2018-01-09T21:03:00',0.76919,0.76925,0.76919,0.76925,34.7,0.76936,0.76944,0.76935,0.76944,31.47,True
'2018-01-09T21:04:00',0.76925,0.76928,0.76918,0.76919,43.4,0.76943,0.76945,0.76934,0.76935,55.01,True
'2018-01-09T21:05:00',0.76918,0.76929,0.76918,0.76929,40.3,0.76936,0.76944,0.76936,0.76944,45.1,True
'2018-01-09T21:06:00',0.76929,0.7693,0.76924,0.76927,20.85,0.76945,0.76946,0.76942,0.76943,21.22,True
'2018-01-09T21:07:00',0.76928,0.76931,0.76927,0.76927,16.86,0.76944,0.76948,0.76942,0.76943,16.09,False
'2018-01-09T21:08:00',0.76926,0.7693,0.7692,0.7692,31.34,0.76942,0.76946,0.76937,0.76938,28.74,False
'2018-01-09T21:09:00',0.76919,0.7692,0.76916,0.76916,25.11,0.76935,0.76938,0.76933,0.76933,23.1,False
'2018-01-09T21:10:00',0.76913,0.76913,0.76907,0.7691,25.72,0.76928,0.7693,0.76925,0.76926,23.66,False
'2018-01-09T21:11:00',0.76908,0.76909,0.76904,0.76904,18.99,0.76926,0.76926,0.76921,0.76921,23.35,False
'2018-01-09T21:12:00',0.76905,0.7691,0.76903,0.76905,25.73,0.76921,0.76923,0.76921,0.76923,29.32,True
'2018-01-09T21:13:00',0.7691,0.76913,0.76908,0.76913,34.02,0.76925,0.7693,0.76924,0.7693,34.96,True
'2018-01-09T21:14:00',0.76913,0.76915,0.76911,0.76915,53.69,0.76929,0.76934,0.76928,0.7693,54.79,True
'2018-01-09T21:15:00',0.76915,0.7692,0.76911,0.76915,25.14,0.76929,0.76935,0.76928,0.76931,29.66,False
'2018-01-09T21:16:00',0.76912,0.76915,0.76906,0.7691,21.7,0.76929,0.76932,0.76923,0.76929,26.72,True
'2018-01-09T21:17:00',0.76911,0.76919,0.76911,0.76915,27.21,0.76928,0.76938,0.76928,0.76931,32.84,False
'2018-01-09T21:18:00',0.76916,0.76919,0.76905,0.7691,33.67,0.76933,0.76935,0.76922,0.76925,30.44,False
'2018-01-09T21:19:00',0.7691,0.7691,0.769,0.76902,11.24,0.76926,0.76926,0.76917,0.76919,10.1,True
'2018-01-09T21:20:00',0.76905,0.76912,0.76904,0.76909,40.28,0.76919,0.76929,0.76919,0.76926,40.83,False
'2018-01-09T21:21:00',0.76911,0.76912,0.76901,0.76901,38.61,0.76928,0.76929,0.76917,0.76917,47.17,False
'2018-01-09T21:22:00',0.76902,0.76906,0.76897,0.76897,58.25,0.76921,0.76924,0.76914,0.76914,66.08,False
'2018-01-09T21:23:00',0.76897,0.76904,0.76895,0.76895,43.62,0.76914,0.76922,0.76912,0.76912,43.84,False
'2018-01-09T21:24:00',0.76896,0.76897,0.7689,0.76896,61.92,0.76913,0.76914,0.76907,0.76913,48.27,True
'2018-01-09T21:25:00',0.76897,0.769,0.76893,0.76894,52.39,0.76914,0.76917,0.7691,0.76912,42.68,False
'2018-01-09T21:26:00',0.76894,0.76897,0.76889,0.76891,46.24,0.76911,0.76913,0.76906,0.76908,36.56,False
'2018-01-09T21:27:00',0.76892,0.76895,0.76889,0.76892,32.76,0.76909,0.76913,0.76905,0.76911,25.21,True
'2018-01-09T21:28:00',0.76893,0.76895,0.76889,0.76894,20.35,0.7691,0.76914,0.76906,0.76914,23.19,True
'2018-01-09T21:29:00',0.76894,0.76902,0.7689,0.76902,41.17,0.76913,0.76918,0.76907,0.76918,42.06,True
'2018-01-09T21:30:00',0.769,0.76904,0.76898,0.76899,22.89,0.76917,0.76921,0.76915,0.76917,18.86,True
'2018-01-09T21:31:00',0.76901,0.76905,0.76901,0.76903,11.99,0.76918,0.7692,0.76917,0.76918,12.0,True
'2018-01-09T21:32:00',0.769,0.76905,0.76898,0.76905,56.92,0.76917,0.76923,0.76915,0.7692,59.79,True
'2018-01-09T21:33:00',0.76903,0.76911,0.76903,0.7691,17.73,0.7692,0.76926,0.7692,0.76925,20.06,False
'2018-01-09T21:34:00',0.7691,0.76911,0.76901,0.76905,61.34,0.76926,0.76926,0.76919,0.76922,55.93,False
'2018-01-09T21:35:00',0.76905,0.76905,0.769,0.769,25.36,0.76923,0.76923,0.76918,0.76918,25.94,False
'2018-01-09T21:36:00',0.769,0.76905,0.769,0.76904,36.29,0.76918,0.76922,0.76917,0.7692,47.79,True
'2018-01-09T21:37:00',0.76905,0.76908,0.76902,0.76906,19.48,0.76922,0.76925,0.76919,0.76925,20.54,True
'2018-01-09T21:38:00',0.76909,0.7691,0.76904,0.7691,50.46,0.76926,0.76926,0.76921,0.76924,42.83,False
'2018-01-09T21:39:00',0.7691,0.7691,0.76909,0.7691,7.0,0.76925,0.76925,0.76922,0.76922,12.23,False
'2018-01-09T21:40:00',0.76905,0.76907,0.76905,0.76906,33.96,0.76923,0.76924,0.76921,0.76923,35.07,False
'2018-01-09T21:41:00',0.76905,0.76907,0.76896,0.76896,34.96,0.76923,0.76924,0.76913,0.76913,33.29,False
'2018-01-09T21:42:00',0.76897,0.769,0.7689,0.76891,22.21,0.76914,0.76914,0.76908,0.76908,22.81,False
'2018-01-09T21:43:00',0.7689,0.76891,0.7688,0.76883,39.03,0.76909,0.76909,0.76897,0.769,34.19,False
'2018-01-09T21:44:00',0.76885,0.76885,0.7688,0.76885,16.65,0.76899,0.76901,0.76896,0.76899,15.33,True
'2018-01-09T21:45:00',0.76885,0.7689,0.76884,0.76885,39.11,0.76899,0.76908,0.76899,0.76899,36.3,False
'2018-01-09T21:46:00',0.76886,0.7689,0.76883,0.76886,55.46,0.76899,0.76907,0.76898,0.76904,58.24,False
'2018-01-09T21:47:00',0.76887,0.7689,0.76884,0.76885,33.93,0.76904,0.76906,0.769,0.76903,30.95,True
'2018-01-09T21:48:00',0.76887,0.7689,0.76886,0.7689,14.98,0.76903,0.76907,0.76903,0.76905,17.66,True
'2018-01-09T21:49:00',0.7689,0.76896,0.76889,0.76893,32.1,0.76906,0.76914,0.76906,0.7691,30.25,True
'2018-01-09T21:50:00',0.76893,0.76898,0.76889,0.76895,29.86,0.76909,0.76914,0.76907,0.76911,36.69,True
'2018-01-09T21:51:00',0.76895,0.769,0.76893,0.769,20.6,0.7691,0.76918,0.7691,0.76915,24.53,True
'2018-01-09T21:52:00',0.769,0.76905,0.76897,0.76903,18.62,0.76915,0.76923,0.76914,0.7692,27.18,True
'2018-01-09T21:53:00',0.76903,0.76914,0.769,0.76913,33.94,0.7692,0.7693,0.76915,0.76929,35.96,True
'2018-01-09T21:54:00',0.76912,0.76915,0.7691,0.7691,16.62,0.76929,0.76932,0.76924,0.76924,15.48,False
'2018-01-09T21:55:00',0.76908,0.7691,0.76907,0.76907,10.49,0.76924,0.76925,0.76924,0.76925,12.99,True
'2018-01-09T21:56:00',0.76906,0.7692,0.76905,0.76915,42.81,0.76924,0.76934,0.76922,0.76934,33.95,False
'2018-01-09T21:57:00',0.76915,0.7692,0.7691,0.7691,49.89,0.76931,0.76934,0.76927,0.76927,50.16,False
'2018-01-09T21:58:00',0.76908,0.76908,0.76897,0.769,41.95,0.76924,0.76924,0.76915,0.76915,50.02,True
'2018-01-09T21:59:00',0.769,0.76911,0.76899,0.76911,51.31,0.76917,0.76928,0.76917,0.76927,49.13,True
'2018-01-09T22:00:00',0.76911,0.76917,0.76907,0.76911,29.68,0.76928,0.76935,0.76924,0.76928,26.18,False
'2018-01-09T22:01:00',0.7691,0.76915,0.76909,0.76911,17.07,0.76929,0.76933,0.76926,0.76928,18.69,False
'2018-01-09T22:02:00',0.76909,0.76912,0.76908,0.7691,14.83,0.76926,0.76929,0.76923,0.76928,14.94,False
'2018-01-09T22:03:00',0.7691,0.76911,0.76907,0.7691,19.7,0.76927,0.76929,0.76924,0.76927,19.47,True
'2018-01-09T22:04:00',0.76911,0.76912,0.769,0.76901,25.46,0.76929,0.76929,0.76917,0.76918,23.18,False
'2018-01-09T22:05:00',0.76901,0.76902,0.76898,0.769,9.34,0.76918,0.76919,0.76916,0.76918,9.6,False
'2018-01-09T22:06:00',0.76898,0.769,0.76891,0.76891,22.36,0.76918,0.76918,0.76908,0.76908,18.3,False
'2018-01-09T22:07:00',0.76891,0.76891,0.76883,0.76883,11.73,0.76908,0.76908,0.76901,0.76901,10.49,False
'2018-01-09T22:08:00',0.7688,0.76885,0.7688,0.76885,17.17,0.76899,0.76902,0.76898,0.76901,15.36,False
'2018-01-09T22:09:00',0.76885,0.76885,0.76875,0.76875,41.56,0.769,0.769,0.76894,0.76894,45.0,False
'2018-01-09T22:10:00',0.76876,0.76882,0.76875,0.76879,14.97,0.76893,0.769,0.76893,0.76898,19.16,False
'2018-01-09T22:11:00',0.76877,0.76879,0.76869,0.76878,42.45,0.76892,0.76896,0.76887,0.76896,37.03,False
'2018-01-09T22:12:00',0.76878,0.76878,0.76875,0.76876,6.06,0.76895,0.76896,0.76893,0.76893,7.62,False
'2018-01-09T22:13:00',0.76876,0.76879,0.76874,0.76876,14.46,0.76892,0.76894,0.76891,0.76893,14.49,True
'2018-01-09T22:14:00',0.76878,0.76887,0.76878,0.76884,14.24,0.76894,0.76904,0.76894,0.76902,19.46,False
'2018-01-09T22:15:00',0.76884,0.76886,0.76884,0.76885,6.11,0.76901,0.76903,0.76901,0.76902,7.24,True
'2018-01-09T22:16:00',0.76885,0.76888,0.76885,0.76887,8.74,0.76904,0.76906,0.76903,0.76906,7.0,True
'2018-01-09T22:17:00',0.76886,0.76889,0.76881,0.76882,10.57,0.76903,0.76906,0.76898,0.76899,12.44,False
'2018-01-09T22:18:00',0.7688,0.7688,0.76876,0.76877,8.48,0.76898,0.76898,0.76895,0.76895,6.94,False
'2018-01-09T22:19:00',0.76879,0.76879,0.76878,0.76878,2.12,0.76896,0.76896,0.76895,0.76895,2.0,True
'2018-01-09T22:20:00',0.7688,0.7688,0.76878,0.76878,2.0,0.76895,0.76895,0.76895,0.76895,2.0,False
'2018-01-09T22:21:00',0.76877,0.76879,0.76877,0.76879,8.6,0.76895,0.76897,0.76895,0.76896,7.36,False
'2018-01-09T22:22:00',0.76876,0.76878,0.76872,0.76875,12.6,0.76894,0.76895,0.7689,0.76892,14.81,True
'2018-01-09T22:23:00',0.76874,0.76886,0.76872,0.76882,25.5,0.76891,0.76903,0.7689,0.76899,25.23,False
'2018-01-09T22:24:00',0.76881,0.76881,0.76878,0.7688,7.73,0.76898,0.76898,0.76896,0.76897,7.96,True
'2018-01-09T22:25:00',0.76882,0.7689,0.76873,0.76874,28.35,0.76899,0.76903,0.76891,0.76891,31.43,False
'2018-01-09T22:26:00',0.76872,0.76875,0.76871,0.76873,18.69,0.76889,0.76891,0.76888,0.7689,13.73,True
'2018-01-09T22:27:00',0.76874,0.76875,0.76873,0.76873,11.61,0.76891,0.76893,0.7689,0.7689,13.4,False
'2018-01-09T22:28:00',0.76873,0.76873,0.76871,0.76871,15.96,0.7689,0.7689,0.76889,0.76889,26.81,True
'2018-01-09T22:29:00',0.76871,0.76878,0.7687,0.76878,33.88,0.76889,0.76896,0.76889,0.76896,42.94,False
'2018-01-09T22:30:00',0.76874,0.76875,0.76866,0.76869,58.8,0.76897,0.76902,0.76893,0.76899,72.14,True
'2018-01-09T22:31:00',0.76869,0.7689,0.76869,0.7689,24.08,0.76898,0.76916,0.76898,0.76915,28.47,False
'2018-01-09T22:32:00',0.7689,0.7689,0.76886,0.7689,15.06,0.76915,0.76916,0.76915,0.76915,34.64,True
'2018-01-09T22:33:00',0.7689,0.76892,0.76859,0.76862,70.03,0.76915,0.76916,0.7689,0.76892,73.75,False
'2018-01-09T22:34:00',0.76862,0.76864,0.76861,0.76861,33.8,0.76892,0.76894,0.76887,0.76889,41.99,True
'2018-01-09T22:35:00',0.76861,0.76868,0.76861,0.76862,23.47,0.76888,0.76893,0.76885,0.7689,23.63,False
'2018-01-09T22:36:00',0.76863,0.76864,0.76862,0.76864,13.55,0.76891,0.76892,0.7689,0.76891,13.66,True
'2018-01-09T22:37:00',0.76864,0.76871,0.76863,0.76869,54.27,0.76893,0.76897,0.76893,0.76895,39.35,True
'2018-01-09T22:38:00',0.7687,0.76884,0.7687,0.76881,60.7,0.76897,0.76905,0.76895,0.76904,51.24,True
'2018-01-09T22:39:00',0.76881,0.76896,0.7688,0.76895,45.4,0.76904,0.76914,0.76902,0.76913,38.37,True
'2018-01-09T22:40:00',0.76892,0.76912,0.76889,0.769,71.3,0.76913,0.76931,0.7691,0.76924,49.57,False
'2018-01-09T22:41:00',0.76899,0.76901,0.76898,0.76899,24.7,0.76924,0.76925,0.76923,0.76925,19.21,True
'2018-01-09T22:42:00',0.76899,0.76905,0.76897,0.76904,12.22,0.76925,0.76925,0.76925,0.76925,8.5,True
'2018-01-09T22:43:00',0.76905,0.76905,0.76896,0.76897,31.16,0.76925,0.76926,0.76925,0.76926,26.33,False
'2018-01-09T22:44:00',0.76897,0.769,0.76896,0.76899,22.75,0.76927,0.76927,0.76921,0.76923,22.35,False
'2018-01-09T22:45:00',0.76898,0.76898,0.76892,0.76892,22.68,0.7692,0.76925,0.76919,0.7692,21.79,False
'2018-01-09T22:46:00',0.7689,0.76892,0.76889,0.76889,16.27,0.76919,0.76919,0.76914,0.76914,15.13,False
'2018-01-09T22:47:00',0.76891,0.76894,0.76891,0.76893,10.72,0.76914,0.76915,0.76914,0.76915,12.64,True
'2018-01-09T22:48:00',0.76893,0.76896,0.76893,0.76895,14.45,0.76915,0.76916,0.76914,0.76916,16.8,True
'2018-01-09T22:49:00',0.76895,0.76898,0.76894,0.76896,19.34,0.76918,0.76921,0.76915,0.76916,29.51,True
'2018-01-09T22:50:00',0.76896,0.76908,0.76896,0.76908,38.66,0.76916,0.76929,0.76916,0.76929,50.46,False
'2018-01-09T22:51:00',0.76907,0.76907,0.76901,0.76905,36.18,0.76928,0.76929,0.7692,0.76925,37.5,True
'2018-01-09T22:52:00',0.76905,0.76914,0.76905,0.76908,59.29,0.76929,0.76937,0.76928,0.76932,86.5,False
'2018-01-09T22:53:00',0.76909,0.76909,0.76902,0.76905,11.1,0.76935,0.76935,0.7693,0.76931,16.17,False
'2018-01-09T22:54:00',0.76902,0.76905,0.769,0.76902,22.17,0.76931,0.76931,0.76928,0.76929,19.06,True
'2018-01-09T22:55:00',0.76902,0.76916,0.76901,0.76916,45.98,0.76929,0.76946,0.76928,0.76946,31.69,True
'2018-01-09T22:56:00',0.76916,0.76925,0.76914,0.76924,90.55,0.76946,0.76955,0.7694,0.76953,79.17,False
'2018-01-09T22:57:00',0.7692,0.76922,0.76919,0.7692,45.82,0.7695,0.76951,0.76948,0.7695,43.8,True
'2018-01-09T22:58:00',0.7692,0.76935,0.7692,0.76924,28.21,0.76951,0.76966,0.7695,0.76956,27.09,False
'2018-01-09T22:59:00',0.7692,0.76925,0.76854,0.76854,27.64,0.76956,0.76986,0.76944,0.76944,26.0,False
'2018-01-09T23:00:00',0.76859,0.7686,0.76845,0.76855,18.0,0.76944,0.76951,0.76915,0.76924,9.26,False
'2018-01-09T23:01:00',0.76855,0.76855,0.76824,0.76843,8.59,0.76926,0.76936,0.76891,0.76905,7.84,False
'2018-01-09T23:02:00',0.76848,0.76848,0.76827,0.76828,1.85,0.76905,0.7691,0.76905,0.76905,3.75,False
'2018-01-09T23:03:00',0.76827,0.76827,0.76827,0.76827,0.74,0.76905,0.76905,0.769,0.769,1.5,False
'2018-01-09T23:04:00',0.76826,0.76826,0.7682,0.7682,2.75,0.769,0.769,0.769,0.769,1.5,False
'2018-01-09T23:05:00',0.7682,0.7682,0.7682,0.7682,8.75,0.769,0.769,0.769,0.769,3.75,True
'2018-01-09T23:06:00',0.7682,0.76832,0.76819,0.76832,11.0,0.76895,0.76901,0.76895,0.769,6.0,True
'2018-01-09T23:07:00',0.76834,0.76834,0.76819,0.76819,4.5,0.769,0.76901,0.769,0.76901,2.5,False
'2018-01-09T23:08:00',0.7682,0.76833,0.7682,0.76833,4.5,0.769,0.769,0.769,0.769,2.25,False
'2018-01-09T23:09:00',0.7682,0.76831,0.76819,0.76819,9.0,0.769,0.76901,0.769,0.76901,4.5,False
'2018-01-09T23:10:00',0.7682,0.76825,0.768,0.768,27.5,0.769,0.76911,0.769,0.76905,13.75,False
'2018-01-09T23:11:00',0.768,0.76826,0.76765,0.76826,19.87,0.76905,0.76905,0.76895,0.769,11.0,True
'2018-01-09T23:12:00',0.76826,0.76864,0.7679,0.7684,29.0,0.76905,0.76966,0.76905,0.76965,21.5,False
'2018-01-09T23:13:00',0.7684,0.76858,0.7684,0.76858,2.75,0.76965,0.76965,0.76965,0.76965,2.0,True
'2018-01-09T23:14:00',0.7685,0.7688,0.76849,0.7688,13.25,0.76955,0.76961,0.76946,0.7696,11.0,True
'2018-01-09T23:15:00',0.76884,0.76885,0.76835,0.76855,36.75,0.76961,0.76993,0.76955,0.76965,33.12,False
'2018-01-09T23:16:00',0.76855,0.76855,0.76844,0.76844,16.75,0.76965,0.76976,0.7696,0.76976,10.0,True
'2018-01-09T23:17:00',0.76844,0.76858,0.76844,0.76855,46.12,0.76976,0.76985,0.76975,0.7698,28.0,True
'2018-01-09T23:18:00',0.76855,0.76873,0.76854,0.76873,24.5,0.7698,0.76991,0.76975,0.76975,14.0,True
'2018-01-09T23:19:00',0.769,0.76935,0.769,0.76924,20.87,0.76975,0.76986,0.76975,0.76986,18.0,False
'2018-01-09T23:20:00',0.76931,0.76931,0.76922,0.76924,26.89,0.76983,0.76986,0.76974,0.76976,31.05,False
'2018-01-09T23:21:00',0.76923,0.7693,0.76923,0.76929,43.0,0.76975,0.76976,0.76975,0.76975,40.36,True
'2018-01-09T23:22:00',0.76929,0.76934,0.76928,0.76933,63.5,0.76975,0.76975,0.76975,0.76975,48.91,False
'2018-01-09T23:23:00',0.7693,0.7693,0.76909,0.76909,110.7,0.76975,0.76975,0.76957,0.76959,111.35,False
'2018-01-09T23:24:00',0.7691,0.7691,0.76905,0.76905,53.35,0.76959,0.76961,0.76956,0.76957,63.8,False
'2018-01-09T23:25:00',0.76905,0.76905,0.769,0.769,60.57,0.76958,0.7696,0.76954,0.76955,82.37,False
'2018-01-09T23:26:00',0.7686,0.76863,0.76825,0.76825,45.49,0.76982,0.76985,0.7693,0.7694,43.11,False
'2018-01-09T23:27:00',0.76838,0.76847,0.76834,0.76847,36.86,0.76945,0.76946,0.7694,0.76941,25.0,True
'2018-01-09T23:28:00',0.76848,0.76867,0.76847,0.76859,37.0,0.76941,0.76951,0.76941,0.76951,37.0,True
'2018-01-09T23:29:00',0.76859,0.76882,0.76854,0.76866,48.0,0.7695,0.76966,0.76939,0.76942,53.0,True
'2018-01-09T23:30:00',0.76867,0.76886,0.76854,0.76884,34.0,0.76941,0.76978,0.76938,0.76961,34.0,False
'2018-01-09T23:31:00',0.76884,0.76895,0.76884,0.76895,10.0,0.7696,0.7696,0.7696,0.7696,9.0,True
'2018-01-09T23:32:00',0.76894,0.76896,0.76883,0.76891,23.9,0.7696,0.76965,0.76941,0.76953,22.52,True
'2018-01-09T23:33:00',0.76891,0.769,0.76889,0.76891,16.75,0.76952,0.76965,0.76949,0.7696,13.0,False
'2018-01-09T23:34:00',0.76894,0.76895,0.7689,0.76893,16.0,0.7696,0.7696,0.7696,0.7696,16.0,True
'2018-01-09T23:35:00',0.76898,0.76898,0.7688,0.76889,23.2,0.7696,0.7696,0.76934,0.76956,20.14,False
'2018-01-09T23:36:00',0.76889,0.76892,0.76889,0.76892,8.0,0.7696,0.7696,0.76955,0.7696,7.5,True
'2018-01-09T23:37:00',0.76889,0.76892,0.76889,0.76892,9.0,0.76961,0.76961,0.76953,0.7696,9.5,True
'2018-01-09T23:38:00',0.76894,0.76894,0.7689,0.76891,10.25,0.7696,0.76961,0.7696,0.7696,10.0,True
'2018-01-09T23:39:00',0.76897,0.76897,0.7689,0.76896,13.4,0.7696,0.7696,0.76947,0.7696,13.77,False
'2018-01-09T23:40:00',0.76895,0.76896,0.76894,0.76896,7.0,0.76961,0.76961,0.7696,0.7696,8.5,True
'2018-01-09T23:41:00',0.76893,0.76904,0.76892,0.76904,11.0,0.7696,0.7697,0.7696,0.7697,11.5,True
'2018-01-09T23:42:00',0.76903,0.76921,0.76903,0.76911,53.1,0.7697,0.76981,0.76955,0.76981,50.8,True
'2018-01-09T23:43:00',0.76913,0.76921,0.76909,0.76915,35.0,0.76981,0.7699,0.7698,0.76984,39.5,False
'2018-01-09T23:44:00',0.76916,0.76916,0.76914,0.76914,14.0,0.76983,0.76988,0.7698,0.76985,14.0,True
'2018-01-09T23:45:00',0.76915,0.76923,0.76909,0.76919,48.5,0.76985,0.76989,0.76977,0.76985,47.0,True
'2018-01-09T23:46:00',0.76919,0.7693,0.76919,0.76921,38.0,0.76984,0.7699,0.7698,0.76986,36.5,False
'2018-01-09T23:47:00',0.76919,0.76926,0.76919,0.76924,15.0,0.76986,0.76986,0.76985,0.76985,15.0,True
'2018-01-09T23:48:00',0.76923,0.76928,0.76913,0.76919,40.5,0.76985,0.7699,0.7697,0.7698,39.0,False
'2018-01-09T23:49:00',0.76918,0.76922,0.76913,0.76919,20.0,0.7698,0.76981,0.76978,0.7698,20.0,False
'2018-01-09T23:50:00',0.7692,0.7692,0.7692,0.7692,1.0,0.76985,0.76985,0.76985,0.76985,1.0,False
'2018-01-09T23:51:00',0.7692,0.7692,0.76909,0.76909,16.5,0.7698,0.76985,0.76975,0.76977,14.0,False
'2018-01-09T23:52:00',0.7691,0.76915,0.769,0.76908,30.5,0.76976,0.76983,0.76957,0.76975,31.0,True
'2018-01-09T23:53:00',0.76907,0.76921,0.76905,0.76918,25.0,0.76974,0.76988,0.76969,0.76986,25.0,True
'2018-01-09T23:54:00',0.76918,0.76925,0.76894,0.7691,43.0,0.76987,0.7699,0.76977,0.76982,43.5,False
'2018-01-09T23:55:00',0.76911,0.76912,0.76902,0.76902,28.0,0.76984,0.76984,0.76977,0.76979,28.5,False
'2018-01-09T23:56:00',0.76903,0.76904,0.76892,0.76892,28.0,0.76979,0.7698,0.76965,0.7697,31.0,False
'2018-01-09T23:57:00',0.76893,0.76901,0.76881,0.76885,42.0,0.7697,0.7697,0.76955,0.76955,33.2,False
'2018-01-09T23:58:00',0.76886,0.76891,0.76875,0.76881,41.0,0.76955,0.76956,0.76945,0.76956,39.0,False
'2018-01-09T23:59:00',0.76881,0.76883,0.76872,0.76883,25.0,0.76955,0.76955,0.76945,0.76945,24.5,True
'2018-01-10T00:00:00',0.76888,0.76916,0.76883,0.76906,103.0,0.76945,0.76954,0.76929,0.76949,114.15,False
'2018-01-10T00:01:00',0.76906,0.76916,0.76881,0.76908,107.5,0.7695,0.7695,0.76923,0.76933,143.86,True
'2018-01-10T00:02:00',0.76906,0.76925,0.76899,0.76902,91.5,0.76932,0.76945,0.76925,0.76929,92.27,True
'2018-01-10T00:03:00',0.76904,0.76928,0.769,0.76926,68.0,0.7693,0.76959,0.76926,0.76955,75.28,True
'2018-01-10T00:04:00',0.76928,0.76932,0.76912,0.76914,87.0,0.76955,0.7696,0.76945,0.76945,101.04,False
'2018-01-10T00:05:00',0.76914,0.76918,0.76902,0.76907,50.0,0.76945,0.76946,0.76939,0.76941,52.78,False
'2018-01-10T00:06:00',0.76906,0.76915,0.76895,0.76915,43.0,0.76941,0.76941,0.76925,0.76939,45.25,True
'2018-01-10T00:07:00',0.76915,0.76918,0.76915,0.76918,12.0,0.76941,0.76941,0.76938,0.7694,14.75,True
'2018-01-10T00:08:00',0.76918,0.76923,0.76914,0.76921,11.0,0.76935,0.76946,0.76935,0.76936,11.0,True
'2018-01-10T00:09:00',0.76921,0.76933,0.76921,0.76933,20.5,0.7694,0.76954,0.76935,0.7695,22.0,True
'2018-01-10T00:10:00',0.76935,0.76935,0.76935,0.76935,6.0,0.7695,0.76957,0.7695,0.76955,6.0,True
'2018-01-10T00:11:00',0.7693,0.76938,0.76929,0.76936,11.6,0.76955,0.76959,0.76954,0.76954,12.0,False
'2018-01-10T00:12:00',0.76933,0.76938,0.76933,0.76938,12.0,0.76954,0.76959,0.76954,0.76959,13.0,True
'2018-01-10T00:13:00',0.76937,0.76938,0.76937,0.76938,7.0,0.76959,0.7696,0.76955,0.76955,8.5,True
'2018-01-10T00:14:00',0.76937,0.7694,0.76937,0.76938,19.5,0.76955,0.7696,0.76955,0.76959,18.5,False
'2018-01-10T00:15:00',0.76938,0.76939,0.76932,0.76932,16.5,0.76955,0.7696,0.76955,0.76955,16.0,False
'2018-01-10T00:16:00',0.76933,0.76933,0.76928,0.76929,11.5,0.76955,0.76955,0.7695,0.7695,11.5,False
'2018-01-10T00:17:00',0.7693,0.76933,0.7693,0.76932,7.0,0.7695,0.7695,0.76945,0.7695,6.0,True
'2018-01-10T00:18:00',0.76932,0.76932,0.76922,0.76922,30.0,0.76951,0.76953,0.7694,0.7694,30.25,False
'2018-01-10T00:19:00',0.76921,0.76923,0.76912,0.76912,56.5,0.7694,0.76946,0.76935,0.76935,59.36,False
'2018-01-10T00:20:00',0.76913,0.76913,0.76907,0.76909,21.25,0.76935,0.76935,0.7693,0.7693,20.0,False
'2018-01-10T00:21:00',0.7691,0.76912,0.7691,0.76911,18.0,0.7693,0.76935,0.7693,0.76935,21.75,True
'2018-01-10T00:22:00',0.76911,0.76914,0.76896,0.76897,44.12,0.76934,0.76937,0.7692,0.7692,39.5,False
'2018-01-10T00:23:00',0.76898,0.769,0.76885,0.7689,31.12,0.76922,0.76922,0.76907,0.7691,26.5,False
'2018-01-10T00:24:00',0.76888,0.7689,0.7687,0.76885,44.25,0.7691,0.76911,0.76895,0.76906,54.37,True
'2018-01-10T00:25:00',0.76885,0.76891,0.76882,0.76887,32.37,0.76907,0.76915,0.76905,0.7691,30.5,True
'2018-01-10T00:26:00',0.76885,0.76891,0.76885,0.76891,15.0,0.76909,0.76917,0.76909,0.76917,16.75,True
'2018-01-10T00:27:00',0.76889,0.76897,0.76884,0.76889,50.32,0.76915,0.7692,0.76905,0.76912,52.21,False
'2018-01-10T00:28:00',0.76889,0.76889,0.76876,0.76882,39.59,0.76911,0.76911,0.76896,0.76903,34.99,False
'2018-01-10T00:29:00',0.76885,0.76885,0.76879,0.7688,18.48,0.76904,0.76904,0.769,0.769,17.5,True
'2018-01-10T00:30:00',0.7688,0.76887,0.76874,0.76882,38.1,0.76902,0.76908,0.76895,0.76901,34.5,False
'2018-01-10T00:31:00',0.76881,0.76882,0.76867,0.76875,52.08,0.76903,0.76903,0.76888,0.76895,45.87,False
'2018-01-10T00:32:00',0.76874,0.76879,0.76869,0.76879,33.23,0.76895,0.76901,0.76889,0.769,31.97,True
'2018-01-10T00:33:00',0.7688,0.76886,0.76875,0.76886,31.87,0.769,0.76909,0.76898,0.76909,31.59,True
'2018-01-10T00:34:00',0.76888,0.76888,0.76878,0.76885,33.35,0.76909,0.76909,0.76897,0.76905,29.35,False
'2018-01-10T00:35:00',0.76885,0.76885,0.76868,0.76881,33.1,0.76905,0.76905,0.76886,0.76899,31.44,True
'2018-01-10T00:36:00',0.76881,0.76893,0.76879,0.76888,25.85,0.769,0.7691,0.76896,0.76908,28.6,False
'2018-01-10T00:37:00',0.76887,0.76887,0.76878,0.76878,17.97,0.76907,0.76907,0.76896,0.76896,16.48,False
'2018-01-10T00:38:00',0.76877,0.76887,0.76868,0.76884,23.48,0.76897,0.76905,0.76886,0.76902,28.23,True
'2018-01-10T00:39:00',0.76886,0.76889,0.76882,0.76885,19.1,0.76904,0.76907,0.769,0.76903,18.12,False
'2018-01-10T00:40:00',0.76883,0.76884,0.76873,0.76874,18.34,0.76903,0.76903,0.76891,0.76894,12.98,False
'2018-01-10T00:41:00',0.76875,0.76875,0.76875,0.76875,1.87,0.76893,0.76893,0.76893,0.76893,1.0,False
'2018-01-10T00:42:00',0.76874,0.76874,0.76864,0.76864,13.23,0.76892,0.76892,0.76882,0.76882,14.48,False
'2018-01-10T00:43:00',0.76865,0.76865,0.76851,0.76856,42.69,0.76884,0.76884,0.76871,0.76874,43.77,True
'2018-01-10T00:44:00',0.76858,0.7687,0.76852,0.76868,34.46,0.76876,0.76889,0.76868,0.76886,31.45,True
'2018-01-10T00:45:00',0.76868,0.76872,0.76868,0.76869,12.36,0.76886,0.76891,0.76886,0.76887,11.47,True
'2018-01-10T00:46:00',0.7687,0.76875,0.76869,0.7687,22.74,0.76887,0.76892,0.76885,0.76886,21.84,False
'2018-01-10T00:47:00',0.7687,0.7687,0.7687,0.7687,1.5,0.76888,0.76888,0.76888,0.76888,1.0,True
'2018-01-10T00:48:00',0.76871,0.76871,0.76835,0.76845,40.71,0.76891,0.76891,0.7685,0.76862,34.61,False
'2018-01-10T00:49:00',0.76847,0.76851,0.76844,0.76844,33.72,0.76865,0.76869,0.76862,0.76862,36.09,True
'2018-01-10T00:50:00',0.76842,0.76857,0.76841,0.76852,59.82,0.7686,0.76875,0.76858,0.7687,61.57,False
'2018-01-10T00:51:00',0.76853,0.76854,0.76845,0.76845,25.09,0.76872,0.76873,0.76866,0.76866,19.34,False
'2018-01-10T00:52:00',0.76845,0.76854,0.76838,0.76847,19.97,0.76863,0.76873,0.76856,0.76865,19.35,True
'2018-01-10T00:53:00',0.76847,0.7686,0.76847,0.76855,20.21,0.76866,0.76875,0.76866,0.76874,16.84,False
'2018-01-10T00:54:00',0.76855,0.76857,0.76852,0.76857,8.37,0.76873,0.76874,0.76869,0.76874,8.62,False
'2018-01-10T00:55:00',0.76855,0.76855,0.76847,0.76847,17.11,0.76873,0.76873,0.76865,0.76865,13.24,False
'2018-01-10T00:56:00',0.76849,0.76852,0.76841,0.76845,27.1,0.76869,0.76871,0.7686,0.76861,27.62,False
'2018-01-10T00:57:00',0.76845,0.76847,0.76835,0.76835,30.72,0.76861,0.76865,0.76851,0.76851,30.57,False
'2018-01-10T00:58:00',0.76833,0.76844,0.7683,0.76843,35.35,0.76851,0.76862,0.76847,0.76861,41.04,True
'2018-01-10T00:59:00',0.76844,0.76852,0.76844,0.76852,7.24,0.76862,0.76869,0.76862,0.76869,9.12,True
'2018-01-10T01:00:00',0.76852,0.76858,0.7685,0.76858,39.18,0.7687,0.76876,0.76868,0.76876,40.9,True
'2018-01-10T01:01:00',0.76858,0.76892,0.7685,0.76891,49.39,0.76875,0.76911,0.76868,0.76911,58.46,True
'2018-01-10T01:02:00',0.76891,0.76899,0.76886,0.76894,50.59,0.7691,0.76917,0.76905,0.7691,46.72,True
'2018-01-10T01:03:00',0.76892,0.769,0.76891,0.76891,30.98,0.7691,0.76918,0.76909,0.76909,28.66,False
'2018-01-10T01:04:00',0.76889,0.76892,0.76887,0.76888,15.36,0.76907,0.76908,0.76903,0.76908,13.11,False
'2018-01-10T01:05:00',0.7689,0.7689,0.76874,0.76875,18.5,0.76908,0.76908,0.76892,0.76893,18.59,False
'2018-01-10T01:06:00',0.76874,0.76886,0.76874,0.76875,36.99,0.76891,0.76905,0.76891,0.76893,32.47,False
'2018-01-10T01:07:00',0.76875,0.76875,0.76865,0.7687,34.08,0.76893,0.76893,0.76884,0.76888,32.08,True
'2018-01-10T01:08:00',0.76868,0.76876,0.76868,0.76875,23.18,0.76886,0.76892,0.76885,0.76891,15.6,True
'2018-01-10T01:09:00',0.76875,0.76877,0.76864,0.76864,32.22,0.76891,0.76896,0.76882,0.76882,27.22,True
'2018-01-10T01:10:00',0.76864,0.76881,0.76864,0.7688,57.42,0.76882,0.769,0.76882,0.769,44.8,True
'2018-01-10T01:11:00',0.76881,0.76888,0.76875,0.76878,61.49,0.76899,0.76908,0.76895,0.76897,46.32,True
'2018-01-10T01:12:00',0.7688,0.76895,0.7688,0.76891,56.76,0.76897,0.76913,0.76897,0.76908,61.96,True
'2018-01-10T01:13:00',0.76894,0.76899,0.76888,0.76898,38.93,0.7691,0.76917,0.76906,0.76917,45.26,True
'2018-01-10T01:14:00',0.76899,0.76913,0.76899,0.76913,42.69,0.76917,0.76929,0.76917,0.76929,46.16,True
'2018-01-10T01:15:00',0.76913,0.76913,0.76902,0.76905,28.19,0.7693,0.76932,0.76919,0.76923,25.98,False
'2018-01-10T01:16:00',0.76903,0.76905,0.76903,0.76904,14.73,0.76921,0.76924,0.76921,0.76922,13.74,True
'2018-01-10T01:17:00',0.76903,0.76906,0.76899,0.76899,12.47,0.76922,0.76924,0.76918,0.76919,9.24,False
'2018-01-10T01:18:00',0.769,0.76903,0.76895,0.76903,29.2,0.76918,0.76921,0.76912,0.76921,26.46,True
'2018-01-10T01:19:00',0.76905,0.76911,0.76898,0.76905,48.6,0.76922,0.76926,0.76916,0.76922,45.29,True
'2018-01-10T01:20:00',0.76905,0.76912,0.76896,0.76897,67.38,0.76924,0.7693,0.76914,0.76915,73.67,False
'2018-01-10T01:21:00',0.769,0.7691,0.76893,0.76901,39.79,0.76916,0.76927,0.76911,0.76918,42.65,False
'2018-01-10T01:22:00',0.76902,0.76902,0.76891,0.76892,50.93,0.76919,0.76921,0.76908,0.7691,54.16,False
'2018-01-10T01:23:00',0.76885,0.76889,0.7688,0.7688,27.06,0.76904,0.76905,0.76896,0.76898,23.73,True
'2018-01-10T01:24:00',0.76882,0.76891,0.7688,0.76884,36.52,0.76898,0.76907,0.76897,0.76901,37.1,False
'2018-01-10T01:25:00',0.76884,0.76886,0.76876,0.76882,44.68,0.76903,0.76904,0.76896,0.769,45.35,True
'2018-01-10T01:26:00',0.76881,0.76892,0.76881,0.76892,24.07,0.76899,0.7691,0.76899,0.7691,17.74,True
'2018-01-10T01:27:00',0.76894,0.76901,0.76892,0.76899,46.72,0.76912,0.76919,0.7691,0.76915,42.86,False
'2018-01-10T01:28:00',0.76899,0.769,0.7689,0.76895,25.09,0.76917,0.76917,0.76908,0.76913,30.38,True
'2018-01-10T01:29:00',0.769,0.76908,0.76894,0.769,38.95,0.76913,0.76925,0.76913,0.76918,38.67,False
'2018-01-10T01:30:00',0.76901,0.76906,0.76881,0.76896,58.88,0.7692,0.76924,0.76899,0.76914,69.79,False
'2018-01-10T01:31:00',0.76896,0.76896,0.76882,0.76889,27.63,0.76913,0.76913,0.76901,0.76907,24.86,False
'2018-01-10T01:32:00',0.76887,0.76893,0.76883,0.76893,68.37,0.76906,0.76909,0.76901,0.76908,62.18,True
'2018-01-10T01:33:00',0.76893,0.76902,0.76885,0.769,79.69,0.7691,0.7692,0.76903,0.76918,81.32,True
'2018-01-10T01:34:00',0.76902,0.76907,0.769,0.769,43.95,0.76919,0.76923,0.76916,0.76918,37.73,False
'2018-01-10T01:35:00',0.76901,0.76905,0.76872,0.76872,69.33,0.76918,0.76924,0.76889,0.76889,70.13,False
'2018-01-10T01:36:00',0.76872,0.76881,0.76866,0.7687,65.74,0.7689,0.76897,0.76885,0.76888,66.47,True
'2018-01-10T01:37:00',0.76873,0.76883,0.76864,0.76864,35.43,0.76889,0.769,0.76883,0.76884,39.58,True
'2018-01-10T01:38:00',0.76865,0.76883,0.76862,0.76879,46.32,0.76883,0.76901,0.76881,0.76895,47.83,False
'2018-01-10T01:39:00',0.76878,0.7688,0.76877,0.76879,16.23,0.76895,0.76896,0.76895,0.76896,17.85,False
'2018-01-10T01:40:00',0.7688,0.7688,0.7687,0.7687,33.5,0.76896,0.76896,0.76885,0.76885,41.16,False
'2018-01-10T01:41:00',0.76869,0.76876,0.76865,0.76875,52.6,0.76885,0.76894,0.76882,0.76894,53.62,True
'2018-01-10T01:42:00',0.76876,0.76884,0.76874,0.76884,17.17,0.76894,0.76902,0.76892,0.76901,22.0,False
'2018-01-10T01:43:00',0.76882,0.76882,0.76872,0.76872,24.39,0.769,0.769,0.7689,0.7689,20.11,True
'2018-01-10T01:44:00',0.76874,0.76885,0.76874,0.76883,25.29,0.76892,0.769,0.7689,0.769,26.12,False
'2018-01-10T01:45:00',0.76882,0.76884,0.76874,0.76875,19.85,0.769,0.76901,0.76889,0.76889,20.11,False
'2018-01-10T01:46:00',0.76871,0.76873,0.76871,0.76872,5.68,0.76889,0.7689,0.76889,0.7689,4.0,False
'2018-01-10T01:47:00',0.76872,0.76873,0.7686,0.76862,24.67,0.76889,0.76889,0.76878,0.7688,26.09,False
'2018-01-10T01:48:00',0.76861,0.76865,0.76838,0.76845,41.21,0.76879,0.76882,0.76856,0.7686,38.46,False
'2018-01-10T01:49:00',0.76842,0.7685,0.7683,0.76835,36.86,0.76859,0.76863,0.76847,0.7685,46.35,False
'2018-01-10T01:50:00',0.76835,0.76845,0.76831,0.76839,46.54,0.76852,0.7686,0.76847,0.76857,47.07,True
'2018-01-10T01:51:00',0.76839,0.76845,0.76838,0.76838,34.76,0.76858,0.76862,0.76855,0.76856,40.0,False
'2018-01-10T01:52:00',0.76835,0.76835,0.7683,0.76835,48.69,0.76853,0.76854,0.76848,0.76851,46.06,True
'2018-01-10T01:53:00',0.76833,0.76842,0.76828,0.7684,41.83,0.76851,0.7686,0.76846,0.76858,42.52,True
'2018-01-10T01:54:00',0.76837,0.76845,0.76831,0.76845,58.28,0.76855,0.76857,0.76849,0.76857,60.26,True
'2018-01-10T01:55:00',0.76847,0.76866,0.7684,0.76862,66.41,0.76864,0.76883,0.76859,0.7688,68.45,False
'2018-01-10T01:56:00',0.7686,0.76863,0.76856,0.76863,43.03,0.76878,0.76881,0.76873,0.76881,35.25,True
'2018-01-10T01:57:00',0.76861,0.76871,0.76859,0.76868,58.66,0.7688,0.76885,0.76876,0.76885,48.38,True
'2018-01-10T01:58:00',0.76867,0.76887,0.76866,0.76882,89.98,0.76885,0.76907,0.76883,0.76901,94.41,True
'2018-01-10T01:59:00',0.76884,0.76894,0.76884,0.7689,57.06,0.76902,0.76912,0.76902,0.76908,61.33,True
'2018-01-10T02:00:00',0.76892,0.76905,0.76885,0.76904,75.23,0.7691,0.76922,0.76904,0.76921,86.11,True
'2018-01-10T02:01:00',0.76905,0.76919,0.76893,0.7691,64.7,0.76921,0.76936,0.76911,0.76928,61.45,True
'2018-01-10T02:02:00',0.76913,0.76932,0.76913,0.76923,66.38,0.7693,0.7695,0.7693,0.76941,70.32,True
'2018-01-10T02:03:00',0.76923,0.76933,0.76895,0.76933,135.95,0.76941,0.76951,0.76914,0.76951,140.2,True
'2018-01-10T02:04:00',0.76935,0.76944,0.76924,0.76924,90.52,0.76953,0.76962,0.76942,0.76942,108.41,False
'2018-01-10T02:05:00',0.76924,0.76931,0.76924,0.76928,40.33,0.76942,0.76949,0.76942,0.76946,45.2,True
'2018-01-10T02:06:00',0.76927,0.76934,0.7692,0.76933,60.62,0.76946,0.7695,0.76938,0.7695,88.77,False
'2018-01-10T02:07:00',0.76931,0.76931,0.76909,0.76912,65.64,0.76949,0.76949,0.76928,0.7693,66.62,False
'2018-01-10T02:08:00',0.76912,0.76917,0.76899,0.769,70.88,0.7693,0.76935,0.76917,0.7692,78.63,False
'2018-01-10T02:09:00',0.76903,0.76909,0.76899,0.76901,38.83,0.76921,0.76925,0.76917,0.76919,42.87,False
'2018-01-10T02:10:00',0.769,0.769,0.76882,0.7689,37.82,0.76917,0.76918,0.76901,0.76908,45.76,True
'2018-01-10T02:11:00',0.7689,0.76903,0.7689,0.76903,22.74,0.76908,0.76921,0.76906,0.76921,26.06,True
'2018-01-10T02:12:00',0.76902,0.76908,0.76897,0.76898,42.61,0.7692,0.76924,0.76915,0.76915,49.62,False
'2018-01-10T02:13:00',0.76898,0.76904,0.76892,0.76902,56.18,0.76915,0.76922,0.76911,0.7692,61.45,True
'2018-01-10T02:14:00',0.76902,0.7692,0.76896,0.7692,83.63,0.7692,0.76938,0.76914,0.76938,103.7,True
'2018-01-10T02:15:00',0.76919,0.76921,0.76901,0.76904,105.19,0.76939,0.76939,0.7692,0.76923,117.03,True
'2018-01-10T02:16:00',0.76907,0.76929,0.76901,0.76929,86.64,0.76926,0.76948,0.76921,0.76947,84.81,False
'2018-01-10T02:17:00',0.76927,0.76927,0.76906,0.76914,61.32,0.76945,0.76945,0.76924,0.76932,76.46,False
'2018-01-10T02:18:00',0.76911,0.76913,0.76885,0.76888,105.06,0.76929,0.76932,0.76903,0.76906,124.77,False
'2018-01-10T02:19:00',0.76889,0.76895,0.76825,0.76846,151.06,0.76909,0.76913,0.76843,0.76864,158.73,False
'2018-01-10T02:20:00',0.76845,0.76858,0.76844,0.76858,80.08,0.76862,0.76877,0.76862,0.76875,90.24,True
'2018-01-10T02:21:00',0.76858,0.7687,0.76831,0.76866,128.76,0.76876,0.76889,0.76849,0.76885,128.53,True
'2018-01-10T02:22:00',0.76866,0.76877,0.76844,0.76875,102.31,0.76885,0.76895,0.76861,0.76893,98.11,True
'2018-01-10T02:23:00',0.76875,0.76878,0.76865,0.76868,58.18,0.76893,0.76896,0.76883,0.76887,57.57,False
'2018-01-10T02:24:00',0.76867,0.76874,0.76846,0.76851,107.17,0.76885,0.76892,0.76864,0.76869,98.89,False
'2018-01-10T02:25:00',0.7685,0.76862,0.76835,0.76844,161.08,0.7687,0.7688,0.76855,0.76862,150.17,True
'2018-01-10T02:26:00',0.76842,0.76868,0.76841,0.76867,85.76,0.7686,0.76887,0.76859,0.76887,83.77,True
'2018-01-10T02:27:00',0.76867,0.76885,0.76863,0.76884,42.56,0.76885,0.76903,0.76882,0.76902,47.8,True
'2018-01-10T02:28:00',0.76884,0.76893,0.76882,0.76882,48.42,0.76902,0.76912,0.76901,0.76901,47.59,False
'2018-01-10T02:29:00',0.76882,0.76888,0.76875,0.76876,32.21,0.769,0.76915,0.76895,0.76904,38.6,True
'2018-01-10T02:30:00',0.76875,0.76899,0.76875,0.76884,88.15,0.76902,0.76923,0.76899,0.76905,88.55,False
'2018-01-10T02:31:00',0.76884,0.76894,0.76835,0.76835,90.56,0.76904,0.76919,0.76855,0.76856,76.76,False
'2018-01-10T02:32:00',0.76836,0.76868,0.76836,0.7685,66.44,0.76855,0.76886,0.76855,0.76868,76.37,False
'2018-01-10T02:33:00',0.7685,0.76855,0.76836,0.76839,90.67,0.76868,0.76873,0.76855,0.76858,94.34,False
'2018-01-10T02:34:00',0.76838,0.76854,0.76834,0.76854,65.86,0.76858,0.76872,0.76852,0.76872,64.44,True
'2018-01-10T02:35:00',0.76853,0.76858,0.76847,0.76847,41.31,0.76872,0.76875,0.76866,0.76866,55.64,False
'2018-01-10T02:36:00',0.7685,0.76854,0.76837,0.76851,65.27,0.76866,0.7687,0.76855,0.76869,84.44,True
'2018-01-10T02:37:00',0.76851,0.76872,0.76851,0.76867,87.09,0.76869,0.7689,0.76869,0.76885,99.45,False
'2018-01-10T02:38:00',0.76866,0.76869,0.76855,0.76861,56.95,0.76885,0.76887,0.76872,0.7688,64.84,True
'2018-01-10T02:39:00',0.76862,0.76875,0.76861,0.76865,52.47,0.7688,0.76893,0.76879,0.76883,86.69,False
'2018-01-10T02:40:00',0.76864,0.76864,0.76855,0.76861,69.25,0.76882,0.76882,0.76873,0.76881,104.44,True
'2018-01-10T02:41:00',0.76861,0.76866,0.76852,0.76864,57.16,0.76881,0.76886,0.7687,0.7688,65.65,False
'2018-01-10T02:42:00',0.76857,0.76865,0.76855,0.76857,64.74,0.76875,0.76882,0.76873,0.76875,76.87,False
'2018-01-10T02:43:00',0.76856,0.76864,0.76854,0.76863,53.7,0.76874,0.76881,0.76873,0.76879,64.87,True
'2018-01-10T02:44:00',0.76865,0.76896,0.76865,0.7689,86.88,0.7688,0.76913,0.7688,0.76908,99.23,False
'2018-01-10T02:45:00',0.76892,0.76893,0.76877,0.76881,139.97,0.7691,0.76911,0.76895,0.76899,156.27,False
'2018-01-10T02:46:00',0.7688,0.76884,0.76857,0.76868,108.35,0.76897,0.76901,0.76875,0.76886,131.07,False
'2018-01-10T02:47:00',0.76868,0.7688,0.76866,0.7688,75.11,0.76885,0.76896,0.76885,0.76896,89.13,True
'2018-01-10T02:48:00',0.76879,0.76887,0.76872,0.76887,62.65,0.76897,0.76905,0.7689,0.76905,78.44,True
'2018-01-10T02:49:00',0.76887,0.76896,0.76881,0.76893,53.68,0.76905,0.76914,0.769,0.7691,67.07,False
'2018-01-10T02:50:00',0.76891,0.76895,0.76889,0.76889,44.45,0.76909,0.76914,0.76907,0.76908,57.7,True
'2018-01-10T02:51:00',0.7689,0.76905,0.76886,0.76902,61.93,0.76908,0.76924,0.76904,0.7692,91.14,False
'2018-01-10T02:52:00',0.76902,0.76905,0.769,0.76901,52.59,0.7692,0.76923,0.76918,0.76919,64.81,True
'2018-01-10T02:53:00',0.769,0.76907,0.76895,0.76898,62.82,0.76919,0.76924,0.7691,0.76916,70.2,True
'2018-01-10T02:54:00',0.76899,0.76909,0.76898,0.76902,66.01,0.76918,0.76926,0.76916,0.7692,86.86,True
'2018-01-10T02:55:00',0.76902,0.76912,0.76896,0.76912,45.45,0.7692,0.7693,0.76914,0.7693,62.63,True
'2018-01-10T02:56:00',0.76912,0.76913,0.76906,0.76908,46.09,0.7693,0.76931,0.76924,0.76926,75.87,False
'2018-01-10T02:57:00',0.76909,0.7691,0.76902,0.76907,34.07,0.76925,0.76927,0.7692,0.76925,46.8,True
'2018-01-10T02:58:00',0.76907,0.7692,0.76907,0.76919,76.04,0.76925,0.76938,0.76925,0.76936,101.06,True
'2018-01-10T02:59:00',0.7692,0.76922,0.76908,0.76909,107.53,0.76936,0.7694,0.76926,0.76926,122.38,False
'2018-01-10T03:00:00',0.76908,0.76917,0.76908,0.76917,82.85,0.76926,0.76935,0.76926,0.76935,110.25,False
'2018-01-10T03:01:00',0.76917,0.76917,0.76898,0.76901,104.59,0.76935,0.76935,0.76917,0.76919,143.14,False
'2018-01-10T03:02:00',0.76904,0.76915,0.76903,0.76911,63.94,0.76921,0.76933,0.76921,0.76927,71.73,False
'2018-01-10T03:03:00',0.76912,0.76915,0.76895,0.769,64.55,0.76927,0.76929,0.76912,0.76918,66.96,False
'2018-01-10T03:04:00',0.76899,0.76899,0.7689,0.76891,36.45,0.76918,0.76918,0.76907,0.76909,44.35,False
'2018-01-10T03:05:00',0.7689,0.76891,0.76887,0.76887,28.98,0.7691,0.7691,0.76905,0.76905,35.65,False
'2018-01-10T03:06:00',0.7689,0.7689,0.76879,0.76885,42.12,0.76905,0.76907,0.76894,0.769,48.64,False
'2018-01-10T03:07:00',0.76885,0.76887,0.76878,0.7688,56.96,0.76902,0.76905,0.76894,0.76898,72.4,True
'2018-01-10T03:08:00',0.7688,0.76887,0.7688,0.76885,49.45,0.76898,0.76906,0.76898,0.76903,52.4,False
'2018-01-10T03:09:00',0.76885,0.76885,0.76865,0.7687,52.26,0.76903,0.76903,0.76884,0.76887,55.06,False
'2018-01-10T03:10:00',0.7687,0.76872,0.76865,0.76868,48.7,0.76886,0.7689,0.76883,0.76885,58.25,True
'2018-01-10T03:11:00',0.76867,0.7689,0.76867,0.76882,84.75,0.76885,0.76908,0.76885,0.76902,86.86,False
'2018-01-10T03:12:00',0.76883,0.76885,0.76877,0.76878,30.87,0.76901,0.76902,0.76895,0.76895,49.94,False
'2018-01-10T03:13:00',0.76879,0.7688,0.76869,0.76874,98.4,0.76895,0.76898,0.76887,0.76892,121.01,False
'2018-01-10T03:14:00',0.76874,0.76875,0.76868,0.7687,45.84,0.76892,0.76892,0.76887,0.76889,52.81,False
'2018-01-10T03:15:00',0.76871,0.76874,0.7686,0.76871,50.6,0.76889,0.76891,0.76877,0.76889,68.0,False
'2018-01-10T03:16:00',0.76873,0.76873,0.76865,0.76865,27.22,0.76888,0.7689,0.76884,0.76885,38.94,True
'2018-01-10T03:17:00',0.76866,0.76873,0.76859,0.76873,44.79,0.76884,0.76892,0.76875,0.76892,54.55,True
'2018-01-10T03:18:00',0.76873,0.76884,0.76869,0.76879,40.94,0.76892,0.76903,0.76887,0.76897,51.33,True
'2018-01-10T03:19:00',0.7688,0.76909,0.76879,0.76909,45.92,0.76897,0.76927,0.76897,0.76927,55.71,True
'2018-01-10T03:20:00',0.76908,0.76909,0.769,0.769,19.47,0.76928,0.76928,0.76916,0.76916,20.28,False
'2018-01-10T03:21:00',0.76898,0.76902,0.76895,0.76902,33.46,0.76916,0.7692,0.76914,0.7692,42.85,True
'2018-01-10T03:22:00',0.76901,0.76903,0.76887,0.76888,49.44,0.7692,0.7692,0.76904,0.76909,55.77,False
'2018-01-10T03:23:00',0.76887,0.7689,0.76884,0.76888,49.19,0.76906,0.76908,0.76903,0.76906,53.6,True
'2018-01-10T03:24:00',0.76887,0.76891,0.76883,0.76885,31.1,0.76906,0.76909,0.76902,0.76903,43.38,True
'2018-01-10T03:25:00',0.76885,0.76893,0.76883,0.76886,38.82,0.76905,0.7691,0.76902,0.76904,46.12,True
'2018-01-10T03:26:00',0.76887,0.76896,0.76885,0.76889,58.57,0.76907,0.76913,0.76903,0.76907,87.72,False
'2018-01-10T03:27:00',0.76889,0.76889,0.76883,0.76887,39.95,0.76905,0.76907,0.76901,0.76905,56.13,True
'2018-01-10T03:28:00',0.76889,0.76891,0.76886,0.76886,49.42,0.76907,0.76908,0.76904,0.76904,60.08,True
'2018-01-10T03:29:00',0.76886,0.76899,0.76886,0.76899,49.89,0.76905,0.76917,0.76905,0.76917,75.33,True
'2018-01-10T03:30:00',0.76899,0.76905,0.76896,0.76902,36.92,0.76917,0.76923,0.76914,0.7692,47.23,False
'2018-01-10T03:31:00',0.76902,0.76902,0.76886,0.76886,83.18,0.7692,0.7692,0.76904,0.76905,119.03,False
'2018-01-10T03:32:00',0.76886,0.7689,0.76885,0.76888,17.48,0.76905,0.76906,0.76903,0.76906,27.47,True
'2018-01-10T03:33:00',0.76888,0.76895,0.76887,0.76895,28.12,0.76905,0.76912,0.76905,0.76912,46.07,True
'2018-01-10T03:34:00',0.76895,0.76911,0.76891,0.76898,93.79,0.76911,0.76928,0.76909,0.76916,133.87,False
'2018-01-10T03:35:00',0.76898,0.76899,0.76885,0.76886,52.68,0.76918,0.76918,0.76901,0.76902,62.03,False
'2018-01-10T03:36:00',0.76887,0.76887,0.76877,0.76885,37.81,0.76902,0.76904,0.76893,0.76904,41.9,True
'2018-01-10T03:37:00',0.76885,0.76892,0.76881,0.7689,53.78,0.76902,0.76908,0.76896,0.76905,62.0,True
'2018-01-10T03:38:00',0.7689,0.76895,0.76889,0.7689,43.23,0.76907,0.76908,0.76903,0.76904,43.85,True
'2018-01-10T03:39:00',0.7689,0.76898,0.76885,0.76891,48.93,0.76903,0.76917,0.76902,0.76909,69.72,False
'2018-01-10T03:40:00',0.76891,0.76893,0.76882,0.76892,29.1,0.76909,0.7691,0.76901,0.7691,38.71,True
'2018-01-10T03:41:00',0.76892,0.76894,0.76892,0.76894,5.24,0.7691,0.76912,0.7691,0.76912,9.12,False
'2018-01-10T03:42:00',0.76894,0.76894,0.76892,0.76893,15.25,0.76912,0.76912,0.7691,0.7691,21.05,False
'2018-01-10T03:43:00',0.76893,0.76893,0.76876,0.76885,73.43,0.7691,0.7691,0.76896,0.76903,84.62,False
'2018-01-10T03:44:00',0.76887,0.76891,0.76883,0.7689,51.33,0.76905,0.76909,0.76901,0.76909,68.62,False
'2018-01-10T03:45:00',0.7689,0.76891,0.76886,0.76886,29.34,0.76908,0.76909,0.76905,0.76906,36.69,False
'2018-01-10T03:46:00',0.76889,0.76889,0.76877,0.7688,49.29,0.76907,0.76907,0.76896,0.76898,57.49,True
'2018-01-10T03:47:00',0.7688,0.7689,0.76878,0.76888,57.88,0.76899,0.76907,0.76897,0.76906,69.24,True
'2018-01-10T03:48:00',0.7689,0.76898,0.76886,0.76898,42.84,0.76908,0.76917,0.76904,0.76917,52.4,True
'2018-01-10T03:49:00',0.76898,0.76904,0.76894,0.769,48.47,0.76917,0.76922,0.76911,0.76918,54.55,False
'2018-01-10T03:50:00',0.769,0.769,0.76896,0.76898,28.24,0.76918,0.76918,0.76911,0.76914,34.31,False
'2018-01-10T03:51:00',0.76897,0.76899,0.76892,0.76898,40.48,0.76914,0.76915,0.7691,0.76914,45.77,False
'2018-01-10T03:52:00',0.76896,0.76897,0.76894,0.76894,28.35,0.76914,0.76916,0.76912,0.76912,32.04,False
'2018-01-10T03:53:00',0.76893,0.76894,0.7689,0.76893,12.87,0.76913,0.76913,0.76908,0.76911,13.2,True
'2018-01-10T03:54:00',0.76893,0.76901,0.76893,0.76899,16.24,0.7691,0.76919,0.7691,0.76917,18.49,False
'2018-01-10T03:55:00',0.76898,0.76899,0.76898,0.76899,8.24,0.76916,0.76918,0.76916,0.76917,9.24,True
'2018-01-10T03:56:00',0.769,0.76902,0.76898,0.76898,34.5,0.76918,0.7692,0.76916,0.76917,32.88,True
'2018-01-10T03:57:00',0.76899,0.7691,0.76897,0.76909,42.22,0.76917,0.76929,0.76914,0.76929,47.51,True
'2018-01-10T03:58:00',0.76909,0.76917,0.76904,0.7691,65.67,0.76929,0.76935,0.76923,0.76928,77.42,False
'2018-01-10T03:59:00',0.7691,0.7691,0.76903,0.76903,35.24,0.76928,0.76928,0.7692,0.76921,42.96,False
'2018-01-10T04:00:00',0.76904,0.76906,0.76901,0.76906,62.79,0.76921,0.76924,0.76918,0.76924,66.29,True
'2018-01-10T04:01:00',0.76906,0.7691,0.76905,0.76907,30.47,0.76924,0.76928,0.76922,0.76923,43.31,False
'2018-01-10T04:02:00',0.76907,0.7691,0.76905,0.76908,43.95,0.76925,0.76927,0.76924,0.76926,53.64,True
'2018-01-10T04:03:00',0.76907,0.76915,0.76907,0.76913,21.72,0.76927,0.7693,0.76926,0.76927,29.44,False
'2018-01-10T04:04:00',0.76912,0.76913,0.76904,0.7691,47.46,0.76929,0.76929,0.7692,0.76926,49.82,True
'2018-01-10T04:05:00',0.7691,0.7692,0.7691,0.7692,48.68,0.76928,0.76938,0.76928,0.76938,57.1,True
'2018-01-10T04:06:00',0.7692,0.76939,0.76917,0.76918,56.55,0.76938,0.76958,0.76935,0.76936,71.71,False
'2018-01-10T04:07:00',0.76918,0.76928,0.76916,0.7692,63.09,0.76936,0.76945,0.76934,0.76936,77.87,False
'2018-01-10T04:08:00',0.76917,0.76923,0.76915,0.7692,49.99,0.76935,0.7694,0.76933,0.76937,59.68,False
'2018-01-10T04:09:00',0.7692,0.7692,0.76904,0.76908,53.49,0.76935,0.76935,0.76922,0.76926,54.58,False
'2018-01-10T04:10:00',0.76906,0.76917,0.76905,0.76917,19.61,0.76925,0.76935,0.76924,0.76935,21.64,True
'2018-01-10T04:11:00',0.76917,0.76923,0.76915,0.7692,29.34,0.76935,0.76941,0.76934,0.76938,33.49,True
'2018-01-10T04:12:00',0.76919,0.76923,0.76917,0.76923,15.91,0.76939,0.76942,0.76936,0.76941,16.08,False
'2018-01-10T04:13:00',0.76921,0.76921,0.76917,0.76917,19.48,0.76941,0.76941,0.76935,0.76935,17.08,True
'2018-01-10T04:14:00',0.76918,0.76923,0.76918,0.76921,27.17,0.76935,0.7694,0.76935,0.76939,32.27,True
'2018-01-10T04:15:00',0.76919,0.76934,0.76917,0.76934,35.3,0.76938,0.76953,0.76935,0.76952,44.07,True
'2018-01-10T04:16:00',0.76934,0.76951,0.76933,0.76949,32.1,0.76952,0.76969,0.76952,0.76967,42.91,True
'2018-01-10T04:17:00',0.7695,0.76962,0.7695,0.76956,39.14,0.76968,0.7698,0.76968,0.7697,46.79,True
'2018-01-10T04:18:00',0.76956,0.76966,0.76952,0.76955,63.55,0.76974,0.76984,0.76971,0.76973,75.88,False
'2018-01-10T04:19:00',0.76954,0.76954,0.76947,0.76951,44.31,0.76972,0.76972,0.76966,0.76969,47.51,True
'2018-01-10T04:20:00',0.76952,0.76956,0.76946,0.76949,37.07,0.76968,0.76974,0.76964,0.76967,38.8,False
'2018-01-10T04:21:00',0.76949,0.76949,0.76938,0.76942,33.08,0.76965,0.76965,0.76954,0.76958,38.98,False
'2018-01-10T04:22:00',0.7694,0.7694,0.76929,0.7693,26.23,0.76959,0.76959,0.76947,0.76947,23.54,False
'2018-01-10T04:23:00',0.7693,0.7693,0.7692,0.76929,29.97,0.76948,0.76948,0.76938,0.76947,22.86,True
'2018-01-10T04:24:00',0.76932,0.76936,0.76932,0.76935,10.0,0.76948,0.76954,0.76948,0.76951,11.24,True
'2018-01-10T04:25:00',0.76934,0.76945,0.76934,0.76945,18.35,0.76951,0.76964,0.7695,0.76964,19.27,True
'2018-01-10T04:26:00',0.76945,0.76947,0.76943,0.76945,20.61,0.76964,0.76965,0.7696,0.7696,20.65,True
'2018-01-10T04:27:00',0.76945,0.76948,0.76943,0.76945,33.72,0.76963,0.76967,0.76961,0.76962,35.55,True
'2018-01-10T04:28:00',0.76945,0.76949,0.76942,0.76942,22.62,0.76962,0.76967,0.7696,0.7696,33.78,True
'2018-01-10T04:29:00',0.76942,0.76955,0.76942,0.76955,35.24,0.7696,0.76975,0.7696,0.76975,35.48,True
'2018-01-10T04:30:00',0.76956,0.76956,0.76947,0.76949,40.06,0.76975,0.76975,0.76964,0.76966,37.15,False
'2018-01-10T04:31:00',0.7695,0.76951,0.76947,0.7695,25.72,0.76968,0.76969,0.76964,0.76967,24.83,False
'2018-01-10T04:32:00',0.7695,0.7695,0.76941,0.76942,32.19,0.76966,0.76967,0.76959,0.7696,24.72,False
'2018-01-10T04:33:00',0.76943,0.76943,0.76936,0.76941,19.74,0.76961,0.76961,0.76954,0.76959,19.86,True
'2018-01-10T04:34:00',0.76942,0.7695,0.7694,0.76949,22.21,0.7696,0.76967,0.76958,0.76967,21.12,True
'2018-01-10T04:35:00',0.76946,0.76954,0.76946,0.76953,36.69,0.76965,0.76973,0.76964,0.76973,27.57,True
'2018-01-10T04:36:00',0.76954,0.76957,0.76953,0.76955,26.33,0.76972,0.76976,0.76972,0.76972,22.34,True
'2018-01-10T04:37:00',0.76955,0.76968,0.76955,0.76961,38.45,0.76973,0.76985,0.76973,0.7698,39.14,True
'2018-01-10T04:38:00',0.76961,0.76969,0.7696,0.76966,43.47,0.76979,0.76988,0.76978,0.76983,45.09,True
'2018-01-10T04:39:00',0.76966,0.76971,0.76957,0.76962,60.6,0.76984,0.76987,0.76973,0.76978,60.1,False
'2018-01-10T04:40:00',0.76961,0.76961,0.76954,0.76954,32.0,0.76978,0.76979,0.76971,0.76971,36.44,True
'2018-01-10T04:41:00',0.76955,0.76964,0.76955,0.76961,30.05,0.76971,0.76979,0.76971,0.76979,28.21,True
'2018-01-10T04:42:00',0.76962,0.76965,0.76962,0.76965,12.82,0.76979,0.76983,0.76979,0.76983,11.36,True
'2018-01-10T04:43:00',0.76965,0.76965,0.76951,0.76955,25.87,0.76984,0.76984,0.76969,0.76971,26.47,False
'2018-01-10T04:44:00',0.76955,0.76957,0.76948,0.76949,42.7,0.76973,0.76975,0.76965,0.76969,52.95,False
'2018-01-10T04:45:00',0.76952,0.76956,0.76949,0.76951,38.12,0.7697,0.76975,0.76965,0.76969,38.37,True
'2018-01-10T04:46:00',0.76952,0.7696,0.7695,0.76951,33.78,0.76969,0.76976,0.76968,0.76969,27.95,False
'2018-01-10T04:47:00',0.76951,0.76955,0.7695,0.76952,21.66,0.7697,0.76973,0.76966,0.76969,23.09,False
'2018-01-10T04:48:00',0.7695,0.76952,0.76941,0.76941,42.41,0.7697,0.7697,0.76959,0.76959,34.71,False
'2018-01-10T04:49:00',0.7694,0.76947,0.76939,0.76947,28.49,0.7696,0.76966,0.76958,0.76965,27.39,True
'2018-01-10T04:50:00',0.76946,0.76953,0.76934,0.76938,57.43,0.76966,0.76971,0.76952,0.76956,69.59,False
'2018-01-10T04:51:00',0.7694,0.76948,0.7694,0.76948,45.2,0.76956,0.76967,0.76956,0.76966,41.23,True
'2018-01-10T04:52:00',0.76948,0.7695,0.76945,0.7695,46.31,0.76967,0.76968,0.76963,0.76968,40.18,False
'2018-01-10T04:53:00',0.76949,0.76949,0.76945,0.76945,26.21,0.76969,0.76969,0.76963,0.76963,21.9,False
'2018-01-10T04:54:00',0.76947,0.76948,0.76944,0.76948,22.35,0.76965,0.76966,0.76963,0.76966,22.51,True
'2018-01-10T04:55:00',0.76948,0.76951,0.76946,0.76948,16.74,0.76966,0.76969,0.76963,0.76965,16.9,False
'2018-01-10T04:56:00',0.76947,0.76947,0.76942,0.76945,31.09,0.76965,0.76965,0.76958,0.76963,23.1,True
'2018-01-10T04:57:00',0.76945,0.76951,0.76945,0.76949,20.36,0.76963,0.76969,0.76963,0.76967,18.77,True
'2018-01-10T04:58:00',0.76948,0.76954,0.76947,0.76947,27.94,0.76968,0.76972,0.76963,0.76963,23.53,False
'2018-01-10T04:59:00',0.76949,0.76953,0.76946,0.76947,36.97,0.76965,0.76972,0.76964,0.76965,33.97,True
'2018-01-10T05:00:00',0.76948,0.76956,0.76935,0.76941,56.77,0.76968,0.76974,0.76954,0.76959,56.0,False
'2018-01-10T05:01:00',0.76941,0.76941,0.76925,0.76935,38.92,0.76959,0.76959,0.76941,0.76952,36.69,True
'2018-01-10T05:02:00',0.76932,0.76957,0.76932,0.76955,45.76,0.7695,0.76975,0.7695,0.76973,49.77,True
'2018-01-10T05:03:00',0.76956,0.7697,0.76955,0.7697,26.47,0.76976,0.76986,0.76973,0.76986,32.07,True
'2018-01-10T05:04:00',0.76968,0.76975,0.76965,0.7697,35.56,0.76986,0.76993,0.76984,0.76987,46.3,False
'2018-01-10T05:05:00',0.76969,0.76972,0.76967,0.76968,23.45,0.76987,0.7699,0.76986,0.76987,28.87,True
'2018-01-10T05:06:00',0.76968,0.76973,0.76967,0.76971,23.21,0.76987,0.76991,0.76986,0.76989,31.04,False
'2018-01-10T05:07:00',0.76971,0.76971,0.76964,0.76964,36.74,0.76989,0.76989,0.7698,0.7698,37.47,False
'2018-01-10T05:08:00',0.76962,0.76964,0.76961,0.76962,12.87,0.7698,0.76982,0.76979,0.76979,12.87,False
'2018-01-10T05:09:00',0.76962,0.76963,0.76957,0.76958,25.82,0.7698,0.7698,0.76976,0.76976,25.58,False
'2018-01-10T05:10:00',0.76958,0.7696,0.76958,0.76958,16.5,0.76977,0.76978,0.76976,0.76976,15.12,True
'2018-01-10T05:11:00',0.76958,0.76968,0.76956,0.76965,38.73,0.76974,0.76986,0.76974,0.76982,40.93,True
'2018-01-10T05:12:00',0.76965,0.7697,0.76965,0.76969,9.32,0.76983,0.76988,0.76983,0.76987,9.57,False
'2018-01-10T05:13:00',0.7697,0.7697,0.76956,0.76956,25.11,0.76988,0.76988,0.76974,0.76974,26.26,False
'2018-01-10T05:14:00',0.76955,0.7696,0.76952,0.76954,22.89,0.76973,0.76978,0.76971,0.76972,24.07,False
'2018-01-10T05:15:00',0.76954,0.76955,0.7695,0.76954,27.11,0.76972,0.76972,0.76968,0.7697,21.7,True
'2018-01-10T05:16:00',0.76955,0.76961,0.76952,0.76956,32.34,0.76973,0.76979,0.76971,0.76974,32.13,True
'2018-01-10T05:17:00',0.76956,0.76965,0.76955,0.76964,43.35,0.76974,0.76983,0.76974,0.76982,41.41,True
'2018-01-10T05:18:00',0.76964,0.76966,0.76959,0.76964,20.09,0.76982,0.76984,0.76978,0.76982,20.35,True
'2018-01-10T05:19:00',0.76966,0.7697,0.76964,0.76966,28.48,0.76984,0.76988,0.76982,0.76984,37.7,True
'2018-01-10T05:20:00',0.76966,0.76972,0.76966,0.7697,22.12,0.76984,0.7699,0.76984,0.76986,25.61,True
'2018-01-10T05:21:00',0.76968,0.76976,0.76965,0.7697,34.07,0.76986,0.76994,0.76982,0.76989,44.29,True
'2018-01-10T05:22:00',0.76973,0.7698,0.76972,0.7698,31.22,0.76991,0.76998,0.7699,0.76998,41.38,False
'2018-01-10T05:23:00',0.7698,0.7698,0.76977,0.76979,20.7,0.76998,0.76998,0.76995,0.76997,17.7,True
'2018-01-10T05:24:00',0.76978,0.76983,0.76977,0.7698,25.72,0.76997,0.77,0.76995,0.76998,34.61,False
'2018-01-10T05:25:00',0.7698,0.7698,0.7697,0.7697,47.32,0.76998,0.76998,0.76988,0.76989,50.82,False
'2018-01-10T05:26:00',0.76969,0.76971,0.76966,0.76967,10.0,0.76987,0.76989,0.76985,0.76985,11.48,False
'2018-01-10T05:27:00',0.76967,0.76967,0.7696,0.76966,27.25,0.76987,0.76987,0.76979,0.76984,37.68,False
'2018-01-10T05:28:00',0.76966,0.76966,0.76963,0.76965,22.98,0.76982,0.76984,0.7698,0.76981,29.02,False
'2018-01-10T05:29:00',0.76963,0.76965,0.76961,0.76965,14.12,0.76981,0.76982,0.76979,0.76982,15.91,True
'2018-01-10T05:30:00',0.76963,0.76967,0.76962,0.76965,16.74,0.76981,0.76986,0.76981,0.76983,14.42,False
'2018-01-10T05:31:00',0.76965,0.76967,0.76965,0.76965,8.0,0.76982,0.76984,0.76982,0.76983,7.44,False
'2018-01-10T05:32:00',0.76964,0.76965,0.76963,0.76965,8.49,0.76982,0.76982,0.76981,0.76981,8.81,False
'2018-01-10T05:33:00',0.76963,0.76963,0.76956,0.76958,15.72,0.76981,0.76981,0.76975,0.76978,15.5,False
'2018-01-10T05:34:00',0.76958,0.76958,0.76955,0.76955,7.36,0.76978,0.76978,0.76971,0.76971,6.29,False
'2018-01-10T05:35:00',0.76955,0.76955,0.76951,0.76951,5.5,0.76972,0.76972,0.7697,0.7697,5.59,False
'2018-01-10T05:36:00',0.7695,0.76955,0.7695,0.76955,17.36,0.76969,0.7697,0.76969,0.7697,13.0,False
'2018-01-10T05:37:00',0.7695,0.76955,0.76949,0.76951,16.74,0.7697,0.7697,0.76966,0.76968,12.02,False
'2018-01-10T05:38:00',0.76955,0.76955,0.7694,0.76945,44.81,0.76968,0.7697,0.76956,0.76959,41.02,False
'2018-01-10T05:39:00',0.76942,0.76945,0.7694,0.76945,37.62,0.76959,0.76962,0.76958,0.76961,48.77,True
'2018-01-10T05:40:00',0.76945,0.76951,0.76945,0.76948,48.47,0.76961,0.76968,0.7696,0.76965,67.03,True
'2018-01-10T05:41:00',0.76948,0.76951,0.76946,0.76951,45.3,0.76967,0.76969,0.76965,0.76969,52.18,True
'2018-01-10T05:42:00',0.76951,0.76953,0.76945,0.76946,80.43,0.76969,0.7697,0.76963,0.76964,104.56,False
'2018-01-10T05:43:00',0.76946,0.76951,0.7694,0.76945,60.44,0.76964,0.76967,0.76957,0.7696,84.97,True
'2018-01-10T05:44:00',0.76945,0.76951,0.76945,0.7695,56.18,0.76962,0.7697,0.76962,0.76967,54.27,True
'2018-01-10T05:45:00',0.76949,0.7696,0.76949,0.76959,43.86,0.76967,0.7698,0.76967,0.7698,53.13,True
'2018-01-10T05:46:00',0.7696,0.76965,0.76959,0.76964,48.28,0.76979,0.76984,0.76978,0.76982,38.26,True
'2018-01-10T05:47:00',0.76965,0.76967,0.76959,0.76964,68.13,0.76982,0.76985,0.76977,0.76982,64.3,False
'2018-01-10T05:48:00',0.76961,0.76964,0.76955,0.76955,61.84,0.76979,0.76982,0.76971,0.76972,47.21,True
'2018-01-10T05:49:00',0.76954,0.76965,0.76954,0.7696,31.23,0.76972,0.76982,0.76971,0.76977,32.14,False
'2018-01-10T05:50:00',0.7696,0.76961,0.76954,0.7696,43.11,0.76976,0.76978,0.76972,0.76978,63.3,False
'2018-01-10T05:51:00',0.7696,0.7696,0.76957,0.76959,25.58,0.76978,0.76978,0.76976,0.76977,41.8,False
'2018-01-10T05:52:00',0.76958,0.7696,0.76956,0.76958,18.86,0.76977,0.76977,0.76975,0.76975,30.81,True
'2018-01-10T05:53:00',0.76958,0.7696,0.76952,0.76959,26.74,0.76976,0.76979,0.76973,0.76977,38.29,True
'2018-01-10T05:54:00',0.76957,0.76965,0.76955,0.76965,52.15,0.76975,0.76982,0.76974,0.76982,51.66,True
'2018-01-10T05:55:00',0.76965,0.76979,0.76963,0.76979,86.69,0.76981,0.76997,0.76981,0.76997,94.4,True
'2018-01-10T05:56:00',0.7698,0.76983,0.76973,0.76979,55.04,0.76997,0.76999,0.76992,0.76997,60.1,False
'2018-01-10T05:57:00',0.76979,0.76981,0.76975,0.76976,59.27,0.76997,0.76999,0.76994,0.76994,66.78,True
'2018-01-10T05:58:00',0.7698,0.76985,0.76975,0.76975,32.72,0.76997,0.77002,0.76989,0.76989,32.73,False
'2018-01-10T05:59:00',0.76971,0.76972,0.76964,0.7697,41.7,0.76989,0.76991,0.76982,0.76988,44.82,True
'2018-01-10T06:00:00',0.7697,0.76977,0.7697,0.76974,23.01,0.7699,0.76996,0.76989,0.76993,27.1,False
'2018-01-10T06:01:00',0.76973,0.76975,0.7697,0.7697,17.01,0.76993,0.76993,0.76988,0.76988,14.96,False
'2018-01-10T06:02:00',0.7697,0.76973,0.76965,0.7697,37.54,0.76988,0.76991,0.76981,0.76985,33.81,False
'2018-01-10T06:03:00',0.7697,0.7697,0.76952,0.76958,76.22,0.76987,0.76989,0.7697,0.76976,60.17,True
'2018-01-10T06:04:00',0.7696,0.7698,0.7696,0.7698,38.65,0.76978,0.76998,0.76978,0.76998,39.42,True
'2018-01-10T06:05:00',0.76979,0.76982,0.76979,0.76981,10.06,0.76997,0.77,0.76997,0.76999,8.62,False
'2018-01-10T06:06:00',0.76981,0.76981,0.76975,0.7698,26.02,0.76999,0.76999,0.76994,0.76998,22.97,False
'2018-01-10T06:07:00',0.7698,0.7698,0.76966,0.76966,20.09,0.76999,0.76999,0.76985,0.76986,16.8,False
'2018-01-10T06:08:00',0.76967,0.7697,0.76966,0.76967,10.77,0.76985,0.76987,0.76985,0.76985,10.24,False
'2018-01-10T06:09:00',0.76966,0.76967,0.76955,0.76955,32.67,0.76984,0.76987,0.76972,0.76975,29.95,False
'2018-01-10T06:10:00',0.76956,0.76956,0.76942,0.76942,34.17,0.76974,0.76975,0.7696,0.7696,33.15,False
'2018-01-10T06:11:00',0.76943,0.76947,0.76934,0.76934,36.59,0.7696,0.76964,0.76953,0.76954,47.63,False
'2018-01-10T06:12:00',0.76933,0.76936,0.76929,0.76929,30.68,0.76951,0.76955,0.76948,0.76948,31.0,False
'2018-01-10T06:13:00',0.7693,0.76931,0.76922,0.76922,12.78,0.76948,0.76949,0.76938,0.76938,12.16,False
'2018-01-10T06:14:00',0.76925,0.7693,0.7692,0.76925,24.88,0.76941,0.76946,0.76938,0.76942,22.86,False
'2018-01-10T06:15:00',0.76924,0.76925,0.76915,0.76916,28.94,0.76942,0.76942,0.76933,0.76934,28.63,True
'2018-01-10T06:16:00',0.76917,0.76933,0.76917,0.76932,32.72,0.76934,0.76952,0.76934,0.76952,34.86,False
'2018-01-10T06:17:00',0.76932,0.76933,0.76926,0.76926,33.79,0.76952,0.76952,0.76944,0.76944,32.81,False
'2018-01-10T06:18:00',0.76925,0.76926,0.76911,0.76911,54.92,0.76945,0.76945,0.76929,0.76929,54.56,False
'2018-01-10T06:19:00',0.76911,0.76911,0.7691,0.7691,6.12,0.76929,0.7693,0.76927,0.76928,7.23,True
'2018-01-10T06:20:00',0.7691,0.76924,0.76909,0.7692,30.43,0.76927,0.7694,0.76927,0.76937,27.2,False
'2018-01-10T06:21:00',0.7692,0.76921,0.76918,0.76921,13.57,0.7694,0.7694,0.76936,0.76939,9.86,True
'2018-01-10T06:22:00',0.7692,0.76931,0.7692,0.76922,64.94,0.7694,0.7695,0.76939,0.7694,64.68,False
'2018-01-10T06:23:00',0.76924,0.76929,0.7691,0.7691,31.98,0.76942,0.76945,0.76927,0.76927,39.13,False
'2018-01-10T06:24:00',0.76909,0.76916,0.76905,0.76913,36.05,0.76927,0.76934,0.76919,0.76933,26.24,True
'2018-01-10T06:25:00',0.76913,0.76918,0.76912,0.76915,28.96,0.76933,0.76937,0.76931,0.76933,27.52,True
'2018-01-10T06:26:00',0.76915,0.76924,0.76915,0.76917,55.78,0.76934,0.76942,0.76934,0.76935,45.56,False
'2018-01-10T06:27:00',0.7692,0.76925,0.76915,0.76921,38.16,0.76935,0.76939,0.76929,0.76935,32.58,True
'2018-01-10T06:28:00',0.76921,0.76925,0.76915,0.76918,54.54,0.76936,0.76943,0.76932,0.76936,55.45,False
'2018-01-10T06:29:00',0.76918,0.76922,0.76915,0.76922,33.0,0.76935,0.76939,0.76928,0.76939,33.69,True
'2018-01-10T06:30:00',0.76921,0.76925,0.76915,0.76917,27.61,0.76939,0.76943,0.76933,0.76935,24.85,False
'2018-01-10T06:31:00',0.76918,0.76925,0.76914,0.76925,39.46,0.76935,0.76942,0.76932,0.76941,35.31,True
'2018-01-10T06:32:00',0.76926,0.76932,0.76921,0.76929,34.23,0.76942,0.7695,0.76941,0.76947,31.45,True
'2018-01-10T06:33:00',0.76928,0.76934,0.76926,0.76934,34.36,0.76944,0.76952,0.76944,0.76952,33.8,False
'2018-01-10T06:34:00',0.76932,0.76934,0.76928,0.76933,31.97,0.76951,0.76951,0.76944,0.76951,30.06,True
'2018-01-10T06:35:00',0.76934,0.76937,0.76934,0.76935,9.87,0.76951,0.76953,0.76951,0.76951,11.12,False
'2018-01-10T06:36:00',0.76935,0.76936,0.76925,0.76925,23.74,0.76953,0.76954,0.76943,0.76943,22.58,False
'2018-01-10T06:37:00',0.7693,0.76934,0.76927,0.76927,7.87,0.76946,0.76953,0.76945,0.76945,10.08,False
'2018-01-10T06:38:00',0.76927,0.76933,0.76925,0.76927,27.4,0.76946,0.76951,0.76944,0.76945,27.28,False
'2018-01-10T06:39:00',0.76923,0.76925,0.76922,0.76924,20.55,0.76941,0.76944,0.7694,0.76942,21.35,False
'2018-01-10T06:40:00',0.76923,0.76925,0.76912,0.76912,53.46,0.76943,0.76943,0.7693,0.76932,53.91,False
'2018-01-10T06:41:00',0.76912,0.76915,0.76912,0.76915,11.69,0.76932,0.76935,0.76931,0.76934,13.75,True
'2018-01-10T06:42:00',0.76915,0.7692,0.7691,0.76911,35.35,0.76934,0.76938,0.76929,0.7693,29.33,False
'2018-01-10T06:43:00',0.76912,0.76913,0.76905,0.76909,53.19,0.76929,0.76931,0.76923,0.7693,53.4,True
'2018-01-10T06:44:00',0.76909,0.76914,0.76907,0.76912,38.19,0.7693,0.76932,0.76928,0.7693,46.06,True
'2018-01-10T06:45:00',0.76912,0.76919,0.7691,0.76919,24.16,0.7693,0.76938,0.76928,0.76938,30.03,True
'2018-01-10T06:46:00',0.76916,0.76922,0.76913,0.7692,29.05,0.76936,0.76941,0.76932,0.76938,32.39,True
'2018-01-10T06:47:00',0.76922,0.76927,0.7692,0.7692,26.59,0.7694,0.76946,0.76938,0.76938,36.45,False
'2018-01-10T06:48:00',0.76919,0.7692,0.7691,0.76912,21.08,0.76939,0.76939,0.76929,0.7693,19.2,False
'2018-01-10T06:49:00',0.7691,0.7691,0.76871,0.76884,102.64,0.76928,0.76928,0.76889,0.76902,121.39,False
'2018-01-10T06:50:00',0.76886,0.76897,0.76882,0.76882,40.94,0.76905,0.76916,0.76901,0.76901,39.85,False
'2018-01-10T06:51:00',0.76882,0.76895,0.7688,0.76895,51.36,0.769,0.76914,0.76897,0.76914,52.74,True
'2018-01-10T06:52:00',0.76894,0.76905,0.76894,0.76902,46.81,0.76914,0.76924,0.76914,0.7692,37.83,False
'2018-01-10T06:53:00',0.76902,0.76905,0.76889,0.7689,74.23,0.7692,0.76923,0.76905,0.76907,66.18,False
'2018-01-10T06:54:00',0.7689,0.76892,0.76882,0.76885,60.77,0.76908,0.76911,0.769,0.76902,64.17,True
'2018-01-10T06:55:00',0.76885,0.76895,0.76882,0.76893,34.11,0.76903,0.76913,0.769,0.76911,32.41,False
'2018-01-10T06:56:00',0.76893,0.76894,0.76887,0.76888,53.32,0.76911,0.76914,0.76905,0.76906,51.09,True
'2018-01-10T06:57:00',0.76887,0.76903,0.76885,0.76903,33.92,0.76905,0.76921,0.76905,0.76921,35.17,True
'2018-01-10T06:58:00',0.76902,0.76904,0.76894,0.76901,63.89,0.76922,0.76924,0.7691,0.76919,61.25,False
'2018-01-10T06:59:00',0.76901,0.76903,0.76888,0.76888,53.28,0.76919,0.76921,0.76907,0.76908,51.74,False
'2018-01-10T07:00:00',0.76889,0.76894,0.76882,0.76885,52.51,0.76907,0.76912,0.769,0.76903,48.04,True
'2018-01-10T07:01:00',0.76887,0.76901,0.76885,0.76898,53.69,0.76905,0.76919,0.76904,0.76916,54.6,True
'2018-01-10T07:02:00',0.769,0.76901,0.7689,0.76901,50.28,0.76919,0.7692,0.76908,0.76919,45.79,True
'2018-01-10T07:03:00',0.76903,0.7691,0.769,0.76908,43.01,0.76921,0.76929,0.76916,0.76926,43.31,True
'2018-01-10T07:04:00',0.76908,0.7692,0.76906,0.7692,32.74,0.76926,0.76939,0.76924,0.76939,24.95,True
'2018-01-10T07:05:00',0.76921,0.76927,0.76916,0.76919,51.61,0.76939,0.76945,0.76934,0.76939,55.29,False
'2018-01-10T07:06:00',0.7692,0.76923,0.76918,0.76918,26.14,0.76939,0.76942,0.76935,0.76936,28.92,False
'2018-01-10T07:07:00',0.76918,0.76922,0.76917,0.76921,60.85,0.76935,0.7694,0.76935,0.7694,52.44,True
'2018-01-10T07:08:00',0.76923,0.76929,0.76923,0.76928,51.33,0.76939,0.76947,0.76939,0.76945,35.78,False
'2018-01-10T07:09:00',0.76927,0.76929,0.76913,0.7692,40.24,0.76945,0.76946,0.76932,0.7694,40.46,True
'2018-01-10T07:10:00',0.76921,0.76935,0.76921,0.76926,41.45,0.76939,0.76953,0.76939,0.76944,44.08,False
'2018-01-10T07:11:00',0.76925,0.76925,0.76912,0.76925,49.02,0.76945,0.76945,0.7693,0.76943,49.03,True
'2018-01-10T07:12:00',0.76925,0.76926,0.76907,0.76915,28.33,0.76943,0.76945,0.76926,0.76933,30.69,False
'2018-01-10T07:13:00',0.76913,0.76916,0.76907,0.76911,40.95,0.76931,0.76934,0.76926,0.76929,37.55,False
'2018-01-10T07:14:00',0.7691,0.7691,0.76894,0.76901,57.02,0.7693,0.7693,0.76913,0.76919,49.16,False
'2018-01-10T07:15:00',0.76898,0.76903,0.76896,0.76901,32.04,0.76918,0.76922,0.76915,0.7692,35.56,True
'2018-01-10T07:16:00',0.76901,0.76917,0.76899,0.76917,67.05,0.76919,0.76935,0.76918,0.76935,63.12,True
'2018-01-10T07:17:00',0.76915,0.76919,0.76907,0.76909,22.36,0.7693,0.76935,0.76925,0.76927,23.21,False
'2018-01-10T07:18:00',0.76908,0.76908,0.76887,0.76893,39.08,0.76928,0.76928,0.76906,0.76911,43.85,False
'2018-01-10T07:19:00',0.7689,0.76897,0.76888,0.76894,23.7,0.76908,0.76914,0.76906,0.76914,27.77,True
'2018-01-10T07:20:00',0.76894,0.76918,0.76894,0.76906,66.75,0.76913,0.76936,0.76913,0.76924,58.7,False
'2018-01-10T07:21:00',0.76904,0.76904,0.76889,0.76896,66.26,0.76922,0.76922,0.76907,0.76915,68.35,False
'2018-01-10T07:22:00',0.76896,0.769,0.76887,0.76898,42.44,0.76915,0.76917,0.76905,0.76917,40.4,True
'2018-01-10T07:23:00',0.769,0.76902,0.76895,0.76895,59.31,0.76917,0.7692,0.76913,0.76913,49.42,True
'2018-01-10T07:24:00',0.76899,0.76907,0.76897,0.76905,33.69,0.76916,0.76927,0.76915,0.76923,36.08,True
'2018-01-10T07:25:00',0.76907,0.76909,0.76898,0.76902,66.94,0.76925,0.76928,0.76916,0.7692,79.68,True
'2018-01-10T07:26:00',0.76906,0.76928,0.76905,0.76928,70.15,0.76923,0.76947,0.76923,0.76946,65.13,True
'2018-01-10T07:27:00',0.76928,0.76935,0.76928,0.76935,36.6,0.76946,0.76954,0.76945,0.76954,36.35,True
'2018-01-10T07:28:00',0.76936,0.76959,0.76932,0.76953,110.45,0.76954,0.76978,0.76952,0.76971,99.66,False
'2018-01-10T07:29:00',0.76953,0.76957,0.76948,0.76956,26.36,0.76971,0.76975,0.76966,0.76974,27.02,False
'2018-01-10T07:30:00',0.76955,0.76957,0.76943,0.7695,42.33,0.76974,0.76975,0.76962,0.76965,48.76,True
'2018-01-10T07:31:00',0.7695,0.7696,0.76949,0.76958,40.42,0.76965,0.76978,0.76965,0.76976,37.34,False
'2018-01-10T07:32:00',0.76955,0.76959,0.76949,0.7695,75.71,0.76974,0.76976,0.76967,0.76969,71.19,False
'2018-01-10T07:33:00',0.7695,0.76953,0.76935,0.76946,54.04,0.76968,0.76971,0.76954,0.76964,57.54,False
'2018-01-10T07:34:00',0.76946,0.76946,0.76915,0.76915,62.97,0.76964,0.76964,0.7693,0.7693,61.86,False
'2018-01-10T07:35:00',0.76915,0.76935,0.76911,0.76911,116.84,0.76932,0.76953,0.76929,0.76929,118.54,False
'2018-01-10T07:36:00',0.76911,0.76912,0.7688,0.76886,127.38,0.76929,0.7693,0.76897,0.76903,154.05,False
'2018-01-10T07:37:00',0.76888,0.76898,0.76872,0.76879,101.12,0.76906,0.76916,0.7689,0.76897,100.49,False
'2018-01-10T07:38:00',0.76878,0.76882,0.76872,0.76875,80.25,0.76898,0.769,0.7689,0.76895,68.04,True
'2018-01-10T07:39:00',0.76875,0.76907,0.76871,0.76903,95.36,0.76893,0.76924,0.76889,0.76921,99.68,True
'2018-01-10T07:40:00',0.76902,0.76915,0.7689,0.76894,105.36,0.7692,0.76932,0.76909,0.76912,121.01,False
'2018-01-10T07:41:00',0.76894,0.76901,0.7689,0.76892,69.67,0.76912,0.7692,0.76908,0.7691,74.22,False
'2018-01-10T07:42:00',0.76895,0.76896,0.76881,0.76885,62.84,0.76914,0.76915,0.769,0.76904,64.07,False
'2018-01-10T07:43:00',0.76884,0.76896,0.7687,0.76872,117.25,0.76902,0.76915,0.76886,0.7689,119.66,True
'2018-01-10T07:44:00',0.76872,0.76902,0.76865,0.76898,111.31,0.7689,0.76921,0.76882,0.76917,107.3,False
'2018-01-10T07:45:00',0.76898,0.76898,0.76878,0.7688,66.46,0.76917,0.76917,0.76895,0.76896,76.43,False
'2018-01-10T07:46:00',0.76878,0.7689,0.76872,0.76876,69.59,0.76895,0.76908,0.76888,0.76894,82.68,True
'2018-01-10T07:47:00',0.76876,0.76899,0.76876,0.76888,58.84,0.76894,0.76917,0.76894,0.76904,64.54,False
'2018-01-10T07:48:00',0.76892,0.76897,0.76886,0.7689,43.6,0.76908,0.76915,0.76901,0.76909,54.86,True
'2018-01-10T07:49:00',0.76892,0.76901,0.7689,0.76892,31.35,0.76908,0.76919,0.76907,0.7691,35.77,True
'2018-01-10T07:50:00',0.7689,0.76905,0.7689,0.76896,37.55,0.76909,0.76921,0.76909,0.76915,37.7,True
'2018-01-10T07:51:00',0.76896,0.76919,0.76895,0.76915,33.56,0.76914,0.76937,0.76914,0.76931,33.79,True
'2018-01-10T07:52:00',0.76915,0.76921,0.76912,0.7692,25.05,0.76931,0.76939,0.76931,0.76937,31.58,True
'2018-01-10T07:53:00',0.7692,0.76929,0.76914,0.76925,59.13,0.76938,0.76948,0.76932,0.76942,65.46,True
'2018-01-10T07:54:00',0.76924,0.76935,0.76922,0.76926,41.09,0.76942,0.76951,0.76941,0.76945,49.26,False
'2018-01-10T07:55:00',0.7693,0.7693,0.76916,0.76924,37.9,0.76945,0.76945,0.76934,0.76942,36.82,False
'2018-01-10T07:56:00',0.76927,0.76927,0.76918,0.76921,27.2,0.76945,0.76945,0.76937,0.76939,32.71,True
'2018-01-10T07:57:00',0.76921,0.7693,0.76917,0.76928,42.75,0.76939,0.76948,0.76934,0.76946,48.73,True
'2018-01-10T07:58:00',0.76926,0.7693,0.76925,0.76927,33.74,0.76946,0.76949,0.76943,0.76945,35.0,False
'2018-01-10T07:59:00',0.76925,0.76928,0.76925,0.76927,21.75,0.76943,0.76946,0.76943,0.76945,17.73,True
'2018-01-10T08:00:00',0.76928,0.76942,0.76923,0.76941,87.07,0.76945,0.7696,0.7694,0.7696,82.61,True
'2018-01-10T08:01:00',0.76942,0.76951,0.76938,0.76949,68.03,0.76959,0.76968,0.76956,0.76966,64.4,True
'2018-01-10T08:02:00',0.76947,0.76956,0.7694,0.76942,57.53,0.76964,0.76973,0.76958,0.76959,56.2,False
'2018-01-10T08:03:00',0.7694,0.7695,0.76939,0.76947,71.65,0.76957,0.76968,0.76957,0.76964,79.16,True
'2018-01-10T08:04:00',0.76947,0.76963,0.76945,0.7696,94.54,0.76964,0.7698,0.76961,0.76977,90.22,True
'2018-01-10T08:05:00',0.76962,0.76966,0.76958,0.76962,60.45,0.76977,0.76984,0.76975,0.76978,53.32,False
'2018-01-10T08:06:00',0.76963,0.76963,0.76938,0.76939,60.64,0.76981,0.76981,0.76955,0.76956,58.88,False
'2018-01-10T08:07:00',0.76941,0.76941,0.76925,0.76928,45.32,0.76958,0.76958,0.7694,0.76946,45.85,False
'2018-01-10T08:08:00',0.76928,0.76933,0.76924,0.76927,60.07,0.76945,0.7695,0.7694,0.76944,54.97,False
'2018-01-10T08:09:00',0.76927,0.76928,0.76917,0.76919,44.68,0.76943,0.76946,0.76935,0.76936,46.84,True
'2018-01-10T08:10:00',0.76919,0.76936,0.76917,0.76934,75.82,0.76936,0.76952,0.76934,0.76951,69.41,False
'2018-01-10T08:11:00',0.76932,0.76935,0.7691,0.7691,221.66,0.76949,0.76951,0.76927,0.76927,216.32,False
'2018-01-10T08:12:00',0.76907,0.76914,0.76875,0.76896,200.57,0.76926,0.76932,0.76892,0.76914,185.81,False
'2018-01-10T08:13:00',0.76896,0.76896,0.7688,0.7688,95.68,0.7691,0.76914,0.76897,0.76897,97.76,False
'2018-01-10T08:14:00',0.7688,0.76883,0.7687,0.76872,84.43,0.76898,0.769,0.76885,0.76889,83.5,False
'2018-01-10T08:15:00',0.76871,0.76876,0.76861,0.76867,79.4,0.7689,0.76894,0.76878,0.76884,74.22,True
'2018-01-10T08:16:00',0.76865,0.76879,0.76865,0.76872,63.85,0.76883,0.76898,0.76883,0.76891,66.21,False
'2018-01-10T08:17:00',0.76872,0.76878,0.76856,0.76862,92.76,0.7689,0.76895,0.76874,0.76879,73.47,False
'2018-01-10T08:18:00',0.7686,0.76877,0.7686,0.76877,71.9,0.76877,0.76894,0.76877,0.76894,65.62,True
'2018-01-10T08:19:00',0.7688,0.76887,0.76875,0.76885,77.45,0.76897,0.76904,0.76893,0.76901,69.12,True
'2018-01-10T08:20:00',0.76885,0.76889,0.76868,0.76874,122.65,0.76904,0.76905,0.76886,0.76891,125.44,False
'2018-01-10T08:21:00',0.76874,0.76888,0.76867,0.76887,82.62,0.76891,0.76904,0.76885,0.76904,88.98,True
'2018-01-10T08:22:00',0.76888,0.76904,0.76881,0.76904,109.31,0.769,0.76924,0.76895,0.76924,120.12,True
'2018-01-10T08:23:00',0.76908,0.76912,0.7689,0.76902,94.49,0.76925,0.76929,0.76907,0.76921,99.23,True
'2018-01-10T08:24:00',0.76903,0.76913,0.76886,0.769,102.86,0.76921,0.7693,0.76904,0.76917,109.87,False
'2018-01-10T08:25:00',0.76902,0.76908,0.76897,0.76899,82.03,0.76919,0.76926,0.76915,0.76918,83.91,True
'2018-01-10T08:26:00',0.76901,0.76922,0.76899,0.76921,72.17,0.76918,0.76939,0.76916,0.76938,71.97,True
'2018-01-10T08:27:00',0.76923,0.76925,0.76921,0.76924,19.33,0.7694,0.76942,0.76938,0.7694,27.49,True
'2018-01-10T08:28:00',0.76924,0.76927,0.76918,0.76923,48.84,0.7694,0.76943,0.76936,0.76941,49.64,False
'2018-01-10T08:29:00',0.76923,0.76923,0.76908,0.76908,56.3,0.7694,0.76942,0.76925,0.76927,58.19,False
'2018-01-10T08:30:00',0.7691,0.7691,0.76891,0.76897,77.44,0.76928,0.76928,0.76908,0.76916,77.73,False
'2018-01-10T08:31:00',0.76897,0.76898,0.76866,0.76866,129.67,0.76915,0.76916,0.76883,0.76883,127.99,False
'2018-01-10T08:32:00',0.76867,0.76888,0.76862,0.76886,122.94,0.76885,0.76904,0.76879,0.76904,124.64,False
'2018-01-10T08:33:00',0.76886,0.76887,0.76876,0.76876,72.16,0.76903,0.76905,0.76893,0.76893,73.46,False
'2018-01-10T08:34:00',0.76879,0.76879,0.76859,0.7686,65.76,0.76895,0.76895,0.76877,0.76877,70.19,False
'2018-01-10T08:35:00',0.76859,0.76862,0.7684,0.76842,54.91,0.76878,0.7688,0.76857,0.76859,51.41,False
'2018-01-10T08:36:00',0.76844,0.76849,0.76843,0.76845,39.22,0.76859,0.76865,0.76859,0.76862,40.04,True
'2018-01-10T08:37:00',0.76845,0.76857,0.76845,0.76847,49.67,0.76862,0.76875,0.76862,0.76865,45.97,False
'2018-01-10T08:38:00',0.76846,0.76849,0.76842,0.76844,28.58,0.76863,0.76866,0.76859,0.76861,28.96,True
'2018-01-10T08:39:00',0.76843,0.76857,0.76842,0.76855,80.14,0.76862,0.76873,0.7686,0.7687,80.54,False
'2018-01-10T08:40:00',0.76855,0.76856,0.7685,0.7685,16.95,0.76873,0.76873,0.76867,0.76867,17.51,True
'2018-01-10T08:41:00',0.7685,0.76863,0.76845,0.76863,41.55,0.76867,0.7688,0.76862,0.7688,41.51,True
'2018-01-10T08:42:00',0.76859,0.76868,0.76858,0.76858,33.71,0.76876,0.76885,0.76875,0.76875,37.16,False
'2018-01-10T08:43:00',0.76856,0.76865,0.76855,0.76855,18.37,0.76873,0.76882,0.76871,0.76871,14.91,True
'2018-01-10T08:44:00',0.76855,0.7687,0.76851,0.76864,107.72,0.76872,0.76886,0.76868,0.7688,116.61,True
'2018-01-10T08:45:00',0.76864,0.76871,0.76862,0.76869,65.05,0.76881,0.76889,0.76879,0.76887,77.62,True
'2018-01-10T08:46:00',0.76865,0.76874,0.76859,0.76873,69.65,0.76882,0.76893,0.76876,0.7689,70.04,True
'2018-01-10T08:47:00',0.76872,0.76889,0.76871,0.76882,61.36,0.76891,0.76907,0.76888,0.76899,66.17,False
'2018-01-10T08:48:00',0.76882,0.76882,0.76859,0.76866,48.15,0.76899,0.76899,0.76877,0.76885,48.0,False
'2018-01-10T08:49:00',0.76862,0.7688,0.76857,0.76879,62.92,0.76879,0.76899,0.76874,0.76897,62.44,True
'2018-01-10T08:50:00',0.76879,0.76886,0.76869,0.76879,75.0,0.76897,0.76903,0.76886,0.76896,72.66,False
'2018-01-10T08:51:00',0.76875,0.76875,0.76862,0.7687,56.54,0.76892,0.76893,0.76879,0.76889,54.25,True
'2018-01-10T08:52:00',0.76874,0.76893,0.76874,0.76891,55.2,0.76891,0.76911,0.76891,0.76908,56.42,True
'2018-01-10T08:53:00',0.7689,0.76897,0.76882,0.76885,75.95,0.76908,0.76914,0.76899,0.76902,73.35,False
'2018-01-10T08:54:00',0.76885,0.76885,0.76876,0.7688,54.74,0.769,0.76902,0.76893,0.76899,53.31,True
'2018-01-10T08:55:00',0.76881,0.76886,0.76876,0.76882,64.63,0.76898,0.76903,0.76895,0.769,69.69,True
'2018-01-10T08:56:00',0.76885,0.76889,0.7687,0.76885,85.45,0.76902,0.76906,0.76888,0.76901,78.06,True
'2018-01-10T08:57:00',0.76884,0.76901,0.76884,0.76897,95.46,0.769,0.76918,0.769,0.76914,90.62,False
'2018-01-10T08:58:00',0.76893,0.76897,0.76873,0.76879,85.05,0.7691,0.76914,0.7689,0.76898,75.99,False
'2018-01-10T08:59:00',0.76882,0.76891,0.76872,0.76872,84.26,0.76899,0.76909,0.76889,0.7689,91.03,False
'2018-01-10T09:00:00',0.76873,0.76879,0.76859,0.76879,103.64,0.76889,0.76896,0.76876,0.76896,118.28,True
'2018-01-10T09:01:00',0.76879,0.76881,0.76857,0.76863,95.68,0.76896,0.76896,0.76875,0.7688,102.76,False
'2018-01-10T09:02:00',0.76863,0.76866,0.76833,0.76843,115.01,0.7688,0.76883,0.7685,0.7686,116.16,False
'2018-01-10T09:03:00',0.76841,0.76846,0.76834,0.76846,62.16,0.76858,0.76865,0.76851,0.76865,61.17,True
'2018-01-10T09:04:00',0.7685,0.76865,0.76847,0.76863,107.07,0.76865,0.76883,0.76864,0.7688,98.4,False
'2018-01-10T09:05:00',0.76865,0.76865,0.76853,0.76862,67.58,0.7688,0.76882,0.7687,0.76879,64.52,False
'2018-01-10T09:06:00',0.76862,0.76862,0.76847,0.7685,87.62,0.76879,0.76879,0.76863,0.76867,77.61,False
'2018-01-10T09:07:00',0.76848,0.76849,0.76833,0.76837,55.52,0.76865,0.76866,0.76851,0.76853,54.78,False
'2018-01-10T09:08:00',0.76836,0.76837,0.7682,0.76821,43.02,0.76854,0.76854,0.76837,0.76839,53.51,False
'2018-01-10T09:09:00',0.76824,0.76832,0.76819,0.76831,71.97,0.76841,0.76849,0.76836,0.76848,76.01,False
'2018-01-10T09:10:00',0.76828,0.76831,0.76822,0.76822,54.31,0.76845,0.76848,0.76839,0.7684,47.85,False
'2018-01-10T09:11:00',0.76822,0.76828,0.7682,0.76823,89.78,0.76838,0.76843,0.76836,0.76843,87.29,True
'2018-01-10T09:12:00',0.76821,0.76832,0.76817,0.76825,69.86,0.7684,0.76848,0.76834,0.76844,63.4,True
'2018-01-10T09:13:00',0.76827,0.76852,0.76827,0.76852,60.13,0.76844,0.76869,0.76844,0.76869,70.17,True
'2018-01-10T09:14:00',0.76854,0.76869,0.76846,0.76869,71.93,0.76871,0.76885,0.76864,0.76885,73.85,True
'2018-01-10T09:15:00',0.76869,0.76873,0.76862,0.76868,51.82,0.7688,0.7689,0.76879,0.76885,54.76,True
'2018-01-10T09:16:00',0.7687,0.76877,0.76862,0.76865,75.7,0.76887,0.76894,0.76879,0.76882,76.05,False
'2018-01-10T09:17:00',0.76863,0.76872,0.76863,0.76863,96.55,0.7688,0.76888,0.76879,0.76881,80.39,False
'2018-01-10T09:18:00',0.7686,0.76871,0.76857,0.7687,96.75,0.76876,0.76889,0.76873,0.76888,88.78,True
'2018-01-10T09:19:00',0.7687,0.7688,0.76869,0.76871,64.52,0.76885,0.76898,0.76885,0.76887,65.49,True
'2018-01-10T09:20:00',0.76873,0.76886,0.76873,0.76885,67.89,0.76887,0.76904,0.76887,0.76902,61.9,True
'2018-01-10T09:21:00',0.76885,0.76895,0.76876,0.76895,129.18,0.76903,0.76914,0.76894,0.76912,115.34,True
'2018-01-10T09:22:00',0.76896,0.76899,0.76884,0.76885,177.82,0.76912,0.76916,0.76901,0.76901,161.21,False
'2018-01-10T09:23:00',0.76884,0.76886,0.76868,0.76871,52.56,0.76902,0.76904,0.76883,0.76888,50.47,False
'2018-01-10T09:24:00',0.76873,0.76883,0.76873,0.76883,38.99,0.76891,0.769,0.7689,0.769,35.27,True
'2018-01-10T09:25:00',0.76883,0.7689,0.76869,0.7687,81.34,0.769,0.76905,0.76886,0.76886,87.12,False
'2018-01-10T09:26:00',0.76871,0.76881,0.7687,0.7687,112.31,0.76888,0.76899,0.76885,0.76885,101.49,False
'2018-01-10T09:27:00',0.7687,0.76876,0.76859,0.76865,92.39,0.76885,0.76891,0.76876,0.76878,95.3,False
'2018-01-10T09:28:00',0.7686,0.76865,0.76845,0.76846,70.68,0.76878,0.76878,0.7686,0.76863,81.39,False
'2018-01-10T09:29:00',0.76846,0.76851,0.76839,0.76845,73.03,0.76863,0.76868,0.7685,0.76857,65.44,False
'2018-01-10T09:30:00',0.76844,0.7685,0.7684,0.76846,64.94,0.76858,0.76864,0.76856,0.76863,62.06,True
'2018-01-10T09:31:00',0.76845,0.76864,0.76845,0.76864,61.25,0.76862,0.76882,0.76862,0.76881,46.75,True
'2018-01-10T09:32:00',0.76865,0.76877,0.76865,0.76874,69.81,0.76881,0.76895,0.76881,0.7689,59.56,True
'2018-01-10T09:33:00',0.76874,0.76878,0.76861,0.76861,64.46,0.76891,0.76895,0.76878,0.76878,59.25,False
'2018-01-10T09:34:00',0.76863,0.76876,0.76862,0.76876,49.62,0.7688,0.76893,0.7688,0.76893,55.29,True
'2018-01-10T09:35:00',0.76876,0.76907,0.76876,0.76907,75.44,0.76893,0.76921,0.76893,0.7692,73.22,True
'2018-01-10T09:36:00',0.76905,0.76921,0.76905,0.76919,108.02,0.7692,0.76938,0.7692,0.76936,97.72,True
'2018-01-10T09:37:00',0.76918,0.76924,0.76916,0.76923,94.26,0.76937,0.76941,0.76933,0.76941,74.35,True
'2018-01-10T09:38:00',0.76922,0.76939,0.76922,0.76935,81.96,0.7694,0.76957,0.7694,0.76952,80.34,False
'2018-01-10T09:39:00',0.76935,0.76935,0.7692,0.76921,82.34,0.76952,0.76952,0.76938,0.76938,78.72,False
'2018-01-10T09:40:00',0.76921,0.76931,0.76915,0.76929,61.19,0.76938,0.76948,0.76932,0.76945,60.56,True
'2018-01-10T09:41:00',0.76929,0.76969,0.76929,0.76963,138.18,0.76945,0.76986,0.76945,0.7698,120.8,False
'2018-01-10T09:42:00',0.76963,0.76963,0.76945,0.76954,124.22,0.7698,0.7698,0.76963,0.76971,112.91,True
'2018-01-10T09:43:00',0.76954,0.76966,0.76952,0.76965,78.89,0.76971,0.76984,0.76969,0.76983,65.66,False
'2018-01-10T09:44:00',0.76963,0.76965,0.7695,0.76957,94.44,0.76983,0.76983,0.76965,0.76973,76.84,True
'2018-01-10T09:45:00',0.76957,0.7697,0.76956,0.7696,84.03,0.76973,0.76988,0.76972,0.76975,79.23,False
'2018-01-10T09:46:00',0.76958,0.76961,0.76952,0.76952,79.05,0.76973,0.76979,0.76968,0.76968,64.4,True
'2018-01-10T09:47:00',0.76953,0.76966,0.76947,0.76962,89.32,0.76971,0.76983,0.76964,0.76979,78.89,False
'2018-01-10T09:48:00',0.76963,0.76964,0.76954,0.76955,38.16,0.76982,0.76982,0.76972,0.76972,31.99,False
'2018-01-10T09:49:00',0.76957,0.7696,0.76947,0.7695,42.39,0.76974,0.76976,0.76964,0.76966,39.53,True
'2018-01-10T09:50:00',0.76955,0.76965,0.76944,0.76955,66.19,0.76969,0.76982,0.76961,0.7697,66.91,False
'2018-01-10T09:51:00',0.76954,0.76959,0.76953,0.76955,37.74,0.7697,0.76976,0.7697,0.76972,36.67,False
'2018-01-10T09:52:00',0.76955,0.76956,0.7695,0.76952,47.23,0.76972,0.76974,0.76967,0.76969,47.44,True
'2018-01-10T09:53:00',0.76952,0.76961,0.76943,0.76943,67.44,0.76968,0.76978,0.76959,0.76959,71.84,False
'2018-01-10T09:54:00',0.76942,0.76951,0.76942,0.76948,53.01,0.76959,0.76968,0.76959,0.76965,44.4,True
'2018-01-10T09:55:00',0.76948,0.76953,0.76943,0.76953,55.92,0.76964,0.7697,0.7696,0.7697,55.86,True
'2018-01-10T09:56:00',0.76955,0.76962,0.76953,0.76956,32.98,0.7697,0.7698,0.7697,0.76973,35.1,True
'2018-01-10T09:57:00',0.76956,0.76977,0.76956,0.76972,83.4,0.76971,0.76994,0.76971,0.76988,90.06,True
'2018-01-10T09:58:00',0.76972,0.76982,0.76972,0.76981,86.43,0.76988,0.76999,0.76988,0.76999,84.37,True
'2018-01-10T09:59:00',0.76981,0.76988,0.76976,0.76986,74.49,0.76997,0.77006,0.76993,0.77001,74.14,False
'2018-01-10T10:00:00',0.76985,0.76985,0.76978,0.76981,69.53,0.77001,0.77001,0.76995,0.76998,69.73,True
'2018-01-10T10:01:00',0.76981,0.76995,0.76973,0.76992,153.11,0.76998,0.7701,0.7699,0.77009,148.63,True
'2018-01-10T10:02:00',0.7699,0.77009,0.76988,0.77007,85.58,0.77007,0.77026,0.77006,0.77024,85.25,True
'2018-01-10T10:03:00',0.77004,0.7701,0.76984,0.76985,97.92,0.77023,0.77029,0.76999,0.77002,97.81,False
'2018-01-10T10:04:00',0.76985,0.76988,0.7697,0.7698,100.64,0.77002,0.77005,0.76985,0.76997,104.11,True
'2018-01-10T10:05:00',0.76985,0.76999,0.76982,0.76994,126.37,0.77001,0.77015,0.76999,0.77011,100.44,False
'2018-01-10T10:06:00',0.76994,0.76998,0.76986,0.76992,58.21,0.77012,0.77015,0.77003,0.77007,54.7,False
'2018-01-10T10:07:00',0.76991,0.76995,0.76985,0.76985,27.13,0.77007,0.77012,0.77003,0.77004,29.9,False
'2018-01-10T10:08:00',0.76987,0.76989,0.76981,0.76984,48.47,0.77004,0.77006,0.76997,0.77001,58.77,False
'2018-01-10T10:09:00',0.76985,0.76986,0.76976,0.76986,30.55,0.77001,0.77003,0.76994,0.77002,48.43,True
'2018-01-10T10:10:00',0.76987,0.76992,0.76985,0.76989,66.35,0.77004,0.7701,0.77002,0.77006,68.96,True
'2018-01-10T10:11:00',0.76989,0.77,0.76988,0.76994,61.03,0.77006,0.77018,0.77006,0.77011,80.4,False
'2018-01-10T10:12:00',0.76994,0.77001,0.76989,0.76993,59.67,0.77011,0.77015,0.77007,0.77011,73.29,True
'2018-01-10T10:13:00',0.76992,0.77004,0.76988,0.76988,114.94,0.77009,0.77021,0.77005,0.77005,137.29,False
'2018-01-10T10:14:00',0.76988,0.76988,0.76969,0.76972,98.34,0.77005,0.77005,0.76983,0.76987,83.81,True
'2018-01-10T10:15:00',0.76972,0.76991,0.7697,0.76991,140.58,0.76987,0.77008,0.76987,0.77008,99.7,False
'2018-01-10T10:16:00',0.76991,0.76991,0.7698,0.7699,85.95,0.77008,0.77008,0.76997,0.77003,71.41,True
'2018-01-10T10:17:00',0.76986,0.76992,0.76974,0.76976,92.97,0.77003,0.77009,0.76991,0.76993,78.08,False
'2018-01-10T10:18:00',0.76977,0.7698,0.76968,0.76971,82.15,0.76994,0.76996,0.76985,0.76988,76.54,False
'2018-01-10T10:19:00',0.7697,0.76972,0.76963,0.76966,53.42,0.76986,0.76991,0.7698,0.76984,45.28,False
'2018-01-10T10:20:00',0.76966,0.76966,0.76955,0.76959,70.71,0.76984,0.76984,0.76973,0.76976,55.72,True
'2018-01-10T10:21:00',0.76957,0.7697,0.76957,0.76964,50.62,0.76975,0.76982,0.76975,0.76982,49.17,False
'2018-01-10T10:22:00',0.76965,0.76965,0.7696,0.76965,27.36,0.76981,0.76983,0.76975,0.76979,28.61,False
'2018-01-10T10:23:00',0.76962,0.76963,0.76957,0.76961,35.3,0.76979,0.7698,0.76975,0.76978,33.54,False
'2018-01-10T10:24:00',0.76961,0.76961,0.76949,0.76951,46.33,0.76978,0.76978,0.76967,0.76968,50.34,False
'2018-01-10T10:25:00',0.76951,0.76955,0.7694,0.7694,39.39,0.76967,0.76972,0.76956,0.76957,40.46,False
'2018-01-10T10:26:00',0.76942,0.76947,0.7694,0.7694,20.95,0.76959,0.76964,0.76957,0.76957,21.93,False
'2018-01-10T10:27:00',0.7694,0.7694,0.76938,0.76939,28.83,0.76955,0.76957,0.76953,0.76953,34.21,False
'2018-01-10T10:28:00',0.76938,0.7694,0.76935,0.76935,27.14,0.76954,0.76954,0.7695,0.76951,23.59,False
'2018-01-10T10:29:00',0.76935,0.76939,0.76931,0.76937,28.56,0.7695,0.76954,0.76948,0.76952,30.89,True
'2018-01-10T10:30:00',0.76937,0.7694,0.76925,0.76925,63.92,0.76954,0.76957,0.7694,0.7694,78.85,False
'2018-01-10T10:31:00',0.76923,0.76935,0.76921,0.76921,58.18,0.7694,0.7695,0.76938,0.76938,53.2,False
'2018-01-10T10:32:00',0.76922,0.76929,0.76921,0.76927,29.55,0.76938,0.76947,0.76938,0.76946,24.41,True
'2018-01-10T10:33:00',0.7693,0.76937,0.76925,0.76931,58.01,0.76947,0.7695,0.7694,0.76948,50.33,True
'2018-01-10T10:34:00',0.76931,0.76962,0.7693,0.7696,60.61,0.76948,0.7698,0.76948,0.76976,75.45,True
'2018-01-10T10:35:00',0.76959,0.76965,0.76957,0.7696,35.4,0.76976,0.76981,0.76975,0.76978,35.46,True
'2018-01-10T10:36:00',0.76961,0.7697,0.76958,0.7697,52.81,0.76977,0.76987,0.76976,0.76987,53.79,True
'2018-01-10T10:37:00',0.7697,0.76978,0.76969,0.76975,62.41,0.76987,0.76995,0.76987,0.7699,62.62,True
'2018-01-10T10:38:00',0.76974,0.76985,0.76973,0.76985,22.23,0.76992,0.77002,0.76991,0.77001,26.46,True
'2018-01-10T10:39:00',0.76987,0.76987,0.76977,0.7698,61.36,0.77004,0.77004,0.76994,0.76997,67.7,False
'2018-01-10T10:40:00',0.76976,0.76986,0.76973,0.76977,25.95,0.76995,0.77003,0.7699,0.76993,31.32,False
'2018-01-10T10:41:00',0.76977,0.76977,0.7697,0.76973,41.41,0.76993,0.76993,0.76987,0.76988,39.46,False
'2018-01-10T10:42:00',0.76972,0.76972,0.76964,0.76969,51.66,0.76988,0.76989,0.76981,0.76987,66.82,True
'2018-01-10T10:43:00',0.76969,0.76975,0.76967,0.76975,56.91,0.76987,0.76993,0.76985,0.76993,67.05,False
'2018-01-10T10:44:00',0.76975,0.76975,0.7696,0.7696,53.66,0.76993,0.76993,0.76976,0.76977,56.18,False
'2018-01-10T10:45:00',0.7696,0.7696,0.76951,0.76955,65.92,0.76976,0.76976,0.76969,0.76974,75.45,True
'2018-01-10T10:46:00',0.76958,0.76961,0.76953,0.76959,66.4,0.76975,0.76978,0.7697,0.76976,77.23,False
'2018-01-10T10:47:00',0.76959,0.7696,0.76952,0.76953,68.29,0.76976,0.76977,0.76968,0.7697,68.12,False
'2018-01-10T10:48:00',0.76954,0.7696,0.76952,0.7696,66.84,0.76971,0.76977,0.76969,0.76977,65.59,True
'2018-01-10T10:49:00',0.76959,0.76965,0.76956,0.7696,92.17,0.76975,0.76981,0.76972,0.76973,96.51,False
'2018-01-10T10:50:00',0.7696,0.7696,0.76954,0.76955,50.07,0.76975,0.76977,0.76971,0.76972,57.29,True
'2018-01-10T10:51:00',0.76957,0.76965,0.76954,0.76956,50.34,0.76974,0.76982,0.76968,0.76973,53.69,False
'2018-01-10T10:52:00',0.76955,0.76955,0.76941,0.76955,73.32,0.7697,0.76974,0.76957,0.76967,74.39,False
'2018-01-10T10:53:00',0.7695,0.76951,0.76942,0.76942,79.27,0.76967,0.76969,0.76959,0.7696,73.16,False
'2018-01-10T10:54:00',0.76941,0.76947,0.76939,0.7694,68.53,0.76959,0.76965,0.76956,0.76957,79.58,False
'2018-01-10T10:55:00',0.76939,0.7694,0.76925,0.7693,59.09,0.76956,0.76957,0.76942,0.76947,64.46,False
'2018-01-10T10:56:00',0.76928,0.76935,0.76925,0.7693,69.66,0.76947,0.76952,0.76941,0.76947,72.36,False
'2018-01-10T10:57:00',0.7693,0.7693,0.76915,0.76925,73.99,0.76945,0.76945,0.76929,0.76942,79.87,False
'2018-01-10T10:58:00',0.76925,0.76925,0.76907,0.76916,75.81,0.76942,0.76942,0.76925,0.76932,88.61,False
'2018-01-10T10:59:00',0.76915,0.76925,0.7691,0.76913,85.86,0.76932,0.7694,0.76927,0.7693,91.74,True
'2018-01-10T11:00:00',0.76913,0.76934,0.76904,0.76934,89.03,0.7693,0.7695,0.7692,0.7695,80.6,True
'2018-01-10T11:01:00',0.76935,0.76935,0.76914,0.7692,105.0,0.76952,0.76952,0.76932,0.76936,81.48,False
'2018-01-10T11:02:00',0.7692,0.76924,0.76909,0.76914,82.18,0.76936,0.76942,0.76925,0.76931,81.46,False
'2018-01-10T11:03:00',0.76914,0.76915,0.76907,0.76911,44.58,0.76931,0.76932,0.76924,0.76928,37.41,True
'2018-01-10T11:04:00',0.76912,0.76918,0.76905,0.76905,80.18,0.76928,0.76936,0.76922,0.76922,72.67,False
'2018-01-10T11:05:00',0.76905,0.7691,0.76903,0.76905,58.14,0.76922,0.76927,0.76919,0.76921,54.21,True
'2018-01-10T11:06:00',0.76909,0.76912,0.769,0.769,83.44,0.76922,0.7693,0.76916,0.76917,74.85,False
'2018-01-10T11:07:00',0.769,0.769,0.76885,0.76896,93.79,0.76916,0.76917,0.76902,0.76913,123.9,False
'2018-01-10T11:08:00',0.76898,0.76898,0.76884,0.76889,48.49,0.76913,0.76914,0.76898,0.76906,57.41,False
'2018-01-10T11:09:00',0.76889,0.76897,0.76885,0.76897,42.3,0.76906,0.76914,0.769,0.76914,38.21,True
'2018-01-10T11:10:00',0.76896,0.76908,0.76896,0.76908,39.47,0.76914,0.76926,0.76913,0.76926,46.09,True
'2018-01-10T11:11:00',0.76911,0.76923,0.76911,0.76917,29.84,0.76928,0.7694,0.76928,0.76936,32.96,True
'2018-01-10T11:12:00',0.76922,0.76925,0.7691,0.76915,81.04,0.76936,0.76941,0.76926,0.76932,81.27,False
'2018-01-10T11:13:00',0.76913,0.76915,0.76904,0.76905,47.7,0.7693,0.76933,0.7692,0.7692,46.2,False
'2018-01-10T11:14:00',0.76903,0.7691,0.76895,0.76904,58.69,0.7692,0.76922,0.76913,0.76921,54.55,True
'2018-01-10T11:15:00',0.76904,0.76912,0.76904,0.76908,47.89,0.76922,0.76929,0.76921,0.76927,50.96,True
'2018-01-10T11:16:00',0.7691,0.76919,0.76909,0.76917,64.37,0.76927,0.76936,0.76926,0.76935,55.95,True
'2018-01-10T11:17:00',0.76918,0.7692,0.7691,0.76914,53.69,0.76934,0.76937,0.76928,0.7693,51.29,True
'2018-01-10T11:18:00',0.76914,0.7693,0.76912,0.7693,52.96,0.76931,0.76945,0.7693,0.76945,53.29,True
'2018-01-10T11:19:00',0.76929,0.7693,0.76916,0.76926,74.58,0.76945,0.76948,0.76933,0.76943,83.76,False
'2018-01-10T11:20:00',0.76925,0.76928,0.76906,0.76909,51.2,0.76943,0.76946,0.76924,0.76924,58.06,False
'2018-01-10T11:21:00',0.7691,0.76915,0.76901,0.76905,65.29,0.76924,0.76931,0.76918,0.76923,75.12,False
'2018-01-10T11:22:00',0.76906,0.76909,0.769,0.76905,33.95,0.76924,0.76926,0.76917,0.76917,34.19,False
'2018-01-10T11:23:00',0.769,0.76905,0.76896,0.76896,43.32,0.76917,0.76922,0.76913,0.76913,39.59,False
'2018-01-10T11:24:00',0.76899,0.76899,0.76888,0.76888,19.46,0.76914,0.76914,0.76906,0.76906,16.97,True
'2018-01-10T11:25:00',0.7689,0.76906,0.7689,0.76903,44.54,0.76907,0.76922,0.76907,0.7692,51.93,False
'2018-01-10T11:26:00',0.76901,0.76904,0.76869,0.76872,236.27,0.76918,0.7692,0.76883,0.76889,240.38,False
'2018-01-10T11:27:00',0.76872,0.76875,0.76845,0.76846,208.24,0.76888,0.76891,0.76863,0.76863,222.23,False
'2018-01-10T11:28:00',0.76846,0.76852,0.76833,0.76835,188.67,0.76862,0.76868,0.7685,0.76852,218.51,False
'2018-01-10T11:29:00',0.76837,0.76848,0.76825,0.76844,195.16,0.76855,0.76865,0.76843,0.76861,201.2,True
'2018-01-10T11:30:00',0.76843,0.76855,0.76835,0.76854,158.96,0.7686,0.76872,0.76852,0.76871,159.58,True
'2018-01-10T11:31:00',0.76851,0.76862,0.76847,0.7685,97.87,0.76867,0.7688,0.76864,0.76865,103.02,False
'2018-01-10T11:32:00',0.76848,0.76851,0.76826,0.76829,79.02,0.76865,0.76869,0.76843,0.76845,83.51,False
'2018-01-10T11:33:00',0.7683,0.7683,0.76795,0.76796,128.52,0.76847,0.76847,0.76812,0.76813,121.78,True
'2018-01-10T11:34:00',0.76795,0.76831,0.76777,0.7683,235.98,0.76811,0.76849,0.768,0.76845,248.19,True
'2018-01-10T11:35:00',0.76829,0.76855,0.768,0.76853,224.31,0.76846,0.7687,0.76817,0.7687,240.76,True
'2018-01-10T11:36:00',0.76855,0.76867,0.7683,0.76859,197.67,0.7687,0.76885,0.76846,0.76877,195.51,False
'2018-01-10T11:37:00',0.76858,0.76858,0.76825,0.76825,104.35,0.76878,0.76878,0.7684,0.7684,106.13,False
'2018-01-10T11:38:00',0.76825,0.76844,0.76818,0.76837,194.15,0.76842,0.76861,0.76836,0.76851,195.07,False
'2018-01-10T11:39:00',0.76835,0.76836,0.768,0.7682,223.88,0.7685,0.76854,0.76817,0.76838,226.13,True
'2018-01-10T11:40:00',0.76823,0.76841,0.76787,0.76791,257.5,0.76838,0.76857,0.76803,0.76807,249.31,True
'2018-01-10T11:41:00',0.7679,0.76841,0.7679,0.76841,207.25,0.76807,0.76858,0.76807,0.76858,209.3,True
'2018-01-10T11:42:00',0.7684,0.76843,0.76815,0.7684,163.45,0.76857,0.7686,0.76831,0.76853,165.87,False
'2018-01-10T11:43:00',0.76836,0.76836,0.7677,0.76775,230.78,0.76853,0.76853,0.76787,0.76795,228.22,True
'2018-01-10T11:44:00',0.76775,0.76881,0.76774,0.76876,261.1,0.76793,0.76898,0.76793,0.76893,258.02,True
'2018-01-10T11:45:00',0.76875,0.76892,0.7683,0.7684,185.56,0.76894,0.76913,0.76844,0.76858,186.55,False
'2018-01-10T11:46:00',0.76841,0.76878,0.76827,0.76858,223.76,0.76859,0.76896,0.76845,0.76876,241.45,True
'2018-01-10T11:47:00',0.76859,0.76886,0.76832,0.76835,161.09,0.76876,0.76905,0.76849,0.76852,164.16,False
'2018-01-10T11:48:00',0.7683,0.7683,0.76812,0.76818,154.44,0.76847,0.76847,0.7683,0.76835,151.16,False
'2018-01-10T11:49:00',0.76816,0.76818,0.76776,0.76785,189.56,0.76833,0.76835,0.76793,0.768,196.15,False
'2018-01-10T11:50:00',0.76783,0.76788,0.76775,0.76785,123.89,0.768,0.76806,0.76792,0.76801,121.23,True
'2018-01-10T11:51:00',0.76785,0.76815,0.76778,0.768,92.64,0.76801,0.76832,0.76795,0.76816,96.89,False
'2018-01-10T11:52:00',0.76796,0.76803,0.76785,0.76802,91.75,0.76813,0.76821,0.76804,0.76819,102.99,True
'2018-01-10T11:53:00',0.768,0.7681,0.76779,0.76787,128.87,0.76819,0.76826,0.76795,0.76804,124.81,True
'2018-01-10T11:54:00',0.7679,0.76825,0.76787,0.76814,160.28,0.76804,0.76839,0.76804,0.7683,156.26,False
'2018-01-10T11:55:00',0.76813,0.76813,0.76768,0.76792,194.45,0.7683,0.7683,0.76783,0.76808,196.17,False
'2018-01-10T11:56:00',0.76793,0.76793,0.76765,0.76768,109.38,0.7681,0.7681,0.76782,0.76785,91.29,False
'2018-01-10T11:57:00',0.76768,0.7677,0.76747,0.7675,84.14,0.76785,0.76786,0.76764,0.76767,87.75,False
'2018-01-10T11:58:00',0.7675,0.76764,0.76735,0.76735,140.37,0.76767,0.76781,0.7675,0.7675,133.38,False
'2018-01-10T11:59:00',0.76735,0.76736,0.76714,0.76725,168.16,0.76751,0.76754,0.76731,0.76739,154.69,False
'2018-01-10T12:00:00',0.76725,0.76735,0.76624,0.76661,250.77,0.76739,0.76747,0.76641,0.76678,209.69,False
'2018-01-10T12:01:00',0.76665,0.76717,0.76665,0.76717,120.23,0.76678,0.76734,0.76678,0.76731,126.1,True
'2018-01-10T12:02:00',0.76714,0.76739,0.76711,0.76726,214.74,0.76732,0.76757,0.7673,0.76742,197.38,True
'2018-01-10T12:03:00',0.76728,0.76764,0.76699,0.76754,297.94,0.76744,0.76783,0.76715,0.76771,313.69,False
'2018-01-10T12:04:00',0.76753,0.7676,0.76735,0.76759,210.0,0.76772,0.76778,0.76751,0.76775,196.84,True
'2018-01-10T12:05:00',0.76759,0.76762,0.76739,0.76755,184.43,0.76777,0.76779,0.76757,0.76774,173.03,True
'2018-01-10T12:06:00',0.76755,0.76765,0.76748,0.76759,150.11,0.76771,0.76784,0.76766,0.76776,146.08,True
'2018-01-10T12:07:00',0.76757,0.76774,0.76752,0.76752,162.2,0.76775,0.7679,0.76769,0.76769,169.47,False
'2018-01-10T12:08:00',0.76754,0.76756,0.76711,0.76719,193.39,0.76771,0.76774,0.76728,0.76736,197.37,False
'2018-01-10T12:09:00',0.76721,0.76753,0.76718,0.76751,86.51,0.76739,0.76771,0.76736,0.76768,86.21,True
'2018-01-10T12:10:00',0.7675,0.76775,0.7675,0.76767,111.57,0.76769,0.76792,0.76768,0.76784,132.3,True
'2018-01-10T12:11:00',0.76761,0.7679,0.76747,0.76784,167.07,0.76779,0.76805,0.76764,0.76801,172.42,True
'2018-01-10T12:12:00',0.76787,0.76817,0.76781,0.76817,164.78,0.76801,0.76834,0.76798,0.76834,164.55,True
'2018-01-10T12:13:00',0.76817,0.76836,0.76807,0.76831,194.18,0.76834,0.76855,0.76824,0.76848,192.89,True
'2018-01-10T12:14:00',0.76835,0.76861,0.76835,0.76849,209.74,0.7685,0.76879,0.7685,0.76865,219.17,True
'2018-01-10T12:15:00',0.76849,0.76877,0.76819,0.7687,128.91,0.76865,0.76894,0.76837,0.76887,121.15,True
'2018-01-10T12:16:00',0.7687,0.76895,0.7687,0.76886,117.88,0.76885,0.7691,0.76885,0.76903,116.6,True
'2018-01-10T12:17:00',0.76885,0.76909,0.76881,0.76899,133.69,0.76901,0.76926,0.769,0.76915,133.3,False
'2018-01-10T12:18:00',0.76895,0.76896,0.76873,0.76888,126.12,0.76912,0.76914,0.7689,0.76905,135.06,True
'2018-01-10T12:19:00',0.76887,0.76929,0.76885,0.76925,161.66,0.76906,0.76946,0.76901,0.76941,171.38,True
'2018-01-10T12:20:00',0.76923,0.76953,0.76904,0.76943,118.88,0.76941,0.76968,0.76921,0.76959,126.31,True
'2018-01-10T12:21:00',0.76942,0.7697,0.76922,0.76922,131.59,0.76959,0.76983,0.76939,0.76939,135.93,False
'2018-01-10T12:22:00',0.76919,0.76925,0.76905,0.76925,92.14,0.76937,0.76942,0.76923,0.76942,95.26,True
'2018-01-10T12:23:00',0.76924,0.76941,0.76913,0.76939,63.54,0.76943,0.76958,0.76931,0.76956,54.51,True
'2018-01-10T12:24:00',0.76941,0.76944,0.76933,0.76939,76.52,0.76957,0.76962,0.76951,0.76955,73.03,True
'2018-01-10T12:25:00',0.7694,0.7695,0.76928,0.76935,135.96,0.76957,0.76968,0.76945,0.76953,125.17,True
'2018-01-10T12:26:00',0.76933,0.76972,0.76926,0.76951,138.57,0.7695,0.7699,0.76943,0.7697,134.29,False
'2018-01-10T12:27:00',0.76951,0.76952,0.76908,0.76918,84.76,0.7697,0.7697,0.76925,0.76935,85.51,False
'2018-01-10T12:28:00',0.7692,0.7692,0.76908,0.76908,54.82,0.76935,0.76937,0.76925,0.76925,52.07,False
'2018-01-10T12:29:00',0.7691,0.7691,0.76897,0.76908,64.43,0.76929,0.76929,0.76915,0.76925,59.18,True
'2018-01-10T12:30:00',0.76909,0.76918,0.76905,0.76907,98.34,0.76925,0.76935,0.76922,0.76923,98.31,False
'2018-01-10T12:31:00',0.76905,0.7691,0.769,0.76909,74.58,0.76921,0.76927,0.76916,0.76923,83.25,True
'2018-01-10T12:32:00',0.7691,0.76915,0.76898,0.76898,90.97,0.76925,0.76926,0.76915,0.76915,99.06,False
'2018-01-10T12:33:00',0.76897,0.76897,0.76879,0.76885,66.78,0.76912,0.76912,0.76896,0.76902,71.05,True
'2018-01-10T12:34:00',0.76885,0.76903,0.76883,0.76891,83.47,0.76902,0.7692,0.76901,0.76907,85.36,False
'2018-01-10T12:35:00',0.7689,0.76895,0.76884,0.76885,92.68,0.76907,0.76912,0.76902,0.76902,80.85,False
'2018-01-10T12:36:00',0.76887,0.7689,0.76876,0.76876,76.52,0.76904,0.76907,0.76895,0.76895,71.17,False
'2018-01-10T12:37:00',0.7688,0.7688,0.76871,0.76876,96.39,0.76897,0.76898,0.76888,0.76893,95.02,True
'2018-01-10T12:38:00',0.76876,0.76885,0.76871,0.76884,83.36,0.76894,0.76902,0.76888,0.76901,83.0,True
'2018-01-10T12:39:00',0.76885,0.76897,0.76861,0.76861,65.04,0.76904,0.76914,0.76879,0.76879,74.89,False
'2018-01-10T12:40:00',0.76861,0.76869,0.76849,0.76869,76.91,0.7688,0.76886,0.76866,0.76886,73.38,True
'2018-01-10T12:41:00',0.7687,0.76887,0.76852,0.76858,103.34,0.76889,0.76905,0.7687,0.76877,113.72,False
'2018-01-10T12:42:00',0.76859,0.76859,0.7683,0.76831,143.5,0.76876,0.76876,0.76845,0.76847,136.0,False
'2018-01-10T12:43:00',0.76833,0.76854,0.76833,0.76852,118.98,0.76849,0.76871,0.76849,0.76869,125.2,False
'2018-01-10T12:44:00',0.7685,0.76853,0.76827,0.76832,127.5,0.76869,0.7687,0.76844,0.76851,142.95,False
'2018-01-10T12:45:00',0.76835,0.7684,0.76807,0.76807,89.89,0.76849,0.76852,0.76825,0.76826,93.76,False
'2018-01-10T12:46:00',0.7681,0.76815,0.768,0.768,120.52,0.76826,0.76831,0.76815,0.76815,122.29,True
'2018-01-10T12:47:00',0.768,0.76838,0.76796,0.76838,109.54,0.76815,0.76855,0.76814,0.76855,109.71,True
'2018-01-10T12:48:00',0.76837,0.76846,0.76831,0.76831,93.41,0.76856,0.76863,0.76848,0.76848,93.77,False
'2018-01-10T12:49:00',0.76831,0.76836,0.76809,0.76815,91.99,0.76847,0.76851,0.76826,0.76832,99.73,False
'2018-01-10T12:50:00',0.76816,0.76831,0.76799,0.76823,90.59,0.76835,0.76848,0.76818,0.76839,100.12,False
'2018-01-10T12:51:00',0.76823,0.76825,0.76817,0.76818,30.07,0.7684,0.76843,0.76834,0.76836,40.46,False
'2018-01-10T12:52:00',0.7682,0.76824,0.76806,0.76806,77.64,0.76837,0.76841,0.76823,0.76823,70.4,False
'2018-01-10T12:53:00',0.76809,0.76818,0.76802,0.76804,40.95,0.76826,0.76835,0.76818,0.76819,48.21,False
'2018-01-10T12:54:00',0.76805,0.76811,0.76791,0.76808,64.98,0.7682,0.76827,0.7681,0.76824,69.16,True
'2018-01-10T12:55:00',0.76808,0.76853,0.76808,0.76851,96.31,0.76825,0.76868,0.76824,0.76868,112.67,False
'2018-01-10T12:56:00',0.76851,0.76851,0.76839,0.76842,32.82,0.76868,0.76868,0.76855,0.76859,41.83,False
'2018-01-10T12:57:00',0.7684,0.7684,0.76814,0.76818,66.9,0.76855,0.76856,0.76831,0.76836,67.94,False
'2018-01-10T12:58:00',0.76821,0.76828,0.76811,0.76824,82.56,0.76837,0.76845,0.76828,0.76839,93.99,True
'2018-01-10T12:59:00',0.76824,0.76837,0.76821,0.76827,64.59,0.7684,0.76853,0.76835,0.76844,67.04,True
'2018-01-10T13:00:00',0.76826,0.76845,0.76818,0.76822,90.12,0.76845,0.76861,0.76835,0.76837,100.06,False
'2018-01-10T13:01:00',0.76822,0.76831,0.76815,0.76831,79.13,0.76839,0.76848,0.76832,0.76848,78.85,False
'2018-01-10T13:02:00',0.76831,0.76831,0.76811,0.76815,104.08,0.76847,0.76847,0.76826,0.76834,98.37,False
'2018-01-10T13:03:00',0.76819,0.76822,0.76804,0.7681,105.72,0.76834,0.76839,0.76821,0.76826,95.13,True
'2018-01-10T13:04:00',0.76811,0.76825,0.768,0.76816,111.94,0.76828,0.76842,0.76817,0.76835,118.29,False
'2018-01-10T13:05:00',0.76821,0.76823,0.76793,0.76813,153.51,0.76838,0.76841,0.7681,0.76832,154.69,False
'2018-01-10T13:06:00',0.76815,0.76821,0.76806,0.76806,110.44,0.76832,0.76837,0.76822,0.76822,115.03,False
'2018-01-10T13:07:00',0.76806,0.76806,0.76784,0.76784,77.4,0.76824,0.76824,0.76801,0.76801,77.24,False
'2018-01-10T13:08:00',0.76785,0.7679,0.76774,0.76774,82.91,0.76801,0.76808,0.76791,0.76791,87.72,False
'2018-01-10T13:09:00',0.76775,0.76783,0.76774,0.76783,57.67,0.76792,0.76799,0.76789,0.76799,60.27,True
'2018-01-10T13:10:00',0.76781,0.76785,0.7677,0.76784,101.0,0.76797,0.76801,0.76788,0.768,102.46,True
'2018-01-10T13:11:00',0.76784,0.76792,0.76775,0.76785,125.15,0.76799,0.76808,0.7679,0.76801,123.98,True
'2018-01-10T13:12:00',0.76785,0.76795,0.76769,0.7678,180.31,0.768,0.76812,0.76783,0.76795,160.83,False
'2018-01-10T13:13:00',0.76781,0.76783,0.7675,0.76754,119.16,0.76799,0.76799,0.76766,0.7677,114.77,False
'2018-01-10T13:14:00',0.76751,0.76761,0.7674,0.76761,127.06,0.76768,0.7678,0.76756,0.7678,112.39,True
'2018-01-10T13:15:00',0.76764,0.76782,0.76756,0.76778,95.6,0.7678,0.76798,0.76772,0.76794,89.44,False
'2018-01-10T13:16:00',0.76775,0.76775,0.76765,0.76775,56.09,0.76792,0.76792,0.76783,0.76791,61.72,True
'2018-01-10T13:17:00',0.76774,0.76785,0.76769,0.76785,63.88,0.76792,0.76801,0.76785,0.768,73.99,True
'2018-01-10T13:18:00',0.76783,0.76786,0.76745,0.76755,123.68,0.768,0.76802,0.76763,0.76772,127.43,False
'2018-01-10T13:19:00',0.76755,0.7676,0.76736,0.76745,94.25,0.76773,0.76776,0.76753,0.76762,95.62,False
'2018-01-10T13:20:00',0.76742,0.7675,0.76724,0.7673,110.98,0.76759,0.76767,0.7674,0.76745,107.94,False
'2018-01-10T13:21:00',0.7673,0.7673,0.76684,0.76688,122.42,0.76743,0.76743,0.767,0.76705,132.03,False
'2018-01-10T13:22:00',0.76687,0.767,0.76685,0.76698,109.72,0.76703,0.76717,0.76702,0.76716,111.29,True
'2018-01-10T13:23:00',0.76699,0.76707,0.7668,0.76683,87.77,0.76716,0.76724,0.76697,0.76699,81.51,False
'2018-01-10T13:24:00',0.76682,0.76686,0.76666,0.76672,94.24,0.76701,0.76703,0.76683,0.76689,97.99,False
'2018-01-10T13:25:00',0.7667,0.76675,0.76662,0.76662,38.91,0.76687,0.76691,0.76679,0.76679,38.55,False
'2018-01-10T13:26:00',0.76663,0.76666,0.76656,0.76656,49.9,0.7668,0.76683,0.76672,0.76673,51.27,False
'2018-01-10T13:27:00',0.76657,0.7666,0.7665,0.7666,67.14,0.76674,0.76676,0.76667,0.76675,71.52,True
'2018-01-10T13:28:00',0.76661,0.76692,0.76661,0.76691,76.01,0.76677,0.76708,0.76677,0.76708,74.39,False
'2018-01-10T13:29:00',0.7669,0.76691,0.76683,0.76688,49.49,0.76706,0.76706,0.76697,0.76704,54.81,True
'2018-01-10T13:30:00',0.76689,0.76694,0.76681,0.76684,71.56,0.76704,0.7671,0.76698,0.767,70.17,False
'2018-01-10T13:31:00',0.76683,0.76688,0.76675,0.76678,48.53,0.767,0.76704,0.76691,0.76695,57.66,False
'2018-01-10T13:32:00',0.76679,0.76681,0.76671,0.76677,76.62,0.76694,0.76697,0.76688,0.76694,78.01,True
'2018-01-10T13:33:00',0.76678,0.76684,0.7667,0.76682,65.0,0.76695,0.767,0.76687,0.76697,76.13,False
'2018-01-10T13:34:00',0.76681,0.76684,0.76679,0.76683,39.73,0.76697,0.767,0.76694,0.76697,49.59,True
'2018-01-10T13:35:00',0.76685,0.76699,0.76675,0.76698,61.1,0.76697,0.76714,0.7669,0.76714,95.01,True
'2018-01-10T13:36:00',0.76698,0.76699,0.76687,0.76687,36.8,0.76715,0.76715,0.76702,0.76702,36.35,False
'2018-01-10T13:37:00',0.76687,0.76687,0.76665,0.76672,75.65,0.76701,0.76702,0.76681,0.76689,74.52,False
'2018-01-10T13:38:00',0.76675,0.76675,0.76659,0.7666,31.59,0.76689,0.76691,0.76675,0.76676,31.42,False
'2018-01-10T13:39:00',0.76664,0.7667,0.76653,0.76655,70.02,0.76677,0.76683,0.76669,0.7667,76.98,False
'2018-01-10T13:40:00',0.76655,0.76667,0.76655,0.76663,84.42,0.76671,0.76682,0.7667,0.7668,97.23,True
'2018-01-10T13:41:00',0.76663,0.76682,0.76663,0.76677,71.84,0.7668,0.76695,0.7668,0.76693,92.55,False
'2018-01-10T13:42:00',0.76677,0.76681,0.76669,0.76673,64.04,0.7669,0.76695,0.76685,0.7669,59.72,False
'2018-01-10T13:43:00',0.76674,0.76675,0.76663,0.76668,50.44,0.76691,0.76692,0.7668,0.7668,49.85,False
'2018-01-10T13:44:00',0.76668,0.76671,0.76664,0.76665,66.8,0.76685,0.76687,0.7668,0.76684,59.32,False
'2018-01-10T13:45:00',0.76665,0.76669,0.76652,0.76653,58.46,0.76684,0.76686,0.76668,0.7667,45.93,False
'2018-01-10T13:46:00',0.76654,0.76664,0.76648,0.76663,75.34,0.76673,0.76681,0.76664,0.76679,77.86,True
'2018-01-10T13:47:00',0.76663,0.76682,0.76663,0.76677,80.62,0.76675,0.76697,0.76675,0.7669,95.66,True
'2018-01-10T13:48:00',0.76676,0.76692,0.76673,0.76689,68.76,0.7669,0.76708,0.76685,0.76705,82.77,True
'2018-01-10T13:49:00',0.76688,0.76694,0.76675,0.76678,75.23,0.76706,0.7671,0.76692,0.76695,97.74,False
'2018-01-10T13:50:00',0.76679,0.76679,0.76665,0.76676,60.75,0.76696,0.76696,0.76683,0.76693,71.02,True
'2018-01-10T13:51:00',0.76676,0.76684,0.76675,0.76678,74.66,0.76694,0.767,0.76691,0.76694,86.48,False
'2018-01-10T13:52:00',0.76679,0.7668,0.76669,0.76675,81.87,0.76695,0.76696,0.76686,0.76692,88.38,True
'2018-01-10T13:53:00',0.76674,0.76682,0.76665,0.76665,57.76,0.76693,0.76698,0.76682,0.76683,58.01,False
'2018-01-10T13:54:00',0.76665,0.76674,0.76656,0.7667,93.45,0.76682,0.7669,0.76673,0.76687,97.98,True
'2018-01-10T13:55:00',0.7667,0.76679,0.76658,0.76661,102.29,0.76685,0.76694,0.76674,0.76677,113.76,False
'2018-01-10T13:56:00',0.7666,0.76665,0.7665,0.76658,84.75,0.76676,0.76682,0.76667,0.76675,103.07,True
'2018-01-10T13:57:00',0.7666,0.7668,0.7666,0.76666,72.86,0.76677,0.76696,0.76677,0.76683,75.77,False
'2018-01-10T13:58:00',0.76666,0.76667,0.76644,0.76644,59.41,0.76684,0.76684,0.76662,0.76662,67.68,False
'2018-01-10T13:59:00',0.76647,0.76657,0.7664,0.7665,66.87,0.76662,0.76674,0.76656,0.76667,72.14,True
'2018-01-10T14:00:00',0.7665,0.76673,0.76647,0.7666,103.83,0.76665,0.76689,0.76661,0.76676,112.35,False
'2018-01-10T14:01:00',0.76659,0.76667,0.76657,0.76664,111.81,0.76675,0.76684,0.76673,0.76681,114.04,True
'2018-01-10T14:02:00',0.76663,0.76668,0.76651,0.76663,87.59,0.7668,0.76684,0.76666,0.76678,93.89,False
'2018-01-10T14:03:00',0.76664,0.76668,0.76657,0.76661,90.87,0.76678,0.76684,0.76671,0.76677,97.32,True
'2018-01-10T14:04:00',0.76662,0.76682,0.76662,0.76681,70.61,0.76679,0.76699,0.76679,0.76698,83.51,True
'2018-01-10T14:05:00',0.76682,0.76684,0.76659,0.7666,90.84,0.76699,0.76701,0.76676,0.76676,98.36,False
'2018-01-10T14:06:00',0.76659,0.76667,0.7664,0.76647,113.09,0.76677,0.76682,0.76654,0.76662,132.42,True
'2018-01-10T14:07:00',0.76648,0.76681,0.76644,0.76678,85.75,0.76664,0.76696,0.76657,0.76693,100.06,True
'2018-01-10T14:08:00',0.76678,0.76686,0.76674,0.76686,88.72,0.76694,0.767,0.7669,0.767,86.42,True
'2018-01-10T14:09:00',0.76686,0.7669,0.7668,0.76684,79.17,0.76701,0.76705,0.76695,0.767,85.02,False
'2018-01-10T14:10:00',0.7668,0.76687,0.76664,0.76667,73.63,0.76694,0.76703,0.7668,0.76683,72.16,False
'2018-01-10T14:11:00',0.76667,0.7667,0.76661,0.76667,76.86,0.76684,0.76686,0.76678,0.76682,91.86,False
'2018-01-10T14:12:00',0.76667,0.7667,0.76657,0.76664,72.38,0.76683,0.76684,0.76673,0.7668,81.38,True
'2018-01-10T14:13:00',0.76665,0.76675,0.76645,0.7666,119.7,0.7668,0.7669,0.76661,0.76672,120.43,True
'2018-01-10T14:14:00',0.76655,0.76685,0.76655,0.76681,62.81,0.76672,0.76701,0.76672,0.76698,65.89,True
'2018-01-10T14:15:00',0.76683,0.76691,0.7668,0.76685,101.06,0.76699,0.76708,0.76697,0.76701,116.09,False
'2018-01-10T14:16:00',0.76684,0.76685,0.76678,0.7668,40.55,0.76701,0.76702,0.76694,0.76697,38.3,True
'2018-01-10T14:17:00',0.76681,0.7669,0.76675,0.76684,60.01,0.76698,0.76705,0.7669,0.76699,62.15,True
'2018-01-10T14:18:00',0.76682,0.76698,0.76682,0.76695,33.93,0.76699,0.76714,0.76699,0.76711,42.05,False
'2018-01-10T14:19:00',0.76695,0.76698,0.76682,0.76693,74.42,0.7671,0.76714,0.76699,0.76709,72.65,False
'2018-01-10T14:20:00',0.76695,0.76695,0.76665,0.76674,111.43,0.76712,0.76712,0.76678,0.7669,109.54,False
'2018-01-10T14:21:00',0.76672,0.7668,0.76664,0.76667,96.74,0.76689,0.76696,0.76679,0.76684,84.7,False
'2018-01-10T14:22:00',0.76665,0.76665,0.76658,0.76658,47.78,0.76682,0.76682,0.76674,0.76676,46.78,True
'2018-01-10T14:23:00',0.76659,0.7667,0.76655,0.76667,59.91,0.76676,0.76686,0.76672,0.76682,69.63,False
'2018-01-10T14:24:00',0.76666,0.76667,0.7665,0.76653,79.52,0.76682,0.76684,0.76667,0.76669,79.23,True
'2018-01-10T14:25:00',0.76652,0.76675,0.76652,0.76674,77.52,0.76669,0.76691,0.76669,0.7669,94.76,True
'2018-01-10T14:26:00',0.76672,0.76684,0.76669,0.76678,84.37,0.76688,0.76702,0.76686,0.76695,111.41,True
'2018-01-10T14:27:00',0.76677,0.76686,0.76676,0.76682,48.3,0.76693,0.76703,0.76693,0.76698,60.43,False
'2018-01-10T14:28:00',0.76683,0.76686,0.7668,0.76685,30.18,0.767,0.76703,0.76695,0.76703,34.72,True
'2018-01-10T14:29:00',0.76685,0.7669,0.76678,0.76681,88.78,0.76701,0.76706,0.76695,0.76697,88.75,False
'2018-01-10T14:30:00',0.76681,0.76687,0.76671,0.76678,118.02,0.76696,0.76705,0.76689,0.76694,132.72,False
'2018-01-10T14:31:00',0.76677,0.76681,0.76668,0.76678,121.92,0.76693,0.76698,0.76685,0.76695,124.17,True
'2018-01-10T14:32:00',0.76676,0.76685,0.76668,0.76679,109.48,0.76695,0.76702,0.76685,0.76698,116.44,True
'2018-01-10T14:33:00',0.76682,0.76686,0.76664,0.76664,80.77,0.76699,0.76702,0.7668,0.7668,86.65,False
'2018-01-10T14:34:00',0.76662,0.76674,0.76658,0.76666,93.66,0.76679,0.7669,0.76675,0.76683,105.58,False
'2018-01-10T14:35:00',0.76666,0.76673,0.76652,0.7666,122.63,0.76681,0.76687,0.76669,0.76677,144.32,True
'2018-01-10T14:36:00',0.7666,0.76682,0.7666,0.76678,105.93,0.76675,0.76696,0.76675,0.7669,121.77,True
'2018-01-10T14:37:00',0.76679,0.76682,0.76671,0.76679,94.63,0.76695,0.76699,0.76688,0.76695,104.02,False
'2018-01-10T14:38:00',0.7668,0.76682,0.76665,0.76665,95.83,0.76696,0.76699,0.7668,0.76682,100.74,False
'2018-01-10T14:39:00',0.76664,0.76668,0.7665,0.76655,66.17,0.76681,0.76685,0.76667,0.76672,68.42,False
'2018-01-10T14:40:00',0.76655,0.76658,0.76638,0.76638,65.65,0.76671,0.76674,0.76654,0.76655,62.1,False
'2018-01-10T14:41:00',0.76638,0.76646,0.76625,0.76629,93.49,0.76655,0.76663,0.76642,0.76642,82.72,False
'2018-01-10T14:42:00',0.76627,0.76632,0.76613,0.7662,117.92,0.76643,0.76649,0.7663,0.76638,103.71,False
'2018-01-10T14:43:00',0.76616,0.76628,0.76614,0.76621,76.09,0.76632,0.76643,0.76631,0.76635,83.25,True
'2018-01-10T14:44:00',0.7662,0.76635,0.7662,0.76628,127.66,0.76639,0.76651,0.76635,0.76645,144.05,False
'2018-01-10T14:45:00',0.76628,0.76629,0.76601,0.76623,137.94,0.7664,0.76645,0.76618,0.76641,134.64,True
'2018-01-10T14:46:00',0.76623,0.76644,0.76618,0.76644,86.58,0.76639,0.76661,0.76634,0.76661,88.86,True
'2018-01-10T14:47:00',0.76645,0.76646,0.76638,0.76644,72.68,0.76661,0.76662,0.76653,0.76659,73.67,True
'2018-01-10T14:48:00',0.76643,0.76649,0.7663,0.76638,109.84,0.7666,0.76665,0.76647,0.76655,103.36,True
'2018-01-10T14:49:00',0.76639,0.76658,0.76639,0.7664,108.74,0.76656,0.76675,0.76656,0.76657,110.39,False
'2018-01-10T14:50:00',0.7664,0.76644,0.76629,0.76636,85.28,0.76656,0.76661,0.76644,0.76654,80.89,True
'2018-01-10T14:51:00',0.76637,0.76663,0.76634,0.76662,100.13,0.76653,0.7668,0.76651,0.7668,99.83,True
'2018-01-10T14:52:00',0.76663,0.76665,0.76645,0.76648,103.36,0.76679,0.76682,0.76662,0.76664,99.37,False
'2018-01-10T14:53:00',0.76648,0.76648,0.76633,0.76641,96.45,0.76665,0.76665,0.76647,0.76657,97.45,True
'2018-01-10T14:54:00',0.76638,0.7666,0.76637,0.76651,89.1,0.76657,0.76676,0.76654,0.76668,92.02,True
'2018-01-10T14:55:00',0.76653,0.76661,0.76646,0.7665,77.9,0.7667,0.76678,0.76662,0.76666,67.88,False
'2018-01-10T14:56:00',0.7665,0.7665,0.7663,0.7664,60.07,0.76666,0.76667,0.76647,0.76654,58.54,False
'2018-01-10T14:57:00',0.7664,0.76645,0.76615,0.76615,129.9,0.76653,0.76662,0.76631,0.76632,117.45,False
'2018-01-10T14:58:00',0.76616,0.76616,0.76602,0.76604,68.0,0.76633,0.76633,0.76618,0.7662,66.74,False
'2018-01-10T14:59:00',0.76604,0.76609,0.76587,0.76589,129.49,0.76621,0.76626,0.76603,0.76605,136.39,False
'2018-01-10T15:00:00',0.76588,0.76596,0.76565,0.7658,141.2,0.76604,0.76613,0.76577,0.76595,121.33,False
'2018-01-10T15:01:00',0.7658,0.76585,0.76565,0.76572,129.75,0.76596,0.76599,0.76582,0.76588,114.17,False
'2018-01-10T15:02:00',0.76571,0.76579,0.76566,0.7657,83.66,0.76587,0.76595,0.76582,0.76588,108.3,False
'2018-01-10T15:03:00',0.76571,0.76579,0.76557,0.76579,105.72,0.76587,0.76595,0.76573,0.76595,117.39,False
'2018-01-10T15:04:00',0.76577,0.76577,0.7656,0.76564,103.69,0.76594,0.76594,0.76577,0.7658,104.93,False
'2018-01-10T15:05:00',0.76563,0.76571,0.76549,0.7657,131.95,0.76579,0.76589,0.76564,0.76585,118.32,True
'2018-01-10T15:06:00',0.76573,0.76597,0.76573,0.76597,72.55,0.7659,0.76615,0.7659,0.76615,80.03,True
'2018-01-10T15:07:00',0.766,0.76603,0.76587,0.76591,76.8,0.76615,0.76619,0.76605,0.76608,78.69,False
'2018-01-10T15:08:00',0.76591,0.76592,0.76574,0.76591,125.58,0.76609,0.7661,0.76589,0.76608,165.73,False
'2018-01-10T15:09:00',0.76586,0.76588,0.76572,0.7658,75.14,0.76605,0.76605,0.76589,0.76596,77.01,False
'2018-01-10T15:10:00',0.76578,0.76587,0.76578,0.76585,82.73,0.76595,0.76604,0.76595,0.76601,78.22,False
'2018-01-10T15:11:00',0.76586,0.76586,0.76572,0.76576,91.37,0.76602,0.76604,0.76589,0.76592,108.66,False
'2018-01-10T15:12:00',0.76573,0.7658,0.7657,0.76572,97.89,0.76592,0.76595,0.76586,0.76589,94.35,False
'2018-01-10T15:13:00',0.76571,0.76576,0.76555,0.76559,68.77,0.7659,0.76592,0.76573,0.76575,56.01,False
'2018-01-10T15:14:00',0.76562,0.76563,0.76552,0.76554,107.62,0.76578,0.7658,0.7657,0.76571,95.51,False
'2018-01-10T15:15:00',0.76555,0.7656,0.76546,0.76551,89.48,0.76571,0.76577,0.76564,0.76567,89.96,False
'2018-01-10T15:16:00',0.76552,0.76556,0.76541,0.76541,123.27,0.76569,0.76573,0.76557,0.76559,133.5,False
'2018-01-10T15:17:00',0.76542,0.7655,0.76531,0.76535,99.73,0.76558,0.76567,0.76547,0.76552,94.09,True
'2018-01-10T15:18:00',0.76535,0.7657,0.76535,0.76567,99.34,0.76551,0.76586,0.76551,0.76584,100.45,False
'2018-01-10T15:19:00',0.76566,0.76566,0.76554,0.76559,69.52,0.76582,0.76583,0.76571,0.76576,75.12,False
'2018-01-10T15:20:00',0.7656,0.7656,0.76548,0.76548,98.91,0.76577,0.76577,0.76566,0.76566,92.44,False
'2018-01-10T15:21:00',0.76547,0.76553,0.76538,0.76547,70.87,0.76563,0.76569,0.76555,0.76562,70.37,False
'2018-01-10T15:22:00',0.76546,0.76546,0.76528,0.76534,57.91,0.76561,0.76561,0.76544,0.7655,60.55,False
'2018-01-10T15:23:00',0.76536,0.76541,0.76526,0.76526,63.26,0.76552,0.76556,0.76542,0.76542,69.89,True
'2018-01-10T15:24:00',0.76524,0.76548,0.76524,0.76538,93.38,0.76541,0.76565,0.76541,0.76555,103.53,True
'2018-01-10T15:25:00',0.7654,0.76554,0.7654,0.7655,90.02,0.76557,0.76572,0.76557,0.76567,81.37,True
'2018-01-10T15:26:00',0.76549,0.76567,0.76548,0.76554,62.3,0.76566,0.76584,0.76565,0.7657,55.3,False
'2018-01-10T15:27:00',0.76554,0.76554,0.76538,0.76541,93.59,0.7657,0.7657,0.76554,0.76558,84.63,True
'2018-01-10T15:28:00',0.76542,0.7656,0.76541,0.7656,123.19,0.76559,0.76576,0.76558,0.76576,118.08,True
'2018-01-10T15:29:00',0.76558,0.76565,0.76554,0.76556,68.0,0.76575,0.76582,0.76568,0.76575,62.77,False
'2018-01-10T15:30:00',0.76557,0.76563,0.76531,0.76533,133.37,0.76574,0.76579,0.76548,0.76549,135.15,False
'2018-01-10T15:31:00',0.76532,0.76543,0.76526,0.7653,126.18,0.76548,0.76559,0.76541,0.76547,120.08,False
'2018-01-10T15:32:00',0.76531,0.76536,0.7652,0.76524,104.94,0.76548,0.76553,0.76537,0.76542,116.06,True
'2018-01-10T15:33:00',0.76526,0.76542,0.76519,0.76533,139.38,0.76543,0.76562,0.76535,0.7655,144.75,False
'2018-01-10T15:34:00',0.76532,0.76532,0.76505,0.76515,147.72,0.76548,0.76548,0.76522,0.76532,148.48,False
'2018-01-10T15:35:00',0.76514,0.76524,0.76506,0.76517,135.41,0.76533,0.7654,0.76521,0.76534,137.05,True
'2018-01-10T15:36:00',0.76514,0.76543,0.76511,0.76541,120.28,0.76533,0.7656,0.76529,0.76558,133.66,True
'2018-01-10T15:37:00',0.76541,0.76558,0.76539,0.76554,86.83,0.76559,0.76574,0.76556,0.7657,88.47,True
'2018-01-10T15:38:00',0.76554,0.76578,0.76554,0.76558,165.09,0.76571,0.76595,0.7657,0.76577,158.69,False
'2018-01-10T15:39:00',0.76562,0.76565,0.76547,0.76549,171.47,0.76578,0.76582,0.76564,0.76566,175.36,True
'2018-01-10T15:40:00',0.76551,0.76566,0.7655,0.76557,124.89,0.76568,0.76583,0.76567,0.76574,124.9,True
'2018-01-10T15:41:00',0.76555,0.7657,0.76555,0.7656,71.75,0.76572,0.76588,0.76572,0.76577,73.76,True
'2018-01-10T15:42:00',0.76561,0.76585,0.76559,0.76582,109.47,0.76577,0.76601,0.76575,0.76599,107.56,True
'2018-01-10T15:43:00',0.76583,0.76594,0.76569,0.76594,158.3,0.766,0.76612,0.76585,0.76612,159.24,True
'2018-01-10T15:44:00',0.76595,0.76616,0.76589,0.76612,127.78,0.76611,0.76632,0.76605,0.7663,145.68,False
'2018-01-10T15:45:00',0.76611,0.76611,0.76586,0.766,117.45,0.76628,0.76628,0.76602,0.76617,109.56,False
'2018-01-10T15:46:00',0.766,0.76605,0.76589,0.76589,127.77,0.76615,0.76622,0.76606,0.76606,120.66,True
'2018-01-10T15:47:00',0.76587,0.7661,0.76582,0.76605,124.89,0.76604,0.76626,0.76599,0.7662,117.13,True
'2018-01-10T15:48:00',0.76603,0.76615,0.76594,0.76615,119.1,0.76621,0.76632,0.76611,0.76631,123.49,True
'2018-01-10T15:49:00',0.76616,0.7662,0.76605,0.76611,84.65,0.76633,0.76635,0.76617,0.76628,87.02,False
'2018-01-10T15:50:00',0.76612,0.76615,0.76565,0.76574,165.17,0.76629,0.76629,0.7658,0.7659,185.25,False
'2018-01-10T15:51:00',0.76575,0.76579,0.76567,0.76568,104.97,0.76591,0.76598,0.76584,0.76585,100.93,True
'2018-01-10T15:52:00',0.76569,0.76582,0.76555,0.76575,120.69,0.76585,0.766,0.76573,0.76591,140.16,True
'2018-01-10T15:53:00',0.76574,0.76595,0.76571,0.76591,80.48,0.76593,0.76612,0.76589,0.7661,92.41,True
'2018-01-10T15:54:00',0.76592,0.76605,0.76592,0.76595,89.74,0.76609,0.76622,0.76609,0.76614,97.9,False
'2018-01-10T15:55:00',0.76594,0.76594,0.7658,0.76582,94.83,0.7661,0.7661,0.76596,0.766,86.08,True
'2018-01-10T15:56:00',0.76584,0.76594,0.76569,0.76573,72.07,0.766,0.76611,0.76586,0.76591,66.25,True
'2018-01-10T15:57:00',0.76575,0.76608,0.76573,0.76585,144.28,0.76591,0.76623,0.7659,0.76601,145.67,False
'2018-01-10T15:58:00',0.76586,0.76598,0.7658,0.76597,77.74,0.76604,0.76616,0.76597,0.76613,85.12,True
'2018-01-10T15:59:00',0.76597,0.76602,0.76586,0.76591,109.24,0.76613,0.76619,0.76602,0.76608,101.47,False
'2018-01-10T16:00:00',0.76595,0.766,0.76572,0.76573,125.35,0.76608,0.76616,0.76588,0.76592,160.7,False
'2018-01-10T16:01:00',0.76574,0.76581,0.76565,0.76581,141.3,0.7659,0.76596,0.76581,0.76595,144.38,True
'2018-01-10T16:02:00',0.76582,0.76582,0.7656,0.76567,113.69,0.76596,0.76596,0.76576,0.76583,149.14,False
'2018-01-10T16:03:00',0.76565,0.76574,0.76557,0.76574,121.61,0.76583,0.7659,0.76573,0.7659,127.34,True
'2018-01-10T16:04:00',0.76573,0.76581,0.76569,0.7658,130.7,0.76589,0.76601,0.76585,0.76601,120.96,True
'2018-01-10T16:05:00',0.7658,0.76609,0.76579,0.76609,74.65,0.76597,0.76624,0.76595,0.76624,73.35,True
'2018-01-10T16:06:00',0.7661,0.76611,0.76597,0.766,76.53,0.76626,0.76627,0.76614,0.76616,91.99,True
'2018-01-10T16:07:00',0.76601,0.7662,0.76597,0.76617,92.61,0.76616,0.76639,0.76616,0.76634,90.9,True
'2018-01-10T16:08:00',0.76617,0.76625,0.76593,0.76597,106.51,0.76635,0.7664,0.76609,0.76613,113.48,False
'2018-01-10T16:09:00',0.76597,0.76604,0.76585,0.76586,96.26,0.76614,0.76621,0.76601,0.76601,102.68,False
'2018-01-10T16:10:00',0.76585,0.76602,0.76575,0.76584,144.65,0.76601,0.76619,0.76592,0.766,148.01,True
'2018-01-10T16:11:00',0.76582,0.76609,0.76581,0.76607,115.91,0.76598,0.76626,0.76598,0.76624,131.89,False
'2018-01-10T16:12:00',0.76604,0.76605,0.7659,0.76603,100.44,0.76622,0.76622,0.76608,0.7662,110.71,False
'2018-01-10T16:13:00',0.76605,0.76605,0.76595,0.76598,86.51,0.76621,0.76621,0.76613,0.76614,89.87,True
'2018-01-10T16:14:00',0.76597,0.76618,0.76597,0.76617,100.24,0.76613,0.76634,0.76613,0.76634,94.32,True
'2018-01-10T16:15:00',0.76618,0.7664,0.76611,0.76637,102.73,0.76634,0.76654,0.76629,0.76654,100.83,True
'2018-01-10T16:16:00',0.7664,0.76666,0.76635,0.7664,123.08,0.76654,0.76683,0.76652,0.76656,107.17,False
'2018-01-10T16:17:00',0.7664,0.76659,0.76634,0.76659,107.33,0.76658,0.76676,0.76653,0.76676,113.16,True
'2018-01-10T16:18:00',0.7666,0.76666,0.76655,0.76655,86.37,0.76676,0.76683,0.76672,0.76674,96.83,True
'2018-01-10T16:19:00',0.76655,0.7668,0.76652,0.76677,85.83,0.76672,0.76697,0.76669,0.76694,94.98,False
'2018-01-10T16:20:00',0.7668,0.7668,0.7666,0.7666,92.67,0.76697,0.76697,0.76677,0.76679,98.86,False
'2018-01-10T16:21:00',0.7666,0.76665,0.76654,0.76658,55.23,0.76676,0.76679,0.7667,0.76674,56.29,True
'2018-01-10T16:22:00',0.76657,0.7667,0.76654,0.76666,105.08,0.76673,0.76687,0.76669,0.76685,113.85,True
'2018-01-10T16:23:00',0.76665,0.76678,0.76664,0.76676,87.62,0.76681,0.76695,0.7668,0.76693,83.51,True
'2018-01-10T16:24:00',0.76676,0.76691,0.76674,0.76687,83.01,0.76693,0.76707,0.7669,0.76706,83.76,True
'2018-01-10T16:25:00',0.76689,0.76692,0.76674,0.76674,83.25,0.76706,0.76709,0.7669,0.7669,78.99,False
'2018-01-10T16:26:00',0.76675,0.76678,0.76669,0.76677,47.26,0.76691,0.76693,0.76685,0.76693,48.55,True
'2018-01-10T16:27:00',0.76677,0.76681,0.76661,0.76661,50.4,0.76692,0.76698,0.76677,0.76677,55.91,False
'2018-01-10T16:28:00',0.76662,0.76677,0.76662,0.76673,112.96,0.76679,0.76695,0.76679,0.7669,115.54,False
'2018-01-10T16:29:00',0.76672,0.76673,0.76662,0.76672,61.01,0.76689,0.76689,0.76679,0.76689,71.57,False
'2018-01-10T16:30:00',0.76667,0.76667,0.76639,0.76639,121.43,0.76684,0.76684,0.76656,0.76656,114.36,False
'2018-01-10T16:31:00',0.7664,0.76653,0.76639,0.7665,83.02,0.76657,0.7667,0.76655,0.76666,83.14,True
'2018-01-10T16:32:00',0.76641,0.7666,0.76638,0.76655,90.97,0.76658,0.76677,0.76654,0.76672,105.52,True
'2018-01-10T16:33:00',0.76655,0.76668,0.76643,0.76665,124.38,0.76672,0.76683,0.76658,0.76679,141.56,True
'2018-01-10T16:34:00',0.76665,0.7667,0.76657,0.76666,136.12,0.76678,0.76685,0.76673,0.76685,166.31,True
'2018-01-10T16:35:00',0.76666,0.76672,0.76645,0.76649,105.82,0.76685,0.76688,0.76662,0.76667,108.61,False
'2018-01-10T16:36:00',0.76649,0.76668,0.76649,0.76668,103.15,0.76665,0.76684,0.76665,0.76684,118.22,True
'2018-01-10T16:37:00',0.76666,0.76668,0.76656,0.76667,97.18,0.76683,0.76685,0.76673,0.76683,99.94,True
'2018-01-10T16:38:00',0.76668,0.76682,0.76667,0.7668,130.75,0.76684,0.767,0.76684,0.76696,142.18,True
'2018-01-10T16:39:00',0.76679,0.76684,0.76667,0.76681,144.41,0.76697,0.767,0.76684,0.76698,134.64,True
'2018-01-10T16:40:00',0.76681,0.767,0.76681,0.76687,123.93,0.76698,0.76718,0.76698,0.76704,133.49,True
'2018-01-10T16:41:00',0.7669,0.76705,0.76681,0.76705,84.91,0.76705,0.76721,0.76696,0.76721,87.66,False
'2018-01-10T16:42:00',0.76704,0.76705,0.76685,0.76685,99.22,0.76719,0.7672,0.76701,0.76701,106.94,False
'2018-01-10T16:43:00',0.76685,0.76698,0.7668,0.76698,102.31,0.76702,0.76714,0.76697,0.76714,132.28,True
'2018-01-10T16:44:00',0.767,0.76707,0.76695,0.76706,63.49,0.76714,0.76721,0.76712,0.76721,69.02,True
'2018-01-10T16:45:00',0.76707,0.76715,0.767,0.76708,61.43,0.76721,0.76731,0.76717,0.76724,74.86,False
'2018-01-10T16:46:00',0.76705,0.76713,0.76703,0.76707,73.92,0.76722,0.7673,0.76719,0.76724,92.21,False
'2018-01-10T16:47:00',0.76707,0.76707,0.76697,0.76698,91.0,0.76723,0.76723,0.76714,0.76715,109.96,False
'2018-01-10T16:48:00',0.76697,0.76699,0.76685,0.76689,56.58,0.76716,0.76716,0.76701,0.76706,64.48,False
'2018-01-10T16:49:00',0.7669,0.76693,0.76676,0.7668,95.93,0.76706,0.7671,0.76693,0.76697,97.47,False
'2018-01-10T16:50:00',0.76677,0.76683,0.76675,0.76683,53.6,0.76693,0.76699,0.76691,0.76699,61.53,True
'2018-01-10T16:51:00',0.76681,0.76688,0.76663,0.76663,112.92,0.767,0.76704,0.7668,0.7668,115.18,False
'2018-01-10T16:52:00',0.76664,0.76667,0.76651,0.76664,131.08,0.7668,0.76684,0.76668,0.76681,157.9,True
'2018-01-10T16:53:00',0.76663,0.76677,0.7666,0.76676,115.63,0.76682,0.76694,0.76677,0.76692,150.34,True
'2018-01-10T16:54:00',0.76675,0.76681,0.76651,0.76657,143.6,0.76692,0.76696,0.76668,0.76673,155.93,False
'2018-01-10T16:55:00',0.76655,0.76672,0.76655,0.76666,74.34,0.76672,0.76689,0.76672,0.76683,90.62,False
'2018-01-10T16:56:00',0.76664,0.76671,0.76657,0.76671,126.4,0.76681,0.76687,0.76674,0.76687,126.93,False
'2018-01-10T16:57:00',0.76668,0.76668,0.76623,0.76627,179.69,0.76684,0.76684,0.76641,0.76644,173.56,False
'2018-01-10T16:58:00',0.76628,0.76648,0.76612,0.76641,132.79,0.76645,0.76664,0.76628,0.76657,144.66,True
'2018-01-10T16:59:00',0.76639,0.76678,0.76635,0.7667,150.0,0.76657,0.76694,0.76652,0.76686,148.26,True
'2018-01-10T17:00:00',0.76671,0.76695,0.76666,0.76695,127.6,0.76687,0.76712,0.76683,0.76711,138.33,True
'2018-01-10T17:01:00',0.76694,0.76713,0.76692,0.7671,141.32,0.7671,0.7673,0.76709,0.76727,137.35,True
'2018-01-10T17:02:00',0.7671,0.76729,0.767,0.76711,174.6,0.76725,0.76745,0.76716,0.76728,166.43,False
'2018-01-10T17:03:00',0.7671,0.76711,0.76692,0.76705,118.4,0.76726,0.76728,0.76708,0.76721,137.62,True
'2018-01-10T17:04:00',0.76704,0.76714,0.76697,0.76709,98.02,0.7672,0.7673,0.76714,0.76725,112.65,True
'2018-01-10T17:05:00',0.7671,0.76722,0.7671,0.76713,85.87,0.76727,0.76738,0.76725,0.76726,104.76,False
'2018-01-10T17:06:00',0.76714,0.76718,0.76709,0.7671,62.57,0.76725,0.76735,0.76725,0.76726,67.13,True
'2018-01-10T17:07:00',0.7671,0.76722,0.76709,0.76721,133.93,0.76725,0.76739,0.76725,0.76738,148.64,False
'2018-01-10T17:08:00',0.7672,0.7672,0.76696,0.76698,118.42,0.76736,0.76736,0.76713,0.76715,133.38,False
'2018-01-10T17:09:00',0.76698,0.767,0.76685,0.76686,74.36,0.76715,0.76717,0.76703,0.76703,84.32,True
'2018-01-10T17:10:00',0.76686,0.76702,0.76686,0.76696,107.51,0.76703,0.7672,0.76703,0.76712,130.65,True
'2018-01-10T17:11:00',0.76696,0.7672,0.76695,0.76716,79.15,0.76711,0.76736,0.7671,0.76733,86.86,True
'2018-01-10T17:12:00',0.76717,0.76723,0.76708,0.7671,104.9,0.76734,0.7674,0.76725,0.76725,110.07,True
'2018-01-10T17:13:00',0.7671,0.76727,0.76708,0.76722,104.82,0.76727,0.76742,0.76724,0.76735,111.34,True
'2018-01-10T17:14:00',0.76722,0.76731,0.76714,0.76715,109.6,0.76736,0.76748,0.7673,0.76731,126.72,False
'2018-01-10T17:15:00',0.76714,0.76728,0.76704,0.76718,133.88,0.7673,0.76745,0.7672,0.76735,149.37,False
'2018-01-10T17:16:00',0.76718,0.76719,0.76698,0.767,113.56,0.76735,0.76736,0.76715,0.76717,130.93,False
'2018-01-10T17:17:00',0.767,0.76715,0.76699,0.76715,55.02,0.76717,0.76731,0.76715,0.76731,61.41,True
'2018-01-10T17:18:00',0.76714,0.76723,0.76711,0.76722,89.72,0.76731,0.7674,0.76727,0.76738,90.41,True
'2018-01-10T17:19:00',0.7672,0.7674,0.76709,0.76734,118.01,0.76737,0.76758,0.76726,0.76749,117.71,True
'2018-01-10T17:20:00',0.76735,0.7675,0.76735,0.76745,111.31,0.76751,0.76766,0.76751,0.7676,105.47,False
'2018-01-10T17:21:00',0.76745,0.76746,0.76735,0.76744,112.8,0.76761,0.76763,0.76751,0.7676,112.46,True
'2018-01-10T17:22:00',0.76743,0.7675,0.76738,0.76741,145.78,0.76759,0.76767,0.76755,0.76758,141.5,True
'2018-01-10T17:23:00',0.76743,0.76752,0.76718,0.76718,154.05,0.7676,0.76769,0.76734,0.76734,140.84,False
'2018-01-10T17:24:00',0.76715,0.76726,0.76706,0.7672,113.76,0.76732,0.76742,0.76724,0.76737,119.93,True
'2018-01-10T17:25:00',0.7672,0.76727,0.76714,0.76718,83.59,0.76737,0.76745,0.76731,0.76734,76.58,False
'2018-01-10T17:26:00',0.76717,0.76722,0.76706,0.76722,90.86,0.7673,0.76739,0.76724,0.76739,80.31,True
'2018-01-10T17:27:00',0.76724,0.76735,0.76721,0.76727,64.11,0.7674,0.76751,0.76737,0.76745,68.92,False
'2018-01-10T17:28:00',0.76727,0.76727,0.76718,0.76721,76.65,0.76744,0.76744,0.76735,0.76737,76.13,False
'2018-01-10T17:29:00',0.76719,0.76721,0.76699,0.76704,89.74,0.76736,0.76737,0.76718,0.76721,89.22,False
'2018-01-10T17:30:00',0.76706,0.7672,0.76703,0.76713,62.21,0.76723,0.76737,0.7672,0.7673,71.98,False
'2018-01-10T17:31:00',0.76712,0.7672,0.7671,0.76711,58.81,0.76729,0.76736,0.76726,0.7673,58.88,False
'2018-01-10T17:32:00',0.7671,0.76717,0.76705,0.7671,87.14,0.76727,0.76734,0.76721,0.76726,72.84,False
'2018-01-10T17:33:00',0.7671,0.7671,0.76694,0.76694,62.35,0.76725,0.76726,0.7671,0.7671,51.15,False
'2018-01-10T17:34:00',0.76693,0.76709,0.76693,0.76708,72.8,0.7671,0.76724,0.7671,0.76724,68.14,False
'2018-01-10T17:35:00',0.76707,0.76707,0.7669,0.76696,89.97,0.76723,0.76723,0.76706,0.76711,122.27,True
'2018-01-10T17:36:00',0.76698,0.7671,0.76689,0.767,125.49,0.76711,0.76727,0.76706,0.76717,140.83,False
'2018-01-10T17:37:00',0.76701,0.76705,0.76678,0.76687,122.45,0.76719,0.76721,0.76695,0.76704,135.21,False
'2018-01-10T17:38:00',0.76688,0.76691,0.76672,0.76672,65.42,0.76705,0.76707,0.76688,0.76689,89.52,False
'2018-01-10T17:39:00',0.76673,0.76677,0.76672,0.76673,68.65,0.7669,0.76694,0.76689,0.76689,82.82,True
'2018-01-10T17:40:00',0.76672,0.767,0.76671,0.7669,96.83,0.76688,0.76716,0.76687,0.76707,110.56,False
'2018-01-10T17:41:00',0.76692,0.76699,0.76687,0.76692,98.87,0.76707,0.76716,0.76705,0.76709,98.85,False
'2018-01-10T17:42:00',0.76692,0.76699,0.7669,0.76699,75.5,0.76708,0.76715,0.76707,0.76715,88.56,True
'2018-01-10T17:43:00',0.767,0.76705,0.76695,0.76699,55.18,0.76716,0.76722,0.76712,0.76716,66.25,False
'2018-01-10T17:44:00',0.76698,0.76703,0.76692,0.76693,83.37,0.76715,0.7672,0.76709,0.7671,109.15,False
'2018-01-10T17:45:00',0.76693,0.76694,0.76683,0.76683,79.17,0.7671,0.76711,0.76699,0.767,87.13,False
'2018-01-10T17:46:00',0.76685,0.76691,0.76682,0.7669,48.25,0.767,0.76708,0.76699,0.76707,44.42,False
'2018-01-10T17:47:00',0.76689,0.7669,0.76676,0.76681,83.78,0.76705,0.76708,0.76693,0.767,89.17,True
'2018-01-10T17:48:00',0.7668,0.76693,0.76677,0.76693,47.06,0.76697,0.7671,0.76694,0.76709,52.82,False
'2018-01-10T17:49:00',0.76692,0.76693,0.76671,0.7668,94.53,0.76709,0.76709,0.76687,0.76696,105.18,False
'2018-01-10T17:50:00',0.7668,0.76684,0.76676,0.76676,29.02,0.76698,0.76701,0.76693,0.76694,30.66,False
'2018-01-10T17:51:00',0.76677,0.76683,0.76673,0.76674,74.35,0.76694,0.76698,0.76689,0.76691,70.18,True
'2018-01-10T17:52:00',0.76675,0.76684,0.76672,0.76682,69.72,0.76691,0.76702,0.76688,0.767,66.9,True
'2018-01-10T17:53:00',0.76682,0.76688,0.76682,0.76688,54.82,0.76699,0.76705,0.76699,0.76704,62.28,True
'2018-01-10T17:54:00',0.76687,0.76694,0.76683,0.76685,108.61,0.76705,0.76711,0.767,0.76701,106.09,False
'2018-01-10T17:55:00',0.76683,0.76683,0.76674,0.76676,68.99,0.767,0.767,0.76691,0.76694,59.88,False
'2018-01-10T17:56:00',0.76677,0.7668,0.76669,0.76672,103.1,0.76694,0.76697,0.76685,0.76689,110.57,False
'2018-01-10T17:57:00',0.7667,0.76677,0.76664,0.76673,92.69,0.76687,0.76694,0.7668,0.7669,102.92,False
'2018-01-10T17:58:00',0.76671,0.76676,0.76665,0.76665,74.62,0.76688,0.76693,0.76684,0.76684,67.02,True
'2018-01-10T17:59:00',0.76666,0.76685,0.76661,0.76678,98.39,0.76683,0.767,0.76677,0.76694,113.66,False
'2018-01-10T18:00:00',0.7668,0.76685,0.76674,0.7668,90.81,0.76696,0.767,0.76691,0.76697,87.87,False
'2018-01-10T18:01:00',0.7668,0.76685,0.76676,0.7668,92.75,0.76697,0.76699,0.76693,0.76694,91.36,True
'2018-01-10T18:02:00',0.7668,0.76685,0.76675,0.76675,100.94,0.76697,0.76701,0.76689,0.7669,100.83,False
'2018-01-10T18:03:00',0.76675,0.76675,0.76663,0.76666,44.5,0.76688,0.76689,0.76679,0.76682,51.02,False
'2018-01-10T18:04:00',0.76667,0.76667,0.76645,0.76645,65.33,0.76683,0.76684,0.76661,0.76661,57.83,False
'2018-01-10T18:05:00',0.7665,0.7665,0.76635,0.7664,74.6,0.76661,0.76667,0.7665,0.76654,82.44,False
'2018-01-10T18:06:00',0.76637,0.7665,0.76637,0.7665,58.87,0.76654,0.76667,0.76654,0.76663,60.96,False
'2018-01-10T18:07:00',0.76646,0.7665,0.76636,0.76638,76.76,0.76663,0.76664,0.76654,0.76655,65.01,False
'2018-01-10T18:08:00',0.76638,0.76638,0.76623,0.76633,94.17,0.76656,0.76656,0.7664,0.7665,117.03,True
'2018-01-10T18:09:00',0.76633,0.7664,0.76631,0.76636,62.5,0.7665,0.76658,0.76648,0.76654,69.79,False
'2018-01-10T18:10:00',0.76635,0.76637,0.76628,0.76633,63.46,0.76652,0.76655,0.76646,0.7665,66.45,True
'2018-01-10T18:11:00',0.76633,0.76643,0.7663,0.76639,68.24,0.7665,0.7666,0.76647,0.76654,68.84,True
'2018-01-10T18:12:00',0.7664,0.76659,0.76636,0.76659,81.76,0.76655,0.76674,0.76653,0.76674,85.39,True
'2018-01-10T18:13:00',0.76659,0.76671,0.76652,0.76661,72.98,0.76675,0.76688,0.76667,0.76678,66.89,False
'2018-01-10T18:14:00',0.7666,0.76663,0.76651,0.76652,54.21,0.76676,0.76678,0.76668,0.76668,61.45,False
'2018-01-10T18:15:00',0.76652,0.76655,0.76649,0.76652,46.81,0.76669,0.76673,0.76664,0.76668,54.46,False
'2018-01-10T18:16:00',0.76651,0.76651,0.76632,0.76644,71.72,0.76668,0.76668,0.76647,0.76661,77.41,False
'2018-01-10T18:17:00',0.76645,0.76646,0.76638,0.76642,72.44,0.76661,0.76662,0.76653,0.7666,87.01,True
'2018-01-10T18:18:00',0.76642,0.76647,0.76636,0.76637,80.06,0.76657,0.76665,0.76652,0.76653,82.59,False
'2018-01-10T18:19:00',0.76639,0.76645,0.76629,0.76633,65.6,0.76656,0.76661,0.76645,0.7665,64.93,False
'2018-01-10T18:20:00',0.76634,0.76639,0.76629,0.76631,92.07,0.76652,0.76657,0.76646,0.76648,92.84,True
'2018-01-10T18:21:00',0.76638,0.76644,0.76624,0.76643,68.93,0.76654,0.76661,0.76641,0.7666,78.36,True
'2018-01-10T18:22:00',0.76644,0.76649,0.76639,0.7664,79.54,0.76662,0.76667,0.76657,0.76657,77.58,False
'2018-01-10T18:23:00',0.76639,0.76645,0.76638,0.76645,47.49,0.76658,0.76664,0.76655,0.76662,49.69,True
'2018-01-10T18:24:00',0.76645,0.76673,0.76645,0.76665,62.36,0.76662,0.7669,0.76662,0.76683,82.88,True
'2018-01-10T18:25:00',0.76664,0.76675,0.76664,0.76675,40.61,0.76684,0.76692,0.76684,0.76692,36.35,True
'2018-01-10T18:26:00',0.76674,0.7669,0.76671,0.7669,44.28,0.76691,0.76708,0.76689,0.76708,39.99,True
'2018-01-10T18:27:00',0.7669,0.76696,0.76686,0.76693,36.02,0.76708,0.76714,0.76705,0.76709,39.45,True
'2018-01-10T18:28:00',0.76693,0.76702,0.76691,0.76692,33.64,0.7671,0.7672,0.76709,0.76709,36.58,False
'2018-01-10T18:29:00',0.76692,0.76692,0.76681,0.76681,57.37,0.76708,0.7671,0.76696,0.76698,64.57,False
'2018-01-10T18:30:00',0.76681,0.76682,0.76676,0.76681,49.43,0.76698,0.76698,0.76694,0.76697,57.03,True
'2018-01-10T18:31:00',0.7668,0.76688,0.76676,0.76681,33.41,0.76696,0.76704,0.76694,0.76698,33.55,True
'2018-01-10T18:32:00',0.76683,0.76688,0.76683,0.76686,27.76,0.76699,0.76705,0.76699,0.76703,26.32,False
'2018-01-10T18:33:00',0.76686,0.76686,0.7668,0.76686,16.21,0.76701,0.76701,0.76694,0.767,14.0,True
'2018-01-10T18:34:00',0.76684,0.76691,0.76684,0.76691,23.18,0.767,0.76707,0.767,0.76707,21.99,True
'2018-01-10T18:35:00',0.76691,0.76694,0.76683,0.76693,53.56,0.76705,0.7671,0.767,0.76707,51.49,False
'2018-01-10T18:36:00',0.76693,0.76694,0.76683,0.76689,55.29,0.76706,0.76708,0.76698,0.76704,49.12,True
'2018-01-10T18:37:00',0.76692,0.76698,0.76685,0.76685,47.25,0.76704,0.76711,0.76702,0.76702,41.5,False
'2018-01-10T18:38:00',0.76685,0.76697,0.7668,0.76695,33.58,0.76701,0.76712,0.76695,0.76712,32.33,False
'2018-01-10T18:39:00',0.76694,0.76694,0.76683,0.76684,31.46,0.76711,0.76711,0.767,0.76701,34.87,True
'2018-01-10T18:40:00',0.76686,0.76697,0.76684,0.76697,37.49,0.76703,0.76714,0.76702,0.76714,40.35,True
'2018-01-10T18:41:00',0.76697,0.76702,0.76691,0.76691,38.98,0.76713,0.76719,0.7671,0.7671,45.43,False
'2018-01-10T18:42:00',0.7669,0.767,0.76685,0.76699,65.35,0.76707,0.76717,0.76703,0.76717,60.74,True
'2018-01-10T18:43:00',0.76699,0.7671,0.76697,0.76701,57.58,0.76717,0.76723,0.76715,0.76718,57.97,True
'2018-01-10T18:44:00',0.767,0.76711,0.767,0.7671,61.7,0.76719,0.76728,0.76718,0.76727,57.29,False
'2018-01-10T18:45:00',0.7671,0.7671,0.76707,0.7671,24.77,0.76727,0.76728,0.76724,0.76728,23.45,False
'2018-01-10T18:46:00',0.7671,0.7671,0.76696,0.76697,51.57,0.76727,0.76728,0.76711,0.76715,50.4,False
'2018-01-10T18:47:00',0.76697,0.76705,0.76695,0.76704,55.3,0.76715,0.76721,0.76711,0.76721,43.83,True
'2018-01-10T18:48:00',0.76703,0.76711,0.76702,0.76703,28.08,0.7672,0.76727,0.7672,0.76721,26.83,False
'2018-01-10T18:49:00',0.76705,0.76705,0.76698,0.76698,51.42,0.76722,0.76723,0.76715,0.76715,49.75,False
'2018-01-10T18:50:00',0.76697,0.76703,0.76696,0.76703,23.03,0.76714,0.7672,0.76713,0.7672,24.55,True
'2018-01-10T18:51:00',0.76705,0.76707,0.76703,0.76707,13.71,0.76722,0.76724,0.7672,0.76724,13.23,True
'2018-01-10T18:52:00',0.76707,0.76716,0.76707,0.76714,43.94,0.76724,0.76733,0.76724,0.76731,46.95,True
'2018-01-10T18:53:00',0.76714,0.76725,0.76714,0.76725,49.51,0.76731,0.7674,0.76729,0.76738,36.6,True
'2018-01-10T18:54:00',0.76725,0.7673,0.76722,0.76725,47.05,0.7674,0.76746,0.76739,0.76741,42.97,False
'2018-01-10T18:55:00',0.76725,0.7673,0.76716,0.76716,59.94,0.76741,0.76746,0.76733,0.76733,64.8,False
'2018-01-10T18:56:00',0.76718,0.76726,0.76718,0.76725,54.74,0.76735,0.76743,0.76735,0.76742,51.19,True
'2018-01-10T18:57:00',0.76724,0.76728,0.76715,0.76724,53.78,0.76743,0.76745,0.76733,0.7674,50.71,True
'2018-01-10T18:58:00',0.76724,0.7673,0.76721,0.76726,63.1,0.7674,0.76748,0.76738,0.76743,63.73,True
'2018-01-10T18:59:00',0.76726,0.76732,0.7672,0.76729,93.59,0.76742,0.76749,0.76736,0.76746,90.58,True
'2018-01-10T19:00:00',0.7673,0.76738,0.76729,0.76735,53.5,0.76747,0.76754,0.76745,0.76752,62.65,False
'2018-01-10T19:01:00',0.76735,0.76735,0.76723,0.76724,83.88,0.76752,0.76752,0.7674,0.76741,86.49,False
'2018-01-10T19:02:00',0.76724,0.76734,0.76699,0.76732,116.38,0.76741,0.76752,0.76719,0.76749,117.46,False
'2018-01-10T19:03:00',0.76731,0.76731,0.76715,0.76718,110.24,0.76746,0.76748,0.76732,0.76736,103.73,False
'2018-01-10T19:04:00',0.76718,0.76731,0.76715,0.7672,78.4,0.76735,0.76748,0.76732,0.76732,68.95,False
'2018-01-10T19:05:00',0.7672,0.76725,0.76716,0.76717,41.44,0.76734,0.76742,0.76734,0.76734,36.68,True
'2018-01-10T19:06:00',0.76715,0.7673,0.76714,0.76728,36.79,0.76733,0.76748,0.76732,0.76745,33.82,False
'2018-01-10T19:07:00',0.76727,0.7673,0.7672,0.76721,56.96,0.76746,0.76747,0.76739,0.76739,48.81,False
'2018-01-10T19:08:00',0.76723,0.76728,0.7672,0.76721,37.09,0.7674,0.76748,0.76738,0.76739,39.87,False
'2018-01-10T19:09:00',0.7672,0.7672,0.76706,0.7671,45.67,0.76737,0.76737,0.76724,0.76729,45.07,False
'2018-01-10T19:10:00',0.76711,0.76715,0.76702,0.76706,67.08,0.76728,0.76732,0.76719,0.76723,61.86,False
'2018-01-10T19:11:00',0.76705,0.76712,0.76704,0.7671,47.16,0.76724,0.7673,0.76721,0.76727,48.35,True
'2018-01-10T19:12:00',0.76708,0.76715,0.76708,0.76713,53.72,0.76725,0.76733,0.76725,0.7673,50.02,False
'2018-01-10T19:13:00',0.76713,0.76713,0.76705,0.76707,34.52,0.7673,0.76731,0.76723,0.76724,37.97,True
'2018-01-10T19:14:00',0.7671,0.76714,0.76703,0.76709,71.7,0.76724,0.76731,0.76721,0.76726,65.34,False
'2018-01-10T19:15:00',0.76708,0.76713,0.76706,0.76708,45.36,0.76725,0.7673,0.76723,0.76726,43.97,False
'2018-01-10T19:16:00',0.76708,0.7671,0.76707,0.7671,8.44,0.76725,0.76727,0.76725,0.76725,10.36,False
'2018-01-10T19:17:00',0.7671,0.7671,0.76702,0.76705,44.51,0.76726,0.76726,0.76719,0.76722,48.85,False
'2018-01-10T19:18:00',0.76706,0.76709,0.76702,0.76704,51.5,0.76723,0.76726,0.7672,0.76721,57.41,False
'2018-01-10T19:19:00',0.76704,0.76704,0.76694,0.76695,41.0,0.76721,0.76722,0.7671,0.76711,44.21,False
'2018-01-10T19:20:00',0.76694,0.76697,0.76692,0.76693,45.67,0.76711,0.76716,0.76709,0.7671,41.06,False
'2018-01-10T19:21:00',0.76693,0.76695,0.7669,0.76692,43.94,0.7671,0.76711,0.76707,0.76709,34.12,False
'2018-01-10T19:22:00',0.76692,0.76692,0.76685,0.7669,44.21,0.76708,0.76709,0.76702,0.76707,41.03,True
'2018-01-10T19:23:00',0.7669,0.76696,0.76687,0.76691,47.54,0.76707,0.76713,0.76704,0.7671,54.96,True
'2018-01-10T19:24:00',0.76692,0.767,0.76689,0.76695,47.43,0.76709,0.76717,0.76705,0.76711,47.58,True
'2018-01-10T19:25:00',0.76695,0.76703,0.76692,0.76702,56.57,0.76712,0.7672,0.76711,0.76719,52.61,True
'2018-01-10T19:26:00',0.76701,0.76716,0.76697,0.76716,43.86,0.7672,0.76734,0.76716,0.76734,43.33,True
'2018-01-10T19:27:00',0.76714,0.76717,0.76712,0.76714,35.86,0.76733,0.76734,0.7673,0.76733,31.62,True
'2018-01-10T19:28:00',0.76718,0.76722,0.76713,0.76722,37.29,0.76734,0.7674,0.76731,0.7674,40.15,True
'2018-01-10T19:29:00',0.7672,0.76742,0.76716,0.76739,58.57,0.76739,0.7676,0.76734,0.76756,60.72,False
'2018-01-10T19:30:00',0.76741,0.76742,0.7672,0.76728,62.27,0.76756,0.76759,0.76737,0.76745,68.3,False
'2018-01-10T19:31:00',0.7673,0.7673,0.76725,0.76727,12.97,0.76745,0.76745,0.76743,0.76744,15.87,True
'2018-01-10T19:32:00',0.76727,0.76732,0.76716,0.76716,45.28,0.76744,0.76748,0.76734,0.76734,51.45,True
'2018-01-10T19:33:00',0.76719,0.7675,0.76719,0.76733,62.94,0.76736,0.76766,0.76736,0.7675,76.66,True
'2018-01-10T19:34:00',0.76735,0.76765,0.76733,0.76762,59.77,0.7675,0.76781,0.76749,0.76781,74.44,True
'2018-01-10T19:35:00',0.76759,0.76766,0.76759,0.76765,49.75,0.76777,0.76781,0.76773,0.7678,44.64,False
'2018-01-10T19:36:00',0.76759,0.76759,0.76731,0.76735,112.05,0.76773,0.76773,0.76748,0.76751,118.43,False
'2018-01-10T19:37:00',0.76735,0.76745,0.7673,0.76745,73.58,0.76753,0.76762,0.76748,0.76759,77.43,True
'2018-01-10T19:38:00',0.76744,0.76746,0.76739,0.76746,48.88,0.76759,0.76763,0.76756,0.76763,51.12,True
'2018-01-10T19:39:00',0.76744,0.7675,0.76737,0.76737,51.36,0.76763,0.76766,0.76751,0.76751,53.46,False
'2018-01-10T19:40:00',0.76736,0.7674,0.76729,0.7673,69.64,0.76751,0.76754,0.76744,0.76745,60.52,False
'2018-01-10T19:41:00',0.7673,0.7673,0.76726,0.7673,35.87,0.76746,0.76747,0.76743,0.76745,35.12,True
'2018-01-10T19:42:00',0.7673,0.76735,0.76725,0.76729,37.15,0.76746,0.7675,0.76742,0.76746,43.63,False
'2018-01-10T19:43:00',0.76731,0.76735,0.76727,0.76731,27.49,0.76748,0.76749,0.76744,0.76747,32.17,True
'2018-01-10T19:44:00',0.7673,0.76735,0.76724,0.7673,54.25,0.76747,0.7675,0.76741,0.76745,59.27,True
'2018-01-10T19:45:00',0.7673,0.76735,0.76726,0.76735,39.12,0.76746,0.76751,0.76744,0.76747,45.6,True
'2018-01-10T19:46:00',0.76735,0.76745,0.76735,0.76741,39.84,0.76748,0.76759,0.76746,0.76757,48.43,True
'2018-01-10T19:47:00',0.76745,0.76755,0.7674,0.7675,33.66,0.76757,0.76768,0.76757,0.76765,40.29,False
'2018-01-10T19:48:00',0.7675,0.7675,0.7675,0.7675,6.0,0.76766,0.76766,0.76762,0.76765,7.86,False
'2018-01-10T19:49:00',0.7675,0.7675,0.76739,0.76744,53.95,0.76766,0.76766,0.76756,0.76759,62.89,False
'2018-01-10T19:50:00',0.76745,0.7675,0.76735,0.76739,47.17,0.76759,0.76766,0.76754,0.76755,58.42,False
'2018-01-10T19:51:00',0.7674,0.7674,0.7673,0.76731,31.68,0.76755,0.76755,0.76748,0.76748,32.09,False
'2018-01-10T19:52:00',0.76731,0.76736,0.76729,0.76735,24.57,0.76748,0.76754,0.76747,0.76754,26.37,False
'2018-01-10T19:53:00',0.76736,0.76736,0.76734,0.76736,10.23,0.76753,0.76754,0.76753,0.76753,9.87,True
'2018-01-10T19:54:00',0.7674,0.76744,0.76739,0.76741,10.5,0.76753,0.76758,0.76753,0.76758,12.48,True
'2018-01-10T19:55:00',0.76745,0.76753,0.76745,0.76753,24.6,0.76762,0.76771,0.76762,0.76771,25.66,True
'2018-01-10T19:56:00',0.76755,0.76758,0.7675,0.76758,25.7,0.76771,0.76776,0.76766,0.76775,28.3,True
'2018-01-10T19:57:00',0.76758,0.7676,0.76749,0.76749,36.25,0.76774,0.76777,0.76767,0.76767,38.09,False
'2018-01-10T19:58:00',0.76749,0.7675,0.76742,0.76745,33.47,0.76765,0.76767,0.76759,0.76762,32.43,True
'2018-01-10T19:59:00',0.7675,0.76755,0.76749,0.76753,33.99,0.76762,0.76772,0.76762,0.7677,33.07,False
'2018-01-10T20:00:00',0.76754,0.76755,0.76749,0.76753,33.09,0.7677,0.76771,0.76766,0.7677,26.97,True
'2018-01-10T20:01:00',0.76753,0.76755,0.7675,0.76755,26.11,0.76769,0.76772,0.76764,0.76771,29.8,True
'2018-01-10T20:02:00',0.76753,0.76767,0.76751,0.76767,46.82,0.76771,0.76784,0.76768,0.76784,45.2,False
'2018-01-10T20:03:00',0.76767,0.76767,0.76758,0.76763,33.47,0.76783,0.76783,0.76774,0.7678,39.08,False
'2018-01-10T20:04:00',0.76762,0.76766,0.76756,0.76761,29.34,0.76781,0.76783,0.76773,0.76778,28.79,False
'2018-01-10T20:05:00',0.76761,0.76765,0.76759,0.76761,30.09,0.76778,0.7678,0.76777,0.76779,28.2,True
'2018-01-10T20:06:00',0.7676,0.76765,0.76756,0.76757,28.98,0.76778,0.76782,0.76774,0.76774,30.78,False
'2018-01-10T20:07:00',0.76756,0.76764,0.7674,0.76745,64.2,0.76774,0.76781,0.76756,0.76761,63.09,False
'2018-01-10T20:08:00',0.7675,0.7675,0.76719,0.76725,192.19,0.76759,0.76764,0.76733,0.76742,187.72,False
'2018-01-10T20:09:00',0.76721,0.76736,0.7672,0.76725,115.76,0.7674,0.76754,0.76736,0.76738,110.69,False
'2018-01-10T20:10:00',0.76721,0.7673,0.767,0.767,174.79,0.76739,0.76745,0.76715,0.76718,161.87,False
'2018-01-10T20:11:00',0.76696,0.7671,0.76687,0.7669,147.89,0.76714,0.76728,0.76704,0.76705,140.76,False
'2018-01-10T20:12:00',0.76688,0.76698,0.76677,0.76693,108.29,0.76705,0.76716,0.76693,0.7671,109.79,True
'2018-01-10T20:13:00',0.76691,0.76716,0.76675,0.76715,114.94,0.76709,0.76733,0.76692,0.76731,111.35,True
'2018-01-10T20:14:00',0.76714,0.76728,0.76698,0.76704,116.02,0.76731,0.76746,0.76715,0.76721,117.31,False
'2018-01-10T20:15:00',0.76705,0.76705,0.76675,0.76681,163.06,0.76721,0.76722,0.76692,0.76699,167.81,False
'2018-01-10T20:16:00',0.76685,0.76695,0.76675,0.7669,100.27,0.76699,0.76711,0.76692,0.76707,108.09,True
'2018-01-10T20:17:00',0.76694,0.7671,0.76686,0.76688,130.19,0.76707,0.76723,0.767,0.76702,128.11,False
'2018-01-10T20:18:00',0.76688,0.76692,0.7666,0.7666,110.99,0.76704,0.76704,0.76678,0.76679,109.07,False
'2018-01-10T20:19:00',0.76665,0.76672,0.76649,0.76665,102.45,0.76678,0.76689,0.76666,0.76679,106.56,True
'2018-01-10T20:20:00',0.76665,0.76682,0.76655,0.76675,128.88,0.76677,0.767,0.76672,0.7669,132.15,False
'2018-01-10T20:21:00',0.76671,0.7668,0.76669,0.7668,69.57,0.76689,0.76697,0.76684,0.76693,67.61,False
'2018-01-10T20:22:00',0.76675,0.7668,0.76666,0.76667,65.66,0.76694,0.76694,0.76684,0.76684,61.52,False
'2018-01-10T20:23:00',0.76666,0.7667,0.76656,0.76665,80.12,0.76685,0.76685,0.76674,0.76682,79.5,False
'2018-01-10T20:24:00',0.76665,0.76666,0.76654,0.76662,75.21,0.7668,0.76684,0.76671,0.76679,74.41,False
'2018-01-10T20:25:00',0.76664,0.76666,0.76655,0.76655,46.02,0.76681,0.76683,0.76671,0.76671,46.93,False
'2018-01-10T20:26:00',0.76655,0.76663,0.76653,0.76657,47.71,0.76672,0.76681,0.76671,0.76674,48.88,True
'2018-01-10T20:27:00',0.76659,0.76667,0.76647,0.76655,71.95,0.76676,0.76683,0.76665,0.76671,73.32,False
'2018-01-10T20:28:00',0.76653,0.76655,0.76641,0.7665,88.44,0.7667,0.76672,0.76657,0.76666,86.49,True
'2018-01-10T20:29:00',0.76649,0.76665,0.76645,0.76655,120.62,0.76666,0.7668,0.76662,0.76665,121.11,False
'2018-01-10T20:30:00',0.76649,0.76652,0.7664,0.7665,63.63,0.76666,0.76669,0.76658,0.76665,66.03,True
'2018-01-10T20:31:00',0.76648,0.76655,0.76638,0.76644,94.3,0.76665,0.7667,0.76655,0.76658,96.94,False
'2018-01-10T20:32:00',0.76644,0.7665,0.7664,0.76644,67.47,0.7666,0.76667,0.76656,0.76661,64.98,True
'2018-01-10T20:33:00',0.76643,0.76655,0.7664,0.76655,90.26,0.7666,0.76669,0.76659,0.76668,89.22,True
'2018-01-10T20:34:00',0.7665,0.76682,0.76644,0.76682,66.34,0.76668,0.767,0.76659,0.767,69.14,True
'2018-01-10T20:35:00',0.76683,0.76695,0.76679,0.7669,70.29,0.767,0.76713,0.76696,0.76706,69.41,False
'2018-01-10T20:36:00',0.76689,0.76693,0.76664,0.76676,64.16,0.76707,0.76711,0.76681,0.76693,68.17,False
'2018-01-10T20:37:00',0.76674,0.76677,0.76665,0.76672,71.85,0.76691,0.76695,0.76681,0.7669,69.76,False
'2018-01-10T20:38:00',0.76671,0.76675,0.76655,0.76658,90.62,0.76688,0.7669,0.76672,0.76676,82.21,True
'2018-01-10T20:39:00',0.76659,0.76683,0.76657,0.76678,60.84,0.76679,0.76701,0.76674,0.76695,64.59,False
'2018-01-10T20:40:00',0.76676,0.76676,0.76658,0.76663,66.41,0.76693,0.76694,0.76675,0.76679,65.22,False
'2018-01-10T20:41:00',0.76665,0.76667,0.76659,0.76661,59.45,0.76682,0.76684,0.76676,0.76678,71.73,False
'2018-01-10T20:42:00',0.76665,0.76665,0.7665,0.76659,106.82,0.76679,0.76682,0.76668,0.76675,105.7,False
'2018-01-10T20:43:00',0.76658,0.76658,0.76643,0.76651,56.8,0.76675,0.76675,0.7666,0.76669,57.94,True
'2018-01-10T20:44:00',0.76653,0.7666,0.76643,0.76649,69.74,0.76671,0.76675,0.7666,0.76666,64.86,True
'2018-01-10T20:45:00',0.76649,0.76667,0.76648,0.76664,36.57,0.76666,0.76684,0.76666,0.76681,36.94,False
'2018-01-10T20:46:00',0.76657,0.76657,0.76635,0.7664,75.63,0.76672,0.76672,0.76652,0.76657,72.35,False
'2018-01-10T20:47:00',0.76638,0.7665,0.76638,0.7665,71.95,0.76655,0.76667,0.76655,0.76665,65.29,True
'2018-01-10T20:48:00',0.76648,0.76665,0.76648,0.76661,76.99,0.76665,0.76681,0.76665,0.76679,83.06,True
'2018-01-10T20:49:00',0.76663,0.76667,0.7666,0.7666,35.27,0.7668,0.76685,0.76678,0.76678,33.43,True
'2018-01-10T20:50:00',0.76662,0.76672,0.76658,0.76668,90.69,0.76679,0.76689,0.76677,0.76685,89.96,True
'2018-01-10T20:51:00',0.76667,0.7668,0.76666,0.76671,63.5,0.76686,0.76698,0.76684,0.76688,68.24,False
'2018-01-10T20:52:00',0.76673,0.76677,0.76665,0.76665,63.2,0.7669,0.76694,0.76683,0.76684,66.19,True
'2018-01-10T20:53:00',0.76668,0.76681,0.76668,0.7667,90.96,0.76685,0.76698,0.76685,0.76688,94.18,False
'2018-01-10T20:54:00',0.7667,0.76675,0.76656,0.76656,74.18,0.76687,0.76693,0.76673,0.76673,88.57,False
'2018-01-10T20:55:00',0.76656,0.76659,0.76651,0.76652,84.92,0.76673,0.76677,0.76669,0.7667,75.3,False
'2018-01-10T20:56:00',0.7665,0.76654,0.76644,0.76646,36.64,0.76668,0.76672,0.76662,0.76663,35.2,True
'2018-01-10T20:57:00',0.76649,0.7666,0.76639,0.76655,62.84,0.76664,0.76677,0.76656,0.76672,59.77,True
'2018-01-10T20:58:00',0.76655,0.76663,0.76652,0.76656,52.9,0.76672,0.7668,0.7667,0.76674,58.07,False
'2018-01-10T20:59:00',0.76657,0.7666,0.7664,0.7664,92.75,0.76675,0.76677,0.76658,0.76658,96.21,False
'2018-01-10T21:00:00',0.76644,0.7665,0.76639,0.76642,59.23,0.76661,0.76668,0.76655,0.76659,49.89,False
'2018-01-10T21:01:00',0.76646,0.7665,0.76639,0.76642,92.45,0.76659,0.76668,0.76656,0.76659,91.06,False
'2018-01-10T21:02:00',0.7664,0.76642,0.7663,0.76635,86.49,0.76657,0.7666,0.76648,0.76654,76.38,True
'2018-01-10T21:03:00',0.76636,0.76643,0.76631,0.76639,32.51,0.76654,0.7666,0.76649,0.76656,33.3,False
'2018-01-10T21:04:00',0.76637,0.76637,0.76625,0.76631,49.41,0.76654,0.76654,0.76642,0.76648,42.46,False
'2018-01-10T21:05:00',0.76633,0.76633,0.76622,0.76624,29.09,0.7665,0.7665,0.76639,0.76639,26.58,True
'2018-01-10T21:06:00',0.76624,0.76703,0.76624,0.76675,324.39,0.76642,0.76722,0.76641,0.76694,323.63,False
'2018-01-10T21:07:00',0.7668,0.76693,0.7666,0.76667,154.62,0.76697,0.76708,0.76677,0.76684,157.71,False
'2018-01-10T21:08:00',0.76668,0.76688,0.76663,0.76672,115.55,0.76686,0.76704,0.7668,0.76689,114.58,False
'2018-01-10T21:09:00',0.76674,0.76674,0.76655,0.76664,120.49,0.76691,0.76691,0.76672,0.76681,118.58,True
'2018-01-10T21:10:00',0.76665,0.76675,0.7666,0.76669,56.16,0.76681,0.76694,0.76677,0.76686,55.01,False
'2018-01-10T21:11:00',0.7667,0.7667,0.76655,0.76662,81.48,0.76686,0.76686,0.76671,0.76679,75.92,True
'2018-01-10T21:12:00',0.76665,0.76673,0.76659,0.7667,80.16,0.76682,0.76691,0.76677,0.76689,77.78,False
'2018-01-10T21:13:00',0.7667,0.7667,0.76645,0.76645,99.87,0.76687,0.76687,0.76662,0.76662,104.95,False
'2018-01-10T21:14:00',0.76647,0.76664,0.76644,0.76662,98.56,0.76664,0.76681,0.76662,0.76679,91.83,False
'2018-01-10T21:15:00',0.76662,0.76663,0.76651,0.76661,62.97,0.76679,0.76681,0.76669,0.76679,65.11,True
'2018-01-10T21:16:00',0.7666,0.76669,0.76656,0.76664,84.84,0.76677,0.76687,0.76676,0.76683,75.89,False
'2018-01-10T21:17:00',0.76665,0.76665,0.76647,0.7665,77.11,0.76682,0.76682,0.76664,0.76668,73.62,False
'2018-01-10T21:18:00',0.76652,0.76663,0.76648,0.76661,37.94,0.76669,0.7668,0.76665,0.76678,41.71,True
'2018-01-10T21:19:00',0.76661,0.76673,0.76661,0.76666,53.34,0.76678,0.76691,0.76678,0.76683,63.61,True
'2018-01-10T21:20:00',0.76666,0.76674,0.76664,0.76674,47.91,0.76683,0.76693,0.76682,0.76693,51.59,True
'2018-01-10T21:21:00',0.76675,0.76679,0.76671,0.76673,38.25,0.76692,0.76696,0.76688,0.7669,39.31,False
'2018-01-10T21:22:00',0.76668,0.76678,0.76664,0.76676,44.14,0.76685,0.76695,0.76681,0.76693,43.19,False
'2018-01-10T21:23:00',0.76675,0.76676,0.76666,0.76666,36.82,0.7669,0.76693,0.76683,0.76683,34.55,False
'2018-01-10T21:24:00',0.76666,0.76674,0.76651,0.76651,49.33,0.76683,0.76691,0.76668,0.76668,40.09,False
'2018-01-10T21:25:00',0.76652,0.76657,0.7665,0.76656,31.14,0.76669,0.76676,0.76666,0.76673,28.97,True
'2018-01-10T21:26:00',0.76658,0.76664,0.76651,0.76659,60.98,0.76675,0.76682,0.76669,0.76676,59.54,True
'2018-01-10T21:27:00',0.76659,0.7667,0.76651,0.76658,66.18,0.76677,0.76687,0.7667,0.76675,77.03,False
'2018-01-10T21:28:00',0.76656,0.76657,0.7664,0.7664,29.16,0.76674,0.76674,0.76657,0.76657,34.95,False
'2018-01-10T21:29:00',0.76642,0.76643,0.76638,0.76641,19.58,0.76658,0.76659,0.76656,0.76658,25.73,True
'2018-01-10T21:30:00',0.76645,0.76645,0.76637,0.76638,31.08,0.7666,0.76662,0.76654,0.76655,44.19,False
'2018-01-10T21:31:00',0.76639,0.76641,0.76637,0.7664,21.68,0.76656,0.76657,0.76655,0.76656,29.47,True
'2018-01-10T21:32:00',0.76633,0.76648,0.76629,0.76635,68.17,0.76651,0.76664,0.76649,0.76652,98.21,False
'2018-01-10T21:33:00',0.7664,0.76644,0.76638,0.76644,41.94,0.76657,0.76662,0.76655,0.7666,53.53,True
'2018-01-10T21:34:00',0.76643,0.76646,0.76639,0.76644,26.22,0.7666,0.76663,0.76655,0.76661,30.69,False
'2018-01-10T21:35:00',0.76644,0.76645,0.76638,0.76639,23.59,0.7666,0.76662,0.76655,0.76656,25.08,False
'2018-01-10T21:36:00',0.76638,0.7664,0.76635,0.76639,35.2,0.76655,0.76657,0.76653,0.76655,43.21,True
'2018-01-10T21:37:00',0.76637,0.76644,0.76636,0.76639,40.46,0.76655,0.76662,0.76654,0.76656,52.04,True
'2018-01-10T21:38:00',0.76641,0.76654,0.76641,0.76649,42.5,0.76658,0.7667,0.76658,0.76666,58.0,False
'2018-01-10T21:39:00',0.7665,0.76652,0.76641,0.76645,43.19,0.76666,0.76669,0.76659,0.76662,48.11,True
'2018-01-10T21:40:00',0.76647,0.76655,0.76638,0.76638,63.06,0.76664,0.76672,0.76656,0.76657,66.92,False
'2018-01-10T21:41:00',0.7664,0.76649,0.7663,0.76631,46.22,0.76657,0.76665,0.76645,0.76645,52.93,False
'2018-01-10T21:42:00',0.7663,0.76633,0.76626,0.76633,45.06,0.76647,0.7665,0.76645,0.7665,52.82,True
'2018-01-10T21:43:00',0.76633,0.76634,0.76627,0.76632,23.66,0.76649,0.76651,0.76646,0.76649,34.28,True
'2018-01-10T21:44:00',0.76632,0.76636,0.7663,0.76633,47.21,0.76652,0.76653,0.76643,0.76645,55.33,True
'2018-01-10T21:45:00',0.76633,0.76639,0.76628,0.76639,66.86,0.76649,0.76656,0.76645,0.76655,65.35,True
'2018-01-10T21:46:00',0.76638,0.76643,0.76635,0.76638,41.76,0.76655,0.7666,0.76654,0.76655,45.4,True
'2018-01-10T21:47:00',0.76641,0.76644,0.76635,0.76643,55.89,0.76655,0.76661,0.76652,0.76661,54.31,True
'2018-01-10T21:48:00',0.76643,0.76652,0.76642,0.76646,49.66,0.7666,0.76669,0.76659,0.76665,55.77,False
'2018-01-10T21:49:00',0.76648,0.76648,0.76638,0.76638,21.21,0.76666,0.76666,0.76655,0.76655,32.17,True
'2018-01-10T21:50:00',0.76638,0.76653,0.76638,0.76641,40.32,0.76655,0.7667,0.76655,0.76658,44.25,False
'2018-01-10T21:51:00',0.76643,0.76647,0.76641,0.76646,35.73,0.7666,0.76664,0.76655,0.76662,38.74,True
'2018-01-10T21:52:00',0.76646,0.76657,0.76646,0.76657,27.92,0.76663,0.76672,0.76662,0.76672,35.78,True
'2018-01-10T21:53:00',0.76657,0.76657,0.76638,0.76638,59.49,0.76673,0.76673,0.76658,0.76658,66.97,False
'2018-01-10T21:54:00',0.76638,0.76647,0.76637,0.76639,49.89,0.7666,0.76664,0.76655,0.76656,54.29,False
'2018-01-10T21:55:00',0.76637,0.76644,0.76636,0.76641,64.78,0.76654,0.76662,0.76654,0.76659,100.15,False
'2018-01-10T21:56:00',0.76642,0.76644,0.76636,0.76637,36.83,0.76659,0.7666,0.76653,0.76654,62.51,False
'2018-01-10T21:57:00',0.76637,0.76639,0.76624,0.76627,41.91,0.76654,0.76656,0.76641,0.76645,53.66,False
'2018-01-10T21:58:00',0.76628,0.76638,0.76628,0.76634,32.08,0.76645,0.76655,0.76645,0.76651,38.13,True
'2018-01-10T21:59:00',0.76635,0.76646,0.76626,0.76631,37.5,0.76652,0.76664,0.76644,0.76648,26.9,True
'2018-01-10T22:00:00',0.76633,0.76647,0.7663,0.7664,34.74,0.7665,0.76664,0.76648,0.76657,30.27,False
'2018-01-10T22:01:00',0.7664,0.76643,0.76633,0.76635,34.63,0.76658,0.76659,0.7665,0.76653,31.96,True
'2018-01-10T22:02:00',0.76636,0.76646,0.76635,0.76644,11.49,0.76653,0.7666,0.76653,0.76658,22.79,False
'2018-01-10T22:03:00',0.76644,0.76644,0.76634,0.7664,12.65,0.76659,0.76659,0.7665,0.76655,17.97,False
'2018-01-10T22:04:00',0.76639,0.76643,0.76637,0.76639,15.5,0.76655,0.7666,0.76654,0.76656,14.46,False
'2018-01-10T22:05:00',0.76638,0.76642,0.76638,0.76642,19.06,0.76657,0.7666,0.76655,0.7666,18.06,True
'2018-01-10T22:06:00',0.76645,0.76645,0.76638,0.76641,42.04,0.7666,0.76663,0.76654,0.7666,32.1,False
'2018-01-10T22:07:00',0.76641,0.76645,0.76637,0.76642,22.56,0.7666,0.7666,0.76655,0.76658,21.83,False
'2018-01-10T22:08:00',0.76642,0.76643,0.76641,0.76642,6.5,0.76658,0.76658,0.76658,0.76658,6.72,False
'2018-01-10T22:09:00',0.76643,0.76643,0.76634,0.76635,17.54,0.76658,0.76658,0.76649,0.76651,15.21,False
'2018-01-10T22:10:00',0.76635,0.76635,0.76634,0.76635,8.02,0.76651,0.76652,0.76651,0.76652,6.0,True
'2018-01-10T22:11:00',0.76635,0.76636,0.76634,0.76634,17.4,0.76652,0.76652,0.7665,0.7665,19.08,True
'2018-01-10T22:12:00',0.76634,0.76636,0.76628,0.76633,39.04,0.7665,0.76654,0.76646,0.76651,33.83,False
'2018-01-10T22:13:00',0.76632,0.76636,0.76631,0.76636,13.62,0.76651,0.76653,0.76648,0.76653,11.98,True
'2018-01-10T22:14:00',0.76636,0.76646,0.76636,0.76646,28.04,0.76653,0.76664,0.76653,0.76663,27.33,True
'2018-01-10T22:15:00',0.76646,0.76653,0.76644,0.76653,17.7,0.76663,0.76671,0.7666,0.76671,21.58,True
'2018-01-10T22:16:00',0.76653,0.76656,0.76645,0.76654,17.86,0.7667,0.76673,0.76663,0.76671,18.56,False
'2018-01-10T22:17:00',0.76653,0.76654,0.76653,0.76654,7.6,0.76671,0.76672,0.7667,0.76672,10.69,True
'2018-01-10T22:18:00',0.76654,0.76661,0.76653,0.76659,11.99,0.76672,0.76678,0.7667,0.76676,12.28,True
'2018-01-10T22:19:00',0.76659,0.76666,0.76659,0.76665,16.22,0.76676,0.76683,0.76676,0.76682,13.13,True
'2018-01-10T22:20:00',0.76663,0.76665,0.76653,0.76665,18.28,0.7668,0.76685,0.7667,0.76685,17.29,False
'2018-01-10T22:21:00',0.76664,0.76666,0.76661,0.76664,6.49,0.76681,0.76683,0.76678,0.76681,5.12,True
'2018-01-10T22:22:00',0.76664,0.76666,0.76663,0.76664,18.05,0.76681,0.76685,0.76681,0.76682,21.25,False
'2018-01-10T22:23:00',0.76663,0.76665,0.76661,0.76665,7.07,0.7668,0.76682,0.76678,0.76681,10.37,False
'2018-01-10T22:24:00',0.76664,0.76665,0.76664,0.76664,7.24,0.76681,0.76682,0.76679,0.7668,8.17,False
'2018-01-10T22:25:00',0.76663,0.76664,0.76658,0.76658,15.61,0.7668,0.76682,0.76675,0.76675,18.51,True
'2018-01-10T22:26:00',0.76656,0.76671,0.76655,0.76669,39.93,0.76673,0.76688,0.76672,0.76685,41.43,True
'2018-01-10T22:27:00',0.7667,0.76676,0.76666,0.76672,45.1,0.76687,0.76694,0.7668,0.76689,47.11,False
'2018-01-10T22:28:00',0.76672,0.76675,0.7667,0.76675,19.93,0.76687,0.76693,0.76686,0.76693,22.99,True
'2018-01-10T22:29:00',0.76677,0.7668,0.76672,0.76674,17.57,0.76694,0.76697,0.76689,0.76691,20.94,True
'2018-01-10T22:30:00',0.76671,0.76685,0.76671,0.76678,31.58,0.76695,0.76713,0.76695,0.76706,30.43,False
'2018-01-10T22:31:00',0.76679,0.7668,0.76675,0.76676,46.41,0.76705,0.76707,0.76696,0.76699,50.03,True
'2018-01-10T22:32:00',0.76677,0.7668,0.76677,0.76678,13.65,0.76699,0.76708,0.76699,0.76702,11.32,False
'2018-01-10T22:33:00',0.76678,0.76679,0.76675,0.76679,25.41,0.76702,0.76707,0.76701,0.76707,21.1,True
'2018-01-10T22:34:00',0.7668,0.76689,0.76675,0.76689,58.21,0.76707,0.76714,0.76701,0.76714,68.47,True
'2018-01-10T22:35:00',0.76689,0.76705,0.76689,0.76695,78.69,0.76713,0.76729,0.76713,0.76722,71.41,False
'2018-01-10T22:36:00',0.76693,0.767,0.76693,0.76695,43.01,0.76718,0.7672,0.76717,0.76717,47.95,False
'2018-01-10T22:37:00',0.76695,0.76695,0.76689,0.76694,59.25,0.76717,0.76719,0.76713,0.76717,54.22,True
'2018-01-10T22:38:00',0.76695,0.76695,0.76691,0.76693,28.46,0.76716,0.7672,0.76716,0.76719,27.56,True
'2018-01-10T22:39:00',0.76696,0.76696,0.76694,0.76695,26.87,0.76719,0.7672,0.76719,0.76719,24.21,False
'2018-01-10T22:40:00',0.76695,0.76695,0.7669,0.76693,23.57,0.76719,0.76719,0.76715,0.76715,16.1,True
'2018-01-10T22:41:00',0.76692,0.76705,0.76692,0.76694,56.77,0.76716,0.76728,0.76716,0.7672,35.63,True
'2018-01-10T22:42:00',0.76695,0.76711,0.76693,0.76711,25.87,0.76721,0.76728,0.76718,0.76727,23.14,True
'2018-01-10T22:43:00',0.7671,0.76717,0.76704,0.76712,45.3,0.76728,0.76739,0.76727,0.76736,37.17,False
'2018-01-10T22:44:00',0.76713,0.76713,0.76712,0.76712,33.86,0.76736,0.76739,0.76736,0.76737,22.27,True
'2018-01-10T22:45:00',0.76712,0.76719,0.76711,0.76713,60.61,0.76737,0.76746,0.76735,0.76743,43.08,False
'2018-01-10T22:46:00',0.76713,0.76715,0.76711,0.76711,28.98,0.76743,0.76744,0.76741,0.76741,24.12,False
'2018-01-10T22:47:00',0.76711,0.76713,0.76711,0.76713,30.42,0.76741,0.76742,0.76741,0.76741,21.03,True
'2018-01-10T22:48:00',0.76716,0.76716,0.76711,0.76712,24.65,0.76742,0.76742,0.76738,0.76738,21.12,False
'2018-01-10T22:49:00',0.76711,0.76712,0.76709,0.7671,17.59,0.76738,0.7674,0.76738,0.76739,13.07,True
'2018-01-10T22:50:00',0.7671,0.76719,0.7671,0.76719,51.87,0.76739,0.76747,0.76735,0.76746,27.74,True
'2018-01-10T22:51:00',0.76719,0.76727,0.76715,0.76715,40.77,0.76746,0.76755,0.76746,0.76746,48.85,False
'2018-01-10T22:52:00',0.76715,0.76716,0.76715,0.76716,3.71,0.76746,0.76746,0.76746,0.76746,7.72,True
'2018-01-10T22:53:00',0.76715,0.76722,0.76713,0.76713,16.78,0.76745,0.76751,0.76743,0.76743,25.79,False
'2018-01-10T22:54:00',0.76713,0.76718,0.76713,0.76718,17.66,0.76744,0.76747,0.76743,0.76747,15.94,False
'2018-01-10T22:55:00',0.76718,0.76718,0.76707,0.7671,36.96,0.76746,0.76747,0.76737,0.76737,47.66,False
'2018-01-10T22:56:00',0.7671,0.76716,0.7671,0.76712,23.84,0.76737,0.76747,0.76737,0.76742,27.39,True
'2018-01-10T22:57:00',0.7671,0.76722,0.7671,0.76721,22.17,0.76742,0.76751,0.76742,0.76749,24.32,False
'2018-01-10T22:58:00',0.76721,0.76722,0.76705,0.76705,28.08,0.76749,0.76749,0.76735,0.76741,21.74,True
'2018-01-10T22:59:00',0.76704,0.76724,0.76694,0.767,45.85,0.76737,0.76778,0.76737,0.76745,45.47,False
'2018-01-10T23:00:00',0.76704,0.76705,0.76694,0.76705,14.25,0.76751,0.76765,0.76732,0.76763,9.67,False
'2018-01-10T23:01:00',0.76705,0.76705,0.76699,0.76705,4.5,0.7676,0.76762,0.76759,0.76762,2.6,True
'2018-01-10T23:02:00',0.767,0.76722,0.7668,0.76721,5.61,0.7676,0.76846,0.76752,0.7684,3.72,True
'2018-01-10T23:03:00',0.76694,0.76725,0.7669,0.7672,5.61,0.76804,0.76852,0.76787,0.76847,4.47,True
'2018-01-10T23:04:00',0.767,0.76733,0.76676,0.76713,62.56,0.76845,0.7686,0.76815,0.76819,62.78,False
'2018-01-10T23:05:00',0.76713,0.76713,0.76695,0.76702,5.37,0.76847,0.7686,0.76845,0.7686,6.12,True
'2018-01-10T23:06:00',0.76702,0.76732,0.7669,0.76697,55.79,0.7686,0.7686,0.76809,0.76856,42.98,False
'2018-01-10T23:07:00',0.767,0.76715,0.76685,0.7671,28.0,0.7685,0.76851,0.76774,0.76774,29.62,False
'2018-01-10T23:08:00',0.76705,0.7671,0.76705,0.7671,2.0,0.76774,0.76774,0.76774,0.76774,2.0,True
'2018-01-10T23:09:00',0.76709,0.76717,0.76699,0.767,10.8,0.76774,0.76781,0.76755,0.76755,11.55,False
'2018-01-10T23:10:00',0.767,0.767,0.76689,0.76689,23.0,0.76751,0.76751,0.7672,0.76741,28.61,False
'2018-01-10T23:11:00',0.76689,0.76695,0.76689,0.76695,9.0,0.76738,0.76741,0.76737,0.7674,12.36,False
'2018-01-10T23:12:00',0.76694,0.76695,0.76684,0.76684,12.0,0.76741,0.76741,0.76724,0.76731,14.49,False
'2018-01-10T23:13:00',0.7669,0.76695,0.76685,0.76695,3.0,0.76735,0.7674,0.7673,0.7674,3.0,True
'2018-01-10T23:14:00',0.7669,0.76695,0.7669,0.76695,19.0,0.7674,0.76753,0.76734,0.76745,25.34,True
'2018-01-10T23:15:00',0.76695,0.76705,0.76695,0.76699,5.0,0.76749,0.76771,0.76749,0.76761,5.12,False
'2018-01-10T23:16:00',0.767,0.7671,0.767,0.7671,22.52,0.7676,0.76761,0.76742,0.76752,28.8,False
'2018-01-10T23:17:00',0.7671,0.7671,0.76709,0.76709,89.0,0.76755,0.76756,0.76749,0.76756,108.8,True
'2018-01-10T23:18:00',0.7671,0.7671,0.76705,0.76705,3.0,0.76755,0.7676,0.7675,0.7676,3.0,False
'2018-01-10T23:19:00',0.7671,0.7671,0.76705,0.76705,2.0,0.7676,0.7676,0.76755,0.76755,2.0,False
'2018-01-10T23:20:00',0.767,0.767,0.76676,0.76684,36.0,0.7675,0.76771,0.76741,0.76741,45.07,False
'2018-01-10T23:21:00',0.76684,0.76689,0.7668,0.76689,33.24,0.76741,0.76743,0.7674,0.76742,33.12,True
'2018-01-10T23:22:00',0.7669,0.7669,0.76678,0.76678,26.07,0.7674,0.76784,0.76726,0.7676,31.1,True
'2018-01-10T23:23:00',0.76679,0.76699,0.76669,0.7668,22.62,0.7676,0.76776,0.7676,0.76766,31.12,False
'2018-01-10T23:24:00',0.76679,0.7669,0.76675,0.7668,29.07,0.76766,0.76766,0.76727,0.76732,38.43,False
'2018-01-10T23:25:00',0.7668,0.76689,0.76665,0.76665,34.75,0.76731,0.7676,0.76731,0.76745,35.65,False
'2018-01-10T23:26:00',0.76665,0.76676,0.7666,0.76675,18.25,0.76759,0.76776,0.76759,0.76775,23.87,True
'2018-01-10T23:27:00',0.76675,0.76675,0.76664,0.7667,9.37,0.76775,0.7678,0.76775,0.7678,12.0,True
'2018-01-10T23:28:00',0.76679,0.7668,0.7667,0.76675,15.5,0.76776,0.76776,0.76755,0.76755,21.75,False
'2018-01-10T23:29:00',0.76674,0.76675,0.76674,0.76675,4.0,0.76755,0.76756,0.76754,0.76754,7.0,False
'2018-01-10T23:30:00',0.76672,0.76672,0.76656,0.76656,28.5,0.76754,0.76755,0.76744,0.76745,37.0,True
'2018-01-10T23:31:00',0.76655,0.7672,0.76655,0.76719,47.54,0.76745,0.76796,0.76745,0.7677,53.0,False
'2018-01-10T23:32:00',0.76719,0.7672,0.7669,0.76703,78.75,0.76766,0.76773,0.76739,0.7676,86.85,False
'2018-01-10T23:33:00',0.76703,0.76715,0.76702,0.76711,44.04,0.76758,0.76772,0.76758,0.76771,49.87,False
'2018-01-10T23:34:00',0.76712,0.76713,0.7671,0.76712,35.4,0.7677,0.76771,0.76768,0.7677,32.9,True
'2018-01-10T23:35:00',0.76713,0.76722,0.76712,0.76721,21.75,0.7677,0.76775,0.7677,0.76775,19.1,True
'2018-01-10T23:36:00',0.76719,0.76725,0.76717,0.76725,21.75,0.76775,0.76775,0.7677,0.76775,24.11,False
'2018-01-10T23:37:00',0.76723,0.76723,0.76717,0.76717,10.15,0.76775,0.76775,0.76773,0.76773,8.13,False
'2018-01-10T23:38:00',0.7672,0.7672,0.7672,0.7672,7.25,0.7677,0.7677,0.7677,0.7677,5.35,True
'2018-01-10T23:39:00',0.7672,0.7672,0.76715,0.7672,22.21,0.7677,0.76774,0.76768,0.76769,28.91,True
'2018-01-10T23:40:00',0.76719,0.76725,0.76719,0.7672,3.0,0.76769,0.76769,0.76769,0.76769,4.35,True
'2018-01-10T23:41:00',0.7672,0.76725,0.7672,0.76725,5.0,0.76769,0.7677,0.76769,0.76769,7.75,False
'2018-01-10T23:42:00',0.76725,0.76725,0.7672,0.7672,4.0,0.76769,0.76769,0.76765,0.76765,5.55,False
'2018-01-10T23:43:00',0.76725,0.76725,0.76725,0.76725,1.0,0.76768,0.76768,0.76768,0.76768,1.45,True
'2018-01-10T23:44:00',0.76725,0.76725,0.7671,0.76715,24.43,0.76768,0.76769,0.76757,0.76762,29.3,True
'2018-01-10T23:45:00',0.7671,0.76727,0.76703,0.76705,25.97,0.76762,0.76768,0.76757,0.76759,32.27,False
'2018-01-10T23:46:00',0.76704,0.7671,0.76695,0.7671,32.06,0.76758,0.76758,0.76751,0.76751,44.65,False
'2018-01-10T23:47:00',0.767,0.76705,0.76695,0.76705,33.29,0.7675,0.76751,0.76746,0.76747,47.5,False
'2018-01-10T23:48:00',0.767,0.767,0.767,0.767,20.61,0.76746,0.76749,0.76744,0.76749,28.49,False
'2018-01-10T23:49:00',0.767,0.767,0.767,0.767,11.1,0.76747,0.76749,0.76746,0.76748,18.2,True
'2018-01-10T23:50:00',0.767,0.76705,0.767,0.76705,33.0,0.76748,0.76748,0.76742,0.76743,44.46,True
'2018-01-10T23:51:00',0.76705,0.76715,0.767,0.7671,57.81,0.76743,0.7676,0.76742,0.76754,61.05,False
'2018-01-10T23:52:00',0.7671,0.76712,0.7671,0.7671,49.23,0.76755,0.7676,0.76748,0.76754,35.76,False
'2018-01-10T23:53:00',0.7671,0.7671,0.76709,0.7671,32.75,0.76754,0.76755,0.76754,0.76754,20.0,True
'2018-01-10T23:54:00',0.7671,0.76711,0.7671,0.7671,30.02,0.76754,0.76755,0.76751,0.76751,19.5,True
'2018-01-10T23:55:00',0.7671,0.76714,0.7671,0.76714,30.45,0.76751,0.76759,0.76751,0.76758,21.0,True
'2018-01-10T23:56:00',0.76715,0.76716,0.76715,0.76715,34.75,0.76759,0.76761,0.76753,0.76761,20.0,True
'2018-01-10T23:57:00',0.76716,0.76717,0.76702,0.76703,44.42,0.76761,0.76762,0.76737,0.76738,46.41,False
'2018-01-10T23:58:00',0.76702,0.76713,0.767,0.76703,57.92,0.76739,0.76749,0.76736,0.76748,55.8,True
'2018-01-10T23:59:00',0.76702,0.76711,0.76702,0.76708,55.14,0.76749,0.76755,0.76745,0.76754,50.51,True
'2018-01-11T00:00:00',0.7671,0.76716,0.76694,0.76708,69.43,0.76749,0.76749,0.76709,0.76732,67.54,False
'2018-01-11T00:01:00',0.76709,0.76715,0.76707,0.76714,32.5,0.76733,0.76739,0.76731,0.76737,33.5,True
'2018-01-11T00:02:00',0.76714,0.76714,0.76707,0.76714,34.0,0.76735,0.76745,0.76731,0.76742,40.75,False
'2018-01-11T00:03:00',0.76714,0.76714,0.76706,0.76706,16.5,0.7674,0.76742,0.7673,0.7673,17.0,False
'2018-01-11T00:04:00',0.76706,0.76706,0.7669,0.76696,33.0,0.76731,0.76734,0.76716,0.76726,34.75,False
'2018-01-11T00:05:00',0.76696,0.767,0.76694,0.767,50.0,0.76723,0.76724,0.76714,0.7672,45.0,False
'2018-01-11T00:06:00',0.76695,0.76698,0.76691,0.76698,27.75,0.76717,0.76725,0.76715,0.76718,27.25,False
'2018-01-11T00:07:00',0.76697,0.76698,0.76693,0.76694,20.0,0.76718,0.76722,0.76716,0.76716,20.0,True
'2018-01-11T00:08:00',0.76693,0.767,0.76693,0.76697,17.5,0.76716,0.76721,0.76716,0.76719,14.0,True
'2018-01-11T00:09:00',0.76698,0.76708,0.76697,0.76708,25.5,0.76719,0.76732,0.76719,0.7673,24.0,True
'2018-01-11T00:10:00',0.76708,0.76722,0.76708,0.76712,50.25,0.76731,0.76745,0.7673,0.76735,50.0,False
'2018-01-11T00:11:00',0.76712,0.76715,0.76706,0.76706,45.5,0.76737,0.76738,0.7673,0.7673,45.5,True
'2018-01-11T00:12:00',0.76705,0.76722,0.76703,0.76715,41.95,0.76729,0.76746,0.76727,0.7674,33.0,True
'2018-01-11T00:13:00',0.76714,0.76732,0.76711,0.76727,31.87,0.7674,0.76755,0.76735,0.76752,31.24,False
'2018-01-11T00:14:00',0.76728,0.7673,0.76725,0.76728,20.0,0.76753,0.76753,0.76745,0.7675,23.0,True
'2018-01-11T00:15:00',0.76728,0.7673,0.76725,0.76725,30.5,0.76745,0.76754,0.76745,0.76745,35.75,False
'2018-01-11T00:16:00',0.76725,0.76726,0.76723,0.76724,22.0,0.76746,0.76748,0.76743,0.76745,24.74,False
'2018-01-11T00:17:00',0.76724,0.76727,0.76724,0.76724,9.0,0.76743,0.76745,0.76742,0.76742,9.0,True
'2018-01-11T00:18:00',0.76724,0.76732,0.76724,0.76731,12.0,0.76743,0.76751,0.76742,0.7675,15.25,True
'2018-01-11T00:19:00',0.76733,0.76734,0.76724,0.76731,30.35,0.76752,0.76756,0.76747,0.76754,30.25,False
'2018-01-11T00:20:00',0.76729,0.76729,0.76723,0.76726,13.87,0.7675,0.7675,0.76747,0.76749,20.49,True
'2018-01-11T00:21:00',0.76728,0.76738,0.76725,0.76737,17.5,0.76749,0.76761,0.76747,0.76761,19.75,False
'2018-01-11T00:22:00',0.76737,0.76737,0.76735,0.76735,11.0,0.7676,0.76761,0.76758,0.76759,13.5,True
'2018-01-11T00:23:00',0.76735,0.76746,0.76734,0.76735,35.49,0.76758,0.76771,0.76758,0.76759,33.0,False
'2018-01-11T00:24:00',0.76733,0.76733,0.76725,0.76727,15.0,0.76755,0.76755,0.76748,0.76751,18.36,False
'2018-01-11T00:25:00',0.76727,0.76727,0.76721,0.76725,22.59,0.7675,0.76751,0.76748,0.76749,21.62,False
'2018-01-11T00:26:00',0.76726,0.76727,0.76723,0.76724,29.75,0.76751,0.76751,0.76745,0.76749,33.5,True
'2018-01-11T00:27:00',0.76728,0.76729,0.76726,0.76729,17.35,0.76749,0.76752,0.76748,0.7675,16.0,False
'2018-01-11T00:28:00',0.76726,0.76726,0.76717,0.7672,15.12,0.76749,0.76749,0.76742,0.76743,17.37,False
'2018-01-11T00:29:00',0.76722,0.76725,0.76715,0.76715,21.23,0.76743,0.76747,0.76739,0.76739,20.48,False
'2018-01-11T00:30:00',0.76717,0.76723,0.76692,0.76705,53.98,0.76739,0.76745,0.76713,0.76728,63.41,False
'2018-01-11T00:31:00',0.76707,0.76711,0.76701,0.76702,19.73,0.76728,0.76732,0.76723,0.76723,19.0,False
'2018-01-11T00:32:00',0.76703,0.76703,0.7669,0.76693,30.72,0.76723,0.76724,0.76712,0.76716,26.35,False
'2018-01-11T00:33:00',0.76692,0.76696,0.76691,0.76694,11.5,0.76715,0.76715,0.76711,0.76712,11.74,True
'2018-01-11T00:34:00',0.76692,0.76698,0.7669,0.76698,16.24,0.7671,0.76716,0.76708,0.76716,15.49,True
'2018-01-11T00:35:00',0.76693,0.76699,0.7669,0.76691,18.23,0.76713,0.76717,0.76708,0.76711,21.1,False
'2018-01-11T00:36:00',0.76692,0.76692,0.76682,0.76684,12.86,0.7671,0.7671,0.76702,0.76702,15.11,False
'2018-01-11T00:37:00',0.76682,0.76685,0.76681,0.76685,10.97,0.76702,0.76703,0.76699,0.76703,11.24,True
'2018-01-11T00:38:00',0.76685,0.76704,0.76683,0.76703,44.58,0.76703,0.76722,0.76701,0.76721,40.97,True
'2018-01-11T00:39:00',0.7671,0.76712,0.76707,0.76709,12.99,0.76723,0.76731,0.76723,0.76727,12.87,False
'2018-01-11T00:40:00',0.76706,0.76707,0.76699,0.76699,14.23,0.76726,0.76726,0.76717,0.76717,11.49,False
'2018-01-11T00:41:00',0.767,0.767,0.76692,0.76692,8.12,0.76717,0.76719,0.7671,0.7671,8.24,False
'2018-01-11T00:42:00',0.76691,0.76693,0.76691,0.76693,4.12,0.76709,0.76712,0.76709,0.76711,5.75,True
'2018-01-11T00:43:00',0.76694,0.76694,0.7669,0.7669,4.25,0.76712,0.76712,0.7671,0.7671,3.12,True
'2018-01-11T00:44:00',0.76691,0.76695,0.76691,0.76695,4.61,0.76709,0.76713,0.76709,0.76713,4.0,True
'2018-01-11T00:45:00',0.76695,0.76697,0.76675,0.76683,38.68,0.76713,0.76717,0.76692,0.76697,37.11,False
'2018-01-11T00:46:00',0.76681,0.76681,0.76671,0.7668,21.1,0.76696,0.76696,0.76687,0.76696,19.0,True
'2018-01-11T00:47:00',0.7668,0.76695,0.76679,0.76692,26.98,0.76695,0.76709,0.76695,0.76708,28.11,False
'2018-01-11T00:48:00',0.76691,0.76691,0.76686,0.76689,15.61,0.76708,0.76708,0.76702,0.76706,14.12,False
'2018-01-11T00:49:00',0.76686,0.76689,0.76685,0.76686,17.87,0.76706,0.76707,0.76704,0.76707,15.24,False
'2018-01-11T00:50:00',0.76687,0.76689,0.76682,0.76689,13.98,0.76706,0.76707,0.767,0.76707,13.48,True
'2018-01-11T00:51:00',0.76688,0.76696,0.76688,0.76696,17.35,0.76706,0.76714,0.76706,0.76714,17.59,True
'2018-01-11T00:52:00',0.76695,0.767,0.76691,0.767,9.72,0.76713,0.76718,0.7671,0.76718,10.11,True
'2018-01-11T00:53:00',0.767,0.76701,0.76696,0.76701,15.86,0.76718,0.7672,0.76715,0.76719,19.48,True
'2018-01-11T00:54:00',0.767,0.7671,0.767,0.767,13.75,0.76718,0.76728,0.76718,0.76718,14.99,True
'2018-01-11T00:55:00',0.76705,0.76711,0.76705,0.76709,18.85,0.76722,0.7673,0.76722,0.76729,22.47,True
'2018-01-11T00:56:00',0.76709,0.76716,0.76708,0.76711,22.95,0.76729,0.76735,0.76728,0.76729,21.6,False
'2018-01-11T00:57:00',0.7671,0.7671,0.76706,0.76709,16.49,0.7673,0.7673,0.76724,0.76729,18.1,True
'2018-01-11T00:58:00',0.7671,0.76713,0.7671,0.76712,7.5,0.76728,0.76731,0.76728,0.7673,9.74,False
'2018-01-11T00:59:00',0.76713,0.76713,0.7671,0.7671,8.0,0.76731,0.76731,0.76728,0.76728,7.98,True
'2018-01-11T01:00:00',0.76712,0.76717,0.7671,0.76712,26.1,0.7673,0.76735,0.76728,0.76733,32.06,False
'2018-01-11T01:01:00',0.76712,0.76715,0.76705,0.76709,28.64,0.76731,0.76734,0.76723,0.76727,27.86,False
'2018-01-11T01:02:00',0.76705,0.7671,0.767,0.76702,44.98,0.76723,0.76729,0.76718,0.7672,41.94,False
'2018-01-11T01:03:00',0.76702,0.76711,0.767,0.76704,30.68,0.7672,0.76727,0.76718,0.76724,34.58,False
'2018-01-11T01:04:00',0.76705,0.76705,0.76695,0.76695,40.2,0.76723,0.76723,0.76713,0.76714,39.2,False
'2018-01-11T01:05:00',0.76695,0.76695,0.76679,0.7668,43.2,0.76713,0.76713,0.76698,0.76698,47.28,False
'2018-01-11T01:06:00',0.76681,0.76695,0.7668,0.76688,27.74,0.76698,0.76713,0.76698,0.76706,28.82,True
'2018-01-11T01:07:00',0.76688,0.76697,0.76688,0.76691,28.71,0.76706,0.76716,0.76706,0.76709,37.94,False
'2018-01-11T01:08:00',0.76691,0.76694,0.76685,0.76691,31.73,0.76709,0.76712,0.76703,0.76708,45.65,True
'2018-01-11T01:09:00',0.7669,0.76698,0.76671,0.76698,79.98,0.76708,0.76716,0.76689,0.76716,84.96,True
'2018-01-11T01:10:00',0.76696,0.76706,0.76691,0.76704,33.67,0.76714,0.76724,0.76709,0.76722,36.55,True
'2018-01-11T01:11:00',0.76702,0.76709,0.76702,0.76708,44.76,0.76723,0.76729,0.76722,0.76725,48.75,False
'2018-01-11T01:12:00',0.76708,0.76708,0.76691,0.76694,31.95,0.76726,0.76727,0.76709,0.76714,30.05,False
'2018-01-11T01:13:00',0.76692,0.76704,0.76691,0.76704,29.46,0.76712,0.76722,0.76709,0.76722,29.67,True
'2018-01-11T01:14:00',0.76703,0.76715,0.76699,0.76711,34.84,0.76723,0.76735,0.76718,0.76729,42.96,True
'2018-01-11T01:15:00',0.7671,0.76728,0.76707,0.7672,34.35,0.76728,0.76745,0.76727,0.76738,38.32,False
'2018-01-11T01:16:00',0.7672,0.7672,0.76714,0.76716,10.1,0.76739,0.76739,0.76732,0.76734,13.86,False
'2018-01-11T01:17:00',0.76716,0.76717,0.76707,0.76711,39.59,0.76735,0.76735,0.76725,0.76728,54.46,False
'2018-01-11T01:18:00',0.7671,0.76715,0.76706,0.76713,51.93,0.76728,0.76734,0.76723,0.76732,54.13,False
'2018-01-11T01:19:00',0.76713,0.76714,0.76705,0.76705,38.07,0.76732,0.76732,0.76723,0.76723,37.54,False
'2018-01-11T01:20:00',0.76705,0.76705,0.76695,0.76696,51.03,0.76723,0.76723,0.76714,0.76714,50.59,False
'2018-01-11T01:21:00',0.76696,0.76698,0.76685,0.76687,57.31,0.76714,0.76717,0.76703,0.76705,58.76,False
'2018-01-11T01:22:00',0.76687,0.76687,0.76665,0.76678,102.74,0.76704,0.76704,0.76683,0.76697,112.89,False
'2018-01-11T01:23:00',0.76678,0.76678,0.76666,0.7667,53.96,0.76696,0.76696,0.76684,0.76688,83.05,True
'2018-01-11T01:24:00',0.76669,0.7668,0.76667,0.76678,35.08,0.76689,0.76699,0.76685,0.76696,39.81,True
'2018-01-11T01:25:00',0.7668,0.76701,0.76674,0.76699,56.16,0.76698,0.7672,0.76692,0.76718,64.84,True
'2018-01-11T01:26:00',0.76704,0.7671,0.76699,0.76699,62.16,0.76722,0.76728,0.76719,0.76719,67.99,True
'2018-01-11T01:27:00',0.767,0.76713,0.76693,0.76705,80.79,0.76718,0.7673,0.76711,0.76723,93.95,False
'2018-01-11T01:28:00',0.76705,0.76707,0.76696,0.76697,38.82,0.76723,0.76727,0.76715,0.76717,48.21,False
'2018-01-11T01:29:00',0.76698,0.76705,0.76681,0.7669,68.17,0.76716,0.76726,0.76714,0.76724,78.56,True
'2018-01-11T01:30:00',0.76691,0.76983,0.76691,0.76983,379.97,0.76724,0.77006,0.76724,0.77006,408.69,True
'2018-01-11T01:31:00',0.7698,0.77,0.7696,0.76995,135.5,0.77003,0.77016,0.76982,0.77016,139.14,True
'2018-01-11T01:32:00',0.76996,0.77008,0.76978,0.76978,140.13,0.77015,0.77027,0.77,0.77,128.18,False
'2018-01-11T01:33:00',0.76978,0.76978,0.76948,0.7695,147.52,0.77,0.77,0.76969,0.76972,140.68,False
'2018-01-11T01:34:00',0.7695,0.7696,0.76925,0.76935,122.03,0.76972,0.76979,0.76943,0.76952,104.89,False
'2018-01-11T01:35:00',0.76934,0.76943,0.76887,0.76887,156.83,0.76952,0.76961,0.76905,0.76905,141.66,False
'2018-01-11T01:36:00',0.76891,0.76927,0.7689,0.76926,190.68,0.76906,0.76945,0.76906,0.76945,155.68,True
'2018-01-11T01:37:00',0.76926,0.76938,0.76921,0.7693,174.86,0.76945,0.76957,0.76939,0.76949,142.64,False
'2018-01-11T01:38:00',0.7693,0.76934,0.76918,0.76927,103.6,0.76949,0.76953,0.76936,0.76945,87.1,False
'2018-01-11T01:39:00',0.76926,0.76931,0.76923,0.76925,91.64,0.76946,0.76951,0.76941,0.76944,85.4,True
'2018-01-11T01:40:00',0.76925,0.76948,0.76925,0.76948,91.06,0.76944,0.76966,0.76944,0.76966,76.78,True
'2018-01-11T01:41:00',0.76947,0.7696,0.76946,0.76955,70.39,0.76967,0.76979,0.76965,0.76971,76.55,False
'2018-01-11T01:42:00',0.76955,0.76959,0.76952,0.76959,31.06,0.76973,0.76978,0.7697,0.76977,34.55,True
'2018-01-11T01:43:00',0.7696,0.76966,0.76956,0.7696,59.91,0.76977,0.76984,0.76975,0.76978,50.62,True
'2018-01-11T01:44:00',0.76962,0.76967,0.76955,0.76964,42.69,0.7698,0.76986,0.76974,0.76983,38.06,True
'2018-01-11T01:45:00',0.76964,0.76994,0.76964,0.76989,86.38,0.76982,0.77013,0.76982,0.77008,105.31,False
'2018-01-11T01:46:00',0.76986,0.76987,0.76977,0.76977,72.44,0.77007,0.77007,0.76995,0.76995,66.41,False
'2018-01-11T01:47:00',0.76974,0.76983,0.76965,0.76965,42.2,0.76994,0.77001,0.76984,0.76984,31.6,False
'2018-01-11T01:48:00',0.7697,0.76974,0.76959,0.76959,15.37,0.76986,0.76991,0.76977,0.76977,18.73,False
'2018-01-11T01:49:00',0.76957,0.76972,0.76955,0.76972,28.43,0.76975,0.76988,0.76973,0.76988,27.22,True
'2018-01-11T01:50:00',0.76973,0.77006,0.76973,0.77006,50.04,0.76988,0.77024,0.76988,0.77024,57.43,True
'2018-01-11T01:51:00',0.77006,0.77019,0.77,0.77019,86.22,0.77021,0.77035,0.77017,0.77035,78.6,True
'2018-01-11T01:52:00',0.77016,0.7704,0.7701,0.7704,126.76,0.77034,0.77056,0.77028,0.77055,116.8,True
'2018-01-11T01:53:00',0.7704,0.7707,0.7704,0.77055,151.39,0.77058,0.77084,0.77055,0.77072,158.86,False
'2018-01-11T01:54:00',0.77055,0.77064,0.77027,0.77027,145.45,0.77071,0.77084,0.7705,0.77052,170.5,False
'2018-01-11T01:55:00',0.77025,0.77027,0.77014,0.77021,111.8,0.7705,0.77051,0.77035,0.77044,131.05,False
'2018-01-11T01:56:00',0.77021,0.77021,0.76991,0.76995,85.93,0.77044,0.77044,0.77009,0.77013,86.4,False
'2018-01-11T01:57:00',0.76993,0.77018,0.76988,0.77018,66.02,0.77011,0.77036,0.77005,0.77036,72.57,True
'2018-01-11T01:58:00',0.77018,0.77037,0.77009,0.77024,65.84,0.77035,0.77056,0.77027,0.77042,61.44,False
'2018-01-11T01:59:00',0.77025,0.77025,0.77,0.77,80.3,0.77042,0.77043,0.77019,0.77019,88.89,True
'2018-01-11T02:00:00',0.77002,0.77068,0.77,0.77067,99.68,0.7702,0.77088,0.77018,0.77086,104.31,False
'2018-01-11T02:01:00',0.77065,0.77066,0.77051,0.77053,123.62,0.77083,0.77085,0.77071,0.77075,126.18,True
'2018-01-11T02:02:00',0.77054,0.7707,0.77042,0.77051,144.56,0.77075,0.77089,0.77065,0.77069,153.71,False
'2018-01-11T02:03:00',0.77051,0.77058,0.77035,0.77055,142.7,0.77069,0.77077,0.77048,0.77074,142.18,False
'2018-01-11T02:04:00',0.77052,0.77056,0.77045,0.77045,98.78,0.77071,0.77076,0.77061,0.77061,86.12,True
'2018-01-11T02:05:00',0.77045,0.77064,0.77035,0.77045,106.81,0.77059,0.77082,0.77053,0.77063,102.98,True
'2018-01-11T02:06:00',0.77045,0.77067,0.77045,0.77062,102.15,0.77063,0.77086,0.77063,0.77084,100.13,False
'2018-01-11T02:07:00',0.77063,0.77063,0.77043,0.77046,104.52,0.77083,0.77084,0.77061,0.77066,110.2,False
'2018-01-11T02:08:00',0.77045,0.77055,0.7704,0.77055,46.12,0.77067,0.77073,0.77059,0.77073,52.94,False
'2018-01-11T02:09:00',0.77055,0.77055,0.77045,0.7705,47.63,0.77071,0.77073,0.77062,0.77066,48.53,True
'2018-01-11T02:10:00',0.7705,0.77068,0.77049,0.77065,86.98,0.77068,0.77086,0.77066,0.77083,88.23,True
'2018-01-11T02:11:00',0.77067,0.77071,0.77048,0.77054,116.75,0.77085,0.7709,0.77067,0.77072,110.74,False
'2018-01-11T02:12:00',0.77053,0.77061,0.77048,0.77058,73.19,0.77073,0.7708,0.77066,0.77076,75.03,True
'2018-01-11T02:13:00',0.77059,0.7707,0.77055,0.77068,57.32,0.77076,0.77086,0.77072,0.77086,57.04,False
'2018-01-11T02:14:00',0.77068,0.77068,0.7705,0.77055,91.91,0.77085,0.77086,0.77075,0.77077,93.93,False
'2018-01-11T02:15:00',0.77055,0.77055,0.77034,0.7705,83.8,0.77075,0.77076,0.77056,0.77071,66.6,True
'2018-01-11T02:16:00',0.7705,0.77073,0.7705,0.77072,75.04,0.77072,0.7709,0.77072,0.7709,72.18,False
'2018-01-11T02:17:00',0.77073,0.77073,0.77058,0.77059,49.31,0.7709,0.7709,0.77075,0.77077,55.58,False
'2018-01-11T02:18:00',0.77056,0.7706,0.77041,0.77044,36.71,0.77076,0.77078,0.77059,0.77063,36.1,False
'2018-01-11T02:19:00',0.77045,0.77056,0.7704,0.77045,46.94,0.77063,0.77074,0.77059,0.77063,51.95,True
'2018-01-11T02:20:00',0.77045,0.77062,0.77044,0.77056,41.04,0.77064,0.77079,0.77063,0.77074,47.21,False
'2018-01-11T02:21:00',0.77055,0.77055,0.77029,0.77034,47.07,0.77075,0.77075,0.77047,0.77052,47.29,False
'2018-01-11T02:22:00',0.77033,0.77038,0.7703,0.77034,39.82,0.77053,0.77055,0.77049,0.77052,43.96,False
'2018-01-11T02:23:00',0.7703,0.7703,0.77015,0.77015,25.82,0.77047,0.77048,0.77033,0.77033,23.22,False
'2018-01-11T02:24:00',0.77017,0.77026,0.77015,0.77023,49.94,0.77035,0.77045,0.77032,0.77041,50.83,False
'2018-01-11T02:25:00',0.77025,0.77025,0.77011,0.77022,64.44,0.77041,0.77043,0.77028,0.7704,63.34,True
'2018-01-11T02:26:00',0.77021,0.77028,0.77016,0.77027,44.07,0.7704,0.77047,0.77035,0.77045,47.42,True
'2018-01-11T02:27:00',0.77027,0.77033,0.77023,0.77028,36.57,0.77045,0.77052,0.77042,0.77048,37.7,True
'2018-01-11T02:28:00',0.77028,0.7704,0.77024,0.77028,76.05,0.77048,0.77057,0.77042,0.77047,86.66,False
'2018-01-11T02:29:00',0.77028,0.77028,0.7702,0.77021,22.6,0.77045,0.77045,0.77039,0.77039,21.1,False
'2018-01-11T02:30:00',0.7702,0.77022,0.77012,0.77012,32.99,0.7704,0.7704,0.7703,0.7703,26.35,True
'2018-01-11T02:31:00',0.77013,0.77026,0.77011,0.77022,62.81,0.77031,0.77044,0.77029,0.77042,65.81,True
'2018-01-11T02:32:00',0.77023,0.77029,0.7702,0.77029,32.59,0.77041,0.77047,0.77041,0.77047,39.58,True
'2018-01-11T02:33:00',0.77027,0.7703,0.7702,0.77025,51.79,0.77045,0.77048,0.77039,0.77043,55.55,True
'2018-01-11T02:34:00',0.77023,0.77035,0.77021,0.77034,63.42,0.7704,0.77054,0.7704,0.77052,57.66,True
'2018-01-11T02:35:00',0.77031,0.77043,0.7703,0.77042,47.33,0.77051,0.77061,0.77048,0.77061,40.06,False
'2018-01-11T02:36:00',0.77041,0.77043,0.77033,0.77036,41.45,0.77059,0.7706,0.77052,0.77056,38.32,True
'2018-01-11T02:37:00',0.77039,0.77045,0.77034,0.77041,62.96,0.77057,0.77063,0.77051,0.77059,67.3,False
'2018-01-11T02:38:00',0.7704,0.77042,0.7703,0.77034,71.93,0.7706,0.7706,0.77048,0.77053,68.91,False
'2018-01-11T02:39:00',0.77035,0.77041,0.77024,0.77024,41.31,0.77053,0.77059,0.77043,0.77043,38.7,False
'2018-01-11T02:40:00',0.77024,0.7703,0.77021,0.77027,60.67,0.77043,0.77048,0.77039,0.77045,60.69,True
'2018-01-11T02:41:00',0.77026,0.77039,0.77024,0.77036,31.45,0.77046,0.77056,0.77043,0.77056,30.56,False
'2018-01-11T02:42:00',0.77036,0.77036,0.77027,0.77031,22.97,0.77055,0.77055,0.77045,0.77049,23.07,False
'2018-01-11T02:43:00',0.77033,0.77035,0.77026,0.77031,37.16,0.7705,0.77053,0.77045,0.77049,36.33,True
'2018-01-11T02:44:00',0.7703,0.77044,0.77026,0.77043,43.45,0.77048,0.77063,0.77044,0.77062,50.19,False
'2018-01-11T02:45:00',0.77044,0.77044,0.77036,0.77037,34.2,0.77062,0.77062,0.77055,0.77055,36.48,False
'2018-01-11T02:46:00',0.77036,0.7704,0.77036,0.7704,14.08,0.77055,0.77058,0.77055,0.77058,17.99,True
'2018-01-11T02:47:00',0.7704,0.77041,0.7703,0.77039,33.09,0.77057,0.7706,0.77049,0.77057,36.71,False
'2018-01-11T02:48:00',0.77037,0.7704,0.77034,0.77035,17.6,0.77055,0.77058,0.77053,0.77053,16.6,True
'2018-01-11T02:49:00',0.77038,0.77041,0.77029,0.77041,26.22,0.77055,0.77059,0.77046,0.77059,30.47,True
'2018-01-11T02:50:00',0.77038,0.77055,0.77037,0.77053,31.34,0.77058,0.77072,0.77055,0.7707,34.34,False
'2018-01-11T02:51:00',0.77053,0.77053,0.77041,0.77041,33.21,0.77071,0.77072,0.7706,0.7706,30.21,False
'2018-01-11T02:52:00',0.77042,0.77051,0.77037,0.77039,47.46,0.7706,0.7707,0.77057,0.77059,45.31,False
'2018-01-11T02:53:00',0.77043,0.77046,0.77034,0.77037,57.3,0.77061,0.77065,0.77052,0.77055,60.68,False
'2018-01-11T02:54:00',0.77034,0.77038,0.77022,0.77025,50.29,0.77055,0.77057,0.7704,0.77045,58.55,False
'2018-01-11T02:55:00',0.77026,0.77036,0.77022,0.77034,31.7,0.77044,0.77055,0.77041,0.77052,32.57,False
'2018-01-11T02:56:00',0.7703,0.77032,0.77024,0.77029,41.59,0.77045,0.7705,0.77042,0.77047,42.31,False
'2018-01-11T02:57:00',0.77026,0.77032,0.77019,0.77021,47.93,0.77046,0.7705,0.77036,0.77039,47.95,False
'2018-01-11T02:58:00',0.77023,0.77026,0.77017,0.77019,37.47,0.77041,0.77045,0.77035,0.77035,30.98,True
'2018-01-11T02:59:00',0.77019,0.77037,0.77019,0.77029,48.46,0.77037,0.77055,0.77037,0.77049,48.4,False
'2018-01-11T03:00:00',0.7703,0.77032,0.77026,0.77028,20.97,0.77048,0.7705,0.77044,0.77046,19.61,True
'2018-01-11T03:01:00',0.77027,0.77034,0.77024,0.77034,18.61,0.77047,0.77052,0.77042,0.77052,19.09,True
'2018-01-11T03:02:00',0.77033,0.77039,0.77031,0.77033,26.24,0.77053,0.77057,0.7705,0.77051,26.6,False
'2018-01-11T03:03:00',0.7703,0.77032,0.77023,0.77023,37.1,0.7705,0.7705,0.77039,0.77041,34.47,False
'2018-01-11T03:04:00',0.77022,0.77026,0.77009,0.7701,32.71,0.77042,0.77044,0.77028,0.77028,37.42,False
'2018-01-11T03:05:00',0.77009,0.77014,0.77006,0.77012,38.33,0.77026,0.77035,0.77025,0.77031,37.9,False
'2018-01-11T03:06:00',0.77014,0.77014,0.76996,0.77003,68.19,0.77032,0.77032,0.77011,0.77021,64.64,False
'2018-01-11T03:07:00',0.77003,0.77003,0.76971,0.76977,61.26,0.77022,0.77022,0.7699,0.76996,60.35,False
'2018-01-11T03:08:00',0.76975,0.76993,0.76967,0.76993,103.48,0.76995,0.77011,0.76986,0.77011,98.14,True
'2018-01-11T03:09:00',0.76995,0.76995,0.76978,0.7698,53.97,0.77011,0.77014,0.76996,0.76998,46.58,False
'2018-01-11T03:10:00',0.76983,0.7699,0.76983,0.76986,41.04,0.77001,0.77008,0.77001,0.77001,38.0,True
'2018-01-11T03:11:00',0.76988,0.76997,0.76987,0.76995,32.95,0.77004,0.77016,0.77004,0.77014,33.95,True
'2018-01-11T03:12:00',0.76995,0.77003,0.7699,0.77002,42.99,0.77013,0.77021,0.77008,0.7702,38.11,True
'2018-01-11T03:13:00',0.77003,0.77023,0.77003,0.77014,50.29,0.77021,0.77039,0.77021,0.77031,43.45,False
'2018-01-11T03:14:00',0.77013,0.77018,0.77012,0.77018,15.21,0.77031,0.77037,0.7703,0.77037,11.98,True
'2018-01-11T03:15:00',0.7702,0.77029,0.77019,0.77024,49.24,0.77036,0.77047,0.77036,0.77041,44.92,False
'2018-01-11T03:16:00',0.77022,0.77023,0.77016,0.77016,37.89,0.77038,0.7704,0.77034,0.77034,33.97,False
'2018-01-11T03:17:00',0.77014,0.77014,0.77005,0.77005,30.51,0.77032,0.77032,0.77023,0.77024,24.16,True
'2018-01-11T03:18:00',0.77005,0.77023,0.77005,0.77014,37.14,0.77024,0.77041,0.77024,0.77032,32.49,False
'2018-01-11T03:19:00',0.77016,0.77019,0.77007,0.77017,35.12,0.77034,0.77037,0.77026,0.77037,42.15,False
'2018-01-11T03:20:00',0.77014,0.77017,0.77003,0.77017,57.91,0.77033,0.77036,0.77022,0.77036,56.86,True
'2018-01-11T03:21:00',0.77016,0.7702,0.77011,0.77015,40.9,0.77036,0.77037,0.7703,0.77033,35.31,False
'2018-01-11T03:22:00',0.77014,0.77015,0.77007,0.77012,37.29,0.77034,0.77034,0.77025,0.7703,33.11,False
'2018-01-11T03:23:00',0.77011,0.77015,0.77011,0.77014,26.56,0.77029,0.77034,0.77029,0.77034,20.85,False
'2018-01-11T03:24:00',0.77015,0.77015,0.77009,0.77011,21.32,0.77031,0.77034,0.77027,0.77029,15.72,False
'2018-01-11T03:25:00',0.77011,0.77013,0.7701,0.77013,18.34,0.77029,0.77032,0.77029,0.77031,15.38,False
'2018-01-11T03:26:00',0.77012,0.77013,0.77008,0.77012,17.77,0.7703,0.77031,0.77023,0.77029,14.99,False
'2018-01-11T03:27:00',0.77013,0.77013,0.7699,0.7699,39.53,0.77031,0.77031,0.77005,0.77005,29.48,False
'2018-01-11T03:28:00',0.7699,0.77005,0.7699,0.77005,35.28,0.77008,0.77023,0.77007,0.77023,36.87,True
'2018-01-11T03:29:00',0.77004,0.77012,0.77004,0.77005,22.6,0.77022,0.7703,0.77022,0.77023,19.21,False
'2018-01-11T03:30:00',0.77005,0.77011,0.76999,0.77011,43.99,0.77025,0.77029,0.77017,0.77029,34.43,True
'2018-01-11T03:31:00',0.77011,0.77012,0.77007,0.77007,27.86,0.77029,0.77031,0.77026,0.77027,24.91,False
'2018-01-11T03:32:00',0.77008,0.77009,0.77003,0.77006,36.34,0.77026,0.77027,0.77021,0.77025,34.84,False
'2018-01-11T03:33:00',0.77006,0.77008,0.77005,0.77006,27.97,0.77026,0.77027,0.77023,0.77024,30.92,True
'2018-01-11T03:34:00',0.77008,0.77029,0.77006,0.77029,36.09,0.77026,0.77047,0.77024,0.77047,37.73,True
'2018-01-11T03:35:00',0.77033,0.77039,0.77015,0.77019,64.27,0.77051,0.77055,0.77031,0.77037,84.19,False
'2018-01-11T03:36:00',0.77019,0.77022,0.77008,0.77011,73.45,0.77037,0.77041,0.77027,0.77029,96.26,False
'2018-01-11T03:37:00',0.77011,0.7702,0.77006,0.7701,65.47,0.77029,0.77038,0.77025,0.77027,75.21,False
'2018-01-11T03:38:00',0.77009,0.77013,0.76991,0.76997,77.86,0.77027,0.77031,0.77008,0.77015,81.87,False
'2018-01-11T03:39:00',0.76997,0.77003,0.76992,0.77,58.44,0.77015,0.77021,0.7701,0.77018,57.41,False
'2018-01-11T03:40:00',0.76998,0.76998,0.76991,0.76998,36.72,0.77016,0.77017,0.7701,0.77016,45.64,True
'2018-01-11T03:41:00',0.77,0.77,0.76989,0.76991,20.39,0.77016,0.77017,0.77008,0.77009,18.67,False
'2018-01-11T03:42:00',0.76994,0.76996,0.7698,0.76985,68.8,0.7701,0.77015,0.76996,0.77003,79.92,False
'2018-01-11T03:43:00',0.76985,0.76987,0.76982,0.76987,39.45,0.77001,0.77005,0.77,0.77005,37.49,True
'2018-01-11T03:44:00',0.76987,0.77003,0.76987,0.77003,31.45,0.77005,0.77023,0.77005,0.77023,41.8,True
'2018-01-11T03:45:00',0.77003,0.7701,0.77,0.77005,41.63,0.77023,0.77028,0.77018,0.77025,39.16,False
'2018-01-11T03:46:00',0.77006,0.77009,0.76998,0.77004,40.65,0.77024,0.77026,0.77017,0.77024,32.95,False
'2018-01-11T03:47:00',0.77001,0.77001,0.76998,0.76998,20.33,0.7702,0.7702,0.77016,0.77016,16.6,True
'2018-01-11T03:48:00',0.76997,0.77009,0.76996,0.77005,43.58,0.77015,0.77027,0.77015,0.77023,43.69,True
'2018-01-11T03:49:00',0.77005,0.77013,0.77005,0.77011,47.64,0.77023,0.77032,0.77023,0.77032,39.78,False
'2018-01-11T03:50:00',0.77012,0.77012,0.77005,0.77011,23.66,0.77031,0.77031,0.77024,0.77029,26.21,False
'2018-01-11T03:51:00',0.77011,0.77011,0.77002,0.7701,52.01,0.77028,0.77029,0.7702,0.77028,38.18,True
'2018-01-11T03:52:00',0.7701,0.77013,0.7701,0.77013,17.41,0.77028,0.77031,0.77028,0.77031,17.98,False
'2018-01-11T03:53:00',0.77012,0.77012,0.77001,0.77008,37.27,0.7703,0.7703,0.77019,0.77026,28.47,False
'2018-01-11T03:54:00',0.77006,0.7701,0.77,0.7701,61.87,0.77024,0.77028,0.77019,0.77026,46.08,True
'2018-01-11T03:55:00',0.7701,0.77015,0.77001,0.77015,44.19,0.77028,0.77032,0.77021,0.77032,40.67,True
'2018-01-11T03:56:00',0.77015,0.7702,0.77005,0.77005,35.15,0.77031,0.77039,0.77022,0.77022,28.95,False
'2018-01-11T03:57:00',0.77002,0.77008,0.76999,0.77003,48.98,0.77019,0.77026,0.77017,0.77021,46.95,False
'2018-01-11T03:58:00',0.77003,0.77003,0.76992,0.76992,52.02,0.77021,0.77021,0.77011,0.77012,39.46,False
'2018-01-11T03:59:00',0.7699,0.76991,0.7698,0.76985,58.96,0.77008,0.77009,0.76997,0.77001,44.37,True
'2018-01-11T04:00:00',0.76985,0.76996,0.76985,0.76996,66.79,0.77002,0.77014,0.77002,0.77014,65.09,False
'2018-01-11T04:01:00',0.76995,0.76996,0.76985,0.76987,60.47,0.77014,0.77014,0.77002,0.77005,70.87,False
'2018-01-11T04:02:00',0.7699,0.7699,0.76982,0.76985,34.7,0.77005,0.77006,0.77001,0.77003,37.6,False
'2018-01-11T04:03:00',0.76985,0.76985,0.76974,0.76977,46.5,0.77001,0.77001,0.7699,0.76995,48.88,False
'2018-01-11T04:04:00',0.76978,0.76978,0.7697,0.76975,23.47,0.76996,0.76997,0.76988,0.76994,25.01,False
'2018-01-11T04:05:00',0.76975,0.76975,0.76967,0.76975,23.23,0.76993,0.76994,0.76985,0.76992,27.39,True
'2018-01-11T04:06:00',0.76975,0.76976,0.76971,0.76974,27.7,0.76992,0.76994,0.7699,0.76992,37.3,True
'2018-01-11T04:07:00',0.76972,0.76985,0.76964,0.76982,38.54,0.7699,0.77002,0.76982,0.77,34.6,True
'2018-01-11T04:08:00',0.76981,0.76988,0.76977,0.7698,56.33,0.77001,0.77007,0.76995,0.76998,49.97,False
'2018-01-11T04:09:00',0.7698,0.7698,0.76964,0.7697,48.11,0.76998,0.76998,0.76983,0.76988,47.77,False
'2018-01-11T04:10:00',0.76969,0.76975,0.76969,0.76975,16.86,0.76988,0.76993,0.76987,0.76993,15.07,True
'2018-01-11T04:11:00',0.76975,0.76977,0.76967,0.7697,21.04,0.76993,0.76995,0.76985,0.76988,19.99,False
'2018-01-11T04:12:00',0.7697,0.7697,0.76954,0.7696,32.48,0.76988,0.76988,0.7697,0.76972,37.23,False
'2018-01-11T04:13:00',0.76955,0.7696,0.76954,0.7696,26.12,0.76972,0.76977,0.76969,0.76975,26.29,True
'2018-01-11T04:14:00',0.7696,0.7696,0.76954,0.76955,39.47,0.76972,0.76978,0.76972,0.76972,34.85,False
'2018-01-11T04:15:00',0.76955,0.7696,0.76945,0.76945,38.58,0.76973,0.76976,0.7696,0.7696,36.65,False
'2018-01-11T04:16:00',0.76945,0.7695,0.76942,0.76945,39.83,0.76962,0.76968,0.76961,0.76962,38.21,False
'2018-01-11T04:17:00',0.76944,0.7695,0.76939,0.76945,33.96,0.76962,0.76966,0.76958,0.76964,32.28,True
'2018-01-11T04:18:00',0.7695,0.76956,0.76945,0.76956,24.94,0.76966,0.76975,0.76963,0.76975,24.45,True
'2018-01-11T04:19:00',0.76962,0.76971,0.76955,0.7696,83.65,0.7698,0.76989,0.76971,0.7698,65.99,False
'2018-01-11T04:20:00',0.76965,0.76965,0.76957,0.7696,24.46,0.7698,0.76982,0.76975,0.76975,21.23,False
'2018-01-11T04:21:00',0.76959,0.7696,0.76949,0.76955,45.9,0.76975,0.76979,0.76965,0.76971,44.8,True
'2018-01-11T04:22:00',0.76955,0.76968,0.7695,0.76968,35.09,0.76969,0.76986,0.76969,0.76986,30.11,True
'2018-01-11T04:23:00',0.76969,0.7697,0.76965,0.7697,27.36,0.76986,0.76989,0.76983,0.76988,25.92,True
'2018-01-11T04:24:00',0.76975,0.76975,0.76961,0.76965,40.01,0.76991,0.76991,0.76979,0.76983,38.4,False
'2018-01-11T04:25:00',0.7697,0.7697,0.76965,0.7697,32.0,0.76983,0.76985,0.76982,0.76982,25.48,True
'2018-01-11T04:26:00',0.76968,0.7697,0.76961,0.76961,45.72,0.76984,0.76988,0.7698,0.76981,46.28,True
'2018-01-11T04:27:00',0.76962,0.76973,0.76961,0.76971,26.31,0.7698,0.76992,0.7698,0.7699,27.46,True
'2018-01-11T04:28:00',0.76972,0.7698,0.7697,0.7697,64.65,0.7699,0.76997,0.76988,0.76989,67.4,False
'2018-01-11T04:29:00',0.7697,0.7697,0.76922,0.76935,193.11,0.76989,0.76989,0.76941,0.76952,201.16,False
'2018-01-11T04:30:00',0.7693,0.7694,0.76909,0.76929,106.64,0.76948,0.76958,0.76926,0.76947,107.09,False
'2018-01-11T04:31:00',0.76929,0.7694,0.76926,0.76937,59.29,0.76948,0.76958,0.76945,0.76955,65.91,True
'2018-01-11T04:32:00',0.7694,0.76962,0.7694,0.76943,84.22,0.76958,0.7698,0.76958,0.76962,99.13,False
'2018-01-11T04:33:00',0.76943,0.76945,0.76921,0.76928,99.09,0.76962,0.76963,0.76939,0.76945,119.55,False
'2018-01-11T04:34:00',0.76928,0.7693,0.76826,0.76854,213.1,0.76946,0.76948,0.76847,0.76873,217.74,False
'2018-01-11T04:35:00',0.76852,0.76885,0.76852,0.76885,107.72,0.76871,0.76903,0.76871,0.76903,107.15,True
'2018-01-11T04:36:00',0.76887,0.76898,0.76875,0.76894,73.8,0.76905,0.76917,0.76895,0.76912,66.92,True
'2018-01-11T04:37:00',0.76895,0.76902,0.76872,0.76873,93.98,0.76915,0.76921,0.76891,0.76891,88.76,False
'2018-01-11T04:38:00',0.76871,0.7689,0.76866,0.76888,137.01,0.76889,0.76908,0.76884,0.76906,142.8,False
'2018-01-11T04:39:00',0.76885,0.76885,0.76843,0.76856,112.86,0.76905,0.76905,0.76858,0.76874,102.86,False
'2018-01-11T04:40:00',0.76858,0.76885,0.7685,0.76883,106.49,0.76876,0.76903,0.76869,0.76901,102.53,True
'2018-01-11T04:41:00',0.7688,0.76887,0.76868,0.7688,77.29,0.769,0.76905,0.76886,0.76899,79.15,True
'2018-01-11T04:42:00',0.76881,0.76911,0.76876,0.76909,81.2,0.76899,0.76929,0.76895,0.76925,85.17,True
'2018-01-11T04:43:00',0.76907,0.76914,0.769,0.76906,60.06,0.76925,0.76932,0.76919,0.76924,60.32,True
'2018-01-11T04:44:00',0.76907,0.76928,0.76902,0.76928,75.37,0.76926,0.76944,0.7692,0.76944,72.26,True
'2018-01-11T04:45:00',0.76928,0.76944,0.76922,0.76942,51.18,0.76941,0.76962,0.7694,0.7696,56.46,True
'2018-01-11T04:46:00',0.76938,0.76944,0.7693,0.7693,66.07,0.76955,0.76964,0.76949,0.76949,62.91,False
'2018-01-11T04:47:00',0.76932,0.76939,0.76931,0.76934,24.43,0.76951,0.76957,0.76949,0.76952,32.3,True
'2018-01-11T04:48:00',0.76933,0.76953,0.76929,0.76952,97.12,0.76953,0.76973,0.76947,0.7697,96.86,True
'2018-01-11T04:49:00',0.76952,0.76954,0.76941,0.76952,56.36,0.7697,0.76972,0.7696,0.76971,51.16,True
'2018-01-11T04:50:00',0.76953,0.76957,0.76946,0.7695,48.69,0.76971,0.76975,0.76964,0.76966,48.58,True
'2018-01-11T04:51:00',0.76948,0.76975,0.76948,0.76975,61.93,0.76966,0.76992,0.76966,0.76991,67.67,True
'2018-01-11T04:52:00',0.76975,0.7699,0.76969,0.76985,72.81,0.76992,0.77011,0.76987,0.77003,75.15,True
'2018-01-11T04:53:00',0.76984,0.76994,0.76982,0.76991,85.25,0.77004,0.77012,0.77,0.77009,77.59,True
'2018-01-11T04:54:00',0.76989,0.77005,0.76987,0.77001,84.7,0.77007,0.77024,0.77006,0.77019,71.59,True
'2018-01-11T04:55:00',0.76999,0.77013,0.76999,0.77013,39.5,0.77017,0.77031,0.77015,0.7703,34.71,False
'2018-01-11T04:56:00',0.7701,0.77012,0.77,0.77004,21.54,0.77028,0.7703,0.77019,0.77022,19.35,False
'2018-01-11T04:57:00',0.77005,0.77007,0.76996,0.77002,55.68,0.77022,0.77025,0.77014,0.7702,60.96,False
'2018-01-11T04:58:00',0.77,0.77006,0.77,0.77006,18.47,0.77018,0.77024,0.77018,0.77024,15.73,True
'2018-01-11T04:59:00',0.77011,0.77029,0.7701,0.77029,56.19,0.77024,0.77048,0.77024,0.77047,51.93,False
'2018-01-11T05:00:00',0.77024,0.77028,0.77021,0.77021,45.35,0.77043,0.77046,0.77039,0.77039,43.65,False
'2018-01-11T05:01:00',0.77021,0.77025,0.77018,0.77024,47.07,0.77039,0.77043,0.77036,0.77043,34.95,True
'2018-01-11T05:02:00',0.77025,0.77025,0.77021,0.77025,20.87,0.77043,0.77044,0.7704,0.77043,21.95,True
'2018-01-11T05:03:00',0.77025,0.77035,0.7702,0.7703,90.49,0.77043,0.77053,0.77038,0.77048,60.66,True
'2018-01-11T05:04:00',0.77033,0.77035,0.7703,0.77032,35.15,0.77051,0.77054,0.77048,0.77051,30.22,True
'2018-01-11T05:05:00',0.77032,0.77046,0.7703,0.77046,27.17,0.77051,0.77064,0.77049,0.77064,24.08,True
'2018-01-11T05:06:00',0.77047,0.77047,0.77029,0.7703,33.78,0.77065,0.77067,0.77047,0.77047,30.17,False
'2018-01-11T05:07:00',0.77027,0.7703,0.77019,0.77023,36.15,0.77045,0.77045,0.77037,0.77041,34.57,True
'2018-01-11T05:08:00',0.77021,0.7703,0.77021,0.77027,34.94,0.77041,0.77047,0.77039,0.77044,35.48,True
'2018-01-11T05:09:00',0.77025,0.77031,0.77024,0.77031,42.58,0.77043,0.7705,0.77042,0.7705,39.94,True
'2018-01-11T05:10:00',0.77034,0.77046,0.77034,0.77046,51.69,0.77052,0.77065,0.77052,0.77065,65.29,False
'2018-01-11T05:11:00',0.77046,0.77046,0.7704,0.77043,25.21,0.77065,0.77065,0.77059,0.7706,21.44,False
'2018-01-11T05:12:00',0.77043,0.77044,0.77035,0.77036,45.2,0.77063,0.77063,0.77053,0.77054,39.92,False
'2018-01-11T05:13:00',0.77037,0.7704,0.77035,0.77039,25.13,0.77056,0.77059,0.77053,0.77057,21.71,False
'2018-01-11T05:14:00',0.7704,0.7704,0.7703,0.77034,12.73,0.77057,0.77057,0.77049,0.77052,12.86,True
'2018-01-11T05:15:00',0.77033,0.77041,0.77029,0.77041,41.05,0.77053,0.77059,0.77048,0.77059,36.37,False
'2018-01-11T05:16:00',0.77038,0.7704,0.77024,0.77032,59.71,0.77058,0.77058,0.77043,0.77052,54.99,False
'2018-01-11T05:17:00',0.77034,0.77035,0.77032,0.77035,20.98,0.77052,0.77054,0.77051,0.77053,21.54,True
'2018-01-11T05:18:00',0.77035,0.7704,0.7703,0.77039,33.45,0.77053,0.77059,0.77049,0.77058,34.42,True
'2018-01-11T05:19:00',0.7704,0.77045,0.77034,0.77035,99.18,0.77058,0.77063,0.77051,0.77054,88.49,False
'2018-01-11T05:20:00',0.77035,0.77043,0.77028,0.77034,48.47,0.77052,0.77061,0.77047,0.77052,47.62,False
'2018-01-11T05:21:00',0.77032,0.77041,0.7703,0.77041,28.48,0.7705,0.7706,0.7705,0.7706,35.08,False
'2018-01-11T05:22:00',0.7704,0.77041,0.77038,0.77038,20.36,0.77058,0.7706,0.77056,0.77056,23.81,True
'2018-01-11T05:23:00',0.77037,0.77043,0.77033,0.77035,41.57,0.77055,0.77061,0.77051,0.77053,49.29,False
'2018-01-11T05:24:00',0.77034,0.77039,0.77027,0.77035,45.83,0.77054,0.77057,0.77047,0.77055,49.48,True
'2018-01-11T05:25:00',0.77034,0.77051,0.77032,0.77051,47.57,0.77053,0.7707,0.77051,0.77069,52.99,True
'2018-01-11T05:26:00',0.7705,0.77053,0.77036,0.77038,54.44,0.7707,0.77071,0.77055,0.77058,56.48,False
'2018-01-11T05:27:00',0.77038,0.77042,0.77035,0.7704,33.09,0.77057,0.7706,0.77053,0.77058,30.69,False
'2018-01-11T05:28:00',0.7704,0.7704,0.77035,0.77039,16.71,0.77058,0.77059,0.77054,0.77059,17.69,True
'2018-01-11T05:29:00',0.7704,0.77044,0.77036,0.77041,20.84,0.77058,0.77063,0.77054,0.77059,23.56,True
'2018-01-11T05:30:00',0.77041,0.77052,0.77041,0.77045,30.34,0.77059,0.7707,0.77059,0.77064,32.76,False
'2018-01-11T05:31:00',0.77044,0.77046,0.77035,0.7704,31.84,0.77064,0.77066,0.77053,0.77059,37.4,False
'2018-01-11T05:32:00',0.77041,0.77041,0.77027,0.77027,60.88,0.77058,0.77058,0.77045,0.77045,75.22,False
'2018-01-11T05:33:00',0.77026,0.77027,0.77013,0.7702,30.47,0.77046,0.77046,0.77032,0.77039,36.53,False
'2018-01-11T05:34:00',0.7702,0.77025,0.77015,0.77024,56.17,0.77039,0.77043,0.77034,0.77042,71.49,True
'2018-01-11T05:35:00',0.77022,0.7703,0.77021,0.77027,43.07,0.7704,0.77048,0.7704,0.77045,46.24,True
'2018-01-11T05:36:00',0.77028,0.77032,0.7702,0.77026,51.53,0.77045,0.77048,0.77038,0.77043,55.51,False
'2018-01-11T05:37:00',0.77028,0.77028,0.7702,0.77027,35.28,0.77046,0.77048,0.77038,0.77048,31.16,True
'2018-01-11T05:38:00',0.77029,0.7705,0.77027,0.7705,67.16,0.77049,0.77068,0.77046,0.77068,67.31,True
'2018-01-11T05:39:00',0.77049,0.77055,0.77046,0.77048,59.83,0.77069,0.77073,0.77065,0.77066,66.89,False
'2018-01-11T05:40:00',0.77048,0.7705,0.7704,0.77046,81.52,0.77066,0.77069,0.77058,0.77066,87.97,True
'2018-01-11T05:41:00',0.77047,0.77052,0.77041,0.7705,59.76,0.77065,0.7707,0.77059,0.77068,68.64,True
'2018-01-11T05:42:00',0.7705,0.77061,0.7705,0.77059,63.57,0.77068,0.77079,0.77068,0.77077,75.73,True
'2018-01-11T05:43:00',0.7706,0.77064,0.7705,0.77051,46.21,0.77077,0.77083,0.77068,0.77068,51.11,False
'2018-01-11T05:44:00',0.77048,0.77054,0.7704,0.77045,65.42,0.77067,0.77071,0.7706,0.77063,73.33,True
'2018-01-11T05:45:00',0.77043,0.77058,0.77041,0.77054,51.07,0.77061,0.77075,0.7706,0.77072,52.14,False
'2018-01-11T05:46:00',0.77054,0.77054,0.7704,0.77046,28.73,0.77073,0.77073,0.7706,0.77064,35.28,False
'2018-01-11T05:47:00',0.77046,0.77048,0.77041,0.77046,28.29,0.77063,0.77066,0.77061,0.77064,41.87,True
'2018-01-11T05:48:00',0.77045,0.77049,0.77044,0.77045,23.73,0.77063,0.77068,0.77063,0.77063,24.65,True
'2018-01-11T05:49:00',0.77044,0.77057,0.77044,0.77056,55.97,0.77064,0.77075,0.77064,0.77074,56.37,True
'2018-01-11T05:50:00',0.77054,0.77064,0.77052,0.77064,31.39,0.77073,0.77082,0.77072,0.7708,31.38,True
'2018-01-11T05:51:00',0.77064,0.77078,0.77064,0.77078,43.73,0.77082,0.77095,0.77082,0.77095,51.64,True
'2018-01-11T05:52:00',0.77076,0.77079,0.77069,0.77073,32.51,0.77094,0.77095,0.77084,0.7709,33.26,True
'2018-01-11T05:53:00',0.77074,0.77109,0.77074,0.77104,69.28,0.77092,0.77126,0.7709,0.77121,77.33,True
'2018-01-11T05:54:00',0.77104,0.77131,0.77103,0.77124,60.47,0.77119,0.77147,0.77118,0.77142,65.81,False
'2018-01-11T05:55:00',0.77126,0.77126,0.77106,0.77115,41.2,0.77144,0.77145,0.77124,0.77133,49.33,False
'2018-01-11T05:56:00',0.77115,0.77115,0.77104,0.77105,37.98,0.77131,0.77131,0.77121,0.77123,47.84,False
'2018-01-11T05:57:00',0.77105,0.77115,0.77105,0.77106,37.24,0.77121,0.77131,0.77121,0.77124,39.86,False
'2018-01-11T05:58:00',0.77106,0.77107,0.77098,0.771,38.31,0.77124,0.77126,0.77116,0.77119,48.85,False
'2018-01-11T05:59:00',0.77099,0.77102,0.77095,0.77102,29.24,0.77117,0.7712,0.77114,0.7712,37.81,True
'2018-01-11T06:00:00',0.77102,0.77106,0.77093,0.77093,27.07,0.7712,0.77124,0.77109,0.77109,32.39,False
'2018-01-11T06:01:00',0.77092,0.77101,0.77092,0.77098,35.1,0.7711,0.77119,0.7711,0.77116,46.76,False
'2018-01-11T06:02:00',0.77098,0.77099,0.77092,0.77096,19.11,0.77116,0.77117,0.77109,0.77114,21.01,True
'2018-01-11T06:03:00',0.77095,0.771,0.77086,0.77086,53.86,0.77115,0.77118,0.77106,0.77107,52.26,False
'2018-01-11T06:04:00',0.77085,0.77094,0.77084,0.7709,51.29,0.77103,0.77112,0.77102,0.77109,37.18,True
'2018-01-11T06:05:00',0.77095,0.77098,0.77086,0.77094,37.75,0.7711,0.77116,0.77105,0.77111,39.46,False
'2018-01-11T06:06:00',0.77095,0.77095,0.77079,0.77086,58.33,0.77111,0.77111,0.77098,0.77104,50.77,True
'2018-01-11T06:07:00',0.77086,0.77104,0.77081,0.77103,40.02,0.77104,0.77124,0.77098,0.77122,41.99,True
'2018-01-11T06:08:00',0.77103,0.77114,0.77102,0.77105,40.46,0.77121,0.77132,0.7712,0.77123,35.9,True
'2018-01-11T06:09:00',0.77106,0.77121,0.77106,0.77121,32.72,0.77123,0.77139,0.77123,0.77139,34.22,True
'2018-01-11T06:10:00',0.77122,0.77133,0.77122,0.77125,29.67,0.77141,0.7715,0.7714,0.77143,32.59,False
'2018-01-11T06:11:00',0.77125,0.77131,0.77124,0.7713,33.0,0.77141,0.7715,0.77141,0.77148,26.83,True
'2018-01-11T06:12:00',0.77127,0.77135,0.77114,0.77114,39.43,0.77145,0.77155,0.77132,0.77132,33.84,False
'2018-01-11T06:13:00',0.77116,0.77119,0.7711,0.7711,23.35,0.77134,0.77137,0.77127,0.77127,20.35,False
'2018-01-11T06:14:00',0.7711,0.77112,0.77102,0.7711,42.5,0.77128,0.77129,0.7712,0.77128,47.34,True
'2018-01-11T06:15:00',0.77112,0.77115,0.77108,0.7711,33.0,0.77129,0.77132,0.77126,0.77128,32.48,False
'2018-01-11T06:16:00',0.77107,0.77115,0.77106,0.77108,22.74,0.77125,0.77132,0.77124,0.77128,34.32,False
'2018-01-11T06:17:00',0.77109,0.77112,0.77109,0.77112,13.61,0.77127,0.7713,0.77127,0.7713,14.55,True
'2018-01-11T06:18:00',0.77112,0.77128,0.77109,0.77127,73.4,0.7713,0.77147,0.77127,0.77147,85.32,False
'2018-01-11T06:19:00',0.77124,0.77128,0.77118,0.77128,55.61,0.77144,0.77146,0.77137,0.77146,59.48,True
'2018-01-11T06:20:00',0.77127,0.77151,0.77125,0.77148,45.5,0.77147,0.77169,0.77143,0.77166,43.37,False
'2018-01-11T06:21:00',0.77148,0.77149,0.77126,0.77132,73.8,0.77165,0.77166,0.77144,0.7715,85.51,False
'2018-01-11T06:22:00',0.7713,0.77135,0.7713,0.77132,31.98,0.77148,0.77153,0.77148,0.7715,33.12,False
'2018-01-11T06:23:00',0.77132,0.77134,0.77126,0.77132,25.95,0.7715,0.77152,0.77145,0.7715,32.15,True
'2018-01-11T06:24:00',0.77134,0.77137,0.77132,0.77135,16.72,0.77152,0.77155,0.7715,0.77154,19.93,True
'2018-01-11T06:25:00',0.77138,0.77148,0.77138,0.77144,27.95,0.77155,0.77165,0.77155,0.77164,28.47,True
'2018-01-11T06:26:00',0.77145,0.77153,0.77143,0.77147,24.45,0.77163,0.7717,0.7716,0.77167,25.11,False
'2018-01-11T06:27:00',0.77151,0.77151,0.77147,0.77147,15.86,0.77168,0.77169,0.77165,0.77165,16.69,False
'2018-01-11T06:28:00',0.77147,0.77148,0.77143,0.77146,30.21,0.77164,0.77165,0.7716,0.77165,30.04,True
'2018-01-11T06:29:00',0.77147,0.77153,0.7714,0.77141,35.95,0.77165,0.7717,0.77158,0.77159,35.13,False
'2018-01-11T06:30:00',0.7714,0.77145,0.77129,0.77129,47.98,0.7716,0.77163,0.77145,0.77147,38.32,True
'2018-01-11T06:31:00',0.77134,0.77189,0.77134,0.77186,114.39,0.77151,0.77208,0.77151,0.77205,102.02,True
'2018-01-11T06:32:00',0.77185,0.772,0.77172,0.772,88.65,0.77203,0.77218,0.7719,0.77218,86.57,True
'2018-01-11T06:33:00',0.77197,0.77202,0.7718,0.77189,97.31,0.77215,0.77216,0.772,0.77207,100.53,False
'2018-01-11T06:34:00',0.7719,0.77195,0.77161,0.77161,70.5,0.77207,0.77212,0.77179,0.77179,91.43,False
'2018-01-11T06:35:00',0.77161,0.77168,0.77157,0.77168,25.2,0.77178,0.77186,0.77175,0.77186,27.82,True
'2018-01-11T06:36:00',0.77169,0.7717,0.77152,0.77153,42.82,0.77187,0.77188,0.7717,0.7717,47.38,False
'2018-01-11T06:37:00',0.77154,0.77154,0.77128,0.77128,44.82,0.77172,0.77172,0.77147,0.77147,45.78,False
'2018-01-11T06:38:00',0.7713,0.77141,0.77127,0.77135,45.25,0.77149,0.7716,0.77146,0.77153,49.44,False
'2018-01-11T06:39:00',0.77132,0.77135,0.77107,0.77119,96.43,0.77153,0.77153,0.77126,0.77138,90.3,False
'2018-01-11T06:40:00',0.77119,0.7712,0.77108,0.77108,58.32,0.77138,0.77139,0.77126,0.77126,49.79,True
'2018-01-11T06:41:00',0.7711,0.77122,0.7711,0.77122,26.98,0.77128,0.7714,0.77128,0.7714,27.76,True
'2018-01-11T06:42:00',0.77125,0.77125,0.77106,0.77112,50.59,0.7714,0.77143,0.77125,0.7713,52.21,False
'2018-01-11T06:43:00',0.77112,0.77116,0.77104,0.77115,63.55,0.7713,0.77135,0.77122,0.77134,62.52,True
'2018-01-11T06:44:00',0.77115,0.77119,0.7711,0.77117,39.36,0.77136,0.77137,0.77129,0.77135,40.74,False
'2018-01-11T06:45:00',0.77115,0.77118,0.77112,0.77115,29.09,0.77133,0.77137,0.7713,0.77131,28.7,False
'2018-01-11T06:46:00',0.77112,0.77112,0.77101,0.7711,36.83,0.77131,0.77131,0.7712,0.77128,35.78,True
'2018-01-11T06:47:00',0.77112,0.77125,0.77109,0.77109,42.86,0.7713,0.77141,0.77125,0.77126,44.31,False
'2018-01-11T06:48:00',0.7711,0.7711,0.77105,0.77107,43.08,0.77128,0.77128,0.7712,0.77125,41.09,False
'2018-01-11T06:49:00',0.7711,0.7711,0.77099,0.77104,52.94,0.77125,0.77127,0.77117,0.77123,58.41,True
'2018-01-11T06:50:00',0.77104,0.77115,0.77103,0.77111,54.06,0.77122,0.7713,0.77122,0.77129,52.2,False
'2018-01-11T06:51:00',0.77111,0.77111,0.77097,0.77102,71.97,0.77129,0.7713,0.77115,0.7712,65.67,False
'2018-01-11T06:52:00',0.77105,0.77106,0.77093,0.77095,53.22,0.77121,0.77125,0.77111,0.77111,44.46,False
'2018-01-11T06:53:00',0.77094,0.771,0.77089,0.77096,37.8,0.77111,0.77115,0.77104,0.77114,33.54,False
'2018-01-11T06:54:00',0.77095,0.77095,0.77084,0.77087,47.91,0.77113,0.77113,0.77103,0.77107,41.58,False
'2018-01-11T06:55:00',0.7709,0.7709,0.77079,0.7708,56.08,0.77107,0.77107,0.77094,0.77096,49.4,False
'2018-01-11T06:56:00',0.77081,0.77085,0.77066,0.77072,61.07,0.77099,0.77103,0.77084,0.7709,59.49,False
'2018-01-11T06:57:00',0.7707,0.77076,0.7706,0.77075,34.33,0.77088,0.77094,0.7708,0.77093,31.68,True
'2018-01-11T06:58:00',0.77074,0.77084,0.77073,0.77077,44.76,0.77094,0.77102,0.77091,0.77095,36.06,False
'2018-01-11T06:59:00',0.77076,0.77076,0.77065,0.77065,60.42,0.77096,0.77096,0.77083,0.77083,59.66,False
'2018-01-11T07:00:00',0.77062,0.7707,0.77052,0.77065,87.53,0.7708,0.77087,0.77071,0.77083,79.42,True
'2018-01-11T07:01:00',0.77067,0.77073,0.77064,0.77064,25.58,0.77085,0.77091,0.77082,0.77082,22.7,True
'2018-01-11T07:02:00',0.77064,0.77077,0.77063,0.77075,56.08,0.77082,0.77095,0.77082,0.77093,44.18,True
'2018-01-11T07:03:00',0.77078,0.77082,0.77072,0.77077,25.91,0.77096,0.771,0.77092,0.77095,24.97,True
'2018-01-11T07:04:00',0.7708,0.77084,0.77075,0.77083,32.15,0.77095,0.77103,0.77093,0.77101,30.2,False
'2018-01-11T07:05:00',0.77081,0.77081,0.77071,0.77072,25.77,0.77099,0.771,0.7709,0.7709,24.2,False
'2018-01-11T07:06:00',0.77071,0.77074,0.77062,0.77065,53.59,0.77091,0.77093,0.77082,0.77083,42.31,True
'2018-01-11T07:07:00',0.77065,0.7708,0.77065,0.77078,49.3,0.77083,0.77098,0.77083,0.77098,50.24,True
'2018-01-11T07:08:00',0.77077,0.77089,0.77075,0.77088,43.85,0.77095,0.77107,0.77093,0.77106,38.72,True
'2018-01-11T07:09:00',0.77088,0.771,0.77086,0.77098,70.23,0.77106,0.77118,0.77104,0.77116,57.05,True
'2018-01-11T07:10:00',0.77098,0.77105,0.77096,0.77103,35.98,0.77116,0.77124,0.77113,0.77121,31.56,True
'2018-01-11T07:11:00',0.77104,0.77111,0.77103,0.77105,34.05,0.77122,0.77129,0.77121,0.77125,32.08,False
'2018-01-11T07:12:00',0.77106,0.7711,0.77104,0.7711,33.43,0.77124,0.77129,0.77122,0.77129,27.23,True
'2018-01-11T07:13:00',0.7711,0.77115,0.77108,0.77115,47.68,0.77126,0.77135,0.77126,0.77133,36.47,True
'2018-01-11T07:14:00',0.77115,0.77121,0.77107,0.77121,73.58,0.77134,0.77139,0.77124,0.77139,53.95,True
'2018-01-11T07:15:00',0.7712,0.77141,0.7712,0.7713,90.58,0.77138,0.77157,0.77136,0.77149,77.35,False
'2018-01-11T07:16:00',0.77131,0.77135,0.77118,0.77124,68.91,0.77149,0.77153,0.77136,0.77141,55.67,True
'2018-01-11T07:17:00',0.77123,0.77135,0.77123,0.77129,49.77,0.77141,0.77154,0.77141,0.77147,39.31,False
'2018-01-11T07:18:00',0.77129,0.77129,0.77117,0.77118,59.48,0.77147,0.77147,0.77134,0.77136,47.57,False
'2018-01-11T07:19:00',0.77117,0.77123,0.77108,0.77121,68.64,0.77136,0.77141,0.77124,0.77139,59.56,True
'2018-01-11T07:20:00',0.77124,0.77125,0.77117,0.77117,30.03,0.77142,0.77143,0.77135,0.77136,26.46,True
'2018-01-11T07:21:00',0.77117,0.77131,0.77117,0.77129,80.52,0.77136,0.77149,0.77136,0.77145,51.67,True
'2018-01-11T07:22:00',0.77129,0.77136,0.77122,0.77134,41.59,0.77146,0.77154,0.7714,0.7715,37.84,False
'2018-01-11T07:23:00',0.77131,0.77133,0.77124,0.77125,18.64,0.77149,0.77151,0.77143,0.77143,19.35,True
'2018-01-11T07:24:00',0.77128,0.77135,0.77128,0.77135,42.43,0.77146,0.77154,0.77146,0.77153,34.77,True
'2018-01-11T07:25:00',0.77134,0.77144,0.77134,0.77143,31.52,0.77153,0.77163,0.77153,0.77161,31.68,False
'2018-01-11T07:26:00',0.77141,0.77143,0.77127,0.77128,42.13,0.77161,0.77161,0.77145,0.77145,33.34,False
'2018-01-11T07:27:00',0.77128,0.77131,0.77105,0.77105,61.86,0.77146,0.7715,0.77123,0.77124,53.31,False
'2018-01-11T07:28:00',0.77107,0.77114,0.7709,0.77102,89.26,0.77125,0.77132,0.77109,0.7712,91.53,False
'2018-01-11T07:29:00',0.77101,0.77112,0.77098,0.771,24.98,0.77121,0.7713,0.77116,0.77118,25.72,True
'2018-01-11T07:30:00',0.771,0.77112,0.77098,0.77109,23.98,0.77118,0.77131,0.77116,0.77128,25.72,True
'2018-01-11T07:31:00',0.77109,0.77113,0.77105,0.77109,28.47,0.77128,0.7713,0.77122,0.77127,26.13,False
'2018-01-11T07:32:00',0.77109,0.77113,0.77107,0.77111,10.21,0.77127,0.7713,0.77125,0.77125,13.07,True
'2018-01-11T07:33:00',0.77111,0.77114,0.77106,0.77112,22.95,0.77126,0.7713,0.77124,0.7713,28.73,False
'2018-01-11T07:34:00',0.77109,0.77112,0.77104,0.77112,10.61,0.77128,0.7713,0.77122,0.7713,10.99,True
'2018-01-11T07:35:00',0.77113,0.77114,0.77106,0.77109,14.74,0.77131,0.77133,0.77124,0.77127,23.36,True
'2018-01-11T07:36:00',0.77112,0.77143,0.77112,0.7713,67.31,0.7713,0.77158,0.7713,0.77146,69.37,True
'2018-01-11T07:37:00',0.77131,0.77143,0.77131,0.77143,44.97,0.77146,0.77161,0.77145,0.77161,45.34,True
'2018-01-11T07:38:00',0.77145,0.77153,0.77141,0.77153,13.37,0.77164,0.77171,0.77159,0.77171,13.31,False
'2018-01-11T07:39:00',0.77151,0.77153,0.77148,0.77151,21.21,0.77169,0.7717,0.77165,0.77169,28.79,False
'2018-01-11T07:40:00',0.7715,0.77151,0.77142,0.77143,22.49,0.77168,0.77168,0.7716,0.7716,22.86,False
'2018-01-11T07:41:00',0.77145,0.77145,0.77142,0.77143,7.36,0.77163,0.77163,0.77159,0.77159,9.12,False
'2018-01-11T07:42:00',0.77143,0.77143,0.77131,0.77132,33.33,0.7716,0.7716,0.77149,0.7715,30.33,False
'2018-01-11T07:43:00',0.77135,0.77139,0.77125,0.77139,23.98,0.77153,0.77157,0.77143,0.77157,25.76,True
'2018-01-11T07:44:00',0.77139,0.77141,0.77135,0.77135,7.49,0.77157,0.77158,0.77151,0.77151,8.19,True
'2018-01-11T07:45:00',0.77136,0.77143,0.77124,0.77139,69.2,0.77153,0.77161,0.77142,0.77159,73.63,True
'2018-01-11T07:46:00',0.7714,0.77145,0.77135,0.77135,66.16,0.77158,0.77161,0.77153,0.77153,62.27,False
'2018-01-11T07:47:00',0.77136,0.77145,0.77134,0.77138,63.09,0.77154,0.77159,0.77151,0.77154,45.12,False
'2018-01-11T07:48:00',0.7714,0.77141,0.77119,0.77122,70.37,0.77155,0.77156,0.77138,0.77139,68.74,False
'2018-01-11T07:49:00',0.77122,0.77123,0.77111,0.7712,74.57,0.77138,0.77141,0.77129,0.77138,67.94,True
'2018-01-11T07:50:00',0.7712,0.77124,0.77115,0.77116,45.38,0.77135,0.77142,0.77133,0.77135,41.32,True
'2018-01-11T07:51:00',0.77118,0.77133,0.77114,0.77127,70.01,0.77137,0.7715,0.7713,0.77145,69.28,True
'2018-01-11T07:52:00',0.77127,0.77135,0.77117,0.77121,73.54,0.77145,0.77151,0.77136,0.77139,69.91,False
'2018-01-11T07:53:00',0.77119,0.77128,0.77114,0.77128,66.51,0.77137,0.77146,0.77133,0.77146,52.14,True
'2018-01-11T07:54:00',0.7713,0.77135,0.77125,0.77125,59.71,0.77148,0.7715,0.77144,0.77144,63.38,False
'2018-01-11T07:55:00',0.77128,0.77128,0.77109,0.7711,31.43,0.77145,0.77145,0.77128,0.77128,38.51,False
'2018-01-11T07:56:00',0.77108,0.77112,0.77098,0.77098,48.38,0.77127,0.77131,0.77116,0.77116,60.07,False
'2018-01-11T07:57:00',0.77098,0.77099,0.77095,0.77095,64.14,0.77116,0.77118,0.7711,0.77112,68.17,True
'2018-01-11T07:58:00',0.77095,0.77105,0.77092,0.77097,43.31,0.77112,0.77122,0.77109,0.77115,48.25,False
'2018-01-11T07:59:00',0.77096,0.77101,0.77088,0.7709,43.48,0.77116,0.77119,0.77107,0.77108,49.54,False
'2018-01-11T08:00:00',0.7709,0.77097,0.77087,0.7709,60.65,0.77108,0.77117,0.77105,0.77109,61.76,True
'2018-01-11T08:01:00',0.77091,0.77121,0.77091,0.7712,85.98,0.77108,0.77138,0.77108,0.77136,82.87,True
'2018-01-11T08:02:00',0.7712,0.77135,0.77116,0.77133,35.56,0.77139,0.77153,0.77134,0.7715,37.89,True
'2018-01-11T08:03:00',0.77133,0.77149,0.7713,0.77141,59.64,0.7715,0.77166,0.77147,0.77159,57.33,True
'2018-01-11T08:04:00',0.77145,0.77151,0.77145,0.7715,20.92,0.7716,0.77168,0.7716,0.77167,19.96,True
'2018-01-11T08:05:00',0.77149,0.77152,0.7713,0.7713,57.63,0.77165,0.77169,0.77147,0.77147,56.8,False
'2018-01-11T08:06:00',0.7713,0.77136,0.77124,0.77124,45.95,0.77145,0.77154,0.77142,0.77142,49.66,False
'2018-01-11T08:07:00',0.77126,0.77133,0.77126,0.77132,30.64,0.77143,0.77151,0.77143,0.77149,29.89,True
'2018-01-11T08:08:00',0.77132,0.77137,0.77129,0.77133,49.79,0.77149,0.77155,0.77145,0.7715,54.64,False
'2018-01-11T08:09:00',0.77133,0.77137,0.77131,0.77134,32.08,0.7715,0.77152,0.77148,0.77151,33.88,True
'2018-01-11T08:10:00',0.77135,0.77144,0.77121,0.77144,69.42,0.77151,0.77159,0.77139,0.77159,67.84,True
'2018-01-11T08:11:00',0.77142,0.7718,0.77142,0.77173,90.49,0.77159,0.77196,0.77159,0.77193,91.03,False
'2018-01-11T08:12:00',0.77175,0.77175,0.77137,0.77138,112.84,0.77192,0.77192,0.77156,0.77158,118.54,False
'2018-01-11T08:13:00',0.77138,0.77148,0.77126,0.77131,88.47,0.77155,0.77166,0.77143,0.7715,102.96,False
'2018-01-11T08:14:00',0.77132,0.77141,0.77123,0.77141,55.28,0.77149,0.7716,0.7714,0.7716,54.43,True
'2018-01-11T08:15:00',0.77144,0.77155,0.77139,0.77151,54.57,0.77161,0.77172,0.77156,0.7717,64.95,False
'2018-01-11T08:16:00',0.77152,0.77152,0.77137,0.77137,53.66,0.77169,0.77169,0.77154,0.77154,57.15,True
'2018-01-11T08:17:00',0.77137,0.77168,0.77135,0.77151,91.63,0.77154,0.77186,0.77154,0.77168,103.39,True
'2018-01-11T08:18:00',0.77151,0.77172,0.77149,0.77165,88.28,0.77168,0.7719,0.77165,0.77182,105.48,True
'2018-01-11T08:19:00',0.77165,0.77178,0.77158,0.77173,106.57,0.77182,0.77195,0.77176,0.77185,115.86,False
'2018-01-11T08:20:00',0.7717,0.77177,0.77164,0.77171,97.64,0.77185,0.77194,0.77182,0.77188,105.35,False
'2018-01-11T08:21:00',0.77171,0.77175,0.77136,0.77143,98.82,0.7719,0.77191,0.77154,0.7716,106.88,False
'2018-01-11T08:22:00',0.7714,0.77146,0.77129,0.77131,109.03,0.77159,0.77165,0.77147,0.77148,106.37,True
'2018-01-11T08:23:00',0.7713,0.7717,0.7713,0.77167,65.11,0.77149,0.77188,0.77149,0.77184,65.77,True
'2018-01-11T08:24:00',0.77167,0.77173,0.77166,0.77168,35.91,0.7718,0.7719,0.7718,0.77185,32.39,False
'2018-01-11T08:25:00',0.77167,0.77172,0.77165,0.77168,48.6,0.77186,0.7719,0.77182,0.77185,50.01,True
'2018-01-11T08:26:00',0.77172,0.77181,0.7717,0.77179,60.77,0.77189,0.77199,0.77188,0.77196,69.83,True
'2018-01-11T08:27:00',0.77179,0.7719,0.77175,0.77175,70.41,0.77196,0.77207,0.77192,0.77192,83.35,False
'2018-01-11T08:28:00',0.77176,0.77188,0.77168,0.77178,65.18,0.77193,0.77205,0.77185,0.77196,81.91,False
'2018-01-11T08:29:00',0.77178,0.7718,0.7717,0.77172,63.05,0.77195,0.77197,0.77187,0.7719,69.59,False
'2018-01-11T08:30:00',0.77172,0.77172,0.77157,0.7716,89.53,0.7719,0.7719,0.77174,0.77174,97.97,False
'2018-01-11T08:31:00',0.77159,0.77168,0.77155,0.77161,42.82,0.77177,0.77185,0.77173,0.77178,42.83,True
'2018-01-11T08:32:00',0.77165,0.77173,0.77165,0.77173,23.34,0.77178,0.77191,0.77178,0.7719,22.52,False
'2018-01-11T08:33:00',0.77172,0.77173,0.77159,0.77168,72.06,0.77189,0.77191,0.77176,0.77185,77.94,True
'2018-01-11T08:34:00',0.77168,0.77175,0.77159,0.77173,100.61,0.77185,0.77193,0.77176,0.7719,102.67,False
'2018-01-11T08:35:00',0.77171,0.77175,0.77156,0.7716,104.62,0.77188,0.7719,0.77175,0.77177,128.13,False
'2018-01-11T08:36:00',0.77162,0.77165,0.77145,0.77149,68.88,0.7718,0.77183,0.77162,0.77166,74.66,True
'2018-01-11T08:37:00',0.77149,0.77171,0.77148,0.77169,43.19,0.77167,0.77188,0.77166,0.77186,44.83,True
'2018-01-11T08:38:00',0.77168,0.77187,0.77166,0.77179,57.81,0.77187,0.77204,0.77184,0.77196,58.06,False
'2018-01-11T08:39:00',0.77181,0.77181,0.77158,0.7716,51.81,0.77198,0.77198,0.77175,0.77177,50.13,False
'2018-01-11T08:40:00',0.77158,0.77168,0.77158,0.77168,57.09,0.77176,0.77186,0.77176,0.77185,65.05,False
'2018-01-11T08:41:00',0.77168,0.77168,0.77155,0.77155,53.68,0.77185,0.77186,0.77174,0.77174,58.43,False
'2018-01-11T08:42:00',0.77154,0.77162,0.77146,0.7716,66.27,0.77171,0.77179,0.77163,0.77177,58.17,False
'2018-01-11T08:43:00',0.7716,0.7716,0.77142,0.77143,38.94,0.77177,0.77179,0.77158,0.7716,46.56,True
'2018-01-11T08:44:00',0.77143,0.77162,0.7714,0.77158,92.17,0.7716,0.77179,0.77157,0.77175,86.47,True
'2018-01-11T08:45:00',0.77158,0.77179,0.77153,0.77175,95.22,0.77175,0.77196,0.7717,0.77192,87.42,True
'2018-01-11T08:46:00',0.77178,0.77188,0.77177,0.77181,90.52,0.77195,0.77207,0.77194,0.77198,90.86,True
'2018-01-11T08:47:00',0.77181,0.77193,0.77179,0.77191,56.88,0.77198,0.77211,0.77196,0.77208,66.88,True
'2018-01-11T08:48:00',0.77194,0.77196,0.77187,0.77188,35.58,0.77211,0.77213,0.77205,0.77205,34.7,False
'2018-01-11T08:49:00',0.77189,0.7719,0.77148,0.77148,61.43,0.77208,0.77208,0.77166,0.77167,62.88,False
'2018-01-11T08:50:00',0.77148,0.77157,0.77146,0.77157,26.08,0.77167,0.77174,0.77164,0.77174,28.01,True
'2018-01-11T08:51:00',0.77156,0.77164,0.77151,0.77155,33.1,0.77173,0.77181,0.7717,0.77172,36.86,True
'2018-01-11T08:52:00',0.77153,0.77167,0.77153,0.77154,22.71,0.7717,0.77184,0.7717,0.77172,20.95,False
'2018-01-11T08:53:00',0.77154,0.7716,0.77151,0.77154,21.49,0.7717,0.77176,0.7717,0.77173,23.42,False
'2018-01-11T08:54:00',0.77154,0.77154,0.77144,0.77151,59.31,0.77171,0.77171,0.77161,0.77168,61.3,True
'2018-01-11T08:55:00',0.77154,0.77159,0.7715,0.77159,31.57,0.77171,0.77177,0.77168,0.77176,36.36,True
'2018-01-11T08:56:00',0.77159,0.77161,0.77151,0.77159,68.9,0.77176,0.77179,0.77169,0.77175,73.94,True
'2018-01-11T08:57:00',0.77159,0.77165,0.77156,0.77165,56.76,0.77175,0.77181,0.77175,0.77181,66.77,True
'2018-01-11T08:58:00',0.77164,0.77177,0.77163,0.77173,28.72,0.77181,0.77193,0.77181,0.7719,31.54,True
'2018-01-11T08:59:00',0.77171,0.77185,0.7717,0.77181,79.48,0.77188,0.77201,0.77188,0.77199,71.21,False
'2018-01-11T09:00:00',0.7718,0.7718,0.7716,0.77172,94.58,0.77197,0.77199,0.77178,0.77189,108.88,False
'2018-01-11T09:01:00',0.77172,0.77178,0.77164,0.77164,84.86,0.77189,0.77195,0.77181,0.77181,83.94,False
'2018-01-11T09:02:00',0.77166,0.77172,0.7716,0.77165,55.2,0.77183,0.77189,0.77176,0.77184,51.08,True
'2018-01-11T09:03:00',0.77165,0.77185,0.77164,0.77185,69.43,0.77182,0.77199,0.77182,0.77199,69.55,True
'2018-01-11T09:04:00',0.77183,0.77195,0.77179,0.77179,63.26,0.77199,0.77213,0.77194,0.77194,61.44,True
'2018-01-11T09:05:00',0.7718,0.772,0.77174,0.77178,103.62,0.77194,0.77217,0.77191,0.77195,89.15,False
'2018-01-11T09:06:00',0.7718,0.77182,0.77169,0.7718,102.51,0.77195,0.77199,0.77186,0.77196,95.98,True
'2018-01-11T09:07:00',0.77177,0.77197,0.77177,0.77192,76.8,0.77194,0.77215,0.77194,0.77209,72.21,True
'2018-01-11T09:08:00',0.7719,0.77209,0.7719,0.772,107.75,0.77208,0.77226,0.77208,0.77215,96.3,True
'2018-01-11T09:09:00',0.772,0.77286,0.772,0.7728,168.45,0.77218,0.77304,0.77218,0.77293,193.8,False
'2018-01-11T09:10:00',0.77277,0.77285,0.77253,0.77259,130.79,0.77293,0.77297,0.77272,0.77276,137.25,False
'2018-01-11T09:11:00',0.77259,0.77269,0.7725,0.77265,103.86,0.77276,0.77286,0.77268,0.7728,116.67,False
'2018-01-11T09:12:00',0.77263,0.77265,0.7725,0.77259,73.39,0.7728,0.77282,0.77267,0.77276,98.6,False
'2018-01-11T09:13:00',0.77259,0.77262,0.77255,0.77255,42.2,0.77276,0.77278,0.77272,0.77272,56.59,False
'2018-01-11T09:14:00',0.77252,0.77258,0.77232,0.77236,81.23,0.7727,0.77275,0.77247,0.77253,94.65,False
'2018-01-11T09:15:00',0.77236,0.77236,0.77218,0.77228,106.12,0.77251,0.77252,0.77234,0.77245,94.05,False
'2018-01-11T09:16:00',0.77228,0.7723,0.77217,0.77222,76.46,0.77245,0.77247,0.77232,0.77241,89.18,False
'2018-01-11T09:17:00',0.7722,0.77221,0.77198,0.77205,86.56,0.77237,0.77238,0.77216,0.77221,99.16,False
'2018-01-11T09:18:00',0.77205,0.77205,0.77191,0.77192,75.51,0.77221,0.77221,0.77208,0.77211,77.08,False
'2018-01-11T09:19:00',0.77191,0.77193,0.77185,0.77185,78.17,0.77208,0.7721,0.77202,0.77203,82.09,False
'2018-01-11T09:20:00',0.77186,0.77186,0.77178,0.77185,66.27,0.77203,0.77203,0.77194,0.772,85.09,True
'2018-01-11T09:21:00',0.77186,0.77194,0.77186,0.77192,64.27,0.772,0.77211,0.772,0.77206,87.72,True
'2018-01-11T09:22:00',0.77192,0.772,0.77189,0.77196,72.41,0.77206,0.77216,0.77206,0.77215,79.29,False
'2018-01-11T09:23:00',0.77196,0.77197,0.77183,0.77187,49.96,0.77215,0.77215,0.772,0.77204,61.14,False
'2018-01-11T09:24:00',0.77187,0.77195,0.77172,0.77172,83.0,0.77202,0.77211,0.77188,0.77188,92.4,False
'2018-01-11T09:25:00',0.77172,0.77187,0.77172,0.77187,78.11,0.77189,0.77202,0.77189,0.772,102.23,True
'2018-01-11T09:26:00',0.77187,0.77196,0.77181,0.77185,105.99,0.77204,0.77212,0.77195,0.77203,114.59,False
'2018-01-11T09:27:00',0.77184,0.77189,0.7717,0.77171,125.45,0.77202,0.77205,0.77188,0.77189,159.44,False
'2018-01-11T09:28:00',0.77172,0.77177,0.77163,0.77163,125.54,0.77191,0.77194,0.7718,0.77181,147.4,False
'2018-01-11T09:29:00',0.77165,0.77168,0.7714,0.77142,124.16,0.7718,0.77186,0.77157,0.77159,157.42,False
'2018-01-11T09:30:00',0.77141,0.77147,0.77124,0.77125,67.64,0.7716,0.7716,0.7714,0.7714,72.18,False
'2018-01-11T09:31:00',0.77125,0.77125,0.77108,0.77108,65.0,0.7714,0.7714,0.77125,0.77125,85.7,True
'2018-01-11T09:32:00',0.77107,0.77147,0.77098,0.77146,99.54,0.77126,0.77164,0.77115,0.77164,128.13,True
'2018-01-11T09:33:00',0.77147,0.77148,0.77129,0.7713,74.27,0.77164,0.77165,0.77145,0.77147,96.66,False
'2018-01-11T09:34:00',0.77129,0.77131,0.77117,0.77117,44.18,0.77148,0.77149,0.77134,0.77134,46.92,True
'2018-01-11T09:35:00',0.77119,0.77137,0.77118,0.77135,63.68,0.77136,0.77154,0.77135,0.77153,58.55,True
'2018-01-11T09:36:00',0.77137,0.77138,0.77122,0.77122,61.78,0.77153,0.77154,0.77139,0.77139,58.31,False
'2018-01-11T09:37:00',0.77119,0.77122,0.77105,0.77106,44.03,0.77138,0.77139,0.77122,0.77123,43.37,False
'2018-01-11T09:38:00',0.77106,0.77106,0.77093,0.77094,54.08,0.77123,0.77123,0.77112,0.77112,45.21,False
'2018-01-11T09:39:00',0.77095,0.771,0.77091,0.771,35.64,0.77112,0.77117,0.77109,0.77117,31.58,True
'2018-01-11T09:40:00',0.771,0.77101,0.7709,0.771,74.57,0.77117,0.77119,0.77108,0.77119,65.4,True
'2018-01-11T09:41:00',0.77099,0.7711,0.77094,0.7711,56.67,0.77116,0.77126,0.7711,0.77126,48.99,False
'2018-01-11T09:42:00',0.77109,0.7711,0.77083,0.77084,69.3,0.77126,0.77126,0.771,0.77103,67.2,False
'2018-01-11T09:43:00',0.77085,0.771,0.77079,0.77095,97.39,0.77102,0.77118,0.77095,0.77114,89.57,True
'2018-01-11T09:44:00',0.77096,0.77128,0.77088,0.77128,66.16,0.77113,0.77146,0.77105,0.77146,69.53,True
'2018-01-11T09:45:00',0.7713,0.77142,0.7712,0.77122,81.12,0.77147,0.77161,0.77137,0.77138,84.84,False
'2018-01-11T09:46:00',0.77122,0.77122,0.77107,0.77113,74.62,0.77138,0.77139,0.77126,0.77131,65.51,False
'2018-01-11T09:47:00',0.77113,0.77121,0.77106,0.77108,47.9,0.77131,0.77138,0.77121,0.77125,46.21,False
'2018-01-11T09:48:00',0.77107,0.77111,0.77105,0.7711,36.64,0.77126,0.77128,0.77122,0.77128,44.34,True
'2018-01-11T09:49:00',0.77108,0.77115,0.77105,0.77109,66.73,0.77126,0.77132,0.77122,0.77128,64.88,False
'2018-01-11T09:50:00',0.77112,0.77114,0.77103,0.77105,39.76,0.7713,0.77131,0.77119,0.77122,49.44,False
'2018-01-11T09:51:00',0.77105,0.77105,0.77098,0.77105,44.67,0.7712,0.77121,0.77115,0.7712,51.08,True
'2018-01-11T09:52:00',0.77103,0.77105,0.77101,0.77103,36.73,0.7712,0.77123,0.77119,0.7712,34.82,True
'2018-01-11T09:53:00',0.77103,0.77109,0.77102,0.77108,43.93,0.7712,0.77125,0.77119,0.77125,43.04,True
'2018-01-11T09:54:00',0.77106,0.77118,0.77106,0.77115,60.46,0.77124,0.77132,0.77122,0.7713,64.61,True
'2018-01-11T09:55:00',0.77113,0.7712,0.77113,0.77119,54.8,0.7713,0.77138,0.7713,0.77136,60.67,True
'2018-01-11T09:56:00',0.77117,0.77138,0.77117,0.7713,40.41,0.77134,0.77155,0.77134,0.77147,37.54,True
'2018-01-11T09:57:00',0.77135,0.77142,0.77127,0.77142,42.17,0.77147,0.77159,0.77144,0.77159,42.4,True
'2018-01-11T09:58:00',0.77142,0.77158,0.77141,0.77151,44.7,0.77159,0.77174,0.77157,0.77168,39.3,True
'2018-01-11T09:59:00',0.77152,0.77179,0.77147,0.77179,98.73,0.77168,0.77195,0.77163,0.77195,112.68,False
'2018-01-11T10:00:00',0.77178,0.77179,0.77161,0.77164,93.98,0.77195,0.77195,0.77177,0.7718,102.1,True
'2018-01-11T10:01:00',0.77164,0.7718,0.77162,0.7718,52.09,0.77182,0.77195,0.77179,0.77195,56.76,True
'2018-01-11T10:02:00',0.77177,0.77181,0.77155,0.77164,72.97,0.77194,0.77198,0.77172,0.77182,75.77,False
'2018-01-11T10:03:00',0.77167,0.77173,0.77163,0.7717,91.66,0.77184,0.7719,0.7718,0.77184,85.19,False
'2018-01-11T10:04:00',0.77167,0.7717,0.77159,0.77166,82.22,0.77184,0.77187,0.77174,0.77183,68.41,False
'2018-01-11T10:05:00',0.77162,0.77162,0.77151,0.77157,45.45,0.77178,0.77178,0.77169,0.77174,41.15,True
'2018-01-11T10:06:00',0.7716,0.77177,0.7716,0.77162,70.96,0.77174,0.77195,0.77174,0.77179,76.7,False
'2018-01-11T10:07:00',0.77162,0.77175,0.77158,0.77172,62.63,0.77179,0.7719,0.77175,0.77189,67.25,True
'2018-01-11T10:08:00',0.77172,0.77196,0.77166,0.77196,69.81,0.77189,0.77213,0.77184,0.77213,79.34,True
'2018-01-11T10:09:00',0.77196,0.772,0.77183,0.77196,60.7,0.77213,0.77217,0.77202,0.77216,57.76,True
'2018-01-11T10:10:00',0.77197,0.772,0.7719,0.77191,37.46,0.77214,0.77218,0.77208,0.77208,35.92,True
'2018-01-11T10:11:00',0.77191,0.77229,0.7719,0.77227,81.22,0.77208,0.77246,0.77208,0.77246,87.42,True
'2018-01-11T10:12:00',0.7723,0.7723,0.77206,0.77206,52.21,0.77245,0.77245,0.77223,0.77223,62.19,False
'2018-01-11T10:13:00',0.77208,0.77213,0.77198,0.77199,76.93,0.77225,0.7723,0.77215,0.77216,80.25,False
'2018-01-11T10:14:00',0.77199,0.77199,0.77168,0.77171,69.83,0.77215,0.77215,0.77183,0.7719,67.87,False
'2018-01-11T10:15:00',0.77174,0.77177,0.77155,0.77174,112.15,0.77191,0.77192,0.77172,0.77189,132.34,True
'2018-01-11T10:16:00',0.77174,0.77184,0.77168,0.77178,92.07,0.7719,0.77201,0.77185,0.77195,108.91,False
'2018-01-11T10:17:00',0.77176,0.77176,0.77164,0.77166,39.95,0.77193,0.77193,0.77181,0.77183,40.53,False
'2018-01-11T10:18:00',0.77166,0.77166,0.77129,0.77138,90.14,0.77184,0.77184,0.77143,0.77156,106.0,False
'2018-01-11T10:19:00',0.77137,0.77153,0.77137,0.77144,92.55,0.77154,0.7717,0.77154,0.77161,104.84,False
'2018-01-11T10:20:00',0.77143,0.77145,0.77124,0.77124,114.36,0.77162,0.77162,0.77142,0.77142,99.19,False
'2018-01-11T10:21:00',0.77122,0.7713,0.77118,0.77127,93.25,0.77139,0.77148,0.77136,0.77144,102.49,False
'2018-01-11T10:22:00',0.77127,0.77127,0.77114,0.77117,54.53,0.77144,0.77145,0.77132,0.77135,53.07,False
'2018-01-11T10:23:00',0.77118,0.77118,0.77108,0.77113,63.22,0.77135,0.77135,0.77125,0.77132,76.03,False
'2018-01-11T10:24:00',0.77114,0.77116,0.77104,0.77107,69.73,0.77131,0.77132,0.77121,0.77125,64.51,True
'2018-01-11T10:25:00',0.77106,0.77123,0.77106,0.77121,85.46,0.77123,0.77141,0.77123,0.77138,95.23,True
'2018-01-11T10:26:00',0.77121,0.77143,0.77121,0.77143,73.42,0.77138,0.7716,0.77138,0.7716,69.82,True
'2018-01-11T10:27:00',0.77143,0.77146,0.77137,0.77141,71.79,0.77158,0.77163,0.77154,0.77161,63.32,False
'2018-01-11T10:28:00',0.77142,0.77142,0.7713,0.77133,69.2,0.77159,0.77159,0.77146,0.7715,68.94,False
'2018-01-11T10:29:00',0.77135,0.77135,0.77122,0.77124,47.25,0.77152,0.77152,0.77139,0.7714,47.12,False
'2018-01-11T10:30:00',0.77124,0.77135,0.77124,0.77132,37.95,0.77141,0.77151,0.77141,0.77151,40.53,True
'2018-01-11T10:31:00',0.77131,0.77138,0.77121,0.7713,75.0,0.77147,0.77155,0.77139,0.77147,72.98,True
'2018-01-11T10:32:00',0.77132,0.77138,0.77121,0.77126,60.43,0.77149,0.77157,0.77138,0.77144,64.67,False
'2018-01-11T10:33:00',0.77123,0.77127,0.77116,0.77118,83.06,0.77141,0.77144,0.77134,0.77135,80.47,False
'2018-01-11T10:34:00',0.77118,0.77125,0.77117,0.77118,46.46,0.77135,0.77144,0.77135,0.77135,43.21,False
'2018-01-11T10:35:00',0.7712,0.77121,0.77115,0.77116,44.18,0.77138,0.77138,0.77132,0.77133,38.51,True
'2018-01-11T10:36:00',0.77116,0.77127,0.77115,0.77123,66.99,0.77133,0.77144,0.77132,0.7714,62.01,False
'2018-01-11T10:37:00',0.77123,0.77123,0.77115,0.7712,72.82,0.7714,0.7714,0.77132,0.77137,54.29,True
'2018-01-11T10:38:00',0.7712,0.77131,0.7712,0.77127,51.07,0.7714,0.77148,0.77139,0.77144,48.96,False
'2018-01-11T10:39:00',0.77128,0.77128,0.77117,0.77117,34.72,0.77145,0.77145,0.77132,0.77132,40.85,False
'2018-01-11T10:40:00',0.77115,0.77117,0.77099,0.771,76.01,0.77132,0.77134,0.77116,0.77116,79.76,True
'2018-01-11T10:41:00',0.77102,0.77126,0.771,0.77118,73.95,0.77118,0.77141,0.77118,0.77134,76.59,False
'2018-01-11T10:42:00',0.77118,0.77121,0.77115,0.7712,83.19,0.77134,0.77139,0.7713,0.77136,85.05,False
'2018-01-11T10:43:00',0.77118,0.77119,0.77106,0.77117,103.71,0.77135,0.77136,0.77123,0.77134,93.6,True
'2018-01-11T10:44:00',0.77114,0.77134,0.77106,0.77134,72.44,0.77132,0.77152,0.77125,0.77152,80.86,True
'2018-01-11T10:45:00',0.77135,0.7714,0.77127,0.77135,54.38,0.77152,0.77154,0.77144,0.77153,55.59,False
'2018-01-11T10:46:00',0.77136,0.77137,0.77112,0.77116,54.41,0.77152,0.77154,0.77128,0.77135,56.6,False
'2018-01-11T10:47:00',0.77117,0.77121,0.77108,0.77116,62.19,0.77135,0.77139,0.77125,0.77133,61.64,True
'2018-01-11T10:48:00',0.77114,0.77131,0.77104,0.77128,42.63,0.77131,0.77148,0.77124,0.77145,37.09,True
'2018-01-11T10:49:00',0.7713,0.77134,0.77118,0.77126,65.27,0.77148,0.7715,0.77137,0.77143,73.39,False
'2018-01-11T10:50:00',0.77125,0.77125,0.77116,0.77125,30.33,0.77141,0.77142,0.77133,0.77142,37.4,True
'2018-01-11T10:51:00',0.77123,0.77135,0.77122,0.77135,44.32,0.77141,0.77152,0.77139,0.77152,45.71,True
'2018-01-11T10:52:00',0.77137,0.77139,0.77132,0.77139,30.44,0.77154,0.77155,0.77149,0.77155,36.17,True
'2018-01-11T10:53:00',0.77139,0.77141,0.7712,0.77127,56.27,0.77156,0.77158,0.77139,0.77143,62.53,False
'2018-01-11T10:54:00',0.7713,0.7713,0.7712,0.77126,43.2,0.77142,0.77146,0.77135,0.77143,44.37,False
'2018-01-11T10:55:00',0.77124,0.77128,0.77107,0.77107,70.65,0.77139,0.77146,0.77123,0.77123,60.99,False
'2018-01-11T10:56:00',0.77107,0.7711,0.77094,0.77102,68.07,0.77125,0.77129,0.77111,0.7712,59.19,True
'2018-01-11T10:57:00',0.77102,0.77112,0.77101,0.77108,42.55,0.7712,0.7713,0.77117,0.77125,44.14,False
'2018-01-11T10:58:00',0.77105,0.77111,0.77102,0.7711,44.4,0.77124,0.77128,0.77119,0.77126,51.1,False
'2018-01-11T10:59:00',0.7711,0.7711,0.77101,0.77103,30.19,0.77127,0.77127,0.77119,0.7712,36.35,True
'2018-01-11T11:00:00',0.77103,0.7712,0.77102,0.77112,65.04,0.7712,0.77138,0.7712,0.77131,65.99,True
'2018-01-11T11:01:00',0.77119,0.77121,0.77102,0.77108,72.73,0.77136,0.77138,0.7712,0.77125,95.26,False
'2018-01-11T11:02:00',0.77108,0.77113,0.771,0.77102,81.54,0.77125,0.7713,0.77117,0.77119,96.14,False
'2018-01-11T11:03:00',0.77101,0.77102,0.77095,0.77096,31.01,0.77118,0.77119,0.77113,0.77115,34.36,False
'2018-01-11T11:04:00',0.77094,0.77098,0.77084,0.77084,26.37,0.77111,0.77116,0.77101,0.77101,26.07,False
'2018-01-11T11:05:00',0.77085,0.77087,0.77085,0.77085,17.57,0.77103,0.77104,0.77103,0.77103,16.24,True
'2018-01-11T11:06:00',0.77085,0.77092,0.77084,0.7709,31.71,0.77104,0.77108,0.77101,0.77108,30.53,True
'2018-01-11T11:07:00',0.77091,0.77113,0.77085,0.77105,66.18,0.7711,0.7713,0.77102,0.77123,69.4,False
'2018-01-11T11:08:00',0.77105,0.77113,0.771,0.77109,55.46,0.77123,0.7713,0.77118,0.77125,47.16,False
'2018-01-11T11:09:00',0.77111,0.77111,0.77101,0.77105,67.47,0.77128,0.77128,0.77117,0.77119,55.11,True
'2018-01-11T11:10:00',0.77105,0.77113,0.77105,0.77109,45.65,0.77121,0.77131,0.77121,0.77127,43.12,False
'2018-01-11T11:11:00',0.77109,0.77109,0.77099,0.771,57.19,0.77125,0.77126,0.77117,0.77117,49.83,True
'2018-01-11T11:12:00',0.77101,0.77112,0.771,0.77107,47.71,0.77117,0.77129,0.77117,0.77124,48.84,True
'2018-01-11T11:13:00',0.77108,0.77132,0.77107,0.77129,62.48,0.77124,0.7715,0.77124,0.77146,54.77,False
'2018-01-11T11:14:00',0.77129,0.77129,0.77116,0.77128,103.56,0.77145,0.77145,0.77132,0.77144,106.07,False
'2018-01-11T11:15:00',0.77128,0.77128,0.77109,0.77119,73.21,0.77144,0.77144,0.77128,0.77135,79.61,False
'2018-01-11T11:16:00',0.77117,0.77121,0.77101,0.77101,66.1,0.77134,0.77138,0.77119,0.7712,72.94,False
'2018-01-11T11:17:00',0.77103,0.77105,0.77088,0.77088,76.78,0.7712,0.7712,0.77105,0.77105,79.79,False
'2018-01-11T11:18:00',0.77088,0.77094,0.77085,0.77088,40.3,0.77105,0.77111,0.77102,0.77104,49.28,False
'2018-01-11T11:19:00',0.77089,0.77092,0.77078,0.77078,55.89,0.77104,0.77111,0.77095,0.77095,48.0,False
'2018-01-11T11:20:00',0.77078,0.77079,0.77074,0.77078,53.37,0.77095,0.77097,0.77091,0.77097,59.07,True
'2018-01-11T11:21:00',0.77079,0.77082,0.77068,0.77072,56.33,0.77096,0.77099,0.77086,0.77089,51.94,False
'2018-01-11T11:22:00',0.77072,0.77079,0.77072,0.77079,12.38,0.77089,0.77095,0.77089,0.77092,17.2,True
'2018-01-11T11:23:00',0.77077,0.77079,0.77066,0.77074,58.45,0.77093,0.77096,0.77085,0.77092,73.8,True
'2018-01-11T11:24:00',0.77076,0.77083,0.77074,0.7708,44.34,0.77093,0.771,0.7709,0.77097,49.28,True
'2018-01-11T11:25:00',0.77078,0.77099,0.77075,0.77098,50.05,0.77095,0.77117,0.77092,0.77117,55.27,True
'2018-01-11T11:26:00',0.77097,0.771,0.7709,0.77095,45.73,0.77114,0.77115,0.77107,0.77112,56.81,False
'2018-01-11T11:27:00',0.77097,0.77097,0.77082,0.77087,87.98,0.77114,0.77114,0.77098,0.77104,89.35,False
'2018-01-11T11:28:00',0.77085,0.77088,0.77077,0.77085,70.62,0.77102,0.77106,0.77094,0.77103,80.23,False
'2018-01-11T11:29:00',0.77086,0.77086,0.77074,0.77084,79.93,0.77103,0.77103,0.77091,0.77101,69.68,True
'2018-01-11T11:30:00',0.77084,0.77094,0.77077,0.77088,94.64,0.77101,0.77111,0.77094,0.77105,79.54,False
'2018-01-11T11:31:00',0.7709,0.7709,0.77081,0.77081,56.38,0.77105,0.77105,0.77099,0.771,52.69,True
'2018-01-11T11:32:00',0.77086,0.77101,0.77073,0.77101,61.42,0.77102,0.77119,0.7709,0.77119,59.57,True
'2018-01-11T11:33:00',0.77098,0.77118,0.77093,0.77115,41.43,0.77115,0.77133,0.77111,0.77132,36.76,True
'2018-01-11T11:34:00',0.77115,0.7713,0.77111,0.7713,82.2,0.77132,0.77145,0.77127,0.77145,68.17,True
'2018-01-11T11:35:00',0.77129,0.77141,0.77129,0.77138,45.35,0.77145,0.77158,0.77145,0.77156,50.91,True
'2018-01-11T11:36:00',0.77138,0.77146,0.77133,0.77133,52.15,0.77157,0.77164,0.7715,0.7715,62.45,True
'2018-01-11T11:37:00',0.77135,0.77153,0.77124,0.77126,78.45,0.77152,0.7717,0.77142,0.77143,80.75,False
'2018-01-11T11:38:00',0.77126,0.77137,0.77122,0.77135,31.83,0.77143,0.77154,0.77138,0.77152,32.68,True
'2018-01-11T11:39:00',0.77134,0.7714,0.7712,0.7712,70.2,0.77153,0.77158,0.77135,0.77135,69.1,False
'2018-01-11T11:40:00',0.77117,0.77117,0.77086,0.7709,85.47,0.77133,0.77133,0.77103,0.77106,92.65,False
'2018-01-11T11:41:00',0.77088,0.77094,0.77079,0.77084,66.69,0.77105,0.77112,0.77094,0.77101,68.7,False
'2018-01-11T11:42:00',0.77085,0.77093,0.77083,0.77093,41.9,0.77101,0.77111,0.77101,0.77111,48.61,True
'2018-01-11T11:43:00',0.77093,0.77125,0.77092,0.77125,44.06,0.77111,0.77141,0.77109,0.77141,52.82,True
'2018-01-11T11:44:00',0.77126,0.77132,0.77126,0.77127,75.24,0.77145,0.7715,0.77143,0.77145,77.56,False
'2018-01-11T11:45:00',0.77125,0.77132,0.77113,0.77115,77.98,0.77143,0.77149,0.77129,0.77131,79.14,False
'2018-01-11T11:46:00',0.77111,0.77115,0.7709,0.7709,77.77,0.77128,0.77128,0.77107,0.77107,79.9,False
'2018-01-11T11:47:00',0.7709,0.77094,0.77082,0.77094,48.88,0.77107,0.77111,0.771,0.77111,58.45,True
'2018-01-11T11:48:00',0.77094,0.77095,0.77086,0.77091,78.02,0.77111,0.77112,0.77105,0.77109,83.06,False
'2018-01-11T11:49:00',0.7709,0.7709,0.7706,0.7708,84.06,0.77108,0.77108,0.77078,0.77095,95.88,False
'2018-01-11T11:50:00',0.77082,0.77082,0.77069,0.77069,89.86,0.77099,0.771,0.77081,0.77081,76.43,False
'2018-01-11T11:51:00',0.77069,0.7707,0.77047,0.77052,123.14,0.7708,0.77084,0.7706,0.77069,89.94,False
'2018-01-11T11:52:00',0.77052,0.77059,0.77049,0.77052,80.03,0.77064,0.77076,0.77063,0.7707,69.67,True
'2018-01-11T11:53:00',0.77054,0.77062,0.77054,0.77057,42.43,0.77071,0.77079,0.77071,0.77074,47.57,False
'2018-01-11T11:54:00',0.77055,0.77056,0.7704,0.77044,69.21,0.77072,0.77073,0.77057,0.77061,66.71,False
'2018-01-11T11:55:00',0.77044,0.77055,0.77041,0.77054,70.01,0.77061,0.77072,0.77058,0.77071,74.38,True
'2018-01-11T11:56:00',0.77054,0.77068,0.77053,0.77065,58.57,0.77071,0.77087,0.77071,0.77082,69.49,False
'2018-01-11T11:57:00',0.77065,0.77066,0.77054,0.77055,55.61,0.77083,0.77083,0.77071,0.77072,58.6,True
'2018-01-11T11:58:00',0.77055,0.77084,0.77055,0.77081,97.38,0.7707,0.771,0.7707,0.77098,138.0,True
'2018-01-11T11:59:00',0.77081,0.77089,0.77074,0.77086,96.73,0.77098,0.77106,0.7709,0.77103,127.11,False
'2018-01-11T12:00:00',0.77086,0.77086,0.77057,0.77059,104.35,0.77103,0.77103,0.77074,0.77075,114.84,False
'2018-01-11T12:01:00',0.77059,0.77066,0.77054,0.77055,51.16,0.77075,0.77084,0.7707,0.77073,51.01,True
'2018-01-11T12:02:00',0.77057,0.77068,0.77056,0.7706,41.24,0.77073,0.77084,0.77072,0.77076,43.33,True
'2018-01-11T12:03:00',0.77059,0.77068,0.77042,0.77045,76.77,0.77076,0.77085,0.77057,0.77061,85.81,False
'2018-01-11T12:04:00',0.77044,0.77046,0.77031,0.77031,68.29,0.77059,0.77062,0.77048,0.77048,78.34,False
'2018-01-11T12:05:00',0.77035,0.77039,0.77027,0.77039,49.3,0.77048,0.77056,0.77044,0.77055,58.57,True
'2018-01-11T12:06:00',0.77039,0.77045,0.77023,0.77045,62.16,0.77056,0.77063,0.77039,0.77063,56.34,True
'2018-01-11T12:07:00',0.7705,0.77052,0.77042,0.77045,67.98,0.77067,0.7707,0.77059,0.77064,68.3,False
'2018-01-11T12:08:00',0.77045,0.77048,0.77038,0.7704,69.09,0.77064,0.77065,0.77055,0.77057,65.58,True
'2018-01-11T12:09:00',0.77041,0.77059,0.77041,0.7705,54.41,0.77058,0.77076,0.77058,0.77067,50.36,False
'2018-01-11T12:10:00',0.77051,0.77051,0.77039,0.77045,31.96,0.77068,0.77068,0.77057,0.77062,34.52,False
'2018-01-11T12:11:00',0.77045,0.7705,0.77028,0.77028,59.5,0.77062,0.77067,0.77046,0.77046,53.2,False
'2018-01-11T12:12:00',0.77028,0.77029,0.77023,0.77023,33.85,0.77045,0.77046,0.7704,0.77042,36.31,True
'2018-01-11T12:13:00',0.77025,0.77045,0.77025,0.77039,74.32,0.77041,0.77061,0.77041,0.77055,85.25,False
'2018-01-11T12:14:00',0.77038,0.77041,0.77023,0.77028,73.34,0.77056,0.77058,0.77041,0.77045,80.65,True
'2018-01-11T12:15:00',0.77027,0.77047,0.7701,0.77047,91.6,0.77043,0.77066,0.77029,0.77066,95.87,True
'2018-01-11T12:16:00',0.77049,0.7707,0.77049,0.77053,85.98,0.77067,0.77086,0.77067,0.7707,70.61,True
'2018-01-11T12:17:00',0.77052,0.77072,0.77052,0.77056,88.22,0.77071,0.77089,0.77071,0.77073,84.61,False
'2018-01-11T12:18:00',0.77056,0.77056,0.77044,0.77045,69.91,0.77073,0.77074,0.77061,0.77062,65.79,False
'2018-01-11T12:19:00',0.77046,0.77053,0.77045,0.77051,20.72,0.77063,0.7707,0.77062,0.77068,16.1,True
'2018-01-11T12:20:00',0.77051,0.77056,0.77051,0.77056,30.4,0.77068,0.77072,0.77068,0.77071,28.95,True
'2018-01-11T12:21:00',0.77056,0.7706,0.77052,0.77058,35.43,0.77072,0.77078,0.77069,0.77075,41.49,True
'2018-01-11T12:22:00',0.77056,0.77064,0.77045,0.77053,37.48,0.77073,0.77081,0.77061,0.77071,40.65,False
'2018-01-11T12:23:00',0.77055,0.77059,0.77047,0.77058,48.96,0.77071,0.77077,0.77064,0.77073,44.9,True
'2018-01-11T12:24:00',0.77058,0.7706,0.77051,0.77055,50.78,0.77076,0.77077,0.77068,0.77072,43.55,True
'2018-01-11T12:25:00',0.77054,0.77072,0.77053,0.77058,68.6,0.77073,0.77088,0.7707,0.77075,63.17,False
'2018-01-11T12:26:00',0.77058,0.77058,0.77051,0.77054,19.77,0.77076,0.77076,0.77068,0.77071,18.48,True
'2018-01-11T12:27:00',0.77052,0.77071,0.77048,0.7707,53.69,0.77069,0.77088,0.77065,0.77085,60.2,True
'2018-01-11T12:28:00',0.7707,0.77089,0.77061,0.77085,95.19,0.77087,0.77104,0.77078,0.77103,114.37,False
'2018-01-11T12:29:00',0.77084,0.77086,0.77076,0.77076,46.9,0.77103,0.77103,0.77094,0.77095,63.42,False
'2018-01-11T12:30:00',0.77075,0.77077,0.77074,0.77075,7.13,0.77093,0.77094,0.77093,0.77093,7.61,True
'2018-01-11T12:31:00',0.77075,0.77078,0.77052,0.77056,48.25,0.77093,0.77095,0.77069,0.77073,43.03,False
'2018-01-11T12:32:00',0.77056,0.77059,0.7705,0.77058,49.3,0.77073,0.77076,0.77067,0.77075,42.16,True
'2018-01-11T12:33:00',0.77055,0.77065,0.77054,0.77065,56.59,0.77073,0.77082,0.77071,0.7708,50.34,True
'2018-01-11T12:34:00',0.77065,0.77068,0.77063,0.77068,25.07,0.77082,0.77085,0.7708,0.77085,27.83,True
'2018-01-11T12:35:00',0.77067,0.77069,0.77063,0.77063,21.48,0.77085,0.77088,0.77082,0.77082,30.65,False
'2018-01-11T12:36:00',0.77064,0.77065,0.77055,0.7706,28.89,0.77081,0.77082,0.77072,0.77077,26.55,False
'2018-01-11T12:37:00',0.7706,0.77065,0.77048,0.77048,64.58,0.77077,0.77082,0.77065,0.77065,64.54,False
'2018-01-11T12:38:00',0.7705,0.77063,0.7705,0.77058,29.15,0.77067,0.7708,0.77067,0.77075,25.97,False
'2018-01-11T12:39:00',0.77058,0.77058,0.77046,0.77048,48.67,0.77075,0.77075,0.77064,0.77065,45.73,False
'2018-01-11T12:40:00',0.7705,0.77053,0.77049,0.77049,21.28,0.77065,0.7707,0.77065,0.77065,17.73,False
'2018-01-11T12:41:00',0.77046,0.77053,0.77045,0.7705,23.08,0.77061,0.7707,0.77061,0.77067,17.16,False
'2018-01-11T12:42:00',0.7705,0.77053,0.77044,0.77053,41.52,0.77066,0.7707,0.77062,0.7707,34.49,True
'2018-01-11T12:43:00',0.77054,0.77058,0.7705,0.77055,63.23,0.77071,0.77077,0.77067,0.77071,52.16,False
'2018-01-11T12:44:00',0.77055,0.77055,0.77042,0.77043,21.76,0.77072,0.77072,0.7706,0.7706,25.96,False
'2018-01-11T12:45:00',0.77044,0.77053,0.77042,0.77045,60.57,0.77061,0.77071,0.77058,0.77061,51.04,False
'2018-01-11T12:46:00',0.77045,0.77048,0.7704,0.77045,57.75,0.77061,0.77066,0.77057,0.77062,69.7,True
'2018-01-11T12:47:00',0.77043,0.77051,0.7704,0.77043,53.3,0.7706,0.77068,0.77057,0.7706,58.04,True
'2018-01-11T12:48:00',0.77044,0.77053,0.77041,0.77043,96.32,0.7706,0.77071,0.77058,0.77062,98.73,False
'2018-01-11T12:49:00',0.77044,0.7705,0.7704,0.77043,50.86,0.77061,0.77067,0.77059,0.7706,49.3,True
'2018-01-11T12:50:00',0.77044,0.77061,0.77044,0.77061,65.9,0.77061,0.77078,0.77061,0.77078,69.66,True
'2018-01-11T12:51:00',0.7706,0.77062,0.77055,0.77062,24.1,0.77077,0.77079,0.77073,0.77079,30.85,True
'2018-01-11T12:52:00',0.77062,0.77067,0.77056,0.77058,71.88,0.77078,0.77085,0.77073,0.77075,73.16,False
'2018-01-11T12:53:00',0.77057,0.7706,0.77041,0.77048,64.26,0.77074,0.77077,0.77058,0.77065,74.48,False
'2018-01-11T12:54:00',0.77049,0.7705,0.77039,0.77044,45.06,0.77065,0.77066,0.77057,0.77061,44.33,True
'2018-01-11T12:55:00',0.77044,0.77066,0.77044,0.77057,58.37,0.77061,0.77083,0.77061,0.77075,57.87,False
'2018-01-11T12:56:00',0.77056,0.77058,0.77051,0.77053,41.69,0.77073,0.77075,0.77068,0.7707,55.51,False
'2018-01-11T12:57:00',0.77053,0.77054,0.77041,0.77042,37.75,0.7707,0.77071,0.77059,0.77059,45.97,False
'2018-01-11T12:58:00',0.77043,0.77049,0.77034,0.77042,71.9,0.77059,0.77066,0.7705,0.77059,63.39,False
'2018-01-11T12:59:00',0.77045,0.77047,0.77035,0.77038,53.42,0.77062,0.77065,0.77052,0.77055,63.84,True
'2018-01-11T13:00:00',0.77037,0.7705,0.77035,0.77042,64.47,0.77053,0.77066,0.77053,0.77058,58.11,False
'2018-01-11T13:01:00',0.77045,0.77045,0.77034,0.7704,71.13,0.77058,0.77059,0.77052,0.77056,72.16,False
'2018-01-11T13:02:00',0.7704,0.77043,0.77039,0.77043,31.09,0.77053,0.7706,0.77053,0.7706,26.72,True
'2018-01-11T13:03:00',0.77044,0.77051,0.77042,0.77046,48.15,0.7706,0.77068,0.77059,0.77063,58.83,True
'2018-01-11T13:04:00',0.77046,0.77057,0.77045,0.77057,52.47,0.77064,0.77073,0.77061,0.77073,59.73,True
'2018-01-11T13:05:00',0.77056,0.77061,0.77039,0.7704,61.85,0.77073,0.77077,0.77057,0.77057,62.21,False
'2018-01-11T13:06:00',0.77041,0.77056,0.7704,0.7704,79.38,0.77058,0.77074,0.77057,0.77057,87.99,True
'2018-01-11T13:07:00',0.77041,0.77058,0.77033,0.77047,109.64,0.77057,0.77075,0.7705,0.77064,117.62,False
'2018-01-11T13:08:00',0.77046,0.77048,0.77028,0.7704,79.62,0.77063,0.77064,0.77045,0.77057,85.1,False
'2018-01-11T13:09:00',0.77039,0.7704,0.77026,0.77032,52.03,0.77056,0.77057,0.77041,0.7705,55.28,True
'2018-01-11T13:10:00',0.77035,0.77053,0.77033,0.77053,66.73,0.77053,0.7707,0.7705,0.7707,74.93,False
'2018-01-11T13:11:00',0.77052,0.77052,0.77038,0.77047,44.16,0.7707,0.7707,0.77054,0.77065,36.59,True
'2018-01-11T13:12:00',0.77047,0.77054,0.77041,0.77048,78.48,0.77065,0.77071,0.77059,0.77064,91.67,False
'2018-01-11T13:13:00',0.77048,0.77048,0.77045,0.77045,24.3,0.77064,0.77064,0.77061,0.77061,32.3,False
'2018-01-11T13:14:00',0.77044,0.77044,0.77028,0.77029,63.31,0.77061,0.77061,0.77045,0.77047,61.79,True
'2018-01-11T13:15:00',0.77027,0.7705,0.77027,0.77046,72.33,0.77045,0.77065,0.77043,0.77062,73.41,True
'2018-01-11T13:16:00',0.77046,0.77056,0.77044,0.77047,37.2,0.77061,0.77075,0.77059,0.77063,43.1,False
'2018-01-11T13:17:00',0.77048,0.77053,0.77042,0.77043,55.29,0.77064,0.7707,0.77056,0.77059,63.35,False
'2018-01-11T13:18:00',0.77044,0.77052,0.77044,0.77048,50.14,0.7706,0.77068,0.7706,0.77065,75.96,True
'2018-01-11T13:19:00',0.77049,0.77054,0.77038,0.77047,59.5,0.77066,0.7707,0.77055,0.77064,66.6,True
'2018-01-11T13:20:00',0.77049,0.77067,0.77049,0.77066,71.97,0.77066,0.77083,0.77066,0.77083,79.62,True
'2018-01-11T13:21:00',0.77067,0.77075,0.77067,0.77072,55.23,0.77083,0.77093,0.77083,0.77088,58.25,True
'2018-01-11T13:22:00',0.77073,0.7708,0.77069,0.77078,61.88,0.77089,0.77097,0.77085,0.77096,62.31,True
'2018-01-11T13:23:00',0.7708,0.77087,0.77078,0.77082,37.37,0.77097,0.77104,0.77096,0.77099,46.78,True
'2018-01-11T13:24:00',0.77082,0.7709,0.77077,0.77081,52.49,0.77099,0.77106,0.77094,0.77098,57.01,True
'2018-01-11T13:25:00',0.7708,0.77091,0.7708,0.77091,39.51,0.77097,0.77107,0.77096,0.77107,56.8,True
'2018-01-11T13:26:00',0.7709,0.77096,0.77087,0.77096,38.02,0.77106,0.77112,0.77104,0.77112,40.65,True
'2018-01-11T13:27:00',0.77095,0.77104,0.77095,0.77104,36.39,0.77113,0.7712,0.77112,0.7712,39.13,True
'2018-01-11T13:28:00',0.77104,0.77106,0.771,0.77106,61.39,0.7712,0.77123,0.77119,0.77123,78.25,True
'2018-01-11T13:29:00',0.77106,0.77108,0.77097,0.77097,32.73,0.77123,0.77125,0.77115,0.77115,27.63,False
'2018-01-11T13:30:00',0.77098,0.77098,0.77003,0.77012,339.25,0.77117,0.77117,0.77023,0.77033,312.72,False
'2018-01-11T13:31:00',0.77012,0.77012,0.76982,0.76984,214.51,0.7703,0.7703,0.77,0.77001,226.61,False
'2018-01-11T13:32:00',0.76986,0.7699,0.76942,0.76948,194.0,0.77003,0.77006,0.76959,0.76966,215.13,False
'2018-01-11T13:33:00',0.76949,0.76968,0.76941,0.76954,204.94,0.76966,0.76985,0.76956,0.76977,236.16,True
'2018-01-11T13:34:00',0.76953,0.7697,0.76944,0.76945,216.56,0.76977,0.76993,0.76967,0.7697,249.95,False
'2018-01-11T13:35:00',0.76948,0.76953,0.76916,0.76942,262.31,0.76967,0.76975,0.76938,0.76965,234.96,True
'2018-01-11T13:36:00',0.7694,0.76981,0.76932,0.76969,187.72,0.76965,0.76995,0.76949,0.76986,192.4,True
'2018-01-11T13:37:00',0.76967,0.76989,0.76958,0.76969,215.77,0.76983,0.77005,0.76972,0.76986,211.93,False
'2018-01-11T13:38:00',0.7697,0.76981,0.76967,0.76976,162.1,0.76986,0.76998,0.76983,0.76992,153.15,True
'2018-01-11T13:39:00',0.76977,0.76982,0.7693,0.76936,195.27,0.76993,0.76998,0.76943,0.7695,197.18,False
'2018-01-11T13:40:00',0.76937,0.76943,0.76915,0.76925,195.86,0.76952,0.76959,0.76931,0.76943,178.71,True
'2018-01-11T13:41:00',0.76926,0.76956,0.76924,0.76956,140.44,0.76942,0.76973,0.7694,0.76973,141.63,True
'2018-01-11T13:42:00',0.76955,0.76957,0.76943,0.76953,150.03,0.76972,0.76973,0.7696,0.7697,136.01,True
'2018-01-11T13:43:00',0.76952,0.76968,0.76946,0.76948,125.58,0.76969,0.76985,0.76963,0.76964,117.0,False
'2018-01-11T13:44:00',0.76947,0.76968,0.76929,0.76932,144.35,0.76963,0.76983,0.76945,0.7695,141.3,False
'2018-01-11T13:45:00',0.76932,0.76932,0.76893,0.76897,117.16,0.76948,0.76948,0.76908,0.76914,131.26,False
'2018-01-11T13:46:00',0.76896,0.76907,0.76883,0.76899,111.01,0.76913,0.76924,0.769,0.76916,119.07,True
'2018-01-11T13:47:00',0.76897,0.76921,0.76895,0.76901,128.42,0.76914,0.76937,0.76912,0.76918,119.82,False
'2018-01-11T13:48:00',0.769,0.76909,0.76893,0.76904,102.21,0.76919,0.76925,0.7691,0.76922,121.72,True
'2018-01-11T13:49:00',0.76907,0.76913,0.76901,0.76903,70.7,0.76923,0.76929,0.76918,0.76919,78.98,True
'2018-01-11T13:50:00',0.76903,0.76915,0.76885,0.76911,145.81,0.76919,0.76932,0.76902,0.76928,137.8,True
'2018-01-11T13:51:00',0.76909,0.76922,0.76904,0.76907,109.44,0.76926,0.76938,0.76921,0.76921,114.38,False
'2018-01-11T13:52:00',0.76905,0.7691,0.76887,0.76909,173.73,0.76922,0.76927,0.76904,0.76925,167.96,True
'2018-01-11T13:53:00',0.76907,0.76921,0.76903,0.7691,170.33,0.76924,0.76939,0.7692,0.76927,171.12,False
'2018-01-11T13:54:00',0.7691,0.76913,0.76888,0.769,143.72,0.76929,0.7693,0.76905,0.76918,144.91,False
'2018-01-11T13:55:00',0.769,0.769,0.7688,0.76892,143.15,0.76918,0.76918,0.76897,0.76909,148.53,False
'2018-01-11T13:56:00',0.76891,0.76898,0.76887,0.76893,83.61,0.76908,0.76914,0.76904,0.7691,74.39,True
'2018-01-11T13:57:00',0.76894,0.76898,0.76882,0.76889,101.0,0.76911,0.76915,0.769,0.76905,103.63,False
'2018-01-11T13:58:00',0.7689,0.76891,0.76867,0.76872,120.48,0.76907,0.76907,0.76884,0.76889,125.48,False
'2018-01-11T13:59:00',0.76871,0.76883,0.76867,0.76871,121.17,0.76889,0.769,0.76884,0.76887,136.1,True
'2018-01-11T14:00:00',0.7687,0.7689,0.76856,0.76883,172.95,0.76883,0.76907,0.76872,0.76902,175.1,False
'2018-01-11T14:01:00',0.76884,0.76888,0.7682,0.76839,179.86,0.76902,0.76905,0.76836,0.76856,174.96,False
'2018-01-11T14:02:00',0.76838,0.76875,0.76838,0.76867,154.59,0.76854,0.76892,0.76854,0.76884,154.69,False
'2018-01-11T14:03:00',0.76866,0.76868,0.76816,0.76817,159.88,0.76885,0.76885,0.76833,0.76836,163.16,False
'2018-01-11T14:04:00',0.76817,0.76825,0.76784,0.76822,294.35,0.76834,0.76841,0.76805,0.76836,304.85,True
'2018-01-11T14:05:00',0.76818,0.76839,0.76808,0.76837,200.82,0.76835,0.76856,0.76825,0.76854,208.07,True
'2018-01-11T14:06:00',0.76839,0.76841,0.76794,0.76794,140.62,0.76856,0.7686,0.76811,0.76811,141.06,False
'2018-01-11T14:07:00',0.76797,0.76805,0.7679,0.76802,115.53,0.76813,0.76823,0.76806,0.7682,119.59,True
'2018-01-11T14:08:00',0.76801,0.7681,0.7679,0.768,177.18,0.76818,0.76826,0.76807,0.76816,167.03,False
'2018-01-11T14:09:00',0.76803,0.76805,0.7678,0.76784,96.99,0.76819,0.76822,0.76796,0.76801,103.52,False
'2018-01-11T14:10:00',0.76785,0.76795,0.76773,0.76786,145.73,0.76801,0.76809,0.76785,0.76803,152.57,True
'2018-01-11T14:11:00',0.76785,0.7681,0.76785,0.76809,104.52,0.76804,0.76827,0.76802,0.76827,112.93,True
'2018-01-11T14:12:00',0.7681,0.76813,0.7678,0.7678,148.03,0.76827,0.76829,0.76795,0.76795,139.38,True
'2018-01-11T14:13:00',0.7678,0.76816,0.7678,0.76808,198.46,0.76794,0.76833,0.76794,0.76825,197.95,True
'2018-01-11T14:14:00',0.7681,0.76826,0.7679,0.76795,185.63,0.76827,0.76842,0.76808,0.76812,184.09,True
'2018-01-11T14:15:00',0.76795,0.7685,0.76791,0.76842,177.77,0.76813,0.76867,0.76807,0.76859,179.61,True
'2018-01-11T14:16:00',0.76839,0.76854,0.76831,0.7684,178.46,0.76857,0.76871,0.76848,0.76857,167.27,False
'2018-01-11T14:17:00',0.76839,0.7685,0.76835,0.76846,107.25,0.76856,0.76867,0.76851,0.76863,112.49,True
'2018-01-11T14:18:00',0.76845,0.7685,0.76836,0.76843,105.6,0.7686,0.76868,0.76853,0.7686,97.98,True
'2018-01-11T14:19:00',0.76845,0.76874,0.76845,0.76865,105.86,0.76862,0.7689,0.76862,0.76881,107.72,False
'2018-01-11T14:20:00',0.76865,0.76866,0.76839,0.76848,126.58,0.76881,0.76885,0.76856,0.76867,118.41,False
'2018-01-11T14:21:00',0.76851,0.76864,0.76851,0.76857,89.6,0.76868,0.76881,0.76868,0.76874,101.23,True
'2018-01-11T14:22:00',0.76857,0.7688,0.76857,0.76877,112.14,0.76876,0.76897,0.76876,0.76895,130.51,True
'2018-01-11T14:23:00',0.76879,0.76907,0.76878,0.76906,80.79,0.76896,0.76924,0.76894,0.76922,86.64,True
'2018-01-11T14:24:00',0.76906,0.76912,0.7689,0.76894,116.85,0.76923,0.76928,0.76907,0.76912,124.01,True
'2018-01-11T14:25:00',0.76896,0.76913,0.76896,0.76905,139.51,0.76913,0.7693,0.76913,0.76922,142.66,False
'2018-01-11T14:26:00',0.76906,0.76906,0.76892,0.76903,95.85,0.76923,0.76923,0.76909,0.76919,107.57,False
'2018-01-11T14:27:00',0.76901,0.76905,0.76895,0.769,74.11,0.76919,0.7692,0.76912,0.76917,86.99,False
'2018-01-11T14:28:00',0.769,0.76902,0.76882,0.76883,61.44,0.76917,0.76918,0.76899,0.769,65.79,False
'2018-01-11T14:29:00',0.76883,0.76891,0.76854,0.76855,113.81,0.76901,0.76907,0.76878,0.76882,111.2,True
'2018-01-11T14:30:00',0.76852,0.76913,0.76835,0.76883,311.34,0.76882,0.76936,0.7686,0.76901,320.23,False
'2018-01-11T14:31:00',0.76885,0.76901,0.76863,0.76885,198.36,0.76902,0.76917,0.7688,0.76904,210.61,False
'2018-01-11T14:32:00',0.76886,0.7689,0.76859,0.76866,216.31,0.76903,0.76905,0.76876,0.76882,220.68,False
'2018-01-11T14:33:00',0.76865,0.76884,0.76855,0.76872,187.96,0.7688,0.76898,0.76871,0.76889,189.48,False
'2018-01-11T14:34:00',0.76874,0.76881,0.76837,0.76842,153.03,0.7689,0.76898,0.76854,0.76859,155.85,False
'2018-01-11T14:35:00',0.76845,0.76845,0.76826,0.76845,197.88,0.76859,0.76862,0.7684,0.76862,203.66,True
'2018-01-11T14:36:00',0.76849,0.76864,0.7684,0.7685,204.25,0.76863,0.76881,0.76857,0.76865,217.46,False
'2018-01-11T14:37:00',0.7685,0.76858,0.7684,0.76844,181.59,0.76863,0.76874,0.76856,0.7686,181.55,False
'2018-01-11T14:38:00',0.76844,0.76856,0.76834,0.76834,191.79,0.76863,0.76872,0.76847,0.76847,185.25,False
'2018-01-11T14:39:00',0.7684,0.76846,0.76807,0.76815,173.66,0.76854,0.76863,0.76824,0.76833,157.86,False
'2018-01-11T14:40:00',0.76815,0.76834,0.76812,0.76828,153.86,0.76832,0.76851,0.76828,0.76845,144.28,True
'2018-01-11T14:41:00',0.76828,0.76838,0.76827,0.76832,113.76,0.76846,0.76855,0.76843,0.76849,106.55,True
'2018-01-11T14:42:00',0.76832,0.76846,0.76825,0.76831,137.15,0.76849,0.76863,0.7684,0.76847,142.7,False
'2018-01-11T14:43:00',0.76834,0.76836,0.76828,0.76828,103.61,0.76851,0.76853,0.76845,0.76847,98.72,False
'2018-01-11T14:44:00',0.7683,0.76831,0.76811,0.76821,100.57,0.76847,0.76847,0.76827,0.7684,109.37,False
'2018-01-11T14:45:00',0.76823,0.76824,0.76799,0.768,109.9,0.7684,0.76841,0.76816,0.76816,114.64,False
'2018-01-11T14:46:00',0.768,0.7682,0.7679,0.76807,178.59,0.76815,0.76833,0.76806,0.76824,196.66,False
'2018-01-11T14:47:00',0.76808,0.76815,0.76799,0.76799,112.23,0.76825,0.7683,0.76816,0.76816,120.25,False
'2018-01-11T14:48:00',0.76799,0.768,0.7678,0.76781,116.52,0.76815,0.76816,0.76797,0.76798,117.8,False
'2018-01-11T14:49:00',0.7678,0.76794,0.7678,0.76788,85.35,0.76797,0.76811,0.76797,0.76804,90.77,True
'2018-01-11T14:50:00',0.76787,0.76798,0.76784,0.76788,139.67,0.76803,0.76813,0.76801,0.76806,131.52,False
'2018-01-11T14:51:00',0.7679,0.76795,0.76778,0.76778,131.05,0.76807,0.76812,0.76795,0.76795,110.77,False
'2018-01-11T14:52:00',0.7678,0.76795,0.76778,0.7679,92.83,0.76795,0.76812,0.76795,0.76807,81.64,False
'2018-01-11T14:53:00',0.76788,0.76795,0.76775,0.76775,90.19,0.76805,0.76811,0.76792,0.76792,92.47,False
'2018-01-11T14:54:00',0.76773,0.76793,0.76773,0.76786,111.63,0.7679,0.76809,0.7679,0.76801,107.09,False
'2018-01-11T14:55:00',0.76781,0.76787,0.76776,0.7678,114.45,0.768,0.76805,0.76794,0.76795,119.55,False
'2018-01-11T14:56:00',0.7678,0.76782,0.76765,0.76769,88.76,0.76797,0.76799,0.76782,0.76787,89.26,True
'2018-01-11T14:57:00',0.76769,0.76787,0.76759,0.76785,94.29,0.76787,0.76803,0.76776,0.76801,93.06,True
'2018-01-11T14:58:00',0.76786,0.76788,0.76747,0.76749,157.56,0.76804,0.76805,0.76763,0.76766,136.81,False
'2018-01-11T14:59:00',0.76749,0.76753,0.76746,0.76753,60.29,0.76766,0.76771,0.76762,0.7677,61.75,True
'2018-01-11T15:00:00',0.76753,0.76756,0.7673,0.7675,176.47,0.76771,0.76775,0.76747,0.76766,165.51,True
'2018-01-11T15:01:00',0.76751,0.76759,0.76734,0.76735,150.21,0.76767,0.76776,0.7675,0.76752,144.65,False
'2018-01-11T15:02:00',0.76735,0.76741,0.76719,0.76736,130.07,0.7675,0.76759,0.76734,0.76753,124.52,True
'2018-01-11T15:03:00',0.76737,0.76747,0.76722,0.76747,146.84,0.76753,0.76763,0.76738,0.76763,144.27,True
'2018-01-11T15:04:00',0.76745,0.76756,0.76737,0.76752,138.91,0.76761,0.76773,0.76753,0.76769,136.53,False
'2018-01-11T15:05:00',0.76752,0.76753,0.76735,0.76737,110.98,0.76768,0.7677,0.76751,0.76753,95.27,True
'2018-01-11T15:06:00',0.76739,0.76766,0.76735,0.76766,137.03,0.76756,0.76782,0.76752,0.76782,138.94,True
'2018-01-11T15:07:00',0.76767,0.7678,0.76755,0.76755,139.02,0.76784,0.76797,0.76772,0.76773,144.81,False
'2018-01-11T15:08:00',0.76754,0.76755,0.76734,0.76734,81.21,0.76771,0.76772,0.76752,0.76752,86.91,False
'2018-01-11T15:09:00',0.76732,0.76735,0.7672,0.76728,60.9,0.76749,0.76751,0.76738,0.76745,77.0,True
'2018-01-11T15:10:00',0.76726,0.76747,0.76726,0.76747,102.54,0.76744,0.76764,0.76744,0.76764,94.19,True
'2018-01-11T15:11:00',0.76748,0.7675,0.76734,0.76741,114.72,0.76765,0.76767,0.7675,0.76758,107.99,True
'2018-01-11T15:12:00',0.76742,0.76768,0.76741,0.76768,92.43,0.76758,0.76784,0.76756,0.76784,93.23,True
'2018-01-11T15:13:00',0.76767,0.76768,0.76745,0.76748,97.62,0.76783,0.76785,0.76763,0.76767,100.91,True
'2018-01-11T15:14:00',0.7675,0.7679,0.76747,0.76785,111.62,0.76766,0.76807,0.76764,0.76801,128.87,False
'2018-01-11T15:15:00',0.76783,0.76789,0.76772,0.76773,131.99,0.768,0.76807,0.76789,0.76789,125.74,False
'2018-01-11T15:16:00',0.76775,0.76775,0.7676,0.76769,66.03,0.76789,0.7679,0.76776,0.76786,63.59,True
'2018-01-11T15:17:00',0.7677,0.76778,0.7676,0.76773,84.15,0.76788,0.76795,0.76775,0.76792,79.36,False
'2018-01-11T15:18:00',0.76774,0.76775,0.76761,0.76761,65.93,0.7679,0.76791,0.76779,0.76779,72.41,False
'2018-01-11T15:19:00',0.76758,0.76761,0.76729,0.76729,105.25,0.76774,0.76778,0.76746,0.76746,106.94,False
'2018-01-11T15:20:00',0.7673,0.76751,0.76729,0.76743,124.92,0.76747,0.76767,0.76746,0.7676,117.78,False
'2018-01-11T15:21:00',0.76742,0.76742,0.76725,0.76735,67.48,0.76758,0.76758,0.76741,0.76751,68.27,True
'2018-01-11T15:22:00',0.76734,0.76747,0.76731,0.76742,142.05,0.76751,0.76763,0.76746,0.7676,137.98,True
'2018-01-11T15:23:00',0.76743,0.76753,0.76738,0.76745,106.66,0.76759,0.7677,0.76755,0.76761,120.16,False
'2018-01-11T15:24:00',0.76746,0.7675,0.76739,0.7674,78.26,0.76762,0.76767,0.76756,0.76756,84.89,True
'2018-01-11T15:25:00',0.76739,0.76767,0.76739,0.76755,82.94,0.76756,0.76784,0.76756,0.76772,97.12,False
'2018-01-11T15:26:00',0.76757,0.76757,0.76721,0.76724,104.21,0.76773,0.76773,0.76738,0.7674,110.72,False
'2018-01-11T15:27:00',0.76723,0.76725,0.76707,0.76725,76.84,0.7674,0.76741,0.76724,0.7674,97.83,True
'2018-01-11T15:28:00',0.76723,0.76733,0.76719,0.7673,74.48,0.7674,0.76749,0.76737,0.76747,95.38,True
'2018-01-11T15:29:00',0.76731,0.76754,0.76724,0.76744,112.44,0.76747,0.7677,0.76741,0.76763,127.48,True
'2018-01-11T15:30:00',0.76746,0.76771,0.76745,0.76763,150.35,0.76762,0.76787,0.76762,0.76781,156.7,True
'2018-01-11T15:31:00',0.76765,0.76776,0.76757,0.76772,175.91,0.76781,0.76794,0.76774,0.76788,183.56,True
'2018-01-11T15:32:00',0.7677,0.76787,0.76765,0.76781,102.02,0.76787,0.76803,0.76782,0.76798,115.85,True
'2018-01-11T15:33:00',0.7678,0.76789,0.76776,0.7678,105.18,0.76797,0.76805,0.76793,0.76796,109.19,True
'2018-01-11T15:34:00',0.76778,0.76794,0.76774,0.76785,72.61,0.76796,0.76811,0.76789,0.76801,68.71,False
'2018-01-11T15:35:00',0.76783,0.76783,0.76766,0.76775,74.88,0.768,0.768,0.76783,0.76792,79.19,False
'2018-01-11T15:36:00',0.76774,0.76778,0.76763,0.76774,91.7,0.7679,0.76796,0.7678,0.76791,108.54,True
'2018-01-11T15:37:00',0.76775,0.76785,0.7677,0.76784,87.97,0.76791,0.768,0.76785,0.768,82.61,True
'2018-01-11T15:38:00',0.76783,0.76788,0.76761,0.76766,129.99,0.768,0.76804,0.76778,0.76783,134.81,False
'2018-01-11T15:39:00',0.76765,0.76782,0.76763,0.76778,73.51,0.76781,0.76798,0.7678,0.76795,84.21,True
'2018-01-11T15:40:00',0.76777,0.76802,0.76766,0.7679,110.05,0.76795,0.7682,0.76782,0.76806,122.95,False
'2018-01-11T15:41:00',0.76792,0.76794,0.76768,0.76789,105.04,0.76808,0.7681,0.76785,0.76807,102.2,False
'2018-01-11T15:42:00',0.7679,0.76791,0.76777,0.76777,88.3,0.76806,0.76808,0.76793,0.76793,101.92,False
'2018-01-11T15:43:00',0.76777,0.76791,0.76772,0.76774,124.47,0.76794,0.76807,0.76789,0.76792,123.39,False
'2018-01-11T15:44:00',0.76773,0.76788,0.76773,0.7678,89.99,0.7679,0.76804,0.76789,0.76797,96.05,True
'2018-01-11T15:45:00',0.76781,0.76788,0.76771,0.76774,123.19,0.76797,0.76805,0.76789,0.76791,140.18,False
'2018-01-11T15:46:00',0.76776,0.76786,0.76756,0.76761,90.8,0.76793,0.76803,0.76772,0.76776,114.37,False
'2018-01-11T15:47:00',0.7676,0.76768,0.76749,0.76749,91.33,0.76778,0.76785,0.76765,0.76765,97.95,False
'2018-01-11T15:48:00',0.76752,0.76764,0.76748,0.76752,99.28,0.76768,0.76778,0.76764,0.76768,116.6,False
'2018-01-11T15:49:00',0.76753,0.76756,0.76733,0.76739,86.9,0.76768,0.7677,0.7675,0.76755,95.75,False
'2018-01-11T15:50:00',0.76739,0.76741,0.76712,0.76722,84.85,0.76755,0.76757,0.76729,0.76741,88.66,True
'2018-01-11T15:51:00',0.76724,0.76756,0.7671,0.76737,125.64,0.76742,0.76772,0.76727,0.76754,123.11,False
'2018-01-11T15:52:00',0.76735,0.76753,0.76731,0.76732,97.66,0.76752,0.7677,0.76748,0.76748,110.54,False
'2018-01-11T15:53:00',0.76735,0.76741,0.76717,0.7673,133.74,0.76748,0.76758,0.76733,0.76748,130.32,True
'2018-01-11T15:54:00',0.7673,0.76759,0.76726,0.76738,158.85,0.76745,0.76775,0.76742,0.76754,156.85,False
'2018-01-11T15:55:00',0.76739,0.76742,0.76735,0.7674,47.63,0.76755,0.76759,0.76752,0.76757,52.67,True
'2018-01-11T15:56:00',0.76741,0.76761,0.76741,0.76743,100.01,0.76757,0.76778,0.76757,0.76759,107.34,False
'2018-01-11T15:57:00',0.76739,0.76752,0.76721,0.76737,137.72,0.76755,0.76767,0.76738,0.76753,147.25,True
'2018-01-11T15:58:00',0.76736,0.76752,0.76731,0.76734,125.26,0.76752,0.76768,0.76748,0.7675,129.84,False
'2018-01-11T15:59:00',0.76734,0.7675,0.76727,0.76748,141.98,0.76752,0.76767,0.76744,0.76766,168.62,True
'2018-01-11T16:00:00',0.76749,0.76767,0.76744,0.76762,169.47,0.76765,0.76784,0.76761,0.76781,192.0,True
'2018-01-11T16:01:00',0.76762,0.76793,0.76761,0.76778,161.61,0.7678,0.76809,0.7678,0.76795,205.55,False
'2018-01-11T16:02:00',0.76778,0.76792,0.76762,0.76765,132.45,0.76795,0.76809,0.76778,0.76781,158.56,False
'2018-01-11T16:03:00',0.76764,0.76778,0.76756,0.7676,136.55,0.76783,0.76794,0.76773,0.76777,154.42,False
'2018-01-11T16:04:00',0.76759,0.76769,0.76728,0.76745,190.0,0.76776,0.76787,0.76746,0.76759,191.62,False
'2018-01-11T16:05:00',0.76742,0.76756,0.76739,0.76747,138.78,0.76759,0.76775,0.76756,0.76764,140.67,True
'2018-01-11T16:06:00',0.76748,0.7676,0.7674,0.7674,132.16,0.76765,0.76775,0.76756,0.76756,126.66,False
'2018-01-11T16:07:00',0.76741,0.76748,0.76729,0.76735,106.39,0.76757,0.76765,0.76745,0.76752,103.32,False
'2018-01-11T16:08:00',0.76738,0.76738,0.7672,0.76726,126.86,0.76755,0.76755,0.76738,0.76742,124.17,False
'2018-01-11T16:09:00',0.7673,0.7673,0.76715,0.76718,109.62,0.76743,0.76743,0.76731,0.76735,107.0,True
'2018-01-11T16:10:00',0.76717,0.76745,0.76712,0.76735,114.2,0.76734,0.76761,0.76729,0.76752,110.95,True
'2018-01-11T16:11:00',0.76736,0.76747,0.76732,0.76736,74.12,0.76753,0.76763,0.7675,0.76751,82.62,False
'2018-01-11T16:12:00',0.76735,0.76747,0.76733,0.76744,127.95,0.76751,0.76763,0.76747,0.7676,120.3,True
'2018-01-11T16:13:00',0.76745,0.76755,0.76738,0.76738,91.12,0.7676,0.76772,0.76756,0.76757,102.1,False
'2018-01-11T16:14:00',0.76739,0.76742,0.7673,0.76737,87.98,0.76756,0.76758,0.76747,0.76756,93.55,True
'2018-01-11T16:15:00',0.76739,0.76746,0.76732,0.76738,142.6,0.76756,0.76763,0.76748,0.76755,157.45,False
'2018-01-11T16:16:00',0.7674,0.76746,0.76728,0.76729,85.21,0.76756,0.7676,0.76744,0.76746,103.19,True
'2018-01-11T16:17:00',0.76728,0.7675,0.76726,0.76746,90.92,0.76745,0.76767,0.76742,0.76762,91.67,True
'2018-01-11T16:18:00',0.76747,0.76758,0.76735,0.76737,134.26,0.76764,0.76771,0.76752,0.76754,130.9,False
'2018-01-11T16:19:00',0.76736,0.76752,0.76735,0.76747,109.72,0.76753,0.76768,0.76753,0.76764,134.74,False
'2018-01-11T16:20:00',0.76744,0.7675,0.76732,0.76745,106.13,0.76762,0.76767,0.76748,0.76758,104.64,False
'2018-01-11T16:21:00',0.76741,0.76745,0.76735,0.76736,116.74,0.76758,0.76761,0.76752,0.76753,129.37,False
'2018-01-11T16:22:00',0.76735,0.76743,0.76726,0.76728,115.24,0.76752,0.76759,0.76743,0.76745,103.17,True
'2018-01-11T16:23:00',0.76728,0.76745,0.76727,0.76744,87.54,0.76745,0.76762,0.76743,0.7676,89.0,True
'2018-01-11T16:24:00',0.76742,0.76749,0.76733,0.76733,148.64,0.76761,0.76766,0.76751,0.76751,164.08,False
'2018-01-11T16:25:00',0.76734,0.76737,0.76725,0.76737,114.37,0.7675,0.76754,0.7674,0.76754,115.93,True
'2018-01-11T16:26:00',0.76739,0.76739,0.76715,0.76719,108.41,0.76755,0.76756,0.76731,0.76735,115.53,False
'2018-01-11T16:27:00',0.7672,0.7672,0.76695,0.76706,113.26,0.76735,0.76738,0.76712,0.76724,100.7,False
'2018-01-11T16:28:00',0.76706,0.76719,0.76699,0.76715,87.59,0.76725,0.76736,0.76716,0.76733,93.37,True
'2018-01-11T16:29:00',0.76714,0.7672,0.76708,0.76719,89.13,0.76731,0.76738,0.76726,0.76735,93.9,False
'2018-01-11T16:30:00',0.76719,0.7672,0.76699,0.76713,85.66,0.76737,0.76737,0.76716,0.7673,79.34,True
'2018-01-11T16:31:00',0.76715,0.76722,0.7671,0.76719,98.3,0.76732,0.76739,0.76726,0.76735,83.39,True
'2018-01-11T16:32:00',0.76721,0.76725,0.76714,0.76717,128.76,0.76738,0.76741,0.76729,0.76735,114.46,False
'2018-01-11T16:33:00',0.76718,0.76725,0.76713,0.76714,60.81,0.76734,0.76741,0.7673,0.76733,58.39,False
'2018-01-11T16:34:00',0.76715,0.76719,0.76692,0.76695,124.31,0.76732,0.76736,0.76708,0.76711,120.91,False
'2018-01-11T16:35:00',0.76694,0.76705,0.76685,0.76699,128.73,0.76711,0.76721,0.76702,0.76716,125.88,False
'2018-01-11T16:36:00',0.767,0.767,0.7668,0.7668,84.92,0.76716,0.76716,0.76697,0.76697,76.44,False
'2018-01-11T16:37:00',0.76683,0.76685,0.76672,0.76681,113.83,0.767,0.76701,0.76689,0.76697,99.44,False
'2018-01-11T16:38:00',0.76681,0.76683,0.76667,0.7668,96.85,0.76697,0.76699,0.76684,0.76696,95.68,True
'2018-01-11T16:39:00',0.7668,0.76693,0.76676,0.76692,94.66,0.76697,0.7671,0.76692,0.76709,86.22,True
'2018-01-11T16:40:00',0.76691,0.76708,0.76691,0.76705,67.37,0.7671,0.76725,0.7671,0.76724,68.5,False
'2018-01-11T16:41:00',0.76706,0.76706,0.7668,0.7668,144.55,0.76725,0.76725,0.76697,0.76697,149.59,False
'2018-01-11T16:42:00',0.76684,0.76691,0.76677,0.7669,96.32,0.767,0.76707,0.76694,0.76706,94.89,True
'2018-01-11T16:43:00',0.76689,0.76698,0.76681,0.76684,113.77,0.76705,0.76715,0.76698,0.767,111.77,False
'2018-01-11T16:44:00',0.76685,0.76693,0.76681,0.76689,81.17,0.76701,0.76709,0.76698,0.76706,94.42,True
'2018-01-11T16:45:00',0.76688,0.76698,0.76681,0.76691,128.4,0.76704,0.76715,0.76697,0.76708,135.57,True
'2018-01-11T16:46:00',0.76691,0.76702,0.7669,0.76693,111.47,0.7671,0.76718,0.76706,0.76709,109.32,False
'2018-01-11T16:47:00',0.76692,0.76695,0.76678,0.76684,68.9,0.76708,0.76709,0.76695,0.767,69.81,False
'2018-01-11T16:48:00',0.76684,0.76684,0.76667,0.76672,78.6,0.76698,0.76698,0.76684,0.76688,81.54,False
'2018-01-11T16:49:00',0.76675,0.76676,0.76659,0.76666,116.92,0.76689,0.76693,0.76675,0.76683,115.96,False
'2018-01-11T16:50:00',0.76665,0.76668,0.76655,0.76666,108.7,0.76684,0.76685,0.76672,0.76683,111.48,True
'2018-01-11T16:51:00',0.76667,0.76668,0.76652,0.76656,119.82,0.76684,0.76686,0.76668,0.76673,95.57,False
'2018-01-11T16:52:00',0.76657,0.76663,0.76651,0.7666,84.78,0.76674,0.76679,0.76667,0.76676,85.83,True
'2018-01-11T16:53:00',0.76661,0.76665,0.76655,0.76659,91.59,0.76677,0.76681,0.76671,0.76676,92.62,True
'2018-01-11T16:54:00',0.7666,0.76668,0.76656,0.76665,123.08,0.76677,0.76685,0.76672,0.76679,123.77,True
'2018-01-11T16:55:00',0.76663,0.76696,0.7666,0.76693,126.48,0.76679,0.76712,0.76677,0.7671,136.23,True
'2018-01-11T16:56:00',0.76692,0.76701,0.76686,0.76692,136.66,0.76709,0.76719,0.76703,0.76708,133.03,True
'2018-01-11T16:57:00',0.7669,0.76716,0.76686,0.76713,138.69,0.76708,0.76732,0.76703,0.76732,138.13,True
'2018-01-11T16:58:00',0.76712,0.76729,0.767,0.76726,198.6,0.7673,0.76745,0.76717,0.76743,172.8,True
'2018-01-11T16:59:00',0.76726,0.7675,0.76723,0.76743,138.99,0.76743,0.76767,0.7674,0.76759,133.39,True
'2018-01-11T17:00:00',0.76743,0.76777,0.76732,0.76762,230.84,0.76757,0.76796,0.76749,0.76779,199.19,True
'2018-01-11T17:01:00',0.76762,0.7678,0.76755,0.76759,217.98,0.76779,0.76796,0.76771,0.76776,180.96,False
'2018-01-11T17:02:00',0.76761,0.76765,0.76736,0.76747,147.15,0.76777,0.76783,0.76754,0.76764,149.63,False
'2018-01-11T17:03:00',0.76744,0.7676,0.76736,0.76756,130.23,0.7676,0.76777,0.76752,0.76772,119.76,False
'2018-01-11T17:04:00',0.76757,0.76757,0.76735,0.76745,96.69,0.76774,0.76774,0.76751,0.76761,94.4,True
'2018-01-11T17:05:00',0.76745,0.76764,0.76745,0.76762,118.28,0.76764,0.7678,0.76759,0.76779,109.95,True
'2018-01-11T17:06:00',0.76763,0.76773,0.76749,0.76749,97.38,0.76779,0.76789,0.76765,0.76765,94.3,False
'2018-01-11T17:07:00',0.7675,0.76764,0.76747,0.76758,99.42,0.76767,0.76781,0.76764,0.76775,98.57,True
'2018-01-11T17:08:00',0.76758,0.76767,0.76756,0.76763,88.67,0.76775,0.76783,0.76772,0.7678,85.95,True
'2018-01-11T17:09:00',0.76763,0.76771,0.7676,0.76766,82.89,0.76781,0.7679,0.76776,0.76783,81.66,True
'2018-01-11T17:10:00',0.76764,0.76778,0.76763,0.76773,58.68,0.76781,0.76795,0.7678,0.7679,65.0,True
'2018-01-11T17:11:00',0.76775,0.76783,0.76767,0.76771,76.29,0.76792,0.76799,0.76784,0.76787,75.29,False
'2018-01-11T17:12:00',0.76771,0.76773,0.76767,0.76772,39.24,0.76787,0.7679,0.76785,0.76788,41.43,True
'2018-01-11T17:13:00',0.76771,0.76774,0.76755,0.76755,113.72,0.76787,0.7679,0.76772,0.76773,96.37,False
'2018-01-11T17:14:00',0.76755,0.76768,0.76755,0.76762,61.36,0.76772,0.76785,0.76772,0.76779,65.62,True
'2018-01-11T17:15:00',0.76763,0.76774,0.76762,0.76772,85.4,0.7678,0.76791,0.76778,0.76789,94.26,True
'2018-01-11T17:16:00',0.76773,0.76777,0.76761,0.76775,66.83,0.7679,0.76793,0.76777,0.76792,63.24,True
'2018-01-11T17:17:00',0.76774,0.76779,0.76769,0.76778,69.99,0.76791,0.76796,0.76786,0.76794,72.32,True
'2018-01-11T17:18:00',0.76777,0.7679,0.76775,0.76784,66.15,0.76793,0.76806,0.76792,0.76801,70.26,True
'2018-01-11T17:19:00',0.76784,0.76798,0.76777,0.76787,88.83,0.768,0.76816,0.76796,0.76805,85.4,True
'2018-01-11T17:20:00',0.76787,0.76819,0.76787,0.76813,45.3,0.76801,0.76835,0.76801,0.76829,47.53,True
'2018-01-11T17:21:00',0.76814,0.76824,0.76806,0.76824,58.35,0.7683,0.7684,0.76823,0.7684,76.23,True
'2018-01-11T17:22:00',0.76821,0.7683,0.76815,0.76818,90.91,0.76837,0.76846,0.76833,0.76836,92.34,True
'2018-01-11T17:23:00',0.76817,0.76871,0.76813,0.76867,98.51,0.76834,0.76887,0.7683,0.76884,101.26,True
'2018-01-11T17:24:00',0.76869,0.7689,0.76867,0.7688,102.01,0.76885,0.76907,0.76883,0.76897,100.7,False
'2018-01-11T17:25:00',0.76877,0.76884,0.76874,0.76876,106.8,0.76896,0.76901,0.7689,0.76893,98.54,False
'2018-01-11T17:26:00',0.76877,0.76877,0.76865,0.76875,111.76,0.76894,0.76894,0.76882,0.76886,116.51,True
'2018-01-11T17:27:00',0.76875,0.7688,0.76859,0.76874,142.63,0.76888,0.76894,0.76874,0.7689,152.62,False
'2018-01-11T17:28:00',0.7687,0.7688,0.76865,0.76874,93.83,0.76887,0.76892,0.76879,0.76889,99.49,True
'2018-01-11T17:29:00',0.76875,0.76885,0.7687,0.7688,99.8,0.76887,0.76901,0.76884,0.76896,110.62,False
'2018-01-11T17:30:00',0.7688,0.7688,0.76849,0.76855,111.71,0.76896,0.76897,0.76865,0.7687,149.15,False
'2018-01-11T17:31:00',0.76853,0.7686,0.7685,0.7686,110.41,0.7687,0.76875,0.76865,0.76873,136.65,True
'2018-01-11T17:32:00',0.76855,0.7686,0.76851,0.76855,48.6,0.76873,0.76876,0.76867,0.76868,56.6,False
'2018-01-11T17:33:00',0.76854,0.76855,0.76837,0.7685,113.51,0.76868,0.76871,0.76853,0.76863,111.22,False
'2018-01-11T17:34:00',0.76845,0.7685,0.76838,0.76845,114.59,0.76862,0.76865,0.76854,0.7686,114.08,True
'2018-01-11T17:35:00',0.76844,0.76857,0.76844,0.76853,124.89,0.7686,0.76874,0.76859,0.76869,108.12,True
'2018-01-11T17:36:00',0.76852,0.76858,0.76843,0.76856,65.59,0.76868,0.76874,0.7686,0.76873,52.4,True
'2018-01-11T17:37:00',0.7686,0.76872,0.7686,0.76868,77.32,0.76874,0.76888,0.76874,0.76885,69.99,True
'2018-01-11T17:38:00',0.7687,0.76874,0.76864,0.76865,58.93,0.76885,0.76892,0.7688,0.76882,50.32,False
'2018-01-11T17:39:00',0.76866,0.7687,0.76846,0.76848,102.63,0.76883,0.76884,0.76862,0.76864,99.9,False
'2018-01-11T17:40:00',0.76847,0.76852,0.76845,0.76851,44.77,0.76864,0.76869,0.76861,0.76867,55.51,False
'2018-01-11T17:41:00',0.7685,0.76851,0.7685,0.76851,19.35,0.76868,0.76868,0.76866,0.76868,21.33,True
'2018-01-11T17:42:00',0.76852,0.76856,0.76851,0.76851,40.94,0.76869,0.76873,0.76866,0.76866,50.83,True
'2018-01-11T17:43:00',0.76855,0.76859,0.76845,0.76851,91.93,0.76869,0.76875,0.76861,0.76868,100.58,False
'2018-01-11T17:44:00',0.76852,0.76852,0.76842,0.76842,53.68,0.76868,0.76868,0.76858,0.76858,67.99,False
'2018-01-11T17:45:00',0.76842,0.76843,0.76839,0.7684,52.98,0.76856,0.76858,0.76854,0.76854,39.76,True
'2018-01-11T17:46:00',0.76839,0.76851,0.76835,0.7685,72.43,0.76852,0.76866,0.7685,0.76864,72.85,True
'2018-01-11T17:47:00',0.76849,0.76856,0.76843,0.76851,97.78,0.76864,0.76869,0.76861,0.76868,87.19,True
'2018-01-11T17:48:00',0.7685,0.76855,0.7684,0.76852,66.03,0.76867,0.76872,0.76858,0.76869,86.63,True
'2018-01-11T17:49:00',0.76855,0.76863,0.76851,0.76851,99.71,0.76871,0.76878,0.76868,0.76868,141.08,True
'2018-01-11T17:50:00',0.76852,0.76872,0.76852,0.76864,105.84,0.76869,0.76889,0.76869,0.76883,139.07,True
'2018-01-11T17:51:00',0.76866,0.76878,0.7686,0.76873,74.58,0.76883,0.76896,0.76877,0.76889,71.87,False
'2018-01-11T17:52:00',0.76872,0.76873,0.76859,0.76862,113.06,0.7689,0.7689,0.76875,0.7688,148.88,False
'2018-01-11T17:53:00',0.76864,0.76873,0.76862,0.76867,103.17,0.76878,0.7689,0.76878,0.76886,141.04,False
'2018-01-11T17:54:00',0.76868,0.76871,0.76866,0.76869,34.42,0.76885,0.76888,0.76884,0.76886,41.75,True
'2018-01-11T17:55:00',0.76869,0.76872,0.76851,0.76854,70.13,0.76885,0.76889,0.76868,0.7687,89.46,False
'2018-01-11T17:56:00',0.76852,0.76864,0.76852,0.76862,52.77,0.76869,0.7688,0.76869,0.76879,69.16,True
'2018-01-11T17:57:00',0.76862,0.76866,0.76856,0.76864,101.2,0.7688,0.76884,0.76873,0.7688,106.88,True
'2018-01-11T17:58:00',0.76864,0.76875,0.76863,0.76865,84.02,0.7688,0.7689,0.76878,0.76882,86.33,False
'2018-01-11T17:59:00',0.76865,0.76867,0.76856,0.7686,56.13,0.76882,0.76883,0.76872,0.76875,66.65,False
'2018-01-11T18:00:00',0.7686,0.7686,0.76854,0.76857,51.43,0.76875,0.76876,0.76868,0.76875,67.9,True
'2018-01-11T18:01:00',0.7686,0.7686,0.76856,0.76857,37.37,0.76875,0.76877,0.76873,0.76875,52.62,False
'2018-01-11T18:02:00',0.76859,0.7686,0.7685,0.76851,59.89,0.76876,0.76876,0.76866,0.76869,70.89,False
'2018-01-11T18:03:00',0.76851,0.76856,0.76849,0.7685,42.41,0.76869,0.76874,0.76865,0.76867,38.78,False
'2018-01-11T18:04:00',0.7685,0.76855,0.76849,0.7685,35.22,0.76867,0.76872,0.76866,0.76867,36.37,True
'2018-01-11T18:05:00',0.7685,0.76865,0.76848,0.76865,98.75,0.76866,0.76881,0.76864,0.76876,87.12,False
'2018-01-11T18:06:00',0.7686,0.76865,0.76859,0.7686,39.79,0.76876,0.76877,0.76872,0.76872,37.48,False
'2018-01-11T18:07:00',0.76855,0.7686,0.76854,0.7686,32.45,0.76872,0.76872,0.76867,0.76869,35.03,True
'2018-01-11T18:08:00',0.7686,0.7686,0.76852,0.76855,40.27,0.76872,0.76875,0.7687,0.76871,33.2,True
'2018-01-11T18:09:00',0.76856,0.7686,0.76854,0.76856,51.83,0.76873,0.76877,0.76871,0.76875,52.32,True
'2018-01-11T18:10:00',0.76857,0.76861,0.76855,0.76857,37.98,0.76873,0.76878,0.76871,0.76873,42.13,True
'2018-01-11T18:11:00',0.76856,0.76874,0.76855,0.76858,77.2,0.76873,0.76886,0.76871,0.76876,88.78,False
'2018-01-11T18:12:00',0.76858,0.76859,0.76848,0.76853,56.94,0.76876,0.76876,0.76867,0.7687,65.2,False
'2018-01-11T18:13:00',0.7685,0.76858,0.76847,0.7685,39.83,0.76869,0.76875,0.76865,0.76867,36.88,False
'2018-01-11T18:14:00',0.76846,0.7685,0.76835,0.76841,44.14,0.76866,0.76866,0.76852,0.76858,49.78,False
'2018-01-11T18:15:00',0.76845,0.76845,0.7683,0.76835,85.68,0.76858,0.7686,0.76846,0.76848,85.55,False
'2018-01-11T18:16:00',0.76835,0.76835,0.76825,0.76827,36.37,0.76849,0.76849,0.7684,0.76844,37.25,True
'2018-01-11T18:17:00',0.76825,0.76855,0.76824,0.7684,71.0,0.76841,0.76871,0.76841,0.76857,71.26,False
'2018-01-11T18:18:00',0.7684,0.76843,0.76835,0.76839,33.52,0.76858,0.7686,0.76852,0.76855,35.42,True
'2018-01-11T18:19:00',0.76838,0.7685,0.76836,0.76845,60.0,0.76855,0.76865,0.76853,0.76863,61.34,True
'2018-01-11T18:20:00',0.7685,0.76851,0.76842,0.76846,58.21,0.76862,0.76868,0.76857,0.76863,67.34,False
'2018-01-11T18:21:00',0.76846,0.7685,0.7683,0.76835,71.25,0.76863,0.76866,0.76845,0.76849,72.61,False
'2018-01-11T18:22:00',0.7684,0.7684,0.7682,0.7683,74.51,0.76854,0.76854,0.76837,0.76846,74.41,False
'2018-01-11T18:23:00',0.76829,0.76836,0.76827,0.76835,46.42,0.76846,0.76854,0.76844,0.76851,52.56,True
'2018-01-11T18:24:00',0.76833,0.7684,0.76826,0.7683,51.41,0.7685,0.7685,0.76843,0.76848,62.09,False
'2018-01-11T18:25:00',0.76829,0.76834,0.76829,0.7683,20.03,0.76849,0.76849,0.76842,0.76847,17.47,False
'2018-01-11T18:26:00',0.76834,0.76834,0.76824,0.76826,30.33,0.76847,0.76847,0.76841,0.76843,30.58,True
'2018-01-11T18:27:00',0.76824,0.76835,0.76824,0.7683,57.16,0.76841,0.7685,0.76841,0.76843,61.03,True
'2018-01-11T18:28:00',0.7683,0.76835,0.7683,0.76834,42.39,0.76846,0.76853,0.76845,0.76851,46.79,True
'2018-01-11T18:29:00',0.76833,0.7684,0.76831,0.7684,41.27,0.76852,0.76856,0.76848,0.76856,49.27,True
'2018-01-11T18:30:00',0.76839,0.76845,0.76835,0.76844,43.89,0.76856,0.76861,0.76852,0.76861,45.95,True
'2018-01-11T18:31:00',0.76847,0.7688,0.76847,0.76877,135.35,0.76863,0.76896,0.76863,0.76896,136.75,True
'2018-01-11T18:32:00',0.7688,0.76886,0.76875,0.76885,69.47,0.76897,0.76902,0.76893,0.769,67.87,True
'2018-01-11T18:33:00',0.76886,0.76895,0.76886,0.7689,78.49,0.76904,0.7691,0.76903,0.76903,86.12,True
'2018-01-11T18:34:00',0.76889,0.76897,0.76886,0.76897,37.18,0.76903,0.76914,0.76903,0.76914,36.46,True
'2018-01-11T18:35:00',0.76896,0.769,0.76895,0.769,22.29,0.76912,0.76917,0.76912,0.76917,25.59,False
'2018-01-11T18:36:00',0.76899,0.76899,0.7689,0.76895,29.34,0.76916,0.76916,0.76908,0.76913,41.72,True
'2018-01-11T18:37:00',0.76896,0.76905,0.76894,0.76894,23.56,0.76913,0.76918,0.76912,0.76913,19.33,False
'2018-01-11T18:38:00',0.76895,0.76899,0.76887,0.7689,51.93,0.76913,0.76915,0.76905,0.76909,51.18,True
'2018-01-11T18:39:00',0.7689,0.76901,0.7689,0.76899,47.77,0.76908,0.76918,0.76907,0.76916,44.94,True
'2018-01-11T18:40:00',0.76898,0.76905,0.76898,0.76901,48.64,0.76917,0.7692,0.76914,0.76918,47.77,False
'2018-01-11T18:41:00',0.769,0.76905,0.76899,0.76899,26.06,0.76916,0.76919,0.76914,0.76915,23.61,False
'2018-01-11T18:42:00',0.76899,0.769,0.76897,0.769,14.47,0.76914,0.76917,0.76914,0.76914,15.71,False
'2018-01-11T18:43:00',0.76899,0.769,0.76892,0.76893,58.23,0.76914,0.76916,0.76907,0.7691,63.45,False
'2018-01-11T18:44:00',0.76893,0.769,0.76891,0.76893,38.84,0.7691,0.76916,0.76908,0.7691,48.6,True
'2018-01-11T18:45:00',0.76895,0.7691,0.76893,0.7691,46.56,0.7691,0.76926,0.7691,0.76926,47.8,True
'2018-01-11T18:46:00',0.76909,0.76912,0.76908,0.76912,28.04,0.76926,0.7693,0.76925,0.76929,25.64,True
'2018-01-11T18:47:00',0.76911,0.76918,0.76907,0.76907,24.34,0.76929,0.76935,0.76924,0.76924,28.59,False
'2018-01-11T18:48:00',0.76909,0.76911,0.76893,0.76896,21.42,0.76926,0.76928,0.76912,0.76913,24.91,False
'2018-01-11T18:49:00',0.76896,0.76896,0.76889,0.76892,33.11,0.76913,0.76913,0.76906,0.76908,37.19,False
'2018-01-11T18:50:00',0.76891,0.76895,0.76891,0.76894,11.47,0.76909,0.76912,0.76908,0.76911,14.23,True
'2018-01-11T18:51:00',0.76891,0.769,0.7689,0.76895,55.35,0.76911,0.76915,0.76908,0.76908,47.37,False
'2018-01-11T18:52:00',0.76895,0.76895,0.7689,0.76892,13.96,0.76908,0.7691,0.76907,0.76909,17.68,True
'2018-01-11T18:53:00',0.76892,0.769,0.7689,0.76898,39.52,0.76909,0.76918,0.76905,0.76917,41.86,True
'2018-01-11T18:54:00',0.76901,0.76905,0.76895,0.76905,54.14,0.76918,0.76923,0.76913,0.76923,51.38,True
'2018-01-11T18:55:00',0.7691,0.76916,0.76905,0.76916,29.87,0.76925,0.7693,0.76923,0.7693,34.75,True
'2018-01-11T18:56:00',0.76914,0.76918,0.76914,0.76918,42.06,0.7693,0.76935,0.7693,0.76935,35.67,True
'2018-01-11T18:57:00',0.76918,0.76926,0.76916,0.76924,25.17,0.7693,0.76943,0.7693,0.7694,25.48,True
'2018-01-11T18:58:00',0.76922,0.76931,0.7692,0.76921,46.86,0.76939,0.76948,0.76937,0.76938,48.86,False
'2018-01-11T18:59:00',0.76919,0.76925,0.76907,0.76916,49.34,0.76937,0.76942,0.76924,0.76933,48.86,True
'2018-01-11T19:00:00',0.76915,0.76927,0.76915,0.76927,50.94,0.76933,0.76945,0.76933,0.76945,61.5,True
'2018-01-11T19:01:00',0.76927,0.76934,0.76896,0.76905,121.99,0.76943,0.76948,0.76913,0.76923,110.38,True
'2018-01-11T19:02:00',0.76905,0.76936,0.76898,0.76932,159.72,0.7692,0.76954,0.76916,0.7695,162.27,False
'2018-01-11T19:03:00',0.76932,0.76934,0.76906,0.76907,83.14,0.7695,0.7695,0.7692,0.76924,81.22,False
'2018-01-11T19:04:00',0.76906,0.76909,0.76899,0.76908,96.58,0.76925,0.76926,0.76915,0.76926,100.48,True
'2018-01-11T19:05:00',0.76908,0.7691,0.76894,0.76895,85.35,0.76925,0.76928,0.76911,0.76912,89.5,False
'2018-01-11T19:06:00',0.76895,0.769,0.76891,0.76896,52.13,0.7691,0.76917,0.76908,0.76915,55.32,True
'2018-01-11T19:07:00',0.76897,0.76912,0.76896,0.76912,67.84,0.76914,0.76929,0.76913,0.76929,60.61,True
'2018-01-11T19:08:00',0.76912,0.76916,0.76908,0.76909,75.5,0.76929,0.76935,0.76925,0.76925,67.1,True
'2018-01-11T19:09:00',0.76911,0.7692,0.76906,0.7691,71.29,0.76925,0.76936,0.76924,0.76926,61.04,True
'2018-01-11T19:10:00',0.76909,0.7692,0.76907,0.76915,69.32,0.76925,0.76938,0.76924,0.76931,60.31,True
'2018-01-11T19:11:00',0.76913,0.76925,0.76912,0.76916,55.41,0.76931,0.76942,0.7693,0.76933,62.01,False
'2018-01-11T19:12:00',0.76913,0.76913,0.76899,0.76899,59.1,0.7693,0.76931,0.76915,0.76916,54.26,False
'2018-01-11T19:13:00',0.76898,0.76908,0.76897,0.76905,64.69,0.76915,0.76925,0.76913,0.76922,62.79,True
'2018-01-11T19:14:00',0.76907,0.76918,0.76904,0.76915,41.34,0.76924,0.76935,0.76921,0.76934,42.13,True
'2018-01-11T19:15:00',0.76918,0.76923,0.76902,0.76906,77.61,0.76935,0.7694,0.76919,0.76924,72.83,False
'2018-01-11T19:16:00',0.76905,0.76906,0.76897,0.769,57.8,0.76925,0.76925,0.76915,0.76917,57.44,True
'2018-01-11T19:17:00',0.769,0.76916,0.76899,0.76916,99.1,0.76918,0.76933,0.76917,0.76932,99.1,True
'2018-01-11T19:18:00',0.76916,0.76925,0.76915,0.76924,46.23,0.76933,0.76942,0.76933,0.76942,62.44,True
'2018-01-11T19:19:00',0.76926,0.76934,0.76921,0.76932,51.12,0.76943,0.76951,0.76939,0.76949,61.7,True
'2018-01-11T19:20:00',0.76933,0.7694,0.76927,0.76927,66.64,0.76952,0.76958,0.76945,0.76945,64.93,False
'2018-01-11T19:21:00',0.76925,0.76933,0.76917,0.76919,58.04,0.76942,0.76951,0.76935,0.76938,54.35,True
'2018-01-11T19:22:00',0.76921,0.76986,0.7692,0.76986,102.34,0.76939,0.77002,0.76937,0.77002,117.6,True
'2018-01-11T19:23:00',0.76986,0.76998,0.76983,0.76989,66.27,0.77002,0.77011,0.77,0.77005,78.2,False
'2018-01-11T19:24:00',0.76987,0.7699,0.76978,0.76986,85.21,0.77004,0.77008,0.76996,0.77003,91.71,True
'2018-01-11T19:25:00',0.76986,0.76998,0.76975,0.7699,60.52,0.77003,0.7701,0.76992,0.77006,77.29,False
'2018-01-11T19:26:00',0.76987,0.76991,0.76965,0.76977,94.17,0.77003,0.77007,0.76982,0.76995,112.32,False
'2018-01-11T19:27:00',0.76977,0.76987,0.7697,0.76986,58.01,0.76996,0.77005,0.76988,0.77003,61.24,False
'2018-01-11T19:28:00',0.76984,0.76986,0.76975,0.76976,39.21,0.77001,0.77004,0.76992,0.76995,43.24,True
'2018-01-11T19:29:00',0.76976,0.76995,0.76974,0.76991,68.08,0.76995,0.77011,0.7699,0.77008,74.06,True
'2018-01-11T19:30:00',0.76988,0.77005,0.76986,0.77003,75.81,0.77005,0.77021,0.77003,0.7702,86.81,True
'2018-01-11T19:31:00',0.77005,0.77011,0.76995,0.77008,57.67,0.7702,0.77026,0.77011,0.7702,57.5,True
'2018-01-11T19:32:00',0.77008,0.77013,0.76999,0.77006,102.37,0.77025,0.7703,0.77015,0.77023,97.04,True
'2018-01-11T19:33:00',0.77009,0.77016,0.77001,0.77011,82.26,0.77025,0.77031,0.77019,0.77028,76.35,True
'2018-01-11T19:34:00',0.77013,0.77018,0.76993,0.77004,97.56,0.7703,0.77035,0.7701,0.7702,97.38,False
'2018-01-11T19:35:00',0.77002,0.77015,0.77,0.77013,78.82,0.77019,0.7703,0.77017,0.7703,70.63,True
'2018-01-11T19:36:00',0.77015,0.7703,0.77011,0.77022,65.39,0.7703,0.77047,0.77028,0.77039,59.26,False
'2018-01-11T19:37:00',0.77019,0.77025,0.77015,0.77024,67.76,0.77036,0.77042,0.77031,0.77042,58.56,True
'2018-01-11T19:38:00',0.77024,0.77026,0.77016,0.77024,75.3,0.77042,0.77043,0.77033,0.77041,69.73,False
'2018-01-11T19:39:00',0.77025,0.77025,0.77017,0.77018,72.44,0.77041,0.77042,0.77034,0.77035,60.7,False
'2018-01-11T19:40:00',0.77018,0.7702,0.77015,0.77017,41.35,0.77035,0.77037,0.77032,0.77036,26.67,True
'2018-01-11T19:41:00',0.77016,0.77025,0.77016,0.77025,84.75,0.77033,0.7704,0.77033,0.7704,88.88,True
'2018-01-11T19:42:00',0.77025,0.77035,0.77023,0.77027,53.65,0.77041,0.77048,0.7704,0.77044,47.53,False
'2018-01-11T19:43:00',0.77026,0.77035,0.77025,0.77031,35.14,0.77043,0.77048,0.77041,0.77048,30.74,True
'2018-01-11T19:44:00',0.77034,0.77037,0.77025,0.77037,60.25,0.77048,0.77056,0.77041,0.77054,53.42,True
'2018-01-11T19:45:00',0.77039,0.7704,0.77024,0.77036,68.17,0.77056,0.77056,0.77041,0.77053,73.45,False
'2018-01-11T19:46:00',0.77037,0.7704,0.7703,0.77035,46.6,0.77053,0.77054,0.77047,0.77048,41.1,False
'2018-01-11T19:47:00',0.77035,0.77035,0.77024,0.77031,53.45,0.77047,0.77049,0.77042,0.77048,52.71,False
'2018-01-11T19:48:00',0.7703,0.7703,0.77023,0.77024,14.1,0.77048,0.77049,0.7704,0.77041,12.93,False
'2018-01-11T19:49:00',0.77024,0.7703,0.76995,0.76995,74.98,0.77041,0.77047,0.77012,0.77012,79.01,False
'2018-01-11T19:50:00',0.76995,0.7701,0.76995,0.77009,50.24,0.77012,0.77027,0.77012,0.77026,49.52,True
'2018-01-11T19:51:00',0.77009,0.77015,0.77009,0.7701,34.36,0.77026,0.77032,0.77024,0.77027,33.83,False
'2018-01-11T19:52:00',0.77011,0.77011,0.77005,0.77005,36.59,0.77028,0.77028,0.77019,0.77019,34.57,False
'2018-01-11T19:53:00',0.77005,0.77005,0.77,0.77,32.93,0.77021,0.77021,0.77017,0.77017,22.09,False
'2018-01-11T19:54:00',0.77,0.77004,0.76998,0.76998,45.41,0.77017,0.77022,0.77015,0.77015,40.69,False
'2018-01-11T19:55:00',0.77,0.77004,0.76993,0.77001,52.13,0.77017,0.7702,0.77011,0.77018,50.18,True
'2018-01-11T19:56:00',0.77001,0.77015,0.77001,0.7701,77.79,0.7702,0.77032,0.7702,0.77027,76.38,True
'2018-01-11T19:57:00',0.7701,0.7702,0.7701,0.77015,69.36,0.77028,0.77037,0.77025,0.7703,73.86,False
'2018-01-11T19:58:00',0.77013,0.77015,0.77009,0.7701,21.26,0.7703,0.7703,0.77026,0.77026,23.7,True
'2018-01-11T19:59:00',0.77009,0.77021,0.77007,0.77019,40.45,0.77024,0.77038,0.77024,0.77035,35.13,True
'2018-01-11T20:00:00',0.7702,0.77026,0.77015,0.77021,53.79,0.77036,0.77042,0.77032,0.77039,49.19,False
'2018-01-11T20:01:00',0.77023,0.77025,0.7702,0.77024,15.87,0.7704,0.7704,0.77038,0.7704,19.19,True
'2018-01-11T20:02:00',0.77024,0.7703,0.77022,0.77026,39.89,0.77042,0.77045,0.77039,0.77044,36.3,True
'2018-01-11T20:03:00',0.77026,0.77035,0.77024,0.77027,58.31,0.77044,0.7705,0.77042,0.77045,60.92,False
'2018-01-11T20:04:00',0.77027,0.77028,0.77016,0.77021,62.12,0.77045,0.77045,0.77035,0.77038,60.54,True
'2018-01-11T20:05:00',0.77021,0.77035,0.77021,0.77025,28.85,0.77038,0.7705,0.77038,0.77043,26.47,False
'2018-01-11T20:06:00',0.77024,0.77035,0.77024,0.7703,36.73,0.77041,0.7705,0.77041,0.77047,38.23,True
'2018-01-11T20:07:00',0.7703,0.77035,0.77029,0.77035,33.21,0.77048,0.77053,0.77046,0.77052,41.2,True
'2018-01-11T20:08:00',0.77035,0.77038,0.7703,0.77035,39.06,0.77052,0.77055,0.77046,0.77051,40.79,True
'2018-01-11T20:09:00',0.77035,0.7704,0.7703,0.77037,50.82,0.77051,0.77056,0.77048,0.77056,41.58,True
'2018-01-11T20:10:00',0.77041,0.77041,0.77025,0.7703,49.01,0.77055,0.77058,0.77042,0.77045,53.13,False
'2018-01-11T20:11:00',0.77028,0.77031,0.7702,0.77021,44.92,0.77045,0.77048,0.77038,0.77038,38.44,True
'2018-01-11T20:12:00',0.77023,0.77037,0.77023,0.77031,44.47,0.7704,0.77054,0.7704,0.77049,43.21,True
'2018-01-11T20:13:00',0.77031,0.77037,0.77027,0.77029,43.08,0.77049,0.77055,0.77044,0.77045,45.6,True
'2018-01-11T20:14:00',0.77027,0.77038,0.77026,0.77031,61.64,0.77044,0.77055,0.77044,0.77045,61.7,False
'2018-01-11T20:15:00',0.77029,0.77029,0.7702,0.77025,45.64,0.77046,0.77046,0.77038,0.77042,40.98,True
'2018-01-11T20:16:00',0.77025,0.77033,0.77024,0.77033,58.97,0.7704,0.7705,0.7704,0.7705,57.85,True
'2018-01-11T20:17:00',0.7703,0.77037,0.77025,0.77036,59.46,0.77048,0.77053,0.77041,0.77053,50.03,True
'2018-01-11T20:18:00',0.77036,0.77054,0.77035,0.77047,47.56,0.7705,0.77072,0.7705,0.77065,44.05,False
'2018-01-11T20:19:00',0.77048,0.77053,0.77046,0.77046,33.01,0.77065,0.7707,0.77063,0.77065,29.98,False
'2018-01-11T20:20:00',0.77047,0.77051,0.77045,0.77047,52.38,0.7706,0.77066,0.7706,0.77066,37.99,True
'2018-01-11T20:21:00',0.77047,0.77051,0.77036,0.7704,96.37,0.77066,0.77068,0.7705,0.77059,87.4,False
'2018-01-11T20:22:00',0.77041,0.77046,0.77037,0.77044,53.3,0.77058,0.77063,0.77054,0.7706,51.73,True
'2018-01-11T20:23:00',0.77043,0.77048,0.77034,0.77035,58.98,0.7706,0.77066,0.7705,0.7705,54.09,False
'2018-01-11T20:24:00',0.77034,0.7704,0.77027,0.7703,52.0,0.7705,0.77056,0.77044,0.77045,56.18,False
'2018-01-11T20:25:00',0.77032,0.77037,0.7703,0.77036,48.55,0.77045,0.77055,0.77045,0.77055,46.2,True
'2018-01-11T20:26:00',0.77037,0.77038,0.77028,0.77028,45.94,0.77054,0.77056,0.77045,0.77045,48.98,False
'2018-01-11T20:27:00',0.77029,0.77031,0.77029,0.77031,43.32,0.77045,0.7705,0.77044,0.77045,38.68,True
'2018-01-11T20:28:00',0.77031,0.77045,0.77031,0.77045,47.2,0.7705,0.77062,0.77046,0.77061,40.47,True
'2018-01-11T20:29:00',0.77044,0.77049,0.77043,0.77045,43.33,0.77061,0.77066,0.7706,0.7706,45.21,False
'2018-01-11T20:30:00',0.77043,0.77046,0.77032,0.77032,64.85,0.77058,0.77063,0.77049,0.77049,67.16,False
'2018-01-11T20:31:00',0.7703,0.77042,0.77029,0.77031,46.28,0.77048,0.7706,0.77047,0.77048,44.2,False
'2018-01-11T20:32:00',0.7703,0.77032,0.77029,0.77031,19.96,0.77047,0.77049,0.77045,0.77048,18.96,False
'2018-01-11T20:33:00',0.7703,0.7703,0.77026,0.7703,12.37,0.77048,0.77048,0.77043,0.77046,13.04,False
'2018-01-11T20:34:00',0.7703,0.7703,0.77025,0.7703,17.86,0.77046,0.77046,0.77042,0.77046,17.91,True
'2018-01-11T20:35:00',0.77028,0.77031,0.77024,0.77029,37.08,0.77046,0.77048,0.77041,0.77048,39.93,False
'2018-01-11T20:36:00',0.7703,0.7703,0.7702,0.7702,12.62,0.77047,0.77047,0.77036,0.77036,13.72,False
'2018-01-11T20:37:00',0.77021,0.77025,0.77009,0.77021,39.44,0.77038,0.7704,0.77026,0.77037,43.96,True
'2018-01-11T20:38:00',0.77025,0.77027,0.7702,0.77022,32.54,0.77038,0.77044,0.77036,0.77039,34.48,True
'2018-01-11T20:39:00',0.77022,0.7703,0.7702,0.7703,31.68,0.77039,0.77047,0.77037,0.77047,32.82,True
'2018-01-11T20:40:00',0.7703,0.77035,0.77027,0.77033,44.67,0.77046,0.77051,0.77045,0.77049,35.8,False
'2018-01-11T20:41:00',0.77033,0.77033,0.77024,0.77025,20.11,0.7705,0.77051,0.77041,0.77041,16.84,False
'2018-01-11T20:42:00',0.77026,0.77026,0.77011,0.77012,29.31,0.77041,0.77042,0.77027,0.77027,20.85,False
'2018-01-11T20:43:00',0.7701,0.7702,0.77009,0.77019,32.41,0.77027,0.77037,0.77026,0.77036,29.66,False
'2018-01-11T20:44:00',0.77019,0.77019,0.77017,0.77017,26.53,0.77035,0.77036,0.77034,0.77034,18.98,True
'2018-01-11T20:45:00',0.77017,0.7702,0.77017,0.77019,14.16,0.77035,0.77038,0.77034,0.77038,12.1,False
'2018-01-11T20:46:00',0.7702,0.7702,0.77016,0.7702,19.09,0.77037,0.77038,0.77033,0.77034,20.72,True
'2018-01-11T20:47:00',0.7702,0.77023,0.77013,0.7702,36.07,0.77035,0.7704,0.7703,0.77036,38.83,False
'2018-01-11T20:48:00',0.77019,0.77023,0.77014,0.77014,26.64,0.77035,0.7704,0.77032,0.77032,34.12,False
'2018-01-11T20:49:00',0.77013,0.7702,0.7701,0.7702,67.84,0.77033,0.77036,0.77025,0.77033,57.91,True
'2018-01-11T20:50:00',0.77015,0.77025,0.7701,0.77025,57.44,0.77034,0.77041,0.77028,0.77038,51.84,False
'2018-01-11T20:51:00',0.77021,0.77025,0.77014,0.77015,45.69,0.77038,0.77039,0.7703,0.7703,39.45,False
'2018-01-11T20:52:00',0.77015,0.7702,0.77014,0.77017,41.12,0.77031,0.77037,0.7703,0.77034,32.68,False
'2018-01-11T20:53:00',0.77017,0.7702,0.77001,0.77007,46.39,0.77034,0.77035,0.77018,0.77026,44.98,True
'2018-01-11T20:54:00',0.77007,0.7702,0.77005,0.77008,65.87,0.77026,0.77037,0.77023,0.77027,62.79,False
'2018-01-11T20:55:00',0.77009,0.7702,0.77009,0.7701,42.03,0.77026,0.77035,0.77026,0.77026,47.57,False
'2018-01-11T20:56:00',0.77009,0.7701,0.77005,0.77007,50.66,0.77026,0.77028,0.77021,0.77024,43.2,True
'2018-01-11T20:57:00',0.7701,0.77019,0.77004,0.77019,64.38,0.77024,0.77036,0.77021,0.77036,64.03,True
'2018-01-11T20:58:00',0.77019,0.77021,0.77015,0.7702,34.29,0.77036,0.77039,0.77033,0.77039,32.32,True
'2018-01-11T20:59:00',0.77022,0.77036,0.77019,0.77033,119.25,0.77041,0.77054,0.77036,0.7705,112.26,False
'2018-01-11T21:00:00',0.77031,0.77031,0.77021,0.77022,48.44,0.77048,0.77048,0.77039,0.77039,50.88,False
'2018-01-11T21:01:00',0.77021,0.7703,0.77015,0.77021,44.67,0.7704,0.77046,0.77033,0.7704,47.46,False
'2018-01-11T21:02:00',0.77022,0.77025,0.77017,0.77024,27.34,0.77039,0.77042,0.77035,0.77041,25.73,True
'2018-01-11T21:03:00',0.77025,0.7703,0.7702,0.7703,38.17,0.77041,0.77047,0.77035,0.77046,38.3,True
'2018-01-11T21:04:00',0.7703,0.7704,0.7703,0.7704,17.71,0.77048,0.77057,0.77048,0.77055,19.59,True
'2018-01-11T21:05:00',0.7704,0.77045,0.77035,0.77038,40.29,0.77057,0.77063,0.77053,0.77058,38.85,False
'2018-01-11T21:06:00',0.77041,0.77041,0.77027,0.77027,41.72,0.77058,0.77059,0.77044,0.77044,38.97,False
'2018-01-11T21:07:00',0.77028,0.77028,0.77024,0.77027,15.88,0.77044,0.77045,0.77043,0.77044,11.73,True
'2018-01-11T21:08:00',0.77026,0.7703,0.77025,0.77029,11.81,0.77043,0.77048,0.77042,0.77048,7.11,False
'2018-01-11T21:09:00',0.77029,0.77029,0.77022,0.77026,21.87,0.77046,0.77046,0.7704,0.77044,20.98,False
'2018-01-11T21:10:00',0.77026,0.77029,0.77024,0.77027,39.67,0.77043,0.77043,0.7704,0.77043,24.87,True
'2018-01-11T21:11:00',0.77027,0.77036,0.77027,0.77034,17.71,0.77044,0.77051,0.77044,0.77051,19.21,False
'2018-01-11T21:12:00',0.77033,0.77033,0.7702,0.7702,31.9,0.7705,0.7705,0.77035,0.77035,26.85,False
'2018-01-11T21:13:00',0.7702,0.7702,0.77019,0.7702,12.61,0.77035,0.77036,0.77034,0.77034,12.12,True
'2018-01-11T21:14:00',0.7702,0.77025,0.77018,0.77025,16.24,0.77033,0.77039,0.77033,0.77039,21.36,True
'2018-01-11T21:15:00',0.77021,0.77025,0.77011,0.77015,24.16,0.77039,0.77041,0.77029,0.77029,26.59,False
'2018-01-11T21:16:00',0.77012,0.77021,0.7701,0.77011,41.58,0.77029,0.77036,0.77025,0.77028,43.03,False
'2018-01-11T21:17:00',0.77013,0.77018,0.77013,0.77015,18.98,0.7703,0.77035,0.7703,0.77032,17.24,True
'2018-01-11T21:18:00',0.77015,0.77019,0.77015,0.77019,14.12,0.77033,0.77035,0.77032,0.77035,14.07,True
'2018-01-11T21:19:00',0.7702,0.7702,0.77016,0.77016,19.11,0.77036,0.77037,0.77033,0.77033,19.22,False
'2018-01-11T21:20:00',0.7702,0.7702,0.77015,0.77015,4.0,0.77034,0.77034,0.77034,0.77034,2.0,True
'2018-01-11T21:21:00',0.77018,0.7702,0.77016,0.77016,12.24,0.77035,0.77035,0.77033,0.77033,9.24,True
'2018-01-11T21:22:00',0.77018,0.7702,0.7701,0.7702,28.73,0.77035,0.77039,0.77028,0.77038,34.86,True
'2018-01-11T21:23:00',0.7702,0.77032,0.7702,0.7703,36.57,0.77035,0.77049,0.77035,0.77047,40.36,True
'2018-01-11T21:24:00',0.77032,0.77033,0.7703,0.77033,12.49,0.77047,0.7705,0.77045,0.77048,12.8,False
'2018-01-11T21:25:00',0.77032,0.77033,0.77031,0.77032,7.95,0.77048,0.7705,0.77047,0.77047,9.11,True
'2018-01-11T21:26:00',0.77032,0.77036,0.77029,0.77034,27.79,0.77048,0.77053,0.77045,0.7705,23.94,True
'2018-01-11T21:27:00',0.77032,0.77039,0.77032,0.77036,34.45,0.7705,0.77056,0.7705,0.77053,28.72,True
'2018-01-11T21:28:00',0.77036,0.77042,0.77032,0.77042,20.55,0.77051,0.77058,0.7705,0.77058,19.48,True
'2018-01-11T21:29:00',0.77043,0.77043,0.77035,0.77036,23.15,0.7706,0.7706,0.77052,0.77052,21.57,False
'2018-01-11T21:30:00',0.77037,0.7704,0.77032,0.77036,45.98,0.77054,0.77058,0.77049,0.77053,44.74,False
'2018-01-11T21:31:00',0.77037,0.77038,0.77025,0.77025,40.16,0.77056,0.77056,0.77042,0.77042,34.65,False
'2018-01-11T21:32:00',0.77025,0.7703,0.77024,0.77026,23.82,0.7704,0.77048,0.7704,0.77043,18.62,False
'2018-01-11T21:33:00',0.77025,0.77026,0.77022,0.77025,19.07,0.77041,0.77043,0.77039,0.77042,14.74,False
'2018-01-11T21:34:00',0.77025,0.77026,0.7702,0.77025,36.18,0.7704,0.77043,0.77037,0.77043,26.96,True
'2018-01-11T21:35:00',0.77027,0.77027,0.77012,0.77013,26.79,0.77043,0.77043,0.77029,0.7703,25.6,False
'2018-01-11T21:36:00',0.77015,0.77018,0.77012,0.77018,32.17,0.7703,0.77036,0.7703,0.77036,35.93,True
'2018-01-11T21:37:00',0.77019,0.77021,0.77018,0.77019,11.24,0.77038,0.77038,0.77036,0.77037,11.11,True
'2018-01-11T21:38:00',0.77018,0.77024,0.77017,0.77019,17.72,0.77037,0.77041,0.77035,0.77036,21.87,False
'2018-01-11T21:39:00',0.77017,0.77021,0.77015,0.77021,32.29,0.77034,0.77038,0.77034,0.77038,32.55,True
'2018-01-11T21:40:00',0.77019,0.77026,0.77017,0.7702,34.49,0.77036,0.77043,0.77035,0.77036,28.95,False
'2018-01-11T21:41:00',0.77018,0.77023,0.77016,0.7702,26.6,0.77037,0.7704,0.77033,0.77036,26.37,True
'2018-01-11T21:42:00',0.7702,0.77025,0.77017,0.77025,12.12,0.77035,0.77041,0.77034,0.77041,13.34,True
'2018-01-11T21:43:00',0.77025,0.77026,0.77019,0.77026,32.19,0.7704,0.77044,0.77036,0.77043,30.25,True
'2018-01-11T21:44:00',0.77025,0.7703,0.77017,0.77017,29.14,0.77044,0.77047,0.77035,0.77035,29.15,False
'2018-01-11T21:45:00',0.7702,0.77023,0.76999,0.77,51.74,0.77037,0.77041,0.77016,0.77018,54.05,False
'2018-01-11T21:46:00',0.77001,0.77005,0.77001,0.77001,33.67,0.77018,0.77021,0.77018,0.77019,39.31,True
'2018-01-11T21:47:00',0.77001,0.7701,0.76998,0.77007,60.83,0.7702,0.77025,0.77015,0.77025,54.88,False
'2018-01-11T21:48:00',0.77006,0.7701,0.76998,0.77,31.23,0.77025,0.77025,0.77015,0.77018,36.12,False
'2018-01-11T21:49:00',0.77,0.77005,0.77,0.77005,29.85,0.77017,0.77023,0.77017,0.77022,33.86,True
'2018-01-11T21:50:00',0.77007,0.7702,0.77005,0.77016,76.56,0.77024,0.77038,0.77021,0.77036,83.02,True
'2018-01-11T21:51:00',0.77016,0.77022,0.77015,0.7702,23.66,0.77033,0.7704,0.77031,0.77035,21.91,False
'2018-01-11T21:52:00',0.7702,0.7702,0.77012,0.77014,30.1,0.77036,0.77036,0.77029,0.77031,33.55,True
'2018-01-11T21:53:00',0.77015,0.7702,0.77014,0.77014,29.57,0.77032,0.77038,0.7703,0.7703,36.15,True
'2018-01-11T21:54:00',0.77015,0.77025,0.77013,0.77025,27.81,0.7703,0.77041,0.7703,0.7704,35.94,True
'2018-01-11T21:55:00',0.77026,0.77035,0.77024,0.77025,50.39,0.77043,0.77052,0.7704,0.77044,58.61,False
'2018-01-11T21:56:00',0.77026,0.7703,0.77014,0.77019,46.52,0.77043,0.77045,0.77028,0.77034,51.67,False
'2018-01-11T21:57:00',0.77019,0.77025,0.77005,0.7701,58.7,0.77032,0.77041,0.77022,0.77027,70.57,False
'2018-01-11T21:58:00',0.7701,0.77015,0.76995,0.76997,68.96,0.77027,0.77029,0.77011,0.77015,60.53,False
'2018-01-11T21:59:00',0.76999,0.77004,0.76994,0.77003,36.15,0.77017,0.77021,0.77011,0.77021,33.68,True
'2018-01-11T22:00:00',0.77004,0.77007,0.76997,0.77001,26.3,0.77021,0.77024,0.77015,0.77019,24.65,True
'2018-01-11T22:01:00',0.77002,0.77011,0.77,0.77011,16.41,0.77019,0.77029,0.77017,0.77029,24.3,True
'2018-01-11T22:02:00',0.77011,0.77013,0.7701,0.77011,8.74,0.77027,0.77028,0.77026,0.77027,21.71,False
'2018-01-11T22:03:00',0.77011,0.77011,0.77008,0.77008,14.24,0.77028,0.77029,0.77025,0.77026,13.73,True
'2018-01-11T22:04:00',0.77009,0.77015,0.77009,0.7701,23.34,0.77027,0.7703,0.77026,0.7703,27.92,False
'2018-01-11T22:05:00',0.77015,0.77015,0.77005,0.77005,29.07,0.7703,0.7703,0.77019,0.77022,24.76,False
'2018-01-11T22:06:00',0.77004,0.77007,0.76998,0.77005,18.88,0.77021,0.77023,0.77013,0.77022,16.06,False
'2018-01-11T22:07:00',0.77004,0.77004,0.77,0.77,14.85,0.77023,0.77023,0.77017,0.77017,12.3,False
'2018-01-11T22:08:00',0.77,0.77001,0.76998,0.77001,20.45,0.77017,0.77018,0.77016,0.77018,25.73,True
'2018-01-11T22:09:00',0.77,0.77003,0.77,0.77,16.87,0.77017,0.7702,0.77017,0.77017,9.98,False
'2018-01-11T22:10:00',0.77,0.77,0.76995,0.76996,26.64,0.77016,0.77017,0.77012,0.77014,19.98,False
'2018-01-11T22:11:00',0.76998,0.77,0.76994,0.76999,23.7,0.77015,0.77017,0.77011,0.77016,21.11,False
'2018-01-11T22:12:00',0.76999,0.76999,0.76995,0.76996,11.61,0.77016,0.77016,0.77012,0.77015,12.61,False
'2018-01-11T22:13:00',0.76996,0.76998,0.76996,0.76998,4.47,0.77015,0.77015,0.77014,0.77015,4.74,True
'2018-01-11T22:14:00',0.76999,0.76999,0.76997,0.76999,4.5,0.77016,0.77016,0.77014,0.77016,4.0,True
'2018-01-11T22:15:00',0.76999,0.76999,0.76997,0.76999,12.0,0.77017,0.77017,0.77014,0.77017,12.12,True
'2018-01-11T22:16:00',0.77,0.77005,0.76996,0.77,10.5,0.77017,0.77017,0.77013,0.77013,12.34,True
'2018-01-11T22:17:00',0.77,0.77009,0.76997,0.77007,8.6,0.77014,0.77027,0.77014,0.77024,8.54,True
'2018-01-11T22:18:00',0.77007,0.7701,0.77007,0.7701,4.24,0.77024,0.77028,0.77024,0.77027,4.82,False
'2018-01-11T22:19:00',0.77008,0.77009,0.77006,0.77009,5.24,0.77025,0.77026,0.77023,0.77026,5.0,True
'2018-01-11T22:20:00',0.77008,0.77013,0.77005,0.77013,10.74,0.77027,0.7703,0.77022,0.7703,10.35,True
'2018-01-11T22:21:00',0.77014,0.77014,0.77014,0.77014,5.0,0.77031,0.77031,0.7703,0.77031,6.5,True
'2018-01-11T22:22:00',0.77014,0.77016,0.77007,0.77016,18.81,0.7703,0.77033,0.77025,0.77033,23.67,False
'2018-01-11T22:23:00',0.77016,0.77016,0.76986,0.76997,48.0,0.77033,0.77033,0.77003,0.77014,50.54,False
'2018-01-11T22:24:00',0.76999,0.77008,0.76996,0.77004,37.08,0.77015,0.77024,0.77013,0.77021,39.91,True
'2018-01-11T22:25:00',0.77006,0.77008,0.77005,0.77005,14.22,0.77023,0.77026,0.77023,0.77024,22.11,True
'2018-01-11T22:26:00',0.77005,0.7701,0.76997,0.77005,28.26,0.77024,0.77027,0.77014,0.77022,30.73,False
'2018-01-11T22:27:00',0.77005,0.77006,0.76992,0.76994,42.28,0.77021,0.77023,0.7701,0.77013,36.5,False
'2018-01-11T22:28:00',0.76995,0.76995,0.76986,0.76992,18.27,0.77012,0.77012,0.77003,0.77009,19.6,True
'2018-01-11T22:29:00',0.76991,0.76999,0.76988,0.76989,36.21,0.7701,0.77015,0.77005,0.77008,36.22,True
'2018-01-11T22:30:00',0.76985,0.77005,0.76981,0.77005,78.37,0.77008,0.77031,0.77008,0.77029,69.88,True
'2018-01-11T22:31:00',0.77005,0.7701,0.77005,0.7701,28.08,0.77029,0.77035,0.77029,0.77035,37.81,False
'2018-01-11T22:32:00',0.7701,0.7701,0.77005,0.77006,25.0,0.77035,0.77035,0.77031,0.77031,20.41,True
'2018-01-11T22:33:00',0.77005,0.77011,0.77004,0.7701,43.58,0.77031,0.77038,0.77031,0.77036,26.77,True
'2018-01-11T22:34:00',0.77011,0.7702,0.7701,0.77015,31.6,0.77036,0.7704,0.77036,0.7704,28.21,False
'2018-01-11T22:35:00',0.77019,0.77019,0.77009,0.77015,35.55,0.7704,0.77042,0.77036,0.77042,51.26,True
'2018-01-11T22:36:00',0.77015,0.7702,0.77015,0.77018,29.73,0.77042,0.77046,0.77042,0.77045,28.7,False
'2018-01-11T22:37:00',0.7702,0.7702,0.77009,0.77015,34.22,0.77045,0.77045,0.77034,0.7704,37.0,False
'2018-01-11T22:38:00',0.77015,0.77015,0.76999,0.77005,27.78,0.7704,0.77041,0.77024,0.77031,35.18,False
'2018-01-11T22:39:00',0.77005,0.77006,0.77001,0.77006,31.03,0.77025,0.77031,0.77025,0.77029,37.86,True
'2018-01-11T22:40:00',0.77006,0.7701,0.77005,0.77005,25.55,0.7703,0.77035,0.77029,0.77031,26.96,True
'2018-01-11T22:41:00',0.77005,0.7702,0.77005,0.7702,44.78,0.7703,0.77041,0.7703,0.77038,37.27,False
'2018-01-11T22:42:00',0.77015,0.77015,0.77012,0.77015,24.69,0.77038,0.77039,0.77035,0.77036,33.27,True
'2018-01-11T22:43:00',0.77012,0.77019,0.77009,0.77019,24.66,0.77036,0.77038,0.77035,0.77038,27.06,True
'2018-01-11T22:44:00',0.77014,0.77025,0.77014,0.7702,65.25,0.77038,0.77049,0.77038,0.77045,85.28,True
'2018-01-11T22:45:00',0.7702,0.7703,0.77015,0.77023,50.34,0.77044,0.77058,0.77044,0.77051,63.05,True
'2018-01-11T22:46:00',0.77023,0.77034,0.77023,0.7703,20.64,0.7705,0.77058,0.7705,0.77055,30.48,True
'2018-01-11T22:47:00',0.7703,0.77035,0.77023,0.77025,37.02,0.77056,0.77057,0.7705,0.7705,44.89,False
'2018-01-11T22:48:00',0.77025,0.77025,0.77019,0.7702,27.38,0.7705,0.7705,0.77044,0.77046,30.27,False
'2018-01-11T22:49:00',0.7702,0.77025,0.77019,0.7702,21.62,0.77046,0.77047,0.77045,0.77046,28.45,True
'2018-01-11T22:50:00',0.7702,0.7703,0.7701,0.77014,56.76,0.77046,0.77056,0.77036,0.77038,73.81,False
'2018-01-11T22:51:00',0.77015,0.77015,0.77009,0.7701,28.4,0.7704,0.7704,0.77037,0.7704,44.42,False
'2018-01-11T22:52:00',0.7701,0.7701,0.77004,0.7701,31.57,0.77039,0.77039,0.77032,0.77033,75.61,True
'2018-01-11T22:53:00',0.7701,0.77015,0.77004,0.77015,22.61,0.77033,0.77039,0.77031,0.77037,37.58,True
'2018-01-11T22:54:00',0.7702,0.7702,0.77004,0.77015,40.54,0.77039,0.77039,0.7703,0.77037,50.95,True
'2018-01-11T22:55:00',0.77015,0.7702,0.77015,0.7702,19.0,0.77037,0.7704,0.77036,0.77039,22.7,False
'2018-01-11T22:56:00',0.7702,0.7702,0.77014,0.7702,11.1,0.7704,0.7704,0.77036,0.77037,13.18,False
'2018-01-11T22:57:00',0.7701,0.7701,0.77004,0.77005,26.68,0.77031,0.77034,0.77029,0.77033,42.68,True
'2018-01-11T22:58:00',0.77005,0.7701,0.76999,0.77005,46.72,0.77034,0.77035,0.77027,0.77035,49.59,False
'2018-01-11T22:59:00',0.76997,0.76997,0.76985,0.7699,34.98,0.77034,0.77045,0.77021,0.77035,33.06,False
'2018-01-11T23:00:00',0.76995,0.76995,0.7698,0.7698,6.0,0.77035,0.77041,0.7703,0.7703,6.0,False
'2018-01-11T23:01:00',0.76985,0.7699,0.76979,0.76989,9.0,0.77035,0.77041,0.77035,0.77041,9.0,True
'2018-01-11T23:02:00',0.7699,0.7699,0.76964,0.76964,5.25,0.7704,0.77046,0.7704,0.77046,7.11,False
'2018-01-11T23:03:00',0.7697,0.76975,0.7697,0.76975,5.25,0.7704,0.77055,0.7704,0.77045,5.25,False
'2018-01-11T23:04:00',0.7697,0.7697,0.76965,0.76965,2.0,0.77045,0.77045,0.7704,0.7704,2.0,True
'2018-01-11T23:05:00',0.7697,0.77028,0.76964,0.76979,40.97,0.77045,0.77091,0.77045,0.77086,37.49,False
'2018-01-11T23:06:00',0.76979,0.7699,0.76979,0.76984,22.61,0.77086,0.77086,0.77081,0.77081,17.0,False
'2018-01-11T23:07:00',0.7699,0.7699,0.76985,0.76985,12.12,0.77085,0.77085,0.7708,0.7708,8.0,False
'2018-01-11T23:08:00',0.76985,0.7699,0.76984,0.7699,15.74,0.7708,0.77085,0.7708,0.77085,12.0,True
'2018-01-11T23:09:00',0.76994,0.76994,0.7699,0.7699,3.0,0.77086,0.77086,0.77085,0.77085,3.62,True
'2018-01-11T23:10:00',0.76979,0.76996,0.76974,0.76974,68.08,0.77091,0.77091,0.77075,0.77086,65.48,False
'2018-01-11T23:11:00',0.76974,0.76988,0.76974,0.76985,68.34,0.77086,0.77095,0.77072,0.77095,58.58,True
'2018-01-11T23:12:00',0.76985,0.76995,0.7697,0.7697,34.87,0.77095,0.77095,0.7704,0.77095,25.87,True
'2018-01-11T23:13:00',0.77009,0.7702,0.77,0.77019,26.99,0.77081,0.771,0.7708,0.77082,19.0,True
'2018-01-11T23:14:00',0.77019,0.77034,0.77018,0.77034,13.62,0.77081,0.77121,0.77081,0.77121,10.75,False
'2018-01-11T23:15:00',0.77034,0.77034,0.76984,0.7699,31.75,0.77101,0.77101,0.7703,0.77035,43.03,True
'2018-01-11T23:16:00',0.7699,0.77039,0.76969,0.77039,36.87,0.77033,0.77111,0.77033,0.77111,31.91,True
'2018-01-11T23:17:00',0.77039,0.77039,0.76985,0.76985,18.0,0.77109,0.7712,0.7704,0.7704,28.24,False
'2018-01-11T23:18:00',0.76984,0.76984,0.7697,0.76972,16.26,0.77041,0.77076,0.7703,0.77076,12.92,True
'2018-01-11T23:19:00',0.7698,0.76996,0.76977,0.76977,15.24,0.77075,0.77086,0.7707,0.77086,10.0,False
'2018-01-11T23:20:00',0.76977,0.7699,0.76977,0.7699,5.25,0.77086,0.77086,0.77085,0.77085,3.0,True
'2018-01-11T23:21:00',0.7699,0.7702,0.7699,0.77009,9.75,0.77085,0.77095,0.77085,0.77091,14.0,False
'2018-01-11T23:22:00',0.77005,0.77005,0.77,0.77005,4.0,0.77085,0.77086,0.77085,0.77085,4.0,False
'2018-01-11T23:23:00',0.77,0.77005,0.77,0.77005,4.0,0.77075,0.77081,0.77075,0.7708,4.0,True
'2018-01-11T23:24:00',0.77004,0.77005,0.7699,0.7699,11.12,0.77081,0.7709,0.77075,0.7709,13.75,False
'2018-01-11T23:25:00',0.7699,0.7699,0.76954,0.76983,36.87,0.7709,0.7709,0.77041,0.77071,48.74,True
'2018-01-11T23:26:00',0.76983,0.77006,0.7697,0.7697,37.74,0.77075,0.77085,0.7704,0.7704,44.12,False
'2018-01-11T23:27:00',0.76975,0.77005,0.76974,0.77005,12.0,0.77045,0.77065,0.77036,0.77065,15.0,True
'2018-01-11T23:28:00',0.77015,0.77015,0.76985,0.7699,10.0,0.7707,0.7709,0.7706,0.7706,15.0,False
'2018-01-11T23:29:00',0.7699,0.7699,0.76975,0.76975,15.0,0.77073,0.77073,0.77049,0.77065,21.75,False
'2018-01-11T23:30:00',0.7698,0.7698,0.76974,0.7698,12.12,0.77065,0.7707,0.77065,0.77065,17.5,True
'2018-01-11T23:31:00',0.7698,0.76994,0.7698,0.76994,6.0,0.77065,0.7707,0.7706,0.77066,7.24,True
'2018-01-11T23:32:00',0.76994,0.77,0.76994,0.76995,8.0,0.77066,0.77066,0.77057,0.77065,10.74,True
'2018-01-11T23:33:00',0.77,0.77,0.76984,0.76995,13.0,0.7707,0.77076,0.77065,0.77065,19.75,False
'2018-01-11T23:34:00',0.76995,0.76995,0.7699,0.7699,4.0,0.7707,0.7707,0.7707,0.7707,4.36,True
'2018-01-11T23:35:00',0.7699,0.77,0.76989,0.76989,7.0,0.7706,0.77071,0.7706,0.77071,8.74,True
'2018-01-11T23:36:00',0.7699,0.7701,0.76989,0.77004,24.0,0.77075,0.77095,0.77075,0.77086,38.49,False
'2018-01-11T23:37:00',0.77004,0.77005,0.7699,0.76995,13.0,0.77086,0.7709,0.77075,0.77075,22.75,True
'2018-01-11T23:38:00',0.7699,0.7701,0.76989,0.76995,31.0,0.77075,0.77091,0.77075,0.77078,52.37,False
'2018-01-11T23:39:00',0.7699,0.77005,0.7699,0.77,12.0,0.77078,0.77085,0.77068,0.77068,17.0,True
'2018-01-11T23:40:00',0.77,0.77005,0.76995,0.77005,13.0,0.77068,0.7709,0.77068,0.7708,22.0,True
'2018-01-11T23:41:00',0.77005,0.7702,0.76994,0.77005,15.0,0.7708,0.77091,0.77075,0.77085,24.87,False
'2018-01-11T23:42:00',0.77005,0.77005,0.76995,0.77,18.0,0.77078,0.77091,0.77078,0.77085,31.25,False
'2018-01-11T23:43:00',0.76995,0.77005,0.76995,0.77004,7.0,0.77085,0.7709,0.77079,0.77086,10.0,False
'2018-01-11T23:44:00',0.77,0.77005,0.76999,0.77004,9.0,0.7708,0.77086,0.7708,0.77086,13.99,True
'2018-01-11T23:45:00',0.77004,0.7701,0.77004,0.77005,5.0,0.77086,0.77086,0.77075,0.77075,8.12,False
'2018-01-11T23:46:00',0.77,0.77005,0.76989,0.7699,13.0,0.7707,0.7708,0.7707,0.77075,21.25,False
'2018-01-11T23:47:00',0.7699,0.76995,0.7699,0.7699,5.0,0.77075,0.77075,0.7706,0.7706,8.0,True
'2018-01-11T23:48:00',0.76995,0.77,0.76989,0.7699,14.0,0.77065,0.77075,0.77022,0.77027,21.87,False
'2018-01-11T23:49:00',0.7699,0.7699,0.76984,0.7699,9.0,0.7702,0.77023,0.77019,0.7702,12.09,False
'2018-01-11T23:50:00',0.76985,0.7699,0.76984,0.7699,42.0,0.77021,0.77021,0.7702,0.7702,64.25,True
'2018-01-11T23:51:00',0.7699,0.7699,0.76974,0.76985,71.0,0.77018,0.77045,0.77018,0.77045,98.63,False
'2018-01-11T23:52:00',0.76975,0.76985,0.76975,0.7698,10.0,0.77045,0.77045,0.77038,0.77038,12.73,True
'2018-01-11T23:53:00',0.7697,0.7699,0.7697,0.7699,16.5,0.77038,0.77061,0.77038,0.77048,20.35,True
'2018-01-11T23:54:00',0.7699,0.76995,0.76985,0.76985,10.0,0.7705,0.77061,0.77037,0.77045,14.12,False
'2018-01-11T23:55:00',0.7698,0.7698,0.76975,0.76975,11.0,0.77044,0.77044,0.77016,0.77016,14.25,False
'2018-01-11T23:56:00',0.76975,0.76975,0.76969,0.7697,22.0,0.77013,0.77053,0.77007,0.77035,28.61,False
'2018-01-11T23:57:00',0.7697,0.76975,0.76964,0.76965,30.0,0.77031,0.77042,0.77016,0.77021,40.85,False
'2018-01-11T23:58:00',0.76965,0.76965,0.7696,0.76965,21.0,0.77021,0.77023,0.77012,0.77015,21.12,True
'2018-01-11T23:59:00',0.76965,0.76969,0.7696,0.76965,26.0,0.77016,0.77018,0.77008,0.77014,26.0,True
'2018-01-12T00:00:00',0.76965,0.76978,0.76949,0.76955,87.25,0.76991,0.77019,0.76976,0.77006,80.5,False
'2018-01-12T00:01:00',0.76955,0.76964,0.76949,0.76955,28.5,0.77005,0.77016,0.77,0.77006,32.5,True
'2018-01-12T00:02:00',0.76955,0.76994,0.76953,0.76994,37.95,0.77005,0.77026,0.76995,0.77026,36.99,True
'2018-01-12T00:03:00',0.7699,0.76995,0.76989,0.76995,9.0,0.77025,0.77026,0.77025,0.77025,10.07,True
'2018-01-12T00:04:00',0.76995,0.76996,0.76994,0.76995,17.0,0.77022,0.77026,0.77022,0.77025,17.1,True
'2018-01-12T00:05:00',0.76997,0.77011,0.76995,0.77011,19.0,0.77025,0.77035,0.7702,0.7703,21.75,False
'2018-01-12T00:06:00',0.77004,0.77004,0.76989,0.76989,24.0,0.77025,0.77025,0.77007,0.77007,27.25,False
'2018-01-12T00:07:00',0.7699,0.76995,0.76989,0.7699,19.5,0.77007,0.77019,0.77007,0.77015,22.25,False
'2018-01-12T00:08:00',0.7699,0.76994,0.76982,0.76982,17.5,0.77016,0.77016,0.77005,0.77005,22.5,False
'2018-01-12T00:09:00',0.7698,0.76985,0.76979,0.76982,24.5,0.77,0.77005,0.77,0.77005,22.0,True
'2018-01-12T00:10:00',0.76981,0.76991,0.76978,0.76985,40.0,0.77005,0.77015,0.77002,0.77008,43.75,False
'2018-01-12T00:11:00',0.76984,0.76985,0.76981,0.76985,9.0,0.77008,0.77008,0.77005,0.77007,11.37,True
'2018-01-12T00:12:00',0.76983,0.7699,0.76983,0.76987,24.0,0.77007,0.77014,0.77007,0.7701,26.97,False
'2018-01-12T00:13:00',0.76985,0.76986,0.7698,0.76985,27.0,0.77009,0.77009,0.77001,0.77006,30.75,True
'2018-01-12T00:14:00',0.76985,0.7699,0.76984,0.76984,23.0,0.77004,0.77012,0.77004,0.77005,29.8,False
'2018-01-12T00:15:00',0.76985,0.76985,0.76964,0.76975,56.37,0.77005,0.77008,0.76985,0.76994,48.97,False
'2018-01-12T00:16:00',0.7697,0.76975,0.76965,0.76969,32.74,0.76994,0.76994,0.76987,0.76992,28.0,False
'2018-01-12T00:17:00',0.76969,0.7697,0.76964,0.76966,26.0,0.76993,0.76993,0.76985,0.76989,28.75,False
'2018-01-12T00:18:00',0.76965,0.7697,0.76955,0.76958,63.99,0.76986,0.76989,0.7698,0.7698,59.87,False
'2018-01-12T00:19:00',0.7696,0.76965,0.76956,0.76965,29.62,0.76984,0.76985,0.76978,0.76984,31.45,True
'2018-01-12T00:20:00',0.76965,0.76965,0.76959,0.7696,23.75,0.76983,0.76987,0.7698,0.7698,24.0,False
'2018-01-12T00:21:00',0.7696,0.76965,0.76958,0.76965,25.5,0.76981,0.76984,0.7698,0.76983,30.0,True
'2018-01-12T00:22:00',0.76965,0.7697,0.76962,0.76968,33.12,0.76984,0.76992,0.76983,0.7699,42.1,True
'2018-01-12T00:23:00',0.7697,0.76977,0.76966,0.76972,37.5,0.76991,0.76998,0.76989,0.76995,43.5,True
'2018-01-12T00:24:00',0.76969,0.76978,0.76969,0.76972,21.62,0.76994,0.76999,0.76991,0.76992,25.99,False
'2018-01-12T00:25:00',0.76972,0.76975,0.76971,0.76975,9.0,0.76991,0.76996,0.76991,0.76995,12.5,True
'2018-01-12T00:26:00',0.76975,0.76988,0.76967,0.76988,26.0,0.76995,0.77007,0.76991,0.77007,30.35,False
'2018-01-12T00:27:00',0.76988,0.76988,0.76978,0.76979,37.0,0.77006,0.77006,0.76997,0.76999,40.23,False
'2018-01-12T00:28:00',0.76979,0.76987,0.76979,0.76987,22.0,0.76998,0.77004,0.76997,0.77004,23.87,True
'2018-01-12T00:29:00',0.76987,0.76994,0.76981,0.76981,30.5,0.77003,0.77014,0.77001,0.77001,32.25,True
'2018-01-12T00:30:00',0.76981,0.77,0.7698,0.76998,55.62,0.77002,0.77022,0.77001,0.77022,61.6,True
'2018-01-12T00:31:00',0.76998,0.77005,0.76988,0.76995,44.25,0.77021,0.77027,0.7701,0.77017,53.25,False
'2018-01-12T00:32:00',0.76995,0.77,0.76994,0.77,13.5,0.77018,0.77019,0.77014,0.77018,17.25,False
'2018-01-12T00:33:00',0.77,0.77,0.76985,0.7699,26.74,0.77017,0.77017,0.77003,0.77008,22.73,False
'2018-01-12T00:34:00',0.76992,0.76992,0.7698,0.76989,33.36,0.77011,0.77011,0.76998,0.77008,27.22,False
'2018-01-12T00:35:00',0.76988,0.76991,0.76975,0.76981,49.25,0.77008,0.77008,0.76992,0.76999,45.35,False
'2018-01-12T00:36:00',0.76981,0.7699,0.76979,0.76989,25.74,0.76999,0.77005,0.76997,0.77004,23.55,False
'2018-01-12T00:37:00',0.7699,0.7699,0.76982,0.76984,10.0,0.77004,0.77004,0.76999,0.77002,10.74,False
'2018-01-12T00:38:00',0.76983,0.76985,0.7698,0.7698,8.62,0.77001,0.77003,0.76998,0.76998,10.23,False
'2018-01-12T00:39:00',0.7698,0.76985,0.76978,0.76981,25.6,0.76998,0.76999,0.76993,0.76999,23.6,True
'2018-01-12T00:40:00',0.76985,0.76986,0.76978,0.76978,31.47,0.76999,0.77005,0.76996,0.76996,28.96,False
'2018-01-12T00:41:00',0.76981,0.76982,0.76974,0.76974,28.0,0.76998,0.77,0.76991,0.76991,22.1,False
'2018-01-12T00:42:00',0.76975,0.76975,0.76962,0.76965,32.61,0.7699,0.7699,0.76978,0.76981,25.34,False
'2018-01-12T00:43:00',0.76962,0.76971,0.76961,0.76968,28.48,0.7698,0.76989,0.7698,0.76982,23.2,True
'2018-01-12T00:44:00',0.7697,0.76975,0.76967,0.76975,24.0,0.76982,0.7699,0.76982,0.7699,25.83,True
'2018-01-12T00:45:00',0.76973,0.76977,0.76959,0.76959,30.22,0.7699,0.76995,0.76976,0.76978,24.96,False
'2018-01-12T00:46:00',0.76959,0.76961,0.76955,0.76959,24.61,0.76976,0.76979,0.76975,0.76979,21.46,True
'2018-01-12T00:47:00',0.76964,0.76972,0.76964,0.7697,15.49,0.76979,0.76991,0.76979,0.76988,15.47,True
'2018-01-12T00:48:00',0.76969,0.76973,0.76966,0.76971,40.21,0.76989,0.76991,0.76984,0.76989,43.2,True
'2018-01-12T00:49:00',0.7697,0.76978,0.76969,0.76978,30.71,0.76988,0.76996,0.76988,0.76996,31.93,True
'2018-01-12T00:50:00',0.76979,0.76979,0.76961,0.76961,21.35,0.76997,0.76997,0.76979,0.76979,21.59,False
'2018-01-12T00:51:00',0.76963,0.76965,0.76954,0.76955,31.11,0.76981,0.76982,0.76969,0.76969,25.48,False
'2018-01-12T00:52:00',0.76949,0.7695,0.76935,0.76945,57.46,0.76967,0.76969,0.76952,0.76965,59.3,True
'2018-01-12T00:53:00',0.76946,0.76959,0.76946,0.7695,17.0,0.76964,0.76977,0.76964,0.7697,15.48,False
'2018-01-12T00:54:00',0.7695,0.76954,0.76944,0.76948,40.1,0.7697,0.76973,0.76962,0.76967,43.2,False
'2018-01-12T00:55:00',0.76948,0.76952,0.76941,0.76947,32.69,0.76968,0.7697,0.7696,0.76965,32.48,False
'2018-01-12T00:56:00',0.76948,0.76948,0.76946,0.76946,7.62,0.76965,0.76966,0.76964,0.76964,7.24,False
'2018-01-12T00:57:00',0.76946,0.76946,0.76936,0.76943,30.47,0.76965,0.76965,0.76954,0.76962,28.08,False
'2018-01-12T00:58:00',0.76941,0.76942,0.76932,0.76941,35.71,0.7696,0.76961,0.7695,0.76959,35.71,False
'2018-01-12T00:59:00',0.76941,0.76941,0.76931,0.76934,35.36,0.76958,0.76959,0.76948,0.76952,32.97,False
'2018-01-12T01:00:00',0.76935,0.76937,0.76925,0.76926,61.87,0.76952,0.76957,0.76941,0.76944,58.05,False
'2018-01-12T01:01:00',0.76924,0.7693,0.76914,0.7692,66.56,0.76944,0.76944,0.76931,0.76934,64.95,False
'2018-01-12T01:02:00',0.76921,0.76925,0.76914,0.76915,69.73,0.76934,0.7694,0.76931,0.76933,73.28,False
'2018-01-12T01:03:00',0.76915,0.7692,0.76914,0.7692,54.58,0.76934,0.76938,0.76932,0.76934,54.31,True
'2018-01-12T01:04:00',0.7692,0.7692,0.76913,0.76915,57.69,0.76936,0.76939,0.76931,0.76933,53.25,True
'2018-01-12T01:05:00',0.76914,0.76932,0.76913,0.76925,40.24,0.76934,0.7695,0.76931,0.76945,43.44,False
'2018-01-12T01:06:00',0.76924,0.76929,0.76916,0.7692,104.48,0.76942,0.76945,0.76936,0.76938,99.45,False
'2018-01-12T01:07:00',0.7692,0.76926,0.76903,0.76909,93.84,0.76937,0.76944,0.76924,0.76927,87.53,False
'2018-01-12T01:08:00',0.7691,0.76917,0.76902,0.76907,108.39,0.76927,0.76935,0.76919,0.76922,107.62,False
'2018-01-12T01:09:00',0.76907,0.76916,0.76905,0.76915,99.39,0.76924,0.76934,0.76921,0.76933,99.72,False
'2018-01-12T01:10:00',0.76911,0.76912,0.76894,0.769,99.65,0.76929,0.7693,0.76912,0.76918,90.87,True
'2018-01-12T01:11:00',0.76899,0.7692,0.76894,0.76915,145.24,0.76919,0.76936,0.76912,0.76933,150.2,True
'2018-01-12T01:12:00',0.76916,0.76929,0.76915,0.76927,105.37,0.76934,0.76947,0.76933,0.76945,100.5,False
'2018-01-12T01:13:00',0.76927,0.76928,0.76918,0.76925,71.65,0.76946,0.76947,0.76935,0.76941,68.46,True
'2018-01-12T01:14:00',0.76925,0.76951,0.76923,0.76951,73.15,0.76943,0.7697,0.76941,0.7697,70.65,False
'2018-01-12T01:15:00',0.76951,0.76951,0.76926,0.76927,64.52,0.7697,0.7697,0.76945,0.76945,71.69,False
'2018-01-12T01:16:00',0.76925,0.76942,0.76925,0.7694,75.04,0.76943,0.76958,0.76943,0.76956,70.51,False
'2018-01-12T01:17:00',0.7694,0.7694,0.76919,0.7692,129.44,0.76954,0.76959,0.76937,0.76937,113.1,False
'2018-01-12T01:18:00',0.76921,0.76927,0.7692,0.7692,45.93,0.76939,0.76945,0.76939,0.76939,45.7,False
'2018-01-12T01:19:00',0.7692,0.76922,0.76897,0.76901,100.06,0.76938,0.76941,0.76915,0.76919,86.87,True
'2018-01-12T01:20:00',0.76901,0.76922,0.76901,0.7692,67.91,0.7692,0.76943,0.76919,0.76939,68.05,True
'2018-01-12T01:21:00',0.76921,0.76927,0.76909,0.76917,49.99,0.7694,0.76946,0.76928,0.76936,49.16,True
'2018-01-12T01:22:00',0.76917,0.76932,0.76916,0.7693,86.83,0.76936,0.76951,0.76935,0.76948,58.52,False
'2018-01-12T01:23:00',0.7693,0.7693,0.76911,0.76914,64.63,0.76948,0.76949,0.76928,0.76932,51.44,True
'2018-01-12T01:24:00',0.76915,0.76935,0.76915,0.76931,113.05,0.76932,0.76953,0.76932,0.76949,78.28,False
'2018-01-12T01:25:00',0.7693,0.7693,0.7692,0.76929,56.78,0.76947,0.76947,0.76936,0.76945,49.04,True
'2018-01-12T01:26:00',0.76929,0.76932,0.76916,0.76916,111.63,0.76947,0.7695,0.76935,0.76935,78.13,False
'2018-01-12T01:27:00',0.76916,0.76931,0.7691,0.76928,86.04,0.76935,0.76949,0.76929,0.76948,78.16,True
'2018-01-12T01:28:00',0.76929,0.76947,0.76924,0.76936,80.77,0.76947,0.76965,0.76942,0.76956,86.31,True
'2018-01-12T01:29:00',0.76936,0.76948,0.76928,0.76945,71.73,0.76956,0.76967,0.76947,0.76965,72.16,True
'2018-01-12T01:30:00',0.76946,0.76952,0.7694,0.76944,44.68,0.76964,0.7697,0.76958,0.76962,42.79,False
'2018-01-12T01:31:00',0.76947,0.76947,0.76929,0.7693,61.23,0.76964,0.76965,0.76946,0.76948,52.36,False
'2018-01-12T01:32:00',0.7693,0.7693,0.76915,0.7692,100.57,0.76946,0.76946,0.76932,0.76936,87.86,False
'2018-01-12T01:33:00',0.76918,0.76928,0.76904,0.76928,103.51,0.76937,0.76945,0.76922,0.76944,93.98,True
'2018-01-12T01:34:00',0.76926,0.7694,0.76925,0.76935,54.79,0.76943,0.76958,0.76943,0.76954,60.35,True
'2018-01-12T01:35:00',0.76935,0.76943,0.7693,0.76941,58.28,0.76954,0.76961,0.76948,0.76961,51.71,False
'2018-01-12T01:36:00',0.76941,0.76942,0.76929,0.76931,87.7,0.76961,0.76961,0.76948,0.76951,75.38,False
'2018-01-12T01:37:00',0.76931,0.76938,0.76927,0.76938,40.35,0.76951,0.76956,0.76945,0.76956,37.61,True
'2018-01-12T01:38:00',0.76938,0.76941,0.7693,0.76932,68.88,0.76956,0.7696,0.76949,0.76951,75.52,False
'2018-01-12T01:39:00',0.76932,0.76937,0.76929,0.76931,55.36,0.7695,0.76955,0.76947,0.7695,52.3,True
'2018-01-12T01:40:00',0.76932,0.76938,0.7693,0.76933,59.18,0.76951,0.76956,0.76949,0.7695,56.02,False
'2018-01-12T01:41:00',0.76933,0.76937,0.76927,0.76929,56.82,0.76951,0.76955,0.76945,0.76949,49.66,False
'2018-01-12T01:42:00',0.7693,0.76932,0.76906,0.76932,92.57,0.76948,0.7695,0.76925,0.7695,82.91,True
'2018-01-12T01:43:00',0.76935,0.76941,0.76925,0.76932,42.46,0.7695,0.76959,0.76944,0.7695,46.35,False
'2018-01-12T01:44:00',0.76934,0.76939,0.76928,0.76932,34.47,0.7695,0.76958,0.76947,0.7695,35.93,False
'2018-01-12T01:45:00',0.76935,0.76938,0.76924,0.76926,38.7,0.7695,0.76957,0.76942,0.76946,49.28,False
'2018-01-12T01:46:00',0.76927,0.7693,0.7692,0.7693,31.1,0.76946,0.76946,0.76939,0.76945,31.6,True
'2018-01-12T01:47:00',0.7693,0.76934,0.76925,0.76925,25.3,0.76945,0.76954,0.76945,0.76946,28.6,False
'2018-01-12T01:48:00',0.76926,0.76934,0.76926,0.7693,25.84,0.76945,0.76952,0.76945,0.76949,31.45,False
'2018-01-12T01:49:00',0.76932,0.76932,0.76925,0.76926,10.61,0.7695,0.7695,0.76943,0.76944,14.49,True
'2018-01-12T01:50:00',0.76925,0.76945,0.76925,0.76942,55.56,0.76945,0.76963,0.76945,0.7696,60.0,True
'2018-01-12T01:51:00',0.76942,0.76962,0.7694,0.7696,98.12,0.76961,0.7698,0.76957,0.76978,116.02,True
'2018-01-12T01:52:00',0.76967,0.7699,0.76955,0.76975,132.64,0.76985,0.77007,0.76972,0.76995,128.2,False
'2018-01-12T01:53:00',0.76976,0.76985,0.7697,0.76973,89.3,0.76994,0.77001,0.76989,0.76991,115.92,True
'2018-01-12T01:54:00',0.76975,0.76995,0.76959,0.76966,203.69,0.76991,0.7701,0.76978,0.76983,232.03,False
'2018-01-12T01:55:00',0.76965,0.76974,0.76955,0.76963,119.97,0.76986,0.76993,0.76973,0.76981,129.76,True
'2018-01-12T01:56:00',0.76961,0.76987,0.7696,0.76971,92.14,0.76979,0.77005,0.76979,0.76989,101.51,False
'2018-01-12T01:57:00',0.7697,0.76975,0.76962,0.76963,61.45,0.7699,0.7699,0.76979,0.76981,58.4,True
'2018-01-12T01:58:00',0.76962,0.76977,0.76955,0.76956,59.82,0.76982,0.76996,0.76974,0.76974,65.82,False
'2018-01-12T01:59:00',0.76954,0.7696,0.76949,0.7695,38.11,0.76972,0.76976,0.76965,0.76968,43.72,True
'2018-01-12T02:00:00',0.76951,0.76965,0.76949,0.76965,66.22,0.76969,0.7698,0.76967,0.76978,70.63,True
'2018-01-12T02:01:00',0.76965,0.76981,0.76962,0.76974,45.85,0.76979,0.76999,0.76979,0.76989,50.83,False
'2018-01-12T02:02:00',0.76969,0.7697,0.76955,0.76955,62.74,0.76989,0.76989,0.76972,0.76975,62.06,False
'2018-01-12T02:03:00',0.76956,0.76965,0.76956,0.76962,27.25,0.76974,0.76983,0.76974,0.76981,30.74,True
'2018-01-12T02:04:00',0.76965,0.76966,0.76941,0.76941,72.59,0.76981,0.76984,0.76959,0.76959,83.82,False
'2018-01-12T02:05:00',0.76942,0.76945,0.76926,0.76935,105.76,0.76958,0.76963,0.76943,0.7695,103.2,False
'2018-01-12T02:06:00',0.76934,0.76935,0.76921,0.76921,95.02,0.7695,0.76952,0.76937,0.76937,89.12,True
'2018-01-12T02:07:00',0.76922,0.7696,0.76919,0.7696,134.21,0.76937,0.76979,0.76935,0.76978,123.64,True
'2018-01-12T02:08:00',0.76959,0.76975,0.76959,0.7697,90.39,0.76977,0.76994,0.76977,0.76988,87.64,False
'2018-01-12T02:09:00',0.7697,0.76972,0.76955,0.76955,72.67,0.76989,0.76991,0.76974,0.76974,73.95,False
'2018-01-12T02:10:00',0.76959,0.76967,0.76959,0.76967,60.78,0.76974,0.76986,0.76974,0.76985,67.95,True
'2018-01-12T02:11:00',0.76967,0.76975,0.76965,0.76974,64.67,0.76985,0.76993,0.76984,0.7699,89.69,False
'2018-01-12T02:12:00',0.76973,0.76974,0.7696,0.76966,44.64,0.7699,0.76991,0.76979,0.76984,42.36,True
'2018-01-12T02:13:00',0.76968,0.76974,0.76968,0.76972,26.7,0.76986,0.76992,0.76986,0.76991,39.33,True
'2018-01-12T02:14:00',0.76975,0.76988,0.76975,0.76986,50.22,0.76993,0.77006,0.76993,0.77004,53.09,False
'2018-01-12T02:15:00',0.76984,0.76985,0.76965,0.76971,106.17,0.77002,0.77005,0.76988,0.76989,118.37,False
'2018-01-12T02:16:00',0.76973,0.76985,0.76972,0.76984,43.97,0.76991,0.77005,0.7699,0.77002,38.4,False
'2018-01-12T02:17:00',0.76984,0.76984,0.76965,0.76968,68.06,0.77001,0.77001,0.76984,0.76986,64.08,False
'2018-01-12T02:18:00',0.7697,0.7697,0.76951,0.76955,63.9,0.76989,0.76989,0.76969,0.76969,63.58,False
'2018-01-12T02:19:00',0.76955,0.76967,0.76951,0.76962,90.3,0.7697,0.76987,0.76969,0.76981,84.34,True
'2018-01-12T02:20:00',0.76963,0.76976,0.76961,0.76967,69.57,0.76981,0.76994,0.7698,0.76986,70.7,False
'2018-01-12T02:21:00',0.76967,0.76967,0.76956,0.76957,24.67,0.76986,0.76986,0.76975,0.76975,34.16,False
'2018-01-12T02:22:00',0.76957,0.76958,0.76952,0.76956,18.48,0.76976,0.76976,0.76971,0.76975,22.71,True
'2018-01-12T02:23:00',0.76957,0.76961,0.76947,0.76955,72.67,0.76975,0.7698,0.76966,0.76973,78.5,True
'2018-01-12T02:24:00',0.76955,0.7697,0.76955,0.76964,39.83,0.76974,0.76989,0.76974,0.76982,47.49,False
'2018-01-12T02:25:00',0.76965,0.76965,0.76957,0.7696,24.46,0.76982,0.76983,0.76975,0.76978,26.34,False
'2018-01-12T02:26:00',0.7696,0.76961,0.76949,0.7695,61.88,0.76976,0.7698,0.76966,0.76966,53.72,False
'2018-01-12T02:27:00',0.7695,0.7696,0.7695,0.76959,21.27,0.76967,0.76977,0.76967,0.76977,15.59,True
'2018-01-12T02:28:00',0.7696,0.76966,0.76958,0.76959,25.35,0.76977,0.76982,0.76975,0.76976,29.08,False
'2018-01-12T02:29:00',0.7696,0.76962,0.76956,0.76956,38.42,0.76977,0.76979,0.76973,0.76975,42.47,True
'2018-01-12T02:30:00',0.76955,0.7697,0.76955,0.7697,52.57,0.76974,0.76987,0.76974,0.76985,52.57,True
'2018-01-12T02:31:00',0.76967,0.76974,0.76963,0.76974,38.02,0.76985,0.7699,0.76982,0.7699,32.83,True
'2018-01-12T02:32:00',0.76975,0.76984,0.76975,0.76978,82.12,0.76991,0.77001,0.76991,0.76996,68.9,False
'2018-01-12T02:33:00',0.76978,0.7698,0.76973,0.76975,36.26,0.76995,0.76999,0.7699,0.76992,32.95,False
'2018-01-12T02:34:00',0.76974,0.76977,0.76964,0.76965,47.75,0.76992,0.76994,0.76981,0.76983,43.17,False
'2018-01-12T02:35:00',0.7697,0.7697,0.76963,0.76965,20.75,0.7699,0.7699,0.7698,0.76982,22.76,True
'2018-01-12T02:36:00',0.7697,0.76975,0.76964,0.7697,41.42,0.76983,0.7699,0.76981,0.76986,36.94,True
'2018-01-12T02:37:00',0.76967,0.76977,0.76966,0.76969,26.17,0.76984,0.76995,0.76984,0.76985,27.47,True
'2018-01-12T02:38:00',0.7697,0.76981,0.7697,0.7698,37.06,0.76987,0.77001,0.76987,0.76996,36.59,True
'2018-01-12T02:39:00',0.76978,0.76982,0.76976,0.76981,34.86,0.76995,0.77001,0.76992,0.76999,32.19,False
'2018-01-12T02:40:00',0.7698,0.7698,0.76967,0.76972,32.22,0.76998,0.76998,0.76985,0.76992,28.96,False
'2018-01-12T02:41:00',0.76973,0.76977,0.76961,0.76961,51.24,0.76991,0.76995,0.76978,0.76978,45.42,False
'2018-01-12T02:42:00',0.76961,0.76961,0.7696,0.7696,10.0,0.76979,0.76979,0.76978,0.76978,9.36,True
'2018-01-12T02:43:00',0.76962,0.7697,0.7696,0.76967,45.91,0.7698,0.7699,0.76978,0.76985,37.96,True
'2018-01-12T02:44:00',0.76969,0.76972,0.76964,0.76968,30.74,0.76985,0.76991,0.76982,0.76986,28.34,True
'2018-01-12T02:45:00',0.7697,0.76978,0.76968,0.76972,47.59,0.76986,0.76996,0.76986,0.7699,40.29,True
'2018-01-12T02:46:00',0.76972,0.7698,0.76972,0.76976,60.28,0.7699,0.76997,0.7699,0.76996,54.17,False
'2018-01-12T02:47:00',0.76975,0.76975,0.76964,0.76966,46.13,0.76994,0.76994,0.76982,0.76985,39.18,False
'2018-01-12T02:48:00',0.76965,0.76969,0.76952,0.7696,79.47,0.76985,0.76985,0.7697,0.76975,66.13,True
'2018-01-12T02:49:00',0.7696,0.76969,0.76958,0.76968,66.0,0.76977,0.76988,0.76976,0.76986,68.44,True
'2018-01-12T02:50:00',0.76967,0.76973,0.76964,0.76973,55.66,0.76987,0.76991,0.76982,0.76991,64.15,True
'2018-01-12T02:51:00',0.76975,0.7698,0.76974,0.76976,55.51,0.76991,0.76998,0.76991,0.76995,67.03,False
'2018-01-12T02:52:00',0.76976,0.76976,0.76966,0.76966,48.43,0.76995,0.76996,0.76985,0.76985,41.5,False
'2018-01-12T02:53:00',0.76968,0.76971,0.76962,0.7697,75.92,0.76986,0.7699,0.76981,0.76988,84.42,True
'2018-01-12T02:54:00',0.76972,0.76972,0.7696,0.7696,44.47,0.7699,0.76991,0.76978,0.76978,40.08,False
'2018-01-12T02:55:00',0.76964,0.7697,0.76961,0.76965,31.27,0.76978,0.76989,0.76978,0.76984,33.18,True
'2018-01-12T02:56:00',0.76965,0.76973,0.76965,0.76971,21.99,0.76984,0.76991,0.76984,0.76989,22.06,True
'2018-01-12T02:57:00',0.7697,0.76977,0.76966,0.76973,49.83,0.7699,0.76994,0.76983,0.76989,58.23,True
'2018-01-12T02:58:00',0.76972,0.7698,0.76967,0.7698,55.69,0.7699,0.76999,0.76984,0.76998,67.6,True
'2018-01-12T02:59:00',0.76978,0.76982,0.76974,0.76982,32.42,0.76998,0.77,0.76993,0.77,27.46,True
'2018-01-12T03:00:00',0.76981,0.76985,0.7698,0.76982,37.89,0.77001,0.77004,0.76999,0.77,29.61,True
'2018-01-12T03:01:00',0.76981,0.7699,0.76977,0.76983,44.46,0.77001,0.77008,0.76996,0.77001,39.39,False
'2018-01-12T03:02:00',0.76983,0.76987,0.7698,0.76987,40.43,0.77,0.77006,0.76999,0.77006,42.45,True
'2018-01-12T03:03:00',0.76988,0.76988,0.76975,0.76978,57.25,0.77006,0.77006,0.76994,0.76996,62.44,False
'2018-01-12T03:04:00',0.76979,0.76985,0.76975,0.76984,56.32,0.76997,0.77004,0.76994,0.77002,56.5,True
'2018-01-12T03:05:00',0.76984,0.76996,0.76979,0.76996,52.78,0.77,0.77014,0.76997,0.77014,54.66,True
'2018-01-12T03:06:00',0.76995,0.76996,0.76987,0.7699,51.48,0.77015,0.77015,0.77006,0.77008,59.39,False
'2018-01-12T03:07:00',0.7699,0.7699,0.7698,0.76981,29.01,0.77008,0.77009,0.76999,0.77,30.47,False
'2018-01-12T03:08:00',0.76985,0.76989,0.76984,0.76989,11.26,0.77003,0.77008,0.77003,0.77007,16.72,True
'2018-01-12T03:09:00',0.76988,0.77,0.76988,0.76998,27.8,0.77007,0.77019,0.77007,0.77017,35.83,False
'2018-01-12T03:10:00',0.76997,0.76999,0.76992,0.76995,26.96,0.77017,0.77017,0.7701,0.77014,25.4,True
'2018-01-12T03:11:00',0.76994,0.77001,0.7699,0.77001,29.88,0.77013,0.77019,0.7701,0.77019,31.38,False
'2018-01-12T03:12:00',0.77,0.77,0.76988,0.76992,54.57,0.77018,0.77019,0.77007,0.77011,48.35,False
'2018-01-12T03:13:00',0.76993,0.77,0.7698,0.7698,33.72,0.77011,0.77019,0.76998,0.76998,28.37,False
'2018-01-12T03:14:00',0.76979,0.76984,0.76975,0.76976,39.96,0.76999,0.77004,0.76994,0.76994,46.87,False
'2018-01-12T03:15:00',0.76975,0.7698,0.76975,0.76977,18.6,0.76995,0.76997,0.76994,0.76995,19.31,True
'2018-01-12T03:16:00',0.76977,0.76987,0.76973,0.76981,51.18,0.76997,0.77005,0.76991,0.76999,49.39,True
'2018-01-12T03:17:00',0.76981,0.76992,0.76981,0.76988,40.21,0.76999,0.7701,0.76999,0.77004,34.71,True
'2018-01-12T03:18:00',0.7699,0.77002,0.7699,0.76993,49.78,0.77008,0.7702,0.77008,0.77011,48.74,False
'2018-01-12T03:19:00',0.76994,0.77,0.76992,0.76995,61.06,0.77014,0.7702,0.77011,0.77014,58.05,True
'2018-01-12T03:20:00',0.76996,0.77002,0.76992,0.76995,43.8,0.77016,0.7702,0.7701,0.77012,46.22,False
'2018-01-12T03:21:00',0.76995,0.77,0.7699,0.76994,57.0,0.77013,0.77018,0.77009,0.77014,58.25,True
'2018-01-12T03:22:00',0.76993,0.77003,0.7699,0.76997,48.69,0.77012,0.77021,0.77008,0.77016,44.18,False
'2018-01-12T03:23:00',0.76997,0.77,0.7699,0.76996,54.74,0.77016,0.77019,0.77008,0.77014,50.85,False
'2018-01-12T03:24:00',0.77,0.77,0.76995,0.77,16.44,0.77014,0.77019,0.77011,0.77017,14.36,True
'2018-01-12T03:25:00',0.77,0.77004,0.76999,0.77,25.13,0.77017,0.7702,0.77016,0.77018,21.11,True
'2018-01-12T03:26:00',0.77,0.7701,0.76999,0.77008,52.38,0.77019,0.77028,0.77017,0.77026,41.8,False
'2018-01-12T03:27:00',0.77007,0.77009,0.7699,0.76995,50.74,0.77025,0.77028,0.77008,0.77012,45.8,False
'2018-01-12T03:28:00',0.76995,0.76996,0.76989,0.76991,48.11,0.77012,0.77014,0.77007,0.77009,38.73,False
'2018-01-12T03:29:00',0.76991,0.76991,0.76961,0.76963,91.0,0.77009,0.77009,0.76979,0.76981,75.72,False
'2018-01-12T03:30:00',0.76962,0.76964,0.76946,0.76946,61.87,0.76982,0.76982,0.76964,0.76964,50.78,False
'2018-01-12T03:31:00',0.76945,0.76946,0.76926,0.76938,69.7,0.76965,0.76965,0.76944,0.76958,59.77,False
'2018-01-12T03:32:00',0.76941,0.76945,0.76932,0.76943,54.92,0.76959,0.76961,0.7695,0.76961,48.1,False
'2018-01-12T03:33:00',0.76942,0.76944,0.76939,0.76939,25.76,0.76962,0.76962,0.76957,0.76957,24.33,False
'2018-01-12T03:34:00',0.76939,0.76939,0.76921,0.76923,85.8,0.76957,0.76957,0.7694,0.76941,69.17,False
'2018-01-12T03:35:00',0.76923,0.76938,0.76923,0.76935,38.07,0.76941,0.76956,0.76941,0.76953,33.94,False
'2018-01-12T03:36:00',0.76935,0.76937,0.7693,0.7693,37.67,0.76953,0.76956,0.76948,0.76948,28.08,False
'2018-01-12T03:37:00',0.7693,0.76932,0.7693,0.7693,10.11,0.76949,0.7695,0.76948,0.76948,6.12,False
'2018-01-12T03:38:00',0.7693,0.76931,0.7691,0.7692,71.77,0.76948,0.7695,0.76927,0.76936,60.99,False
'2018-01-12T03:39:00',0.7692,0.76926,0.76916,0.76916,32.44,0.76935,0.76944,0.76934,0.76936,27.33,False
'2018-01-12T03:40:00',0.76917,0.76917,0.76915,0.76915,15.74,0.76935,0.76935,0.76933,0.76933,6.0,True
'2018-01-12T03:41:00',0.76916,0.7692,0.76915,0.76915,14.05,0.76934,0.76936,0.76929,0.76929,12.6,False
'2018-01-12T03:42:00',0.76915,0.76915,0.76906,0.7691,34.78,0.7693,0.76931,0.76926,0.76926,27.7,True
'2018-01-12T03:43:00',0.7691,0.76925,0.7691,0.76925,38.95,0.76927,0.76943,0.76927,0.76941,39.11,True
'2018-01-12T03:44:00',0.76925,0.76931,0.76913,0.76913,71.87,0.76938,0.76949,0.76931,0.76931,58.87,False
'2018-01-12T03:45:00',0.76914,0.76914,0.76912,0.76913,7.22,0.76932,0.76933,0.76931,0.76933,8.69,False
'2018-01-12T03:46:00',0.7691,0.7691,0.76905,0.76905,20.26,0.76928,0.76929,0.76924,0.76924,16.69,False
'2018-01-12T03:47:00',0.76905,0.76909,0.76897,0.76897,22.8,0.76926,0.76926,0.76915,0.76915,19.71,False
'2018-01-12T03:48:00',0.76897,0.76906,0.76897,0.76905,30.78,0.76915,0.76925,0.76915,0.76922,26.99,False
'2018-01-12T03:49:00',0.76902,0.76905,0.769,0.76901,8.55,0.76922,0.76923,0.76917,0.76919,8.36,True
'2018-01-12T03:50:00',0.769,0.76905,0.769,0.76904,26.72,0.76919,0.76925,0.76919,0.76922,31.06,True
'2018-01-12T03:51:00',0.76906,0.7691,0.76901,0.76903,26.7,0.76924,0.76928,0.76919,0.76921,31.01,False
'2018-01-12T03:52:00',0.76905,0.76908,0.769,0.76904,22.07,0.76919,0.76926,0.76919,0.76924,21.75,False
'2018-01-12T03:53:00',0.76904,0.76905,0.76899,0.769,20.49,0.76924,0.76924,0.76917,0.76918,23.99,False
'2018-01-12T03:54:00',0.76897,0.769,0.76891,0.76894,40.26,0.76917,0.76919,0.7691,0.76913,38.55,True
'2018-01-12T03:55:00',0.76895,0.76907,0.76895,0.76904,26.98,0.76913,0.76926,0.76913,0.76922,29.42,True
'2018-01-12T03:56:00',0.76905,0.76912,0.76903,0.76903,16.83,0.76922,0.7693,0.76921,0.76921,16.65,False
'2018-01-12T03:57:00',0.76905,0.7691,0.7689,0.76892,40.69,0.76923,0.76927,0.76909,0.76911,52.94,False
'2018-01-12T03:58:00',0.7689,0.76895,0.76885,0.76892,80.56,0.76907,0.76913,0.76903,0.7691,79.65,False
'2018-01-12T03:59:00',0.76892,0.76895,0.7688,0.7688,94.15,0.7691,0.76913,0.76897,0.76898,71.74,False
'2018-01-12T04:00:00',0.76882,0.7689,0.7688,0.76885,44.17,0.769,0.76908,0.76898,0.76901,45.29,True
'2018-01-12T04:01:00',0.76885,0.76901,0.76885,0.76898,58.81,0.76903,0.76919,0.76903,0.76918,59.68,True
'2018-01-12T04:02:00',0.76899,0.76906,0.76897,0.76903,35.21,0.76917,0.76925,0.76915,0.76921,27.94,False
'2018-01-12T04:03:00',0.76901,0.76906,0.76898,0.76902,51.08,0.76919,0.76924,0.76914,0.7692,38.69,False
'2018-01-12T04:04:00',0.769,0.76902,0.76896,0.769,32.68,0.76919,0.7692,0.76912,0.76914,30.15,False
'2018-01-12T04:05:00',0.769,0.769,0.7689,0.76895,30.87,0.76916,0.76916,0.76904,0.76912,33.11,False
'2018-01-12T04:06:00',0.76894,0.769,0.76884,0.76884,31.37,0.76912,0.76913,0.76901,0.76901,25.72,False
'2018-01-12T04:07:00',0.76885,0.7689,0.76855,0.7687,58.06,0.76902,0.76902,0.76872,0.76887,66.5,False
'2018-01-12T04:08:00',0.7687,0.76876,0.76864,0.76865,35.58,0.76886,0.76895,0.76883,0.76883,26.61,False
'2018-01-12T04:09:00',0.76861,0.7687,0.7686,0.7687,37.2,0.76879,0.76888,0.76878,0.76888,35.16,True
'2018-01-12T04:10:00',0.7687,0.7688,0.7687,0.76876,43.56,0.76888,0.76898,0.76888,0.76895,38.72,True
'2018-01-12T04:11:00',0.76878,0.7688,0.7687,0.76876,33.77,0.76896,0.76899,0.76888,0.76895,26.2,True
'2018-01-12T04:12:00',0.76875,0.76887,0.76875,0.76886,48.85,0.76894,0.76904,0.76894,0.76904,44.8,True
'2018-01-12T04:13:00',0.76885,0.7689,0.7688,0.76886,32.61,0.76905,0.76908,0.76898,0.76904,33.52,False
'2018-01-12T04:14:00',0.76885,0.76885,0.76877,0.76877,24.5,0.76904,0.76904,0.76895,0.76895,24.61,False
'2018-01-12T04:15:00',0.76877,0.76879,0.76876,0.76879,7.67,0.76894,0.76895,0.76894,0.76895,8.5,True
'2018-01-12T04:16:00',0.76881,0.76885,0.76871,0.76871,55.81,0.76899,0.769,0.76889,0.76889,49.88,False
'2018-01-12T04:17:00',0.7687,0.7687,0.7686,0.76866,26.35,0.76887,0.76887,0.76878,0.76884,21.73,False
'2018-01-12T04:18:00',0.76865,0.76869,0.76865,0.76869,24.15,0.76885,0.76887,0.76884,0.76885,21.58,True
'2018-01-12T04:19:00',0.76869,0.76876,0.76858,0.76859,71.79,0.76885,0.76892,0.76875,0.76876,79.41,False
'2018-01-12T04:20:00',0.76856,0.7686,0.76855,0.76859,39.79,0.76874,0.76878,0.76873,0.76877,42.91,True
'2018-01-12T04:21:00',0.7686,0.76861,0.76854,0.7686,57.38,0.76877,0.76879,0.76872,0.76878,54.43,True
'2018-01-12T04:22:00',0.76859,0.7687,0.76857,0.76865,57.38,0.76877,0.76883,0.76874,0.76883,55.96,False
'2018-01-12T04:23:00',0.76864,0.76869,0.76863,0.76869,14.24,0.76884,0.76884,0.76881,0.76883,14.61,True
'2018-01-12T04:24:00',0.76869,0.7687,0.76861,0.76861,19.54,0.76884,0.76887,0.76879,0.76879,17.7,False
'2018-01-12T04:25:00',0.7686,0.76866,0.76854,0.7686,50.84,0.76879,0.76884,0.7687,0.76876,52.75,False
'2018-01-12T04:26:00',0.7686,0.76862,0.76855,0.76856,18.35,0.76877,0.76879,0.76874,0.76874,14.68,False
'2018-01-12T04:27:00',0.76855,0.76855,0.76835,0.76841,46.4,0.76873,0.76873,0.7685,0.76859,52.68,False
'2018-01-12T04:28:00',0.7684,0.76845,0.76837,0.7684,34.95,0.76858,0.76865,0.76856,0.76856,33.72,False
'2018-01-12T04:29:00',0.7684,0.76845,0.76839,0.76843,28.73,0.76858,0.76863,0.76856,0.7686,29.77,True
'2018-01-12T04:30:00',0.76845,0.76847,0.7684,0.76841,38.95,0.7686,0.76864,0.76854,0.76859,45.87,True
'2018-01-12T04:31:00',0.76841,0.7685,0.7684,0.76848,23.3,0.76858,0.76867,0.76858,0.76867,25.03,False
'2018-01-12T04:32:00',0.7685,0.7685,0.7684,0.76841,21.28,0.76867,0.76867,0.76856,0.76857,18.73,False
'2018-01-12T04:33:00',0.7684,0.76845,0.76839,0.76841,32.2,0.76857,0.7686,0.76857,0.76859,36.25,True
'2018-01-12T04:34:00',0.76845,0.7686,0.76845,0.76856,57.17,0.76862,0.76879,0.76862,0.76875,62.56,False
'2018-01-12T04:35:00',0.76858,0.7686,0.76845,0.76858,36.46,0.76876,0.76878,0.76863,0.76876,38.01,False
'2018-01-12T04:36:00',0.7686,0.7686,0.76855,0.76855,22.39,0.76876,0.76876,0.76869,0.76871,20.96,False
'2018-01-12T04:37:00',0.76854,0.76855,0.76841,0.76854,81.42,0.76871,0.76873,0.7686,0.76872,80.64,False
'2018-01-12T04:38:00',0.76854,0.76855,0.76846,0.7685,56.09,0.76871,0.76872,0.76865,0.76867,53.87,False
'2018-01-12T04:39:00',0.76847,0.76855,0.76844,0.76847,36.17,0.76868,0.76872,0.76864,0.76867,41.25,False
'2018-01-12T04:40:00',0.76846,0.76846,0.76843,0.76845,19.9,0.76864,0.76864,0.76861,0.76861,19.36,True
'2018-01-12T04:41:00',0.76845,0.76855,0.76842,0.7685,29.87,0.76863,0.7687,0.7686,0.76868,29.7,True
'2018-01-12T04:42:00',0.76855,0.76855,0.7685,0.76851,31.87,0.76871,0.76873,0.76867,0.76869,29.93,False
'2018-01-12T04:43:00',0.7685,0.76855,0.76848,0.76848,26.39,0.7687,0.76873,0.76867,0.76867,25.22,False
'2018-01-12T04:44:00',0.76849,0.76853,0.76847,0.7685,19.72,0.76867,0.76871,0.76866,0.76867,32.41,False
'2018-01-12T04:45:00',0.76849,0.76849,0.76841,0.76843,28.92,0.76867,0.76869,0.76859,0.76859,23.46,False
'2018-01-12T04:46:00',0.76841,0.76844,0.76836,0.7684,37.21,0.76859,0.7686,0.76854,0.76856,31.6,True
'2018-01-12T04:47:00',0.7684,0.76847,0.7684,0.76841,33.91,0.76857,0.76866,0.76855,0.76859,40.71,False
'2018-01-12T04:48:00',0.7684,0.76841,0.7684,0.7684,13.7,0.7686,0.7686,0.76857,0.76857,13.85,True
'2018-01-12T04:49:00',0.7684,0.76844,0.76837,0.7684,33.64,0.76858,0.76861,0.76856,0.76858,26.31,True
'2018-01-12T04:50:00',0.7684,0.76846,0.76837,0.7684,26.11,0.76856,0.76864,0.76856,0.76857,27.08,True
'2018-01-12T04:51:00',0.76845,0.76851,0.76845,0.7685,20.23,0.76863,0.76869,0.76862,0.76867,17.47,True
'2018-01-12T04:52:00',0.7685,0.76855,0.7685,0.76855,9.15,0.7687,0.76873,0.7687,0.76871,8.24,True
'2018-01-12T04:53:00',0.76853,0.76857,0.76852,0.76857,16.31,0.76871,0.76875,0.76871,0.76875,16.59,True
'2018-01-12T04:54:00',0.76858,0.7686,0.76855,0.76856,20.16,0.76875,0.76877,0.76872,0.76873,21.22,False
'2018-01-12T04:55:00',0.76855,0.76855,0.76853,0.76853,8.0,0.76872,0.76873,0.76871,0.76871,11.12,True
'2018-01-12T04:56:00',0.76854,0.76867,0.76854,0.76862,34.62,0.76872,0.76883,0.76871,0.7688,33.83,True
'2018-01-12T04:57:00',0.76861,0.76868,0.76858,0.76865,35.22,0.76879,0.76885,0.76877,0.76882,44.99,False
'2018-01-12T04:58:00',0.76865,0.76865,0.76855,0.76856,25.21,0.76883,0.76884,0.76873,0.76874,35.05,False
'2018-01-12T04:59:00',0.76859,0.76863,0.76854,0.76863,49.17,0.76877,0.76882,0.76871,0.76882,37.48,True
'2018-01-12T05:00:00',0.76862,0.76873,0.7686,0.7687,61.05,0.76882,0.76892,0.76878,0.76888,48.45,False
'2018-01-12T05:01:00',0.76869,0.76872,0.76863,0.76865,56.58,0.76889,0.7689,0.7688,0.7688,42.42,True
'2018-01-12T05:02:00',0.76865,0.76883,0.76856,0.76882,91.88,0.76882,0.769,0.76875,0.76899,88.14,True
'2018-01-12T05:03:00',0.76881,0.76901,0.76879,0.76888,37.34,0.76897,0.76917,0.76897,0.76906,48.79,False
'2018-01-12T05:04:00',0.76888,0.76894,0.76885,0.76888,35.85,0.76906,0.76913,0.76905,0.76909,34.34,False
'2018-01-12T05:05:00',0.7689,0.76891,0.76884,0.76886,36.09,0.76908,0.76909,0.76904,0.76905,28.6,False
'2018-01-12T05:06:00',0.76885,0.76889,0.76885,0.76889,7.87,0.76905,0.76907,0.76905,0.76907,7.62,True
'2018-01-12T05:07:00',0.76889,0.76889,0.76877,0.76883,17.9,0.76907,0.76908,0.76896,0.76901,19.84,False
'2018-01-12T05:08:00',0.76883,0.76889,0.76882,0.76883,17.53,0.769,0.76907,0.769,0.76902,17.42,False
'2018-01-12T05:09:00',0.76882,0.76886,0.76877,0.76886,33.75,0.769,0.76905,0.76896,0.76904,39.17,False
'2018-01-12T05:10:00',0.76881,0.76885,0.76879,0.76881,35.36,0.76899,0.76903,0.76896,0.76901,30.81,False
'2018-01-12T05:11:00',0.76882,0.76883,0.7688,0.76883,9.97,0.769,0.76901,0.76899,0.76901,7.74,True
'2018-01-12T05:12:00',0.76881,0.76891,0.7688,0.76891,30.79,0.769,0.76908,0.76899,0.76908,29.58,True
'2018-01-12T05:13:00',0.7689,0.7689,0.76876,0.7688,64.14,0.7691,0.7691,0.76895,0.769,41.81,False
'2018-01-12T05:14:00',0.7688,0.76886,0.7688,0.76885,31.84,0.76899,0.76904,0.76899,0.76903,19.22,True
'2018-01-12T05:15:00',0.76885,0.76893,0.7688,0.76891,44.9,0.76905,0.76912,0.76897,0.7691,36.57,False
'2018-01-12T05:16:00',0.76891,0.76893,0.76885,0.7689,83.88,0.7691,0.76912,0.76903,0.76907,63.98,True
'2018-01-12T05:17:00',0.76895,0.76895,0.76879,0.7688,65.17,0.76907,0.76912,0.76898,0.769,52.07,False
'2018-01-12T05:18:00',0.76883,0.76884,0.7688,0.7688,32.35,0.769,0.769,0.76896,0.76897,20.74,False
'2018-01-12T05:19:00',0.76879,0.76881,0.76875,0.76876,30.43,0.76896,0.76899,0.76894,0.76894,26.47,True
'2018-01-12T05:20:00',0.76876,0.76884,0.76875,0.76884,54.5,0.76894,0.76902,0.76893,0.76902,43.81,True
'2018-01-12T05:21:00',0.76884,0.76891,0.76884,0.76886,62.15,0.76902,0.7691,0.76902,0.76904,61.41,True
'2018-01-12T05:22:00',0.76888,0.76892,0.76885,0.76888,30.54,0.76905,0.7691,0.76904,0.76908,35.13,True
'2018-01-12T05:23:00',0.76889,0.76894,0.76887,0.7689,38.12,0.76907,0.76913,0.76905,0.7691,33.88,False
'2018-01-12T05:24:00',0.7689,0.76891,0.76873,0.76879,54.81,0.7691,0.7691,0.76891,0.76897,55.83,False
'2018-01-12T05:25:00',0.76878,0.76885,0.76876,0.76884,31.28,0.76898,0.76903,0.76894,0.76902,37.28,False
'2018-01-12T05:26:00',0.76884,0.76884,0.76875,0.76879,19.26,0.769,0.76902,0.76893,0.76897,25.21,True
'2018-01-12T05:27:00',0.76878,0.76889,0.76876,0.76883,44.37,0.76898,0.76904,0.76896,0.76901,51.02,True
'2018-01-12T05:28:00',0.76883,0.76889,0.76882,0.76889,14.98,0.76899,0.76906,0.76899,0.76906,16.52,True
'2018-01-12T05:29:00',0.76889,0.76891,0.76887,0.76888,53.16,0.76907,0.76908,0.76903,0.76907,55.1,False
'2018-01-12T05:30:00',0.7689,0.7689,0.76882,0.76883,27.88,0.76907,0.76908,0.769,0.76901,31.27,True
'2018-01-12T05:31:00',0.76887,0.76905,0.76887,0.76905,27.81,0.76905,0.76923,0.76905,0.76923,40.43,True
'2018-01-12T05:32:00',0.76904,0.76911,0.76903,0.76911,25.98,0.76924,0.76929,0.76921,0.76927,41.19,False
'2018-01-12T05:33:00',0.7691,0.76911,0.7691,0.7691,6.36,0.76927,0.76929,0.76927,0.76929,6.25,True
'2018-01-12T05:34:00',0.7691,0.76912,0.76906,0.76907,20.74,0.76928,0.7693,0.76924,0.76925,23.7,False
'2018-01-12T05:35:00',0.76906,0.7691,0.76892,0.76895,29.97,0.76924,0.76929,0.76908,0.76908,27.05,False
'2018-01-12T05:36:00',0.76893,0.76893,0.76883,0.76886,20.73,0.76908,0.76908,0.76901,0.76903,19.86,True
'2018-01-12T05:37:00',0.76884,0.76895,0.76884,0.76895,44.31,0.76903,0.76913,0.76903,0.76912,41.22,True
'2018-01-12T05:38:00',0.76895,0.76905,0.76894,0.76904,40.46,0.76913,0.76923,0.76913,0.76921,43.56,False
'2018-01-12T05:39:00',0.76903,0.76903,0.76901,0.76902,12.35,0.76921,0.76921,0.76919,0.7692,13.19,True
'2018-01-12T05:40:00',0.76901,0.76905,0.76897,0.76897,23.69,0.76921,0.76923,0.76914,0.76914,24.86,False
'2018-01-12T05:41:00',0.76896,0.769,0.76891,0.76892,37.95,0.76913,0.76916,0.76908,0.76909,35.72,True
'2018-01-12T05:42:00',0.7689,0.769,0.7689,0.76898,13.33,0.76908,0.76917,0.76908,0.76916,13.67,False
'2018-01-12T05:43:00',0.76898,0.76898,0.76895,0.76898,9.34,0.76915,0.76917,0.76913,0.76916,10.99,True
'2018-01-12T05:44:00',0.76897,0.76901,0.76894,0.76898,42.0,0.76916,0.7692,0.76912,0.76916,40.23,True
'2018-01-12T05:45:00',0.76898,0.76908,0.76894,0.76908,31.66,0.76916,0.76925,0.76913,0.76925,36.88,True
'2018-01-12T05:46:00',0.76908,0.7692,0.76908,0.76918,27.66,0.76926,0.76938,0.76926,0.76936,32.66,True
'2018-01-12T05:47:00',0.7692,0.7692,0.7691,0.76912,25.75,0.76938,0.76939,0.76928,0.7693,22.18,False
'2018-01-12T05:48:00',0.76911,0.76916,0.76906,0.76916,19.74,0.76931,0.76932,0.76924,0.76932,25.29,True
'2018-01-12T05:49:00',0.76915,0.76923,0.76915,0.76922,25.74,0.76932,0.7694,0.76932,0.7694,23.95,True
'2018-01-12T05:50:00',0.76923,0.76931,0.76921,0.76931,32.42,0.76942,0.76949,0.7694,0.76949,25.09,True
'2018-01-12T05:51:00',0.76931,0.76931,0.76918,0.76921,36.33,0.7695,0.7695,0.76936,0.76939,37.28,False
'2018-01-12T05:52:00',0.76921,0.76926,0.76919,0.76923,30.47,0.76938,0.76944,0.76936,0.7694,33.78,True
'2018-01-12T05:53:00',0.76921,0.76931,0.76921,0.76931,13.24,0.7694,0.76949,0.7694,0.76949,17.6,True
'2018-01-12T05:54:00',0.76932,0.76941,0.7693,0.7694,20.99,0.7695,0.7696,0.76949,0.7696,23.03,True
'2018-01-12T05:55:00',0.7694,0.76945,0.76938,0.76944,44.32,0.7696,0.76963,0.76955,0.76962,68.05,False
'2018-01-12T05:56:00',0.76944,0.76944,0.76933,0.7694,56.27,0.76962,0.76962,0.76951,0.76958,64.9,True
'2018-01-12T05:57:00',0.76939,0.76951,0.76938,0.76943,37.71,0.76957,0.76969,0.76955,0.76961,40.04,False
'2018-01-12T05:58:00',0.76943,0.76945,0.76933,0.76939,40.31,0.7696,0.76962,0.76953,0.76956,42.2,False
'2018-01-12T05:59:00',0.76938,0.76943,0.7693,0.76935,34.21,0.76956,0.76959,0.76948,0.76953,42.77,True
'2018-01-12T06:00:00',0.76936,0.76944,0.76933,0.76944,33.03,0.76954,0.76963,0.76952,0.76962,40.98,False
'2018-01-12T06:01:00',0.76943,0.76944,0.76935,0.76937,42.81,0.76963,0.76963,0.76953,0.76956,45.33,True
'2018-01-12T06:02:00',0.76939,0.76945,0.76938,0.76945,12.59,0.76957,0.76963,0.76957,0.76963,15.99,False
'2018-01-12T06:03:00',0.76945,0.76945,0.7694,0.7694,26.81,0.76963,0.76963,0.76958,0.76958,19.24,True
'2018-01-12T06:04:00',0.76942,0.7695,0.7694,0.76947,31.69,0.7696,0.7697,0.76959,0.76966,30.17,True
'2018-01-12T06:05:00',0.7695,0.76952,0.76944,0.76951,29.97,0.76966,0.76971,0.76962,0.7697,29.56,False
'2018-01-12T06:06:00',0.76952,0.76952,0.76943,0.76945,23.74,0.7697,0.7697,0.76962,0.76964,27.03,True
'2018-01-12T06:07:00',0.76947,0.76952,0.76944,0.7695,21.61,0.76965,0.76971,0.76963,0.76968,23.1,False
'2018-01-12T06:08:00',0.76947,0.76947,0.76937,0.76942,32.05,0.76965,0.76966,0.76955,0.7696,36.42,False
'2018-01-12T06:09:00',0.76942,0.76942,0.76935,0.76935,15.48,0.7696,0.76961,0.76953,0.76953,21.71,False
'2018-01-12T06:10:00',0.76937,0.76937,0.76925,0.76931,36.32,0.76955,0.76955,0.76943,0.76949,37.24,False
'2018-01-12T06:11:00',0.76932,0.76932,0.76922,0.76931,29.6,0.76951,0.76951,0.76941,0.76949,25.54,False
'2018-01-12T06:12:00',0.76931,0.76931,0.76917,0.7692,36.81,0.76949,0.76949,0.76935,0.76937,45.08,False
'2018-01-12T06:13:00',0.7692,0.7692,0.76914,0.76915,41.02,0.76938,0.76939,0.76932,0.76934,40.07,True
'2018-01-12T06:14:00',0.76916,0.76928,0.76915,0.76925,37.59,0.76935,0.76945,0.76933,0.76943,41.06,True
'2018-01-12T06:15:00',0.76925,0.76931,0.76921,0.76925,53.83,0.76944,0.76949,0.76939,0.76943,62.48,False
'2018-01-12T06:16:00',0.76923,0.7693,0.76919,0.7693,28.84,0.76943,0.76947,0.76937,0.76947,36.1,True
'2018-01-12T06:17:00',0.7693,0.7694,0.76929,0.7694,19.5,0.76946,0.76958,0.76946,0.76957,20.07,False
'2018-01-12T06:18:00',0.76939,0.7694,0.76933,0.76936,17.0,0.76957,0.76958,0.76949,0.7695,22.12,True
'2018-01-12T06:19:00',0.76936,0.76942,0.76935,0.76941,29.36,0.76951,0.76961,0.76951,0.76959,32.27,True
'2018-01-12T06:20:00',0.76942,0.76944,0.76936,0.76936,25.87,0.76959,0.76962,0.76954,0.76954,26.54,False
'2018-01-12T06:21:00',0.76934,0.76941,0.76931,0.76941,33.74,0.76953,0.76958,0.76949,0.76958,29.98,True
'2018-01-12T06:22:00',0.76943,0.76945,0.76939,0.76945,35.61,0.76958,0.76961,0.76955,0.7696,35.46,True
'2018-01-12T06:23:00',0.76945,0.76956,0.76943,0.76956,51.77,0.76961,0.76974,0.76961,0.76973,46.15,True
'2018-01-12T06:24:00',0.76958,0.76962,0.76955,0.76957,28.57,0.76976,0.76978,0.76973,0.76975,29.35,False
'2018-01-12T06:25:00',0.7696,0.76961,0.76954,0.76958,28.0,0.76975,0.76978,0.76969,0.76972,31.94,True
'2018-01-12T06:26:00',0.76955,0.76963,0.76955,0.76963,27.0,0.7697,0.76981,0.7697,0.7698,32.0,True
'2018-01-12T06:27:00',0.76963,0.76967,0.76963,0.76967,19.49,0.76981,0.76985,0.76981,0.76985,21.21,True
'2018-01-12T06:28:00',0.76965,0.76969,0.76963,0.76963,13.84,0.76984,0.76986,0.76981,0.76981,14.43,False
'2018-01-12T06:29:00',0.76965,0.76966,0.76963,0.76965,9.0,0.7698,0.76983,0.7698,0.76982,9.86,False
'2018-01-12T06:30:00',0.76965,0.76965,0.76953,0.76953,17.25,0.76983,0.76983,0.76971,0.76971,14.58,False
'2018-01-12T06:31:00',0.76953,0.76959,0.7695,0.76954,47.55,0.7697,0.76975,0.76969,0.76971,44.25,True
'2018-01-12T06:32:00',0.76955,0.76959,0.7695,0.7695,38.28,0.76971,0.76977,0.76968,0.76968,34.58,False
'2018-01-12T06:33:00',0.7695,0.7695,0.76935,0.76935,43.56,0.76968,0.76968,0.76954,0.76954,43.46,False
'2018-01-12T06:34:00',0.76937,0.76945,0.76936,0.76938,34.36,0.76956,0.76961,0.76954,0.76955,41.28,True
'2018-01-12T06:35:00',0.76935,0.76945,0.76935,0.76941,48.39,0.76953,0.76964,0.76951,0.7696,44.18,False
'2018-01-12T06:36:00',0.76942,0.76945,0.7694,0.76945,14.81,0.7696,0.76963,0.76958,0.76963,10.44,True
'2018-01-12T06:37:00',0.76947,0.76951,0.76942,0.76946,35.01,0.76965,0.76969,0.7696,0.76964,33.58,True
'2018-01-12T06:38:00',0.76946,0.76955,0.76945,0.76952,65.77,0.76964,0.76972,0.76963,0.7697,54.44,True
'2018-01-12T06:39:00',0.76955,0.76963,0.76955,0.76963,50.05,0.7697,0.76981,0.7697,0.76981,43.17,False
'2018-01-12T06:40:00',0.76962,0.76962,0.7696,0.76961,31.24,0.76978,0.76981,0.76976,0.76979,25.64,True
'2018-01-12T06:41:00',0.76961,0.76965,0.76959,0.76962,42.35,0.7698,0.76983,0.76976,0.7698,31.8,False
'2018-01-12T06:42:00',0.76962,0.76965,0.76955,0.7696,58.27,0.7698,0.76983,0.76972,0.76977,45.93,False
'2018-01-12T06:43:00',0.7696,0.76965,0.7696,0.76964,44.76,0.76977,0.76981,0.76977,0.7698,30.6,True
'2018-01-12T06:44:00',0.76964,0.7697,0.76964,0.7697,40.17,0.76981,0.76988,0.7698,0.76987,31.46,True
'2018-01-12T06:45:00',0.76969,0.7697,0.76967,0.76969,25.13,0.76987,0.76989,0.76985,0.76988,25.6,True
'2018-01-12T06:46:00',0.7697,0.76975,0.76968,0.76973,35.51,0.7699,0.76994,0.76987,0.7699,37.36,True
'2018-01-12T06:47:00',0.76973,0.76977,0.76967,0.76969,34.53,0.76993,0.76995,0.76985,0.76989,35.04,True
'2018-01-12T06:48:00',0.76969,0.76977,0.76969,0.76973,28.03,0.76988,0.76996,0.76987,0.76991,27.21,True
'2018-01-12T06:49:00',0.76972,0.7698,0.7697,0.76976,61.06,0.76992,0.77,0.76989,0.76994,51.14,True
'2018-01-12T06:50:00',0.7698,0.76987,0.76979,0.76987,46.42,0.76994,0.77004,0.76994,0.77004,37.71,False
'2018-01-12T06:51:00',0.76985,0.76985,0.76971,0.76979,51.52,0.77002,0.77002,0.7699,0.76997,53.01,False
'2018-01-12T06:52:00',0.76978,0.76982,0.7697,0.76973,88.43,0.76998,0.77,0.76989,0.76991,76.62,False
'2018-01-12T06:53:00',0.76973,0.76975,0.7696,0.76962,37.51,0.76991,0.76993,0.76979,0.7698,34.55,False
'2018-01-12T06:54:00',0.76959,0.76961,0.76951,0.76959,66.85,0.76976,0.76979,0.76969,0.76976,74.51,True
'2018-01-12T06:55:00',0.76959,0.76969,0.76956,0.76961,68.15,0.76976,0.76987,0.76976,0.76979,81.21,False
'2018-01-12T06:56:00',0.76963,0.76967,0.76959,0.76965,33.07,0.76982,0.76985,0.76978,0.76985,40.41,True
'2018-01-12T06:57:00',0.76965,0.7697,0.76964,0.76968,35.97,0.76983,0.76988,0.76983,0.76987,40.25,True
'2018-01-12T06:58:00',0.76968,0.76982,0.76968,0.76972,34.86,0.76987,0.77,0.76987,0.76992,58.3,False
'2018-01-12T06:59:00',0.76972,0.76973,0.76959,0.76959,37.83,0.76992,0.76992,0.76977,0.76977,41.36,False
'2018-01-12T07:00:00',0.76957,0.76964,0.76957,0.76961,50.03,0.76975,0.76981,0.76975,0.76979,58.27,True
'2018-01-12T07:01:00',0.76961,0.76964,0.76958,0.76958,29.46,0.7698,0.76984,0.76978,0.76978,33.98,False
'2018-01-12T07:02:00',0.76958,0.7696,0.76958,0.76959,13.24,0.76978,0.76979,0.76977,0.76977,14.67,True
'2018-01-12T07:03:00',0.76958,0.7696,0.76958,0.76958,15.04,0.76978,0.7698,0.76977,0.76978,13.21,True
'2018-01-12T07:04:00',0.7696,0.76969,0.76958,0.76966,28.73,0.76978,0.76987,0.76976,0.76984,38.41,False
'2018-01-12T07:05:00',0.76965,0.76967,0.76961,0.76967,13.23,0.76985,0.76985,0.7698,0.76985,17.55,True
'2018-01-12T07:06:00',0.76966,0.76976,0.76966,0.76971,13.24,0.76985,0.76994,0.76985,0.76989,15.61,True
'2018-01-12T07:07:00',0.7697,0.76981,0.76969,0.76974,22.93,0.7699,0.76999,0.76987,0.76992,24.86,True
'2018-01-12T07:08:00',0.76974,0.76983,0.76972,0.76983,21.35,0.76992,0.77001,0.76992,0.77001,22.71,True
'2018-01-12T07:09:00',0.76983,0.76989,0.76973,0.76988,29.95,0.77001,0.77009,0.76994,0.77009,27.19,True
'2018-01-12T07:10:00',0.76986,0.76992,0.76986,0.76992,39.52,0.77005,0.7701,0.77004,0.7701,67.63,True
'2018-01-12T07:11:00',0.76992,0.76998,0.76992,0.76995,22.91,0.7701,0.77017,0.7701,0.77013,25.39,False
'2018-01-12T07:12:00',0.76996,0.76997,0.76983,0.76985,31.66,0.77014,0.77017,0.77002,0.77002,33.08,False
'2018-01-12T07:13:00',0.76982,0.76987,0.7698,0.7698,37.27,0.77002,0.77005,0.76999,0.77,32.51,False
'2018-01-12T07:14:00',0.76981,0.76985,0.76979,0.76985,35.58,0.77,0.77003,0.76997,0.77003,31.0,True
'2018-01-12T07:15:00',0.76985,0.7699,0.76984,0.7699,30.96,0.77003,0.77007,0.77003,0.77007,40.55,True
'2018-01-12T07:16:00',0.76989,0.7699,0.76982,0.76985,45.08,0.77007,0.77008,0.77001,0.77001,42.36,True
'2018-01-12T07:17:00',0.76985,0.76993,0.76985,0.76987,23.36,0.77002,0.77011,0.77002,0.77005,27.24,False
'2018-01-12T07:18:00',0.76987,0.76989,0.76985,0.76985,22.09,0.77005,0.77007,0.77,0.77,24.69,False
'2018-01-12T07:19:00',0.76985,0.7699,0.76975,0.7698,36.85,0.77002,0.77004,0.76994,0.76998,33.59,False
'2018-01-12T07:20:00',0.7698,0.76982,0.76967,0.7697,48.36,0.76998,0.77001,0.76984,0.76986,49.68,False
'2018-01-12T07:21:00',0.76969,0.76978,0.76969,0.76978,33.48,0.76986,0.76996,0.76985,0.76996,33.58,True
'2018-01-12T07:22:00',0.76978,0.76985,0.76975,0.7698,43.71,0.76996,0.77002,0.76992,0.76996,48.17,True
'2018-01-12T07:23:00',0.76978,0.76988,0.76978,0.76988,32.22,0.76997,0.77008,0.76996,0.77008,34.7,False
'2018-01-12T07:24:00',0.76988,0.76988,0.7697,0.76976,55.23,0.77008,0.77008,0.76988,0.76994,49.17,False
'2018-01-12T07:25:00',0.76976,0.76976,0.76966,0.76969,39.48,0.76994,0.76994,0.76985,0.76985,39.17,False
'2018-01-12T07:26:00',0.76969,0.76973,0.76968,0.76969,19.74,0.76986,0.7699,0.76985,0.76985,19.76,False
'2018-01-12T07:27:00',0.7697,0.7697,0.76958,0.76958,28.74,0.76985,0.76986,0.76975,0.76977,25.65,False
'2018-01-12T07:28:00',0.76959,0.76962,0.76946,0.76952,52.41,0.76977,0.76978,0.76964,0.7697,61.72,False
'2018-01-12T07:29:00',0.76952,0.76958,0.7695,0.76954,28.22,0.76969,0.76975,0.76967,0.76972,27.27,False
'2018-01-12T07:30:00',0.76954,0.76956,0.76948,0.76948,40.24,0.76972,0.76973,0.76965,0.76967,34.37,False
'2018-01-12T07:31:00',0.76948,0.76948,0.76942,0.76945,25.96,0.76966,0.76966,0.7696,0.76961,32.22,True
'2018-01-12T07:32:00',0.76944,0.76952,0.76944,0.76951,23.65,0.76961,0.76969,0.76961,0.76969,28.97,True
'2018-01-12T07:33:00',0.7695,0.76953,0.76929,0.76946,34.15,0.76967,0.7697,0.76947,0.76964,39.87,False
'2018-01-12T07:34:00',0.76947,0.76951,0.7693,0.7693,25.77,0.76966,0.76969,0.76949,0.76949,23.22,False
'2018-01-12T07:35:00',0.7693,0.76938,0.76923,0.76927,24.03,0.76949,0.76955,0.76941,0.76945,16.86,True
'2018-01-12T07:36:00',0.76926,0.76945,0.76926,0.76945,24.74,0.76945,0.76965,0.76945,0.76965,22.74,True
'2018-01-12T07:37:00',0.76949,0.76956,0.76946,0.76948,60.47,0.7697,0.76974,0.76965,0.76968,54.43,False
'2018-01-12T07:38:00',0.7695,0.76951,0.76943,0.76943,18.56,0.76968,0.7697,0.76961,0.76961,24.51,True
'2018-01-12T07:39:00',0.76946,0.76952,0.76943,0.7695,34.47,0.76963,0.7697,0.76962,0.76968,36.24,True
'2018-01-12T07:40:00',0.76948,0.76955,0.76944,0.76948,56.13,0.76966,0.76973,0.76961,0.76966,63.54,False
'2018-01-12T07:41:00',0.76946,0.7695,0.76942,0.7695,32.5,0.76964,0.76967,0.76961,0.76967,34.36,True
'2018-01-12T07:42:00',0.7695,0.76953,0.76946,0.76949,41.56,0.76967,0.76972,0.76965,0.76966,43.5,True
'2018-01-12T07:43:00',0.76948,0.76958,0.76948,0.76951,48.7,0.76966,0.76976,0.76966,0.76971,45.81,True
'2018-01-12T07:44:00',0.76955,0.76961,0.76951,0.76955,47.69,0.76972,0.7698,0.76971,0.76971,47.66,False
'2018-01-12T07:45:00',0.76953,0.7696,0.76951,0.76955,36.46,0.76971,0.76978,0.76969,0.76972,33.06,False
'2018-01-12T07:46:00',0.76955,0.7696,0.76954,0.76955,24.82,0.76972,0.76976,0.76972,0.76973,20.85,True
'2018-01-12T07:47:00',0.76955,0.7696,0.76952,0.76955,29.86,0.76973,0.76978,0.7697,0.76973,30.73,False
'2018-01-12T07:48:00',0.76955,0.76958,0.76949,0.7695,38.82,0.76973,0.76976,0.76965,0.76969,31.72,True
'2018-01-12T07:49:00',0.7695,0.76959,0.76946,0.76946,37.75,0.76969,0.76977,0.76964,0.76964,38.47,False
'2018-01-12T07:50:00',0.76948,0.76954,0.76944,0.76951,44.88,0.76965,0.76973,0.76962,0.76969,49.43,True
'2018-01-12T07:51:00',0.76951,0.76961,0.76948,0.76948,52.89,0.76969,0.76978,0.76968,0.76968,55.03,False
'2018-01-12T07:52:00',0.76953,0.76957,0.76933,0.76938,60.29,0.7697,0.76973,0.76949,0.76954,61.66,False
'2018-01-12T07:53:00',0.76938,0.76938,0.7693,0.76933,49.44,0.76953,0.76956,0.76947,0.7695,48.98,True
'2018-01-12T07:54:00',0.76935,0.76941,0.76933,0.76941,36.21,0.7695,0.76959,0.7695,0.76959,35.71,True
'2018-01-12T07:55:00',0.7694,0.76953,0.7694,0.76944,46.94,0.76959,0.7697,0.76959,0.76962,50.82,False
'2018-01-12T07:56:00',0.76946,0.76951,0.76943,0.76949,18.87,0.76962,0.76969,0.76962,0.76969,16.77,False
'2018-01-12T07:57:00',0.7695,0.76951,0.76929,0.76929,56.74,0.76967,0.76969,0.76947,0.76947,57.11,False
'2018-01-12T07:58:00',0.76929,0.76935,0.76929,0.76935,34.86,0.76947,0.76956,0.76947,0.76956,39.33,True
'2018-01-12T07:59:00',0.76938,0.76949,0.76937,0.7694,33.54,0.76957,0.76967,0.76955,0.76958,34.8,False
'2018-01-12T08:00:00',0.7694,0.76947,0.76934,0.76947,35.77,0.76958,0.76964,0.76951,0.76964,34.58,True
'2018-01-12T08:01:00',0.76948,0.76956,0.76943,0.76949,44.76,0.76965,0.76973,0.7696,0.76968,41.91,True
'2018-01-12T08:02:00',0.7695,0.76961,0.76947,0.76951,43.04,0.76967,0.76978,0.76965,0.76968,39.82,False
'2018-01-12T08:03:00',0.7695,0.7696,0.76948,0.7695,33.02,0.76968,0.76976,0.76967,0.76968,29.21,False
'2018-01-12T08:04:00',0.76949,0.7695,0.76942,0.7695,50.36,0.76966,0.76966,0.76959,0.76965,48.53,False
'2018-01-12T08:05:00',0.76948,0.7695,0.76942,0.76943,25.15,0.76965,0.76966,0.76959,0.76962,24.97,False
'2018-01-12T08:06:00',0.76942,0.76943,0.76911,0.76912,71.79,0.76959,0.7696,0.76928,0.7693,78.58,False
'2018-01-12T08:07:00',0.76913,0.76925,0.76913,0.76925,82.52,0.7693,0.76942,0.7693,0.76942,74.11,True
'2018-01-12T08:08:00',0.76925,0.76929,0.76917,0.76923,91.97,0.76942,0.76946,0.76933,0.76941,91.5,False
'2018-01-12T08:09:00',0.76923,0.76923,0.76895,0.76897,103.28,0.7694,0.7694,0.76911,0.76913,105.0,False
'2018-01-12T08:10:00',0.769,0.76904,0.76894,0.769,72.25,0.76914,0.76919,0.76911,0.76916,64.8,True
'2018-01-12T08:11:00',0.769,0.7691,0.76896,0.76906,45.88,0.76915,0.76929,0.76914,0.76923,48.15,True
'2018-01-12T08:12:00',0.7691,0.76915,0.76904,0.7691,51.96,0.76923,0.76932,0.76921,0.76927,50.41,False
'2018-01-12T08:13:00',0.76912,0.76913,0.769,0.76902,68.45,0.76929,0.7693,0.76917,0.76919,71.52,False
'2018-01-12T08:14:00',0.76901,0.76908,0.76891,0.76895,91.32,0.7692,0.76925,0.76909,0.76912,93.95,True
'2018-01-12T08:15:00',0.76895,0.76912,0.7689,0.7691,101.78,0.76912,0.76929,0.76907,0.76928,94.3,True
'2018-01-12T08:16:00',0.76913,0.76927,0.7691,0.76921,121.47,0.76929,0.76944,0.76926,0.76936,120.27,False
'2018-01-12T08:17:00',0.7692,0.7692,0.76902,0.76905,70.24,0.76936,0.76936,0.76919,0.76922,64.87,True
'2018-01-12T08:18:00',0.76907,0.76922,0.76907,0.76922,62.66,0.76924,0.7694,0.76924,0.7694,59.18,True
'2018-01-12T08:19:00',0.76921,0.76927,0.76905,0.76905,81.91,0.76938,0.76943,0.76923,0.76924,68.88,False
'2018-01-12T08:20:00',0.76906,0.76919,0.76906,0.76909,87.74,0.76923,0.76935,0.76923,0.76926,82.31,False
'2018-01-12T08:21:00',0.76909,0.76917,0.76906,0.76912,42.38,0.76925,0.76935,0.76923,0.7693,40.7,True
'2018-01-12T08:22:00',0.76912,0.76919,0.76906,0.76918,88.07,0.7693,0.76937,0.76923,0.76937,88.54,True
'2018-01-12T08:23:00',0.76919,0.76922,0.76904,0.76904,48.16,0.76936,0.76939,0.76921,0.76921,40.06,False
'2018-01-12T08:24:00',0.76906,0.76911,0.76895,0.76895,62.6,0.76923,0.76929,0.76912,0.76912,62.68,False
'2018-01-12T08:25:00',0.76896,0.76898,0.76881,0.76882,75.98,0.76914,0.76916,0.76898,0.769,72.89,True
'2018-01-12T08:26:00',0.76884,0.76902,0.76884,0.76896,68.19,0.769,0.76919,0.769,0.76913,72.94,True
'2018-01-12T08:27:00',0.76895,0.76903,0.76886,0.76903,101.68,0.76913,0.7692,0.76904,0.7692,100.64,False
'2018-01-12T08:28:00',0.769,0.769,0.76878,0.76878,105.12,0.76915,0.76915,0.76895,0.76895,102.74,False
'2018-01-12T08:29:00',0.76878,0.76891,0.76873,0.76888,63.49,0.76893,0.76909,0.7689,0.76907,64.63,True
'2018-01-12T08:30:00',0.76891,0.76906,0.76871,0.76874,123.47,0.76908,0.76924,0.76888,0.76891,126.54,False
'2018-01-12T08:31:00',0.76872,0.76882,0.76868,0.76882,87.62,0.76889,0.769,0.76885,0.769,94.07,True
'2018-01-12T08:32:00',0.76884,0.76891,0.76872,0.76891,69.17,0.76901,0.76908,0.7689,0.76908,69.2,True
'2018-01-12T08:33:00',0.76892,0.76892,0.76879,0.76882,64.97,0.76909,0.76909,0.76894,0.769,73.22,True
'2018-01-12T08:34:00',0.76882,0.76894,0.7688,0.76884,95.75,0.76899,0.76909,0.76898,0.769,97.54,False
'2018-01-12T08:35:00',0.76884,0.76892,0.76883,0.76886,88.5,0.769,0.76906,0.76899,0.76901,90.74,False
'2018-01-12T08:36:00',0.76886,0.76887,0.76861,0.76861,78.74,0.76901,0.76903,0.76877,0.76878,97.99,False
'2018-01-12T08:37:00',0.76861,0.76869,0.76846,0.76846,81.11,0.76878,0.76883,0.76863,0.76863,82.53,False
'2018-01-12T08:38:00',0.76845,0.76864,0.76844,0.76864,60.8,0.76862,0.76882,0.76861,0.76882,61.44,True
'2018-01-12T08:39:00',0.76863,0.76866,0.76851,0.76857,97.62,0.7688,0.76883,0.76867,0.76874,87.54,False
'2018-01-12T08:40:00',0.76856,0.76858,0.76794,0.76816,298.77,0.76873,0.76875,0.76815,0.76839,287.24,False
'2018-01-12T08:41:00',0.76822,0.7684,0.76822,0.76825,189.43,0.76841,0.76855,0.7684,0.76841,173.68,False
'2018-01-12T08:42:00',0.76823,0.76838,0.7682,0.76831,121.71,0.76841,0.76856,0.76838,0.76849,127.46,True
'2018-01-12T08:43:00',0.7683,0.7684,0.76825,0.76825,125.61,0.76847,0.76858,0.76843,0.76844,123.04,False
'2018-01-12T08:44:00',0.76828,0.76833,0.76821,0.76826,121.0,0.76845,0.7685,0.76839,0.76844,126.42,False
'2018-01-12T08:45:00',0.76826,0.76828,0.76798,0.76804,97.64,0.76844,0.76845,0.76817,0.76821,97.39,False
'2018-01-12T08:46:00',0.76804,0.76819,0.76801,0.76815,97.98,0.7682,0.76837,0.76818,0.76833,116.51,False
'2018-01-12T08:47:00',0.76814,0.76819,0.76798,0.76802,114.33,0.76834,0.76835,0.76816,0.76818,99.41,False
'2018-01-12T08:48:00',0.76805,0.76807,0.76796,0.768,63.9,0.76822,0.76823,0.76813,0.76817,60.81,True
'2018-01-12T08:49:00',0.76801,0.7681,0.76796,0.7681,125.46,0.76817,0.76827,0.7681,0.76827,134.14,True
'2018-01-12T08:50:00',0.7681,0.76815,0.76787,0.76789,115.37,0.76827,0.7683,0.76804,0.76808,115.98,False
'2018-01-12T08:51:00',0.76789,0.76795,0.76774,0.76787,96.43,0.76806,0.76812,0.76791,0.76806,77.98,True
'2018-01-12T08:52:00',0.76787,0.76799,0.7678,0.76797,55.2,0.76804,0.76816,0.76798,0.76814,58.83,True
'2018-01-12T08:53:00',0.76796,0.76809,0.76785,0.76809,66.93,0.76813,0.76825,0.76804,0.76825,68.33,True
'2018-01-12T08:54:00',0.7681,0.76831,0.7681,0.76831,71.42,0.76826,0.76849,0.76826,0.76848,75.0,True
'2018-01-12T08:55:00',0.7683,0.76833,0.76807,0.76807,119.18,0.76847,0.7685,0.76825,0.76825,109.42,False
'2018-01-12T08:56:00',0.76807,0.76822,0.76805,0.76809,71.73,0.76824,0.76839,0.76823,0.76827,65.44,True
'2018-01-12T08:57:00',0.76809,0.76834,0.76806,0.76819,53.05,0.76826,0.76853,0.76825,0.76836,58.95,False
'2018-01-12T08:58:00',0.76821,0.76822,0.76809,0.76815,109.96,0.76838,0.76839,0.76826,0.76831,108.36,True
'2018-01-12T08:59:00',0.76815,0.76825,0.76805,0.76816,112.66,0.76831,0.76839,0.76824,0.76833,118.86,True
'2018-01-12T09:00:00',0.76816,0.76824,0.7679,0.76818,162.77,0.76834,0.76841,0.76807,0.76835,168.65,True
'2018-01-12T09:01:00',0.76821,0.76835,0.76805,0.76811,141.93,0.76838,0.76852,0.76822,0.76829,152.59,True
'2018-01-12T09:02:00',0.76815,0.76844,0.76809,0.76811,156.58,0.76831,0.76861,0.76826,0.76828,160.84,False
'2018-01-12T09:03:00',0.76809,0.76817,0.76783,0.768,132.52,0.76826,0.76832,0.768,0.76814,144.31,False
'2018-01-12T09:04:00',0.768,0.76812,0.76785,0.76793,112.06,0.76817,0.76829,0.76803,0.7681,101.23,False
'2018-01-12T09:05:00',0.76792,0.76808,0.76789,0.76806,112.74,0.76809,0.76825,0.76804,0.76824,114.8,False
'2018-01-12T09:06:00',0.76803,0.76804,0.76789,0.76794,86.98,0.76821,0.76822,0.76804,0.76813,77.41,True
'2018-01-12T09:07:00',0.76796,0.76807,0.76795,0.76805,57.25,0.76813,0.76825,0.76813,0.76823,55.42,True
'2018-01-12T09:08:00',0.76801,0.76814,0.76797,0.768,54.32,0.76818,0.76831,0.76814,0.76817,56.44,False
'2018-01-12T09:09:00',0.76802,0.76804,0.7677,0.76782,121.95,0.76819,0.7682,0.76787,0.76799,122.51,False
'2018-01-12T09:10:00',0.7678,0.76782,0.76759,0.76773,140.55,0.76798,0.768,0.76777,0.7679,128.88,False
'2018-01-12T09:11:00',0.76773,0.76774,0.76751,0.76751,73.36,0.7679,0.76791,0.76767,0.76767,77.45,False
'2018-01-12T09:12:00',0.76751,0.76755,0.76739,0.7675,83.21,0.76769,0.7677,0.76755,0.76767,74.73,True
'2018-01-12T09:13:00',0.76749,0.76756,0.76743,0.76754,93.36,0.76765,0.76773,0.76761,0.76771,76.54,False
'2018-01-12T09:14:00',0.7675,0.76755,0.76724,0.76735,163.07,0.76767,0.76772,0.76741,0.76752,148.62,False
'2018-01-12T09:15:00',0.76735,0.76742,0.76732,0.76741,115.18,0.76752,0.7676,0.76749,0.76758,127.86,True
'2018-01-12T09:16:00',0.76739,0.7676,0.76735,0.76746,119.39,0.76757,0.76772,0.76752,0.76765,121.58,False
'2018-01-12T09:17:00',0.76746,0.76759,0.76745,0.7675,93.47,0.76763,0.76774,0.76761,0.76764,97.86,False
'2018-01-12T09:18:00',0.76747,0.7675,0.76724,0.76727,118.31,0.76764,0.76765,0.7674,0.76744,112.47,False
'2018-01-12T09:19:00',0.76729,0.76737,0.7672,0.76735,83.13,0.76747,0.76753,0.76737,0.76752,77.88,True
'2018-01-12T09:20:00',0.76734,0.76743,0.76731,0.76735,130.69,0.76752,0.7676,0.76748,0.76753,121.82,True
'2018-01-12T09:21:00',0.76736,0.76745,0.76731,0.76736,78.89,0.76754,0.76762,0.76749,0.76751,102.25,True
'2018-01-12T09:22:00',0.76737,0.76747,0.76725,0.76735,96.81,0.76751,0.76764,0.76742,0.76752,101.84,True
'2018-01-12T09:23:00',0.76735,0.76759,0.76735,0.76754,128.61,0.76754,0.76778,0.76754,0.76772,116.38,False
'2018-01-12T09:24:00',0.76755,0.76756,0.76748,0.76753,51.6,0.76772,0.76775,0.76765,0.7677,57.06,True
'2018-01-12T09:25:00',0.76753,0.76759,0.76727,0.76735,175.04,0.7677,0.76776,0.76742,0.76752,166.22,False
'2018-01-12T09:26:00',0.76735,0.76739,0.7672,0.76731,157.59,0.76751,0.76756,0.76737,0.76749,156.39,True
'2018-01-12T09:27:00',0.76732,0.76752,0.76731,0.76751,90.45,0.76751,0.7677,0.76749,0.7677,94.14,False
'2018-01-12T09:28:00',0.7675,0.7675,0.76713,0.76717,114.96,0.76768,0.76768,0.76731,0.76735,96.92,False
'2018-01-12T09:29:00',0.76718,0.76721,0.76713,0.76716,66.22,0.76735,0.76738,0.76731,0.76736,57.91,True
'2018-01-12T09:30:00',0.7672,0.76742,0.7672,0.7673,101.02,0.76738,0.76759,0.76737,0.76747,107.49,False
'2018-01-12T09:31:00',0.7673,0.76736,0.76721,0.76727,78.91,0.76748,0.76755,0.7674,0.76744,71.31,False
'2018-01-12T09:32:00',0.76726,0.76731,0.767,0.76702,138.42,0.76741,0.76748,0.76715,0.7672,129.8,True
'2018-01-12T09:33:00',0.76701,0.76741,0.76701,0.76728,102.39,0.7672,0.76758,0.7672,0.76745,103.33,False
'2018-01-12T09:34:00',0.7673,0.76733,0.76707,0.76711,78.53,0.76747,0.7675,0.76723,0.76728,77.25,False
'2018-01-12T09:35:00',0.7671,0.76714,0.76685,0.76688,160.61,0.76727,0.76732,0.76702,0.76708,134.85,False
'2018-01-12T09:36:00',0.76687,0.76689,0.76673,0.76685,102.22,0.76705,0.76708,0.76691,0.76702,101.55,True
'2018-01-12T09:37:00',0.7669,0.76693,0.76668,0.76668,80.4,0.76707,0.7671,0.76685,0.76685,82.25,False
'2018-01-12T09:38:00',0.76669,0.76676,0.76661,0.76665,98.74,0.76686,0.76694,0.76677,0.7668,102.45,True
'2018-01-12T09:39:00',0.76665,0.76682,0.76548,0.76591,314.72,0.76682,0.76699,0.76585,0.76612,263.58,False
'2018-01-12T09:40:00',0.76595,0.76642,0.76595,0.76625,268.75,0.76614,0.76659,0.76614,0.76643,325.34,True
'2018-01-12T09:41:00',0.76625,0.76644,0.766,0.76641,200.24,0.76643,0.76661,0.76617,0.76658,188.06,False
'2018-01-12T09:42:00',0.76638,0.76642,0.76621,0.76639,129.98,0.76654,0.76659,0.76639,0.76656,114.92,True
'2018-01-12T09:43:00',0.76639,0.7665,0.76582,0.76591,201.36,0.76656,0.76666,0.766,0.7661,198.62,False
'2018-01-12T09:44:00',0.76593,0.76639,0.76593,0.76637,148.18,0.76612,0.76656,0.76611,0.76654,157.71,True
'2018-01-12T09:45:00',0.76637,0.7666,0.76633,0.76633,152.17,0.76655,0.76676,0.7665,0.7665,148.75,False
'2018-01-12T09:46:00',0.76633,0.76636,0.76623,0.76623,73.2,0.76651,0.76653,0.7664,0.7664,75.89,True
'2018-01-12T09:47:00',0.76624,0.7665,0.76611,0.7665,167.31,0.7664,0.7667,0.76628,0.7667,164.34,True
'2018-01-12T09:48:00',0.7665,0.76671,0.7665,0.7667,111.18,0.76667,0.76688,0.76667,0.76687,108.2,True
'2018-01-12T09:49:00',0.76668,0.76683,0.76665,0.76674,99.35,0.76685,0.767,0.76684,0.7669,108.18,False
'2018-01-12T09:50:00',0.76673,0.76678,0.76646,0.76656,159.33,0.7669,0.76695,0.76664,0.76673,199.71,False
'2018-01-12T09:51:00',0.76655,0.76656,0.76632,0.76642,151.43,0.76672,0.76672,0.76651,0.76659,173.3,False
'2018-01-12T09:52:00',0.76643,0.76648,0.76634,0.76638,126.41,0.7666,0.76665,0.76653,0.76655,134.24,True
'2018-01-12T09:53:00',0.76636,0.7665,0.76632,0.76641,148.7,0.76653,0.76667,0.76649,0.76658,138.21,False
'2018-01-12T09:54:00',0.76643,0.76645,0.76624,0.76626,131.92,0.7666,0.76661,0.76642,0.76643,141.04,False
'2018-01-12T09:55:00',0.76627,0.7664,0.76627,0.76638,102.01,0.76644,0.76655,0.76644,0.76655,105.55,True
'2018-01-12T09:56:00',0.76638,0.7664,0.76621,0.76631,132.34,0.76655,0.76657,0.7664,0.76648,165.28,False
'2018-01-12T09:57:00',0.76631,0.7664,0.76615,0.76632,135.83,0.76648,0.76656,0.7663,0.76649,147.61,True
'2018-01-12T09:58:00',0.76635,0.76665,0.76631,0.76648,84.98,0.7665,0.76683,0.76648,0.76664,98.58,False
'2018-01-12T09:59:00',0.76646,0.7666,0.76644,0.76646,97.27,0.76663,0.76674,0.7666,0.76663,104.56,False
'2018-01-12T10:00:00',0.76648,0.7665,0.76617,0.7662,155.68,0.76665,0.76666,0.76634,0.76634,156.0,False
'2018-01-12T10:01:00',0.76617,0.76625,0.76604,0.76604,169.75,0.76634,0.76642,0.76621,0.76621,196.08,False
'2018-01-12T10:02:00',0.76603,0.76615,0.76592,0.76611,187.26,0.7662,0.76631,0.7661,0.76627,201.64,True
'2018-01-12T10:03:00',0.76611,0.76641,0.76609,0.76634,101.14,0.76628,0.7666,0.76627,0.7665,101.86,False
'2018-01-12T10:04:00',0.76635,0.76636,0.76618,0.76627,119.91,0.76652,0.76653,0.76635,0.76644,124.41,False
'2018-01-12T10:05:00',0.76625,0.76636,0.76607,0.76627,170.76,0.76643,0.76653,0.76624,0.76645,169.04,True
'2018-01-12T10:06:00',0.7663,0.76645,0.76617,0.76621,163.49,0.76646,0.7666,0.76635,0.76638,156.15,False
'2018-01-12T10:07:00',0.76621,0.7664,0.76616,0.76631,153.33,0.76638,0.76655,0.76634,0.7665,149.76,True
'2018-01-12T10:08:00',0.7663,0.7666,0.7663,0.76646,103.62,0.76647,0.76677,0.76647,0.76663,110.74,False
'2018-01-12T10:09:00',0.76645,0.76653,0.76636,0.76643,88.53,0.76662,0.76672,0.76653,0.7666,85.89,False
'2018-01-12T10:10:00',0.76639,0.76646,0.76629,0.76635,130.88,0.76657,0.76663,0.76646,0.76652,124.9,True
'2018-01-12T10:11:00',0.76635,0.76667,0.76633,0.76655,129.59,0.76653,0.76684,0.76649,0.76672,116.45,False
'2018-01-12T10:12:00',0.76655,0.76655,0.76639,0.76643,123.15,0.76672,0.76672,0.76655,0.7666,129.47,False
'2018-01-12T10:13:00',0.76641,0.76648,0.76635,0.76642,147.92,0.7666,0.76664,0.76652,0.76659,164.53,True
'2018-01-12T10:14:00',0.76644,0.76648,0.76632,0.76638,180.0,0.76661,0.76665,0.76649,0.76657,184.28,False
'2018-01-12T10:15:00',0.76638,0.76645,0.76621,0.76632,160.17,0.76657,0.7666,0.76639,0.76649,179.95,True
'2018-01-12T10:16:00',0.7663,0.76648,0.76628,0.76645,106.06,0.76648,0.76664,0.76645,0.76661,123.39,False
'2018-01-12T10:17:00',0.76644,0.76645,0.76624,0.76628,115.67,0.7666,0.76662,0.7664,0.76645,125.72,False
'2018-01-12T10:18:00',0.76625,0.76632,0.76612,0.76614,91.26,0.76642,0.76647,0.76629,0.76631,105.86,True
'2018-01-12T10:19:00',0.76617,0.76646,0.76617,0.76643,101.43,0.76633,0.76662,0.76632,0.7666,110.64,False
'2018-01-12T10:20:00',0.76644,0.76644,0.76614,0.76617,106.11,0.76661,0.76662,0.76631,0.76634,96.01,False
'2018-01-12T10:21:00',0.76616,0.76618,0.76599,0.76612,108.74,0.76633,0.76635,0.76617,0.76629,86.64,True
'2018-01-12T10:22:00',0.76611,0.76645,0.76611,0.76639,104.38,0.76629,0.7666,0.76629,0.76656,117.72,False
'2018-01-12T10:23:00',0.76639,0.76641,0.76616,0.76616,97.51,0.76655,0.76657,0.76634,0.76635,96.09,False
'2018-01-12T10:24:00',0.76617,0.76621,0.76606,0.7661,81.01,0.76636,0.76638,0.76623,0.76625,83.79,True
'2018-01-12T10:25:00',0.76608,0.76624,0.7659,0.76605,180.1,0.76625,0.76639,0.76607,0.76622,160.2,False
'2018-01-12T10:26:00',0.76606,0.76608,0.76581,0.76604,153.57,0.76623,0.76625,0.76599,0.76621,151.23,False
'2018-01-12T10:27:00',0.76606,0.76608,0.76585,0.76589,150.4,0.76623,0.76625,0.76603,0.76608,142.94,False
'2018-01-12T10:28:00',0.76589,0.76591,0.76568,0.76572,129.28,0.76606,0.76609,0.76586,0.76589,116.26,False
'2018-01-12T10:29:00',0.7657,0.76581,0.76564,0.76579,91.37,0.76587,0.76599,0.76581,0.76597,95.83,False
'2018-01-12T10:30:00',0.76577,0.7658,0.76565,0.76568,97.7,0.76594,0.76597,0.76582,0.76585,88.38,False
'2018-01-12T10:31:00',0.76566,0.76569,0.76522,0.76522,127.07,0.76583,0.76585,0.76539,0.76539,103.53,False
'2018-01-12T10:32:00',0.76522,0.76544,0.76522,0.76535,98.41,0.76539,0.76562,0.76539,0.76552,84.19,False
'2018-01-12T10:33:00',0.76535,0.76536,0.76527,0.76536,68.16,0.7655,0.76553,0.76544,0.76553,73.49,True
'2018-01-12T10:34:00',0.76536,0.76537,0.76509,0.76514,106.82,0.76553,0.76554,0.76526,0.76531,100.07,False
'2018-01-12T10:35:00',0.76515,0.76535,0.7651,0.76535,107.43,0.76531,0.76553,0.76526,0.76552,95.35,True
'2018-01-12T10:36:00',0.76535,0.76536,0.76514,0.7652,96.36,0.76552,0.76554,0.76532,0.76539,97.27,True
'2018-01-12T10:37:00',0.76522,0.7654,0.76522,0.7654,110.98,0.76539,0.76556,0.76538,0.76556,95.1,True
'2018-01-12T10:38:00',0.7654,0.76567,0.7654,0.76562,147.99,0.76555,0.76582,0.76555,0.76575,145.41,True
'2018-01-12T10:39:00',0.76562,0.76583,0.76562,0.76569,67.58,0.76576,0.76596,0.76576,0.76583,63.74,False
'2018-01-12T10:40:00',0.7657,0.76572,0.76544,0.76544,87.81,0.76583,0.76583,0.76557,0.76557,63.75,False
'2018-01-12T10:41:00',0.76542,0.76545,0.76529,0.76534,113.68,0.76556,0.76558,0.76545,0.76548,100.42,False
'2018-01-12T10:42:00',0.76533,0.76534,0.76517,0.76526,99.53,0.76549,0.76549,0.76532,0.76542,94.16,True
'2018-01-12T10:43:00',0.76525,0.76555,0.76525,0.76545,128.68,0.76542,0.7657,0.76542,0.76559,111.6,False
'2018-01-12T10:44:00',0.76543,0.76547,0.76535,0.76541,135.68,0.76559,0.76563,0.76552,0.76557,130.19,True
'2018-01-12T10:45:00',0.76545,0.76555,0.76543,0.76549,118.93,0.76561,0.76572,0.76558,0.76566,111.77,True
'2018-01-12T10:46:00',0.7655,0.76555,0.76538,0.76555,102.86,0.76567,0.76573,0.76554,0.76573,99.57,True
'2018-01-12T10:47:00',0.76556,0.76556,0.76547,0.76547,68.4,0.76574,0.76574,0.76562,0.76564,63.6,False
'2018-01-12T10:48:00',0.76546,0.7655,0.76537,0.7654,104.15,0.76563,0.76564,0.76554,0.76554,93.82,False
'2018-01-12T10:49:00',0.76539,0.76547,0.76514,0.76515,93.85,0.76554,0.76564,0.76527,0.76529,87.21,False
'2018-01-12T10:50:00',0.76516,0.76517,0.76503,0.76514,85.95,0.76531,0.76532,0.76518,0.76529,84.78,False
'2018-01-12T10:51:00',0.76512,0.76512,0.76497,0.76497,81.76,0.76527,0.76529,0.76512,0.76514,72.71,True
'2018-01-12T10:52:00',0.76496,0.7655,0.76496,0.76547,151.35,0.76513,0.76564,0.76512,0.76564,130.67,True
'2018-01-12T10:53:00',0.76547,0.7655,0.76526,0.76529,93.85,0.76564,0.76565,0.76543,0.76546,85.66,False
'2018-01-12T10:54:00',0.76529,0.76545,0.76521,0.76542,98.44,0.76546,0.76559,0.76538,0.76559,85.02,True
'2018-01-12T10:55:00',0.76541,0.76562,0.76537,0.76562,135.7,0.7656,0.76578,0.76554,0.76578,106.6,True
'2018-01-12T10:56:00',0.76561,0.76569,0.76559,0.76564,64.39,0.76574,0.76583,0.76574,0.76579,64.07,False
'2018-01-12T10:57:00',0.76563,0.76563,0.76535,0.7654,96.79,0.76579,0.76579,0.76552,0.76557,84.85,False
'2018-01-12T10:58:00',0.7654,0.76548,0.76532,0.76533,80.27,0.76557,0.76565,0.7655,0.76552,72.65,False
'2018-01-12T10:59:00',0.76533,0.76542,0.76528,0.76537,104.37,0.76552,0.7656,0.76544,0.76554,91.35,True
'2018-01-12T11:00:00',0.76535,0.76544,0.76532,0.76538,96.05,0.76553,0.76561,0.76548,0.76555,82.38,False
'2018-01-12T11:01:00',0.76538,0.76539,0.76518,0.7652,115.56,0.76557,0.76557,0.76535,0.76539,104.74,False
'2018-01-12T11:02:00',0.76516,0.76521,0.76508,0.76511,90.5,0.76535,0.76538,0.76523,0.76526,95.89,False
'2018-01-12T11:03:00',0.76511,0.7652,0.76508,0.76515,78.29,0.76527,0.76538,0.76525,0.76531,80.48,True
'2018-01-12T11:04:00',0.76515,0.76532,0.76514,0.76531,64.79,0.76532,0.76549,0.76531,0.76548,64.77,True
'2018-01-12T11:05:00',0.76531,0.76547,0.76531,0.7654,81.13,0.76548,0.76564,0.76548,0.76554,76.0,True
'2018-01-12T11:06:00',0.76539,0.76547,0.76519,0.7652,95.3,0.76556,0.76565,0.76533,0.76537,91.11,False
'2018-01-12T11:07:00',0.76525,0.76525,0.76501,0.76507,86.79,0.76538,0.7654,0.76518,0.76524,89.42,False
'2018-01-12T11:08:00',0.76508,0.76521,0.76508,0.76521,32.71,0.76525,0.76538,0.76525,0.76538,38.37,True
'2018-01-12T11:09:00',0.76517,0.76525,0.76514,0.76517,70.24,0.76534,0.76541,0.76531,0.76535,65.55,True
'2018-01-12T11:10:00',0.76518,0.76529,0.76518,0.76523,76.4,0.76537,0.76546,0.76537,0.76539,79.92,False
'2018-01-12T11:11:00',0.76524,0.76525,0.76515,0.76521,41.57,0.76541,0.76542,0.76534,0.76538,40.91,True
'2018-01-12T11:12:00',0.76522,0.76533,0.76518,0.76531,65.2,0.76539,0.76548,0.76534,0.76548,82.89,False
'2018-01-12T11:13:00',0.7653,0.76532,0.76522,0.76528,49.71,0.76547,0.76548,0.76539,0.76544,54.04,True
'2018-01-12T11:14:00',0.76528,0.76544,0.76527,0.76541,44.29,0.76545,0.7656,0.76543,0.76557,59.87,True
'2018-01-12T11:15:00',0.76543,0.76547,0.7653,0.76531,56.19,0.76557,0.76562,0.76548,0.76549,57.05,False
'2018-01-12T11:16:00',0.76532,0.7654,0.7653,0.76531,64.8,0.76549,0.76553,0.76547,0.7655,80.59,False
'2018-01-12T11:17:00',0.76531,0.76533,0.76524,0.76526,53.94,0.76548,0.76551,0.76538,0.76543,61.75,False
'2018-01-12T11:18:00',0.76524,0.76534,0.7652,0.76521,68.97,0.76541,0.76549,0.76537,0.76539,67.21,False
'2018-01-12T11:19:00',0.76521,0.76527,0.76507,0.76507,89.44,0.7654,0.76543,0.76524,0.76524,98.09,False
'2018-01-12T11:20:00',0.76507,0.76507,0.76486,0.76492,61.48,0.76524,0.76524,0.76503,0.7651,62.04,False
'2018-01-12T11:21:00',0.76495,0.76505,0.76491,0.76501,45.42,0.7651,0.76519,0.76508,0.76518,48.84,False
'2018-01-12T11:22:00',0.76502,0.76504,0.76492,0.76496,64.65,0.76519,0.76521,0.7651,0.76512,65.75,False
'2018-01-12T11:23:00',0.76495,0.76499,0.7649,0.76494,53.01,0.76512,0.76516,0.76506,0.76512,58.98,False
'2018-01-12T11:24:00',0.76493,0.76493,0.76484,0.7649,24.2,0.76509,0.76509,0.76499,0.76506,30.21,False
'2018-01-12T11:25:00',0.7649,0.76492,0.76487,0.76489,33.38,0.76507,0.76509,0.76505,0.76506,39.45,True
'2018-01-12T11:26:00',0.76489,0.76498,0.76489,0.76498,15.45,0.76506,0.76511,0.76506,0.76511,18.44,True
'2018-01-12T11:27:00',0.76498,0.76498,0.76491,0.76496,34.31,0.76512,0.76513,0.76507,0.76512,31.86,True
'2018-01-12T11:28:00',0.76496,0.76507,0.76493,0.76507,53.44,0.76513,0.76524,0.76507,0.76524,55.36,True
'2018-01-12T11:29:00',0.76508,0.7651,0.76493,0.76497,51.29,0.76525,0.76527,0.7651,0.76514,51.73,True
'2018-01-12T11:30:00',0.76499,0.76518,0.76499,0.76512,57.06,0.76516,0.76533,0.76516,0.7653,76.54,True
'2018-01-12T11:31:00',0.76514,0.7652,0.76506,0.76506,86.43,0.76531,0.76537,0.76523,0.76524,82.44,False
'2018-01-12T11:32:00',0.76508,0.76511,0.76494,0.76496,29.94,0.76524,0.76529,0.76511,0.76515,28.91,False
'2018-01-12T11:33:00',0.76496,0.76503,0.76475,0.76475,92.56,0.76513,0.7652,0.76492,0.76492,95.01,False
'2018-01-12T11:34:00',0.76474,0.76475,0.76464,0.76475,78.18,0.76491,0.76494,0.76481,0.76489,82.25,False
'2018-01-12T11:35:00',0.76474,0.76475,0.76466,0.76466,60.18,0.7649,0.76492,0.76483,0.76483,68.1,False
'2018-01-12T11:36:00',0.76467,0.7647,0.76453,0.7646,68.25,0.76484,0.76488,0.76471,0.76477,64.53,False
'2018-01-12T11:37:00',0.76459,0.76464,0.76454,0.76454,67.77,0.76478,0.76481,0.76472,0.76472,61.53,True
'2018-01-12T11:38:00',0.76455,0.76465,0.76455,0.76463,55.19,0.76474,0.76481,0.76474,0.7648,58.44,True
'2018-01-12T11:39:00',0.76465,0.76465,0.7646,0.7646,42.5,0.76484,0.76484,0.76476,0.76476,35.38,False
'2018-01-12T11:40:00',0.7646,0.76465,0.76452,0.76452,40.34,0.76477,0.76482,0.76465,0.76465,43.39,False
'2018-01-12T11:41:00',0.76448,0.76451,0.76445,0.76446,48.27,0.76465,0.76467,0.76461,0.76463,60.94,False
'2018-01-12T11:42:00',0.76445,0.76446,0.76422,0.76423,64.12,0.76461,0.76463,0.76439,0.76441,63.71,False
'2018-01-12T11:43:00',0.76425,0.7643,0.76421,0.76425,33.81,0.76443,0.76446,0.7644,0.76441,36.73,True
'2018-01-12T11:44:00',0.76426,0.7644,0.76426,0.76437,47.42,0.76444,0.76457,0.76444,0.76454,55.39,True
'2018-01-12T11:45:00',0.7644,0.76451,0.76436,0.76446,69.84,0.76454,0.76471,0.76453,0.76465,69.25,True
'2018-01-12T11:46:00',0.76447,0.7646,0.76447,0.76459,45.19,0.76465,0.76477,0.76462,0.76475,49.37,True
'2018-01-12T11:47:00',0.76459,0.76471,0.76458,0.76465,69.54,0.76476,0.76488,0.76475,0.76482,73.66,True
'2018-01-12T11:48:00',0.76465,0.76484,0.76462,0.76478,76.71,0.76482,0.765,0.76479,0.76495,75.59,False
'2018-01-12T11:49:00',0.76477,0.7648,0.76464,0.76467,54.21,0.76494,0.76497,0.76481,0.76484,54.34,False
'2018-01-12T11:50:00',0.76469,0.76476,0.76464,0.76464,56.6,0.76484,0.76495,0.76481,0.76483,56.61,False
'2018-01-12T11:51:00',0.76465,0.76466,0.76462,0.76463,40.31,0.76483,0.76484,0.76479,0.76481,31.7,True
'2018-01-12T11:52:00',0.76462,0.76478,0.76462,0.76477,56.97,0.76481,0.76496,0.7648,0.76496,58.24,False
'2018-01-12T11:53:00',0.76477,0.76477,0.76463,0.76465,29.45,0.76494,0.76494,0.7648,0.76482,28.09,True
'2018-01-12T11:54:00',0.76467,0.76485,0.76466,0.76485,58.8,0.76484,0.76501,0.76483,0.76501,55.44,True
'2018-01-12T11:55:00',0.76484,0.76494,0.76484,0.76489,48.18,0.76502,0.76511,0.76501,0.76506,67.94,False
'2018-01-12T11:56:00',0.76489,0.76491,0.76486,0.76488,37.32,0.76505,0.76507,0.76502,0.76507,33.4,True
'2018-01-12T11:57:00',0.7649,0.765,0.76487,0.76497,42.73,0.76507,0.76517,0.76504,0.76513,42.88,False
'2018-01-12T11:58:00',0.76494,0.76496,0.76481,0.7649,91.88,0.76511,0.76513,0.765,0.76508,80.83,True
'2018-01-12T11:59:00',0.76492,0.76498,0.7648,0.76484,79.36,0.76509,0.76515,0.76496,0.76501,74.25,False
'2018-01-12T12:00:00',0.76484,0.76484,0.76459,0.76465,95.41,0.76501,0.76501,0.76477,0.76482,97.64,False
'2018-01-12T12:01:00',0.76466,0.76469,0.76455,0.76463,67.38,0.76483,0.76487,0.76472,0.7648,64.08,False
'2018-01-12T12:02:00',0.76462,0.76468,0.76456,0.76466,78.79,0.7648,0.76485,0.76472,0.76483,89.56,False
'2018-01-12T12:03:00',0.76466,0.76466,0.76449,0.76452,23.89,0.76483,0.76483,0.76466,0.76469,25.23,False
'2018-01-12T12:04:00',0.7645,0.76462,0.7645,0.7646,52.26,0.76467,0.76478,0.76467,0.76477,54.81,True
'2018-01-12T12:05:00',0.7646,0.76466,0.76453,0.76465,56.21,0.76477,0.76483,0.7647,0.76483,57.62,True
'2018-01-12T12:06:00',0.76466,0.76471,0.76459,0.7646,55.29,0.76483,0.76488,0.76476,0.76476,50.62,False
'2018-01-12T12:07:00',0.7646,0.76461,0.76454,0.76458,102.16,0.76475,0.76477,0.7647,0.76475,105.82,True
'2018-01-12T12:08:00',0.76461,0.76461,0.76449,0.76454,33.99,0.76475,0.76478,0.76465,0.76474,30.29,True
'2018-01-12T12:09:00',0.76459,0.76465,0.76454,0.76465,80.37,0.76475,0.7648,0.7647,0.7648,63.26,True
'2018-01-12T12:10:00',0.76465,0.7647,0.76453,0.76458,96.27,0.76481,0.76485,0.76471,0.76475,87.96,True
'2018-01-12T12:11:00',0.76457,0.76488,0.76457,0.76484,69.88,0.76474,0.76505,0.76474,0.76501,75.64,False
'2018-01-12T12:12:00',0.76485,0.76485,0.76476,0.76482,59.81,0.76502,0.76502,0.76493,0.76499,60.55,False
'2018-01-12T12:13:00',0.7648,0.76483,0.7646,0.76466,98.0,0.76495,0.765,0.76478,0.76483,87.24,False
'2018-01-12T12:14:00',0.76463,0.76466,0.76453,0.76454,64.63,0.7648,0.76483,0.76471,0.76472,61.4,False
'2018-01-12T12:15:00',0.76455,0.76464,0.76451,0.76451,61.85,0.76472,0.76482,0.76469,0.7647,63.38,False
'2018-01-12T12:16:00',0.76453,0.76461,0.76443,0.76445,65.67,0.7647,0.76478,0.76459,0.76462,58.31,False
'2018-01-12T12:17:00',0.76444,0.76452,0.76443,0.76449,45.24,0.7646,0.76469,0.7646,0.76466,38.71,False
'2018-01-12T12:18:00',0.76448,0.76448,0.7644,0.7644,35.7,0.76465,0.76465,0.76455,0.76457,32.71,False
'2018-01-12T12:19:00',0.76442,0.76446,0.76427,0.7643,71.46,0.76459,0.76462,0.76444,0.76447,91.14,False
'2018-01-12T12:20:00',0.76427,0.76433,0.76416,0.76419,69.83,0.76445,0.7645,0.76434,0.76436,70.18,False
'2018-01-12T12:21:00',0.76417,0.76418,0.76406,0.76416,72.04,0.76434,0.76435,0.76423,0.76435,75.26,True
'2018-01-12T12:22:00',0.76417,0.7642,0.76405,0.76406,28.21,0.76434,0.76435,0.76424,0.76424,26.74,False
'2018-01-12T12:23:00',0.76407,0.76413,0.76392,0.764,57.61,0.76424,0.7643,0.76409,0.76414,58.86,False
'2018-01-12T12:24:00',0.764,0.76403,0.7639,0.76399,65.55,0.76417,0.7642,0.76407,0.76416,59.55,True
'2018-01-12T12:25:00',0.764,0.76404,0.76393,0.76397,73.17,0.76417,0.76421,0.7641,0.76415,69.68,True
'2018-01-12T12:26:00',0.76397,0.76412,0.76392,0.76412,85.64,0.76415,0.7643,0.76409,0.7643,96.16,True
'2018-01-12T12:27:00',0.7641,0.76412,0.76398,0.76398,40.28,0.76429,0.76431,0.76416,0.76417,42.31,True
'2018-01-12T12:28:00',0.76401,0.76425,0.76401,0.76411,103.15,0.76418,0.76442,0.76418,0.76429,126.78,False
'2018-01-12T12:29:00',0.76414,0.76415,0.76402,0.76414,75.22,0.76431,0.76432,0.76419,0.76429,78.82,True
'2018-01-12T12:30:00',0.76412,0.76419,0.76407,0.76415,45.83,0.76429,0.76435,0.76425,0.76432,53.09,True
'2018-01-12T12:31:00',0.76412,0.76421,0.7641,0.7641,61.8,0.76429,0.76439,0.76427,0.76427,63.01,False
'2018-01-12T12:32:00',0.76408,0.76416,0.76396,0.76403,96.47,0.76425,0.76433,0.76413,0.7642,71.64,False
'2018-01-12T12:33:00',0.76403,0.76405,0.76393,0.76395,57.09,0.76419,0.76422,0.7641,0.76413,56.68,True
'2018-01-12T12:34:00',0.76395,0.76414,0.76395,0.76411,85.2,0.76414,0.7643,0.76414,0.76428,96.64,True
'2018-01-12T12:35:00',0.7641,0.7643,0.7641,0.76425,136.06,0.76427,0.76447,0.76427,0.76442,150.13,True
'2018-01-12T12:36:00',0.76425,0.76437,0.76424,0.76437,55.39,0.76443,0.76455,0.7644,0.76455,70.34,True
'2018-01-12T12:37:00',0.76439,0.76447,0.76436,0.76443,82.89,0.76454,0.76462,0.76451,0.7646,100.72,False
'2018-01-12T12:38:00',0.76445,0.76446,0.76435,0.76438,72.46,0.7646,0.76461,0.7645,0.76455,81.92,False
'2018-01-12T12:39:00',0.76437,0.76444,0.76437,0.7644,22.31,0.76454,0.76461,0.76454,0.76457,27.56,False
'2018-01-12T12:40:00',0.76439,0.76443,0.76434,0.76434,30.84,0.76456,0.76457,0.76451,0.76451,37.65,False
'2018-01-12T12:41:00',0.76433,0.76438,0.76421,0.76435,59.43,0.76452,0.76455,0.76439,0.76451,67.04,True
'2018-01-12T12:42:00',0.76436,0.76445,0.7642,0.7642,67.89,0.76453,0.7646,0.76437,0.76437,67.61,False
'2018-01-12T12:43:00',0.76421,0.76427,0.76416,0.7642,49.95,0.76438,0.76445,0.76433,0.76437,53.13,True
'2018-01-12T12:44:00',0.7642,0.76431,0.7642,0.7643,33.19,0.76437,0.76448,0.76437,0.76448,35.72,True
'2018-01-12T12:45:00',0.76432,0.7644,0.7643,0.76435,57.95,0.76447,0.76457,0.76446,0.76451,52.8,True
'2018-01-12T12:46:00',0.76432,0.76445,0.76432,0.76445,65.93,0.76451,0.76462,0.76449,0.76461,51.27,True
'2018-01-12T12:47:00',0.76443,0.76448,0.76439,0.76439,25.54,0.76461,0.76466,0.76458,0.76458,27.66,False
'2018-01-12T12:48:00',0.76438,0.76438,0.76428,0.76429,65.88,0.76455,0.76456,0.76445,0.76446,67.64,True
'2018-01-12T12:49:00',0.76429,0.76441,0.76429,0.76431,25.96,0.76445,0.76458,0.76445,0.76448,30.85,False
'2018-01-12T12:50:00',0.76432,0.76435,0.76425,0.76429,40.34,0.76449,0.76451,0.76441,0.76448,35.73,True
'2018-01-12T12:51:00',0.76429,0.76443,0.76426,0.76438,56.44,0.76448,0.7646,0.76443,0.76457,59.54,False
'2018-01-12T12:52:00',0.7644,0.7644,0.7643,0.76431,36.57,0.76456,0.76457,0.76447,0.7645,36.08,True
'2018-01-12T12:53:00',0.76432,0.76446,0.76432,0.76444,49.27,0.76449,0.76464,0.76449,0.76461,54.56,True
'2018-01-12T12:54:00',0.76445,0.76456,0.76442,0.76453,45.65,0.76462,0.76473,0.76459,0.76472,60.1,False
'2018-01-12T12:55:00',0.76455,0.76455,0.76442,0.76444,47.28,0.76472,0.76473,0.76459,0.76461,55.43,False
'2018-01-12T12:56:00',0.76445,0.76453,0.76444,0.7645,43.75,0.76462,0.76471,0.76461,0.76466,45.19,False
'2018-01-12T12:57:00',0.76447,0.7645,0.76424,0.76435,71.52,0.76466,0.76468,0.76441,0.76454,62.7,False
'2018-01-12T12:58:00',0.76434,0.76436,0.76427,0.76429,77.43,0.76451,0.76453,0.76443,0.76447,64.62,False
'2018-01-12T12:59:00',0.76429,0.76434,0.76417,0.7642,80.61,0.76447,0.76451,0.76434,0.76435,77.86,False
'2018-01-12T13:00:00',0.76418,0.76421,0.76401,0.76406,99.55,0.76435,0.76437,0.76418,0.76423,108.13,True
'2018-01-12T13:01:00',0.76408,0.76427,0.76402,0.76415,66.65,0.76423,0.76444,0.76416,0.76432,78.37,False
'2018-01-12T13:02:00',0.76416,0.76418,0.764,0.76402,64.48,0.76433,0.76435,0.76416,0.76418,67.71,False
'2018-01-12T13:03:00',0.76402,0.76405,0.76396,0.76398,53.99,0.76418,0.76423,0.76412,0.76412,50.25,True
'2018-01-12T13:04:00',0.76398,0.76411,0.76396,0.7641,72.78,0.76413,0.76427,0.76412,0.76425,99.26,True
'2018-01-12T13:05:00',0.7641,0.76414,0.76399,0.764,68.65,0.76426,0.7643,0.76416,0.76417,77.69,True
'2018-01-12T13:06:00',0.76399,0.76415,0.76399,0.76413,57.68,0.76417,0.76433,0.76415,0.76428,63.51,True
'2018-01-12T13:07:00',0.76412,0.76434,0.76412,0.76429,89.83,0.76428,0.76451,0.76428,0.76448,110.4,True
'2018-01-12T13:08:00',0.76432,0.76451,0.7643,0.76446,89.81,0.76448,0.76468,0.76447,0.76463,91.12,True
'2018-01-12T13:09:00',0.76445,0.76452,0.76435,0.76443,91.52,0.76462,0.76469,0.76454,0.76458,97.29,True
'2018-01-12T13:10:00',0.76441,0.76455,0.76432,0.76453,90.13,0.76458,0.76471,0.76449,0.76471,86.19,False
'2018-01-12T13:11:00',0.76453,0.76453,0.76443,0.76443,55.36,0.76469,0.7647,0.76459,0.76459,55.68,False
'2018-01-12T13:12:00',0.76445,0.7645,0.76433,0.76435,63.67,0.76461,0.76466,0.7645,0.76451,52.79,True
'2018-01-12T13:13:00',0.76436,0.7647,0.76435,0.76463,72.25,0.76452,0.76485,0.76451,0.76479,72.43,False
'2018-01-12T13:14:00',0.76464,0.76466,0.76444,0.76446,64.73,0.76481,0.76485,0.76459,0.7646,62.69,False
'2018-01-12T13:15:00',0.76446,0.76446,0.76439,0.76445,30.79,0.76462,0.76462,0.76456,0.76462,32.02,True
'2018-01-12T13:16:00',0.76445,0.76453,0.76442,0.7645,40.94,0.76462,0.76469,0.76459,0.76467,38.38,False
'2018-01-12T13:17:00',0.76448,0.76451,0.76441,0.76441,33.83,0.76465,0.76467,0.76458,0.76458,31.06,True
'2018-01-12T13:18:00',0.7644,0.76452,0.76438,0.76446,96.7,0.76457,0.76469,0.76453,0.76463,97.76,False
'2018-01-12T13:19:00',0.76445,0.76448,0.76439,0.76444,42.54,0.7646,0.76464,0.76457,0.7646,46.19,False
'2018-01-12T13:20:00',0.76443,0.76443,0.76419,0.76423,60.03,0.76459,0.76459,0.76435,0.7644,46.78,False
'2018-01-12T13:21:00',0.76422,0.76425,0.76405,0.76413,86.91,0.76441,0.76442,0.76422,0.7643,90.28,True
'2018-01-12T13:22:00',0.76412,0.76427,0.7641,0.76413,46.89,0.7643,0.76443,0.76427,0.76429,58.27,False
'2018-01-12T13:23:00',0.76412,0.76415,0.76402,0.76413,89.51,0.76428,0.76432,0.76419,0.76431,99.84,False
'2018-01-12T13:24:00',0.76413,0.76415,0.76404,0.76413,55.36,0.76432,0.76432,0.76422,0.7643,58.35,True
'2018-01-12T13:25:00',0.76413,0.76441,0.76412,0.7643,98.06,0.76429,0.76458,0.76428,0.76446,108.37,False
'2018-01-12T13:26:00',0.7643,0.76437,0.76429,0.76435,73.75,0.76446,0.76453,0.76446,0.76452,88.21,False
'2018-01-12T13:27:00',0.76434,0.76436,0.76419,0.76419,81.45,0.7645,0.76451,0.76436,0.76437,102.95,False
'2018-01-12T13:28:00',0.76421,0.76428,0.7642,0.76425,67.23,0.76438,0.76444,0.76437,0.76441,64.86,True
'2018-01-12T13:29:00',0.76426,0.76436,0.76422,0.7643,51.74,0.76443,0.76453,0.7644,0.76446,49.58,False
'2018-01-12T13:30:00',0.76425,0.76432,0.76423,0.76431,65.42,0.76441,0.7645,0.76438,0.76447,76.23,True
'2018-01-12T13:31:00',0.76429,0.76436,0.76427,0.76432,44.88,0.76445,0.76453,0.76445,0.76451,55.67,True
'2018-01-12T13:32:00',0.76432,0.7644,0.76426,0.7644,32.48,0.76451,0.76457,0.76444,0.76457,39.94,True
'2018-01-12T13:33:00',0.76442,0.7645,0.76432,0.76447,81.2,0.76458,0.76467,0.76447,0.76464,71.4,False
'2018-01-12T13:34:00',0.76447,0.76448,0.7644,0.7644,48.01,0.76464,0.76464,0.76457,0.76459,46.41,True
'2018-01-12T13:35:00',0.76441,0.76454,0.76439,0.7645,91.3,0.76458,0.76471,0.76457,0.76464,88.61,False
'2018-01-12T13:36:00',0.7645,0.76452,0.7643,0.76443,57.18,0.76466,0.76469,0.76447,0.76459,67.03,True
'2018-01-12T13:37:00',0.76444,0.76459,0.76442,0.76455,51.31,0.7646,0.76476,0.7646,0.76472,65.18,False
'2018-01-12T13:38:00',0.76454,0.76455,0.76444,0.76446,48.31,0.76471,0.76472,0.76461,0.76462,50.9,False
'2018-01-12T13:39:00',0.76445,0.76448,0.76433,0.76443,60.53,0.76461,0.76464,0.7645,0.76459,72.25,True
'2018-01-12T13:40:00',0.76443,0.76455,0.76443,0.76449,95.87,0.76459,0.76471,0.76459,0.76465,125.02,False
'2018-01-12T13:41:00',0.76449,0.76454,0.76436,0.76436,70.41,0.76464,0.76471,0.76452,0.76452,79.73,True
'2018-01-12T13:42:00',0.76434,0.76458,0.76425,0.76443,95.7,0.76452,0.76473,0.76442,0.7646,91.55,False
'2018-01-12T13:43:00',0.76442,0.76452,0.76429,0.76439,91.31,0.76458,0.76469,0.76446,0.76455,80.83,False
'2018-01-12T13:44:00',0.76439,0.7644,0.76425,0.76425,72.22,0.76457,0.76457,0.76441,0.76441,61.03,False
'2018-01-12T13:45:00',0.76429,0.76429,0.76415,0.76422,78.78,0.76441,0.76441,0.76432,0.7644,61.71,True
'2018-01-12T13:46:00',0.7642,0.76433,0.76418,0.76433,67.84,0.76439,0.7645,0.76435,0.7645,75.64,True
'2018-01-12T13:47:00',0.76432,0.76443,0.76431,0.76436,46.47,0.76449,0.76462,0.76449,0.76454,42.82,False
'2018-01-12T13:48:00',0.76436,0.76441,0.7643,0.76433,41.82,0.76453,0.76457,0.76448,0.76451,42.27,False
'2018-01-12T13:49:00',0.76434,0.76436,0.76425,0.76425,36.71,0.76452,0.76454,0.76442,0.76442,35.1,False
'2018-01-12T13:50:00',0.76425,0.7643,0.76407,0.7641,60.27,0.76442,0.76442,0.76423,0.76427,77.19,False
'2018-01-12T13:51:00',0.76411,0.76415,0.76402,0.76406,61.29,0.76428,0.76431,0.76418,0.76422,89.66,False
'2018-01-12T13:52:00',0.76406,0.76408,0.76375,0.76375,85.33,0.76422,0.76423,0.76386,0.76391,95.75,False
'2018-01-12T13:53:00',0.76377,0.76385,0.76368,0.76372,63.02,0.76393,0.764,0.76385,0.76388,59.75,False
'2018-01-12T13:54:00',0.76372,0.76385,0.7637,0.76379,56.83,0.76389,0.764,0.76386,0.76395,49.22,False
'2018-01-12T13:55:00',0.7638,0.7638,0.76378,0.76378,28.45,0.76396,0.76398,0.76394,0.76394,32.21,True
'2018-01-12T13:56:00',0.76379,0.76395,0.76379,0.76386,54.55,0.76396,0.7641,0.76396,0.76402,52.38,True
'2018-01-12T13:57:00',0.76387,0.76396,0.76385,0.76395,27.54,0.76403,0.76414,0.76401,0.76414,32.21,True
'2018-01-12T13:58:00',0.76396,0.76417,0.76396,0.76409,45.2,0.76413,0.76433,0.76413,0.76425,42.91,True
'2018-01-12T13:59:00',0.76406,0.76431,0.76403,0.76431,70.39,0.76425,0.76448,0.7642,0.76447,64.78,True
'2018-01-12T14:00:00',0.76429,0.76433,0.76411,0.76433,85.42,0.76446,0.76448,0.76426,0.76447,77.25,True
'2018-01-12T14:01:00',0.76432,0.7644,0.76431,0.76433,70.18,0.76447,0.76456,0.76447,0.7645,68.21,True
'2018-01-12T14:02:00',0.76435,0.76446,0.76428,0.76446,76.49,0.7645,0.76462,0.76442,0.76462,63.37,True
'2018-01-12T14:03:00',0.76445,0.76456,0.76441,0.76443,98.9,0.7646,0.76472,0.76458,0.76459,96.09,False
'2018-01-12T14:04:00',0.76445,0.76448,0.7644,0.76447,65.89,0.76459,0.76467,0.76457,0.76464,66.82,True
'2018-01-12T14:05:00',0.76446,0.76457,0.76437,0.76455,51.97,0.76465,0.76474,0.76454,0.76472,50.59,False
'2018-01-12T14:06:00',0.76456,0.76456,0.7645,0.76454,62.03,0.76472,0.76472,0.76466,0.76471,46.41,True
'2018-01-12T14:07:00',0.76456,0.76456,0.76451,0.76455,40.85,0.76473,0.76473,0.76467,0.76471,39.39,False
'2018-01-12T14:08:00',0.76455,0.76455,0.7645,0.76452,45.04,0.76472,0.76472,0.76467,0.76468,44.81,False
'2018-01-12T14:09:00',0.76453,0.76455,0.76445,0.76445,47.47,0.76469,0.76471,0.7646,0.76462,44.32,False
'2018-01-12T14:10:00',0.76445,0.76446,0.76442,0.76445,23.24,0.76461,0.76462,0.76459,0.76461,24.52,True
'2018-01-12T14:11:00',0.76446,0.7646,0.76443,0.7646,46.46,0.76462,0.76477,0.7646,0.76477,53.84,True
'2018-01-12T14:12:00',0.76459,0.76463,0.7645,0.76451,49.73,0.76477,0.76479,0.76466,0.7647,53.34,False
'2018-01-12T14:13:00',0.76451,0.76451,0.76436,0.76437,47.41,0.76469,0.76469,0.76453,0.76453,55.37,False
'2018-01-12T14:14:00',0.76437,0.76448,0.76435,0.76444,73.53,0.76454,0.76464,0.76448,0.76459,78.89,False
'2018-01-12T14:15:00',0.76445,0.76445,0.76435,0.76444,56.15,0.76459,0.76461,0.7645,0.7646,61.03,True
'2018-01-12T14:16:00',0.76445,0.76461,0.76438,0.7646,85.31,0.7646,0.76478,0.76454,0.76478,86.04,True
'2018-01-12T14:17:00',0.76459,0.76469,0.76456,0.76467,73.32,0.76475,0.76486,0.76473,0.76484,83.92,False
'2018-01-12T14:18:00',0.76466,0.76467,0.76443,0.76451,81.54,0.76483,0.76484,0.7646,0.76467,76.4,False
'2018-01-12T14:19:00',0.76451,0.76452,0.7643,0.76434,103.05,0.76468,0.76468,0.76447,0.76451,89.68,False
'2018-01-12T14:20:00',0.76435,0.76449,0.76435,0.76439,116.84,0.7645,0.76466,0.7645,0.76458,120.0,False
'2018-01-12T14:21:00',0.7644,0.7644,0.7643,0.76433,54.7,0.76456,0.76458,0.76448,0.76449,51.3,True
'2018-01-12T14:22:00',0.76432,0.76441,0.76424,0.76434,77.0,0.7645,0.7646,0.7644,0.76451,98.18,False
'2018-01-12T14:23:00',0.76433,0.76437,0.76425,0.76435,92.1,0.7645,0.76455,0.76441,0.76451,97.29,True
'2018-01-12T14:24:00',0.76436,0.7644,0.76429,0.76433,91.31,0.76452,0.76456,0.76445,0.7645,104.01,True
'2018-01-12T14:25:00',0.76433,0.76441,0.76423,0.76428,118.6,0.7645,0.76457,0.76439,0.76445,140.08,False
'2018-01-12T14:26:00',0.76425,0.76429,0.7641,0.76425,87.25,0.76442,0.76446,0.76426,0.76441,103.75,True
'2018-01-12T14:27:00',0.76421,0.76433,0.76421,0.76425,49.61,0.7644,0.76451,0.7644,0.76443,53.3,False
'2018-01-12T14:28:00',0.76424,0.76428,0.76409,0.76423,119.63,0.76443,0.76448,0.7643,0.76444,132.04,True
'2018-01-12T14:29:00',0.76424,0.76431,0.7633,0.76376,166.73,0.76443,0.76515,0.76437,0.76515,168.7,True
'2018-01-12T14:30:00',0.76376,0.76452,0.76349,0.76402,339.32,0.76528,0.76617,0.76387,0.76421,340.49,False
'2018-01-12T14:31:00',0.76407,0.76407,0.76376,0.76386,292.76,0.76424,0.76424,0.76394,0.76403,272.13,True
'2018-01-12T14:32:00',0.76384,0.76442,0.76384,0.76423,251.01,0.76401,0.76459,0.76401,0.76441,255.8,False
'2018-01-12T14:33:00',0.76423,0.76423,0.76368,0.76411,284.94,0.76437,0.76437,0.76384,0.76424,274.95,False
'2018-01-12T14:34:00',0.76407,0.76409,0.76339,0.76341,275.65,0.76423,0.76424,0.76356,0.76358,296.46,False
'2018-01-12T14:35:00',0.76342,0.76383,0.76338,0.76368,232.68,0.76358,0.76399,0.76354,0.76385,235.5,False
'2018-01-12T14:36:00',0.7637,0.76373,0.7635,0.76368,199.92,0.76385,0.76389,0.76367,0.76384,217.16,True
'2018-01-12T14:37:00',0.7637,0.76387,0.76317,0.76319,267.64,0.76384,0.76399,0.76334,0.76336,273.13,False
'2018-01-12T14:38:00',0.76321,0.76343,0.76313,0.76323,262.41,0.76338,0.7636,0.7633,0.76339,265.1,False
'2018-01-12T14:39:00',0.76325,0.76327,0.76299,0.76324,171.18,0.76342,0.76344,0.76315,0.76341,175.47,True
'2018-01-12T14:40:00',0.76323,0.76354,0.7632,0.76345,232.33,0.7634,0.76371,0.76337,0.76362,236.32,False
'2018-01-12T14:41:00',0.76343,0.76349,0.76319,0.76333,223.35,0.7636,0.76366,0.76334,0.7635,226.28,True
'2018-01-12T14:42:00',0.76334,0.7636,0.76334,0.76355,198.87,0.76351,0.76376,0.76351,0.76371,190.35,False
'2018-01-12T14:43:00',0.76351,0.76358,0.76341,0.76349,144.1,0.76368,0.76374,0.76357,0.76368,147.55,True
'2018-01-12T14:44:00',0.76346,0.76359,0.76345,0.76358,190.67,0.76362,0.76376,0.76362,0.76374,186.27,True
'2018-01-12T14:45:00',0.76359,0.76361,0.76337,0.7634,223.33,0.76375,0.76378,0.76352,0.76355,198.4,False
'2018-01-12T14:46:00',0.76341,0.76349,0.7632,0.76347,230.38,0.76358,0.76366,0.76337,0.76363,219.75,True
'2018-01-12T14:47:00',0.76351,0.76352,0.76315,0.7633,156.7,0.76367,0.76371,0.76332,0.76347,146.31,False
'2018-01-12T14:48:00',0.76329,0.7633,0.76302,0.76314,201.3,0.76346,0.76346,0.76318,0.76331,194.38,False
'2018-01-12T14:49:00',0.76315,0.76329,0.76304,0.76325,156.49,0.76332,0.76345,0.76321,0.76342,168.43,True
'2018-01-12T14:50:00',0.76328,0.76351,0.76323,0.76349,186.24,0.76345,0.76367,0.7634,0.76365,189.28,True
'2018-01-12T14:51:00',0.76347,0.76361,0.76339,0.76359,87.94,0.76364,0.76378,0.76355,0.76375,92.98,True
'2018-01-12T14:52:00',0.76356,0.76362,0.76329,0.76329,166.25,0.76375,0.76379,0.76347,0.76347,159.5,False
'2018-01-12T14:53:00',0.76332,0.7635,0.76332,0.76347,199.7,0.76348,0.76365,0.76348,0.76363,224.46,True
'2018-01-12T14:54:00',0.76346,0.76385,0.76346,0.76371,211.05,0.76361,0.76399,0.76361,0.76388,268.49,True
'2018-01-12T14:55:00',0.76371,0.76399,0.76367,0.76398,180.33,0.76386,0.76416,0.76381,0.76416,200.4,True
'2018-01-12T14:56:00',0.76397,0.76424,0.76394,0.76413,208.2,0.76414,0.76443,0.7641,0.76431,214.32,False
'2018-01-12T14:57:00',0.76418,0.76419,0.76363,0.76374,182.68,0.76434,0.76436,0.76379,0.76391,173.19,False
'2018-01-12T14:58:00',0.76373,0.76405,0.76371,0.76399,150.51,0.76391,0.76422,0.76388,0.76416,161.06,True
'2018-01-12T14:59:00',0.764,0.76412,0.76394,0.76397,135.55,0.76412,0.76429,0.7641,0.76414,133.15,False
'2018-01-12T15:00:00',0.764,0.76405,0.76381,0.76388,190.01,0.76415,0.76422,0.76399,0.76405,210.45,False
'2018-01-12T15:01:00',0.76389,0.76392,0.76378,0.76381,140.76,0.76402,0.76408,0.76395,0.764,139.84,True
'2018-01-12T15:02:00',0.7638,0.764,0.7637,0.76399,140.22,0.76396,0.76416,0.76387,0.76416,152.57,True
'2018-01-12T15:03:00',0.764,0.76426,0.76395,0.76412,150.85,0.76417,0.76443,0.76413,0.76429,147.39,False
'2018-01-12T15:04:00',0.7641,0.76425,0.76395,0.76395,133.73,0.76426,0.76441,0.7641,0.76411,136.09,False
'2018-01-12T15:05:00',0.76396,0.76396,0.76381,0.76385,116.34,0.76412,0.76413,0.76396,0.764,103.23,True
'2018-01-12T15:06:00',0.76387,0.764,0.76383,0.76399,131.67,0.76402,0.76416,0.764,0.76415,128.59,False
'2018-01-12T15:07:00',0.76398,0.76398,0.76378,0.76378,124.09,0.76414,0.76414,0.76394,0.76394,121.96,True
'2018-01-12T15:08:00',0.76376,0.76404,0.76375,0.764,122.83,0.76393,0.76421,0.76392,0.76416,120.48,True
'2018-01-12T15:09:00',0.76405,0.76412,0.76388,0.76412,233.64,0.76415,0.76427,0.76405,0.76427,218.98,True
'2018-01-12T15:10:00',0.76414,0.76417,0.76386,0.76388,123.75,0.76427,0.76433,0.76404,0.76404,121.44,False
'2018-01-12T15:11:00',0.76384,0.76396,0.76375,0.76393,152.58,0.76399,0.76412,0.76393,0.76409,140.81,False
'2018-01-12T15:12:00',0.76393,0.76395,0.76377,0.76393,155.06,0.76408,0.76411,0.76393,0.76409,145.97,True
'2018-01-12T15:13:00',0.76389,0.76398,0.76387,0.76393,112.55,0.76406,0.76415,0.76403,0.7641,97.38,True
'2018-01-12T15:14:00',0.76395,0.76407,0.76391,0.76407,88.07,0.76413,0.76424,0.76406,0.76424,90.66,True
'2018-01-12T15:15:00',0.76405,0.76409,0.76379,0.76383,155.89,0.7642,0.76425,0.76396,0.76402,156.68,False
'2018-01-12T15:16:00',0.76384,0.76391,0.76353,0.76358,189.87,0.76401,0.76409,0.76369,0.76374,161.62,False
'2018-01-12T15:17:00',0.76359,0.76372,0.76357,0.7637,144.73,0.76375,0.76388,0.76373,0.76386,135.76,True
'2018-01-12T15:18:00',0.7637,0.76402,0.76362,0.76393,155.18,0.76387,0.76418,0.7638,0.76412,168.12,True
'2018-01-12T15:19:00',0.76391,0.76408,0.76379,0.76408,141.27,0.7641,0.76424,0.76393,0.76424,141.74,True
'2018-01-12T15:20:00',0.76406,0.76411,0.76392,0.76401,176.71,0.76421,0.76428,0.76408,0.76418,182.01,False
'2018-01-12T15:21:00',0.76402,0.76409,0.76373,0.76373,151.31,0.76415,0.76425,0.76389,0.76392,164.4,False
'2018-01-12T15:22:00',0.76373,0.7639,0.76358,0.7639,161.61,0.76391,0.76407,0.76373,0.76407,173.73,True
'2018-01-12T15:23:00',0.76391,0.76403,0.76387,0.7639,133.1,0.76407,0.7642,0.76404,0.76407,135.24,False
'2018-01-12T15:24:00',0.76392,0.76396,0.76379,0.76388,133.55,0.76409,0.76413,0.76397,0.76405,137.19,True
'2018-01-12T15:25:00',0.76389,0.7644,0.76386,0.76429,116.21,0.76405,0.76457,0.76403,0.76445,128.34,False
'2018-01-12T15:26:00',0.76427,0.76438,0.76408,0.76432,165.62,0.76443,0.76454,0.76425,0.76449,163.44,True
'2018-01-12T15:27:00',0.76434,0.76458,0.76433,0.76457,98.84,0.7645,0.76474,0.76449,0.76474,99.77,True
'2018-01-12T15:28:00',0.76459,0.76465,0.76432,0.76437,195.53,0.76475,0.76482,0.76448,0.76453,202.66,False
'2018-01-12T15:29:00',0.76436,0.76437,0.76384,0.76405,190.29,0.76453,0.76453,0.76401,0.76421,189.33,False
'2018-01-12T15:30:00',0.76404,0.76431,0.76389,0.76431,192.18,0.7642,0.76447,0.76405,0.76447,189.96,True
'2018-01-12T15:31:00',0.76431,0.7644,0.76423,0.76431,175.07,0.76448,0.76453,0.76439,0.76448,156.8,False
'2018-01-12T15:32:00',0.7643,0.7643,0.76405,0.76422,172.74,0.76449,0.76449,0.76422,0.76441,159.7,True
'2018-01-12T15:33:00',0.76425,0.76446,0.76417,0.76446,150.59,0.76441,0.76462,0.76434,0.76461,155.37,True
'2018-01-12T15:34:00',0.76446,0.76454,0.76435,0.76441,176.53,0.76462,0.76469,0.7645,0.76456,153.76,True
'2018-01-12T15:35:00',0.76441,0.76459,0.7644,0.76451,138.99,0.76458,0.76477,0.76456,0.76467,125.07,True
'2018-01-12T15:36:00',0.7645,0.76475,0.76437,0.76469,126.26,0.76466,0.76491,0.76454,0.76486,118.83,False
'2018-01-12T15:37:00',0.76469,0.76475,0.76455,0.76475,171.49,0.76483,0.76491,0.7647,0.76491,154.14,True
'2018-01-12T15:38:00',0.76474,0.76478,0.76458,0.76458,147.99,0.76491,0.76495,0.76475,0.76475,133.14,False
'2018-01-12T15:39:00',0.7646,0.76473,0.76453,0.76469,116.21,0.76476,0.76488,0.7647,0.76486,105.13,True
'2018-01-12T15:40:00',0.7647,0.76485,0.76468,0.76474,130.02,0.76488,0.76502,0.76483,0.76488,130.93,True
'2018-01-12T15:41:00',0.76478,0.76485,0.7647,0.76485,122.05,0.76493,0.76503,0.76486,0.76502,121.81,True
'2018-01-12T15:42:00',0.76483,0.76497,0.76477,0.76497,102.95,0.76502,0.76514,0.76494,0.76513,101.73,True
'2018-01-12T15:43:00',0.76496,0.76502,0.76482,0.76486,82.09,0.76513,0.7652,0.76498,0.76502,82.8,True
'2018-01-12T15:44:00',0.7649,0.76506,0.7649,0.76504,143.0,0.76505,0.76522,0.76505,0.7652,161.58,False
'2018-01-12T15:45:00',0.76503,0.76504,0.76485,0.7649,68.28,0.76519,0.7652,0.76503,0.76506,86.39,True
'2018-01-12T15:46:00',0.7649,0.76514,0.76487,0.76508,120.08,0.76507,0.76529,0.76502,0.76525,142.45,False
'2018-01-12T15:47:00',0.76508,0.76513,0.76493,0.765,132.47,0.76524,0.76529,0.76509,0.76515,129.68,False
'2018-01-12T15:48:00',0.76501,0.76511,0.7649,0.7651,119.47,0.76517,0.76527,0.76505,0.76526,119.71,True
'2018-01-12T15:49:00',0.76512,0.7652,0.76505,0.76507,130.05,0.76526,0.76538,0.76521,0.76526,117.58,True
'2018-01-12T15:50:00',0.76509,0.76542,0.76509,0.76533,120.83,0.76525,0.76559,0.76524,0.76549,109.73,True
'2018-01-12T15:51:00',0.76532,0.76551,0.76527,0.76546,127.16,0.7655,0.76568,0.76542,0.76562,132.33,True
'2018-01-12T15:52:00',0.76547,0.76563,0.76544,0.76554,120.17,0.76563,0.7658,0.76561,0.76572,142.19,True
'2018-01-12T15:53:00',0.76554,0.76584,0.76545,0.76584,137.89,0.76572,0.766,0.76561,0.766,143.06,True
'2018-01-12T15:54:00',0.76581,0.76591,0.76569,0.76588,170.41,0.76599,0.76609,0.76585,0.76605,167.13,True
'2018-01-12T15:55:00',0.76587,0.766,0.76586,0.76595,121.26,0.76605,0.76615,0.76603,0.7661,118.74,True
'2018-01-12T15:56:00',0.76594,0.76602,0.76572,0.76578,148.17,0.76611,0.76618,0.76589,0.76594,147.22,False
'2018-01-12T15:57:00',0.7658,0.76594,0.76572,0.76586,127.45,0.76594,0.76608,0.76589,0.76602,132.43,False
'2018-01-12T15:58:00',0.76583,0.76586,0.76556,0.7656,139.39,0.766,0.76602,0.76573,0.76577,138.83,False
'2018-01-12T15:59:00',0.7656,0.7657,0.76557,0.76562,93.31,0.76576,0.76586,0.76574,0.76577,90.12,False
'2018-01-12T16:00:00',0.76564,0.76566,0.7655,0.76553,139.34,0.76579,0.76581,0.76569,0.7657,148.65,False
'2018-01-12T16:01:00',0.76551,0.76565,0.76546,0.76546,192.89,0.7657,0.7658,0.76563,0.76563,188.76,True
'2018-01-12T16:02:00',0.76545,0.76575,0.76544,0.76565,165.77,0.76562,0.76592,0.7656,0.76582,163.93,False
'2018-01-12T16:03:00',0.76564,0.76565,0.76539,0.76547,124.11,0.76583,0.76583,0.76556,0.76564,127.11,False
'2018-01-12T16:04:00',0.76547,0.76554,0.76533,0.76541,157.9,0.76565,0.7657,0.76551,0.76557,148.02,False
'2018-01-12T16:05:00',0.7654,0.76554,0.76536,0.76543,162.54,0.76558,0.7657,0.76552,0.7656,151.12,False
'2018-01-12T16:06:00',0.76544,0.76548,0.76519,0.7652,151.39,0.76561,0.76564,0.76536,0.76537,129.68,False
'2018-01-12T16:07:00',0.76521,0.76525,0.76507,0.76524,129.9,0.7654,0.76542,0.76524,0.76541,111.68,True
'2018-01-12T16:08:00',0.76525,0.76537,0.76517,0.76534,119.37,0.76541,0.76554,0.76533,0.76551,104.33,True
'2018-01-12T16:09:00',0.76534,0.76539,0.76525,0.76527,109.5,0.76551,0.76557,0.76541,0.76544,94.34,False
'2018-01-12T16:10:00',0.76528,0.76529,0.76506,0.7652,86.93,0.76546,0.76546,0.76524,0.76536,82.78,True
'2018-01-12T16:11:00',0.7652,0.7653,0.76509,0.76529,115.03,0.76537,0.76546,0.76525,0.76546,111.03,True
'2018-01-12T16:12:00',0.76527,0.76543,0.76521,0.76539,113.88,0.76543,0.7656,0.76538,0.76556,117.64,False
'2018-01-12T16:13:00',0.76538,0.76539,0.76524,0.76527,117.72,0.76557,0.76557,0.7654,0.76544,103.1,True
'2018-01-12T16:14:00',0.76528,0.76545,0.76528,0.76536,79.32,0.76545,0.76562,0.76545,0.76552,79.1,False
'2018-01-12T16:15:00',0.76534,0.76543,0.76527,0.76537,133.09,0.76548,0.76559,0.76543,0.76553,132.63,False
'2018-01-12T16:16:00',0.76537,0.76541,0.76528,0.76532,100.8,0.76555,0.76558,0.76545,0.76549,105.47,True
'2018-01-12T16:17:00',0.76535,0.76545,0.7653,0.7654,134.96,0.76552,0.76561,0.76547,0.76556,125.37,False
'2018-01-12T16:18:00',0.76541,0.76545,0.76525,0.76532,121.98,0.76558,0.7656,0.76542,0.76549,112.29,True
'2018-01-12T16:19:00',0.76533,0.76549,0.76525,0.76541,90.26,0.76551,0.76565,0.76542,0.76558,83.74,True
'2018-01-12T16:20:00',0.7654,0.76556,0.7654,0.76554,115.69,0.76557,0.76574,0.76556,0.76571,96.12,True
'2018-01-12T16:21:00',0.76552,0.76572,0.7655,0.76565,95.48,0.76569,0.76588,0.76566,0.76581,89.44,True
'2018-01-12T16:22:00',0.76566,0.76615,0.76565,0.7659,166.87,0.76582,0.76628,0.76582,0.76604,162.62,False
'2018-01-12T16:23:00',0.7659,0.76603,0.76585,0.76597,103.59,0.76606,0.76619,0.76602,0.76615,100.38,False
'2018-01-12T16:24:00',0.76596,0.76602,0.76584,0.76597,103.43,0.76613,0.76619,0.76601,0.76616,104.85,True
'2018-01-12T16:25:00',0.76602,0.76609,0.76597,0.76607,69.74,0.76618,0.76626,0.76614,0.76624,76.07,True
'2018-01-12T16:26:00',0.76607,0.76621,0.76605,0.76613,130.96,0.76624,0.76638,0.76621,0.76631,136.47,True
'2018-01-12T16:27:00',0.76612,0.76632,0.76605,0.76631,87.72,0.76629,0.76649,0.76622,0.76648,93.97,False
'2018-01-12T16:28:00',0.76627,0.76629,0.76615,0.76621,104.37,0.76645,0.76645,0.76632,0.76638,117.39,True
'2018-01-12T16:29:00',0.76621,0.76635,0.7662,0.7663,63.88,0.76638,0.76652,0.76638,0.76646,74.29,True
'2018-01-12T16:30:00',0.76627,0.76637,0.76625,0.76628,78.23,0.76646,0.76653,0.76642,0.76646,75.88,False
'2018-01-12T16:31:00',0.76627,0.76629,0.76617,0.76629,86.37,0.76644,0.76648,0.76634,0.76646,86.28,True
'2018-01-12T16:32:00',0.76629,0.7665,0.76625,0.76647,102.57,0.76645,0.76665,0.76643,0.76664,98.32,True
'2018-01-12T16:33:00',0.7665,0.76657,0.76634,0.76635,164.12,0.76664,0.76673,0.7665,0.76652,166.8,False
'2018-01-12T16:34:00',0.76635,0.76646,0.76633,0.76639,128.82,0.7665,0.76663,0.7665,0.76656,125.73,True
'2018-01-12T16:35:00',0.76645,0.76649,0.76629,0.76631,129.63,0.7666,0.76666,0.76646,0.76648,132.78,False
'2018-01-12T16:36:00',0.7663,0.7664,0.76629,0.76634,104.94,0.76646,0.76655,0.76645,0.76651,114.8,True
'2018-01-12T16:37:00',0.76635,0.76642,0.76622,0.7663,119.24,0.76651,0.76658,0.76638,0.76646,118.84,False
'2018-01-12T16:38:00',0.7663,0.7663,0.76609,0.76616,112.87,0.76645,0.76646,0.76625,0.76632,105.76,False
'2018-01-12T16:39:00',0.76615,0.76619,0.76604,0.76606,93.84,0.76631,0.76635,0.7662,0.76625,103.03,True
'2018-01-12T16:40:00',0.76606,0.76626,0.76606,0.76626,102.72,0.76622,0.76643,0.76622,0.76643,114.68,True
'2018-01-12T16:41:00',0.76624,0.7664,0.76617,0.76635,96.62,0.7664,0.76657,0.76634,0.76652,116.42,False
'2018-01-12T16:42:00',0.76635,0.7664,0.76625,0.76625,86.34,0.76651,0.76657,0.76643,0.76643,97.74,False
'2018-01-12T16:43:00',0.76627,0.76635,0.76621,0.76631,79.56,0.76643,0.76653,0.76638,0.76648,85.39,True
'2018-01-12T16:44:00',0.76629,0.76655,0.76625,0.76652,112.11,0.76646,0.76671,0.76641,0.76669,100.64,False
'2018-01-12T16:45:00',0.76652,0.76652,0.76631,0.76643,86.53,0.76669,0.76669,0.76649,0.7666,78.34,True
'2018-01-12T16:46:00',0.76642,0.76655,0.76634,0.76649,114.87,0.76659,0.76673,0.76649,0.76662,102.86,True
'2018-01-12T16:47:00',0.76649,0.76667,0.76631,0.76657,180.73,0.76664,0.76684,0.76649,0.76675,159.36,True
'2018-01-12T16:48:00',0.76657,0.76676,0.7665,0.76665,192.59,0.76673,0.76693,0.76667,0.76682,194.36,False
'2018-01-12T16:49:00',0.76665,0.76665,0.76634,0.76639,182.24,0.7668,0.7668,0.7665,0.76655,165.37,False
'2018-01-12T16:50:00',0.76637,0.76639,0.76609,0.76627,186.11,0.76654,0.76655,0.76626,0.76645,166.29,False
'2018-01-12T16:51:00',0.76626,0.76627,0.76576,0.76591,200.0,0.76643,0.76644,0.76592,0.76607,186.89,False
'2018-01-12T16:52:00',0.76593,0.76598,0.7657,0.76588,164.51,0.76609,0.76617,0.76587,0.76604,157.97,True
'2018-01-12T16:53:00',0.76585,0.76627,0.76582,0.76609,126.99,0.76602,0.76644,0.76599,0.76626,114.94,True
'2018-01-12T16:54:00',0.7661,0.76629,0.76598,0.76602,151.08,0.76626,0.76646,0.76615,0.76618,140.37,False
'2018-01-12T16:55:00',0.76599,0.76599,0.76584,0.76594,148.63,0.76616,0.76616,0.76602,0.7661,159.71,False
'2018-01-12T16:56:00',0.76593,0.76593,0.76573,0.7658,145.81,0.76609,0.76609,0.7659,0.76597,148.63,True
'2018-01-12T16:57:00',0.76583,0.76597,0.76569,0.76576,178.57,0.76599,0.76614,0.76585,0.76593,175.13,True
'2018-01-12T16:58:00',0.76576,0.76618,0.76572,0.76608,201.64,0.76593,0.76635,0.76588,0.76626,204.87,True
'2018-01-12T16:59:00',0.76611,0.76665,0.76611,0.76663,212.81,0.76628,0.76681,0.76628,0.76679,205.38,False
'2018-01-12T17:00:00',0.76662,0.76664,0.76611,0.76629,172.46,0.76678,0.7668,0.76627,0.76646,177.87,False
'2018-01-12T17:01:00',0.7663,0.76648,0.76625,0.76637,169.74,0.76647,0.76664,0.76643,0.76654,167.14,False
'2018-01-12T17:02:00',0.76635,0.76635,0.76605,0.76613,138.21,0.7665,0.76651,0.7662,0.76629,129.89,True
'2018-01-12T17:03:00',0.76613,0.76637,0.76605,0.76637,165.6,0.7663,0.76657,0.76623,0.76657,181.66,True
'2018-01-12T17:04:00',0.76638,0.76659,0.76638,0.76652,105.31,0.76655,0.76675,0.76655,0.76668,129.74,True
'2018-01-12T17:05:00',0.76652,0.76661,0.76641,0.76647,90.57,0.7667,0.76678,0.76658,0.76663,98.0,False
'2018-01-12T17:06:00',0.76647,0.76659,0.76629,0.76636,150.06,0.76665,0.76675,0.76646,0.76653,158.85,False
'2018-01-12T17:07:00',0.76636,0.76643,0.76629,0.76633,150.8,0.76653,0.7666,0.76647,0.76649,146.14,False
'2018-01-12T17:08:00',0.7663,0.76635,0.76618,0.76628,122.07,0.76647,0.76653,0.76636,0.76644,116.67,False
'2018-01-12T17:09:00',0.76628,0.76629,0.7661,0.76617,108.22,0.76644,0.76645,0.76627,0.76634,108.09,True
'2018-01-12T17:10:00',0.76617,0.76636,0.7661,0.76634,114.0,0.7663,0.76653,0.76627,0.76653,105.9,True
'2018-01-12T17:11:00',0.76636,0.76638,0.76607,0.76607,123.66,0.7665,0.76655,0.76624,0.76624,123.53,False
'2018-01-12T17:12:00',0.76606,0.76615,0.76594,0.76604,146.78,0.76622,0.76631,0.7661,0.76621,150.78,False
'2018-01-12T17:13:00',0.76605,0.76613,0.76593,0.76593,96.05,0.76622,0.76629,0.7661,0.7661,93.06,False
'2018-01-12T17:14:00',0.76592,0.76605,0.76575,0.76576,89.2,0.76611,0.76622,0.76589,0.76589,90.11,False
'2018-01-12T17:15:00',0.76576,0.76583,0.76562,0.76564,132.86,0.7659,0.76601,0.76579,0.76581,127.13,True
'2018-01-12T17:16:00',0.76567,0.76585,0.76559,0.76583,101.17,0.76584,0.766,0.76575,0.76599,100.36,True
'2018-01-12T17:17:00',0.76583,0.7659,0.76566,0.76571,126.85,0.766,0.76605,0.76584,0.76588,131.36,False
'2018-01-12T17:18:00',0.76571,0.76571,0.76551,0.76569,151.49,0.7659,0.7659,0.76565,0.76586,158.75,True
'2018-01-12T17:19:00',0.76568,0.76595,0.76563,0.76573,165.06,0.76586,0.7661,0.7658,0.7659,170.75,False
'2018-01-12T17:20:00',0.76575,0.76579,0.76557,0.76561,119.77,0.76591,0.76595,0.76573,0.76577,138.55,False
'2018-01-12T17:21:00',0.7656,0.76566,0.76539,0.76541,93.69,0.76577,0.76581,0.76555,0.76559,100.76,False
'2018-01-12T17:22:00',0.76543,0.7656,0.76542,0.76559,79.87,0.76559,0.76575,0.76559,0.76574,89.46,True
'2018-01-12T17:23:00',0.76559,0.76565,0.7653,0.76551,119.14,0.76575,0.7658,0.76546,0.76567,109.13,True
'2018-01-12T17:24:00',0.76553,0.76585,0.76547,0.76575,110.27,0.76569,0.76601,0.76564,0.76591,143.04,True
'2018-01-12T17:25:00',0.76574,0.76601,0.76574,0.76588,95.69,0.76591,0.76618,0.76591,0.76606,126.15,False
'2018-01-12T17:26:00',0.76588,0.76591,0.76575,0.76582,98.66,0.76604,0.76607,0.76591,0.76599,118.78,True
'2018-01-12T17:27:00',0.76582,0.76592,0.7658,0.76587,111.86,0.76595,0.76609,0.76595,0.76603,122.7,False
'2018-01-12T17:28:00',0.76586,0.76588,0.76569,0.76578,97.58,0.76604,0.76605,0.76585,0.76594,96.09,False
'2018-01-12T17:29:00',0.76579,0.7658,0.76556,0.76559,102.91,0.76595,0.76597,0.76573,0.76576,113.26,True
'2018-01-12T17:30:00',0.76559,0.766,0.76558,0.76596,284.87,0.76577,0.76618,0.76575,0.76614,281.95,True
'2018-01-12T17:31:00',0.76597,0.76621,0.76581,0.76616,255.72,0.76613,0.76639,0.76598,0.76633,242.82,True
'2018-01-12T17:32:00',0.76615,0.76629,0.76605,0.76629,154.77,0.76632,0.76645,0.76621,0.76645,149.5,True
'2018-01-12T17:33:00',0.7663,0.76659,0.76628,0.7664,187.75,0.76647,0.76675,0.76645,0.76652,192.85,True
'2018-01-12T17:34:00',0.76636,0.76665,0.76634,0.7665,174.04,0.76653,0.7668,0.76651,0.76667,166.48,True
'2018-01-12T17:35:00',0.76655,0.76666,0.76642,0.76643,156.28,0.76666,0.76683,0.7666,0.7666,145.92,False
'2018-01-12T17:36:00',0.7664,0.7666,0.76637,0.76657,118.42,0.76657,0.76677,0.76654,0.76674,113.34,False
'2018-01-12T17:37:00',0.76655,0.76655,0.76634,0.76635,131.36,0.76671,0.76672,0.7665,0.76651,128.58,False
'2018-01-12T17:38:00',0.76636,0.76644,0.76616,0.7662,112.14,0.76652,0.7666,0.76632,0.76637,114.83,False
'2018-01-12T17:39:00',0.7662,0.76624,0.76607,0.76615,103.03,0.76635,0.7664,0.76624,0.76631,107.03,False
'2018-01-12T17:40:00',0.76613,0.76624,0.76611,0.76621,130.13,0.76629,0.7664,0.76628,0.76637,118.35,False
'2018-01-12T17:41:00',0.7662,0.76621,0.76605,0.76605,112.76,0.76634,0.76639,0.76622,0.76624,117.85,False
'2018-01-12T17:42:00',0.76607,0.76608,0.76593,0.766,130.06,0.76624,0.76625,0.7661,0.76617,130.55,False
'2018-01-12T17:43:00',0.76598,0.76608,0.76592,0.76601,91.61,0.76615,0.76625,0.7661,0.76617,92.95,True
'2018-01-12T17:44:00',0.76601,0.76615,0.76596,0.76615,91.29,0.76618,0.76632,0.76613,0.76632,91.74,True
'2018-01-12T17:45:00',0.76614,0.76623,0.76612,0.76614,82.26,0.76631,0.7664,0.76629,0.7663,80.83,False
'2018-01-12T17:46:00',0.76611,0.76619,0.76598,0.76618,97.66,0.76628,0.76636,0.76617,0.76635,106.68,True
'2018-01-12T17:47:00',0.76617,0.76621,0.76614,0.76621,48.36,0.76634,0.76638,0.7663,0.76638,47.8,True
'2018-01-12T17:48:00',0.7662,0.76632,0.76617,0.76627,99.75,0.76637,0.7665,0.76633,0.76644,94.09,False
'2018-01-12T17:49:00',0.76626,0.76629,0.76613,0.76619,129.31,0.76643,0.76645,0.7663,0.76637,128.38,False
'2018-01-12T17:50:00',0.76621,0.76625,0.76613,0.76614,63.41,0.76638,0.76641,0.7663,0.76631,66.36,False
'2018-01-12T17:51:00',0.76615,0.76616,0.76598,0.76607,78.64,0.76632,0.76633,0.76614,0.76624,69.57,False
'2018-01-12T17:52:00',0.76608,0.76608,0.76585,0.76589,97.57,0.76625,0.76625,0.76601,0.76605,82.46,False
'2018-01-12T17:53:00',0.76589,0.76596,0.76585,0.76596,63.8,0.76606,0.76612,0.76601,0.76611,61.4,True
'2018-01-12T17:54:00',0.76597,0.76597,0.76588,0.76589,62.16,0.76613,0.76614,0.76605,0.76606,61.29,False
'2018-01-12T17:55:00',0.76588,0.76593,0.76583,0.76585,59.0,0.76607,0.7661,0.766,0.76602,67.18,False
'2018-01-12T17:56:00',0.76586,0.76589,0.76578,0.76586,41.89,0.76603,0.76608,0.76594,0.76603,44.59,False
'2018-01-12T17:57:00',0.76586,0.76586,0.76575,0.76575,64.57,0.76602,0.76602,0.76592,0.76592,65.48,False
'2018-01-12T17:58:00',0.76576,0.76576,0.76566,0.76573,45.71,0.76592,0.76593,0.76582,0.7659,46.79,True
'2018-01-12T17:59:00',0.76572,0.76587,0.76571,0.76575,74.37,0.76589,0.76603,0.76588,0.76592,72.61,True
'2018-01-12T18:00:00',0.76576,0.76598,0.76576,0.76597,91.47,0.76593,0.76615,0.76593,0.76614,104.69,True
'2018-01-12T18:01:00',0.76595,0.76604,0.76594,0.76603,95.79,0.76613,0.76622,0.76611,0.76622,84.7,False
'2018-01-12T18:02:00',0.76603,0.76604,0.76596,0.76602,55.74,0.7662,0.76621,0.76613,0.7662,48.67,False
'2018-01-12T18:03:00',0.76602,0.76604,0.7659,0.76604,75.71,0.76619,0.76621,0.76607,0.76621,64.09,True
'2018-01-12T18:04:00',0.76603,0.76607,0.76593,0.76593,74.05,0.7662,0.76625,0.76609,0.7661,68.59,False
'2018-01-12T18:05:00',0.76597,0.76601,0.76591,0.76592,57.63,0.7661,0.76618,0.76609,0.76609,53.49,False
'2018-01-12T18:06:00',0.76593,0.76593,0.7657,0.76572,92.79,0.7661,0.7661,0.76583,0.76589,83.49,False
'2018-01-12T18:07:00',0.76571,0.76585,0.76565,0.76579,127.94,0.76588,0.766,0.76582,0.76597,115.31,True
'2018-01-12T18:08:00',0.76578,0.76586,0.7657,0.7657,105.02,0.76595,0.76603,0.76587,0.76587,97.59,False
'2018-01-12T18:09:00',0.76569,0.76573,0.7656,0.76564,66.8,0.76587,0.76591,0.76577,0.76581,64.15,False
'2018-01-12T18:10:00',0.76565,0.7657,0.76555,0.76559,70.59,0.76582,0.76585,0.76573,0.76576,68.02,True
'2018-01-12T18:11:00',0.7656,0.76579,0.7656,0.76572,60.51,0.76577,0.76596,0.76577,0.76589,61.74,False
'2018-01-12T18:12:00',0.76574,0.76578,0.76567,0.76569,86.0,0.76591,0.76595,0.76584,0.76586,71.63,False
'2018-01-12T18:13:00',0.76572,0.76573,0.76565,0.76573,74.56,0.76589,0.7659,0.76581,0.7659,59.13,True
'2018-01-12T18:14:00',0.76574,0.76576,0.76559,0.76563,78.07,0.76591,0.76593,0.76576,0.76581,63.37,True
'2018-01-12T18:15:00',0.76562,0.76577,0.76561,0.76576,82.16,0.76579,0.76595,0.76578,0.76593,83.9,True
'2018-01-12T18:16:00',0.76575,0.76594,0.76571,0.76592,90.45,0.76594,0.76612,0.76588,0.76612,91.49,True
'2018-01-12T18:17:00',0.76593,0.76601,0.76588,0.76596,106.26,0.76611,0.76619,0.76606,0.76614,106.46,True
'2018-01-12T18:18:00',0.76595,0.76603,0.76588,0.76593,112.07,0.76615,0.76621,0.76605,0.7661,116.99,True
'2018-01-12T18:19:00',0.76592,0.7661,0.76592,0.76594,87.99,0.76611,0.76625,0.76606,0.76611,96.33,False
'2018-01-12T18:20:00',0.76595,0.76602,0.76592,0.76595,67.55,0.76612,0.76619,0.7661,0.76611,65.98,False
'2018-01-12T18:21:00',0.76594,0.76594,0.76585,0.76587,36.48,0.76611,0.76611,0.76603,0.76605,34.79,True
'2018-01-12T18:22:00',0.76589,0.76595,0.76577,0.7659,78.14,0.76606,0.7661,0.76594,0.76607,93.3,True
'2018-01-12T18:23:00',0.7659,0.76596,0.76587,0.76595,49.73,0.76607,0.76613,0.76604,0.7661,53.76,True
'2018-01-12T18:24:00',0.76593,0.76603,0.7659,0.766,87.84,0.7661,0.7662,0.76607,0.76616,84.27,True
'2018-01-12T18:25:00',0.76599,0.76618,0.76595,0.76611,116.26,0.76616,0.76636,0.76611,0.76628,99.7,True
'2018-01-12T18:26:00',0.76612,0.76621,0.766,0.76617,139.33,0.76629,0.76638,0.76617,0.76634,123.96,False
'2018-01-12T18:27:00',0.76615,0.76621,0.76596,0.766,98.39,0.76632,0.76638,0.76614,0.76615,85.13,False
'2018-01-12T18:28:00',0.76596,0.76601,0.76594,0.766,99.21,0.76615,0.76618,0.7661,0.76618,83.64,True
'2018-01-12T18:29:00',0.766,0.76611,0.76599,0.76608,87.11,0.76616,0.76629,0.76616,0.76627,68.49,False
'2018-01-12T18:30:00',0.7661,0.7661,0.76571,0.76572,92.03,0.76627,0.76627,0.7659,0.7659,86.76,False
'2018-01-12T18:31:00',0.76572,0.76581,0.76571,0.76578,67.24,0.76589,0.76597,0.76589,0.76595,62.24,True
'2018-01-12T18:32:00',0.76577,0.7659,0.76576,0.7659,59.55,0.76594,0.76608,0.76593,0.76607,55.87,True
'2018-01-12T18:33:00',0.76591,0.76598,0.7659,0.76598,34.59,0.76608,0.76617,0.76607,0.76615,40.78,True
'2018-01-12T18:34:00',0.76597,0.766,0.76585,0.76588,53.73,0.76616,0.76617,0.76603,0.76605,59.89,False
'2018-01-12T18:35:00',0.76588,0.76595,0.76585,0.76591,72.11,0.76607,0.76612,0.76602,0.76608,68.06,True
'2018-01-12T18:36:00',0.76592,0.76602,0.7659,0.76601,30.2,0.76609,0.7662,0.76607,0.76618,35.09,True
'2018-01-12T18:37:00',0.766,0.76607,0.76598,0.76606,52.31,0.76619,0.76625,0.76615,0.76625,48.39,True
'2018-01-12T18:38:00',0.7661,0.76616,0.76606,0.76611,36.59,0.76625,0.76633,0.76625,0.76628,46.54,False
'2018-01-12T18:39:00',0.7661,0.76614,0.76607,0.7661,42.8,0.76627,0.76631,0.76624,0.76627,45.97,False
'2018-01-12T18:40:00',0.7661,0.76612,0.76606,0.76608,49.95,0.76627,0.7663,0.76624,0.76626,47.76,False
'2018-01-12T18:41:00',0.76608,0.76612,0.76605,0.76609,25.8,0.76624,0.76626,0.76621,0.76625,26.85,True
'2018-01-12T18:42:00',0.7661,0.76623,0.76606,0.76618,55.65,0.76625,0.7664,0.76623,0.76638,52.24,True
'2018-01-12T18:43:00',0.76618,0.76624,0.76616,0.76616,45.54,0.76637,0.7664,0.76633,0.76633,44.23,False
'2018-01-12T18:44:00',0.76615,0.76617,0.76605,0.76608,34.94,0.76634,0.76634,0.76622,0.76626,33.79,True
'2018-01-12T18:45:00',0.76608,0.76619,0.76607,0.76616,71.63,0.76627,0.76636,0.76624,0.76634,80.21,True
'2018-01-12T18:46:00',0.76616,0.76622,0.76616,0.76619,34.17,0.76634,0.7664,0.76633,0.76634,35.3,True
'2018-01-12T18:47:00',0.76619,0.7663,0.76619,0.76629,49.87,0.76633,0.76647,0.76633,0.76646,50.39,True
'2018-01-12T18:48:00',0.7663,0.76634,0.76621,0.76627,89.38,0.76646,0.76651,0.76637,0.76643,76.25,False
'2018-01-12T18:49:00',0.76626,0.76634,0.7662,0.76633,56.63,0.76644,0.76651,0.76639,0.7665,54.68,True
'2018-01-12T18:50:00',0.76632,0.76635,0.76627,0.76629,42.64,0.76651,0.76652,0.76643,0.76646,39.43,True
'2018-01-12T18:51:00',0.7663,0.76641,0.76626,0.76641,64.19,0.76647,0.76659,0.76644,0.76659,62.63,True
'2018-01-12T18:52:00',0.7664,0.76645,0.76639,0.76645,44.48,0.76657,0.76663,0.76655,0.76659,45.46,True
'2018-01-12T18:53:00',0.76641,0.7665,0.76641,0.7665,27.93,0.76659,0.76667,0.76659,0.76667,27.96,True
'2018-01-12T18:54:00',0.76648,0.76653,0.76629,0.76629,46.66,0.76666,0.76668,0.76646,0.76646,42.19,False
'2018-01-12T18:55:00',0.7663,0.76635,0.76624,0.76625,59.1,0.76646,0.76649,0.76639,0.76639,56.17,False
'2018-01-12T18:56:00',0.76624,0.7663,0.7662,0.76621,71.41,0.76636,0.76644,0.76635,0.76638,74.16,True
'2018-01-12T18:57:00',0.7662,0.76631,0.7662,0.76626,75.28,0.76637,0.76648,0.76636,0.76643,73.74,True
'2018-01-12T18:58:00',0.76625,0.76635,0.76624,0.76631,78.92,0.76643,0.76651,0.7664,0.76648,80.42,False
'2018-01-12T18:59:00',0.76629,0.76635,0.76622,0.76629,91.76,0.76646,0.76651,0.7664,0.76646,96.75,False
'2018-01-12T19:00:00',0.76625,0.76631,0.76621,0.76624,80.34,0.76644,0.76649,0.76639,0.76641,87.39,False
'2018-01-12T19:01:00',0.76622,0.76624,0.76604,0.76609,85.85,0.76641,0.76642,0.76623,0.76626,78.21,False
'2018-01-12T19:02:00',0.76608,0.76621,0.76608,0.76621,41.7,0.76627,0.76638,0.76625,0.76638,41.23,True
'2018-01-12T19:03:00',0.76622,0.76624,0.76614,0.7662,37.65,0.76639,0.76639,0.7663,0.76637,33.43,True
'2018-01-12T19:04:00',0.76618,0.76625,0.76614,0.76625,52.51,0.76637,0.76642,0.76631,0.76642,47.8,True
'2018-01-12T19:05:00',0.76626,0.76631,0.76621,0.76628,72.73,0.76643,0.76648,0.76639,0.76645,77.31,True
'2018-01-12T19:06:00',0.76628,0.76635,0.76628,0.76635,37.58,0.76647,0.76653,0.76644,0.76652,38.66,True
'2018-01-12T19:07:00',0.76635,0.76639,0.76635,0.76637,30.08,0.76654,0.76656,0.76652,0.76655,41.4,True
'2018-01-12T19:08:00',0.76638,0.76644,0.76638,0.76641,12.86,0.76655,0.76662,0.76655,0.76658,14.78,False
'2018-01-12T19:09:00',0.76641,0.76642,0.76635,0.76638,24.95,0.76656,0.76659,0.76654,0.76655,31.5,True
'2018-01-12T19:10:00',0.7664,0.76643,0.76635,0.76638,24.33,0.76657,0.7666,0.7665,0.76655,31.54,True
'2018-01-12T19:11:00',0.76638,0.76651,0.76638,0.7665,65.65,0.76655,0.76668,0.76655,0.76667,66.82,True
'2018-01-12T19:12:00',0.76649,0.76657,0.76641,0.76643,80.89,0.76665,0.76674,0.76659,0.76662,75.87,False
'2018-01-12T19:13:00',0.76645,0.76653,0.76645,0.76648,52.98,0.76662,0.7667,0.76662,0.76666,49.89,True
'2018-01-12T19:14:00',0.76649,0.76654,0.76643,0.76643,73.82,0.76667,0.76672,0.76662,0.76662,65.76,False
'2018-01-12T19:15:00',0.76642,0.76645,0.76626,0.76626,83.31,0.76661,0.76663,0.76644,0.76644,82.55,False
'2018-01-12T19:16:00',0.76627,0.76631,0.76622,0.76625,53.79,0.76645,0.76648,0.7664,0.76644,54.33,True
'2018-01-12T19:17:00',0.76626,0.76639,0.76624,0.76637,76.65,0.76643,0.76656,0.76641,0.76654,96.5,True
'2018-01-12T19:18:00',0.76637,0.76641,0.76635,0.76635,30.81,0.76655,0.76658,0.76652,0.76654,29.96,False
'2018-01-12T19:19:00',0.76636,0.76637,0.76626,0.76627,42.9,0.76653,0.76655,0.76643,0.76644,60.9,False
'2018-01-12T19:20:00',0.76624,0.76624,0.76601,0.76606,96.85,0.76641,0.76642,0.76615,0.76623,99.91,False
'2018-01-12T19:21:00',0.76604,0.76614,0.76601,0.76614,38.8,0.76621,0.7663,0.76619,0.7663,34.81,True
'2018-01-12T19:22:00',0.76614,0.76617,0.76601,0.76604,55.68,0.76632,0.76635,0.76619,0.76621,46.51,False
'2018-01-12T19:23:00',0.76604,0.76607,0.766,0.76606,54.43,0.7662,0.76625,0.76616,0.76623,43.6,False
'2018-01-12T19:24:00',0.76604,0.76605,0.76599,0.76599,68.19,0.76621,0.76623,0.76616,0.76616,63.03,True
'2018-01-12T19:25:00',0.76598,0.76614,0.76593,0.7661,94.55,0.76617,0.76631,0.7661,0.76627,104.18,False
'2018-01-12T19:26:00',0.76611,0.76611,0.76601,0.76602,41.26,0.76628,0.76628,0.76619,0.76619,44.98,False
'2018-01-12T19:27:00',0.76601,0.76605,0.76595,0.76603,87.79,0.7662,0.76622,0.76611,0.7662,91.16,True
'2018-01-12T19:28:00',0.76607,0.76613,0.76603,0.76611,62.76,0.76624,0.7663,0.7662,0.76628,60.28,False
'2018-01-12T19:29:00',0.76609,0.76612,0.76595,0.76611,88.56,0.76626,0.76629,0.76613,0.76628,79.42,True
'2018-01-12T19:30:00',0.76609,0.76617,0.76608,0.7661,46.92,0.76628,0.76634,0.76625,0.76627,42.92,False
'2018-01-12T19:31:00',0.76609,0.76609,0.76595,0.76602,90.12,0.76628,0.76628,0.76612,0.76619,88.37,True
'2018-01-12T19:32:00',0.76602,0.76613,0.76599,0.76599,116.93,0.76617,0.7663,0.76617,0.76618,119.73,True
'2018-01-12T19:33:00',0.76597,0.76642,0.76597,0.76641,142.19,0.76616,0.76658,0.76615,0.76658,149.16,True
'2018-01-12T19:34:00',0.7664,0.76644,0.76614,0.7662,125.68,0.76659,0.76661,0.7663,0.76638,121.18,False
'2018-01-12T19:35:00',0.76619,0.7662,0.7659,0.76603,120.17,0.76637,0.76637,0.76604,0.7662,118.9,False
'2018-01-12T19:36:00',0.76604,0.76605,0.76573,0.76599,184.8,0.76621,0.76622,0.76595,0.76616,178.04,False
'2018-01-12T19:37:00',0.76597,0.766,0.76581,0.7659,153.93,0.76615,0.76617,0.76599,0.76607,155.26,False
'2018-01-12T19:38:00',0.76591,0.76597,0.76582,0.76585,117.07,0.76607,0.76614,0.76599,0.76603,121.72,True
'2018-01-12T19:39:00',0.76584,0.76603,0.7658,0.76597,100.22,0.76601,0.7662,0.76597,0.76614,114.65,True
'2018-01-12T19:40:00',0.76595,0.76604,0.76588,0.76604,108.42,0.76615,0.76621,0.76607,0.76621,115.07,True
'2018-01-12T19:41:00',0.76603,0.76606,0.76596,0.76602,96.77,0.7662,0.76623,0.76613,0.76619,110.15,False
'2018-01-12T19:42:00',0.76604,0.76605,0.76591,0.76605,83.38,0.76619,0.76621,0.76609,0.76619,91.82,True
'2018-01-12T19:43:00',0.76605,0.76606,0.76592,0.76598,87.24,0.76618,0.76622,0.76607,0.76617,85.9,True
'2018-01-12T19:44:00',0.76598,0.76614,0.76595,0.76614,117.7,0.76616,0.76632,0.76613,0.7663,133.67,True
'2018-01-12T19:45:00',0.76612,0.76627,0.76609,0.76621,101.59,0.76629,0.76644,0.76626,0.76638,109.74,False
'2018-01-12T19:46:00',0.76621,0.76624,0.76613,0.76615,76.63,0.76639,0.76641,0.76629,0.76629,68.89,False
'2018-01-12T19:47:00',0.76612,0.76615,0.76603,0.76612,123.24,0.7663,0.76632,0.76622,0.76631,146.33,True
'2018-01-12T19:48:00',0.76615,0.76622,0.76609,0.7662,85.29,0.76631,0.7664,0.76626,0.76636,96.69,False
'2018-01-12T19:49:00',0.7662,0.76621,0.76611,0.76611,54.07,0.76637,0.76637,0.76628,0.76628,52.33,True
'2018-01-12T19:50:00',0.7661,0.76625,0.7661,0.76616,101.4,0.76627,0.76642,0.76627,0.76633,113.31,False
'2018-01-12T19:51:00',0.76618,0.7662,0.76605,0.76613,100.5,0.76635,0.76635,0.76623,0.76631,106.5,False
'2018-01-12T19:52:00',0.76612,0.76618,0.76605,0.76607,98.07,0.7663,0.76635,0.76622,0.76623,95.28,False
'2018-01-12T19:53:00',0.76606,0.76618,0.766,0.76615,92.52,0.76623,0.76635,0.76616,0.76634,85.7,True
'2018-01-12T19:54:00',0.76616,0.76632,0.76612,0.76629,63.07,0.76633,0.76648,0.76628,0.76645,62.88,False
'2018-01-12T19:55:00',0.76631,0.76631,0.76615,0.76619,103.48,0.76645,0.76645,0.76632,0.76636,102.62,True
'2018-01-12T19:56:00',0.76617,0.76637,0.76615,0.76634,100.91,0.76635,0.76654,0.7663,0.76651,105.61,True
'2018-01-12T19:57:00',0.76635,0.76648,0.76626,0.7664,87.67,0.76651,0.76665,0.76643,0.76657,87.25,False
'2018-01-12T19:58:00',0.76645,0.76645,0.76618,0.76622,65.7,0.76659,0.76661,0.76635,0.76639,66.2,False
'2018-01-12T19:59:00',0.7662,0.76626,0.76617,0.76621,68.44,0.76637,0.76644,0.76634,0.76638,63.92,False
'2018-01-12T20:00:00',0.76622,0.76624,0.76608,0.76609,71.33,0.7664,0.76641,0.76625,0.76626,77.31,False
'2018-01-12T20:01:00',0.7661,0.7662,0.76607,0.76609,70.44,0.76626,0.76634,0.76624,0.76625,73.25,False
'2018-01-12T20:02:00',0.76609,0.76616,0.76607,0.76615,79.55,0.76626,0.76632,0.76623,0.76632,82.81,True
'2018-01-12T20:03:00',0.76615,0.76623,0.7661,0.76617,75.26,0.76631,0.76637,0.76627,0.76631,74.42,False
'2018-01-12T20:04:00',0.76615,0.76615,0.76606,0.76611,103.49,0.7663,0.76633,0.76623,0.76628,105.84,True
'2018-01-12T20:05:00',0.76615,0.7662,0.7661,0.76616,78.82,0.76629,0.76636,0.76625,0.76631,81.51,True
'2018-01-12T20:06:00',0.76616,0.76624,0.7661,0.7661,77.41,0.7663,0.76641,0.76626,0.76626,82.55,True
'2018-01-12T20:07:00',0.76611,0.76629,0.76609,0.76629,98.24,0.76628,0.76647,0.76627,0.76647,102.37,True
'2018-01-12T20:08:00',0.76627,0.76636,0.76625,0.76636,66.94,0.76644,0.76654,0.76642,0.76653,71.91,True
'2018-01-12T20:09:00',0.76638,0.76645,0.76633,0.76636,95.14,0.76653,0.76661,0.76649,0.76655,80.5,True
'2018-01-12T20:10:00',0.76637,0.76655,0.76637,0.76652,80.67,0.76654,0.76672,0.76653,0.76669,75.6,False
'2018-01-12T20:11:00',0.76655,0.76655,0.76634,0.76638,76.26,0.76671,0.76672,0.7665,0.76655,64.64,False
'2018-01-12T20:12:00',0.76637,0.76637,0.76631,0.76632,63.05,0.76656,0.76656,0.76648,0.76649,45.94,False
'2018-01-12T20:13:00',0.76632,0.76635,0.76623,0.76625,94.8,0.76649,0.76649,0.76639,0.76642,84.4,False
'2018-01-12T20:14:00',0.76625,0.76628,0.76617,0.76625,74.54,0.76639,0.76645,0.76635,0.76642,72.11,True
'2018-01-12T20:15:00',0.76627,0.76638,0.76625,0.76636,144.73,0.76644,0.76655,0.76642,0.76653,148.79,True
'2018-01-12T20:16:00',0.76635,0.76643,0.7663,0.76642,87.39,0.76654,0.76661,0.76647,0.76661,86.14,True
'2018-01-12T20:17:00',0.76643,0.76655,0.76637,0.76652,73.02,0.7666,0.76671,0.76654,0.7667,82.65,True
'2018-01-12T20:18:00',0.76652,0.76659,0.76649,0.76659,59.53,0.76669,0.76678,0.76666,0.76676,55.31,True
'2018-01-12T20:19:00',0.76658,0.7666,0.7665,0.7665,83.0,0.76677,0.76677,0.76667,0.76667,77.3,False
'2018-01-12T20:20:00',0.76651,0.76655,0.76643,0.76652,99.76,0.76668,0.76673,0.7666,0.76671,89.12,True
'2018-01-12T20:21:00',0.76655,0.76658,0.7665,0.76651,73.79,0.76672,0.76677,0.76668,0.76669,64.92,False
'2018-01-12T20:22:00',0.7665,0.76651,0.7663,0.7663,92.38,0.76668,0.76669,0.76647,0.76647,88.49,False
'2018-01-12T20:23:00',0.76631,0.76635,0.7662,0.7663,71.41,0.76648,0.76651,0.76637,0.76646,64.7,True
'2018-01-12T20:24:00',0.7663,0.76636,0.76626,0.76626,40.45,0.76648,0.76653,0.76643,0.76644,39.69,False
'2018-01-12T20:25:00',0.76625,0.76635,0.7662,0.76631,93.91,0.76642,0.7665,0.76638,0.76648,87.39,True
'2018-01-12T20:26:00',0.7663,0.76638,0.7663,0.76635,25.1,0.7665,0.76655,0.7665,0.76652,25.85,True
'2018-01-12T20:27:00',0.76634,0.76645,0.76634,0.76645,23.86,0.76652,0.76663,0.76652,0.76663,22.2,True
'2018-01-12T20:28:00',0.76645,0.76679,0.76642,0.76676,83.16,0.76662,0.76696,0.7666,0.76693,76.16,True
'2018-01-12T20:29:00',0.76678,0.76682,0.76674,0.76677,52.64,0.76695,0.76699,0.76691,0.76694,49.89,True
'2018-01-12T20:30:00',0.7668,0.76685,0.76675,0.76683,69.05,0.76697,0.767,0.76691,0.767,64.49,True
'2018-01-12T20:31:00',0.76684,0.76693,0.76651,0.76653,119.49,0.76701,0.76711,0.76669,0.7667,130.37,False
'2018-01-12T20:32:00',0.76655,0.76675,0.76654,0.76664,161.1,0.76671,0.76691,0.76671,0.76681,157.04,False
'2018-01-12T20:33:00',0.76664,0.76671,0.76646,0.76646,136.22,0.76679,0.76688,0.76663,0.76663,130.3,True
'2018-01-12T20:34:00',0.76645,0.76672,0.76645,0.76667,116.83,0.76664,0.76689,0.76664,0.76686,132.58,False
'2018-01-12T20:35:00',0.76667,0.76668,0.76659,0.76665,107.5,0.76684,0.76685,0.76676,0.76683,112.27,False
'2018-01-12T20:36:00',0.76666,0.76667,0.76646,0.76655,116.63,0.76683,0.76684,0.76663,0.76674,116.16,False
'2018-01-12T20:37:00',0.76656,0.76661,0.76642,0.76644,84.03,0.76673,0.76678,0.7666,0.76661,74.61,False
'2018-01-12T20:38:00',0.76645,0.76656,0.76638,0.76639,102.63,0.76662,0.76673,0.76656,0.76656,102.91,False
'2018-01-12T20:39:00',0.76638,0.76652,0.76637,0.7664,99.77,0.76658,0.7667,0.76654,0.76656,92.72,False
'2018-01-12T20:40:00',0.76641,0.76651,0.76636,0.76638,86.11,0.76658,0.76668,0.76653,0.76657,105.36,False
'2018-01-12T20:41:00',0.76638,0.76644,0.76635,0.76637,83.24,0.76655,0.76662,0.76653,0.76655,83.65,False
'2018-01-12T20:42:00',0.76639,0.76644,0.76628,0.76637,92.14,0.76657,0.76662,0.76645,0.76654,80.63,False
'2018-01-12T20:43:00',0.7664,0.76645,0.76635,0.76635,86.02,0.76654,0.7666,0.7665,0.76652,73.4,False
'2018-01-12T20:44:00',0.76635,0.7664,0.76627,0.7663,92.11,0.76651,0.76656,0.76645,0.76646,88.07,False
'2018-01-12T20:45:00',0.76628,0.76637,0.76619,0.76635,94.75,0.76646,0.76654,0.76636,0.76652,94.62,True
'2018-01-12T20:46:00',0.76636,0.76651,0.76634,0.76642,61.28,0.76653,0.76668,0.76651,0.76661,72.9,False
'2018-01-12T20:47:00',0.76648,0.76649,0.76635,0.76637,52.72,0.76663,0.76666,0.76651,0.76654,61.46,False
'2018-01-12T20:48:00',0.76638,0.76644,0.76622,0.76631,103.96,0.76656,0.7666,0.76638,0.76648,113.12,False
'2018-01-12T20:49:00',0.7663,0.7664,0.76628,0.7664,45.8,0.76647,0.76657,0.76645,0.76657,49.06,True
'2018-01-12T20:50:00',0.76641,0.76653,0.76636,0.76647,67.89,0.76658,0.7667,0.76655,0.76664,66.11,False
'2018-01-12T20:51:00',0.76648,0.7665,0.76632,0.76635,44.82,0.76665,0.76667,0.76649,0.76652,42.59,False
'2018-01-12T20:52:00',0.76638,0.76639,0.76627,0.76627,60.07,0.76655,0.76656,0.76643,0.76644,56.43,True
'2018-01-12T20:53:00',0.76626,0.76652,0.76625,0.76646,93.01,0.76645,0.7667,0.76642,0.76663,106.37,True
'2018-01-12T20:54:00',0.76647,0.76661,0.76644,0.76661,73.14,0.76663,0.76678,0.76661,0.76678,66.77,True
'2018-01-12T20:55:00',0.76662,0.76669,0.7666,0.76661,62.92,0.76679,0.76686,0.76678,0.7668,61.68,False
'2018-01-12T20:56:00',0.76661,0.76661,0.76647,0.76659,78.96,0.76679,0.76679,0.76665,0.76676,72.99,True
'2018-01-12T20:57:00',0.76657,0.76669,0.76653,0.76658,84.11,0.76674,0.76686,0.7667,0.76675,83.27,False
'2018-01-12T20:58:00',0.7666,0.76665,0.7665,0.76659,81.02,0.76677,0.76683,0.76668,0.76675,83.71,False
'2018-01-12T20:59:00',0.76658,0.76659,0.76631,0.76636,93.77,0.76675,0.76675,0.76648,0.76653,93.94,False
'2018-01-12T21:00:00',0.76637,0.76637,0.76628,0.7663,78.75,0.76654,0.76655,0.76646,0.76649,73.14,False
'2018-01-12T21:01:00',0.76633,0.76636,0.76629,0.76634,64.04,0.76649,0.76654,0.76646,0.76651,56.26,False
'2018-01-12T21:02:00',0.76634,0.76636,0.76624,0.76636,66.23,0.7665,0.76653,0.76641,0.76653,56.65,True
'2018-01-12T21:03:00',0.76636,0.76641,0.76629,0.76637,61.31,0.76655,0.76659,0.76646,0.76654,62.26,True
'2018-01-12T21:04:00',0.76636,0.76648,0.76636,0.76647,38.58,0.76654,0.76665,0.76653,0.76664,36.78,True
'2018-01-12T21:05:00',0.76648,0.76657,0.76646,0.76648,41.72,0.76665,0.76674,0.76663,0.76665,43.09,False
'2018-01-12T21:06:00',0.76649,0.76651,0.76639,0.7664,62.8,0.76666,0.7667,0.76656,0.76657,59.8,False
'2018-01-12T21:07:00',0.76641,0.76643,0.76635,0.7664,35.49,0.76658,0.7666,0.76653,0.76659,31.2,True
'2018-01-12T21:08:00',0.76641,0.76653,0.76635,0.76648,55.66,0.76658,0.7667,0.76653,0.76665,55.03,False
'2018-01-12T21:09:00',0.76648,0.7665,0.76643,0.76649,24.85,0.76664,0.76667,0.76662,0.76666,25.21,False
'2018-01-12T21:10:00',0.76648,0.7665,0.76642,0.76643,61.07,0.76666,0.76667,0.76656,0.76659,53.43,False
'2018-01-12T21:11:00',0.76642,0.76648,0.76639,0.76639,81.55,0.76659,0.76664,0.76655,0.76656,73.27,False
'2018-01-12T21:12:00',0.76642,0.76642,0.76624,0.76626,80.3,0.76656,0.76659,0.76642,0.76643,71.54,False
'2018-01-12T21:13:00',0.76629,0.76634,0.76621,0.76623,79.99,0.76646,0.76652,0.76638,0.7664,83.28,False
'2018-01-12T21:14:00',0.76624,0.76629,0.76621,0.76627,32.09,0.7664,0.76646,0.76638,0.76644,33.44,True
'2018-01-12T21:15:00',0.76628,0.76629,0.76626,0.76628,15.99,0.76645,0.76648,0.76643,0.76645,19.6,True
'2018-01-12T21:16:00',0.76629,0.76638,0.76617,0.76638,27.08,0.76646,0.76655,0.76634,0.76655,31.97,True
'2018-01-12T21:17:00',0.76635,0.76644,0.76633,0.7664,46.54,0.76652,0.76663,0.76649,0.76657,52.07,False
'2018-01-12T21:18:00',0.76641,0.76641,0.76628,0.7663,46.83,0.76658,0.76658,0.76646,0.76647,44.93,False
'2018-01-12T21:19:00',0.76629,0.76634,0.76628,0.76628,29.6,0.76646,0.76652,0.76645,0.76645,31.17,False
'2018-01-12T21:20:00',0.76629,0.76633,0.76626,0.76628,36.43,0.76646,0.76651,0.76645,0.76645,43.94,False
'2018-01-12T21:21:00',0.76629,0.76632,0.76613,0.76614,32.47,0.76646,0.76648,0.7663,0.76631,26.84,False
'2018-01-12T21:22:00',0.76615,0.7662,0.76613,0.7662,21.47,0.76632,0.76637,0.7663,0.76637,20.46,True
'2018-01-12T21:23:00',0.76621,0.76625,0.76607,0.76609,59.92,0.76638,0.76643,0.76624,0.76626,61.3,False
'2018-01-12T21:24:00',0.76612,0.76614,0.76607,0.76607,25.34,0.76629,0.76631,0.76624,0.76624,30.45,True
'2018-01-12T21:25:00',0.76608,0.76619,0.76607,0.76616,43.56,0.76625,0.76636,0.76625,0.76635,45.28,True
'2018-01-12T21:26:00',0.76614,0.76627,0.76614,0.76623,56.51,0.76633,0.76644,0.76631,0.7664,56.89,False
'2018-01-12T21:27:00',0.76623,0.76624,0.76622,0.76624,10.0,0.7664,0.76642,0.7664,0.76642,12.62,False
'2018-01-12T21:28:00',0.76623,0.76624,0.76613,0.76613,32.32,0.76642,0.76642,0.7663,0.7663,31.94,False
'2018-01-12T21:29:00',0.76612,0.76616,0.76607,0.76608,32.08,0.76631,0.76633,0.76625,0.76628,32.81,True
'2018-01-12T21:30:00',0.7661,0.7662,0.7661,0.7662,34.57,0.76628,0.76639,0.76628,0.76639,45.91,True
'2018-01-12T21:31:00',0.7662,0.76621,0.76612,0.76616,58.3,0.76637,0.7664,0.76629,0.76633,64.43,False
'2018-01-12T21:32:00',0.76615,0.76621,0.76611,0.76612,50.72,0.76632,0.76638,0.76628,0.76629,54.41,True
'2018-01-12T21:33:00',0.76611,0.76624,0.76611,0.76613,58.15,0.76628,0.76641,0.76628,0.76632,58.4,True
'2018-01-12T21:34:00',0.76615,0.76627,0.76615,0.76623,36.93,0.76632,0.76644,0.76632,0.76642,40.29,True
'2018-01-12T21:35:00',0.76626,0.76638,0.76624,0.76632,57.67,0.76643,0.76655,0.76641,0.7665,58.94,False
'2018-01-12T21:36:00',0.76634,0.76634,0.7662,0.76621,38.57,0.76651,0.76651,0.76637,0.76638,38.32,False
'2018-01-12T21:37:00',0.7662,0.76622,0.76612,0.76613,31.22,0.76637,0.76639,0.76629,0.7663,34.19,False
'2018-01-12T21:38:00',0.76612,0.76613,0.7661,0.76612,21.34,0.76629,0.7663,0.76627,0.76629,19.6,False
'2018-01-12T21:39:00',0.76611,0.76613,0.76605,0.76605,34.01,0.7663,0.7663,0.76622,0.76622,32.12,False
'2018-01-12T21:40:00',0.76609,0.76612,0.76606,0.76606,35.92,0.76626,0.76629,0.76624,0.76625,30.96,False
'2018-01-12T21:41:00',0.76605,0.7661,0.76605,0.7661,36.28,0.76624,0.76627,0.76623,0.76627,36.83,False
'2018-01-12T21:42:00',0.7661,0.7661,0.76607,0.76607,21.22,0.76627,0.76627,0.76625,0.76626,27.09,True
'2018-01-12T21:43:00',0.76609,0.7661,0.76601,0.76609,40.55,0.76626,0.7663,0.7662,0.76626,42.38,True
'2018-01-12T21:44:00',0.76608,0.76611,0.76606,0.76609,34.1,0.76627,0.76629,0.76623,0.76625,33.98,True
'2018-01-12T21:45:00',0.7661,0.76618,0.76606,0.76615,49.2,0.76625,0.76635,0.76624,0.76631,46.93,True
'2018-01-12T21:46:00',0.76614,0.76619,0.76613,0.76616,17.85,0.76631,0.76636,0.76631,0.76635,15.33,False
'2018-01-12T21:47:00',0.76616,0.76618,0.76612,0.76613,26.47,0.76635,0.76635,0.76629,0.7663,30.02,False
'2018-01-12T21:48:00',0.76612,0.76613,0.76608,0.76612,24.6,0.76629,0.7663,0.76625,0.76629,25.23,True
'2018-01-12T21:49:00',0.76611,0.76614,0.76609,0.76614,13.22,0.76628,0.76633,0.76627,0.76633,15.92,True
'2018-01-12T21:50:00',0.76615,0.76623,0.76613,0.76614,35.83,0.76634,0.76641,0.76631,0.76631,33.9,False
'2018-01-12T21:51:00',0.76615,0.7662,0.76612,0.76613,20.36,0.76632,0.76637,0.7663,0.7663,20.98,False
'2018-01-12T21:52:00',0.76614,0.76614,0.76599,0.76608,58.09,0.76631,0.76631,0.76616,0.76625,58.79,False
'2018-01-12T21:53:00',0.76608,0.7661,0.766,0.76605,32.46,0.76628,0.76628,0.76619,0.76624,35.84,False
'2018-01-12T21:54:00',0.76605,0.76608,0.76599,0.76608,34.34,0.7662,0.76625,0.76615,0.76625,29.72,True
'2018-01-12T21:55:00',0.76609,0.76609,0.76603,0.76604,28.71,0.76626,0.76626,0.7662,0.76623,28.22,True
'2018-01-12T21:56:00',0.76607,0.7661,0.76605,0.76607,28.61,0.76624,0.76626,0.76622,0.76624,30.73,False
'2018-01-12T21:57:00',0.76606,0.7661,0.76602,0.76605,38.07,0.76625,0.76626,0.76619,0.76622,34.81,False
'2018-01-12T21:58:00',0.76603,0.76607,0.766,0.76604,52.8,0.76621,0.76624,0.76618,0.76621,53.05,False
'2018-01-12T21:59:00',0.76603,0.76604,0.76597,0.76601,22.05,0.7662,0.76621,0.76615,0.76618,23.55,True
'2018-01-12T22:00:00',0.76601,0.76607,0.76592,0.76604,44.15,0.76619,0.76626,0.76615,0.76625,48.97,True
'2018-01-12T22:01:00',0.76602,0.76625,0.76602,0.76625,49.72,0.76625,0.76649,0.76625,0.76645,44.75,True
'2018-01-12T22:02:00',0.76625,0.76634,0.76622,0.76625,19.97,0.76646,0.76655,0.76645,0.76647,30.61,False
'2018-01-12T22:03:00',0.76625,0.76632,0.76622,0.76625,31.85,0.76646,0.76655,0.76645,0.76649,28.57,False
'2018-01-12T22:04:00',0.76624,0.76626,0.76586,0.76586,105.68,0.76649,0.7665,0.76611,0.76611,80.69,False
'2018-01-12T22:05:00',0.76586,0.76616,0.76566,0.76602,257.48,0.7661,0.76644,0.76595,0.7663,251.97,True
'2018-01-12T22:06:00',0.76605,0.7662,0.76594,0.76595,172.32,0.76632,0.76646,0.76618,0.76621,206.93,False
'2018-01-12T22:07:00',0.766,0.7661,0.7658,0.7659,98.29,0.76622,0.76631,0.76605,0.76613,116.35,True
'2018-01-12T22:08:00',0.76587,0.7662,0.76587,0.76615,133.25,0.76613,0.76646,0.76613,0.7664,117.53,False
'2018-01-12T22:09:00',0.76615,0.76615,0.76585,0.76596,86.31,0.7664,0.76644,0.76607,0.76625,99.09,False
'2018-01-12T22:10:00',0.766,0.766,0.76587,0.7659,55.78,0.76624,0.76627,0.76607,0.76614,69.57,True
'2018-01-12T22:11:00',0.76595,0.76603,0.7659,0.76603,48.04,0.76614,0.76629,0.76614,0.76629,64.96,True
'2018-01-12T22:12:00',0.76603,0.76604,0.76593,0.76596,106.81,0.76628,0.76629,0.76619,0.76623,134.27,False
'2018-01-12T22:13:00',0.76596,0.76605,0.76594,0.766,50.15,0.76623,0.76624,0.76617,0.7662,82.98,False
'2018-01-12T22:14:00',0.766,0.766,0.76594,0.76595,52.81,0.76621,0.76623,0.76616,0.76619,86.51,False
'2018-01-12T22:15:00',0.76595,0.766,0.76585,0.76585,49.39,0.7662,0.7662,0.76602,0.76602,52.32,False
'2018-01-12T22:16:00',0.7658,0.76585,0.7657,0.7658,59.35,0.76605,0.76606,0.76594,0.76604,69.08,True
'2018-01-12T22:17:00',0.7658,0.76595,0.76579,0.76595,22.74,0.76603,0.76618,0.76603,0.76617,27.59,True
'2018-01-12T22:18:00',0.76595,0.766,0.76578,0.76578,37.71,0.76617,0.7662,0.766,0.76601,38.06,False
'2018-01-12T22:19:00',0.76578,0.7658,0.76563,0.76563,63.08,0.76601,0.76607,0.76589,0.7659,68.84,False
'2018-01-12T22:20:00',0.76563,0.7657,0.76557,0.7656,62.03,0.7659,0.76595,0.7658,0.76585,67.02,False
'2018-01-12T22:21:00',0.7656,0.76563,0.76559,0.76563,50.76,0.76585,0.7659,0.7658,0.76586,59.3,True
'2018-01-12T22:22:00',0.76563,0.7659,0.76561,0.76587,60.4,0.76585,0.76614,0.76585,0.76613,59.49,True
'2018-01-12T22:23:00',0.7659,0.7661,0.76587,0.7661,40.06,0.76613,0.76632,0.76613,0.76632,50.13,True
'2018-01-12T22:24:00',0.7661,0.76615,0.76609,0.76613,20.23,0.76634,0.76642,0.76633,0.76641,22.52,False
'2018-01-12T22:25:00',0.76615,0.76615,0.766,0.76605,47.03,0.76641,0.76641,0.76625,0.76631,45.85,False
'2018-01-12T22:26:00',0.76605,0.76608,0.76597,0.76597,23.3,0.76631,0.76635,0.76625,0.76625,25.35,False
'2018-01-12T22:27:00',0.76597,0.76601,0.76596,0.76601,21.5,0.76625,0.76628,0.76624,0.76628,23.72,True
'2018-01-12T22:28:00',0.76605,0.76605,0.76598,0.76598,24.29,0.76631,0.76631,0.76626,0.76626,24.85,False
'2018-01-12T22:29:00',0.76598,0.76605,0.76576,0.76577,50.73,0.76626,0.76626,0.76606,0.76606,54.61,False
'2018-01-12T22:30:00',0.76575,0.76592,0.76575,0.76592,31.79,0.76606,0.7662,0.76605,0.76619,28.67,True
'2018-01-12T22:31:00',0.76592,0.76602,0.76585,0.76585,60.72,0.76619,0.7663,0.7661,0.7661,72.74,True
'2018-01-12T22:32:00',0.76585,0.7661,0.76585,0.7661,30.32,0.7661,0.76638,0.76608,0.76638,38.96,True
'2018-01-12T22:33:00',0.7661,0.76612,0.76603,0.76605,33.68,0.76638,0.76639,0.76629,0.76629,25.32,True
'2018-01-12T22:34:00',0.76604,0.76618,0.76604,0.76618,23.64,0.76629,0.76642,0.76628,0.76642,31.11,True
'2018-01-12T22:35:00',0.76619,0.76625,0.76616,0.76616,38.29,0.76645,0.76651,0.76644,0.76644,44.92,False
'2018-01-12T22:36:00',0.76616,0.76619,0.76611,0.76619,26.98,0.76645,0.76649,0.7664,0.76649,27.43,True
'2018-01-12T22:37:00',0.7662,0.76621,0.76611,0.76611,47.18,0.76648,0.76649,0.76639,0.76639,34.22,False
'2018-01-12T22:38:00',0.76611,0.76612,0.76609,0.76609,25.17,0.76639,0.76641,0.76635,0.76637,26.47,False
'2018-01-12T22:39:00',0.76609,0.76611,0.76607,0.76611,58.27,0.76637,0.76639,0.76635,0.76638,53.8,True
'2018-01-12T22:40:00',0.7661,0.76612,0.76606,0.76608,33.18,0.76638,0.76641,0.76634,0.76636,37.51,False
'2018-01-12T22:41:00',0.76608,0.7661,0.76599,0.766,47.94,0.76636,0.76637,0.76627,0.76628,46.09,True
'2018-01-12T22:42:00',0.766,0.76609,0.76598,0.76609,34.37,0.7663,0.76639,0.76629,0.76638,26.83,True
'2018-01-12T22:43:00',0.76612,0.76613,0.76605,0.76611,37.98,0.7664,0.76641,0.76633,0.76639,40.27,True
'2018-01-12T22:44:00',0.76611,0.76614,0.76611,0.76611,8.1,0.76639,0.76643,0.76639,0.76639,6.73,True
'2018-01-12T22:45:00',0.76611,0.76624,0.76598,0.76624,103.39,0.76639,0.76666,0.76639,0.7666,102.08,True
'2018-01-12T22:46:00',0.76624,0.76646,0.76624,0.76625,76.37,0.76669,0.76683,0.76659,0.76664,67.32,False
'2018-01-12T22:47:00',0.76629,0.76632,0.76618,0.76631,65.43,0.76666,0.76677,0.76661,0.76671,71.0,False
'2018-01-12T22:48:00',0.76631,0.76635,0.7663,0.7663,84.65,0.76668,0.76669,0.76665,0.76665,85.55,False
'2018-01-12T22:49:00',0.76625,0.76625,0.76596,0.76603,146.91,0.7666,0.76669,0.76645,0.76648,161.67,True
'2018-01-12T22:50:00',0.76603,0.76625,0.76561,0.76608,114.17,0.76655,0.76677,0.7662,0.76648,100.03,False
'2018-01-12T22:51:00',0.76596,0.76607,0.7659,0.76596,77.56,0.76648,0.76655,0.76634,0.76637,75.1,False
'2018-01-12T22:52:00',0.76596,0.76605,0.7658,0.76585,38.2,0.76635,0.76655,0.76634,0.76634,39.45,False
'2018-01-12T22:53:00',0.76582,0.76585,0.7657,0.76581,23.1,0.76634,0.76634,0.76613,0.76628,26.7,True
'2018-01-12T22:54:00',0.76582,0.76596,0.76568,0.7657,55.25,0.76627,0.76641,0.7662,0.76627,58.7,False
'2018-01-12T22:55:00',0.7657,0.7657,0.76553,0.76554,27.0,0.76641,0.76641,0.76606,0.7662,28.5,False
'2018-01-12T22:56:00',0.76553,0.7656,0.76553,0.76554,21.5,0.76621,0.76627,0.7662,0.76627,21.5,True
'2018-01-12T22:57:00',0.76554,0.76561,0.76525,0.76545,112.0,0.7662,0.76635,0.766,0.7662,101.5,True
'2018-01-12T22:58:00',0.76534,0.76555,0.76514,0.76515,69.5,0.76626,0.7666,0.76621,0.7664,68.5,False
'2018-01-12T22:59:00',0.7654,0.7654,0.76515,0.76525,8.5,0.76665,0.7668,0.76645,0.76645,7.75,False
'2018-01-14T23:00:00',0.76486,0.76503,0.76483,0.76503,4.1,0.7655,0.76571,0.76545,0.76571,6.0,True
'2018-01-14T23:01:00',0.76503,0.76562,0.76503,0.76532,6.67,0.76565,0.76621,0.76565,0.7659,12.74,False
'2018-01-14T23:02:00',0.76532,0.76555,0.76532,0.76549,7.05,0.76596,0.76596,0.76585,0.76595,12.75,False
'2018-01-14T23:03:00',0.7655,0.7655,0.76477,0.76477,5.97,0.76595,0.76595,0.7654,0.76541,8.25,False
'2018-01-14T23:04:00',0.76477,0.76477,0.76464,0.7647,24.61,0.7654,0.76551,0.7654,0.7655,13.0,True
'2018-01-14T23:05:00',0.76495,0.76497,0.76491,0.76496,6.99,0.7655,0.7655,0.7655,0.7655,5.0,True
'2018-01-14T23:06:00',0.76495,0.76528,0.76495,0.76528,17.36,0.7655,0.76571,0.76546,0.76571,14.0,False
'2018-01-14T23:07:00',0.76528,0.76528,0.76517,0.76517,16.37,0.7656,0.76565,0.7655,0.7656,12.0,True
'2018-01-14T23:08:00',0.76523,0.7653,0.76489,0.76501,37.08,0.7656,0.76583,0.7653,0.76557,28.73,True
'2018-01-14T23:09:00',0.76514,0.76551,0.76508,0.7651,26.96,0.76557,0.76592,0.76557,0.76574,27.34,False
'2018-01-14T23:10:00',0.76518,0.76525,0.76508,0.76523,11.23,0.7658,0.76583,0.76574,0.76583,10.36,False
'2018-01-14T23:11:00',0.76523,0.76523,0.76507,0.76507,6.23,0.7658,0.7658,0.76558,0.76558,6.36,False
'2018-01-14T23:12:00',0.76501,0.76505,0.76501,0.76505,2.62,0.76552,0.76558,0.76552,0.76558,2.87,False
'2018-01-14T23:13:00',0.76505,0.76505,0.76501,0.76503,14.87,0.76557,0.76557,0.76552,0.76554,15.74,True
'2018-01-14T23:14:00',0.76502,0.76511,0.76502,0.7651,8.5,0.76553,0.76563,0.76553,0.76562,8.25,True
'2018-01-14T23:15:00',0.76511,0.76515,0.76511,0.76515,4.5,0.76563,0.76566,0.76563,0.76566,4.12,True
'2018-01-14T23:16:00',0.76515,0.76516,0.76515,0.76516,3.36,0.76566,0.76567,0.76565,0.76565,3.24,True
'2018-01-14T23:17:00',0.76509,0.76532,0.76498,0.76532,17.23,0.76562,0.76583,0.7655,0.76583,17.87,True
'2018-01-14T23:18:00',0.76532,0.76552,0.76525,0.76548,32.58,0.76585,0.766,0.76578,0.76595,30.36,False
'2018-01-14T23:19:00',0.76548,0.76552,0.76536,0.76536,13.99,0.766,0.766,0.76586,0.76586,10.0,False
'2018-01-14T23:20:00',0.76536,0.76536,0.76532,0.76532,7.36,0.76586,0.76586,0.76585,0.76585,8.23,True
'2018-01-14T23:21:00',0.76531,0.7654,0.76528,0.7654,12.61,0.76585,0.76585,0.76579,0.76585,12.5,False
'2018-01-14T23:22:00',0.7654,0.7654,0.76532,0.76537,22.22,0.7658,0.7658,0.76566,0.7657,15.0,False
'2018-01-14T23:23:00',0.76537,0.76539,0.76534,0.76534,16.87,0.76565,0.7658,0.7656,0.7656,12.0,False
'2018-01-14T23:24:00',0.76534,0.76543,0.76521,0.76543,23.74,0.76555,0.76565,0.76555,0.76565,16.0,True
'2018-01-14T23:25:00',0.76543,0.76559,0.76541,0.76554,26.98,0.76565,0.76595,0.7656,0.7658,19.0,False
'2018-01-14T23:26:00',0.76554,0.76557,0.76551,0.76554,38.97,0.76595,0.76595,0.7658,0.76595,30.49,False
'2018-01-14T23:27:00',0.76555,0.76556,0.76554,0.76556,9.35,0.76595,0.76595,0.7659,0.7659,7.07,True
'2018-01-14T23:28:00',0.76561,0.76565,0.76561,0.76561,6.5,0.7659,0.7659,0.7659,0.7659,4.0,True
'2018-01-14T23:29:00',0.76562,0.76568,0.76562,0.76568,10.74,0.7659,0.76605,0.7659,0.76605,8.0,True
'2018-01-14T23:30:00',0.76572,0.76587,0.76572,0.76587,21.34,0.76605,0.7662,0.766,0.76616,17.0,True
'2018-01-14T23:31:00',0.7659,0.7659,0.76584,0.76589,18.81,0.76616,0.76621,0.7661,0.7662,15.0,True
'2018-01-14T23:32:00',0.76592,0.76592,0.76586,0.76592,39.73,0.7662,0.76626,0.76615,0.7662,28.27,False
'2018-01-14T23:33:00',0.76592,0.76595,0.76584,0.76589,24.35,0.76616,0.7662,0.76603,0.76607,18.0,False
'2018-01-14T23:34:00',0.76585,0.76586,0.76565,0.76566,18.22,0.76605,0.76605,0.76595,0.76595,14.0,True
'2018-01-14T23:35:00',0.76566,0.76584,0.76563,0.76563,31.07,0.76601,0.76615,0.7659,0.76596,25.0,False
'2018-01-14T23:36:00',0.76563,0.76573,0.76563,0.76572,64.09,0.76595,0.76606,0.76595,0.766,48.0,True
'2018-01-14T23:37:00',0.76573,0.76577,0.76571,0.76574,35.59,0.76606,0.76606,0.76591,0.76591,24.0,True
'2018-01-14T23:38:00',0.76575,0.76578,0.76574,0.76575,26.7,0.7661,0.76615,0.76605,0.76615,21.34,True
'2018-01-14T23:39:00',0.76576,0.76579,0.76572,0.76577,63.84,0.76615,0.76616,0.7661,0.7661,50.32,False
'2018-01-14T23:40:00',0.76574,0.76576,0.7657,0.76573,24.73,0.7661,0.76615,0.76605,0.76614,20.74,True
'2018-01-14T23:41:00',0.76573,0.76604,0.76551,0.76561,53.22,0.7661,0.7663,0.76591,0.76602,46.37,False
'2018-01-14T23:42:00',0.76566,0.76571,0.76566,0.7657,12.35,0.76605,0.76605,0.76595,0.76605,10.0,True
'2018-01-14T23:43:00',0.76573,0.76586,0.76573,0.76586,10.24,0.76605,0.7661,0.76605,0.76606,7.0,True
'2018-01-14T23:44:00',0.76581,0.76589,0.76578,0.76578,7.37,0.76605,0.76605,0.76605,0.76605,5.0,True
'2018-01-14T23:45:00',0.76577,0.76592,0.76577,0.76592,10.23,0.76605,0.76625,0.76605,0.7661,8.07,False
'2018-01-14T23:46:00',0.76594,0.76595,0.76593,0.76595,4.74,0.7661,0.76611,0.76607,0.76611,4.0,True
'2018-01-14T23:47:00',0.76595,0.76597,0.76593,0.76593,16.2,0.76609,0.76625,0.76609,0.76611,12.0,False
'2018-01-14T23:48:00',0.76594,0.76594,0.76591,0.76592,12.48,0.76607,0.7662,0.76607,0.7661,10.0,False
'2018-01-14T23:49:00',0.76592,0.76594,0.76592,0.76594,7.85,0.76611,0.76615,0.7661,0.76615,7.0,True
'2018-01-14T23:50:00',0.76594,0.76595,0.76593,0.76595,8.74,0.76621,0.76621,0.76615,0.7662,8.0,True
'2018-01-14T23:51:00',0.76595,0.76606,0.76594,0.76605,36.08,0.7662,0.76645,0.7662,0.76645,31.07,False
'2018-01-14T23:52:00',0.76606,0.76606,0.766,0.76601,24.25,0.76645,0.76645,0.76641,0.76641,26.09,False
'2018-01-14T23:53:00',0.76601,0.76601,0.76588,0.76591,23.86,0.76641,0.76641,0.7663,0.76631,26.8,True
'2018-01-14T23:54:00',0.76592,0.76601,0.76575,0.7658,51.3,0.76635,0.76642,0.76601,0.76605,51.63,False
'2018-01-14T23:55:00',0.7658,0.76584,0.76567,0.76567,23.1,0.76615,0.76615,0.76601,0.76601,17.34,False
'2018-01-14T23:56:00',0.76567,0.76574,0.76563,0.76574,20.84,0.76606,0.7661,0.766,0.76605,21.14,True
'2018-01-14T23:57:00',0.76577,0.7659,0.76531,0.76537,91.52,0.76605,0.76629,0.76555,0.7656,76.11,False
'2018-01-14T23:58:00',0.76537,0.76562,0.76537,0.76552,62.0,0.76565,0.76581,0.7656,0.76575,60.0,True
'2018-01-14T23:59:00',0.76555,0.7656,0.76542,0.76547,38.0,0.76575,0.76588,0.76565,0.76587,38.34,True
'2018-01-15T00:00:00',0.76555,0.76571,0.7653,0.76556,101.95,0.76579,0.76608,0.76555,0.76598,101.0,True
'2018-01-15T00:01:00',0.76549,0.7659,0.76547,0.76589,93.5,0.76591,0.76619,0.76583,0.76618,95.94,True
'2018-01-15T00:02:00',0.76586,0.76593,0.76579,0.76592,36.0,0.76617,0.76624,0.76605,0.76624,39.35,True
'2018-01-15T00:03:00',0.7659,0.76595,0.76582,0.76583,23.5,0.76619,0.76622,0.76611,0.76613,23.5,False
'2018-01-15T00:04:00',0.76584,0.76592,0.76577,0.76583,37.75,0.76612,0.76621,0.76608,0.76612,39.25,True
'2018-01-15T00:05:00',0.76582,0.766,0.76575,0.76588,53.5,0.76611,0.76626,0.76605,0.76612,53.5,False
'2018-01-15T00:06:00',0.76586,0.76586,0.76581,0.76584,13.5,0.76612,0.76613,0.7661,0.76613,12.5,True
'2018-01-15T00:07:00',0.76583,0.7659,0.7658,0.76588,32.5,0.76614,0.76616,0.76607,0.76615,34.25,True
'2018-01-15T00:08:00',0.76589,0.76603,0.76586,0.76602,19.07,0.76615,0.76628,0.76615,0.76626,20.0,True
'2018-01-15T00:09:00',0.76599,0.7662,0.76599,0.76612,30.0,0.76623,0.76637,0.76623,0.76637,29.0,True
'2018-01-15T00:10:00',0.76614,0.76626,0.76614,0.76626,24.87,0.76638,0.76654,0.76638,0.76654,25.6,True
'2018-01-15T00:11:00',0.76625,0.76634,0.76625,0.76626,20.61,0.76654,0.76658,0.76651,0.76652,23.11,False
'2018-01-15T00:12:00',0.76623,0.76626,0.76613,0.7662,13.0,0.76651,0.76651,0.7664,0.76644,13.5,False
'2018-01-15T00:13:00',0.76621,0.76624,0.7662,0.76624,14.0,0.76645,0.7665,0.76644,0.76648,13.0,False
'2018-01-15T00:14:00',0.76623,0.76623,0.76619,0.76623,10.25,0.7665,0.7665,0.76647,0.76647,9.99,True
'2018-01-15T00:15:00',0.76622,0.76624,0.76622,0.76624,9.5,0.76646,0.76649,0.76646,0.76648,8.0,True
'2018-01-15T00:16:00',0.76621,0.76625,0.76621,0.76623,7.99,0.7665,0.7665,0.76647,0.76647,7.0,False
'2018-01-15T00:17:00',0.76624,0.76625,0.76619,0.7662,29.37,0.76648,0.76648,0.76642,0.76643,24.0,False
'2018-01-15T00:18:00',0.76618,0.7662,0.76617,0.76617,19.0,0.76642,0.76643,0.76641,0.76643,13.5,True
'2018-01-15T00:19:00',0.76615,0.76623,0.76615,0.76623,19.12,0.76639,0.76647,0.76638,0.76647,19.85,False
'2018-01-15T00:20:00',0.76621,0.76621,0.76595,0.76602,36.86,0.76645,0.76646,0.76619,0.76626,37.87,False
'2018-01-15T00:21:00',0.76603,0.76609,0.76603,0.76608,20.98,0.76627,0.7663,0.76627,0.76628,22.25,False
'2018-01-15T00:22:00',0.76609,0.76609,0.76597,0.76598,15.98,0.76629,0.76629,0.76616,0.76618,15.5,True
'2018-01-15T00:23:00',0.76598,0.7661,0.76597,0.7661,17.59,0.76614,0.7663,0.76614,0.76629,21.24,True
'2018-01-15T00:24:00',0.76611,0.76612,0.76609,0.76609,27.98,0.7663,0.76633,0.76629,0.76631,29.96,True
'2018-01-15T00:25:00',0.76609,0.76618,0.76609,0.76617,20.97,0.7663,0.7664,0.7663,0.76637,20.25,False
'2018-01-15T00:26:00',0.76617,0.76617,0.76612,0.76612,8.22,0.76638,0.7664,0.76636,0.76636,7.0,True
'2018-01-15T00:27:00',0.76612,0.76623,0.76612,0.76615,24.21,0.76635,0.76645,0.76635,0.76636,21.6,True
'2018-01-15T00:28:00',0.76615,0.76624,0.76613,0.76613,39.24,0.76638,0.76645,0.76636,0.76637,42.47,False
'2018-01-15T00:29:00',0.76616,0.76625,0.76614,0.7662,23.61,0.76636,0.76643,0.76636,0.76642,30.23,False
'2018-01-15T00:30:00',0.76618,0.7662,0.76603,0.76605,60.52,0.76641,0.76642,0.76625,0.76629,64.28,False
'2018-01-15T00:31:00',0.76603,0.76605,0.76586,0.76586,40.58,0.76627,0.76629,0.76609,0.76609,45.17,False
'2018-01-15T00:32:00',0.76585,0.76602,0.76585,0.7659,63.81,0.76609,0.76624,0.76609,0.76614,61.03,False
'2018-01-15T00:33:00',0.76592,0.76599,0.76592,0.76592,22.62,0.76614,0.76622,0.7661,0.7661,21.96,True
'2018-01-15T00:34:00',0.76599,0.7661,0.76597,0.76601,17.86,0.76615,0.76628,0.76615,0.76619,17.84,True
'2018-01-15T00:35:00',0.76603,0.76616,0.76603,0.76611,21.22,0.76621,0.76635,0.76621,0.76629,18.98,False
'2018-01-15T00:36:00',0.76608,0.76608,0.76601,0.76601,14.5,0.76626,0.76626,0.76619,0.76619,9.24,False
'2018-01-15T00:37:00',0.76601,0.76604,0.76601,0.76603,6.61,0.76619,0.76622,0.76619,0.76621,5.49,False
'2018-01-15T00:38:00',0.76604,0.76604,0.76602,0.76604,6.36,0.76622,0.76622,0.7662,0.76622,4.0,False
'2018-01-15T00:39:00',0.76601,0.76601,0.76593,0.766,39.23,0.76621,0.76621,0.7661,0.76615,40.83,False
'2018-01-15T00:40:00',0.76598,0.766,0.76594,0.76597,30.11,0.76615,0.76617,0.76611,0.76614,31.45,False
'2018-01-15T00:41:00',0.76596,0.76598,0.7659,0.76595,22.6,0.76614,0.76615,0.76607,0.76607,21.46,False
'2018-01-15T00:42:00',0.76594,0.76596,0.76578,0.76578,72.18,0.76607,0.76612,0.76596,0.76596,56.06,False
'2018-01-15T00:43:00',0.76583,0.7659,0.7658,0.76588,52.78,0.76601,0.76608,0.76598,0.76606,47.2,True
'2018-01-15T00:44:00',0.76588,0.7659,0.76579,0.7659,39.7,0.76605,0.76609,0.76598,0.76609,33.33,True
'2018-01-15T00:45:00',0.76588,0.76591,0.76581,0.76583,35.7,0.76608,0.76611,0.76599,0.76602,37.93,False
'2018-01-15T00:46:00',0.76585,0.76587,0.7658,0.7658,31.46,0.76604,0.76606,0.76598,0.766,27.61,False
'2018-01-15T00:47:00',0.76581,0.76581,0.76564,0.76565,29.95,0.76599,0.76599,0.76583,0.76584,28.43,False
'2018-01-15T00:48:00',0.76569,0.7658,0.76569,0.76578,18.12,0.76585,0.76598,0.76585,0.76596,21.1,False
'2018-01-15T00:49:00',0.76577,0.76577,0.76565,0.76567,17.48,0.76595,0.76595,0.76583,0.76585,16.23,False
'2018-01-15T00:50:00',0.76567,0.76571,0.76565,0.76566,17.22,0.76587,0.76589,0.76582,0.76584,16.49,False
'2018-01-15T00:51:00',0.76566,0.76567,0.76555,0.76558,30.46,0.76582,0.76587,0.76574,0.76576,34.45,False
'2018-01-15T00:52:00',0.76555,0.76563,0.76555,0.76556,7.12,0.76573,0.76581,0.76573,0.76574,7.74,False
'2018-01-15T00:53:00',0.76554,0.76559,0.76551,0.76552,9.74,0.76572,0.76577,0.7657,0.7657,14.49,False
'2018-01-15T00:54:00',0.76549,0.76557,0.76549,0.76555,16.23,0.76569,0.76573,0.76568,0.76573,16.37,True
'2018-01-15T00:55:00',0.76556,0.76564,0.76555,0.76563,22.6,0.76575,0.76583,0.76574,0.76583,25.21,True
'2018-01-15T00:56:00',0.76563,0.76567,0.76562,0.76564,9.73,0.76583,0.76587,0.76582,0.76583,12.24,True
'2018-01-15T00:57:00',0.76567,0.76575,0.76565,0.76565,44.46,0.76585,0.76593,0.76579,0.76579,44.6,False
'2018-01-15T00:58:00',0.76565,0.76565,0.76551,0.76551,21.09,0.76582,0.76583,0.76569,0.76569,23.1,False
'2018-01-15T00:59:00',0.76551,0.76559,0.76551,0.76558,21.54,0.76569,0.76577,0.76569,0.76576,20.1,True
'2018-01-15T01:00:00',0.76557,0.76562,0.76549,0.76549,68.67,0.76577,0.76581,0.76568,0.76568,66.15,True
'2018-01-15T01:01:00',0.76546,0.76569,0.76544,0.76563,84.22,0.76563,0.76587,0.76561,0.76581,86.19,True
'2018-01-15T01:02:00',0.76561,0.76574,0.76559,0.76568,87.02,0.76579,0.76593,0.76577,0.76586,91.15,False
'2018-01-15T01:03:00',0.76569,0.76571,0.76546,0.76571,160.84,0.76589,0.7659,0.76564,0.76589,131.08,True
'2018-01-15T01:04:00',0.76574,0.76576,0.76552,0.76553,76.12,0.76589,0.76596,0.76568,0.76572,51.42,True
'2018-01-15T01:05:00',0.76554,0.76583,0.76552,0.76568,124.24,0.76571,0.76598,0.7657,0.76585,105.47,False
'2018-01-15T01:06:00',0.76568,0.76573,0.76562,0.76566,80.01,0.76585,0.76592,0.76581,0.76583,83.42,True
'2018-01-15T01:07:00',0.76566,0.76581,0.76566,0.76577,73.68,0.76584,0.76599,0.76584,0.76596,68.33,True
'2018-01-15T01:08:00',0.7658,0.76591,0.7658,0.7659,34.74,0.76598,0.76609,0.76598,0.76608,34.74,True
'2018-01-15T01:09:00',0.7659,0.76595,0.76589,0.76595,13.76,0.76608,0.76611,0.76607,0.76611,16.72,True
'2018-01-15T01:10:00',0.76596,0.76609,0.76596,0.76602,51.37,0.76614,0.76626,0.76614,0.7662,54.63,True
'2018-01-15T01:11:00',0.76605,0.76611,0.76604,0.76608,34.37,0.76619,0.76627,0.76619,0.76626,33.83,True
'2018-01-15T01:12:00',0.76608,0.76614,0.76608,0.76609,40.06,0.76625,0.7663,0.76625,0.76627,44.35,False
'2018-01-15T01:13:00',0.76608,0.76608,0.76602,0.76607,20.94,0.76628,0.76628,0.76621,0.76623,21.64,False
'2018-01-15T01:14:00',0.76606,0.76608,0.76603,0.76608,15.0,0.76622,0.76625,0.76621,0.76624,20.72,True
'2018-01-15T01:15:00',0.76608,0.76609,0.76607,0.76609,16.0,0.76622,0.76624,0.76622,0.76624,28.48,True
'2018-01-15T01:16:00',0.76607,0.76611,0.76588,0.76598,142.2,0.76624,0.76626,0.76604,0.76612,148.49,False
'2018-01-15T01:17:00',0.76595,0.76605,0.76585,0.76587,116.18,0.7661,0.76621,0.76602,0.76606,133.62,False
'2018-01-15T01:18:00',0.76586,0.76605,0.76586,0.76596,130.92,0.76606,0.76621,0.76603,0.76613,126.63,False
'2018-01-15T01:19:00',0.76596,0.766,0.76584,0.76587,120.6,0.76614,0.76618,0.76601,0.76604,116.35,True
'2018-01-15T01:20:00',0.76589,0.76601,0.76585,0.7659,124.49,0.76606,0.76618,0.76601,0.76608,112.34,False
'2018-01-15T01:21:00',0.76589,0.7659,0.76578,0.76579,84.41,0.76608,0.76608,0.76596,0.76598,72.06,True
'2018-01-15T01:22:00',0.7658,0.76601,0.7658,0.76587,95.23,0.76598,0.76619,0.76595,0.76605,92.66,True
'2018-01-15T01:23:00',0.76587,0.76603,0.76584,0.76589,139.34,0.76605,0.7662,0.76601,0.76605,146.04,False
'2018-01-15T01:24:00',0.76586,0.7659,0.76576,0.76583,149.56,0.76605,0.76608,0.76593,0.76601,149.44,False
'2018-01-15T01:25:00',0.76584,0.76585,0.76572,0.76575,108.3,0.76602,0.76602,0.76589,0.76592,116.37,False
'2018-01-15T01:26:00',0.76577,0.76577,0.76565,0.7657,39.5,0.76595,0.76595,0.76582,0.76585,42.47,True
'2018-01-15T01:27:00',0.76574,0.7658,0.76566,0.7658,97.66,0.76587,0.76599,0.76584,0.76598,87.36,True
'2018-01-15T01:28:00',0.76581,0.76588,0.7657,0.7658,100.78,0.76601,0.76606,0.76587,0.76597,116.93,True
'2018-01-15T01:29:00',0.76578,0.76594,0.76575,0.76594,74.31,0.76598,0.76612,0.76593,0.76612,83.02,True
'2018-01-15T01:30:00',0.76592,0.76599,0.76586,0.76594,102.87,0.76611,0.76617,0.76603,0.76612,115.41,False
'2018-01-15T01:31:00',0.76594,0.76594,0.76582,0.7659,73.08,0.7661,0.76611,0.76601,0.76608,80.66,True
'2018-01-15T01:32:00',0.76591,0.76613,0.76591,0.76613,38.72,0.76609,0.76631,0.76608,0.76631,50.47,True
'2018-01-15T01:33:00',0.76614,0.76618,0.766,0.76604,41.57,0.76631,0.76635,0.76619,0.76621,46.19,False
'2018-01-15T01:34:00',0.76604,0.76608,0.766,0.76604,40.59,0.7662,0.76625,0.76618,0.76619,47.83,True
'2018-01-15T01:35:00',0.76602,0.76615,0.76599,0.7661,66.44,0.76618,0.76632,0.76616,0.76625,68.53,False
'2018-01-15T01:36:00',0.7661,0.7661,0.76596,0.76603,89.63,0.76627,0.76627,0.76615,0.76621,80.53,True
'2018-01-15T01:37:00',0.76605,0.76614,0.76601,0.76613,100.73,0.76623,0.76632,0.76619,0.76631,99.26,False
'2018-01-15T01:38:00',0.76611,0.76611,0.76605,0.76605,56.55,0.76629,0.7663,0.76623,0.76623,43.58,False
'2018-01-15T01:39:00',0.76607,0.7661,0.76598,0.76603,66.42,0.76625,0.76629,0.76616,0.76621,64.18,False
'2018-01-15T01:40:00',0.76603,0.76605,0.76594,0.766,70.57,0.76621,0.76623,0.76612,0.76618,65.57,True
'2018-01-15T01:41:00',0.76598,0.76606,0.76596,0.76605,83.3,0.76619,0.76625,0.76614,0.76621,84.16,True
'2018-01-15T01:42:00',0.76605,0.76615,0.76602,0.76615,97.22,0.76625,0.76634,0.7662,0.76631,97.97,True
'2018-01-15T01:43:00',0.76611,0.76617,0.76599,0.76603,65.56,0.76629,0.76633,0.76615,0.76622,62.55,False
'2018-01-15T01:44:00',0.76606,0.76606,0.76596,0.76597,42.19,0.76624,0.76625,0.76613,0.76615,44.82,False
'2018-01-15T01:45:00',0.766,0.76602,0.76594,0.766,74.12,0.76614,0.76618,0.76612,0.76618,80.43,True
'2018-01-15T01:46:00',0.76602,0.76606,0.76599,0.76605,24.61,0.76619,0.76623,0.76619,0.76622,23.62,True
'2018-01-15T01:47:00',0.76604,0.76607,0.76602,0.76607,26.49,0.76622,0.76626,0.7662,0.76626,32.8,True
'2018-01-15T01:48:00',0.76607,0.7661,0.76604,0.76605,47.2,0.76625,0.76628,0.76621,0.76623,44.65,True
'2018-01-15T01:49:00',0.76607,0.76612,0.76607,0.76611,37.99,0.76626,0.76631,0.76625,0.76629,33.8,True
'2018-01-15T01:50:00',0.76615,0.76615,0.7661,0.76615,20.86,0.76629,0.76632,0.76628,0.76631,21.79,False
'2018-01-15T01:51:00',0.76615,0.76615,0.766,0.76601,29.7,0.76632,0.76632,0.76618,0.76619,37.03,False
'2018-01-15T01:52:00',0.76603,0.76605,0.76591,0.76592,79.79,0.76621,0.76622,0.76607,0.76611,78.81,False
'2018-01-15T01:53:00',0.76593,0.76602,0.76582,0.76583,94.27,0.7661,0.7662,0.76599,0.76599,87.69,False
'2018-01-15T01:54:00',0.76586,0.76587,0.76569,0.76569,104.1,0.76601,0.76604,0.76581,0.76581,100.96,False
'2018-01-15T01:55:00',0.76565,0.7658,0.76565,0.7658,72.93,0.76582,0.76598,0.76582,0.76595,84.72,True
'2018-01-15T01:56:00',0.76579,0.7658,0.76572,0.76573,66.69,0.76595,0.76599,0.7659,0.76592,69.82,True
'2018-01-15T01:57:00',0.76572,0.76584,0.76565,0.76581,87.88,0.7659,0.766,0.76583,0.76599,94.48,True
'2018-01-15T01:58:00',0.76584,0.76586,0.76579,0.76585,49.71,0.76601,0.76604,0.76597,0.76602,59.01,True
'2018-01-15T01:59:00',0.76585,0.76588,0.76581,0.76588,63.54,0.76601,0.76606,0.76598,0.76606,66.45,True
'2018-01-15T02:00:00',0.76588,0.76598,0.76585,0.7659,77.53,0.76606,0.76616,0.76603,0.76608,76.41,True
'2018-01-15T02:01:00',0.76594,0.76608,0.76591,0.76605,89.53,0.76612,0.76628,0.76609,0.76623,90.94,True
'2018-01-15T02:02:00',0.76607,0.76612,0.76601,0.76603,79.53,0.76625,0.76631,0.76619,0.76621,83.62,True
'2018-01-15T02:03:00',0.76601,0.7662,0.76601,0.76619,50.7,0.76619,0.7664,0.76619,0.76635,51.83,True
'2018-01-15T02:04:00',0.76617,0.76644,0.76617,0.76638,101.78,0.76635,0.76663,0.76635,0.76656,87.21,True
'2018-01-15T02:05:00',0.7664,0.76654,0.76634,0.76648,182.94,0.7666,0.76672,0.76652,0.76664,175.52,False
'2018-01-15T02:06:00',0.76648,0.76655,0.76641,0.76651,98.58,0.76665,0.7667,0.76659,0.76669,102.49,True
'2018-01-15T02:07:00',0.7665,0.76656,0.7664,0.76646,143.75,0.76667,0.76675,0.76655,0.76664,121.8,True
'2018-01-15T02:08:00',0.76648,0.76661,0.76643,0.76654,115.43,0.76666,0.76679,0.76661,0.7667,107.7,True
'2018-01-15T02:09:00',0.76655,0.76665,0.76644,0.7666,171.11,0.7667,0.76682,0.76659,0.76678,154.41,True
'2018-01-15T02:10:00',0.76662,0.7667,0.76654,0.76664,109.01,0.7668,0.76686,0.76673,0.76682,106.73,True
'2018-01-15T02:11:00',0.76664,0.7667,0.76655,0.76656,131.65,0.76681,0.76687,0.7667,0.76674,128.48,True
'2018-01-15T02:12:00',0.76656,0.76673,0.7665,0.76671,100.77,0.76674,0.76691,0.76669,0.76689,99.88,True
'2018-01-15T02:13:00',0.76671,0.76675,0.76665,0.76674,83.45,0.76687,0.76693,0.7668,0.76692,82.73,True
'2018-01-15T02:14:00',0.76675,0.76692,0.76674,0.76689,114.59,0.76692,0.76712,0.76692,0.76707,117.11,True
'2018-01-15T02:15:00',0.76688,0.76705,0.76684,0.767,198.0,0.76708,0.76723,0.76704,0.76719,175.47,True
'2018-01-15T02:16:00',0.76696,0.7671,0.76695,0.76706,129.22,0.76718,0.76732,0.76716,0.76729,161.64,True
'2018-01-15T02:17:00',0.76705,0.76718,0.76698,0.76715,132.12,0.76729,0.7674,0.7672,0.76738,152.39,True
'2018-01-15T02:18:00',0.76715,0.7672,0.76699,0.76701,112.17,0.76738,0.76741,0.76717,0.76719,109.6,False
'2018-01-15T02:19:00',0.76701,0.76701,0.7668,0.76691,100.15,0.76718,0.76718,0.76699,0.76709,98.27,True
'2018-01-15T02:20:00',0.7669,0.76705,0.76687,0.76705,63.4,0.76709,0.76723,0.76705,0.76723,68.6,True
'2018-01-15T02:21:00',0.76705,0.76709,0.76696,0.76701,64.46,0.76722,0.76726,0.76712,0.76715,60.22,True
'2018-01-15T02:22:00',0.767,0.76722,0.76698,0.76722,72.34,0.76715,0.76739,0.76713,0.76739,70.39,True
'2018-01-15T02:23:00',0.76723,0.76745,0.76723,0.76745,93.52,0.7674,0.76763,0.7674,0.76763,89.75,True
'2018-01-15T02:24:00',0.76745,0.76751,0.76736,0.76746,69.04,0.76763,0.7677,0.76754,0.76764,69.64,True
'2018-01-15T02:25:00',0.76746,0.76758,0.76738,0.76741,89.68,0.76764,0.76777,0.76755,0.7676,84.24,False
'2018-01-15T02:26:00',0.76741,0.76741,0.76725,0.76725,77.42,0.76759,0.7676,0.76741,0.76741,68.17,False
'2018-01-15T02:27:00',0.76729,0.76732,0.76724,0.76731,95.01,0.76747,0.7675,0.76741,0.76749,92.48,True
'2018-01-15T02:28:00',0.76731,0.76742,0.7673,0.7674,89.62,0.76749,0.7676,0.76748,0.76756,75.35,True
'2018-01-15T02:29:00',0.7674,0.76747,0.76738,0.7674,54.67,0.76756,0.76767,0.76756,0.76759,54.17,True
'2018-01-15T02:30:00',0.76741,0.76753,0.76737,0.76751,53.34,0.76762,0.76771,0.76755,0.76769,51.95,True
'2018-01-15T02:31:00',0.76753,0.7676,0.76746,0.7675,55.9,0.76771,0.76776,0.76765,0.7677,53.79,False
'2018-01-15T02:32:00',0.76753,0.76756,0.76751,0.76756,35.59,0.76771,0.76775,0.76768,0.76775,32.58,True
'2018-01-15T02:33:00',0.76755,0.7676,0.76754,0.76755,90.3,0.76772,0.76777,0.76771,0.76772,82.89,True
'2018-01-15T02:34:00',0.76755,0.76765,0.76747,0.76747,38.7,0.76773,0.76783,0.76765,0.76765,41.93,False
'2018-01-15T02:35:00',0.76746,0.76756,0.76743,0.76755,47.44,0.76766,0.76774,0.76761,0.76772,46.18,True
'2018-01-15T02:36:00',0.76756,0.7677,0.76756,0.76764,64.43,0.76774,0.76786,0.76774,0.76782,61.55,False
'2018-01-15T02:37:00',0.76764,0.76764,0.76722,0.76722,82.13,0.7678,0.7678,0.7674,0.7674,81.42,False
'2018-01-15T02:38:00',0.76721,0.7673,0.7672,0.76726,82.06,0.76741,0.76748,0.76736,0.76743,86.77,True
'2018-01-15T02:39:00',0.76726,0.76736,0.76718,0.76734,110.53,0.76744,0.76755,0.76735,0.76752,98.79,True
'2018-01-15T02:40:00',0.76732,0.76736,0.76727,0.76729,65.94,0.7675,0.76756,0.76745,0.76748,68.67,False
'2018-01-15T02:41:00',0.76729,0.76735,0.76714,0.76718,139.08,0.76748,0.76751,0.76731,0.76736,132.87,False
'2018-01-15T02:42:00',0.7672,0.76722,0.76704,0.76708,97.52,0.76736,0.7674,0.76722,0.76726,107.76,False
'2018-01-15T02:43:00',0.76708,0.76717,0.76701,0.76715,81.42,0.76726,0.76735,0.76718,0.76733,86.79,True
'2018-01-15T02:44:00',0.7672,0.76731,0.76712,0.76715,60.33,0.76733,0.76747,0.76729,0.76732,64.39,False
'2018-01-15T02:45:00',0.76715,0.7672,0.76712,0.76715,45.69,0.7673,0.76737,0.7673,0.76732,36.5,True
'2018-01-15T02:46:00',0.76715,0.7674,0.76715,0.76732,51.64,0.76733,0.76759,0.76733,0.76748,64.8,True
'2018-01-15T02:47:00',0.76732,0.76745,0.76732,0.76742,70.68,0.7675,0.76761,0.7675,0.7676,77.83,True
'2018-01-15T02:48:00',0.76745,0.76756,0.76734,0.76735,61.35,0.76763,0.76775,0.76753,0.76753,60.72,False
'2018-01-15T02:49:00',0.76736,0.76753,0.76732,0.76749,71.82,0.76754,0.76771,0.76751,0.76766,83.87,True
'2018-01-15T02:50:00',0.7675,0.76757,0.76747,0.76751,44.87,0.76767,0.76774,0.76767,0.76769,48.34,False
'2018-01-15T02:51:00',0.7675,0.7675,0.76739,0.76743,48.68,0.7677,0.7677,0.76756,0.76762,52.14,False
'2018-01-15T02:52:00',0.76742,0.76745,0.7674,0.76742,23.71,0.7676,0.76762,0.76758,0.76759,24.22,True
'2018-01-15T02:53:00',0.7674,0.76751,0.7674,0.76751,49.08,0.76759,0.7677,0.76759,0.76769,47.1,False
'2018-01-15T02:54:00',0.7675,0.76751,0.76739,0.7675,64.17,0.7677,0.7677,0.76757,0.76768,64.34,True
'2018-01-15T02:55:00',0.76751,0.76753,0.76744,0.76745,58.41,0.76768,0.76771,0.76761,0.76762,62.94,False
'2018-01-15T02:56:00',0.76745,0.76752,0.76731,0.76734,72.66,0.76761,0.7677,0.7675,0.76751,78.06,False
'2018-01-15T02:57:00',0.76735,0.76735,0.76718,0.76725,67.02,0.76752,0.76752,0.76735,0.76743,75.37,True
'2018-01-15T02:58:00',0.76725,0.7674,0.76725,0.76737,97.5,0.76743,0.76758,0.76741,0.76755,85.01,False
'2018-01-15T02:59:00',0.76735,0.7674,0.76725,0.76735,100.7,0.76752,0.76757,0.76744,0.76751,98.98,True
'2018-01-15T03:00:00',0.76733,0.76744,0.76727,0.76743,83.35,0.76751,0.76762,0.76745,0.76761,80.15,False
'2018-01-15T03:01:00',0.76742,0.76742,0.7671,0.76713,68.17,0.76762,0.76762,0.76728,0.76732,72.96,False
'2018-01-15T03:02:00',0.76713,0.76721,0.76705,0.76716,63.23,0.76732,0.7674,0.76723,0.76735,62.52,False
'2018-01-15T03:03:00',0.76716,0.76718,0.76706,0.76713,57.86,0.76735,0.76735,0.76724,0.76729,64.91,False
'2018-01-15T03:04:00',0.76714,0.76717,0.767,0.76703,81.84,0.76731,0.76736,0.76718,0.7672,81.3,True
'2018-01-15T03:05:00',0.76704,0.76725,0.76701,0.76724,73.03,0.7672,0.76743,0.76719,0.76742,88.79,True
'2018-01-15T03:06:00',0.76724,0.76728,0.76715,0.76717,54.18,0.76741,0.76745,0.76733,0.76735,64.93,False
'2018-01-15T03:07:00',0.76717,0.7672,0.76711,0.76713,66.2,0.76735,0.76738,0.76729,0.76731,70.17,False
'2018-01-15T03:08:00',0.76712,0.76719,0.76709,0.76715,45.6,0.76731,0.76737,0.76728,0.76735,46.22,True
'2018-01-15T03:09:00',0.76718,0.7672,0.76705,0.76706,52.83,0.76736,0.76736,0.76723,0.76724,59.46,True
'2018-01-15T03:10:00',0.76705,0.76733,0.76704,0.7673,143.86,0.76722,0.7675,0.76722,0.76749,138.3,True
'2018-01-15T03:11:00',0.76732,0.76742,0.76732,0.76736,108.38,0.7675,0.7676,0.7675,0.76755,113.92,False
'2018-01-15T03:12:00',0.76735,0.76738,0.7673,0.76734,66.9,0.76754,0.76756,0.76748,0.76752,74.45,False
'2018-01-15T03:13:00',0.76735,0.76738,0.76717,0.76726,84.5,0.76755,0.76755,0.76735,0.76747,87.87,False
'2018-01-15T03:14:00',0.76727,0.7673,0.76719,0.7673,63.42,0.76746,0.76748,0.76737,0.76747,66.97,True
'2018-01-15T03:15:00',0.76728,0.76733,0.76725,0.76732,60.68,0.76746,0.76751,0.76742,0.76749,68.26,False
'2018-01-15T03:16:00',0.76732,0.76732,0.76719,0.76723,58.64,0.7675,0.76751,0.76736,0.76741,66.58,False
'2018-01-15T03:17:00',0.76721,0.76726,0.76719,0.76725,29.83,0.76739,0.76744,0.76738,0.76742,29.29,True
'2018-01-15T03:18:00',0.76724,0.76732,0.76721,0.76726,70.4,0.76742,0.76749,0.76739,0.76746,82.09,False
'2018-01-15T03:19:00',0.76727,0.76728,0.76714,0.76718,32.35,0.76745,0.76746,0.76733,0.76736,36.4,False
'2018-01-15T03:20:00',0.76717,0.76721,0.7671,0.76719,50.55,0.76735,0.76737,0.76727,0.76735,67.34,True
'2018-01-15T03:21:00',0.7672,0.76723,0.7671,0.76715,50.95,0.76738,0.7674,0.76729,0.76731,54.46,True
'2018-01-15T03:22:00',0.76718,0.76735,0.76716,0.76733,60.91,0.76734,0.76753,0.76733,0.76751,70.84,True
'2018-01-15T03:23:00',0.76733,0.76744,0.76727,0.7673,70.35,0.7675,0.7676,0.76745,0.76748,79.02,False
'2018-01-15T03:24:00',0.76729,0.7674,0.76719,0.76733,49.19,0.76747,0.76758,0.76737,0.76746,58.79,False
'2018-01-15T03:25:00',0.76733,0.76739,0.76723,0.76726,65.02,0.7675,0.76755,0.76739,0.76744,81.09,False
'2018-01-15T03:26:00',0.76726,0.76728,0.76706,0.76706,55.71,0.76745,0.76746,0.76724,0.76724,59.94,False
'2018-01-15T03:27:00',0.76707,0.76715,0.76707,0.76711,26.01,0.76726,0.76734,0.76726,0.76731,34.34,True
'2018-01-15T03:28:00',0.76711,0.76718,0.7671,0.76711,38.08,0.7673,0.76736,0.76729,0.76729,39.84,False
'2018-01-15T03:29:00',0.76713,0.76713,0.76706,0.76713,33.57,0.76729,0.76732,0.76724,0.7673,31.98,True
'2018-01-15T03:30:00',0.76713,0.76721,0.76711,0.76715,34.03,0.76729,0.76737,0.76728,0.76731,32.36,False
'2018-01-15T03:31:00',0.76712,0.76716,0.76699,0.76704,67.93,0.76729,0.76731,0.76715,0.76719,57.12,False
'2018-01-15T03:32:00',0.76703,0.76706,0.76695,0.76695,56.68,0.76719,0.76721,0.76713,0.76713,52.68,True
'2018-01-15T03:33:00',0.76695,0.76707,0.76695,0.76699,74.35,0.76714,0.76724,0.76714,0.76717,73.48,False
'2018-01-15T03:34:00',0.767,0.76707,0.76686,0.76686,96.9,0.76717,0.76723,0.76705,0.76706,94.11,False
'2018-01-15T03:35:00',0.76687,0.76687,0.76673,0.76676,104.57,0.76705,0.76705,0.76692,0.76694,112.27,False
'2018-01-15T03:36:00',0.76676,0.76679,0.76669,0.76675,54.16,0.76693,0.76698,0.76686,0.76694,56.04,False
'2018-01-15T03:37:00',0.76674,0.76679,0.76667,0.76679,40.43,0.76694,0.76697,0.76685,0.76697,40.51,False
'2018-01-15T03:38:00',0.76678,0.76678,0.76668,0.76669,31.85,0.76696,0.76697,0.76687,0.76687,28.78,False
'2018-01-15T03:39:00',0.76669,0.76669,0.76655,0.76659,46.95,0.76687,0.76688,0.76674,0.76679,55.3,True
'2018-01-15T03:40:00',0.7666,0.76672,0.76656,0.76666,45.18,0.76678,0.7669,0.76675,0.76684,44.94,True
'2018-01-15T03:41:00',0.76665,0.76683,0.76665,0.7668,62.3,0.76685,0.76701,0.76684,0.76698,63.3,True
'2018-01-15T03:42:00',0.76685,0.76685,0.76674,0.76679,45.56,0.76703,0.76704,0.76693,0.76697,45.58,True
'2018-01-15T03:43:00',0.76681,0.76688,0.7668,0.76681,60.61,0.76701,0.76705,0.76699,0.76699,82.0,False
'2018-01-15T03:44:00',0.76678,0.76679,0.76668,0.76671,36.19,0.76696,0.76697,0.76686,0.7669,40.79,False
'2018-01-15T03:45:00',0.76671,0.76674,0.76659,0.76674,60.06,0.7669,0.76693,0.76677,0.76692,77.7,False
'2018-01-15T03:46:00',0.76674,0.76674,0.76663,0.76664,50.78,0.76692,0.76692,0.76681,0.76681,67.92,False
'2018-01-15T03:47:00',0.76663,0.76668,0.76661,0.76661,44.8,0.76681,0.76687,0.76679,0.7668,55.84,False
'2018-01-15T03:48:00',0.76662,0.76662,0.76646,0.76646,30.65,0.76679,0.76679,0.76665,0.76666,27.05,False
'2018-01-15T03:49:00',0.76646,0.76656,0.76646,0.76654,45.64,0.76666,0.76674,0.76666,0.76671,48.34,False
'2018-01-15T03:50:00',0.76646,0.76647,0.7663,0.76639,39.34,0.76661,0.76663,0.76646,0.76657,47.99,True
'2018-01-15T03:51:00',0.7664,0.7665,0.7664,0.76645,33.45,0.76658,0.76666,0.76655,0.76661,36.36,True
'2018-01-15T03:52:00',0.76645,0.76656,0.76631,0.76656,82.39,0.7666,0.76675,0.76651,0.76675,96.88,True
'2018-01-15T03:53:00',0.76656,0.76675,0.76656,0.76672,80.64,0.76676,0.76693,0.76675,0.7669,80.28,True
'2018-01-15T03:54:00',0.7667,0.76705,0.76663,0.76703,55.33,0.76688,0.76724,0.76682,0.76722,67.45,True
'2018-01-15T03:55:00',0.76706,0.76708,0.76686,0.76687,61.46,0.76724,0.76727,0.76704,0.76706,64.26,False
'2018-01-15T03:56:00',0.76689,0.76691,0.7668,0.76689,38.86,0.76707,0.76709,0.76699,0.76707,37.23,True
'2018-01-15T03:57:00',0.76688,0.76696,0.76681,0.76692,59.16,0.76708,0.76714,0.767,0.7671,72.0,False
'2018-01-15T03:58:00',0.76691,0.76694,0.7668,0.76689,55.89,0.76709,0.76712,0.76698,0.76707,73.06,False
'2018-01-15T03:59:00',0.7669,0.76694,0.76688,0.7669,34.25,0.76707,0.76712,0.76705,0.76707,38.38,False
'2018-01-15T04:00:00',0.76688,0.76688,0.7667,0.76677,90.25,0.76707,0.76707,0.7669,0.76696,92.46,True
'2018-01-15T04:01:00',0.7668,0.76689,0.7668,0.76686,46.83,0.76697,0.76707,0.76697,0.76704,46.59,False
'2018-01-15T04:02:00',0.76686,0.76686,0.76674,0.76679,39.89,0.76703,0.76703,0.76692,0.76697,45.06,True
'2018-01-15T04:03:00',0.76677,0.7669,0.76676,0.76685,60.43,0.76695,0.76708,0.76694,0.76703,57.8,False
'2018-01-15T04:04:00',0.76684,0.76685,0.76671,0.76675,45.66,0.76704,0.76704,0.76689,0.76693,45.3,True
'2018-01-15T04:05:00',0.7668,0.76686,0.76671,0.76679,57.07,0.76696,0.76704,0.76689,0.76697,70.37,False
'2018-01-15T04:06:00',0.7668,0.76686,0.76671,0.76673,40.32,0.76697,0.76704,0.76689,0.76691,46.08,False
'2018-01-15T04:07:00',0.76675,0.76675,0.76646,0.76651,80.36,0.76691,0.76693,0.76664,0.76668,77.19,False
'2018-01-15T04:08:00',0.7665,0.76665,0.7665,0.7666,69.12,0.76668,0.76683,0.76668,0.76678,70.48,True
'2018-01-15T04:09:00',0.76659,0.76667,0.76651,0.76655,78.68,0.76677,0.76685,0.76669,0.76673,86.61,False
'2018-01-15T04:10:00',0.76655,0.7666,0.76649,0.7666,59.11,0.76673,0.76677,0.76667,0.76676,63.3,False
'2018-01-15T04:11:00',0.76658,0.7666,0.76652,0.76657,51.24,0.76676,0.76677,0.7667,0.76675,55.85,True
'2018-01-15T04:12:00',0.7666,0.76667,0.76659,0.7666,38.72,0.76675,0.76686,0.76675,0.76676,42.04,True
'2018-01-15T04:13:00',0.76658,0.76679,0.76658,0.76675,76.0,0.76676,0.76697,0.76676,0.76692,81.4,True
'2018-01-15T04:14:00',0.76675,0.76684,0.76669,0.76682,83.66,0.76691,0.76701,0.76686,0.767,81.75,True
'2018-01-15T04:15:00',0.76684,0.7669,0.76684,0.7669,14.6,0.76701,0.76707,0.76701,0.76707,16.25,False
'2018-01-15T04:16:00',0.76687,0.76687,0.76681,0.76686,28.21,0.76707,0.76707,0.767,0.76704,26.71,True
'2018-01-15T04:17:00',0.7669,0.76705,0.76683,0.76705,66.9,0.76707,0.76724,0.76701,0.76724,72.0,True
'2018-01-15T04:18:00',0.76705,0.76711,0.76702,0.76703,28.21,0.76724,0.76729,0.7672,0.76721,24.5,False
'2018-01-15T04:19:00',0.76703,0.76706,0.76689,0.76695,44.1,0.76721,0.76725,0.76709,0.76712,57.61,False
'2018-01-15T04:20:00',0.76694,0.76697,0.76689,0.76694,50.34,0.76712,0.76715,0.76706,0.76712,57.45,True
'2018-01-15T04:21:00',0.76694,0.76699,0.7669,0.76693,33.53,0.76713,0.76717,0.76708,0.76711,30.21,True
'2018-01-15T04:22:00',0.76693,0.76701,0.7669,0.767,43.62,0.76711,0.76719,0.76708,0.76718,42.83,True
'2018-01-15T04:23:00',0.767,0.76704,0.76696,0.76696,35.64,0.76718,0.76722,0.76714,0.76714,40.2,False
'2018-01-15T04:24:00',0.76698,0.76703,0.76693,0.767,40.96,0.76716,0.76721,0.76711,0.76718,51.32,True
'2018-01-15T04:25:00',0.76699,0.76704,0.76698,0.76701,16.44,0.76718,0.7672,0.76717,0.7672,16.24,True
'2018-01-15T04:26:00',0.76701,0.76712,0.76698,0.76707,33.67,0.76718,0.7673,0.76716,0.76724,40.45,False
'2018-01-15T04:27:00',0.76705,0.76705,0.76703,0.76703,7.02,0.76724,0.76724,0.76722,0.76722,6.35,True
'2018-01-15T04:28:00',0.76705,0.76717,0.76705,0.76713,55.76,0.76722,0.76735,0.76722,0.7673,66.23,True
'2018-01-15T04:29:00',0.76715,0.76718,0.76715,0.76717,46.37,0.7673,0.76736,0.7673,0.76732,39.87,True
'2018-01-15T04:30:00',0.76717,0.76732,0.76717,0.76732,27.98,0.76734,0.76751,0.76734,0.7675,28.38,False
'2018-01-15T04:31:00',0.7673,0.76731,0.7672,0.76729,70.2,0.76747,0.76749,0.76738,0.76747,68.77,True
'2018-01-15T04:32:00',0.76729,0.76735,0.76725,0.76735,32.89,0.76746,0.76753,0.76742,0.76753,43.2,True
'2018-01-15T04:33:00',0.76733,0.76735,0.7673,0.76734,44.52,0.76751,0.76754,0.76749,0.76752,44.58,True
'2018-01-15T04:34:00',0.76732,0.76739,0.7673,0.76733,59.82,0.7675,0.76756,0.76747,0.76751,50.31,True
'2018-01-15T04:35:00',0.76735,0.76743,0.76734,0.7674,68.14,0.76752,0.76761,0.7675,0.76757,52.68,True
'2018-01-15T04:36:00',0.76742,0.76753,0.76741,0.76749,75.32,0.7676,0.76771,0.76758,0.76767,65.46,True
'2018-01-15T04:37:00',0.76749,0.76754,0.76746,0.76749,43.92,0.76767,0.76772,0.76764,0.76768,46.97,True
'2018-01-15T04:38:00',0.76749,0.76761,0.76743,0.76761,37.71,0.76768,0.76778,0.76761,0.76778,44.24,True
'2018-01-15T04:39:00',0.76761,0.76764,0.76758,0.76762,11.24,0.76776,0.76779,0.76774,0.76779,13.99,False
'2018-01-15T04:40:00',0.76761,0.76761,0.76757,0.76759,15.36,0.76778,0.76778,0.76773,0.76777,15.61,True
'2018-01-15T04:41:00',0.7676,0.76765,0.7676,0.7676,25.09,0.76778,0.76782,0.76775,0.76776,27.08,False
'2018-01-15T04:42:00',0.7676,0.76762,0.76752,0.7676,32.55,0.76775,0.7678,0.7677,0.76777,35.1,True
'2018-01-15T04:43:00',0.7676,0.76798,0.7676,0.76786,96.88,0.76777,0.76816,0.76777,0.76805,100.72,False
'2018-01-15T04:44:00',0.76786,0.76787,0.76774,0.7678,48.88,0.76806,0.76806,0.76792,0.76794,46.12,False
'2018-01-15T04:45:00',0.76776,0.7678,0.76765,0.76767,61.05,0.76794,0.76795,0.76782,0.76785,55.82,False
'2018-01-15T04:46:00',0.76766,0.76775,0.7676,0.7676,64.42,0.76786,0.76792,0.76776,0.76776,62.19,False
'2018-01-15T04:47:00',0.76759,0.76765,0.76756,0.76756,28.28,0.76776,0.7678,0.76775,0.76775,23.34,True
'2018-01-15T04:48:00',0.76756,0.76767,0.76747,0.76767,65.35,0.76775,0.76786,0.76765,0.76786,70.28,True
'2018-01-15T04:49:00',0.76766,0.76775,0.76766,0.76772,38.4,0.76785,0.76792,0.76784,0.7679,40.81,True
'2018-01-15T04:50:00',0.76775,0.76776,0.76772,0.76772,40.99,0.7679,0.76795,0.7679,0.7679,39.15,True
'2018-01-15T04:51:00',0.76771,0.76777,0.7677,0.76773,52.55,0.76791,0.76796,0.76788,0.76791,56.33,True
'2018-01-15T04:52:00',0.76775,0.7678,0.76771,0.76775,40.48,0.76791,0.76795,0.76789,0.76792,41.7,True
'2018-01-15T04:53:00',0.76774,0.76786,0.76772,0.76781,58.6,0.76792,0.76805,0.76791,0.768,51.79,True
'2018-01-15T04:54:00',0.76781,0.76793,0.76781,0.76791,42.34,0.768,0.7681,0.768,0.76809,47.21,True
'2018-01-15T04:55:00',0.76791,0.768,0.76783,0.76796,55.35,0.76809,0.76815,0.76801,0.76815,52.54,True
'2018-01-15T04:56:00',0.76797,0.76802,0.76794,0.76796,21.32,0.76815,0.76817,0.76812,0.76814,23.73,False
'2018-01-15T04:57:00',0.76797,0.76801,0.76797,0.76799,12.34,0.76814,0.76819,0.76814,0.76816,12.0,False
'2018-01-15T04:58:00',0.76799,0.76799,0.76785,0.7679,38.55,0.76815,0.76815,0.76803,0.76808,28.25,False
'2018-01-15T04:59:00',0.7679,0.76793,0.7678,0.76782,29.09,0.76808,0.7681,0.76797,0.768,33.12,True
'2018-01-15T05:00:00',0.76781,0.76794,0.76781,0.7679,42.58,0.76801,0.76812,0.76799,0.76807,48.76,True
'2018-01-15T05:01:00',0.76789,0.76795,0.76788,0.7679,16.11,0.76807,0.76811,0.76807,0.7681,17.95,False
'2018-01-15T05:02:00',0.76792,0.76792,0.7678,0.7678,46.19,0.7681,0.76811,0.76798,0.76798,41.7,False
'2018-01-15T05:03:00',0.7678,0.76786,0.76776,0.7678,48.2,0.76795,0.76804,0.76794,0.76797,48.55,False
'2018-01-15T05:04:00',0.76779,0.76782,0.76771,0.76775,42.21,0.76797,0.76802,0.7679,0.76792,47.76,False
'2018-01-15T05:05:00',0.76772,0.76777,0.76768,0.76773,62.1,0.7679,0.76795,0.76785,0.76791,60.08,True
'2018-01-15T05:06:00',0.76772,0.76783,0.76771,0.76783,34.1,0.76791,0.76801,0.76789,0.76801,44.21,False
'2018-01-15T05:07:00',0.76783,0.76783,0.76779,0.76782,14.24,0.76799,0.76801,0.76797,0.768,18.59,True
'2018-01-15T05:08:00',0.76784,0.76784,0.76765,0.76765,32.99,0.76801,0.76801,0.76784,0.76784,34.57,False
'2018-01-15T05:09:00',0.76765,0.76772,0.76765,0.76765,26.39,0.76783,0.7679,0.76783,0.76785,24.46,False
'2018-01-15T05:10:00',0.76765,0.76768,0.76759,0.76764,32.46,0.76785,0.76786,0.76778,0.76781,37.83,True
'2018-01-15T05:11:00',0.76766,0.76777,0.76761,0.76772,50.45,0.76781,0.76795,0.76779,0.7679,53.09,False
'2018-01-15T05:12:00',0.76772,0.76774,0.76762,0.76765,48.42,0.76789,0.76792,0.7678,0.76782,47.16,False
'2018-01-15T05:13:00',0.76764,0.76768,0.76762,0.76768,39.79,0.76782,0.76785,0.7678,0.76785,35.97,True
'2018-01-15T05:14:00',0.76767,0.76771,0.76765,0.76768,53.05,0.76785,0.76789,0.76783,0.76788,50.82,False
'2018-01-15T05:15:00',0.76769,0.76769,0.76762,0.76769,32.15,0.76787,0.76788,0.76781,0.76787,40.07,True
'2018-01-15T05:16:00',0.7677,0.76774,0.76764,0.76768,48.11,0.76788,0.76792,0.76782,0.76786,49.46,True
'2018-01-15T05:17:00',0.7677,0.76775,0.76769,0.76771,47.09,0.76786,0.76793,0.76786,0.76789,43.07,True
'2018-01-15T05:18:00',0.7677,0.76779,0.7677,0.76772,46.1,0.76791,0.76796,0.76789,0.7679,43.45,False
'2018-01-15T05:19:00',0.7677,0.76777,0.7677,0.76777,36.11,0.76788,0.76795,0.76787,0.76795,38.2,True
'2018-01-15T05:20:00',0.76776,0.76779,0.76769,0.76772,34.73,0.76795,0.76797,0.76787,0.7679,35.95,False
'2018-01-15T05:21:00',0.76772,0.76775,0.7677,0.7677,20.69,0.7679,0.76794,0.76788,0.7679,22.45,True
'2018-01-15T05:22:00',0.76772,0.76776,0.76765,0.76766,34.56,0.7679,0.76796,0.76784,0.76784,30.94,False
'2018-01-15T05:23:00',0.76768,0.7677,0.76761,0.76765,35.4,0.76786,0.76787,0.76779,0.76781,36.56,True
'2018-01-15T05:24:00',0.76765,0.7677,0.7676,0.7677,51.93,0.76782,0.76789,0.7678,0.76787,51.31,True
'2018-01-15T05:25:00',0.76771,0.76778,0.76766,0.7677,42.45,0.76789,0.76796,0.76784,0.76788,41.32,True
'2018-01-15T05:26:00',0.76769,0.76782,0.76765,0.76782,48.71,0.76787,0.768,0.76784,0.768,39.33,False
'2018-01-15T05:27:00',0.76782,0.76782,0.76776,0.76777,34.81,0.768,0.768,0.76795,0.76796,29.69,False
'2018-01-15T05:28:00',0.76777,0.76782,0.76773,0.76773,28.73,0.76796,0.768,0.7679,0.76791,29.7,False
'2018-01-15T05:29:00',0.76773,0.76773,0.76767,0.76767,43.81,0.76791,0.76791,0.76787,0.76788,35.96,True
'2018-01-15T05:30:00',0.7677,0.76788,0.7677,0.76785,76.75,0.76787,0.76806,0.76787,0.76803,75.66,True
'2018-01-15T05:31:00',0.76788,0.7679,0.76781,0.76781,47.1,0.76806,0.76807,0.76799,0.768,43.69,True
'2018-01-15T05:32:00',0.76781,0.76801,0.76781,0.76791,54.14,0.768,0.76819,0.768,0.76809,47.93,True
'2018-01-15T05:33:00',0.76791,0.76804,0.76791,0.76802,62.8,0.76809,0.76822,0.76809,0.7682,47.56,False
'2018-01-15T05:34:00',0.76801,0.76803,0.76797,0.76799,42.52,0.76821,0.76823,0.76815,0.76819,41.57,False
'2018-01-15T05:35:00',0.76797,0.76803,0.76797,0.76802,24.82,0.76815,0.76821,0.76815,0.7682,24.73,True
'2018-01-15T05:36:00',0.768,0.76808,0.768,0.76807,16.43,0.76817,0.76826,0.76817,0.76825,13.6,False
'2018-01-15T05:37:00',0.76806,0.76808,0.76796,0.76796,39.83,0.76824,0.76826,0.76814,0.76814,35.6,True
'2018-01-15T05:38:00',0.76796,0.76816,0.76788,0.76811,109.22,0.76814,0.76831,0.76808,0.76829,120.96,True
'2018-01-15T05:39:00',0.76809,0.7682,0.76804,0.76816,100.36,0.76828,0.76838,0.76822,0.76834,133.56,False
'2018-01-15T05:40:00',0.76816,0.76818,0.76807,0.76814,41.69,0.76834,0.76836,0.76827,0.76833,47.25,True
'2018-01-15T05:41:00',0.76817,0.76824,0.76814,0.7682,50.57,0.76835,0.76842,0.76832,0.76838,52.07,True
'2018-01-15T05:42:00',0.7682,0.76824,0.76816,0.76824,54.44,0.76838,0.76844,0.76834,0.76843,61.57,True
'2018-01-15T05:43:00',0.76825,0.76837,0.7682,0.76835,52.06,0.76843,0.76855,0.76839,0.76852,49.31,False
'2018-01-15T05:44:00',0.76834,0.76836,0.76818,0.76818,54.18,0.76852,0.76855,0.76836,0.76836,54.18,False
'2018-01-15T05:45:00',0.7682,0.76831,0.76818,0.76829,52.15,0.76836,0.76849,0.76836,0.76846,55.39,False
'2018-01-15T05:46:00',0.76827,0.76829,0.76819,0.76821,49.34,0.76845,0.76847,0.76836,0.76839,42.67,False
'2018-01-15T05:47:00',0.76819,0.76825,0.76819,0.76819,25.2,0.76838,0.76842,0.76835,0.76837,26.34,False
'2018-01-15T05:48:00',0.76818,0.76825,0.76817,0.76821,36.58,0.76838,0.76842,0.76836,0.76841,45.59,True
'2018-01-15T05:49:00',0.76822,0.76825,0.76815,0.76821,62.08,0.7684,0.76843,0.76834,0.76839,63.96,False
'2018-01-15T05:50:00',0.76823,0.76823,0.76814,0.76815,19.24,0.76841,0.76841,0.76832,0.76833,22.51,False
'2018-01-15T05:51:00',0.76817,0.76822,0.76811,0.76814,28.6,0.76835,0.7684,0.76831,0.76832,40.7,True
'2018-01-15T05:52:00',0.76815,0.76824,0.76812,0.76824,57.19,0.76831,0.76842,0.76831,0.76842,64.88,True
'2018-01-15T05:53:00',0.76824,0.76838,0.76823,0.76838,49.31,0.76842,0.76857,0.7684,0.76857,81.21,False
'2018-01-15T05:54:00',0.76837,0.76837,0.76822,0.76825,57.07,0.76855,0.76855,0.76841,0.76843,64.1,False
'2018-01-15T05:55:00',0.76825,0.76825,0.76815,0.76815,38.09,0.76843,0.76843,0.76833,0.76833,54.27,False
'2018-01-15T05:56:00',0.76818,0.76818,0.76814,0.76816,30.59,0.76836,0.76837,0.76833,0.76835,29.68,True
'2018-01-15T05:57:00',0.76816,0.76823,0.76814,0.76817,45.22,0.76834,0.76841,0.76833,0.76835,48.95,False
'2018-01-15T05:58:00',0.76817,0.76817,0.76807,0.7681,37.19,0.76835,0.76835,0.76826,0.76828,47.15,False
'2018-01-15T05:59:00',0.7681,0.76816,0.7681,0.76812,28.22,0.76828,0.76834,0.76828,0.7683,25.41,False
'2018-01-15T06:00:00',0.7681,0.76811,0.76804,0.76804,69.21,0.76828,0.76829,0.76821,0.76821,61.29,False
'2018-01-15T06:01:00',0.76803,0.76809,0.76802,0.76806,37.6,0.76821,0.76826,0.76819,0.76821,40.51,True
'2018-01-15T06:02:00',0.76805,0.76814,0.76803,0.76813,35.49,0.76821,0.76831,0.76819,0.76829,37.06,False
'2018-01-15T06:03:00',0.76813,0.76813,0.7681,0.76812,21.0,0.76829,0.76831,0.76828,0.7683,25.44,True
'2018-01-15T06:04:00',0.76812,0.76814,0.7681,0.76811,18.87,0.7683,0.76832,0.76828,0.76828,19.33,True
'2018-01-15T06:05:00',0.76812,0.76816,0.76811,0.76812,21.5,0.7683,0.76834,0.76827,0.76829,24.93,True
'2018-01-15T06:06:00',0.76812,0.76819,0.76812,0.76817,24.11,0.76829,0.76835,0.76829,0.76835,30.21,True
'2018-01-15T06:07:00',0.76818,0.76825,0.76817,0.7682,30.23,0.76834,0.76841,0.76834,0.76837,34.35,False
'2018-01-15T06:08:00',0.76821,0.76821,0.76811,0.76814,28.23,0.76839,0.76839,0.76829,0.76833,26.68,False
'2018-01-15T06:09:00',0.76813,0.76818,0.76811,0.76818,23.58,0.76832,0.76836,0.76829,0.76836,26.34,True
'2018-01-15T06:10:00',0.76816,0.76823,0.76815,0.76821,23.99,0.76834,0.76841,0.76833,0.76839,24.7,True
'2018-01-15T06:11:00',0.76825,0.76827,0.76822,0.76826,31.84,0.7684,0.76845,0.7684,0.76844,26.16,False
'2018-01-15T06:12:00',0.76824,0.76826,0.76821,0.76826,12.99,0.76842,0.76844,0.76839,0.76844,13.54,True
'2018-01-15T06:13:00',0.76823,0.76827,0.76822,0.76822,11.86,0.76843,0.76845,0.7684,0.76842,14.75,False
'2018-01-15T06:14:00',0.76824,0.76825,0.76821,0.76823,15.84,0.76843,0.76843,0.76839,0.76841,16.46,True
'2018-01-15T06:15:00',0.76823,0.76827,0.76819,0.76821,29.33,0.76841,0.76846,0.76837,0.76839,29.76,False
'2018-01-15T06:16:00',0.7682,0.7682,0.76813,0.76813,40.58,0.76838,0.76838,0.76832,0.76833,55.77,False
'2018-01-15T06:17:00',0.76813,0.76819,0.76812,0.76814,50.08,0.76833,0.76837,0.76829,0.76832,65.18,True
'2018-01-15T06:18:00',0.76814,0.76862,0.768,0.76841,249.39,0.76832,0.76881,0.76817,0.76859,256.41,False
'2018-01-15T06:19:00',0.76843,0.7685,0.76826,0.76836,218.98,0.76859,0.76869,0.76844,0.76853,203.53,False
'2018-01-15T06:20:00',0.7684,0.76849,0.76827,0.76837,160.83,0.76856,0.76866,0.76845,0.76857,169.6,False
'2018-01-15T06:21:00',0.76838,0.76843,0.76822,0.76831,122.28,0.76856,0.76859,0.76841,0.76849,119.07,False
'2018-01-15T06:22:00',0.76831,0.76834,0.76815,0.76826,130.95,0.76847,0.76851,0.76832,0.76844,147.38,True
'2018-01-15T06:23:00',0.76825,0.76835,0.76816,0.76821,93.65,0.76845,0.76853,0.76835,0.76838,101.4,False
'2018-01-15T06:24:00',0.76821,0.7683,0.76811,0.76816,115.0,0.76835,0.76849,0.7683,0.76835,113.91,False
'2018-01-15T06:25:00',0.76815,0.76818,0.768,0.76804,117.1,0.76833,0.76835,0.7682,0.7682,106.51,True
'2018-01-15T06:26:00',0.76805,0.7683,0.76802,0.76824,116.96,0.76821,0.76848,0.76818,0.76842,119.2,True
'2018-01-15T06:27:00',0.76821,0.76831,0.76819,0.7682,69.16,0.76838,0.7685,0.76838,0.76838,71.13,True
'2018-01-15T06:28:00',0.76819,0.76837,0.76819,0.76827,74.53,0.76839,0.76855,0.76838,0.76844,82.64,False
'2018-01-15T06:29:00',0.76828,0.76828,0.76817,0.76824,84.5,0.76844,0.76846,0.76832,0.76842,74.93,True
'2018-01-15T06:30:00',0.76824,0.7683,0.76821,0.76822,86.1,0.76843,0.76847,0.76839,0.76841,74.23,True
'2018-01-15T06:31:00',0.76825,0.76831,0.7682,0.76825,66.07,0.76842,0.76849,0.76838,0.76842,65.21,False
'2018-01-15T06:32:00',0.76825,0.76826,0.76816,0.76818,60.7,0.76841,0.76845,0.76834,0.76837,64.31,True
'2018-01-15T06:33:00',0.76819,0.76841,0.76806,0.76807,165.78,0.7684,0.76859,0.76824,0.76826,160.97,False
'2018-01-15T06:34:00',0.76806,0.76811,0.76796,0.76796,83.88,0.76824,0.76829,0.76814,0.76816,88.17,False
'2018-01-15T06:35:00',0.76797,0.7681,0.76788,0.76801,100.74,0.76815,0.76828,0.76808,0.76821,96.32,True
'2018-01-15T06:36:00',0.76802,0.76823,0.76801,0.76819,74.93,0.7682,0.76838,0.7682,0.76837,88.27,True
'2018-01-15T06:37:00',0.76822,0.7683,0.76817,0.76829,80.79,0.76838,0.76845,0.76834,0.76845,89.88,True
'2018-01-15T06:38:00',0.76826,0.76834,0.76819,0.76824,61.17,0.76844,0.7685,0.76838,0.76842,77.38,False
'2018-01-15T06:39:00',0.76822,0.76825,0.76815,0.76817,51.38,0.76841,0.76843,0.76833,0.76835,55.06,False
'2018-01-15T06:40:00',0.76817,0.76823,0.76807,0.76815,104.49,0.76835,0.76842,0.76825,0.76834,115.91,False
'2018-01-15T06:41:00',0.76813,0.7682,0.76806,0.76819,77.4,0.76832,0.76839,0.76826,0.76837,78.54,True
'2018-01-15T06:42:00',0.76818,0.76838,0.76817,0.76833,85.4,0.76837,0.76858,0.76835,0.76851,89.64,False
'2018-01-15T06:43:00',0.76832,0.76832,0.76823,0.76824,44.69,0.76852,0.76852,0.76842,0.76842,44.8,True
'2018-01-15T06:44:00',0.76824,0.76835,0.76822,0.76827,69.16,0.76842,0.76853,0.7684,0.76844,75.66,False
'2018-01-15T06:45:00',0.76828,0.76833,0.76822,0.76829,60.53,0.76845,0.7685,0.7684,0.76848,68.28,True
'2018-01-15T06:46:00',0.76831,0.76849,0.7683,0.76848,79.53,0.76849,0.76864,0.76849,0.76863,81.46,True
'2018-01-15T06:47:00',0.76847,0.76861,0.76845,0.76854,79.93,0.76863,0.76877,0.76863,0.76868,78.75,False
'2018-01-15T06:48:00',0.76853,0.76857,0.76835,0.76849,39.35,0.76868,0.76871,0.76853,0.76868,38.24,False
'2018-01-15T06:49:00',0.7685,0.76852,0.76844,0.76847,70.53,0.76868,0.7687,0.76861,0.76865,81.95,True
'2018-01-15T06:50:00',0.7685,0.76862,0.76849,0.76857,45.44,0.76868,0.76877,0.76868,0.76874,44.24,False
'2018-01-15T06:51:00',0.76859,0.76859,0.76846,0.7685,46.18,0.76875,0.76875,0.76863,0.76868,43.62,True
'2018-01-15T06:52:00',0.76851,0.76859,0.76849,0.76856,32.96,0.76867,0.76876,0.76865,0.76873,34.49,False
'2018-01-15T06:53:00',0.76858,0.76858,0.76844,0.76848,20.71,0.76876,0.76876,0.76863,0.76867,23.43,False
'2018-01-15T06:54:00',0.76847,0.76853,0.76844,0.76845,49.59,0.76868,0.76872,0.76862,0.76862,46.58,True
'2018-01-15T06:55:00',0.76844,0.76856,0.76843,0.76843,64.79,0.76862,0.76876,0.76861,0.76861,69.41,False
'2018-01-15T06:56:00',0.76842,0.76854,0.76841,0.76854,60.91,0.76862,0.76873,0.76859,0.76873,54.8,True
'2018-01-15T06:57:00',0.76856,0.76875,0.76856,0.76866,51.19,0.76874,0.76893,0.76874,0.76885,49.42,False
'2018-01-15T06:58:00',0.76866,0.76873,0.76866,0.76868,40.22,0.76884,0.7689,0.76884,0.76886,44.52,True
'2018-01-15T06:59:00',0.76868,0.76874,0.76862,0.76871,80.5,0.76886,0.76892,0.76881,0.76889,72.92,False
'2018-01-15T07:00:00',0.76871,0.76873,0.76862,0.76865,66.9,0.7689,0.76891,0.76881,0.76883,55.17,False
'2018-01-15T07:01:00',0.76867,0.76867,0.76863,0.76865,23.85,0.76885,0.76886,0.76881,0.76883,20.72,True
'2018-01-15T07:02:00',0.76866,0.76871,0.76859,0.76867,47.96,0.76884,0.76889,0.76877,0.76885,51.99,False
'2018-01-15T07:03:00',0.76865,0.7687,0.76846,0.76852,88.52,0.76883,0.76888,0.76865,0.7687,93.69,False
'2018-01-15T07:04:00',0.76853,0.76856,0.76846,0.76854,61.31,0.7687,0.76874,0.76867,0.76872,57.55,False
'2018-01-15T07:05:00',0.76854,0.76854,0.76845,0.76848,50.05,0.76871,0.76871,0.76863,0.76867,59.8,True
'2018-01-15T07:06:00',0.76849,0.76873,0.76843,0.76866,84.54,0.76865,0.7689,0.76862,0.76883,91.2,False
'2018-01-15T07:07:00',0.76864,0.76865,0.76856,0.76861,56.21,0.76883,0.76883,0.76874,0.76881,60.46,True
'2018-01-15T07:08:00',0.76862,0.76869,0.76862,0.76866,34.15,0.7688,0.76887,0.7688,0.76885,35.48,True
'2018-01-15T07:09:00',0.76869,0.76876,0.76857,0.76864,100.73,0.76887,0.76894,0.76875,0.76881,109.99,False
'2018-01-15T07:10:00',0.76862,0.76862,0.76847,0.76853,104.75,0.76878,0.7688,0.76866,0.76871,114.9,True
'2018-01-15T07:11:00',0.76857,0.76866,0.76841,0.76846,101.64,0.76872,0.76884,0.76859,0.7686,104.71,False
'2018-01-15T07:12:00',0.76844,0.76864,0.76842,0.76851,101.03,0.7686,0.76883,0.76859,0.76869,102.64,False
'2018-01-15T07:13:00',0.7685,0.7685,0.76819,0.7682,83.0,0.7687,0.7687,0.76838,0.76838,84.55,False
'2018-01-15T07:14:00',0.76817,0.76823,0.76809,0.76816,42.33,0.76837,0.76842,0.76828,0.76834,47.57,False
'2018-01-15T07:15:00',0.76815,0.76816,0.7679,0.76791,67.67,0.76835,0.76835,0.76808,0.76809,66.95,False
'2018-01-15T07:16:00',0.76791,0.76802,0.76785,0.76802,59.06,0.76809,0.7682,0.76804,0.7682,58.15,True
'2018-01-15T07:17:00',0.76802,0.76806,0.76795,0.76801,87.59,0.7682,0.76825,0.76813,0.76819,85.06,False
'2018-01-15T07:18:00',0.76803,0.76803,0.76793,0.76795,26.09,0.7682,0.7682,0.76812,0.76812,23.59,True
'2018-01-15T07:19:00',0.76795,0.76805,0.7679,0.76805,51.42,0.76813,0.76823,0.76809,0.76823,51.16,True
'2018-01-15T07:20:00',0.76803,0.76819,0.76801,0.7681,63.63,0.76822,0.76837,0.76819,0.76828,55.69,True
'2018-01-15T07:21:00',0.76809,0.76828,0.76806,0.76822,113.21,0.76826,0.76846,0.76825,0.7684,111.34,True
'2018-01-15T07:22:00',0.76819,0.76829,0.76804,0.76809,127.64,0.76838,0.76846,0.76822,0.76829,126.77,False
'2018-01-15T07:23:00',0.76815,0.76819,0.76802,0.76802,121.61,0.7683,0.76836,0.76819,0.76819,127.42,False
'2018-01-15T07:24:00',0.76803,0.76815,0.76793,0.76812,67.77,0.76819,0.7683,0.76812,0.76825,72.85,True
'2018-01-15T07:25:00',0.76812,0.76827,0.76808,0.76816,97.07,0.76826,0.76845,0.76825,0.76834,104.53,False
'2018-01-15T07:26:00',0.76813,0.76822,0.76781,0.76783,91.87,0.76833,0.76838,0.768,0.768,95.04,False
'2018-01-15T07:27:00',0.76783,0.76785,0.76774,0.76774,61.82,0.76801,0.76803,0.76792,0.76792,62.19,True
'2018-01-15T07:28:00',0.76773,0.76804,0.76766,0.76804,52.46,0.76793,0.76822,0.76786,0.76822,55.45,True
'2018-01-15T07:29:00',0.76806,0.76807,0.76795,0.76803,57.67,0.76824,0.76825,0.76813,0.76822,58.3,True
'2018-01-15T07:30:00',0.76805,0.76812,0.76805,0.76807,30.96,0.76823,0.7683,0.76823,0.76827,33.6,True
'2018-01-15T07:31:00',0.76809,0.76816,0.76809,0.76813,31.23,0.76827,0.76835,0.76827,0.7683,30.09,True
'2018-01-15T07:32:00',0.76811,0.76824,0.7681,0.76823,56.07,0.76829,0.7684,0.76829,0.76839,56.06,True
'2018-01-15T07:33:00',0.76822,0.76835,0.7682,0.76833,39.33,0.76836,0.7685,0.76836,0.7685,42.2,False
'2018-01-15T07:34:00',0.76832,0.76833,0.76828,0.76832,12.62,0.7685,0.7685,0.76845,0.7685,13.49,False
'2018-01-15T07:35:00',0.76832,0.76833,0.76826,0.76833,52.67,0.76845,0.7685,0.76844,0.76849,57.05,False
'2018-01-15T07:36:00',0.76831,0.76831,0.76811,0.76818,91.0,0.76848,0.76849,0.76829,0.76838,98.81,False
'2018-01-15T07:37:00',0.76818,0.76823,0.76816,0.76816,26.72,0.76838,0.7684,0.76834,0.76834,27.87,True
'2018-01-15T07:38:00',0.76816,0.76825,0.76814,0.76825,45.58,0.76834,0.76843,0.76833,0.76843,44.95,True
'2018-01-15T07:39:00',0.76822,0.76833,0.76818,0.76831,44.46,0.7684,0.76853,0.76836,0.76849,52.8,False
'2018-01-15T07:40:00',0.7683,0.76832,0.76827,0.76828,21.64,0.76848,0.76851,0.76845,0.76846,21.36,True
'2018-01-15T07:41:00',0.76829,0.76832,0.76826,0.7683,33.09,0.76848,0.76852,0.76844,0.76848,38.06,True
'2018-01-15T07:42:00',0.7683,0.76834,0.76824,0.76824,25.35,0.76851,0.76852,0.7684,0.76842,27.93,False
'2018-01-15T07:43:00',0.76826,0.76829,0.76819,0.76824,26.19,0.76845,0.76849,0.76838,0.76843,25.93,False
'2018-01-15T07:44:00',0.76824,0.76829,0.76817,0.76821,45.17,0.76843,0.76847,0.76834,0.76838,36.1,False
'2018-01-15T07:45:00',0.76822,0.76823,0.7681,0.76812,51.64,0.76837,0.76839,0.76826,0.7683,44.84,True
'2018-01-15T07:46:00',0.76812,0.76825,0.76811,0.76825,68.99,0.7683,0.76844,0.7683,0.76844,60.87,True
'2018-01-15T07:47:00',0.76825,0.76839,0.76825,0.76835,58.01,0.76844,0.76857,0.76844,0.76853,57.83,False
'2018-01-15T07:48:00',0.76835,0.76836,0.76831,0.76832,41.53,0.76854,0.76854,0.7685,0.7685,40.48,True
'2018-01-15T07:49:00',0.76834,0.76842,0.76833,0.76838,41.7,0.76852,0.7686,0.76852,0.76857,42.2,True
'2018-01-15T07:50:00',0.76839,0.76845,0.76831,0.76835,43.7,0.76857,0.76863,0.76849,0.76851,41.19,False
'2018-01-15T07:51:00',0.76833,0.76843,0.76824,0.76828,52.4,0.76851,0.76861,0.76843,0.76846,53.2,False
'2018-01-15T07:52:00',0.76827,0.76839,0.76825,0.76833,43.35,0.76846,0.76858,0.76843,0.7685,45.85,True
'2018-01-15T07:53:00',0.76832,0.7684,0.7683,0.76835,62.34,0.7685,0.76857,0.76848,0.76852,60.35,True
'2018-01-15T07:54:00',0.76833,0.76842,0.76832,0.76836,70.64,0.76852,0.7686,0.76849,0.76854,66.44,True
'2018-01-15T07:55:00',0.76834,0.76849,0.76825,0.76849,65.69,0.76853,0.76867,0.76843,0.76867,63.26,False
'2018-01-15T07:56:00',0.76849,0.76849,0.76841,0.76846,27.09,0.76867,0.76867,0.76858,0.76865,29.96,True
'2018-01-15T07:57:00',0.76845,0.76854,0.76833,0.76833,54.58,0.76866,0.76872,0.76851,0.76851,54.84,False
'2018-01-15T07:58:00',0.76835,0.76844,0.76833,0.76844,47.94,0.76851,0.76862,0.76851,0.76862,47.98,True
'2018-01-15T07:59:00',0.76845,0.7685,0.76835,0.76841,39.97,0.76863,0.7687,0.76853,0.76857,38.71,False
'2018-01-15T08:00:00',0.76838,0.76848,0.76834,0.76848,93.74,0.76856,0.76866,0.76851,0.76866,98.0,True
'2018-01-15T08:01:00',0.76847,0.76863,0.76845,0.76849,63.92,0.76864,0.76881,0.76862,0.76866,69.06,False
'2018-01-15T08:02:00',0.76849,0.76855,0.76847,0.76853,44.83,0.76866,0.76872,0.76864,0.76871,45.55,False
'2018-01-15T08:03:00',0.76853,0.76853,0.76822,0.76825,78.02,0.76871,0.76871,0.7684,0.76844,72.8,False
'2018-01-15T08:04:00',0.76827,0.7683,0.76811,0.76821,73.65,0.76844,0.76847,0.76828,0.76838,74.28,True
'2018-01-15T08:05:00',0.76823,0.76831,0.76804,0.76809,93.86,0.76838,0.76847,0.76821,0.76824,88.31,False
'2018-01-15T08:06:00',0.7681,0.76813,0.76796,0.76801,81.88,0.76828,0.7683,0.76812,0.76817,82.7,False
'2018-01-15T08:07:00',0.76801,0.76806,0.76785,0.7679,94.74,0.76817,0.76823,0.76802,0.76807,88.25,False
'2018-01-15T08:08:00',0.7679,0.76804,0.76789,0.76797,88.88,0.76807,0.76822,0.76807,0.76813,82.02,True
'2018-01-15T08:09:00',0.76801,0.76811,0.76801,0.7681,51.19,0.76813,0.76828,0.76813,0.76826,48.56,True
'2018-01-15T08:10:00',0.76809,0.76817,0.76805,0.76812,44.22,0.76826,0.76835,0.76822,0.76829,43.45,False
'2018-01-15T08:11:00',0.7681,0.76814,0.76802,0.76802,51.44,0.76827,0.76831,0.76819,0.76819,50.57,False
'2018-01-15T08:12:00',0.76804,0.76806,0.76794,0.76806,76.93,0.76821,0.76824,0.76812,0.76823,77.8,True
'2018-01-15T08:13:00',0.76805,0.76814,0.76804,0.76814,22.61,0.76823,0.76831,0.76821,0.76831,26.11,True
'2018-01-15T08:14:00',0.76813,0.76821,0.76811,0.76817,34.46,0.76831,0.76838,0.76828,0.76836,36.33,False
'2018-01-15T08:15:00',0.76818,0.76821,0.76802,0.76819,67.63,0.76834,0.76838,0.7682,0.76838,79.19,True
'2018-01-15T08:16:00',0.76822,0.7684,0.76817,0.76833,81.37,0.76839,0.76857,0.76835,0.7685,70.11,False
'2018-01-15T08:17:00',0.76831,0.76833,0.76825,0.76832,41.93,0.76848,0.7685,0.76843,0.76847,48.5,False
'2018-01-15T08:18:00',0.76827,0.76832,0.76825,0.76826,48.83,0.76845,0.76849,0.7684,0.76841,48.52,False
'2018-01-15T08:19:00',0.76827,0.76828,0.76816,0.76819,35.96,0.76841,0.76844,0.76831,0.76833,45.86,True
'2018-01-15T08:20:00',0.76817,0.7683,0.76806,0.76825,71.38,0.76831,0.76848,0.76822,0.76843,76.07,False
'2018-01-15T08:21:00',0.76824,0.76828,0.76808,0.76822,90.89,0.7684,0.76846,0.76825,0.76839,86.95,True
'2018-01-15T08:22:00',0.76822,0.76844,0.76818,0.76838,87.18,0.76839,0.76861,0.76838,0.76853,88.14,False
'2018-01-15T08:23:00',0.76837,0.76844,0.76835,0.7684,43.44,0.76853,0.76861,0.76853,0.76857,44.53,True
'2018-01-15T08:24:00',0.7684,0.76849,0.7684,0.76843,34.12,0.76857,0.76865,0.76857,0.7686,32.73,True
'2018-01-15T08:25:00',0.76843,0.7685,0.7684,0.76847,35.7,0.7686,0.76868,0.76857,0.76865,35.54,False
'2018-01-15T08:26:00',0.76847,0.76847,0.76826,0.76833,61.62,0.7686,0.76864,0.76843,0.7685,65.22,False
'2018-01-15T08:27:00',0.76831,0.76833,0.76811,0.76825,83.66,0.76849,0.76851,0.76829,0.76844,78.29,False
'2018-01-15T08:28:00',0.76826,0.76828,0.76819,0.76826,50.43,0.76843,0.76845,0.76837,0.76845,60.32,False
'2018-01-15T08:29:00',0.76825,0.76826,0.76807,0.76815,65.92,0.76843,0.76843,0.76824,0.76832,72.95,False
'2018-01-15T08:30:00',0.76815,0.76816,0.76805,0.76805,64.24,0.76832,0.76833,0.76822,0.76822,81.35,False
'2018-01-15T08:31:00',0.76805,0.76805,0.76795,0.76802,67.18,0.76822,0.76822,0.76812,0.7682,71.42,False
'2018-01-15T08:32:00',0.76801,0.76804,0.76786,0.76793,60.39,0.76818,0.76821,0.76799,0.7681,72.12,False
'2018-01-15T08:33:00',0.76793,0.76795,0.76787,0.76787,57.04,0.7681,0.76811,0.76803,0.76803,62.39,True
'2018-01-15T08:34:00',0.76788,0.76803,0.76787,0.76802,40.32,0.76803,0.76819,0.76803,0.76819,48.37,True
'2018-01-15T08:35:00',0.76802,0.7681,0.76798,0.7681,62.42,0.76819,0.76827,0.76815,0.76827,68.58,False
'2018-01-15T08:36:00',0.76811,0.76811,0.76797,0.76804,57.77,0.76823,0.76823,0.76815,0.76821,71.03,True
'2018-01-15T08:37:00',0.76804,0.76811,0.7678,0.76785,69.28,0.76821,0.76828,0.76797,0.76804,71.35,True
'2018-01-15T08:38:00',0.76786,0.7682,0.76786,0.76819,98.71,0.76803,0.76837,0.76803,0.76835,101.31,True
'2018-01-15T08:39:00',0.76819,0.76844,0.76816,0.7683,136.2,0.76836,0.76859,0.76832,0.76847,138.28,False
'2018-01-15T08:40:00',0.76831,0.76835,0.76822,0.76831,68.94,0.76848,0.76852,0.76839,0.76848,66.96,False
'2018-01-15T08:41:00',0.76829,0.76831,0.76813,0.7683,61.65,0.76846,0.76848,0.7683,0.76847,60.78,False
'2018-01-15T08:42:00',0.76831,0.76831,0.76812,0.76817,83.87,0.76848,0.76848,0.76829,0.76834,90.51,False
'2018-01-15T08:43:00',0.76817,0.76829,0.76817,0.76827,45.96,0.76834,0.76847,0.76834,0.76844,57.98,False
'2018-01-15T08:44:00',0.76825,0.76825,0.76805,0.76818,64.78,0.76842,0.76842,0.76824,0.76835,67.17,True
'2018-01-15T08:45:00',0.76818,0.76831,0.76811,0.76813,76.51,0.76835,0.76848,0.76827,0.76831,72.73,False
'2018-01-15T08:46:00',0.76812,0.7682,0.76801,0.76803,44.42,0.76829,0.76836,0.76818,0.7682,48.32,False
'2018-01-15T08:47:00',0.76802,0.76817,0.76797,0.76805,80.45,0.7682,0.76834,0.76814,0.76822,68.05,False
'2018-01-15T08:48:00',0.76805,0.76805,0.76775,0.7678,96.82,0.7682,0.7682,0.76791,0.76797,83.85,False
'2018-01-15T08:49:00',0.76782,0.76789,0.76765,0.76767,57.87,0.76798,0.76806,0.76782,0.76784,51.78,False
'2018-01-15T08:50:00',0.76766,0.7678,0.76765,0.76777,39.13,0.76783,0.76795,0.76783,0.76793,29.07,False
'2018-01-15T08:51:00',0.76776,0.76778,0.76762,0.76767,70.34,0.76793,0.76795,0.76779,0.76782,56.14,False
'2018-01-15T08:52:00',0.76765,0.76774,0.76756,0.76762,68.31,0.76782,0.76791,0.76773,0.76779,64.91,False
'2018-01-15T08:53:00',0.76765,0.76765,0.76755,0.76761,42.96,0.7678,0.76782,0.76773,0.76778,43.56,False
'2018-01-15T08:54:00',0.76764,0.76764,0.76746,0.7675,66.43,0.7678,0.7678,0.76765,0.76766,71.37,True
'2018-01-15T08:55:00',0.7675,0.76768,0.76749,0.76765,47.57,0.76766,0.76786,0.76766,0.76781,57.04,True
'2018-01-15T08:56:00',0.76762,0.7678,0.76753,0.7678,107.78,0.76781,0.76799,0.7677,0.76799,96.87,True
'2018-01-15T08:57:00',0.76783,0.76789,0.76777,0.76779,85.37,0.768,0.76806,0.76794,0.76796,91.85,True
'2018-01-15T08:58:00',0.7678,0.76791,0.76779,0.76779,84.63,0.76796,0.76807,0.76796,0.76797,92.0,False
'2018-01-15T08:59:00',0.76777,0.76782,0.76769,0.76782,68.04,0.76794,0.768,0.76786,0.76799,66.79,True
'2018-01-15T09:00:00',0.76782,0.76801,0.76774,0.76792,128.47,0.76799,0.76818,0.76791,0.76811,109.36,False
'2018-01-15T09:01:00',0.76792,0.76794,0.76776,0.76788,82.27,0.76809,0.76812,0.76793,0.76805,73.59,False
'2018-01-15T09:02:00',0.76788,0.76794,0.76772,0.76773,90.99,0.76805,0.76812,0.76789,0.76789,76.49,False
'2018-01-15T09:03:00',0.76774,0.76786,0.76774,0.76784,80.17,0.76789,0.76803,0.76789,0.76801,58.61,False
'2018-01-15T09:04:00',0.76781,0.76784,0.76771,0.76775,50.27,0.768,0.76801,0.76789,0.76792,63.64,False
'2018-01-15T09:05:00',0.76773,0.76773,0.76754,0.76758,85.2,0.7679,0.7679,0.76772,0.76775,83.3,False
'2018-01-15T09:06:00',0.76756,0.76756,0.76738,0.76747,133.86,0.76773,0.76773,0.76755,0.76764,133.4,True
'2018-01-15T09:07:00',0.76747,0.7676,0.76743,0.76745,113.47,0.76764,0.76775,0.76759,0.7676,105.33,True
'2018-01-15T09:08:00',0.76745,0.76766,0.76742,0.76745,112.4,0.76762,0.76784,0.7676,0.76762,117.92,False
'2018-01-15T09:09:00',0.76746,0.76755,0.7674,0.76752,89.15,0.76763,0.76773,0.76756,0.76769,100.08,True
'2018-01-15T09:10:00',0.76752,0.76756,0.76731,0.76732,130.41,0.76769,0.76773,0.76748,0.76749,121.7,False
'2018-01-15T09:11:00',0.76735,0.76735,0.76697,0.767,119.24,0.76749,0.76749,0.76715,0.76717,99.05,False
'2018-01-15T09:12:00',0.76703,0.76723,0.76703,0.76722,58.61,0.7672,0.7674,0.7672,0.7674,60.95,True
'2018-01-15T09:13:00',0.76724,0.76732,0.76719,0.76732,92.73,0.76741,0.76749,0.76735,0.76749,92.34,True
'2018-01-15T09:14:00',0.76732,0.76734,0.76727,0.76731,71.09,0.76749,0.76751,0.76744,0.76748,67.16,False
'2018-01-15T09:15:00',0.76731,0.76731,0.76719,0.76722,75.77,0.76746,0.76749,0.76736,0.76739,77.12,False
'2018-01-15T09:16:00',0.76722,0.76729,0.76719,0.76729,33.88,0.76739,0.76745,0.76737,0.76745,34.69,True
'2018-01-15T09:17:00',0.76729,0.7675,0.76729,0.76745,88.4,0.76746,0.76766,0.76746,0.7676,79.93,False
'2018-01-15T09:18:00',0.76745,0.76749,0.7673,0.76733,72.45,0.76762,0.76765,0.76747,0.7675,71.18,False
'2018-01-15T09:19:00',0.76733,0.76735,0.76724,0.76734,78.35,0.76747,0.76753,0.76739,0.76753,73.96,True
'2018-01-15T09:20:00',0.76735,0.76737,0.76729,0.7673,56.15,0.76751,0.76755,0.76745,0.76747,50.06,True
'2018-01-15T09:21:00',0.7673,0.76748,0.7673,0.76742,65.89,0.76747,0.76765,0.76747,0.76759,54.04,True
'2018-01-15T09:22:00',0.76742,0.76749,0.76728,0.76749,88.66,0.76761,0.76767,0.76745,0.76766,77.75,True
'2018-01-15T09:23:00',0.76747,0.76751,0.76743,0.76748,26.91,0.76764,0.76768,0.76762,0.76765,28.56,True
'2018-01-15T09:24:00',0.76748,0.76755,0.76739,0.76742,79.87,0.76765,0.76771,0.76756,0.76759,65.79,False
'2018-01-15T09:25:00',0.76744,0.76748,0.76732,0.76734,78.95,0.76762,0.76764,0.7675,0.76753,67.8,False
'2018-01-15T09:26:00',0.76736,0.76743,0.76729,0.76741,95.34,0.76752,0.76761,0.76746,0.76758,76.94,True
'2018-01-15T09:27:00',0.7674,0.76745,0.76737,0.76737,67.22,0.76758,0.76763,0.76755,0.76755,62.17,True
'2018-01-15T09:28:00',0.76737,0.76752,0.76731,0.76749,32.66,0.76755,0.76769,0.76748,0.76766,37.43,True
'2018-01-15T09:29:00',0.7675,0.76757,0.76746,0.76756,43.1,0.76767,0.76774,0.76764,0.76773,35.85,True
'2018-01-15T09:30:00',0.76756,0.76763,0.7674,0.76745,74.49,0.76773,0.76781,0.76758,0.76761,76.3,False
'2018-01-15T09:31:00',0.76744,0.76745,0.76733,0.76735,51.62,0.76761,0.76762,0.7675,0.76751,49.87,False
'2018-01-15T09:32:00',0.76734,0.76737,0.7672,0.7672,45.72,0.76751,0.76755,0.76735,0.76735,39.8,False
'2018-01-15T09:33:00',0.76718,0.76718,0.767,0.76707,62.61,0.76735,0.76736,0.76717,0.76726,58.3,True
'2018-01-15T09:34:00',0.7671,0.76724,0.76708,0.76715,68.74,0.76727,0.76743,0.76725,0.76733,65.14,False
'2018-01-15T09:35:00',0.76714,0.76714,0.76695,0.76696,77.18,0.76733,0.76733,0.76712,0.76715,72.62,False
'2018-01-15T09:36:00',0.76696,0.76705,0.76675,0.76684,93.48,0.76715,0.76721,0.76693,0.76697,88.77,False
'2018-01-15T09:37:00',0.76682,0.76686,0.76676,0.76682,106.12,0.76699,0.76704,0.76693,0.76699,97.74,True
'2018-01-15T09:38:00',0.76683,0.76695,0.76682,0.76695,43.04,0.767,0.7671,0.76699,0.76708,39.92,True
'2018-01-15T09:39:00',0.76692,0.76711,0.76692,0.76711,65.33,0.76708,0.76728,0.76708,0.76728,63.91,True
'2018-01-15T09:40:00',0.76711,0.7672,0.76709,0.76711,41.19,0.76728,0.76737,0.76726,0.76728,49.04,False
'2018-01-15T09:41:00',0.76711,0.76717,0.76696,0.76699,107.03,0.76728,0.76734,0.76712,0.76716,89.26,False
'2018-01-15T09:42:00',0.767,0.76714,0.76698,0.76713,77.59,0.76716,0.76731,0.76715,0.7673,76.58,True
'2018-01-15T09:43:00',0.76711,0.7673,0.76703,0.76719,69.22,0.76728,0.76747,0.7672,0.76735,79.19,False
'2018-01-15T09:44:00',0.7672,0.76721,0.76705,0.7671,54.52,0.76736,0.76738,0.76722,0.76725,61.35,False
'2018-01-15T09:45:00',0.76708,0.76708,0.76696,0.76698,49.69,0.76725,0.76725,0.76713,0.76714,53.14,False
'2018-01-15T09:46:00',0.76699,0.76699,0.76682,0.76693,72.89,0.76715,0.76715,0.76698,0.76711,84.65,True
'2018-01-15T09:47:00',0.76693,0.76706,0.76693,0.767,50.13,0.76712,0.76723,0.76712,0.76716,53.09,True
'2018-01-15T09:48:00',0.76698,0.76708,0.76698,0.76706,66.02,0.76715,0.76725,0.76715,0.76724,66.74,True
'2018-01-15T09:49:00',0.76706,0.76722,0.76706,0.76715,87.97,0.76724,0.76739,0.76724,0.76732,91.3,True
'2018-01-15T09:50:00',0.76715,0.76743,0.76713,0.76726,100.12,0.76732,0.7676,0.76732,0.76743,87.38,False
'2018-01-15T09:51:00',0.76727,0.76737,0.76719,0.76723,78.79,0.76745,0.76755,0.76736,0.7674,79.67,False
'2018-01-15T09:52:00',0.76725,0.76736,0.76725,0.76736,70.66,0.7674,0.76753,0.7674,0.76752,64.76,True
'2018-01-15T09:53:00',0.76736,0.76745,0.76721,0.76721,57.49,0.76754,0.76761,0.76738,0.76738,63.17,False
'2018-01-15T09:54:00',0.7672,0.76725,0.76718,0.76721,55.49,0.76736,0.76743,0.76735,0.76738,45.91,False
'2018-01-15T09:55:00',0.76722,0.76725,0.76714,0.76714,28.86,0.76741,0.76743,0.7673,0.7673,31.53,False
'2018-01-15T09:56:00',0.76713,0.76717,0.76706,0.7671,59.61,0.7673,0.76734,0.76724,0.76727,46.68,True
'2018-01-15T09:57:00',0.76712,0.76721,0.76701,0.76721,71.2,0.76729,0.76738,0.76718,0.76738,80.01,True
'2018-01-15T09:58:00',0.7672,0.76723,0.767,0.76711,75.15,0.76738,0.7674,0.76718,0.7673,77.12,False
'2018-01-15T09:59:00',0.76714,0.76715,0.76689,0.76696,98.41,0.7673,0.76731,0.76703,0.76713,98.86,False
'2018-01-15T10:00:00',0.76695,0.76705,0.76695,0.76699,78.65,0.76711,0.76722,0.76711,0.76716,82.45,True
'2018-01-15T10:01:00',0.767,0.76724,0.76693,0.76717,76.77,0.76716,0.76741,0.7671,0.76734,85.58,True
'2018-01-15T10:02:00',0.76715,0.76725,0.76711,0.76722,93.22,0.76732,0.76744,0.76725,0.7674,94.0,True
'2018-01-15T10:03:00',0.76723,0.76732,0.76719,0.7673,107.36,0.76741,0.7675,0.76737,0.76748,90.11,True
'2018-01-15T10:04:00',0.7673,0.76747,0.7673,0.7674,86.58,0.76748,0.76764,0.76747,0.76755,81.94,True
'2018-01-15T10:05:00',0.76741,0.7675,0.76733,0.76741,62.81,0.76755,0.76766,0.7675,0.76758,65.92,False
'2018-01-15T10:06:00',0.7674,0.76749,0.76736,0.76736,55.68,0.76757,0.76766,0.76753,0.76753,67.85,False
'2018-01-15T10:07:00',0.76738,0.76741,0.76712,0.76715,82.89,0.76755,0.76758,0.7673,0.76732,87.02,False
'2018-01-15T10:08:00',0.76716,0.76731,0.76713,0.76715,56.04,0.76734,0.76748,0.7673,0.76733,61.82,False
'2018-01-15T10:09:00',0.76718,0.7673,0.76715,0.76726,72.23,0.76735,0.76747,0.76732,0.76743,76.17,True
'2018-01-15T10:10:00',0.76725,0.76731,0.76721,0.76727,57.65,0.76742,0.76749,0.76739,0.76744,62.52,True
'2018-01-15T10:11:00',0.76728,0.76734,0.76718,0.76734,63.53,0.76745,0.76751,0.76733,0.76751,64.76,True
'2018-01-15T10:12:00',0.76735,0.76735,0.7669,0.76696,73.92,0.76751,0.76751,0.76707,0.76713,69.94,False
'2018-01-15T10:13:00',0.76694,0.76694,0.76671,0.76682,152.19,0.76712,0.76712,0.76688,0.767,146.62,True
'2018-01-15T10:14:00',0.76685,0.76704,0.76684,0.76699,85.33,0.76701,0.76721,0.767,0.76716,88.38,True
'2018-01-15T10:15:00',0.76699,0.76714,0.76694,0.76703,91.22,0.76716,0.7673,0.76711,0.76721,92.56,False
'2018-01-15T10:16:00',0.76703,0.76712,0.76691,0.76697,99.65,0.76721,0.76729,0.76707,0.76712,94.17,False
'2018-01-15T10:17:00',0.767,0.76708,0.76661,0.76661,86.35,0.76712,0.7672,0.76678,0.76678,99.57,False
'2018-01-15T10:18:00',0.7666,0.76662,0.76654,0.76656,66.52,0.76679,0.76681,0.76671,0.76671,65.36,True
'2018-01-15T10:19:00',0.76656,0.76663,0.76636,0.76643,101.57,0.76672,0.76681,0.76654,0.7666,97.79,True
'2018-01-15T10:20:00',0.76643,0.76676,0.76632,0.76644,140.82,0.7666,0.76693,0.76649,0.76661,149.23,False
'2018-01-15T10:21:00',0.76642,0.76648,0.76634,0.76648,92.36,0.76659,0.76665,0.76651,0.76665,108.68,False
'2018-01-15T10:22:00',0.76647,0.76647,0.76628,0.76633,82.36,0.76664,0.76664,0.76646,0.76652,90.25,True
'2018-01-15T10:23:00',0.76633,0.7665,0.76633,0.76647,60.94,0.7665,0.76667,0.7665,0.76664,57.62,True
'2018-01-15T10:24:00',0.76647,0.7666,0.76634,0.76658,70.54,0.76664,0.76677,0.76651,0.76675,73.01,True
'2018-01-15T10:25:00',0.76658,0.76679,0.76657,0.76673,84.12,0.76675,0.76696,0.76674,0.76691,95.16,True
'2018-01-15T10:26:00',0.76675,0.76706,0.76674,0.76687,57.73,0.76691,0.76724,0.76691,0.76704,52.62,False
'2018-01-15T10:27:00',0.76686,0.76688,0.76671,0.76675,70.02,0.76705,0.76705,0.76688,0.76688,64.78,False
'2018-01-15T10:28:00',0.76675,0.76675,0.76651,0.76664,91.43,0.76687,0.76688,0.76666,0.76677,86.53,False
'2018-01-15T10:29:00',0.76662,0.76669,0.76659,0.76667,52.85,0.76677,0.76686,0.76675,0.76683,64.06,False
'2018-01-15T10:30:00',0.76667,0.7667,0.76625,0.76625,81.17,0.76681,0.76683,0.7664,0.76642,97.18,False
'2018-01-15T10:31:00',0.76625,0.76625,0.76614,0.76615,57.61,0.76642,0.76642,0.76629,0.7663,61.55,False
'2018-01-15T10:32:00',0.76615,0.76615,0.76605,0.76606,58.1,0.7663,0.7663,0.76619,0.76619,72.28,False
'2018-01-15T10:33:00',0.76606,0.7661,0.76588,0.76589,60.67,0.76621,0.76621,0.76605,0.76605,72.14,False
'2018-01-15T10:34:00',0.7659,0.766,0.76571,0.7658,87.49,0.76605,0.76612,0.76588,0.76593,86.41,True
'2018-01-15T10:35:00',0.76575,0.76629,0.76575,0.76629,87.36,0.76593,0.76647,0.76593,0.76646,80.77,True
'2018-01-15T10:36:00',0.76629,0.76636,0.76615,0.76626,65.1,0.76645,0.76653,0.76634,0.76645,74.58,False
'2018-01-15T10:37:00',0.76629,0.7663,0.76605,0.76606,48.35,0.76645,0.76647,0.76623,0.76623,51.72,False
'2018-01-15T10:38:00',0.76606,0.76608,0.76602,0.76602,22.09,0.76623,0.76625,0.7662,0.7662,24.37,True
'2018-01-15T10:39:00',0.76602,0.76633,0.76602,0.76629,56.48,0.76619,0.76648,0.76619,0.76642,67.51,True
'2018-01-15T10:40:00',0.76629,0.7666,0.76625,0.76632,115.92,0.76641,0.76676,0.76639,0.76651,134.49,False
'2018-01-15T10:41:00',0.76635,0.76635,0.76615,0.76615,72.4,0.76652,0.76652,0.7663,0.76631,76.84,False
'2018-01-15T10:42:00',0.76612,0.76625,0.7661,0.76623,71.94,0.76628,0.76641,0.76627,0.7664,68.48,True
'2018-01-15T10:43:00',0.76624,0.76658,0.76619,0.76653,59.28,0.76642,0.76675,0.76637,0.76672,59.66,True
'2018-01-15T10:44:00',0.76656,0.76661,0.76645,0.76651,76.76,0.76673,0.76678,0.76663,0.7667,81.59,False
'2018-01-15T10:45:00',0.76651,0.7666,0.7665,0.7665,59.68,0.76668,0.76677,0.76663,0.76666,60.81,False
'2018-01-15T10:46:00',0.76649,0.76655,0.76624,0.76655,78.01,0.76666,0.76672,0.76641,0.76672,74.01,True
'2018-01-15T10:47:00',0.76655,0.76657,0.76638,0.7665,60.69,0.76672,0.76674,0.76656,0.76666,61.37,True
'2018-01-15T10:48:00',0.76647,0.76679,0.76642,0.76645,172.24,0.76664,0.76696,0.76658,0.76658,192.66,False
'2018-01-15T10:49:00',0.76644,0.76645,0.76634,0.76634,87.75,0.76658,0.76659,0.76644,0.76647,97.26,False
'2018-01-15T10:50:00',0.7664,0.7664,0.76629,0.76635,77.25,0.76647,0.76654,0.76641,0.76648,87.96,False
'2018-01-15T10:51:00',0.76632,0.76635,0.76609,0.76618,99.32,0.76648,0.76648,0.76624,0.76635,92.94,True
'2018-01-15T10:52:00',0.7662,0.76649,0.76617,0.76641,198.04,0.76636,0.76665,0.76634,0.76658,190.54,False
'2018-01-15T10:53:00',0.76643,0.76647,0.76621,0.76627,132.98,0.7666,0.76664,0.76638,0.76644,147.46,False
'2018-01-15T10:54:00',0.76625,0.76629,0.76605,0.76625,108.95,0.76642,0.76647,0.76622,0.76642,111.07,True
'2018-01-15T10:55:00',0.76625,0.76632,0.7661,0.76625,107.24,0.76642,0.76651,0.76628,0.76644,100.2,False
'2018-01-15T10:56:00',0.76625,0.76625,0.76616,0.7662,67.13,0.76643,0.76643,0.76633,0.76633,61.56,True
'2018-01-15T10:57:00',0.76616,0.76636,0.76605,0.76605,143.89,0.76633,0.76653,0.76621,0.76622,138.41,False
'2018-01-15T10:58:00',0.76605,0.7663,0.76605,0.76625,78.63,0.76623,0.76646,0.76621,0.76643,81.23,True
'2018-01-15T10:59:00',0.76628,0.76636,0.76625,0.76631,65.3,0.76645,0.76652,0.7664,0.76646,70.94,True
'2018-01-15T11:00:00',0.76631,0.76642,0.76623,0.76629,96.98,0.76647,0.7666,0.7664,0.76646,101.31,False
'2018-01-15T11:01:00',0.76627,0.76633,0.76615,0.76615,75.51,0.76644,0.76651,0.76631,0.76634,82.82,False
'2018-01-15T11:02:00',0.76614,0.76616,0.76597,0.76606,53.21,0.76631,0.76634,0.76615,0.76623,58.69,False
'2018-01-15T11:03:00',0.76609,0.76615,0.76606,0.7661,54.91,0.76623,0.76632,0.76622,0.76627,58.99,False
'2018-01-15T11:04:00',0.76608,0.76613,0.766,0.76604,53.94,0.76625,0.76629,0.76616,0.76621,54.72,False
'2018-01-15T11:05:00',0.76605,0.76605,0.7659,0.76603,74.84,0.76621,0.76622,0.76605,0.76619,78.6,True
'2018-01-15T11:06:00',0.76603,0.76607,0.76597,0.76597,36.18,0.76619,0.76624,0.76615,0.76616,38.87,False
'2018-01-15T11:07:00',0.76598,0.76605,0.76592,0.76602,67.29,0.76616,0.76622,0.76607,0.76619,68.37,False
'2018-01-15T11:08:00',0.76602,0.76602,0.76584,0.7659,34.19,0.76619,0.76619,0.76603,0.76603,39.91,False
'2018-01-15T11:09:00',0.76591,0.76598,0.76571,0.76571,72.57,0.76608,0.76614,0.76589,0.7659,66.62,False
'2018-01-15T11:10:00',0.76571,0.76584,0.7657,0.7657,57.91,0.76588,0.76601,0.76586,0.76589,67.49,False
'2018-01-15T11:11:00',0.76573,0.76576,0.76568,0.76574,22.47,0.7659,0.76593,0.76585,0.76593,25.96,True
'2018-01-15T11:12:00',0.76573,0.76598,0.76573,0.76597,64.09,0.76588,0.76615,0.76588,0.76614,73.52,True
'2018-01-15T11:13:00',0.76597,0.7661,0.76595,0.76607,75.69,0.76615,0.76626,0.76614,0.7662,84.14,True
'2018-01-15T11:14:00',0.76607,0.76619,0.76607,0.76616,67.26,0.76622,0.76635,0.76622,0.76632,80.17,False
'2018-01-15T11:15:00',0.76616,0.76618,0.76602,0.76602,48.43,0.76633,0.76636,0.76621,0.76621,56.98,False
'2018-01-15T11:16:00',0.76603,0.76605,0.76589,0.76591,86.63,0.7662,0.76622,0.76606,0.76608,87.35,False
'2018-01-15T11:17:00',0.7659,0.76595,0.76576,0.76576,146.15,0.76607,0.76612,0.76594,0.76595,145.65,False
'2018-01-15T11:18:00',0.76579,0.7659,0.76576,0.76588,92.15,0.76596,0.76608,0.76595,0.76605,81.91,False
'2018-01-15T11:19:00',0.76588,0.76588,0.76561,0.76561,62.06,0.76605,0.76605,0.76577,0.76577,56.12,False
'2018-01-15T11:20:00',0.76565,0.76576,0.76558,0.76561,104.3,0.76577,0.76591,0.76575,0.76578,109.36,True
'2018-01-15T11:21:00',0.76561,0.76578,0.76561,0.76575,63.79,0.76578,0.76595,0.76578,0.76593,66.72,True
'2018-01-15T11:22:00',0.76577,0.76584,0.76572,0.76578,47.14,0.76594,0.76601,0.76589,0.76596,51.93,True
'2018-01-15T11:23:00',0.7658,0.766,0.76578,0.76588,98.89,0.76597,0.76618,0.76595,0.76606,97.36,False
'2018-01-15T11:24:00',0.76589,0.76589,0.76556,0.76562,67.76,0.76604,0.76605,0.76573,0.76579,59.58,False
'2018-01-15T11:25:00',0.76563,0.76567,0.76545,0.76547,42.89,0.76581,0.76584,0.76562,0.76564,42.57,False
'2018-01-15T11:26:00',0.76545,0.7655,0.76535,0.7654,74.24,0.76564,0.76567,0.76553,0.76553,72.04,False
'2018-01-15T11:27:00',0.76539,0.7654,0.76516,0.7653,130.25,0.76553,0.76554,0.76533,0.76547,133.93,True
'2018-01-15T11:28:00',0.76528,0.7655,0.76515,0.76542,140.75,0.76546,0.76567,0.76533,0.76559,140.31,False
'2018-01-15T11:29:00',0.7654,0.76547,0.76532,0.7654,98.1,0.76559,0.76564,0.7655,0.76559,94.91,False
'2018-01-15T11:30:00',0.76539,0.76541,0.76507,0.76519,147.93,0.76559,0.76561,0.76525,0.76539,140.11,False
'2018-01-15T11:31:00',0.76519,0.76538,0.76515,0.76535,91.82,0.76538,0.76558,0.76535,0.76548,88.22,False
'2018-01-15T11:32:00',0.76534,0.76535,0.76492,0.76514,188.1,0.76549,0.76555,0.76512,0.76534,181.55,False
'2018-01-15T11:33:00',0.76512,0.76531,0.76512,0.76528,128.2,0.76532,0.7655,0.76531,0.76546,133.79,True
'2018-01-15T11:34:00',0.76528,0.76537,0.76526,0.76528,90.34,0.76545,0.76554,0.76541,0.76546,108.5,True
'2018-01-15T11:35:00',0.76528,0.76541,0.76522,0.76538,82.5,0.76546,0.76555,0.76539,0.76552,122.6,True
'2018-01-15T11:36:00',0.76538,0.76544,0.76531,0.76541,97.32,0.76554,0.76558,0.76546,0.76555,139.61,True
'2018-01-15T11:37:00',0.76542,0.76563,0.76538,0.76556,129.78,0.76558,0.76582,0.76554,0.76575,173.05,False
'2018-01-15T11:38:00',0.76555,0.76563,0.7655,0.76563,139.3,0.76573,0.76582,0.76568,0.76582,135.68,True
'2018-01-15T11:39:00',0.76565,0.76565,0.76555,0.76561,52.05,0.76585,0.76585,0.76573,0.76581,56.86,False
'2018-01-15T11:40:00',0.76561,0.76561,0.76555,0.76557,50.71,0.76578,0.76582,0.76575,0.76576,57.14,True
'2018-01-15T11:41:00',0.76559,0.76566,0.76552,0.76563,50.0,0.76578,0.76585,0.76572,0.76582,47.6,False
'2018-01-15T11:42:00',0.7656,0.7656,0.76537,0.76551,70.98,0.76578,0.7658,0.76554,0.76571,62.92,False
'2018-01-15T11:43:00',0.76551,0.76551,0.76535,0.76538,44.89,0.76569,0.76569,0.76556,0.76558,45.86,True
'2018-01-15T11:44:00',0.76538,0.76554,0.76537,0.76537,122.08,0.76558,0.76574,0.76557,0.76559,124.78,False
'2018-01-15T11:45:00',0.7654,0.76548,0.76519,0.76523,70.72,0.76558,0.76568,0.76539,0.76543,78.62,False
'2018-01-15T11:46:00',0.76525,0.76533,0.76521,0.76521,61.04,0.76545,0.76553,0.76541,0.76541,60.73,False
'2018-01-15T11:47:00',0.76521,0.76522,0.76502,0.76512,96.87,0.76541,0.76542,0.76522,0.76533,100.51,True
'2018-01-15T11:48:00',0.76511,0.76525,0.76511,0.76522,112.55,0.76529,0.76545,0.76529,0.76542,93.19,False
'2018-01-15T11:49:00',0.76522,0.76525,0.7649,0.76495,107.89,0.76542,0.76545,0.76509,0.76517,125.89,False
'2018-01-15T11:50:00',0.76496,0.76505,0.76491,0.76503,90.49,0.76516,0.76525,0.76511,0.76522,86.72,True
'2018-01-15T11:51:00',0.76505,0.7651,0.76485,0.7649,100.13,0.76524,0.76529,0.76504,0.76507,112.26,False
'2018-01-15T11:52:00',0.76486,0.76494,0.76481,0.76482,88.28,0.76505,0.76512,0.765,0.76502,113.67,False
'2018-01-15T11:53:00',0.76482,0.76494,0.76478,0.76489,75.89,0.76501,0.7651,0.76497,0.76507,87.79,False
'2018-01-15T11:54:00',0.76487,0.76487,0.76462,0.76472,81.66,0.76505,0.76505,0.76482,0.76493,89.2,False
'2018-01-15T11:55:00',0.76471,0.76481,0.76464,0.76466,127.97,0.7649,0.765,0.76481,0.76486,113.69,False
'2018-01-15T11:56:00',0.76468,0.7647,0.76454,0.76465,84.52,0.76487,0.76489,0.76473,0.76486,99.46,True
'2018-01-15T11:57:00',0.76465,0.7648,0.76455,0.76478,87.17,0.76485,0.76497,0.76475,0.76496,87.69,True
'2018-01-15T11:58:00',0.7648,0.76491,0.76473,0.76491,90.55,0.76497,0.76511,0.76492,0.7651,91.34,True
'2018-01-15T11:59:00',0.76491,0.76492,0.76485,0.76489,38.71,0.76511,0.76511,0.76504,0.76508,45.1,False
'2018-01-15T12:00:00',0.7649,0.7649,0.7648,0.76484,51.14,0.76509,0.76509,0.76498,0.76503,53.86,False
'2018-01-15T12:01:00',0.76484,0.76484,0.76462,0.76468,83.37,0.76502,0.76502,0.7648,0.76487,102.59,False
'2018-01-15T12:02:00',0.76467,0.76477,0.76453,0.76477,125.51,0.76486,0.76495,0.76471,0.76495,136.84,True
'2018-01-15T12:03:00',0.76476,0.7648,0.76464,0.7648,67.26,0.76495,0.765,0.76482,0.76499,77.89,True
'2018-01-15T12:04:00',0.76481,0.76483,0.76466,0.76475,81.61,0.76501,0.76503,0.76485,0.7649,79.58,False
'2018-01-15T12:05:00',0.76472,0.76482,0.76459,0.76461,54.52,0.76492,0.76502,0.76479,0.76481,62.77,False
'2018-01-15T12:06:00',0.76466,0.76466,0.76454,0.76456,104.35,0.76483,0.76485,0.76473,0.76473,101.08,True
'2018-01-15T12:07:00',0.76457,0.76468,0.76454,0.76466,89.07,0.76473,0.76488,0.76473,0.76486,92.43,True
'2018-01-15T12:08:00',0.76465,0.76475,0.76464,0.76474,65.25,0.76486,0.76494,0.76484,0.76493,66.27,True
'2018-01-15T12:09:00',0.76474,0.76484,0.76466,0.76482,118.0,0.76494,0.76504,0.76486,0.76502,131.77,False
'2018-01-15T12:10:00',0.76482,0.76482,0.76447,0.7645,130.64,0.765,0.76503,0.76467,0.7647,110.98,False
'2018-01-15T12:11:00',0.76447,0.76464,0.7644,0.7644,127.82,0.76469,0.76483,0.76459,0.76459,131.26,False
'2018-01-15T12:12:00',0.76441,0.76454,0.7644,0.76448,63.65,0.7646,0.76473,0.7646,0.76468,60.27,False
'2018-01-15T12:13:00',0.76445,0.76446,0.76428,0.76429,91.7,0.76463,0.76465,0.76447,0.76447,98.05,False
'2018-01-15T12:14:00',0.76429,0.76434,0.76412,0.76415,74.08,0.76448,0.76453,0.76433,0.76435,83.56,False
'2018-01-15T12:15:00',0.76415,0.76415,0.76405,0.76407,55.17,0.76435,0.76435,0.76425,0.76429,65.08,True
'2018-01-15T12:16:00',0.7641,0.76416,0.76407,0.76407,38.9,0.76428,0.76435,0.76427,0.76427,39.36,False
'2018-01-15T12:17:00',0.76407,0.76413,0.76391,0.76396,84.31,0.76427,0.76433,0.76409,0.76414,89.0,False
'2018-01-15T12:18:00',0.76397,0.764,0.76377,0.76377,69.21,0.76414,0.76415,0.76393,0.76396,68.39,False
'2018-01-15T12:19:00',0.76377,0.76395,0.76377,0.76385,110.82,0.76396,0.76413,0.76396,0.76405,94.33,False
'2018-01-15T12:20:00',0.76389,0.76392,0.76381,0.76391,34.65,0.76408,0.7641,0.76401,0.7641,25.39,True
'2018-01-15T12:21:00',0.76391,0.76405,0.7639,0.76405,54.03,0.76411,0.76425,0.7641,0.76425,62.34,True
'2018-01-15T12:22:00',0.76404,0.76406,0.76399,0.76406,40.26,0.76422,0.76425,0.76418,0.76424,40.53,True
'2018-01-15T12:23:00',0.76405,0.76414,0.76402,0.76407,52.9,0.76424,0.76433,0.7642,0.76426,55.87,False
'2018-01-15T12:24:00',0.76409,0.76413,0.76402,0.7641,75.22,0.76428,0.76432,0.76421,0.76429,83.04,True
'2018-01-15T12:25:00',0.76409,0.76425,0.76407,0.76425,42.12,0.76429,0.76445,0.76426,0.76445,55.28,True
'2018-01-15T12:26:00',0.76426,0.76436,0.76419,0.76436,81.23,0.76447,0.76456,0.76437,0.76456,91.94,True
'2018-01-15T12:27:00',0.76436,0.76437,0.7643,0.76434,84.7,0.76456,0.76457,0.76449,0.76454,91.97,False
'2018-01-15T12:28:00',0.76435,0.76435,0.76414,0.76421,98.16,0.76455,0.76455,0.76434,0.76441,109.44,False
'2018-01-15T12:29:00',0.76421,0.76428,0.76421,0.76423,17.08,0.76441,0.76447,0.76441,0.76443,23.56,False
'2018-01-15T12:30:00',0.76422,0.76425,0.76415,0.76425,49.59,0.76443,0.76445,0.76436,0.76445,54.45,True
'2018-01-15T12:31:00',0.76425,0.76429,0.76425,0.76429,20.48,0.76445,0.76446,0.76445,0.76446,17.89,True
'2018-01-15T12:32:00',0.7643,0.76456,0.7643,0.76447,54.92,0.76448,0.76476,0.76448,0.76468,66.98,False
'2018-01-15T12:33:00',0.76447,0.76455,0.76447,0.76448,55.21,0.76468,0.76472,0.76465,0.76465,54.91,True
'2018-01-15T12:34:00',0.76447,0.76456,0.76445,0.76455,61.85,0.76464,0.76475,0.76464,0.76473,72.0,True
'2018-01-15T12:35:00',0.76454,0.7646,0.76454,0.76455,31.3,0.76473,0.76477,0.76473,0.76474,38.6,False
'2018-01-15T12:36:00',0.76453,0.76455,0.76447,0.76447,35.34,0.76473,0.76473,0.76465,0.76465,26.72,False
'2018-01-15T12:37:00',0.76447,0.76447,0.76439,0.76439,41.27,0.76468,0.76468,0.76456,0.76458,46.18,False
'2018-01-15T12:38:00',0.76439,0.76445,0.76435,0.76438,96.69,0.76459,0.76464,0.76452,0.76455,82.92,False
'2018-01-15T12:39:00',0.76438,0.7644,0.76433,0.76435,33.45,0.76456,0.76456,0.76452,0.76453,33.55,False
'2018-01-15T12:40:00',0.76435,0.76436,0.76427,0.76427,82.64,0.76453,0.76455,0.76444,0.76444,51.26,False
'2018-01-15T12:41:00',0.76428,0.76429,0.76425,0.76427,53.64,0.76444,0.76447,0.76441,0.76445,66.74,True
'2018-01-15T12:42:00',0.76427,0.76435,0.76418,0.76434,93.07,0.76445,0.76454,0.76437,0.76453,86.01,True
'2018-01-15T12:43:00',0.76433,0.7644,0.76427,0.76427,70.53,0.76452,0.76459,0.76443,0.76443,57.52,False
'2018-01-15T12:44:00',0.76426,0.76435,0.76421,0.76432,98.3,0.76444,0.76452,0.76439,0.7645,88.46,True
'2018-01-15T12:45:00',0.76432,0.76439,0.7643,0.76439,59.07,0.76452,0.76456,0.76447,0.76455,62.37,True
'2018-01-15T12:46:00',0.76439,0.76452,0.76416,0.7642,96.63,0.76455,0.76468,0.76436,0.7644,114.68,False
'2018-01-15T12:47:00',0.7642,0.76441,0.76419,0.76439,158.52,0.7644,0.7646,0.76439,0.76459,169.2,True
'2018-01-15T12:48:00',0.76439,0.76442,0.7643,0.76432,104.32,0.76459,0.76462,0.7645,0.76452,115.48,False
'2018-01-15T12:49:00',0.76432,0.76441,0.76427,0.76433,94.17,0.76452,0.7646,0.76446,0.76451,123.29,False
'2018-01-15T12:50:00',0.76435,0.76435,0.76423,0.76424,90.69,0.76451,0.76452,0.76441,0.76443,85.82,False
'2018-01-15T12:51:00',0.76424,0.76433,0.76421,0.76429,69.29,0.76443,0.76453,0.76441,0.76449,67.47,True
'2018-01-15T12:52:00',0.76432,0.76434,0.76426,0.76429,29.44,0.76452,0.76454,0.76447,0.76449,30.17,True
'2018-01-15T12:53:00',0.76433,0.76437,0.76432,0.76433,32.27,0.76453,0.76457,0.76451,0.76454,32.54,True
'2018-01-15T12:54:00',0.76436,0.76442,0.76434,0.7644,71.41,0.76454,0.76462,0.76454,0.76459,56.1,True
'2018-01-15T12:55:00',0.76441,0.76446,0.7644,0.76443,56.71,0.7646,0.76466,0.76459,0.76462,53.75,True
'2018-01-15T12:56:00',0.76443,0.76454,0.76436,0.76453,67.77,0.76461,0.76473,0.76455,0.76472,57.5,True
'2018-01-15T12:57:00',0.76452,0.76455,0.7645,0.76453,42.06,0.76472,0.76474,0.76467,0.7647,33.89,True
'2018-01-15T12:58:00',0.76452,0.76458,0.76444,0.76454,68.94,0.76471,0.76475,0.76464,0.76471,73.97,False
'2018-01-15T12:59:00',0.76454,0.76454,0.76415,0.76416,97.11,0.76473,0.76473,0.76434,0.76435,82.57,False
'2018-01-15T13:00:00',0.76416,0.76438,0.76416,0.76427,112.74,0.76436,0.76458,0.76436,0.76447,110.08,False
'2018-01-15T13:01:00',0.76427,0.76435,0.76425,0.76435,72.49,0.76446,0.76454,0.76444,0.76454,65.15,True
'2018-01-15T13:02:00',0.76434,0.76437,0.76417,0.76418,64.3,0.76453,0.76454,0.76435,0.76436,61.78,False
'2018-01-15T13:03:00',0.7642,0.76428,0.76418,0.76427,61.41,0.76436,0.76447,0.76436,0.76446,69.54,True
'2018-01-15T13:04:00',0.76427,0.76436,0.76421,0.76436,76.02,0.76446,0.76454,0.76439,0.76453,80.99,True
'2018-01-15T13:05:00',0.76436,0.76444,0.7643,0.76437,78.23,0.76453,0.76461,0.76447,0.76456,66.14,False
'2018-01-15T13:06:00',0.76436,0.76442,0.76436,0.76442,39.4,0.76456,0.76459,0.76455,0.76458,40.54,False
'2018-01-15T13:07:00',0.76442,0.76442,0.76386,0.76386,112.32,0.76459,0.76459,0.76405,0.76405,125.64,False
'2018-01-15T13:08:00',0.76389,0.76397,0.76385,0.76387,75.27,0.76404,0.76417,0.76402,0.76405,80.16,True
'2018-01-15T13:09:00',0.76387,0.76415,0.76385,0.76415,76.41,0.76406,0.76435,0.76401,0.76435,89.2,True
'2018-01-15T13:10:00',0.76419,0.76437,0.76409,0.76436,76.14,0.76435,0.76456,0.76427,0.76454,80.07,True
'2018-01-15T13:11:00',0.76436,0.76439,0.76425,0.76428,81.89,0.76455,0.76458,0.76443,0.76448,76.78,False
'2018-01-15T13:12:00',0.76428,0.76438,0.76428,0.7643,76.76,0.76445,0.76455,0.76445,0.76447,76.24,False
'2018-01-15T13:13:00',0.7643,0.76434,0.76423,0.7643,81.3,0.76448,0.76453,0.76442,0.76448,85.82,False
'2018-01-15T13:14:00',0.76431,0.76434,0.76423,0.76427,55.14,0.76448,0.76452,0.7644,0.76445,53.51,False
'2018-01-15T13:15:00',0.76427,0.7643,0.76399,0.76406,63.88,0.76447,0.76447,0.76418,0.76424,61.97,False
'2018-01-15T13:16:00',0.76405,0.76412,0.76404,0.76406,43.79,0.76424,0.76431,0.76423,0.76424,40.41,True
'2018-01-15T13:17:00',0.76405,0.76424,0.76405,0.76423,43.62,0.76425,0.76442,0.76424,0.76442,48.3,True
'2018-01-15T13:18:00',0.76422,0.76433,0.76419,0.76433,56.35,0.76441,0.76451,0.76438,0.7645,51.5,True
'2018-01-15T13:19:00',0.76438,0.76438,0.76429,0.76432,55.91,0.76454,0.76456,0.76448,0.76452,49.17,True
'2018-01-15T13:20:00',0.76434,0.76441,0.76432,0.76439,69.61,0.76453,0.7646,0.76451,0.76457,59.41,True
'2018-01-15T13:21:00',0.7644,0.76443,0.76434,0.76436,56.23,0.76458,0.76462,0.76453,0.76453,64.84,False
'2018-01-15T13:22:00',0.76436,0.76437,0.76432,0.76435,46.45,0.76456,0.76456,0.76451,0.76452,40.07,True
'2018-01-15T13:23:00',0.76432,0.76439,0.76432,0.76439,52.96,0.76452,0.76457,0.76452,0.76456,71.36,True
'2018-01-15T13:24:00',0.76438,0.76441,0.76432,0.76432,41.62,0.76456,0.76459,0.76451,0.76452,42.76,True
'2018-01-15T13:25:00',0.76432,0.76442,0.76432,0.76441,57.05,0.76452,0.7646,0.76452,0.7646,65.53,True
'2018-01-15T13:26:00',0.76442,0.76448,0.76435,0.76446,78.07,0.7646,0.76465,0.76454,0.76464,93.86,False
'2018-01-15T13:27:00',0.76444,0.76446,0.76437,0.76439,42.52,0.76463,0.76465,0.76456,0.76456,50.12,True
'2018-01-15T13:28:00',0.76438,0.7645,0.76438,0.76442,70.45,0.76458,0.76469,0.76457,0.7646,73.31,False
'2018-01-15T13:29:00',0.7644,0.76449,0.76438,0.76448,56.31,0.76459,0.76466,0.76458,0.76466,53.34,True
'2018-01-15T13:30:00',0.76447,0.76451,0.7644,0.76446,40.06,0.76466,0.76469,0.76459,0.76464,45.54,False
'2018-01-15T13:31:00',0.76445,0.76446,0.76435,0.76436,58.62,0.76464,0.76465,0.76455,0.76455,61.69,True
'2018-01-15T13:32:00',0.76437,0.76451,0.76436,0.76441,56.54,0.76456,0.7647,0.76454,0.7646,70.23,False
'2018-01-15T13:33:00',0.76441,0.76446,0.76436,0.76436,42.51,0.7646,0.76465,0.76454,0.76454,40.27,False
'2018-01-15T13:34:00',0.76435,0.76435,0.76425,0.76433,56.14,0.76454,0.76455,0.76444,0.76452,50.77,True
'2018-01-15T13:35:00',0.76433,0.76442,0.76432,0.76435,56.58,0.76452,0.76459,0.7645,0.76451,44.45,False
'2018-01-15T13:36:00',0.76434,0.76434,0.76423,0.76423,37.38,0.7645,0.7645,0.76442,0.76443,37.45,True
'2018-01-15T13:37:00',0.76425,0.76443,0.76425,0.76442,32.92,0.76442,0.7646,0.76442,0.7646,32.54,True
'2018-01-15T13:38:00',0.76441,0.76443,0.76435,0.7644,65.89,0.7646,0.76463,0.76455,0.76458,71.77,True
'2018-01-15T13:39:00',0.7644,0.76446,0.76438,0.76445,60.46,0.76459,0.76466,0.76457,0.76465,52.34,True
'2018-01-15T13:40:00',0.76446,0.76455,0.76438,0.76446,53.73,0.76465,0.76472,0.76456,0.76464,67.81,True
'2018-01-15T13:41:00',0.76446,0.7646,0.76446,0.76459,36.23,0.76463,0.76478,0.76463,0.76477,37.64,True
'2018-01-15T13:42:00',0.7646,0.76463,0.76454,0.7646,30.05,0.76477,0.76483,0.76471,0.76478,36.16,True
'2018-01-15T13:43:00',0.7646,0.76469,0.76456,0.76469,57.86,0.76478,0.76489,0.76476,0.76489,67.08,False
'2018-01-15T13:44:00',0.76468,0.76468,0.76451,0.76451,45.89,0.76488,0.76488,0.76469,0.76469,34.35,False
'2018-01-15T13:45:00',0.76451,0.76455,0.76435,0.76435,98.75,0.76469,0.76473,0.76453,0.76453,93.38,False
'2018-01-15T13:46:00',0.7644,0.76441,0.76428,0.76437,84.91,0.76453,0.7646,0.76447,0.76455,74.13,True
'2018-01-15T13:47:00',0.76438,0.76446,0.76434,0.76443,47.0,0.76455,0.76464,0.76452,0.7646,59.07,False
'2018-01-15T13:48:00',0.76445,0.76445,0.76435,0.76441,45.33,0.7646,0.7646,0.76454,0.76458,35.64,True
'2018-01-15T13:49:00',0.76441,0.76455,0.76441,0.76453,124.57,0.76459,0.76475,0.76458,0.76473,97.06,True
'2018-01-15T13:50:00',0.76454,0.76459,0.76449,0.7645,83.26,0.76474,0.76479,0.76466,0.76469,73.2,False
'2018-01-15T13:51:00',0.76449,0.76453,0.76434,0.76434,81.04,0.76468,0.76471,0.76453,0.76453,74.48,False
'2018-01-15T13:52:00',0.76433,0.76444,0.76433,0.76441,41.43,0.76453,0.76461,0.76452,0.7646,45.29,False
'2018-01-15T13:53:00',0.76441,0.76442,0.76435,0.7644,51.58,0.76458,0.7646,0.76454,0.76459,54.13,False
'2018-01-15T13:54:00',0.76439,0.76442,0.76425,0.7643,125.94,0.76458,0.7646,0.76444,0.7645,123.15,False
'2018-01-15T13:55:00',0.76431,0.76433,0.76411,0.76411,127.82,0.7645,0.76451,0.7643,0.7643,132.84,False
'2018-01-15T13:56:00',0.76411,0.76412,0.764,0.76401,92.95,0.7643,0.76431,0.76418,0.7642,100.16,False
'2018-01-15T13:57:00',0.76401,0.76403,0.76361,0.76366,160.22,0.7642,0.76424,0.7638,0.76385,151.68,False
'2018-01-15T13:58:00',0.76364,0.7638,0.76359,0.76374,114.11,0.76383,0.76397,0.76378,0.76393,121.01,True
'2018-01-15T13:59:00',0.76376,0.76391,0.76372,0.76387,89.77,0.76395,0.76408,0.7639,0.76405,93.34,True
'2018-01-15T14:00:00',0.76387,0.76414,0.76374,0.76409,123.32,0.76406,0.76431,0.76393,0.76425,127.3,False
'2018-01-15T14:01:00',0.76409,0.76413,0.764,0.76412,105.98,0.76426,0.76431,0.7642,0.7643,86.06,True
'2018-01-15T14:02:00',0.76412,0.76428,0.76408,0.76414,82.38,0.76433,0.76445,0.76425,0.76436,78.14,False
'2018-01-15T14:03:00',0.76415,0.76421,0.76413,0.76419,69.34,0.7643,0.7644,0.7643,0.76435,58.76,True
'2018-01-15T14:04:00',0.76417,0.76422,0.76413,0.76418,40.63,0.76435,0.76441,0.7643,0.76435,51.99,True
'2018-01-15T14:05:00',0.76417,0.76431,0.76413,0.76414,90.42,0.76435,0.7645,0.7643,0.76434,96.44,False
'2018-01-15T14:06:00',0.76416,0.76431,0.76412,0.76431,90.09,0.76434,0.76446,0.76428,0.76445,87.87,True
'2018-01-15T14:07:00',0.76433,0.76433,0.76421,0.76429,94.0,0.76445,0.7645,0.7644,0.76448,87.77,True
'2018-01-15T14:08:00',0.76429,0.76441,0.76419,0.76426,113.14,0.76445,0.76458,0.76439,0.76445,109.56,False
'2018-01-15T14:09:00',0.76428,0.76435,0.76424,0.76435,95.44,0.76446,0.76455,0.76443,0.7645,83.76,True
'2018-01-15T14:10:00',0.76432,0.76443,0.76415,0.76443,151.6,0.7645,0.76461,0.76434,0.76461,116.89,True
'2018-01-15T14:11:00',0.76439,0.76446,0.76434,0.76446,65.06,0.7646,0.76466,0.76453,0.76465,63.16,True
'2018-01-15T14:12:00',0.76448,0.76449,0.76434,0.76439,83.09,0.76467,0.76468,0.76452,0.76458,67.94,False
'2018-01-15T14:13:00',0.7644,0.76441,0.76434,0.76435,52.96,0.7646,0.7646,0.76453,0.76453,60.39,True
'2018-01-15T14:14:00',0.76435,0.76445,0.76434,0.76441,51.96,0.76454,0.76463,0.76453,0.76458,43.56,True
'2018-01-15T14:15:00',0.76441,0.76446,0.76432,0.76436,137.8,0.76458,0.76464,0.76448,0.76454,120.73,False
'2018-01-15T14:16:00',0.76433,0.76441,0.7643,0.76441,91.14,0.76453,0.7646,0.7645,0.7646,95.07,True
'2018-01-15T14:17:00',0.76442,0.76448,0.76425,0.76448,165.91,0.76453,0.76468,0.76444,0.76468,176.99,True
'2018-01-15T14:18:00',0.76449,0.76452,0.76442,0.76446,84.78,0.76466,0.76472,0.7646,0.76464,83.33,False
'2018-01-15T14:19:00',0.76446,0.76446,0.76426,0.76429,73.02,0.76463,0.76463,0.76445,0.76449,69.74,False
'2018-01-15T14:20:00',0.7643,0.76432,0.76426,0.76427,51.56,0.76448,0.76452,0.76443,0.76444,61.08,False
'2018-01-15T14:21:00',0.76427,0.76427,0.76419,0.76421,36.2,0.76446,0.76447,0.76437,0.76439,43.37,False
'2018-01-15T14:22:00',0.76421,0.76427,0.76412,0.76413,66.07,0.76439,0.76446,0.76431,0.76431,82.55,True
'2018-01-15T14:23:00',0.76412,0.7643,0.76412,0.76425,66.13,0.76431,0.76447,0.76431,0.76443,77.2,False
'2018-01-15T14:24:00',0.76426,0.76426,0.7642,0.76421,44.07,0.76445,0.76445,0.76438,0.76438,44.31,False
'2018-01-15T14:25:00',0.76421,0.76426,0.7642,0.76424,53.97,0.7644,0.76445,0.76438,0.7644,60.56,False
'2018-01-15T14:26:00',0.76421,0.76425,0.76419,0.76421,64.13,0.76438,0.76443,0.76438,0.76439,72.6,True
'2018-01-15T14:27:00',0.7642,0.76433,0.7642,0.76423,53.63,0.76439,0.76452,0.76438,0.76442,75.69,False
'2018-01-15T14:28:00',0.76423,0.76429,0.7642,0.76421,51.27,0.76443,0.76446,0.76435,0.76436,62.61,False
'2018-01-15T14:29:00',0.76422,0.76424,0.76414,0.76422,43.31,0.76436,0.7644,0.7643,0.76439,55.78,True
'2018-01-15T14:30:00',0.76422,0.76433,0.76417,0.76433,34.62,0.76437,0.76448,0.76429,0.76448,54.0,True
'2018-01-15T14:31:00',0.76433,0.76436,0.76423,0.76428,67.16,0.76447,0.76447,0.76439,0.76445,83.74,False
'2018-01-15T14:32:00',0.76428,0.76428,0.7642,0.7642,30.44,0.76443,0.76446,0.76437,0.76437,32.53,False
'2018-01-15T14:33:00',0.76422,0.76422,0.76408,0.76411,78.84,0.76437,0.76437,0.76423,0.76427,88.41,True
'2018-01-15T14:34:00',0.76411,0.76427,0.76411,0.76421,109.41,0.76428,0.76445,0.76425,0.76435,137.04,False
'2018-01-15T14:35:00',0.7642,0.76426,0.76414,0.76422,51.26,0.76435,0.76445,0.7643,0.76441,53.35,True
'2018-01-15T14:36:00',0.76423,0.7643,0.76418,0.76418,74.25,0.7644,0.76443,0.76435,0.76438,73.59,False
'2018-01-15T14:37:00',0.76419,0.76427,0.76416,0.76423,43.9,0.76438,0.76445,0.76434,0.76441,47.99,False
'2018-01-15T14:38:00',0.76423,0.76427,0.76407,0.76418,146.4,0.76439,0.76444,0.76426,0.76437,142.55,True
'2018-01-15T14:39:00',0.76417,0.76428,0.76417,0.76428,78.16,0.76436,0.76446,0.76436,0.76442,67.25,True
'2018-01-15T14:40:00',0.76427,0.76438,0.76424,0.76436,82.59,0.76442,0.76452,0.7644,0.7645,83.85,True
'2018-01-15T14:41:00',0.76434,0.7645,0.76434,0.76447,63.98,0.7645,0.76467,0.76449,0.76464,73.29,False
'2018-01-15T14:42:00',0.76446,0.76446,0.76431,0.76433,66.1,0.76465,0.76465,0.76451,0.76452,65.02,False
'2018-01-15T14:43:00',0.76433,0.76433,0.76422,0.76423,41.74,0.76452,0.76452,0.76441,0.76443,40.84,False
'2018-01-15T14:44:00',0.76423,0.76424,0.76414,0.76415,55.52,0.76443,0.76443,0.76432,0.76433,54.21,False
'2018-01-15T14:45:00',0.76413,0.76415,0.76404,0.7641,68.24,0.76433,0.76434,0.76422,0.76427,74.44,False
'2018-01-15T14:46:00',0.76409,0.76415,0.764,0.76413,82.38,0.76427,0.76434,0.7642,0.76432,83.51,True
'2018-01-15T14:47:00',0.76415,0.76432,0.76409,0.76421,103.72,0.76433,0.76451,0.76427,0.76439,108.52,True
'2018-01-15T14:48:00',0.76422,0.76442,0.76421,0.76436,133.37,0.7644,0.76461,0.76438,0.76455,111.11,False
'2018-01-15T14:49:00',0.76435,0.76437,0.7643,0.7643,74.69,0.76453,0.76455,0.76448,0.76449,63.27,True
'2018-01-15T14:50:00',0.7643,0.7644,0.7643,0.76436,58.31,0.76449,0.76459,0.76449,0.76456,48.39,True
'2018-01-15T14:51:00',0.76437,0.76456,0.76437,0.7645,89.35,0.76456,0.76476,0.76456,0.76469,79.05,False
'2018-01-15T14:52:00',0.7645,0.7645,0.7644,0.76448,71.03,0.76468,0.76469,0.7646,0.76467,66.5,True
'2018-01-15T14:53:00',0.76449,0.76451,0.7644,0.76451,86.05,0.76468,0.76469,0.76459,0.76468,91.68,True
'2018-01-15T14:54:00',0.76451,0.76461,0.76451,0.76455,82.27,0.76469,0.76479,0.76469,0.76472,94.84,False
'2018-01-15T14:55:00',0.76455,0.76457,0.76447,0.76456,52.4,0.7647,0.76475,0.76466,0.76473,49.8,True
'2018-01-15T14:56:00',0.76457,0.76465,0.76453,0.76456,59.71,0.76475,0.76481,0.7647,0.76474,52.87,False
'2018-01-15T14:57:00',0.76455,0.76458,0.76445,0.76446,64.14,0.76474,0.76476,0.76463,0.76464,55.26,False
'2018-01-15T14:58:00',0.76445,0.76452,0.76441,0.76447,102.92,0.76462,0.76471,0.76458,0.76465,87.77,True
'2018-01-15T14:59:00',0.76448,0.76457,0.76443,0.76446,161.89,0.76466,0.76475,0.7646,0.76465,147.65,True
'2018-01-15T15:00:00',0.76446,0.76465,0.76444,0.76465,154.47,0.76465,0.76485,0.76462,0.76485,135.31,True
'2018-01-15T15:01:00',0.76466,0.76468,0.76452,0.76457,71.48,0.76485,0.76487,0.76471,0.76477,72.9,True
'2018-01-15T15:02:00',0.76458,0.76475,0.76454,0.76474,88.19,0.76476,0.76493,0.76474,0.76492,85.13,False
'2018-01-15T15:03:00',0.76473,0.76474,0.76449,0.7645,94.36,0.76492,0.76493,0.76469,0.76469,98.42,False
'2018-01-15T15:04:00',0.76451,0.76462,0.7644,0.76462,149.72,0.76469,0.76481,0.76459,0.76481,124.07,True
'2018-01-15T15:05:00',0.76462,0.76471,0.76459,0.7646,98.53,0.7648,0.76489,0.76477,0.76479,80.92,True
'2018-01-15T15:06:00',0.7646,0.76475,0.76453,0.76473,168.23,0.7648,0.76496,0.7647,0.76491,145.43,False
'2018-01-15T15:07:00',0.76471,0.76473,0.7646,0.7646,85.06,0.76488,0.76492,0.76479,0.76479,75.07,True
'2018-01-15T15:08:00',0.76459,0.76484,0.76455,0.7648,90.26,0.76478,0.76504,0.76475,0.76499,90.42,False
'2018-01-15T15:09:00',0.7648,0.76484,0.7647,0.76482,95.96,0.765,0.76502,0.76486,0.76502,82.62,False
'2018-01-15T15:10:00',0.76482,0.76483,0.76473,0.76477,59.11,0.765,0.76502,0.76493,0.76496,48.86,True
'2018-01-15T15:11:00',0.76482,0.76498,0.76477,0.76498,98.91,0.76502,0.76516,0.76495,0.76516,95.8,True
'2018-01-15T15:12:00',0.76498,0.765,0.7647,0.7647,93.83,0.76517,0.76518,0.76488,0.76489,89.69,False
'2018-01-15T15:13:00',0.76471,0.76481,0.7646,0.7646,106.38,0.7649,0.765,0.76477,0.76477,118.16,False
'2018-01-15T15:14:00',0.7646,0.7646,0.76443,0.7645,82.22,0.76477,0.76477,0.7646,0.76465,88.76,False
'2018-01-15T15:15:00',0.7645,0.76453,0.76433,0.76453,118.95,0.76466,0.76471,0.7645,0.7647,128.52,True
'2018-01-15T15:16:00',0.76451,0.76456,0.76441,0.76456,71.48,0.76469,0.76475,0.76459,0.76474,84.89,True
'2018-01-15T15:17:00',0.76456,0.7648,0.76456,0.76467,106.49,0.76474,0.76499,0.76474,0.76486,108.56,False
'2018-01-15T15:18:00',0.76467,0.76475,0.76455,0.76455,71.53,0.76484,0.76491,0.76474,0.76474,67.88,False
'2018-01-15T15:19:00',0.76456,0.76458,0.76437,0.76442,80.82,0.76474,0.76474,0.76455,0.76461,102.02,False
'2018-01-15T15:20:00',0.76442,0.76446,0.7644,0.76444,34.48,0.76462,0.76464,0.76458,0.76462,44.9,True
'2018-01-15T15:21:00',0.76444,0.7645,0.76441,0.76446,77.78,0.76462,0.76469,0.76458,0.76465,85.65,True
'2018-01-15T15:22:00',0.76445,0.76461,0.76439,0.76461,67.28,0.76466,0.7648,0.76458,0.7648,71.47,True
'2018-01-15T15:23:00',0.76464,0.76464,0.76435,0.76438,71.63,0.76481,0.76482,0.76454,0.76457,83.97,False
'2018-01-15T15:24:00',0.76441,0.76441,0.7643,0.76435,114.38,0.76457,0.7646,0.76448,0.76455,104.36,True
'2018-01-15T15:25:00',0.76435,0.76451,0.76435,0.76451,64.46,0.76455,0.7647,0.76455,0.7647,73.58,False
'2018-01-15T15:26:00',0.7645,0.76451,0.76441,0.76449,76.43,0.7647,0.7647,0.76461,0.76468,75.29,True
'2018-01-15T15:27:00',0.7645,0.76456,0.76447,0.76449,56.13,0.76468,0.76475,0.76465,0.76468,51.45,True
'2018-01-15T15:28:00',0.76449,0.7646,0.76449,0.7646,54.16,0.7647,0.76474,0.76467,0.76474,44.09,True
'2018-01-15T15:29:00',0.76455,0.7646,0.76455,0.76457,50.61,0.76474,0.7648,0.76474,0.76475,47.78,False
'2018-01-15T15:30:00',0.76454,0.76457,0.7645,0.76452,65.02,0.76473,0.76477,0.76467,0.76473,66.7,False
'2018-01-15T15:31:00',0.76452,0.76452,0.76442,0.76445,92.87,0.76473,0.76473,0.76463,0.76465,82.64,False
'2018-01-15T15:32:00',0.76444,0.76452,0.76438,0.76441,84.83,0.76465,0.7647,0.76457,0.7646,85.27,True
'2018-01-15T15:33:00',0.7644,0.7646,0.7644,0.76446,96.7,0.7646,0.76477,0.7646,0.76465,84.63,True
'2018-01-15T15:34:00',0.76445,0.76469,0.76445,0.76463,138.08,0.76465,0.76487,0.76465,0.76483,160.6,True
'2018-01-15T15:35:00',0.76468,0.76479,0.76463,0.76474,131.23,0.76488,0.76498,0.7648,0.76492,131.35,True
'2018-01-15T15:36:00',0.76475,0.76492,0.76475,0.76487,116.5,0.76495,0.76511,0.76494,0.76504,118.06,True
'2018-01-15T15:37:00',0.76489,0.76493,0.76484,0.76487,64.8,0.76507,0.76513,0.76503,0.76506,62.78,False
'2018-01-15T15:38:00',0.76487,0.76489,0.76482,0.76485,43.0,0.76504,0.76508,0.76501,0.76504,46.44,False
'2018-01-15T15:39:00',0.7648,0.76484,0.76475,0.76476,84.69,0.76501,0.76502,0.76493,0.76494,117.77,False
'2018-01-15T15:40:00',0.76479,0.76484,0.76469,0.7647,99.92,0.76494,0.76501,0.76488,0.76489,115.43,True
'2018-01-15T15:41:00',0.76473,0.76488,0.76468,0.7648,68.42,0.76491,0.76504,0.76487,0.76498,80.92,True
'2018-01-15T15:42:00',0.7648,0.76507,0.76472,0.76507,84.34,0.76498,0.76524,0.7649,0.76524,118.12,True
'2018-01-15T15:43:00',0.76507,0.76514,0.76502,0.76514,63.97,0.76523,0.76534,0.7652,0.76534,80.28,True
'2018-01-15T15:44:00',0.76514,0.76515,0.76506,0.76507,76.67,0.76533,0.76534,0.76525,0.76527,88.02,False
'2018-01-15T15:45:00',0.76509,0.76509,0.76485,0.76492,91.66,0.76527,0.76528,0.76506,0.76512,120.87,True
'2018-01-15T15:46:00',0.76496,0.76518,0.76496,0.76517,63.28,0.76513,0.76536,0.76513,0.76535,73.31,True
'2018-01-15T15:47:00',0.76516,0.7652,0.76512,0.76519,65.07,0.76535,0.7654,0.7653,0.7654,63.47,True
'2018-01-15T15:48:00',0.76521,0.76526,0.76519,0.76521,79.04,0.7654,0.76544,0.76535,0.76538,77.39,True
'2018-01-15T15:49:00',0.76521,0.76535,0.76516,0.76535,67.38,0.76539,0.76545,0.76532,0.76545,82.35,True
'2018-01-15T15:50:00',0.76534,0.76548,0.76534,0.76547,70.06,0.76547,0.76561,0.76545,0.76561,87.24,True
'2018-01-15T15:51:00',0.76547,0.76566,0.76546,0.76558,139.62,0.7656,0.76585,0.7656,0.76576,116.1,False
'2018-01-15T15:52:00',0.76558,0.76559,0.76554,0.76559,67.86,0.76578,0.76579,0.7657,0.76579,53.57,True
'2018-01-15T15:53:00',0.7656,0.76567,0.76551,0.76551,123.3,0.76578,0.76586,0.7657,0.7657,93.68,False
'2018-01-15T15:54:00',0.76552,0.76557,0.76548,0.76552,70.7,0.7657,0.76575,0.76568,0.76569,74.05,False
'2018-01-15T15:55:00',0.76552,0.76555,0.76544,0.76553,92.19,0.76569,0.76574,0.76563,0.76572,103.47,True
'2018-01-15T15:56:00',0.76556,0.7656,0.76552,0.76553,67.05,0.76576,0.76579,0.7657,0.76572,59.66,False
'2018-01-15T15:57:00',0.76553,0.76553,0.76544,0.76545,88.04,0.7657,0.76572,0.76561,0.76562,77.89,False
'2018-01-15T15:58:00',0.76545,0.7655,0.76541,0.76545,56.45,0.76564,0.76567,0.7656,0.76563,51.63,True
'2018-01-15T15:59:00',0.76542,0.76552,0.76542,0.76549,36.8,0.76562,0.7657,0.76562,0.76568,32.44,True
'2018-01-15T16:00:00',0.7655,0.76564,0.76545,0.76554,111.77,0.76568,0.76583,0.76563,0.76575,114.16,False
'2018-01-15T16:01:00',0.76554,0.7656,0.76542,0.76547,85.45,0.76573,0.76581,0.76563,0.76565,95.98,False
'2018-01-15T16:02:00',0.76545,0.76547,0.76538,0.76542,109.04,0.76565,0.76566,0.76555,0.76562,107.34,True
'2018-01-15T16:03:00',0.76542,0.76551,0.76539,0.76547,105.11,0.76561,0.76571,0.76558,0.76566,102.5,False
'2018-01-15T16:04:00',0.76547,0.76548,0.76538,0.76548,110.27,0.76566,0.76568,0.76555,0.76568,94.01,True
'2018-01-15T16:05:00',0.76548,0.76549,0.76539,0.76543,92.25,0.76568,0.76568,0.76557,0.76562,85.25,False
'2018-01-15T16:06:00',0.76543,0.76545,0.76539,0.76539,56.3,0.76562,0.76565,0.76559,0.76559,50.5,True
'2018-01-15T16:07:00',0.76539,0.76557,0.76538,0.76556,73.26,0.76558,0.76577,0.76557,0.76575,75.85,True
'2018-01-15T16:08:00',0.76555,0.7656,0.76552,0.76554,80.55,0.76573,0.7658,0.76571,0.76575,78.26,False
'2018-01-15T16:09:00',0.76553,0.76554,0.76543,0.76544,76.6,0.76573,0.76573,0.76564,0.76564,69.51,True
'2018-01-15T16:10:00',0.76544,0.76555,0.76541,0.76555,51.42,0.76565,0.76574,0.7656,0.76574,52.74,True
'2018-01-15T16:11:00',0.76555,0.76578,0.76555,0.76573,84.18,0.76575,0.76597,0.76574,0.76592,83.09,True
'2018-01-15T16:12:00',0.76572,0.76604,0.76572,0.76594,116.32,0.76593,0.76624,0.76593,0.76611,127.36,False
'2018-01-15T16:13:00',0.76594,0.76596,0.76584,0.76586,103.94,0.76611,0.76612,0.76598,0.76598,96.88,False
'2018-01-15T16:14:00',0.76585,0.76585,0.76576,0.76585,74.49,0.76598,0.766,0.7659,0.76599,77.21,False
'2018-01-15T16:15:00',0.76585,0.76585,0.76572,0.76579,87.72,0.76598,0.76598,0.76585,0.76594,94.1,True
'2018-01-15T16:16:00',0.7658,0.7659,0.76572,0.76589,84.93,0.76596,0.76606,0.76588,0.76605,75.17,True
'2018-01-15T16:17:00',0.7659,0.76595,0.76585,0.7659,70.96,0.76606,0.76612,0.76599,0.76603,60.63,False
'2018-01-15T16:18:00',0.7659,0.7659,0.76581,0.76589,62.8,0.76602,0.76604,0.76596,0.76603,64.07,True
'2018-01-15T16:19:00',0.7659,0.766,0.7659,0.766,32.85,0.76603,0.76617,0.76602,0.76616,34.88,True
'2018-01-15T16:20:00',0.766,0.76608,0.766,0.76605,33.81,0.76616,0.76624,0.76616,0.76621,39.77,False
'2018-01-15T16:21:00',0.76603,0.76603,0.76592,0.76595,41.86,0.7662,0.7662,0.76608,0.76609,34.08,False
'2018-01-15T16:22:00',0.76594,0.76603,0.7659,0.76602,80.29,0.76609,0.7662,0.76606,0.76619,59.36,True
'2018-01-15T16:23:00',0.76602,0.76605,0.76593,0.76601,47.58,0.76619,0.7662,0.76608,0.76615,38.93,True
'2018-01-15T16:24:00',0.76603,0.76614,0.76603,0.76613,64.12,0.76617,0.76629,0.76617,0.76628,74.96,False
'2018-01-15T16:25:00',0.76611,0.76611,0.76601,0.76606,34.57,0.76629,0.76629,0.76616,0.76622,33.88,False
'2018-01-15T16:26:00',0.76605,0.76605,0.76585,0.7659,64.02,0.76623,0.76623,0.766,0.76604,57.11,False
'2018-01-15T16:27:00',0.7659,0.76591,0.76583,0.76583,44.67,0.76607,0.76608,0.76601,0.76602,40.3,False
'2018-01-15T16:28:00',0.76583,0.76585,0.7658,0.76581,27.94,0.766,0.76601,0.76597,0.76598,27.55,True
'2018-01-15T16:29:00',0.76582,0.7659,0.7658,0.76589,31.02,0.76599,0.76607,0.76598,0.76607,37.92,False
'2018-01-15T16:30:00',0.7659,0.7659,0.76583,0.76588,26.22,0.76607,0.76607,0.766,0.76604,24.94,True
'2018-01-15T16:31:00',0.76587,0.76605,0.76587,0.76604,64.33,0.76604,0.76621,0.76604,0.76621,65.14,True
'2018-01-15T16:32:00',0.76605,0.7661,0.76601,0.76604,60.88,0.76621,0.76628,0.76618,0.76621,62.1,True
'2018-01-15T16:33:00',0.76603,0.76613,0.766,0.76613,87.41,0.76621,0.76629,0.76617,0.76629,77.85,True
'2018-01-15T16:34:00',0.76612,0.76625,0.76609,0.76622,82.9,0.7663,0.7664,0.76626,0.76638,73.73,False
'2018-01-15T16:35:00',0.76622,0.76622,0.76612,0.76616,65.68,0.76638,0.76638,0.76628,0.76632,55.67,False
'2018-01-15T16:36:00',0.76616,0.7662,0.76608,0.76618,90.81,0.7663,0.76636,0.76622,0.76633,86.71,True
'2018-01-15T16:37:00',0.76619,0.76623,0.76615,0.76621,46.69,0.76635,0.76638,0.76631,0.76637,39.15,False
'2018-01-15T16:38:00',0.76621,0.76621,0.76611,0.76621,50.88,0.76636,0.76639,0.76626,0.76637,41.53,True
'2018-01-15T16:39:00',0.76624,0.76626,0.76615,0.76626,65.55,0.7664,0.76643,0.76632,0.76643,54.52,True
'2018-01-15T16:40:00',0.76627,0.76636,0.76624,0.76624,74.08,0.76643,0.76653,0.7664,0.76641,63.29,False
'2018-01-15T16:41:00',0.76624,0.76636,0.76622,0.76636,70.08,0.76641,0.76653,0.76636,0.76653,71.24,True
'2018-01-15T16:42:00',0.76635,0.76647,0.76628,0.76628,84.84,0.76654,0.76665,0.76646,0.76646,77.47,False
'2018-01-15T16:43:00',0.76629,0.76633,0.76622,0.76622,46.66,0.76645,0.76649,0.76638,0.76639,54.66,False
'2018-01-15T16:44:00',0.76623,0.76626,0.76616,0.7662,58.49,0.7664,0.76642,0.76633,0.76636,67.11,True
'2018-01-15T16:45:00',0.76621,0.76635,0.76621,0.76632,58.95,0.76638,0.76651,0.76638,0.76651,67.43,True
'2018-01-15T16:46:00',0.76633,0.76648,0.76632,0.76642,52.9,0.7665,0.76664,0.76647,0.76658,54.81,True
'2018-01-15T16:47:00',0.76644,0.76653,0.7664,0.76652,54.02,0.76661,0.76669,0.76658,0.76669,58.97,True
'2018-01-15T16:48:00',0.76654,0.76655,0.76652,0.76652,17.07,0.7667,0.76671,0.76667,0.76667,28.7,False
'2018-01-15T16:49:00',0.76653,0.76653,0.7664,0.7664,59.62,0.76667,0.76668,0.76655,0.76657,54.67,False
'2018-01-15T16:50:00',0.76642,0.76645,0.76635,0.76637,44.87,0.76659,0.76662,0.76653,0.76655,46.78,True
'2018-01-15T16:51:00',0.76638,0.7665,0.76632,0.76637,62.19,0.76655,0.76665,0.76648,0.76654,60.0,False
'2018-01-15T16:52:00',0.76636,0.76643,0.76629,0.76637,73.6,0.76653,0.76658,0.76642,0.76656,68.23,True
'2018-01-15T16:53:00',0.76635,0.76645,0.7663,0.76644,76.39,0.76653,0.76659,0.76646,0.76659,77.25,True
'2018-01-15T16:54:00',0.76645,0.76653,0.76634,0.76653,78.57,0.76659,0.76669,0.76646,0.76669,88.88,True
'2018-01-15T16:55:00',0.76654,0.76679,0.76653,0.76673,111.36,0.7667,0.76697,0.76667,0.76691,115.03,True
'2018-01-15T16:56:00',0.76675,0.7672,0.76674,0.76715,108.45,0.76691,0.76737,0.76691,0.76731,111.54,True
'2018-01-15T16:57:00',0.76714,0.76765,0.7671,0.76764,189.09,0.76731,0.7678,0.76727,0.7678,191.32,True
'2018-01-15T16:58:00',0.76762,0.76787,0.76747,0.76765,165.83,0.76779,0.76804,0.76763,0.76784,165.64,True
'2018-01-15T16:59:00',0.7676,0.76807,0.76756,0.76797,215.0,0.76776,0.76824,0.76773,0.76814,233.71,True
'2018-01-15T17:00:00',0.76796,0.76825,0.76754,0.76825,365.95,0.76812,0.76838,0.76769,0.76838,352.91,True
'2018-01-15T17:01:00',0.76825,0.76861,0.76799,0.7684,310.78,0.76841,0.76876,0.76814,0.76855,293.55,False
'2018-01-15T17:02:00',0.76839,0.76843,0.7679,0.7679,191.3,0.76852,0.76858,0.76809,0.76809,195.5,False
'2018-01-15T17:03:00',0.76792,0.76802,0.76765,0.76765,196.24,0.76809,0.76819,0.76785,0.76787,211.03,False
'2018-01-15T17:04:00',0.76764,0.76784,0.76756,0.76782,140.07,0.76787,0.768,0.76776,0.76799,148.84,True
'2018-01-15T17:05:00',0.76781,0.76784,0.76764,0.76764,124.91,0.76798,0.76801,0.76781,0.76781,136.68,False
'2018-01-15T17:06:00',0.76764,0.76765,0.76749,0.76753,52.41,0.7678,0.76781,0.76766,0.76769,52.0,False
'2018-01-15T17:07:00',0.76754,0.76754,0.76743,0.76743,65.91,0.76771,0.76771,0.76759,0.76759,61.34,True
'2018-01-15T17:08:00',0.76744,0.76758,0.76736,0.76746,113.79,0.7676,0.76772,0.76752,0.76763,123.84,False
'2018-01-15T17:09:00',0.76744,0.76749,0.76728,0.76736,73.4,0.76762,0.76766,0.76744,0.76755,83.26,True
'2018-01-15T17:10:00',0.76735,0.76752,0.76734,0.76744,38.53,0.76751,0.76769,0.76751,0.76761,39.46,True
'2018-01-15T17:11:00',0.76745,0.76768,0.7674,0.76761,76.47,0.76761,0.76785,0.76755,0.76777,83.5,True
'2018-01-15T17:12:00',0.76758,0.76776,0.76756,0.76773,78.05,0.76777,0.76794,0.76773,0.76789,69.11,False
'2018-01-15T17:13:00',0.76772,0.76775,0.76763,0.76769,38.76,0.76788,0.76791,0.76779,0.76785,39.66,False
'2018-01-15T17:14:00',0.76769,0.76774,0.76761,0.76764,70.09,0.76788,0.76791,0.76779,0.76781,76.33,False
'2018-01-15T17:15:00',0.76763,0.76767,0.76751,0.76755,93.51,0.76782,0.76784,0.76768,0.76773,93.13,False
'2018-01-15T17:16:00',0.76755,0.76765,0.76744,0.76763,99.85,0.76772,0.76782,0.76762,0.7678,95.22,False
'2018-01-15T17:17:00',0.76761,0.76764,0.76745,0.76745,68.21,0.76778,0.76781,0.76762,0.76762,57.52,False
'2018-01-15T17:18:00',0.76746,0.76764,0.76745,0.76757,38.75,0.76763,0.7678,0.76763,0.76776,39.53,False
'2018-01-15T17:19:00',0.7676,0.76763,0.76756,0.76758,54.14,0.76777,0.7678,0.76769,0.76774,56.29,True
'2018-01-15T17:20:00',0.76755,0.76766,0.76755,0.76763,44.17,0.76772,0.76783,0.76772,0.76779,44.92,True
'2018-01-15T17:21:00',0.76763,0.7678,0.7676,0.76778,57.9,0.7678,0.76797,0.76777,0.76796,55.29,True
'2018-01-15T17:22:00',0.76779,0.7679,0.76779,0.76786,34.91,0.76796,0.76809,0.76796,0.76802,37.82,False
'2018-01-15T17:23:00',0.76788,0.7679,0.76783,0.76784,25.31,0.76805,0.76807,0.76799,0.76803,26.98,True
'2018-01-15T17:24:00',0.76787,0.76791,0.76786,0.76788,26.46,0.76804,0.76808,0.76802,0.76805,26.21,True
'2018-01-15T17:25:00',0.76788,0.76803,0.76783,0.76802,78.52,0.76804,0.7682,0.76799,0.76818,73.47,False
'2018-01-15T17:26:00',0.76802,0.76802,0.76792,0.76794,50.92,0.76817,0.76819,0.76808,0.76811,48.42,True
'2018-01-15T17:27:00',0.76795,0.76803,0.76794,0.768,52.82,0.76812,0.7682,0.76811,0.76817,54.46,True
'2018-01-15T17:28:00',0.76801,0.76815,0.768,0.76805,43.17,0.76818,0.7683,0.76817,0.76821,45.12,False
'2018-01-15T17:29:00',0.76804,0.76806,0.76793,0.768,91.85,0.7682,0.76822,0.76809,0.76816,100.76,False
'2018-01-15T17:30:00',0.768,0.76801,0.76786,0.7679,80.53,0.76816,0.76819,0.76803,0.76805,77.42,False
'2018-01-15T17:31:00',0.76791,0.76793,0.76783,0.76784,34.57,0.76807,0.76809,0.768,0.768,33.8,False
'2018-01-15T17:32:00',0.76784,0.76784,0.76765,0.7677,52.0,0.76801,0.76801,0.76783,0.76789,44.43,False
'2018-01-15T17:33:00',0.76771,0.76771,0.76757,0.76757,81.23,0.7679,0.7679,0.76773,0.76773,74.99,False
'2018-01-15T17:34:00',0.7676,0.76765,0.76757,0.7676,32.34,0.76773,0.76778,0.76773,0.76773,38.92,False
'2018-01-15T17:35:00',0.76757,0.76757,0.76751,0.76753,34.08,0.76773,0.76774,0.76769,0.76769,29.34,True
'2018-01-15T17:36:00',0.76753,0.76765,0.76752,0.76764,35.83,0.7677,0.76781,0.76769,0.7678,36.43,True
'2018-01-15T17:37:00',0.76765,0.76771,0.76764,0.7677,27.72,0.7678,0.76787,0.7678,0.76784,28.81,False
'2018-01-15T17:38:00',0.76767,0.7677,0.76757,0.76768,33.81,0.76784,0.76787,0.76774,0.76784,35.91,False
'2018-01-15T17:39:00',0.76767,0.7677,0.76765,0.76766,29.95,0.76783,0.76786,0.76781,0.76782,30.06,True
'2018-01-15T17:40:00',0.76768,0.76775,0.76766,0.76775,23.47,0.76784,0.76791,0.76782,0.76791,25.61,False
'2018-01-15T17:41:00',0.76774,0.76774,0.76765,0.76766,32.58,0.7679,0.76791,0.76782,0.76784,28.71,False
'2018-01-15T17:42:00',0.76768,0.76773,0.76759,0.76759,40.74,0.76784,0.7679,0.76775,0.76775,36.79,False
'2018-01-15T17:43:00',0.7676,0.76768,0.7676,0.76764,25.42,0.76776,0.76784,0.76776,0.7678,27.05,False
'2018-01-15T17:44:00',0.76765,0.76767,0.76763,0.76764,10.73,0.76781,0.76783,0.7678,0.7678,9.59,False
'2018-01-15T17:45:00',0.76764,0.76764,0.76761,0.76762,13.87,0.76781,0.76781,0.76778,0.76781,10.61,True
'2018-01-15T17:46:00',0.76762,0.76765,0.76757,0.76765,26.26,0.76779,0.76781,0.76774,0.76781,26.2,True
'2018-01-15T17:47:00',0.76765,0.76769,0.76763,0.76768,39.93,0.76781,0.76786,0.7678,0.76784,37.87,True
'2018-01-15T17:48:00',0.76767,0.76772,0.76765,0.76769,32.7,0.76784,0.76789,0.76782,0.76786,25.07,True
'2018-01-15T17:49:00',0.7677,0.76782,0.7677,0.7678,29.69,0.76787,0.76799,0.76787,0.76797,37.17,False
'2018-01-15T17:50:00',0.76781,0.76781,0.76775,0.76775,23.96,0.76798,0.76798,0.7679,0.76791,25.34,False
'2018-01-15T17:51:00',0.76776,0.76776,0.76758,0.76762,44.2,0.7679,0.7679,0.76774,0.76778,42.56,False
'2018-01-15T17:52:00',0.76762,0.76775,0.76761,0.76773,59.66,0.7678,0.7679,0.76778,0.7679,65.66,True
'2018-01-15T17:53:00',0.76777,0.7679,0.76773,0.7679,38.64,0.76793,0.76807,0.7679,0.76807,37.69,True
'2018-01-15T17:54:00',0.76791,0.76791,0.76787,0.76789,12.84,0.76808,0.76808,0.76803,0.76804,14.33,False
'2018-01-15T17:55:00',0.76789,0.7679,0.76784,0.76786,15.48,0.76805,0.76807,0.76802,0.76802,13.84,True
'2018-01-15T17:56:00',0.76785,0.76799,0.76782,0.76793,40.05,0.76802,0.76816,0.76798,0.7681,49.4,False
'2018-01-15T17:57:00',0.76792,0.76792,0.76773,0.76785,37.91,0.76809,0.76809,0.76792,0.76801,37.77,True
'2018-01-15T17:58:00',0.76786,0.76799,0.76781,0.76799,55.54,0.76802,0.76815,0.76798,0.76815,65.13,True
'2018-01-15T17:59:00',0.768,0.76802,0.76779,0.76779,41.94,0.76815,0.76817,0.76796,0.76797,43.65,False
'2018-01-15T18:00:00',0.7678,0.7678,0.76769,0.76779,43.91,0.76796,0.76796,0.76786,0.76795,44.97,False
'2018-01-15T18:01:00',0.76778,0.76779,0.76775,0.76778,21.74,0.76795,0.76796,0.76793,0.76795,24.59,True
'2018-01-15T18:02:00',0.76779,0.76781,0.76776,0.76776,16.85,0.76795,0.76798,0.76793,0.76793,18.93,False
'2018-01-15T18:03:00',0.76776,0.7678,0.76775,0.76778,18.85,0.7679,0.76796,0.7679,0.76795,29.93,True
'2018-01-15T18:04:00',0.76781,0.76789,0.76781,0.76786,28.46,0.76797,0.76805,0.76797,0.76802,29.98,False
'2018-01-15T18:05:00',0.76785,0.76785,0.7678,0.76782,28.24,0.76802,0.76802,0.76795,0.76795,29.77,False
'2018-01-15T18:06:00',0.76782,0.76782,0.7678,0.76781,20.6,0.76798,0.76798,0.76795,0.76796,24.61,True
'2018-01-15T18:07:00',0.76781,0.76782,0.76776,0.76778,29.16,0.76795,0.76799,0.76794,0.76795,34.43,False
'2018-01-15T18:08:00',0.76778,0.76778,0.76771,0.76771,14.48,0.76795,0.76795,0.76788,0.76788,18.98,False
'2018-01-15T18:09:00',0.76771,0.76771,0.76762,0.76762,28.47,0.76788,0.76788,0.76781,0.76782,24.38,True
'2018-01-15T18:10:00',0.76764,0.76772,0.76761,0.76763,37.2,0.76781,0.76789,0.76779,0.76782,33.82,False
'2018-01-15T18:11:00',0.76763,0.76767,0.76763,0.76763,23.97,0.76782,0.76785,0.7678,0.7678,20.49,True
'2018-01-15T18:12:00',0.76763,0.76781,0.76763,0.76781,21.34,0.7678,0.76798,0.7678,0.76798,20.42,True
'2018-01-15T18:13:00',0.76781,0.76788,0.7678,0.76788,28.48,0.76796,0.76806,0.76796,0.76805,28.72,True
'2018-01-15T18:14:00',0.76788,0.76792,0.76788,0.76792,13.35,0.76805,0.7681,0.76804,0.76809,13.05,True
'2018-01-15T18:15:00',0.76793,0.76793,0.76789,0.7679,9.99,0.76809,0.76809,0.76806,0.76807,9.86,False
'2018-01-15T18:16:00',0.7679,0.76791,0.76779,0.76781,29.35,0.76807,0.76809,0.76796,0.76798,28.52,False
'2018-01-15T18:17:00',0.7678,0.76783,0.7678,0.76782,11.61,0.76799,0.76801,0.76797,0.768,10.47,False
'2018-01-15T18:18:00',0.76783,0.76783,0.7678,0.76781,10.99,0.768,0.768,0.76797,0.768,13.61,False
'2018-01-15T18:19:00',0.7678,0.76782,0.76776,0.76776,34.53,0.76797,0.76798,0.76794,0.76794,30.45,False
'2018-01-15T18:20:00',0.76777,0.76779,0.76775,0.76779,23.52,0.76794,0.76796,0.76793,0.76796,16.36,False
'2018-01-15T18:21:00',0.76778,0.76778,0.76777,0.76778,3.99,0.76795,0.76795,0.76795,0.76795,3.12,True
'2018-01-15T18:22:00',0.7678,0.76782,0.76776,0.76776,15.54,0.76797,0.76799,0.76791,0.76791,13.11,False
'2018-01-15T18:23:00',0.76776,0.76777,0.76775,0.76777,13.94,0.76793,0.76795,0.76792,0.76793,14.74,True
'2018-01-15T18:24:00',0.76776,0.76778,0.76771,0.76773,24.73,0.76793,0.76796,0.76788,0.7679,20.96,False
'2018-01-15T18:25:00',0.76771,0.76776,0.7677,0.76773,29.17,0.76788,0.76794,0.76788,0.76792,25.34,True
'2018-01-15T18:26:00',0.76774,0.76778,0.76769,0.7677,40.17,0.76791,0.76796,0.76787,0.76787,32.57,False
'2018-01-15T18:27:00',0.76772,0.76775,0.76768,0.7677,24.97,0.76789,0.76792,0.76785,0.76787,30.46,False
'2018-01-15T18:28:00',0.76771,0.76772,0.76769,0.7677,9.74,0.76787,0.7679,0.76786,0.76786,10.48,True
'2018-01-15T18:29:00',0.7677,0.76773,0.76765,0.76767,50.52,0.76787,0.7679,0.76782,0.76784,47.45,False
'2018-01-15T18:30:00',0.76766,0.76767,0.76758,0.76758,23.22,0.76785,0.76785,0.76775,0.76775,19.45,False
'2018-01-15T18:31:00',0.76757,0.76763,0.76756,0.76757,34.81,0.76776,0.7678,0.76774,0.76774,32.22,False
'2018-01-15T18:32:00',0.76757,0.76757,0.76751,0.76751,9.98,0.76774,0.76774,0.76768,0.76768,9.85,False
'2018-01-15T18:33:00',0.76752,0.76753,0.76746,0.76752,23.83,0.76769,0.76771,0.76763,0.76769,22.1,True
'2018-01-15T18:34:00',0.76753,0.76754,0.76752,0.76753,7.12,0.7677,0.76771,0.7677,0.7677,9.47,True
'2018-01-15T18:35:00',0.76755,0.76758,0.76749,0.7675,19.99,0.7677,0.76776,0.76766,0.76766,18.74,False
'2018-01-15T18:36:00',0.7675,0.7675,0.76743,0.76746,36.42,0.76767,0.76767,0.76762,0.76762,40.07,False
'2018-01-15T18:37:00',0.76749,0.7675,0.7674,0.76741,44.69,0.76765,0.76767,0.76755,0.76756,41.47,True
'2018-01-15T18:38:00',0.76742,0.7675,0.76741,0.76748,53.54,0.76756,0.76768,0.76756,0.76766,50.17,False
'2018-01-15T18:39:00',0.76748,0.76749,0.76738,0.76739,31.96,0.76765,0.76766,0.76756,0.76756,33.09,False
'2018-01-15T18:40:00',0.76738,0.76741,0.76736,0.76741,29.74,0.76755,0.76757,0.76753,0.76756,28.06,True
'2018-01-15T18:41:00',0.76741,0.76741,0.76728,0.76735,34.82,0.76754,0.76758,0.76744,0.76754,29.71,True
'2018-01-15T18:42:00',0.76738,0.7675,0.76738,0.7675,31.08,0.76755,0.76767,0.76755,0.76767,29.7,True
'2018-01-15T18:43:00',0.76748,0.76751,0.76742,0.7675,39.92,0.76765,0.76768,0.7676,0.76767,35.43,True
'2018-01-15T18:44:00',0.76751,0.76753,0.76743,0.76749,76.43,0.76769,0.76769,0.7676,0.76768,64.82,False
'2018-01-15T18:45:00',0.7675,0.7675,0.76742,0.76743,36.72,0.76768,0.76768,0.76759,0.76761,38.98,True
'2018-01-15T18:46:00',0.76742,0.76752,0.76742,0.76752,41.22,0.76761,0.76768,0.7676,0.76768,40.97,True
'2018-01-15T18:47:00',0.76751,0.76753,0.7675,0.7675,18.37,0.76768,0.76772,0.76767,0.76767,20.73,False
'2018-01-15T18:48:00',0.7675,0.7675,0.76749,0.7675,12.97,0.76768,0.76769,0.76767,0.76767,10.12,False
'2018-01-15T18:49:00',0.7675,0.7675,0.76737,0.76739,34.24,0.76767,0.76767,0.76752,0.76755,32.68,False
'2018-01-15T18:50:00',0.76743,0.76746,0.76737,0.76745,35.59,0.76758,0.76763,0.7675,0.76762,42.14,True
'2018-01-15T18:51:00',0.76742,0.76757,0.76732,0.76753,35.51,0.7676,0.76775,0.76749,0.7677,37.57,True
'2018-01-15T18:52:00',0.76752,0.76761,0.76749,0.76755,46.27,0.76771,0.76778,0.76767,0.76774,43.03,False
'2018-01-15T18:53:00',0.76755,0.76755,0.76746,0.76746,24.77,0.76774,0.76774,0.76763,0.76765,22.45,False
'2018-01-15T18:54:00',0.76747,0.76747,0.76739,0.76739,36.35,0.76764,0.76764,0.76756,0.76756,30.33,False
'2018-01-15T18:55:00',0.76738,0.76739,0.76734,0.76735,23.23,0.76757,0.76757,0.76752,0.76752,20.08,False
'2018-01-15T18:56:00',0.76732,0.76732,0.76704,0.76709,44.18,0.76749,0.76749,0.76721,0.76726,45.69,False
'2018-01-15T18:57:00',0.76707,0.76712,0.76698,0.76712,62.81,0.76724,0.7673,0.76715,0.76729,69.89,True
'2018-01-15T18:58:00',0.76711,0.76725,0.76703,0.76721,86.41,0.7673,0.76743,0.76722,0.76738,91.93,True
'2018-01-15T18:59:00',0.76721,0.76725,0.76708,0.76714,129.13,0.76739,0.76744,0.76725,0.76732,133.88,False
'2018-01-15T19:00:00',0.76711,0.76713,0.76706,0.7671,93.72,0.7673,0.76732,0.76723,0.76727,103.49,True
'2018-01-15T19:01:00',0.76712,0.76717,0.76709,0.76715,68.81,0.76729,0.76735,0.76726,0.76732,67.53,True
'2018-01-15T19:02:00',0.76715,0.76717,0.76709,0.76709,11.44,0.76731,0.76736,0.76726,0.76726,10.86,False
'2018-01-15T19:03:00',0.76711,0.76711,0.76707,0.76707,9.83,0.76728,0.76728,0.76725,0.76726,8.62,False
'2018-01-15T19:04:00',0.76706,0.76706,0.76697,0.76698,10.81,0.76723,0.76723,0.76715,0.76716,11.23,False
'2018-01-15T19:05:00',0.76698,0.76698,0.76695,0.76696,6.86,0.76715,0.76715,0.76713,0.76713,7.86,False
'2018-01-15T19:06:00',0.76696,0.76696,0.7669,0.7669,16.15,0.76714,0.76714,0.76707,0.76707,15.34,True
'2018-01-15T19:07:00',0.76692,0.76697,0.76692,0.76697,7.73,0.7671,0.76715,0.7671,0.76715,7.98,True
'2018-01-15T19:08:00',0.76696,0.76697,0.76694,0.76694,8.82,0.76716,0.76716,0.76712,0.76712,7.12,False
'2018-01-15T19:09:00',0.76694,0.76694,0.7669,0.76694,19.2,0.76712,0.76714,0.76709,0.76714,16.33,True
'2018-01-15T19:10:00',0.76697,0.76705,0.76695,0.76701,24.83,0.76717,0.76723,0.76713,0.76719,28.85,True
'2018-01-15T19:11:00',0.76702,0.76711,0.76701,0.76701,41.68,0.76719,0.7673,0.76719,0.76719,38.68,True
'2018-01-15T19:12:00',0.76702,0.76712,0.76699,0.76708,26.41,0.76721,0.76729,0.76717,0.76725,26.7,True
'2018-01-15T19:13:00',0.76708,0.76742,0.76708,0.76738,39.48,0.76725,0.76759,0.76725,0.76756,42.3,True
'2018-01-15T19:14:00',0.76737,0.76748,0.76734,0.76734,50.21,0.76754,0.76765,0.76753,0.76754,46.54,True
'2018-01-15T19:15:00',0.76738,0.76754,0.76737,0.76751,32.88,0.76755,0.76771,0.76755,0.76768,29.2,False
'2018-01-15T19:16:00',0.76753,0.76753,0.76714,0.76718,50.74,0.7677,0.7677,0.76731,0.76735,54.42,False
'2018-01-15T19:17:00',0.76714,0.76739,0.76709,0.76739,53.42,0.76732,0.76758,0.76727,0.76757,56.66,False
'2018-01-15T19:18:00',0.76737,0.76737,0.76727,0.76734,32.33,0.76755,0.76755,0.76744,0.76751,27.59,True
'2018-01-15T19:19:00',0.76734,0.76741,0.76719,0.76724,51.93,0.76751,0.76758,0.76737,0.76742,53.04,False
'2018-01-15T19:20:00',0.76722,0.76726,0.76685,0.76709,105.71,0.76739,0.76743,0.76702,0.76726,105.26,False
'2018-01-15T19:21:00',0.76707,0.76716,0.76675,0.76689,182.59,0.76726,0.76733,0.76692,0.76706,169.55,True
'2018-01-15T19:22:00',0.76688,0.76748,0.76688,0.76734,147.81,0.76704,0.76769,0.76704,0.76755,140.39,True
'2018-01-15T19:23:00',0.76734,0.7676,0.76716,0.76754,114.86,0.76755,0.76779,0.76736,0.76775,115.97,True
'2018-01-15T19:24:00',0.76752,0.76765,0.76744,0.76751,77.65,0.76773,0.76781,0.76764,0.76768,74.01,True
'2018-01-15T19:25:00',0.76749,0.76768,0.76735,0.76759,65.3,0.76766,0.76787,0.76753,0.76778,59.93,False
'2018-01-15T19:26:00',0.76759,0.76767,0.76742,0.76752,87.0,0.76778,0.76787,0.76759,0.76772,90.58,False
'2018-01-15T19:27:00',0.76752,0.76757,0.76739,0.7674,64.42,0.7677,0.76775,0.76756,0.76757,63.04,True
'2018-01-15T19:28:00',0.76738,0.76764,0.76731,0.76763,120.82,0.76757,0.76782,0.76749,0.76782,132.13,True
'2018-01-15T19:29:00',0.76764,0.76785,0.76723,0.76735,97.99,0.76781,0.76802,0.76741,0.76754,96.24,False
'2018-01-15T19:30:00',0.76738,0.76754,0.76719,0.76735,77.43,0.76755,0.76773,0.76737,0.76751,84.16,False
'2018-01-15T19:31:00',0.76737,0.76748,0.76721,0.76727,70.8,0.76754,0.76765,0.76739,0.76747,71.04,False
'2018-01-15T19:32:00',0.76726,0.76747,0.76724,0.76738,45.31,0.76745,0.76765,0.76742,0.76755,45.17,False
'2018-01-15T19:33:00',0.76736,0.76742,0.76733,0.76739,37.82,0.76753,0.76759,0.76752,0.76756,39.95,True
'2018-01-15T19:34:00',0.76741,0.7675,0.76741,0.76741,29.82,0.76758,0.76768,0.76758,0.76758,27.71,False
'2018-01-15T19:35:00',0.76741,0.76741,0.76732,0.7674,19.47,0.76758,0.76759,0.76749,0.76757,23.83,True
'2018-01-15T19:36:00',0.76747,0.76752,0.76716,0.76742,67.88,0.7676,0.76769,0.76734,0.76759,72.8,False
'2018-01-15T19:37:00',0.76741,0.76743,0.7674,0.76742,12.11,0.76758,0.76762,0.76757,0.76759,9.62,True
'2018-01-15T19:38:00',0.76743,0.76744,0.76734,0.76736,20.6,0.7676,0.76763,0.76752,0.76753,22.15,True
'2018-01-15T19:39:00',0.76739,0.76751,0.76739,0.76747,32.36,0.76756,0.76768,0.76756,0.76765,37.88,False
'2018-01-15T19:40:00',0.76745,0.76747,0.76721,0.76721,36.3,0.76763,0.76765,0.76738,0.76738,38.02,False
'2018-01-15T19:41:00',0.76724,0.76726,0.76715,0.76719,44.42,0.76742,0.76745,0.76733,0.76736,38.8,True
'2018-01-15T19:42:00',0.76717,0.76738,0.76717,0.76721,40.31,0.76734,0.76755,0.76734,0.76738,39.59,False
'2018-01-15T19:43:00',0.7672,0.76729,0.76717,0.76718,22.83,0.76739,0.76746,0.76735,0.76735,25.1,True
'2018-01-15T19:44:00',0.76719,0.76735,0.76717,0.76735,26.7,0.76737,0.76752,0.76734,0.76752,32.2,True
'2018-01-15T19:45:00',0.76733,0.76739,0.76731,0.76731,23.21,0.76753,0.76758,0.76749,0.76751,21.47,True
'2018-01-15T19:46:00',0.76732,0.76756,0.76732,0.76751,41.72,0.7675,0.76773,0.7675,0.76771,40.7,False
'2018-01-15T19:47:00',0.7675,0.76756,0.76742,0.76743,38.93,0.76768,0.76773,0.76759,0.76762,41.96,True
'2018-01-15T19:48:00',0.76744,0.76765,0.7674,0.7674,53.17,0.76761,0.7678,0.76757,0.76757,58.07,False
'2018-01-15T19:49:00',0.76737,0.76752,0.76736,0.76739,53.2,0.76756,0.7677,0.76754,0.76756,57.94,True
'2018-01-15T19:50:00',0.76741,0.76755,0.76739,0.76751,70.05,0.76758,0.76769,0.76757,0.76768,77.4,True
'2018-01-15T19:51:00',0.76751,0.76761,0.7673,0.76732,112.22,0.76768,0.76772,0.76747,0.7675,120.35,False
'2018-01-15T19:52:00',0.76729,0.76749,0.7669,0.76746,75.93,0.76746,0.76766,0.76708,0.76763,81.32,False
'2018-01-15T19:53:00',0.76745,0.76748,0.76737,0.7674,38.79,0.76764,0.76765,0.76754,0.76757,32.08,False
'2018-01-15T19:54:00',0.7674,0.76745,0.76734,0.76745,21.47,0.76757,0.76763,0.76753,0.76762,21.6,True
'2018-01-15T19:55:00',0.76745,0.76748,0.76734,0.76743,20.72,0.76762,0.76765,0.76751,0.7676,20.34,True
'2018-01-15T19:56:00',0.76743,0.76765,0.76743,0.76763,35.34,0.7676,0.76782,0.7676,0.7678,39.45,False
'2018-01-15T19:57:00',0.76762,0.76763,0.76742,0.76755,41.55,0.76781,0.76781,0.76759,0.76773,38.18,True
'2018-01-15T19:58:00',0.76756,0.76766,0.76756,0.76763,31.59,0.76775,0.76783,0.76774,0.76781,34.82,False
'2018-01-15T19:59:00',0.76762,0.76762,0.76751,0.7676,42.57,0.76779,0.76779,0.76768,0.76777,42.44,True
'2018-01-15T20:00:00',0.76759,0.76767,0.76756,0.76766,34.09,0.76778,0.76785,0.76775,0.76785,30.2,True
'2018-01-15T20:01:00',0.76766,0.76777,0.76756,0.76771,29.2,0.7678,0.76794,0.76774,0.76788,28.84,False
'2018-01-15T20:02:00',0.76771,0.76776,0.76758,0.76767,44.96,0.76788,0.76793,0.76775,0.76784,45.93,True
'2018-01-15T20:03:00',0.76765,0.76777,0.76765,0.76774,47.59,0.76783,0.76796,0.76783,0.76791,51.7,False
'2018-01-15T20:04:00',0.76774,0.76776,0.76758,0.7676,47.44,0.76791,0.76795,0.76775,0.76777,45.46,False
'2018-01-15T20:05:00',0.76758,0.76764,0.76752,0.76758,52.28,0.76775,0.76782,0.7677,0.76775,51.78,True
'2018-01-15T20:06:00',0.76756,0.76765,0.76756,0.76762,20.34,0.76773,0.76783,0.76773,0.76779,19.34,False
'2018-01-15T20:07:00',0.7676,0.76764,0.76749,0.76751,28.58,0.76777,0.76784,0.76768,0.76769,26.22,False
'2018-01-15T20:08:00',0.76751,0.76754,0.76739,0.76745,53.09,0.76769,0.76772,0.76755,0.76755,51.94,False
'2018-01-15T20:09:00',0.76745,0.7675,0.76739,0.76739,27.21,0.76757,0.76764,0.76755,0.76759,27.47,False
'2018-01-15T20:10:00',0.7674,0.76744,0.76735,0.7674,57.73,0.7676,0.7676,0.76746,0.76749,62.37,False
'2018-01-15T20:11:00',0.7674,0.7674,0.76706,0.76727,52.8,0.76751,0.76754,0.76721,0.76744,57.7,False
'2018-01-15T20:12:00',0.76723,0.76737,0.76704,0.76725,64.8,0.76741,0.76753,0.76719,0.76743,63.67,False
'2018-01-15T20:13:00',0.76724,0.76733,0.76724,0.76731,19.97,0.76744,0.7675,0.76742,0.76749,19.98,True
'2018-01-15T20:14:00',0.76731,0.76746,0.76712,0.76745,49.08,0.76749,0.76765,0.76731,0.76762,46.31,True
'2018-01-15T20:15:00',0.76748,0.76754,0.76731,0.76742,76.79,0.76765,0.76771,0.76748,0.76759,74.28,False
'2018-01-15T20:16:00',0.76736,0.76743,0.76719,0.76737,64.36,0.76755,0.7676,0.76733,0.76755,65.41,True
'2018-01-15T20:17:00',0.76739,0.7675,0.76728,0.7673,47.57,0.76756,0.76767,0.76747,0.76747,47.81,False
'2018-01-15T20:18:00',0.7673,0.76743,0.76722,0.76722,53.95,0.76747,0.76761,0.7674,0.7674,49.19,False
'2018-01-15T20:19:00',0.76722,0.76728,0.76721,0.76724,39.8,0.7674,0.76745,0.76732,0.76743,39.96,True
'2018-01-15T20:20:00',0.76726,0.76733,0.7672,0.7672,33.56,0.76743,0.7675,0.76738,0.76739,31.97,False
'2018-01-15T20:21:00',0.7672,0.76725,0.76718,0.76723,21.84,0.76739,0.76742,0.76736,0.76741,22.35,True
'2018-01-15T20:22:00',0.76723,0.76736,0.76723,0.76733,40.45,0.76741,0.76752,0.76741,0.76745,37.25,True
'2018-01-15T20:23:00',0.76734,0.76745,0.76725,0.76743,61.5,0.76749,0.76763,0.76742,0.7676,58.72,False
'2018-01-15T20:24:00',0.76744,0.76744,0.7672,0.76724,46.96,0.76761,0.76761,0.76737,0.76742,41.44,False
'2018-01-15T20:25:00',0.76724,0.7673,0.76724,0.7673,8.86,0.76742,0.76747,0.76742,0.76747,8.12,True
'2018-01-15T20:26:00',0.76728,0.7674,0.76726,0.76736,30.73,0.76746,0.76757,0.76743,0.76753,28.69,True
'2018-01-15T20:27:00',0.76737,0.76751,0.7672,0.76722,52.06,0.76756,0.76768,0.76739,0.76741,49.43,True
'2018-01-15T20:28:00',0.76722,0.76766,0.76722,0.76748,95.13,0.76741,0.76785,0.76741,0.7677,96.48,False
'2018-01-15T20:29:00',0.76748,0.76756,0.76737,0.76738,64.69,0.7677,0.76778,0.7676,0.7676,67.14,False
'2018-01-15T20:30:00',0.76735,0.76735,0.76717,0.76718,44.94,0.76757,0.76758,0.76739,0.7674,41.2,False
'2018-01-15T20:31:00',0.76718,0.76718,0.76709,0.76712,37.05,0.7674,0.7674,0.76731,0.76736,33.45,True
'2018-01-15T20:32:00',0.76712,0.76727,0.767,0.76725,75.76,0.76734,0.7675,0.76721,0.76742,68.8,True
'2018-01-15T20:33:00',0.76724,0.76738,0.76724,0.76736,33.78,0.76742,0.76761,0.76742,0.76756,32.61,True
'2018-01-15T20:34:00',0.76737,0.76748,0.76713,0.76726,63.68,0.76759,0.76768,0.76735,0.76748,64.68,False
'2018-01-15T20:35:00',0.76725,0.76725,0.76704,0.76708,21.46,0.76749,0.76749,0.76724,0.76729,21.21,False
'2018-01-15T20:36:00',0.76706,0.76723,0.767,0.76706,56.44,0.76723,0.76745,0.76721,0.76728,49.07,False
'2018-01-15T20:37:00',0.76705,0.7672,0.76705,0.76713,31.11,0.76726,0.7674,0.76726,0.76735,28.72,False
'2018-01-15T20:38:00',0.76714,0.76715,0.76709,0.76712,32.31,0.76736,0.76737,0.76732,0.76734,32.94,True
'2018-01-15T20:39:00',0.76709,0.76726,0.76705,0.76709,45.92,0.76733,0.76748,0.76727,0.76731,39.18,False
'2018-01-15T20:40:00',0.76709,0.76717,0.76703,0.76708,32.08,0.76731,0.7674,0.76726,0.76731,33.32,False
'2018-01-15T20:41:00',0.76707,0.76717,0.76706,0.76716,29.84,0.76729,0.76739,0.76729,0.76738,34.06,True
'2018-01-15T20:42:00',0.76715,0.76727,0.76705,0.76706,34.83,0.76737,0.76749,0.76726,0.76728,34.45,False
'2018-01-15T20:43:00',0.76705,0.76726,0.76704,0.76708,40.43,0.76727,0.76749,0.76727,0.7673,44.58,False
'2018-01-15T20:44:00',0.76709,0.76717,0.76708,0.76714,32.34,0.76731,0.76741,0.7673,0.76736,32.32,True
'2018-01-15T20:45:00',0.76714,0.76725,0.76706,0.7671,60.02,0.76736,0.76747,0.76729,0.76732,69.52,True
'2018-01-15T20:46:00',0.7671,0.76727,0.76704,0.76718,35.34,0.76732,0.76749,0.76726,0.7674,34.57,True
'2018-01-15T20:47:00',0.76717,0.76747,0.76706,0.76717,63.65,0.76739,0.76769,0.76729,0.76739,72.89,True
'2018-01-15T20:48:00',0.76717,0.7675,0.76702,0.7675,75.39,0.76739,0.76767,0.76724,0.76766,78.39,False
'2018-01-15T20:49:00',0.76747,0.76747,0.76703,0.76703,136.35,0.7677,0.7677,0.76727,0.76727,133.65,False
'2018-01-15T20:50:00',0.76704,0.76747,0.76699,0.76704,66.02,0.76726,0.76769,0.76721,0.76726,67.9,False
'2018-01-15T20:51:00',0.76711,0.76727,0.7669,0.76706,59.67,0.76731,0.76749,0.76712,0.7673,60.18,False
'2018-01-15T20:52:00',0.76707,0.76723,0.76703,0.76723,31.95,0.76729,0.76747,0.76725,0.76747,33.2,True
'2018-01-15T20:53:00',0.76723,0.76734,0.76708,0.76712,42.33,0.76745,0.76756,0.7673,0.76734,41.29,False
'2018-01-15T20:54:00',0.76711,0.7673,0.76699,0.76705,67.41,0.76733,0.76752,0.76721,0.76727,59.93,False
'2018-01-15T20:55:00',0.76705,0.76727,0.76696,0.76709,55.29,0.76727,0.76751,0.76718,0.76731,56.94,False
'2018-01-15T20:56:00',0.76709,0.76727,0.76709,0.76725,15.09,0.76733,0.7675,0.76731,0.76747,15.72,True
'2018-01-15T20:57:00',0.76724,0.76728,0.76687,0.76696,154.94,0.76746,0.7675,0.76708,0.76718,136.11,True
'2018-01-15T20:58:00',0.76693,0.76732,0.76684,0.76713,132.31,0.7671,0.76754,0.76706,0.76735,130.03,False
'2018-01-15T20:59:00',0.76714,0.76714,0.76695,0.767,75.65,0.76735,0.76735,0.76716,0.76724,72.03,True
'2018-01-15T21:00:00',0.76701,0.76719,0.76685,0.76717,128.81,0.76723,0.76741,0.76705,0.76739,103.1,True
'2018-01-15T21:01:00',0.7672,0.76737,0.76716,0.76723,95.86,0.76742,0.7676,0.7674,0.76745,96.0,False
'2018-01-15T21:02:00',0.76722,0.76722,0.76709,0.76716,69.64,0.76746,0.76746,0.76732,0.7674,70.78,False
'2018-01-15T21:03:00',0.76719,0.76719,0.76711,0.76711,38.55,0.76741,0.76741,0.76733,0.76733,39.05,True
'2018-01-15T21:04:00',0.76712,0.76724,0.7671,0.7671,44.35,0.76736,0.76747,0.76732,0.76732,42.84,False
'2018-01-15T21:05:00',0.76712,0.76714,0.76709,0.76711,15.61,0.76734,0.76737,0.76732,0.76733,15.49,True
'2018-01-15T21:06:00',0.7671,0.7672,0.76704,0.76704,52.03,0.76734,0.76742,0.76727,0.76728,58.29,True
'2018-01-15T21:07:00',0.76705,0.76723,0.767,0.76722,39.07,0.76727,0.76746,0.76722,0.76744,38.82,True
'2018-01-15T21:08:00',0.76719,0.76726,0.76708,0.7671,26.59,0.76743,0.76749,0.7673,0.76732,27.6,False
'2018-01-15T21:09:00',0.7671,0.76714,0.76709,0.76711,27.73,0.76732,0.76737,0.76731,0.76733,24.34,True
'2018-01-15T21:10:00',0.7671,0.76727,0.76702,0.76722,89.86,0.76734,0.7675,0.76724,0.76746,85.0,False
'2018-01-15T21:11:00',0.76723,0.76726,0.7672,0.76721,38.07,0.76745,0.76749,0.76743,0.76745,38.57,False
'2018-01-15T21:12:00',0.76722,0.76722,0.76716,0.76716,28.98,0.76744,0.76745,0.76738,0.7674,26.61,True
'2018-01-15T21:13:00',0.76716,0.76723,0.7671,0.76716,69.94,0.7674,0.76745,0.76733,0.76738,64.07,False
'2018-01-15T21:14:00',0.76715,0.76721,0.76715,0.76721,21.58,0.76739,0.76744,0.76738,0.76743,23.33,False
'2018-01-15T21:15:00',0.76719,0.76721,0.76701,0.76703,41.45,0.76741,0.76743,0.76723,0.76725,38.95,True
'2018-01-15T21:16:00',0.76701,0.76726,0.76701,0.76721,43.31,0.76723,0.76749,0.76723,0.76745,46.33,False
'2018-01-15T21:17:00',0.76719,0.76723,0.76718,0.76722,27.49,0.76741,0.76746,0.76741,0.76746,23.11,True
'2018-01-15T21:18:00',0.76723,0.7673,0.76722,0.76729,28.35,0.76745,0.76752,0.76745,0.76751,26.48,True
'2018-01-15T21:19:00',0.76729,0.76735,0.76714,0.7673,42.17,0.76751,0.76758,0.76736,0.76754,39.05,True
'2018-01-15T21:20:00',0.76732,0.76741,0.76714,0.76733,37.08,0.76754,0.76763,0.76737,0.76755,39.45,False
'2018-01-15T21:21:00',0.76736,0.76739,0.76725,0.76729,31.08,0.76758,0.76761,0.76747,0.76753,32.83,False
'2018-01-15T21:22:00',0.7673,0.76731,0.76698,0.76724,55.17,0.76752,0.76754,0.76721,0.76746,58.31,True
'2018-01-15T21:23:00',0.76726,0.7674,0.76724,0.76725,41.67,0.76748,0.76762,0.76747,0.76747,43.16,False
'2018-01-15T21:24:00',0.76724,0.76729,0.7672,0.76723,30.71,0.76748,0.76751,0.76742,0.76745,29.97,True
'2018-01-15T21:25:00',0.76726,0.76736,0.76722,0.76727,51.16,0.76748,0.76759,0.76745,0.76749,52.57,True
'2018-01-15T21:26:00',0.76726,0.76737,0.76704,0.7672,60.27,0.7675,0.76759,0.76726,0.76742,66.3,False
'2018-01-15T21:27:00',0.7672,0.7672,0.76713,0.7672,36.43,0.76742,0.76742,0.76735,0.76742,35.96,True
'2018-01-15T21:28:00',0.76717,0.76737,0.76714,0.76718,49.94,0.76741,0.76759,0.76736,0.7674,48.2,True
'2018-01-15T21:29:00',0.76715,0.76737,0.76714,0.76721,134.81,0.76737,0.7676,0.76737,0.76745,130.66,False
'2018-01-15T21:30:00',0.76722,0.7673,0.76707,0.76713,79.08,0.76744,0.76752,0.7673,0.76735,84.13,False
'2018-01-15T21:31:00',0.76712,0.76717,0.76701,0.76717,22.84,0.76736,0.7674,0.76723,0.76739,21.35,True
'2018-01-15T21:32:00',0.76716,0.76729,0.76708,0.76713,51.94,0.7674,0.76752,0.76731,0.76735,49.8,False
'2018-01-15T21:33:00',0.76711,0.76714,0.76704,0.76709,44.42,0.76733,0.76736,0.76728,0.76731,42.82,False
'2018-01-15T21:34:00',0.76709,0.76712,0.76705,0.76707,20.48,0.76731,0.76734,0.76728,0.76729,20.61,True
'2018-01-15T21:35:00',0.76713,0.76715,0.76705,0.76706,16.46,0.76732,0.76738,0.76728,0.76728,16.1,False
'2018-01-15T21:36:00',0.76705,0.76708,0.76691,0.76708,24.86,0.76727,0.76731,0.76713,0.7673,27.23,True
'2018-01-15T21:37:00',0.7671,0.76721,0.76706,0.7671,44.57,0.76732,0.76743,0.76728,0.76734,43.31,False
'2018-01-15T21:38:00',0.76713,0.76713,0.76696,0.76708,38.71,0.76735,0.76735,0.76718,0.76733,38.06,False
'2018-01-15T21:39:00',0.7671,0.76712,0.76701,0.76709,46.69,0.76734,0.76734,0.76725,0.76731,47.9,True
'2018-01-15T21:40:00',0.76708,0.76742,0.76701,0.76737,77.4,0.76732,0.76764,0.76723,0.76758,74.65,False
'2018-01-15T21:41:00',0.76737,0.76737,0.76715,0.76723,51.27,0.76759,0.76759,0.76732,0.76745,54.65,False
'2018-01-15T21:42:00',0.76723,0.76728,0.76719,0.76727,35.22,0.76745,0.76751,0.76741,0.76751,40.71,True
'2018-01-15T21:43:00',0.76728,0.76738,0.76709,0.76723,74.14,0.7675,0.7676,0.7673,0.76745,73.89,True
'2018-01-15T21:44:00',0.76722,0.76739,0.76715,0.76739,45.2,0.76744,0.76761,0.76737,0.76761,41.45,False
'2018-01-15T21:45:00',0.76739,0.76739,0.76722,0.76728,28.57,0.76761,0.76761,0.76745,0.76752,31.31,False
'2018-01-15T21:46:00',0.76731,0.76732,0.76727,0.76727,16.5,0.76753,0.76754,0.76749,0.76749,16.97,True
'2018-01-15T21:47:00',0.76724,0.76739,0.76716,0.76729,57.05,0.76746,0.76761,0.7674,0.76751,59.44,False
'2018-01-15T21:48:00',0.76728,0.76735,0.76724,0.76729,32.2,0.76752,0.76758,0.76746,0.76747,30.57,True
'2018-01-15T21:49:00',0.76729,0.76753,0.76725,0.76735,72.68,0.76747,0.76769,0.76741,0.76758,73.39,False
'2018-01-15T21:50:00',0.76735,0.76735,0.767,0.7672,86.28,0.76757,0.76757,0.76723,0.76742,86.25,True
'2018-01-15T21:51:00',0.76719,0.76738,0.76718,0.76727,82.04,0.76743,0.7676,0.76741,0.76751,75.04,False
'2018-01-15T21:52:00',0.76728,0.76741,0.76701,0.76722,61.93,0.7675,0.7675,0.76724,0.76744,57.57,False
'2018-01-15T21:53:00',0.76721,0.7673,0.76707,0.7673,85.39,0.76745,0.76752,0.7673,0.76752,92.42,True
'2018-01-15T21:54:00',0.76729,0.76739,0.76706,0.76735,126.07,0.76752,0.76758,0.76728,0.76753,117.38,False
'2018-01-15T21:55:00',0.76728,0.76738,0.76708,0.76708,65.93,0.76751,0.7676,0.7673,0.7673,68.93,False
'2018-01-15T21:56:00',0.76709,0.76717,0.76708,0.76717,25.32,0.76731,0.76741,0.7673,0.76741,23.45,True
'2018-01-15T21:57:00',0.76718,0.76736,0.76718,0.76723,48.83,0.7674,0.76758,0.7674,0.76745,48.55,True
'2018-01-15T21:58:00',0.76725,0.76737,0.76719,0.7672,56.07,0.76747,0.76761,0.76741,0.76742,52.54,False
'2018-01-15T21:59:00',0.76723,0.76732,0.7671,0.76724,33.68,0.76745,0.76753,0.76732,0.76746,34.78,False
'2018-01-15T22:00:00',0.76724,0.7673,0.76715,0.76722,24.28,0.76744,0.76752,0.76737,0.76743,24.3,False
'2018-01-15T22:01:00',0.7672,0.76727,0.76701,0.76712,45.96,0.76742,0.7675,0.76724,0.76734,46.77,True
'2018-01-15T22:02:00',0.76713,0.76732,0.76693,0.76719,66.9,0.76734,0.76754,0.76715,0.76742,63.95,False
'2018-01-15T22:03:00',0.7672,0.76731,0.76703,0.76708,35.49,0.76742,0.76753,0.76726,0.7673,35.5,True
'2018-01-15T22:04:00',0.76712,0.76734,0.76712,0.76729,74.5,0.76733,0.76756,0.76733,0.76751,68.62,False
'2018-01-15T22:05:00',0.76725,0.76729,0.76714,0.7672,60.44,0.76749,0.76753,0.76736,0.76742,62.66,True
'2018-01-15T22:06:00',0.76717,0.76738,0.7671,0.76732,74.66,0.76739,0.7676,0.76731,0.76754,70.79,False
'2018-01-15T22:07:00',0.76733,0.76738,0.76719,0.76726,40.06,0.76757,0.7676,0.7674,0.76748,39.96,True
'2018-01-15T22:08:00',0.76726,0.76739,0.76718,0.76721,38.83,0.76748,0.76761,0.7674,0.76743,38.22,False
'2018-01-15T22:09:00',0.76723,0.76731,0.76705,0.7673,49.16,0.76745,0.76753,0.76729,0.76752,49.93,True
'2018-01-15T22:10:00',0.7673,0.76741,0.76717,0.76724,49.94,0.76752,0.76766,0.76739,0.76746,49.3,False
'2018-01-15T22:11:00',0.76723,0.7673,0.76723,0.76727,11.11,0.76745,0.76752,0.76745,0.76749,10.6,False
'2018-01-15T22:12:00',0.76727,0.76727,0.76719,0.76719,12.73,0.76749,0.76749,0.76743,0.76743,13.23,False
'2018-01-15T22:13:00',0.76718,0.76721,0.76718,0.76718,12.11,0.76742,0.76744,0.7674,0.7674,11.36,True
'2018-01-15T22:14:00',0.76716,0.7673,0.76703,0.76728,25.56,0.76738,0.76752,0.76726,0.7675,25.82,True
'2018-01-15T22:15:00',0.7673,0.7673,0.76727,0.7673,9.74,0.76752,0.76753,0.7675,0.76752,9.59,True
'2018-01-15T22:16:00',0.76731,0.76736,0.7673,0.76732,15.57,0.76753,0.76758,0.76752,0.76756,13.61,False
'2018-01-15T22:17:00',0.7673,0.76731,0.76694,0.76715,24.98,0.76752,0.76753,0.76718,0.76737,22.45,False
'2018-01-15T22:18:00',0.76714,0.76722,0.76703,0.76717,35.82,0.76738,0.76744,0.76726,0.76739,32.83,True
'2018-01-15T22:19:00',0.76716,0.76727,0.76715,0.76717,19.72,0.76738,0.76749,0.76738,0.76741,18.34,False
'2018-01-15T22:20:00',0.76718,0.76718,0.76698,0.76707,28.58,0.7674,0.7674,0.7672,0.76729,25.46,False
'2018-01-15T22:21:00',0.76706,0.76706,0.76702,0.76704,9.1,0.7673,0.7673,0.76724,0.76726,10.37,False
'2018-01-15T22:22:00',0.76701,0.76701,0.76692,0.76698,22.48,0.76723,0.76723,0.76714,0.7672,20.48,True
'2018-01-15T22:23:00',0.76701,0.76714,0.76698,0.76714,19.73,0.7672,0.76731,0.7672,0.76724,20.71,True
'2018-01-15T22:24:00',0.76718,0.76727,0.76718,0.76727,11.72,0.76728,0.76749,0.76728,0.76749,11.35,False
'2018-01-15T22:25:00',0.76725,0.76725,0.76713,0.76714,26.45,0.76747,0.76747,0.76736,0.76736,24.6,False
'2018-01-15T22:26:00',0.76715,0.76721,0.76715,0.7672,18.84,0.76737,0.76745,0.76737,0.76742,20.85,True
'2018-01-15T22:27:00',0.76721,0.76724,0.76721,0.76722,8.12,0.76743,0.76746,0.76743,0.76746,10.99,False
'2018-01-15T22:28:00',0.76723,0.76723,0.76721,0.76722,7.62,0.76745,0.76745,0.76744,0.76744,8.48,True
'2018-01-15T22:29:00',0.76723,0.76724,0.76722,0.76722,11.0,0.76745,0.76746,0.76744,0.76744,9.36,False
'2018-01-15T22:30:00',0.76713,0.76715,0.76708,0.76708,11.23,0.76754,0.76755,0.7675,0.7675,11.23,False
'2018-01-15T22:31:00',0.76708,0.76708,0.76685,0.76685,30.71,0.7675,0.7675,0.76717,0.76717,28.34,False
'2018-01-15T22:32:00',0.76685,0.76685,0.76681,0.76682,13.0,0.76719,0.76724,0.76719,0.76723,14.72,True
'2018-01-15T22:33:00',0.76683,0.76714,0.7668,0.76711,33.34,0.76721,0.76756,0.76717,0.76753,37.7,False
'2018-01-15T22:34:00',0.76713,0.76713,0.76711,0.76712,5.0,0.76755,0.76755,0.76753,0.76754,6.49,False
'2018-01-15T22:35:00',0.76708,0.76708,0.76705,0.76705,6.12,0.76748,0.7675,0.76745,0.7675,6.24,False
'2018-01-15T22:36:00',0.76704,0.76704,0.76704,0.76704,3.0,0.76751,0.76751,0.76748,0.76748,3.62,False
'2018-01-15T22:37:00',0.76705,0.76705,0.76705,0.76705,4.0,0.76747,0.76749,0.76746,0.76748,4.74,False
'2018-01-15T22:38:00',0.76705,0.76705,0.767,0.767,2.0,0.76747,0.76747,0.76745,0.76745,2.0,False
'2018-01-15T22:39:00',0.76699,0.767,0.76695,0.76695,3.0,0.76746,0.76748,0.76745,0.76748,3.12,True
'2018-01-15T22:40:00',0.76693,0.76705,0.76693,0.767,4.62,0.76748,0.76748,0.76746,0.76747,4.62,False
'2018-01-15T22:41:00',0.767,0.767,0.76694,0.76694,15.9,0.76744,0.76746,0.76737,0.76745,19.84,True
'2018-01-15T22:42:00',0.767,0.76704,0.767,0.76704,9.0,0.76744,0.76747,0.76737,0.76747,11.76,True
'2018-01-15T22:43:00',0.76704,0.76705,0.767,0.767,8.0,0.76747,0.76748,0.76745,0.76745,10.12,True
'2018-01-15T22:44:00',0.767,0.76705,0.767,0.76705,6.0,0.76744,0.76749,0.76744,0.76749,6.36,True
'2018-01-15T22:45:00',0.76704,0.76704,0.767,0.767,12.87,0.76749,0.76753,0.76744,0.76744,12.99,False
'2018-01-15T22:46:00',0.767,0.76705,0.76693,0.76693,9.0,0.76743,0.76747,0.76743,0.76746,10.49,False
'2018-01-15T22:47:00',0.76692,0.76692,0.76672,0.76678,22.59,0.76745,0.76745,0.76718,0.76731,20.36,False
'2018-01-15T22:48:00',0.76676,0.76682,0.76676,0.76676,19.73,0.76729,0.76737,0.76729,0.76731,21.84,True
'2018-01-15T22:49:00',0.76676,0.76684,0.76673,0.76684,33.07,0.76731,0.76737,0.76726,0.76735,33.6,True
'2018-01-15T22:50:00',0.76684,0.76693,0.76674,0.76675,48.89,0.76736,0.7674,0.76725,0.76727,44.01,False
'2018-01-15T22:51:00',0.76674,0.76679,0.76674,0.76679,6.5,0.76727,0.76732,0.76727,0.76731,6.62,True
'2018-01-15T22:52:00',0.76678,0.76679,0.76676,0.76676,6.12,0.76731,0.76733,0.76729,0.76729,6.12,False
'2018-01-15T22:53:00',0.76676,0.76677,0.76675,0.76677,10.24,0.76731,0.76732,0.76727,0.7673,11.97,True
'2018-01-15T22:54:00',0.76678,0.76684,0.76675,0.76676,50.3,0.76731,0.76737,0.76725,0.76729,45.33,False
'2018-01-15T22:55:00',0.76678,0.76683,0.76675,0.76682,20.36,0.76731,0.76736,0.76729,0.76735,20.97,True
'2018-01-15T22:56:00',0.76683,0.76684,0.76683,0.76684,3.49,0.76736,0.76737,0.76736,0.76737,3.0,False
'2018-01-15T22:57:00',0.76684,0.76684,0.76681,0.76681,5.24,0.76737,0.76737,0.76734,0.76734,5.73,True
'2018-01-15T22:58:00',0.76686,0.76686,0.76675,0.76679,33.36,0.76739,0.76739,0.76727,0.76735,36.36,True
'2018-01-15T22:59:00',0.76679,0.76685,0.76673,0.76675,12.5,0.76741,0.76756,0.76741,0.7675,13.25,False
'2018-01-15T23:00:00',0.7668,0.7668,0.76662,0.76663,5.98,0.76755,0.76762,0.7675,0.76762,5.98,False
'2018-01-15T23:01:00',0.76662,0.76663,0.76662,0.76663,1.12,0.76763,0.76763,0.76762,0.76762,1.12,True
'2018-01-15T23:02:00',0.76665,0.76665,0.76665,0.76665,0.75,0.7676,0.7676,0.7676,0.7676,0.75,True
'2018-01-15T23:03:00',0.76669,0.76669,0.76669,0.76669,0.75,0.76756,0.76756,0.76756,0.76756,0.75,True
'2018-01-15T23:04:00',0.7667,0.7667,0.76665,0.76665,2.0,0.76755,0.76755,0.7675,0.7675,2.0,True
'2018-01-15T23:05:00',0.7667,0.76682,0.76653,0.76682,5.85,0.7675,0.76763,0.76731,0.76731,5.85,False
'2018-01-15T23:06:00',0.76687,0.76687,0.76686,0.76687,3.0,0.76723,0.76724,0.76723,0.76723,3.0,True
'2018-01-15T23:07:00',0.76685,0.76691,0.76671,0.76672,8.5,0.76727,0.7675,0.76727,0.76749,9.5,False
'2018-01-15T23:08:00',0.76675,0.76679,0.76675,0.76679,6.04,0.76753,0.76755,0.76746,0.76751,7.3,True
'2018-01-15T23:09:00',0.7668,0.7668,0.7668,0.7668,1.0,0.76755,0.76755,0.76755,0.76755,1.0,False
'2018-01-15T23:10:00',0.7668,0.7668,0.7666,0.7666,10.35,0.76755,0.76755,0.7674,0.76753,12.85,False
'2018-01-15T23:11:00',0.7666,0.7666,0.76644,0.7665,13.0,0.76749,0.76749,0.76742,0.76742,13.12,False
'2018-01-15T23:12:00',0.7665,0.7665,0.76649,0.7665,6.0,0.76743,0.76743,0.76736,0.7674,8.37,True
'2018-01-15T23:13:00',0.76649,0.76654,0.76645,0.7665,9.5,0.76736,0.76743,0.76736,0.76742,10.25,False
'2018-01-15T23:14:00',0.7665,0.7665,0.76649,0.76649,11.0,0.76743,0.76743,0.76742,0.76742,15.98,True
'2018-01-15T23:15:00',0.76654,0.7666,0.76649,0.7665,9.0,0.76742,0.7677,0.76741,0.76743,14.25,False
'2018-01-15T23:16:00',0.7665,0.7666,0.7665,0.7666,5.37,0.7676,0.7676,0.76749,0.76749,8.0,False
'2018-01-15T23:17:00',0.76655,0.7666,0.76649,0.7665,11.0,0.76752,0.76753,0.76748,0.76753,13.0,False
'2018-01-15T23:18:00',0.7665,0.76654,0.7665,0.76654,5.24,0.7676,0.7676,0.76752,0.76752,8.75,False
'2018-01-15T23:19:00',0.76654,0.76655,0.76654,0.76655,4.0,0.76752,0.76752,0.76745,0.76745,6.37,False
'2018-01-15T23:20:00',0.76654,0.76654,0.76654,0.76654,1.0,0.76746,0.76746,0.76746,0.76746,1.5,True
'2018-01-15T23:21:00',0.76655,0.76655,0.76655,0.76655,5.37,0.76745,0.76745,0.76745,0.76745,4.12,True
'2018-01-15T23:22:00',0.76655,0.7666,0.76643,0.76643,10.25,0.76745,0.76749,0.76744,0.76744,8.75,False
'2018-01-15T23:23:00',0.76643,0.76643,0.76642,0.76643,22.75,0.76752,0.76753,0.76746,0.76752,20.0,True
'2018-01-15T23:24:00',0.76655,0.76655,0.76651,0.76651,4.5,0.76752,0.76753,0.76752,0.76753,3.87,True
'2018-01-15T23:25:00',0.76656,0.76665,0.76652,0.76665,19.37,0.76745,0.76752,0.76735,0.7675,16.0,False
'2018-01-15T23:26:00',0.76665,0.76665,0.76665,0.76665,0.0,0.7675,0.7675,0.7675,0.7675,0.0,True
'2018-01-15T23:27:00',0.76675,0.76675,0.76675,0.76675,1.0,0.76745,0.76745,0.76745,0.76745,1.0,True
'2018-01-15T23:28:00',0.76674,0.76675,0.7667,0.76675,4.0,0.76746,0.76746,0.7674,0.7674,4.0,False
'2018-01-15T23:29:00',0.76669,0.76675,0.76669,0.76675,4.0,0.76741,0.76745,0.76735,0.76745,4.0,True
'2018-01-15T23:30:00',0.76662,0.76675,0.76662,0.76675,2.0,0.7675,0.7675,0.76745,0.76745,2.0,False
'2018-01-15T23:31:00',0.76675,0.76675,0.76675,0.76675,0.0,0.76745,0.76745,0.76745,0.76745,0.0,True
'2018-01-15T23:32:00',0.76674,0.76675,0.7667,0.7667,3.0,0.76746,0.76746,0.7674,0.7674,3.0,True
'2018-01-15T23:33:00',0.76675,0.76675,0.76665,0.76665,7.5,0.76745,0.7675,0.76727,0.76727,8.5,False
'2018-01-15T23:34:00',0.76665,0.7667,0.76665,0.7667,12.0,0.76746,0.7675,0.76744,0.76745,12.0,False
'2018-01-15T23:35:00',0.7667,0.7667,0.76669,0.7667,5.0,0.76744,0.76745,0.76744,0.76744,5.0,True
'2018-01-15T23:36:00',0.7667,0.76673,0.76665,0.76671,21.2,0.76745,0.76753,0.76744,0.76752,19.7,True
'2018-01-15T23:37:00',0.76673,0.7668,0.7667,0.7668,37.42,0.76751,0.76753,0.76749,0.7675,37.75,False
'2018-01-15T23:38:00',0.7668,0.76681,0.7668,0.76681,10.24,0.76737,0.7675,0.76731,0.7675,10.0,False
'2018-01-15T23:39:00',0.7668,0.76681,0.76679,0.76679,16.41,0.7675,0.7675,0.76745,0.76746,13.76,True
'2018-01-15T23:40:00',0.76679,0.76685,0.76679,0.76684,19.93,0.76746,0.76746,0.76739,0.7674,15.44,False
'2018-01-15T23:41:00',0.76684,0.76685,0.76684,0.76685,13.66,0.76739,0.7674,0.76739,0.76739,9.0,False
'2018-01-15T23:42:00',0.76681,0.76681,0.7668,0.76681,16.2,0.76744,0.76744,0.76733,0.76733,11.0,True
'2018-01-15T23:43:00',0.76681,0.76685,0.76681,0.76685,5.89,0.76733,0.7675,0.76733,0.7675,5.1,True
'2018-01-15T23:44:00',0.76685,0.76685,0.76685,0.76685,10.68,0.76751,0.76751,0.76728,0.76743,10.42,True
'2018-01-15T23:45:00',0.76685,0.76685,0.76685,0.76685,8.28,0.76744,0.76753,0.7674,0.76753,7.14,True
'2018-01-15T23:46:00',0.76685,0.7669,0.76685,0.76687,17.48,0.76752,0.76752,0.76727,0.76727,18.26,False
'2018-01-15T23:47:00',0.76687,0.76687,0.76685,0.76685,12.69,0.76727,0.76731,0.76727,0.76731,8.5,True
'2018-01-15T23:48:00',0.7669,0.7669,0.76689,0.76689,8.27,0.76731,0.76731,0.76727,0.76728,8.35,True
'2018-01-15T23:49:00',0.76689,0.76698,0.76689,0.7669,7.0,0.76727,0.76752,0.76727,0.76728,8.32,True
'2018-01-15T23:50:00',0.7669,0.76699,0.76687,0.76699,12.12,0.76727,0.76772,0.76727,0.76772,16.12,True
'2018-01-15T23:51:00',0.76699,0.76701,0.76697,0.76701,10.24,0.76771,0.76774,0.76771,0.76774,13.5,False
'2018-01-15T23:52:00',0.767,0.767,0.76674,0.76697,23.62,0.76774,0.76774,0.76749,0.76771,21.37,False
'2018-01-15T23:53:00',0.76694,0.76694,0.76686,0.76688,26.73,0.76768,0.76768,0.7676,0.76763,23.72,False
'2018-01-15T23:54:00',0.76687,0.76689,0.7668,0.76689,32.23,0.76761,0.76763,0.76755,0.76761,32.36,True
'2018-01-15T23:55:00',0.76689,0.76694,0.76685,0.76692,42.48,0.76763,0.76768,0.76759,0.76767,37.23,True
'2018-01-15T23:56:00',0.7669,0.76699,0.7669,0.76697,32.09,0.76764,0.76775,0.76764,0.76771,31.49,False
'2018-01-15T23:57:00',0.76697,0.76698,0.76691,0.76696,47.35,0.76771,0.76773,0.76765,0.7677,41.72,False
'2018-01-15T23:58:00',0.76695,0.76695,0.76663,0.76663,23.5,0.76771,0.76771,0.76737,0.76737,23.25,False
'2018-01-15T23:59:00',0.7666,0.76675,0.76647,0.76675,25.0,0.76734,0.76751,0.76721,0.76751,26.0,True
'2018-01-16T00:00:00',0.76679,0.76705,0.76679,0.76693,47.5,0.76742,0.76747,0.7672,0.7672,46.0,False
'2018-01-16T00:01:00',0.76694,0.76707,0.76687,0.767,56.5,0.7672,0.76736,0.76718,0.76724,55.0,False
'2018-01-16T00:02:00',0.76693,0.76704,0.76693,0.76701,26.0,0.76725,0.7673,0.76724,0.76725,26.5,True
'2018-01-16T00:03:00',0.767,0.76711,0.76698,0.76711,21.0,0.76724,0.76734,0.76722,0.76734,22.5,True
'2018-01-16T00:04:00',0.76711,0.76713,0.76708,0.7671,14.0,0.76735,0.76739,0.76732,0.76735,16.5,False
'2018-01-16T00:05:00',0.7671,0.7671,0.76708,0.76709,7.0,0.76737,0.76737,0.76732,0.76734,7.0,False
'2018-01-16T00:06:00',0.76708,0.76709,0.76681,0.76686,45.0,0.76732,0.76734,0.76706,0.76712,43.0,False
'2018-01-16T00:07:00',0.76688,0.76707,0.76688,0.76705,18.0,0.76714,0.76729,0.76714,0.76729,19.5,False
'2018-01-16T00:08:00',0.76702,0.76702,0.76695,0.76701,19.5,0.76725,0.76727,0.7672,0.76727,20.0,False
'2018-01-16T00:09:00',0.76701,0.76701,0.76691,0.76696,34.0,0.76725,0.76725,0.76715,0.76722,34.0,True
'2018-01-16T00:10:00',0.76699,0.76711,0.76699,0.76711,21.5,0.76723,0.76735,0.76723,0.76735,20.0,True
'2018-01-16T00:11:00',0.76712,0.76713,0.7671,0.7671,10.0,0.76735,0.7674,0.76735,0.7674,10.5,False
'2018-01-16T00:12:00',0.76714,0.76714,0.7671,0.76712,18.5,0.76738,0.76738,0.76734,0.76736,19.0,True
'2018-01-16T00:13:00',0.76713,0.7672,0.76711,0.76715,8.0,0.76737,0.76737,0.76733,0.76736,9.0,False
'2018-01-16T00:14:00',0.7671,0.76715,0.76706,0.7671,38.0,0.76736,0.76736,0.7673,0.76732,35.0,False
'2018-01-16T00:15:00',0.76708,0.76709,0.76701,0.76706,36.0,0.76732,0.76733,0.76727,0.7673,34.85,True
'2018-01-16T00:16:00',0.76706,0.76715,0.76702,0.76706,47.25,0.76726,0.76739,0.76725,0.76731,39.0,True
'2018-01-16T00:17:00',0.76706,0.76722,0.76702,0.76722,36.0,0.7673,0.76746,0.76727,0.76746,39.0,False
'2018-01-16T00:18:00',0.7672,0.7672,0.76699,0.767,38.5,0.76746,0.76746,0.76725,0.76725,44.25,False
'2018-01-16T00:19:00',0.76699,0.76701,0.76689,0.76696,28.5,0.76725,0.76725,0.76711,0.76715,29.5,False
'2018-01-16T00:20:00',0.76696,0.76701,0.76692,0.767,28.0,0.7672,0.76724,0.76715,0.76724,38.5,False
'2018-01-16T00:21:00',0.76699,0.767,0.76697,0.76698,13.5,0.76723,0.76723,0.7672,0.76722,16.25,True
'2018-01-16T00:22:00',0.76697,0.76708,0.76697,0.76708,25.0,0.76721,0.76732,0.76721,0.76732,28.74,False
'2018-01-16T00:23:00',0.76707,0.76708,0.76703,0.76706,16.12,0.76731,0.76732,0.76725,0.76729,19.85,False
'2018-01-16T00:24:00',0.76705,0.76705,0.76688,0.76699,54.06,0.76728,0.76728,0.76709,0.7672,53.61,False
'2018-01-16T00:25:00',0.76701,0.76701,0.76697,0.76698,17.1,0.76721,0.76722,0.76718,0.76718,17.5,False
'2018-01-16T00:26:00',0.76696,0.76698,0.76696,0.76697,10.36,0.76718,0.76718,0.76716,0.76716,11.5,True
'2018-01-16T00:27:00',0.76699,0.76699,0.76696,0.76698,12.47,0.76716,0.76717,0.76715,0.76717,15.36,True
'2018-01-16T00:28:00',0.76698,0.76708,0.76698,0.76708,18.58,0.76716,0.76725,0.76714,0.76725,20.12,False
'2018-01-16T00:29:00',0.76706,0.76706,0.76686,0.76694,27.85,0.76724,0.76725,0.76704,0.76712,27.96,False
'2018-01-16T00:30:00',0.76691,0.76699,0.76685,0.76699,28.61,0.76709,0.76717,0.76703,0.76715,32.45,True
'2018-01-16T00:31:00',0.76702,0.76702,0.7669,0.76693,18.1,0.76718,0.7672,0.76708,0.76712,17.6,False
'2018-01-16T00:32:00',0.76695,0.767,0.76692,0.767,9.23,0.76713,0.76718,0.76711,0.76718,7.62,True
'2018-01-16T00:33:00',0.76701,0.76701,0.76692,0.76699,34.21,0.76721,0.76721,0.7671,0.76716,32.22,False
'2018-01-16T00:34:00',0.767,0.767,0.76685,0.76687,48.49,0.76716,0.76716,0.767,0.76705,38.81,False
'2018-01-16T00:35:00',0.76687,0.76696,0.76687,0.76696,19.72,0.76705,0.76714,0.76705,0.76714,20.74,True
'2018-01-16T00:36:00',0.76695,0.76698,0.7669,0.7669,14.48,0.76715,0.76716,0.7671,0.7671,16.35,False
'2018-01-16T00:37:00',0.76691,0.76693,0.76685,0.7669,22.59,0.76708,0.76711,0.76703,0.76709,22.59,False
'2018-01-16T00:38:00',0.7669,0.76692,0.76687,0.76689,13.6,0.76708,0.7671,0.76706,0.76707,11.37,False
'2018-01-16T00:39:00',0.76688,0.76688,0.76678,0.76681,15.85,0.76708,0.76708,0.76697,0.76701,14.1,False
'2018-01-16T00:40:00',0.76682,0.76683,0.76677,0.76683,10.11,0.76702,0.76702,0.76695,0.76701,11.48,True
'2018-01-16T00:41:00',0.76684,0.76692,0.76684,0.7669,32.48,0.76701,0.7671,0.76701,0.76707,28.84,True
'2018-01-16T00:42:00',0.76689,0.76692,0.76686,0.76688,15.73,0.76707,0.76711,0.76705,0.76706,15.98,False
'2018-01-16T00:43:00',0.76686,0.76691,0.76685,0.76691,19.73,0.76704,0.7671,0.76703,0.76709,17.98,True
'2018-01-16T00:44:00',0.76691,0.76692,0.76684,0.76686,32.08,0.76708,0.7671,0.76701,0.76704,32.72,False
'2018-01-16T00:45:00',0.76688,0.7669,0.76681,0.76683,23.49,0.76706,0.76706,0.767,0.76701,23.31,False
'2018-01-16T00:46:00',0.76683,0.76685,0.76683,0.76685,12.36,0.76701,0.76704,0.76701,0.76702,13.5,True
'2018-01-16T00:47:00',0.76684,0.76689,0.76684,0.76688,9.86,0.76702,0.76706,0.76702,0.76706,8.61,True
'2018-01-16T00:48:00',0.76687,0.76695,0.76675,0.76686,44.32,0.76705,0.76711,0.76694,0.76704,42.56,False
'2018-01-16T00:49:00',0.76688,0.7669,0.76682,0.76686,37.08,0.76704,0.76707,0.767,0.76704,34.37,False
'2018-01-16T00:50:00',0.76685,0.76689,0.7666,0.7666,70.3,0.76703,0.76707,0.76677,0.76677,76.44,False
'2018-01-16T00:51:00',0.76661,0.76671,0.7666,0.76666,43.07,0.76679,0.76689,0.76677,0.76684,47.57,True
'2018-01-16T00:52:00',0.76664,0.76679,0.76661,0.76672,44.32,0.76682,0.76697,0.7668,0.7669,40.97,True
'2018-01-16T00:53:00',0.76674,0.76681,0.76673,0.76678,32.71,0.76692,0.767,0.76692,0.76696,34.69,False
'2018-01-16T00:54:00',0.7668,0.7668,0.76668,0.7667,36.46,0.76696,0.76696,0.76686,0.76687,38.58,False
'2018-01-16T00:55:00',0.7667,0.76675,0.76665,0.76667,13.61,0.76688,0.76691,0.76683,0.76685,12.61,False
'2018-01-16T00:56:00',0.76666,0.76674,0.76664,0.76674,21.1,0.76685,0.76692,0.76683,0.76691,24.73,True
'2018-01-16T00:57:00',0.76673,0.76688,0.76669,0.76688,73.48,0.76692,0.76703,0.76686,0.76702,88.62,False
'2018-01-16T00:58:00',0.76688,0.76688,0.76681,0.76685,39.83,0.76703,0.76703,0.76696,0.76699,46.4,False
'2018-01-16T00:59:00',0.76683,0.76687,0.76665,0.76673,42.21,0.76699,0.76704,0.76683,0.7669,47.47,False
'2018-01-16T01:00:00',0.76673,0.76675,0.76665,0.7667,50.05,0.76691,0.76693,0.76684,0.7669,48.93,True
'2018-01-16T01:01:00',0.7667,0.76684,0.76669,0.76682,27.3,0.76689,0.76701,0.76687,0.767,29.85,True
'2018-01-16T01:02:00',0.76684,0.76691,0.76677,0.76686,39.29,0.767,0.7671,0.76694,0.76705,46.25,False
'2018-01-16T01:03:00',0.76686,0.76686,0.76678,0.76678,32.7,0.76703,0.76704,0.76695,0.76696,30.48,False
'2018-01-16T01:04:00',0.7668,0.7668,0.76673,0.7668,53.21,0.76698,0.76699,0.7669,0.76698,64.65,True
'2018-01-16T01:05:00',0.76682,0.76716,0.76682,0.76699,81.25,0.767,0.76734,0.767,0.76718,72.71,False
'2018-01-16T01:06:00',0.76698,0.76709,0.76681,0.76709,77.51,0.76716,0.76726,0.76699,0.76726,74.46,True
'2018-01-16T01:07:00',0.76708,0.76714,0.76691,0.76702,68.9,0.76724,0.76732,0.76709,0.7672,64.11,False
'2018-01-16T01:08:00',0.76705,0.76714,0.76695,0.76697,68.75,0.76723,0.76732,0.76713,0.76715,67.03,False
'2018-01-16T01:09:00',0.767,0.7671,0.76698,0.7671,68.83,0.76717,0.76728,0.76716,0.76727,63.02,True
'2018-01-16T01:10:00',0.76709,0.76712,0.76698,0.76707,60.67,0.76727,0.7673,0.76716,0.76725,66.26,True
'2018-01-16T01:11:00',0.76707,0.76717,0.76703,0.7671,71.11,0.76724,0.76735,0.76721,0.76728,76.47,False
'2018-01-16T01:12:00',0.76709,0.76713,0.76702,0.76704,69.36,0.76726,0.76732,0.76721,0.76722,66.6,True
'2018-01-16T01:13:00',0.76703,0.7672,0.76702,0.76715,71.95,0.76723,0.76738,0.76721,0.76733,77.41,False
'2018-01-16T01:14:00',0.76715,0.76715,0.76685,0.76691,99.71,0.76734,0.76734,0.76702,0.76709,86.26,False
'2018-01-16T01:15:00',0.76695,0.76695,0.7669,0.76692,20.1,0.76709,0.76711,0.76707,0.76711,11.24,True
'2018-01-16T01:16:00',0.76695,0.76695,0.7669,0.76692,19.46,0.76712,0.76712,0.76707,0.7671,24.08,True
'2018-01-16T01:17:00',0.76693,0.76696,0.76679,0.76679,46.91,0.7671,0.76714,0.76698,0.767,40.26,False
'2018-01-16T01:18:00',0.7668,0.76684,0.76675,0.7668,57.07,0.76699,0.76703,0.76692,0.76696,61.35,False
'2018-01-16T01:19:00',0.76678,0.7668,0.76674,0.7668,22.1,0.76696,0.76697,0.76691,0.76696,18.72,True
'2018-01-16T01:20:00',0.76678,0.76685,0.76677,0.76684,32.78,0.76696,0.76703,0.76696,0.76702,27.86,True
'2018-01-16T01:21:00',0.76684,0.76687,0.76683,0.76687,17.98,0.76701,0.76706,0.76701,0.76705,13.48,True
'2018-01-16T01:22:00',0.76686,0.76699,0.76686,0.76697,48.86,0.76706,0.76717,0.76706,0.76715,50.57,True
'2018-01-16T01:23:00',0.76696,0.76701,0.7669,0.767,47.4,0.76715,0.7672,0.76709,0.76717,46.46,False
'2018-01-16T01:24:00',0.76699,0.767,0.76695,0.76697,20.65,0.76717,0.76719,0.76713,0.76716,17.19,True
'2018-01-16T01:25:00',0.76699,0.76705,0.76695,0.76697,17.97,0.76717,0.76721,0.76712,0.76717,17.97,False
'2018-01-16T01:26:00',0.76698,0.76698,0.76691,0.76695,28.23,0.76716,0.76716,0.76709,0.76712,22.99,True
'2018-01-16T01:27:00',0.76694,0.76701,0.76694,0.76695,31.35,0.76713,0.76719,0.7671,0.76714,26.17,False
'2018-01-16T01:28:00',0.76693,0.76697,0.76687,0.76692,40.44,0.76711,0.76716,0.76705,0.7671,35.06,True
'2018-01-16T01:29:00',0.76688,0.76705,0.76688,0.76699,32.68,0.76706,0.76722,0.76706,0.76717,35.5,False
'2018-01-16T01:30:00',0.76699,0.76699,0.76695,0.76695,21.01,0.76717,0.76718,0.76713,0.76713,19.86,False
'2018-01-16T01:31:00',0.76694,0.76699,0.76694,0.76699,12.55,0.76714,0.76717,0.76713,0.76717,12.43,True
'2018-01-16T01:32:00',0.76703,0.76706,0.76696,0.76696,21.97,0.76721,0.76722,0.76714,0.76714,28.46,False
'2018-01-16T01:33:00',0.76696,0.76705,0.76696,0.76705,14.96,0.76715,0.76723,0.76714,0.76722,14.69,True
'2018-01-16T01:34:00',0.76705,0.76706,0.76701,0.76702,39.48,0.76724,0.76724,0.76719,0.76719,34.52,False
'2018-01-16T01:35:00',0.76702,0.76704,0.767,0.76702,12.61,0.7672,0.76722,0.76719,0.7672,13.56,True
'2018-01-16T01:36:00',0.76705,0.76707,0.76696,0.76698,31.32,0.7672,0.76724,0.76714,0.76714,26.14,False
'2018-01-16T01:37:00',0.76699,0.76701,0.76699,0.76701,14.87,0.76716,0.7672,0.76716,0.76718,22.16,False
'2018-01-16T01:38:00',0.76701,0.76702,0.767,0.76702,9.0,0.76718,0.76718,0.76716,0.76718,11.85,True
'2018-01-16T01:39:00',0.76701,0.76705,0.76684,0.76684,52.01,0.76718,0.76721,0.76702,0.76702,48.9,False
'2018-01-16T01:40:00',0.76685,0.76686,0.76681,0.76683,33.35,0.76702,0.76704,0.76699,0.76701,28.34,False
'2018-01-16T01:41:00',0.76685,0.76685,0.76674,0.76674,18.74,0.76701,0.76701,0.7669,0.7669,18.97,False
'2018-01-16T01:42:00',0.76673,0.76674,0.76661,0.76662,37.57,0.7669,0.76691,0.76678,0.76678,38.46,False
'2018-01-16T01:43:00',0.76661,0.7667,0.76656,0.76656,36.1,0.76678,0.76686,0.76674,0.76674,42.24,False
'2018-01-16T01:44:00',0.76656,0.76658,0.7664,0.76646,55.1,0.76674,0.76678,0.7666,0.76663,59.17,False
'2018-01-16T01:45:00',0.76644,0.7665,0.76636,0.76638,43.48,0.76662,0.76669,0.76654,0.76658,46.11,False
'2018-01-16T01:46:00',0.76639,0.7664,0.76625,0.76637,43.6,0.76657,0.76658,0.76644,0.76653,39.95,False
'2018-01-16T01:47:00',0.76636,0.76637,0.76631,0.76635,38.72,0.76653,0.76655,0.76649,0.76651,40.26,True
'2018-01-16T01:48:00',0.76637,0.76639,0.76626,0.76629,34.65,0.76652,0.76657,0.76644,0.76648,35.98,False
'2018-01-16T01:49:00',0.7663,0.7663,0.76621,0.76623,29.04,0.76648,0.76648,0.7664,0.76643,33.07,True
'2018-01-16T01:50:00',0.76624,0.76634,0.76624,0.76626,23.22,0.76642,0.7665,0.76642,0.76644,24.05,False
'2018-01-16T01:51:00',0.76625,0.76629,0.76605,0.76611,77.34,0.76644,0.76647,0.76624,0.76628,67.58,False
'2018-01-16T01:52:00',0.76611,0.76615,0.76605,0.76606,59.22,0.7663,0.76631,0.76622,0.76623,49.31,True
'2018-01-16T01:53:00',0.7661,0.76619,0.76605,0.76608,70.79,0.76623,0.76637,0.76622,0.76628,65.88,True
'2018-01-16T01:54:00',0.76614,0.76622,0.76607,0.76607,121.02,0.76632,0.7664,0.76624,0.76624,105.84,False
'2018-01-16T01:55:00',0.76608,0.76617,0.76607,0.76607,78.85,0.76627,0.76635,0.76625,0.76626,82.82,False
'2018-01-16T01:56:00',0.76608,0.76615,0.76606,0.76615,39.7,0.76626,0.76634,0.76623,0.76633,44.84,True
'2018-01-16T01:57:00',0.76614,0.76635,0.76613,0.76627,35.07,0.76631,0.76653,0.76631,0.76646,32.3,True
'2018-01-16T01:58:00',0.76629,0.76649,0.76626,0.76642,66.65,0.76647,0.76665,0.76645,0.7666,61.11,True
'2018-01-16T01:59:00',0.76642,0.76663,0.7664,0.76654,72.38,0.7666,0.76681,0.76658,0.76674,58.37,False
'2018-01-16T02:00:00',0.76653,0.76658,0.76645,0.76654,70.79,0.76672,0.76675,0.76664,0.76672,83.48,True
'2018-01-16T02:01:00',0.76657,0.76675,0.76656,0.76674,38.55,0.76675,0.76694,0.76673,0.76692,45.2,True
'2018-01-16T02:02:00',0.76673,0.76676,0.76667,0.76676,55.57,0.76693,0.76695,0.76687,0.76694,72.14,True
'2018-01-16T02:03:00',0.76675,0.7668,0.7667,0.7667,78.23,0.76695,0.76696,0.76687,0.76688,84.13,False
'2018-01-16T02:04:00',0.7667,0.76679,0.7667,0.76678,39.41,0.76688,0.76697,0.76688,0.76696,37.45,True
'2018-01-16T02:05:00',0.76678,0.76697,0.76678,0.76691,64.37,0.76697,0.76714,0.76695,0.7671,71.56,True
'2018-01-16T02:06:00',0.7669,0.76703,0.76682,0.76701,103.4,0.76708,0.76721,0.76701,0.76719,96.71,True
'2018-01-16T02:07:00',0.767,0.76708,0.76692,0.76692,106.81,0.76717,0.76726,0.76709,0.7671,111.4,False
'2018-01-16T02:08:00',0.7669,0.76693,0.76664,0.76667,103.92,0.76708,0.76712,0.76678,0.76685,83.25,False
'2018-01-16T02:09:00',0.76666,0.76681,0.76666,0.76676,99.85,0.76684,0.767,0.76684,0.76694,81.61,True
'2018-01-16T02:10:00',0.76676,0.76686,0.7667,0.7667,110.02,0.76694,0.76704,0.76687,0.76687,95.87,False
'2018-01-16T02:11:00',0.76669,0.76683,0.76667,0.76683,57.55,0.76687,0.76703,0.76685,0.76703,51.93,True
'2018-01-16T02:12:00',0.76684,0.7669,0.76681,0.7669,27.01,0.76702,0.7671,0.767,0.76709,32.59,True
'2018-01-16T02:13:00',0.7669,0.76705,0.76687,0.7669,92.01,0.76709,0.76724,0.76705,0.76705,86.28,False
'2018-01-16T02:14:00',0.7669,0.76695,0.76675,0.76676,142.77,0.76704,0.7671,0.76695,0.76695,134.18,False
'2018-01-16T02:15:00',0.76675,0.76686,0.76671,0.76677,101.42,0.76695,0.76707,0.7669,0.76697,84.49,True
'2018-01-16T02:16:00',0.7668,0.76691,0.76678,0.76681,45.93,0.76697,0.76709,0.76695,0.76699,48.08,True
'2018-01-16T02:17:00',0.7668,0.76695,0.7668,0.76691,58.07,0.767,0.76715,0.767,0.76709,73.02,False
'2018-01-16T02:18:00',0.76691,0.76692,0.76682,0.76685,61.6,0.7671,0.7671,0.767,0.76702,60.22,False
'2018-01-16T02:19:00',0.76684,0.76686,0.7667,0.76678,117.66,0.767,0.76706,0.76688,0.76696,114.39,False
'2018-01-16T02:20:00',0.76679,0.76682,0.76674,0.76676,83.54,0.76699,0.767,0.76692,0.76694,83.0,False
'2018-01-16T02:21:00',0.76678,0.7668,0.76672,0.76674,60.42,0.76694,0.76699,0.7669,0.76693,62.5,True
'2018-01-16T02:22:00',0.76674,0.76687,0.7667,0.76684,34.18,0.76692,0.76704,0.76689,0.76701,35.71,False
'2018-01-16T02:23:00',0.76682,0.76682,0.76665,0.76668,62.52,0.76701,0.76702,0.76684,0.76686,62.74,False
'2018-01-16T02:24:00',0.76668,0.76672,0.76663,0.76671,27.84,0.76685,0.76691,0.76681,0.7669,30.03,True
'2018-01-16T02:25:00',0.76672,0.76683,0.76672,0.76681,49.22,0.7669,0.76701,0.7669,0.76699,61.23,True
'2018-01-16T02:26:00',0.76681,0.76691,0.76681,0.76688,31.46,0.76699,0.76709,0.76699,0.76705,31.84,False
'2018-01-16T02:27:00',0.7669,0.76691,0.76681,0.76684,38.6,0.76707,0.76709,0.76697,0.76702,32.23,False
'2018-01-16T02:28:00',0.76684,0.76685,0.76677,0.76685,39.93,0.76703,0.76703,0.76695,0.76703,37.19,True
'2018-01-16T02:29:00',0.76686,0.76686,0.76668,0.7667,52.57,0.76703,0.76703,0.76686,0.76688,44.06,False
'2018-01-16T02:30:00',0.76668,0.7668,0.76668,0.7668,34.31,0.76687,0.76697,0.76687,0.76696,40.06,False
'2018-01-16T02:31:00',0.76677,0.76678,0.76669,0.76673,30.82,0.76696,0.76696,0.76686,0.76693,22.85,True
'2018-01-16T02:32:00',0.76675,0.7668,0.76675,0.7668,30.13,0.76693,0.76698,0.76693,0.76696,28.23,True
'2018-01-16T02:33:00',0.76679,0.76686,0.76672,0.76682,43.71,0.76696,0.76704,0.7669,0.767,34.59,False
'2018-01-16T02:34:00',0.76682,0.76682,0.76665,0.76674,68.71,0.76699,0.76699,0.76681,0.76689,57.44,False
'2018-01-16T02:35:00',0.76675,0.76679,0.76669,0.76669,57.07,0.76689,0.76697,0.76686,0.7669,61.14,False
'2018-01-16T02:36:00',0.7667,0.76673,0.76667,0.76667,58.44,0.7669,0.76692,0.76685,0.76685,58.65,False
'2018-01-16T02:37:00',0.7667,0.7667,0.76662,0.7667,39.17,0.76685,0.76688,0.76681,0.76684,46.16,True
'2018-01-16T02:38:00',0.76666,0.76675,0.76666,0.76674,24.57,0.76684,0.76693,0.76684,0.7669,21.84,True
'2018-01-16T02:39:00',0.76675,0.76684,0.76674,0.7668,54.73,0.76693,0.76702,0.76692,0.76693,43.81,False
'2018-01-16T02:40:00',0.7668,0.7668,0.76675,0.76676,42.85,0.76695,0.76699,0.76692,0.76696,41.27,True
'2018-01-16T02:41:00',0.76678,0.76684,0.76676,0.76677,26.93,0.76697,0.767,0.76691,0.76693,26.55,False
'2018-01-16T02:42:00',0.76675,0.7668,0.76671,0.76675,34.3,0.76692,0.76695,0.76688,0.76688,34.82,False
'2018-01-16T02:43:00',0.76672,0.76675,0.76654,0.76654,77.87,0.76688,0.76692,0.76669,0.76671,68.06,False
'2018-01-16T02:44:00',0.76656,0.76665,0.76654,0.76665,63.86,0.76672,0.76683,0.76669,0.76678,65.68,False
'2018-01-16T02:45:00',0.76662,0.76662,0.76635,0.76643,82.2,0.76678,0.76678,0.76651,0.76661,71.69,False
'2018-01-16T02:46:00',0.76643,0.76649,0.76638,0.76643,73.24,0.7666,0.76667,0.76655,0.76661,60.99,False
'2018-01-16T02:47:00',0.76641,0.76646,0.7664,0.76641,36.68,0.7666,0.76664,0.76655,0.76658,31.96,False
'2018-01-16T02:48:00',0.7664,0.7664,0.7662,0.76622,57.72,0.76658,0.76658,0.76637,0.7664,43.68,False
'2018-01-16T02:49:00',0.76623,0.76635,0.76623,0.76633,64.17,0.7664,0.76653,0.7664,0.76651,60.3,True
'2018-01-16T02:50:00',0.76633,0.76641,0.7663,0.76637,58.13,0.76652,0.7666,0.76648,0.76656,61.2,False
'2018-01-16T02:51:00',0.7664,0.7664,0.76628,0.76636,35.27,0.76656,0.76658,0.76645,0.76655,32.18,True
'2018-01-16T02:52:00',0.76635,0.76643,0.76635,0.76639,77.66,0.76656,0.76662,0.76651,0.76657,63.44,False
'2018-01-16T02:53:00',0.76637,0.76643,0.76636,0.76642,34.3,0.76655,0.76662,0.76653,0.7666,40.58,False
'2018-01-16T02:54:00',0.7664,0.76642,0.76636,0.76637,26.72,0.76659,0.7666,0.76652,0.76652,23.97,True
'2018-01-16T02:55:00',0.76636,0.76643,0.7663,0.76643,42.26,0.76652,0.76662,0.76646,0.76661,43.08,False
'2018-01-16T02:56:00',0.76642,0.76642,0.76634,0.76637,40.67,0.7666,0.7666,0.76651,0.76652,35.17,False
'2018-01-16T02:57:00',0.76634,0.76637,0.76627,0.76633,62.19,0.76652,0.76655,0.76645,0.7665,63.67,False
'2018-01-16T02:58:00',0.7663,0.76637,0.76625,0.76634,85.13,0.76648,0.76654,0.76643,0.76654,83.66,True
'2018-01-16T02:59:00',0.76637,0.76647,0.76633,0.76647,49.88,0.76655,0.76665,0.76651,0.76665,51.11,True
'2018-01-16T03:00:00',0.76646,0.76655,0.76645,0.76648,81.14,0.76663,0.76673,0.76663,0.76667,66.49,False
'2018-01-16T03:01:00',0.76649,0.76655,0.76644,0.76647,62.04,0.76667,0.76673,0.76659,0.76665,57.56,True
'2018-01-16T03:02:00',0.76646,0.76658,0.76646,0.76651,73.71,0.76666,0.76675,0.76664,0.7667,64.61,True
'2018-01-16T03:03:00',0.7665,0.76662,0.76647,0.76662,47.17,0.76668,0.76681,0.76665,0.7668,43.07,True
'2018-01-16T03:04:00',0.76661,0.76668,0.76658,0.76661,55.98,0.76681,0.76685,0.76675,0.76679,48.46,False
'2018-01-16T03:05:00',0.7666,0.76668,0.7666,0.76665,38.61,0.7668,0.76685,0.76679,0.76684,32.59,True
'2018-01-16T03:06:00',0.76665,0.76673,0.76662,0.76672,55.55,0.76685,0.76689,0.7668,0.76688,48.75,False
'2018-01-16T03:07:00',0.76671,0.76672,0.76661,0.76662,55.69,0.76688,0.76691,0.76678,0.76679,46.7,False
'2018-01-16T03:08:00',0.76662,0.76667,0.76654,0.76662,63.3,0.7668,0.76685,0.7667,0.76681,54.16,True
'2018-01-16T03:09:00',0.7666,0.76675,0.76655,0.76675,127.43,0.76678,0.76694,0.76674,0.76694,111.49,True
'2018-01-16T03:10:00',0.76675,0.76677,0.76671,0.76675,86.18,0.76692,0.76696,0.76688,0.76693,72.37,False
'2018-01-16T03:11:00',0.76675,0.76676,0.76662,0.76667,88.78,0.76693,0.76695,0.76679,0.76686,70.9,True
'2018-01-16T03:12:00',0.7667,0.76678,0.76665,0.76678,47.35,0.76687,0.76697,0.76678,0.76696,51.63,True
'2018-01-16T03:13:00',0.7668,0.7669,0.7668,0.7669,41.6,0.76698,0.76709,0.76698,0.76706,38.21,True
'2018-01-16T03:14:00',0.7669,0.76693,0.76683,0.7669,54.01,0.76707,0.76712,0.76701,0.76707,46.1,True
'2018-01-16T03:15:00',0.76689,0.76696,0.76685,0.76693,37.41,0.76707,0.76714,0.76703,0.76711,39.21,False
'2018-01-16T03:16:00',0.76693,0.76693,0.76686,0.7669,21.58,0.7671,0.7671,0.76704,0.76708,25.95,False
'2018-01-16T03:17:00',0.76688,0.76689,0.76683,0.76689,18.22,0.76706,0.76707,0.76702,0.76704,16.67,True
'2018-01-16T03:18:00',0.76689,0.76707,0.76683,0.76699,75.93,0.76705,0.76725,0.767,0.76717,76.15,False
'2018-01-16T03:19:00',0.767,0.76705,0.76684,0.76685,88.54,0.76717,0.76724,0.76702,0.76702,96.5,True
'2018-01-16T03:20:00',0.76686,0.76707,0.76685,0.76704,64.26,0.76703,0.76725,0.76703,0.76722,65.61,True
'2018-01-16T03:21:00',0.76705,0.7671,0.76696,0.76705,72.85,0.76722,0.76725,0.76713,0.76724,63.95,True
'2018-01-16T03:22:00',0.76705,0.76715,0.76701,0.76715,69.49,0.76722,0.76733,0.76719,0.76731,61.56,True
'2018-01-16T03:23:00',0.76714,0.76738,0.76714,0.7672,68.99,0.76732,0.76756,0.76732,0.76738,65.41,False
'2018-01-16T03:24:00',0.7672,0.76722,0.76712,0.76718,46.44,0.76736,0.76739,0.76728,0.76736,48.98,True
'2018-01-16T03:25:00',0.76719,0.76725,0.76715,0.76723,35.19,0.76737,0.76742,0.76733,0.76741,38.3,True
'2018-01-16T03:26:00',0.76722,0.76735,0.76715,0.76735,119.14,0.76741,0.76751,0.76733,0.76749,97.79,True
'2018-01-16T03:27:00',0.76731,0.76746,0.7673,0.76746,61.58,0.76749,0.76761,0.76749,0.7676,51.17,True
'2018-01-16T03:28:00',0.76746,0.76746,0.7673,0.76734,37.99,0.76763,0.76763,0.76748,0.76754,41.09,False
'2018-01-16T03:29:00',0.76733,0.76746,0.76733,0.76745,35.83,0.76752,0.76763,0.76751,0.76763,43.1,False
'2018-01-16T03:30:00',0.76746,0.76746,0.76738,0.76741,36.69,0.76763,0.76763,0.76757,0.7676,36.45,False
'2018-01-16T03:31:00',0.76739,0.76741,0.76732,0.76741,39.26,0.76757,0.76757,0.7675,0.76757,33.34,True
'2018-01-16T03:32:00',0.76741,0.76754,0.76741,0.76749,85.91,0.76758,0.76772,0.76757,0.76765,73.9,True
'2018-01-16T03:33:00',0.76749,0.7676,0.76745,0.7676,111.57,0.76763,0.76778,0.76758,0.76777,110.84,True
'2018-01-16T03:34:00',0.76759,0.76764,0.7675,0.76764,86.75,0.76777,0.76782,0.76767,0.76782,78.19,True
'2018-01-16T03:35:00',0.76767,0.76767,0.7676,0.76766,55.67,0.76785,0.76785,0.76777,0.76783,58.11,False
'2018-01-16T03:36:00',0.76766,0.76767,0.7675,0.76764,64.69,0.76784,0.76785,0.76767,0.76785,64.86,True
'2018-01-16T03:37:00',0.76765,0.76777,0.76762,0.76766,68.65,0.76785,0.76796,0.7678,0.76786,74.51,False
'2018-01-16T03:38:00',0.76767,0.7677,0.76764,0.76766,52.73,0.76785,0.76789,0.76781,0.76784,45.11,True
'2018-01-16T03:39:00',0.76765,0.76775,0.76763,0.76774,75.1,0.76783,0.76792,0.7678,0.76792,85.23,False
'2018-01-16T03:40:00',0.76775,0.76775,0.76764,0.76765,57.05,0.76792,0.76792,0.76779,0.76782,55.39,False
'2018-01-16T03:41:00',0.76764,0.76775,0.76759,0.7677,73.55,0.76782,0.76792,0.76778,0.76787,77.83,False
'2018-01-16T03:42:00',0.7677,0.76775,0.76761,0.76767,72.85,0.76788,0.76789,0.7678,0.76785,69.77,False
'2018-01-16T03:43:00',0.76767,0.76767,0.76755,0.76762,58.28,0.76784,0.76785,0.76773,0.7678,60.82,True
'2018-01-16T03:44:00',0.7676,0.76768,0.76759,0.76768,22.94,0.76778,0.76786,0.76775,0.76786,23.22,True
'2018-01-16T03:45:00',0.76769,0.76774,0.76765,0.76772,45.24,0.76786,0.76792,0.76784,0.7679,40.6,True
'2018-01-16T03:46:00',0.76775,0.76778,0.76772,0.76773,29.79,0.76792,0.76796,0.7679,0.7679,32.41,False
'2018-01-16T03:47:00',0.76775,0.76778,0.76762,0.76762,62.2,0.7679,0.76794,0.7678,0.7678,64.84,False
'2018-01-16T03:48:00',0.76762,0.76774,0.7676,0.76772,62.96,0.76779,0.76792,0.76777,0.7679,78.32,True
'2018-01-16T03:49:00',0.76773,0.76782,0.7677,0.76775,56.79,0.7679,0.768,0.76787,0.76793,59.5,False
'2018-01-16T03:50:00',0.76777,0.76778,0.76764,0.76767,44.38,0.76797,0.76797,0.76782,0.76785,52.0,False
'2018-01-16T03:51:00',0.76769,0.7677,0.76766,0.7677,18.88,0.76785,0.76789,0.76785,0.76788,21.23,False
'2018-01-16T03:52:00',0.76769,0.7677,0.7676,0.76762,48.47,0.76789,0.76789,0.76779,0.7678,53.34,False
'2018-01-16T03:53:00',0.76761,0.76765,0.76755,0.76756,55.35,0.76781,0.76782,0.76772,0.76774,67.99,True
'2018-01-16T03:54:00',0.76755,0.76765,0.76755,0.76763,36.28,0.76774,0.76783,0.76774,0.76781,37.63,True
'2018-01-16T03:55:00',0.76765,0.76773,0.76765,0.76769,31.59,0.76783,0.76791,0.76783,0.76788,28.62,False
'2018-01-16T03:56:00',0.76771,0.76771,0.76769,0.76771,14.11,0.76789,0.7679,0.76788,0.76789,15.46,False
'2018-01-16T03:57:00',0.76771,0.76771,0.76761,0.76762,34.07,0.76789,0.76789,0.7678,0.7678,33.97,False
'2018-01-16T03:58:00',0.76761,0.76769,0.76758,0.76759,29.95,0.76781,0.76787,0.76777,0.76777,36.42,False
'2018-01-16T03:59:00',0.7676,0.76762,0.76751,0.76758,57.37,0.76779,0.76779,0.7677,0.76776,72.56,False
'2018-01-16T04:00:00',0.7676,0.7676,0.7675,0.76755,58.01,0.76776,0.76779,0.76768,0.76773,69.05,True
'2018-01-16T04:01:00',0.76755,0.76763,0.7675,0.76762,52.96,0.76773,0.76781,0.76769,0.76779,55.9,True
'2018-01-16T04:02:00',0.7676,0.76767,0.76741,0.76745,54.66,0.76778,0.76785,0.7676,0.76764,58.66,False
'2018-01-16T04:03:00',0.76745,0.76752,0.76741,0.7675,77.15,0.76762,0.76771,0.76759,0.76768,59.99,True
'2018-01-16T04:04:00',0.76748,0.76753,0.76748,0.76753,18.44,0.76766,0.7677,0.76766,0.7677,19.47,True
'2018-01-16T04:05:00',0.76754,0.76754,0.76734,0.76735,56.8,0.7677,0.76771,0.76752,0.76752,55.07,False
'2018-01-16T04:06:00',0.76736,0.76744,0.76734,0.76743,30.37,0.76754,0.76761,0.76751,0.76761,28.68,True
'2018-01-16T04:07:00',0.76739,0.76746,0.76736,0.76742,54.8,0.76757,0.76766,0.76754,0.76762,52.59,False
'2018-01-16T04:08:00',0.76739,0.76741,0.76733,0.7674,47.31,0.76756,0.7676,0.76751,0.76758,40.29,True
'2018-01-16T04:09:00',0.7674,0.76743,0.76732,0.76734,44.84,0.76758,0.76762,0.76751,0.76752,52.41,False
'2018-01-16T04:10:00',0.76735,0.76739,0.76735,0.76735,12.71,0.76752,0.76756,0.76752,0.76752,14.11,True
'2018-01-16T04:11:00',0.76734,0.76742,0.76734,0.7674,24.55,0.76752,0.76761,0.76752,0.76758,28.08,True
'2018-01-16T04:12:00',0.76742,0.76761,0.76742,0.7676,52.42,0.7676,0.7678,0.7676,0.76778,60.87,True
'2018-01-16T04:13:00',0.76759,0.76763,0.76759,0.76762,34.59,0.76778,0.76782,0.76778,0.7678,36.24,True
'2018-01-16T04:14:00',0.76764,0.76765,0.7675,0.7675,56.18,0.76781,0.76783,0.76768,0.76769,57.64,False
'2018-01-16T04:15:00',0.76752,0.76754,0.76746,0.76748,37.08,0.7677,0.76771,0.76763,0.76764,33.35,True
'2018-01-16T04:16:00',0.76748,0.76759,0.76748,0.76759,34.38,0.76765,0.76775,0.76765,0.76775,34.45,True
'2018-01-16T04:17:00',0.76759,0.76759,0.76751,0.76751,34.78,0.76776,0.76777,0.76768,0.76768,46.29,False
'2018-01-16T04:18:00',0.7675,0.76751,0.76745,0.76745,19.73,0.76768,0.76769,0.76762,0.76762,21.32,True
'2018-01-16T04:19:00',0.76744,0.76752,0.76744,0.76749,12.98,0.76762,0.76769,0.76762,0.76767,14.94,True
'2018-01-16T04:20:00',0.7675,0.76755,0.7675,0.76752,42.61,0.76767,0.76773,0.76767,0.7677,45.23,True
'2018-01-16T04:21:00',0.76751,0.76763,0.76751,0.76763,21.09,0.7677,0.76781,0.7677,0.76779,18.51,False
'2018-01-16T04:22:00',0.76762,0.76762,0.7675,0.7675,24.26,0.76779,0.76779,0.76766,0.76766,23.25,False
'2018-01-16T04:23:00',0.76751,0.76755,0.76743,0.76752,48.67,0.7677,0.76773,0.76761,0.7677,53.54,True
'2018-01-16T04:24:00',0.76752,0.76757,0.76749,0.76757,28.83,0.76771,0.76774,0.76767,0.76772,31.34,False
'2018-01-16T04:25:00',0.76757,0.76757,0.76749,0.76753,18.94,0.76773,0.76773,0.76767,0.76772,23.56,False
'2018-01-16T04:26:00',0.76752,0.76756,0.7675,0.7675,29.8,0.76771,0.76774,0.76768,0.76769,35.69,False
'2018-01-16T04:27:00',0.7675,0.76756,0.76747,0.76751,58.9,0.76769,0.76774,0.76765,0.7677,64.62,True
'2018-01-16T04:28:00',0.76749,0.76758,0.76748,0.76756,34.91,0.76768,0.76777,0.76766,0.76773,34.14,True
'2018-01-16T04:29:00',0.76756,0.76759,0.76753,0.76756,50.82,0.76774,0.76778,0.76771,0.76774,57.96,False
'2018-01-16T04:30:00',0.76757,0.76759,0.7675,0.76758,52.63,0.76775,0.76777,0.76769,0.76776,61.2,True
'2018-01-16T04:31:00',0.76758,0.76766,0.76754,0.76765,43.1,0.76775,0.76784,0.76772,0.76781,48.05,True
'2018-01-16T04:32:00',0.76764,0.76772,0.76764,0.76768,64.68,0.76784,0.7679,0.7678,0.76787,74.9,False
'2018-01-16T04:33:00',0.76768,0.76771,0.76766,0.7677,33.62,0.76788,0.7679,0.76784,0.76788,33.72,False
'2018-01-16T04:34:00',0.7677,0.76771,0.76763,0.76765,36.08,0.76787,0.76787,0.76781,0.76785,34.97,False
'2018-01-16T04:35:00',0.76765,0.76766,0.76761,0.76763,22.08,0.76782,0.76784,0.76779,0.76781,17.74,False
'2018-01-16T04:36:00',0.76761,0.76766,0.76755,0.76762,29.4,0.76781,0.76783,0.76775,0.7678,30.3,False
'2018-01-16T04:37:00',0.7676,0.7676,0.76742,0.76745,51.5,0.76778,0.76778,0.7676,0.76762,48.2,False
'2018-01-16T04:38:00',0.76743,0.76749,0.76735,0.76738,62.96,0.76761,0.76767,0.76753,0.76757,57.74,False
'2018-01-16T04:39:00',0.7674,0.7674,0.76732,0.7674,55.53,0.76757,0.76757,0.76751,0.76757,56.22,True
'2018-01-16T04:40:00',0.7674,0.76752,0.7674,0.76751,65.59,0.76758,0.76771,0.76757,0.76771,73.21,True
'2018-01-16T04:41:00',0.76752,0.76754,0.76749,0.76751,30.6,0.7677,0.76771,0.76767,0.7677,25.96,True
'2018-01-16T04:42:00',0.7675,0.76754,0.76743,0.76754,35.21,0.76768,0.76772,0.76761,0.7677,38.82,True
'2018-01-16T04:43:00',0.76754,0.76765,0.76748,0.76761,49.8,0.76772,0.76782,0.76766,0.76779,61.29,False
'2018-01-16T04:44:00',0.76759,0.76763,0.76759,0.76763,14.48,0.76777,0.76781,0.76777,0.7678,17.86,True
'2018-01-16T04:45:00',0.76762,0.76766,0.76759,0.76766,29.57,0.7678,0.76784,0.76775,0.76784,32.22,False
'2018-01-16T04:46:00',0.76766,0.76766,0.76756,0.76763,31.5,0.76783,0.76783,0.76774,0.7678,27.13,False
'2018-01-16T04:47:00',0.76762,0.76763,0.76758,0.76762,21.04,0.7678,0.7678,0.76776,0.7678,13.37,True
'2018-01-16T04:48:00',0.76762,0.76765,0.76759,0.76763,55.04,0.7678,0.76783,0.76776,0.76781,64.19,True
'2018-01-16T04:49:00',0.76763,0.76767,0.7676,0.76764,20.47,0.76782,0.76786,0.76779,0.76782,24.23,False
'2018-01-16T04:50:00',0.76764,0.76764,0.76752,0.76754,39.84,0.76783,0.76783,0.76771,0.76773,34.62,False
'2018-01-16T04:51:00',0.76755,0.76755,0.76745,0.76745,20.1,0.76773,0.76775,0.76762,0.76762,20.47,False
'2018-01-16T04:52:00',0.76744,0.76754,0.76744,0.7675,26.09,0.76762,0.76771,0.76762,0.76765,25.24,False
'2018-01-16T04:53:00',0.7675,0.7675,0.76734,0.76734,37.14,0.76768,0.76768,0.7675,0.76753,34.33,False
'2018-01-16T04:54:00',0.76733,0.76749,0.7673,0.76749,73.4,0.76754,0.76767,0.76749,0.76767,82.9,True
'2018-01-16T04:55:00',0.7675,0.76755,0.76745,0.76745,60.21,0.76768,0.76771,0.76764,0.76764,47.55,True
'2018-01-16T04:56:00',0.76745,0.76755,0.76745,0.76753,28.65,0.76763,0.76773,0.76763,0.7677,34.23,False
'2018-01-16T04:57:00',0.76753,0.76753,0.76746,0.7675,25.46,0.76771,0.76771,0.76763,0.76767,23.26,False
'2018-01-16T04:58:00',0.76747,0.76749,0.76746,0.76747,19.23,0.76765,0.76768,0.76763,0.76764,17.72,False
'2018-01-16T04:59:00',0.76746,0.76749,0.7674,0.76743,41.33,0.76764,0.76766,0.76759,0.76761,39.29,False
'2018-01-16T05:00:00',0.76743,0.76746,0.76729,0.76741,61.95,0.76761,0.76765,0.76748,0.76759,78.4,True
'2018-01-16T05:01:00',0.76741,0.7675,0.7674,0.7675,45.46,0.76759,0.76768,0.76758,0.76768,52.65,True
'2018-01-16T05:02:00',0.76753,0.76761,0.76751,0.76758,34.09,0.76768,0.76779,0.76767,0.76778,38.4,False
'2018-01-16T05:03:00',0.76758,0.7676,0.76747,0.7675,32.2,0.76778,0.76778,0.76766,0.76768,32.28,True
'2018-01-16T05:04:00',0.76749,0.76761,0.76749,0.76759,25.22,0.76768,0.76777,0.76768,0.76777,30.67,True
'2018-01-16T05:05:00',0.76755,0.76764,0.76754,0.7676,45.33,0.76774,0.76783,0.76772,0.76779,48.36,False
'2018-01-16T05:06:00',0.76759,0.76764,0.76757,0.76761,33.66,0.76779,0.76782,0.76776,0.76779,44.7,True
'2018-01-16T05:07:00',0.76761,0.76764,0.76758,0.76761,24.72,0.76778,0.76783,0.76777,0.76779,33.8,True
'2018-01-16T05:08:00',0.76762,0.76766,0.76762,0.76765,18.98,0.7678,0.76784,0.76779,0.76783,22.54,True
'2018-01-16T05:09:00',0.76764,0.76767,0.76764,0.76764,11.11,0.76784,0.76785,0.76781,0.76782,12.69,True
'2018-01-16T05:10:00',0.76765,0.76769,0.76764,0.76767,9.36,0.76782,0.76786,0.76782,0.76783,15.9,False
'2018-01-16T05:11:00',0.76767,0.76767,0.76761,0.76762,22.98,0.76784,0.76784,0.76778,0.76778,36.3,False
'2018-01-16T05:12:00',0.7676,0.7676,0.76748,0.76751,40.06,0.76776,0.76776,0.76766,0.76769,42.05,False
'2018-01-16T05:13:00',0.7675,0.76756,0.7675,0.76755,40.08,0.7677,0.76775,0.76768,0.76773,35.2,True
'2018-01-16T05:14:00',0.76754,0.76757,0.76752,0.76753,16.97,0.76773,0.76776,0.76771,0.76771,15.49,True
'2018-01-16T05:15:00',0.76754,0.76759,0.76754,0.76754,27.11,0.76771,0.76775,0.76771,0.76771,19.7,False
'2018-01-16T05:16:00',0.76751,0.76755,0.76735,0.76735,58.2,0.76769,0.76773,0.76751,0.76752,65.66,False
'2018-01-16T05:17:00',0.76734,0.76741,0.76734,0.76739,46.41,0.76752,0.76759,0.76752,0.76757,35.57,True
'2018-01-16T05:18:00',0.76739,0.76742,0.76734,0.76742,34.71,0.76756,0.7676,0.76753,0.7676,42.56,False
'2018-01-16T05:19:00',0.76741,0.76741,0.76736,0.76736,10.11,0.7676,0.7676,0.76754,0.76754,9.48,True
'2018-01-16T05:20:00',0.76738,0.76746,0.76736,0.76741,25.85,0.76755,0.76762,0.76754,0.76759,28.23,True
'2018-01-16T05:21:00',0.76741,0.76749,0.76739,0.76743,44.92,0.76758,0.76767,0.76757,0.76763,46.41,False
'2018-01-16T05:22:00',0.76744,0.76744,0.76739,0.7674,24.09,0.76762,0.76763,0.76757,0.76758,21.21,False
'2018-01-16T05:23:00',0.7674,0.76743,0.76739,0.76741,12.73,0.76759,0.76762,0.76757,0.7676,13.67,True
'2018-01-16T05:24:00',0.76742,0.76743,0.76741,0.76742,12.35,0.7676,0.76763,0.7676,0.76763,15.59,True
'2018-01-16T05:25:00',0.76743,0.76747,0.7674,0.76742,27.54,0.7676,0.76765,0.76758,0.7676,27.74,True
'2018-01-16T05:26:00',0.76742,0.7675,0.76741,0.76749,33.06,0.7676,0.76768,0.7676,0.76767,40.44,True
'2018-01-16T05:27:00',0.7675,0.76752,0.76746,0.7675,36.47,0.76767,0.7677,0.76764,0.76768,39.7,True
'2018-01-16T05:28:00',0.7675,0.76757,0.7675,0.76752,33.4,0.76769,0.76775,0.76768,0.7677,33.88,False
'2018-01-16T05:29:00',0.76753,0.76755,0.76752,0.76752,29.97,0.76771,0.76774,0.76771,0.76773,22.24,True
'2018-01-16T05:30:00',0.76753,0.76758,0.76752,0.76755,20.09,0.76772,0.76775,0.7677,0.76775,17.07,True
'2018-01-16T05:31:00',0.76757,0.76758,0.76757,0.76758,14.84,0.76775,0.76777,0.76775,0.76776,18.21,False
'2018-01-16T05:32:00',0.76758,0.76758,0.76752,0.76754,36.36,0.76776,0.76776,0.76769,0.76772,56.57,False
'2018-01-16T05:33:00',0.76753,0.76755,0.76747,0.76755,26.63,0.7677,0.76773,0.76765,0.76773,29.35,True
'2018-01-16T05:34:00',0.76757,0.76757,0.76749,0.7675,22.6,0.76775,0.76775,0.76768,0.76769,21.59,True
'2018-01-16T05:35:00',0.7675,0.76759,0.76749,0.76759,47.9,0.76768,0.76778,0.76767,0.76778,52.45,True
'2018-01-16T05:36:00',0.76759,0.76762,0.76754,0.76762,19.34,0.76777,0.7678,0.76772,0.76779,23.53,True
'2018-01-16T05:37:00',0.76762,0.76766,0.76755,0.76765,32.04,0.7678,0.76785,0.76774,0.76783,40.56,True
'2018-01-16T05:38:00',0.76765,0.76769,0.76756,0.7676,30.05,0.76782,0.76788,0.76775,0.76778,30.09,False
'2018-01-16T05:39:00',0.76758,0.76764,0.76749,0.76752,84.22,0.76776,0.76783,0.76767,0.7677,90.63,False
'2018-01-16T05:40:00',0.7675,0.76762,0.7675,0.7676,48.56,0.76769,0.7678,0.76769,0.76778,47.7,False
'2018-01-16T05:41:00',0.7676,0.76762,0.76746,0.76747,79.14,0.76778,0.7678,0.76765,0.76765,86.0,True
'2018-01-16T05:42:00',0.76747,0.76773,0.76747,0.7676,36.6,0.76765,0.76791,0.76765,0.76778,37.6,False
'2018-01-16T05:43:00',0.76761,0.76763,0.76758,0.76763,14.86,0.76778,0.76781,0.76776,0.76781,12.84,True
'2018-01-16T05:44:00',0.76762,0.76774,0.76762,0.76773,21.58,0.76782,0.76791,0.76781,0.7679,21.32,True
'2018-01-16T05:45:00',0.76773,0.76778,0.76768,0.76772,40.33,0.76791,0.76796,0.76785,0.76789,44.34,False
'2018-01-16T05:46:00',0.76772,0.76774,0.7677,0.7677,42.33,0.7679,0.76792,0.76788,0.76789,31.34,True
'2018-01-16T05:47:00',0.7677,0.76775,0.7677,0.76775,37.64,0.7679,0.76793,0.76789,0.76793,27.34,True
'2018-01-16T05:48:00',0.76775,0.76779,0.76774,0.76775,16.87,0.76794,0.76797,0.76791,0.76792,19.9,False
'2018-01-16T05:49:00',0.76776,0.76777,0.76774,0.76775,11.62,0.76792,0.76795,0.76791,0.76793,12.62,True
'2018-01-16T05:50:00',0.76775,0.76782,0.76775,0.76781,33.83,0.76794,0.76801,0.76793,0.76799,42.79,True
'2018-01-16T05:51:00',0.76781,0.76784,0.76778,0.76783,31.97,0.76798,0.76803,0.76795,0.76801,36.65,False
'2018-01-16T05:52:00',0.76784,0.76784,0.7677,0.7677,23.12,0.76801,0.76802,0.76789,0.7679,22.0,False
'2018-01-16T05:53:00',0.76771,0.76776,0.76761,0.76767,75.43,0.76789,0.76794,0.7678,0.76785,84.2,False
'2018-01-16T05:54:00',0.76762,0.76765,0.76759,0.76761,24.91,0.7678,0.76783,0.76777,0.76779,29.66,True
'2018-01-16T05:55:00',0.7676,0.76769,0.7676,0.76769,48.05,0.76779,0.76787,0.76779,0.76787,57.73,False
'2018-01-16T05:56:00',0.76767,0.76767,0.7676,0.7676,15.95,0.76785,0.76785,0.76777,0.76777,17.11,False
'2018-01-16T05:57:00',0.7676,0.76766,0.76759,0.76761,40.21,0.76778,0.76782,0.76777,0.76781,49.57,False
'2018-01-16T05:58:00',0.76761,0.76765,0.76757,0.76758,48.41,0.76779,0.76783,0.76776,0.76778,45.27,True
'2018-01-16T05:59:00',0.7676,0.76765,0.76759,0.76763,58.68,0.7678,0.76784,0.76777,0.76781,69.36,False
'2018-01-16T06:00:00',0.76763,0.76764,0.76756,0.76758,50.78,0.76781,0.76782,0.76775,0.76776,55.48,False
'2018-01-16T06:01:00',0.76756,0.76759,0.76752,0.76756,42.64,0.76774,0.76778,0.76771,0.76774,49.51,True
'2018-01-16T06:02:00',0.76755,0.76761,0.76755,0.76761,28.56,0.76773,0.76781,0.76773,0.76779,30.02,True
'2018-01-16T06:03:00',0.76761,0.76764,0.76758,0.76758,18.94,0.76779,0.76782,0.76777,0.76777,25.3,False
'2018-01-16T06:04:00',0.76761,0.76762,0.76755,0.76758,40.06,0.76779,0.7678,0.76774,0.76776,46.48,True
'2018-01-16T06:05:00',0.7676,0.76769,0.7676,0.76768,55.55,0.76779,0.76788,0.76778,0.76785,58.5,True
'2018-01-16T06:06:00',0.76768,0.7677,0.76766,0.76768,15.6,0.76784,0.76787,0.76784,0.76786,20.47,True
'2018-01-16T06:07:00',0.76769,0.76771,0.76765,0.76765,26.21,0.76787,0.76789,0.76783,0.76783,24.72,False
'2018-01-16T06:08:00',0.76765,0.76766,0.76758,0.76766,34.61,0.76784,0.76785,0.76776,0.76785,28.69,False
'2018-01-16T06:09:00',0.76766,0.76766,0.76757,0.76765,36.03,0.76784,0.76785,0.76777,0.76785,44.99,True
'2018-01-16T06:10:00',0.76766,0.76771,0.76765,0.7677,22.35,0.76785,0.7679,0.76784,0.76788,26.54,True
'2018-01-16T06:11:00',0.7677,0.76774,0.76769,0.7677,30.43,0.76785,0.76792,0.76785,0.76789,53.71,False
'2018-01-16T06:12:00',0.7677,0.76772,0.76767,0.76767,16.85,0.76788,0.76791,0.76785,0.76785,22.54,False
'2018-01-16T06:13:00',0.76766,0.76766,0.76761,0.76763,11.37,0.76784,0.76784,0.76779,0.76781,13.55,True
'2018-01-16T06:14:00',0.76762,0.76778,0.76762,0.76772,38.82,0.76781,0.76795,0.76781,0.7679,55.05,False
'2018-01-16T06:15:00',0.76772,0.76775,0.76764,0.76764,34.46,0.7679,0.76793,0.76781,0.76784,43.53,False
'2018-01-16T06:16:00',0.76767,0.76769,0.7675,0.7675,89.59,0.76784,0.76787,0.76767,0.76768,100.75,False
'2018-01-16T06:17:00',0.76748,0.7675,0.76737,0.76737,51.67,0.76767,0.76768,0.76756,0.76757,64.51,False
'2018-01-16T06:18:00',0.7674,0.76746,0.76737,0.76745,63.45,0.76757,0.76764,0.76754,0.76761,78.94,False
'2018-01-16T06:19:00',0.7674,0.76745,0.7674,0.76741,21.11,0.76761,0.76763,0.76758,0.76759,24.42,False
'2018-01-16T06:20:00',0.76741,0.76741,0.76735,0.76735,36.45,0.7676,0.7676,0.76751,0.76751,38.83,False
'2018-01-16T06:21:00',0.76734,0.76736,0.76732,0.76735,13.48,0.76751,0.76753,0.76751,0.76753,13.63,True
'2018-01-16T06:22:00',0.76735,0.7674,0.76735,0.76737,12.62,0.76752,0.76757,0.76752,0.76755,16.59,False
'2018-01-16T06:23:00',0.76736,0.76736,0.7673,0.76734,30.96,0.76753,0.76754,0.76747,0.76753,34.06,False
'2018-01-16T06:24:00',0.76735,0.76736,0.76733,0.76736,8.48,0.76753,0.76754,0.76751,0.76754,9.36,True
'2018-01-16T06:25:00',0.76736,0.76739,0.7673,0.76734,32.72,0.76753,0.76755,0.76749,0.76751,25.54,True
'2018-01-16T06:26:00',0.76733,0.7674,0.76733,0.76735,18.57,0.76751,0.76754,0.76749,0.76753,15.74,False
'2018-01-16T06:27:00',0.76736,0.76737,0.76731,0.76734,13.37,0.76753,0.76753,0.76747,0.7675,12.87,True
'2018-01-16T06:28:00',0.76733,0.76743,0.7673,0.7674,33.71,0.7675,0.7676,0.76746,0.76758,32.69,False
'2018-01-16T06:29:00',0.76741,0.76741,0.7674,0.7674,8.48,0.76758,0.76758,0.76755,0.76757,6.5,True
'2018-01-16T06:30:00',0.7674,0.76746,0.76737,0.7674,28.58,0.76759,0.76764,0.76755,0.76757,27.85,True
'2018-01-16T06:31:00',0.7674,0.76746,0.7674,0.76746,15.74,0.76758,0.76765,0.76757,0.76765,17.07,True
'2018-01-16T06:32:00',0.76748,0.76755,0.76747,0.7675,43.58,0.76766,0.76773,0.76766,0.76768,42.7,False
'2018-01-16T06:33:00',0.7675,0.76753,0.76744,0.76747,46.71,0.76767,0.76771,0.7676,0.76766,40.72,False
'2018-01-16T06:34:00',0.76746,0.76749,0.76745,0.76748,15.99,0.76765,0.76767,0.76765,0.76766,16.99,True
'2018-01-16T06:35:00',0.76749,0.76752,0.76747,0.76749,20.67,0.76766,0.7677,0.76765,0.76766,21.49,True
'2018-01-16T06:36:00',0.76749,0.76757,0.76746,0.76757,33.99,0.76767,0.76776,0.76763,0.76776,39.06,True
'2018-01-16T06:37:00',0.76755,0.76765,0.76753,0.76764,38.59,0.76774,0.76782,0.7677,0.76781,40.73,True
'2018-01-16T06:38:00',0.76764,0.76767,0.76761,0.76764,20.25,0.76782,0.76786,0.76778,0.76783,21.16,False
'2018-01-16T06:39:00',0.76764,0.76767,0.76757,0.76763,54.0,0.76784,0.76785,0.76775,0.76781,49.12,False
'2018-01-16T06:40:00',0.76765,0.76767,0.76759,0.76763,44.34,0.76781,0.76783,0.76777,0.76781,42.08,False
'2018-01-16T06:41:00',0.7676,0.7676,0.76753,0.76756,43.55,0.7678,0.7678,0.76771,0.76774,39.37,True
'2018-01-16T06:42:00',0.76755,0.76761,0.76753,0.76754,40.27,0.76774,0.76779,0.76771,0.76774,34.07,False
'2018-01-16T06:43:00',0.76754,0.76754,0.76744,0.76747,47.9,0.7677,0.76771,0.76763,0.76766,43.99,False
'2018-01-16T06:44:00',0.76746,0.76747,0.76746,0.76746,16.76,0.76764,0.76764,0.76762,0.76764,11.6,True
'2018-01-16T06:45:00',0.7675,0.76751,0.76745,0.76749,35.19,0.76768,0.7677,0.76761,0.76769,26.6,False
'2018-01-16T06:46:00',0.7675,0.7675,0.76745,0.76745,20.28,0.76767,0.76769,0.76764,0.76764,19.98,False
'2018-01-16T06:47:00',0.76745,0.7675,0.76741,0.7675,22.38,0.76764,0.76767,0.76759,0.76765,20.47,True
'2018-01-16T06:48:00',0.7675,0.76761,0.76742,0.7676,49.16,0.76767,0.7678,0.76759,0.76776,37.18,False
'2018-01-16T06:49:00',0.76761,0.76761,0.76743,0.76743,87.2,0.76778,0.76778,0.76762,0.76762,65.24,False
'2018-01-16T06:50:00',0.76744,0.76754,0.76744,0.76745,59.64,0.76763,0.76773,0.76761,0.76761,49.48,False
'2018-01-16T06:51:00',0.76743,0.76752,0.76742,0.76743,60.19,0.76761,0.7677,0.7676,0.7676,53.05,False
'2018-01-16T06:52:00',0.76741,0.76741,0.76735,0.76735,14.67,0.7676,0.7676,0.76753,0.76753,9.86,False
'2018-01-16T06:53:00',0.76737,0.76738,0.7673,0.76738,32.09,0.76754,0.76755,0.76747,0.76755,32.76,True
'2018-01-16T06:54:00',0.76737,0.76747,0.76737,0.76745,35.57,0.76756,0.76765,0.76756,0.76763,43.18,False
'2018-01-16T06:55:00',0.76745,0.76745,0.76734,0.76735,63.83,0.76763,0.76763,0.76753,0.76754,49.55,True
'2018-01-16T06:56:00',0.76734,0.76748,0.76734,0.76748,127.31,0.76753,0.76766,0.76751,0.76766,84.97,True
'2018-01-16T06:57:00',0.76747,0.76751,0.76745,0.76751,40.46,0.76767,0.76769,0.76763,0.76769,40.7,True
'2018-01-16T06:58:00',0.76755,0.76759,0.76753,0.76758,29.2,0.76773,0.76778,0.7677,0.76775,31.36,True
'2018-01-16T06:59:00',0.76754,0.76765,0.76754,0.76761,40.28,0.76773,0.76782,0.76773,0.76779,38.86,False
'2018-01-16T07:00:00',0.76762,0.76765,0.76755,0.76759,20.67,0.76779,0.76782,0.76773,0.76776,19.39,True
'2018-01-16T07:01:00',0.76757,0.76767,0.76757,0.76766,42.36,0.76775,0.76784,0.76775,0.76784,43.41,False
'2018-01-16T07:02:00',0.76765,0.76766,0.76759,0.7676,11.59,0.76785,0.76785,0.76778,0.76778,10.87,False
'2018-01-16T07:03:00',0.76758,0.76765,0.76757,0.76765,45.51,0.76776,0.76782,0.76775,0.76782,43.43,True
'2018-01-16T07:04:00',0.76768,0.76769,0.76761,0.76762,99.01,0.76785,0.76788,0.76779,0.76779,91.37,False
'2018-01-16T07:05:00',0.76762,0.76763,0.76753,0.76755,39.84,0.76779,0.76781,0.76771,0.76774,42.46,False
'2018-01-16T07:06:00',0.76754,0.76757,0.7675,0.76757,32.9,0.76774,0.76775,0.76768,0.76775,31.42,True
'2018-01-16T07:07:00',0.76755,0.76761,0.76755,0.76759,23.66,0.76775,0.76779,0.76773,0.76777,24.91,True
'2018-01-16T07:08:00',0.76758,0.76764,0.76745,0.76747,65.79,0.76778,0.76781,0.76763,0.76765,57.32,False
'2018-01-16T07:09:00',0.7675,0.76763,0.7675,0.76763,55.63,0.76768,0.76782,0.76768,0.76782,62.85,True
'2018-01-16T07:10:00',0.76761,0.76768,0.76757,0.76765,52.11,0.76781,0.76786,0.76775,0.76783,57.42,True
'2018-01-16T07:11:00',0.76769,0.76773,0.76764,0.76772,38.92,0.76786,0.76792,0.76782,0.7679,44.73,True
'2018-01-16T07:12:00',0.76771,0.76775,0.76757,0.76766,44.37,0.76791,0.76792,0.76775,0.76784,47.79,False
'2018-01-16T07:13:00',0.76764,0.76771,0.76761,0.76761,64.66,0.76783,0.76791,0.76779,0.76779,64.78,False
'2018-01-16T07:14:00',0.76763,0.76763,0.7675,0.7675,31.25,0.76781,0.76782,0.76769,0.76769,28.33,False
'2018-01-16T07:15:00',0.76751,0.76754,0.76746,0.7675,43.27,0.76769,0.76772,0.76764,0.76768,50.82,True
'2018-01-16T07:16:00',0.76755,0.76764,0.76753,0.76755,76.17,0.7677,0.76782,0.7677,0.76773,81.75,False
'2018-01-16T07:17:00',0.76754,0.76755,0.76746,0.76748,52.57,0.76773,0.76773,0.76764,0.76766,56.29,False
'2018-01-16T07:18:00',0.76746,0.76755,0.76745,0.76753,32.25,0.76764,0.76773,0.76764,0.76773,39.9,True
'2018-01-16T07:19:00',0.76754,0.76757,0.76748,0.76748,41.69,0.76772,0.76777,0.76766,0.76766,46.87,False
'2018-01-16T07:20:00',0.76747,0.76755,0.76747,0.76755,22.39,0.76766,0.76774,0.76766,0.76774,24.2,True
'2018-01-16T07:21:00',0.76755,0.76762,0.76754,0.76756,50.01,0.76774,0.76781,0.76773,0.76775,52.25,True
'2018-01-16T07:22:00',0.76757,0.76768,0.76755,0.76765,47.62,0.76777,0.76787,0.76772,0.76785,54.86,False
'2018-01-16T07:23:00',0.76765,0.76768,0.76756,0.76756,46.29,0.76783,0.76786,0.7677,0.7677,36.71,False
'2018-01-16T07:24:00',0.76756,0.76757,0.76752,0.76755,34.46,0.76774,0.76775,0.7677,0.76771,47.15,False
'2018-01-16T07:25:00',0.76753,0.76756,0.76748,0.76751,35.85,0.7677,0.76775,0.76766,0.76769,41.24,True
'2018-01-16T07:26:00',0.76751,0.76772,0.76745,0.76772,60.3,0.76769,0.76785,0.76764,0.76785,59.76,True
'2018-01-16T07:27:00',0.76769,0.76786,0.76769,0.76775,75.27,0.76785,0.76801,0.76785,0.76795,73.84,False
'2018-01-16T07:28:00',0.76776,0.76776,0.76763,0.76763,61.87,0.76794,0.76795,0.7678,0.76781,59.18,False
'2018-01-16T07:29:00',0.76764,0.76773,0.76762,0.76765,60.45,0.76783,0.7679,0.7678,0.76782,66.66,False
'2018-01-16T07:30:00',0.76765,0.76767,0.76764,0.76767,20.68,0.76784,0.76785,0.76781,0.76785,22.12,True
'2018-01-16T07:31:00',0.7677,0.76776,0.76769,0.76775,68.37,0.76787,0.76794,0.76785,0.7679,71.05,False
'2018-01-16T07:32:00',0.76775,0.76775,0.76749,0.76751,151.18,0.76793,0.76793,0.76767,0.76767,148.33,False
'2018-01-16T07:33:00',0.7675,0.76771,0.7674,0.76771,169.89,0.76767,0.76789,0.76758,0.76789,168.79,True
'2018-01-16T07:34:00',0.76771,0.76781,0.76768,0.76772,92.34,0.76789,0.76799,0.76785,0.7679,87.19,False
'2018-01-16T07:35:00',0.76772,0.76778,0.76769,0.76778,44.31,0.76791,0.76796,0.76787,0.76796,51.7,True
'2018-01-16T07:36:00',0.76775,0.76791,0.76769,0.76786,93.58,0.76795,0.76809,0.76787,0.76802,79.99,False
'2018-01-16T07:37:00',0.76784,0.76788,0.76774,0.76788,127.63,0.76802,0.76805,0.76792,0.76805,127.57,True
'2018-01-16T07:38:00',0.76786,0.76792,0.76776,0.76779,101.3,0.76805,0.7681,0.76794,0.76797,98.52,False
'2018-01-16T07:39:00',0.76781,0.76787,0.76774,0.76778,96.87,0.76799,0.76805,0.76792,0.76795,97.81,True
'2018-01-16T07:40:00',0.7678,0.76796,0.76775,0.7679,107.81,0.76798,0.7681,0.76793,0.76805,103.93,True
'2018-01-16T07:41:00',0.7679,0.76796,0.76785,0.76786,85.75,0.76805,0.76813,0.76803,0.76803,77.82,False
'2018-01-16T07:42:00',0.76786,0.76791,0.7678,0.7679,54.17,0.768,0.76808,0.76799,0.76808,54.62,True
'2018-01-16T07:43:00',0.76792,0.76797,0.76781,0.76781,91.01,0.7681,0.76815,0.76798,0.76799,102.79,False
'2018-01-16T07:44:00',0.76784,0.76791,0.7678,0.76785,59.44,0.76799,0.76809,0.76799,0.76805,58.07,False
'2018-01-16T07:45:00',0.76784,0.76788,0.76768,0.7677,59.44,0.76803,0.76805,0.76787,0.76788,62.2,False
'2018-01-16T07:46:00',0.76768,0.76768,0.7676,0.76762,54.26,0.76786,0.76786,0.76778,0.7678,54.2,False
'2018-01-16T07:47:00',0.7676,0.76768,0.76757,0.76763,79.52,0.76778,0.76786,0.76775,0.76782,68.04,True
'2018-01-16T07:48:00',0.76764,0.76769,0.76754,0.76754,71.24,0.76782,0.76787,0.76773,0.76773,75.72,False
'2018-01-16T07:49:00',0.76754,0.76754,0.76745,0.76752,26.31,0.76772,0.76772,0.76763,0.7677,29.5,False
'2018-01-16T07:50:00',0.76752,0.76753,0.76742,0.76746,77.43,0.7677,0.7677,0.7676,0.76764,84.1,False
'2018-01-16T07:51:00',0.76743,0.76745,0.76736,0.76739,62.77,0.76761,0.76762,0.76755,0.76757,57.51,True
'2018-01-16T07:52:00',0.76739,0.76752,0.76736,0.76749,54.93,0.76756,0.7677,0.76754,0.76766,53.42,True
'2018-01-16T07:53:00',0.76748,0.76754,0.76743,0.76748,55.45,0.76765,0.76772,0.7676,0.76766,44.83,True
'2018-01-16T07:54:00',0.76747,0.76758,0.76747,0.76757,37.73,0.76767,0.76776,0.76766,0.76774,35.46,True
'2018-01-16T07:55:00',0.76757,0.76759,0.76746,0.76751,41.59,0.76775,0.76777,0.76763,0.76767,40.06,False
'2018-01-16T07:56:00',0.76753,0.76755,0.76744,0.76747,34.44,0.7677,0.76773,0.76761,0.76763,34.17,True
'2018-01-16T07:57:00',0.76749,0.76761,0.76748,0.7675,42.23,0.76765,0.76779,0.76765,0.76769,39.83,False
'2018-01-16T07:58:00',0.76751,0.76754,0.7674,0.7674,54.04,0.76769,0.76773,0.76757,0.76757,52.27,False
'2018-01-16T07:59:00',0.76741,0.76752,0.76739,0.76752,35.53,0.76757,0.76772,0.76757,0.76772,34.16,True
'2018-01-16T08:00:00',0.76756,0.76759,0.76733,0.76742,81.71,0.76775,0.76778,0.76752,0.76761,89.06,True
'2018-01-16T08:01:00',0.76743,0.76762,0.7674,0.76744,79.23,0.7676,0.76781,0.7676,0.76761,69.49,False
'2018-01-16T08:02:00',0.76743,0.76758,0.76737,0.76743,91.66,0.76758,0.76775,0.76754,0.76762,88.79,False
'2018-01-16T08:03:00',0.76742,0.76751,0.76742,0.76751,45.34,0.76759,0.76766,0.76759,0.76765,42.92,True
'2018-01-16T08:04:00',0.76752,0.76761,0.76738,0.76746,103.25,0.76769,0.76778,0.76754,0.76763,124.74,False
'2018-01-16T08:05:00',0.76748,0.76753,0.76738,0.76745,92.03,0.76763,0.76771,0.76754,0.76762,98.91,True
'2018-01-16T08:06:00',0.76746,0.76758,0.76745,0.76752,63.81,0.76765,0.76774,0.76762,0.76768,66.5,True
'2018-01-16T08:07:00',0.76753,0.76777,0.76753,0.76773,196.25,0.76769,0.76795,0.76767,0.76792,241.98,True
'2018-01-16T08:08:00',0.76774,0.76796,0.76754,0.76776,332.7,0.76793,0.76813,0.76771,0.76793,314.2,False
'2018-01-16T08:09:00',0.76773,0.76792,0.76767,0.76778,287.89,0.76792,0.76809,0.76785,0.76797,277.61,False
'2018-01-16T08:10:00',0.76782,0.76792,0.76746,0.76764,234.69,0.768,0.76809,0.76763,0.76784,237.16,False
'2018-01-16T08:11:00',0.76767,0.76787,0.76756,0.7676,296.45,0.76784,0.76804,0.76772,0.76778,291.1,False
'2018-01-16T08:12:00',0.76763,0.76768,0.76733,0.76741,217.89,0.7678,0.76786,0.7675,0.76758,209.77,False
'2018-01-16T08:13:00',0.76738,0.76766,0.76722,0.76762,278.53,0.76756,0.76785,0.76737,0.76779,257.79,True
'2018-01-16T08:14:00',0.76763,0.76788,0.76759,0.76788,211.85,0.7678,0.76804,0.76777,0.76804,225.27,True
'2018-01-16T08:15:00',0.76786,0.76806,0.76751,0.76764,224.12,0.76803,0.76823,0.76768,0.76781,221.29,False
'2018-01-16T08:16:00',0.76767,0.76799,0.76763,0.76794,200.37,0.76784,0.76816,0.7678,0.76812,192.14,False
'2018-01-16T08:17:00',0.76792,0.76792,0.7677,0.76778,159.31,0.7681,0.7681,0.76788,0.76795,171.76,False
'2018-01-16T08:18:00',0.76779,0.76781,0.7674,0.7674,137.67,0.76798,0.76798,0.76757,0.76757,132.29,False
'2018-01-16T08:19:00',0.76739,0.76775,0.76732,0.76774,166.77,0.76755,0.76792,0.76749,0.76791,156.77,True
'2018-01-16T08:20:00',0.76775,0.76779,0.76747,0.76767,150.79,0.76792,0.76796,0.76764,0.76784,148.49,False
'2018-01-16T08:21:00',0.76768,0.76775,0.76724,0.76724,149.91,0.76785,0.76792,0.76741,0.76743,149.18,False
'2018-01-16T08:22:00',0.76723,0.7674,0.76722,0.76734,152.19,0.7674,0.76756,0.76739,0.7675,162.58,False
'2018-01-16T08:23:00',0.76734,0.76734,0.76714,0.7672,137.55,0.76751,0.76751,0.76731,0.76737,132.97,False
'2018-01-16T08:24:00',0.76719,0.76721,0.76694,0.7671,100.61,0.76736,0.76738,0.76711,0.76728,102.7,False
'2018-01-16T08:25:00',0.76708,0.76711,0.76698,0.76711,70.94,0.76723,0.76728,0.76716,0.76728,66.47,True
'2018-01-16T08:26:00',0.7671,0.76733,0.76708,0.76713,89.68,0.76728,0.7675,0.76725,0.7673,91.45,False
'2018-01-16T08:27:00',0.76712,0.76718,0.76699,0.76699,87.97,0.76728,0.76735,0.76717,0.76718,93.87,False
'2018-01-16T08:28:00',0.76698,0.76705,0.76689,0.76698,128.38,0.76717,0.76722,0.76706,0.76715,138.69,False
'2018-01-16T08:29:00',0.76697,0.76704,0.76688,0.76704,98.28,0.76712,0.76722,0.76705,0.76722,121.59,True
'2018-01-16T08:30:00',0.76702,0.76723,0.76693,0.76723,165.02,0.7672,0.7674,0.7671,0.7674,175.96,True
'2018-01-16T08:31:00',0.76717,0.7673,0.7671,0.76723,180.46,0.76736,0.76748,0.76727,0.76741,172.91,False
'2018-01-16T08:32:00',0.76721,0.76728,0.76713,0.76722,144.41,0.7674,0.76745,0.76729,0.7674,140.67,False
'2018-01-16T08:33:00',0.7672,0.76725,0.76703,0.76715,86.81,0.76738,0.76742,0.76721,0.76732,97.03,False
'2018-01-16T08:34:00',0.76716,0.7672,0.7671,0.7672,108.48,0.76733,0.76738,0.76727,0.76738,110.92,True
'2018-01-16T08:35:00',0.76717,0.76744,0.76712,0.76741,191.76,0.76733,0.76761,0.7673,0.76761,188.45,True
'2018-01-16T08:36:00',0.76742,0.76747,0.76734,0.76734,122.95,0.7676,0.76766,0.76751,0.76751,120.19,False
'2018-01-16T08:37:00',0.76735,0.7674,0.76714,0.7672,128.96,0.76752,0.76756,0.7673,0.76737,126.94,False
'2018-01-16T08:38:00',0.76718,0.76723,0.7671,0.76712,73.66,0.76735,0.76741,0.76727,0.76729,74.17,True
'2018-01-16T08:39:00',0.76715,0.7673,0.76713,0.7673,95.11,0.76729,0.76745,0.76729,0.76742,91.25,True
'2018-01-16T08:40:00',0.76726,0.76735,0.76725,0.7673,80.52,0.76744,0.7675,0.76742,0.76747,77.27,False
'2018-01-16T08:41:00',0.76729,0.76729,0.76712,0.76717,125.93,0.76746,0.76746,0.76728,0.76734,109.68,False
'2018-01-16T08:42:00',0.7672,0.76726,0.7671,0.76715,105.01,0.76734,0.76741,0.76724,0.76729,108.58,False
'2018-01-16T08:43:00',0.76715,0.76723,0.76711,0.7672,130.04,0.76728,0.7674,0.76725,0.76738,121.79,True
'2018-01-16T08:44:00',0.7672,0.76735,0.76718,0.76729,117.89,0.76737,0.76751,0.76737,0.76747,105.14,True
'2018-01-16T08:45:00',0.76727,0.76744,0.76721,0.76741,145.44,0.76745,0.7676,0.76736,0.76757,153.18,False
'2018-01-16T08:46:00',0.76739,0.76739,0.76706,0.76709,93.6,0.76757,0.76757,0.76723,0.76728,95.38,False
'2018-01-16T08:47:00',0.7671,0.76715,0.76706,0.76712,78.05,0.76727,0.76732,0.76724,0.76729,74.75,True
'2018-01-16T08:48:00',0.76713,0.7672,0.76713,0.76715,48.06,0.7673,0.76736,0.7673,0.76734,55.18,True
'2018-01-16T08:49:00',0.76714,0.7673,0.7671,0.76724,96.59,0.76731,0.76747,0.76727,0.76741,98.89,True
'2018-01-16T08:50:00',0.76721,0.76731,0.76718,0.76726,99.01,0.7674,0.76748,0.76735,0.76743,94.96,True
'2018-01-16T08:51:00',0.76727,0.76745,0.76724,0.76743,86.92,0.76744,0.7676,0.76741,0.76758,91.01,True
'2018-01-16T08:52:00',0.76742,0.76758,0.76742,0.76758,75.88,0.76758,0.76777,0.76758,0.76777,73.38,True
'2018-01-16T08:53:00',0.76759,0.76764,0.76747,0.76758,88.83,0.76777,0.76781,0.76765,0.76777,77.77,True
'2018-01-16T08:54:00',0.76759,0.76765,0.76756,0.76759,55.83,0.76776,0.76782,0.76773,0.76776,55.67,False
'2018-01-16T08:55:00',0.76758,0.7676,0.76751,0.76751,77.88,0.76776,0.76778,0.76767,0.76767,78.72,True
'2018-01-16T08:56:00',0.76752,0.76762,0.76752,0.76757,71.69,0.76769,0.76779,0.76769,0.76772,79.14,False
'2018-01-16T08:57:00',0.76758,0.7676,0.76749,0.76754,73.06,0.76771,0.76777,0.76766,0.76771,100.57,True
'2018-01-16T08:58:00',0.76755,0.76761,0.7673,0.76733,101.97,0.76772,0.76778,0.76746,0.76748,94.42,False
'2018-01-16T08:59:00',0.76731,0.76744,0.76731,0.76744,95.64,0.76748,0.76758,0.76747,0.76758,92.61,True
'2018-01-16T09:00:00',0.76743,0.76754,0.76736,0.76745,128.56,0.76758,0.76771,0.76753,0.76762,131.94,True
'2018-01-16T09:01:00',0.76747,0.76756,0.76741,0.76755,103.64,0.76766,0.76773,0.76758,0.76772,123.36,True
'2018-01-16T09:02:00',0.76755,0.76758,0.76735,0.76743,90.96,0.76771,0.76774,0.76751,0.76762,95.54,False
'2018-01-16T09:03:00',0.76742,0.7675,0.76734,0.76736,126.75,0.76758,0.76765,0.7675,0.76753,121.63,False
'2018-01-16T09:04:00',0.76735,0.76745,0.7673,0.76737,103.45,0.76753,0.76758,0.76747,0.76754,103.0,False
'2018-01-16T09:05:00',0.76735,0.76743,0.7673,0.76743,96.87,0.76752,0.7676,0.76746,0.7676,105.25,True
'2018-01-16T09:06:00',0.76742,0.76747,0.7673,0.76735,124.81,0.76759,0.76764,0.76749,0.76752,154.07,False
'2018-01-16T09:07:00',0.76735,0.76735,0.7668,0.7671,287.28,0.76751,0.76751,0.76697,0.76725,300.82,False
'2018-01-16T09:08:00',0.76711,0.76719,0.76705,0.76708,128.71,0.76728,0.76736,0.7672,0.76727,122.33,True
'2018-01-16T09:09:00',0.76709,0.76723,0.76687,0.767,183.44,0.76726,0.7674,0.76704,0.76717,163.56,True
'2018-01-16T09:10:00',0.76698,0.76739,0.76698,0.76737,148.56,0.76713,0.76756,0.76713,0.76754,121.84,True
'2018-01-16T09:11:00',0.76737,0.7675,0.76726,0.76734,166.91,0.76755,0.76767,0.76742,0.76749,159.15,False
'2018-01-16T09:12:00',0.76735,0.76741,0.7673,0.76735,90.51,0.7675,0.76756,0.76746,0.76751,86.66,False
'2018-01-16T09:13:00',0.76735,0.76739,0.76724,0.76725,86.55,0.76752,0.76757,0.7674,0.76742,85.47,True
'2018-01-16T09:14:00',0.76727,0.76775,0.76727,0.7677,103.33,0.76744,0.76792,0.76744,0.76786,109.8,True
'2018-01-16T09:15:00',0.76772,0.7678,0.76766,0.7677,108.63,0.76789,0.76796,0.76784,0.76787,106.62,False
'2018-01-16T09:16:00',0.76769,0.76777,0.7676,0.7676,128.09,0.76787,0.76795,0.76776,0.76776,138.72,False
'2018-01-16T09:17:00',0.7676,0.76769,0.76753,0.76766,75.94,0.76777,0.76786,0.7677,0.76783,79.03,True
'2018-01-16T09:18:00',0.7677,0.76782,0.76765,0.76775,127.28,0.76783,0.768,0.76781,0.76788,107.43,True
'2018-01-16T09:19:00',0.76775,0.7679,0.76775,0.76785,85.8,0.76789,0.76807,0.76789,0.76801,81.33,False
'2018-01-16T09:20:00',0.76784,0.76787,0.76772,0.76775,70.21,0.76801,0.76805,0.76789,0.76791,69.16,False
'2018-01-16T09:21:00',0.76775,0.76777,0.7677,0.76771,37.99,0.76792,0.76794,0.76787,0.76788,37.44,True
'2018-01-16T09:22:00',0.76775,0.76785,0.7677,0.76781,84.96,0.76788,0.76801,0.76787,0.76798,77.62,True
'2018-01-16T09:23:00',0.7678,0.76788,0.76775,0.76786,55.98,0.76797,0.76805,0.76793,0.76803,58.29,False
'2018-01-16T09:24:00',0.76786,0.76787,0.76765,0.7677,52.01,0.76803,0.76804,0.76783,0.76785,45.47,False
'2018-01-16T09:25:00',0.76769,0.7677,0.76759,0.76764,67.93,0.76785,0.76785,0.76775,0.76781,64.09,True
'2018-01-16T09:26:00',0.76764,0.7677,0.76759,0.76768,103.44,0.7678,0.76787,0.76777,0.76785,93.5,True
'2018-01-16T09:27:00',0.76768,0.76771,0.76762,0.76767,50.48,0.76786,0.76789,0.7678,0.76784,46.52,True
'2018-01-16T09:28:00',0.76766,0.76772,0.76764,0.76765,60.65,0.76783,0.76791,0.76781,0.76782,53.47,False
'2018-01-16T09:29:00',0.76763,0.7677,0.76744,0.76747,67.05,0.76781,0.76786,0.76761,0.76763,66.01,False
'2018-01-16T09:30:00',0.76744,0.76744,0.76732,0.76736,63.22,0.76761,0.76761,0.76749,0.76755,60.79,True
'2018-01-16T09:31:00',0.76737,0.76776,0.76733,0.76776,89.36,0.76754,0.76795,0.76749,0.76795,88.33,True
'2018-01-16T09:32:00',0.76776,0.76791,0.76772,0.76772,102.13,0.76792,0.76808,0.76789,0.76791,100.54,False
'2018-01-16T09:33:00',0.7677,0.76786,0.76765,0.76784,133.76,0.76788,0.76803,0.76783,0.76801,130.12,False
'2018-01-16T09:34:00',0.76783,0.76784,0.7676,0.76762,96.45,0.76801,0.76801,0.76776,0.76779,84.44,False
'2018-01-16T09:35:00',0.7676,0.7677,0.76759,0.7677,35.35,0.76777,0.76787,0.76776,0.76787,34.33,True
'2018-01-16T09:36:00',0.76771,0.76778,0.7677,0.76772,46.09,0.76788,0.76796,0.76787,0.76789,45.85,False
'2018-01-16T09:37:00',0.76771,0.76772,0.76745,0.76747,55.18,0.76788,0.76791,0.76764,0.76764,60.87,False
'2018-01-16T09:38:00',0.76748,0.76772,0.76742,0.76765,91.97,0.76765,0.7679,0.76759,0.76784,98.57,True
'2018-01-16T09:39:00',0.76769,0.7678,0.76765,0.76778,86.45,0.76787,0.76799,0.76784,0.76795,92.56,True
'2018-01-16T09:40:00',0.76777,0.76783,0.76771,0.76779,91.44,0.76794,0.76801,0.76789,0.76796,90.94,False
'2018-01-16T09:41:00',0.76781,0.76782,0.76773,0.76782,78.66,0.76798,0.768,0.7679,0.768,77.82,True
'2018-01-16T09:42:00',0.76783,0.76817,0.76782,0.76815,91.53,0.76798,0.76834,0.76798,0.76832,102.64,False
'2018-01-16T09:43:00',0.76814,0.76816,0.76779,0.76786,101.99,0.76833,0.76833,0.76796,0.76803,102.75,True
'2018-01-16T09:44:00',0.76787,0.76827,0.76787,0.76814,123.03,0.76804,0.7684,0.76804,0.76831,152.11,True
'2018-01-16T09:45:00',0.76815,0.76826,0.76814,0.76816,80.88,0.76833,0.76843,0.76831,0.76834,71.62,False
'2018-01-16T09:46:00',0.76814,0.76818,0.76797,0.76808,158.07,0.7683,0.76835,0.76814,0.76825,185.37,False
'2018-01-16T09:47:00',0.7681,0.7681,0.76779,0.7678,131.64,0.76826,0.76826,0.76796,0.76796,143.42,True
'2018-01-16T09:48:00',0.7678,0.7682,0.76778,0.76815,119.88,0.76795,0.76836,0.76793,0.76832,118.76,False
'2018-01-16T09:49:00',0.76814,0.76818,0.76801,0.76803,104.65,0.76831,0.76836,0.76818,0.76821,90.47,False
'2018-01-16T09:50:00',0.76803,0.76816,0.76792,0.76798,180.9,0.7682,0.76832,0.76808,0.76815,156.65,False
'2018-01-16T09:51:00',0.76801,0.76801,0.76771,0.76774,80.13,0.76815,0.76818,0.76789,0.76791,86.28,False
'2018-01-16T09:52:00',0.76775,0.76775,0.76759,0.76763,148.32,0.76791,0.76791,0.76777,0.76781,168.95,False
'2018-01-16T09:53:00',0.76761,0.76771,0.76744,0.76754,130.4,0.76778,0.76788,0.76762,0.7677,133.09,False
'2018-01-16T09:54:00',0.76754,0.76765,0.76746,0.76746,121.56,0.7677,0.76781,0.76762,0.76762,97.44,True
'2018-01-16T09:55:00',0.76745,0.7677,0.76744,0.76769,111.87,0.76762,0.76786,0.7676,0.76785,103.21,True
'2018-01-16T09:56:00',0.76768,0.76772,0.76762,0.76771,119.09,0.76785,0.76788,0.7678,0.76788,108.86,True
'2018-01-16T09:57:00',0.76772,0.76772,0.76747,0.76748,72.9,0.76785,0.7679,0.76764,0.76765,64.49,False
'2018-01-16T09:58:00',0.76749,0.76754,0.7674,0.76742,129.29,0.76765,0.76771,0.76759,0.76759,113.45,True
'2018-01-16T09:59:00',0.76745,0.7676,0.76728,0.7673,137.98,0.76762,0.76777,0.76747,0.76747,138.99,False
'2018-01-16T10:00:00',0.76729,0.76748,0.76728,0.76733,92.08,0.76747,0.76765,0.76746,0.7675,100.56,False
'2018-01-16T10:01:00',0.76733,0.76735,0.76721,0.76732,124.25,0.7675,0.76751,0.76738,0.76749,128.07,True
'2018-01-16T10:02:00',0.76732,0.7674,0.76722,0.76731,80.08,0.7675,0.76758,0.7674,0.76748,80.7,True
'2018-01-16T10:03:00',0.76733,0.76741,0.76731,0.76739,31.46,0.7675,0.76758,0.76748,0.76755,37.82,True
'2018-01-16T10:04:00',0.76737,0.76749,0.76718,0.76724,143.4,0.76754,0.76765,0.76735,0.7674,161.29,False
'2018-01-16T10:05:00',0.76722,0.76723,0.76705,0.76721,121.42,0.7674,0.7674,0.7672,0.76736,117.38,True
'2018-01-16T10:06:00',0.76722,0.76733,0.76715,0.76727,70.41,0.76739,0.7675,0.7673,0.76744,80.63,True
'2018-01-16T10:07:00',0.7673,0.7674,0.76716,0.76721,115.96,0.76745,0.76757,0.76736,0.76739,103.05,False
'2018-01-16T10:08:00',0.76723,0.7673,0.76721,0.76722,60.53,0.7674,0.76748,0.76739,0.76739,70.33,False
'2018-01-16T10:09:00',0.7672,0.76727,0.76718,0.76726,38.41,0.76739,0.76745,0.76735,0.76745,39.86,True
'2018-01-16T10:10:00',0.76731,0.76733,0.76716,0.76716,87.96,0.76748,0.7675,0.76733,0.76733,89.38,False
'2018-01-16T10:11:00',0.76715,0.76724,0.76711,0.76724,80.54,0.76734,0.7674,0.76728,0.7674,93.63,True
'2018-01-16T10:12:00',0.76723,0.76738,0.76721,0.7673,123.57,0.7674,0.76755,0.76738,0.76747,124.83,False
'2018-01-16T10:13:00',0.76731,0.76736,0.76721,0.76721,72.3,0.76748,0.76753,0.76739,0.76739,74.7,False
'2018-01-16T10:14:00',0.76721,0.76729,0.76706,0.76707,122.61,0.76739,0.76745,0.76723,0.76724,120.92,False
'2018-01-16T10:15:00',0.76708,0.76726,0.76706,0.76723,83.53,0.76725,0.76742,0.76724,0.76738,82.49,True
'2018-01-16T10:16:00',0.7672,0.76727,0.76714,0.76725,129.46,0.76737,0.76744,0.7673,0.7674,130.19,True
'2018-01-16T10:17:00',0.76721,0.76729,0.76713,0.76727,144.6,0.76738,0.76745,0.76732,0.76744,131.93,True
'2018-01-16T10:18:00',0.76726,0.76743,0.76723,0.7674,100.94,0.76746,0.7676,0.76742,0.76757,96.26,False
'2018-01-16T10:19:00',0.76741,0.76743,0.76727,0.7674,120.28,0.76758,0.7676,0.76744,0.76756,110.51,True
'2018-01-16T10:20:00',0.76741,0.76749,0.76729,0.76734,135.05,0.76759,0.76766,0.76745,0.76751,120.47,False
'2018-01-16T10:21:00',0.76733,0.76733,0.76724,0.76732,104.18,0.7675,0.7675,0.7674,0.76749,90.45,True
'2018-01-16T10:22:00',0.76731,0.76741,0.76727,0.76736,107.33,0.76746,0.76758,0.76744,0.76753,101.61,True
'2018-01-16T10:23:00',0.76738,0.76756,0.76732,0.76755,105.06,0.76755,0.76774,0.7675,0.76772,104.5,False
'2018-01-16T10:24:00',0.76754,0.76754,0.7674,0.76742,85.71,0.7677,0.76771,0.76755,0.76759,94.83,False
'2018-01-16T10:25:00',0.76741,0.76746,0.76725,0.76726,103.53,0.76755,0.76762,0.7674,0.76743,106.06,False
'2018-01-16T10:26:00',0.76726,0.76735,0.76724,0.76735,58.98,0.76742,0.7675,0.76739,0.7675,71.47,True
'2018-01-16T10:27:00',0.76734,0.7674,0.76731,0.76735,34.55,0.76751,0.76757,0.76747,0.76752,38.92,False
'2018-01-16T10:28:00',0.76737,0.7674,0.7673,0.76732,41.07,0.76754,0.76756,0.76747,0.76748,43.46,False
'2018-01-16T10:29:00',0.76733,0.76733,0.76721,0.76724,56.99,0.7675,0.7675,0.7674,0.76743,50.28,False
'2018-01-16T10:30:00',0.76723,0.76731,0.76718,0.7673,57.29,0.76742,0.76749,0.76737,0.76749,53.09,True
'2018-01-16T10:31:00',0.76733,0.76743,0.76732,0.76737,51.34,0.7675,0.7676,0.7675,0.76756,52.33,False
'2018-01-16T10:32:00',0.7674,0.76741,0.76732,0.76732,43.54,0.76757,0.76758,0.76749,0.76749,38.1,False
'2018-01-16T10:33:00',0.76731,0.76735,0.76717,0.76727,59.56,0.76749,0.76752,0.76735,0.76745,74.07,False
'2018-01-16T10:34:00',0.76727,0.76728,0.76707,0.76711,70.17,0.76746,0.76746,0.76725,0.76728,88.79,False
'2018-01-16T10:35:00',0.7671,0.76722,0.76696,0.76715,125.59,0.76727,0.76739,0.76713,0.7673,132.23,True
'2018-01-16T10:36:00',0.76714,0.76738,0.76714,0.7673,138.8,0.76731,0.76754,0.76731,0.76746,149.33,True
'2018-01-16T10:37:00',0.76732,0.76738,0.76725,0.76737,106.15,0.76746,0.76755,0.76741,0.76755,121.61,True
'2018-01-16T10:38:00',0.76736,0.76739,0.76719,0.76731,87.45,0.76753,0.76755,0.76737,0.76745,122.92,True
'2018-01-16T10:39:00',0.76732,0.76741,0.76721,0.76741,115.09,0.76745,0.76758,0.7674,0.76758,136.2,False
'2018-01-16T10:40:00',0.76741,0.76741,0.76732,0.76735,51.24,0.76758,0.76758,0.76749,0.76752,59.17,True
'2018-01-16T10:41:00',0.76735,0.76749,0.76735,0.76737,67.95,0.76755,0.76765,0.76754,0.76754,72.42,False
'2018-01-16T10:42:00',0.76737,0.76743,0.76733,0.76736,84.73,0.76754,0.7676,0.7675,0.76753,84.28,True
'2018-01-16T10:43:00',0.76737,0.76759,0.76737,0.7675,83.0,0.76754,0.76775,0.76754,0.76766,86.46,False
'2018-01-16T10:44:00',0.76751,0.76756,0.76745,0.76755,71.56,0.76768,0.7677,0.7676,0.76769,77.71,False
'2018-01-16T10:45:00',0.76755,0.76755,0.76735,0.76737,77.94,0.76768,0.76768,0.7675,0.76752,75.75,True
'2018-01-16T10:46:00',0.76736,0.76765,0.76733,0.76764,88.91,0.76755,0.76784,0.76748,0.76784,102.7,True
'2018-01-16T10:47:00',0.76768,0.76771,0.76753,0.76753,52.07,0.76785,0.76789,0.76769,0.7677,55.51,False
'2018-01-16T10:48:00',0.76755,0.76758,0.76732,0.76758,81.63,0.76771,0.76774,0.76749,0.76774,88.13,True
'2018-01-16T10:49:00',0.76758,0.76775,0.76755,0.76772,89.72,0.76774,0.76793,0.76773,0.7679,78.89,True
'2018-01-16T10:50:00',0.76771,0.76776,0.76765,0.76765,88.26,0.76788,0.76793,0.76782,0.76782,74.27,True
'2018-01-16T10:51:00',0.76766,0.76785,0.76766,0.76784,55.6,0.76783,0.76804,0.76783,0.76801,68.11,True
'2018-01-16T10:52:00',0.76785,0.76787,0.76767,0.76772,80.14,0.76804,0.76804,0.76784,0.7679,73.49,False
'2018-01-16T10:53:00',0.76772,0.76772,0.76759,0.76765,88.91,0.7679,0.7679,0.76773,0.76779,94.86,False
'2018-01-16T10:54:00',0.76764,0.76765,0.7674,0.7674,80.87,0.76778,0.76779,0.76756,0.76756,74.99,False
'2018-01-16T10:55:00',0.76745,0.76745,0.76734,0.76735,73.42,0.76756,0.76757,0.76746,0.7675,89.19,False
'2018-01-16T10:56:00',0.76735,0.7674,0.76729,0.76732,53.67,0.76751,0.76758,0.76745,0.76749,64.84,False
'2018-01-16T10:57:00',0.7673,0.7674,0.7673,0.76736,70.35,0.76747,0.76758,0.76747,0.76753,70.5,False
'2018-01-16T10:58:00',0.76735,0.76739,0.76716,0.76716,69.52,0.76752,0.76756,0.76733,0.76733,65.32,False
'2018-01-16T10:59:00',0.76715,0.7673,0.76715,0.76729,74.07,0.76731,0.76746,0.76731,0.76746,73.39,False
'2018-01-16T11:00:00',0.76727,0.7673,0.76712,0.7672,107.38,0.76746,0.76746,0.76729,0.76738,107.04,False
'2018-01-16T11:01:00',0.7672,0.76725,0.76709,0.76712,76.44,0.76735,0.76739,0.76725,0.76731,77.14,False
'2018-01-16T11:02:00',0.76716,0.76716,0.76696,0.767,99.02,0.76732,0.76735,0.76713,0.76715,98.6,False
'2018-01-16T11:03:00',0.76703,0.76703,0.76677,0.76678,92.7,0.7672,0.7672,0.76694,0.76695,90.85,False
'2018-01-16T11:04:00',0.76677,0.76687,0.76675,0.76684,119.53,0.76695,0.76704,0.76691,0.76699,107.31,True
'2018-01-16T11:05:00',0.76685,0.76698,0.76683,0.76698,104.03,0.76699,0.76715,0.76699,0.76715,92.68,True
'2018-01-16T11:06:00',0.767,0.7671,0.7669,0.7669,151.72,0.76718,0.76727,0.76706,0.76706,117.22,False
'2018-01-16T11:07:00',0.7669,0.76697,0.76671,0.76688,129.59,0.76707,0.76714,0.76689,0.76705,127.01,True
'2018-01-16T11:08:00',0.7669,0.76701,0.76687,0.76695,94.71,0.76704,0.76717,0.76704,0.76712,84.22,True
'2018-01-16T11:09:00',0.76695,0.76706,0.76683,0.76684,107.15,0.76712,0.76723,0.767,0.767,82.45,False
'2018-01-16T11:10:00',0.76683,0.76685,0.76667,0.76679,128.92,0.76701,0.76702,0.76684,0.76693,115.97,False
'2018-01-16T11:11:00',0.76678,0.7668,0.76665,0.76666,135.94,0.76693,0.76696,0.76682,0.76683,104.14,True
'2018-01-16T11:12:00',0.76665,0.76698,0.76665,0.76675,99.71,0.76682,0.76711,0.76682,0.76692,91.49,False
'2018-01-16T11:13:00',0.76675,0.76675,0.76661,0.76668,85.43,0.76692,0.76692,0.76679,0.76684,64.43,False
'2018-01-16T11:14:00',0.76666,0.76669,0.76656,0.7666,62.71,0.76682,0.76684,0.76673,0.76677,64.2,False
'2018-01-16T11:15:00',0.7666,0.76666,0.76642,0.76642,137.45,0.76677,0.76683,0.7666,0.7666,108.36,False
'2018-01-16T11:16:00',0.76642,0.76646,0.76631,0.76632,124.39,0.7666,0.76664,0.76647,0.76648,99.49,False
'2018-01-16T11:17:00',0.7663,0.76638,0.76618,0.76636,83.37,0.76648,0.76654,0.76635,0.76653,99.0,False
'2018-01-16T11:18:00',0.76636,0.76636,0.76623,0.76632,57.17,0.76653,0.76653,0.7664,0.76649,58.48,True
'2018-01-16T11:19:00',0.76631,0.76639,0.7662,0.76622,64.69,0.7665,0.76657,0.76637,0.7664,68.3,True
'2018-01-16T11:20:00',0.76622,0.76641,0.76622,0.76638,37.16,0.7664,0.76658,0.7664,0.76657,39.63,True
'2018-01-16T11:21:00',0.7664,0.76646,0.76638,0.76638,41.27,0.76657,0.76663,0.76655,0.76655,48.9,True
'2018-01-16T11:22:00',0.76638,0.7665,0.76638,0.76644,54.35,0.76656,0.76666,0.76656,0.7666,56.64,False
'2018-01-16T11:23:00',0.76646,0.76646,0.766,0.7662,122.48,0.76663,0.76663,0.76614,0.76636,112.37,False
'2018-01-16T11:24:00',0.7662,0.76636,0.7662,0.76631,208.44,0.76636,0.76653,0.76635,0.76647,166.14,True
'2018-01-16T11:25:00',0.7663,0.76646,0.7663,0.76637,94.49,0.76647,0.76663,0.76647,0.76657,91.1,False
'2018-01-16T11:26:00',0.76641,0.76643,0.76632,0.7664,74.3,0.76658,0.76662,0.76647,0.76658,85.86,True
'2018-01-16T11:27:00',0.7664,0.7665,0.76628,0.76648,117.82,0.76658,0.76667,0.76645,0.76665,116.11,True
'2018-01-16T11:28:00',0.76648,0.76662,0.76648,0.76662,90.68,0.76666,0.76678,0.76665,0.76678,95.51,False
'2018-01-16T11:29:00',0.7666,0.76661,0.76644,0.76644,88.44,0.76677,0.7668,0.76661,0.76662,82.57,False
'2018-01-16T11:30:00',0.76645,0.76655,0.76643,0.76654,95.37,0.76662,0.76667,0.7666,0.76664,112.66,True
'2018-01-16T11:31:00',0.76653,0.76667,0.76645,0.76664,44.39,0.76664,0.7668,0.76662,0.76675,42.16,True
'2018-01-16T11:32:00',0.7666,0.76672,0.7665,0.76666,108.37,0.76676,0.76686,0.76667,0.76684,132.4,True
'2018-01-16T11:33:00',0.76669,0.76678,0.76665,0.76667,129.14,0.76684,0.76693,0.7668,0.76684,118.63,False
'2018-01-16T11:34:00',0.76667,0.76667,0.76662,0.76664,55.91,0.76684,0.76684,0.76678,0.76681,43.52,True
'2018-01-16T11:35:00',0.76663,0.7669,0.76656,0.76685,317.13,0.76678,0.76707,0.76673,0.76702,293.16,True
'2018-01-16T11:36:00',0.76687,0.7672,0.76681,0.76719,220.4,0.76704,0.76737,0.76698,0.76735,206.82,False
'2018-01-16T11:37:00',0.76717,0.7672,0.767,0.76701,174.99,0.76733,0.76737,0.76714,0.76718,159.11,True
'2018-01-16T11:38:00',0.76702,0.76753,0.76697,0.76753,131.13,0.76719,0.7677,0.76715,0.7677,131.14,False
'2018-01-16T11:39:00',0.7675,0.76753,0.76722,0.76727,162.88,0.76768,0.76769,0.7674,0.76743,160.73,False
'2018-01-16T11:40:00',0.76727,0.76745,0.76724,0.76738,115.06,0.76744,0.76763,0.76741,0.76755,113.32,False
'2018-01-16T11:41:00',0.7674,0.76741,0.76727,0.76732,137.6,0.76755,0.76759,0.76744,0.76749,119.91,True
'2018-01-16T11:42:00',0.76731,0.76743,0.76728,0.7673,124.68,0.7675,0.7676,0.76744,0.76747,122.16,True
'2018-01-16T11:43:00',0.76732,0.76752,0.76727,0.76752,99.75,0.76748,0.76771,0.76744,0.76769,102.54,True
'2018-01-16T11:44:00',0.76753,0.76754,0.76734,0.76734,74.9,0.7677,0.76771,0.76753,0.76754,71.99,False
'2018-01-16T11:45:00',0.76737,0.76751,0.76728,0.76749,131.08,0.76754,0.76768,0.76745,0.76766,118.45,True
'2018-01-16T11:46:00',0.76749,0.76753,0.76736,0.7674,97.61,0.76766,0.7677,0.76755,0.76756,101.59,False
'2018-01-16T11:47:00',0.7674,0.76748,0.7671,0.76715,105.78,0.76754,0.76765,0.76727,0.7673,94.62,False
'2018-01-16T11:48:00',0.76715,0.76715,0.76701,0.76705,101.58,0.7673,0.7673,0.76718,0.76722,99.91,True
'2018-01-16T11:49:00',0.76705,0.76733,0.76704,0.76732,96.46,0.7672,0.7675,0.7672,0.76749,86.97,True
'2018-01-16T11:50:00',0.76732,0.76733,0.76714,0.76715,84.53,0.76751,0.76751,0.76731,0.76733,84.1,False
'2018-01-16T11:51:00',0.76715,0.7672,0.76692,0.76692,125.29,0.7673,0.76737,0.7671,0.7671,122.16,False
'2018-01-16T11:52:00',0.76696,0.76699,0.76679,0.76683,88.49,0.76713,0.76716,0.76698,0.767,102.87,False
'2018-01-16T11:53:00',0.76682,0.76691,0.76675,0.76686,64.5,0.76699,0.76708,0.76693,0.76704,67.11,False
'2018-01-16T11:54:00',0.76687,0.76689,0.76686,0.76688,49.84,0.76704,0.76707,0.76702,0.76705,44.2,True
'2018-01-16T11:55:00',0.76689,0.76709,0.76686,0.76696,126.9,0.76706,0.76726,0.76702,0.76713,121.49,False
'2018-01-16T11:56:00',0.76693,0.76699,0.76683,0.76691,110.72,0.7671,0.76716,0.767,0.76705,105.84,True
'2018-01-16T11:57:00',0.76691,0.76714,0.76691,0.76714,99.61,0.76708,0.76732,0.76708,0.76732,95.98,False
'2018-01-16T11:58:00',0.76715,0.76715,0.76679,0.76683,97.95,0.76724,0.76724,0.76696,0.767,108.33,False
'2018-01-16T11:59:00',0.76684,0.76691,0.76679,0.76684,66.09,0.76701,0.76709,0.76697,0.76701,62.93,False
'2018-01-16T12:00:00',0.76684,0.76684,0.76671,0.76676,94.51,0.767,0.76702,0.76688,0.76692,95.42,True
'2018-01-16T12:01:00',0.7668,0.7669,0.76675,0.76686,133.98,0.76697,0.76707,0.76692,0.76704,134.45,True
'2018-01-16T12:02:00',0.76686,0.76698,0.76686,0.76696,62.51,0.76704,0.76714,0.76704,0.76712,65.96,True
'2018-01-16T12:03:00',0.76696,0.76716,0.76696,0.76716,52.22,0.76712,0.76732,0.76712,0.7673,46.31,False
'2018-01-16T12:04:00',0.76717,0.76717,0.76694,0.76701,118.47,0.7673,0.7673,0.76711,0.76719,111.8,True
'2018-01-16T12:05:00',0.76701,0.76719,0.767,0.76718,113.38,0.76719,0.76735,0.76717,0.76735,103.01,True
'2018-01-16T12:06:00',0.76715,0.76732,0.76713,0.76719,132.92,0.76729,0.76749,0.76729,0.76736,136.34,False
'2018-01-16T12:07:00',0.7672,0.76729,0.7672,0.76726,83.14,0.76737,0.76745,0.76735,0.76743,83.87,True
'2018-01-16T12:08:00',0.76726,0.76729,0.76707,0.76708,58.12,0.7674,0.76746,0.76724,0.76725,68.84,False
'2018-01-16T12:09:00',0.76707,0.76719,0.76706,0.76719,71.68,0.76726,0.76735,0.76723,0.76735,65.91,False
'2018-01-16T12:10:00',0.76718,0.76719,0.76689,0.76694,60.24,0.76735,0.76735,0.76705,0.7671,66.62,False
'2018-01-16T12:11:00',0.76696,0.7671,0.76689,0.76704,97.06,0.7671,0.76728,0.76706,0.76721,101.93,True
'2018-01-16T12:12:00',0.76705,0.76721,0.76705,0.76717,90.81,0.7672,0.76738,0.7672,0.7673,94.34,True
'2018-01-16T12:13:00',0.76716,0.76729,0.76713,0.76726,115.6,0.76731,0.76746,0.7673,0.76742,107.97,False
'2018-01-16T12:14:00',0.76725,0.76727,0.76719,0.76726,67.05,0.76743,0.76744,0.76737,0.76744,66.04,True
'2018-01-16T12:15:00',0.76727,0.76736,0.76727,0.76734,30.21,0.76744,0.76752,0.76744,0.76751,33.21,True
'2018-01-16T12:16:00',0.76734,0.76751,0.76732,0.76751,39.45,0.76752,0.76766,0.76748,0.76766,38.91,True
'2018-01-16T12:17:00',0.76751,0.76757,0.76743,0.76751,65.69,0.76767,0.76773,0.76759,0.76767,65.97,True
'2018-01-16T12:18:00',0.7675,0.76763,0.7675,0.76758,75.48,0.76768,0.76779,0.76767,0.76775,72.73,False
'2018-01-16T12:19:00',0.76757,0.76759,0.76749,0.76755,45.08,0.76774,0.76777,0.76766,0.76772,49.4,False
'2018-01-16T12:20:00',0.76752,0.76757,0.76747,0.76754,61.56,0.76769,0.76774,0.76765,0.7677,71.87,True
'2018-01-16T12:21:00',0.76754,0.76762,0.76752,0.76756,45.66,0.76769,0.76779,0.76768,0.76773,52.28,True
'2018-01-16T12:22:00',0.76756,0.76767,0.76752,0.76752,40.74,0.76772,0.76782,0.76767,0.76767,41.43,False
'2018-01-16T12:23:00',0.76752,0.76752,0.76723,0.76723,88.07,0.76766,0.76766,0.7674,0.7674,77.85,False
'2018-01-16T12:24:00',0.76725,0.76726,0.76714,0.7672,82.03,0.76742,0.76744,0.76733,0.76739,78.56,True
'2018-01-16T12:25:00',0.76722,0.76748,0.76719,0.76745,97.53,0.76739,0.76765,0.76738,0.76764,101.17,False
'2018-01-16T12:26:00',0.76746,0.76746,0.76731,0.76731,53.9,0.76763,0.76763,0.76748,0.7675,44.42,True
'2018-01-16T12:27:00',0.7673,0.76754,0.7673,0.7675,51.21,0.76747,0.76771,0.76747,0.76767,50.35,True
'2018-01-16T12:28:00',0.76751,0.76755,0.76743,0.76752,76.74,0.7677,0.76772,0.76759,0.76769,61.69,True
'2018-01-16T12:29:00',0.76752,0.7676,0.7675,0.7676,80.01,0.76769,0.76777,0.76767,0.76777,62.67,False
'2018-01-16T12:30:00',0.7676,0.7676,0.76733,0.76735,78.17,0.76777,0.76777,0.7675,0.76752,69.39,False
'2018-01-16T12:31:00',0.76739,0.76748,0.76739,0.76742,76.87,0.76754,0.76765,0.76754,0.76759,72.78,False
'2018-01-16T12:32:00',0.7674,0.76742,0.76727,0.76728,57.18,0.76757,0.76759,0.76745,0.76745,56.88,False
'2018-01-16T12:33:00',0.76724,0.76732,0.76721,0.76726,57.5,0.76743,0.7675,0.76737,0.76743,43.01,True
'2018-01-16T12:34:00',0.76726,0.76738,0.76725,0.76732,57.05,0.76744,0.76755,0.76742,0.76749,52.37,True
'2018-01-16T12:35:00',0.76734,0.76739,0.7672,0.76728,51.59,0.7675,0.76755,0.76738,0.76745,52.95,False
'2018-01-16T12:36:00',0.76725,0.7673,0.76723,0.76728,52.65,0.76742,0.76748,0.7674,0.76745,50.58,True
'2018-01-16T12:37:00',0.76729,0.76731,0.76725,0.76725,32.4,0.76746,0.76747,0.7674,0.7674,32.7,True
'2018-01-16T12:38:00',0.76724,0.76731,0.76723,0.7673,42.62,0.7674,0.76749,0.7674,0.76747,28.2,False
'2018-01-16T12:39:00',0.7673,0.76731,0.76717,0.76729,38.14,0.76746,0.76748,0.76735,0.76746,32.36,False
'2018-01-16T12:40:00',0.76729,0.7673,0.76719,0.76729,108.79,0.76746,0.76746,0.76736,0.76746,97.92,True
'2018-01-16T12:41:00',0.7673,0.7674,0.7673,0.76739,78.46,0.76745,0.76758,0.76745,0.76756,78.58,True
'2018-01-16T12:42:00',0.7674,0.76743,0.76732,0.76736,63.74,0.76757,0.7676,0.76751,0.76754,66.7,False
'2018-01-16T12:43:00',0.76738,0.76738,0.76725,0.76734,32.83,0.76755,0.76755,0.76742,0.76753,37.69,True
'2018-01-16T12:44:00',0.76735,0.76743,0.76731,0.76736,69.66,0.76751,0.76759,0.76748,0.7675,62.08,True
'2018-01-16T12:45:00',0.76736,0.76748,0.76733,0.76746,65.48,0.76752,0.76765,0.7675,0.76763,55.33,True
'2018-01-16T12:46:00',0.76746,0.76769,0.76746,0.76765,63.95,0.76763,0.76785,0.76763,0.76783,62.28,False
'2018-01-16T12:47:00',0.76765,0.76765,0.76755,0.76755,26.75,0.76782,0.76782,0.76772,0.76772,27.35,False
'2018-01-16T12:48:00',0.76757,0.76757,0.76749,0.76752,26.43,0.76771,0.76771,0.76766,0.7677,30.59,True
'2018-01-16T12:49:00',0.76752,0.76766,0.76752,0.7676,45.79,0.76769,0.76783,0.76769,0.76777,44.09,False
'2018-01-16T12:50:00',0.76762,0.76762,0.76755,0.7676,57.5,0.76778,0.76779,0.76771,0.76776,63.65,True
'2018-01-16T12:51:00',0.76761,0.76766,0.76761,0.76763,18.29,0.76778,0.76783,0.76777,0.76778,20.97,False
'2018-01-16T12:52:00',0.76764,0.76764,0.76754,0.76758,40.83,0.76779,0.7678,0.76769,0.76775,39.96,True
'2018-01-16T12:53:00',0.76758,0.76766,0.76755,0.76757,39.6,0.76776,0.76783,0.7677,0.76774,44.99,False
'2018-01-16T12:54:00',0.76755,0.76755,0.76745,0.76752,46.94,0.76771,0.76771,0.7676,0.7677,57.37,True
'2018-01-16T12:55:00',0.76753,0.76766,0.76751,0.7676,53.68,0.7677,0.76783,0.76767,0.76777,58.04,False
'2018-01-16T12:56:00',0.7676,0.76763,0.76756,0.76758,63.99,0.76775,0.7678,0.76773,0.76775,69.63,False
'2018-01-16T12:57:00',0.7676,0.7676,0.76742,0.76743,68.64,0.76775,0.76776,0.76759,0.7676,59.83,False
'2018-01-16T12:58:00',0.76742,0.76749,0.7674,0.76745,58.58,0.7676,0.76765,0.76756,0.76764,53.89,False
'2018-01-16T12:59:00',0.76743,0.76746,0.76718,0.7672,89.1,0.76762,0.76764,0.76736,0.76737,87.98,False
'2018-01-16T13:00:00',0.76722,0.76726,0.76705,0.76705,89.81,0.76738,0.76742,0.76721,0.76723,97.05,False
'2018-01-16T13:01:00',0.76705,0.76717,0.76704,0.76711,78.5,0.76723,0.76734,0.7672,0.76729,131.05,True
'2018-01-16T13:02:00',0.76711,0.76719,0.76705,0.76707,88.07,0.7673,0.76735,0.76721,0.76724,111.58,False
'2018-01-16T13:03:00',0.76708,0.76714,0.76707,0.76708,65.98,0.76724,0.7673,0.76724,0.76725,79.78,False
'2018-01-16T13:04:00',0.76708,0.76711,0.76691,0.76695,132.31,0.76725,0.76728,0.76708,0.76711,139.02,False
'2018-01-16T13:05:00',0.76697,0.76705,0.76686,0.7669,66.64,0.76713,0.76722,0.76702,0.76706,75.55,False
'2018-01-16T13:06:00',0.7669,0.76704,0.76686,0.767,76.73,0.76707,0.7672,0.76704,0.76717,88.28,True
'2018-01-16T13:07:00',0.76701,0.7671,0.7669,0.7669,41.06,0.7672,0.76726,0.76706,0.76707,42.61,False
'2018-01-16T13:08:00',0.76691,0.76697,0.76687,0.76692,28.07,0.76708,0.76714,0.76705,0.76708,32.77,False
'2018-01-16T13:09:00',0.76693,0.76697,0.76691,0.76697,32.09,0.7671,0.76713,0.76708,0.76713,28.26,True
'2018-01-16T13:10:00',0.76695,0.767,0.76683,0.76685,67.95,0.76713,0.76716,0.76699,0.76702,76.25,False
'2018-01-16T13:11:00',0.76685,0.7669,0.76678,0.76683,50.02,0.76702,0.76706,0.76695,0.76701,54.19,True
'2018-01-16T13:12:00',0.76684,0.76691,0.76678,0.76681,87.01,0.767,0.76706,0.76695,0.76699,104.13,False
'2018-01-16T13:13:00',0.76682,0.76686,0.76679,0.76686,54.06,0.76698,0.76703,0.76694,0.76703,64.03,False
'2018-01-16T13:14:00',0.76686,0.76686,0.7667,0.76681,70.01,0.76702,0.76702,0.76688,0.76695,75.18,True
'2018-01-16T13:15:00',0.76681,0.76688,0.76678,0.76681,64.55,0.76693,0.76702,0.76693,0.76698,63.74,False
'2018-01-16T13:16:00',0.76683,0.76685,0.76672,0.76677,51.45,0.767,0.767,0.76689,0.76694,59.02,False
'2018-01-16T13:17:00',0.76676,0.7668,0.76676,0.76676,57.4,0.76692,0.76698,0.76691,0.76693,64.99,False
'2018-01-16T13:18:00',0.76676,0.76678,0.76655,0.76655,75.14,0.76693,0.76697,0.76672,0.76672,86.57,False
'2018-01-16T13:19:00',0.76656,0.76665,0.76654,0.76663,51.07,0.76672,0.76682,0.76671,0.76678,59.26,True
'2018-01-16T13:20:00',0.76663,0.76668,0.76662,0.76668,74.64,0.76679,0.76685,0.76678,0.76684,67.11,True
'2018-01-16T13:21:00',0.76668,0.76674,0.76668,0.76673,33.22,0.76684,0.76689,0.76684,0.76687,33.3,True
'2018-01-16T13:22:00',0.76673,0.76675,0.76663,0.76666,83.62,0.76688,0.76691,0.7668,0.76684,83.64,False
'2018-01-16T13:23:00',0.76668,0.76668,0.76648,0.76648,78.07,0.76683,0.76684,0.76665,0.76665,78.02,False
'2018-01-16T13:24:00',0.76649,0.76654,0.76643,0.76645,50.61,0.76666,0.76672,0.76659,0.76662,55.72,False
'2018-01-16T13:25:00',0.76645,0.76652,0.76639,0.76647,77.16,0.76661,0.76668,0.76654,0.76666,82.49,False
'2018-01-16T13:26:00',0.76647,0.76647,0.76639,0.76644,26.81,0.76664,0.76664,0.76655,0.7666,29.27,True
'2018-01-16T13:27:00',0.76644,0.76649,0.7664,0.76646,52.99,0.7666,0.76665,0.76657,0.76663,60.41,True
'2018-01-16T13:28:00',0.76647,0.76664,0.76647,0.76664,59.91,0.76663,0.7668,0.76663,0.7668,53.92,True
'2018-01-16T13:29:00',0.76666,0.76675,0.76662,0.76665,71.74,0.76683,0.76691,0.76679,0.76684,75.82,False
'2018-01-16T13:30:00',0.76665,0.76665,0.76646,0.76646,61.52,0.76682,0.76682,0.76661,0.76662,56.91,False
'2018-01-16T13:31:00',0.76646,0.7666,0.7664,0.76654,70.25,0.76663,0.76676,0.76658,0.7667,54.19,False
'2018-01-16T13:32:00',0.76653,0.76654,0.76644,0.76644,42.84,0.76669,0.76671,0.7666,0.7666,42.26,False
'2018-01-16T13:33:00',0.76645,0.76648,0.76629,0.76636,84.31,0.76662,0.76665,0.76646,0.76652,77.37,False
'2018-01-16T13:34:00',0.76635,0.76639,0.76631,0.76635,61.4,0.76652,0.76655,0.76648,0.76653,60.01,True
'2018-01-16T13:35:00',0.76635,0.76642,0.76629,0.76642,59.52,0.76651,0.76659,0.76645,0.76658,55.3,False
'2018-01-16T13:36:00',0.76641,0.76641,0.76627,0.76634,59.49,0.76657,0.76657,0.76643,0.76651,60.0,True
'2018-01-16T13:37:00',0.76633,0.76649,0.76626,0.76649,56.36,0.7665,0.76666,0.76643,0.76665,56.22,True
'2018-01-16T13:38:00',0.76649,0.76657,0.76646,0.76653,54.22,0.76666,0.76672,0.76662,0.76665,60.13,True
'2018-01-16T13:39:00',0.76652,0.76658,0.76648,0.76651,59.03,0.76669,0.76673,0.76665,0.76667,55.3,False
'2018-01-16T13:40:00',0.76652,0.76657,0.76649,0.7665,29.88,0.76669,0.76675,0.76664,0.76664,35.15,True
'2018-01-16T13:41:00',0.7665,0.76658,0.7665,0.76652,66.13,0.76665,0.76676,0.76665,0.7667,56.7,True
'2018-01-16T13:42:00',0.76653,0.76659,0.76652,0.76653,31.56,0.76671,0.76676,0.76669,0.7667,29.52,True
'2018-01-16T13:43:00',0.76653,0.76672,0.76653,0.76667,74.49,0.76671,0.7669,0.76671,0.76684,79.62,False
'2018-01-16T13:44:00',0.76665,0.76668,0.76649,0.76659,73.84,0.76682,0.76685,0.76665,0.76676,76.72,True
'2018-01-16T13:45:00',0.7666,0.76677,0.76659,0.76677,43.38,0.76676,0.76694,0.76676,0.76693,45.57,False
'2018-01-16T13:46:00',0.76676,0.76676,0.76667,0.76674,46.38,0.76692,0.76694,0.76684,0.76693,53.34,True
'2018-01-16T13:47:00',0.76676,0.7668,0.76668,0.76677,44.51,0.76693,0.76696,0.76685,0.76694,46.44,False
'2018-01-16T13:48:00',0.7668,0.7668,0.76675,0.76677,38.35,0.76694,0.76696,0.7669,0.76694,35.65,False
'2018-01-16T13:49:00',0.76677,0.76679,0.76673,0.76676,28.05,0.76694,0.76695,0.76689,0.76694,38.6,False
'2018-01-16T13:50:00',0.76675,0.76675,0.76643,0.76643,62.12,0.76693,0.76693,0.76655,0.76655,67.88,False
'2018-01-16T13:51:00',0.76642,0.76655,0.76612,0.76614,107.98,0.76655,0.76672,0.76628,0.7663,102.53,False
'2018-01-16T13:52:00',0.76615,0.76628,0.76606,0.76608,80.35,0.76632,0.76645,0.76624,0.76625,71.18,False
'2018-01-16T13:53:00',0.76607,0.76627,0.76607,0.76624,82.5,0.76626,0.76644,0.76625,0.7664,76.89,False
'2018-01-16T13:54:00',0.76624,0.76624,0.76614,0.76617,60.07,0.7664,0.7664,0.76631,0.76634,63.92,False
'2018-01-16T13:55:00',0.76617,0.76619,0.7661,0.76618,110.37,0.76632,0.76636,0.76627,0.76635,107.68,True
'2018-01-16T13:56:00',0.76617,0.76643,0.76614,0.76636,104.09,0.76634,0.7666,0.76631,0.76653,109.61,False
'2018-01-16T13:57:00',0.76637,0.76639,0.7663,0.7663,104.31,0.76654,0.76656,0.76647,0.76647,90.02,False
'2018-01-16T13:58:00',0.7663,0.76634,0.76625,0.76631,105.2,0.76646,0.76651,0.76641,0.76642,95.84,True
'2018-01-16T13:59:00',0.76629,0.76637,0.76626,0.76637,74.36,0.76646,0.76653,0.76643,0.76651,76.5,True
'2018-01-16T14:00:00',0.76637,0.7665,0.76637,0.76648,104.22,0.76652,0.76668,0.76652,0.76665,98.94,True
'2018-01-16T14:01:00',0.76647,0.76661,0.76647,0.76657,88.42,0.76665,0.76675,0.76664,0.76673,112.31,True
'2018-01-16T14:02:00',0.76657,0.76667,0.76654,0.76657,59.73,0.76671,0.76683,0.7667,0.76673,68.05,True
'2018-01-16T14:03:00',0.76659,0.76668,0.76651,0.76668,69.84,0.76675,0.76684,0.76666,0.76684,72.64,True
'2018-01-16T14:04:00',0.76667,0.76669,0.7666,0.76667,50.87,0.76683,0.76685,0.76677,0.76684,55.52,True
'2018-01-16T14:05:00',0.76666,0.76673,0.7666,0.76673,34.56,0.76683,0.76687,0.76676,0.76686,31.73,True
'2018-01-16T14:06:00',0.76673,0.76679,0.76671,0.76673,37.41,0.76687,0.76696,0.76687,0.76688,35.79,False
'2018-01-16T14:07:00',0.76672,0.76672,0.76662,0.76662,56.15,0.76689,0.76689,0.76679,0.76679,58.8,False
'2018-01-16T14:08:00',0.76662,0.76666,0.76662,0.76662,23.34,0.76675,0.76683,0.76675,0.76679,24.9,False
'2018-01-16T14:09:00',0.76662,0.76667,0.76656,0.76656,65.37,0.76675,0.76681,0.76671,0.76674,82.95,False
'2018-01-16T14:10:00',0.76656,0.76661,0.76651,0.76655,66.44,0.7667,0.76678,0.76667,0.76673,72.33,True
'2018-01-16T14:11:00',0.76655,0.76665,0.76654,0.76657,49.12,0.76672,0.76681,0.76672,0.76673,49.14,False
'2018-01-16T14:12:00',0.76655,0.76661,0.76651,0.76656,38.82,0.76671,0.76678,0.76668,0.76673,45.34,True
'2018-01-16T14:13:00',0.76656,0.76674,0.76649,0.76671,56.86,0.76675,0.7669,0.76665,0.76688,67.87,True
'2018-01-16T14:14:00',0.76673,0.76684,0.76672,0.76684,101.02,0.76689,0.76701,0.76689,0.76701,89.27,True
'2018-01-16T14:15:00',0.76685,0.76685,0.76675,0.76685,106.18,0.76701,0.76703,0.76692,0.76701,97.45,True
'2018-01-16T14:16:00',0.76686,0.76689,0.76669,0.76669,52.7,0.76702,0.76705,0.76685,0.76685,47.88,False
'2018-01-16T14:17:00',0.76666,0.76685,0.76666,0.76685,83.53,0.76685,0.76701,0.76682,0.76701,92.4,True
'2018-01-16T14:18:00',0.76683,0.76685,0.7667,0.76671,101.08,0.76701,0.76703,0.76688,0.76688,99.33,False
'2018-01-16T14:19:00',0.76671,0.76676,0.76661,0.76668,69.95,0.76688,0.76693,0.76677,0.76685,69.57,False
'2018-01-16T14:20:00',0.76667,0.76667,0.76648,0.76657,121.15,0.76683,0.76683,0.76665,0.76674,109.36,False
'2018-01-16T14:21:00',0.76657,0.76664,0.76655,0.76658,83.82,0.76674,0.76681,0.76672,0.76675,72.47,True
'2018-01-16T14:22:00',0.7666,0.76665,0.76656,0.76662,74.31,0.76677,0.76682,0.7667,0.76679,52.8,True
'2018-01-16T14:23:00',0.76664,0.76668,0.76661,0.76666,19.96,0.7668,0.76683,0.76678,0.76682,21.24,True
'2018-01-16T14:24:00',0.76665,0.76673,0.76661,0.76669,78.07,0.76681,0.76689,0.76677,0.76685,78.55,True
'2018-01-16T14:25:00',0.76669,0.7668,0.76669,0.76679,65.84,0.76686,0.76696,0.76685,0.76694,61.17,True
'2018-01-16T14:26:00',0.76679,0.76683,0.76674,0.76678,56.49,0.76695,0.76699,0.76691,0.76695,57.94,True
'2018-01-16T14:27:00',0.76677,0.76695,0.76675,0.76694,43.02,0.76693,0.76711,0.76692,0.7671,51.69,True
'2018-01-16T14:28:00',0.76694,0.767,0.76693,0.76699,68.89,0.76711,0.76716,0.7671,0.76715,62.88,True
'2018-01-16T14:29:00',0.767,0.76706,0.76685,0.76693,92.66,0.76717,0.76737,0.76711,0.76726,109.04,True
'2018-01-16T14:30:00',0.76697,0.76712,0.76696,0.76708,110.26,0.76731,0.76732,0.76712,0.76724,105.07,False
'2018-01-16T14:31:00',0.76706,0.76707,0.76697,0.76703,68.7,0.76725,0.76725,0.76713,0.76719,63.75,True
'2018-01-16T14:32:00',0.767,0.76727,0.76695,0.76718,106.76,0.76712,0.76742,0.76711,0.76734,103.34,False
'2018-01-16T14:33:00',0.76718,0.76723,0.76716,0.76718,54.45,0.76734,0.76738,0.76732,0.76734,48.13,True
'2018-01-16T14:34:00',0.76719,0.76725,0.76703,0.76704,100.48,0.76736,0.76739,0.76719,0.7672,80.06,False
'2018-01-16T14:35:00',0.76703,0.76712,0.76703,0.7671,60.46,0.7672,0.76729,0.7672,0.76726,59.46,False
'2018-01-16T14:36:00',0.76709,0.76711,0.76703,0.76705,73.26,0.76725,0.76728,0.7672,0.76722,70.83,False
'2018-01-16T14:37:00',0.7671,0.76711,0.76705,0.7671,22.2,0.76728,0.76728,0.76721,0.76727,24.08,True
'2018-01-16T14:38:00',0.76709,0.76717,0.76703,0.76712,85.11,0.76725,0.76734,0.7672,0.7673,73.38,True
'2018-01-16T14:39:00',0.76712,0.76719,0.76711,0.76713,44.4,0.76729,0.76737,0.76728,0.7673,43.07,True
'2018-01-16T14:40:00',0.76714,0.7672,0.76709,0.7672,54.78,0.76731,0.76736,0.76724,0.76735,61.42,True
'2018-01-16T14:41:00',0.76721,0.76726,0.76717,0.76719,93.55,0.76737,0.76743,0.76733,0.76735,78.18,True
'2018-01-16T14:42:00',0.7672,0.7673,0.7672,0.76726,44.05,0.76736,0.76746,0.76736,0.76743,49.25,False
'2018-01-16T14:43:00',0.76727,0.76729,0.76719,0.76727,59.31,0.76743,0.76745,0.76737,0.76743,65.53,True
'2018-01-16T14:44:00',0.76728,0.7673,0.76721,0.76726,61.91,0.76744,0.76746,0.76738,0.76742,64.38,True
'2018-01-16T14:45:00',0.76728,0.76732,0.7672,0.76725,108.05,0.76742,0.7675,0.76736,0.76742,94.76,True
'2018-01-16T14:46:00',0.76725,0.76734,0.76722,0.76734,58.35,0.76741,0.7675,0.76739,0.7675,65.1,True
'2018-01-16T14:47:00',0.76733,0.76743,0.76732,0.7674,62.11,0.76751,0.7676,0.76748,0.76755,68.4,True
'2018-01-16T14:48:00',0.76735,0.76746,0.7672,0.7672,112.56,0.76752,0.76763,0.76736,0.76736,103.7,False
'2018-01-16T14:49:00',0.7672,0.76741,0.7672,0.76741,93.46,0.76735,0.76757,0.76735,0.76757,106.51,True
'2018-01-16T14:50:00',0.76739,0.76744,0.76734,0.76736,48.33,0.76756,0.76761,0.7675,0.76753,51.91,True
'2018-01-16T14:51:00',0.76736,0.76745,0.76732,0.76743,77.7,0.76752,0.76761,0.76749,0.7676,73.27,True
'2018-01-16T14:52:00',0.76741,0.7675,0.76737,0.76745,89.44,0.76758,0.76767,0.76753,0.7676,94.13,False
'2018-01-16T14:53:00',0.76743,0.76745,0.76732,0.7674,86.71,0.76761,0.76761,0.76749,0.76755,86.31,True
'2018-01-16T14:54:00',0.76739,0.76748,0.76735,0.76745,131.8,0.76757,0.76765,0.76751,0.76762,120.11,True
'2018-01-16T14:55:00',0.76745,0.76753,0.76733,0.76735,110.3,0.76764,0.76769,0.76749,0.76752,103.35,False
'2018-01-16T14:56:00',0.76737,0.76744,0.76731,0.76742,99.8,0.76754,0.76761,0.76748,0.76758,98.91,False
'2018-01-16T14:57:00',0.76739,0.76744,0.76732,0.76744,59.27,0.76755,0.76758,0.7675,0.76758,60.83,True
'2018-01-16T14:58:00',0.76744,0.76758,0.76741,0.76746,88.59,0.76757,0.76774,0.76756,0.76763,111.39,False
'2018-01-16T14:59:00',0.76746,0.76757,0.76737,0.7675,128.16,0.76762,0.76775,0.76754,0.76766,131.83,True
'2018-01-16T15:00:00',0.76752,0.76763,0.76737,0.76763,298.55,0.76768,0.7678,0.76754,0.7678,302.65,True
'2018-01-16T15:01:00',0.76761,0.76775,0.76748,0.76768,196.05,0.76779,0.76793,0.76767,0.76786,205.79,False
'2018-01-16T15:02:00',0.76769,0.76775,0.76761,0.76761,114.17,0.76785,0.76792,0.76777,0.76777,119.04,False
'2018-01-16T15:03:00',0.76759,0.76762,0.76745,0.76747,117.03,0.76774,0.76779,0.76762,0.76763,109.99,True
'2018-01-16T15:04:00',0.76746,0.76762,0.76745,0.76756,149.15,0.76761,0.7678,0.76759,0.76773,144.53,True
'2018-01-16T15:05:00',0.76755,0.76773,0.76752,0.7677,79.26,0.76772,0.76791,0.76769,0.76786,86.41,False
'2018-01-16T15:06:00',0.76767,0.76773,0.76759,0.76764,94.9,0.76785,0.76789,0.76775,0.76782,102.84,True
'2018-01-16T15:07:00',0.76763,0.76782,0.76763,0.76771,154.81,0.76782,0.76799,0.76778,0.7679,173.88,True
'2018-01-16T15:08:00',0.76771,0.76803,0.76771,0.7679,112.31,0.76788,0.7682,0.76788,0.76806,106.88,False
'2018-01-16T15:09:00',0.7679,0.76791,0.76771,0.76773,76.04,0.76805,0.76807,0.7679,0.7679,73.5,False
'2018-01-16T15:10:00',0.76773,0.7678,0.76766,0.76766,135.42,0.76791,0.76796,0.76782,0.76782,135.96,False
'2018-01-16T15:11:00',0.76766,0.76774,0.76766,0.76769,105.91,0.76785,0.76791,0.76781,0.76786,106.92,False
'2018-01-16T15:12:00',0.76768,0.76771,0.76753,0.76758,84.1,0.76784,0.76787,0.7677,0.76775,80.9,False
'2018-01-16T15:13:00',0.76757,0.76757,0.7674,0.76748,98.82,0.76774,0.76774,0.76754,0.76765,102.62,False
'2018-01-16T15:14:00',0.76747,0.76749,0.76738,0.76747,105.13,0.76766,0.76766,0.76754,0.76765,102.09,False
'2018-01-16T15:15:00',0.76747,0.76749,0.7673,0.76737,79.57,0.76763,0.76766,0.76747,0.76755,75.76,True
'2018-01-16T15:16:00',0.76737,0.76767,0.76737,0.76767,109.93,0.76755,0.76784,0.76754,0.76783,107.01,True
'2018-01-16T15:17:00',0.76767,0.76769,0.76754,0.76758,67.65,0.76783,0.76785,0.76768,0.76774,65.85,False
'2018-01-16T15:18:00',0.76758,0.7676,0.76749,0.76755,34.55,0.76774,0.76776,0.76765,0.76771,37.8,False
'2018-01-16T15:19:00',0.76753,0.76758,0.76744,0.76758,62.37,0.7677,0.76775,0.76761,0.76774,68.25,True
'2018-01-16T15:20:00',0.76758,0.76772,0.76758,0.76766,72.67,0.76774,0.76789,0.76774,0.76782,71.56,True
'2018-01-16T15:21:00',0.76766,0.7678,0.76763,0.76776,92.39,0.76782,0.76796,0.7678,0.76793,110.03,True
'2018-01-16T15:22:00',0.76777,0.76784,0.76771,0.76775,46.52,0.76794,0.76801,0.76789,0.76792,43.92,False
'2018-01-16T15:23:00',0.76776,0.76778,0.76761,0.76761,47.01,0.76792,0.76795,0.76778,0.76778,47.85,False
'2018-01-16T15:24:00',0.76763,0.76772,0.76751,0.76754,67.42,0.76779,0.76786,0.76766,0.76771,71.71,False
'2018-01-16T15:25:00',0.76755,0.76762,0.76749,0.76752,62.92,0.76771,0.76779,0.76765,0.76768,65.38,False
'2018-01-16T15:26:00',0.76751,0.76751,0.76738,0.76742,73.98,0.76766,0.76767,0.76757,0.76759,83.79,False
'2018-01-16T15:27:00',0.76741,0.76742,0.76729,0.76729,39.67,0.76758,0.76759,0.76744,0.76745,47.54,False
'2018-01-16T15:28:00',0.76733,0.76735,0.76727,0.76734,27.09,0.76749,0.76751,0.76745,0.7675,33.03,False
'2018-01-16T15:29:00',0.76732,0.76733,0.76711,0.76711,68.27,0.76749,0.7675,0.76727,0.76729,76.47,False
'2018-01-16T15:30:00',0.76712,0.76714,0.76698,0.767,101.86,0.76728,0.7673,0.76715,0.76715,109.3,True
'2018-01-16T15:31:00',0.767,0.76718,0.76695,0.76706,121.0,0.76716,0.76735,0.76711,0.76723,143.22,False
'2018-01-16T15:32:00',0.76707,0.76713,0.767,0.76703,93.16,0.76723,0.7673,0.76715,0.76719,104.61,False
'2018-01-16T15:33:00',0.76703,0.76707,0.76683,0.76685,77.59,0.76716,0.76722,0.767,0.76702,80.41,False
'2018-01-16T15:34:00',0.76687,0.76695,0.76683,0.76684,80.67,0.76702,0.7671,0.76698,0.76699,75.09,False
'2018-01-16T15:35:00',0.76685,0.7669,0.76678,0.76685,104.37,0.76701,0.76704,0.76694,0.76701,131.36,False
'2018-01-16T15:36:00',0.76684,0.76689,0.76678,0.76682,115.01,0.76701,0.76704,0.76695,0.76699,125.21,True
'2018-01-16T15:37:00',0.76684,0.76693,0.7668,0.76688,89.01,0.76701,0.76712,0.76697,0.76705,100.56,False
'2018-01-16T15:38:00',0.76688,0.76694,0.76677,0.76685,77.77,0.76704,0.76709,0.76695,0.767,76.96,False
'2018-01-16T15:39:00',0.76685,0.7669,0.76684,0.76686,71.55,0.767,0.76703,0.76698,0.76699,79.54,True
'2018-01-16T15:40:00',0.76689,0.76714,0.76687,0.76712,130.03,0.76699,0.7673,0.76699,0.76729,152.06,False
'2018-01-16T15:41:00',0.76711,0.76713,0.767,0.76704,93.14,0.7673,0.7673,0.76715,0.7672,95.67,True
'2018-01-16T15:42:00',0.76706,0.76718,0.76702,0.76713,102.98,0.7672,0.76736,0.76718,0.76732,106.7,True
'2018-01-16T15:43:00',0.76715,0.76719,0.76706,0.76719,110.38,0.76731,0.76736,0.76722,0.76736,117.28,True
'2018-01-16T15:44:00',0.76719,0.76722,0.76702,0.76707,133.05,0.76736,0.76739,0.76719,0.76725,140.62,False
'2018-01-16T15:45:00',0.76705,0.76722,0.767,0.76713,147.01,0.76722,0.76739,0.76719,0.7673,148.7,False
'2018-01-16T15:46:00',0.76714,0.76719,0.76695,0.76695,131.57,0.7673,0.76735,0.76711,0.76711,137.2,False
'2018-01-16T15:47:00',0.76694,0.76704,0.76688,0.76693,100.87,0.7671,0.76721,0.76705,0.76709,118.76,False
'2018-01-16T15:48:00',0.76691,0.76691,0.76681,0.76685,101.79,0.76704,0.76708,0.76697,0.76701,94.8,False
'2018-01-16T15:49:00',0.76686,0.76686,0.76662,0.76681,133.14,0.76699,0.767,0.76679,0.76698,140.69,True
'2018-01-16T15:50:00',0.7668,0.76687,0.76655,0.76655,97.33,0.76698,0.76704,0.76671,0.76672,100.9,False
'2018-01-16T15:51:00',0.76656,0.76667,0.76647,0.7666,98.3,0.76673,0.76684,0.76663,0.76677,90.72,False
'2018-01-16T15:52:00',0.76655,0.76666,0.76649,0.76664,92.81,0.76672,0.76681,0.76665,0.7668,99.8,False
'2018-01-16T15:53:00',0.76663,0.76665,0.76646,0.76662,101.11,0.76679,0.76682,0.76663,0.76679,105.23,False
'2018-01-16T15:54:00',0.76662,0.76665,0.76651,0.76653,64.89,0.76678,0.76681,0.76669,0.7667,71.9,True
'2018-01-16T15:55:00',0.76654,0.76674,0.7665,0.76667,69.38,0.76671,0.76691,0.76668,0.76684,68.67,False
'2018-01-16T15:56:00',0.76668,0.76668,0.76648,0.76656,120.72,0.76685,0.76685,0.76664,0.76673,114.74,False
'2018-01-16T15:57:00',0.76656,0.76664,0.76647,0.76654,84.53,0.76672,0.76681,0.76663,0.76671,84.98,False
'2018-01-16T15:58:00',0.76652,0.76662,0.76643,0.76661,81.46,0.76668,0.76678,0.76659,0.76677,90.52,True
'2018-01-16T15:59:00',0.76659,0.76665,0.76655,0.76661,106.32,0.76675,0.76681,0.7667,0.76677,101.51,True
'2018-01-16T16:00:00',0.76665,0.7667,0.76656,0.76662,96.44,0.76676,0.76687,0.76672,0.76679,92.26,False
'2018-01-16T16:01:00',0.7666,0.76664,0.76646,0.76664,126.11,0.76679,0.76682,0.76664,0.76682,124.25,True
'2018-01-16T16:02:00',0.76665,0.76665,0.76644,0.7665,73.95,0.76681,0.76681,0.7666,0.76666,83.71,False
'2018-01-16T16:03:00',0.76651,0.76656,0.76644,0.76652,90.6,0.7667,0.76673,0.76661,0.7667,104.34,False
'2018-01-16T16:04:00',0.76652,0.76652,0.76641,0.76642,100.92,0.76669,0.76669,0.76658,0.76659,79.42,False
'2018-01-16T16:05:00',0.76645,0.7665,0.76614,0.76619,100.05,0.76659,0.76664,0.76632,0.76636,95.93,False
'2018-01-16T16:06:00',0.7662,0.76625,0.76605,0.76617,110.6,0.76636,0.76639,0.76622,0.76634,102.72,True
'2018-01-16T16:07:00',0.76619,0.76638,0.76611,0.76635,104.89,0.76636,0.76654,0.76628,0.76653,92.61,True
'2018-01-16T16:08:00',0.76635,0.76653,0.76629,0.76632,129.34,0.76652,0.76669,0.76646,0.76649,118.71,False
'2018-01-16T16:09:00',0.76631,0.76647,0.76631,0.76645,109.49,0.76647,0.76663,0.76647,0.7666,101.29,True
'2018-01-16T16:10:00',0.76641,0.7665,0.76634,0.7664,123.19,0.76657,0.76666,0.76649,0.76657,104.83,False
'2018-01-16T16:11:00',0.76639,0.76646,0.76635,0.76635,84.11,0.76656,0.76662,0.76651,0.76651,77.68,True
'2018-01-16T16:12:00',0.76636,0.76655,0.76636,0.76645,102.75,0.76652,0.76671,0.76652,0.76661,115.34,False
'2018-01-16T16:13:00',0.76644,0.76653,0.76634,0.76636,93.41,0.7666,0.76669,0.76651,0.76652,85.01,False
'2018-01-16T16:14:00',0.76637,0.76644,0.76633,0.76641,74.92,0.76653,0.76661,0.7665,0.76658,70.59,True
'2018-01-16T16:15:00',0.76641,0.76655,0.76639,0.76645,92.7,0.7666,0.76671,0.76655,0.76662,95.77,True
'2018-01-16T16:16:00',0.76644,0.76664,0.76643,0.76643,98.8,0.76661,0.76681,0.76659,0.7666,97.51,False
'2018-01-16T16:17:00',0.76645,0.76656,0.76635,0.76656,106.47,0.76662,0.76671,0.76651,0.7667,102.49,True
'2018-01-16T16:18:00',0.76655,0.76661,0.76648,0.76661,83.86,0.7667,0.76676,0.76665,0.76676,96.37,True
'2018-01-16T16:19:00',0.7666,0.76672,0.76659,0.76661,81.64,0.76676,0.76689,0.76676,0.76677,87.43,False
'2018-01-16T16:20:00',0.76661,0.76662,0.76639,0.76658,1349.46,0.76677,0.76678,0.76658,0.76671,140.54,True
'2018-01-16T16:21:00',0.76658,0.76671,0.76653,0.76671,515.79,0.76671,0.7669,0.76671,0.76687,69.76,True
'2018-01-16T16:22:00',0.76669,0.76672,0.76664,0.76668,80.93,0.76686,0.76689,0.76681,0.76687,76.91,True
'2018-01-16T16:23:00',0.76667,0.7668,0.76663,0.76678,94.72,0.76684,0.76697,0.7668,0.76697,105.37,True
'2018-01-16T16:24:00',0.76677,0.76681,0.7667,0.76681,83.84,0.76693,0.76699,0.76686,0.76698,86.2,True
'2018-01-16T16:25:00',0.76685,0.7669,0.7666,0.76665,130.77,0.767,0.76706,0.76676,0.76682,121.72,False
'2018-01-16T16:26:00',0.76664,0.76665,0.76658,0.76663,71.17,0.76681,0.76682,0.76675,0.76679,64.75,True
'2018-01-16T16:27:00',0.76664,0.7667,0.76658,0.7666,90.49,0.76681,0.76686,0.76674,0.76676,88.87,False
'2018-01-16T16:28:00',0.76659,0.76665,0.76651,0.76657,80.91,0.76675,0.76681,0.76668,0.76674,84.85,False
'2018-01-16T16:29:00',0.76657,0.7666,0.7664,0.76644,87.12,0.76675,0.76677,0.76656,0.7666,88.85,False
'2018-01-16T16:30:00',0.76645,0.7665,0.76638,0.76645,85.84,0.76661,0.76667,0.76655,0.76663,90.57,False
'2018-01-16T16:31:00',0.76647,0.76648,0.76634,0.7664,120.38,0.76663,0.76664,0.76649,0.76656,117.32,False
'2018-01-16T16:32:00',0.76638,0.76645,0.76636,0.7664,63.61,0.76657,0.76661,0.76653,0.76657,64.65,True
'2018-01-16T16:33:00',0.7664,0.7665,0.76636,0.7665,89.1,0.76656,0.76666,0.76652,0.76666,83.93,True
'2018-01-16T16:34:00',0.7665,0.7666,0.76644,0.76645,123.39,0.76665,0.76677,0.7666,0.76662,106.91,False
'2018-01-16T16:35:00',0.76645,0.76653,0.76634,0.7665,159.7,0.76661,0.7667,0.76652,0.76666,146.85,True
'2018-01-16T16:36:00',0.76654,0.76664,0.76644,0.76655,142.41,0.76671,0.7668,0.7666,0.7667,148.71,False
'2018-01-16T16:37:00',0.76654,0.76655,0.76626,0.76628,138.13,0.7667,0.7667,0.76643,0.76645,133.47,False
'2018-01-16T16:38:00',0.76625,0.76625,0.76613,0.76617,133.74,0.76641,0.76641,0.76629,0.76634,129.3,True
'2018-01-16T16:39:00',0.76616,0.76628,0.76612,0.76628,62.43,0.76635,0.76644,0.76629,0.76644,58.87,True
'2018-01-16T16:40:00',0.76629,0.76655,0.76623,0.7665,135.43,0.76645,0.76671,0.7664,0.76666,146.02,True
'2018-01-16T16:41:00',0.76649,0.76681,0.76649,0.76679,87.7,0.76666,0.76698,0.76664,0.76697,93.7,False
'2018-01-16T16:42:00',0.7668,0.76681,0.76626,0.76627,110.77,0.76696,0.76698,0.76643,0.76643,144.49,False
'2018-01-16T16:43:00',0.76628,0.7664,0.76615,0.7663,131.32,0.76645,0.76656,0.76632,0.76649,135.33,False
'2018-01-16T16:44:00',0.7663,0.76636,0.76624,0.76629,98.14,0.76647,0.76653,0.76639,0.76646,91.68,False
'2018-01-16T16:45:00',0.76629,0.76633,0.76619,0.7662,82.38,0.76643,0.76648,0.76635,0.76636,90.8,False
'2018-01-16T16:46:00',0.76619,0.7662,0.76608,0.76617,63.34,0.76637,0.76637,0.76625,0.76635,72.99,True
'2018-01-16T16:47:00',0.7662,0.76623,0.76607,0.76612,79.79,0.76635,0.7664,0.76623,0.76628,86.5,True
'2018-01-16T16:48:00',0.76619,0.76655,0.76618,0.76644,104.12,0.76635,0.76672,0.76635,0.76661,103.35,False
'2018-01-16T16:49:00',0.76644,0.76647,0.76638,0.76642,68.81,0.76661,0.76664,0.76655,0.76661,70.28,True
'2018-01-16T16:50:00',0.76643,0.7666,0.76642,0.76658,76.01,0.76659,0.76675,0.76658,0.76675,86.61,True
'2018-01-16T16:51:00',0.76656,0.76663,0.76647,0.76648,96.73,0.76674,0.76679,0.76665,0.76665,94.53,False
'2018-01-16T16:52:00',0.76648,0.76661,0.76641,0.76641,101.8,0.76664,0.76679,0.76658,0.76658,101.06,False
'2018-01-16T16:53:00',0.76643,0.76644,0.76615,0.76615,106.44,0.76659,0.76661,0.76631,0.76631,103.95,False
'2018-01-16T16:54:00',0.76616,0.76622,0.76593,0.76602,144.4,0.76632,0.7664,0.76608,0.76619,151.26,False
'2018-01-16T16:55:00',0.76605,0.76616,0.76583,0.76583,150.81,0.76621,0.76632,0.76596,0.76596,149.05,False
'2018-01-16T16:56:00',0.76582,0.7659,0.76568,0.7657,141.22,0.76596,0.76606,0.76584,0.76586,135.97,False
'2018-01-16T16:57:00',0.76569,0.76572,0.7654,0.7656,186.8,0.76585,0.76587,0.76556,0.76573,199.2,False
'2018-01-16T16:58:00',0.7656,0.76561,0.76529,0.76551,177.11,0.76576,0.76579,0.76546,0.76568,174.92,True
'2018-01-16T16:59:00',0.76552,0.76572,0.76537,0.76548,173.97,0.76568,0.7659,0.76554,0.76564,174.79,True
'2018-01-16T17:00:00',0.76547,0.76582,0.76545,0.76573,190.83,0.76565,0.766,0.76562,0.7659,193.6,False
'2018-01-16T17:01:00',0.76573,0.7658,0.76545,0.76545,158.23,0.7659,0.76597,0.7656,0.7656,144.87,False
'2018-01-16T17:02:00',0.76545,0.76575,0.76534,0.76573,194.58,0.76561,0.76592,0.76549,0.76592,194.77,True
'2018-01-16T17:03:00',0.76575,0.7659,0.76574,0.7658,167.29,0.76592,0.76606,0.7659,0.76595,157.75,True
'2018-01-16T17:04:00',0.76579,0.76591,0.76571,0.76585,97.01,0.76595,0.76609,0.76588,0.76602,114.86,True
'2018-01-16T17:05:00',0.76582,0.76592,0.76576,0.76583,95.04,0.766,0.76609,0.76593,0.76599,93.05,False
'2018-01-16T17:06:00',0.76583,0.76589,0.76569,0.76581,99.61,0.76602,0.76605,0.76586,0.76598,98.6,False
'2018-01-16T17:07:00',0.76581,0.76581,0.76566,0.76566,113.49,0.76597,0.76598,0.76585,0.76585,113.69,False
'2018-01-16T17:08:00',0.76567,0.76573,0.76557,0.76567,93.39,0.76584,0.7659,0.76574,0.76584,83.74,True
'2018-01-16T17:09:00',0.76567,0.76574,0.76549,0.76571,149.81,0.76584,0.7659,0.76565,0.76585,133.14,False
'2018-01-16T17:10:00',0.76572,0.76574,0.76553,0.76559,90.54,0.76589,0.7659,0.76569,0.76576,93.7,False
'2018-01-16T17:11:00',0.76558,0.76564,0.76546,0.76548,118.58,0.76575,0.76581,0.76562,0.76564,98.59,False
'2018-01-16T17:12:00',0.76548,0.76563,0.76542,0.76553,102.57,0.76564,0.76579,0.76557,0.7657,85.21,False
'2018-01-16T17:13:00',0.76554,0.76559,0.76543,0.76546,93.17,0.76569,0.76575,0.7656,0.76563,98.57,False
'2018-01-16T17:14:00',0.76546,0.76552,0.7653,0.76532,105.48,0.76563,0.76567,0.76545,0.76549,101.6,True
'2018-01-16T17:15:00',0.76534,0.76561,0.76527,0.76561,136.75,0.76552,0.7658,0.76544,0.7658,126.13,True
'2018-01-16T17:16:00',0.76561,0.76569,0.76549,0.76551,146.97,0.7658,0.76585,0.76566,0.76567,130.4,True
'2018-01-16T17:17:00',0.76555,0.76575,0.7655,0.76571,83.12,0.76567,0.76593,0.76566,0.7659,80.07,True
'2018-01-16T17:18:00',0.76573,0.76585,0.76573,0.76585,75.18,0.7659,0.766,0.7659,0.766,102.33,True
'2018-01-16T17:19:00',0.76584,0.76598,0.76584,0.76595,63.09,0.766,0.76615,0.766,0.76611,70.28,False
'2018-01-16T17:20:00',0.76595,0.76598,0.76587,0.76594,73.33,0.76609,0.76614,0.76604,0.76611,69.6,True
'2018-01-16T17:21:00',0.76593,0.76604,0.76592,0.76601,70.49,0.7661,0.76619,0.76609,0.76616,59.83,True
'2018-01-16T17:22:00',0.76601,0.76612,0.766,0.76605,98.24,0.76617,0.76628,0.76617,0.76623,100.24,True
'2018-01-16T17:23:00',0.76605,0.76614,0.76594,0.76602,70.94,0.76622,0.76631,0.76611,0.7662,69.19,False
'2018-01-16T17:24:00',0.76603,0.76607,0.76596,0.76596,67.06,0.76619,0.76623,0.76613,0.76613,54.27,True
'2018-01-16T17:25:00',0.76595,0.7662,0.76595,0.76617,63.2,0.76611,0.76637,0.76611,0.76635,62.24,False
'2018-01-16T17:26:00',0.76618,0.7662,0.76586,0.76591,72.02,0.76634,0.76636,0.76602,0.76607,62.54,False
'2018-01-16T17:27:00',0.76592,0.766,0.7659,0.76598,67.59,0.76609,0.76614,0.76606,0.76614,63.35,True
'2018-01-16T17:28:00',0.76597,0.76622,0.76596,0.76622,76.44,0.76613,0.76639,0.76612,0.76639,73.98,True
'2018-01-16T17:29:00',0.76621,0.76635,0.76618,0.76618,86.42,0.76638,0.76651,0.76636,0.76636,83.37,False
'2018-01-16T17:30:00',0.76617,0.76617,0.7659,0.76597,116.77,0.76633,0.76634,0.76605,0.76613,111.71,False
'2018-01-16T17:31:00',0.766,0.76617,0.76598,0.76617,38.42,0.76616,0.76633,0.76614,0.76633,39.79,True
'2018-01-16T17:32:00',0.76614,0.76627,0.76613,0.76623,97.91,0.76631,0.76643,0.76629,0.7664,86.56,True
'2018-01-16T17:33:00',0.76625,0.76633,0.76615,0.76623,76.25,0.76641,0.76649,0.76633,0.7664,66.2,False
'2018-01-16T17:34:00',0.76621,0.76623,0.76616,0.7662,86.35,0.76638,0.76641,0.76632,0.76637,83.91,False
'2018-01-16T17:35:00',0.7662,0.7662,0.76611,0.76618,83.75,0.76633,0.76635,0.76627,0.76635,77.38,False
'2018-01-16T17:36:00',0.76617,0.76617,0.766,0.76603,59.47,0.76634,0.76634,0.76617,0.76619,49.59,True
'2018-01-16T17:37:00',0.76605,0.76624,0.76605,0.76616,61.47,0.76621,0.76641,0.76621,0.76633,61.92,True
'2018-01-16T17:38:00',0.76617,0.76633,0.76617,0.76633,96.23,0.76634,0.7665,0.76634,0.7665,98.69,True
'2018-01-16T17:39:00',0.76634,0.76638,0.76631,0.76632,82.79,0.76651,0.76656,0.76647,0.76649,78.02,False
'2018-01-16T17:40:00',0.76631,0.76635,0.76607,0.76612,74.96,0.76648,0.76651,0.76624,0.76629,60.5,False
'2018-01-16T17:41:00',0.76614,0.76614,0.76607,0.76611,55.87,0.76631,0.76631,0.76624,0.76628,48.49,True
'2018-01-16T17:42:00',0.76609,0.76621,0.76608,0.7661,66.51,0.76627,0.76637,0.76625,0.76626,59.48,False
'2018-01-16T17:43:00',0.76606,0.7661,0.76596,0.76602,75.56,0.76624,0.76627,0.76612,0.7662,70.66,False
'2018-01-16T17:44:00',0.76603,0.76609,0.76598,0.76599,111.19,0.7662,0.76625,0.76615,0.76616,126.6,False
'2018-01-16T17:45:00',0.76598,0.76598,0.76576,0.76583,97.88,0.76615,0.76615,0.76593,0.76599,97.26,False
'2018-01-16T17:46:00',0.76584,0.76591,0.76582,0.76583,64.85,0.76599,0.76607,0.76598,0.766,73.61,False
'2018-01-16T17:47:00',0.76583,0.76589,0.7657,0.76589,65.87,0.766,0.76605,0.76587,0.76605,74.79,False
'2018-01-16T17:48:00',0.76582,0.76585,0.76571,0.76575,92.71,0.76601,0.76601,0.76588,0.76593,103.35,True
'2018-01-16T17:49:00',0.76577,0.7659,0.76575,0.76589,69.99,0.76594,0.76607,0.76591,0.76606,68.7,False
'2018-01-16T17:50:00',0.76587,0.76588,0.76558,0.76568,90.14,0.76604,0.76605,0.76574,0.76587,88.66,False
'2018-01-16T17:51:00',0.76567,0.76574,0.76562,0.76562,65.39,0.76584,0.76591,0.76579,0.7658,74.74,False
'2018-01-16T17:52:00',0.76563,0.76572,0.76557,0.76565,70.76,0.76579,0.76588,0.76575,0.76581,60.87,False
'2018-01-16T17:53:00',0.76567,0.76568,0.76555,0.76561,73.1,0.76581,0.76584,0.76572,0.76577,57.78,True
'2018-01-16T17:54:00',0.76558,0.76582,0.76554,0.7658,121.1,0.76575,0.766,0.76571,0.76596,100.27,True
'2018-01-16T17:55:00',0.76582,0.76583,0.76561,0.76567,101.73,0.76599,0.766,0.7658,0.76584,97.05,False
'2018-01-16T17:56:00',0.76566,0.7657,0.76553,0.76568,134.74,0.76584,0.76586,0.76571,0.76585,125.97,False
'2018-01-16T17:57:00',0.76565,0.76565,0.76534,0.76534,142.54,0.76581,0.76583,0.76551,0.76551,124.28,False
'2018-01-16T17:58:00',0.76535,0.76548,0.76524,0.7654,125.62,0.76552,0.76563,0.7654,0.76559,141.03,False
'2018-01-16T17:59:00',0.76542,0.76546,0.76528,0.76532,134.46,0.76561,0.76563,0.76545,0.76551,146.92,False
'2018-01-16T18:00:00',0.76532,0.76541,0.76524,0.76532,83.29,0.76551,0.76559,0.76544,0.7655,83.0,False
'2018-01-16T18:01:00',0.76533,0.76533,0.76522,0.76527,81.98,0.76552,0.76552,0.76541,0.76544,75.72,False
'2018-01-16T18:02:00',0.76528,0.76529,0.76509,0.76516,94.47,0.76545,0.76545,0.76525,0.76533,100.2,False
'2018-01-16T18:03:00',0.76516,0.76521,0.76507,0.76517,91.89,0.76533,0.76539,0.76526,0.76534,90.96,True
'2018-01-16T18:04:00',0.76516,0.76531,0.76516,0.76525,60.56,0.76534,0.76547,0.76533,0.76542,60.55,False
'2018-01-16T18:05:00',0.76524,0.7653,0.76518,0.76518,67.19,0.76541,0.76547,0.76536,0.76537,73.59,False
'2018-01-16T18:06:00',0.76518,0.76523,0.7651,0.76512,78.55,0.76537,0.7654,0.76527,0.76529,69.24,False
'2018-01-16T18:07:00',0.7651,0.76518,0.76509,0.76518,51.15,0.76527,0.76535,0.76526,0.76534,40.57,True
'2018-01-16T18:08:00',0.76517,0.76521,0.76514,0.76521,56.3,0.76534,0.76538,0.76529,0.76538,48.86,True
'2018-01-16T18:09:00',0.76522,0.76528,0.76517,0.76524,62.6,0.7654,0.76547,0.76534,0.76539,63.01,False
'2018-01-16T18:10:00',0.76524,0.76524,0.76507,0.76508,67.84,0.76541,0.76541,0.76525,0.76526,56.41,False
'2018-01-16T18:11:00',0.76508,0.76524,0.76502,0.76522,75.08,0.76525,0.76541,0.76518,0.76539,73.83,True
'2018-01-16T18:12:00',0.76524,0.76529,0.76516,0.76522,43.05,0.76542,0.76546,0.76535,0.76539,47.42,False
'2018-01-16T18:13:00',0.76521,0.76522,0.76518,0.76522,28.02,0.76538,0.76539,0.76535,0.76539,22.34,True
'2018-01-16T18:14:00',0.76521,0.76525,0.76518,0.76525,26.34,0.76538,0.76542,0.76535,0.76542,21.71,True
'2018-01-16T18:15:00',0.76525,0.76528,0.76519,0.76528,26.72,0.76544,0.76545,0.76534,0.76545,27.79,True
'2018-01-16T18:16:00',0.76527,0.76535,0.76527,0.76534,37.69,0.76545,0.76552,0.76543,0.76551,45.0,True
'2018-01-16T18:17:00',0.76533,0.76572,0.76533,0.7657,87.91,0.76552,0.76586,0.76551,0.76585,92.88,True
'2018-01-16T18:18:00',0.76569,0.76578,0.76562,0.76578,66.8,0.76585,0.76595,0.76575,0.76595,81.12,True
'2018-01-16T18:19:00',0.76578,0.76591,0.76571,0.76581,107.52,0.76595,0.76608,0.76585,0.766,108.76,False
'2018-01-16T18:20:00',0.7658,0.76581,0.76572,0.76574,98.84,0.76597,0.76599,0.7659,0.76591,91.6,False
'2018-01-16T18:21:00',0.76575,0.76575,0.76557,0.76561,79.88,0.76592,0.76593,0.76575,0.7658,64.32,False
'2018-01-16T18:22:00',0.76562,0.76574,0.76562,0.76574,56.76,0.76579,0.76591,0.76579,0.76591,66.74,True
'2018-01-16T18:23:00',0.76574,0.76576,0.76544,0.76544,79.75,0.7659,0.76593,0.76561,0.76561,70.33,False
'2018-01-16T18:24:00',0.76543,0.76555,0.76538,0.76553,75.51,0.76562,0.7657,0.76555,0.7657,76.04,True
'2018-01-16T18:25:00',0.76554,0.7657,0.76554,0.76563,58.94,0.7657,0.76587,0.7657,0.76581,77.9,True
'2018-01-16T18:26:00',0.76565,0.76571,0.76564,0.76566,46.89,0.76582,0.76588,0.76582,0.76583,46.31,True
'2018-01-16T18:27:00',0.76564,0.76574,0.76564,0.76573,22.7,0.76583,0.76592,0.76582,0.76591,26.63,True
'2018-01-16T18:28:00',0.76575,0.76575,0.76568,0.76574,39.29,0.76591,0.76593,0.76585,0.76592,39.46,True
'2018-01-16T18:29:00',0.76574,0.76577,0.76566,0.76574,48.44,0.7659,0.76594,0.76583,0.76591,40.59,True
'2018-01-16T18:30:00',0.76573,0.76579,0.76571,0.76579,46.83,0.76592,0.76597,0.76587,0.76596,47.53,True
'2018-01-16T18:31:00',0.76579,0.76585,0.76569,0.76569,54.79,0.76596,0.76602,0.76586,0.76586,46.53,True
'2018-01-16T18:32:00',0.76568,0.76592,0.76568,0.76591,70.98,0.76586,0.7661,0.76586,0.76607,63.55,False
'2018-01-16T18:33:00',0.7659,0.7659,0.76566,0.76568,62.3,0.76607,0.76607,0.76583,0.76585,50.95,False
'2018-01-16T18:34:00',0.76568,0.76584,0.76566,0.76578,62.13,0.76585,0.76599,0.76583,0.76596,56.82,False
'2018-01-16T18:35:00',0.76579,0.76583,0.76563,0.76573,73.11,0.76596,0.766,0.7658,0.7659,60.93,False
'2018-01-16T18:36:00',0.76573,0.76581,0.76572,0.7658,95.1,0.7659,0.76599,0.7659,0.76597,68.37,True
'2018-01-16T18:37:00',0.76579,0.76586,0.76577,0.76585,69.14,0.76598,0.76603,0.76595,0.76602,60.07,True
'2018-01-16T18:38:00',0.76585,0.76588,0.76579,0.7658,64.96,0.76602,0.76604,0.76596,0.76597,52.04,False
'2018-01-16T18:39:00',0.76579,0.76584,0.76578,0.76584,34.13,0.76596,0.76602,0.76594,0.76601,25.45,True
'2018-01-16T18:40:00',0.76584,0.76585,0.76575,0.76578,78.8,0.76601,0.76602,0.7659,0.76595,69.22,False
'2018-01-16T18:41:00',0.7658,0.76582,0.76575,0.76577,59.85,0.76596,0.76599,0.76592,0.76594,44.04,False
'2018-01-16T18:42:00',0.76576,0.76577,0.76561,0.76561,53.38,0.76595,0.76595,0.76579,0.76579,46.57,False
'2018-01-16T18:43:00',0.7656,0.76572,0.76559,0.76571,68.64,0.76578,0.76589,0.76577,0.76587,74.84,False
'2018-01-16T18:44:00',0.76571,0.76572,0.7656,0.76562,87.62,0.76586,0.76589,0.76577,0.76579,84.62,False
'2018-01-16T18:45:00',0.76562,0.76568,0.76558,0.76568,37.71,0.76579,0.76585,0.76575,0.76585,43.49,True
'2018-01-16T18:46:00',0.76567,0.7658,0.76567,0.7658,79.23,0.76584,0.76597,0.76584,0.76597,75.4,True
'2018-01-16T18:47:00',0.76582,0.76582,0.76569,0.76576,55.97,0.76599,0.76599,0.76586,0.76592,63.19,False
'2018-01-16T18:48:00',0.76574,0.76582,0.76574,0.76575,55.29,0.76591,0.76599,0.76591,0.76591,62.47,True
'2018-01-16T18:49:00',0.76575,0.76584,0.76575,0.76583,29.39,0.76592,0.766,0.76592,0.766,28.73,False
'2018-01-16T18:50:00',0.76582,0.76583,0.76575,0.76575,69.56,0.76599,0.76601,0.76592,0.76592,72.61,True
'2018-01-16T18:51:00',0.76578,0.76585,0.76567,0.76584,41.92,0.76595,0.76602,0.76584,0.76601,46.88,True
'2018-01-16T18:52:00',0.76585,0.76591,0.76571,0.76572,80.35,0.76602,0.76608,0.76589,0.76591,76.39,False
'2018-01-16T18:53:00',0.76572,0.76587,0.76571,0.7658,87.5,0.76589,0.76603,0.76589,0.76595,88.44,False
'2018-01-16T18:54:00',0.76576,0.76581,0.76573,0.76576,40.76,0.76594,0.76599,0.76591,0.76593,41.93,False
'2018-01-16T18:55:00',0.76575,0.76577,0.76572,0.76575,56.41,0.76592,0.76594,0.7659,0.76592,51.41,True
'2018-01-16T18:56:00',0.76573,0.7658,0.76571,0.76573,104.65,0.7659,0.76596,0.76587,0.7659,94.77,False
'2018-01-16T18:57:00',0.76572,0.76578,0.76572,0.76577,68.61,0.76588,0.76595,0.76588,0.76593,74.62,True
'2018-01-16T18:58:00',0.76576,0.76584,0.76564,0.76582,97.18,0.76593,0.76602,0.76582,0.76597,91.08,True
'2018-01-16T18:59:00',0.76582,0.76593,0.76578,0.76593,101.89,0.76598,0.76612,0.76592,0.7661,94.95,False
'2018-01-16T19:00:00',0.76591,0.76592,0.76586,0.7659,41.11,0.76608,0.76608,0.76601,0.76606,38.29,False
'2018-01-16T19:01:00',0.76589,0.7659,0.7657,0.76576,60.7,0.76607,0.76607,0.76587,0.76595,65.94,True
'2018-01-16T19:02:00',0.76576,0.76596,0.76575,0.76592,83.33,0.76594,0.76614,0.76592,0.76611,73.98,False
'2018-01-16T19:03:00',0.76592,0.76593,0.76564,0.76564,70.29,0.76611,0.76611,0.76581,0.76581,64.19,False
'2018-01-16T19:04:00',0.76565,0.76571,0.7656,0.76565,91.71,0.76581,0.76588,0.76575,0.76582,80.0,True
'2018-01-16T19:05:00',0.76563,0.76573,0.7656,0.76564,54.92,0.76582,0.7659,0.76578,0.76581,63.2,True
'2018-01-16T19:06:00',0.76563,0.76578,0.76557,0.76578,98.44,0.7658,0.76595,0.76574,0.76595,93.05,True
'2018-01-16T19:07:00',0.7658,0.76586,0.76578,0.76584,58.4,0.76595,0.76603,0.76595,0.76601,55.26,True
'2018-01-16T19:08:00',0.76584,0.76586,0.76571,0.76586,73.92,0.766,0.76604,0.7659,0.76604,65.49,True
'2018-01-16T19:09:00',0.7659,0.7659,0.76585,0.76587,20.23,0.76604,0.76604,0.76603,0.76604,17.84,True
'2018-01-16T19:10:00',0.76588,0.7659,0.76587,0.76587,14.25,0.76605,0.76607,0.76602,0.76602,13.24,False
'2018-01-16T19:11:00',0.76589,0.7659,0.76581,0.76581,22.75,0.76602,0.76604,0.76597,0.76597,23.2,False
'2018-01-16T19:12:00',0.76581,0.76588,0.7658,0.76587,18.46,0.76598,0.76602,0.76596,0.76601,18.7,True
'2018-01-16T19:13:00',0.76587,0.76595,0.76584,0.76594,36.37,0.76602,0.76608,0.76597,0.76607,39.57,False
'2018-01-16T19:14:00',0.76592,0.76593,0.76591,0.76591,9.0,0.76606,0.76608,0.76605,0.76607,10.74,True
'2018-01-16T19:15:00',0.76592,0.76595,0.76586,0.76595,38.56,0.76607,0.76611,0.76602,0.76611,39.33,True
'2018-01-16T19:16:00',0.76595,0.76595,0.76586,0.76586,84.21,0.76612,0.76612,0.76602,0.76603,67.03,False
'2018-01-16T19:17:00',0.76585,0.76592,0.76584,0.7659,46.81,0.766,0.76609,0.76599,0.76605,43.45,False
'2018-01-16T19:18:00',0.7659,0.76592,0.76584,0.76587,44.6,0.76608,0.76609,0.766,0.76604,39.47,True
'2018-01-16T19:19:00',0.76588,0.76595,0.76587,0.76592,28.97,0.76605,0.76611,0.76605,0.7661,26.73,True
'2018-01-16T19:20:00',0.76593,0.766,0.76592,0.76595,46.62,0.7661,0.76616,0.76609,0.76612,40.69,True
'2018-01-16T19:21:00',0.76595,0.766,0.76595,0.766,28.1,0.76613,0.76618,0.76613,0.76616,28.45,True
'2018-01-16T19:22:00',0.76605,0.76607,0.766,0.76605,44.3,0.7662,0.76625,0.76618,0.76622,38.93,False
'2018-01-16T19:23:00',0.76602,0.76605,0.76593,0.76603,45.81,0.7662,0.7662,0.7661,0.76619,33.56,True
'2018-01-16T19:24:00',0.76601,0.76608,0.766,0.766,54.07,0.76619,0.76625,0.76616,0.76617,44.47,False
'2018-01-16T19:25:00',0.766,0.76605,0.76595,0.76599,65.85,0.76618,0.76623,0.76613,0.76618,56.87,True
'2018-01-16T19:26:00',0.76602,0.76606,0.766,0.76605,55.32,0.76619,0.76623,0.76617,0.7662,46.44,True
'2018-01-16T19:27:00',0.76603,0.76609,0.76594,0.76609,68.07,0.7662,0.76624,0.76611,0.76624,64.42,True
'2018-01-16T19:28:00',0.7661,0.7661,0.7659,0.7659,54.15,0.76624,0.76626,0.76605,0.76606,43.17,False
'2018-01-16T19:29:00',0.7659,0.766,0.76585,0.76591,127.03,0.76605,0.76617,0.76599,0.76608,129.91,False
'2018-01-16T19:30:00',0.7659,0.76599,0.76584,0.76599,96.08,0.76607,0.76616,0.766,0.76616,92.32,True
'2018-01-16T19:31:00',0.766,0.76602,0.76594,0.76597,64.45,0.76619,0.76619,0.76611,0.76614,58.97,False
'2018-01-16T19:32:00',0.76597,0.76599,0.76589,0.76589,49.56,0.76614,0.76616,0.76606,0.76606,48.97,False
'2018-01-16T19:33:00',0.7659,0.7659,0.76581,0.76585,25.59,0.76606,0.76609,0.76598,0.76602,26.97,False
'2018-01-16T19:34:00',0.76585,0.76589,0.76571,0.76574,69.53,0.76602,0.76606,0.76587,0.7659,73.81,False
'2018-01-16T19:35:00',0.76573,0.76583,0.76565,0.76567,98.58,0.76589,0.76599,0.76583,0.76586,89.94,False
'2018-01-16T19:36:00',0.76566,0.76567,0.7655,0.7656,72.94,0.76586,0.76586,0.76567,0.76577,71.86,True
'2018-01-16T19:37:00',0.76561,0.7657,0.76561,0.76569,49.82,0.76577,0.76587,0.76577,0.76585,47.31,False
'2018-01-16T19:38:00',0.7657,0.7657,0.76556,0.76557,84.01,0.76585,0.76586,0.76574,0.76575,62.68,False
'2018-01-16T19:39:00',0.76557,0.76561,0.76554,0.7656,98.09,0.76574,0.76579,0.76569,0.76576,88.38,False
'2018-01-16T19:40:00',0.7656,0.76561,0.76559,0.7656,30.78,0.76574,0.76578,0.76573,0.76577,32.21,True
'2018-01-16T19:41:00',0.76559,0.76576,0.76559,0.76572,81.24,0.76577,0.76594,0.76577,0.76589,75.9,True
'2018-01-16T19:42:00',0.76572,0.76588,0.76572,0.76585,62.58,0.7659,0.76605,0.76588,0.766,55.83,True
'2018-01-16T19:43:00',0.76585,0.7659,0.76571,0.76571,68.22,0.76601,0.76608,0.7659,0.7659,65.08,False
'2018-01-16T19:44:00',0.7657,0.7657,0.76557,0.76564,55.54,0.76587,0.76589,0.76574,0.76581,48.58,False
'2018-01-16T19:45:00',0.76563,0.7657,0.76551,0.76553,67.38,0.7658,0.76587,0.7657,0.7657,59.53,False
'2018-01-16T19:46:00',0.76555,0.76558,0.7655,0.7655,73.25,0.7657,0.76575,0.76567,0.76567,68.02,False
'2018-01-16T19:47:00',0.76552,0.76553,0.76538,0.76549,83.14,0.76569,0.7657,0.76554,0.76566,79.65,True
'2018-01-16T19:48:00',0.76551,0.7656,0.76547,0.7655,90.25,0.76566,0.76577,0.76564,0.76569,97.8,False
'2018-01-16T19:49:00',0.76551,0.76552,0.76534,0.76537,80.57,0.76568,0.76569,0.76553,0.76555,82.13,False
'2018-01-16T19:50:00',0.76538,0.76541,0.76525,0.7653,114.63,0.76555,0.76557,0.76542,0.76548,114.7,False
'2018-01-16T19:51:00',0.76531,0.76535,0.76524,0.76525,88.33,0.76548,0.76549,0.7654,0.76541,69.86,False
'2018-01-16T19:52:00',0.76524,0.76525,0.76511,0.76521,71.78,0.76539,0.7654,0.76528,0.76535,63.94,False
'2018-01-16T19:53:00',0.76521,0.76521,0.76504,0.76511,94.69,0.76534,0.76535,0.7652,0.76527,88.4,False
'2018-01-16T19:54:00',0.76511,0.76511,0.76483,0.76491,105.54,0.76528,0.7653,0.76501,0.76508,98.0,False
'2018-01-16T19:55:00',0.7649,0.76497,0.7648,0.76495,65.66,0.76507,0.76515,0.76499,0.76513,58.85,True
'2018-01-16T19:56:00',0.76496,0.76505,0.7649,0.76503,68.51,0.76513,0.76522,0.76508,0.7652,60.41,False
'2018-01-16T19:57:00',0.76503,0.76503,0.76487,0.7649,81.14,0.7652,0.7652,0.76504,0.76508,52.19,False
'2018-01-16T19:58:00',0.7649,0.76495,0.76475,0.76477,64.35,0.76506,0.76509,0.76492,0.76494,56.76,False
'2018-01-16T19:59:00',0.76479,0.76494,0.76465,0.76465,93.45,0.76496,0.76511,0.7648,0.7648,90.59,False
'2018-01-16T20:00:00',0.76465,0.76485,0.76463,0.76465,116.46,0.76483,0.76502,0.76479,0.76482,103.65,False
'2018-01-16T20:01:00',0.76466,0.76466,0.76451,0.76457,108.51,0.76483,0.76483,0.76468,0.76474,102.65,False
'2018-01-16T20:02:00',0.76456,0.76456,0.76427,0.76438,138.34,0.76474,0.76474,0.76445,0.76455,135.87,False
'2018-01-16T20:03:00',0.76439,0.76451,0.76436,0.7644,94.79,0.76455,0.76469,0.76453,0.76458,95.17,False
'2018-01-16T20:04:00',0.76441,0.76444,0.7643,0.7643,75.13,0.76459,0.76461,0.76445,0.76446,66.41,False
'2018-01-16T20:05:00',0.7643,0.76433,0.76425,0.76428,80.9,0.76445,0.7645,0.76442,0.76445,69.14,True
'2018-01-16T20:06:00',0.76427,0.76442,0.76427,0.76441,79.41,0.76445,0.76458,0.76443,0.76458,83.98,True
'2018-01-16T20:07:00',0.76444,0.76451,0.76443,0.76451,61.82,0.76461,0.76469,0.76459,0.76468,61.88,True
'2018-01-16T20:08:00',0.76453,0.76459,0.76452,0.76457,66.86,0.76468,0.76476,0.76468,0.76473,67.99,True
'2018-01-16T20:09:00',0.76457,0.7646,0.76447,0.76448,77.84,0.76474,0.76477,0.76463,0.76463,76.81,False
'2018-01-16T20:10:00',0.76447,0.7646,0.76434,0.76439,75.94,0.76461,0.76477,0.76451,0.76456,80.68,False
'2018-01-16T20:11:00',0.76442,0.76445,0.76431,0.76433,61.58,0.76458,0.76461,0.76448,0.7645,62.09,False
'2018-01-16T20:12:00',0.76433,0.76433,0.76416,0.76424,60.4,0.76447,0.7645,0.76433,0.76441,66.77,False
'2018-01-16T20:13:00',0.76424,0.76433,0.7642,0.76429,40.09,0.7644,0.7645,0.76438,0.76448,38.49,False
'2018-01-16T20:14:00',0.76429,0.76432,0.7642,0.76421,46.85,0.76448,0.76448,0.76436,0.76438,48.88,True
'2018-01-16T20:15:00',0.76422,0.76441,0.76422,0.76427,47.83,0.76438,0.76458,0.76438,0.76444,53.99,False
'2018-01-16T20:16:00',0.76428,0.76428,0.76419,0.7642,30.0,0.76444,0.76445,0.76434,0.76435,35.94,False
'2018-01-16T20:17:00',0.76419,0.76419,0.76401,0.76406,81.6,0.76435,0.76435,0.76415,0.76423,88.42,False
'2018-01-16T20:18:00',0.76406,0.76414,0.76404,0.76405,74.58,0.7642,0.76429,0.76416,0.7642,77.35,False
'2018-01-16T20:19:00',0.76407,0.7641,0.76401,0.76401,53.35,0.7642,0.76425,0.76417,0.76418,57.91,False
'2018-01-16T20:20:00',0.764,0.764,0.76388,0.7639,43.21,0.76417,0.76417,0.76405,0.76408,43.51,False
'2018-01-16T20:21:00',0.7639,0.7639,0.76359,0.76361,96.33,0.76405,0.76407,0.76376,0.76378,92.5,False
'2018-01-16T20:22:00',0.76359,0.76366,0.76354,0.76355,75.73,0.76378,0.76383,0.7637,0.76371,77.92,False
'2018-01-16T20:23:00',0.76353,0.76362,0.76332,0.76349,115.57,0.76371,0.76379,0.76348,0.76366,102.72,True
'2018-01-16T20:24:00',0.76348,0.76365,0.76347,0.76352,94.5,0.76367,0.76383,0.76364,0.76367,89.15,False
'2018-01-16T20:25:00',0.76351,0.76353,0.76336,0.7634,90.84,0.76368,0.76369,0.76352,0.76357,87.73,False
'2018-01-16T20:26:00',0.7634,0.76352,0.76326,0.76328,78.8,0.7636,0.76368,0.76339,0.76342,76.81,False
'2018-01-16T20:27:00',0.76326,0.76346,0.76324,0.76346,41.74,0.76342,0.76363,0.76339,0.76363,47.68,True
'2018-01-16T20:28:00',0.76347,0.7635,0.76338,0.76339,52.54,0.76363,0.76367,0.76355,0.76357,49.07,False
'2018-01-16T20:29:00',0.76339,0.76348,0.7633,0.7633,64.46,0.76356,0.76365,0.76345,0.76349,52.73,False
'2018-01-16T20:30:00',0.76329,0.76346,0.76326,0.76345,89.26,0.76346,0.76364,0.76344,0.76362,83.75,False
'2018-01-16T20:31:00',0.76343,0.76345,0.76333,0.76335,89.14,0.7636,0.76362,0.7635,0.76352,82.72,False
'2018-01-16T20:32:00',0.76334,0.7634,0.76331,0.76338,58.93,0.7635,0.76357,0.76348,0.76355,58.5,False
'2018-01-16T20:33:00',0.7634,0.7634,0.76318,0.76318,67.97,0.76355,0.76356,0.76334,0.76334,55.93,False
'2018-01-16T20:34:00',0.76318,0.76328,0.76307,0.76325,75.16,0.76335,0.76346,0.76324,0.76342,69.89,False
'2018-01-16T20:35:00',0.76323,0.76325,0.76309,0.7631,65.39,0.76342,0.76342,0.76323,0.76327,61.88,False
'2018-01-16T20:36:00',0.76309,0.76316,0.76309,0.76313,46.2,0.76328,0.76333,0.76327,0.7633,40.15,False
'2018-01-16T20:37:00',0.76314,0.76315,0.76308,0.76315,56.58,0.7633,0.76332,0.76322,0.76332,55.99,False
'2018-01-16T20:38:00',0.76313,0.76314,0.76281,0.76281,64.3,0.7633,0.76331,0.76298,0.763,66.91,False
'2018-01-16T20:39:00',0.76282,0.763,0.76281,0.76296,105.25,0.76299,0.76317,0.76298,0.76315,90.83,True
'2018-01-16T20:40:00',0.76296,0.763,0.76285,0.76292,110.63,0.76313,0.76318,0.76302,0.76309,105.76,False
'2018-01-16T20:41:00',0.76294,0.763,0.76292,0.76292,51.54,0.76311,0.76318,0.7631,0.7631,52.24,True
'2018-01-16T20:42:00',0.76294,0.76319,0.76294,0.76297,108.64,0.76313,0.76337,0.76313,0.76314,92.62,False
'2018-01-16T20:43:00',0.76297,0.76304,0.76295,0.76296,85.31,0.76314,0.76322,0.76312,0.76313,78.02,False
'2018-01-16T20:44:00',0.76295,0.76295,0.76277,0.76279,75.23,0.76312,0.76312,0.76294,0.76296,62.13,False
'2018-01-16T20:45:00',0.76279,0.76288,0.76272,0.76275,84.35,0.76296,0.76305,0.76289,0.76293,80.66,True
'2018-01-16T20:46:00',0.76279,0.76298,0.76274,0.76297,95.21,0.76294,0.76312,0.7629,0.76312,96.93,True
'2018-01-16T20:47:00',0.76298,0.76308,0.76285,0.76301,135.25,0.76313,0.76326,0.76303,0.76318,136.58,True
'2018-01-16T20:48:00',0.763,0.76317,0.76298,0.76317,87.7,0.76317,0.76334,0.76316,0.76334,100.0,True
'2018-01-16T20:49:00',0.76317,0.76318,0.76309,0.76309,53.84,0.76333,0.76335,0.76326,0.76326,46.82,True
'2018-01-16T20:50:00',0.76307,0.76322,0.76303,0.76322,57.66,0.76326,0.76339,0.7632,0.76339,53.41,True
'2018-01-16T20:51:00',0.76318,0.76349,0.76318,0.76349,90.2,0.76335,0.76368,0.76335,0.76368,95.91,True
'2018-01-16T20:52:00',0.7635,0.76352,0.76333,0.76352,80.37,0.76367,0.76371,0.7635,0.76371,83.39,True
'2018-01-16T20:53:00',0.76353,0.76356,0.76345,0.76351,48.58,0.7637,0.76374,0.76363,0.76368,45.35,False
'2018-01-16T20:54:00',0.76349,0.76356,0.76344,0.76356,47.39,0.76368,0.76374,0.76362,0.76373,46.05,True
'2018-01-16T20:55:00',0.76355,0.76365,0.76341,0.7635,97.1,0.76372,0.76381,0.76358,0.76367,97.04,False
'2018-01-16T20:56:00',0.76351,0.76364,0.7635,0.76356,84.8,0.76368,0.7638,0.76368,0.76373,68.02,False
'2018-01-16T20:57:00',0.76357,0.7636,0.76345,0.7635,55.43,0.76374,0.76377,0.76362,0.76367,48.56,False
'2018-01-16T20:58:00',0.76351,0.7636,0.76346,0.76352,91.07,0.76367,0.76376,0.76365,0.7637,72.35,False
'2018-01-16T20:59:00',0.76351,0.76359,0.7633,0.76357,152.55,0.7637,0.76376,0.76346,0.76374,131.95,True
'2018-01-16T21:00:00',0.7636,0.76369,0.7636,0.76365,92.18,0.76377,0.76385,0.76375,0.76382,80.2,True
'2018-01-16T21:01:00',0.76366,0.76376,0.76364,0.76372,97.28,0.76383,0.76395,0.76381,0.76387,84.27,True
'2018-01-16T21:02:00',0.76372,0.76385,0.76372,0.76378,58.73,0.76388,0.764,0.76388,0.76394,52.94,True
'2018-01-16T21:03:00',0.76378,0.76387,0.76373,0.76383,64.33,0.76393,0.76406,0.76387,0.764,62.4,True
'2018-01-16T21:04:00',0.76383,0.76395,0.76383,0.76395,57.8,0.76401,0.76414,0.76401,0.76412,51.02,False
'2018-01-16T21:05:00',0.76393,0.76393,0.76389,0.76392,42.76,0.7641,0.76411,0.76405,0.7641,42.88,True
'2018-01-16T21:06:00',0.76392,0.76394,0.76381,0.76391,91.68,0.7641,0.76411,0.76398,0.76408,82.28,True
'2018-01-16T21:07:00',0.76391,0.76398,0.76388,0.76388,77.97,0.7641,0.76416,0.76405,0.76405,61.37,False
'2018-01-16T21:08:00',0.76388,0.76392,0.76385,0.76387,84.15,0.76405,0.7641,0.76402,0.76406,69.86,True
'2018-01-16T21:09:00',0.76385,0.76405,0.76384,0.76405,57.94,0.76404,0.76423,0.76402,0.76423,57.97,True
'2018-01-16T21:10:00',0.76405,0.76406,0.76374,0.76387,65.54,0.76422,0.76425,0.76388,0.76404,61.34,False
'2018-01-16T21:11:00',0.76388,0.76388,0.76385,0.76387,25.09,0.76404,0.76405,0.76402,0.76402,23.11,True
'2018-01-16T21:12:00',0.76387,0.76393,0.76379,0.7639,56.43,0.76403,0.76409,0.76397,0.76407,56.47,False
'2018-01-16T21:13:00',0.76392,0.76392,0.76377,0.76377,46.43,0.76407,0.76408,0.76394,0.76394,34.57,False
'2018-01-16T21:14:00',0.76373,0.76378,0.76368,0.76371,69.42,0.76391,0.76395,0.76385,0.7639,57.56,False
'2018-01-16T21:15:00',0.7637,0.7637,0.76357,0.76361,74.06,0.76387,0.76387,0.76375,0.76379,62.42,False
'2018-01-16T21:16:00',0.76362,0.76362,0.76348,0.76353,41.1,0.76379,0.76379,0.76365,0.76371,44.46,False
'2018-01-16T21:17:00',0.76355,0.76357,0.76345,0.76345,62.26,0.76371,0.76373,0.76362,0.76364,64.12,False
'2018-01-16T21:18:00',0.76345,0.76348,0.76339,0.76348,44.05,0.76362,0.76365,0.76358,0.76365,44.93,True
'2018-01-16T21:19:00',0.76349,0.76349,0.76329,0.76337,71.04,0.76365,0.76366,0.76346,0.76354,66.9,False
'2018-01-16T21:20:00',0.76337,0.76344,0.76329,0.76335,49.84,0.76353,0.76359,0.76346,0.76348,54.65,True
'2018-01-16T21:21:00',0.76336,0.76347,0.76333,0.76342,85.02,0.76353,0.76364,0.76349,0.76359,91.49,False
'2018-01-16T21:22:00',0.7634,0.7634,0.7633,0.76332,41.59,0.76357,0.76357,0.76347,0.76349,41.21,False
'2018-01-16T21:23:00',0.76333,0.76333,0.76323,0.76323,59.91,0.76349,0.76349,0.76337,0.76338,72.05,True
'2018-01-16T21:24:00',0.76323,0.76334,0.76316,0.76316,47.35,0.76339,0.7635,0.76333,0.76334,43.47,False
'2018-01-16T21:25:00',0.76316,0.76329,0.76316,0.76329,50.21,0.76334,0.76345,0.76333,0.76345,43.94,True
'2018-01-16T21:26:00',0.76327,0.7634,0.76321,0.7634,76.51,0.76342,0.76357,0.76338,0.76357,77.37,False
'2018-01-16T21:27:00',0.76337,0.76337,0.76329,0.76335,47.58,0.76355,0.76355,0.76346,0.76349,45.65,True
'2018-01-16T21:28:00',0.76335,0.76344,0.76323,0.76342,82.98,0.7635,0.76361,0.7634,0.76359,78.09,True
'2018-01-16T21:29:00',0.76341,0.76348,0.7634,0.76347,46.69,0.76358,0.76365,0.76356,0.76365,48.54,False
'2018-01-16T21:30:00',0.76346,0.76346,0.76327,0.76343,69.17,0.76365,0.76365,0.76346,0.76362,64.78,False
'2018-01-16T21:31:00',0.76343,0.76343,0.76324,0.76324,61.48,0.7636,0.7636,0.76341,0.76341,53.42,False
'2018-01-16T21:32:00',0.76323,0.76331,0.76323,0.7633,27.83,0.7634,0.76349,0.7634,0.76349,27.32,True
'2018-01-16T21:33:00',0.7633,0.7634,0.76325,0.76328,66.65,0.76347,0.76357,0.76343,0.76345,60.4,False
'2018-01-16T21:34:00',0.76331,0.76331,0.76324,0.76325,34.79,0.76348,0.76349,0.76341,0.76342,34.07,True
'2018-01-16T21:35:00',0.76329,0.7634,0.76326,0.76328,44.79,0.76345,0.76356,0.76343,0.76345,47.81,False
'2018-01-16T21:36:00',0.76328,0.76334,0.76327,0.76328,46.94,0.76346,0.7635,0.76345,0.76345,64.65,True
'2018-01-16T21:37:00',0.76329,0.76335,0.76327,0.76332,46.68,0.76345,0.76353,0.76344,0.76351,54.13,False
'2018-01-16T21:38:00',0.76333,0.76335,0.76329,0.76331,34.71,0.7635,0.76351,0.76346,0.76348,37.08,True
'2018-01-16T21:39:00',0.7633,0.76338,0.7633,0.76336,35.94,0.76347,0.76355,0.76346,0.76354,32.92,False
'2018-01-16T21:40:00',0.76336,0.76337,0.76325,0.7633,41.16,0.76354,0.76354,0.76341,0.76347,54.65,True
'2018-01-16T21:41:00',0.7633,0.76348,0.7633,0.76345,30.08,0.76349,0.76365,0.76347,0.76363,33.22,False
'2018-01-16T21:42:00',0.76346,0.76347,0.76339,0.76342,45.94,0.76364,0.76364,0.76356,0.76359,48.29,False
'2018-01-16T21:43:00',0.76338,0.76343,0.76337,0.76342,22.08,0.76355,0.76361,0.76355,0.7636,27.6,True
'2018-01-16T21:44:00',0.76342,0.76355,0.76341,0.76353,25.09,0.76361,0.76372,0.76357,0.76371,41.79,False
'2018-01-16T21:45:00',0.76354,0.76354,0.7635,0.7635,10.75,0.76372,0.76372,0.76357,0.7636,37.83,False
'2018-01-16T21:46:00',0.7635,0.76351,0.7635,0.7635,12.25,0.76361,0.76367,0.76359,0.76365,50.78,True
'2018-01-16T21:47:00',0.7635,0.76353,0.7635,0.76351,19.36,0.76363,0.76369,0.76361,0.76367,42.94,False
'2018-01-16T21:48:00',0.7635,0.76351,0.7635,0.7635,11.5,0.76365,0.76368,0.76357,0.76357,37.95,False
'2018-01-16T21:49:00',0.7635,0.7635,0.7635,0.7635,2.75,0.76356,0.76363,0.76354,0.76362,13.73,True
'2018-01-16T21:50:00',0.7635,0.76357,0.7635,0.76352,47.48,0.76361,0.76373,0.76357,0.76369,44.8,True
'2018-01-16T21:51:00',0.76351,0.7636,0.7635,0.7635,30.84,0.76368,0.76377,0.7636,0.7636,47.05,False
'2018-01-16T21:52:00',0.7635,0.7635,0.7635,0.7635,9.0,0.76362,0.76364,0.76353,0.76362,43.76,True
'2018-01-16T21:53:00',0.7635,0.76351,0.7635,0.7635,17.26,0.76363,0.76369,0.76358,0.76359,33.57,False
'2018-01-16T21:54:00',0.7635,0.7635,0.7634,0.7635,10.0,0.7636,0.76364,0.76349,0.76351,45.2,False
'2018-01-16T21:55:00',0.7634,0.7634,0.7634,0.7634,7.25,0.76349,0.76354,0.76342,0.76345,34.21,False
'2018-01-16T21:56:00',0.7634,0.7634,0.76322,0.76327,33.56,0.76344,0.7635,0.76339,0.76344,47.83,False
'2018-01-16T21:57:00',0.76329,0.76338,0.76325,0.76336,75.83,0.76345,0.76353,0.7634,0.76352,82.54,True
'2018-01-16T21:58:00',0.76335,0.76343,0.76333,0.76337,79.91,0.76351,0.76361,0.7635,0.76354,87.99,True
'2018-01-16T21:59:00',0.76335,0.76347,0.76328,0.76343,49.19,0.76352,0.76365,0.76345,0.7636,59.12,True
'2018-01-16T22:00:00',0.76345,0.76355,0.76341,0.76353,39.75,0.76361,0.76372,0.76359,0.7637,41.91,True
'2018-01-16T22:01:00',0.76354,0.76358,0.76352,0.76358,15.61,0.7637,0.76375,0.7637,0.76374,17.21,True
'2018-01-16T22:02:00',0.76359,0.76359,0.76354,0.76356,31.81,0.76374,0.76376,0.76371,0.76372,16.8,True
'2018-01-16T22:03:00',0.76355,0.76361,0.7635,0.76354,29.77,0.76372,0.76376,0.76367,0.76371,26.93,False
'2018-01-16T22:04:00',0.76353,0.76356,0.76352,0.76353,30.47,0.7637,0.76373,0.7637,0.76372,33.58,False
'2018-01-16T22:05:00',0.76354,0.76355,0.7635,0.7635,31.21,0.76371,0.76373,0.76367,0.76367,28.82,False
'2018-01-16T22:06:00',0.76351,0.76352,0.76349,0.76352,15.71,0.76369,0.7637,0.76367,0.76369,18.84,True
'2018-01-16T22:07:00',0.76351,0.76354,0.7635,0.76352,24.8,0.76368,0.76371,0.76367,0.76369,15.98,False
'2018-01-16T22:08:00',0.76353,0.76354,0.76353,0.76354,2.0,0.7637,0.76371,0.7637,0.76371,2.99,False
'2018-01-16T22:09:00',0.76353,0.76353,0.76353,0.76353,2.25,0.7637,0.7637,0.7637,0.7637,1.0,True
'2018-01-16T22:10:00',0.76353,0.76355,0.76352,0.76352,26.98,0.7637,0.76374,0.76369,0.76369,22.31,False
'2018-01-16T22:11:00',0.76353,0.76353,0.76351,0.76352,8.99,0.7637,0.76371,0.76369,0.76369,8.06,True
'2018-01-16T22:12:00',0.76354,0.76354,0.76352,0.76354,7.49,0.76371,0.76371,0.76369,0.76371,6.84,True
'2018-01-16T22:13:00',0.76354,0.76355,0.76352,0.76355,11.12,0.7637,0.76372,0.7637,0.76371,11.24,True
'2018-01-16T22:14:00',0.76353,0.76357,0.76353,0.76354,11.23,0.76372,0.76374,0.76371,0.76371,13.23,False
'2018-01-16T22:15:00',0.76353,0.76355,0.76352,0.76355,8.99,0.76372,0.76372,0.7637,0.76372,6.48,True
'2018-01-16T22:16:00',0.76356,0.76362,0.76356,0.76361,6.44,0.76373,0.76381,0.76373,0.7638,6.24,True
'2018-01-16T22:17:00',0.76362,0.76363,0.76361,0.76362,5.62,0.76379,0.76381,0.76379,0.76381,6.11,False
'2018-01-16T22:18:00',0.76362,0.76363,0.76359,0.76362,13.74,0.76381,0.76381,0.76376,0.76381,12.44,True
'2018-01-16T22:19:00',0.76361,0.76363,0.76361,0.76361,6.87,0.76381,0.76382,0.76378,0.76378,6.12,True
'2018-01-16T22:20:00',0.7636,0.76367,0.7636,0.76365,11.23,0.76379,0.76384,0.76379,0.76382,9.48,False
'2018-01-16T22:21:00',0.76366,0.76367,0.76365,0.76365,12.46,0.76383,0.76384,0.76382,0.76382,10.62,False
'2018-01-16T22:22:00',0.76364,0.76364,0.76364,0.76364,1.37,0.76383,0.76383,0.76383,0.76383,1.2,True
'2018-01-16T22:23:00',0.76365,0.76368,0.76363,0.76365,19.61,0.76382,0.76386,0.76382,0.76382,22.45,True
'2018-01-16T22:24:00',0.76366,0.7637,0.76361,0.76361,17.36,0.76383,0.76389,0.76378,0.76378,23.16,True
'2018-01-16T22:25:00',0.76362,0.76371,0.7636,0.7637,11.74,0.76379,0.76388,0.76378,0.76387,12.44,False
'2018-01-16T22:26:00',0.76369,0.76369,0.76369,0.76369,2.12,0.76388,0.76388,0.76386,0.76386,2.95,False
'2018-01-16T22:27:00',0.76368,0.76369,0.76366,0.76367,6.87,0.76385,0.76386,0.76383,0.76384,6.49,True
'2018-01-16T22:28:00',0.76369,0.76377,0.76368,0.7637,13.11,0.76386,0.76391,0.76385,0.76387,12.49,False
'2018-01-16T22:29:00',0.7637,0.76373,0.76368,0.76372,42.32,0.76388,0.7639,0.76385,0.76389,39.59,False
'2018-01-16T22:30:00',0.76371,0.76371,0.76365,0.76365,38.04,0.76393,0.76393,0.76387,0.7639,36.81,False
'2018-01-16T22:31:00',0.76366,0.76366,0.76364,0.76366,21.12,0.76391,0.76391,0.7639,0.76391,17.61,True
'2018-01-16T22:32:00',0.76365,0.76373,0.76365,0.76372,37.62,0.76392,0.76397,0.7639,0.76396,41.37,True
'2018-01-16T22:33:00',0.76369,0.76374,0.76369,0.76372,15.9,0.76396,0.76397,0.76396,0.76397,14.87,True
'2018-01-16T22:34:00',0.76373,0.76376,0.76371,0.76372,17.78,0.76396,0.76401,0.76396,0.76397,19.43,False
'2018-01-16T22:35:00',0.76371,0.76372,0.76371,0.76372,8.79,0.76398,0.76398,0.76397,0.76397,7.44,True
'2018-01-16T22:36:00',0.76373,0.76373,0.76372,0.76373,7.88,0.76397,0.76398,0.76397,0.76398,7.72,True
'2018-01-16T22:37:00',0.76372,0.76375,0.76371,0.76372,17.47,0.76399,0.76399,0.76397,0.76397,20.93,False
'2018-01-16T22:38:00',0.76372,0.76375,0.76371,0.76373,17.72,0.76397,0.76398,0.76397,0.76397,20.39,True
'2018-01-16T22:39:00',0.76373,0.76376,0.76372,0.76372,23.56,0.76397,0.76402,0.76397,0.76399,16.84,False
'2018-01-16T22:40:00',0.76373,0.76376,0.76371,0.76375,50.1,0.76398,0.76401,0.76395,0.764,42.44,True
'2018-01-16T22:41:00',0.76375,0.7638,0.76374,0.76375,30.81,0.764,0.76404,0.764,0.764,29.44,False
'2018-01-16T22:42:00',0.76375,0.76376,0.76374,0.76376,20.67,0.764,0.76401,0.76398,0.76398,20.42,False
'2018-01-16T22:43:00',0.76376,0.76376,0.76373,0.76374,29.99,0.76398,0.76401,0.76397,0.76398,26.23,True
'2018-01-16T22:44:00',0.76376,0.76386,0.76363,0.76386,90.78,0.764,0.76414,0.76387,0.76414,78.57,True
'2018-01-16T22:45:00',0.76386,0.76399,0.76384,0.76391,90.85,0.7641,0.76425,0.7641,0.76418,71.55,True
'2018-01-16T22:46:00',0.76391,0.764,0.76391,0.76398,34.14,0.76421,0.76429,0.7642,0.76429,32.92,True
'2018-01-16T22:47:00',0.76398,0.76408,0.76398,0.76407,37.2,0.76429,0.76435,0.76428,0.76435,35.4,True
'2018-01-16T22:48:00',0.76408,0.76415,0.76404,0.76404,56.15,0.76435,0.76442,0.7643,0.76434,62.29,False
'2018-01-16T22:49:00',0.76405,0.76405,0.76393,0.76395,45.15,0.76435,0.76435,0.76422,0.76425,32.49,False
'2018-01-16T22:50:00',0.76396,0.76396,0.76389,0.76389,42.56,0.76425,0.76426,0.76416,0.76417,48.71,False
'2018-01-16T22:51:00',0.76389,0.76395,0.76384,0.7639,46.16,0.76416,0.76421,0.76416,0.76417,68.9,True
'2018-01-16T22:52:00',0.7639,0.76395,0.76385,0.76385,32.77,0.76421,0.76424,0.76413,0.76419,44.55,False
'2018-01-16T22:53:00',0.76385,0.76385,0.76381,0.76385,36.12,0.76418,0.76418,0.76415,0.76415,40.7,False
'2018-01-16T22:54:00',0.76385,0.76385,0.76374,0.76374,19.7,0.76415,0.76416,0.76407,0.76408,18.7,False
'2018-01-16T22:55:00',0.76375,0.76381,0.76374,0.7638,52.86,0.76407,0.76415,0.76407,0.7641,54.02,False
'2018-01-16T22:56:00',0.7638,0.76381,0.76369,0.7637,42.14,0.76411,0.76415,0.764,0.764,42.63,False
'2018-01-16T22:57:00',0.76364,0.76364,0.76355,0.76355,45.16,0.76395,0.76396,0.76387,0.76387,53.08,True
'2018-01-16T22:58:00',0.76355,0.7637,0.76354,0.76365,44.37,0.76389,0.76417,0.76389,0.76415,54.12,False
'2018-01-16T22:59:00',0.76359,0.76359,0.76344,0.76344,25.67,0.76415,0.76431,0.76398,0.76424,20.15,False
'2018-01-16T23:00:00',0.76341,0.76341,0.76319,0.7632,11.23,0.76417,0.76436,0.76403,0.76409,7.43,False
'2018-01-16T23:01:00',0.7632,0.7633,0.76319,0.76327,5.24,0.7641,0.76426,0.7641,0.76426,4.09,True
'2018-01-16T23:02:00',0.76335,0.76344,0.7633,0.76335,8.23,0.76426,0.76435,0.7641,0.76435,7.1,False
'2018-01-16T23:03:00',0.76335,0.7634,0.76332,0.76335,15.72,0.76432,0.76432,0.7643,0.76431,10.02,True
'2018-01-16T23:04:00',0.7633,0.76345,0.76329,0.76345,23.0,0.76435,0.7644,0.76425,0.76425,26.75,False
'2018-01-16T23:05:00',0.7634,0.7635,0.7634,0.7635,7.0,0.7642,0.76425,0.7642,0.7642,7.0,True
'2018-01-16T23:06:00',0.76355,0.76358,0.76344,0.76345,12.0,0.76425,0.76431,0.76416,0.7643,12.12,False
'2018-01-16T23:07:00',0.76346,0.76358,0.76335,0.76335,20.99,0.76416,0.76425,0.76396,0.7642,21.87,False
'2018-01-16T23:08:00',0.76335,0.76336,0.7633,0.7633,9.2,0.76401,0.76401,0.7639,0.7639,8.7,False
'2018-01-16T23:09:00',0.7633,0.7633,0.7633,0.7633,3.0,0.76389,0.7639,0.76385,0.76385,3.0,True
'2018-01-16T23:10:00',0.7633,0.7634,0.7633,0.76339,31.9,0.76385,0.7639,0.76385,0.7639,22.07,True
'2018-01-16T23:11:00',0.76339,0.76339,0.7631,0.76315,55.7,0.7639,0.76394,0.76385,0.7639,50.53,True
'2018-01-16T23:12:00',0.7631,0.76369,0.76265,0.76265,86.01,0.76395,0.76472,0.76395,0.76472,28.44,True
'2018-01-16T23:13:00',0.76161,0.76373,0.76155,0.76315,59.82,0.76472,0.76472,0.76388,0.76417,61.93,False
'2018-01-16T23:14:00',0.76325,0.76325,0.76247,0.76325,16.49,0.76417,0.76458,0.76381,0.76383,35.21,False
'2018-01-16T23:15:00',0.76325,0.76335,0.76325,0.76335,11.75,0.76406,0.76422,0.76389,0.7641,21.24,False
'2018-01-16T23:16:00',0.7633,0.76335,0.7633,0.7633,5.0,0.7641,0.7641,0.76407,0.7641,9.62,True
'2018-01-16T23:17:00',0.7633,0.76345,0.7633,0.7634,11.5,0.7641,0.7643,0.7641,0.76425,14.0,True
'2018-01-16T23:18:00',0.7634,0.7635,0.76335,0.7635,18.0,0.7643,0.7643,0.76415,0.7642,14.0,False
'2018-01-16T23:19:00',0.76355,0.76355,0.7635,0.7635,3.0,0.7642,0.7642,0.76415,0.76415,3.0,True
'2018-01-16T23:20:00',0.76355,0.76355,0.76345,0.76345,12.0,0.7642,0.76421,0.76415,0.76415,12.0,False
'2018-01-16T23:21:00',0.7634,0.7634,0.7634,0.7634,1.0,0.7641,0.7641,0.7641,0.7641,1.0,False
'2018-01-16T23:22:00',0.7634,0.7634,0.7634,0.7634,2.0,0.76405,0.7641,0.76405,0.7641,2.0,True
'2018-01-16T23:23:00',0.76326,0.7634,0.76309,0.7634,16.0,0.76411,0.76416,0.7641,0.76415,19.25,True
'2018-01-16T23:24:00',0.76344,0.76355,0.76344,0.76345,5.12,0.76411,0.76425,0.76411,0.7642,5.0,True
'2018-01-16T23:25:00',0.76345,0.7636,0.76344,0.76359,7.0,0.76415,0.76421,0.76415,0.76416,7.0,False
'2018-01-16T23:26:00',0.7636,0.7636,0.76359,0.76359,2.0,0.76415,0.76416,0.76415,0.76416,2.0,True
'2018-01-16T23:27:00',0.76365,0.76365,0.76365,0.76365,1.0,0.7642,0.7642,0.7642,0.7642,1.0,True
'2018-01-16T23:28:00',0.76364,0.7637,0.76355,0.7636,13.0,0.76421,0.76421,0.7641,0.76415,13.0,True
'2018-01-16T23:29:00',0.76365,0.76365,0.76339,0.76339,16.0,0.76418,0.76446,0.76418,0.76446,14.0,True
'2018-01-16T23:30:00',0.7634,0.76375,0.76329,0.76349,72.68,0.76445,0.76516,0.76439,0.76441,42.17,False
'2018-01-16T23:31:00',0.7635,0.7636,0.76349,0.7636,12.0,0.7644,0.76441,0.7643,0.76435,15.75,True
'2018-01-16T23:32:00',0.76365,0.7637,0.76355,0.76355,16.0,0.76435,0.76436,0.7642,0.7642,20.62,False
'2018-01-16T23:33:00',0.7635,0.76367,0.7635,0.7636,22.6,0.76425,0.76425,0.7642,0.76425,27.72,False
'2018-01-16T23:34:00',0.76365,0.76366,0.76353,0.76353,5.45,0.76425,0.76425,0.76425,0.76425,5.2,True
'2018-01-16T23:35:00',0.76366,0.76366,0.76353,0.76353,35.62,0.76425,0.7648,0.76425,0.76465,36.99,False
'2018-01-16T23:36:00',0.7636,0.7636,0.76345,0.76345,13.87,0.76465,0.76465,0.76434,0.76434,14.5,False
'2018-01-16T23:37:00',0.76345,0.76345,0.76335,0.76345,19.49,0.76435,0.76435,0.76433,0.76435,24.24,True
'2018-01-16T23:38:00',0.76345,0.76345,0.76325,0.7633,11.0,0.76435,0.7644,0.76413,0.76415,17.37,False
'2018-01-16T23:39:00',0.7633,0.7633,0.76325,0.7633,9.0,0.76415,0.76426,0.76413,0.76413,11.99,True
'2018-01-16T23:40:00',0.7633,0.76335,0.76328,0.76334,17.5,0.76407,0.76421,0.764,0.7642,20.62,True
'2018-01-16T23:41:00',0.76335,0.76345,0.76335,0.76344,12.0,0.76415,0.76426,0.76415,0.76421,17.37,True
'2018-01-16T23:42:00',0.76348,0.76354,0.76346,0.76346,56.85,0.7642,0.76456,0.7642,0.7643,63.36,False
'2018-01-16T23:43:00',0.76349,0.76349,0.7634,0.76345,14.87,0.7643,0.76431,0.7643,0.7643,13.87,True
'2018-01-16T23:44:00',0.7634,0.76359,0.7634,0.76354,36.6,0.76425,0.76425,0.76415,0.76415,37.6,True
'2018-01-16T23:45:00',0.76354,0.76354,0.76346,0.76347,23.2,0.76415,0.7644,0.7641,0.7644,20.0,False
'2018-01-16T23:46:00',0.76347,0.76347,0.76345,0.76346,15.5,0.7644,0.7644,0.7643,0.7643,14.1,False
'2018-01-16T23:47:00',0.76345,0.76348,0.7634,0.76342,30.0,0.7643,0.7643,0.7641,0.7641,30.0,True
'2018-01-16T23:48:00',0.76341,0.76361,0.76341,0.76361,19.45,0.7641,0.7641,0.764,0.76405,19.0,True
'2018-01-16T23:49:00',0.76359,0.76379,0.76359,0.7637,43.17,0.76405,0.76445,0.76405,0.76429,38.0,True
'2018-01-16T23:50:00',0.76371,0.76389,0.76356,0.76365,54.24,0.76428,0.76475,0.76428,0.76438,56.7,False
'2018-01-16T23:51:00',0.76365,0.76375,0.76359,0.76375,32.72,0.76439,0.7646,0.76405,0.76455,37.06,False
'2018-01-16T23:52:00',0.76374,0.76375,0.76366,0.76366,19.37,0.76455,0.76456,0.76455,0.76455,20.87,False
'2018-01-16T23:53:00',0.76365,0.76365,0.76335,0.7634,23.0,0.76455,0.76455,0.76401,0.76401,16.0,False
'2018-01-16T23:54:00',0.76344,0.76344,0.7633,0.76342,62.33,0.76401,0.76421,0.76385,0.76421,71.09,True
'2018-01-16T23:55:00',0.76343,0.7635,0.7632,0.7635,57.75,0.76421,0.76421,0.76403,0.7641,56.6,False
'2018-01-16T23:56:00',0.76345,0.76355,0.76345,0.76355,28.0,0.7641,0.76411,0.76396,0.76403,40.7,False
'2018-01-16T23:57:00',0.7635,0.76355,0.76344,0.76345,44.91,0.76403,0.76404,0.76389,0.7639,62.97,True
'2018-01-16T23:58:00',0.76345,0.76355,0.7633,0.76343,104.11,0.76389,0.76407,0.76378,0.7639,125.88,True
'2018-01-16T23:59:00',0.76344,0.7636,0.76341,0.76355,67.62,0.76395,0.764,0.7639,0.764,66.25,True
'2018-01-17T00:00:00',0.76355,0.76368,0.76349,0.7636,83.5,0.76403,0.7641,0.76375,0.76384,84.75,False
'2018-01-17T00:01:00',0.76361,0.76374,0.76361,0.76374,20.0,0.76386,0.76398,0.76385,0.76398,20.0,True
'2018-01-17T00:02:00',0.76372,0.76375,0.76362,0.76373,24.5,0.76396,0.76402,0.76387,0.76398,23.5,False
'2018-01-17T00:03:00',0.76369,0.76369,0.76364,0.76365,11.0,0.76393,0.76393,0.76388,0.76389,11.5,False
'2018-01-17T00:04:00',0.76365,0.76368,0.76359,0.7636,23.5,0.76391,0.76391,0.76383,0.76384,23.0,True
'2018-01-17T00:05:00',0.7636,0.76376,0.7636,0.76376,14.5,0.76386,0.764,0.76384,0.764,15.5,True
'2018-01-17T00:06:00',0.76372,0.76378,0.76372,0.76378,15.0,0.76396,0.76402,0.76395,0.76402,17.25,True
'2018-01-17T00:07:00',0.76378,0.76382,0.76376,0.76381,16.0,0.76404,0.76406,0.764,0.76404,17.5,True
'2018-01-17T00:08:00',0.76381,0.7639,0.76381,0.76384,34.0,0.76405,0.76408,0.76404,0.76407,42.0,True
'2018-01-17T00:09:00',0.76384,0.7639,0.76384,0.76387,16.0,0.76406,0.76414,0.76405,0.7641,19.25,False
'2018-01-17T00:10:00',0.76389,0.76389,0.76379,0.76383,37.0,0.7641,0.76413,0.76404,0.76406,42.0,True
'2018-01-17T00:11:00',0.76383,0.76395,0.76383,0.76392,37.5,0.76407,0.76419,0.76406,0.76412,45.58,True
'2018-01-17T00:12:00',0.76392,0.76402,0.7639,0.7639,54.24,0.76413,0.76426,0.76413,0.76415,66.86,False
'2018-01-17T00:13:00',0.76392,0.76392,0.76374,0.76379,46.87,0.76415,0.76415,0.76395,0.76402,53.85,False
'2018-01-17T00:14:00',0.76379,0.76379,0.76372,0.76374,32.0,0.76403,0.76403,0.76396,0.764,43.61,True
'2018-01-17T00:15:00',0.76375,0.76394,0.76375,0.76392,43.0,0.76399,0.76418,0.76399,0.76416,46.85,True
'2018-01-17T00:16:00',0.7639,0.76401,0.7639,0.76401,36.0,0.76417,0.76425,0.76414,0.76425,39.37,True
'2018-01-17T00:17:00',0.76399,0.7641,0.76397,0.76402,40.62,0.76421,0.76433,0.7642,0.76425,42.0,False
'2018-01-17T00:18:00',0.764,0.764,0.76386,0.76386,21.0,0.7642,0.76424,0.76408,0.7641,24.87,False
'2018-01-17T00:19:00',0.7639,0.76397,0.76387,0.76394,22.87,0.76412,0.76421,0.76411,0.76418,26.0,True
'2018-01-17T00:20:00',0.764,0.764,0.76399,0.76399,17.0,0.76418,0.76422,0.76418,0.7642,20.24,True
'2018-01-17T00:21:00',0.76399,0.76405,0.76399,0.76399,23.96,0.76422,0.76426,0.76422,0.76422,23.99,False
'2018-01-17T00:22:00',0.76401,0.76401,0.76394,0.76395,10.48,0.76422,0.76423,0.76416,0.76416,8.5,False
'2018-01-17T00:23:00',0.76393,0.764,0.76392,0.764,11.72,0.76415,0.76422,0.76414,0.76422,14.0,True
'2018-01-17T00:24:00',0.76401,0.76405,0.764,0.76403,10.86,0.76422,0.76426,0.76422,0.76423,13.36,True
'2018-01-17T00:25:00',0.76404,0.7641,0.764,0.7641,21.5,0.76424,0.76431,0.76421,0.76428,30.24,True
'2018-01-17T00:26:00',0.76411,0.76411,0.76408,0.7641,10.99,0.76429,0.7643,0.76427,0.7643,9.86,True
'2018-01-17T00:27:00',0.76411,0.76414,0.76401,0.76406,21.84,0.76429,0.7643,0.76419,0.76423,19.98,False
'2018-01-17T00:28:00',0.76406,0.76407,0.76404,0.76406,11.86,0.76424,0.76425,0.76423,0.76424,8.36,False
'2018-01-17T00:29:00',0.76405,0.76406,0.76399,0.764,42.86,0.76423,0.76424,0.76413,0.76418,43.59,False
'2018-01-17T00:30:00',0.76398,0.76403,0.76393,0.76397,37.59,0.76416,0.7642,0.76411,0.76413,42.93,False
'2018-01-17T00:31:00',0.76395,0.76397,0.76392,0.76394,22.36,0.76413,0.76417,0.7641,0.76412,25.46,True
'2018-01-17T00:32:00',0.76394,0.76416,0.76394,0.76407,47.44,0.76412,0.76431,0.76412,0.76424,52.58,True
'2018-01-17T00:33:00',0.76415,0.7642,0.76401,0.76404,52.03,0.76424,0.76434,0.7642,0.76421,47.73,False
'2018-01-17T00:34:00',0.76404,0.76412,0.76403,0.76406,27.47,0.76419,0.7643,0.76419,0.76425,29.37,True
'2018-01-17T00:35:00',0.76405,0.76415,0.76405,0.76407,44.96,0.76423,0.76434,0.76423,0.76425,38.67,True
'2018-01-17T00:36:00',0.76409,0.76419,0.76408,0.76419,52.55,0.76429,0.76437,0.76424,0.76437,44.41,True
'2018-01-17T00:37:00',0.76419,0.76425,0.76415,0.76419,52.19,0.76437,0.76444,0.76434,0.76437,46.2,True
'2018-01-17T00:38:00',0.7642,0.76427,0.76414,0.76419,57.69,0.76437,0.76446,0.76431,0.76437,55.21,True
'2018-01-17T00:39:00',0.76421,0.76448,0.76421,0.76447,83.01,0.7644,0.76466,0.7644,0.76465,90.15,True
'2018-01-17T00:40:00',0.76448,0.76448,0.76416,0.76416,58.54,0.76468,0.76468,0.76433,0.76434,57.69,False
'2018-01-17T00:41:00',0.76418,0.76432,0.76418,0.76421,80.79,0.76437,0.7645,0.76435,0.76435,76.57,False
'2018-01-17T00:42:00',0.76418,0.76423,0.76412,0.76417,33.6,0.76434,0.76439,0.76429,0.76434,29.5,True
'2018-01-17T00:43:00',0.76418,0.76437,0.76415,0.76437,39.32,0.76434,0.76453,0.76432,0.76453,35.86,True
'2018-01-17T00:44:00',0.76435,0.76445,0.7643,0.76438,45.18,0.76452,0.7646,0.76448,0.76455,47.33,False
'2018-01-17T00:45:00',0.76434,0.76437,0.76403,0.76435,100.88,0.76451,0.76455,0.76422,0.76453,99.79,True
'2018-01-17T00:46:00',0.76437,0.7644,0.76426,0.76426,44.7,0.76454,0.76456,0.76444,0.76444,47.92,False
'2018-01-17T00:47:00',0.76426,0.7643,0.7642,0.76429,32.72,0.76443,0.76448,0.76439,0.76447,35.23,True
'2018-01-17T00:48:00',0.76431,0.76434,0.76424,0.76432,28.97,0.76449,0.76452,0.76443,0.76451,32.23,False
'2018-01-17T00:49:00',0.7643,0.76431,0.76427,0.76427,12.5,0.76451,0.76451,0.76446,0.76446,13.62,True
'2018-01-17T00:50:00',0.76427,0.76433,0.76426,0.7643,13.0,0.76446,0.7645,0.76444,0.76447,16.11,True
'2018-01-17T00:51:00',0.76432,0.76435,0.76422,0.76422,44.91,0.7645,0.76453,0.76441,0.76441,47.55,False
'2018-01-17T00:52:00',0.76424,0.76429,0.76418,0.76429,38.45,0.76441,0.76448,0.76436,0.76447,45.08,True
'2018-01-17T00:53:00',0.76429,0.76431,0.76426,0.76428,12.97,0.76448,0.7645,0.76445,0.76447,20.22,False
'2018-01-17T00:54:00',0.76428,0.76428,0.76421,0.76422,18.07,0.76445,0.76447,0.76439,0.7644,19.61,False
'2018-01-17T00:55:00',0.7642,0.76425,0.76417,0.76425,27.97,0.7644,0.76443,0.76435,0.76443,41.21,True
'2018-01-17T00:56:00',0.76422,0.76439,0.76422,0.76439,19.24,0.76443,0.76455,0.76443,0.76455,26.24,True
'2018-01-17T00:57:00',0.76439,0.76445,0.76436,0.76445,20.48,0.76457,0.76464,0.76456,0.76464,25.35,True
'2018-01-17T00:58:00',0.76443,0.76448,0.76438,0.76443,38.93,0.76461,0.76467,0.76457,0.76461,40.19,False
'2018-01-17T00:59:00',0.76443,0.76445,0.76437,0.76445,28.45,0.76461,0.76464,0.76456,0.76464,34.21,True
'2018-01-17T01:00:00',0.7645,0.7646,0.76445,0.76452,110.18,0.76465,0.76478,0.76463,0.7647,106.58,True
'2018-01-17T01:01:00',0.76452,0.76465,0.76452,0.76458,55.39,0.76471,0.76482,0.7647,0.76477,56.21,True
'2018-01-17T01:02:00',0.76458,0.76467,0.76455,0.76467,37.1,0.76475,0.76486,0.76474,0.76485,35.59,True
'2018-01-17T01:03:00',0.76465,0.7647,0.7646,0.76467,46.61,0.76485,0.76489,0.76478,0.76485,49.83,False
'2018-01-17T01:04:00',0.76468,0.76469,0.76467,0.76469,7.74,0.76485,0.76487,0.76485,0.76487,9.36,True
'2018-01-17T01:05:00',0.76472,0.76489,0.76472,0.76479,82.82,0.76489,0.76507,0.76489,0.76497,83.3,False
'2018-01-17T01:06:00',0.76479,0.76483,0.76465,0.76478,87.33,0.76496,0.765,0.76484,0.76496,87.54,True
'2018-01-17T01:07:00',0.76478,0.76488,0.76475,0.76476,38.34,0.76496,0.76504,0.76493,0.76495,41.19,False
'2018-01-17T01:08:00',0.76476,0.7648,0.7647,0.76475,58.33,0.76496,0.76496,0.76485,0.7649,72.46,True
'2018-01-17T01:09:00',0.76475,0.76482,0.76472,0.76472,75.35,0.76489,0.765,0.76488,0.76488,94.7,False
'2018-01-17T01:10:00',0.76472,0.76475,0.76466,0.76466,44.92,0.7649,0.76492,0.76481,0.76481,46.34,False
'2018-01-17T01:11:00',0.76464,0.76473,0.76461,0.76468,55.03,0.76481,0.7649,0.76477,0.76483,55.41,False
'2018-01-17T01:12:00',0.76468,0.76471,0.76456,0.76462,80.25,0.76484,0.76489,0.76474,0.76477,84.06,False
'2018-01-17T01:13:00',0.76461,0.76462,0.7645,0.76453,43.06,0.76477,0.76477,0.76468,0.7647,42.59,False
'2018-01-17T01:14:00',0.76449,0.76454,0.76445,0.76446,40.3,0.76467,0.7647,0.7646,0.76463,48.77,False
'2018-01-17T01:15:00',0.76446,0.76446,0.76437,0.76443,62.91,0.76462,0.76462,0.76451,0.76461,81.15,True
'2018-01-17T01:16:00',0.76443,0.76449,0.76439,0.76446,36.57,0.76461,0.76466,0.76457,0.76464,47.4,True
'2018-01-17T01:17:00',0.76445,0.76459,0.76443,0.76459,57.84,0.76464,0.76477,0.76461,0.76477,52.45,True
'2018-01-17T01:18:00',0.7646,0.7646,0.76453,0.76453,28.71,0.76477,0.76477,0.76471,0.76471,33.35,True
'2018-01-17T01:19:00',0.76453,0.76462,0.76447,0.76452,71.87,0.76471,0.7648,0.76465,0.76471,76.9,True
'2018-01-17T01:20:00',0.76454,0.76469,0.76453,0.76467,47.35,0.76472,0.76487,0.76471,0.76485,51.1,True
'2018-01-17T01:21:00',0.76467,0.76474,0.76444,0.76445,53.55,0.76485,0.76492,0.76462,0.76463,54.16,False
'2018-01-17T01:22:00',0.76444,0.76455,0.76444,0.7645,62.78,0.76462,0.76472,0.76462,0.76467,66.65,True
'2018-01-17T01:23:00',0.76454,0.76459,0.76445,0.76459,84.55,0.76472,0.76476,0.76463,0.76476,76.8,True
'2018-01-17T01:24:00',0.7646,0.76471,0.76458,0.76469,46.17,0.76479,0.76489,0.76475,0.76489,48.46,True
'2018-01-17T01:25:00',0.76469,0.76477,0.76464,0.76475,42.53,0.76488,0.76495,0.76482,0.76491,42.44,True
'2018-01-17T01:26:00',0.76477,0.76484,0.76468,0.7648,103.07,0.76496,0.76503,0.76486,0.76497,98.8,True
'2018-01-17T01:27:00',0.76479,0.7649,0.76473,0.76486,39.11,0.76494,0.76506,0.7649,0.76501,38.1,False
'2018-01-17T01:28:00',0.76486,0.76486,0.76477,0.76484,47.41,0.76499,0.76505,0.76495,0.76501,41.46,True
'2018-01-17T01:29:00',0.76484,0.76488,0.76479,0.76488,30.49,0.765,0.76505,0.76497,0.76505,30.2,True
'2018-01-17T01:30:00',0.76486,0.76551,0.76485,0.76541,83.77,0.76504,0.7657,0.76504,0.76559,89.0,False
'2018-01-17T01:31:00',0.76541,0.76551,0.76529,0.76551,43.18,0.76559,0.7657,0.76547,0.7657,53.1,True
'2018-01-17T01:32:00',0.76553,0.76562,0.76549,0.76549,77.31,0.76571,0.76581,0.76568,0.76569,75.27,False
'2018-01-17T01:33:00',0.7655,0.76551,0.76543,0.76548,66.89,0.76568,0.7657,0.76561,0.76568,71.74,True
'2018-01-17T01:34:00',0.76549,0.76557,0.76548,0.76551,43.41,0.76567,0.76574,0.76567,0.76569,55.06,True
'2018-01-17T01:35:00',0.76551,0.76559,0.7655,0.76556,33.48,0.76569,0.76576,0.76567,0.76574,63.06,True
'2018-01-17T01:36:00',0.76555,0.76561,0.76547,0.76548,36.2,0.76575,0.76579,0.76566,0.76566,50.31,False
'2018-01-17T01:37:00',0.76547,0.76558,0.76547,0.76557,49.05,0.76567,0.76575,0.76567,0.76575,48.86,True
'2018-01-17T01:38:00',0.76557,0.76559,0.76533,0.76533,55.81,0.76575,0.76577,0.76553,0.76553,70.43,False
'2018-01-17T01:39:00',0.76535,0.76537,0.76528,0.76533,81.35,0.76553,0.76556,0.76545,0.76551,68.23,True
'2018-01-17T01:40:00',0.76533,0.76555,0.76533,0.76552,78.47,0.76552,0.76573,0.76552,0.76567,74.55,True
'2018-01-17T01:41:00',0.76551,0.76574,0.76551,0.7657,80.7,0.76567,0.76591,0.76567,0.76588,82.98,True
'2018-01-17T01:42:00',0.7657,0.76593,0.76568,0.76575,149.81,0.76586,0.76611,0.76586,0.76591,147.75,True
'2018-01-17T01:43:00',0.76572,0.7662,0.76572,0.76611,199.2,0.76592,0.76636,0.7659,0.76629,203.83,False
'2018-01-17T01:44:00',0.76609,0.76609,0.76579,0.76586,193.76,0.76628,0.76628,0.76598,0.76602,224.53,True
'2018-01-17T01:45:00',0.76585,0.76631,0.76584,0.76631,160.43,0.76602,0.76649,0.76602,0.76649,189.02,True
'2018-01-17T01:46:00',0.76631,0.76637,0.76624,0.76634,164.86,0.76649,0.76655,0.76642,0.76653,175.68,True
'2018-01-17T01:47:00',0.76633,0.76638,0.76582,0.76604,242.47,0.76651,0.76655,0.76605,0.76624,275.2,False
'2018-01-17T01:48:00',0.76606,0.76613,0.76576,0.76579,322.14,0.76629,0.76634,0.76596,0.76599,340.86,False
'2018-01-17T01:49:00',0.7658,0.76589,0.76564,0.76579,192.41,0.76598,0.76607,0.7658,0.76596,189.22,True
'2018-01-17T01:50:00',0.76582,0.7661,0.76582,0.76603,144.4,0.766,0.76629,0.766,0.76623,151.07,False
'2018-01-17T01:51:00',0.76604,0.76608,0.76568,0.76568,120.32,0.76622,0.76628,0.76587,0.76587,122.11,False
'2018-01-17T01:52:00',0.76568,0.76594,0.76547,0.76552,168.96,0.76587,0.76613,0.76566,0.76571,187.77,False
'2018-01-17T01:53:00',0.76554,0.7658,0.76549,0.76554,212.24,0.76573,0.76598,0.76568,0.7657,251.02,False
'2018-01-17T01:54:00',0.76554,0.7657,0.76548,0.76551,168.82,0.76572,0.76588,0.76565,0.76569,189.11,False
'2018-01-17T01:55:00',0.76549,0.76554,0.76524,0.76554,165.39,0.76567,0.7657,0.76542,0.7657,165.16,True
'2018-01-17T01:56:00',0.76552,0.76579,0.76546,0.76565,142.07,0.7657,0.76595,0.76564,0.76583,138.14,False
'2018-01-17T01:57:00',0.76568,0.76575,0.76561,0.76561,76.54,0.76585,0.76593,0.7658,0.7658,82.75,True
'2018-01-17T01:58:00',0.76561,0.76597,0.7656,0.76597,89.47,0.76581,0.76615,0.76579,0.76615,100.05,False
'2018-01-17T01:59:00',0.76593,0.76595,0.76579,0.7658,88.4,0.76613,0.76614,0.76599,0.766,79.79,False
'2018-01-17T02:00:00',0.76577,0.76579,0.76566,0.76573,93.59,0.76596,0.76598,0.76584,0.76591,94.25,False
'2018-01-17T02:01:00',0.76571,0.76579,0.76557,0.76565,99.11,0.76589,0.76597,0.76573,0.76581,101.55,True
'2018-01-17T02:02:00',0.76564,0.76595,0.7656,0.76595,98.85,0.76581,0.76611,0.76579,0.76611,108.27,True
'2018-01-17T02:03:00',0.76595,0.76596,0.76584,0.76586,105.83,0.7661,0.76611,0.766,0.76604,114.54,True
'2018-01-17T02:04:00',0.76588,0.76596,0.7658,0.76593,62.35,0.76605,0.76614,0.76597,0.7661,74.8,True
'2018-01-17T02:05:00',0.76593,0.76612,0.76593,0.76611,96.01,0.76611,0.76627,0.7661,0.76627,105.9,True
'2018-01-17T02:06:00',0.7661,0.76619,0.76605,0.76619,96.16,0.76626,0.76635,0.76621,0.76635,102.88,True
'2018-01-17T02:07:00',0.76619,0.76625,0.76602,0.76605,93.35,0.76636,0.76642,0.7662,0.76625,106.53,False
'2018-01-17T02:08:00',0.76607,0.76612,0.76596,0.76606,93.98,0.76624,0.76631,0.76615,0.76624,88.25,True
'2018-01-17T02:09:00',0.76604,0.76613,0.76589,0.76613,89.8,0.76622,0.7663,0.76607,0.7663,80.87,True
'2018-01-17T02:10:00',0.76612,0.76641,0.76612,0.76632,94.68,0.76632,0.7666,0.76632,0.7665,114.28,True
'2018-01-17T02:11:00',0.76635,0.76647,0.76627,0.76647,84.83,0.76652,0.76665,0.76646,0.76665,84.66,True
'2018-01-17T02:12:00',0.76647,0.76655,0.76636,0.7664,122.75,0.76666,0.76674,0.76652,0.76661,117.89,False
'2018-01-17T02:13:00',0.76644,0.76645,0.76637,0.76644,69.3,0.7666,0.76663,0.76655,0.76662,71.25,True
'2018-01-17T02:14:00',0.76642,0.76657,0.76634,0.76655,115.24,0.7666,0.76675,0.7665,0.76671,119.56,True
'2018-01-17T02:15:00',0.76652,0.76657,0.7664,0.76652,134.86,0.76671,0.76676,0.76659,0.7667,132.91,True
'2018-01-17T02:16:00',0.76654,0.76658,0.76648,0.76649,70.11,0.76673,0.76676,0.76667,0.76667,69.03,False
'2018-01-17T02:17:00',0.7665,0.76652,0.76641,0.76643,64.64,0.76667,0.7667,0.7666,0.76661,64.97,True
'2018-01-17T02:18:00',0.76645,0.76685,0.76645,0.76679,114.93,0.76661,0.76702,0.76661,0.76697,115.31,False
'2018-01-17T02:19:00',0.76678,0.76684,0.76667,0.76667,81.53,0.76698,0.76702,0.76685,0.76685,73.04,False
'2018-01-17T02:20:00',0.76667,0.76674,0.76657,0.76657,68.87,0.76686,0.76693,0.76673,0.76673,65.44,False
'2018-01-17T02:21:00',0.76657,0.76673,0.76655,0.76667,68.81,0.76674,0.76693,0.76669,0.76685,74.52,True
'2018-01-17T02:22:00',0.76665,0.7668,0.76664,0.76676,48.58,0.76682,0.76697,0.76679,0.7669,41.44,False
'2018-01-17T02:23:00',0.76671,0.76674,0.76671,0.76673,25.3,0.7669,0.76692,0.76689,0.76691,22.11,True
'2018-01-17T02:24:00',0.76674,0.76675,0.76642,0.76645,94.16,0.76691,0.76692,0.76661,0.76661,84.26,False
'2018-01-17T02:25:00',0.76652,0.76652,0.76634,0.76637,103.02,0.76665,0.76667,0.76651,0.76655,104.36,False
'2018-01-17T02:26:00',0.76635,0.7664,0.76619,0.76623,111.88,0.76653,0.7666,0.76636,0.76643,100.1,False
'2018-01-17T02:27:00',0.76625,0.76626,0.76612,0.76612,103.54,0.76643,0.76644,0.76629,0.7663,89.49,False
'2018-01-17T02:28:00',0.76614,0.76618,0.76603,0.76605,133.54,0.7663,0.76637,0.76619,0.76619,113.24,False
'2018-01-17T02:29:00',0.76603,0.76605,0.76591,0.76599,98.78,0.76619,0.76619,0.76609,0.76617,84.24,True
'2018-01-17T02:30:00',0.766,0.76609,0.76596,0.76606,103.27,0.76615,0.76625,0.76615,0.76623,103.04,True
'2018-01-17T02:31:00',0.76606,0.76609,0.76595,0.76606,62.24,0.7662,0.76628,0.76614,0.76623,58.41,True
'2018-01-17T02:32:00',0.76603,0.76617,0.76602,0.76612,94.69,0.76621,0.76635,0.76619,0.7663,92.89,True
'2018-01-17T02:33:00',0.76612,0.76619,0.76591,0.766,87.45,0.7663,0.76639,0.76609,0.76621,82.03,False
'2018-01-17T02:34:00',0.76601,0.76604,0.76595,0.76603,27.57,0.7662,0.76622,0.76615,0.7662,22.21,True
'2018-01-17T02:35:00',0.76602,0.76614,0.76602,0.76612,41.65,0.7662,0.76633,0.7662,0.7663,42.09,False
'2018-01-17T02:36:00',0.76614,0.76614,0.7659,0.7659,77.41,0.76632,0.76633,0.76608,0.76608,68.91,False
'2018-01-17T02:37:00',0.76589,0.7661,0.76588,0.766,66.41,0.76609,0.76628,0.76606,0.76619,59.73,False
'2018-01-17T02:38:00',0.76598,0.76601,0.76591,0.76597,86.36,0.76617,0.7662,0.7661,0.76615,74.06,True
'2018-01-17T02:39:00',0.76595,0.76603,0.76595,0.76603,47.37,0.76615,0.76622,0.76613,0.76621,47.15,True
'2018-01-17T02:40:00',0.76607,0.76612,0.76585,0.76592,119.47,0.76624,0.7663,0.76603,0.7661,117.28,False
'2018-01-17T02:41:00',0.7659,0.76598,0.7659,0.76598,50.46,0.76608,0.76617,0.76608,0.76616,47.17,True
'2018-01-17T02:42:00',0.76598,0.76602,0.76584,0.76585,103.73,0.76616,0.76621,0.76601,0.76603,92.35,True
'2018-01-17T02:43:00',0.76585,0.76607,0.76585,0.76606,63.11,0.76603,0.76625,0.76603,0.76625,68.01,False
'2018-01-17T02:44:00',0.766,0.766,0.76587,0.76587,60.34,0.76616,0.76616,0.76605,0.76605,52.93,True
'2018-01-17T02:45:00',0.76586,0.766,0.76585,0.7659,52.32,0.76606,0.76617,0.76602,0.76608,49.2,False
'2018-01-17T02:46:00',0.7659,0.76595,0.76587,0.76593,42.76,0.76607,0.76614,0.76605,0.76613,47.42,False
'2018-01-17T02:47:00',0.76594,0.76595,0.76586,0.76587,39.11,0.76612,0.76612,0.76603,0.76605,48.72,False
'2018-01-17T02:48:00',0.76586,0.76588,0.76575,0.7658,76.64,0.76605,0.76606,0.76593,0.76598,69.26,False
'2018-01-17T02:49:00',0.76577,0.76587,0.76577,0.76584,40.93,0.76595,0.76604,0.76595,0.76602,49.85,True
'2018-01-17T02:50:00',0.76584,0.76588,0.76582,0.76586,46.51,0.76602,0.76606,0.766,0.76603,51.83,True
'2018-01-17T02:51:00',0.76587,0.76595,0.76583,0.76595,37.8,0.76606,0.76613,0.76601,0.76613,41.1,True
'2018-01-17T02:52:00',0.76594,0.76598,0.76576,0.76584,72.11,0.76613,0.76616,0.76594,0.76602,81.59,False
'2018-01-17T02:53:00',0.76586,0.76588,0.76583,0.76585,40.67,0.76604,0.76607,0.76601,0.76603,36.07,False
'2018-01-17T02:54:00',0.76584,0.76588,0.76582,0.76586,39.79,0.76602,0.76605,0.76598,0.76604,43.32,True
'2018-01-17T02:55:00',0.76588,0.766,0.76582,0.76598,69.37,0.76605,0.76617,0.766,0.76616,67.85,True
'2018-01-17T02:56:00',0.76595,0.766,0.76589,0.76591,88.29,0.76613,0.76618,0.76607,0.76609,87.79,False
'2018-01-17T02:57:00',0.7659,0.76591,0.76582,0.76588,37.22,0.76607,0.7661,0.76601,0.76604,35.85,False
'2018-01-17T02:58:00',0.76587,0.76589,0.7658,0.76583,48.86,0.76603,0.76606,0.76596,0.76601,54.34,True
'2018-01-17T02:59:00',0.76583,0.76592,0.76582,0.76592,51.21,0.76601,0.7661,0.766,0.7661,55.71,True
'2018-01-17T03:00:00',0.76592,0.76599,0.76585,0.76595,71.45,0.76607,0.76615,0.76603,0.76612,77.19,True
'2018-01-17T03:01:00',0.76595,0.76607,0.76591,0.76601,97.89,0.76611,0.76624,0.7661,0.76619,112.96,True
'2018-01-17T03:02:00',0.76601,0.76633,0.766,0.76632,69.66,0.76619,0.76651,0.76618,0.7665,79.25,True
'2018-01-17T03:03:00',0.76632,0.76638,0.76629,0.76635,68.83,0.76649,0.76656,0.76648,0.76654,77.48,True
'2018-01-17T03:04:00',0.76637,0.7664,0.76617,0.76631,81.34,0.76656,0.76658,0.76638,0.76651,92.03,False
'2018-01-17T03:05:00',0.76632,0.76638,0.76616,0.76621,109.21,0.7665,0.76655,0.76635,0.76641,104.19,False
'2018-01-17T03:06:00',0.76622,0.76625,0.76617,0.76625,49.98,0.7664,0.76643,0.76635,0.76643,47.99,True
'2018-01-17T03:07:00',0.76626,0.76637,0.76626,0.76636,100.7,0.76645,0.76655,0.76645,0.76654,113.02,True
'2018-01-17T03:08:00',0.76635,0.76645,0.7663,0.7664,56.9,0.76653,0.76662,0.76648,0.76658,61.1,True
'2018-01-17T03:09:00',0.76642,0.76647,0.76633,0.76646,134.04,0.7666,0.76665,0.76651,0.76665,138.3,True
'2018-01-17T03:10:00',0.76645,0.76656,0.76644,0.7665,101.4,0.76663,0.76674,0.76662,0.76669,105.61,False
'2018-01-17T03:11:00',0.7665,0.7665,0.76634,0.76643,84.34,0.76668,0.76668,0.76651,0.76662,92.01,False
'2018-01-17T03:12:00',0.76644,0.76644,0.76635,0.76635,63.93,0.76662,0.76662,0.76651,0.76653,58.27,False
'2018-01-17T03:13:00',0.76635,0.76644,0.76631,0.76636,78.24,0.76652,0.76662,0.76649,0.76654,78.28,False
'2018-01-17T03:14:00',0.76638,0.76638,0.7663,0.76634,60.99,0.76654,0.76656,0.76649,0.76652,63.18,False
'2018-01-17T03:15:00',0.76633,0.76636,0.76624,0.76625,47.82,0.76652,0.76654,0.76643,0.76644,49.3,False
'2018-01-17T03:16:00',0.76627,0.76631,0.7662,0.76626,53.53,0.76645,0.76649,0.76637,0.76639,46.5,False
'2018-01-17T03:17:00',0.76624,0.76626,0.76617,0.76624,52.28,0.76639,0.76641,0.76634,0.7664,55.1,True
'2018-01-17T03:18:00',0.76625,0.7663,0.7662,0.7663,23.23,0.76641,0.76648,0.76636,0.76648,20.24,True
'2018-01-17T03:19:00',0.76629,0.76646,0.76629,0.7664,82.05,0.76646,0.76662,0.76646,0.76654,79.34,False
'2018-01-17T03:20:00',0.76636,0.76642,0.76629,0.76631,58.38,0.76654,0.76659,0.76645,0.76647,46.43,False
'2018-01-17T03:21:00',0.76635,0.76635,0.76625,0.76627,66.57,0.76651,0.76651,0.76641,0.76643,60.78,False
'2018-01-17T03:22:00',0.76627,0.7663,0.76623,0.76628,29.69,0.76644,0.76646,0.7664,0.76644,30.22,True
'2018-01-17T03:23:00',0.76627,0.76635,0.76622,0.76625,113.6,0.76644,0.76652,0.76638,0.7664,111.22,True
'2018-01-17T03:24:00',0.76625,0.7664,0.76625,0.76635,95.89,0.76639,0.76658,0.76639,0.76655,102.49,True
'2018-01-17T03:25:00',0.76636,0.76641,0.76625,0.76634,65.16,0.76655,0.76658,0.76643,0.76652,68.18,True
'2018-01-17T03:26:00',0.76635,0.76645,0.76632,0.7664,80.63,0.76653,0.76662,0.76649,0.76658,80.96,False
'2018-01-17T03:27:00',0.7664,0.7664,0.76632,0.76634,35.38,0.76658,0.76659,0.7665,0.76651,33.1,False
'2018-01-17T03:28:00',0.76634,0.76637,0.76623,0.76627,88.0,0.76652,0.76655,0.76641,0.76646,82.65,True
'2018-01-17T03:29:00',0.76627,0.76637,0.76623,0.76633,91.71,0.76646,0.76656,0.76641,0.76651,77.02,False
'2018-01-17T03:30:00',0.76632,0.76637,0.76625,0.76635,61.54,0.76652,0.76655,0.76645,0.76652,54.58,True
'2018-01-17T03:31:00',0.76635,0.76639,0.76634,0.76637,18.0,0.76653,0.76658,0.76652,0.76655,18.99,True
'2018-01-17T03:32:00',0.76637,0.76641,0.76633,0.76637,67.93,0.76654,0.76659,0.76651,0.76655,63.88,False
'2018-01-17T03:33:00',0.76636,0.7664,0.76627,0.76628,54.62,0.76656,0.76659,0.76646,0.76646,52.59,True
'2018-01-17T03:34:00',0.76627,0.76642,0.76627,0.76634,65.93,0.76647,0.76659,0.76646,0.76652,80.3,False
'2018-01-17T03:35:00',0.76634,0.76639,0.76634,0.76635,25.59,0.76651,0.76658,0.76651,0.76653,26.41,True
'2018-01-17T03:36:00',0.76635,0.7664,0.76633,0.76636,42.6,0.76654,0.76657,0.76652,0.76655,44.92,True
'2018-01-17T03:37:00',0.76636,0.76645,0.76635,0.76638,41.54,0.76655,0.76665,0.76651,0.76654,46.11,False
'2018-01-17T03:38:00',0.76636,0.76645,0.76636,0.76644,11.07,0.76654,0.76663,0.76654,0.76661,12.58,False
'2018-01-17T03:39:00',0.76644,0.76645,0.76634,0.76643,41.59,0.76662,0.76663,0.76651,0.76663,41.83,True
'2018-01-17T03:40:00',0.76644,0.76651,0.76643,0.76643,31.32,0.76662,0.7667,0.76662,0.76663,41.08,True
'2018-01-17T03:41:00',0.76644,0.76655,0.76644,0.76646,43.41,0.76663,0.76673,0.76663,0.76664,46.04,False
'2018-01-17T03:42:00',0.76645,0.76651,0.76642,0.76648,49.19,0.76665,0.7667,0.7666,0.76665,48.2,True
'2018-01-17T03:43:00',0.76647,0.76655,0.76635,0.76636,67.41,0.76667,0.76671,0.76649,0.76654,57.52,False
'2018-01-17T03:44:00',0.7664,0.76641,0.76635,0.76636,32.45,0.76654,0.76659,0.76652,0.76654,43.28,True
'2018-01-17T03:45:00',0.76636,0.76644,0.7663,0.76641,51.78,0.76654,0.76663,0.76646,0.76659,48.5,True
'2018-01-17T03:46:00',0.76643,0.76666,0.76641,0.76666,55.76,0.7666,0.76685,0.7666,0.76683,53.27,True
'2018-01-17T03:47:00',0.76665,0.76682,0.76664,0.7668,63.29,0.76683,0.76701,0.76681,0.76697,62.65,False
'2018-01-17T03:48:00',0.7668,0.76681,0.7667,0.7668,27.64,0.76697,0.76699,0.76688,0.76698,30.2,False
'2018-01-17T03:49:00',0.7668,0.7668,0.76643,0.7665,58.98,0.76699,0.76699,0.76661,0.76668,57.99,False
'2018-01-17T03:50:00',0.7665,0.76655,0.76635,0.76645,70.09,0.76668,0.76671,0.76652,0.76662,65.66,True
'2018-01-17T03:51:00',0.76645,0.76661,0.76639,0.7665,78.63,0.76663,0.76678,0.76656,0.76668,79.28,True
'2018-01-17T03:52:00',0.76649,0.76671,0.76647,0.76647,86.18,0.76666,0.76689,0.76664,0.76664,81.35,False
'2018-01-17T03:53:00',0.7665,0.76653,0.76647,0.76648,49.88,0.76664,0.7667,0.76664,0.76666,46.07,False
'2018-01-17T03:54:00',0.7665,0.7665,0.76637,0.76637,67.25,0.76666,0.76666,0.76655,0.76655,62.46,False
'2018-01-17T03:55:00',0.76636,0.76643,0.76624,0.76624,91.11,0.76656,0.76661,0.76642,0.76642,76.35,False
'2018-01-17T03:56:00',0.76623,0.76638,0.76621,0.76632,103.85,0.76643,0.76656,0.76639,0.76649,105.6,False
'2018-01-17T03:57:00',0.76632,0.76635,0.76616,0.76618,115.18,0.76651,0.76652,0.76634,0.76636,110.47,False
'2018-01-17T03:58:00',0.7662,0.76633,0.76615,0.76624,92.73,0.76638,0.7665,0.76632,0.76642,83.37,True
'2018-01-17T03:59:00',0.76623,0.76636,0.76616,0.76625,82.77,0.76643,0.76655,0.76636,0.76641,87.48,False
'2018-01-17T04:00:00',0.76625,0.76625,0.76614,0.7662,60.44,0.76639,0.7664,0.7663,0.76638,64.62,True
'2018-01-17T04:01:00',0.76619,0.76639,0.76619,0.76637,58.2,0.76639,0.76659,0.76635,0.76656,59.56,True
'2018-01-17T04:02:00',0.76637,0.76643,0.76628,0.76629,56.28,0.76654,0.76662,0.76646,0.76647,58.4,True
'2018-01-17T04:03:00',0.76629,0.76647,0.76626,0.76647,74.78,0.76646,0.76665,0.76644,0.76665,79.61,True
'2018-01-17T04:04:00',0.76647,0.76662,0.76638,0.7665,93.82,0.76666,0.7668,0.76656,0.76668,93.51,False
'2018-01-17T04:05:00',0.7665,0.76652,0.76611,0.76615,154.01,0.76665,0.76669,0.7663,0.7663,147.26,False
'2018-01-17T04:06:00',0.76618,0.7662,0.76589,0.76595,167.16,0.76634,0.76638,0.76607,0.76613,158.52,False
'2018-01-17T04:07:00',0.76597,0.76616,0.76596,0.7661,102.09,0.76615,0.76635,0.76614,0.76627,111.72,True
'2018-01-17T04:08:00',0.76612,0.76621,0.76601,0.76612,96.0,0.7663,0.76638,0.7662,0.7663,112.9,False
'2018-01-17T04:09:00',0.76612,0.76612,0.76594,0.766,65.7,0.7663,0.7663,0.76611,0.76614,61.43,False
'2018-01-17T04:10:00',0.766,0.766,0.7656,0.7657,109.94,0.76612,0.76615,0.76577,0.76586,109.99,False
'2018-01-17T04:11:00',0.76566,0.7658,0.76545,0.76552,105.42,0.76584,0.76594,0.7656,0.76569,106.85,False
'2018-01-17T04:12:00',0.76555,0.76556,0.76545,0.76556,66.67,0.76568,0.76573,0.76562,0.76573,60.43,True
'2018-01-17T04:13:00',0.76555,0.7658,0.76555,0.76576,89.19,0.76575,0.76598,0.76572,0.76595,87.36,True
'2018-01-17T04:14:00',0.76576,0.76589,0.76568,0.76575,120.66,0.76595,0.76606,0.76586,0.76594,113.72,False
'2018-01-17T04:15:00',0.7658,0.76582,0.76571,0.76577,76.22,0.76594,0.76601,0.76589,0.76595,62.58,False
'2018-01-17T04:16:00',0.76576,0.7658,0.76572,0.76576,41.58,0.76596,0.76597,0.76592,0.76595,43.44,True
'2018-01-17T04:17:00',0.76575,0.76585,0.76571,0.76582,79.51,0.76594,0.76603,0.76589,0.766,84.34,True
'2018-01-17T04:18:00',0.76585,0.76586,0.76575,0.76575,79.86,0.766,0.76605,0.76593,0.76593,73.62,False
'2018-01-17T04:19:00',0.76576,0.7658,0.76572,0.76578,40.21,0.76595,0.76598,0.76591,0.76594,42.67,True
'2018-01-17T04:20:00',0.76579,0.7659,0.76579,0.7659,40.28,0.76598,0.76606,0.76598,0.76604,37.33,True
'2018-01-17T04:21:00',0.76587,0.766,0.76586,0.76595,37.34,0.76604,0.76617,0.76604,0.76613,33.94,False
'2018-01-17T04:22:00',0.76595,0.76596,0.7659,0.76596,37.88,0.76613,0.76615,0.76609,0.76614,39.78,False
'2018-01-17T04:23:00',0.76594,0.76596,0.76582,0.76586,31.79,0.76613,0.76615,0.766,0.76604,37.21,False
'2018-01-17T04:24:00',0.76585,0.76587,0.76572,0.76576,50.06,0.76603,0.76605,0.7659,0.76595,50.4,False
'2018-01-17T04:25:00',0.76576,0.76582,0.76571,0.7658,47.09,0.76595,0.76602,0.7659,0.76599,42.02,True
'2018-01-17T04:26:00',0.7658,0.76585,0.76578,0.76578,20.97,0.766,0.76603,0.76595,0.76595,22.5,True
'2018-01-17T04:27:00',0.76577,0.76591,0.76577,0.7659,56.57,0.76595,0.7661,0.76595,0.76608,52.81,True
'2018-01-17T04:28:00',0.7659,0.76609,0.76586,0.76604,73.42,0.76609,0.76628,0.76604,0.76622,63.63,True
'2018-01-17T04:29:00',0.76606,0.76612,0.766,0.76603,44.68,0.76624,0.7663,0.76619,0.76621,42.64,True
'2018-01-17T04:30:00',0.76606,0.76621,0.76597,0.76606,83.14,0.76623,0.76639,0.76617,0.76624,82.87,False
'2018-01-17T04:31:00',0.76606,0.76619,0.76606,0.76611,52.92,0.76624,0.76636,0.76621,0.76628,41.08,False
'2018-01-17T04:32:00',0.7661,0.7661,0.76605,0.76607,37.9,0.76628,0.76629,0.76623,0.76623,32.11,False
'2018-01-17T04:33:00',0.76607,0.76607,0.76601,0.76605,26.5,0.76623,0.76624,0.76619,0.76619,24.96,False
'2018-01-17T04:34:00',0.76605,0.76605,0.76598,0.76602,41.76,0.7662,0.7662,0.76616,0.76619,35.78,True
'2018-01-17T04:35:00',0.76601,0.7661,0.76595,0.76605,65.45,0.76617,0.76626,0.76613,0.76615,61.99,True
'2018-01-17T04:36:00',0.76601,0.7661,0.766,0.7661,62.01,0.76618,0.76628,0.76615,0.76628,60.47,True
'2018-01-17T04:37:00',0.7661,0.76615,0.76605,0.76615,30.67,0.76626,0.76632,0.76622,0.76632,28.65,True
'2018-01-17T04:38:00',0.76614,0.76617,0.76611,0.76614,27.58,0.76633,0.76635,0.7663,0.76633,32.18,False
'2018-01-17T04:39:00',0.76614,0.76616,0.7659,0.7659,74.93,0.76634,0.76636,0.76608,0.76608,83.37,False
'2018-01-17T04:40:00',0.76587,0.76595,0.76581,0.76593,96.61,0.76606,0.76611,0.76599,0.76611,100.82,True
'2018-01-17T04:41:00',0.76593,0.76604,0.7659,0.76599,91.7,0.76611,0.76621,0.76608,0.76617,83.99,True
'2018-01-17T04:42:00',0.766,0.7661,0.76597,0.7661,84.15,0.76617,0.76626,0.76614,0.76626,95.52,True
'2018-01-17T04:43:00',0.76608,0.76615,0.76598,0.7661,107.14,0.76626,0.76634,0.76616,0.7663,106.03,True
'2018-01-17T04:44:00',0.76611,0.76622,0.76611,0.76614,74.22,0.76629,0.7664,0.76628,0.76629,76.82,False
'2018-01-17T04:45:00',0.76612,0.76616,0.76605,0.76614,106.41,0.76627,0.76634,0.76623,0.7663,117.35,True
'2018-01-17T04:46:00',0.76614,0.76625,0.76611,0.76615,72.04,0.76632,0.76641,0.76627,0.76631,93.61,False
'2018-01-17T04:47:00',0.76613,0.7662,0.76611,0.76612,58.43,0.76631,0.76637,0.76628,0.76628,56.18,False
'2018-01-17T04:48:00',0.76612,0.76612,0.76596,0.76596,58.43,0.76628,0.7663,0.76614,0.76615,73.22,False
'2018-01-17T04:49:00',0.76596,0.76602,0.76594,0.76599,53.53,0.76615,0.76618,0.76612,0.76613,57.64,False
'2018-01-17T04:50:00',0.76597,0.76599,0.7659,0.76595,34.2,0.76612,0.76614,0.76607,0.7661,30.77,True
'2018-01-17T04:51:00',0.76595,0.76601,0.76591,0.76599,35.12,0.76611,0.76616,0.76607,0.76616,39.12,False
'2018-01-17T04:52:00',0.76599,0.76599,0.76591,0.76595,25.89,0.76616,0.76616,0.76609,0.76612,24.13,True
'2018-01-17T04:53:00',0.766,0.76606,0.76595,0.76595,48.86,0.76615,0.76623,0.76611,0.76613,64.74,False
'2018-01-17T04:54:00',0.76596,0.76601,0.76595,0.76599,25.25,0.76614,0.76618,0.76614,0.76616,24.93,False
'2018-01-17T04:55:00',0.76596,0.76597,0.76595,0.76597,16.92,0.76617,0.76617,0.76613,0.76614,9.07,True
'2018-01-17T04:56:00',0.76598,0.76611,0.76597,0.76607,46.59,0.76614,0.76628,0.76614,0.76625,54.27,False
'2018-01-17T04:57:00',0.76609,0.76609,0.766,0.76604,48.66,0.76625,0.76626,0.76617,0.76621,46.82,True
'2018-01-17T04:58:00',0.76604,0.7661,0.766,0.76606,66.25,0.76621,0.76627,0.76619,0.76623,74.03,False
'2018-01-17T04:59:00',0.76606,0.76606,0.76591,0.76591,73.81,0.76624,0.76624,0.76609,0.76609,86.38,False
'2018-01-17T05:00:00',0.76591,0.76591,0.76582,0.76585,60.66,0.76609,0.76609,0.766,0.766,59.38,False
'2018-01-17T05:01:00',0.76583,0.76585,0.76581,0.76581,11.37,0.766,0.76601,0.76597,0.76601,12.4,False
'2018-01-17T05:02:00',0.76582,0.76584,0.76575,0.7658,41.91,0.766,0.766,0.76591,0.76594,39.22,True
'2018-01-17T05:03:00',0.7658,0.76587,0.76574,0.76583,74.67,0.76595,0.76604,0.76592,0.76601,60.38,False
'2018-01-17T05:04:00',0.76583,0.76583,0.76575,0.76579,43.73,0.76601,0.76601,0.76594,0.76596,45.85,True
'2018-01-17T05:05:00',0.76581,0.76585,0.76579,0.7658,51.59,0.76599,0.76603,0.76596,0.76599,47.76,False
'2018-01-17T05:06:00',0.7658,0.76585,0.76579,0.76582,66.93,0.76598,0.76601,0.76596,0.766,62.65,True
'2018-01-17T05:07:00',0.76582,0.76585,0.7657,0.7657,39.85,0.76601,0.76602,0.76587,0.76587,42.67,False
'2018-01-17T05:08:00',0.76571,0.76575,0.7657,0.7657,26.75,0.76589,0.7659,0.76587,0.76588,24.21,True
'2018-01-17T05:09:00',0.76571,0.7659,0.76571,0.7658,49.94,0.76588,0.76606,0.76588,0.76599,48.1,True
'2018-01-17T05:10:00',0.7658,0.7659,0.7658,0.76587,51.69,0.76598,0.76608,0.76598,0.76605,45.82,False
'2018-01-17T05:11:00',0.76585,0.7659,0.7658,0.7658,52.82,0.76603,0.76607,0.76598,0.76598,54.07,False
'2018-01-17T05:12:00',0.7658,0.7658,0.76559,0.76565,62.61,0.76598,0.76598,0.76575,0.76582,57.04,False
'2018-01-17T05:13:00',0.76565,0.76565,0.76547,0.76552,61.31,0.76582,0.76582,0.76565,0.7657,59.21,False
'2018-01-17T05:14:00',0.76552,0.76552,0.76526,0.76526,75.85,0.7657,0.7657,0.76544,0.76544,71.0,False
'2018-01-17T05:15:00',0.7653,0.76538,0.76524,0.76535,60.3,0.76544,0.76557,0.76543,0.76555,59.48,False
'2018-01-17T05:16:00',0.76536,0.76538,0.76525,0.76525,71.05,0.76554,0.76556,0.76543,0.76545,69.78,False
'2018-01-17T05:17:00',0.76525,0.7653,0.76521,0.76528,67.43,0.76545,0.76546,0.7654,0.76544,63.3,True
'2018-01-17T05:18:00',0.7653,0.76536,0.76525,0.76536,36.07,0.76544,0.76554,0.76544,0.76554,35.42,True
'2018-01-17T05:19:00',0.76537,0.76541,0.76535,0.7654,48.06,0.76556,0.76559,0.76552,0.76552,45.17,False
'2018-01-17T05:20:00',0.7654,0.7654,0.76531,0.76534,45.02,0.76553,0.76555,0.76547,0.7655,44.71,True
'2018-01-17T05:21:00',0.76535,0.76545,0.76525,0.76545,88.94,0.7655,0.76557,0.76541,0.76556,82.76,True
'2018-01-17T05:22:00',0.76545,0.76545,0.76534,0.7654,54.82,0.7656,0.76563,0.76551,0.76553,51.44,False
'2018-01-17T05:23:00',0.76535,0.7654,0.76534,0.76536,29.28,0.76552,0.76554,0.7655,0.76552,26.34,True
'2018-01-17T05:24:00',0.76537,0.76546,0.76536,0.76546,29.7,0.76554,0.76565,0.76552,0.76564,27.58,True
'2018-01-17T05:25:00',0.76545,0.76566,0.76545,0.7656,65.65,0.76565,0.76585,0.76563,0.7658,55.9,True
'2018-01-17T05:26:00',0.76561,0.76575,0.76561,0.76573,78.85,0.76579,0.76594,0.76579,0.7659,91.93,False
'2018-01-17T05:27:00',0.76571,0.76571,0.76561,0.76565,56.99,0.76589,0.76589,0.76578,0.76583,53.79,False
'2018-01-17T05:28:00',0.76565,0.76566,0.76557,0.76559,26.62,0.76583,0.76583,0.76576,0.76576,22.42,False
'2018-01-17T05:29:00',0.76558,0.76558,0.76555,0.76556,21.25,0.76576,0.76577,0.76572,0.76572,17.23,False
'2018-01-17T05:30:00',0.76556,0.76557,0.76552,0.76552,48.98,0.76573,0.76574,0.76567,0.7657,47.54,False
'2018-01-17T05:31:00',0.76552,0.76552,0.76531,0.76545,93.76,0.76571,0.76571,0.76549,0.76564,106.35,False
'2018-01-17T05:32:00',0.76545,0.76547,0.76526,0.76536,54.1,0.76562,0.76565,0.76544,0.76554,51.12,False
'2018-01-17T05:33:00',0.76537,0.76546,0.7653,0.7654,46.26,0.76555,0.76565,0.76548,0.76557,41.32,False
'2018-01-17T05:34:00',0.7654,0.76542,0.76538,0.76541,26.53,0.76558,0.76561,0.76556,0.76561,25.21,True
'2018-01-17T05:35:00',0.76542,0.76546,0.7654,0.76541,19.73,0.7656,0.76565,0.76559,0.76559,18.36,True
'2018-01-17T05:36:00',0.76541,0.7655,0.76541,0.76547,36.58,0.76558,0.76568,0.76558,0.76567,35.87,True
'2018-01-17T05:37:00',0.76548,0.7659,0.76547,0.76575,81.45,0.76566,0.76606,0.76566,0.76592,79.25,True
'2018-01-17T05:38:00',0.76576,0.76607,0.76574,0.76607,146.98,0.76594,0.76625,0.76589,0.76625,174.76,True
'2018-01-17T05:39:00',0.76605,0.76618,0.76594,0.76611,163.77,0.76623,0.76636,0.7661,0.76631,192.26,True
'2018-01-17T05:40:00',0.76614,0.76621,0.7661,0.76613,117.94,0.76631,0.7664,0.76628,0.76634,127.93,True
'2018-01-17T05:41:00',0.76613,0.76623,0.76608,0.76615,99.63,0.76634,0.76643,0.76626,0.76631,107.71,False
'2018-01-17T05:42:00',0.76616,0.76617,0.76595,0.76597,124.26,0.76631,0.76635,0.76613,0.76615,123.75,False
'2018-01-17T05:43:00',0.76599,0.76607,0.76591,0.76593,100.91,0.76617,0.76626,0.7661,0.76611,107.26,False
'2018-01-17T05:44:00',0.76595,0.76606,0.76592,0.76602,98.29,0.76614,0.76624,0.7661,0.7662,98.03,True
'2018-01-17T05:45:00',0.76601,0.76611,0.76587,0.76602,126.2,0.76621,0.7663,0.76605,0.7662,147.13,True
'2018-01-17T05:46:00',0.76603,0.76614,0.76598,0.766,128.7,0.7662,0.76632,0.76616,0.76617,141.99,False
'2018-01-17T05:47:00',0.766,0.76608,0.76598,0.76602,42.79,0.76619,0.76624,0.76616,0.7662,46.62,False
'2018-01-17T05:48:00',0.76601,0.76601,0.76593,0.76596,55.93,0.76621,0.76621,0.7661,0.76613,57.92,False
'2018-01-17T05:49:00',0.76596,0.766,0.76592,0.76596,71.53,0.76613,0.76619,0.7661,0.76614,79.24,False
'2018-01-17T05:50:00',0.76598,0.76598,0.76582,0.76583,88.85,0.76616,0.76616,0.766,0.76601,85.95,False
'2018-01-17T05:51:00',0.76584,0.76588,0.76577,0.76579,70.94,0.76604,0.76606,0.76594,0.76596,77.46,False
'2018-01-17T05:52:00',0.7658,0.76587,0.76579,0.76581,96.08,0.76598,0.76606,0.76597,0.76599,78.81,False
'2018-01-17T05:53:00',0.76585,0.76585,0.76569,0.7657,116.04,0.766,0.76604,0.76587,0.76587,97.74,False
'2018-01-17T05:54:00',0.76569,0.7657,0.76559,0.76563,81.0,0.76587,0.76587,0.76576,0.76581,69.98,False
'2018-01-17T05:55:00',0.76565,0.76569,0.76561,0.76569,77.17,0.76583,0.76588,0.76578,0.76582,54.93,True
'2018-01-17T05:56:00',0.76566,0.76571,0.76553,0.76571,184.82,0.76581,0.76589,0.76572,0.76589,159.65,False
'2018-01-17T05:57:00',0.76568,0.76568,0.76533,0.76537,141.31,0.76587,0.76587,0.76551,0.76558,144.45,False
'2018-01-17T05:58:00',0.76535,0.76541,0.76509,0.76513,168.59,0.76555,0.7656,0.76525,0.7653,167.56,True
'2018-01-17T05:59:00',0.76513,0.76546,0.76511,0.76546,162.2,0.76531,0.76565,0.76529,0.76564,130.65,True
'2018-01-17T06:00:00',0.76546,0.76561,0.76544,0.76555,165.16,0.76564,0.76579,0.76562,0.76573,138.26,True
'2018-01-17T06:01:00',0.76556,0.76568,0.7655,0.76561,150.86,0.76574,0.76586,0.76567,0.76579,142.95,False
'2018-01-17T06:02:00',0.76559,0.76561,0.76533,0.76538,148.05,0.76577,0.76579,0.76552,0.76559,127.84,False
'2018-01-17T06:03:00',0.76541,0.76547,0.76534,0.76545,65.26,0.76561,0.76565,0.76552,0.76561,60.54,False
'2018-01-17T06:04:00',0.76542,0.76542,0.76526,0.76535,77.41,0.76561,0.76561,0.76544,0.76551,75.37,True
'2018-01-17T06:05:00',0.76533,0.7655,0.76526,0.76541,93.58,0.76551,0.76564,0.76542,0.76559,77.68,True
'2018-01-17T06:06:00',0.7654,0.7655,0.7654,0.76541,67.15,0.7656,0.76566,0.76557,0.7656,59.04,True
'2018-01-17T06:07:00',0.76541,0.7655,0.76534,0.76545,91.97,0.76559,0.76568,0.76552,0.7656,60.53,True
'2018-01-17T06:08:00',0.76542,0.76557,0.76541,0.76557,32.38,0.7656,0.76576,0.7656,0.76575,35.84,True
'2018-01-17T06:09:00',0.76557,0.76565,0.76557,0.76558,70.77,0.76575,0.76583,0.76575,0.76578,61.81,False
'2018-01-17T06:10:00',0.76557,0.7656,0.7655,0.76559,50.53,0.76575,0.76579,0.76569,0.76577,46.08,True
'2018-01-17T06:11:00',0.76558,0.76564,0.76554,0.76555,47.64,0.76577,0.76582,0.7657,0.7657,49.62,False
'2018-01-17T06:12:00',0.76552,0.76555,0.76548,0.7655,33.93,0.7657,0.76573,0.76566,0.76567,37.36,False
'2018-01-17T06:13:00',0.7655,0.7655,0.76535,0.76536,61.34,0.76566,0.7657,0.76551,0.76554,67.58,False
'2018-01-17T06:14:00',0.76534,0.7654,0.7652,0.76534,96.52,0.76553,0.76556,0.76538,0.76552,109.07,False
'2018-01-17T06:15:00',0.76532,0.76538,0.76528,0.76528,48.01,0.76551,0.76556,0.76548,0.76548,46.95,True
'2018-01-17T06:16:00',0.76528,0.7654,0.76524,0.76537,91.48,0.76547,0.76558,0.76544,0.76556,98.09,False
'2018-01-17T06:17:00',0.76539,0.76539,0.7653,0.76538,79.46,0.76556,0.76556,0.76548,0.76553,75.38,True
'2018-01-17T06:18:00',0.76536,0.76541,0.76533,0.76533,57.89,0.76553,0.76558,0.7655,0.76553,56.53,True
'2018-01-17T06:19:00',0.76534,0.76541,0.76529,0.7654,72.47,0.76552,0.7656,0.76548,0.7656,77.04,True
'2018-01-17T06:20:00',0.76541,0.76543,0.76538,0.76541,33.83,0.76559,0.7656,0.76557,0.76558,34.83,True
'2018-01-17T06:21:00',0.76541,0.7655,0.7654,0.7655,44.39,0.76559,0.76569,0.76559,0.76568,44.5,False
'2018-01-17T06:22:00',0.76549,0.7655,0.76537,0.76537,52.88,0.76568,0.76569,0.76556,0.76556,47.16,False
'2018-01-17T06:23:00',0.76537,0.76551,0.76537,0.76549,37.94,0.76556,0.76567,0.76556,0.76567,29.98,True
'2018-01-17T06:24:00',0.76549,0.76558,0.76548,0.76557,28.09,0.76565,0.76576,0.76565,0.76576,30.17,True
'2018-01-17T06:25:00',0.76556,0.76559,0.7655,0.76557,32.86,0.76572,0.76578,0.76567,0.76575,38.81,False
'2018-01-17T06:26:00',0.76556,0.76559,0.76541,0.76541,69.07,0.76576,0.76578,0.76559,0.7656,70.0,False
'2018-01-17T06:27:00',0.76541,0.76545,0.76541,0.76543,27.59,0.76559,0.76564,0.76559,0.76561,29.13,True
'2018-01-17T06:28:00',0.76543,0.76555,0.76524,0.7653,83.33,0.76562,0.76573,0.76539,0.76547,83.55,False
'2018-01-17T06:29:00',0.7653,0.76554,0.76526,0.76545,145.4,0.76548,0.76572,0.76545,0.76565,155.11,False
'2018-01-17T06:30:00',0.76546,0.76552,0.76535,0.76535,96.4,0.76564,0.76568,0.7655,0.7655,100.55,False
'2018-01-17T06:31:00',0.76532,0.76543,0.7653,0.76538,77.03,0.7655,0.76561,0.76547,0.76556,74.6,True
'2018-01-17T06:32:00',0.7654,0.76546,0.76528,0.76532,92.33,0.76556,0.76559,0.76546,0.76549,78.6,False
'2018-01-17T06:33:00',0.76532,0.76536,0.76525,0.76529,61.36,0.7655,0.76552,0.76544,0.76547,59.35,True
'2018-01-17T06:34:00',0.76528,0.76539,0.76525,0.76537,69.91,0.76547,0.76557,0.76543,0.76552,69.73,True
'2018-01-17T06:35:00',0.76537,0.76548,0.76533,0.76546,44.18,0.76553,0.76566,0.76551,0.76564,50.95,True
'2018-01-17T06:36:00',0.76545,0.76555,0.76538,0.76552,64.34,0.76563,0.76575,0.76556,0.7657,71.99,False
'2018-01-17T06:37:00',0.76551,0.76555,0.7654,0.7654,51.45,0.76566,0.76571,0.76557,0.76557,56.58,False
'2018-01-17T06:38:00',0.76541,0.76547,0.76539,0.76547,61.44,0.76558,0.76565,0.76557,0.76564,60.52,False
'2018-01-17T06:39:00',0.76545,0.76545,0.76535,0.76537,46.82,0.76563,0.76563,0.76554,0.76554,48.5,True
'2018-01-17T06:40:00',0.7654,0.76547,0.76536,0.76546,32.09,0.76554,0.76566,0.76553,0.76564,34.73,True
'2018-01-17T06:41:00',0.76546,0.7656,0.76546,0.76559,36.61,0.76563,0.76578,0.76563,0.76576,41.12,False
'2018-01-17T06:42:00',0.76559,0.76559,0.76549,0.76551,66.79,0.76575,0.76575,0.76568,0.76569,70.28,False
'2018-01-17T06:43:00',0.7655,0.76557,0.76547,0.76551,65.06,0.76565,0.76575,0.76565,0.76569,67.04,True
'2018-01-17T06:44:00',0.7655,0.76558,0.76549,0.76557,31.34,0.76568,0.76577,0.76567,0.76575,29.48,True
'2018-01-17T06:45:00',0.76557,0.76566,0.76555,0.76564,45.6,0.76576,0.76583,0.76573,0.76581,40.1,False
'2018-01-17T06:46:00',0.76564,0.76564,0.76554,0.76558,34.8,0.7658,0.7658,0.76569,0.76576,36.08,False
'2018-01-17T06:47:00',0.76557,0.76564,0.76556,0.76561,26.83,0.76576,0.7658,0.76574,0.76579,33.72,True
'2018-01-17T06:48:00',0.76561,0.76566,0.76556,0.76566,39.64,0.76577,0.76584,0.76575,0.76584,36.9,True
'2018-01-17T06:49:00',0.76568,0.76572,0.76564,0.76566,63.3,0.76585,0.76589,0.76583,0.76584,61.52,True
'2018-01-17T06:50:00',0.76569,0.76572,0.76543,0.76543,81.81,0.76587,0.7659,0.76562,0.76563,84.38,False
'2018-01-17T06:51:00',0.76546,0.7655,0.7653,0.76535,83.03,0.76564,0.76569,0.76549,0.76554,72.23,False
'2018-01-17T06:52:00',0.76535,0.76542,0.7653,0.76536,41.82,0.76553,0.76561,0.76549,0.76555,41.04,False
'2018-01-17T06:53:00',0.76537,0.7654,0.76519,0.76525,83.77,0.76555,0.76558,0.76537,0.76542,85.08,False
'2018-01-17T06:54:00',0.76522,0.76527,0.76517,0.76519,97.22,0.76539,0.76545,0.76536,0.76537,91.9,False
'2018-01-17T06:55:00',0.76521,0.76527,0.76517,0.76525,70.54,0.76539,0.76545,0.76535,0.76544,73.94,True
'2018-01-17T06:56:00',0.76524,0.76531,0.76519,0.76527,68.54,0.76542,0.76548,0.76538,0.76547,77.45,False
'2018-01-17T06:57:00',0.76528,0.76528,0.76516,0.76519,67.46,0.76546,0.76546,0.76535,0.76537,62.26,True
'2018-01-17T06:58:00',0.76518,0.76531,0.76513,0.76526,84.2,0.76537,0.76548,0.76531,0.76543,86.41,False
'2018-01-17T06:59:00',0.76526,0.76528,0.76519,0.76525,80.31,0.76544,0.76546,0.76537,0.76543,81.48,True
'2018-01-17T07:00:00',0.76524,0.76536,0.76519,0.76536,48.93,0.76544,0.76553,0.76539,0.76553,55.77,True
'2018-01-17T07:01:00',0.76536,0.7655,0.76536,0.76547,43.58,0.76552,0.76566,0.76552,0.76564,46.84,True
'2018-01-17T07:02:00',0.76547,0.7656,0.76543,0.76545,66.88,0.76564,0.76577,0.76561,0.76562,97.65,False
'2018-01-17T07:03:00',0.76542,0.76543,0.76503,0.76505,64.91,0.76562,0.76562,0.76521,0.76522,85.41,False
'2018-01-17T07:04:00',0.76505,0.76528,0.76503,0.76503,85.39,0.76523,0.76543,0.76521,0.76521,103.16,False
'2018-01-17T07:05:00',0.76502,0.76508,0.765,0.76508,58.07,0.76521,0.76526,0.76518,0.76523,69.29,False
'2018-01-17T07:06:00',0.76505,0.76506,0.76494,0.76497,35.97,0.76523,0.76525,0.76514,0.76515,35.35,False
'2018-01-17T07:07:00',0.76496,0.76499,0.76487,0.76488,82.59,0.76516,0.76516,0.76504,0.76506,88.8,False
'2018-01-17T07:08:00',0.76488,0.76498,0.76484,0.76498,54.12,0.76506,0.76516,0.76502,0.76515,43.82,True
'2018-01-17T07:09:00',0.76498,0.76514,0.76498,0.76513,77.17,0.76515,0.76534,0.76515,0.76534,99.53,True
'2018-01-17T07:10:00',0.76514,0.76524,0.76514,0.76519,71.44,0.76531,0.76542,0.76531,0.76535,90.76,False
'2018-01-17T07:11:00',0.76519,0.76522,0.76514,0.76518,33.96,0.76534,0.76541,0.76533,0.76536,36.7,True
'2018-01-17T07:12:00',0.76523,0.76525,0.76508,0.76518,51.39,0.76539,0.76543,0.76528,0.76536,51.47,False
'2018-01-17T07:13:00',0.76516,0.76522,0.76509,0.76513,90.9,0.76534,0.76541,0.76528,0.76531,121.57,True
'2018-01-17T07:14:00',0.76513,0.76523,0.76512,0.76523,38.69,0.76531,0.7654,0.76531,0.7654,38.76,True
'2018-01-17T07:15:00',0.76523,0.76528,0.7652,0.76522,33.33,0.76541,0.76546,0.76537,0.7654,33.85,True
'2018-01-17T07:16:00',0.76522,0.76537,0.76522,0.76537,45.12,0.76539,0.76555,0.76538,0.76555,48.54,True
'2018-01-17T07:17:00',0.76539,0.76541,0.76516,0.76524,55.26,0.76557,0.76559,0.76533,0.7654,59.9,False
'2018-01-17T07:18:00',0.76524,0.76524,0.76507,0.76515,62.55,0.76539,0.76539,0.76525,0.76533,62.55,True
'2018-01-17T07:19:00',0.76518,0.76524,0.76518,0.76523,38.72,0.76535,0.76542,0.76535,0.76538,42.6,True
'2018-01-17T07:20:00',0.76523,0.76545,0.76523,0.76544,51.85,0.76539,0.76564,0.76539,0.76564,47.25,True
'2018-01-17T07:21:00',0.76546,0.76546,0.76536,0.76536,77.04,0.76561,0.76563,0.76554,0.76554,63.91,False
'2018-01-17T07:22:00',0.76538,0.76539,0.76524,0.76535,58.14,0.76557,0.76558,0.76542,0.76553,58.19,True
'2018-01-17T07:23:00',0.76537,0.76541,0.76531,0.76538,40.24,0.76554,0.76558,0.76549,0.76558,35.31,False
'2018-01-17T07:24:00',0.76538,0.76539,0.76529,0.76538,38.21,0.76556,0.76558,0.76547,0.76557,36.55,False
'2018-01-17T07:25:00',0.76537,0.76537,0.76512,0.76512,50.9,0.76555,0.76555,0.76531,0.76532,50.39,False
'2018-01-17T07:26:00',0.76513,0.76522,0.76511,0.76515,67.6,0.7653,0.76538,0.7653,0.76532,66.89,False
'2018-01-17T07:27:00',0.76516,0.76516,0.76509,0.76515,56.92,0.76532,0.76534,0.76528,0.76532,54.97,True
'2018-01-17T07:28:00',0.76515,0.76526,0.76512,0.76516,68.63,0.76533,0.7654,0.7653,0.76535,69.28,False
'2018-01-17T07:29:00',0.76519,0.76522,0.76512,0.76518,64.24,0.76535,0.76539,0.76529,0.76536,60.53,True
'2018-01-17T07:30:00',0.76518,0.76524,0.76475,0.76486,58.54,0.76536,0.7654,0.76493,0.76503,58.41,False
'2018-01-17T07:31:00',0.76486,0.76494,0.7648,0.7648,74.44,0.76504,0.76512,0.76499,0.76499,73.79,False
'2018-01-17T07:32:00',0.76483,0.76491,0.76482,0.76491,21.86,0.76503,0.76509,0.765,0.76509,24.47,True
'2018-01-17T07:33:00',0.76497,0.76498,0.76465,0.76465,54.12,0.76513,0.76515,0.76483,0.76483,60.27,False
'2018-01-17T07:34:00',0.76467,0.76467,0.76451,0.76457,88.33,0.76484,0.76484,0.76469,0.76475,96.1,True
'2018-01-17T07:35:00',0.76458,0.76471,0.76455,0.76459,62.56,0.76478,0.76489,0.76475,0.76479,74.38,True
'2018-01-17T07:36:00',0.76457,0.76486,0.76457,0.76486,63.71,0.76475,0.76504,0.76475,0.76504,62.06,True
'2018-01-17T07:37:00',0.76485,0.76489,0.76481,0.76489,56.69,0.76503,0.76505,0.76498,0.76504,55.53,True
'2018-01-17T07:38:00',0.76485,0.76492,0.76483,0.76489,51.36,0.76504,0.7651,0.765,0.76507,48.19,False
'2018-01-17T07:39:00',0.76489,0.7649,0.7648,0.76485,57.95,0.76507,0.76508,0.76497,0.76505,63.99,False
'2018-01-17T07:40:00',0.76489,0.76489,0.76483,0.76483,27.6,0.76505,0.76506,0.76501,0.76502,26.48,False
'2018-01-17T07:41:00',0.76486,0.76487,0.76475,0.76475,44.2,0.76502,0.76505,0.76493,0.76493,38.08,False
'2018-01-17T07:42:00',0.76476,0.76481,0.76472,0.76477,58.21,0.76494,0.765,0.76491,0.76495,63.0,True
'2018-01-17T07:43:00',0.76475,0.7649,0.76475,0.76488,42.06,0.76494,0.76507,0.76494,0.76506,48.99,True
'2018-01-17T07:44:00',0.7649,0.76495,0.76489,0.76493,19.24,0.76508,0.76514,0.76507,0.76511,17.84,True
'2018-01-17T07:45:00',0.76495,0.76506,0.76495,0.76506,22.95,0.76512,0.76522,0.76512,0.7652,27.49,True
'2018-01-17T07:46:00',0.76506,0.76508,0.76505,0.76508,26.25,0.76521,0.76523,0.7652,0.76523,22.91,True
'2018-01-17T07:47:00',0.76508,0.76523,0.76508,0.76522,34.94,0.76522,0.76541,0.76522,0.7654,32.94,True
'2018-01-17T07:48:00',0.7652,0.76524,0.76508,0.76509,48.46,0.76538,0.76541,0.76522,0.76528,50.61,True
'2018-01-17T07:49:00',0.76509,0.76525,0.76509,0.76525,34.73,0.76528,0.76544,0.76528,0.76543,32.25,True
'2018-01-17T07:50:00',0.76527,0.76538,0.76527,0.76538,87.42,0.76544,0.76555,0.76544,0.76555,106.03,True
'2018-01-17T07:51:00',0.76538,0.76547,0.76529,0.76536,137.49,0.76555,0.76567,0.76547,0.76553,129.94,True
'2018-01-17T07:52:00',0.76537,0.76568,0.76532,0.76547,228.62,0.76553,0.76585,0.7655,0.76564,224.78,False
'2018-01-17T07:53:00',0.76545,0.76564,0.76532,0.76546,193.19,0.76563,0.76578,0.7655,0.76565,198.56,True
'2018-01-17T07:54:00',0.76548,0.76566,0.76535,0.76551,175.39,0.76566,0.76584,0.76551,0.76569,186.2,False
'2018-01-17T07:55:00',0.76551,0.76554,0.76522,0.76528,142.74,0.76569,0.76572,0.7654,0.76545,135.64,False
'2018-01-17T07:56:00',0.76529,0.76535,0.76519,0.7653,138.26,0.76547,0.76553,0.76538,0.76548,149.11,True
'2018-01-17T07:57:00',0.76528,0.76553,0.76526,0.76547,117.65,0.76546,0.76573,0.76544,0.76565,112.73,True
'2018-01-17T07:58:00',0.76545,0.76583,0.76541,0.76574,136.6,0.76563,0.766,0.76559,0.76592,140.12,False
'2018-01-17T07:59:00',0.76574,0.76574,0.76553,0.76555,62.15,0.7659,0.7659,0.7657,0.76573,62.93,True
'2018-01-17T08:00:00',0.76557,0.76581,0.76557,0.76568,151.46,0.76573,0.76598,0.76573,0.76585,142.96,True
'2018-01-17T08:01:00',0.76568,0.76584,0.76568,0.76574,93.98,0.76585,0.76599,0.76585,0.76591,86.99,False
'2018-01-17T08:02:00',0.76571,0.76581,0.76556,0.76557,126.09,0.76588,0.76598,0.76574,0.76574,131.83,False
'2018-01-17T08:03:00',0.76558,0.76569,0.76545,0.76551,92.1,0.76577,0.76585,0.7656,0.76568,100.23,False
'2018-01-17T08:04:00',0.76553,0.76555,0.7654,0.76552,77.68,0.76568,0.76571,0.76557,0.76569,89.0,False
'2018-01-17T08:05:00',0.76551,0.76552,0.7654,0.76546,92.78,0.7657,0.7657,0.76557,0.76562,89.02,True
'2018-01-17T08:06:00',0.76548,0.76573,0.76548,0.76569,76.42,0.76563,0.76591,0.76562,0.76585,83.38,True
'2018-01-17T08:07:00',0.76569,0.76592,0.76552,0.76587,143.73,0.76584,0.76609,0.76571,0.76604,137.95,True
'2018-01-17T08:08:00',0.76589,0.76599,0.7658,0.76588,158.53,0.76603,0.76617,0.76597,0.76606,144.62,False
'2018-01-17T08:09:00',0.7659,0.76597,0.76574,0.76577,99.45,0.76607,0.76614,0.7659,0.76594,111.32,False
'2018-01-17T08:10:00',0.76579,0.76595,0.76566,0.76591,140.06,0.76597,0.76614,0.76584,0.76608,142.03,True
'2018-01-17T08:11:00',0.76591,0.76596,0.7658,0.76589,144.39,0.76608,0.76614,0.76597,0.76606,144.61,False
'2018-01-17T08:12:00',0.76591,0.76591,0.76578,0.7658,88.6,0.76608,0.76608,0.76594,0.76597,72.93,True
'2018-01-17T08:13:00',0.76579,0.76598,0.76568,0.76593,99.72,0.76596,0.76616,0.76584,0.7661,92.18,False
'2018-01-17T08:14:00',0.76595,0.76596,0.76575,0.76586,139.0,0.76615,0.76615,0.76593,0.76604,126.04,True
'2018-01-17T08:15:00',0.7659,0.766,0.7659,0.76592,115.09,0.76608,0.76617,0.76607,0.76609,95.58,False
'2018-01-17T08:16:00',0.76595,0.76595,0.76583,0.76589,70.25,0.76612,0.76612,0.76601,0.76606,53.63,False
'2018-01-17T08:17:00',0.76588,0.76595,0.76585,0.76587,51.07,0.76605,0.7661,0.76602,0.76604,46.09,False
'2018-01-17T08:18:00',0.76587,0.76592,0.76583,0.76592,69.26,0.76604,0.76609,0.766,0.76608,55.91,True
'2018-01-17T08:19:00',0.76591,0.76595,0.76582,0.76595,95.58,0.76607,0.76612,0.76599,0.76612,87.03,True
'2018-01-17T08:20:00',0.76597,0.76614,0.76591,0.76606,136.03,0.76614,0.76633,0.76608,0.76623,129.59,False
'2018-01-17T08:21:00',0.76604,0.76604,0.76592,0.76597,95.34,0.76623,0.76623,0.76609,0.76614,106.19,True
'2018-01-17T08:22:00',0.76597,0.76606,0.76596,0.76603,89.81,0.76615,0.76623,0.76613,0.7662,97.74,False
'2018-01-17T08:23:00',0.76602,0.76602,0.76581,0.76591,89.87,0.76619,0.76619,0.76598,0.76607,71.4,False
'2018-01-17T08:24:00',0.76591,0.76596,0.76575,0.76585,154.35,0.76609,0.76613,0.76593,0.76602,152.42,False
'2018-01-17T08:25:00',0.76587,0.76587,0.7654,0.76548,163.84,0.76604,0.76604,0.76556,0.76564,182.52,False
'2018-01-17T08:26:00',0.76547,0.7655,0.7653,0.76533,197.48,0.76564,0.76564,0.76546,0.76549,209.63,False
'2018-01-17T08:27:00',0.7653,0.76541,0.7652,0.76524,194.25,0.76547,0.7656,0.76533,0.7654,179.74,False
'2018-01-17T08:28:00',0.76521,0.7653,0.76515,0.76522,129.21,0.76538,0.76549,0.76531,0.76539,121.48,False
'2018-01-17T08:29:00',0.76522,0.76526,0.76497,0.76512,139.13,0.76538,0.76543,0.76516,0.76529,122.64,True
'2018-01-17T08:30:00',0.76512,0.76546,0.76512,0.76544,128.89,0.76529,0.76563,0.76529,0.76561,116.22,True
'2018-01-17T08:31:00',0.76545,0.76557,0.76544,0.76552,134.98,0.76562,0.76573,0.7656,0.76569,106.87,False
'2018-01-17T08:32:00',0.76553,0.76553,0.76532,0.76537,79.67,0.7657,0.7657,0.76549,0.76556,74.91,False
'2018-01-17T08:33:00',0.76537,0.76539,0.76528,0.76539,68.9,0.76554,0.76558,0.76545,0.76558,69.21,True
'2018-01-17T08:34:00',0.76537,0.76544,0.76534,0.76534,45.76,0.76554,0.76561,0.76551,0.76551,47.92,False
'2018-01-17T08:35:00',0.76533,0.76541,0.76522,0.76541,138.75,0.7655,0.7656,0.76539,0.7656,132.08,True
'2018-01-17T08:36:00',0.76542,0.76554,0.7654,0.76543,131.18,0.76555,0.76571,0.76555,0.7656,127.37,False
'2018-01-17T08:37:00',0.76544,0.76551,0.76538,0.76545,51.83,0.76561,0.76568,0.76555,0.76562,54.3,False
'2018-01-17T08:38:00',0.76544,0.76548,0.76532,0.76533,48.24,0.76563,0.76565,0.76551,0.76551,44.19,True
'2018-01-17T08:39:00',0.76532,0.76555,0.7653,0.76552,83.13,0.76551,0.76573,0.76547,0.76568,82.75,True
'2018-01-17T08:40:00',0.76551,0.76568,0.76549,0.76565,128.89,0.76566,0.76584,0.76566,0.76582,123.94,False
'2018-01-17T08:41:00',0.76565,0.76565,0.76535,0.76543,93.4,0.76581,0.76582,0.76553,0.7656,73.48,False
'2018-01-17T08:42:00',0.76543,0.76556,0.7653,0.7655,166.53,0.7656,0.76573,0.76547,0.76564,145.45,True
'2018-01-17T08:43:00',0.76552,0.76565,0.76544,0.76547,119.73,0.76569,0.76582,0.76561,0.76566,102.15,False
'2018-01-17T08:44:00',0.76547,0.76552,0.76521,0.76524,188.49,0.76564,0.7657,0.76538,0.76541,161.52,False
'2018-01-17T08:45:00',0.76524,0.76536,0.76523,0.76531,151.96,0.76541,0.76555,0.7654,0.76548,149.91,True
'2018-01-17T08:46:00',0.76529,0.76542,0.76525,0.76542,117.23,0.76547,0.76559,0.76542,0.76557,105.94,True
'2018-01-17T08:47:00',0.76541,0.76555,0.76541,0.76554,92.41,0.76557,0.76572,0.76557,0.76571,90.65,False
'2018-01-17T08:48:00',0.76554,0.76555,0.76546,0.76548,70.82,0.76571,0.76571,0.76563,0.76565,58.17,True
'2018-01-17T08:49:00',0.76547,0.76569,0.76544,0.76555,101.31,0.76566,0.76588,0.76561,0.76575,104.27,True
'2018-01-17T08:50:00',0.76558,0.7657,0.76555,0.76562,110.88,0.76575,0.76588,0.76573,0.76579,109.76,False
'2018-01-17T08:51:00',0.76561,0.76568,0.76546,0.76548,85.52,0.76578,0.76585,0.76563,0.76567,86.98,False
'2018-01-17T08:52:00',0.7655,0.76552,0.76545,0.76549,56.56,0.76567,0.7657,0.76562,0.76567,60.95,True
'2018-01-17T08:53:00',0.76548,0.7656,0.76541,0.76552,86.91,0.76564,0.76576,0.76558,0.76571,96.33,False
'2018-01-17T08:54:00',0.76559,0.76559,0.76544,0.76545,70.29,0.76574,0.76574,0.76561,0.76562,67.25,False
'2018-01-17T08:55:00',0.76544,0.76553,0.76529,0.76553,86.87,0.76561,0.7657,0.76546,0.7657,88.38,True
'2018-01-17T08:56:00',0.76551,0.76567,0.76545,0.76556,80.75,0.76568,0.76585,0.76564,0.76573,80.1,False
'2018-01-17T08:57:00',0.76554,0.76554,0.76534,0.76546,104.87,0.76571,0.76571,0.76551,0.76563,103.87,False
'2018-01-17T08:58:00',0.76545,0.76549,0.76536,0.76548,105.69,0.76563,0.76566,0.76553,0.76565,116.34,False
'2018-01-17T08:59:00',0.76549,0.76549,0.76535,0.76535,125.71,0.76565,0.76566,0.76552,0.76552,140.82,True
'2018-01-17T09:00:00',0.76537,0.76552,0.76532,0.76539,128.3,0.76554,0.76569,0.76548,0.76556,116.95,True
'2018-01-17T09:01:00',0.76539,0.76564,0.76539,0.76564,132.27,0.76557,0.76581,0.76557,0.76581,121.81,True
'2018-01-17T09:02:00',0.76564,0.76574,0.76562,0.76572,86.33,0.76582,0.76591,0.76579,0.76589,83.46,False
'2018-01-17T09:03:00',0.76572,0.76573,0.7656,0.76565,70.51,0.76588,0.7659,0.76577,0.76582,74.65,True
'2018-01-17T09:04:00',0.76565,0.76587,0.76565,0.76578,148.23,0.76584,0.76604,0.76582,0.76596,155.07,True
'2018-01-17T09:05:00',0.7658,0.76591,0.7656,0.76562,149.16,0.76595,0.76608,0.76578,0.76579,151.66,False
'2018-01-17T09:06:00',0.76563,0.76573,0.76557,0.76571,119.24,0.7658,0.7659,0.76573,0.76588,121.63,True
'2018-01-17T09:07:00',0.7657,0.76574,0.7656,0.76563,137.34,0.76587,0.76592,0.76577,0.76582,148.59,False
'2018-01-17T09:08:00',0.76565,0.76572,0.76561,0.76572,94.67,0.76582,0.76589,0.76578,0.76589,99.93,True
'2018-01-17T09:09:00',0.76572,0.76583,0.76564,0.76572,147.8,0.76591,0.766,0.76581,0.7659,143.07,True
'2018-01-17T09:10:00',0.76574,0.76589,0.7657,0.76589,106.7,0.76591,0.76606,0.76587,0.76606,100.82,True
'2018-01-17T09:11:00',0.76588,0.766,0.76587,0.76593,109.99,0.76605,0.76616,0.76604,0.7661,118.89,False
'2018-01-17T09:12:00',0.76594,0.76594,0.76584,0.76591,74.02,0.76613,0.76613,0.76601,0.76608,78.79,True
'2018-01-17T09:13:00',0.76592,0.76603,0.76583,0.76601,128.5,0.76609,0.76621,0.766,0.7662,112.98,True
'2018-01-17T09:14:00',0.76602,0.76611,0.76598,0.7661,70.67,0.76619,0.76628,0.76615,0.76628,75.91,True
'2018-01-17T09:15:00',0.76615,0.76618,0.76603,0.76609,106.9,0.76628,0.76635,0.7662,0.76626,106.79,True
'2018-01-17T09:16:00',0.76609,0.76621,0.76608,0.76616,69.04,0.76625,0.76638,0.76625,0.76633,76.0,True
'2018-01-17T09:17:00',0.76617,0.76628,0.76611,0.76623,119.26,0.76634,0.76644,0.76628,0.7664,126.81,True
'2018-01-17T09:18:00',0.7662,0.76652,0.7662,0.76622,142.24,0.76636,0.76669,0.76636,0.7664,158.1,False
'2018-01-17T09:19:00',0.76623,0.7664,0.76612,0.76612,103.9,0.7664,0.76656,0.76629,0.76629,96.6,True
'2018-01-17T09:20:00',0.76615,0.76645,0.76615,0.76636,105.93,0.76629,0.76658,0.76629,0.76653,120.84,True
'2018-01-17T09:21:00',0.76636,0.76645,0.76632,0.76635,81.43,0.76655,0.76661,0.76649,0.7665,90.54,False
'2018-01-17T09:22:00',0.76637,0.7664,0.76628,0.76632,45.39,0.76654,0.76654,0.76645,0.7665,48.5,False
'2018-01-17T09:23:00',0.76635,0.76635,0.76625,0.76635,65.48,0.76651,0.76652,0.76642,0.76652,64.31,True
'2018-01-17T09:24:00',0.76634,0.76656,0.76614,0.76652,134.66,0.76651,0.76671,0.76633,0.76669,140.69,True
'2018-01-17T09:25:00',0.76652,0.76673,0.76646,0.76652,104.55,0.76669,0.76688,0.76663,0.76668,115.17,False
'2018-01-17T09:26:00',0.7665,0.7665,0.7663,0.7663,87.76,0.76667,0.76667,0.76646,0.76649,96.88,False
'2018-01-17T09:27:00',0.76629,0.76635,0.76624,0.76624,85.75,0.76646,0.76652,0.76641,0.76641,72.76,True
'2018-01-17T09:28:00',0.76625,0.7664,0.76606,0.76633,130.05,0.76642,0.76657,0.76623,0.76649,117.05,True
'2018-01-17T09:29:00',0.76634,0.76641,0.76627,0.76634,91.78,0.76651,0.76658,0.76644,0.76649,94.9,True
'2018-01-17T09:30:00',0.76633,0.76665,0.76622,0.76665,169.03,0.76649,0.76682,0.76637,0.76682,142.45,True
'2018-01-17T09:31:00',0.76667,0.76673,0.76643,0.76671,149.24,0.76684,0.7669,0.76661,0.76688,145.7,False
'2018-01-17T09:32:00',0.76671,0.76673,0.76641,0.76651,149.22,0.76688,0.7669,0.76657,0.76669,148.57,False
'2018-01-17T09:33:00',0.76651,0.76668,0.76649,0.76654,131.21,0.76668,0.76686,0.76666,0.76672,141.23,True
'2018-01-17T09:34:00',0.76653,0.76695,0.76651,0.76695,111.72,0.7667,0.7671,0.7667,0.7671,116.78,True
'2018-01-17T09:35:00',0.76696,0.76697,0.76678,0.76694,73.76,0.76713,0.76714,0.76695,0.7671,69.92,True
'2018-01-17T09:36:00',0.76694,0.76699,0.76667,0.76669,97.85,0.7671,0.76717,0.76684,0.76686,92.14,False
'2018-01-17T09:37:00',0.76669,0.76674,0.7664,0.76642,83.3,0.76686,0.76691,0.76655,0.76658,79.01,True
'2018-01-17T09:38:00',0.76643,0.7671,0.76643,0.76702,108.91,0.76657,0.76727,0.76657,0.7672,92.03,True
'2018-01-17T09:39:00',0.76702,0.7674,0.76695,0.76735,96.71,0.76719,0.76756,0.76713,0.76754,104.89,True
'2018-01-17T09:40:00',0.7674,0.7675,0.76735,0.7675,95.44,0.76753,0.76769,0.76753,0.76767,92.17,True
'2018-01-17T09:41:00',0.7675,0.76776,0.76746,0.76763,107.21,0.76767,0.76793,0.76763,0.7678,115.37,False
'2018-01-17T09:42:00',0.7676,0.76761,0.76741,0.76755,96.2,0.76778,0.76778,0.76759,0.76772,89.9,True
'2018-01-17T09:43:00',0.76768,0.7677,0.7676,0.76767,89.21,0.76778,0.76788,0.76775,0.76785,82.7,True
'2018-01-17T09:44:00',0.76769,0.76777,0.76759,0.76761,109.08,0.76785,0.76795,0.76777,0.76779,128.02,False
'2018-01-17T09:45:00',0.76763,0.76763,0.76742,0.7675,92.88,0.7678,0.7678,0.76759,0.76768,106.76,False
'2018-01-17T09:46:00',0.7675,0.76751,0.76744,0.76746,79.78,0.76768,0.76768,0.76761,0.76764,86.37,True
'2018-01-17T09:47:00',0.76745,0.7677,0.76741,0.76765,124.28,0.76764,0.76789,0.76758,0.76784,113.62,True
'2018-01-17T09:48:00',0.76765,0.76784,0.7676,0.76774,63.26,0.76782,0.76799,0.7678,0.76793,58.1,False
'2018-01-17T09:49:00',0.76776,0.7678,0.76769,0.76777,70.01,0.76793,0.76799,0.76786,0.76793,71.64,False
'2018-01-17T09:50:00',0.76777,0.76777,0.76752,0.76772,106.95,0.76793,0.76793,0.7677,0.76789,102.56,True
'2018-01-17T09:51:00',0.76773,0.76782,0.76765,0.76765,80.09,0.7679,0.76798,0.76782,0.76782,72.08,False
'2018-01-17T09:52:00',0.76764,0.76765,0.76752,0.76752,45.34,0.76781,0.76782,0.76769,0.76769,39.63,False
'2018-01-17T09:53:00',0.76751,0.76763,0.7675,0.76759,62.39,0.76768,0.7678,0.76765,0.76776,56.16,True
'2018-01-17T09:54:00',0.76759,0.76786,0.76752,0.76778,194.28,0.76777,0.76805,0.76769,0.76798,197.18,True
'2018-01-17T09:55:00',0.76776,0.76788,0.76762,0.76765,252.9,0.76796,0.76805,0.7678,0.7678,260.38,False
'2018-01-17T09:56:00',0.76762,0.76786,0.7676,0.76768,169.2,0.7678,0.76805,0.76776,0.76785,149.25,False
'2018-01-17T09:57:00',0.7677,0.76778,0.76744,0.76744,115.86,0.76787,0.76795,0.7676,0.7676,128.88,False
'2018-01-17T09:58:00',0.76742,0.7675,0.7673,0.76737,215.3,0.76758,0.76768,0.76745,0.76756,213.39,False
'2018-01-17T09:59:00',0.76737,0.7675,0.76724,0.76746,123.27,0.76755,0.76767,0.76741,0.76764,129.23,False
'2018-01-17T10:00:00',0.76747,0.76749,0.7673,0.76742,111.9,0.76764,0.76766,0.76746,0.76759,123.98,False
'2018-01-17T10:01:00',0.76743,0.76746,0.76737,0.76742,72.32,0.76761,0.76763,0.76755,0.76759,73.99,True
'2018-01-17T10:02:00',0.7674,0.76763,0.76725,0.7676,73.67,0.76758,0.7678,0.76744,0.76777,75.13,True
'2018-01-17T10:03:00',0.7676,0.76791,0.7676,0.76781,149.11,0.76775,0.76809,0.76775,0.76798,155.63,True
'2018-01-17T10:04:00',0.7678,0.76817,0.7678,0.76817,106.22,0.76796,0.76834,0.76796,0.76833,95.07,True
'2018-01-17T10:05:00',0.76813,0.76822,0.76809,0.76815,81.84,0.76832,0.76839,0.76826,0.76833,72.4,True
'2018-01-17T10:06:00',0.76815,0.76823,0.76808,0.7682,96.89,0.76832,0.7684,0.76825,0.76837,93.2,False
'2018-01-17T10:07:00',0.76819,0.76821,0.76805,0.76808,89.66,0.76836,0.76839,0.76822,0.76825,78.7,True
'2018-01-17T10:08:00',0.76808,0.76823,0.76808,0.76822,66.65,0.76825,0.7684,0.76825,0.7684,60.12,True
'2018-01-17T10:09:00',0.76823,0.76826,0.76817,0.76825,34.22,0.7684,0.76843,0.76835,0.76842,33.45,True
'2018-01-17T10:10:00',0.76825,0.76831,0.76822,0.76822,38.44,0.76842,0.76848,0.76839,0.76839,44.27,False
'2018-01-17T10:11:00',0.76822,0.76825,0.76803,0.76805,65.14,0.76839,0.76842,0.7682,0.76821,59.25,False
'2018-01-17T10:12:00',0.76803,0.76805,0.76795,0.76796,87.01,0.7682,0.76822,0.76812,0.76813,75.84,False
'2018-01-17T10:13:00',0.76798,0.768,0.76792,0.76792,23.34,0.76815,0.76816,0.76808,0.76809,23.65,True
'2018-01-17T10:14:00',0.76791,0.768,0.76786,0.76787,46.57,0.76808,0.76818,0.76803,0.76805,44.42,False
'2018-01-17T10:15:00',0.7679,0.76794,0.76778,0.76792,88.77,0.76805,0.76809,0.76796,0.76809,100.59,True
'2018-01-17T10:16:00',0.76791,0.76809,0.7679,0.76806,90.29,0.76808,0.76827,0.76808,0.76823,97.79,True
'2018-01-17T10:17:00',0.76804,0.76811,0.768,0.76809,111.53,0.76823,0.76828,0.76817,0.76826,106.65,False
'2018-01-17T10:18:00',0.7681,0.7681,0.76797,0.76798,64.01,0.76827,0.76829,0.76814,0.76816,58.12,False
'2018-01-17T10:19:00',0.76797,0.76801,0.76792,0.76792,41.98,0.76814,0.76818,0.76809,0.7681,36.95,False
'2018-01-17T10:20:00',0.76792,0.76796,0.7679,0.76792,58.58,0.76809,0.76813,0.76806,0.76807,58.98,False
'2018-01-17T10:21:00',0.7679,0.76794,0.7678,0.76783,59.66,0.76808,0.76811,0.76797,0.768,46.2,True
'2018-01-17T10:22:00',0.76784,0.76797,0.76782,0.76797,89.1,0.76801,0.76815,0.76798,0.76815,93.5,True
'2018-01-17T10:23:00',0.76797,0.76799,0.76782,0.76797,139.65,0.76815,0.76816,0.76799,0.76814,162.42,True
'2018-01-17T10:24:00',0.76797,0.76802,0.76789,0.76796,85.81,0.76815,0.76819,0.76805,0.76813,84.77,True
'2018-01-17T10:25:00',0.76795,0.76813,0.76779,0.76782,212.92,0.76812,0.7683,0.76796,0.76799,202.4,False
'2018-01-17T10:26:00',0.76783,0.76801,0.76775,0.76799,145.28,0.768,0.76818,0.7679,0.76816,164.64,False
'2018-01-17T10:27:00',0.768,0.76801,0.76771,0.76776,114.94,0.76818,0.76818,0.76788,0.76793,132.39,False
'2018-01-17T10:28:00',0.76774,0.7678,0.76765,0.76765,104.02,0.76792,0.76796,0.76781,0.76781,103.36,False
'2018-01-17T10:29:00',0.76766,0.7677,0.76752,0.76755,104.27,0.76783,0.76787,0.76771,0.76772,107.03,False
'2018-01-17T10:30:00',0.76755,0.7677,0.76748,0.76758,113.29,0.76772,0.76786,0.76765,0.76775,122.13,True
'2018-01-17T10:31:00',0.7676,0.76783,0.76755,0.76783,65.86,0.76777,0.76799,0.76771,0.76799,66.54,True
'2018-01-17T10:32:00',0.76783,0.76796,0.76782,0.76795,41.13,0.768,0.76813,0.76799,0.76812,44.47,True
'2018-01-17T10:33:00',0.76794,0.76797,0.76782,0.76782,79.64,0.76811,0.76815,0.768,0.768,78.41,True
'2018-01-17T10:34:00',0.76784,0.76801,0.76766,0.76801,114.52,0.76801,0.76819,0.76783,0.76818,118.4,True
'2018-01-17T10:35:00',0.768,0.76812,0.76792,0.76806,69.63,0.76817,0.76829,0.76809,0.7682,68.79,False
'2018-01-17T10:36:00',0.76804,0.76804,0.76787,0.76799,65.49,0.7682,0.76821,0.76804,0.76818,69.77,True
'2018-01-17T10:37:00',0.768,0.76809,0.76797,0.76797,105.66,0.76817,0.76826,0.76812,0.76814,132.83,False
'2018-01-17T10:38:00',0.76799,0.76801,0.76795,0.76797,42.32,0.76815,0.76815,0.7681,0.7681,40.46,False
'2018-01-17T10:39:00',0.76796,0.76799,0.76794,0.76796,47.95,0.76811,0.76816,0.7681,0.76812,54.3,True
'2018-01-17T10:40:00',0.76797,0.76805,0.76795,0.76804,46.64,0.76811,0.76818,0.76809,0.76818,48.49,True
'2018-01-17T10:41:00',0.76806,0.7681,0.76793,0.76799,59.91,0.76818,0.76822,0.76808,0.76811,57.45,False
'2018-01-17T10:42:00',0.76799,0.76808,0.76793,0.76804,95.86,0.76812,0.76824,0.76808,0.76821,117.65,True
'2018-01-17T10:43:00',0.76804,0.76815,0.76803,0.76807,94.9,0.76822,0.76831,0.76819,0.76824,105.19,False
'2018-01-17T10:44:00',0.76804,0.7681,0.76797,0.76807,102.61,0.76823,0.76826,0.76816,0.76825,134.05,False
'2018-01-17T10:45:00',0.76806,0.76807,0.76797,0.76799,97.72,0.76824,0.76824,0.76813,0.76817,113.86,False
'2018-01-17T10:46:00',0.76801,0.76801,0.76789,0.76798,74.35,0.76818,0.7682,0.76805,0.76815,84.64,True
'2018-01-17T10:47:00',0.76797,0.76812,0.76796,0.76805,114.82,0.76811,0.76827,0.7681,0.76821,122.68,True
'2018-01-17T10:48:00',0.76805,0.76816,0.76801,0.76813,108.75,0.7682,0.76833,0.76816,0.76829,117.69,True
'2018-01-17T10:49:00',0.76813,0.7683,0.76811,0.76829,82.92,0.7683,0.76846,0.76827,0.76845,90.62,True
'2018-01-17T10:50:00',0.7683,0.76834,0.7682,0.7682,53.52,0.76845,0.76848,0.76838,0.76838,65.16,False
'2018-01-17T10:51:00',0.7682,0.76821,0.76819,0.7682,30.2,0.76838,0.76838,0.76835,0.76835,44.61,True
'2018-01-17T10:52:00',0.76819,0.76829,0.76811,0.76812,95.42,0.76835,0.76847,0.76828,0.76829,111.45,False
'2018-01-17T10:53:00',0.76811,0.76819,0.76811,0.76812,38.38,0.76828,0.76836,0.76828,0.76829,45.16,True
'2018-01-17T10:54:00',0.76812,0.7682,0.76809,0.76814,54.67,0.76829,0.76836,0.76827,0.7683,62.96,True
'2018-01-17T10:55:00',0.76814,0.76829,0.76814,0.76826,99.98,0.76831,0.76846,0.76831,0.76843,98.09,True
'2018-01-17T10:56:00',0.76827,0.76833,0.7682,0.7682,36.65,0.76844,0.76849,0.76837,0.76837,32.1,False
'2018-01-17T10:57:00',0.76821,0.76825,0.76815,0.76817,58.08,0.76838,0.76838,0.76832,0.76834,57.4,True
'2018-01-17T10:58:00',0.76818,0.76828,0.76817,0.76821,71.49,0.76835,0.76846,0.76835,0.76839,65.6,True
'2018-01-17T10:59:00',0.76823,0.76837,0.76821,0.76835,117.27,0.7684,0.76858,0.76838,0.76856,127.2,True
'2018-01-17T11:00:00',0.76837,0.76839,0.76817,0.76827,142.66,0.76859,0.7686,0.76836,0.76845,138.31,True
'2018-01-17T11:01:00',0.76828,0.76844,0.76824,0.7684,82.97,0.76845,0.76862,0.76844,0.76857,82.3,False
'2018-01-17T11:02:00',0.7684,0.76841,0.76828,0.76833,115.14,0.76857,0.76859,0.76844,0.7685,123.43,False
'2018-01-17T11:03:00',0.76832,0.76837,0.76817,0.76833,132.28,0.76849,0.76854,0.76836,0.7685,139.22,False
'2018-01-17T11:04:00',0.76833,0.76837,0.76815,0.76819,80.66,0.7685,0.76854,0.76832,0.76836,79.42,False
'2018-01-17T11:05:00',0.76818,0.76822,0.76806,0.76806,96.57,0.76835,0.76839,0.76823,0.76823,90.74,False
'2018-01-17T11:06:00',0.76809,0.7681,0.768,0.76804,83.29,0.76823,0.76829,0.76817,0.7682,77.39,True
'2018-01-17T11:07:00',0.76804,0.76813,0.76794,0.76796,105.78,0.76821,0.76831,0.76809,0.76813,92.9,False
'2018-01-17T11:08:00',0.76799,0.76808,0.76793,0.76805,102.39,0.76816,0.76827,0.7681,0.76821,98.47,True
'2018-01-17T11:09:00',0.76803,0.76814,0.768,0.76801,102.86,0.76822,0.7683,0.76816,0.76818,110.36,False
'2018-01-17T11:10:00',0.76805,0.76809,0.76788,0.76796,98.4,0.76817,0.76826,0.76805,0.76814,102.65,True
'2018-01-17T11:11:00',0.76796,0.76812,0.76795,0.76805,100.84,0.76814,0.76829,0.76812,0.76821,100.55,True
'2018-01-17T11:12:00',0.76809,0.76837,0.76793,0.76837,141.55,0.76825,0.76855,0.76811,0.76855,139.17,True
'2018-01-17T11:13:00',0.76839,0.7685,0.76824,0.76824,81.62,0.76856,0.76863,0.7684,0.7684,78.05,False
'2018-01-17T11:14:00',0.76823,0.76839,0.7682,0.76825,123.15,0.7684,0.76856,0.76836,0.76839,133.51,False
'2018-01-17T11:15:00',0.76822,0.76822,0.76793,0.7681,148.06,0.76839,0.76839,0.7681,0.76826,143.42,False
'2018-01-17T11:16:00',0.7681,0.7681,0.76798,0.76803,89.45,0.76827,0.76827,0.76815,0.7682,94.22,True
'2018-01-17T11:17:00',0.76803,0.76813,0.76799,0.76799,130.32,0.7682,0.76832,0.76814,0.76817,109.91,False
'2018-01-17T11:18:00',0.76799,0.76815,0.76799,0.76815,125.31,0.76813,0.76828,0.76813,0.76827,120.38,True
'2018-01-17T11:19:00',0.7681,0.76847,0.76809,0.76846,135.61,0.76827,0.76864,0.76825,0.76863,125.16,True
'2018-01-17T11:20:00',0.76846,0.76867,0.76844,0.76858,114.8,0.76863,0.76884,0.76861,0.76875,147.78,False
'2018-01-17T11:21:00',0.76858,0.76861,0.76854,0.76854,77.16,0.76875,0.76878,0.7687,0.76871,77.42,False
'2018-01-17T11:22:00',0.76855,0.76855,0.7683,0.76833,105.46,0.76872,0.76872,0.76847,0.76851,98.54,False
'2018-01-17T11:23:00',0.76833,0.76847,0.76833,0.76834,88.39,0.76851,0.76865,0.76851,0.76851,101.66,False
'2018-01-17T11:24:00',0.76833,0.76845,0.76822,0.76845,69.31,0.7685,0.76862,0.7684,0.76862,74.54,True
'2018-01-17T11:25:00',0.76844,0.76855,0.76842,0.76843,76.22,0.76861,0.7687,0.76855,0.7686,88.38,False
'2018-01-17T11:26:00',0.76844,0.76844,0.76826,0.76831,144.37,0.7686,0.7686,0.76843,0.76848,136.94,False
'2018-01-17T11:27:00',0.76833,0.76839,0.76826,0.76839,135.87,0.7685,0.76857,0.76842,0.76856,147.01,True
'2018-01-17T11:28:00',0.76837,0.76856,0.76837,0.76854,120.1,0.76856,0.76873,0.76855,0.76871,136.33,True
'2018-01-17T11:29:00',0.76852,0.76869,0.76852,0.76869,100.78,0.76869,0.76886,0.76869,0.76885,103.87,True
'2018-01-17T11:30:00',0.76868,0.76883,0.76866,0.76881,111.29,0.76884,0.76901,0.76883,0.76898,106.28,True
'2018-01-17T11:31:00',0.7688,0.76887,0.76875,0.76879,83.37,0.76897,0.76904,0.7689,0.76895,67.79,False
'2018-01-17T11:32:00',0.76879,0.76879,0.76862,0.76871,85.85,0.76896,0.76896,0.76878,0.76889,94.66,False
'2018-01-17T11:33:00',0.76871,0.76872,0.76837,0.7684,103.03,0.76885,0.7689,0.76854,0.76855,100.97,False
'2018-01-17T11:34:00',0.76838,0.76852,0.76834,0.76839,112.48,0.76855,0.76868,0.7685,0.76855,105.09,False
'2018-01-17T11:35:00',0.76836,0.76847,0.76833,0.76847,67.05,0.76853,0.76864,0.76852,0.76864,71.57,True
'2018-01-17T11:36:00',0.76847,0.76848,0.76835,0.76835,47.1,0.76861,0.76865,0.76851,0.76855,43.64,False
'2018-01-17T11:37:00',0.76838,0.76839,0.76826,0.76826,72.78,0.76855,0.76857,0.76843,0.76845,56.93,False
'2018-01-17T11:38:00',0.76826,0.76826,0.76818,0.76819,74.28,0.76843,0.76844,0.76835,0.76836,61.69,False
'2018-01-17T11:39:00',0.76819,0.76826,0.76813,0.76824,86.71,0.76835,0.76843,0.76829,0.76841,90.02,True
'2018-01-17T11:40:00',0.76824,0.76831,0.76817,0.76826,79.55,0.76841,0.76848,0.76834,0.76843,76.63,True
'2018-01-17T11:41:00',0.76826,0.76844,0.76825,0.76839,73.49,0.76843,0.7686,0.76843,0.76856,71.98,False
'2018-01-17T11:42:00',0.76838,0.76839,0.76825,0.76835,70.0,0.76855,0.76858,0.76843,0.76852,64.82,True
'2018-01-17T11:43:00',0.76837,0.7684,0.76827,0.76834,54.36,0.76855,0.76857,0.76845,0.7685,52.56,False
'2018-01-17T11:44:00',0.76833,0.76833,0.76823,0.76824,94.24,0.76851,0.76851,0.7684,0.76842,87.44,True
'2018-01-17T11:45:00',0.76824,0.76839,0.76817,0.76837,94.44,0.76842,0.76855,0.76835,0.76854,79.29,True
'2018-01-17T11:46:00',0.76839,0.7686,0.76839,0.76849,102.15,0.76855,0.76877,0.76855,0.76866,91.21,False
'2018-01-17T11:47:00',0.76849,0.76855,0.76833,0.76833,87.97,0.76866,0.76872,0.76851,0.76851,92.04,False
'2018-01-17T11:48:00',0.76834,0.76834,0.76811,0.76811,55.86,0.76848,0.76848,0.76828,0.76828,60.28,False
'2018-01-17T11:49:00',0.76814,0.76826,0.76806,0.76818,84.32,0.76831,0.76844,0.76823,0.76833,74.76,True
'2018-01-17T11:50:00',0.76817,0.76828,0.76816,0.76827,44.73,0.76835,0.76846,0.76833,0.76846,42.31,True
'2018-01-17T11:51:00',0.76827,0.76839,0.76825,0.76835,54.03,0.76844,0.76855,0.76842,0.7685,55.48,True
'2018-01-17T11:52:00',0.76836,0.76844,0.76833,0.76844,49.81,0.76853,0.76861,0.7685,0.76861,51.17,True
'2018-01-17T11:53:00',0.76844,0.76856,0.76844,0.76856,73.56,0.7686,0.76874,0.7686,0.76874,70.54,False
'2018-01-17T11:54:00',0.76855,0.76856,0.76843,0.76853,73.66,0.76871,0.76874,0.7686,0.7687,80.59,False
'2018-01-17T11:55:00',0.76853,0.76855,0.76832,0.76834,24.73,0.76871,0.76872,0.76849,0.7685,22.07,False
'2018-01-17T11:56:00',0.76834,0.76842,0.76827,0.7683,54.27,0.7685,0.7686,0.76844,0.76845,46.03,True
'2018-01-17T11:57:00',0.76831,0.76845,0.76831,0.76838,95.02,0.76848,0.7686,0.76848,0.7685,92.14,False
'2018-01-17T11:58:00',0.76838,0.7684,0.76826,0.76837,77.05,0.76854,0.76856,0.76844,0.76856,83.11,False
'2018-01-17T11:59:00',0.76836,0.76836,0.76814,0.76815,52.86,0.76853,0.76854,0.7683,0.76832,48.12,False
'2018-01-17T12:00:00',0.76815,0.76823,0.76808,0.76817,70.27,0.76832,0.7684,0.76825,0.76836,67.72,True
'2018-01-17T12:01:00',0.76815,0.76832,0.76814,0.76826,84.52,0.76831,0.76851,0.76831,0.76845,82.97,True
'2018-01-17T12:02:00',0.76827,0.76838,0.76825,0.76837,56.12,0.76849,0.76853,0.76845,0.76852,38.58,True
'2018-01-17T12:03:00',0.76836,0.76848,0.76834,0.76846,52.74,0.7685,0.76865,0.7685,0.76865,54.56,True
'2018-01-17T12:04:00',0.76846,0.76849,0.76843,0.76843,28.38,0.76865,0.76866,0.76859,0.76859,27.85,True
'2018-01-17T12:05:00',0.76844,0.76851,0.76843,0.76847,41.71,0.76859,0.76869,0.76859,0.76864,34.83,True
'2018-01-17T12:06:00',0.76846,0.76852,0.76845,0.76846,31.16,0.76863,0.76868,0.76862,0.76863,31.21,True
'2018-01-17T12:07:00',0.76845,0.76854,0.76845,0.76845,27.59,0.76863,0.7687,0.76862,0.76862,27.64,False
'2018-01-17T12:08:00',0.76843,0.76852,0.76837,0.76851,45.69,0.76859,0.76868,0.76855,0.76866,48.03,False
'2018-01-17T12:09:00',0.7685,0.7685,0.76843,0.7685,46.67,0.76866,0.76867,0.7686,0.76865,48.35,True
'2018-01-17T12:10:00',0.76848,0.76859,0.76848,0.76858,55.54,0.76864,0.76877,0.76864,0.76877,59.68,False
'2018-01-17T12:11:00',0.76858,0.76859,0.7685,0.76855,51.75,0.76877,0.76877,0.76867,0.7687,46.44,True
'2018-01-17T12:12:00',0.76855,0.76872,0.76851,0.76872,67.5,0.7687,0.76889,0.76868,0.76889,67.18,True
'2018-01-17T12:13:00',0.76871,0.76872,0.76853,0.76857,88.24,0.76885,0.7689,0.7687,0.76875,85.1,False
'2018-01-17T12:14:00',0.76858,0.76863,0.76856,0.76856,63.54,0.76875,0.76879,0.7687,0.76874,58.83,False
'2018-01-17T12:15:00',0.76856,0.76862,0.76852,0.76852,83.84,0.7687,0.76879,0.76869,0.76869,73.67,False
'2018-01-17T12:16:00',0.76852,0.76857,0.76847,0.76847,95.03,0.76865,0.76874,0.76864,0.76865,87.41,True
'2018-01-17T12:17:00',0.76847,0.76863,0.76847,0.76854,35.44,0.76865,0.7688,0.76865,0.76871,37.56,False
'2018-01-17T12:18:00',0.76856,0.76861,0.76849,0.76857,90.72,0.76874,0.76878,0.76867,0.76874,77.52,False
'2018-01-17T12:19:00',0.76858,0.7686,0.76848,0.76848,28.08,0.76875,0.76877,0.76865,0.76865,27.04,True
'2018-01-17T12:20:00',0.76849,0.76872,0.76847,0.76868,127.58,0.76866,0.76889,0.76865,0.76885,135.48,True
'2018-01-17T12:21:00',0.76869,0.7691,0.76866,0.76902,157.24,0.76885,0.76927,0.76883,0.76919,136.11,True
'2018-01-17T12:22:00',0.769,0.76918,0.7689,0.76903,171.08,0.76918,0.76936,0.76907,0.7692,166.19,False
'2018-01-17T12:23:00',0.76904,0.76908,0.76892,0.769,105.96,0.7692,0.76925,0.7691,0.76919,105.36,False
'2018-01-17T12:24:00',0.76898,0.76898,0.76865,0.76866,96.72,0.76917,0.76917,0.76883,0.76883,96.14,False
'2018-01-17T12:25:00',0.76864,0.76867,0.76846,0.76846,114.01,0.76882,0.76886,0.76864,0.76864,109.83,True
'2018-01-17T12:26:00',0.7685,0.76869,0.76848,0.76869,62.54,0.76867,0.76885,0.76865,0.76883,69.07,True
'2018-01-17T12:27:00',0.76868,0.76895,0.76868,0.76891,60.98,0.76883,0.76912,0.76883,0.76908,83.55,False
'2018-01-17T12:28:00',0.7689,0.7689,0.76857,0.76857,120.63,0.76907,0.76907,0.76875,0.76875,124.39,False
'2018-01-17T12:29:00',0.76858,0.76871,0.76858,0.76871,73.9,0.76876,0.76888,0.76875,0.76888,83.79,False
'2018-01-17T12:30:00',0.7687,0.7687,0.76845,0.7685,97.22,0.76888,0.76888,0.7686,0.76868,112.22,False
'2018-01-17T12:31:00',0.76853,0.76862,0.76848,0.76857,32.8,0.7687,0.7688,0.76865,0.76874,40.25,True
'2018-01-17T12:32:00',0.76858,0.76872,0.76854,0.76872,83.02,0.76875,0.76889,0.7687,0.76888,91.86,True
'2018-01-17T12:33:00',0.76871,0.7688,0.76869,0.7687,81.33,0.76888,0.76895,0.76886,0.76886,108.82,False
'2018-01-17T12:34:00',0.76867,0.76874,0.76863,0.76866,60.25,0.76885,0.76891,0.7688,0.76882,67.53,False
'2018-01-17T12:35:00',0.76866,0.76866,0.76856,0.76863,61.25,0.76883,0.76883,0.76873,0.7688,69.28,True
'2018-01-17T12:36:00',0.76861,0.76882,0.76857,0.76876,77.35,0.76877,0.769,0.76874,0.76893,73.3,False
'2018-01-17T12:37:00',0.7688,0.7688,0.76855,0.7686,68.31,0.76897,0.76897,0.76873,0.76877,59.15,False
'2018-01-17T12:38:00',0.76859,0.7686,0.76845,0.76856,45.95,0.76876,0.76876,0.76862,0.76871,46.53,True
'2018-01-17T12:39:00',0.76861,0.76868,0.76854,0.76866,86.31,0.76879,0.76885,0.76871,0.76883,90.87,True
'2018-01-17T12:40:00',0.76866,0.76875,0.76866,0.7687,67.78,0.76883,0.76892,0.76883,0.76888,69.71,True
'2018-01-17T12:41:00',0.76873,0.76878,0.76868,0.76875,39.1,0.7689,0.76895,0.76885,0.76892,45.47,False
'2018-01-17T12:42:00',0.76873,0.76874,0.76863,0.76863,29.9,0.76889,0.76891,0.7688,0.7688,37.02,False
'2018-01-17T12:43:00',0.76859,0.76861,0.76845,0.76845,51.97,0.76877,0.76878,0.76862,0.76862,47.57,False
'2018-01-17T12:44:00',0.76845,0.76851,0.76838,0.76846,70.03,0.76862,0.76867,0.76855,0.76862,69.03,True
'2018-01-17T12:45:00',0.76846,0.76857,0.76845,0.76847,55.77,0.76863,0.76874,0.7686,0.76864,57.6,False
'2018-01-17T12:46:00',0.76846,0.76847,0.76837,0.76842,50.85,0.76863,0.76864,0.76855,0.7686,58.04,True
'2018-01-17T12:47:00',0.76842,0.76855,0.76831,0.76845,70.23,0.7686,0.76871,0.76849,0.76862,72.81,False
'2018-01-17T12:48:00',0.76844,0.76845,0.76831,0.76836,50.58,0.76862,0.76862,0.76848,0.76853,43.97,False
'2018-01-17T12:49:00',0.76836,0.76839,0.76832,0.76838,32.77,0.76855,0.76856,0.76849,0.76853,29.41,True
'2018-01-17T12:50:00',0.76838,0.76844,0.76838,0.7684,48.67,0.76855,0.7686,0.76855,0.76855,52.51,False
'2018-01-17T12:51:00',0.7684,0.76841,0.76829,0.76841,64.24,0.76855,0.76857,0.76845,0.76855,59.74,True
'2018-01-17T12:52:00',0.7684,0.76856,0.76832,0.76854,54.42,0.76855,0.7687,0.76849,0.76869,50.53,True
'2018-01-17T12:53:00',0.76852,0.7687,0.76852,0.7687,87.23,0.76868,0.76885,0.76868,0.76885,89.64,True
'2018-01-17T12:54:00',0.76869,0.7688,0.76857,0.7688,103.56,0.76884,0.76895,0.76874,0.76895,98.07,True
'2018-01-17T12:55:00',0.7688,0.76887,0.76869,0.76869,110.74,0.76896,0.76901,0.76885,0.76885,121.58,False
'2018-01-17T12:56:00',0.76869,0.76874,0.76866,0.76867,80.96,0.76885,0.76891,0.76883,0.76885,81.85,True
'2018-01-17T12:57:00',0.76868,0.76885,0.76863,0.76882,97.18,0.76885,0.76902,0.7688,0.76899,89.69,False
'2018-01-17T12:58:00',0.76881,0.76883,0.76854,0.76855,101.75,0.769,0.769,0.7687,0.76871,105.38,False
'2018-01-17T12:59:00',0.76856,0.76861,0.76853,0.76855,72.19,0.76873,0.76879,0.76871,0.76872,67.5,False
'2018-01-17T13:00:00',0.76856,0.7686,0.76853,0.76855,80.69,0.76873,0.76878,0.76865,0.7687,79.21,True
'2018-01-17T13:01:00',0.76857,0.76884,0.76851,0.76882,97.84,0.7687,0.76898,0.76867,0.76898,114.97,True
'2018-01-17T13:02:00',0.76885,0.7689,0.76873,0.76883,128.73,0.76902,0.76907,0.7689,0.76899,122.03,False
'2018-01-17T13:03:00',0.76882,0.76882,0.76866,0.7687,117.6,0.76899,0.769,0.76883,0.76884,113.9,False
'2018-01-17T13:04:00',0.7687,0.7687,0.76841,0.76843,123.92,0.76886,0.76886,0.76857,0.7686,101.04,False
'2018-01-17T13:05:00',0.76843,0.76852,0.76843,0.76845,66.17,0.7686,0.76869,0.7686,0.76862,60.77,False
'2018-01-17T13:06:00',0.76844,0.76851,0.76828,0.76836,105.16,0.76863,0.76867,0.76844,0.76853,90.51,False
'2018-01-17T13:07:00',0.76836,0.76843,0.76833,0.76834,83.58,0.76853,0.76859,0.7685,0.76852,72.27,True
'2018-01-17T13:08:00',0.76834,0.76868,0.76834,0.76862,86.7,0.76852,0.76885,0.76851,0.7688,84.97,False
'2018-01-17T13:09:00',0.76862,0.76868,0.76845,0.76855,109.93,0.7688,0.76884,0.76862,0.76871,98.31,False
'2018-01-17T13:10:00',0.76855,0.76859,0.76846,0.76846,92.61,0.7687,0.76876,0.76862,0.76863,90.75,False
'2018-01-17T13:11:00',0.76847,0.7685,0.76838,0.76845,98.43,0.76863,0.76865,0.76855,0.7686,108.18,True
'2018-01-17T13:12:00',0.76844,0.76851,0.76826,0.7683,83.74,0.7686,0.76868,0.76845,0.76845,85.01,False
'2018-01-17T13:13:00',0.76833,0.76845,0.76832,0.76839,122.43,0.76845,0.76861,0.76845,0.76855,129.93,False
'2018-01-17T13:14:00',0.76839,0.76841,0.76827,0.76832,92.21,0.76857,0.76857,0.76844,0.76848,91.82,False
'2018-01-17T13:15:00',0.7683,0.7684,0.76822,0.7684,67.21,0.76845,0.76856,0.76839,0.76856,76.99,False
'2018-01-17T13:16:00',0.76839,0.76839,0.76823,0.76828,59.45,0.76856,0.76856,0.76841,0.76843,71.11,False
'2018-01-17T13:17:00',0.76824,0.76837,0.76824,0.76831,97.47,0.76841,0.76854,0.76841,0.76849,93.39,True
'2018-01-17T13:18:00',0.76832,0.76842,0.76826,0.76837,71.23,0.76848,0.76858,0.76842,0.76854,82.97,False
'2018-01-17T13:19:00',0.76838,0.76839,0.76828,0.76834,50.42,0.76854,0.76856,0.76844,0.7685,59.27,True
'2018-01-17T13:20:00',0.76837,0.76845,0.76835,0.76843,39.69,0.76853,0.76863,0.76852,0.7686,41.57,True
'2018-01-17T13:21:00',0.76843,0.7685,0.76834,0.7685,73.2,0.7686,0.76866,0.7685,0.76866,71.12,True
'2018-01-17T13:22:00',0.76851,0.76866,0.76847,0.76865,73.46,0.76867,0.76883,0.76864,0.76882,72.92,True
'2018-01-17T13:23:00',0.76865,0.76873,0.76861,0.76861,55.5,0.76881,0.7689,0.76875,0.76875,60.27,False
'2018-01-17T13:24:00',0.76861,0.76864,0.76851,0.76852,39.58,0.76878,0.7688,0.76869,0.76869,41.61,False
'2018-01-17T13:25:00',0.76856,0.76863,0.76853,0.76862,35.38,0.76871,0.7688,0.7687,0.76879,39.45,True
'2018-01-17T13:26:00',0.7686,0.76868,0.7685,0.7685,49.84,0.76879,0.76884,0.76866,0.76869,47.07,False
'2018-01-17T13:27:00',0.76852,0.76854,0.76847,0.76848,38.56,0.76869,0.7687,0.76864,0.76865,40.75,True
'2018-01-17T13:28:00',0.7685,0.76862,0.76849,0.76862,44.91,0.76866,0.76879,0.76866,0.76879,56.85,True
'2018-01-17T13:29:00',0.76861,0.76876,0.76854,0.76869,63.53,0.76878,0.76893,0.76871,0.76885,64.68,True
'2018-01-17T13:30:00',0.76869,0.76882,0.76865,0.76871,65.98,0.76885,0.76899,0.76883,0.76888,58.33,False
'2018-01-17T13:31:00',0.7687,0.76872,0.76867,0.76867,50.54,0.76887,0.76889,0.76884,0.76885,64.18,False
'2018-01-17T13:32:00',0.76868,0.7687,0.76859,0.7686,37.94,0.76885,0.76888,0.76875,0.76877,42.24,True
'2018-01-17T13:33:00',0.7686,0.76879,0.7686,0.76871,63.83,0.76875,0.76891,0.76875,0.76887,63.54,False
'2018-01-17T13:34:00',0.7687,0.76871,0.76867,0.76871,41.51,0.76887,0.76887,0.76885,0.76887,42.72,True
'2018-01-17T13:35:00',0.76871,0.76883,0.7687,0.76872,115.09,0.76886,0.76901,0.76886,0.76889,136.44,False
'2018-01-17T13:36:00',0.76871,0.76871,0.76856,0.76862,78.19,0.7689,0.7689,0.76873,0.76879,69.11,False
'2018-01-17T13:37:00',0.7686,0.76868,0.76848,0.76859,79.79,0.76878,0.76885,0.76864,0.76875,71.72,False
'2018-01-17T13:38:00',0.76861,0.76861,0.7685,0.76852,48.57,0.76878,0.76879,0.76866,0.76868,51.97,False
'2018-01-17T13:39:00',0.76852,0.76852,0.76845,0.76849,40.41,0.76869,0.76869,0.76861,0.76865,38.15,True
'2018-01-17T13:40:00',0.76849,0.76862,0.76844,0.76857,74.17,0.76866,0.76876,0.76863,0.76873,84.97,True
'2018-01-17T13:41:00',0.76858,0.76865,0.76855,0.76859,75.95,0.76874,0.76881,0.76872,0.76875,80.19,True
'2018-01-17T13:42:00',0.76859,0.76875,0.76858,0.76871,98.5,0.76874,0.76893,0.76874,0.76888,85.27,True
'2018-01-17T13:43:00',0.76872,0.76877,0.76865,0.76865,67.57,0.76889,0.76894,0.76882,0.76882,47.65,True
'2018-01-17T13:44:00',0.76865,0.76883,0.76865,0.76877,63.79,0.76883,0.769,0.76883,0.76894,58.67,False
'2018-01-17T13:45:00',0.76875,0.76877,0.76844,0.76844,101.64,0.76892,0.76894,0.7686,0.7686,90.38,False
'2018-01-17T13:46:00',0.76844,0.76852,0.76837,0.7684,98.56,0.7686,0.76865,0.76854,0.76857,98.97,False
'2018-01-17T13:47:00',0.76839,0.76848,0.76827,0.76848,88.24,0.76858,0.76866,0.76844,0.76866,91.77,True
'2018-01-17T13:48:00',0.7685,0.76865,0.76845,0.76865,82.05,0.76867,0.76882,0.76861,0.76882,69.96,True
'2018-01-17T13:49:00',0.76865,0.76874,0.7686,0.76874,72.01,0.76881,0.7689,0.76877,0.7689,58.41,False
'2018-01-17T13:50:00',0.76873,0.76873,0.76856,0.76856,115.83,0.7689,0.7689,0.76872,0.76875,98.91,False
'2018-01-17T13:51:00',0.76856,0.76862,0.76855,0.76855,68.28,0.76873,0.76878,0.7687,0.7687,61.8,True
'2018-01-17T13:52:00',0.76854,0.76862,0.76851,0.76862,65.67,0.76871,0.76879,0.76868,0.76879,58.92,True
'2018-01-17T13:53:00',0.76864,0.76869,0.76862,0.76869,88.46,0.7688,0.76885,0.76876,0.76885,79.48,True
'2018-01-17T13:54:00',0.7687,0.76871,0.76859,0.76861,58.04,0.76885,0.76885,0.76875,0.76875,54.26,False
'2018-01-17T13:55:00',0.76862,0.76862,0.7685,0.76856,107.47,0.76875,0.76875,0.76865,0.76871,109.83,True
'2018-01-17T13:56:00',0.76856,0.76864,0.7685,0.76856,81.72,0.7687,0.7688,0.76865,0.76871,77.09,True
'2018-01-17T13:57:00',0.76857,0.76869,0.76852,0.76864,70.55,0.76872,0.76885,0.76867,0.76881,58.49,True
'2018-01-17T13:58:00',0.76866,0.76873,0.76858,0.76861,82.87,0.76883,0.76891,0.76874,0.76875,87.66,False
'2018-01-17T13:59:00',0.76859,0.76863,0.76852,0.76856,65.72,0.76878,0.7688,0.76868,0.76873,58.54,False
'2018-01-17T14:00:00',0.76855,0.76862,0.76834,0.7686,128.63,0.76872,0.76879,0.76851,0.76876,135.33,False
'2018-01-17T14:01:00',0.76859,0.7686,0.76848,0.76857,91.73,0.76875,0.76878,0.76865,0.76874,92.66,False
'2018-01-17T14:02:00',0.7686,0.7686,0.76846,0.76846,70.61,0.76874,0.76875,0.76862,0.76864,63.54,True
'2018-01-17T14:03:00',0.76847,0.76866,0.76846,0.76865,55.37,0.76864,0.76882,0.76863,0.76881,64.13,True
'2018-01-17T14:04:00',0.76863,0.76868,0.76855,0.76855,63.1,0.76882,0.76884,0.76873,0.76873,67.62,True
'2018-01-17T14:05:00',0.76854,0.7689,0.76854,0.76887,93.48,0.76871,0.76905,0.76871,0.76905,97.06,True
'2018-01-17T14:06:00',0.76889,0.76897,0.76875,0.76876,135.39,0.76905,0.76914,0.7689,0.76893,121.99,False
'2018-01-17T14:07:00',0.76876,0.76877,0.76863,0.76874,141.88,0.76891,0.76894,0.7688,0.7689,141.87,True
'2018-01-17T14:08:00',0.76872,0.76884,0.76869,0.76884,64.2,0.76889,0.769,0.76885,0.769,78.52,True
'2018-01-17T14:09:00',0.76885,0.7689,0.76878,0.76882,70.3,0.76901,0.76908,0.76895,0.76899,54.93,False
'2018-01-17T14:10:00',0.76882,0.7689,0.76878,0.76889,99.83,0.76898,0.76907,0.76894,0.76905,92.5,True
'2018-01-17T14:11:00',0.76889,0.76908,0.76886,0.76896,82.84,0.76906,0.76924,0.76903,0.76912,94.36,True
'2018-01-17T14:12:00',0.76896,0.76912,0.76894,0.76895,103.91,0.76913,0.76924,0.76909,0.76911,131.29,False
'2018-01-17T14:13:00',0.76896,0.76896,0.76863,0.76868,172.57,0.76911,0.76911,0.76879,0.76884,153.78,False
'2018-01-17T14:14:00',0.76867,0.76876,0.76852,0.7687,140.82,0.76882,0.76893,0.76869,0.76885,131.91,False
'2018-01-17T14:15:00',0.76869,0.76876,0.76863,0.76869,82.82,0.76886,0.76893,0.7688,0.7688,84.86,False
'2018-01-17T14:16:00',0.76869,0.7687,0.76863,0.7687,97.4,0.76881,0.76886,0.7688,0.76885,103.04,False
'2018-01-17T14:17:00',0.7687,0.7687,0.76859,0.76867,60.72,0.76886,0.76886,0.76875,0.76883,64.38,True
'2018-01-17T14:18:00',0.76865,0.7689,0.76865,0.76888,124.63,0.76882,0.76906,0.76882,0.76905,125.04,False
'2018-01-17T14:19:00',0.76889,0.76889,0.76862,0.76866,55.79,0.76905,0.76905,0.76879,0.76882,56.8,False
'2018-01-17T14:20:00',0.76866,0.76867,0.76858,0.76864,73.92,0.76878,0.76884,0.76872,0.7688,82.12,False
'2018-01-17T14:21:00',0.76865,0.76867,0.76854,0.76867,118.55,0.76881,0.76883,0.76869,0.7688,129.86,True
'2018-01-17T14:22:00',0.76866,0.76869,0.76846,0.76851,68.45,0.76883,0.76885,0.76863,0.76868,73.19,False
'2018-01-17T14:23:00',0.76852,0.76852,0.76836,0.76837,76.9,0.76866,0.76868,0.76853,0.76854,77.61,False
'2018-01-17T14:24:00',0.76834,0.76836,0.7681,0.7681,107.41,0.76851,0.76853,0.76827,0.76829,107.85,False
'2018-01-17T14:25:00',0.76809,0.76818,0.76806,0.7681,75.18,0.76826,0.76836,0.76823,0.76826,87.19,False
'2018-01-17T14:26:00',0.76811,0.76816,0.76793,0.76798,70.46,0.76827,0.76833,0.76811,0.76815,71.99,False
'2018-01-17T14:27:00',0.76796,0.76807,0.76792,0.76807,93.1,0.76814,0.76824,0.76808,0.76823,103.18,False
'2018-01-17T14:28:00',0.76806,0.76806,0.76794,0.76798,36.95,0.76822,0.76822,0.7681,0.76814,43.53,False
'2018-01-17T14:29:00',0.76799,0.76799,0.76778,0.76785,81.1,0.76815,0.76815,0.76795,0.768,85.87,False
'2018-01-17T14:30:00',0.76784,0.76794,0.76784,0.76793,60.19,0.768,0.7681,0.768,0.76809,52.89,False
'2018-01-17T14:31:00',0.76791,0.76791,0.76772,0.76772,99.19,0.76807,0.76807,0.76789,0.76789,100.72,False
'2018-01-17T14:32:00',0.76773,0.76775,0.76755,0.76763,92.89,0.76785,0.76791,0.76771,0.7678,106.32,False
'2018-01-17T14:33:00',0.76764,0.76772,0.76754,0.76758,85.33,0.7678,0.76789,0.76772,0.76775,98.71,False
'2018-01-17T14:34:00',0.76758,0.7677,0.7675,0.76753,110.92,0.76774,0.76785,0.76765,0.76769,118.54,False
'2018-01-17T14:35:00',0.76753,0.76765,0.76746,0.76762,114.59,0.7677,0.76782,0.76762,0.76779,130.02,False
'2018-01-17T14:36:00',0.76762,0.76764,0.76754,0.76761,76.54,0.76779,0.76781,0.76771,0.76777,86.78,True
'2018-01-17T14:37:00',0.76763,0.76776,0.76757,0.76775,108.27,0.76779,0.76792,0.76773,0.76792,125.28,True
'2018-01-17T14:38:00',0.76775,0.76784,0.76772,0.76776,81.91,0.76793,0.768,0.76788,0.76793,87.09,False
'2018-01-17T14:39:00',0.76777,0.76778,0.76765,0.76765,73.95,0.76794,0.76794,0.76781,0.76781,66.21,True
'2018-01-17T14:40:00',0.76766,0.76785,0.76764,0.76782,51.66,0.76784,0.76803,0.76779,0.76801,51.28,False
'2018-01-17T14:41:00',0.76782,0.76782,0.76759,0.76759,90.82,0.76798,0.76798,0.76776,0.76776,74.51,False
'2018-01-17T14:42:00',0.76758,0.76766,0.76755,0.76758,86.05,0.76775,0.76781,0.76771,0.76773,71.14,False
'2018-01-17T14:43:00',0.76757,0.76764,0.76751,0.76751,86.54,0.76773,0.76781,0.76767,0.76767,91.22,True
'2018-01-17T14:44:00',0.76751,0.76765,0.76751,0.76758,83.65,0.76767,0.76781,0.76767,0.76775,76.67,True
'2018-01-17T14:45:00',0.76758,0.76776,0.76754,0.76776,87.23,0.76772,0.76792,0.7677,0.7679,88.01,True
'2018-01-17T14:46:00',0.76777,0.76777,0.76761,0.76773,92.52,0.76794,0.76794,0.76778,0.76789,94.07,False
'2018-01-17T14:47:00',0.76771,0.76775,0.7676,0.76766,48.54,0.76788,0.76791,0.76776,0.76782,49.23,False
'2018-01-17T14:48:00',0.76769,0.76775,0.76767,0.76771,49.66,0.76785,0.76791,0.76784,0.7679,47.0,True
'2018-01-17T14:49:00',0.76772,0.76777,0.76767,0.76775,65.12,0.7679,0.76793,0.76783,0.76791,65.18,True
'2018-01-17T14:50:00',0.76776,0.76788,0.76776,0.7678,83.26,0.76792,0.76804,0.76792,0.76795,97.76,False
'2018-01-17T14:51:00',0.76779,0.76779,0.76756,0.76757,98.05,0.76795,0.76795,0.76772,0.76774,121.78,False
'2018-01-17T14:52:00',0.76758,0.76769,0.76754,0.76761,128.1,0.76774,0.76785,0.7677,0.76775,133.49,False
'2018-01-17T14:53:00',0.76762,0.76765,0.76754,0.76757,76.57,0.76775,0.76781,0.7677,0.76773,86.65,False
'2018-01-17T14:54:00',0.76757,0.76757,0.76746,0.76754,107.1,0.7677,0.76774,0.76762,0.76771,107.79,True
'2018-01-17T14:55:00',0.76753,0.76758,0.76753,0.76753,56.63,0.7677,0.76774,0.76765,0.7677,60.53,True
'2018-01-17T14:56:00',0.76755,0.76764,0.76754,0.76759,88.15,0.76771,0.7678,0.7677,0.76775,84.57,False
'2018-01-17T14:57:00',0.76757,0.76758,0.76736,0.76739,113.44,0.76773,0.76774,0.76753,0.76755,104.29,False
'2018-01-17T14:58:00',0.76741,0.76741,0.7672,0.76724,125.43,0.76756,0.76757,0.76736,0.76741,119.26,False
'2018-01-17T14:59:00',0.76724,0.76725,0.76711,0.76716,114.48,0.7674,0.76741,0.76726,0.76732,110.16,True
'2018-01-17T15:00:00',0.76717,0.76735,0.76716,0.76728,91.9,0.76732,0.76751,0.76732,0.76744,88.11,True
'2018-01-17T15:01:00',0.76728,0.7674,0.76721,0.76734,114.63,0.76745,0.76756,0.76738,0.76751,105.87,False
'2018-01-17T15:02:00',0.76735,0.76736,0.76726,0.7673,104.67,0.76751,0.76751,0.76743,0.76746,94.12,True
'2018-01-17T15:03:00',0.76729,0.76738,0.76727,0.76728,71.64,0.76745,0.76755,0.7674,0.76743,72.86,False
'2018-01-17T15:04:00',0.76726,0.76735,0.76721,0.76732,65.44,0.76744,0.76751,0.76737,0.76748,59.65,True
'2018-01-17T15:05:00',0.76733,0.76739,0.76729,0.76736,99.38,0.7675,0.76757,0.76745,0.76754,95.03,True
'2018-01-17T15:06:00',0.76738,0.76741,0.7673,0.76731,80.73,0.76756,0.76757,0.76747,0.76748,85.39,False
'2018-01-17T15:07:00',0.76731,0.76738,0.7672,0.76722,84.46,0.76747,0.76755,0.76737,0.76739,94.72,False
'2018-01-17T15:08:00',0.76722,0.76732,0.76721,0.76732,75.79,0.7674,0.76748,0.76737,0.76748,77.65,True
'2018-01-17T15:09:00',0.7673,0.76765,0.76727,0.7676,94.53,0.76747,0.76783,0.76744,0.76776,96.31,False
'2018-01-17T15:10:00',0.76761,0.76761,0.76746,0.76755,80.37,0.76778,0.76778,0.76762,0.76772,85.1,True
'2018-01-17T15:11:00',0.76755,0.76763,0.76747,0.76762,78.77,0.76771,0.7678,0.76763,0.76778,80.63,True
'2018-01-17T15:12:00',0.76762,0.76764,0.76745,0.7675,113.86,0.76777,0.7678,0.76759,0.76767,100.81,False
'2018-01-17T15:13:00',0.76752,0.7676,0.7675,0.76758,64.32,0.76769,0.76776,0.76767,0.76776,61.24,True
'2018-01-17T15:14:00',0.7676,0.7676,0.76737,0.76737,99.27,0.76776,0.76778,0.76754,0.76754,101.27,False
'2018-01-17T15:15:00',0.7674,0.76757,0.76737,0.76751,166.17,0.76757,0.76774,0.76754,0.76768,164.03,False
'2018-01-17T15:16:00',0.7675,0.76752,0.7674,0.76745,115.82,0.76766,0.76769,0.76756,0.76762,104.72,True
'2018-01-17T15:17:00',0.76747,0.76752,0.76737,0.76746,139.65,0.76764,0.7677,0.76754,0.76762,141.82,False
'2018-01-17T15:18:00',0.76747,0.76749,0.76734,0.76747,138.58,0.76763,0.76766,0.76749,0.76764,131.86,True
'2018-01-17T15:19:00',0.76746,0.7675,0.76733,0.76746,122.59,0.76762,0.76765,0.76749,0.76762,119.46,False
'2018-01-17T15:20:00',0.76745,0.76746,0.76734,0.76736,80.93,0.76762,0.76763,0.76749,0.76753,65.34,False
'2018-01-17T15:21:00',0.76734,0.76734,0.76715,0.76723,99.7,0.76751,0.76751,0.7673,0.7674,87.42,False
'2018-01-17T15:22:00',0.76724,0.76729,0.76712,0.76714,118.66,0.76741,0.76746,0.76728,0.76731,101.23,False
'2018-01-17T15:23:00',0.76715,0.76729,0.76711,0.76724,109.69,0.76732,0.76746,0.76729,0.7674,108.96,False
'2018-01-17T15:24:00',0.76722,0.76728,0.76716,0.76728,89.58,0.7674,0.76745,0.76733,0.76744,97.59,True
'2018-01-17T15:25:00',0.76729,0.76736,0.76719,0.76719,109.92,0.76746,0.76752,0.76736,0.76737,97.8,False
'2018-01-17T15:26:00',0.76721,0.76727,0.76716,0.76725,51.7,0.76737,0.76744,0.76732,0.76742,51.19,True
'2018-01-17T15:27:00',0.76725,0.76742,0.76725,0.76733,53.56,0.76742,0.76759,0.76742,0.7675,67.07,True
'2018-01-17T15:28:00',0.76731,0.76746,0.76727,0.76741,114.96,0.7675,0.76762,0.76743,0.76757,121.76,True
'2018-01-17T15:29:00',0.76742,0.76749,0.76722,0.76723,73.42,0.76758,0.76766,0.7674,0.7674,70.61,False
'2018-01-17T15:30:00',0.76725,0.76727,0.767,0.767,112.51,0.76741,0.76744,0.76717,0.76719,100.78,False
'2018-01-17T15:31:00',0.76705,0.76725,0.76691,0.76713,168.85,0.76719,0.7674,0.76708,0.7673,160.72,True
'2018-01-17T15:32:00',0.76713,0.76745,0.76709,0.7674,129.52,0.7673,0.7676,0.76725,0.76753,137.28,True
'2018-01-17T15:33:00',0.7674,0.7675,0.76734,0.76745,115.39,0.76751,0.76764,0.76746,0.76761,129.0,False
'2018-01-17T15:34:00',0.76743,0.76744,0.76684,0.76687,177.62,0.7676,0.76761,0.767,0.76704,166.02,False
'2018-01-17T15:35:00',0.76686,0.767,0.7668,0.76694,171.9,0.76702,0.76717,0.76696,0.7671,150.08,True
'2018-01-17T15:36:00',0.76694,0.76705,0.76687,0.76702,107.97,0.76709,0.76723,0.76704,0.76719,98.78,True
'2018-01-17T15:37:00',0.76701,0.7671,0.76687,0.76693,101.22,0.76718,0.76728,0.76703,0.76711,96.6,False
'2018-01-17T15:38:00',0.76691,0.767,0.76684,0.76686,130.85,0.7671,0.76715,0.767,0.76703,144.39,False
'2018-01-17T15:39:00',0.76688,0.76698,0.76683,0.76697,102.15,0.76705,0.76716,0.767,0.76713,119.07,True
'2018-01-17T15:40:00',0.767,0.767,0.76679,0.76681,131.04,0.76715,0.76715,0.76695,0.76699,143.89,False
'2018-01-17T15:41:00',0.76682,0.76684,0.76674,0.7668,118.46,0.767,0.76701,0.7669,0.76698,116.76,True
'2018-01-17T15:42:00',0.76681,0.76687,0.7666,0.76669,158.8,0.76698,0.76704,0.76677,0.76685,155.46,False
'2018-01-17T15:43:00',0.7667,0.76678,0.76659,0.76663,115.86,0.76687,0.76696,0.76676,0.76679,143.19,False
'2018-01-17T15:44:00',0.76665,0.76676,0.76656,0.76665,135.9,0.76679,0.76693,0.76671,0.76682,113.92,False
'2018-01-17T15:45:00',0.76665,0.76673,0.76655,0.7666,107.85,0.76681,0.7669,0.76672,0.76676,103.56,False
'2018-01-17T15:46:00',0.76659,0.76666,0.76656,0.76665,115.65,0.76675,0.76683,0.76672,0.76681,107.71,True
'2018-01-17T15:47:00',0.76664,0.7667,0.76655,0.76655,81.93,0.76681,0.76685,0.76671,0.76671,80.59,False
'2018-01-17T15:48:00',0.76656,0.76663,0.76644,0.76644,89.81,0.76672,0.7668,0.76663,0.76663,92.59,False
'2018-01-17T15:49:00',0.76644,0.76655,0.76644,0.76653,134.41,0.76661,0.76672,0.76659,0.76669,137.23,True
'2018-01-17T15:50:00',0.76651,0.76661,0.76643,0.76659,122.22,0.76668,0.76677,0.7666,0.76675,133.51,True
'2018-01-17T15:51:00',0.76659,0.76673,0.76658,0.76667,107.57,0.76675,0.76689,0.76674,0.76684,116.56,True
'2018-01-17T15:52:00',0.76667,0.76695,0.76667,0.76677,116.32,0.76684,0.76712,0.76684,0.76693,116.23,False
'2018-01-17T15:53:00',0.76678,0.76682,0.7667,0.76674,113.05,0.76695,0.76697,0.76689,0.7669,113.93,True
'2018-01-17T15:54:00',0.76674,0.76712,0.76674,0.76687,147.81,0.76693,0.76726,0.7669,0.76704,146.24,False
'2018-01-17T15:55:00',0.76686,0.76706,0.76685,0.76704,151.55,0.767,0.76723,0.767,0.7672,131.65,True
'2018-01-17T15:56:00',0.76704,0.76714,0.76702,0.76707,89.34,0.7672,0.7673,0.76717,0.76723,77.5,False
'2018-01-17T15:57:00',0.76707,0.76714,0.76701,0.76712,89.23,0.76723,0.7673,0.76718,0.76727,86.21,False
'2018-01-17T15:58:00',0.76712,0.76713,0.76702,0.76711,91.24,0.76725,0.7673,0.76719,0.76727,84.23,False
'2018-01-17T15:59:00',0.7671,0.76713,0.76652,0.76678,168.82,0.76725,0.7673,0.76675,0.76696,142.82,True
'2018-01-17T16:00:00',0.76677,0.76744,0.76638,0.76662,392.01,0.76695,0.76765,0.7666,0.76681,360.08,False
'2018-01-17T16:01:00',0.76666,0.76672,0.76644,0.76672,268.88,0.76685,0.76689,0.7666,0.76688,263.26,True
'2018-01-17T16:02:00',0.76672,0.76688,0.76662,0.7667,192.11,0.76688,0.76704,0.76679,0.76686,202.65,False
'2018-01-17T16:03:00',0.76668,0.76668,0.76632,0.76638,202.16,0.76684,0.76684,0.76648,0.76654,214.12,True
'2018-01-17T16:04:00',0.7664,0.76673,0.76639,0.76661,180.78,0.76657,0.7669,0.76656,0.76677,189.56,False
'2018-01-17T16:05:00',0.76661,0.76665,0.76625,0.76632,145.35,0.76679,0.76681,0.76642,0.76649,156.68,False
'2018-01-17T16:06:00',0.76634,0.76642,0.76629,0.76638,102.66,0.76651,0.7666,0.76645,0.76655,103.68,True
'2018-01-17T16:07:00',0.76636,0.76661,0.76633,0.76653,124.25,0.76653,0.76678,0.7665,0.76669,113.52,False
'2018-01-17T16:08:00',0.76652,0.76658,0.76625,0.76626,133.08,0.76668,0.76675,0.76642,0.76643,131.06,False
'2018-01-17T16:09:00',0.76625,0.76653,0.76624,0.76652,131.87,0.76642,0.7667,0.76641,0.76669,131.31,True
'2018-01-17T16:10:00',0.76653,0.7666,0.7664,0.76657,149.35,0.7667,0.76677,0.76657,0.76674,154.86,True
'2018-01-17T16:11:00',0.76656,0.76669,0.76651,0.76658,114.22,0.76673,0.76686,0.76668,0.76676,109.07,True
'2018-01-17T16:12:00',0.76661,0.76677,0.76656,0.76675,115.66,0.76677,0.76693,0.76673,0.7669,126.72,True
'2018-01-17T16:13:00',0.76675,0.76697,0.76672,0.76693,120.25,0.76685,0.76714,0.76685,0.7671,136.59,True
'2018-01-17T16:14:00',0.76694,0.767,0.76682,0.76687,108.51,0.76713,0.76716,0.767,0.767,112.96,False
'2018-01-17T16:15:00',0.76686,0.76692,0.76675,0.76687,135.15,0.76701,0.76709,0.76693,0.76704,128.09,True
'2018-01-17T16:16:00',0.76688,0.76706,0.76682,0.76706,106.38,0.76704,0.76723,0.76699,0.76723,105.31,True
'2018-01-17T16:17:00',0.76706,0.76711,0.76693,0.767,130.6,0.76723,0.7673,0.76709,0.76715,116.78,False
'2018-01-17T16:18:00',0.76699,0.76711,0.76698,0.76699,124.32,0.76715,0.76728,0.76713,0.76717,102.84,False
'2018-01-17T16:19:00',0.76702,0.76705,0.76686,0.76701,96.34,0.76719,0.76721,0.76702,0.76718,87.45,False
'2018-01-17T16:20:00',0.767,0.76701,0.76681,0.76685,117.47,0.76717,0.76718,0.76697,0.76702,114.8,False
'2018-01-17T16:21:00',0.76687,0.76694,0.76674,0.76674,48.95,0.76703,0.7671,0.76691,0.76691,58.52,False
'2018-01-17T16:22:00',0.76675,0.76678,0.76663,0.76673,121.4,0.76691,0.76695,0.7668,0.76689,129.69,False
'2018-01-17T16:23:00',0.76673,0.76674,0.76654,0.76663,85.59,0.76689,0.76691,0.76671,0.7668,85.11,False
'2018-01-17T16:24:00',0.76659,0.76668,0.76649,0.76655,126.93,0.76678,0.76685,0.76667,0.76671,148.35,False
'2018-01-17T16:25:00',0.76652,0.76657,0.76637,0.76643,139.22,0.7667,0.76674,0.76653,0.76659,161.45,True
'2018-01-17T16:26:00',0.76642,0.76664,0.76642,0.76662,99.88,0.7666,0.7668,0.7666,0.76677,118.7,False
'2018-01-17T16:27:00',0.76657,0.7666,0.76637,0.76638,108.06,0.76674,0.76677,0.76653,0.76655,115.49,True
'2018-01-17T16:28:00',0.76636,0.76668,0.76635,0.76665,163.72,0.76654,0.76684,0.76651,0.76682,138.18,True
'2018-01-17T16:29:00',0.76664,0.76676,0.76655,0.76676,115.64,0.76681,0.76693,0.76671,0.76693,115.07,True
'2018-01-17T16:30:00',0.76677,0.76681,0.76652,0.76664,117.43,0.76694,0.76698,0.76669,0.76681,122.21,False
'2018-01-17T16:31:00',0.76665,0.76667,0.76643,0.76648,121.58,0.76682,0.76684,0.7666,0.76665,116.49,False
'2018-01-17T16:32:00',0.7665,0.76656,0.7663,0.76633,129.61,0.76667,0.76673,0.76647,0.76649,110.12,False
'2018-01-17T16:33:00',0.76636,0.76646,0.76631,0.76632,95.7,0.76652,0.76663,0.76648,0.7665,81.99,False
'2018-01-17T16:34:00',0.76631,0.76635,0.76618,0.76626,99.15,0.76647,0.76653,0.76634,0.76643,94.28,False
'2018-01-17T16:35:00',0.76625,0.7663,0.76612,0.76612,99.38,0.76642,0.76649,0.76628,0.76628,98.28,False
'2018-01-17T16:36:00',0.76611,0.76615,0.766,0.766,77.77,0.76629,0.76632,0.76616,0.76617,76.74,False
'2018-01-17T16:37:00',0.76604,0.76609,0.76597,0.766,89.43,0.76618,0.76627,0.76612,0.76617,86.94,False
'2018-01-17T16:38:00',0.76602,0.76605,0.76588,0.76591,106.99,0.76619,0.76621,0.76604,0.76607,100.33,False
'2018-01-17T16:39:00',0.76591,0.76596,0.76582,0.76587,81.21,0.76607,0.76612,0.766,0.76604,82.05,False
'2018-01-17T16:40:00',0.76587,0.76594,0.76581,0.76594,108.59,0.76604,0.7661,0.76598,0.7661,104.44,True
'2018-01-17T16:41:00',0.76595,0.76601,0.76583,0.7659,135.29,0.7661,0.76619,0.76598,0.76607,120.04,True
'2018-01-17T16:42:00',0.76589,0.76602,0.76581,0.76599,104.54,0.76607,0.76619,0.76598,0.76615,104.71,True
'2018-01-17T16:43:00',0.766,0.7661,0.76592,0.76599,69.26,0.76617,0.76626,0.76608,0.76617,77.89,False
'2018-01-17T16:44:00',0.76598,0.76607,0.76594,0.76602,135.1,0.76616,0.76623,0.76611,0.7662,111.28,False
'2018-01-17T16:45:00',0.76602,0.76603,0.76588,0.76601,84.88,0.76617,0.7662,0.76604,0.76617,82.39,True
'2018-01-17T16:46:00',0.766,0.7663,0.766,0.7662,130.32,0.76616,0.76647,0.76616,0.76637,132.39,True
'2018-01-17T16:47:00',0.7662,0.7664,0.76616,0.76638,89.94,0.76636,0.76656,0.76633,0.76655,91.8,True
'2018-01-17T16:48:00',0.76637,0.76653,0.76634,0.76642,102.49,0.76655,0.76668,0.76651,0.76659,105.97,False
'2018-01-17T16:49:00',0.76643,0.76648,0.76638,0.76646,71.1,0.7666,0.76665,0.76654,0.76662,76.86,True
'2018-01-17T16:50:00',0.76648,0.76649,0.76625,0.76635,80.76,0.76664,0.76666,0.76641,0.76652,84.02,True
'2018-01-17T16:51:00',0.76639,0.76655,0.76633,0.76642,119.8,0.76655,0.7667,0.7665,0.76658,120.97,False
'2018-01-17T16:52:00',0.76641,0.76645,0.76627,0.76644,120.26,0.76657,0.76661,0.76644,0.7666,118.06,True
'2018-01-17T16:53:00',0.76645,0.76657,0.7664,0.7664,92.42,0.76661,0.76673,0.76654,0.76657,96.54,False
'2018-01-17T16:54:00',0.7664,0.76655,0.76638,0.76644,135.23,0.76656,0.76672,0.76655,0.7666,153.17,False
'2018-01-17T16:55:00',0.76643,0.76647,0.76627,0.7664,99.28,0.76659,0.76662,0.76642,0.76656,96.07,True
'2018-01-17T16:56:00',0.76637,0.76649,0.76632,0.76647,107.75,0.76654,0.76664,0.76647,0.76663,128.08,True
'2018-01-17T16:57:00',0.76645,0.7665,0.766,0.76629,178.86,0.76661,0.76665,0.76617,0.76645,172.21,False
'2018-01-17T16:58:00',0.76628,0.76646,0.76622,0.76631,225.76,0.76644,0.76663,0.76639,0.76648,207.82,False
'2018-01-17T16:59:00',0.76631,0.76645,0.76624,0.76637,149.63,0.76648,0.76662,0.76641,0.76655,146.27,True
'2018-01-17T17:00:00',0.76637,0.76647,0.76634,0.76645,121.92,0.76654,0.76665,0.7665,0.76663,117.89,True
'2018-01-17T17:01:00',0.76645,0.76654,0.76629,0.76634,179.19,0.76661,0.7667,0.76647,0.76651,194.33,False
'2018-01-17T17:02:00',0.76632,0.76636,0.76619,0.76619,121.71,0.76649,0.76653,0.76634,0.76636,120.16,False
'2018-01-17T17:03:00',0.7662,0.76625,0.76611,0.76615,105.46,0.76636,0.76643,0.76627,0.76631,109.59,False
'2018-01-17T17:04:00',0.76619,0.76621,0.76603,0.76607,118.51,0.76635,0.76638,0.76619,0.76624,111.2,True
'2018-01-17T17:05:00',0.76605,0.76625,0.76602,0.76622,91.62,0.76622,0.7664,0.76619,0.76639,97.06,True
'2018-01-17T17:06:00',0.76621,0.76631,0.76621,0.76625,60.31,0.7664,0.76648,0.76638,0.76642,59.21,True
'2018-01-17T17:07:00',0.76626,0.76637,0.76622,0.76635,103.37,0.76643,0.76655,0.76639,0.76653,116.49,True
'2018-01-17T17:08:00',0.76635,0.76668,0.76632,0.76649,137.92,0.76651,0.76685,0.76651,0.76665,130.04,False
'2018-01-17T17:09:00',0.7665,0.76665,0.76646,0.76665,105.91,0.76667,0.76681,0.76662,0.76681,92.21,True
'2018-01-17T17:10:00',0.76665,0.76671,0.76633,0.76646,144.07,0.76682,0.76688,0.76648,0.7666,144.65,False
'2018-01-17T17:11:00',0.76646,0.76652,0.7663,0.76644,141.43,0.76663,0.7667,0.76645,0.7666,130.51,False
'2018-01-17T17:12:00',0.76644,0.76649,0.7663,0.76646,147.15,0.76661,0.76665,0.76645,0.76662,136.81,True
'2018-01-17T17:13:00',0.76645,0.76653,0.76636,0.7664,98.61,0.7666,0.7667,0.76652,0.76658,89.07,True
'2018-01-17T17:14:00',0.76639,0.76658,0.76639,0.76658,163.35,0.76657,0.76677,0.76655,0.76677,148.23,True
'2018-01-17T17:15:00',0.7666,0.76662,0.76634,0.76639,236.75,0.76679,0.76681,0.76653,0.76658,236.31,False
'2018-01-17T17:16:00',0.76639,0.76662,0.76637,0.76659,180.02,0.76657,0.7668,0.76656,0.76675,175.46,True
'2018-01-17T17:17:00',0.7666,0.7667,0.76656,0.76665,115.57,0.76678,0.76687,0.76674,0.76682,110.94,False
'2018-01-17T17:18:00',0.76667,0.76669,0.76652,0.76654,130.95,0.76683,0.76685,0.76669,0.7667,133.36,False
'2018-01-17T17:19:00',0.76651,0.76667,0.76651,0.7666,102.36,0.76669,0.76685,0.76668,0.76677,94.35,True
'2018-01-17T17:20:00',0.76662,0.7667,0.76652,0.76655,148.86,0.76679,0.76688,0.76669,0.76674,128.34,False
'2018-01-17T17:21:00',0.76656,0.76664,0.76647,0.76663,139.72,0.76673,0.76682,0.76664,0.7668,130.06,False
'2018-01-17T17:22:00',0.76662,0.76664,0.76651,0.76662,71.95,0.7668,0.76681,0.76668,0.7668,70.71,True
'2018-01-17T17:23:00',0.76662,0.76669,0.76658,0.76658,71.76,0.76681,0.76686,0.76675,0.76676,77.26,True
'2018-01-17T17:24:00',0.76659,0.76682,0.76659,0.76675,93.15,0.76675,0.76698,0.76675,0.76691,89.24,True
'2018-01-17T17:25:00',0.76675,0.7669,0.7667,0.7669,110.5,0.76691,0.76705,0.76686,0.76705,114.6,True
'2018-01-17T17:26:00',0.7669,0.76695,0.76677,0.7668,77.38,0.76707,0.76709,0.76694,0.76696,71.55,False
'2018-01-17T17:27:00',0.76681,0.76689,0.76681,0.76686,87.91,0.76697,0.76706,0.76697,0.76703,88.23,True
'2018-01-17T17:28:00',0.76686,0.76691,0.76679,0.7668,107.67,0.76703,0.76708,0.76695,0.76695,105.38,True
'2018-01-17T17:29:00',0.76679,0.76694,0.76679,0.76688,106.12,0.76695,0.7671,0.76695,0.76704,113.44,True
'2018-01-17T17:30:00',0.76685,0.76701,0.7668,0.76699,152.11,0.76704,0.76717,0.76695,0.76715,143.64,True
'2018-01-17T17:31:00',0.76698,0.7671,0.76695,0.76696,123.42,0.76714,0.76726,0.76711,0.76712,111.76,False
'2018-01-17T17:32:00',0.76697,0.76705,0.76697,0.76702,93.36,0.76714,0.76722,0.76714,0.76719,89.08,False
'2018-01-17T17:33:00',0.76701,0.76705,0.76696,0.76705,104.93,0.76718,0.76721,0.76713,0.76719,98.2,True
'2018-01-17T17:34:00',0.76705,0.76722,0.76705,0.76722,110.88,0.76721,0.76739,0.7672,0.76739,111.81,True
'2018-01-17T17:35:00',0.76725,0.76726,0.76712,0.76722,101.81,0.7674,0.76743,0.76728,0.76739,97.87,True
'2018-01-17T17:36:00',0.76723,0.76728,0.76704,0.76712,115.84,0.7674,0.76745,0.76722,0.76729,114.5,False
'2018-01-17T17:37:00',0.76709,0.76713,0.76703,0.76704,50.15,0.76726,0.7673,0.76721,0.76721,52.61,True
'2018-01-17T17:38:00',0.76703,0.76717,0.76701,0.76716,65.58,0.76722,0.76734,0.7672,0.76733,82.4,True
'2018-01-17T17:39:00',0.76716,0.76718,0.76709,0.76712,76.74,0.7673,0.76734,0.76726,0.76729,82.9,False
'2018-01-17T17:40:00',0.76711,0.76717,0.7671,0.76715,85.06,0.76727,0.76734,0.76727,0.76732,77.12,True
'2018-01-17T17:41:00',0.76714,0.76719,0.76703,0.76708,67.49,0.76732,0.76735,0.7672,0.76724,58.56,False
'2018-01-17T17:42:00',0.7671,0.76711,0.76693,0.76697,87.34,0.76726,0.76729,0.76709,0.76713,79.81,False
'2018-01-17T17:43:00',0.76696,0.76697,0.76683,0.76685,79.01,0.76714,0.76714,0.76698,0.76702,66.28,False
'2018-01-17T17:44:00',0.7669,0.7669,0.76676,0.76681,64.61,0.76704,0.76704,0.76692,0.76697,63.12,False
'2018-01-17T17:45:00',0.7668,0.76685,0.76675,0.76682,64.47,0.76696,0.76701,0.7669,0.76697,55.73,True
'2018-01-17T17:46:00',0.76682,0.76686,0.76681,0.76685,45.28,0.76698,0.76703,0.76697,0.76703,44.29,True
'2018-01-17T17:47:00',0.76685,0.7669,0.76675,0.76687,75.79,0.76697,0.76707,0.76691,0.76704,69.98,True
'2018-01-17T17:48:00',0.76686,0.76705,0.76686,0.76696,63.41,0.76702,0.76722,0.76702,0.76713,61.97,True
'2018-01-17T17:49:00',0.76698,0.76716,0.76696,0.76715,111.72,0.76714,0.76733,0.76713,0.7673,113.11,True
'2018-01-17T17:50:00',0.76715,0.76721,0.76708,0.76715,103.35,0.76731,0.76737,0.76724,0.76734,95.03,True
'2018-01-17T17:51:00',0.76717,0.76725,0.76714,0.76721,82.01,0.76734,0.76741,0.7673,0.76737,69.75,False
'2018-01-17T17:52:00',0.76721,0.76721,0.76706,0.76714,64.44,0.76737,0.76737,0.76723,0.76731,57.29,True
'2018-01-17T17:53:00',0.76717,0.76723,0.76712,0.76712,62.28,0.76734,0.76739,0.7673,0.76731,68.44,True
'2018-01-17T17:54:00',0.76714,0.76724,0.76714,0.7672,45.41,0.76732,0.7674,0.7673,0.76737,48.22,True
'2018-01-17T17:55:00',0.76718,0.76728,0.76718,0.76726,96.59,0.76737,0.76745,0.76735,0.76742,104.08,True
'2018-01-17T17:56:00',0.76727,0.76733,0.76722,0.76729,60.87,0.76744,0.76751,0.76739,0.76746,65.68,True
'2018-01-17T17:57:00',0.7673,0.76747,0.7673,0.7674,86.87,0.76748,0.76763,0.76748,0.76755,107.63,True
'2018-01-17T17:58:00',0.76742,0.76755,0.76742,0.76753,87.98,0.76755,0.76771,0.76755,0.76771,87.93,True
'2018-01-17T17:59:00',0.76754,0.7676,0.76737,0.76741,122.98,0.76771,0.76775,0.76754,0.76759,117.58,False
'2018-01-17T18:00:00',0.76742,0.76753,0.76736,0.76749,102.7,0.76759,0.7677,0.7675,0.76766,98.78,True
'2018-01-17T18:01:00',0.76749,0.76775,0.76744,0.76767,117.44,0.76765,0.7679,0.76756,0.76785,119.54,True
'2018-01-17T18:02:00',0.76769,0.76788,0.76765,0.76788,104.87,0.76786,0.76805,0.76781,0.76805,100.32,True
'2018-01-17T18:03:00',0.76788,0.76802,0.76783,0.76783,102.75,0.76801,0.76819,0.768,0.768,88.87,False
'2018-01-17T18:04:00',0.76784,0.768,0.7678,0.76784,102.54,0.76801,0.76816,0.76797,0.768,112.16,False
'2018-01-17T18:05:00',0.76784,0.76789,0.76772,0.76776,97.8,0.76801,0.76806,0.76789,0.76793,114.19,False
'2018-01-17T18:06:00',0.76777,0.76788,0.76767,0.76788,105.25,0.76792,0.76805,0.76785,0.76805,107.2,True
'2018-01-17T18:07:00',0.76786,0.76789,0.76779,0.76784,70.94,0.76804,0.76805,0.76794,0.76802,69.67,False
'2018-01-17T18:08:00',0.76784,0.76787,0.76772,0.76785,81.8,0.76803,0.76805,0.76789,0.76802,84.37,False
'2018-01-17T18:09:00',0.76786,0.76787,0.76781,0.76783,48.88,0.76803,0.76804,0.76798,0.768,47.82,True
'2018-01-17T18:10:00',0.76783,0.76796,0.76778,0.76791,118.04,0.768,0.76812,0.76795,0.7681,135.57,False
'2018-01-17T18:11:00',0.76793,0.76794,0.7678,0.76784,110.44,0.7681,0.76811,0.76798,0.76801,117.43,False
'2018-01-17T18:12:00',0.76785,0.7679,0.7678,0.76784,108.52,0.76801,0.76807,0.76797,0.76801,110.73,False
'2018-01-17T18:13:00',0.76783,0.7679,0.76777,0.7678,107.19,0.768,0.76807,0.76795,0.76796,107.73,False
'2018-01-17T18:14:00',0.76777,0.7679,0.76775,0.7679,98.43,0.76794,0.76807,0.76792,0.76807,99.07,False
'2018-01-17T18:15:00',0.7679,0.7679,0.76783,0.76787,98.94,0.76805,0.76806,0.768,0.76804,89.74,True
'2018-01-17T18:16:00',0.76788,0.76795,0.76781,0.76793,83.87,0.76804,0.76812,0.76798,0.76812,89.22,True
'2018-01-17T18:17:00',0.76793,0.76811,0.76784,0.76807,130.49,0.7681,0.76829,0.76801,0.76824,134.17,False
'2018-01-17T18:18:00',0.76809,0.76809,0.76793,0.76798,99.38,0.76825,0.76827,0.76811,0.76815,105.98,False
'2018-01-17T18:19:00',0.76798,0.76802,0.76792,0.76802,70.2,0.76815,0.7682,0.76809,0.7682,63.95,True
'2018-01-17T18:20:00',0.76804,0.76823,0.76801,0.76818,103.74,0.76821,0.7684,0.76818,0.76836,106.82,False
'2018-01-17T18:21:00',0.76816,0.76816,0.76799,0.768,93.46,0.76835,0.76835,0.76815,0.76817,77.79,False
'2018-01-17T18:22:00',0.768,0.76806,0.76788,0.76796,119.65,0.76817,0.76823,0.76805,0.76814,107.51,False
'2018-01-17T18:23:00',0.76796,0.76804,0.7679,0.76803,94.89,0.76813,0.76822,0.76807,0.7682,93.65,True
'2018-01-17T18:24:00',0.76801,0.76811,0.76799,0.7681,84.12,0.76818,0.76828,0.76815,0.76828,79.28,True
'2018-01-17T18:25:00',0.7681,0.76824,0.76805,0.7681,84.56,0.76827,0.76841,0.76823,0.76826,75.89,False
'2018-01-17T18:26:00',0.76809,0.76816,0.76809,0.76812,68.12,0.76827,0.76834,0.76826,0.76829,53.16,True
'2018-01-17T18:27:00',0.76813,0.76818,0.76811,0.76818,62.9,0.76831,0.76836,0.76828,0.76835,68.19,True
'2018-01-17T18:28:00',0.76818,0.76827,0.76813,0.76825,111.52,0.76835,0.76845,0.76831,0.76845,120.14,True
'2018-01-17T18:29:00',0.76827,0.76839,0.76819,0.76833,104.97,0.76846,0.76857,0.76836,0.76851,104.38,False
'2018-01-17T18:30:00',0.76831,0.76837,0.76825,0.76834,107.65,0.76851,0.76855,0.76841,0.76851,115.19,True
'2018-01-17T18:31:00',0.76833,0.7684,0.76828,0.76835,80.79,0.76852,0.76857,0.76847,0.76854,81.41,False
'2018-01-17T18:32:00',0.76835,0.76838,0.76829,0.76833,65.53,0.76852,0.76855,0.76846,0.7685,68.25,True
'2018-01-17T18:33:00',0.76833,0.76842,0.76827,0.76842,75.38,0.7685,0.76861,0.76843,0.7686,72.2,True
'2018-01-17T18:34:00',0.76841,0.76845,0.76833,0.76834,79.56,0.7686,0.76861,0.7685,0.76851,72.06,False
'2018-01-17T18:35:00',0.76834,0.76835,0.7682,0.76822,57.34,0.76851,0.76852,0.76833,0.76833,63.54,False
'2018-01-17T18:36:00',0.76822,0.76822,0.76811,0.76819,48.49,0.76834,0.76836,0.76827,0.76835,47.07,True
'2018-01-17T18:37:00',0.76819,0.76838,0.76819,0.76831,65.31,0.76837,0.76855,0.76837,0.76848,58.52,True
'2018-01-17T18:38:00',0.7683,0.76838,0.7683,0.76838,62.82,0.76847,0.76857,0.76847,0.76856,50.73,True
'2018-01-17T18:39:00',0.76839,0.76848,0.76834,0.76835,80.85,0.76857,0.76865,0.76851,0.76852,89.66,False
'2018-01-17T18:40:00',0.76835,0.76838,0.76831,0.76834,61.51,0.76851,0.76855,0.76847,0.76851,64.19,True
'2018-01-17T18:41:00',0.76835,0.76848,0.76831,0.76833,58.92,0.76852,0.76865,0.76849,0.7685,71.3,False
'2018-01-17T18:42:00',0.76832,0.76835,0.76825,0.76831,50.19,0.7685,0.76852,0.76842,0.76848,52.18,False
'2018-01-17T18:43:00',0.7683,0.76832,0.76826,0.7683,55.06,0.76849,0.7685,0.76844,0.76847,71.0,True
'2018-01-17T18:44:00',0.76834,0.7684,0.76831,0.7684,38.74,0.76849,0.76857,0.76848,0.76857,38.36,True
'2018-01-17T18:45:00',0.7684,0.76851,0.7684,0.7685,46.84,0.76857,0.76869,0.76857,0.76869,51.32,True
'2018-01-17T18:46:00',0.7685,0.76855,0.76844,0.76848,63.37,0.76867,0.76872,0.76862,0.76867,64.75,True
'2018-01-17T18:47:00',0.76849,0.76866,0.76848,0.76864,105.16,0.76866,0.76884,0.76865,0.76881,113.55,False
'2018-01-17T18:48:00',0.76862,0.76864,0.7685,0.76851,79.18,0.76879,0.76883,0.76868,0.76871,75.13,False
'2018-01-17T18:49:00',0.76854,0.76857,0.76838,0.76839,70.04,0.7687,0.76874,0.76855,0.76855,57.32,False
'2018-01-17T18:50:00',0.76838,0.76841,0.76838,0.7684,60.36,0.76854,0.7686,0.76854,0.76855,53.66,True
'2018-01-17T18:51:00',0.76837,0.76846,0.76834,0.76845,46.21,0.76853,0.76864,0.76851,0.76862,46.39,True
'2018-01-17T18:52:00',0.76844,0.76853,0.76836,0.76853,67.68,0.76861,0.7687,0.76854,0.7687,61.42,True
'2018-01-17T18:53:00',0.76853,0.76857,0.76844,0.76848,90.94,0.76872,0.76875,0.76862,0.76862,72.77,False
'2018-01-17T18:54:00',0.76848,0.76848,0.76835,0.76845,73.81,0.76863,0.76863,0.76851,0.76862,63.88,True
'2018-01-17T18:55:00',0.76844,0.76853,0.76835,0.76839,122.27,0.76861,0.7687,0.76852,0.76856,97.78,False
'2018-01-17T18:56:00',0.7684,0.76844,0.76833,0.76833,71.84,0.76858,0.76861,0.76847,0.76848,66.67,False
'2018-01-17T18:57:00',0.76833,0.76835,0.76827,0.76833,60.03,0.76846,0.76852,0.76843,0.7685,52.99,False
'2018-01-17T18:58:00',0.76834,0.76835,0.76821,0.76821,122.13,0.76851,0.76852,0.76838,0.76838,95.64,True
'2018-01-17T18:59:00',0.76823,0.76863,0.76821,0.7685,119.1,0.7684,0.7688,0.76838,0.76867,118.63,False
'2018-01-17T19:00:00',0.7685,0.76851,0.76834,0.76835,144.54,0.76867,0.76867,0.76852,0.76852,194.65,False
'2018-01-17T19:01:00',0.76835,0.7684,0.76827,0.76837,149.66,0.76853,0.76856,0.76845,0.76854,147.02,True
'2018-01-17T19:02:00',0.76838,0.7685,0.7683,0.76848,119.07,0.76855,0.76868,0.76849,0.76865,126.04,True
'2018-01-17T19:03:00',0.76849,0.76851,0.7684,0.7684,80.45,0.76866,0.76868,0.76857,0.76857,76.58,False
'2018-01-17T19:04:00',0.76841,0.7685,0.76838,0.76846,80.94,0.7686,0.76867,0.76857,0.76863,87.48,True
'2018-01-17T19:05:00',0.76846,0.76854,0.76837,0.7685,93.28,0.76863,0.76871,0.76854,0.76866,91.96,True
'2018-01-17T19:06:00',0.7685,0.7687,0.76849,0.76863,91.21,0.76867,0.76888,0.76866,0.76879,83.32,False
'2018-01-17T19:07:00',0.76862,0.76867,0.76854,0.76854,58.28,0.76881,0.76886,0.7687,0.76872,50.29,False
'2018-01-17T19:08:00',0.76855,0.7686,0.76851,0.76857,55.57,0.76871,0.76874,0.76867,0.76873,48.96,True
'2018-01-17T19:09:00',0.76858,0.76894,0.76853,0.76887,144.79,0.76874,0.7691,0.76871,0.76906,134.98,False
'2018-01-17T19:10:00',0.76885,0.76885,0.76871,0.76876,118.04,0.76902,0.76902,0.76889,0.76893,113.58,True
'2018-01-17T19:11:00',0.76876,0.76891,0.76869,0.76887,89.66,0.76893,0.76909,0.76887,0.76905,86.24,True
'2018-01-17T19:12:00',0.76887,0.76894,0.76883,0.7689,73.41,0.76903,0.76911,0.76901,0.76907,64.66,True
'2018-01-17T19:13:00',0.76891,0.7691,0.76889,0.76907,128.7,0.76907,0.76927,0.76907,0.76924,123.8,True
'2018-01-17T19:14:00',0.76908,0.76915,0.769,0.76905,149.31,0.76925,0.76932,0.76916,0.76918,178.22,False
'2018-01-17T19:15:00',0.769,0.76905,0.76885,0.7689,135.19,0.76918,0.76921,0.76899,0.76907,158.98,True
'2018-01-17T19:16:00',0.76891,0.76905,0.7688,0.76905,92.9,0.76908,0.76922,0.76897,0.76921,109.15,False
'2018-01-17T19:17:00',0.76904,0.76904,0.76874,0.76885,131.74,0.76921,0.76921,0.76891,0.769,148.92,False
'2018-01-17T19:18:00',0.76884,0.7689,0.7687,0.7687,90.07,0.769,0.76903,0.76885,0.76886,97.6,False
'2018-01-17T19:19:00',0.76869,0.7687,0.76846,0.7685,74.01,0.76887,0.76887,0.76863,0.76865,74.94,False
'2018-01-17T19:20:00',0.76852,0.76855,0.76833,0.7684,102.25,0.76867,0.76873,0.76851,0.76856,87.55,False
'2018-01-17T19:21:00',0.76839,0.76841,0.76835,0.76838,49.45,0.76856,0.76858,0.76853,0.76855,44.16,True
'2018-01-17T19:22:00',0.76835,0.76845,0.76835,0.76841,77.62,0.76854,0.76863,0.76854,0.76856,71.58,True
'2018-01-17T19:23:00',0.7684,0.7686,0.7684,0.76859,115.97,0.76856,0.76876,0.76854,0.76875,105.23,True
'2018-01-17T19:24:00',0.76858,0.76873,0.76853,0.76872,87.31,0.76875,0.76888,0.76868,0.76888,87.57,True
'2018-01-17T19:25:00',0.76871,0.76874,0.76863,0.76866,83.05,0.76883,0.7689,0.76879,0.76885,93.72,False
'2018-01-17T19:26:00',0.76868,0.7687,0.76835,0.76839,101.63,0.76885,0.76887,0.76849,0.76852,97.1,False
'2018-01-17T19:27:00',0.7684,0.76845,0.76834,0.76837,113.6,0.76852,0.7686,0.76849,0.7685,115.35,True
'2018-01-17T19:28:00',0.76837,0.76848,0.76837,0.7684,60.15,0.76851,0.76865,0.7685,0.76856,63.29,False
'2018-01-17T19:29:00',0.7684,0.76848,0.76831,0.76837,110.4,0.76855,0.76864,0.76846,0.76851,111.42,False
'2018-01-17T19:30:00',0.76838,0.76845,0.76835,0.7684,83.96,0.76851,0.76863,0.76849,0.76857,86.85,False
'2018-01-17T19:31:00',0.7684,0.7684,0.7683,0.76835,76.12,0.76856,0.76857,0.76845,0.7685,67.27,True
'2018-01-17T19:32:00',0.76833,0.76841,0.76816,0.76841,106.05,0.7685,0.76857,0.7683,0.76857,101.26,True
'2018-01-17T19:33:00',0.76841,0.76848,0.76822,0.76825,102.13,0.76857,0.76864,0.7684,0.76843,99.37,False
'2018-01-17T19:34:00',0.76827,0.76829,0.7681,0.76813,82.37,0.76844,0.76847,0.76825,0.7683,74.75,False
'2018-01-17T19:35:00',0.76813,0.76827,0.76808,0.76827,74.6,0.76831,0.76846,0.76827,0.76845,74.35,True
'2018-01-17T19:36:00',0.76827,0.7685,0.76827,0.76828,123.42,0.76846,0.76864,0.76844,0.76846,128.69,False
'2018-01-17T19:37:00',0.76832,0.76839,0.76816,0.76831,139.62,0.76849,0.76856,0.76834,0.76849,134.71,True
'2018-01-17T19:38:00',0.76831,0.76843,0.76827,0.76838,110.03,0.76845,0.76863,0.76843,0.76858,106.38,True
'2018-01-17T19:39:00',0.7684,0.76845,0.76829,0.76829,79.02,0.76857,0.7686,0.76848,0.76848,81.92,True
'2018-01-17T19:40:00',0.76831,0.76848,0.7683,0.76847,78.37,0.76848,0.76866,0.76848,0.76864,75.18,True
'2018-01-17T19:41:00',0.76847,0.76855,0.7684,0.76842,80.85,0.76864,0.76873,0.76856,0.76859,97.06,True
'2018-01-17T19:42:00',0.76843,0.76859,0.76839,0.76848,82.73,0.76859,0.76876,0.76855,0.76865,81.72,False
'2018-01-17T19:43:00',0.76848,0.76849,0.76822,0.76827,95.49,0.76865,0.76866,0.76839,0.76844,99.22,False
'2018-01-17T19:44:00',0.76825,0.76827,0.76814,0.7682,69.13,0.76844,0.76844,0.76831,0.76838,80.25,True
'2018-01-17T19:45:00',0.76819,0.76834,0.76812,0.76832,113.64,0.76837,0.76851,0.7683,0.76846,118.76,True
'2018-01-17T19:46:00',0.76833,0.76842,0.7683,0.76836,77.73,0.76849,0.76861,0.76849,0.76853,71.49,True
'2018-01-17T19:47:00',0.76837,0.76867,0.76836,0.76866,115.68,0.76854,0.76884,0.76852,0.7688,112.58,False
'2018-01-17T19:48:00',0.76866,0.76866,0.76835,0.76835,112.43,0.76883,0.76883,0.7685,0.76851,97.54,False
'2018-01-17T19:49:00',0.76835,0.7685,0.76834,0.76849,59.09,0.76852,0.76867,0.7685,0.76866,58.12,False
'2018-01-17T19:50:00',0.76848,0.76848,0.76833,0.76835,72.49,0.76866,0.76866,0.76851,0.76852,61.83,False
'2018-01-17T19:51:00',0.76837,0.76837,0.76807,0.76819,110.6,0.76854,0.76854,0.76823,0.76834,115.9,False
'2018-01-17T19:52:00',0.76818,0.76832,0.76813,0.76816,98.08,0.76834,0.76849,0.7683,0.76833,98.34,False
'2018-01-17T19:53:00',0.76814,0.7682,0.76797,0.76815,101.96,0.76833,0.76837,0.76815,0.76832,122.84,True
'2018-01-17T19:54:00',0.76816,0.76827,0.76813,0.76825,87.17,0.76833,0.76845,0.76831,0.76843,104.26,True
'2018-01-17T19:55:00',0.76825,0.76833,0.76817,0.76827,83.46,0.76843,0.7685,0.76834,0.76844,79.25,True
'2018-01-17T19:56:00',0.76828,0.76838,0.76827,0.76832,59.97,0.76846,0.76855,0.76844,0.76849,60.81,True
'2018-01-17T19:57:00',0.76832,0.76841,0.76824,0.76825,90.99,0.7685,0.76858,0.7684,0.76842,86.34,True
'2018-01-17T19:58:00',0.76823,0.76848,0.76823,0.76847,70.82,0.7684,0.76866,0.7684,0.76865,79.79,True
'2018-01-17T19:59:00',0.76846,0.76874,0.76846,0.76866,75.83,0.76864,0.76891,0.76864,0.76883,93.65,False
'2018-01-17T20:00:00',0.76865,0.76869,0.76859,0.76861,84.26,0.76882,0.76887,0.76875,0.76877,77.68,False
'2018-01-17T20:01:00',0.76861,0.76869,0.76851,0.7686,128.1,0.76878,0.76885,0.76868,0.76878,140.7,True
'2018-01-17T20:02:00',0.76861,0.76869,0.76853,0.76868,96.87,0.76878,0.76888,0.7687,0.76885,105.36,False
'2018-01-17T20:03:00',0.76867,0.76869,0.76859,0.7686,115.82,0.76884,0.76888,0.76875,0.76876,95.67,True
'2018-01-17T20:04:00',0.76862,0.76875,0.76858,0.76869,118.26,0.76879,0.76891,0.76875,0.76887,100.1,True
'2018-01-17T20:05:00',0.7687,0.76877,0.76866,0.76875,109.31,0.7689,0.76895,0.76883,0.76892,94.53,False
'2018-01-17T20:06:00',0.76877,0.76877,0.76864,0.76873,87.53,0.76894,0.76894,0.76881,0.7689,83.45,True
'2018-01-17T20:07:00',0.76873,0.76885,0.76869,0.76885,93.75,0.76891,0.76904,0.76886,0.76902,87.91,True
'2018-01-17T20:08:00',0.76886,0.76887,0.76871,0.76873,77.52,0.76903,0.76905,0.76888,0.76891,77.13,False
'2018-01-17T20:09:00',0.76874,0.76884,0.76873,0.76878,57.7,0.76892,0.76901,0.76889,0.76898,50.55,True
'2018-01-17T20:10:00',0.76879,0.76891,0.76872,0.76877,82.05,0.76899,0.76908,0.76889,0.76894,85.24,True
'2018-01-17T20:11:00',0.76876,0.7691,0.76876,0.76907,96.69,0.76895,0.76927,0.76895,0.76924,99.28,True
'2018-01-17T20:12:00',0.76906,0.76911,0.76897,0.76901,115.98,0.76923,0.76929,0.76914,0.76918,109.2,False
'2018-01-17T20:13:00',0.76902,0.76904,0.7689,0.7689,68.09,0.76921,0.76922,0.76906,0.76906,61.52,False
'2018-01-17T20:14:00',0.7689,0.76899,0.76877,0.76895,70.35,0.76909,0.76916,0.76894,0.76912,65.52,True
'2018-01-17T20:15:00',0.76897,0.76901,0.76893,0.76897,42.69,0.76915,0.76918,0.76909,0.76914,42.32,True
'2018-01-17T20:16:00',0.76896,0.76908,0.76896,0.76905,56.67,0.76915,0.76925,0.76915,0.76922,51.92,True
'2018-01-17T20:17:00',0.76905,0.76911,0.76904,0.7691,50.28,0.76922,0.76928,0.76921,0.76927,42.59,True
'2018-01-17T20:18:00',0.76915,0.76924,0.76908,0.76912,96.26,0.76931,0.76939,0.76926,0.76929,95.45,False
'2018-01-17T20:19:00',0.76909,0.76914,0.76904,0.76911,83.89,0.76927,0.76931,0.76921,0.76928,74.39,True
'2018-01-17T20:20:00',0.76909,0.76918,0.76906,0.76915,115.25,0.76926,0.76935,0.76924,0.76934,105.8,True
'2018-01-17T20:21:00',0.76916,0.76923,0.76914,0.7692,83.2,0.76933,0.76941,0.76931,0.76934,78.96,True
'2018-01-17T20:22:00',0.7692,0.7693,0.76915,0.76929,79.29,0.76935,0.76948,0.76932,0.76946,82.88,True
'2018-01-17T20:23:00',0.76928,0.76935,0.76927,0.76935,46.94,0.76945,0.76952,0.76945,0.76952,47.92,True
'2018-01-17T20:24:00',0.76936,0.76945,0.76935,0.7694,70.38,0.76953,0.76962,0.76952,0.76958,80.3,True
'2018-01-17T20:25:00',0.76942,0.76952,0.76935,0.76946,102.34,0.76959,0.7697,0.76952,0.76963,111.47,False
'2018-01-17T20:26:00',0.76945,0.76948,0.76943,0.76945,36.55,0.76964,0.76966,0.7696,0.76963,39.07,True
'2018-01-17T20:27:00',0.76951,0.76955,0.76943,0.7695,95.23,0.76968,0.76972,0.7696,0.76968,101.41,False
'2018-01-17T20:28:00',0.76951,0.76955,0.76944,0.7695,73.63,0.76968,0.76972,0.76961,0.76967,76.31,True
'2018-01-17T20:29:00',0.76948,0.76955,0.76945,0.76945,57.71,0.76965,0.76973,0.76961,0.76962,56.41,False
'2018-01-17T20:30:00',0.76946,0.76946,0.76937,0.7694,69.76,0.76963,0.76965,0.76955,0.76959,75.08,False
'2018-01-17T20:31:00',0.7694,0.76944,0.76939,0.7694,41.95,0.76958,0.76962,0.76956,0.7696,43.53,True
'2018-01-17T20:32:00',0.76942,0.76959,0.76942,0.76956,86.53,0.76959,0.76977,0.76959,0.76974,102.76,True
'2018-01-17T20:33:00',0.76956,0.76967,0.76955,0.76965,64.18,0.76973,0.76982,0.76972,0.76981,73.96,True
'2018-01-17T20:34:00',0.76964,0.76968,0.76959,0.76968,56.77,0.76981,0.76985,0.76976,0.76985,69.33,True
'2018-01-17T20:35:00',0.76968,0.76971,0.76954,0.76957,100.65,0.76986,0.76988,0.76972,0.76976,103.27,False
'2018-01-17T20:36:00',0.76959,0.76968,0.76955,0.76956,126.73,0.76975,0.76986,0.76971,0.76975,139.42,True
'2018-01-17T20:37:00',0.76961,0.76972,0.76956,0.7696,130.38,0.76978,0.76989,0.76973,0.76979,134.24,False
'2018-01-17T20:38:00',0.7696,0.7696,0.7695,0.76953,89.1,0.76977,0.76978,0.76968,0.7697,85.77,True
'2018-01-17T20:39:00',0.76952,0.76961,0.76952,0.7696,109.94,0.76969,0.76978,0.76969,0.76977,98.45,True
'2018-01-17T20:40:00',0.76956,0.76967,0.76952,0.76957,102.16,0.76974,0.76984,0.76969,0.76976,116.45,False
'2018-01-17T20:41:00',0.76957,0.76963,0.76952,0.76956,87.79,0.76975,0.7698,0.76968,0.76975,82.91,False
'2018-01-17T20:42:00',0.76958,0.76958,0.76938,0.76939,93.41,0.76975,0.76976,0.76956,0.76958,82.69,False
'2018-01-17T20:43:00',0.7694,0.76944,0.76933,0.76936,76.19,0.76957,0.7696,0.7695,0.76953,75.23,False
'2018-01-17T20:44:00',0.76935,0.76935,0.76921,0.76925,98.79,0.76951,0.76954,0.76939,0.7694,88.27,False
'2018-01-17T20:45:00',0.76924,0.76935,0.76924,0.76933,45.09,0.76941,0.76951,0.76941,0.7695,49.15,True
'2018-01-17T20:46:00',0.76932,0.76943,0.76932,0.76941,83.65,0.76951,0.7696,0.7695,0.76958,79.65,False
'2018-01-17T20:47:00',0.76941,0.76941,0.76921,0.76928,97.76,0.76959,0.76959,0.76937,0.76945,88.95,False
'2018-01-17T20:48:00',0.7693,0.76933,0.76923,0.76932,78.29,0.76947,0.7695,0.76939,0.7695,72.49,True
'2018-01-17T20:49:00',0.76934,0.76945,0.76934,0.7694,93.44,0.7695,0.76962,0.76949,0.76957,90.0,True
'2018-01-17T20:50:00',0.76939,0.76952,0.76939,0.7695,115.14,0.76957,0.7697,0.76956,0.76967,103.52,True
'2018-01-17T20:51:00',0.76951,0.76961,0.76945,0.76959,92.92,0.76968,0.76979,0.7696,0.76976,84.18,True
'2018-01-17T20:52:00',0.76958,0.76971,0.76954,0.7697,122.5,0.76975,0.7699,0.76971,0.76985,107.98,True
'2018-01-17T20:53:00',0.7697,0.76975,0.76962,0.76971,115.23,0.76984,0.76992,0.76979,0.76988,103.96,False
'2018-01-17T20:54:00',0.7697,0.76975,0.7696,0.7697,102.46,0.76987,0.76992,0.76976,0.76989,92.45,True
'2018-01-17T20:55:00',0.7697,0.77018,0.76965,0.77011,168.4,0.76988,0.77034,0.76984,0.77029,177.92,False
'2018-01-17T20:56:00',0.77013,0.77013,0.76982,0.76983,175.21,0.77029,0.77031,0.77,0.77,187.57,False
'2018-01-17T20:57:00',0.76982,0.7699,0.7697,0.76988,159.6,0.77,0.77007,0.76987,0.77005,143.67,True
'2018-01-17T20:58:00',0.76992,0.76998,0.76979,0.76983,172.34,0.7701,0.77016,0.76995,0.76999,167.27,True
'2018-01-17T20:59:00',0.76984,0.77001,0.76971,0.7698,211.02,0.77001,0.77018,0.76987,0.76997,208.71,True
'2018-01-17T21:00:00',0.76982,0.77024,0.76979,0.77009,234.25,0.76999,0.77043,0.76996,0.77026,234.99,True
'2018-01-17T21:01:00',0.77011,0.77041,0.7701,0.7701,240.07,0.77028,0.77058,0.77026,0.77026,260.08,False
'2018-01-17T21:02:00',0.7701,0.77016,0.76999,0.77002,152.52,0.77027,0.77033,0.77016,0.77019,130.92,True
'2018-01-17T21:03:00',0.77002,0.77035,0.76999,0.77031,138.24,0.77021,0.77052,0.77017,0.77048,128.79,False
'2018-01-17T21:04:00',0.77031,0.77031,0.76986,0.77004,141.72,0.77047,0.77048,0.77003,0.77021,132.69,False
'2018-01-17T21:05:00',0.77004,0.77004,0.76986,0.76998,107.34,0.77023,0.77023,0.77003,0.77015,110.74,True
'2018-01-17T21:06:00',0.76998,0.77008,0.76987,0.77003,136.92,0.77015,0.77027,0.77004,0.77022,127.67,True
'2018-01-17T21:07:00',0.77002,0.77016,0.76995,0.77014,123.83,0.77019,0.77033,0.77012,0.77031,110.84,True
'2018-01-17T21:08:00',0.77013,0.77028,0.77008,0.77024,130.06,0.7703,0.77045,0.77025,0.77041,110.13,True
'2018-01-17T21:09:00',0.77025,0.77028,0.7701,0.7702,160.21,0.77039,0.77046,0.77028,0.77037,160.89,True
'2018-01-17T21:10:00',0.77015,0.7703,0.77012,0.77025,133.12,0.77034,0.77046,0.7703,0.77042,123.84,True
'2018-01-17T21:11:00',0.77025,0.77036,0.77021,0.77036,97.22,0.77043,0.77054,0.77038,0.77053,98.52,True
'2018-01-17T21:12:00',0.77037,0.77038,0.77022,0.77025,104.89,0.77054,0.77055,0.7704,0.77042,96.53,False
'2018-01-17T21:13:00',0.77024,0.77036,0.77022,0.77028,108.76,0.77043,0.77053,0.77039,0.77045,121.47,False
'2018-01-17T21:14:00',0.77026,0.77026,0.77002,0.77008,99.36,0.77043,0.77044,0.77021,0.77025,95.9,True
'2018-01-17T21:15:00',0.77005,0.77027,0.77001,0.77023,106.1,0.77024,0.77044,0.77019,0.7704,118.49,True
'2018-01-17T21:16:00',0.77023,0.77035,0.77023,0.7703,117.45,0.7704,0.77051,0.7704,0.77047,116.36,True
'2018-01-17T21:17:00',0.77032,0.77037,0.7702,0.77025,94.13,0.77049,0.77054,0.77037,0.77041,94.88,False
'2018-01-17T21:18:00',0.77024,0.77037,0.77023,0.7703,65.53,0.77041,0.77053,0.77041,0.77049,75.51,False
'2018-01-17T21:19:00',0.77031,0.77034,0.77004,0.77004,124.77,0.77048,0.77051,0.77021,0.77021,114.86,False
'2018-01-17T21:20:00',0.77004,0.7703,0.77004,0.77012,91.85,0.7702,0.77045,0.7702,0.77029,95.17,False
'2018-01-17T21:21:00',0.77013,0.77014,0.76995,0.76998,69.86,0.7703,0.77033,0.77012,0.77015,76.15,False
'2018-01-17T21:22:00',0.76996,0.77001,0.76979,0.7698,104.77,0.77015,0.77018,0.76996,0.76997,113.0,False
'2018-01-17T21:23:00',0.76979,0.76988,0.76969,0.76985,127.58,0.76996,0.77006,0.76987,0.77002,125.45,True
'2018-01-17T21:24:00',0.76983,0.76992,0.76968,0.7697,84.64,0.77,0.77008,0.76985,0.76987,92.75,False
'2018-01-17T21:25:00',0.76969,0.76975,0.76962,0.76969,110.29,0.76988,0.76991,0.7698,0.76986,107.32,True
'2018-01-17T21:26:00',0.76967,0.76979,0.76965,0.76977,95.13,0.76985,0.76996,0.76981,0.76996,88.86,True
'2018-01-17T21:27:00',0.7698,0.76984,0.76971,0.76975,92.76,0.76996,0.77001,0.76988,0.76989,91.34,True
'2018-01-17T21:28:00',0.76975,0.76985,0.76965,0.76973,150.0,0.76991,0.77001,0.76982,0.7699,142.62,False
'2018-01-17T21:29:00',0.76972,0.76975,0.76966,0.7697,79.44,0.76989,0.76992,0.76984,0.76986,72.79,True
'2018-01-17T21:30:00',0.7697,0.76984,0.76964,0.76982,77.92,0.76987,0.77001,0.76983,0.76999,74.02,True
'2018-01-17T21:31:00',0.76983,0.76992,0.76977,0.76984,77.93,0.77,0.77009,0.76994,0.77001,73.71,False
'2018-01-17T21:32:00',0.76983,0.76985,0.76975,0.76976,50.04,0.77,0.77002,0.76991,0.76993,52.55,True
'2018-01-17T21:33:00',0.76975,0.76985,0.76969,0.76983,80.0,0.76994,0.77003,0.76987,0.77,88.08,True
'2018-01-17T21:34:00',0.76981,0.7699,0.76973,0.76985,97.16,0.76998,0.77004,0.7699,0.77001,91.11,False
'2018-01-17T21:35:00',0.76984,0.76988,0.7698,0.76984,57.19,0.77001,0.77006,0.76995,0.77001,53.51,True
'2018-01-17T21:36:00',0.76985,0.76996,0.76985,0.76992,86.98,0.77002,0.77013,0.77002,0.77009,100.3,True
'2018-01-17T21:37:00',0.76994,0.76998,0.76987,0.7699,60.93,0.77011,0.77014,0.77004,0.77007,70.57,False
'2018-01-17T21:38:00',0.7699,0.76993,0.76979,0.76991,46.13,0.77006,0.7701,0.76996,0.77007,46.53,True
'2018-01-17T21:39:00',0.76991,0.76993,0.76981,0.76991,52.76,0.77006,0.77011,0.76998,0.77007,60.33,True
'2018-01-17T21:40:00',0.76995,0.77001,0.76993,0.77,44.8,0.77012,0.77017,0.7701,0.77017,49.16,True
'2018-01-17T21:41:00',0.76999,0.77004,0.76996,0.76996,52.82,0.77016,0.7702,0.77012,0.77012,55.47,False
'2018-01-17T21:42:00',0.76996,0.76997,0.76984,0.76996,50.93,0.77015,0.77015,0.77003,0.77013,49.47,True
'2018-01-17T21:43:00',0.76996,0.77009,0.76987,0.77006,95.62,0.77013,0.77027,0.77004,0.77025,103.7,True
'2018-01-17T21:44:00',0.77007,0.7702,0.77006,0.77015,64.88,0.77024,0.77038,0.77023,0.77032,69.82,False
'2018-01-17T21:45:00',0.77014,0.77014,0.76993,0.76994,63.77,0.7703,0.7703,0.77012,0.77013,69.12,False
'2018-01-17T21:46:00',0.76995,0.76998,0.76973,0.7698,59.72,0.77012,0.77015,0.7699,0.76997,64.84,False
'2018-01-17T21:47:00',0.76979,0.76982,0.76967,0.76967,48.48,0.76996,0.76999,0.76986,0.76986,46.53,False
'2018-01-17T21:48:00',0.76968,0.76979,0.76967,0.76976,62.78,0.76985,0.76997,0.76984,0.76993,73.46,True
'2018-01-17T21:49:00',0.76975,0.76991,0.7697,0.76987,79.33,0.76992,0.77008,0.76988,0.77004,97.76,False
'2018-01-17T21:50:00',0.76989,0.76991,0.76979,0.7698,59.91,0.77005,0.77007,0.76995,0.76997,64.13,False
'2018-01-17T21:51:00',0.76979,0.7699,0.76976,0.76988,92.96,0.76997,0.77006,0.76993,0.77005,98.88,True
'2018-01-17T21:52:00',0.76987,0.76995,0.76979,0.76988,134.98,0.77004,0.77012,0.76996,0.77005,135.01,False
'2018-01-17T21:53:00',0.76987,0.76988,0.76964,0.76964,70.31,0.77006,0.77006,0.76981,0.76981,64.17,False
'2018-01-17T21:54:00',0.76964,0.76976,0.76963,0.76963,63.49,0.7698,0.76994,0.7698,0.76982,63.74,False
'2018-01-17T21:55:00',0.76965,0.76965,0.76954,0.76958,48.19,0.76982,0.76982,0.76971,0.76975,50.12,False
'2018-01-17T21:56:00',0.76961,0.76961,0.76934,0.76943,88.37,0.76976,0.76978,0.76952,0.7696,93.38,False
'2018-01-17T21:57:00',0.76941,0.76948,0.76937,0.76944,85.22,0.76958,0.76966,0.76954,0.76962,93.84,True
'2018-01-17T21:58:00',0.76945,0.76953,0.76944,0.76947,85.97,0.76962,0.76971,0.76961,0.76964,78.06,True
'2018-01-17T21:59:00',0.76946,0.76962,0.76946,0.76961,54.53,0.76962,0.76978,0.76962,0.76977,51.93,False
'2018-01-17T22:00:00',0.76961,0.76961,0.7694,0.76947,69.25,0.76975,0.76977,0.76957,0.76963,63.55,False
'2018-01-17T22:01:00',0.76947,0.76948,0.76933,0.76948,62.08,0.76964,0.76966,0.7695,0.76964,51.98,True
'2018-01-17T22:02:00',0.76949,0.76962,0.76949,0.76961,96.21,0.76966,0.76979,0.76966,0.76977,73.17,False
'2018-01-17T22:03:00',0.76961,0.76962,0.76953,0.76962,37.41,0.76976,0.76978,0.7697,0.76978,18.03,False
'2018-01-17T22:04:00',0.76958,0.76959,0.7695,0.7695,36.91,0.76974,0.76975,0.76969,0.7697,44.64,True
'2018-01-17T22:05:00',0.7695,0.76967,0.7695,0.76957,64.98,0.76965,0.76984,0.76965,0.76976,76.05,False
'2018-01-17T22:06:00',0.76957,0.76966,0.76956,0.76966,52.79,0.76975,0.76986,0.76971,0.76985,60.69,True
'2018-01-17T22:07:00',0.76966,0.7697,0.76952,0.76955,51.72,0.76985,0.76988,0.76972,0.76972,62.37,False
'2018-01-17T22:08:00',0.76954,0.76955,0.76947,0.76948,32.84,0.76972,0.76973,0.76965,0.76966,42.48,False
'2018-01-17T22:09:00',0.76949,0.76954,0.76948,0.76953,35.94,0.76966,0.76969,0.76962,0.76968,35.09,True
'2018-01-17T22:10:00',0.76954,0.76955,0.7695,0.76952,18.86,0.76968,0.76969,0.76968,0.76968,19.29,True
'2018-01-17T22:11:00',0.76954,0.76955,0.76951,0.76955,12.23,0.7697,0.7697,0.7697,0.7697,23.02,True
'2018-01-17T22:12:00',0.76955,0.76959,0.76954,0.76957,23.94,0.7697,0.76974,0.7697,0.7697,28.4,True
'2018-01-17T22:13:00',0.76956,0.76959,0.76953,0.76956,40.77,0.7697,0.76976,0.76969,0.76973,62.69,True
'2018-01-17T22:14:00',0.76954,0.76959,0.76951,0.76959,40.67,0.76971,0.76977,0.7697,0.76976,57.9,True
'2018-01-17T22:15:00',0.76959,0.76964,0.76952,0.76958,66.66,0.76977,0.76981,0.76969,0.76976,83.08,True
'2018-01-17T22:16:00',0.76959,0.76973,0.76955,0.76971,41.8,0.76976,0.7699,0.76973,0.76988,52.33,False
'2018-01-17T22:17:00',0.76972,0.76973,0.76969,0.76972,19.19,0.76989,0.7699,0.76987,0.76989,23.64,True
'2018-01-17T22:18:00',0.76975,0.76977,0.76972,0.76977,14.46,0.76989,0.76995,0.76989,0.76995,16.44,False
'2018-01-17T22:19:00',0.76977,0.76977,0.76974,0.76974,12.59,0.76995,0.76995,0.76991,0.76991,14.09,False
'2018-01-17T22:20:00',0.76974,0.76975,0.76974,0.76975,6.36,0.76992,0.76993,0.76992,0.76992,4.32,False
'2018-01-17T22:21:00',0.76975,0.76975,0.76971,0.76974,9.24,0.76992,0.76992,0.76988,0.76992,9.12,True
'2018-01-17T22:22:00',0.76974,0.76981,0.76971,0.76978,35.94,0.76991,0.76998,0.76989,0.76995,33.11,False
'2018-01-17T22:23:00',0.76977,0.76979,0.76966,0.76966,19.98,0.76994,0.76996,0.76983,0.76984,15.18,True
'2018-01-17T22:24:00',0.76967,0.76982,0.76961,0.76975,36.58,0.76986,0.76999,0.76978,0.76992,35.3,False
'2018-01-17T22:25:00',0.76973,0.76973,0.76942,0.76943,75.07,0.7699,0.7699,0.7696,0.7696,88.58,False
'2018-01-17T22:26:00',0.76943,0.76945,0.76929,0.76935,53.4,0.7696,0.76961,0.76945,0.7695,66.46,True
'2018-01-17T22:27:00',0.76935,0.76946,0.76927,0.76945,50.44,0.76952,0.76963,0.76945,0.76962,50.34,False
'2018-01-17T22:28:00',0.76946,0.76946,0.7694,0.7694,26.59,0.76962,0.76962,0.76956,0.76956,26.49,True
'2018-01-17T22:29:00',0.7694,0.76948,0.76933,0.76935,47.56,0.76955,0.76964,0.7695,0.76953,51.61,True
'2018-01-17T22:30:00',0.76935,0.7695,0.76922,0.76929,102.38,0.7695,0.76978,0.76949,0.76956,91.09,False
'2018-01-17T22:31:00',0.76929,0.7694,0.76928,0.76934,72.9,0.76956,0.76964,0.76953,0.7696,60.11,False
'2018-01-17T22:32:00',0.76931,0.76932,0.7692,0.76925,62.71,0.76955,0.76958,0.76948,0.76953,59.37,False
'2018-01-17T22:33:00',0.76924,0.7693,0.76913,0.76925,48.92,0.76951,0.76953,0.76941,0.76953,45.6,False
'2018-01-17T22:34:00',0.76925,0.76925,0.76907,0.7691,82.52,0.76954,0.76954,0.76933,0.76936,75.68,False
'2018-01-17T22:35:00',0.76911,0.76925,0.76911,0.76921,72.62,0.76937,0.76949,0.76937,0.76948,68.93,False
'2018-01-17T22:36:00',0.76921,0.76921,0.769,0.769,93.52,0.76948,0.76948,0.76924,0.76924,70.98,False
'2018-01-17T22:37:00',0.769,0.76905,0.76889,0.76895,91.81,0.76925,0.76929,0.76919,0.76924,105.62,False
'2018-01-17T22:38:00',0.76896,0.769,0.76894,0.76894,58.13,0.76925,0.7693,0.7692,0.7692,55.0,False
'2018-01-17T22:39:00',0.76894,0.76894,0.76882,0.76884,57.54,0.76921,0.76921,0.76905,0.7691,50.1,False
'2018-01-17T22:40:00',0.76886,0.76888,0.76875,0.76876,104.09,0.7691,0.76912,0.76898,0.76905,85.11,False
'2018-01-17T22:41:00',0.76876,0.76876,0.7687,0.76874,52.87,0.76905,0.76905,0.76898,0.76898,41.87,False
'2018-01-17T22:42:00',0.76872,0.76873,0.76872,0.76873,11.35,0.76898,0.769,0.76898,0.769,10.38,True
'2018-01-17T22:43:00',0.76873,0.76876,0.76873,0.76875,27.65,0.76899,0.769,0.76899,0.76899,18.11,True
'2018-01-17T22:44:00',0.76875,0.76887,0.76866,0.76866,71.74,0.769,0.76912,0.76895,0.76895,60.4,True
'2018-01-17T22:45:00',0.7687,0.76927,0.7686,0.76902,129.96,0.76895,0.76955,0.7689,0.76934,140.35,False
'2018-01-17T22:46:00',0.76903,0.76921,0.76886,0.76911,200.53,0.76936,0.76952,0.76915,0.76941,207.88,False
'2018-01-17T22:47:00',0.76908,0.76911,0.76881,0.76882,110.45,0.76938,0.76942,0.7691,0.7691,100.21,False
'2018-01-17T22:48:00',0.76885,0.76889,0.76872,0.76883,61.17,0.76914,0.76916,0.76899,0.7691,50.02,True
'2018-01-17T22:49:00',0.76883,0.76895,0.76881,0.76893,73.01,0.76911,0.76922,0.76908,0.76922,76.47,True
'2018-01-17T22:50:00',0.76896,0.76926,0.76896,0.76923,98.43,0.76923,0.76953,0.76923,0.76949,93.44,True
'2018-01-17T22:51:00',0.76923,0.7693,0.76914,0.76918,91.73,0.76953,0.7696,0.76944,0.76944,80.23,True
'2018-01-17T22:52:00',0.76918,0.76942,0.76915,0.7693,67.76,0.76944,0.76967,0.7694,0.76954,63.03,True
'2018-01-17T22:53:00',0.7693,0.76956,0.76925,0.76935,115.06,0.76956,0.76982,0.76955,0.76968,142.25,False
'2018-01-17T22:54:00',0.76937,0.76945,0.7691,0.76916,127.32,0.76967,0.76975,0.76942,0.76945,139.18,False
'2018-01-17T22:55:00',0.76919,0.76925,0.76909,0.76909,75.82,0.76948,0.76954,0.76941,0.76942,84.83,True
'2018-01-17T22:56:00',0.76914,0.76964,0.76908,0.76963,76.49,0.76944,0.76993,0.76938,0.76993,82.6,True
'2018-01-17T22:57:00',0.76962,0.76979,0.76958,0.7697,91.3,0.76994,0.77009,0.76988,0.77001,90.74,False
'2018-01-17T22:58:00',0.76969,0.76969,0.76914,0.76917,100.8,0.77002,0.77005,0.76954,0.76977,103.29,False
'2018-01-17T22:59:00',0.76918,0.76948,0.76901,0.76924,74.22,0.76984,0.7701,0.76977,0.77001,74.62,False
'2018-01-17T23:00:00',0.76918,0.7693,0.76881,0.7693,18.31,0.76985,0.77035,0.76985,0.77025,23.25,True
'2018-01-17T23:01:00',0.7693,0.76964,0.76927,0.76963,7.4,0.77015,0.7708,0.77015,0.7708,13.86,True
'2018-01-17T23:02:00',0.76963,0.76966,0.76928,0.76933,11.2,0.77081,0.77081,0.77035,0.77061,14.24,False
'2018-01-17T23:03:00',0.76933,0.76933,0.76894,0.76897,5.96,0.77055,0.7706,0.77014,0.77014,7.86,False
'2018-01-17T23:04:00',0.7687,0.76895,0.7685,0.7688,17.36,0.77035,0.7707,0.76996,0.77037,15.36,False
'2018-01-17T23:05:00',0.76885,0.769,0.76879,0.76885,29.62,0.77009,0.77011,0.76976,0.77011,77.12,True
'2018-01-17T23:06:00',0.76885,0.769,0.7688,0.76885,69.12,0.77014,0.7702,0.76966,0.76998,155.65,False
'2018-01-17T23:07:00',0.76885,0.76885,0.7683,0.76835,22.0,0.77003,0.77009,0.76944,0.76961,43.06,False
'2018-01-17T23:08:00',0.7684,0.76873,0.7683,0.76845,47.5,0.76961,0.7701,0.76934,0.77005,85.16,True
'2018-01-17T23:09:00',0.7685,0.7688,0.76835,0.76875,30.25,0.77005,0.77016,0.76977,0.76981,34.0,True
'2018-01-17T23:10:00',0.76877,0.76885,0.76834,0.76845,18.5,0.76981,0.77021,0.76981,0.77,22.0,False
'2018-01-17T23:11:00',0.76855,0.76865,0.76855,0.7686,4.5,0.76995,0.76995,0.7699,0.7699,4.5,False
'2018-01-17T23:12:00',0.76859,0.76864,0.7681,0.76815,11.75,0.76981,0.76981,0.7693,0.7693,11.75,False
'2018-01-17T23:13:00',0.76814,0.76856,0.76814,0.76856,18.75,0.76931,0.7694,0.76931,0.76935,18.75,True
'2018-01-17T23:14:00',0.76857,0.76857,0.76804,0.76805,55.6,0.76935,0.76945,0.76899,0.769,95.55,False
'2018-01-17T23:15:00',0.76805,0.76833,0.76805,0.7683,41.34,0.769,0.76916,0.769,0.76915,29.74,True
'2018-01-17T23:16:00',0.7683,0.76852,0.7682,0.76825,43.5,0.76915,0.76931,0.76915,0.7693,28.0,False
'2018-01-17T23:17:00',0.76832,0.76835,0.76804,0.7681,37.5,0.76934,0.76935,0.7692,0.7693,28.5,True
'2018-01-17T23:18:00',0.7681,0.7686,0.7681,0.76855,26.0,0.76925,0.76955,0.76925,0.76945,21.0,True
'2018-01-17T23:19:00',0.76859,0.76859,0.768,0.7681,30.25,0.76956,0.76961,0.76885,0.7692,52.21,False
'2018-01-17T23:20:00',0.76809,0.76825,0.768,0.7682,40.0,0.76916,0.7692,0.76873,0.76912,62.48,True
'2018-01-17T23:21:00',0.7682,0.76825,0.76785,0.7679,35.5,0.76911,0.76925,0.76894,0.7691,51.12,False
'2018-01-17T23:22:00',0.7681,0.76826,0.76796,0.76826,34.47,0.7691,0.7691,0.7687,0.7689,33.6,True
'2018-01-17T23:23:00',0.76823,0.76851,0.76823,0.7685,19.61,0.7689,0.769,0.76889,0.76898,14.5,True
'2018-01-17T23:24:00',0.7685,0.76873,0.76847,0.76873,27.37,0.76909,0.76938,0.76909,0.76938,20.5,True
'2018-01-17T23:25:00',0.76873,0.76879,0.76854,0.76868,45.24,0.76939,0.7694,0.76928,0.7694,33.75,False
'2018-01-17T23:26:00',0.76869,0.76869,0.76856,0.76856,12.99,0.7694,0.76944,0.7693,0.7693,13.87,False
'2018-01-17T23:27:00',0.76852,0.76862,0.76848,0.76848,18.99,0.76929,0.76934,0.76922,0.76922,17.11,False
'2018-01-17T23:28:00',0.76834,0.76844,0.76831,0.76837,24.35,0.76911,0.76919,0.76907,0.76911,30.11,True
'2018-01-17T23:29:00',0.76835,0.76842,0.76823,0.76839,33.82,0.7691,0.7695,0.7691,0.76945,22.11,True
'2018-01-17T23:30:00',0.76839,0.76865,0.7681,0.76834,27.09,0.7694,0.7694,0.769,0.76908,19.61,False
'2018-01-17T23:31:00',0.76834,0.76862,0.76834,0.76858,14.11,0.76908,0.76937,0.76908,0.76932,14.11,True
'2018-01-17T23:32:00',0.76858,0.76866,0.76825,0.76858,46.52,0.76917,0.7693,0.76893,0.76929,44.42,False
'2018-01-17T23:33:00',0.76858,0.76865,0.76858,0.76859,23.73,0.7693,0.76932,0.7692,0.76925,16.5,False
'2018-01-17T23:34:00',0.76861,0.76862,0.7686,0.76862,6.12,0.76925,0.76925,0.76921,0.76921,4.0,True
'2018-01-17T23:35:00',0.76862,0.76866,0.76861,0.76866,16.59,0.76915,0.7693,0.76915,0.7693,14.0,True
'2018-01-17T23:36:00',0.76866,0.76905,0.76855,0.76855,62.59,0.76935,0.76972,0.76928,0.76928,61.74,False
'2018-01-17T23:37:00',0.76853,0.76853,0.76837,0.76839,13.75,0.76927,0.76927,0.76911,0.76914,12.24,False
'2018-01-17T23:38:00',0.76835,0.76835,0.76804,0.76813,63.35,0.76909,0.76909,0.76878,0.76887,65.21,False
'2018-01-17T23:39:00',0.76815,0.76825,0.76807,0.76809,69.22,0.7689,0.76901,0.76865,0.7687,61.96,False
'2018-01-17T23:40:00',0.76808,0.76808,0.76791,0.76804,37.6,0.7687,0.76878,0.76851,0.76878,36.74,True
'2018-01-17T23:41:00',0.76804,0.76807,0.76803,0.76804,14.98,0.76878,0.76881,0.76874,0.76874,19.11,True
'2018-01-17T23:42:00',0.76803,0.76836,0.76803,0.76831,43.11,0.76874,0.76904,0.76874,0.76898,43.35,True
'2018-01-17T23:43:00',0.76831,0.76837,0.76829,0.7683,38.55,0.76896,0.76907,0.76895,0.76902,36.39,False
'2018-01-17T23:44:00',0.76827,0.76829,0.7681,0.76814,59.16,0.76901,0.76901,0.76872,0.76888,51.59,False
'2018-01-17T23:45:00',0.76817,0.76826,0.76787,0.76826,68.59,0.76881,0.76894,0.76856,0.76894,73.5,True
'2018-01-17T23:46:00',0.76826,0.76826,0.76821,0.76822,40.5,0.76887,0.76897,0.76883,0.76883,38.81,True
'2018-01-17T23:47:00',0.76824,0.76855,0.76814,0.76853,75.88,0.76888,0.76916,0.76881,0.76912,82.74,False
'2018-01-17T23:48:00',0.76852,0.76854,0.76812,0.76825,72.68,0.76913,0.76914,0.76886,0.76888,69.63,False
'2018-01-17T23:49:00',0.76825,0.76833,0.76816,0.76825,95.96,0.76894,0.76897,0.76883,0.76886,86.5,False
'2018-01-17T23:50:00',0.76825,0.7683,0.76816,0.76816,51.68,0.76887,0.76888,0.76876,0.76877,45.5,True
'2018-01-17T23:51:00',0.76816,0.76832,0.76812,0.76832,89.78,0.76877,0.76893,0.76875,0.76887,76.82,True
'2018-01-17T23:52:00',0.76833,0.76838,0.76819,0.7682,74.6,0.76885,0.76896,0.76873,0.76885,95.91,False
'2018-01-17T23:53:00',0.76825,0.76825,0.76809,0.76819,42.83,0.76885,0.76885,0.76865,0.76875,49.21,True
'2018-01-17T23:54:00',0.76819,0.76834,0.76819,0.76832,70.92,0.76875,0.76907,0.76869,0.76883,71.85,True
'2018-01-17T23:55:00',0.76831,0.76849,0.76825,0.76838,126.21,0.76883,0.76911,0.76883,0.76891,98.89,False
'2018-01-17T23:56:00',0.76838,0.76842,0.7681,0.76835,108.58,0.76892,0.76896,0.76868,0.76886,84.46,True
'2018-01-17T23:57:00',0.76834,0.76838,0.7682,0.76821,104.42,0.76886,0.76909,0.76878,0.76884,119.89,True
'2018-01-17T23:58:00',0.7682,0.76856,0.76813,0.76856,86.1,0.76884,0.76923,0.76877,0.76915,82.59,True
'2018-01-17T23:59:00',0.76856,0.7687,0.7685,0.76867,90.5,0.76916,0.76937,0.76908,0.76934,90.5,True
'2018-01-18T00:00:00',0.76879,0.76925,0.76879,0.76895,111.5,0.76926,0.76962,0.76911,0.76919,110.0,False
'2018-01-18T00:01:00',0.76892,0.76893,0.76867,0.76872,42.5,0.76918,0.76918,0.76892,0.76897,40.0,False
'2018-01-18T00:02:00',0.76865,0.76875,0.76861,0.76875,29.0,0.76889,0.76896,0.76884,0.76894,28.0,True
'2018-01-18T00:03:00',0.76874,0.76875,0.76865,0.76866,14.5,0.76893,0.76897,0.76889,0.7689,15.0,False
'2018-01-18T00:04:00',0.76862,0.76875,0.76862,0.76871,39.5,0.76888,0.76897,0.76885,0.76897,38.5,True
'2018-01-18T00:05:00',0.7687,0.76895,0.76869,0.76889,34.0,0.76891,0.76911,0.76891,0.76911,32.5,True
'2018-01-18T00:06:00',0.76889,0.76895,0.7688,0.76886,37.5,0.76913,0.76916,0.76906,0.7691,36.5,False
'2018-01-18T00:07:00',0.76884,0.76889,0.7688,0.76886,32.5,0.76903,0.76913,0.76903,0.7691,36.5,False
'2018-01-18T00:08:00',0.76885,0.76885,0.7687,0.76875,33.0,0.76905,0.76906,0.76895,0.76896,33.5,False
'2018-01-18T00:09:00',0.76874,0.7688,0.7687,0.76874,34.5,0.76896,0.76902,0.76891,0.76895,34.5,False
'2018-01-18T00:10:00',0.76871,0.76875,0.7685,0.76851,63.0,0.76895,0.76897,0.76874,0.76877,63.5,False
'2018-01-18T00:11:00',0.7685,0.76855,0.76849,0.76851,29.5,0.76876,0.7688,0.76873,0.76875,28.5,False
'2018-01-18T00:12:00',0.76852,0.76855,0.76845,0.7685,28.0,0.76876,0.7688,0.76866,0.7687,32.25,False
'2018-01-18T00:13:00',0.7685,0.7685,0.76845,0.76846,9.0,0.76871,0.76871,0.76869,0.7687,11.0,True
'2018-01-18T00:14:00',0.76845,0.76856,0.76845,0.76849,41.5,0.7687,0.76878,0.76869,0.76871,50.07,True
'2018-01-18T00:15:00',0.76849,0.76859,0.7683,0.76855,77.34,0.7687,0.76881,0.76855,0.76875,79.87,True
'2018-01-18T00:16:00',0.76855,0.76895,0.76852,0.7688,88.6,0.7688,0.76921,0.76875,0.76903,84.73,False
'2018-01-18T00:17:00',0.7688,0.76895,0.7688,0.76884,34.0,0.76904,0.76919,0.76904,0.76908,36.35,True
'2018-01-18T00:18:00',0.76883,0.76898,0.76875,0.76889,38.5,0.76907,0.76922,0.76899,0.76911,43.96,True
'2018-01-18T00:19:00',0.76889,0.76915,0.76889,0.76904,43.62,0.76913,0.76939,0.76913,0.76928,52.59,False
'2018-01-18T00:20:00',0.76903,0.76913,0.7689,0.76896,56.35,0.76927,0.76935,0.76916,0.76919,55.73,False
'2018-01-18T00:21:00',0.76895,0.76899,0.76891,0.76896,20.0,0.76919,0.76919,0.76911,0.76916,21.22,True
'2018-01-18T00:22:00',0.76896,0.76912,0.76896,0.7691,34.0,0.76914,0.76934,0.76914,0.76931,35.09,True
'2018-01-18T00:23:00',0.76911,0.76928,0.76909,0.76927,51.61,0.76931,0.7695,0.76928,0.76949,55.83,True
'2018-01-18T00:24:00',0.76928,0.76944,0.76928,0.76936,28.74,0.76949,0.76967,0.76948,0.76955,34.72,True
'2018-01-18T00:25:00',0.76936,0.76951,0.76931,0.76931,48.72,0.76957,0.76972,0.76955,0.76955,49.95,False
'2018-01-18T00:26:00',0.76931,0.76931,0.7691,0.76911,43.56,0.76955,0.76955,0.76932,0.76935,39.45,False
'2018-01-18T00:27:00',0.76911,0.76915,0.76909,0.76915,22.61,0.76935,0.76936,0.76926,0.76936,19.11,True
'2018-01-18T00:28:00',0.76915,0.7692,0.7691,0.7691,28.87,0.76937,0.76942,0.76928,0.76933,30.97,False
'2018-01-18T00:29:00',0.76911,0.7692,0.76909,0.76909,29.87,0.76933,0.76941,0.76928,0.76928,33.99,False
'2018-01-18T00:30:00',0.7691,0.7691,0.76892,0.769,37.23,0.76928,0.76929,0.76912,0.76919,36.57,False
'2018-01-18T00:31:00',0.76896,0.76901,0.76888,0.76898,52.08,0.76914,0.76921,0.76906,0.76916,52.29,True
'2018-01-18T00:32:00',0.76895,0.76919,0.7689,0.76919,37.31,0.76913,0.76938,0.76909,0.76938,42.82,True
'2018-01-18T00:33:00',0.7692,0.76942,0.7692,0.76932,40.82,0.76938,0.7696,0.76938,0.76952,42.2,True
'2018-01-18T00:34:00',0.76932,0.76945,0.76932,0.7694,37.57,0.76952,0.76963,0.7695,0.76958,32.08,False
'2018-01-18T00:35:00',0.76943,0.76943,0.76935,0.76937,13.74,0.76961,0.76961,0.76953,0.76957,13.73,False
'2018-01-18T00:36:00',0.76934,0.76938,0.76933,0.76933,11.36,0.76952,0.76957,0.76951,0.76951,10.36,False
'2018-01-18T00:37:00',0.76933,0.76936,0.76933,0.76934,20.36,0.76954,0.76955,0.7695,0.76955,16.85,False
'2018-01-18T00:38:00',0.76935,0.76936,0.76927,0.76927,23.98,0.76955,0.76955,0.76945,0.76945,24.21,False
'2018-01-18T00:39:00',0.76928,0.7693,0.7692,0.7692,25.85,0.76946,0.76946,0.76936,0.76936,22.08,False
'2018-01-18T00:40:00',0.7692,0.7692,0.76905,0.76905,21.62,0.76937,0.76938,0.7692,0.7692,18.74,False
'2018-01-18T00:41:00',0.76905,0.7691,0.76905,0.7691,17.24,0.76918,0.76928,0.76917,0.76928,16.48,True
'2018-01-18T00:42:00',0.76912,0.76917,0.76909,0.76917,12.36,0.7693,0.76935,0.76928,0.76935,15.36,True
'2018-01-18T00:43:00',0.76914,0.76925,0.76914,0.7692,22.49,0.76932,0.7694,0.76932,0.76937,22.22,False
'2018-01-18T00:44:00',0.76917,0.76921,0.76909,0.76909,36.34,0.76935,0.76939,0.76926,0.76928,38.57,True
'2018-01-18T00:45:00',0.7691,0.7693,0.7691,0.76925,49.32,0.76928,0.76949,0.76928,0.76945,48.18,True
'2018-01-18T00:46:00',0.76927,0.76935,0.76927,0.76928,31.08,0.76946,0.76953,0.76946,0.76948,26.22,True
'2018-01-18T00:47:00',0.7693,0.76937,0.76921,0.76935,28.97,0.76948,0.76955,0.76939,0.76953,26.46,True
'2018-01-18T00:48:00',0.76935,0.76943,0.7693,0.76941,13.73,0.76953,0.7696,0.76948,0.76959,14.24,True
'2018-01-18T00:49:00',0.76943,0.76943,0.76921,0.76924,46.2,0.76962,0.76962,0.76941,0.76943,37.47,False
'2018-01-18T00:50:00',0.76924,0.76925,0.76915,0.76924,40.22,0.76943,0.76943,0.76934,0.76942,33.05,True
'2018-01-18T00:51:00',0.76924,0.76929,0.76921,0.76925,14.74,0.76942,0.7695,0.76939,0.76943,12.35,True
'2018-01-18T00:52:00',0.76925,0.76936,0.76925,0.76936,22.47,0.76943,0.76954,0.76943,0.76954,19.85,False
'2018-01-18T00:53:00',0.76933,0.76934,0.76924,0.76934,48.46,0.7695,0.76952,0.76941,0.76952,43.43,True
'2018-01-18T00:54:00',0.76936,0.76936,0.76927,0.76934,22.98,0.76954,0.76955,0.76945,0.76954,24.12,True
'2018-01-18T00:55:00',0.76935,0.76945,0.76934,0.76939,25.86,0.76953,0.76964,0.76953,0.76959,23.58,True
'2018-01-18T00:56:00',0.7694,0.7695,0.76929,0.76929,35.2,0.76958,0.76968,0.76947,0.76947,33.83,False
'2018-01-18T00:57:00',0.76929,0.76935,0.76925,0.7693,26.35,0.76947,0.76954,0.76946,0.76948,26.22,False
'2018-01-18T00:58:00',0.76929,0.76933,0.76929,0.76929,10.86,0.76947,0.76952,0.76947,0.7695,11.5,True
'2018-01-18T00:59:00',0.7693,0.76936,0.76925,0.76933,44.36,0.76949,0.76954,0.76943,0.76951,42.29,False
'2018-01-18T01:00:00',0.76931,0.76935,0.76923,0.76933,80.3,0.76949,0.76953,0.7694,0.76951,77.61,False
'2018-01-18T01:01:00',0.76929,0.76929,0.76914,0.7692,77.77,0.76947,0.76947,0.76932,0.76938,81.61,True
'2018-01-18T01:02:00',0.76925,0.76953,0.76925,0.76946,103.55,0.76938,0.76971,0.76938,0.76964,91.29,False
'2018-01-18T01:03:00',0.76948,0.76953,0.76932,0.76941,142.98,0.76966,0.7697,0.76949,0.7696,129.33,False
'2018-01-18T01:04:00',0.7694,0.7694,0.76905,0.76916,88.9,0.76958,0.76958,0.76919,0.76934,85.18,False
'2018-01-18T01:05:00',0.76913,0.76925,0.76909,0.76916,53.18,0.76933,0.76945,0.76927,0.76937,56.4,True
'2018-01-18T01:06:00',0.7692,0.76933,0.76916,0.76925,78.83,0.76938,0.76951,0.76935,0.76941,85.27,False
'2018-01-18T01:07:00',0.76924,0.7693,0.76911,0.7693,87.5,0.76941,0.76947,0.76929,0.76946,102.18,True
'2018-01-18T01:08:00',0.76927,0.76933,0.76911,0.76915,154.23,0.76946,0.76951,0.76926,0.76931,176.11,False
'2018-01-18T01:09:00',0.7691,0.76922,0.76909,0.76915,102.65,0.76928,0.7694,0.76928,0.76935,116.7,True
'2018-01-18T01:10:00',0.76916,0.76925,0.7691,0.76922,76.43,0.76934,0.76943,0.76929,0.76942,81.91,True
'2018-01-18T01:11:00',0.76922,0.76956,0.76922,0.76941,86.71,0.76942,0.76975,0.76942,0.76959,91.21,False
'2018-01-18T01:12:00',0.76942,0.76945,0.7692,0.76925,121.37,0.76959,0.76962,0.7694,0.76946,120.23,False
'2018-01-18T01:13:00',0.76925,0.76935,0.76921,0.7693,134.32,0.76943,0.76952,0.7694,0.76946,133.82,False
'2018-01-18T01:14:00',0.7693,0.76932,0.76915,0.76925,110.88,0.76948,0.7695,0.76934,0.76943,98.84,False
'2018-01-18T01:15:00',0.76922,0.76931,0.76921,0.76926,44.19,0.76939,0.7695,0.76939,0.76943,47.63,False
'2018-01-18T01:16:00',0.76926,0.76928,0.76915,0.76915,54.81,0.76943,0.76947,0.76934,0.76935,57.1,False
'2018-01-18T01:17:00',0.76916,0.76921,0.76896,0.76902,133.7,0.76934,0.76939,0.76914,0.7692,145.15,False
'2018-01-18T01:18:00',0.76902,0.76909,0.76897,0.76906,74.85,0.76919,0.76927,0.76916,0.76924,82.06,True
'2018-01-18T01:19:00',0.76905,0.7691,0.76901,0.76905,61.07,0.76925,0.76927,0.76919,0.7692,57.58,True
'2018-01-18T01:20:00',0.76905,0.76911,0.76893,0.76905,113.65,0.76919,0.76929,0.76912,0.76923,104.3,True
'2018-01-18T01:21:00',0.76905,0.76916,0.769,0.76915,93.52,0.76923,0.76935,0.76918,0.76935,74.54,True
'2018-01-18T01:22:00',0.76914,0.76925,0.76911,0.76919,58.9,0.76932,0.76943,0.76929,0.76937,58.21,False
'2018-01-18T01:23:00',0.76919,0.76919,0.76908,0.7691,42.63,0.76935,0.76937,0.76927,0.76928,38.08,False
'2018-01-18T01:24:00',0.7691,0.76914,0.76892,0.76895,52.27,0.76928,0.7693,0.76912,0.76912,43.05,False
'2018-01-18T01:25:00',0.76892,0.76892,0.76875,0.76878,111.03,0.7691,0.7691,0.76893,0.76898,95.91,True
'2018-01-18T01:26:00',0.76882,0.76904,0.76882,0.76888,70.76,0.769,0.76922,0.769,0.76906,74.35,False
'2018-01-18T01:27:00',0.76888,0.7689,0.76866,0.76867,71.38,0.76906,0.76908,0.76885,0.76885,67.71,False
'2018-01-18T01:28:00',0.76868,0.76881,0.76866,0.7688,56.82,0.76885,0.76899,0.76885,0.76899,56.27,True
'2018-01-18T01:29:00',0.76881,0.76884,0.76835,0.76845,122.58,0.769,0.76905,0.76875,0.76887,143.73,True
'2018-01-18T01:30:00',0.76845,0.77085,0.76842,0.76963,432.03,0.76892,0.77112,0.7689,0.7699,446.38,False
'2018-01-18T01:31:00',0.76959,0.76985,0.76948,0.7698,174.21,0.76989,0.77007,0.76974,0.77002,232.75,False
'2018-01-18T01:32:00',0.76976,0.76976,0.76913,0.76934,190.59,0.76995,0.76995,0.76936,0.76957,199.93,False
'2018-01-18T01:33:00',0.76935,0.76935,0.76913,0.76919,133.37,0.76957,0.76957,0.76932,0.76937,122.69,False
'2018-01-18T01:34:00',0.7692,0.7693,0.76915,0.76917,89.78,0.76937,0.76949,0.76932,0.76935,93.52,False
'2018-01-18T01:35:00',0.76915,0.7692,0.76907,0.76911,71.77,0.76933,0.76938,0.76926,0.7693,73.34,False
'2018-01-18T01:36:00',0.7691,0.76915,0.76812,0.76815,161.87,0.76929,0.76932,0.7683,0.76833,173.39,False
'2018-01-18T01:37:00',0.76818,0.7686,0.76818,0.76834,210.48,0.76835,0.76878,0.76835,0.76852,232.11,False
'2018-01-18T01:38:00',0.76834,0.76845,0.7681,0.7681,112.78,0.76854,0.76865,0.76828,0.76828,145.72,False
'2018-01-18T01:39:00',0.7681,0.76815,0.76754,0.76755,170.91,0.76829,0.76834,0.76769,0.76775,181.86,False
'2018-01-18T01:40:00',0.76756,0.76795,0.76755,0.76788,169.49,0.76776,0.76814,0.76776,0.76806,164.83,False
'2018-01-18T01:41:00',0.76788,0.76795,0.76775,0.7679,97.8,0.76807,0.76812,0.76794,0.76808,102.38,True
'2018-01-18T01:42:00',0.7679,0.76805,0.76763,0.76765,111.01,0.76807,0.76821,0.76779,0.76779,113.37,False
'2018-01-18T01:43:00',0.76764,0.7677,0.7674,0.76752,99.76,0.7678,0.76785,0.76756,0.7677,106.67,False
'2018-01-18T01:44:00',0.76752,0.76752,0.76679,0.76701,209.2,0.76769,0.76769,0.76698,0.76721,214.53,False
'2018-01-18T01:45:00',0.76705,0.76729,0.76691,0.76725,165.98,0.76724,0.76749,0.76711,0.76745,151.83,True
'2018-01-18T01:46:00',0.76727,0.76734,0.76704,0.76721,95.37,0.76745,0.76753,0.76723,0.76739,87.82,False
'2018-01-18T01:47:00',0.7672,0.76721,0.76707,0.76714,75.75,0.76738,0.76739,0.76725,0.76732,77.63,True
'2018-01-18T01:48:00',0.76716,0.76734,0.76713,0.76724,59.48,0.76734,0.76751,0.76732,0.76742,58.64,False
'2018-01-18T01:49:00',0.76723,0.76728,0.76682,0.7669,141.8,0.76743,0.76746,0.76701,0.76708,137.79,False
'2018-01-18T01:50:00',0.7669,0.76711,0.76688,0.76692,166.26,0.76708,0.7673,0.76707,0.76712,160.36,False
'2018-01-18T01:51:00',0.7669,0.7669,0.76649,0.76651,161.94,0.7671,0.76711,0.76669,0.76672,156.62,False
'2018-01-18T01:52:00',0.7665,0.76661,0.76631,0.7666,156.24,0.76672,0.76682,0.76652,0.7668,131.72,True
'2018-01-18T01:53:00',0.7666,0.76669,0.76649,0.76665,75.81,0.76678,0.76689,0.76669,0.76685,70.96,True
'2018-01-18T01:54:00',0.76667,0.76674,0.76656,0.76669,119.78,0.76687,0.76694,0.76676,0.76686,117.39,True
'2018-01-18T01:55:00',0.76667,0.76679,0.76652,0.76657,126.44,0.76686,0.76699,0.7667,0.76674,118.37,True
'2018-01-18T01:56:00',0.76658,0.7669,0.76658,0.76683,91.73,0.76674,0.76707,0.76674,0.76701,90.53,True
'2018-01-18T01:57:00',0.76685,0.7669,0.76654,0.76654,77.91,0.76701,0.76709,0.7667,0.76671,81.7,False
'2018-01-18T01:58:00',0.76655,0.7666,0.76646,0.7666,59.41,0.76671,0.76678,0.76664,0.76678,62.22,True
'2018-01-18T01:59:00',0.7666,0.76672,0.7665,0.7665,100.72,0.76676,0.7669,0.7667,0.76671,86.87,False
'2018-01-18T02:00:00',0.76653,0.76657,0.76648,0.76651,70.5,0.76672,0.76675,0.76666,0.76669,68.79,True
'2018-01-18T02:01:00',0.7665,0.7666,0.76639,0.76657,79.26,0.7667,0.76677,0.76657,0.76676,61.03,True
'2018-01-18T02:02:00',0.7666,0.76691,0.7666,0.7668,88.93,0.76677,0.7671,0.76677,0.767,87.48,False
'2018-01-18T02:03:00',0.76681,0.76687,0.76664,0.76667,140.68,0.76699,0.76705,0.76683,0.76685,133.69,False
'2018-01-18T02:04:00',0.76667,0.76674,0.7666,0.76664,110.8,0.76685,0.76693,0.76678,0.76683,127.3,True
'2018-01-18T02:05:00',0.76665,0.76675,0.76621,0.76627,170.68,0.76683,0.76693,0.76639,0.76645,159.13,False
'2018-01-18T02:06:00',0.76627,0.76635,0.7662,0.76632,170.35,0.76645,0.76653,0.76638,0.7665,146.2,True
'2018-01-18T02:07:00',0.76632,0.76648,0.7663,0.76645,96.1,0.7665,0.76667,0.76647,0.76663,94.16,True
'2018-01-18T02:08:00',0.76647,0.76663,0.76645,0.76654,73.44,0.76665,0.7668,0.76664,0.76673,78.93,True
'2018-01-18T02:09:00',0.76654,0.76665,0.76648,0.76659,71.77,0.76673,0.76683,0.76666,0.76677,77.53,True
'2018-01-18T02:10:00',0.7666,0.76687,0.7666,0.7668,84.89,0.7668,0.76705,0.7668,0.76698,98.73,False
'2018-01-18T02:11:00',0.76678,0.76683,0.76659,0.76659,107.31,0.76696,0.767,0.76678,0.76678,102.03,False
'2018-01-18T02:12:00',0.76659,0.76664,0.76634,0.76637,114.21,0.76679,0.7668,0.76652,0.76657,106.96,True
'2018-01-18T02:13:00',0.76638,0.76667,0.76632,0.76662,91.76,0.76655,0.76685,0.76651,0.7668,107.78,True
'2018-01-18T02:14:00',0.76661,0.76679,0.76651,0.76677,144.63,0.7668,0.76697,0.76669,0.76695,149.86,False
'2018-01-18T02:15:00',0.76675,0.76678,0.76658,0.76669,170.63,0.76693,0.76696,0.76682,0.76694,162.91,True
'2018-01-18T02:16:00',0.76669,0.76696,0.76664,0.76696,120.39,0.76694,0.76715,0.76687,0.76714,100.88,True
'2018-01-18T02:17:00',0.76695,0.76703,0.76689,0.76695,53.76,0.76715,0.76721,0.76709,0.76713,46.04,False
'2018-01-18T02:18:00',0.7669,0.76694,0.76682,0.76694,76.06,0.76708,0.76712,0.76701,0.76712,71.14,False
'2018-01-18T02:19:00',0.76694,0.76694,0.76684,0.76686,96.75,0.76711,0.76712,0.76703,0.76706,88.16,True
'2018-01-18T02:20:00',0.76687,0.76701,0.76683,0.76684,81.74,0.76705,0.76719,0.76702,0.76702,84.52,False
'2018-01-18T02:21:00',0.76684,0.7669,0.76677,0.76681,56.74,0.76702,0.76709,0.76695,0.76699,56.45,True
'2018-01-18T02:22:00',0.7668,0.76692,0.7668,0.76689,97.95,0.767,0.76708,0.76698,0.76708,102.72,True
'2018-01-18T02:23:00',0.76692,0.76706,0.76691,0.76698,90.11,0.76711,0.76722,0.7671,0.76715,106.13,False
'2018-01-18T02:24:00',0.76695,0.76696,0.76684,0.76684,76.87,0.76712,0.76712,0.76699,0.76699,89.6,True
'2018-01-18T02:25:00',0.76684,0.76703,0.76684,0.76703,72.25,0.767,0.76721,0.76699,0.76721,80.13,True
'2018-01-18T02:26:00',0.76701,0.76705,0.76697,0.76699,69.0,0.76719,0.76723,0.76714,0.76717,81.05,False
'2018-01-18T02:27:00',0.76703,0.76703,0.76695,0.76695,42.45,0.76719,0.7672,0.76712,0.76713,44.24,False
'2018-01-18T02:28:00',0.76699,0.767,0.76685,0.76692,48.08,0.76716,0.76717,0.76703,0.7671,53.57,False
'2018-01-18T02:29:00',0.76694,0.76695,0.76685,0.76685,40.21,0.76711,0.76712,0.76703,0.76703,48.65,True
'2018-01-18T02:30:00',0.76687,0.76706,0.76687,0.76704,63.88,0.76704,0.76724,0.76704,0.7672,68.23,True
'2018-01-18T02:31:00',0.76703,0.76713,0.76702,0.76713,58.66,0.7672,0.76733,0.7672,0.76731,69.51,True
'2018-01-18T02:32:00',0.76713,0.76717,0.76695,0.76695,54.53,0.7673,0.76735,0.76714,0.76715,55.44,False
'2018-01-18T02:33:00',0.76696,0.7671,0.76691,0.76696,74.88,0.76714,0.76727,0.7671,0.76714,71.07,False
'2018-01-18T02:34:00',0.76694,0.767,0.76686,0.76687,80.33,0.76712,0.76718,0.76704,0.76705,84.71,False
'2018-01-18T02:35:00',0.76687,0.76695,0.76681,0.76694,69.22,0.76705,0.76712,0.76699,0.76711,79.57,True
'2018-01-18T02:36:00',0.76694,0.76712,0.76692,0.76709,98.05,0.76711,0.76727,0.76707,0.76724,86.69,True
'2018-01-18T02:37:00',0.76709,0.76724,0.76707,0.76723,55.42,0.76725,0.7674,0.76724,0.76738,60.59,True
'2018-01-18T02:38:00',0.76724,0.76734,0.76719,0.76731,48.33,0.76738,0.76751,0.76733,0.76748,57.05,True
'2018-01-18T02:39:00',0.76731,0.76736,0.76723,0.76724,68.66,0.76748,0.76754,0.7674,0.76742,82.54,False
'2018-01-18T02:40:00',0.76726,0.76735,0.76725,0.76726,40.86,0.76745,0.7675,0.76742,0.76745,60.54,True
'2018-01-18T02:41:00',0.76728,0.76738,0.76728,0.76734,57.65,0.76745,0.76757,0.76745,0.76752,59.48,False
'2018-01-18T02:42:00',0.76732,0.76737,0.76722,0.76726,100.45,0.76751,0.76755,0.76739,0.76744,110.12,True
'2018-01-18T02:43:00',0.76728,0.76751,0.76724,0.76746,85.4,0.76744,0.76769,0.76741,0.76764,91.46,True
'2018-01-18T02:44:00',0.76748,0.7676,0.76741,0.76754,95.25,0.76764,0.76775,0.76758,0.76771,103.17,False
'2018-01-18T02:45:00',0.76751,0.76757,0.76738,0.7674,93.14,0.76769,0.76776,0.76756,0.76758,85.57,False
'2018-01-18T02:46:00',0.76742,0.76751,0.76741,0.76743,59.94,0.7676,0.7677,0.7676,0.76761,68.01,True
'2018-01-18T02:47:00',0.76743,0.76761,0.76743,0.7676,63.89,0.76761,0.76779,0.76761,0.76779,64.41,True
'2018-01-18T02:48:00',0.76761,0.7677,0.76757,0.76766,54.3,0.76779,0.76786,0.76775,0.76784,64.05,True
'2018-01-18T02:49:00',0.76767,0.76778,0.76758,0.76777,89.24,0.76784,0.76797,0.76776,0.76795,94.81,False
'2018-01-18T02:50:00',0.76775,0.76775,0.7676,0.76763,90.04,0.76794,0.76794,0.76778,0.76781,79.99,False
'2018-01-18T02:51:00',0.76764,0.76768,0.76758,0.76764,51.69,0.76781,0.76787,0.76776,0.76782,41.45,True
'2018-01-18T02:52:00',0.76762,0.76769,0.76756,0.76766,41.25,0.7678,0.76787,0.76775,0.76785,34.71,False
'2018-01-18T02:53:00',0.76767,0.76767,0.76748,0.76756,73.98,0.76784,0.76784,0.76766,0.76774,53.19,False
'2018-01-18T02:54:00',0.76754,0.76757,0.76731,0.76732,35.39,0.76772,0.76776,0.76749,0.7675,29.59,False
'2018-01-18T02:55:00',0.76731,0.76743,0.76731,0.76735,68.11,0.7675,0.76761,0.76749,0.76753,50.04,True
'2018-01-18T02:56:00',0.76735,0.76751,0.76734,0.76747,73.25,0.76753,0.76769,0.76751,0.76765,62.15,True
'2018-01-18T02:57:00',0.76746,0.76752,0.76746,0.76751,26.36,0.76766,0.76771,0.76766,0.76769,21.59,False
'2018-01-18T02:58:00',0.7675,0.7675,0.76733,0.76738,42.2,0.76768,0.76768,0.76751,0.76756,29.46,True
'2018-01-18T02:59:00',0.76738,0.76754,0.76737,0.76746,83.7,0.76756,0.76772,0.76755,0.76765,77.74,False
'2018-01-18T03:00:00',0.76744,0.76747,0.76735,0.76739,54.36,0.76765,0.76766,0.76751,0.76758,53.92,False
'2018-01-18T03:01:00',0.76739,0.76746,0.76738,0.76745,35.14,0.76758,0.76765,0.76757,0.76763,41.49,False
'2018-01-18T03:02:00',0.76743,0.76745,0.76738,0.76739,38.09,0.76762,0.76763,0.76754,0.76755,33.95,True
'2018-01-18T03:03:00',0.76738,0.76745,0.76736,0.76744,49.22,0.76755,0.76764,0.76753,0.76762,40.81,False
'2018-01-18T03:04:00',0.7674,0.76745,0.76733,0.76745,72.23,0.76758,0.76762,0.76751,0.7676,62.7,True
'2018-01-18T03:05:00',0.76744,0.76762,0.76744,0.76751,107.59,0.76762,0.76782,0.76762,0.76769,88.05,True
'2018-01-18T03:06:00',0.76751,0.76779,0.7674,0.76773,97.33,0.76769,0.76798,0.76759,0.76791,89.78,False
'2018-01-18T03:07:00',0.76772,0.76776,0.76759,0.76775,87.99,0.76789,0.76793,0.76778,0.76793,92.04,True
'2018-01-18T03:08:00',0.76777,0.76777,0.76765,0.76766,85.4,0.76794,0.76794,0.76784,0.76784,108.7,True
'2018-01-18T03:09:00',0.76766,0.76779,0.76764,0.76772,58.05,0.76784,0.76797,0.76782,0.7679,50.69,False
'2018-01-18T03:10:00',0.76768,0.76775,0.76759,0.76769,100.55,0.76786,0.76794,0.76779,0.76789,99.89,False
'2018-01-18T03:11:00',0.7677,0.7677,0.76764,0.76764,24.71,0.76788,0.76788,0.76783,0.76784,19.72,False
'2018-01-18T03:12:00',0.76764,0.76768,0.76759,0.76768,52.52,0.76783,0.76787,0.76777,0.76786,46.32,True
'2018-01-18T03:13:00',0.76765,0.76777,0.76752,0.76755,137.23,0.76784,0.76795,0.76769,0.76773,118.65,False
'2018-01-18T03:14:00',0.76755,0.76759,0.76742,0.7675,155.19,0.76772,0.76777,0.76761,0.76768,114.17,True
'2018-01-18T03:15:00',0.76751,0.76775,0.76736,0.76775,124.79,0.76768,0.76794,0.76754,0.76794,117.96,True
'2018-01-18T03:16:00',0.76773,0.76787,0.7677,0.76776,103.24,0.7679,0.76806,0.7679,0.76795,98.55,True
'2018-01-18T03:17:00',0.76776,0.76788,0.76773,0.76787,108.14,0.76795,0.76807,0.76792,0.76804,98.15,False
'2018-01-18T03:18:00',0.76784,0.76786,0.76777,0.76786,89.9,0.76801,0.76805,0.76796,0.76803,93.41,True
'2018-01-18T03:19:00',0.76787,0.76791,0.76774,0.76782,83.54,0.76803,0.76807,0.76792,0.76801,78.33,True
'2018-01-18T03:20:00',0.76783,0.76792,0.76782,0.76787,84.21,0.76801,0.7681,0.768,0.76806,86.1,False
'2018-01-18T03:21:00',0.76786,0.7679,0.7677,0.7677,85.04,0.76806,0.76806,0.76787,0.76787,77.85,False
'2018-01-18T03:22:00',0.76771,0.76779,0.76765,0.7677,73.18,0.76789,0.76798,0.76783,0.76787,69.12,True
'2018-01-18T03:23:00',0.7677,0.76782,0.76764,0.7678,68.49,0.76786,0.76801,0.76784,0.76798,53.21,True
'2018-01-18T03:24:00',0.7678,0.76794,0.76761,0.76764,74.95,0.76798,0.76813,0.76779,0.76781,65.43,False
'2018-01-18T03:25:00',0.76766,0.76773,0.76766,0.7677,31.39,0.76784,0.76791,0.76784,0.76788,37.55,True
'2018-01-18T03:26:00',0.7677,0.76778,0.76767,0.76775,60.79,0.76785,0.76796,0.76785,0.76795,53.94,True
'2018-01-18T03:27:00',0.76776,0.76785,0.76773,0.76781,28.6,0.76794,0.76804,0.76792,0.76799,24.78,True
'2018-01-18T03:28:00',0.7678,0.7679,0.76779,0.7679,18.32,0.76798,0.7681,0.76798,0.76809,22.09,True
'2018-01-18T03:29:00',0.76791,0.76807,0.76791,0.76807,36.48,0.7681,0.76826,0.7681,0.76826,30.72,True
'2018-01-18T03:30:00',0.76809,0.76811,0.768,0.76806,45.48,0.76827,0.76827,0.76818,0.76823,36.81,True
'2018-01-18T03:31:00',0.76806,0.76818,0.76806,0.76809,44.18,0.76822,0.76834,0.76822,0.76827,48.38,True
'2018-01-18T03:32:00',0.7681,0.7682,0.76806,0.76819,30.11,0.76827,0.76839,0.76824,0.76838,37.49,True
'2018-01-18T03:33:00',0.7682,0.76845,0.76817,0.76843,52.65,0.76837,0.7686,0.76836,0.7686,65.88,True
'2018-01-18T03:34:00',0.76842,0.76854,0.76842,0.76854,84.66,0.7686,0.76872,0.76859,0.76871,100.13,False
'2018-01-18T03:35:00',0.76854,0.76854,0.7684,0.76841,44.53,0.7687,0.76871,0.7686,0.7686,52.83,False
'2018-01-18T03:36:00',0.76841,0.76846,0.76805,0.76816,90.45,0.76858,0.76864,0.76824,0.76833,99.4,False
'2018-01-18T03:37:00',0.76815,0.76821,0.76812,0.76816,50.3,0.76833,0.7684,0.7683,0.76834,48.62,True
'2018-01-18T03:38:00',0.76816,0.7684,0.76809,0.76836,79.68,0.76833,0.76856,0.76828,0.76856,77.83,True
'2018-01-18T03:39:00',0.76837,0.76847,0.76834,0.7684,70.25,0.76855,0.76865,0.76851,0.76857,57.03,True
'2018-01-18T03:40:00',0.7684,0.7685,0.7684,0.76845,43.97,0.76859,0.76867,0.76858,0.76863,38.64,False
'2018-01-18T03:41:00',0.76848,0.76849,0.76834,0.76836,55.27,0.76866,0.76869,0.76851,0.76854,54.47,False
'2018-01-18T03:42:00',0.76839,0.76846,0.76837,0.76841,39.81,0.76854,0.76863,0.76854,0.76859,31.65,True
'2018-01-18T03:43:00',0.7684,0.7685,0.7684,0.76845,33.09,0.76857,0.76868,0.76857,0.76863,31.9,False
'2018-01-18T03:44:00',0.76842,0.76845,0.76831,0.7684,43.34,0.7686,0.76863,0.76849,0.76857,46.33,False
'2018-01-18T03:45:00',0.7684,0.7684,0.76831,0.76835,48.47,0.76855,0.76857,0.76848,0.7685,60.25,False
'2018-01-18T03:46:00',0.76835,0.7684,0.76832,0.76839,39.72,0.7685,0.76857,0.7685,0.76857,39.18,True
'2018-01-18T03:47:00',0.76839,0.7684,0.76825,0.76829,51.94,0.76857,0.76859,0.76844,0.76848,49.45,False
'2018-01-18T03:48:00',0.76827,0.76836,0.76825,0.76829,22.09,0.76846,0.76854,0.76843,0.76845,31.96,False
'2018-01-18T03:49:00',0.76829,0.76832,0.76825,0.76826,15.0,0.76845,0.7685,0.76842,0.76843,16.74,True
'2018-01-18T03:50:00',0.7683,0.76834,0.76825,0.76826,49.21,0.76847,0.76851,0.76843,0.76844,65.24,False
'2018-01-18T03:51:00',0.76826,0.7683,0.76822,0.7683,35.47,0.76844,0.76848,0.7684,0.76848,50.36,True
'2018-01-18T03:52:00',0.76831,0.76831,0.7682,0.76825,43.4,0.76848,0.76848,0.76837,0.76843,48.12,True
'2018-01-18T03:53:00',0.76825,0.76835,0.76825,0.76833,75.7,0.76843,0.76852,0.76842,0.76851,91.91,True
'2018-01-18T03:54:00',0.76833,0.76841,0.76825,0.7684,38.73,0.76851,0.76858,0.7684,0.76856,44.0,True
'2018-01-18T03:55:00',0.7684,0.76844,0.76834,0.76841,76.46,0.76856,0.7686,0.76852,0.76859,86.66,False
'2018-01-18T03:56:00',0.76842,0.76842,0.7682,0.7683,78.34,0.76859,0.76859,0.76837,0.76843,94.49,False
'2018-01-18T03:57:00',0.7683,0.76831,0.76825,0.76825,60.69,0.76844,0.76849,0.76841,0.76841,88.27,False
'2018-01-18T03:58:00',0.76824,0.76828,0.76817,0.76825,84.41,0.76841,0.76846,0.76834,0.76844,109.02,True
'2018-01-18T03:59:00',0.76823,0.7683,0.76816,0.76829,74.32,0.76842,0.76847,0.76835,0.76846,94.67,True
'2018-01-18T04:00:00',0.7683,0.76841,0.76825,0.7684,102.28,0.76848,0.76858,0.76843,0.76855,101.6,False
'2018-01-18T04:01:00',0.7684,0.7684,0.76824,0.76825,69.18,0.76858,0.76858,0.7684,0.76844,80.04,False
'2018-01-18T04:02:00',0.76824,0.76825,0.7681,0.76815,47.95,0.76842,0.76843,0.76829,0.76833,60.54,False
'2018-01-18T04:03:00',0.7682,0.76825,0.76814,0.76825,40.74,0.76833,0.76842,0.76832,0.76841,54.5,False
'2018-01-18T04:04:00',0.76823,0.76825,0.76817,0.7682,52.25,0.76841,0.76841,0.76837,0.76838,63.38,False
'2018-01-18T04:05:00',0.7682,0.76824,0.76815,0.7682,63.2,0.76837,0.76841,0.76832,0.76834,74.12,False
'2018-01-18T04:06:00',0.7682,0.7682,0.76797,0.76805,98.05,0.76836,0.76836,0.76815,0.76823,146.06,False
'2018-01-18T04:07:00',0.76804,0.7681,0.76796,0.76803,81.39,0.76823,0.76826,0.76814,0.76822,113.63,False
'2018-01-18T04:08:00',0.76804,0.76804,0.76793,0.768,77.62,0.76822,0.76822,0.76811,0.76815,100.91,True
'2018-01-18T04:09:00',0.768,0.76805,0.76792,0.76796,44.71,0.76816,0.76821,0.7681,0.76814,49.91,False
'2018-01-18T04:10:00',0.76794,0.76797,0.76783,0.76788,75.69,0.76814,0.76816,0.76801,0.76807,81.28,False
'2018-01-18T04:11:00',0.76788,0.76791,0.76779,0.76781,72.89,0.76805,0.76809,0.76796,0.768,81.32,True
'2018-01-18T04:12:00',0.76785,0.76795,0.76781,0.7679,73.72,0.768,0.7681,0.768,0.76807,79.22,True
'2018-01-18T04:13:00',0.76789,0.76795,0.76784,0.7679,76.94,0.76807,0.76811,0.76802,0.76808,83.38,True
'2018-01-18T04:14:00',0.76789,0.76803,0.76785,0.768,53.39,0.76808,0.76822,0.76805,0.76818,61.83,False
'2018-01-18T04:15:00',0.76795,0.76803,0.76794,0.76795,44.13,0.76813,0.76821,0.76813,0.76813,41.5,False
'2018-01-18T04:16:00',0.76794,0.76794,0.76785,0.76785,24.34,0.76814,0.76814,0.76802,0.76802,23.23,False
'2018-01-18T04:17:00',0.76785,0.76791,0.76784,0.7679,49.71,0.76801,0.76809,0.76801,0.76807,42.08,False
'2018-01-18T04:18:00',0.7679,0.76791,0.76787,0.76789,26.09,0.76806,0.76808,0.76805,0.76807,28.26,False
'2018-01-18T04:19:00',0.76786,0.76788,0.76785,0.76787,27.12,0.76807,0.76807,0.76804,0.76805,24.54,True
'2018-01-18T04:20:00',0.76785,0.76791,0.76782,0.76791,47.37,0.76804,0.76809,0.768,0.76809,34.6,True
'2018-01-18T04:21:00',0.76791,0.76795,0.7679,0.76794,28.39,0.76809,0.76813,0.76808,0.76812,24.1,True
'2018-01-18T04:22:00',0.76795,0.76799,0.7679,0.76798,44.6,0.76812,0.76817,0.76808,0.76816,37.23,False
'2018-01-18T04:23:00',0.76799,0.76799,0.76787,0.76794,33.15,0.76817,0.76817,0.76805,0.76813,40.72,True
'2018-01-18T04:24:00',0.76794,0.76807,0.76794,0.76807,59.73,0.76813,0.76825,0.76813,0.76825,63.32,False
'2018-01-18T04:25:00',0.76807,0.76807,0.76801,0.76804,48.8,0.76825,0.76825,0.76818,0.76822,40.19,True
'2018-01-18T04:26:00',0.76804,0.76808,0.76798,0.76803,53.96,0.76822,0.76826,0.76816,0.76822,50.3,False
'2018-01-18T04:27:00',0.76801,0.76805,0.76795,0.76797,53.41,0.76821,0.76822,0.76814,0.76816,52.94,False
'2018-01-18T04:28:00',0.768,0.76801,0.76797,0.76801,40.61,0.76817,0.7682,0.76816,0.76819,41.79,True
'2018-01-18T04:29:00',0.768,0.76806,0.76795,0.76804,46.95,0.76819,0.76824,0.76813,0.76823,44.97,True
'2018-01-18T04:30:00',0.76807,0.76807,0.76804,0.76805,21.92,0.76825,0.76825,0.76822,0.76822,19.45,False
'2018-01-18T04:31:00',0.76804,0.76807,0.76804,0.76804,17.18,0.76822,0.76825,0.7682,0.7682,15.62,True
'2018-01-18T04:32:00',0.76806,0.7681,0.76803,0.76803,23.41,0.76822,0.76826,0.76821,0.76821,21.33,False
'2018-01-18T04:33:00',0.76803,0.76803,0.76798,0.76801,20.3,0.7682,0.7682,0.76816,0.76818,20.61,False
'2018-01-18T04:34:00',0.768,0.76802,0.76794,0.76802,25.68,0.76818,0.7682,0.76813,0.76818,21.61,True
'2018-01-18T04:35:00',0.76802,0.76805,0.76801,0.76801,8.93,0.7682,0.7682,0.76818,0.76819,8.99,True
'2018-01-18T04:36:00',0.76805,0.76805,0.76802,0.76803,8.72,0.76819,0.76821,0.76819,0.76819,9.5,True
'2018-01-18T04:37:00',0.76803,0.76805,0.76801,0.76801,10.73,0.7682,0.76822,0.76816,0.76817,10.45,False
'2018-01-18T04:38:00',0.76801,0.76805,0.76796,0.76802,29.92,0.76816,0.76821,0.76813,0.76821,29.11,True
'2018-01-18T04:39:00',0.76804,0.76806,0.76803,0.76806,14.61,0.76822,0.76825,0.76821,0.76825,17.39,True
'2018-01-18T04:40:00',0.76806,0.76813,0.768,0.76802,58.15,0.76824,0.7683,0.76819,0.7682,70.49,False
'2018-01-18T04:41:00',0.76802,0.76802,0.76795,0.768,35.36,0.7682,0.7682,0.76813,0.76816,38.14,True
'2018-01-18T04:42:00',0.76798,0.7681,0.76796,0.76796,47.9,0.76816,0.76826,0.76813,0.76816,47.5,False
'2018-01-18T04:43:00',0.76797,0.768,0.76789,0.76795,37.72,0.76815,0.76815,0.76804,0.76812,37.47,False
'2018-01-18T04:44:00',0.76794,0.76796,0.7677,0.76775,102.94,0.76811,0.76814,0.76785,0.76791,107.49,False
'2018-01-18T04:45:00',0.76775,0.76784,0.76773,0.76781,63.06,0.7679,0.76802,0.7679,0.76799,58.47,False
'2018-01-18T04:46:00',0.7678,0.76783,0.76766,0.76767,84.96,0.76799,0.768,0.76784,0.76785,80.2,False
'2018-01-18T04:47:00',0.7677,0.7677,0.76749,0.7676,110.41,0.76784,0.76788,0.76768,0.76776,117.19,False
'2018-01-18T04:48:00',0.7676,0.7676,0.76748,0.76752,27.6,0.76777,0.76778,0.76766,0.7677,27.16,True
'2018-01-18T04:49:00',0.76752,0.76777,0.76742,0.76745,134.57,0.7677,0.76795,0.7676,0.76763,149.66,False
'2018-01-18T04:50:00',0.76745,0.76773,0.76742,0.7677,130.11,0.76761,0.76791,0.76761,0.7679,144.3,False
'2018-01-18T04:51:00',0.76771,0.76771,0.76755,0.76761,85.38,0.76789,0.76789,0.76774,0.7678,85.51,True
'2018-01-18T04:52:00',0.76761,0.76773,0.76755,0.76769,81.94,0.7678,0.76792,0.76774,0.76787,77.49,False
'2018-01-18T04:53:00',0.76767,0.7677,0.76758,0.7676,65.32,0.76785,0.76788,0.76776,0.76778,67.41,False
'2018-01-18T04:54:00',0.76759,0.7676,0.76749,0.76753,65.55,0.76776,0.76777,0.76767,0.76771,60.27,True
'2018-01-18T04:55:00',0.76752,0.76762,0.7675,0.76762,43.99,0.7677,0.76779,0.76768,0.76779,47.97,False
'2018-01-18T04:56:00',0.76761,0.76762,0.76745,0.76752,69.87,0.76779,0.76779,0.76763,0.7677,60.48,True
'2018-01-18T04:57:00',0.76755,0.76762,0.76752,0.76762,54.04,0.76772,0.7678,0.76771,0.76779,63.36,False
'2018-01-18T04:58:00',0.76762,0.76762,0.76755,0.7676,40.06,0.76778,0.7678,0.76773,0.76779,38.79,False
'2018-01-18T04:59:00',0.7676,0.7676,0.7675,0.76751,48.04,0.76779,0.76779,0.76769,0.76769,38.2,True
'2018-01-18T05:00:00',0.76755,0.76781,0.76755,0.76777,54.85,0.76771,0.768,0.76771,0.76795,51.56,True
'2018-01-18T05:01:00',0.76777,0.76786,0.76777,0.76785,54.2,0.76794,0.76804,0.76794,0.76803,45.91,True
'2018-01-18T05:02:00',0.76785,0.76825,0.76781,0.76822,89.93,0.76803,0.76844,0.768,0.7684,86.31,True
'2018-01-18T05:03:00',0.76825,0.76825,0.76811,0.76811,66.46,0.76843,0.76846,0.76829,0.76829,72.12,False
'2018-01-18T05:04:00',0.76813,0.7682,0.76811,0.76816,41.38,0.76831,0.76838,0.76829,0.76834,44.55,True
'2018-01-18T05:05:00',0.76818,0.76828,0.76807,0.76826,77.41,0.76837,0.76847,0.76827,0.76845,82.04,True
'2018-01-18T05:06:00',0.76829,0.76834,0.76824,0.7683,50.34,0.76845,0.76851,0.76842,0.76847,51.55,True
'2018-01-18T05:07:00',0.7683,0.76835,0.76823,0.76823,51.78,0.76846,0.76852,0.76839,0.76841,62.14,False
'2018-01-18T05:08:00',0.76823,0.76829,0.76813,0.76827,57.32,0.76841,0.76845,0.76831,0.76845,58.55,False
'2018-01-18T05:09:00',0.76827,0.76827,0.76815,0.7682,60.33,0.76844,0.76844,0.76831,0.76836,54.69,True
'2018-01-18T05:10:00',0.76819,0.7683,0.76818,0.76829,57.05,0.76836,0.76847,0.76836,0.76847,55.32,True
'2018-01-18T05:11:00',0.76827,0.76835,0.76826,0.76835,35.38,0.76845,0.76852,0.76845,0.76851,40.23,True
'2018-01-18T05:12:00',0.76833,0.76835,0.76829,0.76835,29.64,0.76851,0.76853,0.76848,0.76852,30.86,True
'2018-01-18T05:13:00',0.76835,0.76838,0.76827,0.7683,19.49,0.76853,0.76854,0.76845,0.76845,20.37,False
'2018-01-18T05:14:00',0.76827,0.76827,0.76809,0.76813,51.48,0.76845,0.76846,0.76828,0.76831,51.4,False
'2018-01-18T05:15:00',0.76812,0.76815,0.76802,0.76806,41.7,0.7683,0.7683,0.7682,0.76824,39.26,True
'2018-01-18T05:16:00',0.76805,0.76815,0.76805,0.7681,25.44,0.76823,0.76833,0.76823,0.76828,27.61,False
'2018-01-18T05:17:00',0.7681,0.76815,0.76802,0.76805,41.19,0.76829,0.76829,0.76819,0.76822,39.31,False
'2018-01-18T05:18:00',0.76805,0.76813,0.76805,0.76811,38.15,0.76823,0.76831,0.76823,0.76828,41.75,True
'2018-01-18T05:19:00',0.76812,0.7682,0.7681,0.76811,55.23,0.76828,0.76837,0.76826,0.76831,56.68,False
'2018-01-18T05:20:00',0.76812,0.76815,0.76806,0.76815,20.28,0.7683,0.76832,0.76824,0.7683,23.5,True
'2018-01-18T05:21:00',0.76813,0.76818,0.76809,0.76813,51.25,0.7683,0.76836,0.76827,0.76828,58.97,False
'2018-01-18T05:22:00',0.76812,0.76815,0.76809,0.76811,20.15,0.76828,0.76833,0.76826,0.76826,23.23,True
'2018-01-18T05:23:00',0.76811,0.76823,0.76809,0.76813,66.11,0.76827,0.76841,0.76825,0.76832,74.25,True
'2018-01-18T05:24:00',0.76815,0.76829,0.76807,0.76823,73.76,0.76832,0.76843,0.76827,0.76841,77.32,False
'2018-01-18T05:25:00',0.76823,0.76827,0.76813,0.76826,75.6,0.76841,0.76845,0.76831,0.76844,76.29,True
'2018-01-18T05:26:00',0.76824,0.76836,0.76823,0.76829,37.3,0.76843,0.76854,0.76841,0.76848,41.81,False
'2018-01-18T05:27:00',0.7683,0.76832,0.76819,0.76821,56.52,0.76848,0.7685,0.76836,0.76838,62.52,True
'2018-01-18T05:28:00',0.76821,0.76835,0.7682,0.76835,66.83,0.76839,0.76852,0.76839,0.76851,70.66,False
'2018-01-18T05:29:00',0.76834,0.76834,0.76824,0.76825,49.72,0.76851,0.76853,0.76842,0.76843,49.47,False
'2018-01-18T05:30:00',0.76826,0.76828,0.76815,0.76821,63.22,0.76845,0.76846,0.76836,0.76839,64.25,False
'2018-01-18T05:31:00',0.76821,0.76826,0.76814,0.76817,75.05,0.76838,0.76844,0.76829,0.76835,85.79,False
'2018-01-18T05:32:00',0.76817,0.76817,0.76808,0.76811,34.33,0.76835,0.76835,0.76826,0.76829,35.03,False
'2018-01-18T05:33:00',0.7681,0.76816,0.76807,0.76815,69.94,0.76829,0.76833,0.76826,0.76833,72.66,False
'2018-01-18T05:34:00',0.76812,0.76814,0.76802,0.76811,68.52,0.76831,0.76831,0.76819,0.76828,72.41,True
'2018-01-18T05:35:00',0.76811,0.76815,0.76805,0.76815,41.59,0.7683,0.76833,0.76823,0.76832,49.3,True
'2018-01-18T05:36:00',0.76816,0.76824,0.76812,0.76815,50.68,0.76832,0.7684,0.7683,0.76832,56.51,False
'2018-01-18T05:37:00',0.76814,0.76817,0.76814,0.76815,25.6,0.76832,0.76834,0.76832,0.76833,28.18,True
'2018-01-18T05:38:00',0.76815,0.7682,0.76811,0.76814,67.17,0.76833,0.76837,0.76829,0.7683,66.35,False
'2018-01-18T05:39:00',0.76812,0.76815,0.76793,0.76793,59.89,0.7683,0.76831,0.7681,0.76811,68.1,False
'2018-01-18T05:40:00',0.76795,0.76804,0.7679,0.76799,67.05,0.76811,0.76822,0.7681,0.76817,82.82,False
'2018-01-18T05:41:00',0.76799,0.768,0.76794,0.76794,20.21,0.76817,0.76818,0.76812,0.76812,24.32,True
'2018-01-18T05:42:00',0.76792,0.76804,0.76791,0.76804,48.86,0.76809,0.76822,0.76809,0.76822,49.82,True
'2018-01-18T05:43:00',0.76804,0.76809,0.76801,0.76802,42.19,0.76822,0.76827,0.76821,0.76822,59.95,False
'2018-01-18T05:44:00',0.76805,0.76805,0.76792,0.76795,34.08,0.76823,0.76823,0.76812,0.76815,36.4,False
'2018-01-18T05:45:00',0.76793,0.768,0.76793,0.76799,13.33,0.76811,0.76819,0.76811,0.76819,13.77,True
'2018-01-18T05:46:00',0.768,0.76806,0.76799,0.76802,25.55,0.76818,0.76824,0.76818,0.7682,24.47,False
'2018-01-18T05:47:00',0.76802,0.76804,0.76792,0.76794,53.19,0.7682,0.76822,0.7681,0.76814,61.82,False
'2018-01-18T05:48:00',0.76794,0.76797,0.7679,0.76796,58.3,0.76814,0.76816,0.76808,0.76814,72.16,True
'2018-01-18T05:49:00',0.76796,0.76797,0.7679,0.76792,51.08,0.76814,0.76817,0.76809,0.76812,69.59,True
'2018-01-18T05:50:00',0.76793,0.768,0.76785,0.76796,73.31,0.76811,0.76819,0.76803,0.76814,80.36,True
'2018-01-18T05:51:00',0.76796,0.76816,0.76793,0.7681,65.83,0.76814,0.76834,0.76811,0.76827,73.93,True
'2018-01-18T05:52:00',0.76809,0.7682,0.76805,0.7682,46.75,0.76827,0.76838,0.76821,0.76837,42.59,False
'2018-01-18T05:53:00',0.76818,0.76818,0.76807,0.76812,43.08,0.76837,0.76837,0.76825,0.7683,44.95,False
'2018-01-18T05:54:00',0.76814,0.76815,0.76807,0.76812,51.83,0.76832,0.76833,0.76825,0.7683,56.9,False
'2018-01-18T05:55:00',0.76811,0.76815,0.76803,0.76805,39.16,0.76831,0.76832,0.76822,0.76822,36.37,False
'2018-01-18T05:56:00',0.76804,0.76805,0.76795,0.768,19.32,0.76823,0.76823,0.76811,0.76816,20.0,False
'2018-01-18T05:57:00',0.76799,0.76801,0.76792,0.768,47.7,0.76815,0.76818,0.7681,0.76818,44.95,True
'2018-01-18T05:58:00',0.76802,0.76808,0.768,0.76807,22.34,0.7682,0.76826,0.76818,0.76826,24.62,False
'2018-01-18T05:59:00',0.76807,0.76807,0.768,0.768,40.86,0.76826,0.76827,0.76818,0.76818,33.62,True
'2018-01-18T06:00:00',0.76801,0.76808,0.76799,0.76801,34.6,0.76818,0.76826,0.76817,0.76819,39.39,True
'2018-01-18T06:01:00',0.768,0.7681,0.768,0.7681,61.71,0.7682,0.76828,0.7682,0.76828,44.49,True
'2018-01-18T06:02:00',0.76811,0.76811,0.76802,0.76805,45.97,0.76828,0.76829,0.76822,0.76823,34.97,False
'2018-01-18T06:03:00',0.76805,0.76808,0.768,0.768,16.23,0.76824,0.76826,0.76818,0.76818,13.59,False
'2018-01-18T06:04:00',0.76799,0.768,0.7679,0.76792,26.12,0.76816,0.76816,0.76809,0.76811,25.9,True
'2018-01-18T06:05:00',0.76792,0.768,0.76791,0.76795,84.2,0.7681,0.76818,0.76809,0.76813,63.16,True
'2018-01-18T06:06:00',0.76795,0.76805,0.76795,0.76796,40.28,0.76813,0.76823,0.76813,0.76814,35.7,False
'2018-01-18T06:07:00',0.76797,0.76797,0.76789,0.76797,60.82,0.76815,0.76815,0.76807,0.76815,55.84,True
'2018-01-18T06:08:00',0.76796,0.76805,0.76795,0.768,60.84,0.76815,0.76821,0.76813,0.76819,55.51,False
'2018-01-18T06:09:00',0.76799,0.76805,0.76794,0.76796,49.26,0.76819,0.76821,0.76811,0.76814,45.36,False
'2018-01-18T06:10:00',0.76797,0.76798,0.7679,0.76793,22.25,0.76817,0.76817,0.76808,0.76812,20.66,False
'2018-01-18T06:11:00',0.76793,0.76795,0.76789,0.76789,27.38,0.76812,0.76812,0.76806,0.76807,27.69,False
'2018-01-18T06:12:00',0.7679,0.7679,0.76788,0.76789,17.33,0.76808,0.76808,0.76807,0.76807,10.0,True
'2018-01-18T06:13:00',0.76788,0.76793,0.76785,0.76789,39.52,0.76805,0.76811,0.76802,0.76809,35.97,False
'2018-01-18T06:14:00',0.76788,0.76788,0.76782,0.76783,40.11,0.76806,0.76806,0.76801,0.76801,34.46,True
'2018-01-18T06:15:00',0.76783,0.76796,0.76781,0.76789,79.5,0.76801,0.76813,0.76799,0.76807,93.33,False
'2018-01-18T06:16:00',0.76787,0.7679,0.76779,0.76781,81.6,0.76805,0.76807,0.76796,0.76798,60.89,False
'2018-01-18T06:17:00',0.76781,0.7679,0.76779,0.7679,63.58,0.76798,0.76805,0.76796,0.76805,66.55,True
'2018-01-18T06:18:00',0.7679,0.7679,0.76773,0.76778,115.79,0.76804,0.76807,0.7679,0.76796,117.11,False
'2018-01-18T06:19:00',0.76776,0.7678,0.76774,0.76776,40.71,0.76794,0.76798,0.7679,0.76794,43.07,True
'2018-01-18T06:20:00',0.76778,0.76782,0.76769,0.76774,58.32,0.76797,0.768,0.76788,0.76792,64.68,False
'2018-01-18T06:21:00',0.76776,0.76778,0.76759,0.76775,124.88,0.76793,0.76797,0.76777,0.76795,131.94,True
'2018-01-18T06:22:00',0.76778,0.76796,0.76778,0.76796,95.73,0.76796,0.76813,0.76796,0.76811,109.57,False
'2018-01-18T06:23:00',0.76795,0.76795,0.76784,0.7679,88.92,0.76811,0.76813,0.76803,0.76811,92.16,False
'2018-01-18T06:24:00',0.7679,0.76795,0.76781,0.76791,91.42,0.76809,0.76812,0.76799,0.76809,100.2,True
'2018-01-18T06:25:00',0.76791,0.76804,0.76787,0.76798,75.53,0.76809,0.76822,0.76805,0.76817,81.7,False
'2018-01-18T06:26:00',0.76801,0.76801,0.76776,0.7678,79.52,0.76819,0.76819,0.76795,0.768,72.6,False
'2018-01-18T06:27:00',0.7678,0.76787,0.76774,0.76777,84.1,0.768,0.76806,0.76793,0.76797,103.58,False
'2018-01-18T06:28:00',0.76778,0.76779,0.76756,0.76758,82.72,0.76796,0.76798,0.76774,0.76776,97.4,False
'2018-01-18T06:29:00',0.76757,0.76759,0.76751,0.76751,64.67,0.76776,0.76777,0.76768,0.76769,66.07,True
'2018-01-18T06:30:00',0.76751,0.7678,0.76749,0.7678,66.93,0.76768,0.76798,0.76767,0.76798,69.34,False
'2018-01-18T06:31:00',0.76778,0.76779,0.76774,0.76774,37.11,0.76796,0.76798,0.76793,0.76793,37.45,True
'2018-01-18T06:32:00',0.76775,0.76792,0.76774,0.76787,39.53,0.76793,0.76812,0.76792,0.76805,35.26,False
'2018-01-18T06:33:00',0.7679,0.7679,0.76775,0.76775,52.3,0.76805,0.76808,0.76794,0.76794,61.5,True
'2018-01-18T06:34:00',0.76779,0.76813,0.76775,0.76806,89.0,0.76794,0.7683,0.76794,0.76824,109.33,False
'2018-01-18T06:35:00',0.76808,0.76809,0.76801,0.76801,42.1,0.76826,0.76827,0.76819,0.76819,50.92,False
'2018-01-18T06:36:00',0.76801,0.76807,0.76795,0.76803,49.31,0.76819,0.76825,0.76815,0.76823,65.57,False
'2018-01-18T06:37:00',0.76803,0.76806,0.76796,0.76796,61.57,0.76823,0.76825,0.76815,0.76815,70.42,False
'2018-01-18T06:38:00',0.76799,0.76801,0.76794,0.76795,54.71,0.76818,0.7682,0.76813,0.76813,50.96,True
'2018-01-18T06:39:00',0.76796,0.76805,0.76796,0.76799,42.95,0.76814,0.76824,0.76814,0.76817,43.24,True
'2018-01-18T06:40:00',0.76799,0.7681,0.76792,0.76803,64.9,0.76817,0.76825,0.76811,0.76823,67.05,True
'2018-01-18T06:41:00',0.76804,0.76814,0.768,0.76812,81.68,0.76822,0.76832,0.76819,0.7683,86.62,True
'2018-01-18T06:42:00',0.76814,0.76815,0.7681,0.76811,36.12,0.76832,0.76834,0.76828,0.76829,34.68,False
'2018-01-18T06:43:00',0.76811,0.76815,0.76805,0.76808,36.23,0.76829,0.76833,0.76823,0.76826,39.49,True
'2018-01-18T06:44:00',0.76808,0.76822,0.76805,0.76821,36.11,0.76826,0.7684,0.76824,0.76839,36.06,False
'2018-01-18T06:45:00',0.7682,0.76821,0.76811,0.76811,77.15,0.7684,0.7684,0.76829,0.76829,53.8,True
'2018-01-18T06:46:00',0.7681,0.76821,0.76807,0.76809,124.4,0.76826,0.76841,0.76825,0.76827,112.35,False
'2018-01-18T06:47:00',0.76811,0.76812,0.76804,0.76805,96.11,0.76829,0.76832,0.76821,0.76823,102.71,False
'2018-01-18T06:48:00',0.76805,0.76812,0.768,0.76807,77.82,0.76824,0.7683,0.76818,0.76827,98.44,False
'2018-01-18T06:49:00',0.76808,0.76811,0.76797,0.76805,74.97,0.76827,0.7683,0.76815,0.76822,84.91,True
'2018-01-18T06:50:00',0.76802,0.76824,0.76802,0.7682,114.95,0.7682,0.76842,0.7682,0.76835,112.3,True
'2018-01-18T06:51:00',0.76815,0.76826,0.76814,0.76821,92.12,0.76832,0.76844,0.76831,0.76839,85.37,False
'2018-01-18T06:52:00',0.76822,0.76824,0.76812,0.7682,44.9,0.76839,0.7684,0.7683,0.76838,43.18,False
'2018-01-18T06:53:00',0.76818,0.76823,0.76814,0.76818,52.92,0.76837,0.76841,0.76833,0.76836,39.06,False
'2018-01-18T06:54:00',0.76817,0.76821,0.76815,0.76818,52.33,0.76837,0.7684,0.76834,0.76836,50.22,True
'2018-01-18T06:55:00',0.7682,0.76823,0.76805,0.76811,52.31,0.76836,0.76841,0.76824,0.7683,46.61,True
'2018-01-18T06:56:00',0.76814,0.76827,0.76814,0.76822,41.2,0.76832,0.76846,0.76832,0.7684,49.03,False
'2018-01-18T06:57:00',0.76821,0.76822,0.76806,0.76814,46.22,0.76841,0.76841,0.76824,0.76832,51.0,False
'2018-01-18T06:58:00',0.76812,0.76814,0.76808,0.76811,25.22,0.76831,0.76832,0.76826,0.76829,23.26,True
'2018-01-18T06:59:00',0.76811,0.76815,0.76808,0.7681,37.74,0.76829,0.76834,0.76826,0.7683,33.95,False
'2018-01-18T07:00:00',0.76809,0.7681,0.76791,0.76795,77.35,0.76827,0.76829,0.7681,0.76813,68.76,False
'2018-01-18T07:01:00',0.76795,0.7681,0.7679,0.76809,41.49,0.76814,0.76828,0.76809,0.76825,36.94,False
'2018-01-18T07:02:00',0.76805,0.7681,0.76803,0.76804,32.17,0.76823,0.76825,0.7682,0.7682,28.63,False
'2018-01-18T07:03:00',0.76802,0.76805,0.76793,0.768,30.84,0.7682,0.7682,0.76811,0.76818,31.81,True
'2018-01-18T07:04:00',0.76801,0.76815,0.76795,0.76795,65.74,0.76819,0.7683,0.76813,0.76813,62.63,True
'2018-01-18T07:05:00',0.76797,0.76823,0.76797,0.76815,83.82,0.76815,0.76841,0.76815,0.76832,82.93,True
'2018-01-18T07:06:00',0.76816,0.76826,0.76814,0.76818,62.45,0.76834,0.76845,0.76832,0.76836,59.38,True
'2018-01-18T07:07:00',0.76816,0.76828,0.76811,0.7682,64.75,0.76834,0.76847,0.76829,0.76836,74.42,False
'2018-01-18T07:08:00',0.7682,0.76826,0.76819,0.76821,45.77,0.76838,0.76844,0.76838,0.7684,44.93,True
'2018-01-18T07:09:00',0.76819,0.76835,0.76818,0.76825,114.13,0.76837,0.76853,0.76837,0.76843,103.03,True
'2018-01-18T07:10:00',0.76825,0.76843,0.76825,0.76841,68.62,0.76843,0.7686,0.76843,0.7686,67.62,False
'2018-01-18T07:11:00',0.7684,0.76842,0.76835,0.76835,75.54,0.76858,0.7686,0.76853,0.76855,80.86,False
'2018-01-18T07:12:00',0.76836,0.76842,0.76829,0.76838,64.15,0.76854,0.7686,0.76847,0.76856,68.59,False
'2018-01-18T07:13:00',0.76837,0.76837,0.76815,0.76815,53.83,0.76855,0.76856,0.76832,0.76832,43.17,False
'2018-01-18T07:14:00',0.76815,0.76815,0.76794,0.76795,61.18,0.76832,0.76832,0.76813,0.76813,67.95,False
'2018-01-18T07:15:00',0.76795,0.76808,0.76792,0.76807,47.93,0.76816,0.76826,0.7681,0.76825,52.95,True
'2018-01-18T07:16:00',0.76806,0.76814,0.76804,0.76808,38.79,0.76826,0.76832,0.76823,0.76827,39.3,True
'2018-01-18T07:17:00',0.7681,0.76816,0.76807,0.76813,56.42,0.76827,0.76833,0.76824,0.76831,69.77,True
'2018-01-18T07:18:00',0.76812,0.76834,0.76812,0.7682,70.53,0.76832,0.7685,0.76831,0.76834,86.21,False
'2018-01-18T07:19:00',0.76818,0.76831,0.76818,0.76827,46.72,0.76834,0.76848,0.76834,0.76844,58.84,True
'2018-01-18T07:20:00',0.76827,0.76838,0.76826,0.76833,90.14,0.76844,0.76856,0.76843,0.7685,101.82,False
'2018-01-18T07:21:00',0.76832,0.76833,0.76825,0.7683,54.71,0.7685,0.76851,0.76842,0.76849,55.28,True
'2018-01-18T07:22:00',0.76833,0.76833,0.76829,0.76833,35.58,0.7685,0.76853,0.76845,0.76851,40.65,False
'2018-01-18T07:23:00',0.7683,0.76832,0.76826,0.76832,32.58,0.7685,0.7685,0.76844,0.7685,48.45,True
'2018-01-18T07:24:00',0.76832,0.76847,0.76831,0.76846,64.4,0.7685,0.76865,0.7685,0.76865,106.0,True
'2018-01-18T07:25:00',0.76843,0.76853,0.7684,0.76848,47.7,0.76861,0.7687,0.76858,0.76866,51.76,True
'2018-01-18T07:26:00',0.76849,0.76858,0.76849,0.76853,41.76,0.76867,0.76877,0.76865,0.7687,53.62,False
'2018-01-18T07:27:00',0.76853,0.76853,0.76841,0.7685,78.21,0.76871,0.76872,0.76861,0.76868,86.4,True
'2018-01-18T07:28:00',0.76851,0.76856,0.7684,0.76845,90.08,0.76869,0.76875,0.76859,0.76862,97.61,False
'2018-01-18T07:29:00',0.76842,0.76845,0.76828,0.76835,93.68,0.76861,0.76864,0.76846,0.76852,94.92,False
'2018-01-18T07:30:00',0.76836,0.76843,0.76832,0.76837,34.76,0.76853,0.7686,0.7685,0.76855,45.11,True
'2018-01-18T07:31:00',0.76839,0.76847,0.76839,0.76842,29.78,0.76857,0.76866,0.76857,0.7686,31.93,False
'2018-01-18T07:32:00',0.76843,0.76845,0.76831,0.76837,60.57,0.7686,0.76863,0.76849,0.76855,59.7,False
'2018-01-18T07:33:00',0.76838,0.76843,0.76834,0.76838,29.47,0.76855,0.76863,0.76852,0.76858,32.34,False
'2018-01-18T07:34:00',0.76841,0.76841,0.76824,0.76826,38.98,0.76859,0.76859,0.76843,0.76844,37.54,False
'2018-01-18T07:35:00',0.76826,0.7684,0.76826,0.7684,41.96,0.76844,0.76859,0.76844,0.76859,40.72,True
'2018-01-18T07:36:00',0.76841,0.76841,0.76834,0.76834,20.91,0.76859,0.76859,0.76852,0.76855,27.74,True
'2018-01-18T07:37:00',0.76834,0.76852,0.7683,0.76847,67.69,0.76852,0.7687,0.76849,0.76865,69.56,True
'2018-01-18T07:38:00',0.76848,0.76867,0.76845,0.76857,107.68,0.76865,0.76885,0.76863,0.76875,103.8,False
'2018-01-18T07:39:00',0.76858,0.76863,0.76846,0.76851,53.2,0.76877,0.76882,0.76865,0.76869,56.32,False
'2018-01-18T07:40:00',0.7685,0.76853,0.7684,0.76841,33.32,0.76866,0.7687,0.76857,0.76859,32.46,True
'2018-01-18T07:41:00',0.76841,0.7686,0.76836,0.76859,31.17,0.76858,0.76878,0.76854,0.76878,33.96,True
'2018-01-18T07:42:00',0.7686,0.76863,0.76854,0.76858,42.75,0.76878,0.76881,0.76872,0.76876,42.46,False
'2018-01-18T07:43:00',0.76857,0.7686,0.76845,0.76851,38.08,0.76877,0.76879,0.76862,0.76868,39.13,False
'2018-01-18T07:44:00',0.76851,0.76855,0.76848,0.76854,41.07,0.76869,0.76873,0.76866,0.76873,40.57,False
'2018-01-18T07:45:00',0.76853,0.76853,0.76845,0.76847,26.92,0.76871,0.76871,0.76861,0.76865,23.33,False
'2018-01-18T07:46:00',0.76845,0.76846,0.76834,0.76834,44.97,0.76863,0.76865,0.76852,0.76853,40.89,False
'2018-01-18T07:47:00',0.76835,0.76841,0.76826,0.76829,67.27,0.76852,0.76858,0.76846,0.76847,66.45,True
'2018-01-18T07:48:00',0.76831,0.76845,0.76831,0.76842,27.14,0.76848,0.76862,0.76848,0.7686,26.22,True
'2018-01-18T07:49:00',0.7684,0.7685,0.7684,0.76849,44.18,0.76859,0.76867,0.76859,0.76867,58.6,True
'2018-01-18T07:50:00',0.7685,0.7685,0.76834,0.76838,62.64,0.76868,0.76868,0.76852,0.76856,73.93,False
'2018-01-18T07:51:00',0.76838,0.76842,0.76825,0.76834,33.96,0.76854,0.7686,0.76844,0.76852,31.73,True
'2018-01-18T07:52:00',0.76836,0.76854,0.76836,0.76849,38.28,0.76854,0.76873,0.76854,0.76867,37.59,False
'2018-01-18T07:53:00',0.76843,0.76847,0.7684,0.76845,26.45,0.76861,0.76865,0.76857,0.76861,30.78,True
'2018-01-18T07:54:00',0.76842,0.76855,0.76842,0.76855,42.97,0.76861,0.76871,0.76861,0.76871,50.38,True
'2018-01-18T07:55:00',0.76853,0.76863,0.76848,0.76858,95.4,0.76871,0.76881,0.76866,0.76876,102.3,False
'2018-01-18T07:56:00',0.76857,0.76861,0.76852,0.76859,51.63,0.76876,0.76879,0.7687,0.76879,47.98,True
'2018-01-18T07:57:00',0.76858,0.76867,0.76857,0.7686,40.58,0.76876,0.76884,0.76875,0.76879,38.4,True
'2018-01-18T07:58:00',0.7686,0.7688,0.76859,0.7688,47.86,0.76877,0.76895,0.76877,0.76893,49.89,True
'2018-01-18T07:59:00',0.76875,0.76891,0.7687,0.7688,90.58,0.76893,0.76915,0.76888,0.7691,89.42,True
'2018-01-18T08:00:00',0.7689,0.76942,0.76867,0.7687,213.55,0.76909,0.76966,0.76886,0.76889,213.03,False
'2018-01-18T08:01:00',0.7687,0.76886,0.7687,0.76883,63.02,0.76888,0.76903,0.76888,0.769,72.39,False
'2018-01-18T08:02:00',0.76885,0.76885,0.76851,0.76855,107.44,0.76901,0.76903,0.76868,0.76872,113.01,False
'2018-01-18T08:03:00',0.76856,0.76857,0.76837,0.76855,154.72,0.76873,0.76874,0.76854,0.76872,164.11,False
'2018-01-18T08:04:00',0.76855,0.76855,0.76826,0.76826,82.94,0.76872,0.76872,0.76843,0.76843,83.26,False
'2018-01-18T08:05:00',0.76827,0.7683,0.76819,0.76821,58.28,0.76844,0.76847,0.76834,0.76838,56.21,False
'2018-01-18T08:06:00',0.76821,0.76826,0.76806,0.76815,57.32,0.76838,0.76843,0.76824,0.76832,54.63,False
'2018-01-18T08:07:00',0.76814,0.76825,0.76813,0.76815,37.63,0.76832,0.76842,0.7683,0.76832,43.75,False
'2018-01-18T08:08:00',0.76816,0.76821,0.7681,0.7681,42.2,0.76834,0.76838,0.76827,0.76827,48.54,True
'2018-01-18T08:09:00',0.76811,0.76823,0.76806,0.7682,85.12,0.76829,0.76841,0.76824,0.76837,92.21,True
'2018-01-18T08:10:00',0.7682,0.76842,0.76818,0.76841,86.41,0.76837,0.76861,0.76836,0.76858,91.24,False
'2018-01-18T08:11:00',0.7684,0.76842,0.76815,0.76817,96.02,0.76858,0.76859,0.76832,0.76834,100.91,False
'2018-01-18T08:12:00',0.76817,0.76831,0.76814,0.76828,108.82,0.76834,0.76849,0.76831,0.76845,111.66,False
'2018-01-18T08:13:00',0.7683,0.76832,0.7682,0.76827,93.15,0.76847,0.76847,0.76837,0.76842,88.69,True
'2018-01-18T08:14:00',0.76827,0.7685,0.76825,0.7685,66.8,0.76843,0.76866,0.76842,0.76866,79.21,True
'2018-01-18T08:15:00',0.7685,0.7687,0.76845,0.76863,61.96,0.76861,0.76887,0.76861,0.7688,73.5,False
'2018-01-18T08:16:00',0.76863,0.76866,0.76857,0.76863,103.72,0.76881,0.76884,0.76872,0.7688,97.88,True
'2018-01-18T08:17:00',0.76863,0.76872,0.76859,0.76867,111.81,0.76879,0.76889,0.76876,0.76884,93.12,True
'2018-01-18T08:18:00',0.76867,0.76879,0.76867,0.76877,99.74,0.76885,0.76896,0.76885,0.76894,100.2,True
'2018-01-18T08:19:00',0.76875,0.76884,0.76871,0.76872,70.66,0.76892,0.76901,0.76888,0.76889,83.18,True
'2018-01-18T08:20:00',0.76874,0.76891,0.76872,0.7689,52.64,0.76891,0.7691,0.76889,0.76907,66.22,True
'2018-01-18T08:21:00',0.76888,0.76894,0.76882,0.76894,82.8,0.76905,0.76912,0.76899,0.7691,84.04,False
'2018-01-18T08:22:00',0.76894,0.76894,0.76872,0.76875,91.32,0.7691,0.7691,0.76889,0.76892,107.42,False
'2018-01-18T08:23:00',0.76873,0.76878,0.76868,0.7687,69.67,0.7689,0.76895,0.76885,0.76887,72.23,True
'2018-01-18T08:24:00',0.76872,0.7688,0.76869,0.76874,56.3,0.76889,0.76898,0.76886,0.76891,64.62,False
'2018-01-18T08:25:00',0.76873,0.76873,0.76863,0.76863,41.7,0.7689,0.7689,0.7688,0.7688,41.46,True
'2018-01-18T08:26:00',0.7686,0.7688,0.76855,0.76878,90.48,0.76877,0.76897,0.76872,0.76895,100.23,True
'2018-01-18T08:27:00',0.76875,0.76893,0.76875,0.7689,70.29,0.76893,0.7691,0.76893,0.7691,74.57,False
'2018-01-18T08:28:00',0.76893,0.76893,0.76875,0.76879,75.04,0.7691,0.7691,0.76893,0.76896,89.32,False
'2018-01-18T08:29:00',0.76881,0.76887,0.76872,0.76884,129.34,0.76898,0.76905,0.7689,0.76901,132.56,False
'2018-01-18T08:30:00',0.76884,0.76884,0.76832,0.76832,168.62,0.76901,0.76901,0.76849,0.7685,177.39,False
'2018-01-18T08:31:00',0.76834,0.7685,0.76816,0.76846,155.59,0.7685,0.76867,0.76833,0.76865,178.44,True
'2018-01-18T08:32:00',0.76847,0.76851,0.76838,0.76845,132.41,0.76864,0.76869,0.76855,0.76863,124.17,True
'2018-01-18T08:33:00',0.76846,0.7686,0.76845,0.76852,92.66,0.76862,0.76877,0.76861,0.76868,110.95,True
'2018-01-18T08:34:00',0.76852,0.7686,0.7684,0.76843,113.62,0.76869,0.76878,0.76856,0.76863,134.82,True
'2018-01-18T08:35:00',0.76845,0.76871,0.76845,0.76861,38.53,0.76862,0.7689,0.76862,0.76878,44.06,True
'2018-01-18T08:36:00',0.76865,0.76877,0.76865,0.76876,38.85,0.76881,0.76894,0.76881,0.76893,41.64,True
'2018-01-18T08:37:00',0.76876,0.76885,0.76866,0.76866,74.1,0.76894,0.76903,0.76883,0.76883,73.29,False
'2018-01-18T08:38:00',0.76865,0.76865,0.76845,0.76849,101.35,0.76882,0.76882,0.76862,0.76866,90.58,False
'2018-01-18T08:39:00',0.7685,0.76857,0.76845,0.76855,87.04,0.76867,0.76872,0.76862,0.76872,89.48,True
'2018-01-18T08:40:00',0.76853,0.76857,0.76847,0.7685,33.86,0.7687,0.76875,0.76864,0.76869,37.34,True
'2018-01-18T08:41:00',0.7685,0.7686,0.76845,0.76846,63.21,0.76869,0.76877,0.7686,0.76863,66.91,True
'2018-01-18T08:42:00',0.76845,0.76872,0.76845,0.76869,92.98,0.76864,0.76889,0.76863,0.76886,92.78,True
'2018-01-18T08:43:00',0.76867,0.7688,0.7686,0.76867,92.85,0.76884,0.76895,0.76877,0.76883,105.2,False
'2018-01-18T08:44:00',0.76868,0.76877,0.76863,0.76866,85.32,0.76885,0.76894,0.76881,0.76883,83.27,False
'2018-01-18T08:45:00',0.76865,0.76877,0.76864,0.76872,54.8,0.76884,0.76894,0.76881,0.76889,63.2,True
'2018-01-18T08:46:00',0.7687,0.7688,0.76866,0.76878,75.94,0.76889,0.76899,0.76882,0.76895,81.71,True
'2018-01-18T08:47:00',0.76877,0.76881,0.76862,0.76864,70.02,0.76893,0.76898,0.76879,0.76881,74.2,False
'2018-01-18T08:48:00',0.76864,0.76871,0.76858,0.76864,61.93,0.76881,0.76888,0.76875,0.7688,72.38,False
'2018-01-18T08:49:00',0.76862,0.76865,0.76851,0.76862,64.56,0.76879,0.76882,0.7687,0.7688,73.23,True
'2018-01-18T08:50:00',0.76861,0.76873,0.7686,0.76873,74.13,0.76878,0.7689,0.76877,0.7689,99.63,True
'2018-01-18T08:51:00',0.76873,0.76896,0.76873,0.76893,77.93,0.7689,0.76912,0.7689,0.76911,116.32,True
'2018-01-18T08:52:00',0.76894,0.76897,0.7687,0.76872,88.18,0.76911,0.76913,0.76888,0.76888,115.59,False
'2018-01-18T08:53:00',0.76871,0.76877,0.76866,0.76868,70.89,0.76888,0.76894,0.76884,0.76887,82.26,True
'2018-01-18T08:54:00',0.76869,0.76881,0.76862,0.76881,83.76,0.76886,0.76898,0.76881,0.76898,106.38,True
'2018-01-18T08:55:00',0.76879,0.769,0.76879,0.76893,94.95,0.76896,0.76916,0.76895,0.7691,93.56,False
'2018-01-18T08:56:00',0.76896,0.76899,0.76866,0.76866,86.69,0.7691,0.76915,0.76882,0.76882,88.58,False
'2018-01-18T08:57:00',0.76867,0.76883,0.76867,0.7687,81.13,0.76882,0.769,0.76882,0.76888,80.46,True
'2018-01-18T08:58:00',0.76871,0.76914,0.76868,0.76914,118.6,0.76888,0.76931,0.76885,0.76931,131.07,True
'2018-01-18T08:59:00',0.76914,0.76922,0.76901,0.76913,115.39,0.76931,0.7694,0.7692,0.7693,101.36,True
'2018-01-18T09:00:00',0.76909,0.76924,0.769,0.76914,114.24,0.76926,0.76941,0.76919,0.76931,112.71,True
'2018-01-18T09:01:00',0.76915,0.76925,0.76913,0.76918,150.5,0.76932,0.76941,0.7693,0.76935,159.38,True
'2018-01-18T09:02:00',0.76918,0.76928,0.76906,0.7692,111.29,0.76935,0.76946,0.76923,0.76937,113.09,False
'2018-01-18T09:03:00',0.76916,0.76919,0.76891,0.76891,186.91,0.76935,0.76937,0.76908,0.7691,174.62,False
'2018-01-18T09:04:00',0.76892,0.769,0.76885,0.76885,73.14,0.76909,0.76917,0.76904,0.76904,79.84,False
'2018-01-18T09:05:00',0.76886,0.76889,0.76867,0.76867,74.07,0.76903,0.76906,0.76884,0.76884,85.13,False
'2018-01-18T09:06:00',0.76866,0.7688,0.76854,0.76879,54.97,0.76883,0.76898,0.76871,0.76898,57.38,True
'2018-01-18T09:07:00',0.7688,0.76887,0.76869,0.76887,122.71,0.76896,0.76904,0.76886,0.76904,114.63,True
'2018-01-18T09:08:00',0.76884,0.76904,0.76879,0.76902,94.86,0.76903,0.7692,0.76898,0.76919,102.9,True
'2018-01-18T09:09:00',0.769,0.76909,0.76895,0.76901,78.91,0.76917,0.76925,0.76912,0.76919,81.65,True
'2018-01-18T09:10:00',0.76898,0.76918,0.76892,0.76908,91.72,0.76918,0.76935,0.76909,0.76925,110.0,True
'2018-01-18T09:11:00',0.76907,0.76921,0.76904,0.76916,76.16,0.76926,0.76938,0.76921,0.76935,75.29,True
'2018-01-18T09:12:00',0.76917,0.7693,0.76901,0.76905,147.92,0.7693,0.76948,0.76918,0.76923,153.6,False
'2018-01-18T09:13:00',0.76905,0.76919,0.769,0.7691,72.93,0.7692,0.76937,0.76918,0.76927,71.59,False
'2018-01-18T09:14:00',0.76915,0.76915,0.76899,0.76902,73.28,0.76928,0.76929,0.76916,0.7692,65.61,True
'2018-01-18T09:15:00',0.76904,0.76918,0.76903,0.76912,92.87,0.76919,0.76936,0.76919,0.76929,98.24,False
'2018-01-18T09:16:00',0.76912,0.76915,0.769,0.76904,52.5,0.76929,0.76931,0.76915,0.76921,66.55,False
'2018-01-18T09:17:00',0.76905,0.7691,0.769,0.76905,43.16,0.76921,0.76926,0.76917,0.7692,41.04,True
'2018-01-18T09:18:00',0.76903,0.76922,0.76903,0.76915,80.76,0.7692,0.76939,0.7692,0.76932,82.02,True
'2018-01-18T09:19:00',0.76915,0.76935,0.76915,0.7693,75.86,0.76932,0.76952,0.76932,0.76945,78.22,True
'2018-01-18T09:20:00',0.76931,0.76946,0.76931,0.76939,62.16,0.76949,0.76963,0.76949,0.76958,65.59,False
'2018-01-18T09:21:00',0.76936,0.7694,0.7693,0.76937,41.92,0.76953,0.76959,0.76948,0.76954,45.63,False
'2018-01-18T09:22:00',0.76937,0.76937,0.76913,0.76915,86.23,0.76954,0.76954,0.7693,0.76933,79.42,False
'2018-01-18T09:23:00',0.76915,0.76915,0.76894,0.76895,76.4,0.76932,0.76933,0.76911,0.76912,83.66,False
'2018-01-18T09:24:00',0.76895,0.76911,0.76884,0.76908,89.06,0.76911,0.76928,0.76901,0.76923,97.51,False
'2018-01-18T09:25:00',0.76908,0.76908,0.76897,0.76899,66.77,0.76923,0.76924,0.76914,0.76916,71.18,True
'2018-01-18T09:26:00',0.76899,0.76911,0.7689,0.7691,65.82,0.76915,0.76928,0.76909,0.76928,68.42,True
'2018-01-18T09:27:00',0.7691,0.76915,0.76904,0.76911,53.27,0.76925,0.7693,0.76921,0.76928,60.17,False
'2018-01-18T09:28:00',0.76911,0.76915,0.76904,0.76905,65.52,0.76928,0.76929,0.7692,0.7692,65.77,True
'2018-01-18T09:29:00',0.76902,0.76915,0.76899,0.76915,80.45,0.76921,0.76931,0.76914,0.7693,80.85,False
'2018-01-18T09:30:00',0.76915,0.76915,0.76901,0.76905,74.27,0.76928,0.76931,0.76919,0.76922,68.29,False
'2018-01-18T09:31:00',0.76904,0.76904,0.76887,0.76893,78.4,0.76922,0.76922,0.76904,0.76911,76.99,True
'2018-01-18T09:32:00',0.76895,0.76905,0.7689,0.76904,46.95,0.76912,0.76921,0.76907,0.76921,54.55,True
'2018-01-18T09:33:00',0.76901,0.76906,0.76897,0.769,60.75,0.76919,0.76923,0.76914,0.76919,69.08,True
'2018-01-18T09:34:00',0.76901,0.76912,0.76897,0.769,91.62,0.76918,0.76928,0.76914,0.76917,104.24,False
'2018-01-18T09:35:00',0.769,0.769,0.76864,0.76865,96.3,0.76915,0.76915,0.7688,0.7688,96.46,False
'2018-01-18T09:36:00',0.7687,0.76875,0.76864,0.76867,96.52,0.76883,0.76891,0.76877,0.76884,88.81,False
'2018-01-18T09:37:00',0.76868,0.7687,0.7686,0.76865,85.25,0.76885,0.76887,0.76874,0.76884,77.46,True
'2018-01-18T09:38:00',0.76866,0.76875,0.76859,0.76871,98.84,0.76883,0.7689,0.76876,0.7689,106.28,True
'2018-01-18T09:39:00',0.7687,0.7688,0.76865,0.76877,120.67,0.76886,0.76896,0.76882,0.76895,113.77,True
'2018-01-18T09:40:00',0.7688,0.7689,0.76874,0.76881,76.0,0.76895,0.76903,0.7689,0.76898,78.05,True
'2018-01-18T09:41:00',0.7688,0.76908,0.7688,0.76902,97.02,0.76896,0.76925,0.76896,0.7692,107.89,False
'2018-01-18T09:42:00',0.76902,0.76902,0.76879,0.76886,111.64,0.7692,0.7692,0.76896,0.76903,111.25,False
'2018-01-18T09:43:00',0.76883,0.76886,0.76871,0.76879,102.64,0.76903,0.76904,0.76887,0.76896,101.34,False
'2018-01-18T09:44:00',0.76879,0.76885,0.76864,0.76885,101.79,0.76896,0.769,0.76882,0.769,112.69,True
'2018-01-18T09:45:00',0.76885,0.76898,0.76879,0.76885,119.64,0.769,0.76915,0.76897,0.76902,143.14,False
'2018-01-18T09:46:00',0.7688,0.76883,0.76855,0.76862,141.48,0.76897,0.769,0.76873,0.76878,140.17,False
'2018-01-18T09:47:00',0.76863,0.76882,0.76856,0.7688,135.98,0.76878,0.76898,0.76873,0.76895,140.43,True
'2018-01-18T09:48:00',0.7688,0.76886,0.7686,0.7687,112.32,0.76897,0.76903,0.76874,0.76888,123.12,False
'2018-01-18T09:49:00',0.7687,0.76873,0.76867,0.76871,72.82,0.76888,0.76891,0.76884,0.76888,82.53,False
'2018-01-18T09:50:00',0.76871,0.76871,0.76852,0.76856,65.66,0.76888,0.76888,0.7687,0.76872,75.58,False
'2018-01-18T09:51:00',0.76854,0.76854,0.76828,0.76828,70.93,0.7687,0.7687,0.76845,0.76845,82.78,False
'2018-01-18T09:52:00',0.76828,0.76833,0.76819,0.76821,45.93,0.76845,0.7685,0.76837,0.76838,59.14,False
'2018-01-18T09:53:00',0.76821,0.76828,0.76819,0.76826,49.38,0.76838,0.76845,0.76836,0.76843,48.69,True
'2018-01-18T09:54:00',0.76826,0.76835,0.76821,0.76829,39.97,0.76843,0.76853,0.76838,0.76846,47.38,True
'2018-01-18T09:55:00',0.76831,0.76838,0.76831,0.76837,55.18,0.76848,0.76855,0.76848,0.76853,53.87,False
'2018-01-18T09:56:00',0.76836,0.76836,0.76821,0.76836,55.94,0.76853,0.76854,0.76839,0.76854,55.05,True
'2018-01-18T09:57:00',0.76835,0.76841,0.76832,0.76839,38.6,0.76852,0.76857,0.76849,0.76856,40.56,True
'2018-01-18T09:58:00',0.7684,0.76852,0.7684,0.76852,48.76,0.76856,0.76869,0.76856,0.76869,43.21,True
'2018-01-18T09:59:00',0.76852,0.76859,0.7681,0.76821,145.11,0.76868,0.76876,0.76828,0.76838,141.56,False
'2018-01-18T10:00:00',0.7682,0.76841,0.76817,0.76839,68.48,0.76839,0.76858,0.76834,0.76854,66.87,True
'2018-01-18T10:01:00',0.76839,0.76848,0.76836,0.76848,52.42,0.76855,0.76865,0.76853,0.76865,49.94,True
'2018-01-18T10:02:00',0.7685,0.76856,0.76846,0.76849,71.96,0.76867,0.76874,0.76863,0.76866,72.45,False
'2018-01-18T10:03:00',0.76849,0.76852,0.76832,0.76841,93.75,0.76866,0.76868,0.76849,0.76859,87.77,True
'2018-01-18T10:04:00',0.76839,0.76853,0.76839,0.76846,63.36,0.76858,0.7687,0.76858,0.76861,77.78,True
'2018-01-18T10:05:00',0.76846,0.76862,0.76846,0.76849,56.03,0.76862,0.76879,0.76862,0.76867,62.86,False
'2018-01-18T10:06:00',0.76851,0.76856,0.76833,0.76834,58.4,0.7687,0.76872,0.7685,0.76852,66.78,False
'2018-01-18T10:07:00',0.76833,0.76835,0.76825,0.76829,36.93,0.76849,0.76853,0.76842,0.76847,35.74,True
'2018-01-18T10:08:00',0.76832,0.7684,0.76829,0.76837,48.88,0.76847,0.76857,0.76847,0.76857,51.47,True
'2018-01-18T10:09:00',0.7684,0.76848,0.76831,0.76847,68.03,0.76857,0.76865,0.76848,0.76865,78.89,True
'2018-01-18T10:10:00',0.76851,0.76856,0.76844,0.76855,79.65,0.76868,0.76873,0.76861,0.76872,93.11,True
'2018-01-18T10:11:00',0.76853,0.76859,0.7685,0.76858,72.1,0.7687,0.76877,0.76867,0.76875,82.62,True
'2018-01-18T10:12:00',0.76858,0.76862,0.76854,0.7686,54.32,0.76875,0.76879,0.76869,0.76879,67.8,True
'2018-01-18T10:13:00',0.76861,0.76873,0.7686,0.76869,65.95,0.76879,0.7689,0.76878,0.76888,71.03,False
'2018-01-18T10:14:00',0.76868,0.7687,0.76855,0.76865,72.14,0.76886,0.76886,0.76873,0.76882,71.95,True
'2018-01-18T10:15:00',0.76867,0.76882,0.76862,0.76878,51.16,0.76884,0.769,0.76879,0.76896,46.75,False
'2018-01-18T10:16:00',0.76877,0.76877,0.76867,0.76868,72.14,0.76894,0.76894,0.76884,0.76885,78.65,False
'2018-01-18T10:17:00',0.76867,0.76874,0.76866,0.76867,65.25,0.76885,0.76891,0.76883,0.76886,79.39,False
'2018-01-18T10:18:00',0.76867,0.76871,0.7686,0.76866,53.49,0.76887,0.7689,0.76877,0.76885,60.85,True
'2018-01-18T10:19:00',0.7687,0.76887,0.76863,0.76875,68.42,0.76887,0.76903,0.7688,0.76892,91.12,False
'2018-01-18T10:20:00',0.76875,0.76877,0.76864,0.76864,51.17,0.76892,0.76895,0.7688,0.76883,57.43,False
'2018-01-18T10:21:00',0.76865,0.76865,0.7685,0.76851,55.57,0.7688,0.76881,0.76865,0.76865,47.37,False
'2018-01-18T10:22:00',0.76852,0.76853,0.76841,0.76841,57.56,0.76869,0.7687,0.76855,0.76857,67.9,False
'2018-01-18T10:23:00',0.76841,0.76841,0.76824,0.7683,53.9,0.76855,0.76857,0.76842,0.76847,54.0,False
'2018-01-18T10:24:00',0.76829,0.7683,0.76817,0.76823,50.53,0.76845,0.76848,0.76834,0.76839,51.42,False
'2018-01-18T10:25:00',0.76823,0.76823,0.76809,0.76814,58.35,0.7684,0.7684,0.76825,0.7683,57.61,False
'2018-01-18T10:26:00',0.76813,0.76818,0.76809,0.76815,67.08,0.76825,0.76835,0.76825,0.76831,70.58,True
'2018-01-18T10:27:00',0.76816,0.76829,0.76812,0.76817,59.55,0.7683,0.76846,0.7683,0.76835,75.22,False
'2018-01-18T10:28:00',0.76814,0.76814,0.76787,0.76788,38.83,0.76831,0.76831,0.76803,0.76805,35.97,False
'2018-01-18T10:29:00',0.7679,0.76792,0.76781,0.76788,59.46,0.76807,0.7681,0.76799,0.76805,59.82,True
'2018-01-18T10:30:00',0.76788,0.76797,0.76784,0.76795,24.17,0.76805,0.76814,0.76801,0.76813,28.07,True
'2018-01-18T10:31:00',0.76795,0.76803,0.76786,0.76799,39.77,0.76813,0.76821,0.76806,0.76815,38.38,False
'2018-01-18T10:32:00',0.76795,0.76799,0.76793,0.76795,50.82,0.76811,0.76816,0.76809,0.76812,44.72,False
'2018-01-18T10:33:00',0.76795,0.76797,0.76785,0.7679,42.24,0.76812,0.76814,0.76802,0.76806,39.78,False
'2018-01-18T10:34:00',0.7679,0.7679,0.76778,0.76781,48.0,0.76806,0.76806,0.76794,0.76797,55.02,True
'2018-01-18T10:35:00',0.76782,0.7679,0.76778,0.7679,86.59,0.76801,0.76808,0.76795,0.76808,84.39,True
'2018-01-18T10:36:00',0.76788,0.768,0.76783,0.7679,55.72,0.76805,0.76817,0.768,0.76807,68.75,False
'2018-01-18T10:37:00',0.7679,0.76792,0.76785,0.76787,63.34,0.76807,0.76809,0.76802,0.76806,58.16,True
'2018-01-18T10:38:00',0.7679,0.76795,0.76786,0.76795,37.36,0.76806,0.76813,0.76804,0.76813,34.87,False
'2018-01-18T10:39:00',0.76794,0.76795,0.76787,0.76789,63.46,0.76811,0.76812,0.76803,0.76806,61.7,False
'2018-01-18T10:40:00',0.76789,0.7679,0.76774,0.76779,112.41,0.76805,0.76805,0.76791,0.76796,108.16,False
'2018-01-18T10:41:00',0.76781,0.76781,0.76759,0.76764,67.43,0.76798,0.76798,0.76777,0.76781,62.45,False
'2018-01-18T10:42:00',0.76765,0.7677,0.76751,0.76751,93.77,0.76783,0.76788,0.76768,0.76768,87.59,False
'2018-01-18T10:43:00',0.76751,0.7676,0.76749,0.7676,75.1,0.76766,0.76777,0.76766,0.76777,72.89,True
'2018-01-18T10:44:00',0.76761,0.76778,0.76751,0.76777,76.3,0.7678,0.76797,0.76768,0.76794,86.38,True
'2018-01-18T10:45:00',0.7678,0.7678,0.7676,0.76762,85.08,0.76796,0.76797,0.76778,0.76779,118.55,False
'2018-01-18T10:46:00',0.76762,0.7677,0.76762,0.76765,45.05,0.76779,0.76789,0.76779,0.76782,53.14,False
'2018-01-18T10:47:00',0.76765,0.7677,0.76759,0.76764,60.3,0.76782,0.76786,0.76776,0.76781,56.74,True
'2018-01-18T10:48:00',0.76763,0.76771,0.76763,0.76765,41.53,0.76778,0.76787,0.76778,0.76784,32.57,False
'2018-01-18T10:49:00',0.76763,0.76763,0.7674,0.76746,103.66,0.76778,0.7678,0.76757,0.76763,96.55,False
'2018-01-18T10:50:00',0.76746,0.76751,0.76736,0.76738,44.84,0.76763,0.76768,0.76753,0.76755,41.83,True
'2018-01-18T10:51:00',0.76738,0.76752,0.76738,0.7675,64.79,0.76755,0.7677,0.76755,0.76768,52.33,False
'2018-01-18T10:52:00',0.76748,0.76748,0.76738,0.76738,86.05,0.76765,0.76766,0.76754,0.76754,78.27,False
'2018-01-18T10:53:00',0.76737,0.76745,0.76735,0.76745,56.01,0.76754,0.76762,0.76752,0.76759,46.31,True
'2018-01-18T10:54:00',0.76742,0.7675,0.7674,0.7675,35.06,0.76759,0.76766,0.76757,0.76766,34.88,True
'2018-01-18T10:55:00',0.76749,0.76754,0.76743,0.76743,28.85,0.76766,0.76771,0.76761,0.76761,27.34,False
'2018-01-18T10:56:00',0.76746,0.76751,0.76743,0.76749,58.12,0.76762,0.76769,0.7676,0.76766,56.12,False
'2018-01-18T10:57:00',0.76749,0.76749,0.76714,0.76716,89.64,0.76766,0.76766,0.76732,0.76733,94.87,False
'2018-01-18T10:58:00',0.76718,0.76735,0.76715,0.7673,70.3,0.76735,0.76752,0.76732,0.76746,74.8,False
'2018-01-18T10:59:00',0.76728,0.7673,0.76701,0.76702,164.25,0.76745,0.76746,0.76719,0.76719,196.31,False
'2018-01-18T11:00:00',0.76702,0.76706,0.76696,0.76701,99.05,0.76719,0.76724,0.76713,0.76718,102.16,True
'2018-01-18T11:01:00',0.76701,0.76718,0.76699,0.76717,116.16,0.76718,0.76735,0.76715,0.76735,85.8,True
'2018-01-18T11:02:00',0.76717,0.76729,0.76715,0.76724,61.03,0.76735,0.76745,0.76732,0.76741,58.64,False
'2018-01-18T11:03:00',0.76722,0.76722,0.76706,0.76713,61.41,0.76738,0.76738,0.76723,0.76729,62.07,True
'2018-01-18T11:04:00',0.7671,0.76729,0.76702,0.76717,105.94,0.76726,0.76746,0.7672,0.76734,84.47,False
'2018-01-18T11:05:00',0.76717,0.76724,0.76715,0.76715,70.25,0.76734,0.7674,0.7673,0.7673,52.42,True
'2018-01-18T11:06:00',0.76715,0.76725,0.76715,0.76719,71.69,0.7673,0.76742,0.7673,0.76735,74.46,False
'2018-01-18T11:07:00',0.76721,0.76721,0.7671,0.76711,62.74,0.76735,0.76735,0.76727,0.76728,69.9,False
'2018-01-18T11:08:00',0.7671,0.7671,0.76701,0.76701,41.42,0.76728,0.76728,0.76715,0.76718,42.83,False
'2018-01-18T11:09:00',0.76705,0.76705,0.76697,0.767,40.09,0.76718,0.76719,0.76714,0.76715,47.28,False
'2018-01-18T11:10:00',0.76698,0.76703,0.76695,0.76698,37.64,0.76715,0.7672,0.76712,0.76714,51.35,False
'2018-01-18T11:11:00',0.76698,0.76701,0.76684,0.76684,70.04,0.76714,0.76716,0.76701,0.76701,81.02,False
'2018-01-18T11:12:00',0.76686,0.76696,0.76676,0.76693,144.93,0.76701,0.76713,0.76693,0.7671,129.74,False
'2018-01-18T11:13:00',0.76694,0.76695,0.7668,0.76681,88.22,0.76708,0.7671,0.76697,0.76699,97.31,False
'2018-01-18T11:14:00',0.76679,0.76685,0.76679,0.76685,49.86,0.76696,0.76702,0.76695,0.767,57.97,True
'2018-01-18T11:15:00',0.76688,0.76695,0.76682,0.76685,56.26,0.76705,0.76708,0.76699,0.767,64.89,False
'2018-01-18T11:16:00',0.76684,0.7669,0.76675,0.76675,47.23,0.767,0.76707,0.76692,0.76692,56.62,False
'2018-01-18T11:17:00',0.76675,0.76685,0.76671,0.7668,90.87,0.76692,0.76702,0.76687,0.76695,97.53,False
'2018-01-18T11:18:00',0.7668,0.76681,0.76665,0.76674,62.65,0.76695,0.76696,0.76682,0.76691,69.92,True
'2018-01-18T11:19:00',0.76674,0.76681,0.76669,0.76678,60.66,0.76691,0.76698,0.76685,0.76694,65.07,True
'2018-01-18T11:20:00',0.76678,0.76695,0.76678,0.76695,31.24,0.76694,0.76712,0.76694,0.76712,31.71,False
'2018-01-18T11:21:00',0.76694,0.76694,0.76665,0.76672,67.51,0.7671,0.7671,0.76684,0.76692,69.6,False
'2018-01-18T11:22:00',0.76675,0.76691,0.7667,0.76689,79.02,0.7669,0.76708,0.76687,0.76705,76.69,False
'2018-01-18T11:23:00',0.76689,0.76691,0.76682,0.76684,50.01,0.76707,0.76707,0.76699,0.76702,47.32,False
'2018-01-18T11:24:00',0.76682,0.7669,0.76681,0.76686,60.31,0.76699,0.76706,0.76697,0.76704,68.02,True
'2018-01-18T11:25:00',0.76686,0.76696,0.76683,0.76696,38.91,0.76703,0.76714,0.767,0.76713,38.49,False
'2018-01-18T11:26:00',0.76696,0.76696,0.76685,0.7669,63.73,0.76711,0.76711,0.767,0.76705,52.02,True
'2018-01-18T11:27:00',0.7669,0.76698,0.7669,0.76698,43.66,0.76706,0.76712,0.76703,0.76712,39.89,True
'2018-01-18T11:28:00',0.76698,0.76705,0.76694,0.76704,34.26,0.76713,0.76721,0.76709,0.76721,40.22,True
'2018-01-18T11:29:00',0.76706,0.76711,0.76697,0.7671,64.45,0.76723,0.76728,0.76714,0.76727,73.96,True
'2018-01-18T11:30:00',0.76708,0.76721,0.76706,0.76715,98.35,0.76725,0.76737,0.76724,0.7673,112.77,True
'2018-01-18T11:31:00',0.76713,0.7674,0.76708,0.76728,126.4,0.7673,0.76756,0.76726,0.76745,137.12,False
'2018-01-18T11:32:00',0.76727,0.76727,0.76702,0.76704,66.82,0.76745,0.76745,0.76719,0.7672,68.29,False
'2018-01-18T11:33:00',0.76704,0.7671,0.76702,0.76703,77.27,0.76721,0.76727,0.76719,0.7672,82.93,False
'2018-01-18T11:34:00',0.76705,0.76708,0.76697,0.76708,39.58,0.76722,0.76726,0.76715,0.76725,50.04,True
'2018-01-18T11:35:00',0.7671,0.76713,0.76704,0.76709,47.08,0.76726,0.7673,0.7672,0.76726,53.49,True
'2018-01-18T11:36:00',0.76709,0.76713,0.76688,0.7669,56.85,0.76726,0.76731,0.76705,0.76709,55.13,False
'2018-01-18T11:37:00',0.76692,0.76698,0.76691,0.76697,45.7,0.7671,0.76715,0.76709,0.76713,42.71,True
'2018-01-18T11:38:00',0.76699,0.76727,0.76699,0.76727,71.06,0.76716,0.76744,0.76716,0.76744,72.71,False
'2018-01-18T11:39:00',0.76725,0.76725,0.76693,0.76695,63.83,0.76742,0.76742,0.76711,0.76712,52.83,False
'2018-01-18T11:40:00',0.76693,0.76695,0.7667,0.76674,64.72,0.7671,0.7671,0.76688,0.76692,66.85,False
'2018-01-18T11:41:00',0.76677,0.76685,0.76665,0.76666,72.63,0.76694,0.76703,0.76682,0.76685,75.45,False
'2018-01-18T11:42:00',0.76667,0.76675,0.76666,0.76672,88.89,0.76684,0.76692,0.76683,0.76691,94.02,True
'2018-01-18T11:43:00',0.76671,0.76681,0.76654,0.76674,123.43,0.76687,0.76698,0.76672,0.7669,118.34,True
'2018-01-18T11:44:00',0.7667,0.7669,0.76658,0.76687,72.09,0.76687,0.76707,0.76675,0.76703,83.92,True
'2018-01-18T11:45:00',0.76687,0.76712,0.76684,0.7671,77.23,0.767,0.76729,0.767,0.76727,76.71,False
'2018-01-18T11:46:00',0.76709,0.76709,0.76693,0.76702,87.32,0.76722,0.76723,0.7671,0.7672,79.62,True
'2018-01-18T11:47:00',0.76702,0.76715,0.76702,0.76713,43.82,0.76719,0.76731,0.76719,0.7673,43.4,True
'2018-01-18T11:48:00',0.76713,0.76727,0.76712,0.76726,39.7,0.7673,0.76745,0.76729,0.76744,50.91,True
'2018-01-18T11:49:00',0.76728,0.76731,0.76721,0.76725,55.58,0.76745,0.76749,0.76735,0.7674,60.91,True
'2018-01-18T11:50:00',0.76723,0.76735,0.76719,0.7673,67.68,0.7674,0.7675,0.76735,0.76747,83.06,True
'2018-01-18T11:51:00',0.76734,0.76747,0.76722,0.76722,70.44,0.76747,0.76765,0.76739,0.76739,83.17,False
'2018-01-18T11:52:00',0.7672,0.7672,0.76676,0.76676,96.95,0.76732,0.76734,0.76693,0.76693,104.99,False
'2018-01-18T11:53:00',0.76676,0.76685,0.76649,0.76652,79.96,0.76691,0.76699,0.76666,0.76669,101.06,False
'2018-01-18T11:54:00',0.76652,0.7666,0.76628,0.7663,129.79,0.76667,0.76673,0.76644,0.76647,115.46,False
'2018-01-18T11:55:00',0.7663,0.76634,0.76609,0.76611,99.27,0.76648,0.7665,0.76626,0.76627,83.51,True
'2018-01-18T11:56:00',0.76611,0.76648,0.76609,0.76647,134.45,0.76626,0.76664,0.76625,0.76664,132.68,True
'2018-01-18T11:57:00',0.76648,0.7666,0.76647,0.76651,97.34,0.76664,0.76675,0.76662,0.76662,99.02,False
'2018-01-18T11:58:00',0.76651,0.76656,0.76645,0.76656,67.93,0.76663,0.76672,0.7666,0.7667,70.67,True
'2018-01-18T11:59:00',0.76656,0.76661,0.7665,0.76654,95.98,0.7667,0.76674,0.76662,0.7667,92.93,True
'2018-01-18T12:00:00',0.76656,0.76662,0.76644,0.76646,111.95,0.7667,0.7668,0.7666,0.76661,108.35,False
'2018-01-18T12:01:00',0.76646,0.76647,0.76639,0.76642,66.65,0.76662,0.76664,0.76652,0.76661,51.1,True
'2018-01-18T12:02:00',0.76643,0.76653,0.76643,0.76649,75.57,0.7666,0.7667,0.7666,0.76666,75.23,True
'2018-01-18T12:03:00',0.76649,0.76662,0.76648,0.76651,113.53,0.76666,0.76679,0.76665,0.76668,92.86,True
'2018-01-18T12:04:00',0.76651,0.76669,0.76651,0.76668,105.59,0.76668,0.76686,0.76668,0.76684,98.7,True
'2018-01-18T12:05:00',0.76668,0.76684,0.76667,0.76684,99.3,0.76684,0.76701,0.76682,0.767,73.19,False
'2018-01-18T12:06:00',0.76683,0.76683,0.76672,0.76678,69.73,0.76699,0.767,0.76688,0.76697,62.44,True
'2018-01-18T12:07:00',0.76678,0.76719,0.76678,0.76719,64.8,0.76697,0.76735,0.76696,0.76735,63.87,True
'2018-01-18T12:08:00',0.76718,0.76726,0.76713,0.76722,55.7,0.76736,0.76743,0.76728,0.76737,58.51,True
'2018-01-18T12:09:00',0.76722,0.76732,0.76718,0.76724,32.84,0.76735,0.76749,0.76735,0.76741,34.87,False
'2018-01-18T12:10:00',0.76724,0.76726,0.7671,0.7671,47.25,0.76741,0.76742,0.76725,0.76725,43.14,True
'2018-01-18T12:11:00',0.76712,0.76726,0.76709,0.76726,43.17,0.76726,0.76743,0.76725,0.76742,41.18,True
'2018-01-18T12:12:00',0.76726,0.76733,0.76702,0.76704,55.01,0.76741,0.76749,0.76719,0.76721,64.15,False
'2018-01-18T12:13:00',0.76705,0.7671,0.76696,0.76698,55.05,0.76723,0.76728,0.76713,0.76715,56.73,False
'2018-01-18T12:14:00',0.76699,0.76704,0.76687,0.76704,84.42,0.76717,0.76721,0.76703,0.76721,80.09,True
'2018-01-18T12:15:00',0.76707,0.76709,0.76697,0.76697,51.69,0.76724,0.76727,0.76714,0.76716,54.42,False
'2018-01-18T12:16:00',0.76696,0.76701,0.76691,0.76701,57.44,0.76713,0.7672,0.76708,0.76718,63.13,True
'2018-01-18T12:17:00',0.76701,0.76707,0.7668,0.76683,50.79,0.76718,0.76724,0.76697,0.767,52.69,False
'2018-01-18T12:18:00',0.76683,0.76695,0.76683,0.76693,63.67,0.767,0.76712,0.767,0.7671,74.43,True
'2018-01-18T12:19:00',0.76693,0.767,0.76692,0.76695,41.92,0.76711,0.76717,0.76709,0.76712,38.94,False
'2018-01-18T12:20:00',0.76695,0.76696,0.76684,0.76692,83.38,0.76709,0.76714,0.767,0.76708,91.59,True
'2018-01-18T12:21:00',0.76694,0.76699,0.76681,0.76684,103.4,0.7671,0.76716,0.76698,0.76701,106.34,False
'2018-01-18T12:22:00',0.76684,0.76698,0.76684,0.76696,76.4,0.76703,0.76716,0.76701,0.76713,82.65,True
'2018-01-18T12:23:00',0.76695,0.76702,0.7669,0.767,39.83,0.76711,0.76719,0.76706,0.76717,45.9,True
'2018-01-18T12:24:00',0.76703,0.76711,0.76701,0.7671,53.79,0.76719,0.76727,0.76718,0.76725,57.77,True
'2018-01-18T12:25:00',0.76711,0.76715,0.76694,0.76699,87.58,0.76725,0.76731,0.76707,0.76718,96.87,False
'2018-01-18T12:26:00',0.76698,0.76698,0.76658,0.76666,145.89,0.76715,0.76715,0.76675,0.76683,126.69,False
'2018-01-18T12:27:00',0.76667,0.76685,0.76661,0.76682,90.16,0.76684,0.76705,0.76677,0.76699,94.16,True
'2018-01-18T12:28:00',0.76683,0.76689,0.76674,0.76682,91.63,0.767,0.76706,0.7669,0.76699,95.52,True
'2018-01-18T12:29:00',0.76684,0.76696,0.76684,0.76694,65.81,0.767,0.76713,0.767,0.76711,73.0,False
'2018-01-18T12:30:00',0.76694,0.76695,0.76679,0.76679,50.08,0.7671,0.76711,0.76695,0.76697,52.61,False
'2018-01-18T12:31:00',0.76682,0.76689,0.76665,0.76668,98.1,0.76695,0.76705,0.76682,0.76686,90.54,False
'2018-01-18T12:32:00',0.7667,0.76681,0.7667,0.76674,60.05,0.76685,0.76698,0.76685,0.76693,62.63,True
'2018-01-18T12:33:00',0.76679,0.7669,0.76676,0.76676,67.01,0.76695,0.76705,0.76693,0.76693,61.74,True
'2018-01-18T12:34:00',0.76677,0.76695,0.76675,0.76688,72.47,0.76693,0.7671,0.76691,0.76705,74.72,False
'2018-01-18T12:35:00',0.76685,0.76685,0.76673,0.76675,49.51,0.76704,0.76704,0.7669,0.76692,52.47,False
'2018-01-18T12:36:00',0.76677,0.76682,0.76671,0.7668,53.98,0.76695,0.76699,0.76688,0.76695,57.63,False
'2018-01-18T12:37:00',0.76678,0.7668,0.76671,0.76678,35.94,0.76695,0.76698,0.76688,0.76695,41.06,True
'2018-01-18T12:38:00',0.76678,0.76685,0.76675,0.76679,93.56,0.76697,0.76699,0.76692,0.76696,97.59,False
'2018-01-18T12:39:00',0.7668,0.7668,0.76654,0.76661,61.52,0.76697,0.76697,0.7667,0.76678,69.52,True
'2018-01-18T12:40:00',0.7666,0.76682,0.76658,0.76682,72.55,0.76679,0.76697,0.76677,0.76695,72.37,True
'2018-01-18T12:41:00',0.76681,0.76684,0.76669,0.76672,82.2,0.76695,0.767,0.76685,0.76691,91.52,False
'2018-01-18T12:42:00',0.76674,0.76677,0.76651,0.76662,77.5,0.76691,0.76695,0.76669,0.76679,72.5,False
'2018-01-18T12:43:00',0.76666,0.76669,0.76645,0.76645,73.8,0.76682,0.76684,0.76662,0.76662,73.65,False
'2018-01-18T12:44:00',0.76646,0.76661,0.76646,0.76646,54.33,0.76663,0.76679,0.76662,0.76663,51.62,False
'2018-01-18T12:45:00',0.76646,0.76658,0.76644,0.76652,41.05,0.76662,0.76676,0.7666,0.76668,45.18,False
'2018-01-18T12:46:00',0.7665,0.76654,0.76648,0.76649,50.15,0.76667,0.76671,0.76665,0.76665,51.21,True
'2018-01-18T12:47:00',0.7665,0.76668,0.7665,0.76663,130.55,0.76667,0.76685,0.76667,0.76679,141.36,True
'2018-01-18T12:48:00',0.76663,0.76688,0.7666,0.76683,62.31,0.76679,0.76706,0.76677,0.767,64.71,False
'2018-01-18T12:49:00',0.76682,0.76683,0.76675,0.76678,60.14,0.767,0.767,0.7669,0.76695,54.8,True
'2018-01-18T12:50:00',0.76678,0.76685,0.76671,0.76681,79.02,0.76696,0.76703,0.76688,0.76698,76.59,True
'2018-01-18T12:51:00',0.76681,0.76693,0.76672,0.76692,83.95,0.76698,0.7671,0.76689,0.76709,90.09,True
'2018-01-18T12:52:00',0.76692,0.76695,0.76688,0.76694,69.01,0.76709,0.76712,0.76706,0.7671,50.35,False
'2018-01-18T12:53:00',0.76695,0.76695,0.76689,0.76693,57.03,0.7671,0.7671,0.76706,0.76709,49.64,True
'2018-01-18T12:54:00',0.7669,0.76706,0.7669,0.76702,91.07,0.76708,0.76722,0.76706,0.76719,72.34,True
'2018-01-18T12:55:00',0.76702,0.76708,0.76694,0.76706,86.71,0.76717,0.76725,0.76711,0.76723,81.84,True
'2018-01-18T12:56:00',0.76706,0.76712,0.76701,0.76705,69.62,0.7672,0.76729,0.76716,0.7672,74.35,True
'2018-01-18T12:57:00',0.76705,0.76713,0.767,0.7671,54.67,0.76722,0.7673,0.76715,0.76723,52.85,False
'2018-01-18T12:58:00',0.76707,0.76709,0.76695,0.76703,56.37,0.76725,0.76725,0.76711,0.76718,57.35,False
'2018-01-18T12:59:00',0.76702,0.76709,0.76698,0.76704,54.45,0.76718,0.76725,0.76714,0.76721,58.0,True
'2018-01-18T13:00:00',0.76705,0.7671,0.76699,0.76703,98.17,0.76721,0.76727,0.76715,0.76717,98.48,True
'2018-01-18T13:01:00',0.76702,0.76746,0.76697,0.76743,101.25,0.76716,0.76761,0.76713,0.76759,123.25,True
'2018-01-18T13:02:00',0.76743,0.76749,0.76739,0.76744,41.23,0.76758,0.76766,0.76752,0.7676,39.19,False
'2018-01-18T13:03:00',0.76745,0.76745,0.76728,0.76729,85.4,0.76761,0.76761,0.76744,0.76745,74.32,True
'2018-01-18T13:04:00',0.76728,0.76759,0.76721,0.76754,100.36,0.76746,0.76775,0.76738,0.7677,90.03,True
'2018-01-18T13:05:00',0.76756,0.76763,0.76749,0.7675,93.39,0.76771,0.7678,0.76765,0.76766,81.84,False
'2018-01-18T13:06:00',0.76751,0.76751,0.76736,0.7674,56.19,0.76767,0.76767,0.76753,0.76755,51.81,False
'2018-01-18T13:07:00',0.76738,0.7674,0.76731,0.76736,70.31,0.76755,0.76757,0.76748,0.76752,65.87,True
'2018-01-18T13:08:00',0.76735,0.76747,0.76733,0.76735,84.09,0.76752,0.76766,0.7675,0.76752,81.79,False
'2018-01-18T13:09:00',0.76735,0.76742,0.76732,0.76734,65.2,0.76751,0.76759,0.76749,0.76749,68.89,True
'2018-01-18T13:10:00',0.76734,0.76746,0.76731,0.76741,84.04,0.76752,0.76763,0.76748,0.76757,97.44,False
'2018-01-18T13:11:00',0.76741,0.76741,0.7672,0.76723,78.93,0.76758,0.76758,0.76736,0.76739,74.31,False
'2018-01-18T13:12:00',0.76723,0.76726,0.76711,0.76721,120.54,0.76739,0.76743,0.76729,0.76738,134.98,True
'2018-01-18T13:13:00',0.76722,0.76734,0.76712,0.76724,106.77,0.76738,0.7675,0.7673,0.7674,106.6,True
'2018-01-18T13:14:00',0.76724,0.7674,0.76716,0.76736,115.69,0.7674,0.76757,0.76731,0.76753,114.8,False
'2018-01-18T13:15:00',0.76736,0.76736,0.76713,0.76718,101.2,0.76753,0.76753,0.7673,0.76735,109.31,False
'2018-01-18T13:16:00',0.76717,0.76722,0.76712,0.76715,80.1,0.76734,0.76739,0.76728,0.76732,98.07,False
'2018-01-18T13:17:00',0.76715,0.76718,0.76712,0.76712,43.53,0.76732,0.76735,0.76729,0.76731,42.33,False
'2018-01-18T13:18:00',0.76713,0.76715,0.76707,0.7671,59.41,0.7673,0.76731,0.76724,0.76725,65.0,False
'2018-01-18T13:19:00',0.76708,0.76715,0.76705,0.76707,56.72,0.76724,0.76731,0.76722,0.76724,57.09,True
'2018-01-18T13:20:00',0.76707,0.76722,0.76707,0.76722,66.28,0.76724,0.76738,0.76724,0.76738,68.18,True
'2018-01-18T13:21:00',0.7672,0.76722,0.76716,0.76716,43.6,0.76738,0.76739,0.76733,0.76734,48.74,True
'2018-01-18T13:22:00',0.76718,0.76737,0.76715,0.7673,58.17,0.76734,0.76753,0.76732,0.76749,59.56,True
'2018-01-18T13:23:00',0.76731,0.76738,0.76729,0.76735,62.05,0.76748,0.76754,0.76746,0.76753,74.41,False
'2018-01-18T13:24:00',0.76735,0.76738,0.76724,0.76724,73.88,0.76752,0.76754,0.7674,0.7674,81.4,False
'2018-01-18T13:25:00',0.76724,0.76733,0.7672,0.76721,69.8,0.76741,0.7675,0.76736,0.76738,59.43,False
'2018-01-18T13:26:00',0.7672,0.7673,0.7672,0.76726,26.17,0.76736,0.76746,0.76736,0.76744,29.01,False
'2018-01-18T13:27:00',0.76729,0.76729,0.76712,0.76726,102.92,0.76745,0.76745,0.76729,0.76744,104.7,True
'2018-01-18T13:28:00',0.76726,0.76731,0.76723,0.76724,109.74,0.76744,0.76747,0.7674,0.7674,98.63,True
'2018-01-18T13:29:00',0.76724,0.76732,0.76708,0.7671,82.76,0.76741,0.76748,0.76724,0.76727,86.23,False
'2018-01-18T13:30:00',0.76712,0.76732,0.76712,0.76732,76.7,0.76729,0.76747,0.76729,0.76747,70.75,True
'2018-01-18T13:31:00',0.76733,0.76734,0.76727,0.7673,35.97,0.76748,0.76749,0.76743,0.76745,38.94,False
'2018-01-18T13:32:00',0.7673,0.7673,0.76701,0.76701,92.88,0.76747,0.76747,0.76715,0.76717,85.46,False
'2018-01-18T13:33:00',0.76702,0.76704,0.76685,0.76687,112.74,0.76719,0.7672,0.76702,0.76703,112.31,False
'2018-01-18T13:34:00',0.76687,0.7669,0.76682,0.7669,36.16,0.76703,0.76707,0.767,0.76707,41.61,True
'2018-01-18T13:35:00',0.76691,0.76697,0.76684,0.76685,77.51,0.76708,0.76712,0.76701,0.76701,93.16,False
'2018-01-18T13:36:00',0.76686,0.76686,0.76675,0.76678,57.59,0.76703,0.76705,0.76693,0.76694,65.87,False
'2018-01-18T13:37:00',0.76683,0.76683,0.76666,0.76668,33.41,0.76699,0.76699,0.76683,0.76683,42.9,False
'2018-01-18T13:38:00',0.76669,0.7668,0.76669,0.76679,70.37,0.76684,0.76695,0.76684,0.76695,81.46,True
'2018-01-18T13:39:00',0.76678,0.76685,0.76665,0.76667,77.67,0.76695,0.76701,0.76682,0.76686,86.88,False
'2018-01-18T13:40:00',0.76667,0.76673,0.76667,0.76668,42.17,0.76683,0.7669,0.76683,0.76685,44.57,False
'2018-01-18T13:41:00',0.76668,0.76672,0.76662,0.7667,47.82,0.76685,0.76689,0.76679,0.76686,60.99,True
'2018-01-18T13:42:00',0.76669,0.76683,0.76666,0.7668,73.73,0.76685,0.767,0.76683,0.76697,65.89,True
'2018-01-18T13:43:00',0.76682,0.76698,0.76682,0.76689,111.13,0.76698,0.76713,0.76698,0.76706,130.15,False
'2018-01-18T13:44:00',0.76691,0.76691,0.76685,0.76686,32.76,0.76707,0.76707,0.76702,0.76703,36.09,True
'2018-01-18T13:45:00',0.76686,0.76695,0.76679,0.76684,66.89,0.76703,0.76711,0.76696,0.767,77.85,False
'2018-01-18T13:46:00',0.76684,0.7669,0.76672,0.76672,74.43,0.76701,0.76706,0.76688,0.76688,65.96,False
'2018-01-18T13:47:00',0.76672,0.76674,0.76648,0.7665,105.33,0.76688,0.76692,0.76665,0.76667,76.24,False
'2018-01-18T13:48:00',0.76652,0.76669,0.76652,0.76669,90.85,0.76669,0.76685,0.76669,0.76685,87.45,True
'2018-01-18T13:49:00',0.76669,0.76681,0.76669,0.76679,90.05,0.76686,0.76698,0.76685,0.76695,94.83,True
'2018-01-18T13:50:00',0.76679,0.76695,0.76679,0.76689,77.88,0.76695,0.76711,0.76695,0.76706,62.73,True
'2018-01-18T13:51:00',0.7669,0.76701,0.76688,0.767,91.95,0.76708,0.76718,0.76705,0.76717,97.6,True
'2018-01-18T13:52:00',0.76702,0.76703,0.76689,0.76696,88.48,0.76718,0.7672,0.76706,0.76713,91.68,False
'2018-01-18T13:53:00',0.76694,0.76702,0.76693,0.76699,65.59,0.76711,0.76718,0.7671,0.76717,62.62,True
'2018-01-18T13:54:00',0.76699,0.76705,0.76693,0.76699,84.88,0.76717,0.76719,0.76709,0.76715,88.38,False
'2018-01-18T13:55:00',0.76698,0.76704,0.7669,0.76692,104.24,0.76715,0.7672,0.76707,0.76708,93.63,False
'2018-01-18T13:56:00',0.76689,0.76691,0.7668,0.76686,81.32,0.76708,0.76708,0.76697,0.76703,72.39,True
'2018-01-18T13:57:00',0.76687,0.76692,0.76682,0.76682,59.83,0.76703,0.76708,0.76698,0.76698,55.83,False
'2018-01-18T13:58:00',0.76682,0.76691,0.76682,0.7669,57.25,0.76698,0.76708,0.76698,0.76707,54.28,True
'2018-01-18T13:59:00',0.7669,0.767,0.7669,0.76695,51.95,0.76707,0.76714,0.76707,0.76711,61.78,True
'2018-01-18T14:00:00',0.76694,0.76707,0.76694,0.76701,124.38,0.7671,0.7672,0.7671,0.76717,133.69,True
'2018-01-18T14:01:00',0.76701,0.7671,0.76696,0.76704,82.37,0.76715,0.76728,0.76713,0.7672,82.38,True
'2018-01-18T14:02:00',0.76707,0.76721,0.76704,0.7672,95.28,0.76724,0.76739,0.7672,0.76738,98.1,True
'2018-01-18T14:03:00',0.76721,0.76729,0.76709,0.76714,72.37,0.76738,0.76745,0.76728,0.76731,80.71,False
'2018-01-18T14:04:00',0.76714,0.7672,0.76714,0.76716,41.16,0.76731,0.76737,0.76731,0.76735,55.88,False
'2018-01-18T14:05:00',0.76717,0.76718,0.76704,0.76705,79.09,0.76733,0.76735,0.7672,0.76722,84.14,False
'2018-01-18T14:06:00',0.76705,0.76705,0.7669,0.76697,56.81,0.76721,0.76721,0.76706,0.76713,55.23,False
'2018-01-18T14:07:00',0.767,0.76705,0.76691,0.76695,103.18,0.76713,0.76721,0.76707,0.76712,106.36,True
'2018-01-18T14:08:00',0.76695,0.76715,0.76691,0.76711,111.33,0.76713,0.76732,0.76708,0.76727,103.19,True
'2018-01-18T14:09:00',0.7671,0.76725,0.76707,0.76725,85.06,0.76726,0.76738,0.76724,0.76738,81.29,True
'2018-01-18T14:10:00',0.76725,0.76733,0.76722,0.76725,109.56,0.7674,0.76749,0.76737,0.76744,90.73,True
'2018-01-18T14:11:00',0.76726,0.76748,0.76726,0.76744,80.82,0.76744,0.76763,0.76743,0.76763,84.89,False
'2018-01-18T14:12:00',0.76745,0.76745,0.76727,0.76727,77.54,0.76762,0.76762,0.76743,0.76744,70.52,False
'2018-01-18T14:13:00',0.76726,0.76727,0.76719,0.76722,85.84,0.76743,0.76744,0.76735,0.76738,65.33,True
'2018-01-18T14:14:00',0.76722,0.76731,0.76722,0.76724,71.11,0.76738,0.76748,0.76738,0.76741,74.88,False
'2018-01-18T14:15:00',0.76724,0.76731,0.76714,0.76726,127.07,0.76739,0.76748,0.76728,0.76744,104.34,False
'2018-01-18T14:16:00',0.76727,0.7673,0.76712,0.76716,129.14,0.76743,0.76744,0.76725,0.76732,124.54,False
'2018-01-18T14:17:00',0.76716,0.76725,0.7671,0.76721,99.95,0.76733,0.76742,0.76728,0.76738,103.39,True
'2018-01-18T14:18:00',0.7672,0.76736,0.7672,0.76731,112.22,0.76738,0.76754,0.76737,0.76748,118.58,False
'2018-01-18T14:19:00',0.7673,0.76736,0.76725,0.76728,132.03,0.76749,0.76753,0.76742,0.76747,116.67,True
'2018-01-18T14:20:00',0.7673,0.76745,0.76725,0.76741,161.78,0.76739,0.76761,0.76739,0.76757,140.34,False
'2018-01-18T14:21:00',0.7674,0.76742,0.76736,0.76736,106.77,0.76756,0.76758,0.76752,0.76753,90.77,True
'2018-01-18T14:22:00',0.76735,0.76748,0.76735,0.76743,71.87,0.76752,0.76764,0.76752,0.7676,76.88,True
'2018-01-18T14:23:00',0.76743,0.76751,0.76739,0.76744,53.08,0.76759,0.76768,0.76755,0.7676,57.77,False
'2018-01-18T14:24:00',0.76745,0.7675,0.76738,0.7674,83.37,0.76761,0.76766,0.76755,0.76757,87.77,True
'2018-01-18T14:25:00',0.76739,0.7675,0.76739,0.7674,122.77,0.76755,0.76767,0.76755,0.76757,109.01,False
'2018-01-18T14:26:00',0.76739,0.7675,0.76739,0.76747,51.21,0.76756,0.76767,0.76755,0.76763,49.24,True
'2018-01-18T14:27:00',0.76748,0.76756,0.76745,0.76754,50.84,0.76764,0.76771,0.76761,0.7677,47.3,False
'2018-01-18T14:28:00',0.76754,0.76754,0.76745,0.76747,52.4,0.76769,0.7677,0.7676,0.7676,58.9,True
'2018-01-18T14:29:00',0.76748,0.7676,0.76738,0.76738,73.99,0.76761,0.76775,0.7676,0.76769,76.43,False
'2018-01-18T14:30:00',0.76738,0.76756,0.76738,0.76739,148.97,0.76765,0.76773,0.76754,0.76755,134.97,False
'2018-01-18T14:31:00',0.76741,0.76743,0.76723,0.76725,117.13,0.76757,0.76759,0.7674,0.76741,108.99,False
'2018-01-18T14:32:00',0.76724,0.76733,0.76716,0.76719,149.1,0.7674,0.76749,0.76734,0.76735,150.1,False
'2018-01-18T14:33:00',0.76716,0.76726,0.76711,0.76716,130.01,0.76732,0.76743,0.76728,0.76733,129.7,True
'2018-01-18T14:34:00',0.76718,0.76735,0.76709,0.76733,115.07,0.76735,0.76751,0.76725,0.76749,116.53,False
'2018-01-18T14:35:00',0.76731,0.76735,0.76724,0.76732,134.45,0.76748,0.76751,0.7674,0.76749,133.5,True
'2018-01-18T14:36:00',0.76734,0.7674,0.76727,0.7673,68.61,0.7675,0.76757,0.76743,0.76746,66.53,False
'2018-01-18T14:37:00',0.76731,0.7674,0.76728,0.7673,97.49,0.76747,0.76757,0.76743,0.76747,98.89,False
'2018-01-18T14:38:00',0.76729,0.76734,0.7672,0.76724,95.85,0.76746,0.76748,0.76737,0.76741,108.8,True
'2018-01-18T14:39:00',0.76724,0.76738,0.76724,0.76732,85.09,0.76739,0.76753,0.76739,0.76749,100.59,False
'2018-01-18T14:40:00',0.76731,0.76731,0.7671,0.7671,55.86,0.76748,0.76748,0.76728,0.76729,51.64,False
'2018-01-18T14:41:00',0.76711,0.76717,0.76706,0.76712,54.84,0.76728,0.76732,0.76722,0.76729,56.52,True
'2018-01-18T14:42:00',0.76711,0.76726,0.76708,0.76724,120.44,0.76729,0.76743,0.76724,0.7674,128.2,False
'2018-01-18T14:43:00',0.76722,0.76725,0.76703,0.76713,117.14,0.76739,0.76742,0.7672,0.76729,117.37,False
'2018-01-18T14:44:00',0.76714,0.76725,0.76706,0.76706,101.71,0.76731,0.76741,0.76723,0.76723,102.91,False
'2018-01-18T14:45:00',0.76706,0.76721,0.76702,0.76718,78.7,0.76723,0.76737,0.76718,0.76734,73.31,True
'2018-01-18T14:46:00',0.76719,0.76724,0.76711,0.76715,95.85,0.76736,0.7674,0.76729,0.76731,104.84,True
'2018-01-18T14:47:00',0.76717,0.76727,0.76708,0.76709,47.18,0.76734,0.76744,0.76725,0.76725,63.89,False
'2018-01-18T14:48:00',0.76708,0.7672,0.767,0.76716,113.92,0.76724,0.76738,0.76718,0.76733,112.09,False
'2018-01-18T14:49:00',0.76716,0.76718,0.76709,0.76718,69.63,0.76733,0.76735,0.76726,0.76735,68.24,True
'2018-01-18T14:50:00',0.76717,0.76719,0.76689,0.7669,115.78,0.76734,0.76736,0.76704,0.76707,94.91,False
'2018-01-18T14:51:00',0.7669,0.76705,0.76689,0.76705,79.48,0.76706,0.7672,0.76703,0.76718,84.49,False
'2018-01-18T14:52:00',0.76705,0.76705,0.76695,0.767,105.18,0.76717,0.76719,0.7671,0.76716,100.56,True
'2018-01-18T14:53:00',0.767,0.76724,0.767,0.76724,119.4,0.76715,0.7674,0.76715,0.7674,110.53,True
'2018-01-18T14:54:00',0.76726,0.76726,0.76715,0.76723,127.85,0.76743,0.76743,0.76731,0.76739,118.84,True
'2018-01-18T14:55:00',0.76722,0.76742,0.76715,0.7672,131.77,0.76739,0.76759,0.76731,0.76735,139.57,False
'2018-01-18T14:56:00',0.7672,0.76726,0.76715,0.76726,65.38,0.76734,0.76742,0.76732,0.76742,57.52,True
'2018-01-18T14:57:00',0.76727,0.7674,0.76721,0.76735,107.42,0.76744,0.76758,0.76737,0.76753,100.53,True
'2018-01-18T14:58:00',0.76735,0.76742,0.76729,0.76736,141.13,0.76753,0.76758,0.76746,0.76753,129.02,False
'2018-01-18T14:59:00',0.76736,0.76741,0.76721,0.76725,101.33,0.76753,0.76759,0.76738,0.76741,94.57,False
'2018-01-18T15:00:00',0.76728,0.76736,0.76719,0.76727,94.72,0.76744,0.76753,0.76737,0.76744,86.44,False
'2018-01-18T15:01:00',0.76728,0.76734,0.76722,0.76728,97.52,0.76745,0.7675,0.7674,0.76743,103.66,False
'2018-01-18T15:02:00',0.76731,0.76732,0.7671,0.76714,141.75,0.7675,0.7675,0.76727,0.76731,148.2,False
'2018-01-18T15:03:00',0.76715,0.76719,0.76705,0.76708,102.18,0.76731,0.76735,0.76721,0.76726,117.42,False
'2018-01-18T15:04:00',0.7671,0.7671,0.76686,0.76687,100.11,0.76726,0.76726,0.76702,0.76703,86.85,False
'2018-01-18T15:05:00',0.76686,0.76696,0.76686,0.76692,101.42,0.76702,0.76713,0.76701,0.76708,88.52,False
'2018-01-18T15:06:00',0.76693,0.76693,0.76675,0.7668,127.77,0.7671,0.7671,0.7669,0.76697,107.41,False
'2018-01-18T15:07:00',0.76684,0.76688,0.76673,0.76679,116.88,0.76702,0.76705,0.7669,0.76695,104.25,True
'2018-01-18T15:08:00',0.76679,0.76689,0.76679,0.76689,76.51,0.76695,0.76706,0.76695,0.76705,77.97,True
'2018-01-18T15:09:00',0.76689,0.76695,0.76685,0.76686,113.9,0.76705,0.76712,0.76702,0.76703,108.37,False
'2018-01-18T15:10:00',0.76688,0.76693,0.76683,0.76686,79.43,0.76704,0.76711,0.767,0.76703,79.87,True
'2018-01-18T15:11:00',0.76687,0.76698,0.76685,0.76694,146.26,0.76704,0.76715,0.76703,0.76711,117.31,True
'2018-01-18T15:12:00',0.76695,0.76703,0.76688,0.76702,83.83,0.76711,0.7672,0.76705,0.76715,74.73,True
'2018-01-18T15:13:00',0.76702,0.76734,0.76702,0.76729,150.75,0.76718,0.7675,0.76718,0.76745,147.82,True
'2018-01-18T15:14:00',0.76731,0.76735,0.76725,0.76732,143.54,0.76748,0.76752,0.76741,0.76749,114.11,False
'2018-01-18T15:15:00',0.76732,0.76733,0.76714,0.76732,124.17,0.7675,0.7675,0.76731,0.7675,109.05,True
'2018-01-18T15:16:00',0.76732,0.76742,0.76725,0.76741,125.41,0.7675,0.76758,0.76742,0.76758,101.92,True
'2018-01-18T15:17:00',0.76742,0.76783,0.76742,0.76777,185.75,0.76759,0.768,0.76759,0.7679,175.07,False
'2018-01-18T15:18:00',0.7677,0.7677,0.76744,0.76749,83.52,0.76789,0.76789,0.7676,0.76765,105.4,False
'2018-01-18T15:19:00',0.76748,0.7675,0.76732,0.76743,104.06,0.76766,0.76767,0.76749,0.76759,116.23,True
'2018-01-18T15:20:00',0.76743,0.76762,0.76741,0.76762,122.99,0.7676,0.7678,0.76759,0.7678,145.81,False
'2018-01-18T15:21:00',0.76761,0.76761,0.76748,0.76748,81.54,0.7678,0.7678,0.76764,0.76764,97.08,False
'2018-01-18T15:22:00',0.76748,0.76758,0.76747,0.76754,64.89,0.76766,0.76775,0.76764,0.76773,66.6,True
'2018-01-18T15:23:00',0.76754,0.76769,0.76754,0.76766,71.4,0.76771,0.76787,0.76769,0.76783,58.77,True
'2018-01-18T15:24:00',0.76766,0.76771,0.76761,0.76771,76.59,0.76783,0.76788,0.76778,0.76787,75.74,True
'2018-01-18T15:25:00',0.7677,0.76778,0.76764,0.76765,76.51,0.76787,0.76794,0.7678,0.7678,84.48,False
'2018-01-18T15:26:00',0.76765,0.76774,0.76763,0.76768,92.92,0.76781,0.76791,0.7678,0.76786,99.92,True
'2018-01-18T15:27:00',0.76768,0.76782,0.76767,0.76778,87.43,0.76784,0.76799,0.76782,0.76794,92.53,False
'2018-01-18T15:28:00',0.76777,0.76781,0.7677,0.76781,81.25,0.76795,0.76799,0.76786,0.76799,83.71,True
'2018-01-18T15:29:00',0.76783,0.76784,0.76771,0.76775,80.05,0.768,0.76801,0.76788,0.76791,88.23,True
'2018-01-18T15:30:00',0.76774,0.76784,0.76764,0.76769,172.07,0.7679,0.76803,0.7678,0.76788,158.84,True
'2018-01-18T15:31:00',0.76773,0.76792,0.76769,0.76792,162.64,0.76789,0.7681,0.76785,0.76809,175.35,True
'2018-01-18T15:32:00',0.7679,0.76795,0.76781,0.76788,98.1,0.76809,0.76812,0.76795,0.76805,98.42,False
'2018-01-18T15:33:00',0.76787,0.7679,0.76755,0.76766,146.06,0.768,0.76806,0.76772,0.76785,135.53,False
'2018-01-18T15:34:00',0.76768,0.76768,0.7675,0.76752,94.69,0.76785,0.76785,0.76767,0.76768,89.65,False
'2018-01-18T15:35:00',0.76752,0.76766,0.76748,0.76757,92.4,0.76767,0.76782,0.76765,0.76773,83.07,True
'2018-01-18T15:36:00',0.76757,0.7678,0.76757,0.76768,83.29,0.76774,0.76796,0.76774,0.76785,94.49,False
'2018-01-18T15:37:00',0.76771,0.76774,0.76755,0.76757,106.54,0.76787,0.7679,0.76772,0.76773,101.92,False
'2018-01-18T15:38:00',0.76757,0.76767,0.7675,0.76762,125.08,0.76773,0.76783,0.76765,0.76779,123.72,False
'2018-01-18T15:39:00',0.76764,0.76765,0.76734,0.76736,92.69,0.7678,0.76782,0.7675,0.76755,102.01,False
'2018-01-18T15:40:00',0.76738,0.76743,0.76723,0.76726,125.06,0.76755,0.7676,0.76739,0.76742,124.88,False
'2018-01-18T15:41:00',0.76724,0.76734,0.76723,0.76725,90.72,0.7674,0.7675,0.7674,0.76744,80.35,True
'2018-01-18T15:42:00',0.76722,0.76735,0.76709,0.76735,140.29,0.76739,0.76751,0.76726,0.76751,148.49,False
'2018-01-18T15:43:00',0.76733,0.76735,0.76712,0.76721,136.73,0.7675,0.76751,0.7673,0.76735,131.71,True
'2018-01-18T15:44:00',0.76717,0.76739,0.76697,0.76697,157.18,0.76735,0.76755,0.76714,0.76714,155.17,False
'2018-01-18T15:45:00',0.76697,0.76727,0.76691,0.76715,198.45,0.76714,0.76744,0.76708,0.76732,174.04,False
'2018-01-18T15:46:00',0.76715,0.76725,0.76709,0.7672,171.75,0.7673,0.76742,0.76726,0.76736,169.6,True
'2018-01-18T15:47:00',0.76717,0.7673,0.7671,0.7673,166.93,0.76734,0.76747,0.76729,0.76747,165.53,True
'2018-01-18T15:48:00',0.76728,0.76731,0.76705,0.76706,107.68,0.76745,0.76749,0.76722,0.76723,101.97,True
'2018-01-18T15:49:00',0.76704,0.76732,0.76704,0.76724,133.08,0.76723,0.76748,0.76721,0.7674,144.31,True
'2018-01-18T15:50:00',0.76723,0.76734,0.76721,0.76726,103.27,0.7674,0.7675,0.76739,0.76744,110.53,True
'2018-01-18T15:51:00',0.76728,0.76735,0.76722,0.76735,97.16,0.76744,0.76753,0.76738,0.76753,101.76,True
'2018-01-18T15:52:00',0.76735,0.76744,0.76733,0.76735,91.16,0.76751,0.7676,0.76749,0.76751,84.75,False
'2018-01-18T15:53:00',0.76734,0.76739,0.76726,0.76734,132.72,0.76751,0.76756,0.76742,0.7675,105.77,True
'2018-01-18T15:54:00',0.76733,0.76752,0.7673,0.76747,126.27,0.76749,0.76767,0.76749,0.76763,138.88,True
'2018-01-18T15:55:00',0.76748,0.76752,0.76738,0.76748,111.36,0.76763,0.76769,0.76755,0.76765,126.02,True
'2018-01-18T15:56:00',0.76748,0.76756,0.76745,0.76747,104.83,0.76765,0.76772,0.76763,0.76764,146.79,False
'2018-01-18T15:57:00',0.76745,0.76752,0.76741,0.76748,85.29,0.76762,0.7677,0.76758,0.76766,96.51,False
'2018-01-18T15:58:00',0.76749,0.76752,0.7674,0.76745,97.44,0.76766,0.7677,0.76757,0.76761,102.8,False
'2018-01-18T15:59:00',0.7674,0.76745,0.76722,0.76744,112.37,0.76756,0.76762,0.76739,0.76761,134.8,True
'2018-01-18T16:00:00',0.76744,0.76746,0.76714,0.76728,170.12,0.7676,0.76763,0.76731,0.76744,139.05,False
'2018-01-18T16:01:00',0.76725,0.76732,0.76715,0.76718,113.39,0.76742,0.7675,0.76733,0.76734,99.42,False
'2018-01-18T16:02:00',0.76716,0.76716,0.76702,0.76707,121.18,0.76734,0.76734,0.76718,0.76724,114.06,True
'2018-01-18T16:03:00',0.76707,0.76717,0.76694,0.76694,114.78,0.76724,0.76733,0.7671,0.7671,110.33,False
'2018-01-18T16:04:00',0.76694,0.76711,0.76691,0.76707,142.5,0.7671,0.76729,0.76708,0.76725,142.29,True
'2018-01-18T16:05:00',0.76708,0.7673,0.76708,0.76719,136.25,0.76724,0.76747,0.76724,0.76735,123.94,False
'2018-01-18T16:06:00',0.7672,0.76722,0.76707,0.76715,96.28,0.76736,0.7674,0.76722,0.76731,89.33,True
'2018-01-18T16:07:00',0.76715,0.76731,0.76713,0.76725,63.8,0.7673,0.76748,0.76729,0.76743,62.99,False
'2018-01-18T16:08:00',0.76725,0.7673,0.76714,0.76714,83.19,0.76743,0.76747,0.76732,0.76733,80.29,True
'2018-01-18T16:09:00',0.76714,0.76733,0.76703,0.76703,101.11,0.76733,0.7675,0.76719,0.76719,83.67,False
'2018-01-18T16:10:00',0.76701,0.76705,0.76693,0.76695,102.41,0.76717,0.7672,0.76709,0.76711,94.89,True
'2018-01-18T16:11:00',0.76694,0.76707,0.76693,0.76707,90.12,0.76711,0.76724,0.76707,0.76724,87.68,True
'2018-01-18T16:12:00',0.76705,0.7671,0.76698,0.76699,68.73,0.76723,0.76727,0.76713,0.76713,61.21,False
'2018-01-18T16:13:00',0.76699,0.76707,0.76695,0.76696,96.61,0.76716,0.76723,0.76711,0.76712,92.47,False
'2018-01-18T16:14:00',0.76697,0.76697,0.76647,0.76655,162.42,0.76713,0.76713,0.76663,0.76671,136.15,False
'2018-01-18T16:15:00',0.76653,0.76654,0.7663,0.7663,127.02,0.76669,0.7667,0.76646,0.76648,131.13,False
'2018-01-18T16:16:00',0.76629,0.76637,0.76624,0.76635,102.29,0.76645,0.76654,0.76641,0.76653,93.02,True
'2018-01-18T16:17:00',0.76636,0.76643,0.76614,0.76614,100.2,0.76653,0.76659,0.76631,0.76632,95.79,False
'2018-01-18T16:18:00',0.76614,0.76638,0.76598,0.766,93.52,0.76631,0.76654,0.76614,0.76616,89.03,True
'2018-01-18T16:19:00',0.76601,0.76642,0.76597,0.76641,99.59,0.76618,0.7666,0.76613,0.7666,98.58,True
'2018-01-18T16:20:00',0.76641,0.76648,0.7663,0.76635,114.26,0.76658,0.76665,0.76647,0.76652,134.24,True
'2018-01-18T16:21:00',0.76635,0.76651,0.76634,0.76643,102.83,0.76652,0.76667,0.76651,0.76659,116.84,False
'2018-01-18T16:22:00',0.76642,0.76649,0.7663,0.76633,85.52,0.76658,0.76667,0.76646,0.76649,91.63,False
'2018-01-18T16:23:00',0.7663,0.76647,0.76625,0.76636,122.83,0.76645,0.76663,0.76642,0.76653,141.7,False
'2018-01-18T16:24:00',0.76636,0.76641,0.76625,0.7663,98.72,0.76652,0.76658,0.76642,0.76644,80.29,False
'2018-01-18T16:25:00',0.76628,0.76631,0.76577,0.76598,111.13,0.76644,0.76647,0.76593,0.76615,105.92,False
'2018-01-18T16:26:00',0.766,0.76613,0.76595,0.76612,135.41,0.76615,0.7663,0.76613,0.76629,142.73,False
'2018-01-18T16:27:00',0.76613,0.76613,0.76588,0.76594,140.36,0.7663,0.7663,0.76605,0.7661,149.81,True
'2018-01-18T16:28:00',0.76595,0.76628,0.76594,0.76628,108.76,0.76611,0.76645,0.76611,0.76644,104.3,True
'2018-01-18T16:29:00',0.76627,0.76637,0.76619,0.76624,144.25,0.76645,0.76655,0.76636,0.7664,124.5,False
'2018-01-18T16:30:00',0.76623,0.76631,0.76611,0.76611,129.89,0.7664,0.76645,0.76627,0.76627,131.97,True
'2018-01-18T16:31:00',0.76612,0.76643,0.76611,0.7664,103.45,0.76627,0.7666,0.76627,0.76656,106.98,True
'2018-01-18T16:32:00',0.7664,0.76658,0.7664,0.7665,101.98,0.76659,0.76675,0.76658,0.76666,108.09,True
'2018-01-18T16:33:00',0.76652,0.76684,0.76652,0.76684,122.17,0.7667,0.767,0.76668,0.767,131.54,False
'2018-01-18T16:34:00',0.76681,0.76681,0.76668,0.7667,108.33,0.76698,0.767,0.76685,0.76687,109.3,False
'2018-01-18T16:35:00',0.76671,0.76673,0.76651,0.76657,111.48,0.76688,0.76691,0.76668,0.76674,109.75,False
'2018-01-18T16:36:00',0.76656,0.76668,0.76651,0.76667,60.77,0.76673,0.76686,0.76668,0.76684,66.65,False
'2018-01-18T16:37:00',0.76668,0.76668,0.76653,0.76657,90.0,0.76685,0.76685,0.7667,0.76675,90.04,True
'2018-01-18T16:38:00',0.76659,0.76705,0.76659,0.7669,129.03,0.76675,0.76721,0.76675,0.76705,145.83,False
'2018-01-18T16:39:00',0.76687,0.76697,0.76679,0.76697,123.17,0.76704,0.76714,0.76695,0.76714,133.58,False
'2018-01-18T16:40:00',0.76696,0.76696,0.76677,0.76681,119.15,0.7671,0.7671,0.76695,0.76697,135.6,False
'2018-01-18T16:41:00',0.7668,0.76681,0.7666,0.76665,91.16,0.76696,0.76697,0.76677,0.76682,89.47,False
'2018-01-18T16:42:00',0.76664,0.76665,0.76644,0.76647,116.94,0.76681,0.76682,0.76661,0.76664,102.1,True
'2018-01-18T16:43:00',0.76647,0.76674,0.76645,0.76672,130.32,0.76662,0.76691,0.76662,0.76689,110.82,True
'2018-01-18T16:44:00',0.76675,0.76687,0.76674,0.76685,127.11,0.76691,0.76703,0.76691,0.76702,109.92,True
'2018-01-18T16:45:00',0.76687,0.76693,0.76668,0.76673,187.23,0.76703,0.76711,0.76685,0.7669,169.02,False
'2018-01-18T16:46:00',0.76675,0.76684,0.76669,0.76671,165.61,0.76691,0.767,0.76684,0.76688,140.8,False
'2018-01-18T16:47:00',0.76671,0.76679,0.76666,0.76678,115.61,0.76687,0.76698,0.76682,0.76695,99.02,True
'2018-01-18T16:48:00',0.76682,0.76686,0.76678,0.7668,126.11,0.76698,0.76702,0.76694,0.76698,115.82,True
'2018-01-18T16:49:00',0.76681,0.7669,0.76677,0.76685,152.02,0.76697,0.76706,0.76694,0.767,141.99,False
'2018-01-18T16:50:00',0.76686,0.76689,0.7666,0.76673,172.04,0.767,0.76705,0.76674,0.76689,162.97,False
'2018-01-18T16:51:00',0.76675,0.7668,0.7665,0.76656,172.7,0.76691,0.76695,0.76666,0.76673,160.09,False
'2018-01-18T16:52:00',0.76655,0.76655,0.76622,0.76623,130.15,0.76671,0.76672,0.76639,0.7664,114.16,False
'2018-01-18T16:53:00',0.76625,0.76638,0.7662,0.7663,143.96,0.7664,0.76655,0.76635,0.76646,141.6,False
'2018-01-18T16:54:00',0.76631,0.76635,0.76615,0.76618,98.44,0.76647,0.76652,0.76629,0.76635,91.77,False
'2018-01-18T16:55:00',0.76618,0.76631,0.76609,0.76621,171.36,0.76635,0.76648,0.76626,0.76637,168.68,False
'2018-01-18T16:56:00',0.76618,0.76621,0.76603,0.7662,120.98,0.76633,0.76638,0.76619,0.76636,113.03,True
'2018-01-18T16:57:00',0.7662,0.76623,0.76584,0.76605,178.43,0.76636,0.76641,0.76601,0.7662,190.85,False
'2018-01-18T16:58:00',0.76606,0.7661,0.76587,0.76599,193.7,0.76623,0.76628,0.76605,0.76616,215.8,False
'2018-01-18T16:59:00',0.76601,0.76609,0.76593,0.76601,161.69,0.76617,0.76626,0.7661,0.76618,171.9,True
'2018-01-18T17:00:00',0.76601,0.76621,0.76585,0.76588,215.19,0.76616,0.76638,0.766,0.766,200.45,False
'2018-01-18T17:01:00',0.76587,0.76601,0.76585,0.76601,160.81,0.766,0.76618,0.766,0.76618,156.01,True
'2018-01-18T17:02:00',0.76601,0.76608,0.76592,0.76605,150.12,0.76617,0.76625,0.76609,0.76624,137.69,True
'2018-01-18T17:03:00',0.76605,0.76628,0.76598,0.76625,123.76,0.76622,0.76645,0.76617,0.76642,113.35,True
'2018-01-18T17:04:00',0.76627,0.76632,0.76619,0.76626,70.81,0.76644,0.76648,0.76636,0.76643,66.75,False
'2018-01-18T17:05:00',0.76625,0.76632,0.7661,0.76617,120.24,0.76642,0.76648,0.76625,0.76634,132.91,False
'2018-01-18T17:06:00',0.76616,0.76626,0.7661,0.76626,91.41,0.76634,0.76644,0.76628,0.76644,98.61,False
'2018-01-18T17:07:00',0.76625,0.76625,0.76609,0.76613,93.69,0.7664,0.7664,0.76625,0.76629,103.38,False
'2018-01-18T17:08:00',0.76613,0.7662,0.76612,0.76618,68.31,0.7663,0.76639,0.76628,0.76635,77.14,True
'2018-01-18T17:09:00',0.76619,0.76633,0.76617,0.76633,49.03,0.76635,0.7665,0.76634,0.7665,60.82,False
'2018-01-18T17:10:00',0.76632,0.76633,0.76622,0.76624,86.74,0.7665,0.7665,0.76638,0.76639,79.61,True
'2018-01-18T17:11:00',0.76625,0.76637,0.7662,0.76637,116.78,0.76641,0.76654,0.76637,0.76654,113.96,True
'2018-01-18T17:12:00',0.76636,0.7664,0.76628,0.76628,63.78,0.76652,0.76656,0.76644,0.76644,72.06,True
'2018-01-18T17:13:00',0.76632,0.76655,0.76628,0.76654,126.37,0.76649,0.76671,0.76644,0.7667,160.62,True
'2018-01-18T17:14:00',0.76655,0.76661,0.76631,0.7664,102.11,0.7667,0.76677,0.76648,0.76657,96.3,False
'2018-01-18T17:15:00',0.76641,0.76644,0.76622,0.76623,106.87,0.76658,0.7666,0.76639,0.7664,107.92,False
'2018-01-18T17:16:00',0.76625,0.76627,0.76618,0.7662,72.19,0.76641,0.76643,0.76634,0.76637,64.53,True
'2018-01-18T17:17:00',0.7662,0.76641,0.7662,0.7663,113.91,0.76636,0.76657,0.76636,0.76647,112.26,False
'2018-01-18T17:18:00',0.76628,0.76637,0.76628,0.76635,82.92,0.76645,0.76653,0.76644,0.76651,83.26,True
'2018-01-18T17:19:00',0.76635,0.76653,0.76632,0.76646,157.58,0.76651,0.76669,0.76648,0.76661,155.45,False
'2018-01-18T17:20:00',0.76645,0.76648,0.76632,0.76645,129.97,0.7666,0.76664,0.76649,0.76662,108.96,False
'2018-01-18T17:21:00',0.76645,0.76646,0.76625,0.76634,85.71,0.76661,0.76663,0.76642,0.7665,81.66,True
'2018-01-18T17:22:00',0.76636,0.7665,0.76622,0.76623,153.18,0.76652,0.76666,0.76639,0.7664,135.63,False
'2018-01-18T17:23:00',0.76622,0.76634,0.76587,0.76602,310.42,0.76641,0.7665,0.76603,0.76618,321.44,False
'2018-01-18T17:24:00',0.76599,0.76634,0.76595,0.76614,300.06,0.76616,0.76648,0.76612,0.7663,302.48,True
'2018-01-18T17:25:00',0.76615,0.76635,0.766,0.76604,231.72,0.76631,0.7665,0.76616,0.7662,220.38,False
'2018-01-18T17:26:00',0.76605,0.76621,0.76602,0.7662,184.86,0.76619,0.76637,0.76619,0.76637,180.34,True
'2018-01-18T17:27:00',0.76621,0.76628,0.76611,0.76625,159.93,0.76638,0.76645,0.76626,0.76642,160.11,True
'2018-01-18T17:28:00',0.76627,0.76632,0.76587,0.76602,131.53,0.76644,0.76649,0.76603,0.76619,137.45,False
'2018-01-18T17:29:00',0.76602,0.7661,0.76594,0.76609,85.42,0.76618,0.76626,0.7661,0.76625,93.11,True
'2018-01-18T17:30:00',0.7661,0.76616,0.766,0.76612,90.84,0.76626,0.76632,0.76616,0.76628,93.67,True
'2018-01-18T17:31:00',0.76613,0.76625,0.76608,0.76611,141.2,0.76629,0.76641,0.76624,0.76628,127.04,True
'2018-01-18T17:32:00',0.76611,0.76633,0.76611,0.76629,112.35,0.76628,0.7665,0.76628,0.76645,114.29,True
'2018-01-18T17:33:00',0.76626,0.76655,0.76622,0.7663,124.1,0.76642,0.7667,0.76641,0.76643,123.05,True
'2018-01-18T17:34:00',0.76625,0.76655,0.7662,0.7665,165.92,0.76642,0.76672,0.76636,0.76666,164.22,False
'2018-01-18T17:35:00',0.76648,0.76653,0.76639,0.76645,107.08,0.76665,0.76668,0.76655,0.76658,105.84,False
'2018-01-18T17:36:00',0.76645,0.76645,0.76629,0.76634,147.79,0.76657,0.7666,0.76646,0.76648,158.32,True
'2018-01-18T17:37:00',0.76632,0.76654,0.7663,0.76645,125.59,0.76649,0.76669,0.76645,0.76662,131.72,True
'2018-01-18T17:38:00',0.76645,0.76655,0.76632,0.76653,112.2,0.76661,0.76671,0.76649,0.7667,128.93,True
'2018-01-18T17:39:00',0.76654,0.7666,0.7663,0.76635,87.43,0.7667,0.76675,0.76646,0.7665,94.88,False
'2018-01-18T17:40:00',0.76635,0.76648,0.76626,0.76641,91.43,0.7665,0.76665,0.76643,0.7666,95.72,False
'2018-01-18T17:41:00',0.7664,0.76641,0.76622,0.76623,77.48,0.76657,0.76658,0.76639,0.7664,81.92,False
'2018-01-18T17:42:00',0.76625,0.76625,0.7662,0.76621,45.07,0.7664,0.76642,0.76637,0.7664,46.3,True
'2018-01-18T17:43:00',0.76622,0.76641,0.76614,0.76622,104.02,0.76639,0.76658,0.7663,0.76639,109.65,False
'2018-01-18T17:44:00',0.76622,0.76633,0.76619,0.76626,99.51,0.76639,0.76651,0.76635,0.76642,81.64,True
'2018-01-18T17:45:00',0.76624,0.76639,0.76615,0.76621,151.07,0.76641,0.76655,0.76631,0.76638,116.14,False
'2018-01-18T17:46:00',0.76617,0.7662,0.76606,0.76611,152.45,0.76634,0.76636,0.76623,0.76629,144.57,True
'2018-01-18T17:47:00',0.76614,0.76621,0.76605,0.76606,117.84,0.7663,0.76638,0.76621,0.76623,115.26,False
'2018-01-18T17:48:00',0.76605,0.76615,0.76593,0.766,157.43,0.76622,0.76631,0.7661,0.76617,159.32,False
'2018-01-18T17:49:00',0.766,0.76614,0.76592,0.76614,115.23,0.76617,0.7663,0.76609,0.7663,116.89,True
'2018-01-18T17:50:00',0.76616,0.76616,0.76605,0.76609,72.41,0.7663,0.76633,0.76623,0.76625,82.38,False
'2018-01-18T17:51:00',0.76608,0.76608,0.76592,0.76595,113.45,0.76624,0.76624,0.7661,0.7661,127.79,False
'2018-01-18T17:52:00',0.76596,0.76603,0.76591,0.766,65.89,0.76612,0.7662,0.76607,0.76617,71.1,True
'2018-01-18T17:53:00',0.766,0.76605,0.76592,0.76594,80.47,0.76617,0.7662,0.76609,0.76612,86.65,True
'2018-01-18T17:54:00',0.76593,0.76606,0.7659,0.76605,119.15,0.76609,0.76622,0.76607,0.7662,123.55,False
'2018-01-18T17:55:00',0.76603,0.76603,0.76587,0.76597,97.76,0.7662,0.7662,0.76604,0.76613,93.0,True
'2018-01-18T17:56:00',0.766,0.76605,0.76599,0.76601,39.43,0.76613,0.76621,0.76613,0.76617,40.88,False
'2018-01-18T17:57:00',0.766,0.76602,0.76589,0.76598,87.6,0.76616,0.76619,0.76605,0.76615,85.49,True
'2018-01-18T17:58:00',0.76597,0.76605,0.76595,0.76595,101.29,0.76614,0.76623,0.76611,0.76611,90.96,True
'2018-01-18T17:59:00',0.76595,0.76608,0.76595,0.76607,100.98,0.76611,0.76625,0.76611,0.76625,86.42,True
'2018-01-18T18:00:00',0.76607,0.76624,0.76607,0.7662,84.31,0.76624,0.76637,0.76624,0.76637,72.47,True
'2018-01-18T18:01:00',0.7662,0.7663,0.76615,0.76625,77.23,0.7664,0.76645,0.7663,0.76642,74.13,True
'2018-01-18T18:02:00',0.76627,0.76637,0.76625,0.76628,83.58,0.76644,0.76655,0.76641,0.76645,77.86,False
'2018-01-18T18:03:00',0.76628,0.76635,0.76623,0.76634,80.2,0.76645,0.76651,0.7664,0.76649,74.2,True
'2018-01-18T18:04:00',0.76631,0.7665,0.76631,0.76647,77.88,0.76649,0.76668,0.76649,0.76664,72.69,True
'2018-01-18T18:05:00',0.76647,0.7666,0.76644,0.7666,50.99,0.76664,0.76672,0.76661,0.76672,55.6,True
'2018-01-18T18:06:00',0.76655,0.76665,0.76655,0.76661,48.85,0.76672,0.76678,0.76671,0.76678,45.79,True
'2018-01-18T18:07:00',0.7666,0.76672,0.76659,0.76667,54.57,0.76679,0.76689,0.76675,0.76684,45.75,True
'2018-01-18T18:08:00',0.7667,0.76677,0.7666,0.76662,67.06,0.76684,0.76694,0.76676,0.7668,64.02,False
'2018-01-18T18:09:00',0.76665,0.76665,0.76652,0.76655,60.47,0.76682,0.76682,0.76668,0.76668,46.06,False
'2018-01-18T18:10:00',0.76653,0.76657,0.76649,0.76655,64.52,0.76668,0.76675,0.76666,0.76673,64.74,True
'2018-01-18T18:11:00',0.76655,0.7667,0.76655,0.76665,43.66,0.76672,0.76688,0.76672,0.7668,43.69,False
'2018-01-18T18:12:00',0.76664,0.7667,0.76652,0.76652,64.63,0.7668,0.76682,0.76667,0.76668,58.53,False
'2018-01-18T18:13:00',0.76653,0.76661,0.76648,0.7666,105.18,0.76669,0.76678,0.76665,0.76673,91.91,True
'2018-01-18T18:14:00',0.76656,0.76681,0.76656,0.7668,92.84,0.76673,0.76698,0.76673,0.76697,66.89,True
'2018-01-18T18:15:00',0.7668,0.76695,0.7668,0.76693,117.04,0.76697,0.76712,0.76696,0.76712,107.73,True
'2018-01-18T18:16:00',0.76694,0.76717,0.76694,0.76713,78.16,0.7671,0.76734,0.7671,0.7673,88.88,False
'2018-01-18T18:17:00',0.76712,0.76717,0.76687,0.76689,112.32,0.76731,0.76734,0.76705,0.76708,110.73,False
'2018-01-18T18:18:00',0.76688,0.76693,0.76686,0.76687,69.93,0.76705,0.76709,0.76702,0.76704,64.86,True
'2018-01-18T18:19:00',0.76687,0.76696,0.76682,0.76691,68.75,0.76703,0.76713,0.76699,0.76705,75.02,False
'2018-01-18T18:20:00',0.76689,0.76692,0.76682,0.76684,81.87,0.76705,0.76709,0.767,0.767,75.18,False
'2018-01-18T18:21:00',0.76683,0.7669,0.76662,0.76667,138.17,0.767,0.76706,0.7668,0.76684,138.1,False
'2018-01-18T18:22:00',0.76666,0.76681,0.76665,0.7667,102.31,0.76683,0.76696,0.7668,0.76687,106.09,False
'2018-01-18T18:23:00',0.7667,0.76673,0.76656,0.76665,120.96,0.76685,0.7669,0.7667,0.7668,111.79,True
'2018-01-18T18:24:00',0.76663,0.76681,0.76662,0.76674,110.11,0.7668,0.76696,0.76675,0.76691,123.88,True
'2018-01-18T18:25:00',0.76674,0.76681,0.76667,0.7668,93.23,0.76691,0.76698,0.76683,0.76696,111.84,True
'2018-01-18T18:26:00',0.7668,0.76697,0.7668,0.76694,111.3,0.76699,0.76714,0.76698,0.76709,122.95,False
'2018-01-18T18:27:00',0.76695,0.76695,0.76685,0.76691,70.81,0.76709,0.76711,0.76702,0.7671,73.42,True
'2018-01-18T18:28:00',0.7669,0.76699,0.7669,0.76698,41.89,0.76708,0.76717,0.76708,0.76714,39.13,True
'2018-01-18T18:29:00',0.76699,0.76704,0.76696,0.76698,35.79,0.76714,0.76721,0.76713,0.76713,31.77,False
'2018-01-18T18:30:00',0.76696,0.76699,0.76691,0.76696,54.29,0.76713,0.76716,0.76708,0.76713,44.73,False
'2018-01-18T18:31:00',0.76696,0.76697,0.76685,0.76686,65.31,0.76711,0.76715,0.767,0.76702,56.67,False
'2018-01-18T18:32:00',0.76685,0.7669,0.7668,0.76686,95.74,0.76702,0.76706,0.76699,0.76703,88.14,False
'2018-01-18T18:33:00',0.76688,0.76688,0.76682,0.76684,32.08,0.76705,0.76706,0.76699,0.767,33.34,True
'2018-01-18T18:34:00',0.76686,0.76691,0.76681,0.7669,71.52,0.76701,0.76708,0.76695,0.76706,69.73,True
'2018-01-18T18:35:00',0.76689,0.76707,0.76689,0.76702,96.66,0.76706,0.76721,0.767,0.76719,101.54,True
'2018-01-18T18:36:00',0.76702,0.7671,0.76699,0.76707,62.04,0.76719,0.76729,0.76715,0.76721,61.98,True
'2018-01-18T18:37:00',0.76707,0.76715,0.76705,0.76711,75.05,0.7672,0.76732,0.7672,0.76725,65.57,True
'2018-01-18T18:38:00',0.76709,0.76718,0.76709,0.76714,60.39,0.76726,0.76735,0.76724,0.76731,60.41,False
'2018-01-18T18:39:00',0.76714,0.76717,0.76708,0.76712,66.61,0.7673,0.76733,0.76725,0.76731,63.53,True
'2018-01-18T18:40:00',0.76713,0.76732,0.76712,0.76725,161.68,0.7673,0.76749,0.76729,0.7674,155.02,True
'2018-01-18T18:41:00',0.76725,0.76732,0.7672,0.7673,85.29,0.76741,0.7675,0.76737,0.76747,101.81,False
'2018-01-18T18:42:00',0.76727,0.76729,0.76719,0.76725,91.31,0.76746,0.76746,0.76735,0.76742,105.9,False
'2018-01-18T18:43:00',0.76725,0.76725,0.76717,0.76722,74.33,0.7674,0.76742,0.76735,0.76739,86.87,True
'2018-01-18T18:44:00',0.76721,0.76735,0.76719,0.76731,74.35,0.7674,0.76751,0.76736,0.76748,83.23,False
'2018-01-18T18:45:00',0.76733,0.76733,0.76719,0.76721,74.22,0.76749,0.76749,0.76735,0.76736,81.08,False
'2018-01-18T18:46:00',0.7672,0.76724,0.76716,0.76717,62.56,0.76735,0.7674,0.7673,0.76736,68.09,True
'2018-01-18T18:47:00',0.76718,0.76733,0.76718,0.76733,71.83,0.76735,0.76749,0.76735,0.76745,72.9,True
'2018-01-18T18:48:00',0.76734,0.76734,0.76724,0.76726,37.52,0.76745,0.76749,0.7674,0.76743,38.68,False
'2018-01-18T18:49:00',0.76725,0.7673,0.76722,0.76727,65.37,0.7674,0.76746,0.76735,0.76744,73.15,True
'2018-01-18T18:50:00',0.76727,0.76736,0.76725,0.76731,117.59,0.76744,0.76751,0.76739,0.7674,105.02,True
'2018-01-18T18:51:00',0.76731,0.76745,0.7673,0.76736,137.46,0.76746,0.76763,0.76745,0.76753,118.39,False
'2018-01-18T18:52:00',0.76738,0.76744,0.76736,0.76744,65.54,0.76755,0.7676,0.76753,0.7676,66.91,True
'2018-01-18T18:53:00',0.76742,0.76755,0.76724,0.76728,112.01,0.76758,0.76772,0.7674,0.76743,109.78,False
'2018-01-18T18:54:00',0.76728,0.76732,0.76721,0.76723,66.39,0.76743,0.7675,0.76737,0.76739,64.01,True
'2018-01-18T18:55:00',0.76724,0.76735,0.76722,0.76722,56.31,0.76739,0.7675,0.76739,0.76739,61.52,False
'2018-01-18T18:56:00',0.76722,0.76731,0.76722,0.76727,60.56,0.76739,0.76748,0.76739,0.76744,52.38,False
'2018-01-18T18:57:00',0.76727,0.76727,0.76719,0.7672,73.58,0.76744,0.76744,0.76737,0.76739,70.5,False
'2018-01-18T18:58:00',0.76721,0.76722,0.76707,0.76707,84.74,0.76738,0.76739,0.76723,0.76725,72.53,False
'2018-01-18T18:59:00',0.76709,0.76716,0.76705,0.76709,101.63,0.76725,0.76733,0.7672,0.76725,93.8,False
'2018-01-18T19:00:00',0.76708,0.76708,0.76696,0.76696,108.62,0.76725,0.76725,0.76715,0.76716,93.9,False
'2018-01-18T19:01:00',0.76699,0.76699,0.7669,0.76691,105.71,0.76716,0.76716,0.76707,0.76708,101.07,False
'2018-01-18T19:02:00',0.7669,0.76696,0.76688,0.76692,62.67,0.76707,0.76714,0.76705,0.76709,61.67,False
'2018-01-18T19:03:00',0.76691,0.76695,0.76679,0.76688,80.86,0.7671,0.76713,0.76695,0.76705,85.71,False
'2018-01-18T19:04:00',0.76688,0.76689,0.76674,0.76676,76.25,0.76703,0.76706,0.7669,0.7669,83.53,False
'2018-01-18T19:05:00',0.76675,0.76682,0.76674,0.76678,73.85,0.76692,0.76701,0.76692,0.76695,71.57,True
'2018-01-18T19:06:00',0.76679,0.76691,0.76679,0.7669,51.61,0.76695,0.76709,0.76695,0.76707,59.62,False
'2018-01-18T19:07:00',0.7669,0.76691,0.76677,0.76677,64.81,0.76707,0.76708,0.76694,0.76694,66.9,False
'2018-01-18T19:08:00',0.76676,0.76687,0.76671,0.76685,81.51,0.76695,0.76704,0.76689,0.76703,76.61,False
'2018-01-18T19:09:00',0.76684,0.76685,0.76674,0.76674,71.57,0.767,0.76702,0.7669,0.76693,77.52,False
'2018-01-18T19:10:00',0.76675,0.76682,0.76672,0.76681,72.18,0.76692,0.76699,0.76689,0.76699,78.7,True
'2018-01-18T19:11:00',0.76682,0.76682,0.76673,0.7668,59.69,0.767,0.767,0.7669,0.76697,74.18,True
'2018-01-18T19:12:00',0.76682,0.76693,0.7668,0.7669,58.89,0.76699,0.76711,0.76695,0.76708,57.58,True
'2018-01-18T19:13:00',0.7669,0.76696,0.76687,0.76687,59.04,0.76709,0.76714,0.76703,0.76703,54.96,False
'2018-01-18T19:14:00',0.76687,0.76687,0.76677,0.7668,47.29,0.76702,0.76704,0.7669,0.76695,45.85,False
'2018-01-18T19:15:00',0.76679,0.76683,0.76672,0.76681,67.14,0.76695,0.767,0.7669,0.76698,74.6,True
'2018-01-18T19:16:00',0.76681,0.7669,0.76677,0.76685,65.06,0.76698,0.76707,0.7669,0.76704,71.77,True
'2018-01-18T19:17:00',0.76684,0.76691,0.76683,0.76686,61.67,0.76702,0.76709,0.767,0.76703,54.14,True
'2018-01-18T19:18:00',0.76688,0.76696,0.76674,0.76696,95.22,0.76706,0.76711,0.7669,0.7671,94.02,True
'2018-01-18T19:19:00',0.76696,0.767,0.76684,0.76686,141.85,0.76713,0.76717,0.767,0.76703,150.46,False
'2018-01-18T19:20:00',0.76685,0.76686,0.76677,0.76684,76.49,0.76703,0.76704,0.76694,0.76701,67.42,True
'2018-01-18T19:21:00',0.76686,0.76691,0.76679,0.76684,67.04,0.76701,0.76708,0.76695,0.76701,56.55,False
'2018-01-18T19:22:00',0.76684,0.76687,0.76674,0.76677,62.5,0.767,0.76705,0.76691,0.76695,52.26,False
'2018-01-18T19:23:00',0.7668,0.76683,0.76675,0.76677,41.31,0.76697,0.767,0.7669,0.76694,50.4,True
'2018-01-18T19:24:00',0.76679,0.76685,0.76673,0.76681,59.93,0.76695,0.76703,0.76691,0.76698,58.55,False
'2018-01-18T19:25:00',0.7668,0.76685,0.76677,0.76678,74.98,0.76699,0.76702,0.76694,0.76697,71.76,False
'2018-01-18T19:26:00',0.76679,0.76684,0.76675,0.76676,38.95,0.76696,0.767,0.76693,0.76693,32.09,False
'2018-01-18T19:27:00',0.76676,0.7668,0.76671,0.76674,56.83,0.7669,0.76698,0.76689,0.7669,52.76,True
'2018-01-18T19:28:00',0.76674,0.76686,0.76672,0.76682,46.89,0.76691,0.76704,0.76689,0.767,43.77,False
'2018-01-18T19:29:00',0.7668,0.76686,0.76678,0.7668,55.67,0.76699,0.76703,0.76695,0.76697,60.77,False
'2018-01-18T19:30:00',0.76682,0.76685,0.76664,0.76677,86.02,0.76698,0.76703,0.76681,0.76694,97.8,False
'2018-01-18T19:31:00',0.76677,0.76678,0.76662,0.76666,74.82,0.76693,0.76695,0.76679,0.76681,65.69,False
'2018-01-18T19:32:00',0.76666,0.76667,0.76655,0.76655,82.22,0.76682,0.76682,0.76672,0.76673,80.45,False
'2018-01-18T19:33:00',0.76658,0.7666,0.76651,0.76651,64.06,0.76674,0.76676,0.76668,0.76668,72.73,False
'2018-01-18T19:34:00',0.76651,0.76652,0.76638,0.76651,61.76,0.76668,0.7667,0.76656,0.7667,71.75,True
'2018-01-18T19:35:00',0.76652,0.76665,0.76648,0.76665,67.06,0.76669,0.7668,0.76665,0.7668,70.01,True
'2018-01-18T19:36:00',0.76664,0.76666,0.76654,0.7666,66.99,0.76681,0.76681,0.76672,0.76676,74.89,True
'2018-01-18T19:37:00',0.76665,0.76667,0.76661,0.76665,31.35,0.76677,0.76684,0.76677,0.76682,38.23,False
'2018-01-18T19:38:00',0.76665,0.76665,0.76654,0.76659,40.76,0.7668,0.76683,0.7667,0.76675,39.03,False
'2018-01-18T19:39:00',0.76658,0.7666,0.76651,0.76654,42.64,0.76676,0.76677,0.76669,0.7667,48.19,False
'2018-01-18T19:40:00',0.7665,0.7666,0.76649,0.76657,39.29,0.76669,0.76677,0.76667,0.76674,41.26,False
'2018-01-18T19:41:00',0.76657,0.7666,0.7665,0.76652,38.66,0.76674,0.76676,0.76669,0.76671,37.0,True
'2018-01-18T19:42:00',0.76653,0.76661,0.7665,0.76654,71.42,0.7667,0.76679,0.76668,0.76672,60.62,False
'2018-01-18T19:43:00',0.76655,0.76658,0.76653,0.76655,30.29,0.76672,0.76675,0.76671,0.76672,29.25,False
'2018-01-18T19:44:00',0.76654,0.76655,0.76648,0.76651,28.12,0.76672,0.76672,0.76665,0.76668,25.82,True
'2018-01-18T19:45:00',0.76653,0.76662,0.76651,0.76662,39.79,0.7667,0.76679,0.76668,0.76679,37.25,True
'2018-01-18T19:46:00',0.7666,0.76669,0.7666,0.76666,36.89,0.76677,0.76686,0.76677,0.76683,42.23,True
'2018-01-18T19:47:00',0.76666,0.76672,0.76662,0.76668,40.19,0.7668,0.7669,0.76679,0.76685,45.51,False
'2018-01-18T19:48:00',0.7667,0.7667,0.7666,0.76661,50.44,0.76685,0.76689,0.76678,0.76678,59.43,False
'2018-01-18T19:49:00',0.76661,0.76661,0.76653,0.76658,54.29,0.76678,0.76678,0.76671,0.76675,72.84,False
'2018-01-18T19:50:00',0.76658,0.76661,0.76655,0.76661,42.27,0.76675,0.76678,0.76673,0.76678,45.42,True
'2018-01-18T19:51:00',0.76662,0.76666,0.76658,0.76662,45.82,0.76679,0.76684,0.76675,0.7668,63.51,True
'2018-01-18T19:52:00',0.7666,0.76668,0.76655,0.76667,72.95,0.76677,0.76685,0.76672,0.76684,75.53,False
'2018-01-18T19:53:00',0.76667,0.76668,0.76657,0.76657,73.64,0.76684,0.76685,0.76674,0.76674,73.79,False
'2018-01-18T19:54:00',0.76657,0.76659,0.76654,0.76655,44.92,0.76674,0.76675,0.76669,0.76671,47.44,True
'2018-01-18T19:55:00',0.76655,0.76661,0.76649,0.76661,59.85,0.7667,0.76677,0.76666,0.76677,65.9,True
'2018-01-18T19:56:00',0.76661,0.7667,0.7666,0.76667,96.3,0.76678,0.76685,0.76678,0.76684,116.7,True
'2018-01-18T19:57:00',0.76667,0.76675,0.76655,0.76656,52.37,0.76684,0.76689,0.76672,0.76675,52.24,False
'2018-01-18T19:58:00',0.76657,0.7667,0.76656,0.7667,51.56,0.76674,0.76686,0.76673,0.76683,55.29,True
'2018-01-18T19:59:00',0.76666,0.7667,0.76661,0.76664,75.17,0.76683,0.76687,0.76679,0.76681,71.89,False
'2018-01-18T20:00:00',0.76664,0.76664,0.76649,0.76653,71.96,0.7668,0.7668,0.76666,0.76668,67.8,False
'2018-01-18T20:01:00',0.76652,0.7666,0.76651,0.76655,86.87,0.76666,0.76678,0.76666,0.76673,79.23,False
'2018-01-18T20:02:00',0.76656,0.7666,0.76652,0.76655,49.93,0.76673,0.76676,0.76669,0.76675,61.15,False
'2018-01-18T20:03:00',0.76655,0.76655,0.76649,0.76654,50.1,0.76673,0.76675,0.76665,0.7667,48.62,False
'2018-01-18T20:04:00',0.76655,0.76655,0.76645,0.76649,41.83,0.7667,0.7667,0.7666,0.76666,51.36,False
'2018-01-18T20:05:00',0.76649,0.7665,0.76645,0.76649,38.29,0.76665,0.76668,0.7666,0.76666,39.63,False
'2018-01-18T20:06:00',0.76649,0.7665,0.7664,0.76644,38.07,0.76665,0.76666,0.76655,0.76661,40.82,False
'2018-01-18T20:07:00',0.76644,0.7665,0.76642,0.76647,32.81,0.7666,0.76666,0.7666,0.76664,33.95,True
'2018-01-18T20:08:00',0.76646,0.76655,0.76646,0.76654,18.11,0.76665,0.76671,0.76663,0.7667,19.05,True
'2018-01-18T20:09:00',0.76654,0.76658,0.76649,0.76651,47.05,0.76672,0.76675,0.76665,0.76668,49.91,True
'2018-01-18T20:10:00',0.76654,0.76667,0.76653,0.7666,60.06,0.76671,0.76685,0.76671,0.76675,73.44,False
'2018-01-18T20:11:00',0.76659,0.76662,0.76655,0.7666,43.71,0.76675,0.76679,0.76673,0.76678,39.56,True
'2018-01-18T20:12:00',0.7666,0.76664,0.76658,0.7666,31.47,0.76676,0.76682,0.76675,0.76675,29.43,False
'2018-01-18T20:13:00',0.7666,0.7666,0.76651,0.76656,45.57,0.76676,0.76676,0.76669,0.76673,47.75,False
'2018-01-18T20:14:00',0.76653,0.76658,0.76651,0.76654,31.07,0.76673,0.76675,0.76669,0.76671,34.81,False
'2018-01-18T20:15:00',0.76653,0.76655,0.76646,0.76646,22.23,0.76672,0.76672,0.76664,0.76665,25.38,True
'2018-01-18T20:16:00',0.7665,0.76657,0.76646,0.76646,28.95,0.76667,0.76673,0.76664,0.76664,32.72,True
'2018-01-18T20:17:00',0.76648,0.76662,0.76645,0.76662,60.27,0.76665,0.76679,0.76662,0.76679,68.52,False
'2018-01-18T20:18:00',0.76658,0.7666,0.76647,0.7665,65.67,0.76675,0.76678,0.76664,0.76666,67.01,False
'2018-01-18T20:19:00',0.76649,0.76651,0.76638,0.7664,60.66,0.76666,0.76668,0.76655,0.76657,61.4,False
'2018-01-18T20:20:00',0.76639,0.76641,0.76634,0.7664,51.93,0.76656,0.76658,0.76651,0.76657,44.97,True
'2018-01-18T20:21:00',0.76642,0.7665,0.7664,0.76647,24.42,0.76659,0.76667,0.76659,0.76664,32.33,False
'2018-01-18T20:22:00',0.76646,0.76649,0.76637,0.76637,34.7,0.76665,0.76666,0.76654,0.76654,34.06,False
'2018-01-18T20:23:00',0.76639,0.76642,0.76633,0.76642,53.95,0.76656,0.7666,0.76651,0.76659,51.92,True
'2018-01-18T20:24:00',0.76645,0.76645,0.76634,0.76635,30.08,0.76659,0.7666,0.7665,0.76651,30.33,False
'2018-01-18T20:25:00',0.76635,0.76635,0.76629,0.76634,26.2,0.76651,0.76653,0.76647,0.76651,30.7,True
'2018-01-18T20:26:00',0.76634,0.76642,0.76634,0.76637,34.42,0.76652,0.76659,0.76652,0.76652,36.54,True
'2018-01-18T20:27:00',0.76637,0.76642,0.76633,0.76638,49.74,0.76653,0.7666,0.76651,0.76655,47.17,True
'2018-01-18T20:28:00',0.76637,0.76655,0.76637,0.76655,48.08,0.76656,0.7667,0.76655,0.7667,41.26,True
'2018-01-18T20:29:00',0.76654,0.76656,0.76647,0.76649,43.96,0.7667,0.76675,0.76665,0.76666,43.16,False
'2018-01-18T20:30:00',0.76648,0.76652,0.76644,0.76652,46.3,0.76665,0.7667,0.76661,0.76669,41.44,True
'2018-01-18T20:31:00',0.76654,0.76655,0.76647,0.7665,50.38,0.76671,0.76672,0.76664,0.76667,50.49,True
'2018-01-18T20:32:00',0.76648,0.76658,0.76645,0.76656,38.2,0.76666,0.76675,0.76662,0.76673,43.28,True
'2018-01-18T20:33:00',0.76655,0.76663,0.76653,0.76653,28.84,0.76674,0.7668,0.7667,0.7667,29.89,False
'2018-01-18T20:34:00',0.76655,0.76655,0.76652,0.76654,29.09,0.7667,0.76672,0.76669,0.7667,24.61,True
'2018-01-18T20:35:00',0.76654,0.76658,0.76653,0.76656,41.45,0.76671,0.76675,0.7667,0.76674,47.23,True
'2018-01-18T20:36:00',0.7666,0.76665,0.76656,0.7666,54.87,0.76675,0.76681,0.76672,0.76677,56.33,False
'2018-01-18T20:37:00',0.7666,0.7666,0.76655,0.76656,15.61,0.76677,0.76678,0.76672,0.76673,15.8,False
'2018-01-18T20:38:00',0.76657,0.76657,0.76647,0.7665,29.21,0.76673,0.76673,0.76665,0.76668,29.49,False
'2018-01-18T20:39:00',0.7665,0.7665,0.76647,0.76648,26.71,0.76667,0.76668,0.76664,0.76665,24.24,False
'2018-01-18T20:40:00',0.76647,0.76647,0.76641,0.76641,13.73,0.76664,0.76664,0.76658,0.76658,16.48,False
'2018-01-18T20:41:00',0.7664,0.7664,0.76634,0.76637,18.49,0.76657,0.76657,0.76651,0.76654,18.18,False
'2018-01-18T20:42:00',0.76637,0.76637,0.76633,0.76635,21.22,0.76653,0.76655,0.7665,0.76651,22.09,False
'2018-01-18T20:43:00',0.76635,0.76635,0.76618,0.7662,46.31,0.76652,0.76653,0.76635,0.76636,50.08,False
'2018-01-18T20:44:00',0.76624,0.76624,0.76613,0.76613,28.96,0.7664,0.76641,0.7663,0.76631,30.28,False
'2018-01-18T20:45:00',0.76613,0.76613,0.76606,0.76608,28.96,0.7663,0.7663,0.7662,0.76625,29.82,True
'2018-01-18T20:46:00',0.76612,0.76635,0.76604,0.7663,48.72,0.76629,0.7665,0.76622,0.76647,56.77,False
'2018-01-18T20:47:00',0.76634,0.76635,0.7663,0.7663,16.44,0.76647,0.7665,0.76647,0.76647,14.36,False
'2018-01-18T20:48:00',0.7663,0.76632,0.76609,0.7661,32.68,0.76645,0.76649,0.76624,0.76626,33.67,False
'2018-01-18T20:49:00',0.76615,0.7662,0.76607,0.76615,39.11,0.76628,0.76634,0.76624,0.76632,40.82,True
'2018-01-18T20:50:00',0.7662,0.76635,0.76616,0.7663,53.32,0.76632,0.76648,0.76632,0.76641,47.86,False
'2018-01-18T20:51:00',0.76625,0.76631,0.76625,0.76631,21.72,0.76641,0.76649,0.7664,0.76648,16.1,True
'2018-01-18T20:52:00',0.76635,0.76648,0.76631,0.76645,34.57,0.76648,0.76665,0.76648,0.76661,33.21,True
'2018-01-18T20:53:00',0.76645,0.76657,0.76645,0.76657,31.02,0.76664,0.76673,0.76663,0.76671,28.45,True
'2018-01-18T20:54:00',0.76657,0.76665,0.76657,0.76663,25.5,0.76673,0.7668,0.76672,0.7668,30.31,True
'2018-01-18T20:55:00',0.76663,0.7667,0.76655,0.76661,69.05,0.76678,0.76685,0.76671,0.76678,71.89,True
'2018-01-18T20:56:00',0.76662,0.76675,0.76662,0.76669,76.58,0.76678,0.76692,0.76677,0.76684,79.33,False
'2018-01-18T20:57:00',0.76669,0.76674,0.76655,0.76663,98.61,0.76685,0.76691,0.76671,0.76679,96.31,False
'2018-01-18T20:58:00',0.76666,0.76669,0.76662,0.76663,36.7,0.76681,0.76687,0.76678,0.76678,34.4,False
'2018-01-18T20:59:00',0.7666,0.76667,0.76638,0.7664,118.05,0.76676,0.76684,0.76655,0.76657,112.86,False
'2018-01-18T21:00:00',0.7664,0.76641,0.7662,0.76629,103.14,0.76655,0.76656,0.76637,0.76646,109.73,True
'2018-01-18T21:01:00',0.76629,0.76644,0.76621,0.76642,54.58,0.76645,0.76661,0.7664,0.76659,61.49,True
'2018-01-18T21:02:00',0.76643,0.76647,0.76642,0.76642,27.34,0.76661,0.76664,0.76658,0.7666,26.92,False
'2018-01-18T21:03:00',0.76642,0.76642,0.7663,0.76635,58.34,0.7666,0.7666,0.76645,0.7665,54.56,True
'2018-01-18T21:04:00',0.76634,0.76648,0.76634,0.76648,47.92,0.7665,0.76667,0.7665,0.76665,47.74,True
'2018-01-18T21:05:00',0.76648,0.76651,0.7664,0.76646,69.89,0.76665,0.76668,0.76655,0.76663,78.41,True
'2018-01-18T21:06:00',0.76647,0.76657,0.76647,0.76657,17.44,0.76666,0.76674,0.76665,0.76674,17.36,True
'2018-01-18T21:07:00',0.76654,0.76659,0.76647,0.76654,60.69,0.76671,0.76676,0.76664,0.76671,61.4,True
'2018-01-18T21:08:00',0.76653,0.76661,0.76652,0.76657,60.28,0.7667,0.76679,0.7667,0.76674,59.51,False
'2018-01-18T21:09:00',0.76659,0.7666,0.76652,0.76655,45.37,0.76676,0.76679,0.76669,0.76674,49.31,True
'2018-01-18T21:10:00',0.76657,0.76665,0.76655,0.76659,39.82,0.76674,0.76683,0.76672,0.76676,44.17,True
'2018-01-18T21:11:00',0.76661,0.76666,0.76651,0.76661,85.48,0.76677,0.76683,0.76668,0.7668,79.23,True
'2018-01-18T21:12:00',0.76664,0.76666,0.76661,0.76664,26.46,0.7668,0.76684,0.76679,0.7668,26.65,True
'2018-01-18T21:13:00',0.76663,0.76668,0.76653,0.76653,66.44,0.7668,0.76682,0.76669,0.76669,70.86,False
'2018-01-18T21:14:00',0.76651,0.76656,0.76647,0.76653,42.25,0.76668,0.76674,0.76665,0.7667,42.73,False
'2018-01-18T21:15:00',0.76655,0.76655,0.76648,0.76649,45.83,0.76671,0.76671,0.76665,0.76665,44.44,True
'2018-01-18T21:16:00',0.76649,0.76658,0.76647,0.76655,44.96,0.76666,0.76675,0.76665,0.76671,43.96,True
'2018-01-18T21:17:00',0.76656,0.7667,0.76656,0.7667,69.87,0.76673,0.76686,0.76673,0.76685,64.44,True
'2018-01-18T21:18:00',0.76669,0.76676,0.76665,0.76671,81.8,0.76685,0.76693,0.76681,0.76685,79.06,False
'2018-01-18T21:19:00',0.76672,0.76677,0.76663,0.76663,102.12,0.76686,0.76691,0.76675,0.76676,91.12,True
'2018-01-18T21:20:00',0.76665,0.7668,0.76665,0.76677,115.35,0.76681,0.76695,0.7668,0.76694,118.02,True
'2018-01-18T21:21:00',0.76677,0.76691,0.76666,0.76688,122.98,0.76694,0.76709,0.7668,0.76705,141.7,False
'2018-01-18T21:22:00',0.76688,0.76691,0.76663,0.76663,68.85,0.76705,0.76709,0.7668,0.7668,67.15,False
'2018-01-18T21:23:00',0.76667,0.76682,0.76665,0.76676,41.06,0.76684,0.76699,0.7668,0.76693,44.83,False
'2018-01-18T21:24:00',0.76675,0.76682,0.76666,0.7667,60.15,0.76691,0.76699,0.76685,0.76687,58.92,False
'2018-01-18T21:25:00',0.76671,0.76678,0.7667,0.76676,40.2,0.76688,0.76695,0.76687,0.76693,34.88,True
'2018-01-18T21:26:00',0.76674,0.76682,0.76673,0.76677,65.12,0.76692,0.76699,0.76691,0.76694,67.67,True
'2018-01-18T21:27:00',0.76679,0.76686,0.76677,0.7668,26.45,0.76694,0.76703,0.76694,0.76696,23.17,True
'2018-01-18T21:28:00',0.76676,0.7669,0.76676,0.7668,49.8,0.76695,0.7671,0.76693,0.76696,49.96,False
'2018-01-18T21:29:00',0.76681,0.76682,0.76678,0.7668,34.24,0.76698,0.767,0.76695,0.76697,25.33,False
'2018-01-18T21:30:00',0.76677,0.7668,0.76661,0.76662,35.53,0.76696,0.76697,0.7668,0.7668,34.08,False
'2018-01-18T21:31:00',0.76661,0.76666,0.76655,0.76666,42.84,0.76678,0.76685,0.76672,0.76685,42.57,True
'2018-01-18T21:32:00',0.7667,0.76673,0.76664,0.76667,27.05,0.76686,0.7669,0.76681,0.76684,33.33,False
'2018-01-18T21:33:00',0.7667,0.7667,0.76647,0.76668,83.09,0.76687,0.76687,0.76664,0.76687,90.81,False
'2018-01-18T21:34:00',0.76668,0.76668,0.7666,0.76666,70.38,0.76685,0.76685,0.76677,0.76683,77.38,False
'2018-01-18T21:35:00',0.76665,0.76666,0.76653,0.76655,39.55,0.76684,0.76684,0.76672,0.76672,38.8,True
'2018-01-18T21:36:00',0.76654,0.76667,0.76653,0.76666,48.62,0.76673,0.76685,0.7667,0.76685,56.59,True
'2018-01-18T21:37:00',0.76667,0.76674,0.76662,0.76673,31.15,0.76684,0.76692,0.7668,0.7669,38.53,True
'2018-01-18T21:38:00',0.76674,0.7668,0.76673,0.7668,33.92,0.76691,0.76697,0.76691,0.76697,37.42,True
'2018-01-18T21:39:00',0.76679,0.76683,0.76669,0.76676,67.2,0.76696,0.767,0.76684,0.7669,69.13,False
'2018-01-18T21:40:00',0.76677,0.76683,0.76675,0.76683,33.13,0.76692,0.767,0.76692,0.767,40.78,True
'2018-01-18T21:41:00',0.76683,0.76688,0.76677,0.76686,55.1,0.767,0.76703,0.76696,0.76703,48.08,True
'2018-01-18T21:42:00',0.76685,0.76693,0.76679,0.76685,56.01,0.76704,0.76707,0.76696,0.76702,62.54,True
'2018-01-18T21:43:00',0.76685,0.76694,0.76685,0.76693,34.21,0.767,0.76711,0.767,0.7671,36.31,False
'2018-01-18T21:44:00',0.76693,0.76693,0.76687,0.76689,53.93,0.7671,0.76711,0.76704,0.76706,56.43,False
'2018-01-18T21:45:00',0.76689,0.76691,0.76673,0.76677,108.09,0.76705,0.7671,0.76691,0.76694,101.85,False
'2018-01-18T21:46:00',0.76677,0.76686,0.76675,0.76679,43.09,0.76696,0.76702,0.76693,0.76696,44.54,False
'2018-01-18T21:47:00',0.76679,0.76683,0.76675,0.7668,37.01,0.76695,0.767,0.76692,0.76697,33.3,False
'2018-01-18T21:48:00',0.7668,0.7668,0.76673,0.76674,34.47,0.76697,0.76697,0.7669,0.7669,33.94,True
'2018-01-18T21:49:00',0.76673,0.76689,0.76672,0.76689,82.93,0.76689,0.76706,0.76689,0.76706,75.81,True
'2018-01-18T21:50:00',0.76687,0.76695,0.76687,0.76689,50.96,0.76705,0.76713,0.76705,0.76706,42.28,False
'2018-01-18T21:51:00',0.7669,0.76694,0.76685,0.76689,59.46,0.76707,0.76711,0.76699,0.76706,58.25,False
'2018-01-18T21:52:00',0.7669,0.7669,0.76682,0.76684,40.19,0.76706,0.76706,0.767,0.76701,35.69,True
'2018-01-18T21:53:00',0.76685,0.7669,0.76676,0.76677,68.7,0.76702,0.76708,0.76694,0.76694,60.87,False
'2018-01-18T21:54:00',0.7668,0.76681,0.76675,0.7668,38.94,0.76694,0.767,0.76691,0.76696,33.36,False
'2018-01-18T21:55:00',0.76677,0.7668,0.7667,0.76678,63.65,0.76696,0.76697,0.7669,0.76695,53.28,True
'2018-01-18T21:56:00',0.76675,0.76681,0.76672,0.76681,29.99,0.76694,0.767,0.76689,0.76698,34.88,True
'2018-01-18T21:57:00',0.76681,0.76692,0.76675,0.76692,75.16,0.76698,0.7671,0.76695,0.7671,91.48,False
'2018-01-18T21:58:00',0.76692,0.76692,0.76676,0.76685,77.59,0.7671,0.7671,0.76695,0.76705,106.86,False
'2018-01-18T21:59:00',0.76685,0.76692,0.76684,0.76689,70.22,0.76705,0.7671,0.76702,0.76709,41.84,True
'2018-01-18T22:00:00',0.7669,0.76699,0.76684,0.76699,37.47,0.76705,0.76719,0.76703,0.76718,33.75,True
'2018-01-18T22:01:00',0.76697,0.767,0.76691,0.76693,17.66,0.76716,0.76719,0.7671,0.76714,16.34,False
'2018-01-18T22:02:00',0.76694,0.76694,0.76689,0.76691,13.47,0.76713,0.76713,0.76708,0.7671,15.88,False
'2018-01-18T22:03:00',0.76693,0.76693,0.76693,0.76693,6.14,0.76711,0.76713,0.76711,0.76712,5.61,True
'2018-01-18T22:04:00',0.76694,0.76694,0.76684,0.76692,28.79,0.76713,0.76714,0.76703,0.7671,25.45,False
'2018-01-18T22:05:00',0.76693,0.76693,0.7669,0.7669,7.62,0.76712,0.76712,0.76707,0.76708,7.87,True
'2018-01-18T22:06:00',0.76692,0.76694,0.76689,0.76691,18.25,0.76708,0.76711,0.76708,0.7671,15.85,False
'2018-01-18T22:07:00',0.76691,0.76692,0.76688,0.76689,13.44,0.76709,0.76709,0.76705,0.76706,12.0,False
'2018-01-18T22:08:00',0.76689,0.76691,0.76689,0.76689,10.36,0.76705,0.76708,0.76705,0.76705,10.2,False
'2018-01-18T22:09:00',0.76689,0.76689,0.76681,0.76681,25.17,0.76708,0.76708,0.76699,0.767,29.56,False
'2018-01-18T22:10:00',0.76681,0.76686,0.76681,0.76685,27.22,0.76695,0.76705,0.76695,0.76705,28.62,False
'2018-01-18T22:11:00',0.76685,0.76686,0.7668,0.76685,25.17,0.767,0.76705,0.767,0.767,22.74,False
'2018-01-18T22:12:00',0.76683,0.76687,0.76681,0.76684,13.12,0.767,0.76701,0.767,0.767,13.94,False
'2018-01-18T22:13:00',0.76683,0.76684,0.76679,0.76684,38.66,0.767,0.76704,0.76697,0.76702,34.48,True
'2018-01-18T22:14:00',0.76684,0.76687,0.76681,0.76687,46.35,0.767,0.76705,0.76695,0.76705,51.24,True
'2018-01-18T22:15:00',0.76685,0.76688,0.76681,0.76682,31.75,0.76704,0.76707,0.76699,0.767,32.57,False
'2018-01-18T22:16:00',0.7668,0.76681,0.76676,0.76679,19.37,0.76699,0.767,0.76694,0.767,22.18,False
'2018-01-18T22:17:00',0.76679,0.76679,0.76677,0.76679,4.24,0.76697,0.76698,0.76697,0.76698,4.48,True
'2018-01-18T22:18:00',0.76681,0.76681,0.76679,0.76679,8.36,0.76699,0.767,0.76698,0.76698,7.44,False
'2018-01-18T22:19:00',0.76677,0.76677,0.76672,0.76677,11.93,0.76696,0.76696,0.76691,0.76696,10.78,True
'2018-01-18T22:20:00',0.76677,0.76681,0.76676,0.76677,13.6,0.76696,0.767,0.76696,0.76696,12.42,False
'2018-01-18T22:21:00',0.76677,0.76677,0.7667,0.7667,13.48,0.76696,0.76696,0.76689,0.76689,17.62,False
'2018-01-18T22:22:00',0.7667,0.76676,0.76669,0.76675,12.49,0.76689,0.76691,0.76688,0.76691,15.87,True
'2018-01-18T22:23:00',0.76675,0.76681,0.76674,0.76679,18.1,0.76692,0.76696,0.7669,0.76695,14.98,True
'2018-01-18T22:24:00',0.76677,0.76687,0.76677,0.76687,20.32,0.76695,0.76704,0.76695,0.76704,17.07,True
'2018-01-18T22:25:00',0.76686,0.76689,0.76686,0.76687,13.99,0.76704,0.76709,0.76704,0.76705,8.99,False
'2018-01-18T22:26:00',0.76688,0.76689,0.76684,0.76689,26.05,0.76706,0.76708,0.76702,0.76708,23.1,False
'2018-01-18T22:27:00',0.76688,0.76688,0.76685,0.76685,11.29,0.76706,0.76708,0.76704,0.76704,8.98,False
'2018-01-18T22:28:00',0.76684,0.76684,0.76674,0.76675,28.85,0.76704,0.76704,0.76691,0.76694,31.57,True
'2018-01-18T22:29:00',0.76675,0.76691,0.76675,0.76684,61.82,0.76694,0.76711,0.76694,0.76703,54.54,False
'2018-01-18T22:30:00',0.76684,0.76684,0.7662,0.76664,126.52,0.76705,0.76705,0.7665,0.76696,113.98,False
'2018-01-18T22:31:00',0.76664,0.7667,0.76662,0.76669,105.41,0.76696,0.76696,0.7669,0.7669,65.06,True
'2018-01-18T22:32:00',0.76667,0.76677,0.76667,0.76669,88.74,0.7669,0.76702,0.7669,0.767,84.84,True
'2018-01-18T22:33:00',0.7667,0.76678,0.76659,0.76665,80.31,0.76699,0.76701,0.76685,0.76687,63.14,False
'2018-01-18T22:34:00',0.76665,0.76665,0.7665,0.76654,45.53,0.76687,0.76687,0.7668,0.76682,60.6,False
'2018-01-18T22:35:00',0.76651,0.7666,0.76651,0.7666,37.57,0.76682,0.76689,0.76681,0.76689,33.24,True
'2018-01-18T22:36:00',0.7666,0.7667,0.76659,0.76665,62.82,0.76688,0.76696,0.76688,0.7669,43.58,True
'2018-01-18T22:37:00',0.76665,0.76675,0.76665,0.7667,39.11,0.76689,0.767,0.76689,0.767,33.12,True
'2018-01-18T22:38:00',0.76671,0.7668,0.76671,0.76679,50.96,0.767,0.76705,0.76697,0.76705,52.54,False
'2018-01-18T22:39:00',0.7668,0.7668,0.76675,0.7668,24.81,0.76704,0.76705,0.767,0.76705,23.98,True
'2018-01-18T22:40:00',0.7668,0.7668,0.76673,0.76675,55.75,0.76705,0.76706,0.76699,0.76699,47.21,False
'2018-01-18T22:41:00',0.76675,0.76675,0.76668,0.76669,37.29,0.76699,0.767,0.7669,0.76695,37.67,False
'2018-01-18T22:42:00',0.76669,0.76672,0.76669,0.76671,28.46,0.76696,0.767,0.76696,0.767,26.17,False
'2018-01-18T22:43:00',0.76671,0.76671,0.76665,0.76668,30.19,0.767,0.767,0.7669,0.76692,38.38,False
'2018-01-18T22:44:00',0.76668,0.76668,0.76667,0.76668,30.4,0.76692,0.76694,0.76689,0.76693,43.5,True
'2018-01-18T22:45:00',0.76667,0.76675,0.76667,0.76669,69.1,0.76693,0.76705,0.76693,0.76696,69.53,False
'2018-01-18T22:46:00',0.76669,0.76675,0.76669,0.7667,83.5,0.76699,0.767,0.7669,0.76695,53.87,False
'2018-01-18T22:47:00',0.76667,0.7667,0.7666,0.76663,32.77,0.7669,0.76696,0.7669,0.7669,24.44,True
'2018-01-18T22:48:00',0.76661,0.76669,0.7666,0.76666,54.49,0.7669,0.76702,0.7669,0.767,44.51,True
'2018-01-18T22:49:00',0.76665,0.76679,0.76665,0.76678,53.6,0.76699,0.76705,0.76695,0.767,38.39,True
'2018-01-18T22:50:00',0.76679,0.7668,0.76677,0.76679,35.17,0.767,0.76709,0.767,0.76708,39.41,False
'2018-01-18T22:51:00',0.7668,0.7668,0.76674,0.7668,35.15,0.76709,0.76709,0.76705,0.76709,37.49,True
'2018-01-18T22:52:00',0.7668,0.76684,0.76675,0.76679,60.05,0.76709,0.7671,0.76706,0.76709,79.07,False
'2018-01-18T22:53:00',0.76679,0.7668,0.76675,0.7668,13.82,0.76709,0.7671,0.76708,0.7671,20.2,True
'2018-01-18T22:54:00',0.7668,0.76685,0.76679,0.76685,41.94,0.7671,0.76714,0.76705,0.7671,58.29,True
'2018-01-18T22:55:00',0.76685,0.76695,0.76679,0.76695,78.36,0.7671,0.76723,0.76705,0.7672,91.81,True
'2018-01-18T22:56:00',0.76694,0.76705,0.76689,0.767,42.16,0.76721,0.7673,0.76715,0.76725,52.77,False
'2018-01-18T22:57:00',0.76695,0.76695,0.76683,0.76687,61.43,0.7672,0.76726,0.76715,0.76724,63.42,True
'2018-01-18T22:58:00',0.76687,0.76704,0.76687,0.76695,49.0,0.76725,0.76744,0.76725,0.76743,61.86,True
'2018-01-18T22:59:00',0.76695,0.76695,0.76654,0.76671,26.31,0.76743,0.76771,0.76732,0.76771,29.19,False
'2018-01-18T23:00:00',0.76679,0.76679,0.76645,0.76645,8.99,0.76788,0.76788,0.76695,0.76695,5.19,False
'2018-01-18T23:01:00',0.76645,0.7666,0.76624,0.7665,8.6,0.76698,0.76756,0.76692,0.76746,6.7,False
'2018-01-18T23:02:00',0.76655,0.76655,0.76629,0.76629,5.25,0.76746,0.76751,0.76722,0.76722,3.73,False
'2018-01-18T23:03:00',0.7664,0.76655,0.7664,0.76654,3.0,0.76722,0.76722,0.76722,0.76722,1.48,True
'2018-01-18T23:04:00',0.7665,0.76665,0.76645,0.7665,11.0,0.7673,0.76735,0.76709,0.76735,21.25,False
'2018-01-18T23:05:00',0.7664,0.76655,0.76635,0.7665,7.0,0.76755,0.76755,0.7675,0.76755,9.5,True
'2018-01-18T23:06:00',0.7665,0.76661,0.7665,0.7666,17.25,0.76755,0.76755,0.76751,0.76755,13.37,True
'2018-01-18T23:07:00',0.76665,0.76688,0.7666,0.76663,21.45,0.76745,0.76759,0.7674,0.76759,15.45,False
'2018-01-18T23:08:00',0.76663,0.76663,0.7666,0.7666,3.75,0.76758,0.76758,0.76755,0.76758,3.0,True
'2018-01-18T23:09:00',0.7666,0.76665,0.76655,0.76655,14.25,0.76759,0.76759,0.76745,0.76745,9.0,True
'2018-01-18T23:10:00',0.76655,0.76675,0.76655,0.76674,11.75,0.76745,0.76751,0.76745,0.76751,7.0,True
'2018-01-18T23:11:00',0.76674,0.76685,0.76674,0.76685,17.25,0.76751,0.76755,0.7675,0.7675,14.5,True
'2018-01-18T23:12:00',0.7669,0.7669,0.76685,0.76685,4.0,0.76752,0.76752,0.7675,0.7675,4.0,True
'2018-01-18T23:13:00',0.7669,0.7669,0.7667,0.7667,11.0,0.76755,0.7676,0.76751,0.76759,11.75,False
'2018-01-18T23:14:00',0.76674,0.76675,0.76669,0.7667,7.0,0.76758,0.76758,0.76758,0.76758,9.5,True
'2018-01-18T23:15:00',0.76671,0.76678,0.7667,0.76678,19.0,0.76758,0.76769,0.76758,0.76768,14.0,True
'2018-01-18T23:16:00',0.76679,0.76681,0.76672,0.76681,30.62,0.76765,0.76778,0.7676,0.76777,23.98,True
'2018-01-18T23:17:00',0.76686,0.76691,0.76685,0.76691,20.87,0.76777,0.76777,0.7677,0.76776,19.5,True
'2018-01-18T23:18:00',0.76691,0.76705,0.76685,0.76689,17.02,0.76777,0.76777,0.7676,0.76775,21.9,False
'2018-01-18T23:19:00',0.7669,0.7669,0.76655,0.7666,13.0,0.76775,0.76775,0.76762,0.76775,22.0,True
'2018-01-18T23:20:00',0.76669,0.76689,0.76664,0.76689,28.62,0.76785,0.76795,0.76764,0.76778,50.56,False
'2018-01-18T23:21:00',0.76688,0.76688,0.76649,0.7667,24.62,0.76778,0.76778,0.7674,0.7674,32.5,False
'2018-01-18T23:22:00',0.76664,0.76665,0.7664,0.7664,23.25,0.76741,0.76741,0.7671,0.76715,21.12,True
'2018-01-18T23:23:00',0.76641,0.76658,0.76626,0.76634,28.6,0.76715,0.7679,0.7671,0.7679,24.87,True
'2018-01-18T23:24:00',0.76635,0.7666,0.76635,0.7666,5.37,0.76794,0.76794,0.76766,0.76766,4.5,True
'2018-01-18T23:25:00',0.7666,0.76675,0.76634,0.76665,24.5,0.76757,0.76765,0.76725,0.7676,18.87,False
'2018-01-18T23:26:00',0.76665,0.7667,0.76665,0.76665,18.0,0.76759,0.7676,0.7674,0.7674,15.5,False
'2018-01-18T23:27:00',0.7666,0.76666,0.76641,0.7666,31.87,0.7673,0.76741,0.76715,0.7674,23.0,True
'2018-01-18T23:28:00',0.7666,0.76665,0.76642,0.76642,21.75,0.76741,0.7675,0.76735,0.7675,15.0,False
'2018-01-18T23:29:00',0.76635,0.76645,0.76635,0.76645,22.75,0.7675,0.76755,0.7675,0.76755,15.24,True
'2018-01-18T23:30:00',0.76639,0.76645,0.76639,0.76645,19.5,0.76756,0.76756,0.76728,0.76728,19.62,True
'2018-01-18T23:31:00',0.7664,0.76649,0.76625,0.7664,31.62,0.76728,0.7675,0.76728,0.76745,21.25,False
'2018-01-18T23:32:00',0.7664,0.7664,0.7664,0.7664,5.25,0.76745,0.76745,0.76745,0.76745,3.24,True
'2018-01-18T23:33:00',0.7664,0.76648,0.76615,0.76615,19.5,0.76725,0.76745,0.76711,0.76745,16.25,True
'2018-01-18T23:34:00',0.76615,0.76652,0.76607,0.76635,51.24,0.76745,0.76755,0.7673,0.7673,41.36,True
'2018-01-18T23:35:00',0.76635,0.76675,0.76635,0.76675,14.75,0.7673,0.76756,0.7673,0.76735,23.12,True
'2018-01-18T23:36:00',0.76669,0.7668,0.76669,0.7667,6.0,0.76731,0.76755,0.76731,0.7675,9.75,False
'2018-01-18T23:37:00',0.76675,0.7668,0.76669,0.76669,44.0,0.7674,0.76745,0.76739,0.76739,67.5,False
'2018-01-18T23:38:00',0.76675,0.76675,0.7667,0.76675,8.0,0.76739,0.7674,0.7672,0.7672,8.75,False
'2018-01-18T23:39:00',0.76674,0.76675,0.7667,0.76674,5.0,0.76721,0.76721,0.7672,0.76721,5.0,True
'2018-01-18T23:40:00',0.76675,0.7668,0.76664,0.7667,13.0,0.76728,0.76729,0.76715,0.7672,13.0,False
'2018-01-18T23:41:00',0.76675,0.76675,0.7667,0.7667,4.0,0.76725,0.76725,0.76715,0.76715,4.0,True
'2018-01-18T23:42:00',0.76654,0.7668,0.76644,0.76645,25.62,0.76727,0.76793,0.76715,0.76779,29.22,False
'2018-01-18T23:43:00',0.76645,0.76646,0.76645,0.76646,11.5,0.76779,0.76788,0.76758,0.76758,16.72,False
'2018-01-18T23:44:00',0.7664,0.76645,0.7664,0.76645,6.75,0.7678,0.76789,0.76743,0.76789,8.86,True
'2018-01-18T23:45:00',0.76645,0.76654,0.76645,0.7665,7.0,0.76787,0.76789,0.76786,0.76787,10.48,True
'2018-01-18T23:46:00',0.76644,0.76668,0.76644,0.76668,7.25,0.76788,0.76794,0.76749,0.76749,9.86,False
'2018-01-18T23:47:00',0.76668,0.76668,0.76654,0.76655,25.62,0.7675,0.7675,0.76726,0.76726,18.0,False
'2018-01-18T23:48:00',0.76654,0.76655,0.76654,0.76655,2.0,0.76727,0.76727,0.76726,0.76726,2.0,False
'2018-01-18T23:49:00',0.76654,0.76655,0.76654,0.76655,2.0,0.76727,0.76727,0.76726,0.76726,2.0,False
'2018-01-18T23:50:00',0.76655,0.76655,0.76654,0.76654,11.0,0.76725,0.76727,0.76724,0.76727,11.0,True
'2018-01-18T23:51:00',0.76655,0.76679,0.76655,0.76679,14.0,0.76726,0.76727,0.76716,0.76727,14.0,True
'2018-01-18T23:52:00',0.76679,0.76681,0.76678,0.76681,15.0,0.76726,0.76741,0.76726,0.76739,15.0,True
'2018-01-18T23:53:00',0.76681,0.76735,0.7664,0.76729,52.0,0.7673,0.76819,0.7673,0.76768,58.96,False
'2018-01-18T23:54:00',0.76729,0.76729,0.76698,0.76698,25.0,0.76767,0.76767,0.7675,0.76754,25.0,False
'2018-01-18T23:55:00',0.76699,0.76699,0.76698,0.76699,12.0,0.76753,0.76755,0.76752,0.76755,12.0,True
'2018-01-18T23:56:00',0.76699,0.76699,0.76695,0.76695,18.0,0.76753,0.76756,0.76752,0.76753,18.0,False
'2018-01-18T23:57:00',0.76694,0.76695,0.76673,0.76674,44.0,0.76753,0.76756,0.76719,0.76722,44.0,False
'2018-01-18T23:58:00',0.76674,0.76674,0.76654,0.76657,44.0,0.76723,0.76728,0.76713,0.76718,33.0,True
'2018-01-18T23:59:00',0.76657,0.76672,0.7662,0.76663,39.25,0.76716,0.76806,0.76712,0.76806,36.75,True
'2018-01-19T00:00:00',0.76664,0.76723,0.76664,0.76677,102.06,0.76743,0.76743,0.76709,0.76711,102.67,False
'2018-01-19T00:01:00',0.76679,0.76716,0.76678,0.76702,56.49,0.76711,0.76749,0.76711,0.76726,54.0,True
'2018-01-19T00:02:00',0.76702,0.76724,0.76695,0.76724,54.5,0.76728,0.76746,0.76722,0.76746,54.0,True
'2018-01-19T00:03:00',0.76725,0.7674,0.76721,0.76735,55.0,0.7675,0.7676,0.76748,0.76757,51.0,True
'2018-01-19T00:04:00',0.76735,0.76754,0.76731,0.76736,53.75,0.76759,0.7678,0.76756,0.76762,49.0,True
'2018-01-19T00:05:00',0.76735,0.76765,0.76725,0.76759,90.0,0.76761,0.76788,0.76751,0.76785,83.0,True
'2018-01-19T00:06:00',0.76759,0.76785,0.76747,0.76777,96.5,0.76784,0.76807,0.76779,0.76799,94.6,False
'2018-01-19T00:07:00',0.76778,0.76778,0.76745,0.76756,44.5,0.76799,0.768,0.76771,0.76784,42.5,False
'2018-01-19T00:08:00',0.76755,0.76758,0.76745,0.76754,22.5,0.76782,0.76787,0.76768,0.7678,20.0,True
'2018-01-19T00:09:00',0.76755,0.7678,0.76754,0.7677,38.0,0.76779,0.76805,0.76776,0.76796,37.0,False
'2018-01-19T00:10:00',0.7677,0.76774,0.76759,0.76761,27.0,0.76794,0.76798,0.76784,0.76785,25.0,False
'2018-01-19T00:11:00',0.76764,0.76764,0.76751,0.76755,15.5,0.76785,0.76785,0.76775,0.76778,14.0,True
'2018-01-19T00:12:00',0.76755,0.76765,0.76749,0.76751,42.49,0.76777,0.76784,0.7677,0.76775,40.62,False
'2018-01-19T00:13:00',0.76755,0.76765,0.76749,0.76765,23.62,0.76775,0.76784,0.76768,0.76783,23.99,True
'2018-01-19T00:14:00',0.7676,0.76775,0.76759,0.7677,26.0,0.76783,0.76796,0.76783,0.76796,32.44,False
'2018-01-19T00:15:00',0.7677,0.76775,0.76766,0.7677,12.5,0.76795,0.76796,0.76793,0.76793,16.35,True
'2018-01-19T00:16:00',0.76769,0.76775,0.76759,0.76765,43.0,0.76793,0.76798,0.7678,0.76783,40.87,False
'2018-01-19T00:17:00',0.76765,0.76775,0.76759,0.7677,37.25,0.76784,0.76796,0.76781,0.76792,35.87,False
'2018-01-19T00:18:00',0.76769,0.76775,0.76765,0.76775,26.0,0.76786,0.76796,0.76786,0.76793,25.0,False
'2018-01-19T00:19:00',0.7677,0.76775,0.76764,0.76769,28.0,0.76793,0.76794,0.76781,0.76785,26.12,False
'2018-01-19T00:20:00',0.7677,0.7677,0.7676,0.76765,26.0,0.76785,0.76787,0.76781,0.76783,26.0,False
'2018-01-19T00:21:00',0.76765,0.7677,0.7676,0.7677,40.0,0.76781,0.76786,0.7678,0.76786,40.0,True
'2018-01-19T00:22:00',0.7677,0.7678,0.76769,0.7677,26.25,0.76787,0.76801,0.76787,0.76795,23.12,False
'2018-01-19T00:23:00',0.7677,0.76775,0.7677,0.7677,16.49,0.76794,0.76798,0.7679,0.7679,15.12,False
'2018-01-19T00:24:00',0.76765,0.76775,0.76765,0.7677,33.11,0.7679,0.76795,0.76787,0.76787,31.0,False
'2018-01-19T00:25:00',0.76765,0.7677,0.76764,0.76764,12.0,0.76787,0.76788,0.76783,0.76783,12.0,False
'2018-01-19T00:26:00',0.76765,0.76769,0.76759,0.76762,15.5,0.76783,0.76786,0.76781,0.76781,15.0,True
'2018-01-19T00:27:00',0.76762,0.76769,0.76762,0.76769,11.37,0.76783,0.76788,0.76783,0.76788,11.12,True
'2018-01-19T00:28:00',0.76769,0.7677,0.7676,0.7677,18.24,0.76789,0.76789,0.76782,0.76787,17.0,True
'2018-01-19T00:29:00',0.76769,0.76773,0.76763,0.76765,45.12,0.76787,0.76794,0.76783,0.76784,42.0,False
'2018-01-19T00:30:00',0.76764,0.76775,0.7675,0.7677,80.98,0.76785,0.76789,0.76765,0.76786,77.12,False
'2018-01-19T00:31:00',0.7677,0.7677,0.76759,0.7676,35.5,0.76784,0.76785,0.76774,0.76776,35.0,False
'2018-01-19T00:32:00',0.7676,0.76765,0.76749,0.76755,50.49,0.76778,0.7678,0.76765,0.76767,48.0,False
'2018-01-19T00:33:00',0.7675,0.76755,0.76749,0.7675,26.12,0.76767,0.76768,0.76764,0.76765,26.0,True
'2018-01-19T00:34:00',0.76755,0.7676,0.76754,0.76755,26.87,0.76769,0.76774,0.76768,0.76771,26.5,False
'2018-01-19T00:35:00',0.7676,0.7676,0.76745,0.7675,24.73,0.76771,0.76772,0.76762,0.76764,21.49,False
'2018-01-19T00:36:00',0.76749,0.7675,0.76745,0.7675,14.0,0.76764,0.76766,0.76763,0.76766,15.87,True
'2018-01-19T00:37:00',0.7675,0.76755,0.7674,0.76741,65.73,0.76767,0.7677,0.76755,0.76759,71.7,True
'2018-01-19T00:38:00',0.76744,0.7676,0.76744,0.76757,18.48,0.76759,0.76777,0.76759,0.76775,21.11,True
'2018-01-19T00:39:00',0.76758,0.76762,0.76756,0.76762,13.74,0.76776,0.76781,0.76775,0.76781,15.74,True
'2018-01-19T00:40:00',0.76765,0.76765,0.7676,0.76765,15.75,0.76781,0.76783,0.76778,0.76783,18.24,True
'2018-01-19T00:41:00',0.76765,0.76768,0.76756,0.76761,16.1,0.76782,0.76783,0.76774,0.76776,15.86,False
'2018-01-19T00:42:00',0.7676,0.7676,0.76754,0.76755,26.22,0.76776,0.76776,0.76768,0.76771,21.0,True
'2018-01-19T00:43:00',0.76755,0.76765,0.76755,0.76765,9.36,0.76772,0.76781,0.76772,0.7678,8.37,False
'2018-01-19T00:44:00',0.76762,0.76763,0.76758,0.7676,9.62,0.7678,0.76781,0.76776,0.76779,11.12,True
'2018-01-19T00:45:00',0.76765,0.76765,0.76755,0.7676,36.83,0.76779,0.76781,0.76773,0.76776,38.94,True
'2018-01-19T00:46:00',0.76759,0.76766,0.76759,0.76765,12.74,0.76776,0.76784,0.76776,0.76784,14.61,False
'2018-01-19T00:47:00',0.76763,0.76765,0.76757,0.76761,32.6,0.76781,0.76781,0.76776,0.7678,33.81,True
'2018-01-19T00:48:00',0.76765,0.7677,0.76765,0.7677,8.86,0.76781,0.76788,0.76781,0.76787,8.25,True
'2018-01-19T00:49:00',0.7677,0.76775,0.7677,0.7677,12.11,0.76788,0.76789,0.76787,0.76788,11.37,False
'2018-01-19T00:50:00',0.7677,0.7677,0.76759,0.76763,36.97,0.76786,0.76786,0.76776,0.76782,38.82,False
'2018-01-19T00:51:00',0.76763,0.76763,0.76749,0.76749,49.31,0.76778,0.76781,0.76766,0.76766,50.9,False
'2018-01-19T00:52:00',0.7675,0.76754,0.76746,0.76754,23.59,0.76766,0.76772,0.76763,0.76772,26.48,True
'2018-01-19T00:53:00',0.76751,0.76759,0.76745,0.76756,14.73,0.76772,0.76776,0.76763,0.76776,17.72,False
'2018-01-19T00:54:00',0.76754,0.76757,0.76749,0.76749,20.34,0.76774,0.76774,0.76767,0.76767,17.99,False
'2018-01-19T00:55:00',0.76747,0.76749,0.76734,0.76737,61.95,0.76766,0.76766,0.76752,0.76753,63.71,True
'2018-01-19T00:56:00',0.76737,0.76754,0.76737,0.76753,32.7,0.76755,0.76772,0.76755,0.76771,37.34,True
'2018-01-19T00:57:00',0.76751,0.76756,0.76748,0.76756,37.71,0.76769,0.76774,0.76765,0.76774,35.09,True
'2018-01-19T00:58:00',0.76756,0.76767,0.76756,0.7676,26.71,0.76774,0.76785,0.76774,0.76779,29.22,True
'2018-01-19T00:59:00',0.7676,0.76771,0.76755,0.76769,43.71,0.76778,0.76791,0.7677,0.76787,40.45,False
'2018-01-19T01:00:00',0.76768,0.76771,0.7676,0.76765,44.09,0.76788,0.76789,0.76778,0.76782,40.81,False
'2018-01-19T01:01:00',0.76765,0.7677,0.76752,0.76752,73.39,0.76782,0.76785,0.76771,0.76771,73.32,False
'2018-01-19T01:02:00',0.76754,0.76762,0.7675,0.76756,66.89,0.76771,0.76779,0.7677,0.76771,72.37,False
'2018-01-19T01:03:00',0.76755,0.76756,0.76734,0.7674,75.99,0.76771,0.76773,0.76754,0.76758,76.97,True
'2018-01-19T01:04:00',0.76742,0.76758,0.76738,0.76755,50.34,0.7676,0.76778,0.76755,0.76774,50.21,True
'2018-01-19T01:05:00',0.76755,0.76773,0.7675,0.76767,57.57,0.76772,0.76791,0.76769,0.76785,55.55,True
'2018-01-19T01:06:00',0.76769,0.7678,0.76762,0.7678,77.2,0.76787,0.76796,0.76783,0.76795,71.23,True
'2018-01-19T01:07:00',0.76775,0.76787,0.7677,0.76772,62.24,0.76793,0.76806,0.7679,0.76791,60.91,False
'2018-01-19T01:08:00',0.76775,0.76785,0.76769,0.76775,82.53,0.76791,0.768,0.76786,0.76793,77.65,True
'2018-01-19T01:09:00',0.76777,0.76785,0.76774,0.76774,21.5,0.76795,0.76802,0.76792,0.76792,18.98,True
'2018-01-19T01:10:00',0.76774,0.76794,0.76759,0.76785,125.65,0.76792,0.76813,0.76777,0.768,116.63,False
'2018-01-19T01:11:00',0.76785,0.7679,0.76779,0.76785,85.03,0.76802,0.76806,0.76795,0.76802,62.54,True
'2018-01-19T01:12:00',0.76785,0.7679,0.76777,0.76786,46.04,0.76802,0.76807,0.76795,0.76806,39.8,True
'2018-01-19T01:13:00',0.76787,0.76795,0.76782,0.76793,48.85,0.76805,0.76814,0.768,0.76811,41.34,True
'2018-01-19T01:14:00',0.76791,0.76801,0.7679,0.76793,43.52,0.76809,0.7682,0.76809,0.76811,40.64,False
'2018-01-19T01:15:00',0.76795,0.76795,0.76784,0.76785,23.75,0.76811,0.76812,0.76802,0.76804,20.59,True
'2018-01-19T01:16:00',0.76786,0.76795,0.76785,0.76785,82.0,0.76806,0.76813,0.76803,0.76804,60.79,True
'2018-01-19T01:17:00',0.76787,0.76796,0.76785,0.76794,53.31,0.76805,0.76815,0.76803,0.76813,44.91,True
'2018-01-19T01:18:00',0.76795,0.76815,0.7679,0.76802,122.62,0.76813,0.76833,0.76809,0.7682,112.81,False
'2018-01-19T01:19:00',0.76801,0.76812,0.768,0.76806,90.32,0.76821,0.7683,0.76818,0.76824,83.13,True
'2018-01-19T01:20:00',0.7681,0.76814,0.76799,0.768,55.86,0.76824,0.76831,0.76818,0.76819,51.56,False
'2018-01-19T01:21:00',0.768,0.76801,0.76791,0.76795,35.28,0.76819,0.7682,0.76809,0.76811,36.43,True
'2018-01-19T01:22:00',0.76794,0.76814,0.76794,0.76812,85.0,0.76811,0.76832,0.76811,0.76831,80.5,True
'2018-01-19T01:23:00',0.76812,0.76815,0.76804,0.76805,45.71,0.76831,0.76833,0.76821,0.76823,50.91,True
'2018-01-19T01:24:00',0.76805,0.76821,0.76805,0.7681,108.41,0.76822,0.76839,0.76822,0.76827,113.88,False
'2018-01-19T01:25:00',0.76809,0.7681,0.76796,0.76805,115.85,0.76827,0.76829,0.76815,0.76826,141.56,True
'2018-01-19T01:26:00',0.76805,0.76825,0.76797,0.76817,111.19,0.76826,0.76844,0.76818,0.76839,130.57,True
'2018-01-19T01:27:00',0.76817,0.76828,0.76814,0.76827,113.77,0.76839,0.76845,0.76834,0.76844,130.7,True
'2018-01-19T01:28:00',0.76826,0.7683,0.76815,0.76822,116.56,0.76842,0.76848,0.76835,0.76842,144.89,False
'2018-01-19T01:29:00',0.76822,0.76824,0.76805,0.76808,49.28,0.76842,0.76843,0.76824,0.76828,71.42,False
'2018-01-19T01:30:00',0.7681,0.76815,0.768,0.7681,127.38,0.76828,0.76832,0.76818,0.76829,140.67,True
'2018-01-19T01:31:00',0.7681,0.76817,0.768,0.7681,56.45,0.7683,0.76833,0.7682,0.76827,58.39,False
'2018-01-19T01:32:00',0.7681,0.76816,0.76802,0.76804,55.45,0.76825,0.76832,0.7682,0.76822,69.55,False
'2018-01-19T01:33:00',0.76805,0.76805,0.76795,0.76795,73.07,0.76823,0.76824,0.76813,0.76813,77.13,False
'2018-01-19T01:34:00',0.76797,0.76797,0.76784,0.76787,76.0,0.76815,0.76815,0.76802,0.76805,77.27,True
'2018-01-19T01:35:00',0.76786,0.76825,0.76781,0.76811,169.43,0.76806,0.76843,0.768,0.76829,180.77,False
'2018-01-19T01:36:00',0.7681,0.7681,0.76784,0.76796,179.33,0.76828,0.76828,0.76806,0.76819,166.24,False
'2018-01-19T01:37:00',0.76798,0.76808,0.76796,0.768,93.6,0.76823,0.76827,0.76817,0.7682,90.76,False
'2018-01-19T01:38:00',0.768,0.76802,0.76787,0.76787,113.69,0.7682,0.76823,0.76807,0.76807,117.19,False
'2018-01-19T01:39:00',0.76788,0.76802,0.76783,0.768,111.54,0.76808,0.76822,0.76803,0.76819,113.48,True
'2018-01-19T01:40:00',0.768,0.76804,0.76797,0.76802,68.91,0.7682,0.76825,0.76816,0.76821,68.7,False
'2018-01-19T01:41:00',0.76803,0.76804,0.76791,0.76793,69.07,0.76823,0.76824,0.76809,0.76812,68.71,False
'2018-01-19T01:42:00',0.76794,0.76794,0.76784,0.76787,66.81,0.76814,0.76815,0.76804,0.76807,60.58,False
'2018-01-19T01:43:00',0.76787,0.76793,0.76785,0.76791,35.34,0.76808,0.76811,0.76804,0.76809,39.85,False
'2018-01-19T01:44:00',0.76786,0.76788,0.76769,0.76769,50.57,0.76805,0.76805,0.76787,0.76789,44.95,False
'2018-01-19T01:45:00',0.7677,0.76778,0.7677,0.76773,36.08,0.76788,0.76797,0.76788,0.76791,37.91,False
'2018-01-19T01:46:00',0.76771,0.76771,0.76767,0.76767,8.61,0.76789,0.76791,0.76786,0.76786,8.86,False
'2018-01-19T01:47:00',0.76765,0.76771,0.7676,0.76769,44.97,0.76783,0.76789,0.76777,0.76785,54.92,True
'2018-01-19T01:48:00',0.76765,0.76775,0.76765,0.76769,65.43,0.76785,0.76793,0.76781,0.76786,70.73,False
'2018-01-19T01:49:00',0.7677,0.76771,0.76748,0.76754,72.4,0.76786,0.76788,0.76767,0.76772,65.89,False
'2018-01-19T01:50:00',0.76752,0.76755,0.76744,0.7675,53.4,0.76771,0.76772,0.76762,0.76769,52.95,True
'2018-01-19T01:51:00',0.76751,0.76764,0.76751,0.76755,65.36,0.76771,0.76781,0.76771,0.76772,68.88,False
'2018-01-19T01:52:00',0.76756,0.76758,0.76745,0.76753,135.8,0.76774,0.76777,0.76761,0.76771,122.22,True
'2018-01-19T01:53:00',0.76753,0.76763,0.76747,0.76763,71.43,0.76771,0.76782,0.76765,0.76781,67.67,True
'2018-01-19T01:54:00',0.76763,0.76765,0.76742,0.76764,133.63,0.7678,0.76784,0.7676,0.76782,125.66,True
'2018-01-19T01:55:00',0.76752,0.76789,0.76752,0.7677,173.56,0.7677,0.76806,0.7677,0.76787,157.77,True
'2018-01-19T01:56:00',0.76768,0.76791,0.76765,0.76784,142.07,0.76787,0.76809,0.76782,0.76801,124.55,False
'2018-01-19T01:57:00',0.76784,0.76785,0.76777,0.76777,24.62,0.76802,0.76802,0.76794,0.76794,25.48,False
'2018-01-19T01:58:00',0.76778,0.76782,0.76771,0.7678,44.73,0.76794,0.76799,0.76787,0.76797,43.47,True
'2018-01-19T01:59:00',0.7678,0.76783,0.76761,0.76761,51.73,0.76798,0.768,0.76778,0.76778,47.12,False
'2018-01-19T02:00:00',0.76767,0.7677,0.76756,0.76765,79.78,0.76782,0.76788,0.76774,0.76783,80.27,True
'2018-01-19T02:01:00',0.76767,0.76774,0.76765,0.76767,69.3,0.76785,0.76794,0.76781,0.76785,71.37,False
'2018-01-19T02:02:00',0.76766,0.76768,0.76754,0.76762,82.99,0.76783,0.76785,0.76772,0.7678,85.2,True
'2018-01-19T02:03:00',0.7676,0.76775,0.76759,0.76775,42.0,0.76778,0.76791,0.76773,0.7679,42.18,True
'2018-01-19T02:04:00',0.76771,0.76782,0.7677,0.7677,84.47,0.7679,0.76801,0.76786,0.7679,72.21,False
'2018-01-19T02:05:00',0.76773,0.76775,0.76759,0.7676,71.69,0.76791,0.76793,0.76778,0.76778,71.19,False
'2018-01-19T02:06:00',0.7676,0.76767,0.76758,0.7676,66.8,0.76779,0.76786,0.76776,0.7678,66.41,True
'2018-01-19T02:07:00',0.76763,0.76775,0.7676,0.76775,51.05,0.76781,0.76793,0.76778,0.76793,56.52,True
'2018-01-19T02:08:00',0.76773,0.76775,0.76764,0.76765,69.12,0.76793,0.76794,0.76783,0.76783,57.07,False
'2018-01-19T02:09:00',0.76765,0.76767,0.7676,0.76762,43.38,0.76783,0.76785,0.76778,0.7678,39.46,False
'2018-01-19T02:10:00',0.76762,0.76765,0.76755,0.76765,113.21,0.7678,0.76783,0.76771,0.76783,108.29,True
'2018-01-19T02:11:00',0.76768,0.76775,0.7676,0.76769,55.74,0.76786,0.76795,0.76778,0.76787,48.07,True
'2018-01-19T02:12:00',0.76769,0.76776,0.76768,0.7677,80.62,0.76787,0.76795,0.76786,0.76788,61.62,False
'2018-01-19T02:13:00',0.76771,0.76775,0.76766,0.76775,45.85,0.76788,0.76794,0.76785,0.76793,46.09,True
'2018-01-19T02:14:00',0.76774,0.76782,0.76766,0.76775,104.46,0.76794,0.76801,0.76784,0.76793,92.42,False
'2018-01-19T02:15:00',0.76773,0.76776,0.76765,0.76769,113.21,0.76792,0.76799,0.76784,0.76792,110.2,True
'2018-01-19T02:16:00',0.7677,0.76778,0.76769,0.76774,74.16,0.76792,0.76799,0.76788,0.76792,64.72,True
'2018-01-19T02:17:00',0.76774,0.76801,0.76772,0.76795,114.55,0.76792,0.76819,0.7679,0.76812,108.12,True
'2018-01-19T02:18:00',0.76795,0.76816,0.76795,0.76809,85.99,0.76812,0.76834,0.76812,0.76827,81.53,True
'2018-01-19T02:19:00',0.7681,0.76817,0.76802,0.76806,103.66,0.7683,0.76835,0.76819,0.76826,90.43,False
'2018-01-19T02:20:00',0.76807,0.76807,0.76794,0.76795,57.19,0.76825,0.76825,0.76812,0.76813,47.57,True
'2018-01-19T02:21:00',0.76795,0.76809,0.76792,0.76805,72.48,0.76814,0.76827,0.76811,0.76824,77.4,True
'2018-01-19T02:22:00',0.76805,0.76809,0.76799,0.76802,109.25,0.76823,0.76828,0.76817,0.76821,100.47,False
'2018-01-19T02:23:00',0.76802,0.76807,0.768,0.76801,92.52,0.7682,0.76826,0.76815,0.76815,85.11,True
'2018-01-19T02:24:00',0.768,0.76814,0.76799,0.76814,129.02,0.76816,0.76832,0.76816,0.76832,95.96,True
'2018-01-19T02:25:00',0.76812,0.7682,0.76811,0.7682,94.93,0.7683,0.76838,0.76828,0.76836,57.67,True
'2018-01-19T02:26:00',0.7682,0.7683,0.76818,0.76823,112.19,0.76836,0.76847,0.76836,0.76843,90.61,False
'2018-01-19T02:27:00',0.76825,0.76826,0.76813,0.76814,76.65,0.76842,0.76845,0.76831,0.76831,69.86,False
'2018-01-19T02:28:00',0.76813,0.7682,0.7679,0.76793,155.16,0.76831,0.76839,0.76808,0.7681,141.27,False
'2018-01-19T02:29:00',0.76795,0.76796,0.7679,0.76795,53.52,0.7681,0.76814,0.76807,0.7681,40.48,True
'2018-01-19T02:30:00',0.76795,0.76806,0.7678,0.76785,140.58,0.76815,0.76824,0.76797,0.76801,107.71,False
'2018-01-19T02:31:00',0.76784,0.76785,0.76778,0.76784,87.67,0.76802,0.76803,0.76796,0.76799,73.61,False
'2018-01-19T02:32:00',0.76785,0.76785,0.76766,0.76766,53.12,0.76799,0.76802,0.76784,0.76784,51.35,False
'2018-01-19T02:33:00',0.76767,0.7677,0.7676,0.76769,83.01,0.76784,0.76788,0.76777,0.76786,77.87,True
'2018-01-19T02:34:00',0.7677,0.76778,0.76767,0.76774,51.97,0.76787,0.76796,0.76783,0.76793,48.3,True
'2018-01-19T02:35:00',0.76776,0.7678,0.7677,0.76775,75.15,0.76794,0.76797,0.76789,0.76792,60.4,False
'2018-01-19T02:36:00',0.76775,0.76777,0.76765,0.76768,98.87,0.76792,0.76796,0.76781,0.76786,89.58,False
'2018-01-19T02:37:00',0.76766,0.76775,0.76763,0.76769,102.45,0.76785,0.76792,0.76781,0.76785,98.49,False
'2018-01-19T02:38:00',0.76769,0.76775,0.7676,0.76775,74.97,0.76783,0.76792,0.76778,0.76792,63.74,True
'2018-01-19T02:39:00',0.76776,0.76787,0.76771,0.76782,114.02,0.76792,0.76805,0.76789,0.768,101.64,True
'2018-01-19T02:40:00',0.76782,0.76787,0.7677,0.76772,99.04,0.768,0.76806,0.76787,0.76793,81.47,False
'2018-01-19T02:41:00',0.76775,0.76775,0.76767,0.76775,70.44,0.76793,0.76794,0.76786,0.7679,77.04,True
'2018-01-19T02:42:00',0.76775,0.76791,0.7677,0.76787,72.08,0.76791,0.76809,0.76788,0.76805,65.03,True
'2018-01-19T02:43:00',0.76789,0.76797,0.76786,0.76793,56.63,0.76807,0.76815,0.76805,0.76812,49.17,False
'2018-01-19T02:44:00',0.76795,0.76795,0.76785,0.76786,55.17,0.76813,0.76813,0.76802,0.76804,48.68,True
'2018-01-19T02:45:00',0.76785,0.76798,0.7678,0.76796,64.39,0.76802,0.76817,0.76799,0.76815,63.18,True
'2018-01-19T02:46:00',0.76796,0.76804,0.76795,0.768,68.56,0.76815,0.76823,0.76812,0.76818,60.93,False
'2018-01-19T02:47:00',0.76799,0.768,0.76786,0.76794,52.69,0.76819,0.76819,0.76803,0.76813,51.45,True
'2018-01-19T02:48:00',0.76793,0.76801,0.76791,0.76794,50.69,0.76811,0.76819,0.76809,0.76812,44.18,False
'2018-01-19T02:49:00',0.76793,0.76801,0.76789,0.76797,62.9,0.76813,0.76819,0.76809,0.76815,62.97,True
'2018-01-19T02:50:00',0.76799,0.76813,0.76796,0.76813,84.2,0.76817,0.76833,0.76815,0.76833,87.79,True
'2018-01-19T02:51:00',0.76813,0.76819,0.76811,0.76814,72.93,0.76833,0.76839,0.7683,0.76832,67.3,False
'2018-01-19T02:52:00',0.76814,0.76817,0.76811,0.76811,36.65,0.76832,0.76836,0.76827,0.76829,40.08,False
'2018-01-19T02:53:00',0.76811,0.76814,0.76788,0.76793,94.26,0.76829,0.76832,0.76806,0.7681,93.37,False
'2018-01-19T02:54:00',0.76792,0.76793,0.76786,0.76789,46.93,0.7681,0.76813,0.76805,0.76808,38.58,False
'2018-01-19T02:55:00',0.76789,0.76794,0.76781,0.76793,90.85,0.76808,0.76811,0.76798,0.76811,70.54,True
'2018-01-19T02:56:00',0.76793,0.76798,0.76785,0.76796,47.46,0.7681,0.76816,0.76803,0.76814,43.45,True
'2018-01-19T02:57:00',0.76796,0.76809,0.76795,0.76805,28.91,0.76814,0.76827,0.76814,0.76826,30.47,True
'2018-01-19T02:58:00',0.76806,0.76814,0.76803,0.76805,64.61,0.76825,0.76832,0.7682,0.76823,56.07,False
'2018-01-19T02:59:00',0.76805,0.76808,0.76804,0.76808,48.75,0.76823,0.76827,0.7682,0.76827,35.33,False
'2018-01-19T03:00:00',0.76803,0.76807,0.768,0.76802,42.71,0.7682,0.76825,0.76818,0.7682,36.09,True
'2018-01-19T03:01:00',0.76804,0.76809,0.76801,0.76809,39.88,0.76822,0.76828,0.76819,0.76826,47.78,False
'2018-01-19T03:02:00',0.76804,0.76804,0.76782,0.76794,106.63,0.76823,0.76823,0.768,0.76814,111.07,False
'2018-01-19T03:03:00',0.76795,0.76804,0.7679,0.76801,99.11,0.76813,0.76822,0.76807,0.76819,121.34,True
'2018-01-19T03:04:00',0.768,0.76807,0.76784,0.76791,112.05,0.7682,0.76825,0.76802,0.76809,127.77,False
'2018-01-19T03:05:00',0.76794,0.76803,0.76794,0.76801,84.36,0.76813,0.76821,0.76813,0.76818,81.84,True
'2018-01-19T03:06:00',0.768,0.76806,0.76788,0.76788,47.95,0.76818,0.76824,0.76806,0.76806,41.43,False
'2018-01-19T03:07:00',0.76788,0.7679,0.76775,0.76775,46.94,0.76807,0.76808,0.76793,0.76793,39.54,False
'2018-01-19T03:08:00',0.76777,0.76785,0.7677,0.76772,88.43,0.76795,0.76802,0.76788,0.7679,83.64,False
'2018-01-19T03:09:00',0.7677,0.76781,0.7677,0.76773,73.52,0.7679,0.76799,0.76789,0.76791,74.5,False
'2018-01-19T03:10:00',0.76775,0.7678,0.76766,0.76775,90.67,0.76793,0.76797,0.76784,0.76791,87.65,True
'2018-01-19T03:11:00',0.76775,0.76786,0.7677,0.76774,67.44,0.76792,0.76804,0.76789,0.76792,73.5,True
'2018-01-19T03:12:00',0.76774,0.7679,0.76774,0.76789,74.54,0.76792,0.76807,0.76791,0.76807,66.9,False
'2018-01-19T03:13:00',0.76787,0.7679,0.76782,0.7679,51.68,0.76805,0.76806,0.76801,0.76806,45.02,True
'2018-01-19T03:14:00',0.7679,0.76792,0.76784,0.76787,58.15,0.76808,0.7681,0.76801,0.76805,56.61,True
'2018-01-19T03:15:00',0.76786,0.76801,0.76784,0.76801,51.57,0.76804,0.76817,0.76801,0.76816,52.38,True
'2018-01-19T03:16:00',0.76801,0.76801,0.76781,0.76781,57.06,0.76815,0.76818,0.768,0.76801,56.04,False
'2018-01-19T03:17:00',0.76783,0.76787,0.76776,0.7678,53.59,0.76801,0.76805,0.76795,0.76798,61.93,False
'2018-01-19T03:18:00',0.7678,0.76782,0.76772,0.76781,51.94,0.76798,0.76801,0.7679,0.768,66.22,True
'2018-01-19T03:19:00',0.7678,0.76802,0.7678,0.76802,70.53,0.768,0.7682,0.768,0.7682,77.07,True
'2018-01-19T03:20:00',0.76806,0.76824,0.768,0.76824,72.53,0.76823,0.7684,0.76819,0.7684,84.26,True
'2018-01-19T03:21:00',0.76821,0.76828,0.76818,0.7682,61.43,0.7684,0.76846,0.76836,0.76839,64.77,False
'2018-01-19T03:22:00',0.76821,0.76822,0.76808,0.76808,64.92,0.76841,0.76841,0.76827,0.76827,64.36,False
'2018-01-19T03:23:00',0.76807,0.76819,0.76807,0.76809,67.18,0.76825,0.76838,0.76825,0.76827,72.76,True
'2018-01-19T03:24:00',0.76809,0.7682,0.76809,0.76818,64.3,0.76827,0.76839,0.76827,0.76834,65.86,True
'2018-01-19T03:25:00',0.76816,0.76826,0.76813,0.76823,54.7,0.76834,0.76844,0.76832,0.76843,47.82,False
'2018-01-19T03:26:00',0.76822,0.76824,0.76815,0.76815,77.35,0.7684,0.76843,0.76831,0.76831,77.2,False
'2018-01-19T03:27:00',0.76817,0.76817,0.7679,0.7679,87.62,0.76831,0.76834,0.76809,0.76809,85.34,False
'2018-01-19T03:28:00',0.7679,0.76802,0.7679,0.768,70.56,0.76809,0.7682,0.76808,0.76815,70.38,True
'2018-01-19T03:29:00',0.768,0.76816,0.76799,0.76804,76.53,0.76816,0.76834,0.76816,0.76823,79.06,False
'2018-01-19T03:30:00',0.76806,0.76807,0.76796,0.76797,66.78,0.76823,0.76825,0.76815,0.76815,76.61,True
'2018-01-19T03:31:00',0.76797,0.76814,0.76796,0.768,84.0,0.76815,0.76834,0.76815,0.76818,83.78,False
'2018-01-19T03:32:00',0.76801,0.76808,0.76792,0.76794,56.96,0.76819,0.76829,0.7681,0.76812,59.01,False
'2018-01-19T03:33:00',0.76793,0.76799,0.76787,0.76792,48.0,0.76813,0.76816,0.76806,0.7681,58.74,False
'2018-01-19T03:34:00',0.76789,0.76792,0.76787,0.76789,35.64,0.76807,0.7681,0.76805,0.76809,36.83,True
'2018-01-19T03:35:00',0.7679,0.76801,0.76786,0.76798,82.82,0.76808,0.76819,0.76803,0.76818,63.88,False
'2018-01-19T03:36:00',0.76798,0.76798,0.76781,0.76789,89.61,0.76818,0.76818,0.76799,0.76807,83.26,True
'2018-01-19T03:37:00',0.76786,0.768,0.76785,0.768,38.72,0.76806,0.76818,0.76803,0.76818,36.15,False
'2018-01-19T03:38:00',0.768,0.768,0.76772,0.76781,114.64,0.76818,0.76818,0.7679,0.76799,114.65,False
'2018-01-19T03:39:00',0.76778,0.76791,0.76777,0.76783,85.24,0.76798,0.76808,0.76795,0.76801,95.27,False
'2018-01-19T03:40:00',0.76781,0.76786,0.76779,0.76779,59.79,0.76799,0.76805,0.76797,0.76797,64.57,False
'2018-01-19T03:41:00',0.76778,0.76783,0.76767,0.76779,96.35,0.76798,0.768,0.76785,0.76797,110.03,True
'2018-01-19T03:42:00',0.76779,0.76784,0.76773,0.76782,68.37,0.76798,0.768,0.76791,0.76799,78.55,True
'2018-01-19T03:43:00',0.76782,0.76792,0.76778,0.7678,48.65,0.768,0.7681,0.76796,0.76798,68.79,False
'2018-01-19T03:44:00',0.76779,0.76784,0.76771,0.76784,55.77,0.76798,0.76801,0.76789,0.768,68.68,True
'2018-01-19T03:45:00',0.76784,0.76786,0.76778,0.76781,31.85,0.76802,0.76804,0.76795,0.76799,35.86,False
'2018-01-19T03:46:00',0.76782,0.76784,0.76781,0.76782,31.54,0.768,0.76803,0.76799,0.76802,25.98,True
'2018-01-19T03:47:00',0.76786,0.76803,0.76779,0.76802,68.81,0.76803,0.7682,0.76799,0.7682,81.99,True
'2018-01-19T03:48:00',0.76801,0.76805,0.76801,0.76803,26.37,0.7682,0.76824,0.7682,0.7682,27.98,True
'2018-01-19T03:49:00',0.76801,0.76814,0.76789,0.76814,56.56,0.76819,0.76832,0.76806,0.76832,70.96,True
'2018-01-19T03:50:00',0.76814,0.76818,0.7681,0.76814,38.49,0.7683,0.76835,0.76828,0.76832,47.62,True
'2018-01-19T03:51:00',0.76814,0.76822,0.76809,0.76814,65.31,0.76832,0.76841,0.76827,0.76832,72.69,False
'2018-01-19T03:52:00',0.76814,0.76814,0.76799,0.76799,64.24,0.7683,0.7683,0.76817,0.76817,64.23,False
'2018-01-19T03:53:00',0.76799,0.76799,0.7679,0.76793,45.69,0.76815,0.76818,0.76807,0.76811,51.37,True
'2018-01-19T03:54:00',0.76793,0.76801,0.76784,0.76801,65.9,0.7681,0.76819,0.76803,0.76819,74.62,True
'2018-01-19T03:55:00',0.76801,0.76804,0.76799,0.768,48.65,0.76815,0.76823,0.76815,0.76815,56.55,False
'2018-01-19T03:56:00',0.76798,0.76798,0.76793,0.76797,34.5,0.76813,0.76816,0.7681,0.76815,39.13,False
'2018-01-19T03:57:00',0.76793,0.76797,0.76788,0.76795,38.86,0.76811,0.76815,0.76805,0.76813,40.54,True
'2018-01-19T03:58:00',0.76793,0.768,0.76791,0.76792,42.56,0.76811,0.76819,0.76809,0.7681,45.39,False
'2018-01-19T03:59:00',0.76792,0.76795,0.76786,0.76792,42.94,0.7681,0.76812,0.76804,0.7681,56.37,False
'2018-01-19T04:00:00',0.7679,0.76791,0.76777,0.76783,69.19,0.76809,0.76809,0.76796,0.76803,74.19,False
'2018-01-19T04:01:00',0.76784,0.76785,0.76777,0.76779,49.33,0.76802,0.76802,0.76795,0.76799,48.08,False
'2018-01-19T04:02:00',0.7678,0.76784,0.76778,0.76781,33.56,0.76798,0.76802,0.76796,0.768,49.18,True
'2018-01-19T04:03:00',0.76781,0.76785,0.76764,0.76766,68.04,0.768,0.76803,0.76783,0.76787,92.78,False
'2018-01-19T04:04:00',0.76767,0.7678,0.76766,0.76778,62.38,0.76786,0.76798,0.76785,0.76797,68.13,True
'2018-01-19T04:05:00',0.76777,0.76783,0.76775,0.7678,44.8,0.76797,0.768,0.76794,0.76797,47.98,True
'2018-01-19T04:06:00',0.7678,0.76788,0.7678,0.76787,41.1,0.76795,0.76805,0.76795,0.76805,35.97,True
'2018-01-19T04:07:00',0.76787,0.76789,0.76778,0.7678,111.0,0.76805,0.76805,0.76796,0.76796,97.45,False
'2018-01-19T04:08:00',0.76778,0.76783,0.76776,0.76779,68.64,0.76796,0.76801,0.76795,0.76796,53.61,False
'2018-01-19T04:09:00',0.7678,0.76782,0.7677,0.76772,71.69,0.76796,0.768,0.76789,0.7679,65.78,False
'2018-01-19T04:10:00',0.76773,0.76773,0.7676,0.76765,74.3,0.7679,0.7679,0.76778,0.76785,66.96,False
'2018-01-19T04:11:00',0.76765,0.76768,0.76759,0.76762,89.87,0.76784,0.76787,0.76777,0.76782,81.13,True
'2018-01-19T04:12:00',0.76763,0.76773,0.76761,0.7677,63.63,0.76781,0.76792,0.76779,0.76789,71.43,False
'2018-01-19T04:13:00',0.7677,0.76772,0.76762,0.76772,47.82,0.76787,0.7679,0.76781,0.7679,42.87,False
'2018-01-19T04:14:00',0.7677,0.7677,0.7676,0.76765,31.84,0.76788,0.76788,0.76778,0.76783,29.51,True
'2018-01-19T04:15:00',0.76765,0.7678,0.76765,0.76771,33.35,0.76782,0.76798,0.76782,0.76789,36.44,False
'2018-01-19T04:16:00',0.76768,0.76773,0.76761,0.76765,38.36,0.76786,0.7679,0.76779,0.76783,40.08,False
'2018-01-19T04:17:00',0.76766,0.76773,0.76765,0.76771,69.15,0.76783,0.7679,0.76783,0.76789,59.79,True
'2018-01-19T04:18:00',0.76777,0.7678,0.76766,0.76766,75.91,0.76794,0.76799,0.76784,0.76784,72.37,False
'2018-01-19T04:19:00',0.76765,0.7677,0.76765,0.76765,28.21,0.76785,0.76785,0.76782,0.76783,20.22,True
'2018-01-19T04:20:00',0.76764,0.76769,0.76755,0.76762,99.71,0.76783,0.76788,0.76773,0.7678,91.48,False
'2018-01-19T04:21:00',0.76758,0.76769,0.76747,0.76763,139.91,0.76776,0.76786,0.76766,0.76783,136.09,True
'2018-01-19T04:22:00',0.76764,0.7677,0.76754,0.76765,140.18,0.76782,0.76785,0.76771,0.76781,132.38,False
'2018-01-19T04:23:00',0.76765,0.7677,0.76759,0.76765,85.11,0.7678,0.76784,0.76773,0.76779,86.49,False
'2018-01-19T04:24:00',0.7676,0.7676,0.76749,0.7675,61.32,0.76779,0.76779,0.76766,0.76766,65.83,False
'2018-01-19T04:25:00',0.76755,0.7676,0.76749,0.7676,92.41,0.76768,0.76775,0.76765,0.76775,93.95,True
'2018-01-19T04:26:00',0.7676,0.7676,0.7675,0.76751,57.7,0.76777,0.76779,0.76768,0.76769,64.28,False
'2018-01-19T04:27:00',0.76751,0.76755,0.76745,0.76745,54.58,0.76768,0.7677,0.7676,0.76763,56.82,False
'2018-01-19T04:28:00',0.76743,0.7675,0.76734,0.7674,100.43,0.76763,0.76765,0.76751,0.76757,98.76,False
'2018-01-19T04:29:00',0.76739,0.76741,0.76734,0.76735,51.98,0.76757,0.76759,0.76753,0.76754,53.89,False
'2018-01-19T04:30:00',0.76736,0.76737,0.7672,0.76735,96.18,0.76756,0.76756,0.76737,0.76752,100.93,True
'2018-01-19T04:31:00',0.76734,0.76738,0.76724,0.76729,76.7,0.76752,0.76755,0.76741,0.76748,83.05,False
'2018-01-19T04:32:00',0.76729,0.76735,0.76729,0.7673,58.3,0.76747,0.76752,0.76744,0.76749,56.23,False
'2018-01-19T04:33:00',0.76735,0.76735,0.76725,0.7673,69.27,0.76751,0.76751,0.76743,0.76746,79.76,False
'2018-01-19T04:34:00',0.76735,0.76735,0.7672,0.7673,44.83,0.76746,0.76746,0.76737,0.76745,51.86,False
'2018-01-19T04:35:00',0.76726,0.7673,0.76724,0.76726,30.25,0.76745,0.76746,0.76742,0.76742,32.35,False
'2018-01-19T04:36:00',0.76725,0.76726,0.76711,0.76716,106.93,0.76741,0.76742,0.76726,0.76731,90.98,False
'2018-01-19T04:37:00',0.76718,0.76718,0.76704,0.76715,110.51,0.76731,0.76734,0.76719,0.7673,110.48,True
'2018-01-19T04:38:00',0.76714,0.76721,0.7671,0.7671,92.23,0.76733,0.76738,0.76727,0.76727,94.58,False
'2018-01-19T04:39:00',0.7671,0.76721,0.76699,0.76704,96.56,0.76725,0.76735,0.76716,0.76722,93.41,False
'2018-01-19T04:40:00',0.76706,0.7671,0.76699,0.76705,79.32,0.76723,0.76727,0.76716,0.76724,89.2,True
'2018-01-19T04:41:00',0.7671,0.76717,0.76705,0.7671,56.45,0.76723,0.76735,0.76723,0.76726,68.68,False
'2018-01-19T04:42:00',0.76708,0.76715,0.76706,0.76708,64.32,0.76726,0.76733,0.76723,0.76728,71.74,True
'2018-01-19T04:43:00',0.76708,0.76716,0.76703,0.76708,82.68,0.76728,0.76734,0.76722,0.76723,98.51,False
'2018-01-19T04:44:00',0.76705,0.76712,0.767,0.767,62.89,0.76721,0.76731,0.76717,0.76718,70.32,False
'2018-01-19T04:45:00',0.76699,0.767,0.76691,0.76691,55.87,0.76717,0.76717,0.76708,0.76711,53.33,False
'2018-01-19T04:46:00',0.76695,0.767,0.7669,0.7669,68.46,0.76711,0.76716,0.76706,0.76708,69.43,True
'2018-01-19T04:47:00',0.7669,0.76702,0.76688,0.76702,39.09,0.76709,0.7672,0.76707,0.7672,40.96,True
'2018-01-19T04:48:00',0.76701,0.76709,0.76697,0.76707,43.81,0.7672,0.76727,0.76715,0.76725,53.64,True
'2018-01-19T04:49:00',0.76709,0.7671,0.76705,0.76708,27.35,0.76725,0.76727,0.76722,0.76724,28.6,True
'2018-01-19T04:50:00',0.76711,0.76713,0.767,0.76702,39.22,0.76727,0.76729,0.76719,0.7672,31.84,False
'2018-01-19T04:51:00',0.76703,0.76703,0.76694,0.76696,29.6,0.76721,0.76721,0.76711,0.76711,31.36,True
'2018-01-19T04:52:00',0.76694,0.76704,0.76694,0.76701,18.97,0.76711,0.76721,0.76711,0.76719,22.34,True
'2018-01-19T04:53:00',0.76701,0.76708,0.76699,0.76701,63.89,0.76718,0.76725,0.76717,0.76719,71.83,False
'2018-01-19T04:54:00',0.76705,0.76706,0.767,0.76705,50.12,0.76722,0.76724,0.76718,0.76723,53.48,False
'2018-01-19T04:55:00',0.76705,0.76705,0.76697,0.767,39.23,0.76724,0.76724,0.76714,0.76716,44.33,False
'2018-01-19T04:56:00',0.767,0.767,0.76691,0.76696,51.86,0.76714,0.76717,0.7671,0.76715,56.68,True
'2018-01-19T04:57:00',0.767,0.76702,0.76676,0.76696,105.28,0.76715,0.76721,0.76694,0.76714,115.12,False
'2018-01-19T04:58:00',0.76696,0.76698,0.76685,0.76689,42.94,0.76714,0.76715,0.76703,0.76707,42.95,True
'2018-01-19T04:59:00',0.7669,0.767,0.76682,0.76695,70.39,0.76707,0.76719,0.76701,0.76714,81.47,True
'2018-01-19T05:00:00',0.76696,0.76719,0.76686,0.76691,103.9,0.76714,0.76737,0.76705,0.76711,106.51,False
'2018-01-19T05:01:00',0.7669,0.767,0.76688,0.76696,61.88,0.76708,0.76719,0.76703,0.76714,71.07,False
'2018-01-19T05:02:00',0.76695,0.76699,0.76688,0.76694,42.45,0.76713,0.76717,0.76707,0.76712,46.77,False
'2018-01-19T05:03:00',0.76692,0.76695,0.76688,0.76688,36.66,0.7671,0.76714,0.76705,0.76706,37.04,False
'2018-01-19T05:04:00',0.76688,0.76691,0.76685,0.76689,36.72,0.76705,0.76709,0.76703,0.76707,37.61,True
'2018-01-19T05:05:00',0.76689,0.76696,0.76685,0.76691,41.14,0.76706,0.76714,0.76704,0.76709,45.82,False
'2018-01-19T05:06:00',0.76695,0.76695,0.76683,0.76684,48.57,0.7671,0.76713,0.76701,0.76701,48.26,False
'2018-01-19T05:07:00',0.76682,0.76685,0.7668,0.76682,26.36,0.76702,0.76704,0.76694,0.76701,42.82,False
'2018-01-19T05:08:00',0.76681,0.76685,0.76675,0.7668,55.06,0.76701,0.76702,0.76692,0.76696,59.06,True
'2018-01-19T05:09:00',0.7668,0.7669,0.76677,0.76686,44.62,0.76696,0.76708,0.76694,0.76702,44.68,True
'2018-01-19T05:10:00',0.76685,0.76694,0.76685,0.76694,71.29,0.76705,0.76712,0.76701,0.76711,67.28,False
'2018-01-19T05:11:00',0.76691,0.76693,0.76685,0.76685,45.19,0.76711,0.76711,0.76702,0.76702,48.04,False
'2018-01-19T05:12:00',0.76686,0.76688,0.7668,0.76687,37.19,0.76704,0.76706,0.76698,0.76703,37.19,False
'2018-01-19T05:13:00',0.76687,0.76688,0.76683,0.76683,25.35,0.76704,0.76706,0.767,0.767,27.7,True
'2018-01-19T05:14:00',0.76682,0.76691,0.76681,0.76691,32.25,0.767,0.7671,0.76699,0.76709,32.27,True
'2018-01-19T05:15:00',0.7669,0.76706,0.76685,0.76705,46.17,0.7671,0.76725,0.76704,0.76725,49.84,True
'2018-01-19T05:16:00',0.76706,0.7671,0.76695,0.76705,43.12,0.76722,0.76726,0.76711,0.76723,42.34,False
'2018-01-19T05:17:00',0.76703,0.76705,0.767,0.76702,33.35,0.76722,0.76723,0.76716,0.7672,33.77,True
'2018-01-19T05:18:00',0.76701,0.76708,0.76701,0.76707,35.58,0.76721,0.76727,0.7672,0.76725,39.23,False
'2018-01-19T05:19:00',0.76706,0.76706,0.76697,0.767,30.66,0.76724,0.76725,0.76715,0.76717,33.53,True
'2018-01-19T05:20:00',0.767,0.7671,0.76695,0.76702,62.5,0.76718,0.76726,0.76713,0.76721,56.19,True
'2018-01-19T05:21:00',0.76706,0.7671,0.76701,0.76704,46.98,0.76724,0.76728,0.76719,0.76722,28.46,False
'2018-01-19T05:22:00',0.76705,0.76709,0.76699,0.76705,54.65,0.76722,0.76727,0.76718,0.76722,50.52,True
'2018-01-19T05:23:00',0.76704,0.76715,0.76704,0.76711,41.87,0.76722,0.76733,0.76722,0.76729,38.21,False
'2018-01-19T05:24:00',0.76713,0.76715,0.76706,0.76708,32.5,0.76731,0.76731,0.76724,0.76725,35.48,False
'2018-01-19T05:25:00',0.76708,0.76714,0.76703,0.7671,62.4,0.76725,0.76731,0.76721,0.76727,54.45,False
'2018-01-19T05:26:00',0.7671,0.76712,0.76702,0.76707,44.66,0.76729,0.7673,0.76719,0.76726,47.19,False
'2018-01-19T05:27:00',0.76706,0.76712,0.767,0.76704,46.9,0.76725,0.7673,0.76718,0.76724,50.57,False
'2018-01-19T05:28:00',0.76705,0.7671,0.76694,0.76694,54.69,0.76723,0.76726,0.76712,0.76713,62.65,False
'2018-01-19T05:29:00',0.76695,0.76702,0.76695,0.76698,27.7,0.76713,0.7672,0.76713,0.76716,31.58,True
'2018-01-19T05:30:00',0.767,0.76703,0.76698,0.76703,37.22,0.76718,0.76722,0.76716,0.76721,53.05,True
'2018-01-19T05:31:00',0.76703,0.76706,0.767,0.76705,45.23,0.76721,0.76725,0.76717,0.76721,49.01,True
'2018-01-19T05:32:00',0.76703,0.76711,0.76703,0.76705,25.33,0.76721,0.7673,0.76721,0.76723,25.26,True
'2018-01-19T05:33:00',0.76707,0.76712,0.76706,0.76711,19.71,0.76723,0.7673,0.76723,0.76729,18.73,True
'2018-01-19T05:34:00',0.76709,0.76716,0.76709,0.76713,19.16,0.76727,0.7673,0.76727,0.7673,17.83,False
'2018-01-19T05:35:00',0.76714,0.76714,0.76697,0.76698,46.28,0.7673,0.76732,0.76716,0.76716,37.31,False
'2018-01-19T05:36:00',0.767,0.76705,0.76698,0.76705,21.73,0.76716,0.76723,0.76716,0.76721,19.1,True
'2018-01-19T05:37:00',0.76705,0.76708,0.76703,0.76704,25.33,0.76723,0.76725,0.7672,0.76723,22.95,True
'2018-01-19T05:38:00',0.76704,0.7671,0.76701,0.76708,59.0,0.76723,0.76727,0.76719,0.76726,48.27,True
'2018-01-19T05:39:00',0.76708,0.76711,0.76703,0.76706,59.34,0.76726,0.76728,0.7672,0.76721,48.3,False
'2018-01-19T05:40:00',0.76705,0.7671,0.767,0.76703,71.29,0.76719,0.76725,0.76714,0.76721,67.49,False
'2018-01-19T05:41:00',0.76703,0.76707,0.76702,0.76705,27.63,0.76721,0.76724,0.76719,0.76722,27.1,False
'2018-01-19T05:42:00',0.76705,0.76705,0.76692,0.76702,51.24,0.76721,0.76724,0.76711,0.7672,45.19,True
'2018-01-19T05:43:00',0.767,0.7671,0.76699,0.76702,34.72,0.76718,0.76728,0.76718,0.7672,28.6,False
'2018-01-19T05:44:00',0.76701,0.76702,0.76691,0.76693,58.6,0.7672,0.7672,0.76709,0.76711,54.21,False
'2018-01-19T05:45:00',0.76697,0.76697,0.76689,0.76691,18.72,0.76712,0.76713,0.76707,0.76709,16.5,False
'2018-01-19T05:46:00',0.76691,0.76695,0.7669,0.7669,35.92,0.76708,0.76712,0.76706,0.76709,37.99,True
'2018-01-19T05:47:00',0.76691,0.76696,0.7669,0.76692,28.92,0.76709,0.76714,0.76708,0.7671,25.85,True
'2018-01-19T05:48:00',0.76692,0.76714,0.76692,0.76712,30.84,0.76709,0.7673,0.76709,0.7673,35.06,False
'2018-01-19T05:49:00',0.76709,0.76709,0.76694,0.76697,44.42,0.76727,0.76728,0.76711,0.76713,44.46,False
'2018-01-19T05:50:00',0.767,0.76706,0.76697,0.76705,27.9,0.76713,0.76724,0.76713,0.76723,28.66,True
'2018-01-19T05:51:00',0.76705,0.76715,0.76705,0.76712,44.09,0.76723,0.76731,0.76723,0.76731,42.04,True
'2018-01-19T05:52:00',0.76715,0.76715,0.76703,0.76709,39.67,0.7673,0.76732,0.76722,0.76725,34.21,False
'2018-01-19T05:53:00',0.76707,0.76712,0.76705,0.76707,47.47,0.76725,0.76733,0.76723,0.76725,39.68,False
'2018-01-19T05:54:00',0.76705,0.76711,0.767,0.76709,25.94,0.76723,0.76729,0.76717,0.76727,21.1,True
'2018-01-19T05:55:00',0.76708,0.76714,0.76708,0.76714,11.46,0.76728,0.76732,0.76726,0.76732,12.74,True
'2018-01-19T05:56:00',0.76716,0.76722,0.76715,0.76722,26.81,0.76734,0.7674,0.76734,0.7674,26.6,False
'2018-01-19T05:57:00',0.76721,0.76721,0.76712,0.76713,41.15,0.76739,0.76739,0.7673,0.76731,42.57,True
'2018-01-19T05:58:00',0.76711,0.76726,0.76711,0.76722,37.3,0.76731,0.76745,0.7673,0.76741,43.73,True
'2018-01-19T05:59:00',0.76726,0.76738,0.76726,0.76736,70.17,0.76745,0.76756,0.76745,0.76754,64.01,True
'2018-01-19T06:00:00',0.76738,0.76746,0.76732,0.76741,102.28,0.76755,0.76764,0.76749,0.76759,83.3,True
'2018-01-19T06:01:00',0.76741,0.76747,0.76741,0.76744,56.99,0.76759,0.76766,0.76759,0.76763,50.65,False
'2018-01-19T06:02:00',0.76745,0.76745,0.7673,0.76735,76.8,0.76761,0.76765,0.76748,0.76753,67.27,False
'2018-01-19T06:03:00',0.76735,0.7674,0.76732,0.76735,36.48,0.76753,0.76756,0.76752,0.76753,32.96,False
'2018-01-19T06:04:00',0.76735,0.76735,0.76719,0.76719,24.41,0.76753,0.76753,0.76735,0.76735,25.33,False
'2018-01-19T06:05:00',0.76719,0.7672,0.76711,0.76713,62.31,0.76735,0.76739,0.76729,0.76731,59.4,True
'2018-01-19T06:06:00',0.76713,0.7673,0.76712,0.7673,30.84,0.76731,0.76747,0.76731,0.76747,32.75,True
'2018-01-19T06:07:00',0.7673,0.76742,0.76728,0.76731,51.07,0.76746,0.76759,0.76746,0.76749,53.71,False
'2018-01-19T06:08:00',0.76733,0.76736,0.76732,0.76733,11.14,0.7675,0.76755,0.7675,0.76751,14.54,False
'2018-01-19T06:09:00',0.76729,0.76733,0.76725,0.76725,45.39,0.76745,0.76749,0.76744,0.76744,39.23,False
'2018-01-19T06:10:00',0.76724,0.76727,0.76723,0.76726,20.27,0.76743,0.76745,0.76741,0.76744,21.32,True
'2018-01-19T06:11:00',0.76726,0.76736,0.76725,0.76734,37.35,0.76743,0.76755,0.76743,0.76752,25.21,True
'2018-01-19T06:12:00',0.76734,0.76737,0.76726,0.76727,56.79,0.76753,0.76755,0.76745,0.76746,50.29,True
'2018-01-19T06:13:00',0.76727,0.76739,0.76725,0.76734,56.5,0.76746,0.76755,0.76743,0.76753,41.95,True
'2018-01-19T06:14:00',0.76736,0.7674,0.76735,0.7674,29.09,0.76756,0.76758,0.76752,0.76755,32.33,False
'2018-01-19T06:15:00',0.76738,0.7674,0.76735,0.76735,33.01,0.76755,0.76757,0.76753,0.76753,26.98,False
'2018-01-19T06:16:00',0.76734,0.76735,0.76733,0.76735,8.47,0.76753,0.76753,0.76751,0.76753,9.49,True
'2018-01-19T06:17:00',0.76732,0.76735,0.76727,0.76735,52.26,0.76751,0.76754,0.76745,0.76751,50.12,False
'2018-01-19T06:18:00',0.76734,0.76735,0.76731,0.76733,31.68,0.76752,0.76752,0.76748,0.7675,28.8,True
'2018-01-19T06:19:00',0.76733,0.76737,0.76732,0.76735,21.12,0.7675,0.76753,0.76749,0.76752,20.48,True
'2018-01-19T06:20:00',0.76735,0.76738,0.76731,0.76733,26.36,0.76751,0.76752,0.76748,0.76748,26.32,False
'2018-01-19T06:21:00',0.76732,0.76735,0.76726,0.76727,24.14,0.76749,0.76751,0.76743,0.76743,20.36,False
'2018-01-19T06:22:00',0.76725,0.7673,0.7672,0.7673,99.63,0.76743,0.76748,0.76736,0.76747,77.14,True
'2018-01-19T06:23:00',0.7673,0.76735,0.76725,0.76725,46.09,0.76748,0.76754,0.76741,0.76741,40.16,True
'2018-01-19T06:24:00',0.76725,0.7674,0.76723,0.76735,90.04,0.7674,0.76756,0.7674,0.76752,68.27,False
'2018-01-19T06:25:00',0.76734,0.76735,0.76728,0.76728,42.35,0.76752,0.76754,0.76745,0.76745,34.72,False
'2018-01-19T06:26:00',0.7673,0.76735,0.76715,0.76715,42.99,0.76746,0.7675,0.7673,0.7673,48.7,False
'2018-01-19T06:27:00',0.7672,0.7672,0.76712,0.76714,49.56,0.76732,0.76737,0.7673,0.76734,43.18,True
'2018-01-19T06:28:00',0.7672,0.76722,0.7671,0.76716,62.65,0.76736,0.7674,0.76729,0.76735,66.92,False
'2018-01-19T06:29:00',0.76715,0.76716,0.76704,0.76705,63.29,0.76736,0.76736,0.76722,0.76723,55.78,False
'2018-01-19T06:30:00',0.76705,0.7671,0.76702,0.76705,62.88,0.76723,0.76728,0.76721,0.76724,53.66,True
'2018-01-19T06:31:00',0.76704,0.76716,0.76701,0.76709,49.18,0.76724,0.76732,0.7672,0.76727,42.17,False
'2018-01-19T06:32:00',0.76709,0.76711,0.767,0.76703,25.49,0.76728,0.76729,0.76719,0.76721,24.96,False
'2018-01-19T06:33:00',0.76702,0.76705,0.76685,0.76685,47.44,0.7672,0.76721,0.767,0.76703,47.19,False
'2018-01-19T06:34:00',0.76685,0.76694,0.76685,0.76691,39.13,0.76703,0.76712,0.76703,0.76709,41.96,False
'2018-01-19T06:35:00',0.76691,0.76692,0.76668,0.76676,94.34,0.76708,0.7671,0.76686,0.76694,79.13,False
'2018-01-19T06:36:00',0.76676,0.76684,0.76668,0.76684,60.16,0.7669,0.76702,0.76686,0.76702,65.91,True
'2018-01-19T06:37:00',0.76684,0.76687,0.76679,0.76684,63.21,0.767,0.76706,0.76697,0.76702,66.39,False
'2018-01-19T06:38:00',0.76683,0.76686,0.76669,0.76671,42.76,0.76703,0.76704,0.76687,0.76689,41.07,False
'2018-01-19T06:39:00',0.7667,0.76675,0.76664,0.76666,33.83,0.7669,0.76691,0.7668,0.76684,29.95,True
'2018-01-19T06:40:00',0.76665,0.76676,0.76665,0.76676,50.03,0.76685,0.76695,0.76684,0.76694,44.07,True
'2018-01-19T06:41:00',0.76677,0.76688,0.76674,0.76685,51.05,0.76697,0.76705,0.76692,0.76703,53.18,True
'2018-01-19T06:42:00',0.76685,0.76696,0.76685,0.76692,44.56,0.76704,0.76714,0.76702,0.7671,49.48,False
'2018-01-19T06:43:00',0.7669,0.7669,0.7668,0.76689,25.5,0.76708,0.76709,0.76698,0.76707,24.83,True
'2018-01-19T06:44:00',0.76688,0.76696,0.76681,0.76695,47.7,0.76707,0.76715,0.767,0.76715,40.06,False
'2018-01-19T06:45:00',0.76696,0.76696,0.76691,0.76691,36.12,0.76714,0.76715,0.76708,0.76708,30.2,True
'2018-01-19T06:46:00',0.76691,0.76699,0.76691,0.76691,45.49,0.76708,0.76716,0.76708,0.76709,41.18,True
'2018-01-19T06:47:00',0.7669,0.76728,0.7669,0.76719,71.48,0.7671,0.76746,0.76709,0.76737,62.7,False
'2018-01-19T06:48:00',0.76715,0.7672,0.76715,0.76716,29.16,0.76735,0.76739,0.76733,0.76734,24.12,True
'2018-01-19T06:49:00',0.76716,0.76727,0.76711,0.76722,39.06,0.76734,0.76744,0.76728,0.76741,37.7,False
'2018-01-19T06:50:00',0.76722,0.76722,0.7671,0.76716,53.0,0.76741,0.76741,0.76729,0.76734,49.7,True
'2018-01-19T06:51:00',0.76715,0.76726,0.76715,0.76725,37.78,0.76734,0.76745,0.76734,0.76742,36.83,False
'2018-01-19T06:52:00',0.76725,0.76725,0.76722,0.76722,9.78,0.76741,0.76744,0.7674,0.7674,9.49,True
'2018-01-19T06:53:00',0.76722,0.7673,0.76722,0.76729,33.84,0.7674,0.76749,0.7674,0.76748,38.73,False
'2018-01-19T06:54:00',0.7673,0.7673,0.76714,0.7672,71.85,0.76747,0.76747,0.76731,0.76738,56.4,False
'2018-01-19T06:55:00',0.7672,0.76721,0.76714,0.76718,32.33,0.76738,0.7674,0.76732,0.76737,32.81,True
'2018-01-19T06:56:00',0.76718,0.76723,0.76715,0.76718,19.31,0.76737,0.7674,0.76733,0.76735,19.1,False
'2018-01-19T06:57:00',0.76717,0.76722,0.76713,0.76717,32.96,0.76735,0.76738,0.76731,0.76735,26.72,False
'2018-01-19T06:58:00',0.76717,0.76719,0.76716,0.76719,12.59,0.76734,0.76737,0.76734,0.76737,14.87,True
'2018-01-19T06:59:00',0.7672,0.76722,0.76716,0.76719,29.95,0.76737,0.7674,0.76733,0.76737,36.23,False
'2018-01-19T07:00:00',0.76718,0.76722,0.76711,0.76717,88.61,0.76737,0.7674,0.76729,0.76738,78.42,False
'2018-01-19T07:01:00',0.76717,0.7672,0.76715,0.76717,49.78,0.76738,0.76738,0.76732,0.76737,39.2,True
'2018-01-19T07:02:00',0.7672,0.76723,0.76716,0.76722,25.05,0.76737,0.76741,0.76733,0.76737,22.98,True
'2018-01-19T07:03:00',0.76722,0.76725,0.76717,0.76723,51.28,0.76738,0.76742,0.76735,0.76741,55.95,True
'2018-01-19T07:04:00',0.76722,0.7673,0.76709,0.76714,76.02,0.76741,0.76749,0.76727,0.76732,77.01,False
'2018-01-19T07:05:00',0.76715,0.76725,0.76714,0.76717,64.82,0.76732,0.76743,0.76732,0.76735,60.86,False
'2018-01-19T07:06:00',0.76715,0.76715,0.767,0.76705,54.18,0.76733,0.76733,0.76718,0.76723,54.28,False
'2018-01-19T07:07:00',0.76707,0.76715,0.767,0.76706,62.44,0.76723,0.76731,0.76719,0.76724,56.94,False
'2018-01-19T07:08:00',0.76708,0.76711,0.76704,0.76708,42.34,0.76726,0.76729,0.76719,0.76725,36.07,True
'2018-01-19T07:09:00',0.76709,0.76717,0.76705,0.76705,43.47,0.76725,0.76735,0.76722,0.76722,45.17,False
'2018-01-19T07:10:00',0.76705,0.76705,0.7669,0.76695,85.35,0.76724,0.76724,0.76708,0.76711,80.38,False
'2018-01-19T07:11:00',0.76695,0.76697,0.76674,0.76685,108.6,0.76715,0.76715,0.76691,0.76703,84.22,False
'2018-01-19T07:12:00',0.76685,0.7669,0.76673,0.76678,62.39,0.76703,0.76708,0.76691,0.76698,61.47,False
'2018-01-19T07:13:00',0.76679,0.76688,0.76679,0.76685,36.95,0.76697,0.76706,0.76697,0.76703,42.39,True
'2018-01-19T07:14:00',0.76683,0.76698,0.76673,0.76698,63.32,0.76701,0.76717,0.76691,0.76717,71.01,True
'2018-01-19T07:15:00',0.76698,0.76711,0.76698,0.76709,45.96,0.76716,0.76729,0.76716,0.76727,47.83,True
'2018-01-19T07:16:00',0.76707,0.76715,0.76707,0.76708,33.94,0.76725,0.76733,0.76725,0.76727,34.88,True
'2018-01-19T07:17:00',0.76708,0.76716,0.76706,0.7671,48.03,0.76728,0.76735,0.76725,0.76728,48.18,False
'2018-01-19T07:18:00',0.7671,0.76714,0.76702,0.76702,20.98,0.76727,0.76732,0.7672,0.7672,23.6,False
'2018-01-19T07:19:00',0.76704,0.76704,0.76697,0.76699,19.1,0.76722,0.76722,0.76715,0.76716,15.83,False
'2018-01-19T07:20:00',0.76695,0.767,0.7669,0.76697,31.53,0.76713,0.76718,0.76709,0.76716,25.71,False
'2018-01-19T07:21:00',0.76698,0.767,0.76696,0.76696,13.23,0.76716,0.76718,0.76715,0.76716,12.61,False
'2018-01-19T07:22:00',0.76696,0.767,0.76691,0.767,24.22,0.76715,0.76718,0.76709,0.76718,24.69,True
'2018-01-19T07:23:00',0.76702,0.76712,0.76702,0.76711,36.07,0.76719,0.7673,0.76718,0.7673,52.71,True
'2018-01-19T07:24:00',0.7671,0.76717,0.76705,0.7671,63.33,0.76728,0.76733,0.76723,0.76728,66.85,False
'2018-01-19T07:25:00',0.76712,0.76715,0.76708,0.7671,45.33,0.7673,0.76733,0.76727,0.7673,48.37,False
'2018-01-19T07:26:00',0.76709,0.7671,0.76706,0.76707,27.47,0.76729,0.76729,0.76725,0.76725,31.1,False
'2018-01-19T07:27:00',0.76708,0.76709,0.76702,0.76703,20.49,0.76727,0.76727,0.7672,0.7672,21.84,False
'2018-01-19T07:28:00',0.76702,0.76703,0.76692,0.76697,34.83,0.7672,0.76721,0.7671,0.76714,41.44,False
'2018-01-19T07:29:00',0.76694,0.767,0.76693,0.76698,53.06,0.76714,0.76719,0.76711,0.76718,50.57,True
'2018-01-19T07:30:00',0.76698,0.76703,0.76696,0.767,59.32,0.76719,0.76721,0.76714,0.76717,63.28,True
'2018-01-19T07:31:00',0.767,0.76705,0.76696,0.76699,42.55,0.76719,0.76722,0.76715,0.76718,46.07,True
'2018-01-19T07:32:00',0.767,0.76715,0.767,0.76713,41.69,0.76715,0.76731,0.76715,0.76731,38.83,True
'2018-01-19T07:33:00',0.76715,0.76715,0.7671,0.76711,29.91,0.76731,0.76733,0.76727,0.7673,25.2,False
'2018-01-19T07:34:00',0.76715,0.76715,0.76705,0.76705,38.37,0.7673,0.76731,0.7672,0.76721,37.72,True
'2018-01-19T07:35:00',0.76705,0.76717,0.76705,0.76717,45.83,0.76723,0.76735,0.76723,0.76735,44.72,False
'2018-01-19T07:36:00',0.76715,0.76717,0.76715,0.76715,12.86,0.76733,0.76735,0.76733,0.76733,13.74,True
'2018-01-19T07:37:00',0.76715,0.76717,0.76709,0.76717,34.84,0.76732,0.76736,0.76726,0.76735,35.35,True
'2018-01-19T07:38:00',0.76716,0.7672,0.76709,0.7671,22.59,0.76736,0.76738,0.76726,0.76727,21.97,False
'2018-01-19T07:39:00',0.7671,0.76715,0.767,0.76704,35.97,0.76727,0.76731,0.76719,0.7672,38.83,False
'2018-01-19T07:40:00',0.76701,0.76715,0.76701,0.76711,55.85,0.76721,0.7673,0.76721,0.76729,59.43,True
'2018-01-19T07:41:00',0.76709,0.7672,0.76706,0.76716,48.4,0.76727,0.76737,0.76726,0.76731,48.9,True
'2018-01-19T07:42:00',0.76715,0.76725,0.76711,0.76719,75.21,0.7673,0.76744,0.7673,0.76737,78.52,True
'2018-01-19T07:43:00',0.76719,0.76727,0.76707,0.76719,81.4,0.76736,0.76742,0.76724,0.76735,85.72,False
'2018-01-19T07:44:00',0.7672,0.76725,0.76717,0.7672,40.57,0.76735,0.76741,0.76735,0.76738,40.46,True
'2018-01-19T07:45:00',0.7672,0.76729,0.76714,0.7672,110.67,0.76737,0.76747,0.76732,0.76739,115.52,False
'2018-01-19T07:46:00',0.76722,0.76728,0.76716,0.76728,79.74,0.76739,0.76745,0.76734,0.76745,78.05,True
'2018-01-19T07:47:00',0.76724,0.76733,0.76722,0.76733,63.87,0.76742,0.76751,0.76741,0.76751,66.47,False
'2018-01-19T07:48:00',0.76733,0.76733,0.76723,0.7673,35.17,0.7675,0.7675,0.76743,0.76748,35.73,False
'2018-01-19T07:49:00',0.76732,0.76733,0.76724,0.76731,72.52,0.7675,0.7675,0.76743,0.76749,75.55,True
'2018-01-19T07:50:00',0.76734,0.76735,0.76725,0.76725,34.33,0.76752,0.76753,0.76743,0.76743,40.56,False
'2018-01-19T07:51:00',0.76725,0.76727,0.76708,0.76709,92.61,0.76741,0.76743,0.76725,0.76726,89.66,False
'2018-01-19T07:52:00',0.76708,0.76724,0.76708,0.76719,53.54,0.76725,0.76741,0.76725,0.76737,58.59,False
'2018-01-19T07:53:00',0.7672,0.7672,0.76699,0.76699,46.06,0.76737,0.76737,0.76716,0.76716,41.7,False
'2018-01-19T07:54:00',0.76702,0.76718,0.76702,0.76718,40.17,0.7672,0.76736,0.76719,0.76736,40.63,True
'2018-01-19T07:55:00',0.76719,0.76728,0.76717,0.76724,58.81,0.76736,0.76746,0.76734,0.7674,63.57,False
'2018-01-19T07:56:00',0.76724,0.76729,0.76716,0.76718,68.07,0.76741,0.76742,0.76733,0.76733,64.55,True
'2018-01-19T07:57:00',0.76719,0.76728,0.76718,0.76724,89.65,0.76736,0.76746,0.76733,0.76742,97.17,True
'2018-01-19T07:58:00',0.76724,0.76731,0.76723,0.76729,48.18,0.76743,0.76749,0.76741,0.76747,50.66,True
'2018-01-19T07:59:00',0.76727,0.76743,0.76724,0.76734,92.86,0.76745,0.76761,0.76741,0.76752,94.93,False
'2018-01-19T08:00:00',0.76733,0.76734,0.76706,0.76711,92.8,0.76753,0.76753,0.76725,0.76728,90.85,False
'2018-01-19T08:01:00',0.76714,0.76727,0.76711,0.76723,107.72,0.7673,0.76744,0.76729,0.7674,129.73,True
'2018-01-19T08:02:00',0.76723,0.76728,0.76718,0.7672,62.46,0.7674,0.76746,0.76735,0.76737,63.18,False
'2018-01-19T08:03:00',0.76723,0.76726,0.76717,0.76721,37.58,0.76739,0.76742,0.76736,0.76738,40.96,True
'2018-01-19T08:04:00',0.76724,0.7673,0.76721,0.76724,35.7,0.76739,0.76748,0.76738,0.76741,44.08,False
'2018-01-19T08:05:00',0.76724,0.7673,0.76715,0.76717,41.69,0.76741,0.76746,0.76732,0.76736,48.82,False
'2018-01-19T08:06:00',0.76718,0.76718,0.76701,0.76704,44.84,0.76733,0.76734,0.7672,0.76721,44.63,False
'2018-01-19T08:07:00',0.76706,0.76709,0.76687,0.76691,91.22,0.76724,0.76726,0.76707,0.7671,102.76,False
'2018-01-19T08:08:00',0.7669,0.76694,0.76653,0.76653,113.08,0.76708,0.7671,0.7667,0.7667,106.48,False
'2018-01-19T08:09:00',0.76652,0.76663,0.76652,0.76663,99.72,0.76669,0.76681,0.76669,0.76679,88.37,True
'2018-01-19T08:10:00',0.76662,0.7667,0.76645,0.7666,109.1,0.76679,0.76687,0.76657,0.76676,100.68,False
'2018-01-19T08:11:00',0.76659,0.7666,0.76643,0.76647,44.63,0.76676,0.76676,0.7666,0.76666,53.32,False
'2018-01-19T08:12:00',0.76648,0.76651,0.76632,0.76639,113.26,0.76665,0.76667,0.76649,0.76656,114.63,True
'2018-01-19T08:13:00',0.76635,0.76651,0.76635,0.7664,97.09,0.76651,0.76668,0.76651,0.76656,96.75,True
'2018-01-19T08:14:00',0.7664,0.7666,0.7664,0.76653,88.4,0.76656,0.76674,0.76656,0.7667,82.68,False
'2018-01-19T08:15:00',0.76653,0.76657,0.76645,0.76655,68.77,0.76671,0.76675,0.7666,0.7667,60.05,True
'2018-01-19T08:16:00',0.76653,0.76665,0.76639,0.76644,67.36,0.7667,0.76679,0.76655,0.76662,77.39,False
'2018-01-19T08:17:00',0.76647,0.76651,0.76637,0.76637,53.52,0.76665,0.76668,0.76654,0.76654,57.64,False
'2018-01-19T08:18:00',0.76639,0.76646,0.76637,0.76637,43.28,0.76656,0.76662,0.76654,0.76655,48.45,True
'2018-01-19T08:19:00',0.76637,0.76654,0.76636,0.76647,47.55,0.76655,0.76671,0.76653,0.76664,47.18,True
'2018-01-19T08:20:00',0.76647,0.7667,0.76645,0.76669,97.99,0.76664,0.76687,0.76662,0.76685,106.41,True
'2018-01-19T08:21:00',0.76671,0.76671,0.76658,0.76665,71.91,0.76685,0.76688,0.76676,0.76684,82.64,False
'2018-01-19T08:22:00',0.76664,0.76664,0.7664,0.76642,65.28,0.76681,0.76681,0.76657,0.76657,65.3,False
'2018-01-19T08:23:00',0.76641,0.76661,0.7664,0.76651,80.49,0.76658,0.76676,0.76657,0.76667,85.79,False
'2018-01-19T08:24:00',0.76649,0.76649,0.76625,0.76628,62.39,0.76666,0.76666,0.76643,0.76645,59.42,False
'2018-01-19T08:25:00',0.76628,0.76634,0.76622,0.7663,52.65,0.76646,0.7665,0.76639,0.76646,56.79,False
'2018-01-19T08:26:00',0.76627,0.76632,0.76619,0.76624,114.75,0.76644,0.76649,0.76636,0.76643,109.61,True
'2018-01-19T08:27:00',0.76626,0.76638,0.76619,0.76638,73.13,0.76643,0.76656,0.76636,0.76654,69.44,True
'2018-01-19T08:28:00',0.76638,0.76651,0.76635,0.76643,103.43,0.76651,0.76667,0.76651,0.76662,116.57,False
'2018-01-19T08:29:00',0.76646,0.76646,0.76628,0.7663,90.33,0.76663,0.76663,0.76645,0.76647,93.11,False
'2018-01-19T08:30:00',0.76632,0.76637,0.76629,0.76636,57.2,0.76649,0.76656,0.76646,0.76653,52.44,False
'2018-01-19T08:31:00',0.76635,0.76635,0.76605,0.76608,77.98,0.76652,0.76654,0.76623,0.76625,79.37,False
'2018-01-19T08:32:00',0.7661,0.76612,0.76602,0.76604,72.01,0.76627,0.76629,0.7662,0.76623,72.52,True
'2018-01-19T08:33:00',0.76604,0.76617,0.766,0.76616,85.93,0.76621,0.76632,0.76617,0.76631,85.86,True
'2018-01-19T08:34:00',0.76615,0.76631,0.76614,0.76627,111.36,0.76631,0.76647,0.76629,0.76641,125.32,True
'2018-01-19T08:35:00',0.76627,0.76644,0.76618,0.76644,217.1,0.76642,0.7666,0.76635,0.7666,206.22,True
'2018-01-19T08:36:00',0.76647,0.76651,0.76624,0.76627,116.21,0.7666,0.76668,0.76641,0.76643,128.85,False
'2018-01-19T08:37:00',0.76626,0.76626,0.76596,0.76602,110.61,0.76643,0.76643,0.76613,0.76618,107.13,False
'2018-01-19T08:38:00',0.76602,0.76611,0.76599,0.76604,85.41,0.76619,0.76628,0.76615,0.7662,76.9,False
'2018-01-19T08:39:00',0.76603,0.76605,0.76582,0.76586,70.91,0.76621,0.76622,0.76601,0.76605,80.16,False
'2018-01-19T08:40:00',0.76589,0.76599,0.7658,0.76594,80.26,0.76606,0.76615,0.76595,0.7661,82.28,False
'2018-01-19T08:41:00',0.76593,0.76596,0.76574,0.76578,76.62,0.7661,0.76611,0.7659,0.76595,70.43,False
'2018-01-19T08:42:00',0.76578,0.76578,0.7656,0.76569,112.89,0.7659,0.76595,0.76578,0.76586,100.29,True
'2018-01-19T08:43:00',0.76569,0.76582,0.76566,0.76582,88.03,0.76585,0.76599,0.7658,0.76599,90.67,True
'2018-01-19T08:44:00',0.76582,0.76583,0.76537,0.76537,73.94,0.76596,0.766,0.76554,0.76554,60.04,False
'2018-01-19T08:45:00',0.76539,0.76551,0.76536,0.7655,96.99,0.76556,0.76568,0.7655,0.76567,92.77,True
'2018-01-19T08:46:00',0.7655,0.76552,0.7653,0.7654,90.05,0.76569,0.76569,0.76548,0.76557,80.22,False
'2018-01-19T08:47:00',0.7654,0.7654,0.7653,0.76536,84.08,0.76557,0.76557,0.76546,0.76553,78.15,True
'2018-01-19T08:48:00',0.76532,0.7654,0.76529,0.76539,79.7,0.76549,0.76558,0.76545,0.76556,82.17,True
'2018-01-19T08:49:00',0.76539,0.7655,0.76529,0.76543,101.91,0.76556,0.76569,0.76546,0.7656,86.87,True
'2018-01-19T08:50:00',0.76541,0.76553,0.76522,0.76532,89.35,0.76559,0.76566,0.76539,0.76545,95.91,False
'2018-01-19T08:51:00',0.76533,0.76535,0.76528,0.76528,70.28,0.7655,0.76553,0.76545,0.76545,76.01,True
'2018-01-19T08:52:00',0.76528,0.76536,0.76527,0.76535,49.43,0.76545,0.76555,0.76544,0.76552,50.5,True
'2018-01-19T08:53:00',0.76532,0.76541,0.76529,0.76531,47.05,0.76549,0.76559,0.76546,0.76549,50.5,True
'2018-01-19T08:54:00',0.76528,0.7655,0.76523,0.76547,72.73,0.76545,0.76565,0.76542,0.76565,82.42,True
'2018-01-19T08:55:00',0.76549,0.76558,0.76548,0.76558,37.78,0.76566,0.76575,0.76566,0.76575,40.71,True
'2018-01-19T08:56:00',0.76559,0.76586,0.76559,0.76585,95.44,0.76574,0.76602,0.76574,0.766,93.04,True
'2018-01-19T08:57:00',0.76582,0.76608,0.7658,0.76605,141.9,0.76601,0.76625,0.76597,0.76622,140.96,True
'2018-01-19T08:58:00',0.76607,0.76625,0.76605,0.76617,123.53,0.76624,0.76643,0.76621,0.76634,116.4,True
'2018-01-19T08:59:00',0.76618,0.7663,0.7661,0.76615,142.58,0.76636,0.76647,0.76627,0.76632,159.32,False
'2018-01-19T09:00:00',0.76616,0.76622,0.7661,0.76615,124.37,0.76633,0.7664,0.76625,0.76632,116.16,True
'2018-01-19T09:01:00',0.76611,0.76635,0.76611,0.76626,176.78,0.7663,0.76652,0.76628,0.76643,182.74,False
'2018-01-19T09:02:00',0.76624,0.76627,0.76609,0.76619,136.8,0.7664,0.76644,0.76627,0.76638,119.99,False
'2018-01-19T09:03:00',0.76619,0.76627,0.76613,0.76627,78.02,0.76635,0.76644,0.7663,0.76644,67.23,True
'2018-01-19T09:04:00',0.76626,0.76652,0.76623,0.76649,90.89,0.76643,0.76669,0.76639,0.76665,77.01,True
'2018-01-19T09:05:00',0.76648,0.76657,0.76645,0.76651,91.7,0.76665,0.76675,0.76661,0.76668,84.35,True
'2018-01-19T09:06:00',0.76651,0.7666,0.76643,0.76652,138.24,0.76668,0.76676,0.76659,0.76669,157.89,False
'2018-01-19T09:07:00',0.76651,0.76656,0.76622,0.76622,125.25,0.76668,0.76673,0.76639,0.76639,140.92,False
'2018-01-19T09:08:00',0.76624,0.76631,0.76596,0.76596,120.93,0.76639,0.76648,0.76615,0.76615,141.14,False
'2018-01-19T09:09:00',0.76596,0.76609,0.76592,0.76592,103.36,0.76614,0.76626,0.76609,0.76609,107.57,False
'2018-01-19T09:10:00',0.76592,0.76609,0.76591,0.76606,111.19,0.76609,0.76626,0.76609,0.76623,117.66,True
'2018-01-19T09:11:00',0.76608,0.76616,0.76595,0.76611,68.93,0.76625,0.76633,0.76613,0.76628,73.32,True
'2018-01-19T09:12:00',0.76611,0.76621,0.7661,0.7661,58.34,0.76628,0.76639,0.76627,0.76627,60.76,True
'2018-01-19T09:13:00',0.76608,0.76622,0.76601,0.76601,89.71,0.76625,0.76639,0.76618,0.76618,95.09,False
'2018-01-19T09:14:00',0.76604,0.76611,0.76593,0.76595,76.21,0.76619,0.76628,0.76618,0.76619,70.52,False
'2018-01-19T09:15:00',0.76595,0.76601,0.76587,0.76591,125.15,0.76619,0.76622,0.76605,0.76608,116.99,False
'2018-01-19T09:16:00',0.76587,0.76596,0.76585,0.76585,97.77,0.76606,0.76614,0.76602,0.76602,96.1,False
'2018-01-19T09:17:00',0.76588,0.76591,0.7658,0.76581,56.59,0.76606,0.76607,0.76596,0.76599,58.11,False
'2018-01-19T09:18:00',0.76581,0.76586,0.76566,0.76566,82.64,0.76598,0.76603,0.76584,0.76584,89.71,False
'2018-01-19T09:19:00',0.76568,0.76585,0.76568,0.76582,106.13,0.76585,0.766,0.76583,0.76599,108.81,False
'2018-01-19T09:20:00',0.7658,0.7658,0.76565,0.76573,100.56,0.76597,0.76597,0.76582,0.76589,113.04,True
'2018-01-19T09:21:00',0.76575,0.76589,0.76568,0.7658,91.21,0.7659,0.76605,0.76585,0.76595,96.99,False
'2018-01-19T09:22:00',0.7658,0.76587,0.76575,0.76587,65.51,0.76597,0.76604,0.76592,0.76603,77.14,True
'2018-01-19T09:23:00',0.76587,0.7661,0.76587,0.76603,69.09,0.76604,0.76628,0.76604,0.7662,73.89,False
'2018-01-19T09:24:00',0.76605,0.76605,0.7659,0.7659,71.7,0.7662,0.7662,0.76607,0.76607,86.6,False
'2018-01-19T09:25:00',0.7659,0.76592,0.76585,0.76591,45.46,0.76605,0.76609,0.76601,0.76608,45.29,True
'2018-01-19T09:26:00',0.76593,0.76595,0.76581,0.76585,61.5,0.76609,0.76612,0.76599,0.76599,70.64,False
'2018-01-19T09:27:00',0.76582,0.76585,0.76575,0.7658,60.39,0.76598,0.766,0.76592,0.76592,58.71,True
'2018-01-19T09:28:00',0.7658,0.7662,0.76576,0.7662,144.29,0.76594,0.76633,0.76593,0.76633,145.47,True
'2018-01-19T09:29:00',0.76619,0.76621,0.76592,0.76601,162.35,0.76635,0.76637,0.76609,0.76618,159.75,False
'2018-01-19T09:30:00',0.76601,0.76612,0.76591,0.76601,179.77,0.76618,0.7663,0.76609,0.76618,182.3,True
'2018-01-19T09:31:00',0.76601,0.76623,0.76599,0.76615,122.16,0.76616,0.7664,0.76614,0.7663,135.79,True
'2018-01-19T09:32:00',0.76612,0.7663,0.7661,0.7663,108.95,0.76631,0.76645,0.76627,0.76644,106.55,True
'2018-01-19T09:33:00',0.76625,0.76636,0.76623,0.76634,122.62,0.76644,0.76652,0.76641,0.76649,107.23,True
'2018-01-19T09:34:00',0.76634,0.7665,0.76632,0.7665,93.62,0.76649,0.76667,0.76648,0.76664,84.27,True
'2018-01-19T09:35:00',0.76648,0.76653,0.76642,0.76646,79.34,0.76665,0.76668,0.76657,0.76659,61.8,True
'2018-01-19T09:36:00',0.76646,0.76663,0.76642,0.76663,126.04,0.76661,0.7668,0.76659,0.76679,111.68,True
'2018-01-19T09:37:00',0.76663,0.76668,0.76647,0.76656,112.18,0.76679,0.76686,0.76663,0.76672,98.6,True
'2018-01-19T09:38:00',0.76655,0.76678,0.76653,0.76665,98.5,0.76672,0.76694,0.76669,0.76683,96.4,True
'2018-01-19T09:39:00',0.76667,0.76679,0.76665,0.76677,84.5,0.76684,0.76696,0.76682,0.76694,75.27,True
'2018-01-19T09:40:00',0.76676,0.76685,0.76676,0.76685,97.58,0.76695,0.76703,0.76693,0.76698,90.54,True
'2018-01-19T09:41:00',0.76684,0.76688,0.76681,0.76685,60.29,0.76701,0.76703,0.76698,0.76703,50.96,True
'2018-01-19T09:42:00',0.76685,0.76701,0.76683,0.76696,66.43,0.76703,0.76718,0.76701,0.76713,51.14,False
'2018-01-19T09:43:00',0.76696,0.767,0.76683,0.76688,85.32,0.76712,0.76717,0.767,0.76706,83.11,False
'2018-01-19T09:44:00',0.76688,0.7669,0.7667,0.76675,135.01,0.76705,0.76705,0.76686,0.76692,137.24,False
'2018-01-19T09:45:00',0.76673,0.76685,0.76664,0.76681,172.95,0.7669,0.76701,0.76681,0.76698,179.88,True
'2018-01-19T09:46:00',0.76681,0.76696,0.76673,0.76682,187.08,0.76697,0.76715,0.7669,0.76699,195.85,False
'2018-01-19T09:47:00',0.7668,0.76681,0.76669,0.76672,83.12,0.76698,0.76698,0.76687,0.76689,83.26,True
'2018-01-19T09:48:00',0.7667,0.76704,0.7667,0.76695,93.62,0.76686,0.76724,0.76686,0.76712,100.46,True
'2018-01-19T09:49:00',0.76695,0.76711,0.7669,0.76707,89.0,0.7671,0.76729,0.76707,0.76725,96.64,False
'2018-01-19T09:50:00',0.7671,0.7671,0.76689,0.7669,112.63,0.76726,0.76727,0.76705,0.76708,123.92,False
'2018-01-19T09:51:00',0.7669,0.76691,0.76652,0.76657,106.16,0.76707,0.7671,0.76668,0.76674,143.02,False
'2018-01-19T09:52:00',0.76656,0.7666,0.76646,0.76653,105.77,0.76675,0.76676,0.76664,0.76669,134.0,False
'2018-01-19T09:53:00',0.7665,0.76655,0.76626,0.76626,59.48,0.76668,0.76672,0.76643,0.76643,63.49,False
'2018-01-19T09:54:00',0.7663,0.76634,0.76616,0.76625,128.09,0.76643,0.76648,0.76633,0.76642,133.95,True
'2018-01-19T09:55:00',0.76625,0.76645,0.76621,0.7664,106.36,0.76641,0.76662,0.76638,0.76657,125.87,False
'2018-01-19T09:56:00',0.76645,0.76645,0.76633,0.76637,80.28,0.7666,0.76661,0.7665,0.76655,85.58,False
'2018-01-19T09:57:00',0.76638,0.7664,0.76623,0.76637,108.7,0.76655,0.76657,0.76642,0.76654,119.68,True
'2018-01-19T09:58:00',0.7664,0.76659,0.7663,0.76659,126.51,0.76653,0.76676,0.76647,0.76675,143.93,True
'2018-01-19T09:59:00',0.76659,0.76669,0.76657,0.76668,90.12,0.76676,0.76687,0.76675,0.76685,111.5,True
'2018-01-19T10:00:00',0.76667,0.76689,0.76658,0.76685,142.51,0.76684,0.76706,0.76675,0.76701,154.24,True
'2018-01-19T10:01:00',0.76686,0.76706,0.76678,0.76703,171.95,0.76703,0.76724,0.76694,0.7672,174.43,False
'2018-01-19T10:02:00',0.76704,0.76706,0.76695,0.76698,98.26,0.76721,0.76723,0.7671,0.76715,124.48,True
'2018-01-19T10:03:00',0.767,0.76716,0.76695,0.76716,87.29,0.76717,0.76733,0.76712,0.76733,91.13,True
'2018-01-19T10:04:00',0.76714,0.76719,0.76704,0.76713,70.65,0.76731,0.76737,0.76721,0.7673,82.27,False
'2018-01-19T10:05:00',0.76715,0.76719,0.76706,0.76713,71.2,0.76732,0.76734,0.76723,0.7673,63.98,True
'2018-01-19T10:06:00',0.76712,0.76722,0.76701,0.76701,93.69,0.76729,0.76739,0.76716,0.76716,82.91,False
'2018-01-19T10:07:00',0.76703,0.76716,0.76703,0.76712,64.06,0.7672,0.76732,0.7672,0.7673,64.91,True
'2018-01-19T10:08:00',0.76711,0.7672,0.76706,0.76717,105.75,0.7673,0.76737,0.76723,0.76736,98.16,True
'2018-01-19T10:09:00',0.76722,0.7673,0.76715,0.76728,94.39,0.76739,0.76747,0.76731,0.76746,91.84,True
'2018-01-19T10:10:00',0.76729,0.76742,0.76728,0.76739,44.52,0.76746,0.76759,0.76746,0.76756,45.55,True
'2018-01-19T10:11:00',0.76739,0.76761,0.76739,0.7676,49.6,0.76756,0.76777,0.76756,0.76777,52.81,False
'2018-01-19T10:12:00',0.76759,0.76759,0.76734,0.76748,50.95,0.76776,0.76776,0.76751,0.76765,61.01,False
'2018-01-19T10:13:00',0.76748,0.76757,0.76742,0.76754,83.51,0.76764,0.76774,0.76759,0.76771,86.23,False
'2018-01-19T10:14:00',0.76754,0.76754,0.76743,0.7675,65.07,0.76771,0.76771,0.7676,0.76766,61.48,False
'2018-01-19T10:15:00',0.76751,0.76752,0.76741,0.76742,53.23,0.76768,0.76769,0.76755,0.7676,61.34,False
'2018-01-19T10:16:00',0.76741,0.76741,0.76727,0.76727,78.87,0.76758,0.76758,0.76744,0.76744,85.34,False
'2018-01-19T10:17:00',0.76727,0.76739,0.76725,0.76729,94.35,0.76744,0.76755,0.7674,0.76745,93.97,True
'2018-01-19T10:18:00',0.76729,0.76745,0.7672,0.76744,132.85,0.76746,0.76761,0.76735,0.76761,114.39,True
'2018-01-19T10:19:00',0.76746,0.76746,0.76733,0.76736,95.97,0.76763,0.76763,0.7675,0.76753,82.36,False
'2018-01-19T10:20:00',0.76734,0.76737,0.7671,0.76715,85.43,0.76751,0.76755,0.76725,0.76731,83.33,False
'2018-01-19T10:21:00',0.76715,0.76736,0.76706,0.76734,107.63,0.76731,0.7675,0.76725,0.76749,106.31,True
'2018-01-19T10:22:00',0.76734,0.76753,0.7672,0.7674,115.16,0.76749,0.7677,0.76735,0.76755,105.53,False
'2018-01-19T10:23:00',0.76739,0.76746,0.76722,0.76722,113.69,0.76756,0.7676,0.76739,0.76739,107.61,False
'2018-01-19T10:24:00',0.76722,0.76743,0.7672,0.7674,98.72,0.76739,0.7676,0.76737,0.76757,118.58,True
'2018-01-19T10:25:00',0.76742,0.7675,0.76735,0.76739,94.89,0.7676,0.76765,0.76752,0.76756,96.45,False
'2018-01-19T10:26:00',0.76739,0.76739,0.76714,0.76714,77.6,0.76755,0.76756,0.76731,0.76731,76.26,False
'2018-01-19T10:27:00',0.76713,0.76713,0.76702,0.76704,62.23,0.76732,0.76732,0.76719,0.76722,63.35,True
'2018-01-19T10:28:00',0.76703,0.76719,0.76696,0.76717,77.83,0.76722,0.76735,0.76714,0.76732,79.67,True
'2018-01-19T10:29:00',0.7672,0.76723,0.76714,0.76718,104.52,0.76732,0.7674,0.76727,0.76736,103.56,False
'2018-01-19T10:30:00',0.76718,0.76718,0.7669,0.76695,128.86,0.76734,0.76734,0.76708,0.76711,141.41,False
'2018-01-19T10:31:00',0.76693,0.76706,0.7669,0.76705,68.74,0.76712,0.76723,0.76707,0.76722,77.23,True
'2018-01-19T10:32:00',0.76705,0.76713,0.76697,0.76706,87.38,0.76724,0.76729,0.76714,0.76725,98.28,True
'2018-01-19T10:33:00',0.76706,0.7672,0.76706,0.76717,62.3,0.76724,0.76737,0.76724,0.76734,59.98,False
'2018-01-19T10:34:00',0.76716,0.7672,0.76713,0.76715,27.27,0.76733,0.76736,0.7673,0.76732,23.72,False
'2018-01-19T10:35:00',0.76714,0.76717,0.76682,0.76683,167.46,0.76732,0.76734,0.767,0.767,130.95,False
'2018-01-19T10:36:00',0.76684,0.76699,0.76667,0.76694,188.93,0.767,0.76716,0.7668,0.7671,176.22,False
'2018-01-19T10:37:00',0.76696,0.76697,0.76682,0.76687,116.39,0.76715,0.76715,0.76698,0.76704,116.28,False
'2018-01-19T10:38:00',0.76687,0.76691,0.76677,0.76685,119.02,0.76704,0.76709,0.76695,0.76699,119.84,False
'2018-01-19T10:39:00',0.7668,0.76682,0.7665,0.76652,146.36,0.76697,0.76699,0.76667,0.76669,143.81,False
'2018-01-19T10:40:00',0.76654,0.76654,0.76642,0.7665,173.97,0.76669,0.7667,0.76659,0.76667,162.77,False
'2018-01-19T10:41:00',0.7665,0.76652,0.76632,0.76635,110.32,0.76667,0.7667,0.76649,0.76652,92.81,True
'2018-01-19T10:42:00',0.76632,0.76658,0.76632,0.76649,102.25,0.76651,0.76675,0.76651,0.76665,88.34,False
'2018-01-19T10:43:00',0.76649,0.76653,0.76629,0.76632,113.41,0.7666,0.7667,0.76647,0.7665,113.68,False
'2018-01-19T10:44:00',0.76635,0.76644,0.76634,0.7664,83.23,0.7665,0.76661,0.7665,0.76656,70.19,False
'2018-01-19T10:45:00',0.76639,0.76642,0.766,0.766,146.18,0.76657,0.7666,0.76617,0.7662,168.69,False
'2018-01-19T10:46:00',0.76601,0.76617,0.76596,0.76608,107.61,0.76619,0.76634,0.76613,0.76625,118.5,False
'2018-01-19T10:47:00',0.76609,0.76617,0.76607,0.76612,62.09,0.76625,0.76634,0.76624,0.7663,63.2,True
'2018-01-19T10:48:00',0.76612,0.76626,0.76612,0.76622,149.31,0.7663,0.76644,0.76629,0.76638,124.0,True
'2018-01-19T10:49:00',0.76621,0.7664,0.76619,0.7664,115.94,0.76638,0.76657,0.76636,0.76657,92.54,False
'2018-01-19T10:50:00',0.76638,0.76638,0.76616,0.76621,50.35,0.76655,0.76656,0.76632,0.76638,47.53,False
'2018-01-19T10:51:00',0.76621,0.76624,0.76609,0.7662,95.23,0.76638,0.7664,0.76625,0.7664,86.47,True
'2018-01-19T10:52:00',0.76621,0.76626,0.76618,0.76618,32.86,0.76638,0.76643,0.76635,0.76635,31.73,True
'2018-01-19T10:53:00',0.76616,0.76632,0.76616,0.76629,59.28,0.76635,0.76648,0.76634,0.76645,63.19,True
'2018-01-19T10:54:00',0.76629,0.76655,0.76628,0.76649,91.07,0.76645,0.76671,0.76644,0.76665,85.77,True
'2018-01-19T10:55:00',0.76648,0.76659,0.76641,0.76645,116.94,0.76665,0.76675,0.76658,0.76662,119.33,False
'2018-01-19T10:56:00',0.7665,0.7665,0.76639,0.76641,63.55,0.76665,0.76665,0.76656,0.76658,69.38,False
'2018-01-19T10:57:00',0.76642,0.76648,0.76639,0.76643,53.48,0.76659,0.76666,0.76656,0.76662,56.98,True
'2018-01-19T10:58:00',0.76644,0.76652,0.76639,0.76639,88.43,0.76662,0.76669,0.76658,0.76658,82.0,False
'2018-01-19T10:59:00',0.76639,0.76652,0.76637,0.76645,152.41,0.76655,0.76669,0.76654,0.76662,132.9,True
'2018-01-19T11:00:00',0.76645,0.76653,0.7664,0.76643,118.99,0.76662,0.76669,0.76655,0.7666,114.71,False
'2018-01-19T11:01:00',0.76641,0.76646,0.76633,0.76639,53.88,0.76658,0.76663,0.7665,0.76655,51.34,True
'2018-01-19T11:02:00',0.76639,0.7665,0.76633,0.76645,71.76,0.76656,0.76666,0.7665,0.76662,67.59,True
'2018-01-19T11:03:00',0.76647,0.76651,0.7664,0.76651,107.18,0.76664,0.76668,0.76658,0.76668,94.37,True
'2018-01-19T11:04:00',0.76651,0.76658,0.76647,0.76655,87.28,0.76668,0.76675,0.7666,0.76672,85.13,True
'2018-01-19T11:05:00',0.76655,0.76665,0.76655,0.76661,105.54,0.76672,0.76682,0.76672,0.76679,83.71,True
'2018-01-19T11:06:00',0.76661,0.76667,0.76658,0.76666,50.56,0.76674,0.76685,0.76673,0.76683,48.5,True
'2018-01-19T11:07:00',0.76666,0.76677,0.76663,0.76677,60.83,0.76684,0.76692,0.7668,0.76691,74.25,True
'2018-01-19T11:08:00',0.76677,0.76686,0.76672,0.76672,58.56,0.76691,0.767,0.76687,0.76687,58.72,False
'2018-01-19T11:09:00',0.76672,0.76672,0.76649,0.7665,82.0,0.76688,0.76688,0.76666,0.76666,76.59,False
'2018-01-19T11:10:00',0.7665,0.76669,0.7665,0.76663,98.06,0.76666,0.76686,0.76666,0.7668,97.57,False
'2018-01-19T11:11:00',0.76661,0.76661,0.76648,0.76651,66.24,0.76679,0.76679,0.76665,0.76669,73.46,True
'2018-01-19T11:12:00',0.76651,0.76672,0.76651,0.76669,69.88,0.76669,0.76689,0.76669,0.76687,70.92,False
'2018-01-19T11:13:00',0.76668,0.76671,0.76664,0.76668,42.2,0.76685,0.76688,0.7668,0.76686,38.47,True
'2018-01-19T11:14:00',0.76667,0.76675,0.76662,0.76675,81.8,0.76684,0.76694,0.76679,0.76694,85.9,True
'2018-01-19T11:15:00',0.76676,0.76681,0.76676,0.76679,58.6,0.76694,0.76699,0.76692,0.76697,53.66,True
'2018-01-19T11:16:00',0.76679,0.76686,0.76674,0.76675,87.54,0.76696,0.76703,0.76692,0.76692,70.25,False
'2018-01-19T11:17:00',0.76675,0.76682,0.76674,0.76679,47.41,0.76692,0.76699,0.7669,0.76696,44.56,True
'2018-01-19T11:18:00',0.76679,0.7669,0.76678,0.7668,62.3,0.76696,0.76708,0.76695,0.76698,66.3,False
'2018-01-19T11:19:00',0.76681,0.76684,0.76674,0.76676,89.21,0.76698,0.767,0.7669,0.76694,90.31,False
'2018-01-19T11:20:00',0.76676,0.76678,0.76664,0.76671,78.46,0.7669,0.76695,0.76682,0.76688,67.46,False
'2018-01-19T11:21:00',0.76669,0.7667,0.76648,0.76651,90.73,0.76686,0.76687,0.76663,0.7667,77.71,False
'2018-01-19T11:22:00',0.76652,0.76662,0.7665,0.7666,41.41,0.76669,0.76679,0.76665,0.76677,38.62,True
'2018-01-19T11:23:00',0.7666,0.76675,0.7666,0.76662,63.58,0.76677,0.7669,0.76677,0.7668,67.8,False
'2018-01-19T11:24:00',0.76662,0.76668,0.76657,0.76667,79.22,0.7668,0.76684,0.76675,0.76684,82.8,True
'2018-01-19T11:25:00',0.76667,0.76675,0.76666,0.76672,75.09,0.76684,0.7669,0.76684,0.76689,73.93,False
'2018-01-19T11:26:00',0.76674,0.76674,0.76649,0.76652,70.01,0.76689,0.7669,0.76666,0.76669,62.83,False
'2018-01-19T11:27:00',0.76652,0.76652,0.76642,0.76647,48.73,0.76668,0.76668,0.76659,0.76664,49.89,True
'2018-01-19T11:28:00',0.76642,0.7666,0.76639,0.76658,87.25,0.76659,0.76677,0.7665,0.76677,86.01,False
'2018-01-19T11:29:00',0.76657,0.76657,0.76649,0.76652,67.79,0.76674,0.76674,0.76666,0.76666,76.99,True
'2018-01-19T11:30:00',0.76651,0.76663,0.76651,0.76663,99.42,0.76668,0.76679,0.76668,0.76678,84.23,True
'2018-01-19T11:31:00',0.76664,0.76679,0.76664,0.76677,91.8,0.7668,0.76695,0.7668,0.76694,80.78,True
'2018-01-19T11:32:00',0.76677,0.76683,0.76675,0.76675,89.67,0.76694,0.76699,0.7669,0.76691,82.34,False
'2018-01-19T11:33:00',0.76675,0.76676,0.76665,0.76668,95.96,0.76691,0.76692,0.76682,0.76684,86.89,True
'2018-01-19T11:34:00',0.76668,0.7668,0.76665,0.76674,84.16,0.76683,0.76696,0.76683,0.7669,80.53,False
'2018-01-19T11:35:00',0.76674,0.76677,0.76672,0.76675,69.81,0.76691,0.76693,0.76689,0.76691,61.04,False
'2018-01-19T11:36:00',0.76674,0.76675,0.76672,0.76674,28.58,0.7669,0.76692,0.76688,0.76692,40.45,True
'2018-01-19T11:37:00',0.76675,0.76676,0.76667,0.76667,51.62,0.76691,0.76694,0.76682,0.76685,44.03,False
'2018-01-19T11:38:00',0.76667,0.76672,0.76665,0.76665,42.54,0.76684,0.76689,0.76682,0.76682,48.89,True
'2018-01-19T11:39:00',0.76665,0.76673,0.7666,0.7666,65.01,0.76682,0.76692,0.76677,0.76677,70.32,False
'2018-01-19T11:40:00',0.7666,0.76664,0.76654,0.76658,86.59,0.76675,0.7668,0.7667,0.76675,71.42,True
'2018-01-19T11:41:00',0.76657,0.76667,0.76655,0.7666,88.88,0.76675,0.76685,0.76671,0.76678,89.88,False
'2018-01-19T11:42:00',0.7666,0.76662,0.76653,0.76658,71.55,0.76678,0.7668,0.7667,0.76675,58.79,False
'2018-01-19T11:43:00',0.76658,0.76658,0.76643,0.76646,53.11,0.76675,0.76675,0.7666,0.76663,44.33,False
'2018-01-19T11:44:00',0.76646,0.76654,0.76644,0.76644,91.0,0.76663,0.76671,0.76661,0.76661,88.85,False
'2018-01-19T11:45:00',0.76644,0.76648,0.76641,0.76645,59.04,0.76661,0.76665,0.76658,0.76662,49.47,False
'2018-01-19T11:46:00',0.76644,0.76645,0.7663,0.76631,61.21,0.76661,0.76661,0.76647,0.76648,57.2,True
'2018-01-19T11:47:00',0.76631,0.76649,0.7663,0.76642,66.71,0.76649,0.76666,0.76648,0.7666,69.23,True
'2018-01-19T11:48:00',0.76642,0.76651,0.76637,0.76644,89.55,0.7666,0.76668,0.76654,0.76661,72.45,False
'2018-01-19T11:49:00',0.76644,0.76644,0.7663,0.7663,60.07,0.76661,0.76662,0.76648,0.76648,44.56,True
'2018-01-19T11:50:00',0.7663,0.76651,0.76627,0.7665,91.83,0.76645,0.76668,0.76645,0.76666,95.26,True
'2018-01-19T11:51:00',0.76648,0.76655,0.76641,0.76646,84.48,0.76665,0.76671,0.76658,0.76663,75.97,False
'2018-01-19T11:52:00',0.76645,0.76647,0.76637,0.76645,76.47,0.76664,0.76664,0.76654,0.76662,77.77,True
'2018-01-19T11:53:00',0.76645,0.76671,0.76645,0.7665,104.51,0.76662,0.76689,0.76662,0.76666,107.55,False
'2018-01-19T11:54:00',0.7665,0.76655,0.7664,0.76646,66.88,0.76663,0.76669,0.76657,0.76662,66.04,False
'2018-01-19T11:55:00',0.76645,0.7665,0.76639,0.76646,70.82,0.7666,0.76668,0.76655,0.76663,64.16,True
'2018-01-19T11:56:00',0.76642,0.76652,0.76636,0.7665,86.67,0.76659,0.76669,0.76652,0.76667,84.58,True
'2018-01-19T11:57:00',0.76652,0.76686,0.76635,0.76686,144.64,0.76669,0.76705,0.76651,0.76705,134.49,True
'2018-01-19T11:58:00',0.76687,0.76745,0.76686,0.7674,169.27,0.76705,0.76759,0.76703,0.76755,150.32,False
'2018-01-19T11:59:00',0.7674,0.7674,0.76705,0.76731,193.57,0.76751,0.76753,0.7672,0.76747,191.2,False
'2018-01-19T12:00:00',0.76731,0.7674,0.76715,0.76734,119.65,0.76745,0.76753,0.76732,0.7675,109.85,False
'2018-01-19T12:01:00',0.76733,0.76733,0.76705,0.76709,120.35,0.76749,0.7675,0.76722,0.76726,116.64,True
'2018-01-19T12:02:00',0.76711,0.7674,0.76688,0.76688,143.09,0.76728,0.76759,0.76706,0.76706,134.39,False
'2018-01-19T12:03:00',0.76685,0.76691,0.7667,0.76674,71.7,0.76703,0.76709,0.76687,0.76689,64.78,False
'2018-01-19T12:04:00',0.76675,0.76675,0.7667,0.76671,30.39,0.76691,0.76692,0.76685,0.76688,31.63,True
'2018-01-19T12:05:00',0.76673,0.76679,0.76671,0.76674,56.53,0.76688,0.76696,0.76688,0.76691,61.91,True
'2018-01-19T12:06:00',0.76674,0.76694,0.7667,0.7669,53.69,0.76691,0.7671,0.76688,0.76707,50.07,True
'2018-01-19T12:07:00',0.7669,0.76696,0.76685,0.76686,43.52,0.76707,0.76712,0.767,0.76704,38.99,False
'2018-01-19T12:08:00',0.76686,0.7669,0.76682,0.76682,21.11,0.76706,0.76706,0.76699,0.76699,18.16,True
'2018-01-19T12:09:00',0.76681,0.76696,0.76675,0.76692,92.78,0.76696,0.76713,0.76692,0.76712,87.8,True
'2018-01-19T12:10:00',0.76691,0.767,0.76691,0.76699,49.12,0.76709,0.76718,0.76708,0.76717,44.99,True
'2018-01-19T12:11:00',0.76699,0.76708,0.76699,0.76702,40.87,0.76717,0.76725,0.76717,0.76721,48.37,False
'2018-01-19T12:12:00',0.76703,0.76705,0.76693,0.76705,73.35,0.76721,0.76722,0.76708,0.76721,89.74,True
'2018-01-19T12:13:00',0.76705,0.76718,0.76705,0.7671,66.15,0.76721,0.76735,0.76721,0.76726,80.46,True
'2018-01-19T12:14:00',0.7671,0.7672,0.7671,0.76716,52.2,0.76727,0.76737,0.76727,0.76733,63.46,False
'2018-01-19T12:15:00',0.76717,0.76718,0.76712,0.76712,47.32,0.76733,0.76733,0.76729,0.76729,59.45,True
'2018-01-19T12:16:00',0.76715,0.76721,0.76704,0.76707,85.84,0.76732,0.76739,0.76722,0.76724,83.25,False
'2018-01-19T12:17:00',0.76704,0.76711,0.76701,0.76708,49.09,0.76722,0.76728,0.76719,0.76727,62.04,False
'2018-01-19T12:18:00',0.76708,0.7671,0.76699,0.76703,53.13,0.76724,0.76725,0.76716,0.76722,75.73,True
'2018-01-19T12:19:00',0.76705,0.76712,0.767,0.76712,43.62,0.76722,0.76729,0.76717,0.76729,47.64,True
'2018-01-19T12:20:00',0.76714,0.76714,0.767,0.76701,53.98,0.76731,0.76731,0.76717,0.76718,59.44,False
'2018-01-19T12:21:00',0.76703,0.7671,0.76698,0.76708,56.33,0.7672,0.76727,0.76716,0.76724,64.55,True
'2018-01-19T12:22:00',0.76706,0.7671,0.76701,0.76701,32.83,0.76725,0.76728,0.76718,0.76718,31.59,False
'2018-01-19T12:23:00',0.76698,0.76702,0.76698,0.767,27.18,0.76717,0.76719,0.76714,0.76717,25.31,True
'2018-01-19T12:24:00',0.767,0.76705,0.76688,0.76688,75.89,0.76717,0.76722,0.76705,0.76705,85.07,False
'2018-01-19T12:25:00',0.7669,0.76696,0.76675,0.76679,61.62,0.76705,0.76713,0.76692,0.76696,78.75,False
'2018-01-19T12:26:00',0.76681,0.76689,0.7668,0.76689,18.04,0.76698,0.76706,0.76697,0.76705,22.55,True
'2018-01-19T12:27:00',0.76689,0.7669,0.76681,0.76688,57.01,0.76706,0.76707,0.76697,0.76705,63.55,True
'2018-01-19T12:28:00',0.7669,0.76696,0.76688,0.76691,63.82,0.76707,0.76714,0.76705,0.76707,66.55,True
'2018-01-19T12:29:00',0.76692,0.767,0.76692,0.76699,23.23,0.76708,0.76717,0.76708,0.76716,28.56,True
'2018-01-19T12:30:00',0.767,0.767,0.76691,0.76692,27.93,0.76715,0.76718,0.76709,0.76709,27.79,True
'2018-01-19T12:31:00',0.76691,0.76709,0.76688,0.76709,79.43,0.76709,0.76725,0.76706,0.76725,98.72,True
'2018-01-19T12:32:00',0.7671,0.76731,0.76709,0.76728,138.86,0.76726,0.76748,0.76726,0.76746,137.2,True
'2018-01-19T12:33:00',0.76728,0.76736,0.76726,0.76735,60.6,0.76744,0.76753,0.76742,0.76752,64.13,False
'2018-01-19T12:34:00',0.76731,0.76734,0.76727,0.76728,68.11,0.76748,0.76751,0.76744,0.76746,77.75,False
'2018-01-19T12:35:00',0.76728,0.76731,0.7671,0.76712,147.51,0.76745,0.76749,0.76726,0.76729,161.1,False
'2018-01-19T12:36:00',0.76713,0.76714,0.76682,0.7669,117.55,0.76732,0.76732,0.767,0.76707,143.52,False
'2018-01-19T12:37:00',0.7669,0.76696,0.76685,0.76691,98.7,0.76707,0.76714,0.76702,0.76707,94.02,False
'2018-01-19T12:38:00',0.7669,0.76693,0.76679,0.76684,75.82,0.76705,0.7671,0.76697,0.76701,69.49,True
'2018-01-19T12:39:00',0.76683,0.7672,0.7668,0.76716,104.93,0.76702,0.76737,0.76698,0.76733,109.11,False
'2018-01-19T12:40:00',0.76716,0.76716,0.76692,0.76692,141.32,0.76733,0.76733,0.76709,0.76709,123.18,False
'2018-01-19T12:41:00',0.76692,0.76709,0.7669,0.76705,147.44,0.76709,0.76726,0.76706,0.76725,133.5,True
'2018-01-19T12:42:00',0.76707,0.76716,0.76706,0.76712,75.18,0.76724,0.76733,0.76724,0.7673,69.25,True
'2018-01-19T12:43:00',0.76712,0.76795,0.76711,0.76755,194.38,0.7673,0.76813,0.76728,0.76769,167.54,False
'2018-01-19T12:44:00',0.7675,0.76753,0.76736,0.76745,111.13,0.76765,0.76771,0.76753,0.76759,103.14,False
'2018-01-19T12:45:00',0.76742,0.76745,0.76733,0.76745,58.92,0.76759,0.76762,0.76751,0.76762,50.83,True
'2018-01-19T12:46:00',0.76745,0.76755,0.76745,0.76754,67.99,0.76762,0.76773,0.76762,0.76769,68.27,True
'2018-01-19T12:47:00',0.76755,0.76767,0.76753,0.76765,71.57,0.76769,0.76785,0.76769,0.76781,67.72,True
'2018-01-19T12:48:00',0.76765,0.76778,0.76758,0.7676,103.14,0.76781,0.76794,0.76775,0.76777,97.11,False
'2018-01-19T12:49:00',0.7676,0.76765,0.76751,0.76751,72.42,0.76777,0.76781,0.76767,0.76767,69.13,False
'2018-01-19T12:50:00',0.76751,0.76756,0.76728,0.76728,72.8,0.76769,0.76773,0.76744,0.76744,57.5,False
'2018-01-19T12:51:00',0.76728,0.76737,0.7672,0.76722,93.59,0.76745,0.76755,0.76738,0.76739,102.86,False
'2018-01-19T12:52:00',0.76722,0.76731,0.76718,0.76725,51.33,0.76738,0.76748,0.76736,0.76742,52.0,True
'2018-01-19T12:53:00',0.76724,0.76734,0.76723,0.76726,49.54,0.76741,0.76752,0.76739,0.76743,47.4,False
'2018-01-19T12:54:00',0.76726,0.76728,0.76719,0.76723,71.9,0.76743,0.76744,0.76736,0.76742,66.86,False
'2018-01-19T12:55:00',0.76726,0.76726,0.76712,0.76712,93.99,0.76742,0.76743,0.76728,0.76729,90.8,False
'2018-01-19T12:56:00',0.76713,0.76721,0.76708,0.76718,67.24,0.7673,0.7674,0.76726,0.76735,73.99,True
'2018-01-19T12:57:00',0.76718,0.76732,0.76716,0.76726,75.97,0.76735,0.76749,0.76733,0.76743,77.81,False
'2018-01-19T12:58:00',0.76723,0.76723,0.76709,0.76721,100.77,0.7674,0.7674,0.76727,0.76738,68.75,False
'2018-01-19T12:59:00',0.76719,0.7672,0.76702,0.76702,104.53,0.76736,0.76737,0.76719,0.76719,90.91,True
'2018-01-19T13:00:00',0.76705,0.76724,0.76705,0.76724,115.09,0.76721,0.7674,0.76721,0.7674,104.43,True
'2018-01-19T13:01:00',0.76724,0.76765,0.76724,0.7676,149.85,0.7674,0.7678,0.7674,0.76775,120.45,False
'2018-01-19T13:02:00',0.76759,0.76765,0.7674,0.76742,89.35,0.76775,0.76778,0.76757,0.76758,76.57,True
'2018-01-19T13:03:00',0.76743,0.76769,0.76743,0.76769,73.21,0.76759,0.76785,0.76759,0.76785,60.76,True
'2018-01-19T13:04:00',0.76768,0.76775,0.76761,0.76775,79.46,0.76784,0.76792,0.76777,0.7679,78.7,True
'2018-01-19T13:05:00',0.76773,0.76794,0.76773,0.76789,70.46,0.7679,0.76811,0.7679,0.76805,82.3,False
'2018-01-19T13:06:00',0.76791,0.76791,0.76776,0.76779,53.06,0.76805,0.76805,0.76793,0.76795,50.46,False
'2018-01-19T13:07:00',0.7678,0.76781,0.76768,0.7677,46.61,0.76796,0.76798,0.76784,0.76789,44.15,True
'2018-01-19T13:08:00',0.76768,0.76783,0.76768,0.76783,45.98,0.76786,0.76799,0.76785,0.76799,43.88,False
'2018-01-19T13:09:00',0.76782,0.76783,0.76769,0.76769,51.37,0.76795,0.76799,0.76785,0.76786,48.48,False
'2018-01-19T13:10:00',0.76769,0.76781,0.76768,0.76779,78.21,0.76786,0.76797,0.76784,0.76796,74.17,True
'2018-01-19T13:11:00',0.76779,0.76796,0.76778,0.7679,87.89,0.76795,0.76813,0.76794,0.76806,75.65,False
'2018-01-19T13:12:00',0.76788,0.76791,0.76786,0.7679,21.04,0.76806,0.76808,0.76802,0.76807,29.73,True
'2018-01-19T13:13:00',0.76789,0.76806,0.76789,0.76801,45.07,0.76806,0.76821,0.76806,0.76818,49.6,False
'2018-01-19T13:14:00',0.76799,0.76802,0.76794,0.76799,45.73,0.76815,0.7682,0.76809,0.76816,54.4,True
'2018-01-19T13:15:00',0.76799,0.76809,0.76795,0.76807,73.25,0.76816,0.76826,0.76812,0.76824,94.18,True
'2018-01-19T13:16:00',0.76805,0.7681,0.76797,0.76804,93.48,0.76824,0.76825,0.76814,0.7682,86.38,False
'2018-01-19T13:17:00',0.76803,0.76803,0.76798,0.76799,53.4,0.7682,0.7682,0.76815,0.76815,49.0,True
'2018-01-19T13:18:00',0.76798,0.76806,0.76798,0.76806,54.79,0.76815,0.76822,0.76815,0.76819,50.68,True
'2018-01-19T13:19:00',0.76806,0.76816,0.76798,0.76813,81.51,0.76825,0.76833,0.76814,0.76829,96.31,True
'2018-01-19T13:20:00',0.76811,0.76817,0.768,0.76813,102.74,0.76828,0.76834,0.76815,0.7683,86.38,True
'2018-01-19T13:21:00',0.7681,0.76835,0.76805,0.76822,72.33,0.76826,0.7685,0.76822,0.76839,72.8,False
'2018-01-19T13:22:00',0.76825,0.76825,0.76809,0.76816,116.0,0.76841,0.76842,0.76826,0.76832,107.12,True
'2018-01-19T13:23:00',0.76816,0.76829,0.76811,0.76828,57.79,0.76833,0.76847,0.76829,0.76845,66.04,False
'2018-01-19T13:24:00',0.76827,0.76827,0.76814,0.76816,73.82,0.76843,0.76843,0.7683,0.76832,72.67,True
'2018-01-19T13:25:00',0.76816,0.76834,0.76816,0.76834,60.89,0.76832,0.7685,0.76832,0.7685,61.71,True
'2018-01-19T13:26:00',0.76833,0.7684,0.76826,0.76826,95.96,0.76849,0.76856,0.76841,0.76841,76.61,False
'2018-01-19T13:27:00',0.76826,0.76828,0.76814,0.76817,88.68,0.76841,0.76845,0.7683,0.76834,69.85,False
'2018-01-19T13:28:00',0.76817,0.76827,0.76814,0.76825,91.11,0.76834,0.76845,0.7683,0.76841,70.29,True
'2018-01-19T13:29:00',0.76826,0.76835,0.7682,0.7683,100.38,0.76841,0.76853,0.76836,0.76847,99.14,False
'2018-01-19T13:30:00',0.76828,0.76828,0.76817,0.7682,53.74,0.76844,0.76844,0.76835,0.76839,56.84,False
'2018-01-19T13:31:00',0.76819,0.76826,0.76816,0.76826,52.18,0.76835,0.76843,0.76833,0.76842,50.12,True
'2018-01-19T13:32:00',0.76826,0.76834,0.76825,0.76826,29.21,0.76843,0.7685,0.76843,0.76843,28.03,False
'2018-01-19T13:33:00',0.76826,0.76834,0.76822,0.7683,48.67,0.76842,0.7685,0.7684,0.76846,46.33,True
'2018-01-19T13:34:00',0.76828,0.76839,0.76825,0.76837,48.57,0.76843,0.76855,0.7684,0.76854,51.47,True
'2018-01-19T13:35:00',0.76836,0.76845,0.76831,0.76843,78.64,0.76853,0.76861,0.76847,0.76861,75.68,True
'2018-01-19T13:36:00',0.76844,0.76865,0.7684,0.76847,89.63,0.76861,0.76884,0.76857,0.7686,83.48,False
'2018-01-19T13:37:00',0.76846,0.76862,0.76846,0.76862,102.34,0.7686,0.76879,0.7686,0.76879,103.6,True
'2018-01-19T13:38:00',0.7686,0.76867,0.76843,0.76843,86.94,0.76877,0.76884,0.7686,0.7686,85.83,False
'2018-01-19T13:39:00',0.76842,0.7686,0.76839,0.76857,66.79,0.76856,0.76876,0.76856,0.76873,87.56,False
'2018-01-19T13:40:00',0.76855,0.76857,0.76844,0.76844,38.56,0.76874,0.76874,0.7686,0.7686,43.22,False
'2018-01-19T13:41:00',0.76846,0.76849,0.76845,0.76848,40.86,0.76862,0.76865,0.7686,0.76865,50.19,True
'2018-01-19T13:42:00',0.76847,0.76855,0.76847,0.76852,49.69,0.76864,0.76871,0.76864,0.76869,61.22,False
'2018-01-19T13:43:00',0.76852,0.76855,0.76839,0.76841,51.86,0.7687,0.76871,0.76855,0.76859,46.27,False
'2018-01-19T13:44:00',0.76842,0.76848,0.7684,0.7684,36.63,0.76858,0.76865,0.76857,0.76857,36.52,False
'2018-01-19T13:45:00',0.7684,0.76845,0.76835,0.76845,53.4,0.76857,0.7686,0.76851,0.7686,61.92,True
'2018-01-19T13:46:00',0.76846,0.7685,0.76846,0.7685,18.48,0.7686,0.76863,0.7686,0.76863,17.4,True
'2018-01-19T13:47:00',0.7685,0.7685,0.76842,0.76845,66.91,0.76864,0.76865,0.76855,0.7686,64.22,False
'2018-01-19T13:48:00',0.76845,0.76845,0.76831,0.76831,50.89,0.76862,0.76862,0.76845,0.76845,49.24,False
'2018-01-19T13:49:00',0.76831,0.76834,0.76824,0.76825,54.74,0.76848,0.7685,0.7684,0.76841,50.63,True
'2018-01-19T13:50:00',0.76826,0.76836,0.76825,0.76836,22.94,0.76842,0.76852,0.76841,0.76852,27.59,True
'2018-01-19T13:51:00',0.76837,0.76847,0.76833,0.76847,37.71,0.76853,0.76864,0.7685,0.76864,43.8,True
'2018-01-19T13:52:00',0.76847,0.76855,0.76834,0.76855,69.97,0.76863,0.76868,0.76851,0.76867,76.4,True
'2018-01-19T13:53:00',0.76855,0.76858,0.76846,0.76847,49.07,0.76869,0.76874,0.76862,0.76862,64.71,False
'2018-01-19T13:54:00',0.76845,0.7685,0.76839,0.7685,49.05,0.76862,0.76867,0.76854,0.76866,51.64,True
'2018-01-19T13:55:00',0.76851,0.76862,0.76849,0.76861,84.04,0.76868,0.76879,0.76865,0.76877,79.15,False
'2018-01-19T13:56:00',0.76861,0.76861,0.76849,0.76857,54.63,0.76876,0.76878,0.76866,0.76873,64.71,False
'2018-01-19T13:57:00',0.76856,0.7686,0.76848,0.76851,96.7,0.76872,0.76876,0.76865,0.76868,88.33,True
'2018-01-19T13:58:00',0.76855,0.7687,0.76849,0.76865,99.19,0.76868,0.76887,0.76866,0.76881,98.85,False
'2018-01-19T13:59:00',0.76864,0.76865,0.76846,0.76846,86.78,0.76881,0.76881,0.76862,0.76862,83.8,False
'2018-01-19T14:00:00',0.76846,0.76852,0.7684,0.76846,105.28,0.76862,0.76869,0.76857,0.76865,92.69,True
'2018-01-19T14:01:00',0.76848,0.76872,0.76842,0.76866,113.43,0.76865,0.76889,0.76857,0.76883,115.24,False
'2018-01-19T14:02:00',0.76868,0.7687,0.76853,0.7686,112.81,0.76885,0.76886,0.7687,0.76873,101.76,False
'2018-01-19T14:03:00',0.76855,0.7686,0.76839,0.76845,162.8,0.76871,0.76875,0.76855,0.76861,161.19,False
'2018-01-19T14:04:00',0.76846,0.76849,0.76821,0.76829,140.4,0.76862,0.76865,0.76839,0.76845,127.31,False
'2018-01-19T14:05:00',0.76829,0.76835,0.76815,0.7683,151.16,0.76845,0.7685,0.7683,0.76844,120.81,False
'2018-01-19T14:06:00',0.76827,0.76827,0.76796,0.76809,84.74,0.76844,0.76844,0.76812,0.76826,79.69,False
'2018-01-19T14:07:00',0.7681,0.76815,0.76798,0.76804,100.85,0.76826,0.76829,0.76815,0.7682,85.6,False
'2018-01-19T14:08:00',0.76804,0.76807,0.76797,0.768,64.66,0.76821,0.76823,0.76814,0.76814,66.58,False
'2018-01-19T14:09:00',0.76799,0.76803,0.76787,0.768,114.18,0.76814,0.7682,0.76805,0.76815,92.87,True
'2018-01-19T14:10:00',0.76799,0.76836,0.76798,0.76818,112.86,0.76815,0.76849,0.76814,0.7683,123.59,True
'2018-01-19T14:11:00',0.76818,0.76861,0.76818,0.76859,121.01,0.76833,0.76876,0.76833,0.7687,141.76,False
'2018-01-19T14:12:00',0.76857,0.76859,0.76826,0.7683,137.58,0.7687,0.76876,0.76842,0.76847,101.47,False
'2018-01-19T14:13:00',0.7683,0.76844,0.76826,0.76841,146.94,0.76847,0.7686,0.76842,0.76856,106.9,False
'2018-01-19T14:14:00',0.7684,0.76843,0.76826,0.76836,157.01,0.76857,0.76859,0.76844,0.76851,147.88,True
'2018-01-19T14:15:00',0.76837,0.76845,0.7683,0.76841,126.48,0.76852,0.76862,0.76846,0.76858,120.53,True
'2018-01-19T14:16:00',0.76843,0.76863,0.76835,0.76862,109.3,0.7686,0.7688,0.76852,0.76878,92.17,True
'2018-01-19T14:17:00',0.76862,0.76864,0.76847,0.76857,116.62,0.76879,0.76882,0.76864,0.76875,115.21,False
'2018-01-19T14:18:00',0.76858,0.76861,0.76851,0.76854,86.09,0.76876,0.76878,0.76868,0.76869,76.27,True
'2018-01-19T14:19:00',0.76856,0.76875,0.76852,0.76875,131.18,0.76869,0.76892,0.76869,0.76892,113.25,True
'2018-01-19T14:20:00',0.76877,0.76879,0.76859,0.76864,110.1,0.76893,0.76896,0.76877,0.7688,102.5,False
'2018-01-19T14:21:00',0.76863,0.76873,0.76849,0.76852,151.65,0.76875,0.7689,0.76865,0.7687,172.69,False
'2018-01-19T14:22:00',0.76853,0.76861,0.76848,0.76848,92.74,0.76869,0.76876,0.76865,0.76865,106.73,True
'2018-01-19T14:23:00',0.7685,0.76864,0.76848,0.76854,109.19,0.76867,0.7688,0.76865,0.7687,106.42,False
'2018-01-19T14:24:00',0.76855,0.76857,0.76842,0.76847,77.19,0.7687,0.76874,0.76858,0.76864,75.37,False
'2018-01-19T14:25:00',0.76845,0.76851,0.76826,0.76826,99.07,0.76862,0.76868,0.7684,0.76842,96.92,False
'2018-01-19T14:26:00',0.76827,0.76836,0.76822,0.76836,96.59,0.76843,0.76852,0.76839,0.76851,104.64,False
'2018-01-19T14:27:00',0.76833,0.76835,0.76819,0.76828,109.91,0.76851,0.76852,0.76836,0.76845,110.27,True
'2018-01-19T14:28:00',0.76831,0.76852,0.76825,0.76837,132.43,0.76847,0.76869,0.76841,0.76854,135.55,False
'2018-01-19T14:29:00',0.76834,0.76841,0.7682,0.7682,118.38,0.76853,0.76857,0.76837,0.76837,135.59,True
'2018-01-19T14:30:00',0.76822,0.76844,0.76822,0.76834,133.82,0.76838,0.7686,0.76838,0.76852,145.71,False
'2018-01-19T14:31:00',0.76835,0.7684,0.76831,0.7684,76.2,0.76851,0.76857,0.76848,0.76857,79.2,True
'2018-01-19T14:32:00',0.76839,0.76857,0.76839,0.76847,94.55,0.76857,0.76874,0.76857,0.76863,100.39,False
'2018-01-19T14:33:00',0.76848,0.76848,0.76828,0.7683,116.96,0.76864,0.76865,0.76846,0.76847,128.57,False
'2018-01-19T14:34:00',0.7683,0.76832,0.76818,0.76819,76.78,0.76847,0.76849,0.76835,0.76835,84.2,False
'2018-01-19T14:35:00',0.76819,0.76819,0.76803,0.76807,77.24,0.76835,0.76835,0.76819,0.76823,66.62,False
'2018-01-19T14:36:00',0.76805,0.76818,0.76791,0.76792,115.46,0.76822,0.76834,0.76808,0.76809,130.56,False
'2018-01-19T14:37:00',0.76793,0.768,0.7678,0.76783,97.82,0.7681,0.76815,0.76797,0.76799,93.77,False
'2018-01-19T14:38:00',0.76784,0.76794,0.76784,0.76794,55.26,0.76801,0.7681,0.76801,0.76809,51.23,True
'2018-01-19T14:39:00',0.76794,0.76805,0.76788,0.768,89.85,0.7681,0.76812,0.76804,0.76811,85.33,True
'2018-01-19T14:40:00',0.76801,0.76817,0.76776,0.76789,268.39,0.76811,0.76834,0.76793,0.76806,263.43,False
'2018-01-19T14:41:00',0.76789,0.76804,0.76765,0.76801,281.51,0.76806,0.7682,0.76782,0.76817,267.84,True
'2018-01-19T14:42:00',0.76796,0.76821,0.76794,0.76819,181.86,0.76815,0.76838,0.76811,0.76835,190.54,True
'2018-01-19T14:43:00',0.76816,0.76838,0.76812,0.76826,171.32,0.76835,0.76854,0.7683,0.76842,186.83,False
'2018-01-19T14:44:00',0.76826,0.76826,0.76804,0.76804,156.66,0.76842,0.76842,0.7682,0.76821,172.32,False
'2018-01-19T14:45:00',0.76803,0.76804,0.76778,0.76785,166.54,0.7682,0.76821,0.76795,0.76803,181.93,False
'2018-01-19T14:46:00',0.76785,0.76785,0.76766,0.7677,113.46,0.76801,0.76801,0.76782,0.76786,118.41,False
'2018-01-19T14:47:00',0.7677,0.76772,0.76758,0.76767,91.93,0.76787,0.7679,0.76773,0.76783,99.65,False
'2018-01-19T14:48:00',0.76768,0.76768,0.76736,0.7674,109.89,0.76784,0.76785,0.76753,0.76759,108.51,True
'2018-01-19T14:49:00',0.76743,0.76772,0.76743,0.76771,81.99,0.7676,0.76788,0.7676,0.76786,91.63,False
'2018-01-19T14:50:00',0.7677,0.76771,0.76755,0.7677,89.94,0.76786,0.76787,0.76773,0.76787,111.06,True
'2018-01-19T14:51:00',0.76773,0.76786,0.76768,0.76774,119.66,0.76788,0.76803,0.76783,0.76791,120.33,False
'2018-01-19T14:52:00',0.76775,0.76776,0.76757,0.76757,97.31,0.76792,0.76793,0.76773,0.76773,91.43,False
'2018-01-19T14:53:00',0.76756,0.76766,0.76753,0.76759,91.84,0.76772,0.76783,0.76769,0.76776,95.69,True
'2018-01-19T14:54:00',0.76759,0.76772,0.76755,0.76755,90.73,0.76774,0.76789,0.76772,0.76772,85.11,True
'2018-01-19T14:55:00',0.76755,0.76782,0.76745,0.76755,161.54,0.76774,0.76798,0.76762,0.7677,170.91,False
'2018-01-19T14:56:00',0.76751,0.76755,0.76735,0.7674,130.93,0.7677,0.76771,0.76751,0.76757,128.9,True
'2018-01-19T14:57:00',0.76743,0.76771,0.76743,0.76766,110.46,0.7676,0.76787,0.7676,0.76782,110.25,True
'2018-01-19T14:58:00',0.76764,0.7678,0.76762,0.76775,151.58,0.76781,0.76797,0.76779,0.76791,145.76,False
'2018-01-19T14:59:00',0.76775,0.76777,0.76747,0.76752,225.26,0.76792,0.76794,0.76763,0.76769,211.5,False
'2018-01-19T15:00:00',0.76755,0.7676,0.76736,0.76739,132.15,0.76772,0.76778,0.76753,0.76756,128.93,True
'2018-01-19T15:01:00',0.76739,0.76762,0.76731,0.76759,105.57,0.76754,0.76778,0.7675,0.76775,115.32,True
'2018-01-19T15:02:00',0.76757,0.76779,0.76751,0.7676,145.55,0.76773,0.76794,0.76769,0.76775,146.56,False
'2018-01-19T15:03:00',0.7676,0.76776,0.76749,0.76771,183.2,0.76776,0.76793,0.76764,0.76789,169.0,False
'2018-01-19T15:04:00',0.76773,0.76776,0.76764,0.76768,83.35,0.7679,0.76791,0.7678,0.76784,88.63,True
'2018-01-19T15:05:00',0.76769,0.76786,0.76767,0.76778,98.74,0.76785,0.76802,0.76784,0.76796,104.52,True
'2018-01-19T15:06:00',0.7678,0.76789,0.76769,0.76782,162.45,0.76796,0.76806,0.76786,0.76799,162.24,True
'2018-01-19T15:07:00',0.76781,0.76801,0.76781,0.76791,151.68,0.76798,0.76817,0.76798,0.76807,158.5,True
'2018-01-19T15:08:00',0.76795,0.76806,0.76786,0.76786,169.16,0.7681,0.76823,0.76803,0.76803,161.79,False
'2018-01-19T15:09:00',0.76787,0.76792,0.76765,0.76773,135.85,0.76804,0.76808,0.76782,0.7679,114.06,False
'2018-01-19T15:10:00',0.76774,0.76786,0.76772,0.76781,134.96,0.76792,0.76804,0.76789,0.76798,121.28,True
'2018-01-19T15:11:00',0.76781,0.76788,0.76781,0.76781,66.34,0.76797,0.76805,0.76797,0.76797,66.78,True
'2018-01-19T15:12:00',0.76777,0.768,0.76777,0.76796,85.24,0.76794,0.76816,0.76794,0.76813,105.52,True
'2018-01-19T15:13:00',0.76798,0.76826,0.76796,0.76821,151.02,0.76814,0.76842,0.76813,0.7684,149.25,True
'2018-01-19T15:14:00',0.76821,0.76828,0.76811,0.76812,118.61,0.76838,0.76845,0.76828,0.7683,105.8,False
'2018-01-19T15:15:00',0.76812,0.76818,0.76797,0.768,85.6,0.76828,0.76835,0.76814,0.76817,91.51,False
'2018-01-19T15:16:00',0.768,0.76801,0.76785,0.76788,127.49,0.76817,0.76818,0.76803,0.76805,113.01,False
'2018-01-19T15:17:00',0.76787,0.76801,0.76784,0.76796,110.42,0.76806,0.76818,0.768,0.76813,107.38,True
'2018-01-19T15:18:00',0.76794,0.76811,0.76791,0.7681,148.37,0.76811,0.76828,0.76807,0.76825,138.4,True
'2018-01-19T15:19:00',0.76809,0.76814,0.76805,0.76813,109.69,0.76825,0.7683,0.7682,0.76829,116.26,True
'2018-01-19T15:20:00',0.76813,0.76816,0.76798,0.76798,114.49,0.76831,0.76833,0.76814,0.76814,128.57,False
'2018-01-19T15:21:00',0.76798,0.768,0.76781,0.76784,127.45,0.76814,0.76817,0.76798,0.76801,110.43,True
'2018-01-19T15:22:00',0.76782,0.76801,0.76774,0.76801,123.67,0.768,0.76818,0.76791,0.76818,115.81,True
'2018-01-19T15:23:00',0.76803,0.76803,0.7679,0.76799,128.61,0.7682,0.7682,0.76807,0.76815,125.07,True
'2018-01-19T15:24:00',0.76798,0.76815,0.76788,0.76815,96.92,0.76814,0.76833,0.76805,0.76833,92.46,False
'2018-01-19T15:25:00',0.76814,0.76814,0.76801,0.76808,122.52,0.7683,0.7683,0.76817,0.76824,97.17,True
'2018-01-19T15:26:00',0.76809,0.76826,0.76808,0.76812,82.95,0.76824,0.76844,0.76824,0.7683,67.76,False
'2018-01-19T15:27:00',0.76815,0.76825,0.7681,0.7681,64.97,0.76831,0.76842,0.76825,0.76827,60.84,False
'2018-01-19T15:28:00',0.7681,0.76818,0.76804,0.76808,104.88,0.76826,0.76834,0.76821,0.76824,105.83,False
'2018-01-19T15:29:00',0.7681,0.76813,0.76799,0.76799,82.98,0.76826,0.76829,0.76816,0.76816,76.65,True
'2018-01-19T15:30:00',0.76803,0.76815,0.76801,0.76804,168.84,0.7682,0.7683,0.76815,0.76821,160.6,False
'2018-01-19T15:31:00',0.76802,0.76806,0.76791,0.76796,169.78,0.76818,0.76822,0.76807,0.76813,139.94,True
'2018-01-19T15:32:00',0.76796,0.76828,0.76793,0.76826,91.62,0.76815,0.76845,0.76809,0.76843,84.26,True
'2018-01-19T15:33:00',0.76829,0.76831,0.76818,0.76824,143.29,0.76844,0.76848,0.76834,0.76841,144.93,True
'2018-01-19T15:34:00',0.76825,0.76836,0.76815,0.76834,131.57,0.76842,0.76853,0.7683,0.7685,133.17,True
'2018-01-19T15:35:00',0.76835,0.76843,0.76833,0.76841,113.27,0.76852,0.7686,0.7685,0.76858,112.78,True
'2018-01-19T15:36:00',0.76842,0.76846,0.76834,0.7684,111.94,0.76859,0.76864,0.7685,0.76857,123.03,True
'2018-01-19T15:37:00',0.7684,0.7685,0.76837,0.76842,128.27,0.76857,0.76865,0.76854,0.76859,127.64,True
'2018-01-19T15:38:00',0.76841,0.76861,0.76837,0.76859,138.51,0.76858,0.76878,0.76854,0.76876,118.19,True
'2018-01-19T15:39:00',0.76861,0.76875,0.7684,0.76846,139.86,0.76878,0.76892,0.76856,0.76863,141.68,False
'2018-01-19T15:40:00',0.76847,0.76865,0.76846,0.7686,129.2,0.76865,0.76882,0.76862,0.76877,127.93,True
'2018-01-19T15:41:00',0.76865,0.76866,0.76832,0.76847,159.54,0.7688,0.76883,0.76848,0.76864,172.97,False
'2018-01-19T15:42:00',0.76848,0.76866,0.76842,0.76863,130.67,0.76865,0.76883,0.76859,0.76879,126.86,True
'2018-01-19T15:43:00',0.76863,0.76903,0.76856,0.76881,140.36,0.7688,0.7692,0.76874,0.76897,144.73,False
'2018-01-19T15:44:00',0.76879,0.7689,0.76871,0.7689,103.06,0.76897,0.76906,0.76888,0.76906,104.58,True
'2018-01-19T15:45:00',0.76889,0.7689,0.76881,0.76886,121.88,0.76905,0.76907,0.76898,0.76902,125.57,False
'2018-01-19T15:46:00',0.76885,0.76888,0.76868,0.76875,100.59,0.769,0.76904,0.76884,0.76891,90.57,False
'2018-01-19T15:47:00',0.76878,0.76882,0.76874,0.76879,117.47,0.76893,0.76899,0.76889,0.76895,120.2,True
'2018-01-19T15:48:00',0.76876,0.76885,0.76858,0.7686,159.25,0.76895,0.769,0.76875,0.76876,166.36,False
'2018-01-19T15:49:00',0.76861,0.76865,0.76849,0.76852,122.8,0.76877,0.7688,0.76864,0.76868,128.13,True
'2018-01-19T15:50:00',0.76851,0.76867,0.7685,0.76866,139.71,0.76867,0.76884,0.76865,0.76883,153.86,True
'2018-01-19T15:51:00',0.76866,0.76872,0.76851,0.76851,95.57,0.76883,0.76888,0.7687,0.7687,99.11,False
'2018-01-19T15:52:00',0.76851,0.76854,0.76845,0.76849,77.37,0.76868,0.7687,0.76861,0.76865,84.53,True
'2018-01-19T15:53:00',0.76849,0.7686,0.76841,0.76858,81.49,0.76866,0.76876,0.76857,0.76875,80.81,True
'2018-01-19T15:54:00',0.7686,0.76876,0.7686,0.76875,112.84,0.76875,0.76894,0.76875,0.76893,119.65,True
'2018-01-19T15:55:00',0.76876,0.7688,0.76868,0.76878,81.92,0.76893,0.76895,0.76884,0.76895,81.5,False
'2018-01-19T15:56:00',0.76877,0.76877,0.76859,0.76861,61.35,0.76894,0.76894,0.76875,0.76877,50.1,False
'2018-01-19T15:57:00',0.76863,0.76875,0.76861,0.7687,112.75,0.76879,0.76892,0.76877,0.76887,106.58,False
'2018-01-19T15:58:00',0.7687,0.76873,0.76859,0.7687,91.82,0.76886,0.7689,0.76875,0.76887,78.58,True
'2018-01-19T15:59:00',0.7687,0.76882,0.76835,0.7685,117.8,0.76886,0.76899,0.76867,0.76874,114.63,False
'2018-01-19T16:00:00',0.76848,0.76869,0.76835,0.76867,222.07,0.76873,0.76892,0.76863,0.76884,215.43,True
'2018-01-19T16:01:00',0.76866,0.76884,0.76857,0.76884,116.33,0.76883,0.76901,0.76871,0.76901,119.39,True
'2018-01-19T16:02:00',0.76886,0.76891,0.76875,0.76886,112.24,0.76902,0.76908,0.76892,0.76904,105.75,False
'2018-01-19T16:03:00',0.76886,0.76889,0.76861,0.76864,143.69,0.76902,0.76905,0.76878,0.76881,150.2,False
'2018-01-19T16:04:00',0.76865,0.76866,0.7684,0.76848,216.15,0.76881,0.76883,0.76858,0.76865,201.09,True
'2018-01-19T16:05:00',0.76848,0.7687,0.76848,0.76863,153.3,0.76867,0.76885,0.76864,0.76879,142.24,True
'2018-01-19T16:06:00',0.76859,0.76884,0.76859,0.76875,154.77,0.76876,0.76901,0.76876,0.76892,182.69,False
'2018-01-19T16:07:00',0.76876,0.76884,0.76874,0.76874,123.17,0.76892,0.769,0.76888,0.7689,134.65,False
'2018-01-19T16:08:00',0.76875,0.76876,0.76864,0.7687,153.0,0.7689,0.76893,0.76881,0.76889,155.07,True
'2018-01-19T16:09:00',0.7687,0.76909,0.76869,0.76904,101.2,0.76887,0.76925,0.76886,0.7692,124.45,True
'2018-01-19T16:10:00',0.76904,0.76911,0.76889,0.76889,159.96,0.7692,0.76929,0.76905,0.76905,154.2,False
'2018-01-19T16:11:00',0.76895,0.76895,0.76882,0.76885,121.06,0.76907,0.76911,0.76896,0.769,122.95,True
'2018-01-19T16:12:00',0.76887,0.76921,0.76885,0.76919,95.9,0.76901,0.76937,0.76899,0.76936,117.78,True
'2018-01-19T16:13:00',0.7692,0.76923,0.76905,0.7691,118.42,0.76936,0.7694,0.76922,0.76925,131.75,False
'2018-01-19T16:14:00',0.76907,0.76915,0.76903,0.76905,89.77,0.76924,0.76932,0.76919,0.76921,86.28,True
'2018-01-19T16:15:00',0.76904,0.76925,0.76904,0.76922,110.24,0.76921,0.76943,0.76921,0.76938,125.08,True
'2018-01-19T16:16:00',0.76923,0.76942,0.76916,0.7693,117.67,0.7694,0.76959,0.76933,0.76946,113.93,False
'2018-01-19T16:17:00',0.76927,0.76933,0.76918,0.76921,111.18,0.76944,0.76949,0.76935,0.76938,111.07,False
'2018-01-19T16:18:00',0.76921,0.76925,0.76913,0.76918,99.92,0.76938,0.7694,0.7693,0.76935,86.75,False
'2018-01-19T16:19:00',0.76915,0.76917,0.76906,0.76915,111.03,0.76932,0.76934,0.76922,0.7693,114.01,True
'2018-01-19T16:20:00',0.76915,0.7692,0.76908,0.76916,119.01,0.76931,0.76936,0.76924,0.76933,114.43,True
'2018-01-19T16:21:00',0.76915,0.76929,0.76915,0.76923,113.1,0.76932,0.76945,0.76932,0.76938,101.87,True
'2018-01-19T16:22:00',0.76924,0.7693,0.76913,0.76913,129.23,0.76941,0.76946,0.76929,0.76929,130.0,False
'2018-01-19T16:23:00',0.7691,0.76919,0.76909,0.76912,135.8,0.76929,0.76935,0.76925,0.76931,122.02,True
'2018-01-19T16:24:00',0.76913,0.76921,0.76909,0.76916,114.45,0.7693,0.76939,0.76925,0.76932,114.75,False
'2018-01-19T16:25:00',0.76915,0.76916,0.76903,0.76905,128.45,0.7693,0.76932,0.7692,0.76921,123.42,True
'2018-01-19T16:26:00',0.76905,0.76968,0.76905,0.76968,115.31,0.76921,0.76985,0.76921,0.76984,116.23,False
'2018-01-19T16:27:00',0.76964,0.76964,0.76945,0.7695,118.79,0.7698,0.7698,0.76961,0.76967,104.86,True
'2018-01-19T16:28:00',0.76949,0.7697,0.76949,0.76963,146.46,0.76966,0.76985,0.76966,0.76975,150.53,True
'2018-01-19T16:29:00',0.76961,0.7697,0.76953,0.76968,89.8,0.76975,0.76986,0.7697,0.76985,78.76,True
'2018-01-19T16:30:00',0.76967,0.76972,0.76949,0.7695,111.26,0.76983,0.7699,0.76966,0.76966,97.09,False
'2018-01-19T16:31:00',0.76949,0.76956,0.76947,0.76952,106.19,0.76966,0.76973,0.76964,0.76968,97.74,False
'2018-01-19T16:32:00',0.76951,0.76953,0.76943,0.76949,105.17,0.76967,0.7697,0.76959,0.76965,98.08,True
'2018-01-19T16:33:00',0.7695,0.76953,0.76945,0.76947,92.72,0.76966,0.76971,0.76962,0.76968,102.55,False
'2018-01-19T16:34:00',0.76947,0.76947,0.76928,0.76939,112.73,0.76965,0.76965,0.76945,0.76956,95.4,True
'2018-01-19T16:35:00',0.76938,0.76953,0.76936,0.76947,90.36,0.76955,0.7697,0.7695,0.76964,89.81,False
'2018-01-19T16:36:00',0.76948,0.76949,0.76928,0.76929,86.24,0.76965,0.76965,0.76944,0.76946,85.72,False
'2018-01-19T16:37:00',0.76927,0.76937,0.76921,0.76925,68.62,0.76946,0.76953,0.76937,0.76941,66.75,True
'2018-01-19T16:38:00',0.76926,0.76959,0.76926,0.76957,92.54,0.76943,0.76976,0.76943,0.76974,99.16,True
'2018-01-19T16:39:00',0.76956,0.76961,0.76944,0.76945,117.12,0.76975,0.76978,0.76961,0.76964,103.8,False
'2018-01-19T16:40:00',0.76946,0.76947,0.7693,0.76936,113.07,0.76963,0.76964,0.76945,0.76953,118.52,False
'2018-01-19T16:41:00',0.76936,0.76941,0.76929,0.76939,65.76,0.76953,0.76958,0.76947,0.76956,65.06,True
'2018-01-19T16:42:00',0.76937,0.76956,0.76933,0.76948,79.19,0.76954,0.76973,0.7695,0.76965,93.46,False
'2018-01-19T16:43:00',0.76949,0.76951,0.76923,0.76926,130.02,0.76966,0.76967,0.76939,0.76942,136.83,False
'2018-01-19T16:44:00',0.76925,0.76939,0.76915,0.76915,142.65,0.76943,0.76953,0.76929,0.76929,135.5,False
'2018-01-19T16:45:00',0.76914,0.7692,0.76895,0.76895,207.91,0.76928,0.76939,0.76909,0.76911,171.67,True
'2018-01-19T16:46:00',0.76894,0.76923,0.76892,0.7692,174.67,0.7691,0.7694,0.76908,0.76936,145.85,False
'2018-01-19T16:47:00',0.7692,0.76923,0.76895,0.76901,123.27,0.76937,0.76939,0.76913,0.76918,110.77,False
'2018-01-19T16:48:00',0.76901,0.76913,0.76896,0.76906,152.24,0.76918,0.76929,0.76914,0.76921,140.41,True
'2018-01-19T16:49:00',0.76905,0.76928,0.76905,0.76919,162.39,0.76921,0.76947,0.76921,0.76936,164.45,False
'2018-01-19T16:50:00',0.7692,0.76922,0.76895,0.76916,171.48,0.76933,0.76938,0.76911,0.76933,165.7,True
'2018-01-19T16:51:00',0.76916,0.76944,0.76906,0.76944,114.46,0.76932,0.76957,0.76924,0.76954,118.3,True
'2018-01-19T16:52:00',0.76943,0.76952,0.76929,0.76941,158.82,0.76954,0.76968,0.76948,0.76958,152.5,False
'2018-01-19T16:53:00',0.76942,0.76945,0.76925,0.76945,139.34,0.7696,0.76964,0.76941,0.76961,145.78,True
'2018-01-19T16:54:00',0.76945,0.76967,0.76942,0.76967,129.88,0.7696,0.76985,0.76958,0.76983,138.33,True
'2018-01-19T16:55:00',0.76965,0.76977,0.76956,0.76956,153.26,0.76983,0.76995,0.76972,0.76972,136.72,False
'2018-01-19T16:56:00',0.76958,0.76969,0.76954,0.76955,143.07,0.76975,0.76987,0.7697,0.76971,129.14,True
'2018-01-19T16:57:00',0.76954,0.7697,0.76939,0.76939,184.88,0.76971,0.76988,0.76955,0.76955,182.94,False
'2018-01-19T16:58:00',0.7694,0.7694,0.76913,0.76929,176.84,0.76957,0.76957,0.76929,0.76946,165.35,True
'2018-01-19T16:59:00',0.7693,0.76954,0.76923,0.76947,173.91,0.76946,0.76969,0.76938,0.76964,170.86,False
'2018-01-19T17:00:00',0.76949,0.76951,0.7692,0.76928,225.86,0.76967,0.76968,0.76939,0.76944,219.51,False
'2018-01-19T17:01:00',0.7693,0.76937,0.76915,0.76934,159.79,0.76947,0.76954,0.76932,0.7695,155.36,True
'2018-01-19T17:02:00',0.76934,0.76944,0.76926,0.76939,145.0,0.76951,0.7696,0.76944,0.76955,142.63,False
'2018-01-19T17:03:00',0.76937,0.76938,0.76919,0.76923,123.14,0.76954,0.76955,0.76935,0.76939,124.06,False
'2018-01-19T17:04:00',0.76924,0.76927,0.7691,0.76924,140.94,0.7694,0.76944,0.76928,0.7694,133.71,True
'2018-01-19T17:05:00',0.76925,0.76943,0.76925,0.76935,105.72,0.76941,0.7696,0.7694,0.76951,99.01,False
'2018-01-19T17:06:00',0.76935,0.76935,0.76921,0.76922,107.36,0.76951,0.76952,0.76938,0.76939,91.34,True
'2018-01-19T17:07:00',0.7692,0.76937,0.7692,0.76935,92.92,0.76939,0.76953,0.76938,0.76951,95.01,True
'2018-01-19T17:08:00',0.76936,0.76952,0.76931,0.7695,123.96,0.76952,0.7697,0.76947,0.76968,114.93,True
'2018-01-19T17:09:00',0.76953,0.76953,0.76934,0.76944,81.25,0.7697,0.7697,0.7695,0.7696,74.71,True
'2018-01-19T17:10:00',0.7694,0.76962,0.76937,0.76956,87.33,0.76955,0.76979,0.76954,0.76972,99.01,True
'2018-01-19T17:11:00',0.76953,0.76969,0.7695,0.7696,75.53,0.76972,0.76985,0.76968,0.76976,74.65,True
'2018-01-19T17:12:00',0.76959,0.76972,0.76949,0.7696,83.02,0.76975,0.76989,0.76967,0.76976,88.33,True
'2018-01-19T17:13:00',0.76959,0.76975,0.76957,0.76962,84.44,0.76975,0.76991,0.76975,0.76979,83.46,False
'2018-01-19T17:14:00',0.76964,0.76966,0.76946,0.76955,79.66,0.7698,0.76982,0.76963,0.76973,82.17,False
'2018-01-19T17:15:00',0.76954,0.76954,0.76937,0.76939,117.54,0.76971,0.76972,0.76955,0.76955,116.33,True
'2018-01-19T17:16:00',0.76937,0.76965,0.76934,0.7695,102.04,0.76954,0.76983,0.76953,0.76967,102.24,False
'2018-01-19T17:17:00',0.76952,0.76958,0.76942,0.76958,96.91,0.76969,0.76976,0.76959,0.76975,97.82,True
'2018-01-19T17:18:00',0.76957,0.7696,0.76951,0.76954,80.61,0.76976,0.76977,0.76968,0.7697,84.95,False
'2018-01-19T17:19:00',0.76949,0.76955,0.7694,0.76951,104.04,0.76965,0.7697,0.76956,0.76967,99.91,True
'2018-01-19T17:20:00',0.7695,0.76963,0.76949,0.7696,73.93,0.76968,0.7698,0.76965,0.76976,75.54,False
'2018-01-19T17:21:00',0.76957,0.76957,0.76945,0.76952,81.76,0.76976,0.76976,0.76962,0.76969,87.82,True
'2018-01-19T17:22:00',0.76954,0.76967,0.76948,0.76965,83.34,0.76971,0.76984,0.76965,0.76981,93.27,True
'2018-01-19T17:23:00',0.76965,0.76968,0.76959,0.76963,73.38,0.76983,0.76985,0.76977,0.7698,75.45,False
'2018-01-19T17:24:00',0.76964,0.76965,0.76943,0.76944,98.35,0.76981,0.76982,0.7696,0.7696,95.66,False
'2018-01-19T17:25:00',0.76943,0.76946,0.76926,0.76939,82.37,0.76959,0.76962,0.76943,0.76955,88.23,False
'2018-01-19T17:26:00',0.76939,0.76945,0.76933,0.76936,81.73,0.76957,0.76963,0.7695,0.76954,90.27,False
'2018-01-19T17:27:00',0.76935,0.76944,0.76926,0.76936,111.54,0.76952,0.7696,0.76942,0.76954,98.34,False
'2018-01-19T17:28:00',0.76935,0.76939,0.76925,0.76928,92.81,0.76951,0.76955,0.76942,0.76945,105.51,True
'2018-01-19T17:29:00',0.76928,0.76945,0.76928,0.76936,77.6,0.76945,0.76962,0.76945,0.76953,95.05,True
'2018-01-19T17:30:00',0.76936,0.76946,0.76921,0.76921,78.72,0.76953,0.76963,0.76938,0.76938,74.95,False
'2018-01-19T17:31:00',0.76921,0.76941,0.76921,0.76939,78.64,0.7694,0.76958,0.76939,0.76956,82.1,True
'2018-01-19T17:32:00',0.7694,0.76954,0.76938,0.76942,105.0,0.76957,0.76971,0.76955,0.76961,120.01,False
'2018-01-19T17:33:00',0.76942,0.76944,0.76904,0.76933,130.19,0.7696,0.76963,0.7692,0.76949,141.96,False
'2018-01-19T17:34:00',0.76933,0.7694,0.76926,0.76933,111.7,0.76949,0.76959,0.76942,0.7695,110.22,True
'2018-01-19T17:35:00',0.76932,0.76942,0.76931,0.76941,73.39,0.76949,0.76958,0.76947,0.76957,68.27,True
'2018-01-19T17:36:00',0.76939,0.76942,0.76923,0.76924,63.87,0.76956,0.76959,0.7694,0.76943,58.91,False
'2018-01-19T17:37:00',0.76928,0.76928,0.76916,0.7692,56.87,0.76945,0.76945,0.76933,0.76937,55.32,False
'2018-01-19T17:38:00',0.76921,0.76924,0.76912,0.76923,91.41,0.76938,0.76941,0.76928,0.7694,85.81,True
'2018-01-19T17:39:00',0.76925,0.76927,0.76913,0.76918,53.68,0.76942,0.76944,0.76929,0.76935,52.73,True
'2018-01-19T17:40:00',0.76917,0.7693,0.76917,0.76925,68.87,0.76933,0.76947,0.76933,0.76941,73.03,False
'2018-01-19T17:41:00',0.76925,0.7693,0.76914,0.76921,66.06,0.76941,0.76947,0.7693,0.76938,56.89,True
'2018-01-19T17:42:00',0.76921,0.76933,0.76921,0.76928,100.09,0.76938,0.7695,0.76938,0.76945,98.44,True
'2018-01-19T17:43:00',0.76927,0.76937,0.76923,0.76924,74.33,0.76944,0.76954,0.76939,0.76939,58.94,False
'2018-01-19T17:44:00',0.76923,0.76929,0.76913,0.76917,80.34,0.76939,0.76946,0.7693,0.76935,83.14,False
'2018-01-19T17:45:00',0.76921,0.76923,0.76912,0.76914,108.11,0.76938,0.7694,0.76928,0.76932,100.15,False
'2018-01-19T17:46:00',0.76913,0.76918,0.7691,0.76918,43.08,0.7693,0.76935,0.76926,0.76935,37.53,True
'2018-01-19T17:47:00',0.76917,0.76926,0.7691,0.76918,82.4,0.76936,0.76942,0.76927,0.76934,78.41,True
'2018-01-19T17:48:00',0.7692,0.76928,0.76917,0.7692,105.64,0.76936,0.76944,0.76932,0.76936,101.04,True
'2018-01-19T17:49:00',0.7692,0.7693,0.76918,0.76925,80.21,0.76935,0.76946,0.76933,0.76943,83.23,False
'2018-01-19T17:50:00',0.76924,0.76927,0.76911,0.76926,105.38,0.76941,0.76943,0.76927,0.76943,95.67,True
'2018-01-19T17:51:00',0.76926,0.7693,0.76914,0.76914,83.49,0.76943,0.76948,0.76929,0.76929,82.37,False
'2018-01-19T17:52:00',0.76915,0.76923,0.76901,0.76901,58.77,0.76931,0.76939,0.76917,0.76918,47.14,False
'2018-01-19T17:53:00',0.76903,0.7691,0.76897,0.76909,66.89,0.76919,0.76926,0.76914,0.76925,67.72,True
'2018-01-19T17:54:00',0.76906,0.76914,0.769,0.76902,81.9,0.76922,0.76931,0.76916,0.76918,63.25,False
'2018-01-19T17:55:00',0.76903,0.76912,0.76896,0.76905,76.12,0.76918,0.76929,0.76911,0.76922,65.44,True
'2018-01-19T17:56:00',0.76905,0.76918,0.76899,0.76904,132.46,0.76922,0.76936,0.76917,0.7692,113.33,False
'2018-01-19T17:57:00',0.76904,0.76906,0.76894,0.76901,69.37,0.7692,0.76923,0.7691,0.76918,61.26,False
'2018-01-19T17:58:00',0.76901,0.76904,0.76885,0.76885,61.97,0.76918,0.76922,0.76903,0.76904,53.12,True
'2018-01-19T17:59:00',0.76886,0.76909,0.76885,0.76901,86.53,0.76903,0.76926,0.76901,0.7692,85.75,True
'2018-01-19T18:00:00',0.76903,0.76916,0.76892,0.76916,90.52,0.7692,0.76933,0.76909,0.76933,83.75,True
'2018-01-19T18:01:00',0.76916,0.76927,0.76906,0.76921,77.74,0.76933,0.76944,0.76923,0.76938,70.74,False
'2018-01-19T18:02:00',0.76923,0.76924,0.76919,0.76921,46.56,0.7694,0.76941,0.76936,0.76938,46.04,True
'2018-01-19T18:03:00',0.76924,0.7693,0.7692,0.76922,88.33,0.76941,0.76946,0.76937,0.76939,86.31,True
'2018-01-19T18:04:00',0.76921,0.76934,0.76921,0.76934,115.79,0.7694,0.7695,0.76937,0.7695,108.74,True
'2018-01-19T18:05:00',0.76934,0.76941,0.76928,0.76938,98.91,0.76951,0.76958,0.76945,0.76957,99.54,True
'2018-01-19T18:06:00',0.76939,0.76942,0.7693,0.76934,85.7,0.76956,0.76959,0.76947,0.76951,78.77,False
'2018-01-19T18:07:00',0.76935,0.76938,0.76924,0.76929,82.0,0.76951,0.76955,0.76941,0.76946,65.75,True
'2018-01-19T18:08:00',0.7693,0.76941,0.76929,0.76932,52.74,0.76946,0.76959,0.76946,0.76949,55.99,False
'2018-01-19T18:09:00',0.76931,0.76941,0.76931,0.76932,62.75,0.76948,0.76959,0.76948,0.76949,56.33,True
'2018-01-19T18:10:00',0.76932,0.76946,0.76932,0.76941,74.55,0.76949,0.76963,0.76949,0.7696,75.97,False
'2018-01-19T18:11:00',0.76939,0.76943,0.76934,0.76938,66.2,0.76958,0.7696,0.76952,0.76954,74.05,False
'2018-01-19T18:12:00',0.76938,0.76938,0.76923,0.76923,42.76,0.76952,0.76953,0.76938,0.76938,38.32,False
'2018-01-19T18:13:00',0.76922,0.76931,0.76922,0.76926,35.73,0.76939,0.76946,0.76938,0.7694,33.36,True
'2018-01-19T18:14:00',0.76926,0.76933,0.76925,0.76929,26.68,0.76939,0.76949,0.76939,0.76945,23.62,True
'2018-01-19T18:15:00',0.76931,0.76938,0.76927,0.76934,59.51,0.76947,0.76953,0.76944,0.76951,62.46,True
'2018-01-19T18:16:00',0.76937,0.76953,0.76937,0.76953,86.14,0.76952,0.7697,0.76952,0.7697,85.43,True
'2018-01-19T18:17:00',0.76953,0.76954,0.76946,0.76948,47.38,0.76969,0.7697,0.76963,0.76968,51.35,False
'2018-01-19T18:18:00',0.7695,0.76951,0.76941,0.7695,43.21,0.76966,0.76968,0.76958,0.76965,44.32,False
'2018-01-19T18:19:00',0.76951,0.76951,0.76934,0.76934,60.49,0.76968,0.76968,0.76951,0.76951,61.47,False
'2018-01-19T18:20:00',0.7694,0.76949,0.76935,0.76941,90.61,0.76957,0.76966,0.76952,0.76958,80.0,False
'2018-01-19T18:21:00',0.76939,0.76949,0.76937,0.76941,39.87,0.76956,0.76965,0.76955,0.76958,36.44,False
'2018-01-19T18:22:00',0.76939,0.76945,0.76936,0.7694,43.08,0.76956,0.76962,0.76956,0.76957,41.35,True
'2018-01-19T18:23:00',0.76944,0.76952,0.7694,0.76945,67.41,0.76961,0.76969,0.76957,0.76963,76.24,True
'2018-01-19T18:24:00',0.76945,0.76956,0.76945,0.76954,35.51,0.76962,0.76973,0.76962,0.76972,34.81,True
'2018-01-19T18:25:00',0.76953,0.76964,0.76947,0.76964,37.63,0.76973,0.76981,0.76965,0.76981,36.56,True
'2018-01-19T18:26:00',0.76959,0.76988,0.76958,0.76981,53.04,0.76975,0.77004,0.76975,0.76998,64.0,False
'2018-01-19T18:27:00',0.76982,0.76985,0.76968,0.76969,51.36,0.77,0.77001,0.76986,0.76986,45.15,False
'2018-01-19T18:28:00',0.76969,0.76974,0.76963,0.76974,67.75,0.76986,0.76991,0.7698,0.76991,66.6,True
'2018-01-19T18:29:00',0.76976,0.76982,0.76973,0.76982,63.41,0.76993,0.76999,0.76991,0.76999,60.43,False
'2018-01-19T18:30:00',0.76981,0.76981,0.76969,0.76973,33.13,0.76998,0.76999,0.76987,0.7699,32.12,False
'2018-01-19T18:31:00',0.76976,0.76979,0.76968,0.76968,80.6,0.76991,0.76996,0.76985,0.76985,78.04,False
'2018-01-19T18:32:00',0.76966,0.76977,0.76965,0.76965,96.3,0.76983,0.76994,0.76982,0.76982,83.93,False
'2018-01-19T18:33:00',0.76965,0.76968,0.7696,0.76961,58.71,0.76982,0.76985,0.76976,0.7698,59.81,False
'2018-01-19T18:34:00',0.76962,0.76963,0.76952,0.76959,57.62,0.7698,0.76981,0.76971,0.76975,60.3,True
'2018-01-19T18:35:00',0.76957,0.76967,0.76953,0.76959,54.79,0.76974,0.76983,0.76971,0.76977,55.72,False
'2018-01-19T18:36:00',0.76961,0.76965,0.7695,0.76954,110.57,0.76977,0.76982,0.76968,0.76971,93.23,False
'2018-01-19T18:37:00',0.76954,0.76959,0.7695,0.76957,90.43,0.76972,0.76973,0.76967,0.7697,65.09,True
'2018-01-19T18:38:00',0.76955,0.7696,0.76955,0.76956,39.12,0.76972,0.76976,0.7697,0.7697,27.46,False
'2018-01-19T18:39:00',0.76956,0.76957,0.76949,0.7695,72.4,0.76971,0.76971,0.76962,0.76966,63.18,False
'2018-01-19T18:40:00',0.76953,0.76955,0.76948,0.76954,87.05,0.76967,0.76973,0.76963,0.76971,57.87,True
'2018-01-19T18:41:00',0.76952,0.7697,0.76952,0.76963,117.62,0.76969,0.76987,0.76969,0.76981,90.88,False
'2018-01-19T18:42:00',0.76962,0.76965,0.76957,0.76962,54.11,0.76979,0.76982,0.76974,0.76981,51.71,True
'2018-01-19T18:43:00',0.76961,0.76966,0.76957,0.76961,34.94,0.76978,0.76983,0.76974,0.76978,34.94,True
'2018-01-19T18:44:00',0.76961,0.76966,0.76961,0.76964,37.54,0.76978,0.76984,0.76978,0.76981,39.82,False
'2018-01-19T18:45:00',0.76963,0.76965,0.7696,0.76963,32.71,0.76982,0.76982,0.76977,0.7698,29.21,False
'2018-01-19T18:46:00',0.76963,0.76964,0.7696,0.76962,17.65,0.7698,0.76981,0.76977,0.7698,19.92,True
'2018-01-19T18:47:00',0.76962,0.7697,0.76959,0.76966,54.71,0.7698,0.76987,0.76976,0.76985,56.8,True
'2018-01-19T18:48:00',0.76966,0.76974,0.76965,0.76973,71.97,0.76985,0.76992,0.76982,0.7699,73.41,True
'2018-01-19T18:49:00',0.76973,0.76976,0.76965,0.76973,42.41,0.7699,0.76995,0.76983,0.7699,43.36,False
'2018-01-19T18:50:00',0.76973,0.76974,0.76966,0.76967,55.06,0.76991,0.76994,0.76984,0.76984,51.58,False
'2018-01-19T18:51:00',0.76968,0.7697,0.76959,0.76967,47.02,0.76985,0.76987,0.76976,0.76984,50.84,False
'2018-01-19T18:52:00',0.76965,0.76969,0.76962,0.76962,41.46,0.76982,0.76987,0.76979,0.76979,37.0,False
'2018-01-19T18:53:00',0.76961,0.76964,0.76956,0.76964,44.63,0.7698,0.76982,0.76974,0.76981,42.92,False
'2018-01-19T18:54:00',0.76963,0.76964,0.76958,0.76959,34.7,0.76982,0.76982,0.76975,0.76978,39.03,True
'2018-01-19T18:55:00',0.7696,0.76966,0.76956,0.7696,34.15,0.76977,0.76983,0.76973,0.76977,35.06,False
'2018-01-19T18:56:00',0.76957,0.76964,0.76943,0.76943,115.24,0.76976,0.7698,0.76959,0.76959,99.73,False
'2018-01-19T18:57:00',0.76944,0.76958,0.76943,0.76951,106.29,0.76961,0.76976,0.76961,0.76968,84.17,False
'2018-01-19T18:58:00',0.76951,0.76951,0.76943,0.76943,73.0,0.76968,0.76968,0.7696,0.76962,65.93,True
'2018-01-19T18:59:00',0.76943,0.76953,0.76942,0.76947,91.02,0.76962,0.76971,0.76959,0.76964,95.9,True
'2018-01-19T19:00:00',0.76947,0.76959,0.76945,0.76956,58.32,0.76964,0.76976,0.76962,0.76973,58.34,False
'2018-01-19T19:01:00',0.76955,0.76958,0.76937,0.76939,81.45,0.76972,0.76975,0.76955,0.76956,84.5,False
'2018-01-19T19:02:00',0.76938,0.76942,0.76932,0.76939,79.12,0.76957,0.76959,0.7695,0.76956,68.96,True
'2018-01-19T19:03:00',0.76938,0.76945,0.76938,0.76943,24.64,0.76957,0.76962,0.76955,0.7696,29.86,True
'2018-01-19T19:04:00',0.76942,0.76955,0.76939,0.76953,79.9,0.76961,0.76973,0.76957,0.7697,80.88,True
'2018-01-19T19:05:00',0.76954,0.76962,0.76948,0.76953,91.76,0.76971,0.7698,0.76964,0.76971,86.22,False
'2018-01-19T19:06:00',0.76955,0.76957,0.76942,0.76942,93.36,0.76971,0.76974,0.7696,0.7696,78.31,True
'2018-01-19T19:07:00',0.7694,0.76959,0.76932,0.76938,106.07,0.76957,0.76976,0.7695,0.76955,97.92,False
'2018-01-19T19:08:00',0.76939,0.76944,0.76935,0.76941,59.97,0.76955,0.76961,0.76952,0.76958,50.32,True
'2018-01-19T19:09:00',0.7694,0.76945,0.76935,0.76935,41.75,0.76957,0.76962,0.76952,0.76952,36.23,False
'2018-01-19T19:10:00',0.76936,0.76941,0.76935,0.76937,32.39,0.76954,0.76958,0.76952,0.76954,30.58,True
'2018-01-19T19:11:00',0.76935,0.76942,0.76934,0.76938,33.51,0.76953,0.76959,0.76953,0.76955,28.3,True
'2018-01-19T19:12:00',0.76938,0.76946,0.76936,0.76941,41.12,0.76955,0.76964,0.76953,0.76957,44.92,False
'2018-01-19T19:13:00',0.76942,0.76945,0.76932,0.76945,56.56,0.76959,0.76963,0.76949,0.76962,48.73,False
'2018-01-19T19:14:00',0.76945,0.76945,0.76937,0.76942,30.13,0.76962,0.76962,0.76955,0.7696,27.18,False
'2018-01-19T19:15:00',0.76942,0.76943,0.7693,0.76935,42.59,0.7696,0.7696,0.76947,0.76952,43.3,True
'2018-01-19T19:16:00',0.76936,0.76958,0.76934,0.76958,27.67,0.76953,0.76975,0.76952,0.76975,34.85,True
'2018-01-19T19:17:00',0.76957,0.76958,0.76954,0.76954,21.34,0.76975,0.76977,0.76971,0.76971,26.1,False
'2018-01-19T19:18:00',0.76951,0.76951,0.76941,0.76941,38.76,0.76969,0.76969,0.76958,0.76961,45.91,False
'2018-01-19T19:19:00',0.76943,0.76945,0.76942,0.76945,21.74,0.76962,0.76963,0.76959,0.76962,27.99,True
'2018-01-19T19:20:00',0.76945,0.7695,0.7694,0.76948,59.42,0.76963,0.76967,0.76957,0.76965,58.02,True
'2018-01-19T19:21:00',0.76951,0.76952,0.76946,0.76951,21.2,0.76968,0.76969,0.76963,0.76968,24.39,False
'2018-01-19T19:22:00',0.76949,0.76951,0.7694,0.7694,31.43,0.76967,0.76968,0.76957,0.76957,28.78,False
'2018-01-19T19:23:00',0.76942,0.76948,0.76938,0.76944,56.06,0.76957,0.76965,0.76956,0.76961,47.75,True
'2018-01-19T19:24:00',0.76944,0.76948,0.76944,0.76945,46.24,0.76961,0.76967,0.76961,0.76962,41.31,True
'2018-01-19T19:25:00',0.76945,0.76949,0.76944,0.76948,26.97,0.76962,0.76967,0.76962,0.76965,23.23,True
'2018-01-19T19:26:00',0.76948,0.76954,0.76948,0.7695,32.22,0.76965,0.76973,0.76965,0.76968,28.95,True
'2018-01-19T19:27:00',0.76949,0.76955,0.76949,0.76951,17.35,0.76966,0.76972,0.76966,0.76969,14.74,True
'2018-01-19T19:28:00',0.76952,0.76959,0.76947,0.76956,51.8,0.7697,0.76976,0.76965,0.76973,46.86,True
'2018-01-19T19:29:00',0.7696,0.76969,0.76954,0.76963,42.72,0.76977,0.76985,0.76972,0.7698,53.39,False
'2018-01-19T19:30:00',0.76965,0.76966,0.76955,0.76955,37.26,0.7698,0.76981,0.7697,0.76972,40.3,False
'2018-01-19T19:31:00',0.76957,0.76965,0.76957,0.76959,39.65,0.76974,0.76983,0.76974,0.76979,48.34,True
'2018-01-19T19:32:00',0.76963,0.76986,0.76963,0.76984,54.55,0.76979,0.77003,0.76979,0.77001,61.38,True
'2018-01-19T19:33:00',0.76984,0.76994,0.76981,0.76985,54.35,0.77001,0.7701,0.76999,0.77003,59.0,False
'2018-01-19T19:34:00',0.76985,0.76986,0.76978,0.76986,27.15,0.77,0.77004,0.76995,0.77004,32.74,True
'2018-01-19T19:35:00',0.76985,0.76992,0.76985,0.7699,35.57,0.77004,0.77009,0.77004,0.77007,46.46,False
'2018-01-19T19:36:00',0.76987,0.76992,0.76983,0.76991,54.22,0.77004,0.77009,0.77,0.77008,78.88,True
'2018-01-19T19:37:00',0.76991,0.76995,0.76982,0.7699,69.02,0.77008,0.77012,0.77,0.77007,70.59,False
'2018-01-19T19:38:00',0.76989,0.76993,0.76985,0.76992,86.8,0.77006,0.7701,0.77002,0.77009,63.51,True
'2018-01-19T19:39:00',0.76994,0.76997,0.76977,0.76978,44.34,0.77011,0.77015,0.76994,0.76995,34.87,False
'2018-01-19T19:40:00',0.76978,0.76987,0.76974,0.76987,25.17,0.76995,0.77004,0.76991,0.77004,26.39,True
'2018-01-19T19:41:00',0.76988,0.77002,0.76987,0.77,39.01,0.77006,0.77019,0.77005,0.77017,38.35,False
'2018-01-19T19:42:00',0.77001,0.77001,0.76982,0.76983,58.95,0.77017,0.77017,0.76999,0.77001,59.45,False
'2018-01-19T19:43:00',0.76982,0.76982,0.76977,0.76977,28.63,0.76999,0.76999,0.76994,0.76994,29.84,False
'2018-01-19T19:44:00',0.76978,0.76981,0.76973,0.76979,18.57,0.76995,0.76996,0.7699,0.76996,20.05,True
'2018-01-19T19:45:00',0.76979,0.76985,0.76979,0.76984,23.64,0.76997,0.77002,0.76996,0.77001,22.05,False
'2018-01-19T19:46:00',0.76985,0.76985,0.76984,0.76985,6.07,0.77001,0.77001,0.77001,0.77001,6.5,True
'2018-01-19T19:47:00',0.76984,0.76987,0.76984,0.76985,12.62,0.77001,0.77004,0.77001,0.77002,8.7,False
'2018-01-19T19:48:00',0.76985,0.76985,0.76973,0.76975,28.04,0.77002,0.77002,0.76991,0.76991,23.85,False
'2018-01-19T19:49:00',0.76975,0.76976,0.76964,0.76965,43.34,0.76994,0.76994,0.7698,0.7698,41.03,True
'2018-01-19T19:50:00',0.76965,0.77003,0.76965,0.76998,40.97,0.7698,0.7702,0.7698,0.77018,51.78,False
'2018-01-19T19:51:00',0.76999,0.76999,0.76993,0.76994,12.54,0.77016,0.77016,0.7701,0.77013,14.27,False
'2018-01-19T19:52:00',0.76994,0.76997,0.76994,0.76995,13.87,0.77013,0.77015,0.77011,0.77014,17.5,True
'2018-01-19T19:53:00',0.76995,0.77004,0.76993,0.77002,26.26,0.7701,0.7702,0.77009,0.77019,28.75,True
'2018-01-19T19:54:00',0.77001,0.77005,0.76997,0.76998,70.31,0.7702,0.77022,0.77015,0.77015,73.85,False
'2018-01-19T19:55:00',0.76996,0.77004,0.76993,0.76994,88.46,0.77014,0.7702,0.7701,0.77013,90.8,True
'2018-01-19T19:56:00',0.76995,0.77004,0.76992,0.77,54.85,0.77012,0.77021,0.7701,0.77017,59.01,True
'2018-01-19T19:57:00',0.77,0.77006,0.76993,0.76995,60.0,0.77016,0.77023,0.7701,0.77014,66.03,False
'2018-01-19T19:58:00',0.76996,0.76999,0.76993,0.76997,40.41,0.77013,0.77017,0.7701,0.77014,43.74,True
'2018-01-19T19:59:00',0.76996,0.77002,0.76988,0.76989,68.86,0.77015,0.77019,0.77005,0.77005,74.82,False
'2018-01-19T20:00:00',0.76988,0.7699,0.76977,0.76987,69.87,0.77007,0.77007,0.76995,0.77004,76.59,False
'2018-01-19T20:01:00',0.76988,0.76988,0.7697,0.76983,80.73,0.77005,0.77005,0.76988,0.77,83.13,False
'2018-01-19T20:02:00',0.76985,0.76988,0.76968,0.76969,75.88,0.77,0.77005,0.76985,0.76987,71.94,False
'2018-01-19T20:03:00',0.76969,0.76979,0.76969,0.76978,45.9,0.76987,0.76993,0.76985,0.76993,46.54,True
'2018-01-19T20:04:00',0.76977,0.7698,0.76972,0.76979,49.32,0.76993,0.76997,0.76989,0.76996,54.85,True
'2018-01-19T20:05:00',0.76979,0.76981,0.76965,0.76965,44.05,0.7699,0.76998,0.76982,0.76982,46.96,False
'2018-01-19T20:06:00',0.76959,0.76972,0.76952,0.76965,82.54,0.76976,0.76988,0.7697,0.76981,91.19,True
'2018-01-19T20:07:00',0.76964,0.76975,0.76956,0.76965,81.55,0.76979,0.7699,0.7697,0.7698,87.26,False
'2018-01-19T20:08:00',0.76965,0.76966,0.76958,0.76958,37.4,0.76983,0.76983,0.76975,0.76977,35.36,False
'2018-01-19T20:09:00',0.76958,0.76959,0.76951,0.76955,57.03,0.76973,0.76976,0.76969,0.76973,58.36,True
'2018-01-19T20:10:00',0.76957,0.7696,0.7695,0.76953,23.81,0.76975,0.76979,0.76968,0.7697,28.34,True
'2018-01-19T20:11:00',0.76953,0.76962,0.76953,0.76958,26.68,0.7697,0.7698,0.7697,0.76976,28.6,True
'2018-01-19T20:12:00',0.76958,0.76967,0.76952,0.76967,36.77,0.76975,0.76984,0.7697,0.76984,38.17,True
'2018-01-19T20:13:00',0.76968,0.76974,0.76968,0.7697,30.21,0.76986,0.76991,0.76985,0.76989,40.27,True
'2018-01-19T20:14:00',0.76971,0.76975,0.76959,0.76961,52.49,0.76988,0.76991,0.76976,0.76978,61.8,False
'2018-01-19T20:15:00',0.76963,0.76963,0.76949,0.7695,56.94,0.76981,0.76981,0.76966,0.7697,50.05,True
'2018-01-19T20:16:00',0.7695,0.76967,0.76947,0.76961,50.25,0.7697,0.76984,0.76963,0.7698,49.9,False
'2018-01-19T20:17:00',0.76962,0.76965,0.76954,0.76957,52.21,0.76979,0.76981,0.7697,0.76974,54.37,False
'2018-01-19T20:18:00',0.76956,0.76957,0.76946,0.76953,68.46,0.76973,0.76976,0.76964,0.76971,52.72,False
'2018-01-19T20:19:00',0.7695,0.76957,0.76949,0.76955,60.44,0.76967,0.76973,0.76965,0.76973,54.29,True
'2018-01-19T20:20:00',0.76954,0.76967,0.76953,0.76962,38.71,0.76973,0.76984,0.7697,0.76981,42.07,False
'2018-01-19T20:21:00',0.76962,0.76966,0.76957,0.76957,23.42,0.76981,0.76983,0.76974,0.76974,22.23,False
'2018-01-19T20:22:00',0.76956,0.76956,0.76942,0.76943,41.11,0.76975,0.76975,0.7696,0.7696,41.95,False
'2018-01-19T20:23:00',0.76943,0.76945,0.76935,0.7694,32.77,0.7696,0.76963,0.76952,0.76957,34.35,False
'2018-01-19T20:24:00',0.76939,0.76941,0.7693,0.76932,26.5,0.76958,0.76958,0.76947,0.7695,28.41,False
'2018-01-19T20:25:00',0.76931,0.76941,0.7693,0.76934,40.6,0.76948,0.76958,0.76948,0.76951,35.48,False
'2018-01-19T20:26:00',0.76934,0.76934,0.76928,0.76934,28.33,0.7695,0.76952,0.76945,0.7695,29.91,True
'2018-01-19T20:27:00',0.76934,0.76946,0.76932,0.76943,31.57,0.76952,0.76962,0.76951,0.76959,33.43,False
'2018-01-19T20:28:00',0.76942,0.76944,0.7694,0.76942,9.11,0.76959,0.7696,0.76957,0.76959,11.19,True
'2018-01-19T20:29:00',0.76944,0.76946,0.76942,0.76943,11.84,0.7696,0.76963,0.76959,0.76961,13.87,False
'2018-01-19T20:30:00',0.76943,0.76946,0.76938,0.76945,47.56,0.7696,0.76962,0.76955,0.7696,52.08,True
'2018-01-19T20:31:00',0.76945,0.76948,0.76938,0.76944,62.25,0.76961,0.76965,0.76955,0.7696,70.81,True
'2018-01-19T20:32:00',0.76941,0.76948,0.76938,0.76944,58.86,0.76957,0.76966,0.76955,0.76962,66.95,True
'2018-01-19T20:33:00',0.76945,0.76963,0.76945,0.76958,60.58,0.76962,0.7698,0.7696,0.76976,72.87,True
'2018-01-19T20:34:00',0.76958,0.76964,0.76956,0.76962,51.15,0.76975,0.76981,0.7697,0.76981,55.68,True
'2018-01-19T20:35:00',0.76962,0.76965,0.76954,0.76954,27.41,0.7698,0.76981,0.7697,0.7697,23.93,False
'2018-01-19T20:36:00',0.76954,0.76955,0.76953,0.76953,11.22,0.76971,0.76971,0.7697,0.7697,16.24,True
'2018-01-19T20:37:00',0.76952,0.76958,0.76946,0.76958,39.52,0.76969,0.76975,0.76963,0.76975,44.52,False
'2018-01-19T20:38:00',0.76956,0.76957,0.76949,0.76952,43.98,0.76973,0.76973,0.76965,0.7697,35.97,False
'2018-01-19T20:39:00',0.76953,0.76954,0.7695,0.76953,20.71,0.7697,0.76971,0.76965,0.7697,22.99,False
'2018-01-19T20:40:00',0.76953,0.76954,0.76953,0.76953,14.08,0.76965,0.76971,0.76965,0.7697,16.74,False
'2018-01-19T20:41:00',0.76953,0.76953,0.76953,0.76953,12.48,0.76971,0.76971,0.76969,0.7697,22.1,True
'2018-01-19T20:42:00',0.76953,0.76957,0.76952,0.76957,20.61,0.7697,0.76974,0.7697,0.76974,22.93,False
'2018-01-19T20:43:00',0.76955,0.76955,0.76951,0.76951,16.32,0.76971,0.76971,0.76968,0.76968,24.77,False
'2018-01-19T20:44:00',0.76951,0.76954,0.76951,0.76953,18.32,0.7697,0.76971,0.76965,0.7697,17.59,False
'2018-01-19T20:45:00',0.76953,0.76953,0.76942,0.76945,52.02,0.76971,0.76971,0.76959,0.76962,55.47,False
'2018-01-19T20:46:00',0.76945,0.76946,0.7694,0.7694,22.94,0.76961,0.76963,0.76957,0.76957,24.95,False
'2018-01-19T20:47:00',0.7694,0.76941,0.76939,0.76939,25.66,0.76956,0.76959,0.76955,0.76956,25.26,True
'2018-01-19T20:48:00',0.76939,0.76948,0.76936,0.76936,36.23,0.76955,0.76966,0.76955,0.76956,32.6,False
'2018-01-19T20:49:00',0.76936,0.76939,0.76933,0.76938,29.85,0.76955,0.76957,0.76951,0.76957,31.58,True
'2018-01-19T20:50:00',0.76939,0.76949,0.76938,0.76946,26.53,0.76956,0.76965,0.76956,0.76963,35.69,False
'2018-01-19T20:51:00',0.76943,0.76946,0.7694,0.76946,34.32,0.7696,0.76964,0.76957,0.76963,37.79,True
'2018-01-19T20:52:00',0.76946,0.76947,0.76946,0.76947,7.92,0.76964,0.76964,0.76963,0.76963,9.62,True
'2018-01-19T20:53:00',0.76946,0.76948,0.76942,0.76945,28.52,0.76963,0.76965,0.76959,0.7696,39.36,True
'2018-01-19T20:54:00',0.76944,0.76954,0.76944,0.76947,36.1,0.76963,0.7697,0.76961,0.76962,45.22,False
'2018-01-19T20:55:00',0.76946,0.7695,0.7694,0.7694,49.78,0.76965,0.76965,0.76955,0.76955,49.19,False
'2018-01-19T20:56:00',0.7694,0.76948,0.7694,0.76942,51.73,0.76956,0.7696,0.76955,0.76959,50.59,False
'2018-01-19T20:57:00',0.76942,0.76945,0.76933,0.76935,38.65,0.76959,0.76962,0.7695,0.7695,48.08,True
'2018-01-19T20:58:00',0.76935,0.76952,0.76935,0.76945,49.36,0.76952,0.76969,0.76952,0.76961,52.95,True
'2018-01-19T20:59:00',0.76945,0.76967,0.76945,0.76953,119.11,0.7696,0.76985,0.7696,0.7697,139.51,False
'2018-01-19T21:00:00',0.7695,0.76957,0.76946,0.7695,54.53,0.76967,0.76975,0.76963,0.76967,61.23,True
'2018-01-19T21:01:00',0.76952,0.76969,0.76952,0.76966,45.69,0.7697,0.76986,0.7697,0.76983,48.47,False
'2018-01-19T21:02:00',0.76964,0.76966,0.76955,0.76961,29.79,0.76981,0.76983,0.76972,0.76978,37.82,False
'2018-01-19T21:03:00',0.76964,0.76966,0.76959,0.7696,21.82,0.7698,0.76983,0.76976,0.76977,22.35,False
'2018-01-19T21:04:00',0.7696,0.76965,0.76958,0.76965,24.15,0.76977,0.76982,0.76975,0.76982,22.05,False
'2018-01-19T21:05:00',0.76964,0.76965,0.76959,0.76961,27.83,0.76981,0.76982,0.76977,0.76978,29.31,True
'2018-01-19T21:06:00',0.7696,0.7697,0.76959,0.76963,49.09,0.76979,0.76988,0.76976,0.7698,45.99,False
'2018-01-19T21:07:00',0.76964,0.76966,0.76961,0.76961,12.12,0.76981,0.76984,0.76978,0.76978,9.98,True
'2018-01-19T21:08:00',0.76962,0.7697,0.76962,0.76969,11.83,0.76981,0.76987,0.76981,0.76986,15.0,True
'2018-01-19T21:09:00',0.76969,0.76985,0.76967,0.76985,28.17,0.76985,0.77001,0.76984,0.77001,29.23,True
'2018-01-19T21:10:00',0.76985,0.76986,0.76983,0.76985,14.1,0.77,0.77004,0.77,0.77004,17.24,True
'2018-01-19T21:11:00',0.76986,0.76995,0.76985,0.76987,19.63,0.77003,0.77014,0.77003,0.77004,19.93,False
'2018-01-19T21:12:00',0.76986,0.7699,0.76985,0.76988,18.56,0.77003,0.77009,0.77003,0.77005,16.47,False
'2018-01-19T21:13:00',0.76987,0.76987,0.76974,0.76976,28.4,0.77004,0.77004,0.76992,0.76992,28.87,False
'2018-01-19T21:14:00',0.76975,0.76978,0.7697,0.76975,47.62,0.76992,0.76995,0.76987,0.76994,37.22,True
'2018-01-19T21:15:00',0.76975,0.76982,0.76973,0.76981,21.18,0.7699,0.77,0.7699,0.76996,25.55,True
'2018-01-19T21:16:00',0.76981,0.76995,0.76978,0.76995,38.81,0.76995,0.77013,0.76993,0.77013,43.58,False
'2018-01-19T21:17:00',0.76995,0.76995,0.76988,0.7699,15.33,0.77012,0.77012,0.77005,0.77007,15.56,False
'2018-01-19T21:18:00',0.76992,0.76994,0.7699,0.76994,14.84,0.77008,0.77011,0.77007,0.77011,15.11,True
'2018-01-19T21:19:00',0.76992,0.76995,0.76991,0.76992,10.05,0.77011,0.77014,0.77008,0.77008,8.49,False
'2018-01-19T21:20:00',0.76991,0.76995,0.76989,0.7699,28.32,0.77008,0.77012,0.77005,0.77007,19.02,False
'2018-01-19T21:21:00',0.76989,0.76993,0.76986,0.76986,51.35,0.77006,0.77009,0.77003,0.77003,40.07,True
'2018-01-19T21:22:00',0.76985,0.76993,0.76982,0.76993,46.58,0.77004,0.7701,0.76998,0.7701,40.82,False
'2018-01-19T21:23:00',0.76989,0.76991,0.76984,0.76985,34.7,0.77007,0.77009,0.77001,0.77002,30.08,True
'2018-01-19T21:24:00',0.76985,0.76995,0.76985,0.76993,25.28,0.77003,0.77013,0.77003,0.77011,25.87,True
'2018-01-19T21:25:00',0.76993,0.77,0.7699,0.76991,31.29,0.7701,0.77017,0.77009,0.7701,27.43,False
'2018-01-19T21:26:00',0.76995,0.76999,0.7699,0.76994,36.94,0.77011,0.77014,0.77007,0.77011,29.09,False
'2018-01-19T21:27:00',0.76994,0.76996,0.76985,0.76992,32.99,0.7701,0.77013,0.77003,0.77009,25.91,True
'2018-01-19T21:28:00',0.76992,0.76997,0.76992,0.76994,25.35,0.77009,0.77015,0.77009,0.77011,33.55,True
'2018-01-19T21:29:00',0.76996,0.77003,0.76993,0.77003,18.35,0.77013,0.77021,0.77012,0.7702,18.23,True
'2018-01-19T21:30:00',0.77002,0.77007,0.76999,0.76999,37.65,0.77019,0.77025,0.77016,0.77016,33.45,False
'2018-01-19T21:31:00',0.76998,0.77002,0.76986,0.76988,38.69,0.77015,0.7702,0.77003,0.77005,29.58,False
'2018-01-19T21:32:00',0.76986,0.76994,0.76981,0.76984,57.59,0.77004,0.77011,0.76999,0.77001,59.62,False
'2018-01-19T21:33:00',0.7698,0.76983,0.76978,0.76979,40.82,0.77,0.77001,0.76995,0.76996,40.45,False
'2018-01-19T21:34:00',0.76979,0.7698,0.76976,0.76976,23.09,0.76995,0.76997,0.76994,0.76994,21.49,False
'2018-01-19T21:35:00',0.76977,0.7698,0.76977,0.76979,17.93,0.76995,0.76996,0.76995,0.76995,19.23,True
'2018-01-19T21:36:00',0.76977,0.76981,0.76975,0.76978,25.01,0.7699,0.77,0.7699,0.76995,23.78,False
'2018-01-19T21:37:00',0.76979,0.7698,0.76975,0.76976,12.43,0.76995,0.76996,0.76993,0.76995,11.73,True
'2018-01-19T21:38:00',0.76977,0.76984,0.76976,0.76984,29.79,0.76994,0.77,0.76991,0.77,32.66,True
'2018-01-19T21:39:00',0.76982,0.76985,0.76973,0.76979,19.56,0.76999,0.77,0.76992,0.76996,20.01,False
'2018-01-19T21:40:00',0.76978,0.7698,0.76976,0.76976,19.98,0.76997,0.76997,0.76994,0.76995,21.06,False
'2018-01-19T21:41:00',0.76977,0.76978,0.76974,0.76978,21.23,0.76994,0.76995,0.7699,0.76995,23.04,True
'2018-01-19T21:42:00',0.76977,0.76979,0.76974,0.76974,28.1,0.76993,0.76996,0.7699,0.76991,28.02,False
'2018-01-19T21:43:00',0.76976,0.76977,0.76975,0.76976,10.34,0.76995,0.76995,0.7699,0.76993,15.26,False
'2018-01-19T21:44:00',0.76977,0.76977,0.76975,0.76977,14.22,0.76994,0.76995,0.76993,0.76994,15.61,False
'2018-01-19T21:45:00',0.76976,0.76977,0.76975,0.76977,12.35,0.76995,0.76995,0.76993,0.76995,13.89,True
'2018-01-19T21:46:00',0.76976,0.76979,0.76973,0.76978,17.48,0.76993,0.76996,0.76988,0.76995,16.66,False
'2018-01-19T21:47:00',0.76977,0.76978,0.76976,0.76976,8.74,0.76995,0.76995,0.76993,0.76993,7.86,True
'2018-01-19T21:48:00',0.76978,0.76983,0.76978,0.76983,13.48,0.76995,0.77001,0.76995,0.77,17.81,True
'2018-01-19T21:49:00',0.76983,0.76985,0.76978,0.76978,43.77,0.77001,0.77001,0.76995,0.76995,46.05,True
'2018-01-19T21:50:00',0.76981,0.76994,0.76981,0.76989,47.61,0.76995,0.77003,0.76995,0.77002,39.07,False
'2018-01-19T21:51:00',0.76987,0.76992,0.76984,0.76984,39.2,0.77002,0.77003,0.77,0.77,36.5,False
'2018-01-19T21:52:00',0.76984,0.76991,0.76975,0.76988,40.18,0.77001,0.77003,0.76992,0.77003,48.53,False
'2018-01-19T21:53:00',0.76987,0.7699,0.76981,0.76985,41.63,0.77002,0.77003,0.76999,0.77002,40.06,False
'2018-01-19T21:54:00',0.76986,0.76989,0.76982,0.76987,31.82,0.77002,0.77003,0.77,0.77003,33.14,True
'2018-01-19T21:55:00',0.76987,0.7699,0.76984,0.76987,34.9,0.77002,0.77003,0.77002,0.77003,32.23,False
'2018-01-19T21:56:00',0.76987,0.7699,0.76986,0.7699,28.22,0.77002,0.77003,0.77002,0.77002,23.0,True
'2018-01-19T21:57:00',0.76989,0.77002,0.76989,0.76999,104.8,0.77002,0.77021,0.77002,0.77007,102.49,True
'2018-01-19T21:58:00',0.77001,0.77004,0.76981,0.76981,102.57,0.77009,0.77021,0.76999,0.76999,66.62,False
'2018-01-19T21:59:00',0.76981,0.76988,0.76974,0.76988,43.71,0.76999,0.77003,0.7699,0.77002,49.86,True
'2018-01-19T22:00:00',0.76984,0.76994,0.76979,0.7699,20.07,0.77002,0.77003,0.77,0.77002,44.36,True
'2018-01-19T22:01:00',0.76989,0.77,0.76989,0.76991,42.79,0.77002,0.77022,0.77002,0.77002,52.81,False
'2018-01-19T22:02:00',0.76995,0.76995,0.76984,0.7699,39.45,0.77003,0.77003,0.77002,0.77002,45.0,False
'2018-01-19T22:03:00',0.76987,0.76988,0.76958,0.76973,27.0,0.77002,0.77007,0.76978,0.76982,21.32,False
'2018-01-19T22:04:00',0.76972,0.76981,0.76972,0.7698,75.91,0.76982,0.77003,0.76982,0.76998,72.87,False
'2018-01-19T22:05:00',0.76975,0.76975,0.76969,0.76975,24.74,0.76998,0.76998,0.76991,0.76993,34.35,True
'2018-01-19T22:06:00',0.76975,0.76989,0.76974,0.76985,58.87,0.76993,0.77003,0.76993,0.77002,56.37,True
'2018-01-19T22:07:00',0.7699,0.7699,0.7698,0.76985,70.26,0.77002,0.77005,0.77002,0.77002,47.0,False
'2018-01-19T22:08:00',0.76984,0.76985,0.76979,0.76984,38.95,0.77002,0.77003,0.77002,0.77002,33.36,False
'2018-01-19T22:09:00',0.7698,0.76985,0.7698,0.76985,17.7,0.77,0.77003,0.76999,0.77003,23.57,True
'2018-01-19T22:10:00',0.76985,0.7699,0.76984,0.76985,44.98,0.77002,0.77003,0.77002,0.77003,38.5,True
'2018-01-19T22:11:00',0.7699,0.7699,0.76979,0.7698,22.97,0.77003,0.77006,0.76999,0.77,24.57,False
'2018-01-19T22:12:00',0.76979,0.76979,0.76973,0.76973,21.81,0.77,0.77,0.76994,0.76994,26.58,False
'2018-01-19T22:13:00',0.76973,0.76975,0.76972,0.76975,49.1,0.76994,0.77,0.76994,0.77,67.48,True
'2018-01-19T22:14:00',0.76975,0.76976,0.7697,0.76973,128.55,0.76999,0.77,0.76995,0.76995,107.24,True
'2018-01-19T22:15:00',0.76973,0.7698,0.76973,0.76976,125.22,0.76995,0.77003,0.76995,0.77,112.46,False
'2018-01-19T22:16:00',0.76976,0.76976,0.76972,0.76973,121.91,0.76995,0.77,0.76995,0.76997,131.37,False
'2018-01-19T22:17:00',0.76973,0.76975,0.76972,0.76972,97.09,0.76998,0.76998,0.76996,0.76997,115.74,True
'2018-01-19T22:18:00',0.76973,0.76985,0.76972,0.76981,166.09,0.76997,0.77011,0.76996,0.77002,112.69,False
'2018-01-19T22:19:00',0.7698,0.76985,0.7698,0.76982,144.36,0.77002,0.77005,0.77,0.77002,92.0,True
'2018-01-19T22:20:00',0.76981,0.76987,0.7698,0.76985,122.71,0.77002,0.77003,0.77002,0.77002,70.0,True
'2018-01-19T22:21:00',0.76985,0.76995,0.76985,0.76988,178.89,0.77003,0.77005,0.77002,0.77002,103.0,True
'2018-01-19T22:22:00',0.76988,0.76998,0.76987,0.76995,183.63,0.77002,0.77023,0.77002,0.77021,108.42,True
'2018-01-19T22:23:00',0.76994,0.77,0.76991,0.76996,95.73,0.77021,0.77026,0.77017,0.77024,111.13,False
'2018-01-19T22:24:00',0.76997,0.77,0.76989,0.76995,160.64,0.77024,0.77026,0.77013,0.77019,266.92,True
'2018-01-19T22:25:00',0.76994,0.77005,0.7699,0.76999,214.35,0.77018,0.77027,0.77015,0.77025,211.37,True
'2018-01-19T22:26:00',0.76999,0.7701,0.76996,0.77009,38.14,0.77025,0.77033,0.7702,0.77033,38.87,True
'2018-01-19T22:27:00',0.7701,0.77017,0.77004,0.77015,53.31,0.77033,0.77044,0.77024,0.77033,64.6,True
'2018-01-19T22:28:00',0.7701,0.77019,0.77009,0.77017,52.13,0.77033,0.77042,0.77033,0.77042,66.16,False
'2018-01-19T22:29:00',0.77016,0.77016,0.7699,0.76998,65.56,0.77041,0.77041,0.77016,0.77022,80.7,False
'2018-01-19T22:30:00',0.76998,0.77009,0.76995,0.77005,103.28,0.77023,0.77036,0.7702,0.77033,108.44,False
'2018-01-19T22:31:00',0.77005,0.77005,0.76999,0.77001,140.32,0.77033,0.77033,0.77027,0.7703,145.88,False
'2018-01-19T22:32:00',0.77005,0.77005,0.76993,0.76997,96.92,0.77029,0.7703,0.77021,0.77025,94.4,True
'2018-01-19T22:33:00',0.76997,0.77004,0.76996,0.77,171.78,0.77023,0.77033,0.77023,0.77027,154.78,False
'2018-01-19T22:34:00',0.76998,0.77,0.76978,0.76987,166.3,0.77027,0.77028,0.77007,0.77015,128.47,False
'2018-01-19T22:35:00',0.76986,0.76987,0.76956,0.76959,172.32,0.77015,0.77015,0.76984,0.76987,138.82,False
'2018-01-19T22:36:00',0.7696,0.76962,0.76949,0.76952,42.18,0.76987,0.76989,0.76974,0.76979,41.57,False
'2018-01-19T22:37:00',0.76949,0.7695,0.76944,0.76944,73.46,0.76977,0.76979,0.7697,0.76971,60.54,False
'2018-01-19T22:38:00',0.76944,0.7695,0.76943,0.7695,32.39,0.76971,0.76973,0.7697,0.76973,27.16,True
'2018-01-19T22:39:00',0.76949,0.76953,0.76944,0.76947,58.36,0.76973,0.76981,0.7697,0.76975,52.76,True
'2018-01-19T22:40:00',0.76947,0.76954,0.76936,0.76938,97.85,0.76975,0.76981,0.76965,0.76966,95.79,False
'2018-01-19T22:41:00',0.76938,0.76947,0.76935,0.76945,171.78,0.76966,0.76975,0.76962,0.7697,148.05,False
'2018-01-19T22:42:00',0.76945,0.76945,0.76936,0.76944,53.66,0.7697,0.76973,0.76965,0.76973,49.64,True
'2018-01-19T22:43:00',0.76944,0.76976,0.76944,0.76976,68.23,0.76973,0.77005,0.76973,0.77005,71.67,False
'2018-01-19T22:44:00',0.76976,0.76976,0.76959,0.76973,19.86,0.77005,0.77005,0.7699,0.77002,20.24,True
'2018-01-19T22:45:00',0.76978,0.76978,0.76964,0.76967,40.04,0.77006,0.77006,0.76994,0.76994,36.37,False
'2018-01-19T22:46:00',0.76965,0.76973,0.76965,0.76968,16.9,0.76994,0.77003,0.76993,0.76996,18.05,False
'2018-01-19T22:47:00',0.76965,0.76969,0.76958,0.76958,13.19,0.76994,0.77,0.76987,0.76987,14.1,True
'2018-01-19T22:48:00',0.76963,0.76972,0.76962,0.76965,48.2,0.76991,0.76997,0.76989,0.76989,41.2,False
'2018-01-19T22:49:00',0.76964,0.76966,0.76962,0.76965,46.4,0.76989,0.7699,0.76988,0.76989,48.5,True
'2018-01-19T22:50:00',0.76965,0.77004,0.76965,0.76994,100.7,0.76992,0.77031,0.76992,0.77023,91.4,False
'2018-01-19T22:51:00',0.76996,0.76996,0.7698,0.7698,71.03,0.77023,0.77024,0.77008,0.77009,59.73,False
'2018-01-19T22:52:00',0.76981,0.76984,0.76972,0.76972,83.23,0.77018,0.77024,0.77018,0.77019,70.75,True
'2018-01-19T22:53:00',0.76972,0.76993,0.76958,0.76981,94.39,0.77019,0.77042,0.77005,0.77026,88.57,True
'2018-01-19T22:54:00',0.76981,0.77007,0.76981,0.77007,80.81,0.77026,0.7706,0.77026,0.77057,85.48,True
'2018-01-19T22:55:00',0.77007,0.77016,0.76952,0.76953,60.75,0.7706,0.77068,0.77006,0.7701,60.5,False
'2018-01-19T22:56:00',0.76967,0.76967,0.76884,0.76911,82.24,0.77011,0.7703,0.76986,0.76986,78.99,False
'2018-01-19T22:57:00',0.76918,0.76946,0.769,0.76924,95.0,0.76986,0.77015,0.76986,0.7701,81.75,True
'2018-01-19T22:58:00',0.76932,0.76953,0.76919,0.76938,87.5,0.77015,0.77058,0.7701,0.77041,88.5,False
'2018-01-19T22:59:00',0.76924,0.76924,0.76891,0.76891,2.0,0.77059,0.77084,0.77059,0.77084,2.0,False
'2018-01-21T23:00:00',0.76855,0.7686,0.76835,0.7685,13.5,0.769,0.76905,0.7689,0.769,13.5,True
'2018-01-21T23:01:00',0.76855,0.7688,0.7685,0.76869,18.75,0.76905,0.76925,0.769,0.76916,18.75,True
'2018-01-21T23:02:00',0.76875,0.7688,0.76869,0.7687,9.75,0.7692,0.76945,0.76915,0.76925,9.75,False
'2018-01-21T23:03:00',0.76875,0.76875,0.76865,0.76875,8.25,0.7693,0.7693,0.7692,0.7692,8.25,True
'2018-01-21T23:04:00',0.76874,0.76885,0.76869,0.76879,10.5,0.76921,0.76931,0.76916,0.76926,12.0,True
'2018-01-21T23:05:00',0.7688,0.7689,0.76875,0.76885,17.0,0.76925,0.76935,0.76925,0.7693,17.0,True
'2018-01-21T23:06:00',0.76895,0.769,0.7688,0.76885,14.0,0.7694,0.76951,0.76935,0.7694,13.75,False
'2018-01-21T23:07:00',0.7688,0.76889,0.76875,0.76889,8.0,0.76935,0.76945,0.76935,0.76936,8.0,False
'2018-01-21T23:08:00',0.7689,0.7689,0.76875,0.76875,8.0,0.76935,0.76941,0.76935,0.76935,8.0,True
'2018-01-21T23:09:00',0.7688,0.76895,0.7687,0.76885,25.0,0.76935,0.76941,0.7692,0.76935,25.0,False
'2018-01-21T23:10:00',0.7688,0.76885,0.76869,0.7687,24.0,0.7692,0.76946,0.76911,0.7692,24.0,False
'2018-01-21T23:11:00',0.76865,0.76865,0.7685,0.7686,28.79,0.76915,0.7692,0.76886,0.76905,23.0,True
'2018-01-21T23:12:00',0.7687,0.76895,0.7686,0.7688,11.82,0.7692,0.76945,0.7691,0.76925,11.0,False
'2018-01-21T23:13:00',0.76875,0.7688,0.7687,0.7688,5.0,0.7692,0.76925,0.7692,0.76925,5.0,True
'2018-01-21T23:14:00',0.76885,0.7689,0.76815,0.7682,15.75,0.7693,0.76931,0.76881,0.7689,15.1,False
'2018-01-21T23:15:00',0.7682,0.7682,0.76819,0.76819,3.0,0.76895,0.76895,0.7689,0.76891,3.0,True
'2018-01-21T23:16:00',0.76815,0.76847,0.76805,0.76815,80.75,0.76885,0.76916,0.76885,0.7691,56.0,False
'2018-01-21T23:17:00',0.76815,0.7683,0.76815,0.7683,17.62,0.7691,0.76915,0.76895,0.769,12.0,False
'2018-01-21T23:18:00',0.76829,0.76829,0.76829,0.76829,2.0,0.76901,0.76906,0.76901,0.76906,2.0,True
'2018-01-21T23:19:00',0.7683,0.7683,0.76825,0.76825,2.0,0.76905,0.76905,0.769,0.769,2.0,True
'2018-01-21T23:20:00',0.7683,0.7683,0.76829,0.7683,3.0,0.76905,0.76906,0.76905,0.76905,3.0,False
'2018-01-21T23:21:00',0.76829,0.7683,0.76829,0.7683,2.0,0.76906,0.76906,0.76905,0.76905,2.0,True
'2018-01-21T23:22:00',0.7684,0.7684,0.76825,0.76834,8.99,0.7689,0.76911,0.7689,0.76896,7.0,False
'2018-01-21T23:23:00',0.76835,0.76835,0.76824,0.76825,16.75,0.76895,0.7691,0.76895,0.7691,10.0,False
'2018-01-21T23:24:00',0.76825,0.76825,0.7682,0.76825,14.87,0.7691,0.7691,0.76895,0.76905,10.0,True
'2018-01-21T23:25:00',0.76825,0.7683,0.76814,0.7683,18.25,0.76905,0.76922,0.7688,0.7689,13.75,True
'2018-01-21T23:26:00',0.76835,0.7685,0.76829,0.7685,27.19,0.7689,0.76905,0.76875,0.76905,25.1,True
'2018-01-21T23:27:00',0.7685,0.7687,0.7685,0.7687,10.45,0.76905,0.7691,0.76905,0.7691,8.0,True
'2018-01-21T23:28:00',0.76865,0.7687,0.76854,0.76854,16.98,0.76905,0.76911,0.76905,0.76906,16.0,True
'2018-01-21T23:29:00',0.7685,0.76908,0.76815,0.76907,32.91,0.76895,0.76981,0.76895,0.76981,29.12,False
'2018-01-21T23:30:00',0.76907,0.76907,0.7681,0.76815,107.16,0.76965,0.7698,0.76915,0.76956,61.87,False
'2018-01-21T23:31:00',0.76815,0.7684,0.76815,0.7684,27.84,0.76955,0.76961,0.7695,0.7696,12.0,True
'2018-01-21T23:32:00',0.76824,0.76886,0.76822,0.76886,22.46,0.7696,0.76961,0.76958,0.7696,11.5,True
'2018-01-21T23:33:00',0.7688,0.76919,0.7685,0.76906,116.21,0.7696,0.76979,0.76955,0.76956,76.61,False
'2018-01-21T23:34:00',0.76906,0.76906,0.76897,0.76904,26.71,0.76955,0.76955,0.76945,0.76955,19.87,True
'2018-01-21T23:35:00',0.76904,0.76919,0.769,0.76913,23.11,0.76956,0.76973,0.76956,0.76967,22.48,False
'2018-01-21T23:36:00',0.76909,0.7692,0.76899,0.76899,18.24,0.76964,0.76964,0.7695,0.76953,22.47,True
'2018-01-21T23:37:00',0.769,0.7692,0.769,0.76907,9.37,0.76956,0.76966,0.76956,0.76966,10.87,True
'2018-01-21T23:38:00',0.76925,0.76925,0.76896,0.76897,23.5,0.76966,0.76969,0.76946,0.76946,26.95,False
'2018-01-21T23:39:00',0.76887,0.76896,0.76874,0.76895,21.45,0.76935,0.76949,0.7692,0.76949,21.37,True
'2018-01-21T23:40:00',0.76895,0.76907,0.7688,0.76907,33.91,0.7695,0.76967,0.76935,0.76967,34.82,False
'2018-01-21T23:41:00',0.76904,0.76904,0.76901,0.76901,6.87,0.76963,0.76963,0.76958,0.76958,6.0,True
'2018-01-21T23:42:00',0.76901,0.76908,0.769,0.76902,20.92,0.76958,0.76967,0.76958,0.76962,20.1,False
'2018-01-21T23:43:00',0.76901,0.76901,0.76888,0.76898,35.99,0.76955,0.76959,0.76939,0.76958,51.35,True
'2018-01-21T23:44:00',0.76897,0.76901,0.76895,0.76901,11.18,0.76957,0.76961,0.76955,0.76961,8.48,False
'2018-01-21T23:45:00',0.76894,0.76902,0.76893,0.76901,41.74,0.7695,0.76958,0.76946,0.76956,49.32,True
'2018-01-21T23:46:00',0.76902,0.7691,0.76899,0.76908,15.0,0.76956,0.76967,0.76956,0.76963,19.86,False
'2018-01-21T23:47:00',0.76909,0.76909,0.76889,0.76891,17.0,0.76963,0.76964,0.76943,0.76943,25.48,False
'2018-01-21T23:48:00',0.76891,0.76891,0.7689,0.76891,9.0,0.76945,0.76945,0.76944,0.76945,11.72,True
'2018-01-21T23:49:00',0.7689,0.76893,0.76889,0.76893,14.0,0.76945,0.76947,0.76942,0.76947,19.34,True
'2018-01-21T23:50:00',0.76892,0.76899,0.76892,0.76893,13.0,0.76946,0.76949,0.76944,0.76945,15.82,True
'2018-01-21T23:51:00',0.7689,0.76901,0.76889,0.76901,33.45,0.76946,0.76956,0.76945,0.76954,39.69,True
'2018-01-21T23:52:00',0.76901,0.76908,0.769,0.76907,23.0,0.76956,0.76973,0.76956,0.76973,31.83,True
'2018-01-21T23:53:00',0.76907,0.76918,0.76907,0.76918,14.4,0.76974,0.76975,0.76973,0.76975,15.96,False
'2018-01-21T23:54:00',0.76917,0.76918,0.769,0.76906,41.79,0.76975,0.76975,0.76955,0.76965,39.24,False
'2018-01-21T23:55:00',0.76907,0.76908,0.76906,0.76908,33.0,0.76965,0.76966,0.76965,0.76965,24.0,True
'2018-01-21T23:56:00',0.76907,0.76915,0.76907,0.76912,31.5,0.76965,0.7698,0.76965,0.7698,38.84,True
'2018-01-21T23:57:00',0.76912,0.76918,0.7686,0.76863,50.72,0.7698,0.76981,0.76926,0.76935,54.56,False
'2018-01-21T23:58:00',0.76863,0.76865,0.7686,0.76861,30.0,0.76925,0.76935,0.7692,0.7692,30.5,False
'2018-01-21T23:59:00',0.76857,0.76865,0.76857,0.76865,22.95,0.76915,0.76925,0.76915,0.76925,22.5,True
'2018-01-22T00:00:00',0.76866,0.76908,0.76866,0.76908,67.0,0.76925,0.7694,0.76914,0.76935,68.25,True
'2018-01-22T00:01:00',0.76908,0.7692,0.76905,0.76916,40.25,0.76936,0.76948,0.76936,0.76944,36.0,False
'2018-01-22T00:02:00',0.76915,0.76915,0.76904,0.76911,36.0,0.76943,0.76943,0.7693,0.76936,26.0,True
'2018-01-22T00:03:00',0.76912,0.76921,0.76912,0.76921,19.0,0.76936,0.76946,0.76936,0.76946,17.0,True
'2018-01-22T00:04:00',0.76922,0.76929,0.76922,0.76929,6.5,0.76947,0.76954,0.76947,0.76953,6.0,True
'2018-01-22T00:05:00',0.76929,0.76935,0.76925,0.76932,13.0,0.76954,0.7696,0.76951,0.76958,13.0,True
'2018-01-22T00:06:00',0.76939,0.7694,0.76928,0.76928,11.0,0.76962,0.76963,0.76952,0.76952,11.0,False
'2018-01-22T00:07:00',0.76927,0.7693,0.76927,0.7693,3.0,0.76951,0.76951,0.7695,0.76951,3.0,True
'2018-01-22T00:08:00',0.76927,0.76937,0.76916,0.76917,14.0,0.7695,0.76958,0.76937,0.76938,14.0,False
'2018-01-22T00:09:00',0.76918,0.76921,0.76911,0.76911,17.0,0.76939,0.76945,0.76934,0.76937,17.5,False
'2018-01-22T00:10:00',0.76914,0.76916,0.7691,0.76916,12.5,0.76939,0.76939,0.76933,0.76937,12.0,True
'2018-01-22T00:11:00',0.76917,0.76918,0.76916,0.76916,4.0,0.76938,0.76939,0.76937,0.76939,4.0,True
'2018-01-22T00:12:00',0.76915,0.76922,0.76915,0.76916,8.0,0.76938,0.76945,0.76937,0.76937,8.0,False
'2018-01-22T00:13:00',0.76917,0.7692,0.76915,0.7692,14.0,0.7694,0.7694,0.76938,0.76938,14.0,True
'2018-01-22T00:14:00',0.7692,0.76928,0.76916,0.76921,48.75,0.76939,0.7696,0.76938,0.76945,48.0,True
'2018-01-22T00:15:00',0.76924,0.76938,0.76922,0.7693,47.0,0.76947,0.76965,0.76946,0.7695,46.0,False
'2018-01-22T00:16:00',0.7693,0.76936,0.76923,0.76924,22.87,0.76951,0.7696,0.76949,0.76949,23.25,True
'2018-01-22T00:17:00',0.76929,0.7696,0.76929,0.7695,121.61,0.76953,0.76992,0.76953,0.76977,118.12,False
'2018-01-22T00:18:00',0.76949,0.76955,0.76942,0.76949,67.5,0.76975,0.76985,0.7697,0.76976,70.37,True
'2018-01-22T00:19:00',0.76949,0.76957,0.7694,0.76946,67.5,0.76975,0.76984,0.76965,0.7697,66.0,False
'2018-01-22T00:20:00',0.76947,0.7695,0.7692,0.7692,35.74,0.76971,0.76973,0.76948,0.76954,34.12,False
'2018-01-22T00:21:00',0.76923,0.76939,0.76911,0.76919,67.62,0.76952,0.76961,0.76938,0.76943,62.5,False
'2018-01-22T00:22:00',0.7692,0.7692,0.76904,0.76904,37.5,0.76943,0.76948,0.76928,0.76928,36.5,False
'2018-01-22T00:23:00',0.76905,0.7691,0.769,0.7691,25.0,0.76928,0.76934,0.76927,0.76933,24.0,True
'2018-01-22T00:24:00',0.76906,0.76915,0.76905,0.76909,26.25,0.76933,0.76936,0.76932,0.76935,25.0,True
'2018-01-22T00:25:00',0.76914,0.76915,0.769,0.76906,41.0,0.76935,0.76937,0.76924,0.7693,35.0,False
'2018-01-22T00:26:00',0.76908,0.76909,0.76902,0.76907,20.0,0.76931,0.76934,0.76928,0.7693,20.0,True
'2018-01-22T00:27:00',0.76907,0.7692,0.76907,0.7692,16.0,0.76933,0.76945,0.76933,0.76943,16.5,True
'2018-01-22T00:28:00',0.76919,0.7693,0.76913,0.76915,46.25,0.76944,0.76953,0.76936,0.76937,44.37,False
'2018-01-22T00:29:00',0.76915,0.7692,0.76905,0.76914,37.0,0.76938,0.7694,0.76929,0.7694,35.0,True
'2018-01-22T00:30:00',0.76915,0.7693,0.76915,0.76923,43.87,0.7694,0.76952,0.76938,0.76946,44.87,False
'2018-01-22T00:31:00',0.76921,0.76923,0.76908,0.76908,40.25,0.76946,0.76946,0.76931,0.76933,43.08,False
'2018-01-22T00:32:00',0.76908,0.76914,0.76905,0.76906,31.0,0.76932,0.76939,0.76931,0.76931,36.62,False
'2018-01-22T00:33:00',0.76906,0.76912,0.76901,0.76902,49.37,0.76931,0.76937,0.76924,0.76926,58.22,False
'2018-01-22T00:34:00',0.76901,0.7691,0.76901,0.76907,18.0,0.76925,0.76933,0.76925,0.76931,23.73,True
'2018-01-22T00:35:00',0.76907,0.76917,0.76907,0.76915,52.49,0.76933,0.7694,0.7693,0.76936,44.5,True
'2018-01-22T00:36:00',0.76915,0.7692,0.7691,0.76917,39.98,0.76934,0.76942,0.76932,0.76941,34.0,True
'2018-01-22T00:37:00',0.7692,0.7692,0.7691,0.76915,37.11,0.76941,0.76943,0.76932,0.76938,28.0,False
'2018-01-22T00:38:00',0.76913,0.76914,0.76907,0.7691,15.87,0.76937,0.76937,0.76931,0.76931,13.0,True
'2018-01-22T00:39:00',0.76908,0.76916,0.76908,0.76915,26.22,0.76931,0.76942,0.76931,0.76939,20.0,True
'2018-01-22T00:40:00',0.76914,0.7692,0.76911,0.76911,22.86,0.76938,0.76942,0.76933,0.76936,22.25,False
'2018-01-22T00:41:00',0.76912,0.76917,0.7691,0.76914,29.97,0.76934,0.7694,0.76932,0.76936,33.23,False
'2018-01-22T00:42:00',0.76913,0.76913,0.76909,0.76911,54.45,0.76934,0.76936,0.76931,0.76934,44.61,False
'2018-01-22T00:43:00',0.76913,0.76913,0.76909,0.76911,21.72,0.76934,0.76936,0.76931,0.76932,19.62,True
'2018-01-22T00:44:00',0.76911,0.76914,0.76909,0.76913,36.86,0.7693,0.76935,0.76928,0.76934,33.22,False
'2018-01-22T00:45:00',0.76911,0.76913,0.76901,0.76901,33.25,0.76932,0.76933,0.76921,0.76921,38.33,False
'2018-01-22T00:46:00',0.76899,0.769,0.76891,0.769,31.0,0.76919,0.76921,0.7691,0.76921,34.58,True
'2018-01-22T00:47:00',0.76901,0.76918,0.76901,0.76916,35.5,0.76921,0.7694,0.7692,0.76938,40.36,True
'2018-01-22T00:48:00',0.76915,0.7693,0.76911,0.76929,36.36,0.76938,0.76954,0.76934,0.76954,37.96,True
'2018-01-22T00:49:00',0.76928,0.76932,0.76922,0.76932,24.86,0.76952,0.76956,0.76946,0.76956,26.22,True
'2018-01-22T00:50:00',0.76933,0.76951,0.76932,0.76951,17.61,0.76957,0.76972,0.76957,0.76971,16.73,True
'2018-01-22T00:51:00',0.7695,0.76955,0.76946,0.76951,24.6,0.76973,0.76978,0.76971,0.76977,23.06,False
'2018-01-22T00:52:00',0.76952,0.76952,0.76916,0.76918,32.98,0.76976,0.76977,0.76936,0.76936,32.34,False
'2018-01-22T00:53:00',0.7692,0.76921,0.76913,0.76916,31.96,0.76936,0.76939,0.76931,0.76934,28.31,False
'2018-01-22T00:54:00',0.76915,0.76918,0.76913,0.76916,20.62,0.76932,0.76936,0.76928,0.76934,19.71,True
'2018-01-22T00:55:00',0.76917,0.76922,0.76914,0.76918,45.44,0.76934,0.76942,0.76932,0.76938,45.7,True
'2018-01-22T00:56:00',0.76917,0.76926,0.76916,0.76921,29.09,0.76938,0.76944,0.76933,0.76939,29.21,True
'2018-01-22T00:57:00',0.76921,0.76928,0.76921,0.76927,28.97,0.7694,0.76948,0.76939,0.76945,25.85,True
'2018-01-22T00:58:00',0.76928,0.76937,0.76924,0.76929,27.48,0.76945,0.76954,0.7694,0.76947,27.47,False
'2018-01-22T00:59:00',0.76928,0.76935,0.76928,0.76935,14.23,0.76946,0.76953,0.76946,0.76951,10.99,True
'2018-01-22T01:00:00',0.76932,0.76942,0.76927,0.76942,54.78,0.7695,0.7696,0.76945,0.7696,52.55,True
'2018-01-22T01:01:00',0.76941,0.76943,0.7693,0.7693,69.97,0.76961,0.76963,0.76948,0.76948,57.88,False
'2018-01-22T01:02:00',0.7693,0.7693,0.7691,0.76912,69.96,0.76948,0.76948,0.76924,0.7693,63.78,False
'2018-01-22T01:03:00',0.76911,0.76915,0.76909,0.76914,35.47,0.76931,0.76932,0.76927,0.76927,33.43,False
'2018-01-22T01:04:00',0.76913,0.76914,0.76879,0.76887,45.73,0.76929,0.76929,0.76894,0.76905,43.92,False
'2018-01-22T01:05:00',0.7689,0.7689,0.76872,0.7688,65.85,0.76905,0.76905,0.76888,0.76894,62.91,False
'2018-01-22T01:06:00',0.76876,0.76885,0.76869,0.76882,83.99,0.76894,0.76902,0.76886,0.769,80.29,True
'2018-01-22T01:07:00',0.7688,0.76896,0.76878,0.76893,69.92,0.76896,0.76915,0.76896,0.76911,65.16,True
'2018-01-22T01:08:00',0.76892,0.76897,0.76883,0.76896,72.97,0.76912,0.76914,0.76901,0.76914,68.13,True
'2018-01-22T01:09:00',0.76895,0.769,0.76889,0.7689,60.07,0.76914,0.76919,0.76906,0.7691,55.17,False
'2018-01-22T01:10:00',0.7689,0.76897,0.76884,0.76894,45.19,0.76907,0.76913,0.76902,0.76912,47.59,True
'2018-01-22T01:11:00',0.76894,0.76898,0.76891,0.76894,28.52,0.76912,0.76915,0.7691,0.76913,25.09,True
'2018-01-22T01:12:00',0.76895,0.76899,0.76888,0.76892,63.7,0.76913,0.76918,0.76906,0.7691,65.17,False
'2018-01-22T01:13:00',0.76892,0.76893,0.76881,0.76886,72.27,0.7691,0.76912,0.769,0.76904,73.26,False
'2018-01-22T01:14:00',0.76886,0.76892,0.76886,0.76889,34.22,0.76902,0.76907,0.769,0.76905,33.34,True
'2018-01-22T01:15:00',0.76887,0.76894,0.76886,0.7689,50.35,0.76905,0.76912,0.76904,0.76908,41.2,False
'2018-01-22T01:16:00',0.76891,0.76893,0.76887,0.76891,24.94,0.76911,0.76912,0.76904,0.76907,26.48,True
'2018-01-22T01:17:00',0.76891,0.769,0.76888,0.76892,93.14,0.76908,0.76918,0.76903,0.7691,90.65,True
'2018-01-22T01:18:00',0.76894,0.76902,0.76891,0.769,79.99,0.7691,0.76921,0.76909,0.76921,78.66,False
'2018-01-22T01:19:00',0.769,0.769,0.7689,0.76894,85.07,0.76918,0.76919,0.76907,0.76908,80.36,False
'2018-01-22T01:20:00',0.76894,0.76898,0.7689,0.7689,56.92,0.76911,0.76916,0.76905,0.76908,49.66,False
'2018-01-22T01:21:00',0.76892,0.76892,0.76886,0.76888,63.53,0.76906,0.76909,0.76901,0.76903,44.2,True
'2018-01-22T01:22:00',0.76888,0.76899,0.76886,0.76893,77.18,0.76902,0.76914,0.76901,0.76909,59.9,True
'2018-01-22T01:23:00',0.76893,0.76907,0.7689,0.76904,82.68,0.76911,0.76925,0.76906,0.76923,87.76,False
'2018-01-22T01:24:00',0.76903,0.76906,0.769,0.76906,29.72,0.76921,0.76924,0.76918,0.76923,33.11,True
'2018-01-22T01:25:00',0.76905,0.76914,0.76904,0.76907,56.46,0.76923,0.7693,0.76923,0.76924,55.38,False
'2018-01-22T01:26:00',0.76906,0.76909,0.76894,0.76897,63.5,0.76924,0.76929,0.76913,0.76915,56.2,False
'2018-01-22T01:27:00',0.76895,0.7691,0.76891,0.7691,51.41,0.76913,0.76927,0.76909,0.76925,66.29,True
'2018-01-22T01:28:00',0.76907,0.76912,0.76888,0.7689,71.75,0.76925,0.76929,0.76906,0.76908,79.42,False
'2018-01-22T01:29:00',0.76891,0.76901,0.7689,0.76894,78.12,0.76908,0.76919,0.76908,0.7691,72.95,False
'2018-01-22T01:30:00',0.76892,0.76898,0.76886,0.76893,65.3,0.7691,0.76917,0.76903,0.7691,64.27,False
'2018-01-22T01:31:00',0.76892,0.76895,0.76885,0.76895,47.02,0.7691,0.76913,0.769,0.76913,43.95,True
'2018-01-22T01:32:00',0.76893,0.76897,0.76888,0.76892,55.72,0.76912,0.76915,0.76905,0.76911,47.21,True
'2018-01-22T01:33:00',0.76893,0.76899,0.76887,0.76889,41.08,0.76911,0.76916,0.76902,0.76906,40.56,False
'2018-01-22T01:34:00',0.7689,0.76892,0.76885,0.76888,43.7,0.76906,0.76909,0.76903,0.76908,38.2,True
'2018-01-22T01:35:00',0.76888,0.76892,0.76885,0.76886,31.48,0.76908,0.7691,0.76902,0.76902,28.97,False
'2018-01-22T01:36:00',0.76887,0.76891,0.76882,0.76883,40.84,0.76902,0.76907,0.769,0.76902,45.46,True
'2018-01-22T01:37:00',0.76885,0.76892,0.76882,0.76891,37.93,0.76902,0.76908,0.76902,0.76907,38.54,True
'2018-01-22T01:38:00',0.7689,0.76895,0.76885,0.76888,57.66,0.76907,0.76911,0.76902,0.76906,54.39,False
'2018-01-22T01:39:00',0.76888,0.76893,0.76887,0.76887,46.21,0.76905,0.76912,0.76905,0.76905,40.96,False
'2018-01-22T01:40:00',0.7689,0.7689,0.76875,0.76875,54.11,0.76905,0.76909,0.76889,0.76889,58.42,False
'2018-01-22T01:41:00',0.76875,0.76881,0.76866,0.76876,53.86,0.76885,0.76898,0.76884,0.76892,49.47,False
'2018-01-22T01:42:00',0.76876,0.7688,0.76874,0.76877,66.06,0.76894,0.76899,0.76891,0.76894,57.72,True
'2018-01-22T01:43:00',0.76875,0.76886,0.76873,0.76873,47.69,0.76895,0.76904,0.7689,0.7689,46.06,True
'2018-01-22T01:44:00',0.76875,0.76907,0.76873,0.76895,77.81,0.7689,0.76929,0.7689,0.76912,75.06,False
'2018-01-22T01:45:00',0.76895,0.76896,0.7686,0.7686,115.5,0.76909,0.76914,0.76877,0.76877,105.75,False
'2018-01-22T01:46:00',0.76865,0.76871,0.7686,0.76867,73.8,0.76878,0.7689,0.76878,0.76888,61.16,False
'2018-01-22T01:47:00',0.76868,0.7687,0.7686,0.7686,38.99,0.76885,0.76886,0.76874,0.76874,38.81,False
'2018-01-22T01:48:00',0.76861,0.76866,0.76858,0.76866,74.6,0.76876,0.76885,0.76874,0.76885,75.72,True
'2018-01-22T01:49:00',0.76866,0.76875,0.76865,0.76869,62.05,0.76885,0.76893,0.76882,0.76888,66.33,True
'2018-01-22T01:50:00',0.76868,0.76879,0.76867,0.76869,85.03,0.76889,0.76896,0.76883,0.76886,92.48,False
'2018-01-22T01:51:00',0.76865,0.76876,0.76853,0.76863,96.75,0.76883,0.76892,0.76872,0.76881,98.99,True
'2018-01-22T01:52:00',0.76865,0.76893,0.76865,0.76893,60.24,0.76881,0.76911,0.76881,0.76911,68.06,True
'2018-01-22T01:53:00',0.76891,0.76896,0.76886,0.76894,33.23,0.76909,0.76914,0.76905,0.76913,37.83,True
'2018-01-22T01:54:00',0.76891,0.76897,0.76885,0.76885,103.22,0.76911,0.76915,0.76902,0.76902,127.37,False
'2018-01-22T01:55:00',0.76883,0.76887,0.76862,0.76871,125.47,0.76903,0.76905,0.76881,0.76889,135.21,False
'2018-01-22T01:56:00',0.76869,0.76877,0.76866,0.76871,56.68,0.76887,0.76896,0.76884,0.76888,71.48,False
'2018-01-22T01:57:00',0.7687,0.76871,0.76858,0.76865,36.44,0.76888,0.76888,0.76877,0.76882,45.96,False
'2018-01-22T01:58:00',0.76862,0.7687,0.76861,0.7687,38.7,0.76881,0.76888,0.76879,0.76888,48.84,False
'2018-01-22T01:59:00',0.76865,0.76869,0.76861,0.76865,57.91,0.76883,0.76888,0.76879,0.76883,58.92,False
'2018-01-22T02:00:00',0.76865,0.76865,0.76851,0.76851,46.82,0.76882,0.76882,0.76868,0.76868,41.28,False
'2018-01-22T02:01:00',0.76852,0.76855,0.76839,0.76844,60.59,0.76869,0.7687,0.76855,0.76862,60.75,False
'2018-01-22T02:02:00',0.76847,0.76853,0.76842,0.76846,61.16,0.76865,0.76871,0.76861,0.76863,55.54,False
'2018-01-22T02:03:00',0.76847,0.76852,0.76838,0.76839,70.04,0.76863,0.7687,0.76857,0.76857,61.28,False
'2018-01-22T02:04:00',0.76837,0.76845,0.76835,0.76837,99.58,0.76855,0.76862,0.76853,0.76855,81.67,True
'2018-01-22T02:05:00',0.76837,0.76854,0.76835,0.76853,73.53,0.76853,0.76873,0.76853,0.76871,72.69,True
'2018-01-22T02:06:00',0.76852,0.7686,0.76849,0.76857,61.54,0.76872,0.76876,0.76866,0.76875,65.61,True
'2018-01-22T02:07:00',0.76856,0.76868,0.76856,0.76867,24.6,0.76874,0.76886,0.76874,0.76885,37.82,True
'2018-01-22T02:08:00',0.76866,0.76875,0.76865,0.76875,34.57,0.76884,0.76893,0.76883,0.76893,43.58,True
'2018-01-22T02:09:00',0.76873,0.76877,0.76871,0.76877,32.08,0.76891,0.76895,0.76889,0.76895,37.46,True
'2018-01-22T02:10:00',0.7688,0.76885,0.76877,0.76878,51.19,0.76898,0.76903,0.76894,0.76896,69.36,False
'2018-01-22T02:11:00',0.76878,0.76878,0.76862,0.76866,66.45,0.76894,0.76894,0.76879,0.76884,76.05,True
'2018-01-22T02:12:00',0.76865,0.76892,0.76865,0.7689,63.95,0.76885,0.7691,0.76884,0.76907,68.57,True
'2018-01-22T02:13:00',0.76889,0.76897,0.76885,0.76886,51.29,0.76907,0.76915,0.76901,0.76904,54.71,False
'2018-01-22T02:14:00',0.76887,0.76892,0.76869,0.76875,104.91,0.76904,0.76911,0.76888,0.76895,111.51,False
'2018-01-22T02:15:00',0.76876,0.76877,0.7686,0.76869,114.65,0.76894,0.76898,0.76884,0.76891,147.91,False
'2018-01-22T02:16:00',0.7687,0.76875,0.76855,0.7687,121.43,0.76891,0.76895,0.76876,0.76889,123.83,False
'2018-01-22T02:17:00',0.7687,0.7687,0.76856,0.76861,81.79,0.76888,0.7689,0.76874,0.76877,79.46,False
'2018-01-22T02:18:00',0.7686,0.76863,0.76853,0.76856,70.93,0.76878,0.76882,0.76872,0.76874,67.42,False
'2018-01-22T02:19:00',0.76855,0.76858,0.76842,0.76851,77.37,0.76875,0.76875,0.76861,0.76871,69.31,True
'2018-01-22T02:20:00',0.76854,0.76859,0.76852,0.76855,45.06,0.76872,0.76876,0.76871,0.76873,38.96,False
'2018-01-22T02:21:00',0.76855,0.76857,0.76847,0.76849,57.54,0.76873,0.76876,0.76864,0.76866,59.18,False
'2018-01-22T02:22:00',0.76849,0.76852,0.76843,0.76847,38.58,0.76865,0.7687,0.76862,0.76865,44.98,False
'2018-01-22T02:23:00',0.76844,0.76846,0.76841,0.76842,35.35,0.76861,0.76865,0.7686,0.7686,39.72,False
'2018-01-22T02:24:00',0.76843,0.76846,0.76835,0.76838,74.13,0.76862,0.76865,0.76853,0.76856,70.64,False
'2018-01-22T02:25:00',0.76839,0.76839,0.76825,0.76835,133.18,0.76858,0.76858,0.76844,0.76853,147.12,True
'2018-01-22T02:26:00',0.76835,0.76852,0.76831,0.76849,100.6,0.76853,0.7687,0.76849,0.76867,120.37,True
'2018-01-22T02:27:00',0.76851,0.76855,0.76846,0.76851,55.45,0.7687,0.76873,0.76864,0.76871,57.55,True
'2018-01-22T02:28:00',0.7685,0.76866,0.7685,0.76863,52.8,0.76868,0.76884,0.76868,0.76881,69.16,True
'2018-01-22T02:29:00',0.76862,0.76868,0.76858,0.76868,43.96,0.7688,0.76886,0.76877,0.76885,48.32,True
'2018-01-22T02:30:00',0.76865,0.76874,0.76861,0.76864,70.36,0.76883,0.7689,0.76878,0.76878,77.88,True
'2018-01-22T02:31:00',0.76864,0.76875,0.7686,0.76868,59.74,0.76878,0.76893,0.76878,0.76882,76.15,False
'2018-01-22T02:32:00',0.76867,0.7687,0.76851,0.76856,61.86,0.76882,0.76884,0.76867,0.76873,59.54,False
'2018-01-22T02:33:00',0.76857,0.76859,0.76838,0.76844,140.01,0.76875,0.76877,0.76857,0.76864,127.56,False
'2018-01-22T02:34:00',0.76845,0.76849,0.7683,0.76844,94.03,0.7686,0.76866,0.76848,0.76862,95.69,True
'2018-01-22T02:35:00',0.76845,0.76853,0.76842,0.76843,49.94,0.76862,0.76873,0.7686,0.76864,50.0,False
'2018-01-22T02:36:00',0.76845,0.76853,0.76829,0.7683,74.56,0.76864,0.76871,0.76847,0.76848,61.29,True
'2018-01-22T02:37:00',0.7683,0.76853,0.7683,0.76852,59.81,0.76847,0.76873,0.76847,0.7687,55.83,True
'2018-01-22T02:38:00',0.76852,0.7686,0.76849,0.76855,53.56,0.7687,0.76879,0.76866,0.76873,47.38,False
'2018-01-22T02:39:00',0.76856,0.76859,0.76846,0.76846,74.92,0.76873,0.76878,0.76863,0.76866,65.25,True
'2018-01-22T02:40:00',0.76846,0.7687,0.76844,0.76867,57.12,0.76864,0.76887,0.7686,0.76886,58.92,True
'2018-01-22T02:41:00',0.76867,0.76872,0.76865,0.76872,49.46,0.76886,0.7689,0.7688,0.7689,44.46,True
'2018-01-22T02:42:00',0.76871,0.76876,0.76862,0.76862,67.94,0.76889,0.76894,0.76878,0.76879,60.92,False
'2018-01-22T02:43:00',0.76862,0.76868,0.76855,0.7686,66.68,0.7688,0.76886,0.76873,0.7688,56.57,False
'2018-01-22T02:44:00',0.7686,0.76863,0.76853,0.7686,59.83,0.76877,0.76879,0.76871,0.76878,55.0,True
'2018-01-22T02:45:00',0.76863,0.76865,0.76858,0.76863,54.73,0.76881,0.76881,0.76877,0.76879,55.55,True
'2018-01-22T02:46:00',0.76862,0.76867,0.76858,0.76864,47.47,0.76879,0.76885,0.76876,0.76881,45.2,True
'2018-01-22T02:47:00',0.76864,0.76871,0.76859,0.76868,72.69,0.76882,0.76889,0.76876,0.76886,73.41,False
'2018-01-22T02:48:00',0.76869,0.76871,0.76863,0.76864,49.58,0.76886,0.76889,0.76881,0.76881,53.66,True
'2018-01-22T02:49:00',0.76867,0.7688,0.76867,0.76874,26.37,0.76883,0.76894,0.76883,0.76888,30.13,True
'2018-01-22T02:50:00',0.76872,0.76885,0.76871,0.76873,39.49,0.76888,0.76902,0.76885,0.76888,39.71,False
'2018-01-22T02:51:00',0.76872,0.76881,0.76866,0.76878,43.74,0.76891,0.76895,0.76884,0.76891,52.3,True
'2018-01-22T02:52:00',0.76877,0.76887,0.76864,0.76864,84.47,0.7689,0.76903,0.76881,0.76881,85.0,False
'2018-01-22T02:53:00',0.76866,0.76871,0.76863,0.7687,53.09,0.76882,0.76889,0.7688,0.76886,48.06,False
'2018-01-22T02:54:00',0.7687,0.7687,0.76847,0.76847,56.09,0.76889,0.76889,0.76865,0.76865,47.4,False
'2018-01-22T02:55:00',0.76849,0.7686,0.76847,0.76859,25.58,0.76867,0.76878,0.76865,0.76877,26.57,True
'2018-01-22T02:56:00',0.76858,0.76861,0.76847,0.76847,34.84,0.76876,0.76879,0.76865,0.76866,29.72,False
'2018-01-22T02:57:00',0.76849,0.7685,0.76841,0.76848,28.23,0.76867,0.76869,0.7686,0.76866,24.16,True
'2018-01-22T02:58:00',0.76849,0.76852,0.76845,0.76848,58.49,0.76866,0.76868,0.76862,0.76863,57.94,True
'2018-01-22T02:59:00',0.76852,0.76855,0.76848,0.7685,59.22,0.76865,0.76871,0.76864,0.76865,63.02,False
'2018-01-22T03:00:00',0.76853,0.76853,0.76833,0.76839,86.45,0.76865,0.76869,0.76851,0.76857,90.65,False
'2018-01-22T03:01:00',0.76838,0.7685,0.76838,0.76847,64.08,0.76858,0.76869,0.76857,0.76865,69.39,True
'2018-01-22T03:02:00',0.76847,0.7687,0.76847,0.76869,84.69,0.76866,0.76888,0.76866,0.76888,77.29,True
'2018-01-22T03:03:00',0.76868,0.76882,0.76868,0.76874,96.55,0.76886,0.769,0.76885,0.76892,93.98,False
'2018-01-22T03:04:00',0.76874,0.76875,0.76865,0.76869,87.13,0.76892,0.76893,0.76882,0.76887,88.33,False
'2018-01-22T03:05:00',0.76868,0.76875,0.76865,0.76866,99.96,0.76888,0.76891,0.7688,0.76882,103.16,False
'2018-01-22T03:06:00',0.76865,0.76868,0.76855,0.7686,49.95,0.76882,0.76882,0.76872,0.76877,57.49,False
'2018-01-22T03:07:00',0.76862,0.76862,0.76855,0.76855,48.57,0.7688,0.76881,0.76873,0.76873,39.34,True
'2018-01-22T03:08:00',0.76855,0.76867,0.76855,0.76867,40.1,0.76872,0.76886,0.7687,0.76883,35.78,True
'2018-01-22T03:09:00',0.76868,0.76877,0.76868,0.76874,64.94,0.76883,0.76895,0.76883,0.76892,69.14,True
'2018-01-22T03:10:00',0.76875,0.76885,0.76875,0.76877,79.92,0.76892,0.76903,0.76892,0.76893,77.46,False
'2018-01-22T03:11:00',0.7688,0.76885,0.76874,0.76883,63.7,0.76896,0.769,0.7689,0.76898,64.58,True
'2018-01-22T03:12:00',0.76883,0.76885,0.76878,0.76881,59.24,0.76898,0.76902,0.76893,0.76899,57.32,True
'2018-01-22T03:13:00',0.76881,0.76887,0.76875,0.76883,66.71,0.76899,0.76906,0.76893,0.769,62.18,True
'2018-01-22T03:14:00',0.76883,0.76894,0.76882,0.76891,33.09,0.76899,0.76912,0.76899,0.76907,35.77,True
'2018-01-22T03:15:00',0.76891,0.76901,0.76887,0.76897,51.11,0.76906,0.76918,0.76902,0.76917,50.74,True
'2018-01-22T03:16:00',0.76897,0.76903,0.76893,0.76902,46.84,0.76914,0.7692,0.76909,0.7692,49.01,True
'2018-01-22T03:17:00',0.76903,0.76904,0.76891,0.76897,82.85,0.76919,0.76921,0.76907,0.76915,79.91,False
'2018-01-22T03:18:00',0.76898,0.76903,0.76895,0.76898,83.69,0.76915,0.7692,0.76912,0.76917,79.99,False
'2018-01-22T03:19:00',0.76898,0.769,0.7689,0.7689,60.71,0.76914,0.76919,0.76905,0.76905,54.8,False
'2018-01-22T03:20:00',0.7689,0.76894,0.76885,0.76887,61.05,0.76908,0.76912,0.76904,0.76905,71.66,True
'2018-01-22T03:21:00',0.76889,0.76899,0.76886,0.76899,55.67,0.76907,0.76917,0.76905,0.76917,62.35,True
'2018-01-22T03:22:00',0.76899,0.76907,0.76896,0.76897,67.72,0.76917,0.76926,0.76914,0.76915,76.94,False
'2018-01-22T03:23:00',0.76897,0.76901,0.76891,0.76897,44.43,0.76915,0.76917,0.76909,0.76915,51.99,True
'2018-01-22T03:24:00',0.76899,0.76903,0.76895,0.76897,61.66,0.76913,0.7692,0.76913,0.76913,72.24,True
'2018-01-22T03:25:00',0.76895,0.7691,0.76895,0.76907,43.2,0.76913,0.76927,0.7691,0.76925,49.27,False
'2018-01-22T03:26:00',0.7691,0.7691,0.769,0.76901,42.21,0.76925,0.76926,0.76918,0.76919,42.15,False
'2018-01-22T03:27:00',0.76902,0.76909,0.76898,0.76898,44.06,0.76922,0.76927,0.76916,0.76916,49.85,False
'2018-01-22T03:28:00',0.76898,0.76898,0.76888,0.76888,51.55,0.76917,0.76917,0.76906,0.76906,73.18,False
'2018-01-22T03:29:00',0.76886,0.76892,0.76881,0.76882,32.1,0.76904,0.76909,0.76898,0.76902,36.88,False
'2018-01-22T03:30:00',0.76883,0.76889,0.76881,0.76885,48.59,0.76901,0.76908,0.76899,0.76903,58.05,True
'2018-01-22T03:31:00',0.76886,0.76893,0.76886,0.76892,58.1,0.76904,0.76911,0.76904,0.76911,72.74,True
'2018-01-22T03:32:00',0.76892,0.76899,0.76889,0.76896,52.44,0.76911,0.76916,0.76907,0.76914,56.25,True
'2018-01-22T03:33:00',0.76898,0.769,0.76889,0.7689,39.69,0.76915,0.76916,0.76907,0.76908,60.46,False
'2018-01-22T03:34:00',0.76889,0.7689,0.76885,0.76885,24.95,0.76907,0.76908,0.76902,0.76902,25.68,True
'2018-01-22T03:35:00',0.76888,0.76898,0.76888,0.76898,34.1,0.76907,0.76917,0.76907,0.76916,31.71,True
'2018-01-22T03:36:00',0.76897,0.76905,0.76897,0.769,31.21,0.76914,0.76923,0.76914,0.76918,29.16,False
'2018-01-22T03:37:00',0.769,0.76902,0.76897,0.76898,40.33,0.76917,0.7692,0.76914,0.76916,41.91,False
'2018-01-22T03:38:00',0.76898,0.76901,0.7689,0.76896,62.7,0.76916,0.7692,0.76908,0.76914,70.43,True
'2018-01-22T03:39:00',0.76896,0.76902,0.76896,0.76902,51.68,0.76915,0.76921,0.76913,0.76916,66.61,True
'2018-01-22T03:40:00',0.769,0.7691,0.769,0.7691,38.33,0.76916,0.76925,0.76916,0.76925,44.83,True
'2018-01-22T03:41:00',0.76908,0.76914,0.76898,0.76914,75.39,0.76926,0.76933,0.76917,0.76932,91.49,False
'2018-01-22T03:42:00',0.76913,0.76913,0.76901,0.7691,58.44,0.76933,0.76933,0.76919,0.76928,59.18,False
'2018-01-22T03:43:00',0.76909,0.7691,0.76904,0.76907,31.36,0.76925,0.76928,0.76923,0.76925,31.45,False
'2018-01-22T03:44:00',0.76906,0.76909,0.76902,0.76909,31.49,0.76923,0.76925,0.7692,0.76924,24.49,True
'2018-01-22T03:45:00',0.76909,0.76919,0.76906,0.76918,41.22,0.76925,0.76938,0.76924,0.76938,41.97,True
'2018-01-22T03:46:00',0.76919,0.76928,0.76918,0.76926,44.44,0.76937,0.76945,0.76937,0.76944,44.91,True
'2018-01-22T03:47:00',0.76925,0.76928,0.76918,0.76925,69.41,0.76945,0.76947,0.76937,0.76943,54.21,False
'2018-01-22T03:48:00',0.76926,0.76926,0.76909,0.76919,68.9,0.76944,0.76944,0.76927,0.76937,74.7,True
'2018-01-22T03:49:00',0.76918,0.76927,0.76913,0.76925,55.3,0.76938,0.76944,0.76933,0.76944,48.99,False
'2018-01-22T03:50:00',0.76926,0.76926,0.76922,0.76925,22.48,0.76943,0.76944,0.76941,0.76942,29.28,True
'2018-01-22T03:51:00',0.76925,0.76934,0.76922,0.76922,61.53,0.76943,0.76951,0.7694,0.7694,61.44,False
'2018-01-22T03:52:00',0.76921,0.76932,0.7692,0.76932,21.96,0.7694,0.7695,0.76938,0.76949,21.26,False
'2018-01-22T03:53:00',0.76929,0.7693,0.76909,0.76926,43.58,0.76949,0.76949,0.76928,0.76944,45.24,False
'2018-01-22T03:54:00',0.76926,0.7693,0.76918,0.76921,56.2,0.76943,0.76947,0.76933,0.76935,63.32,False
'2018-01-22T03:55:00',0.76921,0.76925,0.76916,0.76921,45.08,0.76936,0.76943,0.76935,0.7694,51.06,False
'2018-01-22T03:56:00',0.76921,0.76924,0.76916,0.76919,28.98,0.7694,0.76941,0.76934,0.76936,33.24,True
'2018-01-22T03:57:00',0.76917,0.76929,0.76917,0.76924,50.32,0.76934,0.76945,0.76932,0.76944,59.51,True
'2018-01-22T03:58:00',0.76924,0.76933,0.76919,0.76927,61.06,0.76942,0.7695,0.76937,0.76945,76.61,False
'2018-01-22T03:59:00',0.76927,0.76927,0.76918,0.76918,47.45,0.76943,0.76944,0.76935,0.76935,50.6,False
'2018-01-22T04:00:00',0.76917,0.76927,0.76913,0.76922,55.08,0.76936,0.76943,0.76931,0.76936,68.13,False
'2018-01-22T04:01:00',0.76922,0.76927,0.7692,0.76922,48.44,0.76935,0.76943,0.76935,0.7694,56.66,False
'2018-01-22T04:02:00',0.76919,0.76925,0.76914,0.76921,48.69,0.76937,0.76942,0.76932,0.7694,62.18,True
'2018-01-22T04:03:00',0.7692,0.76936,0.7692,0.76932,42.32,0.76938,0.7695,0.76938,0.76948,41.36,False
'2018-01-22T04:04:00',0.76934,0.76934,0.76927,0.76931,36.55,0.76949,0.76949,0.76943,0.76946,40.39,False
'2018-01-22T04:05:00',0.76929,0.76933,0.76922,0.76922,37.71,0.76947,0.76949,0.76941,0.76942,43.12,False
'2018-01-22T04:06:00',0.76922,0.7693,0.76886,0.76901,70.38,0.7694,0.76949,0.76904,0.76918,81.64,False
'2018-01-22T04:07:00',0.76901,0.76909,0.769,0.76909,34.78,0.76919,0.76928,0.76919,0.76928,42.03,True
'2018-01-22T04:08:00',0.76909,0.76911,0.76904,0.7691,27.84,0.76927,0.7693,0.76924,0.76929,36.07,False
'2018-01-22T04:09:00',0.76911,0.76911,0.76903,0.76905,24.56,0.76929,0.76929,0.76921,0.76921,24.08,True
'2018-01-22T04:10:00',0.76905,0.76912,0.76904,0.76906,47.31,0.76923,0.7693,0.76923,0.76926,49.96,False
'2018-01-22T04:11:00',0.76906,0.76908,0.76899,0.76903,45.57,0.76926,0.76927,0.76919,0.7692,46.31,False
'2018-01-22T04:12:00',0.76903,0.76905,0.76897,0.76903,60.66,0.76921,0.76923,0.76915,0.76921,62.56,True
'2018-01-22T04:13:00',0.76903,0.76906,0.769,0.76904,33.21,0.7692,0.76922,0.76917,0.76922,40.33,True
'2018-01-22T04:14:00',0.76904,0.76919,0.76902,0.76917,53.05,0.7692,0.76936,0.7692,0.76933,50.48,True
'2018-01-22T04:15:00',0.76917,0.76925,0.76917,0.76924,58.99,0.76934,0.76945,0.76934,0.76942,61.45,True
'2018-01-22T04:16:00',0.76923,0.76926,0.76917,0.76917,43.75,0.76943,0.76944,0.76935,0.76935,32.08,False
'2018-01-22T04:17:00',0.76916,0.76916,0.76908,0.76908,25.31,0.76934,0.76934,0.76927,0.76928,19.96,True
'2018-01-22T04:18:00',0.76907,0.76917,0.76907,0.76917,13.94,0.76926,0.76933,0.76926,0.76933,13.49,True
'2018-01-22T04:19:00',0.7692,0.76935,0.76919,0.76935,39.27,0.76938,0.76953,0.76938,0.76953,38.71,False
'2018-01-22T04:20:00',0.76934,0.76935,0.76926,0.76933,70.56,0.7695,0.76953,0.76943,0.7695,85.9,True
'2018-01-22T04:21:00',0.76933,0.76936,0.76932,0.76936,35.76,0.7695,0.76955,0.7695,0.76953,38.16,True
'2018-01-22T04:22:00',0.76935,0.76939,0.76932,0.76936,31.16,0.76953,0.76957,0.7695,0.76953,21.62,True
'2018-01-22T04:23:00',0.76936,0.7694,0.76934,0.76939,58.39,0.76954,0.76959,0.76953,0.76957,52.34,False
'2018-01-22T04:24:00',0.76939,0.76939,0.76934,0.76937,39.94,0.76955,0.76957,0.76952,0.76956,32.96,True
'2018-01-22T04:25:00',0.76939,0.76941,0.76935,0.76935,9.87,0.76957,0.76958,0.76953,0.76953,9.12,False
'2018-01-22T04:26:00',0.76937,0.76937,0.76932,0.76936,27.68,0.76955,0.76955,0.7695,0.76953,35.1,False
'2018-01-22T04:27:00',0.76936,0.76936,0.7693,0.76933,34.14,0.76951,0.76954,0.76949,0.76951,35.31,True
'2018-01-22T04:28:00',0.76933,0.76944,0.76932,0.76939,65.97,0.76952,0.76962,0.7695,0.76957,70.97,False
'2018-01-22T04:29:00',0.76938,0.7694,0.76935,0.76938,34.5,0.76955,0.76958,0.76953,0.76954,34.86,True
'2018-01-22T04:30:00',0.76938,0.76943,0.76934,0.76943,24.16,0.76955,0.7696,0.76952,0.76958,22.97,False
'2018-01-22T04:31:00',0.76942,0.76942,0.7693,0.7693,36.36,0.76958,0.76958,0.76948,0.76948,42.84,False
'2018-01-22T04:32:00',0.7693,0.76933,0.76924,0.76928,31.68,0.76949,0.76951,0.76942,0.76946,31.24,False
'2018-01-22T04:33:00',0.76927,0.7693,0.7692,0.76925,34.06,0.76945,0.76945,0.76938,0.76939,30.49,False
'2018-01-22T04:34:00',0.76925,0.76927,0.7692,0.76925,62.24,0.76938,0.76943,0.76935,0.76939,63.79,False
'2018-01-22T04:35:00',0.76925,0.76925,0.76918,0.76923,25.84,0.76938,0.7694,0.76934,0.7694,22.77,True
'2018-01-22T04:36:00',0.76923,0.76926,0.76914,0.76914,62.24,0.7694,0.76941,0.7693,0.7693,55.24,False
'2018-01-22T04:37:00',0.76914,0.76915,0.76907,0.76907,20.85,0.76929,0.7693,0.76925,0.76925,20.62,True
'2018-01-22T04:38:00',0.7691,0.76928,0.76905,0.76928,78.67,0.76925,0.76947,0.76923,0.76946,76.25,True
'2018-01-22T04:39:00',0.76927,0.76929,0.76924,0.76927,25.97,0.76947,0.76947,0.76942,0.76946,32.69,True
'2018-01-22T04:40:00',0.76926,0.7694,0.76926,0.76937,28.59,0.76946,0.76956,0.76944,0.76955,36.1,False
'2018-01-22T04:41:00',0.76936,0.76938,0.76934,0.76936,32.58,0.76956,0.76956,0.76952,0.76954,33.86,False
'2018-01-22T04:42:00',0.76936,0.76938,0.76931,0.76938,34.33,0.76955,0.76955,0.76949,0.76954,41.19,True
'2018-01-22T04:43:00',0.76938,0.7694,0.76932,0.76934,48.06,0.76956,0.76958,0.76951,0.76952,49.01,False
'2018-01-22T04:44:00',0.76934,0.76934,0.7693,0.7693,25.3,0.7695,0.76952,0.76947,0.76948,28.58,False
'2018-01-22T04:45:00',0.76928,0.76931,0.76927,0.76931,25.89,0.76947,0.76949,0.76944,0.76948,24.35,True
'2018-01-22T04:46:00',0.76933,0.76937,0.76929,0.76936,50.27,0.76949,0.76955,0.76947,0.76954,49.17,False
'2018-01-22T04:47:00',0.76934,0.76937,0.76931,0.76935,31.78,0.76951,0.76955,0.76948,0.76952,30.35,False
'2018-01-22T04:48:00',0.76935,0.76935,0.76931,0.76935,27.99,0.76952,0.76954,0.76947,0.76953,20.99,True
'2018-01-22T04:49:00',0.76936,0.76945,0.76936,0.76941,43.24,0.76953,0.76964,0.76953,0.76957,43.7,True
'2018-01-22T04:50:00',0.76941,0.76946,0.76939,0.76941,38.73,0.76957,0.76963,0.76956,0.76958,33.62,False
'2018-01-22T04:51:00',0.76941,0.76946,0.76938,0.76944,24.4,0.76959,0.76963,0.76957,0.76962,24.72,True
'2018-01-22T04:52:00',0.76941,0.76954,0.76941,0.76953,39.02,0.76959,0.76973,0.76957,0.7697,48.8,False
'2018-01-22T04:53:00',0.7695,0.76951,0.76932,0.76936,42.72,0.76969,0.76969,0.7695,0.76955,56.73,False
'2018-01-22T04:54:00',0.76934,0.76935,0.76924,0.76924,43.92,0.76952,0.76953,0.76942,0.76942,49.68,False
'2018-01-22T04:55:00',0.76925,0.76928,0.76925,0.76928,21.34,0.76942,0.76947,0.76942,0.76944,21.86,False
'2018-01-22T04:56:00',0.76927,0.76928,0.76923,0.76924,20.86,0.76944,0.76945,0.76939,0.76939,18.79,True
'2018-01-22T04:57:00',0.76925,0.76937,0.76925,0.76931,24.06,0.76939,0.76956,0.76939,0.76949,26.35,False
'2018-01-22T04:58:00',0.76932,0.76935,0.76932,0.76934,13.87,0.7695,0.76952,0.7695,0.76951,14.24,True
'2018-01-22T04:59:00',0.76935,0.76946,0.76935,0.76941,31.01,0.76952,0.76966,0.76952,0.7696,27.85,True
'2018-01-22T05:00:00',0.76941,0.76949,0.7694,0.76948,31.54,0.76958,0.76968,0.76958,0.76966,29.7,True
'2018-01-22T05:01:00',0.76949,0.76953,0.76946,0.76948,37.87,0.76966,0.7697,0.76964,0.76966,32.09,False
'2018-01-22T05:02:00',0.76948,0.7695,0.76945,0.76946,42.71,0.76967,0.76969,0.76962,0.76964,46.47,False
'2018-01-22T05:03:00',0.76947,0.7695,0.76945,0.76948,33.71,0.76965,0.76969,0.76963,0.76966,36.3,False
'2018-01-22T05:04:00',0.76949,0.76949,0.76944,0.76945,29.62,0.76966,0.76966,0.76962,0.76962,30.6,False
'2018-01-22T05:05:00',0.76944,0.76944,0.7694,0.76942,34.23,0.76962,0.76962,0.76957,0.76957,28.63,False
'2018-01-22T05:06:00',0.76942,0.76943,0.76934,0.76937,59.32,0.76958,0.76959,0.76951,0.76955,55.37,False
'2018-01-22T05:07:00',0.76936,0.76941,0.76932,0.76936,74.58,0.76955,0.76959,0.76949,0.76954,81.81,False
'2018-01-22T05:08:00',0.76935,0.76936,0.76925,0.76935,50.97,0.76955,0.76955,0.76945,0.7695,51.48,False
'2018-01-22T05:09:00',0.76935,0.76935,0.76927,0.7693,65.97,0.76952,0.76952,0.76944,0.76948,56.82,True
'2018-01-22T05:10:00',0.7693,0.76937,0.76925,0.76927,76.07,0.76949,0.76956,0.76941,0.76946,68.22,False
'2018-01-22T05:11:00',0.76927,0.76932,0.76921,0.76925,66.29,0.76946,0.7695,0.76939,0.76943,62.7,True
'2018-01-22T05:12:00',0.76925,0.76934,0.7692,0.76932,66.67,0.76942,0.76951,0.76937,0.76947,66.16,True
'2018-01-22T05:13:00',0.76932,0.76945,0.76925,0.76943,54.57,0.76946,0.7696,0.76943,0.76959,60.47,True
'2018-01-22T05:14:00',0.76943,0.76947,0.76933,0.76942,97.67,0.76958,0.76964,0.7695,0.7696,94.85,True
'2018-01-22T05:15:00',0.76943,0.76951,0.76943,0.76946,59.38,0.76962,0.7697,0.76962,0.76964,53.31,True
'2018-01-22T05:16:00',0.76947,0.76952,0.76947,0.76951,45.22,0.76964,0.76971,0.76963,0.7697,43.01,True
'2018-01-22T05:17:00',0.76951,0.76967,0.76951,0.76965,78.24,0.76969,0.76986,0.76969,0.76983,80.64,True
'2018-01-22T05:18:00',0.76965,0.76968,0.76961,0.76967,44.44,0.76983,0.76987,0.7698,0.76986,56.92,True
'2018-01-22T05:19:00',0.76966,0.76969,0.76955,0.76957,37.56,0.76987,0.76987,0.76973,0.76975,43.5,False
'2018-01-22T05:20:00',0.76956,0.76967,0.76956,0.7696,69.79,0.76976,0.76985,0.76973,0.76979,64.38,False
'2018-01-22T05:21:00',0.76959,0.76959,0.76949,0.76954,62.05,0.76977,0.76977,0.76968,0.76972,72.48,False
'2018-01-22T05:22:00',0.76953,0.76958,0.76947,0.7695,78.81,0.76973,0.76976,0.76966,0.76967,78.37,False
'2018-01-22T05:23:00',0.7695,0.76951,0.76946,0.76948,42.86,0.76968,0.7697,0.76964,0.76966,44.21,False
'2018-01-22T05:24:00',0.76948,0.7695,0.76943,0.76943,64.21,0.76966,0.76968,0.76961,0.76961,63.47,True
'2018-01-22T05:25:00',0.76945,0.76958,0.76944,0.76954,84.7,0.76961,0.76976,0.76961,0.76972,82.81,False
'2018-01-22T05:26:00',0.76954,0.76954,0.76947,0.76952,32.43,0.76972,0.76973,0.76965,0.76971,33.15,False
'2018-01-22T05:27:00',0.76951,0.76954,0.76948,0.76952,50.46,0.76969,0.76971,0.76965,0.7697,45.96,True
'2018-01-22T05:28:00',0.76954,0.76955,0.76945,0.76946,44.37,0.76972,0.76973,0.76962,0.76964,41.43,False
'2018-01-22T05:29:00',0.76945,0.76951,0.76945,0.76947,37.98,0.76963,0.76969,0.7696,0.76965,37.48,True
'2018-01-22T05:30:00',0.76947,0.76958,0.76946,0.76955,53.57,0.76964,0.76975,0.76962,0.76973,42.52,False
'2018-01-22T05:31:00',0.76955,0.76958,0.76942,0.76945,59.2,0.76973,0.76973,0.76958,0.76958,63.83,False
'2018-01-22T05:32:00',0.76941,0.76949,0.76934,0.76935,64.17,0.76958,0.76966,0.7695,0.76952,57.0,False
'2018-01-22T05:33:00',0.76934,0.76934,0.76925,0.76928,42.29,0.76952,0.76952,0.76942,0.76944,42.41,False
'2018-01-22T05:34:00',0.76929,0.76932,0.76924,0.76926,57.19,0.76944,0.7695,0.76942,0.76944,58.67,False
'2018-01-22T05:35:00',0.76928,0.7693,0.76924,0.76926,33.99,0.76946,0.76947,0.76941,0.76947,36.2,True
'2018-01-22T05:36:00',0.76927,0.76938,0.76924,0.76935,46.75,0.76946,0.76954,0.76942,0.76953,45.6,False
'2018-01-22T05:37:00',0.76937,0.76938,0.76927,0.76927,26.46,0.76954,0.76954,0.76944,0.76944,27.21,False
'2018-01-22T05:38:00',0.76928,0.76931,0.76927,0.76928,17.85,0.76944,0.76947,0.76944,0.76945,19.47,False
'2018-01-22T05:39:00',0.76929,0.7693,0.76925,0.76929,24.0,0.76945,0.76945,0.76943,0.76945,21.67,True
'2018-01-22T05:40:00',0.76929,0.7694,0.76928,0.7694,42.63,0.76945,0.76956,0.76944,0.76955,38.71,True
'2018-01-22T05:41:00',0.7694,0.76948,0.7694,0.76948,24.3,0.76958,0.76967,0.76958,0.76966,22.35,False
'2018-01-22T05:42:00',0.76947,0.76948,0.76941,0.76948,21.84,0.76967,0.76967,0.7696,0.76967,19.6,True
'2018-01-22T05:43:00',0.76946,0.76949,0.76941,0.76944,76.25,0.76964,0.76968,0.76958,0.76962,76.99,False
'2018-01-22T05:44:00',0.76945,0.76949,0.76945,0.76949,14.49,0.76962,0.76966,0.76962,0.76965,17.36,False
'2018-01-22T05:45:00',0.76949,0.76949,0.76945,0.76945,34.46,0.76966,0.76966,0.76963,0.76964,44.85,True
'2018-01-22T05:46:00',0.76946,0.76954,0.76946,0.76954,37.3,0.76964,0.76972,0.76963,0.76972,29.73,True
'2018-01-22T05:47:00',0.76956,0.76956,0.76948,0.76953,7.24,0.76974,0.76974,0.76966,0.76971,9.66,False
'2018-01-22T05:48:00',0.76954,0.76954,0.76951,0.76951,5.12,0.76971,0.76971,0.76969,0.76969,6.35,False
'2018-01-22T05:49:00',0.7695,0.76953,0.76947,0.7695,54.47,0.76968,0.76972,0.76965,0.76968,48.1,False
'2018-01-22T05:50:00',0.7695,0.76952,0.76945,0.76949,35.59,0.76968,0.7697,0.76963,0.76967,41.61,False
'2018-01-22T05:51:00',0.76949,0.76951,0.76944,0.76951,24.49,0.76967,0.76969,0.76962,0.76969,27.82,False
'2018-01-22T05:52:00',0.76951,0.76951,0.76945,0.76947,24.97,0.76968,0.76968,0.76963,0.76965,20.24,False
'2018-01-22T05:53:00',0.76947,0.76947,0.76941,0.76943,32.22,0.76963,0.76963,0.76958,0.7696,31.6,True
'2018-01-22T05:54:00',0.76943,0.76948,0.76943,0.76948,12.24,0.76962,0.76964,0.76961,0.76961,13.04,False
'2018-01-22T05:55:00',0.76947,0.76948,0.76941,0.76941,34.86,0.76961,0.76961,0.76957,0.76959,26.0,True
'2018-01-22T05:56:00',0.76942,0.76949,0.76941,0.76946,35.44,0.76959,0.76964,0.76959,0.76963,32.87,True
'2018-01-22T05:57:00',0.76946,0.76949,0.76943,0.76943,22.82,0.76964,0.76967,0.76959,0.76959,21.6,False
'2018-01-22T05:58:00',0.76942,0.76946,0.76941,0.76941,26.37,0.76958,0.76961,0.76957,0.76957,22.24,False
'2018-01-22T05:59:00',0.76941,0.76941,0.76939,0.76941,16.71,0.76956,0.76958,0.76955,0.76957,14.0,True
'2018-01-22T06:00:00',0.7694,0.76942,0.76933,0.76938,37.61,0.76957,0.76958,0.76951,0.76956,40.37,False
'2018-01-22T06:01:00',0.76939,0.76941,0.76933,0.76937,55.25,0.76956,0.76956,0.76951,0.76955,51.69,True
'2018-01-22T06:02:00',0.76938,0.76942,0.76936,0.76937,25.34,0.76954,0.76958,0.76952,0.76954,23.87,False
'2018-01-22T06:03:00',0.76937,0.76938,0.76934,0.76934,23.72,0.76953,0.76956,0.7695,0.76952,27.0,False
'2018-01-22T06:04:00',0.76932,0.76933,0.76925,0.76925,33.59,0.7695,0.7695,0.76943,0.76943,25.36,False
'2018-01-22T06:05:00',0.76926,0.76932,0.76925,0.76931,16.5,0.76943,0.76949,0.76943,0.76947,13.5,True
'2018-01-22T06:06:00',0.7693,0.76934,0.76927,0.76934,20.1,0.76947,0.76952,0.76946,0.76951,23.72,True
'2018-01-22T06:07:00',0.76933,0.76938,0.76933,0.76938,35.48,0.76953,0.76957,0.76953,0.76957,36.32,True
'2018-01-22T06:08:00',0.76938,0.76944,0.76935,0.76944,54.37,0.76956,0.76962,0.76952,0.76962,56.74,True
'2018-01-22T06:09:00',0.76944,0.7695,0.76938,0.76939,49.75,0.76961,0.76968,0.76956,0.76957,49.56,False
'2018-01-22T06:10:00',0.7694,0.76944,0.76935,0.7694,47.25,0.76957,0.76962,0.76952,0.76956,47.82,False
'2018-01-22T06:11:00',0.7694,0.7694,0.76929,0.7693,39.76,0.76958,0.76958,0.76946,0.76947,34.59,False
'2018-01-22T06:12:00',0.7693,0.76931,0.76928,0.76931,8.1,0.76948,0.76949,0.76947,0.76949,8.74,False
'2018-01-22T06:13:00',0.76931,0.76931,0.76928,0.7693,19.32,0.76948,0.76949,0.76947,0.76948,17.35,True
'2018-01-22T06:14:00',0.76931,0.76945,0.76931,0.76941,15.61,0.76949,0.76963,0.76948,0.76959,14.37,False
'2018-01-22T06:15:00',0.7694,0.7694,0.7692,0.76921,64.54,0.76958,0.76958,0.76938,0.76941,56.09,False
'2018-01-22T06:16:00',0.76922,0.76935,0.76922,0.76928,72.05,0.76941,0.76953,0.7694,0.76944,77.21,True
'2018-01-22T06:17:00',0.76927,0.76935,0.76925,0.76934,38.1,0.76944,0.76954,0.76941,0.7695,35.38,True
'2018-01-22T06:18:00',0.76934,0.76937,0.76932,0.76934,39.97,0.76952,0.76954,0.76948,0.7695,32.06,True
'2018-01-22T06:19:00',0.76935,0.76941,0.76932,0.7694,48.97,0.76952,0.76957,0.76948,0.76957,49.8,True
'2018-01-22T06:20:00',0.76939,0.76944,0.76925,0.76928,48.57,0.76957,0.76961,0.7694,0.76947,46.96,False
'2018-01-22T06:21:00',0.76928,0.76929,0.76919,0.76925,35.6,0.76944,0.76947,0.76935,0.76943,36.07,False
'2018-01-22T06:22:00',0.76925,0.76925,0.76922,0.76923,33.26,0.76942,0.76943,0.76938,0.76942,29.34,True
'2018-01-22T06:23:00',0.76922,0.76927,0.76918,0.76922,65.21,0.7694,0.76946,0.76938,0.76941,51.69,False
'2018-01-22T06:24:00',0.76922,0.76925,0.76918,0.76924,22.6,0.76941,0.76942,0.76935,0.76942,19.98,True
'2018-01-22T06:25:00',0.76926,0.76929,0.76921,0.76927,46.71,0.76942,0.76946,0.76937,0.76945,62.75,True
'2018-01-22T06:26:00',0.76926,0.76932,0.76926,0.76929,46.69,0.76945,0.7695,0.76944,0.76946,39.24,False
'2018-01-22T06:27:00',0.76928,0.7693,0.76923,0.76923,27.62,0.76946,0.76948,0.76943,0.76943,43.83,False
'2018-01-22T06:28:00',0.76925,0.76925,0.76918,0.76921,23.48,0.76943,0.76943,0.76935,0.76938,34.84,False
'2018-01-22T06:29:00',0.76922,0.76924,0.76916,0.76916,29.86,0.7694,0.76941,0.76934,0.76934,37.31,False
'2018-01-22T06:30:00',0.76917,0.76922,0.76917,0.76918,28.35,0.76935,0.76939,0.76934,0.76936,29.1,True
'2018-01-22T06:31:00',0.76917,0.76925,0.76916,0.76925,17.48,0.76937,0.76942,0.76934,0.76942,26.1,True
'2018-01-22T06:32:00',0.76924,0.76941,0.76922,0.76936,63.55,0.76942,0.7696,0.76938,0.76956,69.25,True
'2018-01-22T06:33:00',0.76937,0.76952,0.76935,0.76951,59.55,0.76955,0.7697,0.76953,0.76968,62.07,False
'2018-01-22T06:34:00',0.76952,0.76952,0.76941,0.76946,37.85,0.7697,0.7697,0.76959,0.76964,37.64,False
'2018-01-22T06:35:00',0.76945,0.76951,0.76935,0.7694,82.43,0.76962,0.76969,0.76952,0.76957,85.16,False
'2018-01-22T06:36:00',0.76942,0.76943,0.76938,0.76941,25.48,0.7696,0.7696,0.76954,0.76956,23.27,True
'2018-01-22T06:37:00',0.76942,0.76949,0.7694,0.76946,20.36,0.76958,0.76964,0.76956,0.76961,20.12,True
'2018-01-22T06:38:00',0.76948,0.76952,0.76944,0.76952,41.84,0.76963,0.76971,0.7696,0.7697,39.19,True
'2018-01-22T06:39:00',0.76951,0.76959,0.76951,0.76954,46.98,0.76968,0.76976,0.76968,0.76972,50.46,True
'2018-01-22T06:40:00',0.76954,0.76963,0.7695,0.76959,38.22,0.76972,0.76981,0.76967,0.76974,36.04,False
'2018-01-22T06:41:00',0.7696,0.7696,0.7695,0.76955,55.58,0.76974,0.76976,0.76969,0.76974,73.1,False
'2018-01-22T06:42:00',0.76956,0.76958,0.76945,0.76945,50.09,0.76974,0.76976,0.76963,0.76963,53.65,False
'2018-01-22T06:43:00',0.76944,0.76948,0.76938,0.76941,56.82,0.76963,0.76964,0.76956,0.76961,52.91,False
'2018-01-22T06:44:00',0.76941,0.76947,0.7694,0.76944,32.34,0.76959,0.76966,0.76959,0.76962,28.46,False
'2018-01-22T06:45:00',0.76943,0.76944,0.7694,0.7694,42.7,0.76962,0.76962,0.76957,0.76957,47.7,True
'2018-01-22T06:46:00',0.7694,0.76949,0.76937,0.76941,64.15,0.76957,0.76964,0.76955,0.76959,78.37,False
'2018-01-22T06:47:00',0.76941,0.76945,0.76938,0.7694,47.66,0.7696,0.76962,0.76956,0.76957,44.32,True
'2018-01-22T06:48:00',0.7694,0.7695,0.7694,0.76945,57.25,0.76957,0.76967,0.76957,0.76964,48.72,False
'2018-01-22T06:49:00',0.76945,0.76947,0.76936,0.76941,45.8,0.76964,0.76965,0.76955,0.76956,49.72,False
'2018-01-22T06:50:00',0.76941,0.76943,0.76936,0.76941,48.2,0.76956,0.76958,0.76954,0.76958,51.35,True
'2018-01-22T06:51:00',0.76941,0.76943,0.76936,0.76938,44.21,0.76958,0.7696,0.76952,0.76956,47.45,True
'2018-01-22T06:52:00',0.7694,0.76944,0.76938,0.76941,25.46,0.76958,0.76959,0.76955,0.76958,39.98,True
'2018-01-22T06:53:00',0.76941,0.76945,0.76939,0.76941,19.61,0.76957,0.7696,0.76955,0.76958,17.12,True
'2018-01-22T06:54:00',0.76943,0.76961,0.76936,0.76958,54.06,0.7696,0.76974,0.76953,0.76973,53.88,False
'2018-01-22T06:55:00',0.76957,0.76959,0.76953,0.76959,26.12,0.76972,0.76978,0.76969,0.76977,33.55,True
'2018-01-22T06:56:00',0.76958,0.76962,0.76954,0.76961,32.34,0.76975,0.7698,0.76972,0.7698,34.56,True
'2018-01-22T06:57:00',0.76961,0.7697,0.76958,0.7697,48.35,0.76981,0.76989,0.76977,0.76987,46.87,True
'2018-01-22T06:58:00',0.76969,0.76972,0.7696,0.7697,74.29,0.76987,0.76989,0.76979,0.76988,76.17,False
'2018-01-22T06:59:00',0.7697,0.7697,0.7696,0.7696,52.56,0.76986,0.76986,0.76975,0.76978,51.15,False
'2018-01-22T07:00:00',0.7696,0.76968,0.76955,0.76956,85.84,0.76979,0.76985,0.76974,0.76976,94.39,False
'2018-01-22T07:01:00',0.76956,0.76961,0.76955,0.76958,35.34,0.76976,0.76977,0.76971,0.76975,40.59,True
'2018-01-22T07:02:00',0.76959,0.76965,0.76951,0.76952,69.83,0.76974,0.76983,0.76966,0.76966,59.96,False
'2018-01-22T07:03:00',0.76952,0.76958,0.76952,0.76955,52.82,0.7697,0.76976,0.76969,0.76971,56.82,False
'2018-01-22T07:04:00',0.76955,0.76955,0.7694,0.76942,69.83,0.7697,0.76972,0.76958,0.7696,68.0,False
'2018-01-22T07:05:00',0.76941,0.7695,0.76941,0.76946,34.12,0.7696,0.76968,0.7696,0.76963,29.84,False
'2018-01-22T07:06:00',0.76946,0.76948,0.76941,0.76945,28.3,0.76964,0.76966,0.76959,0.76962,28.6,True
'2018-01-22T07:07:00',0.76949,0.76949,0.76941,0.76941,44.6,0.76966,0.76967,0.76959,0.76959,49.53,True
'2018-01-22T07:08:00',0.76944,0.76955,0.76944,0.76952,68.68,0.76961,0.76975,0.76961,0.76971,59.21,True
'2018-01-22T07:09:00',0.76953,0.76957,0.7695,0.7695,65.22,0.7697,0.76975,0.76968,0.76969,58.47,False
'2018-01-22T07:10:00',0.7695,0.76952,0.76936,0.76936,42.99,0.76966,0.76969,0.76954,0.76954,50.23,False
'2018-01-22T07:11:00',0.76938,0.76947,0.76938,0.7694,44.97,0.76956,0.76965,0.76956,0.76957,39.36,False
'2018-01-22T07:12:00',0.76939,0.76943,0.76929,0.76929,41.46,0.76957,0.76962,0.76945,0.76947,46.4,False
'2018-01-22T07:13:00',0.7693,0.76937,0.76928,0.76936,29.83,0.76947,0.76956,0.76947,0.76955,30.95,True
'2018-01-22T07:14:00',0.76937,0.76938,0.7693,0.76931,43.7,0.76953,0.76956,0.76948,0.76948,50.3,False
'2018-01-22T07:15:00',0.76929,0.76929,0.76917,0.76926,35.3,0.76947,0.76947,0.76934,0.76943,37.21,True
'2018-01-22T07:16:00',0.76927,0.76935,0.76927,0.76931,19.5,0.76943,0.76952,0.76943,0.76948,24.44,True
'2018-01-22T07:17:00',0.76932,0.76944,0.76929,0.76939,57.19,0.76947,0.76961,0.76944,0.76958,63.72,False
'2018-01-22T07:18:00',0.76939,0.76941,0.76932,0.76933,41.61,0.76958,0.76958,0.76949,0.76949,47.05,False
'2018-01-22T07:19:00',0.76935,0.76935,0.76923,0.76923,23.99,0.76952,0.76952,0.76939,0.76939,26.95,False
'2018-01-22T07:20:00',0.76923,0.76928,0.76922,0.76928,16.87,0.7694,0.76945,0.76939,0.76945,18.08,True
'2018-01-22T07:21:00',0.76928,0.76931,0.76918,0.76921,43.0,0.76942,0.76944,0.76932,0.76936,48.48,False
'2018-01-22T07:22:00',0.7692,0.7692,0.76902,0.76902,61.47,0.76936,0.76936,0.76919,0.7692,65.96,False
'2018-01-22T07:23:00',0.76905,0.76905,0.769,0.76903,42.45,0.7692,0.76923,0.76918,0.76921,46.15,True
'2018-01-22T07:24:00',0.76903,0.76909,0.76899,0.769,96.16,0.76919,0.76926,0.76916,0.76918,101.74,False
'2018-01-22T07:25:00',0.76901,0.76904,0.76897,0.76898,53.52,0.76918,0.76921,0.76913,0.76915,67.25,True
'2018-01-22T07:26:00',0.769,0.76908,0.76897,0.769,111.14,0.76916,0.76927,0.76915,0.76917,145.42,True
'2018-01-22T07:27:00',0.76899,0.76912,0.76898,0.76911,45.98,0.76916,0.76928,0.76916,0.76928,54.53,True
'2018-01-22T07:28:00',0.76911,0.76913,0.76901,0.76902,25.0,0.76927,0.76929,0.76917,0.76919,32.15,False
'2018-01-22T07:29:00',0.76904,0.76904,0.76892,0.76895,31.0,0.76919,0.76919,0.7691,0.76913,34.66,True
'2018-01-22T07:30:00',0.76895,0.7691,0.76895,0.76906,53.52,0.76913,0.76925,0.76911,0.76921,58.21,True
'2018-01-22T07:31:00',0.76905,0.76912,0.76905,0.76908,39.61,0.76921,0.76928,0.76921,0.76926,38.94,False
'2018-01-22T07:32:00',0.7691,0.76911,0.76902,0.76904,67.6,0.76926,0.76927,0.76916,0.7692,74.07,True
'2018-01-22T07:33:00',0.76906,0.76916,0.76906,0.76914,18.25,0.76922,0.76932,0.76922,0.76932,18.48,True
'2018-01-22T07:34:00',0.76914,0.76916,0.76907,0.76912,44.85,0.7693,0.76933,0.76924,0.76927,52.3,True
'2018-01-22T07:35:00',0.76913,0.76921,0.76912,0.76916,30.12,0.76927,0.76935,0.76925,0.76929,40.65,False
'2018-01-22T07:36:00',0.76916,0.76916,0.76914,0.76916,11.0,0.7693,0.7693,0.76926,0.7693,15.74,False
'2018-01-22T07:37:00',0.76916,0.76916,0.76912,0.76912,3.49,0.7693,0.7693,0.7693,0.7693,5.24,False
'2018-01-22T07:38:00',0.76912,0.76915,0.76912,0.76913,18.58,0.7693,0.76931,0.76927,0.76931,20.71,True
'2018-01-22T07:39:00',0.76915,0.76916,0.7691,0.76912,29.85,0.76931,0.76933,0.76928,0.7693,30.7,True
'2018-01-22T07:40:00',0.76914,0.76926,0.76913,0.76914,41.96,0.76932,0.76944,0.7693,0.76931,46.47,False
'2018-01-22T07:41:00',0.76914,0.76915,0.76911,0.76912,13.36,0.76932,0.76932,0.76928,0.7693,14.09,False
'2018-01-22T07:42:00',0.76912,0.76912,0.76889,0.76889,30.14,0.76928,0.76928,0.76908,0.76908,28.23,False
'2018-01-22T07:43:00',0.76892,0.76898,0.76887,0.76887,39.61,0.7691,0.76915,0.76906,0.76906,33.95,False
'2018-01-22T07:44:00',0.76886,0.76895,0.76886,0.76895,54.2,0.76904,0.76914,0.76904,0.76914,62.83,True
'2018-01-22T07:45:00',0.76897,0.76897,0.76888,0.76891,34.11,0.76914,0.76914,0.76907,0.76907,31.48,False
'2018-01-22T07:46:00',0.76891,0.76893,0.76882,0.76882,38.21,0.76906,0.76909,0.76899,0.769,39.21,False
'2018-01-22T07:47:00',0.76881,0.76885,0.76881,0.76883,15.61,0.769,0.769,0.76899,0.769,13.48,True
'2018-01-22T07:48:00',0.76885,0.7689,0.76881,0.76881,40.1,0.769,0.76907,0.76898,0.76898,42.21,False
'2018-01-22T07:49:00',0.76883,0.76888,0.76879,0.76887,40.12,0.76899,0.76905,0.76897,0.76902,27.47,True
'2018-01-22T07:50:00',0.76886,0.76891,0.76878,0.76878,33.59,0.76904,0.76905,0.76896,0.76898,28.99,False
'2018-01-22T07:51:00',0.7688,0.76882,0.76858,0.76869,59.18,0.76898,0.76899,0.76878,0.76887,62.41,False
'2018-01-22T07:52:00',0.76868,0.76879,0.76868,0.76872,83.94,0.76885,0.76897,0.76885,0.7689,88.66,False
'2018-01-22T07:53:00',0.76874,0.76874,0.76864,0.76865,23.86,0.7689,0.7689,0.76883,0.76883,23.6,False
'2018-01-22T07:54:00',0.76864,0.76868,0.76863,0.76864,33.21,0.76882,0.76885,0.7688,0.7688,43.97,False
'2018-01-22T07:55:00',0.76863,0.76867,0.7686,0.7686,40.3,0.76881,0.76885,0.76879,0.7688,35.2,True
'2018-01-22T07:56:00',0.76861,0.76868,0.76861,0.76862,46.93,0.76879,0.76886,0.76878,0.76881,42.96,True
'2018-01-22T07:57:00',0.76864,0.76879,0.76864,0.76879,22.47,0.76882,0.76896,0.76882,0.76896,21.72,True
'2018-01-22T07:58:00',0.76878,0.76882,0.7687,0.76875,45.96,0.76896,0.769,0.76888,0.76893,51.84,False
'2018-01-22T07:59:00',0.76875,0.76881,0.7686,0.76861,99.62,0.76892,0.76899,0.76878,0.7688,92.33,False
'2018-01-22T08:00:00',0.76865,0.76865,0.76852,0.76852,69.84,0.7688,0.76883,0.76871,0.76871,69.02,True
'2018-01-22T08:01:00',0.76855,0.7687,0.76855,0.76867,41.56,0.76873,0.76889,0.76872,0.76884,45.19,True
'2018-01-22T08:02:00',0.76869,0.76876,0.76865,0.76865,30.77,0.76885,0.7689,0.76882,0.76882,36.08,False
'2018-01-22T08:03:00',0.76865,0.76869,0.76861,0.76869,81.9,0.76881,0.76886,0.76877,0.76885,68.77,True
'2018-01-22T08:04:00',0.76869,0.76876,0.76869,0.76873,28.92,0.76886,0.76892,0.76886,0.76889,28.47,True
'2018-01-22T08:05:00',0.7687,0.76879,0.76863,0.76874,77.44,0.76887,0.76896,0.76881,0.76891,88.35,False
'2018-01-22T08:06:00',0.76874,0.76879,0.76872,0.76877,37.93,0.76891,0.76896,0.76889,0.76892,36.13,True
'2018-01-22T08:07:00',0.76877,0.76882,0.76872,0.7688,58.17,0.76893,0.76896,0.76886,0.76895,55.75,True
'2018-01-22T08:08:00',0.76882,0.76884,0.76875,0.76877,59.18,0.76899,0.769,0.7689,0.76893,66.92,False
'2018-01-22T08:09:00',0.7688,0.7688,0.76844,0.76857,84.62,0.76894,0.76897,0.7686,0.76874,94.27,False
'2018-01-22T08:10:00',0.76857,0.76868,0.76857,0.76861,36.28,0.76874,0.76886,0.76874,0.76884,40.49,False
'2018-01-22T08:11:00',0.7686,0.76865,0.76855,0.76858,56.86,0.76883,0.76885,0.76876,0.76879,50.45,False
'2018-01-22T08:12:00',0.76857,0.76863,0.76853,0.76863,76.4,0.7688,0.76882,0.76874,0.76882,85.11,True
'2018-01-22T08:13:00',0.76863,0.76868,0.76857,0.76868,51.75,0.76882,0.76883,0.76871,0.76881,48.35,True
'2018-01-22T08:14:00',0.76868,0.7687,0.76852,0.76859,72.93,0.76883,0.76885,0.76868,0.76875,71.98,False
'2018-01-22T08:15:00',0.76858,0.76862,0.76832,0.7684,75.45,0.76875,0.76877,0.76849,0.76857,86.45,False
'2018-01-22T08:16:00',0.76841,0.76853,0.76836,0.76841,102.17,0.76858,0.76866,0.76851,0.76858,92.79,True
'2018-01-22T08:17:00',0.7684,0.76859,0.76839,0.76853,63.93,0.76857,0.76875,0.76855,0.76869,66.32,True
'2018-01-22T08:18:00',0.76853,0.7686,0.76853,0.76853,42.69,0.7687,0.76877,0.76869,0.7687,47.94,False
'2018-01-22T08:19:00',0.76855,0.76857,0.7685,0.76851,79.85,0.76871,0.76874,0.76867,0.76867,74.43,False
'2018-01-22T08:20:00',0.7685,0.76856,0.76849,0.76855,84.25,0.76867,0.76874,0.76867,0.76871,69.29,True
'2018-01-22T08:21:00',0.76855,0.76858,0.76842,0.76852,94.61,0.76871,0.76875,0.76859,0.76867,91.1,True
'2018-01-22T08:22:00',0.76852,0.76859,0.76842,0.76846,71.73,0.76869,0.76876,0.76859,0.76865,67.28,False
'2018-01-22T08:23:00',0.76849,0.76851,0.76836,0.76836,50.04,0.76866,0.76868,0.76853,0.76853,50.68,False
'2018-01-22T08:24:00',0.76834,0.76835,0.76827,0.76831,93.31,0.76851,0.76853,0.76845,0.76848,85.59,True
'2018-01-22T08:25:00',0.76832,0.76838,0.76831,0.76831,54.48,0.7685,0.76854,0.76846,0.76846,54.27,False
'2018-01-22T08:26:00',0.76829,0.76831,0.76826,0.76831,50.07,0.76846,0.76849,0.76843,0.76849,41.51,True
'2018-01-22T08:27:00',0.76831,0.76833,0.76827,0.7683,66.79,0.76849,0.7685,0.76844,0.76847,60.77,True
'2018-01-22T08:28:00',0.76831,0.76852,0.7683,0.76848,67.97,0.76847,0.76869,0.76847,0.76865,67.72,False
'2018-01-22T08:29:00',0.76848,0.76851,0.76845,0.76846,39.28,0.76865,0.76868,0.76861,0.76862,38.34,True
'2018-01-22T08:30:00',0.76846,0.76856,0.76846,0.76851,118.4,0.76863,0.76873,0.76863,0.76865,134.47,False
'2018-01-22T08:31:00',0.7685,0.76853,0.76844,0.76849,63.69,0.76865,0.76868,0.7686,0.76865,60.48,True
'2018-01-22T08:32:00',0.76849,0.76857,0.76848,0.76851,43.93,0.76864,0.76873,0.76863,0.76867,47.83,True
'2018-01-22T08:33:00',0.76852,0.76859,0.7685,0.76859,39.46,0.76869,0.76876,0.76866,0.76876,37.07,False
'2018-01-22T08:34:00',0.76858,0.76858,0.76851,0.76853,43.25,0.76874,0.76874,0.76868,0.76869,36.82,False
'2018-01-22T08:35:00',0.76853,0.76853,0.76839,0.76852,67.15,0.76868,0.7687,0.76855,0.7687,75.03,True
'2018-01-22T08:36:00',0.76852,0.76855,0.76849,0.76853,39.47,0.7687,0.76873,0.76865,0.7687,40.42,True
'2018-01-22T08:37:00',0.76854,0.7686,0.76848,0.76849,64.19,0.7687,0.76876,0.76864,0.76865,62.8,False
'2018-01-22T08:38:00',0.76847,0.76849,0.76832,0.76839,69.0,0.76864,0.76866,0.76849,0.76856,74.08,False
'2018-01-22T08:39:00',0.7684,0.76845,0.76835,0.76837,53.3,0.76856,0.76861,0.76851,0.76854,57.61,False
'2018-01-22T08:40:00',0.76835,0.76841,0.76825,0.76833,69.61,0.76852,0.76858,0.76841,0.7685,71.92,False
'2018-01-22T08:41:00',0.76835,0.76838,0.76828,0.76836,60.51,0.76851,0.76856,0.76845,0.76854,71.37,True
'2018-01-22T08:42:00',0.76835,0.76855,0.76833,0.76848,131.79,0.7685,0.7687,0.7685,0.76865,131.37,False
'2018-01-22T08:43:00',0.76849,0.76849,0.76844,0.76847,33.95,0.76867,0.76867,0.76861,0.76863,42.22,True
'2018-01-22T08:44:00',0.76847,0.76868,0.76839,0.76868,74.9,0.76864,0.76885,0.76856,0.76883,71.64,True
'2018-01-22T08:45:00',0.76868,0.76869,0.7686,0.76869,57.66,0.76884,0.76887,0.76878,0.76885,61.46,True
'2018-01-22T08:46:00',0.76869,0.7687,0.7685,0.76851,53.3,0.76886,0.76886,0.76866,0.76868,52.54,False
'2018-01-22T08:47:00',0.76853,0.76858,0.76847,0.76856,48.04,0.76869,0.76875,0.76865,0.76873,52.97,True
'2018-01-22T08:48:00',0.76858,0.76874,0.76855,0.76872,61.18,0.76873,0.7689,0.76872,0.76889,67.52,False
'2018-01-22T08:49:00',0.7687,0.76872,0.76865,0.76872,46.19,0.76887,0.7689,0.76881,0.7689,52.79,True
'2018-01-22T08:50:00',0.76872,0.76878,0.76868,0.76871,54.55,0.76889,0.76893,0.76886,0.76888,71.8,True
'2018-01-22T08:51:00',0.76871,0.76878,0.76868,0.76877,71.54,0.76887,0.76895,0.76885,0.76894,86.24,True
'2018-01-22T08:52:00',0.76875,0.76882,0.76873,0.76879,29.1,0.76892,0.76897,0.76891,0.76896,35.05,True
'2018-01-22T08:53:00',0.76879,0.76897,0.76879,0.76896,49.1,0.76896,0.76915,0.76896,0.76911,53.4,False
'2018-01-22T08:54:00',0.76896,0.76896,0.76876,0.76877,61.42,0.76912,0.76912,0.7689,0.76894,50.87,False
'2018-01-22T08:55:00',0.76878,0.76886,0.76871,0.76871,112.69,0.76895,0.76901,0.76887,0.76888,148.78,False
'2018-01-22T08:56:00',0.7687,0.76875,0.76861,0.76869,102.09,0.76887,0.76893,0.76879,0.76886,102.01,True
'2018-01-22T08:57:00',0.76869,0.76888,0.76865,0.76876,86.7,0.76886,0.76902,0.76883,0.76893,101.11,False
'2018-01-22T08:58:00',0.76877,0.76877,0.7686,0.76867,117.49,0.76894,0.76894,0.76877,0.76884,125.12,True
'2018-01-22T08:59:00',0.76866,0.76888,0.76865,0.7688,87.5,0.76885,0.76905,0.76883,0.769,90.01,True
'2018-01-22T09:00:00',0.76882,0.7689,0.76877,0.76883,135.59,0.769,0.76906,0.76894,0.76899,142.65,False
'2018-01-22T09:01:00',0.76885,0.7689,0.7687,0.76877,82.32,0.76902,0.76905,0.76884,0.7689,99.46,True
'2018-01-22T09:02:00',0.76875,0.76893,0.76873,0.76888,71.91,0.7689,0.7691,0.76887,0.76904,71.3,False
'2018-01-22T09:03:00',0.76888,0.76891,0.7688,0.76885,54.18,0.76906,0.76908,0.76896,0.76902,47.56,True
'2018-01-22T09:04:00',0.76885,0.76899,0.76885,0.76894,42.7,0.76902,0.76913,0.769,0.76908,52.86,True
'2018-01-22T09:05:00',0.76895,0.76915,0.76893,0.7691,54.73,0.76908,0.7693,0.76908,0.76927,75.29,True
'2018-01-22T09:06:00',0.76912,0.76924,0.76912,0.76916,50.22,0.76928,0.7694,0.76928,0.7693,64.62,False
'2018-01-22T09:07:00',0.76915,0.76916,0.76896,0.76899,128.73,0.76931,0.76931,0.76912,0.76916,150.42,False
'2018-01-22T09:08:00',0.769,0.76904,0.76895,0.76898,99.97,0.76916,0.7692,0.7691,0.76915,115.34,False
'2018-01-22T09:09:00',0.76898,0.76898,0.76861,0.76863,112.76,0.76914,0.76914,0.76877,0.7688,125.31,False
'2018-01-22T09:10:00',0.76863,0.7687,0.76857,0.76857,90.63,0.7688,0.76887,0.76875,0.76875,88.75,False
'2018-01-22T09:11:00',0.76857,0.76865,0.76828,0.76828,104.69,0.76875,0.76882,0.76845,0.76845,124.67,False
'2018-01-22T09:12:00',0.7683,0.76833,0.76819,0.76823,58.03,0.76847,0.7685,0.76838,0.76843,70.23,True
'2018-01-22T09:13:00',0.76823,0.76835,0.76823,0.76833,53.92,0.76843,0.76853,0.76843,0.7685,60.57,True
'2018-01-22T09:14:00',0.76836,0.76851,0.76833,0.76846,76.1,0.76853,0.76869,0.7685,0.76863,77.05,False
'2018-01-22T09:15:00',0.76845,0.7685,0.7684,0.7684,35.95,0.76861,0.76867,0.76859,0.76859,32.94,False
'2018-01-22T09:16:00',0.76838,0.76838,0.76832,0.76838,23.48,0.76856,0.76856,0.76849,0.76855,25.19,True
'2018-01-22T09:17:00',0.76838,0.76842,0.76827,0.76833,53.29,0.76855,0.76858,0.76842,0.76849,59.55,False
'2018-01-22T09:18:00',0.76833,0.7684,0.76812,0.76814,68.83,0.76848,0.76854,0.76828,0.76832,64.41,False
'2018-01-22T09:19:00',0.76814,0.76815,0.76805,0.76807,43.44,0.76832,0.76832,0.76821,0.76824,48.82,True
'2018-01-22T09:20:00',0.76808,0.76815,0.76805,0.76814,47.71,0.76826,0.76833,0.76822,0.76833,51.94,True
'2018-01-22T09:21:00',0.76815,0.76829,0.76814,0.76829,55.86,0.76832,0.76846,0.76831,0.76846,62.28,True
'2018-01-22T09:22:00',0.76829,0.76831,0.76821,0.76827,89.22,0.76846,0.76848,0.76838,0.76843,96.6,True
'2018-01-22T09:23:00',0.76828,0.76842,0.76828,0.76842,52.8,0.76843,0.76858,0.76843,0.76857,50.71,True
'2018-01-22T09:24:00',0.76842,0.76842,0.76831,0.76835,48.83,0.76858,0.76859,0.76846,0.76852,51.48,False
'2018-01-22T09:25:00',0.76835,0.76838,0.76828,0.76833,59.11,0.76853,0.76854,0.76844,0.76849,57.59,True
'2018-01-22T09:26:00',0.76833,0.76848,0.76831,0.76848,67.92,0.76848,0.76864,0.76848,0.76864,82.06,True
'2018-01-22T09:27:00',0.76847,0.7686,0.76842,0.76853,121.47,0.76865,0.76876,0.7686,0.76869,137.66,False
'2018-01-22T09:28:00',0.76853,0.76856,0.76835,0.76835,46.9,0.76871,0.76873,0.76852,0.76852,46.9,False
'2018-01-22T09:29:00',0.76835,0.76836,0.76826,0.76834,73.07,0.76851,0.76854,0.76845,0.76851,81.72,True
'2018-01-22T09:30:00',0.76834,0.76842,0.76825,0.76842,74.06,0.76851,0.76859,0.76843,0.76859,90.17,True
'2018-01-22T09:31:00',0.76842,0.76848,0.76842,0.76845,55.68,0.76859,0.76865,0.76859,0.7686,54.21,True
'2018-01-22T09:32:00',0.76845,0.76856,0.76845,0.76855,38.69,0.76862,0.76874,0.76862,0.76874,38.53,False
'2018-01-22T09:33:00',0.76853,0.76853,0.76844,0.76847,26.57,0.76872,0.76872,0.76861,0.76864,25.52,False
'2018-01-22T09:34:00',0.76846,0.76853,0.76843,0.7685,38.44,0.76864,0.76869,0.7686,0.76867,40.13,True
'2018-01-22T09:35:00',0.76851,0.7686,0.76842,0.76844,45.84,0.76867,0.76877,0.76859,0.76861,50.49,False
'2018-01-22T09:36:00',0.76843,0.76843,0.76841,0.76843,22.35,0.76862,0.76862,0.76858,0.76858,27.68,False
'2018-01-22T09:37:00',0.76843,0.76843,0.76826,0.76826,33.94,0.76858,0.76859,0.76841,0.76842,37.82,False
'2018-01-22T09:38:00',0.76826,0.76831,0.76823,0.76823,40.11,0.76843,0.7685,0.76839,0.76839,43.86,False
'2018-01-22T09:39:00',0.76822,0.76825,0.76815,0.76818,61.0,0.7684,0.76842,0.76831,0.76833,57.2,False
'2018-01-22T09:40:00',0.7682,0.76821,0.76813,0.76813,58.15,0.76835,0.76838,0.76828,0.7683,50.3,False
'2018-01-22T09:41:00',0.76811,0.76814,0.76803,0.7681,98.35,0.76827,0.7683,0.7682,0.76827,94.5,True
'2018-01-22T09:42:00',0.7681,0.76816,0.76805,0.76805,58.4,0.76827,0.76832,0.76822,0.76822,57.87,False
'2018-01-22T09:43:00',0.76805,0.7681,0.76798,0.76802,72.1,0.76822,0.76826,0.76814,0.76819,73.02,False
'2018-01-22T09:44:00',0.76803,0.7681,0.76792,0.76798,38.49,0.76819,0.76826,0.76809,0.76815,36.44,False
'2018-01-22T09:45:00',0.76799,0.76806,0.76766,0.7677,96.13,0.76817,0.76823,0.76783,0.76786,98.55,False
'2018-01-22T09:46:00',0.76774,0.76786,0.76771,0.76786,84.04,0.7679,0.76803,0.76788,0.76803,104.71,True
'2018-01-22T09:47:00',0.76786,0.76792,0.76783,0.76788,68.09,0.76803,0.7681,0.76801,0.76805,75.59,True
'2018-01-22T09:48:00',0.76788,0.768,0.76786,0.76797,67.64,0.76805,0.76816,0.76804,0.76814,59.94,True
'2018-01-22T09:49:00',0.76797,0.76801,0.76783,0.76795,97.51,0.76814,0.76816,0.768,0.76812,97.6,False
'2018-01-22T09:50:00',0.76797,0.76799,0.76792,0.76799,52.12,0.76813,0.76815,0.76807,0.76815,55.2,True
'2018-01-22T09:51:00',0.76799,0.7681,0.76799,0.76809,35.39,0.76815,0.76825,0.76815,0.76825,41.71,True
'2018-01-22T09:52:00',0.7681,0.7682,0.76809,0.76812,48.75,0.76825,0.76836,0.76825,0.76829,49.64,False
'2018-01-22T09:53:00',0.76813,0.76818,0.7681,0.76814,60.12,0.76829,0.76834,0.76827,0.7683,51.16,True
'2018-01-22T09:54:00',0.76815,0.76833,0.7681,0.7683,59.42,0.7683,0.76848,0.76826,0.76847,68.73,False
'2018-01-22T09:55:00',0.7683,0.76832,0.76821,0.76825,77.3,0.76847,0.76848,0.76838,0.76842,78.93,False
'2018-01-22T09:56:00',0.76825,0.7683,0.7682,0.76828,39.16,0.76842,0.76847,0.76838,0.76845,36.57,False
'2018-01-22T09:57:00',0.76828,0.7683,0.7682,0.76823,45.78,0.76845,0.76847,0.76836,0.76839,50.24,False
'2018-01-22T09:58:00',0.76822,0.76823,0.76813,0.76813,43.72,0.76837,0.76839,0.76829,0.76829,51.07,False
'2018-01-22T09:59:00',0.76816,0.76816,0.76802,0.76805,69.7,0.76832,0.76832,0.7682,0.76824,78.85,False
'2018-01-22T10:00:00',0.76804,0.76811,0.76796,0.76807,74.61,0.76821,0.7683,0.76812,0.76823,78.29,True
'2018-01-22T10:01:00',0.76808,0.76825,0.76806,0.76821,73.51,0.76826,0.76842,0.76824,0.76839,66.12,True
'2018-01-22T10:02:00',0.76821,0.76842,0.76821,0.76834,60.44,0.76839,0.7686,0.76839,0.76852,68.37,True
'2018-01-22T10:03:00',0.76834,0.76845,0.76833,0.76842,51.04,0.76852,0.76862,0.76851,0.76859,47.4,True
'2018-01-22T10:04:00',0.76842,0.76852,0.76839,0.76843,55.16,0.76858,0.76869,0.76856,0.7686,60.59,False
'2018-01-22T10:05:00',0.76843,0.76847,0.76833,0.76833,59.81,0.7686,0.76863,0.76851,0.76851,91.18,True
'2018-01-22T10:06:00',0.76833,0.76855,0.76833,0.76852,67.87,0.76851,0.76871,0.7685,0.7687,82.29,True
'2018-01-22T10:07:00',0.76852,0.76864,0.76852,0.76857,51.22,0.7687,0.76881,0.76868,0.76875,47.07,True
'2018-01-22T10:08:00',0.76856,0.76876,0.76849,0.7687,78.74,0.76873,0.76893,0.76866,0.76887,70.65,False
'2018-01-22T10:09:00',0.7687,0.7687,0.76857,0.76857,40.42,0.76885,0.76887,0.76874,0.76874,38.87,False
'2018-01-22T10:10:00',0.76857,0.76863,0.7685,0.76862,60.56,0.76873,0.76879,0.76866,0.76879,60.55,True
'2018-01-22T10:11:00',0.7686,0.76872,0.76851,0.76872,102.61,0.76875,0.76889,0.76868,0.76889,82.25,True
'2018-01-22T10:12:00',0.7687,0.76872,0.76862,0.76871,89.97,0.76887,0.7689,0.76879,0.76888,91.68,True
'2018-01-22T10:13:00',0.7687,0.76873,0.7686,0.7686,86.77,0.76888,0.7689,0.76875,0.76877,77.42,False
'2018-01-22T10:14:00',0.76861,0.76869,0.7686,0.76869,87.1,0.76879,0.76886,0.76877,0.76886,90.35,True
'2018-01-22T10:15:00',0.76871,0.76871,0.7686,0.76869,45.42,0.76887,0.76887,0.76877,0.76886,47.46,True
'2018-01-22T10:16:00',0.7687,0.7689,0.76868,0.76887,61.19,0.76886,0.7691,0.76886,0.76904,59.78,False
'2018-01-22T10:17:00',0.76885,0.76885,0.76865,0.76868,44.96,0.76902,0.76902,0.76879,0.76885,39.64,False
'2018-01-22T10:18:00',0.76868,0.76876,0.76867,0.76867,86.7,0.76884,0.76893,0.76884,0.76884,80.43,False
'2018-01-22T10:19:00',0.76866,0.76866,0.76852,0.76855,99.17,0.76883,0.76883,0.76868,0.76872,96.27,False
'2018-01-22T10:20:00',0.76855,0.76861,0.76853,0.7686,64.87,0.76872,0.76878,0.7687,0.76877,59.21,True
'2018-01-22T10:21:00',0.7686,0.76881,0.7686,0.76866,63.7,0.76877,0.76898,0.76877,0.76883,64.52,True
'2018-01-22T10:22:00',0.76865,0.76883,0.76865,0.76871,64.22,0.76882,0.76901,0.76882,0.76888,66.81,True
'2018-01-22T10:23:00',0.76872,0.76898,0.76871,0.76898,58.41,0.76891,0.76912,0.76888,0.76912,56.71,True
'2018-01-22T10:24:00',0.76897,0.76902,0.76894,0.76902,35.97,0.76912,0.76919,0.76911,0.76919,39.23,True
'2018-01-22T10:25:00',0.76902,0.76906,0.769,0.76906,33.1,0.76919,0.76923,0.76918,0.76923,37.21,False
'2018-01-22T10:26:00',0.76906,0.76906,0.769,0.769,24.97,0.76923,0.76923,0.76915,0.76915,25.05,False
'2018-01-22T10:27:00',0.76899,0.76905,0.7689,0.76893,107.72,0.76915,0.76921,0.76907,0.7691,112.2,False
'2018-01-22T10:28:00',0.76894,0.76901,0.76888,0.76899,42.37,0.76911,0.76916,0.76902,0.76913,56.0,True
'2018-01-22T10:29:00',0.769,0.76906,0.76896,0.76906,33.48,0.76915,0.76921,0.76911,0.7692,44.58,True
'2018-01-22T10:30:00',0.76904,0.76907,0.76899,0.76905,59.18,0.76919,0.76923,0.76914,0.76921,58.91,False
'2018-01-22T10:31:00',0.76905,0.76905,0.76893,0.76893,60.16,0.7692,0.7692,0.7691,0.7691,57.95,False
'2018-01-22T10:32:00',0.76893,0.76899,0.76891,0.76895,56.44,0.7691,0.76914,0.76908,0.7691,64.69,False
'2018-01-22T10:33:00',0.76895,0.76895,0.76883,0.76886,43.46,0.7691,0.76911,0.76896,0.76898,50.88,True
'2018-01-22T10:34:00',0.76886,0.76905,0.76884,0.76904,89.62,0.769,0.76921,0.76899,0.7692,90.17,True
'2018-01-22T10:35:00',0.76905,0.76906,0.76899,0.769,41.21,0.7692,0.76924,0.76915,0.76917,40.94,False
'2018-01-22T10:36:00',0.76901,0.76905,0.76894,0.76905,52.89,0.76916,0.7692,0.76911,0.76918,48.95,True
'2018-01-22T10:37:00',0.76903,0.76915,0.769,0.76914,60.01,0.7692,0.76931,0.76917,0.76929,60.72,True
'2018-01-22T10:38:00',0.76915,0.76919,0.7691,0.76915,40.98,0.76929,0.76932,0.76927,0.76931,38.23,True
'2018-01-22T10:39:00',0.76915,0.7692,0.7691,0.7692,74.09,0.76931,0.76936,0.76927,0.76933,84.96,False
'2018-01-22T10:40:00',0.76916,0.76916,0.76906,0.76906,41.34,0.76934,0.76934,0.76922,0.76922,40.13,False
'2018-01-22T10:41:00',0.7691,0.76915,0.76908,0.7691,35.84,0.76926,0.76931,0.76924,0.76927,42.56,False
'2018-01-22T10:42:00',0.76911,0.76912,0.769,0.769,33.99,0.76928,0.76928,0.76914,0.76914,43.3,False
'2018-01-22T10:43:00',0.76899,0.76905,0.76895,0.76902,68.08,0.76914,0.7692,0.76911,0.76919,75.6,False
'2018-01-22T10:44:00',0.76903,0.76903,0.76892,0.76902,44.32,0.76919,0.7692,0.76906,0.76919,42.65,True
'2018-01-22T10:45:00',0.76905,0.7691,0.76902,0.76909,50.42,0.76919,0.76927,0.76919,0.76925,53.59,True
'2018-01-22T10:46:00',0.7691,0.76916,0.76906,0.76911,46.95,0.76925,0.76933,0.76922,0.76928,50.14,True
'2018-01-22T10:47:00',0.76915,0.7692,0.76912,0.76915,44.33,0.76928,0.76934,0.76928,0.76931,48.61,False
'2018-01-22T10:48:00',0.76915,0.76915,0.76905,0.76906,51.8,0.76931,0.76931,0.76922,0.76923,53.04,False
'2018-01-22T10:49:00',0.76906,0.7691,0.76902,0.76905,43.83,0.76924,0.76925,0.76917,0.76919,42.87,False
'2018-01-22T10:50:00',0.76905,0.76905,0.76895,0.76895,54.08,0.7692,0.76922,0.76912,0.76912,48.6,False
'2018-01-22T10:51:00',0.76895,0.76895,0.7688,0.7688,50.29,0.76911,0.76911,0.76898,0.76899,54.56,False
'2018-01-22T10:52:00',0.76881,0.76885,0.76866,0.76866,70.2,0.76898,0.769,0.76882,0.76883,69.66,True
'2018-01-22T10:53:00',0.76866,0.7689,0.76866,0.76883,81.15,0.76882,0.76904,0.76882,0.769,82.85,False
'2018-01-22T10:54:00',0.76885,0.76885,0.76871,0.76873,59.12,0.769,0.76902,0.76885,0.76888,55.77,False
'2018-01-22T10:55:00',0.76874,0.76877,0.76862,0.76869,66.05,0.76888,0.76894,0.76879,0.76886,59.1,False
'2018-01-22T10:56:00',0.76868,0.76876,0.76865,0.7687,42.5,0.76887,0.76891,0.76884,0.76886,40.64,False
'2018-01-22T10:57:00',0.76868,0.76875,0.76859,0.76859,86.1,0.76886,0.76892,0.76874,0.76876,84.37,False
'2018-01-22T10:58:00',0.7686,0.7686,0.76853,0.76858,57.92,0.76876,0.76877,0.76868,0.76875,63.8,False
'2018-01-22T10:59:00',0.76856,0.7686,0.76845,0.76853,62.47,0.76874,0.76876,0.76858,0.76867,57.79,False
'2018-01-22T11:00:00',0.76853,0.76856,0.76839,0.7685,58.19,0.76866,0.76872,0.76856,0.76863,61.0,False
'2018-01-22T11:01:00',0.76846,0.7685,0.76832,0.76833,81.54,0.76863,0.76866,0.76849,0.76851,86.24,True
'2018-01-22T11:02:00',0.76835,0.76859,0.76835,0.76852,56.41,0.76851,0.76872,0.76851,0.76868,61.48,False
'2018-01-22T11:03:00',0.76852,0.76856,0.76841,0.76842,63.52,0.76868,0.76873,0.76858,0.7686,68.04,False
'2018-01-22T11:04:00',0.76844,0.76852,0.76841,0.76845,52.99,0.7686,0.76866,0.76855,0.76858,51.51,True
'2018-01-22T11:05:00',0.7685,0.76852,0.76845,0.7685,50.59,0.76859,0.76867,0.76859,0.76865,47.48,True
'2018-01-22T11:06:00',0.7685,0.76854,0.76835,0.7684,56.98,0.76866,0.76867,0.76851,0.76855,52.29,True
'2018-01-22T11:07:00',0.7684,0.76856,0.76836,0.76854,77.67,0.76854,0.76873,0.76853,0.76869,85.57,True
'2018-01-22T11:08:00',0.76853,0.7687,0.76849,0.76864,62.51,0.76869,0.76884,0.76864,0.76882,62.39,True
'2018-01-22T11:09:00',0.76866,0.76875,0.76861,0.76874,59.73,0.76881,0.76891,0.76874,0.7689,68.82,False
'2018-01-22T11:10:00',0.76875,0.76875,0.7686,0.76862,69.74,0.76891,0.76891,0.76877,0.76882,56.42,True
'2018-01-22T11:11:00',0.76864,0.76878,0.7686,0.76877,72.46,0.76881,0.76895,0.76878,0.76895,54.83,True
'2018-01-22T11:12:00',0.76878,0.76881,0.76868,0.76868,58.74,0.76893,0.76893,0.76879,0.76879,44.1,True
'2018-01-22T11:13:00',0.76866,0.76883,0.76865,0.76869,74.58,0.76878,0.76896,0.76878,0.76881,55.0,False
'2018-01-22T11:14:00',0.76869,0.76881,0.76869,0.76881,64.9,0.76883,0.76897,0.76883,0.76897,51.5,True
'2018-01-22T11:15:00',0.76881,0.76881,0.76876,0.7688,38.15,0.76897,0.76898,0.76893,0.76896,42.07,True
'2018-01-22T11:16:00',0.76879,0.76904,0.76879,0.76896,95.77,0.76897,0.76921,0.76895,0.76913,98.81,False
'2018-01-22T11:17:00',0.76896,0.76896,0.76886,0.76889,38.85,0.76914,0.76914,0.76904,0.76906,42.49,False
'2018-01-22T11:18:00',0.76891,0.76893,0.76873,0.76874,70.55,0.76909,0.7691,0.76891,0.76892,85.77,False
'2018-01-22T11:19:00',0.76875,0.76885,0.76875,0.7688,69.62,0.76892,0.76902,0.76892,0.76896,71.67,False
'2018-01-22T11:20:00',0.76879,0.76885,0.76873,0.7688,107.8,0.76897,0.769,0.76887,0.76897,105.26,True
'2018-01-22T11:21:00',0.76885,0.76885,0.76874,0.76879,73.71,0.76897,0.76901,0.76889,0.76891,80.0,False
'2018-01-22T11:22:00',0.76877,0.76877,0.76869,0.76872,49.36,0.76891,0.76892,0.76885,0.76887,55.04,True
'2018-01-22T11:23:00',0.76875,0.76881,0.76867,0.7688,77.85,0.76887,0.76898,0.76882,0.76897,90.49,True
'2018-01-22T11:24:00',0.7688,0.769,0.76879,0.7689,109.0,0.76897,0.76916,0.76894,0.76906,117.78,True
'2018-01-22T11:25:00',0.76888,0.76911,0.76888,0.76908,128.11,0.76905,0.76927,0.76905,0.76925,119.21,True
'2018-01-22T11:26:00',0.76908,0.76934,0.76899,0.76934,73.69,0.76925,0.76951,0.76914,0.76951,64.41,True
'2018-01-22T11:27:00',0.76931,0.7694,0.76923,0.7694,86.8,0.76948,0.76957,0.76941,0.76957,94.07,True
'2018-01-22T11:28:00',0.7694,0.76954,0.76931,0.7695,98.0,0.76956,0.76969,0.76949,0.76961,100.53,True
'2018-01-22T11:29:00',0.76945,0.76956,0.76939,0.76951,81.16,0.76961,0.76972,0.76955,0.76969,78.51,True
'2018-01-22T11:30:00',0.76954,0.76957,0.7694,0.7694,77.26,0.76969,0.76973,0.76956,0.76958,84.12,False
'2018-01-22T11:31:00',0.76939,0.76953,0.7693,0.76936,77.41,0.76955,0.7697,0.76947,0.76953,74.9,True
'2018-01-22T11:32:00',0.76935,0.76957,0.7693,0.76957,79.22,0.76951,0.76975,0.76948,0.76975,69.9,True
'2018-01-22T11:33:00',0.76957,0.7696,0.76944,0.76951,60.69,0.76976,0.76976,0.76961,0.76968,63.71,True
'2018-01-22T11:34:00',0.76951,0.76967,0.76951,0.76967,77.38,0.76966,0.76984,0.76965,0.76984,83.18,True
'2018-01-22T11:35:00',0.7697,0.7697,0.76958,0.7696,83.7,0.76984,0.76986,0.76975,0.76976,82.93,False
'2018-01-22T11:36:00',0.76959,0.7696,0.7695,0.76953,69.68,0.76975,0.76976,0.76967,0.7697,68.23,False
'2018-01-22T11:37:00',0.7695,0.76959,0.7695,0.76956,81.58,0.76968,0.76976,0.76965,0.76971,85.66,True
'2018-01-22T11:38:00',0.76962,0.76971,0.76962,0.7697,38.98,0.76977,0.76989,0.76977,0.76985,40.9,True
'2018-01-22T11:39:00',0.76971,0.76992,0.76969,0.76992,60.08,0.76985,0.7701,0.76985,0.7701,53.62,True
'2018-01-22T11:40:00',0.76995,0.76995,0.76982,0.76986,58.06,0.7701,0.77012,0.76998,0.77004,60.81,False
'2018-01-22T11:41:00',0.76985,0.7699,0.76985,0.76987,57.35,0.77001,0.77007,0.77001,0.77005,50.77,False
'2018-01-22T11:42:00',0.76989,0.7699,0.76976,0.76976,47.96,0.77005,0.77005,0.76992,0.76992,47.41,False
'2018-01-22T11:43:00',0.76975,0.7698,0.76963,0.76979,75.67,0.76991,0.76998,0.7698,0.76997,79.06,False
'2018-01-22T11:44:00',0.76978,0.7698,0.76963,0.76972,53.05,0.76998,0.76998,0.76981,0.76988,57.27,True
'2018-01-22T11:45:00',0.76971,0.76988,0.76962,0.76982,72.03,0.76988,0.77006,0.7698,0.77001,94.31,False
'2018-01-22T11:46:00',0.76982,0.76985,0.76971,0.7698,37.1,0.76998,0.77002,0.76988,0.76998,38.27,True
'2018-01-22T11:47:00',0.76981,0.77011,0.76979,0.77006,67.88,0.76998,0.77028,0.76996,0.77024,70.43,False
'2018-01-22T11:48:00',0.77005,0.77006,0.7699,0.76995,32.63,0.77021,0.77024,0.77007,0.77011,38.46,False
'2018-01-22T11:49:00',0.76996,0.77002,0.76996,0.76997,37.53,0.77011,0.77019,0.77011,0.77014,34.45,False
'2018-01-22T11:50:00',0.76995,0.76996,0.76982,0.76986,64.01,0.77014,0.77014,0.76997,0.77003,56.31,False
'2018-01-22T11:51:00',0.76987,0.76996,0.76983,0.76996,25.22,0.77004,0.77013,0.77,0.77013,25.23,True
'2018-01-22T11:52:00',0.76996,0.76997,0.76987,0.76987,10.6,0.77013,0.77013,0.77004,0.77004,10.74,True
'2018-01-22T11:53:00',0.76985,0.77,0.76985,0.76994,37.59,0.77002,0.77017,0.77002,0.77011,39.05,False
'2018-01-22T11:54:00',0.76995,0.76997,0.76989,0.76989,29.1,0.77011,0.77013,0.77006,0.77006,31.85,True
'2018-01-22T11:55:00',0.7699,0.76999,0.7699,0.76997,41.21,0.77007,0.77016,0.77007,0.77014,38.84,True
'2018-01-22T11:56:00',0.76997,0.77016,0.76997,0.77015,41.47,0.77013,0.77033,0.77013,0.77033,50.34,True
'2018-01-22T11:57:00',0.77015,0.7702,0.7701,0.77015,68.44,0.77032,0.77035,0.77026,0.77029,56.03,False
'2018-01-22T11:58:00',0.77016,0.77016,0.77004,0.77006,96.1,0.77029,0.77034,0.77018,0.77019,90.19,False
'2018-01-22T11:59:00',0.77005,0.77007,0.76988,0.76988,55.1,0.77019,0.77022,0.77003,0.77003,53.03,False
'2018-01-22T12:00:00',0.76988,0.77004,0.76985,0.77001,50.9,0.77005,0.77021,0.77001,0.77018,55.77,False
'2018-01-22T12:01:00',0.77001,0.77001,0.76991,0.76995,47.22,0.77018,0.77018,0.77008,0.7701,47.19,False
'2018-01-22T12:02:00',0.76993,0.76995,0.76989,0.76991,22.44,0.7701,0.7701,0.77005,0.77009,17.48,True
'2018-01-22T12:03:00',0.76991,0.76998,0.7699,0.76996,48.19,0.77009,0.77015,0.77007,0.77012,46.71,True
'2018-01-22T12:04:00',0.76997,0.77007,0.76996,0.77007,48.36,0.77012,0.77023,0.7701,0.77021,57.18,True
'2018-01-22T12:05:00',0.77007,0.77012,0.77004,0.77011,40.0,0.77021,0.77026,0.77016,0.77024,54.68,True
'2018-01-22T12:06:00',0.7701,0.77015,0.7701,0.77012,18.12,0.77024,0.77028,0.77024,0.77026,25.62,False
'2018-01-22T12:07:00',0.77012,0.77015,0.77005,0.77011,33.87,0.77028,0.77028,0.77023,0.77027,42.32,True
'2018-01-22T12:08:00',0.77009,0.77019,0.77009,0.77018,30.74,0.77024,0.77033,0.77024,0.77033,40.33,False
'2018-01-22T12:09:00',0.77018,0.77018,0.7701,0.77011,32.98,0.77032,0.77034,0.77025,0.7703,37.41,False
'2018-01-22T12:10:00',0.77011,0.77013,0.77006,0.77006,36.69,0.77028,0.77028,0.7702,0.77021,45.06,False
'2018-01-22T12:11:00',0.77005,0.77007,0.77003,0.77004,24.21,0.7702,0.77023,0.7702,0.77021,25.87,True
'2018-01-22T12:12:00',0.77004,0.77009,0.77003,0.77003,25.47,0.77021,0.77026,0.7702,0.7702,27.76,False
'2018-01-22T12:13:00',0.77003,0.77005,0.77003,0.77005,10.49,0.77019,0.77021,0.77019,0.77021,9.87,True
'2018-01-22T12:14:00',0.77004,0.77009,0.76999,0.77002,55.8,0.77021,0.77026,0.77015,0.77018,48.81,True
'2018-01-22T12:15:00',0.77,0.77015,0.76997,0.77012,71.87,0.77016,0.77029,0.77015,0.77029,75.38,True
'2018-01-22T12:16:00',0.77014,0.77025,0.77014,0.77021,69.22,0.77031,0.77041,0.7703,0.77038,77.06,False
'2018-01-22T12:17:00',0.7702,0.7702,0.77007,0.7701,51.31,0.77038,0.77038,0.77023,0.77026,57.17,False
'2018-01-22T12:18:00',0.77008,0.77011,0.77005,0.77005,39.55,0.77025,0.77028,0.7702,0.7702,41.12,False
'2018-01-22T12:19:00',0.77005,0.77008,0.76999,0.77008,30.61,0.77019,0.77021,0.77015,0.7702,35.59,True
'2018-01-22T12:20:00',0.77008,0.77015,0.77007,0.7701,26.74,0.77022,0.7703,0.7702,0.77026,33.93,False
'2018-01-22T12:21:00',0.77015,0.77015,0.77004,0.77005,41.47,0.77027,0.77027,0.7702,0.7702,42.27,False
'2018-01-22T12:22:00',0.77004,0.77007,0.77,0.77005,26.09,0.7702,0.77024,0.77017,0.7702,27.55,True
'2018-01-22T12:23:00',0.77005,0.77009,0.76991,0.76992,59.83,0.77018,0.77025,0.77007,0.77009,61.49,False
'2018-01-22T12:24:00',0.76994,0.76995,0.76983,0.76994,33.18,0.77011,0.77011,0.77,0.7701,38.16,False
'2018-01-22T12:25:00',0.76993,0.76995,0.76986,0.76993,40.77,0.7701,0.7701,0.77001,0.77009,50.19,True
'2018-01-22T12:26:00',0.76991,0.76995,0.76984,0.76987,52.65,0.77008,0.77011,0.77,0.77004,52.67,False
'2018-01-22T12:27:00',0.76989,0.76989,0.76985,0.76985,24.07,0.77005,0.77006,0.76999,0.76999,23.71,True
'2018-01-22T12:28:00',0.76985,0.76995,0.76984,0.76992,47.27,0.77002,0.77013,0.77,0.77009,41.43,True
'2018-01-22T12:29:00',0.76994,0.76997,0.7699,0.76995,52.33,0.7701,0.77014,0.77007,0.77012,43.81,False
'2018-01-22T12:30:00',0.76995,0.76997,0.76982,0.76982,40.16,0.7701,0.77014,0.76997,0.76997,49.15,False
'2018-01-22T12:31:00',0.76983,0.76984,0.7697,0.76972,33.5,0.76997,0.76999,0.76988,0.76989,33.84,False
'2018-01-22T12:32:00',0.76972,0.76975,0.7697,0.76971,30.72,0.76988,0.76992,0.76985,0.76985,28.14,False
'2018-01-22T12:33:00',0.7697,0.76975,0.7697,0.76975,52.2,0.76987,0.76992,0.76985,0.76988,55.83,False
'2018-01-22T12:34:00',0.76975,0.76975,0.76964,0.76968,45.55,0.76988,0.76988,0.7698,0.76985,49.37,False
'2018-01-22T12:35:00',0.7697,0.7697,0.76963,0.76967,57.36,0.76987,0.76987,0.7698,0.76984,54.92,False
'2018-01-22T12:36:00',0.76967,0.7697,0.76959,0.7697,46.82,0.76983,0.76987,0.76977,0.76984,43.43,True
'2018-01-22T12:37:00',0.76969,0.7698,0.76968,0.7698,36.69,0.76984,0.76995,0.76984,0.76995,31.89,True
'2018-01-22T12:38:00',0.76982,0.76988,0.7698,0.76987,63.32,0.76997,0.77007,0.76995,0.77007,57.02,True
'2018-01-22T12:39:00',0.7699,0.76999,0.76987,0.76994,50.57,0.77006,0.77014,0.77005,0.77007,55.47,False
'2018-01-22T12:40:00',0.76994,0.76995,0.7699,0.76992,42.95,0.77008,0.77012,0.77005,0.77011,38.88,False
'2018-01-22T12:41:00',0.76992,0.76992,0.76973,0.7698,46.33,0.77011,0.77011,0.76991,0.76997,51.11,False
'2018-01-22T12:42:00',0.7698,0.76988,0.76975,0.76984,51.26,0.76997,0.77005,0.76991,0.77,61.55,True
'2018-01-22T12:43:00',0.76983,0.7699,0.76975,0.76975,39.89,0.77,0.77007,0.76991,0.76991,43.03,True
'2018-01-22T12:44:00',0.76976,0.76995,0.76976,0.76993,63.91,0.76992,0.7701,0.76992,0.77008,79.4,False
'2018-01-22T12:45:00',0.76993,0.76993,0.76972,0.76984,75.16,0.77007,0.77007,0.76989,0.76994,75.06,False
'2018-01-22T12:46:00',0.7698,0.76985,0.76952,0.76955,67.3,0.76994,0.77001,0.76969,0.76972,75.22,False
'2018-01-22T12:47:00',0.76956,0.76972,0.76956,0.76967,55.43,0.76974,0.76989,0.76974,0.76984,68.47,False
'2018-01-22T12:48:00',0.76967,0.76969,0.76963,0.76965,40.71,0.76984,0.76985,0.76979,0.76979,41.57,True
'2018-01-22T12:49:00',0.76965,0.76975,0.76961,0.76964,62.85,0.76981,0.76988,0.76978,0.76979,66.44,False
'2018-01-22T12:50:00',0.76964,0.76967,0.76961,0.76965,28.64,0.76981,0.76981,0.76976,0.76978,24.86,True
'2018-01-22T12:51:00',0.76961,0.76967,0.76958,0.76967,44.94,0.76978,0.76982,0.76976,0.76982,46.96,False
'2018-01-22T12:52:00',0.76965,0.76966,0.76957,0.76959,36.08,0.76982,0.76982,0.76974,0.76976,31.47,False
'2018-01-22T12:53:00',0.76959,0.76966,0.76957,0.76962,39.67,0.76975,0.7698,0.76974,0.76979,53.71,False
'2018-01-22T12:54:00',0.76963,0.76965,0.76958,0.76965,47.2,0.76981,0.76982,0.76975,0.7698,55.42,True
'2018-01-22T12:55:00',0.76963,0.7697,0.76962,0.76968,25.67,0.7698,0.76986,0.76978,0.76985,26.19,True
'2018-01-22T12:56:00',0.7697,0.76978,0.7697,0.76971,30.23,0.76987,0.76996,0.76987,0.76989,31.6,False
'2018-01-22T12:57:00',0.76972,0.76972,0.7696,0.7696,21.75,0.76989,0.76989,0.76977,0.76977,20.97,False
'2018-01-22T12:58:00',0.76959,0.76967,0.76959,0.76967,31.47,0.76977,0.76985,0.76977,0.76985,29.59,False
'2018-01-22T12:59:00',0.76967,0.76967,0.76954,0.76954,72.91,0.76982,0.76983,0.76972,0.76972,79.82,False
'2018-01-22T13:00:00',0.76954,0.76955,0.76947,0.7695,62.6,0.7697,0.76971,0.76964,0.76966,57.64,False
'2018-01-22T13:01:00',0.76949,0.76951,0.76943,0.76946,46.78,0.76966,0.76967,0.7696,0.7696,43.3,True
'2018-01-22T13:02:00',0.76946,0.76953,0.76944,0.76953,76.74,0.76962,0.76969,0.76959,0.76969,69.06,True
'2018-01-22T13:03:00',0.76952,0.7696,0.76952,0.7696,33.77,0.76969,0.76975,0.76969,0.76975,34.07,False
'2018-01-22T13:04:00',0.7696,0.7696,0.7694,0.76942,67.6,0.7697,0.76974,0.76955,0.76959,64.78,False
'2018-01-22T13:05:00',0.76943,0.76943,0.76932,0.76939,40.09,0.7696,0.7696,0.76947,0.76954,41.46,True
'2018-01-22T13:06:00',0.76939,0.76945,0.76938,0.76941,28.99,0.76955,0.76962,0.76954,0.76956,27.03,False
'2018-01-22T13:07:00',0.76941,0.76942,0.76931,0.76937,41.2,0.76958,0.76958,0.76948,0.76953,38.56,True
'2018-01-22T13:08:00',0.76937,0.76954,0.76937,0.76953,66.27,0.76952,0.76972,0.76952,0.76966,70.21,True
'2018-01-22T13:09:00',0.76952,0.76957,0.7695,0.76955,20.47,0.76967,0.76974,0.76966,0.76973,19.98,True
'2018-01-22T13:10:00',0.76954,0.76959,0.76951,0.76953,43.03,0.7697,0.76975,0.76966,0.76967,44.57,True
'2018-01-22T13:11:00',0.76953,0.76961,0.76949,0.76955,77.76,0.7697,0.76977,0.76966,0.7697,98.09,False
'2018-01-22T13:12:00',0.76953,0.76956,0.76945,0.76948,80.77,0.7697,0.76972,0.76962,0.76964,85.71,False
'2018-01-22T13:13:00',0.76947,0.7695,0.76942,0.76942,43.43,0.76964,0.76966,0.76957,0.76957,45.04,False
'2018-01-22T13:14:00',0.76941,0.76947,0.76939,0.76941,58.81,0.76957,0.76961,0.76955,0.76956,62.89,True
'2018-01-22T13:15:00',0.7694,0.76949,0.76933,0.76949,100.81,0.76956,0.76966,0.76949,0.76965,101.27,True
'2018-01-22T13:16:00',0.76949,0.76961,0.7694,0.7696,57.61,0.76966,0.76976,0.76956,0.76975,64.01,False
'2018-01-22T13:17:00',0.76961,0.76961,0.7695,0.76954,59.64,0.76974,0.76976,0.76965,0.7697,49.12,False
'2018-01-22T13:18:00',0.76953,0.76955,0.76947,0.76952,50.33,0.7697,0.76971,0.76964,0.76969,44.39,True
'2018-01-22T13:19:00',0.76953,0.76974,0.76953,0.76966,39.82,0.7697,0.76985,0.7697,0.76982,47.94,True
'2018-01-22T13:20:00',0.76967,0.76978,0.76967,0.7697,56.95,0.76982,0.76995,0.76982,0.76986,47.68,False
'2018-01-22T13:21:00',0.76969,0.76974,0.76969,0.76971,47.41,0.76986,0.7699,0.76984,0.76984,51.29,False
'2018-01-22T13:22:00',0.76971,0.76971,0.76963,0.76971,39.99,0.76986,0.76986,0.76976,0.76986,47.13,True
'2018-01-22T13:23:00',0.76971,0.76977,0.76969,0.76976,36.21,0.76986,0.76991,0.76984,0.76991,31.56,True
'2018-01-22T13:24:00',0.76976,0.7698,0.76976,0.76978,30.58,0.76992,0.76996,0.7699,0.76994,25.63,False
'2018-01-22T13:25:00',0.76977,0.76977,0.76965,0.76971,32.82,0.76993,0.76993,0.7698,0.76987,30.16,False
'2018-01-22T13:26:00',0.7697,0.7697,0.76956,0.76959,67.42,0.76985,0.76985,0.76972,0.76974,62.48,False
'2018-01-22T13:27:00',0.76956,0.76969,0.76956,0.76965,53.34,0.76971,0.76985,0.76971,0.76983,55.04,True
'2018-01-22T13:28:00',0.76965,0.76974,0.76961,0.76962,75.08,0.76983,0.7699,0.76978,0.76979,70.65,False
'2018-01-22T13:29:00',0.76963,0.76971,0.76959,0.76961,68.86,0.7698,0.76988,0.76975,0.76978,60.11,False
'2018-01-22T13:30:00',0.76962,0.7697,0.76961,0.76963,33.41,0.76979,0.76984,0.76977,0.76979,32.91,False
'2018-01-22T13:31:00',0.76961,0.76965,0.76957,0.7696,56.08,0.76978,0.76981,0.76974,0.76974,64.5,False
'2018-01-22T13:32:00',0.76957,0.76965,0.76954,0.76956,57.57,0.76975,0.7698,0.76971,0.76971,55.18,True
'2018-01-22T13:33:00',0.76956,0.7697,0.76956,0.76966,57.7,0.76973,0.76987,0.76973,0.76981,64.9,True
'2018-01-22T13:34:00',0.76967,0.76972,0.76962,0.76962,49.09,0.76982,0.76988,0.76979,0.76979,54.47,False
'2018-01-22T13:35:00',0.76963,0.76966,0.76952,0.76956,50.79,0.7698,0.76981,0.76968,0.76971,61.25,True
'2018-01-22T13:36:00',0.76957,0.76969,0.76953,0.76969,41.56,0.76973,0.76984,0.7697,0.76984,50.02,True
'2018-01-22T13:37:00',0.76965,0.76974,0.76965,0.76969,51.25,0.76979,0.7699,0.76979,0.76985,62.29,False
'2018-01-22T13:38:00',0.76971,0.76973,0.76959,0.76963,68.77,0.76985,0.7699,0.76975,0.76979,61.86,False
'2018-01-22T13:39:00',0.76964,0.7697,0.7696,0.76963,62.95,0.7698,0.76987,0.76977,0.7698,69.05,False
'2018-01-22T13:40:00',0.76963,0.76968,0.76957,0.76963,43.9,0.76979,0.76982,0.76974,0.7698,58.02,False
'2018-01-22T13:41:00',0.76967,0.76967,0.76954,0.76956,71.1,0.7698,0.76981,0.7697,0.7697,86.51,False
'2018-01-22T13:42:00',0.76956,0.76957,0.76945,0.76947,87.13,0.76971,0.76973,0.76962,0.76964,87.45,False
'2018-01-22T13:43:00',0.76947,0.76952,0.76945,0.76952,52.13,0.76965,0.76968,0.76962,0.76968,50.61,True
'2018-01-22T13:44:00',0.76951,0.76955,0.76944,0.76953,60.44,0.76967,0.76972,0.76962,0.76971,54.34,True
'2018-01-22T13:45:00',0.76953,0.7696,0.76952,0.76957,39.84,0.7697,0.76976,0.76969,0.76971,37.11,True
'2018-01-22T13:46:00',0.76957,0.76968,0.76957,0.76963,68.62,0.76972,0.76983,0.76972,0.76979,79.24,True
'2018-01-22T13:47:00',0.76965,0.7697,0.76964,0.76968,39.12,0.76979,0.76986,0.76978,0.76981,47.48,False
'2018-01-22T13:48:00',0.76966,0.76967,0.76959,0.76967,37.37,0.76981,0.76981,0.76974,0.7698,42.2,True
'2018-01-22T13:49:00',0.76968,0.7697,0.76964,0.76967,36.0,0.7698,0.76982,0.76974,0.76979,40.07,False
'2018-01-22T13:50:00',0.76967,0.7697,0.76961,0.76965,56.7,0.76977,0.76981,0.76971,0.76975,61.0,False
'2018-01-22T13:51:00',0.76964,0.76964,0.76945,0.76945,37.5,0.76975,0.76975,0.76957,0.76957,37.33,False
'2018-01-22T13:52:00',0.76946,0.76948,0.76932,0.76941,54.14,0.76957,0.76958,0.76945,0.76952,57.53,True
'2018-01-22T13:53:00',0.7694,0.7695,0.7694,0.76948,56.8,0.76952,0.76963,0.76951,0.7696,59.0,False
'2018-01-22T13:54:00',0.76946,0.76946,0.76935,0.76942,46.89,0.76957,0.76959,0.76948,0.76952,45.64,True
'2018-01-22T13:55:00',0.76942,0.7695,0.76936,0.76938,55.0,0.76953,0.76962,0.76947,0.7695,55.01,False
'2018-01-22T13:56:00',0.76938,0.76944,0.76932,0.76941,63.0,0.76948,0.76958,0.76943,0.76957,61.1,False
'2018-01-22T13:57:00',0.76942,0.76943,0.76928,0.7693,58.34,0.76957,0.76957,0.76943,0.76944,61.02,False
'2018-01-22T13:58:00',0.76928,0.76937,0.76927,0.76932,44.32,0.76945,0.7695,0.76942,0.76946,39.26,True
'2018-01-22T13:59:00',0.76932,0.76945,0.76932,0.76945,63.38,0.76948,0.76962,0.76948,0.7696,59.14,True
'2018-01-22T14:00:00',0.76944,0.76953,0.76943,0.76951,51.2,0.7696,0.7697,0.76958,0.76968,47.77,True
'2018-01-22T14:01:00',0.7695,0.76957,0.7695,0.76957,50.12,0.76966,0.76975,0.76965,0.76973,44.73,True
'2018-01-22T14:02:00',0.76957,0.7697,0.76955,0.7697,56.04,0.76972,0.76986,0.76972,0.76985,51.82,False
'2018-01-22T14:03:00',0.76966,0.7697,0.76959,0.76962,59.75,0.76985,0.76985,0.76976,0.76979,58.43,False
'2018-01-22T14:04:00',0.76961,0.7697,0.7696,0.76968,66.71,0.76979,0.76982,0.76974,0.76982,56.26,True
'2018-01-22T14:05:00',0.76967,0.7698,0.76967,0.7698,35.83,0.76982,0.76995,0.76982,0.76995,32.62,True
'2018-01-22T14:06:00',0.7698,0.76987,0.76978,0.76984,65.21,0.76996,0.77004,0.76995,0.77,56.14,False
'2018-01-22T14:07:00',0.76983,0.76984,0.76974,0.76974,40.77,0.77,0.77,0.7699,0.7699,38.41,False
'2018-01-22T14:08:00',0.76972,0.76982,0.76972,0.76975,50.82,0.76991,0.76998,0.7699,0.7699,49.43,False
'2018-01-22T14:09:00',0.76972,0.76975,0.76962,0.76963,100.64,0.76989,0.76989,0.76978,0.7698,93.7,False
'2018-01-22T14:10:00',0.76962,0.7697,0.76962,0.76968,101.12,0.76981,0.76987,0.76979,0.76985,90.58,False
'2018-01-22T14:11:00',0.76968,0.76968,0.76948,0.7695,72.92,0.76985,0.76985,0.76964,0.76966,71.9,False
'2018-01-22T14:12:00',0.76948,0.76953,0.76937,0.76941,57.79,0.76965,0.76969,0.76953,0.76958,59.08,False
'2018-01-22T14:13:00',0.7694,0.76948,0.76934,0.7694,78.29,0.76957,0.76964,0.7695,0.76955,80.09,True
'2018-01-22T14:14:00',0.76939,0.76951,0.76939,0.76945,78.48,0.76956,0.76966,0.76955,0.76961,66.2,False
'2018-01-22T14:15:00',0.76946,0.76946,0.76931,0.76932,75.12,0.76962,0.76962,0.76948,0.7695,72.55,True
'2018-01-22T14:16:00',0.76935,0.76953,0.76932,0.76953,50.07,0.7695,0.7697,0.76947,0.7697,56.84,True
'2018-01-22T14:17:00',0.76954,0.7696,0.7695,0.76952,74.93,0.7697,0.76977,0.76967,0.76969,73.89,True
'2018-01-22T14:18:00',0.76952,0.76965,0.76944,0.76963,122.37,0.76969,0.76982,0.76961,0.76979,107.88,True
'2018-01-22T14:19:00',0.76964,0.76984,0.76963,0.76975,135.33,0.7698,0.77,0.76979,0.76991,131.41,False
'2018-01-22T14:20:00',0.76979,0.76981,0.76956,0.76961,92.29,0.76993,0.76997,0.76973,0.76978,95.2,False
'2018-01-22T14:21:00',0.7696,0.76972,0.76954,0.76965,65.98,0.76977,0.76988,0.7697,0.7698,68.02,True
'2018-01-22T14:22:00',0.76967,0.76972,0.76959,0.7697,70.15,0.7698,0.76989,0.76975,0.76987,66.96,True
'2018-01-22T14:23:00',0.7697,0.76973,0.76962,0.76968,116.79,0.76986,0.76989,0.76978,0.76984,109.22,True
'2018-01-22T14:24:00',0.76968,0.77025,0.76968,0.77011,116.28,0.76984,0.77043,0.76983,0.77028,116.79,False
'2018-01-22T14:25:00',0.77011,0.77017,0.77009,0.77015,40.48,0.77027,0.77033,0.77025,0.77031,38.53,True
'2018-01-22T14:26:00',0.77015,0.7702,0.77003,0.77003,85.65,0.77034,0.77036,0.77019,0.77019,73.84,True
'2018-01-22T14:27:00',0.77004,0.77024,0.77004,0.77024,48.34,0.7702,0.77041,0.7702,0.77041,58.5,False
'2018-01-22T14:28:00',0.77023,0.77024,0.77009,0.77018,69.18,0.7704,0.7704,0.77025,0.77034,79.87,True
'2018-01-22T14:29:00',0.77019,0.77035,0.77016,0.77033,66.89,0.77035,0.77051,0.77034,0.77051,69.77,True
'2018-01-22T14:30:00',0.77033,0.7704,0.77026,0.77035,69.65,0.77051,0.77055,0.77043,0.77051,68.59,True
'2018-01-22T14:31:00',0.77035,0.77041,0.77033,0.77038,61.34,0.7705,0.77058,0.7705,0.77054,66.27,False
'2018-01-22T14:32:00',0.7704,0.7704,0.77028,0.77028,84.72,0.77054,0.77057,0.77044,0.77044,76.98,False
'2018-01-22T14:33:00',0.77027,0.7704,0.77026,0.77034,133.7,0.77044,0.77057,0.7704,0.7705,121.31,True
'2018-01-22T14:34:00',0.77035,0.77041,0.7703,0.77035,98.39,0.7705,0.77056,0.77045,0.77052,92.5,False
'2018-01-22T14:35:00',0.77037,0.77041,0.77029,0.77037,81.59,0.77054,0.77056,0.77046,0.77052,79.78,True
'2018-01-22T14:36:00',0.77035,0.77041,0.77033,0.7704,99.04,0.77052,0.77058,0.7705,0.77055,95.65,True
'2018-01-22T14:37:00',0.77039,0.77049,0.77038,0.77042,59.25,0.77055,0.77061,0.77055,0.77055,56.86,False
'2018-01-22T14:38:00',0.77041,0.77045,0.7704,0.7704,43.27,0.77058,0.7706,0.77055,0.77055,53.85,True
'2018-01-22T14:39:00',0.77039,0.77046,0.77035,0.77045,60.39,0.77054,0.77061,0.7705,0.7706,58.39,True
'2018-01-22T14:40:00',0.77045,0.7705,0.7704,0.77041,58.96,0.7706,0.77067,0.77055,0.77057,74.42,False
'2018-01-22T14:41:00',0.7704,0.77044,0.77036,0.77039,54.13,0.77058,0.7706,0.77052,0.77053,56.81,True
'2018-01-22T14:42:00',0.77039,0.7705,0.77032,0.77045,88.49,0.77052,0.77066,0.77048,0.77061,103.18,False
'2018-01-22T14:43:00',0.77045,0.7705,0.7704,0.77047,70.45,0.77061,0.77066,0.77055,0.77063,76.0,True
'2018-01-22T14:44:00',0.77048,0.77058,0.77047,0.77053,80.4,0.77064,0.77076,0.77061,0.7707,92.54,False
'2018-01-22T14:45:00',0.77052,0.77057,0.77042,0.77048,86.53,0.77068,0.77074,0.77059,0.77064,117.87,False
'2018-01-22T14:46:00',0.77049,0.77052,0.77045,0.7705,86.91,0.77065,0.77068,0.7706,0.77065,116.15,True
'2018-01-22T14:47:00',0.7705,0.7706,0.7705,0.77054,47.2,0.77066,0.77072,0.77066,0.77068,65.11,False
'2018-01-22T14:48:00',0.77054,0.77055,0.77044,0.77048,51.71,0.77068,0.77069,0.77059,0.77063,68.11,False
'2018-01-22T14:49:00',0.77047,0.77052,0.77041,0.77048,78.89,0.77063,0.77065,0.77057,0.77065,95.41,True
'2018-01-22T14:50:00',0.77048,0.77052,0.77044,0.77046,53.39,0.77064,0.77068,0.7706,0.7706,59.96,False
'2018-01-22T14:51:00',0.77046,0.77046,0.77043,0.77046,31.56,0.77061,0.77062,0.7706,0.77061,35.33,True
'2018-01-22T14:52:00',0.77047,0.77053,0.77042,0.7705,63.0,0.77061,0.77066,0.77058,0.77065,62.38,True
'2018-01-22T14:53:00',0.77049,0.77069,0.77045,0.77069,84.92,0.77065,0.77085,0.7706,0.77085,81.89,False
'2018-01-22T14:54:00',0.77069,0.77069,0.77044,0.7705,81.8,0.77085,0.77085,0.77059,0.77066,85.56,False
'2018-01-22T14:55:00',0.7705,0.77068,0.77049,0.77065,97.97,0.77066,0.77082,0.77066,0.77081,82.82,True
'2018-01-22T14:56:00',0.77067,0.7708,0.77067,0.77076,101.81,0.77083,0.77097,0.77083,0.77093,100.12,True
'2018-01-22T14:57:00',0.77074,0.77083,0.77065,0.77067,61.69,0.77093,0.771,0.77082,0.77084,64.31,False
'2018-01-22T14:58:00',0.77065,0.77069,0.77055,0.77069,86.45,0.77081,0.77086,0.77072,0.77085,82.0,True
'2018-01-22T14:59:00',0.7707,0.7709,0.7707,0.77084,92.32,0.77087,0.77104,0.77087,0.77101,100.43,True
'2018-01-22T15:00:00',0.77086,0.77094,0.77075,0.77083,146.85,0.77103,0.77111,0.77091,0.771,166.95,False
'2018-01-22T15:01:00',0.77083,0.77088,0.77068,0.7707,109.53,0.77099,0.77105,0.77084,0.77087,115.26,False
'2018-01-22T15:02:00',0.7707,0.77078,0.77068,0.77072,100.85,0.77085,0.77094,0.77085,0.77089,97.37,False
'2018-01-22T15:03:00',0.77071,0.77076,0.7706,0.77062,70.02,0.77088,0.77093,0.77075,0.77079,72.26,False
'2018-01-22T15:04:00',0.77061,0.77066,0.77049,0.77058,115.09,0.77078,0.77083,0.77065,0.77074,104.8,False
'2018-01-22T15:05:00',0.77055,0.77065,0.77055,0.7706,114.39,0.77072,0.77081,0.7707,0.77075,119.89,False
'2018-01-22T15:06:00',0.7706,0.77062,0.77048,0.77049,59.08,0.77076,0.77076,0.77065,0.77066,54.73,False
'2018-01-22T15:07:00',0.7705,0.77051,0.77033,0.77037,78.86,0.77067,0.77067,0.77048,0.77052,69.73,False
'2018-01-22T15:08:00',0.77037,0.77045,0.77034,0.77042,82.89,0.77054,0.77059,0.7705,0.77059,69.13,True
'2018-01-22T15:09:00',0.77043,0.77056,0.7704,0.77056,90.84,0.7706,0.77073,0.77056,0.77071,88.15,False
'2018-01-22T15:10:00',0.77056,0.77056,0.77024,0.77027,108.79,0.7707,0.77071,0.7704,0.77042,114.51,False
'2018-01-22T15:11:00',0.77027,0.77035,0.77024,0.77027,66.15,0.77044,0.77048,0.7704,0.77043,68.97,False
'2018-01-22T15:12:00',0.77029,0.77029,0.77017,0.77018,45.06,0.77043,0.77044,0.77033,0.77033,46.65,False
'2018-01-22T15:13:00',0.77019,0.77025,0.77015,0.77018,70.26,0.77033,0.7704,0.77032,0.77032,69.24,False
'2018-01-22T15:14:00',0.77017,0.77023,0.77004,0.77005,88.85,0.77031,0.77037,0.7702,0.7702,77.32,False
'2018-01-22T15:15:00',0.77004,0.77013,0.77004,0.77008,46.28,0.77019,0.77028,0.77019,0.77024,49.58,True
'2018-01-22T15:16:00',0.77008,0.77017,0.77007,0.77013,45.55,0.77023,0.77031,0.77023,0.77028,38.48,True
'2018-01-22T15:17:00',0.77013,0.77018,0.77011,0.77014,34.31,0.77028,0.77034,0.77027,0.7703,30.8,True
'2018-01-22T15:18:00',0.77015,0.77019,0.76995,0.76996,94.63,0.7703,0.77033,0.77012,0.77012,96.04,False
'2018-01-22T15:19:00',0.76996,0.76996,0.76979,0.76984,84.49,0.77013,0.77013,0.76995,0.77001,84.66,False
'2018-01-22T15:20:00',0.76982,0.76989,0.76967,0.76987,124.61,0.76999,0.77005,0.7698,0.77005,126.95,True
'2018-01-22T15:21:00',0.76988,0.76992,0.76982,0.76984,104.98,0.77005,0.77005,0.76995,0.77,123.92,False
'2018-01-22T15:22:00',0.76984,0.76984,0.76971,0.76975,99.06,0.77001,0.77001,0.76988,0.76989,111.12,True
'2018-01-22T15:23:00',0.76976,0.76985,0.76973,0.76977,127.57,0.76991,0.77,0.76989,0.76994,134.87,False
'2018-01-22T15:24:00',0.76977,0.76979,0.76969,0.76975,91.0,0.76995,0.76995,0.76985,0.7699,83.03,False
'2018-01-22T15:25:00',0.76973,0.76978,0.76969,0.76971,84.04,0.76988,0.76995,0.76984,0.76984,81.12,True
'2018-01-22T15:26:00',0.76971,0.76983,0.76969,0.76981,46.44,0.76986,0.76999,0.76983,0.76998,60.89,True
'2018-01-22T15:27:00',0.76979,0.76987,0.76977,0.76983,66.27,0.76994,0.77004,0.76992,0.76998,78.15,False
'2018-01-22T15:28:00',0.76983,0.76987,0.76976,0.76981,83.76,0.77,0.77004,0.76992,0.76995,78.39,False
'2018-01-22T15:29:00',0.76981,0.76983,0.76959,0.76963,95.12,0.76998,0.76999,0.76975,0.76981,98.59,False
'2018-01-22T15:30:00',0.76962,0.76974,0.7696,0.76972,91.11,0.76979,0.7699,0.76978,0.76989,91.53,True
'2018-01-22T15:31:00',0.76971,0.7698,0.76963,0.7698,98.5,0.76987,0.76995,0.7698,0.76995,96.13,True
'2018-01-22T15:32:00',0.76981,0.76981,0.76958,0.7696,84.95,0.76996,0.76996,0.76975,0.76975,91.98,True
'2018-01-22T15:33:00',0.76961,0.76989,0.76959,0.76989,154.62,0.76975,0.77005,0.76975,0.77005,155.22,True
'2018-01-22T15:34:00',0.76988,0.76995,0.76986,0.76987,120.13,0.77005,0.7701,0.77,0.77004,116.23,False
'2018-01-22T15:35:00',0.76989,0.76991,0.76979,0.76985,124.89,0.77006,0.77008,0.76995,0.77,118.97,True
'2018-01-22T15:36:00',0.76985,0.76993,0.76981,0.76989,108.55,0.77001,0.7701,0.76997,0.77005,112.22,True
'2018-01-22T15:37:00',0.76988,0.76996,0.76985,0.76992,65.62,0.77003,0.77013,0.77,0.77009,69.01,True
'2018-01-22T15:38:00',0.76993,0.77001,0.7699,0.7699,63.77,0.7701,0.77016,0.77005,0.77005,63.27,False
'2018-01-22T15:39:00',0.7699,0.76991,0.76979,0.76984,56.64,0.77006,0.77007,0.76995,0.76999,50.83,False
'2018-01-22T15:40:00',0.76981,0.76981,0.76972,0.76973,57.1,0.76999,0.76999,0.76989,0.7699,63.91,False
'2018-01-22T15:41:00',0.76974,0.76979,0.76968,0.76969,75.76,0.7699,0.76994,0.76984,0.76985,74.49,False
'2018-01-22T15:42:00',0.7697,0.76972,0.76964,0.76968,82.11,0.76986,0.76989,0.76978,0.76984,79.32,True
'2018-01-22T15:43:00',0.76969,0.76981,0.76969,0.76981,41.8,0.76985,0.76998,0.76985,0.76996,50.76,True
'2018-01-22T15:44:00',0.76981,0.77001,0.76981,0.76993,82.24,0.76995,0.77016,0.76995,0.7701,72.88,False
'2018-01-22T15:45:00',0.76993,0.76998,0.76989,0.76998,53.54,0.77005,0.77016,0.77005,0.77016,50.67,True
'2018-01-22T15:46:00',0.77001,0.77002,0.76987,0.76989,80.09,0.77015,0.77016,0.77004,0.77005,78.33,True
'2018-01-22T15:47:00',0.76987,0.77008,0.76986,0.77002,82.54,0.77004,0.77024,0.77002,0.77019,89.49,True
'2018-01-22T15:48:00',0.77002,0.7701,0.76989,0.76989,66.51,0.7702,0.77025,0.77004,0.77004,58.15,False
'2018-01-22T15:49:00',0.76988,0.77005,0.76987,0.77005,59.92,0.77004,0.77021,0.77004,0.7702,69.01,True
'2018-01-22T15:50:00',0.77005,0.77006,0.76999,0.77002,55.4,0.77019,0.77021,0.7701,0.77015,61.35,True
'2018-01-22T15:51:00',0.77002,0.77011,0.76987,0.76987,57.65,0.77017,0.7702,0.77003,0.77003,56.5,False
'2018-01-22T15:52:00',0.76985,0.76985,0.76972,0.76976,72.33,0.77,0.77,0.76985,0.76993,64.35,False
'2018-01-22T15:53:00',0.76976,0.76977,0.76962,0.76971,98.96,0.76993,0.76993,0.76978,0.76985,85.27,False
'2018-01-22T15:54:00',0.7697,0.7697,0.7696,0.76968,77.29,0.76985,0.76986,0.76975,0.76984,66.84,False
'2018-01-22T15:55:00',0.76969,0.7697,0.76955,0.76956,74.91,0.76985,0.76986,0.76971,0.76972,75.95,True
'2018-01-22T15:56:00',0.76958,0.76974,0.76958,0.76974,62.68,0.76972,0.76991,0.76972,0.7699,65.23,True
'2018-01-22T15:57:00',0.76973,0.77009,0.76972,0.77008,75.99,0.7699,0.77023,0.76986,0.77023,83.09,True
'2018-01-22T15:58:00',0.77008,0.77033,0.77006,0.77029,117.17,0.7702,0.7705,0.7702,0.77048,119.43,False
'2018-01-22T15:59:00',0.7703,0.77031,0.76996,0.76997,125.97,0.77045,0.77048,0.77013,0.77014,121.52,False
'2018-01-22T16:00:00',0.76996,0.76998,0.76975,0.76988,104.77,0.77013,0.77016,0.76991,0.77005,97.25,False
'2018-01-22T16:01:00',0.76987,0.76991,0.76975,0.76976,79.64,0.77003,0.77007,0.7699,0.7699,75.66,False
'2018-01-22T16:02:00',0.76975,0.76979,0.7697,0.76974,82.14,0.7699,0.76995,0.76987,0.7699,84.4,True
'2018-01-22T16:03:00',0.76972,0.76982,0.7697,0.76982,99.59,0.76989,0.76998,0.76986,0.76998,86.8,True
'2018-01-22T16:04:00',0.76981,0.76987,0.76978,0.76981,94.73,0.76998,0.77004,0.76994,0.76997,83.88,False
'2018-01-22T16:05:00',0.76982,0.76982,0.76968,0.76974,67.33,0.76998,0.76998,0.76985,0.76991,77.58,True
'2018-01-22T16:06:00',0.76975,0.7699,0.76972,0.7699,62.76,0.76991,0.77006,0.76989,0.77006,68.98,True
'2018-01-22T16:07:00',0.7699,0.76993,0.76981,0.76981,55.19,0.77005,0.7701,0.76997,0.76997,48.05,False
'2018-01-22T16:08:00',0.7698,0.7698,0.76971,0.76976,52.36,0.76997,0.76997,0.76988,0.76993,52.88,True
'2018-01-22T16:09:00',0.76977,0.7699,0.76976,0.76987,88.78,0.76993,0.77006,0.76991,0.77005,85.42,True
'2018-01-22T16:10:00',0.76988,0.76994,0.76986,0.76989,79.93,0.77004,0.77011,0.77003,0.77006,77.14,True
'2018-01-22T16:11:00',0.76989,0.77,0.76989,0.76992,45.12,0.77005,0.77015,0.77005,0.77007,35.66,False
'2018-01-22T16:12:00',0.76995,0.76998,0.76986,0.76995,54.6,0.77007,0.77014,0.77002,0.77014,50.24,False
'2018-01-22T16:13:00',0.76996,0.76998,0.76988,0.76993,65.81,0.77011,0.77014,0.77005,0.77011,64.13,True
'2018-01-22T16:14:00',0.76993,0.77,0.76993,0.76994,39.36,0.7701,0.77015,0.7701,0.7701,41.76,True
'2018-01-22T16:15:00',0.76995,0.7701,0.76995,0.77009,88.28,0.7701,0.77025,0.7701,0.77025,94.22,True
'2018-01-22T16:16:00',0.77008,0.77011,0.76998,0.77006,92.69,0.77024,0.77026,0.77015,0.77021,96.66,True
'2018-01-22T16:17:00',0.77006,0.77027,0.77002,0.77026,102.69,0.7702,0.77043,0.77017,0.77043,119.94,True
'2018-01-22T16:18:00',0.77025,0.77034,0.77016,0.77034,81.4,0.7704,0.77051,0.77034,0.77051,87.94,True
'2018-01-22T16:19:00',0.77035,0.77039,0.77029,0.77033,57.98,0.7705,0.77057,0.77045,0.77048,75.5,False
'2018-01-22T16:20:00',0.77032,0.77032,0.77009,0.77022,112.51,0.77048,0.77049,0.77026,0.77039,97.79,True
'2018-01-22T16:21:00',0.77022,0.77035,0.77021,0.77025,80.76,0.77039,0.77048,0.77037,0.77041,79.19,True
'2018-01-22T16:22:00',0.77026,0.77035,0.77026,0.77032,46.94,0.77042,0.77052,0.77042,0.77048,43.69,True
'2018-01-22T16:23:00',0.77032,0.77035,0.77028,0.77028,49.3,0.77048,0.77053,0.77045,0.77045,32.74,False
'2018-01-22T16:24:00',0.7703,0.77031,0.7702,0.77028,55.62,0.77047,0.77048,0.77035,0.77044,49.87,True
'2018-01-22T16:25:00',0.77028,0.7705,0.77025,0.77046,119.13,0.77042,0.77066,0.77041,0.77065,92.19,True
'2018-01-22T16:26:00',0.77045,0.77062,0.77045,0.77047,91.78,0.77063,0.77079,0.77063,0.77063,85.94,False
'2018-01-22T16:27:00',0.77047,0.7706,0.77044,0.77053,126.71,0.77066,0.77076,0.7706,0.77067,117.89,True
'2018-01-22T16:28:00',0.77052,0.77062,0.77049,0.77058,85.41,0.77067,0.77077,0.77065,0.77075,87.53,True
'2018-01-22T16:29:00',0.7706,0.77067,0.77057,0.77062,90.22,0.77075,0.77083,0.77072,0.77079,105.51,False
'2018-01-22T16:30:00',0.77061,0.77064,0.77044,0.77059,106.32,0.77077,0.77081,0.7706,0.77075,95.62,False
'2018-01-22T16:31:00',0.77058,0.77061,0.77049,0.77053,71.12,0.77075,0.77079,0.77063,0.77069,61.27,True
'2018-01-22T16:32:00',0.77054,0.77063,0.77052,0.77059,81.54,0.77069,0.77079,0.77068,0.77076,85.65,True
'2018-01-22T16:33:00',0.77058,0.77073,0.77051,0.77067,100.33,0.77077,0.77091,0.77068,0.77084,111.4,False
'2018-01-22T16:34:00',0.77067,0.77067,0.77051,0.77052,58.5,0.77082,0.77082,0.77068,0.77069,57.54,False
'2018-01-22T16:35:00',0.7705,0.77054,0.77034,0.77034,78.07,0.77067,0.77071,0.77049,0.7705,71.37,True
'2018-01-22T16:36:00',0.77033,0.77062,0.77033,0.77058,86.3,0.77049,0.77078,0.77049,0.77075,82.89,True
'2018-01-22T16:37:00',0.77057,0.77079,0.77057,0.7706,94.82,0.77074,0.77097,0.77074,0.77075,97.6,False
'2018-01-22T16:38:00',0.77059,0.77065,0.7705,0.77051,82.11,0.77076,0.77082,0.77066,0.77068,69.55,False
'2018-01-22T16:39:00',0.77051,0.77054,0.77043,0.7705,72.25,0.77068,0.77071,0.7706,0.77067,51.67,True
'2018-01-22T16:40:00',0.77053,0.77067,0.77049,0.7706,139.69,0.77069,0.77084,0.77065,0.77077,118.58,True
'2018-01-22T16:41:00',0.77061,0.77079,0.77052,0.77061,170.56,0.77079,0.77098,0.77067,0.77077,147.83,False
'2018-01-22T16:42:00',0.77061,0.77069,0.77061,0.77063,130.7,0.77077,0.77087,0.77077,0.77079,107.3,False
'2018-01-22T16:43:00',0.77063,0.77065,0.77053,0.77056,79.24,0.7708,0.77081,0.77068,0.77075,76.62,True
'2018-01-22T16:44:00',0.77056,0.77071,0.77053,0.7707,80.47,0.77073,0.77088,0.7707,0.77086,86.72,True
'2018-01-22T16:45:00',0.77065,0.77073,0.7705,0.77053,89.42,0.77084,0.77088,0.77067,0.77069,79.25,False
'2018-01-22T16:46:00',0.77052,0.77064,0.7705,0.77055,113.02,0.77068,0.77082,0.77067,0.77071,103.82,True
'2018-01-22T16:47:00',0.77055,0.7707,0.77053,0.7707,95.87,0.77072,0.77085,0.77069,0.77085,97.47,True
'2018-01-22T16:48:00',0.77068,0.7707,0.77057,0.7706,81.73,0.77084,0.77086,0.77074,0.77078,83.97,True
'2018-01-22T16:49:00',0.77062,0.77075,0.77061,0.77072,90.88,0.77079,0.7709,0.77077,0.77089,93.41,True
'2018-01-22T16:50:00',0.77073,0.77078,0.77062,0.77071,107.36,0.77089,0.77094,0.77079,0.77087,115.44,True
'2018-01-22T16:51:00',0.77071,0.77082,0.77062,0.77078,88.77,0.77085,0.77098,0.77075,0.77095,95.99,True
'2018-01-22T16:52:00',0.77076,0.77103,0.77069,0.77098,139.02,0.77093,0.77116,0.77088,0.77111,128.74,True
'2018-01-22T16:53:00',0.77099,0.77108,0.77095,0.77099,106.56,0.77114,0.77125,0.7711,0.77116,120.53,False
'2018-01-22T16:54:00',0.77098,0.77108,0.77091,0.77105,87.35,0.77115,0.77124,0.77108,0.77121,91.77,True
'2018-01-22T16:55:00',0.77104,0.7711,0.77091,0.77093,79.8,0.7712,0.77123,0.77107,0.77109,77.02,False
'2018-01-22T16:56:00',0.77097,0.77105,0.77091,0.771,85.93,0.7711,0.77122,0.77107,0.77119,73.8,True
'2018-01-22T16:57:00',0.77101,0.77109,0.77078,0.77078,125.12,0.77118,0.77126,0.77095,0.77096,129.01,False
'2018-01-22T16:58:00',0.77079,0.77079,0.77033,0.77046,182.7,0.77095,0.77095,0.7705,0.77063,188.52,False
'2018-01-22T16:59:00',0.77047,0.77055,0.77031,0.77031,169.43,0.77065,0.7707,0.77047,0.77047,167.04,False
'2018-01-22T17:00:00',0.77032,0.77039,0.77012,0.77039,167.19,0.77048,0.77057,0.77027,0.77055,175.28,True
'2018-01-22T17:01:00',0.77037,0.77043,0.77027,0.77028,168.11,0.77053,0.7706,0.77042,0.77044,163.79,True
'2018-01-22T17:02:00',0.77028,0.77064,0.77023,0.77051,163.27,0.77045,0.77074,0.77037,0.77065,154.52,False
'2018-01-22T17:03:00',0.77051,0.77056,0.77038,0.77054,114.56,0.77066,0.77072,0.77055,0.7707,107.44,True
'2018-01-22T17:04:00',0.77053,0.77081,0.77052,0.77074,152.92,0.77068,0.77099,0.77068,0.77093,135.36,True
'2018-01-22T17:05:00',0.77076,0.77101,0.77075,0.77089,118.8,0.77093,0.77117,0.77092,0.77108,125.23,False
'2018-01-22T17:06:00',0.77093,0.77095,0.77078,0.77081,118.41,0.77109,0.77111,0.77095,0.77097,133.18,False
'2018-01-22T17:07:00',0.7708,0.77082,0.77067,0.77077,109.72,0.77097,0.77098,0.77084,0.77094,100.07,True
'2018-01-22T17:08:00',0.77077,0.77088,0.77075,0.77088,92.34,0.77093,0.77104,0.77092,0.77104,72.84,True
'2018-01-22T17:09:00',0.77091,0.77099,0.77085,0.77092,83.09,0.77107,0.77114,0.77102,0.77108,92.26,False
'2018-01-22T17:10:00',0.77093,0.77093,0.77084,0.77088,67.32,0.77109,0.77109,0.77101,0.77104,84.86,False
'2018-01-22T17:11:00',0.77089,0.7709,0.7707,0.7707,106.05,0.77105,0.77105,0.77086,0.77086,104.72,False
'2018-01-22T17:12:00',0.77071,0.77089,0.77071,0.77083,82.54,0.77087,0.77106,0.77087,0.77099,95.97,True
'2018-01-22T17:13:00',0.77084,0.77104,0.77064,0.7707,124.94,0.77099,0.7712,0.77081,0.77087,134.2,False
'2018-01-22T17:14:00',0.77074,0.77076,0.77065,0.77066,130.18,0.77088,0.77093,0.7708,0.77083,134.22,True
'2018-01-22T17:15:00',0.77066,0.77081,0.77059,0.77081,90.62,0.77082,0.77095,0.77075,0.77095,112.08,True
'2018-01-22T17:16:00',0.77078,0.77083,0.7706,0.77062,93.36,0.77094,0.771,0.77077,0.7708,95.43,False
'2018-01-22T17:17:00',0.7706,0.77072,0.7706,0.77072,91.42,0.77077,0.77089,0.77077,0.77089,98.92,True
'2018-01-22T17:18:00',0.77068,0.77077,0.77062,0.77068,89.81,0.77085,0.77094,0.77079,0.77084,86.77,False
'2018-01-22T17:19:00',0.77067,0.77074,0.77065,0.77072,68.56,0.77085,0.77089,0.77082,0.77088,66.76,True
'2018-01-22T17:20:00',0.77074,0.77091,0.77072,0.77083,99.94,0.77089,0.77107,0.77086,0.771,129.0,True
'2018-01-22T17:21:00',0.77083,0.77091,0.77079,0.77087,102.39,0.771,0.77108,0.77096,0.77103,141.86,True
'2018-01-22T17:22:00',0.77085,0.77095,0.77085,0.77091,63.07,0.77101,0.77111,0.77101,0.7711,80.77,True
'2018-01-22T17:23:00',0.77092,0.77107,0.7709,0.77102,100.89,0.77109,0.77124,0.77106,0.77118,101.5,True
'2018-01-22T17:24:00',0.77103,0.7711,0.77101,0.77106,67.07,0.77118,0.77127,0.77117,0.77124,69.48,True
'2018-01-22T17:25:00',0.77106,0.77114,0.77092,0.77096,75.05,0.77122,0.7713,0.7711,0.77114,92.22,False
'2018-01-22T17:26:00',0.77097,0.77101,0.7709,0.77092,67.96,0.77113,0.77117,0.77105,0.77109,64.14,False
'2018-01-22T17:27:00',0.77091,0.77098,0.77088,0.77098,75.13,0.7711,0.77113,0.77105,0.77113,85.76,True
'2018-01-22T17:28:00',0.77097,0.77115,0.77096,0.77111,81.43,0.77114,0.77131,0.77113,0.77128,80.78,True
'2018-01-22T17:29:00',0.77111,0.77123,0.77111,0.77113,67.86,0.77129,0.77138,0.77129,0.77129,71.28,True
'2018-01-22T17:30:00',0.77113,0.77124,0.77112,0.77123,37.87,0.77131,0.7714,0.77129,0.77139,40.64,False
'2018-01-22T17:31:00',0.77122,0.77123,0.77115,0.77117,44.59,0.77139,0.77141,0.77131,0.77134,43.62,False
'2018-01-22T17:32:00',0.77116,0.77118,0.7711,0.7711,56.25,0.77135,0.77135,0.77125,0.77125,61.68,False
'2018-01-22T17:33:00',0.77109,0.77114,0.77107,0.77112,50.33,0.77126,0.7713,0.77124,0.77127,58.99,True
'2018-01-22T17:34:00',0.77111,0.77121,0.77111,0.77121,26.1,0.77127,0.77136,0.77127,0.77136,21.16,True
'2018-01-22T17:35:00',0.7712,0.77122,0.77111,0.77113,53.8,0.77136,0.77138,0.77128,0.77128,51.03,False
'2018-01-22T17:36:00',0.77114,0.77117,0.77108,0.77111,94.35,0.77129,0.77135,0.77124,0.77129,80.16,True
'2018-01-22T17:37:00',0.77109,0.7712,0.77105,0.77114,53.66,0.77125,0.77136,0.77122,0.77131,53.53,True
'2018-01-22T17:38:00',0.77114,0.77121,0.77114,0.77117,57.48,0.7713,0.77137,0.7713,0.77133,56.53,True
'2018-01-22T17:39:00',0.77117,0.77137,0.77114,0.77133,84.24,0.77132,0.77154,0.77129,0.77151,81.84,False
'2018-01-22T17:40:00',0.77132,0.77135,0.77125,0.77127,55.13,0.77148,0.77152,0.77143,0.77144,50.34,True
'2018-01-22T17:41:00',0.77128,0.77136,0.77126,0.77128,49.53,0.77144,0.77153,0.77142,0.77144,47.69,False
'2018-01-22T17:42:00',0.77131,0.77131,0.77116,0.77116,70.68,0.77147,0.77147,0.77133,0.77133,76.54,True
'2018-01-22T17:43:00',0.77117,0.77132,0.77115,0.77119,86.6,0.77134,0.77146,0.77133,0.77134,89.07,False
'2018-01-22T17:44:00',0.77119,0.77126,0.77115,0.77126,97.09,0.77133,0.77141,0.77131,0.77141,113.87,False
'2018-01-22T17:45:00',0.77126,0.77126,0.77103,0.77106,117.19,0.7714,0.7714,0.77119,0.77124,115.48,False
'2018-01-22T17:46:00',0.77107,0.77114,0.77103,0.77109,96.46,0.77124,0.77129,0.7712,0.77126,105.45,True
'2018-01-22T17:47:00',0.77108,0.77133,0.77108,0.77124,85.63,0.77127,0.77152,0.77126,0.77143,92.98,False
'2018-01-22T17:48:00',0.77123,0.77126,0.77113,0.77123,69.84,0.7714,0.77142,0.77129,0.7714,61.89,True
'2018-01-22T17:49:00',0.77123,0.77143,0.77121,0.77133,90.5,0.77141,0.77159,0.77139,0.7715,91.11,False
'2018-01-22T17:50:00',0.77135,0.77137,0.7712,0.77124,77.96,0.7715,0.77154,0.77137,0.77141,81.37,False
'2018-01-22T17:51:00',0.77124,0.77126,0.77108,0.77111,90.7,0.7714,0.77143,0.77124,0.77128,91.07,False
'2018-01-22T17:52:00',0.77113,0.77114,0.77101,0.77108,114.48,0.77129,0.77131,0.77117,0.77125,114.82,True
'2018-01-22T17:53:00',0.77109,0.77129,0.77107,0.77126,73.54,0.77126,0.77145,0.77126,0.77143,88.73,False
'2018-01-22T17:54:00',0.77125,0.77129,0.77115,0.77117,112.04,0.77141,0.77144,0.77131,0.77135,118.43,False
'2018-01-22T17:55:00',0.77117,0.77128,0.77107,0.77109,100.89,0.77133,0.77143,0.77121,0.77121,106.24,False
'2018-01-22T17:56:00',0.77108,0.77108,0.77093,0.77102,80.15,0.77119,0.77123,0.77109,0.77119,87.54,True
'2018-01-22T17:57:00',0.77101,0.77116,0.77097,0.77116,83.95,0.77117,0.77131,0.77113,0.77131,84.97,True
'2018-01-22T17:58:00',0.77114,0.77122,0.77108,0.77121,100.37,0.7713,0.77137,0.7712,0.77136,122.46,True
'2018-01-22T17:59:00',0.7712,0.7713,0.7711,0.77125,99.57,0.77137,0.77144,0.77123,0.77141,116.01,True
'2018-01-22T18:00:00',0.77125,0.77139,0.77123,0.7713,122.63,0.77139,0.77156,0.77139,0.77147,137.35,False
'2018-01-22T18:01:00',0.77131,0.77133,0.77104,0.77111,113.99,0.77148,0.7715,0.77121,0.77129,114.12,False
'2018-01-22T18:02:00',0.7711,0.77112,0.77096,0.77097,107.11,0.77129,0.77129,0.77113,0.77114,119.61,True
'2018-01-22T18:03:00',0.77097,0.77116,0.77093,0.77116,98.78,0.77114,0.77134,0.7711,0.77134,97.07,True
'2018-01-22T18:04:00',0.77117,0.77122,0.77101,0.77107,94.65,0.77134,0.7714,0.77118,0.77124,98.82,True
'2018-01-22T18:05:00',0.77108,0.77124,0.77108,0.77119,70.21,0.77126,0.77138,0.77126,0.77135,82.41,False
'2018-01-22T18:06:00',0.77119,0.77123,0.77108,0.77112,78.64,0.77135,0.77138,0.77123,0.77126,81.0,False
'2018-01-22T18:07:00',0.7711,0.77112,0.77104,0.77105,72.0,0.77126,0.77129,0.77119,0.77119,75.78,False
'2018-01-22T18:08:00',0.77104,0.77105,0.77092,0.77099,67.92,0.77119,0.7712,0.77108,0.77114,71.45,True
'2018-01-22T18:09:00',0.77099,0.77109,0.77096,0.77096,65.45,0.77116,0.77127,0.77112,0.77112,52.89,False
'2018-01-22T18:10:00',0.77095,0.771,0.77092,0.77096,97.43,0.7711,0.77116,0.77109,0.77113,93.82,True
'2018-01-22T18:11:00',0.77094,0.77106,0.77087,0.77094,101.75,0.77112,0.77123,0.77104,0.77111,100.21,False
'2018-01-22T18:12:00',0.77095,0.77103,0.77092,0.77097,91.47,0.77113,0.77119,0.7711,0.77114,91.68,True
'2018-01-22T18:13:00',0.77099,0.7711,0.77094,0.77109,55.64,0.77115,0.77127,0.7711,0.77126,54.41,False
'2018-01-22T18:14:00',0.77109,0.77109,0.77097,0.77104,67.78,0.77125,0.77125,0.77115,0.7712,67.23,False
'2018-01-22T18:15:00',0.77104,0.77108,0.77097,0.771,66.11,0.77121,0.77125,0.77114,0.77116,64.93,False
'2018-01-22T18:16:00',0.77101,0.77101,0.77094,0.77095,37.1,0.77118,0.77118,0.7711,0.7711,35.6,True
'2018-01-22T18:17:00',0.77097,0.77113,0.77096,0.77108,88.1,0.7711,0.77128,0.7711,0.77125,87.69,False
'2018-01-22T18:18:00',0.77107,0.77107,0.77091,0.77094,75.81,0.77124,0.77124,0.77109,0.77109,77.64,False
'2018-01-22T18:19:00',0.77094,0.77094,0.77082,0.77083,53.33,0.7711,0.77111,0.77098,0.77098,60.17,False
'2018-01-22T18:20:00',0.77081,0.77082,0.77066,0.7707,130.33,0.77098,0.77099,0.77083,0.77087,131.6,False
'2018-01-22T18:21:00',0.7707,0.7707,0.77052,0.77055,145.38,0.77085,0.77085,0.77069,0.77074,167.59,True
'2018-01-22T18:22:00',0.77054,0.77071,0.77047,0.77067,137.33,0.77072,0.77087,0.77064,0.77085,153.19,True
'2018-01-22T18:23:00',0.77068,0.77081,0.77067,0.7708,96.03,0.77085,0.771,0.77085,0.771,105.48,True
'2018-01-22T18:24:00',0.7708,0.77091,0.7708,0.77082,67.75,0.77098,0.77108,0.77097,0.77099,76.16,False
'2018-01-22T18:25:00',0.77081,0.77084,0.77073,0.77077,43.65,0.771,0.77102,0.77091,0.77094,42.46,False
'2018-01-22T18:26:00',0.77075,0.77083,0.77075,0.77078,26.81,0.77092,0.771,0.77092,0.77095,24.43,False
'2018-01-22T18:27:00',0.77078,0.77083,0.77065,0.77083,77.27,0.77095,0.771,0.77082,0.771,74.19,True
'2018-01-22T18:28:00',0.77082,0.771,0.77076,0.77093,83.36,0.77099,0.77117,0.77093,0.7711,77.56,False
'2018-01-22T18:29:00',0.77094,0.77098,0.77088,0.77095,77.18,0.77111,0.77115,0.77105,0.77112,72.92,False
'2018-01-22T18:30:00',0.77095,0.77095,0.77084,0.77095,67.38,0.7711,0.77111,0.771,0.77111,64.73,True
'2018-01-22T18:31:00',0.77095,0.77103,0.77094,0.77103,54.93,0.7711,0.77121,0.7711,0.7712,56.07,True
'2018-01-22T18:32:00',0.77105,0.77107,0.77101,0.77106,50.92,0.77122,0.77126,0.77119,0.77126,57.61,True
'2018-01-22T18:33:00',0.77107,0.77116,0.77104,0.77114,80.59,0.77125,0.77133,0.77122,0.7713,76.82,True
'2018-01-22T18:34:00',0.77114,0.77118,0.77102,0.77105,33.7,0.77133,0.77134,0.77118,0.77121,30.33,False
'2018-01-22T18:35:00',0.77105,0.77105,0.77095,0.771,50.08,0.7712,0.77122,0.77113,0.77118,44.83,False
'2018-01-22T18:36:00',0.77102,0.77102,0.77095,0.77098,72.34,0.77119,0.7712,0.77112,0.77115,54.56,True
'2018-01-22T18:37:00',0.77098,0.77109,0.77093,0.77098,72.5,0.77112,0.77126,0.7711,0.77116,68.77,True
'2018-01-22T18:38:00',0.77098,0.7711,0.77092,0.77108,60.02,0.77114,0.77127,0.7711,0.77125,63.99,True
'2018-01-22T18:39:00',0.77106,0.77112,0.771,0.77101,52.31,0.77123,0.77128,0.77115,0.7712,58.77,False
'2018-01-22T18:40:00',0.77102,0.77108,0.7709,0.77094,45.47,0.77118,0.77125,0.77107,0.77111,53.6,False
'2018-01-22T18:41:00',0.77094,0.77104,0.77091,0.77101,41.54,0.77111,0.77122,0.77109,0.77119,43.58,True
'2018-01-22T18:42:00',0.77103,0.77105,0.77097,0.77099,49.76,0.7712,0.77123,0.77112,0.77114,55.41,False
'2018-01-22T18:43:00',0.77099,0.77105,0.77099,0.77101,36.47,0.77112,0.77122,0.77112,0.77118,43.55,False
'2018-01-22T18:44:00',0.771,0.77103,0.77096,0.77097,37.66,0.77118,0.7712,0.77112,0.77114,35.0,True
'2018-01-22T18:45:00',0.77098,0.77104,0.77096,0.77097,38.34,0.77114,0.77121,0.77111,0.77113,39.2,True
'2018-01-22T18:46:00',0.77095,0.77107,0.77095,0.77102,58.27,0.77113,0.77124,0.77113,0.77119,56.06,False
'2018-01-22T18:47:00',0.77102,0.77102,0.7709,0.7709,55.6,0.77119,0.77119,0.77106,0.77107,51.03,True
'2018-01-22T18:48:00',0.77091,0.77104,0.77091,0.77101,55.68,0.77107,0.77119,0.77107,0.77117,57.36,True
'2018-01-22T18:49:00',0.77101,0.77105,0.77095,0.77095,42.27,0.77116,0.77122,0.77111,0.77111,44.4,False
'2018-01-22T18:50:00',0.77096,0.77098,0.77091,0.77094,34.01,0.77114,0.77114,0.77107,0.77111,35.3,True
'2018-01-22T18:51:00',0.77094,0.77103,0.77094,0.77103,43.4,0.77111,0.7712,0.77109,0.77118,45.17,False
'2018-01-22T18:52:00',0.77102,0.77102,0.77089,0.7709,55.83,0.77115,0.77115,0.77105,0.77107,60.05,True
'2018-01-22T18:53:00',0.77091,0.77104,0.77091,0.77103,42.2,0.77107,0.77121,0.77107,0.77118,48.22,False
'2018-01-22T18:54:00',0.77103,0.77104,0.77097,0.77102,41.35,0.7712,0.77121,0.77113,0.77117,43.2,True
'2018-01-22T18:55:00',0.77102,0.77111,0.77098,0.77108,45.26,0.77117,0.77128,0.77112,0.77124,43.15,True
'2018-01-22T18:56:00',0.77107,0.77113,0.77105,0.77108,44.26,0.77125,0.7713,0.77122,0.77125,60.18,False
'2018-01-22T18:57:00',0.77109,0.77109,0.7709,0.7709,60.69,0.77124,0.77125,0.77106,0.77106,66.47,False
'2018-01-22T18:58:00',0.7709,0.77095,0.77076,0.77079,95.81,0.77108,0.77112,0.77093,0.77096,85.14,False
'2018-01-22T18:59:00',0.77077,0.77086,0.77069,0.77069,73.77,0.77094,0.77104,0.77087,0.77087,71.59,False
'2018-01-22T19:00:00',0.77071,0.77081,0.77071,0.77072,83.44,0.77088,0.77098,0.77086,0.77089,69.47,False
'2018-01-22T19:01:00',0.77072,0.77077,0.77059,0.77059,66.56,0.77088,0.77094,0.77076,0.77076,61.76,False
'2018-01-22T19:02:00',0.77061,0.77068,0.77059,0.77065,30.01,0.77078,0.77085,0.77076,0.77083,31.77,True
'2018-01-22T19:03:00',0.77065,0.77071,0.77062,0.77062,56.51,0.77083,0.77089,0.77081,0.77082,52.16,False
'2018-01-22T19:04:00',0.77063,0.77066,0.77062,0.77065,26.09,0.77081,0.77084,0.77079,0.77082,37.42,True
'2018-01-22T19:05:00',0.77062,0.77068,0.7706,0.77062,46.46,0.7708,0.77085,0.77077,0.77079,48.75,False
'2018-01-22T19:06:00',0.77059,0.77067,0.77058,0.77064,50.97,0.77076,0.77085,0.77076,0.77081,70.71,True
'2018-01-22T19:07:00',0.77062,0.77073,0.77062,0.77071,27.52,0.77079,0.77089,0.77079,0.77088,24.69,True
'2018-01-22T19:08:00',0.77075,0.77075,0.77067,0.7707,44.83,0.77091,0.77093,0.77085,0.77087,55.36,True
'2018-01-22T19:09:00',0.7707,0.7708,0.77068,0.7708,42.0,0.77087,0.77095,0.77085,0.77095,47.19,True
'2018-01-22T19:10:00',0.77077,0.77085,0.77074,0.77081,45.51,0.77095,0.77099,0.77092,0.77099,46.16,True
'2018-01-22T19:11:00',0.77083,0.77086,0.77078,0.7708,41.24,0.771,0.77103,0.77096,0.77097,43.14,False
'2018-01-22T19:12:00',0.7708,0.77085,0.77071,0.77078,64.14,0.77097,0.771,0.77087,0.77095,65.17,False
'2018-01-22T19:13:00',0.77077,0.77082,0.77071,0.77074,79.22,0.77094,0.77099,0.77089,0.7709,63.72,False
'2018-01-22T19:14:00',0.77074,0.77077,0.77069,0.77074,62.09,0.77091,0.77094,0.77086,0.77091,63.09,True
'2018-01-22T19:15:00',0.77074,0.77084,0.77071,0.77083,74.22,0.77091,0.77101,0.7709,0.771,85.79,True
'2018-01-22T19:16:00',0.77081,0.77089,0.77052,0.77055,71.96,0.77099,0.77106,0.77069,0.7707,73.71,False
'2018-01-22T19:17:00',0.77056,0.77064,0.77053,0.77062,43.97,0.77071,0.7708,0.7707,0.7708,46.04,True
'2018-01-22T19:18:00',0.77062,0.77074,0.77062,0.77073,52.21,0.7708,0.77091,0.7708,0.7709,54.8,True
'2018-01-22T19:19:00',0.77072,0.77075,0.77066,0.77073,56.6,0.77089,0.77091,0.77084,0.7709,52.25,True
'2018-01-22T19:20:00',0.77071,0.77075,0.77064,0.77069,63.3,0.77085,0.77092,0.77082,0.77085,50.35,True
'2018-01-22T19:21:00',0.77068,0.77078,0.77067,0.77067,63.86,0.77085,0.77094,0.77083,0.77083,59.59,False
'2018-01-22T19:22:00',0.77066,0.77068,0.77064,0.77066,35.99,0.77083,0.77085,0.7708,0.77081,36.32,False
'2018-01-22T19:23:00',0.77066,0.77067,0.77059,0.77063,42.09,0.7708,0.77082,0.77074,0.7708,49.59,False
'2018-01-22T19:24:00',0.77062,0.77062,0.77052,0.77052,56.3,0.7708,0.7708,0.7707,0.7707,61.34,True
'2018-01-22T19:25:00',0.77053,0.77063,0.77052,0.7706,31.45,0.7707,0.7708,0.77065,0.77076,37.71,True
'2018-01-22T19:26:00',0.7706,0.77074,0.7706,0.77073,55.15,0.77075,0.77091,0.77075,0.7709,46.75,True
'2018-01-22T19:27:00',0.77072,0.77079,0.77069,0.77078,51.09,0.77091,0.77096,0.77085,0.77095,49.91,True
'2018-01-22T19:28:00',0.77077,0.77081,0.77072,0.77073,31.95,0.77096,0.77096,0.77085,0.7709,27.94,True
'2018-01-22T19:29:00',0.77075,0.77081,0.7707,0.7708,70.58,0.7709,0.77098,0.77087,0.77095,60.12,True
'2018-01-22T19:30:00',0.7708,0.77086,0.7708,0.77086,31.47,0.77095,0.77101,0.77095,0.77101,33.2,True
'2018-01-22T19:31:00',0.77086,0.771,0.77086,0.77099,47.55,0.771,0.77116,0.771,0.77116,51.19,True
'2018-01-22T19:32:00',0.77099,0.77107,0.77099,0.77107,80.37,0.77116,0.77124,0.77113,0.77121,58.08,False
'2018-01-22T19:33:00',0.77107,0.77107,0.77101,0.77101,35.2,0.77124,0.77124,0.77115,0.77115,34.1,True
'2018-01-22T19:34:00',0.77101,0.77109,0.77099,0.77109,46.74,0.77117,0.77124,0.77114,0.77124,37.71,False
'2018-01-22T19:35:00',0.77108,0.77108,0.77087,0.77095,40.7,0.77124,0.77125,0.77101,0.7711,45.33,False
'2018-01-22T19:36:00',0.77095,0.77099,0.7709,0.77091,38.01,0.77109,0.77112,0.77105,0.77107,32.99,False
'2018-01-22T19:37:00',0.77091,0.77097,0.77091,0.77097,34.4,0.77107,0.77113,0.77107,0.77112,26.2,True
'2018-01-22T19:38:00',0.77095,0.77106,0.77093,0.77093,53.25,0.77108,0.77121,0.77108,0.77109,52.05,False
'2018-01-22T19:39:00',0.77093,0.77095,0.7708,0.7708,34.88,0.7711,0.77111,0.77095,0.77095,32.36,False
'2018-01-22T19:40:00',0.77079,0.77094,0.77079,0.77094,54.54,0.77095,0.7711,0.77095,0.7711,51.73,True
'2018-01-22T19:41:00',0.77094,0.77095,0.77088,0.77091,51.99,0.77111,0.77113,0.77105,0.77107,50.17,False
'2018-01-22T19:42:00',0.7709,0.77094,0.77083,0.77088,53.82,0.77107,0.77111,0.771,0.77107,51.16,True
'2018-01-22T19:43:00',0.77088,0.77095,0.77083,0.77086,97.3,0.77105,0.77111,0.771,0.771,79.98,False
'2018-01-22T19:44:00',0.77084,0.77086,0.77081,0.77081,30.44,0.771,0.77101,0.77095,0.77095,28.49,False
'2018-01-22T19:45:00',0.77082,0.77082,0.77072,0.77078,29.35,0.771,0.771,0.77089,0.77095,28.49,True
'2018-01-22T19:46:00',0.77078,0.77088,0.77078,0.77086,21.99,0.77096,0.77105,0.77095,0.77104,26.23,True
'2018-01-22T19:47:00',0.77086,0.77095,0.77086,0.77095,25.08,0.771,0.77112,0.771,0.77112,25.09,True
'2018-01-22T19:48:00',0.77094,0.77097,0.77094,0.77095,21.43,0.77113,0.77115,0.7711,0.77112,19.38,False
'2018-01-22T19:49:00',0.77096,0.77096,0.77092,0.77092,23.02,0.77113,0.77113,0.77107,0.77109,19.33,False
'2018-01-22T19:50:00',0.77091,0.77092,0.77086,0.77088,21.73,0.77108,0.7711,0.77102,0.77103,23.19,True
'2018-01-22T19:51:00',0.77088,0.77097,0.77088,0.77097,30.66,0.77104,0.77114,0.77104,0.77114,27.61,False
'2018-01-22T19:52:00',0.77097,0.77097,0.77082,0.77082,39.7,0.77113,0.77113,0.77099,0.77099,36.21,False
'2018-01-22T19:53:00',0.77083,0.77087,0.77082,0.77082,23.25,0.771,0.77101,0.77095,0.77099,19.49,True
'2018-01-22T19:54:00',0.77082,0.77089,0.77076,0.77076,57.02,0.771,0.77103,0.7709,0.7709,50.1,False
'2018-01-22T19:55:00',0.77075,0.77079,0.77075,0.77075,29.23,0.7709,0.77096,0.7709,0.7709,37.76,False
'2018-01-22T19:56:00',0.77075,0.77077,0.7707,0.77074,30.87,0.7709,0.77095,0.77088,0.77089,41.13,False
'2018-01-22T19:57:00',0.77074,0.77076,0.7707,0.77076,24.73,0.7709,0.77094,0.77085,0.77091,25.78,False
'2018-01-22T19:58:00',0.77075,0.77075,0.77066,0.77068,53.18,0.77091,0.77091,0.7708,0.77085,63.95,False
'2018-01-22T19:59:00',0.77066,0.77075,0.77064,0.77065,49.55,0.77083,0.7709,0.7708,0.77082,61.25,False
'2018-01-22T20:00:00',0.77065,0.77067,0.77058,0.77058,69.54,0.77081,0.77084,0.77075,0.77075,55.82,False
'2018-01-22T20:01:00',0.77059,0.77066,0.77055,0.77065,30.66,0.77075,0.77083,0.77071,0.7708,29.87,False
'2018-01-22T20:02:00',0.77065,0.77066,0.77062,0.77063,10.49,0.77081,0.77081,0.77079,0.7708,11.36,False
'2018-01-22T20:03:00',0.77062,0.77063,0.77057,0.77063,44.86,0.77079,0.7708,0.7707,0.7708,51.1,True
'2018-01-22T20:04:00',0.77062,0.77063,0.7706,0.77063,33.6,0.77079,0.77081,0.77075,0.77081,35.36,True
'2018-01-22T20:05:00',0.77063,0.7707,0.77061,0.77062,19.47,0.7708,0.77087,0.77075,0.77078,18.12,False
'2018-01-22T20:06:00',0.77062,0.77063,0.7706,0.7706,31.63,0.77079,0.77079,0.77075,0.77075,26.11,False
'2018-01-22T20:07:00',0.7706,0.77062,0.77058,0.77058,45.91,0.77075,0.77078,0.77074,0.77075,38.57,False
'2018-01-22T20:08:00',0.77058,0.77061,0.77058,0.77061,5.87,0.77075,0.77078,0.77075,0.77078,6.25,False
'2018-01-22T20:09:00',0.77061,0.77061,0.77055,0.77056,19.87,0.77075,0.77075,0.7707,0.77071,24.81,False
'2018-01-22T20:10:00',0.77056,0.77056,0.77056,0.77056,10.0,0.7707,0.77073,0.7707,0.7707,12.74,False
'2018-01-22T20:11:00',0.77055,0.77055,0.77054,0.77054,15.74,0.7707,0.77072,0.7707,0.7707,13.62,False
'2018-01-22T20:12:00',0.77051,0.77055,0.77049,0.77053,28.6,0.77067,0.77071,0.77065,0.7707,34.82,False
'2018-01-22T20:13:00',0.77053,0.77054,0.77051,0.77051,12.74,0.77069,0.7707,0.77065,0.77065,11.73,False
'2018-01-22T20:14:00',0.7705,0.77053,0.77046,0.77053,26.98,0.77064,0.7707,0.7706,0.7707,30.09,True
'2018-01-22T20:15:00',0.77053,0.77053,0.77047,0.77047,24.09,0.77071,0.77071,0.77063,0.77064,26.22,True
'2018-01-22T20:16:00',0.77049,0.77058,0.77044,0.77044,48.27,0.77065,0.77074,0.7706,0.7706,54.95,False
'2018-01-22T20:17:00',0.77042,0.77042,0.77031,0.77039,53.65,0.77058,0.77059,0.77049,0.77055,52.71,True
'2018-01-22T20:18:00',0.77041,0.77044,0.77037,0.77039,90.15,0.77055,0.7706,0.77054,0.77056,59.93,True
'2018-01-22T20:19:00',0.77039,0.77046,0.77038,0.77042,66.46,0.77055,0.77065,0.77055,0.77059,61.7,True
'2018-01-22T20:20:00',0.77044,0.77052,0.77043,0.77049,28.76,0.7706,0.77069,0.7706,0.77066,30.19,False
'2018-01-22T20:21:00',0.77049,0.7705,0.77046,0.7705,15.85,0.77065,0.77067,0.77064,0.77067,18.74,True
'2018-01-22T20:22:00',0.7705,0.77051,0.77047,0.77047,23.94,0.77067,0.77068,0.77064,0.77064,19.24,True
'2018-01-22T20:23:00',0.77047,0.77054,0.77042,0.77042,39.16,0.77064,0.7707,0.77059,0.77059,41.54,False
'2018-01-22T20:24:00',0.77041,0.77046,0.77038,0.77046,44.56,0.77057,0.77064,0.77055,0.77064,47.6,True
'2018-01-22T20:25:00',0.77046,0.77047,0.77038,0.77039,32.83,0.77064,0.77064,0.77055,0.77057,32.01,False
'2018-01-22T20:26:00',0.77039,0.77039,0.77037,0.77037,10.73,0.77057,0.77057,0.77054,0.77054,8.23,False
'2018-01-22T20:27:00',0.77037,0.77039,0.77035,0.77038,22.79,0.77055,0.77056,0.77052,0.77056,27.55,True
'2018-01-22T20:28:00',0.77038,0.77039,0.77037,0.77037,18.96,0.77055,0.77057,0.77055,0.77056,21.73,False
'2018-01-22T20:29:00',0.77037,0.77039,0.77037,0.77039,10.98,0.77055,0.77057,0.77055,0.77057,10.74,True
'2018-01-22T20:30:00',0.77038,0.7704,0.77038,0.77039,46.68,0.77057,0.77058,0.77055,0.77056,42.59,True
'2018-01-22T20:31:00',0.7704,0.77049,0.77034,0.77049,30.11,0.77056,0.77067,0.7705,0.77067,33.73,True
'2018-01-22T20:32:00',0.7705,0.7705,0.77048,0.77049,12.1,0.77067,0.77067,0.77065,0.77067,15.63,True
'2018-01-22T20:33:00',0.77049,0.77064,0.77048,0.77064,45.56,0.77065,0.77082,0.77065,0.77081,52.19,True
'2018-01-22T20:34:00',0.77065,0.77065,0.77054,0.77054,32.59,0.77081,0.77081,0.77071,0.77071,29.98,True
'2018-01-22T20:35:00',0.77054,0.7707,0.77054,0.77067,35.22,0.7707,0.77085,0.7707,0.77085,33.23,True
'2018-01-22T20:36:00',0.77067,0.77076,0.77065,0.7707,54.38,0.77085,0.77092,0.77081,0.77085,49.52,True
'2018-01-22T20:37:00',0.77066,0.7708,0.77066,0.77079,40.4,0.77085,0.77095,0.77084,0.77095,40.04,True
'2018-01-22T20:38:00',0.7708,0.77085,0.77075,0.77085,30.8,0.77095,0.77102,0.77094,0.77102,39.33,True
'2018-01-22T20:39:00',0.77086,0.77087,0.77079,0.77079,22.72,0.77103,0.77104,0.77097,0.77098,28.15,False
'2018-01-22T20:40:00',0.77078,0.77078,0.7707,0.77076,19.81,0.77097,0.77097,0.77086,0.77093,16.49,True
'2018-01-22T20:41:00',0.77077,0.7708,0.77071,0.77075,41.88,0.77093,0.77096,0.77087,0.77089,40.98,False
'2018-01-22T20:42:00',0.77074,0.77079,0.77067,0.77067,72.18,0.77089,0.77095,0.77081,0.77083,72.41,True
'2018-01-22T20:43:00',0.77067,0.77085,0.77067,0.77082,34.45,0.77083,0.77101,0.77083,0.77099,37.09,True
'2018-01-22T20:44:00',0.77081,0.7709,0.7708,0.77082,53.52,0.77098,0.77104,0.77096,0.77101,58.01,False
'2018-01-22T20:45:00',0.77079,0.77085,0.77075,0.77076,60.58,0.77097,0.77102,0.77091,0.77093,58.62,False
'2018-01-22T20:46:00',0.77077,0.77082,0.77072,0.77078,47.27,0.77095,0.77099,0.7709,0.77095,49.78,False
'2018-01-22T20:47:00',0.77076,0.7708,0.7707,0.77079,60.96,0.77093,0.77097,0.77087,0.77096,57.84,True
'2018-01-22T20:48:00',0.7708,0.77085,0.77075,0.77084,38.41,0.77096,0.77101,0.77093,0.77101,35.02,True
'2018-01-22T20:49:00',0.77085,0.77095,0.77082,0.77092,65.94,0.77101,0.77111,0.77099,0.77109,67.15,True
'2018-01-22T20:50:00',0.77091,0.77097,0.77087,0.7709,47.59,0.77109,0.77113,0.77104,0.77107,47.28,False
'2018-01-22T20:51:00',0.77088,0.7709,0.77082,0.77089,20.7,0.77107,0.77107,0.771,0.77106,19.59,True
'2018-01-22T20:52:00',0.77089,0.77095,0.77089,0.7709,40.59,0.77105,0.77111,0.77105,0.77107,41.59,False
'2018-01-22T20:53:00',0.77092,0.77092,0.77083,0.77089,38.51,0.77109,0.7711,0.77101,0.77105,45.67,True
'2018-01-22T20:54:00',0.77089,0.77095,0.77084,0.77091,45.31,0.77106,0.77112,0.771,0.77108,47.6,False
'2018-01-22T20:55:00',0.77092,0.77094,0.7708,0.7708,33.84,0.77108,0.7711,0.77097,0.77097,38.58,False
'2018-01-22T20:56:00',0.77083,0.77089,0.77083,0.77083,23.66,0.77097,0.77105,0.77097,0.771,22.72,False
'2018-01-22T20:57:00',0.77083,0.77087,0.77076,0.7708,62.01,0.77099,0.77104,0.77093,0.77096,60.31,True
'2018-01-22T20:58:00',0.7708,0.77092,0.7708,0.77085,49.73,0.77097,0.7711,0.77097,0.771,45.05,True
'2018-01-22T20:59:00',0.77084,0.77095,0.7708,0.77084,87.33,0.771,0.77111,0.77097,0.771,81.76,True
'2018-01-22T21:00:00',0.77081,0.77096,0.77078,0.77089,68.3,0.77098,0.77112,0.77093,0.77106,61.63,True
'2018-01-22T21:01:00',0.77091,0.77102,0.77091,0.77101,41.29,0.77108,0.77118,0.77106,0.77115,37.56,True
'2018-01-22T21:02:00',0.77099,0.77106,0.77099,0.77106,34.98,0.77115,0.77122,0.77111,0.77122,37.19,True
'2018-01-22T21:03:00',0.77106,0.7711,0.77101,0.77105,26.5,0.77122,0.77126,0.77116,0.77121,31.11,True
'2018-01-22T21:04:00',0.77106,0.77114,0.77099,0.77106,61.6,0.77121,0.7713,0.77115,0.77124,66.09,False
'2018-01-22T21:05:00',0.77106,0.77111,0.77105,0.77105,25.1,0.77124,0.77129,0.77122,0.77122,25.37,False
'2018-01-22T21:06:00',0.77105,0.77106,0.77102,0.77103,38.01,0.77122,0.77123,0.7712,0.7712,40.69,True
'2018-01-22T21:07:00',0.77105,0.7711,0.77105,0.77107,37.48,0.77121,0.77127,0.77121,0.77122,33.53,False
'2018-01-22T21:08:00',0.77107,0.77108,0.77104,0.77105,15.48,0.77124,0.77125,0.77119,0.77121,15.94,False
'2018-01-22T21:09:00',0.77105,0.77105,0.77095,0.77096,26.98,0.77123,0.77123,0.77111,0.77113,29.69,False
'2018-01-22T21:10:00',0.77097,0.771,0.77096,0.77098,19.48,0.77114,0.77118,0.77113,0.77114,19.21,False
'2018-01-22T21:11:00',0.77099,0.771,0.77096,0.771,13.0,0.77115,0.77116,0.7711,0.77114,14.48,True
'2018-01-22T21:12:00',0.77098,0.77102,0.77094,0.77102,18.87,0.77113,0.77116,0.7711,0.77116,20.85,True
'2018-01-22T21:13:00',0.77102,0.77105,0.77099,0.77099,23.0,0.77117,0.77122,0.77113,0.77115,25.55,False
'2018-01-22T21:14:00',0.771,0.77103,0.77095,0.771,34.71,0.77114,0.7712,0.77109,0.77114,40.97,False
'2018-01-22T21:15:00',0.77099,0.77102,0.77088,0.77095,53.65,0.77114,0.77115,0.77105,0.77111,53.17,False
'2018-01-22T21:16:00',0.77095,0.77098,0.7709,0.77097,46.6,0.7711,0.77115,0.77105,0.77114,44.09,True
'2018-01-22T21:17:00',0.77099,0.77106,0.77097,0.77101,20.98,0.77116,0.77123,0.77115,0.77119,22.83,False
'2018-01-22T21:18:00',0.771,0.77104,0.77099,0.77103,25.85,0.77117,0.7712,0.77115,0.7712,22.82,True
'2018-01-22T21:19:00',0.77105,0.7711,0.77101,0.77109,31.86,0.7712,0.77127,0.77118,0.77126,33.71,True
'2018-01-22T21:20:00',0.77108,0.77116,0.77106,0.77114,30.59,0.77127,0.77133,0.77123,0.77131,30.47,True
'2018-01-22T21:21:00',0.77115,0.77118,0.77105,0.77109,49.65,0.77132,0.77135,0.7712,0.77125,49.54,False
'2018-01-22T21:22:00',0.77109,0.77115,0.77107,0.77113,44.61,0.77127,0.77132,0.77124,0.77131,43.96,False
'2018-01-22T21:23:00',0.77114,0.77114,0.77107,0.77107,23.47,0.77129,0.7713,0.77124,0.77124,22.84,False
'2018-01-22T21:24:00',0.77107,0.77113,0.77105,0.77113,39.84,0.77124,0.7713,0.77123,0.7713,42.83,True
'2018-01-22T21:25:00',0.77111,0.77115,0.7711,0.77113,27.22,0.77128,0.77132,0.77127,0.7713,24.84,False
'2018-01-22T21:26:00',0.77113,0.77113,0.77104,0.77107,25.72,0.7713,0.7713,0.77121,0.77124,25.73,False
'2018-01-22T21:27:00',0.77108,0.77109,0.77106,0.77109,15.8,0.77124,0.77127,0.77121,0.77127,14.48,False
'2018-01-22T21:28:00',0.77108,0.77108,0.771,0.771,30.37,0.77124,0.77124,0.77116,0.77116,30.45,False
'2018-01-22T21:29:00',0.77099,0.77099,0.7709,0.7709,29.72,0.77114,0.77116,0.77107,0.77107,20.71,True
'2018-01-22T21:30:00',0.7709,0.77101,0.77088,0.77101,54.84,0.77107,0.77117,0.77105,0.77117,47.16,True
'2018-01-22T21:31:00',0.77101,0.77103,0.77097,0.77097,28.46,0.77118,0.7712,0.77115,0.77116,26.31,True
'2018-01-22T21:32:00',0.77099,0.77114,0.77099,0.77103,42.52,0.77117,0.7713,0.77117,0.77121,47.48,False
'2018-01-22T21:33:00',0.77105,0.77105,0.77099,0.77104,34.8,0.77122,0.77122,0.77116,0.7712,23.71,True
'2018-01-22T21:34:00',0.77101,0.7711,0.771,0.7711,23.93,0.7712,0.77127,0.77117,0.77127,21.47,True
'2018-01-22T21:35:00',0.7711,0.77117,0.77108,0.77115,32.21,0.77126,0.77134,0.77125,0.77133,27.09,False
'2018-01-22T21:36:00',0.77114,0.77116,0.77105,0.77109,24.09,0.77131,0.77133,0.77122,0.77128,23.53,False
'2018-01-22T21:37:00',0.7711,0.77111,0.77103,0.77108,25.6,0.77127,0.77128,0.7712,0.77125,28.28,False
'2018-01-22T21:38:00',0.77108,0.77108,0.77105,0.77105,9.5,0.77123,0.77124,0.77118,0.77118,9.86,False
'2018-01-22T21:39:00',0.77101,0.77105,0.77098,0.77105,24.87,0.77117,0.77121,0.77112,0.77119,24.83,True
'2018-01-22T21:40:00',0.77105,0.77108,0.77105,0.77108,33.48,0.77121,0.77126,0.77119,0.77126,24.06,True
'2018-01-22T21:41:00',0.7711,0.77115,0.7711,0.77114,23.39,0.77129,0.77131,0.77127,0.77129,24.57,False
'2018-01-22T21:42:00',0.77114,0.77114,0.77109,0.7711,30.71,0.77132,0.77132,0.77126,0.77127,27.74,False
'2018-01-22T21:43:00',0.7711,0.77113,0.77101,0.77102,63.81,0.77125,0.77129,0.77117,0.77119,59.74,False
'2018-01-22T21:44:00',0.77101,0.77105,0.77101,0.77105,38.64,0.7712,0.77123,0.77118,0.77122,41.41,True
'2018-01-22T21:45:00',0.77104,0.77106,0.77099,0.77106,39.49,0.77122,0.77123,0.77116,0.77123,35.67,True
'2018-01-22T21:46:00',0.77108,0.77111,0.77106,0.77108,31.43,0.77125,0.7713,0.77123,0.77125,28.72,True
'2018-01-22T21:47:00',0.7711,0.77113,0.77103,0.77108,41.36,0.77127,0.7713,0.7712,0.77125,41.23,False
'2018-01-22T21:48:00',0.77109,0.77111,0.77103,0.77103,18.37,0.77127,0.77128,0.77118,0.77118,17.6,False
'2018-01-22T21:49:00',0.77102,0.77105,0.77096,0.77102,34.09,0.77118,0.77124,0.7711,0.77119,37.33,True
'2018-01-22T21:50:00',0.77106,0.77112,0.77105,0.7711,56.27,0.77119,0.7713,0.77119,0.77126,58.25,False
'2018-01-22T21:51:00',0.77108,0.77112,0.77103,0.77108,19.73,0.77125,0.7713,0.77121,0.77125,23.61,False
'2018-01-22T21:52:00',0.77107,0.77107,0.77099,0.77107,63.53,0.77124,0.77125,0.77115,0.77124,65.71,False
'2018-01-22T21:53:00',0.77106,0.77107,0.77104,0.77107,15.37,0.77123,0.77125,0.7712,0.77125,16.97,True
'2018-01-22T21:54:00',0.77109,0.77113,0.77109,0.77111,14.0,0.77125,0.7713,0.77125,0.77127,18.23,True
'2018-01-22T21:55:00',0.77114,0.77123,0.77112,0.77122,40.52,0.77132,0.7714,0.77128,0.7714,42.07,False
'2018-01-22T21:56:00',0.77122,0.77123,0.77116,0.77117,26.47,0.77139,0.7714,0.77131,0.77133,25.22,False
'2018-01-22T21:57:00',0.77117,0.77117,0.77113,0.77113,20.48,0.77132,0.77133,0.77126,0.7713,17.24,False
'2018-01-22T21:58:00',0.77113,0.77116,0.7711,0.77116,25.73,0.77131,0.77133,0.77126,0.77133,26.97,True
'2018-01-22T21:59:00',0.77116,0.77116,0.77105,0.77111,27.46,0.77134,0.77134,0.77123,0.77127,25.11,True
'2018-01-22T22:00:00',0.77114,0.77121,0.77113,0.77121,31.03,0.77129,0.77138,0.77129,0.77138,23.9,False
'2018-01-22T22:01:00',0.77119,0.77119,0.77115,0.77117,15.77,0.77136,0.77137,0.77133,0.77135,16.26,False
'2018-01-22T22:02:00',0.77116,0.77116,0.77106,0.77106,22.48,0.77132,0.77132,0.77122,0.77122,20.19,False
'2018-01-22T22:03:00',0.77107,0.77116,0.77106,0.77114,22.7,0.77122,0.77132,0.7712,0.7713,20.71,False
'2018-01-22T22:04:00',0.77114,0.77114,0.77112,0.77112,6.0,0.77129,0.77129,0.77128,0.77128,7.0,True
'2018-01-22T22:05:00',0.77114,0.77115,0.77113,0.77113,15.0,0.77128,0.77131,0.77128,0.7713,18.2,False
'2018-01-22T22:06:00',0.77113,0.77114,0.7711,0.77113,10.61,0.77129,0.77129,0.77128,0.77128,8.8,False
'2018-01-22T22:07:00',0.77113,0.77113,0.77108,0.77112,8.0,0.77129,0.77129,0.77125,0.77128,10.19,True
'2018-01-22T22:08:00',0.77112,0.77118,0.7711,0.77116,11.12,0.77129,0.77134,0.77128,0.77132,13.8,False
'2018-01-22T22:09:00',0.77116,0.77117,0.77116,0.77117,6.62,0.77131,0.77135,0.77131,0.77134,6.86,True
'2018-01-22T22:10:00',0.77117,0.77122,0.77114,0.7712,37.22,0.77133,0.77137,0.7713,0.77137,46.38,False
'2018-01-22T22:11:00',0.7712,0.77121,0.77119,0.7712,12.11,0.77137,0.77138,0.77134,0.77136,14.96,False
'2018-01-22T22:12:00',0.77121,0.77121,0.77119,0.77121,16.59,0.77136,0.77138,0.77135,0.77138,13.36,True
'2018-01-22T22:13:00',0.77121,0.77121,0.77118,0.7712,24.08,0.77137,0.77139,0.77136,0.77139,22.49,True
'2018-01-22T22:14:00',0.7712,0.77122,0.77119,0.7712,7.0,0.77139,0.77139,0.77137,0.77137,5.9,True
'2018-01-22T22:15:00',0.77121,0.77125,0.77119,0.77121,20.85,0.77138,0.7714,0.77137,0.77138,25.81,False
'2018-01-22T22:16:00',0.77121,0.77121,0.77115,0.77117,16.61,0.77138,0.77138,0.77133,0.77133,28.91,False
'2018-01-22T22:17:00',0.77119,0.7712,0.77117,0.77119,24.0,0.77132,0.77134,0.77131,0.77132,29.79,True
'2018-01-22T22:18:00',0.77118,0.77125,0.77118,0.77124,24.0,0.77132,0.77138,0.77132,0.77138,27.93,True
'2018-01-22T22:19:00',0.77125,0.77126,0.77117,0.7712,16.12,0.77138,0.77139,0.77131,0.77137,22.12,False
'2018-01-22T22:20:00',0.7712,0.7712,0.77119,0.7712,9.0,0.77136,0.77137,0.77134,0.77135,12.33,False
'2018-01-22T22:21:00',0.77121,0.77121,0.7711,0.77112,24.49,0.77135,0.77135,0.77127,0.77129,21.9,False
'2018-01-22T22:22:00',0.77111,0.77112,0.77109,0.77111,10.36,0.77128,0.77129,0.77127,0.77129,10.87,True
'2018-01-22T22:23:00',0.77111,0.77113,0.77109,0.7711,9.48,0.77129,0.77129,0.77126,0.77127,15.71,False
'2018-01-22T22:24:00',0.77109,0.77112,0.77109,0.77111,11.48,0.77126,0.77129,0.77126,0.77129,13.85,True
'2018-01-22T22:25:00',0.77113,0.7712,0.77111,0.77116,24.09,0.77129,0.77135,0.77128,0.77133,26.06,False
'2018-01-22T22:26:00',0.77116,0.77116,0.77112,0.77116,7.12,0.77132,0.77133,0.77129,0.77133,8.19,True
'2018-01-22T22:27:00',0.77116,0.7712,0.77116,0.77118,18.46,0.77134,0.77137,0.77134,0.77136,27.74,True
'2018-01-22T22:28:00',0.7712,0.77124,0.77115,0.77117,26.57,0.77136,0.77139,0.77133,0.77134,24.23,False
'2018-01-22T22:29:00',0.77115,0.77118,0.771,0.77102,42.82,0.77132,0.77136,0.77118,0.7712,41.08,False
'2018-01-22T22:30:00',0.771,0.77103,0.77098,0.77103,27.76,0.77122,0.7713,0.77122,0.77129,25.74,True
'2018-01-22T22:31:00',0.77105,0.7711,0.77103,0.77108,9.77,0.7713,0.77137,0.77129,0.77137,18.21,False
'2018-01-22T22:32:00',0.77107,0.77108,0.77107,0.77108,6.8,0.77137,0.77137,0.77136,0.77136,5.67,True
'2018-01-22T22:33:00',0.77109,0.77111,0.77109,0.7711,7.9,0.77137,0.77137,0.77135,0.77135,11.2,True
'2018-01-22T22:34:00',0.77109,0.77115,0.77109,0.7711,8.34,0.77136,0.77136,0.77135,0.77136,9.14,False
'2018-01-22T22:35:00',0.7711,0.7711,0.771,0.7711,25.68,0.77135,0.77136,0.77126,0.77136,35.7,True
'2018-01-22T22:36:00',0.77108,0.77115,0.77107,0.77115,34.04,0.77136,0.77137,0.77133,0.77137,42.93,True
'2018-01-22T22:37:00',0.77115,0.77115,0.77111,0.77111,32.2,0.77137,0.77138,0.77137,0.77137,22.25,True
'2018-01-22T22:38:00',0.77118,0.77118,0.7711,0.7711,11.64,0.77141,0.77142,0.77137,0.77138,12.81,False
'2018-01-22T22:39:00',0.77111,0.77111,0.77111,0.77111,1.0,0.77137,0.77137,0.77137,0.77137,2.25,False
'2018-01-22T22:40:00',0.7711,0.7711,0.77108,0.7711,31.44,0.77138,0.77138,0.77132,0.77137,34.1,True
'2018-01-22T22:41:00',0.77113,0.77115,0.77105,0.77105,79.07,0.77141,0.77143,0.77129,0.7713,65.5,False
'2018-01-22T22:42:00',0.77105,0.77105,0.77101,0.77103,26.7,0.77129,0.77132,0.77129,0.77131,17.49,False
'2018-01-22T22:43:00',0.77103,0.77105,0.771,0.77105,16.2,0.77131,0.77131,0.77124,0.77127,18.09,False
'2018-01-22T22:44:00',0.77101,0.77104,0.77101,0.77101,36.34,0.77127,0.7713,0.77126,0.77127,25.27,True
'2018-01-22T22:45:00',0.77101,0.77105,0.77101,0.77102,29.56,0.77127,0.7713,0.77126,0.7713,33.95,True
'2018-01-22T22:46:00',0.77105,0.7711,0.77104,0.77104,44.04,0.77129,0.77136,0.77128,0.7713,45.96,False
'2018-01-22T22:47:00',0.77105,0.77109,0.77105,0.77106,24.57,0.7713,0.77136,0.7713,0.77131,18.51,False
'2018-01-22T22:48:00',0.77105,0.77106,0.77104,0.77106,37.85,0.77131,0.77132,0.77129,0.77131,31.8,True
'2018-01-22T22:49:00',0.77106,0.77109,0.77105,0.77109,38.75,0.77131,0.77134,0.77129,0.77134,33.58,True
'2018-01-22T22:50:00',0.77109,0.77113,0.771,0.77108,91.74,0.77134,0.77142,0.77128,0.77136,83.47,True
'2018-01-22T22:51:00',0.77106,0.7712,0.77105,0.77115,42.82,0.77136,0.77146,0.77134,0.77142,48.35,False
'2018-01-22T22:52:00',0.77115,0.77115,0.77113,0.77113,28.23,0.77142,0.77142,0.7714,0.77142,38.12,False
'2018-01-22T22:53:00',0.77115,0.77115,0.77109,0.77109,15.94,0.77142,0.77142,0.77137,0.77137,16.06,False
'2018-01-22T22:54:00',0.7711,0.7711,0.77104,0.77107,47.76,0.77137,0.77139,0.77132,0.77133,61.88,False
'2018-01-22T22:55:00',0.77106,0.77109,0.77096,0.77097,57.23,0.77132,0.77135,0.77122,0.77126,74.7,False
'2018-01-22T22:56:00',0.77098,0.77099,0.77096,0.77096,12.53,0.77126,0.77129,0.77125,0.77125,14.05,True
'2018-01-22T22:57:00',0.77096,0.77102,0.77096,0.77102,18.91,0.77126,0.77133,0.77125,0.77133,24.0,True
'2018-01-22T22:58:00',0.77104,0.77114,0.77104,0.77114,31.46,0.77132,0.7715,0.77132,0.7715,34.62,True
'2018-01-22T22:59:00',0.77115,0.77119,0.77074,0.7708,28.07,0.77145,0.7716,0.77142,0.77155,25.82,False
'2018-01-22T23:00:00',0.77075,0.77089,0.77069,0.77089,9.0,0.7715,0.7716,0.7715,0.77156,9.0,True
'2018-01-22T23:01:00',0.77085,0.77095,0.77085,0.77095,5.25,0.77155,0.77161,0.77155,0.77155,5.25,False
'2018-01-22T23:02:00',0.7709,0.77095,0.7709,0.77095,1.5,0.7715,0.77155,0.7715,0.77155,1.5,False
'2018-01-22T23:03:00',0.7709,0.77095,0.7709,0.77095,1.5,0.7715,0.77155,0.7715,0.77155,1.5,True
'2018-01-22T23:04:00',0.77094,0.77095,0.77094,0.77095,2.0,0.77156,0.77156,0.77155,0.77155,2.0,False
'2018-01-22T23:05:00',0.77096,0.77096,0.77096,0.77096,1.45,0.77148,0.77148,0.77148,0.77148,1.45,True
'2018-01-22T23:06:00',0.77095,0.77095,0.7708,0.7708,7.5,0.77155,0.7716,0.77155,0.77155,7.0,False
'2018-01-22T23:07:00',0.77079,0.77079,0.77079,0.77079,1.0,0.77151,0.77151,0.77151,0.77151,1.0,True
'2018-01-22T23:08:00',0.7708,0.77085,0.77069,0.77069,7.75,0.7715,0.77161,0.7715,0.77156,7.5,False
'2018-01-22T23:09:00',0.77075,0.7708,0.77075,0.7708,3.0,0.7716,0.7716,0.77155,0.77155,3.0,False
'2018-01-22T23:10:00',0.77079,0.7708,0.77075,0.7708,4.0,0.77156,0.77156,0.7715,0.77155,4.0,False
'2018-01-22T23:11:00',0.77075,0.77079,0.77074,0.77075,7.0,0.7715,0.77156,0.7715,0.7715,7.0,False
'2018-01-22T23:12:00',0.77074,0.77074,0.77074,0.77074,1.0,0.77151,0.77151,0.77151,0.77151,1.0,True
'2018-01-22T23:13:00',0.7708,0.77087,0.77078,0.7708,23.5,0.7715,0.77151,0.7715,0.7715,22.0,True
'2018-01-22T23:14:00',0.77082,0.77085,0.77061,0.77066,26.0,0.7715,0.77161,0.7715,0.77154,30.12,False
'2018-01-22T23:15:00',0.77066,0.77066,0.77065,0.77066,24.0,0.77151,0.77155,0.77136,0.77151,24.95,False
'2018-01-22T23:16:00',0.77065,0.77066,0.77059,0.77059,7.5,0.77151,0.77151,0.77141,0.77141,8.25,False
'2018-01-22T23:17:00',0.77066,0.77066,0.7706,0.77065,8.62,0.77141,0.77145,0.77141,0.77145,7.5,True
'2018-01-22T23:18:00',0.77069,0.7707,0.77059,0.77059,7.0,0.77146,0.77146,0.7714,0.77141,7.5,True
'2018-01-22T23:19:00',0.7706,0.7707,0.7705,0.7705,13.0,0.77145,0.7715,0.7714,0.7714,13.0,False
'2018-01-22T23:20:00',0.7705,0.7706,0.7705,0.77054,14.0,0.7714,0.77141,0.77135,0.77141,17.36,True
'2018-01-22T23:21:00',0.77069,0.77083,0.77054,0.77065,61.7,0.77121,0.77145,0.77121,0.77145,55.17,False
'2018-01-22T23:22:00',0.77065,0.77079,0.77064,0.77065,11.0,0.7714,0.77141,0.7714,0.7714,11.0,True
'2018-01-22T23:23:00',0.77096,0.77096,0.77049,0.77061,25.0,0.7714,0.77151,0.77135,0.77135,22.62,False
'2018-01-22T23:24:00',0.7706,0.7706,0.7706,0.7706,1.5,0.77135,0.77135,0.77135,0.77135,1.5,False
'2018-01-22T23:25:00',0.7706,0.7706,0.77057,0.77058,5.87,0.77135,0.77135,0.77131,0.77132,5.37,False
'2018-01-22T23:26:00',0.77055,0.77058,0.77055,0.77056,16.65,0.77131,0.77133,0.77123,0.77123,16.0,False
'2018-01-22T23:27:00',0.7705,0.77057,0.7705,0.77056,5.87,0.77124,0.77132,0.77124,0.77131,7.12,True
'2018-01-22T23:28:00',0.77056,0.7708,0.7705,0.7708,14.74,0.7712,0.7714,0.77113,0.7714,13.25,True
'2018-01-22T23:29:00',0.77085,0.77085,0.77084,0.77085,4.0,0.7714,0.77145,0.7714,0.77145,4.0,True
'2018-01-22T23:30:00',0.77089,0.771,0.77085,0.771,4.12,0.77151,0.77151,0.77145,0.7715,4.0,True
'2018-01-22T23:31:00',0.77095,0.77105,0.77057,0.77057,10.37,0.77145,0.7715,0.77132,0.77132,9.5,False
'2018-01-22T23:32:00',0.77057,0.77066,0.77056,0.77056,18.98,0.77131,0.77141,0.7713,0.7713,18.61,True
'2018-01-22T23:33:00',0.77053,0.77056,0.77034,0.77034,17.86,0.77127,0.77176,0.77123,0.77176,25.48,False
'2018-01-22T23:34:00',0.7703,0.77035,0.77029,0.77029,14.12,0.77178,0.77184,0.77135,0.77161,24.86,True
'2018-01-22T23:35:00',0.77035,0.77051,0.77034,0.7704,19.0,0.7716,0.77161,0.77127,0.77142,32.0,False
'2018-01-22T23:36:00',0.77039,0.7704,0.77039,0.7704,16.0,0.77143,0.77143,0.77135,0.77135,28.0,True
'2018-01-22T23:37:00',0.77039,0.77052,0.77037,0.77038,18.0,0.77136,0.77142,0.77129,0.77141,30.75,False
'2018-01-22T23:38:00',0.77037,0.77038,0.77037,0.77037,41.0,0.77142,0.77142,0.77138,0.77139,71.75,True
'2018-01-22T23:39:00',0.77038,0.7704,0.77038,0.7704,12.5,0.77138,0.77139,0.77133,0.77138,17.75,True
'2018-01-22T23:40:00',0.7704,0.77049,0.77031,0.77043,26.5,0.77138,0.77138,0.7712,0.7712,35.73,True
'2018-01-22T23:41:00',0.77042,0.77043,0.7703,0.77035,35.0,0.7712,0.77161,0.7712,0.7715,51.25,False
'2018-01-22T23:42:00',0.77034,0.77045,0.77034,0.77035,22.62,0.77151,0.77151,0.7712,0.77123,30.62,False
'2018-01-22T23:43:00',0.77035,0.77035,0.77024,0.77025,22.0,0.77123,0.77123,0.77103,0.77104,22.87,False
'2018-01-22T23:44:00',0.77025,0.7703,0.77025,0.77025,13.0,0.77103,0.77105,0.77103,0.77104,13.62,False
'2018-01-22T23:45:00',0.77025,0.77026,0.77025,0.77025,30.5,0.77105,0.77108,0.77105,0.77105,25.0,True
'2018-01-22T23:46:00',0.77026,0.77032,0.77025,0.77031,36.62,0.77105,0.7711,0.7709,0.7711,35.0,False
'2018-01-22T23:47:00',0.77032,0.77032,0.77028,0.7703,30.1,0.7711,0.7711,0.7711,0.7711,26.0,True
'2018-01-22T23:48:00',0.77029,0.7706,0.77029,0.7706,16.0,0.7711,0.77131,0.77109,0.77131,17.12,True
'2018-01-22T23:49:00',0.77059,0.7708,0.77058,0.7708,24.0,0.77131,0.77141,0.77131,0.7714,25.5,False
'2018-01-22T23:50:00',0.7708,0.7708,0.77014,0.77025,75.0,0.77139,0.7714,0.77082,0.77094,73.5,False
'2018-01-22T23:51:00',0.77026,0.77026,0.77013,0.77015,28.86,0.77094,0.77154,0.77088,0.77144,44.71,False
'2018-01-22T23:52:00',0.77015,0.7702,0.77014,0.77014,21.87,0.7711,0.7716,0.7711,0.77151,31.34,False
'2018-01-22T23:53:00',0.77022,0.77022,0.77018,0.77018,17.09,0.7712,0.7713,0.7712,0.77122,27.25,True
'2018-01-22T23:54:00',0.77019,0.77026,0.77017,0.77018,24.23,0.77122,0.77123,0.77117,0.77123,32.5,True
'2018-01-22T23:55:00',0.77021,0.77025,0.77014,0.77025,25.87,0.77123,0.77128,0.77089,0.77089,22.37,False
'2018-01-22T23:56:00',0.77024,0.77026,0.77009,0.77023,31.0,0.77089,0.7709,0.77083,0.77083,30.0,True
'2018-01-22T23:57:00',0.77022,0.77051,0.77001,0.77043,77.0,0.77083,0.77114,0.77072,0.77113,89.75,False
'2018-01-22T23:58:00',0.77044,0.77047,0.77026,0.77032,59.25,0.77113,0.7712,0.77095,0.77095,70.0,False
'2018-01-22T23:59:00',0.77032,0.77033,0.77018,0.77024,73.0,0.77096,0.77105,0.77088,0.77105,73.0,True
'2018-01-23T00:00:00',0.77034,0.77065,0.77034,0.77056,65.0,0.77092,0.77116,0.77092,0.77107,63.25,True
'2018-01-23T00:01:00',0.77055,0.77075,0.77043,0.77073,47.07,0.77107,0.77109,0.77089,0.77099,46.59,False
'2018-01-23T00:02:00',0.77073,0.77077,0.77058,0.77065,56.0,0.77099,0.77105,0.77089,0.77105,69.93,True
'2018-01-23T00:03:00',0.77078,0.77092,0.77063,0.7709,59.3,0.77105,0.77125,0.77103,0.77125,64.25,True
'2018-01-23T00:04:00',0.77079,0.77096,0.77075,0.77092,42.99,0.77121,0.77125,0.77113,0.77121,42.04,False
'2018-01-23T00:05:00',0.77094,0.77095,0.77092,0.77095,15.75,0.77123,0.77125,0.77121,0.77125,14.0,True
'2018-01-23T00:06:00',0.77095,0.77098,0.77081,0.77081,27.75,0.77126,0.77127,0.7711,0.7711,25.5,False
'2018-01-23T00:07:00',0.7708,0.7709,0.77075,0.77075,18.0,0.77111,0.77111,0.77105,0.77106,17.0,False
'2018-01-23T00:08:00',0.77078,0.77079,0.7707,0.77079,17.5,0.77108,0.77108,0.77098,0.77108,15.5,True
'2018-01-23T00:09:00',0.77078,0.77081,0.77075,0.77081,24.5,0.77108,0.7711,0.77104,0.7711,17.0,True
'2018-01-23T00:10:00',0.77079,0.77093,0.77064,0.77065,94.03,0.77108,0.77111,0.77087,0.77092,92.27,False
'2018-01-23T00:11:00',0.77065,0.77075,0.77064,0.7707,36.5,0.77088,0.77097,0.77088,0.77094,37.85,True
'2018-01-23T00:12:00',0.7707,0.7708,0.7707,0.77075,38.12,0.77095,0.77106,0.77092,0.77096,33.7,False
'2018-01-23T00:13:00',0.77071,0.77071,0.77062,0.77065,37.49,0.77096,0.77096,0.77086,0.77093,34.34,True
'2018-01-23T00:14:00',0.7707,0.77092,0.77065,0.7709,86.5,0.77093,0.77116,0.7709,0.77116,88.7,True
'2018-01-23T00:15:00',0.7709,0.77095,0.77079,0.7708,30.25,0.77116,0.77116,0.77096,0.77097,31.23,False
'2018-01-23T00:16:00',0.7708,0.7709,0.77065,0.77065,29.5,0.77098,0.77106,0.77083,0.77083,27.62,False
'2018-01-23T00:17:00',0.7707,0.77078,0.77064,0.77064,103.81,0.77084,0.77099,0.77084,0.77084,86.18,False
'2018-01-23T00:18:00',0.77063,0.77063,0.77034,0.77035,116.12,0.77084,0.77084,0.77049,0.77063,96.98,False
'2018-01-23T00:19:00',0.77035,0.77045,0.77034,0.77039,145.94,0.77057,0.77071,0.77056,0.77064,155.93,False
'2018-01-23T00:20:00',0.77037,0.77044,0.77035,0.77044,69.46,0.77064,0.77069,0.77052,0.77063,60.68,True
'2018-01-23T00:21:00',0.77043,0.77067,0.77043,0.77055,33.08,0.77061,0.77085,0.77061,0.77073,33.83,True
'2018-01-23T00:22:00',0.77057,0.77069,0.77041,0.77043,33.07,0.77073,0.77085,0.77059,0.77061,34.1,True
'2018-01-23T00:23:00',0.77044,0.77091,0.77044,0.77063,69.06,0.77062,0.771,0.77061,0.77081,74.18,False
'2018-01-23T00:24:00',0.77059,0.77067,0.77054,0.77061,40.09,0.77077,0.77086,0.77072,0.77079,34.21,False
'2018-01-23T00:25:00',0.77059,0.77059,0.77052,0.77057,23.73,0.77077,0.77077,0.7707,0.77075,20.97,False
'2018-01-23T00:26:00',0.77057,0.77057,0.77053,0.77055,5.0,0.77075,0.77075,0.77071,0.77073,4.61,False
'2018-01-23T00:27:00',0.77055,0.77055,0.77036,0.77036,48.83,0.77072,0.77072,0.77054,0.77054,46.83,False
'2018-01-23T00:28:00',0.77037,0.77039,0.77036,0.77039,6.24,0.77055,0.77057,0.77054,0.77057,7.12,True
'2018-01-23T00:29:00',0.77046,0.77051,0.77037,0.77037,43.47,0.77059,0.77066,0.77052,0.77055,41.86,False
'2018-01-23T00:30:00',0.77035,0.77043,0.7703,0.77035,29.98,0.77053,0.77057,0.77048,0.77055,29.09,False
'2018-01-23T00:31:00',0.77035,0.77035,0.77023,0.77035,30.47,0.77054,0.77054,0.77041,0.77053,27.71,True
'2018-01-23T00:32:00',0.77034,0.77038,0.77034,0.77038,11.85,0.77052,0.77056,0.77052,0.77056,10.12,True
'2018-01-23T00:33:00',0.77039,0.77046,0.77035,0.77037,27.35,0.77057,0.77061,0.77053,0.77055,28.09,False
'2018-01-23T00:34:00',0.77037,0.77044,0.77032,0.77032,28.85,0.77055,0.77062,0.7705,0.7705,28.85,True
'2018-01-23T00:35:00',0.77033,0.77045,0.77032,0.77045,28.84,0.7705,0.77063,0.7705,0.77063,31.98,True
'2018-01-23T00:36:00',0.77044,0.77052,0.77039,0.7705,29.82,0.77061,0.77069,0.77056,0.77069,26.98,False
'2018-01-23T00:37:00',0.7705,0.7705,0.77035,0.77039,29.73,0.77068,0.77068,0.77052,0.77057,27.86,False
'2018-01-23T00:38:00',0.77038,0.77038,0.77025,0.77026,33.95,0.77052,0.77054,0.77045,0.77045,32.58,False
'2018-01-23T00:39:00',0.77021,0.77035,0.77018,0.77028,48.35,0.77038,0.77052,0.77036,0.77046,45.42,True
'2018-01-23T00:40:00',0.7703,0.7704,0.77028,0.7704,40.1,0.77046,0.77058,0.77044,0.77056,39.07,False
'2018-01-23T00:41:00',0.77039,0.7704,0.77035,0.77035,18.74,0.77056,0.77056,0.77052,0.77053,16.49,False
'2018-01-23T00:42:00',0.77035,0.77035,0.77023,0.77025,38.09,0.77052,0.77052,0.77041,0.77043,31.94,False
'2018-01-23T00:43:00',0.77025,0.77026,0.7702,0.77022,26.99,0.77043,0.77043,0.77038,0.7704,27.3,False
'2018-01-23T00:44:00',0.77025,0.77025,0.77017,0.77017,24.25,0.7704,0.7704,0.77032,0.77032,24.86,False
'2018-01-23T00:45:00',0.7702,0.7702,0.7702,0.7702,9.0,0.77032,0.77037,0.77032,0.77035,10.98,True
'2018-01-23T00:46:00',0.77021,0.77025,0.77021,0.77021,8.5,0.77035,0.7704,0.77035,0.77036,9.61,True
'2018-01-23T00:47:00',0.77021,0.7703,0.77021,0.77025,16.86,0.77035,0.77049,0.77035,0.77043,16.48,False
'2018-01-23T00:48:00',0.77024,0.77024,0.77021,0.77021,6.25,0.77042,0.77042,0.77041,0.77041,3.12,True
'2018-01-23T00:49:00',0.77025,0.77032,0.77022,0.77026,24.86,0.77041,0.77051,0.77041,0.77043,23.32,False
'2018-01-23T00:50:00',0.77024,0.77029,0.77024,0.77029,14.25,0.77043,0.77044,0.77042,0.77042,14.58,True
'2018-01-23T00:51:00',0.7703,0.7703,0.77025,0.77026,10.0,0.77042,0.77043,0.77042,0.77043,11.08,True
'2018-01-23T00:52:00',0.77026,0.77034,0.77026,0.77033,18.57,0.77043,0.77053,0.77043,0.77048,17.21,True
'2018-01-23T00:53:00',0.77033,0.77035,0.77029,0.7703,30.73,0.77049,0.77052,0.77046,0.77046,28.7,False
'2018-01-23T00:54:00',0.77033,0.77033,0.77027,0.77027,20.77,0.77046,0.77051,0.77045,0.77045,16.34,False
'2018-01-23T00:55:00',0.77027,0.7703,0.77026,0.7703,21.7,0.77045,0.77045,0.77044,0.77044,15.93,False
'2018-01-23T00:56:00',0.7703,0.7703,0.77028,0.77028,4.0,0.77042,0.77044,0.77042,0.77043,4.36,True
'2018-01-23T00:57:00',0.77028,0.77031,0.77026,0.77031,6.0,0.77045,0.77045,0.77044,0.77044,6.72,True
'2018-01-23T00:58:00',0.77031,0.77038,0.77031,0.77037,19.49,0.77045,0.77054,0.77045,0.77054,20.74,True
'2018-01-23T00:59:00',0.77037,0.77039,0.77037,0.77039,9.0,0.77052,0.77055,0.77051,0.77055,12.08,True
'2018-01-23T01:00:00',0.7704,0.77049,0.77031,0.77034,56.31,0.77054,0.77067,0.77049,0.77052,60.67,False
'2018-01-23T01:01:00',0.77032,0.77041,0.7703,0.77031,64.11,0.7705,0.77058,0.77047,0.77049,64.81,False
'2018-01-23T01:02:00',0.77031,0.77038,0.77029,0.77031,59.45,0.77049,0.77055,0.77048,0.77048,56.95,False
'2018-01-23T01:03:00',0.7703,0.77035,0.77025,0.77027,43.08,0.77048,0.77053,0.77041,0.77044,39.33,False
'2018-01-23T01:04:00',0.77028,0.77029,0.77023,0.77028,49.12,0.77046,0.77047,0.77041,0.77046,47.18,True
'2018-01-23T01:05:00',0.77029,0.77034,0.77026,0.77029,27.45,0.77046,0.77048,0.77043,0.77048,24.46,True
'2018-01-23T01:06:00',0.7703,0.77037,0.77025,0.7703,47.48,0.77048,0.77052,0.77042,0.77048,37.67,False
'2018-01-23T01:07:00',0.7703,0.77031,0.77025,0.7703,27.83,0.77048,0.77049,0.77041,0.77049,27.2,True
'2018-01-23T01:08:00',0.77031,0.77035,0.77024,0.77031,40.43,0.77048,0.7705,0.77043,0.77048,33.09,True
'2018-01-23T01:09:00',0.77035,0.77037,0.77021,0.77029,62.3,0.77051,0.77054,0.7704,0.77047,55.65,False
'2018-01-23T01:10:00',0.77031,0.77034,0.77031,0.77031,14.86,0.77047,0.77052,0.77047,0.77047,13.49,False
'2018-01-23T01:11:00',0.7703,0.77032,0.77026,0.77028,17.7,0.77047,0.77048,0.77044,0.77044,9.24,True
'2018-01-23T01:12:00',0.77028,0.77035,0.77023,0.77024,56.32,0.77046,0.77051,0.7704,0.77043,55.42,False
'2018-01-23T01:13:00',0.77025,0.7703,0.77017,0.77025,36.82,0.77043,0.77045,0.77035,0.7704,41.45,False
'2018-01-23T01:14:00',0.77021,0.77024,0.77015,0.77019,31.61,0.77039,0.77042,0.7703,0.77037,27.85,False
'2018-01-23T01:15:00',0.7702,0.7702,0.77014,0.77015,16.19,0.77037,0.77037,0.77031,0.77031,14.98,True
'2018-01-23T01:16:00',0.77015,0.77025,0.77011,0.7702,85.24,0.77033,0.77042,0.77029,0.77037,76.64,False
'2018-01-23T01:17:00',0.77022,0.77025,0.77021,0.77024,21.32,0.77038,0.7704,0.77038,0.77039,24.86,True
'2018-01-23T01:18:00',0.77025,0.77035,0.77025,0.77029,28.27,0.77039,0.77054,0.77039,0.77045,26.98,False
'2018-01-23T01:19:00',0.77029,0.77029,0.77024,0.77024,25.56,0.77046,0.77046,0.77043,0.77043,16.59,False
'2018-01-23T01:20:00',0.77025,0.77025,0.77017,0.77019,34.66,0.77043,0.77044,0.77032,0.77034,33.19,False
'2018-01-23T01:21:00',0.77018,0.7702,0.77018,0.77018,10.0,0.77034,0.77035,0.77034,0.77035,13.5,False
'2018-01-23T01:22:00',0.77019,0.77019,0.7701,0.7701,26.2,0.77035,0.77035,0.77025,0.77026,26.96,False
'2018-01-23T01:23:00',0.77011,0.77017,0.77006,0.77006,66.51,0.77029,0.77034,0.77024,0.77024,65.16,False
'2018-01-23T01:24:00',0.77006,0.77008,0.77,0.77002,21.51,0.77022,0.77026,0.77019,0.77019,21.23,False
'2018-01-23T01:25:00',0.77,0.77006,0.76992,0.77,36.03,0.77019,0.77024,0.7701,0.77018,33.61,True
'2018-01-23T01:26:00',0.77001,0.77015,0.77,0.77005,50.91,0.77018,0.77033,0.77017,0.77022,52.7,False
'2018-01-23T01:27:00',0.77003,0.77013,0.77002,0.77013,23.43,0.77023,0.77033,0.77021,0.77033,27.46,True
'2018-01-23T01:28:00',0.77014,0.7703,0.77014,0.7703,35.34,0.77032,0.7705,0.77032,0.77049,39.71,True
'2018-01-23T01:29:00',0.7703,0.77039,0.77026,0.77037,20.87,0.77048,0.77056,0.77046,0.77053,18.97,True
'2018-01-23T01:30:00',0.77035,0.77053,0.77035,0.7705,63.34,0.77051,0.77071,0.77051,0.77068,60.07,False
'2018-01-23T01:31:00',0.77048,0.77054,0.77045,0.77047,67.31,0.77066,0.77069,0.77061,0.77065,62.75,True
'2018-01-23T01:32:00',0.77047,0.77059,0.77047,0.77058,88.15,0.77066,0.77078,0.77065,0.77075,81.99,True
'2018-01-23T01:33:00',0.77055,0.77065,0.77049,0.77049,67.75,0.77072,0.77079,0.77067,0.77067,66.96,False
'2018-01-23T01:34:00',0.7705,0.7705,0.77042,0.77049,25.12,0.77067,0.77068,0.77059,0.77067,25.2,True
'2018-01-23T01:35:00',0.7705,0.7706,0.7704,0.77056,65.1,0.77067,0.77077,0.77056,0.77075,60.93,False
'2018-01-23T01:36:00',0.77058,0.7706,0.77055,0.77058,27.22,0.77075,0.77076,0.77072,0.77076,26.61,True
'2018-01-23T01:37:00',0.7706,0.7706,0.77046,0.77057,94.05,0.77076,0.77078,0.77066,0.77075,91.15,True
'2018-01-23T01:38:00',0.7706,0.7708,0.77055,0.77076,75.88,0.77075,0.77098,0.77073,0.77094,69.28,True
'2018-01-23T01:39:00',0.77078,0.77084,0.77073,0.77073,56.83,0.77096,0.77102,0.77091,0.77091,56.56,False
'2018-01-23T01:40:00',0.77075,0.77077,0.77061,0.77075,77.8,0.77091,0.77094,0.77079,0.77091,81.77,True
'2018-01-23T01:41:00',0.77077,0.77079,0.7707,0.77075,39.44,0.77091,0.77093,0.77087,0.77089,38.22,False
'2018-01-23T01:42:00',0.77075,0.77075,0.77051,0.7706,78.36,0.77091,0.77091,0.7707,0.77075,72.65,True
'2018-01-23T01:43:00',0.7706,0.77075,0.7706,0.77072,68.03,0.77077,0.77093,0.77077,0.77088,60.93,True
'2018-01-23T01:44:00',0.77071,0.77079,0.77064,0.77069,31.85,0.77088,0.77096,0.77082,0.77087,34.8,False
'2018-01-23T01:45:00',0.7707,0.77074,0.7706,0.77067,61.17,0.77088,0.77093,0.77078,0.77084,65.91,False
'2018-01-23T01:46:00',0.77067,0.77075,0.77065,0.77072,35.82,0.77083,0.7709,0.77082,0.7709,39.46,True
'2018-01-23T01:47:00',0.77075,0.77075,0.77065,0.77067,52.86,0.7709,0.77092,0.77081,0.77085,48.32,False
'2018-01-23T01:48:00',0.77068,0.77073,0.77062,0.77065,58.68,0.77085,0.77089,0.77078,0.7708,58.6,False
'2018-01-23T01:49:00',0.77065,0.77066,0.77058,0.7706,34.34,0.77082,0.77083,0.77074,0.77077,29.32,True
'2018-01-23T01:50:00',0.7706,0.7708,0.77059,0.7708,63.95,0.77076,0.77098,0.77074,0.77097,63.05,True
'2018-01-23T01:51:00',0.77082,0.77089,0.7708,0.77085,96.93,0.77098,0.77105,0.77096,0.771,90.89,True
'2018-01-23T01:52:00',0.77085,0.7709,0.77076,0.7708,94.4,0.77102,0.77107,0.7709,0.77098,95.48,False
'2018-01-23T01:53:00',0.77081,0.77082,0.77072,0.77075,74.17,0.77098,0.77099,0.7709,0.77093,75.36,False
'2018-01-23T01:54:00',0.77075,0.77076,0.77065,0.77066,62.77,0.77092,0.77094,0.7708,0.77086,64.12,False
'2018-01-23T01:55:00',0.77067,0.77068,0.77062,0.77068,47.08,0.77085,0.77086,0.77081,0.77086,48.9,True
'2018-01-23T01:56:00',0.7707,0.77072,0.77066,0.77067,45.96,0.77088,0.7709,0.77083,0.77085,40.63,False
'2018-01-23T01:57:00',0.77068,0.7707,0.77056,0.77061,62.35,0.77085,0.77085,0.77072,0.77077,60.18,False
'2018-01-23T01:58:00',0.77063,0.77066,0.77058,0.77065,38.85,0.77078,0.77082,0.77077,0.77082,37.69,True
'2018-01-23T01:59:00',0.77066,0.77078,0.77066,0.77078,32.13,0.77082,0.77096,0.77082,0.77096,29.26,True
'2018-01-23T02:00:00',0.77077,0.77081,0.77066,0.77066,41.18,0.77096,0.77096,0.77084,0.77084,47.88,False
'2018-01-23T02:01:00',0.77068,0.7707,0.77061,0.77064,32.18,0.77084,0.77089,0.77079,0.7708,31.19,False
'2018-01-23T02:02:00',0.77061,0.77069,0.77061,0.77066,40.92,0.7708,0.77087,0.7708,0.77085,34.47,True
'2018-01-23T02:03:00',0.77066,0.77072,0.77065,0.7707,34.97,0.77084,0.77088,0.77084,0.77087,34.7,False
'2018-01-23T02:04:00',0.7707,0.7707,0.7706,0.7706,28.08,0.77088,0.77088,0.77078,0.77078,24.1,False
'2018-01-23T02:05:00',0.77059,0.77061,0.77057,0.77057,26.35,0.77077,0.7708,0.77074,0.77075,25.91,False
'2018-01-23T02:06:00',0.77057,0.77057,0.77035,0.77039,53.76,0.77074,0.77074,0.77054,0.77057,55.17,False
'2018-01-23T02:07:00',0.7704,0.77043,0.77036,0.77041,37.97,0.77058,0.77059,0.77054,0.77058,42.96,False
'2018-01-23T02:08:00',0.7704,0.7704,0.77035,0.77038,32.72,0.77058,0.77058,0.77053,0.77056,34.13,True
'2018-01-23T02:09:00',0.77039,0.77042,0.77034,0.77042,21.2,0.77055,0.77059,0.77051,0.77059,19.85,True
'2018-01-23T02:10:00',0.77045,0.77045,0.7704,0.77042,16.09,0.77059,0.7706,0.77056,0.77056,13.79,False
'2018-01-23T02:11:00',0.77042,0.77042,0.77032,0.77034,32.36,0.77057,0.77057,0.77049,0.77052,27.35,False
'2018-01-23T02:12:00',0.77036,0.77037,0.77025,0.77036,39.04,0.77054,0.77057,0.77044,0.77052,38.03,True
'2018-01-23T02:13:00',0.77035,0.77041,0.77033,0.77041,20.11,0.77052,0.77058,0.77051,0.77058,26.42,True
'2018-01-23T02:14:00',0.7704,0.77046,0.77035,0.77046,33.09,0.77058,0.77065,0.77054,0.77065,30.36,True
'2018-01-23T02:15:00',0.77045,0.77054,0.77038,0.77052,79.55,0.77063,0.77071,0.77056,0.7707,85.72,True
'2018-01-23T02:16:00',0.77052,0.77076,0.77052,0.77076,32.35,0.77071,0.77091,0.77071,0.77089,43.17,False
'2018-01-23T02:17:00',0.77075,0.77075,0.7707,0.7707,29.32,0.77089,0.77091,0.77088,0.77088,32.16,True
'2018-01-23T02:18:00',0.77067,0.77091,0.77067,0.7709,43.84,0.77086,0.7711,0.77085,0.77109,54.53,True
'2018-01-23T02:19:00',0.77091,0.77096,0.77087,0.7709,58.67,0.77108,0.77115,0.77107,0.77108,67.97,True
'2018-01-23T02:20:00',0.7709,0.77103,0.7709,0.77101,76.13,0.77108,0.77121,0.77106,0.77119,89.91,True
'2018-01-23T02:21:00',0.77101,0.77111,0.77095,0.7711,94.91,0.77118,0.77129,0.77113,0.77126,102.37,False
'2018-01-23T02:22:00',0.7711,0.7711,0.771,0.77107,61.82,0.77127,0.77127,0.77118,0.77125,59.99,False
'2018-01-23T02:23:00',0.77109,0.77109,0.771,0.77105,57.68,0.77125,0.77125,0.77118,0.77121,72.1,True
'2018-01-23T02:24:00',0.77105,0.77109,0.77104,0.77105,24.86,0.77121,0.77127,0.7712,0.77124,21.91,True
'2018-01-23T02:25:00',0.77107,0.77125,0.77107,0.77124,48.32,0.77124,0.77143,0.77124,0.77142,52.16,True
'2018-01-23T02:26:00',0.77124,0.77132,0.77121,0.7713,46.84,0.7714,0.77151,0.77139,0.77148,51.64,False
'2018-01-23T02:27:00',0.7713,0.7713,0.77115,0.7712,37.86,0.77148,0.77148,0.77133,0.77136,44.57,False
'2018-01-23T02:28:00',0.7712,0.77125,0.77114,0.77115,60.73,0.77134,0.7714,0.77132,0.77132,55.09,False
'2018-01-23T02:29:00',0.77114,0.77125,0.7711,0.77112,86.49,0.77132,0.77138,0.77123,0.77127,83.72,False
'2018-01-23T02:30:00',0.77112,0.7712,0.77107,0.77116,99.8,0.77127,0.77139,0.77126,0.77136,104.45,True
'2018-01-23T02:31:00',0.7712,0.7714,0.7712,0.7714,116.02,0.77137,0.77158,0.77137,0.77153,128.56,True
'2018-01-23T02:32:00',0.77135,0.77145,0.77131,0.77139,80.53,0.77153,0.77163,0.77149,0.77158,91.27,False
'2018-01-23T02:33:00',0.77139,0.77141,0.77129,0.77131,95.72,0.77158,0.77159,0.77145,0.77149,104.93,False
'2018-01-23T02:34:00',0.77131,0.7714,0.7713,0.77134,67.32,0.77149,0.77157,0.77147,0.77152,80.38,False
'2018-01-23T02:35:00',0.77131,0.77131,0.7712,0.7712,70.27,0.77149,0.77149,0.77139,0.77139,89.06,False
'2018-01-23T02:36:00',0.7712,0.7712,0.77109,0.77115,53.58,0.77139,0.77139,0.77127,0.77132,66.85,True
'2018-01-23T02:37:00',0.77114,0.77122,0.77114,0.77115,37.23,0.77132,0.7714,0.7713,0.77134,48.93,True
'2018-01-23T02:38:00',0.77115,0.77126,0.77106,0.77115,80.7,0.77134,0.77144,0.77124,0.77133,85.1,False
'2018-01-23T02:39:00',0.77115,0.77123,0.7711,0.77123,66.06,0.77134,0.77141,0.77126,0.77141,63.19,True
'2018-01-23T02:40:00',0.77125,0.7713,0.77109,0.77112,86.17,0.77143,0.77148,0.77128,0.7713,86.37,False
'2018-01-23T02:41:00',0.77113,0.77128,0.77113,0.77123,62.95,0.7713,0.77145,0.7713,0.77142,72.27,False
'2018-01-23T02:42:00',0.77125,0.77127,0.77116,0.7712,93.77,0.77142,0.77146,0.77135,0.77138,104.36,False
'2018-01-23T02:43:00',0.77119,0.7712,0.7711,0.77116,70.22,0.77136,0.77139,0.77128,0.77134,81.21,True
'2018-01-23T02:44:00',0.77117,0.77135,0.77117,0.77135,61.47,0.77134,0.77154,0.77134,0.77152,74.32,False
'2018-01-23T02:45:00',0.77135,0.77135,0.77124,0.77126,111.66,0.77152,0.77152,0.77141,0.77144,128.81,True
'2018-01-23T02:46:00',0.77126,0.77135,0.7712,0.77126,124.15,0.77144,0.77153,0.77137,0.77144,163.39,False
'2018-01-23T02:47:00',0.77126,0.77126,0.77101,0.77105,92.55,0.77143,0.77143,0.77121,0.77125,107.16,True
'2018-01-23T02:48:00',0.77106,0.7713,0.77105,0.7713,82.05,0.77124,0.77149,0.77124,0.77146,90.13,True
'2018-01-23T02:49:00',0.7713,0.77135,0.77109,0.7711,120.37,0.77148,0.77153,0.77128,0.77129,124.92,False
'2018-01-23T02:50:00',0.7711,0.77122,0.7711,0.77115,82.59,0.77129,0.77141,0.77127,0.77135,108.87,False
'2018-01-23T02:51:00',0.77116,0.77122,0.7711,0.77117,66.81,0.77133,0.7714,0.77128,0.77135,95.92,False
'2018-01-23T02:52:00',0.77117,0.7712,0.77099,0.7711,96.65,0.77135,0.77138,0.77114,0.77129,110.04,False
'2018-01-23T02:53:00',0.77111,0.77119,0.77103,0.77119,73.7,0.77129,0.77137,0.77121,0.77137,91.46,False
'2018-01-23T02:54:00',0.77119,0.77119,0.77101,0.77101,61.17,0.77137,0.77137,0.77119,0.7712,74.13,False
'2018-01-23T02:55:00',0.77101,0.77101,0.77091,0.77091,37.71,0.77119,0.77119,0.77106,0.7711,38.87,False
'2018-01-23T02:56:00',0.77091,0.771,0.77086,0.77091,38.47,0.77107,0.77116,0.77103,0.77109,38.43,True
'2018-01-23T02:57:00',0.7709,0.77105,0.7709,0.77105,26.25,0.7711,0.77119,0.77109,0.77119,26.48,False
'2018-01-23T02:58:00',0.77102,0.77102,0.77093,0.77095,41.19,0.77119,0.77119,0.77109,0.77109,39.04,False
'2018-01-23T02:59:00',0.77094,0.77096,0.77085,0.77093,56.2,0.77109,0.77113,0.77103,0.77111,60.66,True
'2018-01-23T03:00:00',0.77095,0.77101,0.77084,0.77084,42.07,0.77111,0.77118,0.77101,0.77101,45.3,False
'2018-01-23T03:01:00',0.77083,0.77084,0.77071,0.77074,42.59,0.77101,0.77101,0.7709,0.77092,46.68,False
'2018-01-23T03:02:00',0.77074,0.77075,0.77037,0.7704,55.97,0.77092,0.77092,0.77055,0.77055,54.68,False
'2018-01-23T03:03:00',0.77041,0.77045,0.77008,0.7701,114.87,0.77058,0.77064,0.77025,0.77025,116.47,False
'2018-01-23T03:04:00',0.7701,0.77025,0.76999,0.77,107.02,0.77027,0.77046,0.77015,0.77018,101.98,False
'2018-01-23T03:05:00',0.77,0.77005,0.76991,0.76998,109.73,0.77017,0.77023,0.77009,0.77017,118.09,True
'2018-01-23T03:06:00',0.76997,0.77019,0.76997,0.77003,80.78,0.77018,0.77037,0.77017,0.77019,96.76,False
'2018-01-23T03:07:00',0.77003,0.77013,0.77002,0.77007,44.7,0.77019,0.77031,0.77019,0.77025,46.93,False
'2018-01-23T03:08:00',0.77006,0.77009,0.76991,0.76995,61.29,0.77026,0.77028,0.7701,0.77012,68.62,False
'2018-01-23T03:09:00',0.76994,0.77004,0.76994,0.77003,23.97,0.77012,0.77021,0.77012,0.77021,23.61,True
'2018-01-23T03:10:00',0.77004,0.77005,0.77001,0.77001,39.96,0.77021,0.77023,0.77018,0.77018,36.29,False
'2018-01-23T03:11:00',0.77002,0.77005,0.76994,0.76996,39.94,0.77018,0.77023,0.77012,0.77014,40.59,False
'2018-01-23T03:12:00',0.76996,0.77,0.76985,0.76985,71.01,0.77014,0.77018,0.77004,0.77004,79.99,False
'2018-01-23T03:13:00',0.76985,0.76988,0.76977,0.76977,32.97,0.77005,0.77007,0.76995,0.76995,33.0,False
'2018-01-23T03:14:00',0.76977,0.76985,0.76977,0.76985,36.83,0.76993,0.77004,0.76993,0.77004,31.86,True
'2018-01-23T03:15:00',0.76985,0.76989,0.76954,0.76968,132.89,0.77004,0.77006,0.76973,0.76984,126.74,False
'2018-01-23T03:16:00',0.76966,0.7697,0.76909,0.7692,187.91,0.76984,0.76986,0.76925,0.76937,168.41,False
'2018-01-23T03:17:00',0.7692,0.76928,0.769,0.7691,142.04,0.76936,0.76946,0.7692,0.76927,129.22,False
'2018-01-23T03:18:00',0.7691,0.7692,0.76899,0.76915,106.77,0.76928,0.76934,0.76918,0.76923,106.35,True
'2018-01-23T03:19:00',0.7691,0.76925,0.76909,0.7692,73.35,0.76923,0.76943,0.76923,0.76937,67.14,True
'2018-01-23T03:20:00',0.7692,0.76932,0.76916,0.7693,76.55,0.76936,0.7695,0.76935,0.76948,66.61,False
'2018-01-23T03:21:00',0.76929,0.7693,0.76911,0.76925,110.75,0.76947,0.76947,0.76927,0.76943,107.13,True
'2018-01-23T03:22:00',0.7693,0.7695,0.76921,0.76948,52.87,0.76943,0.76966,0.76934,0.76966,58.27,True
'2018-01-23T03:23:00',0.76946,0.76962,0.76943,0.76962,73.63,0.76965,0.76981,0.76961,0.7698,69.83,True
'2018-01-23T03:24:00',0.76961,0.76967,0.76959,0.76962,48.19,0.76981,0.76987,0.76977,0.76979,43.86,True
'2018-01-23T03:25:00',0.76961,0.76973,0.76961,0.76965,36.98,0.76979,0.7699,0.76979,0.76983,45.9,False
'2018-01-23T03:26:00',0.7697,0.7697,0.7696,0.7696,29.91,0.76985,0.76986,0.76976,0.76977,27.07,False
'2018-01-23T03:27:00',0.76957,0.76965,0.76957,0.7696,26.24,0.76977,0.76982,0.76976,0.76979,27.53,False
'2018-01-23T03:28:00',0.7696,0.76962,0.76959,0.76959,20.22,0.76979,0.76981,0.76978,0.7698,13.81,True
'2018-01-23T03:29:00',0.7696,0.7698,0.7696,0.7697,37.82,0.76979,0.76996,0.76978,0.76989,32.93,False
'2018-01-23T03:30:00',0.7697,0.76977,0.7696,0.76965,64.81,0.76988,0.76995,0.76978,0.76983,65.1,False
'2018-01-23T03:31:00',0.76964,0.76965,0.7692,0.76926,57.21,0.76983,0.76983,0.7694,0.76944,54.25,True
'2018-01-23T03:32:00',0.7693,0.76966,0.76928,0.76954,67.82,0.76948,0.76984,0.76946,0.76972,71.91,False
'2018-01-23T03:33:00',0.76955,0.76955,0.76946,0.7695,22.71,0.76972,0.76973,0.76965,0.76969,22.35,True
'2018-01-23T03:34:00',0.76949,0.76963,0.76949,0.76949,40.28,0.76969,0.7698,0.76969,0.7697,34.72,False
'2018-01-23T03:35:00',0.7695,0.76956,0.76949,0.76951,47.6,0.76969,0.76975,0.76967,0.76969,48.18,True
'2018-01-23T03:36:00',0.7695,0.76972,0.76949,0.76972,74.95,0.7697,0.76991,0.76967,0.76991,80.37,True
'2018-01-23T03:37:00',0.76971,0.76978,0.76961,0.76965,84.92,0.76991,0.76996,0.76979,0.76982,81.5,False
'2018-01-23T03:38:00',0.76964,0.7697,0.7696,0.76968,31.22,0.76982,0.76987,0.76979,0.76987,33.83,True
'2018-01-23T03:39:00',0.76969,0.76971,0.76968,0.76969,17.48,0.76987,0.76989,0.76986,0.76988,18.98,False
'2018-01-23T03:40:00',0.76969,0.7697,0.76968,0.7697,11.62,0.76986,0.76988,0.76986,0.76987,11.48,False
'2018-01-23T03:41:00',0.7697,0.7697,0.76949,0.76951,44.6,0.76986,0.76987,0.76967,0.76969,47.33,False
'2018-01-23T03:42:00',0.76951,0.76951,0.76924,0.76925,61.83,0.76969,0.7697,0.76942,0.76942,73.74,False
'2018-01-23T03:43:00',0.7693,0.76945,0.76925,0.76945,31.34,0.76946,0.76962,0.76941,0.7696,35.7,True
'2018-01-23T03:44:00',0.76945,0.76945,0.76935,0.76942,46.83,0.76961,0.76963,0.76953,0.7696,52.71,False
'2018-01-23T03:45:00',0.76941,0.76945,0.76935,0.76945,33.36,0.76959,0.76963,0.76955,0.76962,38.6,True
'2018-01-23T03:46:00',0.76946,0.76952,0.76944,0.7695,31.71,0.76964,0.76971,0.76962,0.76968,40.7,True
'2018-01-23T03:47:00',0.76949,0.76958,0.76943,0.76951,50.05,0.76968,0.76974,0.76961,0.76968,50.48,False
'2018-01-23T03:48:00',0.76951,0.76951,0.76944,0.76944,31.71,0.76969,0.76969,0.76962,0.76962,35.1,True
'2018-01-23T03:49:00',0.76944,0.76955,0.76943,0.76955,14.5,0.76962,0.76972,0.76962,0.76972,16.56,False
'2018-01-23T03:50:00',0.76954,0.76955,0.76925,0.76925,53.83,0.76971,0.76971,0.7694,0.76942,50.69,False
'2018-01-23T03:51:00',0.7693,0.7693,0.76919,0.7692,35.5,0.76941,0.76943,0.76935,0.76935,27.67,False
'2018-01-23T03:52:00',0.7692,0.7692,0.76911,0.76914,23.11,0.76935,0.76936,0.76928,0.76931,28.73,True
'2018-01-23T03:53:00',0.76915,0.7692,0.76909,0.76909,27.74,0.76931,0.76938,0.76921,0.76921,26.61,False
'2018-01-23T03:54:00',0.7691,0.7691,0.76896,0.76907,42.85,0.76921,0.76925,0.76913,0.76925,42.65,True
'2018-01-23T03:55:00',0.76907,0.7691,0.76905,0.76907,33.11,0.76925,0.76926,0.76923,0.76924,37.38,True
'2018-01-23T03:56:00',0.7691,0.76918,0.76907,0.76918,38.47,0.76925,0.76935,0.76924,0.76935,48.44,True
'2018-01-23T03:57:00',0.76918,0.76922,0.76913,0.76918,62.06,0.76935,0.7694,0.76931,0.76936,77.67,False
'2018-01-23T03:58:00',0.76917,0.76922,0.76915,0.76915,22.85,0.76937,0.7694,0.76932,0.76933,22.75,False
'2018-01-23T03:59:00',0.76915,0.76916,0.76908,0.76916,34.56,0.76934,0.76935,0.76926,0.76934,35.8,False
'2018-01-23T04:00:00',0.76914,0.76914,0.7689,0.76891,49.68,0.76932,0.76932,0.76907,0.76909,63.8,False
'2018-01-23T04:01:00',0.76891,0.76901,0.76891,0.76895,30.12,0.76909,0.76919,0.76909,0.7691,33.67,True
'2018-01-23T04:02:00',0.76895,0.76913,0.76895,0.7691,20.36,0.76913,0.76931,0.76913,0.76928,23.59,False
'2018-01-23T04:03:00',0.76909,0.76912,0.76894,0.76894,35.45,0.76927,0.7693,0.7691,0.76911,45.22,False
'2018-01-23T04:04:00',0.76894,0.76898,0.76888,0.7689,28.19,0.76911,0.76915,0.76906,0.76908,40.22,True
'2018-01-23T04:05:00',0.7689,0.76898,0.7689,0.76898,34.46,0.76908,0.76916,0.76908,0.76916,30.23,True
'2018-01-23T04:06:00',0.76898,0.76925,0.76898,0.76917,54.04,0.76916,0.76943,0.76916,0.76935,76.91,True
'2018-01-23T04:07:00',0.76919,0.76929,0.76916,0.76928,30.69,0.76937,0.76948,0.76933,0.76948,35.2,True
'2018-01-23T04:08:00',0.76929,0.76939,0.76929,0.76936,26.36,0.76947,0.76957,0.76947,0.76955,26.15,True
'2018-01-23T04:09:00',0.76936,0.76939,0.76929,0.76936,57.54,0.76954,0.76958,0.76946,0.76956,59.56,False
'2018-01-23T04:10:00',0.76937,0.76938,0.76935,0.76938,13.6,0.76955,0.76957,0.76954,0.76956,13.21,True
'2018-01-23T04:11:00',0.76939,0.76945,0.76937,0.76945,34.82,0.76956,0.76963,0.76955,0.76963,31.69,True
'2018-01-23T04:12:00',0.76947,0.76953,0.76946,0.7695,54.99,0.76963,0.76972,0.76963,0.76967,65.59,False
'2018-01-23T04:13:00',0.76949,0.7695,0.76946,0.76947,14.72,0.76967,0.76967,0.76965,0.76965,19.81,True
'2018-01-23T04:14:00',0.76948,0.76952,0.76933,0.76933,150.31,0.76966,0.76971,0.76951,0.76951,170.39,False
'2018-01-23T04:15:00',0.76935,0.76937,0.76885,0.76911,243.88,0.76951,0.76952,0.76904,0.7693,254.65,False
'2018-01-23T04:16:00',0.76909,0.76929,0.76909,0.76926,54.82,0.76928,0.76947,0.76928,0.76947,60.23,True
'2018-01-23T04:17:00',0.76927,0.76935,0.76922,0.76934,71.9,0.76945,0.76953,0.76941,0.76952,72.75,True
'2018-01-23T04:18:00',0.76933,0.76938,0.76905,0.76913,107.27,0.76953,0.76956,0.76924,0.76934,110.96,False
'2018-01-23T04:19:00',0.76914,0.76928,0.7691,0.76928,148.75,0.76933,0.76948,0.7693,0.76946,156.44,True
'2018-01-23T04:20:00',0.76925,0.76929,0.76909,0.76929,215.2,0.76945,0.76947,0.76927,0.76947,196.87,True
'2018-01-23T04:21:00',0.76927,0.76936,0.76921,0.7693,173.66,0.76948,0.76954,0.76938,0.76948,152.06,False
'2018-01-23T04:22:00',0.76931,0.76934,0.76922,0.76922,177.74,0.76949,0.76952,0.7694,0.76941,142.82,False
'2018-01-23T04:23:00',0.76922,0.7693,0.76917,0.76919,118.93,0.76941,0.76949,0.76935,0.76937,99.61,False
'2018-01-23T04:24:00',0.76919,0.76927,0.76914,0.76916,112.97,0.76937,0.76945,0.76932,0.76934,111.01,False
'2018-01-23T04:25:00',0.76918,0.76924,0.76903,0.76905,85.98,0.76936,0.76941,0.76921,0.76921,88.04,False
'2018-01-23T04:26:00',0.76906,0.7692,0.76905,0.76905,83.81,0.76926,0.76938,0.76924,0.76924,85.89,False
'2018-01-23T04:27:00',0.76907,0.76917,0.76901,0.76912,85.04,0.76924,0.76935,0.76918,0.76929,78.53,False
'2018-01-23T04:28:00',0.76912,0.76915,0.7689,0.7691,122.73,0.76927,0.76933,0.76908,0.7693,123.43,False
'2018-01-23T04:29:00',0.76909,0.76913,0.76895,0.76895,134.65,0.76927,0.76932,0.76912,0.76913,130.94,True
'2018-01-23T04:30:00',0.76894,0.76917,0.76892,0.7691,138.08,0.76914,0.76936,0.7691,0.7693,157.55,True
'2018-01-23T04:31:00',0.7691,0.76926,0.76909,0.76925,88.61,0.7693,0.76947,0.76927,0.76944,111.32,False
'2018-01-23T04:32:00',0.76925,0.76925,0.76918,0.76918,48.52,0.76944,0.76944,0.76936,0.76936,49.67,False
'2018-01-23T04:33:00',0.7692,0.76924,0.76911,0.76913,123.25,0.76936,0.76942,0.76929,0.76931,139.27,False
'2018-01-23T04:34:00',0.76915,0.76918,0.76909,0.76913,60.78,0.76932,0.76936,0.76927,0.76931,63.72,False
'2018-01-23T04:35:00',0.76914,0.76915,0.76894,0.76895,106.63,0.76931,0.76933,0.76911,0.76913,107.26,False
'2018-01-23T04:36:00',0.76892,0.76894,0.76885,0.76886,104.71,0.7691,0.76912,0.76904,0.76904,92.84,False
'2018-01-23T04:37:00',0.76885,0.7689,0.7688,0.76881,98.9,0.76902,0.76908,0.76898,0.76898,103.6,False
'2018-01-23T04:38:00',0.76882,0.76883,0.76875,0.76876,57.47,0.76899,0.76902,0.76892,0.76895,60.56,True
'2018-01-23T04:39:00',0.76875,0.76886,0.76871,0.76873,140.36,0.76894,0.76904,0.76889,0.76891,149.87,False
'2018-01-23T04:40:00',0.76871,0.76877,0.76857,0.76857,70.46,0.7689,0.76891,0.76875,0.76875,73.53,False
'2018-01-23T04:41:00',0.76856,0.76862,0.7685,0.76861,56.35,0.76876,0.76881,0.76869,0.76879,57.39,True
'2018-01-23T04:42:00',0.76859,0.76864,0.76846,0.7685,58.83,0.76878,0.76883,0.76864,0.76868,59.97,False
'2018-01-23T04:43:00',0.7685,0.76858,0.76847,0.76854,100.38,0.76867,0.76876,0.76865,0.76868,87.98,True
'2018-01-23T04:44:00',0.76855,0.7686,0.76853,0.76857,62.12,0.7687,0.76881,0.76869,0.76875,53.8,True
'2018-01-23T04:45:00',0.7686,0.76874,0.76846,0.76869,75.25,0.76874,0.76891,0.76862,0.76887,83.24,True
'2018-01-23T04:46:00',0.76868,0.76889,0.76868,0.76882,58.08,0.76887,0.76907,0.76887,0.76901,52.63,True
'2018-01-23T04:47:00',0.76885,0.76893,0.7688,0.76884,61.57,0.76903,0.76911,0.76898,0.76902,64.38,False
'2018-01-23T04:48:00',0.76885,0.76889,0.76871,0.76871,59.19,0.76902,0.76906,0.76889,0.76889,63.55,False
'2018-01-23T04:49:00',0.76872,0.7688,0.76871,0.76874,62.9,0.76889,0.76897,0.76889,0.76892,58.25,False
'2018-01-23T04:50:00',0.76875,0.76875,0.76865,0.76869,42.92,0.76892,0.76892,0.76882,0.76888,41.72,False
'2018-01-23T04:51:00',0.7687,0.7687,0.76856,0.76862,50.77,0.76887,0.76887,0.76875,0.76881,50.29,False
'2018-01-23T04:52:00',0.76865,0.76868,0.76853,0.76854,54.25,0.76883,0.76888,0.7687,0.76871,55.08,False
'2018-01-23T04:53:00',0.76854,0.76863,0.76854,0.76861,66.56,0.76871,0.76882,0.76871,0.76879,67.63,True
'2018-01-23T04:54:00',0.76863,0.76866,0.76849,0.7685,64.04,0.7688,0.76885,0.76864,0.76868,70.53,False
'2018-01-23T04:55:00',0.7685,0.76855,0.76845,0.76848,120.19,0.7687,0.76873,0.76862,0.76866,118.99,False
'2018-01-23T04:56:00',0.7685,0.76854,0.76838,0.7684,94.03,0.76866,0.76872,0.76856,0.76857,110.59,False
'2018-01-23T04:57:00',0.76841,0.76841,0.76816,0.76816,81.5,0.76857,0.76858,0.76835,0.76836,81.32,True
'2018-01-23T04:58:00',0.76816,0.76846,0.76816,0.76846,79.26,0.76836,0.76865,0.76835,0.76865,88.68,True
'2018-01-23T04:59:00',0.76846,0.76847,0.76835,0.7684,74.27,0.76865,0.76865,0.76856,0.7686,87.03,False
'2018-01-23T05:00:00',0.7684,0.7684,0.7683,0.76835,43.62,0.76859,0.76859,0.76851,0.76853,44.21,False
'2018-01-23T05:01:00',0.76833,0.76838,0.7683,0.76835,53.91,0.76851,0.76857,0.76849,0.76854,66.45,True
'2018-01-23T05:02:00',0.76836,0.76845,0.76835,0.7684,57.06,0.76856,0.76864,0.76855,0.76861,61.81,False
'2018-01-23T05:03:00',0.7684,0.76843,0.76836,0.76843,50.07,0.76858,0.76863,0.76852,0.7686,46.8,True
'2018-01-23T05:04:00',0.76842,0.76848,0.76837,0.76844,95.11,0.76859,0.76865,0.76857,0.76863,71.93,False
'2018-01-23T05:05:00',0.76844,0.76847,0.76839,0.76841,41.28,0.76862,0.76865,0.76858,0.7686,49.83,True
'2018-01-23T05:06:00',0.7684,0.76852,0.7684,0.7685,85.56,0.7686,0.76871,0.76859,0.7687,84.79,False
'2018-01-23T05:07:00',0.76851,0.76851,0.76841,0.76842,38.1,0.76869,0.76869,0.76858,0.7686,33.83,False
'2018-01-23T05:08:00',0.76842,0.76845,0.76822,0.76822,51.69,0.7686,0.76863,0.76841,0.76841,57.44,False
'2018-01-23T05:09:00',0.76821,0.76821,0.76809,0.76817,99.0,0.76842,0.76842,0.76825,0.76837,104.55,False
'2018-01-23T05:10:00',0.76818,0.76821,0.76805,0.76807,70.8,0.76836,0.76839,0.76822,0.76825,72.45,True
'2018-01-23T05:11:00',0.7681,0.76821,0.7681,0.7682,76.03,0.76828,0.7684,0.76828,0.76838,86.89,True
'2018-01-23T05:12:00',0.7682,0.76833,0.7682,0.76823,77.69,0.76839,0.76851,0.76836,0.76843,83.21,False
'2018-01-23T05:13:00',0.76824,0.76828,0.7682,0.76827,32.61,0.76842,0.76846,0.76839,0.76845,39.13,True
'2018-01-23T05:14:00',0.76829,0.76832,0.76814,0.76819,75.18,0.76847,0.7685,0.76833,0.76837,84.7,False
'2018-01-23T05:15:00',0.76815,0.76824,0.76813,0.76816,65.65,0.76833,0.76842,0.76832,0.76836,78.25,False
'2018-01-23T05:16:00',0.76817,0.76817,0.7681,0.76811,59.71,0.76835,0.76835,0.76827,0.76828,63.41,True
'2018-01-23T05:17:00',0.76815,0.76819,0.76807,0.76812,75.63,0.76833,0.76837,0.76825,0.7683,67.52,False
'2018-01-23T05:18:00',0.76815,0.76815,0.76807,0.76813,48.33,0.7683,0.76834,0.76825,0.76831,53.3,False
'2018-01-23T05:19:00',0.76813,0.76815,0.76805,0.76806,89.53,0.76829,0.76833,0.76821,0.76825,102.08,True
'2018-01-23T05:20:00',0.76809,0.76816,0.76805,0.76816,49.22,0.76825,0.76834,0.76824,0.76833,52.1,True
'2018-01-23T05:21:00',0.76814,0.76819,0.76814,0.76819,21.11,0.76832,0.76836,0.76832,0.76834,22.24,True
'2018-01-23T05:22:00',0.76819,0.76833,0.76817,0.76833,82.77,0.76835,0.76852,0.76834,0.76851,87.13,True
'2018-01-23T05:23:00',0.76833,0.76836,0.76828,0.76835,46.2,0.76851,0.76854,0.76846,0.76853,58.32,True
'2018-01-23T05:24:00',0.76835,0.76838,0.76826,0.76828,77.67,0.76853,0.76855,0.76843,0.76846,88.24,False
'2018-01-23T05:25:00',0.76827,0.7683,0.76823,0.76823,44.36,0.76846,0.76847,0.76841,0.76841,51.6,True
'2018-01-23T05:26:00',0.76823,0.7684,0.76822,0.7684,37.79,0.76839,0.76859,0.76839,0.76859,38.6,True
'2018-01-23T05:27:00',0.76842,0.76842,0.76831,0.76831,16.09,0.76859,0.76859,0.76849,0.76849,17.97,False
'2018-01-23T05:28:00',0.76831,0.76831,0.76825,0.76831,26.07,0.76848,0.76848,0.76841,0.76847,19.57,False
'2018-01-23T05:29:00',0.76831,0.76831,0.76823,0.76823,11.62,0.76848,0.76848,0.76841,0.76841,13.01,False
'2018-01-23T05:30:00',0.76821,0.76826,0.76821,0.76824,15.11,0.76841,0.76843,0.76841,0.76841,18.72,False
'2018-01-23T05:31:00',0.76823,0.76823,0.76817,0.76817,19.36,0.76841,0.76841,0.76834,0.76836,22.36,True
'2018-01-23T05:32:00',0.76817,0.76827,0.76817,0.76822,32.1,0.76835,0.76842,0.76835,0.7684,31.12,True
'2018-01-23T05:33:00',0.76821,0.76836,0.76821,0.76833,64.88,0.7684,0.76854,0.76839,0.7685,67.09,False
'2018-01-23T05:34:00',0.76835,0.76836,0.76824,0.76826,34.63,0.76852,0.76853,0.76842,0.76843,34.98,False
'2018-01-23T05:35:00',0.76826,0.76826,0.76825,0.76825,6.06,0.76844,0.76845,0.76843,0.76843,4.12,True
'2018-01-23T05:36:00',0.76827,0.76831,0.76824,0.76824,13.09,0.76845,0.76848,0.76842,0.76842,13.62,True
'2018-01-23T05:37:00',0.76825,0.76831,0.76808,0.7681,48.16,0.76843,0.76851,0.76825,0.7683,47.71,False
'2018-01-23T05:38:00',0.76811,0.7682,0.7681,0.76815,36.09,0.7683,0.76838,0.76829,0.76832,32.46,False
'2018-01-23T05:39:00',0.76815,0.76815,0.76813,0.76813,11.62,0.76834,0.76834,0.7683,0.7683,8.6,True
'2018-01-23T05:40:00',0.76814,0.76823,0.76814,0.7682,24.1,0.76832,0.76841,0.76832,0.76838,27.84,True
'2018-01-23T05:41:00',0.7682,0.76838,0.7682,0.76834,40.09,0.76837,0.76856,0.76837,0.76851,45.22,False
'2018-01-23T05:42:00',0.76832,0.76835,0.76819,0.7682,79.46,0.7685,0.76852,0.76836,0.76836,68.82,False
'2018-01-23T05:43:00',0.7682,0.76822,0.76815,0.76819,54.17,0.76839,0.7684,0.76834,0.76837,49.44,False
'2018-01-23T05:44:00',0.76818,0.7682,0.76815,0.76819,42.08,0.76836,0.76837,0.76833,0.76837,33.47,True
'2018-01-23T05:45:00',0.7682,0.76823,0.76816,0.76816,16.06,0.76837,0.76841,0.76833,0.76835,13.86,False
'2018-01-23T05:46:00',0.76816,0.7682,0.76816,0.76818,11.34,0.76834,0.76837,0.76834,0.76836,10.12,True
'2018-01-23T05:47:00',0.76818,0.76822,0.76801,0.76806,79.31,0.76836,0.76838,0.76818,0.76824,77.12,False
'2018-01-23T05:48:00',0.76806,0.76817,0.76805,0.76805,50.52,0.76824,0.76834,0.76823,0.76823,48.87,False
'2018-01-23T05:49:00',0.76806,0.76814,0.76806,0.7681,36.38,0.76823,0.76831,0.76823,0.7683,34.22,False
'2018-01-23T05:50:00',0.76809,0.76812,0.76801,0.76807,39.1,0.76826,0.76826,0.76818,0.76824,30.48,True
'2018-01-23T05:51:00',0.76806,0.76817,0.76804,0.76817,50.12,0.76824,0.76833,0.76821,0.76833,45.83,True
'2018-01-23T05:52:00',0.76818,0.76825,0.76817,0.76825,61.01,0.76833,0.76842,0.76833,0.76841,58.33,True
'2018-01-23T05:53:00',0.76826,0.76829,0.76821,0.76823,41.25,0.76842,0.76847,0.76839,0.76841,42.2,False
'2018-01-23T05:54:00',0.76825,0.76825,0.76818,0.76823,50.07,0.76844,0.76844,0.76838,0.76841,51.45,True
'2018-01-23T05:55:00',0.76823,0.76837,0.76823,0.76837,51.54,0.7684,0.76857,0.7684,0.76857,55.71,True
'2018-01-23T05:56:00',0.76838,0.76843,0.76838,0.76839,39.25,0.76857,0.7686,0.76857,0.76857,30.22,True
'2018-01-23T05:57:00',0.76839,0.76843,0.76838,0.76838,49.57,0.76858,0.76862,0.76856,0.76856,38.52,False
'2018-01-23T05:58:00',0.7684,0.7684,0.76834,0.76838,32.67,0.76858,0.76858,0.76851,0.76854,31.74,True
'2018-01-23T05:59:00',0.76835,0.76845,0.76829,0.76837,52.91,0.76854,0.7686,0.76844,0.76855,41.62,False
'2018-01-23T06:00:00',0.76837,0.7684,0.76832,0.76834,66.72,0.76854,0.76856,0.76848,0.7685,45.25,False
'2018-01-23T06:01:00',0.76834,0.76838,0.7683,0.76831,46.4,0.76851,0.76853,0.76844,0.76846,32.12,False
'2018-01-23T06:02:00',0.76832,0.76834,0.76826,0.76834,39.75,0.76847,0.76849,0.76841,0.76849,30.5,True
'2018-01-23T06:03:00',0.76834,0.76834,0.76829,0.76833,46.81,0.76849,0.76853,0.76847,0.76851,40.07,True
'2018-01-23T06:04:00',0.76834,0.76836,0.76831,0.76833,19.64,0.76852,0.76852,0.76846,0.76849,15.49,False
'2018-01-23T06:05:00',0.76834,0.76834,0.7683,0.76834,43.23,0.76849,0.76852,0.76847,0.76851,36.96,True
'2018-01-23T06:06:00',0.76835,0.76838,0.76831,0.76832,28.38,0.76852,0.76854,0.76847,0.76847,25.6,False
'2018-01-23T06:07:00',0.7683,0.7683,0.76823,0.76829,74.16,0.76847,0.76848,0.76841,0.76847,58.58,True
'2018-01-23T06:08:00',0.7683,0.76835,0.76829,0.76829,30.83,0.76847,0.76853,0.76846,0.76846,22.36,False
'2018-01-23T06:09:00',0.76828,0.76828,0.76821,0.76827,40.1,0.76845,0.76847,0.76837,0.76847,40.3,True
'2018-01-23T06:10:00',0.76827,0.76833,0.76827,0.76829,41.84,0.76845,0.76851,0.76845,0.76847,39.82,True
'2018-01-23T06:11:00',0.76829,0.76837,0.76829,0.76835,45.97,0.76848,0.76855,0.76846,0.76855,39.98,True
'2018-01-23T06:12:00',0.76835,0.7684,0.76833,0.76834,47.25,0.76854,0.7686,0.76852,0.76852,33.47,False
'2018-01-23T06:13:00',0.76834,0.76834,0.76829,0.76832,60.74,0.76852,0.76852,0.76846,0.7685,68.89,True
'2018-01-23T06:14:00',0.76832,0.76841,0.7683,0.76835,43.79,0.76849,0.7686,0.76848,0.76855,42.96,False
'2018-01-23T06:15:00',0.76838,0.76839,0.76826,0.76827,51.8,0.76856,0.76856,0.76844,0.76845,43.84,False
'2018-01-23T06:16:00',0.76827,0.76834,0.76826,0.76834,49.47,0.76845,0.76851,0.76845,0.7685,48.08,True
'2018-01-23T06:17:00',0.76833,0.7684,0.76831,0.76837,64.33,0.76851,0.76858,0.76849,0.76855,49.08,True
'2018-01-23T06:18:00',0.76837,0.76842,0.76823,0.76823,63.86,0.76855,0.76859,0.76841,0.76841,56.46,False
'2018-01-23T06:19:00',0.76823,0.76824,0.76819,0.76821,46.62,0.76841,0.76842,0.76837,0.76838,43.03,False
'2018-01-23T06:20:00',0.7682,0.76821,0.7681,0.76811,62.29,0.76839,0.76839,0.76826,0.76828,45.01,False
'2018-01-23T06:21:00',0.7681,0.76812,0.76802,0.76812,52.33,0.76827,0.7683,0.7682,0.7683,50.32,True
'2018-01-23T06:22:00',0.76811,0.76816,0.76805,0.76805,55.98,0.76829,0.76833,0.76825,0.76825,35.22,False
'2018-01-23T06:23:00',0.76808,0.76814,0.76808,0.7681,46.19,0.76826,0.76832,0.76824,0.76829,37.6,True
'2018-01-23T06:24:00',0.7681,0.76818,0.7681,0.76815,53.91,0.76829,0.76835,0.76828,0.76832,34.2,True
'2018-01-23T06:25:00',0.76815,0.76819,0.76815,0.76818,48.96,0.76833,0.76835,0.76831,0.76833,46.14,True
'2018-01-23T06:26:00',0.76818,0.76821,0.76815,0.7682,33.29,0.76833,0.76838,0.76831,0.76838,30.22,True
'2018-01-23T06:27:00',0.7682,0.76822,0.76818,0.76821,54.5,0.76838,0.76839,0.76833,0.76839,39.07,True
'2018-01-23T06:28:00',0.76821,0.76829,0.7682,0.76821,38.03,0.76839,0.76847,0.76837,0.76837,32.47,False
'2018-01-23T06:29:00',0.7682,0.76827,0.76819,0.76825,51.1,0.76837,0.76844,0.76837,0.76843,38.56,True
'2018-01-23T06:30:00',0.76824,0.76835,0.76824,0.76833,41.78,0.76843,0.76851,0.76841,0.76851,42.1,True
'2018-01-23T06:31:00',0.76834,0.76837,0.76828,0.76834,48.03,0.76851,0.76855,0.76846,0.76852,49.2,False
'2018-01-23T06:32:00',0.76834,0.76835,0.76829,0.76832,34.82,0.76852,0.76853,0.76847,0.76849,28.72,True
'2018-01-23T06:33:00',0.7683,0.76838,0.76829,0.76829,33.45,0.76847,0.76856,0.76847,0.76847,32.49,True
'2018-01-23T06:34:00',0.76829,0.76842,0.76829,0.76842,19.59,0.76847,0.76857,0.76847,0.76857,16.12,True
'2018-01-23T06:35:00',0.76842,0.76849,0.76839,0.76843,45.9,0.76858,0.76865,0.76857,0.76862,47.85,True
'2018-01-23T06:36:00',0.76846,0.76854,0.76834,0.76834,64.65,0.76864,0.76869,0.76852,0.76852,63.23,False
'2018-01-23T06:37:00',0.76836,0.7685,0.76836,0.76847,44.47,0.76854,0.76868,0.76852,0.76865,53.44,True
'2018-01-23T06:38:00',0.76847,0.76854,0.76844,0.76852,20.87,0.76866,0.76873,0.76862,0.7687,24.47,True
'2018-01-23T06:39:00',0.76852,0.76855,0.76851,0.76851,23.72,0.7687,0.76873,0.76869,0.76869,21.35,False
'2018-01-23T06:40:00',0.76853,0.76853,0.76838,0.7684,60.02,0.76871,0.76871,0.76856,0.76858,63.92,False
'2018-01-23T06:41:00',0.76839,0.76844,0.76839,0.76844,16.07,0.76858,0.7686,0.76857,0.7686,16.58,True
'2018-01-23T06:42:00',0.76844,0.76861,0.76844,0.76858,49.82,0.76861,0.76879,0.76861,0.76876,65.65,True
'2018-01-23T06:43:00',0.76859,0.76863,0.76857,0.76862,26.6,0.76877,0.7688,0.76876,0.7688,24.47,True
'2018-01-23T06:44:00',0.76861,0.76863,0.76854,0.7686,32.48,0.76881,0.76882,0.76872,0.76877,28.09,True
'2018-01-23T06:45:00',0.76861,0.76865,0.76859,0.76861,32.23,0.76879,0.76881,0.76877,0.76879,32.57,True
'2018-01-23T06:46:00',0.76865,0.76865,0.76856,0.76862,56.3,0.7688,0.76882,0.76874,0.7688,56.3,True
'2018-01-23T06:47:00',0.76862,0.76867,0.76862,0.76866,29.28,0.7688,0.76882,0.7688,0.7688,33.08,True
'2018-01-23T06:48:00',0.76866,0.76882,0.76866,0.76873,68.24,0.76882,0.769,0.76882,0.76891,63.5,False
'2018-01-23T06:49:00',0.76875,0.76875,0.7687,0.76871,34.91,0.76891,0.76893,0.76888,0.7689,32.58,True
'2018-01-23T06:50:00',0.76875,0.76883,0.7687,0.76882,39.48,0.7689,0.76901,0.76889,0.769,30.97,True
'2018-01-23T06:51:00',0.76881,0.76894,0.7688,0.76892,31.0,0.76899,0.7691,0.76898,0.76909,32.11,True
'2018-01-23T06:52:00',0.76893,0.76895,0.7689,0.76892,26.27,0.7691,0.76913,0.76908,0.7691,23.69,False
'2018-01-23T06:53:00',0.76893,0.76893,0.76892,0.76892,5.0,0.76911,0.76911,0.76909,0.7691,6.86,True
'2018-01-23T06:54:00',0.76893,0.76893,0.76885,0.76885,20.06,0.76911,0.76912,0.76902,0.76902,21.68,False
'2018-01-23T06:55:00',0.76884,0.76888,0.7686,0.76865,61.23,0.76902,0.76906,0.76878,0.76882,60.91,False
'2018-01-23T06:56:00',0.76861,0.76866,0.76859,0.76865,36.48,0.76879,0.76885,0.76878,0.76881,32.02,False
'2018-01-23T06:57:00',0.76863,0.76864,0.76854,0.76854,59.3,0.76881,0.76881,0.76872,0.76872,45.55,False
'2018-01-23T06:58:00',0.76856,0.76856,0.76845,0.76847,53.13,0.76874,0.76874,0.76863,0.76864,47.56,False
'2018-01-23T06:59:00',0.76846,0.76855,0.76845,0.76853,50.1,0.76865,0.76873,0.76863,0.76871,48.76,True
'2018-01-23T07:00:00',0.76851,0.76865,0.76849,0.76861,47.5,0.76869,0.76881,0.76867,0.76877,58.41,False
'2018-01-23T07:01:00',0.7686,0.76862,0.7686,0.76861,17.67,0.76877,0.7688,0.76877,0.7688,13.35,True
'2018-01-23T07:02:00',0.76861,0.76867,0.76857,0.76857,31.82,0.76881,0.76885,0.76875,0.76875,30.09,True
'2018-01-23T07:03:00',0.76856,0.76875,0.76856,0.76873,71.66,0.76875,0.76893,0.76874,0.76893,80.25,True
'2018-01-23T07:04:00',0.76873,0.76879,0.76867,0.76878,39.86,0.76893,0.76896,0.76886,0.76896,37.08,False
'2018-01-23T07:05:00',0.76876,0.76878,0.76867,0.7687,33.78,0.76895,0.76896,0.76885,0.76887,36.56,False
'2018-01-23T07:06:00',0.76873,0.76876,0.76863,0.76863,37.05,0.7689,0.76892,0.7688,0.7688,38.09,False
'2018-01-23T07:07:00',0.76864,0.7687,0.76857,0.76868,75.69,0.7688,0.76887,0.76872,0.76887,74.59,True
'2018-01-23T07:08:00',0.76867,0.76871,0.76865,0.76868,60.65,0.76885,0.76889,0.76883,0.76886,56.35,True
'2018-01-23T07:09:00',0.76867,0.76874,0.76866,0.76866,48.81,0.76884,0.76893,0.76882,0.76882,47.83,False
'2018-01-23T07:10:00',0.76866,0.76866,0.76856,0.7686,54.71,0.76882,0.76882,0.76873,0.76878,52.41,True
'2018-01-23T07:11:00',0.7686,0.76868,0.7686,0.76868,59.07,0.76878,0.76888,0.76878,0.76888,63.3,True
'2018-01-23T07:12:00',0.76869,0.76878,0.76867,0.7687,71.92,0.76887,0.76898,0.76885,0.76889,78.96,False
'2018-01-23T07:13:00',0.76867,0.76871,0.76862,0.76869,55.16,0.76885,0.76891,0.76881,0.76887,57.58,False
'2018-01-23T07:14:00',0.76868,0.76869,0.76855,0.76856,34.19,0.76885,0.76887,0.76873,0.76873,30.31,False
'2018-01-23T07:15:00',0.76855,0.7686,0.76854,0.76855,72.16,0.76873,0.76878,0.7687,0.76874,64.02,False
'2018-01-23T07:16:00',0.76855,0.76855,0.7684,0.76845,82.4,0.76871,0.76872,0.76857,0.76863,76.22,False
'2018-01-23T07:17:00',0.76845,0.76852,0.7684,0.76842,109.75,0.76865,0.7687,0.76857,0.7686,89.46,False
'2018-01-23T07:18:00',0.76844,0.76844,0.76832,0.76842,131.2,0.7686,0.76864,0.76848,0.7686,124.28,False
'2018-01-23T07:19:00',0.76844,0.76845,0.76816,0.76819,81.32,0.76862,0.76862,0.76834,0.76837,74.72,False
'2018-01-23T07:20:00',0.76819,0.76821,0.76811,0.76815,65.65,0.76837,0.76839,0.76829,0.76832,59.08,False
'2018-01-23T07:21:00',0.76814,0.76815,0.76807,0.76809,56.36,0.76832,0.76835,0.76825,0.76829,50.94,False
'2018-01-23T07:22:00',0.7681,0.76811,0.76809,0.7681,19.12,0.76828,0.76831,0.76827,0.76827,24.64,False
'2018-01-23T07:23:00',0.7681,0.7681,0.76797,0.768,73.89,0.76828,0.76828,0.76816,0.76818,76.73,True
'2018-01-23T07:24:00',0.76801,0.76811,0.76797,0.76811,38.86,0.76818,0.76829,0.76815,0.76829,42.52,True
'2018-01-23T07:25:00',0.76812,0.76815,0.76804,0.76815,64.47,0.76829,0.76833,0.76822,0.76832,64.74,True
'2018-01-23T07:26:00',0.76816,0.76816,0.76811,0.76816,31.49,0.76832,0.76832,0.76827,0.76832,30.8,True
'2018-01-23T07:27:00',0.76816,0.76817,0.76815,0.76817,20.37,0.76833,0.76835,0.76832,0.76835,28.98,True
'2018-01-23T07:28:00',0.76818,0.76824,0.76815,0.76823,46.83,0.76835,0.76842,0.76833,0.76838,53.66,False
'2018-01-23T07:29:00',0.76824,0.76824,0.7681,0.76813,56.87,0.76838,0.7684,0.76828,0.76829,70.6,True
'2018-01-23T07:30:00',0.76813,0.76825,0.76812,0.76818,36.03,0.76831,0.76842,0.76827,0.76836,50.98,False
'2018-01-23T07:31:00',0.76819,0.76822,0.76817,0.76818,24.36,0.76839,0.76841,0.76835,0.76835,25.97,False
'2018-01-23T07:32:00',0.76821,0.76822,0.76819,0.76819,24.43,0.76835,0.7684,0.76835,0.76836,26.98,True
'2018-01-23T07:33:00',0.76818,0.76825,0.76815,0.76816,82.67,0.76835,0.76842,0.76833,0.76833,89.17,False
'2018-01-23T07:34:00',0.76814,0.7682,0.76814,0.76818,43.91,0.76833,0.76838,0.7683,0.76835,54.97,True
'2018-01-23T07:35:00',0.76819,0.76826,0.76803,0.76805,67.8,0.76836,0.76844,0.76818,0.76821,80.83,False
'2018-01-23T07:36:00',0.76802,0.76807,0.768,0.76803,65.97,0.7682,0.76825,0.76815,0.7682,64.21,False
'2018-01-23T07:37:00',0.76803,0.76804,0.76782,0.76786,125.4,0.76819,0.76822,0.76801,0.76805,125.79,True
'2018-01-23T07:38:00',0.76786,0.7681,0.76786,0.76805,136.5,0.76805,0.76828,0.76805,0.76823,152.28,False
'2018-01-23T07:39:00',0.76804,0.76808,0.76793,0.768,121.06,0.76824,0.76825,0.7681,0.7682,109.77,True
'2018-01-23T07:40:00',0.76801,0.76816,0.76799,0.7681,77.24,0.76819,0.76833,0.76817,0.76829,77.53,True
'2018-01-23T07:41:00',0.76814,0.76824,0.76808,0.7681,127.24,0.76832,0.7684,0.76825,0.76825,117.87,True
'2018-01-23T07:42:00',0.7681,0.76825,0.7681,0.76824,101.77,0.76825,0.76842,0.76825,0.76842,97.28,True
'2018-01-23T07:43:00',0.76825,0.76828,0.76818,0.76818,129.62,0.76844,0.76846,0.76835,0.76835,122.26,False
'2018-01-23T07:44:00',0.76818,0.7682,0.76807,0.76813,171.77,0.76835,0.76838,0.76825,0.76831,162.05,True
'2018-01-23T07:45:00',0.76814,0.76848,0.76814,0.76848,130.68,0.76831,0.76865,0.76831,0.76865,122.75,True
'2018-01-23T07:46:00',0.76848,0.76851,0.76837,0.76844,113.48,0.76863,0.76869,0.76855,0.76861,105.17,False
'2018-01-23T07:47:00',0.76845,0.76849,0.76838,0.76846,61.75,0.76863,0.76866,0.76856,0.76863,61.09,True
'2018-01-23T07:48:00',0.76847,0.76856,0.76842,0.76844,69.41,0.76864,0.76873,0.76858,0.76864,82.46,False
'2018-01-23T07:49:00',0.76843,0.76846,0.76837,0.7684,50.5,0.76862,0.76865,0.76854,0.76857,54.84,True
'2018-01-23T07:50:00',0.7684,0.76862,0.7684,0.76855,109.56,0.76858,0.7688,0.76858,0.76873,103.04,False
'2018-01-23T07:51:00',0.76855,0.76862,0.7685,0.76854,57.8,0.76873,0.76879,0.76868,0.76872,52.04,False
'2018-01-23T07:52:00',0.76852,0.76858,0.76849,0.76854,55.53,0.7687,0.76876,0.76867,0.76872,50.19,False
'2018-01-23T07:53:00',0.76854,0.76856,0.7684,0.76848,70.07,0.76872,0.76872,0.76857,0.76865,65.69,False
'2018-01-23T07:54:00',0.76848,0.76849,0.76824,0.76839,112.29,0.76866,0.76867,0.76841,0.76857,93.28,False
'2018-01-23T07:55:00',0.7684,0.76847,0.76833,0.76838,103.86,0.7686,0.76866,0.76851,0.76856,102.35,False
'2018-01-23T07:56:00',0.76837,0.76842,0.76833,0.76839,41.38,0.76856,0.7686,0.76852,0.76855,40.49,True
'2018-01-23T07:57:00',0.76839,0.76844,0.76831,0.76844,86.73,0.76858,0.76862,0.76849,0.76862,80.31,True
'2018-01-23T07:58:00',0.76845,0.76859,0.76842,0.76853,95.14,0.76862,0.76877,0.76861,0.76869,89.79,True
'2018-01-23T07:59:00',0.76856,0.76867,0.76855,0.76866,47.49,0.76874,0.76884,0.7687,0.76882,40.42,True
'2018-01-23T08:00:00',0.76866,0.76889,0.76866,0.76886,71.57,0.76882,0.76906,0.76882,0.76903,68.77,False
'2018-01-23T08:01:00',0.76886,0.76887,0.76837,0.76838,124.72,0.76903,0.76903,0.76855,0.76856,131.89,False
'2018-01-23T08:02:00',0.7684,0.76841,0.76829,0.76829,112.2,0.76856,0.76859,0.76848,0.76848,130.05,False
'2018-01-23T08:03:00',0.7683,0.7684,0.76829,0.76839,125.76,0.76846,0.76855,0.76845,0.76855,115.51,True
'2018-01-23T08:04:00',0.7684,0.76847,0.76829,0.7683,197.73,0.76855,0.76864,0.76845,0.76847,155.74,False
'2018-01-23T08:05:00',0.76831,0.76841,0.76831,0.76839,94.2,0.7685,0.76855,0.76849,0.76855,78.71,True
'2018-01-23T08:06:00',0.76838,0.7687,0.76838,0.7687,112.01,0.76856,0.76885,0.76855,0.76885,107.77,False
'2018-01-23T08:07:00',0.76869,0.76869,0.76843,0.76852,75.96,0.76885,0.76887,0.7686,0.76869,73.82,False
'2018-01-23T08:08:00',0.76853,0.76853,0.76845,0.76849,50.3,0.7687,0.7687,0.76863,0.76865,38.45,True
'2018-01-23T08:09:00',0.76849,0.76865,0.76849,0.76857,71.82,0.76868,0.76882,0.76868,0.76874,66.69,False
'2018-01-23T08:10:00',0.76857,0.7686,0.76847,0.76847,72.64,0.76875,0.76879,0.76865,0.76865,71.21,False
'2018-01-23T08:11:00',0.76847,0.76847,0.76817,0.76819,60.42,0.76865,0.76865,0.76834,0.76838,53.98,False
'2018-01-23T08:12:00',0.76822,0.76824,0.76803,0.76815,82.85,0.76839,0.76842,0.76821,0.76832,81.91,False
'2018-01-23T08:13:00',0.76815,0.76822,0.768,0.76808,85.95,0.76833,0.76839,0.76817,0.76825,85.1,True
'2018-01-23T08:14:00',0.76808,0.76826,0.76806,0.76821,57.06,0.76825,0.76844,0.76822,0.76838,59.36,False
'2018-01-23T08:15:00',0.76818,0.76821,0.76803,0.7681,89.71,0.76837,0.76838,0.76819,0.76823,88.72,False
'2018-01-23T08:16:00',0.7681,0.76816,0.76801,0.7681,126.45,0.76824,0.76832,0.76817,0.76827,125.87,False
'2018-01-23T08:17:00',0.76807,0.76811,0.76799,0.768,81.69,0.76823,0.76828,0.76815,0.76816,77.15,False
'2018-01-23T08:18:00',0.76801,0.76808,0.76797,0.76803,48.06,0.76816,0.76825,0.76812,0.76819,50.66,False
'2018-01-23T08:19:00',0.76798,0.76798,0.76788,0.76791,66.55,0.76814,0.76814,0.76804,0.76808,60.75,False
'2018-01-23T08:20:00',0.76792,0.76797,0.76787,0.76789,62.68,0.76809,0.76815,0.76805,0.76805,60.99,True
'2018-01-23T08:21:00',0.76788,0.76801,0.76785,0.76795,53.32,0.76805,0.76818,0.768,0.76811,56.39,False
'2018-01-23T08:22:00',0.76793,0.768,0.76792,0.76795,38.87,0.76812,0.76814,0.76806,0.76808,49.21,True
'2018-01-23T08:23:00',0.76796,0.76804,0.76783,0.7679,90.92,0.76808,0.76819,0.76799,0.76808,103.03,False
'2018-01-23T08:24:00',0.76791,0.76791,0.76777,0.76777,82.29,0.76808,0.76808,0.76792,0.76794,86.55,False
'2018-01-23T08:25:00',0.76777,0.76779,0.7676,0.76762,55.1,0.76794,0.76796,0.76777,0.76779,55.94,False
'2018-01-23T08:26:00',0.7676,0.76777,0.7675,0.7676,99.17,0.76777,0.76793,0.76766,0.76777,99.47,False
'2018-01-23T08:27:00',0.7676,0.7676,0.76727,0.76729,75.28,0.76774,0.76777,0.76743,0.76748,79.45,False
'2018-01-23T08:28:00',0.76733,0.76738,0.76704,0.76709,115.79,0.7675,0.76755,0.76722,0.76725,121.63,False
'2018-01-23T08:29:00',0.7671,0.76714,0.76696,0.76698,90.35,0.76727,0.7673,0.76715,0.76715,94.98,False
'2018-01-23T08:30:00',0.76698,0.7671,0.76694,0.76702,86.49,0.76715,0.76727,0.76709,0.76716,81.81,False
'2018-01-23T08:31:00',0.76702,0.7671,0.767,0.76705,110.46,0.76719,0.76726,0.76716,0.7672,107.57,True
'2018-01-23T08:32:00',0.76705,0.76715,0.76705,0.76705,78.1,0.76722,0.76732,0.76721,0.76721,62.42,True
'2018-01-23T08:33:00',0.76705,0.76718,0.76705,0.76712,109.86,0.76723,0.76734,0.76721,0.76727,89.55,True
'2018-01-23T08:34:00',0.7671,0.76725,0.767,0.76717,153.48,0.76727,0.76738,0.76713,0.76733,150.24,False
'2018-01-23T08:35:00',0.76715,0.76715,0.76692,0.76702,121.69,0.76732,0.76732,0.7671,0.76721,103.48,True
'2018-01-23T08:36:00',0.76705,0.76718,0.76696,0.76708,110.81,0.76723,0.76735,0.76714,0.76725,110.32,True
'2018-01-23T08:37:00',0.76708,0.7672,0.76701,0.7671,95.5,0.76724,0.76734,0.76716,0.76724,100.2,False
'2018-01-23T08:38:00',0.76707,0.7671,0.7668,0.7669,81.23,0.76724,0.76724,0.76696,0.76703,85.02,False
'2018-01-23T08:39:00',0.7669,0.76693,0.76679,0.76685,85.82,0.76704,0.7671,0.76696,0.767,95.16,True
'2018-01-23T08:40:00',0.76685,0.76695,0.76685,0.76694,57.15,0.76702,0.7671,0.76702,0.76709,62.26,True
'2018-01-23T08:41:00',0.76694,0.76695,0.76685,0.76686,40.54,0.76708,0.76711,0.76701,0.76703,46.17,False
'2018-01-23T08:42:00',0.76689,0.76692,0.76679,0.76687,129.46,0.76703,0.76709,0.76696,0.76704,130.92,False
'2018-01-23T08:43:00',0.76685,0.76692,0.7668,0.7668,101.43,0.76702,0.76709,0.76697,0.76698,106.97,True
'2018-01-23T08:44:00',0.76685,0.76697,0.7668,0.76681,89.06,0.76701,0.76712,0.76695,0.76699,79.54,False
'2018-01-23T08:45:00',0.76682,0.76685,0.76671,0.76674,69.68,0.76697,0.76702,0.7669,0.76691,62.44,False
'2018-01-23T08:46:00',0.76676,0.7668,0.7666,0.76668,89.39,0.76693,0.76696,0.76678,0.76684,92.65,False
'2018-01-23T08:47:00',0.76668,0.76673,0.76668,0.7667,53.78,0.76682,0.76689,0.76682,0.76685,42.89,True
'2018-01-23T08:48:00',0.7667,0.76684,0.7667,0.76673,96.43,0.76685,0.76694,0.76685,0.76689,84.4,True
'2018-01-23T08:49:00',0.76673,0.767,0.76673,0.76687,82.02,0.7669,0.76717,0.7669,0.76704,77.28,False
'2018-01-23T08:50:00',0.76687,0.76692,0.7668,0.76687,118.8,0.76704,0.76708,0.76696,0.76704,102.49,True
'2018-01-23T08:51:00',0.76687,0.76704,0.76687,0.76702,80.66,0.76704,0.76721,0.76702,0.76719,70.31,False
'2018-01-23T08:52:00',0.76703,0.76703,0.76678,0.7669,80.82,0.76719,0.76719,0.76695,0.76706,72.74,False
'2018-01-23T08:53:00',0.7669,0.76702,0.7669,0.76698,89.42,0.76706,0.76719,0.76706,0.76716,72.42,True
'2018-01-23T08:54:00',0.76698,0.7671,0.76698,0.76709,63.35,0.76716,0.76726,0.76715,0.76725,69.09,False
'2018-01-23T08:55:00',0.7671,0.7671,0.76676,0.76677,68.23,0.76725,0.76725,0.76693,0.76693,63.64,False
'2018-01-23T08:56:00',0.76677,0.7668,0.76659,0.7666,97.6,0.76693,0.76694,0.76675,0.76677,96.5,False
'2018-01-23T08:57:00',0.76662,0.76667,0.7665,0.76653,90.53,0.76677,0.76685,0.76667,0.7667,86.8,False
'2018-01-23T08:58:00',0.76654,0.76665,0.76649,0.7666,69.34,0.7667,0.7668,0.76665,0.76672,60.38,False
'2018-01-23T08:59:00',0.76656,0.76662,0.76635,0.76639,92.01,0.76673,0.76678,0.76652,0.76653,91.24,False
'2018-01-23T09:00:00',0.76637,0.7664,0.76629,0.76635,124.13,0.76653,0.76658,0.76642,0.76648,149.23,True
'2018-01-23T09:01:00',0.76635,0.76658,0.76631,0.76635,167.55,0.7665,0.76676,0.76648,0.76649,185.35,False
'2018-01-23T09:02:00',0.76635,0.7664,0.76629,0.76635,94.82,0.7665,0.76654,0.76646,0.76649,102.04,True
'2018-01-23T09:03:00',0.76635,0.76644,0.76632,0.7664,53.42,0.7665,0.76658,0.76648,0.76658,64.41,True
'2018-01-23T09:04:00',0.76644,0.76657,0.76644,0.7665,45.72,0.76657,0.76674,0.76657,0.76667,51.56,False
'2018-01-23T09:05:00',0.76654,0.76657,0.7663,0.7663,98.99,0.76668,0.76674,0.76647,0.76647,107.13,False
'2018-01-23T09:06:00',0.7663,0.76644,0.76624,0.76635,120.6,0.76647,0.76657,0.7664,0.76651,133.15,False
'2018-01-23T09:07:00',0.76635,0.76635,0.76609,0.76615,102.04,0.76648,0.7665,0.76625,0.76627,120.01,False
'2018-01-23T09:08:00',0.76614,0.76625,0.76605,0.76625,102.47,0.76627,0.76638,0.76621,0.76638,97.06,True
'2018-01-23T09:09:00',0.7662,0.76638,0.7662,0.76637,90.22,0.76637,0.76653,0.76637,0.76652,95.42,True
'2018-01-23T09:10:00',0.76637,0.76645,0.76635,0.76636,131.78,0.76654,0.76659,0.7665,0.76652,113.05,False
'2018-01-23T09:11:00',0.76635,0.76645,0.7663,0.76635,130.58,0.76652,0.76658,0.76645,0.76649,125.79,False
'2018-01-23T09:12:00',0.76634,0.76636,0.76625,0.76635,105.97,0.76649,0.76651,0.76639,0.76647,105.58,True
'2018-01-23T09:13:00',0.76635,0.76639,0.76624,0.76625,97.05,0.76649,0.76656,0.76639,0.76641,110.15,False
'2018-01-23T09:14:00',0.76622,0.76635,0.7662,0.7663,89.89,0.76639,0.76651,0.76637,0.76646,91.2,False
'2018-01-23T09:15:00',0.76635,0.76635,0.76615,0.7662,104.19,0.76646,0.76647,0.76629,0.76637,120.42,False
'2018-01-23T09:16:00',0.7662,0.7663,0.76605,0.76605,128.23,0.76637,0.76643,0.7662,0.7662,146.38,True
'2018-01-23T09:17:00',0.76605,0.7664,0.76605,0.7663,80.81,0.76621,0.76654,0.76621,0.76643,83.92,True
'2018-01-23T09:18:00',0.7663,0.76645,0.76614,0.76625,150.69,0.76645,0.7666,0.76627,0.76644,185.17,True
'2018-01-23T09:19:00',0.76624,0.7665,0.76624,0.7663,142.51,0.76641,0.7666,0.76638,0.76647,160.28,False
'2018-01-23T09:20:00',0.7663,0.7663,0.76604,0.76609,164.69,0.76642,0.76642,0.76618,0.76627,210.96,False
'2018-01-23T09:21:00',0.7661,0.76626,0.76604,0.76618,125.48,0.76626,0.76642,0.76621,0.76635,124.92,True
'2018-01-23T09:22:00',0.76617,0.7663,0.76614,0.76627,112.07,0.76636,0.76644,0.7663,0.76644,121.3,True
'2018-01-23T09:23:00',0.76629,0.76655,0.76628,0.7665,89.5,0.76646,0.76669,0.76644,0.76669,95.85,True
'2018-01-23T09:24:00',0.7665,0.76654,0.76635,0.76635,83.68,0.76666,0.76672,0.76652,0.76652,77.82,True
'2018-01-23T09:25:00',0.76634,0.7666,0.76632,0.76657,94.08,0.76651,0.76675,0.76649,0.76674,104.02,True
'2018-01-23T09:26:00',0.76657,0.76673,0.76657,0.7667,81.8,0.76674,0.7669,0.76673,0.76684,89.63,False
'2018-01-23T09:27:00',0.76667,0.7667,0.76655,0.76665,103.01,0.76684,0.76685,0.76671,0.7668,100.01,True
'2018-01-23T09:28:00',0.76665,0.76685,0.76665,0.76677,104.92,0.7668,0.76701,0.76678,0.76694,138.9,False
'2018-01-23T09:29:00',0.76679,0.7668,0.76661,0.76675,161.78,0.76695,0.76696,0.76678,0.76693,152.56,False
'2018-01-23T09:30:00',0.76675,0.7668,0.76655,0.76672,169.07,0.76689,0.76696,0.76671,0.76688,181.01,True
'2018-01-23T09:31:00',0.76674,0.76705,0.76671,0.7668,162.98,0.76689,0.76718,0.76688,0.76693,170.22,True
'2018-01-23T09:32:00',0.7668,0.76716,0.76679,0.7671,218.24,0.76696,0.76732,0.76695,0.76727,241.55,False
'2018-01-23T09:33:00',0.76708,0.76716,0.76694,0.76716,126.87,0.76725,0.76727,0.76709,0.76727,110.98,True
'2018-01-23T09:34:00',0.76716,0.76722,0.76711,0.76717,82.54,0.76726,0.76738,0.76726,0.7673,68.79,True
'2018-01-23T09:35:00',0.76717,0.76723,0.76705,0.76712,167.2,0.76732,0.76738,0.76722,0.76729,168.8,False
'2018-01-23T09:36:00',0.76711,0.76715,0.76695,0.76695,118.16,0.76728,0.76731,0.76709,0.76709,109.58,False
'2018-01-23T09:37:00',0.76693,0.76697,0.76675,0.76675,95.67,0.76709,0.76714,0.76691,0.76691,99.63,False
'2018-01-23T09:38:00',0.7668,0.7668,0.76671,0.7668,90.59,0.76691,0.76697,0.76688,0.76695,92.12,True
'2018-01-23T09:39:00',0.7668,0.76695,0.76674,0.76695,115.74,0.76695,0.7671,0.76692,0.76708,102.3,True
'2018-01-23T09:40:00',0.76695,0.76705,0.76693,0.76693,79.53,0.7671,0.7672,0.7671,0.7671,79.03,True
'2018-01-23T09:41:00',0.76693,0.76715,0.76693,0.76707,90.42,0.7671,0.76732,0.7671,0.76724,82.33,False
'2018-01-23T09:42:00',0.76705,0.7671,0.7669,0.76691,98.35,0.76724,0.76728,0.76707,0.76708,92.47,False
'2018-01-23T09:43:00',0.76689,0.76696,0.76687,0.76692,59.6,0.76705,0.76713,0.76703,0.76709,66.18,True
'2018-01-23T09:44:00',0.76695,0.76701,0.76692,0.76696,74.87,0.76709,0.7672,0.76709,0.76713,71.0,False
'2018-01-23T09:45:00',0.76696,0.76698,0.76678,0.76681,70.29,0.76713,0.76715,0.76692,0.76696,62.58,False
'2018-01-23T09:46:00',0.7668,0.7668,0.76649,0.76649,77.61,0.76696,0.76696,0.76666,0.76666,82.19,False
'2018-01-23T09:47:00',0.7665,0.76667,0.76646,0.76667,87.26,0.76667,0.76684,0.76662,0.76684,85.29,True
'2018-01-23T09:48:00',0.76669,0.76674,0.76661,0.7667,68.56,0.76688,0.76691,0.76679,0.76687,70.86,True
'2018-01-23T09:49:00',0.7667,0.7668,0.7667,0.76676,82.9,0.76687,0.76697,0.76687,0.76693,77.94,True
'2018-01-23T09:50:00',0.76678,0.76685,0.76672,0.76675,42.23,0.76693,0.76698,0.76685,0.76688,45.19,False
'2018-01-23T09:51:00',0.76674,0.7668,0.76664,0.7667,90.04,0.76688,0.76694,0.7668,0.76687,89.73,False
'2018-01-23T09:52:00',0.76673,0.76678,0.76656,0.76658,71.92,0.76689,0.76694,0.76673,0.76675,74.61,False
'2018-01-23T09:53:00',0.76658,0.76675,0.76655,0.76675,103.6,0.76675,0.76692,0.76671,0.76692,85.43,True
'2018-01-23T09:54:00',0.76675,0.76682,0.76671,0.76681,89.13,0.76692,0.76696,0.76686,0.76695,76.52,True
'2018-01-23T09:55:00',0.76681,0.76684,0.76669,0.7667,110.76,0.76695,0.76699,0.76685,0.76686,114.46,False
'2018-01-23T09:56:00',0.76675,0.76679,0.76662,0.76679,65.56,0.76686,0.76696,0.76678,0.76695,67.13,True
'2018-01-23T09:57:00',0.76679,0.76685,0.76675,0.76678,77.57,0.76696,0.767,0.7669,0.76695,82.28,False
'2018-01-23T09:58:00',0.7668,0.7668,0.7666,0.76661,42.75,0.76696,0.76696,0.76678,0.76678,40.19,False
'2018-01-23T09:59:00',0.7666,0.7667,0.76655,0.76667,82.6,0.76679,0.76687,0.76672,0.76683,99.96,True
'2018-01-23T10:00:00',0.76667,0.76672,0.76661,0.76665,92.98,0.76684,0.76689,0.76676,0.76681,98.7,True
'2018-01-23T10:01:00',0.76664,0.76675,0.76664,0.76666,44.68,0.76681,0.76692,0.76679,0.76681,50.01,False
'2018-01-23T10:02:00',0.76667,0.76672,0.7666,0.7667,69.42,0.76682,0.76688,0.76674,0.76687,83.16,True
'2018-01-23T10:03:00',0.76672,0.76685,0.7666,0.7666,108.99,0.76689,0.76697,0.76676,0.76677,104.3,False
'2018-01-23T10:04:00',0.76662,0.76668,0.76656,0.76668,69.33,0.7668,0.76685,0.76673,0.76685,64.63,True
'2018-01-23T10:05:00',0.76663,0.76677,0.76656,0.7666,106.51,0.76682,0.76694,0.76673,0.76677,106.78,False
'2018-01-23T10:06:00',0.76658,0.76665,0.76657,0.7666,57.41,0.76677,0.76682,0.76674,0.76674,65.05,False
'2018-01-23T10:07:00',0.76664,0.76665,0.7665,0.76658,55.94,0.76674,0.76679,0.76667,0.76673,59.18,True
'2018-01-23T10:08:00',0.7666,0.7667,0.76656,0.76667,71.55,0.76674,0.76685,0.76673,0.76684,80.14,True
'2018-01-23T10:09:00',0.7667,0.76671,0.7666,0.76665,107.87,0.76684,0.76689,0.76676,0.7668,119.07,True
'2018-01-23T10:10:00',0.76665,0.76676,0.76665,0.76676,91.08,0.76682,0.76694,0.76681,0.76693,92.56,True
'2018-01-23T10:11:00',0.76674,0.76681,0.76663,0.76675,100.28,0.7669,0.76696,0.76681,0.76691,98.32,True
'2018-01-23T10:12:00',0.76677,0.7669,0.7667,0.76687,91.13,0.76693,0.76704,0.76687,0.76704,96.15,False
'2018-01-23T10:13:00',0.76687,0.76689,0.76681,0.76686,34.41,0.76704,0.76705,0.76698,0.76703,43.12,True
'2018-01-23T10:14:00',0.76685,0.76704,0.76683,0.76696,44.52,0.76702,0.76718,0.767,0.76711,55.42,False
'2018-01-23T10:15:00',0.76696,0.76696,0.76667,0.76667,49.34,0.76709,0.7671,0.76684,0.76685,45.68,False
'2018-01-23T10:16:00',0.76667,0.76668,0.76657,0.76667,64.21,0.76684,0.76685,0.76674,0.76685,74.04,True
'2018-01-23T10:17:00',0.7667,0.76675,0.76665,0.76671,42.46,0.76685,0.7669,0.76681,0.76688,58.49,True
'2018-01-23T10:18:00',0.76673,0.7668,0.76669,0.76676,49.75,0.7669,0.76696,0.76684,0.76691,42.09,False
'2018-01-23T10:19:00',0.76676,0.7668,0.7667,0.76675,59.08,0.76692,0.76695,0.76685,0.7669,57.83,False
'2018-01-23T10:20:00',0.76673,0.7668,0.7667,0.76676,57.41,0.76689,0.76695,0.76687,0.76693,52.19,False
'2018-01-23T10:21:00',0.76676,0.76676,0.76656,0.76662,74.57,0.76693,0.76693,0.76673,0.76679,76.5,False
'2018-01-23T10:22:00',0.76665,0.76665,0.76659,0.76665,50.91,0.76679,0.76682,0.76676,0.76681,59.32,False
'2018-01-23T10:23:00',0.76665,0.76665,0.76656,0.7666,42.16,0.76682,0.76682,0.76673,0.76677,48.7,True
'2018-01-23T10:24:00',0.7666,0.76672,0.7666,0.7667,54.01,0.76676,0.76689,0.76676,0.76687,64.02,True
'2018-01-23T10:25:00',0.7667,0.76685,0.76668,0.76685,47.17,0.76687,0.76702,0.76685,0.767,46.19,True
'2018-01-23T10:26:00',0.76685,0.76692,0.76685,0.76685,34.53,0.76701,0.76709,0.76699,0.76702,45.94,True
'2018-01-23T10:27:00',0.76686,0.76698,0.76686,0.76693,43.65,0.76701,0.76712,0.76701,0.76709,44.4,False
'2018-01-23T10:28:00',0.76692,0.76694,0.7669,0.76694,25.96,0.76708,0.76709,0.76706,0.76709,29.98,True
'2018-01-23T10:29:00',0.76694,0.76699,0.76694,0.76694,43.28,0.76709,0.76714,0.76709,0.7671,32.55,True
'2018-01-23T10:30:00',0.76696,0.76704,0.76691,0.76703,58.47,0.76711,0.76721,0.76705,0.76721,58.76,True
'2018-01-23T10:31:00',0.76703,0.76705,0.76696,0.76696,39.25,0.76721,0.76722,0.76714,0.76714,34.21,False
'2018-01-23T10:32:00',0.76696,0.76701,0.76692,0.76701,85.98,0.76715,0.76718,0.7671,0.76717,72.27,True
'2018-01-23T10:33:00',0.76701,0.7671,0.76694,0.76706,104.61,0.76717,0.76722,0.76711,0.7672,81.04,True
'2018-01-23T10:34:00',0.76705,0.76709,0.76699,0.76708,91.05,0.7672,0.76726,0.76716,0.76726,88.88,True
'2018-01-23T10:35:00',0.76708,0.76719,0.76701,0.76719,116.22,0.76726,0.76735,0.76716,0.76734,104.31,False
'2018-01-23T10:36:00',0.76719,0.76719,0.76707,0.7671,68.87,0.76734,0.76734,0.76723,0.76725,66.61,False
'2018-01-23T10:37:00',0.7671,0.76717,0.76708,0.76716,30.37,0.76721,0.76734,0.76721,0.76733,36.83,True
'2018-01-23T10:38:00',0.76716,0.76724,0.76709,0.76715,95.14,0.7673,0.76741,0.76726,0.76731,93.11,False
'2018-01-23T10:39:00',0.76714,0.76715,0.76697,0.76702,46.1,0.76731,0.76731,0.76714,0.7672,49.21,False
'2018-01-23T10:40:00',0.767,0.76715,0.76695,0.767,77.5,0.76718,0.76731,0.76712,0.76717,77.18,True
'2018-01-23T10:41:00',0.767,0.76717,0.767,0.76714,41.82,0.76717,0.76734,0.76716,0.76731,50.33,True
'2018-01-23T10:42:00',0.76715,0.76725,0.7671,0.76725,63.64,0.76732,0.76742,0.76727,0.76742,68.61,True
'2018-01-23T10:43:00',0.7672,0.76731,0.7672,0.76731,67.75,0.76738,0.76749,0.76735,0.76746,81.84,False
'2018-01-23T10:44:00',0.76725,0.76725,0.76716,0.76716,42.41,0.7674,0.76741,0.76733,0.76733,42.82,False
'2018-01-23T10:45:00',0.76715,0.76719,0.76701,0.76703,51.47,0.76732,0.76735,0.76717,0.7672,42.61,False
'2018-01-23T10:46:00',0.76705,0.76706,0.76699,0.76705,51.73,0.7672,0.76723,0.76716,0.76721,57.26,True
'2018-01-23T10:47:00',0.76705,0.76715,0.76705,0.7671,55.43,0.76722,0.76731,0.76722,0.76728,60.47,False
'2018-01-23T10:48:00',0.7671,0.76712,0.76699,0.7671,87.43,0.76726,0.7673,0.76716,0.76723,88.95,False
'2018-01-23T10:49:00',0.76709,0.76709,0.76698,0.76699,62.72,0.76723,0.76723,0.76714,0.76718,59.85,False
'2018-01-23T10:50:00',0.767,0.76706,0.76687,0.76687,49.88,0.76716,0.76721,0.76703,0.76703,55.35,False
'2018-01-23T10:51:00',0.76686,0.767,0.76685,0.76695,47.12,0.76702,0.76714,0.76702,0.7671,50.36,False
'2018-01-23T10:52:00',0.76696,0.767,0.76694,0.767,27.32,0.76711,0.76714,0.76708,0.76714,36.84,True
'2018-01-23T10:53:00',0.767,0.76708,0.767,0.76708,41.0,0.76712,0.76722,0.76712,0.76722,51.96,True
'2018-01-23T10:54:00',0.76712,0.76717,0.76711,0.76716,27.0,0.76725,0.76732,0.76723,0.7673,34.49,True
'2018-01-23T10:55:00',0.76716,0.76723,0.76711,0.76714,49.62,0.76731,0.76736,0.76726,0.76727,62.53,False
'2018-01-23T10:56:00',0.76712,0.76712,0.7669,0.7669,29.87,0.76727,0.76727,0.76705,0.76707,31.7,False
'2018-01-23T10:57:00',0.76691,0.76693,0.76687,0.76693,40.83,0.76707,0.7671,0.76703,0.76709,49.61,True
'2018-01-23T10:58:00',0.76693,0.76695,0.7669,0.76691,39.08,0.76709,0.76711,0.76706,0.76708,51.6,True
'2018-01-23T10:59:00',0.76693,0.76718,0.76691,0.76715,103.69,0.76708,0.76737,0.76704,0.7673,126.29,True
'2018-01-23T11:00:00',0.76723,0.76729,0.76701,0.76721,122.65,0.7673,0.76745,0.76718,0.76738,110.65,False
'2018-01-23T11:01:00',0.76721,0.76723,0.76715,0.7672,30.69,0.76738,0.76739,0.76732,0.76736,29.42,False
'2018-01-23T11:02:00',0.76723,0.76723,0.76714,0.76715,80.91,0.76739,0.76739,0.76729,0.7673,78.9,True
'2018-01-23T11:03:00',0.76715,0.76724,0.76705,0.76705,64.17,0.76729,0.7674,0.76722,0.76722,72.4,False
'2018-01-23T11:04:00',0.76707,0.76715,0.76703,0.76714,112.78,0.76724,0.7673,0.7672,0.76725,111.66,True
'2018-01-23T11:05:00',0.76713,0.76732,0.76706,0.76717,132.58,0.76726,0.76748,0.76724,0.76734,148.86,False
'2018-01-23T11:06:00',0.76718,0.76731,0.76712,0.76725,122.3,0.76734,0.76746,0.76729,0.76742,117.29,False
'2018-01-23T11:07:00',0.76722,0.76726,0.76699,0.767,78.29,0.76739,0.76743,0.76715,0.76715,88.49,False
'2018-01-23T11:08:00',0.76698,0.76698,0.76684,0.76685,80.94,0.76714,0.76715,0.767,0.76702,82.28,False
'2018-01-23T11:09:00',0.76685,0.76695,0.7668,0.7669,91.48,0.76702,0.7671,0.76694,0.76704,96.37,True
'2018-01-23T11:10:00',0.7669,0.76695,0.76679,0.76685,67.54,0.76707,0.76711,0.76697,0.76702,69.61,False
'2018-01-23T11:11:00',0.76685,0.76689,0.76679,0.76679,91.66,0.76701,0.76704,0.76695,0.76695,90.24,True
'2018-01-23T11:12:00',0.76678,0.76691,0.76675,0.76685,110.0,0.76695,0.76707,0.76692,0.76701,123.58,False
'2018-01-23T11:13:00',0.76683,0.76685,0.76667,0.7667,67.14,0.76699,0.76701,0.76684,0.76686,68.3,True
'2018-01-23T11:14:00',0.7667,0.76685,0.7667,0.7668,45.51,0.76686,0.76702,0.76686,0.76695,52.6,True
'2018-01-23T11:15:00',0.76679,0.76687,0.76671,0.76671,99.18,0.76695,0.76704,0.76687,0.76688,101.52,False
'2018-01-23T11:16:00',0.76671,0.76679,0.76662,0.76669,116.86,0.76688,0.76696,0.76676,0.76686,106.96,False
'2018-01-23T11:17:00',0.7667,0.76675,0.76659,0.76666,89.03,0.76686,0.76691,0.76676,0.76682,77.17,False
'2018-01-23T11:18:00',0.76668,0.76675,0.76662,0.76664,48.78,0.76683,0.7669,0.76678,0.76679,55.19,False
'2018-01-23T11:19:00',0.76662,0.76665,0.76651,0.7666,63.84,0.76678,0.76681,0.76668,0.76677,59.02,True
'2018-01-23T11:20:00',0.76661,0.76681,0.7666,0.76676,51.94,0.76678,0.76698,0.76678,0.76691,56.84,False
'2018-01-23T11:21:00',0.76676,0.76676,0.76665,0.76666,41.7,0.76692,0.76692,0.76682,0.76683,49.24,True
'2018-01-23T11:22:00',0.76667,0.76685,0.76655,0.76685,93.79,0.76684,0.76703,0.76672,0.76702,87.87,True
'2018-01-23T11:23:00',0.76684,0.76696,0.76681,0.76694,65.31,0.76701,0.76713,0.76698,0.76711,58.51,True
'2018-01-23T11:24:00',0.76694,0.76704,0.7669,0.76697,82.09,0.76711,0.76721,0.76707,0.76716,74.27,False
'2018-01-23T11:25:00',0.76699,0.76699,0.76665,0.7668,83.5,0.76715,0.76716,0.7668,0.76695,77.1,False
'2018-01-23T11:26:00',0.76681,0.76685,0.7668,0.76685,44.71,0.76695,0.76703,0.76695,0.76703,40.82,True
'2018-01-23T11:27:00',0.76685,0.76691,0.76681,0.76682,69.66,0.76703,0.76708,0.76698,0.76699,69.01,False
'2018-01-23T11:28:00',0.7668,0.76684,0.76674,0.76674,31.86,0.76697,0.76701,0.76689,0.76689,25.38,True
'2018-01-23T11:29:00',0.76675,0.76688,0.76673,0.76684,93.22,0.76689,0.76705,0.76688,0.767,90.82,False
'2018-01-23T11:30:00',0.76684,0.76684,0.76667,0.76667,100.01,0.767,0.767,0.76684,0.76684,95.49,False
'2018-01-23T11:31:00',0.76666,0.76671,0.76661,0.76662,51.4,0.76682,0.76686,0.76678,0.76679,59.09,True
'2018-01-23T11:32:00',0.76662,0.76674,0.76662,0.76665,56.74,0.76678,0.76689,0.76678,0.7668,49.33,False
'2018-01-23T11:33:00',0.76663,0.7667,0.76663,0.76667,67.56,0.76679,0.76688,0.76679,0.76683,68.22,True
'2018-01-23T11:34:00',0.76667,0.7668,0.76667,0.7667,46.68,0.76684,0.76695,0.76684,0.76687,59.06,False
'2018-01-23T11:35:00',0.7667,0.76676,0.76662,0.76675,84.62,0.76686,0.76693,0.7668,0.76692,84.28,True
'2018-01-23T11:36:00',0.76675,0.7668,0.7667,0.7667,80.95,0.76691,0.76697,0.76685,0.76685,66.42,False
'2018-01-23T11:37:00',0.76671,0.76676,0.76669,0.76669,43.14,0.76687,0.76691,0.76686,0.76686,46.6,False
'2018-01-23T11:38:00',0.76667,0.76673,0.76665,0.76669,69.0,0.76684,0.76688,0.76681,0.76685,62.91,True
'2018-01-23T11:39:00',0.76668,0.76677,0.76666,0.76674,57.03,0.76685,0.76692,0.76682,0.76689,56.34,True
'2018-01-23T11:40:00',0.76674,0.76677,0.76664,0.76665,48.39,0.7669,0.76693,0.76678,0.76682,53.55,False
'2018-01-23T11:41:00',0.76665,0.76675,0.76665,0.76672,38.55,0.76682,0.7669,0.76682,0.76688,39.02,True
'2018-01-23T11:42:00',0.76672,0.7668,0.76672,0.7668,42.22,0.76688,0.76697,0.76688,0.76693,45.71,True
'2018-01-23T11:43:00',0.7668,0.76685,0.76676,0.7668,34.76,0.76694,0.76699,0.76693,0.76697,40.53,True
'2018-01-23T11:44:00',0.7668,0.76693,0.7668,0.76686,78.65,0.76698,0.7671,0.76695,0.76705,83.92,False
'2018-01-23T11:45:00',0.76686,0.7669,0.76674,0.76685,69.81,0.76703,0.76703,0.76691,0.76702,67.62,True
'2018-01-23T11:46:00',0.76685,0.7669,0.76664,0.76666,108.27,0.76702,0.76705,0.76681,0.76683,88.61,False
'2018-01-23T11:47:00',0.76666,0.76667,0.76657,0.76659,35.8,0.76683,0.76683,0.76672,0.76676,33.88,False
'2018-01-23T11:48:00',0.76657,0.7666,0.76654,0.7666,46.02,0.76674,0.76676,0.7667,0.76676,56.09,True
'2018-01-23T11:49:00',0.76659,0.76662,0.76656,0.76658,29.46,0.76677,0.7668,0.76673,0.76675,30.73,False
'2018-01-23T11:50:00',0.76657,0.7666,0.76651,0.76659,35.63,0.76676,0.76677,0.76667,0.76676,37.54,True
'2018-01-23T11:51:00',0.76659,0.76662,0.76656,0.7666,26.14,0.76678,0.7668,0.7667,0.76675,22.86,True
'2018-01-23T11:52:00',0.76659,0.76667,0.76655,0.76666,40.98,0.76677,0.76683,0.76671,0.76681,46.62,True
'2018-01-23T11:53:00',0.76667,0.7667,0.76665,0.76665,50.22,0.76681,0.76686,0.7668,0.7668,60.04,False
'2018-01-23T11:54:00',0.76664,0.76667,0.7666,0.76665,52.86,0.76681,0.76685,0.76677,0.76682,59.15,False
'2018-01-23T11:55:00',0.76665,0.76666,0.76661,0.76664,56.78,0.7668,0.76683,0.76674,0.76681,62.7,False
'2018-01-23T11:56:00',0.76663,0.76663,0.76653,0.76657,37.46,0.76678,0.7668,0.76669,0.76673,41.7,False
'2018-01-23T11:57:00',0.76656,0.76656,0.7664,0.7664,40.46,0.76673,0.76673,0.76657,0.76657,36.21,False
'2018-01-23T11:58:00',0.76644,0.7665,0.76641,0.76644,33.54,0.76657,0.76665,0.76657,0.7666,32.76,False
'2018-01-23T11:59:00',0.76643,0.76649,0.7664,0.76645,38.29,0.76659,0.76665,0.76657,0.76662,42.7,False
'2018-01-23T12:00:00',0.76642,0.76642,0.76623,0.76623,39.7,0.76659,0.76659,0.76639,0.7664,43.82,False
'2018-01-23T12:01:00',0.76625,0.76636,0.76618,0.76626,57.1,0.7664,0.76653,0.76635,0.76643,69.92,False
'2018-01-23T12:02:00',0.76627,0.76627,0.76607,0.76615,94.01,0.76645,0.76645,0.76624,0.76629,97.25,False
'2018-01-23T12:03:00',0.76615,0.76615,0.766,0.76607,64.43,0.76629,0.76629,0.76616,0.76622,88.72,False
'2018-01-23T12:04:00',0.76602,0.76605,0.76586,0.76586,65.53,0.76621,0.76621,0.76603,0.76603,74.15,False
'2018-01-23T12:05:00',0.7659,0.76597,0.76581,0.76585,107.95,0.76603,0.76614,0.76597,0.766,104.41,False
'2018-01-23T12:06:00',0.76585,0.7659,0.76564,0.76575,117.74,0.766,0.76603,0.7658,0.76591,114.65,False
'2018-01-23T12:07:00',0.76575,0.76581,0.76565,0.76572,121.8,0.76592,0.76598,0.7658,0.76589,123.75,True
'2018-01-23T12:08:00',0.76571,0.76584,0.76567,0.76569,77.24,0.76589,0.76599,0.76582,0.76587,77.25,False
'2018-01-23T12:09:00',0.76571,0.76575,0.76569,0.76572,72.75,0.76588,0.7659,0.76584,0.76586,87.34,True
'2018-01-23T12:10:00',0.76571,0.76578,0.7656,0.76574,83.0,0.76587,0.76595,0.76578,0.7659,88.2,False
'2018-01-23T12:11:00',0.76571,0.76577,0.76568,0.76577,84.9,0.76589,0.76594,0.76585,0.76592,83.73,False
'2018-01-23T12:12:00',0.76576,0.76576,0.76557,0.7656,118.36,0.76592,0.76592,0.76573,0.76576,109.96,True
'2018-01-23T12:13:00',0.76561,0.76579,0.76555,0.76579,79.51,0.76579,0.76594,0.76572,0.76594,86.71,True
'2018-01-23T12:14:00',0.76579,0.76588,0.76575,0.76587,71.2,0.76593,0.76606,0.76592,0.76604,68.34,True
'2018-01-23T12:15:00',0.76589,0.76605,0.76589,0.76596,106.71,0.76607,0.76623,0.76607,0.76613,104.87,False
'2018-01-23T12:16:00',0.76595,0.76598,0.76594,0.76596,39.49,0.76611,0.76615,0.76609,0.76613,33.84,False
'2018-01-23T12:17:00',0.76596,0.76596,0.76589,0.76589,46.69,0.76612,0.76613,0.76606,0.76606,50.95,False
'2018-01-23T12:18:00',0.76589,0.76592,0.7658,0.76585,60.16,0.76605,0.76609,0.76598,0.76601,50.63,False
'2018-01-23T12:19:00',0.76586,0.76591,0.76583,0.76583,58.24,0.76603,0.76607,0.76597,0.76599,62.12,False
'2018-01-23T12:20:00',0.76581,0.76585,0.76569,0.76569,62.53,0.76599,0.766,0.76586,0.76586,59.23,True
'2018-01-23T12:21:00',0.7657,0.7659,0.76568,0.76585,56.09,0.76586,0.76607,0.76586,0.766,63.11,False
'2018-01-23T12:22:00',0.76582,0.76583,0.76575,0.76575,42.71,0.76601,0.76601,0.76592,0.76592,45.16,False
'2018-01-23T12:23:00',0.76575,0.76575,0.76545,0.76555,85.43,0.76592,0.76592,0.76562,0.76571,94.4,False
'2018-01-23T12:24:00',0.76557,0.76562,0.76547,0.76557,82.62,0.76572,0.76579,0.76564,0.76574,86.46,False
'2018-01-23T12:25:00',0.76558,0.76561,0.76539,0.76542,77.89,0.76574,0.76578,0.76554,0.76557,79.6,False
'2018-01-23T12:26:00',0.76543,0.76552,0.76538,0.76548,59.77,0.76557,0.76566,0.76553,0.76562,54.92,True
'2018-01-23T12:27:00',0.76548,0.76554,0.76548,0.76554,29.7,0.76564,0.7657,0.76564,0.76568,24.93,False
'2018-01-23T12:28:00',0.76551,0.76553,0.7654,0.7654,33.83,0.76568,0.7657,0.76557,0.76557,39.33,False
'2018-01-23T12:29:00',0.76539,0.76544,0.76516,0.76518,58.25,0.76558,0.76561,0.76531,0.76531,56.2,False
'2018-01-23T12:30:00',0.76518,0.76532,0.76517,0.7653,65.19,0.76535,0.76549,0.76535,0.76546,64.3,True
'2018-01-23T12:31:00',0.7653,0.76533,0.76525,0.76532,60.0,0.76545,0.7655,0.7654,0.76549,73.07,True
'2018-01-23T12:32:00',0.76531,0.7654,0.76531,0.76535,77.27,0.76548,0.76556,0.76548,0.7655,80.93,False
'2018-01-23T12:33:00',0.76535,0.76536,0.76527,0.76534,62.85,0.76551,0.76553,0.76543,0.76547,60.24,False
'2018-01-23T12:34:00',0.76535,0.76536,0.76525,0.76533,44.27,0.76547,0.76553,0.7654,0.7655,49.33,True
'2018-01-23T12:35:00',0.76535,0.7654,0.76533,0.76533,55.79,0.7655,0.76556,0.76549,0.76549,53.92,False
'2018-01-23T12:36:00',0.76534,0.76537,0.76526,0.76535,68.52,0.7655,0.76554,0.76542,0.76548,73.47,True
'2018-01-23T12:37:00',0.76533,0.76545,0.76522,0.76531,116.5,0.76548,0.76561,0.76535,0.76546,102.78,False
'2018-01-23T12:38:00',0.76531,0.76533,0.76492,0.76508,114.07,0.76545,0.7655,0.76509,0.76525,103.25,False
'2018-01-23T12:39:00',0.76508,0.76516,0.76502,0.76512,73.98,0.76525,0.7653,0.7652,0.76529,68.68,True
'2018-01-23T12:40:00',0.76515,0.7652,0.76511,0.7652,58.12,0.76532,0.76536,0.76528,0.76535,61.55,True
'2018-01-23T12:41:00',0.76521,0.76534,0.76517,0.76532,62.82,0.76537,0.7655,0.76532,0.76546,61.6,False
'2018-01-23T12:42:00',0.76531,0.76531,0.76522,0.7653,55.63,0.76545,0.76548,0.76536,0.76547,49.44,False
'2018-01-23T12:43:00',0.76528,0.76529,0.76522,0.76525,38.79,0.76545,0.76545,0.76539,0.76543,35.06,True
'2018-01-23T12:44:00',0.7653,0.76539,0.76527,0.76536,30.98,0.76543,0.76555,0.76543,0.7655,28.7,False
'2018-01-23T12:45:00',0.76534,0.76537,0.7652,0.76526,68.16,0.7655,0.76553,0.76536,0.76544,64.74,False
'2018-01-23T12:46:00',0.76528,0.76535,0.76528,0.76534,51.06,0.76545,0.76552,0.76545,0.76552,54.87,True
'2018-01-23T12:47:00',0.76536,0.76568,0.76531,0.76546,110.02,0.76552,0.76584,0.76547,0.76563,117.21,False
'2018-01-23T12:48:00',0.76548,0.76558,0.76545,0.76549,67.34,0.76565,0.76571,0.76562,0.76563,82.0,False
'2018-01-23T12:49:00',0.76548,0.76555,0.76545,0.76547,61.37,0.76564,0.7657,0.7656,0.76563,78.56,True
'2018-01-23T12:50:00',0.76548,0.76567,0.76548,0.76562,81.03,0.76563,0.7658,0.76563,0.7658,90.96,True
'2018-01-23T12:51:00',0.76563,0.76567,0.76555,0.76559,79.05,0.76581,0.76584,0.76572,0.76576,73.17,False
'2018-01-23T12:52:00',0.76559,0.76564,0.76549,0.76559,61.94,0.76575,0.76581,0.76565,0.76575,66.77,True
'2018-01-23T12:53:00',0.7656,0.76572,0.76559,0.76571,79.28,0.76575,0.76587,0.76575,0.76585,80.43,True
'2018-01-23T12:54:00',0.76567,0.76575,0.76559,0.76569,55.8,0.76586,0.7659,0.76576,0.76586,56.3,True
'2018-01-23T12:55:00',0.76569,0.76576,0.76567,0.76576,32.93,0.76585,0.76592,0.76582,0.76592,39.22,True
'2018-01-23T12:56:00',0.76578,0.7658,0.76571,0.7658,34.48,0.76592,0.76595,0.76585,0.76595,37.73,True
'2018-01-23T12:57:00',0.76579,0.76587,0.76577,0.76587,88.56,0.76595,0.76605,0.76592,0.76604,95.5,True
'2018-01-23T12:58:00',0.7659,0.766,0.76586,0.76599,102.5,0.76604,0.76617,0.76604,0.76615,104.92,True
'2018-01-23T12:59:00',0.76597,0.76604,0.76591,0.76598,98.8,0.76616,0.76621,0.76608,0.76615,98.84,True
'2018-01-23T13:00:00',0.766,0.76635,0.76596,0.76633,105.04,0.76615,0.7665,0.76613,0.7665,115.29,True
'2018-01-23T13:01:00',0.76633,0.76635,0.76606,0.76623,108.61,0.7665,0.76651,0.76622,0.76638,104.42,False
'2018-01-23T13:02:00',0.76622,0.76624,0.76615,0.76621,67.04,0.76638,0.76639,0.7663,0.76638,72.73,True
'2018-01-23T13:03:00',0.76621,0.76639,0.76621,0.76636,56.32,0.76638,0.76655,0.76635,0.7665,62.02,True
'2018-01-23T13:04:00',0.76636,0.76645,0.76634,0.7664,80.26,0.76647,0.76661,0.76647,0.76655,83.6,False
'2018-01-23T13:05:00',0.7664,0.7664,0.76627,0.76633,46.67,0.76654,0.76654,0.76644,0.76649,46.07,False
'2018-01-23T13:06:00',0.76633,0.76637,0.76628,0.76637,34.83,0.76648,0.76653,0.76644,0.76653,31.05,True
'2018-01-23T13:07:00',0.76637,0.76649,0.76637,0.7664,59.77,0.76652,0.76665,0.76652,0.76656,52.39,False
'2018-01-23T13:08:00',0.76641,0.76643,0.76631,0.76638,32.95,0.76656,0.7666,0.76649,0.76654,35.21,False
'2018-01-23T13:09:00',0.76635,0.76637,0.76634,0.76636,33.03,0.76652,0.76654,0.7665,0.76653,29.33,True
'2018-01-23T13:10:00',0.76638,0.76642,0.76635,0.76639,51.52,0.76654,0.76658,0.7665,0.76656,49.17,False
'2018-01-23T13:11:00',0.76638,0.76642,0.76637,0.76642,26.38,0.76655,0.76658,0.76653,0.76658,25.39,True
'2018-01-23T13:12:00',0.76644,0.76644,0.7663,0.7663,33.55,0.76658,0.7666,0.76647,0.76647,26.83,False
'2018-01-23T13:13:00',0.76631,0.76632,0.76628,0.7663,37.23,0.76648,0.76648,0.76644,0.76647,28.84,False
'2018-01-23T13:14:00',0.76631,0.76631,0.76627,0.76628,45.49,0.76648,0.76648,0.76642,0.76645,49.66,True
'2018-01-23T13:15:00',0.76629,0.76633,0.76621,0.76625,50.86,0.76645,0.76649,0.76636,0.7664,52.03,False
'2018-01-23T13:16:00',0.76626,0.76626,0.76618,0.76621,61.01,0.76641,0.76641,0.76631,0.76635,57.91,False
'2018-01-23T13:17:00',0.7662,0.76622,0.76608,0.7661,81.63,0.76635,0.7664,0.76623,0.76625,65.33,False
'2018-01-23T13:18:00',0.7661,0.76618,0.7661,0.76616,77.12,0.76626,0.76634,0.76626,0.76632,62.3,False
'2018-01-23T13:19:00',0.76616,0.76617,0.76607,0.76617,86.7,0.76632,0.76634,0.76623,0.76634,91.99,True
'2018-01-23T13:20:00',0.76618,0.7662,0.76606,0.7661,83.97,0.76634,0.76636,0.76623,0.76628,92.47,True
'2018-01-23T13:21:00',0.7661,0.76631,0.76609,0.76629,78.86,0.76628,0.76648,0.76625,0.76645,75.98,False
'2018-01-23T13:22:00',0.76629,0.76629,0.76618,0.76619,34.46,0.76645,0.76645,0.76634,0.76636,34.48,False
'2018-01-23T13:23:00',0.76619,0.76627,0.76609,0.76611,83.67,0.76634,0.76643,0.76627,0.7663,85.98,False
'2018-01-23T13:24:00',0.76611,0.76615,0.76609,0.76615,54.53,0.76628,0.76632,0.76626,0.76632,49.47,True
'2018-01-23T13:25:00',0.76615,0.76625,0.76611,0.76624,79.52,0.76632,0.76642,0.76627,0.76641,77.74,True
'2018-01-23T13:26:00',0.76624,0.76635,0.76614,0.76617,85.15,0.76641,0.76651,0.76628,0.76633,71.4,False
'2018-01-23T13:27:00',0.76616,0.76626,0.76615,0.76623,70.91,0.76632,0.76643,0.76631,0.76641,79.46,True
'2018-01-23T13:28:00',0.76626,0.76639,0.76624,0.76625,107.63,0.76642,0.76655,0.76639,0.76639,99.71,False
'2018-01-23T13:29:00',0.76623,0.76636,0.76615,0.76622,111.54,0.76639,0.76652,0.76632,0.7664,137.47,False
'2018-01-23T13:30:00',0.7662,0.7663,0.76615,0.76618,45.72,0.76637,0.76646,0.7663,0.76633,45.7,False
'2018-01-23T13:31:00',0.76617,0.76623,0.76609,0.76623,74.58,0.76635,0.7664,0.76625,0.7664,79.85,True
'2018-01-23T13:32:00',0.76625,0.7663,0.76611,0.76627,119.77,0.7664,0.76645,0.76627,0.76643,109.9,False
'2018-01-23T13:33:00',0.76628,0.7663,0.76611,0.7662,92.81,0.76645,0.76645,0.76628,0.76637,89.98,False
'2018-01-23T13:34:00',0.7662,0.7663,0.7662,0.7663,111.27,0.76638,0.76645,0.76636,0.76642,107.2,True
'2018-01-23T13:35:00',0.76626,0.7663,0.76615,0.76619,104.76,0.76642,0.76646,0.76631,0.76633,110.11,True
'2018-01-23T13:36:00',0.76616,0.7664,0.76616,0.76637,79.06,0.76633,0.76654,0.76632,0.76654,89.26,True
'2018-01-23T13:37:00',0.7664,0.7665,0.76635,0.76639,89.85,0.76654,0.76666,0.76649,0.7665,88.66,False
'2018-01-23T13:38:00',0.76635,0.76641,0.7663,0.76637,76.23,0.7665,0.76658,0.76645,0.76654,70.72,True
'2018-01-23T13:39:00',0.76637,0.76644,0.76634,0.76638,110.11,0.76655,0.76659,0.76648,0.76654,113.45,True
'2018-01-23T13:40:00',0.76637,0.7665,0.76634,0.76634,97.31,0.76654,0.76667,0.76648,0.76651,96.15,False
'2018-01-23T13:41:00',0.76635,0.76645,0.76624,0.76636,121.35,0.76652,0.7666,0.7664,0.76652,143.01,True
'2018-01-23T13:42:00',0.76637,0.76646,0.76635,0.76641,62.42,0.76654,0.76663,0.7665,0.76653,65.31,True
'2018-01-23T13:43:00',0.76641,0.76648,0.76638,0.76647,36.0,0.76653,0.76663,0.76651,0.76663,45.4,True
'2018-01-23T13:44:00',0.76647,0.7665,0.7664,0.7664,90.25,0.76662,0.76666,0.76656,0.76657,95.14,False
'2018-01-23T13:45:00',0.7664,0.7665,0.76639,0.76644,79.51,0.76656,0.76664,0.76654,0.76658,73.96,True
'2018-01-23T13:46:00',0.76645,0.7665,0.76636,0.76638,79.83,0.7666,0.76665,0.76653,0.76654,76.02,False
'2018-01-23T13:47:00',0.76637,0.76648,0.76637,0.76643,49.28,0.76653,0.76664,0.76653,0.76659,58.28,False
'2018-01-23T13:48:00',0.76641,0.76647,0.76635,0.7664,103.21,0.76658,0.76663,0.76649,0.76655,95.2,True
'2018-01-23T13:49:00',0.7664,0.76655,0.76636,0.76652,121.59,0.76655,0.76672,0.76652,0.76668,141.27,True
'2018-01-23T13:50:00',0.76651,0.7666,0.76645,0.76652,72.94,0.76667,0.76672,0.76661,0.76667,75.05,True
'2018-01-23T13:51:00',0.76652,0.7666,0.7665,0.76659,63.26,0.7667,0.76675,0.76666,0.76674,66.67,True
'2018-01-23T13:52:00',0.7666,0.7666,0.76645,0.76651,73.69,0.76674,0.76676,0.76661,0.76668,76.72,False
'2018-01-23T13:53:00',0.76651,0.76655,0.7664,0.7664,80.44,0.76668,0.76672,0.76656,0.76657,84.58,False
'2018-01-23T13:54:00',0.7664,0.76653,0.76635,0.76653,85.11,0.76656,0.76667,0.76648,0.76667,77.04,True
'2018-01-23T13:55:00',0.76653,0.76653,0.76638,0.76642,62.47,0.76665,0.76668,0.76653,0.76657,71.78,False
'2018-01-23T13:56:00',0.76641,0.76645,0.76633,0.76635,63.96,0.76658,0.76658,0.76648,0.76652,69.36,False
'2018-01-23T13:57:00',0.76634,0.7664,0.76611,0.76613,107.87,0.76651,0.76655,0.76627,0.7663,121.33,False
'2018-01-23T13:58:00',0.76613,0.76637,0.76613,0.76637,67.14,0.76629,0.76654,0.76629,0.76654,86.46,True
'2018-01-23T13:59:00',0.76637,0.76643,0.76636,0.76638,39.73,0.76654,0.76659,0.76653,0.76653,40.73,False
'2018-01-23T14:00:00',0.76638,0.76639,0.76627,0.76634,60.33,0.76653,0.76654,0.76644,0.7665,63.8,False
'2018-01-23T14:01:00',0.76635,0.76635,0.76621,0.76625,82.87,0.76651,0.76651,0.76638,0.7664,84.37,False
'2018-01-23T14:02:00',0.76625,0.76635,0.76625,0.76632,82.66,0.7664,0.7665,0.7664,0.76649,76.19,True
'2018-01-23T14:03:00',0.76632,0.76636,0.76623,0.76625,93.52,0.76651,0.76653,0.76639,0.76642,71.6,True
'2018-01-23T14:04:00',0.76626,0.76637,0.76625,0.76637,70.86,0.76642,0.76654,0.76641,0.76653,73.44,False
'2018-01-23T14:05:00',0.76636,0.76637,0.76629,0.76632,72.9,0.76652,0.76653,0.76643,0.76647,70.02,False
'2018-01-23T14:06:00',0.76635,0.76636,0.76632,0.76635,38.63,0.76651,0.76652,0.76648,0.7665,40.57,True
'2018-01-23T14:07:00',0.76635,0.76641,0.76632,0.7664,80.38,0.76651,0.76657,0.76649,0.76653,69.2,True
'2018-01-23T14:08:00',0.7664,0.76645,0.76637,0.76645,73.1,0.76654,0.76662,0.76653,0.76662,62.11,True
'2018-01-23T14:09:00',0.76646,0.7666,0.76642,0.76657,85.73,0.76662,0.76676,0.76659,0.76674,95.31,True
'2018-01-23T14:10:00',0.76657,0.76664,0.76647,0.76651,72.93,0.76674,0.76681,0.76664,0.76668,88.41,False
'2018-01-23T14:11:00',0.7665,0.7666,0.7665,0.76656,60.11,0.76668,0.76675,0.76665,0.76673,57.43,True
'2018-01-23T14:12:00',0.76658,0.76669,0.76657,0.76658,59.1,0.76675,0.76684,0.76674,0.76674,64.8,False
'2018-01-23T14:13:00',0.76657,0.76657,0.7665,0.76655,63.65,0.76674,0.76674,0.76664,0.76672,69.56,True
'2018-01-23T14:14:00',0.76656,0.76661,0.76655,0.76658,35.84,0.76673,0.76677,0.7667,0.76673,41.74,False
'2018-01-23T14:15:00',0.76657,0.76661,0.76654,0.76655,52.57,0.76673,0.76675,0.76668,0.76671,53.65,False
'2018-01-23T14:16:00',0.7666,0.7666,0.76632,0.7664,97.15,0.76671,0.76671,0.76648,0.76656,95.7,False
'2018-01-23T14:17:00',0.7664,0.76651,0.76638,0.76645,73.18,0.76653,0.76667,0.76653,0.76662,85.88,False
'2018-01-23T14:18:00',0.76646,0.7665,0.76642,0.76649,65.66,0.76663,0.76666,0.76659,0.76664,73.93,True
'2018-01-23T14:19:00',0.76653,0.76656,0.76645,0.76651,89.42,0.76667,0.76671,0.76662,0.76668,96.04,True
'2018-01-23T14:20:00',0.7665,0.76661,0.76647,0.7666,104.35,0.76668,0.76678,0.76664,0.76675,83.32,True
'2018-01-23T14:21:00',0.7666,0.76665,0.76654,0.7666,68.2,0.76678,0.76681,0.76671,0.76673,66.14,False
'2018-01-23T14:22:00',0.76657,0.7666,0.76649,0.7665,61.89,0.76672,0.76675,0.76665,0.76667,53.46,True
'2018-01-23T14:23:00',0.7665,0.76661,0.76648,0.76648,64.17,0.76667,0.76678,0.76664,0.76665,56.3,False
'2018-01-23T14:24:00',0.76647,0.76651,0.76642,0.76643,41.86,0.76664,0.76667,0.76658,0.76658,46.05,True
'2018-01-23T14:25:00',0.76642,0.76652,0.76642,0.76645,49.74,0.76657,0.76668,0.76656,0.76663,51.36,True
'2018-01-23T14:26:00',0.76646,0.76677,0.76646,0.7666,78.25,0.76663,0.76692,0.76663,0.76677,84.26,False
'2018-01-23T14:27:00',0.7666,0.76665,0.76639,0.76643,86.99,0.76676,0.76678,0.76655,0.76659,75.45,True
'2018-01-23T14:28:00',0.76646,0.76678,0.76644,0.76673,72.65,0.7666,0.76695,0.7666,0.7669,85.83,False
'2018-01-23T14:29:00',0.76675,0.76676,0.76667,0.76672,54.2,0.76692,0.76693,0.76684,0.76688,58.65,False
'2018-01-23T14:30:00',0.76672,0.76672,0.76649,0.76652,56.55,0.76688,0.76688,0.76665,0.76667,75.17,False
'2018-01-23T14:31:00',0.76649,0.76672,0.76646,0.7667,55.89,0.76665,0.76688,0.76665,0.76688,70.41,True
'2018-01-23T14:32:00',0.76672,0.76677,0.76662,0.76671,130.18,0.76689,0.76692,0.76676,0.76688,140.2,False
'2018-01-23T14:33:00',0.76671,0.76675,0.76666,0.76666,97.28,0.76689,0.76692,0.7668,0.76682,103.44,False
'2018-01-23T14:34:00',0.76665,0.76665,0.76656,0.76664,95.31,0.76682,0.76682,0.76673,0.76679,106.76,True
'2018-01-23T14:35:00',0.76664,0.76675,0.76661,0.76675,75.64,0.76675,0.76692,0.76674,0.76692,84.46,True
'2018-01-23T14:36:00',0.76673,0.7668,0.76661,0.76661,116.32,0.76691,0.76697,0.7668,0.7668,107.58,False
'2018-01-23T14:37:00',0.76664,0.7667,0.76661,0.76663,84.62,0.76681,0.76687,0.76678,0.76679,69.86,True
'2018-01-23T14:38:00',0.76662,0.76675,0.76659,0.76674,43.81,0.76677,0.7669,0.76675,0.7669,37.23,True
'2018-01-23T14:39:00',0.76675,0.7668,0.76665,0.76667,58.62,0.7669,0.76695,0.76682,0.76682,66.86,False
'2018-01-23T14:40:00',0.76665,0.76669,0.76649,0.76658,104.5,0.76681,0.76683,0.76665,0.76675,127.5,False
'2018-01-23T14:41:00',0.76657,0.76662,0.76655,0.76657,48.26,0.76674,0.76679,0.76672,0.76672,34.44,False
'2018-01-23T14:42:00',0.76657,0.7666,0.76651,0.76651,50.25,0.76673,0.76674,0.76667,0.76668,48.12,True
'2018-01-23T14:43:00',0.76652,0.76665,0.76649,0.76657,92.02,0.76669,0.76679,0.76665,0.76673,100.34,True
'2018-01-23T14:44:00',0.76658,0.76669,0.76655,0.76663,92.13,0.76673,0.76685,0.76672,0.76679,90.99,True
'2018-01-23T14:45:00',0.76664,0.76672,0.76654,0.76655,99.62,0.7668,0.76687,0.76669,0.76671,110.32,False
'2018-01-23T14:46:00',0.76656,0.76659,0.76645,0.7665,85.43,0.76671,0.76675,0.76662,0.76667,108.97,True
'2018-01-23T14:47:00',0.7665,0.7666,0.76648,0.76655,94.93,0.76667,0.76676,0.76664,0.76665,119.07,False
'2018-01-23T14:48:00',0.76655,0.76656,0.76646,0.76652,64.26,0.76666,0.76672,0.76661,0.76668,68.13,False
'2018-01-23T14:49:00',0.7665,0.76655,0.76643,0.76643,67.68,0.76667,0.76671,0.76659,0.76659,73.42,False
'2018-01-23T14:50:00',0.76643,0.76643,0.76625,0.76628,101.91,0.7666,0.7666,0.76641,0.76644,100.57,False
'2018-01-23T14:51:00',0.76629,0.76636,0.76626,0.76631,80.56,0.76644,0.76653,0.76641,0.76646,79.92,True
'2018-01-23T14:52:00',0.76634,0.76641,0.76632,0.76638,61.7,0.76647,0.76659,0.76647,0.76655,77.36,True
'2018-01-23T14:53:00',0.76638,0.76652,0.76638,0.76649,62.19,0.76654,0.76667,0.76654,0.76665,64.94,False
'2018-01-23T14:54:00',0.76645,0.76645,0.76629,0.76637,109.97,0.7666,0.7666,0.76645,0.76653,110.75,True
'2018-01-23T14:55:00',0.76636,0.76648,0.76635,0.76647,77.55,0.76653,0.76663,0.76651,0.76663,75.83,True
'2018-01-23T14:56:00',0.76646,0.7665,0.7664,0.76646,59.8,0.76662,0.76665,0.76656,0.76662,57.68,True
'2018-01-23T14:57:00',0.76647,0.76653,0.76635,0.7664,56.16,0.76662,0.76668,0.76651,0.76655,54.88,False
'2018-01-23T14:58:00',0.76639,0.76643,0.76631,0.76635,86.43,0.76655,0.76659,0.76647,0.76651,101.25,False
'2018-01-23T14:59:00',0.76635,0.76635,0.76611,0.7662,99.45,0.76652,0.76652,0.76625,0.76634,109.29,False
'2018-01-23T15:00:00',0.76618,0.76621,0.76598,0.76602,105.44,0.76634,0.76637,0.76615,0.76618,104.31,False
'2018-01-23T15:01:00',0.76604,0.76609,0.76589,0.76596,123.69,0.7662,0.76625,0.76605,0.7661,134.77,False
'2018-01-23T15:02:00',0.76596,0.76605,0.76593,0.76599,99.94,0.76611,0.76621,0.7661,0.76615,110.56,False
'2018-01-23T15:03:00',0.76598,0.76605,0.76573,0.76577,169.31,0.76617,0.76621,0.7659,0.7659,193.53,False
'2018-01-23T15:04:00',0.76575,0.76581,0.76573,0.7658,97.38,0.76594,0.76599,0.76589,0.76595,102.67,True
'2018-01-23T15:05:00',0.7658,0.76582,0.76556,0.76558,116.67,0.76597,0.76599,0.76573,0.76575,131.82,False
'2018-01-23T15:06:00',0.76558,0.7657,0.76553,0.76566,92.62,0.76574,0.76586,0.76569,0.76583,95.37,False
'2018-01-23T15:07:00',0.76566,0.76567,0.7655,0.76553,105.17,0.76583,0.76584,0.76567,0.7657,97.18,False
'2018-01-23T15:08:00',0.76552,0.7656,0.7654,0.76553,101.13,0.76569,0.76575,0.76557,0.76569,98.08,False
'2018-01-23T15:09:00',0.76552,0.76553,0.76532,0.76535,106.96,0.76569,0.76569,0.76548,0.76552,103.46,False
'2018-01-23T15:10:00',0.7654,0.76552,0.76528,0.76534,129.79,0.76553,0.76568,0.76543,0.76551,129.81,False
'2018-01-23T15:11:00',0.76536,0.76548,0.76535,0.76539,90.97,0.7655,0.76564,0.7655,0.76556,91.31,True
'2018-01-23T15:12:00',0.76539,0.76553,0.76538,0.76549,58.74,0.76555,0.76567,0.76553,0.76563,62.63,True
'2018-01-23T15:13:00',0.76549,0.76558,0.76548,0.76555,95.69,0.76562,0.76574,0.76562,0.76572,106.3,True
'2018-01-23T15:14:00',0.76555,0.76559,0.76546,0.76549,152.78,0.76571,0.76574,0.76562,0.76567,143.78,False
'2018-01-23T15:15:00',0.7655,0.76552,0.7654,0.76546,69.12,0.76567,0.76568,0.76556,0.76562,64.32,False
'2018-01-23T15:16:00',0.76546,0.76547,0.76536,0.76543,106.82,0.76562,0.76565,0.76553,0.7656,93.62,True
'2018-01-23T15:17:00',0.76546,0.76557,0.76542,0.76551,70.24,0.76562,0.76573,0.76558,0.76566,68.48,True
'2018-01-23T15:18:00',0.76551,0.76566,0.76551,0.76565,70.51,0.76568,0.76582,0.76568,0.76581,73.47,True
'2018-01-23T15:19:00',0.76566,0.7657,0.76552,0.76554,62.23,0.76582,0.76586,0.76569,0.7657,65.69,False
'2018-01-23T15:20:00',0.76554,0.76562,0.76526,0.7653,86.83,0.76573,0.76579,0.76543,0.76547,97.47,False
'2018-01-23T15:21:00',0.76531,0.7654,0.7652,0.76534,122.01,0.76548,0.76557,0.76537,0.7655,125.36,True
'2018-01-23T15:22:00',0.76535,0.76563,0.76535,0.76555,124.57,0.76552,0.76579,0.76552,0.7657,107.35,False
'2018-01-23T15:23:00',0.76554,0.76563,0.76549,0.76555,109.06,0.7657,0.76579,0.76566,0.76568,95.31,True
'2018-01-23T15:24:00',0.76556,0.76574,0.76552,0.76574,98.13,0.76575,0.76591,0.7657,0.76591,81.49,True
'2018-01-23T15:25:00',0.76574,0.76575,0.76565,0.76569,53.31,0.76591,0.76592,0.76581,0.76586,50.84,False
'2018-01-23T15:26:00',0.7657,0.7657,0.76548,0.7655,55.71,0.76587,0.76587,0.76564,0.76565,53.15,False
'2018-01-23T15:27:00',0.76549,0.76558,0.76549,0.76552,56.98,0.76565,0.76574,0.76564,0.76569,50.45,True
'2018-01-23T15:28:00',0.76553,0.76572,0.76548,0.7657,87.8,0.76569,0.76589,0.76563,0.76586,92.69,True
'2018-01-23T15:29:00',0.76572,0.76581,0.7657,0.7658,37.44,0.76589,0.76596,0.76585,0.76596,53.53,True
'2018-01-23T15:30:00',0.76577,0.76582,0.76566,0.76567,137.47,0.76594,0.76598,0.76581,0.76583,139.27,False
'2018-01-23T15:31:00',0.76568,0.76572,0.76554,0.76565,206.87,0.76583,0.76588,0.76571,0.7658,191.59,False
'2018-01-23T15:32:00',0.76563,0.76571,0.7655,0.76562,126.33,0.7658,0.76588,0.76566,0.76578,114.69,True
'2018-01-23T15:33:00',0.76562,0.76576,0.76555,0.7657,109.5,0.76578,0.76591,0.76572,0.76585,95.81,True
'2018-01-23T15:34:00',0.7657,0.7659,0.76568,0.7659,132.73,0.76586,0.76604,0.76585,0.76604,109.45,True
'2018-01-23T15:35:00',0.7659,0.76595,0.76582,0.76588,126.35,0.76606,0.76612,0.76598,0.76603,88.86,True
'2018-01-23T15:36:00',0.76587,0.76615,0.76582,0.76615,129.03,0.76604,0.76632,0.76597,0.76632,111.67,True
'2018-01-23T15:37:00',0.76613,0.76622,0.76607,0.76616,121.42,0.76629,0.76639,0.76624,0.76633,118.09,False
'2018-01-23T15:38:00',0.76614,0.76615,0.766,0.766,132.15,0.7663,0.76632,0.76616,0.76618,118.68,False
'2018-01-23T15:39:00',0.76602,0.76605,0.76589,0.76589,137.11,0.76618,0.7662,0.76604,0.76606,136.25,False
'2018-01-23T15:40:00',0.7659,0.766,0.76585,0.76597,128.41,0.76607,0.76616,0.76601,0.7661,134.34,True
'2018-01-23T15:41:00',0.76596,0.76609,0.76592,0.76595,108.31,0.76611,0.76625,0.76608,0.76612,106.59,False
'2018-01-23T15:42:00',0.76595,0.766,0.76586,0.76597,137.43,0.76611,0.76617,0.76603,0.76614,145.44,True
'2018-01-23T15:43:00',0.76599,0.76601,0.76592,0.76595,93.92,0.76615,0.76617,0.76609,0.76611,95.27,True
'2018-01-23T15:44:00',0.76595,0.76611,0.76595,0.76606,83.65,0.76611,0.76627,0.76611,0.76622,75.05,True
'2018-01-23T15:45:00',0.76605,0.76627,0.76597,0.76626,82.63,0.7662,0.76643,0.76615,0.76643,90.99,True
'2018-01-23T15:46:00',0.76625,0.76631,0.76616,0.76617,101.93,0.76642,0.76645,0.76632,0.76634,107.71,False
'2018-01-23T15:47:00',0.7662,0.7662,0.76605,0.7661,66.07,0.76634,0.76636,0.76622,0.76626,75.67,False
'2018-01-23T15:48:00',0.76608,0.7662,0.76607,0.76611,122.51,0.76625,0.76634,0.76623,0.76627,117.96,False
'2018-01-23T15:49:00',0.7661,0.76611,0.76592,0.76593,75.65,0.76626,0.76628,0.76608,0.7661,77.64,False
'2018-01-23T15:50:00',0.76594,0.76596,0.76586,0.76595,76.88,0.76608,0.76614,0.76602,0.76611,77.07,True
'2018-01-23T15:51:00',0.76592,0.7661,0.76592,0.7661,90.89,0.76607,0.76626,0.76606,0.76626,92.33,True
'2018-01-23T15:52:00',0.76611,0.76612,0.76588,0.76588,109.05,0.76627,0.76628,0.76604,0.76604,98.61,False
'2018-01-23T15:53:00',0.76589,0.76605,0.76578,0.76578,96.07,0.76604,0.76618,0.76594,0.76594,99.43,False
'2018-01-23T15:54:00',0.76576,0.7658,0.76562,0.76575,89.33,0.76592,0.76593,0.76578,0.76591,92.79,True
'2018-01-23T15:55:00',0.76575,0.76589,0.76572,0.76573,64.01,0.76592,0.76605,0.76588,0.76589,62.28,False
'2018-01-23T15:56:00',0.7657,0.76573,0.76523,0.76546,183.1,0.76588,0.76591,0.76538,0.76563,187.47,False
'2018-01-23T15:57:00',0.76546,0.76551,0.76533,0.76534,136.99,0.76564,0.76566,0.76549,0.76551,135.66,True
'2018-01-23T15:58:00',0.76538,0.7658,0.76538,0.7658,143.78,0.76554,0.76596,0.76554,0.76596,156.58,False
'2018-01-23T15:59:00',0.76578,0.7658,0.76557,0.76566,91.92,0.76596,0.76596,0.76573,0.76583,98.77,False
'2018-01-23T16:00:00',0.76566,0.76571,0.76553,0.76571,155.67,0.76583,0.76588,0.7657,0.76585,154.51,False
'2018-01-23T16:01:00',0.7657,0.7657,0.76553,0.76559,137.4,0.76585,0.76585,0.76566,0.76576,153.0,False
'2018-01-23T16:02:00',0.7656,0.76565,0.76545,0.76562,157.85,0.76575,0.7658,0.76562,0.76578,147.37,False
'2018-01-23T16:03:00',0.76562,0.76562,0.76535,0.76547,151.01,0.76578,0.76578,0.76551,0.76563,154.35,False
'2018-01-23T16:04:00',0.76545,0.76555,0.76525,0.76525,172.09,0.76562,0.76568,0.76542,0.76542,186.96,False
'2018-01-23T16:05:00',0.76526,0.76535,0.76519,0.76521,91.86,0.76543,0.7655,0.76536,0.76539,98.17,False
'2018-01-23T16:06:00',0.76522,0.76527,0.76493,0.76493,115.3,0.76538,0.76544,0.7651,0.7651,101.45,False
'2018-01-23T16:07:00',0.76493,0.76493,0.7646,0.76472,173.45,0.76509,0.7651,0.76475,0.76489,180.25,True
'2018-01-23T16:08:00',0.76471,0.76503,0.76467,0.76501,136.85,0.7649,0.76519,0.76484,0.76517,160.66,True
'2018-01-23T16:09:00',0.76501,0.7652,0.76501,0.76516,110.57,0.76517,0.76536,0.76517,0.76533,120.31,False
'2018-01-23T16:10:00',0.76515,0.76515,0.765,0.7651,135.15,0.76531,0.76531,0.76516,0.76526,133.64,True
'2018-01-23T16:11:00',0.7651,0.76519,0.76491,0.76491,117.88,0.76531,0.76538,0.7651,0.7651,115.44,False
'2018-01-23T16:12:00',0.76494,0.76498,0.76485,0.76497,94.09,0.76513,0.76519,0.76501,0.76514,104.95,True
'2018-01-23T16:13:00',0.76498,0.76511,0.76485,0.76485,123.88,0.76514,0.76528,0.765,0.76502,119.73,False
'2018-01-23T16:14:00',0.76486,0.76495,0.7647,0.76475,128.41,0.76501,0.76509,0.76488,0.76493,139.04,False
'2018-01-23T16:15:00',0.76475,0.76485,0.76457,0.76461,144.55,0.76491,0.76499,0.76475,0.76478,127.62,False
'2018-01-23T16:16:00',0.7646,0.76461,0.76446,0.76455,109.14,0.76476,0.76478,0.76462,0.76472,92.42,True
'2018-01-23T16:17:00',0.76455,0.76485,0.76455,0.76478,101.16,0.76472,0.765,0.76472,0.76494,98.82,True
'2018-01-23T16:18:00',0.76479,0.76489,0.76478,0.76486,76.6,0.76494,0.76505,0.76493,0.765,69.02,True
'2018-01-23T16:19:00',0.76485,0.7649,0.7648,0.7649,93.3,0.76502,0.76507,0.76495,0.76507,83.7,True
'2018-01-23T16:20:00',0.76491,0.76493,0.76479,0.76491,85.87,0.76509,0.76509,0.76495,0.76507,90.13,True
'2018-01-23T16:21:00',0.7649,0.76507,0.76475,0.76505,137.76,0.76506,0.76524,0.76492,0.76521,124.84,False
'2018-01-23T16:22:00',0.76505,0.76507,0.76493,0.76493,86.16,0.76521,0.76523,0.76509,0.76509,98.42,False
'2018-01-23T16:23:00',0.76492,0.76496,0.76481,0.7649,138.99,0.76508,0.76512,0.76497,0.76506,143.85,True
'2018-01-23T16:24:00',0.76487,0.76519,0.76482,0.76517,141.8,0.76506,0.76536,0.76499,0.76534,129.7,True
'2018-01-23T16:25:00',0.76516,0.76534,0.76512,0.76534,181.23,0.76533,0.76551,0.76529,0.76551,171.65,True
'2018-01-23T16:26:00',0.76535,0.76535,0.76523,0.7653,158.91,0.76552,0.76552,0.76539,0.76547,152.67,True
'2018-01-23T16:27:00',0.76531,0.76544,0.7653,0.76531,148.04,0.76548,0.7656,0.76546,0.7655,149.94,True
'2018-01-23T16:28:00',0.76531,0.7656,0.76525,0.76556,142.71,0.76548,0.76575,0.7654,0.76573,130.89,True
'2018-01-23T16:29:00',0.76556,0.76573,0.76552,0.76573,118.88,0.76573,0.7659,0.76568,0.76589,117.59,True
'2018-01-23T16:30:00',0.76575,0.76575,0.76541,0.76552,101.37,0.7659,0.7659,0.76557,0.76567,115.69,False
'2018-01-23T16:31:00',0.76551,0.76566,0.76542,0.76563,97.06,0.76567,0.76575,0.76557,0.76575,95.21,True
'2018-01-23T16:32:00',0.76564,0.76585,0.76557,0.76579,128.89,0.76575,0.76598,0.76571,0.76595,126.56,True
'2018-01-23T16:33:00',0.76579,0.76589,0.76561,0.76585,168.27,0.76596,0.76604,0.76579,0.76602,157.96,False
'2018-01-23T16:34:00',0.76585,0.76588,0.76576,0.76587,144.68,0.76602,0.76604,0.7659,0.76604,120.77,True
'2018-01-23T16:35:00',0.76586,0.76596,0.76576,0.76589,131.98,0.76602,0.76612,0.7659,0.76605,137.27,False
'2018-01-23T16:36:00',0.7659,0.7659,0.76559,0.76565,155.43,0.76606,0.76606,0.76575,0.7658,135.16,False
'2018-01-23T16:37:00',0.76566,0.76569,0.7655,0.76562,159.8,0.76582,0.76585,0.76565,0.76579,138.92,True
'2018-01-23T16:38:00',0.76562,0.7657,0.76552,0.7656,111.47,0.7658,0.76586,0.76568,0.76575,115.82,False
'2018-01-23T16:39:00',0.7656,0.7656,0.76547,0.76553,127.86,0.76576,0.76578,0.76563,0.76569,147.88,False
'2018-01-23T16:40:00',0.76554,0.76557,0.76539,0.76551,114.6,0.76569,0.76574,0.76556,0.76567,128.79,True
'2018-01-23T16:41:00',0.7655,0.76565,0.7654,0.76559,172.25,0.76567,0.76575,0.76558,0.76575,176.03,True
'2018-01-23T16:42:00',0.76559,0.76575,0.76556,0.76567,166.04,0.76574,0.76591,0.76571,0.76585,159.63,False
'2018-01-23T16:43:00',0.7657,0.7657,0.76533,0.76547,133.46,0.76584,0.76584,0.76548,0.76564,144.13,False
'2018-01-23T16:44:00',0.76547,0.76547,0.76531,0.76534,126.2,0.76564,0.76564,0.76546,0.76548,148.67,False
'2018-01-23T16:45:00',0.76533,0.76538,0.76518,0.76521,115.72,0.76548,0.76552,0.76534,0.76538,119.41,False
'2018-01-23T16:46:00',0.76522,0.7653,0.76516,0.76528,136.25,0.76539,0.76545,0.76531,0.76545,154.04,False
'2018-01-23T16:47:00',0.76526,0.7653,0.76502,0.76503,134.0,0.76543,0.76545,0.76518,0.7652,127.91,False
'2018-01-23T16:48:00',0.76505,0.7651,0.76496,0.76502,104.69,0.7652,0.76525,0.76513,0.76518,104.87,False
'2018-01-23T16:49:00',0.76501,0.76504,0.76471,0.76474,140.51,0.76519,0.7652,0.76488,0.76489,141.92,False
'2018-01-23T16:50:00',0.76471,0.76489,0.76471,0.76487,72.45,0.76489,0.76505,0.76488,0.76504,82.88,True
'2018-01-23T16:51:00',0.7649,0.76499,0.7648,0.76494,91.38,0.76504,0.76515,0.76495,0.7651,81.46,True
'2018-01-23T16:52:00',0.76494,0.76507,0.7648,0.76493,90.77,0.7651,0.76522,0.76495,0.7651,100.67,False
'2018-01-23T16:53:00',0.76492,0.76496,0.76455,0.76467,140.05,0.76509,0.76513,0.76472,0.76481,148.51,False
'2018-01-23T16:54:00',0.76463,0.76472,0.76452,0.76466,130.71,0.76481,0.76489,0.76469,0.76482,125.36,True
'2018-01-23T16:55:00',0.76468,0.765,0.76464,0.76488,158.29,0.76485,0.76516,0.76481,0.76505,200.25,True
'2018-01-23T16:56:00',0.76487,0.76505,0.76484,0.76493,145.1,0.76504,0.76521,0.765,0.7651,150.82,True
'2018-01-23T16:57:00',0.7649,0.76539,0.76468,0.76535,201.43,0.76506,0.76556,0.76484,0.76552,190.08,True
'2018-01-23T16:58:00',0.76535,0.76561,0.76535,0.76561,205.06,0.76553,0.76575,0.76553,0.76575,206.87,True
'2018-01-23T16:59:00',0.76559,0.76583,0.76558,0.7657,162.08,0.76575,0.76599,0.76575,0.76587,195.77,False
'2018-01-23T17:00:00',0.76574,0.76576,0.76552,0.76567,185.91,0.7659,0.76592,0.76569,0.76584,196.16,True
'2018-01-23T17:01:00',0.76565,0.76582,0.7656,0.76566,185.37,0.7658,0.76599,0.76576,0.76583,201.92,False
'2018-01-23T17:02:00',0.76567,0.76577,0.76554,0.76561,172.72,0.76584,0.76592,0.76569,0.76577,167.93,False
'2018-01-23T17:03:00',0.7656,0.76568,0.76553,0.76563,129.75,0.76573,0.76586,0.76569,0.7658,126.69,False
'2018-01-23T17:04:00',0.76562,0.76562,0.7654,0.76542,152.84,0.76579,0.76579,0.76557,0.76559,142.39,False
'2018-01-23T17:05:00',0.76542,0.7656,0.7653,0.7655,126.47,0.7656,0.76576,0.76546,0.76567,121.4,True
'2018-01-23T17:06:00',0.76552,0.7657,0.76543,0.76569,109.94,0.76569,0.76587,0.76559,0.76586,111.49,True
'2018-01-23T17:07:00',0.76569,0.76571,0.76544,0.76551,119.86,0.76586,0.76588,0.76561,0.76567,102.59,False
'2018-01-23T17:08:00',0.7655,0.7655,0.76534,0.76542,106.53,0.76566,0.76566,0.7655,0.76558,102.1,False
'2018-01-23T17:09:00',0.76543,0.7655,0.76534,0.76547,111.14,0.7656,0.76566,0.76551,0.76563,120.27,False
'2018-01-23T17:10:00',0.76547,0.7655,0.76542,0.76548,89.45,0.76564,0.76566,0.76558,0.76566,87.73,True
'2018-01-23T17:11:00',0.76549,0.76564,0.76547,0.76561,74.82,0.76566,0.7658,0.76564,0.76577,89.27,True
'2018-01-23T17:12:00',0.76564,0.76566,0.76546,0.76546,86.54,0.76581,0.76582,0.76562,0.76562,86.27,False
'2018-01-23T17:13:00',0.76545,0.76566,0.76543,0.76566,88.4,0.76562,0.76582,0.76559,0.76582,93.15,True
'2018-01-23T17:14:00',0.76565,0.76587,0.76562,0.76587,86.03,0.76583,0.76605,0.76578,0.76603,86.7,True
'2018-01-23T17:15:00',0.7659,0.76596,0.76583,0.76594,79.56,0.76603,0.76614,0.76599,0.7661,68.43,True
'2018-01-23T17:16:00',0.76592,0.76598,0.76591,0.76595,55.07,0.76611,0.76615,0.76607,0.76611,58.21,True
'2018-01-23T17:17:00',0.76596,0.76602,0.76581,0.76586,116.93,0.76614,0.76619,0.76599,0.76602,126.94,False
'2018-01-23T17:18:00',0.76586,0.76588,0.76575,0.76577,143.29,0.76602,0.76605,0.76591,0.76595,149.55,True
'2018-01-23T17:19:00',0.76577,0.76608,0.76574,0.76601,99.18,0.76594,0.76626,0.7659,0.76618,124.75,True
'2018-01-23T17:20:00',0.766,0.76615,0.766,0.76611,90.18,0.76619,0.7663,0.76617,0.76628,90.4,False
'2018-01-23T17:21:00',0.7661,0.76615,0.76605,0.7661,120.62,0.76626,0.7663,0.76621,0.76626,128.26,True
'2018-01-23T17:22:00',0.76612,0.76633,0.76597,0.766,141.75,0.76628,0.76647,0.76613,0.76617,146.79,False
'2018-01-23T17:23:00',0.766,0.76615,0.766,0.76615,91.84,0.76616,0.76632,0.76615,0.76632,118.28,True
'2018-01-23T17:24:00',0.76615,0.7663,0.76608,0.76626,127.19,0.76632,0.76647,0.76626,0.76643,135.49,True
'2018-01-23T17:25:00',0.76627,0.76631,0.7661,0.76612,132.04,0.76643,0.76648,0.76627,0.76628,134.61,True
'2018-01-23T17:26:00',0.7661,0.76637,0.7661,0.76634,131.9,0.76628,0.76654,0.76625,0.76648,141.3,True
'2018-01-23T17:27:00',0.76632,0.7665,0.76632,0.76646,129.7,0.76648,0.76666,0.76648,0.76663,136.03,True
'2018-01-23T17:28:00',0.76647,0.7666,0.76646,0.76648,120.83,0.76664,0.76676,0.76662,0.76662,120.29,False
'2018-01-23T17:29:00',0.76648,0.76648,0.76634,0.76639,96.53,0.76662,0.76663,0.7665,0.76656,97.44,True
'2018-01-23T17:30:00',0.7664,0.76654,0.76635,0.76654,76.59,0.76656,0.7667,0.76652,0.7667,72.41,True
'2018-01-23T17:31:00',0.76656,0.76656,0.76627,0.76635,99.87,0.76671,0.76671,0.76644,0.76652,92.86,True
'2018-01-23T17:32:00',0.76634,0.76659,0.76629,0.76655,94.24,0.7665,0.76676,0.76645,0.76671,118.16,False
'2018-01-23T17:33:00',0.76655,0.76655,0.76637,0.76644,77.02,0.76671,0.76671,0.76656,0.76661,121.24,False
'2018-01-23T17:34:00',0.76644,0.76651,0.76638,0.76651,62.73,0.7666,0.76667,0.76654,0.76667,90.46,True
'2018-01-23T17:35:00',0.76651,0.76656,0.76631,0.76633,77.63,0.76667,0.76672,0.76649,0.76649,97.27,False
'2018-01-23T17:36:00',0.76634,0.7664,0.76626,0.76627,116.27,0.7665,0.76657,0.76642,0.76646,140.35,False
'2018-01-23T17:37:00',0.76627,0.76639,0.76625,0.76638,58.81,0.76643,0.76655,0.76643,0.76653,66.52,True
'2018-01-23T17:38:00',0.76639,0.76645,0.76636,0.76636,75.13,0.76654,0.76659,0.7665,0.76651,70.22,False
'2018-01-23T17:39:00',0.76634,0.76644,0.76626,0.76626,77.45,0.76651,0.7666,0.76644,0.76644,73.07,False
'2018-01-23T17:40:00',0.76627,0.76632,0.7662,0.76627,94.98,0.76645,0.76648,0.76637,0.76643,112.81,True
'2018-01-23T17:41:00',0.76625,0.76635,0.76619,0.7662,74.76,0.76642,0.76651,0.76635,0.76635,79.83,False
'2018-01-23T17:42:00',0.76619,0.76622,0.76606,0.76606,55.87,0.76634,0.76638,0.76623,0.76623,57.14,False
'2018-01-23T17:43:00',0.76606,0.76616,0.76606,0.7661,53.78,0.76623,0.76632,0.76621,0.76624,58.48,False
'2018-01-23T17:44:00',0.76609,0.76615,0.76606,0.76614,53.89,0.76622,0.7663,0.76622,0.76629,50.87,True
'2018-01-23T17:45:00',0.76614,0.76619,0.76597,0.76597,53.63,0.7663,0.76635,0.76614,0.76614,62.36,True
'2018-01-23T17:46:00',0.76599,0.76621,0.76599,0.76613,104.37,0.76616,0.76638,0.76616,0.7663,121.69,True
'2018-01-23T17:47:00',0.76611,0.76639,0.76604,0.76636,107.18,0.76626,0.76657,0.76623,0.76653,111.57,False
'2018-01-23T17:48:00',0.76636,0.76638,0.76621,0.76623,62.18,0.76651,0.76655,0.76638,0.7664,57.71,False
'2018-01-23T17:49:00',0.76624,0.7663,0.76621,0.76625,85.12,0.7664,0.76647,0.76636,0.76639,76.66,False
'2018-01-23T17:50:00',0.76625,0.76625,0.76609,0.76613,80.61,0.7664,0.76642,0.76625,0.76629,86.88,True
'2018-01-23T17:51:00',0.76615,0.76627,0.7661,0.76625,93.44,0.76629,0.76643,0.76626,0.76639,99.19,True
'2018-01-23T17:52:00',0.76626,0.7663,0.7662,0.76622,59.89,0.76641,0.76645,0.76636,0.76641,60.44,True
'2018-01-23T17:53:00',0.76626,0.7664,0.7662,0.76637,104.13,0.76641,0.76654,0.76639,0.76654,123.44,False
'2018-01-23T17:54:00',0.76636,0.7664,0.76627,0.76632,68.3,0.76653,0.76654,0.76644,0.76651,75.44,True
'2018-01-23T17:55:00',0.76635,0.76642,0.7663,0.76641,70.75,0.76651,0.76658,0.76646,0.76655,81.36,False
'2018-01-23T17:56:00',0.76637,0.7664,0.76619,0.76621,120.79,0.76654,0.76655,0.76636,0.76638,128.6,False
'2018-01-23T17:57:00',0.76622,0.76622,0.76609,0.76613,101.98,0.76638,0.76638,0.76625,0.7663,120.69,True
'2018-01-23T17:58:00',0.76616,0.76634,0.76616,0.76627,96.32,0.76632,0.76651,0.76632,0.76643,124.25,True
'2018-01-23T17:59:00',0.76627,0.76636,0.7662,0.76623,69.37,0.76644,0.76651,0.76635,0.7664,84.74,False
'2018-01-23T18:00:00',0.76623,0.76623,0.76609,0.76615,83.87,0.7664,0.7664,0.76626,0.76631,106.1,True
'2018-01-23T18:01:00',0.76615,0.76625,0.76614,0.76614,59.05,0.76631,0.7664,0.76631,0.76631,77.66,False
'2018-01-23T18:02:00',0.76616,0.7662,0.76611,0.76612,99.83,0.76633,0.76637,0.76627,0.76629,105.9,False
'2018-01-23T18:03:00',0.7661,0.7662,0.7661,0.76612,50.94,0.76628,0.76637,0.76628,0.76629,59.63,False
'2018-01-23T18:04:00',0.76612,0.76613,0.76605,0.76606,66.26,0.7663,0.76631,0.76622,0.76623,67.98,False
'2018-01-23T18:05:00',0.76607,0.7661,0.76591,0.76593,91.22,0.76623,0.76627,0.76608,0.7661,96.38,False
'2018-01-23T18:06:00',0.76593,0.76603,0.76591,0.766,62.17,0.7661,0.7662,0.76608,0.76616,66.36,True
'2018-01-23T18:07:00',0.76601,0.76605,0.76588,0.76588,60.41,0.76617,0.76623,0.76604,0.76606,63.08,False
'2018-01-23T18:08:00',0.7659,0.76597,0.76582,0.76595,47.41,0.76606,0.76614,0.766,0.76612,45.39,True
'2018-01-23T18:09:00',0.76595,0.766,0.76588,0.76597,85.76,0.76612,0.76617,0.76605,0.76614,70.46,True
'2018-01-23T18:10:00',0.766,0.76606,0.76589,0.76606,79.52,0.76617,0.76623,0.76606,0.76623,71.83,True
'2018-01-23T18:11:00',0.7661,0.76613,0.76601,0.76602,55.17,0.76626,0.7663,0.76618,0.76619,66.05,False
'2018-01-23T18:12:00',0.76604,0.76606,0.766,0.76603,35.26,0.7662,0.76622,0.76615,0.7662,25.5,False
'2018-01-23T18:13:00',0.76603,0.76604,0.76585,0.76585,51.85,0.7662,0.76621,0.76602,0.76602,48.26,False
'2018-01-23T18:14:00',0.76584,0.7659,0.76583,0.76584,68.68,0.76603,0.76608,0.76601,0.76604,67.11,False
'2018-01-23T18:15:00',0.76584,0.76585,0.76576,0.76577,54.97,0.76604,0.76604,0.76593,0.76594,63.75,False
'2018-01-23T18:16:00',0.76577,0.76577,0.76557,0.76557,86.5,0.76594,0.76594,0.76573,0.76574,84.85,False
'2018-01-23T18:17:00',0.76557,0.76562,0.76554,0.76556,45.52,0.76574,0.76579,0.76572,0.76573,43.82,True
'2018-01-23T18:18:00',0.7656,0.76563,0.76552,0.76555,59.35,0.76578,0.7658,0.76569,0.76575,57.15,False
'2018-01-23T18:19:00',0.76555,0.76562,0.76553,0.76561,74.19,0.76573,0.76579,0.76568,0.76578,66.41,True
'2018-01-23T18:20:00',0.76561,0.76572,0.76558,0.76565,76.35,0.76579,0.76589,0.76575,0.76582,59.16,False
'2018-01-23T18:21:00',0.76565,0.76572,0.76556,0.76572,65.94,0.7658,0.76589,0.76573,0.76589,47.9,True
'2018-01-23T18:22:00',0.76572,0.76574,0.76566,0.76569,35.42,0.76591,0.76592,0.76583,0.76586,32.55,False
'2018-01-23T18:23:00',0.76569,0.76569,0.76553,0.76555,85.07,0.76586,0.76586,0.7657,0.76572,90.75,False
'2018-01-23T18:24:00',0.76558,0.7656,0.76533,0.76536,96.3,0.76575,0.76576,0.76551,0.76555,114.16,False
'2018-01-23T18:25:00',0.76537,0.76545,0.76526,0.76535,93.61,0.76554,0.76561,0.7654,0.76552,108.72,False
'2018-01-23T18:26:00',0.76533,0.76537,0.76533,0.76536,31.89,0.7655,0.76555,0.7655,0.76553,28.43,True
'2018-01-23T18:27:00',0.76536,0.76547,0.76533,0.76534,58.82,0.76554,0.76564,0.7655,0.76551,52.47,False
'2018-01-23T18:28:00',0.76534,0.76547,0.76534,0.76543,52.61,0.7655,0.76564,0.7655,0.76559,57.18,False
'2018-01-23T18:29:00',0.76544,0.76546,0.76511,0.76513,75.65,0.76559,0.76563,0.76528,0.7653,83.84,False
'2018-01-23T18:30:00',0.76514,0.76521,0.76506,0.76508,84.22,0.7653,0.76538,0.76524,0.76525,81.12,True
'2018-01-23T18:31:00',0.76509,0.76531,0.76509,0.76531,103.51,0.76526,0.76548,0.76526,0.76547,86.39,True
'2018-01-23T18:32:00',0.76531,0.7654,0.76527,0.76532,86.16,0.7655,0.76559,0.76544,0.76549,79.76,False
'2018-01-23T18:33:00',0.76529,0.76533,0.76519,0.76526,62.61,0.76548,0.7655,0.76533,0.76542,66.77,True
'2018-01-23T18:34:00',0.76526,0.76535,0.76525,0.76527,45.32,0.76541,0.76551,0.76541,0.76544,45.91,False
'2018-01-23T18:35:00',0.76527,0.76531,0.76517,0.76519,58.78,0.76544,0.76549,0.76534,0.76536,62.04,False
'2018-01-23T18:36:00',0.76522,0.76522,0.76503,0.76507,63.44,0.76537,0.76537,0.7652,0.76524,79.12,False
'2018-01-23T18:37:00',0.76507,0.76519,0.76505,0.76507,77.24,0.76524,0.76536,0.76522,0.76524,67.55,True
'2018-01-23T18:38:00',0.76507,0.76523,0.76506,0.76523,36.6,0.76524,0.7654,0.76524,0.7654,39.52,True
'2018-01-23T18:39:00',0.76525,0.76539,0.76518,0.76538,45.81,0.7654,0.76555,0.76535,0.76554,48.06,True
'2018-01-23T18:40:00',0.76538,0.76543,0.76535,0.76536,45.62,0.76554,0.76561,0.7655,0.76554,55.24,True
'2018-01-23T18:41:00',0.76537,0.76557,0.76537,0.76554,49.25,0.76555,0.76574,0.76555,0.76571,53.52,False
'2018-01-23T18:42:00',0.76554,0.76554,0.76536,0.76545,80.31,0.76571,0.76571,0.76553,0.7656,98.34,True
'2018-01-23T18:43:00',0.76545,0.76555,0.76542,0.76555,93.02,0.76561,0.76572,0.7656,0.7657,93.91,True
'2018-01-23T18:44:00',0.76555,0.76555,0.76547,0.76552,62.36,0.76571,0.76573,0.7656,0.76566,61.02,True
'2018-01-23T18:45:00',0.76552,0.76564,0.76552,0.76563,70.56,0.76569,0.7658,0.76569,0.7658,73.32,True
'2018-01-23T18:46:00',0.76563,0.76564,0.76541,0.76544,86.54,0.76575,0.76581,0.76558,0.76561,88.71,False
'2018-01-23T18:47:00',0.76544,0.7656,0.76544,0.7656,34.83,0.76561,0.76578,0.76561,0.76578,44.96,True
'2018-01-23T18:48:00',0.76562,0.76564,0.76559,0.76559,48.75,0.76579,0.76581,0.76575,0.76576,53.09,False
'2018-01-23T18:49:00',0.76559,0.76561,0.76545,0.76545,64.73,0.76576,0.76578,0.76563,0.76564,81.35,False
'2018-01-23T18:50:00',0.76545,0.76553,0.76545,0.76549,59.04,0.76564,0.7657,0.76563,0.76566,77.73,True
'2018-01-23T18:51:00',0.76548,0.76556,0.76538,0.76543,79.93,0.76567,0.76574,0.76555,0.76561,75.67,False
'2018-01-23T18:52:00',0.76542,0.76551,0.76539,0.7655,29.01,0.76559,0.76567,0.76556,0.76567,26.85,False
'2018-01-23T18:53:00',0.76549,0.7655,0.7654,0.76542,43.13,0.76566,0.76566,0.76556,0.76559,41.91,True
'2018-01-23T18:54:00',0.76545,0.76558,0.76541,0.76555,27.44,0.76559,0.76575,0.76559,0.76572,25.79,False
'2018-01-23T18:55:00',0.76555,0.76555,0.76552,0.76552,20.97,0.76573,0.76573,0.76569,0.76571,18.08,True
'2018-01-23T18:56:00',0.76555,0.76565,0.76554,0.76565,53.06,0.76569,0.76582,0.76569,0.7658,52.99,True
'2018-01-23T18:57:00',0.76565,0.76568,0.7655,0.76552,70.87,0.76582,0.76586,0.76567,0.76571,78.23,False
'2018-01-23T18:58:00',0.76554,0.76561,0.7655,0.76556,60.75,0.76572,0.76578,0.76568,0.76573,69.22,True
'2018-01-23T18:59:00',0.76557,0.76562,0.7655,0.7656,58.52,0.76574,0.7658,0.76568,0.76578,61.03,True
'2018-01-23T19:00:00',0.76561,0.76575,0.76559,0.76575,57.71,0.7658,0.76591,0.76575,0.76591,58.7,True
'2018-01-23T19:01:00',0.76573,0.7658,0.76568,0.76575,77.13,0.76591,0.76597,0.76584,0.76592,67.98,True
'2018-01-23T19:02:00',0.76574,0.76581,0.76571,0.76571,39.82,0.76593,0.76598,0.76588,0.76588,43.34,False
'2018-01-23T19:03:00',0.76571,0.76576,0.76564,0.76575,41.92,0.76588,0.76593,0.76581,0.76592,40.57,False
'2018-01-23T19:04:00',0.76573,0.76573,0.76558,0.76558,31.46,0.7659,0.7659,0.76574,0.76574,28.34,False
'2018-01-23T19:05:00',0.76555,0.76568,0.76553,0.76566,77.18,0.76571,0.76586,0.76569,0.76583,63.98,True
'2018-01-23T19:06:00',0.76565,0.76582,0.76564,0.76582,55.87,0.76582,0.76599,0.76581,0.76599,55.78,True
'2018-01-23T19:07:00',0.76581,0.76586,0.76575,0.76581,53.03,0.766,0.76604,0.76592,0.76598,50.19,True
'2018-01-23T19:08:00',0.76583,0.76588,0.76581,0.76581,13.48,0.766,0.76606,0.76598,0.76598,12.31,True
'2018-01-23T19:09:00',0.76583,0.76591,0.76583,0.76585,39.1,0.766,0.76609,0.766,0.76604,37.02,False
'2018-01-23T19:10:00',0.76584,0.76585,0.76578,0.76578,18.34,0.76601,0.76602,0.76595,0.76596,14.35,False
'2018-01-23T19:11:00',0.76579,0.76579,0.76572,0.76576,28.98,0.76597,0.76597,0.7659,0.76593,32.67,True
'2018-01-23T19:12:00',0.76577,0.76581,0.76573,0.7658,44.99,0.76594,0.76598,0.7659,0.76597,47.56,True
'2018-01-23T19:13:00',0.76581,0.76583,0.76579,0.7658,22.1,0.76598,0.76602,0.76594,0.76598,25.91,False
'2018-01-23T19:14:00',0.76579,0.76579,0.76571,0.76578,38.1,0.76596,0.76598,0.76588,0.76595,39.07,True
'2018-01-23T19:15:00',0.76577,0.76583,0.76574,0.76579,31.97,0.76595,0.766,0.76591,0.76597,33.74,True
'2018-01-23T19:16:00',0.7658,0.76586,0.76579,0.76582,36.78,0.76597,0.76603,0.76597,0.76599,35.08,True
'2018-01-23T19:17:00',0.76583,0.76586,0.76581,0.76585,26.11,0.76599,0.76604,0.76598,0.76601,27.45,True
'2018-01-23T19:18:00',0.76585,0.76591,0.76584,0.76584,31.98,0.76603,0.76608,0.76601,0.76602,28.08,False
'2018-01-23T19:19:00',0.76584,0.76588,0.7658,0.76585,43.46,0.76602,0.76604,0.76597,0.76602,47.03,True
'2018-01-23T19:20:00',0.76585,0.76588,0.7658,0.76582,43.46,0.76602,0.76605,0.76595,0.76599,43.93,False
'2018-01-23T19:21:00',0.76583,0.76588,0.76583,0.76584,32.97,0.76599,0.76604,0.76599,0.76601,33.59,False
'2018-01-23T19:22:00',0.76586,0.76588,0.76585,0.76586,17.99,0.76602,0.76604,0.76601,0.76601,19.87,False
'2018-01-23T19:23:00',0.76586,0.76587,0.76579,0.76581,35.79,0.76603,0.76604,0.76596,0.76598,30.56,True
'2018-01-23T19:24:00',0.76582,0.76593,0.76582,0.76589,37.71,0.76599,0.76609,0.76599,0.76606,43.89,False
'2018-01-23T19:25:00',0.76589,0.76589,0.7658,0.76585,43.06,0.76607,0.76607,0.76598,0.76603,35.01,True
'2018-01-23T19:26:00',0.76587,0.7659,0.76585,0.76588,26.41,0.76604,0.76607,0.76602,0.76605,23.29,False
'2018-01-23T19:27:00',0.76589,0.76589,0.76587,0.76588,8.21,0.76606,0.76607,0.76606,0.76606,9.97,True
'2018-01-23T19:28:00',0.76591,0.76592,0.76583,0.76587,45.96,0.76607,0.7661,0.766,0.76603,48.82,False
'2018-01-23T19:29:00',0.76587,0.76592,0.76587,0.76589,27.1,0.76603,0.7661,0.76603,0.76608,25.86,True
'2018-01-23T19:30:00',0.7659,0.76595,0.76584,0.76592,77.35,0.76607,0.76612,0.76601,0.76609,68.91,False
'2018-01-23T19:31:00',0.76592,0.76595,0.76586,0.76587,52.45,0.76608,0.76612,0.76603,0.76603,54.01,False
'2018-01-23T19:32:00',0.76589,0.7659,0.76585,0.76586,40.57,0.76606,0.76607,0.76601,0.76601,36.13,True
'2018-01-23T19:33:00',0.76586,0.76596,0.76586,0.76596,36.92,0.76602,0.76614,0.76602,0.76613,36.32,True
'2018-01-23T19:34:00',0.76596,0.76599,0.76593,0.76598,29.48,0.76613,0.76616,0.7661,0.76615,27.03,True
'2018-01-23T19:35:00',0.766,0.76605,0.76599,0.76599,29.95,0.76617,0.76622,0.76615,0.76615,31.41,False
'2018-01-23T19:36:00',0.76598,0.76599,0.76597,0.76598,16.35,0.76616,0.76617,0.76614,0.76615,20.52,True
'2018-01-23T19:37:00',0.76598,0.76603,0.76597,0.76598,31.44,0.76614,0.7662,0.76614,0.76616,38.65,False
'2018-01-23T19:38:00',0.76598,0.766,0.76592,0.76592,49.33,0.76616,0.76617,0.76609,0.76611,42.12,False
'2018-01-23T19:39:00',0.76595,0.766,0.76593,0.76598,36.18,0.76612,0.76616,0.76609,0.76615,37.53,True
'2018-01-23T19:40:00',0.76595,0.76607,0.76592,0.76603,32.55,0.76612,0.76625,0.76609,0.7662,34.24,False
'2018-01-23T19:41:00',0.76604,0.76607,0.76597,0.76604,40.23,0.76621,0.76624,0.76615,0.76621,39.92,True
'2018-01-23T19:42:00',0.76605,0.76616,0.76601,0.76616,46.09,0.76622,0.76633,0.76618,0.76633,48.65,True
'2018-01-23T19:43:00',0.76615,0.76616,0.76614,0.76616,14.49,0.76634,0.76634,0.76631,0.76633,11.05,True
'2018-01-23T19:44:00',0.76617,0.76617,0.76604,0.76605,44.31,0.76633,0.76634,0.76621,0.76622,43.2,True
'2018-01-23T19:45:00',0.76606,0.76637,0.76605,0.76627,104.49,0.76622,0.76654,0.7662,0.76645,110.48,True
'2018-01-23T19:46:00',0.76628,0.76643,0.76623,0.76635,162.2,0.76645,0.7666,0.7664,0.76652,172.19,False
'2018-01-23T19:47:00',0.76634,0.76636,0.76621,0.76635,78.22,0.76653,0.76653,0.76639,0.76652,76.6,True
'2018-01-23T19:48:00',0.76636,0.76637,0.76619,0.76622,98.81,0.76655,0.76655,0.76636,0.76637,93.09,False
'2018-01-23T19:49:00',0.7662,0.76631,0.7662,0.76629,136.57,0.76638,0.76648,0.76632,0.76645,155.06,True
'2018-01-23T19:50:00',0.76629,0.76634,0.76607,0.76629,72.75,0.76646,0.7665,0.76623,0.76646,79.14,True
'2018-01-23T19:51:00',0.76632,0.7664,0.7663,0.76634,61.04,0.76649,0.76658,0.76647,0.76653,74.0,True
'2018-01-23T19:52:00',0.76635,0.76649,0.76627,0.76639,53.89,0.76652,0.76666,0.76644,0.76656,61.7,False
'2018-01-23T19:53:00',0.76639,0.76646,0.76632,0.7664,88.55,0.76656,0.76664,0.7665,0.76657,92.33,False
'2018-01-23T19:54:00',0.76641,0.76641,0.76622,0.76627,42.43,0.76658,0.76658,0.76639,0.76645,44.1,False
'2018-01-23T19:55:00',0.76626,0.76629,0.76615,0.76626,53.41,0.76644,0.76645,0.76632,0.76644,60.39,True
'2018-01-23T19:56:00',0.76626,0.76637,0.76616,0.76635,70.8,0.76644,0.76654,0.76636,0.7665,65.66,True
'2018-01-23T19:57:00',0.76632,0.7664,0.76629,0.7664,67.07,0.76648,0.76659,0.76647,0.76659,62.57,True
'2018-01-23T19:58:00',0.76641,0.76647,0.76638,0.76647,32.95,0.76658,0.76664,0.76656,0.76664,31.67,True
'2018-01-23T19:59:00',0.76646,0.76654,0.76641,0.76642,49.44,0.76663,0.7667,0.76657,0.7666,51.1,False
'2018-01-23T20:00:00',0.76643,0.76643,0.76616,0.76627,54.78,0.76657,0.76657,0.76633,0.76646,50.04,False
'2018-01-23T20:01:00',0.76628,0.76628,0.76614,0.76615,36.72,0.76645,0.76647,0.76632,0.76632,38.02,False
'2018-01-23T20:02:00',0.76615,0.76622,0.766,0.76603,65.49,0.76634,0.76639,0.76616,0.76621,61.06,False
'2018-01-23T20:03:00',0.76602,0.76604,0.76594,0.76598,40.05,0.76619,0.76621,0.76611,0.76615,38.97,False
'2018-01-23T20:04:00',0.76598,0.766,0.76595,0.76595,51.25,0.76615,0.76618,0.76611,0.76611,50.69,False
'2018-01-23T20:05:00',0.76594,0.76597,0.76589,0.76593,34.36,0.76611,0.76614,0.76606,0.76611,33.09,True
'2018-01-23T20:06:00',0.76593,0.76604,0.76592,0.76595,42.22,0.7661,0.76619,0.76609,0.76611,33.55,False
'2018-01-23T20:07:00',0.76594,0.76596,0.76586,0.76586,44.76,0.76612,0.76613,0.76603,0.76603,42.83,True
'2018-01-23T20:08:00',0.76588,0.76598,0.76588,0.76592,71.64,0.76605,0.76615,0.76605,0.76608,55.91,False
'2018-01-23T20:09:00',0.76591,0.76591,0.7658,0.7658,32.21,0.76608,0.76608,0.76595,0.76597,35.45,False
'2018-01-23T20:10:00',0.7658,0.76584,0.76579,0.76582,44.56,0.76597,0.76601,0.76595,0.76601,43.83,True
'2018-01-23T20:11:00',0.76583,0.76587,0.76582,0.76583,40.59,0.766,0.76605,0.76599,0.76601,32.33,True
'2018-01-23T20:12:00',0.76585,0.76589,0.76581,0.76586,40.3,0.76601,0.76606,0.76595,0.76603,25.85,True
'2018-01-23T20:13:00',0.76588,0.76591,0.7658,0.76585,47.63,0.76605,0.76606,0.76597,0.76601,45.96,True
'2018-01-23T20:14:00',0.76585,0.76594,0.76584,0.76592,41.31,0.766,0.76611,0.766,0.76609,37.85,False
'2018-01-23T20:15:00',0.76591,0.76592,0.76584,0.76584,52.41,0.76609,0.76609,0.766,0.76601,37.33,False
'2018-01-23T20:16:00',0.76584,0.76584,0.76577,0.76579,51.54,0.76601,0.76601,0.76593,0.76595,44.09,True
'2018-01-23T20:17:00',0.7658,0.7659,0.76571,0.7659,71.14,0.76596,0.76609,0.76589,0.76609,64.45,True
'2018-01-23T20:18:00',0.7659,0.76597,0.76584,0.76584,48.21,0.76609,0.76614,0.766,0.76602,43.05,False
'2018-01-23T20:19:00',0.76584,0.76589,0.76578,0.76582,71.23,0.76601,0.76605,0.76595,0.76598,62.58,False
'2018-01-23T20:20:00',0.7658,0.76586,0.76568,0.76574,95.87,0.76598,0.76603,0.76585,0.7659,82.91,False
'2018-01-23T20:21:00',0.76574,0.76584,0.76573,0.76583,70.76,0.7659,0.76601,0.7659,0.76599,66.54,True
'2018-01-23T20:22:00',0.76583,0.76586,0.76581,0.76582,63.76,0.76599,0.76604,0.76598,0.76599,48.79,True
'2018-01-23T20:23:00',0.76584,0.76591,0.76583,0.76587,75.4,0.76602,0.7661,0.766,0.76604,68.53,False
'2018-01-23T20:24:00',0.76588,0.76588,0.76574,0.7658,38.19,0.76606,0.76606,0.76592,0.76597,38.93,False
'2018-01-23T20:25:00',0.7658,0.76581,0.76568,0.76572,66.37,0.76595,0.76598,0.76585,0.7659,67.67,False
'2018-01-23T20:26:00',0.76574,0.76576,0.76567,0.76576,71.09,0.7659,0.76593,0.76585,0.76593,71.46,True
'2018-01-23T20:27:00',0.76575,0.7659,0.76575,0.76589,38.44,0.76592,0.76605,0.7659,0.76605,52.58,True
'2018-01-23T20:28:00',0.76589,0.76591,0.76585,0.76587,27.29,0.76606,0.76609,0.76602,0.76604,31.79,False
'2018-01-23T20:29:00',0.76586,0.76586,0.76572,0.76581,75.28,0.76604,0.76604,0.7659,0.76598,82.68,False
'2018-01-23T20:30:00',0.76581,0.76584,0.76581,0.76583,15.49,0.76596,0.76601,0.76596,0.766,15.37,True
'2018-01-23T20:31:00',0.76583,0.76594,0.76582,0.76587,38.32,0.766,0.76612,0.766,0.76604,35.93,True
'2018-01-23T20:32:00',0.76588,0.76599,0.76588,0.76599,23.0,0.76604,0.76612,0.76604,0.76611,25.85,True
'2018-01-23T20:33:00',0.76599,0.76607,0.76599,0.76605,37.0,0.7661,0.7662,0.7661,0.76619,43.22,True
'2018-01-23T20:34:00',0.76605,0.7661,0.76601,0.76609,34.85,0.7662,0.76623,0.76615,0.76621,39.41,True
'2018-01-23T20:35:00',0.76609,0.76614,0.76607,0.76612,21.0,0.7662,0.76628,0.7662,0.76626,24.47,False
'2018-01-23T20:36:00',0.76612,0.76612,0.76607,0.76612,21.0,0.76627,0.76627,0.76622,0.76627,23.12,False
'2018-01-23T20:37:00',0.76612,0.76612,0.766,0.76604,49.99,0.76625,0.76625,0.76613,0.76615,55.45,False
'2018-01-23T20:38:00',0.76603,0.76603,0.76596,0.76603,39.24,0.76615,0.7662,0.7661,0.7662,29.46,False
'2018-01-23T20:39:00',0.76603,0.76603,0.76596,0.76597,32.35,0.76619,0.76619,0.76611,0.76614,23.99,False
'2018-01-23T20:40:00',0.766,0.76602,0.76597,0.76602,18.6,0.76617,0.76617,0.76613,0.76617,21.72,True
'2018-01-23T20:41:00',0.76602,0.76604,0.76599,0.766,18.73,0.76618,0.7662,0.76617,0.76617,19.73,True
'2018-01-23T20:42:00',0.76599,0.76606,0.76597,0.766,46.66,0.76616,0.76623,0.76615,0.76615,43.46,True
'2018-01-23T20:43:00',0.76599,0.7661,0.76596,0.76609,46.08,0.76614,0.76626,0.76613,0.76625,48.73,True
'2018-01-23T20:44:00',0.7661,0.76613,0.76601,0.76602,62.72,0.76625,0.7663,0.76618,0.76619,58.28,False
'2018-01-23T20:45:00',0.76601,0.76609,0.76597,0.76597,44.82,0.76616,0.76625,0.76614,0.76614,45.4,False
'2018-01-23T20:46:00',0.76598,0.76604,0.76596,0.76597,27.09,0.76616,0.7662,0.76612,0.76614,29.45,False
'2018-01-23T20:47:00',0.76595,0.76598,0.76593,0.76597,38.17,0.76614,0.76616,0.76611,0.76613,41.33,True
'2018-01-23T20:48:00',0.76596,0.76605,0.76595,0.76599,42.2,0.76613,0.76621,0.76612,0.76616,49.57,False
'2018-01-23T20:49:00',0.76597,0.76598,0.76593,0.76595,50.43,0.76614,0.76616,0.7661,0.76613,50.08,True
'2018-01-23T20:50:00',0.76595,0.76608,0.76595,0.76607,85.42,0.76613,0.76626,0.76612,0.76626,75.73,False
'2018-01-23T20:51:00',0.76607,0.76607,0.76599,0.76606,56.31,0.76626,0.76626,0.76615,0.76624,50.15,True
'2018-01-23T20:52:00',0.76607,0.7661,0.76599,0.76608,75.04,0.76624,0.76627,0.76616,0.76626,76.72,True
'2018-01-23T20:53:00',0.76611,0.76611,0.76599,0.76603,59.63,0.76628,0.76628,0.76616,0.7662,61.64,False
'2018-01-23T20:54:00',0.76602,0.76604,0.76596,0.76598,57.81,0.76618,0.76621,0.76613,0.76615,56.36,False
'2018-01-23T20:55:00',0.76599,0.76604,0.76597,0.76604,45.46,0.76615,0.7662,0.76613,0.7662,55.31,True
'2018-01-23T20:56:00',0.76604,0.76604,0.76598,0.76602,26.35,0.76621,0.76621,0.76615,0.76619,22.6,False
'2018-01-23T20:57:00',0.76602,0.76602,0.76593,0.766,58.25,0.76617,0.76617,0.76609,0.76617,48.43,True
'2018-01-23T20:58:00',0.76598,0.76607,0.76596,0.76605,48.88,0.76616,0.76624,0.76612,0.76622,47.32,True
'2018-01-23T20:59:00',0.76605,0.76614,0.76598,0.76598,102.96,0.76621,0.7663,0.76613,0.76615,98.5,False
'2018-01-23T21:00:00',0.76599,0.76602,0.76589,0.76597,49.24,0.76614,0.76618,0.76605,0.76612,51.39,True
'2018-01-23T21:01:00',0.76597,0.76611,0.76595,0.76611,37.63,0.76613,0.76629,0.76612,0.76628,34.94,True
'2018-01-23T21:02:00',0.76612,0.76616,0.76611,0.76612,29.53,0.76628,0.76633,0.76627,0.76629,25.85,True
'2018-01-23T21:03:00',0.76614,0.7662,0.76613,0.76618,30.95,0.76631,0.76636,0.7663,0.76635,30.44,False
'2018-01-23T21:04:00',0.76618,0.76619,0.76612,0.76617,50.8,0.76633,0.76634,0.76628,0.76631,55.11,True
'2018-01-23T21:05:00',0.76619,0.7662,0.76607,0.7661,29.36,0.76634,0.76636,0.76622,0.76626,33.57,False
'2018-01-23T21:06:00',0.7661,0.76611,0.76605,0.7661,26.85,0.76625,0.76627,0.7662,0.76625,29.58,True
'2018-01-23T21:07:00',0.76609,0.76614,0.76608,0.76609,22.12,0.76625,0.76631,0.76625,0.76625,22.98,True
'2018-01-23T21:08:00',0.76609,0.76614,0.76609,0.76612,19.85,0.76626,0.76632,0.76626,0.76628,23.82,True
'2018-01-23T21:09:00',0.76612,0.76629,0.7661,0.76627,36.05,0.7663,0.76647,0.76627,0.76644,43.65,True
'2018-01-23T21:10:00',0.76628,0.76633,0.76626,0.76626,33.31,0.76644,0.7665,0.76642,0.76643,30.09,False
'2018-01-23T21:11:00',0.76625,0.76631,0.76623,0.7663,39.91,0.76643,0.76648,0.7664,0.76645,37.66,True
'2018-01-23T21:12:00',0.76629,0.76634,0.76625,0.76626,28.12,0.76644,0.76649,0.76641,0.76641,33.06,False
'2018-01-23T21:13:00',0.76625,0.7663,0.76623,0.76626,32.23,0.76641,0.76646,0.7664,0.76643,33.31,True
'2018-01-23T21:14:00',0.76627,0.76634,0.76626,0.76633,37.34,0.76645,0.76651,0.76643,0.76649,37.61,True
'2018-01-23T21:15:00',0.76634,0.76636,0.76631,0.76636,20.37,0.76652,0.76652,0.76644,0.7665,21.79,True
'2018-01-23T21:16:00',0.76636,0.76641,0.76634,0.76638,48.98,0.76651,0.76656,0.76649,0.76653,61.0,True
'2018-01-23T21:17:00',0.76637,0.76644,0.76637,0.76644,38.12,0.76653,0.7666,0.7665,0.76659,44.95,True
'2018-01-23T21:18:00',0.76644,0.76645,0.76639,0.76642,33.37,0.76659,0.76661,0.76654,0.76658,38.94,False
'2018-01-23T21:19:00',0.76641,0.76643,0.7664,0.76643,10.0,0.76656,0.76656,0.76654,0.76656,10.48,True
'2018-01-23T21:20:00',0.76643,0.76643,0.7664,0.76641,13.0,0.76658,0.76658,0.76654,0.76655,14.73,True
'2018-01-23T21:21:00',0.76641,0.76651,0.7664,0.76651,22.48,0.76656,0.76667,0.76655,0.76666,23.19,True
'2018-01-23T21:22:00',0.76651,0.76654,0.76645,0.76653,16.86,0.76668,0.76671,0.76662,0.76669,12.61,True
'2018-01-23T21:23:00',0.76652,0.76655,0.76652,0.76654,11.37,0.76669,0.76672,0.76669,0.7667,12.59,False
'2018-01-23T21:24:00',0.76654,0.76655,0.76654,0.76655,2.5,0.76671,0.76671,0.76671,0.76671,2.62,True
'2018-01-23T21:25:00',0.76655,0.76657,0.76652,0.76655,38.58,0.7667,0.76676,0.76669,0.7667,39.41,False
'2018-01-23T21:26:00',0.76654,0.76654,0.76651,0.76651,12.1,0.7667,0.7667,0.76668,0.76668,10.36,True
'2018-01-23T21:27:00',0.76651,0.76656,0.76651,0.76653,11.48,0.76669,0.76673,0.76668,0.76668,12.49,False
'2018-01-23T21:28:00',0.76652,0.76654,0.76651,0.76652,14.86,0.76669,0.7667,0.76667,0.76669,14.37,True
'2018-01-23T21:29:00',0.76652,0.7666,0.76651,0.7666,13.73,0.76669,0.76677,0.76666,0.76675,14.4,True
'2018-01-23T21:30:00',0.76655,0.76665,0.76652,0.76665,45.84,0.7667,0.76683,0.76668,0.76683,47.3,False
'2018-01-23T21:31:00',0.76662,0.76665,0.76656,0.76656,25.72,0.76679,0.76682,0.76672,0.76673,25.39,True
'2018-01-23T21:32:00',0.76656,0.76666,0.76656,0.76665,49.81,0.76674,0.76684,0.76674,0.76681,45.89,False
'2018-01-23T21:33:00',0.76664,0.76664,0.76654,0.76654,29.11,0.76681,0.76681,0.76669,0.76669,27.69,False
'2018-01-23T21:34:00',0.76654,0.76655,0.7664,0.7664,27.07,0.76671,0.76671,0.76655,0.76659,26.09,False
'2018-01-23T21:35:00',0.76641,0.76643,0.76631,0.76633,37.94,0.76658,0.7666,0.76647,0.76652,35.45,False
'2018-01-23T21:36:00',0.76632,0.76635,0.76622,0.76629,58.06,0.7665,0.76652,0.76639,0.76646,55.04,False
'2018-01-23T21:37:00',0.76628,0.76631,0.76626,0.76628,33.96,0.76647,0.76649,0.76643,0.76646,33.82,False
'2018-01-23T21:38:00',0.76627,0.7663,0.76627,0.76627,5.12,0.76645,0.76647,0.76645,0.76646,5.75,True
'2018-01-23T21:39:00',0.7663,0.76631,0.76629,0.7663,15.62,0.76646,0.76648,0.76646,0.76647,17.87,False
'2018-01-23T21:40:00',0.7663,0.7663,0.76626,0.76627,30.9,0.76645,0.76647,0.76643,0.76646,27.97,False
'2018-01-23T21:41:00',0.76627,0.76627,0.7662,0.76622,15.1,0.76644,0.76644,0.76638,0.76639,15.24,True
'2018-01-23T21:42:00',0.76618,0.76628,0.76617,0.76628,27.67,0.76637,0.76643,0.76634,0.76643,24.48,True
'2018-01-23T21:43:00',0.76628,0.76628,0.76623,0.76624,22.83,0.76644,0.76645,0.7664,0.76641,23.67,True
'2018-01-23T21:44:00',0.76625,0.76632,0.7662,0.7663,47.43,0.76643,0.7665,0.76638,0.76644,49.61,False
'2018-01-23T21:45:00',0.76628,0.7663,0.76619,0.76621,36.67,0.76644,0.76644,0.76636,0.76638,39.07,False
'2018-01-23T21:46:00',0.76622,0.76628,0.76615,0.76627,39.4,0.76641,0.76646,0.76631,0.76645,42.57,True
'2018-01-23T21:47:00',0.76629,0.76636,0.76622,0.76622,22.58,0.76647,0.76653,0.76638,0.76638,25.9,False
'2018-01-23T21:48:00',0.76621,0.76629,0.76615,0.76625,47.06,0.76638,0.76644,0.76631,0.76641,47.58,False
'2018-01-23T21:49:00',0.76623,0.76625,0.7662,0.76621,39.69,0.7664,0.76642,0.76637,0.76638,32.89,False
'2018-01-23T21:50:00',0.7662,0.76621,0.76615,0.76615,25.35,0.76638,0.76638,0.76633,0.76634,29.92,False
'2018-01-23T21:51:00',0.76618,0.76621,0.76616,0.76621,11.36,0.76635,0.76638,0.76634,0.76638,19.97,True
'2018-01-23T21:52:00',0.76622,0.76634,0.76622,0.76634,59.29,0.76639,0.7665,0.76639,0.7665,44.42,True
'2018-01-23T21:53:00',0.76632,0.76636,0.7663,0.76631,36.29,0.76649,0.76653,0.76647,0.76648,31.24,False
'2018-01-23T21:54:00',0.76633,0.76635,0.76632,0.76632,40.94,0.76649,0.76652,0.76648,0.76651,30.45,True
'2018-01-23T21:55:00',0.76634,0.76636,0.76631,0.76631,36.66,0.76651,0.76654,0.76648,0.76648,34.53,False
'2018-01-23T21:56:00',0.76633,0.76635,0.76625,0.76629,74.1,0.7665,0.76653,0.76641,0.76647,52.45,False
'2018-01-23T21:57:00',0.7663,0.7663,0.76616,0.76617,50.99,0.76647,0.76648,0.76633,0.76635,45.71,False
'2018-01-23T21:58:00',0.76617,0.76623,0.76613,0.76616,42.05,0.76635,0.7664,0.76631,0.76632,53.69,True
'2018-01-23T21:59:00',0.76615,0.76629,0.76615,0.76621,36.11,0.76632,0.76646,0.76632,0.76638,51.3,True
'2018-01-23T22:00:00',0.76623,0.76629,0.76619,0.76625,17.52,0.76638,0.76647,0.76636,0.76642,25.76,False
'2018-01-23T22:01:00',0.76624,0.76625,0.76617,0.76623,12.43,0.76642,0.76642,0.76631,0.76638,15.4,True
'2018-01-23T22:02:00',0.76624,0.76628,0.76617,0.76624,23.76,0.76638,0.76645,0.76633,0.7664,22.14,False
'2018-01-23T22:03:00',0.76623,0.76626,0.76621,0.76621,15.72,0.7664,0.76642,0.76638,0.76638,11.31,False
'2018-01-23T22:04:00',0.76622,0.76624,0.76618,0.7662,15.86,0.76638,0.76642,0.76634,0.76636,16.12,False
'2018-01-23T22:05:00',0.76619,0.7662,0.76618,0.76619,9.17,0.76636,0.76637,0.76635,0.76635,8.12,True
'2018-01-23T22:06:00',0.76619,0.76621,0.76616,0.7662,14.93,0.76635,0.76639,0.76635,0.76639,20.74,False
'2018-01-23T22:07:00',0.76621,0.76621,0.76615,0.76617,21.9,0.76637,0.76638,0.76632,0.76635,29.45,False
'2018-01-23T22:08:00',0.76617,0.76618,0.76609,0.7661,23.27,0.76634,0.76634,0.76626,0.76627,21.99,False
'2018-01-23T22:09:00',0.76609,0.76615,0.76606,0.76615,25.3,0.76626,0.76635,0.76623,0.76635,22.24,True
'2018-01-23T22:10:00',0.76618,0.76621,0.76616,0.76619,24.66,0.76635,0.76638,0.76633,0.76635,24.08,False
'2018-01-23T22:11:00',0.76619,0.76619,0.76615,0.76618,25.37,0.76636,0.76636,0.76632,0.76635,25.74,True
'2018-01-23T22:12:00',0.76618,0.76621,0.76615,0.76621,22.81,0.76634,0.76638,0.76632,0.76638,18.47,True
'2018-01-23T22:13:00',0.76621,0.76628,0.76619,0.76619,21.82,0.76639,0.76644,0.76636,0.76636,23.48,False
'2018-01-23T22:14:00',0.7662,0.7662,0.76614,0.76614,14.55,0.76636,0.76636,0.76631,0.76631,10.12,False
'2018-01-23T22:15:00',0.76615,0.76617,0.76612,0.76612,11.86,0.76631,0.76634,0.76629,0.76629,11.14,False
'2018-01-23T22:16:00',0.76611,0.76612,0.76611,0.76612,2.87,0.76629,0.76629,0.76629,0.76629,2.99,True
'2018-01-23T22:17:00',0.76615,0.7662,0.76612,0.76618,17.67,0.76631,0.76637,0.76628,0.76635,20.63,True
'2018-01-23T22:18:00',0.76621,0.76625,0.76619,0.76622,10.73,0.76638,0.7664,0.76636,0.76638,10.49,False
'2018-01-23T22:19:00',0.76623,0.76623,0.76622,0.76622,2.75,0.76638,0.76639,0.76638,0.76639,2.0,True
'2018-01-23T22:20:00',0.76623,0.76638,0.76608,0.76608,22.49,0.7664,0.76651,0.76622,0.76625,22.71,False
'2018-01-23T22:21:00',0.76611,0.76629,0.76605,0.76625,61.46,0.76625,0.76646,0.76621,0.76642,71.46,True
'2018-01-23T22:22:00',0.76624,0.76631,0.76623,0.76629,31.6,0.76643,0.76647,0.7664,0.76645,51.96,True
'2018-01-23T22:23:00',0.7663,0.76634,0.76629,0.76629,21.2,0.76646,0.76649,0.76646,0.76646,30.32,False
'2018-01-23T22:24:00',0.76629,0.76629,0.76626,0.76626,14.73,0.76646,0.76647,0.76644,0.76644,20.5,False
'2018-01-23T22:25:00',0.76626,0.76629,0.76626,0.76627,25.96,0.76644,0.76645,0.76641,0.76644,19.89,True
'2018-01-23T22:26:00',0.76627,0.76634,0.76627,0.7663,18.49,0.76644,0.76651,0.76644,0.76646,20.67,True
'2018-01-23T22:27:00',0.76632,0.7664,0.76629,0.76637,32.48,0.76649,0.76657,0.76646,0.76656,33.36,True
'2018-01-23T22:28:00',0.76637,0.76641,0.7663,0.76641,32.22,0.76655,0.76659,0.76647,0.76659,33.36,True
'2018-01-23T22:29:00',0.76643,0.76649,0.7663,0.76631,38.94,0.7666,0.76666,0.76647,0.76649,40.99,False
'2018-01-23T22:30:00',0.7663,0.7663,0.76617,0.76617,55.39,0.76651,0.76653,0.76641,0.76641,45.72,False
'2018-01-23T22:31:00',0.76615,0.76618,0.76613,0.76613,23.69,0.76641,0.76643,0.76639,0.7664,26.95,True
'2018-01-23T22:32:00',0.76615,0.7662,0.76614,0.76616,27.81,0.76641,0.76643,0.7664,0.7664,39.54,False
'2018-01-23T22:33:00',0.76616,0.76619,0.76609,0.76609,26.55,0.7664,0.76641,0.7663,0.76632,43.95,False
'2018-01-23T22:34:00',0.76609,0.76613,0.766,0.766,53.51,0.76632,0.76637,0.76623,0.76623,45.44,False
'2018-01-23T22:35:00',0.76599,0.76611,0.76593,0.76611,73.62,0.76623,0.7664,0.76618,0.7664,70.35,False
'2018-01-23T22:36:00',0.76611,0.76611,0.76607,0.7661,53.02,0.76635,0.76639,0.76635,0.76636,42.31,False
'2018-01-23T22:37:00',0.7661,0.7661,0.76594,0.76598,48.29,0.76635,0.76636,0.76622,0.76625,47.91,False
'2018-01-23T22:38:00',0.76598,0.76604,0.76596,0.76604,39.18,0.76624,0.76629,0.7662,0.76629,27.67,True
'2018-01-23T22:39:00',0.76602,0.76604,0.76591,0.76595,44.64,0.7663,0.7663,0.76618,0.7662,42.69,True
'2018-01-23T22:40:00',0.76592,0.76607,0.76591,0.76604,50.96,0.76618,0.76634,0.76615,0.7663,42.13,False
'2018-01-23T22:41:00',0.76604,0.76605,0.76603,0.76605,26.66,0.7663,0.76631,0.76625,0.7663,40.33,False
'2018-01-23T22:42:00',0.76605,0.76605,0.76602,0.76604,15.25,0.76625,0.7663,0.76625,0.7663,17.42,True
'2018-01-23T22:43:00',0.76604,0.76608,0.766,0.76603,44.44,0.7663,0.76634,0.76626,0.76629,54.85,True
'2018-01-23T22:44:00',0.76605,0.76615,0.76605,0.76608,36.47,0.76628,0.76641,0.76628,0.76635,29.99,False
'2018-01-23T22:45:00',0.76609,0.76611,0.76607,0.76611,18.85,0.76635,0.76639,0.76635,0.76638,15.0,True
'2018-01-23T22:46:00',0.76611,0.76619,0.76605,0.76617,45.36,0.76638,0.76645,0.76633,0.76645,43.34,True
'2018-01-23T22:47:00',0.76617,0.76618,0.76616,0.76617,26.92,0.76645,0.76648,0.76645,0.76645,35.29,False
'2018-01-23T22:48:00',0.76616,0.76616,0.7661,0.7661,26.27,0.76641,0.76642,0.76638,0.76638,24.75,False
'2018-01-23T22:49:00',0.76612,0.76612,0.76604,0.76605,35.61,0.76638,0.76639,0.76629,0.7663,39.26,False
'2018-01-23T22:50:00',0.76605,0.76609,0.76604,0.76608,16.12,0.76632,0.76638,0.7663,0.76635,17.52,True
'2018-01-23T22:51:00',0.76605,0.76617,0.76601,0.76617,82.35,0.76633,0.76646,0.76631,0.76646,53.44,True
'2018-01-23T22:52:00',0.76618,0.7662,0.76616,0.76619,17.65,0.76646,0.76648,0.76646,0.76648,21.39,True
'2018-01-23T22:53:00',0.7662,0.76625,0.76611,0.7662,24.65,0.76651,0.76652,0.76642,0.7665,41.35,True
'2018-01-23T22:54:00',0.76622,0.76625,0.76615,0.7662,51.45,0.76649,0.76653,0.76646,0.76646,56.12,False
'2018-01-23T22:55:00',0.76618,0.7662,0.76609,0.7661,20.07,0.76646,0.76648,0.76638,0.76638,25.0,False
'2018-01-23T22:56:00',0.7661,0.7661,0.766,0.76605,35.29,0.76637,0.76637,0.76631,0.76634,38.8,False
'2018-01-23T22:57:00',0.76604,0.76605,0.766,0.76605,26.55,0.76633,0.76636,0.7663,0.76636,26.9,True
'2018-01-23T22:58:00',0.76605,0.76605,0.766,0.76604,43.85,0.76637,0.76647,0.76637,0.76643,41.0,False
'2018-01-23T22:59:00',0.76592,0.76596,0.76579,0.7658,24.23,0.76645,0.76655,0.76641,0.76655,22.59,False
'2018-01-23T23:00:00',0.76585,0.76585,0.76559,0.7656,6.75,0.76658,0.7666,0.76646,0.76649,4.85,False
'2018-01-23T23:01:00',0.76554,0.7656,0.76554,0.76559,3.75,0.76646,0.76651,0.76645,0.76651,4.5,True
'2018-01-23T23:02:00',0.7656,0.7656,0.76555,0.76555,2.25,0.7665,0.76652,0.7665,0.7665,1.87,True
'2018-01-23T23:03:00',0.76559,0.76565,0.76559,0.76565,3.0,0.76652,0.76652,0.76645,0.76645,1.86,False
'2018-01-23T23:04:00',0.76565,0.76565,0.76564,0.76564,3.0,0.76645,0.76646,0.76645,0.76646,3.37,False
'2018-01-23T23:05:00',0.7656,0.76565,0.7656,0.76565,2.0,0.7664,0.76645,0.7664,0.76645,2.0,True
'2018-01-23T23:06:00',0.7656,0.76565,0.76555,0.7656,5.0,0.7664,0.7665,0.7664,0.76645,5.0,True
'2018-01-23T23:07:00',0.76565,0.76596,0.76554,0.76565,26.25,0.7665,0.76671,0.7664,0.7666,30.75,False
'2018-01-23T23:08:00',0.76565,0.7658,0.76565,0.76565,10.0,0.76655,0.76665,0.76645,0.76646,12.25,False
'2018-01-23T23:09:00',0.76575,0.76575,0.76559,0.76565,8.0,0.76646,0.7665,0.76625,0.76625,8.5,False
'2018-01-23T23:10:00',0.76565,0.7657,0.76564,0.76565,6.0,0.7663,0.7663,0.7662,0.7662,6.0,False
'2018-01-23T23:11:00',0.7657,0.7657,0.76564,0.76565,3.0,0.76625,0.76625,0.7662,0.7662,3.0,False
'2018-01-23T23:12:00',0.7657,0.7657,0.76564,0.76564,3.0,0.76623,0.76625,0.76621,0.76621,3.0,False
'2018-01-23T23:13:00',0.76565,0.76565,0.7656,0.7656,2.0,0.7662,0.7662,0.7662,0.7662,2.0,False
'2018-01-23T23:14:00',0.7656,0.76565,0.7656,0.76565,2.0,0.76615,0.7662,0.76615,0.7662,2.0,False
'2018-01-23T23:15:00',0.76564,0.76564,0.76564,0.76564,1.0,0.76621,0.76621,0.76621,0.76621,1.0,True
'2018-01-23T23:16:00',0.76565,0.76565,0.76565,0.76565,2.0,0.7662,0.7662,0.76615,0.76615,2.0,True
'2018-01-23T23:17:00',0.76564,0.76565,0.76564,0.76565,2.0,0.76626,0.76626,0.76625,0.76625,2.0,True
'2018-01-23T23:18:00',0.76565,0.76565,0.76565,0.76565,1.0,0.76635,0.76635,0.76635,0.76635,1.0,True
'2018-01-23T23:19:00',0.76565,0.7657,0.76565,0.7657,3.0,0.7664,0.7664,0.76638,0.76638,3.0,False
'2018-01-23T23:20:00',0.76565,0.76565,0.76564,0.76564,2.0,0.76635,0.76636,0.76635,0.76636,2.0,True
'2018-01-23T23:21:00',0.7657,0.7657,0.7657,0.7657,1.0,0.76635,0.76635,0.76635,0.76635,1.0,False
'2018-01-23T23:22:00',0.7657,0.7657,0.7657,0.7657,0.0,0.76635,0.76635,0.76635,0.76635,0.0,True
'2018-01-23T23:23:00',0.76575,0.76575,0.76575,0.76575,1.0,0.76635,0.76635,0.76635,0.76635,1.0,False
'2018-01-23T23:24:00',0.76575,0.76575,0.76575,0.76575,0.0,0.76635,0.76635,0.76635,0.76635,0.0,True
'2018-01-23T23:25:00',0.76574,0.76575,0.7657,0.76575,3.0,0.76636,0.7664,0.76635,0.7664,3.0,False
'2018-01-23T23:26:00',0.7657,0.7657,0.76565,0.7657,9.0,0.76641,0.76642,0.76639,0.7664,9.0,False
'2018-01-23T23:27:00',0.76565,0.7657,0.7656,0.7657,9.0,0.76635,0.76635,0.76625,0.76625,9.0,False
'2018-01-23T23:28:00',0.7657,0.7657,0.7657,0.7657,0.0,0.76625,0.76625,0.76625,0.76625,0.0,True
'2018-01-23T23:29:00',0.76575,0.76575,0.7657,0.76575,3.0,0.76625,0.76635,0.76625,0.76635,3.0,False
'2018-01-23T23:30:00',0.76574,0.76574,0.7657,0.7657,3.0,0.76636,0.76636,0.76625,0.76625,3.0,False
'2018-01-23T23:31:00',0.7657,0.7657,0.7657,0.7657,0.0,0.76625,0.76625,0.76625,0.76625,0.0,False
'2018-01-23T23:32:00',0.7657,0.7657,0.7657,0.7657,0.0,0.76625,0.76625,0.76625,0.76625,0.0,False
'2018-01-23T23:33:00',0.7657,0.7657,0.7657,0.7657,0.0,0.76625,0.76625,0.76625,0.76625,0.0,False
'2018-01-23T23:34:00',0.7657,0.76571,0.7657,0.7657,3.0,0.7662,0.7662,0.7662,0.7662,3.0,True
'2018-01-23T23:35:00',0.76575,0.76575,0.76575,0.76575,1.0,0.7662,0.7662,0.7662,0.7662,1.0,False
'2018-01-23T23:36:00',0.76575,0.76575,0.76575,0.76575,0.0,0.7662,0.7662,0.7662,0.7662,0.0,True
'2018-01-23T23:37:00',0.76574,0.76575,0.76574,0.76575,2.0,0.76621,0.76621,0.7662,0.7662,2.0,False
'2018-01-23T23:38:00',0.7657,0.7657,0.76565,0.7657,3.0,0.76625,0.76625,0.7662,0.76625,4.0,False
'2018-01-23T23:39:00',0.76565,0.7657,0.76565,0.7657,3.0,0.7662,0.76625,0.7662,0.7662,3.5,True
'2018-01-23T23:40:00',0.76571,0.76579,0.7657,0.76579,3.5,0.7662,0.76626,0.7662,0.76626,3.5,True
'2018-01-23T23:41:00',0.7658,0.7658,0.76575,0.7658,3.0,0.76625,0.76625,0.7662,0.76625,3.5,False
'2018-01-23T23:42:00',0.76575,0.76575,0.76564,0.76564,9.5,0.7662,0.7662,0.76613,0.76616,9.0,False
'2018-01-23T23:43:00',0.7656,0.7656,0.76559,0.7656,8.0,0.7661,0.76611,0.76606,0.76606,8.0,True
'2018-01-23T23:44:00',0.76555,0.7657,0.76555,0.76555,9.5,0.76605,0.7661,0.76605,0.76605,9.0,False
'2018-01-23T23:45:00',0.76556,0.7656,0.76554,0.7656,10.0,0.76605,0.7661,0.76605,0.7661,10.0,False
'2018-01-23T23:46:00',0.76555,0.76555,0.7655,0.76554,8.0,0.76605,0.76605,0.766,0.76605,8.0,False
'2018-01-23T23:47:00',0.76553,0.76555,0.76549,0.7655,20.0,0.76605,0.76605,0.766,0.766,20.5,False
'2018-01-23T23:48:00',0.76555,0.76555,0.76535,0.76543,13.1,0.766,0.76605,0.76585,0.766,11.0,False
'2018-01-23T23:49:00',0.76545,0.7655,0.76542,0.76546,15.5,0.766,0.7661,0.766,0.76605,13.0,False
'2018-01-23T23:50:00',0.76546,0.7655,0.76544,0.76549,6.0,0.76595,0.76596,0.76594,0.76594,6.0,False
'2018-01-23T23:51:00',0.7655,0.7655,0.76545,0.7655,5.0,0.76594,0.76594,0.7659,0.76594,5.0,True
'2018-01-23T23:52:00',0.7655,0.76556,0.76545,0.76552,19.0,0.76596,0.76626,0.76596,0.7662,20.0,True
'2018-01-23T23:53:00',0.76552,0.76565,0.76551,0.76565,24.0,0.76625,0.76625,0.76613,0.76614,25.75,False
'2018-01-23T23:54:00',0.76565,0.76565,0.76565,0.76565,19.0,0.76616,0.76621,0.7661,0.76616,23.4,True
'2018-01-23T23:55:00',0.76565,0.76565,0.76547,0.76547,32.5,0.76621,0.76625,0.76601,0.76603,36.45,True
'2018-01-23T23:56:00',0.76549,0.7657,0.76548,0.7657,43.25,0.76603,0.76616,0.76603,0.7661,42.5,False
'2018-01-23T23:57:00',0.7657,0.7657,0.76555,0.76555,35.25,0.76611,0.76615,0.76598,0.76601,34.0,False
'2018-01-23T23:58:00',0.76555,0.7656,0.76535,0.76544,49.0,0.76603,0.76608,0.7659,0.766,51.75,False
'2018-01-23T23:59:00',0.76545,0.76548,0.76543,0.76548,19.0,0.766,0.76605,0.766,0.76603,22.5,False
'2018-01-24T00:00:00',0.76548,0.76548,0.7653,0.7654,72.5,0.76599,0.76599,0.76572,0.76574,67.0,False
'2018-01-24T00:01:00',0.76543,0.76547,0.76533,0.76538,55.5,0.76574,0.76575,0.76567,0.7657,43.5,False
'2018-01-24T00:02:00',0.76538,0.7654,0.7653,0.7654,21.5,0.76565,0.7657,0.7656,0.76564,22.0,True
'2018-01-24T00:03:00',0.76539,0.7655,0.76532,0.76548,30.0,0.76564,0.7657,0.7656,0.7657,25.0,True
'2018-01-24T00:04:00',0.76548,0.7655,0.76545,0.76549,12.5,0.76571,0.76571,0.76567,0.76567,11.0,False
'2018-01-24T00:05:00',0.76546,0.76547,0.7654,0.76545,26.25,0.76567,0.76568,0.76562,0.76566,24.0,True
'2018-01-24T00:06:00',0.76547,0.76547,0.7654,0.76542,31.75,0.76566,0.76569,0.76561,0.76563,27.0,False
'2018-01-24T00:07:00',0.76541,0.76543,0.7652,0.76527,42.0,0.76562,0.76567,0.76546,0.76555,38.5,False
'2018-01-24T00:08:00',0.76528,0.76541,0.76525,0.76535,23.5,0.76555,0.76561,0.76549,0.76559,23.0,True
'2018-01-24T00:09:00',0.76535,0.76545,0.76532,0.76545,27.75,0.76553,0.76564,0.76553,0.76564,24.0,True
'2018-01-24T00:10:00',0.76547,0.76557,0.76545,0.76553,32.22,0.76565,0.76578,0.76565,0.76572,33.09,True
'2018-01-24T00:11:00',0.76555,0.76566,0.76547,0.76566,39.69,0.76574,0.76585,0.76568,0.76585,43.96,True
'2018-01-24T00:12:00',0.76566,0.76589,0.76566,0.76587,20.34,0.76585,0.76608,0.76585,0.76605,22.59,False
'2018-01-24T00:13:00',0.76585,0.76586,0.76575,0.76582,19.86,0.76604,0.76605,0.76595,0.766,20.11,True
'2018-01-24T00:14:00',0.76582,0.76591,0.76582,0.76587,13.24,0.76603,0.76609,0.76602,0.76606,15.74,True
'2018-01-24T00:15:00',0.76588,0.766,0.76585,0.766,22.73,0.76607,0.76617,0.76604,0.76617,22.59,False
'2018-01-24T00:16:00',0.76599,0.76599,0.76584,0.76586,58.38,0.76617,0.76617,0.76603,0.76604,48.29,False
'2018-01-24T00:17:00',0.76587,0.76596,0.76571,0.76572,34.33,0.76606,0.76615,0.7659,0.76592,34.92,False
'2018-01-24T00:18:00',0.76573,0.7658,0.76573,0.7658,23.86,0.76592,0.766,0.76592,0.76598,25.85,True
'2018-01-24T00:19:00',0.7658,0.76585,0.7657,0.7657,27.61,0.76596,0.766,0.76589,0.7659,25.45,False
'2018-01-24T00:20:00',0.76573,0.7658,0.76573,0.7658,4.62,0.76593,0.76595,0.76593,0.76595,4.62,True
'2018-01-24T00:21:00',0.7658,0.7658,0.7657,0.76573,11.86,0.76596,0.76597,0.76591,0.76592,9.98,False
'2018-01-24T00:22:00',0.76575,0.76575,0.7657,0.76575,18.99,0.76594,0.76594,0.76589,0.76589,20.96,False
'2018-01-24T00:23:00',0.7657,0.7657,0.76558,0.76562,30.73,0.76588,0.76588,0.76576,0.76581,28.72,False
'2018-01-24T00:24:00',0.7656,0.76565,0.76557,0.76557,18.59,0.76579,0.76584,0.76576,0.76576,19.37,False
'2018-01-24T00:25:00',0.76557,0.7656,0.76553,0.76559,14.23,0.76578,0.76579,0.76573,0.76577,13.86,False
'2018-01-24T00:26:00',0.76559,0.7656,0.76558,0.7656,6.5,0.76576,0.76576,0.76575,0.76575,6.0,True
'2018-01-24T00:27:00',0.7656,0.76566,0.7656,0.76566,8.23,0.76575,0.7658,0.76575,0.76579,7.0,True
'2018-01-24T00:28:00',0.76566,0.76571,0.76566,0.76571,16.45,0.76582,0.76586,0.7658,0.76583,15.0,False
'2018-01-24T00:29:00',0.76569,0.76569,0.76547,0.76551,30.94,0.76583,0.76583,0.76566,0.76568,27.74,False
'2018-01-24T00:30:00',0.76551,0.76553,0.76539,0.76547,42.84,0.7657,0.76572,0.76558,0.76565,42.36,True
'2018-01-24T00:31:00',0.76548,0.76558,0.76548,0.76556,37.94,0.76568,0.76576,0.76566,0.76575,36.82,True
'2018-01-24T00:32:00',0.76559,0.76568,0.76559,0.76564,41.42,0.76575,0.76588,0.76575,0.76583,40.47,False
'2018-01-24T00:33:00',0.76564,0.76566,0.76564,0.76565,6.0,0.76582,0.76587,0.76582,0.76584,6.37,True
'2018-01-24T00:34:00',0.76567,0.76579,0.76558,0.76569,40.08,0.76586,0.76597,0.76578,0.76588,39.69,True
'2018-01-24T00:35:00',0.7657,0.7658,0.76569,0.76576,41.2,0.76588,0.766,0.76588,0.76595,38.68,True
'2018-01-24T00:36:00',0.76578,0.76584,0.76573,0.76582,51.73,0.76597,0.76603,0.76592,0.766,44.66,False
'2018-01-24T00:37:00',0.7658,0.76582,0.7657,0.76572,49.43,0.76599,0.76602,0.76591,0.76591,48.58,True
'2018-01-24T00:38:00',0.76574,0.76585,0.76574,0.76579,73.57,0.76591,0.76603,0.76591,0.76598,64.69,False
'2018-01-24T00:39:00',0.76577,0.76578,0.7657,0.76573,27.72,0.76596,0.76597,0.76589,0.76592,31.98,True
'2018-01-24T00:40:00',0.76573,0.7658,0.76568,0.76577,63.78,0.76593,0.76598,0.76588,0.76596,64.72,True
'2018-01-24T00:41:00',0.76578,0.76585,0.76569,0.76577,76.67,0.76597,0.76603,0.76588,0.76598,75.92,False
'2018-01-24T00:42:00',0.7658,0.7658,0.76565,0.76565,60.07,0.76598,0.76598,0.76584,0.76584,58.07,False
'2018-01-24T00:43:00',0.76563,0.76567,0.76557,0.76565,45.7,0.76582,0.76586,0.76577,0.76584,41.7,True
'2018-01-24T00:44:00',0.76563,0.76568,0.7656,0.76561,53.22,0.76582,0.76587,0.76577,0.76579,53.07,True
'2018-01-24T00:45:00',0.76562,0.7657,0.76561,0.76562,21.23,0.76581,0.76586,0.76579,0.76581,25.11,False
'2018-01-24T00:46:00',0.76561,0.76566,0.76561,0.76564,17.09,0.76582,0.76583,0.7658,0.76582,14.5,True
'2018-01-24T00:47:00',0.76565,0.76566,0.76564,0.76564,5.62,0.76584,0.76584,0.76581,0.76583,5.0,False
'2018-01-24T00:48:00',0.76564,0.76566,0.76562,0.76563,17.69,0.76583,0.76584,0.7658,0.76582,15.74,False
'2018-01-24T00:49:00',0.76562,0.76564,0.76553,0.76554,29.83,0.7658,0.76584,0.76572,0.76572,28.74,True
'2018-01-24T00:50:00',0.76555,0.76581,0.76553,0.76576,55.18,0.76575,0.766,0.76573,0.76597,57.72,False
'2018-01-24T00:51:00',0.76576,0.76576,0.76568,0.76572,16.11,0.76595,0.76595,0.76587,0.76593,15.34,True
'2018-01-24T00:52:00',0.76573,0.76576,0.7656,0.76562,58.18,0.76591,0.76596,0.76579,0.76581,55.93,False
'2018-01-24T00:53:00',0.76562,0.76562,0.76556,0.76557,40.95,0.76581,0.76583,0.76575,0.76575,38.68,True
'2018-01-24T00:54:00',0.76559,0.76564,0.76555,0.76556,52.58,0.76578,0.76582,0.76573,0.76577,59.71,True
'2018-01-24T00:55:00',0.76556,0.7657,0.76556,0.76566,52.2,0.76574,0.76587,0.76574,0.76585,59.94,False
'2018-01-24T00:56:00',0.76565,0.76566,0.76559,0.76561,44.32,0.76585,0.76586,0.76579,0.7658,46.47,False
'2018-01-24T00:57:00',0.76563,0.76564,0.76549,0.76555,53.54,0.7658,0.76583,0.76568,0.76572,48.73,False
'2018-01-24T00:58:00',0.76555,0.76559,0.76544,0.76559,35.96,0.7657,0.76576,0.76564,0.76575,45.98,True
'2018-01-24T00:59:00',0.76556,0.7656,0.76551,0.7656,45.28,0.76575,0.76578,0.76568,0.76578,49.09,True
'2018-01-24T01:00:00',0.76561,0.76572,0.76558,0.76567,72.16,0.7658,0.76591,0.76575,0.76585,69.68,False
'2018-01-24T01:01:00',0.76565,0.76567,0.76559,0.7656,46.34,0.76584,0.76586,0.76576,0.76578,41.71,False
'2018-01-24T01:02:00',0.76561,0.76561,0.76545,0.76554,67.81,0.7658,0.7658,0.76564,0.76572,65.28,False
'2018-01-24T01:03:00',0.76553,0.76555,0.76538,0.76545,69.57,0.76572,0.76572,0.76556,0.76563,84.94,False
'2018-01-24T01:04:00',0.76545,0.76549,0.76531,0.76531,60.55,0.76561,0.76567,0.7655,0.7655,59.85,False
'2018-01-24T01:05:00',0.76531,0.76533,0.76527,0.76527,27.85,0.76548,0.76553,0.76544,0.76546,29.22,True
'2018-01-24T01:06:00',0.76525,0.76551,0.76525,0.76541,54.96,0.76543,0.76568,0.76543,0.76561,76.01,True
'2018-01-24T01:07:00',0.76542,0.76551,0.76538,0.7654,91.03,0.7656,0.7657,0.76556,0.76557,97.98,False
'2018-01-24T01:08:00',0.76538,0.7654,0.76524,0.76524,38.04,0.76557,0.76558,0.76543,0.76543,42.44,False
'2018-01-24T01:09:00',0.76525,0.76525,0.76505,0.76524,36.59,0.76543,0.76543,0.76522,0.76542,38.06,True
'2018-01-24T01:10:00',0.76523,0.76542,0.76523,0.76535,27.72,0.76542,0.76561,0.76542,0.76551,28.6,True
'2018-01-24T01:11:00',0.76535,0.76552,0.7653,0.76548,73.83,0.76552,0.76571,0.76547,0.76566,74.91,False
'2018-01-24T01:12:00',0.76544,0.76544,0.76529,0.76529,33.47,0.76564,0.76564,0.76548,0.76549,34.07,False
'2018-01-24T01:13:00',0.76531,0.76543,0.76525,0.76537,45.18,0.7655,0.76561,0.76541,0.76555,51.82,True
'2018-01-24T01:14:00',0.76539,0.76551,0.76538,0.76548,46.21,0.76558,0.7657,0.76555,0.76566,50.69,True
'2018-01-24T01:15:00',0.76545,0.76555,0.76541,0.76555,32.35,0.76566,0.76572,0.76561,0.76572,36.45,True
'2018-01-24T01:16:00',0.76556,0.76556,0.76538,0.76546,55.32,0.76572,0.76572,0.76557,0.76565,56.2,False
'2018-01-24T01:17:00',0.76546,0.76548,0.7654,0.76547,21.73,0.76565,0.76566,0.76559,0.76566,23.24,True
'2018-01-24T01:18:00',0.76547,0.76552,0.76543,0.76552,14.23,0.76565,0.7657,0.76563,0.7657,19.6,True
'2018-01-24T01:19:00',0.76553,0.76553,0.76546,0.76546,23.99,0.7657,0.76572,0.76561,0.76561,26.45,False
'2018-01-24T01:20:00',0.76545,0.76547,0.7654,0.76543,28.22,0.76561,0.76564,0.76559,0.76559,35.33,False
'2018-01-24T01:21:00',0.76543,0.76546,0.76535,0.76535,27.98,0.7656,0.76561,0.76554,0.76554,33.31,False
'2018-01-24T01:22:00',0.76536,0.76538,0.76533,0.76538,26.59,0.76554,0.76556,0.7655,0.76556,25.99,False
'2018-01-24T01:23:00',0.76538,0.76538,0.76528,0.76529,27.86,0.76555,0.76556,0.76546,0.76548,30.21,True
'2018-01-24T01:24:00',0.7653,0.76539,0.7653,0.76538,61.62,0.7655,0.76558,0.7655,0.76557,59.18,True
'2018-01-24T01:25:00',0.76539,0.76545,0.76534,0.76536,27.92,0.76556,0.7656,0.76553,0.76555,31.24,True
'2018-01-24T01:26:00',0.76538,0.76548,0.76538,0.76544,25.85,0.76557,0.76566,0.76557,0.76563,24.21,False
'2018-01-24T01:27:00',0.76544,0.76545,0.76529,0.76529,32.98,0.76562,0.76563,0.76548,0.76548,35.47,False
'2018-01-24T01:28:00',0.76525,0.76525,0.76511,0.76518,43.05,0.76545,0.76545,0.7653,0.76537,45.23,False
'2018-01-24T01:29:00',0.76518,0.76518,0.76495,0.76495,75.02,0.76537,0.76537,0.76512,0.76512,60.18,False
'2018-01-24T01:30:00',0.76495,0.76515,0.76495,0.76505,52.43,0.76515,0.76531,0.76514,0.76523,46.32,False
'2018-01-24T01:31:00',0.76505,0.76512,0.76503,0.7651,58.83,0.76523,0.76532,0.76522,0.76529,55.45,True
'2018-01-24T01:32:00',0.7651,0.7652,0.7651,0.76512,71.18,0.76527,0.76539,0.76527,0.76528,79.19,False
'2018-01-24T01:33:00',0.76512,0.7652,0.76501,0.7651,89.07,0.76529,0.76533,0.76519,0.76529,95.67,False
'2018-01-24T01:34:00',0.7651,0.76518,0.76506,0.76518,36.96,0.76529,0.76537,0.76524,0.76537,42.32,True
'2018-01-24T01:35:00',0.76518,0.76524,0.76512,0.76515,60.06,0.76534,0.76539,0.76531,0.76531,58.93,True
'2018-01-24T01:36:00',0.76512,0.76526,0.7651,0.76525,59.91,0.76531,0.76545,0.76527,0.76545,59.32,True
'2018-01-24T01:37:00',0.76525,0.76531,0.76519,0.7652,32.36,0.76545,0.76551,0.7654,0.7654,32.59,True
'2018-01-24T01:38:00',0.7652,0.76534,0.7652,0.7652,65.82,0.76539,0.76549,0.76535,0.76539,68.05,True
'2018-01-24T01:39:00',0.7652,0.76535,0.7652,0.7653,58.2,0.7654,0.76552,0.76539,0.76549,63.01,False
'2018-01-24T01:40:00',0.76531,0.76535,0.76526,0.76535,42.1,0.76549,0.76552,0.76545,0.76549,49.2,True
'2018-01-24T01:41:00',0.76531,0.76535,0.76529,0.76535,29.49,0.7655,0.76554,0.76546,0.76553,21.47,True
'2018-01-24T01:42:00',0.76536,0.7654,0.7653,0.76536,45.1,0.76555,0.76556,0.76547,0.76554,55.08,False
'2018-01-24T01:43:00',0.76535,0.7654,0.76526,0.76535,71.65,0.76554,0.76556,0.76544,0.76553,69.4,False
'2018-01-24T01:44:00',0.76535,0.7654,0.76519,0.76523,143.64,0.76551,0.76556,0.76536,0.76542,152.37,False
'2018-01-24T01:45:00',0.76525,0.7653,0.76515,0.7652,64.55,0.76542,0.76547,0.76533,0.76538,62.4,False
'2018-01-24T01:46:00',0.7652,0.76525,0.76514,0.76515,59.71,0.76537,0.76544,0.76533,0.76536,64.54,False
'2018-01-24T01:47:00',0.76515,0.76525,0.76514,0.76515,44.1,0.76536,0.76542,0.76532,0.76534,45.43,True
'2018-01-24T01:48:00',0.76519,0.76545,0.76516,0.76545,66.04,0.76535,0.76561,0.76535,0.76561,69.2,True
'2018-01-24T01:49:00',0.76542,0.76555,0.76539,0.76555,43.96,0.76562,0.76574,0.76556,0.76574,56.58,False
'2018-01-24T01:50:00',0.76554,0.76555,0.76548,0.76555,60.58,0.76574,0.76574,0.76566,0.76572,63.3,True
'2018-01-24T01:51:00',0.76554,0.76561,0.7655,0.76561,34.82,0.76572,0.7658,0.76567,0.76577,37.71,False
'2018-01-24T01:52:00',0.76561,0.76561,0.7654,0.76545,106.41,0.76578,0.76578,0.76556,0.76563,105.12,False
'2018-01-24T01:53:00',0.76544,0.76547,0.76539,0.76545,49.96,0.76563,0.76566,0.76557,0.76564,54.43,True
'2018-01-24T01:54:00',0.76545,0.76557,0.7654,0.76554,103.75,0.76563,0.76577,0.76559,0.7657,109.23,True
'2018-01-24T01:55:00',0.76551,0.76565,0.76541,0.7656,114.11,0.7657,0.76584,0.76559,0.76579,120.77,True
'2018-01-24T01:56:00',0.7656,0.7657,0.76554,0.76562,79.83,0.76578,0.76587,0.76574,0.7658,79.58,False
'2018-01-24T01:57:00',0.76565,0.76567,0.76556,0.76561,45.71,0.76581,0.76587,0.76575,0.76578,46.59,True
'2018-01-24T01:58:00',0.76561,0.76572,0.7656,0.7657,34.62,0.76579,0.76587,0.76579,0.76587,38.57,False
'2018-01-24T01:59:00',0.7657,0.7657,0.7656,0.7656,28.1,0.76587,0.76587,0.76577,0.76579,34.97,False
'2018-01-24T02:00:00',0.76561,0.76565,0.76556,0.76562,47.85,0.7658,0.7658,0.76573,0.7658,54.09,True
'2018-01-24T02:01:00',0.76562,0.76572,0.7656,0.7657,84.03,0.76581,0.7659,0.76576,0.76588,81.2,True
'2018-01-24T02:02:00',0.76571,0.76575,0.76566,0.7657,44.74,0.76588,0.76591,0.76584,0.76585,43.22,False
'2018-01-24T02:03:00',0.7657,0.76575,0.76555,0.76565,79.16,0.76586,0.76589,0.76575,0.76583,78.2,False
'2018-01-24T02:04:00',0.76566,0.76568,0.7655,0.7655,61.82,0.76582,0.76586,0.76568,0.76569,63.8,False
'2018-01-24T02:05:00',0.7655,0.7656,0.76546,0.7655,61.57,0.76568,0.7658,0.76565,0.76567,56.09,False
'2018-01-24T02:06:00',0.76555,0.76555,0.7654,0.76542,45.7,0.76571,0.76571,0.76556,0.7656,36.24,True
'2018-01-24T02:07:00',0.76542,0.7656,0.76539,0.76555,42.69,0.76561,0.76578,0.76557,0.76573,48.35,False
'2018-01-24T02:08:00',0.76555,0.7656,0.7655,0.76555,41.72,0.76572,0.76577,0.76568,0.76569,46.59,False
'2018-01-24T02:09:00',0.76551,0.76555,0.76546,0.76547,18.24,0.76567,0.76571,0.76565,0.76566,16.47,False
'2018-01-24T02:10:00',0.76546,0.76551,0.76545,0.7655,29.98,0.76567,0.76569,0.76563,0.76567,30.85,False
'2018-01-24T02:11:00',0.7655,0.7655,0.76541,0.76545,47.84,0.76568,0.76568,0.7656,0.76563,54.22,False
'2018-01-24T02:12:00',0.76545,0.76545,0.76537,0.76545,25.97,0.76564,0.76564,0.76556,0.76562,30.6,False
'2018-01-24T02:13:00',0.76543,0.76543,0.7654,0.76542,29.2,0.76562,0.76562,0.76559,0.7656,22.47,True
'2018-01-24T02:14:00',0.76545,0.76555,0.76523,0.76535,64.07,0.76559,0.76573,0.76542,0.76553,64.7,True
'2018-01-24T02:15:00',0.76532,0.76557,0.76528,0.7655,70.02,0.76551,0.76576,0.76547,0.76571,75.61,True
'2018-01-24T02:16:00',0.76551,0.76564,0.7655,0.76556,36.17,0.7657,0.76582,0.7657,0.76573,45.93,False
'2018-01-24T02:17:00',0.76556,0.7656,0.76552,0.76556,38.83,0.76575,0.76578,0.7657,0.76574,41.22,True
'2018-01-24T02:18:00',0.76555,0.76561,0.76554,0.76561,24.58,0.76574,0.76579,0.76573,0.76579,26.49,True
'2018-01-24T02:19:00',0.76559,0.76562,0.76556,0.7656,31.46,0.76579,0.76581,0.76575,0.76577,33.84,True
'2018-01-24T02:20:00',0.76561,0.76565,0.76555,0.76558,42.21,0.76577,0.76581,0.76572,0.76573,41.96,False
'2018-01-24T02:21:00',0.76558,0.76564,0.76549,0.76549,41.21,0.76574,0.7658,0.76566,0.76566,36.37,False
'2018-01-24T02:22:00',0.76551,0.76555,0.76547,0.76552,53.43,0.76566,0.7657,0.76563,0.76568,48.75,True
'2018-01-24T02:23:00',0.76551,0.76557,0.76534,0.76534,61.07,0.7657,0.76571,0.76553,0.76553,44.0,False
'2018-01-24T02:24:00',0.76535,0.76544,0.76534,0.76539,48.39,0.76553,0.76561,0.76551,0.76555,40.61,False
'2018-01-24T02:25:00',0.76539,0.76539,0.76528,0.76532,40.08,0.76556,0.76556,0.76546,0.76551,39.1,True
'2018-01-24T02:26:00',0.76535,0.76542,0.7653,0.76531,71.83,0.76551,0.76559,0.76547,0.7655,68.68,False
'2018-01-24T02:27:00',0.76531,0.76541,0.7652,0.76537,68.82,0.76548,0.7656,0.76538,0.76556,66.45,False
'2018-01-24T02:28:00',0.76535,0.76539,0.76527,0.76533,89.91,0.76554,0.76555,0.76544,0.76552,87.54,True
'2018-01-24T02:29:00',0.76535,0.76545,0.76531,0.76545,76.89,0.76553,0.76563,0.7655,0.76563,72.79,True
'2018-01-24T02:30:00',0.76545,0.76545,0.76533,0.76541,85.79,0.76562,0.76564,0.76552,0.76559,84.13,True
'2018-01-24T02:31:00',0.76542,0.76548,0.76535,0.76546,48.43,0.76559,0.76564,0.76552,0.76563,45.0,True
'2018-01-24T02:32:00',0.76545,0.7655,0.76542,0.76547,42.07,0.76564,0.76568,0.76558,0.76561,40.23,False
'2018-01-24T02:33:00',0.76546,0.76548,0.76542,0.76546,36.23,0.76561,0.76566,0.7656,0.76564,32.87,False
'2018-01-24T02:34:00',0.76546,0.76547,0.76545,0.76545,15.37,0.76562,0.76564,0.7656,0.76561,11.62,True
'2018-01-24T02:35:00',0.76545,0.76568,0.76544,0.76567,65.94,0.7656,0.76587,0.7656,0.76586,64.71,False
'2018-01-24T02:36:00',0.76566,0.76567,0.76559,0.76565,54.71,0.76587,0.76587,0.76578,0.76584,71.47,True
'2018-01-24T02:37:00',0.76568,0.76572,0.76552,0.76557,79.21,0.76586,0.7659,0.7657,0.76576,106.84,False
'2018-01-24T02:38:00',0.76557,0.76561,0.76544,0.76554,71.42,0.76575,0.76576,0.76564,0.76575,100.37,False
'2018-01-24T02:39:00',0.76554,0.76559,0.76547,0.76548,57.08,0.76575,0.76576,0.76563,0.76563,63.2,True
'2018-01-24T02:40:00',0.76546,0.76568,0.76546,0.76562,55.54,0.76565,0.76586,0.76565,0.76581,69.24,False
'2018-01-24T02:41:00',0.76562,0.76562,0.7655,0.76552,90.2,0.7658,0.76582,0.76569,0.76571,98.82,True
'2018-01-24T02:42:00',0.76552,0.76566,0.76551,0.76566,69.92,0.7657,0.76584,0.7657,0.76584,79.68,False
'2018-01-24T02:43:00',0.76564,0.76564,0.7655,0.76555,50.34,0.76584,0.76584,0.7657,0.76571,49.02,False
'2018-01-24T02:44:00',0.76552,0.7656,0.76541,0.76543,43.69,0.76571,0.76578,0.7656,0.76562,45.05,False
'2018-01-24T02:45:00',0.76541,0.76545,0.76532,0.76545,32.86,0.7656,0.76562,0.76551,0.76562,36.94,True
'2018-01-24T02:46:00',0.76542,0.76573,0.76542,0.7655,106.5,0.76561,0.76593,0.76561,0.76568,111.87,False
'2018-01-24T02:47:00',0.76549,0.76555,0.76537,0.76543,91.26,0.76567,0.76574,0.76557,0.76561,86.78,False
'2018-01-24T02:48:00',0.7654,0.76543,0.76534,0.76537,59.07,0.76558,0.76562,0.76554,0.76556,53.57,False
'2018-01-24T02:49:00',0.76536,0.76537,0.76515,0.76515,45.83,0.76557,0.76557,0.76532,0.76532,44.82,False
'2018-01-24T02:50:00',0.76515,0.76521,0.76499,0.765,60.06,0.76535,0.76541,0.76518,0.76519,56.82,False
'2018-01-24T02:51:00',0.76505,0.7651,0.76495,0.76509,118.92,0.76518,0.76528,0.76513,0.76528,114.18,True
'2018-01-24T02:52:00',0.7651,0.76515,0.76505,0.76509,71.44,0.76528,0.76534,0.76524,0.76528,60.27,True
'2018-01-24T02:53:00',0.76507,0.76523,0.76507,0.76516,122.46,0.76526,0.76542,0.76526,0.76534,123.86,False
'2018-01-24T02:54:00',0.76516,0.7652,0.76511,0.76515,63.95,0.76534,0.76538,0.76527,0.76532,62.8,False
'2018-01-24T02:55:00',0.76512,0.76516,0.76509,0.76515,86.46,0.76528,0.76535,0.76527,0.7653,89.77,False
'2018-01-24T02:56:00',0.76511,0.76514,0.76506,0.7651,76.32,0.7653,0.76532,0.76526,0.76528,64.55,True
'2018-01-24T02:57:00',0.76511,0.76515,0.76501,0.76511,62.82,0.76528,0.76533,0.7652,0.76531,53.46,True
'2018-01-24T02:58:00',0.76512,0.76517,0.76506,0.76507,33.45,0.7653,0.76536,0.76523,0.76527,34.22,False
'2018-01-24T02:59:00',0.76508,0.76515,0.76502,0.76503,87.74,0.76526,0.76534,0.76521,0.76523,96.66,False
'2018-01-24T03:00:00',0.76503,0.76515,0.76501,0.76507,62.19,0.76523,0.76532,0.7652,0.76528,64.05,False
'2018-01-24T03:01:00',0.7651,0.76511,0.765,0.765,102.13,0.76528,0.7653,0.76518,0.76519,94.72,False
'2018-01-24T03:02:00',0.765,0.76505,0.76493,0.76499,96.63,0.76521,0.76523,0.76511,0.76517,100.62,False
'2018-01-24T03:03:00',0.765,0.76503,0.76495,0.765,36.84,0.76517,0.76522,0.76514,0.76517,41.06,False
'2018-01-24T03:04:00',0.765,0.765,0.76493,0.76495,42.35,0.76516,0.76516,0.76512,0.76514,43.6,True
'2018-01-24T03:05:00',0.76495,0.76505,0.7649,0.76505,53.45,0.76514,0.7652,0.76508,0.7652,47.98,True
'2018-01-24T03:06:00',0.76505,0.76508,0.76496,0.76501,55.79,0.76517,0.76524,0.76515,0.76521,48.49,True
'2018-01-24T03:07:00',0.76503,0.76509,0.765,0.76502,37.47,0.76522,0.76524,0.76518,0.76519,34.73,False
'2018-01-24T03:08:00',0.76499,0.76501,0.76495,0.76495,17.73,0.76517,0.76518,0.76511,0.76511,14.87,False
'2018-01-24T03:09:00',0.76493,0.76495,0.76488,0.76491,39.33,0.7651,0.76514,0.76506,0.76509,31.6,False
'2018-01-24T03:10:00',0.76491,0.76495,0.76482,0.76493,97.4,0.7651,0.76511,0.76501,0.76507,90.2,True
'2018-01-24T03:11:00',0.76493,0.76505,0.7649,0.765,76.97,0.76508,0.7652,0.76505,0.76518,67.99,True
'2018-01-24T03:12:00',0.76501,0.76505,0.76498,0.76503,72.09,0.76519,0.76523,0.76514,0.76521,60.73,True
'2018-01-24T03:13:00',0.76502,0.76508,0.76495,0.76502,115.61,0.76521,0.76526,0.76512,0.76518,133.51,False
'2018-01-24T03:14:00',0.76503,0.76505,0.76486,0.76489,117.37,0.76518,0.76521,0.76506,0.76507,104.11,False
'2018-01-24T03:15:00',0.7649,0.765,0.76489,0.76497,57.71,0.76507,0.76515,0.76506,0.76514,58.55,True
'2018-01-24T03:16:00',0.76499,0.76515,0.76495,0.76511,83.31,0.76514,0.76532,0.7651,0.76529,80.1,True
'2018-01-24T03:17:00',0.7651,0.76515,0.76508,0.7651,51.59,0.76529,0.76533,0.76524,0.76528,46.34,False
'2018-01-24T03:18:00',0.76512,0.76515,0.76505,0.76513,121.25,0.76528,0.76531,0.76523,0.76529,113.84,False
'2018-01-24T03:19:00',0.76512,0.76514,0.76507,0.76508,65.89,0.76529,0.76529,0.76523,0.76525,58.5,False
'2018-01-24T03:20:00',0.76507,0.76507,0.76499,0.765,74.16,0.76523,0.76523,0.76517,0.76518,61.86,True
'2018-01-24T03:21:00',0.76503,0.76521,0.76501,0.76519,106.71,0.76518,0.76539,0.76518,0.76537,99.2,False
'2018-01-24T03:22:00',0.76518,0.76518,0.76505,0.76511,80.41,0.76538,0.76538,0.76524,0.76529,79.44,False
'2018-01-24T03:23:00',0.7651,0.76513,0.76504,0.76508,84.17,0.7653,0.7653,0.76521,0.76527,74.09,True
'2018-01-24T03:24:00',0.76506,0.76517,0.76506,0.76517,42.83,0.76525,0.76535,0.76524,0.76535,44.33,True
'2018-01-24T03:25:00',0.76515,0.76522,0.7651,0.76516,112.39,0.76534,0.7654,0.76529,0.76535,109.77,False
'2018-01-24T03:26:00',0.76516,0.76521,0.76506,0.76507,76.56,0.76534,0.76538,0.76523,0.76523,76.72,False
'2018-01-24T03:27:00',0.7651,0.76515,0.76501,0.76508,77.26,0.76525,0.76532,0.76519,0.76526,71.12,False
'2018-01-24T03:28:00',0.76507,0.76515,0.76504,0.76507,79.19,0.76524,0.76531,0.76521,0.76526,80.95,True
'2018-01-24T03:29:00',0.7651,0.7653,0.76509,0.76526,72.01,0.76528,0.76549,0.76528,0.76545,76.02,False
'2018-01-24T03:30:00',0.76525,0.7653,0.7652,0.7653,59.08,0.76543,0.76549,0.7654,0.76548,64.2,True
'2018-01-24T03:31:00',0.7653,0.76547,0.76527,0.76544,93.91,0.76547,0.76565,0.76545,0.76563,95.67,True
'2018-01-24T03:32:00',0.76545,0.76547,0.76527,0.76528,107.73,0.76563,0.76567,0.76545,0.76546,108.06,False
'2018-01-24T03:33:00',0.76529,0.7654,0.76512,0.76515,96.31,0.76546,0.76557,0.76531,0.76531,98.05,False
'2018-01-24T03:34:00',0.76513,0.76516,0.76506,0.76508,114.51,0.76531,0.76535,0.76524,0.76526,103.0,False
'2018-01-24T03:35:00',0.7651,0.76515,0.76509,0.76511,47.08,0.76528,0.76534,0.76526,0.7653,47.34,True
'2018-01-24T03:36:00',0.76515,0.76517,0.76505,0.76512,125.63,0.7653,0.76535,0.7652,0.7653,137.23,True
'2018-01-24T03:37:00',0.76511,0.76518,0.76508,0.7651,89.53,0.7653,0.76536,0.76527,0.76527,89.06,True
'2018-01-24T03:38:00',0.76509,0.76525,0.76507,0.76515,80.93,0.76527,0.76541,0.76525,0.76532,82.43,True
'2018-01-24T03:39:00',0.7652,0.7653,0.76514,0.7652,94.92,0.76532,0.76547,0.76532,0.76535,107.37,False
'2018-01-24T03:40:00',0.76519,0.7652,0.76511,0.76512,96.9,0.76535,0.76537,0.76529,0.76531,99.92,True
'2018-01-24T03:41:00',0.76512,0.76537,0.7651,0.7652,169.12,0.7653,0.76552,0.7653,0.76538,166.28,False
'2018-01-24T03:42:00',0.7652,0.76522,0.76465,0.76468,171.75,0.76538,0.76541,0.76483,0.76487,171.08,False
'2018-01-24T03:43:00',0.76468,0.76475,0.76452,0.76454,89.89,0.76485,0.76493,0.76472,0.76473,93.14,False
'2018-01-24T03:44:00',0.76455,0.76469,0.76446,0.76456,98.38,0.76476,0.76488,0.76465,0.76475,98.12,False
'2018-01-24T03:45:00',0.76456,0.76465,0.76455,0.76459,75.84,0.76475,0.76482,0.76473,0.76477,73.8,True
'2018-01-24T03:46:00',0.76458,0.7647,0.76458,0.76469,33.61,0.76477,0.76488,0.76476,0.76486,30.61,True
'2018-01-24T03:47:00',0.76469,0.76473,0.76466,0.7647,82.33,0.76489,0.76491,0.76485,0.76488,71.16,False
'2018-01-24T03:48:00',0.76469,0.76472,0.76464,0.7647,48.09,0.76488,0.76491,0.76482,0.76489,36.33,True
'2018-01-24T03:49:00',0.7647,0.7648,0.76469,0.76475,86.9,0.76489,0.76499,0.76486,0.76494,74.55,False
'2018-01-24T03:50:00',0.76475,0.76477,0.76459,0.76461,86.05,0.76492,0.76495,0.76478,0.7648,86.92,False
'2018-01-24T03:51:00',0.7646,0.76472,0.76459,0.76469,96.79,0.76477,0.76489,0.76477,0.76486,89.38,False
'2018-01-24T03:52:00',0.76468,0.7647,0.7645,0.76458,41.46,0.76486,0.76489,0.76469,0.76476,52.96,False
'2018-01-24T03:53:00',0.76458,0.76463,0.76452,0.76459,49.53,0.76476,0.76481,0.7647,0.76478,50.83,True
'2018-01-24T03:54:00',0.76463,0.76464,0.76452,0.76461,70.57,0.76481,0.76483,0.76472,0.76478,73.34,False
'2018-01-24T03:55:00',0.76461,0.76461,0.76451,0.76455,53.53,0.7648,0.7648,0.7647,0.76473,47.36,True
'2018-01-24T03:56:00',0.76454,0.76462,0.76452,0.76454,79.85,0.76474,0.7648,0.76471,0.76473,75.05,False
'2018-01-24T03:57:00',0.76454,0.76461,0.7645,0.76458,49.8,0.76472,0.76479,0.76469,0.76477,48.2,False
'2018-01-24T03:58:00',0.76461,0.76461,0.76445,0.76445,57.07,0.76479,0.76479,0.76463,0.76463,60.34,False
'2018-01-24T03:59:00',0.76445,0.76457,0.76445,0.7645,41.93,0.76464,0.76476,0.76464,0.76468,39.7,False
'2018-01-24T04:00:00',0.76449,0.76453,0.76442,0.7645,78.19,0.76468,0.76471,0.76462,0.76466,77.82,False
'2018-01-24T04:01:00',0.76449,0.76452,0.76448,0.7645,27.11,0.76466,0.76471,0.76466,0.76468,25.72,True
'2018-01-24T04:02:00',0.76449,0.76466,0.76449,0.76457,89.32,0.76468,0.76484,0.76468,0.76476,88.16,False
'2018-01-24T04:03:00',0.76457,0.76462,0.76457,0.7646,29.08,0.76476,0.7648,0.76476,0.76479,33.46,True
'2018-01-24T04:04:00',0.7646,0.76463,0.76457,0.7646,33.7,0.7648,0.76481,0.76476,0.76477,36.46,False
'2018-01-24T04:05:00',0.7646,0.7646,0.76455,0.76456,17.74,0.76476,0.76477,0.76474,0.76474,17.24,False
'2018-01-24T04:06:00',0.76453,0.76455,0.76448,0.76451,66.42,0.76472,0.76474,0.76464,0.76471,63.29,False
'2018-01-24T04:07:00',0.76454,0.76454,0.76447,0.7645,28.36,0.76473,0.76473,0.76466,0.76469,31.2,False
'2018-01-24T04:08:00',0.7645,0.7645,0.76439,0.76443,76.4,0.76469,0.7647,0.76458,0.76461,75.51,True
'2018-01-24T04:09:00',0.76443,0.76451,0.76442,0.76448,41.2,0.76462,0.7647,0.7646,0.76466,39.23,False
'2018-01-24T04:10:00',0.76448,0.76448,0.76439,0.76443,39.1,0.76465,0.76465,0.76458,0.76462,41.47,False
'2018-01-24T04:11:00',0.76444,0.76445,0.76429,0.7643,56.23,0.76462,0.76462,0.76447,0.76447,59.56,False
'2018-01-24T04:12:00',0.7643,0.7643,0.76415,0.76425,62.9,0.76446,0.76447,0.76433,0.76443,62.83,True
'2018-01-24T04:13:00',0.76425,0.76434,0.76424,0.7643,50.23,0.76444,0.76449,0.76441,0.76447,58.23,False
'2018-01-24T04:14:00',0.76428,0.7643,0.76421,0.76422,55.61,0.76447,0.76447,0.7644,0.7644,69.51,False
'2018-01-24T04:15:00',0.76425,0.76425,0.76415,0.76422,41.96,0.7644,0.7644,0.76432,0.7644,41.47,True
'2018-01-24T04:16:00',0.76421,0.76427,0.76419,0.76425,66.05,0.76439,0.76446,0.76437,0.76444,68.95,True
'2018-01-24T04:17:00',0.76425,0.76428,0.76415,0.76415,81.93,0.76445,0.76446,0.76434,0.76434,80.22,False
'2018-01-24T04:18:00',0.76416,0.76428,0.76407,0.76409,92.26,0.76437,0.76446,0.76426,0.7643,82.97,False
'2018-01-24T04:19:00',0.7641,0.76425,0.7641,0.76421,68.53,0.76429,0.76444,0.76429,0.7644,75.9,True
'2018-01-24T04:20:00',0.76422,0.76426,0.76418,0.76425,59.8,0.7644,0.76445,0.76438,0.76441,67.63,True
'2018-01-24T04:21:00',0.76422,0.76436,0.76422,0.76422,106.86,0.76441,0.76455,0.76441,0.76443,106.36,False
'2018-01-24T04:22:00',0.76424,0.76431,0.76422,0.76426,58.95,0.76442,0.7645,0.7644,0.76445,49.82,True
'2018-01-24T04:23:00',0.76427,0.76438,0.76427,0.76429,68.81,0.76445,0.76455,0.76445,0.76448,66.59,False
'2018-01-24T04:24:00',0.76431,0.76434,0.76429,0.76431,56.93,0.76448,0.76453,0.76448,0.7645,64.07,True
'2018-01-24T04:25:00',0.76432,0.76435,0.76431,0.76432,22.36,0.7645,0.76454,0.7645,0.7645,23.09,True
'2018-01-24T04:26:00',0.76433,0.76455,0.7643,0.76443,65.9,0.76452,0.76472,0.76449,0.76464,70.3,False
'2018-01-24T04:27:00',0.76444,0.76451,0.76439,0.76445,62.45,0.7646,0.7647,0.76458,0.76463,59.2,True
'2018-01-24T04:28:00',0.76444,0.76452,0.76442,0.76452,31.72,0.76463,0.76471,0.76459,0.76471,27.83,True
'2018-01-24T04:29:00',0.76452,0.7646,0.7645,0.76459,43.19,0.7647,0.76479,0.76468,0.76477,41.09,True
'2018-01-24T04:30:00',0.76458,0.76466,0.76456,0.76464,73.07,0.76477,0.76484,0.76475,0.76483,65.94,False
'2018-01-24T04:31:00',0.76464,0.76466,0.7646,0.76462,43.93,0.76482,0.76484,0.76479,0.7648,32.33,True
'2018-01-24T04:32:00',0.76464,0.76468,0.7646,0.76461,48.1,0.7648,0.76487,0.76479,0.7648,46.86,False
'2018-01-24T04:33:00',0.76463,0.76465,0.76461,0.76465,43.71,0.76482,0.76484,0.7648,0.76482,36.97,False
'2018-01-24T04:34:00',0.76464,0.76464,0.76458,0.7646,40.18,0.76482,0.76483,0.76476,0.76479,35.7,True
'2018-01-24T04:35:00',0.7646,0.76465,0.76456,0.76463,36.67,0.76477,0.76482,0.76475,0.76482,28.12,False
'2018-01-24T04:36:00',0.76463,0.76465,0.76461,0.76461,20.09,0.76482,0.76482,0.76479,0.76479,23.24,True
'2018-01-24T04:37:00',0.76461,0.76465,0.7646,0.7646,19.11,0.7648,0.76483,0.7648,0.7648,20.48,False
'2018-01-24T04:38:00',0.7646,0.76464,0.76451,0.76453,62.14,0.76479,0.76482,0.76467,0.76468,61.1,False
'2018-01-24T04:39:00',0.76453,0.76456,0.76441,0.76445,79.88,0.7647,0.76473,0.76458,0.76463,84.91,False
'2018-01-24T04:40:00',0.76445,0.76446,0.76419,0.76422,76.82,0.76464,0.76464,0.76438,0.7644,89.91,False
'2018-01-24T04:41:00',0.76422,0.76433,0.7642,0.76431,70.27,0.76441,0.76452,0.76439,0.7645,65.56,True
'2018-01-24T04:42:00',0.76431,0.76435,0.7643,0.76433,35.84,0.7645,0.76454,0.76448,0.76452,32.95,True
'2018-01-24T04:43:00',0.76435,0.76436,0.76429,0.76436,39.17,0.76453,0.76456,0.76448,0.76456,41.58,True
'2018-01-24T04:44:00',0.76436,0.76446,0.76436,0.76442,52.55,0.76455,0.76465,0.76455,0.7646,57.31,False
'2018-01-24T04:45:00',0.7644,0.76442,0.76437,0.76439,54.28,0.76459,0.76461,0.76455,0.76457,91.18,False
'2018-01-24T04:46:00',0.76438,0.76441,0.76435,0.76435,39.56,0.76457,0.7646,0.76453,0.76454,38.83,False
'2018-01-24T04:47:00',0.76435,0.76438,0.76435,0.76438,30.84,0.76453,0.76457,0.76453,0.76456,29.22,True
'2018-01-24T04:48:00',0.76436,0.76439,0.76435,0.76437,8.85,0.76455,0.76456,0.76454,0.76456,8.36,True
'2018-01-24T04:49:00',0.76438,0.76441,0.76431,0.76438,62.3,0.76457,0.76459,0.76449,0.76456,65.46,False
'2018-01-24T04:50:00',0.76438,0.76438,0.76433,0.76435,18.98,0.76455,0.76455,0.76452,0.76453,20.6,True
'2018-01-24T04:51:00',0.76435,0.76444,0.76435,0.76437,34.47,0.76454,0.76462,0.76454,0.76456,31.57,True
'2018-01-24T04:52:00',0.76437,0.76445,0.76436,0.76445,68.51,0.76454,0.76464,0.76453,0.76464,77.81,True
'2018-01-24T04:53:00',0.76443,0.76457,0.76443,0.76454,67.62,0.76462,0.76475,0.76462,0.76473,70.92,False
'2018-01-24T04:54:00',0.76452,0.76457,0.76443,0.76449,61.66,0.7647,0.76472,0.76462,0.76469,63.45,False
'2018-01-24T04:55:00',0.76452,0.76452,0.7644,0.76443,34.34,0.7647,0.7647,0.76458,0.76461,32.18,False
'2018-01-24T04:56:00',0.76442,0.76445,0.76434,0.76441,46.34,0.76462,0.76464,0.76453,0.76459,49.96,False
'2018-01-24T04:57:00',0.7644,0.76442,0.76436,0.76438,45.8,0.7646,0.76462,0.76454,0.76457,41.72,False
'2018-01-24T04:58:00',0.76439,0.7644,0.76431,0.76433,43.8,0.76457,0.76459,0.7645,0.76453,49.2,False
'2018-01-24T04:59:00',0.76431,0.7644,0.7643,0.76435,34.96,0.76452,0.76459,0.76449,0.76454,33.33,True
'2018-01-24T05:00:00',0.76436,0.76441,0.76435,0.76441,27.59,0.76454,0.76461,0.76453,0.76461,32.47,False
'2018-01-24T05:01:00',0.76441,0.76441,0.76399,0.76413,84.03,0.76459,0.76459,0.76419,0.7643,78.78,False
'2018-01-24T05:02:00',0.76413,0.76418,0.76412,0.76416,31.84,0.76431,0.76437,0.76431,0.76434,40.7,True
'2018-01-24T05:03:00',0.76415,0.76422,0.76415,0.76422,15.12,0.76433,0.7644,0.76432,0.7644,21.19,True
'2018-01-24T05:04:00',0.76421,0.76432,0.76421,0.76431,44.58,0.76441,0.76452,0.76441,0.76452,59.8,True
'2018-01-24T05:05:00',0.76436,0.7646,0.76433,0.76455,57.56,0.76453,0.76479,0.76451,0.76473,61.83,True
'2018-01-24T05:06:00',0.76455,0.76482,0.76454,0.76466,160.73,0.76476,0.765,0.76474,0.76485,163.53,True
'2018-01-24T05:07:00',0.7647,0.7649,0.76459,0.76486,111.4,0.76486,0.76507,0.76478,0.76505,121.45,False
'2018-01-24T05:08:00',0.76486,0.76488,0.76453,0.76455,112.2,0.76505,0.76506,0.76472,0.76473,134.33,False
'2018-01-24T05:09:00',0.76455,0.76482,0.76454,0.76476,142.47,0.76473,0.76501,0.76473,0.76496,144.29,True
'2018-01-24T05:10:00',0.76478,0.76486,0.7646,0.76479,235.84,0.76498,0.76505,0.76478,0.76498,232.39,False
'2018-01-24T05:11:00',0.76479,0.76485,0.76464,0.76481,94.12,0.76498,0.76504,0.76483,0.765,99.86,True
'2018-01-24T05:12:00',0.7648,0.7649,0.76479,0.7648,94.04,0.76498,0.76506,0.76497,0.76501,90.87,True
'2018-01-24T05:13:00',0.76483,0.76494,0.76477,0.76494,92.99,0.76502,0.76513,0.76495,0.76513,100.9,True
'2018-01-24T05:14:00',0.76494,0.76497,0.76474,0.76493,92.29,0.76511,0.76513,0.76493,0.76506,92.78,True
'2018-01-24T05:15:00',0.76493,0.76498,0.76484,0.76487,71.18,0.76506,0.76513,0.76502,0.76506,69.22,True
'2018-01-24T05:16:00',0.7649,0.76503,0.76487,0.76497,74.05,0.76506,0.76519,0.76506,0.76515,76.33,False
'2018-01-24T05:17:00',0.76496,0.76501,0.76484,0.76491,101.1,0.76515,0.7652,0.76503,0.76509,94.26,False
'2018-01-24T05:18:00',0.76491,0.76495,0.76479,0.76485,78.03,0.7651,0.76513,0.76498,0.76503,68.79,False
'2018-01-24T05:19:00',0.7649,0.7649,0.76482,0.7649,61.22,0.76504,0.76509,0.765,0.76509,70.3,True
'2018-01-24T05:20:00',0.7649,0.76491,0.76469,0.7647,48.74,0.76508,0.7651,0.76485,0.76487,47.04,False
'2018-01-24T05:21:00',0.76465,0.76475,0.7646,0.76471,74.95,0.76483,0.76493,0.76479,0.7649,72.79,True
'2018-01-24T05:22:00',0.76473,0.7648,0.76473,0.7648,23.11,0.76492,0.76499,0.76492,0.76499,28.1,True
'2018-01-24T05:23:00',0.76479,0.76495,0.76478,0.76491,61.94,0.765,0.76513,0.76498,0.7651,66.4,True
'2018-01-24T05:24:00',0.76493,0.76498,0.76491,0.76493,22.95,0.76512,0.76517,0.7651,0.76512,25.23,True
'2018-01-24T05:25:00',0.76492,0.76505,0.76489,0.76501,83.42,0.76511,0.76524,0.76508,0.7652,83.28,False
'2018-01-24T05:26:00',0.765,0.76505,0.7649,0.7649,60.56,0.76518,0.76523,0.76505,0.7651,69.35,False
'2018-01-24T05:27:00',0.76491,0.76495,0.76482,0.76483,31.08,0.76509,0.76511,0.765,0.765,36.48,False
'2018-01-24T05:28:00',0.76481,0.76487,0.7647,0.76474,48.77,0.765,0.76505,0.76489,0.76493,43.58,False
'2018-01-24T05:29:00',0.76476,0.76483,0.76473,0.76483,55.44,0.76495,0.76501,0.76491,0.765,61.19,True
'2018-01-24T05:30:00',0.76483,0.76497,0.76482,0.76485,58.56,0.76501,0.76515,0.765,0.76503,60.45,False
'2018-01-24T05:31:00',0.76483,0.76485,0.76477,0.76478,31.59,0.76502,0.76503,0.76497,0.76497,35.72,False
'2018-01-24T05:32:00',0.76478,0.76484,0.76476,0.76479,28.48,0.76497,0.76503,0.76493,0.76496,24.61,True
'2018-01-24T05:33:00',0.76479,0.76486,0.7647,0.7648,61.3,0.76494,0.76504,0.76489,0.76497,48.86,False
'2018-01-24T05:34:00',0.7648,0.76486,0.76471,0.76475,62.57,0.76497,0.76501,0.7649,0.7649,57.72,False
'2018-01-24T05:35:00',0.76474,0.76481,0.76469,0.76472,61.67,0.7649,0.765,0.76486,0.76491,58.1,True
'2018-01-24T05:36:00',0.76474,0.76491,0.76472,0.76491,39.31,0.76493,0.76509,0.7649,0.76509,49.45,True
'2018-01-24T05:37:00',0.7649,0.76502,0.76485,0.76494,45.82,0.76509,0.76521,0.76505,0.76509,47.46,False
'2018-01-24T05:38:00',0.76494,0.76498,0.76491,0.76498,18.86,0.7651,0.76514,0.76508,0.76514,17.0,False
'2018-01-24T05:39:00',0.76497,0.76497,0.7649,0.76493,22.0,0.76513,0.76513,0.76505,0.76507,21.0,False
'2018-01-24T05:40:00',0.76492,0.76495,0.76474,0.76475,48.45,0.76507,0.76509,0.76493,0.76494,36.6,False
'2018-01-24T05:41:00',0.76475,0.7649,0.76475,0.76478,47.55,0.76493,0.76508,0.76493,0.76498,44.83,True
'2018-01-24T05:42:00',0.76478,0.76492,0.76478,0.7649,38.82,0.76497,0.7651,0.76497,0.76509,42.7,True
'2018-01-24T05:43:00',0.76492,0.76509,0.76492,0.76501,36.35,0.76511,0.76528,0.7651,0.76519,40.1,False
'2018-01-24T05:44:00',0.765,0.76505,0.76496,0.765,51.31,0.7652,0.76524,0.76515,0.76517,53.38,True
'2018-01-24T05:45:00',0.76498,0.76514,0.76495,0.76514,42.06,0.76517,0.76533,0.76515,0.76533,44.47,True
'2018-01-24T05:46:00',0.76511,0.76516,0.76507,0.76507,18.21,0.76532,0.76533,0.76525,0.76525,21.22,False
'2018-01-24T05:47:00',0.76507,0.76509,0.76495,0.76496,54.45,0.76526,0.76527,0.76514,0.76515,57.16,False
'2018-01-24T05:48:00',0.76495,0.76497,0.76495,0.76495,7.74,0.76514,0.76515,0.76513,0.76513,9.5,False
'2018-01-24T05:49:00',0.76495,0.76495,0.76493,0.76495,30.83,0.7651,0.76514,0.7651,0.76514,24.22,True
'2018-01-24T05:50:00',0.76498,0.76509,0.76497,0.76509,20.36,0.76515,0.76526,0.76515,0.76525,22.73,True
'2018-01-24T05:51:00',0.76511,0.76516,0.76508,0.76508,48.21,0.76529,0.76534,0.76525,0.76525,48.23,True
'2018-01-24T05:52:00',0.76507,0.76523,0.76506,0.76514,46.94,0.76525,0.7654,0.76525,0.76535,40.73,False
'2018-01-24T05:53:00',0.76517,0.76518,0.76514,0.76515,26.73,0.76535,0.76537,0.76535,0.76536,26.84,True
'2018-01-24T05:54:00',0.76516,0.76525,0.76516,0.76523,46.18,0.76536,0.76544,0.76535,0.7654,46.57,False
'2018-01-24T05:55:00',0.76522,0.76522,0.76498,0.76505,69.79,0.76539,0.76539,0.76517,0.76524,71.16,False
'2018-01-24T05:56:00',0.76507,0.7651,0.76501,0.7651,33.22,0.76526,0.76529,0.7652,0.76529,29.84,True
'2018-01-24T05:57:00',0.7651,0.76511,0.76508,0.76511,23.34,0.76529,0.7653,0.76526,0.7653,18.48,True
'2018-01-24T05:58:00',0.76514,0.76523,0.7651,0.7652,48.32,0.76533,0.76543,0.7653,0.76539,45.94,True
'2018-01-24T05:59:00',0.7652,0.76528,0.76519,0.76528,64.1,0.76536,0.76545,0.76535,0.76544,78.03,True
'2018-01-24T06:00:00',0.76526,0.76538,0.76526,0.76535,63.63,0.76544,0.76556,0.76544,0.7655,61.6,True
'2018-01-24T06:01:00',0.76535,0.76546,0.76533,0.76541,43.84,0.76551,0.76566,0.76551,0.76559,48.85,False
'2018-01-24T06:02:00',0.7654,0.76543,0.76537,0.76541,33.6,0.7656,0.76562,0.76555,0.76561,27.47,True
'2018-01-24T06:03:00',0.76541,0.76545,0.76536,0.76542,61.99,0.7656,0.76563,0.76555,0.76559,54.81,True
'2018-01-24T06:04:00',0.76542,0.76549,0.76541,0.76544,46.08,0.7656,0.76567,0.76559,0.76562,37.23,True
'2018-01-24T06:05:00',0.76544,0.7655,0.7653,0.76533,80.22,0.76561,0.76567,0.76548,0.76552,70.19,False
'2018-01-24T06:06:00',0.76533,0.76535,0.76529,0.76532,23.72,0.76551,0.76554,0.76548,0.7655,22.45,False
'2018-01-24T06:07:00',0.76533,0.76533,0.76529,0.76531,31.74,0.7655,0.76552,0.76547,0.7655,30.69,True
'2018-01-24T06:08:00',0.76532,0.76536,0.7653,0.76531,48.24,0.7655,0.76553,0.76547,0.7655,44.68,False
'2018-01-24T06:09:00',0.76532,0.76533,0.76516,0.76516,64.95,0.76551,0.76551,0.76533,0.76534,56.19,False
'2018-01-24T06:10:00',0.76516,0.76523,0.7651,0.76521,64.71,0.76532,0.76541,0.76528,0.76539,63.45,True
'2018-01-24T06:11:00',0.7652,0.76529,0.7652,0.76529,29.36,0.76538,0.76549,0.76537,0.76548,31.09,True
'2018-01-24T06:12:00',0.7653,0.76546,0.76529,0.76546,45.08,0.76549,0.76563,0.76549,0.76563,58.82,False
'2018-01-24T06:13:00',0.76543,0.76543,0.76535,0.7654,52.44,0.76561,0.76561,0.76553,0.76557,46.54,True
'2018-01-24T06:14:00',0.7654,0.76543,0.76535,0.76542,30.12,0.76555,0.76562,0.76551,0.76562,32.99,True
'2018-01-24T06:15:00',0.76544,0.76548,0.76536,0.76536,24.5,0.76562,0.76564,0.76552,0.76552,25.71,False
'2018-01-24T06:16:00',0.76537,0.76539,0.76536,0.76536,8.0,0.76552,0.76553,0.7655,0.7655,8.12,True
'2018-01-24T06:17:00',0.76535,0.76539,0.76533,0.76534,32.74,0.7655,0.76555,0.76547,0.76551,34.68,False
'2018-01-24T06:18:00',0.76534,0.76538,0.76529,0.76537,38.99,0.76552,0.76554,0.76545,0.76552,45.44,True
'2018-01-24T06:19:00',0.76537,0.7654,0.76537,0.7654,22.0,0.76553,0.76557,0.76552,0.76556,29.35,True
'2018-01-24T06:20:00',0.76542,0.76549,0.76542,0.76546,35.61,0.7656,0.76565,0.7656,0.76564,46.33,False
'2018-01-24T06:21:00',0.76546,0.76546,0.76535,0.76535,16.12,0.76565,0.76565,0.76552,0.76553,20.34,False
'2018-01-24T06:22:00',0.76537,0.76542,0.76536,0.76536,18.25,0.76555,0.76559,0.76553,0.76553,19.83,True
'2018-01-24T06:23:00',0.76536,0.76544,0.76532,0.76532,39.6,0.76554,0.76562,0.76549,0.7655,46.69,False
'2018-01-24T06:24:00',0.76532,0.76541,0.76531,0.7654,49.1,0.76549,0.76559,0.76548,0.76558,57.44,False
'2018-01-24T06:25:00',0.7654,0.7654,0.7653,0.76531,23.0,0.76556,0.76556,0.76545,0.76546,28.45,False
'2018-01-24T06:26:00',0.76529,0.76533,0.76528,0.7653,13.5,0.76546,0.76547,0.76543,0.76546,17.86,True
'2018-01-24T06:27:00',0.7653,0.76535,0.76526,0.76526,40.99,0.76544,0.76551,0.76543,0.76543,47.41,False
'2018-01-24T06:28:00',0.76526,0.7653,0.76525,0.76526,22.49,0.76543,0.76547,0.76543,0.76545,25.74,True
'2018-01-24T06:29:00',0.76528,0.76539,0.76528,0.76536,21.5,0.76545,0.76555,0.76545,0.76553,23.67,False
'2018-01-24T06:30:00',0.76536,0.76538,0.76534,0.76535,13.5,0.76552,0.76555,0.76552,0.76553,13.84,True
'2018-01-24T06:31:00',0.76535,0.76539,0.76533,0.76533,16.5,0.76553,0.76554,0.7655,0.7655,17.73,False
'2018-01-24T06:32:00',0.76534,0.76536,0.76531,0.76534,26.98,0.7655,0.76554,0.76548,0.76553,24.98,True
'2018-01-24T06:33:00',0.76535,0.76543,0.76535,0.76541,46.59,0.76552,0.76561,0.76552,0.76559,47.23,True
'2018-01-24T06:34:00',0.76541,0.76544,0.7654,0.76542,25.37,0.76558,0.76561,0.76556,0.76561,33.19,False
'2018-01-24T06:35:00',0.76542,0.76542,0.76539,0.7654,17.74,0.7656,0.7656,0.76554,0.76559,18.37,True
'2018-01-24T06:36:00',0.76541,0.76543,0.76531,0.76532,37.35,0.76559,0.76559,0.7655,0.7655,30.87,False
'2018-01-24T06:37:00',0.76531,0.76538,0.76506,0.76512,105.52,0.76549,0.76555,0.76525,0.7653,107.28,False
'2018-01-24T06:38:00',0.76511,0.76523,0.7651,0.76522,56.8,0.7653,0.7654,0.76529,0.7654,52.19,True
'2018-01-24T06:39:00',0.76521,0.76533,0.76518,0.76531,41.58,0.7654,0.7655,0.76535,0.76549,44.98,True
'2018-01-24T06:40:00',0.76533,0.76539,0.76529,0.76529,27.34,0.76551,0.76558,0.76545,0.76548,25.73,False
'2018-01-24T06:41:00',0.7653,0.7653,0.76517,0.76519,29.22,0.76548,0.76548,0.76535,0.76536,30.1,False
'2018-01-24T06:42:00',0.76519,0.76521,0.76515,0.76515,22.99,0.76538,0.7654,0.76529,0.76529,22.24,True
'2018-01-24T06:43:00',0.76513,0.76525,0.76513,0.76525,28.0,0.7653,0.76541,0.76529,0.76541,28.84,True
'2018-01-24T06:44:00',0.76524,0.76539,0.76524,0.76539,24.12,0.76541,0.76556,0.76541,0.76556,29.09,False
'2018-01-24T06:45:00',0.76538,0.76539,0.76526,0.76531,36.0,0.76556,0.76556,0.76544,0.76549,39.21,False
'2018-01-24T06:46:00',0.7653,0.76539,0.7653,0.76535,26.25,0.76549,0.76555,0.76547,0.76552,27.81,False
'2018-01-24T06:47:00',0.76535,0.76535,0.7653,0.76531,49.1,0.76553,0.76554,0.76547,0.7655,51.4,False
'2018-01-24T06:48:00',0.76533,0.76533,0.76525,0.7653,31.12,0.7655,0.76551,0.76544,0.76548,34.08,False
'2018-01-24T06:49:00',0.76529,0.7653,0.76524,0.7653,37.44,0.76548,0.76549,0.76543,0.76549,48.15,True
'2018-01-24T06:50:00',0.76532,0.76532,0.76525,0.76527,43.94,0.76549,0.76549,0.76544,0.76546,43.05,True
'2018-01-24T06:51:00',0.76528,0.76534,0.76525,0.76534,36.94,0.76546,0.76552,0.76543,0.76552,39.16,True
'2018-01-24T06:52:00',0.76534,0.76536,0.76525,0.76525,33.35,0.76552,0.76555,0.76543,0.76543,34.44,False
'2018-01-24T06:53:00',0.76524,0.76532,0.76523,0.76532,29.72,0.76543,0.7655,0.76541,0.7655,31.55,True
'2018-01-24T06:54:00',0.76531,0.76534,0.76531,0.76533,25.35,0.7655,0.76552,0.76549,0.76551,22.21,False
'2018-01-24T06:55:00',0.76533,0.76533,0.76532,0.76532,7.49,0.76552,0.76553,0.76551,0.76551,7.99,True
'2018-01-24T06:56:00',0.76531,0.76536,0.76529,0.76534,59.05,0.7655,0.76554,0.76549,0.76553,54.92,True
'2018-01-24T06:57:00',0.76533,0.76545,0.76532,0.7654,103.37,0.76554,0.76563,0.7655,0.76555,120.48,False
'2018-01-24T06:58:00',0.76539,0.76545,0.76532,0.7654,40.49,0.76555,0.76561,0.76549,0.76555,50.05,False
'2018-01-24T06:59:00',0.7654,0.76543,0.76538,0.76541,46.23,0.76557,0.76562,0.76555,0.7656,52.89,True
'2018-01-24T07:00:00',0.76542,0.76548,0.76535,0.76543,87.65,0.7656,0.76565,0.76554,0.7656,76.02,True
'2018-01-24T07:01:00',0.76543,0.76548,0.7654,0.76542,70.85,0.76561,0.76567,0.76558,0.7656,69.39,True
'2018-01-24T07:02:00',0.76543,0.76552,0.76539,0.76545,66.07,0.76562,0.7657,0.76559,0.7656,58.8,True
'2018-01-24T07:03:00',0.76545,0.76559,0.7654,0.76552,92.83,0.76563,0.76575,0.76559,0.7657,101.52,True
'2018-01-24T07:04:00',0.76554,0.76579,0.76553,0.76568,65.55,0.76573,0.76598,0.76573,0.76585,70.44,True
'2018-01-24T07:05:00',0.76568,0.76597,0.7656,0.76585,99.41,0.76586,0.76616,0.76579,0.76603,100.77,False
'2018-01-24T07:06:00',0.76586,0.7659,0.7658,0.76585,105.26,0.76605,0.76607,0.76599,0.76604,90.11,True
'2018-01-24T07:07:00',0.76583,0.76608,0.76583,0.766,133.72,0.76602,0.76627,0.76602,0.76619,134.7,False
'2018-01-24T07:08:00',0.766,0.76602,0.76589,0.76595,103.22,0.76619,0.76621,0.76607,0.76613,98.4,True
'2018-01-24T07:09:00',0.76598,0.76611,0.7659,0.76603,139.17,0.76617,0.7663,0.76609,0.76622,146.57,True
'2018-01-24T07:10:00',0.76604,0.76612,0.76603,0.7661,86.04,0.76622,0.7663,0.76622,0.76628,76.54,False
'2018-01-24T07:11:00',0.76609,0.76609,0.76593,0.76603,63.82,0.76628,0.76628,0.7661,0.76622,58.42,True
'2018-01-24T07:12:00',0.76602,0.76633,0.76597,0.7663,101.26,0.76623,0.76651,0.76615,0.7665,103.38,False
'2018-01-24T07:13:00',0.76627,0.76631,0.76617,0.76625,104.62,0.76646,0.7665,0.76636,0.76644,93.61,False
'2018-01-24T07:14:00',0.76625,0.76625,0.76601,0.76618,120.0,0.76644,0.76644,0.7662,0.76637,121.74,True
'2018-01-24T07:15:00',0.76617,0.7664,0.76615,0.7664,65.31,0.76638,0.76658,0.76633,0.76658,65.19,True
'2018-01-24T07:16:00',0.7664,0.7664,0.76615,0.76615,83.65,0.76656,0.76659,0.76631,0.76633,80.76,False
'2018-01-24T07:17:00',0.76617,0.76622,0.76615,0.76615,41.46,0.76635,0.76642,0.76633,0.76633,44.95,False
'2018-01-24T07:18:00',0.76614,0.76618,0.76606,0.76615,83.78,0.76633,0.76636,0.76625,0.76632,79.62,True
'2018-01-24T07:19:00',0.76615,0.7662,0.76607,0.7661,51.32,0.76633,0.76636,0.76625,0.76628,46.41,False
'2018-01-24T07:20:00',0.76609,0.7661,0.76603,0.76609,37.5,0.76628,0.76628,0.7662,0.76627,44.43,False
'2018-01-24T07:21:00',0.7661,0.7661,0.76588,0.76596,80.83,0.76627,0.76628,0.76607,0.76615,84.77,False
'2018-01-24T07:22:00',0.76597,0.76601,0.76593,0.76594,18.35,0.76618,0.7662,0.76611,0.76613,16.11,False
'2018-01-24T07:23:00',0.76596,0.76596,0.76584,0.76594,88.89,0.76615,0.76615,0.76603,0.76612,83.8,False
'2018-01-24T07:24:00',0.76594,0.76596,0.76583,0.7659,80.92,0.7661,0.76615,0.76598,0.76607,88.3,True
'2018-01-24T07:25:00',0.7659,0.76598,0.76582,0.76593,96.66,0.76609,0.76617,0.76601,0.76612,97.39,True
'2018-01-24T07:26:00',0.76594,0.76604,0.76594,0.76595,53.31,0.76613,0.76622,0.76613,0.76614,58.07,False
'2018-01-24T07:27:00',0.76597,0.76597,0.76585,0.76585,34.06,0.76616,0.76616,0.76604,0.76604,40.07,False
'2018-01-24T07:28:00',0.76581,0.76584,0.76577,0.76581,53.69,0.766,0.76603,0.76595,0.766,49.42,True
'2018-01-24T07:29:00',0.76579,0.76588,0.76579,0.76588,39.47,0.76598,0.76606,0.76598,0.76606,36.83,True
'2018-01-24T07:30:00',0.76589,0.76591,0.76584,0.76588,52.35,0.76606,0.76611,0.76601,0.76605,47.46,True
'2018-01-24T07:31:00',0.76586,0.76592,0.76579,0.76587,72.89,0.76605,0.76611,0.76597,0.76604,71.05,False
'2018-01-24T07:32:00',0.76587,0.76592,0.76576,0.76576,92.93,0.76605,0.7661,0.76595,0.76595,83.3,False
'2018-01-24T07:33:00',0.76578,0.76589,0.76573,0.76588,116.87,0.76596,0.76608,0.7659,0.76607,114.25,True
'2018-01-24T07:34:00',0.7659,0.7659,0.76571,0.76573,65.18,0.76609,0.76609,0.7659,0.76591,61.8,False
'2018-01-24T07:35:00',0.76572,0.76577,0.7656,0.7656,117.24,0.76589,0.76597,0.76579,0.76579,113.75,False
'2018-01-24T07:36:00',0.7656,0.76573,0.76558,0.76571,81.67,0.76577,0.76591,0.76577,0.76586,90.28,True
'2018-01-24T07:37:00',0.7657,0.7658,0.76563,0.7658,116.62,0.76586,0.76599,0.76581,0.76598,123.53,False
'2018-01-24T07:38:00',0.76575,0.7658,0.76566,0.7658,130.97,0.76595,0.76598,0.76585,0.76598,125.38,True
'2018-01-24T07:39:00',0.7658,0.7659,0.76575,0.76583,109.75,0.76596,0.76606,0.76594,0.766,105.79,True
'2018-01-24T07:40:00',0.76582,0.7659,0.76577,0.76584,64.28,0.76601,0.76607,0.76596,0.76602,64.78,False
'2018-01-24T07:41:00',0.76585,0.76585,0.76578,0.7658,67.06,0.76603,0.76603,0.76594,0.76596,53.83,False
'2018-01-24T07:42:00',0.76578,0.76584,0.76577,0.7658,23.84,0.76596,0.76601,0.76596,0.76597,17.24,True
'2018-01-24T07:43:00',0.7658,0.7659,0.7658,0.76584,72.9,0.76596,0.76606,0.76596,0.76603,74.45,True
'2018-01-24T07:44:00',0.76585,0.76592,0.76585,0.76589,77.83,0.76603,0.76609,0.76602,0.76608,60.08,True
'2018-01-24T07:45:00',0.76588,0.76595,0.7657,0.76575,86.65,0.76606,0.7661,0.76587,0.76592,79.53,False
'2018-01-24T07:46:00',0.76575,0.76575,0.76559,0.76565,75.79,0.76593,0.76593,0.76578,0.76583,89.05,True
'2018-01-24T07:47:00',0.76565,0.76579,0.76565,0.76574,44.09,0.76583,0.76595,0.76583,0.7659,39.21,False
'2018-01-24T07:48:00',0.76573,0.76576,0.76567,0.76569,83.89,0.7659,0.76594,0.76586,0.76588,87.13,True
'2018-01-24T07:49:00',0.76569,0.76577,0.76565,0.76576,47.09,0.76588,0.76596,0.76584,0.76594,48.85,True
'2018-01-24T07:50:00',0.76575,0.7658,0.7657,0.76577,71.38,0.76593,0.76597,0.76588,0.76595,75.54,False
'2018-01-24T07:51:00',0.76575,0.7658,0.76546,0.76546,82.31,0.76595,0.76597,0.76566,0.76567,78.21,False
'2018-01-24T07:52:00',0.76545,0.7655,0.76539,0.7654,80.81,0.76566,0.76566,0.76557,0.76559,72.11,False
'2018-01-24T07:53:00',0.76538,0.7654,0.76532,0.76537,38.07,0.76557,0.76557,0.76545,0.7655,37.21,True
'2018-01-24T07:54:00',0.7654,0.76547,0.76536,0.76537,98.95,0.7655,0.76565,0.7655,0.76555,91.42,True
'2018-01-24T07:55:00',0.76537,0.76549,0.76535,0.7654,81.66,0.7655,0.76567,0.7655,0.76555,67.06,False
'2018-01-24T07:56:00',0.76542,0.76548,0.76516,0.76529,76.56,0.7656,0.76567,0.76534,0.76548,69.42,False
'2018-01-24T07:57:00',0.76528,0.76538,0.76526,0.76528,57.54,0.76549,0.76555,0.76545,0.76549,51.2,True
'2018-01-24T07:58:00',0.76531,0.76558,0.76531,0.7655,44.48,0.76549,0.76576,0.76549,0.76568,48.7,False
'2018-01-24T07:59:00',0.76548,0.76549,0.76541,0.76546,24.72,0.76567,0.76568,0.7656,0.76565,23.71,True
'2018-01-24T08:00:00',0.76544,0.76559,0.7654,0.76554,79.76,0.76562,0.76576,0.76558,0.76572,80.53,False
'2018-01-24T08:01:00',0.7655,0.76552,0.76537,0.76552,82.12,0.76569,0.76569,0.76556,0.76569,87.73,True
'2018-01-24T08:02:00',0.76552,0.76564,0.76552,0.76558,77.79,0.76569,0.7658,0.76569,0.76576,82.67,False
'2018-01-24T08:03:00',0.76558,0.76562,0.76551,0.76557,118.59,0.76575,0.7658,0.76568,0.76574,121.62,True
'2018-01-24T08:04:00',0.76558,0.76566,0.76554,0.76563,77.33,0.76575,0.76584,0.76573,0.76581,77.44,False
'2018-01-24T08:05:00',0.76564,0.76564,0.76557,0.76561,22.58,0.76582,0.76582,0.76575,0.7658,26.22,False
'2018-01-24T08:06:00',0.7656,0.76562,0.76554,0.76556,40.69,0.76576,0.76581,0.7657,0.76573,45.46,False
'2018-01-24T08:07:00',0.76556,0.76561,0.76546,0.76546,49.81,0.76573,0.76578,0.76563,0.76565,46.31,True
'2018-01-24T08:08:00',0.76548,0.76562,0.76546,0.76546,71.41,0.76565,0.76579,0.7656,0.7656,80.57,False
'2018-01-24T08:09:00',0.76545,0.76556,0.76539,0.76546,86.0,0.76559,0.76569,0.76554,0.7656,66.36,False
'2018-01-24T08:10:00',0.76544,0.76552,0.7653,0.76552,100.53,0.76555,0.76569,0.76546,0.76569,99.91,True
'2018-01-24T08:11:00',0.76552,0.76553,0.76541,0.76544,61.68,0.76569,0.76573,0.76559,0.76561,67.18,False
'2018-01-24T08:12:00',0.76543,0.76548,0.76523,0.76531,108.05,0.7656,0.76565,0.7654,0.76549,100.4,False
'2018-01-24T08:13:00',0.76533,0.76545,0.76525,0.76545,131.91,0.7655,0.7656,0.76542,0.7656,114.75,True
'2018-01-24T08:14:00',0.76544,0.76548,0.76521,0.76528,93.88,0.76561,0.76565,0.76538,0.76545,90.52,False
'2018-01-24T08:15:00',0.7653,0.76538,0.76524,0.76531,142.7,0.76548,0.76556,0.7654,0.76549,133.26,False
'2018-01-24T08:16:00',0.76531,0.76534,0.76522,0.76522,81.29,0.76549,0.76552,0.76539,0.76541,81.28,True
'2018-01-24T08:17:00',0.76524,0.76546,0.76522,0.76541,73.75,0.76542,0.76563,0.76539,0.76558,70.28,False
'2018-01-24T08:18:00',0.76542,0.76542,0.76528,0.76534,44.8,0.76556,0.76556,0.76545,0.76551,49.93,True
'2018-01-24T08:19:00',0.76534,0.76543,0.7653,0.76539,76.43,0.76552,0.7656,0.76548,0.76555,82.18,False
'2018-01-24T08:20:00',0.76539,0.76539,0.76522,0.76528,102.65,0.76552,0.76556,0.7654,0.76547,107.73,True
'2018-01-24T08:21:00',0.76528,0.76539,0.76524,0.7653,106.63,0.76546,0.76559,0.76541,0.76548,108.63,False
'2018-01-24T08:22:00',0.76531,0.76534,0.76521,0.76528,94.39,0.76548,0.7655,0.76539,0.76547,95.02,True
'2018-01-24T08:23:00',0.76528,0.76542,0.76527,0.76538,59.54,0.76546,0.76559,0.76545,0.76555,61.28,False
'2018-01-24T08:24:00',0.76535,0.76539,0.76524,0.76524,39.34,0.76553,0.76555,0.76542,0.76542,39.09,False
'2018-01-24T08:25:00',0.76524,0.76525,0.76511,0.76521,86.77,0.76541,0.76542,0.76528,0.76539,93.76,True
'2018-01-24T08:26:00',0.76523,0.76526,0.76512,0.76513,86.54,0.76541,0.76543,0.76528,0.7653,87.26,False
'2018-01-24T08:27:00',0.76513,0.76513,0.76501,0.76508,92.53,0.76531,0.76532,0.76519,0.76525,85.02,False
'2018-01-24T08:28:00',0.76506,0.76508,0.76497,0.76508,82.45,0.76523,0.76526,0.76515,0.76524,87.03,True
'2018-01-24T08:29:00',0.76507,0.76519,0.76491,0.76517,135.54,0.76524,0.76535,0.76509,0.76533,136.34,True
'2018-01-24T08:30:00',0.76515,0.76527,0.76512,0.76512,131.49,0.76533,0.76545,0.7653,0.7653,112.22,False
'2018-01-24T08:31:00',0.76513,0.76521,0.76513,0.76517,54.82,0.7653,0.7654,0.7653,0.76534,55.33,True
'2018-01-24T08:32:00',0.76518,0.76529,0.76511,0.76523,81.54,0.76535,0.76542,0.76525,0.76535,67.69,False
'2018-01-24T08:33:00',0.76521,0.76526,0.76505,0.76505,64.75,0.76534,0.7654,0.76519,0.76519,52.25,False
'2018-01-24T08:34:00',0.76505,0.76505,0.76494,0.76495,60.68,0.76519,0.7652,0.76511,0.76513,51.83,False
'2018-01-24T08:35:00',0.76494,0.76499,0.7649,0.76494,57.68,0.76512,0.76516,0.76507,0.7651,62.68,False
'2018-01-24T08:36:00',0.76494,0.76499,0.76481,0.76487,94.54,0.76511,0.76513,0.76496,0.76501,100.5,False
'2018-01-24T08:37:00',0.76487,0.76487,0.7648,0.76481,31.82,0.76503,0.76504,0.76496,0.76499,30.19,False
'2018-01-24T08:38:00',0.76482,0.76487,0.76478,0.76481,57.54,0.765,0.76503,0.76496,0.76499,62.09,True
'2018-01-24T08:39:00',0.76482,0.76493,0.76482,0.7649,81.01,0.765,0.76511,0.76499,0.76505,88.44,True
'2018-01-24T08:40:00',0.76489,0.76507,0.76489,0.76504,104.39,0.76506,0.76523,0.76505,0.7652,102.16,True
'2018-01-24T08:41:00',0.76505,0.76518,0.76491,0.76494,120.73,0.76524,0.76536,0.76508,0.76512,123.37,False
'2018-01-24T08:42:00',0.76493,0.76505,0.7649,0.76504,61.78,0.7651,0.76522,0.7651,0.76521,69.29,False
'2018-01-24T08:43:00',0.76503,0.76504,0.76496,0.765,56.59,0.76521,0.76522,0.76514,0.76517,56.95,True
'2018-01-24T08:44:00',0.76495,0.76516,0.76493,0.76516,102.6,0.76513,0.76531,0.7651,0.7653,95.02,True
'2018-01-24T08:45:00',0.76514,0.76521,0.76513,0.76515,76.91,0.76528,0.76538,0.76528,0.76533,74.92,True
'2018-01-24T08:46:00',0.76515,0.76531,0.76513,0.76529,66.32,0.76531,0.76548,0.76531,0.76547,68.07,True
'2018-01-24T08:47:00',0.76527,0.76534,0.76525,0.76531,54.84,0.76544,0.76551,0.76539,0.76547,64.65,False
'2018-01-24T08:48:00',0.76527,0.76532,0.76524,0.76531,40.72,0.76544,0.76548,0.7654,0.76548,45.19,False
'2018-01-24T08:49:00',0.76529,0.76529,0.76514,0.7652,56.29,0.76545,0.76545,0.76533,0.76538,56.17,True
'2018-01-24T08:50:00',0.7652,0.76539,0.76519,0.76531,90.65,0.76539,0.76557,0.76537,0.76549,111.16,True
'2018-01-24T08:51:00',0.76534,0.76547,0.76526,0.76542,69.05,0.7655,0.76564,0.76544,0.76561,63.04,True
'2018-01-24T08:52:00',0.76539,0.76553,0.76539,0.76551,50.57,0.76559,0.76571,0.76558,0.76569,52.29,True
'2018-01-24T08:53:00',0.7655,0.76554,0.76548,0.76552,23.33,0.76568,0.76572,0.76566,0.7657,25.34,False
'2018-01-24T08:54:00',0.76551,0.76553,0.76544,0.76548,47.57,0.7657,0.7657,0.76562,0.76564,49.92,True
'2018-01-24T08:55:00',0.76547,0.7656,0.76543,0.7656,36.74,0.76564,0.76578,0.7656,0.76578,48.69,True
'2018-01-24T08:56:00',0.76559,0.76572,0.76559,0.76571,80.92,0.76577,0.7659,0.76576,0.76588,77.99,False
'2018-01-24T08:57:00',0.7657,0.7657,0.76547,0.76561,95.03,0.76588,0.7659,0.76565,0.76579,90.79,False
'2018-01-24T08:58:00',0.7656,0.7657,0.76557,0.76557,63.32,0.7658,0.7659,0.76576,0.76577,63.06,False
'2018-01-24T08:59:00',0.76557,0.76568,0.76541,0.76541,127.18,0.76575,0.76585,0.76555,0.76557,131.96,False
'2018-01-24T09:00:00',0.76545,0.76545,0.7653,0.76532,115.37,0.76557,0.76562,0.76547,0.76552,113.23,False
'2018-01-24T09:01:00',0.76534,0.76537,0.76522,0.76534,113.5,0.76554,0.76555,0.7654,0.7655,113.03,True
'2018-01-24T09:02:00',0.76532,0.76559,0.76526,0.76549,122.34,0.76549,0.76575,0.76543,0.76567,114.63,False
'2018-01-24T09:03:00',0.76548,0.76557,0.76538,0.76538,91.25,0.76567,0.76574,0.76553,0.76553,79.66,False
'2018-01-24T09:04:00',0.76538,0.76543,0.76535,0.76539,67.51,0.76554,0.7656,0.7655,0.76556,57.95,True
'2018-01-24T09:05:00',0.76538,0.76551,0.76533,0.76551,67.54,0.76555,0.7657,0.76551,0.76569,63.42,True
'2018-01-24T09:06:00',0.76551,0.76559,0.76545,0.76545,74.77,0.76567,0.76576,0.76564,0.76564,75.15,False
'2018-01-24T09:07:00',0.76545,0.76556,0.76542,0.76549,65.42,0.76561,0.76574,0.76558,0.76568,63.77,False
'2018-01-24T09:08:00',0.76548,0.76554,0.76536,0.76554,89.01,0.76565,0.7657,0.76552,0.7657,81.04,False
'2018-01-24T09:09:00',0.7655,0.7655,0.76489,0.76503,132.06,0.76567,0.76567,0.76507,0.7652,124.79,False
'2018-01-24T09:10:00',0.76502,0.76539,0.765,0.76524,207.07,0.76515,0.76555,0.76515,0.76541,199.01,False
'2018-01-24T09:11:00',0.76524,0.76524,0.76496,0.76502,89.66,0.76542,0.76542,0.76515,0.76517,81.31,False
'2018-01-24T09:12:00',0.76502,0.76505,0.76485,0.76485,102.63,0.76518,0.76522,0.76501,0.76502,82.34,False
'2018-01-24T09:13:00',0.76485,0.76504,0.76483,0.76502,72.38,0.765,0.7652,0.765,0.7652,67.6,True
'2018-01-24T09:14:00',0.76505,0.76506,0.76493,0.76493,62.69,0.7652,0.76522,0.76509,0.76509,65.7,True
'2018-01-24T09:15:00',0.76493,0.76512,0.76493,0.7651,91.2,0.7651,0.76529,0.7651,0.76528,90.72,True
'2018-01-24T09:16:00',0.7651,0.7652,0.76508,0.7652,54.7,0.76528,0.76534,0.7652,0.76534,59.06,True
'2018-01-24T09:17:00',0.76519,0.76525,0.76513,0.76515,91.67,0.76534,0.76541,0.76529,0.76532,99.0,False
'2018-01-24T09:18:00',0.76515,0.76515,0.76495,0.76496,81.03,0.7653,0.76532,0.76512,0.76514,75.43,False
'2018-01-24T09:19:00',0.76495,0.76495,0.76487,0.76494,83.92,0.76513,0.76514,0.76505,0.76511,87.17,False
'2018-01-24T09:20:00',0.7649,0.7649,0.76464,0.76465,86.54,0.76506,0.76507,0.7648,0.76482,83.31,False
'2018-01-24T09:21:00',0.76465,0.7647,0.76456,0.7647,72.8,0.7648,0.76488,0.76474,0.76488,74.15,True
'2018-01-24T09:22:00',0.7647,0.76475,0.76455,0.76468,94.89,0.76488,0.76491,0.76472,0.76483,85.44,False
'2018-01-24T09:23:00',0.76468,0.7647,0.76458,0.76458,69.14,0.76481,0.76484,0.76474,0.76474,64.47,True
'2018-01-24T09:24:00',0.76462,0.76476,0.76462,0.76473,90.62,0.76478,0.76492,0.76477,0.76491,78.95,True
'2018-01-24T09:25:00',0.76476,0.76496,0.76474,0.7649,95.53,0.76491,0.76514,0.76491,0.76509,100.8,False
'2018-01-24T09:26:00',0.76489,0.7649,0.7646,0.76465,99.16,0.76507,0.76508,0.76476,0.76482,95.24,False
'2018-01-24T09:27:00',0.76464,0.76478,0.76455,0.76466,111.24,0.7648,0.76496,0.76473,0.76483,107.75,False
'2018-01-24T09:28:00',0.76466,0.76478,0.76459,0.76475,85.4,0.76483,0.76495,0.76477,0.7649,84.41,True
'2018-01-24T09:29:00',0.76481,0.76486,0.76443,0.76443,135.58,0.76494,0.76502,0.76461,0.76461,124.29,False
'2018-01-24T09:30:00',0.76445,0.76477,0.76445,0.76465,146.07,0.76463,0.76495,0.76463,0.76485,132.73,False
'2018-01-24T09:31:00',0.76464,0.76473,0.76454,0.76472,82.04,0.76481,0.76487,0.76471,0.76486,77.61,True
'2018-01-24T09:32:00',0.76471,0.76499,0.76471,0.76492,71.19,0.76485,0.76516,0.76485,0.7651,78.24,True
'2018-01-24T09:33:00',0.76494,0.76516,0.76488,0.76503,104.13,0.7651,0.76531,0.76506,0.7652,96.01,False
'2018-01-24T09:34:00',0.76503,0.76507,0.76487,0.76487,96.36,0.7652,0.76521,0.76504,0.76504,111.65,False
'2018-01-24T09:35:00',0.76488,0.76493,0.76468,0.76479,103.15,0.76505,0.7651,0.76487,0.76495,101.51,False
'2018-01-24T09:36:00',0.76478,0.76481,0.76473,0.76474,52.79,0.76495,0.76499,0.76489,0.76491,59.06,True
'2018-01-24T09:37:00',0.76473,0.76485,0.76473,0.76482,35.74,0.7649,0.76501,0.7649,0.76499,45.54,True
'2018-01-24T09:38:00',0.76482,0.76494,0.76475,0.76478,83.31,0.765,0.7651,0.76492,0.76496,94.36,False
'2018-01-24T09:39:00',0.76479,0.76479,0.7646,0.76465,90.13,0.76496,0.76496,0.76478,0.76483,92.62,False
'2018-01-24T09:40:00',0.76465,0.76465,0.76456,0.76464,75.17,0.76481,0.76482,0.76475,0.76481,83.89,True
'2018-01-24T09:41:00',0.76462,0.76472,0.76454,0.76454,97.77,0.7648,0.7649,0.76471,0.76472,101.27,False
'2018-01-24T09:42:00',0.76454,0.76457,0.76442,0.76442,95.78,0.76471,0.76475,0.7646,0.7646,87.8,False
'2018-01-24T09:43:00',0.76443,0.76445,0.76436,0.7644,43.45,0.7646,0.76463,0.76454,0.76459,40.96,False
'2018-01-24T09:44:00',0.76439,0.76439,0.76406,0.7643,179.49,0.76455,0.76455,0.76424,0.76449,161.16,True
'2018-01-24T09:45:00',0.76429,0.76456,0.76422,0.76455,123.12,0.76447,0.76474,0.7644,0.76474,130.2,True
'2018-01-24T09:46:00',0.76453,0.76484,0.76431,0.76482,243.68,0.76473,0.765,0.76451,0.765,243.02,True
'2018-01-24T09:47:00',0.76481,0.76508,0.76477,0.76497,257.07,0.76499,0.76525,0.76495,0.76515,250.51,False
'2018-01-24T09:48:00',0.76495,0.76506,0.76485,0.765,160.81,0.76514,0.76523,0.76503,0.76517,175.03,True
'2018-01-24T09:49:00',0.76498,0.76508,0.76486,0.76496,177.55,0.76514,0.76526,0.76505,0.76513,169.8,False
'2018-01-24T09:50:00',0.76498,0.76508,0.76485,0.76507,190.81,0.76513,0.76525,0.76502,0.76525,198.6,True
'2018-01-24T09:51:00',0.76505,0.7651,0.76496,0.76502,136.35,0.76523,0.76527,0.76512,0.76518,135.36,True
'2018-01-24T09:52:00',0.76499,0.76529,0.76494,0.76522,182.49,0.76518,0.76544,0.7651,0.76538,198.92,True
'2018-01-24T09:53:00',0.76522,0.76545,0.76506,0.76507,132.84,0.7654,0.76561,0.76522,0.76525,127.06,False
'2018-01-24T09:54:00',0.76507,0.76532,0.76499,0.76528,135.71,0.76525,0.7655,0.76517,0.76548,125.5,False
'2018-01-24T09:55:00',0.76529,0.76532,0.76509,0.76532,125.08,0.76545,0.76547,0.76526,0.76545,126.33,True
'2018-01-24T09:56:00',0.76532,0.76561,0.76531,0.76555,143.4,0.76546,0.76577,0.76545,0.7657,137.24,True
'2018-01-24T09:57:00',0.76553,0.7657,0.7655,0.76557,84.14,0.7657,0.76586,0.76565,0.76575,81.17,True
'2018-01-24T09:58:00',0.76555,0.76586,0.76554,0.76582,100.0,0.76573,0.76604,0.76568,0.76599,112.18,True
'2018-01-24T09:59:00',0.7658,0.76593,0.76574,0.7659,145.8,0.76598,0.76611,0.76593,0.76605,137.09,False
'2018-01-24T10:00:00',0.76587,0.7659,0.7656,0.7656,145.37,0.76605,0.76607,0.76578,0.76578,150.53,False
'2018-01-24T10:01:00',0.76559,0.76564,0.76532,0.76535,54.21,0.76579,0.76584,0.76548,0.76553,64.7,False
'2018-01-24T10:02:00',0.76533,0.76533,0.76514,0.76528,93.83,0.76551,0.76552,0.76533,0.76547,93.59,True
'2018-01-24T10:03:00',0.7653,0.76542,0.76528,0.76538,80.75,0.76548,0.76559,0.76546,0.76555,77.0,False
'2018-01-24T10:04:00',0.76537,0.76538,0.765,0.76507,102.0,0.76555,0.76557,0.76515,0.7652,98.25,False
'2018-01-24T10:05:00',0.76507,0.76522,0.76507,0.76522,43.5,0.76525,0.7654,0.76525,0.7654,46.5,True
'2018-01-24T10:06:00',0.76526,0.76534,0.76511,0.76514,78.5,0.76543,0.76551,0.7653,0.76532,93.5,False
'2018-01-24T10:07:00',0.76518,0.76528,0.76511,0.76526,94.5,0.76535,0.76546,0.76529,0.76544,112.55,False
'2018-01-24T10:08:00',0.76526,0.76527,0.76517,0.76518,61.5,0.7654,0.76545,0.76533,0.76536,64.5,False
'2018-01-24T10:09:00',0.76515,0.76521,0.76513,0.76514,64.0,0.76533,0.76538,0.76529,0.76529,67.0,True
'2018-01-24T10:10:00',0.76514,0.76537,0.7651,0.7653,101.75,0.76531,0.76554,0.76528,0.76548,98.74,True
'2018-01-24T10:11:00',0.76531,0.76548,0.76531,0.76535,66.0,0.76548,0.76564,0.76548,0.76552,65.99,False
'2018-01-24T10:12:00',0.76534,0.76535,0.76523,0.76528,46.0,0.76552,0.76553,0.76539,0.76545,42.5,False
'2018-01-24T10:13:00',0.7653,0.76531,0.76522,0.76528,30.5,0.76545,0.76549,0.7654,0.76545,30.25,False
'2018-01-24T10:14:00',0.76527,0.76527,0.76514,0.76517,42.0,0.76545,0.76545,0.76533,0.76535,39.5,False
'2018-01-24T10:15:00',0.76517,0.76526,0.76513,0.76525,46.0,0.76534,0.76541,0.7653,0.76539,49.75,True
'2018-01-24T10:16:00',0.76523,0.76526,0.76509,0.76509,77.25,0.76536,0.76544,0.76525,0.76527,82.5,False
'2018-01-24T10:17:00',0.76509,0.76513,0.76502,0.76513,58.5,0.76528,0.7653,0.76519,0.7653,66.5,True
'2018-01-24T10:18:00',0.76512,0.76516,0.76496,0.76509,62.5,0.7653,0.76532,0.76511,0.76524,69.5,True
'2018-01-24T10:19:00',0.7651,0.76516,0.76505,0.76516,101.75,0.76525,0.76534,0.76523,0.76531,107.75,True
'2018-01-24T10:20:00',0.76512,0.76526,0.76507,0.76523,107.75,0.7653,0.76542,0.76524,0.76539,116.0,True
'2018-01-24T10:21:00',0.76525,0.76537,0.7652,0.76534,145.62,0.76541,0.76553,0.76538,0.76551,148.37,True
'2018-01-24T10:22:00',0.76535,0.76551,0.76484,0.76488,173.2,0.76551,0.76566,0.76502,0.76506,168.09,False
'2018-01-24T10:23:00',0.76488,0.76495,0.76475,0.76489,115.75,0.76505,0.76512,0.76491,0.76507,114.75,True
'2018-01-24T10:24:00',0.76488,0.76501,0.76484,0.76492,149.43,0.76508,0.7652,0.765,0.76507,152.09,False
'2018-01-24T10:25:00',0.76492,0.76493,0.76485,0.76488,78.79,0.76505,0.76509,0.76499,0.76503,71.99,False
'2018-01-24T10:26:00',0.76488,0.76491,0.76482,0.76487,68.72,0.76502,0.76505,0.76497,0.76503,67.5,True
'2018-01-24T10:27:00',0.76485,0.765,0.76479,0.765,68.5,0.76503,0.76514,0.76496,0.76514,67.5,True
'2018-01-24T10:28:00',0.765,0.76512,0.76497,0.76512,84.5,0.76515,0.76527,0.76513,0.76525,91.0,True
'2018-01-24T10:29:00',0.76512,0.76623,0.76509,0.76613,175.49,0.76526,0.76639,0.76525,0.76631,165.27,False
'2018-01-24T10:30:00',0.76611,0.76617,0.76585,0.76599,153.1,0.7663,0.76635,0.76604,0.76617,148.87,True
'2018-01-24T10:31:00',0.76598,0.7662,0.76587,0.76597,103.5,0.76613,0.76636,0.76605,0.76614,115.25,False
'2018-01-24T10:32:00',0.76593,0.76593,0.76576,0.76585,72.25,0.7661,0.7661,0.76595,0.76598,72.5,True
'2018-01-24T10:33:00',0.76584,0.76609,0.76576,0.76589,144.75,0.76598,0.76627,0.76594,0.76609,119.75,False
'2018-01-24T10:34:00',0.7659,0.76595,0.76574,0.76588,107.0,0.76609,0.76612,0.76591,0.76605,94.0,True
'2018-01-24T10:35:00',0.76589,0.76598,0.76583,0.76588,116.75,0.76605,0.76617,0.76599,0.76605,123.0,False
'2018-01-24T10:36:00',0.76587,0.76593,0.76563,0.76584,130.1,0.76605,0.7661,0.76581,0.76602,134.5,True
'2018-01-24T10:37:00',0.76584,0.76617,0.76579,0.76617,120.25,0.76601,0.76635,0.76596,0.76631,136.98,True
'2018-01-24T10:38:00',0.76616,0.76629,0.76616,0.76619,94.25,0.76631,0.76646,0.76631,0.76637,88.0,False
'2018-01-24T10:39:00',0.7662,0.76621,0.76589,0.76591,76.75,0.76637,0.76638,0.76605,0.76609,70.0,False
'2018-01-24T10:40:00',0.76593,0.76615,0.76588,0.76615,60.5,0.7661,0.76633,0.76605,0.76631,71.5,True
'2018-01-24T10:41:00',0.76615,0.76624,0.76599,0.76618,95.5,0.7663,0.76641,0.76617,0.76636,105.75,False
'2018-01-24T10:42:00',0.76617,0.76617,0.76594,0.76599,82.0,0.76635,0.76635,0.76611,0.76616,82.75,True
'2018-01-24T10:43:00',0.76598,0.76638,0.76597,0.76634,107.6,0.76616,0.76656,0.76615,0.76652,111.25,True
'2018-01-24T10:44:00',0.76636,0.7664,0.76631,0.76637,54.0,0.76654,0.76659,0.7665,0.76656,69.0,False
'2018-01-24T10:45:00',0.76635,0.7664,0.76625,0.76636,93.0,0.76655,0.76656,0.7664,0.76653,99.85,False
'2018-01-24T10:46:00',0.76633,0.76639,0.76627,0.76636,85.0,0.7665,0.76658,0.76646,0.7665,82.25,True
'2018-01-24T10:47:00',0.76637,0.76648,0.76635,0.76644,88.5,0.7665,0.76666,0.76647,0.76661,93.0,True
'2018-01-24T10:48:00',0.76646,0.7666,0.76638,0.76638,130.75,0.76661,0.76675,0.76655,0.76655,128.25,True
'2018-01-24T10:49:00',0.7664,0.76661,0.76627,0.7665,121.75,0.76657,0.76677,0.76645,0.76668,123.75,False
'2018-01-24T10:50:00',0.76651,0.7666,0.76643,0.7665,118.25,0.76669,0.76676,0.76661,0.76669,133.25,True
'2018-01-24T10:51:00',0.76654,0.76671,0.76647,0.76665,124.75,0.76672,0.76688,0.76665,0.76683,120.25,True
'2018-01-24T10:52:00',0.76666,0.76672,0.76659,0.76659,96.25,0.76683,0.76691,0.76676,0.76677,91.5,False
'2018-01-24T10:53:00',0.76661,0.76663,0.76655,0.76658,80.5,0.76678,0.76681,0.76672,0.76675,77.75,True
'2018-01-24T10:54:00',0.76657,0.76668,0.76653,0.76657,97.5,0.76675,0.76685,0.7667,0.76675,104.25,False
'2018-01-24T10:55:00',0.76658,0.76666,0.76654,0.76663,69.0,0.76675,0.76683,0.7667,0.76681,72.0,False
'2018-01-24T10:56:00',0.76664,0.76665,0.76644,0.76651,73.5,0.76681,0.76684,0.7666,0.76665,77.0,False
'2018-01-24T10:57:00',0.76651,0.76658,0.76648,0.76657,97.25,0.76668,0.76676,0.76665,0.76674,95.0,True
'2018-01-24T10:58:00',0.76659,0.76672,0.76655,0.7666,101.0,0.76675,0.7669,0.76674,0.7668,112.0,True
'2018-01-24T10:59:00',0.76663,0.76672,0.76653,0.76662,115.25,0.7668,0.76691,0.76669,0.76679,128.1,False
'2018-01-24T11:00:00',0.76661,0.76662,0.76647,0.7665,88.5,0.7668,0.7668,0.76665,0.76666,89.5,False
'2018-01-24T11:01:00',0.76651,0.76651,0.76637,0.76645,85.25,0.76666,0.76669,0.76655,0.76661,86.0,False
'2018-01-24T11:02:00',0.76643,0.76651,0.76631,0.7664,97.75,0.76661,0.76669,0.76649,0.76658,102.75,False
'2018-01-24T11:03:00',0.76643,0.76645,0.76629,0.76638,92.0,0.76658,0.76662,0.76645,0.76655,98.75,False
'2018-01-24T11:04:00',0.7664,0.76643,0.76625,0.76637,98.5,0.76656,0.76658,0.76642,0.76653,100.75,False
'2018-01-24T11:05:00',0.76637,0.7664,0.76632,0.76632,63.75,0.76652,0.76656,0.76648,0.76651,62.0,False
'2018-01-24T11:06:00',0.76633,0.76636,0.76629,0.76635,73.25,0.7665,0.76654,0.76646,0.76651,72.35,True
'2018-01-24T11:07:00',0.76635,0.76642,0.76631,0.76635,58.75,0.7665,0.76656,0.76647,0.76653,56.0,False
'2018-01-24T11:08:00',0.76637,0.76639,0.76619,0.7662,93.75,0.76653,0.76655,0.76636,0.76636,89.5,False
'2018-01-24T11:09:00',0.76619,0.76623,0.76609,0.76612,79.0,0.76634,0.7664,0.76626,0.7663,84.0,False
'2018-01-24T11:10:00',0.76612,0.76615,0.76593,0.7661,88.0,0.76629,0.76631,0.76609,0.76626,96.25,True
'2018-01-24T11:11:00',0.76609,0.76627,0.76604,0.76624,73.5,0.76626,0.76643,0.76622,0.76642,75.75,False
'2018-01-24T11:12:00',0.76625,0.76625,0.7662,0.76622,42.25,0.76642,0.76643,0.76638,0.76641,38.0,False
'2018-01-24T11:13:00',0.76623,0.76623,0.76607,0.7661,24.5,0.7664,0.76641,0.76624,0.76628,27.25,True
'2018-01-24T11:14:00',0.76607,0.76626,0.76607,0.76622,66.25,0.76627,0.76644,0.76625,0.76635,82.5,True
'2018-01-24T11:15:00',0.76622,0.7663,0.76614,0.76629,57.0,0.76638,0.76647,0.76631,0.76646,78.25,True
'2018-01-24T11:16:00',0.7663,0.76638,0.76624,0.76638,44.0,0.76646,0.76655,0.76641,0.76655,50.0,True
'2018-01-24T11:17:00',0.76638,0.76659,0.76631,0.7665,92.0,0.7665,0.76676,0.7665,0.76667,100.0,False
'2018-01-24T11:18:00',0.76651,0.76651,0.76625,0.76628,88.5,0.76669,0.7667,0.7664,0.76645,89.0,False
'2018-01-24T11:19:00',0.76628,0.76645,0.76624,0.76632,85.5,0.76646,0.76661,0.7664,0.76649,92.25,True
'2018-01-24T11:20:00',0.76632,0.76646,0.76625,0.76644,53.07,0.76646,0.76664,0.76645,0.76661,46.5,True
'2018-01-24T11:21:00',0.76644,0.76654,0.76636,0.76653,38.35,0.7666,0.7667,0.76655,0.7667,40.25,True
'2018-01-24T11:22:00',0.76653,0.76665,0.7665,0.76655,81.75,0.76669,0.76683,0.76667,0.76673,93.25,True
'2018-01-24T11:23:00',0.76656,0.76668,0.76654,0.76668,69.0,0.76674,0.76686,0.76672,0.76685,76.0,True
'2018-01-24T11:24:00',0.76666,0.76681,0.76664,0.76673,59.5,0.76683,0.767,0.76682,0.7669,69.5,False
'2018-01-24T11:25:00',0.76673,0.76681,0.7667,0.7667,24.0,0.76691,0.76698,0.76687,0.76687,27.5,False
'2018-01-24T11:26:00',0.76669,0.76674,0.76661,0.76663,53.0,0.76688,0.76691,0.76678,0.76678,50.5,False
'2018-01-24T11:27:00',0.76663,0.76674,0.76654,0.76655,85.0,0.76679,0.76691,0.7667,0.76672,88.5,False
'2018-01-24T11:28:00',0.76654,0.76654,0.76631,0.76635,83.5,0.76671,0.76671,0.76648,0.7665,87.25,False
'2018-01-24T11:29:00',0.76636,0.76636,0.76606,0.76633,75.25,0.76651,0.76653,0.76624,0.76651,77.25,False
'2018-01-24T11:30:00',0.76632,0.76633,0.7661,0.76616,92.75,0.7665,0.76651,0.76628,0.76634,93.0,True
'2018-01-24T11:31:00',0.76618,0.76654,0.76609,0.76654,96.0,0.76635,0.76666,0.76625,0.76666,99.0,True
'2018-01-24T11:32:00',0.76654,0.76685,0.76654,0.76685,91.25,0.76665,0.76701,0.76665,0.76701,95.0,True
'2018-01-24T11:33:00',0.76685,0.76689,0.76677,0.76682,80.75,0.767,0.76706,0.76695,0.767,75.5,True
'2018-01-24T11:34:00',0.76683,0.7669,0.76672,0.76688,87.0,0.767,0.76706,0.7669,0.76705,94.5,True
'2018-01-24T11:35:00',0.76688,0.76692,0.76682,0.7669,46.0,0.76704,0.76708,0.76698,0.76708,44.5,True
'2018-01-24T11:36:00',0.7669,0.76695,0.76683,0.76685,81.5,0.76709,0.76713,0.76698,0.767,82.25,False
'2018-01-24T11:37:00',0.76685,0.7669,0.76676,0.76683,101.75,0.76702,0.76707,0.76694,0.767,105.5,False
'2018-01-24T11:38:00',0.76683,0.76685,0.76676,0.76678,68.5,0.76699,0.76701,0.7669,0.76696,83.1,False
'2018-01-24T11:39:00',0.76678,0.76679,0.7666,0.76662,46.5,0.76697,0.76697,0.76677,0.7668,60.25,False
'2018-01-24T11:40:00',0.76664,0.76678,0.76649,0.76652,83.5,0.7668,0.76695,0.76667,0.76667,89.75,False
'2018-01-24T11:41:00',0.7665,0.76653,0.76647,0.76651,59.0,0.76667,0.76671,0.76664,0.76669,64.5,False
'2018-01-24T11:42:00',0.7665,0.76651,0.76638,0.7665,67.75,0.76666,0.76669,0.76657,0.76667,72.5,False
'2018-01-24T11:43:00',0.76647,0.76651,0.76642,0.76651,44.5,0.76664,0.76669,0.76661,0.76667,46.75,True
'2018-01-24T11:44:00',0.76651,0.76661,0.76649,0.76651,92.94,0.76669,0.76678,0.76665,0.76668,88.18,True
'2018-01-24T11:45:00',0.76654,0.7667,0.76654,0.76665,56.27,0.76668,0.76687,0.76668,0.76682,54.32,False
'2018-01-24T11:46:00',0.76665,0.7667,0.76662,0.76668,51.17,0.76682,0.76687,0.76678,0.76684,56.06,True
'2018-01-24T11:47:00',0.76665,0.7669,0.76662,0.76672,68.74,0.76682,0.76705,0.7668,0.76687,74.53,False
'2018-01-24T11:48:00',0.76671,0.7668,0.76664,0.76677,61.18,0.76687,0.76697,0.76681,0.76695,66.77,True
'2018-01-24T11:49:00',0.7668,0.76689,0.76675,0.76684,118.51,0.76695,0.76705,0.7669,0.767,135.69,True
'2018-01-24T11:50:00',0.76685,0.76695,0.76682,0.76688,80.46,0.76702,0.76708,0.76698,0.76704,82.92,True
'2018-01-24T11:51:00',0.76688,0.76716,0.76678,0.76716,117.4,0.76705,0.76734,0.76694,0.76734,133.33,True
'2018-01-24T11:52:00',0.76715,0.76721,0.76711,0.76712,91.92,0.76732,0.76739,0.76728,0.76729,84.41,False
'2018-01-24T11:53:00',0.7671,0.76714,0.76705,0.76709,73.67,0.76727,0.76732,0.7672,0.76725,62.07,False
'2018-01-24T11:54:00',0.76709,0.76713,0.76684,0.76695,122.61,0.76727,0.7673,0.767,0.76709,136.75,False
'2018-01-24T11:55:00',0.76695,0.76709,0.76689,0.76703,130.98,0.7671,0.76729,0.76705,0.76721,127.76,True
'2018-01-24T11:56:00',0.76704,0.76716,0.76703,0.76716,85.79,0.76722,0.76732,0.7672,0.76732,85.06,False
'2018-01-24T11:57:00',0.76716,0.76716,0.76701,0.76703,75.77,0.76732,0.76732,0.76719,0.7672,70.94,True
'2018-01-24T11:58:00',0.76707,0.76735,0.767,0.76732,104.18,0.76722,0.76753,0.76717,0.76749,96.55,True
'2018-01-24T11:59:00',0.76732,0.7675,0.76726,0.76731,103.5,0.76749,0.76765,0.76744,0.76749,100.51,False
'2018-01-24T12:00:00',0.76731,0.76731,0.76716,0.76725,76.14,0.76746,0.76747,0.76734,0.7674,80.72,True
'2018-01-24T12:01:00',0.76725,0.76733,0.76717,0.76727,97.37,0.76742,0.76746,0.76734,0.76744,96.33,True
'2018-01-24T12:02:00',0.7673,0.7674,0.76719,0.76733,89.81,0.76745,0.76757,0.76737,0.76751,89.21,True
'2018-01-24T12:03:00',0.76732,0.76741,0.76732,0.7674,103.04,0.76752,0.76758,0.76749,0.76755,106.41,True
'2018-01-24T12:04:00',0.76738,0.76743,0.76728,0.76737,82.44,0.76755,0.7676,0.76746,0.76754,87.54,True
'2018-01-24T12:05:00',0.76736,0.76756,0.76735,0.76753,70.42,0.76755,0.76773,0.76752,0.7677,77.06,False
'2018-01-24T12:06:00',0.76753,0.76755,0.76749,0.76755,41.95,0.76769,0.76775,0.76766,0.76771,39.44,True
'2018-01-24T12:07:00',0.76755,0.7676,0.7673,0.76739,73.3,0.76772,0.76777,0.76747,0.76757,70.17,False
'2018-01-24T12:08:00',0.76742,0.76755,0.76737,0.76754,86.26,0.76759,0.76772,0.76755,0.76772,104.13,True
'2018-01-24T12:09:00',0.76753,0.7676,0.7675,0.76752,62.79,0.76771,0.76778,0.76768,0.7677,65.42,False
'2018-01-24T12:10:00',0.76754,0.76759,0.76748,0.76751,78.67,0.76772,0.76776,0.76766,0.7677,75.57,False
'2018-01-24T12:11:00',0.76753,0.76753,0.76727,0.76729,46.69,0.7677,0.7677,0.76745,0.76747,45.95,False
'2018-01-24T12:12:00',0.76731,0.76739,0.76718,0.76737,79.13,0.76749,0.76753,0.76736,0.76753,90.58,True
'2018-01-24T12:13:00',0.76736,0.76746,0.76733,0.76733,79.4,0.76754,0.76764,0.76751,0.76751,88.13,False
'2018-01-24T12:14:00',0.76731,0.76745,0.76731,0.76733,105.51,0.76749,0.7676,0.76749,0.76749,95.49,False
'2018-01-24T12:15:00',0.76733,0.76737,0.76727,0.7673,34.57,0.76751,0.76753,0.76744,0.76745,38.59,True
'2018-01-24T12:16:00',0.76728,0.76748,0.76728,0.76748,66.65,0.76745,0.76765,0.76745,0.76765,59.95,True
'2018-01-24T12:17:00',0.76748,0.76748,0.76738,0.76742,62.17,0.7676,0.76766,0.76755,0.76761,56.33,False
'2018-01-24T12:18:00',0.76745,0.76748,0.76729,0.76747,121.74,0.7676,0.76764,0.76746,0.76762,128.36,True
'2018-01-24T12:19:00',0.76745,0.76755,0.76742,0.7675,75.57,0.76763,0.76772,0.76757,0.76766,63.56,True
'2018-01-24T12:20:00',0.7675,0.76766,0.7675,0.76762,69.31,0.76768,0.76785,0.76768,0.7678,69.8,True
'2018-01-24T12:21:00',0.7676,0.76775,0.76751,0.76757,96.54,0.76778,0.76792,0.76769,0.76769,102.62,False
'2018-01-24T12:22:00',0.76755,0.7676,0.76743,0.76749,65.61,0.76769,0.76778,0.76758,0.76765,82.53,True
'2018-01-24T12:23:00',0.76749,0.76781,0.76749,0.7678,94.3,0.76763,0.76798,0.76763,0.76795,107.39,True
'2018-01-24T12:24:00',0.7678,0.76782,0.76771,0.76774,80.74,0.76799,0.76801,0.76789,0.76792,96.12,False
'2018-01-24T12:25:00',0.76771,0.76774,0.76768,0.7677,43.19,0.76789,0.76793,0.76784,0.76784,35.44,True
'2018-01-24T12:26:00',0.7677,0.76792,0.7677,0.76789,68.67,0.76785,0.76806,0.76784,0.76805,83.41,False
'2018-01-24T12:27:00',0.7679,0.7679,0.76777,0.76777,65.9,0.76805,0.76806,0.76793,0.76793,75.9,False
'2018-01-24T12:28:00',0.76776,0.76777,0.76768,0.76771,60.98,0.76794,0.76794,0.76783,0.76786,73.18,True
'2018-01-24T12:29:00',0.7677,0.76778,0.7677,0.76773,38.96,0.76786,0.76795,0.76786,0.7679,39.93,False
'2018-01-24T12:30:00',0.76771,0.76771,0.76759,0.76766,62.95,0.76789,0.76789,0.76775,0.76784,70.54,True
'2018-01-24T12:31:00',0.76768,0.76772,0.76751,0.76752,58.19,0.76784,0.7679,0.76768,0.7677,56.93,False
'2018-01-24T12:32:00',0.76754,0.76761,0.76736,0.7674,67.87,0.76771,0.76778,0.76753,0.76754,66.66,False
'2018-01-24T12:33:00',0.76738,0.76754,0.76735,0.76752,37.32,0.76754,0.76771,0.7675,0.7677,40.96,False
'2018-01-24T12:34:00',0.76753,0.76754,0.76738,0.76738,35.22,0.76771,0.76771,0.76755,0.76755,35.47,False
'2018-01-24T12:35:00',0.76738,0.76753,0.76735,0.76743,103.55,0.76754,0.76765,0.76753,0.76761,97.29,False
'2018-01-24T12:36:00',0.76741,0.76741,0.76717,0.76729,76.32,0.76756,0.76756,0.76734,0.76745,88.04,False
'2018-01-24T12:37:00',0.76729,0.76732,0.76713,0.76719,59.04,0.76747,0.76748,0.76732,0.76735,60.77,False
'2018-01-24T12:38:00',0.76716,0.76721,0.76714,0.76715,36.59,0.76733,0.76739,0.76729,0.7673,40.43,False
'2018-01-24T12:39:00',0.76714,0.76717,0.76706,0.76713,65.2,0.7673,0.76734,0.76723,0.76732,74.56,False
'2018-01-24T12:40:00',0.76712,0.76716,0.76706,0.76711,63.56,0.76729,0.76734,0.76724,0.76728,53.68,False
'2018-01-24T12:41:00',0.7671,0.76713,0.76705,0.76708,36.7,0.76727,0.7673,0.76723,0.76727,49.97,True
'2018-01-24T12:42:00',0.76706,0.76714,0.76706,0.76707,36.72,0.76724,0.76731,0.76724,0.76725,35.09,False
'2018-01-24T12:43:00',0.76706,0.7671,0.767,0.76706,58.19,0.76726,0.76727,0.76718,0.76723,51.67,True
'2018-01-24T12:44:00',0.7671,0.76718,0.76703,0.76708,79.54,0.76727,0.76737,0.7672,0.76726,66.65,False
'2018-01-24T12:45:00',0.76706,0.76716,0.76706,0.76713,107.72,0.76723,0.76734,0.76723,0.76729,108.13,False
'2018-01-24T12:46:00',0.76713,0.76713,0.76702,0.76703,86.13,0.76732,0.76732,0.76716,0.7672,78.24,False
'2018-01-24T12:47:00',0.76702,0.76708,0.76699,0.76703,71.27,0.7672,0.76726,0.76715,0.7672,84.06,False
'2018-01-24T12:48:00',0.76703,0.76703,0.76692,0.76701,48.65,0.76719,0.76719,0.7671,0.76719,55.33,False
'2018-01-24T12:49:00',0.76701,0.76702,0.76683,0.76686,65.81,0.76715,0.76717,0.767,0.76703,60.47,False
'2018-01-24T12:50:00',0.76686,0.76686,0.76668,0.76675,108.07,0.76694,0.76694,0.76683,0.76693,90.44,False
'2018-01-24T12:51:00',0.76677,0.76677,0.76654,0.76654,44.66,0.76694,0.76695,0.76671,0.76671,45.96,False
'2018-01-24T12:52:00',0.76654,0.76665,0.76654,0.76657,73.07,0.76672,0.7668,0.76669,0.76674,73.84,False
'2018-01-24T12:53:00',0.76658,0.76658,0.7665,0.76653,38.24,0.76674,0.76675,0.76666,0.76668,29.59,False
'2018-01-24T12:54:00',0.76653,0.76658,0.76648,0.76654,52.56,0.76669,0.76675,0.76665,0.76671,55.19,True
'2018-01-24T12:55:00',0.76651,0.76659,0.76641,0.76641,110.25,0.76668,0.76675,0.76659,0.76659,112.75,False
'2018-01-24T12:56:00',0.7664,0.76648,0.76628,0.76643,90.87,0.76656,0.76665,0.76645,0.7666,95.01,True
'2018-01-24T12:57:00',0.76639,0.76649,0.76636,0.76648,85.55,0.76657,0.76666,0.76652,0.76666,86.05,True
'2018-01-24T12:58:00',0.76649,0.76668,0.76649,0.76666,59.18,0.76667,0.76686,0.76666,0.76684,60.08,True
'2018-01-24T12:59:00',0.76667,0.76671,0.76662,0.76669,53.34,0.76684,0.76689,0.7668,0.76689,54.68,True
'2018-01-24T13:00:00',0.76671,0.76692,0.7667,0.76688,65.29,0.76689,0.76709,0.76687,0.76706,70.28,False
'2018-01-24T13:01:00',0.76688,0.76692,0.76682,0.76685,90.93,0.76705,0.76709,0.76699,0.76702,81.74,True
'2018-01-24T13:02:00',0.7669,0.76702,0.76683,0.76702,116.29,0.76705,0.76719,0.767,0.76719,123.14,True
'2018-01-24T13:03:00',0.76702,0.76706,0.76686,0.76703,93.92,0.76715,0.76723,0.76703,0.7672,100.6,True
'2018-01-24T13:04:00',0.76703,0.76709,0.76671,0.76682,103.99,0.7672,0.76725,0.76687,0.76699,99.31,False
'2018-01-24T13:05:00',0.76681,0.76683,0.76671,0.76673,113.68,0.76698,0.767,0.76685,0.7669,114.24,False
'2018-01-24T13:06:00',0.76672,0.76672,0.76658,0.76669,109.22,0.76691,0.76691,0.76675,0.76687,94.78,False
'2018-01-24T13:07:00',0.7667,0.76672,0.76665,0.7667,86.96,0.76687,0.7669,0.7668,0.76685,89.37,True
'2018-01-24T13:08:00',0.76669,0.76677,0.7666,0.76661,119.87,0.76686,0.76691,0.76675,0.76676,121.84,False
'2018-01-24T13:09:00',0.7666,0.76671,0.76659,0.76666,107.76,0.76677,0.76688,0.76675,0.76683,109.1,True
'2018-01-24T13:10:00',0.76668,0.76685,0.76663,0.76679,101.1,0.76686,0.76702,0.76679,0.76695,99.52,False
'2018-01-24T13:11:00',0.7668,0.76681,0.76666,0.76673,114.38,0.76696,0.76699,0.76683,0.7669,117.95,True
'2018-01-24T13:12:00',0.76674,0.76695,0.76668,0.76688,120.53,0.76692,0.76706,0.76685,0.76705,120.57,True
'2018-01-24T13:13:00',0.76689,0.76695,0.76685,0.7669,54.59,0.76706,0.76711,0.76702,0.76706,63.39,True
'2018-01-24T13:14:00',0.7669,0.76702,0.76686,0.76701,107.99,0.76707,0.76719,0.76702,0.76718,115.07,True
'2018-01-24T13:15:00',0.76702,0.7672,0.76695,0.76712,70.42,0.76719,0.76738,0.76711,0.76729,80.35,True
'2018-01-24T13:16:00',0.76711,0.76725,0.76702,0.76702,87.15,0.7673,0.76743,0.76719,0.76719,90.51,False
'2018-01-24T13:17:00',0.76703,0.76705,0.7667,0.7668,120.29,0.76719,0.76721,0.76687,0.76697,99.02,False
'2018-01-24T13:18:00',0.76679,0.76695,0.76677,0.76693,94.62,0.76696,0.76713,0.76693,0.7671,87.72,True
'2018-01-24T13:19:00',0.76694,0.76699,0.76682,0.76694,86.13,0.76711,0.76718,0.76699,0.76713,89.49,False
'2018-01-24T13:20:00',0.76694,0.76696,0.7669,0.76696,31.72,0.76712,0.76715,0.76709,0.76713,37.86,False
'2018-01-24T13:21:00',0.76693,0.76693,0.7667,0.76675,55.07,0.76709,0.76709,0.76687,0.76693,43.69,False
'2018-01-24T13:22:00',0.76678,0.76678,0.76669,0.76675,99.49,0.76695,0.76696,0.76687,0.76692,97.32,True
'2018-01-24T13:23:00',0.76674,0.76681,0.76668,0.76677,69.95,0.76691,0.76698,0.76686,0.76691,68.43,True
'2018-01-24T13:24:00',0.76677,0.76693,0.76673,0.76686,59.57,0.7669,0.7671,0.7669,0.76703,59.92,False
'2018-01-24T13:25:00',0.76686,0.76686,0.76668,0.76673,68.59,0.76703,0.76703,0.76684,0.76691,75.52,True
'2018-01-24T13:26:00',0.76673,0.76698,0.76673,0.76698,84.72,0.76691,0.76716,0.76691,0.76716,98.83,True
'2018-01-24T13:27:00',0.76699,0.76709,0.76697,0.76703,46.12,0.76715,0.76726,0.76715,0.76719,45.67,True
'2018-01-24T13:28:00',0.76702,0.76716,0.767,0.76711,62.41,0.76719,0.76734,0.76716,0.76728,54.64,True
'2018-01-24T13:29:00',0.76713,0.76718,0.76709,0.76716,49.4,0.7673,0.76735,0.76726,0.76735,42.3,False
'2018-01-24T13:30:00',0.76716,0.76718,0.76708,0.76717,49.46,0.76731,0.76732,0.76724,0.76732,58.1,True
'2018-01-24T13:31:00',0.76717,0.76726,0.76715,0.76718,86.32,0.76731,0.7674,0.7673,0.76735,94.37,False
'2018-01-24T13:32:00',0.76719,0.76725,0.76718,0.76721,84.4,0.76735,0.76742,0.76732,0.76736,78.5,True
'2018-01-24T13:33:00',0.76721,0.76728,0.76719,0.76721,65.36,0.76735,0.76744,0.76735,0.76735,60.53,True
'2018-01-24T13:34:00',0.76721,0.7673,0.76717,0.76725,52.35,0.76737,0.76744,0.76734,0.76742,59.78,False
'2018-01-24T13:35:00',0.76726,0.76726,0.76692,0.76695,65.7,0.76742,0.76742,0.76709,0.76712,66.9,False
'2018-01-24T13:36:00',0.76694,0.76697,0.76687,0.76697,65.22,0.76712,0.76715,0.76705,0.76713,68.77,False
'2018-01-24T13:37:00',0.76697,0.76697,0.76684,0.7669,61.66,0.76715,0.76715,0.76702,0.76707,56.79,False
'2018-01-24T13:38:00',0.76691,0.76694,0.76685,0.76685,71.88,0.76708,0.76712,0.76703,0.76703,66.67,False
'2018-01-24T13:39:00',0.76684,0.76693,0.76682,0.76691,36.32,0.76701,0.76707,0.76699,0.76706,34.58,False
'2018-01-24T13:40:00',0.76689,0.76691,0.76683,0.76691,41.57,0.76706,0.7671,0.767,0.76709,41.84,True
'2018-01-24T13:41:00',0.76692,0.76693,0.76683,0.76683,64.89,0.76708,0.7671,0.76698,0.76698,68.67,False
'2018-01-24T13:42:00',0.76684,0.76691,0.76676,0.76676,79.25,0.76701,0.76707,0.76692,0.76692,80.67,True
'2018-01-24T13:43:00',0.76674,0.76692,0.76673,0.76681,75.96,0.76692,0.76709,0.7669,0.76698,77.73,True
'2018-01-24T13:44:00',0.76682,0.76701,0.76676,0.76695,126.23,0.76698,0.76717,0.76692,0.76712,113.55,False
'2018-01-24T13:45:00',0.76694,0.767,0.76691,0.767,70.41,0.76713,0.76717,0.76706,0.76717,69.41,True
'2018-01-24T13:46:00',0.76702,0.76702,0.76689,0.76693,64.8,0.76718,0.76719,0.76707,0.76709,65.94,False
'2018-01-24T13:47:00',0.76695,0.76701,0.76685,0.7669,119.35,0.76711,0.76718,0.76701,0.76708,124.18,False
'2018-01-24T13:48:00',0.76691,0.76699,0.7668,0.7668,86.65,0.76705,0.76716,0.76693,0.76693,86.61,False
'2018-01-24T13:49:00',0.76675,0.76679,0.76661,0.76675,84.98,0.76694,0.76695,0.76678,0.7669,79.28,False
'2018-01-24T13:50:00',0.76675,0.76678,0.76664,0.76675,69.85,0.76691,0.76695,0.7668,0.76692,72.31,False
'2018-01-24T13:51:00',0.76677,0.76677,0.76664,0.76669,51.41,0.76693,0.76693,0.7668,0.76685,61.91,False
'2018-01-24T13:52:00',0.7667,0.76675,0.76662,0.76664,55.41,0.76685,0.76693,0.76678,0.76682,56.52,False
'2018-01-24T13:53:00',0.76664,0.7667,0.76661,0.76668,61.78,0.7668,0.76686,0.76677,0.76683,65.42,True
'2018-01-24T13:54:00',0.76667,0.7668,0.76664,0.7668,90.71,0.76683,0.76695,0.76682,0.76695,91.78,True
'2018-01-24T13:55:00',0.76678,0.76695,0.76673,0.76695,62.24,0.76695,0.7671,0.76691,0.7671,62.93,True
'2018-01-24T13:56:00',0.76698,0.76698,0.76672,0.76686,99.82,0.76714,0.76715,0.76689,0.76704,110.83,False
'2018-01-24T13:57:00',0.76685,0.7669,0.76675,0.76679,71.88,0.76702,0.76708,0.76693,0.76696,62.44,False
'2018-01-24T13:58:00',0.76681,0.76681,0.76673,0.76676,65.47,0.76696,0.76697,0.76689,0.76692,63.45,True
'2018-01-24T13:59:00',0.76678,0.7669,0.76677,0.76683,52.89,0.76694,0.76706,0.76694,0.767,51.83,True
'2018-01-24T14:00:00',0.76682,0.76702,0.76677,0.76698,86.12,0.76699,0.76719,0.76695,0.76716,84.19,True
'2018-01-24T14:01:00',0.767,0.76707,0.76692,0.76693,117.04,0.76716,0.76724,0.76709,0.7671,120.83,False
'2018-01-24T14:02:00',0.76693,0.76693,0.76666,0.76683,135.48,0.76709,0.7671,0.76683,0.767,135.84,True
'2018-01-24T14:03:00',0.76681,0.76695,0.76668,0.7667,171.21,0.767,0.7671,0.76686,0.76687,171.76,True
'2018-01-24T14:04:00',0.76671,0.76706,0.76669,0.76706,144.4,0.76688,0.76724,0.76685,0.76724,146.92,True
'2018-01-24T14:05:00',0.76706,0.76711,0.767,0.76707,127.18,0.76723,0.7673,0.76716,0.76725,125.91,True
'2018-01-24T14:06:00',0.76708,0.76716,0.76687,0.76691,184.44,0.76722,0.76733,0.767,0.76708,177.47,False
'2018-01-24T14:07:00',0.76691,0.76691,0.76665,0.76679,139.75,0.76707,0.76707,0.76682,0.76697,155.23,False
'2018-01-24T14:08:00',0.76679,0.76679,0.76659,0.76666,77.39,0.76696,0.76697,0.76675,0.76681,76.3,False
'2018-01-24T14:09:00',0.76665,0.7667,0.76655,0.76659,116.46,0.7668,0.76685,0.76672,0.76676,113.26,False
'2018-01-24T14:10:00',0.76659,0.76659,0.76647,0.76658,79.97,0.76675,0.76676,0.76664,0.76675,85.02,True
'2018-01-24T14:11:00',0.76659,0.76663,0.76645,0.76652,79.6,0.76675,0.7668,0.76662,0.76666,74.43,False
'2018-01-24T14:12:00',0.76652,0.76655,0.76639,0.76644,95.48,0.76667,0.76668,0.76655,0.76661,88.04,False
'2018-01-24T14:13:00',0.76646,0.76646,0.76619,0.76622,96.23,0.76662,0.76662,0.76635,0.76637,99.13,False
'2018-01-24T14:14:00',0.76622,0.76633,0.76619,0.76624,67.49,0.76638,0.7665,0.76636,0.76641,75.11,False
'2018-01-24T14:15:00',0.76623,0.76632,0.7662,0.76621,82.89,0.7664,0.76651,0.76635,0.76638,85.26,False
'2018-01-24T14:16:00',0.7662,0.76623,0.76611,0.76621,99.47,0.76637,0.7664,0.76628,0.76637,92.43,True
'2018-01-24T14:17:00',0.76621,0.76626,0.76607,0.76612,160.85,0.76638,0.76642,0.76621,0.76628,169.57,True
'2018-01-24T14:18:00',0.76613,0.76633,0.76608,0.76617,167.31,0.76628,0.7665,0.76625,0.76635,160.92,False
'2018-01-24T14:19:00',0.76617,0.76632,0.76616,0.76624,162.09,0.76634,0.7665,0.76633,0.7664,160.57,True
'2018-01-24T14:20:00',0.76626,0.76634,0.76615,0.76623,134.88,0.76643,0.76651,0.7663,0.7664,135.56,False
'2018-01-24T14:21:00',0.76622,0.76634,0.76617,0.76629,132.67,0.76639,0.76651,0.76634,0.76646,139.8,False
'2018-01-24T14:22:00',0.7663,0.7663,0.76616,0.76624,99.46,0.76646,0.76646,0.76633,0.7664,91.76,False
'2018-01-24T14:23:00',0.76624,0.76624,0.76604,0.76612,140.26,0.76635,0.7664,0.76622,0.76629,138.74,True
'2018-01-24T14:24:00',0.76615,0.76634,0.76615,0.7663,107.94,0.7663,0.76651,0.7663,0.76647,107.63,True
'2018-01-24T14:25:00',0.76633,0.76642,0.76631,0.76641,154.16,0.7665,0.76658,0.7665,0.76658,159.08,True
'2018-01-24T14:26:00',0.76642,0.76652,0.76639,0.76641,134.75,0.7666,0.76669,0.76655,0.76657,137.33,True
'2018-01-24T14:27:00',0.76642,0.76655,0.76636,0.7665,90.04,0.76659,0.76671,0.76653,0.76664,94.09,True
'2018-01-24T14:28:00',0.7665,0.76667,0.76647,0.76661,73.11,0.76665,0.76683,0.76663,0.76677,84.27,True
'2018-01-24T14:29:00',0.76662,0.76679,0.76657,0.76673,87.48,0.76678,0.76693,0.76672,0.76688,95.94,True
'2018-01-24T14:30:00',0.76675,0.76681,0.76671,0.7668,93.93,0.7669,0.76697,0.76686,0.76694,97.18,True
'2018-01-24T14:31:00',0.76681,0.7669,0.76674,0.76674,113.78,0.76697,0.76708,0.76691,0.76691,108.09,False
'2018-01-24T14:32:00',0.76675,0.76675,0.76658,0.76665,110.34,0.76693,0.76693,0.76675,0.76683,109.99,False
'2018-01-24T14:33:00',0.76666,0.76666,0.76639,0.76641,84.89,0.76683,0.76683,0.76656,0.76658,93.02,False
'2018-01-24T14:34:00',0.76643,0.76644,0.76622,0.7663,175.37,0.76661,0.76661,0.7664,0.76647,186.59,False
'2018-01-24T14:35:00',0.76631,0.76637,0.76625,0.76627,86.5,0.76648,0.76654,0.76642,0.76642,91.54,False
'2018-01-24T14:36:00',0.76626,0.76627,0.76611,0.76622,95.45,0.76642,0.76642,0.76629,0.76639,100.87,False
'2018-01-24T14:37:00',0.76621,0.76626,0.76618,0.76626,72.18,0.76638,0.76644,0.76636,0.76643,72.06,True
'2018-01-24T14:38:00',0.76623,0.7663,0.766,0.7661,275.72,0.7664,0.76647,0.7662,0.7663,262.65,False
'2018-01-24T14:39:00',0.76613,0.7662,0.76594,0.76615,241.69,0.76634,0.76637,0.76613,0.76632,242.53,True
'2018-01-24T14:40:00',0.76615,0.7663,0.76615,0.76622,210.06,0.76632,0.76647,0.7663,0.76638,195.37,True
'2018-01-24T14:41:00',0.76622,0.76645,0.766,0.76644,170.86,0.76638,0.76662,0.76615,0.76661,173.6,False
'2018-01-24T14:42:00',0.7664,0.76644,0.76624,0.76634,159.3,0.76655,0.76661,0.76641,0.76651,142.78,False
'2018-01-24T14:43:00',0.76632,0.76637,0.76624,0.76626,94.8,0.76648,0.76655,0.7664,0.7664,96.03,False
'2018-01-24T14:44:00',0.76624,0.76632,0.76608,0.76611,115.86,0.76641,0.76649,0.76625,0.76628,118.03,False
'2018-01-24T14:45:00',0.7661,0.7662,0.7661,0.76616,67.64,0.76627,0.76637,0.76627,0.76633,71.4,False
'2018-01-24T14:46:00',0.76615,0.76617,0.76582,0.76583,119.46,0.76633,0.76634,0.766,0.766,106.2,False
'2018-01-24T14:47:00',0.76582,0.766,0.76581,0.76588,142.47,0.76599,0.76618,0.76598,0.76605,115.09,False
'2018-01-24T14:48:00',0.76589,0.76601,0.76586,0.76597,94.75,0.76606,0.76615,0.766,0.76614,97.99,False
'2018-01-24T14:49:00',0.76597,0.76598,0.76575,0.76581,94.63,0.7661,0.76614,0.7659,0.76595,96.76,False
'2018-01-24T14:50:00',0.76581,0.7659,0.76579,0.76584,76.07,0.76593,0.76604,0.76592,0.766,73.89,False
'2018-01-24T14:51:00',0.76584,0.76587,0.76574,0.76574,42.62,0.766,0.76605,0.76586,0.76586,50.0,False
'2018-01-24T14:52:00',0.76574,0.76579,0.76558,0.76578,94.35,0.76588,0.76595,0.76573,0.76595,98.07,True
'2018-01-24T14:53:00',0.76575,0.76592,0.76573,0.76587,106.31,0.76593,0.76608,0.76589,0.76604,109.72,True
'2018-01-24T14:54:00',0.76586,0.76592,0.7658,0.76585,90.54,0.76603,0.7661,0.76595,0.76598,92.77,False
'2018-01-24T14:55:00',0.76583,0.76589,0.76573,0.76575,99.54,0.76598,0.76605,0.76588,0.76588,91.9,False
'2018-01-24T14:56:00',0.76574,0.76579,0.76553,0.76562,110.12,0.7659,0.76593,0.76571,0.76579,101.86,False
'2018-01-24T14:57:00',0.76561,0.76566,0.76538,0.76538,79.24,0.76581,0.76584,0.76555,0.76555,66.04,False
'2018-01-24T14:58:00',0.76538,0.76543,0.76532,0.76543,89.13,0.76556,0.7656,0.76549,0.7656,94.62,True
'2018-01-24T14:59:00',0.76544,0.76553,0.76535,0.76544,73.25,0.7656,0.76568,0.76553,0.7656,70.45,False
'2018-01-24T15:00:00',0.76544,0.76552,0.76532,0.76551,89.26,0.76558,0.7657,0.76551,0.76569,88.77,True
'2018-01-24T15:01:00',0.76551,0.76557,0.76534,0.76536,123.34,0.76568,0.76574,0.76551,0.76553,117.56,True
'2018-01-24T15:02:00',0.76537,0.76566,0.76536,0.76565,75.47,0.76554,0.76583,0.76553,0.76583,85.57,True
'2018-01-24T15:03:00',0.76564,0.76573,0.76552,0.76557,199.88,0.76582,0.7659,0.76569,0.76574,195.78,False
'2018-01-24T15:04:00',0.76559,0.76572,0.76554,0.76554,113.29,0.76574,0.76589,0.7657,0.7657,126.07,False
'2018-01-24T15:05:00',0.76554,0.76563,0.76543,0.76563,176.91,0.76569,0.76579,0.7656,0.76578,161.57,True
'2018-01-24T15:06:00',0.76562,0.76568,0.76546,0.76549,103.65,0.76578,0.76585,0.76563,0.76565,103.95,False
'2018-01-24T15:07:00',0.76551,0.76564,0.76544,0.76547,132.73,0.76567,0.7658,0.7656,0.76564,135.67,False
'2018-01-24T15:08:00',0.76546,0.76549,0.76538,0.76538,119.57,0.76565,0.76565,0.76555,0.76555,131.76,False
'2018-01-24T15:09:00',0.76537,0.76537,0.76488,0.76492,162.35,0.76554,0.76554,0.76504,0.76509,152.15,False
'2018-01-24T15:10:00',0.76493,0.765,0.76482,0.76486,130.06,0.7651,0.76517,0.76499,0.76503,129.8,True
'2018-01-24T15:11:00',0.76483,0.76514,0.76483,0.76506,109.26,0.76499,0.7653,0.76499,0.76522,102.8,False
'2018-01-24T15:12:00',0.76507,0.7651,0.76469,0.76469,91.36,0.76524,0.76529,0.76486,0.76486,86.76,False
'2018-01-24T15:13:00',0.76467,0.76472,0.76451,0.76456,92.6,0.76484,0.76491,0.76468,0.76473,94.34,True
'2018-01-24T15:14:00',0.76457,0.76475,0.7645,0.76467,100.31,0.76476,0.76491,0.76467,0.76483,103.59,False
'2018-01-24T15:15:00',0.76467,0.7647,0.76459,0.76468,85.9,0.7648,0.76486,0.76475,0.76484,91.54,True
'2018-01-24T15:16:00',0.76466,0.76476,0.7646,0.76471,116.45,0.76481,0.76493,0.7647,0.76488,141.26,True
'2018-01-24T15:17:00',0.76471,0.76485,0.7647,0.76485,105.98,0.76487,0.76501,0.76485,0.76501,114.48,True
'2018-01-24T15:18:00',0.76485,0.76487,0.76464,0.76466,120.48,0.765,0.76505,0.76481,0.76484,132.72,False
'2018-01-24T15:19:00',0.76467,0.76473,0.7645,0.7645,136.25,0.76485,0.7649,0.76469,0.7647,165.07,False
'2018-01-24T15:20:00',0.7645,0.76468,0.76445,0.76464,113.56,0.7647,0.76485,0.76464,0.7648,130.13,True
'2018-01-24T15:21:00',0.76464,0.76473,0.76458,0.76463,121.05,0.76481,0.7649,0.76475,0.76478,123.26,False
'2018-01-24T15:22:00',0.76462,0.76466,0.76451,0.76455,117.3,0.76479,0.76485,0.76469,0.7647,107.91,True
'2018-01-24T15:23:00',0.76454,0.76471,0.76451,0.76459,101.74,0.76474,0.76487,0.76469,0.76474,106.35,False
'2018-01-24T15:24:00',0.76458,0.76461,0.76453,0.76458,92.88,0.76474,0.76477,0.76469,0.76473,87.74,True
'2018-01-24T15:25:00',0.76459,0.76462,0.76445,0.76453,82.91,0.76476,0.7648,0.76462,0.76469,86.72,False
'2018-01-24T15:26:00',0.76453,0.76453,0.76444,0.76445,61.46,0.76468,0.7647,0.76458,0.76463,59.69,True
'2018-01-24T15:27:00',0.76447,0.7646,0.76447,0.7646,85.01,0.76462,0.76475,0.76462,0.76475,84.16,True
'2018-01-24T15:28:00',0.76456,0.76461,0.76448,0.76453,101.65,0.7647,0.76479,0.76464,0.7647,111.45,False
'2018-01-24T15:29:00',0.76454,0.7646,0.76451,0.76454,85.13,0.76472,0.76478,0.76468,0.7647,83.29,True
'2018-01-24T15:30:00',0.76453,0.76462,0.76441,0.76453,110.28,0.76472,0.76478,0.76458,0.7647,111.59,False
'2018-01-24T15:31:00',0.76452,0.76452,0.76416,0.76419,210.88,0.76469,0.76469,0.7643,0.76434,223.97,False
'2018-01-24T15:32:00',0.7642,0.7643,0.76408,0.76411,168.26,0.76436,0.76447,0.76426,0.76428,176.66,False
'2018-01-24T15:33:00',0.76409,0.76423,0.76384,0.76384,171.52,0.76427,0.76442,0.76401,0.76401,158.33,False
'2018-01-24T15:34:00',0.76383,0.76409,0.76373,0.76409,160.66,0.764,0.76426,0.7639,0.76426,163.9,True
'2018-01-24T15:35:00',0.76407,0.76417,0.76405,0.76408,120.8,0.76424,0.76435,0.76423,0.76425,131.3,False
'2018-01-24T15:36:00',0.76408,0.7641,0.76385,0.76385,147.21,0.76425,0.76427,0.76401,0.76401,155.63,False
'2018-01-24T15:37:00',0.76386,0.76392,0.76375,0.76385,140.81,0.76403,0.76409,0.7639,0.76395,120.24,True
'2018-01-24T15:38:00',0.76385,0.76392,0.76378,0.76385,158.1,0.76401,0.7641,0.7639,0.764,137.62,False
'2018-01-24T15:39:00',0.76384,0.76386,0.76374,0.76379,118.74,0.76401,0.76401,0.76385,0.76394,98.02,True
'2018-01-24T15:40:00',0.7638,0.76396,0.7638,0.76395,158.79,0.76396,0.76412,0.76395,0.7641,150.32,True
'2018-01-24T15:41:00',0.76395,0.76397,0.76378,0.76381,137.13,0.76411,0.76414,0.76394,0.76395,137.62,True
'2018-01-24T15:42:00',0.76379,0.76412,0.76379,0.76404,163.95,0.76396,0.76429,0.76395,0.7642,166.91,False
'2018-01-24T15:43:00',0.76404,0.76412,0.76396,0.76405,93.4,0.76421,0.76426,0.7641,0.76419,100.11,False
'2018-01-24T15:44:00',0.76405,0.7641,0.76388,0.7639,106.27,0.7642,0.76426,0.76405,0.76406,112.48,False
'2018-01-24T15:45:00',0.76389,0.76397,0.76382,0.76397,138.62,0.76405,0.76414,0.764,0.76414,147.76,True
'2018-01-24T15:46:00',0.76395,0.764,0.76375,0.76379,139.08,0.7641,0.76415,0.7639,0.76395,126.58,False
'2018-01-24T15:47:00',0.76377,0.76377,0.76348,0.76351,186.09,0.76395,0.76395,0.76365,0.76366,184.28,False
'2018-01-24T15:48:00',0.7635,0.76355,0.76332,0.76339,151.62,0.76365,0.7637,0.76345,0.76356,147.11,False
'2018-01-24T15:49:00',0.76335,0.76353,0.7633,0.76351,122.22,0.76352,0.76369,0.76345,0.76367,122.38,True
'2018-01-24T15:50:00',0.76351,0.76354,0.76331,0.76337,124.69,0.76368,0.76372,0.76348,0.76354,117.19,False
'2018-01-24T15:51:00',0.7634,0.76347,0.76304,0.76305,131.29,0.76357,0.76364,0.7632,0.7632,141.79,False
'2018-01-24T15:52:00',0.76305,0.76305,0.76251,0.76266,167.83,0.76322,0.76322,0.76268,0.76283,174.32,True
'2018-01-24T15:53:00',0.76265,0.76308,0.76265,0.763,119.11,0.76282,0.76325,0.76282,0.76317,129.3,False
'2018-01-24T15:54:00',0.76299,0.76303,0.76288,0.76293,123.69,0.76316,0.76321,0.76305,0.76309,116.51,False
'2018-01-24T15:55:00',0.76293,0.76302,0.76279,0.76283,131.13,0.7631,0.76319,0.76295,0.76298,137.5,True
'2018-01-24T15:56:00',0.76285,0.76314,0.76257,0.76258,204.76,0.76299,0.76332,0.76274,0.76275,199.76,False
'2018-01-24T15:57:00',0.76255,0.76265,0.76125,0.76139,223.14,0.76272,0.76281,0.76142,0.76156,225.29,False
'2018-01-24T15:58:00',0.76137,0.76216,0.76132,0.76214,166.17,0.76154,0.76231,0.76149,0.7623,180.52,True
'2018-01-24T15:59:00',0.76213,0.76241,0.76202,0.7621,201.26,0.7623,0.76258,0.7622,0.76237,197.46,False
'2018-01-24T16:00:00',0.7621,0.76215,0.76137,0.7619,230.03,0.76235,0.76238,0.76148,0.76207,226.68,False
'2018-01-24T16:01:00',0.76192,0.76206,0.76181,0.762,152.57,0.76209,0.76223,0.762,0.76217,158.25,False
'2018-01-24T16:02:00',0.762,0.76204,0.76166,0.76189,218.2,0.76215,0.7622,0.76183,0.76205,202.4,True
'2018-01-24T16:03:00',0.7619,0.76215,0.76186,0.76197,175.6,0.76207,0.7623,0.76202,0.76215,180.54,False
'2018-01-24T16:04:00',0.76198,0.7621,0.76183,0.762,198.84,0.76215,0.76227,0.76195,0.76218,209.52,True
'2018-01-24T16:05:00',0.762,0.76225,0.762,0.76215,142.51,0.76219,0.76241,0.76218,0.7623,147.07,False
'2018-01-24T16:06:00',0.76213,0.76214,0.76174,0.762,144.18,0.76226,0.76231,0.76191,0.76217,132.07,True
'2018-01-24T16:07:00',0.762,0.76217,0.76196,0.76214,162.12,0.76215,0.76232,0.76214,0.7623,180.03,True
'2018-01-24T16:08:00',0.76213,0.76218,0.76202,0.76218,119.88,0.76232,0.76233,0.76218,0.76232,126.71,True
'2018-01-24T16:09:00',0.76217,0.76226,0.76211,0.76214,72.7,0.76233,0.76241,0.76228,0.76231,71.64,False
'2018-01-24T16:10:00',0.76214,0.76217,0.76198,0.76201,150.53,0.7623,0.76233,0.76214,0.7622,141.28,True
'2018-01-24T16:11:00',0.76204,0.76236,0.76202,0.76232,138.5,0.76221,0.76251,0.76219,0.76249,149.15,True
'2018-01-24T16:12:00',0.76235,0.76263,0.76232,0.76253,97.66,0.7625,0.7628,0.76249,0.76271,100.52,True
'2018-01-24T16:13:00',0.76255,0.7628,0.76253,0.76278,116.21,0.7627,0.76297,0.7627,0.76295,104.95,True
'2018-01-24T16:14:00',0.76276,0.76299,0.7627,0.76283,122.49,0.76293,0.76315,0.76288,0.763,103.87,False
'2018-01-24T16:15:00',0.76284,0.76297,0.76281,0.76287,121.91,0.763,0.76316,0.76298,0.76304,130.62,False
'2018-01-24T16:16:00',0.76288,0.76295,0.76279,0.76285,98.53,0.76305,0.7631,0.76295,0.763,105.86,True
'2018-01-24T16:17:00',0.76284,0.76303,0.76275,0.76292,121.05,0.763,0.7632,0.76292,0.76309,139.62,False
'2018-01-24T16:18:00',0.76293,0.76296,0.76279,0.76287,107.48,0.76309,0.76313,0.76295,0.76304,110.94,True
'2018-01-24T16:19:00',0.76285,0.763,0.76271,0.76297,133.48,0.76305,0.76315,0.76288,0.76314,142.8,True
'2018-01-24T16:20:00',0.76296,0.76307,0.76285,0.76291,120.2,0.76314,0.76324,0.76302,0.76308,133.12,True
'2018-01-24T16:21:00',0.76295,0.7631,0.76294,0.76305,111.44,0.7631,0.76328,0.7631,0.76323,106.08,True
'2018-01-24T16:22:00',0.76305,0.76316,0.76299,0.76309,142.65,0.76324,0.7633,0.76315,0.76322,145.13,True
'2018-01-24T16:23:00',0.76308,0.76325,0.76308,0.76318,86.1,0.76322,0.76338,0.76321,0.76333,76.1,False
'2018-01-24T16:24:00',0.76318,0.76321,0.76307,0.76315,71.9,0.76334,0.76337,0.76326,0.76333,62.59,False
'2018-01-24T16:25:00',0.76315,0.76318,0.76306,0.76318,78.77,0.76329,0.76333,0.76321,0.76333,76.04,True
'2018-01-24T16:26:00',0.76318,0.76324,0.76313,0.76314,73.88,0.76334,0.76339,0.76331,0.76331,73.31,True
'2018-01-24T16:27:00',0.76315,0.76324,0.76309,0.76312,91.5,0.76332,0.76341,0.76325,0.76329,86.49,False
'2018-01-24T16:28:00',0.7631,0.76323,0.76304,0.76316,94.9,0.76325,0.76341,0.76321,0.76332,86.89,True
'2018-01-24T16:29:00',0.76315,0.76337,0.76315,0.7632,114.69,0.76333,0.76354,0.76333,0.76338,114.45,False
'2018-01-24T16:30:00',0.76322,0.7633,0.76312,0.76326,95.03,0.76339,0.76343,0.76328,0.7634,97.04,True
'2018-01-24T16:31:00',0.76324,0.76343,0.76319,0.76339,97.82,0.7634,0.76359,0.76336,0.76355,110.16,True
'2018-01-24T16:32:00',0.7634,0.76352,0.76337,0.76349,103.67,0.76354,0.7637,0.76352,0.76366,114.57,True
'2018-01-24T16:33:00',0.76348,0.76365,0.76348,0.76363,79.87,0.76365,0.7638,0.76365,0.7638,84.02,True
'2018-01-24T16:34:00',0.76363,0.76368,0.76347,0.76351,109.5,0.76375,0.76384,0.76364,0.76365,98.86,False
'2018-01-24T16:35:00',0.76349,0.76349,0.76335,0.76346,97.14,0.76363,0.76363,0.76353,0.76362,95.67,True
'2018-01-24T16:36:00',0.76348,0.76354,0.76341,0.76353,80.38,0.76363,0.76371,0.76357,0.76369,80.83,False
'2018-01-24T16:37:00',0.7635,0.7635,0.76333,0.76343,94.22,0.76367,0.76367,0.7635,0.76358,95.36,True
'2018-01-24T16:38:00',0.76342,0.76351,0.76334,0.76339,80.34,0.76358,0.76367,0.76351,0.76356,74.82,False
'2018-01-24T16:39:00',0.76336,0.76337,0.76318,0.76323,111.94,0.76353,0.76354,0.76335,0.7634,114.55,True
'2018-01-24T16:40:00',0.76325,0.76355,0.76324,0.76349,149.77,0.7634,0.76372,0.7634,0.76366,143.27,True
'2018-01-24T16:41:00',0.7635,0.76364,0.76347,0.76354,99.5,0.76367,0.76381,0.76364,0.76373,92.84,True
'2018-01-24T16:42:00',0.76354,0.76366,0.76344,0.76345,94.11,0.76371,0.76383,0.76362,0.76362,89.73,True
'2018-01-24T16:43:00',0.76348,0.76396,0.76346,0.76391,143.4,0.76366,0.7641,0.76363,0.76408,137.67,False
'2018-01-24T16:44:00',0.7639,0.76391,0.76362,0.76369,117.41,0.76407,0.76408,0.76379,0.76385,111.56,True
'2018-01-24T16:45:00',0.76371,0.76392,0.76361,0.76381,141.1,0.76387,0.76411,0.76378,0.76397,125.66,True
'2018-01-24T16:46:00',0.7638,0.76395,0.7637,0.7638,140.39,0.76396,0.76413,0.76387,0.76397,128.65,False
'2018-01-24T16:47:00',0.76381,0.76392,0.7638,0.76385,64.59,0.76398,0.76406,0.76396,0.76402,74.5,False
'2018-01-24T16:48:00',0.76385,0.76385,0.76368,0.76377,115.52,0.76401,0.76401,0.76385,0.76394,130.8,True
'2018-01-24T16:49:00',0.76376,0.7639,0.76369,0.76379,105.84,0.76393,0.76407,0.76386,0.76396,106.33,False
'2018-01-24T16:50:00',0.76378,0.76382,0.7636,0.76361,117.03,0.76396,0.76399,0.76377,0.76378,118.41,False
'2018-01-24T16:51:00',0.7636,0.7636,0.76334,0.76334,90.68,0.76377,0.76378,0.7635,0.76351,90.6,False
'2018-01-24T16:52:00',0.76336,0.76355,0.76327,0.7635,95.88,0.76355,0.76372,0.76345,0.76369,97.88,True
'2018-01-24T16:53:00',0.7635,0.76358,0.7634,0.76341,119.35,0.76367,0.76375,0.76357,0.76358,112.78,True
'2018-01-24T16:54:00',0.76342,0.76362,0.76342,0.76344,137.47,0.76357,0.76379,0.76355,0.76361,135.49,False
'2018-01-24T16:55:00',0.76344,0.76354,0.76331,0.76354,124.33,0.7636,0.76372,0.76346,0.76372,123.9,True
'2018-01-24T16:56:00',0.76355,0.76364,0.76345,0.76347,94.7,0.76372,0.76381,0.76362,0.76365,97.76,False
'2018-01-24T16:57:00',0.76347,0.76364,0.7632,0.76324,167.39,0.76364,0.76381,0.76337,0.76341,187.02,False
'2018-01-24T16:58:00',0.76325,0.76357,0.763,0.763,210.45,0.76342,0.76374,0.76317,0.76317,212.48,False
'2018-01-24T16:59:00',0.763,0.76324,0.76294,0.76317,171.65,0.76318,0.76343,0.76312,0.76332,181.05,False
'2018-01-24T17:00:00',0.76315,0.76316,0.76285,0.76305,193.72,0.76332,0.76333,0.76303,0.7632,179.96,True
'2018-01-24T17:01:00',0.76306,0.76326,0.76288,0.76315,195.94,0.76325,0.76343,0.76305,0.76332,211.79,True
'2018-01-24T17:02:00',0.76316,0.76331,0.763,0.76331,162.24,0.76333,0.76348,0.76317,0.76348,170.77,True
'2018-01-24T17:03:00',0.7633,0.76334,0.76315,0.76317,129.6,0.76347,0.76351,0.76331,0.76334,136.45,False
'2018-01-24T17:04:00',0.76316,0.76328,0.76306,0.76322,126.56,0.7633,0.76345,0.76324,0.76338,115.6,True
'2018-01-24T17:05:00',0.7632,0.7633,0.76317,0.76324,71.07,0.76336,0.76345,0.76333,0.76337,72.48,False
'2018-01-24T17:06:00',0.76323,0.76323,0.76315,0.76317,50.18,0.76337,0.76338,0.76332,0.76333,54.17,True
'2018-01-24T17:07:00',0.76317,0.76334,0.76317,0.76333,50.42,0.76335,0.76351,0.76333,0.76349,58.42,True
'2018-01-24T17:08:00',0.76333,0.76338,0.76319,0.76319,90.12,0.76348,0.76353,0.76335,0.76336,81.72,False
'2018-01-24T17:09:00',0.76321,0.76325,0.76297,0.763,80.99,0.76338,0.7634,0.76314,0.76317,85.01,False
'2018-01-24T17:10:00',0.76301,0.76308,0.76296,0.76301,79.0,0.76318,0.76325,0.76313,0.76318,72.79,True
'2018-01-24T17:11:00',0.76303,0.76312,0.7629,0.76292,126.58,0.7632,0.76329,0.76304,0.76309,126.35,False
'2018-01-24T17:12:00',0.76293,0.763,0.76287,0.76293,75.66,0.7631,0.76316,0.76304,0.7631,84.66,False
'2018-01-24T17:13:00',0.76298,0.76298,0.76277,0.76286,143.28,0.76312,0.76314,0.76293,0.76305,137.57,False
'2018-01-24T17:14:00',0.76289,0.76293,0.76256,0.76264,149.19,0.76307,0.76311,0.76273,0.76281,133.4,False
'2018-01-24T17:15:00',0.76264,0.76279,0.76257,0.76259,109.59,0.7628,0.76295,0.76273,0.76279,105.48,False
'2018-01-24T17:16:00',0.76258,0.76261,0.76249,0.76253,133.0,0.76278,0.7628,0.76264,0.7627,152.84,True
'2018-01-24T17:17:00',0.76254,0.76271,0.76244,0.76251,104.44,0.76271,0.76288,0.76262,0.76268,100.99,False
'2018-01-24T17:18:00',0.7625,0.76259,0.76244,0.76244,62.28,0.76267,0.76274,0.76261,0.76261,62.06,True
'2018-01-24T17:19:00',0.76246,0.76263,0.76244,0.76263,98.81,0.76263,0.76279,0.76261,0.76279,93.87,False
'2018-01-24T17:20:00',0.76262,0.76262,0.76241,0.76245,109.66,0.76279,0.76279,0.76257,0.76262,109.88,False
'2018-01-24T17:21:00',0.76245,0.76251,0.7624,0.76251,106.29,0.76262,0.76267,0.76256,0.76266,105.23,True
'2018-01-24T17:22:00',0.76251,0.76252,0.7622,0.7622,115.95,0.76267,0.76267,0.76237,0.76237,117.89,False
'2018-01-24T17:23:00',0.76222,0.76225,0.7621,0.76212,95.38,0.76239,0.76243,0.7622,0.7622,105.81,True
'2018-01-24T17:24:00',0.76212,0.76235,0.76211,0.76235,108.37,0.76222,0.7625,0.76222,0.7625,142.48,True
'2018-01-24T17:25:00',0.76236,0.76238,0.76228,0.7623,106.01,0.76249,0.76255,0.76244,0.76247,124.79,True
'2018-01-24T17:26:00',0.76235,0.76252,0.7622,0.76252,127.21,0.76249,0.76269,0.76236,0.76269,128.2,True
'2018-01-24T17:27:00',0.76252,0.76257,0.76242,0.76242,103.1,0.76269,0.76274,0.7626,0.76261,101.7,False
'2018-01-24T17:28:00',0.76243,0.7625,0.76233,0.76234,73.6,0.7626,0.76265,0.76252,0.76252,75.02,False
'2018-01-24T17:29:00',0.76234,0.76234,0.76205,0.76215,116.71,0.76251,0.76251,0.76222,0.76232,114.45,False
'2018-01-24T17:30:00',0.76216,0.76218,0.76201,0.76201,73.52,0.76233,0.76235,0.76218,0.76218,73.05,False
'2018-01-24T17:31:00',0.76202,0.76207,0.76178,0.76186,124.1,0.76219,0.76222,0.76195,0.76203,115.45,False
'2018-01-24T17:32:00',0.76188,0.76195,0.7617,0.76195,123.33,0.76206,0.76211,0.76188,0.7621,131.92,True
'2018-01-24T17:33:00',0.7619,0.76199,0.7618,0.7619,110.95,0.76207,0.76216,0.76199,0.76206,108.05,True
'2018-01-24T17:34:00',0.7619,0.762,0.76185,0.76199,111.82,0.76206,0.76216,0.762,0.76216,111.61,True
'2018-01-24T17:35:00',0.76196,0.76221,0.76195,0.76208,158.79,0.76214,0.76238,0.76212,0.76225,168.77,False
'2018-01-24T17:36:00',0.76207,0.7621,0.76179,0.76179,158.81,0.76224,0.76227,0.76194,0.76195,153.59,False
'2018-01-24T17:37:00',0.7618,0.76182,0.76151,0.76151,158.05,0.76197,0.76198,0.76169,0.76169,154.23,False
'2018-01-24T17:38:00',0.76149,0.76177,0.76146,0.76177,147.18,0.76165,0.76194,0.76163,0.76194,143.64,True
'2018-01-24T17:39:00',0.76176,0.76177,0.76162,0.76172,78.78,0.76193,0.76196,0.76178,0.7619,72.26,True
'2018-01-24T17:40:00',0.76175,0.76194,0.76172,0.76194,100.72,0.7619,0.76211,0.76187,0.76209,100.06,True
'2018-01-24T17:41:00',0.76192,0.76205,0.76192,0.762,78.54,0.76209,0.76222,0.76209,0.76213,83.24,False
'2018-01-24T17:42:00',0.76198,0.76203,0.76191,0.76202,68.1,0.76213,0.76219,0.76207,0.76218,78.6,True
'2018-01-24T17:43:00',0.76205,0.76209,0.76197,0.76199,69.1,0.76218,0.76225,0.76211,0.76218,79.45,False
'2018-01-24T17:44:00',0.76201,0.76208,0.76201,0.76204,62.43,0.76218,0.76225,0.76218,0.7622,61.89,False
'2018-01-24T17:45:00',0.76203,0.76204,0.76185,0.76196,78.22,0.7622,0.76221,0.762,0.76213,80.85,True
'2018-01-24T17:46:00',0.76195,0.76221,0.76195,0.76221,91.64,0.76212,0.76238,0.76212,0.76238,101.62,False
'2018-01-24T17:47:00',0.7622,0.76221,0.76195,0.76195,53.32,0.76238,0.76238,0.76213,0.76214,50.54,False
'2018-01-24T17:48:00',0.76196,0.76211,0.76194,0.7621,104.65,0.76213,0.76229,0.76211,0.76226,106.2,True
'2018-01-24T17:49:00',0.7621,0.76216,0.762,0.76203,97.05,0.76226,0.76232,0.76216,0.76218,103.83,False
'2018-01-24T17:50:00',0.76203,0.76209,0.76198,0.76205,81.42,0.76217,0.76224,0.76214,0.76222,80.24,True
'2018-01-24T17:51:00',0.76206,0.76213,0.76203,0.76209,80.43,0.76222,0.7623,0.76218,0.76225,86.61,True
'2018-01-24T17:52:00',0.7621,0.76224,0.76208,0.76213,86.12,0.76225,0.76238,0.76222,0.76224,103.29,False
'2018-01-24T17:53:00',0.7621,0.76222,0.76204,0.76221,84.47,0.76223,0.7624,0.76218,0.76237,93.05,True
'2018-01-24T17:54:00',0.76222,0.76234,0.76221,0.76234,64.51,0.76239,0.76252,0.76238,0.76251,73.89,True
'2018-01-24T17:55:00',0.76233,0.76236,0.76224,0.76225,62.54,0.76252,0.76253,0.76242,0.76242,68.53,False
'2018-01-24T17:56:00',0.76224,0.76228,0.76216,0.76224,80.17,0.76242,0.76245,0.76233,0.76241,76.9,False
'2018-01-24T17:57:00',0.76223,0.76223,0.762,0.76205,77.26,0.7624,0.7624,0.76217,0.76222,80.28,False
'2018-01-24T17:58:00',0.76203,0.76211,0.76187,0.7619,77.66,0.76222,0.76229,0.76204,0.76206,73.04,True
'2018-01-24T17:59:00',0.76189,0.76214,0.76189,0.76205,117.97,0.76208,0.76231,0.76204,0.76225,107.15,False
'2018-01-24T18:00:00',0.76207,0.76211,0.76181,0.76184,108.88,0.76224,0.76229,0.76199,0.76201,112.31,False
'2018-01-24T18:01:00',0.76185,0.762,0.7618,0.76192,85.55,0.76201,0.76218,0.76198,0.7621,87.05,False
'2018-01-24T18:02:00',0.76195,0.76196,0.76186,0.76195,66.69,0.76211,0.76214,0.76205,0.76212,70.52,True
'2018-01-24T18:03:00',0.76194,0.76197,0.76181,0.76182,65.41,0.76213,0.76215,0.76199,0.76199,73.02,False
'2018-01-24T18:04:00',0.76184,0.76184,0.76162,0.76168,42.56,0.76199,0.762,0.7618,0.76186,47.55,False
'2018-01-24T18:05:00',0.76169,0.7618,0.76166,0.76171,36.94,0.76189,0.76197,0.76183,0.7619,39.8,False
'2018-01-24T18:06:00',0.76172,0.76175,0.76163,0.76173,66.02,0.76189,0.76193,0.7618,0.76191,67.54,True
'2018-01-24T18:07:00',0.76173,0.7618,0.76163,0.76172,109.36,0.76191,0.76197,0.7618,0.76189,105.73,True
'2018-01-24T18:08:00',0.76169,0.76181,0.76165,0.76175,88.8,0.76186,0.76198,0.7618,0.76193,92.84,True
'2018-01-24T18:09:00',0.76176,0.76184,0.76174,0.76174,67.1,0.76193,0.762,0.76187,0.76191,70.75,True
'2018-01-24T18:10:00',0.76176,0.76186,0.76167,0.76186,85.58,0.76193,0.76202,0.76184,0.76202,83.26,True
'2018-01-24T18:11:00',0.76184,0.76187,0.76174,0.76179,72.32,0.76202,0.76204,0.76191,0.76197,69.05,False
'2018-01-24T18:12:00',0.76176,0.76184,0.76169,0.76174,46.47,0.76195,0.762,0.76183,0.76192,46.81,False
'2018-01-24T18:13:00',0.76174,0.76178,0.7617,0.7617,34.44,0.7619,0.76194,0.76187,0.76188,31.07,True
'2018-01-24T18:14:00',0.7617,0.76182,0.76169,0.76181,46.68,0.76187,0.76197,0.76187,0.76197,46.22,True
'2018-01-24T18:15:00',0.76181,0.76202,0.76181,0.76196,51.02,0.76198,0.7622,0.76198,0.76215,59.16,False
'2018-01-24T18:16:00',0.76195,0.76196,0.76183,0.76196,52.92,0.76213,0.76213,0.762,0.76213,55.69,True
'2018-01-24T18:17:00',0.76195,0.76198,0.76191,0.76192,25.96,0.76213,0.76215,0.7621,0.7621,24.85,True
'2018-01-24T18:18:00',0.76193,0.76211,0.76193,0.76202,66.53,0.7621,0.76229,0.7621,0.7622,71.07,False
'2018-01-24T18:19:00',0.76202,0.76204,0.76194,0.76201,66.54,0.7622,0.76222,0.76208,0.76218,60.03,False
'2018-01-24T18:20:00',0.76199,0.76199,0.76183,0.76188,72.44,0.76217,0.76217,0.762,0.76206,61.64,False
'2018-01-24T18:21:00',0.76187,0.76194,0.76181,0.76188,73.57,0.76204,0.76212,0.76198,0.76205,64.25,True
'2018-01-24T18:22:00',0.76189,0.76203,0.76186,0.76203,32.2,0.76207,0.76219,0.76205,0.76219,29.99,False
'2018-01-24T18:23:00',0.76203,0.76203,0.76192,0.76192,34.34,0.76219,0.76219,0.76208,0.76208,32.0,False
'2018-01-24T18:24:00',0.76193,0.76195,0.76184,0.76184,51.63,0.76209,0.7621,0.762,0.76203,45.95,False
'2018-01-24T18:25:00',0.76183,0.76192,0.76182,0.76191,27.45,0.762,0.76209,0.762,0.76207,28.86,True
'2018-01-24T18:26:00',0.76191,0.76192,0.76171,0.76173,51.68,0.7621,0.7621,0.76189,0.7619,59.34,False
'2018-01-24T18:27:00',0.7617,0.76173,0.7616,0.7617,67.37,0.76188,0.7619,0.76178,0.76189,72.13,True
'2018-01-24T18:28:00',0.76169,0.76177,0.76163,0.76163,68.54,0.76189,0.76196,0.76181,0.76181,62.16,False
'2018-01-24T18:29:00',0.76163,0.76176,0.76159,0.76176,63.78,0.7618,0.76193,0.76177,0.76193,65.07,True
'2018-01-24T18:30:00',0.76175,0.76182,0.76171,0.76178,60.02,0.76194,0.76199,0.76188,0.76195,61.15,True
'2018-01-24T18:31:00',0.76179,0.76185,0.76176,0.7618,49.92,0.76196,0.76203,0.76193,0.762,50.79,True
'2018-01-24T18:32:00',0.7618,0.76191,0.7618,0.76186,55.16,0.762,0.76206,0.76197,0.76204,58.82,True
'2018-01-24T18:33:00',0.76187,0.7619,0.76179,0.76189,54.19,0.76204,0.76208,0.76197,0.76208,62.94,False
'2018-01-24T18:34:00',0.76188,0.76188,0.76179,0.76182,51.04,0.76205,0.76205,0.76197,0.762,51.16,True
'2018-01-24T18:35:00',0.76184,0.76201,0.76175,0.76187,60.18,0.762,0.76217,0.76194,0.76205,58.07,False
'2018-01-24T18:36:00',0.76184,0.76198,0.76184,0.76195,50.82,0.76203,0.76215,0.76202,0.76212,50.82,True
'2018-01-24T18:37:00',0.76196,0.76199,0.76182,0.76185,47.82,0.76214,0.76216,0.76198,0.76202,51.55,True
'2018-01-24T18:38:00',0.76185,0.76209,0.76185,0.76201,59.29,0.76203,0.76227,0.76203,0.76219,56.79,False
'2018-01-24T18:39:00',0.762,0.76202,0.76193,0.76193,57.76,0.76217,0.7622,0.7621,0.7621,58.17,False
'2018-01-24T18:40:00',0.76195,0.76199,0.76187,0.76193,94.65,0.7621,0.76216,0.76204,0.76211,105.54,True
'2018-01-24T18:41:00',0.76196,0.76201,0.7619,0.76201,64.89,0.76213,0.76219,0.76208,0.76217,68.14,True
'2018-01-24T18:42:00',0.76199,0.76205,0.76184,0.76184,80.23,0.76217,0.76222,0.76202,0.76203,77.4,False
'2018-01-24T18:43:00',0.76183,0.76197,0.76181,0.76189,92.12,0.76201,0.76214,0.76199,0.76207,94.41,False
'2018-01-24T18:44:00',0.76187,0.76188,0.76164,0.76172,65.93,0.76205,0.76205,0.76182,0.7619,68.16,False
'2018-01-24T18:45:00',0.76174,0.76179,0.76165,0.7617,61.06,0.76192,0.76197,0.76184,0.76188,62.53,False
'2018-01-24T18:46:00',0.76172,0.76174,0.76166,0.76174,48.67,0.7619,0.76193,0.76184,0.7619,49.93,True
'2018-01-24T18:47:00',0.76174,0.76185,0.76173,0.76185,58.39,0.76191,0.76202,0.7619,0.76202,60.05,True
'2018-01-24T18:48:00',0.76186,0.76193,0.76174,0.76175,58.29,0.76204,0.7621,0.76191,0.76194,52.8,True
'2018-01-24T18:49:00',0.76176,0.76197,0.76172,0.76188,82.98,0.76191,0.76214,0.7619,0.76206,88.89,False
'2018-01-24T18:50:00',0.76191,0.76191,0.76169,0.76173,54.82,0.76208,0.76208,0.76185,0.7619,58.31,False
'2018-01-24T18:51:00',0.76171,0.7619,0.76171,0.76176,71.02,0.76188,0.76207,0.76188,0.76193,74.18,False
'2018-01-24T18:52:00',0.76178,0.76184,0.76174,0.76184,35.69,0.76195,0.76203,0.76192,0.76203,37.21,True
'2018-01-24T18:53:00',0.76185,0.76211,0.76185,0.76201,81.26,0.762,0.76226,0.762,0.7622,78.93,False
'2018-01-24T18:54:00',0.76202,0.76202,0.76185,0.76194,61.05,0.76219,0.76219,0.76205,0.76211,59.3,True
'2018-01-24T18:55:00',0.76194,0.76208,0.76189,0.76206,89.62,0.7621,0.76224,0.76207,0.76223,91.95,True
'2018-01-24T18:56:00',0.76205,0.76209,0.76195,0.76199,81.85,0.7622,0.76225,0.7621,0.76216,89.33,False
'2018-01-24T18:57:00',0.76199,0.76199,0.7618,0.76194,73.78,0.76215,0.76215,0.76196,0.7621,74.02,False
'2018-01-24T18:58:00',0.76193,0.76198,0.76184,0.76198,63.5,0.7621,0.76215,0.76203,0.76215,72.4,True
'2018-01-24T18:59:00',0.76196,0.76201,0.76183,0.76198,82.53,0.76214,0.76218,0.76202,0.76215,79.74,True
'2018-01-24T19:00:00',0.76194,0.76215,0.76194,0.76214,71.61,0.76212,0.76232,0.76212,0.7623,68.14,True
'2018-01-24T19:01:00',0.76212,0.76217,0.76207,0.76211,84.65,0.76229,0.76235,0.76225,0.76229,83.77,True
'2018-01-24T19:02:00',0.7621,0.7623,0.76207,0.76226,87.88,0.76227,0.76248,0.76226,0.76244,86.47,True
'2018-01-24T19:03:00',0.76225,0.76239,0.76223,0.76237,47.95,0.76242,0.76258,0.76241,0.76257,46.96,True
'2018-01-24T19:04:00',0.76237,0.76243,0.76235,0.76239,47.56,0.76254,0.76261,0.76254,0.76255,47.17,True
'2018-01-24T19:05:00',0.7624,0.76246,0.76238,0.76245,46.71,0.76258,0.76263,0.76255,0.7626,50.56,True
'2018-01-24T19:06:00',0.76245,0.7625,0.7624,0.7625,66.07,0.7626,0.76268,0.76257,0.76267,67.15,True
'2018-01-24T19:07:00',0.76251,0.76255,0.76225,0.7623,59.54,0.76267,0.76272,0.76241,0.76247,60.81,False
'2018-01-24T19:08:00',0.7623,0.76232,0.76205,0.76218,133.82,0.76247,0.76251,0.76222,0.76236,140.93,False
'2018-01-24T19:09:00',0.76222,0.76223,0.76209,0.76218,110.46,0.7624,0.76241,0.76227,0.76236,102.35,True
'2018-01-24T19:10:00',0.76218,0.76228,0.76214,0.76222,104.01,0.76236,0.76245,0.76233,0.7624,106.52,True
'2018-01-24T19:11:00',0.76222,0.76242,0.76221,0.76239,84.73,0.76239,0.76256,0.76238,0.76254,86.94,False
'2018-01-24T19:12:00',0.76237,0.76239,0.76217,0.7622,62.42,0.76254,0.76256,0.76235,0.76237,61.85,False
'2018-01-24T19:13:00',0.7622,0.76225,0.76213,0.7622,108.45,0.76237,0.76242,0.76229,0.76233,102.08,False
'2018-01-24T19:14:00',0.76219,0.7622,0.76203,0.76207,81.86,0.76233,0.76233,0.76219,0.76222,74.5,False
'2018-01-24T19:15:00',0.76208,0.76209,0.76199,0.76201,58.01,0.76225,0.76225,0.76215,0.76218,57.98,True
'2018-01-24T19:16:00',0.76202,0.76213,0.76197,0.76213,67.53,0.76219,0.76228,0.76216,0.76228,65.6,True
'2018-01-24T19:17:00',0.7621,0.76216,0.76202,0.76208,79.53,0.76228,0.76234,0.7622,0.76225,83.16,False
'2018-01-24T19:18:00',0.76207,0.76214,0.76194,0.76211,83.85,0.76226,0.76231,0.76212,0.76229,87.54,True
'2018-01-24T19:19:00',0.76208,0.76239,0.76201,0.76231,132.6,0.76227,0.76255,0.76219,0.76248,142.01,False
'2018-01-24T19:20:00',0.7623,0.76232,0.76221,0.7623,63.28,0.76249,0.7625,0.7624,0.7625,68.01,True
'2018-01-24T19:21:00',0.7623,0.76242,0.76228,0.76235,88.41,0.76247,0.7626,0.76245,0.76253,90.15,True
'2018-01-24T19:22:00',0.76234,0.76246,0.76232,0.76244,98.74,0.76252,0.76262,0.76248,0.76261,95.95,False
'2018-01-24T19:23:00',0.76244,0.76245,0.76229,0.76234,79.39,0.7626,0.76262,0.76245,0.76248,73.5,False
'2018-01-24T19:24:00',0.76233,0.7624,0.76223,0.76227,59.79,0.76248,0.76254,0.76237,0.76241,56.5,True
'2018-01-24T19:25:00',0.76229,0.76247,0.76222,0.76235,100.88,0.76241,0.76263,0.76238,0.76253,96.69,False
'2018-01-24T19:26:00',0.76233,0.76235,0.76225,0.76228,53.3,0.76252,0.76252,0.76242,0.76244,50.21,False
'2018-01-24T19:27:00',0.76227,0.76231,0.76212,0.76223,77.14,0.76244,0.76249,0.76229,0.7624,80.83,False
'2018-01-24T19:28:00',0.76223,0.76226,0.76219,0.76221,58.77,0.7624,0.76243,0.76237,0.76238,57.58,True
'2018-01-24T19:29:00',0.7622,0.76235,0.76219,0.76229,73.29,0.76237,0.76254,0.76237,0.76246,74.76,True
'2018-01-24T19:30:00',0.76229,0.76243,0.76227,0.76242,47.06,0.76245,0.7626,0.76245,0.76259,48.2,True
'2018-01-24T19:31:00',0.76241,0.76249,0.7624,0.76242,50.43,0.76259,0.76266,0.76257,0.7626,49.41,False
'2018-01-24T19:32:00',0.76239,0.76248,0.76227,0.76245,64.76,0.76259,0.76265,0.76245,0.76263,69.4,True
'2018-01-24T19:33:00',0.76246,0.76262,0.76241,0.76259,89.08,0.76264,0.76279,0.76257,0.76277,96.63,True
'2018-01-24T19:34:00',0.7626,0.76278,0.76253,0.76278,113.79,0.76277,0.76295,0.76272,0.76295,109.21,True
'2018-01-24T19:35:00',0.76279,0.76296,0.76278,0.7629,111.08,0.76296,0.76313,0.76296,0.76306,107.94,False
'2018-01-24T19:36:00',0.7629,0.7629,0.76262,0.76266,96.86,0.76307,0.76308,0.76279,0.76284,94.22,False
'2018-01-24T19:37:00',0.76266,0.76286,0.76264,0.76285,70.54,0.76284,0.76305,0.76282,0.76301,68.92,True
'2018-01-24T19:38:00',0.76285,0.76296,0.76285,0.76288,74.6,0.76305,0.76314,0.76303,0.76306,72.63,False
'2018-01-24T19:39:00',0.76291,0.76294,0.76281,0.76284,83.94,0.76308,0.76311,0.76295,0.763,79.02,False
'2018-01-24T19:40:00',0.76285,0.76294,0.76278,0.76294,69.81,0.763,0.76311,0.76295,0.7631,70.25,True
'2018-01-24T19:41:00',0.7629,0.76302,0.76283,0.76293,62.07,0.76308,0.7632,0.763,0.7631,61.53,True
'2018-01-24T19:42:00',0.76295,0.76306,0.76293,0.763,48.31,0.7631,0.76324,0.7631,0.76317,51.02,True
'2018-01-24T19:43:00',0.76299,0.76324,0.76299,0.76323,82.85,0.76317,0.76342,0.76317,0.7634,74.0,True
'2018-01-24T19:44:00',0.76321,0.76331,0.76321,0.76329,41.33,0.76339,0.7635,0.76339,0.76347,44.45,False
'2018-01-24T19:45:00',0.76327,0.76327,0.76304,0.7632,43.16,0.76345,0.76345,0.76322,0.76338,50.53,True
'2018-01-24T19:46:00',0.7632,0.76337,0.7632,0.76325,36.93,0.76338,0.76355,0.76338,0.76345,38.19,True
'2018-01-24T19:47:00',0.76328,0.76341,0.76326,0.76341,57.53,0.76345,0.76358,0.76344,0.76356,63.53,True
'2018-01-24T19:48:00',0.76342,0.76356,0.7634,0.76355,66.7,0.76356,0.76374,0.76356,0.76372,65.77,True
'2018-01-24T19:49:00',0.76355,0.76368,0.7635,0.76359,81.79,0.76373,0.76385,0.76367,0.76376,74.37,True
'2018-01-24T19:50:00',0.76358,0.76369,0.76355,0.76369,61.85,0.76377,0.76387,0.7637,0.76387,62.29,True
'2018-01-24T19:51:00',0.76371,0.76378,0.76367,0.7637,70.57,0.76387,0.76396,0.76384,0.76387,64.43,True
'2018-01-24T19:52:00',0.76369,0.76389,0.76368,0.76384,73.42,0.76387,0.76406,0.76386,0.76401,66.14,False
'2018-01-24T19:53:00',0.76383,0.76385,0.76376,0.76381,69.29,0.76401,0.76403,0.76393,0.76398,66.0,True
'2018-01-24T19:54:00',0.7638,0.76389,0.76372,0.76383,70.31,0.76399,0.76407,0.76389,0.76401,67.0,True
'2018-01-24T19:55:00',0.76384,0.76392,0.76377,0.76377,52.68,0.76401,0.76409,0.76393,0.76393,51.48,False
'2018-01-24T19:56:00',0.76376,0.76379,0.76357,0.76359,128.31,0.76393,0.76397,0.76375,0.76377,134.97,False
'2018-01-24T19:57:00',0.76359,0.76359,0.76345,0.76352,69.79,0.76375,0.76377,0.76362,0.7637,63.3,False
'2018-01-24T19:58:00',0.76355,0.76355,0.76341,0.7635,64.15,0.76372,0.76372,0.76359,0.76366,72.04,False
'2018-01-24T19:59:00',0.76347,0.76352,0.76334,0.76344,77.88,0.76366,0.76371,0.76352,0.76361,83.59,False
'2018-01-24T20:00:00',0.76344,0.76344,0.76329,0.76335,66.74,0.76361,0.76361,0.76345,0.76352,60.35,False
'2018-01-24T20:01:00',0.76336,0.76341,0.76326,0.76326,99.31,0.76352,0.76358,0.76343,0.76343,91.04,True
'2018-01-24T20:02:00',0.76326,0.76346,0.76326,0.76338,70.93,0.76344,0.76363,0.76343,0.76355,63.77,False
'2018-01-24T20:03:00',0.76336,0.76336,0.76316,0.76328,86.39,0.76354,0.76354,0.76334,0.76345,74.53,False
'2018-01-24T20:04:00',0.76325,0.76328,0.76316,0.76321,83.56,0.76345,0.76348,0.76332,0.76339,73.63,False
'2018-01-24T20:05:00',0.76319,0.76328,0.76316,0.76318,72.84,0.76337,0.76345,0.76332,0.76335,72.49,False
'2018-01-24T20:06:00',0.7632,0.76325,0.7631,0.76321,122.47,0.76336,0.76344,0.76328,0.76339,131.31,True
'2018-01-24T20:07:00',0.76321,0.76327,0.76314,0.76314,93.99,0.76339,0.76345,0.76331,0.76332,88.49,False
'2018-01-24T20:08:00',0.76316,0.7632,0.76312,0.76314,62.4,0.76334,0.76338,0.7633,0.76334,64.29,False
'2018-01-24T20:09:00',0.76315,0.76319,0.76302,0.76309,63.67,0.76334,0.76336,0.7632,0.76327,72.53,False
'2018-01-24T20:10:00',0.76309,0.76312,0.76304,0.7631,70.8,0.76326,0.7633,0.76322,0.76328,66.18,True
'2018-01-24T20:11:00',0.76317,0.7633,0.76314,0.7633,83.13,0.76332,0.76348,0.76331,0.76348,90.72,True
'2018-01-24T20:12:00',0.7633,0.76335,0.76322,0.76331,37.06,0.76347,0.76353,0.76341,0.76349,38.58,True
'2018-01-24T20:13:00',0.7633,0.76338,0.76327,0.76333,58.17,0.76347,0.76356,0.76344,0.76351,69.07,False
'2018-01-24T20:14:00',0.76334,0.76338,0.76319,0.76322,50.93,0.76351,0.76355,0.76338,0.76339,54.81,True
'2018-01-24T20:15:00',0.76321,0.76343,0.7632,0.76341,59.79,0.7634,0.76362,0.76337,0.76358,62.91,False
'2018-01-24T20:16:00',0.76338,0.76339,0.76328,0.76334,69.02,0.76358,0.76358,0.76346,0.76352,64.65,True
'2018-01-24T20:17:00',0.76333,0.7635,0.76333,0.7635,44.7,0.76352,0.76368,0.76351,0.76368,52.82,True
'2018-01-24T20:18:00',0.76349,0.76352,0.76343,0.76343,47.3,0.76367,0.7637,0.76359,0.76361,45.06,False
'2018-01-24T20:19:00',0.76345,0.76346,0.76336,0.76339,35.59,0.76362,0.76364,0.76354,0.76356,34.35,True
'2018-01-24T20:20:00',0.76338,0.76352,0.76336,0.76346,54.41,0.76357,0.76369,0.76354,0.76365,51.53,False
'2018-01-24T20:21:00',0.76345,0.76346,0.76331,0.76341,63.15,0.76362,0.76364,0.7635,0.76358,67.81,False
'2018-01-24T20:22:00',0.76341,0.76344,0.7633,0.76332,63.04,0.76359,0.76362,0.76348,0.7635,63.14,False
'2018-01-24T20:23:00',0.76324,0.76324,0.76291,0.76298,72.76,0.76328,0.76328,0.76305,0.76316,69.56,False
'2018-01-24T20:24:00',0.76302,0.76302,0.76289,0.76289,41.8,0.76319,0.7632,0.76307,0.76307,44.68,True
'2018-01-24T20:25:00',0.76291,0.76308,0.76291,0.76306,27.57,0.76308,0.76326,0.76308,0.76324,31.47,False
'2018-01-24T20:26:00',0.76304,0.76306,0.76301,0.76303,18.36,0.76322,0.76322,0.76318,0.76319,18.08,True
'2018-01-24T20:27:00',0.76303,0.76311,0.76292,0.76303,52.1,0.76318,0.76326,0.76308,0.76322,51.2,False
'2018-01-24T20:28:00',0.76304,0.76306,0.76299,0.76306,23.61,0.76321,0.76323,0.76316,0.76322,21.1,True
'2018-01-24T20:29:00',0.76307,0.76315,0.76307,0.7631,39.1,0.76323,0.76332,0.76323,0.76328,33.83,False
'2018-01-24T20:30:00',0.7631,0.76315,0.76303,0.76303,66.31,0.76327,0.76332,0.7632,0.7632,63.81,False
'2018-01-24T20:31:00',0.76304,0.76311,0.76302,0.76307,37.47,0.7632,0.76329,0.7632,0.76324,43.68,False
'2018-01-24T20:32:00',0.76307,0.7631,0.76301,0.76304,30.48,0.76322,0.76326,0.76318,0.76321,30.45,False
'2018-01-24T20:33:00',0.76303,0.76308,0.76302,0.76306,40.6,0.76322,0.76325,0.76317,0.76319,43.5,True
'2018-01-24T20:34:00',0.76309,0.76312,0.76306,0.76308,38.61,0.76322,0.7633,0.76321,0.76325,43.05,False
'2018-01-24T20:35:00',0.76307,0.76308,0.76301,0.76301,35.59,0.76325,0.76325,0.76316,0.76319,38.19,False
'2018-01-24T20:36:00',0.763,0.76303,0.76296,0.76298,45.45,0.76319,0.76321,0.76312,0.76314,43.06,False
'2018-01-24T20:37:00',0.76297,0.76301,0.7629,0.76296,38.46,0.76314,0.76319,0.76308,0.76311,40.93,False
'2018-01-24T20:38:00',0.76295,0.76299,0.76288,0.76297,26.47,0.76311,0.76317,0.76305,0.76315,19.34,True
'2018-01-24T20:39:00',0.76297,0.76304,0.76297,0.76303,16.75,0.76317,0.76322,0.76316,0.7632,16.6,True
'2018-01-24T20:40:00',0.76306,0.76306,0.76304,0.76305,5.62,0.76323,0.76323,0.76322,0.76322,6.23,True
'2018-01-24T20:41:00',0.76304,0.76309,0.76301,0.76306,23.6,0.76321,0.76325,0.76315,0.76325,24.08,False
'2018-01-24T20:42:00',0.76306,0.76307,0.76298,0.76306,34.35,0.76325,0.76325,0.76316,0.76323,35.09,True
'2018-01-24T20:43:00',0.76307,0.76308,0.76305,0.76306,28.48,0.76323,0.76326,0.7632,0.76324,32.09,True
'2018-01-24T20:44:00',0.76306,0.76325,0.76305,0.76325,40.33,0.76323,0.76344,0.76323,0.76344,40.69,True
'2018-01-24T20:45:00',0.76326,0.7634,0.76325,0.76338,36.68,0.76344,0.76358,0.76344,0.76357,41.83,True
'2018-01-24T20:46:00',0.76338,0.76341,0.76328,0.7634,54.92,0.76357,0.76359,0.76346,0.76357,54.3,True
'2018-01-24T20:47:00',0.7634,0.7635,0.7634,0.76345,32.11,0.76357,0.76366,0.76357,0.76362,33.8,True
'2018-01-24T20:48:00',0.76344,0.76355,0.76344,0.7635,69.98,0.76362,0.76369,0.76359,0.76366,64.77,False
'2018-01-24T20:49:00',0.76347,0.7635,0.76338,0.76338,67.46,0.76364,0.76368,0.76354,0.76356,61.13,False
'2018-01-24T20:50:00',0.76339,0.76344,0.76326,0.76329,62.33,0.76356,0.76363,0.76342,0.76347,59.64,False
'2018-01-24T20:51:00',0.76329,0.76335,0.7632,0.7633,62.67,0.76346,0.76352,0.76337,0.7635,61.93,True
'2018-01-24T20:52:00',0.76333,0.76335,0.76323,0.76325,65.12,0.7635,0.76353,0.7634,0.7634,67.28,True
'2018-01-24T20:53:00',0.76324,0.76336,0.76324,0.76326,63.37,0.7634,0.76353,0.7634,0.76341,64.58,False
'2018-01-24T20:54:00',0.76326,0.76328,0.76323,0.76326,45.19,0.76339,0.76343,0.76339,0.76341,40.5,True
'2018-01-24T20:55:00',0.76323,0.76339,0.76323,0.76339,60.88,0.76339,0.76355,0.76339,0.76355,61.69,True
'2018-01-24T20:56:00',0.76337,0.76344,0.7633,0.76344,47.3,0.76355,0.76361,0.76347,0.76361,51.46,True
'2018-01-24T20:57:00',0.76344,0.76349,0.76338,0.76339,61.05,0.7636,0.76366,0.76355,0.76359,67.29,True
'2018-01-24T20:58:00',0.7634,0.76354,0.76337,0.76345,66.51,0.76358,0.76372,0.76354,0.76363,69.68,False
'2018-01-24T20:59:00',0.76344,0.76345,0.76331,0.76335,98.85,0.76362,0.76362,0.76349,0.76352,100.01,True
'2018-01-24T21:00:00',0.76336,0.76346,0.76334,0.76344,68.27,0.76354,0.76362,0.76353,0.76361,66.33,True
'2018-01-24T21:01:00',0.76343,0.76349,0.76332,0.76336,68.22,0.76362,0.76366,0.7635,0.76353,69.06,False
'2018-01-24T21:02:00',0.76336,0.76339,0.76334,0.76335,33.96,0.76354,0.76355,0.76352,0.76354,32.72,False
'2018-01-24T21:03:00',0.76335,0.76339,0.7633,0.76336,38.69,0.76353,0.76355,0.76348,0.76351,37.85,True
'2018-01-24T21:04:00',0.76338,0.76343,0.76335,0.76335,36.3,0.76354,0.7636,0.76351,0.76351,29.5,False
'2018-01-24T21:05:00',0.76335,0.76337,0.76333,0.76337,22.18,0.76351,0.76353,0.7635,0.76353,22.61,True
'2018-01-24T21:06:00',0.76337,0.76352,0.76337,0.76352,32.05,0.76354,0.7637,0.76352,0.7637,34.1,True
'2018-01-24T21:07:00',0.76354,0.76358,0.76352,0.76358,28.34,0.76371,0.76375,0.7637,0.76374,29.7,True
'2018-01-24T21:08:00',0.76358,0.76362,0.76357,0.76358,28.48,0.76376,0.7638,0.76371,0.76375,27.07,True
'2018-01-24T21:09:00',0.76358,0.76363,0.76356,0.76362,32.72,0.76374,0.76379,0.76371,0.76379,32.22,True
'2018-01-24T21:10:00',0.76362,0.76363,0.76357,0.76357,25.37,0.76379,0.7638,0.76373,0.76373,26.46,True
'2018-01-24T21:11:00',0.76356,0.76369,0.76356,0.76363,44.21,0.76373,0.76386,0.76373,0.76381,45.71,False
'2018-01-24T21:12:00',0.76362,0.76365,0.76356,0.76357,41.7,0.7638,0.76382,0.76373,0.76374,38.17,True
'2018-01-24T21:13:00',0.76357,0.7637,0.76357,0.76362,56.02,0.76374,0.76388,0.76374,0.76381,53.28,False
'2018-01-24T21:14:00',0.76362,0.76362,0.76345,0.76355,51.44,0.76379,0.76379,0.76363,0.76373,49.34,False
'2018-01-24T21:15:00',0.76352,0.76361,0.7635,0.76354,41.44,0.7637,0.76378,0.76369,0.76373,40.59,False
'2018-01-24T21:16:00',0.76355,0.76355,0.76347,0.76351,29.23,0.76372,0.76372,0.76364,0.76368,29.47,False
'2018-01-24T21:17:00',0.7635,0.76351,0.76342,0.76344,17.36,0.76367,0.76367,0.7636,0.7636,16.99,False
'2018-01-24T21:18:00',0.76344,0.76349,0.7634,0.76348,53.71,0.76361,0.76365,0.76356,0.76364,54.19,False
'2018-01-24T21:19:00',0.76345,0.76345,0.76331,0.76337,33.59,0.7636,0.76363,0.76349,0.76356,30.72,True
'2018-01-24T21:20:00',0.76337,0.76349,0.76337,0.76349,45.66,0.76354,0.76366,0.76354,0.76365,40.45,True
'2018-01-24T21:21:00',0.76349,0.76352,0.76346,0.76352,27.45,0.76364,0.7637,0.76364,0.7637,29.48,True
'2018-01-24T21:22:00',0.76351,0.76359,0.7635,0.76357,28.58,0.7637,0.76375,0.76367,0.76373,28.22,True
'2018-01-24T21:23:00',0.76357,0.7636,0.76349,0.76358,33.19,0.76373,0.76376,0.76366,0.76373,31.73,False
'2018-01-24T21:24:00',0.76358,0.76359,0.76345,0.76348,29.71,0.76374,0.76376,0.76361,0.76364,25.49,False
'2018-01-24T21:25:00',0.76348,0.76355,0.76348,0.76355,43.83,0.76363,0.7637,0.76362,0.7637,40.23,True
'2018-01-24T21:26:00',0.76355,0.76357,0.76345,0.76353,59.76,0.76371,0.76374,0.76363,0.7637,61.08,True
'2018-01-24T21:27:00',0.76354,0.76362,0.76353,0.76359,65.41,0.76371,0.76379,0.76369,0.76376,60.74,False
'2018-01-24T21:28:00',0.76359,0.76362,0.76356,0.76358,39.2,0.76375,0.76379,0.76372,0.76374,42.93,True
'2018-01-24T21:29:00',0.7636,0.76371,0.76356,0.76356,33.36,0.76377,0.76387,0.76372,0.76372,36.57,False
'2018-01-24T21:30:00',0.76361,0.76368,0.76353,0.76368,54.1,0.76376,0.76386,0.76371,0.76385,49.41,True
'2018-01-24T21:31:00',0.76368,0.76374,0.76368,0.76371,33.98,0.76384,0.7639,0.76384,0.76387,31.2,False
'2018-01-24T21:32:00',0.76369,0.76371,0.76369,0.7637,29.19,0.76387,0.7639,0.76385,0.76388,25.72,False
'2018-01-24T21:33:00',0.76371,0.76371,0.7635,0.76351,59.65,0.76389,0.76389,0.76366,0.76369,50.19,False
'2018-01-24T21:34:00',0.76355,0.76361,0.76353,0.76359,43.77,0.76371,0.76379,0.7637,0.76375,38.4,True
'2018-01-24T21:35:00',0.76359,0.76369,0.76358,0.76359,36.84,0.76376,0.76387,0.76375,0.76375,30.95,False
'2018-01-24T21:36:00',0.76359,0.76362,0.76355,0.76362,54.61,0.76376,0.7638,0.76372,0.76379,52.51,True
'2018-01-24T21:37:00',0.76364,0.76373,0.76363,0.76366,41.09,0.76381,0.76391,0.76379,0.76382,40.84,False
'2018-01-24T21:38:00',0.76365,0.76365,0.76347,0.76349,47.94,0.7638,0.7638,0.76363,0.76366,44.28,False
'2018-01-24T21:39:00',0.76348,0.76355,0.76343,0.76345,26.71,0.76365,0.76373,0.7636,0.76362,30.7,False
'2018-01-24T21:40:00',0.76344,0.76346,0.76339,0.76341,26.34,0.76362,0.76366,0.76356,0.76358,22.34,False
'2018-01-24T21:41:00',0.76339,0.76346,0.76339,0.76346,31.6,0.76357,0.76364,0.76356,0.76362,27.07,False
'2018-01-24T21:42:00',0.76345,0.76346,0.76335,0.76346,45.97,0.76361,0.76363,0.76351,0.76363,45.04,True
'2018-01-24T21:43:00',0.76344,0.76346,0.76338,0.76344,46.45,0.76362,0.76364,0.76354,0.7636,43.39,False
'2018-01-24T21:44:00',0.76344,0.76345,0.76338,0.76338,43.83,0.76361,0.76363,0.76355,0.76355,40.93,True
'2018-01-24T21:45:00',0.76336,0.76346,0.76336,0.76344,49.58,0.76354,0.76365,0.76354,0.76362,52.93,False
'2018-01-24T21:46:00',0.76344,0.76347,0.76338,0.76347,30.07,0.76361,0.76363,0.76354,0.76362,27.21,True
'2018-01-24T21:47:00',0.76347,0.76357,0.76345,0.76348,37.47,0.76363,0.76372,0.7636,0.76365,38.74,False
'2018-01-24T21:48:00',0.76349,0.76354,0.76343,0.7635,36.41,0.76365,0.76368,0.7636,0.76366,35.36,False
'2018-01-24T21:49:00',0.7635,0.76354,0.76343,0.76349,33.71,0.76365,0.76368,0.7636,0.76364,32.0,False
'2018-01-24T21:50:00',0.76345,0.7635,0.76338,0.7635,63.9,0.76364,0.76366,0.76356,0.76365,64.48,True
'2018-01-24T21:51:00',0.7635,0.76356,0.76349,0.76356,21.1,0.76367,0.76372,0.76366,0.76371,23.74,False
'2018-01-24T21:52:00',0.76356,0.76356,0.76346,0.76349,32.71,0.7637,0.76371,0.76362,0.76364,33.36,False
'2018-01-24T21:53:00',0.7635,0.76354,0.76345,0.7635,42.83,0.76364,0.76368,0.7636,0.76363,37.0,False
'2018-01-24T21:54:00',0.76348,0.76354,0.76347,0.76348,38.06,0.76363,0.76366,0.76359,0.76362,34.5,False
'2018-01-24T21:55:00',0.76348,0.76352,0.76347,0.76347,24.19,0.76363,0.76367,0.76363,0.76364,23.0,True
'2018-01-24T21:56:00',0.76345,0.76356,0.76345,0.76354,16.11,0.76362,0.76372,0.7636,0.7637,15.5,True
'2018-01-24T21:57:00',0.76357,0.76357,0.76348,0.76356,39.45,0.76372,0.76373,0.76363,0.76371,38.46,False
'2018-01-24T21:58:00',0.76353,0.76355,0.76351,0.76355,12.72,0.76371,0.76371,0.76369,0.76371,15.48,True
'2018-01-24T21:59:00',0.76355,0.76367,0.76354,0.76366,45.87,0.76373,0.76385,0.7637,0.7638,51.93,True
'2018-01-24T22:00:00',0.76367,0.76368,0.76359,0.76362,16.8,0.76385,0.76387,0.76377,0.76379,15.71,False
'2018-01-24T22:01:00',0.76364,0.76364,0.76352,0.76356,26.94,0.7638,0.76382,0.76369,0.76372,26.03,False
'2018-01-24T22:02:00',0.76356,0.76356,0.7635,0.76351,14.59,0.76371,0.76373,0.76367,0.76367,15.33,False
'2018-01-24T22:03:00',0.76348,0.76348,0.76331,0.7634,17.56,0.76364,0.76364,0.76348,0.76357,21.73,False
'2018-01-24T22:04:00',0.76342,0.76342,0.76337,0.76339,9.74,0.76359,0.76359,0.76355,0.76357,10.87,True
'2018-01-24T22:05:00',0.76339,0.76353,0.76338,0.76347,42.94,0.76355,0.76371,0.76355,0.76365,41.06,False
'2018-01-24T22:06:00',0.76348,0.7635,0.76348,0.76349,9.85,0.76365,0.76368,0.76365,0.76367,9.6,True
'2018-01-24T22:07:00',0.76352,0.76359,0.76352,0.76358,16.61,0.76369,0.76375,0.76369,0.76374,16.35,True
'2018-01-24T22:08:00',0.76358,0.76359,0.76347,0.76347,26.84,0.76375,0.76377,0.76364,0.76366,21.72,False
'2018-01-24T22:09:00',0.76347,0.76351,0.76343,0.76351,24.08,0.76366,0.7637,0.76361,0.7637,22.2,True
'2018-01-24T22:10:00',0.76355,0.76359,0.76353,0.76356,35.71,0.7637,0.76376,0.7637,0.76375,28.58,False
'2018-01-24T22:11:00',0.76357,0.76357,0.76355,0.76355,6.61,0.76374,0.76374,0.76372,0.76373,6.0,False
'2018-01-24T22:12:00',0.76355,0.76356,0.76347,0.76347,15.99,0.76373,0.76374,0.76364,0.76364,14.86,False
'2018-01-24T22:13:00',0.76348,0.76352,0.76346,0.76348,13.74,0.76365,0.7637,0.76365,0.76365,11.48,False
'2018-01-24T22:14:00',0.76348,0.76353,0.76347,0.76353,14.87,0.76365,0.76368,0.76361,0.76368,16.82,True
'2018-01-24T22:15:00',0.76353,0.76363,0.76352,0.7636,12.0,0.76369,0.76376,0.76368,0.76375,13.61,False
'2018-01-24T22:16:00',0.76357,0.76358,0.76356,0.76358,5.0,0.76373,0.76374,0.76372,0.76374,6.36,True
'2018-01-24T22:17:00',0.76358,0.7636,0.76358,0.76358,12.0,0.76373,0.76375,0.76371,0.76373,13.84,False
'2018-01-24T22:18:00',0.76358,0.76359,0.76358,0.76359,10.87,0.76374,0.76376,0.76374,0.76374,11.34,True
'2018-01-24T22:19:00',0.76359,0.7636,0.76359,0.7636,8.0,0.76374,0.76376,0.76373,0.76374,9.48,True
'2018-01-24T22:20:00',0.7636,0.76361,0.76359,0.76359,14.25,0.76376,0.76377,0.76373,0.76375,12.98,False
'2018-01-24T22:21:00',0.76357,0.76359,0.76355,0.76357,18.6,0.76376,0.76377,0.76372,0.76373,17.61,True
'2018-01-24T22:22:00',0.76357,0.76361,0.76354,0.76357,17.98,0.76374,0.76379,0.76372,0.76375,19.97,False
'2018-01-24T22:23:00',0.76356,0.76359,0.76351,0.76358,31.1,0.76374,0.76377,0.7637,0.76376,30.22,True
'2018-01-24T22:24:00',0.76357,0.7636,0.76355,0.76355,15.98,0.76377,0.76378,0.76372,0.76372,18.48,False
'2018-01-24T22:25:00',0.76356,0.7636,0.76354,0.76354,15.37,0.76373,0.76377,0.7637,0.76372,15.24,False
'2018-01-24T22:26:00',0.76353,0.76353,0.76324,0.76328,30.84,0.76371,0.76371,0.76342,0.76346,28.59,False
'2018-01-24T22:27:00',0.76328,0.76339,0.76328,0.76337,17.97,0.76346,0.76356,0.76346,0.76355,18.98,False
'2018-01-24T22:28:00',0.76338,0.76338,0.76328,0.76328,11.23,0.76355,0.76355,0.76346,0.76346,10.73,False
'2018-01-24T22:29:00',0.76329,0.76337,0.76329,0.76337,27.84,0.76347,0.76355,0.76346,0.76354,29.47,True
'2018-01-24T22:30:00',0.76333,0.76344,0.76333,0.76344,23.5,0.76355,0.7637,0.76355,0.76369,37.06,True
'2018-01-24T22:31:00',0.76344,0.76354,0.76343,0.76352,40.0,0.7637,0.76379,0.7637,0.76375,40.11,False
'2018-01-24T22:32:00',0.76352,0.76353,0.76351,0.76352,19.5,0.76376,0.76379,0.76375,0.76375,17.5,False
'2018-01-24T22:33:00',0.76351,0.76352,0.76348,0.76352,21.5,0.76375,0.76378,0.76373,0.76376,23.09,True
'2018-01-24T22:34:00',0.76351,0.76362,0.76351,0.7636,30.0,0.76376,0.76386,0.76375,0.76386,29.25,False
'2018-01-24T22:35:00',0.76361,0.76361,0.76357,0.7636,12.5,0.76385,0.76385,0.7638,0.76385,17.75,True
'2018-01-24T22:36:00',0.76359,0.76362,0.76358,0.76359,17.0,0.76386,0.76386,0.7638,0.76381,24.75,False
'2018-01-24T22:37:00',0.76358,0.7636,0.76351,0.76352,40.6,0.7638,0.76385,0.76379,0.7638,47.83,False
'2018-01-24T22:38:00',0.76352,0.76352,0.7635,0.7635,13.5,0.76379,0.76379,0.76376,0.76377,8.36,False
'2018-01-24T22:39:00',0.76351,0.76351,0.76336,0.76341,40.87,0.76375,0.76375,0.76362,0.76366,44.31,False
'2018-01-24T22:40:00',0.7634,0.7634,0.76335,0.76337,14.62,0.76366,0.76367,0.76363,0.76366,18.96,False
'2018-01-24T22:41:00',0.76337,0.76337,0.76332,0.76334,49.85,0.76365,0.76367,0.7636,0.76364,46.22,True
'2018-01-24T22:42:00',0.76338,0.7634,0.7633,0.7633,33.62,0.76366,0.76367,0.76358,0.7636,38.35,False
'2018-01-24T22:43:00',0.76331,0.76332,0.76327,0.7633,59.46,0.76359,0.76361,0.76356,0.76359,64.35,True
'2018-01-24T22:44:00',0.76329,0.76343,0.76319,0.76319,58.39,0.76359,0.76373,0.7635,0.7635,60.66,False
'2018-01-24T22:45:00',0.76318,0.76333,0.76277,0.76324,224.26,0.76348,0.76378,0.76309,0.76356,246.76,False
'2018-01-24T22:46:00',0.76323,0.76323,0.76285,0.76315,132.05,0.76355,0.76355,0.76312,0.76335,132.63,False
'2018-01-24T22:47:00',0.76313,0.76315,0.76285,0.76285,136.73,0.76335,0.76344,0.7631,0.7631,129.65,False
'2018-01-24T22:48:00',0.76284,0.76285,0.76255,0.76255,97.26,0.7631,0.76315,0.76285,0.76286,93.16,False
'2018-01-24T22:49:00',0.76255,0.76266,0.76249,0.7626,94.14,0.76285,0.76295,0.76275,0.76289,86.23,True
'2018-01-24T22:50:00',0.7626,0.76301,0.76256,0.76287,130.18,0.76287,0.76332,0.76285,0.76317,125.96,False
'2018-01-24T22:51:00',0.76286,0.76288,0.76274,0.76276,75.27,0.76318,0.76318,0.763,0.76306,71.66,False
'2018-01-24T22:52:00',0.76277,0.76285,0.76265,0.76268,75.56,0.76305,0.76315,0.76295,0.76301,70.42,True
'2018-01-24T22:53:00',0.7627,0.76307,0.7627,0.763,72.83,0.76301,0.76336,0.76301,0.7633,86.85,True
'2018-01-24T22:54:00',0.76299,0.76317,0.76291,0.76305,88.62,0.7633,0.76348,0.7632,0.76334,89.15,False
'2018-01-24T22:55:00',0.76305,0.76308,0.7629,0.763,75.71,0.76335,0.76339,0.76321,0.7633,79.9,False
'2018-01-24T22:56:00',0.76299,0.763,0.76291,0.76296,55.45,0.76327,0.76331,0.76319,0.76327,64.02,False
'2018-01-24T22:57:00',0.76295,0.763,0.76281,0.7629,91.56,0.76324,0.76324,0.76312,0.76319,88.83,False
'2018-01-24T22:58:00',0.76288,0.76294,0.76232,0.76232,132.19,0.76319,0.76324,0.7627,0.76272,132.68,False
'2018-01-24T22:59:00',0.7623,0.76237,0.76115,0.7612,46.52,0.7627,0.76299,0.76239,0.76243,47.63,False
'2018-01-24T23:00:00',0.76121,0.76121,0.76095,0.7611,15.37,0.76243,0.76243,0.7619,0.76237,8.91,False
'2018-01-24T23:01:00',0.76115,0.76115,0.761,0.76105,12.0,0.76237,0.76239,0.76223,0.7623,7.06,True
'2018-01-24T23:02:00',0.76105,0.76155,0.76074,0.76074,10.07,0.76227,0.76254,0.76202,0.76202,9.3,False
'2018-01-24T23:03:00',0.7609,0.76144,0.76088,0.76144,6.32,0.76218,0.76221,0.76194,0.76215,6.7,True
'2018-01-24T23:04:00',0.76115,0.76175,0.76113,0.76152,13.87,0.7622,0.76225,0.762,0.762,10.0,False
'2018-01-24T23:05:00',0.7615,0.76159,0.76135,0.7615,59.61,0.762,0.76221,0.76195,0.7622,38.5,True
'2018-01-24T23:06:00',0.7615,0.7617,0.7615,0.7616,27.62,0.7622,0.76231,0.76215,0.76225,21.0,True
'2018-01-24T23:07:00',0.76165,0.76185,0.7606,0.76109,55.47,0.76225,0.7626,0.76182,0.76225,52.97,False
'2018-01-24T23:08:00',0.76107,0.7616,0.76095,0.76119,40.97,0.76225,0.76236,0.76209,0.76221,33.75,False
'2018-01-24T23:09:00',0.76135,0.76155,0.7612,0.76124,28.87,0.76205,0.76221,0.76181,0.76181,25.0,False
'2018-01-24T23:10:00',0.76125,0.7614,0.76124,0.76125,41.85,0.7619,0.76206,0.7618,0.7619,34.0,True
'2018-01-24T23:11:00',0.76125,0.76156,0.76125,0.76135,41.37,0.76185,0.76231,0.76185,0.76205,31.0,False
'2018-01-24T23:12:00',0.7613,0.76134,0.7612,0.7612,7.62,0.7619,0.76201,0.7619,0.76195,7.0,False
'2018-01-24T23:13:00',0.7612,0.76125,0.76109,0.76123,21.99,0.76195,0.762,0.76185,0.7619,18.0,True
'2018-01-24T23:14:00',0.7612,0.76135,0.7612,0.76135,14.98,0.7619,0.762,0.7619,0.762,13.0,True
'2018-01-24T23:15:00',0.76134,0.76163,0.76134,0.7616,26.99,0.76201,0.7623,0.76201,0.76225,25.0,True
'2018-01-24T23:16:00',0.7617,0.76178,0.7617,0.76175,13.5,0.7623,0.76241,0.7623,0.7624,13.0,True
'2018-01-24T23:17:00',0.76176,0.76189,0.76169,0.76179,19.62,0.7624,0.76246,0.76236,0.76236,18.0,True
'2018-01-24T23:18:00',0.7618,0.76195,0.76175,0.76175,12.0,0.76235,0.76245,0.7623,0.7623,12.5,False
'2018-01-24T23:19:00',0.76107,0.7616,0.7608,0.76156,166.65,0.76265,0.76271,0.76227,0.76254,138.52,False
'2018-01-24T23:20:00',0.76116,0.76153,0.76089,0.76119,163.52,0.76261,0.76271,0.76218,0.76271,129.83,False
'2018-01-24T23:21:00',0.76129,0.76149,0.76126,0.76127,71.5,0.76256,0.76256,0.76229,0.76233,48.11,False
'2018-01-24T23:22:00',0.76133,0.7615,0.76127,0.76145,31.99,0.7623,0.76245,0.76228,0.76235,25.24,False
'2018-01-24T23:23:00',0.76145,0.76145,0.76145,0.76145,6.12,0.7624,0.7624,0.76235,0.76235,6.37,True
'2018-01-24T23:24:00',0.7615,0.76155,0.76145,0.7615,20.73,0.7624,0.7625,0.76235,0.76245,23.87,False
'2018-01-24T23:25:00',0.76155,0.76155,0.76149,0.76155,15.0,0.76245,0.7625,0.76235,0.7625,21.0,True
'2018-01-24T23:26:00',0.76154,0.76164,0.76154,0.76164,17.0,0.76251,0.76256,0.76237,0.76256,28.25,True
'2018-01-24T23:27:00',0.76164,0.7618,0.7616,0.7618,18.0,0.76256,0.7628,0.76238,0.7628,30.0,True
'2018-01-24T23:28:00',0.7618,0.76185,0.76164,0.76165,26.62,0.7628,0.7628,0.7625,0.7625,21.25,False
'2018-01-24T23:29:00',0.76165,0.76183,0.7616,0.76183,22.37,0.76255,0.76255,0.7624,0.7625,19.0,False
'2018-01-24T23:30:00',0.76182,0.76182,0.7614,0.76153,25.25,0.76251,0.76251,0.7624,0.7624,18.0,False
'2018-01-24T23:31:00',0.7614,0.76161,0.7614,0.76161,14.25,0.7624,0.7624,0.7623,0.7623,9.0,True
'2018-01-24T23:32:00',0.76152,0.76175,0.76152,0.76169,18.12,0.7623,0.76265,0.7623,0.76261,18.24,True
'2018-01-24T23:33:00',0.7617,0.76174,0.76135,0.76159,64.11,0.7626,0.76275,0.7624,0.76265,64.87,False
'2018-01-24T23:34:00',0.76161,0.76168,0.76156,0.76168,30.87,0.76261,0.76261,0.76255,0.7626,20.86,True
'2018-01-24T23:35:00',0.76168,0.76171,0.7616,0.76169,33.25,0.76261,0.76265,0.7625,0.7626,19.62,True
'2018-01-24T23:36:00',0.7617,0.76187,0.76164,0.76164,35.75,0.76261,0.7627,0.76255,0.76261,23.62,False
'2018-01-24T23:37:00',0.76166,0.76175,0.76165,0.7617,17.0,0.76261,0.7627,0.76255,0.7626,13.0,False
'2018-01-24T23:38:00',0.76161,0.76174,0.7616,0.76174,19.87,0.7625,0.76265,0.7625,0.76265,15.24,True
'2018-01-24T23:39:00',0.76181,0.76181,0.76175,0.76175,16.5,0.76265,0.76265,0.76241,0.76241,16.0,False
'2018-01-24T23:40:00',0.76175,0.76182,0.76155,0.76155,23.75,0.76242,0.76245,0.76225,0.76225,21.0,False
'2018-01-24T23:41:00',0.76152,0.76165,0.7615,0.7616,30.46,0.76224,0.76241,0.76224,0.76233,26.5,True
'2018-01-24T23:42:00',0.7616,0.7617,0.76159,0.7617,12.0,0.76234,0.76234,0.76233,0.76233,12.0,False
'2018-01-24T23:43:00',0.76153,0.7617,0.76151,0.76166,13.5,0.76233,0.76234,0.76233,0.76233,12.0,True
'2018-01-24T23:44:00',0.7616,0.76172,0.7616,0.7617,23.24,0.76234,0.76243,0.76233,0.76233,20.0,True
'2018-01-24T23:45:00',0.76162,0.76213,0.76162,0.76208,50.87,0.76233,0.76267,0.76233,0.76266,41.0,True
'2018-01-24T23:46:00',0.76209,0.76218,0.76207,0.76212,24.0,0.76265,0.76268,0.76264,0.76266,24.0,False
'2018-01-24T23:47:00',0.76212,0.76216,0.76198,0.76199,20.0,0.76261,0.76263,0.76255,0.76261,18.0,True
'2018-01-24T23:48:00',0.762,0.76215,0.762,0.76215,5.0,0.7626,0.7627,0.7626,0.7627,5.0,True
'2018-01-24T23:49:00',0.7621,0.76223,0.76185,0.7619,54.5,0.76265,0.76272,0.76237,0.7624,51.5,False
'2018-01-24T23:50:00',0.76191,0.76194,0.76173,0.76177,22.5,0.76239,0.7624,0.76227,0.76227,22.5,False
'2018-01-24T23:51:00',0.76176,0.76176,0.76173,0.76174,19.0,0.76224,0.76228,0.76224,0.76227,18.0,True
'2018-01-24T23:52:00',0.76173,0.76184,0.76173,0.76183,20.0,0.76228,0.76251,0.76227,0.7625,19.0,True
'2018-01-24T23:53:00',0.76184,0.76201,0.76182,0.762,56.5,0.7625,0.76251,0.76243,0.76243,55.0,True
'2018-01-24T23:54:00',0.762,0.76209,0.762,0.76201,19.0,0.76256,0.76256,0.76251,0.76256,19.0,False
'2018-01-24T23:55:00',0.76202,0.76205,0.762,0.762,18.0,0.76255,0.76255,0.76247,0.76248,18.0,False
'2018-01-24T23:56:00',0.762,0.762,0.76195,0.76195,13.0,0.76249,0.76249,0.76243,0.76243,12.0,False
'2018-01-24T23:57:00',0.76194,0.76195,0.76171,0.76191,26.0,0.76238,0.76248,0.76219,0.76247,26.5,True
'2018-01-24T23:58:00',0.76195,0.76203,0.76192,0.76201,41.0,0.76247,0.76252,0.76242,0.76247,40.0,True
'2018-01-24T23:59:00',0.762,0.7621,0.76188,0.76188,47.0,0.76247,0.76271,0.76244,0.76244,46.0,False
'2018-01-25T00:00:00',0.76194,0.76211,0.76173,0.76183,64.0,0.76244,0.76248,0.76224,0.76234,65.0,False
'2018-01-25T00:01:00',0.76187,0.7619,0.7615,0.76163,88.5,0.76237,0.7624,0.7619,0.76214,82.75,False
'2018-01-25T00:02:00',0.76155,0.76156,0.76131,0.76154,102.0,0.76194,0.76205,0.76182,0.76199,100.0,True
'2018-01-25T00:03:00',0.76154,0.7618,0.76154,0.76173,43.0,0.762,0.76211,0.76198,0.76202,41.5,False
'2018-01-25T00:04:00',0.76173,0.76173,0.7616,0.7616,23.5,0.76199,0.762,0.76188,0.76188,25.0,False
'2018-01-25T00:05:00',0.76159,0.7616,0.7614,0.76154,44.0,0.76187,0.76188,0.76173,0.76183,43.5,False
'2018-01-25T00:06:00',0.76148,0.76154,0.76139,0.76145,16.5,0.7619,0.7619,0.7617,0.76174,16.5,False
'2018-01-25T00:07:00',0.76144,0.76156,0.76142,0.76154,21.0,0.76176,0.76184,0.76172,0.76183,20.5,False
'2018-01-25T00:08:00',0.76154,0.76155,0.76147,0.76151,59.75,0.76182,0.76184,0.76175,0.76178,64.75,True
'2018-01-25T00:09:00',0.76152,0.76157,0.76147,0.76149,28.5,0.76179,0.76183,0.76175,0.76175,30.0,False
'2018-01-25T00:10:00',0.76148,0.76148,0.7613,0.76135,48.69,0.76173,0.76173,0.76151,0.76151,43.62,False
'2018-01-25T00:11:00',0.76135,0.76141,0.76134,0.7614,22.44,0.76153,0.76161,0.76151,0.76159,25.48,True
'2018-01-25T00:12:00',0.7614,0.76145,0.76134,0.76135,27.2,0.76155,0.76164,0.76153,0.76154,24.23,True
'2018-01-25T00:13:00',0.76138,0.76146,0.76137,0.7614,29.2,0.76155,0.76164,0.76153,0.76159,28.49,True
'2018-01-25T00:14:00',0.7614,0.76147,0.76136,0.76143,38.32,0.76159,0.76166,0.76156,0.76164,37.33,True
'2018-01-25T00:15:00',0.76145,0.76153,0.76145,0.76147,22.1,0.76165,0.76174,0.76165,0.76166,20.34,False
'2018-01-25T00:16:00',0.76152,0.76154,0.76141,0.76148,48.19,0.7617,0.76172,0.76159,0.76167,48.68,False
'2018-01-25T00:17:00',0.76148,0.76148,0.76141,0.76145,25.72,0.76167,0.76167,0.76158,0.76158,25.12,False
'2018-01-25T00:18:00',0.76145,0.76145,0.76138,0.76145,17.09,0.76159,0.76164,0.76156,0.76163,19.1,False
'2018-01-25T00:19:00',0.76145,0.76145,0.76126,0.76131,21.32,0.76163,0.76163,0.76146,0.7615,21.34,True
'2018-01-25T00:20:00',0.76134,0.76146,0.76134,0.7614,28.83,0.76152,0.76165,0.76152,0.76158,29.47,False
'2018-01-25T00:21:00',0.7614,0.76142,0.76133,0.76141,33.23,0.76158,0.76162,0.7615,0.76162,35.96,True
'2018-01-25T00:22:00',0.76141,0.76144,0.76137,0.7614,25.33,0.76161,0.76163,0.76153,0.76158,23.96,False
'2018-01-25T00:23:00',0.76141,0.76141,0.76131,0.76133,30.3,0.7616,0.7616,0.76147,0.76152,33.09,False
'2018-01-25T00:24:00',0.76133,0.7614,0.76101,0.76101,69.88,0.7615,0.76161,0.76119,0.7612,73.19,False
'2018-01-25T00:25:00',0.76101,0.76105,0.76072,0.76085,109.23,0.7612,0.76124,0.76093,0.76104,116.75,False
'2018-01-25T00:26:00',0.76083,0.76091,0.76081,0.76081,21.11,0.76102,0.76109,0.76101,0.76102,22.21,True
'2018-01-25T00:27:00',0.76081,0.76093,0.7608,0.7609,32.1,0.76101,0.7611,0.76098,0.76108,33.49,False
'2018-01-25T00:28:00',0.7609,0.7609,0.76088,0.76089,4.24,0.76108,0.76109,0.76106,0.76109,4.49,True
'2018-01-25T00:29:00',0.76092,0.76096,0.76088,0.76089,32.6,0.7611,0.76114,0.76108,0.76108,33.72,True
'2018-01-25T00:30:00',0.76091,0.761,0.76073,0.76087,52.71,0.7611,0.76119,0.7609,0.76103,54.66,True
'2018-01-25T00:31:00',0.76089,0.76118,0.76087,0.76113,48.97,0.76103,0.76138,0.76101,0.76131,49.45,True
'2018-01-25T00:32:00',0.76113,0.76124,0.76112,0.76116,23.82,0.76134,0.76143,0.76131,0.76137,25.09,True
'2018-01-25T00:33:00',0.76123,0.76127,0.76111,0.7612,33.96,0.76142,0.76146,0.76132,0.76138,33.97,True
'2018-01-25T00:34:00',0.76122,0.76133,0.76122,0.76133,38.45,0.7614,0.76152,0.7614,0.76151,39.83,True
'2018-01-25T00:35:00',0.76135,0.7615,0.76127,0.76136,61.16,0.76154,0.76169,0.76148,0.76154,69.02,False
'2018-01-25T00:36:00',0.76135,0.76135,0.76114,0.76131,45.07,0.76155,0.76155,0.76133,0.76152,44.4,False
'2018-01-25T00:37:00',0.7613,0.7613,0.76122,0.76125,5.12,0.7615,0.7615,0.76141,0.76143,5.62,True
'2018-01-25T00:38:00',0.76127,0.76139,0.76126,0.76138,30.46,0.76145,0.76159,0.76145,0.76157,32.6,False
'2018-01-25T00:39:00',0.76138,0.76138,0.76133,0.76138,12.11,0.76157,0.76157,0.76151,0.76155,14.47,False
'2018-01-25T00:40:00',0.76138,0.76138,0.76136,0.76138,13.74,0.76155,0.76157,0.76154,0.76156,11.0,True
'2018-01-25T00:41:00',0.7614,0.76147,0.76139,0.76143,20.72,0.76158,0.76166,0.76157,0.76162,22.61,False
'2018-01-25T00:42:00',0.76143,0.76143,0.76143,0.76143,0.0,0.76162,0.76162,0.76162,0.76162,0.0,True
'2018-01-25T00:43:00',0.76143,0.76151,0.76139,0.7614,18.48,0.76162,0.7617,0.76157,0.76159,17.85,False
'2018-01-25T00:44:00',0.7614,0.7615,0.7614,0.76145,21.73,0.7616,0.76167,0.7616,0.76162,24.85,True
'2018-01-25T00:45:00',0.76146,0.76155,0.76145,0.76155,18.98,0.76164,0.76177,0.76164,0.76177,19.36,False
'2018-01-25T00:46:00',0.76155,0.76155,0.76144,0.76146,40.69,0.76173,0.76173,0.76162,0.76164,42.57,True
'2018-01-25T00:47:00',0.76147,0.76173,0.76147,0.76172,41.56,0.76165,0.76191,0.76165,0.76191,44.44,True
'2018-01-25T00:48:00',0.76172,0.76193,0.76164,0.76169,66.93,0.7619,0.76211,0.76178,0.76182,73.05,False
'2018-01-25T00:49:00',0.7617,0.7617,0.76159,0.76165,54.86,0.76182,0.76184,0.76172,0.76181,58.82,True
'2018-01-25T00:50:00',0.7617,0.7618,0.76164,0.76179,34.87,0.76181,0.76195,0.76181,0.76195,41.06,True
'2018-01-25T00:51:00',0.7618,0.76185,0.76179,0.7618,27.24,0.76195,0.76199,0.76193,0.76197,24.98,False
'2018-01-25T00:52:00',0.76179,0.7618,0.76177,0.7618,9.62,0.76197,0.76198,0.76195,0.76195,10.74,True
'2018-01-25T00:53:00',0.7618,0.76181,0.76169,0.7617,30.85,0.76196,0.76199,0.76181,0.76186,30.87,False
'2018-01-25T00:54:00',0.7617,0.76175,0.76169,0.76175,15.0,0.76185,0.76194,0.76185,0.76193,22.49,True
'2018-01-25T00:55:00',0.76175,0.76179,0.76165,0.7617,17.62,0.76191,0.76191,0.76181,0.76184,17.85,False
'2018-01-25T00:56:00',0.7617,0.76175,0.76169,0.76174,19.12,0.76185,0.76187,0.76185,0.76187,18.62,False
'2018-01-25T00:57:00',0.76175,0.76175,0.76159,0.7616,15.74,0.76187,0.76187,0.76174,0.76174,17.5,True
'2018-01-25T00:58:00',0.7616,0.76175,0.7616,0.76174,32.98,0.76176,0.76193,0.76176,0.76193,38.84,True
'2018-01-25T00:59:00',0.76173,0.76181,0.76166,0.76176,50.91,0.76192,0.76199,0.76185,0.76195,46.17,True
'2018-01-25T01:00:00',0.76175,0.76191,0.76165,0.76185,105.41,0.76192,0.7621,0.76182,0.76202,102.62,False
'2018-01-25T01:01:00',0.76184,0.7619,0.76173,0.7619,56.67,0.76202,0.76209,0.76192,0.76209,59.18,True
'2018-01-25T01:02:00',0.7619,0.76195,0.76179,0.76185,50.46,0.76209,0.76212,0.76197,0.762,45.28,False
'2018-01-25T01:03:00',0.76186,0.7619,0.76177,0.76189,74.16,0.76204,0.76207,0.76193,0.76207,67.21,True
'2018-01-25T01:04:00',0.7619,0.76197,0.76177,0.76177,61.32,0.7621,0.76216,0.76195,0.76195,53.29,False
'2018-01-25T01:05:00',0.76179,0.76181,0.76166,0.7617,52.93,0.76197,0.76199,0.76183,0.76188,52.27,True
'2018-01-25T01:06:00',0.7617,0.76185,0.7617,0.76184,81.15,0.76187,0.76204,0.76187,0.76203,78.39,True
'2018-01-25T01:07:00',0.76181,0.76189,0.76179,0.76179,31.22,0.76201,0.76207,0.76195,0.76195,33.46,False
'2018-01-25T01:08:00',0.7618,0.76183,0.76175,0.76183,66.33,0.76195,0.76201,0.76191,0.76201,62.02,True
'2018-01-25T01:09:00',0.76184,0.76192,0.76176,0.76185,63.12,0.76201,0.7621,0.76194,0.76201,68.57,True
'2018-01-25T01:10:00',0.76186,0.76193,0.7618,0.7619,50.47,0.76201,0.76211,0.76198,0.76208,45.57,True
'2018-01-25T01:11:00',0.76188,0.76194,0.76178,0.76189,65.06,0.76208,0.76211,0.76196,0.76208,60.78,True
'2018-01-25T01:12:00',0.76188,0.76204,0.76188,0.76202,108.39,0.76206,0.76223,0.76206,0.76221,117.52,True
'2018-01-25T01:13:00',0.762,0.7621,0.76196,0.76203,94.8,0.76219,0.76229,0.76213,0.7622,101.28,False
'2018-01-25T01:14:00',0.76205,0.76205,0.76191,0.76197,83.96,0.7622,0.76222,0.7621,0.76217,80.16,False
'2018-01-25T01:15:00',0.76195,0.76201,0.7619,0.76201,80.8,0.76215,0.76219,0.76209,0.76218,75.5,True
'2018-01-25T01:16:00',0.76201,0.76202,0.76184,0.76184,63.47,0.76219,0.76221,0.76202,0.76203,62.69,False
'2018-01-25T01:17:00',0.76185,0.76195,0.76178,0.7619,62.07,0.76202,0.76214,0.76196,0.76208,55.33,True
'2018-01-25T01:18:00',0.76193,0.76205,0.76193,0.762,82.82,0.7621,0.76222,0.7621,0.76219,76.56,False
'2018-01-25T01:19:00',0.762,0.76205,0.76192,0.76203,66.71,0.76217,0.76222,0.7621,0.76222,61.57,False
'2018-01-25T01:20:00',0.76203,0.76203,0.76188,0.76195,82.71,0.76222,0.76222,0.76206,0.76212,82.64,False
'2018-01-25T01:21:00',0.76195,0.76201,0.76193,0.76197,44.71,0.7621,0.76219,0.7621,0.76215,50.76,True
'2018-01-25T01:22:00',0.762,0.76206,0.76195,0.76205,39.35,0.76215,0.76224,0.76213,0.76222,41.7,False
'2018-01-25T01:23:00',0.76206,0.76206,0.76199,0.76202,42.0,0.76222,0.76222,0.76212,0.76216,41.6,True
'2018-01-25T01:24:00',0.76201,0.76212,0.76199,0.7621,29.73,0.76216,0.76229,0.76216,0.76227,29.09,True
'2018-01-25T01:25:00',0.76209,0.76214,0.76204,0.76206,51.85,0.76225,0.76231,0.76222,0.76224,46.52,True
'2018-01-25T01:26:00',0.76209,0.76215,0.76204,0.76208,43.24,0.76229,0.76233,0.7622,0.76225,44.46,False
'2018-01-25T01:27:00',0.76206,0.76212,0.76206,0.76209,41.23,0.76222,0.76232,0.76222,0.76227,44.19,False
'2018-01-25T01:28:00',0.76208,0.7621,0.76204,0.76204,33.5,0.76224,0.76226,0.76219,0.76221,29.83,True
'2018-01-25T01:29:00',0.76206,0.76211,0.76201,0.76207,47.87,0.76222,0.76227,0.76218,0.76225,46.43,False
'2018-01-25T01:30:00',0.76207,0.7621,0.76201,0.76205,64.09,0.76226,0.76227,0.76217,0.76219,70.14,True
'2018-01-25T01:31:00',0.76205,0.7622,0.76205,0.7622,68.83,0.76221,0.76238,0.76221,0.76237,71.8,True
'2018-01-25T01:32:00',0.76219,0.76232,0.76216,0.76232,36.22,0.76237,0.7625,0.76235,0.7625,34.43,False
'2018-01-25T01:33:00',0.7623,0.76231,0.7622,0.76226,72.69,0.76248,0.7625,0.76238,0.76243,64.79,False
'2018-01-25T01:34:00',0.76226,0.76231,0.76224,0.76227,57.18,0.76244,0.76248,0.7624,0.76245,69.68,False
'2018-01-25T01:35:00',0.76227,0.7623,0.76215,0.76228,66.78,0.76244,0.76249,0.76233,0.76246,82.21,False
'2018-01-25T01:36:00',0.76227,0.76229,0.76215,0.76221,48.31,0.76244,0.76244,0.76234,0.76237,43.21,False
'2018-01-25T01:37:00',0.7622,0.76222,0.76195,0.762,71.55,0.76236,0.76237,0.76213,0.76215,74.27,False
'2018-01-25T01:38:00',0.76205,0.76217,0.76203,0.76216,45.78,0.76215,0.76235,0.76215,0.76234,55.91,False
'2018-01-25T01:39:00',0.76213,0.76216,0.76206,0.76209,30.59,0.7623,0.76235,0.76225,0.76227,33.1,True
'2018-01-25T01:40:00',0.76209,0.76219,0.76209,0.76217,33.46,0.76227,0.76237,0.76227,0.76235,35.22,True
'2018-01-25T01:41:00',0.76217,0.7622,0.76199,0.76199,74.51,0.76236,0.76237,0.76218,0.76218,85.91,False
'2018-01-25T01:42:00',0.76199,0.76212,0.76195,0.76207,48.05,0.76218,0.76229,0.76213,0.76225,46.33,True
'2018-01-25T01:43:00',0.76207,0.76229,0.76207,0.76229,62.84,0.76225,0.76248,0.76225,0.76247,67.43,True
'2018-01-25T01:44:00',0.76227,0.76236,0.76225,0.76231,76.41,0.76245,0.76255,0.76244,0.76249,78.87,True
'2018-01-25T01:45:00',0.76233,0.76238,0.7623,0.76238,41.16,0.76252,0.76257,0.76249,0.76255,39.04,True
'2018-01-25T01:46:00',0.76236,0.76244,0.76234,0.76234,33.7,0.76256,0.76262,0.76252,0.76254,36.95,True
'2018-01-25T01:47:00',0.76232,0.76264,0.76232,0.76249,70.17,0.7625,0.76281,0.7625,0.76269,66.3,False
'2018-01-25T01:48:00',0.76249,0.76259,0.76249,0.76256,42.3,0.76269,0.76278,0.76269,0.76274,40.07,True
'2018-01-25T01:49:00',0.76257,0.76276,0.76257,0.76276,62.45,0.76276,0.76295,0.76274,0.76295,60.56,True
'2018-01-25T01:50:00',0.76277,0.7628,0.76266,0.76268,62.69,0.76295,0.76297,0.76284,0.76286,59.65,False
'2018-01-25T01:51:00',0.7627,0.76274,0.76256,0.76262,44.32,0.76289,0.76292,0.76276,0.76279,41.33,False
'2018-01-25T01:52:00',0.76262,0.7627,0.76255,0.7626,85.01,0.7628,0.7629,0.76273,0.76278,88.5,False
'2018-01-25T01:53:00',0.7626,0.76261,0.76246,0.76246,87.9,0.76278,0.7628,0.76264,0.76266,94.76,False
'2018-01-25T01:54:00',0.76246,0.76255,0.76242,0.76246,100.78,0.76266,0.76272,0.7626,0.76265,105.99,False
'2018-01-25T01:55:00',0.76254,0.76254,0.7623,0.76232,129.29,0.7627,0.7627,0.76248,0.7625,119.81,False
'2018-01-25T01:56:00',0.76232,0.76235,0.76224,0.7623,98.4,0.76251,0.76253,0.7624,0.76249,99.0,True
'2018-01-25T01:57:00',0.7623,0.76236,0.76225,0.76231,46.96,0.76248,0.76256,0.76242,0.7625,50.05,True
'2018-01-25T01:58:00',0.76231,0.76244,0.76224,0.76244,55.42,0.76248,0.76262,0.76243,0.76262,55.81,True
'2018-01-25T01:59:00',0.76243,0.76248,0.76232,0.76232,69.66,0.76263,0.76266,0.76251,0.76251,74.39,True
'2018-01-25T02:00:00',0.76235,0.76258,0.76234,0.76251,78.3,0.76251,0.76278,0.76251,0.76269,78.1,False
'2018-01-25T02:01:00',0.76252,0.76259,0.76248,0.76249,33.84,0.76271,0.76275,0.76266,0.76269,29.97,False
'2018-01-25T02:02:00',0.7625,0.76257,0.76246,0.76246,72.7,0.76268,0.76275,0.76265,0.76265,61.9,False
'2018-01-25T02:03:00',0.76249,0.7625,0.76238,0.76238,84.18,0.76265,0.76266,0.76256,0.76256,79.27,True
'2018-01-25T02:04:00',0.76239,0.76253,0.76236,0.76252,84.26,0.76254,0.76271,0.76254,0.7627,85.79,True
'2018-01-25T02:05:00',0.76251,0.76255,0.76245,0.76251,52.81,0.7627,0.76273,0.76264,0.76269,50.58,False
'2018-01-25T02:06:00',0.76251,0.76254,0.76241,0.76245,61.08,0.76269,0.76273,0.7626,0.76263,52.3,False
'2018-01-25T02:07:00',0.76247,0.76252,0.76237,0.7625,86.69,0.76265,0.76271,0.76257,0.76267,83.4,False
'2018-01-25T02:08:00',0.76249,0.76251,0.76246,0.76246,42.44,0.76267,0.76269,0.76264,0.76265,50.68,False
'2018-01-25T02:09:00',0.76248,0.76249,0.76245,0.76249,14.48,0.76268,0.76268,0.76265,0.76267,12.35,True
'2018-01-25T02:10:00',0.76248,0.7625,0.76245,0.76248,22.86,0.76266,0.76269,0.76265,0.76266,18.11,True
'2018-01-25T02:11:00',0.76247,0.76255,0.76247,0.76253,17.99,0.76267,0.76269,0.76266,0.76269,16.99,True
'2018-01-25T02:12:00',0.76253,0.76257,0.76251,0.76254,42.03,0.7627,0.76274,0.76269,0.76272,38.84,False
'2018-01-25T02:13:00',0.76254,0.76255,0.76246,0.76246,43.5,0.76273,0.76277,0.76267,0.76267,39.08,False
'2018-01-25T02:14:00',0.76247,0.76253,0.76247,0.76253,67.75,0.76267,0.76274,0.76266,0.76274,66.83,True
'2018-01-25T02:15:00',0.76254,0.76264,0.7625,0.76261,97.59,0.76276,0.76283,0.76271,0.76279,93.58,True
'2018-01-25T02:16:00',0.76263,0.76267,0.76263,0.76267,35.2,0.76281,0.76286,0.76281,0.76284,33.32,True
'2018-01-25T02:17:00',0.76267,0.7627,0.76265,0.76267,32.35,0.76285,0.76287,0.76282,0.76284,28.24,False
'2018-01-25T02:18:00',0.76266,0.76268,0.76261,0.76268,37.98,0.76285,0.76286,0.76278,0.76284,39.49,False
'2018-01-25T02:19:00',0.76267,0.76268,0.76264,0.76265,25.74,0.76284,0.76284,0.76282,0.76283,25.16,False
'2018-01-25T02:20:00',0.76266,0.76266,0.7626,0.76261,25.24,0.76282,0.76282,0.76279,0.76279,19.84,False
'2018-01-25T02:21:00',0.7626,0.76265,0.76249,0.76249,67.97,0.7628,0.76283,0.76265,0.76265,66.67,False
'2018-01-25T02:22:00',0.7625,0.76254,0.76246,0.7625,51.73,0.76267,0.76272,0.76264,0.76268,46.82,True
'2018-01-25T02:23:00',0.7625,0.76255,0.76238,0.76238,37.99,0.76266,0.76271,0.76257,0.76257,35.22,False
'2018-01-25T02:24:00',0.76236,0.76245,0.76235,0.76236,49.34,0.76256,0.76261,0.76254,0.76254,46.18,True
'2018-01-25T02:25:00',0.76237,0.7625,0.76237,0.76242,45.72,0.76255,0.76267,0.76255,0.7626,47.21,False
'2018-01-25T02:26:00',0.76243,0.76247,0.76238,0.7624,80.27,0.7626,0.76266,0.76254,0.76256,62.67,False
'2018-01-25T02:27:00',0.76239,0.76245,0.76237,0.7624,47.48,0.76256,0.76263,0.76256,0.76257,47.7,True
'2018-01-25T02:28:00',0.76238,0.76261,0.76236,0.76261,63.59,0.76257,0.76279,0.76253,0.76279,65.53,True
'2018-01-25T02:29:00',0.76262,0.76271,0.76262,0.76269,38.23,0.76281,0.76291,0.76281,0.76287,34.83,True
'2018-01-25T02:30:00',0.7627,0.76279,0.76264,0.76271,44.82,0.76287,0.76297,0.76282,0.76289,45.07,True
'2018-01-25T02:31:00',0.7627,0.76326,0.76264,0.76301,142.8,0.7629,0.76346,0.76284,0.7632,146.96,False
'2018-01-25T02:32:00',0.76299,0.76315,0.76297,0.76311,44.06,0.76315,0.76334,0.76315,0.76329,39.83,True
'2018-01-25T02:33:00',0.76311,0.76316,0.76297,0.76314,73.81,0.76329,0.76334,0.76315,0.76332,67.66,True
'2018-01-25T02:34:00',0.76315,0.76325,0.76305,0.76315,111.37,0.76333,0.7634,0.76325,0.76334,98.29,True
'2018-01-25T02:35:00',0.76317,0.76334,0.76313,0.76313,59.58,0.76336,0.76352,0.76331,0.76331,57.44,False
'2018-01-25T02:36:00',0.76318,0.76331,0.763,0.76302,83.03,0.76335,0.76349,0.76318,0.7632,71.54,False
'2018-01-25T02:37:00',0.76301,0.76305,0.76296,0.763,38.84,0.76321,0.76323,0.76315,0.76318,35.96,False
'2018-01-25T02:38:00',0.763,0.76301,0.76276,0.7628,78.16,0.76319,0.76319,0.76295,0.76298,72.53,False
'2018-01-25T02:39:00',0.7628,0.76285,0.76277,0.7628,60.94,0.76298,0.76303,0.76296,0.763,54.91,False
'2018-01-25T02:40:00',0.7628,0.7628,0.76265,0.7627,46.59,0.763,0.763,0.76284,0.76286,46.18,False
'2018-01-25T02:41:00',0.76273,0.76275,0.76263,0.76274,82.54,0.76291,0.76294,0.76282,0.76288,80.65,False
'2018-01-25T02:42:00',0.7627,0.76273,0.76258,0.76262,90.81,0.76288,0.76292,0.76276,0.7628,94.04,False
'2018-01-25T02:43:00',0.76261,0.76268,0.7626,0.7626,56.71,0.76281,0.76286,0.76277,0.76278,58.97,True
'2018-01-25T02:44:00',0.76265,0.76271,0.76255,0.7626,33.97,0.76282,0.76288,0.76273,0.76277,36.46,True
'2018-01-25T02:45:00',0.76259,0.76272,0.76255,0.7627,74.9,0.76276,0.7629,0.76272,0.76288,72.69,True
'2018-01-25T02:46:00',0.7627,0.76276,0.76261,0.76276,90.97,0.76286,0.76295,0.76281,0.76294,96.02,True
'2018-01-25T02:47:00',0.76278,0.7628,0.76267,0.76276,56.69,0.76294,0.76299,0.76286,0.76295,51.33,True
'2018-01-25T02:48:00',0.76276,0.76282,0.76269,0.76276,62.68,0.76295,0.763,0.76288,0.76294,61.29,False
'2018-01-25T02:49:00',0.76278,0.76279,0.76261,0.76261,62.06,0.76296,0.76299,0.7628,0.76281,76.17,True
'2018-01-25T02:50:00',0.76262,0.76291,0.7626,0.76288,115.75,0.7628,0.7631,0.76276,0.76306,114.48,True
'2018-01-25T02:51:00',0.76286,0.76321,0.76285,0.76315,143.65,0.76304,0.7634,0.76302,0.76333,139.05,True
'2018-01-25T02:52:00',0.76317,0.76328,0.76293,0.76298,104.49,0.76335,0.76346,0.76311,0.76316,98.75,False
'2018-01-25T02:53:00',0.76299,0.76305,0.76294,0.76305,60.68,0.76316,0.76323,0.76312,0.76323,60.51,False
'2018-01-25T02:54:00',0.76302,0.76305,0.76295,0.76296,58.79,0.76323,0.76323,0.76312,0.76315,57.78,False
'2018-01-25T02:55:00',0.76298,0.76299,0.7629,0.7629,58.22,0.76317,0.76317,0.76307,0.76307,54.42,True
'2018-01-25T02:56:00',0.76294,0.7631,0.7629,0.76307,82.91,0.76307,0.76329,0.76307,0.76325,80.77,True
'2018-01-25T02:57:00',0.76307,0.76315,0.76299,0.76305,146.86,0.76325,0.76331,0.76317,0.76324,137.77,True
'2018-01-25T02:58:00',0.76305,0.76322,0.763,0.76311,121.32,0.76325,0.7634,0.7632,0.76329,122.94,False
'2018-01-25T02:59:00',0.76311,0.76311,0.76289,0.76299,107.49,0.76329,0.76329,0.76307,0.76317,99.02,False
'2018-01-25T03:00:00',0.76296,0.76305,0.76289,0.763,189.01,0.76317,0.76325,0.76308,0.7632,191.46,False
'2018-01-25T03:01:00',0.76303,0.76303,0.76285,0.76289,106.74,0.76321,0.76321,0.76303,0.76307,115.14,False
'2018-01-25T03:02:00',0.76287,0.7629,0.76276,0.76287,72.9,0.76305,0.7631,0.76296,0.76305,78.26,False
'2018-01-25T03:03:00',0.76286,0.76287,0.7627,0.76277,57.92,0.76306,0.76306,0.76287,0.76295,56.52,False
'2018-01-25T03:04:00',0.76276,0.76285,0.76275,0.76281,77.38,0.76295,0.76304,0.76293,0.763,77.91,True
'2018-01-25T03:05:00',0.76285,0.76295,0.7628,0.76281,108.36,0.76301,0.76313,0.76297,0.76302,119.99,False
'2018-01-25T03:06:00',0.76281,0.7629,0.76276,0.76287,103.74,0.76302,0.76307,0.76294,0.76305,103.57,True
'2018-01-25T03:07:00',0.76287,0.76291,0.76282,0.76285,65.04,0.76307,0.76309,0.76301,0.76304,69.8,False
'2018-01-25T03:08:00',0.76287,0.76289,0.76283,0.76289,64.93,0.76305,0.76308,0.763,0.76307,67.54,True
'2018-01-25T03:09:00',0.76287,0.7629,0.76261,0.76265,77.91,0.76305,0.76309,0.76281,0.76284,78.18,False
'2018-01-25T03:10:00',0.76263,0.76276,0.76263,0.76271,109.38,0.76282,0.76296,0.76282,0.76292,109.74,True
'2018-01-25T03:11:00',0.76274,0.76281,0.76264,0.76273,90.88,0.76292,0.76298,0.76282,0.7629,87.37,False
'2018-01-25T03:12:00',0.76272,0.7628,0.7626,0.7626,83.38,0.76291,0.76298,0.76278,0.76278,86.92,False
'2018-01-25T03:13:00',0.76261,0.76263,0.76241,0.76242,63.04,0.76278,0.76281,0.76259,0.76261,65.79,False
'2018-01-25T03:14:00',0.76245,0.76258,0.76242,0.76253,124.24,0.76261,0.76276,0.7626,0.76272,122.92,True
'2018-01-25T03:15:00',0.76251,0.7626,0.7625,0.7626,107.65,0.76269,0.76279,0.76269,0.76278,103.88,True
'2018-01-25T03:16:00',0.7626,0.76263,0.7625,0.76255,62.79,0.76278,0.7628,0.76269,0.76272,60.45,False
'2018-01-25T03:17:00',0.76255,0.76255,0.76239,0.7624,99.82,0.76272,0.76272,0.76256,0.76256,99.37,False
'2018-01-25T03:18:00',0.7624,0.76245,0.76236,0.76237,103.88,0.76259,0.76265,0.76254,0.76254,111.14,False
'2018-01-25T03:19:00',0.76236,0.76238,0.7623,0.76233,84.39,0.76254,0.76258,0.76248,0.76251,86.39,True
'2018-01-25T03:20:00',0.76232,0.76255,0.76226,0.76243,106.62,0.76252,0.76275,0.76246,0.76261,97.86,True
'2018-01-25T03:21:00',0.76242,0.76272,0.7624,0.76269,113.21,0.7626,0.7629,0.76258,0.76288,122.97,False
'2018-01-25T03:22:00',0.76268,0.76268,0.76204,0.7621,184.31,0.76289,0.76289,0.76225,0.76229,180.94,False
'2018-01-25T03:23:00',0.76209,0.76226,0.76205,0.76222,85.83,0.76227,0.76247,0.76224,0.76243,89.52,True
'2018-01-25T03:24:00',0.76227,0.76235,0.76224,0.7623,55.83,0.76246,0.76254,0.76243,0.76247,51.79,False
'2018-01-25T03:25:00',0.76228,0.76228,0.7622,0.76222,42.45,0.76247,0.76247,0.76239,0.76242,34.58,False
'2018-01-25T03:26:00',0.76225,0.76226,0.76215,0.76226,63.56,0.76242,0.76244,0.76233,0.76244,58.29,True
'2018-01-25T03:27:00',0.76225,0.76232,0.76221,0.76225,68.13,0.76244,0.76252,0.7624,0.76243,66.1,False
'2018-01-25T03:28:00',0.76225,0.76232,0.76224,0.76232,40.07,0.76245,0.76249,0.76241,0.76248,38.36,True
'2018-01-25T03:29:00',0.76231,0.76233,0.76222,0.76223,37.96,0.76248,0.76251,0.76239,0.7624,38.37,True
'2018-01-25T03:30:00',0.76223,0.76238,0.7622,0.76238,64.18,0.76241,0.76257,0.76236,0.76256,71.05,True
'2018-01-25T03:31:00',0.76238,0.76251,0.76235,0.76244,60.31,0.76255,0.76269,0.76254,0.76264,55.29,True
'2018-01-25T03:32:00',0.76244,0.76251,0.76241,0.76241,48.94,0.76263,0.7627,0.76259,0.76259,42.8,False
'2018-01-25T03:33:00',0.76241,0.76251,0.76236,0.76251,45.84,0.76261,0.76269,0.76254,0.76269,36.06,True
'2018-01-25T03:34:00',0.76252,0.76255,0.76244,0.76251,43.97,0.7627,0.76273,0.76261,0.76269,42.42,True
'2018-01-25T03:35:00',0.76246,0.76262,0.76237,0.76258,73.15,0.76262,0.76281,0.76256,0.76276,75.15,True
'2018-01-25T03:36:00',0.7626,0.76268,0.76257,0.76267,45.57,0.76279,0.76288,0.76277,0.76287,42.55,True
'2018-01-25T03:37:00',0.76268,0.76276,0.76265,0.76275,40.96,0.76286,0.76295,0.76283,0.76294,41.45,True
'2018-01-25T03:38:00',0.76273,0.76303,0.76273,0.76298,93.63,0.76292,0.76322,0.76292,0.76316,83.65,False
'2018-01-25T03:39:00',0.76296,0.76301,0.76287,0.76297,100.01,0.76315,0.7632,0.76306,0.76315,93.25,True
'2018-01-25T03:40:00',0.76296,0.76303,0.76285,0.76287,134.06,0.76316,0.76321,0.76302,0.76306,122.43,False
'2018-01-25T03:41:00',0.7629,0.76291,0.76272,0.76275,76.9,0.76308,0.76311,0.76289,0.76295,65.14,False
'2018-01-25T03:42:00',0.76275,0.76279,0.76272,0.76275,34.97,0.76292,0.76298,0.76291,0.76293,35.19,True
'2018-01-25T03:43:00',0.76279,0.76284,0.7627,0.76271,55.43,0.76297,0.76302,0.76289,0.7629,54.68,False
'2018-01-25T03:44:00',0.76271,0.7628,0.76271,0.76279,19.24,0.76288,0.76298,0.76288,0.76295,22.86,True
'2018-01-25T03:45:00',0.76285,0.76302,0.76276,0.76293,109.78,0.76295,0.76321,0.76293,0.76311,106.35,True
'2018-01-25T03:46:00',0.76295,0.76325,0.76286,0.7632,140.15,0.76311,0.76341,0.76306,0.76337,133.97,True
'2018-01-25T03:47:00',0.7632,0.76328,0.76312,0.76323,95.95,0.76339,0.76347,0.7633,0.76341,101.85,False
'2018-01-25T03:48:00',0.76322,0.76322,0.76304,0.76318,108.4,0.76342,0.76342,0.76322,0.76338,101.29,True
'2018-01-25T03:49:00',0.76319,0.76341,0.76317,0.76333,107.87,0.76335,0.7636,0.76335,0.76351,109.14,False
'2018-01-25T03:50:00',0.76333,0.76336,0.76325,0.7633,111.76,0.7635,0.76355,0.76343,0.76344,117.06,False
'2018-01-25T03:51:00',0.76326,0.7633,0.76312,0.76315,112.62,0.76344,0.76345,0.7633,0.76334,107.42,False
'2018-01-25T03:52:00',0.7632,0.76322,0.76312,0.76317,96.52,0.76334,0.7634,0.76331,0.76335,102.39,False
'2018-01-25T03:53:00',0.76316,0.76317,0.763,0.76312,88.53,0.76336,0.76336,0.76317,0.7633,90.83,False
'2018-01-25T03:54:00',0.76312,0.76315,0.76291,0.76295,97.64,0.76329,0.76333,0.76309,0.76309,93.95,False
'2018-01-25T03:55:00',0.76294,0.76303,0.7629,0.76295,78.66,0.7631,0.7632,0.76308,0.76313,78.43,True
'2018-01-25T03:56:00',0.76295,0.76305,0.76295,0.76305,51.55,0.76314,0.76321,0.76314,0.76321,53.21,True
'2018-01-25T03:57:00',0.76305,0.76308,0.76298,0.76303,83.72,0.76322,0.76325,0.76313,0.7632,75.36,True
'2018-01-25T03:58:00',0.76303,0.76321,0.76294,0.76316,93.01,0.76318,0.76339,0.76311,0.76336,88.09,False
'2018-01-25T03:59:00',0.76318,0.76318,0.76286,0.76286,81.67,0.76335,0.76335,0.76304,0.76304,83.91,False
'2018-01-25T04:00:00',0.76285,0.7631,0.76284,0.7631,89.14,0.76304,0.76329,0.76303,0.76329,93.9,True
'2018-01-25T04:01:00',0.76312,0.76323,0.76302,0.7632,53.93,0.76329,0.76342,0.76321,0.76337,55.44,True
'2018-01-25T04:02:00',0.7632,0.76335,0.7632,0.76324,86.4,0.76338,0.7635,0.76338,0.76342,98.52,False
'2018-01-25T04:03:00',0.76325,0.76325,0.76314,0.7632,74.18,0.76342,0.76343,0.76332,0.76338,86.47,True
'2018-01-25T04:04:00',0.76323,0.76326,0.76305,0.7632,97.9,0.7634,0.76343,0.76324,0.76336,101.97,False
'2018-01-25T04:05:00',0.76319,0.76323,0.76311,0.76311,89.26,0.76337,0.76341,0.76329,0.76329,88.36,False
'2018-01-25T04:06:00',0.7631,0.7632,0.76307,0.7632,45.96,0.7633,0.76337,0.76325,0.76337,45.39,True
'2018-01-25T04:07:00',0.76319,0.76339,0.7631,0.76335,121.99,0.76337,0.7636,0.76328,0.76354,112.81,False
'2018-01-25T04:08:00',0.76335,0.76335,0.76322,0.76331,39.71,0.76354,0.76354,0.7634,0.76349,35.94,False
'2018-01-25T04:09:00',0.76328,0.76331,0.76325,0.76328,27.7,0.76348,0.76349,0.76343,0.76346,24.47,True
'2018-01-25T04:10:00',0.76327,0.76331,0.76319,0.76324,75.16,0.76347,0.7635,0.76338,0.76339,70.25,True
'2018-01-25T04:11:00',0.7632,0.76332,0.76319,0.76325,69.56,0.76339,0.7635,0.76337,0.76338,70.67,True
'2018-01-25T04:12:00',0.76322,0.7635,0.76319,0.7633,81.66,0.76338,0.76365,0.76336,0.76345,81.91,False
'2018-01-25T04:13:00',0.7633,0.76343,0.76329,0.76341,82.52,0.76348,0.76361,0.76346,0.76357,85.17,True
'2018-01-25T04:14:00',0.7634,0.76344,0.76333,0.76341,69.58,0.76354,0.7636,0.76348,0.76359,62.0,True
'2018-01-25T04:15:00',0.76342,0.76348,0.76336,0.76336,70.15,0.76359,0.76361,0.76352,0.76353,60.5,False
'2018-01-25T04:16:00',0.76336,0.76345,0.76335,0.76344,67.28,0.76354,0.76363,0.7635,0.76362,61.99,True
'2018-01-25T04:17:00',0.76343,0.76346,0.7634,0.76346,30.59,0.76362,0.76364,0.76358,0.76363,30.1,True
'2018-01-25T04:18:00',0.76345,0.76347,0.76339,0.76341,41.42,0.76363,0.76363,0.76357,0.76357,37.09,False
'2018-01-25T04:19:00',0.7634,0.76345,0.76334,0.76334,50.8,0.76357,0.76361,0.7635,0.76351,44.97,False
'2018-01-25T04:20:00',0.76335,0.76345,0.76334,0.76345,23.74,0.76351,0.76361,0.76351,0.76361,27.1,True
'2018-01-25T04:21:00',0.76345,0.76359,0.76344,0.76352,34.47,0.7636,0.76376,0.7636,0.76372,37.34,True
'2018-01-25T04:22:00',0.76352,0.7636,0.7635,0.76353,51.45,0.76372,0.76376,0.76368,0.76372,48.21,True
'2018-01-25T04:23:00',0.76354,0.7638,0.76352,0.7637,94.99,0.76372,0.76395,0.76368,0.76389,90.44,True
'2018-01-25T04:24:00',0.76373,0.76381,0.76367,0.76376,77.04,0.76391,0.76399,0.76385,0.76396,71.91,True
'2018-01-25T04:25:00',0.76377,0.76386,0.7637,0.76386,63.81,0.76395,0.76405,0.76387,0.76404,69.27,True
'2018-01-25T04:26:00',0.76382,0.764,0.7638,0.7639,90.03,0.764,0.76418,0.76398,0.76408,83.07,True
'2018-01-25T04:27:00',0.76388,0.76417,0.76382,0.764,115.71,0.76409,0.76436,0.76401,0.76418,129.27,False
'2018-01-25T04:28:00',0.76401,0.76406,0.76386,0.7639,72.91,0.76419,0.76424,0.76405,0.76405,76.89,False
'2018-01-25T04:29:00',0.76385,0.76397,0.76382,0.76397,73.88,0.76403,0.76416,0.764,0.76415,83.25,True
'2018-01-25T04:30:00',0.76392,0.7641,0.76391,0.76404,113.89,0.7641,0.76428,0.7641,0.76422,114.88,False
'2018-01-25T04:31:00',0.76403,0.7641,0.76377,0.7638,148.45,0.7642,0.76428,0.76396,0.76397,156.19,False
'2018-01-25T04:32:00',0.7638,0.7639,0.76375,0.76385,125.81,0.76396,0.76408,0.76393,0.76402,130.11,False
'2018-01-25T04:33:00',0.76384,0.76385,0.76359,0.76376,154.84,0.76402,0.76404,0.76376,0.76396,149.48,False
'2018-01-25T04:34:00',0.76377,0.76383,0.7636,0.76369,135.49,0.76395,0.76401,0.76378,0.76387,131.96,False
'2018-01-25T04:35:00',0.76368,0.7637,0.76358,0.7636,109.37,0.76386,0.76387,0.76375,0.76375,105.5,False
'2018-01-25T04:36:00',0.76359,0.76365,0.76349,0.7635,108.68,0.76375,0.76378,0.76366,0.76368,115.84,True
'2018-01-25T04:37:00',0.76349,0.76382,0.76349,0.76382,88.07,0.76369,0.764,0.76368,0.764,99.61,True
'2018-01-25T04:38:00',0.76385,0.76386,0.76368,0.76377,82.17,0.764,0.76404,0.76386,0.76395,87.51,False
'2018-01-25T04:39:00',0.76376,0.7638,0.7637,0.76375,66.66,0.76395,0.76398,0.76387,0.76393,68.43,True
'2018-01-25T04:40:00',0.76374,0.76386,0.76373,0.76376,85.42,0.76392,0.76405,0.76392,0.76394,82.14,True
'2018-01-25T04:41:00',0.76378,0.76388,0.76376,0.76386,62.16,0.76396,0.76406,0.76395,0.76405,60.4,True
'2018-01-25T04:42:00',0.76386,0.76389,0.76382,0.76384,37.2,0.76405,0.76407,0.76401,0.76401,36.58,True
'2018-01-25T04:43:00',0.76385,0.7639,0.76379,0.76381,68.78,0.76401,0.76408,0.76397,0.76398,72.52,False
'2018-01-25T04:44:00',0.76382,0.76385,0.76377,0.76385,51.41,0.76401,0.76404,0.76395,0.76404,57.2,False
'2018-01-25T04:45:00',0.76384,0.76385,0.76375,0.76378,49.55,0.76402,0.76403,0.76392,0.76392,50.21,True
'2018-01-25T04:46:00',0.76377,0.76389,0.76373,0.76387,35.98,0.76392,0.76406,0.76389,0.76405,42.79,True
'2018-01-25T04:47:00',0.76386,0.76427,0.76384,0.76422,103.71,0.76406,0.76445,0.76404,0.7644,252.21,True
'2018-01-25T04:48:00',0.76424,0.76435,0.76407,0.76421,132.71,0.76444,0.76454,0.76425,0.76441,140.85,False
'2018-01-25T04:49:00',0.76422,0.76422,0.76383,0.76385,117.5,0.7644,0.7644,0.76403,0.76404,116.28,False
'2018-01-25T04:50:00',0.76389,0.76393,0.76361,0.76365,116.87,0.76407,0.76411,0.76379,0.76384,111.94,False
'2018-01-25T04:51:00',0.76366,0.7637,0.7636,0.76364,85.15,0.76384,0.7639,0.7638,0.76382,84.27,False
'2018-01-25T04:52:00',0.76362,0.76365,0.76356,0.7636,53.31,0.7638,0.76383,0.76375,0.76376,61.56,True
'2018-01-25T04:53:00',0.7636,0.76373,0.76359,0.76369,80.27,0.76378,0.7639,0.76377,0.76386,84.01,True
'2018-01-25T04:54:00',0.7637,0.7638,0.76365,0.76368,55.06,0.76386,0.76398,0.76383,0.76388,54.41,True
'2018-01-25T04:55:00',0.76369,0.76388,0.76369,0.76388,77.78,0.76387,0.76407,0.76387,0.76406,68.5,True
'2018-01-25T04:56:00',0.76385,0.76392,0.7638,0.76383,53.79,0.76404,0.7641,0.76399,0.76402,52.16,False
'2018-01-25T04:57:00',0.76385,0.76388,0.76371,0.76373,105.6,0.76403,0.76406,0.76389,0.76392,116.59,False
'2018-01-25T04:58:00',0.76375,0.76386,0.7637,0.76381,110.9,0.76392,0.76404,0.76389,0.764,120.69,False
'2018-01-25T04:59:00',0.76384,0.76386,0.76371,0.76376,69.3,0.76402,0.76403,0.76389,0.76393,70.79,False
'2018-01-25T05:00:00',0.76373,0.76379,0.76365,0.76376,60.81,0.76392,0.76398,0.76383,0.76396,68.05,True
'2018-01-25T05:01:00',0.76379,0.76385,0.76373,0.76377,48.92,0.76397,0.76403,0.76391,0.76398,48.54,True
'2018-01-25T05:02:00',0.7638,0.76387,0.76379,0.76385,44.18,0.76398,0.76406,0.76396,0.76403,42.47,False
'2018-01-25T05:03:00',0.76385,0.76385,0.76377,0.76383,28.85,0.76404,0.76404,0.76395,0.764,28.97,True
'2018-01-25T05:04:00',0.76385,0.76404,0.7638,0.76395,93.9,0.76404,0.76421,0.76397,0.76415,91.3,False
'2018-01-25T05:05:00',0.76394,0.76396,0.76382,0.7639,74.4,0.76413,0.76415,0.764,0.76406,75.71,False
'2018-01-25T05:06:00',0.76388,0.76394,0.76384,0.76392,52.77,0.76406,0.76411,0.76402,0.7641,59.83,True
'2018-01-25T05:07:00',0.76394,0.76397,0.76386,0.76394,49.16,0.76411,0.76415,0.76405,0.76412,54.73,True
'2018-01-25T05:08:00',0.76391,0.764,0.76391,0.76398,42.7,0.7641,0.76419,0.76409,0.76416,50.08,False
'2018-01-25T05:09:00',0.76398,0.764,0.76385,0.76393,41.6,0.76415,0.76419,0.7641,0.76414,46.21,True
'2018-01-25T05:10:00',0.76395,0.7641,0.76393,0.76407,38.46,0.76415,0.76429,0.76414,0.76425,38.86,True
'2018-01-25T05:11:00',0.76406,0.76412,0.76401,0.76405,77.42,0.76425,0.76431,0.76419,0.76425,77.29,False
'2018-01-25T05:12:00',0.76408,0.76408,0.76379,0.7638,85.58,0.76426,0.76426,0.76404,0.76404,77.91,False
'2018-01-25T05:13:00',0.7638,0.7638,0.7637,0.7637,74.64,0.76405,0.76405,0.76393,0.76395,75.31,False
'2018-01-25T05:14:00',0.7637,0.76379,0.76365,0.7637,53.0,0.76394,0.764,0.76389,0.76393,53.06,False
'2018-01-25T05:15:00',0.7637,0.76375,0.76364,0.7637,31.0,0.76392,0.76393,0.76384,0.76388,30.0,False
'2018-01-25T05:16:00',0.7637,0.7637,0.76325,0.7633,94.75,0.76387,0.76387,0.76348,0.76348,94.7,False
'2018-01-25T05:17:00',0.76335,0.76345,0.7633,0.76341,69.7,0.76353,0.76365,0.76348,0.7636,73.38,True
'2018-01-25T05:18:00',0.7634,0.76351,0.7634,0.76344,50.67,0.76358,0.7637,0.76358,0.76365,48.56,True
'2018-01-25T05:19:00',0.76344,0.7635,0.7634,0.7635,57.72,0.76366,0.76376,0.76361,0.76368,57.8,True
'2018-01-25T05:20:00',0.76349,0.76357,0.76341,0.76355,87.48,0.76367,0.76377,0.76357,0.76371,92.15,False
'2018-01-25T05:21:00',0.76356,0.76357,0.7634,0.76356,71.82,0.76371,0.76376,0.76357,0.76376,70.8,True
'2018-01-25T05:22:00',0.76356,0.76358,0.76343,0.7635,70.16,0.76376,0.76376,0.76363,0.76368,68.02,False
'2018-01-25T05:23:00',0.7635,0.76354,0.76348,0.7635,35.34,0.76369,0.76372,0.76366,0.76369,29.83,False
'2018-01-25T05:24:00',0.76352,0.76352,0.76343,0.76346,52.82,0.7637,0.7637,0.76361,0.76366,48.69,False
'2018-01-25T05:25:00',0.76347,0.76347,0.76335,0.76339,66.32,0.76365,0.76365,0.76354,0.76357,50.16,False
'2018-01-25T05:26:00',0.76338,0.76345,0.76338,0.76342,22.98,0.76358,0.76365,0.76357,0.7636,19.45,True
'2018-01-25T05:27:00',0.76345,0.76349,0.7634,0.76342,58.18,0.7636,0.76367,0.76359,0.76361,52.66,False
'2018-01-25T05:28:00',0.76342,0.76346,0.76342,0.76344,12.73,0.76361,0.76364,0.76361,0.76362,10.98,True
'2018-01-25T05:29:00',0.76343,0.76347,0.76341,0.76345,19.97,0.76363,0.76365,0.76362,0.76364,20.59,True
'2018-01-25T05:30:00',0.76345,0.76349,0.7634,0.76347,42.7,0.76363,0.76367,0.76359,0.76365,41.34,True
'2018-01-25T05:31:00',0.76346,0.7635,0.7634,0.76347,54.82,0.76365,0.76368,0.76359,0.76364,53.42,False
'2018-01-25T05:32:00',0.76347,0.76347,0.76335,0.76336,15.6,0.76365,0.76365,0.76351,0.76355,17.47,False
'2018-01-25T05:33:00',0.76335,0.76338,0.7633,0.76332,37.96,0.76354,0.76357,0.76348,0.76352,34.46,True
'2018-01-25T05:34:00',0.76332,0.76339,0.76331,0.76335,32.7,0.76352,0.76358,0.76349,0.76353,35.1,True
'2018-01-25T05:35:00',0.76336,0.76343,0.76335,0.76335,29.98,0.76354,0.7636,0.76353,0.76353,32.97,False
'2018-01-25T05:36:00',0.76336,0.7634,0.76333,0.76337,47.9,0.76354,0.76358,0.76352,0.76355,46.8,False
'2018-01-25T05:37:00',0.76335,0.76335,0.7633,0.76334,30.97,0.76353,0.76354,0.76348,0.76352,30.22,True
'2018-01-25T05:38:00',0.76335,0.7634,0.76332,0.76333,28.07,0.76352,0.76358,0.76349,0.76351,29.85,True
'2018-01-25T05:39:00',0.76332,0.76345,0.76329,0.76332,83.79,0.7635,0.76363,0.76348,0.76352,71.55,True
'2018-01-25T05:40:00',0.76332,0.76351,0.7633,0.76342,81.65,0.7635,0.7637,0.76347,0.76361,78.49,True
'2018-01-25T05:41:00',0.76342,0.76362,0.76342,0.76355,53.07,0.76361,0.76381,0.76361,0.76374,53.91,False
'2018-01-25T05:42:00',0.76355,0.76355,0.76349,0.7635,32.21,0.76373,0.76374,0.76368,0.76368,36.96,False
'2018-01-25T05:43:00',0.76349,0.7635,0.76336,0.76336,28.73,0.76368,0.76369,0.76353,0.76353,32.47,False
'2018-01-25T05:44:00',0.76335,0.76345,0.76335,0.76345,26.99,0.76353,0.76363,0.76353,0.76358,27.68,False
'2018-01-25T05:45:00',0.7634,0.76344,0.76329,0.76329,33.11,0.76358,0.76358,0.76348,0.76348,33.09,False
'2018-01-25T05:46:00',0.7633,0.76335,0.76327,0.76335,39.37,0.76348,0.76352,0.76345,0.76352,34.71,True
'2018-01-25T05:47:00',0.76334,0.76345,0.76329,0.7633,62.62,0.76351,0.7636,0.76343,0.76345,57.79,False
'2018-01-25T05:48:00',0.76329,0.76333,0.76324,0.76327,43.5,0.76345,0.76347,0.76338,0.76341,45.31,False
'2018-01-25T05:49:00',0.76326,0.76332,0.76316,0.76322,82.37,0.76341,0.76348,0.7633,0.76336,87.9,False
'2018-01-25T05:50:00',0.7632,0.76325,0.76318,0.76321,66.22,0.76336,0.76344,0.76333,0.76341,67.88,False
'2018-01-25T05:51:00',0.76322,0.76323,0.76314,0.76318,83.54,0.7634,0.7634,0.76331,0.76337,80.43,True
'2018-01-25T05:52:00',0.76319,0.76324,0.76315,0.76324,81.75,0.76337,0.76343,0.76331,0.76342,78.02,True
'2018-01-25T05:53:00',0.76323,0.76325,0.76309,0.76319,64.44,0.76342,0.76342,0.76325,0.76337,62.28,True
'2018-01-25T05:54:00',0.76317,0.76326,0.76315,0.7632,45.98,0.76335,0.76344,0.76333,0.76337,36.71,False
'2018-01-25T05:55:00',0.7632,0.7632,0.76312,0.76315,40.22,0.76338,0.76338,0.76329,0.76335,33.56,True
'2018-01-25T05:56:00',0.76318,0.76322,0.76312,0.76315,61.33,0.76336,0.7634,0.7633,0.76333,51.81,False
'2018-01-25T05:57:00',0.76312,0.7632,0.7631,0.76316,43.6,0.76333,0.76336,0.76325,0.76335,45.16,True
'2018-01-25T05:58:00',0.76315,0.76345,0.7631,0.76341,77.93,0.76333,0.76364,0.7633,0.76359,73.65,True
'2018-01-25T05:59:00',0.76342,0.76352,0.76338,0.76347,71.69,0.76359,0.7637,0.76357,0.76365,67.32,False
'2018-01-25T06:00:00',0.76347,0.76347,0.76329,0.76335,44.47,0.76366,0.76366,0.76347,0.76352,38.44,False
'2018-01-25T06:01:00',0.76335,0.76335,0.7632,0.76329,41.72,0.7635,0.7635,0.7634,0.76349,34.32,True
'2018-01-25T06:02:00',0.76336,0.76345,0.76336,0.76345,24.7,0.76354,0.76363,0.76354,0.76362,24.46,True
'2018-01-25T06:03:00',0.76344,0.7635,0.76337,0.76343,95.39,0.76362,0.76368,0.76355,0.76361,90.62,True
'2018-01-25T06:04:00',0.76345,0.76355,0.76343,0.76343,81.19,0.76364,0.76372,0.76358,0.7636,79.39,False
'2018-01-25T06:05:00',0.76344,0.76349,0.76331,0.76333,58.37,0.7636,0.76365,0.76346,0.7635,53.93,False
'2018-01-25T06:06:00',0.76335,0.76335,0.7632,0.76327,52.35,0.7635,0.7635,0.76334,0.76345,51.18,True
'2018-01-25T06:07:00',0.7633,0.7634,0.7631,0.76326,119.17,0.76345,0.76356,0.76327,0.76343,115.74,False
'2018-01-25T06:08:00',0.76326,0.7633,0.76309,0.76315,75.72,0.76344,0.76348,0.76327,0.76332,73.24,False
'2018-01-25T06:09:00',0.76315,0.76315,0.76305,0.7631,64.68,0.76331,0.76332,0.76322,0.76328,58.76,False
'2018-01-25T06:10:00',0.7631,0.76315,0.76301,0.76314,60.33,0.76327,0.7633,0.7632,0.7633,60.03,True
'2018-01-25T06:11:00',0.76315,0.76326,0.76312,0.76316,44.11,0.7633,0.76344,0.76328,0.76334,45.42,False
'2018-01-25T06:12:00',0.7632,0.7632,0.76308,0.76308,37.62,0.76335,0.76335,0.76324,0.76325,41.8,False
'2018-01-25T06:13:00',0.76308,0.76309,0.76296,0.76304,66.1,0.76325,0.76327,0.76314,0.7632,62.3,True
'2018-01-25T06:14:00',0.76305,0.76319,0.76295,0.76311,86.77,0.7632,0.76337,0.76314,0.76329,86.56,False
'2018-01-25T06:15:00',0.76314,0.76317,0.76308,0.76317,37.33,0.76331,0.76336,0.76326,0.76335,37.45,True
'2018-01-25T06:16:00',0.76317,0.76328,0.76317,0.76322,39.48,0.76336,0.76347,0.76336,0.76337,29.2,False
'2018-01-25T06:17:00',0.7632,0.76326,0.76315,0.76322,78.87,0.76337,0.76344,0.7633,0.76337,77.93,False
'2018-01-25T06:18:00',0.7632,0.76322,0.76307,0.76307,65.62,0.76335,0.76338,0.76322,0.76322,64.37,False
'2018-01-25T06:19:00',0.76308,0.76321,0.76307,0.76317,33.5,0.76323,0.76336,0.76321,0.76334,39.08,True
'2018-01-25T06:20:00',0.76316,0.76323,0.76309,0.76315,34.12,0.76331,0.76339,0.76325,0.76332,36.32,False
'2018-01-25T06:21:00',0.76315,0.7632,0.76314,0.76315,24.24,0.76334,0.76336,0.76332,0.76332,22.83,False
'2018-01-25T06:22:00',0.76315,0.76315,0.76304,0.76304,49.87,0.7633,0.76331,0.76318,0.76319,41.17,False
'2018-01-25T06:23:00',0.76305,0.76315,0.763,0.7631,50.62,0.76319,0.76331,0.76316,0.76329,54.67,False
'2018-01-25T06:24:00',0.7631,0.76315,0.76304,0.76305,34.99,0.76326,0.7633,0.76321,0.76324,33.09,False
'2018-01-25T06:25:00',0.76305,0.76311,0.76301,0.76308,69.07,0.76323,0.76327,0.76319,0.76325,58.57,True
'2018-01-25T06:26:00',0.76308,0.76311,0.76302,0.76302,59.86,0.76325,0.76329,0.76318,0.76318,62.52,False
'2018-01-25T06:27:00',0.76302,0.7631,0.76297,0.76299,65.35,0.76319,0.76326,0.76314,0.76316,63.03,False
'2018-01-25T06:28:00',0.76298,0.76299,0.7629,0.76299,36.34,0.76313,0.76317,0.76309,0.76317,35.7,True
'2018-01-25T06:29:00',0.76298,0.76311,0.76295,0.7631,48.96,0.76316,0.76329,0.76311,0.76329,46.96,True
'2018-01-25T06:30:00',0.76312,0.76315,0.76301,0.76305,33.22,0.76331,0.76332,0.76319,0.76322,37.59,False
'2018-01-25T06:31:00',0.76304,0.76314,0.76304,0.76305,28.47,0.76322,0.76333,0.76322,0.76323,36.97,False
'2018-01-25T06:32:00',0.76304,0.76311,0.76302,0.76305,27.36,0.76321,0.76329,0.7632,0.76321,26.6,False
'2018-01-25T06:33:00',0.76309,0.76309,0.76299,0.76299,26.0,0.76321,0.76326,0.76313,0.76314,28.61,False
'2018-01-25T06:34:00',0.763,0.76301,0.76284,0.76284,30.24,0.76314,0.76318,0.76299,0.76299,29.57,False
'2018-01-25T06:35:00',0.76285,0.76285,0.7628,0.76284,25.75,0.76301,0.76301,0.76297,0.76298,28.47,False
'2018-01-25T06:36:00',0.76285,0.76285,0.7627,0.7627,40.25,0.76299,0.76299,0.76284,0.76284,38.67,True
'2018-01-25T06:37:00',0.7627,0.76285,0.76266,0.76279,37.98,0.76285,0.76302,0.76281,0.76299,35.6,False
'2018-01-25T06:38:00',0.7628,0.7628,0.76272,0.76272,13.5,0.76299,0.76299,0.76289,0.76289,15.97,True
'2018-01-25T06:39:00',0.76272,0.76283,0.76269,0.76269,38.12,0.76291,0.76301,0.76284,0.76284,40.06,False
'2018-01-25T06:40:00',0.76269,0.76272,0.7626,0.76262,23.49,0.76286,0.76288,0.76279,0.7628,19.47,True
'2018-01-25T06:41:00',0.76261,0.76276,0.76255,0.76274,55.08,0.76281,0.76293,0.76274,0.76291,58.93,True
'2018-01-25T06:42:00',0.76275,0.76292,0.76275,0.76285,40.6,0.76293,0.76309,0.76293,0.76303,38.94,True
'2018-01-25T06:43:00',0.76287,0.763,0.76287,0.7629,63.69,0.76306,0.76318,0.76304,0.76307,68.64,False
'2018-01-25T06:44:00',0.7629,0.763,0.76286,0.76288,59.09,0.7631,0.76318,0.76304,0.76304,55.66,False
'2018-01-25T06:45:00',0.76286,0.76293,0.7628,0.76293,60.08,0.76304,0.7631,0.76298,0.7631,61.15,True
'2018-01-25T06:46:00',0.76293,0.76293,0.76257,0.76257,53.21,0.76311,0.76312,0.76273,0.76273,56.16,False
'2018-01-25T06:47:00',0.76256,0.76265,0.7625,0.7625,57.05,0.76273,0.76283,0.76266,0.76268,50.8,False
'2018-01-25T06:48:00',0.76249,0.76263,0.76249,0.76258,48.19,0.76269,0.76283,0.76268,0.76278,48.03,False
'2018-01-25T06:49:00',0.76261,0.76263,0.76254,0.76255,42.18,0.76279,0.76281,0.76273,0.76273,39.33,True
'2018-01-25T06:50:00',0.76255,0.76265,0.76255,0.76261,47.61,0.76274,0.76283,0.76274,0.76281,46.05,True
'2018-01-25T06:51:00',0.76263,0.76285,0.76261,0.76279,54.34,0.76279,0.76304,0.76278,0.76298,55.41,False
'2018-01-25T06:52:00',0.76279,0.7628,0.7627,0.76275,68.17,0.76298,0.76299,0.76288,0.76293,66.11,True
'2018-01-25T06:53:00',0.76275,0.76298,0.76275,0.76297,113.9,0.76293,0.76316,0.76293,0.76313,117.98,True
'2018-01-25T06:54:00',0.76297,0.76312,0.76297,0.76308,79.55,0.76314,0.7633,0.76314,0.76327,78.28,True
'2018-01-25T06:55:00',0.7631,0.76313,0.76301,0.76313,122.01,0.7633,0.76331,0.7632,0.7633,120.17,True
'2018-01-25T06:56:00',0.76312,0.76318,0.76307,0.76311,53.71,0.7633,0.76336,0.76325,0.7633,51.2,True
'2018-01-25T06:57:00',0.76312,0.7632,0.76304,0.7631,79.93,0.7633,0.76338,0.76321,0.76328,81.3,True
'2018-01-25T06:58:00',0.76309,0.76323,0.76307,0.7632,80.92,0.76328,0.7634,0.76325,0.76339,79.28,True
'2018-01-25T06:59:00',0.7632,0.76351,0.76317,0.76346,98.15,0.76336,0.76369,0.76336,0.76365,113.3,False
'2018-01-25T07:00:00',0.76345,0.7635,0.76341,0.76344,61.44,0.76365,0.76368,0.7636,0.76362,60.93,False
'2018-01-25T07:01:00',0.7634,0.76343,0.76329,0.7633,53.67,0.7636,0.76361,0.76347,0.7635,46.31,False
'2018-01-25T07:02:00',0.76335,0.76339,0.76328,0.76335,82.06,0.76349,0.76357,0.76346,0.76351,80.43,False
'2018-01-25T07:03:00',0.76332,0.76335,0.7632,0.76321,56.18,0.76349,0.76349,0.76337,0.7634,57.71,False
'2018-01-25T07:04:00',0.76321,0.76325,0.76307,0.76323,87.15,0.7634,0.76343,0.76325,0.76342,95.19,True
'2018-01-25T07:05:00',0.76325,0.76331,0.7632,0.76325,69.43,0.76342,0.76349,0.76336,0.7634,71.73,False
'2018-01-25T07:06:00',0.76325,0.76325,0.76286,0.76295,83.2,0.76339,0.7634,0.76305,0.76313,84.53,False
'2018-01-25T07:07:00',0.76295,0.76295,0.76278,0.76281,70.78,0.76311,0.76314,0.76297,0.763,68.49,False
'2018-01-25T07:08:00',0.76281,0.76284,0.76275,0.76276,42.56,0.763,0.76302,0.76294,0.76294,44.19,False
'2018-01-25T07:09:00',0.76277,0.7628,0.7627,0.76274,47.8,0.76295,0.76298,0.76287,0.76289,45.69,False
'2018-01-25T07:10:00',0.76274,0.76274,0.76254,0.76263,49.29,0.76288,0.76288,0.76271,0.76281,51.36,False
'2018-01-25T07:11:00',0.76264,0.76266,0.76257,0.76266,49.33,0.76281,0.76284,0.76276,0.76284,43.74,True
'2018-01-25T07:12:00',0.7627,0.7627,0.76255,0.76262,47.57,0.76288,0.76288,0.76272,0.76281,45.45,True
'2018-01-25T07:13:00',0.76261,0.76276,0.76261,0.76276,45.73,0.76279,0.76292,0.76279,0.76292,46.8,True
'2018-01-25T07:14:00',0.76277,0.76277,0.7626,0.76262,47.37,0.76292,0.76292,0.76275,0.76278,45.93,True
'2018-01-25T07:15:00',0.76262,0.76278,0.76262,0.76276,64.43,0.7628,0.76298,0.76279,0.76295,56.68,False
'2018-01-25T07:16:00',0.76277,0.76277,0.76231,0.76231,151.18,0.76295,0.76295,0.76249,0.76249,146.45,True
'2018-01-25T07:17:00',0.7623,0.76277,0.76227,0.76271,160.92,0.76249,0.76296,0.76246,0.7629,161.07,True
'2018-01-25T07:18:00',0.76273,0.76281,0.76261,0.76267,98.65,0.76291,0.763,0.76279,0.76287,96.75,True
'2018-01-25T07:19:00',0.7627,0.76294,0.76268,0.76273,138.64,0.76287,0.76313,0.76286,0.7629,131.8,False
'2018-01-25T07:20:00',0.76273,0.76278,0.76262,0.76262,129.05,0.76291,0.76296,0.7628,0.7628,123.06,False
'2018-01-25T07:21:00',0.76265,0.76268,0.76229,0.7623,137.49,0.7628,0.76287,0.76247,0.76247,122.3,False
'2018-01-25T07:22:00',0.76229,0.76265,0.76229,0.76256,101.39,0.76247,0.76283,0.76247,0.76277,94.12,True
'2018-01-25T07:23:00',0.76259,0.76282,0.76258,0.76274,55.18,0.76278,0.76299,0.76277,0.76294,58.44,True
'2018-01-25T07:24:00',0.76274,0.76295,0.76269,0.76284,131.03,0.76294,0.76313,0.76285,0.76304,137.53,False
'2018-01-25T07:25:00',0.76284,0.7629,0.76272,0.76272,73.52,0.76304,0.76308,0.76291,0.76291,69.63,True
'2018-01-25T07:26:00',0.76273,0.76293,0.76232,0.76233,157.74,0.76294,0.76311,0.76251,0.76251,153.62,False
'2018-01-25T07:27:00',0.76235,0.76245,0.76204,0.76245,103.11,0.76251,0.76264,0.7622,0.76264,97.21,True
'2018-01-25T07:28:00',0.76244,0.76269,0.76242,0.76255,85.77,0.76265,0.76288,0.76261,0.76273,88.87,True
'2018-01-25T07:29:00',0.76254,0.76288,0.76253,0.76288,77.84,0.76274,0.76307,0.7627,0.76307,77.68,True
'2018-01-25T07:30:00',0.76289,0.763,0.76285,0.76292,94.03,0.76307,0.76318,0.76304,0.7631,98.18,False
'2018-01-25T07:31:00',0.76289,0.76293,0.76276,0.76293,75.68,0.76307,0.76309,0.76295,0.76309,72.78,True
'2018-01-25T07:32:00',0.76291,0.76315,0.76278,0.76314,114.64,0.7631,0.76333,0.76296,0.76333,97.69,True
'2018-01-25T07:33:00',0.76312,0.76315,0.763,0.763,64.8,0.76332,0.76335,0.76317,0.76319,58.68,False
'2018-01-25T07:34:00',0.76297,0.76311,0.76296,0.76297,64.4,0.76316,0.76329,0.76313,0.76313,65.31,False
'2018-01-25T07:35:00',0.76296,0.76301,0.7628,0.76282,54.08,0.76313,0.76317,0.76299,0.763,50.73,False
'2018-01-25T07:36:00',0.76282,0.76282,0.76251,0.76254,86.3,0.763,0.763,0.76271,0.76271,93.89,True
'2018-01-25T07:37:00',0.76251,0.76306,0.76222,0.76299,157.46,0.76272,0.76325,0.76239,0.76313,142.47,False
'2018-01-25T07:38:00',0.76298,0.76298,0.76285,0.7629,60.7,0.76315,0.76315,0.76304,0.76308,57.94,False
'2018-01-25T07:39:00',0.76287,0.76287,0.76256,0.7628,97.39,0.76306,0.76306,0.76274,0.76298,98.38,False
'2018-01-25T07:40:00',0.76282,0.76286,0.76251,0.76251,91.56,0.763,0.76304,0.76269,0.76269,90.05,False
'2018-01-25T07:41:00',0.76249,0.76249,0.76215,0.76224,105.53,0.76267,0.76267,0.76234,0.76243,110.57,True
'2018-01-25T07:42:00',0.76225,0.76343,0.76214,0.76305,174.57,0.76243,0.76365,0.76231,0.7633,202.24,False
'2018-01-25T07:43:00',0.76306,0.76331,0.76292,0.76319,143.84,0.76325,0.76351,0.76313,0.76335,153.79,True
'2018-01-25T07:44:00',0.76319,0.76358,0.76316,0.76358,146.25,0.76336,0.76376,0.76334,0.76376,153.81,True
'2018-01-25T07:45:00',0.76357,0.76362,0.76329,0.7636,150.04,0.76377,0.7638,0.76346,0.76378,157.58,True
'2018-01-25T07:46:00',0.76358,0.76379,0.76347,0.7635,102.37,0.76377,0.76395,0.76365,0.76368,106.41,False
'2018-01-25T07:47:00',0.76349,0.76356,0.7634,0.76356,96.55,0.76368,0.76373,0.7636,0.76373,85.69,True
'2018-01-25T07:48:00',0.76354,0.7636,0.76346,0.7636,81.78,0.76373,0.76376,0.76364,0.76375,87.65,True
'2018-01-25T07:49:00',0.76367,0.76387,0.7636,0.76372,128.58,0.76381,0.76404,0.76379,0.76391,112.83,False
'2018-01-25T07:50:00',0.76371,0.7638,0.76355,0.76378,137.15,0.76392,0.76396,0.76372,0.76396,139.47,True
'2018-01-25T07:51:00',0.76377,0.76384,0.7636,0.76362,152.42,0.76396,0.76401,0.76376,0.7638,157.3,False
'2018-01-25T07:52:00',0.76359,0.76367,0.7633,0.76333,148.75,0.76377,0.76386,0.7635,0.76351,138.39,False
'2018-01-25T07:53:00',0.76333,0.76351,0.76318,0.76348,221.06,0.76351,0.7637,0.76338,0.76367,213.45,False
'2018-01-25T07:54:00',0.76343,0.76345,0.76315,0.76324,244.24,0.76364,0.76364,0.76332,0.7634,236.11,False
'2018-01-25T07:55:00',0.76322,0.76333,0.76316,0.76327,153.12,0.7634,0.7635,0.76333,0.76347,160.61,True
'2018-01-25T07:56:00',0.7633,0.76345,0.7632,0.76345,131.39,0.76347,0.76364,0.76336,0.76363,120.74,True
'2018-01-25T07:57:00',0.76345,0.76351,0.7631,0.76313,118.74,0.76363,0.7637,0.76325,0.76332,116.41,False
'2018-01-25T07:58:00',0.76314,0.76322,0.76308,0.76308,70.59,0.76332,0.7634,0.76325,0.76329,76.42,False
'2018-01-25T07:59:00',0.76305,0.76319,0.76294,0.76314,158.86,0.76324,0.76333,0.76312,0.76333,157.34,True
'2018-01-25T08:00:00',0.76311,0.76325,0.76297,0.763,97.01,0.7633,0.76339,0.76314,0.76316,91.02,True
'2018-01-25T08:01:00',0.76299,0.76325,0.76295,0.76298,216.52,0.76314,0.76343,0.76311,0.76315,220.79,False
'2018-01-25T08:02:00',0.76298,0.76311,0.76279,0.76311,220.34,0.76316,0.76328,0.76295,0.76325,223.55,False
'2018-01-25T08:03:00',0.76306,0.76306,0.76287,0.76293,148.72,0.76324,0.76324,0.76304,0.7631,147.74,False
'2018-01-25T08:04:00',0.76294,0.76301,0.76268,0.76271,162.78,0.76312,0.76319,0.76287,0.76289,175.93,False
'2018-01-25T08:05:00',0.76272,0.76297,0.7627,0.76292,140.18,0.76289,0.76314,0.76287,0.7631,160.03,True
'2018-01-25T08:06:00',0.76289,0.76306,0.76278,0.76291,214.83,0.7631,0.7632,0.7629,0.7631,195.32,False
'2018-01-25T08:07:00',0.76291,0.76294,0.76273,0.76285,243.34,0.76305,0.7631,0.76285,0.76295,212.02,False
'2018-01-25T08:08:00',0.76285,0.76285,0.76263,0.76271,168.24,0.76291,0.76296,0.76275,0.76285,143.71,True
'2018-01-25T08:09:00',0.76273,0.76305,0.7627,0.76299,227.9,0.76285,0.7632,0.7628,0.76315,194.06,True
'2018-01-25T08:10:00',0.763,0.76313,0.76284,0.76309,200.61,0.76315,0.76325,0.763,0.7632,173.3,True
'2018-01-25T08:11:00',0.76308,0.7632,0.76285,0.76285,204.71,0.7632,0.76336,0.76295,0.763,154.2,False
'2018-01-25T08:12:00',0.76285,0.763,0.76285,0.76295,190.78,0.76301,0.76315,0.76295,0.76305,155.24,True
'2018-01-25T08:13:00',0.76293,0.76304,0.76291,0.76298,168.96,0.76301,0.76316,0.76301,0.7631,123.24,False
'2018-01-25T08:14:00',0.76297,0.76301,0.76223,0.76252,231.93,0.76305,0.76311,0.7624,0.76265,198.66,False
'2018-01-25T08:15:00',0.76252,0.7626,0.76234,0.76238,196.29,0.76266,0.76276,0.76245,0.7625,159.83,False
'2018-01-25T08:16:00',0.76237,0.76247,0.76235,0.7624,204.62,0.76251,0.76261,0.76245,0.7625,154.1,False
'2018-01-25T08:17:00',0.7624,0.76241,0.76223,0.76231,178.67,0.76255,0.76255,0.76235,0.7624,135.48,True
'2018-01-25T08:18:00',0.76229,0.7625,0.76224,0.7625,237.43,0.7624,0.76265,0.76235,0.76265,179.46,True
'2018-01-25T08:19:00',0.76252,0.76262,0.76244,0.76258,198.75,0.76265,0.76276,0.76255,0.7627,161.47,True
'2018-01-25T08:20:00',0.76258,0.76263,0.76242,0.7625,172.17,0.76275,0.76276,0.76255,0.7626,136.46,False
'2018-01-25T08:21:00',0.7625,0.7625,0.76219,0.76226,145.31,0.76261,0.76266,0.76235,0.7624,121.96,False
'2018-01-25T08:22:00',0.76227,0.76233,0.76193,0.76194,141.55,0.76245,0.76249,0.76205,0.76211,115.17,False
'2018-01-25T08:23:00',0.76195,0.76198,0.76178,0.76185,158.45,0.7621,0.76214,0.76191,0.76202,155.38,True
'2018-01-25T08:24:00',0.76183,0.76201,0.76178,0.7619,140.47,0.762,0.76216,0.76195,0.76205,129.49,True
'2018-01-25T08:25:00',0.7619,0.76213,0.76179,0.76204,140.2,0.762,0.76229,0.7619,0.7622,118.37,True
'2018-01-25T08:26:00',0.76208,0.76222,0.762,0.76222,182.65,0.7622,0.76239,0.76215,0.76239,155.94,False
'2018-01-25T08:27:00',0.76219,0.76219,0.76192,0.76197,173.01,0.76237,0.76237,0.76209,0.76215,161.24,False
'2018-01-25T08:28:00',0.76197,0.76198,0.76168,0.76178,167.63,0.76214,0.76214,0.76185,0.76194,161.15,True
'2018-01-25T08:29:00',0.76177,0.76219,0.76172,0.76219,241.76,0.76195,0.76236,0.7619,0.76236,231.76,True
'2018-01-25T08:30:00',0.76219,0.7623,0.76205,0.76226,167.21,0.76235,0.76246,0.7622,0.7624,166.6,True
'2018-01-25T08:31:00',0.76228,0.76238,0.7621,0.7621,148.93,0.7624,0.76255,0.76227,0.76228,152.77,False
'2018-01-25T08:32:00',0.76208,0.7621,0.76185,0.76198,137.71,0.76225,0.76227,0.76203,0.76215,132.05,False
'2018-01-25T08:33:00',0.76199,0.76201,0.76189,0.76189,135.22,0.76216,0.76219,0.76205,0.76208,135.1,True
'2018-01-25T08:34:00',0.76189,0.76212,0.76183,0.76209,166.69,0.76206,0.76229,0.76201,0.76226,161.43,True
'2018-01-25T08:35:00',0.76207,0.76213,0.76175,0.76181,144.34,0.76225,0.7623,0.7619,0.76198,154.08,False
'2018-01-25T08:36:00',0.76184,0.76197,0.7618,0.76185,107.23,0.76199,0.76215,0.76195,0.76202,118.12,True
'2018-01-25T08:37:00',0.76188,0.76211,0.76187,0.76204,125.71,0.76205,0.76229,0.76204,0.76221,130.73,True
'2018-01-25T08:38:00',0.76205,0.76218,0.76203,0.76211,109.52,0.76222,0.76235,0.7622,0.76228,106.5,False
'2018-01-25T08:39:00',0.76212,0.76214,0.76187,0.76193,116.59,0.76229,0.76232,0.76204,0.7621,115.24,False
'2018-01-25T08:40:00',0.76192,0.76211,0.7619,0.76207,116.0,0.76209,0.76225,0.76206,0.76222,136.85,True
'2018-01-25T08:41:00',0.76204,0.76214,0.76204,0.7621,101.41,0.76223,0.76232,0.7622,0.76227,96.29,False
'2018-01-25T08:42:00',0.76209,0.76211,0.76184,0.76192,150.71,0.76225,0.76228,0.76201,0.76207,151.19,False
'2018-01-25T08:43:00',0.76192,0.76198,0.76178,0.76183,99.2,0.76209,0.76216,0.76195,0.76199,101.26,False
'2018-01-25T08:44:00',0.76183,0.76189,0.76167,0.76176,82.67,0.762,0.76205,0.76185,0.76194,76.92,False
'2018-01-25T08:45:00',0.76176,0.76188,0.76168,0.76174,145.92,0.76193,0.76205,0.76187,0.7619,155.51,False
'2018-01-25T08:46:00',0.7617,0.7617,0.76158,0.76164,100.24,0.76185,0.76187,0.76176,0.7618,98.27,True
'2018-01-25T08:47:00',0.76162,0.76171,0.76147,0.76168,106.84,0.76179,0.76188,0.76164,0.76183,118.84,False
'2018-01-25T08:48:00',0.76165,0.76167,0.76136,0.76145,164.82,0.76184,0.76184,0.76153,0.76161,157.82,False
'2018-01-25T08:49:00',0.76146,0.76167,0.76106,0.76148,291.67,0.76163,0.76183,0.76124,0.76166,286.83,True
'2018-01-25T08:50:00',0.76153,0.76175,0.76136,0.76169,341.66,0.76171,0.76192,0.76153,0.76186,343.57,True
'2018-01-25T08:51:00',0.76167,0.76196,0.76155,0.7619,224.34,0.76186,0.76213,0.76171,0.76206,226.3,True
'2018-01-25T08:52:00',0.7619,0.76218,0.76175,0.76216,240.88,0.76204,0.76236,0.76191,0.76233,245.2,True
'2018-01-25T08:53:00',0.76217,0.76218,0.76191,0.76201,210.11,0.76237,0.76237,0.76204,0.76215,172.81,True
'2018-01-25T08:54:00',0.76197,0.76228,0.76196,0.76196,281.09,0.76215,0.76244,0.76209,0.76209,248.54,True
'2018-01-25T08:55:00',0.76199,0.76235,0.76182,0.762,259.15,0.76209,0.76249,0.76199,0.76217,288.43,False
'2018-01-25T08:56:00',0.762,0.7622,0.76174,0.76191,228.32,0.76216,0.76237,0.76189,0.76208,252.52,False
'2018-01-25T08:57:00',0.76189,0.76211,0.7618,0.76202,248.34,0.76205,0.76229,0.76195,0.76218,240.19,False
'2018-01-25T08:58:00',0.76203,0.76208,0.76188,0.76196,182.86,0.76221,0.76225,0.76205,0.76213,175.4,True
'2018-01-25T08:59:00',0.76198,0.76215,0.7618,0.76188,225.08,0.76214,0.76229,0.76195,0.76208,250.24,False
'2018-01-25T09:00:00',0.76187,0.762,0.76162,0.76174,168.27,0.76205,0.76217,0.76179,0.76191,178.8,False
'2018-01-25T09:01:00',0.76173,0.76187,0.7615,0.76165,214.41,0.76192,0.76204,0.76168,0.76183,232.95,True
'2018-01-25T09:02:00',0.76162,0.76193,0.76161,0.76175,183.8,0.76181,0.7621,0.7618,0.76195,177.14,False
'2018-01-25T09:03:00',0.76179,0.76183,0.76166,0.76177,130.98,0.76196,0.762,0.76183,0.76194,127.68,False
'2018-01-25T09:04:00',0.76175,0.76181,0.76146,0.76146,152.93,0.76192,0.76198,0.76163,0.76163,150.82,False
'2018-01-25T09:05:00',0.76146,0.76154,0.76142,0.76152,144.07,0.76165,0.76173,0.76159,0.76169,143.19,True
'2018-01-25T09:06:00',0.76153,0.7616,0.76139,0.7614,153.61,0.7617,0.76177,0.76154,0.76155,150.97,False
'2018-01-25T09:07:00',0.76142,0.7615,0.76129,0.76132,117.87,0.76155,0.76165,0.76145,0.76148,112.73,False
'2018-01-25T09:08:00',0.76132,0.76135,0.76122,0.7613,119.82,0.7615,0.76152,0.76139,0.76145,117.86,True
'2018-01-25T09:09:00',0.76126,0.76137,0.76112,0.76137,189.77,0.7614,0.76154,0.76128,0.76154,201.35,True
'2018-01-25T09:10:00',0.76136,0.76139,0.76109,0.76117,177.54,0.76153,0.76156,0.76125,0.76137,178.83,False
'2018-01-25T09:11:00',0.76119,0.76125,0.7609,0.76096,228.8,0.76137,0.76145,0.76108,0.7611,218.58,False
'2018-01-25T09:12:00',0.76092,0.76103,0.76084,0.76092,137.95,0.76109,0.7612,0.76102,0.7611,145.09,False
'2018-01-25T09:13:00',0.76092,0.76103,0.76079,0.76089,138.79,0.76109,0.7612,0.76095,0.76105,140.58,False
'2018-01-25T09:14:00',0.7609,0.76095,0.76073,0.76085,154.41,0.76103,0.76112,0.76089,0.76103,148.01,False
'2018-01-25T09:15:00',0.76084,0.76088,0.76075,0.76088,143.08,0.76101,0.76104,0.76092,0.761,134.14,True
'2018-01-25T09:16:00',0.76089,0.76089,0.76074,0.76077,112.95,0.76102,0.76103,0.7609,0.76092,92.97,True
'2018-01-25T09:17:00',0.76077,0.76101,0.76075,0.76101,100.7,0.7609,0.76117,0.7609,0.76117,112.34,True
'2018-01-25T09:18:00',0.76102,0.76121,0.761,0.7612,102.27,0.76119,0.76139,0.76115,0.76134,112.97,True
'2018-01-25T09:19:00',0.76119,0.76128,0.76112,0.76122,119.86,0.76135,0.76145,0.7613,0.76141,125.98,True
'2018-01-25T09:20:00',0.76125,0.76143,0.76116,0.76136,137.67,0.76141,0.7616,0.76134,0.76153,147.44,False
'2018-01-25T09:21:00',0.76136,0.76142,0.76116,0.76117,155.1,0.76154,0.76159,0.76132,0.76132,140.68,False
'2018-01-25T09:22:00',0.76116,0.76132,0.76109,0.76131,106.0,0.76131,0.76149,0.76124,0.76146,113.53,True
'2018-01-25T09:23:00',0.76131,0.76132,0.76105,0.76105,162.54,0.76145,0.7615,0.76123,0.76123,164.79,False
'2018-01-25T09:24:00',0.76103,0.76128,0.76092,0.76097,148.92,0.76121,0.76144,0.7611,0.76114,154.33,False
'2018-01-25T09:25:00',0.76098,0.76101,0.76082,0.76088,135.06,0.76114,0.76117,0.761,0.76104,152.82,True
'2018-01-25T09:26:00',0.76087,0.76106,0.76084,0.76106,129.22,0.76105,0.76123,0.761,0.76123,117.49,True
'2018-01-25T09:27:00',0.76108,0.76127,0.761,0.7611,139.43,0.76125,0.76144,0.76118,0.76128,139.66,True
'2018-01-25T09:28:00',0.76115,0.76135,0.76099,0.761,136.65,0.76132,0.7615,0.76117,0.76117,132.49,False
'2018-01-25T09:29:00',0.761,0.76108,0.76085,0.76095,146.71,0.76119,0.76123,0.76103,0.76112,145.44,False
'2018-01-25T09:30:00',0.76093,0.761,0.76081,0.76087,174.9,0.7611,0.76116,0.76097,0.76104,170.88,False
'2018-01-25T09:31:00',0.76084,0.76099,0.76077,0.76085,146.49,0.76101,0.76116,0.76093,0.76099,143.1,False
'2018-01-25T09:32:00',0.76085,0.76094,0.7606,0.76094,120.87,0.761,0.7611,0.76078,0.7611,118.34,True
'2018-01-25T09:33:00',0.76096,0.76097,0.7608,0.7608,108.12,0.76111,0.76115,0.76098,0.76098,107.26,False
'2018-01-25T09:34:00',0.76082,0.76093,0.7608,0.76088,99.97,0.76099,0.76109,0.76096,0.76106,101.77,True
'2018-01-25T09:35:00',0.76088,0.76096,0.76077,0.76078,139.09,0.76106,0.76113,0.76093,0.76095,133.1,False
'2018-01-25T09:36:00',0.7608,0.76094,0.76071,0.76094,118.17,0.76095,0.76109,0.76087,0.76109,130.05,True
'2018-01-25T09:37:00',0.76097,0.76131,0.7609,0.76125,229.02,0.76113,0.7615,0.76106,0.76143,238.8,False
'2018-01-25T09:38:00',0.76125,0.76125,0.76105,0.76106,170.7,0.7614,0.76141,0.76121,0.76123,152.82,False
'2018-01-25T09:39:00',0.76106,0.76119,0.761,0.76115,141.96,0.76122,0.76136,0.76118,0.76131,142.08,True
'2018-01-25T09:40:00',0.76117,0.76128,0.76105,0.76117,103.63,0.76134,0.76145,0.76123,0.76134,102.49,False
'2018-01-25T09:41:00',0.76117,0.7612,0.76104,0.76106,123.97,0.76135,0.76138,0.7612,0.76121,114.55,True
'2018-01-25T09:42:00',0.76106,0.76125,0.76106,0.76123,65.75,0.76121,0.7614,0.76121,0.76138,56.87,False
'2018-01-25T09:43:00',0.76123,0.76123,0.76096,0.76115,130.31,0.76137,0.76137,0.7611,0.76131,122.39,True
'2018-01-25T09:44:00',0.76117,0.76127,0.76107,0.76124,89.88,0.76134,0.76144,0.76124,0.76135,94.52,True
'2018-01-25T09:45:00',0.76124,0.76128,0.76116,0.76128,57.03,0.76136,0.76143,0.76133,0.76143,66.57,True
'2018-01-25T09:46:00',0.76126,0.76129,0.76117,0.76119,101.04,0.76143,0.76145,0.76132,0.76133,84.61,True
'2018-01-25T09:47:00',0.7612,0.76138,0.76116,0.76136,55.03,0.76135,0.76154,0.76131,0.76153,53.05,True
'2018-01-25T09:48:00',0.76134,0.76139,0.7613,0.76131,66.94,0.76151,0.76158,0.76147,0.76149,60.06,True
'2018-01-25T09:49:00',0.76129,0.76141,0.76125,0.76137,55.81,0.76146,0.76158,0.76142,0.76156,60.19,True
'2018-01-25T09:50:00',0.7614,0.76147,0.76139,0.76143,66.66,0.76156,0.76164,0.76156,0.76161,65.7,True
'2018-01-25T09:51:00',0.76144,0.76155,0.76141,0.76144,106.85,0.76162,0.76173,0.76157,0.76161,107.98,False
'2018-01-25T09:52:00',0.76143,0.76151,0.76136,0.76149,88.4,0.76159,0.76167,0.76153,0.76166,89.53,True
'2018-01-25T09:53:00',0.76149,0.76165,0.76145,0.76164,65.68,0.76165,0.76182,0.76162,0.76182,79.52,True
'2018-01-25T09:54:00',0.76162,0.76172,0.76156,0.7617,65.67,0.76179,0.76189,0.76173,0.76189,65.44,True
'2018-01-25T09:55:00',0.76172,0.76178,0.76161,0.76176,81.38,0.76185,0.76195,0.76179,0.76194,82.4,True
'2018-01-25T09:56:00',0.76179,0.76184,0.76174,0.76183,40.45,0.76196,0.76201,0.76192,0.76198,40.08,True
'2018-01-25T09:57:00',0.76183,0.762,0.76171,0.76191,74.14,0.762,0.76218,0.76188,0.76208,81.15,True
'2018-01-25T09:58:00',0.76193,0.76202,0.76175,0.76183,81.66,0.7621,0.7622,0.76192,0.76199,71.55,False
'2018-01-25T09:59:00',0.76186,0.76186,0.7617,0.76175,106.99,0.76199,0.762,0.76185,0.76189,86.5,True
'2018-01-25T10:00:00',0.7616,0.76186,0.76148,0.7618,178.66,0.76174,0.76206,0.76167,0.76199,179.64,True
'2018-01-25T10:01:00',0.7618,0.76187,0.76164,0.76164,86.73,0.76197,0.76205,0.76181,0.76181,88.11,False
'2018-01-25T10:02:00',0.76165,0.76169,0.76151,0.7616,110.51,0.76181,0.76186,0.76168,0.76176,106.12,False
'2018-01-25T10:03:00',0.76159,0.7616,0.76141,0.76146,103.25,0.76175,0.76175,0.76157,0.76164,106.45,False
'2018-01-25T10:04:00',0.76145,0.7615,0.76138,0.76149,114.58,0.76162,0.76168,0.76155,0.76165,114.7,True
'2018-01-25T10:05:00',0.76149,0.76153,0.76135,0.7615,118.98,0.76166,0.76169,0.76151,0.76164,120.03,False
'2018-01-25T10:06:00',0.76148,0.7615,0.76136,0.76138,67.44,0.76164,0.76164,0.76152,0.76155,68.9,True
'2018-01-25T10:07:00',0.76138,0.76157,0.76136,0.7615,87.63,0.76155,0.76172,0.76152,0.76168,92.25,True
'2018-01-25T10:08:00',0.76152,0.76163,0.76144,0.76147,88.39,0.76169,0.76181,0.76161,0.76166,100.27,False
'2018-01-25T10:09:00',0.76149,0.76156,0.76142,0.76147,118.49,0.76166,0.76171,0.7616,0.76162,112.53,False
'2018-01-25T10:10:00',0.76149,0.76154,0.76142,0.76152,82.63,0.76163,0.76169,0.76159,0.76166,68.22,True
'2018-01-25T10:11:00',0.7615,0.76165,0.76149,0.76165,100.88,0.76166,0.7618,0.76162,0.7618,77.24,True
'2018-01-25T10:12:00',0.76164,0.76173,0.76162,0.76165,64.53,0.76178,0.76186,0.76176,0.76177,52.47,False
'2018-01-25T10:13:00',0.76162,0.76166,0.76152,0.76155,67.28,0.76177,0.7618,0.7617,0.76171,63.69,False
'2018-01-25T10:14:00',0.76154,0.76165,0.76146,0.7616,79.19,0.7617,0.76179,0.76163,0.76177,84.28,True
'2018-01-25T10:15:00',0.76165,0.76165,0.76151,0.76151,78.23,0.76178,0.76181,0.76167,0.76167,71.28,False
'2018-01-25T10:16:00',0.76152,0.76156,0.76142,0.76145,88.71,0.76167,0.76171,0.7616,0.76162,88.25,False
'2018-01-25T10:17:00',0.76144,0.76154,0.7613,0.76149,94.71,0.76161,0.76171,0.76147,0.76167,94.16,True
'2018-01-25T10:18:00',0.7615,0.76174,0.76149,0.76161,81.61,0.76168,0.76191,0.76166,0.76179,73.23,False
'2018-01-25T10:19:00',0.76162,0.7617,0.76159,0.76161,64.56,0.7618,0.76186,0.76175,0.76178,73.64,False
'2018-01-25T10:20:00',0.7616,0.76163,0.7614,0.76145,156.35,0.76177,0.76181,0.76157,0.7616,146.44,False
'2018-01-25T10:21:00',0.76144,0.7615,0.76126,0.76135,124.46,0.76158,0.76166,0.76144,0.76148,136.35,False
'2018-01-25T10:22:00',0.76131,0.7614,0.76109,0.7611,212.59,0.76148,0.76155,0.76123,0.76123,226.66,False
'2018-01-25T10:23:00',0.76115,0.7612,0.7608,0.7608,144.43,0.76123,0.76137,0.76095,0.76096,169.57,False
'2018-01-25T10:24:00',0.7608,0.76085,0.76074,0.7608,121.41,0.76094,0.761,0.76089,0.76099,134.69,True
'2018-01-25T10:25:00',0.76082,0.76095,0.76079,0.76091,108.18,0.76099,0.76113,0.76095,0.76108,101.51,False
'2018-01-25T10:26:00',0.7609,0.76094,0.76085,0.76093,77.32,0.76105,0.7611,0.76102,0.7611,76.83,True
'2018-01-25T10:27:00',0.76093,0.761,0.76072,0.761,107.52,0.76108,0.76116,0.7609,0.76115,106.81,False
'2018-01-25T10:28:00',0.76097,0.76097,0.76089,0.76092,47.18,0.76114,0.76115,0.76107,0.76109,48.54,False
'2018-01-25T10:29:00',0.76091,0.76091,0.76079,0.76082,94.26,0.76107,0.76107,0.76095,0.76096,82.19,False
'2018-01-25T10:30:00',0.76084,0.76084,0.76068,0.76071,87.0,0.76096,0.76096,0.7608,0.7609,81.34,True
'2018-01-25T10:31:00',0.76072,0.76088,0.76066,0.76087,117.79,0.7609,0.76105,0.7608,0.76104,117.43,True
'2018-01-25T10:32:00',0.76087,0.7609,0.7608,0.76083,63.65,0.76101,0.76106,0.76097,0.761,60.54,False
'2018-01-25T10:33:00',0.76085,0.76087,0.76076,0.76081,49.45,0.761,0.76104,0.7609,0.76096,52.43,False
'2018-01-25T10:34:00',0.76079,0.7608,0.76066,0.76072,63.65,0.76096,0.76096,0.76084,0.76089,67.43,False
'2018-01-25T10:35:00',0.76073,0.76077,0.76071,0.76075,38.79,0.7609,0.76093,0.76087,0.76091,38.96,True
'2018-01-25T10:36:00',0.76074,0.76084,0.76065,0.76077,67.4,0.76089,0.76099,0.76082,0.76093,61.33,False
'2018-01-25T10:37:00',0.76078,0.76081,0.7606,0.76061,79.39,0.76093,0.76096,0.76075,0.76078,85.75,False
'2018-01-25T10:38:00',0.76061,0.76067,0.76054,0.76057,85.6,0.76076,0.76085,0.7607,0.7607,87.51,False
'2018-01-25T10:39:00',0.76054,0.76058,0.76039,0.76039,55.7,0.7607,0.76076,0.76054,0.76054,53.96,False
'2018-01-25T10:40:00',0.76038,0.76042,0.7603,0.76035,69.08,0.76054,0.76059,0.76045,0.7605,77.93,True
'2018-01-25T10:41:00',0.76038,0.7605,0.76037,0.76046,51.0,0.7605,0.76065,0.7605,0.76061,57.75,False
'2018-01-25T10:42:00',0.76045,0.76048,0.76041,0.76041,62.95,0.76062,0.76065,0.76058,0.76058,58.42,True
'2018-01-25T10:43:00',0.76039,0.7605,0.76033,0.76047,87.01,0.76056,0.76066,0.7605,0.7606,73.55,True
'2018-01-25T10:44:00',0.76047,0.76063,0.76047,0.76062,95.11,0.76061,0.76079,0.76061,0.76079,86.41,True
'2018-01-25T10:45:00',0.76062,0.76067,0.76059,0.7606,57.55,0.7608,0.76084,0.76075,0.76078,51.44,True
'2018-01-25T10:46:00',0.76062,0.76091,0.76059,0.7608,89.23,0.7608,0.76108,0.76076,0.76096,89.29,False
'2018-01-25T10:47:00',0.76079,0.76091,0.76076,0.76091,58.42,0.76096,0.76108,0.76095,0.76108,62.69,True
'2018-01-25T10:48:00',0.76093,0.76103,0.76089,0.76102,46.45,0.7611,0.76119,0.76106,0.76118,52.92,True
'2018-01-25T10:49:00',0.76104,0.76106,0.76093,0.76101,113.91,0.76119,0.76122,0.76107,0.76112,128.39,False
'2018-01-25T10:50:00',0.76101,0.76106,0.7608,0.76081,155.21,0.76113,0.7612,0.76097,0.76097,180.31,False
'2018-01-25T10:51:00',0.7608,0.76089,0.76075,0.76087,108.78,0.76096,0.76104,0.7609,0.76104,100.63,True
'2018-01-25T10:52:00',0.7609,0.7609,0.76067,0.76067,156.45,0.76104,0.76106,0.76083,0.76083,142.25,False
'2018-01-25T10:53:00',0.76065,0.76082,0.76062,0.7608,81.78,0.76083,0.76099,0.76082,0.76096,92.98,True
'2018-01-25T10:54:00',0.76079,0.76084,0.76061,0.76061,94.25,0.76096,0.76099,0.76078,0.76078,90.67,False
'2018-01-25T10:55:00',0.76062,0.76079,0.76057,0.76072,84.76,0.76079,0.76095,0.76076,0.76089,85.03,True
'2018-01-25T10:56:00',0.76073,0.76089,0.76072,0.76073,60.68,0.7609,0.76104,0.7609,0.76091,69.21,True
'2018-01-25T10:57:00',0.76073,0.76092,0.7607,0.7608,77.63,0.7609,0.76109,0.76087,0.76097,71.26,False
'2018-01-25T10:58:00',0.76081,0.76092,0.76081,0.76092,44.69,0.76097,0.76109,0.76097,0.76109,52.69,False
'2018-01-25T10:59:00',0.76091,0.76091,0.76063,0.76086,155.84,0.76108,0.76109,0.7608,0.76102,139.53,True
'2018-01-25T11:00:00',0.76086,0.76096,0.76077,0.7608,76.8,0.76103,0.76109,0.76095,0.76096,71.55,False
'2018-01-25T11:01:00',0.76081,0.76087,0.76067,0.76071,81.67,0.76097,0.76101,0.76083,0.76087,79.21,False
'2018-01-25T11:02:00',0.76072,0.76073,0.76061,0.76067,53.94,0.76086,0.7609,0.7608,0.76084,58.55,True
'2018-01-25T11:03:00',0.76066,0.76074,0.76062,0.76071,74.16,0.76083,0.76089,0.76079,0.76085,61.22,True
'2018-01-25T11:04:00',0.76071,0.76085,0.76064,0.76079,129.18,0.76086,0.76101,0.76077,0.76098,128.17,True
'2018-01-25T11:05:00',0.76079,0.76088,0.7605,0.76055,194.33,0.76096,0.76106,0.76067,0.76072,205.84,False
'2018-01-25T11:06:00',0.76056,0.76072,0.76052,0.76061,171.94,0.76073,0.7609,0.76069,0.76078,175.7,True
'2018-01-25T11:07:00',0.76059,0.76095,0.7605,0.76084,155.11,0.76077,0.76108,0.76069,0.76104,162.37,True
'2018-01-25T11:08:00',0.76085,0.76095,0.76081,0.76088,106.01,0.76104,0.76114,0.761,0.76106,116.38,True
'2018-01-25T11:09:00',0.76089,0.76105,0.76088,0.761,61.92,0.76107,0.76123,0.76106,0.76118,60.28,False
'2018-01-25T11:10:00',0.761,0.76104,0.76098,0.761,50.8,0.76117,0.76121,0.76115,0.76118,44.72,False
'2018-01-25T11:11:00',0.76101,0.76103,0.76096,0.76099,50.43,0.76117,0.76119,0.76113,0.76117,49.28,False
'2018-01-25T11:12:00',0.76101,0.76101,0.76095,0.76098,19.36,0.76117,0.76117,0.76112,0.76115,26.47,True
'2018-01-25T11:13:00',0.76097,0.76105,0.76087,0.76101,78.0,0.76115,0.76119,0.76104,0.76118,74.04,True
'2018-01-25T11:14:00',0.76101,0.76112,0.76101,0.76103,127.86,0.76118,0.7613,0.76115,0.76115,130.02,True
'2018-01-25T11:15:00',0.76102,0.76119,0.76102,0.76108,67.01,0.76119,0.76132,0.76115,0.76125,82.42,False
'2018-01-25T11:16:00',0.76106,0.76111,0.76098,0.76105,86.67,0.76123,0.76128,0.76115,0.76121,84.29,True
'2018-01-25T11:17:00',0.76105,0.76117,0.76102,0.76107,59.65,0.7612,0.76132,0.76118,0.76123,48.97,False
'2018-01-25T11:18:00',0.76109,0.76113,0.76095,0.76099,65.57,0.76124,0.76127,0.76111,0.76118,55.72,True
'2018-01-25T11:19:00',0.761,0.76116,0.761,0.7611,63.16,0.76119,0.76134,0.76119,0.76127,58.42,False
'2018-01-25T11:20:00',0.76106,0.76114,0.76106,0.76112,41.57,0.76125,0.76131,0.76123,0.76129,56.23,True
'2018-01-25T11:21:00',0.76113,0.76119,0.76107,0.76115,84.87,0.7613,0.76136,0.76124,0.76131,89.16,True
'2018-01-25T11:22:00',0.76116,0.7613,0.76103,0.76105,106.37,0.76133,0.76142,0.76119,0.76123,109.14,False
'2018-01-25T11:23:00',0.76109,0.76116,0.76105,0.76111,62.03,0.76124,0.76134,0.76119,0.76129,64.28,False
'2018-01-25T11:24:00',0.76112,0.76112,0.76093,0.76101,73.06,0.76128,0.76129,0.76109,0.76118,68.65,True
'2018-01-25T11:25:00',0.76105,0.76114,0.76079,0.76079,92.92,0.76118,0.76131,0.76096,0.76096,92.14,False
'2018-01-25T11:26:00',0.7608,0.76095,0.76079,0.76091,45.53,0.76098,0.76112,0.76097,0.76108,52.94,False
'2018-01-25T11:27:00',0.76091,0.76091,0.76079,0.76079,33.08,0.76107,0.76108,0.76095,0.76097,28.46,False
'2018-01-25T11:28:00',0.76079,0.7608,0.76072,0.76076,21.98,0.76096,0.76098,0.76089,0.76092,20.34,True
'2018-01-25T11:29:00',0.76077,0.76092,0.76076,0.7609,57.19,0.76095,0.7611,0.76093,0.76107,63.29,False
'2018-01-25T11:30:00',0.76089,0.76092,0.76065,0.76065,72.81,0.76107,0.76109,0.76079,0.76079,63.17,False
'2018-01-25T11:31:00',0.76062,0.76063,0.76052,0.76059,67.19,0.7608,0.76083,0.76069,0.76076,62.93,False
'2018-01-25T11:32:00',0.76058,0.76058,0.76047,0.76051,50.68,0.76075,0.76075,0.76064,0.7607,43.05,False
'2018-01-25T11:33:00',0.76051,0.76052,0.76044,0.76044,19.85,0.76067,0.7607,0.76061,0.76061,13.85,False
'2018-01-25T11:34:00',0.76046,0.76046,0.76037,0.76042,87.03,0.76063,0.76063,0.76052,0.76059,82.1,True
'2018-01-25T11:35:00',0.76044,0.76055,0.76035,0.76041,66.52,0.7606,0.76071,0.7605,0.76059,67.64,True
'2018-01-25T11:36:00',0.76047,0.76069,0.76047,0.76066,51.32,0.76061,0.76084,0.76061,0.76083,63.26,False
'2018-01-25T11:37:00',0.76066,0.76067,0.76057,0.76058,66.02,0.76081,0.76085,0.76074,0.76075,69.18,False
'2018-01-25T11:38:00',0.76058,0.76063,0.76048,0.76057,93.13,0.76075,0.76079,0.76065,0.76073,108.52,True
'2018-01-25T11:39:00',0.76056,0.76064,0.76049,0.76063,82.03,0.76073,0.76079,0.76064,0.76079,77.01,True
'2018-01-25T11:40:00',0.76063,0.76065,0.76056,0.76062,65.05,0.7608,0.76081,0.76073,0.76078,69.94,False
'2018-01-25T11:41:00',0.76062,0.76062,0.76053,0.7606,60.69,0.76078,0.76079,0.7607,0.76078,68.53,True
'2018-01-25T11:42:00',0.7606,0.76068,0.76057,0.76068,93.53,0.76077,0.76086,0.76073,0.76085,90.67,True
'2018-01-25T11:43:00',0.76067,0.7607,0.7606,0.7607,60.6,0.76084,0.76086,0.76076,0.76086,68.82,True
'2018-01-25T11:44:00',0.76069,0.76079,0.76064,0.76069,65.95,0.76087,0.76097,0.76081,0.76084,64.66,True
'2018-01-25T11:45:00',0.76071,0.76085,0.76071,0.76078,80.51,0.76088,0.761,0.76088,0.76093,83.67,False
'2018-01-25T11:46:00',0.76076,0.76085,0.76075,0.76081,63.44,0.76094,0.761,0.76088,0.76096,55.5,False
'2018-01-25T11:47:00',0.76081,0.76085,0.76066,0.76071,49.46,0.76096,0.76098,0.76082,0.7609,45.4,False
'2018-01-25T11:48:00',0.76073,0.76073,0.76063,0.76064,44.43,0.7609,0.7609,0.7608,0.76082,38.95,False
'2018-01-25T11:49:00',0.76061,0.76071,0.76057,0.76064,42.06,0.76079,0.76086,0.76074,0.7608,46.82,True
'2018-01-25T11:50:00',0.76066,0.76072,0.76064,0.76071,43.46,0.7608,0.76089,0.7608,0.76088,46.34,True
'2018-01-25T11:51:00',0.76071,0.76075,0.76069,0.76071,46.81,0.76088,0.7609,0.76084,0.76089,47.32,False
'2018-01-25T11:52:00',0.76074,0.76074,0.76066,0.76071,43.97,0.7609,0.7609,0.76082,0.76088,36.48,True
'2018-01-25T11:53:00',0.76071,0.76078,0.76066,0.76075,37.7,0.76087,0.76095,0.76083,0.76094,37.59,True
'2018-01-25T11:54:00',0.76074,0.76079,0.76068,0.76068,28.58,0.76092,0.76096,0.76085,0.76085,23.97,False
'2018-01-25T11:55:00',0.76071,0.7608,0.7607,0.7607,44.83,0.76088,0.76094,0.76087,0.76087,46.91,False
'2018-01-25T11:56:00',0.76071,0.76071,0.76058,0.76065,109.26,0.76086,0.76086,0.76075,0.7608,114.15,False
'2018-01-25T11:57:00',0.76067,0.76069,0.76062,0.76064,48.81,0.7608,0.76085,0.76078,0.7608,47.96,True
'2018-01-25T11:58:00',0.76064,0.76081,0.76064,0.76079,40.83,0.76081,0.76097,0.76081,0.76096,42.69,True
'2018-01-25T11:59:00',0.76083,0.7609,0.76071,0.76076,75.39,0.76098,0.76107,0.76087,0.76092,71.64,True
'2018-01-25T12:00:00',0.76075,0.76091,0.76064,0.7609,73.81,0.76094,0.76107,0.76078,0.76107,80.31,True
'2018-01-25T12:01:00',0.76089,0.76095,0.76082,0.76087,66.4,0.76106,0.76111,0.76099,0.76104,69.78,True
'2018-01-25T12:02:00',0.76086,0.76098,0.76086,0.76095,51.45,0.76104,0.76115,0.76104,0.76113,49.93,True
'2018-01-25T12:03:00',0.76098,0.76108,0.76098,0.76099,66.95,0.76115,0.76124,0.76114,0.76116,58.94,False
'2018-01-25T12:04:00',0.761,0.76101,0.76094,0.76094,64.58,0.76116,0.76118,0.76108,0.7611,75.16,False
'2018-01-25T12:05:00',0.76092,0.76096,0.76086,0.76093,56.68,0.76109,0.76112,0.76103,0.76109,59.88,False
'2018-01-25T12:06:00',0.76092,0.76092,0.76083,0.7609,64.04,0.76109,0.76109,0.76098,0.76107,60.16,False
'2018-01-25T12:07:00',0.76089,0.76092,0.76083,0.76089,49.8,0.76103,0.76109,0.76099,0.76105,60.7,False
'2018-01-25T12:08:00',0.76089,0.76089,0.76062,0.76062,79.94,0.76107,0.76107,0.76082,0.76082,79.32,False
'2018-01-25T12:09:00',0.76062,0.76074,0.76058,0.76061,65.73,0.76079,0.76091,0.76075,0.76078,63.78,False
'2018-01-25T12:10:00',0.76062,0.76065,0.76056,0.76058,37.84,0.76079,0.76083,0.76074,0.76075,41.22,True
'2018-01-25T12:11:00',0.76058,0.7607,0.76057,0.76069,47.96,0.76074,0.76084,0.76074,0.76083,45.45,True
'2018-01-25T12:12:00',0.7607,0.76072,0.76056,0.76058,67.05,0.76087,0.76087,0.76072,0.76074,79.48,True
'2018-01-25T12:13:00',0.76058,0.76074,0.76057,0.76073,38.72,0.76073,0.76088,0.76073,0.76088,53.93,True
'2018-01-25T12:14:00',0.76073,0.76085,0.7607,0.76082,58.72,0.76087,0.761,0.76086,0.76098,73.24,True
'2018-01-25T12:15:00',0.76083,0.76097,0.7608,0.76096,35.48,0.76099,0.76113,0.76094,0.76112,43.43,True
'2018-01-25T12:16:00',0.76093,0.7611,0.7609,0.7611,47.29,0.7611,0.76125,0.76106,0.76125,49.05,False
'2018-01-25T12:17:00',0.76109,0.76109,0.76096,0.76098,49.08,0.76125,0.76125,0.7611,0.76115,64.69,False
'2018-01-25T12:18:00',0.76098,0.76102,0.76096,0.761,35.46,0.7611,0.76118,0.7611,0.76117,32.06,False
'2018-01-25T12:19:00',0.76099,0.76102,0.76088,0.76088,80.02,0.76116,0.76118,0.76103,0.76103,78.4,False
'2018-01-25T12:20:00',0.76087,0.76101,0.76087,0.76095,60.03,0.76103,0.76116,0.76103,0.76112,58.2,True
'2018-01-25T12:21:00',0.76095,0.76107,0.76094,0.76098,74.87,0.76113,0.76123,0.7611,0.76115,68.55,False
'2018-01-25T12:22:00',0.76098,0.76098,0.76081,0.76081,31.85,0.76116,0.76116,0.76099,0.76099,29.85,False
'2018-01-25T12:23:00',0.76081,0.76082,0.76077,0.76081,20.35,0.76099,0.76099,0.76094,0.76098,17.35,True
'2018-01-25T12:24:00',0.76079,0.76092,0.76074,0.76092,72.76,0.76096,0.76108,0.76091,0.76106,65.31,True
'2018-01-25T12:25:00',0.76092,0.76097,0.76085,0.76093,45.04,0.76109,0.76111,0.76102,0.76107,39.11,False
'2018-01-25T12:26:00',0.76094,0.76096,0.76086,0.76088,33.83,0.76109,0.7611,0.76102,0.76105,27.75,False
'2018-01-25T12:27:00',0.76088,0.76088,0.76074,0.76078,72.04,0.76103,0.76103,0.76091,0.76095,63.45,False
'2018-01-25T12:28:00',0.76078,0.76087,0.76078,0.76081,76.41,0.76096,0.76103,0.76095,0.76097,71.18,False
'2018-01-25T12:29:00',0.76081,0.76086,0.76071,0.76078,78.51,0.76098,0.761,0.76086,0.76095,70.71,True
'2018-01-25T12:30:00',0.76079,0.76086,0.7607,0.7608,90.05,0.76095,0.76103,0.76084,0.76098,95.8,False
'2018-01-25T12:31:00',0.76079,0.7608,0.76069,0.76077,73.27,0.76097,0.76097,0.76085,0.76096,75.79,True
'2018-01-25T12:32:00',0.76079,0.761,0.76078,0.76085,128.43,0.76095,0.76116,0.76095,0.761,112.18,False
'2018-01-25T12:33:00',0.76085,0.76092,0.76081,0.76089,80.0,0.76101,0.7611,0.76095,0.76105,75.06,False
'2018-01-25T12:34:00',0.7609,0.76093,0.76082,0.76082,59.14,0.76105,0.76108,0.76098,0.76098,70.8,True
'2018-01-25T12:35:00',0.76082,0.76109,0.76082,0.76109,91.69,0.76099,0.76125,0.76098,0.76125,87.44,True
'2018-01-25T12:36:00',0.76109,0.76121,0.76106,0.76109,44.44,0.76126,0.76138,0.76124,0.76128,43.18,False
'2018-01-25T12:37:00',0.7611,0.7611,0.76098,0.76098,51.32,0.76126,0.76127,0.76115,0.76116,44.34,False
'2018-01-25T12:38:00',0.76101,0.76103,0.76095,0.76095,52.07,0.76118,0.7612,0.7611,0.7611,52.07,False
'2018-01-25T12:39:00',0.76095,0.76098,0.7609,0.76091,44.65,0.76112,0.76114,0.76105,0.76108,44.81,False
'2018-01-25T12:40:00',0.7609,0.76096,0.76083,0.76086,25.59,0.76106,0.76112,0.761,0.76103,27.34,False
'2018-01-25T12:41:00',0.76087,0.76089,0.76081,0.76088,55.95,0.76103,0.76105,0.76098,0.76104,59.67,True
'2018-01-25T12:42:00',0.76089,0.76094,0.76073,0.76073,65.82,0.76105,0.7611,0.7609,0.7609,66.43,False
'2018-01-25T12:43:00',0.76072,0.76075,0.76058,0.76065,95.99,0.76088,0.76093,0.76073,0.76079,80.98,False
'2018-01-25T12:44:00',0.76063,0.76069,0.76059,0.76061,87.03,0.76079,0.76085,0.76075,0.76077,92.22,False
'2018-01-25T12:45:00',0.76062,0.76068,0.76059,0.76067,48.34,0.76078,0.76085,0.76077,0.76083,46.93,False
'2018-01-25T12:46:00',0.76065,0.76066,0.76041,0.76043,101.45,0.7608,0.76082,0.7606,0.7606,89.15,False
'2018-01-25T12:47:00',0.76043,0.76058,0.76039,0.76056,87.71,0.76059,0.76074,0.76057,0.76073,93.43,True
'2018-01-25T12:48:00',0.76057,0.76062,0.7605,0.7605,38.06,0.76074,0.76078,0.76068,0.76068,43.78,True
'2018-01-25T12:49:00',0.76056,0.76074,0.76053,0.76057,69.77,0.76071,0.7609,0.7607,0.76077,67.64,False
'2018-01-25T12:50:00',0.7606,0.7606,0.76051,0.7606,78.14,0.76076,0.76078,0.76068,0.76077,74.91,False
'2018-01-25T12:51:00',0.76058,0.76058,0.76036,0.7604,82.5,0.76075,0.76075,0.76052,0.76052,87.28,False
'2018-01-25T12:52:00',0.76039,0.76039,0.76015,0.76021,46.47,0.76054,0.76056,0.76031,0.76037,51.95,False
'2018-01-25T12:53:00',0.76021,0.76022,0.75978,0.75985,84.99,0.76038,0.76039,0.75992,0.76002,93.0,False
'2018-01-25T12:54:00',0.75988,0.76003,0.75978,0.75997,95.25,0.76004,0.7602,0.75996,0.76014,98.41,True
'2018-01-25T12:55:00',0.75998,0.7604,0.75998,0.76038,97.03,0.76014,0.76056,0.76014,0.76056,106.73,True
'2018-01-25T12:56:00',0.7604,0.76041,0.76029,0.76033,71.77,0.76056,0.76058,0.76046,0.7605,64.62,False
'2018-01-25T12:57:00',0.76032,0.76036,0.76017,0.76036,77.2,0.76049,0.76053,0.76035,0.76052,66.69,True
'2018-01-25T12:58:00',0.76036,0.76042,0.76031,0.76042,62.43,0.76053,0.76059,0.76046,0.76059,67.63,True
'2018-01-25T12:59:00',0.7604,0.76045,0.76035,0.76042,91.99,0.76057,0.76063,0.76052,0.76059,92.77,True
'2018-01-25T13:00:00',0.76043,0.76051,0.76043,0.76049,99.23,0.76059,0.76069,0.76059,0.76065,89.47,True
'2018-01-25T13:01:00',0.76048,0.76068,0.76038,0.76067,65.05,0.76064,0.76085,0.76052,0.76084,67.89,True
'2018-01-25T13:02:00',0.76066,0.76075,0.76046,0.76075,69.41,0.76082,0.76092,0.76061,0.76091,82.67,True
'2018-01-25T13:03:00',0.76075,0.76081,0.76062,0.76062,69.93,0.76092,0.76096,0.76078,0.7608,80.3,False
'2018-01-25T13:04:00',0.76063,0.76073,0.76058,0.76062,87.32,0.7608,0.76087,0.76075,0.76079,84.72,False
'2018-01-25T13:05:00',0.76062,0.76068,0.7606,0.7606,47.58,0.76077,0.76085,0.76076,0.76076,44.45,False
'2018-01-25T13:06:00',0.7606,0.76066,0.76055,0.76055,64.39,0.76075,0.76081,0.7607,0.7607,74.36,False
'2018-01-25T13:07:00',0.76055,0.76065,0.76052,0.76056,54.03,0.76071,0.76079,0.76068,0.76073,47.85,False
'2018-01-25T13:08:00',0.76056,0.76057,0.76042,0.76053,77.72,0.76072,0.76073,0.76059,0.76068,71.82,False
'2018-01-25T13:09:00',0.76051,0.76051,0.76038,0.76042,43.32,0.76067,0.76067,0.76054,0.76058,45.3,False
'2018-01-25T13:10:00',0.76041,0.76041,0.76025,0.76026,100.1,0.76057,0.76057,0.7604,0.76041,77.91,True
'2018-01-25T13:11:00',0.76025,0.76042,0.76025,0.76034,68.48,0.76041,0.76059,0.76041,0.76051,69.15,True
'2018-01-25T13:12:00',0.76036,0.76047,0.76034,0.76047,62.51,0.76054,0.76064,0.76052,0.76064,60.53,True
'2018-01-25T13:13:00',0.76047,0.7606,0.76047,0.76059,51.44,0.76066,0.76075,0.76065,0.76075,49.65,True
'2018-01-25T13:14:00',0.76057,0.76062,0.76053,0.7606,68.43,0.76073,0.76078,0.76069,0.76075,58.12,True
'2018-01-25T13:15:00',0.76061,0.76071,0.76058,0.76061,57.87,0.76078,0.76085,0.76072,0.76074,64.15,False
'2018-01-25T13:16:00',0.76061,0.76065,0.76056,0.76056,33.75,0.76076,0.76079,0.76067,0.76067,37.44,False
'2018-01-25T13:17:00',0.76054,0.76056,0.76049,0.76049,64.79,0.76067,0.76072,0.76065,0.76065,63.28,False
'2018-01-25T13:18:00',0.76048,0.76052,0.76046,0.7605,100.33,0.76065,0.76069,0.76063,0.76066,83.5,False
'2018-01-25T13:19:00',0.7605,0.76052,0.76037,0.76048,105.03,0.76065,0.76068,0.76054,0.76064,104.4,True
'2018-01-25T13:20:00',0.76048,0.7606,0.76044,0.76056,62.79,0.76064,0.76077,0.76061,0.76071,60.05,False
'2018-01-25T13:21:00',0.76056,0.7606,0.76052,0.76057,111.4,0.76073,0.76077,0.76069,0.76073,100.48,True
'2018-01-25T13:22:00',0.76056,0.76063,0.76053,0.7606,62.03,0.76074,0.76076,0.7607,0.76075,57.71,False
'2018-01-25T13:23:00',0.76059,0.76061,0.76055,0.76055,82.6,0.76076,0.76077,0.7607,0.76071,76.39,True
'2018-01-25T13:24:00',0.76057,0.76063,0.76057,0.76061,68.23,0.76073,0.7608,0.76073,0.76075,66.88,True
'2018-01-25T13:25:00',0.76062,0.76074,0.76052,0.76058,72.53,0.76079,0.76091,0.76068,0.76075,68.29,False
'2018-01-25T13:26:00',0.76057,0.76058,0.76016,0.76017,87.74,0.76074,0.76075,0.76033,0.76036,85.79,False
'2018-01-25T13:27:00',0.76016,0.76025,0.76011,0.76025,40.58,0.76032,0.76043,0.76027,0.76042,38.94,True
'2018-01-25T13:28:00',0.76026,0.76027,0.75998,0.76013,68.41,0.76043,0.76043,0.76015,0.76029,62.61,False
'2018-01-25T13:29:00',0.76011,0.7602,0.76006,0.76006,44.14,0.76028,0.76038,0.76021,0.76022,44.79,False
'2018-01-25T13:30:00',0.76006,0.76015,0.75998,0.76,74.5,0.76021,0.76028,0.76014,0.76017,58.85,False
'2018-01-25T13:31:00',0.76,0.76,0.75981,0.75982,85.59,0.76011,0.76015,0.75998,0.75998,84.88,True
'2018-01-25T13:32:00',0.7598,0.76009,0.75974,0.76009,76.48,0.75997,0.76026,0.75991,0.76026,68.87,True
'2018-01-25T13:33:00',0.76011,0.76024,0.76011,0.76011,84.92,0.76027,0.7604,0.76027,0.7603,80.9,False
'2018-01-25T13:34:00',0.76012,0.76021,0.75996,0.76,73.98,0.76029,0.76038,0.76013,0.76017,71.12,False
'2018-01-25T13:35:00',0.76001,0.76018,0.75994,0.76017,63.4,0.76018,0.76035,0.76011,0.76034,62.75,True
'2018-01-25T13:36:00',0.76017,0.76021,0.76013,0.76013,84.53,0.7603,0.76039,0.76029,0.76031,79.26,False
'2018-01-25T13:37:00',0.76012,0.76012,0.76,0.76002,66.47,0.76031,0.76031,0.76017,0.76019,62.78,False
'2018-01-25T13:38:00',0.76005,0.7601,0.76,0.76009,36.72,0.76019,0.76026,0.76016,0.76025,42.22,True
'2018-01-25T13:39:00',0.76008,0.76021,0.76002,0.76018,51.6,0.76025,0.76037,0.76018,0.76035,53.79,True
'2018-01-25T13:40:00',0.76019,0.76044,0.76018,0.76035,76.66,0.76036,0.76061,0.76033,0.76053,83.75,False
'2018-01-25T13:41:00',0.76035,0.76042,0.76033,0.76038,44.03,0.76051,0.76059,0.76049,0.76055,40.92,True
'2018-01-25T13:42:00',0.7604,0.76044,0.7603,0.76034,56.58,0.76057,0.76061,0.76046,0.76048,55.52,True
'2018-01-25T13:43:00',0.76035,0.7605,0.76035,0.76043,30.37,0.76048,0.76065,0.76048,0.76057,33.18,True
'2018-01-25T13:44:00',0.76045,0.76074,0.76039,0.76045,151.0,0.76058,0.76092,0.76055,0.76063,160.07,False
'2018-01-25T13:45:00',0.76045,0.76072,0.76034,0.76049,212.98,0.76061,0.7609,0.76045,0.76067,279.04,False
'2018-01-25T13:46:00',0.76055,0.76071,0.76029,0.76034,147.78,0.76069,0.76089,0.76048,0.76053,146.69,False
'2018-01-25T13:47:00',0.76035,0.76038,0.76015,0.76037,123.93,0.76055,0.76058,0.76034,0.76058,117.56,True
'2018-01-25T13:48:00',0.76039,0.76041,0.76033,0.7604,43.21,0.76055,0.76059,0.76052,0.76059,37.98,True
'2018-01-25T13:49:00',0.76043,0.76043,0.76027,0.76032,58.43,0.76064,0.76064,0.76044,0.76051,69.19,False
'2018-01-25T13:50:00',0.76031,0.76044,0.76028,0.76043,62.91,0.7605,0.76061,0.76045,0.76061,66.39,True
'2018-01-25T13:51:00',0.76042,0.76045,0.76036,0.76039,51.8,0.76059,0.76063,0.76053,0.76055,47.8,False
'2018-01-25T13:52:00',0.76039,0.76039,0.76004,0.76022,59.02,0.76056,0.76056,0.76021,0.7604,67.42,False
'2018-01-25T13:53:00',0.76022,0.76022,0.75995,0.76013,89.22,0.76038,0.76038,0.76012,0.7603,92.46,False
'2018-01-25T13:54:00',0.76012,0.76012,0.76005,0.76006,36.94,0.76029,0.76029,0.76022,0.76023,41.03,True
'2018-01-25T13:55:00',0.76008,0.76013,0.76003,0.7601,66.28,0.76024,0.76029,0.7602,0.76027,72.78,True
'2018-01-25T13:56:00',0.76011,0.76022,0.76006,0.76013,66.65,0.76028,0.76039,0.76023,0.7603,72.38,False
'2018-01-25T13:57:00',0.76012,0.76015,0.75984,0.75985,114.27,0.7603,0.76032,0.76,0.76001,97.8,False
'2018-01-25T13:58:00',0.75986,0.75998,0.75977,0.75994,85.59,0.76002,0.76011,0.75991,0.76008,76.99,True
'2018-01-25T13:59:00',0.75993,0.76026,0.75993,0.76021,91.34,0.76008,0.7604,0.76006,0.76037,87.23,True
'2018-01-25T14:00:00',0.7602,0.76055,0.76018,0.76039,142.58,0.76036,0.76069,0.7603,0.76055,152.61,False
'2018-01-25T14:01:00',0.76038,0.76039,0.7602,0.76027,107.95,0.76054,0.76055,0.76035,0.7604,115.5,False
'2018-01-25T14:02:00',0.76027,0.76033,0.76013,0.76013,97.98,0.76044,0.76049,0.76029,0.76029,101.86,False
'2018-01-25T14:03:00',0.76013,0.76031,0.76011,0.76027,98.62,0.76027,0.7605,0.76025,0.76046,111.0,False
'2018-01-25T14:04:00',0.7603,0.7603,0.76019,0.76027,65.25,0.76047,0.76047,0.76036,0.76044,61.0,False
'2018-01-25T14:05:00',0.76026,0.7603,0.7602,0.76021,65.61,0.76043,0.76046,0.76036,0.76037,73.0,False
'2018-01-25T14:06:00',0.76022,0.76024,0.75996,0.76,91.85,0.76038,0.7604,0.76005,0.76015,71.72,True
'2018-01-25T14:07:00',0.76,0.76024,0.75993,0.76024,97.19,0.76016,0.76041,0.76008,0.76041,92.9,True
'2018-01-25T14:08:00',0.76026,0.76038,0.7602,0.76037,76.72,0.76043,0.76055,0.76035,0.76055,72.99,True
'2018-01-25T14:09:00',0.76038,0.76039,0.76012,0.7602,95.95,0.76055,0.76055,0.76031,0.76035,90.62,False
'2018-01-25T14:10:00',0.7602,0.76028,0.76016,0.76021,91.45,0.76037,0.76041,0.7603,0.76034,81.22,False
'2018-01-25T14:11:00',0.76021,0.76024,0.76008,0.76015,75.23,0.76033,0.76037,0.76022,0.76029,60.73,True
'2018-01-25T14:12:00',0.76017,0.76023,0.76012,0.76015,100.32,0.76029,0.7604,0.76026,0.76032,95.39,True
'2018-01-25T14:13:00',0.76014,0.76034,0.76008,0.76034,59.27,0.76029,0.76052,0.76024,0.76052,59.31,True
'2018-01-25T14:14:00',0.76035,0.7606,0.76035,0.7604,97.37,0.76053,0.76076,0.76053,0.76056,94.15,False
'2018-01-25T14:15:00',0.76044,0.76045,0.76025,0.76031,97.59,0.76056,0.76064,0.76043,0.76049,90.71,False
'2018-01-25T14:16:00',0.7603,0.76046,0.76029,0.76041,106.85,0.76047,0.76061,0.76046,0.76058,105.22,True
'2018-01-25T14:17:00',0.76042,0.76046,0.76027,0.76028,43.06,0.76059,0.76062,0.76045,0.76046,44.31,False
'2018-01-25T14:18:00',0.76029,0.76033,0.76023,0.76023,82.74,0.76046,0.7605,0.7604,0.7604,82.28,True
'2018-01-25T14:19:00',0.76024,0.76044,0.76023,0.76043,71.61,0.76043,0.7606,0.7604,0.76057,67.97,True
'2018-01-25T14:20:00',0.76035,0.76059,0.76035,0.76053,106.36,0.76048,0.76076,0.76048,0.76071,105.64,True
'2018-01-25T14:21:00',0.76054,0.7607,0.76054,0.76069,86.89,0.7607,0.76086,0.7607,0.76084,87.11,True
'2018-01-25T14:22:00',0.76067,0.76075,0.76061,0.76075,60.39,0.76085,0.76092,0.76078,0.76091,69.28,True
'2018-01-25T14:23:00',0.76073,0.7608,0.76065,0.7607,78.27,0.76091,0.76096,0.76076,0.76083,70.32,False
'2018-01-25T14:24:00',0.76072,0.7608,0.76063,0.76075,68.14,0.76083,0.7609,0.76078,0.76088,56.11,False
'2018-01-25T14:25:00',0.76075,0.76077,0.76054,0.76057,96.86,0.76087,0.76091,0.76069,0.76072,76.87,False
'2018-01-25T14:26:00',0.7606,0.76067,0.76049,0.76055,79.33,0.76072,0.76081,0.76066,0.76069,78.92,False
'2018-01-25T14:27:00',0.76052,0.76065,0.76041,0.76064,175.64,0.76068,0.76079,0.76059,0.76079,172.75,True
'2018-01-25T14:28:00',0.76062,0.76066,0.76048,0.76057,61.96,0.76079,0.7608,0.76064,0.7607,69.66,True
'2018-01-25T14:29:00',0.76057,0.76072,0.76044,0.76052,111.38,0.76069,0.76085,0.76059,0.7607,102.86,False
'2018-01-25T14:30:00',0.76049,0.76061,0.75991,0.76059,181.26,0.76066,0.76079,0.76012,0.76079,170.12,True
'2018-01-25T14:31:00',0.76062,0.76067,0.7605,0.76051,92.07,0.76081,0.76086,0.76069,0.76069,94.16,True
'2018-01-25T14:32:00',0.76051,0.7608,0.76041,0.76059,175.74,0.76072,0.76094,0.7606,0.76075,171.36,False
'2018-01-25T14:33:00',0.76061,0.76061,0.76021,0.76026,217.7,0.76076,0.76076,0.7604,0.76046,205.58,False
'2018-01-25T14:34:00',0.76025,0.76034,0.75972,0.75993,395.91,0.76045,0.76052,0.75989,0.76012,399.84,False
'2018-01-25T14:35:00',0.75992,0.76032,0.7599,0.75993,362.42,0.76008,0.76049,0.76008,0.76018,457.73,False
'2018-01-25T14:36:00',0.75994,0.76002,0.75951,0.75971,325.14,0.76018,0.76025,0.75967,0.75988,337.8,True
'2018-01-25T14:37:00',0.75972,0.76008,0.75963,0.75994,281.58,0.75989,0.7603,0.7598,0.7602,303.79,True
'2018-01-25T14:38:00',0.75996,0.76071,0.75979,0.76069,307.24,0.76019,0.76088,0.75997,0.76087,312.84,True
'2018-01-25T14:39:00',0.76072,0.76077,0.76006,0.76013,341.03,0.7609,0.76095,0.76023,0.76029,326.89,False
'2018-01-25T14:40:00',0.76017,0.76025,0.75983,0.76022,328.72,0.76036,0.76042,0.76,0.76038,317.73,True
'2018-01-25T14:41:00',0.76026,0.76037,0.76004,0.76017,249.19,0.76041,0.76054,0.7602,0.76036,247.41,False
'2018-01-25T14:42:00',0.76017,0.76017,0.75942,0.75994,203.69,0.76035,0.76035,0.75965,0.76011,210.93,True
'2018-01-25T14:43:00',0.75994,0.76022,0.75985,0.7601,264.13,0.76011,0.76035,0.76,0.7602,269.19,True
'2018-01-25T14:44:00',0.76008,0.7605,0.76005,0.76043,295.98,0.7602,0.76067,0.7602,0.7606,289.16,False
'2018-01-25T14:45:00',0.76043,0.76051,0.75988,0.7603,324.19,0.76061,0.76062,0.76009,0.76049,363.34,False
'2018-01-25T14:46:00',0.7603,0.76036,0.7596,0.7596,292.56,0.76052,0.76055,0.75978,0.75978,290.8,False
'2018-01-25T14:47:00',0.7596,0.75983,0.75945,0.75972,235.16,0.75976,0.75999,0.75962,0.75989,235.22,True
'2018-01-25T14:48:00',0.75974,0.75993,0.75959,0.75988,239.19,0.7599,0.76007,0.75975,0.76005,229.66,True
'2018-01-25T14:49:00',0.7599,0.76018,0.75977,0.76012,285.44,0.76009,0.76032,0.75994,0.76026,285.31,True
'2018-01-25T14:50:00',0.76012,0.76029,0.76,0.76008,258.17,0.76027,0.76044,0.76015,0.76025,239.47,False
'2018-01-25T14:51:00',0.76009,0.76029,0.76004,0.76017,210.42,0.76026,0.76043,0.76019,0.76035,214.91,True
'2018-01-25T14:52:00',0.76017,0.76044,0.75998,0.75998,243.26,0.76035,0.76063,0.76014,0.76014,239.79,False
'2018-01-25T14:53:00',0.76004,0.76009,0.75989,0.75991,219.4,0.76021,0.76025,0.76005,0.76008,214.68,False
'2018-01-25T14:54:00',0.75994,0.75994,0.75933,0.75966,293.61,0.7601,0.7601,0.7595,0.75982,280.57,True
'2018-01-25T14:55:00',0.75963,0.75994,0.75961,0.75983,235.7,0.7598,0.76011,0.75976,0.75999,214.18,True
'2018-01-25T14:56:00',0.75985,0.75996,0.75976,0.75978,213.73,0.76002,0.76013,0.75991,0.75992,206.98,False
'2018-01-25T14:57:00',0.75976,0.75978,0.75946,0.75975,232.14,0.75992,0.75994,0.75961,0.75992,229.39,True
'2018-01-25T14:58:00',0.75974,0.75978,0.75954,0.75961,242.11,0.75989,0.75995,0.75971,0.75978,221.53,False
'2018-01-25T14:59:00',0.75962,0.75967,0.75942,0.75954,179.84,0.75979,0.75984,0.75959,0.7597,177.24,False
'2018-01-25T15:00:00',0.75952,0.75952,0.7588,0.75894,362.94,0.75969,0.75969,0.75901,0.75913,365.8,False
'2018-01-25T15:01:00',0.75893,0.75904,0.75844,0.75869,317.84,0.75917,0.75922,0.75861,0.75883,310.19,False
'2018-01-25T15:02:00',0.75872,0.75881,0.75813,0.75864,300.77,0.75889,0.75896,0.75833,0.75881,305.19,True
'2018-01-25T15:03:00',0.75856,0.75885,0.75855,0.7586,225.4,0.75873,0.75902,0.75872,0.75877,216.12,False
'2018-01-25T15:04:00',0.75861,0.75876,0.75848,0.75868,228.83,0.75877,0.75891,0.75865,0.75883,228.77,True
'2018-01-25T15:05:00',0.7587,0.75899,0.75867,0.75898,237.14,0.75883,0.75915,0.75879,0.75914,256.86,False
'2018-01-25T15:06:00',0.75897,0.75897,0.7585,0.7588,206.19,0.75913,0.75913,0.75866,0.75897,183.78,False
'2018-01-25T15:07:00',0.7588,0.75886,0.75864,0.75871,185.99,0.75897,0.75903,0.7588,0.75888,173.33,True
'2018-01-25T15:08:00',0.75872,0.75896,0.75865,0.7589,226.05,0.75889,0.75914,0.75882,0.75907,226.28,False
'2018-01-25T15:09:00',0.7589,0.75893,0.7586,0.75862,247.52,0.75906,0.75911,0.75877,0.75878,216.15,False
'2018-01-25T15:10:00',0.7586,0.75882,0.75859,0.75879,216.98,0.75877,0.75897,0.75875,0.75895,188.51,True
'2018-01-25T15:11:00',0.7588,0.7589,0.75849,0.75858,247.4,0.75893,0.75906,0.75866,0.75875,245.01,False
'2018-01-25T15:12:00',0.75858,0.75881,0.75849,0.75879,210.75,0.75875,0.75898,0.75866,0.75896,191.48,True
'2018-01-25T15:13:00',0.7588,0.75911,0.75872,0.75904,205.39,0.75897,0.75927,0.75889,0.75921,199.49,False
'2018-01-25T15:14:00',0.75906,0.75908,0.75877,0.75877,154.33,0.75923,0.75924,0.75891,0.75892,154.36,False
'2018-01-25T15:15:00',0.75875,0.75875,0.75815,0.75824,228.25,0.75889,0.75889,0.75833,0.7584,218.43,False
'2018-01-25T15:16:00',0.75825,0.75856,0.75825,0.75848,278.8,0.75842,0.75873,0.75842,0.75865,294.17,True
'2018-01-25T15:17:00',0.7585,0.75862,0.75825,0.7586,213.91,0.75866,0.75879,0.75842,0.75879,225.25,True
'2018-01-25T15:18:00',0.7586,0.75863,0.75835,0.7586,313.59,0.75877,0.75881,0.75852,0.75878,312.12,True
'2018-01-25T15:19:00',0.7586,0.75885,0.75856,0.75876,233.36,0.75878,0.75902,0.75871,0.75893,234.25,False
'2018-01-25T15:20:00',0.75877,0.75877,0.7584,0.75861,257.81,0.75893,0.75894,0.75856,0.75878,251.2,False
'2018-01-25T15:21:00',0.7586,0.75872,0.75845,0.75851,213.59,0.75879,0.75888,0.75862,0.75867,195.43,False
'2018-01-25T15:22:00',0.75856,0.75864,0.75842,0.75848,205.9,0.75873,0.75881,0.75858,0.75865,205.5,False
'2018-01-25T15:23:00',0.75851,0.75858,0.75843,0.75843,183.48,0.75865,0.75875,0.75859,0.75859,190.34,True
'2018-01-25T15:24:00',0.75841,0.75877,0.75839,0.75864,241.91,0.75857,0.75894,0.75855,0.75881,239.97,True
'2018-01-25T15:25:00',0.75863,0.75906,0.75849,0.75888,212.04,0.75878,0.75922,0.75866,0.75905,222.6,True
'2018-01-25T15:26:00',0.75886,0.7591,0.75886,0.759,171.75,0.75903,0.75926,0.75901,0.75918,170.56,True
'2018-01-25T15:27:00',0.759,0.75919,0.75863,0.75899,257.82,0.75916,0.75936,0.75879,0.75915,261.89,False
'2018-01-25T15:28:00',0.75896,0.75918,0.75886,0.75915,167.62,0.75913,0.75933,0.75902,0.75933,160.08,True
'2018-01-25T15:29:00',0.75914,0.7592,0.75884,0.75884,190.7,0.75933,0.75935,0.759,0.759,188.45,False
'2018-01-25T15:30:00',0.75885,0.75888,0.75831,0.75836,234.24,0.75902,0.75904,0.75848,0.75853,221.67,False
'2018-01-25T15:31:00',0.75838,0.75845,0.75819,0.75832,182.21,0.75855,0.75862,0.75835,0.75849,169.01,False
'2018-01-25T15:32:00',0.75833,0.75835,0.7582,0.75824,191.44,0.7585,0.75852,0.75835,0.7584,196.03,False
'2018-01-25T15:33:00',0.75824,0.75825,0.7579,0.75793,214.33,0.75838,0.7584,0.75807,0.7581,210.94,False
'2018-01-25T15:34:00',0.75795,0.75805,0.75786,0.75793,178.79,0.75811,0.75821,0.75803,0.7581,176.34,True
'2018-01-25T15:35:00',0.75795,0.75827,0.75791,0.75812,158.51,0.75813,0.75844,0.75808,0.75829,157.11,False
'2018-01-25T15:36:00',0.75813,0.75826,0.75799,0.75826,240.69,0.75829,0.75843,0.75816,0.75843,209.43,True
'2018-01-25T15:37:00',0.75824,0.75829,0.75811,0.75827,131.69,0.75841,0.75846,0.75827,0.75843,126.83,True
'2018-01-25T15:38:00',0.75828,0.75837,0.75813,0.75824,165.59,0.75847,0.75854,0.7583,0.75841,177.26,False
'2018-01-25T15:39:00',0.75823,0.75823,0.75796,0.75804,138.02,0.7584,0.7584,0.75814,0.7582,145.41,False
'2018-01-25T15:40:00',0.75803,0.7581,0.75775,0.75775,217.63,0.75819,0.75826,0.75791,0.75794,211.98,False
'2018-01-25T15:41:00',0.75776,0.75797,0.75763,0.75786,199.79,0.75793,0.75813,0.75781,0.75803,210.95,False
'2018-01-25T15:42:00',0.75789,0.75794,0.75772,0.75784,202.0,0.75806,0.7581,0.75791,0.75802,212.42,True
'2018-01-25T15:43:00',0.75784,0.75798,0.7577,0.75786,205.42,0.75801,0.75813,0.75786,0.75803,191.39,True
'2018-01-25T15:44:00',0.75783,0.758,0.75783,0.75795,174.13,0.75802,0.75817,0.758,0.75811,188.4,True
'2018-01-25T15:45:00',0.75795,0.75815,0.75795,0.75806,179.37,0.7581,0.75831,0.7581,0.75823,179.43,False
'2018-01-25T15:46:00',0.75804,0.75804,0.75776,0.75777,167.85,0.75821,0.75821,0.75792,0.75796,155.74,False
'2018-01-25T15:47:00',0.75777,0.75777,0.7576,0.75772,137.78,0.75796,0.75796,0.75777,0.75786,133.91,True
'2018-01-25T15:48:00',0.75772,0.75792,0.75748,0.7575,142.19,0.75789,0.75808,0.75765,0.75765,140.06,False
'2018-01-25T15:49:00',0.75751,0.75782,0.75744,0.75748,195.32,0.75768,0.75798,0.7576,0.75764,214.12,False
'2018-01-25T15:50:00',0.75749,0.75755,0.75735,0.7574,175.18,0.75764,0.75771,0.75752,0.75757,166.71,False
'2018-01-25T15:51:00',0.75741,0.75744,0.75724,0.7573,148.22,0.75758,0.7576,0.75741,0.75749,148.62,False
'2018-01-25T15:52:00',0.75731,0.75743,0.75707,0.75721,192.08,0.75748,0.7576,0.75726,0.75737,185.57,False
'2018-01-25T15:53:00',0.75722,0.75735,0.75679,0.7568,157.41,0.75739,0.75752,0.75696,0.75699,167.01,False
'2018-01-25T15:54:00',0.75684,0.75699,0.75659,0.75667,168.0,0.75701,0.75715,0.75675,0.75686,168.92,False
'2018-01-25T15:55:00',0.75668,0.75673,0.75625,0.75625,164.7,0.75685,0.7569,0.75644,0.75644,169.4,False
'2018-01-25T15:56:00',0.75625,0.75626,0.75588,0.75589,176.82,0.75642,0.75642,0.75604,0.75606,160.52,False
'2018-01-25T15:57:00',0.75588,0.75596,0.75567,0.75568,143.38,0.75605,0.75613,0.75584,0.75585,151.51,False
'2018-01-25T15:58:00',0.75571,0.75588,0.75563,0.75586,120.18,0.75585,0.75605,0.75578,0.75603,127.09,False
'2018-01-25T15:59:00',0.75585,0.75586,0.75527,0.75549,200.57,0.75601,0.75603,0.75543,0.75566,203.44,False
'2018-01-25T16:00:00',0.7555,0.75556,0.75524,0.75537,321.43,0.75568,0.75575,0.75546,0.75556,318.91,True
'2018-01-25T16:01:00',0.75539,0.75596,0.75539,0.75593,204.98,0.75556,0.75612,0.75553,0.7561,209.38,False
'2018-01-25T16:02:00',0.75591,0.75592,0.75545,0.75553,267.49,0.75608,0.75609,0.75561,0.7557,264.01,False
'2018-01-25T16:03:00',0.75551,0.75576,0.75538,0.7554,188.16,0.75567,0.75592,0.75555,0.75559,204.63,False
'2018-01-25T16:04:00',0.75542,0.75569,0.75542,0.75557,174.4,0.75559,0.75584,0.75559,0.75573,164.55,False
'2018-01-25T16:05:00',0.75557,0.75558,0.7554,0.75548,176.44,0.75573,0.75574,0.75555,0.75565,183.43,False
'2018-01-25T16:06:00',0.75549,0.75558,0.75505,0.75509,192.96,0.75566,0.75574,0.75521,0.75525,194.24,False
'2018-01-25T16:07:00',0.7551,0.75516,0.75428,0.75449,331.22,0.75525,0.75531,0.75445,0.75466,335.53,False
'2018-01-25T16:08:00',0.75448,0.75456,0.75353,0.75369,282.21,0.75464,0.75475,0.75369,0.75387,283.73,False
'2018-01-25T16:09:00',0.75368,0.75379,0.75325,0.75331,253.58,0.75384,0.7539,0.7534,0.75348,259.35,False
'2018-01-25T16:10:00',0.75329,0.75338,0.75299,0.75329,190.9,0.75345,0.75355,0.75317,0.75344,189.66,False
'2018-01-25T16:11:00',0.75327,0.75327,0.7529,0.7529,204.5,0.75341,0.75344,0.75306,0.75307,215.15,False
'2018-01-25T16:12:00',0.75291,0.75293,0.75233,0.75257,232.08,0.75309,0.7531,0.7525,0.75275,240.59,False
'2018-01-25T16:13:00',0.75259,0.75259,0.75184,0.75202,306.51,0.75276,0.75277,0.75201,0.75219,303.51,False
'2018-01-25T16:14:00',0.75202,0.75226,0.75187,0.75202,256.07,0.75219,0.75242,0.75204,0.75218,255.27,False
'2018-01-25T16:15:00',0.75202,0.75216,0.75157,0.75158,195.58,0.75219,0.75233,0.75175,0.75175,184.44,False
'2018-01-25T16:16:00',0.75157,0.75195,0.75157,0.75174,139.79,0.75174,0.75212,0.75174,0.7519,136.04,False
'2018-01-25T16:17:00',0.75168,0.75172,0.75058,0.75084,289.67,0.75186,0.75189,0.75068,0.75102,276.18,True
'2018-01-25T16:18:00',0.75085,0.75207,0.75082,0.75207,253.88,0.75102,0.75223,0.75099,0.75223,252.13,True
'2018-01-25T16:19:00',0.75207,0.75266,0.75206,0.75266,191.81,0.75224,0.75283,0.75222,0.75283,196.7,True
'2018-01-25T16:20:00',0.75265,0.75301,0.75264,0.75291,181.27,0.7528,0.75318,0.7528,0.75308,181.81,True
'2018-01-25T16:21:00',0.75291,0.75355,0.7529,0.75351,196.97,0.75307,0.75371,0.75306,0.75369,204.84,True
'2018-01-25T16:22:00',0.75352,0.75367,0.75339,0.75354,171.52,0.75371,0.75381,0.75357,0.75371,169.47,True
'2018-01-25T16:23:00',0.75351,0.75388,0.75346,0.75369,207.37,0.7537,0.75404,0.75364,0.75386,214.92,True
'2018-01-25T16:24:00',0.7537,0.75395,0.75365,0.7538,179.88,0.75385,0.75412,0.75382,0.75394,190.93,False
'2018-01-25T16:25:00',0.7538,0.75391,0.75373,0.75374,140.43,0.75396,0.75406,0.75389,0.75391,141.31,False
'2018-01-25T16:26:00',0.75372,0.75373,0.75333,0.7534,134.33,0.75388,0.75388,0.75351,0.75354,126.44,False
'2018-01-25T16:27:00',0.7534,0.75353,0.75336,0.75352,124.18,0.75356,0.75368,0.75353,0.75365,125.8,True
'2018-01-25T16:28:00',0.75353,0.75358,0.75316,0.75323,141.18,0.75368,0.75374,0.75335,0.75339,148.6,False
'2018-01-25T16:29:00',0.75324,0.75332,0.75314,0.75328,157.18,0.75339,0.75345,0.75325,0.75345,176.81,True
'2018-01-25T16:30:00',0.75326,0.75334,0.75271,0.75316,196.03,0.75343,0.75351,0.75285,0.75333,211.94,False
'2018-01-25T16:31:00',0.75317,0.75325,0.75295,0.75309,154.71,0.75333,0.7534,0.75308,0.75326,154.19,False
'2018-01-25T16:32:00',0.7531,0.75324,0.75291,0.75309,149.64,0.75327,0.75341,0.75308,0.75325,145.5,False
'2018-01-25T16:33:00',0.75307,0.75309,0.75284,0.7529,114.68,0.75324,0.75325,0.75301,0.75306,108.4,True
'2018-01-25T16:34:00',0.75289,0.75312,0.75286,0.75311,120.19,0.75305,0.75329,0.75303,0.75327,118.21,True
'2018-01-25T16:35:00',0.75313,0.75314,0.75294,0.75296,141.52,0.7533,0.75331,0.7531,0.75312,146.52,True
'2018-01-25T16:36:00',0.75298,0.75319,0.75296,0.75317,144.25,0.75314,0.75335,0.75313,0.75334,159.51,True
'2018-01-25T16:37:00',0.75316,0.75328,0.75308,0.75315,174.4,0.75333,0.75345,0.75324,0.75332,162.75,False
'2018-01-25T16:38:00',0.75316,0.75319,0.75295,0.75307,169.26,0.75333,0.75335,0.75312,0.75324,165.33,False
'2018-01-25T16:39:00',0.7531,0.75314,0.753,0.753,100.25,0.75327,0.75331,0.75313,0.75313,96.82,False
'2018-01-25T16:40:00',0.753,0.75311,0.75295,0.75307,145.46,0.75315,0.75328,0.7531,0.75323,139.82,True
'2018-01-25T16:41:00',0.75308,0.75317,0.75304,0.75315,104.36,0.75324,0.75335,0.75322,0.75333,102.48,True
'2018-01-25T16:42:00',0.75316,0.75321,0.75311,0.75315,109.63,0.75332,0.75339,0.75328,0.75331,97.26,True
'2018-01-25T16:43:00',0.75314,0.75322,0.75312,0.75316,108.97,0.75332,0.75341,0.75329,0.75333,99.55,False
'2018-01-25T16:44:00',0.75315,0.7532,0.75296,0.753,86.29,0.75331,0.75336,0.75313,0.75316,76.63,False
'2018-01-25T16:45:00',0.75299,0.75304,0.75295,0.75303,52.92,0.75317,0.7532,0.75311,0.75319,57.92,False
'2018-01-25T16:46:00',0.75264,0.75266,0.75251,0.75251,23.34,0.7528,0.75283,0.75268,0.75268,19.84,False
'2018-01-25T16:47:00',0.75253,0.75258,0.7522,0.75252,197.95,0.75268,0.75274,0.75228,0.75269,201.71,True
'2018-01-25T16:48:00',0.7525,0.75277,0.75245,0.75268,121.0,0.75269,0.75293,0.75262,0.75284,116.97,True
'2018-01-25T16:49:00',0.75268,0.75292,0.75268,0.75271,108.06,0.75287,0.75309,0.75285,0.75288,104.3,False
'2018-01-25T16:50:00',0.75272,0.75275,0.75248,0.7525,157.91,0.75289,0.75292,0.75266,0.75267,161.76,False
'2018-01-25T16:51:00',0.75252,0.75258,0.75221,0.75236,150.87,0.75267,0.75271,0.75238,0.75254,138.47,True
'2018-01-25T16:52:00',0.75237,0.7526,0.75237,0.7526,112.01,0.75254,0.75277,0.75254,0.75277,140.74,True
'2018-01-25T16:53:00',0.7526,0.75266,0.75255,0.7526,107.58,0.75277,0.75284,0.75271,0.75277,101.82,True
'2018-01-25T16:54:00',0.75259,0.7531,0.75259,0.75294,151.59,0.75276,0.75327,0.75275,0.7531,155.74,True
'2018-01-25T16:55:00',0.75293,0.75361,0.75289,0.75361,147.97,0.7531,0.75379,0.75306,0.75379,163.84,True
'2018-01-25T16:56:00',0.75361,0.75367,0.75344,0.75362,141.43,0.7538,0.75384,0.75357,0.75379,131.02,True
'2018-01-25T16:57:00',0.75363,0.75402,0.75356,0.75374,207.31,0.7538,0.75417,0.75373,0.7539,200.71,True
'2018-01-25T16:58:00',0.7537,0.75409,0.75363,0.75409,177.25,0.75387,0.75426,0.7538,0.75425,189.75,True
'2018-01-25T16:59:00',0.75409,0.75412,0.75379,0.75403,170.14,0.75423,0.75428,0.75395,0.75419,167.02,True
'2018-01-25T17:00:00',0.75404,0.75435,0.75391,0.75399,174.06,0.7542,0.7545,0.7541,0.75416,188.26,False
'2018-01-25T17:01:00',0.75403,0.75434,0.75386,0.7541,247.22,0.7542,0.75448,0.754,0.75425,249.54,False
'2018-01-25T17:02:00',0.75409,0.75426,0.75395,0.754,176.73,0.75425,0.75438,0.75412,0.75419,171.7,True
'2018-01-25T17:03:00',0.75401,0.75436,0.75394,0.75428,133.02,0.75417,0.75452,0.75413,0.75446,130.03,True
'2018-01-25T17:04:00',0.75431,0.75442,0.75421,0.75425,162.33,0.75448,0.75459,0.75438,0.75442,174.85,False
'2018-01-25T17:05:00',0.75426,0.75433,0.75407,0.75423,145.82,0.75443,0.75449,0.75426,0.75438,142.31,True
'2018-01-25T17:06:00',0.75425,0.75446,0.75422,0.75432,164.38,0.75441,0.75463,0.75439,0.7545,155.89,True
'2018-01-25T17:07:00',0.75434,0.75453,0.75431,0.7545,143.96,0.75449,0.7547,0.75448,0.75469,139.65,True
'2018-01-25T17:08:00',0.7545,0.75497,0.75444,0.75496,157.98,0.75466,0.75516,0.75459,0.75516,177.62,True
'2018-01-25T17:09:00',0.75499,0.75499,0.75475,0.75488,126.34,0.75518,0.75518,0.75494,0.75506,140.36,False
'2018-01-25T17:10:00',0.75492,0.75494,0.7545,0.75454,129.76,0.75508,0.75511,0.75465,0.75469,131.13,False
'2018-01-25T17:11:00',0.75453,0.75461,0.75449,0.75455,168.45,0.75469,0.75478,0.75465,0.75471,155.85,True
'2018-01-25T17:12:00',0.75454,0.75481,0.75448,0.75476,146.41,0.75471,0.75497,0.75464,0.75493,157.02,True
'2018-01-25T17:13:00',0.75481,0.75483,0.75462,0.7548,120.58,0.75498,0.755,0.75478,0.75496,134.71,True
'2018-01-25T17:14:00',0.75476,0.75486,0.75456,0.75464,148.51,0.75493,0.75504,0.75473,0.75482,152.38,False
'2018-01-25T17:15:00',0.75462,0.75464,0.75427,0.75429,136.98,0.75479,0.7548,0.75444,0.75446,139.57,False
'2018-01-25T17:16:00',0.7543,0.75446,0.75418,0.75434,124.7,0.75446,0.75462,0.75436,0.75451,139.17,True
'2018-01-25T17:17:00',0.75437,0.75482,0.75437,0.75472,134.3,0.75454,0.75495,0.75454,0.75489,146.54,False
'2018-01-25T17:18:00',0.75471,0.75479,0.75458,0.75463,133.79,0.7549,0.75497,0.75475,0.7548,137.16,False
'2018-01-25T17:19:00',0.75461,0.75461,0.75439,0.75442,177.47,0.75478,0.75478,0.75457,0.75458,183.0,True
'2018-01-25T17:20:00',0.75441,0.75468,0.75436,0.75468,123.72,0.75459,0.75484,0.75453,0.75484,139.19,True
'2018-01-25T17:21:00',0.7547,0.75474,0.75459,0.75472,74.54,0.75485,0.75491,0.75475,0.75489,83.79,True
'2018-01-25T17:22:00',0.75477,0.75484,0.75475,0.75477,71.22,0.75493,0.75501,0.75491,0.75494,71.51,False
'2018-01-25T17:23:00',0.75478,0.75479,0.75447,0.75475,77.36,0.75495,0.75496,0.75464,0.75492,73.23,False
'2018-01-25T17:24:00',0.75474,0.75475,0.75464,0.75467,79.92,0.75491,0.75492,0.75481,0.75484,81.24,True
'2018-01-25T17:25:00',0.7547,0.75498,0.75467,0.75488,105.3,0.75484,0.75515,0.75484,0.75505,97.57,False
'2018-01-25T17:26:00',0.75488,0.75496,0.7548,0.75485,90.1,0.75502,0.75513,0.75495,0.75502,94.39,True
'2018-01-25T17:27:00',0.75486,0.75505,0.75472,0.75501,114.45,0.75503,0.7552,0.7549,0.75519,115.19,True
'2018-01-25T17:28:00',0.75503,0.75517,0.755,0.75508,96.59,0.7552,0.75534,0.75516,0.75525,108.86,False
'2018-01-25T17:29:00',0.75506,0.75506,0.75493,0.75501,78.22,0.75523,0.75523,0.75511,0.75518,76.35,True
'2018-01-25T17:30:00',0.75503,0.75515,0.75474,0.75497,118.36,0.7552,0.75532,0.75488,0.75514,114.47,False
'2018-01-25T17:31:00',0.75496,0.755,0.75486,0.75496,81.74,0.75513,0.75517,0.75503,0.75513,83.24,False
'2018-01-25T17:32:00',0.75497,0.75498,0.75485,0.75492,75.51,0.75516,0.75516,0.75502,0.75508,71.15,True
'2018-01-25T17:33:00',0.75493,0.7551,0.75487,0.75506,76.6,0.75509,0.75527,0.75504,0.75524,84.16,True
'2018-01-25T17:34:00',0.75507,0.75518,0.75493,0.75514,85.22,0.75523,0.75535,0.7551,0.75531,88.36,True
'2018-01-25T17:35:00',0.75514,0.75529,0.75507,0.75522,116.77,0.7553,0.75545,0.75524,0.75539,121.97,True
'2018-01-25T17:36:00',0.75522,0.7553,0.75515,0.7552,115.35,0.75538,0.75547,0.75532,0.75537,123.78,True
'2018-01-25T17:37:00',0.75521,0.75532,0.75514,0.75532,106.74,0.75538,0.75549,0.7553,0.75549,92.98,True
'2018-01-25T17:38:00',0.75533,0.75543,0.75527,0.75543,70.87,0.7555,0.7556,0.75544,0.75559,69.12,True
'2018-01-25T17:39:00',0.75541,0.75558,0.75539,0.75558,136.46,0.75559,0.75575,0.75553,0.75575,121.75,True
'2018-01-25T17:40:00',0.75559,0.75565,0.75551,0.75557,64.28,0.75575,0.75579,0.75568,0.75576,57.16,False
'2018-01-25T17:41:00',0.75557,0.75557,0.75545,0.75546,95.24,0.75574,0.75574,0.75562,0.75562,87.59,True
'2018-01-25T17:42:00',0.75547,0.75577,0.75547,0.75577,88.75,0.75563,0.75593,0.75563,0.75593,87.69,True
'2018-01-25T17:43:00',0.75578,0.75627,0.75575,0.75614,131.52,0.75594,0.75644,0.75592,0.75633,130.6,True
'2018-01-25T17:44:00',0.75615,0.75629,0.75595,0.75595,105.82,0.75632,0.75646,0.75611,0.75612,112.83,False
'2018-01-25T17:45:00',0.75597,0.75617,0.75592,0.75616,59.53,0.75614,0.75634,0.75608,0.75633,58.63,True
'2018-01-25T17:46:00',0.75615,0.75624,0.75608,0.75623,69.64,0.7563,0.7564,0.75625,0.7564,68.79,True
'2018-01-25T17:47:00',0.75625,0.75625,0.75616,0.75616,47.92,0.75642,0.75642,0.75632,0.75633,53.02,False
'2018-01-25T17:48:00',0.75615,0.75617,0.75597,0.75598,66.17,0.75632,0.75633,0.75613,0.75615,65.64,False
'2018-01-25T17:49:00',0.75599,0.75601,0.75592,0.75601,66.17,0.75616,0.75619,0.75608,0.75619,65.44,True
'2018-01-25T17:50:00',0.75601,0.7562,0.75601,0.75613,82.66,0.75617,0.75635,0.75616,0.75629,78.28,False
'2018-01-25T17:51:00',0.75611,0.75613,0.75598,0.75604,53.68,0.75628,0.75629,0.75616,0.75621,56.44,False
'2018-01-25T17:52:00',0.75603,0.7561,0.75593,0.756,86.02,0.7562,0.75626,0.75611,0.75614,88.39,False
'2018-01-25T17:53:00',0.75599,0.7561,0.75599,0.75606,61.45,0.75614,0.75624,0.75614,0.75622,53.62,True
'2018-01-25T17:54:00',0.75606,0.75617,0.75602,0.75616,61.15,0.75622,0.75631,0.75618,0.75628,52.74,True
'2018-01-25T17:55:00',0.75612,0.75653,0.75612,0.75643,73.9,0.75626,0.75667,0.75626,0.75655,72.23,False
'2018-01-25T17:56:00',0.75643,0.75643,0.75617,0.75625,45.08,0.75656,0.75656,0.75634,0.75643,48.31,True
'2018-01-25T17:57:00',0.75627,0.75661,0.75625,0.75661,112.3,0.75643,0.75679,0.75642,0.75679,113.46,False
'2018-01-25T17:58:00',0.7566,0.7566,0.7563,0.75647,100.45,0.75679,0.75679,0.75647,0.75664,93.31,True
'2018-01-25T17:59:00',0.75649,0.75667,0.75647,0.75666,64.13,0.75664,0.75684,0.75664,0.75683,78.26,True
'2018-01-25T18:00:00',0.75668,0.75677,0.75636,0.7564,118.19,0.75685,0.75696,0.75653,0.75658,107.99,False
'2018-01-25T18:01:00',0.7564,0.75668,0.7564,0.75661,85.77,0.75658,0.75685,0.75658,0.75678,85.09,True
'2018-01-25T18:02:00',0.75662,0.75685,0.75658,0.7566,83.14,0.75679,0.75701,0.75676,0.75676,77.0,True
'2018-01-25T18:03:00',0.75659,0.7572,0.75636,0.75702,170.45,0.75676,0.75734,0.75653,0.75719,159.31,False
'2018-01-25T18:04:00',0.75702,0.75702,0.75676,0.75678,136.49,0.75722,0.75722,0.75693,0.75697,136.33,True
'2018-01-25T18:05:00',0.7568,0.75705,0.75672,0.75699,101.51,0.75697,0.75723,0.7569,0.75718,106.12,True
'2018-01-25T18:06:00',0.75698,0.75707,0.7568,0.75683,114.7,0.75714,0.75724,0.75697,0.757,114.19,False
'2018-01-25T18:07:00',0.75681,0.75685,0.75663,0.75669,93.89,0.757,0.757,0.7568,0.75685,97.35,False
'2018-01-25T18:08:00',0.75666,0.75666,0.75649,0.75659,110.14,0.75685,0.75685,0.75666,0.75675,114.74,False
'2018-01-25T18:09:00',0.75659,0.75661,0.75652,0.7566,62.1,0.75673,0.75678,0.7567,0.75673,64.06,True
'2018-01-25T18:10:00',0.75659,0.75673,0.75656,0.75665,72.41,0.75673,0.7569,0.75672,0.75682,69.66,False
'2018-01-25T18:11:00',0.75664,0.7567,0.75662,0.7567,95.27,0.75681,0.75686,0.75678,0.75684,107.86,False
'2018-01-25T18:12:00',0.75669,0.7567,0.75645,0.75659,69.82,0.75684,0.75684,0.75662,0.75675,78.66,False
'2018-01-25T18:13:00',0.7566,0.7567,0.75659,0.75663,52.72,0.75675,0.75683,0.75675,0.7568,61.16,True
'2018-01-25T18:14:00',0.75664,0.7568,0.7566,0.7568,79.94,0.7568,0.75693,0.7568,0.75693,81.27,True
'2018-01-25T18:15:00',0.7568,0.7568,0.7566,0.75664,77.19,0.75694,0.75696,0.75676,0.75682,77.17,False
'2018-01-25T18:16:00',0.75664,0.75665,0.75654,0.75655,48.3,0.75681,0.75682,0.75671,0.75673,48.2,True
'2018-01-25T18:17:00',0.75656,0.75671,0.7565,0.75667,79.79,0.75674,0.75688,0.75669,0.75684,84.41,False
'2018-01-25T18:18:00',0.75666,0.75666,0.7565,0.75656,62.29,0.75683,0.75683,0.75666,0.75673,64.41,False
'2018-01-25T18:19:00',0.75657,0.75657,0.75635,0.75643,79.79,0.75673,0.75673,0.7565,0.7566,84.42,False
'2018-01-25T18:20:00',0.75642,0.75651,0.75629,0.75635,102.62,0.75661,0.75668,0.75646,0.75654,97.24,False
'2018-01-25T18:21:00',0.75637,0.75637,0.75617,0.75619,55.79,0.75654,0.75654,0.75635,0.75639,57.03,False
'2018-01-25T18:22:00',0.7562,0.75632,0.75618,0.7563,79.88,0.75639,0.75649,0.75636,0.75647,65.65,True
'2018-01-25T18:23:00',0.75627,0.75635,0.75625,0.75629,69.89,0.75644,0.75651,0.75642,0.75646,73.62,True
'2018-01-25T18:24:00',0.7563,0.75636,0.75624,0.75633,80.16,0.75647,0.75653,0.75639,0.7565,77.89,False
'2018-01-25T18:25:00',0.75634,0.75635,0.75626,0.75629,42.59,0.7565,0.75652,0.75643,0.75646,43.08,False
'2018-01-25T18:26:00',0.75629,0.75634,0.75626,0.75631,59.42,0.75645,0.75651,0.75643,0.75646,59.93,False
'2018-01-25T18:27:00',0.75631,0.75631,0.75623,0.75627,36.7,0.75647,0.75647,0.75639,0.75644,34.81,False
'2018-01-25T18:28:00',0.75627,0.75628,0.75621,0.75627,35.2,0.75645,0.75645,0.75638,0.75644,52.45,False
'2018-01-25T18:29:00',0.75623,0.75625,0.75615,0.7562,63.54,0.7564,0.75642,0.75634,0.75637,60.59,True
'2018-01-25T18:30:00',0.75619,0.75628,0.75615,0.75619,75.45,0.75636,0.75645,0.75632,0.75635,70.83,False
'2018-01-25T18:31:00',0.7562,0.75625,0.75617,0.75619,40.22,0.75635,0.75642,0.75635,0.75635,37.35,False
'2018-01-25T18:32:00',0.75618,0.75618,0.75604,0.7561,73.86,0.75635,0.75636,0.7562,0.75627,67.75,False
'2018-01-25T18:33:00',0.75609,0.7561,0.75604,0.7561,30.58,0.75627,0.75629,0.75622,0.75628,33.43,True
'2018-01-25T18:34:00',0.7561,0.75625,0.75604,0.7561,94.0,0.75627,0.75642,0.75621,0.75625,92.49,False
'2018-01-25T18:35:00',0.75607,0.75612,0.75597,0.75598,110.23,0.75626,0.7563,0.75614,0.75616,106.66,False
'2018-01-25T18:36:00',0.75598,0.75607,0.75597,0.75606,50.44,0.75617,0.75625,0.75615,0.75623,50.08,True
'2018-01-25T18:37:00',0.75608,0.7562,0.75603,0.75614,105.35,0.75625,0.75636,0.75621,0.75631,95.71,True
'2018-01-25T18:38:00',0.75614,0.75621,0.75608,0.75609,46.31,0.75632,0.75638,0.75625,0.75625,52.44,True
'2018-01-25T18:39:00',0.7561,0.75623,0.75608,0.75623,47.67,0.75628,0.7564,0.75626,0.7564,59.43,True
'2018-01-25T18:40:00',0.75624,0.75629,0.75619,0.75629,42.44,0.75641,0.75646,0.75635,0.75645,52.68,True
'2018-01-25T18:41:00',0.75629,0.7563,0.75622,0.75628,43.95,0.75646,0.75647,0.7564,0.75644,43.34,True
'2018-01-25T18:42:00',0.75626,0.75636,0.75626,0.75636,31.95,0.75645,0.75653,0.75644,0.75653,39.83,True
'2018-01-25T18:43:00',0.75635,0.75641,0.75631,0.75639,43.32,0.75652,0.75658,0.75649,0.75657,42.98,True
'2018-01-25T18:44:00',0.75638,0.75649,0.75638,0.75643,69.92,0.75658,0.75666,0.75656,0.75662,79.91,True
'2018-01-25T18:45:00',0.75645,0.75658,0.75639,0.75653,68.52,0.75662,0.75675,0.75656,0.7567,70.52,True
'2018-01-25T18:46:00',0.75653,0.75659,0.75649,0.75656,85.03,0.75671,0.75676,0.75665,0.75675,73.52,True
'2018-01-25T18:47:00',0.75657,0.75666,0.75657,0.75664,47.34,0.75674,0.75681,0.75674,0.75678,48.21,True
'2018-01-25T18:48:00',0.75664,0.75669,0.75659,0.7566,67.35,0.75679,0.75687,0.75675,0.75678,68.63,False
'2018-01-25T18:49:00',0.75665,0.7567,0.7566,0.75665,45.98,0.75677,0.75684,0.75674,0.75682,49.42,False
'2018-01-25T18:50:00',0.75666,0.75667,0.7566,0.75667,48.41,0.75683,0.75684,0.75675,0.75683,40.45,False
'2018-01-25T18:51:00',0.75667,0.75667,0.75653,0.75655,69.73,0.75682,0.75684,0.75669,0.75669,58.02,False
'2018-01-25T18:52:00',0.75653,0.75658,0.75642,0.75645,58.95,0.7567,0.75673,0.75659,0.75659,57.43,False
'2018-01-25T18:53:00',0.7564,0.75645,0.75636,0.7564,56.33,0.75656,0.75662,0.75654,0.75657,58.18,False
'2018-01-25T18:54:00',0.75641,0.75641,0.75633,0.7564,79.64,0.75658,0.75658,0.7565,0.75657,66.88,False
'2018-01-25T18:55:00',0.75639,0.7564,0.75628,0.75628,56.98,0.75656,0.75656,0.75645,0.75645,52.68,False
'2018-01-25T18:56:00',0.7563,0.75636,0.75627,0.7563,100.13,0.75645,0.75653,0.75644,0.75646,89.1,True
'2018-01-25T18:57:00',0.7563,0.7564,0.75623,0.75624,99.55,0.75647,0.75656,0.7564,0.75641,96.03,False
'2018-01-25T18:58:00',0.75625,0.75625,0.75599,0.75601,109.18,0.75641,0.75641,0.75615,0.75618,99.0,False
'2018-01-25T18:59:00',0.75599,0.75606,0.75591,0.75594,108.9,0.75617,0.75622,0.75609,0.75612,100.14,False
'2018-01-25T19:00:00',0.75595,0.75603,0.75588,0.75593,111.0,0.75612,0.75621,0.75605,0.75609,104.99,True
'2018-01-25T19:01:00',0.75593,0.75609,0.75591,0.756,113.96,0.7561,0.75626,0.75609,0.75618,115.34,False
'2018-01-25T19:02:00',0.756,0.75606,0.7558,0.75585,130.25,0.75619,0.75624,0.75598,0.75599,128.05,False
'2018-01-25T19:03:00',0.75585,0.75595,0.7555,0.75556,147.4,0.756,0.75609,0.75567,0.75573,141.13,False
'2018-01-25T19:04:00',0.75557,0.7556,0.75527,0.75531,123.6,0.75575,0.75577,0.75544,0.7555,121.23,True
'2018-01-25T19:05:00',0.75533,0.75568,0.75532,0.75568,62.28,0.75551,0.75586,0.75551,0.75586,65.16,False
'2018-01-25T19:06:00',0.75567,0.75567,0.75538,0.75544,92.16,0.75585,0.75586,0.75558,0.75561,85.04,False
'2018-01-25T19:07:00',0.75545,0.75549,0.75539,0.75539,82.12,0.75562,0.75567,0.75554,0.75554,76.89,False
'2018-01-25T19:08:00',0.7554,0.75548,0.75534,0.75539,82.0,0.75554,0.7556,0.7555,0.75554,72.0,True
'2018-01-25T19:09:00',0.75541,0.75566,0.75538,0.75561,123.63,0.75557,0.75584,0.75555,0.75579,114.71,False
'2018-01-25T19:10:00',0.75561,0.75564,0.75539,0.75544,97.93,0.7558,0.7558,0.75555,0.7556,99.67,False
'2018-01-25T19:11:00',0.75544,0.7555,0.75534,0.7554,61.57,0.75561,0.75565,0.75551,0.75554,70.69,False
'2018-01-25T19:12:00',0.7554,0.75545,0.75536,0.7554,77.07,0.75553,0.75563,0.75553,0.75553,71.99,False
'2018-01-25T19:13:00',0.7554,0.75545,0.75535,0.75539,85.95,0.75554,0.75562,0.75552,0.75556,93.17,False
'2018-01-25T19:14:00',0.7554,0.75545,0.75535,0.75535,79.82,0.75556,0.75562,0.75549,0.75549,69.29,False
'2018-01-25T19:15:00',0.75531,0.7554,0.75529,0.75536,72.55,0.75548,0.75555,0.75546,0.75553,77.04,True
'2018-01-25T19:16:00',0.75535,0.75545,0.75532,0.75536,64.07,0.75553,0.75563,0.75549,0.75555,65.29,True
'2018-01-25T19:17:00',0.75539,0.75551,0.75538,0.75547,62.72,0.75558,0.75568,0.75553,0.75565,61.26,False
'2018-01-25T19:18:00',0.75548,0.7555,0.75539,0.75541,45.44,0.75565,0.75566,0.75556,0.75558,39.31,True
'2018-01-25T19:19:00',0.75544,0.75551,0.75541,0.75543,42.09,0.75559,0.75569,0.75558,0.75561,46.17,True
'2018-01-25T19:20:00',0.75542,0.75555,0.75539,0.75552,52.82,0.7556,0.75572,0.75556,0.75569,59.3,True
'2018-01-25T19:21:00',0.75552,0.75565,0.7555,0.75562,60.3,0.7557,0.75582,0.75568,0.75579,65.88,False
'2018-01-25T19:22:00',0.75561,0.75561,0.75539,0.75541,103.0,0.75578,0.7558,0.75556,0.75558,102.61,False
'2018-01-25T19:23:00',0.7554,0.7555,0.7554,0.75545,101.66,0.75557,0.75567,0.75555,0.75558,107.36,False
'2018-01-25T19:24:00',0.75545,0.75547,0.75535,0.75545,85.18,0.7556,0.75562,0.75552,0.75562,82.52,True
'2018-01-25T19:25:00',0.75544,0.75555,0.7554,0.75555,83.21,0.75562,0.75572,0.75557,0.75572,69.04,False
'2018-01-25T19:26:00',0.75553,0.75553,0.75544,0.75546,76.41,0.7557,0.7557,0.75561,0.75563,71.69,False
'2018-01-25T19:27:00',0.75547,0.75552,0.75545,0.7555,64.03,0.75563,0.75568,0.75561,0.75567,68.77,True
'2018-01-25T19:28:00',0.75549,0.75564,0.75542,0.75558,84.9,0.75567,0.7558,0.7556,0.75577,88.87,False
'2018-01-25T19:29:00',0.75561,0.75563,0.75554,0.75555,74.65,0.75578,0.75581,0.75572,0.75572,73.56,False
'2018-01-25T19:30:00',0.75555,0.75555,0.75533,0.75535,104.22,0.75572,0.75572,0.7555,0.75554,101.1,False
'2018-01-25T19:31:00',0.75536,0.7554,0.75532,0.75537,95.79,0.75553,0.75557,0.7555,0.75556,86.65,True
'2018-01-25T19:32:00',0.75537,0.75548,0.75537,0.75548,67.66,0.75556,0.75565,0.75555,0.75565,69.68,True
'2018-01-25T19:33:00',0.7555,0.7555,0.75529,0.75535,111.87,0.75564,0.75567,0.75546,0.75552,114.38,False
'2018-01-25T19:34:00',0.75537,0.75547,0.75534,0.75542,113.32,0.75554,0.75565,0.75552,0.75561,117.44,True
'2018-01-25T19:35:00',0.75544,0.7555,0.75538,0.75548,106.48,0.75561,0.75567,0.75556,0.75566,111.37,True
'2018-01-25T19:36:00',0.7555,0.75551,0.75536,0.75537,98.15,0.75566,0.75568,0.75554,0.75556,91.23,False
'2018-01-25T19:37:00',0.75538,0.7554,0.75529,0.7553,87.81,0.75555,0.75558,0.75545,0.75548,90.53,False
'2018-01-25T19:38:00',0.7553,0.75535,0.75524,0.75525,42.09,0.75546,0.7555,0.7554,0.75542,42.41,True
'2018-01-25T19:39:00',0.75528,0.75541,0.75527,0.75535,71.29,0.75545,0.75557,0.75544,0.75554,77.51,True
'2018-01-25T19:40:00',0.75536,0.75544,0.75531,0.75535,82.63,0.75553,0.7556,0.75549,0.75554,81.55,True
'2018-01-25T19:41:00',0.75534,0.75547,0.75534,0.75544,133.6,0.75551,0.75564,0.75551,0.75563,123.31,False
'2018-01-25T19:42:00',0.75546,0.75547,0.75528,0.75537,135.89,0.75563,0.75564,0.75543,0.75554,132.76,True
'2018-01-25T19:43:00',0.75538,0.7556,0.75538,0.75552,140.24,0.75555,0.75578,0.75555,0.75568,136.28,True
'2018-01-25T19:44:00',0.75554,0.75612,0.75551,0.75602,187.19,0.75569,0.7563,0.75567,0.7562,195.43,False
'2018-01-25T19:45:00',0.75604,0.75605,0.75589,0.75591,121.53,0.75621,0.75624,0.75606,0.75611,112.68,False
'2018-01-25T19:46:00',0.75591,0.75596,0.7559,0.75596,57.48,0.75613,0.75614,0.75605,0.75613,61.42,True
'2018-01-25T19:47:00',0.75596,0.75597,0.75591,0.75594,68.36,0.75612,0.75615,0.75607,0.7561,71.41,True
'2018-01-25T19:48:00',0.75594,0.75605,0.75594,0.756,82.36,0.75611,0.75623,0.75609,0.75617,98.99,False
'2018-01-25T19:49:00',0.756,0.756,0.75576,0.75581,78.35,0.75616,0.75617,0.75596,0.756,78.39,False
'2018-01-25T19:50:00',0.75581,0.75584,0.7557,0.7557,76.74,0.75599,0.75604,0.75588,0.75589,81.01,False
'2018-01-25T19:51:00',0.75569,0.75571,0.75561,0.7557,89.37,0.75589,0.7559,0.75581,0.75587,92.85,True
'2018-01-25T19:52:00',0.75569,0.7558,0.75564,0.75564,76.58,0.75587,0.75596,0.75583,0.75583,74.82,False
'2018-01-25T19:53:00',0.75563,0.75575,0.75544,0.75546,120.96,0.75583,0.75593,0.75564,0.75566,118.13,False
'2018-01-25T19:54:00',0.75545,0.7556,0.75544,0.75548,56.06,0.75565,0.75576,0.75564,0.75568,62.49,False
'2018-01-25T19:55:00',0.7555,0.75555,0.75542,0.7555,33.61,0.75568,0.75568,0.75562,0.75566,39.68,True
'2018-01-25T19:56:00',0.7555,0.75555,0.75534,0.75545,66.21,0.75567,0.7557,0.75555,0.75561,69.33,False
'2018-01-25T19:57:00',0.75545,0.7555,0.75537,0.75545,61.61,0.75561,0.75564,0.75557,0.75563,67.66,False
'2018-01-25T19:58:00',0.75545,0.75546,0.7554,0.75541,16.62,0.75561,0.75561,0.75556,0.75557,13.0,False
'2018-01-25T19:59:00',0.7554,0.75545,0.75521,0.75532,100.52,0.75557,0.75563,0.7554,0.75552,86.31,False
'2018-01-25T20:00:00',0.75532,0.75535,0.75525,0.75532,85.41,0.75551,0.75554,0.75544,0.75552,92.88,True
'2018-01-25T20:01:00',0.75534,0.75545,0.7553,0.75539,72.83,0.75551,0.75563,0.75549,0.75559,83.03,True
'2018-01-25T20:02:00',0.75539,0.75552,0.75539,0.75544,94.18,0.7556,0.75572,0.75557,0.75563,104.0,True
'2018-01-25T20:03:00',0.75543,0.75616,0.75541,0.75595,471.86,0.75563,0.75636,0.75561,0.75618,462.06,True
'2018-01-25T20:04:00',0.75596,0.75661,0.75594,0.7561,384.13,0.75623,0.7569,0.75621,0.7564,390.76,True
'2018-01-25T20:05:00',0.75607,0.75735,0.75593,0.75675,307.8,0.75635,0.75765,0.7562,0.75704,308.05,False
'2018-01-25T20:06:00',0.75679,0.7568,0.75636,0.75645,251.09,0.75707,0.7571,0.75665,0.75675,246.64,True
'2018-01-25T20:07:00',0.75644,0.75714,0.75634,0.75696,268.01,0.75676,0.75731,0.75665,0.75718,280.79,False
'2018-01-25T20:08:00',0.75697,0.75697,0.75654,0.75667,221.06,0.75715,0.75715,0.75676,0.75689,220.73,False
'2018-01-25T20:09:00',0.75667,0.75667,0.75562,0.75567,397.22,0.75685,0.75686,0.75585,0.75591,398.13,False
'2018-01-25T20:10:00',0.75564,0.75597,0.75546,0.75587,365.12,0.75588,0.7562,0.75569,0.7561,353.54,False
'2018-01-25T20:11:00',0.75587,0.75593,0.75544,0.75551,255.59,0.75606,0.75615,0.75567,0.75573,238.14,False
'2018-01-25T20:12:00',0.7555,0.7556,0.75513,0.75529,268.44,0.75572,0.75577,0.75534,0.75551,257.22,False
'2018-01-25T20:13:00',0.75528,0.7554,0.75521,0.75537,213.54,0.7555,0.75561,0.75545,0.75558,219.95,True
'2018-01-25T20:14:00',0.75537,0.75541,0.75523,0.75531,152.8,0.75558,0.7556,0.75545,0.7555,174.51,True
'2018-01-25T20:15:00',0.75531,0.75544,0.75524,0.75535,150.13,0.75555,0.75565,0.75544,0.75553,153.4,True
'2018-01-25T20:16:00',0.75534,0.75545,0.75514,0.75525,188.28,0.75553,0.75565,0.75535,0.75545,185.94,False
'2018-01-25T20:17:00',0.75524,0.75537,0.75515,0.75527,204.21,0.75545,0.7556,0.75534,0.75549,204.08,True
'2018-01-25T20:18:00',0.75526,0.75555,0.75515,0.75519,261.26,0.75548,0.75575,0.75537,0.7554,254.43,False
'2018-01-25T20:19:00',0.75516,0.75546,0.75515,0.75539,245.77,0.75538,0.75567,0.75535,0.75561,233.23,False
'2018-01-25T20:20:00',0.75535,0.75546,0.7553,0.7554,161.18,0.75554,0.75567,0.7555,0.75561,170.19,True
'2018-01-25T20:21:00',0.7554,0.75576,0.7554,0.75561,218.48,0.7556,0.75598,0.75558,0.7558,214.87,True
'2018-01-25T20:22:00',0.75558,0.7558,0.75553,0.75578,209.3,0.7558,0.75602,0.75575,0.756,202.39,True
'2018-01-25T20:23:00',0.75576,0.75603,0.75556,0.75593,332.04,0.75598,0.75625,0.75578,0.75615,334.83,True
'2018-01-25T20:24:00',0.75592,0.75672,0.75581,0.75659,402.0,0.75614,0.75696,0.75604,0.7568,374.36,False
'2018-01-25T20:25:00',0.7566,0.75667,0.75607,0.75611,359.16,0.7568,0.75686,0.75635,0.7564,291.61,False
'2018-01-25T20:26:00',0.75615,0.7563,0.75598,0.75605,341.91,0.7564,0.75655,0.75625,0.75635,335.35,True
'2018-01-25T20:27:00',0.7561,0.7565,0.75577,0.75645,320.09,0.7564,0.75675,0.756,0.7567,293.0,False
'2018-01-25T20:28:00',0.75645,0.75646,0.75618,0.75634,251.22,0.7567,0.75671,0.75645,0.7566,233.93,False
'2018-01-25T20:29:00',0.75633,0.7564,0.75618,0.7563,210.29,0.75657,0.75665,0.7564,0.7565,186.7,True
'2018-01-25T20:30:00',0.75632,0.7568,0.75628,0.75659,259.83,0.75651,0.75706,0.7565,0.75681,236.76,False
'2018-01-25T20:31:00',0.7566,0.75671,0.75639,0.75641,282.22,0.75684,0.75691,0.75664,0.75666,242.24,False
'2018-01-25T20:32:00',0.75642,0.75658,0.75624,0.75651,224.35,0.75669,0.75684,0.7565,0.75675,230.99,True
'2018-01-25T20:33:00',0.75651,0.7567,0.75646,0.7566,162.57,0.75676,0.75694,0.7567,0.75685,167.61,False
'2018-01-25T20:34:00',0.75665,0.75665,0.75625,0.7564,259.54,0.75688,0.75688,0.7565,0.75663,269.59,False
'2018-01-25T20:35:00',0.7564,0.7564,0.75605,0.75609,229.57,0.75662,0.75663,0.75627,0.75634,258.18,True
'2018-01-25T20:36:00',0.75609,0.7566,0.75605,0.75658,247.12,0.75633,0.75681,0.75629,0.75679,270.41,True
'2018-01-25T20:37:00',0.75655,0.75725,0.75655,0.75718,345.81,0.75681,0.75748,0.7568,0.75745,361.03,False
'2018-01-25T20:38:00',0.7572,0.75724,0.75696,0.75705,295.21,0.75747,0.7575,0.7572,0.7573,309.23,False
'2018-01-25T20:39:00',0.75706,0.75721,0.75684,0.75693,271.45,0.75732,0.75746,0.7571,0.75717,266.17,False
'2018-01-25T20:40:00',0.75688,0.75694,0.75644,0.75675,261.49,0.75715,0.75718,0.7567,0.757,261.19,True
'2018-01-25T20:41:00',0.75674,0.75725,0.75666,0.75724,314.08,0.75699,0.75751,0.75693,0.7575,311.57,True
'2018-01-25T20:42:00',0.75723,0.75726,0.75696,0.75705,220.37,0.7575,0.75753,0.7572,0.75727,241.1,False
'2018-01-25T20:43:00',0.75701,0.75715,0.75695,0.75704,232.31,0.75727,0.75739,0.75719,0.7573,235.29,True
'2018-01-25T20:44:00',0.7571,0.75732,0.75706,0.75732,224.47,0.75731,0.75756,0.75727,0.75755,245.85,True
'2018-01-25T20:45:00',0.75734,0.75745,0.75714,0.75725,301.16,0.75758,0.7577,0.75738,0.75749,314.28,False
'2018-01-25T20:46:00',0.75725,0.75735,0.75702,0.75702,302.36,0.75748,0.75756,0.75724,0.75725,338.97,False
'2018-01-25T20:47:00',0.75704,0.75731,0.75678,0.75678,213.24,0.75725,0.75751,0.75698,0.75698,235.1,False
'2018-01-25T20:48:00',0.7568,0.7569,0.75658,0.75671,267.81,0.75703,0.75714,0.7568,0.75691,262.28,False
'2018-01-25T20:49:00',0.75667,0.75672,0.75631,0.7565,239.72,0.75693,0.75699,0.75655,0.75675,230.89,False
'2018-01-25T20:50:00',0.75648,0.7566,0.75621,0.75643,245.16,0.75675,0.75684,0.75644,0.75665,214.54,False
'2018-01-25T20:51:00',0.75646,0.7565,0.75617,0.7565,219.07,0.75666,0.75674,0.7564,0.7567,207.57,True
'2018-01-25T20:52:00',0.75646,0.7566,0.75625,0.75639,207.91,0.75672,0.75685,0.75649,0.75664,205.01,False
'2018-01-25T20:53:00',0.7564,0.75657,0.75627,0.75638,193.07,0.75665,0.7568,0.75651,0.7566,222.08,False
'2018-01-25T20:54:00',0.75638,0.75654,0.7562,0.75646,185.95,0.75661,0.75677,0.75644,0.75673,211.5,True
'2018-01-25T20:55:00',0.75646,0.75655,0.75637,0.7564,153.96,0.75672,0.7568,0.7566,0.75665,170.3,False
'2018-01-25T20:56:00',0.7564,0.75645,0.75591,0.756,270.98,0.75662,0.75666,0.75618,0.75623,282.58,False
'2018-01-25T20:57:00',0.75605,0.75632,0.75572,0.75576,294.81,0.75627,0.75658,0.75598,0.75603,280.94,False
'2018-01-25T20:58:00',0.75574,0.75601,0.75564,0.75578,295.27,0.75601,0.75628,0.75588,0.75599,307.84,True
'2018-01-25T20:59:00',0.75577,0.75624,0.75574,0.75616,252.25,0.75601,0.75646,0.75595,0.75643,247.34,True
'2018-01-25T21:00:00',0.7562,0.7563,0.7559,0.75594,190.72,0.75643,0.75654,0.75612,0.75616,194.57,False
'2018-01-25T21:01:00',0.7559,0.756,0.75569,0.75569,150.93,0.75615,0.75621,0.7559,0.75595,146.74,False
'2018-01-25T21:02:00',0.75568,0.75581,0.75545,0.75555,210.74,0.75595,0.75606,0.75566,0.75581,188.69,False
'2018-01-25T21:03:00',0.75556,0.7558,0.75555,0.75569,124.95,0.75583,0.75601,0.7558,0.75594,130.64,True
'2018-01-25T21:04:00',0.7557,0.7558,0.7556,0.75565,152.5,0.75592,0.75602,0.75583,0.75589,142.45,False
'2018-01-25T21:05:00',0.75565,0.75579,0.75559,0.75575,178.19,0.75588,0.75602,0.75581,0.75597,195.76,True
'2018-01-25T21:06:00',0.7558,0.75595,0.75569,0.7559,256.86,0.75602,0.75619,0.75593,0.75614,247.48,False
'2018-01-25T21:07:00',0.75588,0.7559,0.75539,0.75558,203.62,0.75614,0.75614,0.75564,0.75585,204.29,False
'2018-01-25T21:08:00',0.75557,0.75575,0.7555,0.75571,186.68,0.7558,0.75599,0.75575,0.75595,206.27,True
'2018-01-25T21:09:00',0.7557,0.7558,0.75561,0.75564,156.55,0.75594,0.75603,0.75584,0.7559,161.04,False
'2018-01-25T21:10:00',0.75565,0.7557,0.75559,0.75565,106.86,0.7559,0.75595,0.75584,0.75591,119.3,False
'2018-01-25T21:11:00',0.75565,0.7557,0.75543,0.75552,115.99,0.75591,0.75595,0.75565,0.75574,122.75,False
'2018-01-25T21:12:00',0.75552,0.75558,0.7554,0.75547,126.05,0.75576,0.75584,0.7556,0.7557,128.17,True
'2018-01-25T21:13:00',0.75546,0.7557,0.75546,0.75565,127.82,0.75571,0.75595,0.7557,0.75591,160.17,False
'2018-01-25T21:14:00',0.75565,0.7557,0.75563,0.75566,76.23,0.7559,0.75595,0.75585,0.75589,78.09,True
'2018-01-25T21:15:00',0.75566,0.75579,0.75565,0.75565,83.5,0.75586,0.756,0.75586,0.75588,98.55,False
'2018-01-25T21:16:00',0.75564,0.75575,0.75553,0.75574,109.99,0.75586,0.75595,0.75576,0.75595,129.6,True
'2018-01-25T21:17:00',0.75571,0.75587,0.75543,0.7556,237.76,0.75595,0.7561,0.7557,0.75585,265.29,False
'2018-01-25T21:18:00',0.75564,0.7557,0.75535,0.7556,319.67,0.7559,0.75595,0.75561,0.75586,344.51,False
'2018-01-25T21:19:00',0.75564,0.75565,0.75522,0.75527,200.76,0.75587,0.75589,0.75546,0.7555,210.86,False
'2018-01-25T21:20:00',0.75525,0.7553,0.7551,0.75527,184.48,0.7555,0.75555,0.75536,0.75547,178.22,True
'2018-01-25T21:21:00',0.75525,0.75539,0.75521,0.75537,112.17,0.75547,0.7556,0.75543,0.7556,105.99,True
'2018-01-25T21:22:00',0.75538,0.7555,0.75533,0.75544,156.06,0.7556,0.75571,0.75557,0.75565,146.95,False
'2018-01-25T21:23:00',0.7554,0.75545,0.75532,0.75533,114.52,0.75565,0.7557,0.75555,0.75555,111.19,False
'2018-01-25T21:24:00',0.75533,0.75542,0.75528,0.75538,89.84,0.75556,0.75565,0.75553,0.7556,101.51,True
'2018-01-25T21:25:00',0.75536,0.75558,0.75533,0.75555,132.95,0.7556,0.75581,0.75558,0.75581,142.46,True
'2018-01-25T21:26:00',0.75554,0.7557,0.75552,0.75565,117.18,0.75579,0.75595,0.75575,0.7559,128.57,True
'2018-01-25T21:27:00',0.75561,0.7558,0.75546,0.75559,161.04,0.75589,0.75604,0.75572,0.75582,171.88,True
'2018-01-25T21:28:00',0.7556,0.75585,0.75555,0.75569,174.86,0.75582,0.75608,0.75578,0.75592,197.15,False
'2018-01-25T21:29:00',0.75567,0.75575,0.75558,0.75575,120.36,0.75592,0.75597,0.75582,0.75594,133.33,True
'2018-01-25T21:30:00',0.75569,0.75582,0.75563,0.75572,112.87,0.75595,0.75604,0.75589,0.75595,130.93,True
'2018-01-25T21:31:00',0.75571,0.75591,0.7556,0.75575,229.24,0.7559,0.75614,0.75585,0.75595,262.31,False
'2018-01-25T21:32:00',0.75575,0.75592,0.75569,0.75581,166.25,0.75593,0.75612,0.7559,0.75603,183.85,False
'2018-01-25T21:33:00',0.75581,0.75589,0.75569,0.75578,153.74,0.75605,0.75609,0.75595,0.75596,176.47,True
'2018-01-25T21:34:00',0.75577,0.75589,0.75566,0.75571,122.74,0.75599,0.75611,0.75588,0.75595,136.72,False
'2018-01-25T21:35:00',0.75572,0.75582,0.75557,0.75561,157.62,0.75596,0.75604,0.75578,0.75586,174.38,False
'2018-01-25T21:36:00',0.75561,0.75561,0.75543,0.7556,110.82,0.75584,0.75585,0.75569,0.75584,121.69,True
'2018-01-25T21:37:00',0.7556,0.75569,0.75549,0.75565,95.74,0.75585,0.75593,0.7557,0.75587,111.37,False
'2018-01-25T21:38:00',0.75562,0.75565,0.75546,0.75547,141.84,0.75588,0.75588,0.7557,0.75571,164.98,False
'2018-01-25T21:39:00',0.75546,0.7555,0.75527,0.75541,214.25,0.75571,0.75573,0.7555,0.75565,203.12,False
'2018-01-25T21:40:00',0.75537,0.75545,0.75518,0.75518,162.3,0.7556,0.75571,0.7554,0.75541,157.82,False
'2018-01-25T21:41:00',0.75517,0.75536,0.75494,0.75522,208.72,0.75541,0.75561,0.75517,0.75548,196.66,True
'2018-01-25T21:42:00',0.75524,0.7554,0.75515,0.75525,144.36,0.75548,0.75565,0.75542,0.75551,145.25,False
'2018-01-25T21:43:00',0.75525,0.75528,0.75517,0.75524,89.05,0.75552,0.75553,0.75543,0.75548,74.62,True
'2018-01-25T21:44:00',0.75523,0.75539,0.75517,0.75535,109.74,0.75549,0.75561,0.75542,0.75559,103.1,True
'2018-01-25T21:45:00',0.75535,0.75545,0.75529,0.75539,58.55,0.75558,0.75569,0.7555,0.7556,52.25,False
'2018-01-25T21:46:00',0.75538,0.75542,0.75534,0.75536,56.82,0.7556,0.75565,0.75558,0.75559,48.12,True
'2018-01-25T21:47:00',0.75536,0.75551,0.75534,0.75549,90.77,0.7556,0.75575,0.7556,0.7557,73.37,True
'2018-01-25T21:48:00',0.7555,0.75565,0.7554,0.75542,116.36,0.75573,0.75589,0.75565,0.75568,100.12,False
'2018-01-25T21:49:00',0.75544,0.7555,0.75536,0.7554,118.11,0.75568,0.75573,0.7556,0.75563,109.08,True
'2018-01-25T21:50:00',0.7554,0.75555,0.75534,0.75545,137.08,0.75564,0.75577,0.75558,0.75569,144.32,False
'2018-01-25T21:51:00',0.7555,0.75555,0.75529,0.75535,117.46,0.75569,0.75575,0.75552,0.75559,122.7,False
'2018-01-25T21:52:00',0.75535,0.75535,0.75525,0.75527,89.84,0.75558,0.75561,0.7555,0.7555,77.44,False
'2018-01-25T21:53:00',0.7553,0.75535,0.75522,0.75523,55.47,0.75552,0.75559,0.75549,0.75549,50.2,True
'2018-01-25T21:54:00',0.75524,0.75541,0.75524,0.75541,66.0,0.7555,0.75565,0.75545,0.75565,81.59,True
'2018-01-25T21:55:00',0.75541,0.75554,0.75541,0.7555,65.49,0.7556,0.75578,0.7556,0.75572,78.05,True
'2018-01-25T21:56:00',0.75549,0.75556,0.75543,0.75548,62.73,0.75571,0.7558,0.75565,0.75571,66.82,False
'2018-01-25T21:57:00',0.75546,0.75553,0.75542,0.75548,84.11,0.75571,0.75575,0.75565,0.75573,106.62,False
'2018-01-25T21:58:00',0.75548,0.75551,0.75538,0.75538,68.74,0.75573,0.75575,0.75559,0.75561,75.53,True
'2018-01-25T21:59:00',0.75536,0.75564,0.75535,0.75561,76.17,0.75562,0.7559,0.75561,0.7558,76.78,True
'2018-01-25T22:00:00',0.75561,0.75578,0.75529,0.75542,114.04,0.75581,0.75604,0.75553,0.75569,120.01,False
'2018-01-25T22:01:00',0.75542,0.75545,0.75537,0.75544,58.02,0.75568,0.75571,0.75564,0.7557,56.15,True
'2018-01-25T22:02:00',0.75544,0.75565,0.75541,0.75554,56.55,0.75569,0.75587,0.75564,0.75579,48.67,True
'2018-01-25T22:03:00',0.75555,0.75571,0.75555,0.7557,73.8,0.75579,0.75593,0.75579,0.75593,61.42,False
'2018-01-25T22:04:00',0.75568,0.75571,0.75551,0.7556,112.75,0.75589,0.75592,0.75575,0.75583,92.37,False
'2018-01-25T22:05:00',0.75562,0.75566,0.75547,0.75547,55.75,0.75586,0.75587,0.75571,0.75571,53.5,False
'2018-01-25T22:06:00',0.75549,0.75562,0.75546,0.7556,61.8,0.75571,0.75585,0.7557,0.75582,52.5,False
'2018-01-25T22:07:00',0.7556,0.7556,0.75557,0.75557,12.6,0.75584,0.75584,0.75582,0.75582,11.0,False
'2018-01-25T22:08:00',0.75557,0.7556,0.75549,0.7555,45.72,0.75581,0.75581,0.75574,0.75574,47.24,False
'2018-01-25T22:09:00',0.7555,0.75555,0.75531,0.7554,82.3,0.75572,0.75576,0.75556,0.75563,70.99,True
'2018-01-25T22:10:00',0.75539,0.75581,0.75539,0.75577,89.81,0.75565,0.75608,0.75565,0.75604,88.51,True
'2018-01-25T22:11:00',0.75576,0.75588,0.75572,0.75575,55.83,0.75604,0.75613,0.756,0.75602,53.95,False
'2018-01-25T22:12:00',0.75576,0.75581,0.75574,0.75577,37.06,0.75604,0.75606,0.75599,0.75601,39.85,True
'2018-01-25T22:13:00',0.75578,0.75586,0.75578,0.75584,41.86,0.75602,0.7561,0.75602,0.7561,41.1,False
'2018-01-25T22:14:00',0.75585,0.75585,0.75575,0.75578,45.6,0.7561,0.7561,0.75599,0.75604,39.85,False
'2018-01-25T22:15:00',0.75577,0.7558,0.75569,0.75572,47.69,0.75604,0.75604,0.75595,0.75597,45.86,False
'2018-01-25T22:16:00',0.75571,0.75575,0.75571,0.75573,17.37,0.75596,0.756,0.75596,0.75598,15.12,True
'2018-01-25T22:17:00',0.75575,0.75581,0.75573,0.75581,31.86,0.75598,0.75608,0.75598,0.75607,28.86,False
'2018-01-25T22:18:00',0.75581,0.75581,0.75581,0.75581,10.36,0.75606,0.75607,0.75605,0.75607,9.37,True
'2018-01-25T22:19:00',0.75582,0.75583,0.75581,0.75582,11.86,0.75607,0.75608,0.75607,0.75607,11.62,True
'2018-01-25T22:20:00',0.75581,0.75585,0.75578,0.7558,17.98,0.75607,0.75607,0.75601,0.75601,15.5,False
'2018-01-25T22:21:00',0.7558,0.7558,0.75578,0.7558,14.0,0.75603,0.75605,0.75603,0.75605,22.25,True
'2018-01-25T22:22:00',0.75579,0.75582,0.75578,0.75579,11.37,0.75603,0.75606,0.75603,0.75603,10.5,True
'2018-01-25T22:23:00',0.7558,0.7559,0.75575,0.7559,31.23,0.75603,0.75613,0.75601,0.7561,32.47,True
'2018-01-25T22:24:00',0.75589,0.7559,0.75587,0.75588,14.0,0.7561,0.75614,0.7561,0.75613,17.11,False
'2018-01-25T22:25:00',0.75587,0.7559,0.75585,0.75589,12.5,0.75613,0.75613,0.75608,0.75611,15.11,False
'2018-01-25T22:26:00',0.75588,0.7559,0.75576,0.75578,42.24,0.75611,0.75611,0.756,0.75601,40.98,False
'2018-01-25T22:27:00',0.75579,0.7558,0.75571,0.75571,20.62,0.75601,0.75602,0.75594,0.75595,23.36,False
'2018-01-25T22:28:00',0.75572,0.75573,0.7557,0.7557,19.23,0.75595,0.75596,0.75591,0.75595,16.5,True
'2018-01-25T22:29:00',0.75569,0.75585,0.75568,0.75571,144.15,0.75595,0.75607,0.75594,0.75594,126.97,True
'2018-01-25T22:30:00',0.75568,0.75609,0.75543,0.75561,172.87,0.75594,0.75649,0.75577,0.75595,165.86,False
'2018-01-25T22:31:00',0.7556,0.75567,0.75504,0.75505,278.92,0.75595,0.75609,0.7554,0.75545,259.95,False
'2018-01-25T22:32:00',0.7551,0.75563,0.75508,0.75561,95.5,0.7555,0.75591,0.75535,0.7559,127.75,True
'2018-01-25T22:33:00',0.7556,0.75569,0.75557,0.75565,74.5,0.7559,0.75604,0.7559,0.75599,83.0,False
'2018-01-25T22:34:00',0.75565,0.75565,0.75557,0.75559,49.0,0.75598,0.756,0.75589,0.7559,53.0,True
'2018-01-25T22:35:00',0.7556,0.7557,0.7554,0.7555,98.5,0.7559,0.756,0.75577,0.75583,98.25,False
'2018-01-25T22:36:00',0.7555,0.7556,0.75543,0.75545,69.0,0.75584,0.75586,0.75575,0.75575,64.5,False
'2018-01-25T22:37:00',0.75545,0.75545,0.75519,0.7552,63.75,0.75576,0.75576,0.75552,0.75552,69.75,False
'2018-01-25T22:38:00',0.75521,0.7554,0.75521,0.75534,43.75,0.75556,0.75576,0.75555,0.75568,43.75,True
'2018-01-25T22:39:00',0.75537,0.75545,0.75536,0.75538,104.75,0.75571,0.7558,0.75571,0.75571,114.5,True
'2018-01-25T22:40:00',0.75537,0.75551,0.75527,0.75547,109.62,0.75572,0.75585,0.75565,0.75579,109.0,True
'2018-01-25T22:41:00',0.75547,0.75585,0.75547,0.75576,96.0,0.7558,0.75628,0.7558,0.7561,105.5,True
'2018-01-25T22:42:00',0.7558,0.7559,0.75571,0.75575,72.75,0.75612,0.75633,0.75608,0.7561,74.75,False
'2018-01-25T22:43:00',0.7558,0.7558,0.75548,0.7557,80.86,0.7561,0.75618,0.75587,0.75607,82.0,False
'2018-01-25T22:44:00',0.75569,0.75575,0.75565,0.75571,53.0,0.75609,0.7561,0.75602,0.7561,56.5,True
'2018-01-25T22:45:00',0.75574,0.7558,0.75569,0.7557,23.5,0.75611,0.75613,0.75609,0.75609,24.0,False
'2018-01-25T22:46:00',0.75575,0.75575,0.75559,0.7556,35.0,0.75609,0.7561,0.75595,0.75595,37.75,False
'2018-01-25T22:47:00',0.75559,0.75565,0.7554,0.75555,61.35,0.75596,0.75601,0.7558,0.75599,60.25,True
'2018-01-25T22:48:00',0.75556,0.75565,0.75554,0.75554,46.75,0.756,0.7561,0.75594,0.75594,58.09,False
'2018-01-25T22:49:00',0.75549,0.75565,0.75549,0.7556,28.5,0.75591,0.756,0.7559,0.75595,30.0,True
'2018-01-25T22:50:00',0.7556,0.75575,0.75555,0.75565,50.12,0.75597,0.75614,0.75595,0.75607,49.25,False
'2018-01-25T22:51:00',0.75565,0.7557,0.75556,0.7556,27.0,0.75608,0.75608,0.75595,0.75595,28.0,True
'2018-01-25T22:52:00',0.75557,0.7557,0.75545,0.75565,60.0,0.7559,0.75611,0.7559,0.75611,64.87,False
'2018-01-25T22:53:00',0.75566,0.75566,0.75555,0.75563,51.72,0.7561,0.75611,0.75601,0.75605,71.86,True
'2018-01-25T22:54:00',0.75565,0.75575,0.75556,0.75572,79.0,0.75605,0.75613,0.756,0.75612,106.75,False
'2018-01-25T22:55:00',0.7557,0.7557,0.75517,0.75517,76.2,0.75579,0.75586,0.75565,0.7557,79.22,False
'2018-01-25T22:56:00',0.75518,0.75522,0.75514,0.7552,33.46,0.7557,0.75571,0.75562,0.75562,35.73,False
'2018-01-25T22:57:00',0.7552,0.7552,0.75494,0.755,32.0,0.75563,0.75563,0.7554,0.75545,41.07,False
'2018-01-25T22:58:00',0.75495,0.75495,0.75489,0.75495,49.12,0.75543,0.75545,0.75525,0.75543,58.62,True
'2018-01-25T22:59:00',0.75494,0.75507,0.75461,0.75477,23.36,0.75544,0.75603,0.7554,0.75603,25.14,False
'2018-01-25T23:00:00',0.75477,0.75477,0.75477,0.75477,0.0,0.75603,0.75603,0.75603,0.75603,0.0,False
'2018-01-25T23:01:00',0.75477,0.75477,0.75477,0.75477,0.0,0.75603,0.75603,0.75603,0.75603,0.0,False
'2018-01-25T23:02:00',0.75477,0.75477,0.75477,0.75477,0.0,0.75603,0.75603,0.75603,0.75603,0.0,False
'2018-01-25T23:03:00',0.75477,0.75477,0.75477,0.75477,0.0,0.75603,0.75603,0.75603,0.75603,0.0,False
'2018-01-25T23:04:00',0.75477,0.75477,0.75477,0.75477,0.0,0.75603,0.75603,0.75603,0.75603,0.0,True
'2018-01-25T23:05:00',0.75369,0.75454,0.75369,0.75453,8.49,0.75782,0.75782,0.75657,0.75659,8.49,True
'2018-01-25T23:06:00',0.75468,0.75512,0.75431,0.75433,92.6,0.75644,0.7567,0.75618,0.75656,89.36,False
'2018-01-25T23:07:00',0.75442,0.75491,0.75433,0.75433,8.86,0.75647,0.75666,0.75647,0.75656,8.86,True
'2018-01-25T23:08:00',0.75442,0.75514,0.75419,0.75502,28.71,0.75646,0.75685,0.75567,0.75671,28.33,False
'2018-01-25T23:09:00',0.75518,0.75518,0.75429,0.75501,115.56,0.75648,0.75672,0.75576,0.75668,116.43,True
'2018-01-25T23:10:00',0.75501,0.75529,0.75429,0.75429,184.93,0.75667,0.75676,0.75585,0.75602,177.33,False
'2018-01-25T23:11:00',0.75483,0.75502,0.75431,0.75483,41.57,0.7564,0.75665,0.75574,0.75658,40.7,True
'2018-01-25T23:12:00',0.75483,0.75513,0.75474,0.75513,40.3,0.75658,0.75662,0.75628,0.75628,40.3,True
'2018-01-25T23:13:00',0.75479,0.75515,0.75471,0.75485,52.78,0.75652,0.7566,0.75624,0.75657,52.78,False
'2018-01-25T23:14:00',0.7548,0.75509,0.75462,0.75462,41.3,0.75653,0.75658,0.75623,0.75649,41.3,False
'2018-01-25T23:15:00',0.75463,0.75493,0.75451,0.75451,47.54,0.75649,0.75651,0.7562,0.75638,47.54,False
'2018-01-25T23:16:00',0.75451,0.75475,0.75451,0.75475,26.21,0.75636,0.75644,0.75634,0.75636,28.82,True
'2018-01-25T23:17:00',0.7548,0.75507,0.75454,0.75475,80.68,0.75638,0.75649,0.75601,0.75646,95.08,True
'2018-01-25T23:18:00',0.75485,0.75514,0.75441,0.7549,99.05,0.75641,0.75719,0.75559,0.75577,129.41,False
'2018-01-25T23:19:00',0.75443,0.75509,0.7544,0.75501,35.96,0.75614,0.7565,0.75579,0.7558,46.08,True
'2018-01-25T23:20:00',0.75502,0.7553,0.75502,0.7553,18.5,0.75573,0.75635,0.75573,0.75598,30.59,True
'2018-01-25T23:21:00',0.7553,0.75539,0.75477,0.75477,10.62,0.75597,0.75646,0.75596,0.75646,15.6,True
'2018-01-25T23:22:00',0.75512,0.75544,0.75509,0.75509,37.84,0.75681,0.75699,0.7565,0.75674,46.54,False
'2018-01-25T23:23:00',0.75501,0.75514,0.75471,0.75471,46.67,0.75671,0.75671,0.75612,0.75642,50.78,False
'2018-01-25T23:24:00',0.75481,0.75513,0.75469,0.75486,29.82,0.75651,0.75657,0.75617,0.75657,28.83,False
'2018-01-25T23:25:00',0.75483,0.75512,0.75465,0.75475,62.83,0.75654,0.75654,0.75583,0.75618,77.74,False
'2018-01-25T23:26:00',0.75475,0.75499,0.7544,0.7547,52.85,0.75612,0.75638,0.75586,0.75638,69.5,False
'2018-01-25T23:27:00',0.75482,0.75483,0.75472,0.75473,10.48,0.75638,0.75654,0.75605,0.75605,8.86,True
'2018-01-25T23:28:00',0.75485,0.75519,0.75479,0.75479,22.6,0.75643,0.75655,0.75624,0.75646,21.1,False
'2018-01-25T23:29:00',0.75484,0.75511,0.75484,0.75511,32.37,0.75646,0.75646,0.75606,0.7562,38.6,False
'2018-01-25T23:30:00',0.75511,0.75511,0.75481,0.75481,38.98,0.7562,0.75625,0.75594,0.7562,47.75,False
'2018-01-25T23:31:00',0.75481,0.75505,0.7548,0.75505,10.49,0.7562,0.75628,0.75617,0.75628,12.25,True
'2018-01-25T23:32:00',0.75505,0.75517,0.75504,0.75516,9.5,0.75634,0.75634,0.75619,0.75622,14.0,False
'2018-01-25T23:33:00',0.75517,0.75517,0.75445,0.7546,50.24,0.75621,0.7563,0.75573,0.75613,61.2,False
'2018-01-25T23:34:00',0.75465,0.75479,0.75454,0.7546,63.86,0.75604,0.75604,0.75521,0.7554,87.53,True
'2018-01-25T23:35:00',0.7546,0.75491,0.75443,0.75472,61.2,0.7554,0.75645,0.7554,0.7563,77.75,True
'2018-01-25T23:36:00',0.75478,0.75515,0.75459,0.75466,64.01,0.7564,0.75643,0.75597,0.75597,52.82,False
'2018-01-25T23:37:00',0.75466,0.75482,0.75443,0.75443,35.06,0.75629,0.75629,0.75578,0.756,34.19,False
'2018-01-25T23:38:00',0.75443,0.75477,0.75421,0.75435,51.26,0.75601,0.75601,0.75547,0.7556,39.5,False
'2018-01-25T23:39:00',0.75428,0.75466,0.75428,0.75462,24.6,0.7557,0.75571,0.75555,0.75555,18.75,False
'2018-01-25T23:40:00',0.75432,0.75467,0.7542,0.75451,24.1,0.75555,0.7556,0.7555,0.7555,13.75,False
'2018-01-25T23:41:00',0.7545,0.75451,0.75421,0.75451,15.74,0.75553,0.75556,0.7554,0.7554,8.87,True
'2018-01-25T23:42:00',0.75449,0.75475,0.75391,0.75475,42.99,0.75545,0.7555,0.75509,0.7554,35.75,False
'2018-01-25T23:43:00',0.75475,0.75475,0.75468,0.75471,23.98,0.7554,0.7554,0.75532,0.75534,16.0,True
'2018-01-25T23:44:00',0.7547,0.75471,0.75464,0.75464,28.36,0.75533,0.75561,0.75515,0.75561,19.75,True
'2018-01-25T23:45:00',0.75464,0.75486,0.75455,0.75486,61.75,0.75561,0.75585,0.75561,0.7558,60.25,True
'2018-01-25T23:46:00',0.75487,0.75491,0.75459,0.75465,11.5,0.7558,0.75581,0.7558,0.7558,7.0,False
'2018-01-25T23:47:00',0.75484,0.75484,0.75465,0.75465,9.75,0.7558,0.7558,0.7558,0.7558,6.0,True
'2018-01-25T23:48:00',0.75465,0.755,0.75464,0.75469,17.74,0.7558,0.75586,0.7558,0.75586,10.0,True
'2018-01-25T23:49:00',0.75469,0.75503,0.7546,0.75464,39.86,0.75586,0.75586,0.75585,0.75586,23.0,False
'2018-01-25T23:50:00',0.75466,0.75498,0.75464,0.75475,25.23,0.75586,0.75586,0.75565,0.75575,15.5,True
'2018-01-25T23:51:00',0.75455,0.755,0.75455,0.755,8.0,0.75575,0.75585,0.75575,0.75585,5.12,False
'2018-01-25T23:52:00',0.75466,0.75496,0.75466,0.75496,37.12,0.75585,0.75585,0.7557,0.7558,23.0,True
'2018-01-25T23:53:00',0.75495,0.75509,0.7543,0.7543,81.46,0.75581,0.7559,0.75562,0.75575,55.0,False
'2018-01-25T23:54:00',0.7543,0.7543,0.7542,0.75421,14.53,0.75545,0.7555,0.75545,0.7555,7.0,True
'2018-01-25T23:55:00',0.75425,0.75461,0.75409,0.75409,71.01,0.7555,0.7555,0.75544,0.75546,36.35,False
'2018-01-25T23:56:00',0.75409,0.75449,0.75404,0.75449,25.22,0.7554,0.75545,0.75535,0.75545,11.75,True
'2018-01-25T23:57:00',0.75421,0.75447,0.75405,0.75405,69.18,0.7554,0.75555,0.75539,0.75555,46.25,False
'2018-01-25T23:58:00',0.75405,0.75405,0.75395,0.754,8.95,0.75555,0.75555,0.7554,0.75545,6.75,True
'2018-01-25T23:59:00',0.75394,0.7548,0.75394,0.75424,69.7,0.75541,0.75561,0.75536,0.75551,61.75,False
'2018-01-26T00:00:00',0.7542,0.75473,0.75418,0.75438,101.01,0.75565,0.75565,0.75463,0.75478,119.26,False
'2018-01-26T00:01:00',0.75447,0.75449,0.75433,0.7544,76.21,0.75487,0.75495,0.75474,0.75476,68.51,False
'2018-01-26T00:02:00',0.7545,0.75453,0.75444,0.7545,41.24,0.7548,0.75486,0.75475,0.75484,40.5,True
'2018-01-26T00:03:00',0.75455,0.7547,0.75454,0.75465,43.0,0.75484,0.75501,0.75484,0.75494,44.5,False
'2018-01-26T00:04:00',0.75459,0.7547,0.75455,0.75465,30.64,0.75493,0.75499,0.75488,0.75495,31.25,True
'2018-01-26T00:05:00',0.7547,0.7547,0.75458,0.75462,39.85,0.75497,0.755,0.7549,0.75493,34.5,False
'2018-01-26T00:06:00',0.7546,0.75467,0.75455,0.75455,52.03,0.75492,0.755,0.75485,0.75485,50.0,False
'2018-01-26T00:07:00',0.75461,0.75465,0.75455,0.75455,44.0,0.75485,0.75496,0.75485,0.75489,42.75,False
'2018-01-26T00:08:00',0.75455,0.7546,0.7545,0.75453,30.0,0.75488,0.75495,0.75484,0.75485,29.25,False
'2018-01-26T00:09:00',0.75456,0.75456,0.75448,0.75455,20.5,0.75485,0.75485,0.75474,0.75475,19.5,True
'2018-01-26T00:10:00',0.75457,0.75472,0.75453,0.75472,67.27,0.75477,0.75491,0.75471,0.75491,67.81,True
'2018-01-26T00:11:00',0.75472,0.75478,0.75464,0.75473,42.44,0.75491,0.75496,0.75482,0.75491,41.2,True
'2018-01-26T00:12:00',0.75472,0.7548,0.75467,0.75477,41.94,0.75492,0.75499,0.75485,0.75495,41.93,True
'2018-01-26T00:13:00',0.75479,0.75482,0.75464,0.75465,44.94,0.75497,0.75503,0.75483,0.75483,42.94,False
'2018-01-26T00:14:00',0.75461,0.75462,0.75454,0.75459,30.57,0.75478,0.75482,0.75472,0.75479,30.69,True
'2018-01-26T00:15:00',0.7546,0.75463,0.75451,0.75463,32.84,0.75478,0.75482,0.75472,0.75481,33.72,True
'2018-01-26T00:16:00',0.75466,0.75479,0.75464,0.75479,36.57,0.75486,0.75498,0.75483,0.75497,37.58,True
'2018-01-26T00:17:00',0.75481,0.75487,0.75464,0.75467,87.14,0.75499,0.75505,0.75482,0.75485,87.27,False
'2018-01-26T00:18:00',0.75466,0.75467,0.75438,0.75445,56.43,0.75486,0.75486,0.75457,0.75462,55.43,False
'2018-01-26T00:19:00',0.75445,0.75452,0.75435,0.75448,40.48,0.75463,0.75475,0.75459,0.75473,43.0,True
'2018-01-26T00:20:00',0.75449,0.75468,0.75448,0.7546,55.16,0.75475,0.75486,0.75464,0.75478,55.56,True
'2018-01-26T00:21:00',0.7546,0.75468,0.75437,0.75437,47.2,0.7548,0.75487,0.75455,0.75455,47.42,False
'2018-01-26T00:22:00',0.75439,0.75457,0.75436,0.75457,40.56,0.75457,0.75475,0.75455,0.75475,37.95,True
'2018-01-26T00:23:00',0.7546,0.75477,0.75459,0.75474,36.06,0.75478,0.75495,0.75478,0.75492,37.35,True
'2018-01-26T00:24:00',0.75474,0.75503,0.75474,0.75494,59.91,0.75492,0.75522,0.75492,0.75514,62.17,False
'2018-01-26T00:25:00',0.75494,0.75502,0.75492,0.75502,36.83,0.75514,0.7552,0.75511,0.7552,34.96,True
'2018-01-26T00:26:00',0.75501,0.75515,0.75499,0.75515,38.58,0.75521,0.75532,0.75517,0.75532,39.84,True
'2018-01-26T00:27:00',0.75515,0.75516,0.75514,0.75515,9.61,0.75535,0.75535,0.75532,0.75533,9.35,False
'2018-01-26T00:28:00',0.75513,0.75515,0.75509,0.75509,8.74,0.75531,0.75534,0.75527,0.75527,9.36,True
'2018-01-26T00:29:00',0.7551,0.75518,0.7551,0.75518,12.36,0.75529,0.75536,0.75529,0.75536,11.99,True
'2018-01-26T00:30:00',0.7552,0.7554,0.7552,0.75522,35.97,0.75537,0.75559,0.75537,0.75539,36.82,False
'2018-01-26T00:31:00',0.75523,0.75531,0.75521,0.75522,30.21,0.75541,0.75549,0.7554,0.7554,34.46,True
'2018-01-26T00:32:00',0.75524,0.75547,0.75524,0.7554,34.08,0.7554,0.75565,0.7554,0.7556,39.06,True
'2018-01-26T00:33:00',0.75539,0.75552,0.75538,0.75549,43.31,0.75557,0.7557,0.75557,0.75567,47.31,True
'2018-01-26T00:34:00',0.75549,0.75556,0.75546,0.75548,36.54,0.75565,0.7557,0.75565,0.75566,34.57,False
'2018-01-26T00:35:00',0.7555,0.75553,0.75542,0.75546,18.73,0.75568,0.75572,0.75562,0.75564,18.73,False
'2018-01-26T00:36:00',0.75547,0.75551,0.75547,0.7555,20.95,0.75566,0.75569,0.75565,0.75568,25.85,True
'2018-01-26T00:37:00',0.75552,0.75566,0.75549,0.75566,56.18,0.7557,0.75584,0.75568,0.75584,64.65,True
'2018-01-26T00:38:00',0.75564,0.75591,0.75563,0.7559,61.71,0.75583,0.75611,0.7558,0.75608,65.67,True
'2018-01-26T00:39:00',0.75587,0.75605,0.75581,0.75605,33.84,0.75605,0.75624,0.75597,0.75623,33.35,True
'2018-01-26T00:40:00',0.75605,0.75625,0.75604,0.75605,42.85,0.75624,0.7564,0.75622,0.75623,48.29,False
'2018-01-26T00:41:00',0.75604,0.75605,0.75589,0.7559,32.83,0.75624,0.75624,0.75608,0.75608,33.47,True
'2018-01-26T00:42:00',0.75591,0.7561,0.75589,0.75607,24.47,0.75609,0.75628,0.75607,0.75627,22.85,True
'2018-01-26T00:43:00',0.75608,0.75612,0.75604,0.75612,32.95,0.75626,0.75631,0.75624,0.7563,32.19,True
'2018-01-26T00:44:00',0.75612,0.75623,0.75604,0.75606,48.83,0.7563,0.75641,0.75621,0.75624,43.21,False
'2018-01-26T00:45:00',0.75602,0.75605,0.75564,0.75565,93.54,0.7562,0.75621,0.75583,0.75584,89.18,False
'2018-01-26T00:46:00',0.75564,0.75575,0.75554,0.75555,55.8,0.75583,0.75592,0.75571,0.75571,54.46,False
'2018-01-26T00:47:00',0.75555,0.75568,0.75555,0.75564,25.09,0.75572,0.75587,0.75571,0.75582,27.44,True
'2018-01-26T00:48:00',0.75565,0.75577,0.75565,0.75572,22.1,0.75584,0.75595,0.75582,0.75592,22.71,False
'2018-01-26T00:49:00',0.75573,0.75575,0.75568,0.75572,19.09,0.75591,0.75594,0.75586,0.75593,18.48,True
'2018-01-26T00:50:00',0.75571,0.75583,0.75571,0.75582,25.23,0.75592,0.75604,0.75591,0.75602,26.48,True
'2018-01-26T00:51:00',0.75583,0.75603,0.75579,0.75602,41.58,0.75604,0.7562,0.75602,0.7562,39.22,True
'2018-01-26T00:52:00',0.75601,0.75624,0.75601,0.75619,55.04,0.75615,0.75641,0.75615,0.7564,56.36,False
'2018-01-26T00:53:00',0.75619,0.75623,0.7561,0.75616,44.61,0.7564,0.7564,0.7563,0.75635,45.62,False
'2018-01-26T00:54:00',0.75616,0.75621,0.75611,0.75616,59.06,0.75636,0.7564,0.7563,0.75634,66.57,False
'2018-01-26T00:55:00',0.75614,0.75619,0.75608,0.75618,21.95,0.75633,0.75637,0.75627,0.75636,25.23,True
'2018-01-26T00:56:00',0.75619,0.7562,0.75604,0.75612,47.15,0.75636,0.75638,0.75623,0.7563,50.46,True
'2018-01-26T00:57:00',0.75614,0.75627,0.7561,0.75626,49.36,0.7563,0.75643,0.75629,0.75643,50.23,True
'2018-01-26T00:58:00',0.75626,0.75629,0.7561,0.75613,51.7,0.7564,0.75646,0.75627,0.75631,47.97,False
'2018-01-26T00:59:00',0.75611,0.75614,0.75607,0.75609,30.96,0.75629,0.75632,0.75625,0.75627,27.73,True
'2018-01-26T01:00:00',0.7561,0.75621,0.75604,0.75614,89.4,0.75627,0.75637,0.75622,0.75632,99.18,True
'2018-01-26T01:01:00',0.75615,0.75633,0.75612,0.75626,74.48,0.75632,0.7565,0.7563,0.75644,80.31,True
'2018-01-26T01:02:00',0.75624,0.7564,0.75624,0.7564,40.96,0.75643,0.75658,0.75642,0.75657,45.58,False
'2018-01-26T01:03:00',0.75635,0.75635,0.7562,0.75626,46.7,0.75655,0.75655,0.75638,0.75644,54.69,False
'2018-01-26T01:04:00',0.75626,0.75631,0.7559,0.7559,73.07,0.75644,0.7565,0.75608,0.75608,84.99,False
'2018-01-26T01:05:00',0.75591,0.75616,0.75591,0.75616,67.78,0.7561,0.75635,0.7561,0.75635,70.93,True
'2018-01-26T01:06:00',0.75615,0.75637,0.75611,0.75632,83.61,0.75633,0.75653,0.75629,0.7565,85.93,True
'2018-01-26T01:07:00',0.75634,0.75639,0.75629,0.75631,78.03,0.75651,0.75657,0.75645,0.7565,82.79,False
'2018-01-26T01:08:00',0.75633,0.75637,0.75627,0.75634,61.27,0.75651,0.75655,0.75645,0.75652,79.03,True
'2018-01-26T01:09:00',0.75632,0.75649,0.75632,0.75643,95.27,0.75651,0.75667,0.75651,0.7566,99.8,False
'2018-01-26T01:10:00',0.75644,0.75648,0.75636,0.75643,81.03,0.75662,0.75666,0.75655,0.7566,75.66,True
'2018-01-26T01:11:00',0.75643,0.75652,0.75641,0.75647,25.97,0.75661,0.75671,0.75659,0.75665,32.94,True
'2018-01-26T01:12:00',0.75649,0.75661,0.7564,0.75657,94.42,0.75667,0.75679,0.75658,0.75676,102.86,True
'2018-01-26T01:13:00',0.75657,0.7567,0.75646,0.75662,64.97,0.75675,0.75689,0.75662,0.7568,65.93,False
'2018-01-26T01:14:00',0.75661,0.75669,0.75653,0.75657,52.93,0.75676,0.75686,0.75671,0.75674,48.51,False
'2018-01-26T01:15:00',0.75657,0.7566,0.7565,0.75654,63.68,0.75675,0.75677,0.75668,0.75672,55.28,False
'2018-01-26T01:16:00',0.75653,0.75657,0.75635,0.75639,56.58,0.75673,0.75677,0.75652,0.75655,50.81,False
'2018-01-26T01:17:00',0.75639,0.75642,0.75632,0.7564,57.01,0.75657,0.75661,0.7565,0.75658,55.04,True
'2018-01-26T01:18:00',0.75641,0.75649,0.75636,0.75643,95.28,0.75658,0.75668,0.75654,0.75661,110.4,False
'2018-01-26T01:19:00',0.75643,0.75643,0.75628,0.75628,70.55,0.7566,0.75661,0.75647,0.75647,68.53,False
'2018-01-26T01:20:00',0.7563,0.75633,0.75619,0.75625,49.34,0.75648,0.75653,0.75637,0.7564,56.11,True
'2018-01-26T01:21:00',0.75627,0.7564,0.75622,0.75637,102.06,0.75643,0.75658,0.75639,0.75655,96.51,True
'2018-01-26T01:22:00',0.75638,0.75642,0.75627,0.75628,81.13,0.75655,0.75661,0.75644,0.75646,78.17,False
'2018-01-26T01:23:00',0.75626,0.75627,0.75613,0.7562,62.76,0.75644,0.75645,0.75632,0.75638,63.28,True
'2018-01-26T01:24:00',0.75623,0.75628,0.75617,0.75622,55.69,0.75641,0.75646,0.75636,0.7564,60.78,True
'2018-01-26T01:25:00',0.75619,0.7563,0.75618,0.75626,46.05,0.75639,0.75648,0.75635,0.75644,48.06,False
'2018-01-26T01:26:00',0.75626,0.75626,0.75611,0.75621,69.03,0.75643,0.75643,0.7563,0.75639,77.0,False
'2018-01-26T01:27:00',0.75619,0.75623,0.75611,0.75619,63.06,0.75637,0.75642,0.7563,0.75637,72.13,False
'2018-01-26T01:28:00',0.75616,0.75621,0.75611,0.7562,73.15,0.75634,0.75639,0.75629,0.75635,67.78,True
'2018-01-26T01:29:00',0.75619,0.75635,0.75614,0.75635,88.24,0.75636,0.75653,0.75632,0.75653,96.27,False
'2018-01-26T01:30:00',0.75633,0.75633,0.75614,0.75621,70.28,0.7565,0.75652,0.75633,0.75639,76.65,False
'2018-01-26T01:31:00',0.75621,0.75623,0.75615,0.7562,65.13,0.7564,0.75642,0.75633,0.7564,64.56,True
'2018-01-26T01:32:00',0.75623,0.75628,0.75618,0.75621,68.67,0.75641,0.75645,0.75636,0.75638,63.44,True
'2018-01-26T01:33:00',0.75621,0.75631,0.75615,0.75622,111.46,0.75639,0.75649,0.75633,0.75641,99.17,True
'2018-01-26T01:34:00',0.75621,0.75637,0.75616,0.75621,86.12,0.75641,0.75655,0.75635,0.75639,86.88,False
'2018-01-26T01:35:00',0.7562,0.75624,0.75616,0.75617,74.16,0.7564,0.75642,0.75634,0.75634,71.17,False
'2018-01-26T01:36:00',0.75616,0.7562,0.75604,0.7561,37.58,0.75634,0.75636,0.75623,0.7563,37.2,False
'2018-01-26T01:37:00',0.75611,0.75611,0.75595,0.75596,110.36,0.75629,0.75629,0.75613,0.75614,95.9,False
'2018-01-26T01:38:00',0.75599,0.75602,0.75594,0.75602,60.52,0.75617,0.7562,0.75613,0.7562,55.81,True
'2018-01-26T01:39:00',0.75599,0.75606,0.75599,0.75606,49.96,0.75617,0.75625,0.75617,0.75624,50.43,True
'2018-01-26T01:40:00',0.75605,0.75616,0.75605,0.75613,59.93,0.75623,0.75633,0.75623,0.7563,57.16,False
'2018-01-26T01:41:00',0.75612,0.75612,0.75594,0.75596,64.15,0.7563,0.7563,0.75612,0.75614,63.05,False
'2018-01-26T01:42:00',0.75597,0.75605,0.75596,0.75599,74.3,0.75616,0.75623,0.75615,0.75617,64.31,True
'2018-01-26T01:43:00',0.75599,0.75612,0.75598,0.75612,55.57,0.75618,0.75631,0.75615,0.7563,49.43,True
'2018-01-26T01:44:00',0.75612,0.75622,0.75605,0.75621,53.2,0.75628,0.75641,0.75624,0.75641,52.41,True
'2018-01-26T01:45:00',0.75624,0.75635,0.75622,0.75635,49.66,0.75641,0.75654,0.75641,0.75653,54.81,True
'2018-01-26T01:46:00',0.75634,0.75637,0.75625,0.75625,35.97,0.75654,0.75655,0.75643,0.75643,35.59,False
'2018-01-26T01:47:00',0.75624,0.75634,0.75624,0.7563,38.09,0.75643,0.75653,0.75643,0.75647,37.69,True
'2018-01-26T01:48:00',0.7563,0.75636,0.7562,0.75625,67.32,0.75648,0.75653,0.75638,0.75643,59.76,True
'2018-01-26T01:49:00',0.75627,0.75638,0.75625,0.75635,52.21,0.75643,0.75657,0.75641,0.75653,58.28,True
'2018-01-26T01:50:00',0.75633,0.75639,0.75632,0.75636,67.35,0.75651,0.75659,0.75651,0.75656,64.29,True
'2018-01-26T01:51:00',0.75636,0.7564,0.75627,0.75635,59.15,0.75654,0.75659,0.75647,0.75654,58.55,True
'2018-01-26T01:52:00',0.75633,0.75641,0.75632,0.75637,95.07,0.75651,0.75659,0.75649,0.75656,89.7,False
'2018-01-26T01:53:00',0.75636,0.75637,0.75621,0.75625,97.82,0.75654,0.75656,0.75638,0.75642,101.7,False
'2018-01-26T01:54:00',0.75624,0.75625,0.75605,0.75605,136.19,0.75642,0.75642,0.75625,0.75625,125.67,True
'2018-01-26T01:55:00',0.75605,0.75627,0.75605,0.75619,82.38,0.75622,0.75646,0.75622,0.75637,74.5,False
'2018-01-26T01:56:00',0.75618,0.75625,0.75614,0.75622,62.5,0.75638,0.75643,0.75632,0.75638,61.53,False
'2018-01-26T01:57:00',0.75621,0.75624,0.75619,0.75624,50.09,0.75638,0.7564,0.75632,0.7564,48.06,True
'2018-01-26T01:58:00',0.75623,0.75625,0.75619,0.7562,54.5,0.7564,0.75643,0.75635,0.75637,59.47,False
'2018-01-26T01:59:00',0.75619,0.7562,0.75614,0.75615,42.39,0.75637,0.75637,0.7563,0.75632,40.36,True
'2018-01-26T02:00:00',0.75614,0.75626,0.75606,0.75625,148.64,0.75632,0.75645,0.75623,0.75643,136.8,True
'2018-01-26T02:01:00',0.75625,0.75632,0.75616,0.7562,137.32,0.75642,0.75651,0.75633,0.75637,129.84,False
'2018-01-26T02:02:00',0.7562,0.7562,0.7561,0.75619,107.2,0.75637,0.75639,0.75627,0.75637,112.63,False
'2018-01-26T02:03:00',0.75616,0.75616,0.75605,0.7561,130.59,0.75634,0.75635,0.75622,0.75628,132.16,False
'2018-01-26T02:04:00',0.75609,0.75613,0.75592,0.75595,123.48,0.75629,0.75631,0.7561,0.75612,126.37,False
'2018-01-26T02:05:00',0.756,0.756,0.75591,0.75591,69.25,0.75612,0.75618,0.75608,0.7561,70.17,False
'2018-01-26T02:06:00',0.7559,0.75598,0.75577,0.75594,75.43,0.7561,0.75616,0.75594,0.75612,79.3,True
'2018-01-26T02:07:00',0.75595,0.75606,0.7559,0.75599,84.25,0.75612,0.75624,0.75608,0.75617,91.17,False
'2018-01-26T02:08:00',0.75597,0.75601,0.75589,0.75598,105.89,0.75615,0.75619,0.75606,0.75615,116.66,True
'2018-01-26T02:09:00',0.75596,0.75619,0.75596,0.75611,100.54,0.75614,0.75636,0.75614,0.75629,96.61,True
'2018-01-26T02:10:00',0.75611,0.75624,0.75603,0.75609,99.45,0.75629,0.75642,0.75621,0.75626,107.89,False
'2018-01-26T02:11:00',0.7561,0.75615,0.75604,0.75615,132.3,0.75626,0.75634,0.75622,0.75634,128.56,True
'2018-01-26T02:12:00',0.75617,0.75617,0.75604,0.75605,101.15,0.75635,0.75635,0.75622,0.75624,95.27,False
'2018-01-26T02:13:00',0.75605,0.75615,0.756,0.75606,115.02,0.75623,0.75632,0.75617,0.75624,126.07,False
'2018-01-26T02:14:00',0.7561,0.75615,0.7559,0.7559,128.46,0.75627,0.75632,0.75609,0.75609,118.54,False
'2018-01-26T02:15:00',0.7559,0.75595,0.7557,0.75574,163.95,0.75605,0.75611,0.75587,0.75589,162.75,False
'2018-01-26T02:16:00',0.75571,0.75588,0.7557,0.7557,80.15,0.75589,0.75609,0.75588,0.75588,79.41,False
'2018-01-26T02:17:00',0.7557,0.7558,0.75552,0.75556,131.08,0.75591,0.75597,0.75571,0.75574,126.8,False
'2018-01-26T02:18:00',0.75558,0.75561,0.75551,0.75551,43.36,0.75576,0.75579,0.75569,0.75569,47.92,True
'2018-01-26T02:19:00',0.7555,0.75562,0.75545,0.75557,45.72,0.7557,0.75581,0.75563,0.75575,60.7,False
'2018-01-26T02:20:00',0.75557,0.75557,0.75539,0.7554,75.93,0.75575,0.75575,0.75558,0.75558,77.55,False
'2018-01-26T02:21:00',0.75539,0.7555,0.75536,0.75542,94.33,0.75559,0.75568,0.75555,0.7556,112.02,False
'2018-01-26T02:22:00',0.7554,0.75545,0.75519,0.75528,101.68,0.75558,0.75561,0.75537,0.75546,116.43,False
'2018-01-26T02:23:00',0.75527,0.7553,0.75515,0.75517,49.59,0.75547,0.75547,0.75533,0.75535,55.31,False
'2018-01-26T02:24:00',0.75515,0.75522,0.75502,0.75505,64.78,0.75534,0.7554,0.7552,0.75523,66.7,False
'2018-01-26T02:25:00',0.75504,0.75515,0.75501,0.75514,76.7,0.75524,0.75533,0.75518,0.7553,75.73,True
'2018-01-26T02:26:00',0.75514,0.75533,0.75511,0.75515,105.38,0.75534,0.75552,0.75528,0.75535,90.77,False
'2018-01-26T02:27:00',0.75516,0.75521,0.75507,0.75511,89.02,0.75534,0.75539,0.75525,0.75529,74.38,True
'2018-01-26T02:28:00',0.75512,0.75525,0.7551,0.75518,86.0,0.7553,0.75544,0.75527,0.75538,84.1,True
'2018-01-26T02:29:00',0.75521,0.75528,0.75515,0.75515,97.79,0.75539,0.75546,0.75533,0.75533,82.97,True
'2018-01-26T02:30:00',0.75517,0.7553,0.75511,0.75512,101.37,0.75535,0.75548,0.75528,0.7553,91.71,False
'2018-01-26T02:31:00',0.75515,0.75515,0.75505,0.75508,56.58,0.7553,0.75532,0.75523,0.75526,50.27,False
'2018-01-26T02:32:00',0.75507,0.75512,0.755,0.755,81.69,0.75525,0.7553,0.75518,0.75518,70.21,False
'2018-01-26T02:33:00',0.75505,0.75511,0.75502,0.75508,80.12,0.75519,0.75529,0.75519,0.75526,76.93,True
'2018-01-26T02:34:00',0.7551,0.75512,0.75491,0.75498,83.84,0.75528,0.7553,0.7551,0.75516,76.0,False
'2018-01-26T02:35:00',0.75496,0.75506,0.75492,0.75496,103.58,0.75514,0.75526,0.75511,0.75514,102.38,True
'2018-01-26T02:36:00',0.75495,0.75507,0.75492,0.75502,91.15,0.75513,0.75525,0.7551,0.75521,87.71,True
'2018-01-26T02:37:00',0.75503,0.75518,0.755,0.75517,67.02,0.75523,0.75536,0.75518,0.75535,69.84,True
'2018-01-26T02:38:00',0.75517,0.75547,0.75517,0.75544,71.39,0.75537,0.75565,0.75537,0.75563,82.1,True
'2018-01-26T02:39:00',0.75543,0.75556,0.75541,0.75556,51.5,0.75561,0.75574,0.75559,0.75574,58.56,True
'2018-01-26T02:40:00',0.75557,0.75574,0.75557,0.7556,72.44,0.75576,0.75593,0.75576,0.75579,70.83,True
'2018-01-26T02:41:00',0.75564,0.7558,0.75563,0.75578,40.52,0.75582,0.75598,0.75582,0.75597,41.91,True
'2018-01-26T02:42:00',0.75578,0.75589,0.75578,0.75583,57.14,0.75595,0.75606,0.75595,0.75601,58.37,True
'2018-01-26T02:43:00',0.75585,0.75609,0.75585,0.75603,85.16,0.75603,0.75627,0.75603,0.75621,88.27,False
'2018-01-26T02:44:00',0.75603,0.75606,0.75594,0.75596,91.33,0.75621,0.75625,0.75612,0.75615,84.49,False
'2018-01-26T02:45:00',0.75595,0.756,0.75589,0.75595,95.41,0.75614,0.75619,0.75608,0.75612,90.87,True
'2018-01-26T02:46:00',0.75598,0.75605,0.75594,0.75603,95.93,0.75616,0.75623,0.75611,0.75622,81.29,True
'2018-01-26T02:47:00',0.75604,0.75607,0.75598,0.75598,51.59,0.75622,0.75624,0.75616,0.75616,46.18,False
'2018-01-26T02:48:00',0.756,0.756,0.75588,0.75591,93.39,0.75616,0.75618,0.75606,0.7561,78.25,False
'2018-01-26T02:49:00',0.75591,0.75591,0.75584,0.75586,43.35,0.75608,0.75609,0.75603,0.75604,30.72,True
'2018-01-26T02:50:00',0.75586,0.75597,0.75585,0.75593,70.57,0.75604,0.75615,0.75602,0.75611,67.76,True
'2018-01-26T02:51:00',0.75591,0.75612,0.75591,0.75612,86.41,0.75609,0.7563,0.75609,0.7563,80.99,True
'2018-01-26T02:52:00',0.75614,0.75622,0.75564,0.75564,141.15,0.75632,0.7564,0.75578,0.7558,147.44,False
'2018-01-26T02:53:00',0.75565,0.7557,0.75536,0.75541,129.39,0.75581,0.75589,0.75554,0.7556,130.86,True
'2018-01-26T02:54:00',0.75538,0.75571,0.75516,0.75567,212.03,0.75556,0.75589,0.75535,0.75586,228.44,True
'2018-01-26T02:55:00',0.7557,0.75575,0.75549,0.75565,138.92,0.75589,0.75591,0.75567,0.75583,135.16,True
'2018-01-26T02:56:00',0.75565,0.75575,0.75555,0.75565,127.45,0.75583,0.75594,0.75573,0.75582,125.72,False
'2018-01-26T02:57:00',0.75565,0.75565,0.75533,0.75538,180.65,0.75583,0.75583,0.75551,0.75558,173.32,True
'2018-01-26T02:58:00',0.75541,0.7557,0.75531,0.75561,116.92,0.75559,0.75587,0.7555,0.75579,117.96,False
'2018-01-26T02:59:00',0.75559,0.7556,0.75538,0.75539,87.89,0.75577,0.75578,0.75557,0.75557,82.42,True
'2018-01-26T03:00:00',0.75537,0.75567,0.7553,0.75565,173.64,0.75555,0.75585,0.75547,0.75582,182.47,True
'2018-01-26T03:01:00',0.75562,0.75587,0.75555,0.75585,86.27,0.7558,0.75603,0.75571,0.75603,86.75,True
'2018-01-26T03:02:00',0.75583,0.756,0.7557,0.75589,115.03,0.75601,0.75617,0.75589,0.75605,114.62,False
'2018-01-26T03:03:00',0.75587,0.75597,0.75583,0.75584,107.07,0.75605,0.75615,0.756,0.75602,107.68,False
'2018-01-26T03:04:00',0.75586,0.75596,0.75576,0.7559,145.95,0.75604,0.75614,0.75595,0.75608,139.38,True
'2018-01-26T03:05:00',0.7559,0.7561,0.75589,0.7561,75.07,0.75608,0.75627,0.75604,0.75624,85.54,True
'2018-01-26T03:06:00',0.75606,0.7562,0.75606,0.75609,71.37,0.75624,0.75638,0.75624,0.75629,91.1,False
'2018-01-26T03:07:00',0.75609,0.7562,0.75609,0.75617,68.81,0.75629,0.75637,0.75626,0.75635,75.63,True
'2018-01-26T03:08:00',0.75616,0.7564,0.75615,0.75637,121.56,0.75635,0.75659,0.75633,0.75657,124.49,True
'2018-01-26T03:09:00',0.7564,0.75641,0.75597,0.75615,161.36,0.75658,0.75659,0.75614,0.75634,144.1,False
'2018-01-26T03:10:00',0.75615,0.75619,0.756,0.75603,112.02,0.75634,0.75637,0.7562,0.75621,97.32,False
'2018-01-26T03:11:00',0.75603,0.75614,0.75599,0.75605,107.72,0.75621,0.75632,0.75616,0.7562,86.63,False
'2018-01-26T03:12:00',0.75605,0.75613,0.7559,0.75596,157.56,0.7562,0.75632,0.75608,0.75614,155.65,False
'2018-01-26T03:13:00',0.75597,0.756,0.7558,0.75589,150.35,0.75616,0.75618,0.75598,0.75607,120.96,True
'2018-01-26T03:14:00',0.75589,0.75605,0.75585,0.75604,117.2,0.75606,0.75623,0.75601,0.75623,109.72,True
'2018-01-26T03:15:00',0.75605,0.75647,0.75602,0.75644,139.88,0.75623,0.75665,0.7562,0.75661,142.68,True
'2018-01-26T03:16:00',0.75645,0.75672,0.7563,0.75672,165.8,0.75661,0.75691,0.75649,0.7569,147.65,True
'2018-01-26T03:17:00',0.75675,0.75677,0.75664,0.75675,96.12,0.7569,0.75695,0.75681,0.75693,98.49,True
'2018-01-26T03:18:00',0.75676,0.7568,0.75649,0.75656,77.31,0.75694,0.75696,0.75668,0.75674,73.07,False
'2018-01-26T03:19:00',0.75656,0.75665,0.7565,0.75665,55.27,0.75674,0.75683,0.75667,0.75682,58.24,True
'2018-01-26T03:20:00',0.75664,0.75686,0.75661,0.75675,134.33,0.75682,0.75706,0.75679,0.75692,169.39,False
'2018-01-26T03:21:00',0.75674,0.75682,0.7567,0.75678,77.02,0.75692,0.757,0.75688,0.75697,69.95,False
'2018-01-26T03:22:00',0.75679,0.75682,0.7567,0.7567,76.25,0.75697,0.757,0.75688,0.75688,74.28,False
'2018-01-26T03:23:00',0.7567,0.75676,0.75669,0.75669,54.83,0.7569,0.75694,0.75685,0.75685,55.56,True
'2018-01-26T03:24:00',0.7567,0.75677,0.7566,0.75672,77.37,0.75686,0.75693,0.75679,0.7569,82.5,False
'2018-01-26T03:25:00',0.75672,0.75675,0.7566,0.7567,96.73,0.7569,0.75691,0.75678,0.75689,115.39,True
'2018-01-26T03:26:00',0.75669,0.75675,0.75665,0.75672,83.33,0.75689,0.75693,0.7568,0.75688,97.58,True
'2018-01-26T03:27:00',0.75672,0.75682,0.75669,0.75681,101.72,0.75687,0.757,0.75685,0.75698,108.03,True
'2018-01-26T03:28:00',0.75682,0.75687,0.75676,0.75677,77.57,0.757,0.75705,0.75693,0.75695,85.75,False
'2018-01-26T03:29:00',0.75674,0.75675,0.75653,0.75653,51.58,0.75692,0.75693,0.75671,0.75671,44.43,False
'2018-01-26T03:30:00',0.75655,0.75661,0.75639,0.75645,133.88,0.75671,0.75681,0.75656,0.75664,112.12,True
'2018-01-26T03:31:00',0.75644,0.75666,0.75642,0.75666,129.4,0.75664,0.75685,0.75661,0.75685,110.23,True
'2018-01-26T03:32:00',0.75665,0.75674,0.75652,0.75656,76.74,0.75684,0.75693,0.75669,0.75674,69.26,False
'2018-01-26T03:33:00',0.75656,0.75666,0.75654,0.75654,91.63,0.75674,0.75684,0.75672,0.75672,71.78,False
'2018-01-26T03:34:00',0.75655,0.7566,0.75646,0.7565,69.56,0.75672,0.75678,0.75665,0.75668,54.28,False
'2018-01-26T03:35:00',0.7565,0.75654,0.75643,0.75651,78.28,0.75668,0.75672,0.7566,0.75669,71.29,True
'2018-01-26T03:36:00',0.75651,0.75655,0.75643,0.75643,55.67,0.75669,0.75671,0.75659,0.75659,43.78,True
'2018-01-26T03:37:00',0.75642,0.75679,0.75639,0.75675,127.14,0.75659,0.75697,0.75657,0.75692,118.25,True
'2018-01-26T03:38:00',0.75675,0.75695,0.75672,0.7569,140.97,0.75691,0.75714,0.7569,0.75708,116.58,True
'2018-01-26T03:39:00',0.75691,0.75696,0.75686,0.75691,109.69,0.75709,0.75715,0.75704,0.75709,99.13,True
'2018-01-26T03:40:00',0.75695,0.757,0.75682,0.75684,168.08,0.75709,0.75718,0.75699,0.75701,152.45,False
'2018-01-26T03:41:00',0.75682,0.7569,0.75666,0.7568,124.16,0.75699,0.75706,0.75685,0.75698,114.28,False
'2018-01-26T03:42:00',0.75681,0.75686,0.75669,0.75674,150.43,0.75699,0.75705,0.75685,0.75689,139.68,False
'2018-01-26T03:43:00',0.75675,0.75675,0.7566,0.75671,171.24,0.75689,0.75692,0.75676,0.75689,160.7,False
'2018-01-26T03:44:00',0.7567,0.7567,0.75661,0.75666,102.29,0.75688,0.75688,0.75677,0.75684,101.56,True
'2018-01-26T03:45:00',0.75666,0.75674,0.75664,0.75665,60.6,0.75681,0.75688,0.75676,0.75676,64.17,True
'2018-01-26T03:46:00',0.75665,0.7568,0.75664,0.75674,75.77,0.75679,0.75694,0.75679,0.75688,82.35,True
'2018-01-26T03:47:00',0.75674,0.75683,0.75673,0.75683,54.33,0.75688,0.75699,0.75685,0.75698,52.84,True
'2018-01-26T03:48:00',0.75683,0.75691,0.75681,0.75688,110.74,0.75697,0.75705,0.75697,0.75702,89.15,True
'2018-01-26T03:49:00',0.75688,0.75697,0.75684,0.75694,108.22,0.75702,0.75713,0.75698,0.7571,101.35,False
'2018-01-26T03:50:00',0.75691,0.75695,0.75683,0.75689,126.45,0.75708,0.75709,0.75698,0.75705,109.73,False
'2018-01-26T03:51:00',0.7569,0.75691,0.75679,0.75681,73.1,0.75705,0.75707,0.75691,0.75698,76.74,False
'2018-01-26T03:52:00',0.7568,0.75685,0.75676,0.7568,77.19,0.75697,0.757,0.75691,0.75698,69.63,False
'2018-01-26T03:53:00',0.7568,0.75685,0.75671,0.75671,60.86,0.75695,0.757,0.75689,0.75689,58.09,False
'2018-01-26T03:54:00',0.75672,0.75677,0.75669,0.75677,88.36,0.75689,0.75694,0.75687,0.75694,84.65,False
'2018-01-26T03:55:00',0.75675,0.75675,0.75669,0.75675,68.93,0.75693,0.75693,0.75685,0.75688,55.14,True
'2018-01-26T03:56:00',0.75671,0.7568,0.75669,0.7568,112.35,0.75688,0.75698,0.75686,0.75698,106.17,True
'2018-01-26T03:57:00',0.7568,0.75687,0.75678,0.75686,87.96,0.75695,0.75704,0.75694,0.75702,87.79,True
'2018-01-26T03:58:00',0.75685,0.75692,0.75675,0.75687,133.38,0.75702,0.75712,0.75691,0.75704,120.68,True
'2018-01-26T03:59:00',0.75687,0.7571,0.7568,0.75705,176.94,0.75704,0.75729,0.75696,0.75722,144.06,False
'2018-01-26T04:00:00',0.75702,0.75705,0.75682,0.75684,115.89,0.75723,0.75723,0.75698,0.75701,120.36,False
'2018-01-26T04:01:00',0.75684,0.7569,0.75654,0.75658,120.86,0.75701,0.75701,0.75671,0.75676,104.08,False
'2018-01-26T04:02:00',0.75655,0.75665,0.7565,0.75656,70.03,0.75673,0.75682,0.75667,0.75674,57.67,True
'2018-01-26T04:03:00',0.75655,0.75665,0.75651,0.75665,127.85,0.75675,0.75683,0.75668,0.75683,96.61,True
'2018-01-26T04:04:00',0.75664,0.75665,0.75652,0.75657,80.64,0.75683,0.75684,0.75669,0.75675,60.67,False
'2018-01-26T04:05:00',0.75657,0.7566,0.7565,0.75653,93.92,0.75675,0.75679,0.75667,0.75669,72.8,False
'2018-01-26T04:06:00',0.75653,0.75656,0.75649,0.75653,77.16,0.75672,0.75674,0.75665,0.75671,56.67,True
'2018-01-26T04:07:00',0.75654,0.75659,0.75642,0.75655,128.74,0.75672,0.75676,0.7566,0.75675,100.12,False
'2018-01-26T04:08:00',0.75657,0.75657,0.75644,0.75648,105.77,0.75675,0.75675,0.75663,0.75667,106.18,False
'2018-01-26T04:09:00',0.75648,0.75654,0.75645,0.75653,50.05,0.75666,0.75672,0.75663,0.75671,43.88,True
'2018-01-26T04:10:00',0.75654,0.75662,0.7565,0.75653,114.89,0.75672,0.7568,0.75669,0.75671,98.59,False
'2018-01-26T04:11:00',0.75655,0.75657,0.75646,0.75649,98.24,0.75671,0.75675,0.75664,0.75666,94.67,False
'2018-01-26T04:12:00',0.75648,0.75656,0.75648,0.75652,48.66,0.75666,0.75673,0.75665,0.75673,44.61,True
'2018-01-26T04:13:00',0.75653,0.75665,0.75653,0.75659,79.27,0.75671,0.75683,0.75671,0.75677,63.04,False
'2018-01-26T04:14:00',0.75659,0.75661,0.75636,0.75636,94.83,0.75675,0.75679,0.75654,0.75654,82.72,False
'2018-01-26T04:15:00',0.75633,0.75639,0.7563,0.75633,53.8,0.75654,0.75657,0.75649,0.7565,55.35,True
'2018-01-26T04:16:00',0.75632,0.75641,0.75628,0.75631,56.2,0.7565,0.75659,0.75646,0.7565,55.56,False
'2018-01-26T04:17:00',0.75631,0.75632,0.75629,0.75629,29.76,0.75651,0.75651,0.75647,0.7565,28.51,False
'2018-01-26T04:18:00',0.7563,0.75632,0.75627,0.75631,68.97,0.75649,0.7565,0.75645,0.75649,79.61,True
'2018-01-26T04:19:00',0.75631,0.75633,0.75628,0.75628,76.53,0.7565,0.7565,0.75645,0.75646,65.65,True
'2018-01-26T04:20:00',0.75627,0.75633,0.75627,0.75632,44.33,0.75645,0.75651,0.75645,0.7565,40.63,True
'2018-01-26T04:21:00',0.75633,0.75637,0.75629,0.75632,56.87,0.75651,0.75654,0.75647,0.75651,57.66,True
'2018-01-26T04:22:00',0.75633,0.75641,0.75633,0.75641,33.25,0.75651,0.7566,0.75649,0.75656,25.82,True
'2018-01-26T04:23:00',0.75639,0.75648,0.75639,0.7564,79.43,0.75656,0.75666,0.75656,0.75657,72.54,True
'2018-01-26T04:24:00',0.7564,0.75655,0.75637,0.75655,63.21,0.75657,0.75671,0.75654,0.75671,57.08,True
'2018-01-26T04:25:00',0.75654,0.75662,0.75654,0.75662,75.4,0.75671,0.7568,0.75669,0.75678,69.89,True
'2018-01-26T04:26:00',0.75662,0.75664,0.75659,0.7566,60.17,0.75678,0.75682,0.75678,0.75678,39.67,False
'2018-01-26T04:27:00',0.75661,0.75661,0.75653,0.75657,72.8,0.75678,0.75679,0.75671,0.75675,59.77,False
'2018-01-26T04:28:00',0.75657,0.75661,0.75653,0.75653,51.16,0.75675,0.75677,0.7567,0.7567,43.17,True
'2018-01-26T04:29:00',0.75653,0.75661,0.75653,0.75661,64.44,0.7567,0.7568,0.7567,0.75678,45.05,True
'2018-01-26T04:30:00',0.75661,0.75663,0.75652,0.75663,67.14,0.75678,0.75682,0.7567,0.75681,50.4,False
'2018-01-26T04:31:00',0.75662,0.75663,0.7566,0.75662,24.82,0.75679,0.75682,0.75678,0.7568,18.98,False
'2018-01-26T04:32:00',0.75662,0.75662,0.75656,0.75656,26.02,0.75681,0.75681,0.75674,0.75674,23.22,False
'2018-01-26T04:33:00',0.75656,0.7566,0.7565,0.75654,68.42,0.75674,0.75679,0.75668,0.75672,63.44,False
'2018-01-26T04:34:00',0.75651,0.75652,0.7565,0.7565,32.26,0.7567,0.7567,0.75667,0.75668,23.85,True
'2018-01-26T04:35:00',0.7565,0.75654,0.7565,0.75653,27.31,0.75668,0.75671,0.75668,0.75671,25.72,True
'2018-01-26T04:36:00',0.75654,0.75666,0.75654,0.75666,27.68,0.75672,0.75685,0.75672,0.75684,32.57,True
'2018-01-26T04:37:00',0.75666,0.75673,0.75663,0.75669,26.86,0.75683,0.7569,0.75681,0.75687,26.48,False
'2018-01-26T04:38:00',0.75668,0.75672,0.75662,0.7567,57.46,0.75688,0.75689,0.7568,0.75688,58.91,True
'2018-01-26T04:39:00',0.75668,0.75674,0.75667,0.75671,46.47,0.75687,0.75691,0.75685,0.75687,52.19,True
'2018-01-26T04:40:00',0.75669,0.75674,0.75663,0.7567,58.21,0.75687,0.75693,0.75681,0.75687,64.58,False
'2018-01-26T04:41:00',0.75669,0.7567,0.75655,0.75655,47.17,0.75687,0.75688,0.75671,0.75671,48.86,False
'2018-01-26T04:42:00',0.75655,0.75656,0.75646,0.75651,34.19,0.75674,0.75674,0.75665,0.75671,45.97,False
'2018-01-26T04:43:00',0.75652,0.75655,0.75639,0.75642,50.14,0.7567,0.75674,0.75657,0.75661,64.94,True
'2018-01-26T04:44:00',0.75642,0.75656,0.75642,0.7565,53.9,0.7566,0.75674,0.7566,0.75667,61.85,False
'2018-01-26T04:45:00',0.7565,0.75653,0.75645,0.75646,32.12,0.75668,0.75671,0.75664,0.75664,37.05,False
'2018-01-26T04:46:00',0.75645,0.75648,0.75641,0.75644,41.53,0.75665,0.75666,0.75659,0.75664,45.42,True
'2018-01-26T04:47:00',0.75647,0.75649,0.75645,0.75646,32.85,0.75664,0.75668,0.75662,0.75664,39.76,False
'2018-01-26T04:48:00',0.75644,0.75649,0.75633,0.75643,65.86,0.75662,0.75667,0.75651,0.75661,75.34,True
'2018-01-26T04:49:00',0.75642,0.7565,0.7564,0.75649,36.94,0.7566,0.75669,0.75658,0.75667,40.78,True
'2018-01-26T04:50:00',0.7565,0.75651,0.7564,0.75645,48.39,0.75667,0.75669,0.75659,0.75664,45.2,False
'2018-01-26T04:51:00',0.75647,0.7565,0.75647,0.7565,21.18,0.75664,0.75668,0.75664,0.75668,20.25,True
'2018-01-26T04:52:00',0.7565,0.75655,0.75645,0.75648,54.96,0.75668,0.75672,0.75664,0.75668,48.1,False
'2018-01-26T04:53:00',0.75647,0.75647,0.75627,0.7563,42.33,0.75665,0.75665,0.75643,0.75648,37.55,False
'2018-01-26T04:54:00',0.7563,0.75645,0.75629,0.7564,45.21,0.75646,0.75663,0.75646,0.75655,40.19,False
'2018-01-26T04:55:00',0.75635,0.75645,0.7563,0.7564,80.44,0.75655,0.75661,0.75647,0.75657,69.68,False
'2018-01-26T04:56:00',0.75638,0.7564,0.7563,0.75631,75.23,0.75654,0.75658,0.75646,0.75648,64.8,False
'2018-01-26T04:57:00',0.75631,0.75635,0.7563,0.7563,53.17,0.75648,0.75652,0.75645,0.75648,46.04,True
'2018-01-26T04:58:00',0.7563,0.7564,0.75623,0.75636,82.45,0.75649,0.7566,0.75641,0.75654,59.64,True
'2018-01-26T04:59:00',0.75637,0.75642,0.75627,0.75641,27.8,0.75655,0.7566,0.75646,0.75659,28.72,True
'2018-01-26T05:00:00',0.75643,0.75645,0.75636,0.75641,60.41,0.75662,0.75665,0.75655,0.75659,63.8,True
'2018-01-26T05:01:00',0.75641,0.7566,0.75638,0.75653,95.85,0.75659,0.75677,0.75656,0.75672,92.57,True
'2018-01-26T05:02:00',0.75653,0.75661,0.75645,0.75646,102.96,0.75672,0.75679,0.75663,0.75664,78.64,False
'2018-01-26T05:03:00',0.75646,0.75649,0.75641,0.75645,69.92,0.75664,0.75669,0.75659,0.75664,55.22,False
'2018-01-26T05:04:00',0.75644,0.75648,0.75639,0.75644,68.27,0.75662,0.75667,0.75655,0.75662,55.42,False
'2018-01-26T05:05:00',0.7564,0.75646,0.75624,0.75627,81.15,0.7566,0.75665,0.7564,0.75646,74.26,False
'2018-01-26T05:06:00',0.75627,0.75635,0.75614,0.75614,70.15,0.75646,0.75654,0.75632,0.75632,69.27,False
'2018-01-26T05:07:00',0.75615,0.75625,0.75613,0.75619,72.05,0.7563,0.7564,0.7563,0.75639,54.08,True
'2018-01-26T05:08:00',0.75619,0.75625,0.75619,0.75625,23.97,0.75639,0.75643,0.75638,0.75643,17.32,True
'2018-01-26T05:09:00',0.75625,0.75627,0.75619,0.75623,47.83,0.75643,0.75646,0.75637,0.75641,45.93,False
'2018-01-26T05:10:00',0.75621,0.75624,0.75615,0.7562,67.29,0.75639,0.75642,0.75634,0.75636,68.99,False
'2018-01-26T05:11:00',0.7562,0.75625,0.75604,0.75605,74.45,0.75635,0.7564,0.75622,0.75625,70.18,False
'2018-01-26T05:12:00',0.75605,0.75623,0.75595,0.75596,85.36,0.75625,0.75642,0.75614,0.75616,82.93,False
'2018-01-26T05:13:00',0.75597,0.75605,0.75595,0.75602,43.63,0.75615,0.75622,0.75613,0.7562,35.46,False
'2018-01-26T05:14:00',0.75605,0.75605,0.75594,0.75595,74.24,0.7562,0.75621,0.75612,0.75612,56.55,True
'2018-01-26T05:15:00',0.75595,0.75627,0.75595,0.75618,67.86,0.75613,0.75645,0.75613,0.75638,68.45,True
'2018-01-26T05:16:00',0.75622,0.75628,0.75619,0.75621,33.71,0.7564,0.75647,0.75636,0.75639,35.4,False
'2018-01-26T05:17:00',0.7562,0.75625,0.75606,0.75606,66.67,0.75637,0.75641,0.75624,0.75624,74.86,False
'2018-01-26T05:18:00',0.75605,0.75621,0.75605,0.75618,52.25,0.75625,0.75638,0.75625,0.75638,59.49,False
'2018-01-26T05:19:00',0.7562,0.7562,0.75599,0.75601,50.07,0.75638,0.75639,0.75619,0.7562,45.97,False
'2018-01-26T05:20:00',0.75599,0.75616,0.75592,0.75615,36.27,0.75617,0.75635,0.75611,0.75633,34.87,True
'2018-01-26T05:21:00',0.75617,0.75617,0.756,0.756,52.33,0.75634,0.75635,0.75618,0.7562,54.86,False
'2018-01-26T05:22:00',0.75601,0.7561,0.75595,0.75595,52.53,0.75619,0.75628,0.75612,0.75612,56.54,True
'2018-01-26T05:23:00',0.75596,0.7561,0.75595,0.75602,55.24,0.75614,0.75629,0.75614,0.7562,65.29,True
'2018-01-26T05:24:00',0.756,0.75618,0.75593,0.75615,71.76,0.75618,0.75636,0.75611,0.75634,68.41,True
'2018-01-26T05:25:00',0.75614,0.75634,0.75614,0.75633,36.98,0.75633,0.75653,0.75633,0.75653,42.07,True
'2018-01-26T05:26:00',0.75634,0.75647,0.75634,0.75646,53.38,0.75652,0.75666,0.75652,0.75665,53.85,True
'2018-01-26T05:27:00',0.75645,0.75658,0.75633,0.75655,63.36,0.75666,0.75676,0.75651,0.75672,58.57,False
'2018-01-26T05:28:00',0.75652,0.75654,0.75643,0.75651,90.87,0.7567,0.75672,0.75661,0.75669,88.64,False
'2018-01-26T05:29:00',0.7565,0.75652,0.75646,0.7565,23.11,0.7567,0.7567,0.75664,0.75668,20.24,True
'2018-01-26T05:30:00',0.7565,0.75662,0.7565,0.75655,42.74,0.75668,0.7568,0.75668,0.75675,41.81,True
'2018-01-26T05:31:00',0.75656,0.75664,0.75654,0.7566,46.74,0.75674,0.75681,0.75673,0.75676,45.08,False
'2018-01-26T05:32:00',0.75659,0.75661,0.75655,0.7566,37.26,0.75676,0.75678,0.75674,0.75677,48.09,True
'2018-01-26T05:33:00',0.7566,0.75665,0.75659,0.7566,39.16,0.75679,0.75683,0.75676,0.75681,36.16,True
'2018-01-26T05:34:00',0.75662,0.7567,0.7566,0.7567,34.96,0.75681,0.75689,0.75679,0.75688,36.55,True
'2018-01-26T05:35:00',0.75669,0.75675,0.75669,0.75675,29.47,0.75689,0.75692,0.75686,0.7569,30.92,False
'2018-01-26T05:36:00',0.75671,0.75675,0.75663,0.75665,44.25,0.75691,0.75691,0.75681,0.75684,43.42,False
'2018-01-26T05:37:00',0.75665,0.75675,0.75664,0.75675,28.2,0.75684,0.7569,0.75681,0.7569,23.17,True
'2018-01-26T05:38:00',0.75674,0.75675,0.75662,0.75662,52.27,0.7569,0.75691,0.75681,0.75682,51.65,False
'2018-01-26T05:39:00',0.75663,0.75663,0.75656,0.75661,17.37,0.75681,0.75681,0.75674,0.7568,15.6,True
'2018-01-26T05:40:00',0.75661,0.75665,0.75657,0.75665,34.37,0.7568,0.75684,0.75673,0.75683,32.41,True
'2018-01-26T05:41:00',0.75666,0.75666,0.75658,0.75661,30.23,0.75684,0.75684,0.75674,0.75677,33.77,False
'2018-01-26T05:42:00',0.7566,0.75663,0.75657,0.75658,27.37,0.75677,0.75682,0.75676,0.75676,29.57,False
'2018-01-26T05:43:00',0.75658,0.75662,0.75658,0.75658,13.74,0.75676,0.7568,0.75674,0.75674,14.12,True
'2018-01-26T05:44:00',0.75655,0.75665,0.75655,0.75664,62.64,0.75673,0.7568,0.75673,0.7568,50.27,False
'2018-01-26T05:45:00',0.7566,0.75665,0.7566,0.75662,22.81,0.7568,0.7568,0.75679,0.7568,20.98,True
'2018-01-26T05:46:00',0.75665,0.75665,0.7566,0.75662,30.74,0.7568,0.75682,0.75679,0.7568,29.63,True
'2018-01-26T05:47:00',0.75664,0.7567,0.75661,0.75667,35.77,0.75682,0.75688,0.75679,0.75687,42.52,True
'2018-01-26T05:48:00',0.75666,0.7567,0.7566,0.75667,41.71,0.75682,0.75689,0.75678,0.75684,51.99,False
'2018-01-26T05:49:00',0.75667,0.75667,0.75659,0.75661,31.7,0.75684,0.75684,0.75677,0.7568,40.67,True
'2018-01-26T05:50:00',0.75662,0.75667,0.75659,0.75662,23.05,0.7568,0.75686,0.75675,0.7568,25.17,True
'2018-01-26T05:51:00',0.75661,0.75674,0.75661,0.75674,23.45,0.7568,0.75693,0.75679,0.75692,25.09,False
'2018-01-26T05:52:00',0.75674,0.75674,0.75666,0.7567,16.97,0.75692,0.75692,0.75684,0.75684,13.86,False
'2018-01-26T05:53:00',0.75669,0.7567,0.75664,0.75666,17.24,0.75684,0.75685,0.75684,0.75685,13.98,False
'2018-01-26T05:54:00',0.75665,0.75665,0.7566,0.75661,19.59,0.75683,0.75684,0.7568,0.7568,17.46,True
'2018-01-26T05:55:00',0.75665,0.75669,0.75661,0.75661,27.95,0.7568,0.75687,0.75679,0.75679,27.6,False
'2018-01-26T05:56:00',0.75665,0.7567,0.75661,0.75661,35.71,0.75681,0.75685,0.75678,0.75679,35.35,True
'2018-01-26T05:57:00',0.75661,0.75674,0.75661,0.75674,42.48,0.75679,0.75692,0.75679,0.7569,45.72,False
'2018-01-26T05:58:00',0.75672,0.75672,0.75667,0.75667,27.82,0.75689,0.75689,0.75685,0.75685,21.37,False
'2018-01-26T05:59:00',0.75669,0.75671,0.75661,0.75665,69.16,0.75687,0.75689,0.7568,0.75683,59.33,True
'2018-01-26T06:00:00',0.75665,0.75674,0.75655,0.75656,65.96,0.75683,0.75692,0.75673,0.75674,62.71,False
'2018-01-26T06:01:00',0.75656,0.75656,0.75644,0.75647,56.57,0.75673,0.75674,0.75661,0.75665,45.71,False
'2018-01-26T06:02:00',0.7565,0.75656,0.75639,0.75649,97.81,0.75663,0.75674,0.75655,0.75666,94.46,False
'2018-01-26T06:03:00',0.7565,0.75655,0.75642,0.75655,64.48,0.75666,0.75673,0.75659,0.75673,57.7,True
'2018-01-26T06:04:00',0.75652,0.75674,0.75652,0.75666,52.19,0.75672,0.75692,0.75671,0.75686,65.27,False
'2018-01-26T06:05:00',0.75665,0.75668,0.75656,0.75662,64.0,0.75683,0.75687,0.75675,0.75679,61.9,False
'2018-01-26T06:06:00',0.7566,0.75662,0.75655,0.75657,31.15,0.75679,0.7568,0.75674,0.75675,36.33,True
'2018-01-26T06:07:00',0.75658,0.75664,0.75656,0.75664,13.77,0.75676,0.75681,0.75674,0.75681,13.0,True
'2018-01-26T06:08:00',0.75664,0.75667,0.75664,0.75664,25.31,0.75682,0.75684,0.7568,0.75683,31.73,True
'2018-01-26T06:09:00',0.75667,0.75668,0.75653,0.75653,38.29,0.75683,0.75685,0.75671,0.75671,33.11,False
'2018-01-26T06:10:00',0.75654,0.75661,0.75653,0.75653,38.07,0.75671,0.75679,0.75669,0.75671,35.09,True
'2018-01-26T06:11:00',0.75652,0.75662,0.75652,0.75661,57.86,0.75668,0.7568,0.75668,0.7568,56.31,True
'2018-01-26T06:12:00',0.75661,0.75665,0.75655,0.7566,38.41,0.7568,0.75681,0.75672,0.75678,35.68,False
'2018-01-26T06:13:00',0.7566,0.75665,0.75658,0.75661,31.94,0.75675,0.75681,0.75675,0.75678,33.36,False
'2018-01-26T06:14:00',0.75662,0.75664,0.75658,0.75662,32.87,0.75678,0.75681,0.75675,0.75678,36.79,True
'2018-01-26T06:15:00',0.75664,0.75664,0.75655,0.75659,31.36,0.75679,0.75682,0.75672,0.75675,32.45,False
'2018-01-26T06:16:00',0.7566,0.75664,0.75649,0.7565,56.78,0.75675,0.75682,0.75667,0.75667,52.78,False
'2018-01-26T06:17:00',0.75647,0.75647,0.75615,0.75632,77.33,0.75665,0.75665,0.75633,0.75651,72.87,False
'2018-01-26T06:18:00',0.75633,0.7564,0.75631,0.75637,53.02,0.75652,0.75657,0.75649,0.75655,58.4,True
'2018-01-26T06:19:00',0.75638,0.75663,0.75637,0.75659,64.44,0.75654,0.75681,0.75654,0.75676,82.5,False
'2018-01-26T06:20:00',0.75659,0.7566,0.7565,0.7566,56.22,0.75677,0.75679,0.75668,0.75679,59.29,True
'2018-01-26T06:21:00',0.7566,0.7566,0.75655,0.7566,36.22,0.75679,0.7568,0.75672,0.75676,35.52,True
'2018-01-26T06:22:00',0.7566,0.75666,0.75659,0.75663,79.6,0.75675,0.75685,0.75675,0.7568,62.06,True
'2018-01-26T06:23:00',0.75665,0.7567,0.75665,0.75666,38.21,0.7568,0.75685,0.7568,0.75683,36.56,True
'2018-01-26T06:24:00',0.7567,0.75671,0.75661,0.75664,72.48,0.75683,0.75688,0.75679,0.75682,64.17,False
'2018-01-26T06:25:00',0.75665,0.7567,0.75661,0.75667,68.97,0.75682,0.75688,0.75679,0.75684,61.02,True
'2018-01-26T06:26:00',0.75667,0.75675,0.75667,0.75675,90.65,0.75683,0.75694,0.75683,0.75692,73.42,True
'2018-01-26T06:27:00',0.75676,0.75681,0.75667,0.75674,85.07,0.75694,0.75699,0.75685,0.75689,63.9,True
'2018-01-26T06:28:00',0.75671,0.75682,0.7567,0.75676,102.18,0.75689,0.757,0.75687,0.75694,78.25,False
'2018-01-26T06:29:00',0.75676,0.75677,0.75673,0.75673,52.22,0.75694,0.75695,0.7569,0.7569,31.82,False
'2018-01-26T06:30:00',0.75673,0.75673,0.75669,0.75672,45.84,0.7569,0.75691,0.75684,0.7569,32.35,True
'2018-01-26T06:31:00',0.75671,0.75675,0.7567,0.75672,56.6,0.75688,0.75691,0.75687,0.75689,44.72,True
'2018-01-26T06:32:00',0.75675,0.75683,0.75673,0.75683,48.08,0.75689,0.75701,0.75689,0.75701,44.33,True
'2018-01-26T06:33:00',0.75682,0.75686,0.75677,0.7568,64.07,0.757,0.75704,0.75694,0.75697,59.19,False
'2018-01-26T06:34:00',0.7568,0.75685,0.75676,0.75678,70.7,0.757,0.75702,0.75694,0.75695,66.56,False
'2018-01-26T06:35:00',0.75676,0.75681,0.75674,0.75678,35.63,0.75694,0.75698,0.75692,0.75694,29.84,False
'2018-01-26T06:36:00',0.75678,0.75679,0.75672,0.75672,49.16,0.75694,0.75694,0.7569,0.7569,45.09,False
'2018-01-26T06:37:00',0.75672,0.75676,0.75668,0.7567,49.85,0.7569,0.75694,0.75686,0.75686,44.1,True
'2018-01-26T06:38:00',0.7567,0.75685,0.75656,0.75659,111.41,0.75688,0.75702,0.75674,0.75675,95.9,False
'2018-01-26T06:39:00',0.75657,0.75665,0.75656,0.75663,51.98,0.75675,0.75681,0.75674,0.7568,69.95,True
'2018-01-26T06:40:00',0.75661,0.7567,0.75661,0.75665,34.19,0.7568,0.75687,0.75679,0.7568,39.81,False
'2018-01-26T06:41:00',0.75664,0.75665,0.75658,0.75659,36.13,0.7568,0.75683,0.75676,0.75676,34.39,True
'2018-01-26T06:42:00',0.7566,0.7567,0.75656,0.75668,63.93,0.75676,0.75686,0.75675,0.75686,77.5,True
'2018-01-26T06:43:00',0.75669,0.7567,0.75659,0.75659,26.73,0.75686,0.75688,0.75677,0.75677,29.7,False
'2018-01-26T06:44:00',0.75659,0.75665,0.75655,0.75655,47.62,0.75676,0.75682,0.75671,0.75671,40.7,False
'2018-01-26T06:45:00',0.75655,0.75657,0.75655,0.75657,22.17,0.75671,0.75676,0.75671,0.75675,17.99,True
'2018-01-26T06:46:00',0.75656,0.75665,0.75653,0.75661,30.33,0.75676,0.75681,0.75671,0.75679,34.72,True
'2018-01-26T06:47:00',0.75661,0.75668,0.7566,0.75663,53.9,0.75678,0.75685,0.75678,0.75681,57.92,False
'2018-01-26T06:48:00',0.75665,0.75666,0.75657,0.7566,49.94,0.75683,0.75683,0.75675,0.75677,56.71,False
'2018-01-26T06:49:00',0.7566,0.75665,0.75658,0.75662,50.1,0.75677,0.75683,0.75676,0.75682,39.81,False
'2018-01-26T06:50:00',0.75663,0.75663,0.75658,0.7566,31.93,0.75681,0.75682,0.75675,0.75677,30.43,False
'2018-01-26T06:51:00',0.7566,0.75661,0.75647,0.75647,45.56,0.75676,0.75678,0.75664,0.75664,45.6,False
'2018-01-26T06:52:00',0.75646,0.75652,0.75645,0.75651,28.98,0.75664,0.7567,0.75664,0.75669,23.61,True
'2018-01-26T06:53:00',0.7565,0.75652,0.7565,0.75651,8.07,0.75667,0.75671,0.75667,0.75669,7.24,True
'2018-01-26T06:54:00',0.75651,0.75658,0.75651,0.75652,30.23,0.75669,0.75676,0.75669,0.7567,28.71,False
'2018-01-26T06:55:00',0.75654,0.75657,0.75647,0.75649,27.66,0.75672,0.75675,0.75665,0.75665,27.67,False
'2018-01-26T06:56:00',0.7565,0.7565,0.75645,0.75645,24.9,0.75665,0.75667,0.75661,0.75663,21.61,False
'2018-01-26T06:57:00',0.75647,0.7565,0.7564,0.75645,22.62,0.75663,0.75663,0.75658,0.75658,22.62,False
'2018-01-26T06:58:00',0.75645,0.75645,0.7563,0.7563,48.05,0.75658,0.75661,0.75647,0.75648,45.1,False
'2018-01-26T06:59:00',0.75631,0.7564,0.75624,0.75639,68.25,0.75648,0.75658,0.75643,0.75655,79.15,True
'2018-01-26T07:00:00',0.75637,0.75649,0.75634,0.75641,105.47,0.75654,0.75667,0.75647,0.75655,103.79,False
'2018-01-26T07:01:00',0.75641,0.75648,0.75634,0.75641,97.27,0.75654,0.75664,0.75649,0.75656,107.93,False
'2018-01-26T07:02:00',0.7564,0.75645,0.75634,0.75636,49.32,0.75656,0.75662,0.7565,0.75652,56.73,False
'2018-01-26T07:03:00',0.75636,0.75643,0.75634,0.75642,47.56,0.75651,0.75661,0.7565,0.75659,52.48,True
'2018-01-26T07:04:00',0.75642,0.75648,0.75627,0.7563,93.58,0.75659,0.75666,0.75643,0.75646,98.17,False
'2018-01-26T07:05:00',0.75632,0.7564,0.75627,0.75638,150.07,0.75648,0.75657,0.75646,0.75657,140.31,True
'2018-01-26T07:06:00',0.75638,0.75644,0.75629,0.75633,76.2,0.75657,0.75663,0.75645,0.75651,65.64,False
'2018-01-26T07:07:00',0.75631,0.75634,0.75625,0.75625,72.71,0.75649,0.75652,0.75643,0.75643,59.08,False
'2018-01-26T07:08:00',0.75626,0.75632,0.75626,0.75626,11.0,0.75643,0.75644,0.7564,0.7564,12.61,True
'2018-01-26T07:09:00',0.75626,0.75631,0.75614,0.75614,67.11,0.75641,0.75648,0.7563,0.75631,67.66,False
'2018-01-26T07:10:00',0.75613,0.75625,0.75613,0.75623,47.86,0.75631,0.75643,0.75629,0.75641,46.83,True
'2018-01-26T07:11:00',0.75622,0.7565,0.75622,0.7564,88.53,0.75642,0.75667,0.75639,0.75655,90.67,False
'2018-01-26T07:12:00',0.7564,0.75643,0.75629,0.75629,61.61,0.75655,0.75656,0.75643,0.75647,55.0,False
'2018-01-26T07:13:00',0.7563,0.7563,0.75615,0.75619,117.76,0.75647,0.75647,0.75633,0.75637,90.88,False
'2018-01-26T07:14:00',0.75616,0.75626,0.75616,0.75623,32.74,0.75634,0.75645,0.75634,0.75641,30.16,False
'2018-01-26T07:15:00',0.75623,0.75623,0.75602,0.75613,69.86,0.7564,0.7564,0.75622,0.75631,76.11,True
'2018-01-26T07:16:00',0.75612,0.75624,0.75599,0.75621,97.38,0.75632,0.75642,0.75619,0.75639,84.51,True
'2018-01-26T07:17:00',0.75621,0.75629,0.7562,0.75627,38.03,0.75639,0.75648,0.75637,0.75646,32.47,True
'2018-01-26T07:18:00',0.75627,0.75637,0.75627,0.75634,72.15,0.75646,0.75655,0.75645,0.75654,55.66,False
'2018-01-26T07:19:00',0.75633,0.75633,0.75616,0.75621,91.89,0.75651,0.75651,0.75634,0.7564,77.62,False
'2018-01-26T07:20:00',0.75621,0.75624,0.75618,0.75623,52.44,0.75641,0.75644,0.75634,0.75641,47.26,True
'2018-01-26T07:21:00',0.7562,0.75628,0.75619,0.75626,26.91,0.75638,0.75646,0.75638,0.75643,27.46,True
'2018-01-26T07:22:00',0.75626,0.75643,0.75626,0.75635,53.46,0.75644,0.7566,0.75644,0.75654,57.2,False
'2018-01-26T07:23:00',0.75638,0.7564,0.75634,0.7564,37.87,0.75656,0.75658,0.75652,0.75657,38.96,True
'2018-01-26T07:24:00',0.75638,0.75657,0.75631,0.75635,91.87,0.75656,0.75673,0.75648,0.75653,90.12,False
'2018-01-26T07:25:00',0.75634,0.7565,0.75631,0.75649,58.41,0.75654,0.75669,0.75649,0.75669,67.68,True
'2018-01-26T07:26:00',0.75647,0.75655,0.75637,0.7565,58.05,0.75667,0.75672,0.75655,0.75669,61.98,True
'2018-01-26T07:27:00',0.75655,0.75658,0.75632,0.75632,82.43,0.75671,0.75675,0.75649,0.75651,75.26,False
'2018-01-26T07:28:00',0.75631,0.75641,0.7563,0.75635,93.44,0.75651,0.75659,0.75647,0.75652,83.77,True
'2018-01-26T07:29:00',0.75635,0.75642,0.7563,0.75636,73.14,0.75653,0.75659,0.75648,0.75652,64.66,True
'2018-01-26T07:30:00',0.75637,0.75644,0.75631,0.75644,51.33,0.75652,0.75661,0.75646,0.7566,61.57,True
'2018-01-26T07:31:00',0.75643,0.75654,0.75641,0.75651,80.49,0.7566,0.75672,0.75658,0.7567,77.08,True
'2018-01-26T07:32:00',0.75652,0.75659,0.75636,0.75637,80.47,0.75673,0.75678,0.75654,0.75656,73.77,False
'2018-01-26T07:33:00',0.75636,0.75639,0.75625,0.75625,41.62,0.75654,0.75656,0.75643,0.75643,39.69,False
'2018-01-26T07:34:00',0.75627,0.75637,0.7562,0.75637,49.65,0.75643,0.75655,0.75638,0.75654,52.7,True
'2018-01-26T07:35:00',0.75639,0.75643,0.75628,0.75643,55.88,0.75655,0.7566,0.75647,0.75659,55.68,True
'2018-01-26T07:36:00',0.75643,0.75645,0.75631,0.75633,71.45,0.75658,0.7566,0.75649,0.75651,62.71,False
'2018-01-26T07:37:00',0.75634,0.75638,0.75619,0.75626,95.84,0.75652,0.75656,0.75636,0.75643,92.03,False
'2018-01-26T07:38:00',0.75626,0.75636,0.75623,0.75624,76.12,0.75643,0.75653,0.7564,0.75642,59.56,True
'2018-01-26T07:39:00',0.75624,0.75638,0.75624,0.75634,60.63,0.75641,0.75654,0.75641,0.75652,44.47,False
'2018-01-26T07:40:00',0.75634,0.75636,0.75622,0.7563,127.94,0.75652,0.75652,0.75637,0.75646,121.27,True
'2018-01-26T07:41:00',0.75629,0.75647,0.75615,0.7564,128.9,0.75646,0.75664,0.7563,0.75655,113.63,True
'2018-01-26T07:42:00',0.7564,0.75662,0.7564,0.75647,108.85,0.75656,0.7568,0.75655,0.75667,106.06,False
'2018-01-26T07:43:00',0.75647,0.7565,0.75628,0.75639,125.71,0.75667,0.75668,0.75644,0.75658,116.75,False
'2018-01-26T07:44:00',0.75638,0.75644,0.75625,0.75625,70.9,0.75655,0.75661,0.75644,0.75644,68.27,True
'2018-01-26T07:45:00',0.75625,0.75647,0.75624,0.75642,127.71,0.75643,0.75665,0.75642,0.75658,125.62,True
'2018-01-26T07:46:00',0.75643,0.75666,0.75634,0.75641,113.45,0.75658,0.75682,0.75648,0.75659,97.27,False
'2018-01-26T07:47:00',0.75648,0.75664,0.75647,0.75662,81.61,0.75665,0.75681,0.75662,0.75679,80.03,True
'2018-01-26T07:48:00',0.75664,0.75664,0.75633,0.75635,77.39,0.75682,0.75682,0.75651,0.75653,74.07,False
'2018-01-26T07:49:00',0.75632,0.75643,0.7563,0.75638,63.86,0.7565,0.75661,0.75648,0.75655,60.67,True
'2018-01-26T07:50:00',0.75637,0.75649,0.75637,0.75647,40.14,0.75655,0.75664,0.75655,0.75664,46.54,True
'2018-01-26T07:51:00',0.75647,0.75656,0.75647,0.75653,48.75,0.75666,0.75673,0.75665,0.75668,60.08,True
'2018-01-26T07:52:00',0.75653,0.75668,0.75652,0.75668,103.04,0.75665,0.75684,0.75665,0.75684,95.43,False
'2018-01-26T07:53:00',0.75665,0.75665,0.75657,0.75661,78.27,0.7568,0.75681,0.75674,0.75678,84.38,False
'2018-01-26T07:54:00',0.75661,0.75664,0.75655,0.75662,80.7,0.75678,0.75681,0.7567,0.75681,76.4,True
'2018-01-26T07:55:00',0.75662,0.75673,0.75662,0.75673,44.97,0.75678,0.7569,0.75678,0.7569,37.86,True
'2018-01-26T07:56:00',0.75673,0.75698,0.7567,0.75692,73.64,0.75689,0.75714,0.75689,0.7571,82.94,False
'2018-01-26T07:57:00',0.7569,0.7569,0.75672,0.75679,65.97,0.75708,0.75708,0.7569,0.75698,66.94,False
'2018-01-26T07:58:00',0.7568,0.7568,0.75663,0.75663,48.49,0.75696,0.75696,0.75681,0.75681,51.35,False
'2018-01-26T07:59:00',0.75663,0.75663,0.75645,0.75656,51.59,0.75681,0.75681,0.75662,0.75674,54.97,True
'2018-01-26T08:00:00',0.75655,0.75668,0.75654,0.7566,72.03,0.75672,0.75685,0.75671,0.75678,81.63,True
'2018-01-26T08:01:00',0.75663,0.75681,0.75647,0.7566,99.38,0.75679,0.75698,0.75661,0.75679,92.77,False
'2018-01-26T08:02:00',0.75658,0.75665,0.75635,0.75635,53.18,0.75677,0.75679,0.7565,0.7565,49.43,False
'2018-01-26T08:03:00',0.75635,0.75637,0.75618,0.75622,46.7,0.75652,0.75654,0.75635,0.75639,49.8,False
'2018-01-26T08:04:00',0.75624,0.75625,0.75616,0.75617,59.4,0.75641,0.75642,0.75629,0.7563,69.11,False
'2018-01-26T08:05:00',0.75617,0.7562,0.75605,0.7562,53.61,0.75632,0.75637,0.7562,0.75637,54.47,True
'2018-01-26T08:06:00',0.75619,0.75631,0.75616,0.75627,115.28,0.75638,0.75648,0.75633,0.75644,118.39,False
'2018-01-26T08:07:00',0.75626,0.75627,0.75605,0.7562,164.29,0.75645,0.75645,0.75622,0.75637,165.41,False
'2018-01-26T08:08:00',0.7562,0.75622,0.7561,0.75615,96.12,0.75637,0.75637,0.75628,0.75631,96.53,True
'2018-01-26T08:09:00',0.75614,0.75622,0.75605,0.75613,135.74,0.7563,0.75639,0.75622,0.75629,138.31,False
'2018-01-26T08:10:00',0.75612,0.75615,0.75594,0.75598,89.29,0.75631,0.75631,0.7561,0.75616,103.12,False
'2018-01-26T08:11:00',0.75598,0.756,0.75579,0.75582,122.18,0.75616,0.75617,0.75596,0.75601,125.69,False
'2018-01-26T08:12:00',0.75586,0.75596,0.75581,0.75591,120.51,0.756,0.75613,0.75598,0.75608,131.57,True
'2018-01-26T08:13:00',0.7559,0.75612,0.75586,0.75612,79.92,0.75607,0.7563,0.75603,0.7563,83.25,True
'2018-01-26T08:14:00',0.75611,0.75635,0.75599,0.75635,142.84,0.75628,0.75651,0.75616,0.7565,165.11,True
'2018-01-26T08:15:00',0.75635,0.75669,0.75626,0.75666,136.49,0.75652,0.75686,0.7564,0.75683,136.21,False
'2018-01-26T08:16:00',0.75665,0.75665,0.75622,0.75625,161.79,0.75683,0.75683,0.75639,0.75642,157.97,False
'2018-01-26T08:17:00',0.75627,0.75636,0.75613,0.75618,153.76,0.75644,0.75654,0.7563,0.75634,141.43,False
'2018-01-26T08:18:00',0.75619,0.75619,0.75591,0.75606,151.56,0.75634,0.75635,0.75609,0.75622,156.19,True
'2018-01-26T08:19:00',0.756,0.75621,0.75598,0.75609,100.98,0.75617,0.75637,0.75615,0.75623,95.39,False
'2018-01-26T08:20:00',0.7561,0.75621,0.75605,0.75619,124.11,0.75625,0.75637,0.75621,0.75636,125.95,True
'2018-01-26T08:21:00',0.75616,0.75636,0.75616,0.75633,86.67,0.75634,0.75654,0.75634,0.7565,79.4,False
'2018-01-26T08:22:00',0.75632,0.75635,0.75615,0.75621,111.72,0.75649,0.75653,0.7563,0.75639,109.36,False
'2018-01-26T08:23:00',0.75622,0.75634,0.75615,0.75626,114.23,0.75639,0.7565,0.7563,0.75642,107.1,True
'2018-01-26T08:24:00',0.75625,0.7564,0.75621,0.75635,101.77,0.7564,0.75657,0.75638,0.75651,99.15,False
'2018-01-26T08:25:00',0.75635,0.75639,0.7563,0.75637,81.41,0.75651,0.75656,0.75648,0.75654,80.31,True
'2018-01-26T08:26:00',0.75637,0.75651,0.75637,0.75651,66.81,0.75655,0.75669,0.75654,0.75669,74.38,True
'2018-01-26T08:27:00',0.75651,0.75659,0.75642,0.75653,125.43,0.75669,0.75673,0.75658,0.75671,114.2,False
'2018-01-26T08:28:00',0.75653,0.75653,0.7564,0.75646,134.03,0.75668,0.7567,0.75655,0.75664,144.25,False
'2018-01-26T08:29:00',0.75646,0.75653,0.75635,0.75643,175.3,0.7566,0.75669,0.75652,0.7566,179.37,True
'2018-01-26T08:30:00',0.75644,0.75662,0.75632,0.75662,124.95,0.75662,0.75676,0.75647,0.75676,149.59,True
'2018-01-26T08:31:00',0.75662,0.75662,0.75646,0.75657,87.05,0.75675,0.75678,0.75662,0.75675,94.55,False
'2018-01-26T08:32:00',0.75661,0.75661,0.75645,0.75649,103.41,0.75676,0.75676,0.75661,0.75665,102.56,False
'2018-01-26T08:33:00',0.75647,0.75654,0.75633,0.75638,98.25,0.75664,0.75671,0.7565,0.75655,89.49,False
'2018-01-26T08:34:00',0.75639,0.75647,0.75629,0.75637,119.32,0.75656,0.75664,0.75646,0.75654,108.82,False
'2018-01-26T08:35:00',0.75637,0.75644,0.75624,0.75628,156.81,0.75654,0.75659,0.7564,0.75646,158.81,False
'2018-01-26T08:36:00',0.75626,0.75635,0.75624,0.75632,102.0,0.75644,0.75651,0.75639,0.75649,106.14,True
'2018-01-26T08:37:00',0.75629,0.7564,0.75619,0.75638,116.39,0.75645,0.75659,0.75637,0.75655,108.15,False
'2018-01-26T08:38:00',0.75638,0.7564,0.75605,0.75614,201.21,0.75655,0.75655,0.75622,0.75629,193.34,False
'2018-01-26T08:39:00',0.75615,0.7562,0.75603,0.75615,143.94,0.75633,0.75635,0.7562,0.75631,149.46,True
'2018-01-26T08:40:00',0.75615,0.75624,0.75606,0.7562,125.79,0.7563,0.7564,0.75623,0.75633,122.5,False
'2018-01-26T08:41:00',0.7562,0.7562,0.75597,0.75606,140.39,0.75636,0.75636,0.75613,0.75621,144.94,False
'2018-01-26T08:42:00',0.75604,0.75614,0.75581,0.7561,170.01,0.75619,0.75631,0.75598,0.75625,172.71,True
'2018-01-26T08:43:00',0.75611,0.75628,0.75604,0.75607,196.49,0.75626,0.75645,0.7562,0.75623,208.03,True
'2018-01-26T08:44:00',0.75608,0.75631,0.75607,0.75615,190.65,0.75627,0.75648,0.75621,0.7563,186.89,False
'2018-01-26T08:45:00',0.75615,0.75616,0.75589,0.75608,205.78,0.75628,0.75633,0.75605,0.75625,196.51,True
'2018-01-26T08:46:00',0.75607,0.75618,0.75605,0.75617,122.37,0.75626,0.75635,0.75621,0.75634,125.9,True
'2018-01-26T08:47:00',0.75614,0.75621,0.75596,0.75601,204.14,0.75631,0.75638,0.75613,0.75618,210.7,False
'2018-01-26T08:48:00',0.75603,0.75603,0.75584,0.75594,223.6,0.7562,0.7562,0.75601,0.75611,215.65,True
'2018-01-26T08:49:00',0.75594,0.75606,0.75576,0.75576,150.18,0.75608,0.75623,0.75591,0.75591,152.17,False
'2018-01-26T08:50:00',0.75575,0.7558,0.75558,0.7556,175.67,0.75591,0.75596,0.75574,0.75575,168.16,False
'2018-01-26T08:51:00',0.75558,0.75568,0.75552,0.75565,107.84,0.75575,0.75583,0.75569,0.75583,112.23,False
'2018-01-26T08:52:00',0.75566,0.75567,0.75554,0.75561,130.19,0.75582,0.75585,0.75572,0.75578,141.38,False
'2018-01-26T08:53:00',0.7556,0.75563,0.75543,0.75543,122.04,0.75576,0.75576,0.75556,0.75556,133.57,True
'2018-01-26T08:54:00',0.7554,0.75564,0.75534,0.75551,131.82,0.75556,0.75581,0.75552,0.75567,135.47,False
'2018-01-26T08:55:00',0.75555,0.75556,0.75541,0.75546,114.0,0.75567,0.75571,0.75558,0.75563,127.41,True
'2018-01-26T08:56:00',0.75548,0.75556,0.75543,0.7555,84.48,0.75563,0.75573,0.75559,0.75567,75.14,True
'2018-01-26T08:57:00',0.75551,0.75568,0.75546,0.75551,97.9,0.75568,0.75584,0.75563,0.75568,103.73,False
'2018-01-26T08:58:00',0.75551,0.7556,0.75544,0.75553,103.14,0.75566,0.75576,0.75561,0.75571,107.16,True
'2018-01-26T08:59:00',0.75555,0.75567,0.75545,0.75547,67.14,0.75572,0.75585,0.75564,0.75564,78.2,True
'2018-01-26T09:00:00',0.7555,0.75574,0.75538,0.75573,189.32,0.75566,0.75592,0.75555,0.75591,182.21,True
'2018-01-26T09:01:00',0.75574,0.75592,0.75565,0.75566,139.65,0.7559,0.75609,0.75583,0.75583,155.73,False
'2018-01-26T09:02:00',0.75565,0.75577,0.75559,0.75559,138.67,0.75584,0.75594,0.75575,0.75576,132.96,True
'2018-01-26T09:03:00',0.75558,0.75579,0.75558,0.7557,159.31,0.75573,0.75597,0.75573,0.75587,157.76,True
'2018-01-26T09:04:00',0.7557,0.75583,0.75569,0.75572,139.79,0.75587,0.75596,0.75584,0.7559,157.86,False
'2018-01-26T09:05:00',0.75571,0.75571,0.75553,0.75554,114.62,0.75585,0.75585,0.7557,0.75574,102.69,False
'2018-01-26T09:06:00',0.75556,0.75558,0.75545,0.7555,117.04,0.75574,0.75576,0.7556,0.75565,106.36,True
'2018-01-26T09:07:00',0.7555,0.75573,0.7555,0.75563,189.5,0.75567,0.7559,0.75565,0.7558,188.54,True
'2018-01-26T09:08:00',0.75562,0.75583,0.75557,0.75563,152.71,0.75579,0.75603,0.75574,0.7558,143.85,False
'2018-01-26T09:09:00',0.75563,0.75575,0.75551,0.75565,147.49,0.7558,0.75592,0.75569,0.75584,132.94,False
'2018-01-26T09:10:00',0.75563,0.75568,0.75545,0.75554,109.59,0.7558,0.75585,0.7556,0.75571,105.22,False
'2018-01-26T09:11:00',0.75555,0.75558,0.75538,0.75538,96.0,0.75573,0.75576,0.75555,0.75557,96.34,False
'2018-01-26T09:12:00',0.75541,0.75552,0.75528,0.75551,74.67,0.75558,0.75569,0.75545,0.75568,80.25,True
'2018-01-26T09:13:00',0.75553,0.75575,0.75544,0.75562,96.08,0.7557,0.7559,0.75561,0.7558,100.64,True
'2018-01-26T09:14:00',0.75564,0.7558,0.7556,0.75564,151.43,0.7558,0.75595,0.75577,0.75581,152.42,True
'2018-01-26T09:15:00',0.75563,0.75581,0.75557,0.75577,105.95,0.7558,0.75598,0.75575,0.75594,105.65,True
'2018-01-26T09:16:00',0.75577,0.75583,0.75571,0.75574,106.24,0.75594,0.756,0.75588,0.75593,116.06,False
'2018-01-26T09:17:00',0.75577,0.75577,0.75559,0.7556,107.56,0.75593,0.75593,0.75576,0.75578,109.0,False
'2018-01-26T09:18:00',0.75559,0.75565,0.75526,0.75526,114.97,0.75575,0.75581,0.75543,0.75543,111.98,False
'2018-01-26T09:19:00',0.75528,0.75547,0.75528,0.75547,134.28,0.75545,0.75563,0.75545,0.75561,136.09,True
'2018-01-26T09:20:00',0.75547,0.75559,0.75543,0.75559,125.55,0.75561,0.75576,0.7556,0.75571,134.13,True
'2018-01-26T09:21:00',0.75557,0.75567,0.75545,0.75565,154.35,0.75572,0.75584,0.7556,0.75582,150.67,True
'2018-01-26T09:22:00',0.75567,0.75578,0.75544,0.7555,138.12,0.75583,0.75595,0.75561,0.75568,150.72,False
'2018-01-26T09:23:00',0.75551,0.75569,0.75547,0.75547,108.48,0.75568,0.75585,0.75563,0.75563,102.98,False
'2018-01-26T09:24:00',0.75546,0.75563,0.75514,0.7556,140.14,0.75563,0.75581,0.75532,0.75579,139.72,True
'2018-01-26T09:25:00',0.7556,0.75574,0.75558,0.75565,120.68,0.75579,0.7559,0.75571,0.75579,128.4,True
'2018-01-26T09:26:00',0.75566,0.7558,0.75566,0.75571,45.86,0.75579,0.75592,0.75579,0.75585,53.57,True
'2018-01-26T09:27:00',0.75573,0.756,0.75571,0.756,93.32,0.75585,0.75617,0.75585,0.75617,108.34,True
'2018-01-26T09:28:00',0.75601,0.75626,0.756,0.7561,118.13,0.75617,0.75643,0.75617,0.75624,108.97,True
'2018-01-26T09:29:00',0.7561,0.75636,0.75609,0.75631,115.8,0.75626,0.75651,0.75625,0.75647,135.08,True
'2018-01-26T09:30:00',0.75632,0.7564,0.75624,0.75638,123.68,0.75648,0.75656,0.75639,0.75655,153.97,True
'2018-01-26T09:31:00',0.75639,0.75641,0.75627,0.75631,106.51,0.75655,0.75657,0.7564,0.75648,122.43,False
'2018-01-26T09:32:00',0.75633,0.75636,0.75623,0.75631,100.06,0.7565,0.75652,0.75639,0.75649,92.2,True
'2018-01-26T09:33:00',0.75632,0.75637,0.75624,0.75628,140.92,0.75649,0.75655,0.75641,0.75645,148.8,False
'2018-01-26T09:34:00',0.7563,0.7563,0.75612,0.75621,130.27,0.75646,0.75646,0.75627,0.75635,115.05,True
'2018-01-26T09:35:00',0.75618,0.75631,0.75601,0.75618,118.33,0.75635,0.75646,0.75615,0.7563,107.74,False
'2018-01-26T09:36:00',0.75615,0.75617,0.75593,0.75595,95.36,0.7563,0.75631,0.7561,0.7561,69.73,False
'2018-01-26T09:37:00',0.75595,0.75595,0.75575,0.7558,97.55,0.75611,0.75612,0.75592,0.75597,88.17,False
'2018-01-26T09:38:00',0.75579,0.75582,0.75569,0.7558,57.42,0.75595,0.75599,0.75587,0.75597,58.93,True
'2018-01-26T09:39:00',0.7558,0.75592,0.75577,0.75586,106.83,0.75597,0.75607,0.75594,0.75601,117.99,True
'2018-01-26T09:40:00',0.75585,0.75594,0.7558,0.75594,70.26,0.75602,0.75611,0.75595,0.7561,70.94,True
'2018-01-26T09:41:00',0.75593,0.75615,0.75593,0.75615,143.61,0.75612,0.7563,0.7561,0.7563,159.92,False
'2018-01-26T09:42:00',0.75613,0.75615,0.75604,0.75613,75.2,0.7563,0.7563,0.75619,0.7563,93.43,False
'2018-01-26T09:43:00',0.75613,0.75615,0.75586,0.75586,99.04,0.75628,0.75629,0.75603,0.75603,110.18,False
'2018-01-26T09:44:00',0.75586,0.75586,0.75541,0.75541,172.14,0.75601,0.75601,0.75555,0.75555,183.2,False
'2018-01-26T09:45:00',0.75539,0.75585,0.75526,0.75576,194.24,0.75555,0.75602,0.75543,0.75591,204.22,True
'2018-01-26T09:46:00',0.75576,0.75594,0.75567,0.7559,112.85,0.75593,0.75611,0.75584,0.75608,107.85,True
'2018-01-26T09:47:00',0.75591,0.75602,0.75587,0.75602,94.39,0.75605,0.75619,0.75605,0.75619,88.06,True
'2018-01-26T09:48:00',0.75602,0.75616,0.75598,0.75614,90.04,0.75619,0.75633,0.75615,0.75631,78.91,True
'2018-01-26T09:49:00',0.75613,0.75625,0.75613,0.75621,95.95,0.7563,0.75642,0.7563,0.7564,86.51,True
'2018-01-26T09:50:00',0.75621,0.75642,0.75621,0.75636,63.85,0.7564,0.7566,0.7564,0.75653,63.72,True
'2018-01-26T09:51:00',0.75636,0.7565,0.75627,0.75642,100.59,0.75653,0.75667,0.75644,0.7566,85.73,False
'2018-01-26T09:52:00',0.75643,0.75647,0.75633,0.75634,64.06,0.7566,0.75664,0.7565,0.75651,67.83,False
'2018-01-26T09:53:00',0.75634,0.75634,0.75616,0.75626,95.44,0.7565,0.7565,0.75633,0.75643,88.51,True
'2018-01-26T09:54:00',0.75628,0.75638,0.75626,0.75637,57.65,0.75643,0.75655,0.75643,0.75655,66.17,False
'2018-01-26T09:55:00',0.75637,0.75638,0.75611,0.75611,69.64,0.75653,0.75654,0.75625,0.75625,78.72,False
'2018-01-26T09:56:00',0.75611,0.75615,0.75605,0.75615,113.62,0.7563,0.75632,0.75622,0.7563,116.11,True
'2018-01-26T09:57:00',0.75613,0.7562,0.756,0.756,75.55,0.7563,0.75637,0.75615,0.75617,72.17,False
'2018-01-26T09:58:00',0.75597,0.75616,0.75595,0.75606,109.71,0.75614,0.75634,0.75612,0.75621,119.82,True
'2018-01-26T09:59:00',0.75606,0.75621,0.75599,0.75599,121.71,0.75622,0.75638,0.75615,0.75615,128.32,False
'2018-01-26T10:00:00',0.756,0.756,0.75583,0.75592,117.81,0.75615,0.75615,0.75602,0.75608,115.94,False
'2018-01-26T10:01:00',0.7559,0.75594,0.75571,0.75571,101.51,0.75607,0.75613,0.75588,0.75588,86.27,False
'2018-01-26T10:02:00',0.75573,0.75591,0.75573,0.75591,89.29,0.7559,0.75609,0.7559,0.75609,82.01,True
'2018-01-26T10:03:00',0.7559,0.75609,0.75586,0.75608,93.3,0.75609,0.75627,0.75603,0.75627,93.4,True
'2018-01-26T10:04:00',0.75611,0.75611,0.75594,0.75598,101.36,0.75627,0.75628,0.75611,0.75615,106.88,False
'2018-01-26T10:05:00',0.75598,0.75601,0.75584,0.75587,49.28,0.75615,0.75619,0.75602,0.75606,52.18,False
'2018-01-26T10:06:00',0.75589,0.75596,0.75583,0.75593,54.24,0.75606,0.75614,0.75601,0.75609,61.07,True
'2018-01-26T10:07:00',0.75593,0.75601,0.75568,0.75568,67.37,0.75607,0.75618,0.75585,0.75585,71.01,False
'2018-01-26T10:08:00',0.75565,0.75567,0.75552,0.75562,64.92,0.75584,0.75584,0.7557,0.7558,68.81,True
'2018-01-26T10:09:00',0.75562,0.75577,0.75562,0.75568,64.54,0.75579,0.75594,0.75579,0.75585,68.77,True
'2018-01-26T10:10:00',0.75566,0.75584,0.75565,0.75584,67.69,0.75584,0.75601,0.75583,0.75601,76.22,False
'2018-01-26T10:11:00',0.75581,0.75581,0.75563,0.75575,79.66,0.756,0.756,0.75579,0.75592,80.69,True
'2018-01-26T10:12:00',0.75576,0.75583,0.75566,0.75567,66.54,0.75593,0.756,0.75582,0.75584,64.9,False
'2018-01-26T10:13:00',0.75569,0.75575,0.75552,0.75555,72.88,0.75585,0.75592,0.75569,0.75574,78.15,False
'2018-01-26T10:14:00',0.75558,0.75561,0.75537,0.75537,69.5,0.75576,0.75578,0.75555,0.75555,76.01,False
'2018-01-26T10:15:00',0.75535,0.75538,0.75522,0.75526,109.56,0.7555,0.75555,0.75539,0.75543,109.3,False
'2018-01-26T10:16:00',0.75522,0.75534,0.75519,0.75528,59.28,0.75538,0.75551,0.75536,0.75542,58.31,False
'2018-01-26T10:17:00',0.75526,0.75529,0.7552,0.75522,83.45,0.75542,0.75545,0.75535,0.75539,75.67,False
'2018-01-26T10:18:00',0.75523,0.75526,0.7552,0.75521,52.58,0.7554,0.75544,0.75535,0.75535,46.57,True
'2018-01-26T10:19:00',0.75521,0.75539,0.75518,0.75539,100.1,0.75537,0.75555,0.75535,0.75554,93.98,True
'2018-01-26T10:20:00',0.75539,0.75542,0.75508,0.75514,113.03,0.75555,0.75555,0.75525,0.75531,109.79,False
'2018-01-26T10:21:00',0.75512,0.75517,0.75488,0.75488,94.8,0.75529,0.75533,0.75506,0.75506,80.53,False
'2018-01-26T10:22:00',0.75488,0.75494,0.75473,0.75473,101.34,0.75506,0.7551,0.75491,0.75491,89.26,True
'2018-01-26T10:23:00',0.75475,0.75499,0.75473,0.75499,112.44,0.75492,0.75517,0.75491,0.75517,110.94,True
'2018-01-26T10:24:00',0.755,0.75515,0.75487,0.7551,104.24,0.75515,0.75532,0.75504,0.7553,107.95,True
'2018-01-26T10:25:00',0.75511,0.75527,0.75499,0.7552,136.09,0.75528,0.75543,0.75515,0.75537,151.02,True
'2018-01-26T10:26:00',0.75522,0.75533,0.75474,0.75489,140.4,0.75538,0.7555,0.75491,0.75505,145.14,False
'2018-01-26T10:27:00',0.7549,0.75493,0.75485,0.7549,50.4,0.75506,0.75508,0.755,0.75505,63.87,False
'2018-01-26T10:28:00',0.7549,0.75492,0.75466,0.75466,57.48,0.75505,0.75509,0.75484,0.75484,64.39,False
'2018-01-26T10:29:00',0.75466,0.75468,0.7545,0.75461,91.27,0.75482,0.75485,0.75468,0.75478,102.33,True
'2018-01-26T10:30:00',0.75463,0.75469,0.75446,0.75449,189.11,0.75475,0.75486,0.75463,0.75466,203.64,False
'2018-01-26T10:31:00',0.75448,0.75455,0.75441,0.75455,146.74,0.75465,0.75472,0.75458,0.75472,149.58,True
'2018-01-26T10:32:00',0.75455,0.75455,0.75442,0.75445,89.56,0.75472,0.75473,0.75459,0.75462,91.31,True
'2018-01-26T10:33:00',0.75447,0.75458,0.75438,0.75442,154.08,0.75462,0.75475,0.75451,0.75459,159.88,True
'2018-01-26T10:34:00',0.7544,0.75461,0.75436,0.75461,99.75,0.75459,0.7548,0.75453,0.7548,111.99,True
'2018-01-26T10:35:00',0.75461,0.75467,0.75453,0.75459,150.58,0.7548,0.75483,0.75468,0.75476,166.86,False
'2018-01-26T10:36:00',0.75461,0.75467,0.75449,0.75463,100.32,0.75478,0.75481,0.75465,0.75477,122.81,True
'2018-01-26T10:37:00',0.75462,0.75468,0.75456,0.75462,79.23,0.75477,0.75484,0.75472,0.75477,94.64,True
'2018-01-26T10:38:00',0.75463,0.7549,0.75463,0.7548,109.75,0.75478,0.75506,0.75478,0.75497,105.47,False
'2018-01-26T10:39:00',0.7548,0.75489,0.75472,0.75481,78.95,0.75497,0.75505,0.75488,0.75496,75.39,True
'2018-01-26T10:40:00',0.75481,0.75489,0.75475,0.75483,111.51,0.75496,0.75506,0.75492,0.75499,106.01,True
'2018-01-26T10:41:00',0.75483,0.75492,0.75481,0.75487,81.09,0.755,0.75509,0.75497,0.75502,86.28,False
'2018-01-26T10:42:00',0.75488,0.75488,0.7548,0.75485,39.56,0.75502,0.75505,0.75497,0.75503,37.95,True
'2018-01-26T10:43:00',0.75486,0.75495,0.75485,0.75495,89.11,0.75503,0.75512,0.75501,0.75512,89.61,True
'2018-01-26T10:44:00',0.75494,0.75506,0.75491,0.75506,91.34,0.75511,0.75523,0.75509,0.75523,105.4,True
'2018-01-26T10:45:00',0.75505,0.7551,0.75502,0.75505,59.91,0.75522,0.75527,0.75519,0.75522,57.34,False
'2018-01-26T10:46:00',0.75505,0.75509,0.755,0.75508,85.76,0.75521,0.75525,0.75516,0.75525,85.72,True
'2018-01-26T10:47:00',0.75507,0.7551,0.75504,0.75506,29.85,0.75524,0.75527,0.75519,0.75522,30.62,True
'2018-01-26T10:48:00',0.75506,0.75514,0.75498,0.75506,86.04,0.75524,0.7553,0.75517,0.75522,104.3,False
'2018-01-26T10:49:00',0.75507,0.75511,0.75502,0.75506,118.5,0.75524,0.75528,0.75516,0.75523,128.35,True
'2018-01-26T10:50:00',0.75506,0.75528,0.75504,0.75509,102.89,0.75523,0.75545,0.75522,0.75525,107.36,False
'2018-01-26T10:51:00',0.7551,0.75526,0.75501,0.75522,100.46,0.75526,0.75543,0.75519,0.75541,118.01,True
'2018-01-26T10:52:00',0.75523,0.75555,0.75517,0.75548,132.71,0.7554,0.75572,0.75534,0.75565,126.98,True
'2018-01-26T10:53:00',0.75546,0.75579,0.75542,0.75546,141.62,0.75564,0.75596,0.75559,0.75563,140.33,False
'2018-01-26T10:54:00',0.75545,0.75545,0.75535,0.7554,67.97,0.75564,0.75564,0.75551,0.75554,76.42,False
'2018-01-26T10:55:00',0.75537,0.7554,0.75509,0.75516,93.12,0.75554,0.75557,0.75526,0.75533,98.0,False
'2018-01-26T10:56:00',0.75518,0.75524,0.7551,0.7551,73.1,0.75535,0.75542,0.75528,0.75529,72.83,False
'2018-01-26T10:57:00',0.75512,0.75518,0.75502,0.75517,74.17,0.75527,0.75535,0.75519,0.75533,72.92,False
'2018-01-26T10:58:00',0.75514,0.75518,0.75493,0.75495,96.57,0.75531,0.75534,0.75509,0.7551,104.77,False
'2018-01-26T10:59:00',0.75495,0.75498,0.75475,0.75483,65.74,0.75512,0.75515,0.7549,0.75502,73.61,True
'2018-01-26T11:00:00',0.75481,0.75501,0.75477,0.75498,100.15,0.755,0.75518,0.75493,0.75514,95.22,True
'2018-01-26T11:01:00',0.75496,0.7551,0.75496,0.75506,109.69,0.75515,0.75529,0.75514,0.75523,102.2,True
'2018-01-26T11:02:00',0.75508,0.75521,0.75507,0.7551,80.74,0.75524,0.75538,0.75524,0.75528,81.39,True
'2018-01-26T11:03:00',0.75511,0.75525,0.75511,0.75518,40.45,0.75526,0.75543,0.75526,0.75534,37.95,True
'2018-01-26T11:04:00',0.75518,0.7553,0.75514,0.75527,112.8,0.75532,0.75545,0.75532,0.75544,113.32,True
'2018-01-26T11:05:00',0.75528,0.75543,0.75522,0.75543,134.83,0.75544,0.75562,0.75541,0.75562,126.69,True
'2018-01-26T11:06:00',0.75544,0.75553,0.75536,0.75541,69.11,0.7556,0.7557,0.75554,0.75558,66.53,False
'2018-01-26T11:07:00',0.75543,0.7555,0.75539,0.75547,59.47,0.7556,0.75568,0.75556,0.75563,53.89,True
'2018-01-26T11:08:00',0.75547,0.75559,0.7554,0.75556,68.72,0.75563,0.75573,0.75557,0.75572,78.63,True
'2018-01-26T11:09:00',0.75556,0.75591,0.75556,0.75583,93.15,0.75573,0.75608,0.75573,0.756,83.48,False
'2018-01-26T11:10:00',0.75583,0.75583,0.7557,0.75578,54.79,0.75598,0.75601,0.75587,0.75596,60.81,True
'2018-01-26T11:11:00',0.75576,0.75586,0.75573,0.75581,62.01,0.75593,0.75603,0.75589,0.75598,66.06,False
'2018-01-26T11:12:00',0.75581,0.75583,0.7557,0.75578,66.07,0.75596,0.75599,0.75586,0.75595,66.94,False
'2018-01-26T11:13:00',0.75577,0.75579,0.75565,0.75566,48.75,0.75596,0.75596,0.75581,0.75584,45.7,False
'2018-01-26T11:14:00',0.75568,0.75574,0.75551,0.75552,58.74,0.75584,0.75589,0.75568,0.75569,54.33,False
'2018-01-26T11:15:00',0.75554,0.75565,0.75548,0.7556,92.67,0.75571,0.75578,0.75567,0.75578,91.01,True
'2018-01-26T11:16:00',0.7556,0.75566,0.7555,0.75563,65.53,0.75577,0.75582,0.75568,0.75577,59.44,True
'2018-01-26T11:17:00',0.75566,0.7557,0.75561,0.7557,43.69,0.75578,0.75585,0.75575,0.75585,39.11,True
'2018-01-26T11:18:00',0.7557,0.75602,0.75569,0.75602,71.15,0.75585,0.75616,0.75583,0.75616,66.91,True
'2018-01-26T11:19:00',0.75601,0.75603,0.75583,0.75585,59.51,0.75614,0.75617,0.75592,0.75597,50.39,False
'2018-01-26T11:20:00',0.75584,0.75591,0.75574,0.75589,61.67,0.75595,0.756,0.75587,0.75599,48.0,True
'2018-01-26T11:21:00',0.75587,0.75599,0.75581,0.75582,59.33,0.75599,0.75611,0.75595,0.75595,47.62,False
'2018-01-26T11:22:00',0.75583,0.75583,0.75577,0.75579,31.2,0.75594,0.75598,0.75591,0.75598,35.07,True
'2018-01-26T11:23:00',0.75582,0.75597,0.7558,0.7559,115.81,0.75597,0.75611,0.75597,0.75608,113.88,True
'2018-01-26T11:24:00',0.75592,0.75601,0.75589,0.75598,70.66,0.75608,0.75616,0.75605,0.75614,81.38,False
'2018-01-26T11:25:00',0.75597,0.75599,0.7559,0.75596,56.32,0.75614,0.75614,0.75605,0.7561,58.85,True
'2018-01-26T11:26:00',0.75595,0.75606,0.75592,0.75606,99.39,0.75609,0.75624,0.75605,0.7562,117.41,False
'2018-01-26T11:27:00',0.75608,0.75608,0.75583,0.75585,90.18,0.7562,0.7562,0.756,0.75601,74.68,False
'2018-01-26T11:28:00',0.75585,0.75586,0.75569,0.75582,60.91,0.756,0.75603,0.75586,0.756,58.7,False
'2018-01-26T11:29:00',0.75582,0.75584,0.75569,0.75572,58.56,0.75599,0.75601,0.75584,0.75587,61.58,False
'2018-01-26T11:30:00',0.75569,0.75577,0.75564,0.75577,70.1,0.75585,0.75594,0.7558,0.75594,68.3,True
'2018-01-26T11:31:00',0.75576,0.75578,0.75566,0.75574,40.4,0.75592,0.75595,0.75583,0.75591,41.07,False
'2018-01-26T11:32:00',0.75573,0.75578,0.7557,0.75575,55.92,0.75592,0.75595,0.75587,0.75591,49.21,True
'2018-01-26T11:33:00',0.75575,0.75583,0.7557,0.75571,50.04,0.75592,0.75599,0.75587,0.75588,51.19,False
'2018-01-26T11:34:00',0.7557,0.75571,0.75551,0.75553,83.71,0.75588,0.75588,0.75568,0.75569,92.79,False
'2018-01-26T11:35:00',0.75551,0.7556,0.7554,0.75555,122.81,0.75566,0.75577,0.75557,0.75572,117.2,False
'2018-01-26T11:36:00',0.75556,0.75556,0.75532,0.7554,91.54,0.75573,0.75573,0.75549,0.75558,88.16,False
'2018-01-26T11:37:00',0.75537,0.75541,0.75531,0.75538,96.21,0.75553,0.75558,0.75549,0.75554,87.29,True
'2018-01-26T11:38:00',0.75538,0.7555,0.75531,0.75545,113.01,0.75554,0.75566,0.75548,0.75562,115.07,True
'2018-01-26T11:39:00',0.75545,0.75559,0.75545,0.75555,75.8,0.75563,0.75575,0.75563,0.75572,81.28,False
'2018-01-26T11:40:00',0.75555,0.75556,0.75549,0.75553,50.03,0.75572,0.75573,0.75566,0.7557,48.56,False
'2018-01-26T11:41:00',0.75553,0.75553,0.7554,0.75547,56.86,0.75569,0.7557,0.75557,0.75562,54.43,False
'2018-01-26T11:42:00',0.75547,0.75547,0.75537,0.75538,65.96,0.75563,0.75563,0.75554,0.75555,67.13,False
'2018-01-26T11:43:00',0.75538,0.75545,0.7553,0.75536,110.54,0.75554,0.75563,0.75549,0.75552,103.69,False
'2018-01-26T11:44:00',0.75538,0.75543,0.75527,0.75539,114.43,0.75553,0.7556,0.75543,0.75556,111.73,False
'2018-01-26T11:45:00',0.75539,0.75539,0.75529,0.7553,81.83,0.75555,0.75555,0.75545,0.75548,81.16,True
'2018-01-26T11:46:00',0.75533,0.75543,0.75532,0.75535,86.47,0.75548,0.7556,0.75548,0.75552,83.13,True
'2018-01-26T11:47:00',0.75533,0.75545,0.75531,0.75543,55.52,0.7555,0.75561,0.75548,0.75559,60.15,True
'2018-01-26T11:48:00',0.75544,0.75554,0.75544,0.75552,48.34,0.75561,0.75567,0.7556,0.75565,40.99,True
'2018-01-26T11:49:00',0.75552,0.75559,0.75549,0.75555,76.55,0.75566,0.75573,0.75564,0.75573,67.83,False
'2018-01-26T11:50:00',0.75556,0.75556,0.75535,0.75538,117.96,0.75572,0.75572,0.75552,0.75555,99.79,False
'2018-01-26T11:51:00',0.7554,0.75546,0.7554,0.75546,29.74,0.75555,0.75563,0.75555,0.75563,30.73,False
'2018-01-26T11:52:00',0.75545,0.75546,0.75533,0.75545,65.17,0.75562,0.75563,0.75549,0.75562,66.63,True
'2018-01-26T11:53:00',0.75546,0.75555,0.75537,0.75555,65.87,0.75562,0.75572,0.75554,0.75572,63.75,True
'2018-01-26T11:54:00',0.75551,0.75556,0.75547,0.75555,46.17,0.75568,0.75572,0.75564,0.75571,42.86,True
'2018-01-26T11:55:00',0.75554,0.75556,0.75543,0.75547,68.64,0.75571,0.75573,0.75559,0.75564,59.86,False
'2018-01-26T11:56:00',0.75547,0.75552,0.75545,0.75547,85.49,0.75564,0.75571,0.75562,0.75563,73.25,True
'2018-01-26T11:57:00',0.75547,0.75554,0.75535,0.7554,97.5,0.75563,0.75569,0.75552,0.75557,97.59,False
'2018-01-26T11:58:00',0.7554,0.7554,0.75526,0.75537,107.26,0.75557,0.75558,0.75544,0.75554,103.65,True
'2018-01-26T11:59:00',0.75539,0.75549,0.75532,0.75536,114.93,0.75554,0.75565,0.75548,0.75553,111.92,True
'2018-01-26T12:00:00',0.75538,0.75554,0.75535,0.75551,81.89,0.75555,0.75571,0.75551,0.75567,82.44,True
'2018-01-26T12:01:00',0.75548,0.75558,0.75547,0.7555,94.91,0.75565,0.75575,0.75564,0.75567,89.24,False
'2018-01-26T12:02:00',0.7555,0.75551,0.75539,0.7554,123.87,0.75567,0.75568,0.75556,0.75556,112.43,False
'2018-01-26T12:03:00',0.75541,0.75546,0.75533,0.75546,100.74,0.75558,0.75563,0.7555,0.75563,103.34,True
'2018-01-26T12:04:00',0.75548,0.75548,0.75527,0.75532,131.75,0.75565,0.75565,0.75545,0.75549,129.95,False
'2018-01-26T12:05:00',0.75534,0.75535,0.75521,0.75532,120.38,0.7555,0.75553,0.75538,0.75548,103.85,True
'2018-01-26T12:06:00',0.7553,0.75542,0.75529,0.7554,73.35,0.75547,0.75559,0.75545,0.75554,59.28,False
'2018-01-26T12:07:00',0.75537,0.7554,0.75522,0.75522,83.47,0.75554,0.75557,0.75539,0.75539,88.12,False
'2018-01-26T12:08:00',0.75522,0.75535,0.7552,0.75535,93.91,0.75539,0.75552,0.75538,0.75551,100.26,True
'2018-01-26T12:09:00',0.75534,0.75543,0.75523,0.75523,79.63,0.75551,0.7556,0.7554,0.7554,97.52,False
'2018-01-26T12:10:00',0.75523,0.75523,0.75512,0.75516,71.89,0.7554,0.7554,0.75529,0.75533,69.67,False
'2018-01-26T12:11:00',0.75517,0.7552,0.7551,0.75516,96.56,0.75536,0.75537,0.75528,0.75533,101.82,False
'2018-01-26T12:12:00',0.75517,0.75519,0.75505,0.75511,82.85,0.75534,0.75536,0.75522,0.75526,71.5,True
'2018-01-26T12:13:00',0.75512,0.75522,0.7551,0.75519,68.77,0.75527,0.75539,0.75527,0.75536,79.91,True
'2018-01-26T12:14:00',0.75522,0.75524,0.75513,0.75517,49.21,0.75536,0.75539,0.75529,0.75534,55.03,True
'2018-01-26T12:15:00',0.75516,0.75532,0.75515,0.75531,43.08,0.75533,0.75549,0.75533,0.75548,43.39,False
'2018-01-26T12:16:00',0.7553,0.7553,0.75517,0.75521,67.4,0.75548,0.75548,0.75535,0.75538,59.13,False
'2018-01-26T12:17:00',0.75522,0.75524,0.75516,0.75516,68.39,0.75539,0.7554,0.7553,0.75533,66.8,True
'2018-01-26T12:18:00',0.75515,0.75529,0.75511,0.75529,79.81,0.75531,0.75544,0.75528,0.75544,96.93,True
'2018-01-26T12:19:00',0.7553,0.75534,0.75515,0.75518,132.98,0.75544,0.7555,0.75532,0.75537,154.42,False
'2018-01-26T12:20:00',0.75519,0.75525,0.75505,0.75505,81.77,0.75536,0.75542,0.7552,0.75522,103.16,False
'2018-01-26T12:21:00',0.75504,0.75504,0.75486,0.75492,97.1,0.75521,0.75521,0.75499,0.75509,95.31,True
'2018-01-26T12:22:00',0.75495,0.7551,0.75488,0.75502,91.01,0.75512,0.75525,0.75505,0.75519,84.52,False
'2018-01-26T12:23:00',0.75503,0.75506,0.75498,0.75504,79.5,0.75521,0.75523,0.75515,0.75521,82.76,False
'2018-01-26T12:24:00',0.755,0.75503,0.7549,0.75495,75.49,0.75517,0.7552,0.75507,0.7551,80.28,False
'2018-01-26T12:25:00',0.75494,0.75496,0.75484,0.75486,70.27,0.7551,0.75511,0.755,0.75501,76.08,True
'2018-01-26T12:26:00',0.75486,0.75503,0.75484,0.75498,92.81,0.75502,0.75518,0.75501,0.75513,92.9,True
'2018-01-26T12:27:00',0.75502,0.75506,0.75491,0.75496,55.89,0.75516,0.75523,0.7551,0.75515,62.43,True
'2018-01-26T12:28:00',0.75496,0.75515,0.75496,0.75514,96.34,0.75512,0.7553,0.75512,0.7553,94.48,True
'2018-01-26T12:29:00',0.75515,0.75524,0.75503,0.7552,87.92,0.75534,0.75541,0.7552,0.75536,85.65,True
'2018-01-26T12:30:00',0.7552,0.75532,0.75514,0.75525,84.73,0.75536,0.7555,0.75531,0.75541,71.79,False
'2018-01-26T12:31:00',0.75522,0.75522,0.75511,0.75511,67.94,0.7554,0.7554,0.75527,0.75527,60.53,False
'2018-01-26T12:32:00',0.75511,0.75515,0.75505,0.75505,52.64,0.75528,0.75531,0.7552,0.75521,52.66,False
'2018-01-26T12:33:00',0.75505,0.75513,0.755,0.75503,60.83,0.75521,0.7553,0.75516,0.7552,66.27,True
'2018-01-26T12:34:00',0.75501,0.75515,0.75496,0.75506,83.53,0.75518,0.75532,0.75511,0.75522,93.01,True
'2018-01-26T12:35:00',0.75503,0.75518,0.75501,0.75514,91.32,0.75522,0.75535,0.75518,0.75531,88.98,True
'2018-01-26T12:36:00',0.75515,0.7552,0.75506,0.75513,73.57,0.75531,0.75535,0.75522,0.75529,77.33,False
'2018-01-26T12:37:00',0.75512,0.75519,0.75508,0.75509,47.32,0.75529,0.75536,0.75524,0.75524,48.73,True
'2018-01-26T12:38:00',0.75508,0.75537,0.75504,0.75523,121.29,0.75524,0.75552,0.75521,0.75539,123.8,False
'2018-01-26T12:39:00',0.75524,0.75528,0.7551,0.7552,77.07,0.7554,0.75545,0.75526,0.75537,69.69,True
'2018-01-26T12:40:00',0.75519,0.75547,0.75519,0.75544,76.79,0.75536,0.75564,0.75534,0.75562,80.97,True
'2018-01-26T12:41:00',0.75542,0.7555,0.75539,0.75542,75.44,0.75561,0.75567,0.75556,0.75559,73.92,False
'2018-01-26T12:42:00',0.75541,0.75547,0.75531,0.75531,80.91,0.75558,0.75565,0.75548,0.75548,84.85,False
'2018-01-26T12:43:00',0.75532,0.75547,0.75532,0.75545,59.66,0.75548,0.75562,0.75548,0.75562,62.79,True
'2018-01-26T12:44:00',0.75548,0.7556,0.75546,0.75554,53.98,0.75562,0.75575,0.75562,0.75571,53.3,False
'2018-01-26T12:45:00',0.75554,0.75555,0.75544,0.75546,69.98,0.75569,0.75571,0.75558,0.75561,83.91,True
'2018-01-26T12:46:00',0.75545,0.75561,0.75545,0.7556,48.22,0.75561,0.75577,0.75561,0.75575,63.65,True
'2018-01-26T12:47:00',0.75558,0.75575,0.75553,0.7557,107.2,0.75572,0.7559,0.75568,0.75587,111.69,True
'2018-01-26T12:48:00',0.7557,0.75582,0.75569,0.75576,86.79,0.75587,0.756,0.75585,0.75595,79.47,False
'2018-01-26T12:49:00',0.75575,0.75575,0.75555,0.75563,30.41,0.75592,0.75592,0.7557,0.7558,26.77,False
'2018-01-26T12:50:00',0.75561,0.75566,0.75551,0.75553,93.42,0.75579,0.75583,0.75568,0.75568,90.72,False
'2018-01-26T12:51:00',0.75551,0.7556,0.75542,0.75543,94.57,0.75568,0.75576,0.75557,0.75557,87.6,False
'2018-01-26T12:52:00',0.7554,0.75545,0.75529,0.75541,122.63,0.75557,0.7556,0.75545,0.75558,125.67,True
'2018-01-26T12:53:00',0.75541,0.75551,0.75531,0.75551,77.84,0.75558,0.75568,0.75548,0.75568,73.56,True
'2018-01-26T12:54:00',0.7555,0.75557,0.7553,0.75533,152.58,0.75567,0.75574,0.75546,0.75547,144.79,False
'2018-01-26T12:55:00',0.75533,0.75536,0.75522,0.75526,96.01,0.75548,0.75553,0.75539,0.75543,83.65,True
'2018-01-26T12:56:00',0.75524,0.75536,0.75519,0.7553,105.85,0.75541,0.75554,0.75535,0.75547,102.49,True
'2018-01-26T12:57:00',0.75528,0.75556,0.75528,0.75542,93.89,0.75545,0.75575,0.75545,0.75559,97.53,True
'2018-01-26T12:58:00',0.75544,0.75564,0.75539,0.75562,163.1,0.75562,0.75579,0.75556,0.75578,163.58,True
'2018-01-26T12:59:00',0.75563,0.75588,0.75543,0.75545,254.23,0.75579,0.75604,0.7556,0.75564,270.84,False
'2018-01-26T13:00:00',0.75544,0.75551,0.75533,0.75543,181.08,0.7556,0.75568,0.75551,0.75559,179.21,True
'2018-01-26T13:01:00',0.75545,0.75552,0.75536,0.75546,168.58,0.75562,0.75568,0.7555,0.75563,158.93,False
'2018-01-26T13:02:00',0.75545,0.75551,0.75538,0.75541,128.42,0.75562,0.75568,0.75554,0.75558,130.16,True
'2018-01-26T13:03:00',0.7554,0.7556,0.75525,0.75559,162.32,0.75558,0.75575,0.75542,0.75574,159.24,True
'2018-01-26T13:04:00',0.7556,0.75593,0.7556,0.75591,139.98,0.75577,0.7561,0.75577,0.75608,135.91,False
'2018-01-26T13:05:00',0.7559,0.7559,0.75569,0.75577,100.17,0.75607,0.75608,0.75586,0.75594,104.33,False
'2018-01-26T13:06:00',0.75576,0.75576,0.75556,0.75563,82.02,0.75593,0.75593,0.75572,0.75579,78.56,False
'2018-01-26T13:07:00',0.75564,0.75575,0.75561,0.75566,122.02,0.7558,0.75593,0.75576,0.75584,112.68,False
'2018-01-26T13:08:00',0.75568,0.75572,0.75556,0.75568,144.22,0.75584,0.75589,0.75572,0.75584,140.86,False
'2018-01-26T13:09:00',0.75565,0.75567,0.75555,0.75559,130.4,0.75584,0.75585,0.75571,0.75577,126.84,False
'2018-01-26T13:10:00',0.7556,0.75567,0.75552,0.75558,94.1,0.75577,0.75581,0.75568,0.75572,90.65,False
'2018-01-26T13:11:00',0.7556,0.75565,0.75552,0.75556,84.72,0.75572,0.75581,0.7557,0.75573,93.85,True
'2018-01-26T13:12:00',0.75557,0.75566,0.75556,0.7556,97.49,0.75574,0.75583,0.75572,0.75577,92.6,True
'2018-01-26T13:13:00',0.7556,0.75567,0.75557,0.75558,83.54,0.75578,0.75584,0.75572,0.75575,81.65,True
'2018-01-26T13:14:00',0.75559,0.75603,0.75559,0.756,85.46,0.75575,0.75619,0.75575,0.75617,86.91,False
'2018-01-26T13:15:00',0.756,0.75601,0.75576,0.75582,99.33,0.75617,0.75618,0.75595,0.75601,95.61,False
'2018-01-26T13:16:00',0.7558,0.75586,0.75577,0.75583,59.55,0.75598,0.75603,0.75595,0.756,53.89,True
'2018-01-26T13:17:00',0.75583,0.75594,0.75577,0.75584,106.99,0.756,0.7561,0.75592,0.75597,113.34,False
'2018-01-26T13:18:00',0.75582,0.75586,0.75576,0.75585,71.53,0.75598,0.75602,0.75591,0.75601,70.37,True
'2018-01-26T13:19:00',0.75585,0.75587,0.75569,0.75569,93.88,0.75602,0.75604,0.75584,0.75587,76.99,False
'2018-01-26T13:20:00',0.75571,0.75578,0.75566,0.75575,81.53,0.75587,0.75592,0.75582,0.75591,79.08,False
'2018-01-26T13:21:00',0.75576,0.75576,0.7555,0.75561,120.32,0.75592,0.75593,0.75566,0.75577,109.94,True
'2018-01-26T13:22:00',0.75562,0.75581,0.75558,0.75578,84.21,0.75578,0.75599,0.75574,0.75597,102.95,True
'2018-01-26T13:23:00',0.75578,0.75595,0.75578,0.75589,69.89,0.75598,0.75613,0.75597,0.75606,102.76,True
'2018-01-26T13:24:00',0.75588,0.75599,0.75584,0.75587,86.02,0.75607,0.75616,0.75603,0.75603,102.11,True
'2018-01-26T13:25:00',0.75586,0.75601,0.75577,0.75598,101.65,0.75604,0.75616,0.75594,0.75614,105.97,False
'2018-01-26T13:26:00',0.75598,0.756,0.75587,0.7559,91.62,0.75615,0.75615,0.75603,0.75607,82.33,False
'2018-01-26T13:27:00',0.75591,0.756,0.75577,0.7558,90.96,0.75608,0.75615,0.75595,0.75595,92.0,False
'2018-01-26T13:28:00',0.7558,0.7558,0.75565,0.75574,58.56,0.75594,0.75596,0.75582,0.75591,63.31,True
'2018-01-26T13:29:00',0.75575,0.75585,0.75569,0.75585,92.77,0.7559,0.75602,0.75584,0.75597,94.47,False
'2018-01-26T13:30:00',0.7558,0.7558,0.75563,0.75575,109.97,0.75597,0.75597,0.75579,0.7559,109.51,True
'2018-01-26T13:31:00',0.75573,0.75587,0.75572,0.75581,93.97,0.75588,0.75604,0.75588,0.75598,95.8,True
'2018-01-26T13:32:00',0.7558,0.75588,0.7558,0.7558,47.05,0.75597,0.75604,0.75595,0.75596,43.33,False
'2018-01-26T13:33:00',0.7558,0.75582,0.75567,0.75572,66.65,0.75595,0.75598,0.75584,0.75589,60.2,True
'2018-01-26T13:34:00',0.75572,0.75586,0.75569,0.75586,67.63,0.75589,0.756,0.75585,0.75598,72.28,True
'2018-01-26T13:35:00',0.75586,0.75598,0.75576,0.75589,114.18,0.75602,0.75616,0.75593,0.75605,141.92,False
'2018-01-26T13:36:00',0.7559,0.75593,0.75582,0.75588,60.88,0.75606,0.75609,0.75598,0.75604,71.66,False
'2018-01-26T13:37:00',0.75586,0.7559,0.75574,0.75575,73.62,0.75603,0.75605,0.75587,0.75589,91.68,False
'2018-01-26T13:38:00',0.75577,0.75586,0.75572,0.7558,64.4,0.75589,0.75601,0.75587,0.75596,54.53,False
'2018-01-26T13:39:00',0.7558,0.75585,0.75568,0.75578,97.96,0.75596,0.75601,0.75584,0.7559,108.49,False
'2018-01-26T13:40:00',0.75576,0.75583,0.75574,0.75581,73.38,0.7559,0.75598,0.7559,0.75597,73.34,True
'2018-01-26T13:41:00',0.7558,0.75597,0.7558,0.75597,66.15,0.75598,0.75613,0.75597,0.75613,75.86,False
'2018-01-26T13:42:00',0.75595,0.75595,0.75573,0.75585,90.0,0.75612,0.75612,0.75589,0.75602,93.7,False
'2018-01-26T13:43:00',0.75585,0.75591,0.75573,0.75578,80.5,0.75602,0.75608,0.7559,0.75595,83.68,False
'2018-01-26T13:44:00',0.75577,0.75579,0.7557,0.75574,50.18,0.75593,0.75596,0.75586,0.75591,35.54,True
'2018-01-26T13:45:00',0.75575,0.7558,0.75568,0.75575,101.6,0.7559,0.75596,0.75583,0.75589,93.59,True
'2018-01-26T13:46:00',0.75574,0.7559,0.75572,0.75589,143.55,0.75588,0.75607,0.75584,0.75603,154.32,False
'2018-01-26T13:47:00',0.75586,0.75589,0.75577,0.75589,86.57,0.75603,0.75606,0.75595,0.75606,90.77,False
'2018-01-26T13:48:00',0.75588,0.75588,0.75565,0.75567,71.38,0.75604,0.75604,0.75581,0.75582,69.11,False
'2018-01-26T13:49:00',0.75565,0.75578,0.75557,0.75578,86.14,0.75582,0.75595,0.75573,0.75595,86.15,True
'2018-01-26T13:50:00',0.75578,0.75603,0.75578,0.75595,91.58,0.75595,0.75621,0.75595,0.75607,94.84,False
'2018-01-26T13:51:00',0.75595,0.75595,0.75568,0.75569,88.2,0.75608,0.75608,0.75585,0.75585,87.6,True
'2018-01-26T13:52:00',0.75568,0.75601,0.75565,0.75601,131.37,0.75584,0.75618,0.75582,0.75617,122.71,False
'2018-01-26T13:53:00',0.75597,0.75598,0.7558,0.75591,96.4,0.75614,0.75614,0.75597,0.75607,79.85,True
'2018-01-26T13:54:00',0.75591,0.75609,0.75575,0.75607,77.81,0.75607,0.75626,0.7559,0.75624,82.74,True
'2018-01-26T13:55:00',0.7561,0.7561,0.75594,0.75607,65.77,0.75624,0.75627,0.7561,0.75624,61.5,False
'2018-01-26T13:56:00',0.75606,0.75607,0.75579,0.7558,89.07,0.75622,0.75624,0.75594,0.75596,81.45,False
'2018-01-26T13:57:00',0.7558,0.7559,0.75579,0.75583,79.81,0.75597,0.75606,0.75597,0.75598,70.65,False
'2018-01-26T13:58:00',0.75581,0.75584,0.75574,0.75579,77.06,0.75599,0.756,0.75589,0.75596,75.6,True
'2018-01-26T13:59:00',0.7558,0.75593,0.75576,0.75593,65.27,0.75599,0.7561,0.75594,0.7561,64.14,True
'2018-01-26T14:00:00',0.75598,0.75616,0.75592,0.75615,92.61,0.75613,0.75632,0.75609,0.75631,93.52,True
'2018-01-26T14:01:00',0.75614,0.7565,0.75614,0.7565,96.35,0.75632,0.75666,0.75632,0.75665,106.9,True
'2018-01-26T14:02:00',0.7565,0.75662,0.75645,0.7566,123.52,0.75664,0.75679,0.75661,0.75677,114.33,True
'2018-01-26T14:03:00',0.7566,0.75662,0.75644,0.75648,114.55,0.75675,0.7568,0.7566,0.75663,96.09,False
'2018-01-26T14:04:00',0.75648,0.75658,0.7564,0.75657,96.77,0.75664,0.75675,0.75654,0.75674,91.16,True
'2018-01-26T14:05:00',0.75656,0.75661,0.75644,0.75657,100.61,0.75672,0.75678,0.75661,0.75673,92.59,False
'2018-01-26T14:06:00',0.75655,0.75656,0.75645,0.75646,71.57,0.75672,0.75673,0.75659,0.75664,61.65,True
'2018-01-26T14:07:00',0.75655,0.75671,0.75641,0.7566,130.6,0.75663,0.75689,0.75658,0.75676,127.14,True
'2018-01-26T14:08:00',0.75658,0.75672,0.75646,0.7565,104.36,0.75675,0.75689,0.75663,0.75663,99.04,False
'2018-01-26T14:09:00',0.75649,0.7566,0.75645,0.75645,146.16,0.75663,0.75676,0.75662,0.75663,145.38,True
'2018-01-26T14:10:00',0.75647,0.75665,0.75647,0.75656,85.66,0.75663,0.75679,0.75662,0.75671,82.89,False
'2018-01-26T14:11:00',0.75655,0.7566,0.75646,0.75651,111.06,0.75671,0.75677,0.75663,0.75667,113.65,False
'2018-01-26T14:12:00',0.7565,0.7565,0.7562,0.7562,121.52,0.75668,0.75668,0.75635,0.75635,127.96,False
'2018-01-26T14:13:00',0.7562,0.75625,0.75606,0.7561,135.57,0.75634,0.7564,0.75622,0.75626,130.34,True
'2018-01-26T14:14:00',0.7561,0.75628,0.7561,0.75622,84.92,0.75627,0.75644,0.75627,0.75638,99.42,True
'2018-01-26T14:15:00',0.75622,0.7565,0.7562,0.75645,145.89,0.75638,0.75664,0.75635,0.7566,137.03,True
'2018-01-26T14:16:00',0.75645,0.7566,0.75642,0.7565,129.65,0.75659,0.75676,0.75659,0.75664,128.06,True
'2018-01-26T14:17:00',0.75646,0.75664,0.75645,0.75651,95.02,0.75663,0.75678,0.75662,0.75668,98.2,False
'2018-01-26T14:18:00',0.7565,0.7565,0.7564,0.75646,102.22,0.75666,0.75667,0.75654,0.75663,113.82,True
'2018-01-26T14:19:00',0.7565,0.75666,0.75645,0.75663,95.58,0.75663,0.75681,0.75661,0.75678,103.93,True
'2018-01-26T14:20:00',0.75661,0.75678,0.7566,0.75669,93.48,0.75677,0.75695,0.75675,0.75685,114.68,True
'2018-01-26T14:21:00',0.7567,0.75683,0.7566,0.75667,153.35,0.75687,0.757,0.75677,0.75683,143.07,False
'2018-01-26T14:22:00',0.75667,0.75669,0.75654,0.75654,96.64,0.75684,0.75686,0.75671,0.75672,94.17,False
'2018-01-26T14:23:00',0.75655,0.75665,0.7564,0.75644,126.94,0.75671,0.75677,0.75657,0.7566,120.15,False
'2018-01-26T14:24:00',0.75645,0.75655,0.7563,0.75653,132.71,0.75661,0.75671,0.75646,0.7567,137.45,False
'2018-01-26T14:25:00',0.75651,0.75651,0.75621,0.75622,84.3,0.75668,0.75668,0.75638,0.75641,83.1,False
'2018-01-26T14:26:00',0.75622,0.75625,0.75612,0.75623,32.94,0.75639,0.75642,0.7563,0.7564,36.51,True
'2018-01-26T14:27:00',0.75624,0.75643,0.7562,0.75643,92.57,0.75641,0.75661,0.75637,0.7566,101.82,True
'2018-01-26T14:28:00',0.75644,0.75652,0.75631,0.75647,70.76,0.75661,0.75668,0.75648,0.75664,84.41,True
'2018-01-26T14:29:00',0.75645,0.75665,0.75611,0.75621,117.27,0.75662,0.75754,0.75661,0.75739,133.14,False
'2018-01-26T14:30:00',0.75615,0.75644,0.7554,0.75628,300.93,0.75733,0.75743,0.756,0.75646,300.65,False
'2018-01-26T14:31:00',0.75625,0.7563,0.75605,0.75605,247.75,0.75646,0.75654,0.75625,0.75625,188.14,False
'2018-01-26T14:32:00',0.75605,0.7563,0.75605,0.75608,201.42,0.75625,0.7565,0.75624,0.75627,167.62,False
'2018-01-26T14:33:00',0.75606,0.75623,0.75602,0.75618,172.86,0.75627,0.75644,0.75622,0.75638,158.31,True
'2018-01-26T14:34:00',0.75619,0.75625,0.75593,0.756,134.98,0.75638,0.75646,0.75616,0.75622,165.2,True
'2018-01-26T14:35:00',0.75602,0.75634,0.75598,0.75627,156.08,0.75624,0.75653,0.7562,0.75648,185.63,True
'2018-01-26T14:36:00',0.75625,0.7564,0.75619,0.75636,134.37,0.75648,0.75661,0.75641,0.75657,154.34,True
'2018-01-26T14:37:00',0.75636,0.75643,0.75621,0.75627,126.63,0.75658,0.75662,0.75641,0.75647,150.11,False
'2018-01-26T14:38:00',0.75629,0.75642,0.75622,0.75634,145.49,0.75648,0.75661,0.75642,0.75653,206.85,False
'2018-01-26T14:39:00',0.75634,0.75638,0.75601,0.75615,203.99,0.75653,0.75655,0.75622,0.75637,306.13,True
'2018-01-26T14:40:00',0.75615,0.75646,0.75615,0.75639,154.0,0.75635,0.75666,0.75633,0.7566,209.92,True
'2018-01-26T14:41:00',0.75639,0.75675,0.75639,0.75669,133.01,0.75658,0.75692,0.75658,0.75688,172.71,True
'2018-01-26T14:42:00',0.7567,0.75676,0.75645,0.75649,128.64,0.75688,0.75697,0.75665,0.75669,173.35,False
'2018-01-26T14:43:00',0.75649,0.75655,0.75636,0.7565,134.9,0.7567,0.75677,0.75655,0.75674,173.22,False
'2018-01-26T14:44:00',0.7565,0.75655,0.75644,0.7565,107.88,0.75671,0.75674,0.75663,0.75671,93.21,False
'2018-01-26T14:45:00',0.7565,0.75654,0.75637,0.75645,115.12,0.75669,0.75673,0.75656,0.75665,138.61,False
'2018-01-26T14:46:00',0.75642,0.75642,0.7561,0.75615,123.51,0.7566,0.75662,0.75631,0.75636,183.41,False
'2018-01-26T14:47:00',0.75611,0.75622,0.75611,0.75614,146.14,0.75633,0.75645,0.7563,0.75633,186.62,False
'2018-01-26T14:48:00',0.75617,0.75623,0.75595,0.75619,225.62,0.75636,0.75641,0.75615,0.75638,287.84,True
'2018-01-26T14:49:00',0.75617,0.75631,0.75608,0.75624,218.24,0.75636,0.7565,0.7563,0.75646,296.54,False
'2018-01-26T14:50:00',0.75623,0.75629,0.75606,0.75615,129.1,0.75645,0.7565,0.75625,0.75635,158.76,True
'2018-01-26T14:51:00',0.75612,0.75645,0.75612,0.75638,158.43,0.75635,0.75666,0.75635,0.7566,186.56,False
'2018-01-26T14:52:00',0.7564,0.7564,0.7562,0.75623,173.61,0.7566,0.7566,0.75642,0.75645,220.49,True
'2018-01-26T14:53:00',0.75625,0.75641,0.75622,0.75641,134.37,0.75646,0.75661,0.75643,0.7566,189.96,True
'2018-01-26T14:54:00',0.75641,0.75642,0.75624,0.75631,124.98,0.7566,0.75663,0.75643,0.7565,172.06,True
'2018-01-26T14:55:00',0.75631,0.7565,0.75631,0.75646,144.87,0.75651,0.7567,0.7565,0.75665,163.9,True
'2018-01-26T14:56:00',0.75646,0.75659,0.7564,0.75655,124.21,0.75668,0.7568,0.7566,0.75675,172.17,True
'2018-01-26T14:57:00',0.75657,0.75667,0.75636,0.75638,128.32,0.75675,0.75686,0.75655,0.75657,197.35,False
'2018-01-26T14:58:00',0.75638,0.75655,0.75638,0.75643,92.0,0.75657,0.75671,0.75657,0.75662,155.43,True
'2018-01-26T14:59:00',0.75644,0.75663,0.7564,0.75661,86.0,0.75664,0.75682,0.7566,0.75682,137.53,False
'2018-01-26T15:00:00',0.75659,0.75662,0.75647,0.75649,137.8,0.7568,0.75684,0.75665,0.75665,183.73,False
'2018-01-26T15:01:00',0.7565,0.7565,0.75622,0.75639,151.92,0.75663,0.75666,0.75637,0.75658,176.49,True
'2018-01-26T15:02:00',0.75637,0.75654,0.75633,0.75647,118.5,0.75655,0.75671,0.75655,0.75665,190.47,True
'2018-01-26T15:03:00',0.75648,0.75662,0.75642,0.75646,137.19,0.75669,0.7568,0.75659,0.75662,149.54,False
'2018-01-26T15:04:00',0.75645,0.75662,0.75641,0.75649,225.27,0.75662,0.75679,0.75655,0.75664,219.95,False
'2018-01-26T15:05:00',0.75648,0.75648,0.75608,0.75612,161.74,0.75664,0.75664,0.75625,0.75628,156.58,False
'2018-01-26T15:06:00',0.75614,0.75614,0.756,0.75604,236.03,0.75631,0.75631,0.75615,0.7562,237.97,True
'2018-01-26T15:07:00',0.75606,0.75621,0.75592,0.75609,229.08,0.75623,0.7564,0.75612,0.75626,265.8,False
'2018-01-26T15:08:00',0.7561,0.7562,0.75596,0.75611,169.88,0.75628,0.75635,0.75613,0.75627,182.56,False
'2018-01-26T15:09:00',0.75612,0.75618,0.75603,0.75613,153.55,0.75628,0.75635,0.7562,0.7563,156.64,True
'2018-01-26T15:10:00',0.75615,0.75632,0.75601,0.7563,121.26,0.75631,0.75646,0.7562,0.75644,130.15,True
'2018-01-26T15:11:00',0.75628,0.75639,0.75613,0.75629,217.05,0.75644,0.75654,0.75628,0.75647,209.24,True
'2018-01-26T15:12:00',0.75629,0.75645,0.7562,0.75639,161.23,0.75645,0.75663,0.75635,0.75656,160.13,True
'2018-01-26T15:13:00',0.7564,0.75661,0.75629,0.75657,198.31,0.75656,0.75678,0.75646,0.75674,200.53,True
'2018-01-26T15:14:00',0.75659,0.75662,0.75645,0.75654,146.55,0.75676,0.75679,0.75662,0.75671,142.95,False
'2018-01-26T15:15:00',0.75655,0.7566,0.75622,0.75635,247.18,0.7567,0.75675,0.75638,0.75652,239.78,False
'2018-01-26T15:16:00',0.75634,0.75644,0.75627,0.7564,179.94,0.75651,0.7566,0.75644,0.75656,186.82,False
'2018-01-26T15:17:00',0.75637,0.7564,0.75621,0.75631,176.35,0.75654,0.75656,0.75637,0.75648,182.34,True
'2018-01-26T15:18:00',0.75631,0.75644,0.75613,0.75622,245.93,0.75646,0.75661,0.7563,0.7564,244.37,False
'2018-01-26T15:19:00',0.7562,0.75641,0.75615,0.75637,253.14,0.75638,0.75659,0.75632,0.75654,251.14,True
'2018-01-26T15:20:00',0.75638,0.75658,0.75635,0.75649,260.61,0.75655,0.75675,0.75651,0.75662,250.82,False
'2018-01-26T15:21:00',0.7565,0.75651,0.75635,0.7564,191.17,0.75662,0.75665,0.75649,0.75653,156.96,True
'2018-01-26T15:22:00',0.7564,0.75662,0.75636,0.75643,167.76,0.75654,0.75673,0.75652,0.75659,157.98,False
'2018-01-26T15:23:00',0.75639,0.75646,0.7562,0.75641,207.39,0.75656,0.75663,0.75637,0.75658,200.42,True
'2018-01-26T15:24:00',0.75642,0.7565,0.75636,0.75636,185.99,0.75658,0.75666,0.75653,0.75653,195.38,True
'2018-01-26T15:25:00',0.75637,0.75655,0.75633,0.75635,194.76,0.75654,0.75671,0.75646,0.75651,183.03,True
'2018-01-26T15:26:00',0.75634,0.75659,0.75633,0.75659,232.51,0.75651,0.75676,0.7565,0.75676,217.17,True
'2018-01-26T15:27:00',0.75658,0.75699,0.75655,0.75698,168.51,0.75674,0.75716,0.75671,0.75715,162.68,False
'2018-01-26T15:28:00',0.75697,0.75697,0.75665,0.75678,115.24,0.75714,0.75714,0.75682,0.75694,103.16,True
'2018-01-26T15:29:00',0.7568,0.75701,0.75671,0.7569,164.19,0.75697,0.75718,0.75688,0.75706,175.06,True
'2018-01-26T15:30:00',0.75694,0.7571,0.75681,0.75709,256.72,0.75711,0.75725,0.75697,0.75725,267.74,True
'2018-01-26T15:31:00',0.75707,0.75736,0.757,0.75725,242.21,0.75724,0.75753,0.75715,0.75742,237.12,True
'2018-01-26T15:32:00',0.75726,0.75737,0.75716,0.7572,151.51,0.75742,0.75754,0.75732,0.75735,141.32,False
'2018-01-26T15:33:00',0.7572,0.75722,0.75702,0.75707,162.37,0.75736,0.75738,0.75719,0.75724,154.27,False
'2018-01-26T15:34:00',0.75705,0.7572,0.75698,0.75713,157.69,0.75723,0.75737,0.75715,0.75728,154.8,True
'2018-01-26T15:35:00',0.75713,0.75724,0.75701,0.75724,158.47,0.7573,0.75739,0.75717,0.75739,181.14,True
'2018-01-26T15:36:00',0.75723,0.75744,0.75719,0.7573,198.75,0.75739,0.75762,0.75736,0.75747,205.33,False
'2018-01-26T15:37:00',0.75733,0.75736,0.75718,0.75729,165.09,0.75749,0.75752,0.75735,0.75746,180.02,True
'2018-01-26T15:38:00',0.75729,0.75744,0.75724,0.75738,175.14,0.75746,0.75759,0.7574,0.75755,199.77,True
'2018-01-26T15:39:00',0.75739,0.75745,0.7572,0.7573,148.14,0.75756,0.7576,0.75737,0.75747,155.38,True
'2018-01-26T15:40:00',0.75733,0.75753,0.75719,0.75745,147.72,0.75748,0.7577,0.75734,0.75762,140.85,True
'2018-01-26T15:41:00',0.75747,0.75754,0.75734,0.75751,195.08,0.75765,0.7577,0.75749,0.75767,197.51,True
'2018-01-26T15:42:00',0.75751,0.75762,0.75743,0.75759,136.74,0.75766,0.75779,0.75758,0.75776,130.28,True
'2018-01-26T15:43:00',0.75758,0.75774,0.75753,0.75769,178.44,0.75775,0.7579,0.75769,0.75785,169.04,False
'2018-01-26T15:44:00',0.75768,0.75771,0.75753,0.75759,155.57,0.75785,0.75788,0.75769,0.75775,152.96,True
'2018-01-26T15:45:00',0.75758,0.75781,0.75754,0.75778,116.6,0.75774,0.75797,0.7577,0.75795,122.35,True
'2018-01-26T15:46:00',0.75775,0.75817,0.75773,0.75817,160.88,0.75794,0.75834,0.75791,0.75834,162.15,False
'2018-01-26T15:47:00',0.75813,0.75816,0.75781,0.75791,265.36,0.75833,0.75833,0.75796,0.75807,244.68,False
'2018-01-26T15:48:00',0.75795,0.75809,0.75778,0.75791,217.57,0.75808,0.75827,0.75797,0.75807,204.74,True
'2018-01-26T15:49:00',0.75791,0.75824,0.75787,0.75821,145.17,0.75805,0.7584,0.75805,0.75838,144.53,True
'2018-01-26T15:50:00',0.75821,0.75854,0.75818,0.75853,163.36,0.75835,0.75871,0.75834,0.7587,164.17,True
'2018-01-26T15:51:00',0.75853,0.75854,0.75822,0.75835,114.49,0.75872,0.75872,0.75839,0.75852,110.19,True
'2018-01-26T15:52:00',0.75836,0.75858,0.75834,0.75854,140.12,0.75852,0.75874,0.7585,0.7587,129.63,True
'2018-01-26T15:53:00',0.75852,0.75861,0.75835,0.75857,182.21,0.75868,0.75876,0.75851,0.75875,179.17,True
'2018-01-26T15:54:00',0.75857,0.75862,0.75835,0.75841,162.59,0.75875,0.75878,0.75851,0.75858,166.57,False
'2018-01-26T15:55:00',0.75841,0.75855,0.75838,0.75846,184.3,0.75858,0.75872,0.75852,0.75859,184.96,False
'2018-01-26T15:56:00',0.75846,0.75851,0.75823,0.75823,157.47,0.7586,0.75867,0.75839,0.7584,160.88,False
'2018-01-26T15:57:00',0.75822,0.75822,0.75793,0.75801,138.44,0.75835,0.75838,0.75811,0.75818,129.59,True
'2018-01-26T15:58:00',0.75802,0.75837,0.75801,0.75816,220.66,0.75819,0.75854,0.75819,0.75827,204.52,False
'2018-01-26T15:59:00',0.75815,0.75824,0.75801,0.75822,244.63,0.75828,0.75838,0.75813,0.75838,208.02,False
'2018-01-26T16:00:00',0.75821,0.75821,0.7578,0.75787,242.91,0.75835,0.75837,0.75796,0.75803,247.55,False
'2018-01-26T16:01:00',0.75785,0.75796,0.75777,0.75785,220.03,0.75802,0.75811,0.75794,0.75801,224.8,False
'2018-01-26T16:02:00',0.75784,0.75788,0.75768,0.75771,175.77,0.758,0.75804,0.75784,0.75787,171.84,False
'2018-01-26T16:03:00',0.7577,0.75776,0.75757,0.75772,109.14,0.75786,0.75793,0.75774,0.75786,96.9,False
'2018-01-26T16:04:00',0.75772,0.75776,0.75762,0.75767,138.71,0.75787,0.75793,0.75779,0.75783,126.79,False
'2018-01-26T16:05:00',0.75765,0.75775,0.75763,0.75772,138.53,0.75781,0.75791,0.75777,0.75791,136.95,True
'2018-01-26T16:06:00',0.75771,0.75789,0.75771,0.75783,110.02,0.75787,0.75806,0.75787,0.758,118.07,True
'2018-01-26T16:07:00',0.75783,0.75795,0.75779,0.75783,149.32,0.758,0.75812,0.75794,0.75797,157.45,False
'2018-01-26T16:08:00',0.75778,0.75793,0.75775,0.75786,156.42,0.75797,0.75809,0.75789,0.75804,164.88,True
'2018-01-26T16:09:00',0.75788,0.75826,0.7578,0.75823,161.47,0.75805,0.75843,0.75796,0.75841,172.99,True
'2018-01-26T16:10:00',0.75824,0.75841,0.7579,0.75791,165.23,0.75841,0.75858,0.75806,0.75807,163.38,False
'2018-01-26T16:11:00',0.7579,0.75806,0.75765,0.75766,196.04,0.75806,0.75822,0.75782,0.75782,162.17,False
'2018-01-26T16:12:00',0.75767,0.75786,0.75761,0.75778,191.34,0.75783,0.75801,0.75778,0.75796,173.86,True
'2018-01-26T16:13:00',0.7578,0.7579,0.75765,0.75775,201.1,0.75797,0.75807,0.7578,0.75791,148.97,False
'2018-01-26T16:14:00',0.75775,0.75782,0.75761,0.75775,181.93,0.75791,0.75797,0.75777,0.75791,150.44,False
'2018-01-26T16:15:00',0.75772,0.75772,0.7574,0.7574,190.07,0.75788,0.75788,0.75751,0.75756,163.65,False
'2018-01-26T16:16:00',0.75741,0.75767,0.75741,0.75764,212.94,0.75756,0.75783,0.75755,0.75782,199.36,True
'2018-01-26T16:17:00',0.75764,0.7579,0.7576,0.75781,198.49,0.75781,0.75806,0.75776,0.75797,201.3,True
'2018-01-26T16:18:00',0.75781,0.75799,0.75775,0.75789,205.62,0.75797,0.75815,0.75793,0.75805,206.38,True
'2018-01-26T16:19:00',0.7579,0.75808,0.75775,0.758,181.85,0.75805,0.75824,0.75791,0.75819,189.34,True
'2018-01-26T16:20:00',0.75802,0.75808,0.75787,0.75788,173.11,0.75816,0.75825,0.75803,0.75807,176.58,False
'2018-01-26T16:21:00',0.7579,0.75792,0.75761,0.75772,193.29,0.75807,0.75809,0.75777,0.75787,164.55,False
'2018-01-26T16:22:00',0.75774,0.75774,0.75752,0.75754,139.8,0.75787,0.75787,0.75769,0.7577,138.71,False
'2018-01-26T16:23:00',0.75753,0.75764,0.75746,0.75752,149.8,0.7577,0.7578,0.7576,0.75768,148.47,False
'2018-01-26T16:24:00',0.75753,0.75757,0.75745,0.75753,138.08,0.75768,0.75774,0.75758,0.75769,119.3,True
'2018-01-26T16:25:00',0.75754,0.75759,0.75737,0.75737,142.76,0.75771,0.75775,0.75754,0.75754,147.32,False
'2018-01-26T16:26:00',0.75737,0.75751,0.75733,0.75744,128.13,0.75754,0.75765,0.75751,0.7576,120.3,False
'2018-01-26T16:27:00',0.75745,0.75747,0.75721,0.75724,99.61,0.7576,0.75764,0.75738,0.7574,102.67,False
'2018-01-26T16:28:00',0.75723,0.75733,0.75722,0.75726,112.09,0.7574,0.7575,0.75739,0.75743,102.77,False
'2018-01-26T16:29:00',0.75725,0.75726,0.7571,0.7571,131.99,0.75739,0.75743,0.75726,0.75726,143.29,True
'2018-01-26T16:30:00',0.75711,0.75728,0.75698,0.75726,164.85,0.75727,0.75741,0.75715,0.75741,170.8,True
'2018-01-26T16:31:00',0.75726,0.75751,0.75726,0.75742,121.9,0.75743,0.75769,0.75743,0.75758,122.16,False
'2018-01-26T16:32:00',0.75742,0.75746,0.75729,0.7574,120.67,0.75757,0.75763,0.75743,0.75757,108.84,True
'2018-01-26T16:33:00',0.75742,0.75753,0.75738,0.75751,118.96,0.75759,0.7577,0.75755,0.75769,111.05,True
'2018-01-26T16:34:00',0.75751,0.75757,0.75743,0.75746,76.79,0.75767,0.75773,0.75759,0.75763,69.67,False
'2018-01-26T16:35:00',0.75747,0.7575,0.7574,0.7575,132.29,0.75764,0.75769,0.75757,0.75769,127.93,True
'2018-01-26T16:36:00',0.75752,0.75772,0.75752,0.75765,113.05,0.75768,0.75789,0.75768,0.75784,104.9,True
'2018-01-26T16:37:00',0.75767,0.75788,0.75766,0.75788,69.63,0.75783,0.75807,0.75782,0.75803,71.46,True
'2018-01-26T16:38:00',0.75786,0.75802,0.75786,0.75802,97.77,0.75803,0.75819,0.75803,0.75819,98.54,False
'2018-01-26T16:39:00',0.758,0.75801,0.75786,0.7579,86.66,0.75816,0.75817,0.75803,0.75808,82.24,False
'2018-01-26T16:40:00',0.7579,0.75797,0.75776,0.75784,113.1,0.75808,0.75814,0.75793,0.75801,105.64,False
'2018-01-26T16:41:00',0.75786,0.75788,0.75777,0.75783,85.89,0.75803,0.75804,0.75792,0.75798,81.95,False
'2018-01-26T16:42:00',0.75782,0.75786,0.75775,0.7578,77.74,0.75797,0.75802,0.7579,0.75794,74.99,True
'2018-01-26T16:43:00',0.75779,0.75788,0.75778,0.75781,95.83,0.75795,0.75804,0.75793,0.75797,93.18,False
'2018-01-26T16:44:00',0.75782,0.75784,0.75776,0.75783,120.84,0.75794,0.75799,0.75792,0.75799,122.8,True
'2018-01-26T16:45:00',0.75783,0.75795,0.7577,0.75775,139.55,0.75796,0.75808,0.75785,0.75786,147.76,False
'2018-01-26T16:46:00',0.75774,0.75775,0.75747,0.75749,120.95,0.75786,0.75787,0.75764,0.75766,130.79,True
'2018-01-26T16:47:00',0.75747,0.75789,0.75747,0.75789,142.07,0.75764,0.75807,0.75764,0.75806,165.17,True
'2018-01-26T16:48:00',0.75789,0.75798,0.75769,0.7577,105.96,0.75806,0.75813,0.75782,0.75785,114.67,False
'2018-01-26T16:49:00',0.75767,0.75788,0.75761,0.75788,120.05,0.75785,0.75804,0.75778,0.75803,140.56,True
'2018-01-26T16:50:00',0.7579,0.75794,0.75756,0.75758,133.96,0.75805,0.75812,0.75773,0.75775,135.72,False
'2018-01-26T16:51:00',0.75756,0.75771,0.7574,0.75748,150.5,0.75773,0.75788,0.75754,0.75765,149.88,True
'2018-01-26T16:52:00',0.75745,0.75787,0.75745,0.75787,126.71,0.75759,0.75803,0.75759,0.75803,129.64,True
'2018-01-26T16:53:00',0.75788,0.75835,0.75781,0.75828,172.49,0.75804,0.75853,0.75798,0.75846,175.74,True
'2018-01-26T16:54:00',0.75826,0.75839,0.7581,0.75823,135.01,0.75843,0.75856,0.75826,0.7584,136.86,False
'2018-01-26T16:55:00',0.75821,0.75822,0.75788,0.75797,173.29,0.75838,0.75841,0.75805,0.75813,180.67,False
'2018-01-26T16:56:00',0.75794,0.75805,0.75678,0.75692,270.88,0.75811,0.75821,0.75694,0.75709,272.11,False
'2018-01-26T16:57:00',0.75694,0.75709,0.75654,0.75663,283.81,0.75711,0.75726,0.75669,0.7568,275.92,True
'2018-01-26T16:58:00',0.75661,0.75719,0.75658,0.75708,241.53,0.75679,0.75736,0.75674,0.75724,243.53,False
'2018-01-26T16:59:00',0.75706,0.75709,0.75689,0.75697,200.2,0.75723,0.75727,0.75706,0.75714,204.84,False
'2018-01-26T17:00:00',0.75698,0.75709,0.75676,0.7568,182.79,0.75715,0.75726,0.75693,0.75698,173.67,False
'2018-01-26T17:01:00',0.75683,0.75685,0.75646,0.75653,162.74,0.757,0.75701,0.75663,0.7567,167.01,False
'2018-01-26T17:02:00',0.75655,0.7567,0.75646,0.7566,152.65,0.75671,0.75688,0.75663,0.75677,149.51,True
'2018-01-26T17:03:00',0.7566,0.75688,0.75657,0.7568,105.83,0.75678,0.75705,0.75676,0.75697,111.34,True
'2018-01-26T17:04:00',0.75678,0.75695,0.75648,0.75649,139.43,0.75695,0.75711,0.75665,0.75666,139.54,False
'2018-01-26T17:05:00',0.75648,0.75672,0.75644,0.75672,100.45,0.75665,0.75688,0.75659,0.75688,111.83,False
'2018-01-26T17:06:00',0.75671,0.75671,0.75641,0.75643,155.85,0.75687,0.75687,0.75655,0.75659,157.19,False
'2018-01-26T17:07:00',0.75645,0.75664,0.7564,0.75659,121.04,0.75662,0.7568,0.75657,0.75676,138.16,False
'2018-01-26T17:08:00',0.7566,0.75663,0.75652,0.75652,81.32,0.75676,0.75677,0.75666,0.75667,88.24,True
'2018-01-26T17:09:00',0.7565,0.75674,0.75645,0.75671,86.7,0.75666,0.75689,0.75662,0.75687,93.85,True
'2018-01-26T17:10:00',0.75672,0.75678,0.75652,0.75662,116.36,0.75688,0.75694,0.75669,0.75678,126.38,False
'2018-01-26T17:11:00',0.75662,0.75668,0.75655,0.75656,70.89,0.75679,0.75684,0.75671,0.75673,72.78,False
'2018-01-26T17:12:00',0.75655,0.75664,0.75652,0.7566,104.67,0.75672,0.75679,0.75667,0.75675,112.1,True
'2018-01-26T17:13:00',0.75659,0.75669,0.75654,0.75662,122.93,0.75674,0.75684,0.75672,0.75679,117.62,True
'2018-01-26T17:14:00',0.75665,0.7567,0.75655,0.75666,90.09,0.75682,0.75687,0.75672,0.75682,94.43,False
'2018-01-26T17:15:00',0.75668,0.7567,0.75653,0.75662,117.46,0.75683,0.75685,0.75669,0.75677,118.7,True
'2018-01-26T17:16:00',0.75661,0.75685,0.75661,0.75684,74.64,0.75678,0.75703,0.75677,0.75701,84.64,True
'2018-01-26T17:17:00',0.75685,0.75686,0.75669,0.75679,80.87,0.75704,0.75704,0.75685,0.75698,86.5,True
'2018-01-26T17:18:00',0.75681,0.75696,0.75681,0.75689,71.99,0.75697,0.75713,0.75697,0.75705,74.48,False
'2018-01-26T17:19:00',0.75689,0.75692,0.75662,0.75664,123.81,0.75705,0.75709,0.75679,0.75681,118.2,False
'2018-01-26T17:20:00',0.75663,0.7567,0.75641,0.75663,129.05,0.75681,0.75686,0.75656,0.7568,129.4,True
'2018-01-26T17:21:00',0.75661,0.75684,0.75659,0.75683,152.08,0.75678,0.757,0.75676,0.75699,158.05,False
'2018-01-26T17:22:00',0.75682,0.75684,0.75674,0.75683,161.16,0.75699,0.757,0.7569,0.75699,167.84,True
'2018-01-26T17:23:00',0.75683,0.75691,0.75675,0.75685,84.7,0.75698,0.75705,0.7569,0.75701,99.51,False
'2018-01-26T17:24:00',0.75687,0.75691,0.75662,0.75677,147.02,0.75703,0.75704,0.75675,0.75694,161.46,False
'2018-01-26T17:25:00',0.75677,0.75677,0.75639,0.75668,213.75,0.75694,0.75694,0.75656,0.75685,213.99,False
'2018-01-26T17:26:00',0.75668,0.7567,0.75657,0.75657,122.19,0.75684,0.75687,0.75672,0.75673,115.3,True
'2018-01-26T17:27:00',0.75658,0.75687,0.75636,0.75685,212.0,0.75673,0.75703,0.75653,0.75702,213.57,True
'2018-01-26T17:28:00',0.75685,0.75688,0.75667,0.75667,138.3,0.75701,0.75705,0.75683,0.75684,141.92,False
'2018-01-26T17:29:00',0.75666,0.75673,0.75648,0.75652,116.07,0.75683,0.75688,0.75665,0.75667,115.47,False
'2018-01-26T17:30:00',0.75651,0.75657,0.75644,0.75648,77.75,0.75667,0.75671,0.7566,0.75663,76.39,True
'2018-01-26T17:31:00',0.75647,0.75676,0.75647,0.75662,132.41,0.75663,0.7569,0.75663,0.75676,141.72,False
'2018-01-26T17:32:00',0.75662,0.75675,0.75645,0.7565,143.07,0.75678,0.7569,0.75661,0.75667,137.86,False
'2018-01-26T17:33:00',0.7565,0.75654,0.75613,0.75628,119.83,0.75668,0.7567,0.75629,0.75645,123.69,True
'2018-01-26T17:34:00',0.75632,0.75662,0.75629,0.75662,123.23,0.75648,0.75678,0.75646,0.75678,131.52,True
'2018-01-26T17:35:00',0.75661,0.75671,0.75638,0.75671,137.78,0.75678,0.75687,0.75655,0.75687,137.52,True
'2018-01-26T17:36:00',0.7567,0.75694,0.7567,0.75692,98.37,0.75686,0.7571,0.75686,0.75708,88.95,True
'2018-01-26T17:37:00',0.75691,0.75695,0.75677,0.7569,128.04,0.75709,0.75711,0.75696,0.75708,135.42,True
'2018-01-26T17:38:00',0.75691,0.75704,0.75663,0.75673,234.24,0.75708,0.75721,0.7568,0.75691,241.6,False
'2018-01-26T17:39:00',0.75675,0.75685,0.75668,0.75683,157.1,0.75692,0.75701,0.75686,0.75699,163.76,True
'2018-01-26T17:40:00',0.75685,0.75706,0.75683,0.75702,136.48,0.75701,0.75723,0.75699,0.75719,149.77,False
'2018-01-26T17:41:00',0.75703,0.75706,0.75696,0.75703,105.19,0.7572,0.75723,0.75713,0.7572,114.45,True
'2018-01-26T17:42:00',0.75703,0.75715,0.75701,0.75708,155.81,0.75715,0.75733,0.75715,0.75725,159.38,True
'2018-01-26T17:43:00',0.75708,0.75721,0.75708,0.75716,114.87,0.75724,0.75736,0.75721,0.75732,123.2,True
'2018-01-26T17:44:00',0.75716,0.75722,0.75708,0.7571,72.26,0.75731,0.75738,0.75725,0.75725,72.24,False
'2018-01-26T17:45:00',0.7571,0.75716,0.75682,0.75692,133.13,0.75726,0.75735,0.75698,0.75708,131.68,False
'2018-01-26T17:46:00',0.7569,0.75697,0.75685,0.75685,105.99,0.75707,0.75712,0.75701,0.75702,99.81,False
'2018-01-26T17:47:00',0.75684,0.7569,0.75682,0.75686,86.88,0.757,0.75706,0.75698,0.757,85.01,False
'2018-01-26T17:48:00',0.75687,0.75689,0.7567,0.7568,149.88,0.75704,0.75705,0.75687,0.75696,153.28,False
'2018-01-26T17:49:00',0.7568,0.75685,0.75645,0.75645,140.98,0.75697,0.75701,0.75662,0.75662,142.96,False
'2018-01-26T17:50:00',0.75651,0.75658,0.75644,0.75655,113.2,0.75667,0.75675,0.75661,0.75672,116.83,True
'2018-01-26T17:51:00',0.75656,0.75659,0.75641,0.75646,135.26,0.75673,0.75676,0.75658,0.75663,139.27,False
'2018-01-26T17:52:00',0.75645,0.75656,0.75645,0.75647,80.62,0.75662,0.75672,0.75662,0.75662,80.89,True
'2018-01-26T17:53:00',0.7565,0.75664,0.75648,0.75657,99.84,0.75663,0.7568,0.75663,0.75674,100.73,True
'2018-01-26T17:54:00',0.75658,0.75665,0.75647,0.75663,109.03,0.75675,0.75682,0.75662,0.7568,112.54,True
'2018-01-26T17:55:00',0.75661,0.75666,0.75644,0.75659,143.06,0.75679,0.75682,0.7566,0.75677,144.81,True
'2018-01-26T17:56:00',0.75658,0.75672,0.75654,0.75669,133.8,0.75674,0.75688,0.75671,0.75688,131.06,True
'2018-01-26T17:57:00',0.75671,0.75676,0.75658,0.75661,110.82,0.75688,0.75692,0.75676,0.75677,113.06,True
'2018-01-26T17:58:00',0.75663,0.7569,0.75659,0.75688,141.31,0.75678,0.75709,0.75676,0.75707,140.79,True
'2018-01-26T17:59:00',0.75687,0.75718,0.75687,0.75703,165.75,0.75703,0.75735,0.75703,0.75719,169.52,False
'2018-01-26T18:00:00',0.75705,0.75715,0.757,0.75707,127.86,0.75721,0.7573,0.75716,0.75723,129.24,True
'2018-01-26T18:01:00',0.75709,0.75717,0.757,0.75707,115.94,0.75723,0.75732,0.75715,0.75721,105.32,True
'2018-01-26T18:02:00',0.75707,0.75718,0.75707,0.75717,109.01,0.75722,0.75733,0.75722,0.75732,96.81,True
'2018-01-26T18:03:00',0.75718,0.75743,0.75714,0.75743,113.07,0.75731,0.75761,0.75728,0.75761,116.5,True
'2018-01-26T18:04:00',0.75743,0.75763,0.75729,0.75733,65.3,0.7576,0.75779,0.75746,0.7575,69.77,True
'2018-01-26T18:05:00',0.75732,0.75764,0.75728,0.75761,119.34,0.7575,0.7578,0.75745,0.75779,123.92,True
'2018-01-26T18:06:00',0.75759,0.75771,0.75754,0.75763,59.14,0.75776,0.75788,0.75772,0.7578,60.55,True
'2018-01-26T18:07:00',0.75762,0.75776,0.75757,0.75776,88.12,0.75779,0.75793,0.75773,0.75791,88.31,True
'2018-01-26T18:08:00',0.75775,0.75789,0.75775,0.75784,139.42,0.75792,0.75806,0.75792,0.75801,144.42,False
'2018-01-26T18:09:00',0.75784,0.75784,0.75767,0.75769,77.73,0.75801,0.75803,0.75786,0.75786,84.92,False
'2018-01-26T18:10:00',0.7577,0.75779,0.7577,0.75777,78.04,0.75788,0.75796,0.75788,0.75794,83.91,True
'2018-01-26T18:11:00',0.75776,0.75785,0.75775,0.75785,45.17,0.75793,0.75801,0.75791,0.75801,47.18,True
'2018-01-26T18:12:00',0.75785,0.75789,0.75779,0.75779,35.61,0.75802,0.75803,0.75793,0.75793,36.7,True
'2018-01-26T18:13:00',0.75779,0.75798,0.75777,0.75794,74.18,0.75796,0.75815,0.75792,0.75811,72.77,True
'2018-01-26T18:14:00',0.75795,0.75798,0.75783,0.75784,106.71,0.75812,0.75817,0.758,0.75803,101.6,False
'2018-01-26T18:15:00',0.75785,0.75797,0.75778,0.75789,81.91,0.75802,0.75814,0.75797,0.75807,74.71,False
'2018-01-26T18:16:00',0.75789,0.75795,0.75777,0.7579,79.41,0.75806,0.75812,0.75794,0.75809,74.66,True
'2018-01-26T18:17:00',0.75791,0.7584,0.75791,0.75816,119.34,0.75808,0.75857,0.75808,0.75834,115.43,False
'2018-01-26T18:18:00',0.75815,0.75817,0.75801,0.75808,142.56,0.75832,0.75835,0.75818,0.75825,147.15,True
'2018-01-26T18:19:00',0.7581,0.7582,0.75806,0.75818,104.74,0.75827,0.75837,0.75824,0.75836,103.99,True
'2018-01-26T18:20:00',0.7582,0.75832,0.75808,0.75832,87.0,0.75838,0.75851,0.75825,0.75851,80.15,True
'2018-01-26T18:21:00',0.75833,0.7585,0.75827,0.75842,103.62,0.75851,0.75865,0.75844,0.75859,106.49,True
'2018-01-26T18:22:00',0.75845,0.75859,0.75834,0.75853,86.27,0.75859,0.75876,0.75851,0.75871,80.12,True
'2018-01-26T18:23:00',0.75855,0.75865,0.75836,0.7584,139.38,0.75872,0.7588,0.75852,0.75854,135.49,False
'2018-01-26T18:24:00',0.75839,0.75845,0.75834,0.75839,102.15,0.75854,0.75859,0.75849,0.75855,99.54,True
'2018-01-26T18:25:00',0.7584,0.7586,0.7584,0.75859,58.3,0.75855,0.75876,0.75855,0.75876,61.64,True
'2018-01-26T18:26:00',0.7586,0.75861,0.75852,0.7586,37.33,0.75877,0.75879,0.75869,0.75878,37.69,True
'2018-01-26T18:27:00',0.7586,0.75865,0.75851,0.75864,64.42,0.75875,0.75884,0.75868,0.75879,68.87,True
'2018-01-26T18:28:00',0.75862,0.75875,0.75855,0.75875,59.31,0.75879,0.75891,0.75873,0.75891,59.41,True
'2018-01-26T18:29:00',0.75871,0.75882,0.75862,0.75873,69.17,0.75888,0.759,0.75879,0.7589,67.14,False
'2018-01-26T18:30:00',0.75872,0.7588,0.75865,0.75865,98.63,0.75889,0.75897,0.75881,0.75881,76.02,False
'2018-01-26T18:31:00',0.75865,0.75865,0.75845,0.7585,68.72,0.75879,0.75881,0.75861,0.75866,67.19,False
'2018-01-26T18:32:00',0.7585,0.7585,0.7584,0.75845,82.59,0.75867,0.75867,0.75857,0.7586,85.02,False
'2018-01-26T18:33:00',0.75845,0.7585,0.7584,0.75846,79.21,0.75858,0.75867,0.75856,0.75862,82.87,True
'2018-01-26T18:34:00',0.75845,0.7586,0.75842,0.75855,91.83,0.75862,0.75877,0.75858,0.75872,74.9,True
'2018-01-26T18:35:00',0.75855,0.75865,0.75854,0.75865,60.58,0.75873,0.75883,0.75871,0.75881,59.69,False
'2018-01-26T18:36:00',0.75864,0.75865,0.75853,0.75859,66.1,0.75881,0.75883,0.75868,0.75876,70.27,True
'2018-01-26T18:37:00',0.75857,0.75874,0.75857,0.75872,37.96,0.75874,0.75891,0.75874,0.75889,35.34,True
'2018-01-26T18:38:00',0.75873,0.75876,0.75865,0.75876,41.97,0.7589,0.75893,0.75881,0.75893,44.69,True
'2018-01-26T18:39:00',0.75874,0.75876,0.75866,0.7587,43.47,0.7589,0.75894,0.75882,0.75887,39.82,False
'2018-01-26T18:40:00',0.75867,0.75876,0.75867,0.75874,76.77,0.75884,0.75893,0.75884,0.75891,71.91,True
'2018-01-26T18:41:00',0.75874,0.7589,0.7587,0.75887,52.93,0.7589,0.75908,0.75888,0.75904,50.05,False
'2018-01-26T18:42:00',0.75884,0.75886,0.7587,0.75878,83.92,0.75899,0.75903,0.75886,0.75896,79.39,True
'2018-01-26T18:43:00',0.75878,0.75887,0.75876,0.75883,83.7,0.75896,0.75905,0.75892,0.759,84.8,False
'2018-01-26T18:44:00',0.75883,0.75885,0.75866,0.7588,80.18,0.759,0.759,0.75884,0.75897,68.54,True
'2018-01-26T18:45:00',0.75879,0.7589,0.75875,0.75886,76.32,0.75896,0.75907,0.75892,0.75903,69.42,False
'2018-01-26T18:46:00',0.75885,0.7589,0.75882,0.75885,81.6,0.75902,0.75906,0.75899,0.75899,74.39,True
'2018-01-26T18:47:00',0.75882,0.75895,0.7588,0.75895,63.06,0.75899,0.75913,0.75897,0.75913,57.43,True
'2018-01-26T18:48:00',0.75895,0.75896,0.75874,0.75875,56.8,0.75911,0.75914,0.7589,0.75892,53.94,False
'2018-01-26T18:49:00',0.75877,0.75895,0.75873,0.75895,53.35,0.75894,0.7591,0.75888,0.7591,55.55,True
'2018-01-26T18:50:00',0.7589,0.75896,0.75876,0.75895,110.53,0.75909,0.75913,0.75893,0.75911,122.78,False
'2018-01-26T18:51:00',0.75895,0.75895,0.75881,0.75887,100.15,0.75912,0.75912,0.75899,0.75904,99.13,True
'2018-01-26T18:52:00',0.75888,0.75901,0.75888,0.75901,57.47,0.75905,0.75919,0.75905,0.75917,58.63,True
'2018-01-26T18:53:00',0.75901,0.75903,0.75885,0.75887,93.03,0.75918,0.75918,0.75901,0.75905,83.26,False
'2018-01-26T18:54:00',0.75887,0.75899,0.7588,0.75891,111.26,0.75903,0.75916,0.75895,0.75908,98.24,False
'2018-01-26T18:55:00',0.7589,0.75895,0.75882,0.75887,111.89,0.75908,0.75911,0.75899,0.75904,113.79,False
'2018-01-26T18:56:00',0.75887,0.7589,0.75875,0.75875,75.94,0.75904,0.75906,0.75889,0.75889,82.75,False
'2018-01-26T18:57:00',0.75875,0.75879,0.75862,0.75865,74.78,0.7589,0.75895,0.75879,0.75882,81.87,False
'2018-01-26T18:58:00',0.75865,0.75875,0.75856,0.75865,64.94,0.75883,0.75888,0.75874,0.75878,62.66,False
'2018-01-26T18:59:00',0.75865,0.75865,0.75838,0.7584,89.17,0.75878,0.75878,0.75855,0.75856,95.63,True
'2018-01-26T19:00:00',0.75838,0.75875,0.75838,0.75875,84.57,0.75855,0.75891,0.75855,0.75891,85.48,False
'2018-01-26T19:01:00',0.75875,0.75875,0.75842,0.7585,82.76,0.75889,0.75891,0.75859,0.75867,81.56,False
'2018-01-26T19:02:00',0.75849,0.75855,0.75841,0.7585,63.92,0.75866,0.75871,0.75859,0.75864,63.7,True
'2018-01-26T19:03:00',0.75847,0.75865,0.75847,0.7585,77.93,0.75864,0.75881,0.75864,0.75867,72.91,False
'2018-01-26T19:04:00',0.75848,0.75848,0.7581,0.75815,88.32,0.75858,0.75858,0.75826,0.75832,82.61,False
'2018-01-26T19:05:00',0.75815,0.75822,0.75785,0.75796,89.51,0.75832,0.75839,0.75804,0.75813,88.54,False
'2018-01-26T19:06:00',0.75799,0.75799,0.75775,0.75784,78.38,0.75816,0.75816,0.75792,0.75801,79.14,False
'2018-01-26T19:07:00',0.75785,0.75797,0.75781,0.75794,71.28,0.75801,0.75813,0.75799,0.7581,75.64,False
'2018-01-26T19:08:00',0.75794,0.75794,0.75768,0.75771,92.02,0.7581,0.7581,0.75784,0.75787,91.02,False
'2018-01-26T19:09:00',0.75769,0.75781,0.75769,0.7578,41.06,0.75787,0.75799,0.75787,0.75799,43.79,False
'2018-01-26T19:10:00',0.7578,0.75781,0.75767,0.75767,55.47,0.75798,0.75799,0.75785,0.75785,55.31,False
'2018-01-26T19:11:00',0.7577,0.75773,0.75766,0.75767,39.59,0.75789,0.75791,0.75783,0.75784,32.08,False
'2018-01-26T19:12:00',0.75767,0.7577,0.7576,0.7577,48.67,0.75782,0.75787,0.75776,0.75787,40.18,True
'2018-01-26T19:13:00',0.75772,0.75773,0.75759,0.75763,93.17,0.75789,0.7579,0.75776,0.7578,79.36,True
'2018-01-26T19:14:00',0.75761,0.7578,0.75761,0.75779,99.88,0.75778,0.75799,0.75778,0.75796,96.46,False
'2018-01-26T19:15:00',0.75776,0.75776,0.75745,0.75747,101.75,0.75792,0.75792,0.75759,0.75764,90.84,False
'2018-01-26T19:16:00',0.7575,0.75756,0.7574,0.75746,79.94,0.75764,0.75773,0.75758,0.75763,80.7,False
'2018-01-26T19:17:00',0.75745,0.75748,0.75736,0.75748,46.68,0.75762,0.75767,0.75754,0.75765,46.45,True
'2018-01-26T19:18:00',0.7575,0.75751,0.75735,0.75745,64.18,0.75767,0.75768,0.75753,0.75761,58.67,False
'2018-01-26T19:19:00',0.75744,0.7575,0.75742,0.75747,63.19,0.75761,0.75767,0.7576,0.75763,57.52,True
'2018-01-26T19:20:00',0.75747,0.75762,0.75745,0.75757,85.14,0.75764,0.75779,0.75761,0.75776,80.53,True
'2018-01-26T19:21:00',0.75758,0.75763,0.75756,0.75756,35.82,0.75775,0.7578,0.75772,0.75774,32.08,True
'2018-01-26T19:22:00',0.75763,0.75783,0.75763,0.75776,69.53,0.75778,0.758,0.75778,0.75793,70.32,True
'2018-01-26T19:23:00',0.75774,0.75791,0.75771,0.75788,57.4,0.75791,0.75808,0.75789,0.75805,67.54,False
'2018-01-26T19:24:00',0.75789,0.7579,0.75766,0.75775,67.27,0.75807,0.75807,0.75785,0.7579,66.41,False
'2018-01-26T19:25:00',0.75774,0.75776,0.75755,0.75758,85.28,0.75791,0.75794,0.75774,0.75775,80.78,False
'2018-01-26T19:26:00',0.75757,0.75766,0.75753,0.75766,46.06,0.75776,0.75784,0.75771,0.75783,38.33,True
'2018-01-26T19:27:00',0.75767,0.75768,0.75756,0.7576,61.21,0.75784,0.75785,0.75773,0.75777,56.77,False
'2018-01-26T19:28:00',0.75761,0.75766,0.75754,0.75757,66.51,0.75777,0.75783,0.7577,0.75775,64.32,True
'2018-01-26T19:29:00',0.75757,0.75768,0.75753,0.75758,64.94,0.75773,0.75786,0.75771,0.75774,55.22,False
'2018-01-26T19:30:00',0.7576,0.75766,0.75755,0.75766,66.27,0.75775,0.75782,0.75771,0.75782,70.42,True
'2018-01-26T19:31:00',0.75767,0.75783,0.75762,0.75763,111.08,0.75782,0.75799,0.7578,0.7578,113.4,False
'2018-01-26T19:32:00',0.75765,0.75778,0.75762,0.7577,55.42,0.7578,0.75795,0.75779,0.75787,53.79,True
'2018-01-26T19:33:00',0.7577,0.75782,0.75763,0.75772,56.36,0.75787,0.75798,0.7578,0.75788,62.16,False
'2018-01-26T19:34:00',0.75772,0.75776,0.7577,0.75775,53.68,0.75788,0.75792,0.75786,0.75792,52.95,True
'2018-01-26T19:35:00',0.75775,0.7578,0.75768,0.7578,57.18,0.75792,0.75797,0.75785,0.75797,68.33,True
'2018-01-26T19:36:00',0.75779,0.75781,0.75771,0.75772,58.41,0.75798,0.75798,0.75789,0.75789,60.62,False
'2018-01-26T19:37:00',0.75773,0.75775,0.75771,0.75775,22.93,0.75789,0.75792,0.75789,0.75792,21.93,True
'2018-01-26T19:38:00',0.75775,0.75776,0.75766,0.75776,43.2,0.75792,0.75793,0.75783,0.75793,41.8,True
'2018-01-26T19:39:00',0.75774,0.75785,0.75774,0.75783,40.81,0.75791,0.75801,0.75791,0.758,40.96,True
'2018-01-26T19:40:00',0.75783,0.75803,0.7578,0.75802,84.93,0.758,0.75822,0.75795,0.75819,100.3,True
'2018-01-26T19:41:00',0.75802,0.75822,0.75801,0.7581,82.27,0.75819,0.75839,0.75819,0.75826,84.24,False
'2018-01-26T19:42:00',0.75808,0.75811,0.75793,0.75795,95.31,0.75825,0.75828,0.75808,0.7581,107.81,True
'2018-01-26T19:43:00',0.75795,0.75812,0.75792,0.75809,86.72,0.7581,0.7583,0.75809,0.75826,106.11,False
'2018-01-26T19:44:00',0.7581,0.7581,0.75796,0.75805,53.6,0.75825,0.75825,0.75813,0.75822,48.63,True
'2018-01-26T19:45:00',0.75801,0.75815,0.758,0.75807,122.27,0.7582,0.75829,0.75815,0.75826,113.04,False
'2018-01-26T19:46:00',0.75809,0.7581,0.75796,0.75801,45.58,0.75826,0.75827,0.75812,0.75819,44.38,True
'2018-01-26T19:47:00',0.758,0.75813,0.75796,0.75813,106.3,0.75817,0.75831,0.75813,0.7583,99.36,True
'2018-01-26T19:48:00',0.75812,0.7582,0.75808,0.7581,49.06,0.75831,0.75837,0.75825,0.75827,46.29,False
'2018-01-26T19:49:00',0.7581,0.7582,0.7581,0.75817,47.58,0.75828,0.75837,0.75826,0.75833,43.05,False
'2018-01-26T19:50:00',0.75819,0.75819,0.75809,0.75815,19.12,0.75836,0.75836,0.75825,0.7583,18.6,True
'2018-01-26T19:51:00',0.75815,0.75825,0.75811,0.75824,66.45,0.75831,0.75843,0.75828,0.75843,59.05,True
'2018-01-26T19:52:00',0.75825,0.75832,0.7582,0.75822,56.56,0.75842,0.7585,0.75837,0.75838,55.34,False
'2018-01-26T19:53:00',0.75821,0.75827,0.75817,0.75817,55.3,0.75838,0.75845,0.75836,0.75836,44.93,True
'2018-01-26T19:54:00',0.7582,0.75831,0.75819,0.75825,48.9,0.75836,0.75848,0.75836,0.75844,51.34,False
'2018-01-26T19:55:00',0.75825,0.75828,0.75816,0.75823,49.56,0.75844,0.75845,0.75833,0.75841,58.83,True
'2018-01-26T19:56:00',0.75823,0.75839,0.75823,0.75837,23.21,0.75841,0.75856,0.75841,0.75854,24.29,True
'2018-01-26T19:57:00',0.75837,0.75841,0.75822,0.7584,44.92,0.75854,0.75859,0.75838,0.75859,40.92,True
'2018-01-26T19:58:00',0.75842,0.75847,0.75841,0.75845,28.58,0.75859,0.75866,0.75859,0.75862,27.82,True
'2018-01-26T19:59:00',0.75846,0.75906,0.75844,0.75898,115.9,0.75865,0.75924,0.75861,0.75917,114.01,False
'2018-01-26T20:00:00',0.75898,0.75898,0.7587,0.75884,104.57,0.75917,0.75917,0.75887,0.75902,108.23,True
'2018-01-26T20:01:00',0.75889,0.759,0.75886,0.75891,56.42,0.75906,0.75917,0.75905,0.75908,53.1,False
'2018-01-26T20:02:00',0.7589,0.75893,0.75863,0.75864,89.72,0.75907,0.75911,0.75881,0.75881,97.48,False
'2018-01-26T20:03:00',0.75865,0.7588,0.75864,0.75866,58.16,0.75882,0.75897,0.7588,0.75883,64.21,False
'2018-01-26T20:04:00',0.75866,0.75866,0.75841,0.75851,98.86,0.75883,0.75883,0.75859,0.75868,113.91,False
'2018-01-26T20:05:00',0.75852,0.75856,0.75833,0.75844,78.29,0.7587,0.75873,0.7585,0.75861,76.34,False
'2018-01-26T20:06:00',0.75846,0.75852,0.75833,0.75836,42.34,0.75863,0.75869,0.75851,0.75853,42.15,False
'2018-01-26T20:07:00',0.75837,0.75837,0.7581,0.75826,71.16,0.75855,0.75856,0.75829,0.75843,65.51,True
'2018-01-26T20:08:00',0.75828,0.75844,0.75826,0.75837,92.04,0.75845,0.75862,0.75843,0.75854,94.47,True
'2018-01-26T20:09:00',0.75835,0.75859,0.7583,0.75855,95.16,0.75853,0.75875,0.75848,0.7587,91.83,True
'2018-01-26T20:10:00',0.75854,0.75878,0.7585,0.75876,50.8,0.7587,0.75895,0.75868,0.75893,46.53,True
'2018-01-26T20:11:00',0.75876,0.75886,0.75875,0.75885,53.97,0.75894,0.75903,0.7589,0.75899,48.39,True
'2018-01-26T20:12:00',0.75882,0.75897,0.7588,0.75888,77.13,0.75899,0.75915,0.75897,0.75906,71.37,False
'2018-01-26T20:13:00',0.75889,0.75889,0.75877,0.75879,70.7,0.75906,0.75906,0.75892,0.75895,71.63,True
'2018-01-26T20:14:00',0.75878,0.75895,0.75873,0.75895,70.32,0.75895,0.75909,0.75888,0.75909,67.07,True
'2018-01-26T20:15:00',0.75895,0.75905,0.75893,0.75902,43.86,0.7591,0.75919,0.75909,0.75919,38.6,True
'2018-01-26T20:16:00',0.759,0.75905,0.75895,0.75897,37.84,0.75917,0.75923,0.75911,0.75915,36.65,False
'2018-01-26T20:17:00',0.759,0.75904,0.75896,0.75897,40.71,0.75917,0.75922,0.75913,0.75914,38.06,False
'2018-01-26T20:18:00',0.75894,0.759,0.75885,0.75885,67.56,0.75911,0.75914,0.75903,0.75904,55.69,False
'2018-01-26T20:19:00',0.7589,0.75897,0.75884,0.75895,48.81,0.75905,0.75915,0.75901,0.75912,49.06,True
'2018-01-26T20:20:00',0.75893,0.75898,0.7588,0.75885,65.92,0.75912,0.75917,0.75898,0.75905,58.65,False
'2018-01-26T20:21:00',0.75889,0.75896,0.75886,0.75896,29.61,0.75906,0.75913,0.75904,0.75913,24.11,True
'2018-01-26T20:22:00',0.75896,0.75914,0.75871,0.75889,189.9,0.75912,0.75933,0.75888,0.7591,177.87,False
'2018-01-26T20:23:00',0.75889,0.75889,0.75834,0.75838,303.13,0.75909,0.7591,0.75857,0.7586,307.27,False
'2018-01-26T20:24:00',0.7584,0.75877,0.7584,0.75875,295.51,0.75861,0.75895,0.75859,0.75892,284.16,True
'2018-01-26T20:25:00',0.75873,0.75895,0.75845,0.75891,236.85,0.7589,0.75911,0.75862,0.75908,240.16,False
'2018-01-26T20:26:00',0.7589,0.75894,0.75875,0.75884,165.16,0.75907,0.75911,0.75892,0.75901,162.17,False
'2018-01-26T20:27:00',0.75883,0.75884,0.75853,0.75857,132.19,0.759,0.75901,0.75873,0.75876,124.18,True
'2018-01-26T20:28:00',0.75859,0.75889,0.75859,0.75875,234.53,0.75879,0.75908,0.75879,0.75897,236.18,False
'2018-01-26T20:29:00',0.75873,0.75884,0.75863,0.75879,133.09,0.75893,0.75905,0.75885,0.75898,126.31,False
'2018-01-26T20:30:00',0.75879,0.75879,0.75848,0.7585,100.6,0.75896,0.75898,0.75868,0.75869,88.23,False
'2018-01-26T20:31:00',0.75854,0.75865,0.75848,0.75857,50.76,0.75874,0.75884,0.75869,0.75877,50.67,False
'2018-01-26T20:32:00',0.75855,0.7586,0.7585,0.75857,122.62,0.75874,0.75879,0.7587,0.75877,133.68,True
'2018-01-26T20:33:00',0.7586,0.7587,0.75854,0.75856,92.77,0.75877,0.75887,0.75873,0.75877,91.64,False
'2018-01-26T20:34:00',0.75855,0.75865,0.7585,0.75861,73.17,0.75875,0.75884,0.75872,0.75881,65.62,False
'2018-01-26T20:35:00',0.7586,0.75865,0.75844,0.75844,113.03,0.7588,0.75883,0.75864,0.75864,109.7,True
'2018-01-26T20:36:00',0.75845,0.75865,0.75845,0.75859,106.78,0.75864,0.75885,0.75864,0.75876,104.62,True
'2018-01-26T20:37:00',0.75858,0.75868,0.75845,0.75866,85.27,0.75875,0.75887,0.75865,0.75886,89.25,True
'2018-01-26T20:38:00',0.75869,0.75869,0.75848,0.75857,62.82,0.75889,0.75889,0.75867,0.75877,63.92,False
'2018-01-26T20:39:00',0.75859,0.75866,0.75855,0.75864,67.93,0.75879,0.75886,0.75875,0.75883,68.33,True
'2018-01-26T20:40:00',0.75865,0.75883,0.75864,0.75881,75.97,0.75886,0.75904,0.75883,0.75901,80.48,True
'2018-01-26T20:41:00',0.75884,0.7589,0.7587,0.75877,110.76,0.75903,0.75905,0.7589,0.75896,111.95,False
'2018-01-26T20:42:00',0.75879,0.75887,0.75869,0.75879,123.03,0.75896,0.75906,0.75886,0.75895,133.28,False
'2018-01-26T20:43:00',0.75876,0.75885,0.75875,0.75884,72.32,0.75895,0.75903,0.75895,0.75903,69.52,False
'2018-01-26T20:44:00',0.75881,0.75885,0.75872,0.75875,66.95,0.75903,0.75903,0.75892,0.75895,67.8,True
'2018-01-26T20:45:00',0.75877,0.75889,0.75875,0.75886,67.93,0.75897,0.75908,0.75896,0.75903,70.13,True
'2018-01-26T20:46:00',0.75885,0.7589,0.75873,0.7589,76.17,0.75904,0.75907,0.75891,0.75906,76.51,True
'2018-01-26T20:47:00',0.7589,0.7589,0.75875,0.75886,147.82,0.75904,0.75908,0.75896,0.75905,149.21,True
'2018-01-26T20:48:00',0.75885,0.75894,0.75881,0.75882,85.17,0.75905,0.75914,0.75901,0.75903,77.86,False
'2018-01-26T20:49:00',0.75883,0.7589,0.75879,0.7589,44.43,0.75905,0.75908,0.75899,0.75905,40.56,True
'2018-01-26T20:50:00',0.7589,0.7589,0.75876,0.75878,81.92,0.75906,0.75911,0.75895,0.75898,87.04,False
'2018-01-26T20:51:00',0.7588,0.75882,0.7586,0.7586,77.64,0.75899,0.75902,0.75879,0.75879,76.49,False
'2018-01-26T20:52:00',0.75859,0.75869,0.75857,0.75865,61.02,0.75879,0.75889,0.75877,0.75884,80.33,True
'2018-01-26T20:53:00',0.75864,0.75876,0.75863,0.75876,71.68,0.75884,0.75896,0.75883,0.75896,70.24,True
'2018-01-26T20:54:00',0.75876,0.7588,0.75871,0.75875,46.85,0.75894,0.75899,0.7589,0.75895,51.82,True
'2018-01-26T20:55:00',0.75875,0.75884,0.75868,0.75871,58.36,0.75895,0.75903,0.75889,0.7589,60.83,False
'2018-01-26T20:56:00',0.75871,0.75873,0.75864,0.75864,83.84,0.75889,0.7589,0.75884,0.75884,97.37,True
'2018-01-26T20:57:00',0.75863,0.7588,0.75863,0.75877,73.79,0.75885,0.759,0.75885,0.75895,99.86,True
'2018-01-26T20:58:00',0.75879,0.75899,0.75879,0.75897,128.76,0.75897,0.7592,0.75897,0.75917,142.18,True
'2018-01-26T20:59:00',0.75895,0.75942,0.75894,0.75942,166.27,0.75915,0.75962,0.75914,0.75962,186.68,True
'2018-01-26T21:00:00',0.75945,0.7595,0.7593,0.7593,117.94,0.75965,0.7597,0.75949,0.75949,126.3,False
'2018-01-26T21:01:00',0.7593,0.7593,0.75916,0.75919,60.33,0.75949,0.75949,0.75934,0.75936,62.43,False
'2018-01-26T21:02:00',0.7592,0.75926,0.75911,0.75924,82.76,0.75936,0.75941,0.75928,0.75941,82.79,True
'2018-01-26T21:03:00',0.75925,0.75927,0.75908,0.75916,86.7,0.7594,0.75942,0.75926,0.75933,91.79,False
'2018-01-26T21:04:00',0.75917,0.75925,0.75911,0.75922,84.78,0.75934,0.75941,0.75928,0.75938,90.59,True
'2018-01-26T21:05:00',0.7592,0.75926,0.75913,0.75922,60.92,0.7594,0.75941,0.7593,0.75939,65.11,True
'2018-01-26T21:06:00',0.75922,0.75928,0.75918,0.75928,75.43,0.75939,0.75945,0.75935,0.75945,78.79,False
'2018-01-26T21:07:00',0.75927,0.75927,0.75912,0.75915,80.8,0.75944,0.75944,0.75929,0.75933,79.92,True
'2018-01-26T21:08:00',0.75915,0.75931,0.75914,0.75919,57.05,0.75934,0.75949,0.75932,0.75936,53.92,False
'2018-01-26T21:09:00',0.7592,0.7592,0.75896,0.759,83.53,0.75937,0.75937,0.75915,0.75917,79.89,False
'2018-01-26T21:10:00',0.75901,0.75915,0.75892,0.759,89.39,0.75918,0.75934,0.75909,0.75918,82.54,False
'2018-01-26T21:11:00',0.75901,0.75901,0.75892,0.75896,59.34,0.75919,0.75919,0.75909,0.75913,57.8,True
'2018-01-26T21:12:00',0.75895,0.75905,0.75894,0.75897,38.71,0.75911,0.75919,0.75911,0.75914,38.44,False
'2018-01-26T21:13:00',0.75896,0.759,0.75891,0.75891,24.48,0.75913,0.75915,0.75908,0.75908,24.43,False
'2018-01-26T21:14:00',0.75893,0.75897,0.75885,0.75885,23.84,0.7591,0.75914,0.75902,0.75902,26.82,False
'2018-01-26T21:15:00',0.75884,0.75895,0.75883,0.75885,61.04,0.75901,0.75913,0.759,0.759,65.14,False
'2018-01-26T21:16:00',0.75881,0.75886,0.75879,0.75886,32.32,0.75898,0.75904,0.75896,0.75903,37.3,True
'2018-01-26T21:17:00',0.75887,0.75891,0.75885,0.75886,14.1,0.75904,0.75908,0.75903,0.75903,13.49,False
'2018-01-26T21:18:00',0.75886,0.75888,0.75879,0.75879,12.86,0.75904,0.75905,0.75896,0.75896,11.47,False
'2018-01-26T21:19:00',0.75879,0.7588,0.75875,0.75879,21.86,0.75896,0.75898,0.75893,0.75894,16.61,True
'2018-01-26T21:20:00',0.7588,0.75885,0.75871,0.75872,36.47,0.75894,0.75899,0.75888,0.75889,34.82,False
'2018-01-26T21:21:00',0.75873,0.75877,0.75863,0.7587,32.34,0.75889,0.75894,0.75879,0.75887,32.69,False
'2018-01-26T21:22:00',0.75869,0.75872,0.75865,0.75868,32.36,0.75885,0.75889,0.75881,0.75883,31.58,True
'2018-01-26T21:23:00',0.75869,0.75878,0.75867,0.75873,34.73,0.75883,0.75895,0.75883,0.7589,37.47,False
'2018-01-26T21:24:00',0.75871,0.75871,0.75861,0.75862,14.98,0.75888,0.75888,0.75878,0.75879,15.23,True
'2018-01-26T21:25:00',0.75861,0.75872,0.7586,0.75863,32.57,0.75878,0.75889,0.75876,0.7588,30.96,False
'2018-01-26T21:26:00',0.75864,0.75868,0.75864,0.75867,10.98,0.75881,0.75886,0.75881,0.75884,13.24,True
'2018-01-26T21:27:00',0.75864,0.75872,0.75862,0.75863,27.72,0.75881,0.75889,0.7588,0.75882,23.48,False
'2018-01-26T21:28:00',0.75864,0.75864,0.75856,0.75858,11.6,0.75881,0.75881,0.75873,0.75875,13.67,False
'2018-01-26T21:29:00',0.75856,0.75863,0.75849,0.75855,63.29,0.75873,0.75881,0.75864,0.7587,57.14,False
'2018-01-26T21:30:00',0.75855,0.75855,0.75846,0.7585,21.5,0.75869,0.7587,0.75862,0.75863,22.84,False
'2018-01-26T21:31:00',0.75849,0.7585,0.75845,0.75845,14.5,0.75863,0.75863,0.75862,0.75863,14.0,False
'2018-01-26T21:32:00',0.75845,0.75845,0.75835,0.75835,12.5,0.75861,0.75862,0.75852,0.75852,10.36,False
'2018-01-26T21:33:00',0.7583,0.75835,0.75825,0.7583,70.97,0.75848,0.75852,0.75838,0.75842,69.51,False
'2018-01-26T21:34:00',0.75826,0.7583,0.75811,0.75811,33.98,0.75845,0.75846,0.75829,0.75829,30.71,False
'2018-01-26T21:35:00',0.75815,0.75821,0.75809,0.7582,36.06,0.7583,0.75838,0.75826,0.75838,33.7,False
'2018-01-26T21:36:00',0.7582,0.7582,0.75814,0.75815,42.94,0.75836,0.75839,0.7583,0.75831,42.54,False
'2018-01-26T21:37:00',0.75812,0.75815,0.75798,0.75798,21.49,0.75831,0.75831,0.75815,0.75815,22.72,False
'2018-01-26T21:38:00',0.758,0.75808,0.75792,0.75796,43.07,0.75815,0.75826,0.75809,0.75813,47.94,False
'2018-01-26T21:39:00',0.75797,0.75802,0.75796,0.75802,22.35,0.75814,0.7582,0.75814,0.7582,22.37,True
'2018-01-26T21:40:00',0.75801,0.75804,0.75795,0.75797,31.95,0.75819,0.75822,0.75813,0.75815,29.33,False
'2018-01-26T21:41:00',0.75797,0.75797,0.75769,0.75769,26.21,0.75813,0.75813,0.75785,0.75785,24.58,False
'2018-01-26T21:42:00',0.75768,0.75775,0.75766,0.75768,19.85,0.75785,0.75792,0.75784,0.75785,16.85,False
'2018-01-26T21:43:00',0.75767,0.75767,0.75738,0.75745,35.57,0.75784,0.75784,0.75756,0.75762,31.44,False
'2018-01-26T21:44:00',0.75741,0.7576,0.75737,0.75758,35.84,0.75758,0.75777,0.75754,0.75775,37.31,True
'2018-01-26T21:45:00',0.75755,0.75761,0.7575,0.75759,48.56,0.75774,0.75778,0.75768,0.75776,52.79,True
'2018-01-26T21:46:00',0.75759,0.75764,0.7575,0.75753,56.55,0.75776,0.75782,0.75767,0.75771,59.2,True
'2018-01-26T21:47:00',0.75755,0.7578,0.75751,0.75776,93.4,0.75772,0.75797,0.75768,0.75793,89.5,True
'2018-01-26T21:48:00',0.75772,0.75783,0.75762,0.7577,102.01,0.7579,0.75799,0.7578,0.75787,100.25,False
'2018-01-26T21:49:00',0.75767,0.75771,0.75757,0.75761,40.59,0.75784,0.75788,0.75775,0.7578,36.07,False
'2018-01-26T21:50:00',0.75764,0.75764,0.75752,0.75763,38.33,0.75782,0.75782,0.75771,0.7578,37.68,False
'2018-01-26T21:51:00',0.7576,0.75763,0.75759,0.75761,21.23,0.75777,0.75781,0.75776,0.75776,20.35,True
'2018-01-26T21:52:00',0.75761,0.75765,0.75756,0.75761,29.23,0.75776,0.75781,0.75772,0.75778,27.12,False
'2018-01-26T21:53:00',0.7576,0.75765,0.75759,0.75761,25.58,0.75777,0.7578,0.75776,0.75778,22.49,True
'2018-01-26T21:54:00',0.75761,0.75772,0.75754,0.75754,67.46,0.75777,0.75788,0.75771,0.75771,72.34,False
'2018-01-26T21:55:00',0.75751,0.7576,0.7574,0.75745,67.65,0.75769,0.75774,0.75761,0.75765,69.91,False
'2018-01-26T21:56:00',0.75746,0.75748,0.7574,0.75746,80.4,0.75766,0.75768,0.75759,0.75767,78.54,False
'2018-01-26T21:57:00',0.75747,0.75747,0.75721,0.75727,73.58,0.75766,0.75766,0.7574,0.75744,74.67,False
'2018-01-26T21:58:00',0.75727,0.75741,0.7572,0.75739,51.68,0.75744,0.75757,0.75738,0.75756,50.84,True
'2018-01-26T21:59:00',0.75738,0.75745,0.75735,0.75737,21.79,0.75757,0.75762,0.75752,0.75754,23.44,False
'2018-01-26T22:00:00',0.75737,0.75737,0.75714,0.75725,54.56,0.75755,0.75761,0.75738,0.7575,45.99,False
'2018-01-26T22:01:00',0.75725,0.75731,0.75721,0.75731,50.79,0.75751,0.75758,0.75747,0.75755,51.01,True
'2018-01-26T22:02:00',0.75731,0.75738,0.75725,0.75727,33.74,0.75754,0.75762,0.75748,0.75748,25.87,False
'2018-01-26T22:03:00',0.75727,0.75733,0.75725,0.75733,15.95,0.75746,0.75756,0.75746,0.75756,13.5,True
'2018-01-26T22:04:00',0.75734,0.7574,0.75725,0.75729,53.51,0.75757,0.75763,0.75747,0.75751,42.12,False
'2018-01-26T22:05:00',0.7573,0.7573,0.7572,0.75725,61.99,0.75751,0.75751,0.75741,0.75744,41.0,False
'2018-01-26T22:06:00',0.75724,0.75725,0.75722,0.75724,8.27,0.75744,0.75749,0.75744,0.75749,9.0,False
'2018-01-26T22:07:00',0.7572,0.75725,0.75715,0.75715,36.67,0.75745,0.75749,0.75737,0.75737,18.5,False
'2018-01-26T22:08:00',0.75715,0.75725,0.75715,0.75725,27.82,0.75737,0.75744,0.75737,0.75744,13.0,True
'2018-01-26T22:09:00',0.75725,0.75735,0.7572,0.75734,23.57,0.75742,0.75754,0.75742,0.75753,19.0,False
'2018-01-26T22:10:00',0.75735,0.75735,0.75729,0.7573,17.0,0.75753,0.75753,0.75746,0.75746,17.0,False
'2018-01-26T22:11:00',0.75729,0.75729,0.75714,0.7572,41.24,0.75746,0.75746,0.75733,0.75735,29.0,False
'2018-01-26T22:12:00',0.75719,0.7572,0.75715,0.75715,11.25,0.75735,0.75735,0.75732,0.75732,7.0,False
'2018-01-26T22:13:00',0.75715,0.75715,0.75704,0.75705,29.38,0.75733,0.75735,0.75722,0.75722,20.0,False
'2018-01-26T22:14:00',0.7571,0.7571,0.757,0.757,32.82,0.75722,0.75727,0.75716,0.75716,28.0,False
'2018-01-26T22:15:00',0.75697,0.757,0.75695,0.75695,17.06,0.75716,0.75726,0.75715,0.75715,13.07,False
'2018-01-26T22:16:00',0.75695,0.75705,0.7569,0.75695,33.28,0.75714,0.75715,0.75711,0.75713,23.0,False
'2018-01-26T22:17:00',0.75693,0.757,0.75692,0.75696,30.16,0.75713,0.75719,0.75712,0.75718,21.0,True
'2018-01-26T22:18:00',0.757,0.757,0.75691,0.75696,29.75,0.75718,0.7572,0.75713,0.75719,25.0,True
'2018-01-26T22:19:00',0.75699,0.75701,0.75699,0.75701,8.43,0.75722,0.75724,0.75722,0.75724,8.12,True
'2018-01-26T22:20:00',0.75704,0.75705,0.75701,0.75701,22.4,0.75727,0.75727,0.75723,0.75723,18.12,False
'2018-01-26T22:21:00',0.75701,0.75701,0.75696,0.75696,10.37,0.7572,0.75723,0.75718,0.75718,9.1,False
'2018-01-26T22:22:00',0.75698,0.75698,0.75691,0.75694,18.29,0.7572,0.7572,0.75712,0.75715,17.62,False
'2018-01-26T22:23:00',0.75693,0.75694,0.75682,0.75685,28.88,0.75715,0.75716,0.75704,0.75705,22.24,False
'2018-01-26T22:24:00',0.75685,0.75685,0.75678,0.75678,24.12,0.75706,0.75708,0.75699,0.75701,16.0,False
'2018-01-26T22:25:00',0.75678,0.7568,0.75671,0.75672,54.48,0.75701,0.75701,0.75691,0.75695,40.0,False
'2018-01-26T22:26:00',0.75672,0.75675,0.75666,0.75673,35.89,0.75696,0.75699,0.75692,0.75699,28.85,True
'2018-01-26T22:27:00',0.75673,0.75676,0.75673,0.75676,28.34,0.75699,0.75701,0.75699,0.75701,19.22,False
'2018-01-26T22:28:00',0.75676,0.75676,0.75675,0.75675,14.85,0.757,0.75701,0.75699,0.75699,11.5,True
'2018-01-26T22:29:00',0.75675,0.75681,0.75672,0.75681,53.21,0.75699,0.75704,0.75695,0.75704,36.74,True
'2018-01-26T22:30:00',0.75685,0.75687,0.75679,0.7568,27.1,0.75706,0.75715,0.75706,0.7571,24.91,False
'2018-01-26T22:31:00',0.7568,0.75683,0.75677,0.75677,38.74,0.75709,0.75712,0.75705,0.75705,41.7,False
'2018-01-26T22:32:00',0.75677,0.75679,0.75676,0.75679,15.44,0.75705,0.75708,0.75705,0.75708,14.46,True
'2018-01-26T22:33:00',0.75679,0.75691,0.75678,0.75687,57.01,0.7571,0.75716,0.75707,0.75715,58.46,True
'2018-01-26T22:34:00',0.75687,0.75693,0.75684,0.75685,44.06,0.75715,0.75721,0.75712,0.75713,51.12,False
'2018-01-26T22:35:00',0.75685,0.75688,0.75685,0.75688,24.76,0.75713,0.75716,0.75713,0.75716,20.75,True
'2018-01-26T22:36:00',0.75687,0.75694,0.75685,0.75688,39.39,0.75715,0.75724,0.75715,0.75716,34.07,True
'2018-01-26T22:37:00',0.75688,0.75698,0.75688,0.75695,21.98,0.75716,0.75727,0.75716,0.75723,22.28,True
'2018-01-26T22:38:00',0.75694,0.75703,0.75694,0.75697,19.99,0.75723,0.75731,0.75723,0.75725,22.22,False
'2018-01-26T22:39:00',0.75696,0.75698,0.75694,0.75697,27.78,0.75725,0.75727,0.75723,0.75725,24.88,True
'2018-01-26T22:40:00',0.75697,0.75706,0.75692,0.75697,36.69,0.75725,0.75733,0.7572,0.75725,36.5,False
'2018-01-26T22:41:00',0.75693,0.75702,0.75693,0.75695,50.93,0.75724,0.7573,0.7572,0.75724,44.78,False
'2018-01-26T22:42:00',0.75695,0.75695,0.75693,0.75693,19.18,0.75724,0.75724,0.75716,0.75724,14.95,True
'2018-01-26T22:43:00',0.75694,0.75705,0.75693,0.75705,37.64,0.75723,0.75734,0.7572,0.75734,38.43,True
'2018-01-26T22:44:00',0.75705,0.75711,0.75705,0.75708,45.92,0.75734,0.7574,0.7573,0.75735,43.43,True
'2018-01-26T22:45:00',0.75708,0.75721,0.75706,0.75721,42.66,0.75736,0.75755,0.75734,0.75755,46.18,True
'2018-01-26T22:46:00',0.75721,0.75722,0.75717,0.75717,34.38,0.75756,0.75762,0.75754,0.75754,36.8,False
'2018-01-26T22:47:00',0.75716,0.75723,0.75714,0.75723,24.7,0.75754,0.75759,0.75754,0.75758,22.59,True
'2018-01-26T22:48:00',0.75719,0.7573,0.75719,0.7573,39.5,0.75758,0.7577,0.75758,0.75765,37.02,True
'2018-01-26T22:49:00',0.75728,0.75733,0.75721,0.75728,52.35,0.75765,0.75773,0.75759,0.7577,44.29,False
'2018-01-26T22:50:00',0.75728,0.75733,0.7572,0.75724,73.7,0.75773,0.75773,0.75759,0.75764,60.16,False
'2018-01-26T22:51:00',0.75723,0.75728,0.75721,0.75728,54.88,0.75763,0.75768,0.75759,0.75762,55.7,True
'2018-01-26T22:52:00',0.75723,0.75729,0.75715,0.75728,76.48,0.75763,0.7578,0.75756,0.7578,72.1,True
'2018-01-26T22:53:00',0.75735,0.75736,0.7572,0.75721,51.52,0.7578,0.75786,0.75757,0.75766,61.5,False
'2018-01-26T22:54:00',0.75721,0.75721,0.757,0.757,35.75,0.75767,0.75773,0.75745,0.75745,39.5,False
'2018-01-26T22:55:00',0.75705,0.75705,0.75675,0.75679,44.25,0.75745,0.75752,0.75724,0.75724,43.5,False
'2018-01-26T22:56:00',0.75672,0.75679,0.75671,0.75672,22.5,0.75724,0.75738,0.75724,0.75738,22.62,True
'2018-01-26T22:57:00',0.75672,0.75686,0.75665,0.75686,28.75,0.75735,0.75759,0.75735,0.75752,28.0,True
'2018-01-26T22:58:00',0.75693,0.75693,0.75685,0.75686,13.5,0.75752,0.7576,0.75752,0.75752,14.25,True
'2018-01-26T22:59:00',0.75685,0.75714,0.75629,0.75714,21.0,0.75753,0.75804,0.75753,0.75791,23.65,False
'2018-01-28T23:00:00',0.75714,0.75714,0.75714,0.75714,0.0,0.75791,0.75791,0.75791,0.75791,0.0,False
'2018-01-28T23:01:00',0.75714,0.75714,0.75714,0.75714,0.0,0.75791,0.75791,0.75791,0.75791,0.0,False
'2018-01-28T23:02:00',0.7561,0.7561,0.7561,0.7561,1.5,0.75739,0.75739,0.75739,0.75739,1.5,False
'2018-01-28T23:03:00',0.7561,0.7561,0.7561,0.7561,0.0,0.75739,0.75739,0.75739,0.75739,0.0,True
'2018-01-28T23:04:00',0.75589,0.7561,0.75574,0.75574,3.75,0.75781,0.75781,0.75759,0.75759,3.25,False
'2018-01-28T23:05:00',0.75575,0.75576,0.75575,0.75576,3.0,0.75761,0.75761,0.75761,0.75761,3.0,True
'2018-01-28T23:06:00',0.7563,0.7563,0.75625,0.7563,2.25,0.75738,0.7578,0.75738,0.75738,3.25,True
'2018-01-28T23:07:00',0.75625,0.7563,0.75625,0.7563,6.0,0.75737,0.75788,0.75737,0.75752,7.25,True
'2018-01-28T23:08:00',0.75503,0.75635,0.75503,0.75634,5.75,0.75906,0.75906,0.75788,0.75831,7.75,False
'2018-01-28T23:09:00',0.7563,0.75635,0.75545,0.75586,18.99,0.75788,0.75831,0.75776,0.75789,15.5,True
'2018-01-28T23:10:00',0.75649,0.75649,0.75649,0.75649,0.75,0.75848,0.75848,0.75848,0.75848,0.75,True
'2018-01-28T23:11:00',0.75624,0.7565,0.75624,0.7565,3.62,0.75848,0.75874,0.75848,0.75874,3.62,False
'2018-01-28T23:12:00',0.75624,0.75624,0.75609,0.75618,26.2,0.75875,0.75875,0.7586,0.75869,26.2,True
'2018-01-28T23:13:00',0.75622,0.75629,0.75622,0.75626,10.48,0.75869,0.75874,0.75848,0.75874,8.86,True
'2018-01-28T23:14:00',0.75632,0.75674,0.75632,0.75645,22.98,0.75878,0.75878,0.75835,0.75841,13.62,False
'2018-01-28T23:15:00',0.75645,0.75682,0.75645,0.75665,15.12,0.7584,0.75855,0.7584,0.75855,9.12,True
'2018-01-28T23:16:00',0.7567,0.75699,0.75659,0.75662,39.22,0.75865,0.75908,0.7585,0.75907,25.48,False
'2018-01-28T23:17:00',0.75662,0.75681,0.75645,0.75648,36.06,0.75899,0.75903,0.75865,0.75897,34.44,False
'2018-01-28T23:18:00',0.75651,0.75665,0.75651,0.75664,17.49,0.75897,0.75901,0.75855,0.75866,12.36,True
'2018-01-28T23:19:00',0.75664,0.75693,0.75661,0.75663,26.72,0.75866,0.75866,0.75855,0.7586,14.0,True
'2018-01-28T23:20:00',0.75662,0.757,0.75657,0.75661,24.84,0.7586,0.75861,0.75855,0.7586,12.0,False
'2018-01-28T23:21:00',0.75699,0.75699,0.75649,0.75655,27.35,0.7586,0.7586,0.75808,0.75808,13.25,False
'2018-01-28T23:22:00',0.75649,0.75658,0.75649,0.75655,5.75,0.75804,0.7581,0.75804,0.7581,3.0,True
'2018-01-28T23:23:00',0.75655,0.7566,0.75654,0.7566,16.5,0.7585,0.7585,0.75806,0.75806,13.25,True
'2018-01-28T23:24:00',0.7566,0.75662,0.75654,0.75661,18.62,0.75808,0.7585,0.75804,0.75809,14.75,False
'2018-01-28T23:25:00',0.75655,0.75659,0.75628,0.75634,19.24,0.7585,0.7585,0.75773,0.75773,17.87,True
'2018-01-28T23:26:00',0.7563,0.75755,0.7563,0.75734,12.5,0.75769,0.75885,0.75769,0.75796,15.75,False
'2018-01-28T23:27:00',0.75734,0.75734,0.75579,0.75631,35.35,0.75801,0.7585,0.75757,0.75766,33.74,False
'2018-01-28T23:28:00',0.75632,0.75639,0.7559,0.75635,26.99,0.7577,0.7582,0.7576,0.7579,33.86,False
'2018-01-28T23:29:00',0.75635,0.75635,0.75629,0.75635,10.87,0.75785,0.75786,0.75757,0.75785,16.0,True
'2018-01-28T23:30:00',0.75635,0.7565,0.75635,0.7565,15.5,0.75763,0.758,0.75763,0.7577,23.25,True
'2018-01-28T23:31:00',0.75655,0.75665,0.7565,0.75664,18.0,0.7577,0.75801,0.7577,0.75801,29.25,True
'2018-01-28T23:32:00',0.75664,0.75685,0.75664,0.7568,19.0,0.75801,0.7582,0.75794,0.75805,25.75,False
'2018-01-28T23:33:00',0.7568,0.75685,0.7568,0.75685,4.0,0.75805,0.7581,0.75805,0.7581,6.62,True
'2018-01-28T23:34:00',0.75685,0.757,0.75685,0.757,16.0,0.7581,0.7581,0.75768,0.75773,17.5,False
'2018-01-28T23:35:00',0.757,0.757,0.75645,0.75694,33.23,0.75772,0.75781,0.7572,0.7578,20.5,True
'2018-01-28T23:36:00',0.75694,0.75704,0.75656,0.75657,127.28,0.75785,0.7579,0.75785,0.7579,53.0,True
'2018-01-28T23:37:00',0.75662,0.75703,0.75654,0.75699,188.17,0.7579,0.75801,0.75785,0.7579,79.5,False
'2018-01-28T23:38:00',0.75699,0.75702,0.75653,0.75663,123.92,0.75791,0.758,0.75785,0.758,56.5,True
'2018-01-28T23:39:00',0.75662,0.75708,0.75655,0.75694,148.12,0.758,0.758,0.758,0.758,61.0,True
'2018-01-28T23:40:00',0.7571,0.75725,0.75694,0.75725,14.25,0.758,0.75807,0.75795,0.75806,9.0,True
'2018-01-28T23:41:00',0.75725,0.75725,0.75705,0.75705,54.25,0.75806,0.75813,0.75806,0.75806,31.0,False
'2018-01-28T23:42:00',0.75705,0.75712,0.757,0.75712,100.5,0.75807,0.75807,0.75796,0.75796,65.0,True
'2018-01-28T23:43:00',0.75712,0.75715,0.75705,0.75714,81.93,0.75797,0.75806,0.75791,0.75805,59.0,False
'2018-01-28T23:44:00',0.75714,0.75715,0.757,0.75704,88.57,0.75806,0.75806,0.7579,0.75791,62.0,False
'2018-01-28T23:45:00',0.75704,0.75705,0.757,0.75704,116.07,0.75792,0.75793,0.75791,0.75791,69.0,True
'2018-01-28T23:46:00',0.75705,0.75707,0.75705,0.75707,75.5,0.75792,0.75792,0.75791,0.75792,61.0,True
'2018-01-28T23:47:00',0.75707,0.75707,0.75694,0.75694,16.25,0.75791,0.75825,0.75791,0.75821,16.25,True
'2018-01-28T23:48:00',0.757,0.75715,0.757,0.75715,23.5,0.75825,0.75831,0.75791,0.75814,21.25,False
'2018-01-28T23:49:00',0.75715,0.75715,0.7569,0.757,25.8,0.75815,0.75815,0.75781,0.75781,27.5,False
'2018-01-28T23:50:00',0.757,0.757,0.757,0.757,9.0,0.75782,0.75782,0.75781,0.75782,6.0,False
'2018-01-28T23:51:00',0.757,0.757,0.7569,0.7569,24.0,0.75782,0.75782,0.75771,0.75771,20.0,False
'2018-01-28T23:52:00',0.7569,0.7569,0.75684,0.7569,86.5,0.75772,0.75772,0.75771,0.75771,70.0,False
'2018-01-28T23:53:00',0.7569,0.7569,0.75685,0.7569,80.0,0.75772,0.75772,0.75771,0.75772,77.0,True
'2018-01-28T23:54:00',0.7569,0.7569,0.75669,0.75674,86.22,0.75771,0.75806,0.75771,0.75772,75.75,False
'2018-01-28T23:55:00',0.75675,0.75678,0.75668,0.75669,167.75,0.75771,0.758,0.75767,0.75768,93.75,True
'2018-01-28T23:56:00',0.75671,0.7568,0.75664,0.7568,131.75,0.75767,0.758,0.75767,0.75768,75.75,False
'2018-01-28T23:57:00',0.7568,0.75689,0.75675,0.75675,53.5,0.75767,0.75768,0.75758,0.75758,35.0,False
'2018-01-28T23:58:00',0.75673,0.75676,0.75652,0.75662,68.0,0.75758,0.75764,0.75745,0.75757,63.0,False
'2018-01-28T23:59:00',0.75663,0.75673,0.75658,0.75661,62.0,0.75756,0.7576,0.75745,0.75753,62.0,True
'2018-01-29T00:00:00',0.75693,0.75712,0.75668,0.75682,111.0,0.75752,0.75778,0.75712,0.75715,109.0,False
'2018-01-29T00:01:00',0.75682,0.75692,0.7568,0.75692,48.5,0.75716,0.75724,0.75711,0.75721,50.5,True
'2018-01-29T00:02:00',0.75692,0.75695,0.75684,0.75689,42.0,0.7572,0.75725,0.75713,0.75717,43.0,False
'2018-01-29T00:03:00',0.75687,0.75695,0.75685,0.75692,28.0,0.75716,0.75724,0.75714,0.75724,33.25,True
'2018-01-29T00:04:00',0.75694,0.75703,0.75693,0.75695,42.0,0.75724,0.75733,0.75723,0.75724,47.5,True
'2018-01-29T00:05:00',0.75693,0.75713,0.75685,0.75711,56.5,0.75722,0.75734,0.75714,0.75729,58.0,False
'2018-01-29T00:06:00',0.75709,0.7571,0.75701,0.75704,20.0,0.75727,0.7573,0.7572,0.75722,20.0,False
'2018-01-29T00:07:00',0.75707,0.75707,0.75702,0.75705,5.0,0.75725,0.75725,0.75721,0.75723,5.0,True
'2018-01-29T00:08:00',0.75702,0.75714,0.75702,0.75712,12.0,0.75721,0.75735,0.75721,0.7573,12.5,True
'2018-01-29T00:09:00',0.75715,0.75719,0.7571,0.75711,9.0,0.75732,0.75737,0.75728,0.75731,10.0,False
'2018-01-29T00:10:00',0.7571,0.75716,0.75701,0.75703,25.97,0.75728,0.75734,0.75719,0.75724,25.59,True
'2018-01-29T00:11:00',0.75703,0.75717,0.75703,0.75712,25.85,0.75724,0.75736,0.75724,0.75732,26.45,False
'2018-01-29T00:12:00',0.75715,0.75715,0.75701,0.75708,27.46,0.75733,0.75734,0.75718,0.75728,24.95,False
'2018-01-29T00:13:00',0.75708,0.75713,0.75694,0.75702,37.08,0.75726,0.75731,0.75712,0.75722,45.43,False
'2018-01-29T00:14:00',0.75702,0.7571,0.75699,0.75706,53.31,0.75722,0.75728,0.75717,0.75723,58.54,True
'2018-01-29T00:15:00',0.75705,0.7571,0.75695,0.75709,71.41,0.75724,0.7573,0.75713,0.75728,75.55,True
'2018-01-29T00:16:00',0.75707,0.75714,0.757,0.75714,44.58,0.75727,0.75733,0.75719,0.75732,47.83,True
'2018-01-29T00:17:00',0.75711,0.7572,0.75708,0.75718,23.71,0.75731,0.75739,0.75726,0.75738,27.06,False
'2018-01-29T00:18:00',0.75718,0.75719,0.75713,0.75719,18.48,0.75736,0.75738,0.75731,0.75738,20.2,True
'2018-01-29T00:19:00',0.75721,0.75721,0.75715,0.75717,24.2,0.75739,0.75739,0.75731,0.75737,27.96,True
'2018-01-29T00:20:00',0.75723,0.75732,0.75721,0.75726,35.35,0.7574,0.7575,0.75739,0.75744,43.56,False
'2018-01-29T00:21:00',0.75723,0.75724,0.75713,0.75715,36.2,0.75741,0.75743,0.75732,0.75733,29.46,False
'2018-01-29T00:22:00',0.75713,0.75718,0.75709,0.75718,15.99,0.75731,0.75736,0.75727,0.75736,15.11,False
'2018-01-29T00:23:00',0.75717,0.75717,0.75715,0.75715,3.12,0.75735,0.75735,0.75733,0.75733,3.5,False
'2018-01-29T00:24:00',0.75713,0.75716,0.75713,0.75715,7.48,0.75734,0.75735,0.75733,0.75735,7.11,True
'2018-01-29T00:25:00',0.75715,0.75725,0.75715,0.75725,7.49,0.75735,0.75741,0.75734,0.75741,6.24,True
'2018-01-29T00:26:00',0.75725,0.75729,0.75723,0.75729,8.98,0.7574,0.75743,0.7574,0.75743,8.0,True
'2018-01-29T00:27:00',0.75729,0.75729,0.75712,0.7572,55.91,0.75747,0.75747,0.7573,0.75739,54.42,False
'2018-01-29T00:28:00',0.75723,0.75725,0.75723,0.75724,10.23,0.75741,0.75744,0.75741,0.75743,9.36,True
'2018-01-29T00:29:00',0.75726,0.75738,0.7572,0.75738,40.47,0.75744,0.75757,0.75735,0.75757,37.43,True
'2018-01-29T00:30:00',0.7574,0.75759,0.75738,0.75754,73.81,0.75757,0.7578,0.75757,0.75775,84.15,False
'2018-01-29T00:31:00',0.75755,0.75759,0.75739,0.75743,37.07,0.75774,0.75778,0.75758,0.75763,35.83,False
'2018-01-29T00:32:00',0.75743,0.75746,0.75732,0.75734,22.98,0.75763,0.75765,0.7575,0.75753,22.47,False
'2018-01-29T00:33:00',0.75736,0.75742,0.75729,0.75741,34.34,0.75754,0.75761,0.75747,0.75761,35.44,True
'2018-01-29T00:34:00',0.75741,0.7575,0.75741,0.75744,25.21,0.75761,0.75768,0.75759,0.75761,26.46,False
'2018-01-29T00:35:00',0.75743,0.75749,0.75741,0.75749,15.84,0.75761,0.75768,0.75759,0.75767,15.23,True
'2018-01-29T00:36:00',0.75748,0.75765,0.75748,0.75757,29.98,0.75768,0.75778,0.75767,0.75775,31.31,False
'2018-01-29T00:37:00',0.75756,0.75763,0.75753,0.75753,31.71,0.75776,0.75781,0.7577,0.75773,29.23,True
'2018-01-29T00:38:00',0.75752,0.75763,0.75752,0.7576,21.6,0.75772,0.75783,0.75772,0.75779,22.98,True
'2018-01-29T00:39:00',0.75758,0.75766,0.75756,0.75766,11.37,0.75776,0.75784,0.75774,0.75784,11.36,False
'2018-01-29T00:40:00',0.75765,0.75765,0.75749,0.75749,27.99,0.75782,0.75782,0.75768,0.75768,27.96,False
'2018-01-29T00:41:00',0.75749,0.7575,0.75736,0.75736,30.47,0.75767,0.75767,0.75755,0.75756,29.09,True
'2018-01-29T00:42:00',0.75736,0.75756,0.75736,0.75752,26.59,0.75756,0.75775,0.75756,0.75771,26.58,False
'2018-01-29T00:43:00',0.75752,0.75753,0.75744,0.75746,16.87,0.75771,0.75771,0.7576,0.75766,16.35,True
'2018-01-29T00:44:00',0.75747,0.75763,0.75747,0.75763,30.72,0.75766,0.75782,0.75766,0.75777,27.71,True
'2018-01-29T00:45:00',0.75763,0.75764,0.75747,0.75747,45.72,0.75781,0.75782,0.75764,0.75764,41.7,True
'2018-01-29T00:46:00',0.75747,0.75765,0.75747,0.75765,49.33,0.75767,0.75781,0.75766,0.75781,43.44,True
'2018-01-29T00:47:00',0.75764,0.7577,0.75762,0.75764,25.49,0.75781,0.75788,0.75781,0.75782,24.23,False
'2018-01-29T00:48:00',0.75766,0.75768,0.75763,0.75763,15.74,0.75784,0.75786,0.75781,0.75781,14.6,True
'2018-01-29T00:49:00',0.75765,0.75779,0.7576,0.75775,51.35,0.75784,0.75797,0.75777,0.75793,50.79,True
'2018-01-29T00:50:00',0.75772,0.75783,0.7577,0.7578,63.94,0.7579,0.75802,0.75788,0.758,65.4,False
'2018-01-29T00:51:00',0.75779,0.75779,0.7577,0.75771,21.84,0.75797,0.75797,0.75789,0.75789,21.09,False
'2018-01-29T00:52:00',0.75768,0.75778,0.75766,0.75766,32.23,0.75788,0.75796,0.75784,0.75785,28.85,True
'2018-01-29T00:53:00',0.75768,0.75783,0.75768,0.75777,53.75,0.75787,0.75801,0.75787,0.75794,55.33,False
'2018-01-29T00:54:00',0.75775,0.75776,0.75768,0.75768,16.59,0.75794,0.75794,0.75785,0.75785,17.99,False
'2018-01-29T00:55:00',0.75765,0.75769,0.75762,0.75765,18.83,0.75783,0.75785,0.75781,0.75783,17.99,False
'2018-01-29T00:56:00',0.75766,0.75767,0.75758,0.7576,24.73,0.75783,0.75785,0.75776,0.75777,22.47,False
'2018-01-29T00:57:00',0.7576,0.75765,0.7576,0.75762,27.21,0.75778,0.75781,0.75778,0.7578,27.99,False
'2018-01-29T00:58:00',0.75761,0.75763,0.7576,0.75762,16.33,0.75781,0.75781,0.75777,0.7578,20.59,False
'2018-01-29T00:59:00',0.75763,0.75763,0.75752,0.75759,24.71,0.75781,0.75781,0.7577,0.75777,25.48,True
'2018-01-29T01:00:00',0.75758,0.75773,0.75758,0.75766,66.41,0.75776,0.75791,0.75776,0.75784,71.16,False
'2018-01-29T01:01:00',0.75767,0.75767,0.75749,0.75761,105.6,0.75786,0.75786,0.75767,0.7578,111.34,True
'2018-01-29T01:02:00',0.75761,0.75771,0.75757,0.75765,93.99,0.7578,0.75789,0.75775,0.75783,102.38,False
'2018-01-29T01:03:00',0.75765,0.7577,0.7576,0.75761,30.36,0.75783,0.75787,0.75776,0.7578,29.73,False
'2018-01-29T01:04:00',0.7576,0.75766,0.75757,0.75762,71.54,0.75779,0.75785,0.75775,0.75782,72.52,True
'2018-01-29T01:05:00',0.75763,0.75787,0.75763,0.7578,74.95,0.75781,0.75806,0.75781,0.758,80.16,False
'2018-01-29T01:06:00',0.7578,0.75785,0.75769,0.75769,57.82,0.75801,0.75803,0.75787,0.75787,66.64,False
'2018-01-29T01:07:00',0.75769,0.75775,0.75762,0.75775,46.82,0.75787,0.75793,0.75781,0.75793,51.7,True
'2018-01-29T01:08:00',0.75777,0.75777,0.75769,0.75769,59.85,0.75795,0.75796,0.75787,0.75787,65.4,True
'2018-01-29T01:09:00',0.75769,0.75778,0.75765,0.75767,90.45,0.75787,0.75795,0.75783,0.75785,77.56,False
'2018-01-29T01:10:00',0.75766,0.75772,0.7576,0.75771,59.67,0.75783,0.7579,0.75778,0.7579,61.27,True
'2018-01-29T01:11:00',0.75775,0.75779,0.75766,0.75771,98.28,0.7579,0.75797,0.75786,0.75789,94.01,False
'2018-01-29T01:12:00',0.75769,0.75775,0.75765,0.75769,63.94,0.75788,0.75792,0.75784,0.75787,59.19,False
'2018-01-29T01:13:00',0.75771,0.75772,0.75759,0.75767,84.55,0.75789,0.7579,0.75776,0.75785,77.28,True
'2018-01-29T01:14:00',0.75768,0.75772,0.75762,0.75762,61.08,0.75788,0.75791,0.7578,0.7578,53.21,False
'2018-01-29T01:15:00',0.75765,0.7577,0.75763,0.75768,31.62,0.75783,0.75788,0.75781,0.75786,25.71,False
'2018-01-29T01:16:00',0.75766,0.75767,0.75757,0.75758,50.21,0.75784,0.75785,0.75775,0.75776,49.53,True
'2018-01-29T01:17:00',0.7576,0.75768,0.75755,0.75766,90.02,0.75778,0.75785,0.75773,0.75784,88.38,True
'2018-01-29T01:18:00',0.75764,0.75769,0.75762,0.75767,38.11,0.75782,0.75788,0.7578,0.75786,39.69,False
'2018-01-29T01:19:00',0.75767,0.75767,0.75757,0.75763,71.16,0.75785,0.75785,0.75776,0.75781,67.91,True
'2018-01-29T01:20:00',0.75763,0.75774,0.75763,0.75774,37.97,0.75783,0.75792,0.75782,0.75792,37.2,True
'2018-01-29T01:21:00',0.75775,0.75776,0.75767,0.75768,49.71,0.75792,0.75794,0.7578,0.75786,43.81,True
'2018-01-29T01:22:00',0.75769,0.75783,0.75768,0.75775,56.42,0.75788,0.758,0.75787,0.75793,57.08,True
'2018-01-29T01:23:00',0.75777,0.75786,0.75777,0.75785,13.74,0.75795,0.75805,0.75795,0.75804,18.74,True
'2018-01-29T01:24:00',0.75784,0.75791,0.75779,0.75782,61.41,0.75802,0.75808,0.75797,0.758,59.71,False
'2018-01-29T01:25:00',0.75781,0.75783,0.75772,0.75774,55.07,0.75799,0.75801,0.75791,0.75793,52.78,False
'2018-01-29T01:26:00',0.75774,0.75774,0.75771,0.75773,24.72,0.75791,0.75792,0.75789,0.75791,22.84,False
'2018-01-29T01:27:00',0.75772,0.75772,0.75765,0.75769,58.96,0.7579,0.7579,0.75781,0.75787,44.59,False
'2018-01-29T01:28:00',0.75768,0.75771,0.75752,0.75752,58.43,0.75785,0.75787,0.75769,0.75769,50.71,False
'2018-01-29T01:29:00',0.75754,0.75756,0.7575,0.75753,51.43,0.75772,0.75775,0.75768,0.75771,47.05,False
'2018-01-29T01:30:00',0.7575,0.7575,0.75745,0.7575,22.87,0.75768,0.75769,0.75763,0.75765,19.08,True
'2018-01-29T01:31:00',0.7575,0.75755,0.75746,0.75755,48.33,0.75764,0.75774,0.75764,0.75771,51.04,True
'2018-01-29T01:32:00',0.75755,0.75758,0.75751,0.75757,46.82,0.75769,0.75776,0.75769,0.75774,40.2,True
'2018-01-29T01:33:00',0.75757,0.7576,0.75752,0.7576,67.8,0.75772,0.75778,0.7577,0.75775,72.93,True
'2018-01-29T01:34:00',0.75758,0.75762,0.75755,0.75756,47.05,0.75775,0.7578,0.75773,0.75773,51.34,False
'2018-01-29T01:35:00',0.75756,0.7576,0.75745,0.75748,49.06,0.75774,0.75776,0.75763,0.75766,49.54,True
'2018-01-29T01:36:00',0.75749,0.7576,0.75745,0.7576,66.07,0.75767,0.75778,0.75764,0.75778,70.42,True
'2018-01-29T01:37:00',0.75761,0.75771,0.75761,0.75765,41.21,0.75778,0.75789,0.75778,0.75783,43.09,True
'2018-01-29T01:38:00',0.75766,0.75773,0.75756,0.75773,53.19,0.75784,0.75792,0.75774,0.75792,52.57,True
'2018-01-29T01:39:00',0.75773,0.75785,0.75773,0.75784,51.07,0.75793,0.75804,0.75792,0.75802,50.33,False
'2018-01-29T01:40:00',0.75784,0.75784,0.75779,0.75783,51.1,0.758,0.75801,0.75795,0.75801,45.19,True
'2018-01-29T01:41:00',0.75783,0.75786,0.75778,0.75785,43.47,0.75799,0.75804,0.75796,0.75804,41.2,True
'2018-01-29T01:42:00',0.75785,0.75791,0.75782,0.7579,37.35,0.75803,0.75809,0.758,0.75809,39.39,True
'2018-01-29T01:43:00',0.75791,0.75794,0.75786,0.75791,62.89,0.7581,0.75811,0.75804,0.75809,57.7,True
'2018-01-29T01:44:00',0.7579,0.758,0.75788,0.75794,87.4,0.75806,0.75818,0.75806,0.75813,91.67,True
'2018-01-29T01:45:00',0.75795,0.75801,0.75791,0.75796,55.93,0.75813,0.75819,0.75809,0.75814,60.45,True
'2018-01-29T01:46:00',0.75799,0.75802,0.75794,0.75796,40.21,0.75816,0.7582,0.75813,0.75814,39.93,True
'2018-01-29T01:47:00',0.75798,0.75804,0.75791,0.75791,56.44,0.75816,0.75822,0.75811,0.75811,61.94,False
'2018-01-29T01:48:00',0.75792,0.75793,0.75785,0.75785,35.58,0.7581,0.75811,0.75803,0.75803,38.07,True
'2018-01-29T01:49:00',0.75785,0.75793,0.75782,0.75793,50.03,0.75803,0.75813,0.758,0.75813,59.44,True
'2018-01-29T01:50:00',0.75794,0.75802,0.75782,0.75794,40.06,0.75812,0.7582,0.75801,0.75812,42.32,False
'2018-01-29T01:51:00',0.75792,0.75797,0.75789,0.75796,74.25,0.75811,0.75814,0.75805,0.75814,86.42,True
'2018-01-29T01:52:00',0.75797,0.75803,0.75792,0.75793,58.67,0.75814,0.7582,0.7581,0.75812,67.05,False
'2018-01-29T01:53:00',0.75794,0.75794,0.75775,0.75784,72.4,0.75812,0.75812,0.75794,0.75803,85.42,True
'2018-01-29T01:54:00',0.75784,0.75795,0.75775,0.75785,94.14,0.75801,0.75812,0.75793,0.75803,105.25,True
'2018-01-29T01:55:00',0.75788,0.75804,0.75785,0.75804,98.87,0.75805,0.75822,0.75802,0.75822,113.12,True
'2018-01-29T01:56:00',0.75803,0.75811,0.75803,0.75811,65.07,0.75823,0.7583,0.75822,0.75829,74.06,True
'2018-01-29T01:57:00',0.75812,0.75812,0.75804,0.7581,53.32,0.75831,0.75831,0.7582,0.75828,54.05,False
'2018-01-29T01:58:00',0.75808,0.75812,0.75785,0.75785,75.0,0.75828,0.75831,0.75804,0.75804,74.92,False
'2018-01-29T01:59:00',0.75785,0.75789,0.75777,0.75788,45.84,0.75802,0.75807,0.75795,0.75805,49.31,False
'2018-01-29T02:00:00',0.75785,0.75787,0.75774,0.75775,100.64,0.75804,0.75806,0.7579,0.75795,102.62,False
'2018-01-29T02:01:00',0.75775,0.75777,0.75761,0.75766,63.05,0.75794,0.75795,0.7578,0.75784,70.54,True
'2018-01-29T02:02:00',0.7577,0.75785,0.75769,0.75775,105.38,0.75785,0.75801,0.75785,0.75793,115.35,False
'2018-01-29T02:03:00',0.75772,0.75783,0.7577,0.75773,106.78,0.75792,0.75802,0.75789,0.7579,103.78,False
'2018-01-29T02:04:00',0.75773,0.7578,0.75772,0.75779,58.56,0.75791,0.75798,0.7579,0.75796,62.81,True
'2018-01-29T02:05:00',0.75777,0.75783,0.75775,0.75775,59.18,0.75795,0.75801,0.75791,0.75793,58.16,True
'2018-01-29T02:06:00',0.75775,0.75785,0.75767,0.7577,35.57,0.75793,0.75802,0.75785,0.75787,36.98,False
'2018-01-29T02:07:00',0.75771,0.7578,0.75765,0.75774,53.7,0.75787,0.75797,0.75783,0.75791,57.2,True
'2018-01-29T02:08:00',0.75775,0.75785,0.75773,0.75783,38.27,0.75792,0.75803,0.7579,0.75799,41.3,True
'2018-01-29T02:09:00',0.75781,0.75787,0.75775,0.75778,89.5,0.75799,0.75804,0.75791,0.75794,89.8,False
'2018-01-29T02:10:00',0.75778,0.75778,0.75745,0.7575,78.17,0.75793,0.75794,0.75762,0.75766,79.15,False
'2018-01-29T02:11:00',0.75746,0.75761,0.75742,0.75755,98.14,0.75764,0.75779,0.75758,0.75773,94.39,False
'2018-01-29T02:12:00',0.75753,0.75755,0.7574,0.75755,94.97,0.75771,0.75776,0.75757,0.75772,87.29,True
'2018-01-29T02:13:00',0.75754,0.75774,0.75748,0.75772,111.2,0.75772,0.75794,0.75766,0.7579,103.85,True
'2018-01-29T02:14:00',0.75774,0.75798,0.75772,0.75786,199.92,0.75792,0.75815,0.75791,0.75804,202.49,False
'2018-01-29T02:15:00',0.75786,0.7579,0.75758,0.75759,133.2,0.75804,0.75809,0.75777,0.75779,131.09,False
'2018-01-29T02:16:00',0.7576,0.75783,0.7576,0.75774,93.09,0.75778,0.75801,0.75778,0.75794,101.12,True
'2018-01-29T02:17:00',0.75778,0.75785,0.75762,0.75767,102.45,0.75796,0.75803,0.75782,0.75788,100.73,False
'2018-01-29T02:18:00',0.7577,0.75775,0.75763,0.75765,72.1,0.75788,0.75793,0.75782,0.75783,73.28,True
'2018-01-29T02:19:00',0.75767,0.75806,0.75767,0.75806,117.85,0.75787,0.75824,0.75787,0.75824,126.12,False
'2018-01-29T02:20:00',0.75804,0.75804,0.75775,0.75778,111.19,0.75822,0.75822,0.75795,0.75796,110.95,False
'2018-01-29T02:21:00',0.75778,0.75785,0.75773,0.75782,91.16,0.75796,0.75802,0.75793,0.758,89.79,True
'2018-01-29T02:22:00',0.75781,0.75788,0.7577,0.75773,83.51,0.75801,0.75805,0.7579,0.75791,91.58,False
'2018-01-29T02:23:00',0.75776,0.75786,0.75773,0.75786,118.05,0.75794,0.75804,0.75791,0.75804,119.95,True
'2018-01-29T02:24:00',0.75784,0.75787,0.75765,0.75769,92.45,0.75802,0.75805,0.75784,0.75789,93.02,True
'2018-01-29T02:25:00',0.7577,0.75788,0.7577,0.75778,96.99,0.75786,0.75806,0.75786,0.75796,101.0,True
'2018-01-29T02:26:00',0.75776,0.75802,0.75775,0.75802,121.35,0.75796,0.75822,0.75793,0.75822,107.37,True
'2018-01-29T02:27:00',0.75802,0.7581,0.75796,0.75799,77.34,0.7582,0.75829,0.75813,0.75817,71.66,False
'2018-01-29T02:28:00',0.758,0.75809,0.75798,0.75802,56.18,0.75817,0.75828,0.75816,0.7582,45.7,False
'2018-01-29T02:29:00',0.75801,0.75807,0.7579,0.75798,94.96,0.75819,0.75825,0.75807,0.75815,88.85,True
'2018-01-29T02:30:00',0.75797,0.75809,0.75792,0.75809,58.33,0.75815,0.75827,0.75809,0.75827,60.16,True
'2018-01-29T02:31:00',0.75809,0.75812,0.75798,0.75802,83.0,0.75825,0.75829,0.75817,0.7582,85.94,False
'2018-01-29T02:32:00',0.75799,0.75804,0.75788,0.75795,92.33,0.75819,0.75823,0.75808,0.75812,97.15,False
'2018-01-29T02:33:00',0.75794,0.758,0.75792,0.75798,53.94,0.75812,0.75819,0.75811,0.75816,57.22,True
'2018-01-29T02:34:00',0.75799,0.75809,0.75795,0.75801,55.88,0.75818,0.75827,0.75814,0.75819,55.18,False
'2018-01-29T02:35:00',0.758,0.75805,0.75792,0.75797,63.95,0.7582,0.75821,0.7581,0.75815,71.93,False
'2018-01-29T02:36:00',0.75796,0.75796,0.75783,0.75789,71.96,0.75814,0.75815,0.75802,0.75807,71.56,True
'2018-01-29T02:37:00',0.75787,0.75804,0.75787,0.75803,51.97,0.75805,0.75822,0.75803,0.7582,55.1,True
'2018-01-29T02:38:00',0.75802,0.75806,0.75792,0.75793,46.35,0.7582,0.75823,0.75809,0.75811,49.79,False
'2018-01-29T02:39:00',0.75793,0.75797,0.75786,0.75793,72.5,0.75811,0.75816,0.75804,0.75812,59.26,True
'2018-01-29T02:40:00',0.75795,0.75801,0.75793,0.758,57.19,0.75811,0.75819,0.75811,0.75818,50.29,False
'2018-01-29T02:41:00',0.75799,0.75799,0.75778,0.7578,67.77,0.75816,0.75816,0.75794,0.75794,63.54,False
'2018-01-29T02:42:00',0.75778,0.7578,0.75762,0.75767,81.45,0.75794,0.75798,0.7578,0.75785,83.26,True
'2018-01-29T02:43:00',0.75765,0.75792,0.75758,0.7579,83.45,0.75783,0.7581,0.75776,0.75808,98.57,True
'2018-01-29T02:44:00',0.75792,0.75796,0.75783,0.75792,75.95,0.7581,0.75814,0.75801,0.75809,75.04,False
'2018-01-29T02:45:00',0.7579,0.75791,0.75777,0.75777,45.95,0.75808,0.7581,0.75795,0.75795,48.41,False
'2018-01-29T02:46:00',0.75778,0.75781,0.75769,0.75773,64.65,0.75796,0.75799,0.75787,0.75791,60.91,False
'2018-01-29T02:47:00',0.75773,0.75778,0.75763,0.75766,34.83,0.75791,0.75796,0.7578,0.75785,30.95,False
'2018-01-29T02:48:00',0.75765,0.75765,0.75754,0.75754,90.4,0.75781,0.75783,0.75772,0.75772,87.68,False
'2018-01-29T02:49:00',0.75755,0.75756,0.75751,0.75755,47.81,0.75772,0.75774,0.75768,0.75774,41.47,True
'2018-01-29T02:50:00',0.75759,0.75759,0.75744,0.75744,71.81,0.75773,0.75776,0.75761,0.75761,71.41,False
'2018-01-29T02:51:00',0.75746,0.75746,0.7574,0.75744,57.7,0.75764,0.75765,0.75757,0.75761,50.6,True
'2018-01-29T02:52:00',0.75745,0.75747,0.75741,0.75745,61.84,0.75761,0.75766,0.75759,0.75764,59.35,True
'2018-01-29T02:53:00',0.75745,0.7575,0.7574,0.7574,50.58,0.75763,0.75767,0.75754,0.75754,51.25,False
'2018-01-29T02:54:00',0.75737,0.75742,0.75729,0.75732,130.0,0.75755,0.7576,0.75746,0.7575,122.79,True
'2018-01-29T02:55:00',0.7573,0.75744,0.75727,0.7573,73.5,0.75748,0.75763,0.75744,0.75746,70.19,False
'2018-01-29T02:56:00',0.7573,0.75736,0.75725,0.75728,40.26,0.75747,0.75754,0.75742,0.75746,41.65,False
'2018-01-29T02:57:00',0.75726,0.75731,0.75722,0.75731,50.21,0.75744,0.75749,0.7574,0.75749,59.85,True
'2018-01-29T02:58:00',0.75729,0.7574,0.75729,0.75736,81.87,0.75747,0.75758,0.75747,0.75755,87.23,True
'2018-01-29T02:59:00',0.75738,0.7575,0.75732,0.7575,48.64,0.75756,0.7577,0.7575,0.7577,51.0,True
'2018-01-29T03:00:00',0.7575,0.75757,0.75745,0.75748,78.98,0.75769,0.75777,0.75764,0.75766,79.6,True
'2018-01-29T03:01:00',0.75749,0.7576,0.75744,0.75745,51.3,0.75766,0.75778,0.75763,0.75764,48.42,True
'2018-01-29T03:02:00',0.75745,0.75761,0.75745,0.7575,65.18,0.75763,0.7578,0.75763,0.7577,63.55,False
'2018-01-29T03:03:00',0.75751,0.75756,0.7574,0.7574,89.49,0.75769,0.75775,0.75756,0.75756,92.34,False
'2018-01-29T03:04:00',0.7574,0.7575,0.75737,0.75742,66.86,0.75758,0.75769,0.75755,0.7576,63.77,True
'2018-01-29T03:05:00',0.75745,0.75771,0.75745,0.75766,60.29,0.75762,0.75789,0.75762,0.75786,63.03,True
'2018-01-29T03:06:00',0.75767,0.75775,0.75755,0.75765,117.24,0.75785,0.75793,0.75773,0.75782,121.93,False
'2018-01-29T03:07:00',0.75764,0.75769,0.75755,0.75763,100.0,0.75782,0.75786,0.75772,0.75781,95.03,True
'2018-01-29T03:08:00',0.75763,0.7577,0.75755,0.75767,72.53,0.75782,0.75788,0.75773,0.75785,78.51,True
'2018-01-29T03:09:00',0.75766,0.75771,0.75731,0.75747,95.29,0.75786,0.7579,0.7575,0.75768,97.83,False
'2018-01-29T03:10:00',0.75748,0.75749,0.7573,0.75734,95.19,0.75767,0.75768,0.75748,0.75752,83.7,False
'2018-01-29T03:11:00',0.75733,0.75745,0.75733,0.75741,40.46,0.75753,0.75763,0.75752,0.75759,37.82,False
'2018-01-29T03:12:00',0.75741,0.75743,0.75731,0.75741,96.98,0.75759,0.75763,0.75748,0.7576,77.33,True
'2018-01-29T03:13:00',0.75741,0.75785,0.75735,0.75782,134.73,0.75759,0.75804,0.75748,0.75801,146.58,False
'2018-01-29T03:14:00',0.75782,0.75782,0.7576,0.75769,147.25,0.758,0.758,0.75776,0.75787,139.26,True
'2018-01-29T03:15:00',0.75768,0.75784,0.75768,0.75784,74.69,0.75788,0.75802,0.75786,0.75802,76.62,True
'2018-01-29T03:16:00',0.75782,0.75804,0.75782,0.758,70.85,0.758,0.7582,0.758,0.7582,66.73,True
'2018-01-29T03:17:00',0.75801,0.75813,0.75801,0.75804,45.09,0.75819,0.75832,0.75819,0.75822,44.64,False
'2018-01-29T03:18:00',0.75802,0.75812,0.75801,0.75809,69.62,0.7582,0.75833,0.7582,0.75827,60.92,False
'2018-01-29T03:19:00',0.75808,0.75813,0.75805,0.7581,76.55,0.75826,0.75831,0.75822,0.75828,68.19,True
'2018-01-29T03:20:00',0.7581,0.75826,0.7581,0.75812,82.15,0.75827,0.75844,0.75827,0.7583,95.3,False
'2018-01-29T03:21:00',0.75808,0.75808,0.75788,0.75796,78.89,0.75828,0.75828,0.75806,0.75816,70.53,False
'2018-01-29T03:22:00',0.75795,0.75806,0.75795,0.75806,65.53,0.75813,0.75825,0.75813,0.75824,60.16,False
'2018-01-29T03:23:00',0.75805,0.75806,0.7579,0.75793,87.45,0.75825,0.75825,0.75808,0.75809,79.73,False
'2018-01-29T03:24:00',0.75791,0.75795,0.75777,0.75786,96.88,0.75809,0.75814,0.75793,0.75802,85.51,True
'2018-01-29T03:25:00',0.75787,0.75808,0.75787,0.75805,61.39,0.75802,0.75826,0.75802,0.75825,64.28,True
'2018-01-29T03:26:00',0.75806,0.75811,0.75793,0.75801,90.19,0.75824,0.75829,0.75812,0.7582,79.88,False
'2018-01-29T03:27:00',0.75802,0.75802,0.75791,0.75799,74.5,0.7582,0.7582,0.75809,0.75817,62.9,False
'2018-01-29T03:28:00',0.75798,0.758,0.75788,0.75792,65.59,0.75816,0.75817,0.75804,0.75806,60.78,False
'2018-01-29T03:29:00',0.75792,0.75795,0.75789,0.7579,60.1,0.75808,0.75811,0.75804,0.75804,69.7,False
'2018-01-29T03:30:00',0.7579,0.75791,0.75775,0.75778,83.17,0.75806,0.75808,0.75793,0.75793,84.9,True
'2018-01-29T03:31:00',0.75779,0.75802,0.75778,0.75789,93.29,0.75793,0.75821,0.75793,0.75807,87.99,False
'2018-01-29T03:32:00',0.75787,0.75798,0.75786,0.75797,57.56,0.75806,0.75816,0.75804,0.75813,49.3,True
'2018-01-29T03:33:00',0.75796,0.75804,0.75793,0.75802,61.31,0.75813,0.75822,0.75811,0.75821,60.7,True
'2018-01-29T03:34:00',0.75801,0.75805,0.75786,0.75791,52.22,0.7582,0.75823,0.75804,0.75809,51.58,False
'2018-01-29T03:35:00',0.75789,0.75791,0.75783,0.75787,24.99,0.75807,0.7581,0.75801,0.75805,25.37,False
'2018-01-29T03:36:00',0.75787,0.75788,0.75781,0.75785,39.21,0.75804,0.75806,0.75797,0.75803,36.87,False
'2018-01-29T03:37:00',0.75783,0.75787,0.75775,0.7578,75.82,0.75801,0.75805,0.75791,0.75796,83.28,True
'2018-01-29T03:38:00',0.75779,0.75789,0.75779,0.75785,36.08,0.75796,0.75806,0.75796,0.75801,32.18,False
'2018-01-29T03:39:00',0.75785,0.75787,0.75775,0.75775,45.26,0.75802,0.75802,0.75789,0.75791,43.87,False
'2018-01-29T03:40:00',0.75773,0.75781,0.75771,0.75776,45.71,0.75791,0.758,0.7579,0.75793,45.11,False
'2018-01-29T03:41:00',0.75776,0.75777,0.75773,0.75775,22.24,0.75796,0.75796,0.75791,0.75793,18.05,True
'2018-01-29T03:42:00',0.75775,0.7578,0.75774,0.75779,38.71,0.75795,0.75799,0.75792,0.75796,33.34,False
'2018-01-29T03:43:00',0.75778,0.75779,0.75776,0.75779,9.74,0.75796,0.75797,0.75792,0.75797,10.06,True
'2018-01-29T03:44:00',0.75779,0.75781,0.75772,0.7578,65.57,0.75797,0.758,0.75791,0.758,65.89,True
'2018-01-29T03:45:00',0.75781,0.7579,0.75779,0.75788,71.04,0.75799,0.75808,0.75796,0.75806,68.83,True
'2018-01-29T03:46:00',0.75791,0.75794,0.75786,0.75792,37.23,0.75809,0.75812,0.75804,0.7581,32.88,False
'2018-01-29T03:47:00',0.75793,0.75794,0.75785,0.75791,30.07,0.7581,0.75811,0.75802,0.75807,28.71,True
'2018-01-29T03:48:00',0.75793,0.75799,0.7579,0.75795,69.2,0.75807,0.75816,0.75807,0.75813,64.1,False
'2018-01-29T03:49:00',0.75796,0.75796,0.75786,0.7579,51.47,0.75813,0.75813,0.75804,0.75806,51.74,False
'2018-01-29T03:50:00',0.75791,0.75791,0.75784,0.75785,59.35,0.75806,0.75809,0.75802,0.75802,56.17,False
'2018-01-29T03:51:00',0.75785,0.75788,0.75782,0.75787,42.49,0.75802,0.75805,0.758,0.75803,47.36,False
'2018-01-29T03:52:00',0.75786,0.75787,0.75774,0.75775,49.36,0.75803,0.75804,0.75791,0.75794,52.12,False
'2018-01-29T03:53:00',0.75775,0.75775,0.75765,0.75768,75.9,0.75793,0.75793,0.75783,0.75786,82.06,False
'2018-01-29T03:54:00',0.75766,0.75767,0.75757,0.75767,51.68,0.75784,0.75787,0.75776,0.75785,55.63,True
'2018-01-29T03:55:00',0.75767,0.75786,0.75763,0.75782,76.48,0.75785,0.75803,0.7578,0.75801,71.03,True
'2018-01-29T03:56:00',0.75782,0.758,0.75777,0.75794,76.11,0.75801,0.75819,0.75795,0.75814,88.51,True
'2018-01-29T03:57:00',0.75794,0.75802,0.75787,0.758,60.65,0.75814,0.7582,0.75805,0.75818,56.81,True
'2018-01-29T03:58:00',0.75801,0.75807,0.75792,0.758,94.35,0.75821,0.75825,0.75811,0.75818,89.26,False
'2018-01-29T03:59:00',0.75799,0.75806,0.75797,0.758,71.81,0.75819,0.75823,0.75812,0.75818,72.0,False
'2018-01-29T04:00:00',0.75798,0.75803,0.75794,0.75794,81.41,0.75817,0.75822,0.75811,0.75811,84.75,False
'2018-01-29T04:01:00',0.75795,0.758,0.75789,0.75794,48.81,0.7581,0.75818,0.75809,0.75811,43.64,False
'2018-01-29T04:02:00',0.75794,0.75794,0.7579,0.7579,22.82,0.7581,0.75813,0.75809,0.7581,22.22,True
'2018-01-29T04:03:00',0.7579,0.75798,0.75782,0.75788,80.23,0.7581,0.75816,0.758,0.75806,79.68,False
'2018-01-29T04:04:00',0.75785,0.7579,0.75776,0.75777,90.32,0.75803,0.75807,0.75794,0.75796,87.29,False
'2018-01-29T04:05:00',0.75778,0.75781,0.75769,0.75771,34.45,0.75796,0.75799,0.75787,0.75787,39.81,False
'2018-01-29T04:06:00',0.7577,0.75775,0.7577,0.7577,14.21,0.75788,0.75792,0.75787,0.75788,13.22,True
'2018-01-29T04:07:00',0.7577,0.75775,0.75769,0.75773,38.06,0.75788,0.75793,0.75787,0.75791,37.09,True
'2018-01-29T04:08:00',0.75773,0.75781,0.75773,0.75776,34.16,0.75791,0.75799,0.75791,0.75794,34.56,True
'2018-01-29T04:09:00',0.75778,0.75783,0.75775,0.75781,51.58,0.75796,0.75803,0.75792,0.758,43.57,False
'2018-01-29T04:10:00',0.75781,0.75782,0.75774,0.75777,67.44,0.758,0.758,0.75791,0.75795,45.58,True
'2018-01-29T04:11:00',0.75776,0.75784,0.75772,0.75776,66.52,0.75796,0.75801,0.75788,0.75794,56.2,False
'2018-01-29T04:12:00',0.75777,0.75779,0.75762,0.75762,38.36,0.75794,0.75797,0.75778,0.75778,45.46,False
'2018-01-29T04:13:00',0.75759,0.75771,0.75758,0.75771,74.27,0.75775,0.75789,0.75774,0.75789,48.06,True
'2018-01-29T04:14:00',0.75771,0.75783,0.75769,0.75782,93.41,0.75789,0.758,0.75787,0.758,70.27,True
'2018-01-29T04:15:00',0.75782,0.75797,0.75782,0.75792,122.17,0.758,0.75817,0.758,0.75811,96.86,True
'2018-01-29T04:16:00',0.75792,0.75802,0.75789,0.75789,96.2,0.75811,0.7582,0.75807,0.75807,74.0,False
'2018-01-29T04:17:00',0.75789,0.75789,0.75778,0.75786,52.48,0.75807,0.75807,0.75797,0.75803,36.19,True
'2018-01-29T04:18:00',0.75786,0.75797,0.75785,0.75787,50.76,0.75803,0.75814,0.75803,0.75805,44.82,False
'2018-01-29T04:19:00',0.75786,0.75795,0.75779,0.75795,104.6,0.75805,0.75812,0.75797,0.7581,91.53,True
'2018-01-29T04:20:00',0.75794,0.75796,0.75783,0.75783,62.2,0.7581,0.75814,0.75801,0.75801,53.06,False
'2018-01-29T04:21:00',0.75781,0.75785,0.75779,0.75785,49.02,0.75799,0.75804,0.75795,0.75803,34.97,True
'2018-01-29T04:22:00',0.75786,0.75789,0.75786,0.75787,19.23,0.75804,0.75808,0.75804,0.75805,19.69,True
'2018-01-29T04:23:00',0.7579,0.7579,0.75776,0.75785,42.84,0.75808,0.75808,0.75794,0.75803,41.37,False
'2018-01-29T04:24:00',0.75782,0.75787,0.75778,0.75786,40.66,0.75799,0.75806,0.75796,0.75804,35.99,True
'2018-01-29T04:25:00',0.75786,0.75788,0.75782,0.75785,20.19,0.75804,0.75806,0.758,0.75801,17.99,False
'2018-01-29T04:26:00',0.75783,0.75783,0.75765,0.75766,38.08,0.75801,0.75801,0.75782,0.75784,38.46,False
'2018-01-29T04:27:00',0.75765,0.75766,0.7575,0.7575,35.84,0.75782,0.75784,0.75765,0.75765,34.19,False
'2018-01-29T04:28:00',0.75747,0.75752,0.75745,0.75745,20.43,0.75765,0.75771,0.7576,0.7576,21.71,True
'2018-01-29T04:29:00',0.75745,0.75765,0.75745,0.75761,58.97,0.75763,0.75783,0.75762,0.75781,58.9,True
'2018-01-29T04:30:00',0.75762,0.75785,0.7576,0.75785,105.02,0.7578,0.75802,0.75778,0.75802,97.35,True
'2018-01-29T04:31:00',0.75783,0.75787,0.75756,0.75766,149.76,0.75801,0.75805,0.75772,0.75784,141.98,False
'2018-01-29T04:32:00',0.75764,0.75764,0.75704,0.75715,193.15,0.75777,0.75782,0.75721,0.75729,179.39,False
'2018-01-29T04:33:00',0.75711,0.75724,0.75703,0.75705,88.33,0.75729,0.75743,0.75721,0.75723,82.57,False
'2018-01-29T04:34:00',0.75704,0.7571,0.75696,0.75704,60.87,0.75724,0.75728,0.75715,0.75724,54.02,True
'2018-01-29T04:35:00',0.75705,0.75719,0.75697,0.75717,80.69,0.75722,0.75737,0.75718,0.75735,80.27,True
'2018-01-29T04:36:00',0.75718,0.75721,0.7571,0.75716,59.38,0.75737,0.7574,0.75728,0.75734,55.67,True
'2018-01-29T04:37:00',0.75709,0.75726,0.75706,0.75726,32.78,0.75728,0.75746,0.75725,0.75745,32.42,False
'2018-01-29T04:38:00',0.75726,0.75726,0.75713,0.75713,49.47,0.75745,0.75745,0.75731,0.75731,48.37,False
'2018-01-29T04:39:00',0.75714,0.75721,0.75711,0.75717,45.46,0.75732,0.7574,0.7573,0.75735,50.32,False
'2018-01-29T04:40:00',0.7572,0.7572,0.75702,0.7571,88.86,0.75735,0.75739,0.7572,0.75728,81.14,False
'2018-01-29T04:41:00',0.75715,0.7572,0.75708,0.7572,28.85,0.75728,0.75738,0.75726,0.75737,29.46,True
'2018-01-29T04:42:00',0.7572,0.75722,0.7571,0.7571,38.92,0.75738,0.75739,0.75728,0.75728,34.33,False
'2018-01-29T04:43:00',0.7571,0.75717,0.75708,0.75711,66.52,0.75729,0.75735,0.75727,0.75729,74.1,False
'2018-01-29T04:44:00',0.7571,0.7571,0.75697,0.75697,66.54,0.75729,0.75729,0.75715,0.75715,64.11,True
'2018-01-29T04:45:00',0.75699,0.75711,0.75699,0.75706,101.9,0.75717,0.75729,0.75717,0.75722,105.97,False
'2018-01-29T04:46:00',0.75707,0.7571,0.75696,0.75701,65.36,0.75722,0.75726,0.75714,0.7572,66.58,False
'2018-01-29T04:47:00',0.75701,0.75705,0.75688,0.75688,115.57,0.7572,0.75724,0.75705,0.75707,107.94,False
'2018-01-29T04:48:00',0.7569,0.7569,0.75675,0.75678,74.07,0.7571,0.7571,0.75692,0.75696,72.8,False
'2018-01-29T04:49:00',0.75674,0.75682,0.75667,0.75673,85.5,0.75692,0.75701,0.75685,0.75691,90.99,False
'2018-01-29T04:50:00',0.75674,0.7568,0.75671,0.75676,64.39,0.75693,0.757,0.75689,0.75693,63.23,False
'2018-01-29T04:51:00',0.75676,0.75681,0.75668,0.75674,92.12,0.75694,0.75698,0.75688,0.75693,80.56,False
'2018-01-29T04:52:00',0.75674,0.75676,0.75667,0.75673,49.95,0.75694,0.75695,0.75685,0.7569,61.96,False
'2018-01-29T04:53:00',0.75672,0.75675,0.75662,0.75665,88.5,0.7569,0.75692,0.7568,0.75683,76.08,False
'2018-01-29T04:54:00',0.75665,0.75673,0.75661,0.75673,68.71,0.75681,0.75689,0.7568,0.75689,59.11,True
'2018-01-29T04:55:00',0.75672,0.7568,0.75671,0.75674,70.97,0.75688,0.75697,0.75688,0.75692,69.89,True
'2018-01-29T04:56:00',0.75674,0.75683,0.75673,0.75683,52.24,0.75691,0.75699,0.75691,0.75699,52.46,True
'2018-01-29T04:57:00',0.75682,0.75685,0.75675,0.75679,66.05,0.75699,0.75702,0.75693,0.75697,67.27,False
'2018-01-29T04:58:00',0.75677,0.75684,0.75677,0.75684,65.07,0.75695,0.75702,0.75694,0.75702,53.09,True
'2018-01-29T04:59:00',0.75688,0.75692,0.75683,0.75687,49.27,0.75705,0.7571,0.75702,0.75705,55.8,True
'2018-01-29T05:00:00',0.7569,0.75694,0.75686,0.7569,48.74,0.75708,0.75713,0.75705,0.7571,51.07,True
'2018-01-29T05:01:00',0.75693,0.75707,0.75691,0.75704,62.89,0.75711,0.75725,0.75709,0.75723,61.39,False
'2018-01-29T05:02:00',0.75704,0.75704,0.75699,0.75703,47.43,0.75723,0.75723,0.75717,0.7572,44.46,True
'2018-01-29T05:03:00',0.75701,0.75712,0.75699,0.7571,42.09,0.75721,0.7573,0.75717,0.75727,35.34,True
'2018-01-29T05:04:00',0.7571,0.75714,0.75705,0.75712,44.24,0.75725,0.75733,0.75722,0.75731,45.06,True
'2018-01-29T05:05:00',0.75714,0.75733,0.75714,0.75725,83.35,0.7573,0.75751,0.7573,0.75743,84.94,False
'2018-01-29T05:06:00',0.75723,0.75726,0.7572,0.7572,21.35,0.75741,0.75744,0.75738,0.75738,18.63,False
'2018-01-29T05:07:00',0.75721,0.75723,0.75717,0.75721,22.08,0.75739,0.75742,0.75736,0.75739,19.11,True
'2018-01-29T05:08:00',0.75722,0.75725,0.75719,0.75722,23.1,0.75741,0.75741,0.75737,0.7574,22.07,True
'2018-01-29T05:09:00',0.75722,0.75728,0.7572,0.75728,48.95,0.7574,0.75747,0.75739,0.75747,46.23,True
'2018-01-29T05:10:00',0.75728,0.75732,0.75725,0.75728,34.23,0.75747,0.7575,0.75744,0.75748,32.41,False
'2018-01-29T05:11:00',0.75727,0.7573,0.75721,0.75721,28.48,0.75745,0.75749,0.75737,0.75737,26.91,True
'2018-01-29T05:12:00',0.75721,0.75732,0.75721,0.75729,24.62,0.75738,0.75749,0.75738,0.75745,26.95,True
'2018-01-29T05:13:00',0.75727,0.75733,0.75727,0.75733,16.61,0.75745,0.75752,0.75745,0.75751,18.35,True
'2018-01-29T05:14:00',0.75733,0.75737,0.75723,0.75724,43.57,0.75752,0.75755,0.75741,0.75742,40.51,False
'2018-01-29T05:15:00',0.75723,0.75726,0.75715,0.75722,52.44,0.75743,0.75744,0.75734,0.7574,56.32,False
'2018-01-29T05:16:00',0.75719,0.75722,0.75718,0.7572,24.69,0.75739,0.75741,0.75736,0.75737,26.11,False
'2018-01-29T05:17:00',0.75718,0.75721,0.7571,0.75717,24.27,0.75737,0.75738,0.75729,0.75735,26.79,True
'2018-01-29T05:18:00',0.75716,0.75739,0.75716,0.75727,44.85,0.75735,0.75757,0.75735,0.75747,55.39,False
'2018-01-29T05:19:00',0.75729,0.75738,0.75729,0.75737,53.61,0.75747,0.75756,0.75747,0.75755,61.86,False
'2018-01-29T05:20:00',0.75736,0.75737,0.75719,0.75719,50.73,0.75754,0.75755,0.75738,0.75739,49.28,False
'2018-01-29T05:21:00',0.7572,0.75723,0.75719,0.7572,25.09,0.75738,0.7574,0.75737,0.75738,22.61,True
'2018-01-29T05:22:00',0.75721,0.75727,0.75721,0.75727,8.74,0.75739,0.75745,0.75739,0.75745,9.24,True
'2018-01-29T05:23:00',0.75725,0.75733,0.75724,0.75726,33.08,0.75743,0.75752,0.75742,0.75744,26.48,False
'2018-01-29T05:24:00',0.75728,0.75729,0.75721,0.75721,19.01,0.75745,0.75749,0.75739,0.75739,18.6,True
'2018-01-29T05:25:00',0.7572,0.75738,0.7572,0.75738,59.52,0.7574,0.75758,0.75739,0.75758,59.5,True
'2018-01-29T05:26:00',0.7574,0.75742,0.75738,0.75742,17.24,0.7576,0.7576,0.75756,0.7576,19.78,True
'2018-01-29T05:27:00',0.75741,0.75748,0.75741,0.75745,31.08,0.75761,0.75765,0.75759,0.75763,30.12,True
'2018-01-29T05:28:00',0.75746,0.7576,0.75746,0.75755,51.63,0.75764,0.75779,0.75764,0.7577,49.26,True
'2018-01-29T05:29:00',0.75755,0.75762,0.75752,0.75761,32.42,0.75771,0.75778,0.7577,0.75778,27.96,False
'2018-01-29T05:30:00',0.75761,0.75761,0.75748,0.75753,67.24,0.75775,0.75775,0.75766,0.75771,53.18,True
'2018-01-29T05:31:00',0.75756,0.75762,0.7575,0.7576,71.49,0.75774,0.75781,0.75767,0.75775,73.03,True
'2018-01-29T05:32:00',0.7576,0.75774,0.7576,0.75774,55.17,0.75777,0.75793,0.75777,0.75792,48.81,True
'2018-01-29T05:33:00',0.75772,0.75782,0.75772,0.75775,83.18,0.7579,0.75801,0.7579,0.75793,79.36,False
'2018-01-29T05:34:00',0.75775,0.75777,0.75757,0.75757,65.47,0.75793,0.75795,0.75775,0.75775,58.2,False
'2018-01-29T05:35:00',0.75758,0.75758,0.75752,0.75754,41.7,0.75777,0.75777,0.7577,0.75773,36.36,False
'2018-01-29T05:36:00',0.75753,0.75758,0.75752,0.75756,12.99,0.75773,0.75776,0.7577,0.75774,13.57,True
'2018-01-29T05:37:00',0.75756,0.75758,0.75749,0.75757,25.0,0.75774,0.75777,0.75767,0.75776,22.44,True
'2018-01-29T05:38:00',0.75757,0.75763,0.75752,0.7576,40.19,0.75776,0.75781,0.7577,0.75777,45.45,False
'2018-01-29T05:39:00',0.75759,0.75759,0.75746,0.75755,57.6,0.75777,0.75777,0.75762,0.75773,67.24,True
'2018-01-29T05:40:00',0.75755,0.75765,0.75753,0.75759,52.82,0.75773,0.75783,0.75772,0.75777,66.93,False
'2018-01-29T05:41:00',0.75761,0.75763,0.75759,0.75761,32.82,0.75777,0.75781,0.75777,0.75779,31.08,True
'2018-01-29T05:42:00',0.75761,0.75768,0.75759,0.75762,40.09,0.75779,0.75785,0.75777,0.75777,46.1,False
'2018-01-29T05:43:00',0.75761,0.75761,0.75749,0.75749,33.47,0.75777,0.75778,0.75767,0.75767,28.11,False
'2018-01-29T05:44:00',0.7575,0.7575,0.75742,0.75746,45.56,0.75767,0.75767,0.7576,0.75764,47.33,False
'2018-01-29T05:45:00',0.75745,0.75747,0.75742,0.75747,22.83,0.75762,0.75767,0.7576,0.75767,27.59,True
'2018-01-29T05:46:00',0.75747,0.7575,0.75741,0.75745,39.21,0.75767,0.75767,0.75757,0.75763,36.53,False
'2018-01-29T05:47:00',0.75741,0.75741,0.75733,0.75736,23.56,0.75759,0.7576,0.75751,0.75754,17.86,True
'2018-01-29T05:48:00',0.75735,0.75745,0.75735,0.75743,22.74,0.75755,0.75762,0.75754,0.75761,21.73,True
'2018-01-29T05:49:00',0.75745,0.7575,0.75742,0.7575,30.97,0.75761,0.7577,0.75761,0.7577,35.01,True
'2018-01-29T05:50:00',0.7575,0.75753,0.75746,0.75749,38.04,0.7577,0.75771,0.75765,0.75769,30.9,False
'2018-01-29T05:51:00',0.7575,0.75752,0.75746,0.75747,28.91,0.75768,0.7577,0.75765,0.75765,32.12,False
'2018-01-29T05:52:00',0.75747,0.75747,0.75742,0.75745,23.04,0.75765,0.75765,0.75761,0.75765,21.16,False
'2018-01-29T05:53:00',0.75746,0.75746,0.75744,0.75744,9.61,0.75764,0.75765,0.75762,0.75762,10.32,True
'2018-01-29T05:54:00',0.75744,0.75749,0.75744,0.75747,37.05,0.75762,0.75768,0.75762,0.75764,44.58,True
'2018-01-29T05:55:00',0.75747,0.75752,0.75745,0.75751,27.61,0.75765,0.7577,0.75763,0.7577,31.99,True
'2018-01-29T05:56:00',0.75752,0.7576,0.75751,0.75759,37.84,0.7577,0.75777,0.7577,0.75777,45.31,True
'2018-01-29T05:57:00',0.7576,0.75763,0.75758,0.75759,32.36,0.75778,0.7578,0.75776,0.75776,33.92,False
'2018-01-29T05:58:00',0.75759,0.75762,0.75758,0.7576,23.96,0.75777,0.7578,0.75776,0.75778,26.67,True
'2018-01-29T05:59:00',0.75759,0.7577,0.75759,0.75769,32.1,0.75778,0.75788,0.75778,0.75786,30.62,True
'2018-01-29T06:00:00',0.75769,0.75771,0.75766,0.75767,46.72,0.75786,0.7579,0.75783,0.75786,61.35,False
'2018-01-29T06:01:00',0.75767,0.7577,0.75766,0.75769,33.98,0.75786,0.75787,0.75783,0.75787,43.79,True
'2018-01-29T06:02:00',0.75769,0.75775,0.75767,0.75772,28.22,0.75787,0.75792,0.75784,0.7579,35.09,True
'2018-01-29T06:03:00',0.75774,0.75777,0.75772,0.75777,36.11,0.7579,0.75795,0.7579,0.75793,40.76,True
'2018-01-29T06:04:00',0.75778,0.7579,0.75777,0.75777,69.32,0.75796,0.75808,0.75793,0.75793,94.58,False
'2018-01-29T06:05:00',0.75777,0.75785,0.75777,0.75777,44.45,0.75795,0.75804,0.75795,0.75795,49.5,False
'2018-01-29T06:06:00',0.75777,0.75777,0.75762,0.75766,72.79,0.75795,0.75795,0.7578,0.75784,69.75,True
'2018-01-29T06:07:00',0.75768,0.75779,0.75768,0.75775,50.83,0.75786,0.75798,0.75785,0.75793,51.92,False
'2018-01-29T06:08:00',0.75771,0.75779,0.75771,0.75773,57.11,0.75789,0.75797,0.75789,0.75791,60.18,False
'2018-01-29T06:09:00',0.75775,0.75778,0.75766,0.75775,40.32,0.75792,0.75796,0.75784,0.75793,36.33,False
'2018-01-29T06:10:00',0.75775,0.75776,0.75766,0.7577,49.95,0.7579,0.75794,0.75784,0.75789,50.71,False
'2018-01-29T06:11:00',0.7577,0.7577,0.75762,0.75764,31.19,0.75789,0.75789,0.75779,0.75782,33.68,False
'2018-01-29T06:12:00',0.75763,0.75764,0.75761,0.75761,12.12,0.7578,0.75782,0.75777,0.75779,12.74,False
'2018-01-29T06:13:00',0.75762,0.75762,0.75758,0.7576,21.72,0.7578,0.75781,0.75774,0.75776,26.1,True
'2018-01-29T06:14:00',0.7576,0.75764,0.75756,0.75762,38.29,0.75776,0.75781,0.75774,0.75781,41.29,True
'2018-01-29T06:15:00',0.75763,0.75766,0.75754,0.75754,38.75,0.75782,0.75785,0.7577,0.7577,42.71,False
'2018-01-29T06:16:00',0.75755,0.75757,0.75752,0.75755,47.42,0.7577,0.75775,0.75769,0.75771,47.42,False
'2018-01-29T06:17:00',0.75755,0.75755,0.75745,0.7575,22.99,0.75769,0.75769,0.75763,0.75763,21.65,False
'2018-01-29T06:18:00',0.75746,0.7575,0.75743,0.75747,41.73,0.75761,0.75767,0.75759,0.75765,52.34,True
'2018-01-29T06:19:00',0.75748,0.75759,0.75744,0.75754,45.34,0.75765,0.75777,0.75762,0.75771,47.7,True
'2018-01-29T06:20:00',0.75756,0.75761,0.75752,0.75752,38.21,0.75774,0.75779,0.75771,0.75771,38.15,False
'2018-01-29T06:21:00',0.75753,0.75756,0.75745,0.75748,48.27,0.75771,0.75774,0.75764,0.75766,43.4,False
'2018-01-29T06:22:00',0.7575,0.75754,0.75748,0.75754,13.68,0.75768,0.75772,0.75766,0.75772,15.09,True
'2018-01-29T06:23:00',0.75754,0.75763,0.7575,0.75761,74.02,0.75772,0.75781,0.75769,0.75779,70.05,True
'2018-01-29T06:24:00',0.75761,0.75766,0.7575,0.7575,72.49,0.75778,0.75784,0.75768,0.75768,60.66,False
'2018-01-29T06:25:00',0.75749,0.75754,0.75746,0.75751,83.57,0.75768,0.75773,0.75765,0.75769,79.94,True
'2018-01-29T06:26:00',0.75751,0.75762,0.75751,0.7576,50.93,0.75769,0.7578,0.75769,0.75776,47.94,True
'2018-01-29T06:27:00',0.75759,0.75765,0.75759,0.75763,25.47,0.75776,0.75781,0.75776,0.75781,21.17,True
'2018-01-29T06:28:00',0.75761,0.75767,0.75761,0.75765,46.12,0.75779,0.75786,0.75779,0.75783,43.93,True
'2018-01-29T06:29:00',0.75765,0.75773,0.7575,0.75755,77.67,0.75783,0.7579,0.75768,0.75771,69.0,False
'2018-01-29T06:30:00',0.75753,0.75753,0.7574,0.7575,49.85,0.75771,0.75771,0.75759,0.75765,50.91,True
'2018-01-29T06:31:00',0.7575,0.7576,0.75748,0.75755,70.0,0.75768,0.75778,0.75765,0.75772,66.83,False
'2018-01-29T06:32:00',0.75754,0.75754,0.7574,0.75747,37.36,0.75772,0.75772,0.75758,0.75763,29.9,False
'2018-01-29T06:33:00',0.75745,0.75747,0.75734,0.75736,107.02,0.75763,0.75765,0.75752,0.75754,103.58,False
'2018-01-29T06:34:00',0.75737,0.75745,0.75736,0.75742,45.24,0.75755,0.75762,0.75755,0.7576,47.31,False
'2018-01-29T06:35:00',0.7574,0.75743,0.75731,0.75741,73.32,0.75758,0.7576,0.75749,0.7576,68.04,True
'2018-01-29T06:36:00',0.75742,0.75752,0.75742,0.75743,40.1,0.7576,0.7577,0.7576,0.75763,42.5,False
'2018-01-29T06:37:00',0.75744,0.75749,0.75741,0.75742,60.88,0.75762,0.75767,0.7576,0.7576,64.54,True
'2018-01-29T06:38:00',0.75742,0.75759,0.75742,0.75759,53.72,0.7576,0.75775,0.7576,0.75775,54.47,True
'2018-01-29T06:39:00',0.75758,0.75759,0.75742,0.75742,47.88,0.75776,0.75776,0.75758,0.7576,48.23,False
'2018-01-29T06:40:00',0.75745,0.75747,0.75741,0.75745,37.4,0.75762,0.75765,0.7576,0.75763,36.61,False
'2018-01-29T06:41:00',0.75745,0.75745,0.75738,0.75742,23.34,0.75762,0.75763,0.75757,0.7576,21.44,True
'2018-01-29T06:42:00',0.75741,0.7575,0.75737,0.75745,56.21,0.7576,0.75767,0.75756,0.75764,58.02,False
'2018-01-29T06:43:00',0.75745,0.7575,0.75738,0.75746,97.34,0.75764,0.75767,0.75756,0.75766,94.66,True
'2018-01-29T06:44:00',0.75747,0.75753,0.7574,0.75747,84.24,0.75765,0.75771,0.75758,0.75765,85.17,False
'2018-01-29T06:45:00',0.75748,0.75749,0.75731,0.75737,92.36,0.75766,0.75767,0.75749,0.75755,90.47,False
'2018-01-29T06:46:00',0.75736,0.75739,0.75732,0.75739,39.56,0.75756,0.75758,0.75749,0.75757,33.61,True
'2018-01-29T06:47:00',0.75739,0.75747,0.75736,0.75744,68.74,0.75757,0.75764,0.75754,0.75762,61.22,False
'2018-01-29T06:48:00',0.75744,0.75746,0.75734,0.7574,69.14,0.7576,0.75764,0.75752,0.75758,69.84,False
'2018-01-29T06:49:00',0.7574,0.7574,0.75731,0.75736,42.58,0.75758,0.75759,0.75748,0.75754,44.58,False
'2018-01-29T06:50:00',0.75735,0.7574,0.75729,0.75738,58.88,0.75751,0.75759,0.75748,0.75757,56.79,True
'2018-01-29T06:51:00',0.75738,0.75749,0.75736,0.75743,66.98,0.75755,0.75768,0.75754,0.75762,68.4,False
'2018-01-29T06:52:00',0.75745,0.75746,0.75735,0.75739,47.77,0.75763,0.75765,0.75755,0.75757,41.83,False
'2018-01-29T06:53:00',0.75738,0.75745,0.75727,0.7573,70.42,0.75758,0.75764,0.75746,0.75748,67.7,False
'2018-01-29T06:54:00',0.75728,0.75728,0.75721,0.75723,31.46,0.75746,0.75747,0.75739,0.75741,33.37,False
'2018-01-29T06:55:00',0.75721,0.75728,0.75721,0.75724,34.48,0.75739,0.75745,0.75739,0.75743,41.79,True
'2018-01-29T06:56:00',0.75725,0.75729,0.75718,0.75725,56.78,0.75743,0.75747,0.75735,0.75743,62.36,False
'2018-01-29T06:57:00',0.75724,0.7573,0.75719,0.75719,52.55,0.7574,0.75745,0.75737,0.75737,66.6,False
'2018-01-29T06:58:00',0.75719,0.75719,0.75702,0.75707,58.87,0.75736,0.75737,0.7572,0.75725,61.13,False
'2018-01-29T06:59:00',0.75709,0.75715,0.75707,0.75711,63.9,0.75727,0.75732,0.75725,0.75729,72.19,True
'2018-01-29T07:00:00',0.7571,0.75715,0.75702,0.75708,92.89,0.75727,0.75733,0.75721,0.75726,101.69,False
'2018-01-29T07:01:00',0.75708,0.75714,0.75706,0.75711,89.49,0.75727,0.7573,0.75723,0.75728,89.55,True
'2018-01-29T07:02:00',0.75711,0.75723,0.75709,0.75716,107.53,0.75729,0.75739,0.75726,0.75734,115.61,True
'2018-01-29T07:03:00',0.75716,0.75727,0.75713,0.7572,104.94,0.75734,0.75744,0.75731,0.75737,103.83,False
'2018-01-29T07:04:00',0.75719,0.75722,0.7571,0.75711,42.18,0.75737,0.7574,0.75724,0.75725,43.33,False
'2018-01-29T07:05:00',0.75708,0.75709,0.75674,0.75684,85.32,0.75725,0.75725,0.75692,0.75702,96.14,False
'2018-01-29T07:06:00',0.75684,0.75689,0.75676,0.75682,70.7,0.75702,0.75707,0.75694,0.75701,73.5,False
'2018-01-29T07:07:00',0.75683,0.75689,0.7568,0.75684,55.31,0.75701,0.75705,0.75698,0.75702,58.04,False
'2018-01-29T07:08:00',0.75683,0.75685,0.75671,0.75675,100.37,0.75702,0.75703,0.75689,0.75692,102.64,False
'2018-01-29T07:09:00',0.75674,0.75676,0.75665,0.75674,120.85,0.75692,0.75694,0.75684,0.7569,93.04,True
'2018-01-29T07:10:00',0.75675,0.75688,0.75674,0.75684,75.65,0.75692,0.75706,0.75692,0.75703,69.04,True
'2018-01-29T07:11:00',0.75683,0.75696,0.75683,0.75691,79.08,0.75702,0.75714,0.75702,0.75711,74.73,True
'2018-01-29T07:12:00',0.75692,0.75705,0.7569,0.75702,120.63,0.7571,0.75723,0.75709,0.75721,103.11,True
'2018-01-29T07:13:00',0.75704,0.75713,0.75704,0.75711,40.44,0.75722,0.75731,0.75722,0.7573,38.33,True
'2018-01-29T07:14:00',0.75712,0.75731,0.75712,0.75731,105.29,0.75732,0.7575,0.75732,0.75749,76.77,True
'2018-01-29T07:15:00',0.7573,0.75741,0.75728,0.75733,106.73,0.7575,0.7576,0.75746,0.75751,82.27,True
'2018-01-29T07:16:00',0.75733,0.75753,0.75732,0.75752,69.9,0.75751,0.7577,0.7575,0.75767,59.26,True
'2018-01-29T07:17:00',0.75753,0.75759,0.75748,0.75756,66.86,0.75769,0.75776,0.75766,0.75771,57.65,False
'2018-01-29T07:18:00',0.75755,0.75758,0.75748,0.75752,69.35,0.75771,0.75776,0.75767,0.7577,47.8,False
'2018-01-29T07:19:00',0.75751,0.75754,0.75749,0.75751,49.24,0.7577,0.75772,0.75767,0.75769,36.85,False
'2018-01-29T07:20:00',0.75752,0.75753,0.75736,0.75737,81.07,0.75769,0.7577,0.75754,0.75756,58.94,False
'2018-01-29T07:21:00',0.7574,0.7575,0.7574,0.7575,80.2,0.75755,0.75768,0.75755,0.75768,61.79,False
'2018-01-29T07:22:00',0.75749,0.7575,0.7574,0.75742,85.58,0.75766,0.75767,0.75758,0.7576,68.79,False
'2018-01-29T07:23:00',0.7574,0.75745,0.75738,0.75742,76.11,0.75758,0.75763,0.75755,0.7576,55.8,True
'2018-01-29T07:24:00',0.75743,0.75746,0.75729,0.7573,79.05,0.75761,0.75764,0.75747,0.75749,76.22,False
'2018-01-29T07:25:00',0.75729,0.75736,0.75729,0.75735,39.71,0.75747,0.75755,0.75747,0.75755,39.25,True
'2018-01-29T07:26:00',0.75739,0.75749,0.75739,0.75747,31.1,0.75757,0.75767,0.75757,0.75766,33.55,False
'2018-01-29T07:27:00',0.75748,0.75748,0.75743,0.75745,13.96,0.75766,0.75766,0.75761,0.75765,17.17,True
'2018-01-29T07:28:00',0.75747,0.75751,0.7574,0.7575,32.54,0.75767,0.7577,0.75759,0.75767,33.1,True
'2018-01-29T07:29:00',0.75751,0.75756,0.75743,0.75744,41.46,0.75768,0.75773,0.75761,0.75762,41.22,False
'2018-01-29T07:30:00',0.75744,0.75744,0.75731,0.75737,38.3,0.75762,0.75762,0.75749,0.75757,41.7,False
'2018-01-29T07:31:00',0.75739,0.75739,0.75729,0.75732,66.6,0.75757,0.75757,0.75749,0.75751,53.23,True
'2018-01-29T07:32:00',0.75736,0.75744,0.75732,0.75744,96.53,0.7575,0.75761,0.75745,0.75761,96.89,True
'2018-01-29T07:33:00',0.75742,0.75748,0.75741,0.75743,37.7,0.75758,0.75767,0.75758,0.7576,36.46,False
'2018-01-29T07:34:00',0.75744,0.75748,0.75743,0.75747,42.85,0.7576,0.75765,0.7576,0.75765,43.1,True
'2018-01-29T07:35:00',0.75749,0.75755,0.75746,0.75747,43.58,0.75766,0.75773,0.75764,0.75764,44.42,False
'2018-01-29T07:36:00',0.75747,0.75752,0.7574,0.75741,81.17,0.75763,0.75769,0.75756,0.75756,74.91,False
'2018-01-29T07:37:00',0.7574,0.7575,0.7574,0.7575,51.44,0.75756,0.75768,0.75756,0.75767,55.4,True
'2018-01-29T07:38:00',0.75752,0.7576,0.75748,0.75755,47.08,0.7577,0.75778,0.75766,0.75773,49.78,False
'2018-01-29T07:39:00',0.75754,0.75757,0.75748,0.75752,50.22,0.75771,0.75774,0.75765,0.75771,47.09,False
'2018-01-29T07:40:00',0.75752,0.75756,0.75749,0.75751,55.82,0.75768,0.75774,0.75766,0.75768,62.44,True
'2018-01-29T07:41:00',0.75751,0.75763,0.7575,0.75759,55.71,0.75769,0.75781,0.75767,0.75776,55.67,False
'2018-01-29T07:42:00',0.7576,0.75762,0.75756,0.7576,46.64,0.75776,0.7578,0.75774,0.75778,44.7,False
'2018-01-29T07:43:00',0.75759,0.7576,0.7575,0.75758,65.13,0.75776,0.75778,0.75768,0.75776,64.35,True
'2018-01-29T07:44:00',0.7576,0.75775,0.7575,0.75756,130.92,0.75778,0.75792,0.75766,0.75771,153.26,False
'2018-01-29T07:45:00',0.75755,0.75763,0.75747,0.75763,95.06,0.75771,0.75782,0.75766,0.7578,91.16,True
'2018-01-29T07:46:00',0.75761,0.75765,0.75757,0.7576,75.8,0.75779,0.75783,0.75774,0.75779,79.1,True
'2018-01-29T07:47:00',0.75762,0.7577,0.75758,0.75768,45.08,0.75779,0.75787,0.75774,0.75785,45.99,True
'2018-01-29T07:48:00',0.75768,0.75777,0.75766,0.75775,77.96,0.75786,0.75797,0.75784,0.75793,72.52,True
'2018-01-29T07:49:00',0.75773,0.7578,0.75771,0.7578,29.49,0.75792,0.75798,0.75789,0.75798,29.71,True
'2018-01-29T07:50:00',0.7578,0.75782,0.75772,0.75775,63.82,0.75799,0.75799,0.75789,0.75793,58.57,True
'2018-01-29T07:51:00',0.75778,0.75799,0.75775,0.75794,127.33,0.75796,0.75816,0.75793,0.75812,127.81,True
'2018-01-29T07:52:00',0.75794,0.75808,0.75791,0.75806,107.65,0.75812,0.75826,0.75809,0.75826,102.45,False
'2018-01-29T07:53:00',0.75805,0.75806,0.75801,0.75805,63.74,0.75823,0.75825,0.75818,0.75824,63.06,True
'2018-01-29T07:54:00',0.75803,0.75813,0.75801,0.75813,39.71,0.75819,0.75832,0.75818,0.7583,41.41,True
'2018-01-29T07:55:00',0.75813,0.75823,0.7581,0.7581,47.96,0.7583,0.75839,0.75828,0.75828,46.06,False
'2018-01-29T07:56:00',0.75809,0.75811,0.75801,0.75802,40.34,0.75829,0.75829,0.7582,0.7582,41.44,False
'2018-01-29T07:57:00',0.75801,0.75801,0.75795,0.75796,16.61,0.75819,0.75819,0.75813,0.75814,19.46,False
'2018-01-29T07:58:00',0.75795,0.758,0.75793,0.758,10.46,0.75814,0.75818,0.7581,0.75818,12.11,True
'2018-01-29T07:59:00',0.758,0.758,0.75793,0.75796,31.85,0.75815,0.75819,0.75812,0.75813,32.94,False
'2018-01-29T08:00:00',0.75797,0.758,0.75767,0.75771,45.32,0.75813,0.75817,0.75784,0.75788,48.06,False
'2018-01-29T08:01:00',0.75771,0.75799,0.75762,0.75798,70.18,0.75789,0.75816,0.75782,0.75816,74.11,False
'2018-01-29T08:02:00',0.75798,0.75798,0.75754,0.75755,79.93,0.75815,0.75815,0.75773,0.75775,83.51,False
'2018-01-29T08:03:00',0.75753,0.7576,0.75745,0.75747,103.02,0.75773,0.75779,0.75765,0.75769,106.89,False
'2018-01-29T08:04:00',0.7575,0.75753,0.7573,0.75737,116.27,0.75769,0.75772,0.75749,0.75757,114.98,False
'2018-01-29T08:05:00',0.75738,0.75745,0.75733,0.7574,100.25,0.75758,0.75765,0.75752,0.75759,115.45,False
'2018-01-29T08:06:00',0.75741,0.75743,0.75735,0.75739,48.68,0.7576,0.75762,0.75754,0.75759,50.36,True
'2018-01-29T08:07:00',0.75739,0.75746,0.7573,0.75731,97.38,0.75758,0.75767,0.75746,0.75752,88.22,False
'2018-01-29T08:08:00',0.75734,0.75746,0.75732,0.75741,93.58,0.75753,0.75764,0.75753,0.75758,105.43,False
'2018-01-29T08:09:00',0.75741,0.75743,0.75731,0.75731,62.32,0.75759,0.75762,0.75747,0.75747,72.12,False
'2018-01-29T08:10:00',0.75732,0.7574,0.7573,0.75738,85.96,0.75749,0.75759,0.75748,0.75758,95.0,True
'2018-01-29T08:11:00',0.75736,0.75744,0.75722,0.75722,105.83,0.75755,0.75763,0.75742,0.75742,99.96,False
'2018-01-29T08:12:00',0.75725,0.75725,0.7571,0.75714,59.2,0.75742,0.75743,0.75728,0.75733,59.58,False
'2018-01-29T08:13:00',0.75712,0.75716,0.757,0.7571,106.69,0.75731,0.75735,0.75719,0.75729,76.65,True
'2018-01-29T08:14:00',0.75708,0.75721,0.75707,0.75719,120.44,0.75727,0.7574,0.75725,0.75738,106.6,True
'2018-01-29T08:15:00',0.75722,0.75722,0.75697,0.75712,131.17,0.75741,0.75741,0.75716,0.75732,141.47,False
'2018-01-29T08:16:00',0.75712,0.75718,0.75699,0.75703,137.22,0.75732,0.75736,0.75718,0.75723,126.23,True
'2018-01-29T08:17:00',0.75706,0.75751,0.75704,0.75751,140.86,0.75723,0.7577,0.75723,0.7577,150.2,True
'2018-01-29T08:18:00',0.75754,0.75777,0.75751,0.75769,108.71,0.75774,0.75797,0.7577,0.75784,112.3,False
'2018-01-29T08:19:00',0.7577,0.7577,0.75748,0.75751,91.59,0.75782,0.75784,0.75762,0.75765,62.0,False
'2018-01-29T08:20:00',0.75751,0.75754,0.75732,0.75736,155.01,0.75764,0.75767,0.75751,0.75755,128.34,False
'2018-01-29T08:21:00',0.75736,0.7574,0.75726,0.75728,170.48,0.75756,0.75758,0.75745,0.75746,173.05,False
'2018-01-29T08:22:00',0.75728,0.75738,0.75699,0.75699,127.65,0.75747,0.75756,0.75719,0.75719,114.59,False
'2018-01-29T08:23:00',0.75701,0.75701,0.75685,0.75698,112.86,0.75719,0.75721,0.75704,0.75716,130.04,True
'2018-01-29T08:24:00',0.75698,0.75711,0.75693,0.75703,171.32,0.75718,0.75731,0.75713,0.75722,174.74,True
'2018-01-29T08:25:00',0.75703,0.75716,0.7568,0.75687,181.58,0.75722,0.75736,0.75699,0.75707,165.87,False
'2018-01-29T08:26:00',0.75687,0.75699,0.7568,0.7569,201.64,0.75703,0.75718,0.757,0.7571,171.82,True
'2018-01-29T08:27:00',0.7569,0.75704,0.75676,0.75696,179.78,0.7571,0.75722,0.75695,0.75716,182.3,True
'2018-01-29T08:28:00',0.75696,0.75718,0.75691,0.75718,215.61,0.75715,0.75738,0.75709,0.75735,211.44,True
'2018-01-29T08:29:00',0.75718,0.75741,0.75708,0.75741,167.71,0.75736,0.7576,0.75725,0.75759,157.04,True
'2018-01-29T08:30:00',0.75741,0.75763,0.7574,0.75741,131.95,0.75759,0.75781,0.75755,0.75761,123.1,False
'2018-01-29T08:31:00',0.75743,0.75743,0.75726,0.75728,104.62,0.75763,0.75763,0.75746,0.75748,88.03,False
'2018-01-29T08:32:00',0.7573,0.75732,0.7572,0.7572,92.71,0.75748,0.75752,0.75739,0.7574,79.51,False
'2018-01-29T08:33:00',0.7572,0.7572,0.757,0.75714,178.99,0.75739,0.75739,0.75719,0.75733,159.46,True
'2018-01-29T08:34:00',0.75713,0.75721,0.75697,0.757,120.25,0.75734,0.7574,0.75716,0.75719,112.46,True
'2018-01-29T08:35:00',0.75699,0.75725,0.75696,0.75725,126.07,0.75716,0.75743,0.75713,0.75743,109.72,True
'2018-01-29T08:36:00',0.75724,0.75737,0.75724,0.75735,52.0,0.75741,0.75754,0.75741,0.75753,52.07,True
'2018-01-29T08:37:00',0.75737,0.7574,0.75728,0.75729,73.08,0.75753,0.75756,0.75746,0.75746,70.5,False
'2018-01-29T08:38:00',0.7573,0.75736,0.75723,0.7573,92.11,0.75746,0.75753,0.7574,0.75747,85.85,False
'2018-01-29T08:39:00',0.7573,0.75733,0.75718,0.7573,151.26,0.75746,0.7575,0.75733,0.75746,159.24,True
'2018-01-29T08:40:00',0.75728,0.7576,0.75726,0.75757,111.01,0.75745,0.75777,0.75743,0.75772,114.58,True
'2018-01-29T08:41:00',0.75756,0.75768,0.75738,0.75757,118.55,0.75772,0.75786,0.75755,0.75776,110.97,True
'2018-01-29T08:42:00',0.75756,0.7577,0.75751,0.75764,100.72,0.75773,0.75788,0.75768,0.75781,86.61,True
'2018-01-29T08:43:00',0.75765,0.75771,0.75762,0.75764,47.8,0.75782,0.75787,0.75778,0.7578,47.5,False
'2018-01-29T08:44:00',0.75764,0.75766,0.75751,0.75753,94.98,0.75781,0.75782,0.75768,0.75771,91.76,False
'2018-01-29T08:45:00',0.75753,0.75753,0.75724,0.75739,82.79,0.75771,0.75771,0.75741,0.75756,81.06,True
'2018-01-29T08:46:00',0.75739,0.75765,0.75733,0.75758,132.43,0.75756,0.75782,0.7575,0.75775,126.03,True
'2018-01-29T08:47:00',0.7576,0.75777,0.75755,0.75767,82.29,0.75775,0.75794,0.75772,0.75786,77.12,False
'2018-01-29T08:48:00',0.75768,0.75772,0.75758,0.75761,77.14,0.75785,0.7579,0.75775,0.75775,74.68,False
'2018-01-29T08:49:00',0.75758,0.7576,0.75753,0.75759,62.15,0.75775,0.75779,0.7577,0.75776,58.67,True
'2018-01-29T08:50:00',0.75762,0.75766,0.75757,0.7576,38.19,0.75779,0.75784,0.75773,0.75777,38.81,True
'2018-01-29T08:51:00',0.7576,0.75769,0.7575,0.75751,36.69,0.75777,0.75785,0.75768,0.75768,36.93,True
'2018-01-29T08:52:00',0.75754,0.75771,0.75747,0.75769,82.28,0.7577,0.75788,0.75763,0.75785,73.41,True
'2018-01-29T08:53:00',0.7577,0.75788,0.75766,0.75788,87.68,0.75789,0.75806,0.75785,0.75806,80.3,True
'2018-01-29T08:54:00',0.7579,0.75801,0.75775,0.75794,110.55,0.75807,0.75818,0.75793,0.75811,108.2,True
'2018-01-29T08:55:00',0.75794,0.75812,0.75794,0.75806,91.14,0.75811,0.75829,0.75811,0.75826,90.9,True
'2018-01-29T08:56:00',0.75809,0.75836,0.75809,0.75822,89.19,0.75827,0.75853,0.75827,0.75839,84.73,False
'2018-01-29T08:57:00',0.75818,0.75818,0.758,0.75813,98.27,0.75837,0.75837,0.75817,0.7583,88.96,True
'2018-01-29T08:58:00',0.75813,0.75824,0.75809,0.75817,69.3,0.75828,0.75839,0.75824,0.75834,71.87,True
'2018-01-29T08:59:00',0.75815,0.75824,0.7581,0.75823,61.71,0.75832,0.75841,0.75828,0.75841,54.42,True
'2018-01-29T09:00:00',0.75827,0.7583,0.7581,0.75819,204.99,0.75843,0.75847,0.75825,0.75837,216.17,False
'2018-01-29T09:01:00',0.75823,0.75824,0.75786,0.75806,154.71,0.7584,0.7584,0.75802,0.75821,140.8,False
'2018-01-29T09:02:00',0.75806,0.75815,0.75797,0.75797,114.95,0.75823,0.75832,0.75815,0.75815,109.24,False
'2018-01-29T09:03:00',0.75797,0.7581,0.75797,0.75805,139.33,0.75815,0.75825,0.75815,0.75822,122.33,False
'2018-01-29T09:04:00',0.75807,0.75809,0.75796,0.758,178.82,0.75824,0.75825,0.75814,0.75818,170.29,False
'2018-01-29T09:05:00',0.758,0.75806,0.75791,0.75796,138.38,0.75818,0.75822,0.75808,0.75812,105.4,False
'2018-01-29T09:06:00',0.75797,0.75802,0.75784,0.75787,114.6,0.75814,0.75819,0.75799,0.75803,107.36,False
'2018-01-29T09:07:00',0.75787,0.75795,0.75778,0.7578,166.57,0.75803,0.75812,0.75794,0.75794,132.12,False
'2018-01-29T09:08:00',0.7578,0.75788,0.75774,0.75782,123.92,0.75794,0.75806,0.7579,0.75799,113.63,True
'2018-01-29T09:09:00',0.75784,0.758,0.75781,0.75786,196.68,0.75801,0.75818,0.75799,0.758,203.09,False
'2018-01-29T09:10:00',0.75788,0.75799,0.7578,0.75794,158.89,0.75802,0.75816,0.75797,0.7581,152.59,True
'2018-01-29T09:11:00',0.75795,0.75802,0.7578,0.75783,100.63,0.75811,0.75818,0.75797,0.758,94.96,False
'2018-01-29T09:12:00',0.75785,0.75794,0.75785,0.75793,78.46,0.75801,0.7581,0.75801,0.75809,71.89,True
'2018-01-29T09:13:00',0.75794,0.75808,0.75784,0.75794,129.06,0.7581,0.75825,0.75801,0.75811,121.87,False
'2018-01-29T09:14:00',0.75794,0.75808,0.75778,0.75778,139.82,0.75812,0.75824,0.75795,0.75795,129.33,False
'2018-01-29T09:15:00',0.75779,0.75804,0.75775,0.75794,94.53,0.75796,0.7582,0.75791,0.75813,96.4,True
'2018-01-29T09:16:00',0.75795,0.75809,0.75791,0.75803,114.76,0.75813,0.75826,0.75808,0.7582,118.65,True
'2018-01-29T09:17:00',0.75804,0.75838,0.75804,0.75824,96.64,0.75824,0.75855,0.7582,0.75842,101.79,True
'2018-01-29T09:18:00',0.75824,0.75865,0.75811,0.75864,167.56,0.75843,0.75883,0.75829,0.75883,160.97,True
'2018-01-29T09:19:00',0.75865,0.7587,0.75847,0.75847,94.4,0.75882,0.75884,0.75865,0.75866,92.4,False
'2018-01-29T09:20:00',0.75846,0.75852,0.75819,0.75842,154.31,0.75863,0.75869,0.75835,0.7586,135.16,True
'2018-01-29T09:21:00',0.75842,0.75855,0.75794,0.75838,191.0,0.7586,0.75871,0.75811,0.75855,197.29,False
'2018-01-29T09:22:00',0.75837,0.7584,0.75802,0.7582,157.84,0.75855,0.75856,0.75819,0.75837,155.43,False
'2018-01-29T09:23:00',0.75821,0.75834,0.75821,0.7583,99.59,0.75838,0.75851,0.75837,0.75847,98.52,True
'2018-01-29T09:24:00',0.75832,0.75842,0.75821,0.7584,78.17,0.75849,0.7586,0.75838,0.75855,80.48,False
'2018-01-29T09:25:00',0.7584,0.7584,0.75825,0.75828,83.98,0.75856,0.75857,0.7584,0.75844,85.62,True
'2018-01-29T09:26:00',0.75827,0.75848,0.75825,0.75835,80.37,0.75844,0.75865,0.75842,0.75852,85.34,False
'2018-01-29T09:27:00',0.75835,0.75835,0.75818,0.75818,113.07,0.75852,0.75852,0.75836,0.75836,115.49,False
'2018-01-29T09:28:00',0.75818,0.75823,0.75811,0.75812,106.98,0.75836,0.7584,0.75829,0.75831,135.42,False
'2018-01-29T09:29:00',0.75815,0.75815,0.75795,0.758,121.82,0.75832,0.75832,0.75813,0.75817,135.33,False
'2018-01-29T09:30:00',0.75799,0.75804,0.75791,0.75803,88.73,0.75817,0.7582,0.75808,0.7582,90.81,True
'2018-01-29T09:31:00',0.75805,0.75812,0.75803,0.7581,94.73,0.7582,0.75829,0.7582,0.75827,90.66,True
'2018-01-29T09:32:00',0.7581,0.75816,0.75804,0.75806,60.11,0.75826,0.75834,0.7582,0.75823,58.52,False
'2018-01-29T09:33:00',0.75807,0.75815,0.75795,0.758,119.35,0.75823,0.75831,0.75811,0.75816,110.26,False
'2018-01-29T09:34:00',0.758,0.75802,0.75789,0.75795,83.33,0.75815,0.75818,0.75806,0.75813,83.32,True
'2018-01-29T09:35:00',0.75795,0.75811,0.75795,0.75811,85.48,0.75812,0.75828,0.75812,0.75828,84.89,True
'2018-01-29T09:36:00',0.7581,0.75816,0.75805,0.75806,109.97,0.75826,0.75834,0.75822,0.75822,101.56,True
'2018-01-29T09:37:00',0.75808,0.75833,0.75807,0.75814,105.28,0.75825,0.7585,0.75823,0.75831,99.97,False
'2018-01-29T09:38:00',0.75814,0.75832,0.75807,0.75807,122.77,0.7583,0.75848,0.75823,0.75823,126.96,False
'2018-01-29T09:39:00',0.75808,0.75811,0.75804,0.75804,49.62,0.75823,0.75828,0.7582,0.75823,49.02,False
'2018-01-29T09:40:00',0.75804,0.75807,0.75791,0.75793,82.94,0.7582,0.75825,0.75808,0.7581,75.76,False
'2018-01-29T09:41:00',0.75793,0.75795,0.75778,0.75781,66.29,0.7581,0.75812,0.75795,0.75798,64.88,False
'2018-01-29T09:42:00',0.75781,0.75785,0.75761,0.75762,116.6,0.75798,0.75802,0.75778,0.75779,120.05,False
'2018-01-29T09:43:00',0.75761,0.75769,0.75755,0.75757,173.53,0.75778,0.75785,0.75772,0.75776,148.1,True
'2018-01-29T09:44:00',0.75759,0.75787,0.75751,0.75783,150.26,0.75776,0.758,0.75768,0.75797,192.85,False
'2018-01-29T09:45:00',0.75781,0.75782,0.75774,0.7578,135.38,0.75797,0.75799,0.75785,0.75796,129.21,True
'2018-01-29T09:46:00',0.75779,0.75788,0.75776,0.75787,114.21,0.75794,0.75802,0.75789,0.758,139.8,True
'2018-01-29T09:47:00',0.75787,0.75796,0.75785,0.75796,85.16,0.75801,0.75811,0.75799,0.75811,103.74,False
'2018-01-29T09:48:00',0.75795,0.75796,0.75789,0.75789,55.74,0.7581,0.7581,0.75804,0.75805,67.37,True
'2018-01-29T09:49:00',0.75791,0.75797,0.75784,0.75794,97.38,0.75805,0.75814,0.75799,0.75811,93.61,True
'2018-01-29T09:50:00',0.75795,0.75801,0.75791,0.75801,54.24,0.75812,0.75819,0.75807,0.75818,56.29,True
'2018-01-29T09:51:00',0.75803,0.75804,0.7579,0.7579,36.9,0.75821,0.75821,0.75806,0.75806,37.65,False
'2018-01-29T09:52:00',0.7579,0.75798,0.75788,0.75798,42.17,0.75806,0.75815,0.75805,0.75815,46.11,True
'2018-01-29T09:53:00',0.758,0.7581,0.75798,0.75805,46.33,0.75817,0.75827,0.75815,0.75822,51.6,True
'2018-01-29T09:54:00',0.75806,0.7581,0.75801,0.7581,48.21,0.75822,0.75828,0.75819,0.75828,48.93,True
'2018-01-29T09:55:00',0.75811,0.75821,0.75805,0.75821,62.57,0.75829,0.75838,0.75821,0.75837,63.52,False
'2018-01-29T09:56:00',0.7582,0.7582,0.758,0.75815,123.76,0.75837,0.75837,0.75817,0.75831,114.04,False
'2018-01-29T09:57:00',0.75814,0.75815,0.75803,0.75804,94.01,0.75831,0.75832,0.7582,0.75821,95.8,False
'2018-01-29T09:58:00',0.75804,0.75804,0.75785,0.7579,124.33,0.75821,0.75821,0.75803,0.75809,141.07,False
'2018-01-29T09:59:00',0.75788,0.75794,0.75779,0.75791,124.42,0.75805,0.75812,0.75797,0.75809,133.95,True
'2018-01-29T10:00:00',0.75792,0.75802,0.75779,0.7578,147.06,0.75809,0.75817,0.75795,0.75795,154.96,False
'2018-01-29T10:01:00',0.7578,0.75789,0.75771,0.75787,128.96,0.75794,0.75806,0.75787,0.75803,118.19,True
'2018-01-29T10:02:00',0.75786,0.75797,0.75786,0.75789,80.34,0.75803,0.75814,0.75803,0.75806,78.8,True
'2018-01-29T10:03:00',0.7579,0.75808,0.75785,0.75794,123.6,0.75806,0.75824,0.75799,0.7581,123.89,False
'2018-01-29T10:04:00',0.75795,0.758,0.75782,0.75791,112.05,0.7581,0.75817,0.75799,0.75808,100.81,True
'2018-01-29T10:05:00',0.75791,0.7581,0.75791,0.75807,136.47,0.75808,0.75826,0.75808,0.75824,138.2,False
'2018-01-29T10:06:00',0.75806,0.7581,0.75794,0.7581,106.85,0.75825,0.75826,0.75812,0.75825,106.12,True
'2018-01-29T10:07:00',0.75809,0.75815,0.75799,0.75805,118.12,0.75825,0.7583,0.75812,0.7582,123.52,True
'2018-01-29T10:08:00',0.75805,0.75818,0.75795,0.75809,145.3,0.75822,0.75835,0.7581,0.75826,162.79,True
'2018-01-29T10:09:00',0.7581,0.75821,0.75807,0.75821,127.25,0.75826,0.75838,0.75824,0.75838,111.3,True
'2018-01-29T10:10:00',0.7582,0.75835,0.7582,0.75835,90.92,0.75836,0.75852,0.75836,0.75851,96.07,True
'2018-01-29T10:11:00',0.75835,0.75844,0.75835,0.75839,53.45,0.7585,0.7586,0.7585,0.75855,67.63,False
'2018-01-29T10:12:00',0.75841,0.75843,0.75831,0.75831,78.36,0.75854,0.7586,0.75847,0.75849,89.78,False
'2018-01-29T10:13:00',0.7583,0.7584,0.75829,0.7583,60.57,0.75846,0.75857,0.75845,0.75845,68.45,True
'2018-01-29T10:14:00',0.75828,0.75842,0.75819,0.75842,88.45,0.75845,0.75858,0.75835,0.75857,108.79,True
'2018-01-29T10:15:00',0.75842,0.75844,0.75823,0.75823,72.37,0.75859,0.75862,0.7584,0.7584,82.31,False
'2018-01-29T10:16:00',0.75821,0.75833,0.75821,0.7583,73.04,0.75838,0.7585,0.75838,0.75847,82.62,True
'2018-01-29T10:17:00',0.7583,0.75849,0.7583,0.75839,108.95,0.75847,0.75865,0.75847,0.75856,134.36,False
'2018-01-29T10:18:00',0.75839,0.7584,0.75822,0.75829,63.79,0.75856,0.75858,0.75839,0.75846,60.67,False
'2018-01-29T10:19:00',0.75829,0.75829,0.7581,0.75817,78.42,0.75842,0.75845,0.75826,0.75834,75.03,False
'2018-01-29T10:20:00',0.75818,0.75825,0.7581,0.75822,87.19,0.75835,0.75838,0.75826,0.75838,87.96,True
'2018-01-29T10:21:00',0.75822,0.75825,0.7581,0.75818,108.87,0.75839,0.75841,0.75826,0.75836,106.39,True
'2018-01-29T10:22:00',0.75817,0.75826,0.75804,0.75823,76.56,0.75832,0.75844,0.75819,0.75841,82.38,False
'2018-01-29T10:23:00',0.75825,0.75825,0.75799,0.75816,97.03,0.75841,0.75841,0.75815,0.75833,103.42,True
'2018-01-29T10:24:00',0.75815,0.75835,0.75815,0.75826,86.2,0.75832,0.75852,0.75832,0.75843,90.57,False
'2018-01-29T10:25:00',0.7583,0.75832,0.75806,0.75808,97.18,0.75845,0.75849,0.75823,0.75826,99.97,False
'2018-01-29T10:26:00',0.75808,0.75833,0.75808,0.75833,79.07,0.75825,0.75846,0.75825,0.75845,66.08,True
'2018-01-29T10:27:00',0.75833,0.75836,0.75818,0.75818,68.28,0.7585,0.75851,0.7583,0.7583,65.27,False
'2018-01-29T10:28:00',0.75818,0.75823,0.75808,0.75823,89.14,0.75835,0.75839,0.75824,0.75836,96.15,True
'2018-01-29T10:29:00',0.75823,0.75839,0.75818,0.75839,109.33,0.75838,0.75858,0.75835,0.75858,108.29,True
'2018-01-29T10:30:00',0.75837,0.75845,0.75826,0.75826,89.12,0.75854,0.75862,0.75843,0.75843,92.1,False
'2018-01-29T10:31:00',0.75826,0.75832,0.75803,0.75811,71.35,0.7584,0.7585,0.7582,0.75829,72.18,False
'2018-01-29T10:32:00',0.75812,0.75812,0.75785,0.75787,97.07,0.75829,0.7583,0.75802,0.75804,87.54,False
'2018-01-29T10:33:00',0.75788,0.75799,0.75779,0.75795,85.6,0.75807,0.75816,0.75798,0.7581,83.25,True
'2018-01-29T10:34:00',0.75796,0.75801,0.7577,0.75771,75.28,0.75813,0.75818,0.75787,0.75788,80.07,False
'2018-01-29T10:35:00',0.75773,0.7578,0.75764,0.75766,75.78,0.7579,0.75796,0.75781,0.75782,67.07,True
'2018-01-29T10:36:00',0.75766,0.75785,0.75759,0.75785,92.1,0.75783,0.75804,0.75777,0.75802,91.13,True
'2018-01-29T10:37:00',0.75785,0.75809,0.75778,0.75804,108.41,0.75802,0.75827,0.75796,0.75823,101.08,False
'2018-01-29T10:38:00',0.75803,0.75804,0.75793,0.75793,95.49,0.75822,0.75822,0.75809,0.75809,86.94,False
'2018-01-29T10:39:00',0.75792,0.75792,0.75778,0.7578,82.68,0.75809,0.75809,0.75795,0.75797,78.42,False
'2018-01-29T10:40:00',0.7578,0.75787,0.75768,0.75778,104.97,0.75797,0.75802,0.75783,0.7579,88.22,True
'2018-01-29T10:41:00',0.75778,0.75794,0.75767,0.75789,71.0,0.75791,0.75811,0.75784,0.75808,74.97,False
'2018-01-29T10:42:00',0.7579,0.75791,0.75762,0.75766,162.66,0.75805,0.75807,0.75779,0.7578,162.13,False
'2018-01-29T10:43:00',0.75763,0.75766,0.75736,0.75737,154.26,0.75779,0.75783,0.75752,0.75754,133.52,False
'2018-01-29T10:44:00',0.75735,0.75742,0.7573,0.75735,75.82,0.75752,0.75758,0.75746,0.75751,76.3,True
'2018-01-29T10:45:00',0.75736,0.75748,0.75733,0.75746,67.07,0.75753,0.75765,0.75748,0.75763,59.99,True
'2018-01-29T10:46:00',0.75745,0.75764,0.7574,0.75762,87.29,0.7576,0.75781,0.75755,0.7578,86.12,True
'2018-01-29T10:47:00',0.75761,0.75771,0.75748,0.75748,106.79,0.75778,0.75788,0.75765,0.75765,90.13,False
'2018-01-29T10:48:00',0.75748,0.7575,0.75739,0.75742,45.43,0.75765,0.75766,0.75756,0.75761,44.69,False
'2018-01-29T10:49:00',0.75744,0.75746,0.75734,0.75736,76.55,0.75761,0.75761,0.75749,0.75755,78.93,False
'2018-01-29T10:50:00',0.75736,0.75742,0.75727,0.7573,80.37,0.75753,0.7576,0.7574,0.75744,82.11,True
'2018-01-29T10:51:00',0.75729,0.75748,0.75719,0.75739,89.05,0.75743,0.75765,0.75734,0.75755,83.83,True
'2018-01-29T10:52:00',0.7574,0.75749,0.75735,0.75747,89.85,0.75757,0.75766,0.7575,0.75762,97.33,True
'2018-01-29T10:53:00',0.75749,0.75782,0.75746,0.75777,98.51,0.75764,0.75797,0.75762,0.75792,113.11,True
'2018-01-29T10:54:00',0.75773,0.75784,0.75772,0.75777,98.59,0.75788,0.75801,0.75784,0.75794,99.6,True
'2018-01-29T10:55:00',0.75777,0.7579,0.75777,0.75782,87.71,0.75795,0.75808,0.75794,0.75797,87.45,False
'2018-01-29T10:56:00',0.75782,0.75782,0.75765,0.75777,97.83,0.75798,0.75798,0.75781,0.75794,93.86,True
'2018-01-29T10:57:00',0.75776,0.75783,0.7577,0.75783,60.86,0.75795,0.75801,0.75787,0.75797,60.31,True
'2018-01-29T10:58:00',0.75782,0.75805,0.75779,0.75802,99.62,0.75797,0.75821,0.75793,0.75819,119.2,False
'2018-01-29T10:59:00',0.75802,0.75805,0.75775,0.75775,74.96,0.75817,0.75821,0.75792,0.75792,71.14,False
'2018-01-29T11:00:00',0.75771,0.7578,0.7576,0.75778,90.63,0.75788,0.75797,0.75777,0.75796,80.57,False
'2018-01-29T11:01:00',0.75781,0.75781,0.75756,0.75773,106.03,0.75795,0.75795,0.75773,0.75791,97.47,False
'2018-01-29T11:02:00',0.75772,0.75777,0.75761,0.75765,89.28,0.75789,0.75793,0.75779,0.75783,82.52,False
'2018-01-29T11:03:00',0.75764,0.75767,0.75751,0.75759,98.7,0.75783,0.75784,0.75768,0.75776,96.63,True
'2018-01-29T11:04:00',0.75759,0.75771,0.75758,0.75765,90.24,0.75776,0.75788,0.75775,0.75781,85.98,True
'2018-01-29T11:05:00',0.75762,0.75783,0.75752,0.75773,163.06,0.75781,0.75798,0.75769,0.75789,184.34,True
'2018-01-29T11:06:00',0.75771,0.75785,0.75745,0.75745,159.9,0.75787,0.75797,0.75761,0.75762,164.11,False
'2018-01-29T11:07:00',0.75746,0.75777,0.75744,0.75771,169.47,0.75765,0.75794,0.7576,0.75788,154.52,True
'2018-01-29T11:08:00',0.75771,0.75784,0.75766,0.75777,104.67,0.75788,0.75797,0.75784,0.75791,109.59,True
'2018-01-29T11:09:00',0.75775,0.75798,0.75775,0.75788,60.5,0.75791,0.75807,0.75787,0.75801,72.29,True
'2018-01-29T11:10:00',0.75789,0.75807,0.75789,0.75803,53.36,0.75801,0.75821,0.75801,0.7582,64.66,True
'2018-01-29T11:11:00',0.75803,0.75821,0.75803,0.75811,61.11,0.75819,0.75834,0.75817,0.75825,72.37,False
'2018-01-29T11:12:00',0.75811,0.75811,0.75781,0.7579,88.48,0.75826,0.75826,0.75795,0.75806,100.66,False
'2018-01-29T11:13:00',0.75789,0.75798,0.75785,0.75792,49.32,0.75806,0.75817,0.75803,0.75809,41.49,True
'2018-01-29T11:14:00',0.75792,0.75803,0.75781,0.75801,94.32,0.75809,0.7582,0.75798,0.7582,95.1,False
'2018-01-29T11:15:00',0.75803,0.75803,0.75785,0.75785,47.7,0.75818,0.75818,0.75802,0.75802,40.46,False
'2018-01-29T11:16:00',0.75785,0.75796,0.7578,0.75796,123.94,0.75802,0.75812,0.75797,0.7581,113.1,True
'2018-01-29T11:17:00',0.75793,0.75804,0.75787,0.75791,82.78,0.75812,0.7582,0.75804,0.75807,73.66,False
'2018-01-29T11:18:00',0.75791,0.75802,0.75787,0.75801,106.41,0.75806,0.75819,0.75802,0.75818,103.38,True
'2018-01-29T11:19:00',0.75802,0.75807,0.75787,0.75788,131.91,0.75818,0.75824,0.75804,0.75805,140.89,False
'2018-01-29T11:20:00',0.75791,0.75805,0.7579,0.7579,78.92,0.75808,0.75821,0.75805,0.75807,75.28,False
'2018-01-29T11:21:00',0.75791,0.75804,0.75788,0.758,43.77,0.75809,0.75818,0.75805,0.75816,40.59,True
'2018-01-29T11:22:00',0.75802,0.75815,0.75802,0.75812,69.27,0.75819,0.75832,0.75819,0.75828,84.63,True
'2018-01-29T11:23:00',0.75811,0.75835,0.75811,0.75827,73.18,0.75826,0.75854,0.75826,0.75842,80.84,True
'2018-01-29T11:24:00',0.75828,0.75837,0.75821,0.75827,86.13,0.75842,0.75854,0.75838,0.75844,89.15,False
'2018-01-29T11:25:00',0.75827,0.7583,0.75818,0.75825,80.52,0.75845,0.75846,0.75835,0.7584,89.73,False
'2018-01-29T11:26:00',0.75826,0.7583,0.75821,0.75827,88.93,0.75841,0.75845,0.75838,0.75843,104.26,True
'2018-01-29T11:27:00',0.75827,0.75848,0.75821,0.75844,63.88,0.75843,0.75862,0.75838,0.7586,81.38,True
'2018-01-29T11:28:00',0.75844,0.75866,0.75844,0.75856,100.44,0.75862,0.75884,0.75859,0.75874,105.08,False
'2018-01-29T11:29:00',0.75857,0.75859,0.75845,0.75851,73.63,0.75873,0.75876,0.75862,0.75866,64.97,True
'2018-01-29T11:30:00',0.7585,0.75861,0.75842,0.75858,79.52,0.75865,0.75873,0.75855,0.7587,62.6,True
'2018-01-29T11:31:00',0.75857,0.75868,0.75853,0.75855,85.76,0.7587,0.75883,0.75867,0.7587,83.08,False
'2018-01-29T11:32:00',0.75855,0.75855,0.75845,0.75855,63.82,0.7587,0.7587,0.7586,0.75869,71.84,True
'2018-01-29T11:33:00',0.75854,0.75867,0.75848,0.7585,73.01,0.75869,0.75885,0.75864,0.75867,81.49,True
'2018-01-29T11:34:00',0.75852,0.75871,0.75849,0.75867,97.35,0.7587,0.75888,0.75866,0.75883,117.6,True
'2018-01-29T11:35:00',0.75865,0.7588,0.75864,0.75864,74.68,0.75882,0.75895,0.75881,0.75881,81.64,False
'2018-01-29T11:36:00',0.75862,0.75869,0.75856,0.75867,86.17,0.7588,0.75886,0.75873,0.75883,103.2,True
'2018-01-29T11:37:00',0.75867,0.7587,0.7586,0.75863,81.23,0.75884,0.75885,0.75876,0.75877,85.49,False
'2018-01-29T11:38:00',0.75863,0.75869,0.75862,0.75862,76.65,0.75876,0.75884,0.75876,0.75879,61.08,False
'2018-01-29T11:39:00',0.75862,0.75864,0.75846,0.75848,98.65,0.75879,0.7588,0.75863,0.75865,103.77,False
'2018-01-29T11:40:00',0.7585,0.75853,0.75839,0.75844,102.89,0.75866,0.75871,0.75856,0.75863,92.0,True
'2018-01-29T11:41:00',0.75846,0.75863,0.75836,0.75863,99.01,0.75863,0.75878,0.75853,0.75878,107.27,True
'2018-01-29T11:42:00',0.75863,0.75866,0.75852,0.75853,51.78,0.7588,0.7588,0.7587,0.7587,54.42,False
'2018-01-29T11:43:00',0.75853,0.75859,0.75845,0.75847,110.27,0.75871,0.75875,0.7586,0.75861,106.91,False
'2018-01-29T11:44:00',0.75846,0.75859,0.75844,0.75853,98.13,0.75864,0.75875,0.7586,0.75868,87.42,False
'2018-01-29T11:45:00',0.75854,0.75859,0.7584,0.75852,106.65,0.7587,0.75875,0.75856,0.75865,103.1,False
'2018-01-29T11:46:00',0.75851,0.75854,0.75842,0.75847,79.01,0.75865,0.75871,0.75859,0.75864,84.75,False
'2018-01-29T11:47:00',0.75847,0.75847,0.75832,0.75836,57.77,0.75864,0.75864,0.7585,0.75853,61.04,False
'2018-01-29T11:48:00',0.75837,0.75837,0.75823,0.75825,36.67,0.75853,0.75853,0.75839,0.75842,33.77,False
'2018-01-29T11:49:00',0.75825,0.7583,0.7582,0.75824,71.14,0.75842,0.75848,0.75838,0.75842,68.3,False
'2018-01-29T11:50:00',0.75822,0.75822,0.7577,0.75772,121.04,0.75839,0.75839,0.75786,0.75791,114.63,False
'2018-01-29T11:51:00',0.75776,0.75779,0.75752,0.75754,125.4,0.75793,0.75796,0.7577,0.75772,128.01,True
'2018-01-29T11:52:00',0.75758,0.75802,0.75758,0.75801,96.9,0.75776,0.7582,0.75776,0.75818,108.41,False
'2018-01-29T11:53:00',0.758,0.75802,0.75793,0.75794,47.33,0.75817,0.7582,0.7581,0.7581,48.04,True
'2018-01-29T11:54:00',0.75795,0.75804,0.75782,0.75804,49.85,0.75813,0.75822,0.758,0.75822,50.04,True
'2018-01-29T11:55:00',0.75804,0.75807,0.75797,0.75804,86.09,0.7582,0.75823,0.75814,0.75821,82.42,False
'2018-01-29T11:56:00',0.75804,0.75804,0.75795,0.75803,51.98,0.75821,0.75821,0.7581,0.7582,54.32,True
'2018-01-29T11:57:00',0.75803,0.75813,0.75791,0.75804,111.93,0.7582,0.7583,0.75808,0.7582,107.29,True
'2018-01-29T11:58:00',0.75804,0.75816,0.75792,0.75796,103.3,0.7582,0.75832,0.75809,0.75814,109.59,False
'2018-01-29T11:59:00',0.75796,0.75799,0.75784,0.75799,98.36,0.75814,0.75817,0.758,0.75815,107.87,False
'2018-01-29T12:00:00',0.75799,0.75799,0.7576,0.75765,144.14,0.75815,0.75817,0.75774,0.75779,143.9,False
'2018-01-29T12:01:00',0.75766,0.75784,0.75766,0.75782,113.79,0.75779,0.758,0.75779,0.758,128.9,False
'2018-01-29T12:02:00',0.75783,0.75783,0.75774,0.75779,80.83,0.758,0.758,0.7579,0.75792,81.71,False
'2018-01-29T12:03:00',0.75777,0.75777,0.75759,0.75759,48.66,0.75792,0.75792,0.75776,0.75776,51.59,True
'2018-01-29T12:04:00',0.75761,0.75782,0.75759,0.7578,80.83,0.75778,0.75799,0.75775,0.75797,85.0,True
'2018-01-29T12:05:00',0.75781,0.75783,0.75764,0.75769,79.43,0.75797,0.758,0.75782,0.75785,80.1,False
'2018-01-29T12:06:00',0.75769,0.75769,0.75765,0.75767,30.61,0.75786,0.75786,0.75783,0.75784,31.03,False
'2018-01-29T12:07:00',0.75768,0.75768,0.75756,0.75756,33.04,0.75785,0.75785,0.75773,0.75773,27.99,True
'2018-01-29T12:08:00',0.75759,0.75774,0.75753,0.7577,73.1,0.75777,0.75792,0.75768,0.75787,72.39,False
'2018-01-29T12:09:00',0.7577,0.75773,0.75758,0.75762,55.35,0.75785,0.7579,0.75776,0.75777,55.63,False
'2018-01-29T12:10:00',0.75762,0.75768,0.75757,0.75764,50.14,0.75779,0.75785,0.75773,0.75781,47.6,True
'2018-01-29T12:11:00',0.75764,0.7577,0.75759,0.75761,47.31,0.7578,0.75787,0.75776,0.75778,39.89,False
'2018-01-29T12:12:00',0.75762,0.7577,0.75753,0.75769,85.88,0.75779,0.75786,0.7577,0.75785,99.4,True
'2018-01-29T12:13:00',0.75769,0.75772,0.75757,0.7576,61.42,0.75787,0.75788,0.75773,0.75774,57.46,True
'2018-01-29T12:14:00',0.7576,0.75784,0.7576,0.75769,108.58,0.75775,0.75801,0.75775,0.75787,115.02,False
'2018-01-29T12:15:00',0.75768,0.75775,0.75762,0.75766,35.6,0.75785,0.75793,0.75778,0.75782,31.16,True
'2018-01-29T12:16:00',0.75766,0.7578,0.75763,0.75771,136.11,0.75785,0.75797,0.75779,0.75788,135.19,False
'2018-01-29T12:17:00',0.75772,0.75772,0.7576,0.75761,119.5,0.75789,0.75789,0.75777,0.75778,119.73,False
'2018-01-29T12:18:00',0.75762,0.75762,0.75746,0.75748,86.75,0.75779,0.7578,0.75765,0.75765,105.48,True
'2018-01-29T12:19:00',0.75747,0.75765,0.7573,0.75743,108.96,0.75765,0.75782,0.75747,0.75761,120.5,False
'2018-01-29T12:20:00',0.75741,0.75761,0.75739,0.7575,57.87,0.7576,0.75778,0.75757,0.75765,55.23,False
'2018-01-29T12:21:00',0.75749,0.75757,0.75747,0.75748,63.54,0.75765,0.75773,0.75761,0.75761,64.24,False
'2018-01-29T12:22:00',0.75748,0.75748,0.75728,0.75744,49.61,0.75762,0.75762,0.75746,0.75761,48.48,False
'2018-01-29T12:23:00',0.75742,0.75745,0.75739,0.75744,58.33,0.75759,0.75762,0.75755,0.75761,49.75,True
'2018-01-29T12:24:00',0.75744,0.75749,0.75731,0.75732,68.4,0.7576,0.75765,0.75748,0.75748,70.12,False
'2018-01-29T12:25:00',0.75731,0.75742,0.75727,0.75729,70.03,0.75748,0.75759,0.75745,0.75747,67.11,False
'2018-01-29T12:26:00',0.7573,0.75737,0.75729,0.75736,48.07,0.75745,0.75753,0.75745,0.75752,44.93,True
'2018-01-29T12:27:00',0.75736,0.75747,0.75734,0.75743,55.05,0.75753,0.7576,0.75748,0.75756,49.02,True
'2018-01-29T12:28:00',0.75742,0.75749,0.75737,0.7574,51.22,0.75758,0.75765,0.75754,0.75757,45.78,True
'2018-01-29T12:29:00',0.75741,0.7575,0.75738,0.75747,32.6,0.75758,0.75765,0.75753,0.75761,36.1,True
'2018-01-29T12:30:00',0.75746,0.75752,0.75746,0.75749,31.69,0.75761,0.75766,0.7576,0.75765,39.32,True
'2018-01-29T12:31:00',0.75749,0.75753,0.75748,0.7575,37.32,0.75768,0.7577,0.75765,0.75765,35.82,True
'2018-01-29T12:32:00',0.7575,0.75755,0.75745,0.75748,44.29,0.75766,0.75772,0.75762,0.75765,48.51,True
'2018-01-29T12:33:00',0.7575,0.75765,0.7575,0.75755,65.46,0.75765,0.7578,0.75765,0.7577,76.2,False
'2018-01-29T12:34:00',0.75756,0.7576,0.75755,0.7576,32.37,0.7577,0.75775,0.75766,0.75774,42.44,True
'2018-01-29T12:35:00',0.7576,0.75763,0.75753,0.75755,50.85,0.75776,0.75779,0.75769,0.75772,54.76,False
'2018-01-29T12:36:00',0.75756,0.7576,0.75753,0.7576,29.96,0.75772,0.75778,0.7577,0.75777,30.56,True
'2018-01-29T12:37:00',0.75758,0.75768,0.75752,0.75761,51.58,0.75775,0.75784,0.75768,0.75777,56.48,True
'2018-01-29T12:38:00',0.75761,0.75777,0.75759,0.75774,73.02,0.75777,0.75793,0.75775,0.7579,78.8,True
'2018-01-29T12:39:00',0.7577,0.7578,0.75763,0.7578,68.95,0.75788,0.75797,0.7578,0.75797,67.91,True
'2018-01-29T12:40:00',0.7578,0.75787,0.75776,0.75781,88.34,0.75797,0.75805,0.75793,0.75797,104.05,True
'2018-01-29T12:41:00',0.75782,0.75788,0.75772,0.75772,37.72,0.75797,0.75805,0.75789,0.75789,39.85,False
'2018-01-29T12:42:00',0.75771,0.75773,0.75767,0.7577,43.98,0.75788,0.75791,0.75784,0.75787,40.8,False
'2018-01-29T12:43:00',0.75768,0.75772,0.7576,0.75761,71.85,0.75785,0.75789,0.75776,0.75776,62.88,False
'2018-01-29T12:44:00',0.75761,0.75769,0.75758,0.75766,61.4,0.75775,0.75786,0.75773,0.75781,50.93,False
'2018-01-29T12:45:00',0.75766,0.75768,0.75754,0.75764,65.37,0.75781,0.75784,0.75771,0.75781,60.78,False
'2018-01-29T12:46:00',0.75764,0.75765,0.75756,0.75756,35.65,0.75781,0.75781,0.75772,0.75772,37.71,False
'2018-01-29T12:47:00',0.75758,0.75759,0.75744,0.75746,43.23,0.75774,0.75775,0.75758,0.7576,37.31,True
'2018-01-29T12:48:00',0.75746,0.7576,0.75746,0.7576,32.78,0.75763,0.75777,0.75763,0.75777,34.88,True
'2018-01-29T12:49:00',0.75762,0.7577,0.75762,0.75768,37.83,0.75777,0.75786,0.75777,0.75785,45.81,True
'2018-01-29T12:50:00',0.75767,0.75772,0.75748,0.75748,52.82,0.75784,0.75785,0.75765,0.75768,47.98,False
'2018-01-29T12:51:00',0.75751,0.75751,0.75742,0.75749,32.11,0.75768,0.75768,0.75758,0.75764,34.16,True
'2018-01-29T12:52:00',0.75747,0.75761,0.75745,0.75751,81.5,0.75764,0.75778,0.75762,0.75768,85.78,True
'2018-01-29T12:53:00',0.7575,0.75763,0.75749,0.75758,67.89,0.75766,0.75779,0.75766,0.75774,70.3,True
'2018-01-29T12:54:00',0.7576,0.75775,0.75755,0.75767,64.34,0.75774,0.75791,0.75772,0.75785,55.3,False
'2018-01-29T12:55:00',0.75767,0.75772,0.75755,0.75762,66.14,0.75784,0.75786,0.75772,0.75775,58.67,False
'2018-01-29T12:56:00',0.75761,0.75762,0.75748,0.75748,63.5,0.75775,0.75776,0.75763,0.75763,52.18,True
'2018-01-29T12:57:00',0.75749,0.7577,0.75746,0.75767,42.75,0.75763,0.75785,0.75763,0.75784,51.14,True
'2018-01-29T12:58:00',0.75766,0.75776,0.75762,0.75775,52.76,0.75782,0.7579,0.75778,0.7579,57.38,True
'2018-01-29T12:59:00',0.75771,0.7579,0.75769,0.75786,89.94,0.7579,0.75805,0.75785,0.75801,87.51,False
'2018-01-29T13:00:00',0.75786,0.7579,0.75772,0.75776,130.5,0.75802,0.75805,0.75789,0.75794,110.27,True
'2018-01-29T13:01:00',0.75777,0.75794,0.75776,0.75783,92.42,0.75794,0.75809,0.75794,0.758,96.3,False
'2018-01-29T13:02:00',0.75783,0.75786,0.75775,0.75775,54.05,0.75801,0.75803,0.75791,0.75791,48.7,False
'2018-01-29T13:03:00',0.75777,0.75783,0.7577,0.75773,87.36,0.75793,0.758,0.75787,0.75789,79.74,True
'2018-01-29T13:04:00',0.75773,0.75784,0.75771,0.7578,73.52,0.75789,0.758,0.75788,0.75796,71.25,False
'2018-01-29T13:05:00',0.75782,0.75783,0.75768,0.75768,103.0,0.75798,0.758,0.75784,0.75785,102.41,False
'2018-01-29T13:06:00',0.75772,0.75777,0.75757,0.75768,86.02,0.75786,0.75793,0.75773,0.75784,77.38,False
'2018-01-29T13:07:00',0.7577,0.75777,0.75763,0.7577,97.43,0.75785,0.75793,0.75778,0.75786,90.75,False
'2018-01-29T13:08:00',0.75772,0.75772,0.75756,0.75759,81.89,0.75789,0.7579,0.75773,0.75774,67.53,False
'2018-01-29T13:09:00',0.7576,0.7577,0.75757,0.75768,68.91,0.75775,0.75787,0.75771,0.75782,70.71,True
'2018-01-29T13:10:00',0.75769,0.75774,0.75755,0.75763,96.98,0.75782,0.7579,0.7577,0.75779,103.84,False
'2018-01-29T13:11:00',0.75764,0.75764,0.75736,0.75737,71.66,0.7578,0.7578,0.75753,0.75754,71.33,False
'2018-01-29T13:12:00',0.75738,0.75759,0.75731,0.75737,92.44,0.75755,0.75774,0.75749,0.75754,99.25,False
'2018-01-29T13:13:00',0.75738,0.75744,0.75728,0.75744,90.23,0.75755,0.75762,0.75745,0.75762,103.86,False
'2018-01-29T13:14:00',0.75742,0.75745,0.75718,0.75722,182.9,0.7576,0.7576,0.75735,0.75737,209.05,False
'2018-01-29T13:15:00',0.75722,0.75725,0.75706,0.75714,67.66,0.75739,0.75742,0.75723,0.7573,68.45,True
'2018-01-29T13:16:00',0.75715,0.75734,0.75713,0.7572,85.54,0.75732,0.75751,0.7573,0.75735,87.87,False
'2018-01-29T13:17:00',0.7572,0.75732,0.75715,0.75717,100.72,0.75736,0.75746,0.7573,0.75732,93.23,False
'2018-01-29T13:18:00',0.75716,0.75717,0.75682,0.75686,92.47,0.75732,0.75734,0.75699,0.75705,91.89,False
'2018-01-29T13:19:00',0.75684,0.75689,0.75667,0.7567,101.53,0.75701,0.75704,0.7568,0.75685,99.63,True
'2018-01-29T13:20:00',0.75669,0.75695,0.75666,0.75692,114.24,0.75686,0.75711,0.75685,0.75708,109.48,True
'2018-01-29T13:21:00',0.75691,0.75713,0.75688,0.75704,122.28,0.75708,0.75729,0.75705,0.7572,124.74,False
'2018-01-29T13:22:00',0.757,0.75708,0.7569,0.7569,104.16,0.75718,0.75724,0.75708,0.75709,100.83,False
'2018-01-29T13:23:00',0.75691,0.75703,0.75691,0.75693,76.37,0.7571,0.7572,0.75709,0.7571,73.45,False
'2018-01-29T13:24:00',0.75696,0.75701,0.75692,0.75696,53.2,0.7571,0.75717,0.75706,0.75712,57.06,True
'2018-01-29T13:25:00',0.75696,0.75711,0.75695,0.75709,86.83,0.7571,0.75728,0.7571,0.75725,76.71,False
'2018-01-29T13:26:00',0.75708,0.75708,0.75675,0.75682,81.59,0.75725,0.75725,0.75692,0.75699,78.87,False
'2018-01-29T13:27:00',0.75682,0.75684,0.75673,0.75673,60.77,0.75698,0.75699,0.75688,0.75688,50.69,False
'2018-01-29T13:28:00',0.75674,0.75678,0.75656,0.75657,58.87,0.7569,0.75694,0.75673,0.75673,63.92,False
'2018-01-29T13:29:00',0.75656,0.75659,0.7565,0.75651,61.2,0.75673,0.75676,0.75665,0.75668,67.41,False
'2018-01-29T13:30:00',0.75652,0.75654,0.75639,0.7564,114.94,0.75669,0.75671,0.75655,0.75655,107.94,False
'2018-01-29T13:31:00',0.75638,0.75639,0.75621,0.75629,88.63,0.7565,0.75655,0.75638,0.75646,91.39,False
'2018-01-29T13:32:00',0.75631,0.75633,0.75618,0.75618,74.83,0.75647,0.75649,0.75634,0.75634,71.41,True
'2018-01-29T13:33:00',0.75617,0.75633,0.75617,0.7563,98.28,0.75633,0.7565,0.75631,0.75646,93.31,True
'2018-01-29T13:34:00',0.7563,0.75637,0.75626,0.75633,87.07,0.75646,0.75654,0.7564,0.75651,83.66,False
'2018-01-29T13:35:00',0.75633,0.75637,0.75628,0.7563,51.76,0.75649,0.75654,0.75644,0.75645,67.62,False
'2018-01-29T13:36:00',0.75631,0.75634,0.75624,0.75633,53.01,0.75645,0.75648,0.7564,0.75648,56.11,True
'2018-01-29T13:37:00',0.75633,0.75643,0.75629,0.7564,71.75,0.75648,0.75657,0.75645,0.75656,68.25,True
'2018-01-29T13:38:00',0.7564,0.75653,0.75632,0.75648,63.06,0.75655,0.7567,0.75646,0.75664,79.36,True
'2018-01-29T13:39:00',0.75649,0.75661,0.75649,0.75658,47.51,0.75666,0.75675,0.75665,0.75674,54.42,True
'2018-01-29T13:40:00',0.75658,0.75672,0.75655,0.7567,111.45,0.7567,0.75689,0.7567,0.75686,101.24,True
'2018-01-29T13:41:00',0.75669,0.75684,0.75669,0.7568,60.26,0.75686,0.75699,0.75685,0.75695,55.11,True
'2018-01-29T13:42:00',0.7568,0.7569,0.75676,0.75684,86.86,0.75695,0.75704,0.7569,0.75699,79.46,False
'2018-01-29T13:43:00',0.75684,0.75687,0.75667,0.75673,94.6,0.757,0.757,0.7568,0.75688,79.5,False
'2018-01-29T13:44:00',0.75672,0.75679,0.75661,0.75671,115.25,0.75685,0.75694,0.75676,0.75685,122.0,False
'2018-01-29T13:45:00',0.7567,0.7567,0.75646,0.75656,96.06,0.75686,0.75686,0.75665,0.75675,74.97,False
'2018-01-29T13:46:00',0.75659,0.75664,0.75647,0.75664,110.34,0.75675,0.7568,0.75665,0.75675,97.19,True
'2018-01-29T13:47:00',0.75664,0.75665,0.75645,0.75655,95.8,0.75676,0.75681,0.7566,0.7567,103.17,False
'2018-01-29T13:48:00',0.75655,0.75655,0.75635,0.75641,91.73,0.75671,0.75671,0.75651,0.75658,85.11,False
'2018-01-29T13:49:00',0.7564,0.75647,0.75635,0.75647,81.71,0.75658,0.75664,0.75652,0.75664,77.99,True
'2018-01-29T13:50:00',0.75646,0.75651,0.75645,0.75647,58.65,0.75663,0.75667,0.7566,0.75664,62.82,False
'2018-01-29T13:51:00',0.75648,0.75648,0.75631,0.75641,87.66,0.75665,0.75665,0.75649,0.75658,105.47,True
'2018-01-29T13:52:00',0.75641,0.75666,0.75641,0.75656,54.79,0.75658,0.75683,0.75658,0.75673,58.4,False
'2018-01-29T13:53:00',0.75659,0.75662,0.75649,0.75661,55.08,0.75676,0.75679,0.75667,0.75677,66.37,True
'2018-01-29T13:54:00',0.75659,0.75669,0.75656,0.75662,52.9,0.75677,0.75686,0.75673,0.75678,65.27,True
'2018-01-29T13:55:00',0.75662,0.7567,0.75657,0.7567,86.94,0.75679,0.75686,0.75673,0.75685,85.13,False
'2018-01-29T13:56:00',0.75667,0.75669,0.75658,0.75667,75.75,0.75684,0.75685,0.75674,0.75682,75.13,True
'2018-01-29T13:57:00',0.75668,0.75673,0.75653,0.75653,71.38,0.75682,0.7569,0.75668,0.7567,63.26,False
'2018-01-29T13:58:00',0.75655,0.75657,0.75643,0.75655,99.3,0.7567,0.75673,0.75659,0.75671,96.22,True
'2018-01-29T13:59:00',0.75653,0.75659,0.75651,0.75658,55.82,0.7567,0.75676,0.75667,0.75673,42.27,True
'2018-01-29T14:00:00',0.7566,0.75686,0.75653,0.75682,140.63,0.75675,0.75698,0.7567,0.75693,144.69,True
'2018-01-29T14:01:00',0.75681,0.75694,0.75671,0.75692,107.46,0.7569,0.75706,0.75685,0.75704,129.85,False
'2018-01-29T14:02:00',0.75687,0.75687,0.75666,0.75679,127.49,0.75703,0.75703,0.7568,0.75696,114.12,False
'2018-01-29T14:03:00',0.75678,0.75679,0.75671,0.75674,70.8,0.75694,0.75696,0.75686,0.7569,58.61,True
'2018-01-29T14:04:00',0.75674,0.7568,0.75667,0.75671,114.58,0.75691,0.75696,0.75683,0.75685,95.27,True
'2018-01-29T14:05:00',0.75673,0.75696,0.75665,0.75691,118.57,0.75688,0.75713,0.7568,0.75707,102.32,False
'2018-01-29T14:06:00',0.75691,0.75695,0.75686,0.75695,68.25,0.75707,0.75713,0.75702,0.75712,63.52,False
'2018-01-29T14:07:00',0.75695,0.75695,0.75601,0.75623,175.51,0.75713,0.75713,0.75613,0.75638,189.27,False
'2018-01-29T14:08:00',0.75623,0.75633,0.75601,0.75605,158.67,0.7564,0.7565,0.75617,0.75621,195.47,False
'2018-01-29T14:09:00',0.75604,0.75605,0.75571,0.75573,109.37,0.7562,0.7562,0.75589,0.75589,132.98,False
'2018-01-29T14:10:00',0.75571,0.75579,0.7557,0.75577,100.07,0.75588,0.75596,0.75588,0.75594,100.63,True
'2018-01-29T14:11:00',0.75576,0.75604,0.75561,0.75561,109.15,0.75592,0.7562,0.7558,0.7558,107.07,False
'2018-01-29T14:12:00',0.75561,0.75582,0.75561,0.75566,87.44,0.75578,0.75599,0.75577,0.75582,81.41,False
'2018-01-29T14:13:00',0.75569,0.75582,0.75568,0.75568,64.55,0.75582,0.75599,0.75582,0.75583,64.63,False
'2018-01-29T14:14:00',0.75568,0.7557,0.75562,0.75569,40.26,0.75584,0.75585,0.75578,0.75583,41.43,True
'2018-01-29T14:15:00',0.75571,0.75589,0.75571,0.75582,68.5,0.75583,0.75602,0.75583,0.756,65.1,True
'2018-01-29T14:16:00',0.75582,0.7559,0.75562,0.75566,105.12,0.75596,0.75604,0.75578,0.75582,109.1,False
'2018-01-29T14:17:00',0.75565,0.75587,0.7556,0.75585,82.27,0.75583,0.75603,0.75578,0.75602,84.28,True
'2018-01-29T14:18:00',0.75586,0.75619,0.7558,0.75619,144.73,0.75603,0.75636,0.75596,0.75635,131.77,False
'2018-01-29T14:19:00',0.75618,0.75618,0.75605,0.75611,109.54,0.75634,0.75634,0.75622,0.75627,97.02,True
'2018-01-29T14:20:00',0.75608,0.75626,0.75599,0.75617,108.4,0.75624,0.75639,0.75614,0.75633,102.46,True
'2018-01-29T14:21:00',0.75615,0.7563,0.75596,0.75596,70.92,0.75632,0.75645,0.75614,0.75614,69.39,False
'2018-01-29T14:22:00',0.75597,0.75601,0.75582,0.75594,119.79,0.75613,0.75618,0.75599,0.75612,110.67,True
'2018-01-29T14:23:00',0.75593,0.75607,0.75584,0.75605,80.88,0.75612,0.75623,0.756,0.75623,81.56,True
'2018-01-29T14:24:00',0.75606,0.75611,0.75593,0.75606,106.65,0.75622,0.75628,0.75611,0.7562,101.29,True
'2018-01-29T14:25:00',0.75604,0.75615,0.75591,0.756,154.22,0.75623,0.7563,0.75608,0.75612,130.72,False
'2018-01-29T14:26:00',0.75599,0.75601,0.75577,0.75588,164.01,0.75611,0.75616,0.75594,0.75605,143.3,False
'2018-01-29T14:27:00',0.75588,0.75599,0.75578,0.75598,93.0,0.75603,0.75615,0.75592,0.75613,82.02,True
'2018-01-29T14:28:00',0.75599,0.75616,0.75599,0.75611,89.56,0.75614,0.75631,0.75614,0.75626,90.26,True
'2018-01-29T14:29:00',0.75611,0.7564,0.75608,0.75634,102.08,0.75625,0.75667,0.75622,0.75653,93.07,False
'2018-01-29T14:30:00',0.75638,0.75639,0.75596,0.75597,147.49,0.75656,0.75662,0.75615,0.75616,143.08,False
'2018-01-29T14:31:00',0.75594,0.75607,0.75587,0.75589,94.19,0.75613,0.75625,0.75604,0.75605,78.75,False
'2018-01-29T14:32:00',0.75589,0.75592,0.75576,0.75584,63.66,0.75606,0.75607,0.75592,0.756,68.18,False
'2018-01-29T14:33:00',0.7558,0.75587,0.7557,0.75571,126.68,0.75596,0.75604,0.75583,0.75583,132.2,False
'2018-01-29T14:34:00',0.75572,0.75582,0.75564,0.75566,142.04,0.75583,0.75597,0.7558,0.75582,134.65,False
'2018-01-29T14:35:00',0.75565,0.75571,0.75562,0.75567,89.81,0.7558,0.75588,0.75579,0.75585,102.54,False
'2018-01-29T14:36:00',0.75568,0.75568,0.75555,0.75564,93.82,0.75585,0.75585,0.75571,0.7558,101.55,True
'2018-01-29T14:37:00',0.75564,0.75571,0.75558,0.7557,173.86,0.75581,0.75589,0.75573,0.75585,184.83,True
'2018-01-29T14:38:00',0.75571,0.756,0.75568,0.75586,181.1,0.75589,0.75618,0.75585,0.75603,167.57,False
'2018-01-29T14:39:00',0.75583,0.7559,0.75569,0.75573,154.69,0.75602,0.75607,0.75585,0.75589,141.82,False
'2018-01-29T14:40:00',0.75574,0.75584,0.75563,0.75581,94.18,0.75591,0.756,0.7558,0.75597,90.28,False
'2018-01-29T14:41:00',0.75584,0.75584,0.75575,0.75575,97.21,0.756,0.756,0.75591,0.75592,92.19,False
'2018-01-29T14:42:00',0.75574,0.75583,0.75568,0.75568,112.45,0.7559,0.756,0.75584,0.75585,107.43,True
'2018-01-29T14:43:00',0.75571,0.75589,0.75569,0.75583,132.85,0.75588,0.75604,0.75585,0.756,128.79,True
'2018-01-29T14:44:00',0.75582,0.75605,0.75575,0.75588,116.81,0.75599,0.75622,0.75591,0.75605,117.71,False
'2018-01-29T14:45:00',0.75588,0.75595,0.75584,0.75592,62.78,0.75606,0.75612,0.75601,0.75608,60.71,False
'2018-01-29T14:46:00',0.7559,0.75593,0.75578,0.75586,95.77,0.75608,0.7561,0.75594,0.75604,90.97,False
'2018-01-29T14:47:00',0.75585,0.75587,0.75571,0.75576,108.76,0.75602,0.75603,0.75588,0.75593,118.82,False
'2018-01-29T14:48:00',0.75577,0.75577,0.75559,0.75575,76.66,0.75594,0.75594,0.75577,0.7559,72.42,False
'2018-01-29T14:49:00',0.75573,0.75575,0.75565,0.75566,42.97,0.75591,0.75591,0.75581,0.75585,45.58,False
'2018-01-29T14:50:00',0.75566,0.75572,0.7555,0.75554,67.49,0.75582,0.7559,0.75567,0.75571,66.25,False
'2018-01-29T14:51:00',0.75554,0.75562,0.75551,0.75558,61.91,0.75571,0.7558,0.75568,0.75575,72.56,True
'2018-01-29T14:52:00',0.75551,0.75571,0.75551,0.7557,61.59,0.7557,0.75586,0.75565,0.75585,64.98,True
'2018-01-29T14:53:00',0.7557,0.75579,0.75562,0.75562,135.88,0.75586,0.75596,0.75579,0.75579,117.1,False
'2018-01-29T14:54:00',0.75562,0.75573,0.7556,0.75572,139.73,0.75579,0.7559,0.75576,0.75588,117.09,True
'2018-01-29T14:55:00',0.75572,0.75575,0.75558,0.75573,181.86,0.75588,0.75591,0.75574,0.75589,126.08,True
'2018-01-29T14:56:00',0.75573,0.7558,0.75572,0.75576,72.28,0.75588,0.75596,0.75587,0.75593,53.8,True
'2018-01-29T14:57:00',0.75577,0.75604,0.75575,0.75602,94.08,0.75594,0.7562,0.75592,0.75618,90.37,True
'2018-01-29T14:58:00',0.75601,0.7561,0.75597,0.75598,58.45,0.75618,0.75626,0.75614,0.75614,52.83,True
'2018-01-29T14:59:00',0.756,0.75621,0.75596,0.75617,136.58,0.75617,0.75638,0.75612,0.75632,150.86,True
'2018-01-29T15:00:00',0.75615,0.7563,0.75615,0.75622,107.26,0.75632,0.75646,0.7563,0.75639,100.92,True
'2018-01-29T15:01:00',0.75623,0.75632,0.75607,0.75612,125.04,0.75638,0.75645,0.75623,0.75628,123.06,False
'2018-01-29T15:02:00',0.75611,0.75619,0.75603,0.75616,97.89,0.75627,0.75635,0.75619,0.75632,94.67,True
'2018-01-29T15:03:00',0.75616,0.75621,0.75613,0.75616,102.33,0.75632,0.75638,0.75629,0.75632,85.77,True
'2018-01-29T15:04:00',0.75616,0.75622,0.75611,0.75614,124.64,0.75631,0.75639,0.75627,0.7563,108.28,False
'2018-01-29T15:05:00',0.75615,0.75615,0.75607,0.75614,67.35,0.75631,0.75631,0.75623,0.7563,57.42,True
'2018-01-29T15:06:00',0.75615,0.75617,0.75593,0.75599,75.31,0.75629,0.75632,0.7561,0.75615,70.21,True
'2018-01-29T15:07:00',0.75601,0.75629,0.75594,0.75623,98.51,0.75617,0.75645,0.7561,0.7564,115.03,False
'2018-01-29T15:08:00',0.75623,0.75623,0.75604,0.75605,82.12,0.7564,0.7564,0.75621,0.75624,91.22,False
'2018-01-29T15:09:00',0.75605,0.7561,0.75592,0.75602,72.36,0.75621,0.75626,0.7561,0.75617,70.67,False
'2018-01-29T15:10:00',0.75602,0.75607,0.7559,0.75597,64.43,0.75619,0.75623,0.75607,0.75614,65.34,True
'2018-01-29T15:11:00',0.75596,0.75624,0.75596,0.75623,90.59,0.75613,0.7564,0.75613,0.75638,94.17,True
'2018-01-29T15:12:00',0.75625,0.75633,0.75616,0.75629,100.07,0.75638,0.75649,0.75633,0.75646,118.89,False
'2018-01-29T15:13:00',0.75629,0.75631,0.75622,0.75626,127.93,0.75646,0.75647,0.75638,0.75641,100.25,False
'2018-01-29T15:14:00',0.75626,0.75626,0.75614,0.75615,89.4,0.75642,0.75642,0.7563,0.7563,61.03,False
'2018-01-29T15:15:00',0.75614,0.75619,0.75605,0.75606,96.54,0.7563,0.75636,0.75618,0.75622,82.29,False
'2018-01-29T15:16:00',0.75605,0.75608,0.75595,0.75595,103.51,0.75621,0.75625,0.75611,0.75611,76.52,False
'2018-01-29T15:17:00',0.75595,0.75607,0.75592,0.75601,126.75,0.7561,0.75624,0.75607,0.75617,91.37,False
'2018-01-29T15:18:00',0.75601,0.75605,0.75595,0.75602,72.31,0.75617,0.75619,0.75611,0.75617,59.91,False
'2018-01-29T15:19:00',0.75597,0.75603,0.75592,0.75596,88.34,0.75614,0.75618,0.75608,0.75613,88.66,True
'2018-01-29T15:20:00',0.75597,0.75611,0.75592,0.7561,110.18,0.75614,0.75628,0.75608,0.75623,110.1,True
'2018-01-29T15:21:00',0.7561,0.75615,0.75585,0.75595,183.61,0.75624,0.7563,0.75601,0.75611,169.31,False
'2018-01-29T15:22:00',0.75594,0.75614,0.75594,0.75614,81.28,0.7561,0.75631,0.7561,0.75631,72.89,True
'2018-01-29T15:23:00',0.75615,0.75619,0.7561,0.75612,108.33,0.75631,0.75635,0.75627,0.75627,96.46,True
'2018-01-29T15:24:00',0.75611,0.75622,0.75609,0.7562,70.54,0.75627,0.75635,0.75625,0.75634,64.23,True
'2018-01-29T15:25:00',0.75618,0.75637,0.75616,0.75629,91.26,0.75633,0.75654,0.7563,0.75645,91.85,True
'2018-01-29T15:26:00',0.75629,0.75643,0.75629,0.75641,56.35,0.75645,0.7566,0.75643,0.75657,48.87,False
'2018-01-29T15:27:00',0.7564,0.75641,0.75631,0.75638,74.35,0.75658,0.75658,0.75648,0.75655,60.89,True
'2018-01-29T15:28:00',0.75637,0.75644,0.75632,0.7564,78.67,0.75656,0.75659,0.7565,0.75657,77.73,True
'2018-01-29T15:29:00',0.7564,0.75652,0.7564,0.75647,42.35,0.75656,0.75668,0.75654,0.75664,46.45,False
'2018-01-29T15:30:00',0.75647,0.75649,0.75618,0.75632,139.42,0.75663,0.75666,0.75635,0.75647,136.3,True
'2018-01-29T15:31:00',0.75633,0.75655,0.75633,0.75649,159.79,0.75649,0.75672,0.75649,0.75666,156.15,True
'2018-01-29T15:32:00',0.75649,0.75666,0.75644,0.75646,113.9,0.75666,0.75683,0.75661,0.75662,105.92,False
'2018-01-29T15:33:00',0.75645,0.75646,0.75591,0.75598,173.78,0.7566,0.75662,0.75608,0.75615,170.06,False
'2018-01-29T15:34:00',0.75596,0.75602,0.75577,0.75592,149.67,0.75613,0.75618,0.75594,0.75609,171.09,False
'2018-01-29T15:35:00',0.7559,0.75598,0.75583,0.75588,100.95,0.75607,0.75614,0.756,0.75605,97.25,False
'2018-01-29T15:36:00',0.7559,0.75596,0.7558,0.75586,99.69,0.75606,0.75613,0.75595,0.75602,102.45,True
'2018-01-29T15:37:00',0.75585,0.75603,0.75583,0.75589,151.55,0.75602,0.75619,0.75599,0.75605,167.35,False
'2018-01-29T15:38:00',0.7559,0.75598,0.75586,0.75589,114.5,0.75605,0.75615,0.75601,0.75604,117.1,True
'2018-01-29T15:39:00',0.75587,0.7561,0.75577,0.7561,159.45,0.75603,0.75626,0.75593,0.75626,158.76,True
'2018-01-29T15:40:00',0.75611,0.75634,0.75611,0.75632,149.47,0.75626,0.75651,0.75626,0.7565,168.78,True
'2018-01-29T15:41:00',0.75635,0.75645,0.75625,0.75642,98.81,0.75654,0.75661,0.75642,0.75658,100.5,False
'2018-01-29T15:42:00',0.75642,0.75642,0.75614,0.75625,89.92,0.75655,0.75658,0.75632,0.75644,92.74,False
'2018-01-29T15:43:00',0.75626,0.7563,0.75623,0.75628,72.69,0.75643,0.75648,0.75641,0.75644,75.45,True
'2018-01-29T15:44:00',0.75626,0.7564,0.75624,0.75635,77.58,0.75643,0.75653,0.7564,0.7565,64.96,False
'2018-01-29T15:45:00',0.75638,0.75638,0.75619,0.75632,88.48,0.75651,0.75651,0.75635,0.75648,80.43,True
'2018-01-29T15:46:00',0.75632,0.7565,0.75631,0.75643,156.79,0.75648,0.75667,0.75645,0.7566,156.74,True
'2018-01-29T15:47:00',0.75644,0.75662,0.75638,0.75655,138.35,0.75661,0.75679,0.75654,0.75672,124.3,True
'2018-01-29T15:48:00',0.75654,0.75668,0.75654,0.75659,107.11,0.75672,0.75684,0.7567,0.75674,101.24,False
'2018-01-29T15:49:00',0.75658,0.7566,0.75636,0.75642,127.5,0.75675,0.75676,0.75652,0.75658,126.36,False
'2018-01-29T15:50:00',0.75641,0.75649,0.75628,0.75634,90.39,0.75658,0.75665,0.75644,0.75651,97.59,False
'2018-01-29T15:51:00',0.75635,0.75641,0.75611,0.75619,122.38,0.75651,0.75658,0.75627,0.75637,141.22,True
'2018-01-29T15:52:00',0.7562,0.75651,0.75615,0.75651,107.65,0.75636,0.75668,0.75633,0.75668,116.58,True
'2018-01-29T15:53:00',0.75653,0.75664,0.75645,0.7566,127.65,0.7567,0.7568,0.75661,0.75677,123.84,True
'2018-01-29T15:54:00',0.75658,0.75692,0.75658,0.75677,123.08,0.75676,0.75701,0.75676,0.75694,118.54,True
'2018-01-29T15:55:00',0.75677,0.75697,0.75675,0.75684,125.08,0.75692,0.75716,0.75692,0.757,105.17,False
'2018-01-29T15:56:00',0.75685,0.75692,0.75682,0.75687,107.18,0.757,0.75707,0.75697,0.75703,99.73,True
'2018-01-29T15:57:00',0.75685,0.757,0.75685,0.75695,112.51,0.75702,0.75716,0.75702,0.75712,117.3,True
'2018-01-29T15:58:00',0.75695,0.75706,0.75695,0.75703,98.87,0.75712,0.75722,0.75712,0.7572,104.38,True
'2018-01-29T15:59:00',0.75706,0.75721,0.75702,0.75721,115.52,0.75723,0.75737,0.75718,0.75737,122.7,True
'2018-01-29T16:00:00',0.75722,0.75737,0.75698,0.75707,151.22,0.7574,0.75754,0.75714,0.75724,150.09,False
'2018-01-29T16:01:00',0.75706,0.75706,0.75679,0.75694,107.56,0.75721,0.75721,0.75696,0.7571,107.25,False
'2018-01-29T16:02:00',0.75691,0.75694,0.75671,0.75675,78.7,0.7571,0.7571,0.75688,0.7569,97.41,False
'2018-01-29T16:03:00',0.75673,0.75674,0.75655,0.75666,79.91,0.7569,0.75691,0.75673,0.75683,92.6,True
'2018-01-29T16:04:00',0.75668,0.75677,0.75663,0.75664,84.96,0.75685,0.75694,0.7568,0.7568,89.22,False
'2018-01-29T16:05:00',0.75666,0.75667,0.7565,0.75654,80.0,0.75681,0.75683,0.75667,0.75673,78.48,True
'2018-01-29T16:06:00',0.75656,0.75675,0.75656,0.75675,67.4,0.75673,0.75691,0.75673,0.75691,71.12,True
'2018-01-29T16:07:00',0.75676,0.75698,0.75676,0.75692,102.69,0.75692,0.75715,0.75692,0.7571,106.43,True
'2018-01-29T16:08:00',0.75691,0.75707,0.75681,0.75707,108.03,0.75708,0.75722,0.75697,0.75721,118.22,True
'2018-01-29T16:09:00',0.75707,0.75707,0.7568,0.75703,113.94,0.75722,0.75723,0.75697,0.75719,130.46,True
'2018-01-29T16:10:00',0.75703,0.7571,0.757,0.75706,98.25,0.75719,0.75726,0.75714,0.7572,124.11,False
'2018-01-29T16:11:00',0.75706,0.7571,0.75699,0.75703,47.34,0.75724,0.75725,0.75714,0.75716,56.12,False
'2018-01-29T16:12:00',0.75704,0.75706,0.75697,0.75706,49.62,0.75717,0.75723,0.75711,0.75722,73.28,True
'2018-01-29T16:13:00',0.75706,0.75717,0.75703,0.75703,108.55,0.75722,0.75731,0.75719,0.75719,114.62,True
'2018-01-29T16:14:00',0.75704,0.75736,0.75702,0.75726,147.21,0.75722,0.75752,0.75719,0.75743,162.08,False
'2018-01-29T16:15:00',0.75727,0.75727,0.75698,0.75698,109.8,0.75743,0.75743,0.75715,0.75715,122.45,False
'2018-01-29T16:16:00',0.75695,0.75696,0.7568,0.75695,105.43,0.75712,0.75714,0.75696,0.75711,105.68,False
'2018-01-29T16:17:00',0.75695,0.75695,0.7566,0.75662,115.24,0.75709,0.7571,0.75676,0.75676,116.7,False
'2018-01-29T16:18:00',0.75665,0.75679,0.75658,0.75674,121.12,0.7568,0.75695,0.75675,0.7569,143.66,True
'2018-01-29T16:19:00',0.75673,0.7568,0.75663,0.75667,100.94,0.7569,0.75697,0.75678,0.75683,113.74,False
'2018-01-29T16:20:00',0.75667,0.75678,0.75656,0.75675,99.18,0.75683,0.75694,0.75672,0.75689,108.39,True
'2018-01-29T16:21:00',0.75674,0.75697,0.75665,0.75694,90.76,0.7569,0.75713,0.75683,0.75711,135.19,True
'2018-01-29T16:22:00',0.75694,0.75712,0.75693,0.75707,90.32,0.75711,0.75728,0.75709,0.75723,121.53,True
'2018-01-29T16:23:00',0.75708,0.75716,0.75697,0.757,90.79,0.75725,0.75732,0.75714,0.75717,109.54,True
'2018-01-29T16:24:00',0.75702,0.75722,0.75698,0.75719,101.81,0.75719,0.75735,0.75715,0.75735,120.33,True
'2018-01-29T16:25:00',0.7572,0.75724,0.75708,0.75714,98.05,0.75735,0.75739,0.75725,0.75732,117.07,True
'2018-01-29T16:26:00',0.75715,0.75726,0.75715,0.75718,69.62,0.75732,0.75741,0.75732,0.75734,93.56,True
'2018-01-29T16:27:00',0.75718,0.75747,0.75714,0.75742,96.29,0.75734,0.75763,0.75731,0.75759,105.82,False
'2018-01-29T16:28:00',0.75745,0.75745,0.75723,0.75733,92.64,0.7576,0.75762,0.7574,0.75749,106.48,False
'2018-01-29T16:29:00',0.75734,0.75737,0.75727,0.75736,93.74,0.75751,0.75754,0.75744,0.75753,114.49,True
'2018-01-29T16:30:00',0.7574,0.75766,0.75732,0.7576,106.22,0.75757,0.75781,0.75749,0.75776,114.75,True
'2018-01-29T16:31:00',0.75758,0.75771,0.75748,0.75748,121.79,0.75774,0.75789,0.75765,0.75765,141.77,False
'2018-01-29T16:32:00',0.75753,0.75755,0.75739,0.75749,72.99,0.75767,0.75769,0.75756,0.75765,83.46,True
'2018-01-29T16:33:00',0.75749,0.75758,0.75744,0.7575,82.03,0.75765,0.75775,0.75761,0.75765,100.55,False
'2018-01-29T16:34:00',0.7575,0.75756,0.75736,0.75739,94.17,0.75766,0.75772,0.75751,0.75755,108.29,False
'2018-01-29T16:35:00',0.75737,0.75751,0.75737,0.75744,82.12,0.75754,0.75767,0.7575,0.75761,81.17,False
'2018-01-29T16:36:00',0.75744,0.75746,0.75737,0.75744,103.24,0.7576,0.75763,0.75753,0.7576,114.26,False
'2018-01-29T16:37:00',0.75743,0.75745,0.7572,0.75727,108.02,0.75759,0.7576,0.75737,0.75743,133.26,False
'2018-01-29T16:38:00',0.75727,0.7573,0.75723,0.75724,80.23,0.75743,0.75747,0.7574,0.7574,102.73,True
'2018-01-29T16:39:00',0.75724,0.75731,0.75721,0.75729,63.4,0.7574,0.75747,0.75738,0.75745,76.17,False
'2018-01-29T16:40:00',0.75728,0.7573,0.75708,0.7572,79.03,0.75745,0.75747,0.75724,0.75737,80.55,True
'2018-01-29T16:41:00',0.75725,0.7574,0.75725,0.75737,91.04,0.7574,0.75757,0.7574,0.75753,109.45,True
'2018-01-29T16:42:00',0.75738,0.7575,0.75727,0.75741,110.6,0.75754,0.75766,0.75743,0.75758,121.43,False
'2018-01-29T16:43:00',0.75743,0.75747,0.75725,0.75726,138.67,0.7576,0.75764,0.75742,0.75742,126.19,False
'2018-01-29T16:44:00',0.7573,0.75746,0.7573,0.75741,141.25,0.75745,0.75762,0.75745,0.75758,148.9,False
'2018-01-29T16:45:00',0.75741,0.75745,0.75733,0.75735,114.17,0.75758,0.75761,0.75749,0.75752,114.92,True
'2018-01-29T16:46:00',0.75737,0.7575,0.75736,0.7575,109.61,0.75754,0.75766,0.75752,0.75766,123.52,True
'2018-01-29T16:47:00',0.7575,0.75755,0.75746,0.75754,73.62,0.75766,0.75772,0.75762,0.75771,76.96,True
'2018-01-29T16:48:00',0.75752,0.7576,0.75725,0.75755,131.5,0.75769,0.75774,0.75742,0.7577,134.68,True
'2018-01-29T16:49:00',0.75755,0.75778,0.75733,0.75738,160.25,0.75771,0.75794,0.7575,0.75755,158.82,False
'2018-01-29T16:50:00',0.75737,0.75737,0.75719,0.75726,74.93,0.75755,0.75755,0.75737,0.75743,79.67,False
'2018-01-29T16:51:00',0.75729,0.75731,0.75707,0.75719,148.47,0.75742,0.75747,0.75723,0.75738,143.68,False
'2018-01-29T16:52:00',0.75719,0.75724,0.75707,0.75708,141.55,0.75738,0.7574,0.75723,0.75726,153.82,False
'2018-01-29T16:53:00',0.75705,0.75724,0.75703,0.75712,137.86,0.7572,0.75738,0.7572,0.75729,133.61,False
'2018-01-29T16:54:00',0.75712,0.75716,0.75678,0.75679,154.79,0.75729,0.75731,0.75694,0.75696,158.85,True
'2018-01-29T16:55:00',0.7568,0.75732,0.7568,0.75732,168.07,0.75697,0.75749,0.75697,0.75749,143.66,False
'2018-01-29T16:56:00',0.75732,0.75732,0.75702,0.75721,115.98,0.75749,0.75749,0.75719,0.75737,107.96,True
'2018-01-29T16:57:00',0.75721,0.75789,0.75712,0.75769,254.28,0.75736,0.75805,0.75728,0.75786,232.58,True
'2018-01-29T16:58:00',0.75772,0.75802,0.75764,0.75802,222.54,0.75788,0.75819,0.75782,0.75819,212.96,True
'2018-01-29T16:59:00',0.75803,0.75814,0.7578,0.75804,173.11,0.75819,0.7583,0.75795,0.75821,179.86,True
'2018-01-29T17:00:00',0.75805,0.7582,0.75792,0.75795,198.53,0.75822,0.75837,0.75809,0.75812,197.91,False
'2018-01-29T17:01:00',0.75799,0.75807,0.75767,0.75798,210.85,0.75815,0.75821,0.75784,0.75816,207.86,True
'2018-01-29T17:02:00',0.75799,0.7582,0.75785,0.7579,188.26,0.75816,0.75836,0.75803,0.75804,168.07,False
'2018-01-29T17:03:00',0.75789,0.75807,0.7577,0.75801,135.07,0.75804,0.75824,0.75788,0.75818,131.65,False
'2018-01-29T17:04:00',0.75798,0.75801,0.75785,0.75796,111.43,0.75816,0.75818,0.758,0.75812,117.65,False
'2018-01-29T17:05:00',0.75795,0.758,0.75783,0.75785,144.47,0.75813,0.75816,0.758,0.75801,171.98,False
'2018-01-29T17:06:00',0.75784,0.75793,0.75762,0.75791,152.07,0.75801,0.7581,0.75778,0.75808,154.03,True
'2018-01-29T17:07:00',0.75792,0.75797,0.75769,0.75785,212.3,0.75809,0.75814,0.75784,0.75802,229.01,False
'2018-01-29T17:08:00',0.75783,0.75794,0.75777,0.75789,143.52,0.758,0.7581,0.75793,0.75808,138.26,False
'2018-01-29T17:09:00',0.75791,0.75793,0.75777,0.75785,143.76,0.75807,0.75809,0.75792,0.75799,147.54,False
'2018-01-29T17:10:00',0.75784,0.75785,0.75765,0.75774,119.55,0.75801,0.75801,0.75781,0.7579,103.77,True
'2018-01-29T17:11:00',0.75773,0.75796,0.75772,0.75795,110.68,0.7579,0.75814,0.75789,0.75811,104.2,True
'2018-01-29T17:12:00',0.75795,0.75797,0.75768,0.7578,130.95,0.7581,0.75813,0.75784,0.75797,122.97,False
'2018-01-29T17:13:00',0.7578,0.75791,0.75765,0.75791,153.19,0.75797,0.75807,0.7578,0.75805,141.49,True
'2018-01-29T17:14:00',0.75789,0.75825,0.75774,0.75774,212.0,0.75806,0.75842,0.75789,0.75789,225.61,False
'2018-01-29T17:15:00',0.75774,0.75788,0.7577,0.75784,186.37,0.7579,0.75802,0.75787,0.75797,202.72,True
'2018-01-29T17:16:00',0.75784,0.75799,0.75768,0.7579,135.97,0.75796,0.75811,0.75783,0.75804,122.19,False
'2018-01-29T17:17:00',0.75792,0.75797,0.75764,0.75771,113.78,0.75804,0.75809,0.7578,0.75787,138.45,True
'2018-01-29T17:18:00',0.7577,0.75804,0.75746,0.75799,366.94,0.75786,0.75821,0.75762,0.75815,369.71,False
'2018-01-29T17:19:00',0.758,0.75801,0.7578,0.75788,247.39,0.75817,0.75818,0.75798,0.75805,257.67,True
'2018-01-29T17:20:00',0.75785,0.75801,0.75777,0.75791,227.19,0.75801,0.7582,0.75794,0.75807,233.84,False
'2018-01-29T17:21:00',0.75791,0.75791,0.7577,0.75774,174.39,0.7581,0.7581,0.75788,0.75796,172.88,True
'2018-01-29T17:22:00',0.75774,0.75813,0.75774,0.75809,198.15,0.75793,0.75834,0.75793,0.75827,197.88,True
'2018-01-29T17:23:00',0.75809,0.75835,0.75808,0.75834,139.14,0.75825,0.75855,0.75824,0.75855,136.34,False
'2018-01-29T17:24:00',0.75832,0.75835,0.75797,0.7581,141.46,0.75852,0.75855,0.75814,0.75831,152.78,False
'2018-01-29T17:25:00',0.7581,0.75821,0.75805,0.75814,193.07,0.75829,0.7584,0.75822,0.7583,199.97,False
'2018-01-29T17:26:00',0.75816,0.75816,0.7578,0.75784,139.45,0.7583,0.75832,0.75799,0.75806,141.81,False
'2018-01-29T17:27:00',0.75784,0.75791,0.75771,0.75771,140.85,0.75804,0.7581,0.7579,0.75791,143.24,False
'2018-01-29T17:28:00',0.75771,0.75781,0.75758,0.75774,150.67,0.75788,0.758,0.75776,0.75793,157.86,True
'2018-01-29T17:29:00',0.75773,0.75785,0.75771,0.75782,141.99,0.75791,0.75803,0.7579,0.75801,136.86,True
'2018-01-29T17:30:00',0.75785,0.75793,0.75775,0.7579,138.33,0.75801,0.7581,0.75789,0.75808,145.28,True
'2018-01-29T17:31:00',0.75791,0.75806,0.75764,0.75768,144.35,0.75809,0.75823,0.75783,0.75787,137.2,False
'2018-01-29T17:32:00',0.75765,0.75795,0.75765,0.7578,173.13,0.75786,0.75813,0.75786,0.75797,184.87,False
'2018-01-29T17:33:00',0.7578,0.75785,0.75768,0.75776,141.14,0.75798,0.75803,0.75787,0.75793,136.92,True
'2018-01-29T17:34:00',0.75775,0.75825,0.75775,0.75816,126.41,0.75793,0.75839,0.75793,0.75835,137.95,True
'2018-01-29T17:35:00',0.75815,0.75835,0.75815,0.75824,138.66,0.75834,0.75855,0.75832,0.75845,133.88,False
'2018-01-29T17:36:00',0.75824,0.75831,0.75808,0.7581,168.72,0.75845,0.7585,0.75826,0.75827,171.94,False
'2018-01-29T17:37:00',0.75808,0.75815,0.758,0.75805,129.98,0.75827,0.75834,0.75819,0.7582,138.59,False
'2018-01-29T17:38:00',0.75806,0.75815,0.758,0.75803,102.1,0.75821,0.75831,0.75815,0.75819,115.38,False
'2018-01-29T17:39:00',0.75804,0.7581,0.7579,0.75798,204.7,0.75819,0.75824,0.7581,0.75816,179.39,True
'2018-01-29T17:40:00',0.75798,0.75813,0.75792,0.75809,158.15,0.75815,0.75832,0.7581,0.75828,131.34,True
'2018-01-29T17:41:00',0.7581,0.75815,0.75776,0.75777,159.17,0.75828,0.75834,0.75796,0.75797,145.04,False
'2018-01-29T17:42:00',0.75778,0.75788,0.75767,0.75767,150.0,0.75797,0.75806,0.75786,0.75786,121.59,True
'2018-01-29T17:43:00',0.75769,0.7579,0.75765,0.7579,148.48,0.75788,0.7581,0.75784,0.7581,155.53,True
'2018-01-29T17:44:00',0.75792,0.75803,0.75789,0.75798,122.58,0.75811,0.75823,0.75808,0.75817,118.19,True
'2018-01-29T17:45:00',0.758,0.75819,0.758,0.75815,124.94,0.7582,0.75839,0.75816,0.75833,155.24,True
'2018-01-29T17:46:00',0.75815,0.75834,0.75811,0.7583,92.84,0.75832,0.75852,0.75827,0.75849,123.91,False
'2018-01-29T17:47:00',0.7583,0.75831,0.7581,0.75815,87.46,0.75849,0.7585,0.7583,0.75832,102.59,False
'2018-01-29T17:48:00',0.75814,0.75818,0.7581,0.75814,55.77,0.75832,0.75834,0.75829,0.75833,52.95,True
'2018-01-29T17:49:00',0.75816,0.7582,0.75812,0.75815,85.4,0.75833,0.75836,0.75827,0.7583,73.09,True
'2018-01-29T17:50:00',0.75814,0.7582,0.7581,0.7582,105.56,0.7583,0.75838,0.75824,0.75838,79.22,True
'2018-01-29T17:51:00',0.7582,0.7584,0.7582,0.75833,114.21,0.75838,0.75859,0.75838,0.75852,111.37,True
'2018-01-29T17:52:00',0.75832,0.7586,0.75832,0.7586,114.32,0.75851,0.75876,0.75851,0.75876,119.48,True
'2018-01-29T17:53:00',0.7586,0.75865,0.75837,0.7584,105.91,0.75877,0.75884,0.75856,0.75858,99.58,False
'2018-01-29T17:54:00',0.7584,0.7585,0.75835,0.75847,90.93,0.75859,0.75867,0.75854,0.75864,84.66,True
'2018-01-29T17:55:00',0.75847,0.75861,0.75845,0.7586,99.04,0.75865,0.7588,0.75864,0.75878,86.4,True
'2018-01-29T17:56:00',0.7586,0.75865,0.75844,0.75846,75.48,0.75879,0.75883,0.75863,0.75866,71.5,False
'2018-01-29T17:57:00',0.75848,0.7586,0.75847,0.75857,94.05,0.75867,0.75878,0.75866,0.75877,88.96,True
'2018-01-29T17:58:00',0.75858,0.75865,0.75856,0.75863,77.6,0.75877,0.75884,0.75876,0.75882,73.47,True
'2018-01-29T17:59:00',0.75865,0.75876,0.75865,0.7587,86.45,0.75882,0.75892,0.75882,0.75887,93.57,False
'2018-01-29T18:00:00',0.7587,0.75873,0.75859,0.75859,111.46,0.75886,0.75891,0.75879,0.75879,110.23,False
'2018-01-29T18:01:00',0.75861,0.7587,0.75852,0.75869,70.04,0.75879,0.75888,0.75872,0.75885,69.99,False
'2018-01-29T18:02:00',0.75868,0.7587,0.7584,0.75843,109.65,0.75885,0.75885,0.75861,0.75863,100.51,False
'2018-01-29T18:03:00',0.75843,0.75856,0.7584,0.75856,96.01,0.75863,0.75876,0.7586,0.75876,106.0,True
'2018-01-29T18:04:00',0.75854,0.7586,0.7585,0.7586,87.36,0.75874,0.75878,0.75867,0.75877,88.43,True
'2018-01-29T18:05:00',0.75859,0.7587,0.75855,0.7587,86.04,0.75877,0.75887,0.75872,0.75886,81.23,True
'2018-01-29T18:06:00',0.7587,0.7587,0.75865,0.7587,56.32,0.75887,0.7589,0.75883,0.7589,61.54,True
'2018-01-29T18:07:00',0.75869,0.75885,0.75865,0.75872,137.91,0.75887,0.75902,0.75883,0.75891,118.32,False
'2018-01-29T18:08:00',0.75875,0.75875,0.75863,0.7587,76.39,0.75893,0.75893,0.75881,0.75886,88.21,False
'2018-01-29T18:09:00',0.75866,0.7587,0.75835,0.75845,112.75,0.75886,0.75887,0.75854,0.75864,129.63,False
'2018-01-29T18:10:00',0.75845,0.7585,0.7583,0.75831,110.28,0.75865,0.75868,0.7585,0.75851,135.16,False
'2018-01-29T18:11:00',0.75831,0.75835,0.7582,0.7583,103.44,0.75851,0.75851,0.75838,0.75847,122.16,False
'2018-01-29T18:12:00',0.7583,0.75831,0.7582,0.7583,114.06,0.75847,0.75849,0.7584,0.75845,123.47,False
'2018-01-29T18:13:00',0.75824,0.7583,0.75819,0.7583,93.61,0.75843,0.75849,0.75833,0.75846,117.07,True
'2018-01-29T18:14:00',0.75826,0.75845,0.75826,0.75845,87.42,0.75846,0.75864,0.75846,0.75864,80.82,True
'2018-01-29T18:15:00',0.75845,0.7585,0.75844,0.75844,68.3,0.75864,0.75871,0.75862,0.75866,65.25,True
'2018-01-29T18:16:00',0.75845,0.75855,0.7584,0.7585,80.91,0.75865,0.7587,0.75858,0.75868,70.04,False
'2018-01-29T18:17:00',0.7585,0.7585,0.75837,0.75844,93.25,0.75868,0.75868,0.75856,0.75861,94.48,True
'2018-01-29T18:18:00',0.75845,0.7586,0.75841,0.7586,89.66,0.75861,0.75879,0.75859,0.75878,90.64,True
'2018-01-29T18:19:00',0.75858,0.75873,0.75858,0.75873,143.94,0.75876,0.75893,0.75876,0.75893,107.82,True
'2018-01-29T18:20:00',0.75873,0.75873,0.75864,0.75872,94.75,0.75893,0.75894,0.75885,0.75894,63.15,True
'2018-01-29T18:21:00',0.75873,0.75876,0.75862,0.75871,102.54,0.75893,0.75895,0.75882,0.7589,73.27,False
'2018-01-29T18:22:00',0.75871,0.75875,0.75861,0.75872,110.95,0.75891,0.75895,0.75878,0.75888,103.58,True
'2018-01-29T18:23:00',0.75872,0.7588,0.75866,0.7587,83.14,0.75888,0.75896,0.75884,0.75884,74.14,False
'2018-01-29T18:24:00',0.7587,0.7587,0.75854,0.75854,94.42,0.75885,0.75885,0.75868,0.7587,107.46,False
'2018-01-29T18:25:00',0.75855,0.7586,0.75839,0.75845,106.35,0.7587,0.75873,0.75858,0.75864,102.61,False
'2018-01-29T18:26:00',0.75845,0.7585,0.75835,0.7585,89.07,0.75863,0.75868,0.75853,0.75866,87.18,True
'2018-01-29T18:27:00',0.75846,0.75855,0.75845,0.75855,65.66,0.75866,0.75873,0.75863,0.75873,56.33,True
'2018-01-29T18:28:00',0.75855,0.75861,0.75848,0.75861,87.94,0.75871,0.7588,0.75865,0.75878,84.07,False
'2018-01-29T18:29:00',0.75859,0.75861,0.75846,0.75846,66.2,0.75878,0.7588,0.75866,0.75866,79.05,False
'2018-01-29T18:30:00',0.75847,0.75855,0.75841,0.75844,106.86,0.75866,0.75873,0.75861,0.75864,108.91,False
'2018-01-29T18:31:00',0.75844,0.75846,0.75832,0.75837,83.51,0.75865,0.75865,0.75852,0.75857,86.58,False
'2018-01-29T18:32:00',0.75836,0.7584,0.75832,0.75839,69.79,0.75857,0.7586,0.75853,0.75859,71.94,True
'2018-01-29T18:33:00',0.75838,0.75842,0.75825,0.75825,94.04,0.7586,0.75861,0.75844,0.75844,78.79,False
'2018-01-29T18:34:00',0.75826,0.75832,0.75823,0.75825,50.3,0.75842,0.75848,0.7584,0.75843,42.06,False
'2018-01-29T18:35:00',0.75825,0.75828,0.75812,0.75817,72.24,0.75843,0.75848,0.75829,0.75832,63.02,False
'2018-01-29T18:36:00',0.75817,0.75824,0.75817,0.75817,49.16,0.75834,0.75843,0.75834,0.75834,43.04,False
'2018-01-29T18:37:00',0.75817,0.75823,0.75817,0.75822,65.12,0.75836,0.75843,0.75834,0.7584,59.09,False
'2018-01-29T18:38:00',0.75821,0.75823,0.75814,0.75815,39.22,0.7584,0.75841,0.75833,0.75834,37.61,False
'2018-01-29T18:39:00',0.75815,0.75819,0.75811,0.75814,44.08,0.75835,0.75839,0.75831,0.75832,45.68,True
'2018-01-29T18:40:00',0.75814,0.75821,0.75814,0.75821,32.73,0.7583,0.7584,0.7583,0.7584,32.49,True
'2018-01-29T18:41:00',0.75821,0.75824,0.75818,0.75822,50.97,0.7584,0.75844,0.75835,0.75841,57.16,False
'2018-01-29T18:42:00',0.75823,0.75823,0.75805,0.75808,56.98,0.7584,0.75842,0.75825,0.75827,49.07,False
'2018-01-29T18:43:00',0.75808,0.7581,0.75801,0.7581,71.38,0.75825,0.75829,0.75822,0.75829,70.24,True
'2018-01-29T18:44:00',0.7581,0.75827,0.7581,0.75827,56.67,0.75829,0.75847,0.75829,0.75847,57.3,True
'2018-01-29T18:45:00',0.75827,0.75836,0.75821,0.75827,101.95,0.75847,0.75856,0.75843,0.75847,113.0,False
'2018-01-29T18:46:00',0.7583,0.75832,0.75817,0.75818,79.82,0.75848,0.75851,0.75835,0.75836,78.12,False
'2018-01-29T18:47:00',0.75816,0.75817,0.75798,0.75802,67.35,0.75836,0.75837,0.75818,0.75822,59.45,False
'2018-01-29T18:48:00',0.75802,0.75802,0.75795,0.75795,75.93,0.75822,0.75824,0.75815,0.75815,60.37,False
'2018-01-29T18:49:00',0.75798,0.75799,0.75791,0.75793,31.71,0.75818,0.75818,0.75812,0.75813,34.71,True
'2018-01-29T18:50:00',0.75792,0.75805,0.75788,0.75803,56.96,0.75811,0.75822,0.75805,0.75821,60.39,True
'2018-01-29T18:51:00',0.75807,0.75811,0.75805,0.75809,63.36,0.75823,0.75831,0.75823,0.75829,69.05,True
'2018-01-29T18:52:00',0.75811,0.75831,0.7581,0.7583,58.62,0.7583,0.75851,0.7583,0.75851,59.1,True
'2018-01-29T18:53:00',0.7583,0.75832,0.75805,0.7581,70.19,0.7585,0.75852,0.75824,0.7583,71.96,False
'2018-01-29T18:54:00',0.7581,0.75829,0.7581,0.75823,61.41,0.75831,0.7585,0.7583,0.75841,64.67,False
'2018-01-29T18:55:00',0.75823,0.75823,0.75807,0.7581,48.05,0.75842,0.75842,0.75828,0.75829,52.71,False
'2018-01-29T18:56:00',0.75809,0.75813,0.75804,0.75807,53.63,0.75829,0.75833,0.75823,0.75827,51.19,True
'2018-01-29T18:57:00',0.75805,0.75827,0.758,0.75826,94.97,0.75825,0.75847,0.7582,0.75846,86.09,True
'2018-01-29T18:58:00',0.75825,0.75845,0.75825,0.75836,139.88,0.75844,0.75866,0.75844,0.75856,127.38,True
'2018-01-29T18:59:00',0.75836,0.75846,0.7583,0.75842,106.38,0.75856,0.75867,0.75849,0.75861,99.5,False
'2018-01-29T19:00:00',0.7584,0.75845,0.75835,0.7584,78.03,0.7586,0.75864,0.75853,0.75857,74.13,True
'2018-01-29T19:01:00',0.75839,0.75849,0.75835,0.75845,93.68,0.75857,0.75867,0.75855,0.75864,80.09,True
'2018-01-29T19:02:00',0.75844,0.75855,0.75843,0.75853,58.1,0.75864,0.75874,0.75861,0.75872,60.57,True
'2018-01-29T19:03:00',0.75853,0.75856,0.75845,0.75845,49.36,0.75872,0.75874,0.75862,0.75862,55.99,False
'2018-01-29T19:04:00',0.75845,0.75845,0.75836,0.7584,48.54,0.7586,0.75863,0.75853,0.7586,49.47,False
'2018-01-29T19:05:00',0.7584,0.75843,0.75835,0.75841,41.7,0.7586,0.75861,0.75855,0.75857,38.71,True
'2018-01-29T19:06:00',0.7584,0.75846,0.75837,0.75845,48.82,0.75857,0.75866,0.75855,0.75859,51.81,False
'2018-01-29T19:07:00',0.75842,0.75845,0.7583,0.7583,64.54,0.75859,0.75859,0.75847,0.75848,48.0,False
'2018-01-29T19:08:00',0.75831,0.75843,0.7583,0.75841,64.59,0.75848,0.75857,0.75848,0.75857,53.36,True
'2018-01-29T19:09:00',0.75842,0.75855,0.75835,0.75855,101.66,0.7586,0.75875,0.75854,0.75875,92.17,True
'2018-01-29T19:10:00',0.75855,0.75859,0.7585,0.75856,72.81,0.75875,0.75878,0.7587,0.75876,76.82,False
'2018-01-29T19:11:00',0.75855,0.75857,0.75849,0.75855,33.27,0.75877,0.75877,0.75867,0.75875,37.96,False
'2018-01-29T19:12:00',0.7585,0.7585,0.75845,0.7585,90.84,0.75872,0.75872,0.75863,0.7587,84.15,True
'2018-01-29T19:13:00',0.7585,0.75855,0.75845,0.75845,52.57,0.75869,0.75873,0.75864,0.75864,52.2,False
'2018-01-29T19:14:00',0.75847,0.75852,0.75846,0.75847,48.29,0.75864,0.75871,0.75864,0.75867,51.5,True
'2018-01-29T19:15:00',0.7585,0.75855,0.75836,0.7584,62.05,0.75867,0.75872,0.75856,0.75859,60.35,False
'2018-01-29T19:16:00',0.75839,0.75851,0.75837,0.75851,52.8,0.75858,0.75871,0.75856,0.75871,50.89,True
'2018-01-29T19:17:00',0.7585,0.7586,0.7585,0.75854,44.75,0.75869,0.75877,0.75869,0.75872,40.41,False
'2018-01-29T19:18:00',0.75855,0.75855,0.75847,0.75853,61.45,0.75871,0.75874,0.75867,0.75872,64.87,True
'2018-01-29T19:19:00',0.75854,0.7586,0.75851,0.75852,47.09,0.75872,0.75879,0.75867,0.7587,54.44,False
'2018-01-29T19:20:00',0.75853,0.75859,0.75853,0.75856,52.01,0.75872,0.75878,0.75869,0.75874,60.49,True
'2018-01-29T19:21:00',0.75856,0.75862,0.7585,0.75854,69.57,0.75876,0.7588,0.7587,0.75875,77.17,True
'2018-01-29T19:22:00',0.75857,0.75876,0.75853,0.7587,84.3,0.75874,0.75896,0.75871,0.75888,89.75,False
'2018-01-29T19:23:00',0.75869,0.75873,0.75853,0.75854,69.38,0.75888,0.75894,0.75874,0.75874,72.83,False
'2018-01-29T19:24:00',0.75854,0.7587,0.75854,0.7587,65.7,0.75875,0.75889,0.75875,0.75886,68.23,False
'2018-01-29T19:25:00',0.75869,0.7587,0.75859,0.75859,30.66,0.75887,0.75889,0.75878,0.75879,27.27,False
'2018-01-29T19:26:00',0.75857,0.75863,0.75856,0.75863,51.18,0.75877,0.75883,0.75876,0.75881,41.95,True
'2018-01-29T19:27:00',0.75863,0.75865,0.7586,0.75865,56.07,0.75883,0.75884,0.7588,0.75884,51.14,True
'2018-01-29T19:28:00',0.75865,0.7587,0.75864,0.75864,78.66,0.75883,0.75888,0.75881,0.75884,54.21,False
'2018-01-29T19:29:00',0.75864,0.75865,0.75858,0.75862,68.2,0.75884,0.75884,0.75877,0.7588,66.19,True
'2018-01-29T19:30:00',0.75862,0.75876,0.7586,0.75873,110.93,0.7588,0.75894,0.75877,0.7589,90.97,True
'2018-01-29T19:31:00',0.75869,0.75879,0.75863,0.75874,102.51,0.75888,0.75896,0.75881,0.75892,92.62,False
'2018-01-29T19:32:00',0.75872,0.75872,0.75853,0.75855,92.0,0.75891,0.75891,0.7587,0.75874,80.4,False
'2018-01-29T19:33:00',0.75854,0.75864,0.7585,0.75854,86.24,0.75874,0.75884,0.7587,0.75873,96.38,False
'2018-01-29T19:34:00',0.75853,0.75855,0.75845,0.75847,57.2,0.75873,0.75873,0.75863,0.75865,55.58,False
'2018-01-29T19:35:00',0.75847,0.75851,0.7584,0.75842,45.59,0.75864,0.75871,0.75859,0.75859,41.22,False
'2018-01-29T19:36:00',0.75842,0.75847,0.75839,0.75845,51.58,0.7586,0.75867,0.75859,0.75865,48.35,True
'2018-01-29T19:37:00',0.75846,0.75859,0.75843,0.75855,61.65,0.75866,0.75879,0.75863,0.75875,56.96,False
'2018-01-29T19:38:00',0.75854,0.75858,0.75851,0.75853,25.23,0.75876,0.75878,0.75868,0.7587,25.41,False
'2018-01-29T19:39:00',0.75855,0.75858,0.75848,0.75858,46.5,0.7587,0.75874,0.75865,0.75874,53.42,True
'2018-01-29T19:40:00',0.75858,0.75862,0.75852,0.75856,36.99,0.75876,0.75879,0.75869,0.75873,42.47,False
'2018-01-29T19:41:00',0.75849,0.75855,0.75847,0.75853,38.99,0.75865,0.75873,0.75864,0.75871,44.96,True
'2018-01-29T19:42:00',0.75854,0.75863,0.75848,0.75863,82.57,0.75872,0.7588,0.75867,0.7588,87.9,True
'2018-01-29T19:43:00',0.7586,0.75866,0.75856,0.75858,95.59,0.75878,0.75885,0.75875,0.75877,93.3,False
'2018-01-29T19:44:00',0.75857,0.75864,0.75855,0.7586,59.84,0.75877,0.75882,0.75875,0.75878,58.93,False
'2018-01-29T19:45:00',0.75859,0.75862,0.75855,0.75857,66.4,0.75878,0.75882,0.75875,0.75877,71.07,True
'2018-01-29T19:46:00',0.75857,0.7587,0.75857,0.75868,72.25,0.75877,0.7589,0.75877,0.75888,70.38,False
'2018-01-29T19:47:00',0.75869,0.7587,0.75863,0.75863,28.32,0.75888,0.7589,0.75882,0.75882,26.4,False
'2018-01-29T19:48:00',0.75863,0.75864,0.75861,0.75861,26.94,0.75881,0.75884,0.75879,0.75879,17.69,False
'2018-01-29T19:49:00',0.75861,0.75861,0.75849,0.75855,52.47,0.7588,0.7588,0.75866,0.75871,51.34,False
'2018-01-29T19:50:00',0.75851,0.75855,0.75849,0.75851,47.96,0.75871,0.75871,0.75866,0.75867,41.53,True
'2018-01-29T19:51:00',0.7585,0.75855,0.7585,0.75854,37.69,0.75867,0.75874,0.75867,0.75874,34.46,True
'2018-01-29T19:52:00',0.75856,0.75858,0.75854,0.75856,40.28,0.75875,0.75878,0.75872,0.75874,40.79,True
'2018-01-29T19:53:00',0.75855,0.75864,0.75851,0.7586,51.64,0.75874,0.75882,0.7587,0.75877,52.41,True
'2018-01-29T19:54:00',0.75862,0.75871,0.75856,0.75864,91.75,0.7588,0.75891,0.75876,0.75883,79.09,True
'2018-01-29T19:55:00',0.75865,0.75875,0.7586,0.75872,87.64,0.75883,0.7589,0.75881,0.7589,64.83,False
'2018-01-29T19:56:00',0.75872,0.75873,0.75864,0.75873,74.5,0.75889,0.7589,0.75882,0.75889,48.74,True
'2018-01-29T19:57:00',0.75873,0.75877,0.7587,0.75876,91.89,0.75889,0.75895,0.75889,0.75895,65.97,True
'2018-01-29T19:58:00',0.75876,0.75878,0.75867,0.75868,60.12,0.75895,0.75896,0.75883,0.75885,59.8,False
'2018-01-29T19:59:00',0.75867,0.75869,0.7586,0.75865,109.51,0.75887,0.75889,0.7588,0.75884,106.81,True
'2018-01-29T20:00:00',0.75866,0.75881,0.75863,0.7588,76.57,0.75884,0.759,0.75882,0.759,77.28,True
'2018-01-29T20:01:00',0.75882,0.75905,0.75878,0.75896,92.31,0.75902,0.75922,0.75898,0.75916,81.09,False
'2018-01-29T20:02:00',0.759,0.75901,0.75887,0.75887,84.29,0.75916,0.75922,0.75907,0.75907,76.89,True
'2018-01-29T20:03:00',0.75891,0.75905,0.75888,0.75897,101.06,0.75911,0.75923,0.75905,0.75916,91.46,False
'2018-01-29T20:04:00',0.75897,0.75898,0.7589,0.75892,51.1,0.75916,0.75917,0.75909,0.75909,47.33,True
'2018-01-29T20:05:00',0.7589,0.75907,0.7589,0.75895,51.77,0.75909,0.75926,0.75909,0.75915,47.09,False
'2018-01-29T20:06:00',0.75897,0.75903,0.7589,0.75892,39.71,0.75916,0.75921,0.7591,0.75912,33.81,False
'2018-01-29T20:07:00',0.75891,0.75897,0.75886,0.75886,61.4,0.7591,0.75916,0.75904,0.75905,53.08,False
'2018-01-29T20:08:00',0.75884,0.75884,0.75871,0.75871,42.74,0.75902,0.75902,0.7589,0.7589,35.37,False
'2018-01-29T20:09:00',0.7587,0.75877,0.7587,0.75877,38.44,0.75889,0.75894,0.75889,0.75893,26.0,False
'2018-01-29T20:10:00',0.75876,0.75877,0.75867,0.75867,29.61,0.75893,0.75894,0.75886,0.75886,22.0,False
'2018-01-29T20:11:00',0.7587,0.7587,0.75861,0.75865,61.91,0.75885,0.75887,0.75879,0.75881,49.87,False
'2018-01-29T20:12:00',0.75864,0.7587,0.75857,0.7587,47.81,0.75881,0.75887,0.75874,0.75887,41.12,True
'2018-01-29T20:13:00',0.75871,0.75886,0.75864,0.7588,99.34,0.75888,0.75904,0.7588,0.75898,78.36,False
'2018-01-29T20:14:00',0.7588,0.75885,0.75872,0.75881,91.39,0.75899,0.75902,0.75892,0.75901,85.25,True
'2018-01-29T20:15:00',0.7588,0.75887,0.75872,0.7588,189.74,0.75899,0.75905,0.7589,0.75899,155.62,False
'2018-01-29T20:16:00',0.75879,0.75885,0.75876,0.7588,77.03,0.75899,0.75904,0.75894,0.75899,85.52,True
'2018-01-29T20:17:00',0.75879,0.75889,0.75875,0.75879,57.62,0.75897,0.75907,0.75895,0.75897,60.1,False
'2018-01-29T20:18:00',0.7588,0.7588,0.7587,0.75872,74.08,0.75898,0.75898,0.75889,0.75892,63.3,False
'2018-01-29T20:19:00',0.75875,0.75875,0.75863,0.75871,97.62,0.75892,0.75894,0.75883,0.7589,90.14,False
'2018-01-29T20:20:00',0.75871,0.75871,0.75862,0.75869,39.72,0.75888,0.75889,0.75882,0.75887,40.55,True
'2018-01-29T20:21:00',0.7587,0.75877,0.75864,0.7587,46.68,0.75887,0.75897,0.75883,0.7589,46.55,False
'2018-01-29T20:22:00',0.75869,0.75875,0.75865,0.75866,57.95,0.75889,0.75894,0.75883,0.75883,63.55,False
'2018-01-29T20:23:00',0.75863,0.75869,0.75858,0.75859,68.81,0.75883,0.75886,0.75878,0.75879,57.65,False
'2018-01-29T20:24:00',0.75863,0.75866,0.75855,0.75862,89.61,0.75882,0.75885,0.75875,0.75879,70.45,True
'2018-01-29T20:25:00',0.75865,0.75872,0.75865,0.75872,53.15,0.75881,0.75891,0.75881,0.75889,38.99,False
'2018-01-29T20:26:00',0.75871,0.75871,0.75856,0.7586,103.51,0.75889,0.75889,0.75875,0.75876,76.14,False
'2018-01-29T20:27:00',0.7586,0.7586,0.75854,0.75856,41.79,0.75875,0.75875,0.75872,0.75872,29.25,True
'2018-01-29T20:28:00',0.75859,0.75872,0.75859,0.75868,61.46,0.75872,0.75888,0.75872,0.75882,48.65,False
'2018-01-29T20:29:00',0.75868,0.75872,0.75865,0.75869,45.44,0.75884,0.75887,0.7588,0.75884,37.17,True
'2018-01-29T20:30:00',0.7587,0.75878,0.75868,0.75875,36.81,0.75886,0.75894,0.75884,0.75889,37.42,True
'2018-01-29T20:31:00',0.75875,0.75884,0.75875,0.75876,55.04,0.75891,0.75901,0.75891,0.75893,60.4,False
'2018-01-29T20:32:00',0.75875,0.75875,0.75867,0.7587,66.27,0.75893,0.75894,0.75885,0.7589,63.73,True
'2018-01-29T20:33:00',0.75871,0.7588,0.75871,0.75876,57.24,0.7589,0.75899,0.7589,0.75893,68.86,False
'2018-01-29T20:34:00',0.75876,0.7588,0.75868,0.7587,50.0,0.75893,0.75896,0.75884,0.75888,61.06,False
'2018-01-29T20:35:00',0.75874,0.75875,0.75862,0.75866,48.0,0.75888,0.7589,0.75878,0.75884,55.66,False
'2018-01-29T20:36:00',0.75865,0.75871,0.75865,0.75867,46.37,0.75884,0.7589,0.75881,0.75884,51.23,False
'2018-01-29T20:37:00',0.75867,0.75869,0.75864,0.75867,31.5,0.75882,0.75888,0.75881,0.75885,37.21,True
'2018-01-29T20:38:00',0.75867,0.75876,0.75865,0.75874,33.5,0.75886,0.75892,0.75881,0.75892,37.81,True
'2018-01-29T20:39:00',0.75873,0.75878,0.75865,0.75865,40.44,0.75892,0.75898,0.75883,0.75883,44.43,False
'2018-01-29T20:40:00',0.75865,0.75868,0.75859,0.75864,50.63,0.75883,0.75886,0.75879,0.75883,60.58,False
'2018-01-29T20:41:00',0.75864,0.75865,0.75854,0.75859,33.62,0.75883,0.75884,0.75872,0.75875,46.23,False
'2018-01-29T20:42:00',0.7586,0.7586,0.75855,0.7586,56.97,0.75877,0.75878,0.75874,0.75875,74.42,True
'2018-01-29T20:43:00',0.75855,0.75865,0.75855,0.75861,51.36,0.75875,0.75881,0.75874,0.75881,73.31,True
'2018-01-29T20:44:00',0.75861,0.75865,0.75855,0.75856,64.8,0.7588,0.75883,0.75874,0.75875,80.86,False
'2018-01-29T20:45:00',0.7586,0.75862,0.75853,0.75855,63.08,0.75876,0.75879,0.75871,0.75872,75.05,False
'2018-01-29T20:46:00',0.75855,0.75855,0.75851,0.75851,30.6,0.75871,0.75874,0.75871,0.75871,47.0,True
'2018-01-29T20:47:00',0.7585,0.7586,0.7585,0.75857,49.09,0.7587,0.75878,0.7587,0.75877,57.13,True
'2018-01-29T20:48:00',0.75857,0.75867,0.75856,0.75866,73.89,0.75877,0.75885,0.75875,0.75883,77.66,False
'2018-01-29T20:49:00',0.75865,0.75866,0.75859,0.7586,57.79,0.75883,0.75883,0.75877,0.75877,68.58,True
'2018-01-29T20:50:00',0.7586,0.75873,0.75856,0.75872,60.69,0.75877,0.75891,0.75876,0.7589,64.53,True
'2018-01-29T20:51:00',0.7587,0.75875,0.7586,0.7586,70.29,0.7589,0.75891,0.75878,0.75879,79.35,False
'2018-01-29T20:52:00',0.75865,0.7587,0.7586,0.7586,44.98,0.75879,0.75882,0.75877,0.75878,47.82,True
'2018-01-29T20:53:00',0.7586,0.7587,0.7586,0.7586,61.29,0.75878,0.75885,0.75876,0.75878,58.89,False
'2018-01-29T20:54:00',0.7586,0.7587,0.75859,0.75862,52.22,0.75875,0.75884,0.75875,0.75879,64.64,True
'2018-01-29T20:55:00',0.75864,0.7588,0.75861,0.75877,45.39,0.75879,0.75896,0.75879,0.75895,48.33,True
'2018-01-29T20:56:00',0.7588,0.7588,0.75874,0.75874,35.42,0.75895,0.75899,0.7589,0.75893,37.52,True
'2018-01-29T20:57:00',0.75875,0.75885,0.75875,0.75885,46.89,0.75893,0.75903,0.75893,0.75903,61.24,True
'2018-01-29T20:58:00',0.75885,0.75895,0.75885,0.75889,46.49,0.75903,0.75911,0.75903,0.75908,59.1,False
'2018-01-29T20:59:00',0.75889,0.7589,0.75872,0.75876,127.72,0.75908,0.75908,0.75892,0.75894,147.62,False
'2018-01-29T21:00:00',0.75878,0.7588,0.75866,0.75871,103.88,0.75896,0.75899,0.75886,0.75889,126.61,False
'2018-01-29T21:01:00',0.75871,0.75875,0.75864,0.75867,60.35,0.75891,0.75892,0.75882,0.75883,63.79,False
'2018-01-29T21:02:00',0.75865,0.75873,0.75864,0.75869,40.55,0.75882,0.75892,0.75882,0.75889,32.56,True
'2018-01-29T21:03:00',0.75869,0.75876,0.75867,0.75876,59.4,0.75889,0.75894,0.75887,0.75894,60.15,False
'2018-01-29T21:04:00',0.75875,0.75875,0.7587,0.7587,42.46,0.75894,0.75894,0.75889,0.75889,44.65,True
'2018-01-29T21:05:00',0.75871,0.7588,0.75862,0.75862,58.32,0.75889,0.75898,0.75881,0.75882,56.23,False
'2018-01-29T21:06:00',0.75863,0.75868,0.7586,0.75866,27.21,0.75882,0.75886,0.75878,0.75884,29.5,True
'2018-01-29T21:07:00',0.75866,0.7587,0.75863,0.7587,48.84,0.75884,0.75889,0.75882,0.75889,34.69,True
'2018-01-29T21:08:00',0.75869,0.75875,0.75866,0.75875,44.24,0.75889,0.75894,0.75885,0.75892,36.22,True
'2018-01-29T21:09:00',0.75875,0.75878,0.7587,0.7587,23.67,0.75892,0.75896,0.75889,0.7589,19.61,True
'2018-01-29T21:10:00',0.75871,0.75883,0.75867,0.75883,58.41,0.7589,0.75901,0.75884,0.75901,51.03,True
'2018-01-29T21:11:00',0.75883,0.75885,0.7588,0.7588,35.37,0.75902,0.75902,0.75899,0.759,23.75,False
'2018-01-29T21:12:00',0.75881,0.75883,0.75871,0.75871,73.47,0.75901,0.75901,0.75891,0.75892,50.54,False
'2018-01-29T21:13:00',0.75875,0.75875,0.75865,0.7587,35.32,0.75892,0.75892,0.75885,0.75888,32.54,True
'2018-01-29T21:14:00',0.7587,0.7588,0.7587,0.75875,44.05,0.75889,0.75899,0.75889,0.75892,41.57,True
'2018-01-29T21:15:00',0.75871,0.75885,0.75871,0.75885,39.61,0.75891,0.75901,0.75891,0.759,39.34,False
'2018-01-29T21:16:00',0.75881,0.75882,0.75877,0.7588,37.06,0.759,0.75901,0.75895,0.75897,35.31,False
'2018-01-29T21:17:00',0.7588,0.7588,0.75873,0.75875,30.32,0.75896,0.75897,0.7589,0.75892,31.46,False
'2018-01-29T21:18:00',0.75875,0.75877,0.75873,0.75875,35.02,0.75893,0.75895,0.7589,0.75893,29.93,True
'2018-01-29T21:19:00',0.75876,0.75877,0.7587,0.75872,69.44,0.75893,0.75896,0.75887,0.75889,53.41,True
'2018-01-29T21:20:00',0.7587,0.75878,0.7587,0.75875,62.53,0.75887,0.75895,0.75887,0.75892,51.29,False
'2018-01-29T21:21:00',0.75875,0.75875,0.75868,0.75868,44.67,0.75892,0.75892,0.75885,0.75887,45.96,False
'2018-01-29T21:22:00',0.75869,0.75874,0.75864,0.75874,35.75,0.75886,0.7589,0.75881,0.7589,30.02,True
'2018-01-29T21:23:00',0.75872,0.75875,0.75863,0.75865,47.85,0.75889,0.75891,0.7588,0.75882,49.85,False
'2018-01-29T21:24:00',0.75865,0.75873,0.75862,0.75867,48.65,0.7588,0.75887,0.75879,0.75884,52.92,False
'2018-01-29T21:25:00',0.75865,0.75867,0.75862,0.75865,44.0,0.75882,0.75884,0.75881,0.75881,29.85,True
'2018-01-29T21:26:00',0.75864,0.75868,0.75864,0.75866,43.45,0.75883,0.75885,0.7588,0.75884,39.11,True
'2018-01-29T21:27:00',0.7587,0.7587,0.75859,0.75866,40.79,0.75884,0.75885,0.75876,0.75884,33.2,True
'2018-01-29T21:28:00',0.75866,0.7587,0.7586,0.75864,62.59,0.75883,0.75886,0.75878,0.75879,51.97,False
'2018-01-29T21:29:00',0.75865,0.75865,0.7585,0.75855,55.05,0.75879,0.7588,0.75867,0.7587,49.2,False
'2018-01-29T21:30:00',0.75853,0.75863,0.75849,0.75861,41.46,0.7587,0.7588,0.75866,0.75879,42.36,False
'2018-01-29T21:31:00',0.75861,0.75861,0.7585,0.7585,33.18,0.75877,0.75877,0.75866,0.75866,35.31,True
'2018-01-29T21:32:00',0.75851,0.75867,0.75851,0.75865,38.27,0.75866,0.75882,0.75866,0.75881,40.35,False
'2018-01-29T21:33:00',0.75863,0.75864,0.75855,0.75862,23.84,0.75881,0.75882,0.75874,0.75879,27.79,True
'2018-01-29T21:34:00',0.75864,0.75878,0.75864,0.75876,21.4,0.75881,0.75897,0.75881,0.75893,23.93,False
'2018-01-29T21:35:00',0.75874,0.75878,0.75867,0.75873,39.12,0.75891,0.75895,0.75887,0.75891,42.37,False
'2018-01-29T21:36:00',0.75873,0.75873,0.75862,0.75864,33.26,0.7589,0.7589,0.75878,0.75881,33.29,False
'2018-01-29T21:37:00',0.75863,0.75867,0.75857,0.7586,46.84,0.75882,0.75884,0.75874,0.75877,48.81,False
'2018-01-29T21:38:00',0.75861,0.75861,0.75853,0.75856,41.21,0.75878,0.75878,0.7587,0.75873,38.58,True
'2018-01-29T21:39:00',0.75858,0.75862,0.75855,0.75856,27.49,0.75875,0.75878,0.75871,0.75873,31.57,True
'2018-01-29T21:40:00',0.75856,0.75862,0.75848,0.75853,59.29,0.75872,0.7588,0.75865,0.75869,58.06,True
'2018-01-29T21:41:00',0.75853,0.75868,0.75853,0.75868,56.33,0.75872,0.75885,0.75871,0.75885,62.75,True
'2018-01-29T21:42:00',0.75866,0.75877,0.75866,0.75873,46.85,0.75882,0.75893,0.7588,0.75891,48.19,True
'2018-01-29T21:43:00',0.75874,0.75889,0.75871,0.75889,64.54,0.75892,0.75904,0.75888,0.75904,70.08,True
'2018-01-29T21:44:00',0.75889,0.75892,0.75882,0.7589,53.61,0.75902,0.75908,0.75897,0.75906,64.49,False
'2018-01-29T21:45:00',0.7589,0.7589,0.75873,0.75886,56.89,0.75906,0.75908,0.75885,0.75902,61.29,False
'2018-01-29T21:46:00',0.75886,0.75889,0.75884,0.75888,45.0,0.75901,0.75905,0.75899,0.75905,54.27,True
'2018-01-29T21:47:00',0.75891,0.75891,0.75888,0.75891,22.5,0.75906,0.75908,0.75903,0.75908,27.86,True
'2018-01-29T21:48:00',0.75888,0.75892,0.75882,0.75888,51.36,0.75904,0.75908,0.75897,0.75903,62.69,True
'2018-01-29T21:49:00',0.75888,0.75893,0.75887,0.75893,48.5,0.75903,0.7591,0.75901,0.7591,59.58,True
'2018-01-29T21:50:00',0.75895,0.75901,0.75892,0.75901,50.49,0.7591,0.75918,0.75906,0.75918,58.33,False
'2018-01-29T21:51:00',0.75901,0.75901,0.7589,0.75894,49.97,0.75914,0.75917,0.75907,0.75912,54.22,False
'2018-01-29T21:52:00',0.75894,0.75895,0.75891,0.75894,38.08,0.75912,0.75913,0.75908,0.75912,50.61,False
'2018-01-29T21:53:00',0.75894,0.75894,0.75888,0.75888,43.85,0.75912,0.75912,0.75902,0.75902,50.52,True
'2018-01-29T21:54:00',0.75887,0.75895,0.75887,0.75895,34.72,0.75902,0.75912,0.75902,0.75911,37.42,True
'2018-01-29T21:55:00',0.75894,0.75907,0.75894,0.75906,42.24,0.75911,0.75923,0.75909,0.75923,44.47,True
'2018-01-29T21:56:00',0.75906,0.7591,0.75903,0.75909,51.48,0.75923,0.75927,0.75918,0.75927,59.31,False
'2018-01-29T21:57:00',0.75909,0.75909,0.75901,0.75907,77.42,0.75927,0.75927,0.75918,0.75924,97.52,False
'2018-01-29T21:58:00',0.75907,0.75908,0.75902,0.75902,52.18,0.75925,0.75926,0.75918,0.75919,55.93,False
'2018-01-29T21:59:00',0.75902,0.75907,0.75893,0.75899,58.45,0.75919,0.75925,0.7591,0.75917,56.94,True
'2018-01-29T22:00:00',0.75901,0.75914,0.75895,0.75895,43.49,0.75917,0.75931,0.75913,0.75913,38.68,False
'2018-01-29T22:01:00',0.75898,0.759,0.75893,0.75897,17.59,0.75913,0.75915,0.7591,0.75911,14.6,False
'2018-01-29T22:02:00',0.75894,0.75895,0.75889,0.75889,24.34,0.7591,0.75911,0.75906,0.75906,10.43,False
'2018-01-29T22:03:00',0.75887,0.75887,0.75886,0.75886,10.09,0.75904,0.75905,0.75903,0.75903,6.14,True
'2018-01-29T22:04:00',0.75886,0.75896,0.75884,0.75894,35.65,0.75902,0.75913,0.759,0.75911,37.91,False
'2018-01-29T22:05:00',0.75894,0.75894,0.75886,0.75891,21.24,0.75911,0.75911,0.75904,0.75908,25.85,True
'2018-01-29T22:06:00',0.75889,0.75897,0.75889,0.75894,16.59,0.75908,0.75913,0.75907,0.75912,20.86,False
'2018-01-29T22:07:00',0.75892,0.75892,0.75887,0.75887,12.0,0.75912,0.75912,0.75902,0.75904,14.96,False
'2018-01-29T22:08:00',0.75887,0.75887,0.75886,0.75887,6.36,0.75904,0.75905,0.75904,0.75904,9.74,True
'2018-01-29T22:09:00',0.75885,0.75888,0.75885,0.75885,16.36,0.75903,0.75906,0.75902,0.75903,15.96,False
'2018-01-29T22:10:00',0.75885,0.75888,0.75883,0.75883,12.74,0.75902,0.75905,0.75901,0.75902,9.89,False
'2018-01-29T22:11:00',0.75884,0.75886,0.75883,0.75884,19.72,0.75901,0.75904,0.759,0.75901,19.03,False
'2018-01-29T22:12:00',0.75883,0.75885,0.75883,0.75884,8.87,0.759,0.75901,0.759,0.759,8.44,False
'2018-01-29T22:13:00',0.75882,0.75885,0.75879,0.75879,19.86,0.759,0.75901,0.75896,0.75896,19.26,False
'2018-01-29T22:14:00',0.75878,0.75881,0.75877,0.75879,19.35,0.75897,0.75898,0.75895,0.75896,18.86,False
'2018-01-29T22:15:00',0.75879,0.75879,0.75871,0.75879,16.57,0.75895,0.75896,0.75887,0.75896,18.16,True
'2018-01-29T22:16:00',0.75878,0.75882,0.75878,0.75881,7.81,0.75897,0.75899,0.75897,0.75898,9.37,True
'2018-01-29T22:17:00',0.75881,0.75884,0.7588,0.75884,13.91,0.75899,0.75901,0.75898,0.75901,13.85,True
'2018-01-29T22:18:00',0.75886,0.75889,0.75878,0.75878,25.09,0.75903,0.75905,0.75895,0.75895,23.74,False
'2018-01-29T22:19:00',0.75879,0.75881,0.75875,0.75881,16.44,0.75895,0.75898,0.75893,0.75898,17.35,True
'2018-01-29T22:20:00',0.7588,0.7589,0.7588,0.75889,19.68,0.75899,0.75907,0.75897,0.75906,18.22,False
'2018-01-29T22:21:00',0.75888,0.75889,0.75887,0.75888,8.49,0.75907,0.75907,0.75904,0.75905,10.06,False
'2018-01-29T22:22:00',0.75887,0.75888,0.75887,0.75888,10.36,0.75906,0.75906,0.75904,0.75905,15.07,False
'2018-01-29T22:23:00',0.75887,0.75888,0.75885,0.75888,8.86,0.75906,0.75906,0.75903,0.75905,8.15,False
'2018-01-29T22:24:00',0.75886,0.75887,0.75884,0.75887,15.18,0.75903,0.75904,0.75902,0.75904,12.34,False
'2018-01-29T22:25:00',0.75885,0.75885,0.75878,0.75879,23.38,0.75902,0.75903,0.75894,0.75896,19.59,False
'2018-01-29T22:26:00',0.75878,0.75886,0.75878,0.75882,18.09,0.75898,0.75901,0.75896,0.75898,18.11,False
'2018-01-29T22:27:00',0.75883,0.75884,0.7588,0.7588,16.67,0.75898,0.75899,0.75897,0.75899,16.37,True
'2018-01-29T22:28:00',0.7588,0.75888,0.7588,0.75883,24.25,0.75899,0.75905,0.75898,0.759,24.1,True
'2018-01-29T22:29:00',0.75885,0.759,0.75885,0.75892,72.93,0.75904,0.75914,0.75902,0.75908,72.71,False
'2018-01-29T22:30:00',0.75886,0.75886,0.75882,0.75883,29.76,0.75908,0.75911,0.75908,0.75911,39.47,True
'2018-01-29T22:31:00',0.75883,0.75887,0.75883,0.75886,23.44,0.75912,0.75914,0.7591,0.75914,25.23,True
'2018-01-29T22:32:00',0.75887,0.75888,0.75886,0.75888,17.4,0.7591,0.75915,0.7591,0.75914,17.56,True
'2018-01-29T22:33:00',0.75888,0.75896,0.75887,0.75892,54.76,0.75914,0.75924,0.75913,0.75919,60.33,True
'2018-01-29T22:34:00',0.75892,0.75901,0.75892,0.75899,53.65,0.75921,0.75929,0.7592,0.75926,62.33,False
'2018-01-29T22:35:00',0.75899,0.759,0.75891,0.75894,28.67,0.75925,0.75925,0.75915,0.7592,24.1,False
'2018-01-29T22:36:00',0.75895,0.75895,0.7589,0.75892,14.67,0.7592,0.75923,0.7592,0.7592,10.89,False
'2018-01-29T22:37:00',0.75892,0.75893,0.75892,0.75892,8.7,0.7592,0.75921,0.7592,0.75921,8.06,True
'2018-01-29T22:38:00',0.75893,0.75898,0.75892,0.75892,25.52,0.75921,0.75926,0.7592,0.75921,29.78,False
'2018-01-29T22:39:00',0.75892,0.75893,0.7589,0.75891,16.12,0.7592,0.75921,0.75919,0.75919,15.61,False
'2018-01-29T22:40:00',0.75891,0.75891,0.75884,0.75884,28.58,0.7592,0.7592,0.75913,0.75913,30.95,False
'2018-01-29T22:41:00',0.75884,0.75889,0.75882,0.75889,19.39,0.75914,0.75915,0.75909,0.75915,23.09,True
'2018-01-29T22:42:00',0.75887,0.7589,0.75877,0.75878,30.17,0.75917,0.75917,0.75906,0.75906,27.18,False
'2018-01-29T22:43:00',0.75878,0.7588,0.75875,0.7588,11.74,0.75907,0.75907,0.75905,0.75905,14.66,False
'2018-01-29T22:44:00',0.75876,0.75878,0.75875,0.75875,31.77,0.75905,0.75907,0.75904,0.75905,31.26,True
'2018-01-29T22:45:00',0.7588,0.75885,0.75875,0.7588,43.75,0.75904,0.75912,0.75901,0.75907,56.25,False
'2018-01-29T22:46:00',0.75879,0.75885,0.75879,0.75885,40.55,0.75906,0.7591,0.75906,0.7591,39.88,True
'2018-01-29T22:47:00',0.75885,0.7589,0.75884,0.7589,32.82,0.7591,0.75919,0.7591,0.75919,41.68,False
'2018-01-29T22:48:00',0.7589,0.7589,0.75879,0.75879,12.15,0.75919,0.75919,0.75911,0.75912,17.0,False
'2018-01-29T22:49:00',0.75879,0.7588,0.75879,0.7588,19.47,0.75911,0.75913,0.75911,0.75912,32.2,True
'2018-01-29T22:50:00',0.75879,0.75885,0.75879,0.75885,30.2,0.75912,0.75913,0.75911,0.75913,54.19,False
'2018-01-29T22:51:00',0.75885,0.75885,0.75875,0.75875,36.45,0.75912,0.75912,0.75908,0.75909,44.3,False
'2018-01-29T22:52:00',0.75875,0.7588,0.7587,0.7587,37.47,0.75909,0.75912,0.75902,0.75902,39.45,False
'2018-01-29T22:53:00',0.7587,0.75875,0.75864,0.75865,28.24,0.75901,0.75907,0.75896,0.75899,27.6,False
'2018-01-29T22:54:00',0.75864,0.75875,0.75864,0.75875,32.67,0.75899,0.75901,0.75895,0.759,38.75,True
'2018-01-29T22:55:00',0.7587,0.7588,0.7587,0.75873,37.04,0.759,0.75907,0.759,0.75907,41.7,True
'2018-01-29T22:56:00',0.7588,0.7588,0.75869,0.75869,13.45,0.75908,0.75909,0.75901,0.75903,15.0,False
'2018-01-29T22:57:00',0.75869,0.75872,0.75869,0.75872,31.95,0.75903,0.75906,0.759,0.75906,36.32,True
'2018-01-29T22:58:00',0.7587,0.75889,0.7587,0.75875,54.5,0.75906,0.75925,0.75905,0.75915,54.0,False
'2018-01-29T22:59:00',0.75875,0.7588,0.7585,0.7585,32.5,0.75916,0.75921,0.7591,0.7591,34.75,False
'2018-01-29T23:00:00',0.75849,0.7585,0.75845,0.75849,6.75,0.75911,0.75926,0.7591,0.75926,6.75,True
'2018-01-29T23:01:00',0.75855,0.75855,0.75854,0.75854,3.0,0.75925,0.75925,0.75915,0.75916,3.0,False
'2018-01-29T23:02:00',0.75855,0.75855,0.75845,0.7585,7.5,0.75915,0.75915,0.75905,0.75915,7.5,True
'2018-01-29T23:03:00',0.7586,0.75865,0.75854,0.75865,5.25,0.7592,0.75941,0.7592,0.75935,5.25,False
'2018-01-29T23:04:00',0.75865,0.75865,0.75865,0.75865,0.0,0.75935,0.75935,0.75935,0.75935,0.0,True
'2018-01-29T23:05:00',0.7588,0.7588,0.7588,0.7588,1.0,0.75935,0.75935,0.75935,0.75935,1.0,False
'2018-01-29T23:06:00',0.75879,0.75879,0.75875,0.75875,2.0,0.75936,0.75936,0.7593,0.7593,2.0,True
'2018-01-29T23:07:00',0.75874,0.759,0.75874,0.75899,10.0,0.75941,0.75961,0.75941,0.75961,10.2,True
'2018-01-29T23:08:00',0.759,0.75911,0.759,0.7591,14.1,0.7596,0.75966,0.7595,0.75965,12.95,False
'2018-01-29T23:09:00',0.75905,0.75905,0.7587,0.75875,23.0,0.75965,0.75965,0.75945,0.75945,29.0,False
'2018-01-29T23:10:00',0.75875,0.7588,0.75874,0.75874,18.0,0.7595,0.7595,0.75914,0.75917,24.27,True
'2018-01-29T23:11:00',0.75874,0.75895,0.75874,0.75894,32.34,0.75919,0.75931,0.75919,0.7593,46.4,True
'2018-01-29T23:12:00',0.75894,0.75895,0.75894,0.75895,11.14,0.75929,0.75945,0.75928,0.75945,13.7,True
'2018-01-29T23:13:00',0.75895,0.759,0.7589,0.7589,18.07,0.75933,0.75945,0.75925,0.75945,23.95,False
'2018-01-29T23:14:00',0.7589,0.75895,0.7589,0.75895,21.01,0.75945,0.75945,0.75945,0.75945,16.61,False
'2018-01-29T23:15:00',0.75895,0.75895,0.7589,0.7589,37.82,0.75945,0.75945,0.7593,0.75935,39.6,True
'2018-01-29T23:16:00',0.7589,0.75894,0.75858,0.75864,37.45,0.75936,0.75949,0.75918,0.75919,40.1,False
'2018-01-29T23:17:00',0.7587,0.75874,0.75865,0.75874,24.71,0.75919,0.75932,0.75911,0.75932,28.5,True
'2018-01-29T23:18:00',0.75873,0.75879,0.7587,0.75879,43.05,0.75929,0.75935,0.7591,0.75935,33.4,True
'2018-01-29T23:19:00',0.75879,0.75887,0.75875,0.7588,51.9,0.75935,0.75936,0.75915,0.7593,41.12,True
'2018-01-29T23:20:00',0.75879,0.75895,0.75877,0.7589,42.14,0.7593,0.75936,0.75927,0.75927,51.57,False
'2018-01-29T23:21:00',0.75878,0.75878,0.7587,0.7587,27.48,0.75927,0.75927,0.75913,0.75916,40.15,False
'2018-01-29T23:22:00',0.7587,0.7587,0.7587,0.7587,15.91,0.75917,0.7592,0.75916,0.75919,22.25,False
'2018-01-29T23:23:00',0.7587,0.7587,0.75851,0.75855,26.0,0.7592,0.7592,0.75906,0.75907,32.51,False
'2018-01-29T23:24:00',0.75855,0.75855,0.75854,0.75854,17.07,0.75904,0.7591,0.75904,0.75909,23.75,False
'2018-01-29T23:25:00',0.75854,0.75854,0.7585,0.75851,16.45,0.75909,0.75909,0.75895,0.759,12.07,False
'2018-01-29T23:26:00',0.75852,0.75855,0.7584,0.75844,34.35,0.759,0.75906,0.75896,0.759,33.03,True
'2018-01-29T23:27:00',0.75844,0.75858,0.75837,0.75858,70.67,0.759,0.75914,0.75893,0.75911,76.3,True
'2018-01-29T23:28:00',0.75857,0.75864,0.75846,0.75864,105.63,0.75911,0.75914,0.759,0.75913,100.81,True
'2018-01-29T23:29:00',0.75864,0.75865,0.75829,0.75833,72.93,0.75913,0.75915,0.75889,0.75889,79.55,False
'2018-01-29T23:30:00',0.75833,0.75848,0.75833,0.75847,50.75,0.75889,0.75905,0.75889,0.75903,50.75,False
'2018-01-29T23:31:00',0.75846,0.75847,0.75843,0.75845,82.7,0.75902,0.75904,0.759,0.75901,81.2,False
'2018-01-29T23:32:00',0.75846,0.75846,0.75843,0.75846,40.6,0.75904,0.75904,0.759,0.75902,40.6,False
'2018-01-29T23:33:00',0.75846,0.75846,0.75841,0.75841,17.4,0.75902,0.75902,0.75897,0.75897,17.4,False
'2018-01-29T23:34:00',0.75841,0.75845,0.75841,0.75845,8.7,0.75899,0.759,0.75898,0.75899,8.7,True
'2018-01-29T23:35:00',0.75843,0.7585,0.7584,0.75845,32.9,0.75899,0.75905,0.75895,0.75895,35.52,True
'2018-01-29T23:36:00',0.75842,0.75853,0.75829,0.75835,29.93,0.75896,0.759,0.75884,0.75886,29.09,False
'2018-01-29T23:37:00',0.75835,0.75845,0.75834,0.7584,32.18,0.75888,0.7589,0.75885,0.7589,38.2,True
'2018-01-29T23:38:00',0.7584,0.75852,0.7584,0.75849,26.79,0.7589,0.75908,0.7589,0.75905,27.55,False
'2018-01-29T23:39:00',0.75849,0.7585,0.75844,0.7585,20.3,0.75905,0.75905,0.75896,0.759,17.92,False
'2018-01-29T23:40:00',0.7585,0.75851,0.75844,0.75847,18.85,0.759,0.75901,0.759,0.759,14.51,True
'2018-01-29T23:41:00',0.75847,0.75859,0.75842,0.75859,42.05,0.75905,0.75911,0.75896,0.7591,37.34,False
'2018-01-29T23:42:00',0.75855,0.75855,0.75847,0.75853,27.1,0.7591,0.7591,0.75902,0.75909,28.6,True
'2018-01-29T23:43:00',0.75854,0.75856,0.7585,0.7585,14.5,0.7591,0.7591,0.75906,0.75906,16.0,False
'2018-01-29T23:44:00',0.75849,0.7585,0.75847,0.75849,21.74,0.75905,0.75907,0.759,0.75907,21.75,True
'2018-01-29T23:45:00',0.75851,0.75853,0.7585,0.75851,24.59,0.75907,0.7591,0.75903,0.75903,28.08,False
'2018-01-29T23:46:00',0.75851,0.75855,0.75851,0.75852,24.27,0.75903,0.75905,0.75903,0.75905,20.97,True
'2018-01-29T23:47:00',0.75852,0.75859,0.75851,0.75859,24.16,0.75905,0.75913,0.75903,0.75912,27.8,False
'2018-01-29T23:48:00',0.75859,0.75859,0.75849,0.75855,30.63,0.75912,0.75913,0.75906,0.75909,35.37,True
'2018-01-29T23:49:00',0.75855,0.7586,0.75855,0.7586,30.36,0.75909,0.75916,0.75909,0.75915,25.4,False
'2018-01-29T23:50:00',0.75858,0.7586,0.75857,0.7586,11.16,0.75912,0.75913,0.75912,0.75912,12.8,False
'2018-01-29T23:51:00',0.7586,0.7586,0.75855,0.75855,7.87,0.75912,0.75913,0.75911,0.75911,10.65,False
'2018-01-29T23:52:00',0.75855,0.75855,0.75849,0.7585,13.05,0.7591,0.75911,0.759,0.759,10.06,False
'2018-01-29T23:53:00',0.7585,0.75855,0.75847,0.75848,15.62,0.759,0.75901,0.759,0.759,11.34,False
'2018-01-29T23:54:00',0.75848,0.7585,0.75847,0.75848,26.62,0.759,0.75901,0.759,0.75901,23.8,True
'2018-01-29T23:55:00',0.75849,0.75855,0.75849,0.75855,34.9,0.75901,0.75909,0.75901,0.75908,22.81,True
'2018-01-29T23:56:00',0.75855,0.75859,0.75852,0.75858,56.58,0.75909,0.75909,0.75899,0.75908,65.26,True
'2018-01-29T23:57:00',0.75857,0.7586,0.75839,0.75839,93.79,0.75908,0.75909,0.75891,0.75891,91.19,False
'2018-01-29T23:58:00',0.7584,0.75844,0.75836,0.75841,97.92,0.75891,0.75894,0.75883,0.75887,68.09,True
'2018-01-29T23:59:00',0.75839,0.75869,0.7583,0.75856,172.35,0.75884,0.7593,0.75883,0.7592,168.62,False
'2018-01-30T00:00:00',0.75859,0.75868,0.75842,0.75853,106.75,0.75913,0.75913,0.75878,0.75887,98.5,False
'2018-01-30T00:01:00',0.75854,0.75866,0.75826,0.75835,195.3,0.75887,0.7589,0.75851,0.75868,156.5,False
'2018-01-30T00:02:00',0.75834,0.75866,0.75828,0.7586,39.85,0.75868,0.7589,0.75861,0.75884,41.64,False
'2018-01-30T00:03:00',0.75859,0.75859,0.75841,0.75842,32.0,0.75882,0.75882,0.75865,0.75865,30.0,True
'2018-01-30T00:04:00',0.75845,0.7586,0.75839,0.75854,24.0,0.75867,0.75885,0.75863,0.75878,25.5,True
'2018-01-30T00:05:00',0.75854,0.75861,0.75849,0.75861,32.0,0.75875,0.75884,0.75872,0.75884,38.25,True
'2018-01-30T00:06:00',0.75867,0.75887,0.75866,0.75886,71.75,0.75891,0.75914,0.7589,0.75913,78.2,True
'2018-01-30T00:07:00',0.75887,0.7589,0.75864,0.75865,60.0,0.75915,0.75915,0.75895,0.75895,79.85,False
'2018-01-30T00:08:00',0.75861,0.75863,0.75851,0.75859,48.5,0.75891,0.75893,0.7588,0.75883,71.42,True
'2018-01-30T00:09:00',0.7586,0.75881,0.75857,0.75875,53.0,0.75883,0.75909,0.75883,0.75903,59.0,True
'2018-01-30T00:10:00',0.75875,0.75905,0.75875,0.759,41.0,0.75902,0.75934,0.75902,0.75932,48.87,False
'2018-01-30T00:11:00',0.759,0.759,0.7586,0.75875,87.24,0.75927,0.75927,0.7589,0.75905,77.25,True
'2018-01-30T00:12:00',0.75875,0.75903,0.75872,0.75903,81.11,0.75904,0.75934,0.75904,0.75932,73.5,True
'2018-01-30T00:13:00',0.75903,0.7591,0.75895,0.75895,62.09,0.75932,0.75938,0.75921,0.75921,64.5,False
'2018-01-30T00:14:00',0.75894,0.75895,0.75879,0.7589,30.75,0.75917,0.75917,0.75908,0.75913,28.0,True
'2018-01-30T00:15:00',0.75885,0.75898,0.75878,0.75898,28.0,0.75913,0.75925,0.75907,0.75925,28.25,True
'2018-01-30T00:16:00',0.75898,0.75919,0.75898,0.75918,40.0,0.75924,0.75945,0.7592,0.75944,43.62,False
'2018-01-30T00:17:00',0.75918,0.75918,0.75885,0.7589,59.5,0.75945,0.75945,0.75913,0.75917,66.75,False
'2018-01-30T00:18:00',0.75892,0.75896,0.75876,0.75876,65.0,0.7592,0.75923,0.75903,0.75903,74.75,True
'2018-01-30T00:19:00',0.75875,0.75907,0.75875,0.75901,42.5,0.75903,0.75932,0.759,0.75931,44.5,True
'2018-01-30T00:20:00',0.75901,0.75916,0.75901,0.7591,48.5,0.75932,0.75943,0.75929,0.75934,52.75,False
'2018-01-30T00:21:00',0.75905,0.75909,0.75881,0.7589,43.5,0.7593,0.7593,0.75908,0.75913,49.0,False
'2018-01-30T00:22:00',0.75885,0.75885,0.7588,0.75881,32.0,0.7591,0.75913,0.75905,0.75906,34.12,True
'2018-01-30T00:23:00',0.7588,0.75886,0.7588,0.75886,12.5,0.75906,0.75913,0.75904,0.75913,15.7,True
'2018-01-30T00:24:00',0.75886,0.759,0.75886,0.75896,28.0,0.75914,0.75923,0.75913,0.75921,31.11,True
'2018-01-30T00:25:00',0.75896,0.75912,0.75884,0.75912,45.62,0.7592,0.75938,0.75908,0.75938,55.03,True
'2018-01-30T00:26:00',0.75914,0.75916,0.7591,0.7591,33.49,0.7594,0.7594,0.75928,0.75928,38.53,False
'2018-01-30T00:27:00',0.75908,0.7591,0.75897,0.75897,18.48,0.75926,0.75928,0.75917,0.75917,15.36,False
'2018-01-30T00:28:00',0.75897,0.759,0.75893,0.75893,10.86,0.75917,0.75918,0.75911,0.75911,10.11,False
'2018-01-30T00:29:00',0.75893,0.75893,0.75887,0.75892,8.62,0.75911,0.75912,0.75907,0.7591,9.85,True
'2018-01-30T00:30:00',0.75892,0.75898,0.75887,0.75894,23.71,0.75911,0.75916,0.75906,0.75912,21.73,False
'2018-01-30T00:31:00',0.75892,0.75894,0.75882,0.75882,17.34,0.7591,0.75912,0.75902,0.75902,13.24,False
'2018-01-30T00:32:00',0.75883,0.7589,0.7588,0.7588,18.61,0.75901,0.75907,0.75898,0.75898,14.72,True
'2018-01-30T00:33:00',0.7588,0.75894,0.7588,0.75894,22.85,0.75898,0.75912,0.75898,0.75912,21.96,True
'2018-01-30T00:34:00',0.75893,0.759,0.75893,0.75897,12.48,0.75911,0.75917,0.75911,0.75915,13.37,False
'2018-01-30T00:35:00',0.75895,0.759,0.75885,0.75887,53.69,0.75913,0.75917,0.75903,0.75905,50.32,False
'2018-01-30T00:36:00',0.75889,0.75892,0.75884,0.75885,26.25,0.75907,0.7591,0.75901,0.75903,26.99,False
'2018-01-30T00:37:00',0.75885,0.7589,0.75881,0.75881,30.23,0.75904,0.75905,0.759,0.75901,28.86,True
'2018-01-30T00:38:00',0.75884,0.7589,0.7588,0.7588,32.22,0.75902,0.75908,0.75898,0.759,31.32,False
'2018-01-30T00:39:00',0.75881,0.75882,0.75875,0.75877,29.48,0.75899,0.759,0.75892,0.75895,29.71,True
'2018-01-30T00:40:00',0.75876,0.75901,0.75876,0.75901,20.59,0.75895,0.7592,0.75895,0.75919,20.54,True
'2018-01-30T00:41:00',0.75901,0.75901,0.75899,0.75899,3.12,0.75921,0.75921,0.75917,0.75917,4.82,False
'2018-01-30T00:42:00',0.75898,0.75898,0.75895,0.75895,4.62,0.75918,0.75918,0.75913,0.75913,5.12,False
'2018-01-30T00:43:00',0.75896,0.75898,0.75875,0.75875,59.83,0.75915,0.75918,0.75887,0.75893,62.06,False
'2018-01-30T00:44:00',0.75872,0.75876,0.75869,0.75876,20.1,0.7589,0.75895,0.75888,0.75894,21.23,True
'2018-01-30T00:45:00',0.75875,0.75884,0.7587,0.75876,37.69,0.75893,0.75901,0.75887,0.75893,41.0,False
'2018-01-30T00:46:00',0.75876,0.75876,0.7587,0.7587,31.96,0.75893,0.75893,0.75886,0.75887,35.14,False
'2018-01-30T00:47:00',0.7587,0.7587,0.75866,0.75867,14.85,0.75886,0.75887,0.75884,0.75886,21.24,True
'2018-01-30T00:48:00',0.7587,0.75872,0.75869,0.75872,11.49,0.75886,0.75891,0.75886,0.75891,11.56,False
'2018-01-30T00:49:00',0.75871,0.75871,0.7587,0.7587,10.87,0.75889,0.7589,0.75888,0.75888,16.91,True
'2018-01-30T00:50:00',0.7587,0.75876,0.7587,0.75874,18.22,0.75888,0.75894,0.75888,0.75893,21.18,False
'2018-01-30T00:51:00',0.75873,0.75875,0.75873,0.75875,5.0,0.75892,0.75893,0.75892,0.75893,7.39,True
'2018-01-30T00:52:00',0.75875,0.75885,0.75875,0.75879,26.84,0.75893,0.75903,0.75893,0.75897,28.54,True
'2018-01-30T00:53:00',0.75878,0.75886,0.75876,0.75885,20.72,0.75897,0.75904,0.75894,0.75903,21.34,True
'2018-01-30T00:54:00',0.7589,0.7589,0.75885,0.7589,24.74,0.75903,0.75907,0.75901,0.75907,22.48,True
'2018-01-30T00:55:00',0.75887,0.75892,0.75885,0.75886,25.97,0.75907,0.75912,0.75903,0.75907,22.1,False
'2018-01-30T00:56:00',0.75887,0.75888,0.75879,0.7588,14.36,0.75906,0.75906,0.75895,0.75895,13.0,False
'2018-01-30T00:57:00',0.7588,0.75884,0.75876,0.75879,33.34,0.75897,0.75903,0.75894,0.75896,29.93,True
'2018-01-30T00:58:00',0.75879,0.75885,0.75879,0.75885,20.73,0.75897,0.75905,0.75895,0.75905,20.98,True
'2018-01-30T00:59:00',0.7589,0.7589,0.75884,0.75884,22.08,0.75905,0.75906,0.75902,0.75902,21.61,True
'2018-01-30T01:00:00',0.75887,0.75895,0.75882,0.75887,71.47,0.75905,0.75913,0.759,0.75905,66.07,False
'2018-01-30T01:01:00',0.75887,0.75888,0.75874,0.75876,68.72,0.75906,0.75907,0.75892,0.75893,70.43,False
'2018-01-30T01:02:00',0.75871,0.75875,0.75866,0.75867,46.92,0.7589,0.75894,0.75884,0.75887,47.66,True
'2018-01-30T01:03:00',0.75868,0.75882,0.75865,0.75879,72.65,0.75886,0.75901,0.75883,0.75896,73.37,False
'2018-01-30T01:04:00',0.75879,0.75882,0.75872,0.75879,37.01,0.75897,0.75899,0.75889,0.75897,39.65,True
'2018-01-30T01:05:00',0.7588,0.75885,0.75876,0.75883,28.2,0.75897,0.75904,0.75894,0.75902,32.58,True
'2018-01-30T01:06:00',0.75883,0.75887,0.75875,0.7588,53.35,0.75902,0.75905,0.75894,0.75897,54.66,False
'2018-01-30T01:07:00',0.75878,0.75878,0.75865,0.75867,52.36,0.75898,0.75898,0.75883,0.75887,40.55,True
'2018-01-30T01:08:00',0.75868,0.75881,0.75866,0.75881,50.25,0.75886,0.759,0.75886,0.75899,47.61,True
'2018-01-30T01:09:00',0.75881,0.75897,0.7588,0.75894,55.47,0.75899,0.75915,0.75899,0.75912,57.8,True
'2018-01-30T01:10:00',0.75894,0.75899,0.75886,0.75894,56.28,0.75912,0.75918,0.75904,0.75912,53.46,True
'2018-01-30T01:11:00',0.75894,0.75906,0.75893,0.75906,47.65,0.75912,0.75924,0.75912,0.75924,39.95,True
'2018-01-30T01:12:00',0.75906,0.75911,0.759,0.75904,42.3,0.75924,0.75929,0.75919,0.75922,32.64,True
'2018-01-30T01:13:00',0.75901,0.75916,0.75901,0.75903,66.98,0.7592,0.75929,0.7592,0.75921,57.87,False
'2018-01-30T01:14:00',0.75902,0.75909,0.759,0.759,71.67,0.7592,0.75926,0.75918,0.75918,59.44,True
'2018-01-30T01:15:00',0.75898,0.75916,0.75892,0.75916,91.19,0.75917,0.75934,0.7591,0.75934,97.0,True
'2018-01-30T01:16:00',0.75916,0.75918,0.75897,0.75902,67.35,0.7593,0.75935,0.75916,0.7592,75.12,False
'2018-01-30T01:17:00',0.75903,0.75907,0.75891,0.75895,46.01,0.7592,0.75924,0.75909,0.75913,48.47,False
'2018-01-30T01:18:00',0.75895,0.75897,0.75881,0.75895,86.62,0.75911,0.75915,0.75899,0.75913,84.03,True
'2018-01-30T01:19:00',0.75895,0.75899,0.7589,0.75897,90.13,0.75912,0.75917,0.75906,0.75915,91.35,True
'2018-01-30T01:20:00',0.75896,0.75912,0.75894,0.75906,63.3,0.75916,0.75931,0.7591,0.75924,61.18,False
'2018-01-30T01:21:00',0.75904,0.75909,0.75892,0.75902,74.24,0.75922,0.75927,0.7591,0.75921,81.18,False
'2018-01-30T01:22:00',0.75903,0.75907,0.75901,0.75906,35.95,0.75923,0.75926,0.75919,0.75924,40.02,True
'2018-01-30T01:23:00',0.75906,0.7591,0.759,0.75903,35.41,0.75924,0.75928,0.7592,0.75922,39.89,False
'2018-01-30T01:24:00',0.75903,0.75907,0.75897,0.759,53.21,0.75921,0.75926,0.75914,0.75917,50.51,True
'2018-01-30T01:25:00',0.75899,0.7591,0.75896,0.75907,68.97,0.75917,0.75929,0.75914,0.75924,72.54,False
'2018-01-30T01:26:00',0.75906,0.75909,0.75901,0.75907,52.94,0.75924,0.75928,0.75918,0.75925,50.78,True
'2018-01-30T01:27:00',0.75906,0.75912,0.75905,0.75912,41.82,0.75923,0.7593,0.7592,0.7593,40.5,True
'2018-01-30T01:28:00',0.75911,0.75925,0.75911,0.75915,56.53,0.75929,0.75943,0.75928,0.75935,67.22,False
'2018-01-30T01:29:00',0.75915,0.75915,0.75892,0.75901,150.59,0.75934,0.75934,0.75911,0.7592,133.82,True
'2018-01-30T01:30:00',0.75903,0.75939,0.75903,0.75931,106.83,0.75921,0.75957,0.75921,0.7595,113.3,False
'2018-01-30T01:31:00',0.75931,0.75931,0.7591,0.7592,58.31,0.7595,0.7595,0.75926,0.75938,59.65,True
'2018-01-30T01:32:00',0.75919,0.7594,0.75919,0.75934,79.02,0.75938,0.75958,0.75936,0.75952,75.88,False
'2018-01-30T01:33:00',0.75935,0.75936,0.75919,0.75925,85.58,0.75952,0.75955,0.75938,0.75945,74.66,False
'2018-01-30T01:34:00',0.75926,0.75935,0.75925,0.75932,88.3,0.75944,0.75953,0.75942,0.75951,79.57,True
'2018-01-30T01:35:00',0.75934,0.75939,0.75917,0.75939,69.73,0.75952,0.75956,0.75932,0.75956,72.83,True
'2018-01-30T01:36:00',0.75938,0.75948,0.75938,0.75943,46.59,0.75955,0.75964,0.75955,0.7596,43.98,False
'2018-01-30T01:37:00',0.75942,0.75942,0.75926,0.75929,47.7,0.75961,0.75961,0.75944,0.75947,38.47,False
'2018-01-30T01:38:00',0.75926,0.75932,0.75924,0.75925,74.2,0.75944,0.75947,0.7594,0.75942,62.14,False
'2018-01-30T01:39:00',0.75926,0.7593,0.7592,0.7592,51.62,0.75944,0.75945,0.75935,0.75935,48.9,False
'2018-01-30T01:40:00',0.7592,0.7593,0.7592,0.75925,45.5,0.75936,0.75943,0.75934,0.75939,46.55,True
'2018-01-30T01:41:00',0.75923,0.75938,0.75922,0.75938,48.61,0.75938,0.75955,0.75937,0.75955,52.15,False
'2018-01-30T01:42:00',0.75937,0.75937,0.7592,0.75921,67.8,0.75953,0.75954,0.75939,0.75939,74.49,False
'2018-01-30T01:43:00',0.75924,0.75925,0.75905,0.75916,82.22,0.75941,0.75942,0.7592,0.75934,80.38,False
'2018-01-30T01:44:00',0.75916,0.75925,0.75908,0.75914,78.91,0.75934,0.75942,0.75926,0.75931,85.27,False
'2018-01-30T01:45:00',0.75912,0.75912,0.75901,0.75905,62.46,0.7593,0.7593,0.75918,0.7592,66.03,False
'2018-01-30T01:46:00',0.75901,0.75905,0.75889,0.7589,44.35,0.7592,0.75921,0.75905,0.75907,39.43,False
'2018-01-30T01:47:00',0.7589,0.7589,0.75879,0.75889,36.25,0.75905,0.75906,0.75895,0.75906,42.57,True
'2018-01-30T01:48:00',0.7589,0.7589,0.75884,0.75885,37.37,0.75906,0.75907,0.75898,0.75898,37.23,False
'2018-01-30T01:49:00',0.75883,0.75885,0.75869,0.75875,61.33,0.75898,0.759,0.75886,0.7589,55.54,False
'2018-01-30T01:50:00',0.75874,0.75875,0.7586,0.7586,81.48,0.7589,0.75892,0.75874,0.75876,81.72,True
'2018-01-30T01:51:00',0.7586,0.75883,0.7586,0.75879,97.41,0.75879,0.75903,0.75879,0.75897,86.85,True
'2018-01-30T01:52:00',0.75878,0.75888,0.75878,0.75884,68.45,0.75897,0.75903,0.75894,0.75901,55.4,False
'2018-01-30T01:53:00',0.75887,0.75887,0.75872,0.75876,56.06,0.75902,0.75904,0.75889,0.75893,58.17,False
'2018-01-30T01:54:00',0.75876,0.7588,0.75858,0.75858,107.21,0.75892,0.75894,0.75875,0.75875,102.48,False
'2018-01-30T01:55:00',0.75859,0.75872,0.75859,0.75872,81.49,0.75877,0.75891,0.75877,0.7589,77.97,False
'2018-01-30T01:56:00',0.75872,0.75872,0.7586,0.7586,55.55,0.7589,0.75891,0.75878,0.75878,50.74,False
'2018-01-30T01:57:00',0.75861,0.75862,0.75851,0.75851,42.79,0.75879,0.7588,0.7587,0.75871,53.52,False
'2018-01-30T01:58:00',0.75855,0.75855,0.75844,0.75846,46.65,0.7587,0.75871,0.7586,0.75863,38.34,False
'2018-01-30T01:59:00',0.75847,0.75854,0.75845,0.75854,30.22,0.75863,0.75871,0.75863,0.7587,31.75,True
'2018-01-30T02:00:00',0.75852,0.75858,0.75841,0.75845,74.06,0.7587,0.75876,0.7586,0.75861,74.3,False
'2018-01-30T02:01:00',0.75845,0.7585,0.75844,0.7585,56.59,0.75862,0.75868,0.75862,0.75864,50.72,False
'2018-01-30T02:02:00',0.7585,0.7585,0.75845,0.75848,24.1,0.75865,0.75867,0.75863,0.75865,31.72,True
'2018-01-30T02:03:00',0.7585,0.75852,0.75839,0.7584,67.6,0.75867,0.75868,0.75856,0.75857,65.58,False
'2018-01-30T02:04:00',0.75839,0.75845,0.75832,0.75832,59.36,0.75857,0.75862,0.7585,0.75851,50.55,False
'2018-01-30T02:05:00',0.75834,0.7584,0.75825,0.7583,74.62,0.75852,0.75857,0.75844,0.75847,68.01,False
'2018-01-30T02:06:00',0.7583,0.7583,0.75815,0.7582,113.78,0.75848,0.75848,0.75834,0.75836,103.67,False
'2018-01-30T02:07:00',0.75818,0.7583,0.75815,0.75829,70.89,0.75836,0.75848,0.75833,0.75847,75.64,True
'2018-01-30T02:08:00',0.75831,0.75831,0.75822,0.75825,91.73,0.75849,0.75849,0.75841,0.75843,85.53,False
'2018-01-30T02:09:00',0.75823,0.75829,0.75823,0.75827,60.32,0.75843,0.75848,0.75841,0.75846,59.44,True
'2018-01-30T02:10:00',0.75828,0.75842,0.75823,0.75835,64.4,0.75846,0.75851,0.7584,0.75851,66.2,True
'2018-01-30T02:11:00',0.75835,0.7585,0.75834,0.75839,88.35,0.7585,0.75866,0.7585,0.75856,86.21,False
'2018-01-30T02:12:00',0.75839,0.75842,0.75823,0.75827,86.41,0.75855,0.7586,0.7584,0.7584,93.96,False
'2018-01-30T02:13:00',0.75828,0.75839,0.75825,0.75836,99.19,0.7584,0.75855,0.7584,0.75853,103.55,True
'2018-01-30T02:14:00',0.75836,0.75839,0.75824,0.75831,78.26,0.7585,0.75857,0.7584,0.75849,91.81,False
'2018-01-30T02:15:00',0.75831,0.75834,0.75823,0.75834,77.89,0.75845,0.75851,0.7584,0.7585,84.21,True
'2018-01-30T02:16:00',0.75834,0.75836,0.75827,0.75828,88.33,0.75851,0.75855,0.75845,0.75845,95.66,False
'2018-01-30T02:17:00',0.75828,0.7583,0.75819,0.75826,50.44,0.75846,0.75846,0.75837,0.75844,54.58,False
'2018-01-30T02:18:00',0.75826,0.75828,0.75819,0.75825,68.36,0.7584,0.75846,0.75835,0.7584,75.91,False
'2018-01-30T02:19:00',0.75822,0.75823,0.75813,0.75821,79.77,0.7584,0.7584,0.75831,0.75839,90.28,False
'2018-01-30T02:20:00',0.75821,0.75821,0.75814,0.75817,61.48,0.75839,0.75839,0.75833,0.75836,57.44,False
'2018-01-30T02:21:00',0.75817,0.75818,0.7581,0.75814,67.55,0.75837,0.75837,0.75828,0.75832,75.78,False
'2018-01-30T02:22:00',0.75812,0.75816,0.75806,0.7581,57.53,0.75829,0.75833,0.75823,0.75828,52.06,True
'2018-01-30T02:23:00',0.75808,0.75817,0.75801,0.75817,84.9,0.75826,0.75835,0.75819,0.75835,81.3,True
'2018-01-30T02:24:00',0.75817,0.75828,0.75814,0.75823,68.32,0.75835,0.75845,0.75831,0.7584,71.56,True
'2018-01-30T02:25:00',0.75824,0.75832,0.75819,0.75819,52.82,0.7584,0.7585,0.75837,0.75837,50.97,True
'2018-01-30T02:26:00',0.75818,0.75836,0.75817,0.75831,33.83,0.75835,0.75854,0.75835,0.75849,37.22,False
'2018-01-30T02:27:00',0.75831,0.75833,0.75824,0.75827,33.49,0.7585,0.7585,0.75841,0.75844,35.03,False
'2018-01-30T02:28:00',0.75827,0.75831,0.75824,0.75828,34.35,0.75844,0.75849,0.7584,0.75846,38.41,False
'2018-01-30T02:29:00',0.75827,0.75828,0.75823,0.75826,44.19,0.75845,0.75847,0.75841,0.75846,38.16,True
'2018-01-30T02:30:00',0.75826,0.75839,0.75825,0.75829,70.84,0.75843,0.75856,0.75843,0.75849,65.71,False
'2018-01-30T02:31:00',0.75832,0.75839,0.75825,0.7583,74.41,0.7585,0.75855,0.75844,0.75848,83.78,False
'2018-01-30T02:32:00',0.7583,0.75833,0.75821,0.75826,69.33,0.75849,0.75852,0.75838,0.75844,64.86,True
'2018-01-30T02:33:00',0.75825,0.75836,0.75822,0.75836,63.07,0.75842,0.75854,0.75839,0.75854,62.15,True
'2018-01-30T02:34:00',0.75835,0.75836,0.75829,0.75831,31.96,0.75855,0.75855,0.75847,0.75849,34.91,False
'2018-01-30T02:35:00',0.75832,0.75832,0.75826,0.75829,23.71,0.7585,0.75851,0.75844,0.75847,20.1,True
'2018-01-30T02:36:00',0.75829,0.75836,0.75827,0.75836,53.57,0.75847,0.75854,0.75844,0.75854,52.04,True
'2018-01-30T02:37:00',0.75837,0.75852,0.75834,0.7584,104.09,0.75854,0.7587,0.75852,0.75858,126.91,False
'2018-01-30T02:38:00',0.75836,0.75843,0.75827,0.75831,109.87,0.75856,0.75861,0.75845,0.75852,105.7,False
'2018-01-30T02:39:00',0.75831,0.75837,0.75824,0.75825,92.06,0.75849,0.75855,0.75842,0.75843,94.54,True
'2018-01-30T02:40:00',0.75824,0.75838,0.75824,0.75838,79.02,0.75844,0.75857,0.75843,0.75857,73.16,True
'2018-01-30T02:41:00',0.75838,0.7585,0.75838,0.75843,66.98,0.75856,0.75867,0.75856,0.75861,79.4,False
'2018-01-30T02:42:00',0.75843,0.75843,0.75834,0.75839,53.42,0.7586,0.75862,0.75853,0.75858,61.38,False
'2018-01-30T02:43:00',0.75837,0.7584,0.7583,0.75834,63.06,0.75855,0.75859,0.75847,0.75852,58.83,False
'2018-01-30T02:44:00',0.75835,0.75835,0.75827,0.75828,67.9,0.75852,0.75853,0.75844,0.75848,65.42,True
'2018-01-30T02:45:00',0.7583,0.75838,0.75826,0.75835,86.4,0.75849,0.75857,0.75845,0.75853,83.27,True
'2018-01-30T02:46:00',0.75834,0.7584,0.75827,0.75831,119.5,0.75853,0.75858,0.75846,0.75851,111.13,False
'2018-01-30T02:47:00',0.75831,0.7584,0.75826,0.75826,78.91,0.75851,0.75858,0.75844,0.75844,74.9,False
'2018-01-30T02:48:00',0.75826,0.75827,0.75819,0.75821,23.72,0.75844,0.75845,0.75837,0.75839,25.35,True
'2018-01-30T02:49:00',0.75818,0.7583,0.75818,0.7583,40.97,0.75838,0.75848,0.75837,0.75848,45.1,False
'2018-01-30T02:50:00',0.7583,0.7583,0.75821,0.75825,31.96,0.75848,0.75848,0.7584,0.75844,30.27,True
'2018-01-30T02:51:00',0.75827,0.75835,0.75827,0.75835,30.5,0.75845,0.75852,0.75845,0.75852,31.23,True
'2018-01-30T02:52:00',0.75834,0.7585,0.7583,0.75845,65.62,0.75852,0.75867,0.75848,0.75864,66.4,True
'2018-01-30T02:53:00',0.75847,0.75854,0.75847,0.7585,20.42,0.75865,0.75872,0.75865,0.75868,20.31,False
'2018-01-30T02:54:00',0.75849,0.75851,0.75849,0.7585,7.61,0.75868,0.75871,0.75868,0.75868,11.09,True
'2018-01-30T02:55:00',0.7585,0.75861,0.75847,0.7585,39.32,0.75867,0.75878,0.75865,0.75867,39.29,False
'2018-01-30T02:56:00',0.7585,0.75851,0.75839,0.75842,44.36,0.75868,0.75869,0.75853,0.7586,49.65,False
'2018-01-30T02:57:00',0.75845,0.75848,0.75836,0.75841,51.11,0.7586,0.75867,0.75854,0.75859,48.78,False
'2018-01-30T02:58:00',0.75845,0.75845,0.75827,0.7583,55.35,0.75859,0.75859,0.75843,0.75845,58.09,False
'2018-01-30T02:59:00',0.75826,0.75838,0.75826,0.7583,49.96,0.75846,0.75856,0.75846,0.75848,57.14,True
'2018-01-30T03:00:00',0.75832,0.7584,0.75831,0.7584,58.28,0.75851,0.75859,0.7585,0.75856,58.31,False
'2018-01-30T03:01:00',0.75839,0.7584,0.75835,0.75836,57.47,0.75856,0.75858,0.75854,0.75854,58.89,True
'2018-01-30T03:02:00',0.75836,0.75848,0.75835,0.75848,63.8,0.75852,0.75865,0.75852,0.75865,71.81,False
'2018-01-30T03:03:00',0.75846,0.75847,0.75835,0.75845,92.61,0.75864,0.75866,0.75852,0.75862,90.71,True
'2018-01-30T03:04:00',0.75842,0.7585,0.75835,0.75843,110.66,0.7586,0.75867,0.75852,0.75861,102.4,False
'2018-01-30T03:05:00',0.75843,0.75846,0.75835,0.75844,55.57,0.75855,0.75864,0.75853,0.75862,75.62,True
'2018-01-30T03:06:00',0.75841,0.75849,0.75838,0.75847,28.66,0.75859,0.75868,0.75857,0.75865,34.32,False
'2018-01-30T03:07:00',0.75845,0.75847,0.75834,0.75835,53.71,0.75863,0.75865,0.75852,0.75852,54.6,False
'2018-01-30T03:08:00',0.75835,0.75841,0.75835,0.75839,66.94,0.75853,0.7586,0.75853,0.75856,68.8,True
'2018-01-30T03:09:00',0.7584,0.75871,0.7584,0.75867,62.15,0.75856,0.75889,0.75856,0.75885,56.9,True
'2018-01-30T03:10:00',0.75867,0.75872,0.75853,0.75855,68.43,0.75885,0.75891,0.75872,0.75874,64.09,False
'2018-01-30T03:11:00',0.75854,0.75857,0.75854,0.75855,10.99,0.75873,0.75875,0.75873,0.75873,10.1,True
'2018-01-30T03:12:00',0.75855,0.75865,0.75855,0.75857,35.49,0.75873,0.75883,0.75873,0.75875,43.49,False
'2018-01-30T03:13:00',0.75857,0.75857,0.75847,0.75849,29.47,0.75875,0.75876,0.75865,0.75867,28.54,False
'2018-01-30T03:14:00',0.75848,0.75851,0.75843,0.75851,38.57,0.75866,0.7587,0.75862,0.75869,42.94,True
'2018-01-30T03:15:00',0.75851,0.75853,0.75843,0.7585,40.69,0.75869,0.75871,0.75861,0.75868,49.06,True
'2018-01-30T03:16:00',0.7585,0.75859,0.7584,0.75844,55.76,0.75868,0.75877,0.75858,0.75862,50.52,False
'2018-01-30T03:17:00',0.75843,0.75846,0.75834,0.75838,55.69,0.75861,0.75864,0.75852,0.75855,58.37,False
'2018-01-30T03:18:00',0.75837,0.75843,0.75831,0.75836,57.92,0.75855,0.7586,0.7585,0.75854,71.17,False
'2018-01-30T03:19:00',0.75836,0.7584,0.75836,0.7584,10.23,0.75855,0.75858,0.75855,0.75857,7.12,True
'2018-01-30T03:20:00',0.7584,0.75845,0.75838,0.75839,43.82,0.7586,0.75863,0.75855,0.75855,38.81,True
'2018-01-30T03:21:00',0.75837,0.75847,0.75837,0.75847,43.93,0.75855,0.75865,0.75855,0.75864,51.68,True
'2018-01-30T03:22:00',0.75847,0.75849,0.75839,0.75842,44.11,0.75865,0.75866,0.75858,0.7586,47.32,True
'2018-01-30T03:23:00',0.75844,0.75852,0.75836,0.75839,108.48,0.75863,0.7587,0.75854,0.75859,106.6,True
'2018-01-30T03:24:00',0.75842,0.75855,0.75836,0.7585,165.85,0.7586,0.75873,0.75854,0.75868,172.0,False
'2018-01-30T03:25:00',0.75851,0.75855,0.75807,0.75812,232.23,0.75869,0.75873,0.75826,0.7583,228.73,False
'2018-01-30T03:26:00',0.75814,0.75828,0.75803,0.75818,125.43,0.75832,0.75846,0.75822,0.75835,132.56,False
'2018-01-30T03:27:00',0.75815,0.75816,0.75785,0.75793,176.76,0.75835,0.75835,0.75803,0.75811,165.01,False
'2018-01-30T03:28:00',0.75791,0.75816,0.75791,0.75811,100.1,0.7581,0.75834,0.7581,0.7583,92.1,False
'2018-01-30T03:29:00',0.75811,0.75815,0.75803,0.75809,48.42,0.7583,0.75834,0.75821,0.75827,47.02,True
'2018-01-30T03:30:00',0.75809,0.75816,0.75808,0.75808,65.17,0.75825,0.75834,0.75825,0.75825,55.23,True
'2018-01-30T03:31:00',0.75809,0.75818,0.75757,0.75767,163.47,0.75825,0.75834,0.75776,0.75785,163.65,False
'2018-01-30T03:32:00',0.75766,0.75771,0.75721,0.75741,188.67,0.75786,0.75789,0.7574,0.75755,177.33,False
'2018-01-30T03:33:00',0.75738,0.75765,0.75734,0.75753,126.04,0.75755,0.75784,0.75752,0.75772,132.27,False
'2018-01-30T03:34:00',0.75754,0.75763,0.75748,0.75758,113.35,0.75774,0.75781,0.75766,0.75776,111.27,True
'2018-01-30T03:35:00',0.7576,0.75768,0.75748,0.75761,99.28,0.75778,0.75786,0.75767,0.75779,103.13,False
'2018-01-30T03:36:00',0.75761,0.75764,0.75742,0.7576,132.92,0.75779,0.75782,0.75758,0.75777,137.29,True
'2018-01-30T03:37:00',0.75758,0.75773,0.75748,0.75763,108.17,0.75775,0.7579,0.75766,0.75781,103.23,True
'2018-01-30T03:38:00',0.75765,0.75777,0.75758,0.75771,106.49,0.75783,0.75795,0.75776,0.75789,108.88,True
'2018-01-30T03:39:00',0.75773,0.75788,0.75766,0.75786,103.17,0.75791,0.75805,0.75784,0.75801,96.28,True
'2018-01-30T03:40:00',0.75786,0.7579,0.75768,0.75775,119.47,0.75804,0.75808,0.75786,0.75793,100.21,True
'2018-01-30T03:41:00',0.75773,0.75799,0.75772,0.75799,142.97,0.75793,0.75816,0.7579,0.75816,144.81,True
'2018-01-30T03:42:00',0.75798,0.7581,0.75794,0.75804,78.17,0.75816,0.75828,0.75813,0.75822,74.4,True
'2018-01-30T03:43:00',0.75805,0.75826,0.75801,0.75824,137.98,0.75824,0.75845,0.7582,0.75844,136.72,True
'2018-01-30T03:44:00',0.75825,0.75838,0.75823,0.75831,54.49,0.75843,0.75855,0.75841,0.7585,53.93,True
'2018-01-30T03:45:00',0.75831,0.75842,0.75818,0.7583,132.03,0.7585,0.7586,0.75837,0.75849,124.64,True
'2018-01-30T03:46:00',0.7583,0.75848,0.7581,0.75825,135.62,0.75848,0.75865,0.7583,0.75843,118.67,True
'2018-01-30T03:47:00',0.75827,0.75856,0.75823,0.7585,96.39,0.75845,0.75874,0.75842,0.7587,98.7,True
'2018-01-30T03:48:00',0.7585,0.75857,0.75833,0.75846,83.49,0.75868,0.75873,0.75851,0.75864,84.09,False
'2018-01-30T03:49:00',0.75848,0.75848,0.75831,0.75842,105.71,0.75867,0.75867,0.75851,0.7586,104.71,False
'2018-01-30T03:50:00',0.75841,0.75845,0.75837,0.75845,45.27,0.75861,0.75863,0.75856,0.75863,45.81,False
'2018-01-30T03:51:00',0.75844,0.75844,0.7583,0.7583,75.92,0.75862,0.75863,0.75848,0.75848,68.28,False
'2018-01-30T03:52:00',0.75826,0.7583,0.7581,0.7581,111.69,0.75844,0.75848,0.75827,0.75828,92.76,False
'2018-01-30T03:53:00',0.7581,0.75817,0.75805,0.75816,75.36,0.75827,0.75836,0.75823,0.75836,75.58,True
'2018-01-30T03:54:00',0.75818,0.75823,0.7581,0.75821,98.6,0.75838,0.75841,0.75828,0.75839,79.55,True
'2018-01-30T03:55:00',0.75821,0.75824,0.75811,0.75815,44.89,0.75839,0.75842,0.75829,0.75833,41.44,True
'2018-01-30T03:56:00',0.75814,0.75825,0.75814,0.75821,53.95,0.75834,0.75843,0.75831,0.75839,46.08,True
'2018-01-30T03:57:00',0.7582,0.75828,0.75812,0.75815,117.02,0.7584,0.75845,0.7583,0.75831,110.02,False
'2018-01-30T03:58:00',0.75815,0.75823,0.75812,0.75819,69.89,0.75833,0.7584,0.75829,0.75837,81.69,False
'2018-01-30T03:59:00',0.75819,0.75819,0.75813,0.75817,24.17,0.75838,0.75838,0.75831,0.75833,26.16,True
'2018-01-30T04:00:00',0.75816,0.75826,0.75816,0.75821,47.94,0.75833,0.75845,0.75833,0.75841,46.72,True
'2018-01-30T04:01:00',0.75821,0.7583,0.75819,0.75829,39.95,0.75841,0.75849,0.75838,0.75847,35.93,True
'2018-01-30T04:02:00',0.75829,0.75833,0.75821,0.7583,78.04,0.75845,0.7585,0.75837,0.75845,70.18,True
'2018-01-30T04:03:00',0.75831,0.75837,0.7583,0.75836,70.81,0.75845,0.75855,0.75845,0.75853,71.32,False
'2018-01-30T04:04:00',0.75835,0.75836,0.75826,0.75831,39.96,0.75853,0.75853,0.75842,0.75845,40.18,False
'2018-01-30T04:05:00',0.75831,0.75831,0.7582,0.75825,78.01,0.75845,0.75847,0.75837,0.75843,59.84,False
'2018-01-30T04:06:00',0.75823,0.75826,0.75813,0.75826,49.56,0.7584,0.75844,0.7583,0.75844,42.83,True
'2018-01-30T04:07:00',0.75824,0.75827,0.7582,0.75824,59.55,0.7584,0.75845,0.75837,0.7584,44.44,True
'2018-01-30T04:08:00',0.75822,0.7583,0.75822,0.75827,42.81,0.7584,0.75849,0.7584,0.75845,38.79,False
'2018-01-30T04:09:00',0.75828,0.75828,0.7582,0.75824,61.25,0.75843,0.75845,0.75836,0.7584,61.8,True
'2018-01-30T04:10:00',0.75824,0.75837,0.75824,0.75829,78.85,0.7584,0.75853,0.7584,0.75849,70.2,False
'2018-01-30T04:11:00',0.75829,0.75834,0.75829,0.75833,35.89,0.75849,0.75852,0.75845,0.7585,35.75,False
'2018-01-30T04:12:00',0.75832,0.75833,0.75819,0.75821,33.93,0.75851,0.75851,0.75837,0.75839,32.32,False
'2018-01-30T04:13:00',0.75822,0.75823,0.7581,0.7581,51.62,0.75839,0.75843,0.75827,0.75828,41.56,False
'2018-01-30T04:14:00',0.7581,0.75811,0.75793,0.75794,47.83,0.75828,0.7583,0.7581,0.75812,42.94,True
'2018-01-30T04:15:00',0.75794,0.75813,0.75791,0.75802,113.93,0.75812,0.7583,0.75809,0.7582,102.27,False
'2018-01-30T04:16:00',0.75804,0.75807,0.75798,0.75799,61.99,0.75824,0.75825,0.75814,0.75817,59.7,False
'2018-01-30T04:17:00',0.75799,0.75802,0.75785,0.75789,71.03,0.75817,0.7582,0.75802,0.75807,78.24,True
'2018-01-30T04:18:00',0.7579,0.75805,0.75788,0.75801,36.58,0.75807,0.75823,0.75802,0.75818,30.61,True
'2018-01-30T04:19:00',0.75801,0.75807,0.75799,0.75803,46.3,0.75819,0.75823,0.75815,0.75819,48.25,False
'2018-01-30T04:20:00',0.75804,0.75807,0.75795,0.75804,40.12,0.75819,0.75823,0.75812,0.75819,43.89,True
'2018-01-30T04:21:00',0.75806,0.75808,0.75796,0.75804,79.72,0.75822,0.75825,0.75814,0.7582,90.64,True
'2018-01-30T04:22:00',0.75805,0.75809,0.75804,0.75806,33.96,0.7582,0.75825,0.7582,0.75824,31.8,False
'2018-01-30T04:23:00',0.75805,0.75806,0.75796,0.75805,46.7,0.75825,0.75825,0.75815,0.75823,48.39,True
'2018-01-30T04:24:00',0.75806,0.75808,0.75798,0.758,71.91,0.7582,0.75826,0.75815,0.75818,62.92,False
'2018-01-30T04:25:00',0.75799,0.75803,0.75794,0.75797,40.3,0.75819,0.7582,0.7581,0.75814,44.65,False
'2018-01-30T04:26:00',0.75798,0.75799,0.75789,0.75789,49.84,0.75815,0.75817,0.75803,0.75803,50.34,False
'2018-01-30T04:27:00',0.75789,0.75789,0.75781,0.75785,54.09,0.75804,0.75806,0.75799,0.758,52.88,True
'2018-01-30T04:28:00',0.75785,0.7579,0.75765,0.75766,45.43,0.75803,0.75805,0.75783,0.75785,47.13,False
'2018-01-30T04:29:00',0.75767,0.75768,0.75752,0.75761,79.68,0.75785,0.75786,0.7577,0.75781,83.05,False
'2018-01-30T04:30:00',0.75761,0.75762,0.7575,0.75753,111.2,0.7578,0.75781,0.75765,0.75771,103.02,True
'2018-01-30T04:31:00',0.75753,0.75781,0.75753,0.7578,147.1,0.7577,0.75799,0.7577,0.75799,146.16,True
'2018-01-30T04:32:00',0.7578,0.75796,0.75775,0.75787,69.12,0.75796,0.75814,0.75794,0.75808,72.12,False
'2018-01-30T04:33:00',0.7579,0.75791,0.75773,0.75773,74.56,0.75808,0.7581,0.7579,0.75792,69.87,False
'2018-01-30T04:34:00',0.75772,0.75775,0.75764,0.75766,28.44,0.7579,0.75792,0.75784,0.75786,21.72,False
'2018-01-30T04:35:00',0.75766,0.7577,0.75763,0.7577,54.68,0.75785,0.75788,0.75781,0.75788,45.68,True
'2018-01-30T04:36:00',0.7577,0.75781,0.7577,0.75773,73.52,0.75787,0.75799,0.75787,0.75791,60.17,False
'2018-01-30T04:37:00',0.75773,0.75776,0.75772,0.75776,33.97,0.75792,0.75794,0.75788,0.75794,40.94,False
'2018-01-30T04:38:00',0.75776,0.75776,0.75763,0.75766,72.12,0.75793,0.75794,0.7578,0.75784,64.62,False
'2018-01-30T04:39:00',0.75766,0.75775,0.75751,0.75774,86.12,0.75784,0.75792,0.75768,0.75792,76.9,True
'2018-01-30T04:40:00',0.75775,0.75784,0.75775,0.75783,83.73,0.75792,0.75804,0.75792,0.75801,71.13,True
'2018-01-30T04:41:00',0.75783,0.75787,0.7578,0.75787,41.95,0.75801,0.75805,0.75798,0.75805,39.41,True
'2018-01-30T04:42:00',0.75788,0.75794,0.75785,0.75788,55.53,0.75806,0.75811,0.75803,0.75808,56.59,False
'2018-01-30T04:43:00',0.75789,0.7579,0.75781,0.75789,56.78,0.75807,0.75808,0.75799,0.75806,58.08,False
'2018-01-30T04:44:00',0.75789,0.75789,0.75779,0.7578,53.43,0.75805,0.75806,0.75796,0.75798,64.92,False
'2018-01-30T04:45:00',0.7578,0.75788,0.75773,0.75776,70.44,0.75798,0.75805,0.75792,0.75794,73.68,False
'2018-01-30T04:46:00',0.75776,0.75776,0.75772,0.75775,53.88,0.75794,0.75795,0.7579,0.75792,48.17,False
'2018-01-30T04:47:00',0.75775,0.75776,0.75762,0.75771,96.04,0.75792,0.75794,0.7578,0.7579,102.01,True
'2018-01-30T04:48:00',0.7577,0.75784,0.75769,0.75779,78.92,0.75787,0.75803,0.75787,0.75796,79.77,False
'2018-01-30T04:49:00',0.75779,0.7578,0.75775,0.75779,46.31,0.75795,0.758,0.75793,0.75795,48.93,True
'2018-01-30T04:50:00',0.75779,0.75784,0.75772,0.75778,91.57,0.75797,0.75802,0.7579,0.75795,83.62,False
'2018-01-30T04:51:00',0.75777,0.75778,0.7577,0.75772,70.41,0.75795,0.75797,0.75787,0.7579,67.18,True
'2018-01-30T04:52:00',0.75771,0.75778,0.7576,0.75778,157.44,0.75791,0.75798,0.75777,0.75798,157.3,True
'2018-01-30T04:53:00',0.75778,0.75789,0.75772,0.75787,72.17,0.75795,0.75808,0.75789,0.75805,73.88,True
'2018-01-30T04:54:00',0.75787,0.7579,0.7578,0.7579,67.07,0.75805,0.75808,0.75798,0.75807,64.83,True
'2018-01-30T04:55:00',0.75789,0.75806,0.75785,0.75797,104.74,0.75807,0.75825,0.75803,0.75814,93.51,False
'2018-01-30T04:56:00',0.75797,0.75805,0.75788,0.75795,77.27,0.75816,0.75824,0.75807,0.75813,77.43,False
'2018-01-30T04:57:00',0.75794,0.75795,0.75776,0.75776,69.52,0.75814,0.75814,0.75794,0.75794,66.29,False
'2018-01-30T04:58:00',0.75778,0.75782,0.75769,0.75776,73.7,0.75796,0.75801,0.75788,0.75794,72.68,False
'2018-01-30T04:59:00',0.7578,0.7578,0.75767,0.75771,72.82,0.75796,0.75798,0.75785,0.75789,76.26,True
'2018-01-30T05:00:00',0.7577,0.75787,0.75767,0.75785,95.96,0.75787,0.75805,0.75786,0.75805,90.28,True
'2018-01-30T05:01:00',0.75785,0.75796,0.75783,0.7579,66.29,0.75805,0.75814,0.75802,0.75808,56.9,False
'2018-01-30T05:02:00',0.7579,0.75795,0.75778,0.75782,80.27,0.7581,0.7581,0.75797,0.758,69.53,False
'2018-01-30T05:03:00',0.75781,0.75791,0.75781,0.75784,93.2,0.75801,0.75809,0.75799,0.75802,81.71,True
'2018-01-30T05:04:00',0.75783,0.75794,0.75781,0.75791,121.41,0.75803,0.75814,0.75799,0.75809,116.74,False
'2018-01-30T05:05:00',0.75791,0.75792,0.75771,0.75771,102.76,0.75808,0.7581,0.7579,0.75791,98.63,False
'2018-01-30T05:06:00',0.75772,0.75783,0.75771,0.75775,70.4,0.7579,0.75801,0.75789,0.75793,77.51,False
'2018-01-30T05:07:00',0.75775,0.75779,0.75769,0.75769,77.95,0.75793,0.75798,0.75787,0.75787,99.14,False
'2018-01-30T05:08:00',0.7577,0.75779,0.75761,0.75766,97.19,0.75788,0.75797,0.75779,0.75785,107.51,False
'2018-01-30T05:09:00',0.75767,0.75767,0.75752,0.75762,35.45,0.75785,0.75785,0.75772,0.7578,40.48,True
'2018-01-30T05:10:00',0.75762,0.75771,0.75754,0.75754,68.73,0.7578,0.7579,0.75772,0.75772,66.39,False
'2018-01-30T05:11:00',0.75759,0.75762,0.75751,0.75753,56.63,0.7578,0.7578,0.75769,0.75771,49.45,False
'2018-01-30T05:12:00',0.75753,0.75758,0.75747,0.75758,79.67,0.75771,0.75776,0.75765,0.75776,69.55,False
'2018-01-30T05:13:00',0.75757,0.75757,0.75733,0.75735,128.86,0.75775,0.75775,0.75751,0.75753,129.52,False
'2018-01-30T05:14:00',0.75735,0.75742,0.75727,0.75735,154.89,0.75755,0.75761,0.75745,0.75753,133.68,False
'2018-01-30T05:15:00',0.75737,0.75738,0.75719,0.75724,129.05,0.75755,0.75755,0.75735,0.75741,116.36,False
'2018-01-30T05:16:00',0.75724,0.7573,0.75715,0.75715,95.97,0.75741,0.75748,0.75734,0.75734,90.17,False
'2018-01-30T05:17:00',0.75717,0.75723,0.75705,0.75706,87.91,0.75735,0.7574,0.75718,0.75724,102.85,False
'2018-01-30T05:18:00',0.75705,0.7572,0.75705,0.75718,80.64,0.75723,0.75736,0.75722,0.75736,89.33,True
'2018-01-30T05:19:00',0.75717,0.75732,0.75716,0.75718,66.93,0.75737,0.75751,0.75734,0.75736,70.86,False
'2018-01-30T05:20:00',0.75716,0.75722,0.75711,0.75711,50.93,0.75734,0.7574,0.75729,0.75729,53.15,True
'2018-01-30T05:21:00',0.7571,0.75737,0.7571,0.75737,34.69,0.7573,0.75756,0.75729,0.75755,30.75,True
'2018-01-30T05:22:00',0.75738,0.75748,0.75732,0.75734,116.6,0.75758,0.75765,0.75748,0.75752,86.12,True
'2018-01-30T05:23:00',0.75735,0.75754,0.75735,0.75747,140.29,0.75753,0.75771,0.75751,0.75765,116.12,False
'2018-01-30T05:24:00',0.75746,0.75753,0.75742,0.7575,84.0,0.75766,0.7577,0.7576,0.75767,90.47,True
'2018-01-30T05:25:00',0.75749,0.75753,0.75742,0.75748,53.77,0.75766,0.75771,0.75761,0.75762,58.69,False
'2018-01-30T05:26:00',0.75746,0.75749,0.75737,0.75741,67.58,0.75762,0.75766,0.75755,0.75759,62.86,False
'2018-01-30T05:27:00',0.75742,0.75742,0.75731,0.75737,69.28,0.75759,0.75759,0.7575,0.75754,57.83,True
'2018-01-30T05:28:00',0.75737,0.75751,0.75732,0.7575,125.43,0.75755,0.7577,0.7575,0.7577,104.47,False
'2018-01-30T05:29:00',0.7575,0.75751,0.75738,0.75741,36.03,0.7577,0.7577,0.75757,0.75757,29.45,False
'2018-01-30T05:30:00',0.75741,0.75741,0.75721,0.75727,36.17,0.75758,0.75759,0.75739,0.75745,35.98,True
'2018-01-30T05:31:00',0.75727,0.75761,0.75727,0.75756,91.2,0.75745,0.7578,0.75745,0.75775,97.76,False
'2018-01-30T05:32:00',0.75757,0.75758,0.75748,0.75748,57.09,0.75775,0.75777,0.75766,0.75766,54.69,False
'2018-01-30T05:33:00',0.75749,0.75754,0.75746,0.75749,67.5,0.75769,0.75773,0.75766,0.75767,53.94,True
'2018-01-30T05:34:00',0.75751,0.75755,0.7574,0.7574,117.28,0.75769,0.75772,0.75757,0.75757,101.16,False
'2018-01-30T05:35:00',0.75741,0.75743,0.7573,0.75732,74.0,0.75759,0.75761,0.75747,0.7575,61.8,True
'2018-01-30T05:36:00',0.75735,0.75745,0.75735,0.75743,93.26,0.7575,0.75764,0.7575,0.7576,76.06,True
'2018-01-30T05:37:00',0.75745,0.75752,0.75743,0.75751,79.48,0.75763,0.7577,0.75761,0.75769,62.93,False
'2018-01-30T05:38:00',0.75749,0.75752,0.75739,0.75745,73.4,0.75767,0.75769,0.75756,0.75764,57.31,False
'2018-01-30T05:39:00',0.75745,0.75749,0.7574,0.75743,95.97,0.75764,0.75767,0.75758,0.7576,80.29,False
'2018-01-30T05:40:00',0.75743,0.75747,0.75717,0.75717,69.52,0.75762,0.75765,0.75737,0.75738,65.76,False
'2018-01-30T05:41:00',0.7572,0.75724,0.75713,0.7572,41.65,0.75738,0.75743,0.75731,0.75738,45.2,True
'2018-01-30T05:42:00',0.7572,0.75738,0.7571,0.75733,99.64,0.75738,0.75756,0.75728,0.75753,93.11,False
'2018-01-30T05:43:00',0.75733,0.75738,0.75728,0.75732,98.34,0.75753,0.75756,0.75747,0.75752,77.79,False
'2018-01-30T05:44:00',0.75733,0.75736,0.7572,0.7572,57.96,0.75752,0.75754,0.75738,0.75738,48.8,False
'2018-01-30T05:45:00',0.75721,0.75731,0.7572,0.7573,48.87,0.75738,0.75749,0.75738,0.75747,51.96,True
'2018-01-30T05:46:00',0.75729,0.75737,0.75719,0.75732,69.26,0.75747,0.75753,0.75737,0.75748,56.92,True
'2018-01-30T05:47:00',0.75733,0.75741,0.7573,0.75731,47.38,0.75748,0.75759,0.75748,0.75748,44.39,False
'2018-01-30T05:48:00',0.7573,0.75735,0.75711,0.75711,29.75,0.75748,0.75753,0.75729,0.75729,29.33,False
'2018-01-30T05:49:00',0.75711,0.75717,0.7569,0.7569,69.17,0.75729,0.75735,0.7571,0.7571,71.11,False
'2018-01-30T05:50:00',0.75692,0.75711,0.75691,0.75693,85.57,0.7571,0.75729,0.7571,0.75712,80.85,False
'2018-01-30T05:51:00',0.75695,0.75705,0.75674,0.75674,102.78,0.75713,0.75721,0.75692,0.75692,95.48,False
'2018-01-30T05:52:00',0.75675,0.75687,0.75655,0.75661,151.91,0.75692,0.75705,0.75673,0.7568,139.69,False
'2018-01-30T05:53:00',0.75661,0.75686,0.75653,0.75655,85.92,0.7568,0.75704,0.75671,0.75673,83.01,False
'2018-01-30T05:54:00',0.75654,0.75665,0.75647,0.75658,52.41,0.75673,0.75684,0.75665,0.75676,52.92,True
'2018-01-30T05:55:00',0.7566,0.7568,0.7566,0.75678,78.2,0.75677,0.757,0.75677,0.75696,80.95,True
'2018-01-30T05:56:00',0.75678,0.75687,0.75675,0.7568,77.37,0.75696,0.75705,0.75693,0.75695,66.02,False
'2018-01-30T05:57:00',0.75668,0.75668,0.75662,0.75662,41.12,0.75686,0.75687,0.7568,0.7568,35.12,False
'2018-01-30T05:58:00',0.75662,0.75662,0.75645,0.75651,42.63,0.7568,0.7568,0.75664,0.7567,41.57,True
'2018-01-30T05:59:00',0.75651,0.75666,0.7565,0.75661,82.73,0.7567,0.75685,0.75668,0.7568,94.45,True
'2018-01-30T06:00:00',0.75663,0.75673,0.7566,0.75668,91.87,0.75681,0.75691,0.75676,0.75688,81.8,False
'2018-01-30T06:01:00',0.75669,0.75673,0.75653,0.75655,65.0,0.75687,0.75691,0.75671,0.75675,61.05,False
'2018-01-30T06:02:00',0.75656,0.75657,0.75643,0.75643,66.66,0.75675,0.75675,0.75661,0.75661,63.27,False
'2018-01-30T06:03:00',0.75645,0.75651,0.75631,0.7564,106.35,0.75661,0.7567,0.75649,0.75661,93.91,True
'2018-01-30T06:04:00',0.75641,0.75669,0.75641,0.7566,58.41,0.7566,0.75687,0.7566,0.75678,47.69,True
'2018-01-30T06:05:00',0.75662,0.75676,0.75662,0.75676,51.92,0.7568,0.75694,0.7568,0.75694,43.55,True
'2018-01-30T06:06:00',0.75678,0.75691,0.75678,0.75686,52.63,0.75696,0.7571,0.75696,0.75704,37.83,True
'2018-01-30T06:07:00',0.75685,0.75695,0.7568,0.75693,40.72,0.75705,0.75714,0.75698,0.75711,33.58,True
'2018-01-30T06:08:00',0.75692,0.75701,0.7569,0.75696,49.4,0.75712,0.75719,0.75709,0.75714,47.61,True
'2018-01-30T06:09:00',0.75696,0.75712,0.75696,0.7571,34.66,0.75713,0.75729,0.75712,0.75728,30.54,True
'2018-01-30T06:10:00',0.75711,0.75713,0.757,0.75704,75.97,0.75728,0.75731,0.75718,0.75722,70.1,False
'2018-01-30T06:11:00',0.75705,0.7571,0.75701,0.75709,58.8,0.75722,0.75729,0.75719,0.75725,56.5,True
'2018-01-30T06:12:00',0.75709,0.75718,0.75708,0.75715,30.28,0.75725,0.75735,0.75725,0.75735,31.46,False
'2018-01-30T06:13:00',0.75716,0.75716,0.75705,0.75708,49.21,0.75734,0.75734,0.75721,0.75725,45.41,False
'2018-01-30T06:14:00',0.75707,0.75711,0.75706,0.7571,40.21,0.75725,0.75729,0.75724,0.75726,43.0,True
'2018-01-30T06:15:00',0.75709,0.7572,0.75703,0.75714,104.39,0.75726,0.75737,0.75721,0.75732,93.88,True
'2018-01-30T06:16:00',0.75714,0.75721,0.75703,0.7571,110.61,0.75731,0.75737,0.75721,0.75728,123.83,True
'2018-01-30T06:17:00',0.75707,0.75721,0.75707,0.75717,101.6,0.75725,0.75739,0.75725,0.75734,88.51,False
'2018-01-30T06:18:00',0.75721,0.75721,0.75715,0.75715,95.76,0.75739,0.75739,0.75732,0.75734,71.44,False
'2018-01-30T06:19:00',0.75715,0.75718,0.75703,0.7571,49.96,0.75734,0.75737,0.75721,0.75728,43.98,False
'2018-01-30T06:20:00',0.75711,0.75715,0.75705,0.75708,86.92,0.75729,0.75732,0.75722,0.75726,70.14,False
'2018-01-30T06:21:00',0.75709,0.75715,0.75707,0.7571,63.02,0.75729,0.75732,0.75724,0.75728,53.35,True
'2018-01-30T06:22:00',0.75709,0.75717,0.75706,0.75716,54.27,0.75725,0.75735,0.75724,0.75733,52.14,True
'2018-01-30T06:23:00',0.75719,0.7572,0.75713,0.7572,22.7,0.75737,0.75737,0.7573,0.75736,25.93,True
'2018-01-30T06:24:00',0.75718,0.7572,0.75711,0.7572,51.78,0.75736,0.75738,0.75729,0.75738,45.16,True
'2018-01-30T06:25:00',0.75719,0.75728,0.75719,0.75727,33.01,0.75738,0.75745,0.75738,0.75745,28.19,True
'2018-01-30T06:26:00',0.75728,0.75729,0.75721,0.75721,41.13,0.75745,0.75748,0.75738,0.75739,36.71,False
'2018-01-30T06:27:00',0.75721,0.75721,0.75702,0.75703,59.06,0.75739,0.75739,0.7572,0.75722,67.48,False
'2018-01-30T06:28:00',0.75703,0.75706,0.75696,0.75704,37.38,0.75721,0.75724,0.75714,0.75722,39.62,True
'2018-01-30T06:29:00',0.75704,0.75707,0.75699,0.75701,46.17,0.75722,0.75726,0.75717,0.7572,56.39,False
'2018-01-30T06:30:00',0.757,0.75705,0.75697,0.75699,76.55,0.75718,0.75721,0.75716,0.75716,84.96,True
'2018-01-30T06:31:00',0.757,0.7571,0.75698,0.75709,43.59,0.75716,0.75727,0.75716,0.75727,43.3,True
'2018-01-30T06:32:00',0.7571,0.75715,0.75697,0.75698,54.71,0.75728,0.7573,0.75713,0.75716,60.24,False
'2018-01-30T06:33:00',0.75699,0.75703,0.75687,0.75693,64.8,0.75716,0.7572,0.75705,0.7571,66.92,False
'2018-01-30T06:34:00',0.75692,0.75696,0.7569,0.75696,37.7,0.7571,0.75713,0.75709,0.75713,39.08,True
'2018-01-30T06:35:00',0.75696,0.75705,0.75696,0.75704,56.74,0.75714,0.75722,0.75713,0.75722,58.77,True
'2018-01-30T06:36:00',0.75703,0.75705,0.75698,0.75703,47.73,0.75723,0.75723,0.75716,0.75719,50.05,True
'2018-01-30T06:37:00',0.75703,0.75708,0.75702,0.75704,31.56,0.7572,0.75725,0.75719,0.75722,33.1,True
'2018-01-30T06:38:00',0.75705,0.75712,0.75702,0.75702,39.98,0.75723,0.75728,0.75721,0.75721,40.59,True
'2018-01-30T06:39:00',0.75706,0.75716,0.75706,0.75714,35.73,0.75724,0.75733,0.75724,0.75733,34.2,False
'2018-01-30T06:40:00',0.75712,0.75712,0.75705,0.75707,56.5,0.7573,0.7573,0.75722,0.75726,52.66,False
'2018-01-30T06:41:00',0.75706,0.7571,0.757,0.75705,29.16,0.75725,0.75728,0.75718,0.75724,30.65,False
'2018-01-30T06:42:00',0.75705,0.75708,0.75694,0.75698,71.75,0.75724,0.75724,0.75711,0.75718,57.76,False
'2018-01-30T06:43:00',0.75698,0.757,0.75694,0.75697,70.58,0.75716,0.75718,0.75712,0.75713,61.33,False
'2018-01-30T06:44:00',0.75699,0.757,0.75684,0.75686,69.8,0.75716,0.75718,0.757,0.75705,72.73,False
'2018-01-30T06:45:00',0.75685,0.7569,0.75685,0.75687,39.73,0.75705,0.75705,0.75703,0.75705,33.11,True
'2018-01-30T06:46:00',0.75687,0.75705,0.75685,0.75705,70.05,0.75705,0.75723,0.75703,0.75723,48.08,True
'2018-01-30T06:47:00',0.75706,0.75715,0.75704,0.75707,80.03,0.75724,0.75733,0.75722,0.75727,67.99,False
'2018-01-30T06:48:00',0.75706,0.75706,0.7569,0.75691,37.89,0.75725,0.75725,0.75706,0.75709,36.54,False
'2018-01-30T06:49:00',0.7569,0.75695,0.75685,0.75692,37.8,0.75708,0.75713,0.75702,0.7571,33.66,True
'2018-01-30T06:50:00',0.75695,0.75699,0.75692,0.75697,47.87,0.7571,0.75717,0.7571,0.75715,46.05,True
'2018-01-30T06:51:00',0.75697,0.757,0.75695,0.757,23.03,0.75715,0.75718,0.75712,0.75718,21.07,True
'2018-01-30T06:52:00',0.757,0.75706,0.75685,0.75686,112.14,0.75718,0.75725,0.75703,0.75704,105.22,False
'2018-01-30T06:53:00',0.75686,0.75696,0.75685,0.75686,48.03,0.75703,0.75714,0.75703,0.75704,48.04,False
'2018-01-30T06:54:00',0.75686,0.7569,0.7568,0.75685,50.49,0.75704,0.75707,0.75699,0.75702,54.4,True
'2018-01-30T06:55:00',0.75685,0.75694,0.75676,0.75682,70.94,0.75701,0.75712,0.75694,0.757,73.63,False
'2018-01-30T06:56:00',0.75685,0.75685,0.75663,0.75665,97.92,0.75703,0.75703,0.75681,0.75683,73.22,False
'2018-01-30T06:57:00',0.75665,0.75675,0.7566,0.75667,93.45,0.75683,0.75693,0.75679,0.75685,73.08,False
'2018-01-30T06:58:00',0.75668,0.75669,0.75655,0.75663,63.11,0.75688,0.75688,0.75672,0.75682,56.09,False
'2018-01-30T06:59:00',0.75661,0.75662,0.75646,0.75646,85.76,0.75679,0.75682,0.75664,0.75664,71.96,True
'2018-01-30T07:00:00',0.75648,0.75671,0.75646,0.75668,118.27,0.75669,0.75689,0.75664,0.75688,102.63,True
'2018-01-30T07:01:00',0.7567,0.75683,0.75665,0.75682,117.04,0.75687,0.757,0.75681,0.757,88.02,True
'2018-01-30T07:02:00',0.75682,0.75697,0.75675,0.75683,144.83,0.757,0.75715,0.75693,0.75701,134.25,False
'2018-01-30T07:03:00',0.75681,0.75694,0.75676,0.75687,134.09,0.75699,0.75712,0.75694,0.75706,108.45,True
'2018-01-30T07:04:00',0.75689,0.75695,0.7568,0.7568,126.76,0.75707,0.75712,0.75698,0.757,102.46,False
'2018-01-30T07:05:00',0.75678,0.75691,0.75677,0.75687,55.45,0.75697,0.75708,0.75695,0.75704,56.44,True
'2018-01-30T07:06:00',0.75687,0.75695,0.75683,0.75693,111.85,0.75705,0.75713,0.75702,0.75713,98.24,True
'2018-01-30T07:07:00',0.75691,0.75702,0.75687,0.7569,86.49,0.75709,0.7572,0.75704,0.75708,79.17,False
'2018-01-30T07:08:00',0.7569,0.75699,0.7569,0.75698,98.57,0.75708,0.75717,0.75708,0.75716,87.92,True
'2018-01-30T07:09:00',0.75698,0.75706,0.75692,0.75697,133.77,0.75716,0.75725,0.7571,0.75715,123.56,False
'2018-01-30T07:10:00',0.75697,0.75703,0.75691,0.75693,95.39,0.75716,0.75719,0.75707,0.75709,85.47,False
'2018-01-30T07:11:00',0.75693,0.75695,0.75683,0.7569,97.49,0.7571,0.75712,0.757,0.7571,83.26,True
'2018-01-30T07:12:00',0.75691,0.75702,0.75686,0.7569,153.89,0.7571,0.75722,0.75703,0.7571,113.01,False
'2018-01-30T07:13:00',0.75691,0.75698,0.75687,0.75694,111.08,0.75711,0.75716,0.75705,0.75711,96.15,False
'2018-01-30T07:14:00',0.75694,0.75696,0.75689,0.75691,74.77,0.75711,0.75714,0.75706,0.7571,61.04,False
'2018-01-30T07:15:00',0.75691,0.75691,0.75679,0.7568,103.24,0.75708,0.75709,0.75697,0.75698,79.18,False
'2018-01-30T07:16:00',0.75678,0.75683,0.7567,0.75674,97.47,0.75697,0.75701,0.75688,0.75692,87.5,True
'2018-01-30T07:17:00',0.75676,0.75689,0.75672,0.75688,42.31,0.75694,0.75707,0.7569,0.75706,45.03,False
'2018-01-30T07:18:00',0.75688,0.75688,0.75675,0.75682,66.68,0.75705,0.75706,0.75692,0.75699,63.17,True
'2018-01-30T07:19:00',0.75681,0.75699,0.75681,0.75692,81.36,0.75701,0.75716,0.757,0.7571,93.8,True
'2018-01-30T07:20:00',0.75692,0.75702,0.75689,0.757,69.22,0.75713,0.7572,0.75708,0.75717,70.36,False
'2018-01-30T07:21:00',0.75699,0.75701,0.75683,0.75683,70.44,0.75717,0.75718,0.75702,0.75702,77.42,False
'2018-01-30T07:22:00',0.75685,0.7569,0.7568,0.75685,75.21,0.75703,0.75708,0.757,0.75702,86.72,True
'2018-01-30T07:23:00',0.75683,0.75707,0.75683,0.75707,68.79,0.75703,0.75727,0.75703,0.75727,68.9,True
'2018-01-30T07:24:00',0.7571,0.7571,0.75703,0.7571,52.1,0.75728,0.75728,0.75721,0.75727,46.82,True
'2018-01-30T07:25:00',0.75708,0.75718,0.75708,0.75716,42.89,0.75727,0.75737,0.75727,0.75734,36.47,True
'2018-01-30T07:26:00',0.75716,0.75723,0.75714,0.75722,21.91,0.75734,0.75739,0.75732,0.75739,26.03,True
'2018-01-30T07:27:00',0.75722,0.75733,0.75722,0.75726,41.08,0.7574,0.75752,0.7574,0.75744,47.53,False
'2018-01-30T07:28:00',0.75725,0.7573,0.75725,0.7573,9.07,0.75745,0.75747,0.75745,0.75747,9.74,True
'2018-01-30T07:29:00',0.7573,0.7574,0.7573,0.75733,27.18,0.75749,0.75754,0.75749,0.75752,26.28,True
'2018-01-30T07:30:00',0.75735,0.75744,0.75734,0.75742,34.71,0.75752,0.7576,0.75749,0.75759,40.29,True
'2018-01-30T07:31:00',0.75742,0.75745,0.75731,0.75732,42.59,0.7576,0.75761,0.75749,0.7575,50.29,False
'2018-01-30T07:32:00',0.75733,0.75745,0.7573,0.75738,83.3,0.75751,0.75761,0.75748,0.75756,92.36,False
'2018-01-30T07:33:00',0.75738,0.7574,0.7573,0.75735,63.56,0.75755,0.75757,0.75748,0.75752,59.76,False
'2018-01-30T07:34:00',0.75735,0.75735,0.75724,0.75734,40.9,0.7575,0.75752,0.75742,0.75752,44.77,True
'2018-01-30T07:35:00',0.75734,0.7574,0.75731,0.75733,59.42,0.7575,0.75758,0.75749,0.75751,56.76,True
'2018-01-30T07:36:00',0.75733,0.75744,0.75728,0.75744,60.41,0.7575,0.75762,0.75744,0.75762,64.17,False
'2018-01-30T07:37:00',0.75741,0.75742,0.75737,0.75739,39.85,0.75761,0.75761,0.75754,0.75758,38.22,True
'2018-01-30T07:38:00',0.7574,0.75753,0.75739,0.75742,79.77,0.75758,0.75771,0.75755,0.7576,63.83,False
'2018-01-30T07:39:00',0.75742,0.75753,0.75741,0.75751,59.82,0.7576,0.75767,0.7576,0.75765,62.75,False
'2018-01-30T07:40:00',0.75748,0.7575,0.75741,0.75746,111.41,0.75763,0.75763,0.75755,0.7576,82.39,False
'2018-01-30T07:41:00',0.75746,0.75749,0.75738,0.75739,47.06,0.75763,0.75763,0.7575,0.75753,35.0,False
'2018-01-30T07:42:00',0.75739,0.75739,0.75729,0.75731,31.21,0.75753,0.75753,0.75741,0.75745,26.0,False
'2018-01-30T07:43:00',0.75731,0.75737,0.7572,0.75735,52.16,0.75743,0.75751,0.75734,0.75748,37.0,True
'2018-01-30T07:44:00',0.75735,0.75754,0.75734,0.75745,74.25,0.7575,0.75772,0.75749,0.75759,71.69,False
'2018-01-30T07:45:00',0.75745,0.75747,0.75741,0.75747,81.24,0.7576,0.75765,0.75759,0.75765,79.18,False
'2018-01-30T07:46:00',0.75747,0.75747,0.7572,0.75725,53.05,0.75762,0.75762,0.75737,0.75743,47.83,False
'2018-01-30T07:47:00',0.75722,0.75725,0.75706,0.75708,68.51,0.7574,0.75741,0.75725,0.75727,71.05,True
'2018-01-30T07:48:00',0.75709,0.7573,0.75709,0.75728,92.93,0.75727,0.75748,0.75727,0.75746,81.03,True
'2018-01-30T07:49:00',0.7573,0.75736,0.75725,0.7573,117.8,0.75746,0.75754,0.75743,0.75747,105.64,True
'2018-01-30T07:50:00',0.7573,0.75763,0.7573,0.75746,89.63,0.75747,0.75781,0.75747,0.75765,87.29,False
'2018-01-30T07:51:00',0.75749,0.75752,0.75741,0.75751,52.72,0.75767,0.7577,0.75755,0.7577,54.43,True
'2018-01-30T07:52:00',0.75751,0.75756,0.75745,0.75754,57.48,0.75771,0.75774,0.75763,0.7577,61.36,True
'2018-01-30T07:53:00',0.75754,0.75767,0.75753,0.75764,81.17,0.7577,0.75784,0.75769,0.75782,73.84,True
'2018-01-30T07:54:00',0.75767,0.75774,0.75756,0.75768,72.42,0.75784,0.75793,0.75776,0.75786,79.36,False
'2018-01-30T07:55:00',0.75768,0.75768,0.7572,0.7572,99.45,0.75786,0.75786,0.75736,0.75736,94.63,False
'2018-01-30T07:56:00',0.7572,0.75735,0.7572,0.75733,87.95,0.75738,0.75751,0.75738,0.75751,96.71,True
'2018-01-30T07:57:00',0.75732,0.75742,0.75731,0.75736,62.21,0.75749,0.7576,0.75749,0.75755,66.17,False
'2018-01-30T07:58:00',0.75736,0.75739,0.75713,0.7572,52.7,0.75756,0.75756,0.75731,0.75738,53.42,False
'2018-01-30T07:59:00',0.7572,0.7572,0.75675,0.75675,86.22,0.75738,0.75738,0.75693,0.75693,105.32,False
'2018-01-30T08:00:00',0.75677,0.75677,0.75649,0.75658,114.96,0.75693,0.75693,0.75666,0.75675,123.59,False
'2018-01-30T08:01:00',0.75657,0.75657,0.75618,0.75631,121.28,0.75676,0.75676,0.75635,0.75648,126.82,True
'2018-01-30T08:02:00',0.75629,0.75658,0.75627,0.75631,84.67,0.75646,0.75675,0.75645,0.75648,95.59,False
'2018-01-30T08:03:00',0.7563,0.75643,0.7562,0.75643,75.54,0.75648,0.7566,0.75638,0.7566,89.62,True
'2018-01-30T08:04:00',0.75645,0.7566,0.7564,0.7564,89.19,0.75661,0.75677,0.75655,0.75659,89.23,False
'2018-01-30T08:05:00',0.7564,0.75646,0.7562,0.7562,97.01,0.75657,0.75663,0.75637,0.75637,82.95,False
'2018-01-30T08:06:00',0.75624,0.7563,0.75609,0.75628,77.42,0.75641,0.75647,0.75626,0.75644,69.02,True
'2018-01-30T08:07:00',0.75628,0.75631,0.75609,0.7561,97.72,0.75643,0.75647,0.75628,0.75628,90.21,False
'2018-01-30T08:08:00',0.75611,0.75624,0.7561,0.75612,100.82,0.75628,0.75641,0.75627,0.75629,95.65,True
'2018-01-30T08:09:00',0.75613,0.75627,0.75613,0.75624,86.02,0.7563,0.75644,0.7563,0.75641,83.89,True
'2018-01-30T08:10:00',0.75623,0.75634,0.7562,0.75621,86.63,0.75641,0.75652,0.75637,0.75638,84.64,False
'2018-01-30T08:11:00',0.7562,0.75626,0.75615,0.75616,55.89,0.75639,0.75643,0.75632,0.75635,52.26,True
'2018-01-30T08:12:00',0.75617,0.7563,0.75615,0.75622,38.69,0.75634,0.75647,0.75632,0.75639,44.92,True
'2018-01-30T08:13:00',0.75621,0.75637,0.75621,0.75637,46.16,0.75638,0.75654,0.75638,0.75654,51.45,True
'2018-01-30T08:14:00',0.75635,0.75651,0.75633,0.75641,55.91,0.75652,0.75668,0.75651,0.75658,48.92,False
'2018-01-30T08:15:00',0.7564,0.75646,0.75594,0.75595,116.86,0.75658,0.75664,0.75609,0.75612,111.64,False
'2018-01-30T08:16:00',0.75595,0.75604,0.75584,0.75587,89.11,0.75615,0.75619,0.75598,0.75604,87.61,False
'2018-01-30T08:17:00',0.75587,0.75598,0.75575,0.75575,145.54,0.75604,0.75613,0.75589,0.75589,143.42,False
'2018-01-30T08:18:00',0.75575,0.7558,0.75569,0.75576,110.44,0.75592,0.75598,0.75586,0.75592,102.89,False
'2018-01-30T08:19:00',0.75576,0.75576,0.75519,0.75519,136.27,0.75593,0.75593,0.75536,0.75536,130.14,False
'2018-01-30T08:20:00',0.75519,0.75538,0.75515,0.7553,112.04,0.75534,0.75556,0.7553,0.75547,124.27,True
'2018-01-30T08:21:00',0.75528,0.75545,0.75526,0.75532,117.21,0.75545,0.75562,0.75542,0.75551,130.96,False
'2018-01-30T08:22:00',0.75535,0.7554,0.75525,0.75535,93.93,0.75552,0.75556,0.75542,0.75551,96.03,True
'2018-01-30T08:23:00',0.75535,0.75544,0.7553,0.7553,70.43,0.75552,0.75559,0.75543,0.75544,70.53,True
'2018-01-30T08:24:00',0.75527,0.75551,0.75526,0.75551,50.94,0.75544,0.75569,0.75542,0.75568,50.67,True
'2018-01-30T08:25:00',0.75551,0.75559,0.75524,0.75524,100.61,0.75569,0.75576,0.75541,0.75541,101.19,False
'2018-01-30T08:26:00',0.75527,0.75549,0.75522,0.75549,95.51,0.75544,0.75567,0.75539,0.75567,120.94,True
'2018-01-30T08:27:00',0.75549,0.75551,0.75538,0.75545,82.73,0.75565,0.75566,0.75555,0.75562,89.27,True
'2018-01-30T08:28:00',0.75545,0.75555,0.7554,0.75547,79.37,0.75562,0.75572,0.75557,0.75564,75.81,True
'2018-01-30T08:29:00',0.75547,0.7556,0.75539,0.75546,74.52,0.75562,0.75577,0.75555,0.75561,75.07,False
'2018-01-30T08:30:00',0.75546,0.75557,0.7554,0.75544,87.84,0.75562,0.75572,0.75556,0.75561,90.41,True
'2018-01-30T08:31:00',0.75544,0.75559,0.7554,0.75554,138.73,0.75561,0.75574,0.75557,0.75573,129.76,False
'2018-01-30T08:32:00',0.75555,0.75557,0.75536,0.7554,88.33,0.75574,0.75574,0.75553,0.75557,84.48,False
'2018-01-30T08:33:00',0.75538,0.75545,0.75518,0.7552,117.27,0.75557,0.75561,0.75537,0.75537,118.14,False
'2018-01-30T08:34:00',0.7552,0.75535,0.75519,0.75525,79.26,0.75537,0.75552,0.75536,0.75543,82.78,True
'2018-01-30T08:35:00',0.75528,0.75553,0.75527,0.75544,84.37,0.75545,0.75569,0.75544,0.75561,92.01,True
'2018-01-30T08:36:00',0.75547,0.75556,0.75542,0.75551,85.93,0.75564,0.75573,0.7556,0.75569,82.02,False
'2018-01-30T08:37:00',0.75552,0.75556,0.75536,0.75556,79.09,0.75569,0.75569,0.75553,0.75569,85.55,True
'2018-01-30T08:38:00',0.75553,0.75568,0.75551,0.75552,93.98,0.75568,0.75585,0.75567,0.75567,77.87,False
'2018-01-30T08:39:00',0.75552,0.75562,0.75538,0.75541,90.17,0.75568,0.75575,0.75551,0.75553,68.62,False
'2018-01-30T08:40:00',0.75541,0.75543,0.75517,0.75525,109.04,0.75558,0.75558,0.75533,0.7554,88.59,False
'2018-01-30T08:41:00',0.75525,0.75532,0.75519,0.75532,83.52,0.7554,0.75549,0.75534,0.75545,88.94,True
'2018-01-30T08:42:00',0.7553,0.75544,0.75519,0.75542,76.38,0.75545,0.7556,0.75533,0.75558,73.49,True
'2018-01-30T08:43:00',0.75544,0.75549,0.75535,0.75549,81.94,0.75561,0.75566,0.75552,0.75565,79.39,True
'2018-01-30T08:44:00',0.75548,0.7555,0.7553,0.75532,54.84,0.75563,0.75565,0.75545,0.75549,55.52,False
'2018-01-30T08:45:00',0.75534,0.75547,0.75526,0.75546,122.81,0.75549,0.75564,0.75543,0.75563,101.88,True
'2018-01-30T08:46:00',0.75544,0.75564,0.75542,0.75552,144.96,0.75561,0.75581,0.75559,0.75569,137.23,False
'2018-01-30T08:47:00',0.75552,0.7556,0.75525,0.7553,111.09,0.7557,0.75577,0.75542,0.75547,108.28,False
'2018-01-30T08:48:00',0.7553,0.75539,0.75522,0.75526,48.95,0.75546,0.75555,0.75538,0.75543,51.69,False
'2018-01-30T08:49:00',0.75527,0.75539,0.75526,0.75533,66.49,0.75544,0.75555,0.75543,0.7555,71.9,True
'2018-01-30T08:50:00',0.75534,0.75541,0.75526,0.75528,94.75,0.7555,0.75558,0.7554,0.75544,84.92,False
'2018-01-30T08:51:00',0.75528,0.75534,0.75512,0.75529,124.26,0.75543,0.75551,0.75525,0.75545,117.43,True
'2018-01-30T08:52:00',0.75531,0.75545,0.75525,0.75525,72.16,0.75545,0.75562,0.75542,0.75542,77.8,False
'2018-01-30T08:53:00',0.75524,0.7553,0.75518,0.75524,101.1,0.75542,0.75546,0.75531,0.7554,105.66,False
'2018-01-30T08:54:00',0.75526,0.75526,0.75512,0.75519,84.5,0.75542,0.75542,0.75529,0.75534,99.16,False
'2018-01-30T08:55:00',0.7552,0.75523,0.75489,0.75489,106.62,0.75535,0.75538,0.75507,0.75507,102.44,False
'2018-01-30T08:56:00',0.7549,0.75495,0.75479,0.75492,124.95,0.75507,0.75512,0.75496,0.75509,104.29,False
'2018-01-30T08:57:00',0.75489,0.75492,0.7543,0.75445,167.01,0.75505,0.75509,0.75445,0.75462,170.25,False
'2018-01-30T08:58:00',0.75445,0.75459,0.75431,0.75437,162.98,0.75458,0.75474,0.75448,0.75455,161.24,False
'2018-01-30T08:59:00',0.75437,0.7545,0.75428,0.7543,123.88,0.75453,0.75467,0.75445,0.75445,114.59,True
'2018-01-30T09:00:00',0.75432,0.75475,0.75427,0.75469,243.9,0.75449,0.75495,0.75444,0.75486,217.72,False
'2018-01-30T09:01:00',0.75469,0.75475,0.75445,0.75453,183.16,0.75487,0.75495,0.75465,0.75471,203.82,True
'2018-01-30T09:02:00',0.75452,0.75485,0.75451,0.75479,180.85,0.75471,0.75502,0.75469,0.75498,231.81,True
'2018-01-30T09:03:00',0.7548,0.75495,0.75467,0.75495,139.89,0.75495,0.75512,0.75485,0.75512,142.03,True
'2018-01-30T09:04:00',0.75496,0.75506,0.75477,0.75478,130.78,0.75513,0.75523,0.75494,0.75495,125.02,False
'2018-01-30T09:05:00',0.75477,0.7548,0.75447,0.75461,161.01,0.75494,0.75496,0.75463,0.75479,161.91,True
'2018-01-30T09:06:00',0.75464,0.75487,0.75464,0.75484,96.5,0.75481,0.75503,0.75481,0.75501,98.18,True
'2018-01-30T09:07:00',0.75483,0.75497,0.7547,0.75493,113.33,0.755,0.75514,0.75486,0.75512,119.76,False
'2018-01-30T09:08:00',0.75493,0.75497,0.7547,0.7548,162.48,0.7551,0.75514,0.75485,0.75494,165.08,False
'2018-01-30T09:09:00',0.7548,0.75488,0.7547,0.75475,95.23,0.7549,0.75506,0.75487,0.75491,84.87,False
'2018-01-30T09:10:00',0.75476,0.75476,0.75454,0.75459,114.07,0.75493,0.75493,0.75471,0.75476,123.84,False
'2018-01-30T09:11:00',0.7546,0.75462,0.7545,0.75453,97.66,0.75477,0.75479,0.75467,0.75469,91.8,True
'2018-01-30T09:12:00',0.75454,0.75483,0.75454,0.75476,111.35,0.75471,0.755,0.75471,0.75493,103.28,True
'2018-01-30T09:13:00',0.75476,0.75499,0.75476,0.75491,103.21,0.75493,0.75515,0.75493,0.75508,102.21,True
'2018-01-30T09:14:00',0.75491,0.7552,0.75489,0.75516,139.19,0.75508,0.75537,0.75506,0.75533,136.67,True
'2018-01-30T09:15:00',0.75519,0.75554,0.75516,0.7553,207.62,0.75534,0.7557,0.75533,0.75547,217.23,False
'2018-01-30T09:16:00',0.75528,0.75535,0.7551,0.75513,113.19,0.75545,0.7555,0.75527,0.7553,116.32,False
'2018-01-30T09:17:00',0.75512,0.75517,0.75487,0.75503,109.0,0.7553,0.75533,0.75505,0.7552,121.73,False
'2018-01-30T09:18:00',0.75501,0.75502,0.75446,0.75455,136.53,0.75518,0.7552,0.75463,0.75472,122.61,False
'2018-01-30T09:19:00',0.75457,0.75466,0.75446,0.75452,124.62,0.75475,0.75482,0.75462,0.75471,131.9,True
'2018-01-30T09:20:00',0.75455,0.75469,0.7545,0.75465,116.51,0.7547,0.75484,0.75467,0.75479,105.17,True
'2018-01-30T09:21:00',0.75464,0.75475,0.75455,0.75469,77.75,0.75479,0.75493,0.75468,0.75485,74.37,True
'2018-01-30T09:22:00',0.75467,0.75493,0.75465,0.75481,113.15,0.75484,0.75509,0.75482,0.75498,123.74,False
'2018-01-30T09:23:00',0.75481,0.75491,0.75472,0.75489,69.0,0.75497,0.75508,0.75488,0.75507,60.46,True
'2018-01-30T09:24:00',0.7549,0.75495,0.75488,0.7549,90.51,0.75505,0.75512,0.75504,0.75507,85.94,False
'2018-01-30T09:25:00',0.7549,0.75491,0.75474,0.75476,93.22,0.75507,0.75507,0.75489,0.75493,91.78,False
'2018-01-30T09:26:00',0.75477,0.75479,0.7547,0.75478,88.85,0.75493,0.75496,0.75485,0.75494,84.01,True
'2018-01-30T09:27:00',0.7548,0.7548,0.75425,0.7543,108.45,0.75494,0.75494,0.75442,0.75447,95.26,False
'2018-01-30T09:28:00',0.7543,0.75443,0.75429,0.7544,75.8,0.75445,0.75461,0.75445,0.75457,83.33,True
'2018-01-30T09:29:00',0.75441,0.75463,0.75437,0.75452,54.6,0.75458,0.7548,0.75454,0.75465,51.11,False
'2018-01-30T09:30:00',0.75451,0.75456,0.75401,0.75401,110.71,0.7547,0.75474,0.75418,0.7542,111.81,False
'2018-01-30T09:31:00',0.75403,0.75408,0.75399,0.75408,41.85,0.7542,0.75425,0.75414,0.75425,50.03,True
'2018-01-30T09:32:00',0.75409,0.75411,0.75399,0.75405,65.92,0.75427,0.75428,0.75416,0.75421,77.18,True
'2018-01-30T09:33:00',0.75403,0.75428,0.75401,0.75421,87.2,0.7542,0.75444,0.75419,0.75438,84.67,True
'2018-01-30T09:34:00',0.7542,0.75435,0.7542,0.75429,43.62,0.75436,0.75451,0.75436,0.75445,45.77,True
'2018-01-30T09:35:00',0.75428,0.75441,0.75428,0.75437,75.11,0.75445,0.75458,0.75445,0.75453,72.84,True
'2018-01-30T09:36:00',0.75436,0.75446,0.75434,0.75438,71.07,0.75451,0.75461,0.7545,0.75456,77.73,False
'2018-01-30T09:37:00',0.75437,0.75443,0.75432,0.75436,103.2,0.75456,0.7546,0.75448,0.75452,102.09,True
'2018-01-30T09:38:00',0.75438,0.75454,0.75434,0.75451,94.48,0.75452,0.75471,0.75451,0.75467,101.97,True
'2018-01-30T09:39:00',0.75451,0.75459,0.75435,0.75438,86.25,0.75468,0.75476,0.75451,0.75457,75.78,False
'2018-01-30T09:40:00',0.7544,0.75453,0.75436,0.7544,74.23,0.75456,0.75469,0.75453,0.75457,72.36,True
'2018-01-30T09:41:00',0.75439,0.75453,0.7543,0.75444,138.57,0.75458,0.7547,0.75443,0.7546,147.81,True
'2018-01-30T09:42:00',0.75443,0.75458,0.75432,0.75456,66.51,0.7546,0.75476,0.75449,0.75473,75.59,True
'2018-01-30T09:43:00',0.75455,0.75465,0.75449,0.75465,66.55,0.75473,0.75481,0.75466,0.75481,59.03,True
'2018-01-30T09:44:00',0.75466,0.75473,0.75457,0.7546,54.48,0.75483,0.7549,0.75474,0.75478,50.71,False
'2018-01-30T09:45:00',0.7546,0.75466,0.75456,0.75465,47.59,0.75475,0.75483,0.75474,0.75481,45.55,False
'2018-01-30T09:46:00',0.75457,0.75464,0.75452,0.75456,40.85,0.75473,0.7548,0.75467,0.75472,42.62,True
'2018-01-30T09:47:00',0.75461,0.75478,0.75456,0.75462,101.89,0.75473,0.75495,0.7547,0.75479,115.43,False
'2018-01-30T09:48:00',0.75462,0.7547,0.75452,0.75466,97.12,0.75479,0.75487,0.7547,0.75483,102.76,True
'2018-01-30T09:49:00',0.75466,0.75495,0.75464,0.75495,86.94,0.75483,0.75512,0.7548,0.75509,97.72,True
'2018-01-30T09:50:00',0.75495,0.75509,0.75492,0.75507,83.04,0.7551,0.75526,0.75509,0.75524,88.92,False
'2018-01-30T09:51:00',0.75508,0.75508,0.75493,0.75501,73.98,0.75526,0.75526,0.7551,0.75519,76.93,True
'2018-01-30T09:52:00',0.75497,0.75511,0.75488,0.75488,83.19,0.75513,0.75528,0.75505,0.75506,89.21,True
'2018-01-30T09:53:00',0.75488,0.75518,0.75484,0.75508,147.22,0.75502,0.75536,0.75501,0.75523,134.1,False
'2018-01-30T09:54:00',0.75507,0.75514,0.75499,0.75504,108.7,0.75524,0.75531,0.75514,0.75521,100.67,True
'2018-01-30T09:55:00',0.75502,0.75519,0.75493,0.75501,136.36,0.75518,0.75535,0.75509,0.75516,130.42,False
'2018-01-30T09:56:00',0.75504,0.75504,0.75475,0.75492,179.73,0.75518,0.75518,0.75491,0.75509,185.96,False
'2018-01-30T09:57:00',0.75491,0.75491,0.75454,0.75471,161.14,0.75508,0.75508,0.75471,0.75488,150.82,False
'2018-01-30T09:58:00',0.75469,0.75474,0.7544,0.75462,174.64,0.75486,0.75489,0.75458,0.75479,151.6,False
'2018-01-30T09:59:00',0.75464,0.75464,0.75419,0.75429,163.52,0.75481,0.75481,0.75436,0.75446,158.25,True
'2018-01-30T10:00:00',0.75431,0.75467,0.75424,0.75454,201.51,0.75448,0.75486,0.75439,0.75471,217.48,False
'2018-01-30T10:01:00',0.75453,0.75466,0.75445,0.75457,161.94,0.7547,0.75482,0.7546,0.75474,154.39,True
'2018-01-30T10:02:00',0.75456,0.75471,0.75448,0.75455,166.07,0.75473,0.75488,0.75463,0.7547,179.42,True
'2018-01-30T10:03:00',0.75454,0.75485,0.75454,0.75472,128.77,0.7547,0.75499,0.7547,0.75489,134.12,False
'2018-01-30T10:04:00',0.75472,0.75481,0.75465,0.75465,105.24,0.75489,0.75497,0.75481,0.75481,96.82,False
'2018-01-30T10:05:00',0.75463,0.75481,0.75459,0.75481,70.75,0.7548,0.75497,0.75476,0.75497,69.47,True
'2018-01-30T10:06:00',0.7548,0.755,0.75478,0.75486,105.9,0.75496,0.75516,0.75494,0.75503,92.59,True
'2018-01-30T10:07:00',0.75485,0.7552,0.75479,0.75503,141.6,0.75501,0.75538,0.75495,0.7552,170.95,False
'2018-01-30T10:08:00',0.75502,0.75507,0.75478,0.75482,128.1,0.75519,0.75524,0.75496,0.75499,112.6,True
'2018-01-30T10:09:00',0.75483,0.75513,0.75481,0.75512,140.09,0.755,0.7553,0.75498,0.75529,144.67,True
'2018-01-30T10:10:00',0.75512,0.7552,0.75492,0.75494,112.49,0.75529,0.75537,0.75509,0.75513,118.09,False
'2018-01-30T10:11:00',0.75495,0.75504,0.75492,0.75497,81.51,0.75513,0.7552,0.75509,0.75514,80.88,True
'2018-01-30T10:12:00',0.75497,0.75517,0.75489,0.7551,91.83,0.75513,0.75534,0.75505,0.75528,92.83,True
'2018-01-30T10:13:00',0.75511,0.75525,0.75504,0.75509,174.2,0.75528,0.75544,0.75521,0.75528,167.46,True
'2018-01-30T10:14:00',0.75507,0.7554,0.75507,0.75526,142.56,0.75524,0.75556,0.75524,0.75543,151.55,False
'2018-01-30T10:15:00',0.75528,0.75538,0.75519,0.75535,125.65,0.75545,0.75555,0.75536,0.75553,112.55,True
'2018-01-30T10:16:00',0.75537,0.75541,0.75528,0.75533,145.47,0.75553,0.75557,0.75543,0.75551,152.14,True
'2018-01-30T10:17:00',0.75534,0.75547,0.75521,0.75534,110.54,0.75549,0.75563,0.75536,0.75551,127.71,False
'2018-01-30T10:18:00',0.75532,0.75537,0.7551,0.75527,145.59,0.75549,0.75556,0.75529,0.75546,138.64,False
'2018-01-30T10:19:00',0.75529,0.75537,0.75517,0.75524,140.61,0.75545,0.75555,0.75534,0.75541,126.49,False
'2018-01-30T10:20:00',0.75524,0.75529,0.75495,0.755,171.2,0.7554,0.75546,0.75512,0.75514,160.61,False
'2018-01-30T10:21:00',0.755,0.75525,0.755,0.75516,53.06,0.75517,0.75542,0.75517,0.75535,56.56,False
'2018-01-30T10:22:00',0.75517,0.75525,0.75511,0.75514,90.75,0.75534,0.75542,0.75528,0.75531,100.31,True
'2018-01-30T10:23:00',0.75513,0.75533,0.75511,0.75526,113.91,0.75531,0.75549,0.75529,0.75542,128.83,False
'2018-01-30T10:24:00',0.75525,0.75527,0.75507,0.75507,97.44,0.75542,0.75543,0.75523,0.75523,106.3,False
'2018-01-30T10:25:00',0.75507,0.75524,0.75507,0.75516,82.01,0.75524,0.75539,0.75523,0.75532,77.48,True
'2018-01-30T10:26:00',0.75517,0.7553,0.75517,0.75525,53.54,0.75533,0.75545,0.75533,0.75543,41.45,True
'2018-01-30T10:27:00',0.75526,0.75534,0.7552,0.75531,54.17,0.75541,0.75548,0.75535,0.75545,41.82,True
'2018-01-30T10:28:00',0.7553,0.7554,0.75524,0.75537,44.93,0.75544,0.75554,0.75538,0.75552,37.62,True
'2018-01-30T10:29:00',0.75538,0.75545,0.75529,0.75538,72.15,0.75554,0.75558,0.75546,0.75555,61.53,True
'2018-01-30T10:30:00',0.75538,0.75547,0.75532,0.75546,59.18,0.75553,0.75563,0.75546,0.75562,50.54,True
'2018-01-30T10:31:00',0.75545,0.75562,0.75541,0.75556,76.09,0.75563,0.75579,0.75557,0.75573,80.81,False
'2018-01-30T10:32:00',0.75556,0.75556,0.75534,0.75537,119.44,0.75573,0.75573,0.7555,0.75556,109.17,False
'2018-01-30T10:33:00',0.75537,0.7554,0.75521,0.75524,80.48,0.75554,0.75557,0.75538,0.75543,81.09,False
'2018-01-30T10:34:00',0.75524,0.7553,0.75506,0.75529,94.38,0.75543,0.75548,0.75523,0.75545,109.07,True
'2018-01-30T10:35:00',0.75528,0.75537,0.75522,0.75535,108.89,0.75545,0.75554,0.75539,0.75553,116.03,True
'2018-01-30T10:36:00',0.75536,0.75542,0.75518,0.75519,121.95,0.75553,0.75557,0.75534,0.75535,120.64,False
'2018-01-30T10:37:00',0.7552,0.75521,0.75505,0.75508,94.04,0.75535,0.75538,0.7552,0.75525,87.44,False
'2018-01-30T10:38:00',0.75508,0.75517,0.75495,0.75503,123.39,0.75525,0.75532,0.75512,0.75521,126.81,False
'2018-01-30T10:39:00',0.75504,0.75507,0.75457,0.75485,157.39,0.75521,0.75524,0.75475,0.75501,172.09,True
'2018-01-30T10:40:00',0.75485,0.7552,0.7548,0.7551,139.49,0.75497,0.75537,0.75492,0.75526,121.62,False
'2018-01-30T10:41:00',0.75509,0.75515,0.75502,0.75509,105.63,0.75526,0.75532,0.75519,0.75527,107.06,True
'2018-01-30T10:42:00',0.75507,0.75518,0.75501,0.75511,99.04,0.75526,0.75535,0.75518,0.75528,93.58,True
'2018-01-30T10:43:00',0.75512,0.75531,0.75511,0.7552,115.42,0.75529,0.75548,0.75528,0.75537,115.3,True
'2018-01-30T10:44:00',0.75521,0.75533,0.7552,0.7553,96.8,0.75538,0.75551,0.75538,0.75548,103.28,False
'2018-01-30T10:45:00',0.7553,0.7553,0.75516,0.75518,129.49,0.75547,0.75547,0.75531,0.75533,136.54,True
'2018-01-30T10:46:00',0.75517,0.75534,0.75512,0.75523,115.75,0.75534,0.7555,0.75528,0.75538,101.22,True
'2018-01-30T10:47:00',0.75525,0.75551,0.75523,0.75535,158.45,0.75539,0.75565,0.75537,0.75551,146.09,False
'2018-01-30T10:48:00',0.75536,0.75536,0.75501,0.75501,195.31,0.75552,0.75552,0.75518,0.75518,202.41,False
'2018-01-30T10:49:00',0.75504,0.75515,0.75502,0.75511,144.17,0.7552,0.75532,0.7552,0.75527,133.39,False
'2018-01-30T10:50:00',0.75511,0.75514,0.75488,0.75492,136.02,0.75527,0.75528,0.75503,0.75509,119.27,True
'2018-01-30T10:51:00',0.7549,0.75515,0.75489,0.75515,128.78,0.75507,0.75532,0.75505,0.75532,125.59,True
'2018-01-30T10:52:00',0.75515,0.75544,0.75507,0.75523,181.58,0.75531,0.75561,0.75525,0.7554,168.06,False
'2018-01-30T10:53:00',0.75527,0.75537,0.75516,0.75535,165.4,0.75543,0.75552,0.75533,0.75552,152.47,True
'2018-01-30T10:54:00',0.75533,0.75542,0.75523,0.75542,122.74,0.75549,0.75559,0.75538,0.75559,116.85,True
'2018-01-30T10:55:00',0.75545,0.75545,0.75524,0.75526,124.83,0.75562,0.75562,0.7554,0.7554,129.08,False
'2018-01-30T10:56:00',0.75519,0.75535,0.75515,0.7552,133.11,0.75537,0.7555,0.75531,0.75539,115.73,False
'2018-01-30T10:57:00',0.75525,0.75535,0.75511,0.75524,102.44,0.75538,0.75548,0.75528,0.75541,107.14,True
'2018-01-30T10:58:00',0.75525,0.75538,0.75513,0.75524,116.78,0.7554,0.75554,0.7553,0.75541,118.03,True
'2018-01-30T10:59:00',0.75521,0.75539,0.7552,0.75522,133.48,0.7554,0.75554,0.75535,0.75541,138.27,False
'2018-01-30T11:00:00',0.75524,0.75532,0.75495,0.755,150.15,0.75541,0.75548,0.75514,0.75516,139.62,False
'2018-01-30T11:01:00',0.75497,0.75497,0.75478,0.75489,164.01,0.75516,0.75516,0.75492,0.75506,137.74,True
'2018-01-30T11:02:00',0.75488,0.7551,0.75481,0.75493,125.74,0.75505,0.75526,0.75498,0.75508,120.63,True
'2018-01-30T11:03:00',0.75493,0.7552,0.75488,0.7551,157.31,0.75507,0.75534,0.75503,0.75525,128.38,True
'2018-01-30T11:04:00',0.75508,0.75527,0.75496,0.75527,140.67,0.75525,0.75543,0.75513,0.75543,137.44,True
'2018-01-30T11:05:00',0.75525,0.75528,0.75517,0.75518,98.49,0.75542,0.75545,0.75534,0.75535,90.93,True
'2018-01-30T11:06:00',0.75518,0.75534,0.75515,0.75532,86.82,0.75535,0.7555,0.75532,0.75548,73.12,True
'2018-01-30T11:07:00',0.75532,0.75542,0.7552,0.75538,84.17,0.75548,0.75559,0.75538,0.75556,77.48,True
'2018-01-30T11:08:00',0.7554,0.7555,0.75535,0.75535,71.84,0.75555,0.75567,0.7555,0.75552,61.68,False
'2018-01-30T11:09:00',0.75534,0.75539,0.75526,0.75539,68.66,0.7555,0.75557,0.75542,0.75555,72.7,False
'2018-01-30T11:10:00',0.75539,0.75539,0.75505,0.75511,128.28,0.75556,0.75556,0.7552,0.75526,126.8,False
'2018-01-30T11:11:00',0.7551,0.75537,0.75509,0.75534,91.21,0.75526,0.75554,0.75526,0.75552,93.7,True
'2018-01-30T11:12:00',0.75532,0.75549,0.75525,0.75539,88.7,0.75548,0.75566,0.75541,0.75555,88.92,False
'2018-01-30T11:13:00',0.75536,0.75547,0.7553,0.75539,116.14,0.75553,0.75563,0.75548,0.75554,112.24,False
'2018-01-30T11:14:00',0.75541,0.75541,0.75527,0.75535,67.2,0.75556,0.75558,0.75543,0.75551,65.18,True
'2018-01-30T11:15:00',0.75535,0.75559,0.75522,0.75556,176.13,0.7555,0.75577,0.75539,0.75574,177.94,False
'2018-01-30T11:16:00',0.75557,0.75558,0.75537,0.75551,203.37,0.75572,0.75575,0.75556,0.75566,198.4,False
'2018-01-30T11:17:00',0.75551,0.75551,0.75519,0.75531,133.61,0.75566,0.75566,0.75534,0.75546,123.82,False
'2018-01-30T11:18:00',0.75531,0.75533,0.7552,0.75522,42.69,0.75545,0.75549,0.75537,0.75539,48.07,False
'2018-01-30T11:19:00',0.75525,0.75527,0.75509,0.7551,96.71,0.75539,0.75542,0.75525,0.75526,84.54,True
'2018-01-30T11:20:00',0.7551,0.7555,0.75498,0.75539,97.87,0.75527,0.75563,0.75516,0.75556,101.75,False
'2018-01-30T11:21:00',0.75541,0.75542,0.75521,0.75525,91.47,0.75558,0.75561,0.75539,0.75542,85.29,True
'2018-01-30T11:22:00',0.75526,0.75556,0.75525,0.75547,167.9,0.75545,0.75571,0.75542,0.75564,166.97,True
'2018-01-30T11:23:00',0.75545,0.7556,0.75523,0.75533,134.46,0.75562,0.75577,0.7554,0.7555,139.32,False
'2018-01-30T11:24:00',0.75534,0.75536,0.7552,0.75532,82.02,0.75551,0.75553,0.75536,0.75549,80.4,True
'2018-01-30T11:25:00',0.75533,0.75548,0.75523,0.75543,100.56,0.75548,0.75565,0.7554,0.75562,102.61,False
'2018-01-30T11:26:00',0.75543,0.75545,0.7553,0.75542,113.08,0.75559,0.75562,0.75545,0.7556,112.92,True
'2018-01-30T11:27:00',0.75545,0.75553,0.75538,0.75549,57.6,0.75561,0.75569,0.75554,0.75567,61.26,True
'2018-01-30T11:28:00',0.7555,0.75557,0.75535,0.7554,77.27,0.75567,0.75574,0.75552,0.75553,74.11,False
'2018-01-30T11:29:00',0.75539,0.75551,0.75533,0.75534,55.06,0.75555,0.75568,0.7555,0.75552,52.8,True
'2018-01-30T11:30:00',0.75534,0.75555,0.75526,0.7555,125.07,0.75551,0.75571,0.75543,0.75568,120.82,False
'2018-01-30T11:31:00',0.75552,0.75554,0.75531,0.75538,162.58,0.75571,0.75571,0.75547,0.75553,152.62,False
'2018-01-30T11:32:00',0.7554,0.75552,0.75526,0.75544,125.31,0.75553,0.75568,0.75543,0.75562,126.68,False
'2018-01-30T11:33:00',0.75546,0.75546,0.7552,0.75526,95.89,0.75561,0.75561,0.75537,0.75543,95.53,False
'2018-01-30T11:34:00',0.75525,0.75539,0.75519,0.7552,105.79,0.75541,0.75556,0.75536,0.75537,117.66,False
'2018-01-30T11:35:00',0.75521,0.75539,0.75518,0.75532,126.52,0.75538,0.75553,0.75536,0.75546,114.18,False
'2018-01-30T11:36:00',0.7553,0.75531,0.75505,0.75519,128.77,0.75543,0.75545,0.75521,0.75534,120.57,True
'2018-01-30T11:37:00',0.7552,0.75537,0.75512,0.7552,114.22,0.75536,0.75553,0.75528,0.75536,93.55,False
'2018-01-30T11:38:00',0.75517,0.75527,0.75512,0.7552,109.46,0.75536,0.75543,0.75527,0.75536,89.95,False
'2018-01-30T11:39:00',0.75521,0.75521,0.7551,0.75517,75.97,0.75536,0.75536,0.75526,0.75533,66.96,True
'2018-01-30T11:40:00',0.75517,0.7555,0.75516,0.7555,108.52,0.75533,0.75567,0.75532,0.75567,111.27,False
'2018-01-30T11:41:00',0.75548,0.75548,0.7553,0.75534,84.53,0.75565,0.75566,0.75548,0.75552,77.62,False
'2018-01-30T11:42:00',0.75534,0.75547,0.75534,0.75542,82.86,0.75552,0.75564,0.75551,0.75559,92.79,True
'2018-01-30T11:43:00',0.75541,0.7555,0.75538,0.75546,47.32,0.75558,0.75566,0.75555,0.75563,44.72,True
'2018-01-30T11:44:00',0.75545,0.75554,0.7554,0.75547,57.57,0.75562,0.75566,0.75557,0.75563,50.47,True
'2018-01-30T11:45:00',0.75548,0.75558,0.75535,0.75558,109.27,0.75562,0.75574,0.75553,0.75574,118.77,True
'2018-01-30T11:46:00',0.75558,0.75561,0.75546,0.75557,87.48,0.75571,0.75577,0.75563,0.75573,86.2,False
'2018-01-30T11:47:00',0.75557,0.75557,0.75534,0.75535,79.41,0.75573,0.75573,0.75551,0.75551,77.66,False
'2018-01-30T11:48:00',0.75535,0.75535,0.75522,0.75532,82.93,0.75551,0.75552,0.75539,0.7555,90.57,True
'2018-01-30T11:49:00',0.75531,0.75539,0.75529,0.75536,60.58,0.75548,0.75556,0.75544,0.75553,73.43,True
'2018-01-30T11:50:00',0.75534,0.75543,0.75527,0.7554,75.3,0.75551,0.7556,0.75545,0.75557,73.27,False
'2018-01-30T11:51:00',0.75542,0.75542,0.75519,0.75522,82.29,0.75558,0.75558,0.75536,0.75539,86.79,False
'2018-01-30T11:52:00',0.75521,0.75533,0.75511,0.75515,75.1,0.75538,0.7555,0.75528,0.75532,77.15,False
'2018-01-30T11:53:00',0.75512,0.75516,0.75499,0.75514,54.39,0.75529,0.75533,0.75517,0.75531,56.39,True
'2018-01-30T11:54:00',0.75513,0.75518,0.75509,0.75511,49.68,0.7553,0.75534,0.75526,0.75527,52.09,True
'2018-01-30T11:55:00',0.75513,0.7552,0.75503,0.75507,85.75,0.7553,0.75536,0.7552,0.75524,81.24,True
'2018-01-30T11:56:00',0.75508,0.75528,0.75502,0.75527,125.36,0.75525,0.75545,0.75519,0.75544,119.22,True
'2018-01-30T11:57:00',0.75525,0.75535,0.75511,0.75523,78.52,0.75542,0.75552,0.75529,0.75538,77.03,False
'2018-01-30T11:58:00',0.75524,0.75528,0.75519,0.75522,62.54,0.75538,0.75544,0.75535,0.7554,62.14,True
'2018-01-30T11:59:00',0.75522,0.75544,0.75522,0.75534,76.93,0.75539,0.75561,0.75539,0.75553,68.69,True
'2018-01-30T12:00:00',0.75537,0.75551,0.75535,0.75538,72.42,0.75554,0.75568,0.7555,0.75553,72.21,False
'2018-01-30T12:01:00',0.7554,0.75547,0.75539,0.75545,33.12,0.75553,0.7556,0.75553,0.7556,42.16,True
'2018-01-30T12:02:00',0.75547,0.75551,0.75537,0.75546,72.54,0.75562,0.75568,0.75551,0.7556,89.9,True
'2018-01-30T12:03:00',0.75546,0.75558,0.75544,0.75556,52.84,0.75562,0.75574,0.75559,0.75574,60.17,True
'2018-01-30T12:04:00',0.75558,0.75568,0.75551,0.75562,61.87,0.75575,0.75585,0.75568,0.75579,67.23,False
'2018-01-30T12:05:00',0.7556,0.75565,0.75557,0.75562,32.22,0.75579,0.75579,0.75573,0.75578,27.57,True
'2018-01-30T12:06:00',0.75562,0.75565,0.75534,0.75539,88.65,0.75577,0.75582,0.75553,0.75555,82.25,False
'2018-01-30T12:07:00',0.7554,0.7555,0.75536,0.75538,90.16,0.75559,0.75566,0.75553,0.75555,91.67,True
'2018-01-30T12:08:00',0.7554,0.75551,0.75536,0.75544,88.49,0.75555,0.75568,0.75553,0.7556,97.91,False
'2018-01-30T12:09:00',0.75543,0.75543,0.75531,0.7554,67.66,0.75559,0.75559,0.75548,0.75555,68.26,False
'2018-01-30T12:10:00',0.75538,0.7554,0.75528,0.75532,64.87,0.75555,0.75555,0.75545,0.75548,64.5,True
'2018-01-30T12:11:00',0.75532,0.75546,0.75532,0.75539,38.13,0.75549,0.75561,0.75549,0.75555,45.79,True
'2018-01-30T12:12:00',0.7554,0.75548,0.75535,0.75547,43.43,0.75555,0.75565,0.7555,0.75562,49.44,True
'2018-01-30T12:13:00',0.75548,0.75555,0.75546,0.75553,37.19,0.75563,0.7557,0.75562,0.7557,37.67,True
'2018-01-30T12:14:00',0.75553,0.75561,0.7554,0.75557,134.68,0.7557,0.7558,0.75556,0.75574,132.86,False
'2018-01-30T12:15:00',0.75558,0.75561,0.75544,0.75545,101.53,0.75575,0.75578,0.7556,0.7556,90.51,False
'2018-01-30T12:16:00',0.75545,0.75547,0.75534,0.75541,66.81,0.75562,0.75563,0.75548,0.75558,65.95,True
'2018-01-30T12:17:00',0.75542,0.7555,0.75527,0.75536,95.78,0.75557,0.75565,0.75544,0.75554,105.38,False
'2018-01-30T12:18:00',0.7554,0.75543,0.75528,0.75528,113.32,0.75557,0.75559,0.75545,0.75545,140.63,False
'2018-01-30T12:19:00',0.75527,0.75533,0.75516,0.75521,103.96,0.75545,0.7555,0.75533,0.75538,89.45,False
'2018-01-30T12:20:00',0.75521,0.75532,0.75521,0.7553,59.38,0.75538,0.75548,0.75538,0.75547,53.31,True
'2018-01-30T12:21:00',0.75529,0.75544,0.75529,0.75537,85.36,0.75547,0.7556,0.75546,0.75554,113.16,True
'2018-01-30T12:22:00',0.75537,0.75544,0.7552,0.75542,131.48,0.75554,0.75561,0.75536,0.75558,132.27,False
'2018-01-30T12:23:00',0.75541,0.75542,0.7552,0.75534,152.27,0.75557,0.75559,0.75537,0.75551,153.38,True
'2018-01-30T12:24:00',0.75534,0.75563,0.75517,0.7554,204.86,0.7555,0.7558,0.75534,0.7556,200.95,True
'2018-01-30T12:25:00',0.7554,0.75576,0.7554,0.75572,145.18,0.75557,0.75593,0.75557,0.75589,146.67,True
'2018-01-30T12:26:00',0.75572,0.75583,0.75561,0.75571,109.6,0.7559,0.75599,0.7558,0.75588,112.65,True
'2018-01-30T12:27:00',0.75571,0.75586,0.75571,0.75584,104.92,0.75588,0.75601,0.75587,0.75597,110.5,True
'2018-01-30T12:28:00',0.75585,0.75588,0.75561,0.75567,64.94,0.75598,0.75604,0.75578,0.75584,67.28,False
'2018-01-30T12:29:00',0.75566,0.75579,0.75564,0.75571,116.1,0.75585,0.75597,0.75581,0.75588,111.47,False
'2018-01-30T12:30:00',0.75567,0.75575,0.7553,0.7553,77.99,0.75583,0.75592,0.75547,0.75549,74.0,False
'2018-01-30T12:31:00',0.75537,0.75555,0.75536,0.75555,89.02,0.75552,0.75573,0.75552,0.75573,87.78,True
'2018-01-30T12:32:00',0.75556,0.75565,0.75553,0.75556,113.15,0.75573,0.75582,0.75571,0.75572,110.42,True
'2018-01-30T12:33:00',0.75558,0.75587,0.75558,0.75582,74.08,0.75575,0.75606,0.75575,0.756,77.23,True
'2018-01-30T12:34:00',0.75583,0.75596,0.75581,0.75591,80.68,0.756,0.75613,0.756,0.75608,78.34,True
'2018-01-30T12:35:00',0.7559,0.75604,0.75587,0.75593,81.51,0.75606,0.75621,0.75604,0.75613,73.0,False
'2018-01-30T12:36:00',0.75594,0.75596,0.75584,0.7559,98.29,0.7561,0.75613,0.756,0.75607,87.88,True
'2018-01-30T12:37:00',0.75589,0.75598,0.75585,0.7559,67.4,0.75606,0.75615,0.75601,0.75606,66.62,True
'2018-01-30T12:38:00',0.75593,0.75606,0.75593,0.756,50.59,0.75609,0.7562,0.75609,0.75615,68.07,False
'2018-01-30T12:39:00',0.75599,0.75601,0.75587,0.75591,56.96,0.75614,0.75616,0.75603,0.75606,59.02,True
'2018-01-30T12:40:00',0.7559,0.75607,0.7559,0.75607,46.53,0.75609,0.75624,0.75609,0.75624,50.71,True
'2018-01-30T12:41:00',0.75607,0.75607,0.75596,0.75596,62.97,0.75626,0.75626,0.75612,0.75613,48.12,False
'2018-01-30T12:42:00',0.75598,0.75603,0.75592,0.75594,82.85,0.75612,0.7562,0.75609,0.7561,88.9,False
'2018-01-30T12:43:00',0.75596,0.75602,0.75593,0.75593,36.96,0.75613,0.75617,0.75608,0.75609,42.38,True
'2018-01-30T12:44:00',0.75596,0.75609,0.75594,0.75607,38.33,0.75613,0.75626,0.75611,0.75622,38.8,False
'2018-01-30T12:45:00',0.75607,0.75608,0.75598,0.75599,55.12,0.75623,0.75625,0.75615,0.75616,60.38,False
'2018-01-30T12:46:00',0.75599,0.75603,0.75587,0.75592,68.06,0.75616,0.7562,0.75604,0.75608,62.59,False
'2018-01-30T12:47:00',0.75591,0.75594,0.75572,0.75572,90.84,0.75607,0.7561,0.75589,0.75589,85.73,False
'2018-01-30T12:48:00',0.75574,0.75577,0.75567,0.75577,55.62,0.75591,0.75595,0.75584,0.75594,59.79,True
'2018-01-30T12:49:00',0.75576,0.75582,0.75573,0.75577,44.22,0.75593,0.75597,0.75591,0.75596,45.8,True
'2018-01-30T12:50:00',0.75577,0.75583,0.75567,0.7557,63.44,0.75593,0.75599,0.75584,0.75586,59.05,False
'2018-01-30T12:51:00',0.75571,0.75571,0.75554,0.75561,70.89,0.75588,0.75588,0.75572,0.75578,70.13,False
'2018-01-30T12:52:00',0.75561,0.75562,0.75539,0.75539,78.19,0.75578,0.75579,0.75556,0.75556,68.69,False
'2018-01-30T12:53:00',0.75538,0.75559,0.75538,0.75548,89.47,0.75555,0.75575,0.75555,0.75565,87.15,False
'2018-01-30T12:54:00',0.75552,0.75554,0.75542,0.75553,41.19,0.75567,0.7557,0.75559,0.75569,40.55,True
'2018-01-30T12:55:00',0.75554,0.75563,0.75551,0.75552,76.49,0.75569,0.7558,0.75567,0.75567,69.79,False
'2018-01-30T12:56:00',0.75551,0.75555,0.75534,0.75535,119.69,0.75567,0.75571,0.75551,0.75553,120.86,False
'2018-01-30T12:57:00',0.75535,0.75542,0.75522,0.75542,138.42,0.75552,0.75558,0.75539,0.75558,141.01,False
'2018-01-30T12:58:00',0.75539,0.75539,0.75528,0.7553,90.08,0.75557,0.75557,0.75543,0.75546,89.85,True
'2018-01-30T12:59:00',0.7553,0.75563,0.7553,0.75545,129.76,0.75544,0.7558,0.75544,0.7556,144.63,False
'2018-01-30T13:00:00',0.75545,0.75562,0.75538,0.75562,151.62,0.75564,0.75579,0.75555,0.75579,137.64,True
'2018-01-30T13:01:00',0.75562,0.75575,0.75556,0.75575,88.74,0.75579,0.75592,0.75573,0.75591,84.1,True
'2018-01-30T13:02:00',0.75574,0.7558,0.75567,0.75572,77.18,0.75591,0.75597,0.75582,0.75589,63.52,False
'2018-01-30T13:03:00',0.75571,0.75576,0.75562,0.75564,66.67,0.75589,0.75591,0.75578,0.7558,60.48,True
'2018-01-30T13:04:00',0.75565,0.75588,0.75563,0.75588,57.04,0.7558,0.75604,0.75579,0.75604,57.68,True
'2018-01-30T13:05:00',0.75588,0.75589,0.75576,0.75581,85.64,0.75605,0.75606,0.75593,0.75598,73.62,False
'2018-01-30T13:06:00',0.7558,0.75585,0.75568,0.7557,73.12,0.75599,0.75602,0.75584,0.75586,79.77,False
'2018-01-30T13:07:00',0.75572,0.75574,0.7555,0.75552,122.01,0.75589,0.7559,0.75567,0.75569,109.73,False
'2018-01-30T13:08:00',0.75555,0.75567,0.75549,0.75564,94.76,0.75571,0.75584,0.75566,0.7558,91.2,True
'2018-01-30T13:09:00',0.75563,0.7558,0.75563,0.7558,81.52,0.7558,0.75596,0.75579,0.75594,82.42,True
'2018-01-30T13:10:00',0.75581,0.75593,0.75577,0.75591,60.53,0.75594,0.75609,0.75592,0.75608,72.52,False
'2018-01-30T13:11:00',0.75593,0.75593,0.7557,0.75574,60.75,0.75609,0.75609,0.75585,0.75591,58.99,False
'2018-01-30T13:12:00',0.75574,0.75579,0.75569,0.75573,77.55,0.75591,0.75595,0.75586,0.75591,70.99,True
'2018-01-30T13:13:00',0.75573,0.75586,0.75568,0.75578,64.65,0.75589,0.75602,0.75585,0.75594,62.62,False
'2018-01-30T13:14:00',0.75578,0.75583,0.75574,0.75577,45.67,0.75593,0.756,0.7559,0.75593,47.31,False
'2018-01-30T13:15:00',0.75576,0.7558,0.75555,0.75558,91.93,0.75593,0.75596,0.75573,0.75576,91.37,False
'2018-01-30T13:16:00',0.7556,0.75561,0.75542,0.75554,79.98,0.75575,0.75578,0.75559,0.75573,77.95,False
'2018-01-30T13:17:00',0.75553,0.75561,0.75548,0.7555,83.65,0.75569,0.75578,0.75565,0.75566,79.84,True
'2018-01-30T13:18:00',0.75555,0.75562,0.75546,0.7556,61.04,0.75571,0.75578,0.75562,0.75577,65.41,True
'2018-01-30T13:19:00',0.7556,0.75565,0.75545,0.75549,61.87,0.75576,0.75582,0.75561,0.75565,72.51,True
'2018-01-30T13:20:00',0.75548,0.75572,0.75548,0.75567,73.41,0.75567,0.75589,0.75564,0.75584,66.81,False
'2018-01-30T13:21:00',0.75566,0.75566,0.7556,0.75564,58.22,0.75583,0.75584,0.75576,0.7558,43.18,True
'2018-01-30T13:22:00',0.75563,0.75567,0.75558,0.75562,54.36,0.75578,0.75585,0.75574,0.75578,51.52,False
'2018-01-30T13:23:00',0.75562,0.75562,0.75524,0.75525,73.28,0.75576,0.75576,0.75539,0.75539,63.25,False
'2018-01-30T13:24:00',0.75525,0.75534,0.75523,0.75534,44.52,0.75538,0.75551,0.75538,0.75551,40.19,True
'2018-01-30T13:25:00',0.75536,0.75546,0.75526,0.75546,60.76,0.75553,0.75562,0.75544,0.75562,59.25,True
'2018-01-30T13:26:00',0.75546,0.75549,0.7554,0.75543,60.66,0.75564,0.75565,0.75558,0.7556,71.16,True
'2018-01-30T13:27:00',0.75543,0.7555,0.75531,0.75535,74.36,0.7556,0.75566,0.75548,0.75552,76.26,False
'2018-01-30T13:28:00',0.75537,0.75546,0.75536,0.75538,102.71,0.75554,0.75561,0.75552,0.75554,102.95,True
'2018-01-30T13:29:00',0.75537,0.75548,0.75528,0.75538,95.17,0.75554,0.75561,0.75543,0.75551,86.3,True
'2018-01-30T13:30:00',0.75537,0.75548,0.75532,0.75535,64.88,0.75551,0.75565,0.75548,0.7555,62.46,False
'2018-01-30T13:31:00',0.75535,0.75535,0.75519,0.7553,71.13,0.7555,0.7555,0.75535,0.75546,77.31,True
'2018-01-30T13:32:00',0.7553,0.75544,0.75524,0.75544,106.08,0.75545,0.75558,0.7554,0.75558,107.75,True
'2018-01-30T13:33:00',0.75543,0.75559,0.75543,0.75558,49.3,0.75559,0.75573,0.75559,0.75572,45.35,True
'2018-01-30T13:34:00',0.75559,0.75566,0.75557,0.75559,54.27,0.75574,0.75581,0.75574,0.75575,51.79,False
'2018-01-30T13:35:00',0.75557,0.75565,0.75538,0.75545,61.34,0.75574,0.75581,0.75554,0.75561,64.82,False
'2018-01-30T13:36:00',0.75544,0.75554,0.75544,0.75553,79.19,0.75561,0.7557,0.7556,0.7557,77.48,True
'2018-01-30T13:37:00',0.75554,0.75575,0.7555,0.75575,46.58,0.75571,0.75591,0.75567,0.75591,50.08,True
'2018-01-30T13:38:00',0.75572,0.75578,0.75564,0.75574,68.59,0.75589,0.75594,0.75581,0.75592,57.79,False
'2018-01-30T13:39:00',0.75574,0.75577,0.75564,0.75565,78.37,0.7559,0.75594,0.7558,0.75582,86.91,True
'2018-01-30T13:40:00',0.75565,0.75583,0.75557,0.75557,96.83,0.75582,0.75599,0.75574,0.75574,102.06,False
'2018-01-30T13:41:00',0.7556,0.7556,0.75547,0.75555,87.45,0.75574,0.75574,0.75563,0.75569,82.09,True
'2018-01-30T13:42:00',0.75553,0.7557,0.75543,0.75568,85.99,0.7557,0.75587,0.75559,0.75585,94.09,True
'2018-01-30T13:43:00',0.75567,0.75574,0.75559,0.7556,89.84,0.75585,0.7559,0.75577,0.75578,81.67,False
'2018-01-30T13:44:00',0.75561,0.75562,0.75524,0.75528,110.43,0.75577,0.75579,0.7554,0.75544,90.0,False
'2018-01-30T13:45:00',0.75527,0.75533,0.75523,0.75529,61.66,0.75545,0.75549,0.75539,0.75545,57.31,True
'2018-01-30T13:46:00',0.75529,0.75535,0.75525,0.75527,53.52,0.75546,0.75552,0.75542,0.75546,54.69,False
'2018-01-30T13:47:00',0.75528,0.75531,0.75522,0.7553,48.18,0.75545,0.75548,0.7554,0.75547,58.36,True
'2018-01-30T13:48:00',0.75532,0.75541,0.75532,0.7554,71.65,0.75548,0.75558,0.75548,0.75555,80.44,True
'2018-01-30T13:49:00',0.75538,0.75544,0.75514,0.75519,66.56,0.75555,0.75559,0.7553,0.75535,66.94,False
'2018-01-30T13:50:00',0.75519,0.75541,0.75517,0.75537,72.14,0.75535,0.75558,0.75534,0.75554,79.8,True
'2018-01-30T13:51:00',0.75538,0.75545,0.7553,0.75541,52.33,0.75554,0.75563,0.75547,0.75562,57.54,False
'2018-01-30T13:52:00',0.75545,0.75545,0.75531,0.7554,109.24,0.75562,0.75562,0.75548,0.75556,141.43,False
'2018-01-30T13:53:00',0.7554,0.75541,0.75519,0.75522,88.74,0.75555,0.7556,0.75534,0.75538,79.92,False
'2018-01-30T13:54:00',0.7552,0.7552,0.755,0.75511,97.28,0.75537,0.75537,0.75517,0.75527,107.18,True
'2018-01-30T13:55:00',0.7551,0.75521,0.75508,0.75513,95.56,0.75527,0.75537,0.75524,0.75528,93.23,True
'2018-01-30T13:56:00',0.75513,0.75524,0.75507,0.75511,66.92,0.75529,0.75538,0.75525,0.75529,69.77,True
'2018-01-30T13:57:00',0.75512,0.7555,0.75505,0.7555,70.22,0.75527,0.75566,0.75522,0.75565,68.84,True
'2018-01-30T13:58:00',0.7555,0.75555,0.75523,0.75525,82.93,0.75568,0.75571,0.75539,0.75541,76.11,False
'2018-01-30T13:59:00',0.75524,0.75536,0.75509,0.75527,98.53,0.7554,0.75555,0.75525,0.75546,106.73,True
'2018-01-30T14:00:00',0.75526,0.75537,0.75522,0.7553,98.01,0.75547,0.75556,0.7554,0.75546,116.56,True
'2018-01-30T14:01:00',0.7553,0.75552,0.75524,0.75545,125.91,0.75549,0.75574,0.75542,0.75558,124.79,False
'2018-01-30T14:02:00',0.75541,0.75549,0.75519,0.75535,136.66,0.75557,0.75565,0.75536,0.7555,125.87,True
'2018-01-30T14:03:00',0.75533,0.75555,0.75533,0.75545,157.28,0.7555,0.75571,0.7555,0.7556,147.52,False
'2018-01-30T14:04:00',0.75543,0.7555,0.75515,0.75515,132.19,0.7556,0.75563,0.75532,0.75532,122.2,False
'2018-01-30T14:05:00',0.75516,0.75534,0.7551,0.75534,112.07,0.75533,0.7555,0.75528,0.7555,109.12,True
'2018-01-30T14:06:00',0.75533,0.75538,0.75522,0.75527,116.44,0.7555,0.75554,0.75539,0.75543,115.32,False
'2018-01-30T14:07:00',0.75525,0.7553,0.75522,0.75528,83.27,0.75542,0.75547,0.75539,0.75545,82.77,True
'2018-01-30T14:08:00',0.75529,0.75541,0.75518,0.75526,103.68,0.75547,0.75557,0.75535,0.75542,101.1,True
'2018-01-30T14:09:00',0.75526,0.75544,0.75517,0.75539,146.49,0.75542,0.75561,0.75535,0.75558,143.34,False
'2018-01-30T14:10:00',0.75541,0.75542,0.75516,0.75529,113.02,0.75557,0.75558,0.75532,0.75546,114.14,False
'2018-01-30T14:11:00',0.75531,0.75542,0.75529,0.75539,87.23,0.75548,0.75558,0.75545,0.75556,87.99,False
'2018-01-30T14:12:00',0.75539,0.75539,0.75514,0.75517,135.01,0.75556,0.75556,0.75531,0.75534,116.77,False
'2018-01-30T14:13:00',0.75516,0.75523,0.75506,0.75509,98.73,0.75533,0.7554,0.75523,0.75525,99.35,False
'2018-01-30T14:14:00',0.7551,0.7552,0.75508,0.75512,85.91,0.75525,0.75537,0.75525,0.75529,89.09,False
'2018-01-30T14:15:00',0.75512,0.75517,0.7551,0.75515,63.79,0.75527,0.75534,0.75525,0.75533,74.49,True
'2018-01-30T14:16:00',0.75518,0.75525,0.7551,0.75525,66.0,0.75533,0.75542,0.75525,0.75539,64.7,True
'2018-01-30T14:17:00',0.75524,0.75525,0.75516,0.75524,62.21,0.75539,0.75543,0.75533,0.75541,68.76,False
'2018-01-30T14:18:00',0.75525,0.75525,0.75504,0.75509,110.98,0.7554,0.7554,0.7552,0.75526,113.64,False
'2018-01-30T14:19:00',0.75508,0.75512,0.75488,0.7549,145.88,0.75525,0.75526,0.75505,0.75506,125.03,False
'2018-01-30T14:20:00',0.7549,0.75509,0.75487,0.75507,106.55,0.75505,0.75526,0.75505,0.75524,117.03,True
'2018-01-30T14:21:00',0.75507,0.75513,0.75485,0.75503,168.4,0.75523,0.75529,0.75501,0.7552,176.34,True
'2018-01-30T14:22:00',0.75507,0.75521,0.75486,0.75486,158.1,0.7552,0.75534,0.75503,0.75503,160.29,True
'2018-01-30T14:23:00',0.7549,0.75525,0.75487,0.75525,92.33,0.75503,0.75541,0.75503,0.75541,115.52,True
'2018-01-30T14:24:00',0.75525,0.75525,0.7551,0.75516,64.48,0.75542,0.75542,0.75526,0.75533,71.33,True
'2018-01-30T14:25:00',0.75517,0.75533,0.75517,0.75526,122.37,0.75533,0.7555,0.75533,0.75543,124.06,False
'2018-01-30T14:26:00',0.75526,0.75531,0.75521,0.75526,57.49,0.75542,0.75547,0.75536,0.75543,65.24,False
'2018-01-30T14:27:00',0.75527,0.75527,0.75512,0.75512,94.13,0.75544,0.75544,0.75527,0.75529,106.6,False
'2018-01-30T14:28:00',0.75512,0.75521,0.75502,0.75507,96.56,0.75529,0.75537,0.7552,0.75523,91.25,True
'2018-01-30T14:29:00',0.75507,0.75524,0.75503,0.75506,94.55,0.75524,0.75539,0.75518,0.75523,95.33,False
'2018-01-30T14:30:00',0.75505,0.75508,0.755,0.75507,70.48,0.75524,0.75527,0.75516,0.75523,72.44,True
'2018-01-30T14:31:00',0.75508,0.75533,0.75507,0.75529,112.51,0.75524,0.75549,0.75524,0.75548,112.85,False
'2018-01-30T14:32:00',0.7553,0.7553,0.75516,0.75526,70.08,0.75547,0.75547,0.75532,0.75545,74.3,False
'2018-01-30T14:33:00',0.75527,0.7553,0.75515,0.75526,72.61,0.75542,0.75544,0.75531,0.75542,56.71,True
'2018-01-30T14:34:00',0.75526,0.75531,0.75523,0.75528,78.8,0.75543,0.75547,0.7554,0.75544,98.77,False
'2018-01-30T14:35:00',0.75528,0.75529,0.75509,0.75517,82.86,0.75545,0.75545,0.75525,0.75533,82.26,True
'2018-01-30T14:36:00',0.75519,0.75532,0.7551,0.75511,101.1,0.75535,0.75549,0.75527,0.75528,83.27,False
'2018-01-30T14:37:00',0.75511,0.7552,0.7551,0.75514,91.42,0.75528,0.75536,0.75526,0.75532,90.04,True
'2018-01-30T14:38:00',0.75514,0.75531,0.75512,0.75523,115.06,0.7553,0.75548,0.75528,0.7554,110.79,False
'2018-01-30T14:39:00',0.75522,0.75529,0.75516,0.75522,68.16,0.75539,0.75546,0.75533,0.75538,69.34,True
'2018-01-30T14:40:00',0.75523,0.75542,0.75523,0.7554,67.53,0.75539,0.75559,0.75539,0.75556,73.4,False
'2018-01-30T14:41:00',0.7554,0.75542,0.75529,0.75529,73.65,0.75558,0.75559,0.75547,0.75547,71.66,False
'2018-01-30T14:42:00',0.75533,0.75534,0.75512,0.75518,111.8,0.7555,0.7555,0.75529,0.75534,125.89,False
'2018-01-30T14:43:00',0.75516,0.7553,0.75516,0.75527,64.02,0.75533,0.75545,0.75533,0.75543,81.41,True
'2018-01-30T14:44:00',0.75528,0.75538,0.75525,0.75525,47.09,0.75544,0.75554,0.75541,0.75541,46.93,False
'2018-01-30T14:45:00',0.75527,0.75527,0.75515,0.75524,119.3,0.75541,0.75542,0.7553,0.75537,113.5,True
'2018-01-30T14:46:00',0.75523,0.75531,0.75518,0.75529,71.51,0.75537,0.75546,0.75533,0.75543,66.49,True
'2018-01-30T14:47:00',0.7553,0.75532,0.75523,0.75523,43.64,0.75542,0.75547,0.75538,0.75538,40.71,True
'2018-01-30T14:48:00',0.75522,0.75536,0.75519,0.75535,73.2,0.75539,0.75552,0.75536,0.75551,80.92,False
'2018-01-30T14:49:00',0.7553,0.75535,0.75526,0.75528,97.0,0.75547,0.75551,0.75542,0.75545,91.57,True
'2018-01-30T14:50:00',0.75528,0.75542,0.75525,0.75542,74.72,0.75545,0.75558,0.75541,0.75558,69.55,True
'2018-01-30T14:51:00',0.75544,0.75548,0.75531,0.75531,75.23,0.75559,0.75562,0.75547,0.75547,72.06,True
'2018-01-30T14:52:00',0.75532,0.75556,0.75531,0.75551,83.73,0.75548,0.75572,0.75546,0.75568,88.71,False
'2018-01-30T14:53:00',0.75551,0.75555,0.75539,0.75541,71.52,0.75568,0.75569,0.75556,0.75558,64.64,False
'2018-01-30T14:54:00',0.75542,0.75543,0.75534,0.75535,57.9,0.75559,0.75559,0.75551,0.75551,57.56,True
'2018-01-30T14:55:00',0.75534,0.75548,0.75534,0.75548,43.55,0.7555,0.75564,0.75549,0.75564,36.07,True
'2018-01-30T14:56:00',0.7555,0.75556,0.75547,0.75555,70.43,0.75564,0.75572,0.75564,0.75572,64.4,True
'2018-01-30T14:57:00',0.75554,0.75557,0.75526,0.75531,93.19,0.75571,0.75572,0.75543,0.75548,88.61,False
'2018-01-30T14:58:00',0.75532,0.75537,0.75508,0.75518,106.61,0.75548,0.7555,0.75523,0.75531,136.53,False
'2018-01-30T14:59:00',0.75516,0.75528,0.75506,0.75511,148.79,0.75531,0.75543,0.75523,0.75527,173.06,False
'2018-01-30T15:00:00',0.75514,0.75522,0.75493,0.75495,120.23,0.75528,0.75536,0.75511,0.75512,111.47,False
'2018-01-30T15:01:00',0.75494,0.75512,0.75478,0.75499,196.37,0.7551,0.75528,0.75497,0.7551,189.73,False
'2018-01-30T15:02:00',0.75499,0.75508,0.75492,0.75496,163.43,0.75515,0.75524,0.75508,0.75513,156.07,False
'2018-01-30T15:03:00',0.75496,0.75506,0.75467,0.75482,153.1,0.75513,0.75522,0.75483,0.75498,159.75,False
'2018-01-30T15:04:00',0.75483,0.75489,0.75468,0.75484,130.1,0.755,0.75504,0.75485,0.75499,126.98,True
'2018-01-30T15:05:00',0.75486,0.7551,0.75483,0.75503,111.42,0.75501,0.75526,0.755,0.7552,118.08,True
'2018-01-30T15:06:00',0.755,0.75535,0.75495,0.75534,180.33,0.75517,0.75551,0.75511,0.75551,176.37,True
'2018-01-30T15:07:00',0.75535,0.75585,0.75522,0.75563,237.91,0.75551,0.75599,0.7554,0.7558,238.34,False
'2018-01-30T15:08:00',0.75565,0.75565,0.75549,0.75549,142.69,0.7558,0.7558,0.75565,0.75566,143.84,False
'2018-01-30T15:09:00',0.75549,0.75558,0.7554,0.75557,118.18,0.75564,0.75574,0.75557,0.75573,126.94,True
'2018-01-30T15:10:00',0.75554,0.75571,0.75546,0.75561,148.03,0.75571,0.75587,0.75562,0.75577,136.95,True
'2018-01-30T15:11:00',0.75563,0.75572,0.75556,0.75568,128.48,0.75577,0.75588,0.75572,0.75586,117.54,True
'2018-01-30T15:12:00',0.75568,0.75579,0.75561,0.75568,85.48,0.75583,0.75593,0.75575,0.75583,91.31,False
'2018-01-30T15:13:00',0.7557,0.75573,0.75551,0.75555,95.04,0.75583,0.7559,0.75567,0.7557,93.67,False
'2018-01-30T15:14:00',0.75557,0.75557,0.75545,0.7555,114.73,0.75572,0.75573,0.75561,0.75566,98.16,False
'2018-01-30T15:15:00',0.7555,0.75555,0.75521,0.75526,155.27,0.75565,0.75571,0.7554,0.75542,135.55,False
'2018-01-30T15:16:00',0.75521,0.75535,0.75521,0.75528,116.58,0.75538,0.7555,0.75538,0.75544,123.93,True
'2018-01-30T15:17:00',0.75529,0.75545,0.75523,0.75537,124.07,0.75546,0.75563,0.75539,0.75552,136.17,False
'2018-01-30T15:18:00',0.75536,0.75541,0.75525,0.75527,132.94,0.7555,0.75557,0.7554,0.75544,141.1,False
'2018-01-30T15:19:00',0.75526,0.7554,0.75518,0.75533,163.58,0.75543,0.75556,0.75533,0.75548,162.15,True
'2018-01-30T15:20:00',0.75533,0.75542,0.75528,0.75528,111.95,0.75549,0.75558,0.7554,0.7554,107.08,True
'2018-01-30T15:21:00',0.75527,0.75547,0.75525,0.75534,112.08,0.7554,0.75563,0.7554,0.75551,124.57,False
'2018-01-30T15:22:00',0.75535,0.75536,0.75523,0.75523,97.4,0.75551,0.75551,0.75539,0.75541,98.12,True
'2018-01-30T15:23:00',0.75523,0.75537,0.75517,0.75531,96.49,0.75541,0.75554,0.75533,0.75548,94.82,True
'2018-01-30T15:24:00',0.7553,0.7554,0.75527,0.75528,108.87,0.75548,0.75555,0.75543,0.75544,107.5,False
'2018-01-30T15:25:00',0.75531,0.75533,0.75505,0.7551,100.68,0.75548,0.75549,0.75522,0.75527,94.77,False
'2018-01-30T15:26:00',0.75504,0.75517,0.75495,0.7551,94.08,0.7552,0.75534,0.75511,0.75527,84.54,True
'2018-01-30T15:27:00',0.75508,0.75518,0.75506,0.75513,90.13,0.75525,0.75536,0.75521,0.75528,81.07,False
'2018-01-30T15:28:00',0.75512,0.75514,0.75489,0.7549,67.39,0.7553,0.7553,0.75506,0.75507,73.93,False
'2018-01-30T15:29:00',0.75489,0.75495,0.75483,0.75495,113.66,0.75506,0.75512,0.755,0.75512,116.89,False
'2018-01-30T15:30:00',0.75495,0.75495,0.75475,0.75487,131.9,0.75511,0.75511,0.75492,0.75501,133.11,True
'2018-01-30T15:31:00',0.75485,0.75505,0.75483,0.75505,138.9,0.755,0.75521,0.755,0.75519,140.65,True
'2018-01-30T15:32:00',0.75504,0.75505,0.75479,0.7549,159.94,0.75519,0.75522,0.75495,0.75507,169.9,True
'2018-01-30T15:33:00',0.75492,0.75507,0.75487,0.75507,143.02,0.75509,0.75524,0.75505,0.75524,154.06,True
'2018-01-30T15:34:00',0.75507,0.7551,0.75494,0.75494,140.33,0.75523,0.75528,0.75509,0.75509,140.49,True
'2018-01-30T15:35:00',0.75495,0.75527,0.75492,0.75523,163.09,0.7551,0.75544,0.75508,0.75539,151.61,True
'2018-01-30T15:36:00',0.75525,0.75528,0.75505,0.7551,139.56,0.75539,0.75544,0.7552,0.75522,123.23,False
'2018-01-30T15:37:00',0.75505,0.7551,0.7546,0.75484,172.97,0.75522,0.75523,0.75476,0.75499,187.13,False
'2018-01-30T15:38:00',0.75484,0.7549,0.7547,0.7548,158.31,0.75501,0.75506,0.75487,0.75495,150.26,False
'2018-01-30T15:39:00',0.75479,0.75485,0.75465,0.75468,150.05,0.75494,0.75504,0.75479,0.75482,142.19,False
'2018-01-30T15:40:00',0.75468,0.75475,0.75448,0.75452,147.52,0.75482,0.7549,0.75465,0.75468,133.77,False
'2018-01-30T15:41:00',0.75451,0.75473,0.75449,0.75458,157.64,0.75468,0.75489,0.75466,0.7547,163.16,False
'2018-01-30T15:42:00',0.75456,0.75466,0.75453,0.75455,94.83,0.7547,0.75481,0.75469,0.75469,79.71,True
'2018-01-30T15:43:00',0.75454,0.75474,0.75453,0.75462,114.09,0.7547,0.7549,0.75468,0.75478,109.88,True
'2018-01-30T15:44:00',0.75463,0.75475,0.7546,0.75468,130.01,0.75478,0.75489,0.75476,0.75482,122.93,False
'2018-01-30T15:45:00',0.75466,0.7547,0.7545,0.7545,113.37,0.75481,0.75482,0.75466,0.75466,101.74,False
'2018-01-30T15:46:00',0.75451,0.75457,0.75436,0.75439,126.36,0.75469,0.75472,0.75455,0.75456,140.72,False
'2018-01-30T15:47:00',0.75438,0.75445,0.75432,0.75438,108.44,0.75454,0.75461,0.7545,0.75454,127.08,False
'2018-01-30T15:48:00',0.75439,0.75439,0.75419,0.75429,111.74,0.75455,0.75455,0.75436,0.75445,109.67,False
'2018-01-30T15:49:00',0.75428,0.75428,0.75404,0.75409,149.96,0.75444,0.75444,0.75421,0.75425,129.78,False
'2018-01-30T15:50:00',0.75409,0.75409,0.75393,0.75399,127.6,0.75426,0.75426,0.7541,0.75415,127.96,False
'2018-01-30T15:51:00',0.75397,0.75403,0.75369,0.75369,125.88,0.75414,0.75419,0.75385,0.75385,125.66,False
'2018-01-30T15:52:00',0.75368,0.75388,0.75364,0.75378,132.34,0.75385,0.75405,0.75381,0.75395,133.84,True
'2018-01-30T15:53:00',0.75377,0.75389,0.75371,0.75387,107.15,0.75394,0.75406,0.75387,0.75406,103.57,True
'2018-01-30T15:54:00',0.75388,0.754,0.7538,0.7538,102.92,0.75405,0.75418,0.75397,0.75397,104.87,True
'2018-01-30T15:55:00',0.7538,0.75407,0.7538,0.75407,133.59,0.75398,0.75421,0.75398,0.75421,137.06,True
'2018-01-30T15:56:00',0.75405,0.75417,0.75399,0.75403,103.45,0.75421,0.75435,0.75415,0.75419,97.88,False
'2018-01-30T15:57:00',0.75402,0.75405,0.7539,0.75398,100.62,0.75419,0.75419,0.75409,0.75414,105.73,True
'2018-01-30T15:58:00',0.75397,0.75423,0.75397,0.75405,79.23,0.75415,0.75437,0.75414,0.75419,89.33,False
'2018-01-30T15:59:00',0.75404,0.75412,0.75398,0.75403,119.22,0.75419,0.75429,0.75411,0.7542,118.57,False
'2018-01-30T16:00:00',0.75404,0.75404,0.75378,0.75391,125.41,0.75421,0.75421,0.75394,0.75408,143.98,True
'2018-01-30T16:01:00',0.75389,0.75409,0.75385,0.75409,93.84,0.75407,0.75425,0.75402,0.75425,107.8,True
'2018-01-30T16:02:00',0.75408,0.75414,0.75388,0.7539,111.94,0.75425,0.7543,0.75405,0.75405,97.64,False
'2018-01-30T16:03:00',0.75389,0.75393,0.75362,0.75384,91.44,0.75406,0.75409,0.75375,0.754,99.67,True
'2018-01-30T16:04:00',0.75385,0.75396,0.75377,0.75389,151.34,0.75397,0.75412,0.75394,0.75406,163.67,False
'2018-01-30T16:05:00',0.75387,0.75389,0.75365,0.75372,137.14,0.75405,0.75405,0.75381,0.75389,136.48,False
'2018-01-30T16:06:00',0.75373,0.75375,0.75363,0.75371,79.28,0.75389,0.7539,0.7538,0.75389,87.33,True
'2018-01-30T16:07:00',0.75375,0.754,0.75373,0.75385,135.33,0.7539,0.75415,0.7539,0.75404,137.87,False
'2018-01-30T16:08:00',0.75386,0.75399,0.75386,0.75395,153.96,0.75403,0.75415,0.75403,0.75411,138.7,True
'2018-01-30T16:09:00',0.75395,0.75406,0.75382,0.75405,144.58,0.75411,0.75422,0.75398,0.75422,146.51,True
'2018-01-30T16:10:00',0.75406,0.75416,0.75401,0.75411,159.31,0.75421,0.7543,0.75417,0.75427,143.84,True
'2018-01-30T16:11:00',0.75412,0.7543,0.75402,0.75413,149.48,0.75428,0.75446,0.75418,0.75429,150.11,False
'2018-01-30T16:12:00',0.75412,0.7542,0.75396,0.75402,156.54,0.75428,0.75433,0.75414,0.75419,162.25,True
'2018-01-30T16:13:00',0.75402,0.75438,0.75402,0.75435,145.97,0.7542,0.75456,0.75418,0.75451,137.7,True
'2018-01-30T16:14:00',0.75437,0.75457,0.75429,0.75455,119.76,0.75454,0.75474,0.75444,0.75471,101.39,True
'2018-01-30T16:15:00',0.75456,0.75465,0.75448,0.75462,98.45,0.75473,0.75483,0.75465,0.75478,92.6,True
'2018-01-30T16:16:00',0.75466,0.75468,0.75452,0.75452,139.28,0.75482,0.75484,0.75468,0.75468,123.22,True
'2018-01-30T16:17:00',0.75453,0.7547,0.7545,0.75453,122.92,0.75469,0.75485,0.75466,0.7547,130.91,False
'2018-01-30T16:18:00',0.75452,0.75458,0.75442,0.75451,96.07,0.7547,0.75475,0.75459,0.75467,106.72,False
'2018-01-30T16:19:00',0.75451,0.75454,0.75431,0.7544,114.55,0.75467,0.7547,0.75446,0.75457,122.0,True
'2018-01-30T16:20:00',0.75442,0.75465,0.75435,0.75465,96.09,0.75459,0.7548,0.7545,0.7548,107.24,True
'2018-01-30T16:21:00',0.75465,0.755,0.75451,0.75498,202.1,0.75482,0.75516,0.75465,0.75514,202.14,True
'2018-01-30T16:22:00',0.75498,0.7552,0.75472,0.75475,188.22,0.75515,0.75536,0.75488,0.75491,180.24,False
'2018-01-30T16:23:00',0.75475,0.7549,0.7546,0.75475,135.4,0.75491,0.75507,0.75477,0.75489,136.25,False
'2018-01-30T16:24:00',0.75475,0.75476,0.75464,0.75465,128.26,0.7549,0.75493,0.75479,0.75482,120.57,True
'2018-01-30T16:25:00',0.75465,0.755,0.75465,0.75497,112.52,0.75481,0.75515,0.7548,0.75515,127.13,True
'2018-01-30T16:26:00',0.75503,0.75504,0.75484,0.75486,90.27,0.7552,0.7552,0.755,0.75503,96.24,False
'2018-01-30T16:27:00',0.75486,0.75502,0.75485,0.75496,111.29,0.75503,0.75517,0.755,0.75513,121.21,True
'2018-01-30T16:28:00',0.75495,0.75509,0.75487,0.75509,113.85,0.75513,0.75524,0.75502,0.75524,127.08,True
'2018-01-30T16:29:00',0.75507,0.75519,0.75492,0.75518,166.03,0.75525,0.75538,0.75508,0.75537,164.53,True
'2018-01-30T16:30:00',0.75518,0.75537,0.75514,0.75525,147.88,0.75537,0.75555,0.75532,0.75544,156.42,True
'2018-01-30T16:31:00',0.75527,0.75555,0.75521,0.75553,164.95,0.75545,0.75572,0.7554,0.7557,151.31,True
'2018-01-30T16:32:00',0.75554,0.75563,0.75545,0.75558,140.49,0.75571,0.75579,0.75563,0.75575,135.93,True
'2018-01-30T16:33:00',0.75557,0.75573,0.75538,0.75565,153.02,0.75574,0.75586,0.75555,0.75581,150.29,True
'2018-01-30T16:34:00',0.75564,0.75593,0.7556,0.75593,113.6,0.75581,0.75609,0.75576,0.75609,110.66,True
'2018-01-30T16:35:00',0.75593,0.756,0.75576,0.75587,197.28,0.75609,0.75617,0.75594,0.75602,192.56,False
'2018-01-30T16:36:00',0.75584,0.75592,0.75573,0.75581,131.55,0.75601,0.75606,0.75589,0.75595,135.07,False
'2018-01-30T16:37:00',0.75579,0.75582,0.75548,0.7555,117.05,0.75594,0.75598,0.75567,0.75567,125.68,False
'2018-01-30T16:38:00',0.75551,0.75553,0.75542,0.75548,71.04,0.75567,0.75568,0.75559,0.75565,78.12,True
'2018-01-30T16:39:00',0.75547,0.75572,0.75543,0.75569,155.88,0.75565,0.75587,0.7556,0.75586,164.69,True
'2018-01-30T16:40:00',0.75571,0.75574,0.7556,0.75569,138.06,0.75586,0.75589,0.75576,0.75585,126.5,False
'2018-01-30T16:41:00',0.75568,0.75574,0.75535,0.75552,105.68,0.75585,0.75589,0.75552,0.75568,105.04,False
'2018-01-30T16:42:00',0.75558,0.75563,0.75542,0.75563,96.43,0.75575,0.7558,0.75559,0.7558,107.57,True
'2018-01-30T16:43:00',0.7556,0.75576,0.75552,0.75559,123.77,0.75576,0.7559,0.75567,0.75575,117.43,False
'2018-01-30T16:44:00',0.75561,0.75562,0.7554,0.75545,103.73,0.75574,0.75577,0.75555,0.7556,98.89,False
'2018-01-30T16:45:00',0.75542,0.75551,0.75534,0.75548,83.29,0.75559,0.75567,0.75553,0.75565,96.47,False
'2018-01-30T16:46:00',0.75548,0.75548,0.7552,0.7552,119.97,0.75565,0.75565,0.75537,0.75537,131.2,False
'2018-01-30T16:47:00',0.75517,0.75543,0.75512,0.75536,128.25,0.75533,0.75559,0.7553,0.7555,144.53,True
'2018-01-30T16:48:00',0.75537,0.7555,0.75534,0.75543,100.12,0.75552,0.75566,0.75548,0.75558,114.49,True
'2018-01-30T16:49:00',0.75541,0.75565,0.75539,0.75553,82.84,0.75557,0.7558,0.75554,0.75569,79.26,False
'2018-01-30T16:50:00',0.75552,0.75565,0.75545,0.75565,106.97,0.75568,0.7558,0.75562,0.7558,114.5,False
'2018-01-30T16:51:00',0.75564,0.75565,0.7555,0.75562,128.19,0.7558,0.7558,0.75566,0.75578,140.17,False
'2018-01-30T16:52:00',0.75562,0.75564,0.7554,0.7556,138.75,0.7558,0.7558,0.75557,0.75577,156.73,True
'2018-01-30T16:53:00',0.7556,0.75582,0.75559,0.75573,113.59,0.75576,0.75598,0.75575,0.7559,148.22,True
'2018-01-30T16:54:00',0.75573,0.75589,0.75571,0.7558,141.23,0.7559,0.75606,0.75588,0.75595,129.66,False
'2018-01-30T16:55:00',0.7558,0.75587,0.75568,0.75568,130.92,0.75597,0.75604,0.75584,0.75584,144.74,True
'2018-01-30T16:56:00',0.75567,0.75619,0.75566,0.75619,155.17,0.75584,0.75636,0.75582,0.75635,171.31,True
'2018-01-30T16:57:00',0.75618,0.75645,0.75608,0.75622,212.69,0.75635,0.75661,0.75625,0.75638,240.81,False
'2018-01-30T16:58:00',0.75622,0.75637,0.75609,0.7562,191.55,0.75639,0.75653,0.75623,0.75636,196.11,True
'2018-01-30T16:59:00',0.75621,0.75637,0.75582,0.75589,328.27,0.75637,0.75655,0.75595,0.75604,311.78,False
'2018-01-30T17:00:00',0.75594,0.7562,0.7558,0.7558,205.5,0.75608,0.75638,0.75596,0.75596,202.07,False
'2018-01-30T17:01:00',0.75583,0.75603,0.75557,0.75558,167.73,0.75601,0.75619,0.75573,0.75574,166.26,False
'2018-01-30T17:02:00',0.75556,0.75565,0.7554,0.75543,145.66,0.75572,0.75582,0.75556,0.75559,138.51,False
'2018-01-30T17:03:00',0.75544,0.75549,0.7551,0.7551,117.97,0.7556,0.75566,0.75526,0.75526,102.96,False
'2018-01-30T17:04:00',0.75509,0.75516,0.75505,0.7551,137.59,0.75526,0.75534,0.75521,0.75524,152.34,False
'2018-01-30T17:05:00',0.75507,0.75512,0.75494,0.75508,131.48,0.75524,0.75526,0.75512,0.75523,127.21,True
'2018-01-30T17:06:00',0.7551,0.75523,0.75507,0.7552,99.68,0.75523,0.75539,0.75522,0.75537,92.07,True
'2018-01-30T17:07:00',0.7552,0.7553,0.75505,0.75519,136.13,0.75538,0.75545,0.75524,0.75536,137.91,True
'2018-01-30T17:08:00',0.7552,0.75535,0.75509,0.75519,114.67,0.75536,0.75548,0.75525,0.75536,135.31,True
'2018-01-30T17:09:00',0.75519,0.75547,0.75514,0.75544,133.78,0.75536,0.75561,0.75532,0.75561,176.09,True
'2018-01-30T17:10:00',0.75545,0.75578,0.75542,0.75573,150.42,0.75561,0.75594,0.75558,0.7559,163.99,False
'2018-01-30T17:11:00',0.75572,0.75577,0.75557,0.75564,83.85,0.7559,0.75594,0.75574,0.7558,80.38,False
'2018-01-30T17:12:00',0.75565,0.75565,0.75548,0.7556,109.01,0.75581,0.75582,0.75565,0.75575,113.12,True
'2018-01-30T17:13:00',0.75561,0.75585,0.75558,0.7556,152.06,0.75577,0.75602,0.75574,0.75575,161.23,False
'2018-01-30T17:14:00',0.75558,0.75566,0.75553,0.75557,105.94,0.75575,0.75582,0.75569,0.75573,110.86,True
'2018-01-30T17:15:00',0.75558,0.75576,0.75545,0.75564,129.98,0.75574,0.75591,0.75559,0.7558,150.93,False
'2018-01-30T17:16:00',0.75564,0.75568,0.75538,0.75541,138.37,0.75581,0.75584,0.75555,0.75558,138.81,False
'2018-01-30T17:17:00',0.75541,0.75555,0.75541,0.75552,143.58,0.7556,0.75569,0.75559,0.75568,166.25,True
'2018-01-30T17:18:00',0.75555,0.75575,0.7555,0.7557,115.64,0.75572,0.75592,0.75566,0.75586,131.52,False
'2018-01-30T17:19:00',0.75569,0.75569,0.75555,0.75558,105.91,0.75585,0.75585,0.7557,0.75574,100.01,True
'2018-01-30T17:20:00',0.75558,0.7557,0.75553,0.75559,123.21,0.75573,0.75584,0.75569,0.75575,116.83,False
'2018-01-30T17:21:00',0.75557,0.75566,0.75552,0.75553,78.0,0.75574,0.75581,0.75569,0.75569,75.64,False
'2018-01-30T17:22:00',0.75555,0.75556,0.75541,0.75549,108.93,0.7557,0.75572,0.75557,0.75566,127.4,False
'2018-01-30T17:23:00',0.75551,0.75555,0.75538,0.75542,99.91,0.75566,0.75571,0.75555,0.75558,93.69,True
'2018-01-30T17:24:00',0.75539,0.75556,0.75539,0.75554,129.95,0.75557,0.75571,0.75555,0.75569,129.77,True
'2018-01-30T17:25:00',0.75552,0.75558,0.75526,0.75532,132.9,0.75569,0.75574,0.75543,0.75549,131.11,False
'2018-01-30T17:26:00',0.7553,0.75548,0.75528,0.75532,110.79,0.75547,0.75565,0.75545,0.75549,110.23,False
'2018-01-30T17:27:00',0.7553,0.75544,0.75521,0.7553,137.09,0.75547,0.75559,0.75539,0.75543,142.26,True
'2018-01-30T17:28:00',0.75528,0.75545,0.75521,0.75535,92.04,0.75543,0.75561,0.75538,0.7555,88.67,False
'2018-01-30T17:29:00',0.75534,0.75534,0.75517,0.75523,111.55,0.7555,0.7555,0.75532,0.75537,108.97,True
'2018-01-30T17:30:00',0.75525,0.75535,0.75519,0.75528,134.09,0.75537,0.75551,0.75537,0.75544,142.56,True
'2018-01-30T17:31:00',0.75528,0.75546,0.75517,0.75542,112.24,0.75543,0.75563,0.75534,0.75558,120.04,False
'2018-01-30T17:32:00',0.7554,0.75541,0.7553,0.75536,73.2,0.75557,0.75558,0.75547,0.75553,77.14,True
'2018-01-30T17:33:00',0.75535,0.7555,0.75524,0.7555,118.45,0.75552,0.75567,0.75541,0.75567,120.53,True
'2018-01-30T17:34:00',0.75551,0.75559,0.75537,0.75537,103.62,0.75568,0.75576,0.75556,0.75556,101.15,False
'2018-01-30T17:35:00',0.75539,0.75544,0.75521,0.75524,76.0,0.75556,0.75561,0.75539,0.7554,76.32,False
'2018-01-30T17:36:00',0.75524,0.75534,0.75522,0.75528,65.28,0.75543,0.75551,0.75538,0.75544,58.63,True
'2018-01-30T17:37:00',0.75527,0.75537,0.75525,0.75535,115.64,0.75544,0.75552,0.7554,0.7555,131.91,True
'2018-01-30T17:38:00',0.75535,0.75543,0.75532,0.75538,138.95,0.75549,0.7556,0.75549,0.75555,131.85,False
'2018-01-30T17:39:00',0.7554,0.7554,0.75524,0.75524,71.69,0.75556,0.75556,0.7554,0.75541,67.43,False
'2018-01-30T17:40:00',0.75525,0.75529,0.75512,0.75514,112.27,0.75542,0.75545,0.75529,0.75531,119.99,False
'2018-01-30T17:41:00',0.75511,0.75525,0.75509,0.75522,57.95,0.75528,0.75542,0.75526,0.75541,64.45,True
'2018-01-30T17:42:00',0.75524,0.75529,0.75516,0.75522,65.66,0.7554,0.75544,0.75533,0.75538,66.82,True
'2018-01-30T17:43:00',0.75523,0.75558,0.75523,0.75554,136.7,0.75538,0.75575,0.75538,0.75571,140.73,True
'2018-01-30T17:44:00',0.75555,0.75585,0.75553,0.75582,138.75,0.75571,0.756,0.7557,0.75599,141.39,True
'2018-01-30T17:45:00',0.75585,0.75588,0.75565,0.75565,75.98,0.75602,0.75605,0.75582,0.75582,73.09,False
'2018-01-30T17:46:00',0.75564,0.75573,0.75563,0.75571,58.81,0.75582,0.75589,0.7558,0.75587,61.93,False
'2018-01-30T17:47:00',0.75572,0.75573,0.75556,0.75559,58.79,0.75589,0.75589,0.75572,0.75576,65.26,False
'2018-01-30T17:48:00',0.75559,0.75559,0.75546,0.75551,81.05,0.75575,0.75575,0.75562,0.75567,82.15,True
'2018-01-30T17:49:00',0.75551,0.75559,0.75545,0.75555,84.3,0.75566,0.75576,0.75563,0.7557,81.37,False
'2018-01-30T17:50:00',0.75554,0.75557,0.75545,0.75548,63.49,0.75569,0.75571,0.75559,0.75561,53.73,True
'2018-01-30T17:51:00',0.75546,0.75573,0.75544,0.75562,87.34,0.75561,0.75588,0.75559,0.75579,75.1,False
'2018-01-30T17:52:00',0.75563,0.75567,0.75559,0.75567,73.93,0.7558,0.75583,0.75575,0.75578,64.92,True
'2018-01-30T17:53:00',0.75567,0.75591,0.75563,0.75589,82.4,0.75577,0.75606,0.75576,0.75605,72.18,False
'2018-01-30T17:54:00',0.75583,0.75584,0.75575,0.75576,66.92,0.756,0.756,0.75589,0.75591,62.31,True
'2018-01-30T17:55:00',0.75574,0.75585,0.75565,0.75584,75.92,0.75589,0.75599,0.75581,0.75599,68.1,True
'2018-01-30T17:56:00',0.75582,0.75585,0.7556,0.75563,78.42,0.75596,0.756,0.75574,0.75579,71.61,False
'2018-01-30T17:57:00',0.75562,0.75567,0.75553,0.75564,100.14,0.75578,0.75584,0.75568,0.75579,102.03,False
'2018-01-30T17:58:00',0.75563,0.75565,0.75541,0.75545,82.75,0.75579,0.7558,0.75556,0.75561,71.77,False
'2018-01-30T17:59:00',0.75546,0.75546,0.75537,0.75538,65.98,0.75563,0.75563,0.75554,0.75555,56.81,True
'2018-01-30T18:00:00',0.75539,0.75552,0.75531,0.75531,67.54,0.75556,0.75567,0.75548,0.75548,62.41,False
'2018-01-30T18:01:00',0.75533,0.75536,0.75526,0.75533,93.29,0.7555,0.75552,0.75542,0.7555,86.43,False
'2018-01-30T18:02:00',0.75533,0.75534,0.75527,0.75532,50.83,0.7555,0.7555,0.75544,0.75547,44.0,True
'2018-01-30T18:03:00',0.75533,0.75558,0.7553,0.75553,94.22,0.75547,0.75574,0.75547,0.7557,117.83,False
'2018-01-30T18:04:00',0.75554,0.75555,0.75547,0.75552,52.29,0.75572,0.75572,0.75565,0.75569,46.8,False
'2018-01-30T18:05:00',0.75549,0.75549,0.75536,0.75537,67.5,0.75568,0.75568,0.75553,0.75554,52.76,False
'2018-01-30T18:06:00',0.75537,0.75546,0.75523,0.75533,114.72,0.75554,0.75563,0.75538,0.75551,87.37,False
'2018-01-30T18:07:00',0.75532,0.7554,0.75522,0.75532,121.98,0.75549,0.75558,0.75537,0.75547,100.53,True
'2018-01-30T18:08:00',0.75532,0.75548,0.7553,0.75547,90.61,0.75545,0.75565,0.75544,0.75563,93.86,True
'2018-01-30T18:09:00',0.75546,0.75568,0.75542,0.75566,119.28,0.75563,0.75586,0.75558,0.75585,126.45,True
'2018-01-30T18:10:00',0.75567,0.7557,0.75558,0.75558,83.84,0.75585,0.75586,0.75575,0.75575,88.53,False
'2018-01-30T18:11:00',0.75556,0.75562,0.75552,0.75555,84.84,0.75574,0.7558,0.7557,0.75573,98.85,False
'2018-01-30T18:12:00',0.75556,0.7556,0.75533,0.7555,117.67,0.75573,0.75575,0.7555,0.75567,117.99,False
'2018-01-30T18:13:00',0.7555,0.7555,0.75535,0.75535,101.62,0.75565,0.75566,0.75551,0.75552,105.08,False
'2018-01-30T18:14:00',0.75535,0.75547,0.75534,0.75542,62.11,0.75551,0.75562,0.75551,0.75559,65.76,True
'2018-01-30T18:15:00',0.75539,0.7556,0.75535,0.75557,79.94,0.75555,0.75575,0.75553,0.75574,94.34,False
'2018-01-30T18:16:00',0.75557,0.75559,0.75537,0.75555,97.86,0.75573,0.75575,0.75555,0.75572,108.27,False
'2018-01-30T18:17:00',0.75553,0.75553,0.75533,0.75551,72.84,0.7557,0.7557,0.7555,0.75563,76.64,False
'2018-01-30T18:18:00',0.75551,0.75552,0.75536,0.75536,73.89,0.75565,0.75566,0.75552,0.75552,74.55,False
'2018-01-30T18:19:00',0.75536,0.75542,0.75535,0.75536,58.53,0.75552,0.75559,0.75552,0.75553,59.57,True
'2018-01-30T18:20:00',0.75538,0.7555,0.75535,0.75541,84.55,0.75555,0.75566,0.75553,0.75558,91.38,False
'2018-01-30T18:21:00',0.75541,0.75548,0.75539,0.75542,52.52,0.75556,0.75564,0.75555,0.75559,57.02,False
'2018-01-30T18:22:00',0.75541,0.75544,0.75533,0.75541,47.22,0.75558,0.7556,0.7555,0.75557,48.73,False
'2018-01-30T18:23:00',0.75541,0.75541,0.75533,0.75535,54.23,0.75558,0.75558,0.75549,0.7555,44.81,True
'2018-01-30T18:24:00',0.75535,0.7555,0.75535,0.75544,63.1,0.75551,0.75562,0.7555,0.7556,72.25,True
'2018-01-30T18:25:00',0.75543,0.75552,0.7554,0.75549,76.8,0.75558,0.7557,0.75555,0.7556,89.21,False
'2018-01-30T18:26:00',0.75549,0.75554,0.75539,0.75543,79.53,0.75561,0.75566,0.75555,0.7556,76.84,False
'2018-01-30T18:27:00',0.75543,0.75545,0.75527,0.75531,77.95,0.75561,0.75561,0.75544,0.75549,81.09,False
'2018-01-30T18:28:00',0.75531,0.75536,0.75525,0.7553,78.37,0.75548,0.75552,0.75541,0.75546,83.24,True
'2018-01-30T18:29:00',0.75531,0.75543,0.75529,0.75541,42.48,0.75547,0.75559,0.75545,0.75558,53.02,True
'2018-01-30T18:30:00',0.7554,0.75546,0.75533,0.75546,48.37,0.75557,0.75563,0.75549,0.75563,57.2,False
'2018-01-30T18:31:00',0.75546,0.75546,0.75524,0.75524,68.54,0.75563,0.75563,0.75541,0.75541,68.99,False
'2018-01-30T18:32:00',0.75524,0.75537,0.75524,0.75528,42.36,0.75542,0.75553,0.75542,0.75543,40.77,False
'2018-01-30T18:33:00',0.75529,0.7553,0.75522,0.75522,52.62,0.75543,0.75547,0.75538,0.75539,58.78,False
'2018-01-30T18:34:00',0.75524,0.7553,0.75524,0.75527,55.96,0.75539,0.75546,0.75539,0.75543,54.82,True
'2018-01-30T18:35:00',0.75526,0.7553,0.75521,0.75525,60.85,0.75543,0.75547,0.75535,0.7554,67.06,False
'2018-01-30T18:36:00',0.75526,0.75527,0.75516,0.75516,24.86,0.7554,0.75543,0.75533,0.75534,24.53,True
'2018-01-30T18:37:00',0.75517,0.75541,0.75516,0.75537,99.49,0.75534,0.75558,0.75532,0.75554,78.21,True
'2018-01-30T18:38:00',0.75537,0.75547,0.75533,0.75547,61.0,0.75554,0.75564,0.75551,0.75564,55.35,True
'2018-01-30T18:39:00',0.75547,0.75558,0.75544,0.75545,70.25,0.75563,0.75575,0.75561,0.75561,69.13,False
'2018-01-30T18:40:00',0.75545,0.75555,0.75541,0.75553,61.52,0.75563,0.75571,0.75558,0.7557,68.29,False
'2018-01-30T18:41:00',0.75553,0.75553,0.75545,0.75545,70.33,0.7557,0.7557,0.75561,0.75561,77.44,False
'2018-01-30T18:42:00',0.75544,0.75551,0.75525,0.75529,90.03,0.75561,0.75566,0.7554,0.75545,87.85,False
'2018-01-30T18:43:00',0.7553,0.75535,0.75525,0.7553,63.2,0.75546,0.7555,0.75542,0.75546,67.45,True
'2018-01-30T18:44:00',0.75528,0.75538,0.75523,0.75533,62.31,0.75547,0.75555,0.75539,0.7555,66.03,False
'2018-01-30T18:45:00',0.75532,0.75533,0.75526,0.75528,36.13,0.75549,0.7555,0.75542,0.75545,33.33,True
'2018-01-30T18:46:00',0.7553,0.75534,0.7552,0.75525,53.58,0.75547,0.75551,0.75537,0.75541,54.83,False
'2018-01-30T18:47:00',0.75525,0.75531,0.75524,0.75526,39.08,0.7554,0.75548,0.75539,0.75543,35.95,True
'2018-01-30T18:48:00',0.75528,0.75534,0.75522,0.75526,38.86,0.75543,0.75551,0.75536,0.75539,44.37,False
'2018-01-30T18:49:00',0.75526,0.75529,0.75521,0.75528,49.0,0.7554,0.75545,0.75535,0.75545,54.29,True
'2018-01-30T18:50:00',0.75529,0.75536,0.75526,0.7553,45.24,0.75544,0.75553,0.75542,0.75544,54.42,True
'2018-01-30T18:51:00',0.75529,0.75541,0.75529,0.75539,58.2,0.75544,0.75557,0.75544,0.75555,65.3,False
'2018-01-30T18:52:00',0.75537,0.7554,0.75534,0.75534,55.64,0.75554,0.75556,0.75548,0.75548,53.49,True
'2018-01-30T18:53:00',0.75533,0.75552,0.75533,0.75546,38.91,0.75549,0.75569,0.75549,0.75562,38.02,False
'2018-01-30T18:54:00',0.75546,0.75549,0.75537,0.75543,51.39,0.75563,0.75566,0.75555,0.7556,47.92,True
'2018-01-30T18:55:00',0.75542,0.7555,0.75537,0.75542,41.2,0.75561,0.75567,0.75554,0.75559,43.55,False
'2018-01-30T18:56:00',0.75542,0.75545,0.75537,0.75542,51.2,0.75559,0.75563,0.75553,0.7556,50.27,True
'2018-01-30T18:57:00',0.75541,0.75549,0.75539,0.75539,63.26,0.75558,0.75566,0.75557,0.75558,56.95,False
'2018-01-30T18:58:00',0.7554,0.7554,0.7552,0.7552,71.18,0.75558,0.75558,0.75536,0.75537,60.51,False
'2018-01-30T18:59:00',0.75521,0.75539,0.7552,0.75539,51.67,0.75538,0.75556,0.75537,0.75556,50.91,False
'2018-01-30T19:00:00',0.75537,0.75537,0.75515,0.75527,99.62,0.75556,0.75556,0.75531,0.75544,76.23,False
'2018-01-30T19:01:00',0.75527,0.75537,0.755,0.75529,106.27,0.75546,0.75554,0.75517,0.75545,104.9,True
'2018-01-30T19:02:00',0.75526,0.75539,0.7552,0.75532,55.52,0.75545,0.75556,0.75539,0.75551,61.89,False
'2018-01-30T19:03:00',0.7553,0.75536,0.7553,0.75533,74.47,0.75547,0.75554,0.75545,0.75552,62.66,True
'2018-01-30T19:04:00',0.75535,0.75544,0.75529,0.75544,50.41,0.75552,0.75561,0.75546,0.75561,43.78,False
'2018-01-30T19:05:00',0.75542,0.75544,0.75528,0.75529,57.87,0.75559,0.75561,0.75546,0.75548,53.61,False
'2018-01-30T19:06:00',0.75529,0.7554,0.75528,0.75537,39.18,0.75546,0.75558,0.75546,0.75555,34.47,True
'2018-01-30T19:07:00',0.75537,0.75541,0.75528,0.75528,58.97,0.75554,0.7556,0.75545,0.75547,55.7,False
'2018-01-30T19:08:00',0.7553,0.75536,0.75525,0.75531,75.49,0.75547,0.75553,0.75539,0.75547,82.47,True
'2018-01-30T19:09:00',0.7553,0.75538,0.75528,0.75534,81.98,0.75547,0.75555,0.75545,0.7555,83.41,True
'2018-01-30T19:10:00',0.75534,0.75547,0.75531,0.75546,69.6,0.75552,0.75564,0.75546,0.75559,72.1,False
'2018-01-30T19:11:00',0.75546,0.75546,0.75538,0.75541,44.36,0.75558,0.75561,0.75552,0.75556,43.1,False
'2018-01-30T19:12:00',0.7554,0.75546,0.75537,0.75546,55.99,0.75556,0.75559,0.75551,0.75559,63.54,True
'2018-01-30T19:13:00',0.75547,0.7555,0.75543,0.75546,37.85,0.7556,0.75565,0.75557,0.75561,38.34,False
'2018-01-30T19:14:00',0.75545,0.75549,0.75539,0.75548,47.36,0.7556,0.75565,0.75555,0.75563,46.47,True
'2018-01-30T19:15:00',0.75546,0.75555,0.75538,0.75554,101.37,0.75565,0.75571,0.75555,0.75571,123.44,True
'2018-01-30T19:16:00',0.75554,0.75556,0.75546,0.7555,61.71,0.75571,0.75573,0.75563,0.75567,84.01,True
'2018-01-30T19:17:00',0.7555,0.75563,0.7555,0.75553,64.54,0.75567,0.7558,0.75567,0.7557,72.96,False
'2018-01-30T19:18:00',0.7555,0.75558,0.75545,0.75557,93.32,0.75566,0.75576,0.75561,0.75576,99.85,False
'2018-01-30T19:19:00',0.75558,0.75558,0.75545,0.75546,76.89,0.75575,0.75575,0.75562,0.75563,71.21,True
'2018-01-30T19:20:00',0.75547,0.75563,0.75547,0.75552,76.55,0.75563,0.7558,0.75563,0.75571,73.96,False
'2018-01-30T19:21:00',0.75554,0.75554,0.75532,0.75535,57.31,0.75571,0.75571,0.75547,0.75547,49.64,False
'2018-01-30T19:22:00',0.75535,0.75545,0.75523,0.7554,110.78,0.75551,0.7556,0.7554,0.75557,108.5,True
'2018-01-30T19:23:00',0.75541,0.7555,0.75537,0.75542,78.67,0.75558,0.75568,0.75554,0.75559,76.9,False
'2018-01-30T19:24:00',0.75541,0.75545,0.75534,0.75544,105.35,0.75558,0.75562,0.75551,0.75561,100.76,True
'2018-01-30T19:25:00',0.75545,0.75555,0.75541,0.7555,96.22,0.7556,0.75572,0.75556,0.75567,97.02,False
'2018-01-30T19:26:00',0.75548,0.7555,0.75538,0.75549,77.06,0.75565,0.75567,0.75555,0.75566,78.2,True
'2018-01-30T19:27:00',0.75549,0.75558,0.75547,0.75558,43.7,0.75567,0.75575,0.75565,0.75575,50.01,True
'2018-01-30T19:28:00',0.75557,0.7556,0.75551,0.75551,64.79,0.75576,0.75577,0.75565,0.75569,62.66,False
'2018-01-30T19:29:00',0.75554,0.75554,0.75546,0.75549,82.78,0.7557,0.7557,0.75563,0.75566,67.9,False
'2018-01-30T19:30:00',0.75549,0.7555,0.7553,0.75533,102.61,0.75568,0.75569,0.75548,0.7555,112.71,False
'2018-01-30T19:31:00',0.75534,0.75543,0.75528,0.75535,48.53,0.75551,0.7556,0.75545,0.75553,51.88,False
'2018-01-30T19:32:00',0.75536,0.7554,0.75525,0.75532,80.55,0.75553,0.75557,0.75542,0.75549,86.06,False
'2018-01-30T19:33:00',0.75535,0.75535,0.75515,0.75518,58.51,0.75552,0.75553,0.75533,0.75534,52.99,False
'2018-01-30T19:34:00',0.7552,0.75527,0.75517,0.75527,37.09,0.75537,0.75545,0.75534,0.75542,47.62,True
'2018-01-30T19:35:00',0.75527,0.75538,0.75517,0.75538,78.73,0.75543,0.75555,0.75532,0.75554,98.75,True
'2018-01-30T19:36:00',0.75538,0.75542,0.75534,0.75539,73.79,0.75553,0.75559,0.7555,0.75555,73.3,True
'2018-01-30T19:37:00',0.7554,0.75544,0.7553,0.75532,61.23,0.75555,0.7556,0.75544,0.75547,70.25,False
'2018-01-30T19:38:00',0.7553,0.75536,0.75524,0.7553,58.72,0.75547,0.7555,0.75541,0.75542,63.03,True
'2018-01-30T19:39:00',0.75529,0.75539,0.75525,0.75535,57.37,0.75541,0.75553,0.75539,0.75547,66.15,True
'2018-01-30T19:40:00',0.75535,0.75544,0.75532,0.75543,64.26,0.75548,0.7556,0.75545,0.75556,74.54,True
'2018-01-30T19:41:00',0.75543,0.75545,0.75534,0.75542,55.38,0.75557,0.75561,0.75549,0.75558,56.31,True
'2018-01-30T19:42:00',0.75542,0.75561,0.7554,0.7556,75.6,0.75559,0.75578,0.75555,0.75577,73.4,False
'2018-01-30T19:43:00',0.75559,0.7556,0.75546,0.75552,74.67,0.75578,0.75578,0.75562,0.75567,73.75,False
'2018-01-30T19:44:00',0.75552,0.75553,0.75546,0.75552,41.21,0.75569,0.75571,0.7556,0.75569,42.21,True
'2018-01-30T19:45:00',0.75552,0.75566,0.75551,0.75562,64.61,0.75567,0.75581,0.75567,0.75575,73.52,True
'2018-01-30T19:46:00',0.75562,0.75572,0.75559,0.75565,69.58,0.75576,0.75588,0.75573,0.7558,71.48,False
'2018-01-30T19:47:00',0.75565,0.75572,0.75565,0.75567,49.12,0.75582,0.75585,0.75578,0.75583,57.31,False
'2018-01-30T19:48:00',0.75568,0.7557,0.75562,0.75565,43.85,0.75585,0.75585,0.75575,0.7558,48.57,False
'2018-01-30T19:49:00',0.75565,0.75565,0.75555,0.75563,48.54,0.75581,0.75581,0.7557,0.75579,51.2,False
'2018-01-30T19:50:00',0.75564,0.75565,0.7555,0.7555,26.17,0.75579,0.7558,0.75565,0.75565,32.84,False
'2018-01-30T19:51:00',0.75549,0.75551,0.75536,0.75544,90.77,0.75565,0.75565,0.7555,0.75561,93.93,False
'2018-01-30T19:52:00',0.75544,0.75548,0.75536,0.75538,66.49,0.75561,0.75564,0.75554,0.75556,63.28,False
'2018-01-30T19:53:00',0.75536,0.75545,0.75536,0.75545,67.73,0.75555,0.75564,0.75553,0.75563,73.05,True
'2018-01-30T19:54:00',0.75546,0.75556,0.75541,0.75547,77.25,0.75561,0.75573,0.75558,0.75566,82.23,False
'2018-01-30T19:55:00',0.75549,0.75549,0.75519,0.75522,88.95,0.75566,0.75566,0.75536,0.7554,97.88,False
'2018-01-30T19:56:00',0.75525,0.75529,0.75497,0.75497,96.6,0.75542,0.75546,0.75515,0.75515,99.37,False
'2018-01-30T19:57:00',0.75497,0.75514,0.75491,0.75514,68.29,0.75515,0.7553,0.75508,0.7553,75.42,True
'2018-01-30T19:58:00',0.75514,0.75524,0.75514,0.75523,43.41,0.7553,0.75543,0.7553,0.7554,40.58,True
'2018-01-30T19:59:00',0.75522,0.75526,0.75507,0.7551,76.59,0.75541,0.75543,0.75523,0.75527,66.93,False
'2018-01-30T20:00:00',0.75508,0.75519,0.75508,0.75518,57.22,0.75527,0.75536,0.75527,0.75536,65.88,True
'2018-01-30T20:01:00',0.7552,0.75522,0.75514,0.75518,41.94,0.75537,0.75539,0.75531,0.75534,40.95,False
'2018-01-30T20:02:00',0.75517,0.75521,0.75502,0.75505,68.04,0.75533,0.75538,0.75519,0.7552,53.31,False
'2018-01-30T20:03:00',0.75505,0.75509,0.75499,0.75499,60.81,0.75522,0.75526,0.75515,0.75515,65.13,True
'2018-01-30T20:04:00',0.75498,0.75512,0.75485,0.7551,82.32,0.75515,0.7553,0.75502,0.75527,85.87,False
'2018-01-30T20:05:00',0.7551,0.75511,0.755,0.75501,70.45,0.75528,0.75528,0.75516,0.75519,68.64,False
'2018-01-30T20:06:00',0.75501,0.7551,0.75501,0.75506,50.55,0.75519,0.75527,0.75519,0.75523,46.79,True
'2018-01-30T20:07:00',0.75505,0.75517,0.75504,0.75516,92.82,0.75522,0.75535,0.7552,0.75533,93.12,True
'2018-01-30T20:08:00',0.75515,0.75521,0.75512,0.7552,79.04,0.75532,0.75537,0.75529,0.75537,91.93,False
'2018-01-30T20:09:00',0.7552,0.7552,0.755,0.75515,87.26,0.75537,0.75537,0.75517,0.75532,101.11,False
'2018-01-30T20:10:00',0.75515,0.75516,0.75507,0.75512,78.87,0.75532,0.75534,0.75524,0.75529,91.02,True
'2018-01-30T20:11:00',0.75512,0.75527,0.7551,0.75527,60.17,0.75529,0.75544,0.75528,0.75544,64.06,True
'2018-01-30T20:12:00',0.75523,0.75535,0.75518,0.75518,56.69,0.7554,0.75552,0.7553,0.75536,54.57,True
'2018-01-30T20:13:00',0.75518,0.75536,0.75518,0.75533,80.63,0.75535,0.75553,0.75535,0.75549,71.19,True
'2018-01-30T20:14:00',0.75533,0.7554,0.75533,0.75535,64.3,0.7555,0.75557,0.7555,0.75552,46.78,True
'2018-01-30T20:15:00',0.75533,0.7554,0.75531,0.75533,55.1,0.7555,0.7556,0.75548,0.75553,46.94,False
'2018-01-30T20:16:00',0.75533,0.75533,0.75517,0.75518,54.81,0.75552,0.75552,0.75533,0.75535,49.2,False
'2018-01-30T20:17:00',0.75517,0.75529,0.75515,0.75522,70.8,0.75534,0.75546,0.75532,0.75539,62.14,False
'2018-01-30T20:18:00',0.75525,0.75526,0.75517,0.75517,62.87,0.75542,0.75543,0.75533,0.75533,53.13,False
'2018-01-30T20:19:00',0.75516,0.75526,0.75514,0.75523,52.77,0.75533,0.75543,0.75532,0.75541,43.67,False
'2018-01-30T20:20:00',0.75522,0.75522,0.75511,0.75511,43.47,0.75539,0.75539,0.75528,0.75528,41.56,False
'2018-01-30T20:21:00',0.7551,0.75511,0.75492,0.75492,96.95,0.75528,0.75529,0.75509,0.75509,80.38,False
'2018-01-30T20:22:00',0.75496,0.75507,0.75495,0.75507,58.74,0.75513,0.75525,0.75513,0.75524,63.17,True
'2018-01-30T20:23:00',0.75506,0.75516,0.75495,0.75515,65.68,0.75523,0.75533,0.75512,0.7553,61.33,True
'2018-01-30T20:24:00',0.75514,0.7552,0.75487,0.75491,78.71,0.7553,0.75534,0.75502,0.75509,73.41,False
'2018-01-30T20:25:00',0.75491,0.7551,0.75482,0.75508,83.27,0.75508,0.75528,0.75498,0.75525,78.52,True
'2018-01-30T20:26:00',0.75509,0.75511,0.755,0.75511,91.56,0.75525,0.75529,0.75516,0.75527,87.29,False
'2018-01-30T20:27:00',0.7551,0.7551,0.75493,0.75506,85.04,0.75526,0.75526,0.75509,0.75524,86.58,True
'2018-01-30T20:28:00',0.75506,0.75513,0.75502,0.75509,91.43,0.75521,0.7553,0.75515,0.75524,85.48,True
'2018-01-30T20:29:00',0.75508,0.75517,0.75508,0.75512,74.54,0.75524,0.75534,0.75524,0.7553,76.39,False
'2018-01-30T20:30:00',0.75511,0.75516,0.755,0.75505,82.4,0.75528,0.75533,0.75517,0.75524,81.84,False
'2018-01-30T20:31:00',0.75506,0.75513,0.75499,0.75505,52.91,0.75523,0.7553,0.75514,0.75521,60.0,False
'2018-01-30T20:32:00',0.75505,0.75505,0.75491,0.75491,75.42,0.75521,0.75524,0.75508,0.7551,65.13,True
'2018-01-30T20:33:00',0.75491,0.75512,0.75487,0.7551,68.52,0.75508,0.75528,0.75504,0.75527,69.64,False
'2018-01-30T20:34:00',0.7551,0.7551,0.75497,0.75497,63.04,0.75528,0.75528,0.75515,0.75515,53.02,False
'2018-01-30T20:35:00',0.75501,0.75501,0.75482,0.75482,66.16,0.75518,0.75518,0.75499,0.75499,63.95,False
'2018-01-30T20:36:00',0.75482,0.75486,0.75476,0.75478,61.79,0.755,0.75505,0.75493,0.75496,52.85,False
'2018-01-30T20:37:00',0.75479,0.75482,0.75471,0.75479,74.89,0.75497,0.75499,0.75488,0.75496,79.1,True
'2018-01-30T20:38:00',0.75481,0.75488,0.75475,0.75488,72.66,0.75497,0.75505,0.75491,0.75505,62.98,True
'2018-01-30T20:39:00',0.75487,0.75497,0.75485,0.75497,37.21,0.75504,0.75516,0.75502,0.75516,32.73,True
'2018-01-30T20:40:00',0.75497,0.75502,0.75492,0.75497,47.13,0.75514,0.7552,0.75509,0.75515,49.06,False
'2018-01-30T20:41:00',0.75497,0.75502,0.75484,0.75484,53.77,0.75514,0.75519,0.755,0.75501,55.95,False
'2018-01-30T20:42:00',0.75482,0.75482,0.75473,0.75473,47.81,0.75499,0.755,0.7549,0.7549,45.01,True
'2018-01-30T20:43:00',0.75473,0.75489,0.75473,0.75483,29.81,0.75492,0.75505,0.75492,0.755,33.71,True
'2018-01-30T20:44:00',0.75482,0.75489,0.7548,0.75489,39.07,0.755,0.75508,0.75498,0.75506,47.98,True
'2018-01-30T20:45:00',0.75489,0.75495,0.75486,0.7549,57.43,0.75505,0.75511,0.75503,0.75507,55.16,False
'2018-01-30T20:46:00',0.75491,0.75492,0.75483,0.75488,44.8,0.75507,0.75509,0.755,0.75505,46.72,False
'2018-01-30T20:47:00',0.75486,0.75489,0.75481,0.75486,55.43,0.75503,0.75507,0.755,0.75503,53.41,True
'2018-01-30T20:48:00',0.75485,0.75491,0.75475,0.75487,56.3,0.75502,0.75509,0.75492,0.75504,62.45,False
'2018-01-30T20:49:00',0.75487,0.75491,0.75482,0.75491,47.09,0.75505,0.75508,0.75499,0.75508,42.22,True
'2018-01-30T20:50:00',0.75492,0.75492,0.75481,0.75481,25.47,0.75509,0.7551,0.75498,0.75498,23.32,False
'2018-01-30T20:51:00',0.7548,0.75486,0.75474,0.75485,65.07,0.75497,0.75503,0.75491,0.75502,59.03,True
'2018-01-30T20:52:00',0.75486,0.75487,0.75483,0.75485,26.34,0.75503,0.75504,0.75501,0.75502,21.32,True
'2018-01-30T20:53:00',0.75484,0.755,0.75484,0.75496,62.34,0.75501,0.75515,0.75501,0.75513,67.05,True
'2018-01-30T20:54:00',0.75496,0.75516,0.75496,0.75516,47.94,0.75515,0.75534,0.75514,0.75533,50.81,True
'2018-01-30T20:55:00',0.75515,0.7552,0.75514,0.7552,37.49,0.75532,0.75538,0.7553,0.75537,42.89,True
'2018-01-30T20:56:00',0.7552,0.7553,0.75509,0.7551,59.32,0.75539,0.75547,0.75526,0.75527,59.67,False
'2018-01-30T20:57:00',0.7551,0.7552,0.75504,0.75515,79.31,0.7553,0.75537,0.75518,0.75532,76.45,False
'2018-01-30T20:58:00',0.75519,0.75519,0.75507,0.75508,62.17,0.75532,0.75534,0.75525,0.75525,54.09,False
'2018-01-30T20:59:00',0.75507,0.75507,0.7548,0.75485,148.77,0.75524,0.75524,0.75498,0.75502,150.67,False
'2018-01-30T21:00:00',0.75485,0.7549,0.75481,0.75485,59.52,0.75501,0.75508,0.75498,0.75502,54.56,True
'2018-01-30T21:01:00',0.75485,0.7551,0.75481,0.75508,54.96,0.75502,0.75527,0.755,0.75525,61.36,True
'2018-01-30T21:02:00',0.75507,0.75518,0.75505,0.75518,59.41,0.75526,0.75536,0.75523,0.75536,70.42,False
'2018-01-30T21:03:00',0.75518,0.75518,0.75503,0.75508,50.79,0.75535,0.75535,0.7552,0.75526,52.58,False
'2018-01-30T21:04:00',0.75507,0.75518,0.75507,0.75516,29.57,0.75524,0.75535,0.75524,0.75533,35.41,False
'2018-01-30T21:05:00',0.75515,0.75516,0.755,0.75502,34.95,0.75533,0.75533,0.75517,0.75519,38.56,False
'2018-01-30T21:06:00',0.755,0.75502,0.7549,0.75491,51.43,0.75517,0.75519,0.75507,0.75508,43.54,False
'2018-01-30T21:07:00',0.75492,0.755,0.7549,0.755,35.73,0.75509,0.75517,0.75508,0.75517,35.44,True
'2018-01-30T21:08:00',0.75499,0.75508,0.75498,0.75507,20.09,0.75518,0.75524,0.75515,0.75524,21.96,True
'2018-01-30T21:09:00',0.75506,0.7551,0.75506,0.75507,17.86,0.75525,0.75527,0.75525,0.75526,17.99,True
'2018-01-30T21:10:00',0.75506,0.75515,0.75502,0.75514,26.36,0.75523,0.7553,0.75519,0.7553,30.8,False
'2018-01-30T21:11:00',0.75514,0.75514,0.75503,0.75506,43.71,0.75531,0.75531,0.7552,0.75523,45.2,False
'2018-01-30T21:12:00',0.75505,0.75506,0.75494,0.75506,45.52,0.75521,0.75523,0.75512,0.75523,34.16,True
'2018-01-30T21:13:00',0.75505,0.75511,0.75503,0.75507,51.04,0.75522,0.75528,0.75519,0.75524,42.01,True
'2018-01-30T21:14:00',0.75508,0.75513,0.75507,0.75513,29.97,0.75525,0.75531,0.75524,0.75529,24.0,True
'2018-01-30T21:15:00',0.75513,0.75521,0.75508,0.75513,46.24,0.7553,0.75537,0.75521,0.75528,46.17,True
'2018-01-30T21:16:00',0.75513,0.75526,0.75513,0.75523,38.86,0.7553,0.75543,0.75525,0.75539,40.44,False
'2018-01-30T21:17:00',0.75523,0.75523,0.75512,0.75513,30.59,0.7554,0.7554,0.75528,0.7553,26.92,False
'2018-01-30T21:18:00',0.75514,0.75523,0.75514,0.75522,47.61,0.75531,0.7554,0.75531,0.75537,48.18,False
'2018-01-30T21:19:00',0.75522,0.75522,0.75512,0.75515,56.72,0.75536,0.75538,0.75528,0.75531,53.03,True
'2018-01-30T21:20:00',0.75515,0.75523,0.75514,0.75522,52.28,0.75532,0.75539,0.75531,0.75536,45.9,True
'2018-01-30T21:21:00',0.75522,0.75529,0.75514,0.75519,50.4,0.75537,0.75545,0.75531,0.75536,46.77,False
'2018-01-30T21:22:00',0.75521,0.75521,0.7551,0.75516,84.89,0.75536,0.75538,0.75527,0.75533,86.19,False
'2018-01-30T21:23:00',0.75513,0.7552,0.75511,0.75516,35.08,0.7553,0.75537,0.75527,0.75533,36.59,False
'2018-01-30T21:24:00',0.75515,0.75518,0.75512,0.75516,29.31,0.75533,0.75535,0.7553,0.75533,35.96,True
'2018-01-30T21:25:00',0.75516,0.75519,0.75514,0.75517,24.07,0.75533,0.75537,0.75531,0.75536,26.59,True
'2018-01-30T21:26:00',0.75519,0.75527,0.75518,0.75526,35.05,0.75536,0.75544,0.75535,0.75543,37.47,False
'2018-01-30T21:27:00',0.75526,0.75526,0.75512,0.75514,47.35,0.7554,0.75542,0.75527,0.7553,49.66,False
'2018-01-30T21:28:00',0.75513,0.75521,0.75508,0.75519,43.67,0.75529,0.75537,0.75525,0.75537,39.39,True
'2018-01-30T21:29:00',0.75519,0.75522,0.75514,0.75519,29.85,0.75536,0.7554,0.75531,0.75535,28.05,True
'2018-01-30T21:30:00',0.75519,0.75523,0.75518,0.75519,47.55,0.75536,0.75541,0.75534,0.75534,47.56,True
'2018-01-30T21:31:00',0.75519,0.75527,0.75517,0.75526,31.95,0.75535,0.75544,0.75535,0.75543,32.75,True
'2018-01-30T21:32:00',0.75527,0.75533,0.75525,0.75532,41.6,0.75544,0.7555,0.7554,0.75549,41.24,True
'2018-01-30T21:33:00',0.75532,0.75536,0.75527,0.75527,40.45,0.75549,0.75553,0.75544,0.75544,42.77,True
'2018-01-30T21:34:00',0.75525,0.7554,0.75524,0.75536,20.74,0.75542,0.75556,0.75541,0.75552,19.95,False
'2018-01-30T21:35:00',0.75537,0.7554,0.75535,0.75537,19.5,0.75553,0.75553,0.75549,0.75553,22.47,True
'2018-01-30T21:36:00',0.75537,0.75539,0.75536,0.75537,27.47,0.75554,0.75556,0.75552,0.75554,23.68,False
'2018-01-30T21:37:00',0.75535,0.75538,0.75535,0.75535,15.82,0.75553,0.75554,0.75551,0.75554,13.63,True
'2018-01-30T21:38:00',0.75536,0.7555,0.75536,0.75545,40.31,0.75553,0.75565,0.75552,0.7556,43.7,False
'2018-01-30T21:39:00',0.75546,0.7555,0.75546,0.75546,14.0,0.7556,0.75564,0.7556,0.75562,15.98,False
'2018-01-30T21:40:00',0.75546,0.75546,0.75545,0.75546,9.0,0.75561,0.75562,0.75558,0.75562,10.73,False
'2018-01-30T21:41:00',0.75546,0.75546,0.7554,0.7554,4.0,0.75559,0.75559,0.75554,0.75555,4.36,False
'2018-01-30T21:42:00',0.75539,0.75543,0.75535,0.75537,19.99,0.75555,0.75559,0.75551,0.75552,23.16,False
'2018-01-30T21:43:00',0.7554,0.75543,0.75539,0.75539,15.5,0.75552,0.75557,0.75552,0.75555,16.69,False
'2018-01-30T21:44:00',0.7554,0.7554,0.75538,0.75538,12.0,0.75555,0.75555,0.75553,0.75554,12.12,True
'2018-01-30T21:45:00',0.75538,0.75542,0.75534,0.75541,46.44,0.75555,0.75559,0.75551,0.75558,46.3,False
'2018-01-30T21:46:00',0.7554,0.7554,0.75531,0.75536,66.41,0.75554,0.75556,0.75548,0.75553,62.92,True
'2018-01-30T21:47:00',0.75536,0.7554,0.75535,0.75536,43.84,0.75553,0.75557,0.75552,0.75554,41.34,False
'2018-01-30T21:48:00',0.75535,0.75535,0.75529,0.75532,24.53,0.75553,0.75553,0.75546,0.7555,19.7,True
'2018-01-30T21:49:00',0.75531,0.75538,0.7553,0.75535,53.48,0.75548,0.75554,0.75547,0.75552,46.93,False
'2018-01-30T21:50:00',0.75536,0.75536,0.7552,0.75525,44.5,0.75553,0.75554,0.75537,0.75543,35.96,False
'2018-01-30T21:51:00',0.75526,0.75533,0.75525,0.75533,34.06,0.75543,0.75549,0.75542,0.75548,26.96,True
'2018-01-30T21:52:00',0.75533,0.7554,0.75532,0.75534,40.77,0.75548,0.75552,0.75547,0.7555,34.41,False
'2018-01-30T21:53:00',0.75534,0.75535,0.75524,0.75525,31.01,0.7555,0.75552,0.75541,0.75542,26.47,False
'2018-01-30T21:54:00',0.75525,0.75525,0.75515,0.7552,30.81,0.75541,0.75544,0.75533,0.75537,27.98,True
'2018-01-30T21:55:00',0.75521,0.7553,0.75521,0.75525,45.35,0.7554,0.75548,0.75538,0.7554,48.74,False
'2018-01-30T21:56:00',0.75523,0.75524,0.75514,0.75514,41.59,0.75541,0.75541,0.7553,0.7553,44.58,False
'2018-01-30T21:57:00',0.75515,0.75524,0.75507,0.75519,70.16,0.7553,0.75539,0.75523,0.75538,70.81,True
'2018-01-30T21:58:00',0.75522,0.75524,0.75516,0.75521,43.09,0.75538,0.7554,0.75533,0.75539,46.4,True
'2018-01-30T21:59:00',0.75519,0.75527,0.75505,0.75517,59.05,0.75538,0.75545,0.75523,0.75534,56.03,False
'2018-01-30T22:00:00',0.75519,0.75525,0.75514,0.75523,68.43,0.75536,0.75543,0.75531,0.7554,67.33,True
'2018-01-30T22:01:00',0.75524,0.75527,0.7552,0.75525,30.66,0.75541,0.75544,0.75537,0.75542,29.15,False
'2018-01-30T22:02:00',0.75526,0.75526,0.75517,0.75518,20.98,0.75543,0.75543,0.75534,0.75535,18.08,False
'2018-01-30T22:03:00',0.75519,0.75523,0.75519,0.75523,13.85,0.75536,0.75541,0.75536,0.75541,12.69,True
'2018-01-30T22:04:00',0.75524,0.75525,0.75522,0.75524,12.22,0.75541,0.75542,0.75538,0.75541,12.6,True
'2018-01-30T22:05:00',0.75524,0.75528,0.75521,0.75528,22.59,0.75539,0.75545,0.75538,0.75545,25.53,True
'2018-01-30T22:06:00',0.75529,0.75535,0.75524,0.75534,35.58,0.75545,0.75552,0.7554,0.75552,41.96,True
'2018-01-30T22:07:00',0.75535,0.75542,0.75533,0.75539,13.86,0.75552,0.75556,0.75551,0.75556,16.73,False
'2018-01-30T22:08:00',0.75538,0.75539,0.75535,0.75535,11.1,0.75555,0.75555,0.75553,0.75554,13.24,False
'2018-01-30T22:09:00',0.75536,0.75536,0.75529,0.75532,34.04,0.75553,0.75554,0.75545,0.75549,37.47,False
'2018-01-30T22:10:00',0.75531,0.75533,0.75527,0.75527,12.61,0.7555,0.7555,0.75541,0.75541,13.74,False
'2018-01-30T22:11:00',0.75527,0.75528,0.75527,0.75527,8.36,0.7554,0.75544,0.7554,0.75544,8.0,True
'2018-01-30T22:12:00',0.75528,0.75529,0.75524,0.75524,12.84,0.75544,0.75544,0.75539,0.7554,14.06,False
'2018-01-30T22:13:00',0.75523,0.75523,0.7552,0.75521,24.86,0.7554,0.7554,0.75535,0.75538,23.49,False
'2018-01-30T22:14:00',0.75521,0.75521,0.7552,0.75521,7.36,0.75537,0.75538,0.75537,0.75537,8.98,True
'2018-01-30T22:15:00',0.75521,0.75523,0.75521,0.75523,7.69,0.75538,0.7554,0.75538,0.7554,11.61,False
'2018-01-30T22:16:00',0.75522,0.75522,0.75519,0.7552,9.19,0.75539,0.7554,0.75535,0.75537,13.61,False
'2018-01-30T22:17:00',0.75519,0.75522,0.75515,0.75518,29.73,0.75536,0.7554,0.75533,0.75535,31.56,True
'2018-01-30T22:18:00',0.75518,0.75531,0.75514,0.75527,28.33,0.75534,0.75549,0.75532,0.75544,31.23,False
'2018-01-30T22:19:00',0.75529,0.75529,0.75526,0.75526,27.85,0.75546,0.75546,0.75544,0.75544,19.95,True
'2018-01-30T22:20:00',0.75526,0.75533,0.7552,0.7553,46.87,0.75544,0.7555,0.75537,0.75547,35.7,False
'2018-01-30T22:21:00',0.75529,0.75529,0.7552,0.7552,19.69,0.75548,0.75548,0.75535,0.75537,16.24,False
'2018-01-30T22:22:00',0.7552,0.75521,0.75516,0.75518,23.89,0.75537,0.75539,0.75534,0.75535,19.99,False
'2018-01-30T22:23:00',0.75517,0.75519,0.75516,0.75519,17.58,0.75534,0.75538,0.75533,0.75538,14.73,True
'2018-01-30T22:24:00',0.7552,0.7552,0.75517,0.7552,15.49,0.75535,0.75537,0.75535,0.75537,15.72,True
'2018-01-30T22:25:00',0.75518,0.75522,0.75518,0.75521,10.03,0.75536,0.75538,0.75535,0.75538,10.74,True
'2018-01-30T22:26:00',0.7552,0.75522,0.75516,0.75516,19.29,0.75537,0.75539,0.75533,0.75533,14.23,True
'2018-01-30T22:27:00',0.75516,0.75528,0.75516,0.75527,21.22,0.75533,0.75545,0.75533,0.75544,24.98,False
'2018-01-30T22:28:00',0.75526,0.75526,0.75524,0.75525,8.13,0.75543,0.75543,0.75542,0.75542,7.36,True
'2018-01-30T22:29:00',0.75525,0.75533,0.75522,0.75522,47.6,0.75542,0.7555,0.75537,0.75538,42.42,False
'2018-01-30T22:30:00',0.75522,0.75524,0.75511,0.75512,47.41,0.75542,0.75552,0.75535,0.7554,37.58,False
'2018-01-30T22:31:00',0.75512,0.75513,0.75506,0.75512,20.58,0.75535,0.7554,0.75535,0.75539,16.58,True
'2018-01-30T22:32:00',0.75512,0.75515,0.75511,0.75513,21.89,0.75539,0.7554,0.75535,0.7554,20.81,False
'2018-01-30T22:33:00',0.75514,0.75514,0.7551,0.75511,34.75,0.75539,0.75539,0.75534,0.75534,25.07,False
'2018-01-30T22:34:00',0.75506,0.75506,0.755,0.755,59.78,0.75531,0.75532,0.7552,0.7552,31.89,False
'2018-01-30T22:35:00',0.75501,0.75503,0.755,0.75501,46.5,0.75525,0.75528,0.7552,0.75526,38.25,True
'2018-01-30T22:36:00',0.75501,0.75505,0.75501,0.75502,26.19,0.75527,0.75533,0.75527,0.7553,19.84,True
'2018-01-30T22:37:00',0.75502,0.7551,0.75502,0.75507,31.18,0.7553,0.75536,0.7553,0.75535,28.37,False
'2018-01-30T22:38:00',0.75507,0.75507,0.75507,0.75507,18.25,0.75535,0.75536,0.75534,0.75535,14.74,False
'2018-01-30T22:39:00',0.75507,0.75507,0.75501,0.75502,45.87,0.75535,0.75535,0.75525,0.75529,30.44,True
'2018-01-30T22:40:00',0.75502,0.75509,0.75502,0.75509,35.9,0.75528,0.75535,0.75528,0.75535,29.94,True
'2018-01-30T22:41:00',0.7551,0.75512,0.75502,0.75504,58.45,0.75538,0.7554,0.7553,0.7553,46.31,False
'2018-01-30T22:42:00',0.75504,0.7551,0.75503,0.75504,54.45,0.75531,0.75536,0.7553,0.7553,33.17,True
'2018-01-30T22:43:00',0.75504,0.75511,0.75504,0.7551,49.28,0.7553,0.75538,0.7553,0.75538,46.44,True
'2018-01-30T22:44:00',0.7551,0.75512,0.75506,0.7551,26.6,0.75538,0.7554,0.75535,0.75538,25.18,True
'2018-01-30T22:45:00',0.7551,0.75515,0.7551,0.75514,28.5,0.75539,0.75544,0.75539,0.75544,32.07,False
'2018-01-30T22:46:00',0.75515,0.75515,0.75514,0.75514,15.15,0.75544,0.75544,0.75544,0.75544,15.55,False
'2018-01-30T22:47:00',0.75514,0.75515,0.75514,0.75514,12.17,0.75544,0.75544,0.7554,0.75543,13.71,False
'2018-01-30T22:48:00',0.75515,0.75515,0.75515,0.75515,26.44,0.75544,0.75544,0.7554,0.7554,17.63,True
'2018-01-30T22:49:00',0.75514,0.75516,0.75513,0.75516,27.4,0.75541,0.75545,0.75541,0.75543,25.7,True
'2018-01-30T22:50:00',0.75516,0.75519,0.75514,0.75519,24.02,0.75543,0.75548,0.75543,0.75548,21.56,True
'2018-01-30T22:51:00',0.7552,0.75522,0.75513,0.75513,29.44,0.7555,0.75552,0.75542,0.75544,21.68,True
'2018-01-30T22:52:00',0.75515,0.75523,0.75515,0.75517,47.0,0.75544,0.75552,0.75544,0.75546,31.45,False
'2018-01-30T22:53:00',0.75518,0.75522,0.75518,0.75521,31.47,0.75548,0.75552,0.75548,0.7555,21.51,True
'2018-01-30T22:54:00',0.7552,0.75525,0.75511,0.75515,42.35,0.7555,0.7555,0.7554,0.75544,40.4,False
'2018-01-30T22:55:00',0.75519,0.75522,0.75519,0.75521,20.53,0.75545,0.75552,0.75545,0.75551,32.54,True
'2018-01-30T22:56:00',0.7552,0.75531,0.7552,0.7553,24.78,0.7555,0.75559,0.7555,0.75558,23.38,False
'2018-01-30T22:57:00',0.7553,0.7553,0.7553,0.7553,2.65,0.75559,0.75559,0.75559,0.75559,2.77,True
'2018-01-30T22:58:00',0.75528,0.7553,0.75486,0.75488,41.93,0.75559,0.75566,0.75558,0.75563,38.35,True
'2018-01-30T22:59:00',0.75489,0.75514,0.75444,0.75495,65.19,0.75568,0.75611,0.7552,0.75605,63.5,False
'2018-01-30T23:00:00',0.75495,0.75495,0.75495,0.75495,0.0,0.75605,0.75605,0.75605,0.75605,0.0,True
'2018-01-30T23:01:00',0.75545,0.75545,0.75545,0.75545,0.74,0.7567,0.7567,0.75665,0.75665,1.5,True
'2018-01-30T23:02:00',0.75546,0.75546,0.7547,0.75475,4.87,0.75665,0.7567,0.75564,0.75564,4.11,False
'2018-01-30T23:03:00',0.75475,0.75504,0.75422,0.75483,13.83,0.75563,0.7558,0.7549,0.75575,11.92,True
'2018-01-30T23:04:00',0.75467,0.7548,0.75428,0.75445,50.78,0.75651,0.75651,0.7555,0.7555,28.47,False
'2018-01-30T23:05:00',0.75445,0.75445,0.7538,0.75414,18.74,0.75545,0.75545,0.7552,0.7552,22.86,True
'2018-01-30T23:06:00',0.75426,0.75426,0.75302,0.7538,23.22,0.7552,0.75759,0.7552,0.7556,13.0,False
'2018-01-30T23:07:00',0.7539,0.75447,0.75389,0.75424,42.31,0.75545,0.7557,0.75511,0.7557,27.85,True
'2018-01-30T23:08:00',0.75424,0.75535,0.75424,0.75514,52.93,0.75576,0.7563,0.75568,0.75611,51.72,False
'2018-01-30T23:09:00',0.75514,0.75527,0.75505,0.75514,23.62,0.75611,0.75615,0.75571,0.75586,23.49,False
'2018-01-30T23:10:00',0.75514,0.75525,0.75514,0.75525,19.5,0.75586,0.75591,0.75585,0.75588,24.74,True
'2018-01-30T23:11:00',0.75525,0.75525,0.75525,0.75525,12.0,0.75591,0.75596,0.75586,0.75595,16.49,True
'2018-01-30T23:12:00',0.75524,0.75527,0.75511,0.75527,25.87,0.75592,0.75603,0.75572,0.75603,31.73,True
'2018-01-30T23:13:00',0.7554,0.75551,0.75518,0.75524,22.61,0.75603,0.75624,0.75594,0.75598,24.84,False
'2018-01-30T23:14:00',0.75524,0.75527,0.75455,0.75455,54.34,0.75598,0.75607,0.75538,0.75581,73.53,False
'2018-01-30T23:15:00',0.75455,0.75491,0.7545,0.75474,67.7,0.75571,0.7563,0.7555,0.7563,79.27,True
'2018-01-30T23:16:00',0.7548,0.75535,0.7545,0.75481,88.36,0.7563,0.7563,0.75535,0.756,53.49,False
'2018-01-30T23:17:00',0.75483,0.755,0.7542,0.75442,84.94,0.756,0.75619,0.75556,0.75596,111.6,True
'2018-01-30T23:18:00',0.75447,0.7552,0.75447,0.75492,57.97,0.75596,0.7563,0.75551,0.75551,60.93,False
'2018-01-30T23:19:00',0.75492,0.75493,0.75414,0.75414,47.96,0.75554,0.75601,0.7554,0.75561,42.85,False
'2018-01-30T23:20:00',0.75416,0.75487,0.75416,0.75487,46.49,0.75561,0.7558,0.75535,0.75565,34.11,True
'2018-01-30T23:21:00',0.75492,0.75525,0.75449,0.75524,43.5,0.75567,0.7562,0.75567,0.75596,35.75,False
'2018-01-30T23:22:00',0.7552,0.7552,0.75479,0.75505,19.22,0.75597,0.75597,0.75545,0.75556,18.87,False
'2018-01-30T23:23:00',0.75494,0.75494,0.7542,0.7545,38.48,0.75556,0.7558,0.7552,0.75539,28.5,False
'2018-01-30T23:24:00',0.7545,0.75485,0.75445,0.75456,43.23,0.75539,0.75581,0.75526,0.7558,24.75,True
'2018-01-30T23:25:00',0.75456,0.75501,0.75456,0.75501,14.85,0.75585,0.75626,0.75574,0.75574,8.75,True
'2018-01-30T23:26:00',0.75504,0.7551,0.75464,0.75479,68.23,0.75576,0.7562,0.7555,0.75555,52.12,False
'2018-01-30T23:27:00',0.75479,0.75488,0.75475,0.75475,18.75,0.7555,0.75555,0.75535,0.7554,18.5,True
'2018-01-30T23:28:00',0.75475,0.75499,0.7547,0.75486,38.99,0.75535,0.75596,0.75535,0.75596,32.5,False
'2018-01-30T23:29:00',0.75487,0.75499,0.75487,0.75487,13.25,0.7559,0.75592,0.75576,0.75585,10.12,True
'2018-01-30T23:30:00',0.75487,0.75515,0.75487,0.75515,47.74,0.75587,0.75587,0.75563,0.75577,39.0,True
'2018-01-30T23:31:00',0.75515,0.75528,0.75499,0.75513,31.23,0.75578,0.756,0.75577,0.75584,28.75,False
'2018-01-30T23:32:00',0.75512,0.75513,0.75502,0.75512,15.0,0.75585,0.75596,0.75584,0.7559,12.0,True
'2018-01-30T23:33:00',0.75512,0.7553,0.75505,0.75506,28.0,0.75595,0.75609,0.75586,0.75586,28.37,False
'2018-01-30T23:34:00',0.75505,0.7551,0.75504,0.75506,55.0,0.75587,0.75587,0.75555,0.75565,53.52,True
'2018-01-30T23:35:00',0.75505,0.75516,0.75493,0.75515,23.5,0.75565,0.75595,0.75565,0.75587,22.0,True
'2018-01-30T23:36:00',0.75516,0.75529,0.75503,0.75525,61.0,0.75586,0.75615,0.75586,0.75607,45.86,False
'2018-01-30T23:37:00',0.75519,0.75525,0.75519,0.75525,4.0,0.75605,0.75606,0.75604,0.75606,4.87,True
'2018-01-30T23:38:00',0.75525,0.75525,0.75484,0.75498,16.75,0.75608,0.75608,0.75564,0.75565,17.25,True
'2018-01-30T23:39:00',0.75497,0.75542,0.7547,0.75503,32.74,0.75565,0.75648,0.75542,0.75602,40.74,False
'2018-01-30T23:40:00',0.75504,0.75504,0.75449,0.75478,22.96,0.75601,0.7563,0.75575,0.75575,23.71,False
'2018-01-30T23:41:00',0.75446,0.75496,0.75436,0.75465,33.58,0.75612,0.75627,0.75574,0.75616,37.06,True
'2018-01-30T23:42:00',0.7547,0.75524,0.7547,0.75524,35.5,0.75617,0.75648,0.75594,0.75613,45.84,True
'2018-01-30T23:43:00',0.75523,0.75538,0.7544,0.75489,75.34,0.75614,0.75654,0.75557,0.75586,109.61,False
'2018-01-30T23:44:00',0.75475,0.75489,0.75475,0.75479,44.74,0.7561,0.7561,0.75574,0.75574,41.5,False
'2018-01-30T23:45:00',0.75479,0.75479,0.7547,0.75476,34.5,0.75557,0.7557,0.7554,0.75568,51.37,False
'2018-01-30T23:46:00',0.75476,0.75476,0.7547,0.75476,21.37,0.75565,0.75575,0.75538,0.75575,23.61,True
'2018-01-30T23:47:00',0.75476,0.75486,0.75476,0.75486,13.0,0.75576,0.7558,0.75575,0.75575,10.25,True
'2018-01-30T23:48:00',0.75486,0.75501,0.75486,0.7549,59.0,0.75576,0.75576,0.75556,0.75561,54.5,False
'2018-01-30T23:49:00',0.75496,0.75498,0.7549,0.75497,29.0,0.75561,0.75562,0.7556,0.7556,28.0,True
'2018-01-30T23:50:00',0.75502,0.75508,0.75475,0.75475,35.5,0.7556,0.75634,0.75556,0.75634,37.24,True
'2018-01-30T23:51:00',0.7551,0.75511,0.7547,0.75511,11.25,0.7562,0.75635,0.75618,0.75619,18.36,False
'2018-01-30T23:52:00',0.75511,0.75511,0.7547,0.75508,29.5,0.75619,0.75635,0.75586,0.75618,37.87,False
'2018-01-30T23:53:00',0.75508,0.75508,0.7547,0.75494,43.74,0.75616,0.75632,0.75574,0.75574,63.87,False
'2018-01-30T23:54:00',0.75493,0.755,0.75493,0.75499,18.24,0.75575,0.75605,0.75574,0.75584,25.5,True
'2018-01-30T23:55:00',0.755,0.755,0.75448,0.75449,14.74,0.75584,0.75625,0.75582,0.75582,14.62,False
'2018-01-30T23:56:00',0.7549,0.75504,0.75489,0.75504,34.25,0.75593,0.75609,0.75587,0.75598,53.5,True
'2018-01-30T23:57:00',0.75504,0.75508,0.7548,0.75495,47.73,0.75598,0.75615,0.75587,0.75592,48.49,True
'2018-01-30T23:58:00',0.75496,0.75532,0.75495,0.75532,41.63,0.75591,0.75602,0.75565,0.75583,42.25,True
'2018-01-30T23:59:00',0.75533,0.7556,0.75533,0.75552,13.1,0.75583,0.75613,0.75583,0.75603,13.64,False
'2018-01-31T00:00:00',0.7556,0.75563,0.75525,0.75548,52.5,0.75596,0.75596,0.75555,0.75577,50.5,False
'2018-01-31T00:01:00',0.7555,0.75557,0.75545,0.7555,38.0,0.75579,0.75586,0.75575,0.75578,36.5,False
'2018-01-31T00:02:00',0.7555,0.75555,0.75549,0.75549,15.0,0.75577,0.75577,0.75567,0.75567,15.0,False
'2018-01-31T00:03:00',0.75552,0.75552,0.75543,0.75548,9.0,0.75571,0.75571,0.75563,0.75568,9.0,True
'2018-01-31T00:04:00',0.75551,0.75563,0.75551,0.75554,20.5,0.75569,0.75581,0.75569,0.75572,21.0,False
'2018-01-31T00:05:00',0.75552,0.75561,0.75552,0.75552,33.0,0.7557,0.75579,0.7557,0.7557,33.75,False
'2018-01-31T00:06:00',0.75552,0.75559,0.75552,0.75554,12.0,0.75572,0.75577,0.7557,0.75573,13.0,False
'2018-01-31T00:07:00',0.75554,0.75559,0.75553,0.75557,19.0,0.75572,0.75576,0.7557,0.75572,21.0,True
'2018-01-31T00:08:00',0.75557,0.75562,0.75557,0.75558,16.0,0.75574,0.7558,0.75574,0.75577,15.0,True
'2018-01-31T00:09:00',0.7556,0.7557,0.7556,0.75567,31.0,0.75577,0.75588,0.75577,0.75587,30.0,True
'2018-01-31T00:10:00',0.75569,0.75571,0.75565,0.75571,16.22,0.75589,0.75591,0.75585,0.75589,17.22,True
'2018-01-31T00:11:00',0.75574,0.75576,0.75574,0.75576,7.98,0.75594,0.75596,0.75594,0.75596,10.11,True
'2018-01-31T00:12:00',0.75578,0.75584,0.75572,0.75582,31.2,0.75597,0.75603,0.7559,0.756,33.32,True
'2018-01-31T00:13:00',0.75584,0.75586,0.75583,0.75583,11.11,0.75602,0.75604,0.75601,0.75601,10.86,True
'2018-01-31T00:14:00',0.75582,0.75587,0.75582,0.75587,5.48,0.75601,0.75605,0.75601,0.75605,5.24,True
'2018-01-31T00:15:00',0.7559,0.75593,0.75586,0.75588,18.49,0.75608,0.75609,0.75604,0.75606,18.5,False
'2018-01-31T00:16:00',0.75587,0.75592,0.75584,0.75587,34.55,0.75605,0.75609,0.75602,0.75607,34.09,True
'2018-01-31T00:17:00',0.75588,0.75601,0.75586,0.75598,39.56,0.75607,0.75619,0.75604,0.75619,38.33,False
'2018-01-31T00:18:00',0.75599,0.75599,0.75593,0.75595,13.6,0.75618,0.75619,0.75612,0.75613,11.97,True
'2018-01-31T00:19:00',0.75597,0.75601,0.75593,0.75599,31.08,0.75615,0.75619,0.75612,0.75619,26.46,False
'2018-01-31T00:20:00',0.75597,0.75597,0.75587,0.75591,33.83,0.75616,0.75616,0.75605,0.75609,30.69,False
'2018-01-31T00:21:00',0.75589,0.75591,0.75581,0.75587,32.82,0.75607,0.75609,0.75601,0.75607,34.08,True
'2018-01-31T00:22:00',0.75588,0.75598,0.7558,0.75582,31.96,0.75606,0.75616,0.75598,0.75602,30.91,False
'2018-01-31T00:23:00',0.7558,0.75597,0.75578,0.75596,37.2,0.756,0.75615,0.75597,0.75614,35.96,True
'2018-01-31T00:24:00',0.75595,0.75603,0.75595,0.75602,18.74,0.75615,0.75622,0.75613,0.75622,15.49,False
'2018-01-31T00:25:00',0.756,0.756,0.75593,0.75593,19.73,0.7562,0.7562,0.75611,0.75611,17.37,False
'2018-01-31T00:26:00',0.75595,0.75599,0.75593,0.75598,25.97,0.75611,0.75617,0.75611,0.75616,27.85,True
'2018-01-31T00:27:00',0.756,0.75605,0.75596,0.75597,31.58,0.75618,0.75622,0.75613,0.75615,34.8,False
'2018-01-31T00:28:00',0.75596,0.75596,0.75589,0.75589,14.61,0.75613,0.75614,0.75604,0.75606,13.6,False
'2018-01-31T00:29:00',0.75588,0.75588,0.75573,0.75575,25.99,0.75606,0.75606,0.75591,0.75591,24.86,False
'2018-01-31T00:30:00',0.75574,0.75587,0.75574,0.75582,62.31,0.75591,0.75605,0.75589,0.756,61.09,False
'2018-01-31T00:31:00',0.7558,0.75581,0.75578,0.75578,5.62,0.75599,0.75599,0.75597,0.75597,5.74,True
'2018-01-31T00:32:00',0.75577,0.75581,0.75575,0.75576,22.46,0.75595,0.75601,0.75594,0.75596,22.22,True
'2018-01-31T00:33:00',0.75579,0.75584,0.75575,0.75583,25.71,0.75596,0.75602,0.75593,0.75602,24.86,True
'2018-01-31T00:34:00',0.75586,0.75607,0.75583,0.75603,28.7,0.75603,0.75625,0.75602,0.75621,30.11,True
'2018-01-31T00:35:00',0.75606,0.75613,0.75598,0.75613,39.45,0.75624,0.75628,0.75616,0.75628,41.06,True
'2018-01-31T00:36:00',0.75611,0.75631,0.75611,0.75631,41.21,0.75628,0.75651,0.75628,0.75645,40.11,True
'2018-01-31T00:37:00',0.75631,0.75645,0.75631,0.75641,34.47,0.7565,0.75661,0.75645,0.7566,34.32,True
'2018-01-31T00:38:00',0.75641,0.75666,0.75636,0.75651,58.5,0.75661,0.75686,0.75655,0.75669,58.35,False
'2018-01-31T00:39:00',0.75648,0.75653,0.75645,0.7565,28.81,0.75667,0.7567,0.75664,0.75668,28.26,True
'2018-01-31T00:40:00',0.75651,0.75663,0.75648,0.75661,29.85,0.75669,0.7568,0.75665,0.7568,31.35,True
'2018-01-31T00:41:00',0.75661,0.7567,0.75655,0.75667,57.29,0.7568,0.75686,0.75674,0.75685,57.36,True
'2018-01-31T00:42:00',0.75666,0.75671,0.75664,0.75669,43.95,0.75685,0.7569,0.75683,0.75686,53.04,True
'2018-01-31T00:43:00',0.75669,0.75673,0.75663,0.75671,25.71,0.75685,0.7569,0.75682,0.7569,31.39,True
'2018-01-31T00:44:00',0.7567,0.75682,0.75664,0.75682,58.22,0.75686,0.757,0.7568,0.757,63.06,True
'2018-01-31T00:45:00',0.7568,0.75689,0.75676,0.75682,35.06,0.75698,0.75707,0.75695,0.757,36.08,False
'2018-01-31T00:46:00',0.75681,0.75681,0.75673,0.75673,41.09,0.75699,0.75699,0.7569,0.75691,44.58,False
'2018-01-31T00:47:00',0.75671,0.75677,0.75671,0.75677,11.87,0.75689,0.75694,0.75689,0.75694,11.6,True
'2018-01-31T00:48:00',0.75676,0.75688,0.75676,0.75687,17.85,0.75694,0.75706,0.75694,0.75705,15.22,False
'2018-01-31T00:49:00',0.75684,0.75688,0.75682,0.75683,15.12,0.75702,0.75705,0.757,0.75703,13.22,True
'2018-01-31T00:50:00',0.75682,0.75688,0.75682,0.75688,8.86,0.75702,0.75706,0.75702,0.75706,10.11,True
'2018-01-31T00:51:00',0.75688,0.75694,0.75677,0.75691,33.46,0.75706,0.7571,0.75693,0.7571,33.21,True
'2018-01-31T00:52:00',0.75691,0.75695,0.75684,0.75692,36.46,0.75709,0.75714,0.75701,0.7571,36.32,True
'2018-01-31T00:53:00',0.7569,0.75709,0.75686,0.757,91.5,0.75708,0.75727,0.75703,0.75714,84.13,True
'2018-01-31T00:54:00',0.75696,0.75715,0.7569,0.75705,51.44,0.75714,0.75733,0.75709,0.75724,45.2,True
'2018-01-31T00:55:00',0.75706,0.7572,0.75704,0.75712,40.97,0.75724,0.75738,0.75722,0.75733,40.82,True
'2018-01-31T00:56:00',0.75715,0.75729,0.75701,0.75701,61.39,0.75733,0.75749,0.75719,0.75719,60.06,False
'2018-01-31T00:57:00',0.75705,0.75705,0.75685,0.7569,52.21,0.75719,0.75719,0.75703,0.7571,46.52,True
'2018-01-31T00:58:00',0.75695,0.75707,0.75691,0.75706,34.2,0.75711,0.75727,0.75711,0.75725,34.46,False
'2018-01-31T00:59:00',0.75707,0.75707,0.75694,0.75697,38.67,0.75725,0.75726,0.75712,0.75715,43.18,False
'2018-01-31T01:00:00',0.75697,0.75697,0.75666,0.7567,86.37,0.75714,0.75714,0.75684,0.75687,83.95,False
'2018-01-31T01:01:00',0.7567,0.75678,0.75668,0.75674,49.73,0.75689,0.75697,0.75686,0.75693,36.45,False
'2018-01-31T01:02:00',0.75676,0.75676,0.75672,0.75673,22.96,0.75693,0.75694,0.7569,0.75691,19.47,True
'2018-01-31T01:03:00',0.75671,0.75681,0.75664,0.75681,31.69,0.75689,0.75699,0.75682,0.75699,29.83,True
'2018-01-31T01:04:00',0.75684,0.75694,0.75681,0.75694,58.75,0.75702,0.75713,0.757,0.75712,46.21,True
'2018-01-31T01:05:00',0.75694,0.75696,0.75687,0.75687,30.46,0.75712,0.75714,0.75706,0.75706,24.06,False
'2018-01-31T01:06:00',0.75685,0.75685,0.75669,0.75681,80.75,0.75704,0.75704,0.75686,0.757,65.11,False
'2018-01-31T01:07:00',0.75681,0.75681,0.7568,0.7568,9.76,0.757,0.757,0.75696,0.75699,7.97,True
'2018-01-31T01:08:00',0.75685,0.75687,0.75675,0.75675,48.58,0.75699,0.75705,0.75692,0.75692,42.91,False
'2018-01-31T01:09:00',0.75674,0.75675,0.75664,0.75667,41.57,0.75692,0.75692,0.7568,0.75683,29.81,False
'2018-01-31T01:10:00',0.75667,0.75667,0.75645,0.75645,47.51,0.75682,0.75684,0.75662,0.75662,45.16,False
'2018-01-31T01:11:00',0.75646,0.75653,0.75642,0.75651,25.22,0.75665,0.75671,0.7566,0.75669,22.41,False
'2018-01-31T01:12:00',0.75651,0.75651,0.75643,0.75645,57.61,0.75669,0.75669,0.7566,0.75664,45.81,True
'2018-01-31T01:13:00',0.75646,0.75659,0.75646,0.75658,59.02,0.75664,0.75677,0.75664,0.75673,48.68,True
'2018-01-31T01:14:00',0.75658,0.75666,0.75655,0.75659,126.4,0.75674,0.75683,0.75671,0.75675,89.27,False
'2018-01-31T01:15:00',0.75659,0.75665,0.75655,0.75662,88.24,0.75676,0.75681,0.75673,0.7568,69.67,True
'2018-01-31T01:16:00',0.75663,0.75676,0.75657,0.75674,81.11,0.75681,0.75693,0.75675,0.75692,72.44,True
'2018-01-31T01:17:00',0.75674,0.75697,0.75656,0.7566,110.52,0.75691,0.75715,0.75674,0.7568,104.08,False
'2018-01-31T01:18:00',0.75661,0.75667,0.75654,0.75666,56.44,0.75679,0.75686,0.75672,0.75684,63.44,True
'2018-01-31T01:19:00',0.75666,0.7567,0.75661,0.75661,67.38,0.75684,0.75687,0.75677,0.75677,59.81,False
'2018-01-31T01:20:00',0.75662,0.75664,0.75642,0.75645,75.51,0.75677,0.75678,0.75659,0.75663,68.37,False
'2018-01-31T01:21:00',0.75645,0.75646,0.7564,0.75645,47.24,0.75663,0.75665,0.7566,0.75664,39.23,True
'2018-01-31T01:22:00',0.75644,0.75648,0.7563,0.75635,124.07,0.75664,0.75666,0.75648,0.75652,108.54,False
'2018-01-31T01:23:00',0.75635,0.75646,0.75635,0.75641,82.58,0.75653,0.75666,0.75653,0.75661,77.29,False
'2018-01-31T01:24:00',0.75642,0.75643,0.75629,0.75633,65.83,0.7566,0.75661,0.75647,0.75652,69.12,False
'2018-01-31T01:25:00',0.75633,0.7564,0.75622,0.75622,49.42,0.7565,0.75657,0.7564,0.7564,55.3,False
'2018-01-31T01:26:00',0.75624,0.75631,0.7562,0.75625,19.2,0.75642,0.75649,0.7564,0.75643,20.23,True
'2018-01-31T01:27:00',0.75626,0.75633,0.75613,0.75621,38.09,0.75644,0.75649,0.75628,0.75637,35.24,True
'2018-01-31T01:28:00',0.7562,0.75648,0.7562,0.75636,66.83,0.75639,0.75671,0.75638,0.7566,70.93,True
'2018-01-31T01:29:00',0.75634,0.75651,0.75615,0.75625,128.32,0.7566,0.75685,0.7564,0.7567,124.67,False
'2018-01-31T01:30:00',0.7561,0.7561,0.75231,0.75387,481.99,0.75632,0.75632,0.75266,0.75414,433.76,False
'2018-01-31T01:31:00',0.75384,0.75478,0.7535,0.75444,296.57,0.75412,0.75501,0.75369,0.75462,296.85,False
'2018-01-31T01:32:00',0.75442,0.75447,0.75415,0.75447,191.83,0.75462,0.75464,0.75434,0.75464,158.97,True
'2018-01-31T01:33:00',0.75449,0.75518,0.75438,0.75505,219.56,0.75467,0.75537,0.75451,0.75521,203.75,True
'2018-01-31T01:34:00',0.75502,0.75532,0.75484,0.75495,186.3,0.75521,0.75552,0.75502,0.75514,166.87,False
'2018-01-31T01:35:00',0.75495,0.75495,0.75456,0.75458,132.86,0.75514,0.75515,0.75474,0.75476,114.2,False
'2018-01-31T01:36:00',0.75456,0.75461,0.75432,0.75436,149.61,0.75475,0.75479,0.7545,0.75454,130.2,True
'2018-01-31T01:37:00',0.7544,0.75469,0.7544,0.75458,138.11,0.75455,0.75487,0.75455,0.75477,132.95,False
'2018-01-31T01:38:00',0.75458,0.75462,0.75433,0.75435,61.09,0.75477,0.7548,0.75452,0.75454,56.84,False
'2018-01-31T01:39:00',0.75432,0.75447,0.75426,0.75442,99.72,0.7545,0.75466,0.75445,0.7546,94.15,True
'2018-01-31T01:40:00',0.75442,0.7546,0.75442,0.75458,91.13,0.7546,0.75478,0.7546,0.75475,94.24,True
'2018-01-31T01:41:00',0.75456,0.75465,0.75444,0.7546,76.0,0.75474,0.75484,0.75462,0.75478,59.45,True
'2018-01-31T01:42:00',0.75458,0.75477,0.75458,0.75476,101.06,0.75476,0.75496,0.75474,0.75496,102.85,True
'2018-01-31T01:43:00',0.75478,0.75481,0.75465,0.75472,40.09,0.75497,0.755,0.75483,0.7549,43.84,False
'2018-01-31T01:44:00',0.75471,0.75472,0.75455,0.75462,69.07,0.75491,0.75492,0.75473,0.7548,63.97,False
'2018-01-31T01:45:00',0.75462,0.75462,0.75437,0.75437,108.21,0.7548,0.7548,0.75456,0.75457,97.91,False
'2018-01-31T01:46:00',0.7544,0.7545,0.75435,0.75435,28.6,0.75458,0.75468,0.75454,0.75454,27.58,False
'2018-01-31T01:47:00',0.75435,0.75437,0.75423,0.75423,38.72,0.75454,0.75455,0.7544,0.7544,39.6,False
'2018-01-31T01:48:00',0.75423,0.75423,0.75402,0.75405,82.94,0.75441,0.75442,0.7542,0.75423,89.08,False
'2018-01-31T01:49:00',0.7541,0.75416,0.75394,0.75396,59.77,0.75423,0.75434,0.75411,0.75415,59.39,False
'2018-01-31T01:50:00',0.75395,0.75412,0.75385,0.754,74.52,0.75412,0.75431,0.75403,0.75418,71.02,True
'2018-01-31T01:51:00',0.754,0.75414,0.75381,0.75385,72.93,0.75419,0.75433,0.75399,0.75401,82.75,False
'2018-01-31T01:52:00',0.75385,0.75413,0.75385,0.75402,47.61,0.75403,0.75432,0.75403,0.75422,50.47,True
'2018-01-31T01:53:00',0.75405,0.75415,0.75395,0.75395,106.61,0.7542,0.75434,0.75411,0.75411,92.49,False
'2018-01-31T01:54:00',0.75394,0.75396,0.75354,0.75367,194.53,0.75414,0.75415,0.75372,0.75392,189.53,False
'2018-01-31T01:55:00',0.75367,0.75383,0.75358,0.75363,129.05,0.7539,0.75405,0.75378,0.75385,129.91,False
'2018-01-31T01:56:00',0.75367,0.75368,0.75345,0.75351,60.67,0.75385,0.75385,0.75364,0.75369,64.69,True
'2018-01-31T01:57:00',0.75353,0.75378,0.75343,0.75347,40.22,0.75372,0.75395,0.75362,0.75367,46.71,False
'2018-01-31T01:58:00',0.75348,0.7535,0.75325,0.75329,43.32,0.75366,0.75368,0.75343,0.75348,48.8,True
'2018-01-31T01:59:00',0.75332,0.75366,0.75332,0.75354,42.23,0.7535,0.75384,0.7535,0.75371,37.96,False
'2018-01-31T02:00:00',0.75356,0.75362,0.75337,0.75337,62.38,0.75374,0.7538,0.75358,0.75358,61.06,False
'2018-01-31T02:01:00',0.75338,0.75338,0.7531,0.75314,89.87,0.75357,0.75357,0.7533,0.75332,89.43,False
'2018-01-31T02:02:00',0.75311,0.75318,0.75302,0.75315,84.59,0.75329,0.75336,0.7532,0.75333,85.16,True
'2018-01-31T02:03:00',0.75313,0.75322,0.7531,0.75321,48.38,0.75331,0.7534,0.75329,0.75339,57.98,False
'2018-01-31T02:04:00',0.75321,0.75321,0.75277,0.75291,89.24,0.75337,0.75339,0.75295,0.7531,101.31,True
'2018-01-31T02:05:00',0.75292,0.75338,0.75292,0.75331,94.32,0.75311,0.75355,0.7531,0.7535,94.37,True
'2018-01-31T02:06:00',0.75331,0.75342,0.75307,0.75338,110.18,0.75345,0.7536,0.75325,0.75353,105.39,True
'2018-01-31T02:07:00',0.75337,0.75357,0.75337,0.75337,104.9,0.75353,0.75375,0.75353,0.75356,108.17,True
'2018-01-31T02:08:00',0.75339,0.75358,0.75339,0.75358,76.88,0.7536,0.75376,0.75358,0.75375,75.48,True
'2018-01-31T02:09:00',0.75358,0.7536,0.75344,0.75347,63.84,0.75376,0.75379,0.75363,0.75365,62.4,False
'2018-01-31T02:10:00',0.75347,0.75359,0.75338,0.75355,128.05,0.75365,0.75375,0.75354,0.75372,131.93,True
'2018-01-31T02:11:00',0.75356,0.75376,0.75351,0.75373,158.4,0.75372,0.75395,0.75367,0.75393,154.89,True
'2018-01-31T02:12:00',0.75372,0.75394,0.7537,0.75394,127.54,0.75391,0.75412,0.75388,0.75412,124.08,True
'2018-01-31T02:13:00',0.7539,0.75411,0.75388,0.75394,71.28,0.75408,0.75429,0.75406,0.75412,67.15,False
'2018-01-31T02:14:00',0.75395,0.754,0.75366,0.75375,95.1,0.7541,0.75417,0.75384,0.75393,90.18,False
'2018-01-31T02:15:00',0.75375,0.75382,0.75366,0.75366,153.62,0.75393,0.75401,0.75383,0.75386,144.98,False
'2018-01-31T02:16:00',0.75365,0.75365,0.75352,0.75352,53.2,0.75383,0.75383,0.7537,0.7537,56.0,True
'2018-01-31T02:17:00',0.75353,0.75366,0.75352,0.75364,55.72,0.7537,0.75383,0.7537,0.75382,52.77,True
'2018-01-31T02:18:00',0.75365,0.75374,0.75349,0.75372,87.37,0.75382,0.7539,0.75368,0.7539,79.12,True
'2018-01-31T02:19:00',0.75375,0.75386,0.75373,0.75384,65.4,0.75391,0.75404,0.75391,0.75402,66.64,True
'2018-01-31T02:20:00',0.75383,0.75397,0.75381,0.7539,46.11,0.75403,0.75415,0.75399,0.7541,45.2,False
'2018-01-31T02:21:00',0.7539,0.7539,0.75375,0.7538,95.08,0.75409,0.75409,0.75392,0.75395,91.81,False
'2018-01-31T02:22:00',0.75377,0.7538,0.75358,0.7538,103.19,0.75395,0.75399,0.75376,0.75398,100.59,True
'2018-01-31T02:23:00',0.75379,0.75388,0.75375,0.75385,43.4,0.75399,0.75407,0.75393,0.75403,42.07,True
'2018-01-31T02:24:00',0.75387,0.75395,0.75379,0.75389,80.46,0.75405,0.75412,0.75399,0.75407,64.91,True
'2018-01-31T02:25:00',0.7539,0.75441,0.75389,0.75434,173.2,0.75407,0.75461,0.75407,0.75453,159.83,False
'2018-01-31T02:26:00',0.75433,0.7544,0.75418,0.75427,119.2,0.75451,0.75456,0.75436,0.75445,115.74,False
'2018-01-31T02:27:00',0.75425,0.75425,0.75417,0.7542,59.11,0.75441,0.75443,0.75435,0.75437,52.65,False
'2018-01-31T02:28:00',0.7542,0.7542,0.75408,0.7541,51.79,0.75438,0.75438,0.75426,0.75428,50.39,False
'2018-01-31T02:29:00',0.75409,0.75418,0.75397,0.75418,95.07,0.75429,0.75436,0.75413,0.75436,88.61,False
'2018-01-31T02:30:00',0.75418,0.75418,0.75405,0.75405,96.54,0.75436,0.75436,0.75422,0.75424,95.13,False
'2018-01-31T02:31:00',0.75408,0.75415,0.75395,0.75395,62.82,0.75425,0.75433,0.75411,0.75411,58.35,True
'2018-01-31T02:32:00',0.754,0.7542,0.75391,0.75416,120.13,0.75413,0.75438,0.7541,0.75434,134.31,True
'2018-01-31T02:33:00',0.75414,0.75425,0.75406,0.75422,106.83,0.75432,0.7544,0.75425,0.7544,103.29,False
'2018-01-31T02:34:00',0.75421,0.75421,0.7541,0.7541,63.69,0.75441,0.75441,0.75427,0.75427,61.78,True
'2018-01-31T02:35:00',0.75413,0.75429,0.75413,0.75427,87.19,0.75431,0.75447,0.75431,0.75445,84.3,True
'2018-01-31T02:36:00',0.75429,0.75434,0.75423,0.75429,65.66,0.75446,0.75452,0.75442,0.75447,60.84,True
'2018-01-31T02:37:00',0.7543,0.75436,0.75427,0.75435,57.35,0.75448,0.75454,0.75445,0.75453,60.92,True
'2018-01-31T02:38:00',0.75433,0.75445,0.75429,0.75445,63.66,0.75451,0.75464,0.75448,0.75464,74.76,True
'2018-01-31T02:39:00',0.75445,0.7545,0.7544,0.75448,55.92,0.75464,0.75468,0.75458,0.75465,60.18,False
'2018-01-31T02:40:00',0.75448,0.75448,0.7544,0.7544,54.66,0.75465,0.75466,0.75458,0.75458,59.94,True
'2018-01-31T02:41:00',0.75438,0.75465,0.75438,0.75451,104.62,0.75456,0.75484,0.75456,0.7547,106.93,False
'2018-01-31T02:42:00',0.75457,0.75457,0.75427,0.75437,98.63,0.75474,0.75474,0.75445,0.75455,101.43,False
'2018-01-31T02:43:00',0.7544,0.75445,0.75421,0.75426,76.75,0.75455,0.75463,0.75439,0.75444,83.46,False
'2018-01-31T02:44:00',0.75424,0.75425,0.75409,0.75416,85.21,0.75442,0.75442,0.75427,0.75434,76.9,True
'2018-01-31T02:45:00',0.75414,0.75425,0.75405,0.75411,122.33,0.75432,0.75443,0.75423,0.75429,124.99,False
'2018-01-31T02:46:00',0.75411,0.75417,0.75399,0.75401,62.29,0.75429,0.75432,0.75418,0.75421,68.51,False
'2018-01-31T02:47:00',0.75402,0.75406,0.7539,0.754,71.12,0.7542,0.75426,0.75409,0.75418,81.33,False
'2018-01-31T02:48:00',0.75399,0.75401,0.75372,0.75375,95.3,0.75416,0.75419,0.7539,0.7539,123.12,False
'2018-01-31T02:49:00',0.75372,0.75385,0.7537,0.75377,74.06,0.7539,0.75404,0.75389,0.75395,90.83,False
'2018-01-31T02:50:00',0.75377,0.75377,0.75367,0.75374,76.27,0.75395,0.75395,0.75385,0.75392,81.61,True
'2018-01-31T02:51:00',0.75374,0.75382,0.75364,0.75371,65.56,0.75392,0.754,0.75382,0.75389,72.92,False
'2018-01-31T02:52:00',0.75369,0.75369,0.7535,0.75355,99.68,0.75387,0.75387,0.75369,0.75375,115.77,False
'2018-01-31T02:53:00',0.75356,0.75361,0.75335,0.75346,112.6,0.75374,0.7538,0.75354,0.75364,130.39,False
'2018-01-31T02:54:00',0.75343,0.75343,0.7533,0.7533,88.15,0.75363,0.75363,0.75348,0.75349,103.79,True
'2018-01-31T02:55:00',0.7533,0.75364,0.7533,0.75364,64.89,0.75348,0.75383,0.75348,0.75383,70.71,True
'2018-01-31T02:56:00',0.75364,0.75365,0.75354,0.75354,56.77,0.7538,0.75383,0.75372,0.75372,59.54,True
'2018-01-31T02:57:00',0.75354,0.75375,0.75352,0.75373,72.25,0.75372,0.75394,0.75371,0.75391,101.14,True
'2018-01-31T02:58:00',0.75373,0.75382,0.75365,0.75371,96.79,0.75391,0.754,0.75384,0.75389,126.13,False
'2018-01-31T02:59:00',0.75371,0.75371,0.75354,0.75359,45.15,0.75389,0.7539,0.75372,0.75379,43.52,False
'2018-01-31T03:00:00',0.75359,0.75359,0.75333,0.75338,97.45,0.75378,0.75378,0.75354,0.75358,104.47,False
'2018-01-31T03:01:00',0.7534,0.75345,0.75334,0.75334,72.64,0.75358,0.75366,0.75352,0.75352,74.42,True
'2018-01-31T03:02:00',0.75333,0.75353,0.75333,0.75346,42.69,0.75353,0.75372,0.75352,0.75364,48.63,True
'2018-01-31T03:03:00',0.75346,0.75356,0.75342,0.75347,69.37,0.75364,0.75374,0.75362,0.75365,75.62,False
'2018-01-31T03:04:00',0.75347,0.75354,0.75339,0.75339,75.08,0.75368,0.75372,0.75358,0.75358,68.42,True
'2018-01-31T03:05:00',0.75338,0.75361,0.75338,0.75358,43.11,0.75356,0.75379,0.75356,0.75378,43.82,True
'2018-01-31T03:06:00',0.75359,0.75367,0.75354,0.75357,69.68,0.75377,0.75385,0.75373,0.75375,73.94,True
'2018-01-31T03:07:00',0.75357,0.75371,0.75357,0.75362,55.18,0.75375,0.7539,0.75375,0.7538,61.81,False
'2018-01-31T03:08:00',0.75363,0.75368,0.75359,0.7536,45.44,0.75383,0.75386,0.75378,0.75378,50.32,False
'2018-01-31T03:09:00',0.7536,0.75365,0.75354,0.75357,71.04,0.75378,0.75382,0.75371,0.75375,76.89,False
'2018-01-31T03:10:00',0.75357,0.7536,0.75347,0.75349,53.16,0.75375,0.75378,0.75365,0.75367,63.32,False
'2018-01-31T03:11:00',0.75349,0.7535,0.75345,0.75346,23.2,0.75366,0.75368,0.75364,0.75364,21.98,False
'2018-01-31T03:12:00',0.7535,0.7535,0.75327,0.75331,82.99,0.75366,0.75368,0.75346,0.7535,91.09,False
'2018-01-31T03:13:00',0.75335,0.75338,0.75329,0.7533,58.4,0.75353,0.75357,0.75348,0.75348,71.8,True
'2018-01-31T03:14:00',0.7533,0.75343,0.75328,0.75329,58.31,0.75348,0.75361,0.75346,0.75349,74.34,False
'2018-01-31T03:15:00',0.75329,0.75341,0.75327,0.75339,52.15,0.75349,0.7536,0.75345,0.75357,60.25,True
'2018-01-31T03:16:00',0.75338,0.75344,0.75332,0.75341,83.57,0.75356,0.75362,0.7535,0.75359,93.2,True
'2018-01-31T03:17:00',0.75341,0.75346,0.7533,0.75341,80.17,0.75359,0.75364,0.75348,0.75358,97.47,False
'2018-01-31T03:18:00',0.75341,0.75346,0.75339,0.75345,65.07,0.75359,0.75363,0.75356,0.75362,89.28,True
'2018-01-31T03:19:00',0.75345,0.75348,0.75336,0.75344,101.47,0.75362,0.75365,0.75354,0.7536,116.72,True
'2018-01-31T03:20:00',0.75344,0.75353,0.7533,0.7535,103.08,0.75362,0.75371,0.75347,0.75368,123.34,True
'2018-01-31T03:21:00',0.75352,0.75366,0.75349,0.75366,41.08,0.7537,0.75385,0.75368,0.75384,43.99,True
'2018-01-31T03:22:00',0.75365,0.75372,0.75358,0.75359,50.69,0.75385,0.75391,0.75376,0.75377,48.44,True
'2018-01-31T03:23:00',0.7536,0.75377,0.75356,0.75373,48.31,0.75377,0.75394,0.75374,0.75391,47.29,False
'2018-01-31T03:24:00',0.75371,0.75375,0.75362,0.75363,66.82,0.7539,0.75393,0.75379,0.75383,63.27,False
'2018-01-31T03:25:00',0.75362,0.75371,0.75351,0.75369,38.35,0.75383,0.75391,0.7537,0.75389,44.43,True
'2018-01-31T03:26:00',0.75371,0.75376,0.75366,0.75367,20.48,0.75389,0.75394,0.75384,0.75385,21.72,False
'2018-01-31T03:27:00',0.75369,0.75369,0.75352,0.75352,55.24,0.75387,0.75389,0.75371,0.75372,72.87,False
'2018-01-31T03:28:00',0.75353,0.75368,0.7535,0.7536,74.57,0.75371,0.75386,0.75369,0.75378,71.24,False
'2018-01-31T03:29:00',0.75361,0.75361,0.75348,0.7535,32.2,0.7538,0.7538,0.75366,0.75368,33.45,False
'2018-01-31T03:30:00',0.75348,0.75357,0.75336,0.75341,80.67,0.75366,0.75375,0.75354,0.7536,85.2,False
'2018-01-31T03:31:00',0.7534,0.75341,0.75312,0.75315,56.98,0.75361,0.75361,0.75331,0.75334,68.58,False
'2018-01-31T03:32:00',0.75316,0.7532,0.75299,0.753,64.82,0.75334,0.75338,0.75318,0.7532,66.37,False
'2018-01-31T03:33:00',0.753,0.75301,0.75257,0.75284,87.49,0.75319,0.75319,0.75276,0.75305,94.82,True
'2018-01-31T03:34:00',0.75284,0.75301,0.7528,0.75301,68.2,0.75305,0.7532,0.753,0.75319,69.57,True
'2018-01-31T03:35:00',0.75299,0.75304,0.75293,0.75299,58.81,0.75317,0.75322,0.75311,0.75317,58.67,True
'2018-01-31T03:36:00',0.75301,0.7532,0.753,0.7531,75.26,0.75317,0.75336,0.75317,0.75328,82.82,True
'2018-01-31T03:37:00',0.7531,0.75324,0.75306,0.7531,91.74,0.75328,0.75341,0.75326,0.75328,99.67,True
'2018-01-31T03:38:00',0.7531,0.75348,0.7531,0.75335,70.44,0.75326,0.75368,0.75326,0.75352,74.18,False
'2018-01-31T03:39:00',0.75332,0.75335,0.75327,0.7533,57.12,0.7535,0.75354,0.75347,0.75348,50.77,True
'2018-01-31T03:40:00',0.75328,0.75335,0.75328,0.75332,42.43,0.75346,0.75355,0.75346,0.7535,36.33,True
'2018-01-31T03:41:00',0.75331,0.7534,0.75315,0.75315,52.73,0.75351,0.75359,0.75334,0.75335,47.84,False
'2018-01-31T03:42:00',0.75313,0.75315,0.75296,0.75298,59.42,0.75334,0.75334,0.75315,0.75316,62.06,False
'2018-01-31T03:43:00',0.75297,0.75306,0.75281,0.75296,81.53,0.75317,0.75325,0.75299,0.75314,86.47,True
'2018-01-31T03:44:00',0.75298,0.75334,0.75298,0.75324,94.8,0.75316,0.75352,0.75316,0.75345,94.22,False
'2018-01-31T03:45:00',0.75327,0.75332,0.7532,0.75324,38.21,0.75345,0.7535,0.75339,0.75342,37.73,True
'2018-01-31T03:46:00',0.75324,0.75341,0.75324,0.7534,42.54,0.75342,0.75359,0.75342,0.75358,45.63,True
'2018-01-31T03:47:00',0.75341,0.75352,0.75341,0.75345,39.49,0.75361,0.75372,0.75361,0.75365,42.56,True
'2018-01-31T03:48:00',0.75345,0.75358,0.75345,0.75356,34.45,0.75365,0.75378,0.75364,0.75374,31.42,False
'2018-01-31T03:49:00',0.75355,0.75355,0.7535,0.75351,28.22,0.75375,0.75375,0.75366,0.75368,26.74,True
'2018-01-31T03:50:00',0.75348,0.75358,0.75343,0.75353,60.43,0.75365,0.75377,0.75359,0.75371,60.82,False
'2018-01-31T03:51:00',0.75353,0.75353,0.75336,0.75342,33.64,0.75371,0.75371,0.75355,0.7536,36.95,True
'2018-01-31T03:52:00',0.75341,0.7536,0.75337,0.75354,74.19,0.75357,0.75377,0.75357,0.75373,75.96,True
'2018-01-31T03:53:00',0.75353,0.7538,0.75347,0.75366,67.97,0.75374,0.75397,0.75366,0.75386,61.94,False
'2018-01-31T03:54:00',0.75367,0.75379,0.75367,0.75374,38.84,0.75385,0.75398,0.75385,0.75393,39.06,True
'2018-01-31T03:55:00',0.75373,0.75379,0.75363,0.75371,41.55,0.75393,0.754,0.75381,0.75388,41.59,False
'2018-01-31T03:56:00',0.75371,0.75371,0.75354,0.75361,41.07,0.75388,0.75388,0.75372,0.7538,42.53,True
'2018-01-31T03:57:00',0.7536,0.75372,0.7536,0.75365,30.66,0.75378,0.75391,0.75378,0.75383,31.43,True
'2018-01-31T03:58:00',0.75368,0.75374,0.7536,0.7536,41.67,0.75386,0.75393,0.75378,0.75378,47.17,False
'2018-01-31T03:59:00',0.7536,0.75362,0.75343,0.75349,46.24,0.75376,0.75376,0.75361,0.75367,44.46,False
'2018-01-31T04:00:00',0.75349,0.75353,0.75344,0.75348,45.69,0.75366,0.75373,0.75363,0.75366,48.84,True
'2018-01-31T04:01:00',0.75348,0.75361,0.7534,0.75346,77.24,0.75366,0.7538,0.75358,0.75365,80.89,True
'2018-01-31T04:02:00',0.75348,0.75368,0.75347,0.75368,76.15,0.75366,0.75386,0.75364,0.75386,73.57,True
'2018-01-31T04:03:00',0.75369,0.75396,0.75364,0.75385,125.37,0.75387,0.75415,0.75383,0.75402,124.1,True
'2018-01-31T04:04:00',0.75385,0.754,0.75385,0.75395,41.27,0.75403,0.75416,0.75402,0.75413,35.15,True
'2018-01-31T04:05:00',0.75397,0.75404,0.7539,0.7539,48.25,0.75415,0.75423,0.75409,0.7541,43.94,False
'2018-01-31T04:06:00',0.75393,0.754,0.75374,0.75382,63.31,0.75411,0.75417,0.75392,0.754,64.06,False
'2018-01-31T04:07:00',0.75384,0.75395,0.7537,0.75395,102.54,0.75403,0.75413,0.75389,0.75413,108.55,True
'2018-01-31T04:08:00',0.75394,0.75395,0.75385,0.75393,42.15,0.75414,0.75414,0.75403,0.75411,37.45,True
'2018-01-31T04:09:00',0.75393,0.754,0.75386,0.75395,61.0,0.75411,0.75419,0.75404,0.75415,61.35,True
'2018-01-31T04:10:00',0.75396,0.75405,0.75389,0.754,62.68,0.75414,0.75425,0.75407,0.75417,60.57,False
'2018-01-31T04:11:00',0.754,0.754,0.75365,0.75365,65.2,0.75418,0.75419,0.75383,0.75384,65.85,False
'2018-01-31T04:12:00',0.75367,0.75386,0.75365,0.75385,57.46,0.75385,0.75406,0.75382,0.75404,53.66,True
'2018-01-31T04:13:00',0.75389,0.75402,0.75385,0.75402,67.05,0.75407,0.7542,0.75403,0.7542,63.81,True
'2018-01-31T04:14:00',0.75401,0.75405,0.75394,0.75394,38.12,0.75421,0.75423,0.75411,0.75413,39.15,False
'2018-01-31T04:15:00',0.75395,0.75395,0.75384,0.75389,68.12,0.75413,0.75414,0.75401,0.75406,68.56,False
'2018-01-31T04:16:00',0.7539,0.7539,0.75379,0.7538,38.46,0.75406,0.75406,0.75397,0.75397,24.44,False
'2018-01-31T04:17:00',0.75379,0.7538,0.75358,0.75359,43.6,0.75397,0.75398,0.75376,0.75378,44.58,False
'2018-01-31T04:18:00',0.7536,0.7536,0.75342,0.75342,79.06,0.75378,0.75378,0.7536,0.7536,77.63,True
'2018-01-31T04:19:00',0.75346,0.75365,0.75345,0.75365,47.1,0.7536,0.75382,0.7536,0.75382,49.99,True
'2018-01-31T04:20:00',0.75366,0.7539,0.75365,0.75381,80.53,0.75384,0.7541,0.75383,0.75397,80.0,True
'2018-01-31T04:21:00',0.75381,0.75401,0.75381,0.75395,58.47,0.75398,0.75419,0.75398,0.75412,57.82,False
'2018-01-31T04:22:00',0.75394,0.754,0.75391,0.75391,33.09,0.75412,0.75418,0.7541,0.75411,34.84,True
'2018-01-31T04:23:00',0.75392,0.75402,0.75391,0.75401,37.48,0.7541,0.75422,0.7541,0.75418,45.43,False
'2018-01-31T04:24:00',0.75401,0.75401,0.75391,0.75399,41.96,0.7542,0.7542,0.75407,0.75417,46.27,True
'2018-01-31T04:25:00',0.75399,0.75401,0.75393,0.75393,28.61,0.75417,0.75421,0.7541,0.75411,34.15,False
'2018-01-31T04:26:00',0.75394,0.75396,0.75391,0.75391,14.34,0.75413,0.75413,0.75409,0.75409,13.8,False
'2018-01-31T04:27:00',0.75391,0.75393,0.75381,0.75382,26.71,0.75409,0.75411,0.75399,0.75399,26.56,True
'2018-01-31T04:28:00',0.75382,0.75396,0.75382,0.75395,28.59,0.754,0.75415,0.75399,0.75415,27.08,True
'2018-01-31T04:29:00',0.75396,0.75401,0.75394,0.75401,13.64,0.75414,0.7542,0.75412,0.75419,17.04,True
'2018-01-31T04:30:00',0.75401,0.75409,0.75393,0.75403,79.95,0.75419,0.75427,0.7541,0.75419,82.13,True
'2018-01-31T04:31:00',0.75403,0.75419,0.75401,0.75414,76.48,0.75421,0.75437,0.75419,0.75432,74.38,False
'2018-01-31T04:32:00',0.75416,0.75417,0.75402,0.75411,66.16,0.75434,0.75435,0.7542,0.75429,64.82,True
'2018-01-31T04:33:00',0.75414,0.75423,0.75412,0.75419,85.45,0.7543,0.75441,0.7543,0.75436,90.72,True
'2018-01-31T04:34:00',0.75419,0.75445,0.75401,0.75408,153.09,0.75437,0.75464,0.7542,0.75425,161.68,False
'2018-01-31T04:35:00',0.75408,0.75436,0.75406,0.75433,197.76,0.75426,0.75455,0.75424,0.7545,164.8,False
'2018-01-31T04:36:00',0.75432,0.75435,0.75391,0.75412,133.75,0.7545,0.75454,0.7541,0.7543,114.59,False
'2018-01-31T04:37:00',0.75411,0.75419,0.754,0.75401,181.96,0.75431,0.75438,0.75418,0.75418,136.76,False
'2018-01-31T04:38:00',0.75401,0.75404,0.75393,0.75395,80.43,0.75418,0.75421,0.75412,0.75415,64.64,False
'2018-01-31T04:39:00',0.75398,0.754,0.75384,0.75394,146.25,0.75416,0.75419,0.75403,0.7541,143.21,False
'2018-01-31T04:40:00',0.75394,0.75395,0.7537,0.75385,184.43,0.75412,0.75414,0.75388,0.75402,175.71,False
'2018-01-31T04:41:00',0.75384,0.75391,0.7538,0.75382,62.54,0.75402,0.75408,0.75398,0.75401,59.87,True
'2018-01-31T04:42:00',0.75381,0.75401,0.75381,0.75401,107.73,0.754,0.7542,0.754,0.75419,108.52,True
'2018-01-31T04:43:00',0.75403,0.75424,0.75403,0.75409,99.94,0.75421,0.75442,0.7542,0.75428,88.88,False
'2018-01-31T04:44:00',0.75409,0.75424,0.75407,0.75414,86.14,0.75429,0.75442,0.75427,0.75434,96.2,False
'2018-01-31T04:45:00',0.75414,0.75422,0.75398,0.75417,76.73,0.75435,0.75442,0.75418,0.75435,81.32,True
'2018-01-31T04:46:00',0.75416,0.75434,0.75416,0.75424,77.3,0.75436,0.75452,0.75435,0.75442,76.98,False
'2018-01-31T04:47:00',0.75424,0.75432,0.75421,0.75432,51.54,0.7544,0.7545,0.7544,0.7545,50.45,True
'2018-01-31T04:48:00',0.75431,0.75439,0.7543,0.75434,68.3,0.7545,0.75457,0.75448,0.75452,69.01,False
'2018-01-31T04:49:00',0.75434,0.75435,0.75403,0.75404,57.1,0.7545,0.75453,0.7542,0.75422,58.2,False
'2018-01-31T04:50:00',0.75404,0.7542,0.75396,0.75415,88.66,0.75422,0.75438,0.75416,0.75435,82.78,False
'2018-01-31T04:51:00',0.75415,0.75415,0.75411,0.75412,26.21,0.75435,0.75435,0.7543,0.7543,25.13,True
'2018-01-31T04:52:00',0.75412,0.75418,0.75408,0.75418,72.9,0.75431,0.75437,0.75425,0.75435,87.06,True
'2018-01-31T04:53:00',0.75418,0.75421,0.75409,0.75414,70.95,0.75435,0.7544,0.75427,0.75433,94.83,False
'2018-01-31T04:54:00',0.75414,0.75414,0.75395,0.75401,52.2,0.75433,0.75434,0.75413,0.75419,68.55,False
'2018-01-31T04:55:00',0.75398,0.754,0.7539,0.75395,39.58,0.75414,0.75418,0.75408,0.75413,33.78,False
'2018-01-31T04:56:00',0.75395,0.75399,0.75389,0.75389,96.44,0.75411,0.75418,0.75406,0.75406,101.39,False
'2018-01-31T04:57:00',0.7539,0.75394,0.75379,0.7538,88.3,0.75408,0.75412,0.75398,0.75398,92.66,True
'2018-01-31T04:58:00',0.7538,0.754,0.75379,0.75382,84.12,0.75399,0.75417,0.75398,0.754,76.51,False
'2018-01-31T04:59:00',0.7538,0.7539,0.75375,0.75382,73.28,0.75398,0.75409,0.75394,0.754,86.9,True
'2018-01-31T05:00:00',0.75386,0.754,0.75379,0.75398,125.43,0.75404,0.75419,0.75397,0.75416,108.29,True
'2018-01-31T05:01:00',0.754,0.75413,0.75399,0.75402,121.11,0.75418,0.75431,0.75418,0.75422,104.87,False
'2018-01-31T05:02:00',0.75403,0.7541,0.75393,0.75409,50.94,0.75421,0.75428,0.75411,0.75427,46.7,True
'2018-01-31T05:03:00',0.7541,0.75432,0.75409,0.75431,87.46,0.75427,0.7545,0.75427,0.75448,80.86,True
'2018-01-31T05:04:00',0.7543,0.75435,0.75419,0.75419,83.44,0.75448,0.75455,0.75437,0.75437,66.75,True
'2018-01-31T05:05:00',0.75416,0.75436,0.75399,0.75432,95.17,0.75436,0.75454,0.75418,0.7545,80.4,False
'2018-01-31T05:06:00',0.75432,0.75434,0.75395,0.75408,101.63,0.7545,0.75452,0.75413,0.75425,76.57,False
'2018-01-31T05:07:00',0.75412,0.75426,0.75405,0.75409,65.13,0.7543,0.75444,0.75424,0.75427,61.76,False
'2018-01-31T05:08:00',0.75408,0.75413,0.75401,0.75407,43.94,0.75428,0.75433,0.75419,0.75426,41.69,True
'2018-01-31T05:09:00',0.7541,0.75432,0.75407,0.75431,79.42,0.75427,0.75451,0.75425,0.75451,67.55,False
'2018-01-31T05:10:00',0.75432,0.75432,0.75408,0.75414,74.79,0.7545,0.7545,0.75426,0.75435,79.38,True
'2018-01-31T05:11:00',0.75415,0.75437,0.75415,0.75426,49.55,0.75434,0.75455,0.75434,0.75444,54.53,False
'2018-01-31T05:12:00',0.75428,0.75428,0.75415,0.75424,38.53,0.75445,0.75446,0.75433,0.75442,47.48,True
'2018-01-31T05:13:00',0.75421,0.75431,0.75418,0.75425,87.28,0.75439,0.7545,0.75437,0.75445,78.48,True
'2018-01-31T05:14:00',0.75426,0.75432,0.75419,0.75423,72.62,0.75444,0.7545,0.75437,0.75442,72.06,False
'2018-01-31T05:15:00',0.75424,0.75431,0.75423,0.7543,36.24,0.75441,0.7545,0.7544,0.75449,37.39,False
'2018-01-31T05:16:00',0.75429,0.75431,0.75418,0.75429,41.08,0.75448,0.75449,0.75435,0.75447,41.16,True
'2018-01-31T05:17:00',0.75429,0.75436,0.75429,0.75436,35.32,0.75447,0.75456,0.75446,0.75454,35.47,True
'2018-01-31T05:18:00',0.75437,0.75441,0.75416,0.75416,70.16,0.75454,0.75459,0.75437,0.75437,76.47,False
'2018-01-31T05:19:00',0.75416,0.7542,0.75404,0.75406,71.49,0.75437,0.75438,0.75421,0.75426,65.93,False
'2018-01-31T05:20:00',0.75407,0.75411,0.75407,0.75411,22.45,0.75425,0.7543,0.75424,0.7543,24.75,True
'2018-01-31T05:21:00',0.75411,0.75413,0.75405,0.7541,35.02,0.75429,0.75431,0.75422,0.75428,44.15,False
'2018-01-31T05:22:00',0.75409,0.7541,0.75409,0.7541,4.5,0.75427,0.75428,0.75427,0.75427,4.0,True
'2018-01-31T05:23:00',0.75409,0.75416,0.75403,0.75405,40.21,0.75427,0.75432,0.75422,0.75422,48.86,False
'2018-01-31T05:24:00',0.75404,0.75407,0.754,0.75407,26.91,0.75422,0.75426,0.75415,0.75425,33.59,True
'2018-01-31T05:25:00',0.75408,0.75409,0.75397,0.754,33.76,0.75425,0.75426,0.75415,0.75417,31.58,True
'2018-01-31T05:26:00',0.754,0.75411,0.75395,0.75411,44.13,0.75418,0.75429,0.75413,0.75429,52.03,True
'2018-01-31T05:27:00',0.75411,0.75414,0.75403,0.75405,34.59,0.75428,0.75432,0.75421,0.75423,40.56,False
'2018-01-31T05:28:00',0.75407,0.75409,0.75397,0.75397,31.23,0.75425,0.75428,0.75415,0.75416,33.72,True
'2018-01-31T05:29:00',0.75396,0.75412,0.75396,0.75409,36.53,0.75416,0.75427,0.75415,0.75426,41.81,False
'2018-01-31T05:30:00',0.75408,0.7541,0.75405,0.75406,36.35,0.75427,0.75428,0.75421,0.75421,43.7,True
'2018-01-31T05:31:00',0.75408,0.75428,0.75405,0.75422,64.4,0.75424,0.75445,0.75423,0.7544,76.02,False
'2018-01-31T05:32:00',0.7542,0.75424,0.75408,0.75418,46.44,0.75438,0.75442,0.75427,0.75436,43.96,False
'2018-01-31T05:33:00',0.75418,0.75424,0.75403,0.7541,66.29,0.75436,0.75442,0.75422,0.75427,71.88,False
'2018-01-31T05:34:00',0.75411,0.75412,0.75402,0.7541,66.66,0.75429,0.75431,0.75421,0.75428,84.56,True
'2018-01-31T05:35:00',0.75409,0.75441,0.75409,0.75435,94.93,0.75428,0.7546,0.75428,0.75454,92.53,False
'2018-01-31T05:36:00',0.75438,0.75438,0.7542,0.75421,52.45,0.75456,0.75456,0.75439,0.75441,54.8,False
'2018-01-31T05:37:00',0.75421,0.75427,0.75416,0.75417,74.68,0.7544,0.75445,0.75435,0.75435,63.44,False
'2018-01-31T05:38:00',0.75418,0.75418,0.75397,0.75405,29.08,0.75437,0.75437,0.75416,0.75425,27.04,False
'2018-01-31T05:39:00',0.75406,0.75406,0.75387,0.75388,35.01,0.75424,0.75425,0.75406,0.75406,32.71,False
'2018-01-31T05:40:00',0.7539,0.7539,0.75372,0.75375,53.87,0.75407,0.75408,0.75392,0.75394,58.96,False
'2018-01-31T05:41:00',0.75375,0.75386,0.75374,0.75385,80.01,0.75392,0.75405,0.75392,0.75403,67.77,True
'2018-01-31T05:42:00',0.75385,0.75389,0.7537,0.75371,73.79,0.75403,0.75407,0.75388,0.7539,59.41,False
'2018-01-31T05:43:00',0.75371,0.75376,0.75369,0.7537,34.19,0.7539,0.75394,0.75387,0.7539,29.43,False
'2018-01-31T05:44:00',0.7537,0.75372,0.75367,0.75371,19.98,0.7539,0.75391,0.75385,0.75389,20.89,True
'2018-01-31T05:45:00',0.7537,0.75382,0.7537,0.75382,56.22,0.75388,0.754,0.75388,0.754,53.93,True
'2018-01-31T05:46:00',0.75382,0.75387,0.75375,0.75385,31.02,0.754,0.75405,0.75392,0.75405,35.3,True
'2018-01-31T05:47:00',0.75386,0.75388,0.75378,0.75382,48.58,0.75404,0.75405,0.75396,0.754,46.38,True
'2018-01-31T05:48:00',0.75382,0.75392,0.75381,0.75386,55.27,0.754,0.75409,0.75398,0.75406,48.32,False
'2018-01-31T05:49:00',0.75387,0.75391,0.75384,0.75391,33.42,0.75405,0.75409,0.75402,0.75409,24.96,True
'2018-01-31T05:50:00',0.7539,0.75396,0.75385,0.75391,58.22,0.75408,0.75415,0.75404,0.75408,55.92,True
'2018-01-31T05:51:00',0.75391,0.75405,0.7539,0.75405,53.23,0.75409,0.75423,0.75406,0.75423,43.07,True
'2018-01-31T05:52:00',0.75405,0.7542,0.75405,0.75416,37.15,0.75422,0.75438,0.75422,0.75434,28.2,True
'2018-01-31T05:53:00',0.75418,0.75421,0.75407,0.75407,29.29,0.75438,0.75439,0.75426,0.75426,27.47,False
'2018-01-31T05:54:00',0.75408,0.75408,0.75395,0.75407,43.02,0.75426,0.75426,0.75415,0.75426,37.34,True
'2018-01-31T05:55:00',0.75409,0.75413,0.75402,0.75402,42.8,0.75427,0.7543,0.7542,0.7542,32.41,False
'2018-01-31T05:56:00',0.75401,0.75401,0.754,0.75401,7.25,0.75421,0.75421,0.75418,0.75419,5.6,False
'2018-01-31T05:57:00',0.754,0.75401,0.75399,0.754,10.99,0.75419,0.75419,0.75416,0.75419,8.94,True
'2018-01-31T05:58:00',0.75399,0.75401,0.75381,0.75385,36.11,0.75419,0.7542,0.75397,0.75402,34.8,False
'2018-01-31T05:59:00',0.75384,0.75388,0.75375,0.7538,54.57,0.75402,0.75406,0.75392,0.75396,51.02,True
'2018-01-31T06:00:00',0.75379,0.75389,0.75375,0.75388,58.83,0.75396,0.75406,0.75393,0.75405,52.21,True
'2018-01-31T06:01:00',0.75388,0.75392,0.75385,0.75385,52.09,0.75404,0.7541,0.75399,0.75401,42.08,False
'2018-01-31T06:02:00',0.75382,0.75385,0.7538,0.75381,42.86,0.75401,0.75404,0.75398,0.75399,41.32,True
'2018-01-31T06:03:00',0.75383,0.75387,0.75377,0.75383,36.81,0.75399,0.75405,0.75395,0.75401,38.76,True
'2018-01-31T06:04:00',0.75385,0.75394,0.75384,0.7539,35.48,0.75403,0.75412,0.75402,0.75407,42.5,True
'2018-01-31T06:05:00',0.75389,0.75401,0.75389,0.75397,51.61,0.75408,0.75419,0.75406,0.75415,72.98,True
'2018-01-31T06:06:00',0.75398,0.75407,0.75394,0.75403,60.34,0.75415,0.75426,0.75412,0.75422,61.94,True
'2018-01-31T06:07:00',0.75403,0.75409,0.75393,0.75409,57.8,0.75421,0.75429,0.75412,0.75429,56.29,True
'2018-01-31T06:08:00',0.75411,0.75411,0.75402,0.75402,26.96,0.75429,0.75429,0.75419,0.75419,24.23,False
'2018-01-31T06:09:00',0.754,0.754,0.75385,0.75386,51.2,0.75418,0.75418,0.75402,0.75406,46.98,False
'2018-01-31T06:10:00',0.75384,0.75386,0.75381,0.75384,38.93,0.75403,0.75406,0.754,0.75402,34.15,False
'2018-01-31T06:11:00',0.75383,0.75385,0.75383,0.75383,27.85,0.75403,0.75404,0.75401,0.75401,24.74,False
'2018-01-31T06:12:00',0.75385,0.75385,0.75379,0.75381,15.49,0.75403,0.75403,0.75398,0.75398,14.47,True
'2018-01-31T06:13:00',0.75382,0.75386,0.7538,0.75386,31.85,0.75401,0.75404,0.75396,0.75404,29.75,True
'2018-01-31T06:14:00',0.75385,0.75387,0.75382,0.75383,27.59,0.75401,0.75404,0.75399,0.75399,30.04,True
'2018-01-31T06:15:00',0.75383,0.75393,0.75382,0.7539,35.46,0.754,0.7541,0.754,0.75408,40.3,False
'2018-01-31T06:16:00',0.7539,0.75392,0.7538,0.75383,86.82,0.75408,0.7541,0.75398,0.75401,73.78,False
'2018-01-31T06:17:00',0.75383,0.75386,0.7538,0.75384,56.21,0.75401,0.75405,0.75397,0.75402,47.86,False
'2018-01-31T06:18:00',0.75382,0.75384,0.75365,0.75367,65.41,0.754,0.75402,0.75381,0.75385,60.48,False
'2018-01-31T06:19:00',0.75365,0.75365,0.75343,0.75345,66.3,0.75385,0.75385,0.75361,0.75363,67.96,False
'2018-01-31T06:20:00',0.75345,0.75356,0.75345,0.7535,115.32,0.75363,0.75375,0.75361,0.75368,140.12,False
'2018-01-31T06:21:00',0.7535,0.75352,0.75347,0.7535,25.49,0.75368,0.75369,0.75366,0.75366,29.3,True
'2018-01-31T06:22:00',0.75348,0.7536,0.75348,0.75358,53.08,0.75366,0.75377,0.75366,0.75377,53.04,True
'2018-01-31T06:23:00',0.75358,0.75366,0.75354,0.75354,76.31,0.75377,0.75383,0.75372,0.75372,98.96,False
'2018-01-31T06:24:00',0.75352,0.75354,0.75333,0.75333,89.54,0.7537,0.75372,0.75351,0.75352,96.47,False
'2018-01-31T06:25:00',0.75335,0.75341,0.75326,0.75328,64.56,0.75353,0.75359,0.75345,0.75348,66.65,False
'2018-01-31T06:26:00',0.75328,0.7533,0.75323,0.75327,37.59,0.75348,0.75348,0.75339,0.75345,40.73,True
'2018-01-31T06:27:00',0.75328,0.75338,0.75325,0.75335,94.06,0.75346,0.75356,0.75342,0.7535,79.43,False
'2018-01-31T06:28:00',0.75333,0.75337,0.75331,0.75333,77.31,0.7535,0.75356,0.7535,0.7535,61.57,True
'2018-01-31T06:29:00',0.75334,0.75341,0.75329,0.75333,41.91,0.75352,0.75358,0.75347,0.75348,36.27,False
'2018-01-31T06:30:00',0.75332,0.75335,0.75323,0.75331,84.35,0.75348,0.75351,0.75341,0.75349,69.55,True
'2018-01-31T06:31:00',0.7533,0.75345,0.75328,0.75345,59.09,0.75348,0.75364,0.75346,0.75363,65.96,True
'2018-01-31T06:32:00',0.75346,0.75356,0.75345,0.75353,53.51,0.75365,0.75375,0.75364,0.7537,49.18,True
'2018-01-31T06:33:00',0.75353,0.75366,0.75346,0.75366,70.54,0.7537,0.75384,0.75364,0.75383,61.43,True
'2018-01-31T06:34:00',0.75365,0.75379,0.75365,0.75378,52.02,0.75383,0.75398,0.75383,0.75398,50.29,True
'2018-01-31T06:35:00',0.75377,0.75385,0.75375,0.75385,39.77,0.75395,0.75403,0.75393,0.75403,37.99,True
'2018-01-31T06:36:00',0.75383,0.75385,0.75377,0.75377,23.33,0.75401,0.75404,0.75393,0.75395,28.78,False
'2018-01-31T06:37:00',0.75377,0.75382,0.75375,0.75376,35.54,0.75395,0.75401,0.75392,0.75392,38.38,False
'2018-01-31T06:38:00',0.75376,0.75376,0.75371,0.75374,17.86,0.75393,0.75393,0.7539,0.75392,19.33,False
'2018-01-31T06:39:00',0.75374,0.75375,0.75373,0.75374,17.64,0.75391,0.75393,0.75391,0.75392,19.42,True
'2018-01-31T06:40:00',0.75377,0.75385,0.75377,0.7538,45.31,0.75393,0.75402,0.75393,0.75397,48.96,True
'2018-01-31T06:41:00',0.75381,0.75386,0.75375,0.75376,39.09,0.75399,0.75404,0.75393,0.75394,36.43,False
'2018-01-31T06:42:00',0.75378,0.7538,0.7537,0.7537,50.51,0.75394,0.75397,0.75386,0.75388,46.21,False
'2018-01-31T06:43:00',0.7537,0.75379,0.75364,0.75377,66.17,0.75386,0.75397,0.7538,0.75396,72.61,True
'2018-01-31T06:44:00',0.75376,0.75389,0.75375,0.75378,49.08,0.75396,0.75407,0.75392,0.75396,48.11,False
'2018-01-31T06:45:00',0.7538,0.75381,0.75374,0.75377,36.93,0.75396,0.75399,0.75392,0.75396,39.44,False
'2018-01-31T06:46:00',0.7538,0.7538,0.75375,0.75375,13.38,0.75396,0.75396,0.75394,0.75394,12.47,True
'2018-01-31T06:47:00',0.75374,0.75385,0.75374,0.75381,50.54,0.75394,0.75402,0.7539,0.75401,48.72,False
'2018-01-31T06:48:00',0.75384,0.75385,0.75372,0.75375,76.17,0.75402,0.75402,0.7539,0.75392,60.81,True
'2018-01-31T06:49:00',0.75375,0.7539,0.75375,0.7539,65.07,0.75391,0.75409,0.75391,0.75409,69.39,True
'2018-01-31T06:50:00',0.75389,0.75395,0.75384,0.75395,78.91,0.75409,0.75414,0.75402,0.75414,71.12,True
'2018-01-31T06:51:00',0.75396,0.75398,0.7539,0.7539,51.86,0.75416,0.75416,0.75408,0.75408,47.44,True
'2018-01-31T06:52:00',0.75391,0.75405,0.75389,0.75403,108.69,0.75408,0.75421,0.75406,0.75421,106.68,True
'2018-01-31T06:53:00',0.75403,0.75422,0.75402,0.75418,118.52,0.75421,0.7544,0.7542,0.75436,98.91,True
'2018-01-31T06:54:00',0.75418,0.75443,0.75412,0.75435,127.05,0.75437,0.75462,0.7543,0.75456,107.04,True
'2018-01-31T06:55:00',0.75436,0.75447,0.75433,0.75435,128.78,0.75455,0.75465,0.75449,0.75453,104.43,False
'2018-01-31T06:56:00',0.75436,0.75446,0.75425,0.75436,136.82,0.75454,0.75464,0.75442,0.75454,113.52,True
'2018-01-31T06:57:00',0.75433,0.75448,0.75431,0.75448,99.88,0.75449,0.75466,0.75449,0.75464,94.11,False
'2018-01-31T06:58:00',0.75446,0.75447,0.75434,0.75437,75.42,0.75463,0.75465,0.7545,0.75454,73.07,False
'2018-01-31T06:59:00',0.75439,0.75446,0.75428,0.75437,113.37,0.75456,0.75461,0.75444,0.75454,109.4,False
'2018-01-31T07:00:00',0.75435,0.75437,0.75407,0.75407,105.11,0.75452,0.75453,0.75425,0.75427,99.1,False
'2018-01-31T07:01:00',0.7541,0.75433,0.75405,0.75425,142.77,0.75427,0.7545,0.75422,0.75443,145.18,False
'2018-01-31T07:02:00',0.75425,0.75428,0.75405,0.75405,89.55,0.75443,0.75444,0.75424,0.75424,74.46,True
'2018-01-31T07:03:00',0.75409,0.75434,0.75407,0.75432,97.83,0.75427,0.75452,0.75426,0.7545,88.35,True
'2018-01-31T07:04:00',0.7543,0.75435,0.7542,0.75423,65.07,0.75448,0.75452,0.75436,0.75443,57.26,False
'2018-01-31T07:05:00',0.75423,0.75423,0.75393,0.75398,73.71,0.75442,0.75442,0.75412,0.75416,71.67,False
'2018-01-31T07:06:00',0.75398,0.75407,0.75389,0.75392,82.96,0.75416,0.75426,0.75407,0.7541,84.15,True
'2018-01-31T07:07:00',0.75393,0.7541,0.75393,0.75403,60.87,0.75411,0.75428,0.75411,0.7542,63.14,False
'2018-01-31T07:08:00',0.75403,0.75408,0.7537,0.75375,70.27,0.75421,0.75423,0.75389,0.75395,59.85,False
'2018-01-31T07:09:00',0.75376,0.75393,0.75376,0.75384,69.03,0.75394,0.7541,0.75394,0.754,86.52,False
'2018-01-31T07:10:00',0.75384,0.75385,0.75372,0.75372,56.21,0.75402,0.75402,0.7539,0.7539,66.8,False
'2018-01-31T07:11:00',0.75372,0.75373,0.75368,0.75371,46.5,0.75389,0.75391,0.75385,0.7539,48.48,True
'2018-01-31T07:12:00',0.75371,0.75381,0.75371,0.75374,65.6,0.7539,0.754,0.7539,0.75392,88.05,True
'2018-01-31T07:13:00',0.75376,0.75393,0.75376,0.75392,64.65,0.75394,0.75412,0.75394,0.7541,72.21,True
'2018-01-31T07:14:00',0.75392,0.75395,0.75382,0.75382,66.31,0.7541,0.75413,0.754,0.75401,61.39,False
'2018-01-31T07:15:00',0.75381,0.75385,0.75375,0.75383,86.77,0.75399,0.75404,0.75394,0.754,74.1,True
'2018-01-31T07:16:00',0.75384,0.75393,0.75382,0.75393,53.78,0.75402,0.75411,0.754,0.75411,48.58,True
'2018-01-31T07:17:00',0.75394,0.75396,0.75382,0.75387,94.48,0.75412,0.75414,0.75399,0.75405,84.4,False
'2018-01-31T07:18:00',0.75388,0.75394,0.75384,0.75388,49.62,0.75407,0.75411,0.75401,0.75403,46.73,False
'2018-01-31T07:19:00',0.75387,0.75388,0.75379,0.75381,46.32,0.75403,0.75404,0.75396,0.75396,41.0,False
'2018-01-31T07:20:00',0.75378,0.75385,0.75378,0.75382,28.26,0.75396,0.75402,0.75395,0.75402,29.49,True
'2018-01-31T07:21:00',0.75388,0.75389,0.75372,0.75372,50.49,0.75406,0.75406,0.7539,0.75391,51.93,False
'2018-01-31T07:22:00',0.75373,0.75385,0.75373,0.75382,58.71,0.75391,0.75402,0.75391,0.754,63.22,True
'2018-01-31T07:23:00',0.75382,0.75397,0.75382,0.75387,39.52,0.75401,0.75416,0.754,0.75405,42.03,False
'2018-01-31T07:24:00',0.75387,0.75387,0.75373,0.75381,89.12,0.75404,0.75404,0.75392,0.75399,74.39,False
'2018-01-31T07:25:00',0.75382,0.75382,0.75358,0.7536,82.67,0.75402,0.75402,0.75376,0.75378,69.18,False
'2018-01-31T07:26:00',0.7536,0.75375,0.75356,0.75371,65.41,0.75376,0.75393,0.75373,0.7539,70.15,True
'2018-01-31T07:27:00',0.75373,0.75376,0.75363,0.75376,51.57,0.75391,0.75394,0.75382,0.75394,54.02,True
'2018-01-31T07:28:00',0.75378,0.75378,0.75369,0.75376,77.2,0.75396,0.75396,0.75388,0.75392,69.72,False
'2018-01-31T07:29:00',0.75376,0.75377,0.7536,0.75364,46.72,0.75393,0.75395,0.75379,0.75382,44.68,False
'2018-01-31T07:30:00',0.75364,0.7537,0.75359,0.75364,88.75,0.75382,0.75387,0.75378,0.75382,86.09,True
'2018-01-31T07:31:00',0.75364,0.75382,0.75364,0.75381,100.31,0.75382,0.754,0.75382,0.754,96.44,True
'2018-01-31T07:32:00',0.75384,0.75384,0.7536,0.75375,45.15,0.75399,0.75401,0.75378,0.7539,47.59,False
'2018-01-31T07:33:00',0.75375,0.75379,0.75367,0.75368,50.15,0.7539,0.75393,0.75384,0.75387,53.74,False
'2018-01-31T07:34:00',0.75367,0.75372,0.7536,0.7537,61.89,0.75384,0.75389,0.75378,0.75386,57.8,True
'2018-01-31T07:35:00',0.75372,0.75386,0.7537,0.75374,72.03,0.75387,0.75404,0.75387,0.75391,61.44,True
'2018-01-31T07:36:00',0.75375,0.75394,0.75375,0.7539,101.29,0.75393,0.75411,0.75391,0.75406,98.29,True
'2018-01-31T07:37:00',0.75388,0.75402,0.75386,0.754,64.77,0.75406,0.7542,0.75406,0.75418,70.45,True
'2018-01-31T07:38:00',0.754,0.75409,0.75396,0.75404,53.17,0.75418,0.75428,0.75416,0.75422,49.46,False
'2018-01-31T07:39:00',0.75404,0.75405,0.75382,0.75384,82.71,0.75422,0.75422,0.754,0.754,83.2,False
'2018-01-31T07:40:00',0.75384,0.75386,0.7537,0.75372,110.7,0.754,0.75402,0.75388,0.75389,112.39,True
'2018-01-31T07:41:00',0.75372,0.75399,0.75372,0.75394,84.41,0.75389,0.75416,0.75389,0.75412,80.93,True
'2018-01-31T07:42:00',0.75394,0.75404,0.7538,0.75382,115.69,0.7541,0.75422,0.75398,0.754,122.08,False
'2018-01-31T07:43:00',0.75382,0.75394,0.7538,0.7538,96.58,0.754,0.75412,0.75395,0.75395,98.01,False
'2018-01-31T07:44:00',0.75379,0.7539,0.75379,0.75386,73.31,0.75395,0.75409,0.75395,0.75404,83.67,False
'2018-01-31T07:45:00',0.75386,0.7539,0.75371,0.75371,40.72,0.75404,0.75407,0.75388,0.75388,48.6,False
'2018-01-31T07:46:00',0.75371,0.75371,0.75354,0.75362,56.7,0.75386,0.75388,0.75372,0.7538,58.97,False
'2018-01-31T07:47:00',0.75362,0.75364,0.75346,0.75349,70.77,0.7538,0.75382,0.75362,0.75367,77.73,False
'2018-01-31T07:48:00',0.75352,0.7536,0.75343,0.75358,56.46,0.75367,0.75376,0.75362,0.75376,52.1,True
'2018-01-31T07:49:00',0.7536,0.75366,0.75354,0.75361,46.96,0.75377,0.75385,0.75372,0.7538,50.42,True
'2018-01-31T07:50:00',0.75362,0.75386,0.75362,0.75386,52.16,0.7538,0.75405,0.7538,0.75404,48.82,True
'2018-01-31T07:51:00',0.75387,0.75391,0.75377,0.75379,30.6,0.75404,0.7541,0.75395,0.75398,33.98,False
'2018-01-31T07:52:00',0.75381,0.75384,0.75371,0.75374,35.81,0.75399,0.75402,0.75388,0.75392,34.33,False
'2018-01-31T07:53:00',0.75376,0.7538,0.7536,0.7536,48.04,0.75394,0.75398,0.75379,0.75379,45.34,False
'2018-01-31T07:54:00',0.75362,0.75377,0.75361,0.75374,53.71,0.7538,0.75394,0.75379,0.75391,45.01,False
'2018-01-31T07:55:00',0.75375,0.75375,0.75364,0.75371,52.44,0.7539,0.75394,0.75382,0.7539,47.62,True
'2018-01-31T07:56:00',0.75375,0.75396,0.75375,0.75392,66.69,0.75393,0.75414,0.75393,0.7541,69.57,True
'2018-01-31T07:57:00',0.75394,0.75406,0.7539,0.754,65.18,0.75412,0.75424,0.75408,0.75419,66.34,False
'2018-01-31T07:58:00',0.75402,0.75402,0.75386,0.75395,57.83,0.7542,0.7542,0.75403,0.75413,52.1,True
'2018-01-31T07:59:00',0.75396,0.75412,0.75396,0.75398,69.53,0.75413,0.75431,0.75413,0.75416,62.54,False
'2018-01-31T08:00:00',0.75396,0.75396,0.7537,0.7537,143.64,0.75412,0.75412,0.75386,0.75386,131.96,True
'2018-01-31T08:01:00',0.7537,0.75399,0.75367,0.75399,95.99,0.75387,0.75416,0.75386,0.75415,93.51,True
'2018-01-31T08:02:00',0.75399,0.754,0.75386,0.75388,70.91,0.75415,0.75416,0.75403,0.75405,74.06,True
'2018-01-31T08:03:00',0.75387,0.75408,0.75387,0.75408,79.33,0.75404,0.75424,0.75404,0.75424,78.55,True
'2018-01-31T08:04:00',0.75406,0.75423,0.75405,0.75419,68.66,0.75422,0.7544,0.75422,0.75437,65.72,True
'2018-01-31T08:05:00',0.7542,0.75427,0.75407,0.75407,86.86,0.75437,0.75441,0.75425,0.75425,97.21,False
'2018-01-31T08:06:00',0.75408,0.75414,0.75402,0.75413,44.09,0.75425,0.75431,0.75419,0.7543,49.7,False
'2018-01-31T08:07:00',0.75412,0.75412,0.75383,0.75389,64.76,0.75429,0.75429,0.754,0.75408,64.54,False
'2018-01-31T08:08:00',0.75389,0.75399,0.75387,0.75396,53.34,0.75406,0.75416,0.75404,0.75412,48.3,True
'2018-01-31T08:09:00',0.75396,0.75404,0.7539,0.75391,107.92,0.75413,0.75421,0.75408,0.7541,103.01,False
'2018-01-31T08:10:00',0.75391,0.75398,0.75389,0.75391,57.57,0.75408,0.75413,0.75404,0.75406,47.2,True
'2018-01-31T08:11:00',0.75389,0.75401,0.75382,0.75382,79.79,0.75406,0.75416,0.75396,0.75396,77.54,False
'2018-01-31T08:12:00',0.75382,0.75382,0.75367,0.75371,60.92,0.75394,0.75395,0.75384,0.75388,62.68,False
'2018-01-31T08:13:00',0.75371,0.75371,0.75361,0.75362,32.65,0.75388,0.75388,0.75378,0.75379,28.33,False
'2018-01-31T08:14:00',0.75362,0.75367,0.75353,0.75356,74.51,0.75378,0.75384,0.7537,0.75374,88.04,True
'2018-01-31T08:15:00',0.75356,0.7537,0.75353,0.75364,55.14,0.75372,0.75387,0.75369,0.7538,61.3,True
'2018-01-31T08:16:00',0.75362,0.75373,0.75358,0.75359,44.21,0.7538,0.75389,0.75374,0.75374,44.1,True
'2018-01-31T08:17:00',0.7536,0.75393,0.7536,0.75386,114.85,0.75374,0.7541,0.75374,0.75403,123.85,True
'2018-01-31T08:18:00',0.75388,0.75396,0.75381,0.75396,51.43,0.75404,0.75413,0.75399,0.75413,50.68,True
'2018-01-31T08:19:00',0.754,0.75404,0.75372,0.75387,121.07,0.75416,0.7542,0.75389,0.75404,143.95,False
'2018-01-31T08:20:00',0.75384,0.75401,0.75377,0.75396,118.12,0.75401,0.75419,0.75392,0.75413,133.6,True
'2018-01-31T08:21:00',0.75398,0.75406,0.75388,0.75401,89.05,0.75415,0.75423,0.75405,0.75418,89.76,True
'2018-01-31T08:22:00',0.75401,0.75408,0.75392,0.75395,96.52,0.75417,0.75425,0.75409,0.75412,96.86,False
'2018-01-31T08:23:00',0.75397,0.75402,0.75385,0.75402,78.34,0.75412,0.7542,0.75402,0.7542,84.55,True
'2018-01-31T08:24:00',0.75403,0.75418,0.75393,0.75393,76.4,0.7542,0.75435,0.7541,0.7541,68.18,False
'2018-01-31T08:25:00',0.75392,0.75393,0.75385,0.75385,47.55,0.75409,0.7541,0.75403,0.75404,48.67,True
'2018-01-31T08:26:00',0.75384,0.75402,0.75384,0.75397,50.31,0.75401,0.75418,0.75401,0.75414,54.32,True
'2018-01-31T08:27:00',0.75399,0.75414,0.75396,0.75401,94.99,0.75415,0.7543,0.75413,0.75416,97.26,False
'2018-01-31T08:28:00',0.75401,0.75412,0.75396,0.75406,121.49,0.75416,0.75427,0.75414,0.7542,111.27,False
'2018-01-31T08:29:00',0.75406,0.75406,0.75383,0.75393,137.97,0.75423,0.75423,0.754,0.75406,157.04,False
'2018-01-31T08:30:00',0.75391,0.75391,0.75374,0.7538,127.76,0.75405,0.75406,0.7539,0.75394,130.4,False
'2018-01-31T08:31:00',0.7538,0.75387,0.75372,0.75385,96.78,0.75395,0.75402,0.75389,0.75401,95.68,True
'2018-01-31T08:32:00',0.75386,0.754,0.75379,0.75395,97.23,0.75402,0.75415,0.75394,0.7541,94.55,True
'2018-01-31T08:33:00',0.75393,0.75411,0.75389,0.75405,76.68,0.7541,0.75425,0.75406,0.75419,66.56,False
'2018-01-31T08:34:00',0.75404,0.75405,0.75396,0.754,114.43,0.75418,0.7542,0.75411,0.75415,91.87,False
'2018-01-31T08:35:00',0.754,0.754,0.75385,0.7539,133.91,0.75416,0.75416,0.75402,0.75407,122.63,True
'2018-01-31T08:36:00',0.75391,0.75405,0.7539,0.75395,147.49,0.75408,0.7542,0.75406,0.75412,185.99,True
'2018-01-31T08:37:00',0.75395,0.7541,0.75392,0.75398,152.32,0.75411,0.75423,0.7541,0.75414,160.39,True
'2018-01-31T08:38:00',0.75397,0.75411,0.7539,0.7539,115.15,0.75415,0.7543,0.75408,0.75408,107.24,False
'2018-01-31T08:39:00',0.75395,0.754,0.75381,0.75385,87.22,0.75407,0.75418,0.75399,0.75399,103.9,False
'2018-01-31T08:40:00',0.75381,0.75391,0.75381,0.75385,69.12,0.75398,0.75407,0.75398,0.754,72.31,True
'2018-01-31T08:41:00',0.75384,0.75395,0.7538,0.75391,102.64,0.754,0.75411,0.75392,0.75408,101.96,False
'2018-01-31T08:42:00',0.75392,0.75392,0.75369,0.75374,92.95,0.75408,0.75408,0.75382,0.7539,102.71,False
'2018-01-31T08:43:00',0.75374,0.7538,0.75364,0.75364,69.73,0.75391,0.75392,0.75379,0.75381,71.5,True
'2018-01-31T08:44:00',0.75365,0.75438,0.75359,0.75432,219.61,0.75381,0.75455,0.75374,0.75449,221.29,False
'2018-01-31T08:45:00',0.75425,0.75426,0.75398,0.75401,214.54,0.75442,0.75443,0.75415,0.75418,219.19,False
'2018-01-31T08:46:00',0.75402,0.75423,0.75402,0.75419,105.59,0.75419,0.75439,0.75419,0.75437,108.98,False
'2018-01-31T08:47:00',0.75419,0.7542,0.75399,0.75405,121.95,0.75436,0.75437,0.75413,0.7542,114.44,False
'2018-01-31T08:48:00',0.75404,0.75411,0.75396,0.75405,86.85,0.75421,0.75429,0.75413,0.75422,77.42,True
'2018-01-31T08:49:00',0.75404,0.75416,0.75402,0.75409,103.16,0.75421,0.75433,0.75419,0.75424,96.42,True
'2018-01-31T08:50:00',0.75406,0.75416,0.75402,0.75416,79.02,0.75424,0.75434,0.75419,0.75433,86.7,True
'2018-01-31T08:51:00',0.75418,0.75418,0.75385,0.75392,142.61,0.75435,0.75436,0.75404,0.75409,135.06,False
'2018-01-31T08:52:00',0.75392,0.75408,0.75392,0.75399,81.91,0.75408,0.75425,0.75408,0.75415,78.51,True
'2018-01-31T08:53:00',0.754,0.75419,0.75396,0.75418,135.78,0.75415,0.75437,0.75412,0.75435,124.64,False
'2018-01-31T08:54:00',0.75419,0.75419,0.75395,0.75411,101.88,0.75436,0.75436,0.75413,0.75428,98.62,True
'2018-01-31T08:55:00',0.75412,0.75422,0.75376,0.75378,210.17,0.75429,0.75436,0.75393,0.75395,185.48,False
'2018-01-31T08:56:00',0.75385,0.75388,0.75369,0.75375,146.42,0.75399,0.75405,0.75386,0.75395,159.78,True
'2018-01-31T08:57:00',0.75377,0.75397,0.75374,0.75394,112.61,0.75395,0.75414,0.75391,0.75411,124.54,True
'2018-01-31T08:58:00',0.75397,0.75404,0.75375,0.75397,160.99,0.75414,0.75417,0.75392,0.75412,159.96,True
'2018-01-31T08:59:00',0.75396,0.75408,0.75385,0.75386,168.05,0.75412,0.75422,0.75403,0.75404,149.48,False
'2018-01-31T09:00:00',0.75389,0.75394,0.75339,0.75341,246.42,0.75406,0.7541,0.75356,0.75358,252.42,False
'2018-01-31T09:01:00',0.75345,0.75358,0.75338,0.75338,160.77,0.75359,0.75377,0.75355,0.75355,165.79,False
'2018-01-31T09:02:00',0.75338,0.75355,0.75338,0.75353,75.54,0.75355,0.75371,0.75355,0.75369,86.81,True
'2018-01-31T09:03:00',0.75355,0.75357,0.7534,0.75342,92.46,0.75371,0.75373,0.75357,0.75359,86.49,True
'2018-01-31T09:04:00',0.75342,0.7538,0.75339,0.75371,120.41,0.75359,0.75396,0.75355,0.75388,122.5,False
'2018-01-31T09:05:00',0.75371,0.75379,0.75362,0.75367,122.61,0.75388,0.75398,0.75379,0.75383,146.23,False
'2018-01-31T09:06:00',0.75367,0.75376,0.75361,0.75361,68.67,0.75384,0.75393,0.75378,0.75378,73.35,False
'2018-01-31T09:07:00',0.75363,0.75371,0.75352,0.75352,71.93,0.7538,0.75387,0.75368,0.75368,58.41,False
'2018-01-31T09:08:00',0.75351,0.75355,0.7534,0.7534,51.54,0.75365,0.75368,0.75355,0.75355,53.59,False
'2018-01-31T09:09:00',0.75337,0.7534,0.75315,0.75315,111.74,0.75355,0.75356,0.7533,0.75332,129.92,True
'2018-01-31T09:10:00',0.75317,0.75345,0.75315,0.75337,74.86,0.75334,0.7536,0.75333,0.75354,92.26,True
'2018-01-31T09:11:00',0.75345,0.7536,0.7534,0.75353,78.91,0.75355,0.75376,0.75355,0.75373,86.49,False
'2018-01-31T09:12:00',0.75352,0.75356,0.75345,0.75345,103.8,0.75371,0.75373,0.75361,0.75362,95.34,True
'2018-01-31T09:13:00',0.75347,0.7536,0.75339,0.7536,89.72,0.75364,0.75377,0.75357,0.75375,98.73,True
'2018-01-31T09:14:00',0.75357,0.75367,0.75351,0.75353,132.92,0.75373,0.75385,0.75368,0.75372,123.46,True
'2018-01-31T09:15:00',0.7536,0.754,0.7536,0.75375,150.21,0.75377,0.75417,0.75377,0.75392,157.67,False
'2018-01-31T09:16:00',0.75376,0.754,0.75375,0.75395,111.05,0.75393,0.75417,0.75391,0.75412,114.69,True
'2018-01-31T09:17:00',0.75396,0.75409,0.75395,0.754,77.77,0.75413,0.75427,0.75411,0.75417,74.27,False
'2018-01-31T09:18:00',0.754,0.754,0.75378,0.7538,53.1,0.75415,0.75415,0.75393,0.75395,57.79,False
'2018-01-31T09:19:00',0.75379,0.75385,0.75375,0.7538,60.9,0.75395,0.75402,0.75391,0.75397,61.8,True
'2018-01-31T09:20:00',0.75382,0.75394,0.75382,0.75384,53.53,0.75399,0.75412,0.75399,0.754,50.63,False
'2018-01-31T09:21:00',0.75385,0.75394,0.75375,0.75375,91.89,0.754,0.75407,0.75391,0.75392,97.17,False
'2018-01-31T09:22:00',0.7538,0.75389,0.75369,0.75377,125.74,0.75392,0.75401,0.75384,0.75392,115.88,False
'2018-01-31T09:23:00',0.75378,0.75387,0.75378,0.75378,89.86,0.75392,0.75402,0.75391,0.75393,74.77,False
'2018-01-31T09:24:00',0.75375,0.75385,0.75375,0.75385,90.45,0.75393,0.75401,0.75391,0.75397,95.14,True
'2018-01-31T09:25:00',0.75385,0.7539,0.75379,0.75387,110.62,0.75398,0.75405,0.75395,0.75404,109.4,True
'2018-01-31T09:26:00',0.7539,0.75398,0.75376,0.75376,86.7,0.75406,0.75414,0.75393,0.75393,84.32,False
'2018-01-31T09:27:00',0.75375,0.7539,0.75355,0.7539,107.36,0.75394,0.75406,0.75373,0.75406,101.4,True
'2018-01-31T09:28:00',0.75389,0.75395,0.7538,0.75381,118.43,0.75406,0.75412,0.75398,0.75398,110.26,True
'2018-01-31T09:29:00',0.75381,0.754,0.75381,0.75392,102.68,0.75397,0.75417,0.75397,0.75409,101.45,True
'2018-01-31T09:30:00',0.75393,0.75402,0.75385,0.75402,71.77,0.7541,0.75419,0.75401,0.75419,75.8,True
'2018-01-31T09:31:00',0.754,0.75412,0.75398,0.75405,63.01,0.75417,0.7543,0.75415,0.7542,65.53,False
'2018-01-31T09:32:00',0.75405,0.75409,0.75401,0.75402,50.31,0.75421,0.75423,0.75416,0.75419,43.96,True
'2018-01-31T09:33:00',0.75403,0.7541,0.75392,0.75392,72.44,0.75419,0.75425,0.75409,0.75409,73.41,False
'2018-01-31T09:34:00',0.75395,0.75403,0.75391,0.75397,63.7,0.75409,0.75419,0.75408,0.75413,69.69,False
'2018-01-31T09:35:00',0.75399,0.75399,0.75381,0.75385,90.67,0.75415,0.75415,0.75399,0.754,89.24,False
'2018-01-31T09:36:00',0.75384,0.75386,0.75369,0.75379,64.51,0.75403,0.75403,0.75386,0.75396,69.62,True
'2018-01-31T09:37:00',0.75378,0.75394,0.75376,0.75378,100.35,0.75395,0.7541,0.75393,0.75395,109.99,False
'2018-01-31T09:38:00',0.75379,0.75386,0.75364,0.75369,89.94,0.75395,0.75403,0.75381,0.75387,94.68,False
'2018-01-31T09:39:00',0.7537,0.75379,0.7536,0.75373,69.19,0.75389,0.75396,0.75374,0.75387,73.57,True
'2018-01-31T09:40:00',0.75373,0.75394,0.75371,0.75392,79.89,0.75388,0.75411,0.75387,0.7541,86.3,True
'2018-01-31T09:41:00',0.75394,0.75412,0.75388,0.75411,46.47,0.75411,0.75426,0.75405,0.75426,54.08,True
'2018-01-31T09:42:00',0.75412,0.75418,0.75401,0.75416,73.05,0.75425,0.75434,0.75418,0.75433,89.49,True
'2018-01-31T09:43:00',0.75416,0.75426,0.75415,0.75425,44.82,0.75432,0.75443,0.75428,0.7544,47.46,False
'2018-01-31T09:44:00',0.75425,0.75425,0.7541,0.75411,70.7,0.75442,0.75442,0.75427,0.75428,73.67,False
'2018-01-31T09:45:00',0.75409,0.75413,0.754,0.75404,100.22,0.75426,0.7543,0.75417,0.75421,94.86,False
'2018-01-31T09:46:00',0.75405,0.75412,0.75403,0.75407,43.39,0.75422,0.75428,0.75421,0.75423,41.32,True
'2018-01-31T09:47:00',0.75407,0.75415,0.75405,0.75407,92.53,0.75422,0.7543,0.75422,0.75424,81.46,True
'2018-01-31T09:48:00',0.75408,0.75419,0.754,0.75402,80.52,0.75424,0.75435,0.75417,0.75418,78.36,False
'2018-01-31T09:49:00',0.75402,0.7541,0.75376,0.75376,154.89,0.7542,0.75425,0.75393,0.75393,164.26,False
'2018-01-31T09:50:00',0.75374,0.7539,0.7536,0.75386,124.04,0.75392,0.75406,0.75375,0.75402,125.93,False
'2018-01-31T09:51:00',0.75385,0.75386,0.75352,0.75358,137.3,0.75402,0.75403,0.75369,0.75377,126.67,False
'2018-01-31T09:52:00',0.75356,0.75383,0.75355,0.75383,85.57,0.75373,0.754,0.75372,0.754,80.84,True
'2018-01-31T09:53:00',0.75385,0.75396,0.75383,0.7539,50.71,0.75399,0.75414,0.75398,0.75404,47.92,False
'2018-01-31T09:54:00',0.7539,0.7539,0.75373,0.75378,87.5,0.75405,0.75407,0.75391,0.75395,76.83,False
'2018-01-31T09:55:00',0.75376,0.7539,0.75374,0.75384,54.98,0.75395,0.75405,0.7539,0.75401,65.13,True
'2018-01-31T09:56:00',0.75385,0.75393,0.75383,0.75393,52.33,0.75401,0.7541,0.75401,0.7541,55.38,True
'2018-01-31T09:57:00',0.75392,0.75398,0.75389,0.75393,67.53,0.75408,0.75413,0.75405,0.7541,70.83,False
'2018-01-31T09:58:00',0.75395,0.75397,0.75385,0.75394,86.6,0.7541,0.75413,0.75402,0.75412,87.7,True
'2018-01-31T09:59:00',0.75394,0.75404,0.7539,0.75404,58.06,0.75411,0.7542,0.75404,0.75418,63.86,True
'2018-01-31T10:00:00',0.75399,0.75419,0.7539,0.75395,120.83,0.75415,0.75436,0.75407,0.75412,123.4,False
'2018-01-31T10:01:00',0.75395,0.75395,0.75378,0.75382,100.74,0.75411,0.75412,0.75395,0.75399,106.2,False
'2018-01-31T10:02:00',0.75384,0.75387,0.75359,0.75366,81.65,0.75401,0.75404,0.75375,0.7538,84.84,False
'2018-01-31T10:03:00',0.75366,0.75371,0.75362,0.75365,48.66,0.75382,0.75388,0.75376,0.75382,61.08,True
'2018-01-31T10:04:00',0.75366,0.75374,0.7536,0.7537,60.1,0.75383,0.75389,0.75376,0.75383,75.08,True
'2018-01-31T10:05:00',0.75371,0.75377,0.75364,0.75367,65.34,0.75384,0.75392,0.75378,0.75383,85.05,True
'2018-01-31T10:06:00',0.75368,0.75379,0.75365,0.75379,68.97,0.75383,0.75394,0.75379,0.75394,88.55,True
'2018-01-31T10:07:00',0.75378,0.7539,0.75375,0.75378,77.16,0.75393,0.75408,0.75392,0.75392,91.62,False
'2018-01-31T10:08:00',0.75376,0.75383,0.75371,0.75383,44.83,0.75393,0.75399,0.75387,0.75399,52.92,True
'2018-01-31T10:09:00',0.75382,0.75389,0.75377,0.75382,61.93,0.75397,0.75406,0.75394,0.75398,69.04,True
'2018-01-31T10:10:00',0.75383,0.75405,0.75382,0.75405,70.93,0.75398,0.75421,0.75395,0.7542,89.09,False
'2018-01-31T10:11:00',0.75404,0.75405,0.75385,0.75398,91.55,0.7542,0.7542,0.75401,0.75416,94.55,True
'2018-01-31T10:12:00',0.75398,0.75421,0.75395,0.7542,68.21,0.75415,0.75434,0.75409,0.75434,81.52,True
'2018-01-31T10:13:00',0.75421,0.75432,0.75414,0.75422,87.94,0.75434,0.75449,0.75428,0.75438,101.61,True
'2018-01-31T10:14:00',0.75424,0.75434,0.75424,0.75428,26.36,0.75439,0.75448,0.75439,0.75444,35.91,False
'2018-01-31T10:15:00',0.75429,0.75432,0.75423,0.75423,47.22,0.75444,0.75449,0.75437,0.75437,59.99,True
'2018-01-31T10:16:00',0.75422,0.75446,0.75414,0.75441,73.85,0.75433,0.75462,0.75428,0.75458,86.95,True
'2018-01-31T10:17:00',0.75439,0.7545,0.75433,0.7545,53.46,0.75455,0.75464,0.75448,0.75464,61.42,True
'2018-01-31T10:18:00',0.7545,0.75465,0.7545,0.75456,45.2,0.75465,0.75479,0.75465,0.75471,51.72,False
'2018-01-31T10:19:00',0.75453,0.75462,0.75446,0.75462,23.12,0.75468,0.75472,0.75459,0.75472,29.33,True
'2018-01-31T10:20:00',0.75462,0.75467,0.75446,0.75448,35.62,0.75473,0.75483,0.75463,0.75463,42.67,False
'2018-01-31T10:21:00',0.7545,0.75452,0.75442,0.75445,40.5,0.75465,0.75465,0.75457,0.75458,55.03,False
'2018-01-31T10:22:00',0.75443,0.75445,0.75415,0.75426,115.78,0.75459,0.75459,0.75431,0.75443,126.86,False
'2018-01-31T10:23:00',0.75423,0.75437,0.75411,0.75427,86.32,0.75441,0.75453,0.75428,0.75444,98.67,False
'2018-01-31T10:24:00',0.75426,0.75429,0.75406,0.75409,60.53,0.75443,0.75446,0.75421,0.75423,66.26,False
'2018-01-31T10:25:00',0.75408,0.75424,0.75403,0.75416,46.97,0.75423,0.75441,0.7542,0.75433,43.83,True
'2018-01-31T10:26:00',0.75413,0.75433,0.75413,0.75433,40.7,0.7543,0.75451,0.7543,0.75451,40.7,True
'2018-01-31T10:27:00',0.75434,0.75459,0.75433,0.75458,89.13,0.7545,0.75477,0.75449,0.75475,87.1,True
'2018-01-31T10:28:00',0.75458,0.75465,0.75439,0.7545,85.79,0.75473,0.75482,0.75455,0.75467,84.34,False
'2018-01-31T10:29:00',0.75453,0.7546,0.75451,0.75458,33.37,0.75468,0.75476,0.75467,0.75475,36.77,True
'2018-01-31T10:30:00',0.7546,0.75466,0.75457,0.75462,55.22,0.75476,0.75482,0.75473,0.75479,56.02,True
'2018-01-31T10:31:00',0.75462,0.75469,0.7546,0.75464,22.82,0.75478,0.75486,0.75473,0.7548,27.54,True
'2018-01-31T10:32:00',0.75465,0.75473,0.75458,0.75461,50.07,0.7548,0.75487,0.75473,0.75475,58.15,False
'2018-01-31T10:33:00',0.75462,0.75465,0.75454,0.75454,59.33,0.75475,0.75479,0.7547,0.7547,69.33,False
'2018-01-31T10:34:00',0.75458,0.75459,0.75445,0.75453,48.73,0.75472,0.75473,0.7546,0.75468,59.25,True
'2018-01-31T10:35:00',0.75453,0.75465,0.7545,0.75454,72.22,0.75469,0.75479,0.75466,0.75468,107.75,False
'2018-01-31T10:36:00',0.75454,0.75459,0.75437,0.75444,81.78,0.75469,0.75472,0.75452,0.75461,99.53,False
'2018-01-31T10:37:00',0.75448,0.75455,0.75437,0.75452,88.85,0.75462,0.7547,0.75452,0.75467,115.87,False
'2018-01-31T10:38:00',0.75452,0.75452,0.75437,0.7544,103.52,0.75468,0.75468,0.75451,0.75454,122.18,True
'2018-01-31T10:39:00',0.7544,0.75454,0.75437,0.75454,94.46,0.75455,0.75468,0.75452,0.75465,123.58,True
'2018-01-31T10:40:00',0.75454,0.75461,0.75442,0.7545,100.5,0.75466,0.75473,0.75453,0.75465,127.84,True
'2018-01-31T10:41:00',0.75451,0.75473,0.7545,0.75471,94.35,0.75464,0.7549,0.75463,0.75488,98.17,True
'2018-01-31T10:42:00',0.75469,0.75475,0.75453,0.75466,135.09,0.75486,0.75489,0.7547,0.75481,145.92,False
'2018-01-31T10:43:00',0.75466,0.75466,0.75447,0.75448,56.24,0.75481,0.75481,0.75465,0.75465,70.86,False
'2018-01-31T10:44:00',0.75447,0.75452,0.75442,0.75447,68.69,0.75464,0.75469,0.75459,0.75464,73.53,True
'2018-01-31T10:45:00',0.75448,0.75459,0.75438,0.75441,99.83,0.75464,0.75472,0.75451,0.75456,129.71,False
'2018-01-31T10:46:00',0.75441,0.75447,0.75427,0.75432,92.89,0.75457,0.75463,0.75443,0.75448,123.42,False
'2018-01-31T10:47:00',0.75432,0.75441,0.7543,0.75434,63.06,0.75447,0.75456,0.75443,0.75448,80.27,False
'2018-01-31T10:48:00',0.75434,0.75434,0.75417,0.75433,72.94,0.75448,0.7545,0.75433,0.7545,88.82,True
'2018-01-31T10:49:00',0.75433,0.75436,0.75413,0.75417,152.56,0.7545,0.75453,0.75428,0.75434,156.06,True
'2018-01-31T10:50:00',0.75418,0.75442,0.75418,0.75435,135.36,0.75433,0.75459,0.75433,0.75452,126.5,True
'2018-01-31T10:51:00',0.75437,0.75442,0.75423,0.75426,114.19,0.75454,0.7546,0.75438,0.75441,105.65,False
'2018-01-31T10:52:00',0.75422,0.75438,0.75418,0.75435,104.46,0.75437,0.75455,0.75435,0.7545,105.79,False
'2018-01-31T10:53:00',0.75434,0.75437,0.75422,0.75437,141.26,0.7545,0.75454,0.75437,0.75453,146.28,True
'2018-01-31T10:54:00',0.75436,0.75441,0.7543,0.7543,84.43,0.75453,0.75459,0.75445,0.75448,81.92,False
'2018-01-31T10:55:00',0.75427,0.7543,0.75416,0.75417,88.35,0.75446,0.75446,0.75433,0.75434,77.6,True
'2018-01-31T10:56:00',0.75415,0.75432,0.75405,0.75432,87.75,0.75432,0.75446,0.75424,0.75446,86.35,True
'2018-01-31T10:57:00',0.75433,0.75439,0.75427,0.75429,57.99,0.75448,0.75455,0.75441,0.75441,69.31,False
'2018-01-31T10:58:00',0.75427,0.75437,0.75408,0.75408,63.99,0.75441,0.7545,0.75424,0.75424,76.82,True
'2018-01-31T10:59:00',0.7541,0.75449,0.75407,0.75447,159.77,0.75424,0.75468,0.75424,0.75465,172.83,True
'2018-01-31T11:00:00',0.75443,0.75452,0.75415,0.75427,185.91,0.75462,0.75469,0.75433,0.75444,193.47,False
'2018-01-31T11:01:00',0.75427,0.7544,0.75426,0.75435,99.31,0.75441,0.75459,0.75441,0.75452,105.39,False
'2018-01-31T11:02:00',0.75435,0.75435,0.75411,0.75428,126.46,0.75452,0.75452,0.75428,0.75445,128.41,True
'2018-01-31T11:03:00',0.75428,0.75437,0.75406,0.75423,171.47,0.7544,0.75454,0.75423,0.7544,159.8,True
'2018-01-31T11:04:00',0.75421,0.75447,0.75421,0.75446,145.41,0.75438,0.75464,0.75438,0.75463,133.51,True
'2018-01-31T11:05:00',0.75445,0.75457,0.75437,0.75438,100.77,0.75462,0.75474,0.75453,0.75453,82.26,False
'2018-01-31T11:06:00',0.7544,0.75443,0.75428,0.7543,63.86,0.75453,0.7546,0.75445,0.75446,61.28,False
'2018-01-31T11:07:00',0.75429,0.7543,0.75416,0.75416,91.0,0.75445,0.75447,0.75433,0.75433,80.02,False
'2018-01-31T11:08:00',0.75417,0.7543,0.75411,0.7542,78.99,0.75434,0.75445,0.75428,0.75437,81.9,True
'2018-01-31T11:09:00',0.7542,0.7544,0.75411,0.75419,133.41,0.75436,0.75454,0.75427,0.75436,154.02,False
'2018-01-31T11:10:00',0.7542,0.75436,0.75416,0.75436,80.94,0.75437,0.75448,0.75433,0.75448,80.85,True
'2018-01-31T11:11:00',0.75436,0.75452,0.7543,0.75436,121.16,0.7545,0.75465,0.75447,0.7545,114.19,False
'2018-01-31T11:12:00',0.75436,0.75445,0.75428,0.75443,147.88,0.75451,0.75458,0.75442,0.75458,110.48,True
'2018-01-31T11:13:00',0.75445,0.75464,0.75439,0.75447,143.27,0.75458,0.75478,0.75456,0.75463,124.86,True
'2018-01-31T11:14:00',0.75448,0.75466,0.75448,0.75463,119.6,0.75465,0.75484,0.75465,0.7548,99.44,False
'2018-01-31T11:15:00',0.75463,0.75465,0.75445,0.75447,56.59,0.7548,0.75481,0.75463,0.75464,52.93,True
'2018-01-31T11:16:00',0.75447,0.75468,0.75447,0.75462,98.39,0.75464,0.75485,0.75464,0.7548,89.14,True
'2018-01-31T11:17:00',0.75463,0.75477,0.75461,0.75477,62.16,0.7548,0.75494,0.75478,0.75494,58.8,True
'2018-01-31T11:18:00',0.75477,0.75486,0.75465,0.75476,85.35,0.75494,0.75502,0.75483,0.75494,77.6,True
'2018-01-31T11:19:00',0.75476,0.75488,0.7547,0.75478,108.38,0.75493,0.75504,0.75486,0.75496,97.77,True
'2018-01-31T11:20:00',0.75477,0.75492,0.75475,0.75492,102.33,0.75496,0.7551,0.75492,0.75509,91.78,True
'2018-01-31T11:21:00',0.75489,0.75496,0.75485,0.75489,63.73,0.75506,0.75511,0.75501,0.75505,65.54,False
'2018-01-31T11:22:00',0.75489,0.75489,0.75474,0.75476,59.81,0.75504,0.75504,0.75488,0.75493,53.7,False
'2018-01-31T11:23:00',0.75478,0.75484,0.75475,0.75478,64.05,0.75495,0.75502,0.7549,0.75495,71.46,True
'2018-01-31T11:24:00',0.7548,0.75487,0.75475,0.75486,52.4,0.75495,0.75502,0.7549,0.755,65.06,True
'2018-01-31T11:25:00',0.75485,0.75489,0.75479,0.75487,74.74,0.755,0.75506,0.75493,0.75504,86.86,False
'2018-01-31T11:26:00',0.75486,0.75486,0.7548,0.75482,48.34,0.75503,0.75503,0.75496,0.75499,48.38,False
'2018-01-31T11:27:00',0.75482,0.75485,0.75475,0.7548,76.15,0.75499,0.75502,0.75491,0.75497,71.18,True
'2018-01-31T11:28:00',0.7548,0.75487,0.75459,0.75467,113.46,0.75496,0.75502,0.75476,0.75484,111.76,False
'2018-01-31T11:29:00',0.75468,0.7547,0.75457,0.75466,86.87,0.75485,0.75486,0.75473,0.75483,106.33,False
'2018-01-31T11:30:00',0.75466,0.75466,0.75446,0.75459,62.41,0.75483,0.75483,0.75463,0.75475,79.01,True
'2018-01-31T11:31:00',0.75458,0.75482,0.75456,0.7548,64.19,0.75475,0.75499,0.75473,0.75499,60.9,True
'2018-01-31T11:32:00',0.75481,0.75485,0.75457,0.75459,50.58,0.75498,0.75503,0.75476,0.75476,46.36,False
'2018-01-31T11:33:00',0.75455,0.75478,0.75451,0.75478,107.94,0.75472,0.75495,0.7547,0.75494,108.33,True
'2018-01-31T11:34:00',0.75478,0.75485,0.75472,0.75482,99.21,0.75494,0.75502,0.75489,0.75498,97.18,True
'2018-01-31T11:35:00',0.75481,0.75487,0.75476,0.75478,53.26,0.75498,0.75504,0.75493,0.75495,49.75,False
'2018-01-31T11:36:00',0.7548,0.75485,0.75473,0.75483,56.36,0.75495,0.755,0.7549,0.75497,60.16,False
'2018-01-31T11:37:00',0.75484,0.75484,0.75478,0.7548,33.49,0.75496,0.75499,0.75492,0.75493,45.39,False
'2018-01-31T11:38:00',0.75479,0.7548,0.75447,0.75454,93.76,0.75492,0.75494,0.75464,0.75468,117.54,False
'2018-01-31T11:39:00',0.75454,0.75456,0.75435,0.75447,123.34,0.75469,0.75473,0.75452,0.75464,132.3,True
'2018-01-31T11:40:00',0.75448,0.75469,0.75448,0.75465,90.69,0.75465,0.75487,0.75465,0.75482,101.19,True
'2018-01-31T11:41:00',0.75466,0.75472,0.7546,0.75469,79.67,0.75483,0.7549,0.75476,0.75483,73.69,False
'2018-01-31T11:42:00',0.75466,0.75472,0.7546,0.75466,69.2,0.75483,0.75487,0.75477,0.75482,62.24,False
'2018-01-31T11:43:00',0.75466,0.7547,0.75462,0.7547,38.35,0.75482,0.75485,0.75478,0.75484,41.47,True
'2018-01-31T11:44:00',0.75469,0.75485,0.7546,0.75483,135.84,0.75485,0.75501,0.75476,0.755,117.01,False
'2018-01-31T11:45:00',0.75483,0.75483,0.75473,0.75474,47.69,0.75498,0.75499,0.7549,0.7549,58.52,False
'2018-01-31T11:46:00',0.75473,0.75475,0.75467,0.75473,65.03,0.7549,0.75492,0.75482,0.75487,56.44,True
'2018-01-31T11:47:00',0.75473,0.7548,0.75465,0.75468,38.97,0.75486,0.75488,0.75481,0.75484,32.36,False
'2018-01-31T11:48:00',0.75468,0.75468,0.75457,0.75465,39.31,0.75484,0.75484,0.7547,0.75481,39.94,False
'2018-01-31T11:49:00',0.75465,0.75465,0.75455,0.75459,49.58,0.75481,0.75481,0.75472,0.75474,42.32,True
'2018-01-31T11:50:00',0.75459,0.75475,0.75455,0.75474,82.42,0.75473,0.75491,0.75471,0.7549,73.27,True
'2018-01-31T11:51:00',0.75475,0.75482,0.75457,0.75471,91.11,0.75489,0.75496,0.75473,0.75487,93.23,False
'2018-01-31T11:52:00',0.75471,0.75471,0.75459,0.75462,95.84,0.75487,0.75487,0.75475,0.75475,91.52,True
'2018-01-31T11:53:00',0.75462,0.75481,0.75461,0.75481,116.05,0.75477,0.75499,0.75476,0.75499,103.11,True
'2018-01-31T11:54:00',0.75484,0.75491,0.7548,0.75481,80.36,0.75501,0.75509,0.75495,0.75498,68.73,False
'2018-01-31T11:55:00',0.7548,0.75491,0.75475,0.75491,63.6,0.75497,0.75506,0.75492,0.75506,73.99,False
'2018-01-31T11:56:00',0.7549,0.7549,0.7547,0.75475,101.28,0.75506,0.75506,0.75486,0.7549,97.69,False
'2018-01-31T11:57:00',0.75474,0.75477,0.75471,0.75475,55.4,0.7549,0.75493,0.75487,0.75491,49.28,True
'2018-01-31T11:58:00',0.7548,0.75485,0.75471,0.75481,43.0,0.75491,0.75502,0.75488,0.75499,38.06,True
'2018-01-31T11:59:00',0.75481,0.75509,0.7548,0.75506,71.38,0.75498,0.75526,0.75498,0.75524,66.69,True
'2018-01-31T12:00:00',0.75505,0.75515,0.75503,0.75515,102.95,0.75522,0.75531,0.7552,0.75531,92.21,True
'2018-01-31T12:01:00',0.75514,0.75529,0.75514,0.7552,57.53,0.75533,0.75546,0.75533,0.75535,60.55,False
'2018-01-31T12:02:00',0.75519,0.75525,0.75515,0.7552,39.79,0.75535,0.75541,0.75533,0.75538,40.28,True
'2018-01-31T12:03:00',0.75525,0.75532,0.75514,0.75529,74.37,0.75536,0.75549,0.75529,0.75546,75.91,True
'2018-01-31T12:04:00',0.7553,0.75538,0.75525,0.75536,50.06,0.75545,0.75554,0.75542,0.75554,50.33,True
'2018-01-31T12:05:00',0.75537,0.75541,0.7553,0.7554,42.43,0.75554,0.75557,0.75547,0.75555,55.89,True
'2018-01-31T12:06:00',0.7554,0.75547,0.75534,0.75544,44.9,0.75554,0.75563,0.75552,0.75561,52.98,True
'2018-01-31T12:07:00',0.75545,0.75559,0.7554,0.75556,69.02,0.75561,0.75576,0.75556,0.75573,72.11,True
'2018-01-31T12:08:00',0.75558,0.7556,0.75551,0.75551,36.36,0.75575,0.75577,0.75568,0.75568,32.29,False
'2018-01-31T12:09:00',0.7555,0.7555,0.75541,0.75545,55.92,0.75568,0.75568,0.75558,0.7556,53.11,False
'2018-01-31T12:10:00',0.75545,0.7555,0.75537,0.75541,75.37,0.75561,0.75568,0.75555,0.7556,67.38,True
'2018-01-31T12:11:00',0.75543,0.75557,0.75542,0.75556,80.32,0.7556,0.75574,0.7556,0.75573,73.17,True
'2018-01-31T12:12:00',0.75559,0.75583,0.7555,0.75581,155.69,0.75573,0.756,0.75566,0.75596,153.27,True
'2018-01-31T12:13:00',0.7558,0.75595,0.75567,0.7559,96.59,0.75595,0.75612,0.75583,0.75607,92.4,True
'2018-01-31T12:14:00',0.7559,0.75605,0.7558,0.75581,107.33,0.75606,0.7562,0.75598,0.75599,97.13,False
'2018-01-31T12:15:00',0.75579,0.75585,0.75574,0.75582,54.83,0.75598,0.75603,0.75592,0.75601,50.26,True
'2018-01-31T12:16:00',0.75579,0.75595,0.75577,0.75595,121.18,0.75597,0.75609,0.75593,0.75607,114.11,True
'2018-01-31T12:17:00',0.75595,0.75627,0.75579,0.75627,85.24,0.75608,0.75644,0.75595,0.75644,86.55,False
'2018-01-31T12:18:00',0.75625,0.75625,0.75604,0.75606,58.31,0.75642,0.75642,0.75618,0.75624,59.19,False
'2018-01-31T12:19:00',0.75605,0.75622,0.75601,0.75615,84.46,0.75622,0.75639,0.75618,0.75633,81.76,False
'2018-01-31T12:20:00',0.75614,0.75614,0.75597,0.75601,60.42,0.75632,0.75632,0.75614,0.75618,66.07,True
'2018-01-31T12:21:00',0.756,0.75623,0.75598,0.75617,87.86,0.75616,0.7564,0.75616,0.75635,93.12,False
'2018-01-31T12:22:00',0.75617,0.75619,0.756,0.75607,98.89,0.75635,0.75636,0.75618,0.75624,109.22,False
'2018-01-31T12:23:00',0.75606,0.7562,0.75601,0.7561,103.52,0.75623,0.75634,0.75619,0.75625,115.67,False
'2018-01-31T12:24:00',0.75608,0.7561,0.75604,0.75605,65.53,0.75625,0.75626,0.75619,0.75621,81.67,True
'2018-01-31T12:25:00',0.75604,0.75612,0.756,0.75605,88.2,0.75621,0.75628,0.75616,0.75621,85.23,True
'2018-01-31T12:26:00',0.75607,0.75625,0.756,0.75625,95.89,0.75623,0.75642,0.75615,0.7564,93.21,False
'2018-01-31T12:27:00',0.75624,0.75624,0.75605,0.75605,103.3,0.7564,0.75641,0.75624,0.75624,92.4,False
'2018-01-31T12:28:00',0.75606,0.7561,0.75601,0.7561,58.6,0.75623,0.75626,0.75618,0.75626,69.11,True
'2018-01-31T12:29:00',0.75609,0.7562,0.75607,0.75615,72.2,0.75626,0.75635,0.75623,0.75632,72.16,True
'2018-01-31T12:30:00',0.75617,0.7563,0.75617,0.75625,65.3,0.75634,0.75645,0.75634,0.7564,66.73,False
'2018-01-31T12:31:00',0.75624,0.75625,0.75604,0.75605,80.06,0.7564,0.7564,0.75619,0.75622,91.42,False
'2018-01-31T12:32:00',0.75605,0.7561,0.75603,0.75603,59.71,0.7562,0.75624,0.75618,0.75619,75.06,True
'2018-01-31T12:33:00',0.75603,0.75617,0.75603,0.75615,38.97,0.75619,0.75634,0.75619,0.75632,49.97,False
'2018-01-31T12:34:00',0.75612,0.75614,0.75603,0.75605,46.39,0.75631,0.75631,0.75619,0.75622,52.36,True
'2018-01-31T12:35:00',0.75604,0.75622,0.75602,0.75622,43.51,0.75621,0.75639,0.75619,0.75639,46.02,True
'2018-01-31T12:36:00',0.7562,0.75655,0.7562,0.75641,75.29,0.75638,0.7567,0.75637,0.75658,70.47,True
'2018-01-31T12:37:00',0.75639,0.75662,0.75634,0.7566,83.49,0.75656,0.75679,0.75649,0.75677,78.12,True
'2018-01-31T12:38:00',0.75661,0.75663,0.75638,0.75638,72.13,0.7568,0.7568,0.75655,0.75655,60.14,False
'2018-01-31T12:39:00',0.7564,0.7564,0.75614,0.75618,80.57,0.75654,0.75655,0.7563,0.75635,79.71,False
'2018-01-31T12:40:00',0.75616,0.75629,0.75616,0.75624,46.54,0.75635,0.75645,0.75632,0.75641,55.29,True
'2018-01-31T12:41:00',0.75624,0.75637,0.75622,0.75634,43.39,0.75641,0.75654,0.75639,0.75652,51.45,True
'2018-01-31T12:42:00',0.75637,0.75642,0.7563,0.75632,68.93,0.75655,0.75659,0.75648,0.7565,68.97,False
'2018-01-31T12:43:00',0.75632,0.75634,0.75622,0.75632,51.96,0.75648,0.75648,0.75637,0.75647,53.05,False
'2018-01-31T12:44:00',0.7563,0.7563,0.75622,0.75623,46.48,0.75646,0.75646,0.75638,0.7564,40.68,True
'2018-01-31T12:45:00',0.75622,0.75631,0.75617,0.7562,70.71,0.75639,0.75647,0.75634,0.75638,77.19,False
'2018-01-31T12:46:00',0.75623,0.75623,0.75594,0.756,66.24,0.75638,0.7564,0.75611,0.75619,58.53,False
'2018-01-31T12:47:00',0.75602,0.75613,0.75601,0.75603,46.12,0.75619,0.7563,0.75619,0.7562,55.24,False
'2018-01-31T12:48:00',0.75604,0.75609,0.75596,0.75608,41.83,0.75622,0.75626,0.75612,0.75624,33.39,True
'2018-01-31T12:49:00',0.75608,0.75619,0.75602,0.75618,78.66,0.75624,0.75637,0.75619,0.75637,93.11,True
'2018-01-31T12:50:00',0.7562,0.75625,0.75613,0.75616,75.13,0.75637,0.75642,0.7563,0.75635,89.87,False
'2018-01-31T12:51:00',0.75616,0.75616,0.75603,0.75605,32.45,0.75633,0.75634,0.7562,0.75622,37.18,False
'2018-01-31T12:52:00',0.75605,0.75606,0.75599,0.75605,10.36,0.75622,0.75624,0.75616,0.75623,11.21,True
'2018-01-31T12:53:00',0.75604,0.75608,0.75597,0.75597,41.23,0.75621,0.75626,0.75612,0.75612,42.55,False
'2018-01-31T12:54:00',0.75595,0.75602,0.75594,0.75601,29.72,0.75612,0.75619,0.75611,0.75617,25.03,True
'2018-01-31T12:55:00',0.75602,0.75616,0.75598,0.75615,100.38,0.75617,0.75633,0.75613,0.75632,113.41,True
'2018-01-31T12:56:00',0.75615,0.75622,0.75609,0.75613,76.17,0.75631,0.75638,0.75623,0.7563,84.51,False
'2018-01-31T12:57:00',0.75613,0.7562,0.75605,0.7562,56.21,0.75629,0.75635,0.7562,0.75635,67.68,True
'2018-01-31T12:58:00',0.75621,0.75627,0.7561,0.75615,93.5,0.75636,0.75644,0.75626,0.75631,83.93,False
'2018-01-31T12:59:00',0.75615,0.75622,0.7561,0.7562,70.86,0.75632,0.75639,0.75626,0.75636,58.2,True
'2018-01-31T13:00:00',0.75621,0.75629,0.75608,0.75626,79.39,0.75636,0.75645,0.75625,0.75643,88.83,True
'2018-01-31T13:01:00',0.75627,0.75632,0.75625,0.75628,55.33,0.75644,0.75649,0.75638,0.75646,52.49,True
'2018-01-31T13:02:00',0.7563,0.75644,0.75624,0.75643,64.67,0.75646,0.7566,0.75641,0.75659,71.18,True
'2018-01-31T13:03:00',0.75644,0.75647,0.7564,0.75645,62.8,0.7566,0.75664,0.75657,0.75662,63.54,True
'2018-01-31T13:04:00',0.75645,0.75665,0.75645,0.75663,83.32,0.75661,0.75681,0.75659,0.75679,83.75,True
'2018-01-31T13:05:00',0.75661,0.7569,0.7566,0.75685,174.84,0.75678,0.75705,0.75675,0.75702,154.28,False
'2018-01-31T13:06:00',0.75684,0.75684,0.75665,0.75674,102.77,0.757,0.757,0.75682,0.7569,95.84,True
'2018-01-31T13:07:00',0.75674,0.75688,0.75665,0.75688,60.1,0.75689,0.75703,0.75681,0.757,67.12,False
'2018-01-31T13:08:00',0.75686,0.75686,0.75655,0.75655,64.59,0.757,0.757,0.75671,0.75671,64.8,False
'2018-01-31T13:09:00',0.75656,0.75667,0.7565,0.75656,81.22,0.75671,0.75684,0.75667,0.75673,78.11,True
'2018-01-31T13:10:00',0.75656,0.75692,0.75656,0.75692,48.41,0.75674,0.7571,0.75674,0.7571,65.15,True
'2018-01-31T13:11:00',0.7569,0.75694,0.75682,0.75693,37.63,0.75705,0.75711,0.757,0.7571,39.3,True
'2018-01-31T13:12:00',0.7569,0.75696,0.75688,0.75692,52.26,0.75709,0.75712,0.75705,0.75707,51.73,True
'2018-01-31T13:13:00',0.75691,0.75699,0.75687,0.75692,78.69,0.75707,0.75715,0.75703,0.75707,80.13,True
'2018-01-31T13:14:00',0.75692,0.75701,0.75684,0.757,79.82,0.75706,0.75718,0.757,0.75717,79.6,True
'2018-01-31T13:15:00',0.757,0.75742,0.75698,0.7574,122.07,0.75715,0.75758,0.75715,0.75756,145.47,True
'2018-01-31T13:16:00',0.7574,0.75755,0.75739,0.75745,63.17,0.75757,0.7577,0.75756,0.75761,75.64,True
'2018-01-31T13:17:00',0.75742,0.75761,0.7574,0.75761,97.41,0.75758,0.75777,0.75756,0.75777,92.51,True
'2018-01-31T13:18:00',0.75765,0.75765,0.75732,0.75732,90.07,0.75778,0.7578,0.75748,0.75748,98.43,False
'2018-01-31T13:19:00',0.75733,0.75733,0.75721,0.7573,74.92,0.75749,0.7575,0.75737,0.75744,83.69,False
'2018-01-31T13:20:00',0.7573,0.7573,0.75696,0.75705,64.75,0.75746,0.75746,0.75714,0.75722,57.26,False
'2018-01-31T13:21:00',0.75704,0.75705,0.75692,0.75695,98.71,0.75722,0.75722,0.75709,0.75712,88.27,False
'2018-01-31T13:22:00',0.75696,0.757,0.75688,0.75695,81.86,0.75713,0.75717,0.75704,0.75712,73.33,True
'2018-01-31T13:23:00',0.75696,0.75705,0.75683,0.75687,102.51,0.75712,0.75721,0.75698,0.75701,94.56,False
'2018-01-31T13:24:00',0.75686,0.75686,0.7567,0.75672,83.75,0.757,0.757,0.75683,0.75687,71.48,False
'2018-01-31T13:25:00',0.75672,0.75678,0.75668,0.75677,61.67,0.75686,0.75695,0.75683,0.75694,51.2,True
'2018-01-31T13:26:00',0.75677,0.75685,0.75673,0.75684,52.08,0.75693,0.75701,0.7569,0.75701,50.89,True
'2018-01-31T13:27:00',0.75685,0.75685,0.75675,0.75677,58.06,0.75702,0.75702,0.7569,0.75694,56.71,True
'2018-01-31T13:28:00',0.75677,0.75694,0.75677,0.75691,67.19,0.75693,0.75711,0.75693,0.75707,61.57,False
'2018-01-31T13:29:00',0.75692,0.75692,0.75672,0.75672,41.24,0.75707,0.75708,0.75689,0.75689,40.62,False
'2018-01-31T13:30:00',0.75672,0.75687,0.75657,0.75685,107.26,0.75688,0.75705,0.75674,0.75702,111.75,True
'2018-01-31T13:31:00',0.75686,0.7569,0.75682,0.75684,47.3,0.75703,0.75706,0.75698,0.75701,49.53,False
'2018-01-31T13:32:00',0.75685,0.75685,0.75679,0.75679,28.77,0.75701,0.75701,0.75695,0.75695,30.07,False
'2018-01-31T13:33:00',0.75678,0.75678,0.75669,0.75674,54.5,0.75693,0.75695,0.75686,0.75691,61.62,False
'2018-01-31T13:34:00',0.75675,0.75676,0.7566,0.75666,68.29,0.75691,0.75692,0.75676,0.75683,72.92,False
'2018-01-31T13:35:00',0.75665,0.75665,0.75654,0.75662,67.53,0.75682,0.75682,0.7567,0.75677,80.83,False
'2018-01-31T13:36:00',0.75662,0.75664,0.75655,0.75659,48.4,0.75678,0.7568,0.75671,0.75675,49.41,True
'2018-01-31T13:37:00',0.75658,0.75665,0.75656,0.75657,64.52,0.75674,0.7568,0.75672,0.75675,68.85,False
'2018-01-31T13:38:00',0.75657,0.75662,0.75651,0.75655,56.17,0.75674,0.75678,0.75668,0.7567,51.0,False
'2018-01-31T13:39:00',0.75654,0.75655,0.75631,0.75648,85.24,0.7567,0.75672,0.75648,0.75664,80.71,True
'2018-01-31T13:40:00',0.75648,0.75665,0.75647,0.75652,75.17,0.75663,0.7568,0.75663,0.75668,75.28,False
'2018-01-31T13:41:00',0.75651,0.75654,0.75643,0.75644,58.04,0.75669,0.7567,0.7566,0.75661,62.99,False
'2018-01-31T13:42:00',0.75642,0.75649,0.75642,0.75647,46.8,0.7566,0.75665,0.75659,0.75664,46.75,True
'2018-01-31T13:43:00',0.75652,0.75659,0.7565,0.7565,57.89,0.75667,0.75673,0.75666,0.75666,57.85,False
'2018-01-31T13:44:00',0.75651,0.75651,0.7564,0.75646,74.59,0.75667,0.75667,0.75657,0.75661,79.38,False
'2018-01-31T13:45:00',0.75646,0.7565,0.75643,0.75645,48.03,0.75663,0.75665,0.75661,0.75663,43.93,False
'2018-01-31T13:46:00',0.75644,0.75649,0.75641,0.75646,58.01,0.75661,0.75664,0.75657,0.75662,53.28,True
'2018-01-31T13:47:00',0.75645,0.75654,0.75643,0.75654,39.03,0.75661,0.7567,0.7566,0.7567,38.29,True
'2018-01-31T13:48:00',0.75654,0.7566,0.7565,0.75659,74.63,0.7567,0.75675,0.75666,0.75675,77.69,False
'2018-01-31T13:49:00',0.75657,0.75659,0.75649,0.75658,52.79,0.75674,0.75677,0.75667,0.75675,49.44,True
'2018-01-31T13:50:00',0.75657,0.75685,0.75655,0.75682,73.85,0.75674,0.75703,0.75672,0.75699,58.01,False
'2018-01-31T13:51:00',0.75681,0.75682,0.75665,0.75665,63.04,0.75699,0.75699,0.75681,0.75681,57.28,False
'2018-01-31T13:52:00',0.7567,0.75671,0.75662,0.75662,30.85,0.75682,0.75688,0.75678,0.75678,24.94,False
'2018-01-31T13:53:00',0.75659,0.75661,0.7565,0.75655,75.33,0.75675,0.75678,0.75666,0.75673,74.45,False
'2018-01-31T13:54:00',0.75654,0.75658,0.75646,0.75646,77.91,0.75671,0.75673,0.75663,0.75664,74.64,False
'2018-01-31T13:55:00',0.75645,0.75654,0.75643,0.75654,63.27,0.75662,0.75671,0.75657,0.7567,56.9,True
'2018-01-31T13:56:00',0.75655,0.75661,0.75643,0.75661,98.04,0.7567,0.75678,0.75659,0.75678,101.22,True
'2018-01-31T13:57:00',0.75663,0.7567,0.75645,0.75649,96.78,0.75678,0.75686,0.75664,0.75664,87.77,False
'2018-01-31T13:58:00',0.75649,0.75659,0.75649,0.75659,97.01,0.75665,0.75674,0.75665,0.75672,107.45,True
'2018-01-31T13:59:00',0.75657,0.75664,0.75654,0.75656,73.46,0.75672,0.75678,0.75669,0.75674,75.62,True
'2018-01-31T14:00:00',0.75657,0.75664,0.75645,0.75649,105.37,0.75673,0.75681,0.75661,0.75663,107.06,False
'2018-01-31T14:01:00',0.7565,0.7566,0.75642,0.75655,114.54,0.75665,0.75676,0.75659,0.7567,111.98,True
'2018-01-31T14:02:00',0.75654,0.7567,0.75649,0.75661,75.22,0.75671,0.75682,0.75665,0.75677,73.24,False
'2018-01-31T14:03:00',0.75665,0.75667,0.75659,0.7566,55.46,0.75677,0.75683,0.75674,0.75676,60.47,True
'2018-01-31T14:04:00',0.75659,0.7567,0.75659,0.7567,39.21,0.75676,0.75685,0.75675,0.75685,34.14,True
'2018-01-31T14:05:00',0.75671,0.7568,0.75645,0.75646,160.85,0.75686,0.75692,0.75657,0.75661,160.36,False
'2018-01-31T14:06:00',0.75647,0.75655,0.75639,0.7564,140.18,0.75661,0.75672,0.75655,0.75656,150.63,False
'2018-01-31T14:07:00',0.7564,0.75655,0.7564,0.75644,85.26,0.75657,0.75672,0.75657,0.75661,83.35,False
'2018-01-31T14:08:00',0.75644,0.75651,0.7564,0.75645,63.86,0.75662,0.75667,0.75657,0.75661,73.17,False
'2018-01-31T14:09:00',0.75645,0.75646,0.75634,0.75635,58.93,0.75663,0.75663,0.75649,0.75649,54.93,True
'2018-01-31T14:10:00',0.75634,0.75659,0.75634,0.75657,78.29,0.75648,0.75675,0.75648,0.75674,82.33,True
'2018-01-31T14:11:00',0.7566,0.75678,0.75659,0.75677,51.3,0.75676,0.75693,0.75676,0.75689,62.17,True
'2018-01-31T14:12:00',0.75674,0.7568,0.7567,0.75675,59.77,0.75688,0.75695,0.75684,0.75693,68.59,True
'2018-01-31T14:13:00',0.75676,0.75681,0.75669,0.75675,55.87,0.75693,0.75698,0.75685,0.75694,62.38,True
'2018-01-31T14:14:00',0.75674,0.75708,0.75674,0.75708,142.42,0.75694,0.75738,0.75692,0.75738,129.55,True
'2018-01-31T14:15:00',0.75705,0.75705,0.75659,0.75705,217.13,0.75751,0.75765,0.75681,0.75717,214.12,False
'2018-01-31T14:16:00',0.75703,0.75705,0.75688,0.75689,136.42,0.7572,0.75721,0.75705,0.75707,158.67,False
'2018-01-31T14:17:00',0.75689,0.75703,0.75688,0.75699,94.62,0.75707,0.75719,0.75703,0.75718,111.18,False
'2018-01-31T14:18:00',0.75699,0.75699,0.75677,0.75683,142.23,0.75716,0.75716,0.75694,0.75699,146.19,True
'2018-01-31T14:19:00',0.75685,0.75701,0.75683,0.75697,96.14,0.757,0.75716,0.757,0.75711,108.32,True
'2018-01-31T14:20:00',0.75695,0.75704,0.75687,0.7569,111.31,0.75711,0.75719,0.75701,0.75703,121.44,False
'2018-01-31T14:21:00',0.7569,0.75692,0.75674,0.75675,138.56,0.75704,0.75709,0.75689,0.75692,133.3,True
'2018-01-31T14:22:00',0.75676,0.75696,0.7567,0.75688,156.46,0.75693,0.75713,0.75686,0.75705,160.45,False
'2018-01-31T14:23:00',0.75687,0.75687,0.75665,0.75677,113.56,0.75704,0.75704,0.75681,0.7569,109.84,False
'2018-01-31T14:24:00',0.75675,0.75676,0.75662,0.75664,102.14,0.75691,0.75693,0.75678,0.75681,106.37,False
'2018-01-31T14:25:00',0.75664,0.75666,0.75649,0.75659,124.1,0.7568,0.75683,0.75665,0.75677,117.26,True
'2018-01-31T14:26:00',0.75661,0.7567,0.75656,0.75669,42.48,0.75675,0.75687,0.75673,0.75686,43.22,True
'2018-01-31T14:27:00',0.75668,0.75686,0.75664,0.75686,58.7,0.75685,0.757,0.7568,0.757,60.42,True
'2018-01-31T14:28:00',0.75685,0.75691,0.75678,0.7568,73.71,0.757,0.75705,0.75693,0.75695,64.94,False
'2018-01-31T14:29:00',0.75678,0.75683,0.75666,0.75676,72.73,0.75694,0.757,0.75683,0.75693,68.51,True
'2018-01-31T14:30:00',0.75677,0.75706,0.75664,0.75668,220.83,0.75694,0.7572,0.7568,0.75686,207.25,False
'2018-01-31T14:31:00',0.75668,0.75676,0.75645,0.75648,198.75,0.75685,0.75696,0.75662,0.75666,201.52,False
'2018-01-31T14:32:00',0.75651,0.75671,0.75644,0.75671,172.27,0.75669,0.75687,0.7566,0.75687,157.83,True
'2018-01-31T14:33:00',0.7567,0.75673,0.7565,0.75656,179.23,0.75687,0.7569,0.75666,0.75672,169.38,False
'2018-01-31T14:34:00',0.75651,0.75657,0.75625,0.75635,168.31,0.75669,0.75675,0.7564,0.75653,171.69,True
'2018-01-31T14:35:00',0.75636,0.75661,0.75623,0.75657,163.54,0.75652,0.7568,0.75641,0.75674,149.89,False
'2018-01-31T14:36:00',0.75658,0.75658,0.75632,0.75647,254.34,0.75676,0.75676,0.75649,0.75662,258.66,False
'2018-01-31T14:37:00',0.75647,0.75652,0.75637,0.7564,134.99,0.75661,0.75668,0.75653,0.75655,131.16,False
'2018-01-31T14:38:00',0.7564,0.75648,0.75635,0.7564,103.05,0.75653,0.75663,0.75652,0.75654,111.1,False
'2018-01-31T14:39:00',0.7564,0.75645,0.75632,0.75637,146.21,0.75653,0.75661,0.75647,0.75652,155.43,False
'2018-01-31T14:40:00',0.75638,0.75643,0.75627,0.75638,100.5,0.75653,0.7566,0.75643,0.75653,95.69,False
'2018-01-31T14:41:00',0.7564,0.75643,0.75625,0.75638,157.54,0.75653,0.75659,0.75641,0.75655,142.7,True
'2018-01-31T14:42:00',0.75637,0.75645,0.75634,0.75644,153.0,0.75654,0.75663,0.7565,0.75663,133.82,False
'2018-01-31T14:43:00',0.75645,0.75645,0.75621,0.75624,116.96,0.75661,0.75661,0.75638,0.7564,108.45,False
'2018-01-31T14:44:00',0.75625,0.75631,0.75609,0.75623,154.98,0.7564,0.75647,0.75624,0.7564,169.33,False
'2018-01-31T14:45:00',0.75621,0.75627,0.75597,0.75603,113.63,0.75637,0.75643,0.75613,0.7562,118.29,False
'2018-01-31T14:46:00',0.756,0.75603,0.75588,0.75595,139.21,0.75617,0.7562,0.75604,0.7561,138.66,True
'2018-01-31T14:47:00',0.75593,0.75605,0.7559,0.756,143.21,0.7561,0.75622,0.75606,0.75614,147.66,True
'2018-01-31T14:48:00',0.756,0.75608,0.75594,0.75601,107.86,0.75617,0.75622,0.7561,0.75618,100.23,False
'2018-01-31T14:49:00',0.756,0.75601,0.75585,0.75597,142.08,0.75616,0.75618,0.75603,0.75614,149.99,True
'2018-01-31T14:50:00',0.75598,0.75606,0.7559,0.756,126.46,0.75614,0.75625,0.75607,0.75617,124.03,False
'2018-01-31T14:51:00',0.75601,0.75601,0.75585,0.75595,118.12,0.75617,0.75617,0.75601,0.75611,113.93,True
'2018-01-31T14:52:00',0.75592,0.75614,0.75587,0.75613,83.51,0.75608,0.75631,0.75605,0.7563,85.35,True
'2018-01-31T14:53:00',0.75614,0.75617,0.7559,0.75591,92.84,0.75631,0.75634,0.75604,0.75607,81.86,False
'2018-01-31T14:54:00',0.75592,0.756,0.75591,0.756,77.65,0.75607,0.75616,0.75606,0.75616,69.36,True
'2018-01-31T14:55:00',0.75598,0.75612,0.75591,0.75612,114.96,0.75614,0.75628,0.75609,0.75627,119.77,True
'2018-01-31T14:56:00',0.75611,0.75617,0.75608,0.75609,87.16,0.75626,0.75635,0.75624,0.75625,92.64,False
'2018-01-31T14:57:00',0.7561,0.7561,0.75584,0.75589,115.84,0.75625,0.75625,0.75601,0.75607,121.82,False
'2018-01-31T14:58:00',0.75588,0.75592,0.75572,0.75576,88.03,0.75604,0.75608,0.7559,0.75594,89.45,False
'2018-01-31T14:59:00',0.75575,0.75581,0.75571,0.7558,85.19,0.75592,0.75597,0.75589,0.75596,78.0,True
'2018-01-31T15:00:00',0.75579,0.756,0.75572,0.75595,127.34,0.75596,0.75614,0.75589,0.75611,124.66,True
'2018-01-31T15:01:00',0.75595,0.75605,0.75592,0.75594,111.61,0.75612,0.75622,0.75607,0.7561,98.09,False
'2018-01-31T15:02:00',0.75595,0.75605,0.7559,0.75605,129.98,0.75611,0.75622,0.75607,0.7562,120.78,True
'2018-01-31T15:03:00',0.75605,0.75611,0.75592,0.75595,152.68,0.75619,0.75628,0.75608,0.75612,127.09,True
'2018-01-31T15:04:00',0.75595,0.75615,0.75587,0.75615,135.31,0.75611,0.75631,0.75603,0.75631,161.29,True
'2018-01-31T15:05:00',0.75615,0.7562,0.75601,0.75609,99.34,0.75631,0.75636,0.75618,0.75625,113.14,False
'2018-01-31T15:06:00',0.75611,0.75616,0.75604,0.75613,113.75,0.75628,0.75631,0.75619,0.7563,137.95,False
'2018-01-31T15:07:00',0.75613,0.75613,0.75591,0.75598,96.72,0.75626,0.75626,0.75604,0.75614,90.22,True
'2018-01-31T15:08:00',0.75596,0.75615,0.75595,0.75612,124.95,0.75612,0.7563,0.75612,0.75629,126.86,False
'2018-01-31T15:09:00',0.75608,0.75615,0.75604,0.75611,139.69,0.75624,0.7563,0.75622,0.75627,135.92,True
'2018-01-31T15:10:00',0.75609,0.75629,0.75609,0.75626,89.55,0.75626,0.75645,0.75625,0.75643,93.32,True
'2018-01-31T15:11:00',0.75629,0.75629,0.75617,0.75625,142.36,0.75645,0.75646,0.75634,0.75642,157.84,True
'2018-01-31T15:12:00',0.75623,0.75633,0.75614,0.75623,148.83,0.7564,0.7565,0.75629,0.7564,145.17,False
'2018-01-31T15:13:00',0.75621,0.75629,0.75618,0.75624,76.89,0.75637,0.75646,0.75635,0.75642,73.84,True
'2018-01-31T15:14:00',0.75625,0.75634,0.75619,0.75626,86.89,0.7564,0.75651,0.75636,0.75643,87.86,True
'2018-01-31T15:15:00',0.75624,0.75639,0.75622,0.75625,105.52,0.75642,0.75657,0.75637,0.7564,100.96,False
'2018-01-31T15:16:00',0.75627,0.75627,0.75615,0.75616,109.2,0.7564,0.75643,0.75629,0.75633,116.98,False
'2018-01-31T15:17:00',0.75617,0.75623,0.75602,0.75621,123.23,0.75634,0.75639,0.75618,0.75639,126.34,True
'2018-01-31T15:18:00',0.75622,0.75626,0.75608,0.75623,100.46,0.75638,0.75641,0.75624,0.75639,107.11,False
'2018-01-31T15:19:00',0.75623,0.75625,0.75603,0.75605,85.2,0.7564,0.75642,0.75621,0.75622,97.54,False
'2018-01-31T15:20:00',0.75603,0.75611,0.75601,0.75604,64.25,0.75619,0.75627,0.75617,0.7562,80.18,True
'2018-01-31T15:21:00',0.75603,0.75631,0.756,0.75616,98.2,0.75619,0.75648,0.75616,0.75633,109.27,True
'2018-01-31T15:22:00',0.75616,0.75654,0.75612,0.7564,147.5,0.75632,0.7567,0.75628,0.75656,138.94,False
'2018-01-31T15:23:00',0.75639,0.7565,0.75632,0.75648,131.3,0.75656,0.75667,0.75649,0.75665,122.51,True
'2018-01-31T15:24:00',0.75649,0.75655,0.75645,0.75651,99.26,0.75666,0.75671,0.75661,0.75668,89.98,True
'2018-01-31T15:25:00',0.75653,0.75672,0.75651,0.75665,109.66,0.7567,0.75688,0.75668,0.7568,103.34,False
'2018-01-31T15:26:00',0.75662,0.75668,0.75657,0.75666,105.08,0.75679,0.75685,0.75674,0.75682,108.69,True
'2018-01-31T15:27:00',0.75669,0.75678,0.75657,0.75666,94.12,0.75685,0.75695,0.75672,0.75682,92.93,False
'2018-01-31T15:28:00',0.75666,0.75671,0.75662,0.75671,81.28,0.75682,0.75688,0.75676,0.75688,78.99,True
'2018-01-31T15:29:00',0.75671,0.75679,0.75662,0.75679,90.52,0.75688,0.75696,0.75678,0.75696,91.46,True
'2018-01-31T15:30:00',0.75682,0.75685,0.75669,0.7568,133.96,0.75697,0.75701,0.75684,0.75697,117.92,False
'2018-01-31T15:31:00',0.75679,0.75682,0.7566,0.75667,106.34,0.75697,0.75699,0.75677,0.75684,96.17,False
'2018-01-31T15:32:00',0.7567,0.7567,0.75642,0.75646,129.38,0.75681,0.75685,0.75658,0.75663,138.17,False
'2018-01-31T15:33:00',0.75647,0.75655,0.75641,0.75643,113.43,0.75664,0.75672,0.75657,0.75661,102.55,False
'2018-01-31T15:34:00',0.75642,0.75651,0.75639,0.75645,87.99,0.75659,0.75668,0.75657,0.75661,72.48,True
'2018-01-31T15:35:00',0.75648,0.75661,0.75638,0.7564,130.22,0.75661,0.75678,0.75654,0.75657,118.6,False
'2018-01-31T15:36:00',0.75638,0.75649,0.75638,0.75645,134.14,0.75654,0.75665,0.75654,0.7566,127.6,True
'2018-01-31T15:37:00',0.75642,0.75661,0.7564,0.75657,111.31,0.75659,0.75678,0.75655,0.75673,106.67,True
'2018-01-31T15:38:00',0.75657,0.75665,0.75652,0.75656,67.66,0.75673,0.75681,0.75669,0.75672,59.32,False
'2018-01-31T15:39:00',0.75656,0.75656,0.7564,0.75649,95.97,0.75672,0.75672,0.75656,0.75664,107.34,True
'2018-01-31T15:40:00',0.75649,0.75662,0.75649,0.75662,54.15,0.75665,0.75676,0.75665,0.75676,48.09,True
'2018-01-31T15:41:00',0.75662,0.75662,0.75626,0.75626,77.89,0.75677,0.75677,0.75644,0.75644,62.96,False
'2018-01-31T15:42:00',0.75628,0.75636,0.75615,0.75622,122.44,0.75645,0.75653,0.75633,0.75638,104.33,True
'2018-01-31T15:43:00',0.75621,0.75643,0.75617,0.75643,104.91,0.7564,0.75659,0.75633,0.75659,104.75,True
'2018-01-31T15:44:00',0.75642,0.75655,0.75642,0.7565,110.81,0.75659,0.75672,0.75659,0.75668,118.74,True
'2018-01-31T15:45:00',0.75652,0.75658,0.75645,0.75649,94.93,0.75668,0.75673,0.75662,0.75665,75.08,False
'2018-01-31T15:46:00',0.75651,0.75653,0.75624,0.75632,78.03,0.75668,0.7567,0.75636,0.75649,68.9,False
'2018-01-31T15:47:00',0.75634,0.7564,0.75596,0.75602,116.23,0.7565,0.75655,0.75613,0.75619,91.71,False
'2018-01-31T15:48:00',0.75603,0.75612,0.75554,0.75554,192.25,0.75618,0.75629,0.7557,0.7557,170.17,False
'2018-01-31T15:49:00',0.7555,0.75573,0.75534,0.75541,199.6,0.75566,0.75592,0.75549,0.75557,204.22,False
'2018-01-31T15:50:00',0.7554,0.75552,0.75523,0.75524,147.04,0.75557,0.75568,0.7554,0.75541,158.07,False
'2018-01-31T15:51:00',0.75524,0.75527,0.75508,0.75509,178.78,0.75541,0.75544,0.75525,0.75526,175.94,False
'2018-01-31T15:52:00',0.75509,0.75514,0.755,0.75505,110.9,0.75526,0.7553,0.75517,0.75521,122.0,True
'2018-01-31T15:53:00',0.75508,0.75529,0.75492,0.755,141.98,0.75524,0.75544,0.75509,0.75516,152.92,False
'2018-01-31T15:54:00',0.75497,0.75505,0.75482,0.75487,137.19,0.75514,0.75522,0.755,0.75504,139.93,False
'2018-01-31T15:55:00',0.75487,0.75491,0.75458,0.75471,142.25,0.75503,0.75507,0.75474,0.75488,128.16,False
'2018-01-31T15:56:00',0.75467,0.75479,0.7545,0.75455,127.67,0.75484,0.75496,0.75467,0.75471,117.99,False
'2018-01-31T15:57:00',0.75455,0.75465,0.75448,0.75454,113.52,0.75469,0.75484,0.75464,0.75471,99.92,True
'2018-01-31T15:58:00',0.75454,0.75475,0.75446,0.75467,107.55,0.75471,0.75492,0.7546,0.75482,122.9,True
'2018-01-31T15:59:00',0.75467,0.75482,0.75459,0.75468,166.36,0.75483,0.75498,0.75474,0.75485,139.53,False
'2018-01-31T16:00:00',0.75468,0.75482,0.75464,0.75471,185.89,0.7548,0.75498,0.7548,0.75489,147.24,False
'2018-01-31T16:01:00',0.7547,0.75475,0.75437,0.75443,167.92,0.75489,0.7549,0.75452,0.75457,138.76,False
'2018-01-31T16:02:00',0.75441,0.75468,0.75431,0.75468,127.47,0.75458,0.75485,0.75448,0.75484,111.01,True
'2018-01-31T16:03:00',0.75469,0.75485,0.75465,0.75485,99.75,0.75486,0.75502,0.75482,0.75501,92.91,True
'2018-01-31T16:04:00',0.75485,0.75518,0.7548,0.75516,140.76,0.75498,0.75534,0.75496,0.75532,134.35,False
'2018-01-31T16:05:00',0.75513,0.75517,0.75494,0.7551,104.34,0.7553,0.75534,0.7551,0.75526,101.43,True
'2018-01-31T16:06:00',0.75511,0.75534,0.7551,0.75518,130.38,0.75527,0.75551,0.75527,0.75534,126.5,False
'2018-01-31T16:07:00',0.75517,0.75526,0.75496,0.75505,153.57,0.75534,0.75542,0.75513,0.7552,145.07,False
'2018-01-31T16:08:00',0.75505,0.75522,0.75505,0.75515,103.7,0.75522,0.75539,0.75522,0.75532,105.75,False
'2018-01-31T16:09:00',0.75515,0.75515,0.7549,0.7549,117.8,0.75532,0.75532,0.75507,0.75507,120.93,False
'2018-01-31T16:10:00',0.75489,0.75503,0.75484,0.75486,104.42,0.75506,0.75519,0.755,0.75503,98.65,False
'2018-01-31T16:11:00',0.75485,0.75486,0.75449,0.75461,110.3,0.75504,0.75504,0.75466,0.75478,101.46,False
'2018-01-31T16:12:00',0.7546,0.75465,0.7545,0.75459,97.49,0.75477,0.7548,0.75468,0.75476,89.2,True
'2018-01-31T16:13:00',0.7546,0.75471,0.75456,0.75468,83.12,0.75476,0.75488,0.75472,0.75483,72.42,True
'2018-01-31T16:14:00',0.75469,0.75472,0.75457,0.75468,63.46,0.75486,0.7549,0.75474,0.75485,75.42,True
'2018-01-31T16:15:00',0.75468,0.75479,0.75468,0.75479,58.99,0.75483,0.75494,0.75483,0.75493,63.06,True
'2018-01-31T16:16:00',0.75473,0.75487,0.75473,0.75481,68.13,0.75487,0.75502,0.75487,0.75496,67.27,True
'2018-01-31T16:17:00',0.75481,0.75505,0.75479,0.755,76.08,0.75497,0.75522,0.75495,0.75516,76.99,True
'2018-01-31T16:18:00',0.75499,0.75506,0.75472,0.75482,109.87,0.75516,0.75523,0.75488,0.75498,97.99,False
'2018-01-31T16:19:00',0.75483,0.7549,0.75477,0.75478,85.02,0.75499,0.75507,0.75492,0.75496,92.53,False
'2018-01-31T16:20:00',0.75478,0.75485,0.75464,0.75484,120.18,0.75496,0.75502,0.7548,0.755,96.91,True
'2018-01-31T16:21:00',0.75484,0.75487,0.75474,0.75482,118.4,0.75499,0.75504,0.75488,0.75498,106.06,True
'2018-01-31T16:22:00',0.75482,0.75497,0.75481,0.75492,120.88,0.75497,0.75514,0.75497,0.75508,126.33,True
'2018-01-31T16:23:00',0.75491,0.755,0.75486,0.7549,92.55,0.75508,0.75517,0.75502,0.75506,95.49,True
'2018-01-31T16:24:00',0.7549,0.75525,0.75489,0.7552,103.46,0.75505,0.75539,0.75505,0.75536,104.42,False
'2018-01-31T16:25:00',0.75519,0.75519,0.75487,0.75493,107.24,0.75534,0.75535,0.75503,0.75509,120.24,False
'2018-01-31T16:26:00',0.75491,0.75497,0.75485,0.7549,105.26,0.75507,0.75513,0.75501,0.75503,103.4,False
'2018-01-31T16:27:00',0.75485,0.7549,0.75473,0.75485,115.69,0.75502,0.75504,0.7549,0.75502,120.95,True
'2018-01-31T16:28:00',0.75485,0.755,0.75479,0.75485,161.92,0.75502,0.75515,0.75495,0.75501,154.9,True
'2018-01-31T16:29:00',0.75483,0.75504,0.75483,0.75501,195.84,0.755,0.75521,0.75499,0.75518,166.86,True
'2018-01-31T16:30:00',0.75504,0.75505,0.75454,0.75458,195.39,0.75519,0.75522,0.75471,0.75474,171.41,False
'2018-01-31T16:31:00',0.75457,0.75457,0.75431,0.75434,184.63,0.75474,0.75474,0.75448,0.75451,169.36,False
'2018-01-31T16:32:00',0.75432,0.75435,0.75366,0.75413,218.81,0.75451,0.75452,0.75383,0.7543,211.65,True
'2018-01-31T16:33:00',0.75415,0.75444,0.7541,0.75436,163.49,0.75432,0.75462,0.75427,0.75453,166.82,True
'2018-01-31T16:34:00',0.75437,0.75473,0.75435,0.75465,146.57,0.75454,0.75489,0.7545,0.75481,139.75,True
'2018-01-31T16:35:00',0.75462,0.75481,0.75462,0.75473,139.06,0.75481,0.75498,0.7548,0.75488,134.24,True
'2018-01-31T16:36:00',0.75473,0.75489,0.75465,0.75471,151.3,0.75486,0.75506,0.75481,0.75485,153.67,True
'2018-01-31T16:37:00',0.75471,0.75493,0.75469,0.75472,124.33,0.75487,0.7551,0.75486,0.75488,128.05,False
'2018-01-31T16:38:00',0.7547,0.75475,0.75453,0.75464,171.62,0.75486,0.75491,0.75469,0.75483,163.95,True
'2018-01-31T16:39:00',0.75464,0.75476,0.75453,0.75468,148.1,0.75483,0.75493,0.75473,0.75484,138.33,True
'2018-01-31T16:40:00',0.75468,0.75481,0.75429,0.75437,163.61,0.75484,0.75497,0.75446,0.75452,152.71,False
'2018-01-31T16:41:00',0.75437,0.75454,0.75435,0.7545,159.85,0.75454,0.7547,0.75449,0.75467,122.21,True
'2018-01-31T16:42:00',0.7545,0.75456,0.75442,0.75447,97.92,0.75466,0.75473,0.75458,0.75463,90.69,True
'2018-01-31T16:43:00',0.75448,0.75471,0.75441,0.75441,159.31,0.75466,0.75487,0.75456,0.75456,147.28,False
'2018-01-31T16:44:00',0.75438,0.75448,0.754,0.75403,153.24,0.75456,0.75465,0.75417,0.75421,135.51,False
'2018-01-31T16:45:00',0.75405,0.75406,0.75385,0.7539,142.29,0.75421,0.75424,0.75402,0.75407,139.09,True
'2018-01-31T16:46:00',0.75389,0.75421,0.75365,0.75368,154.26,0.75408,0.75438,0.7538,0.75385,145.11,False
'2018-01-31T16:47:00',0.75367,0.75397,0.75365,0.75384,172.21,0.75384,0.75414,0.75383,0.754,155.21,False
'2018-01-31T16:48:00',0.75386,0.75392,0.75372,0.75375,165.94,0.75402,0.75408,0.75388,0.75389,165.5,False
'2018-01-31T16:49:00',0.75371,0.75375,0.75359,0.75359,181.52,0.75387,0.7539,0.75373,0.75375,163.9,True
'2018-01-31T16:50:00',0.75361,0.75384,0.75361,0.7537,194.07,0.75376,0.75401,0.75376,0.75388,173.14,False
'2018-01-31T16:51:00',0.7537,0.75383,0.75365,0.75365,110.6,0.75388,0.754,0.75379,0.75382,111.56,True
'2018-01-31T16:52:00',0.75366,0.75385,0.75351,0.75358,163.23,0.75383,0.754,0.75368,0.75374,166.54,False
'2018-01-31T16:53:00',0.75357,0.75363,0.75341,0.75348,134.63,0.75373,0.7538,0.75359,0.75367,128.78,False
'2018-01-31T16:54:00',0.7535,0.75351,0.75333,0.75345,144.93,0.75367,0.75367,0.75349,0.75358,124.84,False
'2018-01-31T16:55:00',0.75345,0.75351,0.75331,0.75347,181.05,0.7536,0.75367,0.75348,0.75363,176.79,True
'2018-01-31T16:56:00',0.75346,0.7536,0.75337,0.7534,164.44,0.75362,0.75377,0.75353,0.75356,178.81,False
'2018-01-31T16:57:00',0.7534,0.75353,0.75307,0.75324,261.59,0.75355,0.75368,0.75323,0.7534,283.26,True
'2018-01-31T16:58:00',0.75334,0.75354,0.75286,0.7529,355.4,0.7535,0.75372,0.75305,0.75312,385.77,False
'2018-01-31T16:59:00',0.75289,0.75295,0.75231,0.7525,319.34,0.75309,0.75314,0.75249,0.75268,334.61,False
'2018-01-31T17:00:00',0.75247,0.75262,0.75235,0.75238,324.38,0.75267,0.7528,0.75253,0.75255,320.55,False
'2018-01-31T17:01:00',0.7524,0.75258,0.75211,0.75257,309.18,0.75257,0.75276,0.75228,0.75275,309.1,True
'2018-01-31T17:02:00',0.75258,0.75269,0.75237,0.75261,250.75,0.75278,0.75287,0.75255,0.7528,256.46,True
'2018-01-31T17:03:00',0.7526,0.75271,0.75222,0.75259,248.33,0.75278,0.75288,0.75239,0.75276,267.98,False
'2018-01-31T17:04:00',0.7526,0.7527,0.75244,0.7527,199.78,0.75277,0.75284,0.75262,0.75284,206.63,True
'2018-01-31T17:05:00',0.7527,0.75274,0.75235,0.7524,176.57,0.75286,0.75291,0.75254,0.75256,140.02,False
'2018-01-31T17:06:00',0.75239,0.75241,0.75205,0.75219,211.85,0.75256,0.7526,0.75223,0.75237,177.62,False
'2018-01-31T17:07:00',0.75219,0.75223,0.75181,0.75189,138.14,0.75237,0.75241,0.75199,0.75207,142.98,False
'2018-01-31T17:08:00',0.75188,0.75206,0.75188,0.75194,162.85,0.75206,0.75224,0.75206,0.75211,173.09,True
'2018-01-31T17:09:00',0.75194,0.75207,0.75185,0.75197,130.74,0.75212,0.75224,0.75204,0.75215,122.29,False
'2018-01-31T17:10:00',0.75196,0.75198,0.75173,0.75173,130.47,0.75214,0.75215,0.7519,0.7519,132.33,False
'2018-01-31T17:11:00',0.75174,0.75196,0.75174,0.7519,120.27,0.75193,0.75214,0.75193,0.75208,125.89,True
'2018-01-31T17:12:00',0.75191,0.75209,0.75181,0.75202,153.15,0.75208,0.75226,0.75199,0.75218,148.59,False
'2018-01-31T17:13:00',0.75201,0.75201,0.75172,0.75192,168.1,0.7522,0.7522,0.75192,0.7521,168.9,True
'2018-01-31T17:14:00',0.7519,0.75203,0.75151,0.7518,229.6,0.75208,0.75221,0.75169,0.75195,241.94,False
'2018-01-31T17:15:00',0.75183,0.75195,0.75173,0.75181,164.06,0.75197,0.75213,0.75191,0.75199,154.52,True
'2018-01-31T17:16:00',0.75181,0.7521,0.75176,0.7521,165.81,0.752,0.75228,0.75194,0.75228,164.7,False
'2018-01-31T17:17:00',0.75207,0.75207,0.75189,0.75196,146.59,0.75225,0.75225,0.75207,0.75216,152.2,False
'2018-01-31T17:18:00',0.75198,0.75201,0.75191,0.75191,83.03,0.75216,0.75219,0.75208,0.75208,73.85,False
'2018-01-31T17:19:00',0.7519,0.75195,0.75178,0.75191,133.15,0.75208,0.75214,0.75195,0.75209,128.67,False
'2018-01-31T17:20:00',0.75192,0.75193,0.7517,0.7517,110.49,0.75209,0.7521,0.75186,0.75186,126.99,False
'2018-01-31T17:21:00',0.7517,0.75171,0.75162,0.75162,110.85,0.75187,0.7519,0.7518,0.7518,96.34,False
'2018-01-31T17:22:00',0.75162,0.75163,0.75145,0.75148,95.58,0.7518,0.7518,0.75162,0.75165,84.37,True
'2018-01-31T17:23:00',0.75149,0.75169,0.75149,0.75156,134.85,0.75167,0.75186,0.75167,0.75174,110.21,False
'2018-01-31T17:24:00',0.75158,0.75167,0.75145,0.75145,124.26,0.75175,0.75183,0.75162,0.75162,111.83,False
'2018-01-31T17:25:00',0.75144,0.75155,0.75115,0.75125,177.89,0.75162,0.75172,0.75134,0.75145,158.84,False
'2018-01-31T17:26:00',0.75126,0.75131,0.75118,0.75123,142.85,0.75145,0.75151,0.75135,0.75141,140.29,True
'2018-01-31T17:27:00',0.75122,0.75144,0.75121,0.75137,135.65,0.7514,0.75162,0.7514,0.75155,143.62,True
'2018-01-31T17:28:00',0.75138,0.75147,0.75131,0.75137,86.28,0.75156,0.75164,0.7515,0.75155,93.48,False
'2018-01-31T17:29:00',0.75136,0.75143,0.75126,0.75128,106.9,0.75155,0.75159,0.75143,0.75147,105.69,True
'2018-01-31T17:30:00',0.7513,0.75163,0.75129,0.75156,93.45,0.75148,0.75181,0.75148,0.75174,118.03,True
'2018-01-31T17:31:00',0.75156,0.75169,0.75155,0.75165,102.42,0.75173,0.75187,0.75173,0.75183,117.19,True
'2018-01-31T17:32:00',0.75166,0.75179,0.75165,0.75173,127.27,0.75184,0.75197,0.75183,0.75189,113.92,True
'2018-01-31T17:33:00',0.75172,0.75189,0.75167,0.75178,159.06,0.75189,0.75207,0.75184,0.75195,143.51,True
'2018-01-31T17:34:00',0.75179,0.75205,0.75177,0.752,133.1,0.75196,0.75224,0.75194,0.75218,130.69,True
'2018-01-31T17:35:00',0.75202,0.75229,0.75201,0.75223,130.71,0.7522,0.75245,0.75219,0.75241,126.56,True
'2018-01-31T17:36:00',0.75222,0.75233,0.75217,0.75225,89.46,0.7524,0.7525,0.75235,0.75245,76.81,False
'2018-01-31T17:37:00',0.75226,0.75229,0.75207,0.75211,124.37,0.75244,0.75247,0.75226,0.75228,124.24,True
'2018-01-31T17:38:00',0.75219,0.75243,0.7521,0.75239,80.16,0.75235,0.75258,0.75228,0.75253,93.15,False
'2018-01-31T17:39:00',0.75238,0.75242,0.75221,0.75238,99.84,0.75253,0.7526,0.75238,0.75256,102.87,False
'2018-01-31T17:40:00',0.75237,0.75237,0.75217,0.75232,76.89,0.75255,0.75255,0.75236,0.7525,74.42,True
'2018-01-31T17:41:00',0.7523,0.75241,0.75221,0.75229,171.09,0.75248,0.75258,0.75238,0.75246,149.89,True
'2018-01-31T17:42:00',0.75227,0.75243,0.75221,0.75227,126.93,0.75246,0.75261,0.75239,0.75245,127.73,False
'2018-01-31T17:43:00',0.75226,0.75232,0.75214,0.7522,113.5,0.7524,0.75248,0.75231,0.75238,108.57,False
'2018-01-31T17:44:00',0.7522,0.75225,0.75206,0.75221,127.52,0.75238,0.75242,0.75224,0.75239,121.35,True
'2018-01-31T17:45:00',0.75221,0.75226,0.75208,0.75208,129.27,0.7524,0.75243,0.75226,0.75227,80.0,True
'2018-01-31T17:46:00',0.75209,0.75235,0.75206,0.75235,108.89,0.75227,0.75253,0.75225,0.75253,93.62,True
'2018-01-31T17:47:00',0.75236,0.75247,0.7523,0.7524,145.21,0.75253,0.75265,0.75245,0.75258,141.14,True
'2018-01-31T17:48:00',0.7524,0.7525,0.75225,0.75243,128.53,0.75257,0.75265,0.75243,0.75257,148.54,False
'2018-01-31T17:49:00',0.75242,0.75246,0.75231,0.75237,92.45,0.75258,0.75261,0.75246,0.75253,103.63,False
'2018-01-31T17:50:00',0.75238,0.75245,0.75228,0.75236,123.85,0.75255,0.75261,0.75245,0.75251,131.19,False
'2018-01-31T17:51:00',0.75237,0.75241,0.752,0.75201,130.91,0.75252,0.75259,0.75217,0.75219,134.67,False
'2018-01-31T17:52:00',0.75199,0.75209,0.75199,0.75201,146.59,0.75217,0.75227,0.75216,0.75219,142.89,False
'2018-01-31T17:53:00',0.752,0.75203,0.75188,0.75198,134.49,0.75218,0.7522,0.75204,0.75214,126.87,True
'2018-01-31T17:54:00',0.75198,0.75206,0.75187,0.75202,129.01,0.75212,0.75223,0.75204,0.75219,119.67,True
'2018-01-31T17:55:00',0.75205,0.75233,0.75202,0.7523,131.03,0.75219,0.75251,0.75219,0.75248,125.58,True
'2018-01-31T17:56:00',0.75233,0.75255,0.7523,0.75249,142.64,0.7525,0.75274,0.75245,0.75265,134.66,False
'2018-01-31T17:57:00',0.75249,0.7525,0.75232,0.75234,103.29,0.75267,0.75268,0.75248,0.75251,108.53,False
'2018-01-31T17:58:00',0.75233,0.75233,0.75196,0.752,113.01,0.7525,0.7525,0.75212,0.75217,110.76,False
'2018-01-31T17:59:00',0.75198,0.75207,0.75184,0.75207,117.52,0.75216,0.75225,0.75204,0.75225,109.55,False
'2018-01-31T18:00:00',0.75205,0.75205,0.75181,0.75182,111.73,0.75224,0.75224,0.75201,0.75201,125.92,False
'2018-01-31T18:01:00',0.7518,0.75187,0.75156,0.75161,99.42,0.75201,0.75208,0.75173,0.75181,89.72,False
'2018-01-31T18:02:00',0.75164,0.75178,0.7516,0.75166,128.42,0.75183,0.75195,0.75179,0.75183,152.67,True
'2018-01-31T18:03:00',0.75166,0.75179,0.75163,0.75175,124.15,0.75182,0.75197,0.75181,0.75192,115.19,False
'2018-01-31T18:04:00',0.75175,0.75176,0.75159,0.75169,111.44,0.75193,0.75193,0.75176,0.75185,127.11,True
'2018-01-31T18:05:00',0.75171,0.75181,0.75162,0.75166,104.72,0.75187,0.752,0.75178,0.75186,108.85,True
'2018-01-31T18:06:00',0.75167,0.75183,0.75164,0.75167,122.93,0.75186,0.75202,0.75183,0.75186,126.89,False
'2018-01-31T18:07:00',0.75167,0.75175,0.75159,0.75171,144.31,0.75187,0.75194,0.75178,0.7519,140.14,False
'2018-01-31T18:08:00',0.75171,0.75175,0.75162,0.75173,79.89,0.7519,0.75194,0.75181,0.75193,85.08,True
'2018-01-31T18:09:00',0.75173,0.75179,0.75168,0.75171,59.77,0.7519,0.75195,0.75184,0.75189,68.93,False
'2018-01-31T18:10:00',0.75171,0.75173,0.75166,0.75167,64.1,0.7519,0.7519,0.75182,0.75185,72.17,True
'2018-01-31T18:11:00',0.75167,0.75174,0.75161,0.75174,48.61,0.75184,0.75192,0.75179,0.75192,48.78,False
'2018-01-31T18:12:00',0.75174,0.75174,0.7515,0.75154,104.92,0.75189,0.75191,0.75169,0.75174,104.8,False
'2018-01-31T18:13:00',0.75152,0.75167,0.75142,0.75155,172.69,0.75173,0.75187,0.75161,0.75172,142.0,False
'2018-01-31T18:14:00',0.75156,0.75156,0.75142,0.75147,88.13,0.75172,0.75174,0.75157,0.75166,85.1,True
'2018-01-31T18:15:00',0.75146,0.75158,0.75146,0.75153,77.58,0.75167,0.75177,0.75165,0.7517,80.47,True
'2018-01-31T18:16:00',0.75151,0.75162,0.75149,0.75161,80.96,0.75169,0.75181,0.75166,0.7518,90.24,True
'2018-01-31T18:17:00',0.75162,0.75168,0.7516,0.75168,58.38,0.7518,0.75186,0.75179,0.75186,65.22,True
'2018-01-31T18:18:00',0.75168,0.75171,0.75145,0.75146,109.48,0.75187,0.7519,0.75163,0.75165,116.33,False
'2018-01-31T18:19:00',0.75148,0.75168,0.75148,0.75162,73.63,0.75169,0.75187,0.75167,0.75181,73.51,True
'2018-01-31T18:20:00',0.75162,0.75175,0.75157,0.75174,65.14,0.7518,0.75194,0.75177,0.75192,77.68,True
'2018-01-31T18:21:00',0.75174,0.75178,0.75165,0.75177,97.02,0.75192,0.75195,0.75185,0.75195,89.85,True
'2018-01-31T18:22:00',0.75178,0.75189,0.75172,0.7518,116.21,0.75195,0.75208,0.75189,0.75199,113.77,False
'2018-01-31T18:23:00',0.75178,0.7518,0.75163,0.75166,149.44,0.752,0.752,0.75182,0.75185,166.14,False
'2018-01-31T18:24:00',0.75167,0.75167,0.75128,0.75136,149.45,0.75186,0.75186,0.75147,0.75155,131.49,False
'2018-01-31T18:25:00',0.75137,0.7514,0.75128,0.7514,81.96,0.75156,0.75159,0.75147,0.75159,75.71,False
'2018-01-31T18:26:00',0.7514,0.7514,0.75122,0.75122,85.2,0.75159,0.75159,0.75141,0.75141,82.98,False
'2018-01-31T18:27:00',0.75123,0.7513,0.75119,0.7513,113.38,0.7514,0.75149,0.75135,0.75146,95.95,True
'2018-01-31T18:28:00',0.7513,0.75138,0.75115,0.75125,92.34,0.75147,0.75156,0.75134,0.75144,95.5,False
'2018-01-31T18:29:00',0.75122,0.75136,0.75119,0.7513,77.12,0.75141,0.75154,0.75138,0.75152,73.0,True
'2018-01-31T18:30:00',0.7513,0.75141,0.7513,0.75137,90.7,0.75149,0.75159,0.75148,0.75156,97.22,True
'2018-01-31T18:31:00',0.75137,0.75156,0.75137,0.75153,57.23,0.75157,0.75176,0.75156,0.75172,56.31,True
'2018-01-31T18:32:00',0.75152,0.75162,0.7515,0.75154,58.37,0.75173,0.75181,0.7517,0.75175,63.68,True
'2018-01-31T18:33:00',0.75155,0.75164,0.75154,0.75161,55.36,0.75174,0.75183,0.75173,0.7518,55.15,True
'2018-01-31T18:34:00',0.75161,0.75178,0.7516,0.75178,77.21,0.7518,0.75197,0.75179,0.75197,92.09,True
'2018-01-31T18:35:00',0.75179,0.75189,0.75169,0.75183,90.57,0.75198,0.75209,0.75188,0.75202,92.67,True
'2018-01-31T18:36:00',0.75185,0.752,0.75175,0.75178,89.78,0.75202,0.75219,0.75193,0.75195,78.61,True
'2018-01-31T18:37:00',0.75178,0.75205,0.75177,0.75202,73.28,0.75195,0.7522,0.75195,0.7522,74.83,True
'2018-01-31T18:38:00',0.75202,0.7521,0.75201,0.75201,67.42,0.7522,0.75226,0.75215,0.75215,58.32,False
'2018-01-31T18:39:00',0.75201,0.75206,0.75197,0.75201,53.12,0.7522,0.75224,0.75211,0.7522,54.64,False
'2018-01-31T18:40:00',0.75203,0.75204,0.75187,0.75189,62.02,0.7522,0.7522,0.75204,0.75205,73.73,False
'2018-01-31T18:41:00',0.75189,0.75195,0.75185,0.75195,45.36,0.75204,0.75213,0.75202,0.75213,45.64,False
'2018-01-31T18:42:00',0.75195,0.75195,0.75182,0.75187,99.01,0.75212,0.75212,0.752,0.75205,92.05,False
'2018-01-31T18:43:00',0.75189,0.75189,0.75181,0.75188,53.9,0.75205,0.75208,0.75195,0.75207,47.56,True
'2018-01-31T18:44:00',0.75195,0.75199,0.75192,0.75193,64.95,0.75207,0.75216,0.75207,0.7521,64.03,True
'2018-01-31T18:45:00',0.75194,0.752,0.75185,0.75185,80.07,0.7521,0.75217,0.75203,0.75203,65.39,False
'2018-01-31T18:46:00',0.75184,0.75185,0.7515,0.75154,182.82,0.75202,0.75202,0.75168,0.75174,155.75,False
'2018-01-31T18:47:00',0.75156,0.7517,0.75143,0.75143,102.07,0.75175,0.75189,0.7516,0.75162,116.72,False
'2018-01-31T18:48:00',0.75145,0.75159,0.75119,0.75121,123.85,0.75162,0.75176,0.75135,0.7514,139.97,False
'2018-01-31T18:49:00',0.75121,0.75123,0.7511,0.75115,100.37,0.7514,0.75142,0.7513,0.75134,98.37,False
'2018-01-31T18:50:00',0.75113,0.7512,0.75097,0.75105,76.08,0.75132,0.7514,0.75115,0.75123,86.25,False
'2018-01-31T18:51:00',0.75105,0.75116,0.75099,0.75099,81.2,0.75124,0.75132,0.75115,0.75115,95.96,True
'2018-01-31T18:52:00',0.75098,0.75117,0.75096,0.75108,138.6,0.75115,0.75137,0.75114,0.75127,141.39,False
'2018-01-31T18:53:00',0.75107,0.75114,0.75105,0.75113,73.82,0.75127,0.75133,0.75123,0.75131,81.19,True
'2018-01-31T18:54:00',0.75113,0.75124,0.75108,0.75112,103.46,0.7513,0.75143,0.75128,0.75131,128.27,True
'2018-01-31T18:55:00',0.75114,0.75126,0.7511,0.75118,74.64,0.75131,0.75145,0.7513,0.75139,86.51,True
'2018-01-31T18:56:00',0.75119,0.7513,0.75113,0.75127,81.91,0.75135,0.75149,0.75133,0.75146,99.3,True
'2018-01-31T18:57:00',0.75128,0.7514,0.75106,0.75106,115.07,0.75147,0.7516,0.75125,0.75125,122.1,False
'2018-01-31T18:58:00',0.75108,0.75119,0.75102,0.75106,114.31,0.75127,0.75139,0.75121,0.75125,124.99,False
'2018-01-31T18:59:00',0.75106,0.75112,0.75096,0.75109,133.24,0.75125,0.7513,0.75115,0.75128,163.22,True
'2018-01-31T19:00:00',0.75108,0.75114,0.75104,0.7511,86.15,0.75126,0.75129,0.75122,0.75128,85.46,True
'2018-01-31T19:01:00',0.7511,0.75119,0.75102,0.75104,100.45,0.75127,0.75138,0.75121,0.75122,99.58,True
'2018-01-31T19:02:00',0.75104,0.75121,0.75104,0.75121,68.73,0.75122,0.75139,0.75122,0.75138,62.33,True
'2018-01-31T19:03:00',0.7512,0.75121,0.75079,0.7508,123.74,0.75135,0.7514,0.75099,0.75099,135.23,False
'2018-01-31T19:04:00',0.75079,0.75108,0.75079,0.75108,95.65,0.751,0.75127,0.75095,0.75125,104.98,True
'2018-01-31T19:05:00',0.75106,0.75124,0.75104,0.75121,84.17,0.75125,0.75143,0.75124,0.7514,92.16,True
'2018-01-31T19:06:00',0.75125,0.75125,0.75117,0.7512,53.3,0.7514,0.75142,0.75135,0.75139,53.01,True
'2018-01-31T19:07:00',0.75121,0.75128,0.7512,0.75126,50.92,0.7514,0.75147,0.75139,0.75146,57.51,True
'2018-01-31T19:08:00',0.75125,0.75128,0.75111,0.75111,61.81,0.75145,0.75148,0.7513,0.7513,59.1,False
'2018-01-31T19:09:00',0.75111,0.75123,0.7511,0.75117,58.73,0.7513,0.7514,0.75128,0.75137,64.31,False
'2018-01-31T19:10:00',0.75118,0.75122,0.75109,0.75118,96.55,0.75138,0.75138,0.75128,0.75137,109.45,True
'2018-01-31T19:11:00',0.75118,0.75125,0.75106,0.75111,87.68,0.75137,0.75144,0.75125,0.75129,103.29,False
'2018-01-31T19:12:00',0.75112,0.7512,0.75107,0.75116,58.32,0.75129,0.75138,0.75126,0.75135,64.18,True
'2018-01-31T19:13:00',0.75116,0.7512,0.751,0.751,85.46,0.75134,0.75139,0.75118,0.75118,80.46,False
'2018-01-31T19:14:00',0.75101,0.75106,0.75093,0.75096,82.88,0.75119,0.75124,0.75112,0.75114,89.64,False
'2018-01-31T19:15:00',0.75095,0.75097,0.75079,0.7508,87.13,0.75115,0.75117,0.75098,0.75098,70.14,False
'2018-01-31T19:16:00',0.75079,0.75079,0.75066,0.7507,62.3,0.75098,0.75098,0.75085,0.75089,58.68,True
'2018-01-31T19:17:00',0.75069,0.7508,0.75066,0.7508,76.05,0.75088,0.75098,0.75085,0.75096,82.62,True
'2018-01-31T19:18:00',0.75076,0.75085,0.75072,0.75077,81.24,0.75095,0.75102,0.7509,0.75095,91.25,False
'2018-01-31T19:19:00',0.75079,0.75083,0.75075,0.75082,46.62,0.75095,0.75099,0.75091,0.75097,52.03,True
'2018-01-31T19:20:00',0.75083,0.75085,0.75071,0.75085,69.09,0.751,0.75102,0.75089,0.75102,73.19,True
'2018-01-31T19:21:00',0.75085,0.75085,0.75077,0.75085,61.66,0.75101,0.75103,0.75094,0.75103,69.53,True
'2018-01-31T19:22:00',0.75085,0.75095,0.75084,0.75095,69.81,0.75103,0.75113,0.75101,0.75113,78.11,True
'2018-01-31T19:23:00',0.75095,0.751,0.7508,0.75085,47.73,0.75111,0.75114,0.75099,0.75104,56.08,False
'2018-01-31T19:24:00',0.75086,0.75086,0.75008,0.75056,135.69,0.75104,0.75104,0.75027,0.75075,138.82,False
'2018-01-31T19:25:00',0.75055,0.75075,0.75052,0.75062,106.81,0.75076,0.75093,0.75071,0.75083,113.65,True
'2018-01-31T19:26:00',0.75065,0.75087,0.75064,0.75086,89.31,0.75083,0.75105,0.75083,0.75105,93.32,False
'2018-01-31T19:27:00',0.75085,0.75086,0.75076,0.7508,67.87,0.75104,0.75105,0.75096,0.75099,70.17,True
'2018-01-31T19:28:00',0.7508,0.7509,0.75079,0.75089,49.0,0.75099,0.75108,0.75098,0.75105,67.29,True
'2018-01-31T19:29:00',0.7509,0.75095,0.75079,0.75091,91.18,0.75105,0.75111,0.75097,0.75108,100.51,False
'2018-01-31T19:30:00',0.75091,0.75093,0.75084,0.75085,102.38,0.7511,0.75113,0.751,0.75101,94.26,False
'2018-01-31T19:31:00',0.75085,0.75088,0.75081,0.75085,77.88,0.75102,0.75106,0.751,0.75103,104.16,True
'2018-01-31T19:32:00',0.75085,0.7509,0.75079,0.75081,57.73,0.75104,0.75106,0.75099,0.751,71.86,False
'2018-01-31T19:33:00',0.7508,0.75085,0.75073,0.75081,54.62,0.75099,0.75103,0.75091,0.751,64.16,False
'2018-01-31T19:34:00',0.75081,0.75085,0.75074,0.7508,63.45,0.75101,0.75101,0.75091,0.75096,68.87,False
'2018-01-31T19:35:00',0.75077,0.75077,0.75069,0.75076,50.65,0.75096,0.75096,0.75088,0.75095,54.4,True
'2018-01-31T19:36:00',0.75075,0.7508,0.75068,0.75068,97.21,0.75094,0.75098,0.75087,0.75087,93.41,False
'2018-01-31T19:37:00',0.75066,0.7507,0.75059,0.75065,77.47,0.75086,0.75086,0.75078,0.75081,69.44,True
'2018-01-31T19:38:00',0.75065,0.75075,0.75063,0.7507,80.65,0.75082,0.75093,0.75082,0.75089,81.09,True
'2018-01-31T19:39:00',0.75071,0.75095,0.75066,0.75093,85.57,0.75089,0.75114,0.75085,0.75112,84.72,False
'2018-01-31T19:40:00',0.75093,0.75094,0.75078,0.75093,50.7,0.75112,0.75112,0.75097,0.7511,44.4,False
'2018-01-31T19:41:00',0.75093,0.75094,0.75074,0.75077,66.22,0.75112,0.75112,0.75085,0.7509,63.18,False
'2018-01-31T19:42:00',0.75078,0.75087,0.75075,0.75086,77.96,0.75095,0.75104,0.7509,0.75104,75.46,True
'2018-01-31T19:43:00',0.75086,0.75092,0.75082,0.75084,69.4,0.751,0.75106,0.751,0.751,61.87,False
'2018-01-31T19:44:00',0.75084,0.75087,0.75072,0.75074,63.57,0.75101,0.75104,0.75086,0.75089,70.17,True
'2018-01-31T19:45:00',0.75072,0.7509,0.75072,0.75082,55.38,0.75088,0.75104,0.75087,0.751,57.84,False
'2018-01-31T19:46:00',0.75084,0.75084,0.75072,0.7508,82.6,0.751,0.751,0.75089,0.75099,89.15,True
'2018-01-31T19:47:00',0.75081,0.75091,0.75077,0.7509,95.67,0.75098,0.75108,0.75094,0.75108,87.95,True
'2018-01-31T19:48:00',0.75092,0.75097,0.75087,0.75092,79.45,0.75109,0.75115,0.75104,0.75109,79.4,True
'2018-01-31T19:49:00',0.75091,0.75104,0.75083,0.75099,142.63,0.75108,0.75119,0.75098,0.75115,144.24,False
'2018-01-31T19:50:00',0.75098,0.75103,0.75091,0.751,65.9,0.75117,0.75118,0.75108,0.75117,73.98,True
'2018-01-31T19:51:00',0.751,0.7511,0.75098,0.75099,101.31,0.75116,0.75125,0.75114,0.75116,101.49,False
'2018-01-31T19:52:00',0.75101,0.75101,0.75084,0.75097,63.32,0.75118,0.75118,0.751,0.7511,62.03,True
'2018-01-31T19:53:00',0.75097,0.75106,0.75088,0.75091,170.44,0.75114,0.75123,0.75105,0.75107,195.72,True
'2018-01-31T19:54:00',0.7509,0.75108,0.75083,0.75101,87.71,0.75105,0.75122,0.751,0.75116,90.91,True
'2018-01-31T19:55:00',0.75099,0.75114,0.7509,0.75107,83.77,0.75113,0.7513,0.75106,0.75123,86.48,False
'2018-01-31T19:56:00',0.75107,0.75114,0.75072,0.75072,44.25,0.75122,0.7513,0.75089,0.75089,47.86,False
'2018-01-31T19:57:00',0.75071,0.75071,0.75005,0.75045,128.77,0.75088,0.75088,0.7502,0.7506,142.53,True
'2018-01-31T19:58:00',0.75045,0.75111,0.7504,0.75089,167.91,0.75055,0.75128,0.7505,0.75106,171.8,False
'2018-01-31T19:59:00',0.75083,0.75088,0.75004,0.75015,151.9,0.751,0.7516,0.75058,0.75146,158.52,True
'2018-01-31T20:00:00',0.75009,0.75096,0.74985,0.75085,483.27,0.75146,0.7515,0.75045,0.75105,497.53,False
'2018-01-31T20:01:00',0.75085,0.75088,0.75032,0.75057,452.06,0.75105,0.75109,0.75051,0.75076,438.95,False
'2018-01-31T20:02:00',0.75053,0.75073,0.75024,0.7505,303.84,0.75072,0.75093,0.75041,0.75069,296.71,False
'2018-01-31T20:03:00',0.75049,0.75058,0.75011,0.75051,285.12,0.75066,0.75077,0.7503,0.7507,289.11,True
'2018-01-31T20:04:00',0.7505,0.75073,0.75035,0.75055,363.88,0.7507,0.75091,0.75053,0.75074,351.54,True
'2018-01-31T20:05:00',0.75056,0.75084,0.75051,0.75051,266.74,0.75077,0.75101,0.75065,0.7507,264.48,False
'2018-01-31T20:06:00',0.75053,0.75062,0.75029,0.75031,210.63,0.7507,0.7508,0.75046,0.75048,206.72,False
'2018-01-31T20:07:00',0.7503,0.75057,0.75028,0.75034,273.33,0.75047,0.75075,0.75046,0.75053,275.08,False
'2018-01-31T20:08:00',0.75037,0.75055,0.75028,0.75032,255.44,0.75055,0.75073,0.75045,0.75051,247.7,False
'2018-01-31T20:09:00',0.75034,0.75053,0.75031,0.75045,165.12,0.75051,0.7507,0.75048,0.75062,173.24,False
'2018-01-31T20:10:00',0.75044,0.75052,0.75024,0.75041,328.77,0.7506,0.7507,0.75039,0.75058,311.05,False
'2018-01-31T20:11:00',0.75042,0.75048,0.7501,0.75015,259.53,0.75059,0.75065,0.75028,0.75034,231.69,False
'2018-01-31T20:12:00',0.7502,0.75035,0.75001,0.75009,240.6,0.75035,0.75052,0.75018,0.75025,231.12,False
'2018-01-31T20:13:00',0.7501,0.75019,0.74978,0.74987,287.96,0.75027,0.75036,0.74996,0.75003,283.0,False
'2018-01-31T20:14:00',0.7499,0.74994,0.74967,0.74979,260.31,0.75007,0.75011,0.74984,0.74996,256.06,True
'2018-01-31T20:15:00',0.74976,0.75018,0.74975,0.74995,284.79,0.74993,0.75035,0.74992,0.75011,286.3,False
'2018-01-31T20:16:00',0.74993,0.75012,0.74982,0.75002,249.04,0.75012,0.75028,0.74999,0.7502,259.05,True
'2018-01-31T20:17:00',0.75004,0.75021,0.7499,0.7499,219.19,0.7502,0.75035,0.75007,0.75007,227.75,False
'2018-01-31T20:18:00',0.74993,0.75017,0.74978,0.7499,292.23,0.7501,0.75036,0.74995,0.75007,300.93,False
'2018-01-31T20:19:00',0.74991,0.75001,0.74981,0.74985,233.01,0.75008,0.75018,0.75,0.75004,223.2,False
'2018-01-31T20:20:00',0.74984,0.74987,0.74941,0.74946,174.92,0.75001,0.75004,0.74958,0.74963,169.26,False
'2018-01-31T20:21:00',0.74944,0.74966,0.74943,0.74956,178.52,0.74961,0.74983,0.7496,0.74973,184.81,False
'2018-01-31T20:22:00',0.74956,0.74962,0.7493,0.74939,139.44,0.74972,0.74979,0.74949,0.74958,138.35,True
'2018-01-31T20:23:00',0.74939,0.74982,0.74935,0.74971,177.61,0.74956,0.74999,0.74954,0.74988,189.45,False
'2018-01-31T20:24:00',0.7497,0.74977,0.74947,0.7495,168.16,0.74989,0.74995,0.74964,0.74966,182.32,True
'2018-01-31T20:25:00',0.74952,0.74998,0.74952,0.74992,173.75,0.7497,0.75016,0.7497,0.75009,192.93,False
'2018-01-31T20:26:00',0.74991,0.74998,0.7498,0.74995,148.88,0.75008,0.75015,0.74995,0.7501,155.74,True
'2018-01-31T20:27:00',0.74996,0.75011,0.74986,0.75009,163.09,0.7501,0.75027,0.75005,0.75025,177.18,True
'2018-01-31T20:28:00',0.75008,0.75014,0.7498,0.74981,199.47,0.75025,0.75031,0.74995,0.74998,207.88,False
'2018-01-31T20:29:00',0.74982,0.7499,0.74975,0.74979,196.71,0.74999,0.75008,0.74992,0.74996,197.92,True
'2018-01-31T20:30:00',0.74981,0.74993,0.74974,0.74976,146.79,0.74997,0.75011,0.74992,0.74995,136.56,True
'2018-01-31T20:31:00',0.74977,0.75012,0.74975,0.75007,152.2,0.74993,0.75029,0.74992,0.75024,149.0,True
'2018-01-31T20:32:00',0.75009,0.75014,0.74979,0.74994,146.7,0.75024,0.75032,0.74995,0.75011,143.88,False
'2018-01-31T20:33:00',0.74991,0.75006,0.74986,0.75004,113.07,0.75008,0.75023,0.75003,0.75023,119.08,True
'2018-01-31T20:34:00',0.75006,0.75011,0.74992,0.74992,135.91,0.75025,0.75028,0.7501,0.7501,136.74,False
'2018-01-31T20:35:00',0.74994,0.75,0.74988,0.74996,110.52,0.75011,0.75017,0.75005,0.75013,117.36,True
'2018-01-31T20:36:00',0.74996,0.7501,0.74983,0.75004,165.57,0.75014,0.75027,0.75002,0.75023,171.02,True
'2018-01-31T20:37:00',0.75006,0.75022,0.75002,0.75012,224.52,0.75023,0.75041,0.75019,0.75029,221.14,True
'2018-01-31T20:38:00',0.75017,0.75025,0.75005,0.75016,217.6,0.75034,0.75041,0.75022,0.75033,203.09,False
'2018-01-31T20:39:00',0.75015,0.75017,0.75007,0.75015,107.27,0.75034,0.75034,0.75025,0.75033,102.32,True
'2018-01-31T20:40:00',0.75014,0.75023,0.75005,0.75023,133.25,0.75032,0.75041,0.75019,0.7504,124.72,True
'2018-01-31T20:41:00',0.75021,0.75031,0.75019,0.75023,67.78,0.75037,0.75047,0.75035,0.75039,64.52,False
'2018-01-31T20:42:00',0.75024,0.75025,0.75012,0.75015,99.54,0.75039,0.75043,0.75029,0.75031,89.01,True
'2018-01-31T20:43:00',0.75014,0.75029,0.75014,0.75027,118.34,0.75031,0.75046,0.75031,0.75044,109.31,False
'2018-01-31T20:44:00',0.75026,0.75029,0.74994,0.74995,157.54,0.75043,0.75046,0.75011,0.75012,151.59,False
'2018-01-31T20:45:00',0.74995,0.75006,0.74984,0.7499,207.43,0.75011,0.75023,0.74999,0.75007,204.38,False
'2018-01-31T20:46:00',0.7499,0.7499,0.7496,0.7496,143.35,0.75003,0.75006,0.74977,0.74977,131.83,False
'2018-01-31T20:47:00',0.74962,0.74976,0.74961,0.74972,127.77,0.74979,0.74993,0.74978,0.74989,128.42,False
'2018-01-31T20:48:00',0.74971,0.74974,0.74959,0.74965,110.12,0.74988,0.74991,0.74975,0.74982,99.19,False
'2018-01-31T20:49:00',0.74965,0.7497,0.74921,0.74921,212.63,0.74983,0.74988,0.74938,0.74938,196.85,False
'2018-01-31T20:50:00',0.74922,0.74934,0.74907,0.74934,150.67,0.74939,0.74951,0.74924,0.74951,149.54,True
'2018-01-31T20:51:00',0.74932,0.74951,0.74927,0.74939,150.09,0.74951,0.74968,0.74944,0.74958,138.0,False
'2018-01-31T20:52:00',0.74941,0.74944,0.7493,0.7494,99.0,0.74958,0.74961,0.74948,0.74958,98.74,True
'2018-01-31T20:53:00',0.74942,0.74947,0.74934,0.74941,75.52,0.74959,0.74964,0.74951,0.74958,74.37,True
'2018-01-31T20:54:00',0.74945,0.74949,0.74924,0.74943,137.42,0.74958,0.74967,0.74939,0.7496,132.12,True
'2018-01-31T20:55:00',0.74942,0.74955,0.74938,0.74952,151.85,0.74959,0.7497,0.74955,0.74969,144.64,True
'2018-01-31T20:56:00',0.74953,0.74962,0.74945,0.74961,132.68,0.7497,0.7498,0.74964,0.7498,126.19,False
'2018-01-31T20:57:00',0.74961,0.74961,0.7494,0.74944,184.68,0.74978,0.7498,0.74957,0.74961,169.86,False
'2018-01-31T20:58:00',0.74945,0.74956,0.74938,0.74953,139.99,0.74962,0.74974,0.74955,0.7497,134.03,True
'2018-01-31T20:59:00',0.74953,0.74973,0.74931,0.74941,271.44,0.74967,0.74989,0.74947,0.7496,270.77,False
'2018-01-31T21:00:00',0.74939,0.7494,0.74918,0.74935,182.52,0.74956,0.74958,0.74935,0.74952,178.24,True
'2018-01-31T21:01:00',0.74937,0.7496,0.74937,0.74952,158.11,0.74954,0.74977,0.74954,0.74969,153.08,False
'2018-01-31T21:02:00',0.74953,0.7496,0.74945,0.74947,146.98,0.74972,0.74977,0.74961,0.74964,142.45,False
'2018-01-31T21:03:00',0.74945,0.7496,0.74938,0.74938,160.13,0.74962,0.74977,0.74955,0.74957,161.43,False
'2018-01-31T21:04:00',0.74937,0.7495,0.74936,0.74945,131.5,0.74954,0.74969,0.74954,0.74962,123.28,False
'2018-01-31T21:05:00',0.74947,0.7495,0.74937,0.7494,120.72,0.74966,0.74967,0.74954,0.74956,115.74,False
'2018-01-31T21:06:00',0.7494,0.74949,0.74936,0.74945,95.47,0.74957,0.74966,0.74953,0.74963,100.2,True
'2018-01-31T21:07:00',0.74945,0.74952,0.74936,0.74949,112.08,0.74962,0.7497,0.74955,0.74967,116.99,True
'2018-01-31T21:08:00',0.74948,0.7496,0.74936,0.74948,168.88,0.74965,0.74979,0.74953,0.74965,163.49,False
'2018-01-31T21:09:00',0.7495,0.74957,0.74944,0.74948,133.19,0.74967,0.74976,0.74961,0.74966,125.76,True
'2018-01-31T21:10:00',0.74948,0.74964,0.74946,0.74955,127.68,0.74967,0.74981,0.74963,0.74972,109.8,True
'2018-01-31T21:11:00',0.74957,0.74975,0.74949,0.74973,95.43,0.74974,0.74992,0.74966,0.7499,93.83,True
'2018-01-31T21:12:00',0.74974,0.7498,0.74965,0.74976,92.66,0.74991,0.74998,0.74983,0.74993,93.44,False
'2018-01-31T21:13:00',0.74973,0.74978,0.74964,0.74974,105.35,0.74991,0.74995,0.74982,0.74992,105.45,False
'2018-01-31T21:14:00',0.74976,0.74978,0.74963,0.74969,101.3,0.74993,0.74995,0.74981,0.74986,99.25,False
'2018-01-31T21:15:00',0.74972,0.74973,0.74965,0.74966,78.11,0.74989,0.74991,0.74981,0.74983,82.93,True
'2018-01-31T21:16:00',0.74967,0.7498,0.74966,0.74971,68.91,0.74984,0.74997,0.74983,0.74988,71.13,True
'2018-01-31T21:17:00',0.7497,0.74985,0.74961,0.74969,130.89,0.74987,0.75002,0.74978,0.74988,123.99,False
'2018-01-31T21:18:00',0.74969,0.74979,0.74969,0.74979,61.57,0.74988,0.74996,0.74986,0.74996,59.88,True
'2018-01-31T21:19:00',0.74971,0.74987,0.74969,0.74983,86.75,0.74988,0.75005,0.74986,0.75,84.03,True
'2018-01-31T21:20:00',0.74983,0.75008,0.74982,0.75007,78.43,0.75,0.75025,0.74999,0.75024,77.62,False
'2018-01-31T21:21:00',0.75005,0.75006,0.74979,0.74987,74.24,0.75022,0.75024,0.74996,0.75005,73.51,False
'2018-01-31T21:22:00',0.74988,0.74999,0.74985,0.7499,134.11,0.75006,0.75016,0.75002,0.75007,134.34,False
'2018-01-31T21:23:00',0.7499,0.74995,0.74981,0.74988,112.46,0.75008,0.75012,0.74997,0.75005,114.93,True
'2018-01-31T21:24:00',0.74989,0.74995,0.7498,0.74989,130.12,0.75006,0.75014,0.74995,0.75005,122.39,False
'2018-01-31T21:25:00',0.74989,0.7499,0.74975,0.74986,110.99,0.75004,0.75007,0.74991,0.75003,106.73,False
'2018-01-31T21:26:00',0.74985,0.7499,0.74981,0.74986,87.4,0.75002,0.75007,0.74998,0.75003,92.55,True
'2018-01-31T21:27:00',0.74985,0.74994,0.74984,0.74986,64.17,0.75002,0.75011,0.75002,0.75003,66.52,False
'2018-01-31T21:28:00',0.74983,0.74987,0.7497,0.74981,109.2,0.75,0.75005,0.74988,0.74998,114.05,False
'2018-01-31T21:29:00',0.7498,0.74988,0.7497,0.74973,92.89,0.74997,0.75003,0.74988,0.7499,97.88,True
'2018-01-31T21:30:00',0.74972,0.74993,0.74972,0.74986,68.76,0.74989,0.7501,0.74989,0.75003,67.37,True
'2018-01-31T21:31:00',0.74988,0.75,0.74986,0.74988,50.89,0.75005,0.75017,0.75003,0.75008,54.79,False
'2018-01-31T21:32:00',0.74989,0.74991,0.7498,0.74985,45.77,0.75006,0.75008,0.74997,0.75002,49.09,True
'2018-01-31T21:33:00',0.74987,0.74998,0.74985,0.74985,68.24,0.75004,0.75016,0.75002,0.75002,68.29,False
'2018-01-31T21:34:00',0.74986,0.74989,0.74983,0.74988,36.67,0.75005,0.75007,0.75,0.75005,39.0,True
'2018-01-31T21:35:00',0.74989,0.74994,0.74983,0.74994,53.05,0.75006,0.7501,0.75001,0.7501,55.89,True
'2018-01-31T21:36:00',0.74992,0.74997,0.74988,0.74996,58.77,0.75009,0.75015,0.75006,0.75015,60.5,True
'2018-01-31T21:37:00',0.74997,0.75002,0.74992,0.74994,58.41,0.75014,0.7502,0.75009,0.75013,60.44,True
'2018-01-31T21:38:00',0.74993,0.75005,0.7499,0.75,61.78,0.7501,0.75022,0.75008,0.75017,60.6,False
'2018-01-31T21:39:00',0.75002,0.75003,0.7498,0.7498,45.06,0.75021,0.75021,0.74997,0.74997,40.13,False
'2018-01-31T21:40:00',0.74982,0.75002,0.74982,0.75002,39.83,0.75001,0.7502,0.74999,0.75019,39.09,True
'2018-01-31T21:41:00',0.75,0.75008,0.74983,0.75003,89.59,0.75018,0.75025,0.75002,0.7502,84.82,True
'2018-01-31T21:42:00',0.75002,0.7501,0.74995,0.75001,70.03,0.75021,0.75026,0.75012,0.75018,70.77,True
'2018-01-31T21:43:00',0.75,0.7501,0.74997,0.75007,76.03,0.75019,0.75027,0.75016,0.75024,71.11,True
'2018-01-31T21:44:00',0.75005,0.75016,0.75,0.75009,113.88,0.75022,0.75033,0.75018,0.75026,108.99,True
'2018-01-31T21:45:00',0.75008,0.75017,0.75005,0.75017,62.81,0.75025,0.75034,0.75022,0.75034,67.42,True
'2018-01-31T21:46:00',0.75016,0.75024,0.75008,0.75016,60.75,0.75033,0.75041,0.75026,0.75035,62.73,False
'2018-01-31T21:47:00',0.75019,0.75021,0.7501,0.75012,47.72,0.75036,0.75038,0.75028,0.75031,46.21,False
'2018-01-31T21:48:00',0.75013,0.75017,0.74994,0.74999,73.65,0.7503,0.75036,0.75011,0.75017,74.55,False
'2018-01-31T21:49:00',0.74996,0.75,0.7499,0.74996,97.15,0.75013,0.75018,0.75007,0.75015,85.86,True
'2018-01-31T21:50:00',0.74995,0.75001,0.74987,0.74987,118.73,0.75014,0.75019,0.75004,0.75004,113.45,True
'2018-01-31T21:51:00',0.74983,0.75005,0.74983,0.75002,90.79,0.75001,0.75023,0.75001,0.75019,96.63,True
'2018-01-31T21:52:00',0.75,0.75007,0.74995,0.75002,74.03,0.75019,0.75024,0.75012,0.75019,74.02,True
'2018-01-31T21:53:00',0.75001,0.75015,0.75001,0.75011,76.87,0.75018,0.75034,0.75018,0.75028,74.22,False
'2018-01-31T21:54:00',0.7501,0.75014,0.74997,0.75006,68.15,0.75029,0.75031,0.75014,0.75025,71.96,False
'2018-01-31T21:55:00',0.75005,0.75011,0.75,0.7501,82.04,0.75024,0.75028,0.75016,0.75025,79.39,True
'2018-01-31T21:56:00',0.7501,0.75015,0.75002,0.75002,59.63,0.75026,0.75033,0.75018,0.75018,56.1,True
'2018-01-31T21:57:00',0.75001,0.75017,0.74998,0.74999,133.33,0.7502,0.75034,0.75014,0.75016,114.17,False
'2018-01-31T21:58:00',0.74998,0.75004,0.74987,0.74988,73.88,0.75015,0.75021,0.75005,0.75005,69.27,False
'2018-01-31T21:59:00',0.74987,0.7499,0.74981,0.74984,50.54,0.75005,0.75008,0.74998,0.75001,42.55,False
'2018-01-31T22:00:00',0.74987,0.74989,0.74982,0.74982,50.86,0.75002,0.75006,0.74999,0.74999,49.01,False
'2018-01-31T22:01:00',0.74981,0.74982,0.74975,0.74977,88.67,0.74998,0.74999,0.74991,0.74994,79.56,True
'2018-01-31T22:02:00',0.74977,0.74983,0.74975,0.74983,21.34,0.74995,0.75,0.74992,0.75,21.32,True
'2018-01-31T22:03:00',0.74984,0.74992,0.74983,0.74984,16.81,0.75001,0.75009,0.75001,0.75001,16.08,True
'2018-01-31T22:04:00',0.74985,0.74995,0.74984,0.74991,41.36,0.75001,0.75012,0.75001,0.75008,38.67,False
'2018-01-31T22:05:00',0.74993,0.74994,0.74988,0.74991,30.44,0.7501,0.75011,0.75005,0.75008,34.03,False
'2018-01-31T22:06:00',0.74992,0.74993,0.7499,0.74991,12.24,0.75009,0.75011,0.75008,0.75008,11.85,True
'2018-01-31T22:07:00',0.74989,0.74994,0.74987,0.7499,17.46,0.75007,0.75013,0.75005,0.75007,17.04,True
'2018-01-31T22:08:00',0.74991,0.75006,0.74991,0.75005,47.93,0.75008,0.75024,0.75008,0.75023,47.83,False
'2018-01-31T22:09:00',0.75004,0.75006,0.75003,0.75005,16.59,0.75023,0.75024,0.75021,0.75024,15.81,True
'2018-01-31T22:10:00',0.75006,0.75012,0.75002,0.75006,21.72,0.75025,0.75029,0.7502,0.75024,23.91,False
'2018-01-31T22:11:00',0.75007,0.75008,0.75006,0.75006,4.62,0.75024,0.75025,0.75024,0.75025,5.86,False
'2018-01-31T22:12:00',0.75006,0.75007,0.74997,0.75001,31.85,0.75025,0.75025,0.75016,0.75018,33.46,False
'2018-01-31T22:13:00',0.75002,0.75005,0.75002,0.75004,14.2,0.75019,0.75023,0.75019,0.75023,16.72,False
'2018-01-31T22:14:00',0.75004,0.75005,0.74999,0.75001,16.26,0.75021,0.75023,0.75016,0.75018,16.36,True
'2018-01-31T22:15:00',0.75002,0.75006,0.75002,0.75005,12.23,0.75019,0.75025,0.75019,0.75025,12.97,True
'2018-01-31T22:16:00',0.75008,0.75008,0.75001,0.75007,16.49,0.75025,0.75025,0.75018,0.75024,10.48,True
'2018-01-31T22:17:00',0.75007,0.75008,0.75006,0.75007,6.86,0.75026,0.75026,0.75023,0.75024,5.5,False
'2018-01-31T22:18:00',0.75005,0.75006,0.75005,0.75006,4.37,0.75024,0.75024,0.75023,0.75024,3.62,False
'2018-01-31T22:19:00',0.75006,0.75006,0.75005,0.75005,15.36,0.75024,0.75024,0.75023,0.75023,15.46,True
'2018-01-31T22:20:00',0.75008,0.75013,0.75007,0.75007,18.48,0.75025,0.7503,0.75025,0.75026,27.64,False
'2018-01-31T22:21:00',0.75009,0.75011,0.75007,0.7501,17.24,0.75026,0.75027,0.75025,0.75027,22.63,False
'2018-01-31T22:22:00',0.75009,0.7501,0.75005,0.75006,18.44,0.75027,0.75027,0.75017,0.75023,17.47,False
'2018-01-31T22:23:00',0.75004,0.75006,0.75004,0.75004,7.9,0.75021,0.75024,0.75021,0.75021,8.75,False
'2018-01-31T22:24:00',0.75004,0.75006,0.75004,0.75004,8.17,0.75021,0.75023,0.75021,0.75021,6.12,True
'2018-01-31T22:25:00',0.75005,0.75011,0.75005,0.7501,13.72,0.75022,0.7503,0.75022,0.75027,16.23,True
'2018-01-31T22:26:00',0.75011,0.75014,0.75005,0.75005,25.29,0.75028,0.75031,0.75022,0.75022,26.33,False
'2018-01-31T22:27:00',0.75004,0.75007,0.75004,0.75006,14.29,0.75022,0.75024,0.75022,0.75023,13.0,True
'2018-01-31T22:28:00',0.75005,0.75016,0.75005,0.75016,28.08,0.75022,0.75033,0.75022,0.75032,31.95,True
'2018-01-31T22:29:00',0.75016,0.75026,0.7501,0.75024,59.97,0.75034,0.75043,0.75028,0.75041,62.02,False
'2018-01-31T22:30:00',0.75021,0.75023,0.75015,0.75017,33.26,0.75047,0.75049,0.75044,0.75045,35.2,False
'2018-01-31T22:31:00',0.75016,0.75016,0.75012,0.75015,46.06,0.75044,0.75045,0.7504,0.7504,46.35,False
'2018-01-31T22:32:00',0.75015,0.75015,0.75014,0.75015,12.18,0.7504,0.75043,0.7504,0.75043,19.21,False
'2018-01-31T22:33:00',0.75015,0.75015,0.75005,0.75007,24.36,0.75042,0.75042,0.75032,0.75035,39.12,False
'2018-01-31T22:34:00',0.75007,0.75012,0.75003,0.75012,32.71,0.75035,0.7504,0.75031,0.7504,51.46,True
'2018-01-31T22:35:00',0.75013,0.75015,0.75012,0.75013,14.71,0.7504,0.7504,0.75038,0.75039,23.91,False
'2018-01-31T22:36:00',0.75013,0.75013,0.7501,0.7501,10.61,0.75038,0.75038,0.75035,0.75035,14.34,False
'2018-01-31T22:37:00',0.7501,0.7501,0.75009,0.75009,10.95,0.75036,0.75036,0.75034,0.75034,18.12,False
'2018-01-31T22:38:00',0.7501,0.7501,0.74998,0.75,29.14,0.75034,0.75034,0.75027,0.75027,33.83,False
'2018-01-31T22:39:00',0.75,0.75005,0.74999,0.75002,20.31,0.75028,0.75029,0.75027,0.75029,24.2,True
'2018-01-31T22:40:00',0.75002,0.75011,0.75002,0.75005,19.96,0.7503,0.75035,0.75029,0.75034,24.68,False
'2018-01-31T22:41:00',0.75002,0.75002,0.74995,0.74995,47.05,0.7503,0.7503,0.75021,0.75021,40.94,False
'2018-01-31T22:42:00',0.74995,0.75,0.74992,0.74994,24.02,0.75022,0.75022,0.75021,0.75021,18.32,True
'2018-01-31T22:43:00',0.75,0.75,0.74995,0.74995,24.85,0.75024,0.75027,0.75022,0.75023,27.11,False
'2018-01-31T22:44:00',0.74996,0.75,0.74996,0.74999,33.47,0.75023,0.75026,0.75023,0.75026,23.16,True
'2018-01-31T22:45:00',0.74998,0.75,0.74995,0.74995,36.88,0.75026,0.75028,0.75024,0.75024,29.31,False
'2018-01-31T22:46:00',0.74995,0.75,0.74994,0.74995,28.64,0.75024,0.75025,0.75022,0.75022,25.24,False
'2018-01-31T22:47:00',0.74994,0.75,0.74994,0.74995,31.35,0.75022,0.75025,0.75022,0.75023,24.6,True
'2018-01-31T22:48:00',0.74995,0.7501,0.74995,0.7501,28.32,0.75022,0.75033,0.75021,0.75032,30.77,True
'2018-01-31T22:49:00',0.7501,0.75015,0.75005,0.7501,32.05,0.75032,0.75038,0.75031,0.75037,48.07,True
'2018-01-31T22:50:00',0.75011,0.75015,0.75009,0.7501,42.24,0.75037,0.7504,0.75035,0.75037,57.67,False
'2018-01-31T22:51:00',0.75011,0.75012,0.75008,0.75012,34.43,0.75037,0.75039,0.75035,0.75039,46.85,True
'2018-01-31T22:52:00',0.75012,0.75015,0.75011,0.75015,34.63,0.75039,0.75043,0.75039,0.75043,52.71,True
'2018-01-31T22:53:00',0.75015,0.7502,0.75015,0.7502,37.27,0.75042,0.75048,0.75042,0.75048,35.25,True
'2018-01-31T22:54:00',0.7502,0.75025,0.75019,0.75025,22.72,0.75048,0.75052,0.75047,0.75051,25.21,True
'2018-01-31T22:55:00',0.75025,0.75025,0.75015,0.75015,38.31,0.75051,0.75054,0.75047,0.75047,34.53,False
'2018-01-31T22:56:00',0.7502,0.7502,0.75014,0.75015,15.23,0.75047,0.75048,0.75043,0.75043,20.75,True
'2018-01-31T22:57:00',0.75015,0.7502,0.75015,0.7502,13.32,0.75043,0.75049,0.75043,0.75047,17.23,True
'2018-01-31T22:58:00',0.7502,0.75021,0.75014,0.75014,39.83,0.75047,0.75052,0.75044,0.75046,39.72,False
'2018-01-31T22:59:00',0.7501,0.75015,0.74963,0.74977,26.7,0.75044,0.75061,0.75021,0.75061,22.54,False
'2018-01-31T23:00:00',0.74969,0.7497,0.74939,0.74939,8.61,0.75068,0.75071,0.75067,0.75067,5.95,True
'2018-01-31T23:01:00',0.74975,0.7498,0.74975,0.74979,6.73,0.75083,0.75083,0.75083,0.75083,2.96,False
'2018-01-31T23:02:00',0.74975,0.74975,0.74975,0.74975,0.37,0.75083,0.75083,0.75083,0.75083,0.37,False
'2018-01-31T23:03:00',0.74975,0.74975,0.74975,0.74975,0.0,0.75083,0.75083,0.75083,0.75083,0.0,True
'2018-01-31T23:04:00',0.74959,0.74976,0.74955,0.74957,19.98,0.75146,0.75146,0.75118,0.75118,19.5,False
'2018-01-31T23:05:00',0.74955,0.7497,0.74945,0.7497,8.25,0.75125,0.75125,0.75088,0.75088,9.62,False
'2018-01-31T23:06:00',0.74965,0.7498,0.7496,0.74965,17.0,0.75088,0.75088,0.75036,0.75036,26.62,True
'2018-01-31T23:07:00',0.7497,0.7497,0.74945,0.74945,4.75,0.75036,0.75125,0.75031,0.75125,4.75,False
'2018-01-31T23:08:00',0.7494,0.74943,0.7494,0.7494,11.37,0.75115,0.75115,0.75108,0.75115,9.0,True
'2018-01-31T23:09:00',0.7494,0.74979,0.7494,0.74959,11.99,0.75105,0.75106,0.75105,0.75106,6.0,True
'2018-01-31T23:10:00',0.74958,0.74988,0.74958,0.74988,18.6,0.75116,0.7512,0.75111,0.75116,13.62,True
'2018-01-31T23:11:00',0.75,0.75003,0.74969,0.74969,12.25,0.75115,0.75121,0.7511,0.75121,9.25,True
'2018-01-31T23:12:00',0.74969,0.75016,0.74964,0.75016,18.37,0.75121,0.75131,0.75117,0.75117,19.36,False
'2018-01-31T23:13:00',0.75015,0.75016,0.75015,0.75016,19.37,0.75118,0.75125,0.7511,0.75125,20.75,True
'2018-01-31T23:14:00',0.75015,0.75019,0.75015,0.75016,17.75,0.75122,0.75122,0.75115,0.75121,15.5,True
'2018-01-31T23:15:00',0.75016,0.75025,0.75015,0.75025,39.74,0.75121,0.75121,0.75113,0.75115,54.5,True
'2018-01-31T23:16:00',0.75024,0.75026,0.75024,0.75025,21.0,0.75116,0.75122,0.75111,0.75121,33.5,True
'2018-01-31T23:17:00',0.75026,0.75035,0.75024,0.75035,16.62,0.75121,0.75136,0.75121,0.7513,27.5,False
'2018-01-31T23:18:00',0.75035,0.75035,0.75015,0.75015,40.61,0.7513,0.7513,0.75068,0.7507,52.45,False
'2018-01-31T23:19:00',0.7502,0.75026,0.75014,0.75022,148.1,0.7507,0.7508,0.75065,0.75075,109.93,False
'2018-01-31T23:20:00',0.75021,0.75024,0.74985,0.75,95.55,0.75075,0.7508,0.7504,0.75055,111.39,False
'2018-01-31T23:21:00',0.75007,0.75007,0.74989,0.74989,160.55,0.75059,0.75061,0.75049,0.75049,219.65,False
'2018-01-31T23:22:00',0.74989,0.7499,0.74984,0.74989,14.31,0.75051,0.75076,0.7504,0.75071,15.82,True
'2018-01-31T23:23:00',0.75,0.75015,0.74995,0.74995,8.0,0.7507,0.75075,0.75065,0.7507,8.0,False
'2018-01-31T23:24:00',0.74994,0.75,0.74994,0.74999,5.25,0.75071,0.75086,0.75071,0.75086,4.0,True
'2018-01-31T23:25:00',0.75,0.7501,0.75,0.7501,4.0,0.75085,0.75085,0.75085,0.75085,3.0,True
'2018-01-31T23:26:00',0.7502,0.7502,0.75006,0.7502,8.12,0.75085,0.75085,0.7508,0.7508,6.0,True
'2018-01-31T23:27:00',0.7502,0.75021,0.75019,0.75021,6.5,0.7509,0.75101,0.7509,0.75096,5.0,True
'2018-01-31T23:28:00',0.75019,0.7502,0.75005,0.75005,4.25,0.75096,0.75115,0.75095,0.75115,3.75,True
'2018-01-31T23:29:00',0.75005,0.75035,0.75,0.7503,21.49,0.7511,0.75136,0.75096,0.7513,20.5,False
'2018-01-31T23:30:00',0.7503,0.7503,0.75005,0.75024,75.86,0.7513,0.75131,0.7511,0.75116,73.74,False
'2018-01-31T23:31:00',0.75025,0.75035,0.75021,0.75025,19.0,0.75115,0.7512,0.75105,0.75105,21.1,True
'2018-01-31T23:32:00',0.7502,0.75045,0.7502,0.75035,39.77,0.75105,0.75126,0.7509,0.75115,43.26,False
'2018-01-31T23:33:00',0.75034,0.7504,0.7502,0.7504,41.22,0.75116,0.75129,0.75105,0.75118,57.5,True
'2018-01-31T23:34:00',0.75034,0.75045,0.75034,0.75045,13.0,0.75118,0.75125,0.75118,0.7512,15.75,True
'2018-01-31T23:35:00',0.7504,0.7505,0.75035,0.75045,29.0,0.7512,0.75131,0.75115,0.75125,33.61,False
'2018-01-31T23:36:00',0.7504,0.75045,0.75014,0.75019,68.37,0.7512,0.7513,0.75107,0.75117,61.34,False
'2018-01-31T23:37:00',0.7502,0.75025,0.7502,0.75025,3.62,0.75118,0.75118,0.75116,0.75116,3.75,True
'2018-01-31T23:38:00',0.7503,0.75035,0.75025,0.75035,15.25,0.75117,0.75125,0.75115,0.7512,19.87,True
'2018-01-31T23:39:00',0.75039,0.7504,0.75035,0.7504,7.0,0.75121,0.75126,0.7512,0.75125,8.37,True
'2018-01-31T23:40:00',0.75039,0.75045,0.75038,0.7504,13.0,0.75126,0.7513,0.75115,0.75125,14.0,True
'2018-01-31T23:41:00',0.75038,0.75051,0.75037,0.7505,23.99,0.75125,0.75145,0.75125,0.75145,25.74,True
'2018-01-31T23:42:00',0.7505,0.75065,0.75025,0.75025,28.37,0.75144,0.75148,0.75125,0.75133,37.73,False
'2018-01-31T23:43:00',0.75025,0.75025,0.75009,0.7501,30.25,0.75121,0.75126,0.75097,0.7511,46.12,False
'2018-01-31T23:44:00',0.7501,0.75015,0.75004,0.7501,23.0,0.751,0.7511,0.75091,0.75097,40.75,True
'2018-01-31T23:45:00',0.75009,0.7504,0.75009,0.7503,24.0,0.75096,0.75115,0.75071,0.75115,28.12,True
'2018-01-31T23:46:00',0.7503,0.75045,0.7502,0.75035,35.37,0.75115,0.7513,0.75105,0.75115,51.0,True
'2018-01-31T23:47:00',0.75035,0.75059,0.75029,0.75053,19.69,0.75115,0.7513,0.75095,0.7513,20.82,False
'2018-01-31T23:48:00',0.75048,0.7505,0.75033,0.75033,24.75,0.7513,0.7513,0.75092,0.75092,24.0,False
'2018-01-31T23:49:00',0.75032,0.75033,0.75023,0.75029,17.0,0.75093,0.75115,0.75092,0.75108,20.24,True
'2018-01-31T23:50:00',0.7503,0.75042,0.75029,0.75042,15.0,0.75107,0.75117,0.75107,0.75116,17.87,True
'2018-01-31T23:51:00',0.75046,0.75046,0.75045,0.75045,4.0,0.75121,0.75122,0.75121,0.75122,4.0,False
'2018-01-31T23:52:00',0.75046,0.75046,0.75045,0.75046,5.0,0.75121,0.75122,0.75121,0.75121,5.0,True
'2018-01-31T23:53:00',0.75045,0.7506,0.75045,0.75059,12.0,0.75122,0.75136,0.75122,0.75135,14.0,True
'2018-01-31T23:54:00',0.7506,0.7506,0.75049,0.7505,36.49,0.75135,0.75141,0.75129,0.75129,34.5,True
'2018-01-31T23:55:00',0.75055,0.75071,0.75054,0.7506,14.47,0.7513,0.75131,0.75127,0.75131,15.35,True
'2018-01-31T23:56:00',0.75071,0.75074,0.75042,0.75046,87.17,0.75129,0.7513,0.751,0.75102,83.55,False
'2018-01-31T23:57:00',0.75044,0.75047,0.75033,0.75042,64.3,0.75102,0.75103,0.75091,0.75098,64.3,True
'2018-01-31T23:58:00',0.75039,0.75048,0.75008,0.75044,105.39,0.75095,0.75111,0.75077,0.75091,103.0,False
'2018-01-31T23:59:00',0.75044,0.75045,0.7504,0.7504,38.36,0.75091,0.75096,0.7509,0.75093,40.6,True
'2018-02-01T00:00:00',0.75043,0.75069,0.75043,0.75069,77.02,0.75099,0.75103,0.7508,0.75096,90.06,True
'2018-02-01T00:01:00',0.75068,0.75076,0.75064,0.75064,48.0,0.75096,0.75107,0.75093,0.75095,49.61,True
'2018-02-01T00:02:00',0.75064,0.7508,0.75063,0.7508,34.0,0.7509,0.75105,0.7509,0.75105,35.0,True
'2018-02-01T00:03:00',0.75079,0.75086,0.75079,0.7508,22.5,0.75106,0.7511,0.75105,0.75105,22.0,False
'2018-02-01T00:04:00',0.75079,0.7508,0.75059,0.7506,47.87,0.75106,0.75106,0.75084,0.75086,46.5,False
'2018-02-01T00:05:00',0.7506,0.75065,0.75049,0.75049,51.0,0.75084,0.75086,0.75074,0.75074,51.0,False
'2018-02-01T00:06:00',0.7505,0.75065,0.7505,0.75059,35.0,0.75074,0.75084,0.75074,0.75081,35.0,True
'2018-02-01T00:07:00',0.75055,0.75066,0.75054,0.75066,20.0,0.7508,0.7509,0.75078,0.7509,21.25,True
'2018-02-01T00:08:00',0.75066,0.75089,0.75064,0.75089,31.0,0.75085,0.75107,0.75082,0.75107,35.0,True
'2018-02-01T00:09:00',0.75087,0.75091,0.75087,0.75091,26.5,0.75104,0.75109,0.75104,0.75109,27.5,False
'2018-02-01T00:10:00',0.75091,0.75091,0.75078,0.75081,30.7,0.75105,0.75105,0.75095,0.751,30.49,True
'2018-02-01T00:11:00',0.75081,0.75094,0.75081,0.75094,34.45,0.75095,0.75114,0.75095,0.75114,37.36,True
'2018-02-01T00:12:00',0.75096,0.75102,0.75091,0.75091,35.82,0.75114,0.75118,0.7511,0.7511,37.6,False
'2018-02-01T00:13:00',0.75091,0.75094,0.75091,0.75093,16.86,0.75108,0.75112,0.75108,0.7511,19.36,True
'2018-02-01T00:14:00',0.75093,0.75096,0.75091,0.75091,15.34,0.75113,0.75113,0.7511,0.7511,13.1,False
'2018-02-01T00:15:00',0.75091,0.75095,0.7509,0.7509,9.86,0.75109,0.75113,0.75108,0.75108,9.62,False
'2018-02-01T00:16:00',0.75092,0.75092,0.75086,0.75091,24.22,0.7511,0.7511,0.75106,0.75109,28.82,False
'2018-02-01T00:17:00',0.75091,0.75091,0.75087,0.75089,12.49,0.75108,0.75109,0.75103,0.75106,12.47,False
'2018-02-01T00:18:00',0.7509,0.7509,0.75085,0.75087,9.99,0.75106,0.75106,0.75102,0.75105,9.24,False
'2018-02-01T00:19:00',0.75086,0.75086,0.75083,0.75086,8.74,0.75104,0.75104,0.75102,0.75103,6.73,True
'2018-02-01T00:20:00',0.75087,0.75088,0.75081,0.75081,14.35,0.75103,0.75106,0.751,0.751,11.62,False
'2018-02-01T00:21:00',0.75081,0.75081,0.75066,0.75067,21.59,0.75099,0.75099,0.75084,0.75086,21.47,False
'2018-02-01T00:22:00',0.75068,0.7507,0.75066,0.75067,13.73,0.75086,0.75088,0.75085,0.75087,11.98,False
'2018-02-01T00:23:00',0.75067,0.75068,0.75062,0.75066,13.99,0.75087,0.75087,0.75079,0.75084,13.61,True
'2018-02-01T00:24:00',0.75066,0.75073,0.75064,0.75073,15.72,0.75084,0.75093,0.75082,0.75093,17.23,False
'2018-02-01T00:25:00',0.75072,0.75072,0.75056,0.75058,28.86,0.7509,0.7509,0.75074,0.75076,25.96,True
'2018-02-01T00:26:00',0.75059,0.75073,0.75056,0.75073,28.59,0.75079,0.75092,0.75074,0.75092,25.23,True
'2018-02-01T00:27:00',0.75074,0.7508,0.75074,0.75078,12.35,0.75093,0.75097,0.75093,0.75097,13.34,False
'2018-02-01T00:28:00',0.75079,0.7508,0.75069,0.75072,30.11,0.75097,0.75097,0.75087,0.75091,29.96,False
'2018-02-01T00:29:00',0.75075,0.75075,0.75074,0.75074,2.24,0.75093,0.75093,0.75093,0.75093,2.62,True
'2018-02-01T00:30:00',0.75075,0.75086,0.75061,0.75065,47.3,0.75094,0.75104,0.7508,0.7508,46.92,False
'2018-02-01T00:31:00',0.75061,0.75065,0.7505,0.7505,14.36,0.7508,0.7508,0.75067,0.75067,14.2,False
'2018-02-01T00:32:00',0.75049,0.7506,0.75049,0.75051,26.47,0.75067,0.75078,0.75067,0.75071,22.98,True
'2018-02-01T00:33:00',0.75055,0.75061,0.75044,0.75061,51.95,0.75073,0.75078,0.75062,0.75078,53.31,True
'2018-02-01T00:34:00',0.75061,0.75068,0.75061,0.75062,20.99,0.75079,0.75085,0.75079,0.7508,21.86,True
'2018-02-01T00:35:00',0.75062,0.7507,0.75062,0.75069,26.46,0.7508,0.75089,0.7508,0.75087,25.07,True
'2018-02-01T00:36:00',0.7507,0.75079,0.75068,0.75077,24.83,0.75088,0.75099,0.75087,0.75095,22.95,True
'2018-02-01T00:37:00',0.75075,0.75084,0.75075,0.7508,24.73,0.75093,0.75102,0.75093,0.75098,25.21,True
'2018-02-01T00:38:00',0.75081,0.75087,0.75078,0.75079,25.07,0.751,0.75105,0.75097,0.75098,22.1,False
'2018-02-01T00:39:00',0.75078,0.7508,0.7506,0.75064,45.21,0.75096,0.75098,0.75079,0.75082,47.67,False
'2018-02-01T00:40:00',0.75065,0.75068,0.75065,0.75066,9.86,0.75082,0.75086,0.75082,0.75084,9.48,False
'2018-02-01T00:41:00',0.75064,0.75065,0.75063,0.75063,17.2,0.75084,0.75084,0.7508,0.75081,16.12,True
'2018-02-01T00:42:00',0.75062,0.75067,0.75058,0.75066,25.58,0.75082,0.75085,0.75076,0.75084,23.6,True
'2018-02-01T00:43:00',0.75068,0.75069,0.75064,0.75064,8.5,0.75086,0.75087,0.75083,0.75083,8.37,True
'2018-02-01T00:44:00',0.75064,0.75071,0.75064,0.75068,11.11,0.7508,0.75089,0.7508,0.75086,9.5,False
'2018-02-01T00:45:00',0.75068,0.75068,0.75055,0.75055,22.84,0.75085,0.75085,0.75072,0.75072,23.59,False
'2018-02-01T00:46:00',0.75055,0.75062,0.75054,0.7506,21.97,0.75072,0.7508,0.75072,0.75079,23.85,False
'2018-02-01T00:47:00',0.7506,0.7506,0.75056,0.75059,13.1,0.75078,0.7508,0.75074,0.75078,14.59,False
'2018-02-01T00:48:00',0.75056,0.75056,0.75047,0.75047,23.35,0.75074,0.75074,0.75064,0.75066,19.35,False
'2018-02-01T00:49:00',0.75048,0.75051,0.75043,0.75043,36.58,0.75066,0.7507,0.7506,0.75062,33.08,False
'2018-02-01T00:50:00',0.75043,0.75047,0.75041,0.75045,17.21,0.7506,0.75066,0.75059,0.75064,18.1,False
'2018-02-01T00:51:00',0.75045,0.75046,0.75037,0.75039,36.36,0.75064,0.75064,0.75055,0.75057,32.72,True
'2018-02-01T00:52:00',0.75039,0.75051,0.75038,0.75047,21.59,0.75057,0.75069,0.75056,0.75067,24.23,True
'2018-02-01T00:53:00',0.75048,0.75055,0.75048,0.7505,28.84,0.75066,0.75073,0.75066,0.75067,21.35,True
'2018-02-01T00:54:00',0.75051,0.75056,0.75049,0.75051,15.74,0.75069,0.75074,0.75067,0.75069,15.12,True
'2018-02-01T00:55:00',0.75052,0.75057,0.75047,0.75057,19.59,0.75071,0.75075,0.75065,0.75075,21.47,True
'2018-02-01T00:56:00',0.75055,0.75063,0.7505,0.75057,23.24,0.75073,0.75081,0.75068,0.75075,29.74,False
'2018-02-01T00:57:00',0.75059,0.75059,0.75043,0.75047,39.09,0.75076,0.75077,0.75063,0.75067,35.58,False
'2018-02-01T00:58:00',0.75048,0.75048,0.75041,0.75043,16.22,0.75066,0.75066,0.75058,0.75063,14.61,True
'2018-02-01T00:59:00',0.75043,0.7505,0.7504,0.7505,24.83,0.75062,0.75069,0.75058,0.75069,24.69,True
'2018-02-01T01:00:00',0.75049,0.75063,0.75049,0.75061,42.77,0.75067,0.75081,0.75067,0.75079,40.84,True
'2018-02-01T01:01:00',0.7506,0.75073,0.75058,0.75073,39.04,0.7508,0.75089,0.75076,0.75089,36.21,True
'2018-02-01T01:02:00',0.75075,0.75075,0.75067,0.75067,71.41,0.75089,0.75093,0.75085,0.75086,69.63,False
'2018-02-01T01:03:00',0.75067,0.7507,0.75061,0.75064,83.54,0.75086,0.75089,0.75078,0.75082,76.21,True
'2018-02-01T01:04:00',0.75065,0.75075,0.75063,0.75073,50.58,0.75082,0.75093,0.75081,0.75091,47.53,True
'2018-02-01T01:05:00',0.75073,0.75076,0.7506,0.75066,70.87,0.75092,0.75094,0.75078,0.75086,65.67,False
'2018-02-01T01:06:00',0.75067,0.7507,0.75057,0.75063,73.25,0.75085,0.75088,0.75074,0.75082,65.2,True
'2018-02-01T01:07:00',0.75063,0.75072,0.75062,0.75068,55.49,0.7508,0.7509,0.7508,0.75082,46.93,False
'2018-02-01T01:08:00',0.75069,0.7507,0.75063,0.75064,31.37,0.75082,0.75085,0.75078,0.75078,39.43,False
'2018-02-01T01:09:00',0.75063,0.75063,0.75041,0.75048,58.98,0.75077,0.75077,0.75058,0.75066,63.66,False
'2018-02-01T01:10:00',0.75047,0.75055,0.75041,0.75049,40.13,0.75067,0.75073,0.7506,0.75069,41.09,False
'2018-02-01T01:11:00',0.75048,0.75052,0.75043,0.75051,57.56,0.75066,0.75071,0.75061,0.75069,53.8,True
'2018-02-01T01:12:00',0.75054,0.7506,0.75049,0.75055,45.04,0.75072,0.75077,0.75067,0.75074,41.44,True
'2018-02-01T01:13:00',0.75056,0.75061,0.75053,0.75061,42.05,0.75074,0.7508,0.7507,0.75079,54.54,True
'2018-02-01T01:14:00',0.75065,0.7508,0.75062,0.75062,113.59,0.75079,0.75098,0.75079,0.7508,116.45,False
'2018-02-01T01:15:00',0.7506,0.75066,0.75058,0.75064,37.47,0.75078,0.75084,0.75076,0.75082,32.22,False
'2018-02-01T01:16:00',0.75065,0.75065,0.75051,0.75052,20.59,0.75082,0.75082,0.75069,0.75069,23.77,False
'2018-02-01T01:17:00',0.75052,0.75059,0.75052,0.75059,26.35,0.7507,0.75079,0.75069,0.75078,30.05,True
'2018-02-01T01:18:00',0.75059,0.75062,0.75056,0.75058,24.59,0.75077,0.75081,0.75074,0.75075,26.71,False
'2018-02-01T01:19:00',0.75055,0.75062,0.75046,0.75047,34.94,0.75074,0.7508,0.75065,0.75065,31.22,False
'2018-02-01T01:20:00',0.7505,0.75057,0.75048,0.75057,31.84,0.75068,0.75074,0.75066,0.75073,37.7,False
'2018-02-01T01:21:00',0.75057,0.75057,0.75028,0.7504,39.44,0.75074,0.75074,0.75047,0.75059,42.62,False
'2018-02-01T01:22:00',0.75041,0.75045,0.75033,0.75045,35.82,0.75059,0.75063,0.75051,0.75063,46.57,True
'2018-02-01T01:23:00',0.75043,0.75051,0.7504,0.7505,25.8,0.75061,0.75068,0.75057,0.75067,25.36,True
'2018-02-01T01:24:00',0.7505,0.75062,0.75048,0.7506,28.58,0.75068,0.7508,0.75067,0.75078,33.08,True
'2018-02-01T01:25:00',0.75062,0.75066,0.75047,0.75051,63.0,0.7508,0.75084,0.75065,0.75071,73.32,False
'2018-02-01T01:26:00',0.75051,0.75058,0.7504,0.75047,74.96,0.7507,0.75076,0.75051,0.75065,86.51,False
'2018-02-01T01:27:00',0.75049,0.75058,0.75045,0.75052,37.68,0.75067,0.75076,0.75063,0.75072,41.21,True
'2018-02-01T01:28:00',0.75054,0.75062,0.75054,0.7506,23.47,0.75073,0.75081,0.75072,0.7508,27.75,True
'2018-02-01T01:29:00',0.75061,0.75073,0.75061,0.75073,17.1,0.75079,0.75091,0.75079,0.75091,16.5,False
'2018-02-01T01:30:00',0.75073,0.75073,0.74965,0.75004,223.12,0.7509,0.7509,0.74983,0.75023,234.32,False
'2018-02-01T01:31:00',0.75003,0.75024,0.74992,0.75018,93.65,0.75021,0.75042,0.7501,0.75036,98.99,True
'2018-02-01T01:32:00',0.7502,0.75044,0.75018,0.75042,61.55,0.75038,0.75062,0.75036,0.7506,61.28,True
'2018-02-01T01:33:00',0.75041,0.75045,0.7501,0.75017,74.15,0.75061,0.75062,0.75027,0.75035,69.39,False
'2018-02-01T01:34:00',0.75016,0.75027,0.75013,0.75013,50.57,0.75036,0.75045,0.75032,0.75032,46.94,False
'2018-02-01T01:35:00',0.75012,0.75027,0.75008,0.75021,52.4,0.7503,0.75045,0.75026,0.75039,52.67,False
'2018-02-01T01:36:00',0.75022,0.75024,0.74998,0.74998,39.11,0.75039,0.75043,0.75017,0.75017,39.93,False
'2018-02-01T01:37:00',0.75,0.75009,0.74997,0.74997,37.8,0.75018,0.75027,0.75015,0.75015,37.57,False
'2018-02-01T01:38:00',0.74998,0.75003,0.74994,0.75001,27.87,0.75015,0.7502,0.75012,0.75019,26.72,True
'2018-02-01T01:39:00',0.75,0.7501,0.74995,0.7501,42.05,0.7502,0.75029,0.75012,0.75028,45.32,True
'2018-02-01T01:40:00',0.75009,0.75017,0.75007,0.75012,32.08,0.75029,0.75036,0.75025,0.75032,38.57,True
'2018-02-01T01:41:00',0.75013,0.75018,0.75002,0.75009,64.33,0.75031,0.75036,0.7502,0.75025,57.05,True
'2018-02-01T01:42:00',0.7501,0.7502,0.75009,0.7502,46.31,0.75025,0.75037,0.75025,0.75036,50.02,True
'2018-02-01T01:43:00',0.75019,0.75024,0.75016,0.75019,49.42,0.75035,0.75042,0.75034,0.75038,43.97,False
'2018-02-01T01:44:00',0.75018,0.75021,0.75011,0.75012,44.17,0.75039,0.7504,0.75029,0.7503,40.59,False
'2018-02-01T01:45:00',0.75012,0.7502,0.75006,0.75015,79.79,0.7503,0.75036,0.75024,0.75032,77.43,False
'2018-02-01T01:46:00',0.7501,0.75012,0.75,0.75006,95.06,0.75028,0.7503,0.75018,0.75024,93.72,False
'2018-02-01T01:47:00',0.75005,0.75005,0.74991,0.75001,83.81,0.7502,0.75022,0.75007,0.75021,88.02,True
'2018-02-01T01:48:00',0.75002,0.75011,0.74999,0.75003,39.45,0.7502,0.75029,0.75018,0.75021,35.49,False
'2018-02-01T01:49:00',0.75003,0.75005,0.74995,0.74998,51.19,0.75021,0.75023,0.75012,0.75013,43.81,True
'2018-02-01T01:50:00',0.74999,0.75008,0.7499,0.74991,54.56,0.75013,0.75025,0.75007,0.75009,47.6,False
'2018-02-01T01:51:00',0.74992,0.74996,0.74984,0.74986,73.61,0.75009,0.75013,0.75002,0.75003,71.31,False
'2018-02-01T01:52:00',0.74985,0.74988,0.7497,0.74988,107.99,0.75003,0.75006,0.74987,0.75005,118.05,True
'2018-02-01T01:53:00',0.74987,0.74988,0.74974,0.74985,72.78,0.75004,0.75007,0.74992,0.75002,69.5,True
'2018-02-01T01:54:00',0.74988,0.74995,0.74981,0.74995,83.05,0.75006,0.7501,0.74998,0.75009,74.24,True
'2018-02-01T01:55:00',0.74995,0.7501,0.74994,0.75004,100.23,0.75012,0.75025,0.75008,0.75022,88.4,True
'2018-02-01T01:56:00',0.75003,0.75012,0.75,0.75011,46.44,0.75023,0.7503,0.75019,0.75029,35.81,False
'2018-02-01T01:57:00',0.75011,0.75011,0.75005,0.75005,14.81,0.7503,0.7503,0.75022,0.75022,12.36,False
'2018-02-01T01:58:00',0.75004,0.75006,0.74988,0.7499,36.6,0.75022,0.75023,0.75006,0.75006,25.1,False
'2018-02-01T01:59:00',0.7499,0.74993,0.74984,0.74993,35.52,0.75007,0.75013,0.75002,0.75013,34.06,True
'2018-02-01T02:00:00',0.74995,0.75003,0.74995,0.74995,36.85,0.75014,0.75021,0.75013,0.75013,32.7,False
'2018-02-01T02:01:00',0.74994,0.75001,0.74994,0.74997,17.86,0.75013,0.75019,0.75013,0.75015,19.46,True
'2018-02-01T02:02:00',0.74999,0.75005,0.74989,0.74995,55.52,0.75017,0.75022,0.75007,0.75012,60.89,False
'2018-02-01T02:03:00',0.74995,0.75001,0.7498,0.74984,104.43,0.75008,0.75018,0.74995,0.75002,106.55,False
'2018-02-01T02:04:00',0.74982,0.74995,0.74975,0.74975,113.86,0.75,0.75015,0.74992,0.74992,119.54,False
'2018-02-01T02:05:00',0.74976,0.74981,0.74975,0.74979,32.64,0.74994,0.74999,0.74993,0.74995,40.09,True
'2018-02-01T02:06:00',0.7498,0.74985,0.74965,0.7497,78.15,0.74995,0.75001,0.74984,0.74988,81.54,True
'2018-02-01T02:07:00',0.7498,0.74992,0.74975,0.74982,87.66,0.74994,0.7501,0.74992,0.75001,85.88,False
'2018-02-01T02:08:00',0.74985,0.7499,0.74977,0.74987,88.87,0.75001,0.75008,0.74995,0.75005,89.89,True
'2018-02-01T02:09:00',0.74986,0.74999,0.74985,0.74988,89.18,0.75006,0.75017,0.75005,0.75009,87.67,False
'2018-02-01T02:10:00',0.7499,0.7499,0.74977,0.74985,65.36,0.75009,0.75009,0.74995,0.75003,57.06,True
'2018-02-01T02:11:00',0.74984,0.74996,0.7498,0.74996,66.52,0.74999,0.75014,0.74996,0.75014,58.56,False
'2018-02-01T02:12:00',0.74996,0.74996,0.74979,0.74985,48.3,0.75014,0.75014,0.74997,0.75003,47.8,False
'2018-02-01T02:13:00',0.74985,0.74992,0.74982,0.74988,22.58,0.75003,0.7501,0.75,0.75005,26.98,True
'2018-02-01T02:14:00',0.74989,0.74998,0.74987,0.74988,46.32,0.75007,0.75016,0.75006,0.75006,46.57,False
'2018-02-01T02:15:00',0.74988,0.74996,0.74979,0.74983,83.01,0.75006,0.75016,0.74997,0.75001,84.93,False
'2018-02-01T02:16:00',0.74981,0.74985,0.74931,0.7494,168.85,0.74998,0.75002,0.7495,0.74959,175.82,False
'2018-02-01T02:17:00',0.7494,0.74957,0.74933,0.74954,103.68,0.74959,0.74975,0.74953,0.74972,107.87,False
'2018-02-01T02:18:00',0.74954,0.74955,0.74948,0.74949,22.54,0.74972,0.74974,0.74967,0.7497,26.36,True
'2018-02-01T02:19:00',0.74953,0.74957,0.74951,0.74956,31.23,0.74971,0.74975,0.74969,0.74973,38.72,True
'2018-02-01T02:20:00',0.74956,0.74961,0.74949,0.74951,69.95,0.74974,0.74979,0.74966,0.74969,75.76,False
'2018-02-01T02:21:00',0.74951,0.74952,0.7493,0.74939,106.41,0.74968,0.74971,0.74949,0.74957,102.22,False
'2018-02-01T02:22:00',0.74941,0.74943,0.7493,0.74943,59.71,0.74959,0.74964,0.74949,0.74964,55.63,True
'2018-02-01T02:23:00',0.74944,0.74953,0.74938,0.74947,94.47,0.7496,0.74971,0.74956,0.74965,73.29,True
'2018-02-01T02:24:00',0.74947,0.74955,0.74935,0.74935,91.03,0.74965,0.74973,0.74953,0.74953,64.69,False
'2018-02-01T02:25:00',0.74934,0.74938,0.74921,0.74935,125.67,0.74951,0.74956,0.74939,0.74953,108.16,False
'2018-02-01T02:26:00',0.74935,0.74937,0.74923,0.74937,106.24,0.74953,0.74955,0.74941,0.74952,92.4,False
'2018-02-01T02:27:00',0.74937,0.74937,0.7492,0.74926,84.08,0.74951,0.74952,0.74938,0.74944,66.43,True
'2018-02-01T02:28:00',0.74927,0.74944,0.74926,0.74939,63.74,0.74944,0.74962,0.74943,0.74957,59.83,True
'2018-02-01T02:29:00',0.74938,0.74948,0.74933,0.74936,128.6,0.74957,0.74965,0.74952,0.74956,100.69,True
'2018-02-01T02:30:00',0.74935,0.7495,0.74935,0.7494,127.29,0.74953,0.74969,0.74953,0.7496,116.32,False
'2018-02-01T02:31:00',0.74941,0.74945,0.74933,0.74933,91.02,0.74959,0.74964,0.74951,0.74951,72.54,True
'2018-02-01T02:32:00',0.74931,0.74973,0.74931,0.7497,123.17,0.74949,0.74991,0.74949,0.74988,112.63,True
'2018-02-01T02:33:00',0.74972,0.74999,0.74965,0.74999,126.13,0.7499,0.75017,0.74983,0.75017,127.65,True
'2018-02-01T02:34:00',0.75001,0.75001,0.74983,0.74986,114.44,0.7502,0.7502,0.75002,0.75004,94.58,False
'2018-02-01T02:35:00',0.74985,0.74987,0.74975,0.7498,128.08,0.75002,0.75006,0.74993,0.74999,109.46,True
'2018-02-01T02:36:00',0.7498,0.7499,0.74969,0.74975,87.85,0.74999,0.75009,0.74987,0.74994,87.97,False
'2018-02-01T02:37:00',0.74975,0.74984,0.7497,0.74978,59.74,0.74995,0.75003,0.74988,0.74996,60.18,False
'2018-02-01T02:38:00',0.74978,0.74978,0.74966,0.74976,46.66,0.74995,0.74995,0.74984,0.74994,46.31,True
'2018-02-01T02:39:00',0.74977,0.74999,0.74976,0.74981,67.87,0.74994,0.75017,0.74994,0.74999,61.79,False
'2018-02-01T02:40:00',0.74983,0.74994,0.74979,0.74994,44.68,0.75001,0.75012,0.74997,0.75012,51.52,True
'2018-02-01T02:41:00',0.74992,0.75047,0.74992,0.75032,170.71,0.7501,0.75065,0.7501,0.7505,175.04,False
'2018-02-01T02:42:00',0.7503,0.75035,0.7502,0.75028,138.36,0.75048,0.75055,0.7504,0.75047,135.7,True
'2018-02-01T02:43:00',0.75028,0.75037,0.75019,0.75027,72.66,0.75047,0.75056,0.75037,0.75045,75.25,True
'2018-02-01T02:44:00',0.7503,0.75045,0.75021,0.75029,110.02,0.75045,0.75063,0.75039,0.75047,105.46,False
'2018-02-01T02:45:00',0.7503,0.75045,0.7502,0.75028,129.56,0.7505,0.75063,0.75039,0.75046,135.34,False
'2018-02-01T02:46:00',0.7503,0.75033,0.7502,0.75026,81.15,0.75048,0.75051,0.75038,0.75046,78.29,False
'2018-02-01T02:47:00',0.75027,0.75027,0.75009,0.75021,87.18,0.75045,0.75045,0.75027,0.75039,83.99,True
'2018-02-01T02:48:00',0.7502,0.75029,0.75004,0.75014,92.4,0.7504,0.75048,0.75021,0.75034,87.77,False
'2018-02-01T02:49:00',0.75015,0.7502,0.75007,0.75008,62.37,0.75034,0.75037,0.75025,0.75025,54.46,False
'2018-02-01T02:50:00',0.75009,0.75017,0.75004,0.7501,93.22,0.75027,0.75034,0.75017,0.75025,82.75,True
'2018-02-01T02:51:00',0.75007,0.7502,0.75,0.75015,73.41,0.75025,0.75032,0.75017,0.7503,68.26,True
'2018-02-01T02:52:00',0.75015,0.7502,0.7501,0.7501,71.53,0.75032,0.75039,0.75026,0.75028,65.55,False
'2018-02-01T02:53:00',0.75007,0.75009,0.74995,0.75,86.71,0.75024,0.75024,0.75011,0.75017,81.3,False
'2018-02-01T02:54:00',0.75005,0.75005,0.7499,0.75,83.3,0.75017,0.7502,0.75006,0.75018,73.19,True
'2018-02-01T02:55:00',0.74999,0.75007,0.74999,0.75007,45.33,0.75018,0.75025,0.75018,0.75025,45.51,True
'2018-02-01T02:56:00',0.75005,0.75009,0.74985,0.74985,91.19,0.75022,0.75027,0.75003,0.75003,80.71,False
'2018-02-01T02:57:00',0.74984,0.75003,0.74984,0.74986,76.9,0.75002,0.75022,0.75002,0.75004,69.79,True
'2018-02-01T02:58:00',0.74986,0.75015,0.74982,0.75015,78.89,0.75005,0.75033,0.75,0.75032,93.0,True
'2018-02-01T02:59:00',0.75014,0.75019,0.75002,0.7501,85.57,0.75032,0.75038,0.75021,0.75027,79.43,False
'2018-02-01T03:00:00',0.75009,0.75013,0.74999,0.75006,71.49,0.75027,0.75031,0.75016,0.75024,66.28,True
'2018-02-01T03:01:00',0.75005,0.75029,0.75005,0.75022,79.74,0.75024,0.75048,0.75024,0.7504,75.25,False
'2018-02-01T03:02:00',0.7502,0.7503,0.75004,0.7502,91.07,0.75038,0.75046,0.7502,0.75036,107.36,False
'2018-02-01T03:03:00',0.75018,0.75027,0.75012,0.75012,86.6,0.75035,0.75045,0.7503,0.7503,96.37,False
'2018-02-01T03:04:00',0.75012,0.75026,0.75004,0.75023,78.96,0.7503,0.75044,0.75022,0.75041,88.22,True
'2018-02-01T03:05:00',0.75021,0.75031,0.75019,0.7502,59.2,0.75039,0.7505,0.75037,0.75039,68.02,False
'2018-02-01T03:06:00',0.75019,0.75021,0.75015,0.75015,28.35,0.75039,0.7504,0.75032,0.75034,32.08,False
'2018-02-01T03:07:00',0.75015,0.75015,0.74996,0.74996,63.06,0.75033,0.75033,0.75014,0.75014,71.99,False
'2018-02-01T03:08:00',0.74996,0.74996,0.74984,0.74988,30.94,0.75014,0.75014,0.75001,0.75006,46.64,False
'2018-02-01T03:09:00',0.74988,0.74988,0.74978,0.7498,45.45,0.75006,0.75006,0.74996,0.74999,55.79,False
'2018-02-01T03:10:00',0.7498,0.74984,0.7497,0.74971,68.91,0.74998,0.75002,0.74989,0.74989,99.23,False
'2018-02-01T03:11:00',0.74974,0.74982,0.74973,0.74977,43.7,0.74993,0.75001,0.74991,0.74997,49.12,False
'2018-02-01T03:12:00',0.74978,0.7498,0.74972,0.74974,31.96,0.74997,0.74998,0.7499,0.74992,43.64,True
'2018-02-01T03:13:00',0.74974,0.75002,0.74974,0.74991,73.88,0.74992,0.75021,0.74992,0.7501,77.62,True
'2018-02-01T03:14:00',0.74993,0.75003,0.74985,0.74995,56.57,0.75011,0.75021,0.75002,0.75013,66.46,False
'2018-02-01T03:15:00',0.74997,0.75,0.74991,0.74994,56.59,0.75016,0.75018,0.75009,0.75014,64.22,False
'2018-02-01T03:16:00',0.74995,0.74995,0.74987,0.74994,36.81,0.75013,0.75013,0.75004,0.75012,41.04,True
'2018-02-01T03:17:00',0.74994,0.74998,0.74982,0.74994,49.28,0.75012,0.75016,0.75,0.75013,56.0,True
'2018-02-01T03:18:00',0.74994,0.75,0.74993,0.74999,16.97,0.75013,0.75017,0.75012,0.75017,20.5,True
'2018-02-01T03:19:00',0.74998,0.75013,0.74995,0.75008,26.97,0.75014,0.75031,0.75013,0.75028,33.07,False
'2018-02-01T03:20:00',0.75009,0.75009,0.74999,0.75006,50.23,0.75027,0.75027,0.75015,0.75025,50.6,False
'2018-02-01T03:21:00',0.75006,0.75008,0.74996,0.74996,46.55,0.75025,0.75026,0.75015,0.75015,57.45,False
'2018-02-01T03:22:00',0.74996,0.75002,0.74991,0.74992,55.95,0.75015,0.7502,0.7501,0.7501,59.51,False
'2018-02-01T03:23:00',0.74992,0.74999,0.7499,0.74999,42.31,0.7501,0.75017,0.75009,0.75017,46.02,True
'2018-02-01T03:24:00',0.74998,0.75008,0.74995,0.74996,67.4,0.75017,0.75026,0.75012,0.75014,64.44,False
'2018-02-01T03:25:00',0.74995,0.75,0.7499,0.74995,51.44,0.75014,0.75015,0.75008,0.75013,50.13,False
'2018-02-01T03:26:00',0.74995,0.74997,0.74975,0.74978,75.07,0.75012,0.75015,0.74992,0.74996,66.11,False
'2018-02-01T03:27:00',0.7498,0.74985,0.74976,0.74982,51.31,0.74998,0.75004,0.74995,0.75003,52.25,False
'2018-02-01T03:28:00',0.74985,0.74985,0.74977,0.74984,32.08,0.75002,0.75004,0.74995,0.75004,32.33,False
'2018-02-01T03:29:00',0.74982,0.74985,0.7496,0.7496,50.76,0.75,0.75003,0.74979,0.7498,43.95,False
'2018-02-01T03:30:00',0.74961,0.7497,0.74945,0.74945,70.3,0.74979,0.74989,0.74963,0.74963,65.75,False
'2018-02-01T03:31:00',0.74945,0.74956,0.74935,0.74955,82.23,0.74961,0.74975,0.74953,0.74973,78.04,False
'2018-02-01T03:32:00',0.74955,0.74955,0.74938,0.74938,72.21,0.74973,0.74973,0.74956,0.74956,58.13,False
'2018-02-01T03:33:00',0.74939,0.74946,0.74923,0.74923,100.68,0.74956,0.74965,0.7494,0.74942,76.64,False
'2018-02-01T03:34:00',0.74924,0.74942,0.74924,0.74931,51.43,0.74942,0.7496,0.74942,0.74951,44.06,False
'2018-02-01T03:35:00',0.74932,0.74939,0.7493,0.74939,37.98,0.7495,0.74958,0.74946,0.74957,41.22,True
'2018-02-01T03:36:00',0.74939,0.74949,0.74932,0.74932,42.75,0.74957,0.74967,0.74951,0.74951,38.85,True
'2018-02-01T03:37:00',0.7493,0.74949,0.74928,0.74949,51.22,0.74948,0.74969,0.74946,0.74969,52.92,True
'2018-02-01T03:38:00',0.74949,0.74954,0.74945,0.74946,38.26,0.74967,0.74973,0.74964,0.74964,28.36,False
'2018-02-01T03:39:00',0.74941,0.74948,0.74938,0.74938,35.14,0.74958,0.74966,0.74953,0.74953,37.13,False
'2018-02-01T03:40:00',0.74939,0.74944,0.74916,0.74942,79.63,0.74955,0.74963,0.74935,0.7496,88.9,False
'2018-02-01T03:41:00',0.74941,0.74944,0.74923,0.74932,63.11,0.74961,0.74963,0.74941,0.7495,71.06,False
'2018-02-01T03:42:00',0.74932,0.74932,0.74903,0.74905,84.65,0.7495,0.7495,0.74921,0.74923,92.16,False
'2018-02-01T03:43:00',0.74904,0.74914,0.74901,0.74912,83.86,0.74924,0.74933,0.74921,0.7493,91.5,True
'2018-02-01T03:44:00',0.74914,0.74918,0.749,0.7491,90.23,0.74932,0.74936,0.74917,0.74928,90.87,False
'2018-02-01T03:45:00',0.74909,0.74913,0.74906,0.74912,48.46,0.74925,0.74931,0.74925,0.7493,42.93,True
'2018-02-01T03:46:00',0.74914,0.74915,0.74907,0.74913,48.05,0.7493,0.74931,0.74925,0.74931,40.33,True
'2018-02-01T03:47:00',0.74913,0.74926,0.74912,0.74919,64.09,0.7493,0.74944,0.7493,0.74937,48.44,False
'2018-02-01T03:48:00',0.74921,0.74921,0.74911,0.74913,42.19,0.74939,0.7494,0.7493,0.74931,41.32,False
'2018-02-01T03:49:00',0.7491,0.74917,0.74899,0.74912,44.8,0.74925,0.74935,0.74917,0.7493,45.83,False
'2018-02-01T03:50:00',0.74911,0.74913,0.74903,0.74905,52.06,0.7493,0.74932,0.74921,0.74924,57.17,False
'2018-02-01T03:51:00',0.74905,0.74907,0.74901,0.74907,31.2,0.74923,0.74926,0.74919,0.74926,29.37,True
'2018-02-01T03:52:00',0.74907,0.7491,0.749,0.74907,53.61,0.74925,0.74928,0.74917,0.74925,48.53,True
'2018-02-01T03:53:00',0.74906,0.74914,0.74905,0.74911,63.1,0.74923,0.74935,0.74923,0.74929,71.02,True
'2018-02-01T03:54:00',0.74909,0.74923,0.74908,0.74916,82.63,0.74927,0.74941,0.74927,0.74934,97.38,True
'2018-02-01T03:55:00',0.74916,0.74927,0.74909,0.74923,98.85,0.74935,0.74946,0.74927,0.7494,101.54,False
'2018-02-01T03:56:00',0.74923,0.74926,0.7491,0.74919,58.77,0.74942,0.74944,0.74926,0.74937,65.91,False
'2018-02-01T03:57:00',0.74919,0.74922,0.74914,0.74917,35.1,0.74935,0.74939,0.74933,0.74935,35.2,True
'2018-02-01T03:58:00',0.74916,0.74934,0.74916,0.74926,47.44,0.74935,0.74952,0.74935,0.74945,64.3,False
'2018-02-01T03:59:00',0.74926,0.74929,0.74918,0.74924,63.66,0.74945,0.74948,0.74938,0.74943,74.75,True
'2018-02-01T04:00:00',0.74928,0.74935,0.74922,0.74935,50.55,0.74945,0.74954,0.7494,0.74953,73.13,True
'2018-02-01T04:01:00',0.74935,0.74936,0.74923,0.74923,33.58,0.74953,0.74954,0.74941,0.74941,41.02,False
'2018-02-01T04:02:00',0.74923,0.74931,0.74923,0.74929,33.05,0.74941,0.7495,0.74941,0.74947,47.64,False
'2018-02-01T04:03:00',0.74928,0.7493,0.74918,0.74927,65.64,0.74948,0.74948,0.74937,0.74946,78.03,True
'2018-02-01T04:04:00',0.74926,0.74937,0.74926,0.7493,45.32,0.74945,0.74956,0.74945,0.74948,52.88,True
'2018-02-01T04:05:00',0.74931,0.74958,0.74931,0.74958,57.66,0.7495,0.74975,0.74949,0.74975,64.99,False
'2018-02-01T04:06:00',0.74956,0.74956,0.74938,0.7494,40.72,0.74974,0.74974,0.74957,0.74958,33.28,False
'2018-02-01T04:07:00',0.74941,0.74949,0.74938,0.74939,31.36,0.74959,0.74966,0.74956,0.74959,31.22,True
'2018-02-01T04:08:00',0.74938,0.74951,0.74938,0.7495,36.41,0.74956,0.7497,0.74956,0.74968,32.94,True
'2018-02-01T04:09:00',0.7495,0.74961,0.74942,0.74961,35.68,0.74968,0.74979,0.74959,0.74979,31.95,True
'2018-02-01T04:10:00',0.74962,0.74968,0.74957,0.74959,60.25,0.74978,0.74986,0.74975,0.74978,60.64,False
'2018-02-01T04:11:00',0.74959,0.74959,0.74956,0.74958,9.86,0.74978,0.74978,0.74975,0.74976,10.97,True
'2018-02-01T04:12:00',0.7496,0.7497,0.7496,0.74968,29.47,0.74978,0.74988,0.74978,0.74986,28.5,False
'2018-02-01T04:13:00',0.74965,0.74968,0.74961,0.74965,47.45,0.74983,0.74986,0.74979,0.74983,49.57,False
'2018-02-01T04:14:00',0.74964,0.74967,0.74963,0.74967,10.36,0.74984,0.74984,0.74981,0.74983,9.54,False
'2018-02-01T04:15:00',0.74967,0.74967,0.7496,0.74961,39.86,0.74984,0.74984,0.74978,0.74979,53.12,False
'2018-02-01T04:16:00',0.74963,0.74963,0.74951,0.74953,44.89,0.74979,0.74979,0.74967,0.74973,52.42,False
'2018-02-01T04:17:00',0.74954,0.74959,0.74954,0.74957,19.24,0.74972,0.74977,0.74972,0.74975,14.67,True
'2018-02-01T04:18:00',0.74959,0.7496,0.74957,0.74959,13.64,0.74977,0.74978,0.74975,0.74977,13.74,True
'2018-02-01T04:19:00',0.74961,0.7498,0.7496,0.7498,50.25,0.74977,0.74996,0.74977,0.74996,46.5,True
'2018-02-01T04:20:00',0.7498,0.74982,0.74974,0.74976,39.02,0.74997,0.74997,0.74992,0.74993,47.54,True
'2018-02-01T04:21:00',0.74975,0.74985,0.74973,0.74984,29.3,0.74994,0.75004,0.74992,0.75002,47.87,False
'2018-02-01T04:22:00',0.74985,0.74985,0.7497,0.74972,33.81,0.75002,0.75003,0.74988,0.74988,38.84,True
'2018-02-01T04:23:00',0.74971,0.74987,0.74971,0.74985,48.81,0.74988,0.75005,0.74988,0.75001,74.15,True
'2018-02-01T04:24:00',0.74983,0.74991,0.74982,0.74987,84.48,0.75001,0.7501,0.75,0.75004,106.14,True
'2018-02-01T04:25:00',0.74987,0.74992,0.74985,0.74986,42.28,0.75004,0.75009,0.75003,0.75004,62.3,True
'2018-02-01T04:26:00',0.74988,0.74992,0.74982,0.7499,53.53,0.75005,0.7501,0.75001,0.75007,70.46,True
'2018-02-01T04:27:00',0.74991,0.75004,0.74988,0.75004,45.21,0.7501,0.75022,0.75006,0.75022,52.02,True
'2018-02-01T04:28:00',0.75008,0.75013,0.74996,0.74996,83.07,0.75027,0.75031,0.75014,0.75015,80.52,False
'2018-02-01T04:29:00',0.74998,0.75001,0.74986,0.74986,57.53,0.75016,0.75019,0.75004,0.75004,48.8,False
'2018-02-01T04:30:00',0.74983,0.7499,0.7498,0.74986,57.82,0.75001,0.7501,0.74999,0.75003,78.04,True
'2018-02-01T04:31:00',0.74986,0.75,0.74986,0.74999,63.27,0.75004,0.75019,0.75002,0.75019,90.23,True
'2018-02-01T04:32:00',0.75,0.75002,0.74992,0.74994,32.72,0.75018,0.75021,0.75011,0.75012,33.8,False
'2018-02-01T04:33:00',0.74993,0.75,0.7499,0.74994,32.21,0.75013,0.75016,0.75009,0.75012,48.76,True
'2018-02-01T04:34:00',0.74995,0.75016,0.74994,0.75014,52.63,0.75012,0.75034,0.75012,0.75034,58.06,True
'2018-02-01T04:35:00',0.75015,0.75017,0.7501,0.75011,48.91,0.75031,0.75036,0.75029,0.75029,55.81,False
'2018-02-01T04:36:00',0.75009,0.75013,0.75,0.75003,55.43,0.75027,0.75031,0.75018,0.7502,65.54,True
'2018-02-01T04:37:00',0.75003,0.75014,0.75003,0.7501,27.03,0.7502,0.75031,0.7502,0.75028,32.21,False
'2018-02-01T04:38:00',0.7501,0.75012,0.75004,0.75008,41.93,0.75028,0.75029,0.75021,0.75026,40.11,True
'2018-02-01T04:39:00',0.75007,0.75035,0.75007,0.75032,92.65,0.75027,0.75054,0.75026,0.7505,103.21,True
'2018-02-01T04:40:00',0.75032,0.75041,0.74991,0.74996,121.49,0.7505,0.7506,0.75008,0.75015,132.04,False
'2018-02-01T04:41:00',0.74994,0.7501,0.74985,0.7501,96.43,0.75013,0.75029,0.75005,0.75028,96.89,False
'2018-02-01T04:42:00',0.75008,0.75008,0.75002,0.75002,16.43,0.75026,0.75026,0.7502,0.7502,19.0,False
'2018-02-01T04:43:00',0.75002,0.75002,0.74995,0.74995,10.61,0.7502,0.7502,0.75013,0.75013,13.07,False
'2018-02-01T04:44:00',0.75,0.75,0.74995,0.74996,18.71,0.75013,0.75017,0.75011,0.75014,16.1,False
'2018-02-01T04:45:00',0.74996,0.75,0.74996,0.74998,20.01,0.75014,0.75017,0.75014,0.75016,15.48,True
'2018-02-01T04:46:00',0.75,0.75001,0.74993,0.74995,25.01,0.75016,0.75019,0.75011,0.75013,25.85,False
'2018-02-01T04:47:00',0.74994,0.74998,0.74985,0.74987,24.97,0.75014,0.75016,0.75003,0.75004,22.6,False
'2018-02-01T04:48:00',0.74987,0.74998,0.74987,0.74995,21.89,0.75004,0.75016,0.75004,0.75013,23.44,False
'2018-02-01T04:49:00',0.74995,0.74998,0.74995,0.74997,15.08,0.75013,0.75016,0.75013,0.75015,16.08,True
'2018-02-01T04:50:00',0.74999,0.75002,0.74991,0.74993,38.31,0.75017,0.7502,0.7501,0.75011,36.58,False
'2018-02-01T04:51:00',0.74993,0.74999,0.74986,0.74994,50.74,0.75011,0.75016,0.75005,0.7501,57.7,False
'2018-02-01T04:52:00',0.74994,0.74994,0.74988,0.7499,27.31,0.75011,0.75011,0.75005,0.75006,28.75,False
'2018-02-01T04:53:00',0.74991,0.74991,0.74985,0.74985,17.68,0.75006,0.75007,0.75001,0.75003,14.12,False
'2018-02-01T04:54:00',0.74988,0.74988,0.74982,0.74986,24.24,0.75003,0.75005,0.74997,0.75003,23.49,True
'2018-02-01T04:55:00',0.74989,0.74991,0.74986,0.74991,16.74,0.75005,0.75007,0.75002,0.75007,13.0,True
'2018-02-01T04:56:00',0.74993,0.74994,0.74991,0.74991,19.14,0.7501,0.75012,0.75009,0.75009,22.08,False
'2018-02-01T04:57:00',0.74993,0.74993,0.74987,0.7499,31.89,0.75009,0.75009,0.75004,0.75009,27.99,True
'2018-02-01T04:58:00',0.74992,0.74993,0.74983,0.74986,41.83,0.7501,0.7501,0.75001,0.75001,43.09,False
'2018-02-01T04:59:00',0.74984,0.74988,0.74982,0.74987,29.98,0.75,0.75004,0.74998,0.75003,28.5,True
'2018-02-01T05:00:00',0.74988,0.74992,0.74988,0.74989,24.15,0.75004,0.75007,0.75003,0.75006,23.0,False
'2018-02-01T05:01:00',0.74988,0.74988,0.7498,0.7498,46.89,0.75005,0.75005,0.74997,0.74998,38.54,False
'2018-02-01T05:02:00',0.7498,0.74985,0.7498,0.74981,26.12,0.74999,0.75002,0.74998,0.74999,24.59,False
'2018-02-01T05:03:00',0.74982,0.74982,0.7497,0.74975,19.22,0.75,0.75,0.74989,0.74991,17.97,False
'2018-02-01T05:04:00',0.74974,0.74975,0.74972,0.74974,12.52,0.74991,0.74993,0.74989,0.74993,12.23,False
'2018-02-01T05:05:00',0.74975,0.74975,0.74965,0.74966,33.94,0.74993,0.74993,0.74984,0.74984,32.8,False
'2018-02-01T05:06:00',0.74968,0.74969,0.74959,0.74965,35.8,0.74984,0.74987,0.74976,0.74982,43.69,False
'2018-02-01T05:07:00',0.74965,0.74968,0.74957,0.74962,46.85,0.74982,0.74985,0.74976,0.7498,43.7,False
'2018-02-01T05:08:00',0.74962,0.74962,0.74957,0.74961,34.72,0.7498,0.7498,0.74975,0.74979,25.58,False
'2018-02-01T05:09:00',0.74961,0.74961,0.74955,0.74955,25.96,0.7498,0.7498,0.74974,0.74975,22.58,False
'2018-02-01T05:10:00',0.74958,0.7496,0.74954,0.74957,29.05,0.74976,0.74978,0.74969,0.74975,28.34,False
'2018-02-01T05:11:00',0.74955,0.74958,0.74952,0.74954,19.71,0.74973,0.74977,0.74971,0.74971,16.24,True
'2018-02-01T05:12:00',0.74954,0.7496,0.74931,0.74933,70.95,0.74972,0.74978,0.74952,0.74953,79.46,False
'2018-02-01T05:13:00',0.74934,0.74938,0.74927,0.74937,59.7,0.74952,0.74957,0.74945,0.74955,54.23,True
'2018-02-01T05:14:00',0.74937,0.74961,0.74937,0.74946,135.67,0.74955,0.74979,0.74955,0.74964,111.7,False
'2018-02-01T05:15:00',0.74946,0.74955,0.74942,0.74949,73.65,0.74964,0.74972,0.74961,0.74967,64.05,False
'2018-02-01T05:16:00',0.74947,0.74951,0.74939,0.7494,68.47,0.74965,0.74969,0.74958,0.74958,43.56,False
'2018-02-01T05:17:00',0.7494,0.74945,0.74935,0.74935,45.43,0.74959,0.74963,0.74953,0.74953,34.33,False
'2018-02-01T05:18:00',0.74935,0.74938,0.74928,0.74929,64.22,0.74953,0.74957,0.74947,0.74947,48.21,False
'2018-02-01T05:19:00',0.74929,0.74936,0.74927,0.74935,44.73,0.74947,0.74956,0.74945,0.74951,49.83,False
'2018-02-01T05:20:00',0.74933,0.74933,0.74928,0.7493,32.77,0.74951,0.74952,0.74946,0.74949,31.32,True
'2018-02-01T05:21:00',0.74931,0.74936,0.7493,0.74935,14.71,0.74948,0.74954,0.74948,0.74953,14.57,True
'2018-02-01T05:22:00',0.74934,0.7494,0.74933,0.74939,46.58,0.74954,0.74956,0.74951,0.74956,31.83,True
'2018-02-01T05:23:00',0.7494,0.74949,0.74938,0.74944,49.06,0.74956,0.74967,0.74956,0.74962,42.56,False
'2018-02-01T05:24:00',0.74944,0.74944,0.74931,0.74933,29.46,0.74962,0.74962,0.74949,0.74951,25.72,False
'2018-02-01T05:25:00',0.74933,0.74933,0.74928,0.74931,32.33,0.74951,0.74951,0.74947,0.74949,24.2,True
'2018-02-01T05:26:00',0.74931,0.74938,0.74928,0.74936,45.81,0.74948,0.74956,0.74946,0.74954,37.96,False
'2018-02-01T05:27:00',0.74935,0.74936,0.74926,0.74926,23.87,0.74954,0.74955,0.74943,0.74943,20.87,False
'2018-02-01T05:28:00',0.74926,0.74931,0.74924,0.74926,52.42,0.74943,0.74949,0.74941,0.74944,47.84,False
'2018-02-01T05:29:00',0.74926,0.7493,0.74925,0.74928,37.25,0.74944,0.74949,0.74943,0.74945,38.8,False
'2018-02-01T05:30:00',0.74926,0.74928,0.7492,0.74928,47.52,0.74945,0.74945,0.74937,0.74945,41.71,True
'2018-02-01T05:31:00',0.7493,0.74937,0.74927,0.74929,41.91,0.74943,0.74956,0.74943,0.74947,42.86,False
'2018-02-01T05:32:00',0.74931,0.74935,0.74929,0.74933,26.74,0.74947,0.74953,0.74947,0.74952,25.18,True
'2018-02-01T05:33:00',0.74935,0.74935,0.74928,0.74933,34.25,0.74952,0.74954,0.74946,0.74951,28.83,True
'2018-02-01T05:34:00',0.74932,0.7494,0.74931,0.74937,17.09,0.74952,0.74956,0.74949,0.74956,15.97,True
'2018-02-01T05:35:00',0.74937,0.74941,0.74937,0.74941,23.52,0.74956,0.74959,0.74955,0.74959,18.11,True
'2018-02-01T05:36:00',0.74941,0.74944,0.74941,0.74942,9.46,0.74958,0.74964,0.74958,0.74959,10.82,False
'2018-02-01T05:37:00',0.74943,0.74943,0.7494,0.7494,11.41,0.74961,0.74961,0.74957,0.74957,11.74,False
'2018-02-01T05:38:00',0.74939,0.74941,0.74929,0.74929,33.0,0.74957,0.74959,0.74948,0.74948,24.19,False
'2018-02-01T05:39:00',0.74928,0.74929,0.7492,0.74924,48.97,0.74946,0.74947,0.74935,0.74942,47.9,False
'2018-02-01T05:40:00',0.7492,0.74928,0.7492,0.74923,62.16,0.74939,0.74946,0.74936,0.7494,52.28,True
'2018-02-01T05:41:00',0.74921,0.74932,0.74921,0.7493,24.37,0.7494,0.7495,0.74938,0.74949,22.98,True
'2018-02-01T05:42:00',0.7493,0.74942,0.7493,0.7494,66.73,0.74948,0.7496,0.74948,0.74957,51.58,True
'2018-02-01T05:43:00',0.74941,0.74946,0.74941,0.74943,43.34,0.74956,0.74964,0.74956,0.74961,35.1,False
'2018-02-01T05:44:00',0.74943,0.74943,0.74937,0.7494,40.42,0.74961,0.74961,0.74954,0.74958,43.69,False
'2018-02-01T05:45:00',0.74939,0.74939,0.74923,0.74926,65.41,0.74955,0.74955,0.74938,0.74944,55.81,False
'2018-02-01T05:46:00',0.74925,0.7493,0.74923,0.74927,44.49,0.74944,0.74948,0.74941,0.74945,31.46,True
'2018-02-01T05:47:00',0.74925,0.74938,0.74925,0.74932,52.93,0.74943,0.74956,0.74943,0.7495,51.18,False
'2018-02-01T05:48:00',0.74931,0.74938,0.7493,0.74932,62.65,0.74951,0.74956,0.74948,0.74949,50.72,False
'2018-02-01T05:49:00',0.74932,0.74935,0.74928,0.74933,98.24,0.74949,0.74953,0.74946,0.7495,69.82,True
'2018-02-01T05:50:00',0.74933,0.74936,0.74921,0.74929,69.72,0.7495,0.74952,0.74939,0.74949,60.28,False
'2018-02-01T05:51:00',0.74928,0.74928,0.74906,0.74906,39.37,0.74946,0.74946,0.74925,0.74925,35.96,False
'2018-02-01T05:52:00',0.74911,0.74922,0.7491,0.74911,47.14,0.74927,0.7494,0.74927,0.74929,40.33,False
'2018-02-01T05:53:00',0.7491,0.74911,0.74906,0.74906,29.26,0.7493,0.7493,0.74924,0.74927,26.72,True
'2018-02-01T05:54:00',0.74907,0.74918,0.74907,0.74917,27.79,0.74925,0.74936,0.74924,0.74935,30.55,True
'2018-02-01T05:55:00',0.74919,0.7492,0.74905,0.74905,36.42,0.74936,0.74938,0.74922,0.74922,40.2,False
'2018-02-01T05:56:00',0.74905,0.74905,0.74897,0.749,46.85,0.74922,0.74923,0.74914,0.74915,45.21,False
'2018-02-01T05:57:00',0.74897,0.749,0.74897,0.74898,20.01,0.74915,0.74918,0.74914,0.74914,19.47,True
'2018-02-01T05:58:00',0.74898,0.74904,0.74892,0.74897,50.76,0.74915,0.74922,0.74911,0.74916,44.69,True
'2018-02-01T05:59:00',0.74898,0.74905,0.74897,0.749,39.29,0.74916,0.74922,0.74916,0.74918,43.68,False
'2018-02-01T06:00:00',0.749,0.74903,0.74892,0.74903,89.44,0.74918,0.74922,0.74907,0.74921,76.18,True
'2018-02-01T06:01:00',0.74903,0.74905,0.7489,0.74892,55.09,0.74921,0.74922,0.74905,0.74909,45.6,False
'2018-02-01T06:02:00',0.74892,0.74903,0.74891,0.74901,43.89,0.74908,0.74921,0.74908,0.74919,39.09,True
'2018-02-01T06:03:00',0.74901,0.74907,0.74885,0.74885,83.11,0.74919,0.74925,0.749,0.74901,66.07,False
'2018-02-01T06:04:00',0.74885,0.7489,0.74881,0.74883,26.45,0.74901,0.74908,0.74901,0.74901,23.47,False
'2018-02-01T06:05:00',0.74882,0.74888,0.74879,0.74886,49.01,0.74902,0.74906,0.74897,0.74904,54.32,True
'2018-02-01T06:06:00',0.74887,0.74895,0.74884,0.74886,49.03,0.74906,0.74911,0.749,0.74904,47.96,False
'2018-02-01T06:07:00',0.74885,0.74886,0.7488,0.74882,37.68,0.74905,0.74905,0.74897,0.74901,31.71,False
'2018-02-01T06:08:00',0.74882,0.74885,0.74874,0.74878,31.15,0.74901,0.74903,0.74891,0.74895,28.62,False
'2018-02-01T06:09:00',0.74879,0.7488,0.74872,0.7488,70.7,0.74897,0.74899,0.7489,0.74897,68.17,False
'2018-02-01T06:10:00',0.74877,0.74878,0.74861,0.74865,50.64,0.74891,0.74897,0.74879,0.74881,46.57,False
'2018-02-01T06:11:00',0.74867,0.74878,0.74867,0.74878,41.41,0.74882,0.74896,0.74882,0.74896,38.94,True
'2018-02-01T06:12:00',0.74877,0.74883,0.74875,0.74879,50.91,0.74895,0.74901,0.74891,0.74896,55.59,False
'2018-02-01T06:13:00',0.74879,0.74883,0.74877,0.74881,21.74,0.74895,0.749,0.74894,0.749,26.22,False
'2018-02-01T06:14:00',0.74881,0.74882,0.74873,0.74882,43.57,0.74899,0.749,0.74891,0.749,33.65,True
'2018-02-01T06:15:00',0.74884,0.74886,0.74878,0.74879,34.4,0.74902,0.74904,0.74895,0.74898,31.86,True
'2018-02-01T06:16:00',0.7488,0.74891,0.7488,0.74891,32.6,0.74898,0.74909,0.74898,0.74908,28.01,True
'2018-02-01T06:17:00',0.74891,0.74898,0.74891,0.74898,32.6,0.74909,0.74915,0.74908,0.74914,28.22,True
'2018-02-01T06:18:00',0.74896,0.74905,0.74896,0.74905,39.1,0.74914,0.74923,0.7491,0.74923,45.53,True
'2018-02-01T06:19:00',0.74904,0.74918,0.74902,0.74918,86.08,0.74922,0.74935,0.7492,0.74935,82.82,False
'2018-02-01T06:20:00',0.74917,0.74917,0.74878,0.74886,54.19,0.74936,0.74936,0.74897,0.74905,57.88,False
'2018-02-01T06:21:00',0.74884,0.74887,0.74872,0.74887,45.3,0.74904,0.74905,0.74891,0.74905,42.33,True
'2018-02-01T06:22:00',0.74886,0.74895,0.74884,0.74884,30.21,0.74906,0.74913,0.74903,0.74904,34.9,False
'2018-02-01T06:23:00',0.74885,0.74888,0.74874,0.74888,31.48,0.74903,0.74906,0.74893,0.74906,27.99,True
'2018-02-01T06:24:00',0.74887,0.7489,0.74887,0.7489,29.06,0.74907,0.74909,0.74906,0.74909,28.46,True
'2018-02-01T06:25:00',0.7489,0.74891,0.74887,0.74889,18.25,0.74908,0.7491,0.74906,0.74908,20.86,True
'2018-02-01T06:26:00',0.74888,0.74893,0.74887,0.74893,28.11,0.74906,0.7491,0.74906,0.7491,29.61,True
'2018-02-01T06:27:00',0.74893,0.74903,0.74893,0.74901,53.08,0.74911,0.74921,0.74911,0.74919,62.74,False
'2018-02-01T06:28:00',0.74901,0.74901,0.74891,0.74892,24.74,0.74919,0.74919,0.74907,0.7491,25.37,False
'2018-02-01T06:29:00',0.74895,0.74901,0.74895,0.74895,33.47,0.7491,0.74919,0.7491,0.74913,33.75,False
'2018-02-01T06:30:00',0.74894,0.74896,0.74886,0.74889,51.97,0.74913,0.74914,0.74905,0.74906,48.66,False
'2018-02-01T06:31:00',0.7489,0.74895,0.74879,0.7488,40.22,0.74907,0.7491,0.74897,0.749,47.35,True
'2018-02-01T06:32:00',0.7488,0.749,0.7488,0.749,67.93,0.74898,0.74919,0.74896,0.74917,73.07,False
'2018-02-01T06:33:00',0.74899,0.749,0.74895,0.749,34.35,0.74917,0.74919,0.74912,0.74917,36.03,True
'2018-02-01T06:34:00',0.749,0.74909,0.749,0.74906,36.18,0.7492,0.74927,0.74919,0.74924,39.62,True
'2018-02-01T06:35:00',0.74906,0.74912,0.74902,0.74902,31.21,0.74924,0.74927,0.7492,0.74921,27.89,False
'2018-02-01T06:36:00',0.74902,0.74905,0.7489,0.74897,38.92,0.74921,0.74921,0.74908,0.74914,33.57,False
'2018-02-01T06:37:00',0.74897,0.74898,0.74893,0.74893,15.5,0.74915,0.74915,0.74908,0.7491,14.87,False
'2018-02-01T06:38:00',0.74891,0.74891,0.74877,0.7488,56.09,0.7491,0.7491,0.74894,0.74898,50.1,False
'2018-02-01T06:39:00',0.74881,0.74881,0.74872,0.74872,24.61,0.74897,0.74897,0.74889,0.74889,20.06,False
'2018-02-01T06:40:00',0.74872,0.74876,0.74865,0.74865,49.58,0.74889,0.74893,0.74881,0.74881,39.61,True
'2018-02-01T06:41:00',0.74866,0.74876,0.74866,0.74869,56.92,0.74881,0.74894,0.74881,0.74886,45.33,False
'2018-02-01T06:42:00',0.74869,0.74874,0.74867,0.74874,54.38,0.74886,0.74891,0.74884,0.74891,44.86,False
'2018-02-01T06:43:00',0.74874,0.74874,0.74868,0.74872,40.05,0.74888,0.7489,0.74884,0.7489,29.23,True
'2018-02-01T06:44:00',0.74872,0.74888,0.74872,0.74886,37.92,0.7489,0.74906,0.7489,0.74905,40.2,True
'2018-02-01T06:45:00',0.74885,0.74899,0.74885,0.74899,58.92,0.74903,0.74917,0.74903,0.74917,40.82,True
'2018-02-01T06:46:00',0.74898,0.74903,0.74897,0.749,46.61,0.74916,0.74921,0.74915,0.74919,41.58,True
'2018-02-01T06:47:00',0.74899,0.74909,0.74899,0.74909,20.77,0.74917,0.74927,0.74917,0.74927,19.85,True
'2018-02-01T06:48:00',0.74906,0.74913,0.74899,0.74908,66.77,0.74926,0.74931,0.74918,0.74927,61.38,False
'2018-02-01T06:49:00',0.74908,0.74908,0.74901,0.74901,23.32,0.74928,0.74928,0.74918,0.74918,15.23,True
'2018-02-01T06:50:00',0.749,0.7491,0.74899,0.7491,29.97,0.74918,0.74928,0.74916,0.74928,29.79,True
'2018-02-01T06:51:00',0.7491,0.74915,0.7491,0.74914,6.12,0.74927,0.74934,0.74927,0.74934,7.99,True
'2018-02-01T06:52:00',0.74915,0.74916,0.74904,0.74907,38.7,0.74933,0.74935,0.74922,0.74923,50.33,False
'2018-02-01T06:53:00',0.74907,0.74907,0.74894,0.74898,53.71,0.74922,0.74922,0.74912,0.74916,59.93,True
'2018-02-01T06:54:00',0.74898,0.74908,0.74898,0.74907,45.82,0.74916,0.74926,0.74916,0.74925,56.28,True
'2018-02-01T06:55:00',0.74908,0.74914,0.74895,0.74895,48.57,0.74926,0.7493,0.74913,0.74913,39.07,False
'2018-02-01T06:56:00',0.74895,0.749,0.74888,0.749,49.9,0.74913,0.7492,0.74905,0.7492,50.74,True
'2018-02-01T06:57:00',0.74899,0.74902,0.74894,0.74895,37.33,0.74917,0.7492,0.74915,0.74915,38.61,True
'2018-02-01T06:58:00',0.74895,0.74904,0.74895,0.74901,26.96,0.74914,0.74923,0.74914,0.74919,27.66,False
'2018-02-01T06:59:00',0.74901,0.74904,0.749,0.74903,43.32,0.74919,0.74922,0.74918,0.7492,46.06,True
'2018-02-01T07:00:00',0.74902,0.74924,0.74901,0.74916,48.22,0.7492,0.7494,0.7492,0.74935,57.27,True
'2018-02-01T07:01:00',0.74918,0.74929,0.74918,0.74926,35.63,0.74936,0.74947,0.74936,0.74947,34.0,True
'2018-02-01T07:02:00',0.74927,0.74935,0.74926,0.74935,13.07,0.74946,0.74952,0.74944,0.7495,12.41,False
'2018-02-01T07:03:00',0.74935,0.74935,0.74917,0.74926,38.47,0.7495,0.74951,0.74935,0.74944,34.08,False
'2018-02-01T07:04:00',0.74926,0.7493,0.7492,0.74922,62.38,0.74944,0.74947,0.74939,0.7494,54.58,False
'2018-02-01T07:05:00',0.74922,0.74922,0.74911,0.74913,65.91,0.74939,0.7494,0.74928,0.74931,53.33,False
'2018-02-01T07:06:00',0.74913,0.74915,0.74905,0.74914,68.16,0.74931,0.74933,0.74923,0.74931,62.96,True
'2018-02-01T07:07:00',0.74916,0.74924,0.74913,0.7492,62.12,0.74933,0.74941,0.74932,0.74938,62.76,False
'2018-02-01T07:08:00',0.7492,0.7492,0.74906,0.74912,64.16,0.74936,0.74938,0.74923,0.74928,54.07,False
'2018-02-01T07:09:00',0.7491,0.74919,0.7488,0.74884,137.33,0.74927,0.74933,0.74895,0.74902,107.74,False
'2018-02-01T07:10:00',0.74882,0.74893,0.74871,0.74873,174.56,0.74899,0.74911,0.74889,0.74891,136.58,False
'2018-02-01T07:11:00',0.74873,0.74879,0.74854,0.74868,112.95,0.74891,0.74897,0.74872,0.74886,92.21,False
'2018-02-01T07:12:00',0.74868,0.74871,0.74855,0.74866,102.31,0.74886,0.74889,0.74872,0.74882,92.9,True
'2018-02-01T07:13:00',0.74865,0.74872,0.74856,0.7486,93.47,0.74882,0.7489,0.74873,0.74881,94.41,True
'2018-02-01T07:14:00',0.74859,0.74874,0.74848,0.74854,152.06,0.7488,0.74893,0.74863,0.74871,148.75,False
'2018-02-01T07:15:00',0.74853,0.74855,0.74833,0.74846,107.58,0.7487,0.74874,0.74851,0.74863,97.55,False
'2018-02-01T07:16:00',0.74845,0.74852,0.74832,0.74837,79.56,0.74863,0.7487,0.7485,0.74855,77.66,False
'2018-02-01T07:17:00',0.74837,0.74837,0.74825,0.74832,84.13,0.74855,0.74856,0.74843,0.7485,67.42,True
'2018-02-01T07:18:00',0.74832,0.74838,0.74827,0.74827,73.41,0.7485,0.74857,0.74845,0.74845,55.81,False
'2018-02-01T07:19:00',0.74825,0.74836,0.74818,0.7483,120.65,0.74843,0.74854,0.74836,0.74848,103.25,True
'2018-02-01T07:20:00',0.74833,0.74839,0.74824,0.74827,128.7,0.74849,0.74857,0.74842,0.74845,94.6,False
'2018-02-01T07:21:00',0.74829,0.74839,0.74823,0.74824,107.97,0.74848,0.74856,0.74841,0.74842,92.23,True
'2018-02-01T07:22:00',0.74824,0.7484,0.74822,0.74837,95.37,0.74842,0.74857,0.7484,0.74855,69.18,True
'2018-02-01T07:23:00',0.74837,0.74842,0.74835,0.7484,70.2,0.74855,0.74859,0.74854,0.74857,50.79,False
'2018-02-01T07:24:00',0.7484,0.7484,0.74808,0.7481,93.54,0.74857,0.74857,0.74824,0.74826,80.71,False
'2018-02-01T07:25:00',0.74809,0.74826,0.74806,0.74814,83.32,0.74827,0.74843,0.74822,0.74834,72.49,True
'2018-02-01T07:26:00',0.74814,0.74832,0.74814,0.74829,84.21,0.74834,0.74849,0.74833,0.74847,72.25,True
'2018-02-01T07:27:00',0.74829,0.74845,0.74827,0.74844,68.83,0.74847,0.7486,0.74844,0.7486,53.74,True
'2018-02-01T07:28:00',0.74844,0.74847,0.74835,0.74835,89.38,0.7486,0.74866,0.74853,0.74853,78.29,True
'2018-02-01T07:29:00',0.74835,0.74851,0.74835,0.7485,70.6,0.74853,0.74869,0.74853,0.74869,64.05,True
'2018-02-01T07:30:00',0.7485,0.74866,0.74846,0.74866,80.95,0.74868,0.74884,0.74864,0.74884,83.06,True
'2018-02-01T07:31:00',0.74867,0.74876,0.74852,0.74861,91.68,0.74885,0.74894,0.7487,0.74879,81.91,False
'2018-02-01T07:32:00',0.74861,0.74869,0.74849,0.7485,67.8,0.74879,0.74887,0.74866,0.74868,66.81,False
'2018-02-01T07:33:00',0.74849,0.74849,0.74823,0.74829,88.3,0.74867,0.74867,0.74843,0.74847,87.24,False
'2018-02-01T07:34:00',0.7483,0.74847,0.74812,0.74835,136.43,0.74848,0.74866,0.7483,0.74853,124.42,True
'2018-02-01T07:35:00',0.74831,0.74879,0.74831,0.7487,167.2,0.7485,0.74897,0.74849,0.74888,168.97,False
'2018-02-01T07:36:00',0.7487,0.74875,0.74857,0.74857,122.4,0.74888,0.74893,0.74875,0.74875,121.07,False
'2018-02-01T07:37:00',0.74861,0.74871,0.7485,0.74859,91.7,0.74879,0.74889,0.74867,0.74878,86.41,False
'2018-02-01T07:38:00',0.7486,0.74862,0.74842,0.74855,93.45,0.74878,0.74879,0.7486,0.74873,96.88,True
'2018-02-01T07:39:00',0.74854,0.74865,0.74852,0.74865,45.03,0.74873,0.74883,0.74869,0.74882,47.91,True
'2018-02-01T07:40:00',0.74865,0.7487,0.74861,0.74867,18.12,0.74883,0.74888,0.7488,0.74884,20.1,True
'2018-02-01T07:41:00',0.74869,0.74873,0.74863,0.7487,32.07,0.74888,0.74891,0.7488,0.74886,33.94,False
'2018-02-01T07:42:00',0.74868,0.74869,0.7486,0.7486,40.28,0.74888,0.74888,0.74878,0.74878,40.34,False
'2018-02-01T07:43:00',0.7486,0.74863,0.74846,0.7485,37.98,0.74877,0.74879,0.74863,0.74869,41.72,False
'2018-02-01T07:44:00',0.7485,0.74861,0.7485,0.74857,12.46,0.74869,0.74879,0.74869,0.74873,12.36,False
'2018-02-01T07:45:00',0.74857,0.74857,0.74849,0.74855,24.56,0.74872,0.74875,0.74867,0.74872,21.48,False
'2018-02-01T07:46:00',0.74852,0.74857,0.74852,0.74854,35.56,0.74871,0.74874,0.74869,0.74874,31.73,True
'2018-02-01T07:47:00',0.74857,0.74865,0.74839,0.74856,73.78,0.74874,0.74882,0.74857,0.74873,74.14,False
'2018-02-01T07:48:00',0.74855,0.74855,0.74834,0.74842,47.3,0.7487,0.7487,0.7485,0.74858,45.17,True
'2018-02-01T07:49:00',0.74841,0.74857,0.74838,0.74852,115.25,0.74858,0.74875,0.74856,0.7487,111.42,False
'2018-02-01T07:50:00',0.74852,0.74856,0.74843,0.74848,147.92,0.7487,0.74876,0.74859,0.74865,126.62,True
'2018-02-01T07:51:00',0.74848,0.74869,0.74839,0.74845,124.75,0.74866,0.74887,0.74857,0.74863,142.85,False
'2018-02-01T07:52:00',0.74845,0.7485,0.74791,0.74791,171.66,0.74865,0.74867,0.7481,0.74811,174.6,False
'2018-02-01T07:53:00',0.74795,0.74822,0.74787,0.74802,180.14,0.74811,0.7484,0.74806,0.7482,173.08,False
'2018-02-01T07:54:00',0.74804,0.74804,0.74782,0.74795,204.69,0.74822,0.74822,0.748,0.74813,187.27,True
'2018-02-01T07:55:00',0.74793,0.74862,0.74785,0.74862,251.29,0.74811,0.74879,0.74805,0.74879,258.66,True
'2018-02-01T07:56:00',0.74868,0.74875,0.7481,0.7483,100.65,0.74883,0.74892,0.7483,0.7485,111.44,False
'2018-02-01T07:57:00',0.74831,0.74855,0.74826,0.74848,74.91,0.7485,0.74873,0.74845,0.74866,80.66,False
'2018-02-01T07:58:00',0.74846,0.7485,0.74831,0.74838,34.59,0.74864,0.74867,0.74849,0.74856,36.97,False
'2018-02-01T07:59:00',0.74837,0.7484,0.74825,0.7483,60.97,0.74855,0.74858,0.74843,0.74847,56.17,True
'2018-02-01T08:00:00',0.7483,0.74856,0.74828,0.74849,77.15,0.74845,0.74873,0.74845,0.74866,89.12,True
'2018-02-01T08:01:00',0.7485,0.7486,0.7485,0.74855,67.67,0.74867,0.74876,0.74867,0.74872,65.56,True
'2018-02-01T08:02:00',0.74858,0.74867,0.74856,0.74857,68.33,0.74875,0.74882,0.74871,0.74871,82.37,True
'2018-02-01T08:03:00',0.74857,0.74874,0.74852,0.74867,56.58,0.74874,0.74889,0.74866,0.74884,61.66,True
'2018-02-01T08:04:00',0.74866,0.74891,0.74866,0.74882,98.26,0.74883,0.74908,0.74883,0.74899,91.3,False
'2018-02-01T08:05:00',0.74883,0.74889,0.74869,0.74889,119.13,0.74899,0.74907,0.74884,0.74905,113.11,True
'2018-02-01T08:06:00',0.74887,0.74894,0.7487,0.74894,94.76,0.74904,0.74912,0.74888,0.74912,90.81,True
'2018-02-01T08:07:00',0.74898,0.7491,0.74886,0.7491,103.71,0.74915,0.74927,0.74902,0.74927,105.76,False
'2018-02-01T08:08:00',0.7491,0.7491,0.74866,0.74869,145.0,0.74926,0.74926,0.74885,0.74886,153.52,False
'2018-02-01T08:09:00',0.74871,0.74874,0.74852,0.74856,141.25,0.74888,0.7489,0.74869,0.74873,146.43,False
'2018-02-01T08:10:00',0.74856,0.74856,0.74837,0.74849,113.31,0.74873,0.74873,0.74854,0.74866,119.43,True
'2018-02-01T08:11:00',0.74851,0.74865,0.74844,0.74846,63.3,0.74868,0.74882,0.7486,0.74863,63.24,False
'2018-02-01T08:12:00',0.74845,0.74853,0.74827,0.74842,132.19,0.74865,0.7487,0.74843,0.74859,141.62,True
'2018-02-01T08:13:00',0.74841,0.74857,0.74841,0.74853,80.76,0.74858,0.74876,0.74858,0.7487,102.69,False
'2018-02-01T08:14:00',0.74851,0.74851,0.74835,0.74851,77.16,0.74868,0.74868,0.74852,0.74868,83.84,True
'2018-02-01T08:15:00',0.74855,0.74856,0.7483,0.74839,136.49,0.74871,0.74872,0.74848,0.74856,144.52,True
'2018-02-01T08:16:00',0.7484,0.74866,0.74834,0.74857,107.79,0.74856,0.74881,0.7485,0.74876,117.83,True
'2018-02-01T08:17:00',0.74858,0.74872,0.74855,0.7486,87.22,0.74878,0.74889,0.74873,0.74877,89.27,False
'2018-02-01T08:18:00',0.74861,0.74863,0.74837,0.74837,81.88,0.74879,0.7488,0.74856,0.74856,75.79,False
'2018-02-01T08:19:00',0.74839,0.74855,0.74839,0.74844,135.46,0.74855,0.74871,0.74855,0.74861,127.15,False
'2018-02-01T08:20:00',0.74845,0.74845,0.74822,0.74832,117.68,0.7486,0.7486,0.74839,0.7485,112.7,True
'2018-02-01T08:21:00',0.74831,0.74846,0.74826,0.74832,131.03,0.74848,0.7486,0.74842,0.74849,122.5,False
'2018-02-01T08:22:00',0.74833,0.74833,0.748,0.74809,163.32,0.7485,0.7485,0.74817,0.74826,163.89,False
'2018-02-01T08:23:00',0.74808,0.74813,0.74798,0.74807,123.67,0.74827,0.7483,0.74815,0.7482,136.79,False
'2018-02-01T08:24:00',0.74806,0.74809,0.74795,0.74802,128.72,0.74821,0.74825,0.74812,0.74819,128.54,True
'2018-02-01T08:25:00',0.74801,0.7481,0.74793,0.74806,133.63,0.74815,0.74826,0.7481,0.74823,120.14,True
'2018-02-01T08:26:00',0.74804,0.7482,0.74803,0.74818,95.97,0.74822,0.74839,0.7482,0.74837,92.4,True
'2018-02-01T08:27:00',0.74818,0.74823,0.74813,0.7482,61.13,0.74835,0.7484,0.74831,0.74835,75.08,True
'2018-02-01T08:28:00',0.74821,0.74824,0.74806,0.74809,110.2,0.74838,0.7484,0.74823,0.74828,123.0,False
'2018-02-01T08:29:00',0.74807,0.74814,0.74789,0.74789,96.9,0.74825,0.74832,0.74806,0.74806,95.63,False
'2018-02-01T08:30:00',0.74788,0.74807,0.74786,0.74801,118.6,0.74805,0.74824,0.74803,0.74816,117.13,True
'2018-02-01T08:31:00',0.74801,0.74807,0.74794,0.74795,89.75,0.74817,0.74825,0.7481,0.74813,82.76,True
'2018-02-01T08:32:00',0.74798,0.74812,0.74794,0.74802,160.52,0.74815,0.74829,0.7481,0.74816,145.46,False
'2018-02-01T08:33:00',0.748,0.74809,0.74797,0.74803,124.16,0.74814,0.74825,0.74812,0.7482,116.24,False
'2018-02-01T08:34:00',0.74802,0.74802,0.74783,0.7479,86.7,0.74819,0.74819,0.748,0.74807,107.01,False
'2018-02-01T08:35:00',0.74788,0.74795,0.74762,0.74776,134.76,0.74805,0.74811,0.74779,0.74793,137.54,False
'2018-02-01T08:36:00',0.74776,0.74782,0.74767,0.74774,117.8,0.74793,0.74797,0.74785,0.7479,114.36,False
'2018-02-01T08:37:00',0.74772,0.74781,0.74759,0.74761,130.41,0.74791,0.74797,0.74776,0.74778,119.26,False
'2018-02-01T08:38:00',0.74761,0.74764,0.7474,0.74748,123.09,0.74777,0.7478,0.74757,0.74765,116.28,False
'2018-02-01T08:39:00',0.74748,0.74753,0.74718,0.74718,229.46,0.74765,0.74769,0.74735,0.74735,200.69,False
'2018-02-01T08:40:00',0.74717,0.74727,0.74708,0.74727,110.3,0.74735,0.74744,0.74725,0.74744,106.92,True
'2018-02-01T08:41:00',0.74725,0.74741,0.74722,0.74731,189.19,0.74742,0.74756,0.7474,0.74749,146.75,True
'2018-02-01T08:42:00',0.74731,0.74762,0.74722,0.74722,186.39,0.74745,0.74774,0.74739,0.74739,155.57,False
'2018-02-01T08:43:00',0.74721,0.74747,0.74713,0.74732,163.79,0.74735,0.74761,0.74731,0.74745,144.49,True
'2018-02-01T08:44:00',0.74733,0.74762,0.7473,0.74762,102.6,0.74745,0.74775,0.74745,0.74775,81.32,True
'2018-02-01T08:45:00',0.74762,0.74773,0.7475,0.74765,131.56,0.74775,0.7479,0.74767,0.74783,119.94,True
'2018-02-01T08:46:00',0.74765,0.7478,0.74753,0.74773,127.15,0.74781,0.74797,0.74769,0.74787,136.92,True
'2018-02-01T08:47:00',0.74773,0.74784,0.74764,0.7478,151.06,0.74789,0.74801,0.7478,0.74797,173.42,True
'2018-02-01T08:48:00',0.74778,0.74786,0.74767,0.74784,114.42,0.74795,0.74803,0.74784,0.748,118.34,True
'2018-02-01T08:49:00',0.74785,0.74795,0.74776,0.74783,144.11,0.748,0.74809,0.74792,0.74801,154.74,True
'2018-02-01T08:50:00',0.74784,0.74795,0.74777,0.7479,166.65,0.74801,0.74812,0.74794,0.74807,173.89,True
'2018-02-01T08:51:00',0.74791,0.74804,0.74781,0.74781,120.82,0.74808,0.74821,0.74798,0.74798,129.97,False
'2018-02-01T08:52:00',0.74782,0.74791,0.74767,0.74778,115.37,0.748,0.74807,0.74785,0.74795,123.79,False
'2018-02-01T08:53:00',0.74781,0.74781,0.74768,0.74768,72.54,0.74797,0.74799,0.74784,0.74784,74.75,False
'2018-02-01T08:54:00',0.74773,0.74774,0.74764,0.74768,65.54,0.74787,0.74788,0.74781,0.74785,59.61,True
'2018-02-01T08:55:00',0.74769,0.74776,0.74762,0.74776,58.89,0.74784,0.74794,0.7478,0.74794,57.3,True
'2018-02-01T08:56:00',0.74776,0.74789,0.74764,0.74783,131.94,0.74794,0.74806,0.74781,0.748,155.49,True
'2018-02-01T08:57:00',0.74785,0.74802,0.74782,0.74789,113.79,0.74802,0.74818,0.748,0.74805,114.54,False
'2018-02-01T08:58:00',0.74789,0.74796,0.74782,0.74792,161.86,0.74803,0.74814,0.74799,0.74808,162.07,True
'2018-02-01T08:59:00',0.74791,0.74802,0.74779,0.74786,163.21,0.74808,0.74817,0.74796,0.74801,161.07,False
'2018-02-01T09:00:00',0.74783,0.74788,0.74755,0.74765,269.4,0.748,0.74805,0.7477,0.74784,255.14,False
'2018-02-01T09:01:00',0.74765,0.74782,0.74744,0.74772,159.84,0.74782,0.74797,0.74761,0.74789,154.02,False
'2018-02-01T09:02:00',0.74773,0.74773,0.74751,0.74751,115.6,0.7479,0.7479,0.74768,0.74768,101.4,False
'2018-02-01T09:03:00',0.7475,0.74752,0.74719,0.74734,120.75,0.74767,0.7477,0.74736,0.74751,115.37,False
'2018-02-01T09:04:00',0.74733,0.7474,0.74721,0.7473,87.0,0.7475,0.74757,0.74738,0.74747,88.1,True
'2018-02-01T09:05:00',0.7473,0.74758,0.74719,0.74754,153.64,0.74745,0.74774,0.74735,0.7477,154.66,True
'2018-02-01T09:06:00',0.74753,0.74804,0.74746,0.74804,136.35,0.7477,0.74822,0.74764,0.74822,136.51,True
'2018-02-01T09:07:00',0.74805,0.74805,0.74762,0.74795,140.52,0.74822,0.74822,0.74779,0.74812,129.9,False
'2018-02-01T09:08:00',0.74794,0.74795,0.74779,0.74786,150.0,0.74809,0.74812,0.74797,0.74803,132.86,True
'2018-02-01T09:09:00',0.74786,0.74804,0.74776,0.74788,111.03,0.74803,0.74817,0.74793,0.74805,114.53,False
'2018-02-01T09:10:00',0.74788,0.74789,0.74765,0.74766,119.67,0.74804,0.74804,0.74781,0.74783,120.4,False
'2018-02-01T09:11:00',0.74766,0.74788,0.74762,0.74788,86.11,0.74783,0.74805,0.74779,0.74805,79.41,False
'2018-02-01T09:12:00',0.74787,0.74787,0.74782,0.74786,57.76,0.74804,0.74804,0.74795,0.74802,58.75,True
'2018-02-01T09:13:00',0.74784,0.74827,0.74778,0.7482,144.63,0.74801,0.74845,0.74796,0.7484,132.55,False
'2018-02-01T09:14:00',0.74819,0.7482,0.74794,0.74811,177.68,0.74835,0.74837,0.74809,0.74828,155.94,False
'2018-02-01T09:15:00',0.74811,0.74811,0.74769,0.74793,213.94,0.74827,0.74827,0.74785,0.7481,201.08,False
'2018-02-01T09:16:00',0.74794,0.74801,0.74769,0.7479,161.51,0.74811,0.74818,0.74785,0.74807,170.55,False
'2018-02-01T09:17:00',0.74788,0.748,0.74774,0.74797,142.02,0.74805,0.74818,0.74791,0.74814,155.37,False
'2018-02-01T09:18:00',0.74799,0.74799,0.74762,0.74769,106.28,0.74814,0.74814,0.74781,0.74785,141.79,False
'2018-02-01T09:19:00',0.74772,0.74782,0.74765,0.74771,112.24,0.74789,0.748,0.74782,0.74787,116.68,True
'2018-02-01T09:20:00',0.74772,0.74789,0.74772,0.74785,99.72,0.74788,0.74805,0.74788,0.74804,105.87,True
'2018-02-01T09:21:00',0.74787,0.74793,0.7477,0.74786,96.64,0.74804,0.7481,0.74787,0.74803,105.99,False
'2018-02-01T09:22:00',0.74785,0.74788,0.7477,0.74777,135.02,0.74802,0.74803,0.74786,0.74796,178.56,True
'2018-02-01T09:23:00',0.74781,0.74792,0.74771,0.74789,103.49,0.74798,0.74809,0.74789,0.74805,108.49,True
'2018-02-01T09:24:00',0.74791,0.74793,0.7478,0.74784,79.44,0.74806,0.7481,0.74795,0.74801,96.3,False
'2018-02-01T09:25:00',0.74784,0.7479,0.74771,0.74773,138.5,0.74802,0.74807,0.74786,0.7479,137.65,True
'2018-02-01T09:26:00',0.74769,0.74806,0.74764,0.74803,165.26,0.74785,0.74823,0.7478,0.7482,182.12,True
'2018-02-01T09:27:00',0.74804,0.74808,0.74772,0.74785,145.4,0.74821,0.74825,0.74789,0.74804,165.42,False
'2018-02-01T09:28:00',0.74788,0.748,0.74784,0.74799,86.41,0.74804,0.74818,0.74801,0.74815,100.1,True
'2018-02-01T09:29:00',0.74796,0.74811,0.74782,0.74782,83.24,0.74813,0.74828,0.74799,0.74799,99.86,False
'2018-02-01T09:30:00',0.74778,0.74785,0.74775,0.74781,65.32,0.74795,0.74803,0.74791,0.74798,68.47,False
'2018-02-01T09:31:00',0.74781,0.74781,0.74766,0.74775,78.49,0.74798,0.74798,0.74785,0.74792,82.85,False
'2018-02-01T09:32:00',0.74776,0.74779,0.7475,0.7476,196.19,0.74792,0.74797,0.74767,0.74778,202.21,False
'2018-02-01T09:33:00',0.74764,0.74765,0.74727,0.7473,152.78,0.7478,0.74781,0.74744,0.74745,142.2,False
'2018-02-01T09:34:00',0.74728,0.74736,0.7472,0.74735,112.98,0.74745,0.74752,0.74739,0.7475,117.26,True
'2018-02-01T09:35:00',0.74734,0.7474,0.74709,0.74713,96.75,0.7475,0.74756,0.74722,0.74725,117.76,False
'2018-02-01T09:36:00',0.74711,0.74711,0.747,0.74705,62.15,0.74724,0.74727,0.74712,0.74721,71.86,True
'2018-02-01T09:37:00',0.74709,0.74723,0.74708,0.74715,73.57,0.74723,0.74741,0.74722,0.74728,85.64,False
'2018-02-01T09:38:00',0.74713,0.74717,0.74706,0.74714,51.1,0.74725,0.74731,0.74721,0.74731,66.48,True
'2018-02-01T09:39:00',0.74713,0.74726,0.74705,0.74722,164.36,0.7473,0.74745,0.7472,0.74739,167.24,True
'2018-02-01T09:40:00',0.74722,0.74727,0.74686,0.74707,122.9,0.74739,0.74744,0.74697,0.74721,128.49,True
'2018-02-01T09:41:00',0.74707,0.74737,0.74703,0.74727,135.38,0.74722,0.74754,0.74721,0.74744,148.99,True
'2018-02-01T09:42:00',0.74726,0.74738,0.74717,0.74718,108.53,0.74743,0.74754,0.74734,0.74735,117.99,False
'2018-02-01T09:43:00',0.74719,0.74728,0.74709,0.74714,88.32,0.74736,0.74745,0.74726,0.74728,94.73,False
'2018-02-01T09:44:00',0.74712,0.74722,0.74702,0.74707,82.39,0.74729,0.74735,0.74719,0.74722,73.82,False
'2018-02-01T09:45:00',0.74704,0.74707,0.74686,0.74686,43.26,0.74723,0.74724,0.74703,0.74703,46.8,False
'2018-02-01T09:46:00',0.74684,0.74691,0.7467,0.74687,132.07,0.747,0.74708,0.74687,0.74705,121.58,True
'2018-02-01T09:47:00',0.74686,0.74699,0.74685,0.74699,73.8,0.74703,0.74715,0.74702,0.74715,73.52,True
'2018-02-01T09:48:00',0.74697,0.74701,0.74691,0.747,114.47,0.74714,0.74718,0.74705,0.74717,96.75,True
'2018-02-01T09:49:00',0.747,0.74713,0.747,0.74704,74.6,0.74717,0.7473,0.74716,0.74721,71.68,False
'2018-02-01T09:50:00',0.74701,0.74711,0.74685,0.74685,121.06,0.7472,0.74729,0.747,0.747,110.9,False
'2018-02-01T09:51:00',0.74686,0.74697,0.74684,0.74691,74.47,0.747,0.74711,0.747,0.74705,72.73,False
'2018-02-01T09:52:00',0.74691,0.74691,0.74687,0.74687,26.35,0.74706,0.74706,0.74703,0.74705,27.25,True
'2018-02-01T09:53:00',0.74688,0.74705,0.74684,0.74705,90.56,0.74705,0.74723,0.747,0.74723,97.84,False
'2018-02-01T09:54:00',0.74705,0.74705,0.74684,0.74687,98.86,0.7472,0.74723,0.747,0.747,97.52,False
'2018-02-01T09:55:00',0.7468,0.7468,0.7466,0.74667,107.97,0.74697,0.74697,0.74677,0.74684,109.3,False
'2018-02-01T09:56:00',0.74666,0.74676,0.74652,0.74654,93.23,0.74683,0.74693,0.74667,0.74671,98.54,False
'2018-02-01T09:57:00',0.74656,0.74662,0.74645,0.74645,86.36,0.74673,0.74676,0.74662,0.74662,84.6,False
'2018-02-01T09:58:00',0.74645,0.74649,0.74628,0.7463,129.55,0.74662,0.74666,0.74646,0.74648,132.77,True
'2018-02-01T09:59:00',0.7463,0.74671,0.74628,0.74663,110.61,0.74648,0.74688,0.74645,0.7468,110.85,True
'2018-02-01T10:00:00',0.74661,0.74677,0.74627,0.74627,118.51,0.74678,0.74694,0.74646,0.74646,111.05,False
'2018-02-01T10:01:00',0.74628,0.74641,0.74623,0.74641,64.32,0.74645,0.74659,0.7464,0.74659,65.65,True
'2018-02-01T10:02:00',0.74641,0.74669,0.74639,0.74658,88.96,0.74659,0.74685,0.74655,0.74674,86.53,True
'2018-02-01T10:03:00',0.74655,0.74673,0.74654,0.74669,79.39,0.74673,0.7469,0.7467,0.74686,75.92,True
'2018-02-01T10:04:00',0.74668,0.74674,0.74647,0.74653,136.38,0.74685,0.74692,0.74666,0.74669,146.88,False
'2018-02-01T10:05:00',0.74651,0.74665,0.74636,0.74653,166.75,0.74668,0.7468,0.74653,0.7467,188.22,False
'2018-02-01T10:06:00',0.74652,0.74655,0.74641,0.74642,152.1,0.7467,0.74672,0.74658,0.74659,173.19,False
'2018-02-01T10:07:00',0.7464,0.74641,0.74629,0.74633,92.76,0.74657,0.74657,0.74646,0.7465,83.25,False
'2018-02-01T10:08:00',0.74632,0.74638,0.74625,0.74629,104.72,0.74649,0.74655,0.74641,0.74644,102.77,False
'2018-02-01T10:09:00',0.74626,0.74636,0.74619,0.7463,61.96,0.74643,0.74655,0.74635,0.74647,61.52,True
'2018-02-01T10:10:00',0.74632,0.74652,0.74632,0.7465,81.77,0.74648,0.74669,0.74648,0.74667,90.44,True
'2018-02-01T10:11:00',0.74651,0.74653,0.74643,0.7465,70.66,0.74667,0.74669,0.7466,0.74666,71.3,True
'2018-02-01T10:12:00',0.74651,0.74655,0.74644,0.74653,27.36,0.74665,0.74669,0.7466,0.74669,31.09,True
'2018-02-01T10:13:00',0.74653,0.74661,0.74631,0.74631,110.08,0.74672,0.74679,0.74648,0.74648,150.67,True
'2018-02-01T10:14:00',0.7463,0.74665,0.7463,0.74659,66.56,0.74646,0.7468,0.74646,0.74675,70.44,True
'2018-02-01T10:15:00',0.74657,0.7469,0.74652,0.7468,130.14,0.74675,0.74705,0.74669,0.74696,124.93,True
'2018-02-01T10:16:00',0.74677,0.747,0.74676,0.74676,108.31,0.74694,0.74715,0.74693,0.74694,114.1,False
'2018-02-01T10:17:00',0.74675,0.74684,0.74655,0.74664,121.67,0.74692,0.74703,0.74673,0.74682,124.51,False
'2018-02-01T10:18:00',0.74665,0.74676,0.74661,0.74675,80.04,0.74682,0.74693,0.74678,0.74691,81.69,True
'2018-02-01T10:19:00',0.74674,0.74677,0.74664,0.74672,84.78,0.74691,0.74694,0.74681,0.74689,76.98,True
'2018-02-01T10:20:00',0.74673,0.7468,0.7467,0.7468,72.06,0.7469,0.74698,0.74688,0.74698,67.59,True
'2018-02-01T10:21:00',0.74682,0.74704,0.74676,0.74697,96.65,0.74696,0.7472,0.74693,0.74715,99.47,True
'2018-02-01T10:22:00',0.74697,0.74709,0.74697,0.74703,109.32,0.74716,0.74727,0.74714,0.7472,115.62,False
'2018-02-01T10:23:00',0.74703,0.74709,0.7469,0.7469,148.84,0.7472,0.74725,0.74704,0.74704,149.33,False
'2018-02-01T10:24:00',0.74689,0.7469,0.7467,0.74682,140.15,0.74704,0.74705,0.74687,0.74699,150.82,False
'2018-02-01T10:25:00',0.74681,0.74681,0.74631,0.74631,129.81,0.74698,0.74698,0.74648,0.74648,126.31,False
'2018-02-01T10:26:00',0.74633,0.74644,0.74619,0.74626,92.28,0.7465,0.74661,0.74637,0.74643,99.36,False
'2018-02-01T10:27:00',0.74628,0.7463,0.74619,0.74621,92.07,0.74645,0.74648,0.74636,0.74638,103.64,False
'2018-02-01T10:28:00',0.74621,0.74622,0.74599,0.74603,103.94,0.74637,0.74639,0.74616,0.74619,98.12,False
'2018-02-01T10:29:00',0.74602,0.74613,0.74599,0.74611,48.47,0.74619,0.7463,0.74615,0.74626,45.61,True
'2018-02-01T10:30:00',0.74612,0.74618,0.74592,0.74596,61.93,0.74628,0.74634,0.74609,0.74613,67.7,False
'2018-02-01T10:31:00',0.74595,0.74609,0.74595,0.74609,83.16,0.74612,0.74624,0.74611,0.74624,71.52,True
'2018-02-01T10:32:00',0.74606,0.74614,0.74603,0.74609,86.5,0.74623,0.74629,0.74619,0.74624,80.67,False
'2018-02-01T10:33:00',0.74609,0.7461,0.7459,0.74601,89.13,0.74625,0.74626,0.74607,0.74618,86.99,True
'2018-02-01T10:34:00',0.74602,0.7462,0.74601,0.74606,62.68,0.74619,0.74637,0.74618,0.74624,66.02,False
'2018-02-01T10:35:00',0.74605,0.74605,0.74588,0.74593,71.22,0.74621,0.74621,0.74605,0.7461,71.99,False
'2018-02-01T10:36:00',0.74592,0.74601,0.74587,0.74593,80.69,0.74609,0.74618,0.74604,0.74608,79.16,True
'2018-02-01T10:37:00',0.74591,0.74617,0.74591,0.746,74.03,0.74608,0.74635,0.74608,0.74617,72.54,False
'2018-02-01T10:38:00',0.74601,0.74609,0.746,0.74602,72.56,0.74618,0.74626,0.74617,0.74619,74.74,True
'2018-02-01T10:39:00',0.74605,0.74622,0.74602,0.7462,57.45,0.74619,0.74639,0.74619,0.74637,53.8,True
'2018-02-01T10:40:00',0.74618,0.74639,0.74617,0.74637,85.6,0.7463,0.74655,0.7463,0.74654,94.85,True
'2018-02-01T10:41:00',0.7464,0.74646,0.74624,0.7463,116.37,0.74654,0.74663,0.74642,0.74647,119.13,False
'2018-02-01T10:42:00',0.74633,0.74641,0.74629,0.74636,71.66,0.74649,0.74656,0.74644,0.74652,61.49,True
'2018-02-01T10:43:00',0.74635,0.74646,0.74635,0.7464,96.45,0.7465,0.74662,0.7465,0.74653,85.79,True
'2018-02-01T10:44:00',0.74636,0.7465,0.74635,0.74639,95.64,0.74653,0.74667,0.74651,0.74657,102.66,False
'2018-02-01T10:45:00',0.7464,0.74643,0.74631,0.74632,61.76,0.74655,0.74658,0.74647,0.74649,60.19,False
'2018-02-01T10:46:00',0.74633,0.74641,0.7463,0.7464,73.02,0.74651,0.74658,0.74646,0.74658,70.28,True
'2018-02-01T10:47:00',0.7464,0.74644,0.74635,0.74638,55.59,0.74657,0.74661,0.74652,0.74653,55.19,False
'2018-02-01T10:48:00',0.74639,0.74643,0.74633,0.74643,77.36,0.74654,0.74658,0.74649,0.74658,73.16,True
'2018-02-01T10:49:00',0.74642,0.7465,0.74626,0.7465,94.02,0.74657,0.74668,0.74643,0.74668,92.33,True
'2018-02-01T10:50:00',0.74651,0.74656,0.74642,0.74646,84.63,0.74668,0.74673,0.74659,0.74662,91.92,True
'2018-02-01T10:51:00',0.74647,0.74657,0.74647,0.7465,43.32,0.74663,0.74672,0.74663,0.74666,48.28,True
'2018-02-01T10:52:00',0.74649,0.74658,0.74642,0.74642,57.65,0.74666,0.74672,0.74659,0.74659,65.55,True
'2018-02-01T10:53:00',0.74644,0.74667,0.74643,0.74663,71.63,0.74661,0.74683,0.74659,0.74679,79.42,False
'2018-02-01T10:54:00',0.74662,0.74665,0.74644,0.74659,106.63,0.74679,0.74681,0.74661,0.74673,104.41,False
'2018-02-01T10:55:00',0.7466,0.74662,0.74651,0.74656,86.11,0.74674,0.74679,0.74667,0.74672,90.4,False
'2018-02-01T10:56:00',0.74656,0.74656,0.74638,0.74642,108.46,0.74671,0.74671,0.74655,0.74659,106.39,False
'2018-02-01T10:57:00',0.74642,0.74649,0.74632,0.74632,61.0,0.74659,0.74665,0.74651,0.74651,65.82,False
'2018-02-01T10:58:00',0.74632,0.74647,0.74622,0.74647,59.9,0.74649,0.74664,0.7464,0.74664,63.06,True
'2018-02-01T10:59:00',0.74648,0.74651,0.74634,0.74642,83.71,0.74663,0.74667,0.7465,0.74658,82.51,True
'2018-02-01T11:00:00',0.74643,0.74654,0.74639,0.74644,75.81,0.74656,0.74671,0.74655,0.7466,75.58,True
'2018-02-01T11:01:00',0.74644,0.7466,0.74641,0.74648,81.37,0.74659,0.74678,0.74657,0.74662,78.42,True
'2018-02-01T11:02:00',0.74649,0.74661,0.74643,0.74658,88.16,0.74663,0.74678,0.74659,0.74675,79.4,True
'2018-02-01T11:03:00',0.74658,0.74668,0.7465,0.74668,97.78,0.74675,0.74685,0.74667,0.74685,76.52,True
'2018-02-01T11:04:00',0.74669,0.74688,0.74662,0.74678,106.79,0.74685,0.74705,0.74679,0.74697,94.49,False
'2018-02-01T11:05:00',0.74677,0.74678,0.74667,0.7467,63.56,0.74694,0.74694,0.74684,0.74686,50.57,True
'2018-02-01T11:06:00',0.7467,0.74688,0.74667,0.74683,70.76,0.74686,0.74705,0.74683,0.747,66.52,False
'2018-02-01T11:07:00',0.74683,0.74683,0.74669,0.74669,35.44,0.747,0.747,0.74686,0.74686,34.66,True
'2018-02-01T11:08:00',0.74667,0.74689,0.74667,0.74684,86.07,0.74684,0.74705,0.74684,0.747,75.18,False
'2018-02-01T11:09:00',0.74686,0.74687,0.7467,0.74672,57.13,0.74701,0.74702,0.74686,0.74689,65.26,False
'2018-02-01T11:10:00',0.74672,0.74683,0.74667,0.74682,68.12,0.74688,0.747,0.74685,0.74696,71.92,True
'2018-02-01T11:11:00',0.74682,0.74685,0.74666,0.74671,75.85,0.74695,0.74701,0.74683,0.74685,83.01,False
'2018-02-01T11:12:00',0.74671,0.74683,0.74664,0.74682,83.5,0.74686,0.74699,0.7468,0.74699,78.65,True
'2018-02-01T11:13:00',0.74682,0.7469,0.74677,0.74678,110.98,0.74699,0.74707,0.74695,0.74695,143.0,True
'2018-02-01T11:14:00',0.74678,0.74691,0.74671,0.74685,128.1,0.74695,0.74706,0.74688,0.74701,153.94,False
'2018-02-01T11:15:00',0.74685,0.74685,0.74662,0.74675,105.86,0.74701,0.74701,0.74679,0.74692,107.3,True
'2018-02-01T11:16:00',0.74675,0.747,0.74674,0.74695,72.43,0.7469,0.7471,0.7469,0.74709,77.72,True
'2018-02-01T11:17:00',0.74693,0.74702,0.74685,0.74685,93.68,0.7471,0.74719,0.74703,0.74704,92.47,False
'2018-02-01T11:18:00',0.74686,0.74694,0.7467,0.7469,102.58,0.74703,0.74711,0.74685,0.74709,106.65,False
'2018-02-01T11:19:00',0.74693,0.74693,0.74674,0.74675,58.78,0.7471,0.74711,0.74691,0.74691,62.61,True
'2018-02-01T11:20:00',0.74675,0.74695,0.74675,0.7469,41.9,0.74692,0.74708,0.7469,0.74707,37.36,True
'2018-02-01T11:21:00',0.74695,0.74721,0.74695,0.74721,84.14,0.74709,0.74735,0.74709,0.74735,93.54,True
'2018-02-01T11:22:00',0.7472,0.74726,0.74715,0.74718,62.39,0.74735,0.74742,0.7473,0.74734,66.18,True
'2018-02-01T11:23:00',0.74717,0.74736,0.74717,0.74731,41.09,0.74734,0.7475,0.74734,0.74744,48.09,False
'2018-02-01T11:24:00',0.7473,0.7473,0.74706,0.74706,72.31,0.74744,0.74745,0.7472,0.74721,77.11,False
'2018-02-01T11:25:00',0.74706,0.74715,0.74698,0.7471,138.18,0.7472,0.74733,0.74714,0.74731,147.66,True
'2018-02-01T11:26:00',0.74711,0.74729,0.74711,0.74725,95.37,0.74731,0.74744,0.74728,0.74741,110.3,True
'2018-02-01T11:27:00',0.74724,0.7473,0.74708,0.74715,78.58,0.74741,0.74746,0.74722,0.74727,79.27,False
'2018-02-01T11:28:00',0.74711,0.74729,0.74711,0.74727,36.97,0.74727,0.74746,0.74727,0.74746,44.03,True
'2018-02-01T11:29:00',0.74726,0.74733,0.74724,0.74724,20.66,0.74743,0.74749,0.74739,0.7474,23.65,True
'2018-02-01T11:30:00',0.74721,0.7474,0.74719,0.74738,78.26,0.74739,0.74755,0.74735,0.74755,86.43,True
'2018-02-01T11:31:00',0.74736,0.7474,0.7473,0.74735,61.49,0.74753,0.74758,0.74746,0.74751,50.97,False
'2018-02-01T11:32:00',0.74734,0.74735,0.74724,0.7473,83.67,0.74751,0.74752,0.74741,0.74747,72.42,True
'2018-02-01T11:33:00',0.74729,0.74738,0.74725,0.74735,97.3,0.74746,0.74755,0.74741,0.7475,96.29,False
'2018-02-01T11:34:00',0.74734,0.74738,0.74725,0.74725,74.49,0.74751,0.74755,0.74742,0.74742,72.63,False
'2018-02-01T11:35:00',0.74727,0.74735,0.74727,0.74733,40.17,0.74744,0.74751,0.74743,0.7475,37.7,True
'2018-02-01T11:36:00',0.74734,0.7475,0.74726,0.74748,57.78,0.7475,0.74764,0.74742,0.74764,62.75,True
'2018-02-01T11:37:00',0.74746,0.74755,0.74735,0.74754,80.44,0.74763,0.7477,0.74752,0.7477,75.85,True
'2018-02-01T11:38:00',0.74753,0.74757,0.74733,0.74744,82.23,0.74769,0.74774,0.74749,0.74758,81.43,False
'2018-02-01T11:39:00',0.74744,0.74744,0.74726,0.74726,50.28,0.7476,0.7476,0.74741,0.74743,42.69,False
'2018-02-01T11:40:00',0.74727,0.74727,0.74716,0.7472,90.6,0.74743,0.74744,0.74733,0.74733,93.98,False
'2018-02-01T11:41:00',0.74717,0.74718,0.74707,0.74709,59.66,0.74733,0.74733,0.74723,0.74724,52.48,False
'2018-02-01T11:42:00',0.74712,0.74716,0.747,0.74704,97.66,0.74727,0.74733,0.74717,0.7472,89.22,False
'2018-02-01T11:43:00',0.74705,0.74705,0.74685,0.74691,67.84,0.7472,0.74721,0.74703,0.74708,66.92,False
'2018-02-01T11:44:00',0.74691,0.74697,0.74679,0.74688,102.74,0.74708,0.74714,0.74698,0.74706,93.81,False
'2018-02-01T11:45:00',0.74688,0.74689,0.74682,0.74685,80.7,0.74706,0.74707,0.74699,0.74702,88.55,True
'2018-02-01T11:46:00',0.74685,0.74693,0.74682,0.74693,62.91,0.74701,0.7471,0.74699,0.7471,53.25,True
'2018-02-01T11:47:00',0.74693,0.74702,0.7469,0.747,80.17,0.7471,0.74717,0.74708,0.74716,83.64,True
'2018-02-01T11:48:00',0.747,0.74702,0.74671,0.74675,106.31,0.74717,0.74718,0.74687,0.74689,87.18,False
'2018-02-01T11:49:00',0.7467,0.74672,0.74655,0.74658,76.02,0.74687,0.74689,0.74672,0.74675,79.25,False
'2018-02-01T11:50:00',0.74659,0.74661,0.74646,0.74647,79.39,0.74676,0.74678,0.74662,0.74664,78.03,False
'2018-02-01T11:51:00',0.74645,0.74645,0.74616,0.74618,111.21,0.74661,0.74662,0.74635,0.74636,123.54,False
'2018-02-01T11:52:00',0.7462,0.7462,0.74592,0.74611,135.59,0.74636,0.74636,0.74609,0.74625,111.77,False
'2018-02-01T11:53:00',0.7461,0.74615,0.74591,0.74609,106.7,0.74626,0.74628,0.7461,0.74625,94.14,False
'2018-02-01T11:54:00',0.74607,0.74611,0.74575,0.74589,139.98,0.74624,0.74626,0.7459,0.74603,130.94,False
'2018-02-01T11:55:00',0.74589,0.74598,0.74583,0.7459,87.68,0.74604,0.74612,0.74597,0.74607,73.37,True
'2018-02-01T11:56:00',0.74595,0.74599,0.74586,0.74589,73.23,0.7461,0.74614,0.74599,0.74603,57.95,False
'2018-02-01T11:57:00',0.74593,0.74598,0.74569,0.74576,110.33,0.74605,0.74615,0.74587,0.7459,85.45,False
'2018-02-01T11:58:00',0.74576,0.74584,0.74566,0.74578,125.79,0.74591,0.74601,0.74583,0.74595,131.71,True
'2018-02-01T11:59:00',0.74577,0.74595,0.74572,0.7459,107.26,0.74595,0.74612,0.74588,0.74607,115.1,False
'2018-02-01T12:00:00',0.74588,0.74588,0.74572,0.74582,88.24,0.74605,0.74605,0.74589,0.74597,95.64,True
'2018-02-01T12:01:00',0.7458,0.7459,0.74563,0.74566,115.8,0.74597,0.74603,0.7458,0.74583,109.46,False
'2018-02-01T12:02:00',0.74565,0.74565,0.74549,0.74549,86.9,0.74582,0.74582,0.74566,0.74566,86.82,False
'2018-02-01T12:03:00',0.7455,0.7455,0.74522,0.74532,132.52,0.74566,0.74566,0.74538,0.74548,132.74,False
'2018-02-01T12:04:00',0.7453,0.74532,0.74516,0.74521,76.81,0.74548,0.74548,0.74533,0.74538,86.0,False
'2018-02-01T12:05:00',0.74522,0.7453,0.74512,0.74515,78.59,0.74537,0.74546,0.74529,0.74531,79.15,False
'2018-02-01T12:06:00',0.74514,0.74524,0.74513,0.74516,83.51,0.74528,0.7454,0.74528,0.74533,73.08,False
'2018-02-01T12:07:00',0.74516,0.74516,0.74505,0.74506,81.17,0.74532,0.74532,0.7452,0.74524,76.32,True
'2018-02-01T12:08:00',0.74509,0.74518,0.74506,0.74512,90.53,0.74526,0.74536,0.74522,0.74527,92.06,False
'2018-02-01T12:09:00',0.74512,0.74514,0.74492,0.74512,79.18,0.74528,0.7453,0.74509,0.74527,82.38,True
'2018-02-01T12:10:00',0.74512,0.74531,0.74511,0.74529,93.55,0.74529,0.74549,0.74527,0.74547,95.7,True
'2018-02-01T12:11:00',0.74532,0.74539,0.74528,0.74534,56.27,0.74548,0.74555,0.74545,0.74551,61.94,True
'2018-02-01T12:12:00',0.74537,0.74547,0.74496,0.74496,83.8,0.74554,0.74564,0.74514,0.74514,76.68,False
'2018-02-01T12:13:00',0.745,0.74512,0.74495,0.74512,98.17,0.74517,0.7453,0.74512,0.7453,114.36,True
'2018-02-01T12:14:00',0.74512,0.74524,0.74512,0.74523,52.71,0.74529,0.74541,0.74529,0.7454,54.51,True
'2018-02-01T12:15:00',0.74522,0.74529,0.74513,0.74515,46.28,0.74539,0.74546,0.7453,0.7453,56.19,False
'2018-02-01T12:16:00',0.74516,0.74523,0.74513,0.74516,71.55,0.74533,0.7454,0.74529,0.7453,80.37,True
'2018-02-01T12:17:00',0.74516,0.74529,0.74516,0.74523,96.65,0.74532,0.74547,0.74531,0.7454,95.76,True
'2018-02-01T12:18:00',0.74522,0.74547,0.74518,0.74547,130.89,0.74539,0.74564,0.74534,0.74564,127.18,False
'2018-02-01T12:19:00',0.74544,0.74544,0.74529,0.74535,104.6,0.74559,0.7456,0.74546,0.74552,117.73,False
'2018-02-01T12:20:00',0.74538,0.7454,0.74531,0.7454,66.43,0.74555,0.74556,0.74548,0.74556,82.85,True
'2018-02-01T12:21:00',0.7454,0.74546,0.74526,0.74539,109.15,0.74556,0.74561,0.74543,0.74557,117.3,False
'2018-02-01T12:22:00',0.74539,0.74541,0.74519,0.74525,98.0,0.74557,0.74557,0.74536,0.74542,75.04,False
'2018-02-01T12:23:00',0.74526,0.7453,0.74517,0.74529,68.57,0.74543,0.74547,0.74533,0.74546,64.78,True
'2018-02-01T12:24:00',0.74528,0.74533,0.7452,0.74529,92.42,0.74543,0.74548,0.74536,0.74546,77.23,True
'2018-02-01T12:25:00',0.74529,0.74542,0.7452,0.7454,64.32,0.74546,0.74557,0.74535,0.74554,75.39,True
'2018-02-01T12:26:00',0.74541,0.74545,0.74531,0.74545,86.47,0.74555,0.74563,0.74546,0.74562,81.26,True
'2018-02-01T12:27:00',0.74544,0.7455,0.74535,0.7455,75.23,0.74561,0.74566,0.74552,0.74566,83.94,True
'2018-02-01T12:28:00',0.74551,0.74552,0.74535,0.7454,80.0,0.74567,0.74567,0.74552,0.74556,78.04,True
'2018-02-01T12:29:00',0.74538,0.7456,0.74538,0.7456,61.28,0.74555,0.74577,0.74555,0.74577,59.49,False
'2018-02-01T12:30:00',0.7456,0.7456,0.74547,0.74559,98.38,0.74576,0.74577,0.74564,0.74574,101.35,True
'2018-02-01T12:31:00',0.74558,0.74566,0.74544,0.74547,64.17,0.74573,0.74583,0.74559,0.74561,66.74,False
'2018-02-01T12:32:00',0.74545,0.74545,0.7453,0.7453,101.97,0.7456,0.7456,0.74546,0.74548,115.5,True
'2018-02-01T12:33:00',0.74535,0.7456,0.74535,0.74555,61.86,0.74547,0.74572,0.74547,0.74572,74.75,True
'2018-02-01T12:34:00',0.74557,0.74567,0.74541,0.74549,86.1,0.74574,0.74584,0.74559,0.74563,88.05,False
'2018-02-01T12:35:00',0.7455,0.7456,0.74535,0.7456,136.36,0.74563,0.74575,0.7455,0.74575,150.41,True
'2018-02-01T12:36:00',0.74559,0.7457,0.74551,0.74556,114.44,0.74575,0.74584,0.74568,0.74573,133.08,False
'2018-02-01T12:37:00',0.74555,0.74559,0.74534,0.74539,96.69,0.7457,0.74573,0.74546,0.74554,101.39,True
'2018-02-01T12:38:00',0.74538,0.74566,0.74538,0.74566,54.53,0.74554,0.74583,0.74554,0.74583,59.47,True
'2018-02-01T12:39:00',0.74565,0.74586,0.74564,0.74586,91.28,0.74582,0.74603,0.74581,0.74603,84.54,False
'2018-02-01T12:40:00',0.74583,0.74583,0.74564,0.74567,65.96,0.74602,0.74602,0.7458,0.74583,55.74,True
'2018-02-01T12:41:00',0.74566,0.74591,0.74557,0.74591,89.34,0.74583,0.7461,0.74573,0.7461,77.87,False
'2018-02-01T12:42:00',0.74591,0.74591,0.74573,0.74585,125.26,0.74608,0.74609,0.7459,0.74602,101.48,False
'2018-02-01T12:43:00',0.74585,0.7459,0.74575,0.74584,63.25,0.74603,0.74603,0.74589,0.74599,66.59,True
'2018-02-01T12:44:00',0.74585,0.74593,0.74582,0.74589,55.07,0.74599,0.74608,0.74598,0.74604,61.09,True
'2018-02-01T12:45:00',0.74591,0.74599,0.7459,0.74599,75.34,0.74606,0.74616,0.74606,0.74616,78.02,False
'2018-02-01T12:46:00',0.74599,0.74599,0.74588,0.74598,78.72,0.74616,0.74616,0.74604,0.74615,100.29,True
'2018-02-01T12:47:00',0.746,0.746,0.74588,0.74588,65.82,0.74615,0.74616,0.74603,0.74603,75.89,False
'2018-02-01T12:48:00',0.74586,0.74586,0.74559,0.74559,77.04,0.74602,0.74602,0.74576,0.74576,69.14,False
'2018-02-01T12:49:00',0.74561,0.74584,0.74561,0.74579,80.04,0.74578,0.74601,0.74578,0.74596,76.38,False
'2018-02-01T12:50:00',0.7458,0.74583,0.74563,0.74568,96.96,0.74595,0.74596,0.74579,0.74583,98.34,False
'2018-02-01T12:51:00',0.74567,0.74576,0.74562,0.74565,66.52,0.74584,0.7459,0.74578,0.74581,65.2,False
'2018-02-01T12:52:00',0.74566,0.74571,0.7456,0.74571,47.28,0.74582,0.74587,0.74576,0.74587,48.32,True
'2018-02-01T12:53:00',0.74572,0.74583,0.74571,0.74578,61.89,0.74589,0.746,0.74586,0.74595,64.87,True
'2018-02-01T12:54:00',0.7458,0.74585,0.74573,0.74576,65.07,0.74595,0.74601,0.7459,0.74593,62.43,False
'2018-02-01T12:55:00',0.74578,0.74582,0.74561,0.74561,104.24,0.74595,0.74599,0.74578,0.74578,112.93,False
'2018-02-01T12:56:00',0.74561,0.74576,0.74555,0.74575,59.44,0.74578,0.74593,0.7457,0.74589,59.87,True
'2018-02-01T12:57:00',0.74574,0.7458,0.74573,0.74577,33.54,0.74589,0.74597,0.74589,0.74594,39.6,True
'2018-02-01T12:58:00',0.74576,0.7459,0.74565,0.74566,105.63,0.74594,0.74606,0.74582,0.74582,111.95,False
'2018-02-01T12:59:00',0.74566,0.7457,0.74557,0.74561,117.41,0.74583,0.74586,0.74575,0.74578,112.13,True
'2018-02-01T13:00:00',0.7456,0.74572,0.7456,0.74565,96.4,0.74579,0.74586,0.74577,0.7458,93.85,True
'2018-02-01T13:01:00',0.74565,0.74581,0.7456,0.74572,108.09,0.7458,0.74602,0.74575,0.74592,117.3,True
'2018-02-01T13:02:00',0.74568,0.74582,0.74553,0.74555,87.42,0.7459,0.74601,0.74574,0.74575,113.23,False
'2018-02-01T13:03:00',0.74554,0.74578,0.74554,0.74572,127.76,0.74575,0.74594,0.74573,0.74589,169.43,True
'2018-02-01T13:04:00',0.74575,0.7458,0.74551,0.74558,68.38,0.74587,0.74595,0.74568,0.74574,79.21,False
'2018-02-01T13:05:00',0.74556,0.74556,0.74527,0.74535,82.36,0.74572,0.74572,0.74543,0.74552,101.3,False
'2018-02-01T13:06:00',0.74536,0.74551,0.74531,0.74551,95.69,0.74553,0.74567,0.74547,0.74567,100.25,True
'2018-02-01T13:07:00',0.74549,0.74558,0.7454,0.74547,100.36,0.74566,0.74574,0.74555,0.74565,101.93,False
'2018-02-01T13:08:00',0.74548,0.74553,0.74539,0.74541,40.89,0.74564,0.7457,0.74557,0.74558,34.45,False
'2018-02-01T13:09:00',0.74543,0.7455,0.74518,0.7452,94.91,0.74559,0.74566,0.74535,0.74536,90.7,False
'2018-02-01T13:10:00',0.7452,0.74535,0.74517,0.74535,100.87,0.74535,0.74552,0.74535,0.74549,103.47,False
'2018-02-01T13:11:00',0.74532,0.74535,0.74515,0.7453,153.74,0.74549,0.7455,0.74531,0.74545,180.75,False
'2018-02-01T13:12:00',0.7453,0.74532,0.74507,0.74515,116.4,0.74545,0.74548,0.74523,0.74531,130.19,False
'2018-02-01T13:13:00',0.74518,0.74525,0.74505,0.74508,82.16,0.74532,0.74538,0.74521,0.74526,70.27,False
'2018-02-01T13:14:00',0.74507,0.74522,0.74506,0.74515,116.68,0.74524,0.74536,0.74523,0.7453,120.3,True
'2018-02-01T13:15:00',0.74512,0.74525,0.74503,0.74505,111.94,0.7453,0.74541,0.74518,0.7452,112.85,False
'2018-02-01T13:16:00',0.74506,0.74515,0.74504,0.74505,72.44,0.74522,0.7453,0.7452,0.7452,57.53,False
'2018-02-01T13:17:00',0.74505,0.74512,0.745,0.74512,77.06,0.7452,0.74529,0.74513,0.74529,74.64,True
'2018-02-01T13:18:00',0.74511,0.74519,0.74504,0.74518,73.83,0.74527,0.74535,0.74521,0.74535,81.43,True
'2018-02-01T13:19:00',0.74519,0.74534,0.74508,0.74529,95.17,0.74535,0.7455,0.74524,0.74546,88.43,True
'2018-02-01T13:20:00',0.74529,0.74543,0.74526,0.74532,93.44,0.74546,0.74559,0.74543,0.74549,81.36,False
'2018-02-01T13:21:00',0.74532,0.74539,0.74531,0.74535,43.77,0.74549,0.74555,0.74548,0.74552,40.33,True
'2018-02-01T13:22:00',0.74536,0.7454,0.74535,0.74535,30.76,0.74552,0.74556,0.74551,0.74551,32.44,False
'2018-02-01T13:23:00',0.74536,0.74539,0.74518,0.74539,103.29,0.74552,0.74555,0.74534,0.74555,100.81,True
'2018-02-01T13:24:00',0.74537,0.74549,0.74534,0.74544,100.69,0.74555,0.74566,0.74551,0.7456,92.23,True
'2018-02-01T13:25:00',0.74545,0.74555,0.74536,0.74539,88.6,0.74561,0.74571,0.74552,0.74555,71.42,True
'2018-02-01T13:26:00',0.74538,0.74558,0.74538,0.74553,66.05,0.74557,0.74574,0.74553,0.7457,58.74,True
'2018-02-01T13:27:00',0.74552,0.74562,0.74552,0.74557,49.23,0.7457,0.7458,0.74568,0.74576,58.05,True
'2018-02-01T13:28:00',0.74557,0.74573,0.74552,0.7457,103.94,0.74575,0.74588,0.74568,0.74586,102.49,False
'2018-02-01T13:29:00',0.7457,0.7457,0.74552,0.74554,53.47,0.74585,0.74587,0.7457,0.74571,65.5,False
'2018-02-01T13:30:00',0.74553,0.74558,0.74549,0.74555,79.45,0.7457,0.74574,0.74564,0.74573,77.71,True
'2018-02-01T13:31:00',0.74553,0.74563,0.74548,0.74559,113.62,0.74571,0.74579,0.74564,0.74573,110.02,True
'2018-02-01T13:32:00',0.74559,0.74569,0.74555,0.74563,62.86,0.74572,0.74583,0.7457,0.74579,71.16,False
'2018-02-01T13:33:00',0.74562,0.74563,0.74539,0.74539,70.24,0.74578,0.74578,0.74555,0.74555,58.95,False
'2018-02-01T13:34:00',0.74539,0.74545,0.74533,0.74538,86.11,0.74556,0.7456,0.7455,0.74553,87.91,False
'2018-02-01T13:35:00',0.74537,0.74539,0.74525,0.74531,54.55,0.74553,0.74555,0.74541,0.74547,54.41,True
'2018-02-01T13:36:00',0.7453,0.7454,0.74526,0.74536,56.07,0.74546,0.74556,0.74543,0.74552,57.33,True
'2018-02-01T13:37:00',0.74537,0.74541,0.74528,0.74538,98.58,0.74554,0.74557,0.74543,0.74554,97.46,True
'2018-02-01T13:38:00',0.74539,0.7455,0.74537,0.7455,45.4,0.74555,0.74567,0.74553,0.74567,38.96,True
'2018-02-01T13:39:00',0.7455,0.74574,0.7455,0.7456,115.03,0.74567,0.74591,0.74564,0.74576,107.45,False
'2018-02-01T13:40:00',0.7456,0.7456,0.74549,0.7455,72.35,0.74576,0.74576,0.74566,0.74566,53.02,False
'2018-02-01T13:41:00',0.74549,0.7456,0.74549,0.74554,99.63,0.74567,0.74575,0.74565,0.74569,81.71,True
'2018-02-01T13:42:00',0.74555,0.74575,0.74555,0.74574,84.1,0.74569,0.74592,0.74569,0.7459,86.8,True
'2018-02-01T13:43:00',0.74575,0.74591,0.74573,0.74589,79.73,0.74591,0.74607,0.74589,0.74606,74.63,False
'2018-02-01T13:44:00',0.74589,0.74589,0.7456,0.74567,166.08,0.74606,0.74606,0.74577,0.74583,154.54,False
'2018-02-01T13:45:00',0.7457,0.7457,0.74551,0.74555,121.86,0.74584,0.74585,0.74569,0.74571,130.36,False
'2018-02-01T13:46:00',0.74553,0.74553,0.74535,0.74548,81.36,0.74569,0.74569,0.74553,0.74564,98.93,True
'2018-02-01T13:47:00',0.74549,0.74564,0.74544,0.74563,61.16,0.74565,0.7458,0.74561,0.74579,74.97,True
'2018-02-01T13:48:00',0.74563,0.74586,0.74562,0.74575,76.26,0.7458,0.74604,0.74577,0.74591,92.19,True
'2018-02-01T13:49:00',0.74574,0.74595,0.74571,0.74576,190.79,0.74591,0.74613,0.74587,0.74593,185.52,True
'2018-02-01T13:50:00',0.74575,0.74596,0.74575,0.74585,163.5,0.74592,0.74613,0.7459,0.74602,161.43,True
'2018-02-01T13:51:00',0.74587,0.74598,0.74579,0.74589,178.81,0.74603,0.74613,0.74595,0.74606,158.29,False
'2018-02-01T13:52:00',0.7459,0.7459,0.74566,0.74589,136.91,0.74606,0.74606,0.74584,0.74605,139.93,False
'2018-02-01T13:53:00',0.74589,0.74589,0.74559,0.74563,108.83,0.74605,0.74605,0.74575,0.74578,107.94,False
'2018-02-01T13:54:00',0.7456,0.74565,0.74554,0.74554,81.88,0.74577,0.74581,0.74571,0.74571,91.94,False
'2018-02-01T13:55:00',0.74553,0.74557,0.74534,0.7454,116.94,0.7457,0.74574,0.74549,0.74554,132.13,False
'2018-02-01T13:56:00',0.7454,0.74545,0.7453,0.74535,93.15,0.74554,0.74561,0.74546,0.74552,99.66,True
'2018-02-01T13:57:00',0.74535,0.74549,0.74531,0.74549,101.7,0.74552,0.74563,0.74548,0.74563,99.14,True
'2018-02-01T13:58:00',0.74549,0.74565,0.74549,0.74562,96.0,0.74565,0.74581,0.74564,0.74579,86.97,False
'2018-02-01T13:59:00',0.74563,0.74563,0.7455,0.74557,96.72,0.74579,0.74579,0.74565,0.74573,86.34,True
'2018-02-01T14:00:00',0.74558,0.74565,0.74553,0.74558,111.33,0.74575,0.74581,0.74568,0.74573,94.75,True
'2018-02-01T14:01:00',0.74559,0.74568,0.74546,0.7455,113.5,0.74573,0.74584,0.74564,0.74564,105.14,False
'2018-02-01T14:02:00',0.7455,0.74551,0.74535,0.74541,123.14,0.74564,0.74567,0.74551,0.74558,122.76,True
'2018-02-01T14:03:00',0.7454,0.74569,0.74539,0.74568,109.06,0.74557,0.74586,0.74556,0.74585,94.71,True
'2018-02-01T14:04:00',0.74568,0.74574,0.74557,0.74558,105.7,0.74585,0.74591,0.74573,0.74574,98.43,False
'2018-02-01T14:05:00',0.74556,0.7456,0.74544,0.74552,138.35,0.74573,0.74576,0.7456,0.74568,123.03,False
'2018-02-01T14:06:00',0.74552,0.74556,0.74546,0.74547,78.02,0.74569,0.74572,0.74562,0.74564,82.35,True
'2018-02-01T14:07:00',0.74551,0.74568,0.74551,0.74555,96.96,0.74567,0.74585,0.74567,0.7457,96.19,False
'2018-02-01T14:08:00',0.74555,0.74555,0.74543,0.74552,92.24,0.74569,0.74571,0.74557,0.74566,90.65,True
'2018-02-01T14:09:00',0.74553,0.74561,0.74545,0.74556,104.43,0.74566,0.74578,0.7456,0.74572,106.0,True
'2018-02-01T14:10:00',0.74555,0.74565,0.74554,0.7456,83.03,0.74572,0.7458,0.74569,0.74574,93.77,False
'2018-02-01T14:11:00',0.7456,0.74561,0.74551,0.74556,60.82,0.74573,0.74578,0.74568,0.74572,61.32,False
'2018-02-01T14:12:00',0.74555,0.74557,0.74534,0.74547,132.33,0.7457,0.74573,0.74549,0.74563,142.06,False
'2018-02-01T14:13:00',0.74543,0.74551,0.7453,0.7453,139.36,0.7456,0.74568,0.74547,0.74548,142.81,False
'2018-02-01T14:14:00',0.74532,0.74535,0.74514,0.74516,105.33,0.74547,0.74551,0.7453,0.74532,92.22,True
'2018-02-01T14:15:00',0.7452,0.74535,0.74511,0.74535,73.63,0.74533,0.74552,0.74527,0.74552,77.83,True
'2018-02-01T14:16:00',0.74536,0.74541,0.74519,0.74522,129.8,0.74553,0.74558,0.74536,0.74538,132.89,False
'2018-02-01T14:17:00',0.74521,0.74522,0.74508,0.74509,131.39,0.74537,0.74539,0.74524,0.74528,117.97,False
'2018-02-01T14:18:00',0.74513,0.74515,0.74475,0.74492,161.15,0.74529,0.74532,0.74491,0.74509,181.26,False
'2018-02-01T14:19:00',0.74492,0.74514,0.74489,0.74507,126.74,0.74509,0.7453,0.74505,0.74524,129.31,False
'2018-02-01T14:20:00',0.74502,0.74505,0.7446,0.74475,184.31,0.74518,0.74522,0.74476,0.74491,201.01,False
'2018-02-01T14:21:00',0.74473,0.74485,0.74458,0.74481,183.92,0.7449,0.74501,0.74475,0.74497,214.69,True
'2018-02-01T14:22:00',0.74481,0.74487,0.74459,0.74464,133.77,0.74497,0.74503,0.74475,0.74478,162.18,False
'2018-02-01T14:23:00',0.74464,0.74469,0.74439,0.7444,105.64,0.74478,0.74484,0.74455,0.74456,117.9,False
'2018-02-01T14:24:00',0.7444,0.74443,0.74435,0.74438,70.36,0.74456,0.7446,0.74451,0.74455,79.97,True
'2018-02-01T14:25:00',0.74439,0.74451,0.74421,0.74424,132.25,0.74455,0.74465,0.74437,0.74438,115.59,False
'2018-02-01T14:26:00',0.74424,0.74426,0.74415,0.7442,108.93,0.74439,0.74442,0.74431,0.74437,86.04,True
'2018-02-01T14:27:00',0.74421,0.74429,0.74421,0.74425,41.15,0.74437,0.74445,0.74437,0.74441,42.0,True
'2018-02-01T14:28:00',0.74425,0.74438,0.74425,0.7443,50.11,0.74442,0.74454,0.74442,0.74446,49.95,False
'2018-02-01T14:29:00',0.7443,0.74432,0.74414,0.7442,66.15,0.74447,0.74455,0.74434,0.7445,64.38,True
'2018-02-01T14:30:00',0.7442,0.74442,0.744,0.74402,178.03,0.7445,0.74461,0.74416,0.7442,185.34,False
'2018-02-01T14:31:00',0.74403,0.74416,0.744,0.74405,146.61,0.74419,0.74431,0.7441,0.7442,141.7,True
'2018-02-01T14:32:00',0.74403,0.74425,0.74403,0.74422,121.53,0.7442,0.7444,0.74419,0.74438,124.16,True
'2018-02-01T14:33:00',0.74424,0.74444,0.74419,0.74425,132.17,0.74441,0.7446,0.74435,0.74442,124.58,True
'2018-02-01T14:34:00',0.74425,0.74452,0.74425,0.74452,92.42,0.7444,0.74469,0.7444,0.74469,96.89,True
'2018-02-01T14:35:00',0.74452,0.74455,0.74446,0.74452,78.7,0.74469,0.7447,0.7446,0.74465,79.14,False
'2018-02-01T14:36:00',0.74451,0.74453,0.74431,0.74442,159.31,0.74465,0.7447,0.74445,0.74459,161.79,True
'2018-02-01T14:37:00',0.74443,0.74456,0.74434,0.74453,179.35,0.7446,0.74471,0.7445,0.74468,164.67,False
'2018-02-01T14:38:00',0.74452,0.74454,0.74436,0.7444,76.29,0.74467,0.7447,0.74452,0.74454,76.52,False
'2018-02-01T14:39:00',0.74439,0.74451,0.7443,0.74438,132.18,0.74454,0.74468,0.74447,0.74454,126.88,False
'2018-02-01T14:40:00',0.74438,0.74444,0.74432,0.74441,138.01,0.74453,0.74462,0.74448,0.74457,133.74,True
'2018-02-01T14:41:00',0.74441,0.74445,0.74436,0.74445,58.31,0.74458,0.74462,0.74452,0.7446,67.58,True
'2018-02-01T14:42:00',0.74444,0.74451,0.74441,0.7445,98.15,0.7446,0.74467,0.74455,0.74467,106.43,False
'2018-02-01T14:43:00',0.7445,0.7445,0.74395,0.74403,120.89,0.74465,0.74467,0.74412,0.7442,128.02,False
'2018-02-01T14:44:00',0.74404,0.74428,0.74404,0.74428,124.86,0.74422,0.74445,0.74422,0.74444,160.71,True
'2018-02-01T14:45:00',0.74425,0.74429,0.74409,0.74427,118.58,0.74444,0.74445,0.74425,0.74443,133.6,True
'2018-02-01T14:46:00',0.74428,0.74444,0.74422,0.74439,121.64,0.74444,0.74461,0.74437,0.74456,135.46,True
'2018-02-01T14:47:00',0.74435,0.7445,0.74427,0.74428,150.88,0.74452,0.74468,0.74444,0.74445,158.64,False
'2018-02-01T14:48:00',0.74429,0.74437,0.74427,0.74434,108.41,0.74446,0.74454,0.74443,0.7445,104.44,False
'2018-02-01T14:49:00',0.74433,0.74436,0.74419,0.74419,102.73,0.74449,0.74453,0.74435,0.74435,109.63,True
'2018-02-01T14:50:00',0.74417,0.74439,0.74366,0.74368,221.11,0.74432,0.74454,0.74382,0.74385,214.99,False
'2018-02-01T14:51:00',0.7437,0.74402,0.74364,0.74396,146.8,0.74384,0.74419,0.74381,0.74413,151.43,True
'2018-02-01T14:52:00',0.74395,0.74442,0.74395,0.74433,131.86,0.74411,0.74459,0.74411,0.7445,137.11,True
'2018-02-01T14:53:00',0.74433,0.74457,0.74433,0.7445,117.19,0.74451,0.74474,0.74451,0.74467,113.03,False
'2018-02-01T14:54:00',0.74452,0.74456,0.74446,0.74449,91.21,0.74468,0.74473,0.74461,0.74461,93.07,False
'2018-02-01T14:55:00',0.74449,0.7445,0.7443,0.74447,117.18,0.74459,0.74463,0.74447,0.74462,110.78,True
'2018-02-01T14:56:00',0.74447,0.74468,0.74447,0.7446,83.9,0.74463,0.74483,0.74462,0.74477,89.58,False
'2018-02-01T14:57:00',0.74458,0.74466,0.7445,0.74455,132.6,0.74475,0.74482,0.74465,0.7447,135.52,False
'2018-02-01T14:58:00',0.74453,0.74462,0.74451,0.74453,128.39,0.74469,0.74478,0.74467,0.7447,123.29,True
'2018-02-01T14:59:00',0.74453,0.74471,0.7445,0.74465,119.08,0.74467,0.74488,0.74465,0.74482,120.75,True
'2018-02-01T15:00:00',0.74464,0.7448,0.74459,0.7446,113.39,0.74482,0.74497,0.74476,0.74477,119.15,False
'2018-02-01T15:01:00',0.74463,0.74475,0.74459,0.74475,108.93,0.7448,0.74489,0.74475,0.74489,113.4,True
'2018-02-01T15:02:00',0.74471,0.74486,0.74465,0.74465,117.27,0.7449,0.74502,0.7448,0.74481,114.23,False
'2018-02-01T15:03:00',0.74466,0.74467,0.74452,0.74455,78.12,0.74482,0.74483,0.74468,0.74471,79.03,False
'2018-02-01T15:04:00',0.74454,0.74454,0.74435,0.74445,104.88,0.7447,0.7447,0.74452,0.74462,111.94,True
'2018-02-01T15:05:00',0.74447,0.7447,0.74445,0.7447,57.52,0.74464,0.74487,0.74464,0.74487,67.52,True
'2018-02-01T15:06:00',0.74473,0.74473,0.74452,0.74452,62.93,0.74488,0.74489,0.74468,0.74468,62.92,False
'2018-02-01T15:07:00',0.74453,0.7446,0.74443,0.74455,90.85,0.74469,0.74475,0.74458,0.7447,99.54,True
'2018-02-01T15:08:00',0.74456,0.74469,0.74455,0.74465,64.87,0.74474,0.74485,0.74471,0.74483,67.44,True
'2018-02-01T15:09:00',0.74467,0.7447,0.74452,0.74457,67.21,0.74483,0.74484,0.74469,0.74473,81.17,True
'2018-02-01T15:10:00',0.74458,0.74488,0.74452,0.74461,165.22,0.74475,0.74504,0.74467,0.74478,176.14,False
'2018-02-01T15:11:00',0.7446,0.7447,0.74453,0.74466,183.8,0.74478,0.74487,0.7447,0.74483,167.05,True
'2018-02-01T15:12:00',0.74466,0.74475,0.74446,0.74449,123.91,0.74485,0.7449,0.74462,0.74464,113.48,False
'2018-02-01T15:13:00',0.7445,0.7446,0.74445,0.74457,110.88,0.74464,0.74474,0.74461,0.74472,112.84,True
'2018-02-01T15:14:00',0.74456,0.74464,0.74443,0.74459,128.05,0.74472,0.74478,0.7446,0.74476,139.69,True
'2018-02-01T15:15:00',0.74462,0.74471,0.7445,0.74468,124.71,0.74477,0.74487,0.74465,0.74484,125.42,True
'2018-02-01T15:16:00',0.74469,0.74478,0.7446,0.7446,101.04,0.74484,0.74494,0.74476,0.74476,96.58,True
'2018-02-01T15:17:00',0.74461,0.74488,0.74461,0.74486,90.99,0.74478,0.74504,0.74478,0.74502,96.59,True
'2018-02-01T15:18:00',0.74483,0.74499,0.74479,0.74499,89.91,0.74498,0.74514,0.74493,0.74514,109.08,True
'2018-02-01T15:19:00',0.74499,0.74515,0.74491,0.7451,98.05,0.74515,0.7453,0.74508,0.74526,97.05,True
'2018-02-01T15:20:00',0.74515,0.74517,0.74503,0.74515,130.49,0.74528,0.74533,0.74518,0.7453,134.43,True
'2018-02-01T15:21:00',0.74515,0.74524,0.74497,0.74523,113.09,0.74529,0.7454,0.74513,0.74539,110.86,False
'2018-02-01T15:22:00',0.74524,0.74524,0.74505,0.74505,112.92,0.7454,0.7454,0.74521,0.74521,108.95,False
'2018-02-01T15:23:00',0.74505,0.74516,0.74501,0.74516,87.74,0.74521,0.74533,0.74519,0.74532,84.5,True
'2018-02-01T15:24:00',0.74515,0.74532,0.74514,0.74529,94.88,0.74532,0.74548,0.74531,0.74545,102.11,False
'2018-02-01T15:25:00',0.74529,0.7453,0.74513,0.74513,127.19,0.74546,0.74547,0.7453,0.74531,121.01,False
'2018-02-01T15:26:00',0.74515,0.74515,0.74495,0.745,105.7,0.74532,0.74532,0.74514,0.7452,97.6,True
'2018-02-01T15:27:00',0.74505,0.74516,0.745,0.74513,107.86,0.7452,0.74535,0.74515,0.74529,134.74,False
'2018-02-01T15:28:00',0.74512,0.74512,0.74503,0.74503,67.38,0.74528,0.74528,0.74519,0.74519,70.11,True
'2018-02-01T15:29:00',0.745,0.74522,0.74496,0.74522,90.59,0.74518,0.74539,0.74514,0.74539,85.08,True
'2018-02-01T15:30:00',0.74526,0.74526,0.74493,0.74493,158.65,0.74543,0.74543,0.7451,0.7451,150.79,True
'2018-02-01T15:31:00',0.74491,0.74534,0.74491,0.74531,146.46,0.7451,0.74551,0.74506,0.74547,151.36,True
'2018-02-01T15:32:00',0.74531,0.7454,0.74519,0.74525,121.96,0.74546,0.74555,0.74535,0.74541,131.34,False
'2018-02-01T15:33:00',0.74523,0.74533,0.74504,0.74509,164.31,0.7454,0.7455,0.7452,0.74526,168.68,False
'2018-02-01T15:34:00',0.7451,0.74517,0.74494,0.74494,163.27,0.74526,0.74534,0.74509,0.7451,163.0,True
'2018-02-01T15:35:00',0.74495,0.74519,0.74491,0.74517,126.29,0.74512,0.74535,0.74507,0.74534,115.33,True
'2018-02-01T15:36:00',0.74517,0.74535,0.74513,0.74534,170.71,0.74532,0.74552,0.74528,0.7455,162.98,True
'2018-02-01T15:37:00',0.74533,0.74545,0.74531,0.74545,104.48,0.7455,0.74561,0.74547,0.7456,106.04,True
'2018-02-01T15:38:00',0.74546,0.74552,0.74533,0.74535,87.95,0.74562,0.74567,0.7455,0.74552,83.2,False
'2018-02-01T15:39:00',0.74536,0.7454,0.74522,0.74538,148.21,0.74553,0.74557,0.74539,0.74554,135.8,True
'2018-02-01T15:40:00',0.74541,0.74549,0.74535,0.74536,139.01,0.74557,0.74565,0.74552,0.74555,130.85,False
'2018-02-01T15:41:00',0.74536,0.74536,0.74518,0.74524,55.09,0.74553,0.74553,0.74534,0.74541,57.48,True
'2018-02-01T15:42:00',0.74525,0.74538,0.7452,0.74538,77.31,0.7454,0.74555,0.74536,0.74555,76.27,True
'2018-02-01T15:43:00',0.74535,0.7456,0.74535,0.74553,114.97,0.74554,0.74573,0.74554,0.74569,126.06,False
'2018-02-01T15:44:00',0.74552,0.74559,0.74548,0.74549,84.09,0.7457,0.74574,0.74564,0.74565,90.61,False
'2018-02-01T15:45:00',0.74549,0.74549,0.74536,0.74541,131.44,0.74566,0.74566,0.7455,0.74557,133.07,True
'2018-02-01T15:46:00',0.74539,0.74556,0.74529,0.7453,152.27,0.74555,0.74573,0.74544,0.74547,153.75,False
'2018-02-01T15:47:00',0.74531,0.74538,0.74503,0.74505,130.81,0.74549,0.74555,0.7452,0.7452,120.92,False
'2018-02-01T15:48:00',0.745,0.74526,0.745,0.74519,147.95,0.74515,0.74542,0.74515,0.74536,177.39,True
'2018-02-01T15:49:00',0.7452,0.74548,0.7452,0.74527,177.26,0.74536,0.74565,0.74535,0.74543,214.22,False
'2018-02-01T15:50:00',0.7453,0.7454,0.74523,0.74524,165.44,0.74545,0.74556,0.7454,0.74541,163.13,True
'2018-02-01T15:51:00',0.74523,0.74545,0.74523,0.74545,123.37,0.74542,0.74562,0.74541,0.74559,121.59,True
'2018-02-01T15:52:00',0.74545,0.7455,0.74535,0.74547,133.3,0.7456,0.74568,0.7455,0.74564,111.92,True
'2018-02-01T15:53:00',0.74547,0.74555,0.74542,0.74552,122.15,0.74563,0.7457,0.74555,0.74565,120.16,True
'2018-02-01T15:54:00',0.74549,0.7456,0.74536,0.74556,153.06,0.74563,0.74576,0.74551,0.74572,139.85,False
'2018-02-01T15:55:00',0.74555,0.74556,0.74545,0.74551,167.43,0.74571,0.74574,0.7456,0.74568,133.81,True
'2018-02-01T15:56:00',0.74555,0.74568,0.74555,0.74558,167.14,0.74571,0.74583,0.74571,0.74576,121.69,True
'2018-02-01T15:57:00',0.74558,0.74569,0.74553,0.74561,113.41,0.74576,0.74586,0.74569,0.74578,93.7,False
'2018-02-01T15:58:00',0.74565,0.74565,0.74539,0.74543,82.68,0.74578,0.74578,0.74556,0.74561,81.55,False
'2018-02-01T15:59:00',0.74543,0.74548,0.74519,0.74521,118.52,0.74559,0.74564,0.74538,0.74542,112.09,True
'2018-02-01T16:00:00',0.74521,0.74548,0.74502,0.74523,220.23,0.74527,0.74566,0.74522,0.74541,209.38,False
'2018-02-01T16:01:00',0.74528,0.74531,0.74503,0.7452,143.17,0.74543,0.74549,0.74521,0.74534,151.66,True
'2018-02-01T16:02:00',0.7452,0.74539,0.74516,0.74527,147.68,0.74536,0.74554,0.74532,0.74543,147.64,False
'2018-02-01T16:03:00',0.74527,0.7453,0.74499,0.74516,219.89,0.74543,0.74547,0.74516,0.74532,193.87,False
'2018-02-01T16:04:00',0.74517,0.74523,0.7451,0.74522,137.87,0.74534,0.7454,0.74526,0.74538,136.98,True
'2018-02-01T16:05:00',0.74522,0.74548,0.7452,0.74543,173.66,0.74539,0.74565,0.74537,0.74559,149.06,True
'2018-02-01T16:06:00',0.74545,0.74549,0.7453,0.7453,152.64,0.74561,0.74566,0.74547,0.74547,136.51,False
'2018-02-01T16:07:00',0.7453,0.74534,0.74514,0.74532,144.19,0.74547,0.74551,0.74531,0.74551,155.45,True
'2018-02-01T16:08:00',0.74531,0.74539,0.74497,0.74497,270.75,0.74547,0.74556,0.74514,0.74514,272.51,False
'2018-02-01T16:09:00',0.74498,0.74513,0.7449,0.7449,136.66,0.74515,0.74529,0.74506,0.74506,145.31,True
'2018-02-01T16:10:00',0.7449,0.74517,0.74481,0.74511,189.4,0.74504,0.74535,0.74496,0.74529,198.47,True
'2018-02-01T16:11:00',0.74514,0.74522,0.74495,0.74508,166.96,0.7453,0.74539,0.7451,0.74524,168.94,False
'2018-02-01T16:12:00',0.74505,0.74513,0.74492,0.74497,106.19,0.74521,0.74528,0.74509,0.74513,107.02,False
'2018-02-01T16:13:00',0.74496,0.74512,0.74486,0.74505,132.19,0.74512,0.74528,0.74502,0.74521,165.82,True
'2018-02-01T16:14:00',0.74505,0.7452,0.74505,0.74515,174.54,0.74519,0.74536,0.74519,0.74532,187.03,False
'2018-02-01T16:15:00',0.74514,0.74517,0.74497,0.74501,155.0,0.74531,0.74534,0.74514,0.74518,144.13,False
'2018-02-01T16:16:00',0.74501,0.74509,0.74499,0.74506,145.79,0.74518,0.74526,0.74515,0.74523,132.19,True
'2018-02-01T16:17:00',0.74505,0.74521,0.74494,0.74518,157.06,0.74518,0.74537,0.74512,0.74537,160.69,True
'2018-02-01T16:18:00',0.74519,0.74527,0.7451,0.74522,104.2,0.74536,0.74543,0.74526,0.7454,113.49,False
'2018-02-01T16:19:00',0.74523,0.74524,0.74498,0.74504,160.66,0.7454,0.74542,0.74515,0.74521,178.55,False
'2018-02-01T16:20:00',0.74502,0.74513,0.74498,0.74513,108.54,0.74521,0.74529,0.74515,0.74529,131.81,True
'2018-02-01T16:21:00',0.74514,0.74527,0.74507,0.74525,114.23,0.7453,0.74544,0.74524,0.74541,123.54,True
'2018-02-01T16:22:00',0.74524,0.74543,0.74524,0.74539,193.16,0.74542,0.74562,0.7454,0.74555,181.19,True
'2018-02-01T16:23:00',0.74542,0.74554,0.74534,0.74552,113.53,0.74558,0.7457,0.7455,0.74569,112.0,False
'2018-02-01T16:24:00',0.74552,0.74552,0.74536,0.74543,110.94,0.74569,0.74569,0.74552,0.74558,119.84,False
'2018-02-01T16:25:00',0.74542,0.7455,0.74532,0.74549,147.93,0.74558,0.74565,0.74549,0.74565,165.66,True
'2018-02-01T16:26:00',0.7455,0.74562,0.74547,0.74561,142.53,0.74567,0.74578,0.74563,0.74576,176.71,True
'2018-02-01T16:27:00',0.7456,0.74578,0.74545,0.74554,176.01,0.74576,0.74593,0.74563,0.7457,194.32,False
'2018-02-01T16:28:00',0.74554,0.74559,0.74536,0.74536,127.89,0.74573,0.74575,0.74551,0.74551,140.79,False
'2018-02-01T16:29:00',0.74533,0.74555,0.74532,0.74551,135.39,0.74549,0.7457,0.74548,0.74565,149.06,True
'2018-02-01T16:30:00',0.74551,0.74559,0.74539,0.74551,133.1,0.7457,0.74575,0.74556,0.74565,144.64,False
'2018-02-01T16:31:00',0.74551,0.74558,0.74526,0.74526,136.4,0.74568,0.74574,0.74544,0.74544,129.83,False
'2018-02-01T16:32:00',0.74525,0.74525,0.74395,0.74494,254.45,0.7454,0.74542,0.74414,0.74515,246.66,False
'2018-02-01T16:33:00',0.74492,0.74494,0.74442,0.74445,162.77,0.74514,0.74515,0.74458,0.74462,153.87,False
'2018-02-01T16:34:00',0.74443,0.74484,0.74442,0.7447,169.95,0.7446,0.745,0.74458,0.74486,156.64,False
'2018-02-01T16:35:00',0.74467,0.74473,0.7443,0.74456,177.95,0.74485,0.74491,0.74447,0.74472,158.89,False
'2018-02-01T16:36:00',0.74455,0.74455,0.74392,0.74413,227.92,0.74471,0.74471,0.74409,0.7443,214.18,False
'2018-02-01T16:37:00',0.74415,0.74432,0.74409,0.74429,191.33,0.7443,0.74449,0.74425,0.74444,195.73,True
'2018-02-01T16:38:00',0.74428,0.7444,0.74405,0.74405,159.35,0.74444,0.74456,0.74421,0.74421,151.81,False
'2018-02-01T16:39:00',0.74405,0.74417,0.74385,0.74405,175.71,0.74422,0.74434,0.74401,0.74421,152.93,True
'2018-02-01T16:40:00',0.74401,0.7442,0.74395,0.74395,178.06,0.74417,0.74436,0.74412,0.74413,158.25,False
'2018-02-01T16:41:00',0.74394,0.74394,0.74366,0.7437,152.35,0.7441,0.7441,0.74383,0.74386,143.97,False
'2018-02-01T16:42:00',0.7437,0.74375,0.74347,0.74371,163.85,0.74384,0.74392,0.74364,0.74387,152.27,True
'2018-02-01T16:43:00',0.74372,0.74386,0.74368,0.74383,133.57,0.74388,0.74401,0.74384,0.74399,116.13,True
'2018-02-01T16:44:00',0.74386,0.74393,0.74346,0.74346,150.48,0.74403,0.7441,0.74352,0.74352,136.09,False
'2018-02-01T16:45:00',0.74342,0.74361,0.74304,0.74351,147.59,0.74346,0.74378,0.74317,0.74369,157.35,True
'2018-02-01T16:46:00',0.74352,0.74381,0.74352,0.74381,115.2,0.74369,0.74397,0.74369,0.74397,110.62,True
'2018-02-01T16:47:00',0.74378,0.74402,0.74374,0.74402,101.56,0.74394,0.74418,0.74392,0.74418,95.39,True
'2018-02-01T16:48:00',0.744,0.74403,0.7437,0.74383,165.4,0.74417,0.74421,0.74386,0.74398,164.81,False
'2018-02-01T16:49:00',0.74381,0.74384,0.7436,0.74364,148.39,0.74398,0.744,0.74376,0.7438,158.43,True
'2018-02-01T16:50:00',0.74363,0.74402,0.74342,0.744,148.61,0.7438,0.74418,0.74358,0.74417,159.39,False
'2018-02-01T16:51:00',0.74399,0.74401,0.74354,0.74361,140.85,0.74416,0.74418,0.74371,0.74377,157.39,False
'2018-02-01T16:52:00',0.74361,0.74377,0.74359,0.74377,128.08,0.74379,0.74394,0.74375,0.74394,138.83,True
'2018-02-01T16:53:00',0.74375,0.74382,0.74369,0.74372,129.37,0.74393,0.74399,0.74383,0.74388,133.57,True
'2018-02-01T16:54:00',0.74371,0.74389,0.74371,0.74385,121.22,0.74387,0.74406,0.74387,0.74402,127.05,True
'2018-02-01T16:55:00',0.74389,0.7443,0.74385,0.7443,139.04,0.74405,0.74445,0.74401,0.74445,162.36,False
'2018-02-01T16:56:00',0.74428,0.74429,0.74401,0.74417,168.35,0.74444,0.74446,0.74419,0.74435,196.37,False
'2018-02-01T16:57:00',0.74417,0.74417,0.7437,0.74397,234.12,0.74433,0.74433,0.74388,0.74414,249.69,True
'2018-02-01T16:58:00',0.74395,0.74447,0.74395,0.74427,264.24,0.74414,0.74465,0.74411,0.74444,270.89,True
'2018-02-01T16:59:00',0.7443,0.74475,0.7443,0.74475,234.47,0.74444,0.74493,0.74444,0.74491,251.17,True
'2018-02-01T17:00:00',0.74476,0.74511,0.74476,0.74506,235.12,0.74492,0.74528,0.74492,0.74523,271.56,True
'2018-02-01T17:01:00',0.7451,0.74545,0.74507,0.74541,223.65,0.74526,0.7456,0.74524,0.74557,240.99,True
'2018-02-01T17:02:00',0.74542,0.74552,0.74524,0.74538,193.61,0.74559,0.74569,0.7454,0.74554,197.78,True
'2018-02-01T17:03:00',0.7454,0.74559,0.74535,0.74543,139.02,0.74555,0.74575,0.7455,0.74559,138.46,True
'2018-02-01T17:04:00',0.74545,0.74562,0.74517,0.74517,128.28,0.7456,0.74577,0.74533,0.74533,126.04,False
'2018-02-01T17:05:00',0.74513,0.74513,0.74488,0.74493,146.0,0.7453,0.7453,0.74505,0.74509,147.51,False
'2018-02-01T17:06:00',0.74492,0.74503,0.74487,0.74501,99.85,0.74508,0.7452,0.74503,0.74518,100.71,True
'2018-02-01T17:07:00',0.74501,0.7452,0.74495,0.74515,104.69,0.74518,0.74537,0.74512,0.74532,98.4,True
'2018-02-01T17:08:00',0.74516,0.74535,0.74515,0.74527,97.61,0.74533,0.74549,0.74532,0.74543,88.4,False
'2018-02-01T17:09:00',0.7453,0.7453,0.74506,0.74506,129.78,0.74546,0.74546,0.74523,0.74524,124.07,False
'2018-02-01T17:10:00',0.74506,0.7452,0.745,0.74513,193.76,0.74522,0.74536,0.74513,0.74527,196.97,False
'2018-02-01T17:11:00',0.74512,0.74515,0.74495,0.74502,192.3,0.74528,0.74532,0.74514,0.74519,183.1,False
'2018-02-01T17:12:00',0.74503,0.74507,0.7449,0.74505,143.51,0.7452,0.74524,0.74506,0.74521,155.73,True
'2018-02-01T17:13:00',0.74504,0.7452,0.745,0.74508,167.99,0.7452,0.74538,0.74515,0.74525,170.24,False
'2018-02-01T17:14:00',0.7451,0.7451,0.74496,0.74507,182.41,0.74525,0.74526,0.7451,0.74523,177.53,True
'2018-02-01T17:15:00',0.74505,0.74531,0.74494,0.74525,163.52,0.74522,0.74548,0.74513,0.74544,168.34,True
'2018-02-01T17:16:00',0.74527,0.7454,0.74523,0.74533,144.94,0.74544,0.74556,0.74539,0.7455,149.6,False
'2018-02-01T17:17:00',0.74532,0.74532,0.74505,0.74507,157.96,0.74549,0.7455,0.74522,0.74524,152.54,False
'2018-02-01T17:18:00',0.74506,0.74513,0.74495,0.74505,94.97,0.74523,0.7453,0.74512,0.7452,102.32,True
'2018-02-01T17:19:00',0.74503,0.74518,0.74503,0.74508,95.31,0.7452,0.74533,0.7452,0.74524,100.41,False
'2018-02-01T17:20:00',0.7451,0.74513,0.74485,0.74507,139.1,0.74525,0.74529,0.74502,0.74525,140.08,False
'2018-02-01T17:21:00',0.74507,0.74509,0.7448,0.74487,137.05,0.74523,0.74525,0.74495,0.74506,131.56,False
'2018-02-01T17:22:00',0.7449,0.74492,0.7446,0.74463,114.3,0.74506,0.74508,0.74477,0.74479,121.46,False
'2018-02-01T17:23:00',0.74461,0.74469,0.74442,0.74449,138.71,0.74478,0.74487,0.74459,0.74465,163.79,False
'2018-02-01T17:24:00',0.74447,0.74455,0.74441,0.74454,102.97,0.74464,0.74473,0.74459,0.74472,120.05,True
'2018-02-01T17:25:00',0.74454,0.74461,0.74432,0.74433,106.19,0.74472,0.74477,0.74447,0.74449,114.63,False
'2018-02-01T17:26:00',0.74432,0.74438,0.74422,0.74422,118.41,0.74449,0.74454,0.74439,0.74439,120.01,False
'2018-02-01T17:27:00',0.74425,0.74431,0.74412,0.74424,132.68,0.74441,0.74447,0.7443,0.74441,111.56,True
'2018-02-01T17:28:00',0.74427,0.74457,0.74425,0.74457,115.38,0.74443,0.74474,0.74441,0.74473,123.9,False
'2018-02-01T17:29:00',0.74455,0.74457,0.74426,0.74428,77.87,0.74471,0.74473,0.74443,0.74445,78.82,False
'2018-02-01T17:30:00',0.7443,0.74435,0.74418,0.74426,137.38,0.74444,0.74452,0.74434,0.74443,153.07,True
'2018-02-01T17:31:00',0.74429,0.74453,0.74424,0.74437,163.62,0.74445,0.7447,0.74441,0.74453,149.49,True
'2018-02-01T17:32:00',0.74438,0.74468,0.74438,0.74461,109.56,0.74454,0.74485,0.74454,0.74478,112.96,True
'2018-02-01T17:33:00',0.7446,0.7448,0.74457,0.74477,111.82,0.74479,0.74495,0.74473,0.74494,103.05,True
'2018-02-01T17:34:00',0.74476,0.7448,0.74451,0.74456,109.27,0.74494,0.74496,0.74466,0.74472,110.69,False
'2018-02-01T17:35:00',0.74457,0.74466,0.74444,0.7445,91.74,0.74475,0.74483,0.74462,0.74466,89.64,False
'2018-02-01T17:36:00',0.74448,0.74455,0.74443,0.74449,78.81,0.74463,0.74468,0.74459,0.74466,79.05,False
'2018-02-01T17:37:00',0.7445,0.74453,0.7444,0.74446,101.68,0.74467,0.7447,0.74456,0.74462,98.5,True
'2018-02-01T17:38:00',0.74447,0.74463,0.74446,0.74454,149.92,0.74464,0.7448,0.74463,0.7447,147.58,False
'2018-02-01T17:39:00',0.74451,0.74454,0.74435,0.74453,130.69,0.74468,0.74471,0.74452,0.74467,134.11,True
'2018-02-01T17:40:00',0.74453,0.74468,0.7445,0.74454,109.87,0.74468,0.74481,0.74464,0.74467,108.86,False
'2018-02-01T17:41:00',0.74455,0.74463,0.74446,0.7445,113.73,0.74468,0.74478,0.74458,0.74466,144.43,False
'2018-02-01T17:42:00',0.7445,0.74456,0.74445,0.74449,145.92,0.74466,0.74474,0.74458,0.74464,160.86,True
'2018-02-01T17:43:00',0.74449,0.7448,0.74447,0.74479,137.7,0.74465,0.74497,0.74462,0.74494,134.63,False
'2018-02-01T17:44:00',0.74478,0.74478,0.74453,0.74464,120.35,0.74495,0.74495,0.74472,0.74481,112.45,False
'2018-02-01T17:45:00',0.74465,0.74469,0.74451,0.74461,134.76,0.74481,0.74484,0.74467,0.74477,156.26,False
'2018-02-01T17:46:00',0.7446,0.7446,0.74447,0.74453,95.14,0.74475,0.74475,0.74464,0.7447,92.56,True
'2018-02-01T17:47:00',0.74452,0.74463,0.74451,0.74462,99.2,0.74471,0.7448,0.74467,0.74478,101.74,True
'2018-02-01T17:48:00',0.74458,0.74485,0.74457,0.74475,119.79,0.74475,0.74501,0.74473,0.74491,131.84,True
'2018-02-01T17:49:00',0.74474,0.74488,0.74469,0.74485,132.34,0.7449,0.74503,0.74486,0.74502,129.78,True
'2018-02-01T17:50:00',0.74486,0.74499,0.74485,0.74499,112.8,0.74501,0.74516,0.745,0.74516,107.83,True
'2018-02-01T17:51:00',0.74498,0.74501,0.74493,0.74499,74.62,0.74515,0.74517,0.7451,0.74516,70.43,True
'2018-02-01T17:52:00',0.745,0.74506,0.74494,0.74504,124.91,0.74518,0.74524,0.7451,0.7452,117.6,True
'2018-02-01T17:53:00',0.74505,0.74511,0.74498,0.74509,87.11,0.74522,0.74527,0.74515,0.74525,97.77,False
'2018-02-01T17:54:00',0.74509,0.7451,0.74497,0.74506,111.01,0.74526,0.74527,0.74513,0.74523,101.57,True
'2018-02-01T17:55:00',0.74508,0.74531,0.74505,0.74528,103.69,0.74525,0.74546,0.7452,0.74545,103.29,True
'2018-02-01T17:56:00',0.74529,0.74538,0.74518,0.74528,152.95,0.74546,0.74554,0.74535,0.74543,129.39,False
'2018-02-01T17:57:00',0.74528,0.74536,0.74518,0.74531,85.3,0.74545,0.7455,0.74535,0.74547,94.31,True
'2018-02-01T17:58:00',0.74533,0.74546,0.74529,0.74546,103.67,0.74547,0.74563,0.74543,0.74563,115.86,True
'2018-02-01T17:59:00',0.74545,0.7455,0.74533,0.74546,112.99,0.74563,0.74566,0.74549,0.74562,120.97,True
'2018-02-01T18:00:00',0.7455,0.74561,0.74534,0.7454,229.22,0.74564,0.7458,0.74551,0.74557,207.58,False
'2018-02-01T18:01:00',0.74543,0.74554,0.74528,0.74533,85.82,0.7456,0.7457,0.74545,0.7455,78.3,False
'2018-02-01T18:02:00',0.74535,0.74535,0.7451,0.74515,137.97,0.74552,0.74552,0.74529,0.7453,128.84,False
'2018-02-01T18:03:00',0.74513,0.74523,0.74504,0.74504,120.96,0.7453,0.7454,0.74521,0.74521,117.88,True
'2018-02-01T18:04:00',0.74502,0.7453,0.74501,0.74516,242.7,0.74519,0.74545,0.74519,0.74533,212.6,False
'2018-02-01T18:05:00',0.74518,0.74519,0.74503,0.7451,98.03,0.74535,0.74536,0.7452,0.74526,101.71,True
'2018-02-01T18:06:00',0.7451,0.7452,0.74504,0.74517,124.03,0.74524,0.74536,0.74521,0.74531,118.32,True
'2018-02-01T18:07:00',0.74516,0.74529,0.745,0.74516,128.79,0.74531,0.74545,0.74516,0.74533,122.59,False
'2018-02-01T18:08:00',0.74517,0.7452,0.745,0.74513,126.56,0.74534,0.74536,0.74516,0.74528,128.09,False
'2018-02-01T18:09:00',0.74515,0.74516,0.74499,0.74509,132.4,0.7453,0.74533,0.74516,0.74523,122.34,True
'2018-02-01T18:10:00',0.74507,0.74524,0.74506,0.7452,66.8,0.74524,0.74541,0.74522,0.74537,64.68,True
'2018-02-01T18:11:00',0.74519,0.74533,0.74517,0.74528,108.23,0.74536,0.74551,0.74534,0.74544,103.74,False
'2018-02-01T18:12:00',0.7453,0.74531,0.74513,0.7453,89.99,0.74545,0.74548,0.7453,0.74548,86.04,True
'2018-02-01T18:13:00',0.74532,0.74553,0.74524,0.74553,79.14,0.74549,0.7457,0.7454,0.7457,89.26,True
'2018-02-01T18:14:00',0.7455,0.74563,0.7455,0.74558,84.26,0.74567,0.7458,0.74567,0.74575,88.07,False
'2018-02-01T18:15:00',0.7456,0.7456,0.74551,0.74553,75.0,0.74579,0.74579,0.74568,0.74573,82.69,False
'2018-02-01T18:16:00',0.74554,0.74557,0.7455,0.74552,90.9,0.74571,0.74575,0.74566,0.74569,86.63,False
'2018-02-01T18:17:00',0.74553,0.74557,0.7455,0.7455,61.43,0.7457,0.74575,0.74568,0.74568,63.49,True
'2018-02-01T18:18:00',0.74549,0.7456,0.74548,0.74555,67.91,0.74567,0.74574,0.74565,0.74569,75.59,True
'2018-02-01T18:19:00',0.74555,0.74569,0.74548,0.7456,143.28,0.74568,0.74586,0.74565,0.74576,134.54,False
'2018-02-01T18:20:00',0.7456,0.7456,0.74545,0.74557,67.42,0.74575,0.74575,0.74563,0.74574,72.26,True
'2018-02-01T18:21:00',0.74556,0.74565,0.74552,0.74553,91.15,0.74573,0.74579,0.74568,0.74571,106.04,False
'2018-02-01T18:22:00',0.74555,0.7456,0.74535,0.74535,88.6,0.74571,0.74574,0.74553,0.74553,92.39,False
'2018-02-01T18:23:00',0.74537,0.74548,0.74529,0.74541,73.14,0.74554,0.74565,0.74545,0.74559,74.01,False
'2018-02-01T18:24:00',0.74545,0.74545,0.74525,0.7453,69.58,0.7456,0.74561,0.74541,0.74542,81.64,False
'2018-02-01T18:25:00',0.7453,0.7453,0.74514,0.74521,72.19,0.74543,0.74545,0.7453,0.7454,82.84,True
'2018-02-01T18:26:00',0.74523,0.7453,0.74514,0.74521,125.19,0.7454,0.74548,0.7453,0.74539,126.22,False
'2018-02-01T18:27:00',0.74521,0.74527,0.74513,0.7452,80.67,0.74539,0.74544,0.7453,0.74537,79.07,True
'2018-02-01T18:28:00',0.7452,0.74537,0.7452,0.74534,74.28,0.74538,0.74554,0.74537,0.74551,82.49,True
'2018-02-01T18:29:00',0.74533,0.74541,0.74515,0.74525,147.76,0.7455,0.74558,0.74533,0.74542,144.58,True
'2018-02-01T18:30:00',0.74525,0.7455,0.74521,0.7455,113.99,0.74542,0.74568,0.74538,0.74568,109.55,True
'2018-02-01T18:31:00',0.74548,0.74565,0.74547,0.74554,98.98,0.74565,0.7458,0.74565,0.74571,99.35,False
'2018-02-01T18:32:00',0.74555,0.74565,0.74554,0.74555,89.2,0.74571,0.7458,0.74571,0.74573,95.64,True
'2018-02-01T18:33:00',0.74556,0.74567,0.74554,0.74565,83.35,0.74573,0.74583,0.74571,0.74582,86.45,True
'2018-02-01T18:34:00',0.74563,0.74573,0.74561,0.74561,71.7,0.7458,0.74589,0.74578,0.74578,72.7,True
'2018-02-01T18:35:00',0.74561,0.74577,0.7456,0.74566,105.12,0.74579,0.74594,0.74577,0.74582,110.64,False
'2018-02-01T18:36:00',0.74565,0.7457,0.74558,0.74561,95.57,0.74582,0.74588,0.74575,0.74578,97.4,False
'2018-02-01T18:37:00',0.7456,0.74562,0.74549,0.74555,76.03,0.74579,0.7458,0.74565,0.74571,72.07,False
'2018-02-01T18:38:00',0.74553,0.7456,0.7455,0.74555,107.85,0.74571,0.74575,0.74566,0.74571,100.49,True
'2018-02-01T18:39:00',0.7456,0.7456,0.74552,0.7456,85.94,0.74571,0.74579,0.74568,0.74576,72.5,True
'2018-02-01T18:40:00',0.74561,0.74562,0.74543,0.74543,97.47,0.74575,0.74579,0.7456,0.7456,98.34,False
'2018-02-01T18:41:00',0.74544,0.74551,0.74541,0.74545,59.77,0.7456,0.74567,0.74559,0.74562,60.92,True
'2018-02-01T18:42:00',0.74545,0.74553,0.74545,0.74551,49.82,0.74561,0.74568,0.74561,0.74566,59.91,True
'2018-02-01T18:43:00',0.74551,0.7456,0.74547,0.74555,81.18,0.74565,0.74575,0.74564,0.74572,88.88,False
'2018-02-01T18:44:00',0.74554,0.74558,0.74547,0.74555,71.92,0.74571,0.74577,0.74564,0.74571,65.92,True
'2018-02-01T18:45:00',0.74554,0.74561,0.74551,0.74556,93.91,0.74571,0.74578,0.74568,0.74573,86.61,True
'2018-02-01T18:46:00',0.74557,0.74577,0.74555,0.74577,51.26,0.74574,0.74594,0.74573,0.74594,47.69,True
'2018-02-01T18:47:00',0.74578,0.7458,0.74567,0.74571,77.73,0.74595,0.74598,0.74584,0.74588,65.27,False
'2018-02-01T18:48:00',0.74575,0.7458,0.74569,0.74577,93.21,0.74589,0.74598,0.74586,0.74594,83.76,True
'2018-02-01T18:49:00',0.74575,0.74582,0.74563,0.74563,95.61,0.74592,0.74599,0.7458,0.7458,86.66,False
'2018-02-01T18:50:00',0.74563,0.74575,0.74562,0.74565,70.49,0.74579,0.74592,0.74579,0.74581,65.84,False
'2018-02-01T18:51:00',0.74565,0.7457,0.74555,0.7456,69.15,0.7458,0.74583,0.74574,0.74574,68.2,False
'2018-02-01T18:52:00',0.74555,0.74566,0.74555,0.74561,63.21,0.74574,0.74584,0.74573,0.74578,68.1,True
'2018-02-01T18:53:00',0.74562,0.74576,0.74559,0.74576,83.72,0.74579,0.74593,0.74574,0.74593,82.33,True
'2018-02-01T18:54:00',0.74574,0.74583,0.7457,0.74581,113.74,0.74592,0.746,0.74587,0.74598,89.58,True
'2018-02-01T18:55:00',0.74579,0.74591,0.74577,0.74587,68.83,0.74596,0.74608,0.74594,0.74604,56.54,True
'2018-02-01T18:56:00',0.74588,0.74595,0.7458,0.74586,96.5,0.74605,0.74612,0.74596,0.74604,95.27,True
'2018-02-01T18:57:00',0.74589,0.746,0.74586,0.74586,89.3,0.74603,0.74617,0.74602,0.74602,83.93,False
'2018-02-01T18:58:00',0.7459,0.746,0.74585,0.74599,99.98,0.74602,0.74615,0.74601,0.74615,106.11,True
'2018-02-01T18:59:00',0.74599,0.74601,0.74569,0.7457,103.17,0.74617,0.74618,0.74584,0.74585,107.25,False
'2018-02-01T19:00:00',0.7457,0.74589,0.7457,0.74586,92.29,0.74588,0.74604,0.74587,0.74603,105.83,True
'2018-02-01T19:01:00',0.74586,0.7459,0.7458,0.7459,51.21,0.74604,0.74606,0.74596,0.74606,58.92,True
'2018-02-01T19:02:00',0.7459,0.74597,0.74586,0.74586,83.94,0.74607,0.74613,0.74602,0.74604,97.39,False
'2018-02-01T19:03:00',0.74587,0.74587,0.74577,0.74584,76.49,0.74604,0.74605,0.74595,0.74601,77.22,True
'2018-02-01T19:04:00',0.74585,0.74608,0.74583,0.74607,90.61,0.74602,0.74625,0.74602,0.74624,100.48,True
'2018-02-01T19:05:00',0.74606,0.74614,0.74605,0.74612,110.34,0.74623,0.74631,0.74623,0.74628,85.6,False
'2018-02-01T19:06:00',0.7461,0.74613,0.74604,0.7461,59.81,0.74627,0.74632,0.74621,0.74627,60.55,False
'2018-02-01T19:07:00',0.74609,0.74612,0.746,0.74606,81.25,0.74626,0.74629,0.74617,0.74622,74.74,True
'2018-02-01T19:08:00',0.74604,0.74613,0.746,0.746,92.7,0.74622,0.7463,0.74617,0.74617,74.76,False
'2018-02-01T19:09:00',0.74601,0.74613,0.74599,0.7461,101.52,0.74618,0.74629,0.74616,0.74627,105.09,True
'2018-02-01T19:10:00',0.74611,0.74617,0.74603,0.74615,65.26,0.74627,0.74635,0.7462,0.74632,64.06,True
'2018-02-01T19:11:00',0.74612,0.7462,0.74612,0.74614,61.48,0.74631,0.74635,0.74627,0.74628,65.2,False
'2018-02-01T19:12:00',0.74615,0.74615,0.74609,0.74614,77.02,0.74628,0.74631,0.74623,0.74631,89.25,True
'2018-02-01T19:13:00',0.7462,0.7462,0.74604,0.7461,93.06,0.74631,0.74631,0.74618,0.74628,108.25,False
'2018-02-01T19:14:00',0.7461,0.74615,0.74599,0.746,55.18,0.74627,0.74627,0.74611,0.74617,57.94,False
'2018-02-01T19:15:00',0.746,0.7461,0.74599,0.74609,43.26,0.74617,0.74626,0.74616,0.74624,45.54,True
'2018-02-01T19:16:00',0.7461,0.74611,0.74604,0.74605,100.34,0.74624,0.74629,0.74616,0.74618,105.8,False
'2018-02-01T19:17:00',0.746,0.74605,0.74595,0.746,93.95,0.74616,0.74621,0.74612,0.74612,93.83,False
'2018-02-01T19:18:00',0.746,0.746,0.74594,0.74599,63.14,0.74613,0.74613,0.74608,0.74612,50.24,True
'2018-02-01T19:19:00',0.746,0.746,0.74585,0.74588,92.68,0.74613,0.74614,0.74602,0.74605,103.72,False
'2018-02-01T19:20:00',0.7459,0.7459,0.74574,0.74576,39.33,0.74605,0.74605,0.74591,0.74593,44.4,False
'2018-02-01T19:21:00',0.74578,0.74585,0.74574,0.74581,59.94,0.74595,0.746,0.74591,0.74598,60.81,True
'2018-02-01T19:22:00',0.74582,0.7459,0.7458,0.74587,50.97,0.74598,0.74606,0.74596,0.74604,45.95,True
'2018-02-01T19:23:00',0.7459,0.74591,0.74578,0.7458,62.74,0.74605,0.74608,0.74595,0.74595,57.91,False
'2018-02-01T19:24:00',0.74578,0.7458,0.74572,0.74579,52.75,0.74595,0.74596,0.74589,0.74595,60.85,False
'2018-02-01T19:25:00',0.74579,0.7458,0.74574,0.74575,41.23,0.74594,0.74596,0.7459,0.74593,45.78,True
'2018-02-01T19:26:00',0.74574,0.74595,0.74574,0.74591,87.03,0.74591,0.7461,0.74591,0.74609,81.44,False
'2018-02-01T19:27:00',0.74595,0.74595,0.74584,0.74591,63.8,0.7461,0.7461,0.74601,0.74608,68.67,False
'2018-02-01T19:28:00',0.74593,0.74593,0.74583,0.7459,55.91,0.7461,0.7461,0.746,0.74607,63.44,True
'2018-02-01T19:29:00',0.74591,0.746,0.74588,0.74597,93.81,0.74608,0.74617,0.74605,0.74614,81.85,False
'2018-02-01T19:30:00',0.74596,0.746,0.74594,0.74595,74.59,0.74613,0.74617,0.7461,0.74611,64.76,False
'2018-02-01T19:31:00',0.74595,0.74595,0.74585,0.74591,82.05,0.7461,0.74612,0.74601,0.74607,82.6,True
'2018-02-01T19:32:00',0.74592,0.74596,0.74584,0.74585,54.43,0.74609,0.74613,0.746,0.74603,56.21,True
'2018-02-01T19:33:00',0.74584,0.74598,0.74584,0.74596,87.22,0.74603,0.74615,0.746,0.74613,80.23,True
'2018-02-01T19:34:00',0.74597,0.74604,0.74595,0.74597,42.08,0.74614,0.74622,0.74612,0.74614,34.38,False
'2018-02-01T19:35:00',0.74597,0.74599,0.74589,0.74595,52.68,0.74614,0.74616,0.74606,0.74613,45.55,True
'2018-02-01T19:36:00',0.74595,0.746,0.74591,0.74596,69.03,0.7461,0.74616,0.74608,0.74613,56.0,True
'2018-02-01T19:37:00',0.74595,0.74612,0.74595,0.7461,58.0,0.74612,0.74629,0.74612,0.74629,55.07,True
'2018-02-01T19:38:00',0.74612,0.74618,0.74606,0.74614,45.45,0.74629,0.74635,0.74623,0.74631,42.74,False
'2018-02-01T19:39:00',0.74613,0.74618,0.74612,0.74617,42.33,0.7463,0.74635,0.74629,0.74635,43.53,True
'2018-02-01T19:40:00',0.74617,0.7462,0.74611,0.74614,41.79,0.74634,0.74636,0.74627,0.74631,45.64,False
'2018-02-01T19:41:00',0.74614,0.74617,0.74601,0.7461,49.07,0.74631,0.74632,0.74618,0.74627,56.3,False
'2018-02-01T19:42:00',0.7461,0.74616,0.74602,0.7461,103.04,0.74626,0.74633,0.74618,0.74629,113.36,True
'2018-02-01T19:43:00',0.74612,0.74617,0.7461,0.74612,91.12,0.74629,0.74634,0.74626,0.74629,103.51,True
'2018-02-01T19:44:00',0.7461,0.7462,0.7461,0.74615,75.37,0.74628,0.74635,0.74627,0.74631,82.81,True
'2018-02-01T19:45:00',0.74615,0.7462,0.74608,0.7461,77.86,0.74632,0.74638,0.74624,0.74625,70.07,False
'2018-02-01T19:46:00',0.74608,0.74608,0.74596,0.74602,60.29,0.74624,0.74625,0.74613,0.74619,59.15,False
'2018-02-01T19:47:00',0.74601,0.74601,0.74584,0.74585,82.4,0.74618,0.74618,0.74602,0.74604,77.13,False
'2018-02-01T19:48:00',0.74585,0.74597,0.74579,0.7459,61.53,0.74602,0.74613,0.74595,0.74609,64.22,True
'2018-02-01T19:49:00',0.74592,0.74599,0.74591,0.74594,40.32,0.74609,0.74615,0.74608,0.74612,39.93,True
'2018-02-01T19:50:00',0.74595,0.74602,0.7459,0.74602,58.93,0.74612,0.74616,0.74607,0.74616,55.52,True
'2018-02-01T19:51:00',0.74599,0.74602,0.74595,0.74601,54.89,0.74615,0.74619,0.74613,0.74618,59.57,True
'2018-02-01T19:52:00',0.74603,0.74605,0.74595,0.746,82.97,0.7462,0.7462,0.74611,0.74616,82.1,False
'2018-02-01T19:53:00',0.74601,0.74605,0.74597,0.74599,62.68,0.74618,0.7462,0.74614,0.74615,61.68,False
'2018-02-01T19:54:00',0.746,0.74601,0.74569,0.74576,62.14,0.74615,0.74618,0.74589,0.74593,57.29,False
'2018-02-01T19:55:00',0.74574,0.74584,0.7457,0.7458,85.39,0.7459,0.74601,0.74588,0.74597,89.6,False
'2018-02-01T19:56:00',0.74578,0.74578,0.74561,0.74565,63.44,0.74595,0.74596,0.74576,0.74577,60.58,False
'2018-02-01T19:57:00',0.74561,0.74577,0.74555,0.74576,92.21,0.74577,0.74594,0.74567,0.74594,95.74,True
'2018-02-01T19:58:00',0.74575,0.74585,0.74573,0.74585,63.1,0.74592,0.746,0.7459,0.74599,61.34,True
'2018-02-01T19:59:00',0.74582,0.74586,0.74574,0.7458,78.43,0.74599,0.74604,0.7459,0.74597,74.86,False
'2018-02-01T20:00:00',0.74582,0.74585,0.74563,0.74572,79.44,0.74598,0.74598,0.74578,0.7459,78.16,False
'2018-02-01T20:01:00',0.74573,0.74579,0.74565,0.74574,47.43,0.7459,0.74594,0.74583,0.74591,48.08,True
'2018-02-01T20:02:00',0.74575,0.74582,0.74564,0.74564,68.97,0.74592,0.74599,0.7458,0.7458,65.14,False
'2018-02-01T20:03:00',0.74562,0.74562,0.7455,0.74562,89.61,0.74579,0.7458,0.74567,0.74579,98.38,True
'2018-02-01T20:04:00',0.7456,0.74563,0.74553,0.74557,53.25,0.74577,0.7458,0.7457,0.74575,63.97,False
'2018-02-01T20:05:00',0.74558,0.74562,0.74546,0.74551,48.78,0.74575,0.7458,0.74563,0.74568,46.82,False
'2018-02-01T20:06:00',0.74554,0.74557,0.74546,0.74551,33.95,0.74569,0.74572,0.74563,0.74567,28.5,False
'2018-02-01T20:07:00',0.7455,0.74556,0.74548,0.74555,32.64,0.74565,0.74572,0.74565,0.74572,39.41,False
'2018-02-01T20:08:00',0.74554,0.74554,0.74539,0.74546,65.16,0.74569,0.7457,0.74555,0.74563,69.5,False
'2018-02-01T20:09:00',0.74547,0.74553,0.74543,0.74551,60.78,0.74563,0.7457,0.7456,0.74568,64.53,False
'2018-02-01T20:10:00',0.74552,0.74552,0.74537,0.74547,102.69,0.74569,0.74569,0.74554,0.74564,123.76,True
'2018-02-01T20:11:00',0.74546,0.74564,0.74545,0.74562,78.51,0.74563,0.74582,0.74562,0.74581,87.48,True
'2018-02-01T20:12:00',0.74565,0.74565,0.74536,0.74539,38.1,0.74579,0.74581,0.74556,0.74556,40.02,False
'2018-02-01T20:13:00',0.74539,0.74556,0.74536,0.74553,57.54,0.74556,0.74573,0.74553,0.7457,63.05,False
'2018-02-01T20:14:00',0.74555,0.74555,0.74537,0.74542,44.18,0.74572,0.74572,0.74555,0.74559,52.92,True
'2018-02-01T20:15:00',0.74543,0.74558,0.74541,0.74545,61.8,0.7456,0.74575,0.74558,0.74563,64.67,False
'2018-02-01T20:16:00',0.74546,0.74549,0.74534,0.74547,57.19,0.74562,0.74566,0.74552,0.74564,66.47,True
'2018-02-01T20:17:00',0.74548,0.74557,0.74547,0.74554,25.47,0.74565,0.74574,0.74564,0.74571,31.06,True
'2018-02-01T20:18:00',0.74552,0.74558,0.74551,0.74553,59.05,0.74569,0.74574,0.74567,0.7457,65.57,True
'2018-02-01T20:19:00',0.74554,0.74565,0.74552,0.74561,58.35,0.74571,0.74581,0.74569,0.7458,62.54,True
'2018-02-01T20:20:00',0.74559,0.74568,0.74546,0.74546,85.58,0.74577,0.74585,0.74563,0.74563,92.66,False
'2018-02-01T20:21:00',0.74547,0.74554,0.7454,0.74545,31.72,0.74564,0.74571,0.74562,0.74563,33.56,False
'2018-02-01T20:22:00',0.74545,0.74545,0.74531,0.74541,80.92,0.74563,0.74564,0.74548,0.74558,83.77,True
'2018-02-01T20:23:00',0.74539,0.7456,0.74539,0.74558,66.02,0.74556,0.74577,0.74556,0.74575,72.13,True
'2018-02-01T20:24:00',0.7456,0.74565,0.74545,0.74548,102.68,0.74575,0.74581,0.74562,0.74565,99.53,False
'2018-02-01T20:25:00',0.74547,0.74548,0.74534,0.74541,86.55,0.74564,0.74565,0.74553,0.74558,85.59,True
'2018-02-01T20:26:00',0.7454,0.74555,0.7454,0.74553,116.57,0.74559,0.74573,0.74557,0.74572,109.3,True
'2018-02-01T20:27:00',0.74553,0.7456,0.74543,0.7456,118.32,0.74571,0.74576,0.7456,0.74576,124.2,True
'2018-02-01T20:28:00',0.7456,0.74562,0.7455,0.74551,85.84,0.74573,0.74577,0.74565,0.74566,88.6,False
'2018-02-01T20:29:00',0.74551,0.7456,0.74548,0.74554,109.88,0.74567,0.74577,0.74564,0.74573,99.41,False
'2018-02-01T20:30:00',0.74556,0.7456,0.7455,0.74553,83.58,0.74573,0.74573,0.74565,0.74569,80.59,False
'2018-02-01T20:31:00',0.74555,0.74555,0.74518,0.74518,93.2,0.74569,0.74569,0.74533,0.74535,90.01,False
'2018-02-01T20:32:00',0.74516,0.74525,0.745,0.74525,110.93,0.74535,0.7454,0.74518,0.7454,112.94,True
'2018-02-01T20:33:00',0.74523,0.74545,0.74523,0.74529,119.53,0.7454,0.74561,0.7454,0.74546,112.36,False
'2018-02-01T20:34:00',0.74529,0.74537,0.74518,0.74518,121.05,0.74546,0.74554,0.74535,0.74535,102.76,True
'2018-02-01T20:35:00',0.74522,0.74555,0.74516,0.74555,172.84,0.74535,0.74574,0.74533,0.74572,128.26,False
'2018-02-01T20:36:00',0.74555,0.74555,0.74538,0.74538,139.08,0.74572,0.74572,0.74555,0.74555,100.39,False
'2018-02-01T20:37:00',0.74539,0.74542,0.74533,0.74541,96.79,0.74555,0.7456,0.7455,0.74555,78.3,False
'2018-02-01T20:38:00',0.74541,0.74541,0.74532,0.74537,93.02,0.74555,0.74556,0.74545,0.74555,80.72,False
'2018-02-01T20:39:00',0.74536,0.74536,0.74525,0.74528,150.25,0.74555,0.74555,0.7454,0.74545,143.88,False
'2018-02-01T20:40:00',0.74529,0.74536,0.74522,0.74525,134.44,0.74545,0.74553,0.74538,0.74542,122.18,False
'2018-02-01T20:41:00',0.74525,0.74536,0.74525,0.7453,106.03,0.74541,0.74552,0.74541,0.74547,98.54,True
'2018-02-01T20:42:00',0.7453,0.74536,0.74524,0.74529,76.82,0.74548,0.74553,0.74542,0.74545,73.87,True
'2018-02-01T20:43:00',0.74529,0.74539,0.74524,0.74537,80.54,0.74546,0.74556,0.74541,0.74554,84.01,True
'2018-02-01T20:44:00',0.74537,0.74542,0.74519,0.74528,120.87,0.74554,0.7456,0.74536,0.74546,110.34,False
'2018-02-01T20:45:00',0.7453,0.74535,0.74525,0.7453,139.99,0.74545,0.74554,0.74539,0.74547,129.43,False
'2018-02-01T20:46:00',0.7453,0.74531,0.74523,0.74526,70.0,0.74548,0.74548,0.74538,0.74542,62.87,False
'2018-02-01T20:47:00',0.74527,0.74528,0.74518,0.74525,44.39,0.74543,0.74545,0.74534,0.7454,42.01,True
'2018-02-01T20:48:00',0.74526,0.74534,0.7452,0.74526,87.09,0.74542,0.7455,0.74536,0.74542,81.24,False
'2018-02-01T20:49:00',0.74526,0.74533,0.74522,0.74532,94.55,0.74541,0.74548,0.74536,0.74548,82.09,True
'2018-02-01T20:50:00',0.74532,0.74537,0.74527,0.74527,126.19,0.74548,0.74554,0.74543,0.74543,112.0,False
'2018-02-01T20:51:00',0.74527,0.74536,0.74527,0.74531,97.68,0.74543,0.74552,0.74543,0.74546,77.59,True
'2018-02-01T20:52:00',0.7453,0.74542,0.7453,0.74538,68.25,0.74546,0.74558,0.74546,0.74553,59.76,True
'2018-02-01T20:53:00',0.74537,0.74546,0.74536,0.7454,73.49,0.74553,0.74563,0.74551,0.74557,72.83,False
'2018-02-01T20:54:00',0.7454,0.74546,0.74533,0.74535,142.46,0.74556,0.74563,0.7455,0.74553,107.42,False
'2018-02-01T20:55:00',0.74534,0.74542,0.74533,0.74536,114.41,0.74552,0.74559,0.74551,0.74555,96.12,False
'2018-02-01T20:56:00',0.74538,0.74541,0.74534,0.74539,71.26,0.74555,0.74556,0.74549,0.74556,66.63,True
'2018-02-01T20:57:00',0.74538,0.74543,0.74527,0.74536,97.06,0.74555,0.7456,0.74543,0.74553,86.72,False
'2018-02-01T20:58:00',0.74539,0.74539,0.74524,0.74529,135.81,0.74554,0.74556,0.7454,0.74545,111.55,True
'2018-02-01T20:59:00',0.74528,0.74541,0.74519,0.74532,184.03,0.74545,0.74558,0.74534,0.7455,161.75,True
'2018-02-01T21:00:00',0.74532,0.74543,0.74521,0.74535,126.15,0.74548,0.7456,0.74536,0.74551,103.78,True
'2018-02-01T21:01:00',0.74534,0.74546,0.7453,0.7454,211.88,0.74551,0.74564,0.74546,0.74556,172.12,False
'2018-02-01T21:02:00',0.7454,0.74543,0.74528,0.74533,132.24,0.74556,0.74561,0.74544,0.7455,120.44,True
'2018-02-01T21:03:00',0.74533,0.74551,0.74533,0.74542,132.65,0.7455,0.74567,0.7455,0.74559,101.72,False
'2018-02-01T21:04:00',0.74542,0.74543,0.74531,0.74534,93.83,0.74558,0.7456,0.74548,0.74551,76.47,False
'2018-02-01T21:05:00',0.74532,0.74532,0.74524,0.74526,37.66,0.74549,0.74549,0.74541,0.74543,34.56,False
'2018-02-01T21:06:00',0.74525,0.7453,0.74512,0.74528,164.98,0.74542,0.74547,0.74525,0.74545,140.33,True
'2018-02-01T21:07:00',0.74527,0.74536,0.74505,0.74517,218.89,0.74544,0.74553,0.74523,0.74536,206.59,False
'2018-02-01T21:08:00',0.74517,0.74528,0.74515,0.74523,108.58,0.74536,0.74545,0.74533,0.74542,104.94,True
'2018-02-01T21:09:00',0.74525,0.74538,0.74515,0.74526,126.75,0.74542,0.74555,0.74532,0.74543,117.61,False
'2018-02-01T21:10:00',0.74526,0.74538,0.74524,0.74532,118.39,0.74543,0.74554,0.74541,0.74549,116.21,False
'2018-02-01T21:11:00',0.7453,0.74533,0.74509,0.74521,111.91,0.74546,0.7455,0.74524,0.74538,96.09,False
'2018-02-01T21:12:00',0.7452,0.74533,0.7452,0.74531,82.98,0.74537,0.7455,0.74537,0.7455,68.53,False
'2018-02-01T21:13:00',0.74532,0.74532,0.74516,0.74523,57.58,0.74549,0.74549,0.74531,0.74539,58.51,False
'2018-02-01T21:14:00',0.74523,0.7453,0.74518,0.74522,107.08,0.74539,0.74546,0.74535,0.74539,97.49,False
'2018-02-01T21:15:00',0.74521,0.74527,0.74515,0.74527,87.41,0.74538,0.74543,0.74533,0.74543,87.14,True
'2018-02-01T21:16:00',0.74524,0.74533,0.74519,0.74524,106.48,0.74543,0.74547,0.74537,0.74541,109.27,False
'2018-02-01T21:17:00',0.74523,0.74532,0.74519,0.74525,118.24,0.7454,0.74549,0.74535,0.74542,109.71,False
'2018-02-01T21:18:00',0.74525,0.74528,0.74513,0.74514,63.9,0.7454,0.74544,0.7453,0.74531,62.05,False
'2018-02-01T21:19:00',0.74513,0.74522,0.74505,0.74511,118.69,0.74532,0.74539,0.74521,0.74527,122.03,True
'2018-02-01T21:20:00',0.74511,0.74525,0.745,0.74518,111.46,0.74528,0.74541,0.74518,0.74535,96.35,False
'2018-02-01T21:21:00',0.7452,0.74522,0.74501,0.74501,104.35,0.74535,0.74539,0.74518,0.74519,113.12,False
'2018-02-01T21:22:00',0.74499,0.74509,0.74496,0.74505,117.88,0.74518,0.74527,0.74515,0.74521,108.36,True
'2018-02-01T21:23:00',0.74505,0.74522,0.74503,0.74519,138.02,0.74522,0.74541,0.74519,0.74537,132.03,False
'2018-02-01T21:24:00',0.74518,0.74522,0.74505,0.74505,80.2,0.74535,0.7454,0.74522,0.74523,68.15,False
'2018-02-01T21:25:00',0.74504,0.74513,0.74504,0.7451,79.29,0.74523,0.7453,0.74521,0.74528,77.87,True
'2018-02-01T21:26:00',0.74511,0.74516,0.74505,0.74505,81.12,0.74527,0.74532,0.74521,0.74521,91.12,False
'2018-02-01T21:27:00',0.74502,0.74508,0.74495,0.74505,139.25,0.74519,0.74525,0.74511,0.74524,120.65,False
'2018-02-01T21:28:00',0.74505,0.74506,0.74487,0.74491,125.6,0.74521,0.74523,0.74504,0.74508,105.59,False
'2018-02-01T21:29:00',0.74492,0.745,0.74491,0.74498,78.36,0.74509,0.74519,0.74509,0.74515,77.27,False
'2018-02-01T21:30:00',0.74496,0.74501,0.74485,0.74487,158.09,0.74513,0.74517,0.74502,0.74504,153.54,True
'2018-02-01T21:31:00',0.74488,0.74506,0.74486,0.74506,129.07,0.74507,0.74524,0.74503,0.74523,130.21,False
'2018-02-01T21:32:00',0.74501,0.74504,0.74483,0.74483,107.98,0.7452,0.74522,0.745,0.745,109.89,False
'2018-02-01T21:33:00',0.74484,0.74503,0.74479,0.745,109.44,0.745,0.7452,0.74496,0.74517,120.48,True
'2018-02-01T21:34:00',0.74497,0.74517,0.74496,0.74517,76.89,0.74514,0.74534,0.74513,0.74534,78.03,True
'2018-02-01T21:35:00',0.74516,0.74523,0.7451,0.74517,63.38,0.74533,0.7454,0.74528,0.74534,62.51,False
'2018-02-01T21:36:00',0.74516,0.7452,0.74499,0.74516,97.48,0.74536,0.74537,0.74516,0.74533,90.12,False
'2018-02-01T21:37:00',0.74514,0.74518,0.74512,0.74516,72.5,0.74531,0.74536,0.74529,0.74536,69.23,True
'2018-02-01T21:38:00',0.74517,0.7452,0.74502,0.74503,64.31,0.74534,0.74537,0.74518,0.74521,62.14,False
'2018-02-01T21:39:00',0.74503,0.74503,0.74491,0.74491,88.14,0.7452,0.7452,0.7451,0.74511,74.14,False
'2018-02-01T21:40:00',0.74492,0.74495,0.74467,0.74471,103.07,0.74509,0.7451,0.74485,0.74488,96.86,False
'2018-02-01T21:41:00',0.74471,0.7448,0.7447,0.74477,114.77,0.74489,0.74497,0.74487,0.74494,106.85,True
'2018-02-01T21:42:00',0.74478,0.74481,0.7446,0.74475,121.98,0.74495,0.74498,0.74476,0.7449,124.45,True
'2018-02-01T21:43:00',0.74475,0.74485,0.74464,0.74465,87.81,0.74491,0.74501,0.7448,0.7448,88.49,False
'2018-02-01T21:44:00',0.74462,0.74481,0.74459,0.74478,131.12,0.74481,0.74499,0.74474,0.74495,130.51,True
'2018-02-01T21:45:00',0.74479,0.74489,0.74463,0.74473,103.75,0.74496,0.74506,0.74482,0.7449,109.59,False
'2018-02-01T21:46:00',0.74474,0.74481,0.74472,0.7448,118.31,0.74493,0.74499,0.74489,0.74498,106.47,True
'2018-02-01T21:47:00',0.7448,0.74489,0.74474,0.7448,128.26,0.74495,0.74507,0.74493,0.74497,134.05,False
'2018-02-01T21:48:00',0.74481,0.7449,0.74476,0.74485,94.46,0.74497,0.74505,0.74494,0.74501,104.67,False
'2018-02-01T21:49:00',0.74482,0.74482,0.74468,0.7447,76.03,0.74499,0.74499,0.74485,0.74487,73.88,True
'2018-02-01T21:50:00',0.7447,0.74496,0.7447,0.74485,94.59,0.74488,0.74515,0.74488,0.74502,96.3,False
'2018-02-01T21:51:00',0.74484,0.74495,0.74479,0.74486,96.9,0.74501,0.74511,0.74495,0.74503,89.58,False
'2018-02-01T21:52:00',0.74485,0.74485,0.74465,0.74473,88.54,0.74503,0.74503,0.74483,0.7449,80.47,False
'2018-02-01T21:53:00',0.74473,0.74477,0.74457,0.74461,101.77,0.74489,0.74494,0.74474,0.74478,87.9,True
'2018-02-01T21:54:00',0.74462,0.7449,0.74458,0.74488,72.52,0.74479,0.74507,0.74475,0.74505,70.17,True
'2018-02-01T21:55:00',0.74489,0.74492,0.74478,0.74488,92.77,0.74506,0.7451,0.74495,0.74506,82.99,False
'2018-02-01T21:56:00',0.74488,0.7449,0.74476,0.74487,76.84,0.74507,0.74509,0.74494,0.74504,72.88,True
'2018-02-01T21:57:00',0.74485,0.74494,0.74479,0.74486,89.99,0.74502,0.7451,0.74495,0.74503,94.48,True
'2018-02-01T21:58:00',0.74488,0.74508,0.74488,0.74497,64.19,0.74504,0.74526,0.74504,0.74516,63.59,False
'2018-02-01T21:59:00',0.74499,0.74504,0.74494,0.745,49.68,0.74517,0.74521,0.74511,0.74515,52.78,False
'2018-02-01T22:00:00',0.74499,0.74499,0.74472,0.74481,57.3,0.74517,0.74517,0.74489,0.74498,54.2,False
'2018-02-01T22:01:00',0.74489,0.74489,0.74482,0.74484,40.61,0.74505,0.74507,0.745,0.74503,34.93,True
'2018-02-01T22:02:00',0.74486,0.74492,0.74483,0.7449,39.78,0.74504,0.74509,0.745,0.74509,40.16,True
'2018-02-01T22:03:00',0.74491,0.74496,0.74486,0.74486,25.21,0.74508,0.74513,0.74502,0.74503,28.45,False
'2018-02-01T22:04:00',0.74487,0.7449,0.74483,0.7449,31.91,0.74503,0.74507,0.745,0.74507,29.96,True
'2018-02-01T22:05:00',0.7449,0.74494,0.74489,0.74493,18.7,0.74509,0.74511,0.74508,0.7451,24.11,False
'2018-02-01T22:06:00',0.74494,0.74494,0.74481,0.74485,23.7,0.7451,0.7451,0.74498,0.745,23.85,True
'2018-02-01T22:07:00',0.74485,0.74495,0.74484,0.74495,32.55,0.74502,0.74513,0.74501,0.74512,37.44,False
'2018-02-01T22:08:00',0.74494,0.74494,0.74489,0.74489,14.16,0.74511,0.74511,0.74505,0.74506,12.48,False
'2018-02-01T22:09:00',0.74488,0.74491,0.74487,0.74491,24.2,0.74505,0.74508,0.74504,0.74506,19.74,True
'2018-02-01T22:10:00',0.74489,0.74494,0.74488,0.74494,27.28,0.74506,0.74511,0.74505,0.7451,31.6,True
'2018-02-01T22:11:00',0.74494,0.74499,0.74491,0.74494,31.28,0.74511,0.74515,0.74508,0.74511,36.56,False
'2018-02-01T22:12:00',0.74492,0.74492,0.74484,0.74486,32.14,0.74511,0.74511,0.74501,0.74505,36.2,False
'2018-02-01T22:13:00',0.74486,0.74488,0.74479,0.74481,15.19,0.74505,0.74505,0.74497,0.74498,15.74,False
'2018-02-01T22:14:00',0.74482,0.74486,0.74477,0.74483,58.12,0.74498,0.74501,0.74492,0.74498,51.75,False
'2018-02-01T22:15:00',0.7448,0.74481,0.74477,0.7448,24.36,0.74495,0.74497,0.74494,0.74497,25.0,False
'2018-02-01T22:16:00',0.7448,0.7448,0.74478,0.74478,14.41,0.74495,0.74497,0.74495,0.74497,15.62,True
'2018-02-01T22:17:00',0.74479,0.74484,0.74478,0.74482,35.13,0.74496,0.74501,0.74495,0.74499,36.83,True
'2018-02-01T22:18:00',0.74481,0.74494,0.74476,0.74492,31.05,0.74498,0.74511,0.7449,0.74508,33.98,True
'2018-02-01T22:19:00',0.74493,0.74499,0.74483,0.74486,41.29,0.7451,0.74514,0.745,0.74503,40.82,False
'2018-02-01T22:20:00',0.74482,0.74493,0.74482,0.74492,24.9,0.74499,0.74511,0.74499,0.74509,27.2,False
'2018-02-01T22:21:00',0.74492,0.74492,0.7449,0.74492,18.84,0.74509,0.74509,0.74506,0.74507,15.96,True
'2018-02-01T22:22:00',0.7449,0.74499,0.7449,0.74499,29.44,0.74507,0.74516,0.74507,0.74516,25.1,True
'2018-02-01T22:23:00',0.74499,0.74504,0.74499,0.74501,16.51,0.74515,0.74521,0.74515,0.7452,15.23,False
'2018-02-01T22:24:00',0.74502,0.74504,0.745,0.74503,19.23,0.74519,0.74521,0.74517,0.7452,15.24,True
'2018-02-01T22:25:00',0.74504,0.74512,0.74504,0.74511,42.01,0.74521,0.7453,0.7452,0.7453,38.68,True
'2018-02-01T22:26:00',0.74511,0.74521,0.74507,0.74519,28.39,0.74528,0.74538,0.74525,0.74536,28.21,True
'2018-02-01T22:27:00',0.74519,0.74534,0.74518,0.74531,64.54,0.74536,0.74549,0.74535,0.74549,59.62,True
'2018-02-01T22:28:00',0.7453,0.74535,0.74524,0.74528,28.92,0.74548,0.74548,0.7454,0.74545,25.72,False
'2018-02-01T22:29:00',0.74529,0.7453,0.74517,0.74523,40.6,0.74548,0.74548,0.74535,0.74541,38.85,False
'2018-02-01T22:30:00',0.7452,0.7452,0.74491,0.74495,94.42,0.74543,0.74543,0.74515,0.74518,96.8,False
'2018-02-01T22:31:00',0.74495,0.74495,0.74484,0.74484,103.3,0.74518,0.74522,0.74511,0.74511,146.96,True
'2018-02-01T22:32:00',0.74484,0.74496,0.74483,0.7449,95.95,0.74511,0.74526,0.74511,0.74514,144.51,False
'2018-02-01T22:33:00',0.7449,0.7449,0.7448,0.7448,60.62,0.74515,0.74515,0.74508,0.74508,75.31,False
'2018-02-01T22:34:00',0.7448,0.74485,0.74465,0.74466,59.18,0.74508,0.74509,0.74492,0.74493,80.08,False
'2018-02-01T22:35:00',0.74466,0.74471,0.74462,0.74462,34.62,0.74492,0.74498,0.74489,0.74489,42.5,False
'2018-02-01T22:36:00',0.74462,0.74465,0.74461,0.74463,63.58,0.74489,0.7449,0.74487,0.7449,41.17,False
'2018-02-01T22:37:00',0.74463,0.74465,0.7446,0.74461,110.89,0.74489,0.74489,0.74484,0.74485,69.5,True
'2018-02-01T22:38:00',0.74462,0.74465,0.74461,0.74463,101.96,0.74485,0.74491,0.74485,0.74488,95.13,True
'2018-02-01T22:39:00',0.74463,0.7447,0.74458,0.74461,138.33,0.74489,0.74495,0.74486,0.74487,101.93,False
'2018-02-01T22:40:00',0.74461,0.74467,0.7446,0.7446,149.86,0.74488,0.74496,0.74486,0.74488,147.76,True
'2018-02-01T22:41:00',0.74461,0.7447,0.74461,0.74464,97.96,0.74489,0.74499,0.74489,0.74491,122.92,False
'2018-02-01T22:42:00',0.74463,0.74467,0.74463,0.74465,83.63,0.74491,0.74495,0.7449,0.7449,103.98,True
'2018-02-01T22:43:00',0.74465,0.74471,0.74464,0.74471,110.75,0.74492,0.74499,0.74489,0.74499,125.22,True
'2018-02-01T22:44:00',0.7447,0.7448,0.7447,0.74471,152.42,0.74498,0.74507,0.74495,0.745,161.06,False
'2018-02-01T22:45:00',0.74475,0.74475,0.74464,0.74464,69.32,0.745,0.74503,0.74492,0.74492,61.78,True
'2018-02-01T22:46:00',0.74466,0.74488,0.74466,0.74487,96.65,0.74495,0.74516,0.74495,0.74516,72.19,False
'2018-02-01T22:47:00',0.74486,0.74488,0.74485,0.74488,49.16,0.74515,0.74516,0.7451,0.74515,54.63,False
'2018-02-01T22:48:00',0.74488,0.74488,0.7448,0.7448,65.8,0.7451,0.74516,0.74505,0.7451,50.46,True
'2018-02-01T22:49:00',0.74485,0.7449,0.74479,0.74486,79.1,0.74511,0.74519,0.74505,0.74517,72.9,True
'2018-02-01T22:50:00',0.74487,0.7449,0.74485,0.74485,71.39,0.74517,0.7452,0.7451,0.7451,55.19,False
'2018-02-01T22:51:00',0.74485,0.74485,0.74477,0.7448,46.12,0.7451,0.74511,0.74507,0.74509,27.6,False
'2018-02-01T22:52:00',0.74478,0.74478,0.74473,0.74474,19.44,0.74508,0.74508,0.74502,0.74503,17.59,True
'2018-02-01T22:53:00',0.74475,0.7448,0.74471,0.74475,41.29,0.74503,0.74506,0.74498,0.74504,54.76,False
'2018-02-01T22:54:00',0.74475,0.74475,0.74473,0.74475,41.17,0.74503,0.74506,0.74503,0.74504,49.19,True
'2018-02-01T22:55:00',0.74475,0.74482,0.74474,0.7448,68.89,0.74505,0.7451,0.74501,0.74505,64.01,False
'2018-02-01T22:56:00',0.7448,0.7448,0.7446,0.7446,52.09,0.74504,0.74504,0.74488,0.74488,79.96,False
'2018-02-01T22:57:00',0.7446,0.7447,0.74455,0.7446,54.17,0.74488,0.74494,0.7448,0.74489,54.78,False
'2018-02-01T22:58:00',0.7446,0.7446,0.74444,0.74449,66.98,0.74489,0.7449,0.74466,0.7449,68.12,True
'2018-02-01T22:59:00',0.7445,0.7447,0.7442,0.7443,64.36,0.74493,0.74527,0.74493,0.74517,51.4,True
'2018-02-01T23:00:00',0.74445,0.7449,0.7444,0.74484,9.97,0.74543,0.74581,0.74543,0.74581,9.97,True
'2018-02-01T23:01:00',0.74485,0.7449,0.7446,0.7446,11.0,0.74585,0.74585,0.74555,0.7458,11.0,False
'2018-02-01T23:02:00',0.7446,0.7446,0.7446,0.7446,0.0,0.7458,0.7458,0.7458,0.7458,0.0,False
'2018-02-01T23:03:00',0.74405,0.74405,0.74405,0.74405,5.25,0.74529,0.74529,0.74498,0.74498,2.59,True
'2018-02-01T23:04:00',0.7439,0.7441,0.7439,0.7439,8.5,0.74515,0.74535,0.74466,0.74485,14.87,False
'2018-02-01T23:05:00',0.74394,0.74394,0.74375,0.74375,6.25,0.74485,0.74515,0.74485,0.74515,3.5,False
'2018-02-01T23:06:00',0.74385,0.74385,0.74375,0.7438,12.25,0.74515,0.74515,0.74515,0.74515,7.0,True
'2018-02-01T23:07:00',0.74379,0.74415,0.74379,0.74405,7.75,0.74516,0.74516,0.74505,0.74505,7.0,False
'2018-02-01T23:08:00',0.7441,0.7441,0.74369,0.7438,28.75,0.74495,0.745,0.74485,0.74495,26.0,False
'2018-02-01T23:09:00',0.74385,0.7439,0.74379,0.7438,16.87,0.7449,0.74506,0.74485,0.74495,16.0,True
'2018-02-01T23:10:00',0.74385,0.74433,0.74354,0.7443,40.86,0.7449,0.74535,0.7449,0.74529,38.62,True
'2018-02-01T23:11:00',0.74434,0.74434,0.74365,0.74365,61.46,0.74529,0.74541,0.74529,0.74535,42.5,False
'2018-02-01T23:12:00',0.74372,0.74417,0.74364,0.74365,14.12,0.74535,0.74535,0.7453,0.7453,9.0,False
'2018-02-01T23:13:00',0.74368,0.74418,0.74365,0.74415,18.62,0.7453,0.7453,0.74525,0.74525,14.0,False
'2018-02-01T23:14:00',0.74415,0.74415,0.7436,0.7437,25.5,0.7452,0.74531,0.7452,0.7453,18.0,False
'2018-02-01T23:15:00',0.7437,0.74404,0.74364,0.74368,34.34,0.7453,0.74531,0.74525,0.74526,24.5,True
'2018-02-01T23:16:00',0.74381,0.74409,0.74363,0.74363,56.02,0.74525,0.7454,0.74519,0.74535,32.1,False
'2018-02-01T23:17:00',0.74382,0.74404,0.74355,0.74377,76.98,0.74535,0.74535,0.74513,0.74525,43.09,True
'2018-02-01T23:18:00',0.74377,0.74409,0.74366,0.74384,49.79,0.74515,0.7453,0.74505,0.7453,21.0,True
'2018-02-01T23:19:00',0.74387,0.74411,0.74381,0.74381,15.48,0.7453,0.7453,0.74525,0.74525,9.0,True
'2018-02-01T23:20:00',0.74378,0.7441,0.74366,0.7438,53.28,0.74525,0.74535,0.7452,0.7452,23.24,True
'2018-02-01T23:21:00',0.7438,0.74421,0.74338,0.74392,84.64,0.74505,0.74614,0.74487,0.74591,82.68,False
'2018-02-01T23:22:00',0.74411,0.74421,0.74371,0.74371,32.82,0.74557,0.7461,0.74552,0.74564,29.96,True
'2018-02-01T23:23:00',0.7438,0.74465,0.74374,0.74463,93.37,0.74566,0.7461,0.74533,0.74576,114.7,True
'2018-02-01T23:24:00',0.74429,0.74462,0.74386,0.7441,40.56,0.7459,0.74622,0.74583,0.74583,33.96,False
'2018-02-01T23:25:00',0.74393,0.74414,0.7438,0.7438,52.16,0.74583,0.74586,0.74558,0.74578,47.57,False
'2018-02-01T23:26:00',0.74393,0.7441,0.74375,0.74375,57.91,0.74578,0.74585,0.74552,0.74564,50.32,True
'2018-02-01T23:27:00',0.74386,0.74405,0.7436,0.74361,71.27,0.74585,0.74616,0.74508,0.74551,70.65,False
'2018-02-01T23:28:00',0.74386,0.74402,0.74359,0.74392,25.58,0.74551,0.74621,0.7451,0.74621,22.86,False
'2018-02-01T23:29:00',0.74391,0.74392,0.74391,0.74392,5.24,0.74622,0.74622,0.74622,0.74622,5.24,True
'2018-02-01T23:30:00',0.74392,0.74426,0.74369,0.74394,103.7,0.7458,0.74581,0.74535,0.74581,80.41,True
'2018-02-01T23:31:00',0.74411,0.74435,0.74374,0.74391,104.33,0.74581,0.746,0.74536,0.74581,78.66,True
'2018-02-01T23:32:00',0.74421,0.7444,0.74389,0.74415,107.77,0.74583,0.74595,0.74541,0.74575,97.19,True
'2018-02-01T23:33:00',0.74415,0.74467,0.74399,0.74399,25.62,0.74575,0.74585,0.7454,0.74571,28.74,False
'2018-02-01T23:34:00',0.744,0.74465,0.744,0.74422,40.25,0.7457,0.74575,0.74531,0.74531,44.0,False
'2018-02-01T23:35:00',0.74409,0.74435,0.74385,0.74423,33.1,0.74571,0.74576,0.74532,0.74532,32.85,False
'2018-02-01T23:36:00',0.7439,0.74431,0.74386,0.74429,21.99,0.7457,0.7458,0.74537,0.74537,19.62,False
'2018-02-01T23:37:00',0.74429,0.74429,0.744,0.744,9.0,0.74534,0.74565,0.74534,0.74565,9.75,True
'2018-02-01T23:38:00',0.74437,0.74437,0.744,0.744,10.75,0.74546,0.7456,0.7453,0.7456,10.75,False
'2018-02-01T23:39:00',0.744,0.744,0.744,0.744,7.0,0.7456,0.7456,0.7456,0.7456,7.0,True
'2018-02-01T23:40:00',0.744,0.74429,0.74394,0.74429,28.5,0.7456,0.74561,0.7453,0.7453,47.25,True
'2018-02-01T23:41:00',0.74428,0.74442,0.74385,0.74414,79.75,0.74531,0.7456,0.74517,0.74517,113.11,False
'2018-02-01T23:42:00',0.74413,0.74416,0.7438,0.7438,39.25,0.74518,0.74558,0.74516,0.74555,45.36,False
'2018-02-01T23:43:00',0.74379,0.74413,0.74374,0.7438,11.49,0.74551,0.74555,0.74522,0.74555,9.75,True
'2018-02-01T23:44:00',0.74413,0.74417,0.74374,0.74379,12.62,0.74522,0.74565,0.74518,0.74556,15.23,False
'2018-02-01T23:45:00',0.74379,0.74417,0.74375,0.74375,29.98,0.74556,0.74565,0.74511,0.74554,30.85,True
'2018-02-01T23:46:00',0.74375,0.74428,0.74375,0.74428,20.75,0.7455,0.7455,0.74495,0.745,21.62,True
'2018-02-01T23:47:00',0.74425,0.7444,0.74355,0.74419,460.34,0.745,0.7455,0.74481,0.74505,460.34,True
'2018-02-01T23:48:00',0.74419,0.7444,0.74373,0.74383,216.71,0.74505,0.74576,0.74484,0.74573,241.95,False
'2018-02-01T23:49:00',0.74438,0.7444,0.74345,0.74351,79.5,0.7454,0.74573,0.74503,0.74541,84.0,False
'2018-02-01T23:50:00',0.74355,0.74419,0.74355,0.7437,124.04,0.74542,0.74564,0.74511,0.7456,124.91,True
'2018-02-01T23:51:00',0.74373,0.74421,0.7435,0.74371,158.34,0.74564,0.74572,0.7451,0.74562,158.34,False
'2018-02-01T23:52:00',0.74371,0.74421,0.74357,0.74412,75.74,0.74562,0.74571,0.74512,0.74521,75.74,True
'2018-02-01T23:53:00',0.74412,0.74422,0.7437,0.74402,239.52,0.74521,0.74573,0.74511,0.74511,241.26,False
'2018-02-01T23:54:00',0.74407,0.74407,0.74407,0.74407,58.0,0.74516,0.74516,0.74516,0.74516,58.0,True
'2018-02-01T23:55:00',0.74368,0.74422,0.74368,0.74386,442.16,0.74558,0.74578,0.74531,0.74576,442.16,True
'2018-02-01T23:56:00',0.74386,0.74433,0.74362,0.74416,325.02,0.74576,0.74581,0.7452,0.74526,328.4,False
'2018-02-01T23:57:00',0.74416,0.74425,0.74344,0.74344,28.75,0.7452,0.74533,0.74497,0.74533,44.49,False
'2018-02-01T23:58:00',0.74365,0.74381,0.74344,0.74348,18.37,0.74534,0.74556,0.74534,0.74546,18.25,True
'2018-02-01T23:59:00',0.74333,0.74401,0.74333,0.74393,39.5,0.74546,0.7455,0.74438,0.74466,38.5,False
'2018-02-02T00:00:00',0.74409,0.74431,0.74401,0.74418,89.75,0.74449,0.74465,0.74441,0.74454,91.21,False
'2018-02-02T00:01:00',0.74418,0.74423,0.74415,0.74418,31.5,0.74455,0.74455,0.74442,0.74447,29.0,True
'2018-02-02T00:02:00',0.74418,0.74424,0.74414,0.74415,27.0,0.74445,0.74455,0.74441,0.74444,28.0,True
'2018-02-02T00:03:00',0.7442,0.74432,0.74419,0.74431,25.0,0.74446,0.74461,0.74446,0.7446,24.25,True
'2018-02-02T00:04:00',0.74429,0.74437,0.74429,0.74432,37.25,0.74457,0.74464,0.74455,0.74459,32.5,True
'2018-02-02T00:05:00',0.74434,0.74445,0.74429,0.74429,26.0,0.74459,0.7447,0.74458,0.74458,27.25,False
'2018-02-02T00:06:00',0.74426,0.74429,0.74418,0.74429,18.5,0.74453,0.74453,0.74442,0.7445,20.0,False
'2018-02-02T00:07:00',0.74427,0.74427,0.74415,0.74416,19.0,0.7445,0.7445,0.74438,0.7444,17.5,False
'2018-02-02T00:08:00',0.74415,0.74417,0.74414,0.74416,22.5,0.74439,0.74441,0.74437,0.74439,21.0,True
'2018-02-02T00:09:00',0.74418,0.74425,0.74414,0.74425,19.0,0.74442,0.74449,0.74438,0.74449,20.0,True
'2018-02-02T00:10:00',0.74426,0.74434,0.74424,0.74434,12.07,0.7445,0.7446,0.74448,0.7446,11.0,True
'2018-02-02T00:11:00',0.74436,0.74436,0.7443,0.7443,17.2,0.74461,0.74462,0.74455,0.74455,18.23,False
'2018-02-02T00:12:00',0.74433,0.74434,0.74432,0.74432,16.3,0.74456,0.74458,0.74456,0.74458,13.0,True
'2018-02-02T00:13:00',0.74432,0.74442,0.74431,0.7444,14.61,0.74458,0.7446,0.74453,0.74458,17.11,True
'2018-02-02T00:14:00',0.74442,0.74462,0.74439,0.74455,49.46,0.7446,0.74479,0.74458,0.74471,56.32,False
'2018-02-02T00:15:00',0.74455,0.7446,0.74452,0.74455,23.12,0.7447,0.74474,0.7447,0.74474,24.61,True
'2018-02-02T00:16:00',0.7446,0.74462,0.7445,0.74452,26.48,0.74473,0.7448,0.74467,0.7447,27.34,False
'2018-02-02T00:17:00',0.74453,0.74455,0.74451,0.74451,11.74,0.74471,0.74474,0.7447,0.7447,10.74,False
'2018-02-02T00:18:00',0.74451,0.74455,0.74446,0.74447,15.11,0.7447,0.74472,0.74464,0.74465,14.12,False
'2018-02-02T00:19:00',0.74449,0.74449,0.74446,0.74448,10.61,0.74467,0.74468,0.74464,0.74466,12.48,True
'2018-02-02T00:20:00',0.74451,0.74453,0.74448,0.74453,11.11,0.74469,0.74473,0.74467,0.74473,16.98,False
'2018-02-02T00:21:00',0.74453,0.74453,0.74449,0.7445,11.0,0.74473,0.74473,0.74468,0.74468,10.61,False
'2018-02-02T00:22:00',0.74448,0.7445,0.74437,0.7445,20.49,0.74468,0.74468,0.74458,0.74468,21.86,True
'2018-02-02T00:23:00',0.74454,0.74455,0.74445,0.7445,26.75,0.74468,0.74469,0.74461,0.74468,24.58,False
'2018-02-02T00:24:00',0.7445,0.7445,0.74445,0.7445,6.62,0.74467,0.74467,0.74463,0.74465,6.12,False
'2018-02-02T00:25:00',0.74448,0.7445,0.7444,0.74441,29.37,0.74465,0.74466,0.74457,0.74457,29.33,False
'2018-02-02T00:26:00',0.74441,0.74441,0.74439,0.74439,2.0,0.74457,0.74457,0.74457,0.74457,2.12,True
'2018-02-02T00:27:00',0.7444,0.74445,0.7444,0.7444,9.62,0.74457,0.74459,0.74457,0.74458,8.87,True
'2018-02-02T00:28:00',0.74445,0.74447,0.74443,0.74447,23.1,0.74461,0.74464,0.74458,0.74464,19.47,True
'2018-02-02T00:29:00',0.74447,0.74451,0.74446,0.7445,30.6,0.74465,0.74471,0.74464,0.74467,28.07,True
'2018-02-02T00:30:00',0.7445,0.74458,0.74442,0.74444,37.87,0.74467,0.74476,0.7446,0.74463,35.83,False
'2018-02-02T00:31:00',0.74445,0.74455,0.7444,0.74449,36.7,0.74463,0.74471,0.74458,0.74467,38.1,True
'2018-02-02T00:32:00',0.74449,0.7446,0.7444,0.74457,46.94,0.74466,0.74479,0.74457,0.74475,48.69,True
'2018-02-02T00:33:00',0.74457,0.74463,0.74449,0.74455,66.42,0.74474,0.74482,0.74467,0.74473,59.45,False
'2018-02-02T00:34:00',0.74453,0.74456,0.74446,0.74451,30.83,0.74471,0.74474,0.74464,0.74469,28.56,True
'2018-02-02T00:35:00',0.74448,0.74467,0.74443,0.74465,54.56,0.74468,0.74485,0.74462,0.74483,54.61,True
'2018-02-02T00:36:00',0.74463,0.74478,0.74463,0.7447,38.46,0.74481,0.74495,0.74481,0.74488,44.41,False
'2018-02-02T00:37:00',0.74472,0.74474,0.74464,0.74466,25.94,0.74491,0.74492,0.74482,0.74485,25.06,True
'2018-02-02T00:38:00',0.74469,0.74475,0.74465,0.74467,19.36,0.74487,0.74493,0.74483,0.74485,20.3,False
'2018-02-02T00:39:00',0.74465,0.74472,0.74456,0.74472,24.72,0.74483,0.7449,0.74474,0.7449,24.47,False
'2018-02-02T00:40:00',0.74469,0.74471,0.7446,0.7447,38.35,0.74487,0.74487,0.74477,0.74485,40.23,True
'2018-02-02T00:41:00',0.7447,0.74473,0.74465,0.74468,33.95,0.74487,0.74491,0.74483,0.74486,32.69,False
'2018-02-02T00:42:00',0.7447,0.74472,0.7446,0.7446,25.75,0.74486,0.74489,0.74477,0.74477,24.86,False
'2018-02-02T00:43:00',0.7446,0.74462,0.74458,0.74462,14.48,0.74478,0.7448,0.74476,0.7448,11.62,False
'2018-02-02T00:44:00',0.7446,0.7446,0.74451,0.74454,30.46,0.74478,0.74478,0.7447,0.74471,33.17,False
'2018-02-02T00:45:00',0.74451,0.74455,0.74444,0.74445,21.73,0.7447,0.74471,0.74462,0.74464,24.06,False
'2018-02-02T00:46:00',0.74444,0.74455,0.74444,0.74451,43.87,0.74464,0.7447,0.74462,0.74469,45.49,True
'2018-02-02T00:47:00',0.74452,0.74455,0.74452,0.74455,11.72,0.74469,0.74471,0.74468,0.74471,11.86,True
'2018-02-02T00:48:00',0.74454,0.74465,0.74451,0.74461,25.98,0.74471,0.74479,0.74469,0.74478,31.21,True
'2018-02-02T00:49:00',0.74461,0.74465,0.74456,0.74459,16.49,0.74479,0.7448,0.74474,0.74476,16.72,True
'2018-02-02T00:50:00',0.7446,0.74465,0.74458,0.74459,58.58,0.74476,0.74484,0.74475,0.74477,45.57,False
'2018-02-02T00:51:00',0.7446,0.74463,0.74455,0.74455,41.98,0.74477,0.74481,0.74473,0.74474,39.42,False
'2018-02-02T00:52:00',0.74456,0.7446,0.74445,0.74449,40.73,0.74474,0.74474,0.74462,0.74467,41.73,False
'2018-02-02T00:53:00',0.7445,0.7445,0.74439,0.74445,85.02,0.74467,0.74467,0.74455,0.74462,80.5,True
'2018-02-02T00:54:00',0.74445,0.74462,0.74444,0.74456,51.71,0.74459,0.7448,0.74459,0.74475,54.45,True
'2018-02-02T00:55:00',0.7446,0.74475,0.74456,0.7447,54.09,0.74475,0.74489,0.74473,0.74488,56.6,False
'2018-02-02T00:56:00',0.74465,0.74465,0.74437,0.74441,49.98,0.74482,0.74484,0.74453,0.74455,50.44,False
'2018-02-02T00:57:00',0.74439,0.74442,0.74425,0.74425,43.34,0.74455,0.7446,0.74439,0.74442,38.69,False
'2018-02-02T00:58:00',0.74425,0.74436,0.74422,0.74436,26.86,0.74442,0.74454,0.7444,0.74454,31.78,True
'2018-02-02T00:59:00',0.74435,0.74442,0.74434,0.7444,33.99,0.74455,0.7446,0.74449,0.74458,33.22,True
'2018-02-02T01:00:00',0.7444,0.74452,0.74435,0.74442,58.33,0.74455,0.7447,0.7445,0.7446,56.88,False
'2018-02-02T01:01:00',0.74444,0.74445,0.74436,0.74439,23.74,0.74462,0.74463,0.74454,0.74456,22.99,True
'2018-02-02T01:02:00',0.74445,0.7446,0.74443,0.74455,58.02,0.7446,0.74478,0.7446,0.74471,53.15,False
'2018-02-02T01:03:00',0.74455,0.74455,0.7444,0.74451,60.89,0.74473,0.74473,0.74457,0.74469,59.12,False
'2018-02-02T01:04:00',0.7445,0.74455,0.74448,0.7445,32.3,0.74468,0.74472,0.74466,0.74468,29.72,True
'2018-02-02T01:05:00',0.74449,0.74465,0.74441,0.74465,37.87,0.74468,0.74483,0.74458,0.74483,45.6,True
'2018-02-02T01:06:00',0.74465,0.74467,0.7444,0.74443,64.55,0.74483,0.74485,0.74453,0.74463,60.29,False
'2018-02-02T01:07:00',0.74443,0.74451,0.74441,0.74445,32.46,0.74463,0.74469,0.7446,0.74463,32.48,False
'2018-02-02T01:08:00',0.74445,0.74449,0.74441,0.74448,38.09,0.74461,0.74467,0.74459,0.74467,37.77,True
'2018-02-02T01:09:00',0.7445,0.7445,0.7443,0.74437,51.47,0.74467,0.74467,0.74448,0.74455,47.64,False
'2018-02-02T01:10:00',0.74435,0.74437,0.74426,0.74435,44.1,0.74455,0.74455,0.74445,0.74453,43.55,True
'2018-02-02T01:11:00',0.74435,0.7444,0.7443,0.74431,41.43,0.74453,0.74458,0.74448,0.74449,37.72,False
'2018-02-02T01:12:00',0.74433,0.74435,0.74419,0.74431,68.25,0.74451,0.74451,0.74437,0.74451,61.29,True
'2018-02-02T01:13:00',0.74432,0.74435,0.74427,0.74427,16.43,0.7445,0.74453,0.74445,0.74445,14.36,False
'2018-02-02T01:14:00',0.7443,0.74431,0.74425,0.74431,22.54,0.74445,0.74448,0.74443,0.74448,21.58,True
'2018-02-02T01:15:00',0.74431,0.74434,0.74429,0.74431,28.83,0.74447,0.74451,0.74447,0.74449,31.48,True
'2018-02-02T01:16:00',0.7443,0.74437,0.74428,0.74428,24.37,0.74449,0.74455,0.74443,0.74444,26.1,False
'2018-02-02T01:17:00',0.74428,0.7443,0.74422,0.74426,51.67,0.74446,0.74448,0.7444,0.74444,55.11,False
'2018-02-02T01:18:00',0.74427,0.74429,0.74422,0.74424,15.12,0.74446,0.74447,0.74441,0.74441,13.74,True
'2018-02-02T01:19:00',0.74422,0.74437,0.74422,0.74432,17.61,0.74441,0.74455,0.74441,0.74451,23.6,False
'2018-02-02T01:20:00',0.74431,0.74432,0.74414,0.7442,43.94,0.7445,0.74451,0.74432,0.74438,50.69,False
'2018-02-02T01:21:00',0.7442,0.74423,0.74417,0.7442,20.11,0.74438,0.74441,0.74436,0.7444,22.21,True
'2018-02-02T01:22:00',0.74422,0.74425,0.7442,0.74422,36.58,0.74439,0.74443,0.74437,0.7444,36.23,True
'2018-02-02T01:23:00',0.7442,0.74427,0.74419,0.74419,49.63,0.74438,0.74444,0.74435,0.74437,46.45,True
'2018-02-02T01:24:00',0.7442,0.74429,0.74406,0.74411,69.55,0.74437,0.74445,0.74423,0.7443,67.94,True
'2018-02-02T01:25:00',0.7441,0.74431,0.74409,0.7443,53.12,0.74431,0.74449,0.74426,0.74447,47.97,True
'2018-02-02T01:26:00',0.74432,0.74441,0.74432,0.74439,47.89,0.7445,0.74459,0.74449,0.74459,35.21,True
'2018-02-02T01:27:00',0.7444,0.74441,0.7442,0.74423,60.85,0.7446,0.7446,0.74438,0.74441,45.68,False
'2018-02-02T01:28:00',0.74422,0.74427,0.7442,0.74422,35.99,0.74439,0.74445,0.74439,0.74441,37.14,False
'2018-02-02T01:29:00',0.74426,0.74426,0.74414,0.74416,29.21,0.74442,0.74444,0.74429,0.74433,25.22,True
'2018-02-02T01:30:00',0.74421,0.7443,0.74415,0.74428,41.75,0.74439,0.74448,0.74432,0.74448,45.59,True
'2018-02-02T01:31:00',0.74427,0.74441,0.74426,0.7444,24.91,0.74445,0.74459,0.74445,0.74457,26.85,True
'2018-02-02T01:32:00',0.74437,0.74443,0.7443,0.74443,69.23,0.74456,0.74461,0.74449,0.74461,81.19,False
'2018-02-02T01:33:00',0.74443,0.74443,0.74431,0.74435,46.83,0.7446,0.7446,0.74449,0.74455,47.71,True
'2018-02-02T01:34:00',0.74435,0.74446,0.74431,0.74441,55.53,0.74455,0.74464,0.7445,0.7446,47.01,False
'2018-02-02T01:35:00',0.74441,0.74441,0.74424,0.74424,30.9,0.74457,0.74457,0.74442,0.74442,32.17,False
'2018-02-02T01:36:00',0.74424,0.74424,0.7442,0.74422,14.86,0.74441,0.74441,0.74438,0.7444,21.1,False
'2018-02-02T01:37:00',0.74422,0.74422,0.74414,0.7442,48.19,0.74439,0.74439,0.74433,0.74438,55.66,False
'2018-02-02T01:38:00',0.74418,0.7442,0.74409,0.74414,36.36,0.74436,0.74439,0.74426,0.74431,40.52,True
'2018-02-02T01:39:00',0.74417,0.74422,0.74416,0.74417,37.01,0.74435,0.7444,0.74433,0.74435,37.53,False
'2018-02-02T01:40:00',0.74416,0.74421,0.74414,0.74417,27.3,0.74436,0.74439,0.74433,0.74434,25.07,False
'2018-02-02T01:41:00',0.74416,0.74417,0.74412,0.74412,27.4,0.74434,0.74435,0.7443,0.7443,29.22,False
'2018-02-02T01:42:00',0.74413,0.74414,0.74413,0.74414,9.37,0.74431,0.74433,0.74431,0.74432,16.43,True
'2018-02-02T01:43:00',0.74414,0.74418,0.7441,0.74413,20.24,0.74432,0.74434,0.74428,0.74431,22.04,True
'2018-02-02T01:44:00',0.74413,0.7442,0.74409,0.74419,66.66,0.7443,0.74438,0.74428,0.74438,68.6,True
'2018-02-02T01:45:00',0.74419,0.74422,0.74418,0.74419,35.8,0.74438,0.7444,0.74435,0.74437,37.94,True
'2018-02-02T01:46:00',0.74418,0.74427,0.74418,0.74426,36.74,0.74438,0.74444,0.74437,0.74444,34.7,False
'2018-02-02T01:47:00',0.74425,0.74425,0.74408,0.74411,72.53,0.74442,0.74442,0.74426,0.74429,79.1,False
'2018-02-02T01:48:00',0.74411,0.74415,0.74405,0.74405,41.69,0.74428,0.74431,0.74422,0.74424,50.59,False
'2018-02-02T01:49:00',0.74405,0.74411,0.74402,0.7441,64.66,0.74423,0.74429,0.74421,0.74428,69.3,True
'2018-02-02T01:50:00',0.74411,0.74415,0.74401,0.74401,52.32,0.74428,0.74432,0.74418,0.74418,63.28,False
'2018-02-02T01:51:00',0.74401,0.74411,0.74399,0.74411,59.32,0.74418,0.7443,0.74416,0.74429,72.95,False
'2018-02-02T01:52:00',0.74411,0.74411,0.744,0.744,61.79,0.74429,0.74429,0.74418,0.74418,76.38,False
'2018-02-02T01:53:00',0.74401,0.74401,0.74374,0.74379,89.79,0.74418,0.74418,0.74393,0.74397,92.62,False
'2018-02-02T01:54:00',0.74372,0.74383,0.74359,0.74359,103.27,0.74392,0.74401,0.74376,0.74376,110.52,True
'2018-02-02T01:55:00',0.7436,0.74392,0.7436,0.74392,93.36,0.7438,0.74409,0.74377,0.74408,120.07,True
'2018-02-02T01:56:00',0.74391,0.74401,0.74387,0.74395,73.95,0.74409,0.74419,0.74406,0.74413,83.08,True
'2018-02-02T01:57:00',0.74394,0.74403,0.74393,0.74397,59.89,0.74414,0.74421,0.74412,0.74416,66.1,False
'2018-02-02T01:58:00',0.74396,0.74402,0.74393,0.74395,23.1,0.74416,0.74419,0.74412,0.74412,24.87,False
'2018-02-02T01:59:00',0.74395,0.74396,0.7439,0.74393,47.45,0.74412,0.74414,0.74408,0.7441,61.81,True
'2018-02-02T02:00:00',0.74393,0.74397,0.74372,0.74379,88.27,0.74411,0.74415,0.7439,0.74397,85.72,False
'2018-02-02T02:01:00',0.74379,0.74382,0.74364,0.74367,79.91,0.74397,0.74401,0.74384,0.74386,93.46,False
'2018-02-02T02:02:00',0.74366,0.7437,0.74359,0.74361,72.05,0.74383,0.74386,0.74377,0.7438,74.82,False
'2018-02-02T02:03:00',0.7436,0.74366,0.74349,0.74365,73.52,0.74378,0.74382,0.74368,0.74382,96.12,False
'2018-02-02T02:04:00',0.74361,0.74361,0.74345,0.74354,110.67,0.7438,0.7438,0.74364,0.74371,115.92,False
'2018-02-02T02:05:00',0.74355,0.74355,0.74349,0.7435,67.18,0.74371,0.74375,0.74364,0.74368,81.3,True
'2018-02-02T02:06:00',0.7435,0.74357,0.74346,0.74355,59.45,0.74367,0.74376,0.74364,0.74373,74.43,False
'2018-02-02T02:07:00',0.74355,0.74357,0.74347,0.74351,42.31,0.74373,0.74376,0.74366,0.74369,49.01,False
'2018-02-02T02:08:00',0.74354,0.74356,0.74347,0.74352,54.92,0.74369,0.74374,0.74363,0.74371,52.18,False
'2018-02-02T02:09:00',0.74352,0.74355,0.74345,0.74353,50.21,0.74371,0.74371,0.74364,0.74371,60.61,True
'2018-02-02T02:10:00',0.74354,0.74365,0.74331,0.74337,226.47,0.74371,0.74383,0.74351,0.74356,220.86,False
'2018-02-02T02:11:00',0.7434,0.74353,0.7432,0.74353,202.83,0.74356,0.74374,0.74338,0.74374,191.29,True
'2018-02-02T02:12:00',0.74355,0.74373,0.74347,0.74358,133.29,0.74375,0.74392,0.74365,0.74378,138.11,False
'2018-02-02T02:13:00',0.74359,0.74359,0.74333,0.74341,80.84,0.74377,0.74377,0.74353,0.74359,79.84,False
'2018-02-02T02:14:00',0.74341,0.74351,0.74334,0.7435,142.53,0.74359,0.74369,0.74352,0.74368,134.78,True
'2018-02-02T02:15:00',0.74348,0.7436,0.74348,0.74355,113.93,0.74366,0.74378,0.74364,0.74373,101.59,True
'2018-02-02T02:16:00',0.74357,0.7437,0.74337,0.74338,140.47,0.74375,0.74388,0.74355,0.74358,143.65,False
'2018-02-02T02:17:00',0.74338,0.74357,0.74334,0.74354,108.37,0.74358,0.74375,0.74353,0.74372,110.8,False
'2018-02-02T02:18:00',0.74353,0.74353,0.74332,0.74345,120.68,0.74371,0.74371,0.7435,0.74363,126.67,False
'2018-02-02T02:19:00',0.74345,0.74349,0.7432,0.74349,117.55,0.74363,0.74367,0.74337,0.74367,122.16,False
'2018-02-02T02:20:00',0.74347,0.74348,0.74331,0.74339,91.34,0.74365,0.74366,0.74349,0.74357,84.48,False
'2018-02-02T02:21:00',0.74338,0.74346,0.74332,0.74334,108.75,0.74358,0.74364,0.74351,0.74354,121.93,False
'2018-02-02T02:22:00',0.74335,0.7434,0.74329,0.74335,94.39,0.74353,0.74357,0.74347,0.74351,91.03,True
'2018-02-02T02:23:00',0.74334,0.74348,0.74334,0.74336,100.55,0.74352,0.74366,0.74352,0.74355,96.81,True
'2018-02-02T02:24:00',0.74337,0.74352,0.74328,0.74341,152.58,0.74355,0.7437,0.74347,0.74359,174.94,True
'2018-02-02T02:25:00',0.74345,0.74354,0.74333,0.74343,142.47,0.7436,0.74372,0.74352,0.7436,158.02,True
'2018-02-02T02:26:00',0.74344,0.7436,0.74339,0.74358,106.05,0.7436,0.74377,0.74357,0.74375,107.15,True
'2018-02-02T02:27:00',0.74358,0.74363,0.74348,0.74359,90.39,0.74376,0.7438,0.74366,0.74377,85.15,True
'2018-02-02T02:28:00',0.74359,0.7437,0.74352,0.74368,120.92,0.74375,0.74387,0.7437,0.74386,125.18,True
'2018-02-02T02:29:00',0.74368,0.74379,0.74361,0.74375,177.24,0.74385,0.74396,0.74379,0.74393,197.64,True
'2018-02-02T02:30:00',0.74375,0.7438,0.7434,0.74348,195.29,0.74389,0.74399,0.74357,0.74366,204.68,False
'2018-02-02T02:31:00',0.74347,0.7435,0.74325,0.74333,99.74,0.74367,0.74367,0.74345,0.74351,102.46,False
'2018-02-02T02:32:00',0.74332,0.74336,0.74319,0.74327,120.52,0.74351,0.74353,0.74338,0.74345,122.39,False
'2018-02-02T02:33:00',0.74325,0.74328,0.74307,0.74311,116.47,0.74344,0.74345,0.74323,0.74329,124.65,True
'2018-02-02T02:34:00',0.74311,0.74335,0.74306,0.74333,96.12,0.74329,0.74353,0.74324,0.74351,115.49,True
'2018-02-02T02:35:00',0.74333,0.74341,0.74325,0.7433,80.62,0.74351,0.74359,0.74343,0.74347,95.47,False
'2018-02-02T02:36:00',0.7433,0.7433,0.74298,0.74299,120.29,0.74347,0.74348,0.74313,0.74317,122.2,False
'2018-02-02T02:37:00',0.743,0.74305,0.74278,0.74286,147.19,0.7432,0.7432,0.74294,0.74306,161.83,False
'2018-02-02T02:38:00',0.74287,0.74289,0.74271,0.74277,94.13,0.74305,0.74307,0.74289,0.74297,120.13,False
'2018-02-02T02:39:00',0.74275,0.74281,0.74251,0.7426,147.98,0.74293,0.74297,0.74269,0.74278,173.77,False
'2018-02-02T02:40:00',0.7426,0.74264,0.7425,0.7426,99.73,0.74279,0.74282,0.74269,0.74276,109.74,False
'2018-02-02T02:41:00',0.7426,0.74262,0.74223,0.74232,153.32,0.74276,0.7428,0.74241,0.7425,161.3,False
'2018-02-02T02:42:00',0.74234,0.74249,0.7423,0.74244,107.46,0.74252,0.74267,0.74248,0.74262,109.7,True
'2018-02-02T02:43:00',0.74246,0.74256,0.74243,0.74247,125.4,0.74264,0.74273,0.74261,0.74267,124.74,True
'2018-02-02T02:44:00',0.74247,0.74261,0.74242,0.74245,89.66,0.74267,0.74276,0.7426,0.74265,96.54,True
'2018-02-02T02:45:00',0.74246,0.74262,0.7424,0.74242,159.76,0.74264,0.7428,0.74259,0.7426,155.16,False
'2018-02-02T02:46:00',0.74239,0.74246,0.74229,0.74234,111.47,0.74257,0.74263,0.74248,0.74252,125.0,True
'2018-02-02T02:47:00',0.74237,0.74248,0.74226,0.74248,96.29,0.74255,0.74266,0.74245,0.74266,97.2,False
'2018-02-02T02:48:00',0.74245,0.74245,0.74215,0.74215,99.94,0.74263,0.74263,0.74234,0.74235,105.56,False
'2018-02-02T02:49:00',0.74216,0.74235,0.74213,0.7422,92.59,0.74234,0.74249,0.74232,0.74234,92.04,False
'2018-02-02T02:50:00',0.74215,0.74231,0.74208,0.74215,81.4,0.74235,0.74249,0.74227,0.74233,85.83,False
'2018-02-02T02:51:00',0.74213,0.74223,0.7421,0.74222,66.12,0.74231,0.74242,0.74228,0.74242,59.89,True
'2018-02-02T02:52:00',0.74223,0.7423,0.74215,0.74219,66.57,0.74241,0.74248,0.74235,0.74237,66.48,True
'2018-02-02T02:53:00',0.7422,0.74238,0.7422,0.74236,69.65,0.74237,0.74256,0.74237,0.74254,67.47,True
'2018-02-02T02:54:00',0.74236,0.7424,0.7422,0.74231,102.43,0.74254,0.74256,0.74239,0.74251,108.73,True
'2018-02-02T02:55:00',0.74234,0.74245,0.74221,0.74242,123.13,0.74252,0.74262,0.74239,0.74262,124.25,False
'2018-02-02T02:56:00',0.74243,0.74243,0.74231,0.74237,101.79,0.74261,0.74261,0.74249,0.74255,122.08,True
'2018-02-02T02:57:00',0.74237,0.74248,0.74237,0.74248,69.61,0.74255,0.74264,0.74255,0.74263,82.5,True
'2018-02-02T02:58:00',0.7425,0.74254,0.74246,0.74254,34.24,0.74263,0.74273,0.74263,0.74272,47.26,True
'2018-02-02T02:59:00',0.74254,0.74257,0.74244,0.74247,57.9,0.74273,0.74275,0.74263,0.74264,67.09,False
'2018-02-02T03:00:00',0.74247,0.74247,0.74231,0.74232,78.77,0.74265,0.74265,0.74247,0.7425,96.44,False
'2018-02-02T03:01:00',0.74232,0.74243,0.74222,0.74243,72.93,0.7425,0.74261,0.7424,0.74259,77.13,True
'2018-02-02T03:02:00',0.7424,0.74245,0.74235,0.74242,57.88,0.74259,0.74262,0.74253,0.7426,45.87,True
'2018-02-02T03:03:00',0.74244,0.74252,0.74244,0.74249,76.24,0.7426,0.74272,0.74257,0.74265,77.43,False
'2018-02-02T03:04:00',0.74246,0.74248,0.74236,0.74237,51.9,0.74264,0.74266,0.74255,0.74255,56.67,False
'2018-02-02T03:05:00',0.74236,0.74242,0.74226,0.74237,58.36,0.74256,0.7426,0.74244,0.74253,54.31,False
'2018-02-02T03:06:00',0.74233,0.74237,0.74222,0.74225,49.2,0.74251,0.74253,0.7424,0.74241,46.09,False
'2018-02-02T03:07:00',0.74221,0.74231,0.74218,0.74224,77.02,0.74241,0.74249,0.74236,0.74241,85.35,True
'2018-02-02T03:08:00',0.74224,0.74239,0.74222,0.74235,58.0,0.74242,0.74256,0.7424,0.74252,61.88,True
'2018-02-02T03:09:00',0.74235,0.74254,0.74235,0.74246,66.22,0.74253,0.7427,0.74253,0.74263,86.92,False
'2018-02-02T03:10:00',0.74246,0.74253,0.74225,0.74233,69.58,0.74264,0.7427,0.74244,0.7425,68.06,False
'2018-02-02T03:11:00',0.74231,0.74233,0.74229,0.74231,33.77,0.74249,0.74252,0.74247,0.74249,42.26,True
'2018-02-02T03:12:00',0.74235,0.74236,0.74224,0.74233,52.06,0.74253,0.74254,0.74242,0.74251,55.51,True
'2018-02-02T03:13:00',0.74232,0.74244,0.74229,0.7424,47.92,0.74252,0.74262,0.74248,0.74259,63.19,True
'2018-02-02T03:14:00',0.7424,0.74245,0.74227,0.7423,55.01,0.74258,0.74261,0.74245,0.74249,56.52,False
'2018-02-02T03:15:00',0.74232,0.74232,0.74216,0.74221,79.92,0.7425,0.7425,0.74232,0.74239,84.11,False
'2018-02-02T03:16:00',0.74223,0.74225,0.7421,0.7421,70.18,0.74241,0.74243,0.74225,0.74225,76.7,False
'2018-02-02T03:17:00',0.7421,0.7422,0.742,0.74204,78.12,0.74226,0.74235,0.74217,0.7422,69.72,False
'2018-02-02T03:18:00',0.74201,0.74205,0.74191,0.74196,73.95,0.74218,0.74222,0.74209,0.74214,69.2,False
'2018-02-02T03:19:00',0.74195,0.74197,0.7418,0.74185,62.11,0.74212,0.74215,0.74199,0.74203,67.01,False
'2018-02-02T03:20:00',0.74183,0.7419,0.74172,0.74185,67.21,0.74201,0.74209,0.7419,0.74202,67.85,True
'2018-02-02T03:21:00',0.74184,0.74207,0.74183,0.74205,77.76,0.74202,0.74225,0.74202,0.74223,82.29,True
'2018-02-02T03:22:00',0.74205,0.74222,0.742,0.74221,38.05,0.7422,0.74241,0.74219,0.74241,40.09,True
'2018-02-02T03:23:00',0.74223,0.74233,0.74218,0.74233,60.64,0.74243,0.74251,0.74237,0.7425,75.82,True
'2018-02-02T03:24:00',0.74233,0.74243,0.74224,0.74224,56.02,0.74251,0.74259,0.74242,0.74242,62.73,False
'2018-02-02T03:25:00',0.74224,0.74228,0.74217,0.7422,57.74,0.74241,0.74246,0.74235,0.74238,72.05,False
'2018-02-02T03:26:00',0.74219,0.74228,0.74218,0.74228,45.79,0.74238,0.74245,0.74236,0.74245,54.29,True
'2018-02-02T03:27:00',0.7423,0.7423,0.74216,0.74216,50.15,0.74247,0.74248,0.74234,0.74234,67.13,False
'2018-02-02T03:28:00',0.74215,0.74221,0.74213,0.74213,26.04,0.74235,0.74239,0.7423,0.7423,24.85,True
'2018-02-02T03:29:00',0.74213,0.7423,0.74213,0.7423,62.52,0.74231,0.74244,0.7423,0.7424,59.87,True
'2018-02-02T03:30:00',0.74229,0.74242,0.74229,0.74234,67.67,0.7424,0.7426,0.7424,0.74252,73.89,False
'2018-02-02T03:31:00',0.74234,0.7424,0.74228,0.74236,61.1,0.74253,0.74256,0.74245,0.74254,65.58,False
'2018-02-02T03:32:00',0.74229,0.74238,0.74228,0.74233,43.2,0.74248,0.74256,0.74246,0.7425,48.19,True
'2018-02-02T03:33:00',0.74233,0.74239,0.74229,0.74239,45.47,0.74251,0.74257,0.74247,0.74257,51.06,True
'2018-02-02T03:34:00',0.74239,0.7424,0.74231,0.7424,59.46,0.74255,0.74258,0.74248,0.74258,61.99,True
'2018-02-02T03:35:00',0.74238,0.7425,0.74232,0.74245,75.7,0.74256,0.74269,0.7425,0.74263,88.82,False
'2018-02-02T03:36:00',0.74244,0.74246,0.74234,0.74234,72.01,0.7426,0.74265,0.74252,0.74252,79.42,False
'2018-02-02T03:37:00',0.74235,0.74235,0.74225,0.74233,53.09,0.74252,0.74253,0.74243,0.7425,46.9,True
'2018-02-02T03:38:00',0.7423,0.74237,0.74225,0.74237,40.73,0.74249,0.74256,0.74243,0.74255,36.43,True
'2018-02-02T03:39:00',0.74237,0.74241,0.74231,0.74234,30.68,0.74255,0.74259,0.7425,0.74252,33.92,True
'2018-02-02T03:40:00',0.74234,0.74243,0.74234,0.74239,25.72,0.74252,0.7426,0.74251,0.74256,28.94,True
'2018-02-02T03:41:00',0.74239,0.7426,0.74232,0.74253,95.77,0.74256,0.74275,0.7425,0.7427,94.39,True
'2018-02-02T03:42:00',0.74255,0.74265,0.74251,0.74251,45.65,0.74272,0.74283,0.74269,0.74269,57.14,False
'2018-02-02T03:43:00',0.7425,0.74253,0.74248,0.74252,18.73,0.7427,0.74271,0.74266,0.7427,21.05,True
'2018-02-02T03:44:00',0.74252,0.74264,0.7425,0.74263,46.03,0.74271,0.74281,0.74268,0.74279,45.52,False
'2018-02-02T03:45:00',0.74263,0.74263,0.74243,0.74245,50.63,0.74279,0.7428,0.74261,0.74263,49.28,False
'2018-02-02T03:46:00',0.74246,0.74246,0.74238,0.74241,46.01,0.74263,0.74264,0.74255,0.74259,36.2,True
'2018-02-02T03:47:00',0.74241,0.74249,0.74241,0.74245,59.7,0.74259,0.74266,0.74258,0.74263,49.5,True
'2018-02-02T03:48:00',0.74245,0.74254,0.74225,0.74227,160.16,0.74263,0.7427,0.74241,0.74246,142.74,False
'2018-02-02T03:49:00',0.74226,0.74246,0.74224,0.74232,146.78,0.74244,0.74264,0.74243,0.74249,149.01,False
'2018-02-02T03:50:00',0.74233,0.74239,0.74222,0.74237,64.5,0.74249,0.74257,0.7424,0.74255,62.16,False
'2018-02-02T03:51:00',0.74235,0.74235,0.74221,0.74225,95.11,0.74251,0.74251,0.7424,0.74244,86.45,False
'2018-02-02T03:52:00',0.74224,0.74228,0.74205,0.74212,132.35,0.74241,0.74246,0.7422,0.7423,113.96,False
'2018-02-02T03:53:00',0.74212,0.7422,0.74185,0.74185,177.51,0.7423,0.74238,0.74203,0.74203,172.39,False
'2018-02-02T03:54:00',0.74185,0.74216,0.74185,0.74208,109.74,0.74203,0.74235,0.74203,0.74228,108.22,False
'2018-02-02T03:55:00',0.74209,0.74214,0.74195,0.74206,124.62,0.74227,0.74233,0.74213,0.74222,114.51,False
'2018-02-02T03:56:00',0.74206,0.7421,0.74192,0.74193,101.41,0.74223,0.74228,0.74211,0.74211,98.97,False
'2018-02-02T03:57:00',0.74191,0.74198,0.7417,0.74177,93.94,0.74209,0.74217,0.74189,0.74195,89.94,False
'2018-02-02T03:58:00',0.74178,0.74186,0.74175,0.74184,64.45,0.74196,0.74205,0.74191,0.74202,59.36,True
'2018-02-02T03:59:00',0.74184,0.742,0.74184,0.7419,73.26,0.74202,0.74218,0.74202,0.74208,69.52,False
'2018-02-02T04:00:00',0.74188,0.74195,0.74176,0.74187,98.47,0.74205,0.74212,0.74194,0.74205,92.82,False
'2018-02-02T04:01:00',0.74186,0.74191,0.74177,0.74178,58.52,0.74206,0.74209,0.74196,0.74196,55.54,False
'2018-02-02T04:02:00',0.74179,0.74185,0.74174,0.74177,65.43,0.74196,0.74202,0.74191,0.74195,55.32,True
'2018-02-02T04:03:00',0.74175,0.74187,0.74174,0.74186,56.74,0.74193,0.74205,0.74192,0.74201,50.5,True
'2018-02-02T04:04:00',0.74186,0.74203,0.74186,0.74202,26.5,0.742,0.74217,0.742,0.74217,28.18,True
'2018-02-02T04:05:00',0.74203,0.74209,0.74196,0.74205,55.37,0.74217,0.74227,0.74211,0.7422,52.5,False
'2018-02-02T04:06:00',0.74202,0.74205,0.74193,0.74202,46.99,0.74221,0.74221,0.74211,0.74216,46.43,True
'2018-02-02T04:07:00',0.74202,0.74212,0.74201,0.74211,30.0,0.74218,0.74227,0.74218,0.74225,31.31,False
'2018-02-02T04:08:00',0.74207,0.74209,0.742,0.74207,30.75,0.74225,0.74225,0.74215,0.74222,34.79,True
'2018-02-02T04:09:00',0.74208,0.74212,0.74201,0.7421,45.09,0.74225,0.74229,0.74218,0.74225,48.92,True
'2018-02-02T04:10:00',0.74211,0.74214,0.74202,0.74213,36.26,0.74225,0.74231,0.74218,0.74231,36.08,True
'2018-02-02T04:11:00',0.74213,0.74217,0.74209,0.74215,24.99,0.74229,0.74235,0.74227,0.74231,25.59,False
'2018-02-02T04:12:00',0.74214,0.74214,0.742,0.74204,43.36,0.74231,0.74231,0.74217,0.74221,37.25,True
'2018-02-02T04:13:00',0.74205,0.74218,0.74205,0.74206,69.98,0.74221,0.74237,0.74221,0.74224,73.86,False
'2018-02-02T04:14:00',0.74205,0.74215,0.74203,0.74209,56.99,0.74221,0.74232,0.74221,0.74227,48.8,True
'2018-02-02T04:15:00',0.7421,0.74225,0.7421,0.74223,67.21,0.74228,0.74242,0.74226,0.7424,61.81,True
'2018-02-02T04:16:00',0.74224,0.74234,0.74219,0.74234,56.66,0.7424,0.74252,0.74234,0.74252,62.8,True
'2018-02-02T04:17:00',0.74234,0.74244,0.74232,0.74243,77.16,0.7425,0.74263,0.7425,0.7426,64.05,False
'2018-02-02T04:18:00',0.74244,0.74244,0.74232,0.74243,51.53,0.7426,0.7426,0.74252,0.7426,49.55,True
'2018-02-02T04:19:00',0.74244,0.74249,0.74237,0.74238,42.61,0.7426,0.74267,0.74254,0.74257,49.17,False
'2018-02-02T04:20:00',0.74239,0.74245,0.74237,0.74244,44.36,0.74256,0.74263,0.74255,0.74262,47.46,True
'2018-02-02T04:21:00',0.74244,0.7426,0.74241,0.74245,47.9,0.74262,0.74279,0.7426,0.7426,46.69,False
'2018-02-02T04:22:00',0.74242,0.74248,0.7424,0.7424,57.63,0.7426,0.74266,0.74259,0.74261,56.97,False
'2018-02-02T04:23:00',0.7424,0.74245,0.74232,0.74233,49.22,0.74261,0.74264,0.74251,0.74252,49.32,False
'2018-02-02T04:24:00',0.74233,0.74239,0.7423,0.74235,35.12,0.74251,0.74258,0.74248,0.74255,35.48,True
'2018-02-02T04:25:00',0.74236,0.74246,0.74229,0.74236,77.97,0.74254,0.74264,0.74248,0.74253,76.79,False
'2018-02-02T04:26:00',0.74237,0.74245,0.74234,0.7424,100.53,0.74255,0.74264,0.74252,0.74256,86.42,False
'2018-02-02T04:27:00',0.74242,0.74245,0.74228,0.7423,60.6,0.7426,0.74263,0.74244,0.74248,50.44,False
'2018-02-02T04:28:00',0.74231,0.74234,0.742,0.7421,52.67,0.74248,0.74251,0.74215,0.7422,52.16,False
'2018-02-02T04:29:00',0.74205,0.74215,0.74203,0.74215,77.27,0.7422,0.74229,0.74216,0.74229,84.45,False
'2018-02-02T04:30:00',0.74215,0.74215,0.74205,0.74211,23.84,0.74228,0.74229,0.7422,0.74229,25.59,False
'2018-02-02T04:31:00',0.74211,0.74212,0.74205,0.7421,37.03,0.74229,0.7423,0.74224,0.74226,33.96,True
'2018-02-02T04:32:00',0.74211,0.7422,0.74205,0.7422,37.41,0.74229,0.74236,0.7422,0.74235,34.84,True
'2018-02-02T04:33:00',0.7422,0.74227,0.74211,0.7422,62.52,0.74237,0.74245,0.74227,0.74237,53.66,False
'2018-02-02T04:34:00',0.74222,0.74222,0.74213,0.74215,31.58,0.7424,0.7424,0.74228,0.7423,35.79,False
'2018-02-02T04:35:00',0.74214,0.74215,0.74174,0.74175,74.31,0.74228,0.7423,0.7419,0.7419,68.25,False
'2018-02-02T04:36:00',0.74175,0.7418,0.74174,0.74175,28.9,0.7419,0.7419,0.74186,0.74187,25.59,False
'2018-02-02T04:37:00',0.74171,0.74174,0.7416,0.74165,25.6,0.74187,0.74187,0.74175,0.74178,27.58,False
'2018-02-02T04:38:00',0.74165,0.74165,0.74157,0.7416,39.17,0.74175,0.74178,0.74172,0.74174,39.81,True
'2018-02-02T04:39:00',0.74159,0.7417,0.74154,0.7417,72.64,0.74174,0.74186,0.74172,0.74184,57.4,True
'2018-02-02T04:40:00',0.7417,0.74175,0.74169,0.74175,26.45,0.74184,0.74192,0.74184,0.74191,25.93,False
'2018-02-02T04:41:00',0.74174,0.74175,0.74165,0.74165,43.57,0.74191,0.74192,0.74178,0.74178,38.06,True
'2018-02-02T04:42:00',0.74165,0.7418,0.74164,0.7418,23.67,0.74179,0.74196,0.74179,0.74195,25.56,True
'2018-02-02T04:43:00',0.74176,0.74185,0.74175,0.7418,28.13,0.74194,0.74203,0.74192,0.74197,24.98,True
'2018-02-02T04:44:00',0.7418,0.74189,0.7418,0.74183,58.87,0.74198,0.74207,0.74198,0.742,50.51,True
'2018-02-02T04:45:00',0.74182,0.7419,0.74177,0.7419,37.03,0.742,0.7421,0.74195,0.7421,34.25,True
'2018-02-02T04:46:00',0.74191,0.74206,0.74191,0.742,45.58,0.74209,0.74224,0.74209,0.74219,34.53,False
'2018-02-02T04:47:00',0.742,0.742,0.74191,0.74192,47.55,0.74219,0.74219,0.7421,0.7421,29.98,False
'2018-02-02T04:48:00',0.74192,0.74192,0.74185,0.74191,40.4,0.7421,0.7421,0.74203,0.74209,29.33,False
'2018-02-02T04:49:00',0.74191,0.74191,0.74184,0.74191,55.59,0.74207,0.7421,0.74198,0.74209,37.34,True
'2018-02-02T04:50:00',0.74193,0.74195,0.74187,0.7419,49.15,0.74211,0.74213,0.74205,0.74208,40.05,False
'2018-02-02T04:51:00',0.7419,0.7419,0.74174,0.74175,61.89,0.74208,0.74208,0.74189,0.74193,39.56,False
'2018-02-02T04:52:00',0.74176,0.7418,0.74169,0.74174,62.87,0.74193,0.74196,0.74187,0.7419,51.92,False
'2018-02-02T04:53:00',0.74172,0.74175,0.74165,0.74166,61.04,0.74188,0.7419,0.74181,0.74184,49.05,True
'2018-02-02T04:54:00',0.74165,0.74175,0.74165,0.74175,58.32,0.74185,0.74193,0.74184,0.74187,36.17,False
'2018-02-02T04:55:00',0.74174,0.74175,0.74169,0.74175,27.5,0.74187,0.7419,0.74184,0.74188,26.83,False
'2018-02-02T04:56:00',0.74175,0.74175,0.74163,0.74165,37.12,0.74189,0.74189,0.74179,0.74181,38.25,True
'2018-02-02T04:57:00',0.74165,0.74175,0.74164,0.74169,58.43,0.74182,0.74192,0.74182,0.74185,59.78,True
'2018-02-02T04:58:00',0.7417,0.74185,0.7417,0.74185,78.05,0.74185,0.74202,0.74185,0.74202,71.75,True
'2018-02-02T04:59:00',0.7419,0.74203,0.74187,0.74194,91.49,0.74204,0.74221,0.74203,0.74212,85.77,False
'2018-02-02T05:00:00',0.74192,0.74197,0.74187,0.74187,72.3,0.74212,0.74215,0.74207,0.74207,60.73,False
'2018-02-02T05:01:00',0.7419,0.7419,0.74174,0.74175,28.42,0.74207,0.74207,0.74188,0.74188,27.1,False
'2018-02-02T05:02:00',0.74175,0.74181,0.74173,0.7418,38.55,0.74189,0.74199,0.74188,0.74195,40.03,True
'2018-02-02T05:03:00',0.7418,0.74185,0.74174,0.7418,64.3,0.74194,0.74201,0.74191,0.74198,50.92,False
'2018-02-02T05:04:00',0.7418,0.7418,0.7416,0.7416,81.16,0.74198,0.74198,0.74173,0.74175,69.54,False
'2018-02-02T05:05:00',0.7416,0.74165,0.74154,0.74165,47.08,0.74176,0.74181,0.74173,0.74181,49.69,True
'2018-02-02T05:06:00',0.74165,0.74175,0.7416,0.74175,83.26,0.74181,0.74193,0.74179,0.74192,59.41,True
'2018-02-02T05:07:00',0.74175,0.74181,0.74174,0.74175,51.55,0.74193,0.74199,0.74191,0.74195,40.33,False
'2018-02-02T05:08:00',0.74175,0.74175,0.74165,0.74175,54.06,0.74192,0.74194,0.74183,0.74191,47.81,False
'2018-02-02T05:09:00',0.74174,0.74175,0.74169,0.74172,42.89,0.74191,0.74193,0.74186,0.7419,41.03,False
'2018-02-02T05:10:00',0.74175,0.74175,0.74171,0.74171,31.81,0.7419,0.74193,0.74189,0.74189,36.55,False
'2018-02-02T05:11:00',0.74171,0.74176,0.74168,0.7417,42.85,0.74189,0.74191,0.74184,0.74187,39.21,False
'2018-02-02T05:12:00',0.7417,0.74171,0.74167,0.74167,23.55,0.74188,0.74191,0.74185,0.74185,17.48,False
'2018-02-02T05:13:00',0.74168,0.74171,0.74158,0.7416,52.1,0.74185,0.74189,0.74175,0.74177,38.09,False
'2018-02-02T05:14:00',0.74159,0.7416,0.74145,0.7415,40.85,0.74177,0.74177,0.74164,0.74167,36.33,False
'2018-02-02T05:15:00',0.7415,0.74156,0.7415,0.74156,30.78,0.74167,0.74173,0.74167,0.74173,26.12,True
'2018-02-02T05:16:00',0.74156,0.74169,0.74154,0.74169,38.56,0.74173,0.74185,0.74172,0.74185,31.34,True
'2018-02-02T05:17:00',0.74168,0.74173,0.7416,0.74161,83.78,0.74185,0.7419,0.74178,0.74179,66.53,True
'2018-02-02T05:18:00',0.74161,0.74178,0.74161,0.74165,45.49,0.74177,0.74194,0.74177,0.74183,43.6,False
'2018-02-02T05:19:00',0.74165,0.74166,0.74154,0.74157,44.85,0.7418,0.74184,0.74171,0.74175,45.45,True
'2018-02-02T05:20:00',0.74157,0.74168,0.74157,0.74168,37.94,0.74174,0.74185,0.74174,0.74185,35.73,True
'2018-02-02T05:21:00',0.74167,0.74168,0.74162,0.74165,38.04,0.74184,0.74186,0.74178,0.74182,41.72,False
'2018-02-02T05:22:00',0.74164,0.74169,0.74157,0.7416,34.39,0.74182,0.74184,0.74175,0.74176,33.73,False
'2018-02-02T05:23:00',0.7416,0.74162,0.74155,0.74155,38.24,0.74177,0.74179,0.74171,0.74171,29.86,False
'2018-02-02T05:24:00',0.74155,0.74157,0.7415,0.74154,42.69,0.74171,0.74172,0.74165,0.7417,30.25,True
'2018-02-02T05:25:00',0.74154,0.74164,0.74146,0.74159,85.0,0.7417,0.74182,0.74164,0.74175,73.82,False
'2018-02-02T05:26:00',0.74157,0.74159,0.74154,0.74157,40.07,0.74175,0.74177,0.74171,0.74175,26.82,False
'2018-02-02T05:27:00',0.74157,0.74158,0.74143,0.74143,41.1,0.74175,0.74176,0.74159,0.74161,28.59,False
'2018-02-02T05:28:00',0.74143,0.74147,0.74142,0.74144,23.73,0.74161,0.74164,0.74161,0.74162,21.73,True
'2018-02-02T05:29:00',0.74143,0.74149,0.74142,0.74147,32.63,0.74162,0.74167,0.74162,0.74167,24.46,True
'2018-02-02T05:30:00',0.74148,0.74149,0.74147,0.74147,24.2,0.74166,0.74168,0.74165,0.74165,21.25,True
'2018-02-02T05:31:00',0.74147,0.74151,0.74146,0.7415,22.05,0.74165,0.74168,0.74165,0.74168,20.48,True
'2018-02-02T05:32:00',0.7415,0.74158,0.74149,0.74152,39.05,0.74168,0.74175,0.74166,0.7417,36.46,False
'2018-02-02T05:33:00',0.74151,0.74157,0.74151,0.74155,21.44,0.74171,0.74175,0.7417,0.74172,22.09,True
'2018-02-02T05:34:00',0.74154,0.7416,0.74153,0.7416,57.01,0.74172,0.74178,0.7417,0.74178,37.73,False
'2018-02-02T05:35:00',0.7416,0.7416,0.74144,0.74151,66.81,0.74176,0.74176,0.74162,0.74169,63.05,False
'2018-02-02T05:36:00',0.74151,0.74151,0.74145,0.74145,27.27,0.74169,0.7417,0.74163,0.74163,37.48,False
'2018-02-02T05:37:00',0.74147,0.74151,0.74145,0.74149,35.06,0.74163,0.74167,0.74162,0.74166,31.71,False
'2018-02-02T05:38:00',0.74149,0.7415,0.74139,0.74146,46.5,0.74167,0.74168,0.74157,0.74165,50.6,False
'2018-02-02T05:39:00',0.74147,0.7415,0.74141,0.74147,58.09,0.74165,0.74168,0.74158,0.74167,58.76,True
'2018-02-02T05:40:00',0.74147,0.74158,0.74147,0.74158,46.48,0.74167,0.74176,0.74165,0.74175,37.79,True
'2018-02-02T05:41:00',0.74164,0.74165,0.74155,0.74155,87.36,0.74179,0.74183,0.74171,0.74173,71.73,False
'2018-02-02T05:42:00',0.74156,0.7416,0.74151,0.74155,56.64,0.74173,0.74177,0.7417,0.74173,46.45,True
'2018-02-02T05:43:00',0.74154,0.7416,0.74152,0.74155,63.38,0.74174,0.74178,0.7417,0.74171,42.69,True
'2018-02-02T05:44:00',0.74158,0.74162,0.74153,0.74158,29.16,0.74176,0.74177,0.7417,0.74175,33.25,True
'2018-02-02T05:45:00',0.7416,0.74176,0.7416,0.74172,44.21,0.74175,0.74194,0.74175,0.7419,55.81,True
'2018-02-02T05:46:00',0.74172,0.74181,0.74171,0.74175,45.53,0.7419,0.74199,0.7419,0.74195,61.14,False
'2018-02-02T05:47:00',0.74175,0.74176,0.74165,0.74176,54.28,0.74195,0.74195,0.74183,0.74193,67.6,True
'2018-02-02T05:48:00',0.74175,0.74185,0.74174,0.74178,55.97,0.74194,0.74203,0.74192,0.74198,65.62,False
'2018-02-02T05:49:00',0.74178,0.7418,0.74171,0.74179,33.3,0.74198,0.74199,0.7419,0.74199,34.02,False
'2018-02-02T05:50:00',0.74179,0.7418,0.74172,0.7418,30.2,0.74197,0.74198,0.74191,0.74198,26.78,True
'2018-02-02T05:51:00',0.7418,0.74181,0.7417,0.74179,44.19,0.74196,0.74199,0.74188,0.74195,47.66,True
'2018-02-02T05:52:00',0.74179,0.74183,0.74175,0.74175,28.67,0.74196,0.74201,0.74193,0.74193,29.82,False
'2018-02-02T05:53:00',0.74175,0.74175,0.74167,0.74167,31.76,0.74193,0.74193,0.74185,0.74185,27.91,False
'2018-02-02T05:54:00',0.74166,0.74169,0.74152,0.74157,46.81,0.74185,0.74186,0.74168,0.74172,55.37,False
'2018-02-02T05:55:00',0.7416,0.74168,0.74156,0.7416,71.66,0.74172,0.74186,0.74172,0.74177,81.34,False
'2018-02-02T05:56:00',0.74161,0.74161,0.74131,0.74134,80.39,0.74179,0.74179,0.74149,0.74152,117.23,False
'2018-02-02T05:57:00',0.74134,0.74149,0.7413,0.74149,78.28,0.74152,0.74168,0.74148,0.74165,102.89,False
'2018-02-02T05:58:00',0.74148,0.74149,0.74134,0.74137,60.71,0.74165,0.74165,0.74153,0.74155,69.49,False
'2018-02-02T05:59:00',0.74137,0.74137,0.74128,0.7413,35.3,0.74155,0.74155,0.74147,0.74148,41.52,False
'2018-02-02T06:00:00',0.7413,0.74136,0.74124,0.74132,64.07,0.74148,0.74155,0.74142,0.7415,67.98,False
'2018-02-02T06:01:00',0.74132,0.74133,0.74127,0.74129,48.94,0.7415,0.7415,0.74144,0.74147,56.18,False
'2018-02-02T06:02:00',0.7413,0.74131,0.74122,0.74123,49.09,0.74147,0.74148,0.7414,0.7414,56.12,False
'2018-02-02T06:03:00',0.74123,0.74129,0.7412,0.74125,21.97,0.7414,0.74147,0.7414,0.74142,25.65,True
'2018-02-02T06:04:00',0.74125,0.74137,0.74124,0.74132,42.74,0.74144,0.74155,0.7414,0.7415,49.9,True
'2018-02-02T06:05:00',0.74131,0.74146,0.7413,0.74134,50.72,0.74149,0.74163,0.74149,0.74151,44.64,True
'2018-02-02T06:06:00',0.74134,0.74152,0.74133,0.74152,39.31,0.74152,0.7417,0.7415,0.7417,46.54,True
'2018-02-02T06:07:00',0.74152,0.7416,0.74148,0.7416,43.25,0.7417,0.74175,0.74165,0.74175,55.09,True
'2018-02-02T06:08:00',0.74159,0.74163,0.74153,0.74159,38.07,0.74177,0.7418,0.7417,0.74179,49.47,False
'2018-02-02T06:09:00',0.74162,0.74162,0.74152,0.74155,55.18,0.7418,0.7418,0.7417,0.74173,62.36,True
'2018-02-02T06:10:00',0.74155,0.74164,0.74155,0.74164,25.44,0.74173,0.74182,0.74173,0.7418,32.16,True
'2018-02-02T06:11:00',0.74163,0.74166,0.74153,0.74166,54.32,0.7418,0.74183,0.74171,0.74183,62.91,True
'2018-02-02T06:12:00',0.74167,0.74176,0.74167,0.74175,24.5,0.74185,0.74192,0.74185,0.74192,33.0,True
'2018-02-02T06:13:00',0.74175,0.74186,0.74175,0.74186,34.86,0.74192,0.74204,0.74192,0.74204,50.36,True
'2018-02-02T06:14:00',0.74186,0.74197,0.74176,0.74191,76.05,0.74204,0.74215,0.74194,0.7421,80.22,False
'2018-02-02T06:15:00',0.74191,0.74191,0.74169,0.74171,59.55,0.74209,0.7421,0.74187,0.74189,50.82,False
'2018-02-02T06:16:00',0.74173,0.7418,0.74172,0.74176,29.38,0.74191,0.74198,0.7419,0.74193,25.59,True
'2018-02-02T06:17:00',0.74176,0.74186,0.74171,0.74174,71.11,0.74196,0.74204,0.74189,0.74192,65.55,False
'2018-02-02T06:18:00',0.74175,0.74181,0.74173,0.74175,39.68,0.74192,0.742,0.74189,0.74194,34.08,True
'2018-02-02T06:19:00',0.74176,0.74185,0.74174,0.74184,58.84,0.74193,0.74203,0.74191,0.74199,56.63,True
'2018-02-02T06:20:00',0.74184,0.74186,0.74179,0.74182,42.55,0.742,0.74204,0.74195,0.742,48.94,False
'2018-02-02T06:21:00',0.74182,0.74183,0.74165,0.74167,39.13,0.742,0.742,0.74183,0.74185,34.96,False
'2018-02-02T06:22:00',0.74167,0.74178,0.74166,0.74166,54.54,0.74185,0.74196,0.74184,0.74184,48.3,False
'2018-02-02T06:23:00',0.74166,0.74167,0.74157,0.74157,32.06,0.74184,0.74185,0.74175,0.74175,26.59,True
'2018-02-02T06:24:00',0.7416,0.74167,0.7416,0.74161,24.44,0.74175,0.74186,0.74175,0.7418,25.22,False
'2018-02-02T06:25:00',0.74161,0.74166,0.7416,0.74163,38.85,0.7418,0.74185,0.74179,0.74181,38.3,True
'2018-02-02T06:26:00',0.74164,0.74172,0.74164,0.7417,34.1,0.74182,0.74189,0.74182,0.74188,24.96,True
'2018-02-02T06:27:00',0.7417,0.74177,0.7417,0.74171,38.94,0.74189,0.74192,0.74187,0.74189,35.96,False
'2018-02-02T06:28:00',0.74171,0.74174,0.74167,0.74167,13.25,0.74189,0.74192,0.74184,0.74185,11.5,False
'2018-02-02T06:29:00',0.74167,0.74171,0.74165,0.74168,32.42,0.74186,0.74189,0.74183,0.74185,36.4,False
'2018-02-02T06:30:00',0.74168,0.74168,0.74158,0.74161,43.57,0.74184,0.74186,0.74174,0.74179,34.46,True
'2018-02-02T06:31:00',0.74161,0.74183,0.74161,0.74182,83.8,0.74179,0.74201,0.74179,0.742,73.34,True
'2018-02-02T06:32:00',0.7418,0.74187,0.7418,0.74181,40.13,0.74199,0.74205,0.74199,0.74199,35.11,False
'2018-02-02T06:33:00',0.7418,0.74181,0.74178,0.74178,17.77,0.74199,0.74199,0.74196,0.74196,11.62,True
'2018-02-02T06:34:00',0.74179,0.74187,0.74179,0.74184,38.62,0.74197,0.74203,0.74197,0.74201,31.23,True
'2018-02-02T06:35:00',0.74183,0.74187,0.74181,0.74186,61.65,0.74201,0.74205,0.74199,0.74204,43.7,True
'2018-02-02T06:36:00',0.74186,0.74197,0.74186,0.74194,53.29,0.74204,0.74215,0.74204,0.74212,55.19,False
'2018-02-02T06:37:00',0.74192,0.74196,0.74185,0.74188,36.52,0.74212,0.74214,0.74204,0.74206,30.34,False
'2018-02-02T06:38:00',0.74188,0.74192,0.74166,0.74169,65.8,0.74206,0.7421,0.74184,0.74185,55.78,False
'2018-02-02T06:39:00',0.7417,0.74177,0.74165,0.74175,33.36,0.74185,0.74193,0.74183,0.74192,26.72,True
'2018-02-02T06:40:00',0.74175,0.7418,0.74172,0.74175,50.15,0.74192,0.74197,0.7419,0.74194,39.68,True
'2018-02-02T06:41:00',0.74175,0.74187,0.74175,0.74187,31.46,0.74195,0.74204,0.74194,0.74204,25.22,True
'2018-02-02T06:42:00',0.74187,0.74199,0.74187,0.74191,42.89,0.74204,0.74214,0.74204,0.74209,33.22,False
'2018-02-02T06:43:00',0.74191,0.74193,0.74178,0.74178,59.95,0.74209,0.74212,0.74196,0.74196,42.01,False
'2018-02-02T06:44:00',0.74177,0.74186,0.74175,0.74175,39.83,0.74197,0.74203,0.74191,0.74192,37.71,False
'2018-02-02T06:45:00',0.74175,0.74177,0.74157,0.7416,81.55,0.7419,0.74192,0.74175,0.74178,71.3,False
'2018-02-02T06:46:00',0.74159,0.7416,0.74157,0.7416,32.43,0.74177,0.74178,0.74174,0.74176,20.74,True
'2018-02-02T06:47:00',0.74159,0.74166,0.74155,0.7416,83.89,0.74177,0.74184,0.74172,0.74178,72.01,True
'2018-02-02T06:48:00',0.7416,0.7417,0.74155,0.74169,75.47,0.74178,0.74187,0.74173,0.74187,61.15,True
'2018-02-02T06:49:00',0.7417,0.74178,0.74169,0.74178,57.53,0.74187,0.74196,0.74187,0.74196,49.34,False
'2018-02-02T06:50:00',0.74178,0.74178,0.74173,0.74173,37.51,0.74196,0.74196,0.74189,0.74191,29.37,True
'2018-02-02T06:51:00',0.74173,0.7418,0.74173,0.74179,46.57,0.74191,0.74196,0.7419,0.74194,35.09,False
'2018-02-02T06:52:00',0.74176,0.74176,0.74159,0.74165,53.49,0.74191,0.74191,0.74176,0.74183,34.95,False
'2018-02-02T06:53:00',0.74166,0.74172,0.74164,0.7417,47.18,0.74182,0.7419,0.7418,0.74187,36.96,True
'2018-02-02T06:54:00',0.74169,0.74177,0.74169,0.74174,34.72,0.74187,0.74194,0.74187,0.74194,36.93,False
'2018-02-02T06:55:00',0.74175,0.74176,0.74161,0.74161,15.87,0.74193,0.74194,0.74179,0.74179,14.98,False
'2018-02-02T06:56:00',0.74161,0.74167,0.74161,0.74166,38.05,0.74179,0.74185,0.74179,0.74183,44.18,False
'2018-02-02T06:57:00',0.74167,0.74167,0.74154,0.74155,33.24,0.74183,0.74183,0.74171,0.74172,27.25,False
'2018-02-02T06:58:00',0.74155,0.74155,0.74148,0.7415,42.06,0.74172,0.74172,0.74165,0.74167,44.69,True
'2018-02-02T06:59:00',0.7415,0.7416,0.74147,0.74158,33.9,0.74167,0.74174,0.74165,0.74174,31.75,True
'2018-02-02T07:00:00',0.74158,0.74166,0.74154,0.74163,84.29,0.74173,0.74183,0.74172,0.74181,79.53,True
'2018-02-02T07:01:00',0.74165,0.74171,0.74159,0.74163,99.72,0.74181,0.7419,0.74175,0.74181,100.74,False
'2018-02-02T07:02:00',0.74162,0.74164,0.74139,0.74141,110.86,0.74182,0.74183,0.74156,0.74159,104.56,False
'2018-02-02T07:03:00',0.74142,0.74153,0.74135,0.7415,62.19,0.74159,0.7417,0.74154,0.7417,65.81,True
'2018-02-02T07:04:00',0.74151,0.74157,0.7415,0.74155,51.22,0.74169,0.74175,0.74169,0.74172,54.24,True
'2018-02-02T07:05:00',0.74156,0.74171,0.74154,0.74169,68.87,0.74173,0.7419,0.74173,0.74187,71.72,True
'2018-02-02T07:06:00',0.74169,0.74193,0.74167,0.74192,119.66,0.74187,0.74212,0.74185,0.74212,117.21,False
'2018-02-02T07:07:00',0.74193,0.74193,0.74182,0.74183,62.31,0.7421,0.7421,0.742,0.74203,65.54,True
'2018-02-02T07:08:00',0.74184,0.742,0.74183,0.74195,82.15,0.74202,0.74217,0.742,0.74213,86.8,True
'2018-02-02T07:09:00',0.74196,0.74207,0.74192,0.74203,148.34,0.74213,0.74225,0.74211,0.74221,145.25,True
'2018-02-02T07:10:00',0.74205,0.74215,0.74196,0.74211,114.72,0.74223,0.74233,0.74213,0.7423,130.73,True
'2018-02-02T07:11:00',0.74211,0.74218,0.74203,0.74217,87.14,0.7423,0.74237,0.74221,0.74236,86.85,True
'2018-02-02T07:12:00',0.74217,0.74225,0.7421,0.7421,59.79,0.74235,0.74243,0.74229,0.74229,59.25,False
'2018-02-02T07:13:00',0.74211,0.74214,0.74194,0.74205,102.44,0.74229,0.74231,0.7421,0.74221,113.34,True
'2018-02-02T07:14:00',0.74205,0.74215,0.742,0.74212,63.0,0.74223,0.74232,0.74218,0.7423,62.49,True
'2018-02-02T07:15:00',0.7421,0.74226,0.74201,0.74216,91.68,0.74228,0.74242,0.74219,0.74235,105.54,False
'2018-02-02T07:16:00',0.7422,0.74225,0.74215,0.74216,86.35,0.74237,0.74242,0.74233,0.74234,84.36,False
'2018-02-02T07:17:00',0.74216,0.74222,0.7421,0.7422,72.75,0.74234,0.7424,0.74228,0.74238,65.95,True
'2018-02-02T07:18:00',0.7422,0.74228,0.74217,0.74217,50.02,0.74238,0.74246,0.74236,0.74236,46.17,False
'2018-02-02T07:19:00',0.74217,0.7422,0.74201,0.74205,100.16,0.74236,0.74236,0.74219,0.74223,105.82,True
'2018-02-02T07:20:00',0.74204,0.74236,0.74201,0.74223,111.61,0.74224,0.74254,0.74219,0.74241,133.86,False
'2018-02-02T07:21:00',0.74222,0.7423,0.74215,0.74216,58.57,0.74241,0.74249,0.74234,0.74234,59.49,False
'2018-02-02T07:22:00',0.74215,0.74221,0.74202,0.74203,62.51,0.74235,0.74239,0.74219,0.74223,56.81,False
'2018-02-02T07:23:00',0.74203,0.74204,0.7418,0.74186,65.0,0.74222,0.74222,0.74199,0.74205,65.41,False
'2018-02-02T07:24:00',0.74187,0.74193,0.74183,0.74183,56.71,0.74205,0.74211,0.74201,0.74201,63.04,False
'2018-02-02T07:25:00',0.74182,0.74182,0.74167,0.74171,51.42,0.74202,0.74202,0.74184,0.74189,55.63,True
'2018-02-02T07:26:00',0.74171,0.74184,0.74166,0.74183,59.81,0.74189,0.74201,0.74184,0.74201,65.58,True
'2018-02-02T07:27:00',0.74183,0.74184,0.74179,0.74182,23.09,0.74201,0.74202,0.74198,0.742,26.27,True
'2018-02-02T07:28:00',0.74182,0.74192,0.7418,0.74192,27.34,0.742,0.74211,0.74198,0.7421,27.87,False
'2018-02-02T07:29:00',0.74192,0.74192,0.74171,0.74181,72.39,0.7421,0.7421,0.74189,0.74199,79.87,False
'2018-02-02T07:30:00',0.74181,0.74183,0.74172,0.74183,105.01,0.74199,0.742,0.74189,0.742,102.6,True
'2018-02-02T07:31:00',0.74183,0.74183,0.74171,0.74182,54.57,0.74199,0.74201,0.74189,0.74197,59.56,True
'2018-02-02T07:32:00',0.7418,0.74188,0.74179,0.74185,47.96,0.74197,0.74206,0.74197,0.74203,52.92,True
'2018-02-02T07:33:00',0.74188,0.74194,0.74186,0.74194,43.18,0.74206,0.74212,0.74204,0.74212,47.87,True
'2018-02-02T07:34:00',0.74193,0.742,0.74193,0.74193,39.36,0.74211,0.74218,0.74209,0.74211,41.17,False
'2018-02-02T07:35:00',0.74191,0.74199,0.74187,0.74196,47.29,0.74209,0.74218,0.74206,0.74214,60.84,True
'2018-02-02T07:36:00',0.74199,0.742,0.74181,0.74194,56.91,0.74216,0.74218,0.74199,0.7421,63.72,True
'2018-02-02T07:37:00',0.74195,0.74203,0.74191,0.742,48.95,0.7421,0.74219,0.74209,0.74216,61.99,False
'2018-02-02T07:38:00',0.74199,0.742,0.74181,0.74194,62.06,0.74215,0.74217,0.74198,0.7421,70.88,True
'2018-02-02T07:39:00',0.74194,0.74205,0.74192,0.74205,34.13,0.74212,0.74219,0.7421,0.74219,37.47,True
'2018-02-02T07:40:00',0.74201,0.74207,0.74201,0.74207,32.54,0.74219,0.74225,0.74219,0.74225,32.46,False
'2018-02-02T07:41:00',0.74206,0.74206,0.74189,0.7419,55.19,0.74222,0.74224,0.74208,0.7421,52.96,False
'2018-02-02T07:42:00',0.74191,0.742,0.74187,0.74192,45.96,0.74209,0.74216,0.74207,0.74211,47.08,False
'2018-02-02T07:43:00',0.74192,0.74192,0.74185,0.74189,62.05,0.7421,0.7421,0.74201,0.74207,57.05,True
'2018-02-02T07:44:00',0.74189,0.74194,0.74187,0.74188,30.87,0.74207,0.74212,0.74205,0.74205,30.6,False
'2018-02-02T07:45:00',0.74188,0.7419,0.74182,0.74183,23.94,0.74205,0.74208,0.74199,0.74201,23.83,False
'2018-02-02T07:46:00',0.74184,0.74189,0.74184,0.74187,22.77,0.74202,0.74205,0.74201,0.74204,26.46,False
'2018-02-02T07:47:00',0.74186,0.74187,0.74181,0.74183,44.05,0.74204,0.74206,0.74198,0.74201,41.69,True
'2018-02-02T07:48:00',0.74183,0.74191,0.7418,0.7418,67.64,0.74201,0.74207,0.74197,0.74198,58.56,False
'2018-02-02T07:49:00',0.74178,0.74179,0.74165,0.74179,68.23,0.74195,0.74197,0.7418,0.74197,62.93,True
'2018-02-02T07:50:00',0.74179,0.74181,0.7416,0.74162,54.96,0.74197,0.74199,0.74173,0.7418,46.58,False
'2018-02-02T07:51:00',0.7416,0.74162,0.74155,0.74159,74.66,0.74177,0.74181,0.74171,0.74177,59.19,True
'2018-02-02T07:52:00',0.74159,0.74171,0.74159,0.74168,36.43,0.74177,0.74188,0.74177,0.74187,36.62,False
'2018-02-02T07:53:00',0.74168,0.74168,0.74157,0.74158,78.71,0.74187,0.74187,0.74174,0.74176,81.45,True
'2018-02-02T07:54:00',0.7416,0.74171,0.74158,0.74166,72.77,0.74176,0.7419,0.74176,0.74185,74.08,False
'2018-02-02T07:55:00',0.74166,0.74169,0.74164,0.74164,80.2,0.74183,0.74187,0.7418,0.7418,79.2,True
'2018-02-02T07:56:00',0.74163,0.74174,0.74155,0.74171,77.63,0.7418,0.74191,0.74173,0.74189,73.49,True
'2018-02-02T07:57:00',0.74175,0.74184,0.74174,0.74174,45.2,0.7419,0.74202,0.7419,0.74192,42.82,False
'2018-02-02T07:58:00',0.74173,0.74173,0.74166,0.74171,35.08,0.74191,0.74191,0.74184,0.74189,41.93,True
'2018-02-02T07:59:00',0.74171,0.74194,0.74167,0.7419,52.52,0.74189,0.74211,0.74185,0.74205,44.11,True
'2018-02-02T08:00:00',0.74188,0.74199,0.7418,0.74193,69.85,0.74205,0.74216,0.74197,0.74209,73.81,True
'2018-02-02T08:01:00',0.74196,0.74221,0.74187,0.74192,87.66,0.74213,0.74239,0.74205,0.7421,83.83,False
'2018-02-02T08:02:00',0.74192,0.74213,0.7419,0.74198,156.92,0.7421,0.74231,0.74207,0.7421,173.86,False
'2018-02-02T08:03:00',0.74198,0.74207,0.74189,0.74194,82.33,0.74213,0.74223,0.74204,0.74209,74.88,False
'2018-02-02T08:04:00',0.74196,0.74196,0.74186,0.74192,43.43,0.7421,0.74212,0.74203,0.74209,37.58,True
'2018-02-02T08:05:00',0.74192,0.74204,0.74192,0.74204,38.53,0.74208,0.74221,0.74208,0.74221,45.25,True
'2018-02-02T08:06:00',0.74204,0.74215,0.74198,0.74202,115.79,0.7422,0.7423,0.74215,0.74219,115.47,True
'2018-02-02T08:07:00',0.74204,0.7422,0.7419,0.7422,137.08,0.74222,0.74237,0.74207,0.74237,106.03,True
'2018-02-02T08:08:00',0.74219,0.7423,0.74213,0.74216,119.38,0.74235,0.74247,0.7423,0.74233,109.57,False
'2018-02-02T08:09:00',0.74216,0.74216,0.74193,0.742,111.0,0.74233,0.74233,0.74211,0.74218,95.37,False
'2018-02-02T08:10:00',0.74201,0.74211,0.742,0.74207,77.37,0.74218,0.74227,0.74217,0.74227,71.9,True
'2018-02-02T08:11:00',0.74207,0.74217,0.74204,0.7421,65.76,0.74224,0.74232,0.7422,0.74227,56.23,True
'2018-02-02T08:12:00',0.7421,0.74217,0.74202,0.7421,96.74,0.74226,0.74233,0.74219,0.74225,96.7,False
'2018-02-02T08:13:00',0.7421,0.74216,0.74201,0.74212,86.07,0.74228,0.74232,0.74217,0.74228,89.74,True
'2018-02-02T08:14:00',0.74212,0.74233,0.74212,0.74229,51.75,0.74228,0.74249,0.74228,0.74246,59.6,False
'2018-02-02T08:15:00',0.74229,0.7423,0.74215,0.74227,55.43,0.74244,0.74248,0.74234,0.74244,61.47,False
'2018-02-02T08:16:00',0.74226,0.74226,0.74215,0.74215,74.29,0.74245,0.74245,0.7423,0.7423,79.98,True
'2018-02-02T08:17:00',0.74215,0.74237,0.74212,0.74235,51.76,0.74232,0.74256,0.74229,0.74251,52.96,False
'2018-02-02T08:18:00',0.74231,0.74231,0.74219,0.74222,83.87,0.74247,0.74248,0.74236,0.74239,76.93,False
'2018-02-02T08:19:00',0.74222,0.74222,0.742,0.74205,64.12,0.74237,0.74237,0.74217,0.74222,66.71,False
'2018-02-02T08:20:00',0.74205,0.74221,0.74201,0.74214,71.09,0.74222,0.74238,0.7422,0.74231,83.07,False
'2018-02-02T08:21:00',0.74214,0.74221,0.74204,0.7421,75.02,0.7423,0.74238,0.74221,0.74226,87.8,False
'2018-02-02T08:22:00',0.7421,0.74217,0.74209,0.74211,58.43,0.74227,0.74232,0.74224,0.74227,52.47,True
'2018-02-02T08:23:00',0.74215,0.74221,0.7421,0.7422,64.26,0.74228,0.74238,0.74226,0.74236,72.75,True
'2018-02-02T08:24:00',0.74221,0.74234,0.74214,0.74229,49.33,0.74236,0.74251,0.74229,0.74245,50.51,False
'2018-02-02T08:25:00',0.74229,0.74229,0.74214,0.7422,71.91,0.74245,0.74245,0.74231,0.74237,68.73,True
'2018-02-02T08:26:00',0.7422,0.7423,0.74218,0.74229,79.17,0.74237,0.74246,0.74235,0.74246,86.53,True
'2018-02-02T08:27:00',0.74227,0.7423,0.7422,0.74223,45.83,0.74244,0.74247,0.74237,0.7424,40.91,False
'2018-02-02T08:28:00',0.74225,0.7423,0.7421,0.74221,59.95,0.7424,0.74247,0.74227,0.74238,58.46,False
'2018-02-02T08:29:00',0.74221,0.74224,0.74214,0.74215,57.09,0.74236,0.74239,0.7423,0.7423,62.03,True
'2018-02-02T08:30:00',0.74214,0.74226,0.7421,0.74214,68.21,0.7423,0.74242,0.74225,0.74231,77.82,False
'2018-02-02T08:31:00',0.74216,0.74223,0.74208,0.74219,70.79,0.74233,0.7424,0.74226,0.74236,86.08,False
'2018-02-02T08:32:00',0.7422,0.74221,0.74209,0.74216,88.03,0.74236,0.74236,0.74226,0.74232,84.44,True
'2018-02-02T08:33:00',0.74216,0.74242,0.74216,0.74225,116.72,0.74233,0.74261,0.74232,0.74241,126.25,False
'2018-02-02T08:34:00',0.74225,0.74235,0.74225,0.74233,54.37,0.7424,0.7425,0.7424,0.74247,54.29,True
'2018-02-02T08:35:00',0.74231,0.74248,0.74231,0.74243,74.2,0.74247,0.74265,0.74246,0.74262,93.6,True
'2018-02-02T08:36:00',0.74243,0.74253,0.74241,0.74251,71.86,0.74261,0.74271,0.74258,0.74269,76.11,False
'2018-02-02T08:37:00',0.74251,0.74253,0.74225,0.74225,111.91,0.74268,0.7427,0.74241,0.74241,104.77,True
'2018-02-02T08:38:00',0.74226,0.74262,0.74221,0.74251,85.2,0.74243,0.74279,0.7424,0.74268,88.99,False
'2018-02-02T08:39:00',0.74251,0.7426,0.74247,0.74253,88.18,0.74268,0.74277,0.74264,0.74269,83.88,False
'2018-02-02T08:40:00',0.74252,0.74252,0.74224,0.74224,92.32,0.74269,0.74269,0.7424,0.74241,91.55,False
'2018-02-02T08:41:00',0.74225,0.74229,0.74217,0.74226,58.03,0.7424,0.74246,0.74234,0.74243,69.05,False
'2018-02-02T08:42:00',0.74226,0.74226,0.74211,0.74222,90.72,0.7424,0.7424,0.74228,0.74239,89.19,True
'2018-02-02T08:43:00',0.74222,0.74227,0.74212,0.74216,115.06,0.74238,0.74243,0.74228,0.74232,108.98,False
'2018-02-02T08:44:00',0.74216,0.74222,0.74212,0.74219,64.1,0.74233,0.74238,0.74228,0.74235,56.08,True
'2018-02-02T08:45:00',0.7422,0.74234,0.7422,0.74234,116.73,0.74236,0.74251,0.74235,0.74251,105.5,True
'2018-02-02T08:46:00',0.74236,0.74253,0.74236,0.74239,129.31,0.7425,0.7427,0.7425,0.74256,132.61,False
'2018-02-02T08:47:00',0.7424,0.74244,0.74234,0.74234,58.02,0.74256,0.7426,0.74249,0.74249,60.91,False
'2018-02-02T08:48:00',0.74234,0.74236,0.7421,0.74213,63.83,0.74251,0.74251,0.74227,0.74231,66.08,False
'2018-02-02T08:49:00',0.74214,0.74218,0.74197,0.74205,82.16,0.74231,0.74233,0.74214,0.74222,92.8,False
'2018-02-02T08:50:00',0.74203,0.74213,0.742,0.74211,71.18,0.74222,0.7423,0.74217,0.74228,70.66,True
'2018-02-02T08:51:00',0.74211,0.74223,0.7421,0.74218,72.52,0.74226,0.7424,0.74226,0.74235,80.96,False
'2018-02-02T08:52:00',0.74216,0.74221,0.74209,0.7421,51.07,0.74235,0.74237,0.74225,0.74225,55.59,True
'2018-02-02T08:53:00',0.74207,0.74236,0.74207,0.74231,83.42,0.74224,0.74254,0.74223,0.74248,87.48,True
'2018-02-02T08:54:00',0.74235,0.74237,0.74225,0.74235,53.85,0.74249,0.74255,0.74243,0.74252,52.0,False
'2018-02-02T08:55:00',0.74235,0.74235,0.74225,0.74228,65.32,0.7425,0.74252,0.74241,0.74243,55.79,False
'2018-02-02T08:56:00',0.74228,0.7423,0.74201,0.7421,112.73,0.74245,0.74247,0.74218,0.74225,94.73,False
'2018-02-02T08:57:00',0.74213,0.74223,0.74202,0.74217,96.25,0.74229,0.74238,0.74217,0.74234,95.22,False
'2018-02-02T08:58:00',0.74217,0.74217,0.74185,0.74194,176.32,0.74234,0.74234,0.74203,0.7421,148.42,False
'2018-02-02T08:59:00',0.74194,0.74209,0.74194,0.742,76.77,0.74211,0.74226,0.74211,0.74219,81.99,True
'2018-02-02T09:00:00',0.74201,0.74215,0.74191,0.74202,116.73,0.74219,0.74231,0.74207,0.74217,122.98,False
'2018-02-02T09:01:00',0.74202,0.74204,0.74186,0.74193,150.97,0.74218,0.74221,0.74203,0.74209,138.67,False
'2018-02-02T09:02:00',0.74193,0.742,0.74177,0.74178,143.83,0.74209,0.74216,0.74194,0.74197,131.13,False
'2018-02-02T09:03:00',0.74181,0.74188,0.74175,0.7418,88.29,0.74198,0.74204,0.74192,0.74197,88.95,True
'2018-02-02T09:04:00',0.74183,0.74199,0.7418,0.74196,142.53,0.742,0.74216,0.74197,0.7421,128.84,True
'2018-02-02T09:05:00',0.74193,0.74208,0.74191,0.74191,125.87,0.74211,0.74225,0.74207,0.74207,119.15,False
'2018-02-02T09:06:00',0.7419,0.74198,0.74184,0.74184,74.12,0.74207,0.74213,0.74201,0.74201,70.15,True
'2018-02-02T09:07:00',0.74184,0.74203,0.74184,0.74198,76.23,0.74201,0.74218,0.74201,0.74212,83.32,False
'2018-02-02T09:08:00',0.74196,0.74199,0.74188,0.74194,80.37,0.74212,0.74216,0.74205,0.74211,76.67,True
'2018-02-02T09:09:00',0.74196,0.74208,0.74194,0.74195,101.71,0.74214,0.74224,0.7421,0.74213,99.86,False
'2018-02-02T09:10:00',0.74196,0.742,0.74167,0.74176,111.21,0.74212,0.74217,0.74185,0.74193,120.9,False
'2018-02-02T09:11:00',0.74178,0.74186,0.74174,0.74179,95.31,0.74195,0.74203,0.74191,0.74196,95.99,False
'2018-02-02T09:12:00',0.74179,0.74179,0.74159,0.74165,97.19,0.74195,0.74195,0.74176,0.74182,99.19,False
'2018-02-02T09:13:00',0.74164,0.74177,0.74164,0.74168,112.15,0.74182,0.74193,0.74181,0.74183,120.31,False
'2018-02-02T09:14:00',0.74168,0.74172,0.74154,0.74158,126.1,0.74184,0.74189,0.7417,0.74175,137.83,False
'2018-02-02T09:15:00',0.74161,0.74165,0.74148,0.74161,96.84,0.74176,0.74181,0.74165,0.74178,101.4,True
'2018-02-02T09:16:00',0.74163,0.7417,0.74156,0.74167,67.29,0.74178,0.74187,0.74173,0.74184,63.68,True
'2018-02-02T09:17:00',0.74165,0.74177,0.74156,0.74171,82.51,0.74182,0.74194,0.74173,0.74188,82.13,False
'2018-02-02T09:18:00',0.74171,0.74174,0.74156,0.74169,104.46,0.74188,0.74191,0.74174,0.74185,98.4,False
'2018-02-02T09:19:00',0.74169,0.74171,0.74152,0.74158,98.64,0.74186,0.74188,0.74169,0.74174,93.1,False
'2018-02-02T09:20:00',0.74156,0.74171,0.74156,0.74164,74.04,0.74173,0.74188,0.74173,0.74181,72.46,True
'2018-02-02T09:21:00',0.74164,0.74176,0.7416,0.74176,51.9,0.74181,0.74192,0.74175,0.74192,50.6,False
'2018-02-02T09:22:00',0.74176,0.74176,0.74153,0.74167,86.34,0.74191,0.74191,0.74168,0.74185,88.39,True
'2018-02-02T09:23:00',0.7417,0.74197,0.74168,0.74197,125.17,0.74187,0.74214,0.74184,0.74214,130.48,True
'2018-02-02T09:24:00',0.74195,0.74206,0.74187,0.74201,100.29,0.74214,0.74223,0.74203,0.74218,93.22,True
'2018-02-02T09:25:00',0.74201,0.74241,0.7419,0.74225,126.7,0.74218,0.74258,0.74205,0.74241,139.56,False
'2018-02-02T09:26:00',0.74222,0.74233,0.74216,0.74225,115.68,0.74241,0.74251,0.74233,0.74241,121.67,False
'2018-02-02T09:27:00',0.74225,0.74231,0.7422,0.74225,85.83,0.74242,0.74249,0.74236,0.74241,99.91,True
'2018-02-02T09:28:00',0.74226,0.74232,0.74207,0.74207,104.52,0.74243,0.74248,0.74224,0.74224,117.18,False
'2018-02-02T09:29:00',0.74207,0.74211,0.74195,0.74211,108.71,0.74224,0.74228,0.74212,0.74228,137.74,True
'2018-02-02T09:30:00',0.74211,0.74224,0.74206,0.74217,103.62,0.74228,0.74243,0.74224,0.74234,101.57,True
'2018-02-02T09:31:00',0.74215,0.7424,0.74213,0.7424,96.55,0.74232,0.74256,0.74228,0.74256,112.89,False
'2018-02-02T09:32:00',0.7424,0.7424,0.7422,0.74226,108.77,0.74253,0.74256,0.74237,0.74242,131.23,False
'2018-02-02T09:33:00',0.7423,0.7424,0.74222,0.74228,115.41,0.74244,0.74255,0.74236,0.74242,104.59,True
'2018-02-02T09:34:00',0.7423,0.74255,0.7423,0.74254,132.28,0.74244,0.74273,0.74244,0.74273,129.2,True
'2018-02-02T09:35:00',0.74256,0.74261,0.7424,0.74254,106.55,0.74273,0.74278,0.74257,0.74271,121.32,True
'2018-02-02T09:36:00',0.74254,0.74262,0.74249,0.74254,104.48,0.7427,0.74279,0.74264,0.7427,116.29,False
'2018-02-02T09:37:00',0.74255,0.74255,0.74227,0.7423,140.29,0.74271,0.74271,0.74244,0.74244,144.54,False
'2018-02-02T09:38:00',0.74227,0.74235,0.74215,0.74224,77.95,0.74244,0.7425,0.74229,0.74242,87.2,False
'2018-02-02T09:39:00',0.74225,0.74225,0.74208,0.74217,95.67,0.7423,0.74235,0.74223,0.74233,107.99,True
'2018-02-02T09:40:00',0.74217,0.74244,0.74217,0.74241,95.35,0.74234,0.7426,0.74234,0.74258,99.33,True
'2018-02-02T09:41:00',0.74242,0.7425,0.74239,0.74239,69.43,0.74259,0.74267,0.74255,0.74256,64.74,False
'2018-02-02T09:42:00',0.74238,0.74248,0.74229,0.74243,80.48,0.74257,0.74264,0.74246,0.74261,77.34,True
'2018-02-02T09:43:00',0.74245,0.7426,0.74239,0.7425,92.35,0.74262,0.74277,0.74255,0.74267,92.95,False
'2018-02-02T09:44:00',0.7425,0.74259,0.7424,0.74246,61.96,0.74265,0.74275,0.74257,0.74263,57.84,False
'2018-02-02T09:45:00',0.74246,0.74246,0.74236,0.74236,59.49,0.74263,0.74263,0.74252,0.74252,47.41,True
'2018-02-02T09:46:00',0.74236,0.74256,0.74235,0.74256,97.07,0.74252,0.74272,0.74251,0.74272,88.05,False
'2018-02-02T09:47:00',0.74256,0.74256,0.7424,0.74245,128.8,0.74271,0.74271,0.74255,0.74263,118.79,True
'2018-02-02T09:48:00',0.74247,0.7426,0.74241,0.74257,79.55,0.74263,0.74272,0.74258,0.74269,61.98,True
'2018-02-02T09:49:00',0.74257,0.74266,0.7425,0.74259,95.74,0.74268,0.74283,0.74267,0.74276,101.5,True
'2018-02-02T09:50:00',0.74258,0.74267,0.74252,0.74264,89.29,0.74274,0.74283,0.7427,0.7428,90.7,True
'2018-02-02T09:51:00',0.74263,0.74277,0.74257,0.74274,129.92,0.74279,0.74294,0.74273,0.74292,139.69,False
'2018-02-02T09:52:00',0.74275,0.74275,0.74224,0.74224,119.27,0.74291,0.74291,0.74242,0.74242,117.22,False
'2018-02-02T09:53:00',0.74225,0.7423,0.74209,0.7422,114.51,0.74241,0.74243,0.74223,0.74232,110.85,False
'2018-02-02T09:54:00',0.74215,0.74227,0.7421,0.74216,125.4,0.74232,0.74244,0.74225,0.74232,134.68,False
'2018-02-02T09:55:00',0.74216,0.7422,0.742,0.74208,86.39,0.7423,0.74236,0.74216,0.74224,110.18,False
'2018-02-02T09:56:00',0.74211,0.74217,0.74176,0.74178,112.34,0.74227,0.74233,0.74193,0.74195,133.57,True
'2018-02-02T09:57:00',0.74176,0.7422,0.74167,0.74209,101.5,0.74193,0.74238,0.74184,0.74227,116.4,False
'2018-02-02T09:58:00',0.74207,0.74213,0.74183,0.74185,109.02,0.74225,0.7423,0.742,0.74202,117.57,False
'2018-02-02T09:59:00',0.74185,0.74188,0.74167,0.74181,144.12,0.74202,0.74205,0.74184,0.742,159.52,True
'2018-02-02T10:00:00',0.74185,0.74189,0.74144,0.7415,128.84,0.74202,0.74207,0.74159,0.74169,167.88,False
'2018-02-02T10:01:00',0.7415,0.74155,0.74139,0.74145,95.44,0.7417,0.74174,0.74156,0.74161,98.79,False
'2018-02-02T10:02:00',0.74145,0.7415,0.7413,0.74143,79.23,0.74162,0.74167,0.74145,0.74159,87.07,False
'2018-02-02T10:03:00',0.74142,0.74148,0.74135,0.74141,50.7,0.74159,0.74165,0.74153,0.74159,46.79,True
'2018-02-02T10:04:00',0.74141,0.74149,0.74127,0.74127,69.81,0.74158,0.74166,0.74143,0.74143,62.31,False
'2018-02-02T10:05:00',0.7413,0.74132,0.74114,0.74119,132.17,0.74146,0.7415,0.74131,0.74136,138.99,False
'2018-02-02T10:06:00',0.74122,0.74125,0.7411,0.7411,67.99,0.74139,0.74141,0.74125,0.74125,67.84,True
'2018-02-02T10:07:00',0.74111,0.7413,0.7411,0.74124,74.83,0.74128,0.74145,0.74128,0.7414,86.08,True
'2018-02-02T10:08:00',0.74123,0.74139,0.74117,0.74129,98.83,0.7414,0.74156,0.74133,0.74146,98.54,False
'2018-02-02T10:09:00',0.7413,0.7413,0.74098,0.741,102.88,0.74146,0.74146,0.74115,0.74115,111.64,True
'2018-02-02T10:10:00',0.741,0.74138,0.74099,0.74132,135.86,0.74116,0.74155,0.74116,0.74149,134.68,True
'2018-02-02T10:11:00',0.74131,0.74149,0.74126,0.74142,110.11,0.74145,0.74166,0.74144,0.74155,110.95,False
'2018-02-02T10:12:00',0.74142,0.74142,0.74115,0.74138,79.06,0.74159,0.74159,0.74134,0.74157,83.38,True
'2018-02-02T10:13:00',0.74139,0.74154,0.74135,0.74147,91.59,0.74156,0.7417,0.74151,0.74166,86.93,True
'2018-02-02T10:14:00',0.74149,0.7416,0.74149,0.74154,99.93,0.74166,0.74177,0.7416,0.7417,98.25,False
'2018-02-02T10:15:00',0.74155,0.74159,0.74148,0.74152,110.79,0.74171,0.74175,0.7416,0.74165,104.74,False
'2018-02-02T10:16:00',0.74151,0.74151,0.74132,0.74144,84.99,0.74165,0.74165,0.74149,0.74161,84.4,False
'2018-02-02T10:17:00',0.74144,0.74144,0.7413,0.74136,82.31,0.7416,0.7416,0.74147,0.7415,85.28,True
'2018-02-02T10:18:00',0.74136,0.74163,0.74132,0.74163,146.49,0.7415,0.7418,0.74148,0.7418,133.54,True
'2018-02-02T10:19:00',0.74164,0.74173,0.74156,0.74172,125.09,0.7418,0.74191,0.74174,0.74189,104.39,True
'2018-02-02T10:20:00',0.74172,0.74178,0.74168,0.74174,107.84,0.74189,0.74195,0.74185,0.74191,108.09,False
'2018-02-02T10:21:00',0.74171,0.74171,0.7415,0.74155,80.57,0.74185,0.74186,0.74167,0.74168,88.62,False
'2018-02-02T10:22:00',0.74155,0.74155,0.74141,0.74141,73.23,0.7417,0.7417,0.74158,0.74158,76.9,False
'2018-02-02T10:23:00',0.74142,0.7415,0.74136,0.7414,80.68,0.74158,0.74162,0.74152,0.74155,72.26,False
'2018-02-02T10:24:00',0.7414,0.74146,0.74128,0.74135,81.94,0.74154,0.74162,0.74143,0.7415,70.51,False
'2018-02-02T10:25:00',0.74135,0.74138,0.74119,0.74125,64.43,0.7415,0.74151,0.74133,0.74142,50.15,False
'2018-02-02T10:26:00',0.74125,0.74137,0.7412,0.74126,75.01,0.74142,0.74153,0.74134,0.74143,79.69,True
'2018-02-02T10:27:00',0.74124,0.74145,0.74122,0.74137,81.27,0.74141,0.7416,0.74139,0.74153,83.22,False
'2018-02-02T10:28:00',0.7414,0.7414,0.74127,0.74136,59.34,0.74153,0.74153,0.74144,0.74153,69.22,False
'2018-02-02T10:29:00',0.74136,0.74136,0.74121,0.74127,73.39,0.74153,0.74153,0.74138,0.74144,77.28,True
'2018-02-02T10:30:00',0.74125,0.74151,0.74124,0.74142,102.13,0.74142,0.74167,0.74142,0.74159,118.55,False
'2018-02-02T10:31:00',0.7414,0.74141,0.74097,0.74118,106.26,0.74159,0.74159,0.74115,0.74135,129.18,False
'2018-02-02T10:32:00',0.74119,0.74119,0.741,0.74107,132.87,0.74136,0.74137,0.74119,0.74124,125.23,False
'2018-02-02T10:33:00',0.74107,0.74115,0.74099,0.741,82.24,0.74123,0.74129,0.74115,0.74116,73.18,False
'2018-02-02T10:34:00',0.741,0.74111,0.74095,0.74106,57.9,0.74117,0.74128,0.74111,0.74123,50.94,True
'2018-02-02T10:35:00',0.74106,0.74125,0.74106,0.74123,56.14,0.74122,0.74141,0.74122,0.74139,59.7,True
'2018-02-02T10:36:00',0.74122,0.74131,0.74122,0.74128,34.09,0.7414,0.74145,0.7414,0.74145,32.81,True
'2018-02-02T10:37:00',0.74127,0.74145,0.74127,0.74144,59.04,0.74146,0.74159,0.74143,0.74159,50.46,False
'2018-02-02T10:38:00',0.74144,0.74144,0.74134,0.74139,38.14,0.74158,0.74159,0.74152,0.74155,31.92,False
'2018-02-02T10:39:00',0.74139,0.74141,0.7413,0.74136,78.11,0.74154,0.74158,0.74147,0.74153,72.09,True
'2018-02-02T10:40:00',0.74137,0.74146,0.74119,0.74125,60.84,0.74153,0.74163,0.74138,0.74138,62.05,False
'2018-02-02T10:41:00',0.7412,0.74133,0.74117,0.74133,72.81,0.74138,0.7415,0.74134,0.7415,75.15,True
'2018-02-02T10:42:00',0.74135,0.74148,0.74135,0.74141,71.27,0.7415,0.74165,0.7415,0.74158,61.06,False
'2018-02-02T10:43:00',0.74141,0.74146,0.74135,0.74141,70.1,0.74157,0.74163,0.74152,0.74159,70.78,True
'2018-02-02T10:44:00',0.74142,0.74163,0.74142,0.74153,81.59,0.74159,0.7418,0.74159,0.7417,71.92,True
'2018-02-02T10:45:00',0.74153,0.74165,0.74144,0.74165,87.92,0.74169,0.74184,0.74161,0.74182,85.48,True
'2018-02-02T10:46:00',0.74165,0.74183,0.74165,0.7418,81.6,0.74184,0.742,0.74184,0.74197,97.8,True
'2018-02-02T10:47:00',0.74182,0.742,0.74178,0.74198,82.73,0.74199,0.74216,0.74196,0.74215,94.81,True
'2018-02-02T10:48:00',0.742,0.74202,0.74175,0.74177,114.07,0.74215,0.74219,0.74191,0.74191,109.06,False
'2018-02-02T10:49:00',0.74176,0.74183,0.74172,0.74175,94.53,0.74191,0.74197,0.74187,0.7419,74.33,False
'2018-02-02T10:50:00',0.74172,0.74172,0.74156,0.7416,133.64,0.74188,0.74188,0.74171,0.74177,108.14,True
'2018-02-02T10:51:00',0.7416,0.74186,0.74158,0.74185,92.8,0.74177,0.74201,0.74173,0.74201,86.24,True
'2018-02-02T10:52:00',0.74185,0.74194,0.74183,0.74191,58.86,0.74199,0.7421,0.74199,0.74208,67.54,True
'2018-02-02T10:53:00',0.74189,0.74202,0.74187,0.74195,87.59,0.74206,0.74219,0.74201,0.74212,90.27,False
'2018-02-02T10:54:00',0.74195,0.74195,0.74163,0.74167,76.75,0.74212,0.74212,0.7418,0.74184,75.42,True
'2018-02-02T10:55:00',0.74167,0.74197,0.74153,0.74189,95.06,0.74184,0.74212,0.74171,0.74205,102.56,False
'2018-02-02T10:56:00',0.74189,0.74196,0.74186,0.74186,26.68,0.74207,0.74213,0.74203,0.74203,27.7,False
'2018-02-02T10:57:00',0.74185,0.74192,0.74182,0.74188,47.86,0.74202,0.74208,0.74199,0.74205,52.8,True
'2018-02-02T10:58:00',0.74189,0.74199,0.74188,0.74199,55.11,0.74206,0.74217,0.74205,0.74215,55.47,True
'2018-02-02T10:59:00',0.74199,0.74213,0.74198,0.74212,87.51,0.74216,0.7423,0.74211,0.74229,92.63,True
'2018-02-02T11:00:00',0.74214,0.74223,0.74211,0.74218,71.09,0.7423,0.7424,0.74225,0.74235,60.89,True
'2018-02-02T11:01:00',0.7422,0.74228,0.74202,0.74202,55.09,0.74237,0.74243,0.74219,0.7422,67.28,False
'2018-02-02T11:02:00',0.74202,0.74213,0.74202,0.74202,48.67,0.7422,0.74231,0.7422,0.74221,68.65,True
'2018-02-02T11:03:00',0.74205,0.74227,0.74205,0.74221,89.34,0.7422,0.74243,0.7422,0.74238,107.62,True
'2018-02-02T11:04:00',0.74221,0.74232,0.74221,0.74229,48.09,0.74237,0.7425,0.74237,0.74244,56.18,False
'2018-02-02T11:05:00',0.74229,0.74229,0.74205,0.74225,53.62,0.74245,0.74245,0.7422,0.74242,55.87,True
'2018-02-02T11:06:00',0.74226,0.7424,0.74226,0.74238,65.01,0.74243,0.74257,0.74243,0.74255,52.27,True
'2018-02-02T11:07:00',0.7424,0.74244,0.74223,0.74234,61.94,0.74255,0.74262,0.7424,0.7425,70.5,False
'2018-02-02T11:08:00',0.74234,0.74237,0.74218,0.74219,63.67,0.7425,0.74253,0.74234,0.74235,51.34,False
'2018-02-02T11:09:00',0.7422,0.74223,0.74205,0.74205,67.71,0.74235,0.74239,0.74222,0.74222,75.63,False
'2018-02-02T11:10:00',0.74207,0.74212,0.74203,0.74204,39.36,0.74224,0.74226,0.74218,0.74218,34.92,False
'2018-02-02T11:11:00',0.74204,0.74209,0.74195,0.74198,84.64,0.74217,0.74223,0.7421,0.74213,76.2,True
'2018-02-02T11:12:00',0.74198,0.74217,0.74197,0.74212,71.95,0.74215,0.7423,0.74213,0.74227,63.28,False
'2018-02-02T11:13:00',0.74212,0.74212,0.74187,0.74196,126.88,0.74225,0.74225,0.742,0.74211,110.02,True
'2018-02-02T11:14:00',0.74196,0.74218,0.74193,0.74218,85.31,0.74211,0.74235,0.74208,0.74235,110.81,True
'2018-02-02T11:15:00',0.7422,0.7424,0.74206,0.7424,134.47,0.74235,0.74256,0.74225,0.74256,147.0,True
'2018-02-02T11:16:00',0.7424,0.74301,0.7424,0.74264,176.07,0.74257,0.74321,0.74257,0.74281,164.03,False
'2018-02-02T11:17:00',0.74262,0.74262,0.74239,0.74239,141.43,0.74279,0.74279,0.74255,0.74256,170.63,False
'2018-02-02T11:18:00',0.74239,0.7424,0.74235,0.74236,41.36,0.74255,0.74257,0.74251,0.74253,36.16,True
'2018-02-02T11:19:00',0.74237,0.74247,0.74224,0.74228,76.69,0.74254,0.74264,0.74241,0.74246,74.4,False
'2018-02-02T11:20:00',0.74228,0.74228,0.74189,0.74205,102.37,0.74245,0.74245,0.74202,0.74219,107.23,False
'2018-02-02T11:21:00',0.74202,0.74216,0.74202,0.74205,110.62,0.74219,0.74232,0.74219,0.74222,92.21,False
'2018-02-02T11:22:00',0.74205,0.7421,0.74203,0.74206,79.21,0.74223,0.74226,0.74218,0.74221,71.01,False
'2018-02-02T11:23:00',0.74205,0.74208,0.742,0.74207,97.45,0.74221,0.74224,0.74217,0.74222,90.97,True
'2018-02-02T11:24:00',0.74208,0.74232,0.74208,0.74231,84.63,0.74224,0.74249,0.74224,0.74247,83.78,True
'2018-02-02T11:25:00',0.74231,0.7424,0.74212,0.74215,94.95,0.74247,0.74256,0.74229,0.74232,85.14,False
'2018-02-02T11:26:00',0.74215,0.74218,0.74205,0.74212,55.56,0.74232,0.74235,0.74221,0.74229,55.95,False
'2018-02-02T11:27:00',0.74214,0.74215,0.74201,0.74212,41.06,0.74231,0.74231,0.74218,0.74229,48.02,True
'2018-02-02T11:28:00',0.74213,0.74246,0.74208,0.74246,69.98,0.74228,0.74261,0.74225,0.74261,71.04,True
'2018-02-02T11:29:00',0.74245,0.74247,0.74221,0.74224,38.56,0.74262,0.74264,0.7424,0.74241,41.92,False
'2018-02-02T11:30:00',0.74221,0.74225,0.74197,0.74199,63.82,0.74239,0.74242,0.74215,0.74215,71.48,False
'2018-02-02T11:31:00',0.742,0.74212,0.74193,0.74196,92.43,0.74217,0.74229,0.74209,0.74213,82.37,False
'2018-02-02T11:32:00',0.74196,0.74198,0.74187,0.74197,66.59,0.7421,0.74215,0.74205,0.74214,68.93,True
'2018-02-02T11:33:00',0.74197,0.74201,0.74189,0.74193,43.36,0.74214,0.74219,0.74206,0.74212,47.54,True
'2018-02-02T11:34:00',0.74193,0.74217,0.7419,0.74216,93.56,0.7421,0.74235,0.74209,0.74235,88.67,True
'2018-02-02T11:35:00',0.74216,0.74227,0.74216,0.74227,70.35,0.74235,0.7424,0.74235,0.7424,65.59,True
'2018-02-02T11:36:00',0.74227,0.74248,0.74223,0.74248,101.86,0.7424,0.74265,0.74235,0.74265,101.37,True
'2018-02-02T11:37:00',0.74248,0.74276,0.74248,0.74271,152.17,0.74265,0.74288,0.74265,0.74288,124.52,True
'2018-02-02T11:38:00',0.74273,0.74287,0.74273,0.74275,81.12,0.7429,0.74304,0.74289,0.74289,74.35,True
'2018-02-02T11:39:00',0.74275,0.7429,0.7427,0.74282,63.75,0.74291,0.74305,0.74288,0.74298,59.14,True
'2018-02-02T11:40:00',0.74285,0.74291,0.74277,0.74282,86.72,0.74301,0.74309,0.74294,0.743,72.53,False
'2018-02-02T11:41:00',0.74282,0.74283,0.74269,0.7427,91.78,0.743,0.743,0.74285,0.74288,82.78,True
'2018-02-02T11:42:00',0.7427,0.74288,0.74269,0.74285,89.42,0.74288,0.74305,0.74286,0.74301,71.89,False
'2018-02-02T11:43:00',0.74285,0.74288,0.74282,0.74287,64.27,0.74301,0.74305,0.74298,0.74305,52.44,True
'2018-02-02T11:44:00',0.74287,0.74293,0.74287,0.74289,43.44,0.74305,0.7431,0.74304,0.74305,42.54,True
'2018-02-02T11:45:00',0.74291,0.74306,0.74291,0.74292,102.98,0.74308,0.74322,0.74308,0.74309,84.19,False
'2018-02-02T11:46:00',0.74293,0.74296,0.74288,0.7429,32.47,0.7431,0.74313,0.74304,0.74305,33.45,False
'2018-02-02T11:47:00',0.74289,0.74289,0.74279,0.74283,59.29,0.74305,0.74305,0.74295,0.743,49.32,True
'2018-02-02T11:48:00',0.74282,0.74303,0.74281,0.743,51.26,0.74299,0.74317,0.74296,0.74315,47.76,True
'2018-02-02T11:49:00',0.743,0.74304,0.74296,0.743,57.4,0.74316,0.74321,0.74312,0.74317,54.33,False
'2018-02-02T11:50:00',0.74299,0.74299,0.74282,0.74293,89.79,0.74317,0.74317,0.74299,0.74308,67.77,False
'2018-02-02T11:51:00',0.74293,0.74299,0.74282,0.74287,59.2,0.74309,0.74315,0.74299,0.74304,58.88,False
'2018-02-02T11:52:00',0.74288,0.74288,0.7427,0.7428,111.96,0.74305,0.74305,0.74286,0.74292,95.98,False
'2018-02-02T11:53:00',0.74279,0.7428,0.74268,0.7427,86.04,0.74295,0.74298,0.74285,0.74287,74.52,False
'2018-02-02T11:54:00',0.7427,0.7427,0.74262,0.74268,59.68,0.74287,0.74289,0.74279,0.74285,46.65,True
'2018-02-02T11:55:00',0.74268,0.74285,0.74268,0.74284,67.88,0.74285,0.74302,0.74285,0.74298,67.57,False
'2018-02-02T11:56:00',0.74281,0.74285,0.74263,0.74263,61.25,0.74298,0.74298,0.7428,0.7428,63.84,False
'2018-02-02T11:57:00',0.74263,0.74271,0.74255,0.74269,50.36,0.7428,0.74288,0.74271,0.74285,50.77,False
'2018-02-02T11:58:00',0.7427,0.7427,0.74249,0.74254,57.15,0.74285,0.74287,0.74264,0.7427,54.3,True
'2018-02-02T11:59:00',0.74254,0.74272,0.74249,0.74272,83.55,0.74269,0.74289,0.74266,0.74289,71.55,True
'2018-02-02T12:00:00',0.74272,0.74279,0.74267,0.74267,50.21,0.74289,0.74296,0.74284,0.74284,43.18,False
'2018-02-02T12:01:00',0.74266,0.74274,0.74251,0.74251,61.96,0.74283,0.74291,0.74269,0.74269,61.47,False
'2018-02-02T12:02:00',0.74252,0.74255,0.74225,0.74234,76.36,0.7427,0.74273,0.74241,0.74251,77.62,False
'2018-02-02T12:03:00',0.74233,0.74243,0.74225,0.74239,51.28,0.7425,0.74261,0.74241,0.74255,52.44,True
'2018-02-02T12:04:00',0.7424,0.74252,0.74238,0.74245,47.45,0.74256,0.74269,0.74256,0.74262,39.3,True
'2018-02-02T12:05:00',0.74246,0.74265,0.74239,0.74262,72.13,0.74262,0.74279,0.74256,0.74277,91.25,True
'2018-02-02T12:06:00',0.74261,0.74284,0.74261,0.74283,64.9,0.74277,0.74302,0.74277,0.743,75.65,False
'2018-02-02T12:07:00',0.74282,0.74283,0.74267,0.74283,83.65,0.74299,0.74299,0.74282,0.74297,91.3,True
'2018-02-02T12:08:00',0.74283,0.74289,0.74267,0.74277,68.82,0.74298,0.74305,0.74283,0.74291,97.6,False
'2018-02-02T12:09:00',0.74277,0.74278,0.74253,0.74253,76.16,0.74291,0.74291,0.74268,0.74269,90.93,False
'2018-02-02T12:10:00',0.74253,0.74263,0.74247,0.74256,66.51,0.74269,0.7428,0.74264,0.74273,83.24,True
'2018-02-02T12:11:00',0.74256,0.74271,0.74248,0.74265,71.81,0.74274,0.74285,0.74262,0.74281,95.74,True
'2018-02-02T12:12:00',0.74265,0.74279,0.74258,0.74278,86.38,0.74282,0.74296,0.74273,0.74294,93.4,True
'2018-02-02T12:13:00',0.74277,0.74295,0.74275,0.74294,72.35,0.74295,0.74312,0.74291,0.74311,81.09,True
'2018-02-02T12:14:00',0.74292,0.74305,0.74292,0.74301,50.99,0.74309,0.74322,0.74309,0.74318,66.97,False
'2018-02-02T12:15:00',0.74301,0.74304,0.74277,0.74277,118.53,0.74318,0.74321,0.74296,0.74296,93.88,False
'2018-02-02T12:16:00',0.74278,0.74283,0.74273,0.74274,67.12,0.74295,0.743,0.74288,0.74291,71.52,True
'2018-02-02T12:17:00',0.74276,0.74296,0.74272,0.74296,120.35,0.74293,0.74315,0.74289,0.74313,125.23,True
'2018-02-02T12:18:00',0.74293,0.74309,0.74279,0.74279,110.05,0.7431,0.74326,0.74294,0.74294,96.4,False
'2018-02-02T12:19:00',0.7428,0.74292,0.7428,0.74285,81.82,0.74296,0.7431,0.74296,0.74301,70.19,True
'2018-02-02T12:20:00',0.74285,0.74299,0.74279,0.74279,95.6,0.743,0.74315,0.74295,0.74296,85.18,False
'2018-02-02T12:21:00',0.74279,0.74288,0.74275,0.7428,75.3,0.74296,0.74305,0.74292,0.74296,70.86,False
'2018-02-02T12:22:00',0.7428,0.74281,0.74266,0.74276,79.48,0.74296,0.74297,0.74283,0.74294,64.9,False
'2018-02-02T12:23:00',0.74277,0.74279,0.74263,0.74263,104.78,0.74293,0.74295,0.7428,0.7428,92.6,False
'2018-02-02T12:24:00',0.74263,0.74271,0.74257,0.74265,81.82,0.7428,0.74288,0.74274,0.74282,61.54,True
'2018-02-02T12:25:00',0.74266,0.74278,0.74266,0.74277,60.19,0.74283,0.74294,0.74283,0.74294,58.07,False
'2018-02-02T12:26:00',0.74277,0.74277,0.74262,0.74262,48.7,0.74293,0.74293,0.74275,0.74278,52.69,False
'2018-02-02T12:27:00',0.74261,0.74264,0.74244,0.74248,80.29,0.74278,0.7428,0.74263,0.74265,89.9,False
'2018-02-02T12:28:00',0.74248,0.74254,0.74236,0.74254,73.99,0.74263,0.74271,0.74253,0.74271,71.49,True
'2018-02-02T12:29:00',0.74255,0.74258,0.74248,0.74258,70.66,0.74271,0.74275,0.74267,0.74274,77.76,True
'2018-02-02T12:30:00',0.74257,0.74259,0.7425,0.74254,67.99,0.74272,0.74276,0.74267,0.74271,66.95,False
'2018-02-02T12:31:00',0.74254,0.74259,0.74241,0.74241,61.78,0.74271,0.74275,0.74258,0.74259,64.69,False
'2018-02-02T12:32:00',0.74241,0.74246,0.7424,0.74245,51.91,0.74259,0.74264,0.74256,0.74264,52.35,False
'2018-02-02T12:33:00',0.74246,0.74246,0.74232,0.74233,44.97,0.74263,0.74263,0.74251,0.74252,42.71,False
'2018-02-02T12:34:00',0.74233,0.74237,0.74229,0.74233,47.4,0.74252,0.74253,0.74248,0.7425,51.79,True
'2018-02-02T12:35:00',0.74234,0.74241,0.74233,0.74239,35.89,0.74251,0.74257,0.7425,0.74254,29.65,True
'2018-02-02T12:36:00',0.74239,0.74241,0.74228,0.74233,84.42,0.74255,0.74258,0.74245,0.74249,80.19,True
'2018-02-02T12:37:00',0.74233,0.74243,0.74232,0.74235,44.65,0.7425,0.74257,0.74249,0.74251,34.74,True
'2018-02-02T12:38:00',0.74235,0.74245,0.74235,0.74241,36.75,0.7425,0.7426,0.7425,0.74258,36.94,False
'2018-02-02T12:39:00',0.74241,0.74241,0.74229,0.74238,56.84,0.74258,0.74258,0.74245,0.74253,58.97,True
'2018-02-02T12:40:00',0.74238,0.74252,0.74238,0.74246,61.23,0.74253,0.74269,0.74253,0.74262,80.7,True
'2018-02-02T12:41:00',0.74242,0.74254,0.7424,0.74249,107.45,0.74258,0.7427,0.74255,0.74266,102.36,False
'2018-02-02T12:42:00',0.74249,0.74253,0.74241,0.74245,66.56,0.74265,0.74268,0.74257,0.74262,55.78,True
'2018-02-02T12:43:00',0.74248,0.74254,0.74239,0.74244,89.06,0.74263,0.74268,0.74254,0.7426,67.96,True
'2018-02-02T12:44:00',0.74244,0.74258,0.74243,0.74254,56.02,0.7426,0.74275,0.74259,0.74269,62.67,True
'2018-02-02T12:45:00',0.74255,0.74261,0.74243,0.74243,37.8,0.7427,0.74278,0.7426,0.7426,40.57,False
'2018-02-02T12:46:00',0.74245,0.74253,0.74238,0.7424,65.21,0.7426,0.7427,0.74255,0.74257,69.89,False
'2018-02-02T12:47:00',0.74237,0.74237,0.74227,0.7423,32.61,0.74255,0.74255,0.74243,0.74246,30.47,False
'2018-02-02T12:48:00',0.7423,0.74235,0.74228,0.74231,51.21,0.74246,0.7425,0.74245,0.74247,55.18,False
'2018-02-02T12:49:00',0.7423,0.7423,0.74214,0.74224,107.37,0.74248,0.74248,0.74227,0.74241,100.13,False
'2018-02-02T12:50:00',0.74223,0.74228,0.74216,0.74217,75.5,0.74242,0.74245,0.74233,0.74234,78.96,True
'2018-02-02T12:51:00',0.74218,0.74241,0.74216,0.74227,95.65,0.74234,0.74259,0.74232,0.74244,71.05,False
'2018-02-02T12:52:00',0.74227,0.74235,0.74219,0.74227,76.49,0.74244,0.74248,0.74232,0.74246,76.15,True
'2018-02-02T12:53:00',0.7423,0.7424,0.7421,0.74211,89.2,0.74245,0.74253,0.74225,0.74228,72.8,False
'2018-02-02T12:54:00',0.74215,0.74234,0.74215,0.7423,50.7,0.7423,0.74251,0.7423,0.74247,47.62,False
'2018-02-02T12:55:00',0.74229,0.74232,0.74221,0.74227,55.98,0.74245,0.74246,0.74238,0.74243,54.64,True
'2018-02-02T12:56:00',0.7423,0.74233,0.74217,0.74233,111.23,0.74245,0.74247,0.74232,0.74247,83.77,True
'2018-02-02T12:57:00',0.74233,0.74235,0.74227,0.74235,82.93,0.74248,0.74249,0.74243,0.74245,62.33,True
'2018-02-02T12:58:00',0.74235,0.74242,0.74231,0.74236,88.44,0.74246,0.7426,0.74246,0.74252,78.4,True
'2018-02-02T12:59:00',0.74236,0.74246,0.74234,0.74244,91.11,0.74253,0.74262,0.74251,0.74261,92.46,True
'2018-02-02T13:00:00',0.74243,0.74251,0.74235,0.7424,74.5,0.7426,0.74265,0.74252,0.74257,66.94,False
'2018-02-02T13:01:00',0.74241,0.74243,0.74222,0.7423,61.57,0.74257,0.74257,0.7424,0.74246,60.95,False
'2018-02-02T13:02:00',0.74229,0.74233,0.7422,0.74226,62.74,0.74245,0.74249,0.74234,0.74242,58.79,True
'2018-02-02T13:03:00',0.74227,0.74235,0.74227,0.74231,51.21,0.74243,0.7425,0.74242,0.74248,57.17,True
'2018-02-02T13:04:00',0.7423,0.74236,0.74224,0.74226,91.4,0.74245,0.74253,0.74238,0.74242,77.86,False
'2018-02-02T13:05:00',0.74227,0.7423,0.74203,0.74203,93.72,0.74243,0.74246,0.7422,0.74221,111.19,False
'2018-02-02T13:06:00',0.74203,0.74206,0.742,0.742,36.25,0.7422,0.74221,0.74214,0.74214,50.68,True
'2018-02-02T13:07:00',0.742,0.74208,0.74195,0.74205,54.17,0.74214,0.74224,0.74211,0.74219,54.13,False
'2018-02-02T13:08:00',0.74205,0.74206,0.74195,0.742,91.67,0.74219,0.74221,0.74212,0.74212,98.0,False
'2018-02-02T13:09:00',0.74199,0.74205,0.74197,0.742,50.9,0.74214,0.74219,0.74213,0.74218,53.6,False
'2018-02-02T13:10:00',0.74202,0.74205,0.74197,0.74202,66.73,0.74218,0.74219,0.74214,0.74219,56.56,True
'2018-02-02T13:11:00',0.74203,0.74211,0.74202,0.74211,34.19,0.74219,0.74227,0.74218,0.74227,35.47,True
'2018-02-02T13:12:00',0.74211,0.74215,0.74204,0.74209,63.96,0.74228,0.7423,0.7422,0.74222,56.61,True
'2018-02-02T13:13:00',0.74208,0.74216,0.74207,0.74212,28.66,0.74223,0.74233,0.74222,0.74226,29.09,False
'2018-02-02T13:14:00',0.74212,0.74216,0.74203,0.74206,79.36,0.74225,0.74229,0.74218,0.7422,66.0,True
'2018-02-02T13:15:00',0.74207,0.7422,0.74205,0.74217,57.88,0.74219,0.74236,0.74219,0.74232,54.97,True
'2018-02-02T13:16:00',0.74218,0.7424,0.74218,0.74235,71.42,0.74233,0.74254,0.74233,0.74253,66.07,True
'2018-02-02T13:17:00',0.74235,0.7424,0.74232,0.7424,36.46,0.7425,0.74256,0.74247,0.74254,39.7,True
'2018-02-02T13:18:00',0.74236,0.74245,0.7423,0.74245,54.98,0.74252,0.74261,0.74248,0.74261,54.61,True
'2018-02-02T13:19:00',0.74245,0.74258,0.74243,0.74245,81.22,0.7426,0.74275,0.74258,0.74258,85.8,False
'2018-02-02T13:20:00',0.74243,0.74249,0.74236,0.74249,62.7,0.74256,0.74264,0.7425,0.74264,55.99,True
'2018-02-02T13:21:00',0.7425,0.74257,0.74245,0.74245,49.37,0.74266,0.74271,0.74262,0.74262,50.43,False
'2018-02-02T13:22:00',0.74243,0.74248,0.74223,0.74226,70.96,0.7426,0.74262,0.74239,0.74241,56.36,False
'2018-02-02T13:23:00',0.74225,0.74228,0.74218,0.74226,50.51,0.7424,0.74244,0.74235,0.74241,48.76,True
'2018-02-02T13:24:00',0.74225,0.7423,0.74217,0.74217,53.32,0.74241,0.74245,0.7423,0.74234,55.46,False
'2018-02-02T13:25:00',0.74218,0.74223,0.74211,0.74218,53.85,0.74235,0.74236,0.74225,0.74234,55.49,True
'2018-02-02T13:26:00',0.74219,0.74227,0.74217,0.74227,42.4,0.74235,0.7424,0.7423,0.7424,42.0,True
'2018-02-02T13:27:00',0.74227,0.74241,0.74224,0.74241,26.6,0.74241,0.74256,0.74239,0.74256,23.0,True
'2018-02-02T13:28:00',0.74241,0.74249,0.7424,0.7424,56.24,0.74257,0.74265,0.74256,0.74256,46.84,False
'2018-02-02T13:29:00',0.74241,0.74241,0.74222,0.74223,102.68,0.74258,0.74258,0.74238,0.74239,80.87,False
'2018-02-02T13:30:00',0.74221,0.74224,0.74206,0.74215,80.72,0.74239,0.7424,0.74222,0.74231,72.47,False
'2018-02-02T13:31:00',0.74215,0.7422,0.74205,0.74214,67.88,0.74231,0.74236,0.74221,0.74231,63.49,False
'2018-02-02T13:32:00',0.74212,0.74213,0.74183,0.7419,62.36,0.74228,0.74228,0.74199,0.74206,60.79,False
'2018-02-02T13:33:00',0.74189,0.74193,0.74182,0.74182,32.24,0.74206,0.7421,0.74198,0.74198,40.69,False
'2018-02-02T13:34:00',0.7418,0.74186,0.7417,0.74177,61.78,0.74197,0.74203,0.74186,0.74194,67.77,False
'2018-02-02T13:35:00',0.74175,0.74181,0.7417,0.7417,76.61,0.74193,0.74198,0.74186,0.74187,80.73,True
'2018-02-02T13:36:00',0.7417,0.74188,0.74167,0.74185,65.22,0.74186,0.74203,0.74182,0.742,78.4,False
'2018-02-02T13:37:00',0.74182,0.74187,0.74172,0.74185,72.15,0.74197,0.74202,0.74188,0.74202,70.63,True
'2018-02-02T13:38:00',0.74186,0.74189,0.74176,0.74179,100.85,0.74202,0.74206,0.74189,0.74195,106.46,False
'2018-02-02T13:39:00',0.74181,0.74189,0.74175,0.74178,48.1,0.74195,0.74203,0.7419,0.74193,56.8,False
'2018-02-02T13:40:00',0.74177,0.74177,0.74164,0.74171,58.54,0.74193,0.74193,0.7418,0.74188,61.84,False
'2018-02-02T13:41:00',0.7417,0.74171,0.74165,0.74169,41.07,0.74186,0.74187,0.74182,0.74185,36.89,True
'2018-02-02T13:42:00',0.7417,0.74175,0.74167,0.74168,43.75,0.74186,0.74191,0.74183,0.74184,45.89,False
'2018-02-02T13:43:00',0.74167,0.7417,0.74162,0.74164,52.69,0.74183,0.74186,0.74178,0.74181,50.71,True
'2018-02-02T13:44:00',0.74165,0.74187,0.74165,0.74184,70.8,0.74181,0.74203,0.74181,0.742,83.05,False
'2018-02-02T13:45:00',0.74183,0.74185,0.74178,0.74178,65.8,0.742,0.74203,0.74194,0.74194,67.53,False
'2018-02-02T13:46:00',0.74178,0.7418,0.74163,0.7417,85.77,0.74194,0.74195,0.74179,0.74187,64.05,False
'2018-02-02T13:47:00',0.7417,0.74171,0.74163,0.74169,72.04,0.74187,0.74187,0.74179,0.74185,71.73,False
'2018-02-02T13:48:00',0.74167,0.74167,0.74154,0.74155,62.28,0.74185,0.74185,0.74169,0.7417,67.8,False
'2018-02-02T13:49:00',0.74154,0.74156,0.74143,0.74147,87.9,0.74169,0.74173,0.7416,0.74164,77.54,False
'2018-02-02T13:50:00',0.74146,0.7415,0.74143,0.74145,81.36,0.74164,0.74167,0.74159,0.74162,78.04,True
'2018-02-02T13:51:00',0.74145,0.74154,0.74143,0.74146,86.74,0.74162,0.74168,0.74157,0.74161,81.95,False
'2018-02-02T13:52:00',0.74145,0.74153,0.74138,0.74148,104.76,0.7416,0.7417,0.74155,0.74164,89.73,False
'2018-02-02T13:53:00',0.74148,0.74153,0.74145,0.7415,69.01,0.74165,0.7417,0.74161,0.74166,63.12,False
'2018-02-02T13:54:00',0.74149,0.74153,0.74144,0.7415,42.8,0.74166,0.7417,0.7416,0.74166,50.05,True
'2018-02-02T13:55:00',0.74148,0.7416,0.74146,0.74157,90.91,0.74164,0.74176,0.74163,0.74175,107.2,True
'2018-02-02T13:56:00',0.74158,0.74171,0.74158,0.74166,72.32,0.74175,0.74188,0.74174,0.74183,72.98,True
'2018-02-02T13:57:00',0.74164,0.74175,0.74164,0.74171,56.07,0.74181,0.74191,0.7418,0.74185,53.75,False
'2018-02-02T13:58:00',0.74172,0.74173,0.74168,0.74173,26.16,0.74185,0.74189,0.74182,0.74189,26.46,True
'2018-02-02T13:59:00',0.74174,0.74189,0.74172,0.74185,71.11,0.74189,0.74204,0.74185,0.74202,61.89,True
'2018-02-02T14:00:00',0.74182,0.74195,0.74179,0.74188,64.01,0.74199,0.74212,0.74197,0.74204,65.5,True
'2018-02-02T14:01:00',0.74189,0.74196,0.74187,0.74193,70.66,0.74205,0.74214,0.74205,0.74209,63.76,False
'2018-02-02T14:02:00',0.74194,0.74195,0.74183,0.74183,80.65,0.74209,0.74212,0.74199,0.74199,66.92,False
'2018-02-02T14:03:00',0.74183,0.74186,0.74177,0.74183,88.3,0.74199,0.74202,0.74193,0.74199,82.26,True
'2018-02-02T14:04:00',0.74182,0.74187,0.74174,0.74178,100.79,0.74198,0.74203,0.7419,0.74194,99.97,True
'2018-02-02T14:05:00',0.74178,0.74193,0.74175,0.74191,109.86,0.74194,0.74209,0.7419,0.74206,95.47,True
'2018-02-02T14:06:00',0.74191,0.74201,0.74183,0.74198,63.17,0.74206,0.74218,0.742,0.74216,57.13,True
'2018-02-02T14:07:00',0.74197,0.74217,0.7419,0.7419,126.19,0.74213,0.74233,0.74207,0.74207,98.5,False
'2018-02-02T14:08:00',0.7419,0.74196,0.74184,0.74191,99.64,0.74207,0.74212,0.742,0.74206,95.26,False
'2018-02-02T14:09:00',0.7419,0.74195,0.74183,0.74195,84.77,0.74204,0.7421,0.74201,0.7421,109.51,True
'2018-02-02T14:10:00',0.74194,0.74195,0.74177,0.74185,117.38,0.7421,0.74211,0.74194,0.74199,121.85,False
'2018-02-02T14:11:00',0.74182,0.74195,0.7418,0.7419,134.84,0.74199,0.7421,0.74197,0.74206,120.04,True
'2018-02-02T14:12:00',0.7419,0.74198,0.74184,0.74197,79.87,0.74204,0.74215,0.742,0.74212,71.99,False
'2018-02-02T14:13:00',0.74197,0.74197,0.74176,0.74185,99.52,0.74211,0.74211,0.74192,0.74201,93.7,False
'2018-02-02T14:14:00',0.74185,0.74185,0.74179,0.7418,43.94,0.74201,0.74201,0.74195,0.74195,46.67,True
'2018-02-02T14:15:00',0.74179,0.7419,0.74176,0.74179,86.66,0.74195,0.74204,0.74194,0.74196,91.06,True
'2018-02-02T14:16:00',0.74179,0.74191,0.74177,0.74188,82.11,0.74196,0.74208,0.74193,0.74203,88.14,True
'2018-02-02T14:17:00',0.74188,0.742,0.74182,0.74198,79.95,0.74204,0.74212,0.74196,0.74211,68.47,True
'2018-02-02T14:18:00',0.74199,0.74208,0.74195,0.74206,80.29,0.74211,0.74222,0.7421,0.74222,56.99,True
'2018-02-02T14:19:00',0.74207,0.74211,0.74198,0.74206,96.55,0.74221,0.74224,0.74212,0.74219,79.46,False
'2018-02-02T14:20:00',0.74204,0.74204,0.74188,0.74193,102.78,0.74219,0.74219,0.74204,0.7421,114.33,False
'2018-02-02T14:21:00',0.74193,0.742,0.74179,0.74181,133.71,0.74208,0.74216,0.74194,0.74197,138.17,False
'2018-02-02T14:22:00',0.74181,0.74186,0.7417,0.74171,112.81,0.74198,0.74203,0.74187,0.74189,120.24,False
'2018-02-02T14:23:00',0.7417,0.74178,0.7417,0.74173,86.39,0.74189,0.74195,0.74185,0.74189,86.63,True
'2018-02-02T14:24:00',0.74174,0.74179,0.74168,0.74177,87.54,0.74189,0.74196,0.74184,0.74194,106.97,True
'2018-02-02T14:25:00',0.74176,0.74186,0.74167,0.74181,142.21,0.74193,0.74202,0.74182,0.74198,143.94,True
'2018-02-02T14:26:00',0.74181,0.74191,0.74178,0.74189,64.83,0.74199,0.74209,0.74194,0.74209,67.15,True
'2018-02-02T14:27:00',0.74187,0.74204,0.74185,0.74204,66.96,0.74209,0.74228,0.74205,0.74228,65.34,True
'2018-02-02T14:28:00',0.74205,0.74205,0.74182,0.74204,127.39,0.74227,0.74227,0.74205,0.74224,94.6,True
'2018-02-02T14:29:00',0.74205,0.74214,0.741,0.74119,193.09,0.74227,0.74295,0.74226,0.74262,168.06,True
'2018-02-02T14:30:00',0.74129,0.74207,0.73995,0.74021,471.65,0.7426,0.74358,0.74017,0.74042,467.83,False
'2018-02-02T14:31:00',0.74014,0.74099,0.73972,0.73988,468.28,0.74038,0.74121,0.7399,0.74006,378.04,False
'2018-02-02T14:32:00',0.7399,0.74057,0.73976,0.74035,353.05,0.74008,0.74071,0.73995,0.74052,323.23,True
'2018-02-02T14:33:00',0.74032,0.74079,0.74019,0.74044,375.39,0.7405,0.74095,0.74035,0.74062,367.98,False
'2018-02-02T14:34:00',0.74051,0.74058,0.74003,0.7403,384.56,0.74065,0.74077,0.74022,0.74048,374.89,False
'2018-02-02T14:35:00',0.74028,0.74031,0.73976,0.74014,355.51,0.74046,0.7405,0.73991,0.7403,342.08,False
'2018-02-02T14:36:00',0.74019,0.74025,0.73992,0.74011,310.5,0.74036,0.74041,0.74009,0.74027,303.6,True
'2018-02-02T14:37:00',0.74011,0.74036,0.73985,0.74033,307.81,0.74028,0.74053,0.74001,0.7405,314.15,True
'2018-02-02T14:38:00',0.74032,0.74041,0.73984,0.74003,291.77,0.7405,0.7406,0.74,0.74019,284.08,False
'2018-02-02T14:39:00',0.74004,0.74004,0.73946,0.7395,324.43,0.74021,0.74021,0.73964,0.73966,328.32,False
'2018-02-02T14:40:00',0.73951,0.73976,0.73949,0.73959,239.93,0.73968,0.73993,0.73963,0.73974,230.74,False
'2018-02-02T14:41:00',0.73957,0.73971,0.7394,0.73969,271.41,0.7397,0.73988,0.73957,0.73988,263.27,True
'2018-02-02T14:42:00',0.7397,0.7398,0.73944,0.73963,254.62,0.73987,0.73995,0.7396,0.73979,244.8,True
'2018-02-02T14:43:00',0.73966,0.74005,0.73961,0.74003,212.97,0.73984,0.74022,0.73976,0.74017,212.63,True
'2018-02-02T14:44:00',0.74002,0.74028,0.73992,0.74022,233.33,0.74017,0.74044,0.7401,0.74041,224.52,True
'2018-02-02T14:45:00',0.74023,0.74069,0.74003,0.74069,267.04,0.74042,0.74086,0.7402,0.74086,261.66,True
'2018-02-02T14:46:00',0.74067,0.74092,0.74047,0.74081,243.62,0.74083,0.74108,0.74063,0.74097,242.67,False
'2018-02-02T14:47:00',0.74077,0.74077,0.74024,0.74074,265.1,0.74093,0.74093,0.74042,0.7409,256.91,False
'2018-02-02T14:48:00',0.74074,0.74075,0.74046,0.74046,190.85,0.7409,0.74092,0.74063,0.74063,185.04,True
'2018-02-02T14:49:00',0.7405,0.74087,0.74047,0.74086,201.97,0.74066,0.74103,0.74064,0.74103,203.54,True
'2018-02-02T14:50:00',0.74086,0.74099,0.74062,0.74082,221.11,0.74103,0.74116,0.74078,0.74098,212.39,False
'2018-02-02T14:51:00',0.7408,0.74098,0.74062,0.74086,213.32,0.74096,0.74112,0.74078,0.74103,215.74,True
'2018-02-02T14:52:00',0.74085,0.741,0.74076,0.7408,287.77,0.74101,0.74115,0.74094,0.74097,285.09,True
'2018-02-02T14:53:00',0.7408,0.74116,0.74077,0.74098,228.69,0.74099,0.74133,0.74096,0.74114,223.33,True
'2018-02-02T14:54:00',0.741,0.74129,0.74085,0.74129,235.24,0.74116,0.74144,0.74102,0.74143,236.81,True
'2018-02-02T14:55:00',0.74129,0.74148,0.74128,0.74132,219.22,0.74145,0.74165,0.74144,0.74148,217.66,True
'2018-02-02T14:56:00',0.7413,0.74149,0.7412,0.74122,209.85,0.74146,0.74164,0.74134,0.74139,210.28,False
'2018-02-02T14:57:00',0.74125,0.74141,0.7412,0.74124,193.29,0.74139,0.74157,0.74137,0.74138,184.45,False
'2018-02-02T14:58:00',0.74123,0.74136,0.74113,0.7413,199.34,0.74137,0.74152,0.74129,0.74146,191.59,False
'2018-02-02T14:59:00',0.74131,0.74132,0.74093,0.74094,200.13,0.74148,0.74148,0.74108,0.74111,183.87,False
'2018-02-02T15:00:00',0.741,0.74106,0.74076,0.74098,240.72,0.74112,0.74125,0.74094,0.74114,230.58,True
'2018-02-02T15:01:00',0.74099,0.74124,0.74098,0.741,205.33,0.74116,0.74141,0.74114,0.74117,219.18,False
'2018-02-02T15:02:00',0.74096,0.74114,0.74091,0.74105,217.51,0.74115,0.74132,0.74108,0.74121,220.47,True
'2018-02-02T15:03:00',0.74105,0.7412,0.74098,0.7411,209.29,0.7412,0.74136,0.74115,0.74126,201.19,True
'2018-02-02T15:04:00',0.74114,0.7413,0.74105,0.74114,202.83,0.74129,0.74146,0.74122,0.7413,207.14,False
'2018-02-02T15:05:00',0.74115,0.74119,0.7409,0.74092,191.15,0.7413,0.74136,0.74106,0.74111,187.69,False
'2018-02-02T15:06:00',0.74094,0.74095,0.74069,0.74085,179.71,0.74109,0.74112,0.74084,0.74103,205.1,True
'2018-02-02T15:07:00',0.74085,0.741,0.7408,0.74092,122.3,0.74102,0.74115,0.74095,0.74108,126.68,True
'2018-02-02T15:08:00',0.74094,0.74105,0.74076,0.74098,204.39,0.7411,0.74123,0.74092,0.74116,221.49,False
'2018-02-02T15:09:00',0.741,0.741,0.74074,0.74098,205.67,0.74113,0.74116,0.7409,0.74114,225.99,False
'2018-02-02T15:10:00',0.74095,0.74095,0.74079,0.74081,174.11,0.74112,0.74112,0.74093,0.74098,164.52,True
'2018-02-02T15:11:00',0.74083,0.74111,0.74076,0.74104,156.5,0.74099,0.74127,0.74092,0.7412,143.86,False
'2018-02-02T15:12:00',0.74103,0.74103,0.7407,0.74082,156.99,0.74119,0.74119,0.74087,0.74098,157.23,True
'2018-02-02T15:13:00',0.74084,0.74103,0.74065,0.7407,163.74,0.74102,0.74121,0.7408,0.74086,167.99,False
'2018-02-02T15:14:00',0.74071,0.74085,0.7407,0.74075,131.6,0.74089,0.74101,0.74087,0.74091,134.13,False
'2018-02-02T15:15:00',0.74077,0.7408,0.7405,0.7405,173.9,0.74093,0.74098,0.74065,0.74069,166.0,False
'2018-02-02T15:16:00',0.74052,0.74068,0.74045,0.74055,138.39,0.74068,0.74084,0.74062,0.74072,145.53,True
'2018-02-02T15:17:00',0.74057,0.74074,0.74046,0.74049,175.15,0.74074,0.74092,0.74059,0.74065,197.02,False
'2018-02-02T15:18:00',0.74049,0.7405,0.74035,0.74037,139.28,0.74067,0.74067,0.74051,0.74052,148.83,False
'2018-02-02T15:19:00',0.74037,0.74045,0.74022,0.74045,129.86,0.74053,0.74061,0.74039,0.74061,130.65,True
'2018-02-02T15:20:00',0.74045,0.7407,0.74044,0.74055,154.79,0.7406,0.74083,0.7406,0.7407,141.2,False
'2018-02-02T15:21:00',0.74053,0.7406,0.74037,0.74045,179.5,0.74069,0.74078,0.74054,0.74061,180.08,False
'2018-02-02T15:22:00',0.74041,0.74043,0.74021,0.74034,152.24,0.74058,0.7406,0.74036,0.74049,151.11,True
'2018-02-02T15:23:00',0.74037,0.74058,0.74037,0.74053,163.73,0.74055,0.74075,0.74055,0.7407,153.86,True
'2018-02-02T15:24:00',0.74055,0.74063,0.74036,0.7404,177.78,0.74073,0.74079,0.74052,0.74057,172.81,True
'2018-02-02T15:25:00',0.7404,0.74067,0.74037,0.74065,182.45,0.74054,0.74082,0.74052,0.74078,167.97,True
'2018-02-02T15:26:00',0.74063,0.74075,0.74056,0.74071,150.58,0.74078,0.7409,0.74074,0.74087,134.9,True
'2018-02-02T15:27:00',0.74072,0.74078,0.7406,0.74078,77.89,0.74088,0.74095,0.74076,0.74094,78.61,True
'2018-02-02T15:28:00',0.74079,0.74082,0.7405,0.74056,128.78,0.74096,0.74098,0.74067,0.74072,136.28,True
'2018-02-02T15:29:00',0.74056,0.74085,0.74051,0.74085,106.82,0.74072,0.74101,0.74067,0.74101,124.51,True
'2018-02-02T15:30:00',0.74086,0.74097,0.74063,0.74097,176.73,0.74103,0.74113,0.7408,0.74113,176.47,True
'2018-02-02T15:31:00',0.74094,0.741,0.74071,0.74087,191.11,0.7411,0.74115,0.74087,0.74104,202.78,True
'2018-02-02T15:32:00',0.74088,0.74104,0.7408,0.74101,150.76,0.74103,0.7412,0.74096,0.74118,151.0,True
'2018-02-02T15:33:00',0.741,0.74105,0.74062,0.7408,217.62,0.74117,0.7412,0.74078,0.74096,202.7,False
'2018-02-02T15:34:00',0.74081,0.74091,0.7407,0.74075,198.96,0.74098,0.74108,0.74085,0.7409,187.03,True
'2018-02-02T15:35:00',0.74074,0.741,0.74072,0.74087,110.69,0.7409,0.74116,0.74088,0.74103,114.26,False
'2018-02-02T15:36:00',0.74086,0.74093,0.74076,0.74087,140.82,0.74102,0.7411,0.74093,0.74104,152.18,False
'2018-02-02T15:37:00',0.74086,0.7409,0.74062,0.74073,127.17,0.74103,0.74108,0.74078,0.74089,133.79,False
'2018-02-02T15:38:00',0.74072,0.74072,0.74032,0.74046,119.04,0.74088,0.74088,0.74045,0.74063,119.05,False
'2018-02-02T15:39:00',0.74047,0.74048,0.74016,0.74021,175.22,0.74063,0.74065,0.74034,0.74035,169.94,False
'2018-02-02T15:40:00',0.74016,0.74034,0.74009,0.74031,168.84,0.74033,0.74051,0.74028,0.74047,177.23,False
'2018-02-02T15:41:00',0.74031,0.74034,0.74014,0.74031,96.69,0.74048,0.7405,0.74032,0.74048,100.63,True
'2018-02-02T15:42:00',0.74031,0.7404,0.74024,0.74024,124.23,0.74046,0.74057,0.74037,0.74037,113.47,False
'2018-02-02T15:43:00',0.74021,0.74024,0.74,0.74003,105.59,0.74037,0.7404,0.74017,0.74018,101.23,False
'2018-02-02T15:44:00',0.73999,0.74012,0.73999,0.74005,126.11,0.74016,0.74028,0.74016,0.74026,119.06,False
'2018-02-02T15:45:00',0.74006,0.74009,0.73978,0.7398,198.43,0.74024,0.74028,0.73995,0.73996,183.48,False
'2018-02-02T15:46:00',0.73978,0.74004,0.7397,0.74002,122.56,0.73995,0.74021,0.73986,0.74019,131.47,True
'2018-02-02T15:47:00',0.74002,0.74008,0.73979,0.73995,160.83,0.74018,0.74025,0.73994,0.74008,160.03,False
'2018-02-02T15:48:00',0.73995,0.74004,0.73985,0.7399,153.26,0.7401,0.74021,0.74002,0.74007,153.85,False
'2018-02-02T15:49:00',0.73986,0.73999,0.73974,0.73993,131.38,0.74002,0.74015,0.73991,0.7401,134.86,False
'2018-02-02T15:50:00',0.73994,0.73994,0.7395,0.7396,141.02,0.74011,0.74011,0.73966,0.73978,128.55,False
'2018-02-02T15:51:00',0.73963,0.73973,0.73958,0.73967,139.74,0.7398,0.73989,0.73974,0.73984,136.92,False
'2018-02-02T15:52:00',0.73967,0.73967,0.73942,0.73948,168.96,0.73981,0.73981,0.73959,0.73964,165.74,False
'2018-02-02T15:53:00',0.73949,0.7396,0.73932,0.73957,185.67,0.73965,0.73976,0.73949,0.73971,202.44,True
'2018-02-02T15:54:00',0.73953,0.73961,0.73929,0.73936,193.36,0.7397,0.73977,0.73945,0.73952,200.8,False
'2018-02-02T15:55:00',0.73934,0.73949,0.73928,0.73943,137.25,0.73951,0.73965,0.73945,0.73962,133.33,True
'2018-02-02T15:56:00',0.73945,0.73954,0.7394,0.73941,70.03,0.73962,0.7397,0.73955,0.73957,71.83,True
'2018-02-02T15:57:00',0.73941,0.73956,0.73936,0.73936,130.24,0.73957,0.7397,0.73953,0.73953,114.75,True
'2018-02-02T15:58:00',0.73936,0.7396,0.73929,0.7393,180.06,0.73952,0.73977,0.73945,0.73946,190.17,False
'2018-02-02T15:59:00',0.73931,0.73954,0.73929,0.73938,156.63,0.73946,0.7397,0.73946,0.73954,163.54,False
'2018-02-02T16:00:00',0.73941,0.73946,0.73919,0.73937,172.17,0.73957,0.73962,0.73937,0.73955,169.85,True
'2018-02-02T16:01:00',0.73936,0.73947,0.73926,0.73939,202.94,0.73953,0.73964,0.73943,0.73957,205.96,True
'2018-02-02T16:02:00',0.73944,0.73968,0.73931,0.7394,191.19,0.7396,0.73984,0.73946,0.73957,174.25,False
'2018-02-02T16:03:00',0.7394,0.7394,0.7389,0.73914,211.03,0.73956,0.73957,0.73908,0.73931,223.68,False
'2018-02-02T16:04:00',0.73915,0.73928,0.73901,0.73901,167.47,0.73932,0.73944,0.73918,0.73918,177.02,False
'2018-02-02T16:05:00',0.73905,0.73925,0.73901,0.73917,210.66,0.73919,0.73941,0.73917,0.73933,214.75,True
'2018-02-02T16:06:00',0.73917,0.73953,0.7391,0.73953,193.81,0.73933,0.73972,0.73926,0.73972,180.43,True
'2018-02-02T16:07:00',0.73955,0.73962,0.73909,0.7393,204.57,0.73971,0.73979,0.73925,0.73947,199.5,False
'2018-02-02T16:08:00',0.73929,0.73944,0.73924,0.7394,190.93,0.73945,0.7396,0.7394,0.73953,177.06,False
'2018-02-02T16:09:00',0.73936,0.73938,0.73915,0.73922,205.66,0.73953,0.73954,0.73932,0.73939,197.9,True
'2018-02-02T16:10:00',0.7392,0.73949,0.7392,0.73937,202.41,0.73938,0.73964,0.73935,0.73954,197.12,True
'2018-02-02T16:11:00',0.73938,0.73961,0.73937,0.73953,193.62,0.73955,0.73979,0.73953,0.7397,180.58,True
'2018-02-02T16:12:00',0.7395,0.73999,0.7395,0.7399,176.88,0.73968,0.74016,0.73968,0.74009,176.76,False
'2018-02-02T16:13:00',0.73992,0.73992,0.73968,0.73968,171.58,0.7401,0.7401,0.73985,0.73985,158.45,False
'2018-02-02T16:14:00',0.73967,0.73979,0.73958,0.73968,150.25,0.73984,0.73995,0.73975,0.73985,157.14,False
'2018-02-02T16:15:00',0.73968,0.73972,0.73947,0.7395,192.02,0.73985,0.73988,0.73963,0.73968,240.22,False
'2018-02-02T16:16:00',0.73949,0.73952,0.73933,0.73945,162.85,0.73965,0.73968,0.73949,0.73962,168.18,True
'2018-02-02T16:17:00',0.73947,0.73958,0.73929,0.73939,157.04,0.73963,0.73975,0.73945,0.73955,162.56,False
'2018-02-02T16:18:00',0.73938,0.73942,0.73929,0.73934,168.09,0.73957,0.7396,0.73945,0.7395,160.41,True
'2018-02-02T16:19:00',0.73934,0.73955,0.73933,0.73952,147.83,0.73951,0.73971,0.7395,0.73969,162.17,True
'2018-02-02T16:20:00',0.73952,0.73957,0.73938,0.73944,175.21,0.73969,0.73973,0.73954,0.73963,176.72,True
'2018-02-02T16:21:00',0.73946,0.7397,0.7394,0.73963,194.7,0.73963,0.73986,0.73957,0.7398,186.35,True
'2018-02-02T16:22:00',0.73965,0.7399,0.73956,0.73976,172.17,0.73982,0.74004,0.73971,0.73995,162.87,True
'2018-02-02T16:23:00',0.73979,0.7399,0.73971,0.73981,142.7,0.73996,0.74007,0.73988,0.73996,134.49,False
'2018-02-02T16:24:00',0.7398,0.7398,0.73954,0.73954,121.19,0.73996,0.73996,0.7397,0.73971,119.37,False
'2018-02-02T16:25:00',0.73956,0.73962,0.73931,0.73961,130.07,0.73972,0.73978,0.73949,0.73977,145.63,True
'2018-02-02T16:26:00',0.73961,0.73966,0.73927,0.73944,167.03,0.73977,0.73981,0.73943,0.7396,193.03,True
'2018-02-02T16:27:00',0.73945,0.73982,0.73942,0.73977,136.66,0.7396,0.73998,0.73959,0.73993,151.88,True
'2018-02-02T16:28:00',0.73977,0.73992,0.7397,0.73985,142.69,0.73993,0.74008,0.73986,0.74,135.28,True
'2018-02-02T16:29:00',0.73985,0.74,0.73985,0.73996,102.13,0.74001,0.74016,0.74,0.74013,102.21,False
'2018-02-02T16:30:00',0.73999,0.74,0.73982,0.73982,94.78,0.74013,0.74013,0.73999,0.73999,87.63,True
'2018-02-02T16:31:00',0.73981,0.74003,0.73981,0.73999,74.39,0.74,0.7402,0.74,0.74016,90.68,False
'2018-02-02T16:32:00',0.73998,0.74003,0.7398,0.73998,110.59,0.74015,0.7402,0.73996,0.74013,116.43,False
'2018-02-02T16:33:00',0.73996,0.73996,0.73965,0.73985,149.9,0.74013,0.74013,0.73982,0.74002,155.27,True
'2018-02-02T16:34:00',0.73986,0.74007,0.73983,0.73995,137.57,0.74004,0.74024,0.74001,0.74011,141.47,False
'2018-02-02T16:35:00',0.73996,0.73999,0.7398,0.73996,124.08,0.74012,0.74015,0.73996,0.74012,131.06,True
'2018-02-02T16:36:00',0.73994,0.74005,0.73988,0.73993,154.35,0.74011,0.74022,0.74004,0.74009,176.2,True
'2018-02-02T16:37:00',0.73992,0.74032,0.73986,0.74028,120.14,0.74009,0.74048,0.74002,0.74044,139.22,True
'2018-02-02T16:38:00',0.7403,0.74043,0.74018,0.7404,135.77,0.74044,0.74061,0.74035,0.74056,135.53,False
'2018-02-02T16:39:00',0.74038,0.74038,0.74016,0.74024,119.45,0.74054,0.74055,0.74033,0.74041,119.74,False
'2018-02-02T16:40:00',0.74023,0.7403,0.73997,0.74,160.31,0.7404,0.74045,0.74013,0.74015,163.84,False
'2018-02-02T16:41:00',0.74,0.74021,0.73992,0.74015,216.46,0.74017,0.74037,0.7401,0.74031,228.32,False
'2018-02-02T16:42:00',0.74011,0.74019,0.74003,0.74005,122.99,0.74027,0.74035,0.74019,0.74023,120.83,False
'2018-02-02T16:43:00',0.74007,0.7401,0.73995,0.74,144.58,0.74023,0.74028,0.74012,0.74018,139.38,True
'2018-02-02T16:44:00',0.74001,0.74015,0.73995,0.74009,98.33,0.74018,0.74032,0.74012,0.74025,118.81,False
'2018-02-02T16:45:00',0.7401,0.7401,0.73981,0.73988,119.42,0.74026,0.74026,0.73999,0.74005,120.38,False
'2018-02-02T16:46:00',0.73992,0.74002,0.73986,0.73993,127.2,0.74006,0.74018,0.74003,0.74011,131.02,False
'2018-02-02T16:47:00',0.73994,0.74001,0.73981,0.73982,105.33,0.7401,0.74018,0.73998,0.73999,98.44,True
'2018-02-02T16:48:00',0.73981,0.74002,0.73979,0.73992,118.76,0.73998,0.74019,0.73996,0.74008,158.53,True
'2018-02-02T16:49:00',0.73992,0.7401,0.73991,0.74006,123.66,0.74008,0.74026,0.74007,0.74022,147.36,True
'2018-02-02T16:50:00',0.74006,0.74023,0.74005,0.74008,128.89,0.74022,0.7404,0.74022,0.74026,149.78,False
'2018-02-02T16:51:00',0.74007,0.74008,0.73987,0.73995,167.01,0.74024,0.74025,0.74003,0.74008,159.86,True
'2018-02-02T16:52:00',0.73994,0.74019,0.73989,0.73993,182.41,0.74008,0.74036,0.74005,0.74011,190.07,True
'2018-02-02T16:53:00',0.73993,0.74024,0.73991,0.74024,151.52,0.74011,0.74038,0.74007,0.74038,156.3,True
'2018-02-02T16:54:00',0.74021,0.74029,0.74005,0.74006,147.24,0.74035,0.74045,0.74022,0.74022,154.82,False
'2018-02-02T16:55:00',0.74004,0.74011,0.7399,0.74,133.04,0.74021,0.7403,0.74005,0.74015,121.37,False
'2018-02-02T16:56:00',0.74001,0.7401,0.73997,0.74004,118.21,0.74017,0.74028,0.74012,0.7402,114.84,False
'2018-02-02T16:57:00',0.74004,0.74006,0.73987,0.74004,194.39,0.7402,0.74025,0.74003,0.74022,191.89,True
'2018-02-02T16:58:00',0.74003,0.7401,0.73991,0.74002,187.61,0.74019,0.74028,0.74005,0.74018,161.99,True
'2018-02-02T16:59:00',0.74003,0.7402,0.73993,0.74015,159.84,0.74018,0.74034,0.74009,0.74031,164.07,False
'2018-02-02T17:00:00',0.74012,0.74012,0.73975,0.73985,254.97,0.7403,0.7403,0.7399,0.74002,245.45,False
'2018-02-02T17:01:00',0.73984,0.74,0.73975,0.73998,179.07,0.73999,0.74016,0.73992,0.74015,194.04,True
'2018-02-02T17:02:00',0.73997,0.74,0.7398,0.73987,206.0,0.74013,0.74017,0.73997,0.74003,203.03,False
'2018-02-02T17:03:00',0.73989,0.73989,0.73966,0.73972,143.47,0.74004,0.74004,0.73983,0.73989,143.1,False
'2018-02-02T17:04:00',0.73971,0.73979,0.73961,0.73967,149.13,0.73989,0.73995,0.73978,0.73985,148.03,False
'2018-02-02T17:05:00',0.73968,0.73975,0.73959,0.73959,122.15,0.73984,0.73991,0.73974,0.73975,129.93,True
'2018-02-02T17:06:00',0.7396,0.73984,0.73955,0.73984,93.81,0.73977,0.73998,0.73973,0.73998,85.13,True
'2018-02-02T17:07:00',0.73978,0.73985,0.73961,0.73974,124.43,0.73994,0.73999,0.73976,0.7399,118.33,False
'2018-02-02T17:08:00',0.7397,0.73983,0.7396,0.73977,173.31,0.73987,0.73999,0.73977,0.73996,173.56,True
'2018-02-02T17:09:00',0.7398,0.74003,0.73976,0.73994,126.73,0.73996,0.74019,0.73995,0.74011,129.65,True
'2018-02-02T17:10:00',0.73994,0.74022,0.73993,0.74006,119.87,0.7401,0.74038,0.74009,0.74022,115.81,False
'2018-02-02T17:11:00',0.74005,0.7402,0.74005,0.74013,101.13,0.74023,0.74035,0.74021,0.74029,91.96,False
'2018-02-02T17:12:00',0.74013,0.74016,0.74002,0.74006,76.03,0.74028,0.74032,0.74021,0.74023,68.11,True
'2018-02-02T17:13:00',0.74006,0.74023,0.74,0.74009,124.95,0.74025,0.7404,0.74017,0.74026,133.12,False
'2018-02-02T17:14:00',0.74009,0.74018,0.73998,0.73999,113.85,0.74027,0.74035,0.74012,0.74014,108.68,False
'2018-02-02T17:15:00',0.73997,0.74003,0.73977,0.73979,114.95,0.74014,0.74019,0.73994,0.73996,104.9,False
'2018-02-02T17:16:00',0.73978,0.73983,0.73957,0.73961,128.29,0.73994,0.74,0.73976,0.73976,141.59,False
'2018-02-02T17:17:00',0.73958,0.73965,0.73944,0.73957,106.99,0.73974,0.7398,0.73962,0.73971,114.61,True
'2018-02-02T17:18:00',0.73955,0.73976,0.73927,0.7394,166.17,0.73971,0.73993,0.73943,0.73957,159.86,False
'2018-02-02T17:19:00',0.73941,0.73941,0.73925,0.73938,157.53,0.73957,0.73957,0.73941,0.73954,151.27,True
'2018-02-02T17:20:00',0.73935,0.73947,0.73928,0.73944,147.16,0.73951,0.73962,0.73944,0.73961,148.31,True
'2018-02-02T17:21:00',0.73943,0.73962,0.73934,0.7395,116.51,0.73959,0.73979,0.7395,0.73965,120.65,False
'2018-02-02T17:22:00',0.7395,0.73956,0.73939,0.73951,116.29,0.73966,0.73972,0.73956,0.73967,114.31,True
'2018-02-02T17:23:00',0.73952,0.7397,0.73952,0.7397,81.0,0.73968,0.73985,0.73968,0.73985,84.87,True
'2018-02-02T17:24:00',0.73968,0.73974,0.73947,0.7395,105.15,0.73984,0.73989,0.73962,0.73965,106.65,False
'2018-02-02T17:25:00',0.73947,0.7395,0.73927,0.73935,118.13,0.73964,0.73964,0.73944,0.7395,133.13,True
'2018-02-02T17:26:00',0.73935,0.73954,0.73934,0.73951,109.04,0.73951,0.73971,0.7395,0.73968,96.78,True
'2018-02-02T17:27:00',0.73954,0.73959,0.73941,0.73959,116.92,0.73969,0.73974,0.73958,0.73974,121.46,True
'2018-02-02T17:28:00',0.7396,0.7398,0.7396,0.73973,58.67,0.73975,0.73999,0.73975,0.7399,57.74,False
'2018-02-02T17:29:00',0.73974,0.73979,0.7397,0.73975,77.77,0.73991,0.73996,0.73986,0.73992,89.15,True
'2018-02-02T17:30:00',0.73976,0.73989,0.73964,0.73989,151.48,0.73993,0.74007,0.73983,0.74007,151.04,True
'2018-02-02T17:31:00',0.73987,0.73994,0.73973,0.73986,156.37,0.74006,0.74011,0.73987,0.74002,139.4,False
'2018-02-02T17:32:00',0.73986,0.73989,0.73957,0.73982,173.01,0.74003,0.74007,0.73973,0.73998,166.06,True
'2018-02-02T17:33:00',0.73984,0.74006,0.73978,0.73981,118.21,0.74,0.74025,0.73994,0.73997,125.23,False
'2018-02-02T17:34:00',0.73981,0.73983,0.73964,0.73967,117.63,0.73998,0.74,0.73979,0.73983,109.21,False
'2018-02-02T17:35:00',0.7397,0.73976,0.73948,0.73951,73.75,0.73987,0.73992,0.73965,0.73967,70.39,False
'2018-02-02T17:36:00',0.73952,0.73956,0.73938,0.73947,105.28,0.73968,0.73972,0.73954,0.73963,123.95,False
'2018-02-02T17:37:00',0.73949,0.73949,0.73919,0.73921,136.47,0.73966,0.73966,0.73935,0.73935,133.51,False
'2018-02-02T17:38:00',0.7392,0.73931,0.73908,0.7392,178.46,0.73935,0.73946,0.73925,0.73934,198.28,True
'2018-02-02T17:39:00',0.7392,0.73937,0.7392,0.73926,127.21,0.73935,0.73953,0.73935,0.73943,133.9,True
'2018-02-02T17:40:00',0.7393,0.73981,0.7393,0.73979,133.82,0.73944,0.73998,0.73944,0.73997,137.31,False
'2018-02-02T17:41:00',0.73977,0.7398,0.7396,0.73966,135.58,0.73994,0.73994,0.73977,0.73982,123.05,False
'2018-02-02T17:42:00',0.73966,0.7397,0.73945,0.73945,142.65,0.73981,0.73986,0.7396,0.73961,138.18,False
'2018-02-02T17:43:00',0.73945,0.73945,0.73912,0.73912,139.57,0.73959,0.73961,0.73928,0.73928,140.51,False
'2018-02-02T17:44:00',0.73914,0.73935,0.73907,0.73911,145.55,0.7393,0.73951,0.73923,0.73929,137.03,False
'2018-02-02T17:45:00',0.73913,0.7392,0.73904,0.73916,111.72,0.73929,0.73937,0.7392,0.73933,113.47,True
'2018-02-02T17:46:00',0.73915,0.73931,0.73912,0.73927,104.83,0.73932,0.73948,0.73929,0.73944,105.48,True
'2018-02-02T17:47:00',0.7393,0.73941,0.73924,0.73924,59.53,0.73946,0.73957,0.73941,0.73941,71.27,True
'2018-02-02T17:48:00',0.73924,0.73943,0.7392,0.73932,104.56,0.73941,0.73959,0.73936,0.73948,126.16,False
'2018-02-02T17:49:00',0.73933,0.73937,0.73923,0.73926,100.47,0.73948,0.73954,0.7394,0.73945,114.43,True
'2018-02-02T17:50:00',0.73928,0.7394,0.73927,0.73937,74.4,0.73944,0.73957,0.73944,0.73953,71.77,True
'2018-02-02T17:51:00',0.73936,0.73949,0.73934,0.73947,64.16,0.73952,0.73966,0.73951,0.73963,57.52,True
'2018-02-02T17:52:00',0.73948,0.73964,0.73946,0.73959,93.41,0.73964,0.7398,0.73962,0.73976,88.42,True
'2018-02-02T17:53:00',0.73957,0.73965,0.73952,0.73955,123.91,0.73974,0.73982,0.73968,0.73972,109.5,False
'2018-02-02T17:54:00',0.73956,0.73962,0.73941,0.73952,103.72,0.73972,0.73979,0.73958,0.73968,99.62,False
'2018-02-02T17:55:00',0.7395,0.73953,0.73935,0.73936,78.36,0.73968,0.73968,0.73952,0.73952,79.78,False
'2018-02-02T17:56:00',0.73935,0.73948,0.73933,0.73935,92.61,0.73951,0.73964,0.73949,0.73951,98.97,False
'2018-02-02T17:57:00',0.73933,0.73935,0.73925,0.73927,101.83,0.7395,0.73952,0.73941,0.73943,106.51,False
'2018-02-02T17:58:00',0.73926,0.73929,0.73913,0.73916,104.2,0.73944,0.73944,0.73929,0.73933,109.15,False
'2018-02-02T17:59:00',0.73915,0.73915,0.73891,0.73891,119.8,0.73932,0.73932,0.73908,0.73908,125.4,False
'2018-02-02T18:00:00',0.7389,0.73905,0.7388,0.73905,82.83,0.73907,0.73922,0.73897,0.73922,81.35,True
'2018-02-02T18:01:00',0.73905,0.73915,0.73893,0.73908,83.27,0.73922,0.73933,0.73909,0.73927,88.81,False
'2018-02-02T18:02:00',0.73909,0.73913,0.739,0.739,65.65,0.73926,0.7393,0.73917,0.73917,62.06,True
'2018-02-02T18:03:00',0.73899,0.73916,0.73896,0.73901,67.7,0.73915,0.73934,0.73915,0.7392,65.95,True
'2018-02-02T18:04:00',0.739,0.73919,0.7389,0.73919,111.84,0.73917,0.73936,0.73907,0.73936,108.85,True
'2018-02-02T18:05:00',0.7392,0.73946,0.7392,0.73929,84.0,0.73936,0.73963,0.73936,0.73946,77.73,False
'2018-02-02T18:06:00',0.73929,0.73936,0.73925,0.73936,54.39,0.73946,0.73954,0.73943,0.73953,47.68,True
'2018-02-02T18:07:00',0.73935,0.73945,0.73934,0.73945,60.42,0.73954,0.73964,0.73951,0.73962,62.26,False
'2018-02-02T18:08:00',0.73942,0.73945,0.73933,0.73941,71.35,0.73959,0.73961,0.7395,0.73958,71.11,True
'2018-02-02T18:09:00',0.73945,0.73953,0.73941,0.73947,85.75,0.73958,0.7397,0.73958,0.73964,74.7,True
'2018-02-02T18:10:00',0.73948,0.73955,0.73926,0.73938,112.09,0.73965,0.73972,0.73943,0.73955,105.28,False
'2018-02-02T18:11:00',0.73938,0.73945,0.73929,0.73932,79.41,0.73954,0.73963,0.73946,0.73949,86.52,False
'2018-02-02T18:12:00',0.73934,0.73941,0.7393,0.73933,89.51,0.73949,0.73955,0.73945,0.73949,76.34,True
'2018-02-02T18:13:00',0.73934,0.73959,0.73931,0.73954,123.17,0.73948,0.73976,0.73946,0.73971,129.47,True
'2018-02-02T18:14:00',0.73955,0.73962,0.73951,0.7396,73.16,0.73972,0.7398,0.73968,0.73977,75.91,True
'2018-02-02T18:15:00',0.73962,0.7397,0.73957,0.73965,78.13,0.73979,0.73985,0.73974,0.73979,82.56,True
'2018-02-02T18:16:00',0.73961,0.73982,0.73961,0.73979,64.02,0.7398,0.74,0.73977,0.73996,74.06,True
'2018-02-02T18:17:00',0.73978,0.73997,0.73976,0.73995,81.38,0.73997,0.74014,0.73993,0.74012,80.24,True
'2018-02-02T18:18:00',0.73994,0.74005,0.73994,0.74005,40.11,0.74011,0.74022,0.74011,0.74022,43.93,False
'2018-02-02T18:19:00',0.74002,0.74005,0.73993,0.74,93.67,0.74019,0.74022,0.74011,0.74017,81.92,False
'2018-02-02T18:20:00',0.74001,0.74001,0.73987,0.7399,64.28,0.74019,0.74019,0.74004,0.74006,60.95,False
'2018-02-02T18:21:00',0.73989,0.7399,0.73966,0.73971,97.36,0.74006,0.74006,0.73983,0.73988,88.85,False
'2018-02-02T18:22:00',0.73975,0.73982,0.73971,0.73979,61.24,0.73988,0.73999,0.73988,0.73996,60.79,True
'2018-02-02T18:23:00',0.73979,0.73989,0.73969,0.7398,171.47,0.73995,0.74005,0.73984,0.73996,165.23,True
'2018-02-02T18:24:00',0.73985,0.74025,0.73982,0.74018,201.63,0.73999,0.74042,0.73999,0.74037,207.92,False
'2018-02-02T18:25:00',0.7402,0.7402,0.73988,0.73995,129.49,0.74037,0.74037,0.74006,0.74014,134.36,False
'2018-02-02T18:26:00',0.73996,0.74006,0.73969,0.73983,211.29,0.74013,0.74023,0.73982,0.74,215.81,False
'2018-02-02T18:27:00',0.73986,0.73993,0.73921,0.73957,214.31,0.74,0.74009,0.73938,0.73976,218.05,False
'2018-02-02T18:28:00',0.73957,0.73979,0.73935,0.73946,180.73,0.73976,0.73997,0.73949,0.73963,183.07,True
'2018-02-02T18:29:00',0.73946,0.73984,0.73946,0.73971,153.89,0.73963,0.74001,0.73963,0.73988,145.63,True
'2018-02-02T18:30:00',0.7397,0.73991,0.73968,0.73991,132.39,0.73986,0.74008,0.73984,0.74008,121.51,True
'2018-02-02T18:31:00',0.7399,0.73994,0.73979,0.73986,88.51,0.74007,0.74011,0.73996,0.74003,80.64,True
'2018-02-02T18:32:00',0.73989,0.73996,0.73975,0.73986,116.85,0.74007,0.74013,0.73991,0.74003,95.48,False
'2018-02-02T18:33:00',0.7399,0.73995,0.73973,0.73975,114.4,0.74005,0.7401,0.7399,0.7399,107.56,False
'2018-02-02T18:34:00',0.7397,0.73985,0.7397,0.7398,114.44,0.73984,0.73999,0.73984,0.73996,105.88,True
'2018-02-02T18:35:00',0.73981,0.73995,0.73974,0.73994,136.58,0.73998,0.74011,0.73991,0.74011,124.02,True
'2018-02-02T18:36:00',0.73991,0.74005,0.73977,0.73983,125.22,0.74008,0.74021,0.73994,0.73998,119.26,False
'2018-02-02T18:37:00',0.73983,0.74005,0.7398,0.73988,101.81,0.73999,0.74021,0.73996,0.74005,95.62,False
'2018-02-02T18:38:00',0.73988,0.73994,0.7398,0.73985,88.51,0.74005,0.74011,0.73994,0.73999,84.43,True
'2018-02-02T18:39:00',0.73981,0.73995,0.73977,0.73985,120.63,0.74,0.74011,0.73994,0.74,134.46,False
'2018-02-02T18:40:00',0.73986,0.73991,0.73975,0.73976,91.37,0.74004,0.74007,0.73991,0.73993,102.6,False
'2018-02-02T18:41:00',0.73978,0.73986,0.73971,0.73971,120.95,0.73995,0.74003,0.73988,0.73988,116.68,False
'2018-02-02T18:42:00',0.7397,0.73982,0.73961,0.73966,123.37,0.73985,0.73999,0.73978,0.73983,119.31,False
'2018-02-02T18:43:00',0.73969,0.7398,0.73965,0.73976,125.8,0.73986,0.73995,0.73983,0.73993,113.92,True
'2018-02-02T18:44:00',0.73979,0.73994,0.7397,0.73991,67.07,0.73995,0.74011,0.73988,0.74008,63.92,False
'2018-02-02T18:45:00',0.73991,0.73991,0.73946,0.7395,137.14,0.74008,0.74008,0.73963,0.73966,122.93,False
'2018-02-02T18:46:00',0.73947,0.73956,0.73929,0.7395,73.64,0.73964,0.73973,0.73944,0.73967,70.04,False
'2018-02-02T18:47:00',0.7395,0.7395,0.7393,0.73935,123.31,0.73967,0.73967,0.73948,0.73951,112.54,False
'2018-02-02T18:48:00',0.73931,0.7395,0.73931,0.73946,65.26,0.7395,0.73963,0.73948,0.73963,62.8,True
'2018-02-02T18:49:00',0.73949,0.73962,0.73949,0.73952,86.46,0.73966,0.73979,0.73966,0.73969,77.15,False
'2018-02-02T18:50:00',0.73951,0.73953,0.73937,0.7394,92.22,0.73967,0.7397,0.73953,0.73959,81.29,True
'2018-02-02T18:51:00',0.73941,0.73953,0.73935,0.73952,79.85,0.73957,0.73972,0.73952,0.73969,65.38,True
'2018-02-02T18:52:00',0.73949,0.73956,0.73945,0.73945,47.48,0.73967,0.73975,0.73961,0.73963,42.61,False
'2018-02-02T18:53:00',0.73945,0.73951,0.73937,0.73939,56.26,0.73962,0.73968,0.73952,0.73956,48.54,False
'2018-02-02T18:54:00',0.73941,0.73945,0.73926,0.7393,51.71,0.73958,0.73959,0.73944,0.73947,43.2,False
'2018-02-02T18:55:00',0.7393,0.73936,0.73924,0.73925,57.55,0.73947,0.73953,0.73939,0.73942,55.93,False
'2018-02-02T18:56:00',0.73925,0.73935,0.73925,0.7393,54.72,0.73942,0.73951,0.73941,0.73946,56.53,True
'2018-02-02T18:57:00',0.73929,0.7394,0.73919,0.73919,59.06,0.73946,0.73955,0.73936,0.73936,48.66,False
'2018-02-02T18:58:00',0.7392,0.73925,0.73907,0.73916,96.08,0.73936,0.73942,0.73924,0.73935,77.09,False
'2018-02-02T18:59:00',0.73917,0.7392,0.73899,0.73899,84.79,0.73934,0.73937,0.73916,0.73916,71.43,True
'2018-02-02T19:00:00',0.73898,0.7393,0.73897,0.73921,105.79,0.73914,0.73947,0.73914,0.73938,92.38,False
'2018-02-02T19:01:00',0.73919,0.73923,0.73893,0.73895,102.93,0.73936,0.7394,0.7391,0.7391,81.35,False
'2018-02-02T19:02:00',0.73895,0.7392,0.73887,0.7392,114.04,0.73912,0.73937,0.73904,0.73937,98.76,True
'2018-02-02T19:03:00',0.7392,0.73931,0.73918,0.73928,66.05,0.73937,0.73948,0.73935,0.73945,54.31,False
'2018-02-02T19:04:00',0.73925,0.7393,0.73919,0.73922,71.07,0.73942,0.73947,0.73936,0.73941,61.32,False
'2018-02-02T19:05:00',0.73922,0.7393,0.73921,0.7393,102.2,0.73939,0.73946,0.73938,0.73946,79.27,True
'2018-02-02T19:06:00',0.7393,0.73931,0.7392,0.7392,54.88,0.73947,0.73949,0.73937,0.73939,48.03,True
'2018-02-02T19:07:00',0.7392,0.73935,0.73912,0.73933,82.25,0.73939,0.7395,0.73929,0.7395,70.58,True
'2018-02-02T19:08:00',0.73933,0.73952,0.73926,0.73943,141.3,0.7395,0.73969,0.73942,0.7396,134.13,False
'2018-02-02T19:09:00',0.73944,0.73946,0.7392,0.7393,231.74,0.73962,0.73963,0.73937,0.73947,213.55,False
'2018-02-02T19:10:00',0.7393,0.73942,0.73924,0.7393,143.23,0.73947,0.73958,0.7394,0.73945,142.13,False
'2018-02-02T19:11:00',0.7393,0.7394,0.73929,0.73935,108.53,0.73944,0.73957,0.73942,0.73952,124.98,False
'2018-02-02T19:12:00',0.73935,0.73935,0.73924,0.73929,104.17,0.73951,0.73952,0.73939,0.73944,105.92,True
'2018-02-02T19:13:00',0.7393,0.7394,0.73923,0.73934,140.35,0.73944,0.73956,0.7394,0.73951,153.17,False
'2018-02-02T19:14:00',0.73932,0.73935,0.73928,0.73933,78.95,0.7395,0.73952,0.73944,0.73948,84.54,True
'2018-02-02T19:15:00',0.7393,0.73936,0.73921,0.73935,78.03,0.73944,0.73951,0.73938,0.73951,73.99,True
'2018-02-02T19:16:00',0.73935,0.7394,0.73925,0.73925,55.05,0.73953,0.73954,0.73941,0.73942,64.15,False
'2018-02-02T19:17:00',0.73925,0.73935,0.73911,0.73927,117.57,0.73941,0.73952,0.73929,0.73944,121.88,False
'2018-02-02T19:18:00',0.73927,0.73927,0.739,0.73915,153.82,0.73942,0.73944,0.73917,0.73934,147.14,False
'2018-02-02T19:19:00',0.73916,0.73925,0.73909,0.73911,98.71,0.73933,0.73941,0.73925,0.73928,108.14,False
'2018-02-02T19:20:00',0.73911,0.73911,0.73889,0.73889,123.56,0.73928,0.73928,0.73906,0.73906,137.53,False
'2018-02-02T19:21:00',0.73892,0.73895,0.73882,0.73891,82.54,0.73909,0.73912,0.73899,0.73905,83.29,False
'2018-02-02T19:22:00',0.73892,0.73894,0.7388,0.73894,88.63,0.73909,0.73911,0.73897,0.73911,87.64,True
'2018-02-02T19:23:00',0.73896,0.739,0.73886,0.73886,74.16,0.73913,0.73918,0.739,0.73901,91.57,False
'2018-02-02T19:24:00',0.73886,0.73889,0.73866,0.73883,105.84,0.739,0.73906,0.73885,0.739,123.37,True
'2018-02-02T19:25:00',0.7388,0.73891,0.73873,0.73881,86.63,0.739,0.73908,0.7389,0.73898,111.21,True
'2018-02-02T19:26:00',0.7388,0.73901,0.7388,0.739,58.01,0.73897,0.73918,0.73897,0.73918,60.4,True
'2018-02-02T19:27:00',0.739,0.73903,0.7389,0.7389,80.83,0.73918,0.7392,0.73907,0.73909,83.94,False
'2018-02-02T19:28:00',0.7389,0.739,0.73875,0.73885,112.93,0.73908,0.73918,0.73893,0.73902,127.81,False
'2018-02-02T19:29:00',0.73884,0.73899,0.73882,0.73895,45.22,0.73901,0.73914,0.73899,0.73911,53.7,True
'2018-02-02T19:30:00',0.73893,0.73925,0.73893,0.73922,115.96,0.7391,0.73943,0.7391,0.73939,125.49,False
'2018-02-02T19:31:00',0.73922,0.73924,0.73889,0.73906,73.9,0.73939,0.73941,0.73906,0.73923,80.05,False
'2018-02-02T19:32:00',0.73905,0.73908,0.73897,0.73902,93.68,0.73922,0.73925,0.73914,0.73919,85.76,True
'2018-02-02T19:33:00',0.73907,0.73919,0.73895,0.73895,109.81,0.73924,0.73936,0.73912,0.73912,96.94,False
'2018-02-02T19:34:00',0.73897,0.73911,0.73892,0.73892,116.2,0.73914,0.73928,0.7391,0.7391,102.72,False
'2018-02-02T19:35:00',0.73891,0.73895,0.73875,0.73882,114.43,0.7391,0.73913,0.73893,0.73899,104.58,False
'2018-02-02T19:36:00',0.73883,0.73883,0.73864,0.73865,90.52,0.739,0.73901,0.7388,0.7388,81.33,False
'2018-02-02T19:37:00',0.73863,0.73866,0.73862,0.73865,43.14,0.7388,0.73883,0.73879,0.73881,37.06,True
'2018-02-02T19:38:00',0.73865,0.73872,0.73863,0.73868,78.81,0.73882,0.73889,0.73882,0.73885,73.97,True
'2018-02-02T19:39:00',0.73868,0.73872,0.73868,0.73871,36.34,0.73885,0.7389,0.73885,0.73888,32.09,True
'2018-02-02T19:40:00',0.73869,0.73875,0.73855,0.73856,85.51,0.73886,0.73891,0.7387,0.7387,87.33,False
'2018-02-02T19:41:00',0.73855,0.73858,0.73844,0.73851,78.24,0.7387,0.73874,0.73862,0.7387,82.73,True
'2018-02-02T19:42:00',0.73852,0.73865,0.73852,0.73852,65.03,0.73869,0.73882,0.73868,0.73868,63.73,False
'2018-02-02T19:43:00',0.73851,0.73855,0.73844,0.73845,67.57,0.73868,0.73872,0.73861,0.73863,62.75,False
'2018-02-02T19:44:00',0.73845,0.73854,0.73845,0.73854,56.63,0.73862,0.73871,0.73862,0.7387,63.01,False
'2018-02-02T19:45:00',0.73851,0.73854,0.73843,0.73852,113.45,0.73868,0.73871,0.73861,0.73869,116.48,True
'2018-02-02T19:46:00',0.73849,0.73855,0.73845,0.73845,66.77,0.73868,0.73871,0.73862,0.73862,74.9,True
'2018-02-02T19:47:00',0.73847,0.73894,0.73847,0.73892,72.29,0.73864,0.73911,0.73864,0.73909,71.15,True
'2018-02-02T19:48:00',0.73894,0.73898,0.73883,0.73887,65.22,0.73911,0.73915,0.739,0.73904,62.52,False
'2018-02-02T19:49:00',0.73884,0.73886,0.73868,0.73877,79.41,0.73901,0.73903,0.73886,0.73894,74.92,False
'2018-02-02T19:50:00',0.73876,0.73881,0.73857,0.73859,93.19,0.73895,0.73898,0.73875,0.73876,89.37,False
'2018-02-02T19:51:00',0.73859,0.7386,0.7385,0.73859,77.72,0.73874,0.73878,0.73866,0.73876,75.77,False
'2018-02-02T19:52:00',0.73858,0.73858,0.73848,0.73856,58.94,0.73875,0.73875,0.73866,0.73873,61.82,True
'2018-02-02T19:53:00',0.73856,0.73865,0.73852,0.73852,62.19,0.73872,0.73881,0.73869,0.73869,57.18,False
'2018-02-02T19:54:00',0.73854,0.73862,0.73844,0.73845,82.51,0.73871,0.73879,0.73858,0.7386,77.77,True
'2018-02-02T19:55:00',0.7385,0.73875,0.7385,0.73862,86.86,0.73864,0.73891,0.73864,0.73878,88.5,False
'2018-02-02T19:56:00',0.73862,0.73866,0.73857,0.73866,87.78,0.73878,0.73883,0.73874,0.73883,77.4,True
'2018-02-02T19:57:00',0.73865,0.73869,0.73859,0.73867,61.06,0.73882,0.73887,0.73876,0.73884,63.03,True
'2018-02-02T19:58:00',0.73866,0.7388,0.73854,0.73868,123.03,0.73883,0.73897,0.7387,0.73885,104.06,False
'2018-02-02T19:59:00',0.73867,0.73877,0.73864,0.73876,69.39,0.73884,0.73894,0.73881,0.73893,64.6,True
'2018-02-02T20:00:00',0.73875,0.73882,0.73865,0.73866,64.65,0.73894,0.73897,0.73882,0.73883,65.54,False
'2018-02-02T20:01:00',0.73867,0.73881,0.73865,0.73879,78.58,0.73886,0.73898,0.73882,0.73896,68.54,True
'2018-02-02T20:02:00',0.7388,0.73885,0.73866,0.73877,67.17,0.73897,0.73904,0.73883,0.73894,73.42,False
'2018-02-02T20:03:00',0.7388,0.7388,0.73854,0.73858,72.65,0.73897,0.73898,0.73873,0.73875,71.54,True
'2018-02-02T20:04:00',0.7387,0.73889,0.7387,0.73886,80.88,0.73878,0.73906,0.73878,0.73905,84.29,True
'2018-02-02T20:05:00',0.73885,0.73896,0.73876,0.7389,69.78,0.73902,0.73913,0.73893,0.73907,84.14,True
'2018-02-02T20:06:00',0.73891,0.73912,0.73889,0.73908,70.84,0.73908,0.73929,0.73906,0.73925,75.78,True
'2018-02-02T20:07:00',0.73905,0.73927,0.7389,0.73913,88.0,0.73922,0.73944,0.73908,0.7393,94.12,True
'2018-02-02T20:08:00',0.73919,0.73941,0.73909,0.73936,171.7,0.73931,0.73958,0.73926,0.73953,174.31,False
'2018-02-02T20:09:00',0.73935,0.7394,0.73922,0.73935,87.52,0.73952,0.73957,0.73939,0.73952,94.98,True
'2018-02-02T20:10:00',0.73935,0.73945,0.7393,0.73935,112.1,0.73951,0.73962,0.73947,0.73951,115.74,True
'2018-02-02T20:11:00',0.73935,0.73968,0.73933,0.73958,99.03,0.7395,0.73986,0.7395,0.73975,95.55,True
'2018-02-02T20:12:00',0.73956,0.7397,0.73946,0.73966,95.03,0.73973,0.73987,0.73963,0.73983,90.88,True
'2018-02-02T20:13:00',0.73967,0.74,0.73961,0.7397,105.11,0.73984,0.74016,0.73978,0.73986,106.15,False
'2018-02-02T20:14:00',0.73969,0.73975,0.73954,0.73966,136.48,0.73986,0.73993,0.73971,0.73985,133.07,False
'2018-02-02T20:15:00',0.73961,0.73968,0.73955,0.7396,51.81,0.73978,0.73987,0.73971,0.73977,56.4,False
'2018-02-02T20:16:00',0.73959,0.7396,0.7394,0.73946,82.42,0.73976,0.73976,0.73956,0.73963,78.88,False
'2018-02-02T20:17:00',0.7395,0.7396,0.73933,0.73935,72.19,0.73963,0.73974,0.7395,0.73954,75.91,False
'2018-02-02T20:18:00',0.7394,0.73946,0.7393,0.73936,79.33,0.73954,0.73963,0.73947,0.73954,78.64,False
'2018-02-02T20:19:00',0.73935,0.73938,0.7388,0.73905,119.24,0.73954,0.73955,0.73895,0.73923,128.26,False
'2018-02-02T20:20:00',0.73903,0.7391,0.73893,0.73905,101.91,0.7392,0.73926,0.7391,0.73922,101.8,False
'2018-02-02T20:21:00',0.73905,0.73905,0.73876,0.7388,131.84,0.73921,0.73921,0.73894,0.73899,130.0,False
'2018-02-02T20:22:00',0.7388,0.739,0.73877,0.73896,172.81,0.73899,0.73917,0.73894,0.73915,172.61,True
'2018-02-02T20:23:00',0.73898,0.73911,0.73886,0.73894,154.31,0.73915,0.73928,0.73903,0.73911,144.2,False
'2018-02-02T20:24:00',0.73894,0.7391,0.7389,0.73905,92.83,0.73911,0.73926,0.73905,0.73919,99.11,False
'2018-02-02T20:25:00',0.73905,0.73907,0.73889,0.73895,150.67,0.73918,0.73922,0.73906,0.73912,165.44,True
'2018-02-02T20:26:00',0.73895,0.73912,0.73888,0.7391,139.09,0.73907,0.7393,0.73903,0.73927,142.15,True
'2018-02-02T20:27:00',0.73911,0.73915,0.73894,0.73895,95.46,0.73928,0.73932,0.73909,0.73913,90.0,False
'2018-02-02T20:28:00',0.73895,0.73907,0.73895,0.73897,85.93,0.73911,0.73924,0.73909,0.73913,76.65,False
'2018-02-02T20:29:00',0.73896,0.73901,0.73879,0.73901,141.28,0.73913,0.73918,0.73896,0.73918,136.62,True
'2018-02-02T20:30:00',0.73898,0.73915,0.73892,0.7391,117.53,0.73915,0.73932,0.73909,0.73925,125.74,True
'2018-02-02T20:31:00',0.7391,0.73919,0.73905,0.73918,97.36,0.73927,0.73935,0.73922,0.73934,96.34,False
'2018-02-02T20:32:00',0.73919,0.73919,0.73905,0.73905,95.33,0.73934,0.73935,0.73923,0.73923,100.73,False
'2018-02-02T20:33:00',0.73907,0.7391,0.739,0.73904,109.64,0.73924,0.73927,0.73916,0.7392,111.07,False
'2018-02-02T20:34:00',0.73904,0.73909,0.73896,0.73905,99.67,0.73921,0.73925,0.73912,0.73921,99.35,True
'2018-02-02T20:35:00',0.73906,0.73931,0.739,0.73923,104.25,0.73921,0.73948,0.73916,0.7394,105.75,False
'2018-02-02T20:36:00',0.7392,0.73925,0.73905,0.73908,143.28,0.73937,0.73943,0.73921,0.73924,125.03,True
'2018-02-02T20:37:00',0.7391,0.73932,0.7391,0.73927,79.67,0.73924,0.73949,0.73924,0.73944,71.64,False
'2018-02-02T20:38:00',0.73929,0.73931,0.73924,0.73927,54.13,0.73946,0.73947,0.73941,0.73944,54.54,False
'2018-02-02T20:39:00',0.73927,0.73927,0.73912,0.73921,78.25,0.73942,0.73943,0.73928,0.73938,70.6,False
'2018-02-02T20:40:00',0.73923,0.73927,0.73911,0.73925,78.65,0.7394,0.73943,0.73928,0.7394,74.79,True
'2018-02-02T20:41:00',0.73925,0.73931,0.73918,0.73926,78.75,0.73942,0.7395,0.73935,0.73945,85.19,True
'2018-02-02T20:42:00',0.73929,0.73935,0.73928,0.73935,52.16,0.73946,0.73952,0.73946,0.73952,54.94,True
'2018-02-02T20:43:00',0.73934,0.7394,0.73926,0.73935,47.44,0.73951,0.73957,0.73943,0.73952,48.33,True
'2018-02-02T20:44:00',0.73936,0.73945,0.73936,0.73944,44.95,0.73955,0.73962,0.73954,0.73961,43.45,False
'2018-02-02T20:45:00',0.73942,0.73945,0.73932,0.73932,53.93,0.73959,0.73962,0.73949,0.73949,56.83,False
'2018-02-02T20:46:00',0.73934,0.73936,0.73925,0.73925,46.78,0.73951,0.73953,0.7394,0.73941,43.36,True
'2018-02-02T20:47:00',0.73926,0.73938,0.73923,0.73935,50.53,0.73943,0.73955,0.7394,0.7395,44.82,False
'2018-02-02T20:48:00',0.73933,0.73936,0.73923,0.73924,90.26,0.7395,0.73953,0.73939,0.7394,83.54,False
'2018-02-02T20:49:00',0.73925,0.73927,0.73909,0.73916,114.54,0.73941,0.73943,0.73927,0.73935,112.02,True
'2018-02-02T20:50:00',0.73917,0.73929,0.73912,0.73923,94.75,0.73934,0.73946,0.73929,0.73942,98.48,False
'2018-02-02T20:51:00',0.73925,0.73929,0.7391,0.73925,93.72,0.73942,0.73945,0.73927,0.7394,98.0,True
'2018-02-02T20:52:00',0.73926,0.73943,0.73924,0.73924,74.41,0.73943,0.73961,0.73941,0.73942,91.42,False
'2018-02-02T20:53:00',0.73924,0.73931,0.73913,0.73916,100.33,0.73941,0.73948,0.7393,0.73933,108.42,True
'2018-02-02T20:54:00',0.73917,0.73935,0.73917,0.73933,77.26,0.73936,0.73952,0.73934,0.73949,86.96,True
'2018-02-02T20:55:00',0.73935,0.73939,0.73921,0.73924,127.63,0.73949,0.73955,0.73938,0.73941,140.08,False
'2018-02-02T20:56:00',0.73926,0.73934,0.73902,0.73924,113.73,0.73943,0.73949,0.73918,0.73941,105.75,True
'2018-02-02T20:57:00',0.73925,0.7394,0.73925,0.73933,93.89,0.73941,0.73955,0.73939,0.7395,80.6,False
'2018-02-02T20:58:00',0.73933,0.73934,0.73898,0.73899,137.59,0.73949,0.73949,0.73915,0.73917,137.28,False
'2018-02-02T20:59:00',0.739,0.73912,0.73891,0.73905,196.27,0.73916,0.73929,0.73909,0.73922,193.47,False
'2018-02-02T21:00:00',0.73903,0.73905,0.7389,0.73894,88.91,0.7392,0.73922,0.73906,0.7391,96.54,False
'2018-02-02T21:01:00',0.73895,0.73903,0.73885,0.73902,77.31,0.7391,0.73919,0.73902,0.73919,82.74,True
'2018-02-02T21:02:00',0.73901,0.7391,0.73875,0.7388,124.51,0.73918,0.73926,0.73896,0.73896,128.97,False
'2018-02-02T21:03:00',0.73879,0.73882,0.73861,0.73868,129.85,0.73896,0.739,0.73878,0.73887,129.83,False
'2018-02-02T21:04:00',0.73865,0.73871,0.7386,0.73871,116.96,0.73882,0.73889,0.73875,0.73888,115.05,True
'2018-02-02T21:05:00',0.73871,0.73872,0.73845,0.7385,122.36,0.73888,0.73889,0.73862,0.73869,118.3,False
'2018-02-02T21:06:00',0.73853,0.73854,0.73835,0.73848,82.14,0.7387,0.73871,0.73852,0.73865,85.14,True
'2018-02-02T21:07:00',0.73847,0.73857,0.73827,0.73827,114.25,0.73865,0.73871,0.73845,0.73845,117.14,False
'2018-02-02T21:08:00',0.73828,0.73829,0.73814,0.7382,69.93,0.73845,0.73845,0.73831,0.73837,72.77,False
'2018-02-02T21:09:00',0.7382,0.7382,0.73798,0.73805,65.3,0.73835,0.73836,0.73817,0.73822,65.96,True
'2018-02-02T21:10:00',0.73808,0.73844,0.73808,0.73841,83.89,0.73825,0.73861,0.73825,0.7386,96.25,True
'2018-02-02T21:11:00',0.73842,0.73858,0.73841,0.73851,80.66,0.73859,0.73875,0.73858,0.73866,88.41,True
'2018-02-02T21:12:00',0.73851,0.73866,0.73847,0.73866,69.63,0.73865,0.73883,0.73865,0.73883,67.94,True
'2018-02-02T21:13:00',0.73866,0.73866,0.73852,0.73859,79.52,0.7388,0.73885,0.7387,0.73875,77.79,True
'2018-02-02T21:14:00',0.73857,0.73868,0.73842,0.73864,212.27,0.73871,0.73885,0.73859,0.73881,203.76,True
'2018-02-02T21:15:00',0.73864,0.73873,0.73852,0.73872,101.0,0.7388,0.7389,0.73868,0.73889,89.53,True
'2018-02-02T21:16:00',0.73873,0.73891,0.73868,0.73886,123.83,0.7389,0.73909,0.73884,0.73903,112.86,True
'2018-02-02T21:17:00',0.73888,0.73895,0.73877,0.7389,66.29,0.73905,0.73912,0.73894,0.73907,67.27,False
'2018-02-02T21:18:00',0.73891,0.73894,0.73887,0.73889,49.7,0.73908,0.73911,0.73904,0.73906,46.82,False
'2018-02-02T21:19:00',0.73887,0.73891,0.73872,0.73876,61.66,0.73904,0.73909,0.73889,0.73893,55.28,False
'2018-02-02T21:20:00',0.7388,0.7389,0.73875,0.73884,55.41,0.73894,0.73908,0.73893,0.73902,48.18,True
'2018-02-02T21:21:00',0.73886,0.73895,0.73884,0.73893,46.08,0.73903,0.73912,0.73901,0.7391,47.15,True
'2018-02-02T21:22:00',0.73896,0.73898,0.73887,0.73887,53.8,0.73913,0.73915,0.73903,0.73904,48.91,False
'2018-02-02T21:23:00',0.73888,0.7389,0.73883,0.73887,30.82,0.73905,0.73908,0.739,0.73904,28.08,True
'2018-02-02T21:24:00',0.73887,0.73895,0.73885,0.73889,56.62,0.73904,0.73912,0.73899,0.73904,56.38,True
'2018-02-02T21:25:00',0.73889,0.73901,0.73887,0.73891,107.12,0.73904,0.73918,0.73903,0.73908,107.76,True
'2018-02-02T21:26:00',0.73895,0.73905,0.7389,0.73905,65.31,0.73908,0.73924,0.73907,0.73922,64.19,True
'2018-02-02T21:27:00',0.73907,0.73911,0.73888,0.73888,50.31,0.73924,0.73928,0.73905,0.73905,45.06,False
'2018-02-02T21:28:00',0.73888,0.73901,0.73888,0.73897,110.87,0.73905,0.73919,0.73905,0.73914,99.34,True
'2018-02-02T21:29:00',0.73897,0.73904,0.73888,0.73891,102.04,0.73916,0.73923,0.73905,0.73909,98.53,False
'2018-02-02T21:30:00',0.73893,0.73894,0.73875,0.73893,90.75,0.7391,0.73911,0.73892,0.7391,94.13,True
'2018-02-02T21:31:00',0.73893,0.73894,0.73878,0.73892,100.17,0.73905,0.73912,0.73895,0.73909,104.51,True
'2018-02-02T21:32:00',0.73893,0.73901,0.73888,0.7389,74.11,0.7391,0.7392,0.73905,0.73907,75.38,False
'2018-02-02T21:33:00',0.73889,0.73892,0.73874,0.73887,59.66,0.73908,0.73909,0.73891,0.73904,59.92,True
'2018-02-02T21:34:00',0.73891,0.73897,0.73882,0.7389,52.06,0.73909,0.73915,0.739,0.73907,52.53,False
'2018-02-02T21:35:00',0.73888,0.7389,0.73878,0.73889,50.06,0.73905,0.73907,0.73897,0.73906,58.39,True
'2018-02-02T21:36:00',0.73886,0.73891,0.7388,0.73891,37.44,0.73905,0.73909,0.73898,0.73909,40.78,True
'2018-02-02T21:37:00',0.7389,0.73895,0.73885,0.73891,79.28,0.7391,0.73912,0.73903,0.7391,74.22,True
'2018-02-02T21:38:00',0.73894,0.739,0.7389,0.73899,45.51,0.73913,0.73918,0.73907,0.73918,48.77,False
'2018-02-02T21:39:00',0.739,0.739,0.73886,0.73886,91.28,0.73918,0.73918,0.73903,0.73903,82.15,False
'2018-02-02T21:40:00',0.73884,0.73885,0.73845,0.73846,96.75,0.73901,0.73903,0.73861,0.73863,88.23,False
'2018-02-02T21:41:00',0.7385,0.7385,0.73831,0.73835,82.31,0.73866,0.73868,0.73848,0.73852,82.63,False
'2018-02-02T21:42:00',0.73836,0.7384,0.73804,0.73808,83.0,0.73853,0.73857,0.73822,0.73825,77.06,False
'2018-02-02T21:43:00',0.73804,0.7382,0.73802,0.7381,78.9,0.73823,0.73837,0.73821,0.73824,74.4,False
'2018-02-02T21:44:00',0.73807,0.73817,0.73804,0.73809,60.15,0.73824,0.73835,0.73821,0.73827,63.2,False
'2018-02-02T21:45:00',0.73809,0.73809,0.73797,0.73797,66.39,0.73826,0.73826,0.73815,0.73815,57.62,True
'2018-02-02T21:46:00',0.738,0.73823,0.73786,0.7381,208.42,0.73815,0.73845,0.73804,0.73829,199.63,True
'2018-02-02T21:47:00',0.73813,0.7384,0.7381,0.73815,192.92,0.73833,0.73858,0.73827,0.73832,209.31,False
'2018-02-02T21:48:00',0.73815,0.73834,0.7381,0.73833,127.04,0.7383,0.7385,0.73827,0.7385,132.55,False
'2018-02-02T21:49:00',0.73831,0.73831,0.73819,0.73828,106.41,0.73848,0.73848,0.73835,0.73845,101.95,False
'2018-02-02T21:50:00',0.73828,0.73829,0.73809,0.73812,100.14,0.73847,0.73847,0.73826,0.73829,99.35,False
'2018-02-02T21:51:00',0.73813,0.7382,0.73804,0.73808,79.01,0.7383,0.73837,0.73821,0.73825,85.91,False
'2018-02-02T21:52:00',0.73806,0.73817,0.738,0.73803,97.28,0.73823,0.73833,0.73817,0.7382,99.02,False
'2018-02-02T21:53:00',0.73803,0.73808,0.7379,0.73794,79.44,0.7382,0.73825,0.73805,0.7381,85.22,False
'2018-02-02T21:54:00',0.73791,0.73798,0.73784,0.73794,90.61,0.73808,0.73816,0.73803,0.73813,86.18,True
'2018-02-02T21:55:00',0.73795,0.73804,0.73788,0.73795,74.31,0.73814,0.7382,0.73805,0.73812,67.14,True
'2018-02-02T21:56:00',0.73796,0.73805,0.73789,0.73797,71.2,0.73815,0.73821,0.73806,0.73814,82.9,False
'2018-02-02T21:57:00',0.73796,0.73799,0.73789,0.73794,88.14,0.73813,0.73816,0.73805,0.73813,90.01,True
'2018-02-02T21:58:00',0.73794,0.73809,0.73783,0.73809,46.57,0.73813,0.73825,0.73801,0.73825,46.19,True
'2018-02-02T21:59:00',0.73808,0.73811,0.73799,0.73803,46.75,0.73825,0.73828,0.73816,0.73821,52.6,True
'2018-02-02T22:00:00',0.738,0.73835,0.738,0.73825,24.13,0.73825,0.73856,0.73825,0.7385,68.32,False
'2018-02-02T22:01:00',0.73827,0.73833,0.73825,0.7383,13.15,0.7385,0.73856,0.7385,0.73854,28.85,False
'2018-02-02T22:02:00',0.73828,0.73828,0.73814,0.73815,14.89,0.7385,0.7385,0.73839,0.73839,43.68,False
'2018-02-02T22:03:00',0.73814,0.73816,0.73803,0.73806,12.06,0.73839,0.73839,0.73827,0.73828,27.04,False
'2018-02-02T22:04:00',0.73805,0.73807,0.73802,0.73803,43.38,0.73828,0.73831,0.73825,0.73828,51.82,False
'2018-02-02T22:05:00',0.73803,0.73806,0.73789,0.73795,74.34,0.73828,0.73831,0.73812,0.73819,99.26,False
'2018-02-02T22:06:00',0.73794,0.73798,0.73789,0.7379,50.41,0.73815,0.73821,0.73815,0.73815,46.35,False
'2018-02-02T22:07:00',0.73789,0.73792,0.73778,0.73782,76.93,0.73815,0.73819,0.738,0.73809,71.44,False
'2018-02-02T22:08:00',0.73784,0.73787,0.73782,0.73786,38.02,0.7381,0.73813,0.73807,0.73808,51.88,False
'2018-02-02T22:09:00',0.73786,0.73786,0.73777,0.73782,63.46,0.73809,0.73812,0.73804,0.7381,108.13,True
'2018-02-02T22:10:00',0.73782,0.73787,0.73782,0.73783,45.26,0.7381,0.73812,0.73807,0.73807,58.36,False
'2018-02-02T22:11:00',0.73783,0.73783,0.73777,0.7378,40.82,0.73807,0.73808,0.73805,0.73807,49.36,False
'2018-02-02T22:12:00',0.73777,0.73781,0.73773,0.73781,70.56,0.73805,0.73809,0.73799,0.73809,81.43,True
'2018-02-02T22:13:00',0.73785,0.73786,0.7378,0.73781,51.69,0.73811,0.73814,0.73805,0.73806,46.69,False
'2018-02-02T22:14:00',0.7378,0.7378,0.73771,0.7378,58.68,0.73807,0.73808,0.73796,0.73806,87.21,True
'2018-02-02T22:15:00',0.7378,0.738,0.7378,0.73795,49.25,0.73806,0.73823,0.73806,0.73822,62.92,False
'2018-02-02T22:16:00',0.73795,0.73796,0.73792,0.73796,22.12,0.73823,0.73824,0.73815,0.73824,30.55,True
'2018-02-02T22:17:00',0.73796,0.738,0.73795,0.73797,43.72,0.73824,0.73827,0.7382,0.73823,44.26,True
'2018-02-02T22:18:00',0.738,0.73805,0.738,0.738,22.91,0.73823,0.73831,0.73823,0.73826,23.49,False
'2018-02-02T22:19:00',0.738,0.73801,0.73797,0.738,28.89,0.73825,0.73828,0.73825,0.73825,26.24,True
'2018-02-02T22:20:00',0.738,0.7381,0.738,0.7381,30.61,0.73826,0.73836,0.73826,0.73836,43.15,True
'2018-02-02T22:21:00',0.7381,0.73815,0.7381,0.73812,47.49,0.73837,0.7384,0.73837,0.73838,59.34,False
'2018-02-02T22:22:00',0.73812,0.73812,0.73809,0.7381,20.78,0.73838,0.73839,0.73836,0.73837,33.1,True
'2018-02-02T22:23:00',0.73809,0.7382,0.73808,0.7382,48.89,0.73835,0.73847,0.73835,0.73847,65.04,False
'2018-02-02T22:24:00',0.7382,0.7382,0.7382,0.7382,13.86,0.73847,0.73847,0.73847,0.73847,13.15,False
'2018-02-02T22:25:00',0.73818,0.7382,0.73814,0.73817,31.31,0.73846,0.73846,0.73835,0.73841,41.0,False
'2018-02-02T22:26:00',0.73819,0.7382,0.73816,0.73819,28.6,0.73846,0.73846,0.73842,0.73842,40.36,True
'2018-02-02T22:27:00',0.73819,0.73823,0.73818,0.73823,27.82,0.73842,0.73848,0.73841,0.73848,28.9,True
'2018-02-02T22:28:00',0.73823,0.73824,0.73818,0.73822,44.81,0.73849,0.73849,0.73845,0.73849,42.32,True
'2018-02-02T22:29:00',0.73822,0.73852,0.7382,0.73852,94.18,0.73849,0.73875,0.73846,0.73875,111.71,True
'2018-02-02T22:30:00',0.73848,0.73858,0.73844,0.73852,66.71,0.73878,0.73886,0.7387,0.7388,86.29,False
'2018-02-02T22:31:00',0.73852,0.73858,0.73849,0.7385,35.6,0.7388,0.73886,0.73877,0.73877,48.39,True
'2018-02-02T22:32:00',0.7385,0.7386,0.73842,0.73842,53.32,0.73877,0.73885,0.73867,0.73867,56.64,False
'2018-02-02T22:33:00',0.73842,0.73847,0.73842,0.73845,43.82,0.7387,0.73873,0.73868,0.73872,36.53,False
'2018-02-02T22:34:00',0.73845,0.73845,0.7384,0.7384,18.62,0.73872,0.73872,0.73866,0.73866,18.9,False
'2018-02-02T22:35:00',0.7384,0.7384,0.73755,0.73818,170.52,0.73866,0.73866,0.73778,0.73845,224.45,False
'2018-02-02T22:36:00',0.73818,0.73818,0.73802,0.73802,59.19,0.73845,0.73845,0.73832,0.73832,67.7,False
'2018-02-02T22:37:00',0.73802,0.73805,0.738,0.73805,49.34,0.73833,0.73833,0.73827,0.73829,52.3,True
'2018-02-02T22:38:00',0.73801,0.7381,0.73794,0.73799,81.05,0.73829,0.73836,0.7382,0.73821,58.35,False
'2018-02-02T22:39:00',0.73796,0.73798,0.73783,0.7379,55.92,0.73821,0.73825,0.73808,0.73819,63.69,False
'2018-02-02T22:40:00',0.7379,0.73797,0.73788,0.73791,37.18,0.73819,0.73825,0.73816,0.73819,32.6,True
'2018-02-02T22:41:00',0.73791,0.73802,0.73787,0.73793,82.93,0.73819,0.73824,0.73815,0.7382,88.34,True
'2018-02-02T22:42:00',0.73792,0.73801,0.73789,0.73792,52.56,0.73818,0.7383,0.73816,0.7382,59.38,False
'2018-02-02T22:43:00',0.73785,0.73786,0.73782,0.73783,24.8,0.73811,0.73811,0.7381,0.7381,29.5,False
'2018-02-02T22:44:00',0.73783,0.73785,0.73781,0.73782,34.25,0.7381,0.73812,0.73808,0.73811,46.69,False
'2018-02-02T22:45:00',0.73782,0.73782,0.7376,0.73776,61.51,0.73809,0.73809,0.73789,0.73805,66.56,False
'2018-02-02T22:46:00',0.73777,0.73777,0.7375,0.7375,64.67,0.73806,0.73806,0.73784,0.7379,72.83,True
'2018-02-02T22:47:00',0.73755,0.73775,0.73755,0.73775,43.79,0.73794,0.7382,0.73791,0.73816,62.55,True
'2018-02-02T22:48:00',0.73774,0.73785,0.73763,0.73764,37.77,0.73817,0.7382,0.73797,0.73797,43.92,False
'2018-02-02T22:49:00',0.73763,0.73765,0.73749,0.73754,32.84,0.73797,0.73799,0.73784,0.73784,43.5,True
'2018-02-02T22:50:00',0.73754,0.73764,0.73754,0.73762,36.16,0.73785,0.73805,0.73785,0.73805,38.0,True
'2018-02-02T22:51:00',0.73762,0.73764,0.73749,0.73755,73.24,0.73805,0.73806,0.73789,0.73796,78.8,True
'2018-02-02T22:52:00',0.73755,0.7377,0.73753,0.73765,56.55,0.73798,0.73806,0.73785,0.73805,63.06,True
'2018-02-02T22:53:00',0.73763,0.73771,0.73731,0.73736,44.95,0.73799,0.73808,0.73771,0.73771,44.59,True
'2018-02-02T22:54:00',0.73732,0.73789,0.73728,0.73786,75.52,0.73769,0.73842,0.73764,0.73834,68.76,False
'2018-02-02T22:55:00',0.73782,0.73782,0.73737,0.73753,61.95,0.73834,0.73834,0.73792,0.7382,63.75,True
'2018-02-02T22:56:00',0.73755,0.73764,0.73745,0.7375,50.99,0.7382,0.73875,0.73816,0.73875,57.23,False
'2018-02-02T22:57:00',0.7375,0.7375,0.73699,0.7374,42.62,0.7388,0.73891,0.73848,0.7389,52.97,True
'2018-02-02T22:58:00',0.73739,0.73747,0.73692,0.7372,51.19,0.73891,0.73908,0.7386,0.73903,56.18,True
'2018-02-02T22:59:00',0.7372,0.73746,0.73715,0.73715,6.87,0.73896,0.7392,0.73864,0.7392,10.61,False
'2018-02-04T23:00:00',0.73771,0.73771,0.73756,0.73756,4.45,0.73855,0.73855,0.7385,0.7385,8.25,True
'2018-02-04T23:01:00',0.73765,0.73783,0.73756,0.73783,3.7,0.7385,0.73861,0.73835,0.7385,7.5,False
'2018-02-04T23:02:00',0.73779,0.7378,0.7377,0.7377,11.14,0.7385,0.7385,0.73835,0.73845,19.5,True
'2018-02-04T23:03:00',0.73769,0.7378,0.73764,0.7378,6.3,0.73845,0.73894,0.73845,0.73861,11.62,False
'2018-02-04T23:04:00',0.7375,0.7375,0.7375,0.7375,2.62,0.7386,0.7386,0.7386,0.7386,1.0,True
'2018-02-04T23:05:00',0.7375,0.73779,0.73747,0.73768,36.85,0.73865,0.73871,0.7383,0.73841,23.75,True
'2018-02-04T23:06:00',0.73768,0.73797,0.7373,0.7374,50.43,0.7384,0.73885,0.73835,0.73885,66.09,False
'2018-02-04T23:07:00',0.73735,0.73745,0.73734,0.73734,7.0,0.73885,0.73885,0.73875,0.73881,14.74,True
'2018-02-04T23:08:00',0.7373,0.73754,0.7372,0.73753,22.75,0.73884,0.7389,0.73851,0.73853,49.55,False
'2018-02-04T23:09:00',0.73752,0.73754,0.73705,0.73705,47.0,0.73856,0.73865,0.7382,0.7385,94.19,True
'2018-02-04T23:10:00',0.73736,0.73763,0.73705,0.73751,36.59,0.73845,0.7385,0.73811,0.73824,46.98,True
'2018-02-04T23:11:00',0.73751,0.7378,0.73749,0.73775,30.11,0.73824,0.73836,0.73815,0.73835,29.95,True
'2018-02-04T23:12:00',0.73775,0.73795,0.73775,0.73795,11.0,0.7383,0.73857,0.7383,0.73857,11.62,True
'2018-02-04T23:13:00',0.73784,0.73792,0.73784,0.73788,17.22,0.73855,0.73865,0.73855,0.73861,22.24,True
'2018-02-04T23:14:00',0.73787,0.73798,0.73787,0.73795,19.99,0.7386,0.73873,0.7386,0.73868,19.59,True
'2018-02-04T23:15:00',0.73795,0.738,0.73779,0.73787,46.82,0.73868,0.73873,0.73852,0.7386,41.45,False
'2018-02-04T23:16:00',0.73787,0.73787,0.73755,0.73765,4.12,0.7386,0.7388,0.7386,0.7388,10.99,True
'2018-02-04T23:17:00',0.7377,0.7378,0.73739,0.73765,75.25,0.73875,0.73903,0.73851,0.73894,148.07,False
'2018-02-04T23:18:00',0.73765,0.7378,0.73764,0.7378,14.25,0.73895,0.73895,0.73859,0.73884,30.59,True
'2018-02-04T23:19:00',0.73779,0.73804,0.73775,0.7378,32.6,0.73852,0.73886,0.73852,0.73885,47.46,False
'2018-02-04T23:20:00',0.73769,0.7378,0.73769,0.73775,13.75,0.73887,0.7389,0.73856,0.73865,28.12,False
'2018-02-04T23:21:00',0.73775,0.7378,0.7377,0.7377,7.0,0.73865,0.73876,0.73865,0.73866,16.62,True
'2018-02-04T23:22:00',0.73769,0.7378,0.73769,0.7377,6.0,0.73867,0.73877,0.73843,0.73873,15.1,True
'2018-02-04T23:23:00',0.73775,0.7378,0.7377,0.7377,8.0,0.73842,0.7388,0.73842,0.73876,15.86,True
'2018-02-04T23:24:00',0.7377,0.73795,0.73746,0.73761,31.99,0.73872,0.73875,0.73794,0.73834,77.65,True
'2018-02-04T23:25:00',0.73773,0.738,0.73773,0.73788,28.11,0.73846,0.73873,0.73846,0.73861,26.6,False
'2018-02-04T23:26:00',0.73785,0.73791,0.73779,0.73785,14.74,0.73858,0.73864,0.73852,0.7386,15.86,True
'2018-02-04T23:27:00',0.7379,0.73793,0.73778,0.7378,27.6,0.73863,0.73864,0.73852,0.73855,29.49,False
'2018-02-04T23:28:00',0.73784,0.73784,0.73776,0.73776,15.99,0.73857,0.73857,0.73849,0.73849,14.48,False
'2018-02-04T23:29:00',0.73776,0.73776,0.73764,0.73764,16.23,0.73849,0.73849,0.73837,0.73837,15.37,False
'2018-02-04T23:30:00',0.73764,0.73765,0.73738,0.73738,22.62,0.73837,0.73838,0.7381,0.7381,23.35,False
'2018-02-04T23:31:00',0.73739,0.73748,0.73737,0.73746,25.61,0.73814,0.73821,0.7381,0.73819,24.6,True
'2018-02-04T23:32:00',0.7375,0.73759,0.7375,0.73752,10.36,0.7382,0.73832,0.7382,0.73825,10.12,True
'2018-02-04T23:33:00',0.73752,0.7378,0.73751,0.7378,28.81,0.73825,0.73854,0.73824,0.73853,26.42,True
'2018-02-04T23:34:00',0.7378,0.73782,0.7378,0.7378,7.87,0.73854,0.73855,0.73853,0.73853,7.49,True
'2018-02-04T23:35:00',0.73781,0.73784,0.73767,0.73767,11.99,0.73854,0.73857,0.73842,0.73842,10.24,False
'2018-02-04T23:36:00',0.73765,0.73765,0.7376,0.73761,9.99,0.73839,0.73839,0.73834,0.73834,7.86,False
'2018-02-04T23:37:00',0.73763,0.73763,0.73761,0.73762,7.5,0.73836,0.73837,0.73834,0.73837,6.24,False
'2018-02-04T23:38:00',0.73762,0.73762,0.73755,0.73759,9.62,0.73835,0.73835,0.7383,0.73834,10.12,False
'2018-02-04T23:39:00',0.7376,0.73762,0.73758,0.73762,5.5,0.73833,0.73835,0.73832,0.73835,4.5,True
'2018-02-04T23:40:00',0.73762,0.73762,0.73758,0.73758,6.87,0.73832,0.73836,0.73831,0.73831,6.37,False
'2018-02-04T23:41:00',0.73758,0.73758,0.73741,0.73742,15.58,0.73832,0.73833,0.73811,0.73815,19.6,True
'2018-02-04T23:42:00',0.73748,0.73765,0.73739,0.73747,57.91,0.73811,0.7385,0.7381,0.7385,42.21,False
'2018-02-04T23:43:00',0.73748,0.73748,0.73715,0.73745,43.79,0.7385,0.7385,0.7381,0.73815,14.5,False
'2018-02-04T23:44:00',0.73744,0.73749,0.73727,0.73727,29.28,0.73805,0.73815,0.73795,0.738,22.41,False
'2018-02-04T23:45:00',0.73727,0.73732,0.73727,0.73732,14.37,0.738,0.73805,0.738,0.73805,16.62,True
'2018-02-04T23:46:00',0.73732,0.73742,0.73732,0.73742,21.98,0.738,0.73813,0.738,0.73806,16.99,True
'2018-02-04T23:47:00',0.73742,0.73752,0.73742,0.73749,27.18,0.73805,0.73815,0.738,0.73805,22.4,False
'2018-02-04T23:48:00',0.73749,0.73749,0.73716,0.73721,58.36,0.73802,0.73806,0.73773,0.73777,50.16,False
'2018-02-04T23:49:00',0.73721,0.73737,0.73721,0.73737,36.34,0.73777,0.7379,0.73775,0.7379,33.2,True
'2018-02-04T23:50:00',0.7374,0.7374,0.73729,0.73729,9.37,0.7379,0.7379,0.7379,0.7379,8.0,False
'2018-02-04T23:51:00',0.73733,0.73736,0.73729,0.7373,13.12,0.7379,0.73791,0.7379,0.7379,13.0,True
'2018-02-04T23:52:00',0.73729,0.73738,0.73729,0.73737,14.87,0.7379,0.7379,0.7379,0.7379,14.0,False
'2018-02-04T23:53:00',0.73736,0.73737,0.73731,0.73733,12.41,0.7379,0.7379,0.7378,0.73785,10.2,False
'2018-02-04T23:54:00',0.73733,0.73733,0.73719,0.73719,27.1,0.73785,0.73785,0.7377,0.73785,28.25,False
'2018-02-04T23:55:00',0.73719,0.73724,0.73715,0.73721,23.97,0.73785,0.73791,0.73766,0.7378,22.23,True
'2018-02-04T23:56:00',0.73721,0.7373,0.73721,0.7373,12.12,0.7378,0.7378,0.7378,0.7378,10.0,True
'2018-02-04T23:57:00',0.73729,0.73731,0.73701,0.73702,47.71,0.7378,0.7378,0.7375,0.7375,41.0,False
'2018-02-04T23:58:00',0.73702,0.73702,0.73661,0.73662,40.4,0.73745,0.73746,0.73735,0.73735,38.9,False
'2018-02-04T23:59:00',0.73661,0.73674,0.73659,0.7366,25.5,0.73736,0.73745,0.73732,0.7374,25.0,False
'2018-02-05T00:00:00',0.73665,0.73676,0.73647,0.73671,94.74,0.73732,0.73732,0.7369,0.737,102.6,True
'2018-02-05T00:01:00',0.73673,0.73699,0.73669,0.73669,61.5,0.73701,0.73723,0.73697,0.73697,70.3,False
'2018-02-05T00:02:00',0.73666,0.73683,0.7366,0.73683,85.0,0.73695,0.73711,0.73686,0.73711,91.0,True
'2018-02-05T00:03:00',0.73687,0.73687,0.73667,0.73673,45.5,0.73715,0.73715,0.73694,0.73702,49.75,False
'2018-02-05T00:04:00',0.73678,0.7368,0.7366,0.73672,66.75,0.73707,0.7371,0.73688,0.737,64.32,False
'2018-02-05T00:05:00',0.73672,0.73682,0.73663,0.73668,56.5,0.73697,0.73705,0.73687,0.73692,61.5,False
'2018-02-05T00:06:00',0.73668,0.73672,0.73634,0.73634,102.5,0.73691,0.73696,0.73662,0.73663,110.75,False
'2018-02-05T00:07:00',0.73638,0.73645,0.73633,0.73634,49.5,0.73664,0.73674,0.73661,0.73662,50.5,True
'2018-02-05T00:08:00',0.73632,0.7365,0.73627,0.73635,60.5,0.73662,0.73676,0.73652,0.73663,67.5,True
'2018-02-05T00:09:00',0.73635,0.73673,0.73622,0.7367,148.0,0.73661,0.73699,0.7365,0.73698,158.92,False
'2018-02-05T00:10:00',0.73668,0.7367,0.73642,0.73646,95.57,0.73695,0.737,0.7367,0.73675,114.11,False
'2018-02-05T00:11:00',0.73646,0.73646,0.73631,0.73635,95.73,0.73675,0.73675,0.73663,0.73664,100.39,False
'2018-02-05T00:12:00',0.73634,0.7364,0.73609,0.73618,106.5,0.73664,0.73669,0.73635,0.73648,113.0,False
'2018-02-05T00:13:00',0.7362,0.7362,0.73585,0.736,148.95,0.73648,0.73648,0.73614,0.73629,147.02,False
'2018-02-05T00:14:00',0.73599,0.73606,0.73576,0.73599,191.01,0.73629,0.73634,0.73602,0.73627,178.49,True
'2018-02-05T00:15:00',0.73601,0.73734,0.73583,0.73644,275.58,0.7363,0.73755,0.73615,0.73674,285.17,False
'2018-02-05T00:16:00',0.73643,0.73647,0.73615,0.73635,140.91,0.73675,0.73676,0.7365,0.73669,137.83,False
'2018-02-05T00:17:00',0.73635,0.73635,0.73609,0.73629,88.22,0.73666,0.73669,0.73638,0.73654,89.25,True
'2018-02-05T00:18:00',0.73629,0.73643,0.7362,0.73631,72.5,0.7365,0.7367,0.73645,0.7366,80.0,True
'2018-02-05T00:19:00',0.73634,0.73672,0.73626,0.73672,147.61,0.7366,0.73701,0.7365,0.737,159.49,True
'2018-02-05T00:20:00',0.7367,0.73695,0.73663,0.7369,116.37,0.737,0.73726,0.73695,0.7372,112.24,False
'2018-02-05T00:21:00',0.7369,0.73695,0.73643,0.73645,140.36,0.73721,0.73723,0.73671,0.73676,129.48,False
'2018-02-05T00:22:00',0.73645,0.7365,0.73635,0.73645,87.0,0.73673,0.73679,0.73664,0.73675,83.98,True
'2018-02-05T00:23:00',0.73645,0.73661,0.73645,0.73653,52.36,0.73676,0.73694,0.73676,0.73683,52.98,False
'2018-02-05T00:24:00',0.73655,0.7366,0.73638,0.73639,68.6,0.73683,0.73689,0.73663,0.73663,51.87,False
'2018-02-05T00:25:00',0.7364,0.7364,0.73617,0.73619,37.62,0.73663,0.73665,0.73645,0.73647,37.73,False
'2018-02-05T00:26:00',0.7362,0.73621,0.73609,0.7361,46.0,0.73647,0.73649,0.73636,0.73637,50.84,False
'2018-02-05T00:27:00',0.73609,0.73615,0.73581,0.73585,99.35,0.73637,0.73642,0.73606,0.73613,96.6,False
'2018-02-05T00:28:00',0.73584,0.73586,0.73564,0.73582,56.0,0.73611,0.73613,0.73591,0.73612,60.45,False
'2018-02-05T00:29:00',0.73583,0.73585,0.73575,0.73581,32.5,0.73613,0.73614,0.73604,0.73609,40.46,False
'2018-02-05T00:30:00',0.73583,0.73583,0.73559,0.73568,70.5,0.73609,0.73609,0.73585,0.73596,87.55,False
'2018-02-05T00:31:00',0.7357,0.73572,0.7356,0.73567,39.5,0.73596,0.73597,0.73588,0.73593,46.97,False
'2018-02-05T00:32:00',0.73562,0.7357,0.73545,0.73568,62.12,0.73587,0.73595,0.73571,0.73594,65.24,True
'2018-02-05T00:33:00',0.73571,0.73571,0.73555,0.73566,62.08,0.73595,0.73595,0.73579,0.7359,61.05,True
'2018-02-05T00:34:00',0.73566,0.7358,0.73565,0.7358,53.74,0.7359,0.736,0.73584,0.736,61.94,True
'2018-02-05T00:35:00',0.73578,0.73585,0.73571,0.73582,46.6,0.736,0.73603,0.73589,0.736,41.93,True
'2018-02-05T00:36:00',0.7358,0.73604,0.73578,0.73578,58.56,0.73597,0.73622,0.73596,0.73596,52.67,False
'2018-02-05T00:37:00',0.7358,0.73586,0.73571,0.73576,44.59,0.73598,0.73604,0.7359,0.73594,41.43,False
'2018-02-05T00:38:00',0.73574,0.73585,0.73573,0.73578,28.97,0.73592,0.73603,0.73592,0.73596,31.57,True
'2018-02-05T00:39:00',0.7358,0.736,0.7358,0.73599,30.45,0.73598,0.73619,0.73598,0.73617,34.11,True
'2018-02-05T00:40:00',0.736,0.73621,0.73599,0.7362,41.58,0.73617,0.7364,0.73616,0.73638,43.42,True
'2018-02-05T00:41:00',0.73618,0.73624,0.73614,0.7362,45.34,0.73638,0.73642,0.73631,0.73636,50.96,False
'2018-02-05T00:42:00',0.73618,0.73618,0.73607,0.7361,42.81,0.73636,0.73636,0.73625,0.7363,44.22,False
'2018-02-05T00:43:00',0.7361,0.73613,0.73603,0.73603,69.8,0.73628,0.7363,0.7362,0.73622,72.28,True
'2018-02-05T00:44:00',0.73604,0.73621,0.73604,0.73614,91.19,0.73621,0.73639,0.73621,0.7363,87.39,False
'2018-02-05T00:45:00',0.73612,0.73616,0.73584,0.73584,47.2,0.7363,0.73635,0.73602,0.73602,49.05,False
'2018-02-05T00:46:00',0.73587,0.73594,0.73583,0.73588,32.09,0.73605,0.73612,0.73601,0.73606,33.7,False
'2018-02-05T00:47:00',0.73586,0.73589,0.7358,0.73586,21.85,0.73604,0.73609,0.73598,0.73606,20.86,False
'2018-02-05T00:48:00',0.73583,0.73586,0.73575,0.73578,70.31,0.73601,0.73605,0.73587,0.73596,75.28,False
'2018-02-05T00:49:00',0.73575,0.73575,0.73563,0.73571,41.35,0.73594,0.73594,0.73581,0.73589,41.6,True
'2018-02-05T00:50:00',0.73569,0.73588,0.73569,0.73586,41.07,0.73587,0.73606,0.73587,0.73604,50.34,True
'2018-02-05T00:51:00',0.73584,0.73601,0.73584,0.73599,34.57,0.73602,0.73619,0.73602,0.73617,41.94,False
'2018-02-05T00:52:00',0.73597,0.73601,0.73597,0.73598,7.73,0.73615,0.73619,0.73615,0.73618,8.48,True
'2018-02-05T00:53:00',0.73598,0.73601,0.73597,0.73597,8.74,0.73618,0.7362,0.73616,0.73616,9.59,False
'2018-02-05T00:54:00',0.73596,0.736,0.73591,0.73596,29.96,0.73614,0.73619,0.73609,0.73614,30.97,False
'2018-02-05T00:55:00',0.73597,0.73598,0.73575,0.73577,44.33,0.73615,0.73616,0.73593,0.73595,42.35,False
'2018-02-05T00:56:00',0.73578,0.73597,0.73578,0.73595,26.46,0.73596,0.73615,0.73596,0.73613,20.35,True
'2018-02-05T00:57:00',0.73594,0.73598,0.73594,0.73595,21.1,0.73611,0.73616,0.73611,0.73612,18.84,True
'2018-02-05T00:58:00',0.73596,0.73607,0.73594,0.73605,34.32,0.73614,0.73626,0.73613,0.73623,32.09,True
'2018-02-05T00:59:00',0.73605,0.7361,0.73599,0.73606,39.44,0.73624,0.73628,0.73616,0.73626,39.33,True
'2018-02-05T01:00:00',0.73606,0.73646,0.73599,0.73625,122.92,0.73624,0.73663,0.73617,0.73643,133.1,False
'2018-02-05T01:01:00',0.73625,0.73626,0.73604,0.73606,49.49,0.73643,0.73645,0.73622,0.73625,46.0,True
'2018-02-05T01:02:00',0.73605,0.73629,0.73604,0.73629,39.08,0.73625,0.73647,0.73622,0.73647,35.72,True
'2018-02-05T01:03:00',0.73625,0.73633,0.73621,0.73623,40.61,0.73643,0.73651,0.73637,0.73639,37.94,True
'2018-02-05T01:04:00',0.73623,0.73638,0.73623,0.73628,82.91,0.73641,0.73656,0.73639,0.73645,75.6,True
'2018-02-05T01:05:00',0.73629,0.73655,0.73623,0.73635,109.7,0.73643,0.73674,0.73641,0.73653,91.35,False
'2018-02-05T01:06:00',0.73637,0.73652,0.73631,0.73645,69.31,0.73655,0.7367,0.73649,0.73663,61.69,True
'2018-02-05T01:07:00',0.73646,0.73659,0.73639,0.73657,62.43,0.73663,0.73678,0.73658,0.73675,55.7,True
'2018-02-05T01:08:00',0.73657,0.73662,0.73625,0.73636,155.08,0.73675,0.73681,0.73643,0.73655,137.21,False
'2018-02-05T01:09:00',0.73635,0.7366,0.73634,0.73659,113.05,0.73656,0.73678,0.73652,0.73677,108.19,True
'2018-02-05T01:10:00',0.73659,0.73668,0.73585,0.7359,202.35,0.73677,0.73686,0.73604,0.73608,162.4,False
'2018-02-05T01:11:00',0.73589,0.73605,0.73589,0.73596,65.4,0.73609,0.73623,0.73607,0.73614,64.82,False
'2018-02-05T01:12:00',0.73595,0.73598,0.7359,0.73596,59.82,0.73615,0.73617,0.73608,0.73614,58.45,True
'2018-02-05T01:13:00',0.73594,0.736,0.73585,0.73591,62.8,0.73612,0.73618,0.73604,0.73609,61.3,True
'2018-02-05T01:14:00',0.73591,0.73607,0.73587,0.73606,60.78,0.73609,0.73625,0.73606,0.73624,67.84,True
'2018-02-05T01:15:00',0.73606,0.73614,0.73579,0.73587,136.78,0.73624,0.73632,0.73597,0.73605,139.78,False
'2018-02-05T01:16:00',0.73585,0.736,0.73585,0.73594,67.87,0.73603,0.73618,0.73603,0.73612,69.83,True
'2018-02-05T01:17:00',0.73594,0.73603,0.73594,0.73602,48.94,0.73612,0.73622,0.73612,0.73621,40.95,False
'2018-02-05T01:18:00',0.73602,0.73603,0.73591,0.73599,70.15,0.73622,0.73622,0.73609,0.73617,83.48,True
'2018-02-05T01:19:00',0.73599,0.73605,0.73596,0.73605,46.61,0.73617,0.73623,0.73612,0.73622,42.79,True
'2018-02-05T01:20:00',0.73606,0.73633,0.73606,0.73627,75.59,0.73622,0.73651,0.73622,0.73645,81.1,True
'2018-02-05T01:21:00',0.73625,0.73637,0.73617,0.73633,66.52,0.73643,0.73655,0.73635,0.73651,62.62,False
'2018-02-05T01:22:00',0.73635,0.73635,0.73618,0.73625,79.69,0.73651,0.73652,0.73636,0.7364,78.17,False
'2018-02-05T01:23:00',0.73622,0.73631,0.73621,0.73625,59.15,0.73639,0.73648,0.73639,0.73642,67.04,False
'2018-02-05T01:24:00',0.73625,0.73627,0.73615,0.73624,94.24,0.73641,0.73645,0.73633,0.73642,90.09,True
'2018-02-05T01:25:00',0.73625,0.73637,0.73621,0.73631,90.3,0.73642,0.73655,0.73639,0.73651,87.03,False
'2018-02-05T01:26:00',0.73635,0.73637,0.73623,0.73625,78.07,0.73652,0.73655,0.73641,0.73643,75.02,False
'2018-02-05T01:27:00',0.73628,0.73632,0.73622,0.73622,47.44,0.73645,0.73651,0.73639,0.73641,45.68,True
'2018-02-05T01:28:00',0.73622,0.73634,0.73622,0.73634,34.09,0.7364,0.73653,0.7364,0.73653,31.17,True
'2018-02-05T01:29:00',0.73636,0.73653,0.73636,0.73646,31.82,0.73654,0.73671,0.73654,0.73664,33.65,False
'2018-02-05T01:30:00',0.73643,0.73649,0.7364,0.73645,33.32,0.73663,0.73667,0.73659,0.73664,34.34,True
'2018-02-05T01:31:00',0.73646,0.73653,0.73643,0.73646,51.77,0.73664,0.73673,0.73662,0.73664,57.89,False
'2018-02-05T01:32:00',0.73643,0.7365,0.73621,0.73622,70.06,0.73661,0.73667,0.73639,0.73639,56.55,False
'2018-02-05T01:33:00',0.7362,0.7363,0.73618,0.73626,120.11,0.73638,0.73648,0.73637,0.73644,112.51,True
'2018-02-05T01:34:00',0.7363,0.73633,0.73621,0.7363,74.43,0.73646,0.73651,0.7364,0.73648,63.13,True
'2018-02-05T01:35:00',0.73628,0.7364,0.73628,0.73631,87.8,0.73646,0.73658,0.73646,0.73649,76.16,False
'2018-02-05T01:36:00',0.73629,0.7363,0.73615,0.7362,85.65,0.73647,0.73649,0.73633,0.73638,91.31,True
'2018-02-05T01:37:00',0.73623,0.7364,0.73621,0.73635,67.18,0.73641,0.7366,0.73639,0.7365,76.51,False
'2018-02-05T01:38:00',0.73632,0.73637,0.73618,0.7362,69.57,0.7365,0.73654,0.73636,0.73639,58.03,False
'2018-02-05T01:39:00',0.7362,0.7363,0.73618,0.7363,75.8,0.73639,0.73648,0.73636,0.73646,64.67,True
'2018-02-05T01:40:00',0.73628,0.73638,0.73618,0.73628,136.38,0.73644,0.73657,0.73636,0.7365,121.32,True
'2018-02-05T01:41:00',0.73629,0.73648,0.73623,0.73636,91.33,0.73649,0.73666,0.73641,0.73653,92.95,False
'2018-02-05T01:42:00',0.73636,0.73641,0.73625,0.73625,73.39,0.73653,0.73659,0.73642,0.73643,80.8,True
'2018-02-05T01:43:00',0.73625,0.73648,0.73623,0.73646,45.94,0.73643,0.73666,0.73641,0.73664,50.06,True
'2018-02-05T01:44:00',0.73646,0.73651,0.73637,0.73641,39.55,0.73664,0.7367,0.73655,0.73659,36.09,False
'2018-02-05T01:45:00',0.73644,0.7365,0.73631,0.73632,60.32,0.73662,0.73668,0.7365,0.7365,70.05,True
'2018-02-05T01:46:00',0.73634,0.73655,0.73624,0.73652,89.13,0.73652,0.73673,0.73641,0.7367,84.77,True
'2018-02-05T01:47:00',0.73653,0.7366,0.7365,0.73657,60.37,0.73671,0.73677,0.73667,0.73676,49.43,True
'2018-02-05T01:48:00',0.73656,0.73691,0.73655,0.73691,38.39,0.73674,0.7371,0.73672,0.73708,41.69,True
'2018-02-05T01:49:00',0.73691,0.73693,0.73676,0.73684,53.09,0.73705,0.73711,0.73695,0.73702,55.52,False
'2018-02-05T01:50:00',0.73683,0.7369,0.73675,0.73686,68.6,0.73703,0.73708,0.73695,0.73703,83.23,False
'2018-02-05T01:51:00',0.73684,0.73685,0.7367,0.73679,85.88,0.73703,0.73703,0.73686,0.73699,89.79,True
'2018-02-05T01:52:00',0.7368,0.73707,0.73679,0.73692,97.52,0.73698,0.73726,0.73698,0.73712,92.3,False
'2018-02-05T01:53:00',0.73695,0.73705,0.7369,0.73703,58.32,0.73712,0.73721,0.73709,0.73721,58.28,True
'2018-02-05T01:54:00',0.737,0.73728,0.737,0.73709,108.13,0.73718,0.73744,0.73718,0.73726,121.38,False
'2018-02-05T01:55:00',0.73717,0.73717,0.73703,0.73707,104.18,0.73735,0.73735,0.73721,0.73727,113.9,False
'2018-02-05T01:56:00',0.73709,0.73713,0.73704,0.73704,52.56,0.73728,0.73732,0.73722,0.73722,56.5,False
'2018-02-05T01:57:00',0.73704,0.73713,0.73699,0.73713,41.05,0.7372,0.7373,0.73717,0.7373,43.9,True
'2018-02-05T01:58:00',0.73713,0.73723,0.73705,0.73723,73.89,0.73729,0.73741,0.73723,0.73741,85.11,True
'2018-02-05T01:59:00',0.7372,0.73751,0.7371,0.73747,100.39,0.73738,0.73769,0.73728,0.73765,100.68,False
'2018-02-05T02:00:00',0.73746,0.73747,0.73694,0.73715,86.53,0.73763,0.73766,0.73714,0.73733,81.12,False
'2018-02-05T02:01:00',0.73717,0.73718,0.73698,0.7371,40.82,0.73735,0.73737,0.73715,0.73728,44.16,True
'2018-02-05T02:02:00',0.73709,0.73737,0.73709,0.73731,62.61,0.73729,0.73756,0.73728,0.73748,68.65,False
'2018-02-05T02:03:00',0.73731,0.73734,0.73713,0.73717,80.03,0.73749,0.73753,0.73731,0.73737,66.72,False
'2018-02-05T02:04:00',0.73718,0.7372,0.7371,0.73717,46.24,0.73736,0.73738,0.73729,0.73735,41.28,True
'2018-02-05T02:05:00',0.7372,0.73732,0.73716,0.73726,73.67,0.73735,0.7375,0.73732,0.73744,66.0,False
'2018-02-05T02:06:00',0.73726,0.73726,0.73715,0.73716,78.05,0.73743,0.73743,0.73731,0.73734,70.68,True
'2018-02-05T02:07:00',0.73717,0.73745,0.73717,0.7374,77.32,0.73735,0.73763,0.73735,0.73758,73.27,True
'2018-02-05T02:08:00',0.73741,0.73747,0.73734,0.73737,73.18,0.73758,0.73765,0.73752,0.73755,81.1,True
'2018-02-05T02:09:00',0.73735,0.73753,0.73734,0.73739,94.98,0.73753,0.73773,0.73751,0.73757,88.75,False
'2018-02-05T02:10:00',0.7374,0.7374,0.73725,0.73725,55.0,0.73757,0.73757,0.73742,0.73742,50.22,False
'2018-02-05T02:11:00',0.73725,0.73725,0.73697,0.737,76.7,0.73743,0.73743,0.73717,0.73717,67.19,False
'2018-02-05T02:12:00',0.737,0.7371,0.73684,0.73685,83.01,0.7372,0.73726,0.73701,0.73703,95.58,False
'2018-02-05T02:13:00',0.73685,0.73698,0.73684,0.73691,76.66,0.73702,0.73716,0.73701,0.73709,71.21,True
'2018-02-05T02:14:00',0.73695,0.73705,0.73684,0.73691,78.72,0.73711,0.73723,0.73703,0.73709,74.48,False
'2018-02-05T02:15:00',0.73692,0.73692,0.73679,0.73686,72.08,0.73709,0.73709,0.73697,0.73704,75.88,True
'2018-02-05T02:16:00',0.73685,0.73696,0.73682,0.73693,60.04,0.73705,0.73714,0.73698,0.73711,62.6,True
'2018-02-05T02:17:00',0.73693,0.73698,0.73672,0.73697,114.37,0.7371,0.73718,0.7369,0.73714,119.94,False
'2018-02-05T02:18:00',0.73696,0.73698,0.73688,0.73692,66.54,0.73715,0.73716,0.73707,0.7371,63.96,True
'2018-02-05T02:19:00',0.73692,0.7371,0.73691,0.73706,37.23,0.73709,0.73728,0.73709,0.73724,36.98,True
'2018-02-05T02:20:00',0.73705,0.73727,0.73703,0.73717,88.07,0.73721,0.73745,0.73721,0.73734,76.93,False
'2018-02-05T02:21:00',0.73716,0.73717,0.73699,0.73711,77.95,0.73734,0.73734,0.73717,0.73731,75.85,True
'2018-02-05T02:22:00',0.73715,0.73744,0.73713,0.7374,78.4,0.73731,0.73762,0.73731,0.7376,83.59,True
'2018-02-05T02:23:00',0.73741,0.73748,0.73723,0.73723,77.26,0.73759,0.73766,0.73741,0.73741,80.31,False
'2018-02-05T02:24:00',0.7372,0.73725,0.73707,0.7371,94.29,0.73738,0.73742,0.73727,0.73728,96.11,False
'2018-02-05T02:25:00',0.73712,0.73719,0.73698,0.73699,82.77,0.73728,0.73738,0.73717,0.73717,90.61,True
'2018-02-05T02:26:00',0.73699,0.73724,0.73685,0.73723,92.24,0.73717,0.73742,0.73703,0.73741,92.73,True
'2018-02-05T02:27:00',0.73723,0.73732,0.73715,0.73732,63.68,0.7374,0.7375,0.73733,0.7375,58.57,True
'2018-02-05T02:28:00',0.73732,0.73748,0.73731,0.73747,50.17,0.7375,0.73765,0.73749,0.73765,63.68,True
'2018-02-05T02:29:00',0.73747,0.73748,0.73735,0.73735,49.06,0.73761,0.73766,0.73752,0.73752,54.79,False
'2018-02-05T02:30:00',0.73733,0.73747,0.73733,0.73741,55.05,0.73751,0.73764,0.73751,0.73761,53.56,True
'2018-02-05T02:31:00',0.73741,0.73754,0.73741,0.73742,71.43,0.7376,0.73771,0.7376,0.73761,74.07,False
'2018-02-05T02:32:00',0.73743,0.73744,0.73736,0.73743,31.59,0.73761,0.73763,0.73753,0.73761,32.34,True
'2018-02-05T02:33:00',0.7374,0.73747,0.73737,0.7374,61.91,0.7376,0.73765,0.73754,0.73755,62.08,False
'2018-02-05T02:34:00',0.7374,0.73744,0.7373,0.7374,81.05,0.73756,0.7376,0.73746,0.73757,73.77,True
'2018-02-05T02:35:00',0.7374,0.73758,0.7374,0.73756,83.56,0.73758,0.73777,0.73758,0.73774,91.03,False
'2018-02-05T02:36:00',0.73754,0.73756,0.73746,0.73746,21.23,0.73773,0.73774,0.73763,0.73764,23.35,False
'2018-02-05T02:37:00',0.73747,0.73756,0.73746,0.73751,40.95,0.73765,0.73773,0.73764,0.73766,40.35,False
'2018-02-05T02:38:00',0.73751,0.73752,0.73742,0.7375,56.68,0.73767,0.73769,0.73756,0.73766,60.31,False
'2018-02-05T02:39:00',0.73748,0.73751,0.73744,0.73751,25.59,0.73766,0.73769,0.73761,0.73769,23.99,True
'2018-02-05T02:40:00',0.73752,0.73765,0.7375,0.73764,47.48,0.73769,0.73782,0.73769,0.73782,43.56,True
'2018-02-05T02:41:00',0.73764,0.7377,0.73755,0.7376,89.31,0.73782,0.73788,0.73773,0.73775,93.1,False
'2018-02-05T02:42:00',0.7376,0.7376,0.7375,0.73755,61.49,0.73775,0.73775,0.73765,0.73771,62.56,False
'2018-02-05T02:43:00',0.73754,0.7376,0.73751,0.73755,29.25,0.73771,0.73774,0.73768,0.73771,24.1,True
'2018-02-05T02:44:00',0.73755,0.73775,0.73755,0.73775,43.5,0.73772,0.73791,0.73772,0.73791,41.56,True
'2018-02-05T02:45:00',0.73775,0.73794,0.73775,0.73793,67.67,0.73793,0.73813,0.73793,0.73813,73.94,True
'2018-02-05T02:46:00',0.73794,0.73795,0.73785,0.73787,58.27,0.73812,0.73814,0.73803,0.73807,60.96,False
'2018-02-05T02:47:00',0.73788,0.73794,0.7378,0.7378,60.08,0.73806,0.73812,0.73797,0.73797,66.33,False
'2018-02-05T02:48:00',0.7378,0.73792,0.73775,0.73789,56.44,0.73796,0.73809,0.73794,0.73806,62.74,True
'2018-02-05T02:49:00',0.73789,0.73813,0.73785,0.73807,71.6,0.73809,0.7383,0.73801,0.73825,67.41,True
'2018-02-05T02:50:00',0.73807,0.73827,0.73799,0.7382,86.71,0.73825,0.73845,0.73818,0.73838,104.05,False
'2018-02-05T02:51:00',0.73819,0.73825,0.73817,0.73823,45.72,0.73839,0.73843,0.73835,0.73838,48.03,True
'2018-02-05T02:52:00',0.73816,0.7383,0.73816,0.73825,54.21,0.73835,0.73848,0.73835,0.73845,53.73,True
'2018-02-05T02:53:00',0.73826,0.73837,0.7382,0.7382,66.07,0.73844,0.73856,0.73836,0.73838,72.49,False
'2018-02-05T02:54:00',0.73822,0.73825,0.73815,0.73819,61.56,0.73838,0.73841,0.73833,0.73835,54.08,False
'2018-02-05T02:55:00',0.7382,0.7382,0.73799,0.73799,51.84,0.73835,0.73837,0.73817,0.73817,51.7,False
'2018-02-05T02:56:00',0.73799,0.73808,0.73795,0.73808,44.13,0.73816,0.73824,0.73813,0.73823,45.7,False
'2018-02-05T02:57:00',0.73807,0.73807,0.73785,0.73787,33.54,0.73823,0.73823,0.73803,0.73805,34.84,False
'2018-02-05T02:58:00',0.73788,0.73799,0.73784,0.73793,51.67,0.73804,0.73817,0.738,0.73811,49.25,True
'2018-02-05T02:59:00',0.73793,0.73831,0.73789,0.73831,71.4,0.73809,0.73849,0.73805,0.73849,86.51,False
'2018-02-05T03:00:00',0.73831,0.73831,0.73803,0.73803,64.95,0.73847,0.73848,0.73823,0.73823,70.86,False
'2018-02-05T03:01:00',0.73802,0.73805,0.73797,0.73799,62.05,0.7382,0.73823,0.73816,0.73817,53.25,True
'2018-02-05T03:02:00',0.73799,0.73811,0.73796,0.73807,70.32,0.73817,0.73829,0.73815,0.73825,71.4,True
'2018-02-05T03:03:00',0.73807,0.7382,0.73797,0.73815,115.54,0.73821,0.73838,0.73815,0.73831,116.26,False
'2018-02-05T03:04:00',0.73815,0.73815,0.73805,0.73809,45.82,0.73833,0.73833,0.73821,0.73825,41.1,False
'2018-02-05T03:05:00',0.73808,0.73815,0.73804,0.7381,56.57,0.73825,0.73832,0.73822,0.73825,51.04,True
'2018-02-05T03:06:00',0.7381,0.73819,0.73805,0.73805,34.51,0.73829,0.73837,0.73823,0.73823,38.03,False
'2018-02-05T03:07:00',0.73806,0.73812,0.73795,0.73799,77.94,0.73823,0.73831,0.73814,0.73815,84.58,False
'2018-02-05T03:08:00',0.73797,0.73805,0.73788,0.73788,61.83,0.73815,0.73822,0.73806,0.73806,68.47,False
'2018-02-05T03:09:00',0.73787,0.738,0.73787,0.73797,54.8,0.73807,0.73818,0.73806,0.73814,49.18,False
'2018-02-05T03:10:00',0.73794,0.73795,0.73782,0.73787,61.34,0.73811,0.73813,0.738,0.73805,62.76,True
'2018-02-05T03:11:00',0.73788,0.73799,0.73784,0.73791,105.26,0.73808,0.73818,0.73801,0.73809,116.94,False
'2018-02-05T03:12:00',0.73792,0.73794,0.73781,0.73783,96.97,0.7381,0.73813,0.73799,0.73801,97.01,True
'2018-02-05T03:13:00',0.73785,0.73799,0.73785,0.73794,94.39,0.73803,0.73817,0.73803,0.73812,97.25,True
'2018-02-05T03:14:00',0.73792,0.738,0.7379,0.7379,63.27,0.73811,0.73818,0.73809,0.7381,71.37,False
'2018-02-05T03:15:00',0.73791,0.73796,0.73786,0.7379,69.49,0.73809,0.73814,0.73805,0.73805,63.76,True
'2018-02-05T03:16:00',0.7379,0.738,0.7379,0.73795,47.95,0.73806,0.73817,0.73806,0.73811,46.09,True
'2018-02-05T03:17:00',0.73794,0.73801,0.73793,0.738,56.71,0.73811,0.73818,0.73811,0.73814,53.04,True
'2018-02-05T03:18:00',0.738,0.73805,0.73763,0.73765,101.9,0.73816,0.73821,0.73781,0.73781,92.37,False
'2018-02-05T03:19:00',0.7377,0.7377,0.73753,0.73761,132.1,0.73781,0.73788,0.7377,0.73779,134.5,False
'2018-02-05T03:20:00',0.73765,0.73765,0.73737,0.73746,123.36,0.73779,0.73781,0.73756,0.73764,127.25,False
'2018-02-05T03:21:00',0.73746,0.73753,0.73728,0.73749,76.38,0.73763,0.7377,0.73746,0.73767,90.16,True
'2018-02-05T03:22:00',0.73748,0.73769,0.73746,0.73764,75.51,0.73768,0.73786,0.73765,0.73782,86.47,True
'2018-02-05T03:23:00',0.73764,0.73776,0.73764,0.73769,61.67,0.73782,0.73794,0.73782,0.73787,54.95,False
'2018-02-05T03:24:00',0.73771,0.73773,0.73758,0.7376,39.2,0.73789,0.73792,0.73777,0.73777,44.32,True
'2018-02-05T03:25:00',0.73759,0.73786,0.73759,0.7378,71.77,0.73777,0.73802,0.73777,0.73798,72.42,True
'2018-02-05T03:26:00',0.73779,0.73802,0.73779,0.73793,63.25,0.73799,0.73822,0.73799,0.73811,66.13,True
'2018-02-05T03:27:00',0.73797,0.73807,0.73797,0.73797,63.34,0.73813,0.73825,0.73813,0.73817,59.95,False
'2018-02-05T03:28:00',0.73798,0.73805,0.73794,0.73795,37.32,0.73816,0.73821,0.73812,0.73812,29.72,False
'2018-02-05T03:29:00',0.73794,0.738,0.73791,0.73796,57.9,0.73812,0.73817,0.73809,0.73814,59.8,True
'2018-02-05T03:30:00',0.73795,0.7381,0.73792,0.73793,61.56,0.73815,0.73827,0.7381,0.73811,67.47,False
'2018-02-05T03:31:00',0.73792,0.738,0.73791,0.738,35.69,0.73812,0.73817,0.7381,0.73816,39.08,True
'2018-02-05T03:32:00',0.738,0.73802,0.73798,0.738,42.85,0.73818,0.7382,0.73816,0.73819,42.15,True
'2018-02-05T03:33:00',0.73801,0.73806,0.73771,0.73771,77.83,0.73818,0.73822,0.73789,0.73789,69.52,False
'2018-02-05T03:34:00',0.7377,0.73785,0.7377,0.73777,52.28,0.7379,0.73805,0.73788,0.73795,53.27,False
'2018-02-05T03:35:00',0.73777,0.73777,0.73741,0.73742,58.47,0.73795,0.73795,0.73759,0.73762,55.51,False
'2018-02-05T03:36:00',0.73743,0.73755,0.73742,0.73744,68.4,0.73761,0.7377,0.7376,0.73762,63.03,False
'2018-02-05T03:37:00',0.73745,0.7375,0.73743,0.73746,36.16,0.73762,0.73766,0.73761,0.73764,32.95,True
'2018-02-05T03:38:00',0.73744,0.7376,0.73743,0.73755,120.66,0.73762,0.73778,0.73759,0.73772,113.36,True
'2018-02-05T03:39:00',0.73756,0.73762,0.73751,0.73758,56.92,0.73774,0.7378,0.73769,0.73776,55.52,True
'2018-02-05T03:40:00',0.7376,0.73772,0.73758,0.73765,52.13,0.73776,0.7379,0.73776,0.73783,54.81,True
'2018-02-05T03:41:00',0.73765,0.73774,0.73765,0.7377,67.85,0.73783,0.73792,0.73781,0.7379,59.31,True
'2018-02-05T03:42:00',0.73771,0.73777,0.73764,0.73775,35.59,0.73789,0.73795,0.73784,0.73793,40.19,False
'2018-02-05T03:43:00',0.73775,0.73775,0.73746,0.73751,61.86,0.73793,0.73793,0.73762,0.73769,59.04,False
'2018-02-05T03:44:00',0.73753,0.73769,0.73753,0.73753,52.95,0.73771,0.73787,0.73771,0.73771,54.15,False
'2018-02-05T03:45:00',0.73751,0.73761,0.73751,0.73755,52.1,0.73768,0.73778,0.73768,0.73775,48.95,True
'2018-02-05T03:46:00',0.73756,0.73763,0.73751,0.73763,32.96,0.73775,0.73781,0.7377,0.73781,34.72,True
'2018-02-05T03:47:00',0.73765,0.73773,0.73765,0.73772,44.82,0.73781,0.73791,0.73781,0.73788,57.62,False
'2018-02-05T03:48:00',0.73772,0.73772,0.7374,0.7374,63.64,0.73787,0.73787,0.73755,0.73755,65.54,False
'2018-02-05T03:49:00',0.7374,0.73745,0.73725,0.7374,86.51,0.73757,0.73761,0.73741,0.73755,81.51,False
'2018-02-05T03:50:00',0.73736,0.73736,0.73718,0.73726,58.96,0.73755,0.73755,0.73736,0.73746,58.8,True
'2018-02-05T03:51:00',0.73728,0.7374,0.73728,0.7374,45.93,0.73748,0.73758,0.73747,0.73758,42.14,True
'2018-02-05T03:52:00',0.73739,0.73745,0.73739,0.73742,48.0,0.73756,0.73765,0.73756,0.7376,41.2,True
'2018-02-05T03:53:00',0.73744,0.73747,0.73734,0.73735,38.86,0.73762,0.73765,0.73753,0.73755,43.66,True
'2018-02-05T03:54:00',0.73739,0.7375,0.73737,0.7374,86.54,0.73756,0.73767,0.73756,0.73758,74.87,False
'2018-02-05T03:55:00',0.7374,0.73746,0.73731,0.73731,85.24,0.73758,0.73765,0.73748,0.73748,62.0,False
'2018-02-05T03:56:00',0.73731,0.73743,0.73723,0.73723,57.67,0.7375,0.73761,0.73741,0.73741,43.82,False
'2018-02-05T03:57:00',0.73724,0.73725,0.73713,0.73714,67.05,0.73741,0.73744,0.73732,0.73732,62.45,False
'2018-02-05T03:58:00',0.73713,0.73722,0.7371,0.7371,40.06,0.73733,0.7374,0.73728,0.73728,40.08,False
'2018-02-05T03:59:00',0.7371,0.7371,0.73697,0.73706,59.18,0.73729,0.73729,0.73713,0.73723,50.68,True
'2018-02-05T04:00:00',0.73704,0.73713,0.73699,0.73707,58.68,0.73722,0.7373,0.73715,0.73725,68.0,True
'2018-02-05T04:01:00',0.73708,0.73713,0.73702,0.73711,68.52,0.73726,0.73731,0.7372,0.73729,77.7,True
'2018-02-05T04:02:00',0.73711,0.7372,0.73708,0.7372,38.21,0.73729,0.73737,0.73726,0.73737,39.96,False
'2018-02-05T04:03:00',0.73719,0.73719,0.73712,0.73713,45.81,0.73738,0.73738,0.73729,0.73732,43.27,True
'2018-02-05T04:04:00',0.73713,0.7372,0.73712,0.73713,41.45,0.73733,0.73737,0.7373,0.73731,42.98,False
'2018-02-05T04:05:00',0.73715,0.73715,0.73705,0.73705,35.84,0.73731,0.73732,0.73722,0.73722,36.96,False
'2018-02-05T04:06:00',0.73704,0.73708,0.73698,0.73702,39.52,0.73722,0.73724,0.73716,0.73722,45.15,False
'2018-02-05T04:07:00',0.73701,0.73702,0.73696,0.73702,45.46,0.73719,0.73721,0.73714,0.7372,44.34,True
'2018-02-05T04:08:00',0.73703,0.73716,0.73702,0.73707,39.46,0.73721,0.73732,0.73721,0.73725,36.62,False
'2018-02-05T04:09:00',0.73707,0.73712,0.73703,0.73706,31.19,0.73724,0.7373,0.73721,0.73724,34.97,True
'2018-02-05T04:10:00',0.73706,0.73717,0.73706,0.73711,43.02,0.73724,0.73735,0.73724,0.73729,40.61,True
'2018-02-05T04:11:00',0.7371,0.73728,0.7371,0.73727,50.88,0.73729,0.73747,0.73726,0.73747,57.81,True
'2018-02-05T04:12:00',0.73728,0.73733,0.73725,0.73726,36.32,0.73745,0.73752,0.73743,0.73744,41.45,False
'2018-02-05T04:13:00',0.73726,0.7373,0.73718,0.7372,34.12,0.73744,0.73749,0.73736,0.73737,28.72,False
'2018-02-05T04:14:00',0.7372,0.73727,0.73718,0.7372,41.79,0.7374,0.73746,0.73736,0.73738,38.09,False
'2018-02-05T04:15:00',0.73721,0.73723,0.73713,0.7372,31.59,0.73738,0.73741,0.73732,0.73736,29.96,False
'2018-02-05T04:16:00',0.7372,0.73722,0.73719,0.7372,22.78,0.73737,0.73741,0.73736,0.73739,27.84,True
'2018-02-05T04:17:00',0.73719,0.73728,0.73718,0.73723,28.19,0.73739,0.73746,0.73736,0.73742,34.22,True
'2018-02-05T04:18:00',0.73723,0.73745,0.73723,0.73745,41.34,0.73741,0.73763,0.73741,0.73763,42.51,False
'2018-02-05T04:19:00',0.73745,0.73745,0.73729,0.73741,46.66,0.73761,0.73761,0.73746,0.73759,51.7,True
'2018-02-05T04:20:00',0.73741,0.73746,0.73733,0.73746,51.3,0.73757,0.73764,0.73751,0.73764,55.98,True
'2018-02-05T04:21:00',0.73745,0.73753,0.73745,0.73752,33.72,0.73765,0.73772,0.73765,0.7377,35.11,True
'2018-02-05T04:22:00',0.73751,0.73757,0.73741,0.73744,43.46,0.7377,0.73774,0.73759,0.73761,41.26,False
'2018-02-05T04:23:00',0.73748,0.73757,0.73744,0.7375,70.07,0.73763,0.73773,0.73763,0.73769,73.38,False
'2018-02-05T04:24:00',0.7375,0.73751,0.73729,0.73732,85.69,0.73766,0.73766,0.73747,0.7375,82.02,False
'2018-02-05T04:25:00',0.73735,0.73745,0.73732,0.73743,48.32,0.7375,0.73763,0.7375,0.7376,53.16,True
'2018-02-05T04:26:00',0.73743,0.73746,0.7374,0.73744,21.69,0.73761,0.73765,0.73756,0.73764,28.98,True
'2018-02-05T04:27:00',0.73745,0.73747,0.73742,0.73744,24.79,0.73764,0.73765,0.7376,0.73762,27.85,False
'2018-02-05T04:28:00',0.73742,0.73745,0.73733,0.73744,44.48,0.73762,0.73765,0.73752,0.73762,45.8,True
'2018-02-05T04:29:00',0.73745,0.73751,0.73743,0.73745,36.46,0.73763,0.7377,0.73761,0.73762,35.81,False
'2018-02-05T04:30:00',0.73743,0.73747,0.73736,0.73737,52.15,0.73761,0.73764,0.73754,0.73755,51.38,True
'2018-02-05T04:31:00',0.73737,0.73758,0.73737,0.73757,85.7,0.73755,0.73776,0.73755,0.73775,91.05,False
'2018-02-05T04:32:00',0.73756,0.73757,0.73749,0.73755,34.88,0.73776,0.73776,0.73767,0.73774,31.97,True
'2018-02-05T04:33:00',0.73755,0.7376,0.73752,0.73756,60.81,0.73773,0.73778,0.7377,0.73774,61.39,True
'2018-02-05T04:34:00',0.73756,0.73769,0.73748,0.73769,53.47,0.73773,0.73787,0.73765,0.73787,60.7,True
'2018-02-05T04:35:00',0.73771,0.73773,0.73766,0.73766,23.91,0.73789,0.73792,0.73784,0.73784,23.85,False
'2018-02-05T04:36:00',0.73765,0.73765,0.73755,0.73755,45.78,0.73782,0.73782,0.73772,0.73774,42.3,False
'2018-02-05T04:37:00',0.73754,0.73763,0.7375,0.7375,50.8,0.73774,0.7378,0.7377,0.7377,48.67,False
'2018-02-05T04:38:00',0.73755,0.73758,0.73748,0.73758,53.68,0.7377,0.73776,0.73766,0.73776,56.57,True
'2018-02-05T04:39:00',0.7376,0.73764,0.73757,0.73764,42.4,0.73777,0.73782,0.73774,0.73782,40.82,True
'2018-02-05T04:40:00',0.73763,0.73765,0.73756,0.73757,79.27,0.73781,0.73782,0.73773,0.73774,60.81,True
'2018-02-05T04:41:00',0.73758,0.73789,0.73758,0.73779,73.26,0.73776,0.73804,0.73776,0.73797,64.04,False
'2018-02-05T04:42:00',0.73779,0.73786,0.73776,0.7378,88.28,0.73797,0.73803,0.73793,0.73798,66.06,False
'2018-02-05T04:43:00',0.7378,0.73785,0.73778,0.73782,35.26,0.73798,0.73803,0.73796,0.738,22.74,True
'2018-02-05T04:44:00',0.73782,0.7379,0.73782,0.73788,51.12,0.738,0.73806,0.73798,0.73805,50.35,False
'2018-02-05T04:45:00',0.73788,0.73789,0.73776,0.73776,54.88,0.73806,0.73807,0.73794,0.73795,55.71,False
'2018-02-05T04:46:00',0.73776,0.73776,0.73765,0.73767,64.34,0.73793,0.73795,0.73783,0.73785,60.7,True
'2018-02-05T04:47:00',0.73769,0.73782,0.73769,0.7378,32.96,0.73786,0.738,0.73786,0.73796,35.6,False
'2018-02-05T04:48:00',0.7378,0.7378,0.73772,0.73773,18.66,0.73796,0.73797,0.7379,0.73793,19.93,False
'2018-02-05T04:49:00',0.73775,0.73779,0.73775,0.73776,35.96,0.73792,0.73798,0.73791,0.73792,32.84,True
'2018-02-05T04:50:00',0.73775,0.7378,0.73766,0.7377,84.27,0.73792,0.73798,0.73784,0.73786,87.92,False
'2018-02-05T04:51:00',0.73768,0.7377,0.73764,0.73766,39.39,0.73786,0.73788,0.73783,0.73784,35.71,False
'2018-02-05T04:52:00',0.73766,0.7377,0.73765,0.73768,40.53,0.73785,0.73788,0.73781,0.73786,46.44,True
'2018-02-05T04:53:00',0.7377,0.73775,0.73769,0.73773,28.49,0.73786,0.73793,0.73786,0.73793,25.22,True
'2018-02-05T04:54:00',0.73775,0.73788,0.73772,0.73788,54.43,0.73793,0.73806,0.7379,0.73806,45.31,True
'2018-02-05T04:55:00',0.73788,0.73791,0.73781,0.73784,96.95,0.73806,0.73809,0.73799,0.73803,73.0,False
'2018-02-05T04:56:00',0.73783,0.73785,0.7378,0.73782,45.74,0.73801,0.73802,0.73797,0.73801,29.44,True
'2018-02-05T04:57:00',0.73782,0.73789,0.73779,0.7378,49.92,0.73801,0.73808,0.73795,0.73799,43.26,False
'2018-02-05T04:58:00',0.7378,0.7378,0.7376,0.73777,119.28,0.73799,0.73799,0.73777,0.73793,105.58,True
'2018-02-05T04:59:00',0.73776,0.73785,0.73774,0.73777,50.96,0.73793,0.738,0.73791,0.73796,47.95,True
'2018-02-05T05:00:00',0.73777,0.73788,0.7377,0.7377,88.31,0.73796,0.73806,0.73784,0.73786,77.22,False
'2018-02-05T05:01:00',0.73775,0.73775,0.73765,0.73765,79.49,0.73786,0.73793,0.73783,0.73783,52.56,False
'2018-02-05T05:02:00',0.73767,0.73769,0.73765,0.73769,34.69,0.73785,0.73787,0.73783,0.73787,22.83,True
'2018-02-05T05:03:00',0.7377,0.73785,0.73769,0.73783,43.64,0.73787,0.73803,0.73787,0.73801,37.79,True
'2018-02-05T05:04:00',0.73785,0.73788,0.73779,0.73785,51.96,0.73801,0.73807,0.73797,0.73805,43.68,True
'2018-02-05T05:05:00',0.73785,0.73792,0.73782,0.73787,28.99,0.73805,0.73809,0.738,0.73805,21.35,True
'2018-02-05T05:06:00',0.73788,0.738,0.73787,0.73795,32.11,0.73805,0.73818,0.73805,0.73812,28.14,True
'2018-02-05T05:07:00',0.73795,0.73804,0.73794,0.73798,43.75,0.73812,0.7382,0.73812,0.73816,41.08,False
'2018-02-05T05:08:00',0.73798,0.738,0.73796,0.73796,28.97,0.73816,0.73818,0.73814,0.73816,31.67,False
'2018-02-05T05:09:00',0.73796,0.73797,0.73791,0.73791,21.86,0.73816,0.73816,0.73809,0.73811,24.46,True
'2018-02-05T05:10:00',0.73792,0.73804,0.73792,0.73801,32.81,0.73811,0.73822,0.73811,0.73819,37.58,True
'2018-02-05T05:11:00',0.73801,0.73815,0.73801,0.73815,80.24,0.73819,0.73832,0.73819,0.7383,77.84,True
'2018-02-05T05:12:00',0.73819,0.73819,0.738,0.73807,64.13,0.7383,0.73834,0.73817,0.73825,56.07,False
'2018-02-05T05:13:00',0.73806,0.73806,0.73795,0.73796,42.63,0.73826,0.73826,0.73811,0.73814,36.94,False
'2018-02-05T05:14:00',0.738,0.73805,0.73795,0.73802,38.68,0.73814,0.73821,0.73812,0.7382,40.44,False
'2018-02-05T05:15:00',0.73805,0.73805,0.73797,0.73801,36.96,0.7382,0.73821,0.73815,0.73821,31.36,True
'2018-02-05T05:16:00',0.73802,0.7381,0.73801,0.7381,20.23,0.73821,0.73828,0.73821,0.73827,27.02,True
'2018-02-05T05:17:00',0.73807,0.73815,0.73807,0.73815,31.46,0.73827,0.73834,0.73826,0.73834,37.32,True
'2018-02-05T05:18:00',0.73815,0.73817,0.73805,0.7381,56.94,0.73834,0.73836,0.73823,0.73827,56.3,False
'2018-02-05T05:19:00',0.73814,0.73817,0.73809,0.73812,53.34,0.73828,0.73835,0.73827,0.73828,59.51,False
'2018-02-05T05:20:00',0.73815,0.73816,0.73809,0.73813,56.31,0.73832,0.73833,0.73826,0.7383,51.1,False
'2018-02-05T05:21:00',0.73813,0.73813,0.7381,0.73813,19.23,0.7383,0.73832,0.73828,0.73831,19.64,False
'2018-02-05T05:22:00',0.73812,0.73813,0.73801,0.73805,39.71,0.7383,0.7383,0.73817,0.73821,42.17,False
'2018-02-05T05:23:00',0.73803,0.73805,0.7379,0.7379,35.72,0.73821,0.73821,0.73807,0.73809,35.25,False
'2018-02-05T05:24:00',0.7379,0.73792,0.73781,0.73792,20.87,0.73807,0.7381,0.738,0.7381,24.79,True
'2018-02-05T05:25:00',0.73795,0.73807,0.73795,0.73807,40.71,0.7381,0.73827,0.7381,0.73827,49.08,True
'2018-02-05T05:26:00',0.73807,0.7381,0.73801,0.73801,16.09,0.73828,0.73828,0.73819,0.73819,22.66,False
'2018-02-05T05:27:00',0.73801,0.73801,0.73782,0.73785,31.22,0.7382,0.7382,0.73801,0.73803,31.17,False
'2018-02-05T05:28:00',0.7379,0.7379,0.73781,0.7379,78.24,0.73803,0.73807,0.73799,0.73807,81.37,False
'2018-02-05T05:29:00',0.7379,0.7379,0.7378,0.73782,37.71,0.73806,0.73806,0.73799,0.738,38.71,True
'2018-02-05T05:30:00',0.73785,0.73794,0.73781,0.7379,47.32,0.738,0.73812,0.738,0.73809,45.54,True
'2018-02-05T05:31:00',0.73792,0.73802,0.73792,0.73795,49.7,0.7381,0.7382,0.7381,0.73812,45.03,False
'2018-02-05T05:32:00',0.73795,0.738,0.73793,0.738,30.66,0.73811,0.73818,0.73811,0.73816,29.84,True
'2018-02-05T05:33:00',0.73798,0.73801,0.73796,0.73796,27.73,0.73816,0.73819,0.73814,0.73814,29.11,False
'2018-02-05T05:34:00',0.73796,0.73801,0.73792,0.73798,44.03,0.73814,0.73819,0.7381,0.73816,41.84,True
'2018-02-05T05:35:00',0.73797,0.73802,0.73793,0.73801,57.27,0.73816,0.73821,0.73811,0.73821,56.93,False
'2018-02-05T05:36:00',0.73801,0.73801,0.73792,0.73799,51.2,0.73818,0.73819,0.73809,0.73817,44.34,True
'2018-02-05T05:37:00',0.73798,0.73803,0.73794,0.73797,52.36,0.73817,0.7382,0.73812,0.73814,49.43,False
'2018-02-05T05:38:00',0.73797,0.738,0.73783,0.73784,96.18,0.73815,0.73818,0.73801,0.73802,100.67,False
'2018-02-05T05:39:00',0.73785,0.73795,0.73785,0.7379,84.69,0.73802,0.73812,0.73801,0.73809,71.66,True
'2018-02-05T05:40:00',0.7379,0.73796,0.73784,0.7379,70.55,0.73809,0.73815,0.73802,0.73807,54.95,False
'2018-02-05T05:41:00',0.73789,0.73789,0.73767,0.73773,54.95,0.73807,0.73807,0.73786,0.73791,49.81,False
'2018-02-05T05:42:00',0.7377,0.73771,0.7376,0.73762,50.56,0.73787,0.73789,0.73777,0.7378,51.97,False
'2018-02-05T05:43:00',0.73761,0.7377,0.73761,0.73765,48.92,0.73781,0.73788,0.7378,0.73784,43.12,True
'2018-02-05T05:44:00',0.73766,0.73771,0.73758,0.7376,38.97,0.73784,0.73789,0.73776,0.73779,41.13,False
'2018-02-05T05:45:00',0.7376,0.73762,0.73746,0.73753,61.86,0.7378,0.73781,0.73765,0.73771,64.07,False
'2018-02-05T05:46:00',0.73755,0.7376,0.73745,0.7375,79.17,0.73772,0.73777,0.73765,0.73769,87.11,True
'2018-02-05T05:47:00',0.73752,0.73762,0.7375,0.73757,43.94,0.7377,0.7378,0.7377,0.73775,45.38,False
'2018-02-05T05:48:00',0.73757,0.73761,0.73751,0.7376,43.05,0.73774,0.73779,0.73767,0.73779,46.49,False
'2018-02-05T05:49:00',0.73759,0.7376,0.7374,0.7374,64.11,0.73777,0.73779,0.73758,0.73759,64.56,False
'2018-02-05T05:50:00',0.7374,0.73756,0.7374,0.73752,62.6,0.73759,0.73774,0.73759,0.7377,70.97,True
'2018-02-05T05:51:00',0.73751,0.73757,0.7375,0.73757,10.31,0.7377,0.73775,0.73768,0.73775,7.36,True
'2018-02-05T05:52:00',0.73754,0.73765,0.73754,0.7376,54.31,0.73774,0.73783,0.73773,0.73779,61.63,True
'2018-02-05T05:53:00',0.7376,0.73767,0.73759,0.73763,40.57,0.73777,0.73786,0.73777,0.73781,44.58,False
'2018-02-05T05:54:00',0.73765,0.73767,0.73762,0.73762,24.54,0.73783,0.73785,0.7378,0.7378,24.34,False
'2018-02-05T05:55:00',0.73764,0.73767,0.73763,0.73765,35.63,0.73782,0.73785,0.7378,0.73781,36.48,True
'2018-02-05T05:56:00',0.73765,0.73771,0.73761,0.73767,35.58,0.73782,0.73788,0.73779,0.73783,38.2,True
'2018-02-05T05:57:00',0.73765,0.73772,0.73763,0.7377,29.8,0.73783,0.7379,0.73779,0.73787,31.98,False
'2018-02-05T05:58:00',0.7377,0.73773,0.73767,0.73767,36.06,0.73788,0.73788,0.73782,0.73782,29.85,True
'2018-02-05T05:59:00',0.73767,0.73772,0.73764,0.7377,48.08,0.73783,0.73791,0.73781,0.73786,53.33,True
'2018-02-05T06:00:00',0.7377,0.73774,0.73765,0.73766,36.03,0.73787,0.73792,0.73781,0.73781,36.46,True
'2018-02-05T06:01:00',0.73768,0.7378,0.73768,0.73779,38.86,0.73784,0.73798,0.73784,0.73798,40.46,True
'2018-02-05T06:02:00',0.73779,0.73792,0.73777,0.73785,62.61,0.73797,0.7381,0.73794,0.73805,49.56,False
'2018-02-05T06:03:00',0.73785,0.73787,0.73775,0.73776,46.63,0.73805,0.73807,0.73793,0.73794,43.7,False
'2018-02-05T06:04:00',0.73775,0.73777,0.73765,0.73774,36.08,0.73793,0.73796,0.73784,0.73792,29.83,True
'2018-02-05T06:05:00',0.73775,0.73784,0.73775,0.73782,43.32,0.73792,0.73802,0.73792,0.738,45.23,False
'2018-02-05T06:06:00',0.73784,0.73784,0.73773,0.73776,25.85,0.73802,0.73802,0.73791,0.73794,30.87,False
'2018-02-05T06:07:00',0.73777,0.73782,0.73774,0.7378,38.41,0.73794,0.73799,0.73792,0.73799,45.36,True
'2018-02-05T06:08:00',0.7378,0.73782,0.73775,0.73775,38.83,0.73799,0.738,0.73793,0.73793,39.72,False
'2018-02-05T06:09:00',0.73776,0.73777,0.73772,0.73774,26.61,0.73796,0.73796,0.7379,0.73794,23.52,True
'2018-02-05T06:10:00',0.73775,0.73778,0.73773,0.73777,39.32,0.73793,0.73796,0.73789,0.73796,34.51,True
'2018-02-05T06:11:00',0.73777,0.7378,0.73775,0.73776,27.72,0.73795,0.73796,0.73792,0.73793,28.85,True
'2018-02-05T06:12:00',0.73775,0.73783,0.73775,0.73779,38.34,0.73793,0.73801,0.73793,0.73795,44.09,False
'2018-02-05T06:13:00',0.73778,0.73779,0.73775,0.73775,29.08,0.73795,0.73795,0.73793,0.73793,21.87,True
'2018-02-05T06:14:00',0.73777,0.7379,0.73777,0.7379,29.59,0.73793,0.73807,0.73793,0.73806,28.44,True
'2018-02-05T06:15:00',0.73789,0.73795,0.73789,0.73792,38.82,0.73805,0.73813,0.73805,0.7381,39.92,False
'2018-02-05T06:16:00',0.73791,0.73795,0.73784,0.73792,35.81,0.73811,0.73811,0.73802,0.73808,35.01,True
'2018-02-05T06:17:00',0.73792,0.73803,0.73791,0.73799,40.74,0.73809,0.73818,0.73808,0.73817,50.73,False
'2018-02-05T06:18:00',0.73799,0.73799,0.73724,0.73735,87.05,0.73817,0.73817,0.73742,0.73753,99.39,False
'2018-02-05T06:19:00',0.73731,0.73789,0.7373,0.73782,117.24,0.73753,0.73807,0.7375,0.738,133.13,True
'2018-02-05T06:20:00',0.73781,0.73802,0.73773,0.73795,90.46,0.738,0.7382,0.73791,0.73815,96.21,True
'2018-02-05T06:21:00',0.73796,0.73804,0.73784,0.738,92.11,0.73814,0.73822,0.73803,0.73818,85.82,False
'2018-02-05T06:22:00',0.73798,0.73802,0.73791,0.73797,56.33,0.73816,0.7382,0.73809,0.73815,67.41,True
'2018-02-05T06:23:00',0.73798,0.73809,0.73798,0.73805,65.42,0.73818,0.73825,0.73817,0.73823,61.97,True
'2018-02-05T06:24:00',0.73806,0.73809,0.73805,0.73805,21.34,0.73826,0.73828,0.73824,0.73825,21.85,True
'2018-02-05T06:25:00',0.73806,0.73816,0.73797,0.73816,64.11,0.73824,0.73831,0.73816,0.73831,54.09,True
'2018-02-05T06:26:00',0.73818,0.73821,0.73809,0.73809,31.8,0.73831,0.73839,0.73827,0.73827,36.6,False
'2018-02-05T06:27:00',0.7381,0.73816,0.73808,0.73812,45.44,0.73828,0.73834,0.73827,0.7383,44.21,True
'2018-02-05T06:28:00',0.73811,0.73821,0.73807,0.73819,30.44,0.73824,0.7384,0.73824,0.73836,29.61,True
'2018-02-05T06:29:00',0.73817,0.73824,0.73816,0.73822,33.37,0.73834,0.73839,0.73834,0.73837,36.82,True
'2018-02-05T06:30:00',0.73822,0.73824,0.73822,0.73824,15.0,0.73836,0.7384,0.73836,0.73839,18.11,True
'2018-02-05T06:31:00',0.73828,0.73835,0.73822,0.73827,43.36,0.7384,0.73847,0.73837,0.73842,46.56,False
'2018-02-05T06:32:00',0.73827,0.7383,0.73814,0.73824,42.03,0.73843,0.73843,0.73832,0.7384,48.65,False
'2018-02-05T06:33:00',0.73822,0.73824,0.73812,0.73813,39.25,0.7384,0.73843,0.73827,0.73831,31.73,False
'2018-02-05T06:34:00',0.73815,0.73815,0.73809,0.73809,57.37,0.73831,0.73831,0.73826,0.73827,36.12,True
'2018-02-05T06:35:00',0.73808,0.73815,0.73802,0.73812,67.17,0.73826,0.73832,0.7382,0.7383,55.56,True
'2018-02-05T06:36:00',0.73814,0.73821,0.73802,0.73812,78.45,0.73832,0.73838,0.7382,0.73828,73.43,False
'2018-02-05T06:37:00',0.73814,0.73817,0.73805,0.73805,56.1,0.73831,0.73833,0.73822,0.73822,47.45,False
'2018-02-05T06:38:00',0.73804,0.73804,0.73799,0.738,47.18,0.73821,0.73821,0.73817,0.73817,37.18,True
'2018-02-05T06:39:00',0.738,0.73807,0.73793,0.73793,61.59,0.73818,0.73825,0.73812,0.73812,62.03,False
'2018-02-05T06:40:00',0.73795,0.73803,0.73791,0.73802,44.03,0.73811,0.73822,0.73809,0.73819,47.03,False
'2018-02-05T06:41:00',0.73802,0.73802,0.73801,0.73802,6.98,0.7382,0.73821,0.73819,0.7382,5.99,True
'2018-02-05T06:42:00',0.73802,0.73803,0.73795,0.73802,34.1,0.73818,0.73822,0.73812,0.73818,34.23,True
'2018-02-05T06:43:00',0.73801,0.73808,0.73801,0.73803,34.06,0.73818,0.73824,0.73818,0.7382,31.24,True
'2018-02-05T06:44:00',0.73807,0.73818,0.73802,0.73813,47.31,0.73821,0.73833,0.7382,0.73831,47.48,True
'2018-02-05T06:45:00',0.73812,0.73818,0.73797,0.73816,73.94,0.7383,0.73834,0.73815,0.73833,75.16,False
'2018-02-05T06:46:00',0.73815,0.73817,0.73809,0.7381,55.81,0.73833,0.73835,0.73828,0.73828,50.55,False
'2018-02-05T06:47:00',0.73807,0.73813,0.738,0.73811,34.17,0.73824,0.7383,0.7382,0.73827,38.43,True
'2018-02-05T06:48:00',0.73811,0.73814,0.73808,0.73814,17.06,0.73829,0.73832,0.73827,0.73832,15.74,True
'2018-02-05T06:49:00',0.73815,0.73815,0.73786,0.7379,55.32,0.73833,0.73833,0.73805,0.73805,63.25,False
'2018-02-05T06:50:00',0.7379,0.73805,0.73789,0.73797,59.16,0.73807,0.73824,0.73807,0.73815,59.16,False
'2018-02-05T06:51:00',0.73798,0.73798,0.73786,0.73793,28.58,0.73816,0.73816,0.73805,0.73812,28.21,False
'2018-02-05T06:52:00',0.73794,0.73795,0.73789,0.73793,21.11,0.73812,0.73812,0.73807,0.73811,25.37,True
'2018-02-05T06:53:00',0.73794,0.73795,0.73781,0.73785,49.19,0.73811,0.73813,0.73799,0.73802,39.45,False
'2018-02-05T06:54:00',0.73784,0.73792,0.73776,0.73787,74.55,0.73802,0.73808,0.73794,0.73805,83.35,True
'2018-02-05T06:55:00',0.73789,0.73801,0.73788,0.73792,26.83,0.73807,0.73819,0.73807,0.7381,37.2,True
'2018-02-05T06:56:00',0.73791,0.73808,0.73791,0.73804,48.66,0.73811,0.73826,0.7381,0.73822,59.17,False
'2018-02-05T06:57:00',0.73802,0.73807,0.73796,0.73801,52.13,0.7382,0.73824,0.73815,0.73819,49.59,True
'2018-02-05T06:58:00',0.738,0.73808,0.738,0.73808,34.61,0.73818,0.73826,0.73815,0.73826,36.97,True
'2018-02-05T06:59:00',0.73808,0.73818,0.73806,0.73816,42.78,0.73825,0.73835,0.73825,0.73834,42.7,True
'2018-02-05T07:00:00',0.73815,0.73823,0.73795,0.7381,132.4,0.73834,0.73841,0.73813,0.73828,128.29,False
'2018-02-05T07:01:00',0.7381,0.73815,0.73805,0.73809,69.5,0.73828,0.73831,0.73823,0.73827,71.42,False
'2018-02-05T07:02:00',0.7381,0.73812,0.73791,0.73801,73.72,0.73829,0.73829,0.73806,0.73818,72.93,False
'2018-02-05T07:03:00',0.73801,0.73801,0.7379,0.73801,42.43,0.73818,0.7382,0.73807,0.73819,44.2,True
'2018-02-05T07:04:00',0.73801,0.73808,0.73799,0.73803,34.63,0.73819,0.73827,0.73817,0.73821,33.09,False
'2018-02-05T07:05:00',0.73805,0.73807,0.73793,0.73798,48.37,0.73823,0.73825,0.73811,0.73816,49.82,False
'2018-02-05T07:06:00',0.73797,0.73799,0.73785,0.73789,57.19,0.73817,0.73817,0.73803,0.73807,60.07,False
'2018-02-05T07:07:00',0.73793,0.73794,0.73774,0.73779,93.29,0.73809,0.73812,0.73793,0.73797,84.4,False
'2018-02-05T07:08:00',0.73776,0.73782,0.73773,0.73777,49.58,0.73793,0.73799,0.73791,0.73797,43.77,True
'2018-02-05T07:09:00',0.7378,0.73785,0.73774,0.73775,51.62,0.73796,0.73803,0.73793,0.73793,62.06,False
'2018-02-05T07:10:00',0.73774,0.73778,0.73752,0.73761,59.46,0.73792,0.73796,0.7377,0.73779,59.96,False
'2018-02-05T07:11:00',0.73761,0.73774,0.73752,0.7377,60.26,0.73776,0.73792,0.7377,0.73788,58.39,False
'2018-02-05T07:12:00',0.7377,0.7377,0.73749,0.73754,86.0,0.73788,0.73788,0.73768,0.73774,65.07,False
'2018-02-05T07:13:00',0.73755,0.7377,0.73755,0.7377,66.37,0.73773,0.73787,0.73773,0.73787,57.92,True
'2018-02-05T07:14:00',0.7377,0.73776,0.73764,0.73776,85.37,0.73787,0.73794,0.73782,0.73794,76.29,True
'2018-02-05T07:15:00',0.73779,0.73786,0.73775,0.73782,43.32,0.73796,0.73805,0.73793,0.738,32.47,True
'2018-02-05T07:16:00',0.73782,0.73801,0.73782,0.73799,66.06,0.738,0.73815,0.738,0.73815,59.34,True
'2018-02-05T07:17:00',0.73799,0.73808,0.73796,0.73796,61.99,0.73816,0.73825,0.73816,0.73816,55.93,False
'2018-02-05T07:18:00',0.73798,0.738,0.73787,0.73799,74.22,0.73816,0.73818,0.73807,0.73817,62.86,True
'2018-02-05T07:19:00',0.73799,0.73813,0.73799,0.73813,31.49,0.73816,0.7383,0.73815,0.7383,31.96,True
'2018-02-05T07:20:00',0.73814,0.73814,0.73799,0.73799,40.57,0.7383,0.73834,0.73815,0.73815,27.36,False
'2018-02-05T07:21:00',0.73799,0.73801,0.73786,0.73795,89.29,0.73817,0.73819,0.73803,0.73813,73.3,True
'2018-02-05T07:22:00',0.73797,0.73808,0.73791,0.73791,56.06,0.73815,0.73827,0.73809,0.73809,42.71,False
'2018-02-05T07:23:00',0.73791,0.73796,0.73789,0.73792,57.09,0.73809,0.73814,0.73805,0.7381,53.98,True
'2018-02-05T07:24:00',0.73792,0.73804,0.73785,0.73799,77.85,0.7381,0.73821,0.73804,0.73817,67.31,False
'2018-02-05T07:25:00',0.73799,0.73802,0.73782,0.73789,57.88,0.73816,0.7382,0.738,0.73807,62.06,False
'2018-02-05T07:26:00',0.73787,0.73798,0.73787,0.73798,51.9,0.73805,0.73816,0.73805,0.73814,49.46,True
'2018-02-05T07:27:00',0.73799,0.73812,0.73798,0.7381,65.13,0.73816,0.73829,0.73814,0.73827,56.4,True
'2018-02-05T07:28:00',0.7381,0.73822,0.73809,0.7382,51.25,0.73827,0.73839,0.73825,0.73837,41.54,False
'2018-02-05T07:29:00',0.73821,0.73821,0.73817,0.73817,15.5,0.73836,0.73837,0.73832,0.73835,17.74,False
'2018-02-05T07:30:00',0.73819,0.73819,0.73801,0.73808,56.87,0.73835,0.73835,0.7382,0.73825,52.56,False
'2018-02-05T07:31:00',0.73808,0.73809,0.73801,0.73804,67.78,0.73825,0.73827,0.73819,0.73821,57.83,True
'2018-02-05T07:32:00',0.73802,0.73817,0.738,0.73816,108.83,0.7382,0.73835,0.73817,0.73834,90.8,True
'2018-02-05T07:33:00',0.73816,0.73819,0.73807,0.73813,52.73,0.73834,0.73837,0.73824,0.73831,56.07,True
'2018-02-05T07:34:00',0.73817,0.73827,0.73809,0.73811,155.68,0.73836,0.73845,0.73826,0.73827,154.22,False
'2018-02-05T07:35:00',0.73812,0.73816,0.73807,0.73812,46.16,0.73827,0.73833,0.73824,0.73829,45.42,False
'2018-02-05T07:36:00',0.73812,0.73812,0.73802,0.73803,42.06,0.73829,0.73831,0.7382,0.73822,41.18,True
'2018-02-05T07:37:00',0.73805,0.73827,0.73805,0.73825,83.67,0.73824,0.73845,0.73824,0.73842,94.37,True
'2018-02-05T07:38:00',0.73825,0.73828,0.73815,0.73821,57.11,0.7384,0.73845,0.73833,0.73839,55.82,True
'2018-02-05T07:39:00',0.73818,0.73836,0.73818,0.73836,42.81,0.73836,0.73854,0.73836,0.73854,36.94,True
'2018-02-05T07:40:00',0.73836,0.73845,0.73835,0.73842,73.58,0.73854,0.73864,0.73851,0.7386,62.42,True
'2018-02-05T07:41:00',0.73842,0.73851,0.73842,0.73851,55.6,0.7386,0.7387,0.7386,0.7387,44.45,True
'2018-02-05T07:42:00',0.73851,0.73856,0.73846,0.73846,40.88,0.73871,0.73874,0.73864,0.73866,43.83,False
'2018-02-05T07:43:00',0.73845,0.73845,0.73838,0.73843,63.94,0.73862,0.73862,0.73856,0.73861,64.43,True
'2018-02-05T07:44:00',0.73841,0.73852,0.73841,0.73844,72.77,0.73859,0.7387,0.73859,0.73864,72.94,False
'2018-02-05T07:45:00',0.73845,0.73846,0.73832,0.73836,45.45,0.73861,0.73863,0.73849,0.73853,37.83,False
'2018-02-05T07:46:00',0.73836,0.73841,0.7383,0.73836,49.53,0.73854,0.73859,0.73847,0.73854,48.44,False
'2018-02-05T07:47:00',0.73836,0.73841,0.73832,0.73835,53.57,0.73856,0.73859,0.7385,0.73851,47.6,False
'2018-02-05T07:48:00',0.73834,0.73841,0.73834,0.73836,71.52,0.73851,0.73856,0.73851,0.73853,55.31,False
'2018-02-05T07:49:00',0.73835,0.73836,0.73825,0.73826,45.04,0.73852,0.73853,0.73842,0.73843,35.32,False
'2018-02-05T07:50:00',0.73826,0.73826,0.73812,0.73812,62.05,0.73843,0.73843,0.73829,0.7383,52.43,False
'2018-02-05T07:51:00',0.73809,0.73814,0.73801,0.73814,33.36,0.73825,0.73828,0.73819,0.73828,30.47,True
'2018-02-05T07:52:00',0.73812,0.73822,0.73812,0.73815,28.22,0.73828,0.7384,0.73828,0.73831,26.86,True
'2018-02-05T07:53:00',0.73815,0.73827,0.73814,0.73817,38.31,0.73829,0.73842,0.73829,0.73835,37.36,False
'2018-02-05T07:54:00',0.73816,0.73816,0.73805,0.73805,39.95,0.73833,0.73833,0.73822,0.73823,36.95,False
'2018-02-05T07:55:00',0.73807,0.7381,0.73803,0.7381,37.93,0.73823,0.73828,0.73822,0.73827,40.96,True
'2018-02-05T07:56:00',0.73811,0.73814,0.73807,0.73809,21.36,0.73829,0.7383,0.73825,0.73827,21.73,False
'2018-02-05T07:57:00',0.73811,0.73811,0.73806,0.73809,33.02,0.73829,0.73829,0.73824,0.73827,30.18,True
'2018-02-05T07:58:00',0.73807,0.73815,0.73807,0.73812,35.46,0.73825,0.73833,0.73823,0.7383,30.6,True
'2018-02-05T07:59:00',0.73814,0.73816,0.73804,0.73804,26.23,0.73832,0.73834,0.73824,0.73824,28.09,False
'2018-02-05T08:00:00',0.73805,0.73811,0.73792,0.73799,84.16,0.73821,0.73828,0.73809,0.73816,90.4,True
'2018-02-05T08:01:00',0.73797,0.73816,0.73796,0.73812,68.45,0.73814,0.73834,0.73813,0.73829,71.67,False
'2018-02-05T08:02:00',0.73812,0.73812,0.73794,0.73811,75.67,0.7383,0.7383,0.73809,0.73827,73.74,True
'2018-02-05T08:03:00',0.73812,0.73823,0.73809,0.73809,73.82,0.73828,0.7384,0.73826,0.73826,67.9,True
'2018-02-05T08:04:00',0.73807,0.73836,0.73807,0.73825,88.26,0.73824,0.73853,0.73823,0.73842,94.31,False
'2018-02-05T08:05:00',0.7383,0.73835,0.73829,0.7383,49.32,0.73846,0.73852,0.73846,0.73849,45.44,True
'2018-02-05T08:06:00',0.7383,0.7385,0.7383,0.7385,76.38,0.73849,0.73867,0.73849,0.73867,77.45,False
'2018-02-05T08:07:00',0.7385,0.7385,0.73834,0.73843,42.72,0.73866,0.73866,0.7385,0.7386,47.56,True
'2018-02-05T08:08:00',0.73842,0.7385,0.73837,0.73841,71.78,0.7386,0.73867,0.73854,0.73859,75.21,False
'2018-02-05T08:09:00',0.73839,0.73842,0.73832,0.73842,50.3,0.73854,0.7386,0.73851,0.73858,51.49,True
'2018-02-05T08:10:00',0.73841,0.73855,0.73835,0.73844,88.85,0.73858,0.73874,0.73852,0.73861,109.88,True
'2018-02-05T08:11:00',0.73845,0.7386,0.7384,0.73855,117.22,0.73862,0.73876,0.73858,0.73871,135.71,False
'2018-02-05T08:12:00',0.73857,0.73857,0.73845,0.73848,90.32,0.73872,0.73873,0.73861,0.73863,108.66,True
'2018-02-05T08:13:00',0.73847,0.73859,0.73837,0.73856,62.02,0.73863,0.73874,0.73854,0.73871,72.98,True
'2018-02-05T08:14:00',0.73859,0.73861,0.73835,0.73843,78.29,0.73873,0.73873,0.7385,0.7386,82.04,False
'2018-02-05T08:15:00',0.73842,0.73842,0.73832,0.73836,50.31,0.73859,0.73859,0.7385,0.73853,51.03,True
'2018-02-05T08:16:00',0.73838,0.7385,0.73836,0.73848,59.66,0.73855,0.73867,0.73853,0.73865,73.3,True
'2018-02-05T08:17:00',0.73848,0.73855,0.73841,0.73846,69.9,0.73867,0.73872,0.73858,0.73862,76.37,False
'2018-02-05T08:18:00',0.73844,0.73844,0.73829,0.73831,45.77,0.73861,0.73861,0.73846,0.73848,57.74,False
'2018-02-05T08:19:00',0.73831,0.73839,0.73828,0.73831,52.25,0.73849,0.73856,0.73845,0.73848,69.62,True
'2018-02-05T08:20:00',0.73832,0.7384,0.7383,0.73835,57.69,0.73848,0.73857,0.73847,0.73853,56.31,False
'2018-02-05T08:21:00',0.73836,0.73837,0.73815,0.73827,87.16,0.73853,0.73855,0.73832,0.73843,95.11,False
'2018-02-05T08:22:00',0.73822,0.73822,0.73804,0.73807,117.03,0.73835,0.73836,0.73821,0.73824,113.63,False
'2018-02-05T08:23:00',0.73807,0.73817,0.73785,0.7379,124.15,0.73824,0.73836,0.73802,0.73807,125.18,False
'2018-02-05T08:24:00',0.73788,0.73795,0.73783,0.73786,94.38,0.73805,0.73812,0.738,0.73803,107.74,True
'2018-02-05T08:25:00',0.73786,0.73798,0.73785,0.73795,87.12,0.73804,0.73813,0.73801,0.73812,79.17,True
'2018-02-05T08:26:00',0.73791,0.73798,0.73786,0.7379,108.47,0.73811,0.73814,0.73802,0.73804,115.44,False
'2018-02-05T08:27:00',0.73791,0.73795,0.7378,0.73785,62.18,0.73806,0.73812,0.73795,0.73798,54.53,True
'2018-02-05T08:28:00',0.73787,0.73802,0.73779,0.73783,89.56,0.73802,0.73817,0.73796,0.73801,89.66,True
'2018-02-05T08:29:00',0.73782,0.73804,0.73775,0.73788,81.94,0.73798,0.73818,0.73791,0.73804,83.62,True
'2018-02-05T08:30:00',0.73788,0.73817,0.73788,0.73805,119.7,0.73803,0.73834,0.73802,0.73822,119.29,True
'2018-02-05T08:31:00',0.73807,0.73839,0.73806,0.73828,127.89,0.73824,0.73855,0.73823,0.73845,133.61,True
'2018-02-05T08:32:00',0.73827,0.73848,0.73827,0.7384,93.23,0.73845,0.73866,0.73843,0.73857,90.48,False
'2018-02-05T08:33:00',0.7384,0.73846,0.73826,0.73834,97.16,0.73858,0.73863,0.73843,0.73851,110.38,False
'2018-02-05T08:34:00',0.7383,0.73843,0.73824,0.73834,80.44,0.73845,0.7386,0.73842,0.7385,74.21,True
'2018-02-05T08:35:00',0.73833,0.73854,0.73833,0.73844,95.79,0.7385,0.73869,0.7385,0.7386,102.98,False
'2018-02-05T08:36:00',0.73844,0.73845,0.73814,0.73815,77.2,0.7386,0.73863,0.73831,0.73831,75.58,True
'2018-02-05T08:37:00',0.73816,0.7385,0.73816,0.73845,87.0,0.73833,0.73867,0.73833,0.73862,98.33,True
'2018-02-05T08:38:00',0.73847,0.73852,0.7384,0.73842,98.98,0.73864,0.73868,0.73857,0.7386,94.23,False
'2018-02-05T08:39:00',0.73842,0.73844,0.73834,0.73834,82.16,0.73858,0.73861,0.73851,0.73852,97.13,True
'2018-02-05T08:40:00',0.73837,0.73846,0.73828,0.73836,88.39,0.73852,0.73862,0.73845,0.73852,91.52,True
'2018-02-05T08:41:00',0.73837,0.73847,0.73829,0.73846,55.13,0.73854,0.73861,0.73843,0.73859,56.88,False
'2018-02-05T08:42:00',0.73844,0.73844,0.73834,0.7384,77.18,0.73859,0.7386,0.73852,0.73859,72.37,False
'2018-02-05T08:43:00',0.73839,0.73842,0.73833,0.73837,38.65,0.73856,0.73859,0.7385,0.73854,39.76,False
'2018-02-05T08:44:00',0.73837,0.73841,0.73832,0.73838,99.26,0.73854,0.73857,0.73849,0.73853,97.75,False
'2018-02-05T08:45:00',0.73838,0.7384,0.73833,0.73837,60.44,0.73855,0.73858,0.73849,0.73853,62.02,True
'2018-02-05T08:46:00',0.73836,0.73845,0.73825,0.73833,77.91,0.73853,0.73861,0.73841,0.7385,79.48,False
'2018-02-05T08:47:00',0.73834,0.73838,0.73819,0.73826,76.36,0.73851,0.73855,0.73836,0.73843,74.9,False
'2018-02-05T08:48:00',0.73823,0.73826,0.7381,0.73815,70.18,0.73839,0.73843,0.73825,0.73831,65.45,True
'2018-02-05T08:49:00',0.73812,0.73832,0.7381,0.73822,70.64,0.73831,0.73849,0.73827,0.73839,93.67,False
'2018-02-05T08:50:00',0.73823,0.73828,0.73812,0.73818,102.89,0.7384,0.73845,0.7383,0.73834,126.23,False
'2018-02-05T08:51:00',0.73823,0.73826,0.73816,0.73818,66.05,0.73838,0.73842,0.73833,0.73837,79.23,True
'2018-02-05T08:52:00',0.73821,0.7383,0.7382,0.73824,74.67,0.73838,0.73845,0.73837,0.73841,97.34,False
'2018-02-05T08:53:00',0.73825,0.73825,0.73811,0.73814,91.68,0.7384,0.73841,0.73828,0.73831,114.96,False
'2018-02-05T08:54:00',0.73814,0.7382,0.73807,0.73808,70.58,0.73829,0.73835,0.73824,0.73825,77.47,False
'2018-02-05T08:55:00',0.73808,0.73811,0.73793,0.73793,123.55,0.73825,0.73827,0.7381,0.7381,120.64,False
'2018-02-05T08:56:00',0.73791,0.73795,0.73786,0.73791,116.14,0.73808,0.73813,0.73801,0.73805,127.65,True
'2018-02-05T08:57:00',0.73789,0.73796,0.73777,0.73789,106.4,0.73805,0.73813,0.73793,0.73806,122.09,False
'2018-02-05T08:58:00',0.73789,0.73792,0.73777,0.73782,139.95,0.73806,0.73807,0.73794,0.73799,165.93,False
'2018-02-05T08:59:00',0.73781,0.73784,0.73776,0.73778,136.71,0.73799,0.73801,0.73792,0.73795,156.94,False
'2018-02-05T09:00:00',0.73778,0.73782,0.73757,0.73762,212.27,0.73792,0.73799,0.73774,0.7378,232.36,False
'2018-02-05T09:01:00',0.73762,0.73762,0.73721,0.73725,184.91,0.73779,0.73779,0.73738,0.73742,197.21,False
'2018-02-05T09:02:00',0.73724,0.7373,0.73714,0.73724,151.78,0.73742,0.73747,0.73731,0.7374,158.14,False
'2018-02-05T09:03:00',0.73721,0.73723,0.73701,0.73715,118.83,0.73738,0.73739,0.73718,0.73732,132.12,False
'2018-02-05T09:04:00',0.73714,0.73715,0.737,0.73711,114.02,0.73732,0.73732,0.73717,0.73727,123.18,True
'2018-02-05T09:05:00',0.73711,0.73726,0.73708,0.73717,92.72,0.73728,0.73742,0.73725,0.73733,95.93,True
'2018-02-05T09:06:00',0.73716,0.73732,0.73715,0.7372,141.41,0.73731,0.73749,0.7373,0.73737,133.98,True
'2018-02-05T09:07:00',0.73722,0.7374,0.73715,0.7373,189.12,0.73739,0.73757,0.73732,0.73747,183.15,False
'2018-02-05T09:08:00',0.7373,0.73735,0.73716,0.73716,108.13,0.73745,0.73751,0.73734,0.73734,99.52,True
'2018-02-05T09:09:00',0.73718,0.73736,0.73712,0.73735,100.81,0.73735,0.73754,0.73729,0.73754,96.47,True
'2018-02-05T09:10:00',0.73738,0.73742,0.7373,0.73741,115.98,0.73755,0.7376,0.73745,0.7376,95.57,True
'2018-02-05T09:11:00',0.73742,0.73751,0.73727,0.73727,98.92,0.73759,0.73768,0.73744,0.73745,93.71,False
'2018-02-05T09:12:00',0.7373,0.7374,0.73725,0.7373,71.08,0.73746,0.73755,0.73741,0.73749,76.66,False
'2018-02-05T09:13:00',0.73728,0.7374,0.73714,0.73717,80.76,0.73747,0.73755,0.73731,0.73734,64.89,False
'2018-02-05T09:14:00',0.73717,0.73727,0.73716,0.73726,82.29,0.73734,0.73744,0.73733,0.73742,73.48,False
'2018-02-05T09:15:00',0.73726,0.73726,0.73699,0.73704,116.17,0.7374,0.73742,0.73712,0.73717,123.43,False
'2018-02-05T09:16:00',0.737,0.7371,0.73699,0.73706,84.87,0.73717,0.73726,0.73716,0.73723,63.61,False
'2018-02-05T09:17:00',0.73705,0.73705,0.7367,0.7367,92.74,0.73721,0.73721,0.73687,0.73687,90.4,False
'2018-02-05T09:18:00',0.73671,0.73674,0.73655,0.73664,72.46,0.73689,0.73691,0.73672,0.73681,91.27,True
'2018-02-05T09:19:00',0.73664,0.73678,0.73664,0.73672,82.24,0.73681,0.73694,0.73681,0.73688,76.59,True
'2018-02-05T09:20:00',0.73672,0.73691,0.73672,0.73688,95.13,0.73686,0.73707,0.73686,0.73702,80.67,True
'2018-02-05T09:21:00',0.73688,0.73702,0.73688,0.73701,58.81,0.73703,0.7372,0.73703,0.73719,60.45,True
'2018-02-05T09:22:00',0.737,0.73711,0.73692,0.73692,98.47,0.7372,0.73729,0.73709,0.7371,126.83,False
'2018-02-05T09:23:00',0.73695,0.73706,0.7369,0.73702,87.02,0.73711,0.73721,0.73707,0.73718,84.74,True
'2018-02-05T09:24:00',0.73706,0.73714,0.73702,0.73711,65.4,0.73719,0.7373,0.73719,0.73724,57.97,True
'2018-02-05T09:25:00',0.73709,0.73719,0.73695,0.73712,94.83,0.73723,0.73736,0.73713,0.73729,96.2,False
'2018-02-05T09:26:00',0.7371,0.73719,0.7368,0.73683,99.18,0.73728,0.73736,0.73697,0.737,93.28,False
'2018-02-05T09:27:00',0.7368,0.7368,0.73665,0.73666,67.99,0.73699,0.73699,0.7368,0.73683,75.76,False
'2018-02-05T09:28:00',0.73667,0.73672,0.7366,0.73671,67.35,0.73684,0.7369,0.73676,0.73688,60.12,True
'2018-02-05T09:29:00',0.73673,0.73675,0.73667,0.7367,58.73,0.7369,0.7369,0.73683,0.73686,55.18,False
'2018-02-05T09:30:00',0.73669,0.73672,0.73647,0.73647,112.02,0.73686,0.73687,0.73664,0.73664,106.22,False
'2018-02-05T09:31:00',0.7365,0.73665,0.7365,0.7366,54.1,0.73665,0.73683,0.73665,0.73674,52.21,True
'2018-02-05T09:32:00',0.7366,0.73695,0.73657,0.73691,90.64,0.73675,0.73711,0.73674,0.73708,91.73,True
'2018-02-05T09:33:00',0.7369,0.73696,0.73689,0.73695,86.49,0.73706,0.73713,0.73704,0.73712,62.89,True
'2018-02-05T09:34:00',0.73696,0.7371,0.73696,0.73706,81.5,0.73715,0.73727,0.73711,0.73723,79.95,True
'2018-02-05T09:35:00',0.73706,0.73718,0.737,0.7371,107.85,0.73723,0.73734,0.73717,0.73728,100.64,True
'2018-02-05T09:36:00',0.73711,0.7372,0.73709,0.73717,81.84,0.73727,0.73734,0.73724,0.73733,77.35,True
'2018-02-05T09:37:00',0.73715,0.73748,0.73714,0.73748,106.73,0.73731,0.73764,0.73731,0.73764,109.16,True
'2018-02-05T09:38:00',0.73747,0.73769,0.73744,0.73761,104.79,0.73764,0.73783,0.73761,0.73778,96.72,False
'2018-02-05T09:39:00',0.73762,0.73762,0.73745,0.73748,119.26,0.73777,0.73777,0.73759,0.73764,109.16,False
'2018-02-05T09:40:00',0.73749,0.73751,0.73746,0.7375,46.48,0.73765,0.73765,0.73762,0.73764,60.73,True
'2018-02-05T09:41:00',0.73749,0.73755,0.73741,0.73747,78.72,0.73762,0.73767,0.73755,0.73762,59.48,True
'2018-02-05T09:42:00',0.73749,0.73755,0.73744,0.73753,60.37,0.73762,0.73768,0.73758,0.73767,49.23,True
'2018-02-05T09:43:00',0.73755,0.73775,0.7375,0.73774,82.19,0.73765,0.7379,0.73765,0.73789,79.29,True
'2018-02-05T09:44:00',0.73772,0.73785,0.73769,0.7378,88.68,0.73789,0.73801,0.73786,0.73793,73.66,False
'2018-02-05T09:45:00',0.7378,0.7378,0.73737,0.7374,109.56,0.73792,0.73793,0.73752,0.73757,105.24,False
'2018-02-05T09:46:00',0.73744,0.73747,0.73739,0.73744,72.8,0.73757,0.73763,0.73756,0.73759,71.5,True
'2018-02-05T09:47:00',0.73744,0.73753,0.73735,0.73735,72.57,0.7376,0.73767,0.73752,0.73752,59.9,False
'2018-02-05T09:48:00',0.73735,0.73744,0.73725,0.73744,69.64,0.73751,0.73763,0.73742,0.73761,69.53,True
'2018-02-05T09:49:00',0.73742,0.73756,0.73729,0.73754,152.52,0.73759,0.73773,0.73745,0.73771,134.06,True
'2018-02-05T09:50:00',0.73757,0.73763,0.73746,0.73753,116.67,0.73774,0.7378,0.73763,0.7377,113.94,False
'2018-02-05T09:51:00',0.73753,0.73758,0.7375,0.73751,101.2,0.7377,0.73774,0.73763,0.73765,91.16,True
'2018-02-05T09:52:00',0.73749,0.73759,0.73746,0.73759,47.05,0.73763,0.73775,0.73763,0.73775,45.05,False
'2018-02-05T09:53:00',0.73759,0.73759,0.73745,0.73745,30.01,0.73775,0.73775,0.73762,0.73762,39.97,False
'2018-02-05T09:54:00',0.7375,0.73752,0.73745,0.73751,55.28,0.73766,0.73769,0.73762,0.73768,55.63,True
'2018-02-05T09:55:00',0.73751,0.73762,0.73751,0.73761,45.35,0.73769,0.73779,0.73767,0.73778,51.44,True
'2018-02-05T09:56:00',0.73761,0.73787,0.7376,0.73779,48.38,0.73778,0.73804,0.73778,0.73796,45.31,False
'2018-02-05T09:57:00',0.73775,0.73775,0.73757,0.73769,47.94,0.73792,0.73792,0.73774,0.73785,56.55,True
'2018-02-05T09:58:00',0.73769,0.73779,0.73764,0.73779,46.56,0.73785,0.73796,0.73781,0.73795,42.64,True
'2018-02-05T09:59:00',0.73778,0.73779,0.73769,0.73769,79.03,0.73795,0.73797,0.73786,0.73786,88.12,True
'2018-02-05T10:00:00',0.73769,0.73788,0.73761,0.73785,91.33,0.73786,0.73805,0.73778,0.73802,99.73,False
'2018-02-05T10:01:00',0.73785,0.73785,0.73776,0.73784,67.06,0.738,0.73802,0.73793,0.738,63.62,True
'2018-02-05T10:02:00',0.73783,0.73789,0.73769,0.73778,87.88,0.738,0.73806,0.73786,0.73795,94.27,False
'2018-02-05T10:03:00',0.73777,0.73789,0.73777,0.73788,59.15,0.73794,0.73805,0.73794,0.73804,67.32,True
'2018-02-05T10:04:00',0.7379,0.738,0.73787,0.73793,61.81,0.73805,0.73815,0.73804,0.7381,76.07,False
'2018-02-05T10:05:00',0.73793,0.73795,0.73777,0.73779,107.95,0.7381,0.73812,0.73792,0.73796,114.56,True
'2018-02-05T10:06:00',0.73779,0.73818,0.73777,0.73818,108.48,0.73796,0.73835,0.73795,0.73835,109.3,True
'2018-02-05T10:07:00',0.73816,0.73827,0.73809,0.73813,92.9,0.73833,0.73844,0.73826,0.7383,87.06,False
'2018-02-05T10:08:00',0.7381,0.73818,0.73805,0.73811,83.4,0.73829,0.73833,0.73822,0.73827,82.86,False
'2018-02-05T10:09:00',0.73811,0.73815,0.738,0.7381,99.15,0.73827,0.7383,0.73817,0.73827,112.52,True
'2018-02-05T10:10:00',0.7381,0.73825,0.7381,0.7382,96.8,0.73827,0.73842,0.73827,0.73837,98.69,False
'2018-02-05T10:11:00',0.7382,0.73825,0.73806,0.73817,72.52,0.73837,0.7384,0.73823,0.73834,76.67,False
'2018-02-05T10:12:00',0.73817,0.7382,0.73809,0.7381,87.9,0.73832,0.73836,0.73824,0.73827,92.66,True
'2018-02-05T10:13:00',0.7381,0.73834,0.7381,0.73823,132.82,0.73827,0.73851,0.73825,0.73841,133.51,False
'2018-02-05T10:14:00',0.73824,0.73828,0.7382,0.73824,57.68,0.73841,0.73845,0.73837,0.73839,63.95,False
'2018-02-05T10:15:00',0.73821,0.73827,0.73808,0.73824,88.52,0.73838,0.73844,0.73825,0.7384,109.3,False
'2018-02-05T10:16:00',0.73824,0.73825,0.73812,0.73813,75.51,0.7384,0.73842,0.73829,0.7383,80.56,False
'2018-02-05T10:17:00',0.73811,0.73822,0.7381,0.73815,40.23,0.73828,0.73836,0.73828,0.73832,42.37,True
'2018-02-05T10:18:00',0.73816,0.73833,0.73811,0.73828,88.75,0.73833,0.73845,0.73827,0.73841,93.34,True
'2018-02-05T10:19:00',0.73826,0.73837,0.73825,0.73826,98.14,0.7384,0.73854,0.73839,0.7384,107.42,False
'2018-02-05T10:20:00',0.73826,0.7383,0.73805,0.73816,109.47,0.7384,0.73843,0.73822,0.73831,118.65,False
'2018-02-05T10:21:00',0.73816,0.73823,0.73806,0.73817,95.61,0.73832,0.7384,0.73825,0.73837,104.04,True
'2018-02-05T10:22:00',0.73818,0.7384,0.73818,0.73829,70.43,0.73836,0.73856,0.73836,0.73847,70.18,False
'2018-02-05T10:23:00',0.73833,0.73833,0.73812,0.73826,67.68,0.7385,0.7385,0.7383,0.73844,66.26,True
'2018-02-05T10:24:00',0.73823,0.73846,0.73818,0.73837,57.8,0.7384,0.73863,0.73835,0.73854,62.04,False
'2018-02-05T10:25:00',0.73841,0.73841,0.73811,0.73821,89.64,0.73857,0.73858,0.73827,0.73838,97.48,True
'2018-02-05T10:26:00',0.73825,0.73843,0.73824,0.73839,26.7,0.73842,0.7386,0.73841,0.73856,26.0,False
'2018-02-05T10:27:00',0.73839,0.73839,0.73803,0.73805,58.73,0.73856,0.73856,0.7382,0.73822,53.71,False
'2018-02-05T10:28:00',0.73803,0.7381,0.73797,0.73806,45.81,0.7382,0.73828,0.73814,0.73823,58.95,True
'2018-02-05T10:29:00',0.73808,0.73819,0.73808,0.73813,68.83,0.73825,0.73836,0.73825,0.7383,90.42,False
'2018-02-05T10:30:00',0.73815,0.73815,0.73805,0.73815,46.92,0.73831,0.73831,0.73824,0.73831,59.59,True
'2018-02-05T10:31:00',0.73816,0.73817,0.73805,0.7381,53.27,0.73833,0.73833,0.73822,0.73828,63.05,True
'2018-02-05T10:32:00',0.7381,0.73838,0.7381,0.73836,96.48,0.73828,0.73855,0.73826,0.73851,121.73,True
'2018-02-05T10:33:00',0.73836,0.73852,0.73832,0.73841,87.67,0.7385,0.73869,0.73849,0.73855,91.51,False
'2018-02-05T10:34:00',0.73841,0.73845,0.73835,0.73844,77.25,0.73856,0.7386,0.7385,0.73859,76.06,True
'2018-02-05T10:35:00',0.73843,0.73847,0.73834,0.73847,98.0,0.73856,0.73861,0.73848,0.73861,81.91,True
'2018-02-05T10:36:00',0.73846,0.73852,0.73841,0.73852,77.74,0.73859,0.73865,0.73855,0.73865,72.02,True
'2018-02-05T10:37:00',0.73852,0.73856,0.73846,0.73854,54.03,0.73867,0.7387,0.73863,0.73866,47.83,True
'2018-02-05T10:38:00',0.73854,0.73865,0.73854,0.73857,40.85,0.73869,0.73878,0.73869,0.73871,33.07,False
'2018-02-05T10:39:00',0.73857,0.73857,0.73842,0.73842,62.41,0.73869,0.73869,0.7386,0.7386,52.35,False
'2018-02-05T10:40:00',0.7384,0.73849,0.7384,0.73843,63.88,0.7386,0.73867,0.73857,0.73858,64.41,True
'2018-02-05T10:41:00',0.73844,0.73899,0.73843,0.73899,72.48,0.73858,0.73917,0.73858,0.73916,58.46,True
'2018-02-05T10:42:00',0.73899,0.73911,0.73897,0.73911,53.45,0.73917,0.73928,0.73915,0.73927,51.47,True
'2018-02-05T10:43:00',0.7391,0.73919,0.73905,0.73914,83.15,0.73928,0.73935,0.73922,0.7393,89.29,True
'2018-02-05T10:44:00',0.73914,0.73933,0.73909,0.73929,62.31,0.7393,0.73949,0.73926,0.73946,82.51,True
'2018-02-05T10:45:00',0.73929,0.73945,0.73929,0.73935,72.6,0.73946,0.7396,0.73946,0.73953,105.24,False
'2018-02-05T10:46:00',0.73935,0.73938,0.73919,0.73922,83.88,0.73953,0.73955,0.73936,0.73938,90.91,False
'2018-02-05T10:47:00',0.73921,0.73933,0.73918,0.73931,58.56,0.73938,0.73948,0.73934,0.73948,65.12,True
'2018-02-05T10:48:00',0.73933,0.73933,0.73914,0.73917,79.77,0.73948,0.73951,0.73929,0.73934,89.47,False
'2018-02-05T10:49:00',0.73918,0.73926,0.739,0.73909,91.76,0.73935,0.73943,0.7392,0.73925,104.68,False
'2018-02-05T10:50:00',0.7391,0.73925,0.73909,0.7392,100.58,0.73925,0.73942,0.73925,0.73938,114.93,True
'2018-02-05T10:51:00',0.73922,0.7394,0.73921,0.73921,68.7,0.73937,0.73958,0.73937,0.73941,64.68,False
'2018-02-05T10:52:00',0.73925,0.73935,0.73915,0.73921,108.26,0.7394,0.73951,0.73932,0.73939,113.37,False
'2018-02-05T10:53:00',0.73922,0.73925,0.73912,0.73915,59.9,0.73939,0.73941,0.73929,0.73931,62.3,False
'2018-02-05T10:54:00',0.73915,0.73915,0.73899,0.73901,34.58,0.73931,0.73931,0.73917,0.7392,30.74,False
'2018-02-05T10:55:00',0.73901,0.73904,0.73892,0.73895,55.91,0.73919,0.73921,0.73909,0.73912,68.94,False
'2018-02-05T10:56:00',0.73895,0.73895,0.73886,0.73888,62.69,0.7391,0.73912,0.73902,0.73904,62.1,True
'2018-02-05T10:57:00',0.73888,0.73905,0.73884,0.73886,65.17,0.73905,0.7392,0.73901,0.73903,61.15,False
'2018-02-05T10:58:00',0.73886,0.7389,0.73881,0.73887,51.67,0.73901,0.73904,0.73898,0.73904,57.75,True
'2018-02-05T10:59:00',0.73888,0.73907,0.73887,0.73907,63.44,0.73904,0.73924,0.73904,0.73924,65.2,True
'2018-02-05T11:00:00',0.73908,0.7393,0.73908,0.73927,75.35,0.73924,0.73946,0.73924,0.73946,80.72,False
'2018-02-05T11:01:00',0.73929,0.7393,0.73915,0.73929,44.19,0.73946,0.73946,0.73932,0.73945,38.64,True
'2018-02-05T11:02:00',0.73928,0.73936,0.73925,0.7393,82.73,0.73945,0.73952,0.73941,0.73947,80.96,False
'2018-02-05T11:03:00',0.73929,0.73929,0.73912,0.73915,54.85,0.73945,0.73945,0.73929,0.73933,54.12,False
'2018-02-05T11:04:00',0.73919,0.73919,0.73906,0.73911,66.12,0.73933,0.73934,0.73923,0.73927,66.49,False
'2018-02-05T11:05:00',0.73909,0.7391,0.73904,0.73909,33.69,0.73927,0.73927,0.73919,0.73926,36.22,True
'2018-02-05T11:06:00',0.73909,0.73911,0.73897,0.73905,62.77,0.73925,0.73928,0.73915,0.73921,50.09,False
'2018-02-05T11:07:00',0.73905,0.73906,0.73878,0.73878,60.64,0.73922,0.73922,0.73894,0.73894,46.8,False
'2018-02-05T11:08:00',0.73878,0.73881,0.73868,0.73881,60.2,0.73894,0.73899,0.73885,0.73899,62.09,True
'2018-02-05T11:09:00',0.7388,0.73889,0.73876,0.73887,77.52,0.73899,0.73905,0.73893,0.73904,103.24,False
'2018-02-05T11:10:00',0.73888,0.73888,0.73879,0.73883,63.31,0.73905,0.73905,0.73895,0.73899,63.15,False
'2018-02-05T11:11:00',0.73885,0.73885,0.73876,0.73884,32.86,0.73899,0.73899,0.73893,0.73898,39.92,True
'2018-02-05T11:12:00',0.73883,0.73886,0.73882,0.73883,38.84,0.73898,0.73904,0.73898,0.739,35.2,True
'2018-02-05T11:13:00',0.73883,0.73892,0.73875,0.73888,51.09,0.739,0.73907,0.73892,0.73902,72.29,True
'2018-02-05T11:14:00',0.73888,0.73895,0.73882,0.73883,40.0,0.73902,0.7391,0.73894,0.73896,56.93,False
'2018-02-05T11:15:00',0.73884,0.73889,0.73877,0.73879,64.92,0.73898,0.73905,0.7389,0.73898,84.96,False
'2018-02-05T11:16:00',0.73879,0.73882,0.73875,0.73876,32.52,0.73898,0.73898,0.73892,0.73893,38.19,False
'2018-02-05T11:17:00',0.73877,0.73881,0.73867,0.73867,51.93,0.73894,0.73897,0.73884,0.73884,59.79,False
'2018-02-05T11:18:00',0.73867,0.73871,0.73844,0.73845,62.07,0.73884,0.73886,0.73861,0.73862,74.34,False
'2018-02-05T11:19:00',0.73845,0.73852,0.73845,0.7385,56.67,0.73862,0.7387,0.7386,0.73867,49.04,True
'2018-02-05T11:20:00',0.73852,0.7386,0.73842,0.73847,81.02,0.73869,0.73873,0.73859,0.73864,92.44,False
'2018-02-05T11:21:00',0.73847,0.7385,0.73832,0.73847,104.99,0.73864,0.73868,0.73849,0.73864,108.99,True
'2018-02-05T11:22:00',0.73849,0.73854,0.73832,0.73832,58.66,0.73866,0.73871,0.73849,0.7385,68.7,False
'2018-02-05T11:23:00',0.73834,0.73845,0.73834,0.73842,62.12,0.73851,0.73861,0.73848,0.73857,62.62,True
'2018-02-05T11:24:00',0.73844,0.73856,0.73834,0.73834,68.05,0.73859,0.73874,0.73852,0.73852,86.55,False
'2018-02-05T11:25:00',0.73835,0.73851,0.7383,0.73843,79.04,0.73852,0.73867,0.73849,0.7386,104.7,False
'2018-02-05T11:26:00',0.73843,0.73849,0.73833,0.73839,70.77,0.7386,0.73865,0.7385,0.73856,79.46,False
'2018-02-05T11:27:00',0.73839,0.73842,0.73836,0.73838,37.3,0.73856,0.7386,0.73852,0.73852,38.59,True
'2018-02-05T11:28:00',0.73842,0.73856,0.73842,0.7385,38.57,0.73857,0.73872,0.73857,0.73866,41.53,False
'2018-02-05T11:29:00',0.7385,0.73855,0.73838,0.73838,84.51,0.73866,0.73872,0.73854,0.73855,95.2,False
'2018-02-05T11:30:00',0.73838,0.73839,0.73826,0.73833,46.79,0.73855,0.73855,0.73844,0.73849,47.46,True
'2018-02-05T11:31:00',0.73839,0.73845,0.73833,0.73842,52.93,0.73854,0.73861,0.7385,0.73859,64.34,True
'2018-02-05T11:32:00',0.73843,0.73848,0.73831,0.73845,71.52,0.73858,0.73863,0.73848,0.7386,94.23,True
'2018-02-05T11:33:00',0.73845,0.73858,0.7384,0.73856,58.77,0.7386,0.73873,0.73858,0.73872,61.94,False
'2018-02-05T11:34:00',0.73855,0.73857,0.73848,0.73851,75.17,0.73871,0.73872,0.73861,0.73866,97.73,False
'2018-02-05T11:35:00',0.73851,0.73851,0.73835,0.73836,48.78,0.73866,0.73866,0.73852,0.73852,51.43,False
'2018-02-05T11:36:00',0.73836,0.73836,0.73813,0.73813,89.92,0.73853,0.73853,0.7383,0.7383,112.13,False
'2018-02-05T11:37:00',0.73811,0.73823,0.73811,0.73821,40.84,0.73828,0.7384,0.73828,0.73838,45.57,True
'2018-02-05T11:38:00',0.73821,0.73844,0.73821,0.7384,54.32,0.73838,0.7386,0.73838,0.73856,63.36,True
'2018-02-05T11:39:00',0.7384,0.73848,0.73838,0.73839,63.5,0.73855,0.73866,0.73855,0.73856,74.92,False
'2018-02-05T11:40:00',0.73838,0.73838,0.7383,0.73833,39.54,0.73855,0.73855,0.73845,0.73847,49.8,True
'2018-02-05T11:41:00',0.73833,0.7384,0.73831,0.73833,34.72,0.73846,0.73855,0.73845,0.73849,30.23,False
'2018-02-05T11:42:00',0.73829,0.73834,0.73828,0.73834,44.51,0.73845,0.73847,0.7384,0.73845,47.23,True
'2018-02-05T11:43:00',0.73833,0.73842,0.73829,0.73829,71.06,0.73847,0.73855,0.73843,0.73843,92.8,False
'2018-02-05T11:44:00',0.73836,0.73836,0.7382,0.73826,71.9,0.73846,0.73846,0.73835,0.7384,78.96,False
'2018-02-05T11:45:00',0.73825,0.73825,0.73809,0.73814,59.31,0.7384,0.7384,0.73825,0.73829,63.85,False
'2018-02-05T11:46:00',0.73814,0.73823,0.73812,0.73815,90.23,0.7383,0.73838,0.73827,0.73832,104.36,False
'2018-02-05T11:47:00',0.73816,0.73821,0.73811,0.73811,64.62,0.73833,0.73837,0.73828,0.73828,75.77,True
'2018-02-05T11:48:00',0.73811,0.73833,0.73811,0.73832,43.7,0.73827,0.73849,0.73827,0.73849,48.27,True
'2018-02-05T11:49:00',0.73832,0.73834,0.7383,0.73834,42.02,0.73848,0.73851,0.73847,0.7385,55.16,True
'2018-02-05T11:50:00',0.73833,0.73839,0.73827,0.73828,37.9,0.7385,0.73854,0.73841,0.73843,43.07,True
'2018-02-05T11:51:00',0.73829,0.73851,0.73828,0.73849,39.05,0.73842,0.73865,0.73842,0.73865,38.62,False
'2018-02-05T11:52:00',0.73847,0.73849,0.73835,0.73836,52.25,0.73862,0.73863,0.73852,0.73852,55.95,False
'2018-02-05T11:53:00',0.73838,0.73845,0.73833,0.73839,52.19,0.73853,0.7386,0.7385,0.73856,66.17,False
'2018-02-05T11:54:00',0.73838,0.73844,0.7383,0.7383,75.69,0.73855,0.7386,0.73844,0.73844,88.22,True
'2018-02-05T11:55:00',0.73828,0.73846,0.73827,0.73846,71.83,0.73845,0.73863,0.73845,0.73863,80.39,True
'2018-02-05T11:56:00',0.73844,0.73857,0.73835,0.73857,137.26,0.7386,0.73874,0.73852,0.73874,130.75,False
'2018-02-05T11:57:00',0.73857,0.73857,0.73837,0.73839,78.64,0.73874,0.73874,0.73854,0.73857,89.27,False
'2018-02-05T11:58:00',0.7384,0.73842,0.7383,0.73836,60.3,0.73857,0.73859,0.73847,0.7385,75.27,True
'2018-02-05T11:59:00',0.73836,0.73851,0.73834,0.73843,55.72,0.7385,0.73868,0.7385,0.73859,63.53,False
'2018-02-05T12:00:00',0.73843,0.73843,0.73826,0.73828,77.7,0.73859,0.7386,0.73844,0.73844,89.34,False
'2018-02-05T12:01:00',0.73828,0.73834,0.73822,0.73831,89.14,0.73844,0.7385,0.73835,0.73847,95.99,True
'2018-02-05T12:02:00',0.73832,0.73845,0.73832,0.73835,79.35,0.73845,0.73861,0.73845,0.73852,92.71,False
'2018-02-05T12:03:00',0.73835,0.7384,0.73828,0.73839,74.42,0.7385,0.73856,0.73843,0.73855,87.21,True
'2018-02-05T12:04:00',0.73839,0.73848,0.73837,0.73842,58.96,0.73855,0.73862,0.73855,0.73855,74.4,False
'2018-02-05T12:05:00',0.73842,0.73844,0.73831,0.73838,97.35,0.73856,0.7386,0.73845,0.73852,108.73,False
'2018-02-05T12:06:00',0.73833,0.73833,0.73798,0.73803,92.71,0.7385,0.7385,0.73814,0.7382,116.06,False
'2018-02-05T12:07:00',0.73805,0.73809,0.73798,0.73805,49.83,0.73821,0.73825,0.73813,0.73822,62.02,True
'2018-02-05T12:08:00',0.73805,0.73819,0.73805,0.73817,56.83,0.73822,0.73835,0.73822,0.73835,58.49,False
'2018-02-05T12:09:00',0.73817,0.73817,0.73795,0.73799,52.45,0.73835,0.73835,0.73812,0.73815,51.48,False
'2018-02-05T12:10:00',0.738,0.73812,0.73795,0.7381,43.45,0.73815,0.73827,0.73812,0.73827,42.82,True
'2018-02-05T12:11:00',0.7381,0.73814,0.73804,0.73811,63.52,0.73827,0.7383,0.7382,0.73828,70.0,False
'2018-02-05T12:12:00',0.73811,0.73811,0.738,0.738,42.11,0.73825,0.73828,0.73815,0.73817,37.49,True
'2018-02-05T12:13:00',0.738,0.73813,0.738,0.73806,47.92,0.73818,0.73825,0.73816,0.73819,47.5,True
'2018-02-05T12:14:00',0.73808,0.73819,0.73808,0.73813,32.18,0.73821,0.73833,0.7382,0.73827,32.95,True
'2018-02-05T12:15:00',0.73813,0.73827,0.73809,0.73822,39.35,0.73828,0.73841,0.73825,0.73838,34.85,True
'2018-02-05T12:16:00',0.73824,0.73828,0.73797,0.73797,62.61,0.73838,0.73841,0.73814,0.73814,63.39,False
'2018-02-05T12:17:00',0.73798,0.7381,0.73792,0.7381,60.55,0.73815,0.73825,0.73809,0.73825,66.08,True
'2018-02-05T12:18:00',0.7381,0.73811,0.73793,0.73811,94.05,0.73823,0.73826,0.73806,0.73824,92.71,True
'2018-02-05T12:19:00',0.73811,0.73828,0.73811,0.73822,84.22,0.73825,0.73844,0.73825,0.73838,95.76,True
'2018-02-05T12:20:00',0.7382,0.7384,0.7382,0.73839,75.29,0.73835,0.73857,0.73835,0.73857,84.72,True
'2018-02-05T12:21:00',0.73839,0.73848,0.73836,0.73843,65.2,0.73858,0.73865,0.7385,0.73855,72.6,False
'2018-02-05T12:22:00',0.73843,0.73846,0.73838,0.73843,44.69,0.73857,0.73861,0.73854,0.73858,53.36,True
'2018-02-05T12:23:00',0.73842,0.73847,0.73835,0.73838,62.67,0.73858,0.73862,0.73851,0.73851,70.29,False
'2018-02-05T12:24:00',0.73837,0.73841,0.73832,0.73836,53.88,0.73851,0.73857,0.73848,0.7385,59.9,False
'2018-02-05T12:25:00',0.73835,0.73838,0.73827,0.73833,40.07,0.7385,0.73853,0.73843,0.73849,42.97,True
'2018-02-05T12:26:00',0.73832,0.7384,0.73827,0.7384,64.78,0.73847,0.73857,0.73843,0.73857,67.44,True
'2018-02-05T12:27:00',0.73839,0.73848,0.73837,0.73848,29.21,0.73857,0.73863,0.73853,0.73862,32.02,True
'2018-02-05T12:28:00',0.73848,0.73849,0.73841,0.73846,55.54,0.73862,0.73865,0.73855,0.73861,64.76,True
'2018-02-05T12:29:00',0.73846,0.73869,0.73844,0.73866,114.92,0.73862,0.73884,0.73858,0.73883,113.66,False
'2018-02-05T12:30:00',0.73866,0.73868,0.73853,0.73853,86.85,0.73883,0.73883,0.73863,0.73864,87.69,False
'2018-02-05T12:31:00',0.73853,0.7386,0.73853,0.73858,55.93,0.73866,0.73875,0.73865,0.73873,60.59,True
'2018-02-05T12:32:00',0.7386,0.73868,0.73855,0.73867,63.55,0.73873,0.73883,0.7387,0.7388,62.31,True
'2018-02-05T12:33:00',0.73866,0.73879,0.73866,0.73873,63.0,0.73881,0.73892,0.73879,0.73885,62.73,False
'2018-02-05T12:34:00',0.73873,0.73878,0.73861,0.73868,101.39,0.73885,0.73894,0.73875,0.73885,103.75,True
'2018-02-05T12:35:00',0.73868,0.73886,0.73861,0.73886,120.29,0.73884,0.73901,0.73879,0.73901,130.15,True
'2018-02-05T12:36:00',0.73885,0.739,0.73885,0.73896,84.77,0.73901,0.73918,0.739,0.73911,99.77,True
'2018-02-05T12:37:00',0.73894,0.73904,0.73892,0.73897,118.36,0.73911,0.7392,0.73909,0.73915,134.4,True
'2018-02-05T12:38:00',0.73896,0.73915,0.73893,0.73915,96.22,0.73913,0.73932,0.73907,0.73931,90.99,False
'2018-02-05T12:39:00',0.73914,0.73914,0.73899,0.739,65.01,0.73931,0.73931,0.73914,0.73917,66.29,False
'2018-02-05T12:40:00',0.739,0.739,0.73872,0.73872,74.04,0.73915,0.73915,0.73889,0.73889,83.81,True
'2018-02-05T12:41:00',0.73872,0.73903,0.73867,0.73899,97.77,0.73889,0.7392,0.73883,0.73915,121.54,True
'2018-02-05T12:42:00',0.73899,0.73907,0.73892,0.73895,63.78,0.73916,0.73925,0.73909,0.73912,67.82,True
'2018-02-05T12:43:00',0.73894,0.73913,0.73884,0.7391,80.22,0.73905,0.73931,0.73901,0.73927,90.69,True
'2018-02-05T12:44:00',0.7391,0.73914,0.739,0.73913,162.82,0.73927,0.73932,0.73917,0.73929,186.7,False
'2018-02-05T12:45:00',0.7391,0.73911,0.73892,0.73907,123.85,0.73926,0.73928,0.73908,0.73923,132.15,False
'2018-02-05T12:46:00',0.73907,0.73912,0.73891,0.73901,104.7,0.73923,0.73926,0.7391,0.73919,98.65,True
'2018-02-05T12:47:00',0.73904,0.73916,0.73902,0.73914,78.03,0.7392,0.73931,0.73919,0.73931,85.42,True
'2018-02-05T12:48:00',0.73914,0.73926,0.73909,0.73921,90.75,0.73931,0.73943,0.73926,0.73936,114.51,False
'2018-02-05T12:49:00',0.73919,0.73926,0.73916,0.73923,80.5,0.73936,0.73941,0.73934,0.73939,98.34,True
'2018-02-05T12:50:00',0.73923,0.73929,0.73919,0.73919,75.62,0.73939,0.73943,0.73931,0.73932,71.96,False
'2018-02-05T12:51:00',0.7392,0.73928,0.7391,0.73919,91.19,0.73932,0.73943,0.73928,0.73934,107.82,True
'2018-02-05T12:52:00',0.73918,0.73935,0.73915,0.73929,108.94,0.73935,0.73951,0.73929,0.73946,124.21,True
'2018-02-05T12:53:00',0.73929,0.73945,0.73929,0.73944,79.11,0.73946,0.73963,0.73946,0.7396,92.57,False
'2018-02-05T12:54:00',0.73944,0.73945,0.73928,0.73935,77.37,0.7396,0.73961,0.73945,0.73952,96.99,False
'2018-02-05T12:55:00',0.73935,0.73945,0.7393,0.73934,105.34,0.73952,0.73961,0.73947,0.73951,124.04,False
'2018-02-05T12:56:00',0.73934,0.73935,0.73922,0.73925,85.77,0.73951,0.73951,0.73939,0.73941,100.27,False
'2018-02-05T12:57:00',0.73924,0.73927,0.73912,0.73915,121.34,0.73942,0.73944,0.73928,0.73931,128.7,False
'2018-02-05T12:58:00',0.73915,0.73919,0.73906,0.7391,105.5,0.7393,0.73936,0.73923,0.73927,102.67,False
'2018-02-05T12:59:00',0.73911,0.73911,0.73895,0.73905,137.89,0.73928,0.73928,0.73912,0.73921,143.97,False
'2018-02-05T13:00:00',0.73905,0.73907,0.73888,0.73888,120.46,0.73923,0.73924,0.73906,0.73907,125.47,False
'2018-02-05T13:01:00',0.73891,0.73891,0.73873,0.73886,78.55,0.73908,0.73908,0.73889,0.73902,104.69,False
'2018-02-05T13:02:00',0.73884,0.73884,0.7386,0.7386,93.26,0.739,0.739,0.73876,0.73876,96.62,False
'2018-02-05T13:03:00',0.7386,0.7386,0.7383,0.73831,114.48,0.73876,0.73876,0.73847,0.73849,121.35,False
'2018-02-05T13:04:00',0.7383,0.7384,0.7383,0.7384,66.25,0.73847,0.73856,0.73847,0.73856,62.74,True
'2018-02-05T13:05:00',0.7384,0.73852,0.73832,0.73852,128.63,0.73857,0.73868,0.7385,0.73868,151.91,True
'2018-02-05T13:06:00',0.73853,0.73863,0.7384,0.73863,103.38,0.73869,0.73876,0.73857,0.73875,106.31,True
'2018-02-05T13:07:00',0.73861,0.73866,0.7385,0.73853,106.66,0.73872,0.73879,0.73863,0.7387,117.94,False
'2018-02-05T13:08:00',0.73852,0.73855,0.73845,0.73849,114.5,0.7387,0.7387,0.7386,0.73864,130.35,True
'2018-02-05T13:09:00',0.73849,0.73859,0.73845,0.73855,100.03,0.73864,0.73875,0.7386,0.73865,112.15,False
'2018-02-05T13:10:00',0.73855,0.73859,0.73849,0.73852,76.71,0.73871,0.73875,0.7386,0.73866,85.26,True
'2018-02-05T13:11:00',0.73852,0.73861,0.73841,0.73852,100.91,0.73865,0.73875,0.73855,0.73868,107.86,True
'2018-02-05T13:12:00',0.73852,0.73873,0.73848,0.73873,76.2,0.73865,0.73885,0.73865,0.73885,91.64,True
'2018-02-05T13:13:00',0.73877,0.73889,0.73868,0.73871,69.46,0.73885,0.739,0.73884,0.73888,84.62,True
'2018-02-05T13:14:00',0.73874,0.7389,0.73874,0.73874,83.87,0.73888,0.73904,0.73887,0.7389,102.5,False
'2018-02-05T13:15:00',0.73874,0.73882,0.73873,0.73882,91.73,0.7389,0.73899,0.73889,0.73897,86.22,True
'2018-02-05T13:16:00',0.73881,0.73896,0.73877,0.73892,70.1,0.73897,0.73914,0.73894,0.73909,70.26,True
'2018-02-05T13:17:00',0.73893,0.73909,0.73893,0.73899,77.61,0.7391,0.73926,0.7391,0.73916,74.63,True
'2018-02-05T13:18:00',0.739,0.73911,0.73893,0.73898,70.74,0.73916,0.73926,0.73911,0.73914,74.05,False
'2018-02-05T13:19:00',0.73899,0.73907,0.73899,0.73905,57.62,0.73917,0.73923,0.73915,0.73921,60.91,True
'2018-02-05T13:20:00',0.73906,0.73915,0.73902,0.73911,53.07,0.73921,0.73931,0.73919,0.73927,51.92,True
'2018-02-05T13:21:00',0.73911,0.73918,0.73908,0.73914,71.29,0.73927,0.73935,0.73923,0.7393,69.86,True
'2018-02-05T13:22:00',0.7392,0.7392,0.73903,0.73904,75.22,0.73935,0.73935,0.7392,0.7392,69.59,False
'2018-02-05T13:23:00',0.73907,0.73907,0.73886,0.73901,103.28,0.73923,0.73923,0.73902,0.73917,94.15,True
'2018-02-05T13:24:00',0.73903,0.73913,0.73897,0.73897,68.77,0.7392,0.73929,0.73913,0.73915,69.52,False
'2018-02-05T13:25:00',0.73898,0.73905,0.73874,0.73874,108.6,0.73914,0.73922,0.7389,0.7389,94.45,False
'2018-02-05T13:26:00',0.73875,0.73876,0.73866,0.7387,81.58,0.7389,0.73892,0.73883,0.73887,64.51,True
'2018-02-05T13:27:00',0.73869,0.73886,0.73869,0.73884,90.25,0.73885,0.73903,0.73885,0.73901,92.12,False
'2018-02-05T13:28:00',0.73884,0.73884,0.73869,0.73875,65.21,0.73899,0.73899,0.73885,0.73891,68.62,True
'2018-02-05T13:29:00',0.73874,0.7389,0.73871,0.73885,132.5,0.7389,0.73907,0.73887,0.73901,127.79,True
'2018-02-05T13:30:00',0.73883,0.73893,0.73875,0.73891,116.47,0.739,0.73909,0.73891,0.73904,104.9,False
'2018-02-05T13:31:00',0.7389,0.73893,0.73882,0.73889,88.39,0.73904,0.73909,0.73899,0.73903,89.56,True
'2018-02-05T13:32:00',0.7389,0.73894,0.73877,0.73877,125.11,0.73904,0.73908,0.73889,0.73895,127.43,False
'2018-02-05T13:33:00',0.73879,0.73892,0.73874,0.73884,98.29,0.73895,0.73907,0.73887,0.739,101.79,True
'2018-02-05T13:34:00',0.73882,0.73902,0.73882,0.73894,55.55,0.73899,0.73919,0.73898,0.73912,57.32,False
'2018-02-05T13:35:00',0.73893,0.73896,0.73883,0.73887,66.16,0.7391,0.73912,0.73901,0.73903,73.44,False
'2018-02-05T13:36:00',0.73888,0.7389,0.73876,0.73883,95.06,0.73904,0.73906,0.73893,0.73898,97.37,True
'2018-02-05T13:37:00',0.73883,0.73892,0.73877,0.73891,69.9,0.73897,0.73907,0.73893,0.73903,66.31,True
'2018-02-05T13:38:00',0.73892,0.73899,0.73881,0.73883,82.04,0.73903,0.73914,0.73897,0.73897,86.91,False
'2018-02-05T13:39:00',0.73882,0.73884,0.73857,0.73861,66.45,0.73897,0.73899,0.73874,0.73876,70.74,False
'2018-02-05T13:40:00',0.73861,0.73865,0.73848,0.7385,86.02,0.73875,0.73881,0.73864,0.73866,124.52,False
'2018-02-05T13:41:00',0.7385,0.73865,0.73847,0.73855,49.84,0.73866,0.73878,0.73863,0.73873,63.06,False
'2018-02-05T13:42:00',0.73855,0.73862,0.73843,0.7385,70.06,0.73871,0.73878,0.73859,0.73865,78.53,False
'2018-02-05T13:43:00',0.73851,0.73853,0.73842,0.73844,64.08,0.73866,0.73868,0.73859,0.73859,70.85,True
'2018-02-05T13:44:00',0.73844,0.73858,0.73844,0.73858,62.19,0.7386,0.73874,0.73859,0.73874,58.55,True
'2018-02-05T13:45:00',0.73857,0.73861,0.73843,0.73846,70.38,0.73874,0.73878,0.7386,0.73862,77.02,False
'2018-02-05T13:46:00',0.73846,0.7386,0.73845,0.73855,76.5,0.73865,0.73877,0.73862,0.73872,76.59,False
'2018-02-05T13:47:00',0.73855,0.73859,0.7385,0.7385,52.78,0.73872,0.73876,0.73866,0.73866,45.83,False
'2018-02-05T13:48:00',0.73849,0.73855,0.73836,0.73836,45.95,0.73865,0.73869,0.73852,0.73852,47.08,False
'2018-02-05T13:49:00',0.73835,0.73836,0.73823,0.73826,62.17,0.73852,0.73853,0.73839,0.73842,57.94,True
'2018-02-05T13:50:00',0.7383,0.73842,0.73825,0.73842,58.26,0.73843,0.73857,0.73841,0.73857,73.16,True
'2018-02-05T13:51:00',0.73845,0.73859,0.73845,0.73858,95.5,0.73859,0.73876,0.73859,0.73873,109.26,True
'2018-02-05T13:52:00',0.73857,0.73876,0.73857,0.73875,75.79,0.73873,0.73893,0.73873,0.73891,80.53,True
'2018-02-05T13:53:00',0.73885,0.73894,0.73872,0.73881,134.26,0.73894,0.73911,0.73888,0.73899,126.39,False
'2018-02-05T13:54:00',0.7388,0.73881,0.73863,0.73875,107.64,0.73897,0.73898,0.73879,0.73891,96.37,False
'2018-02-05T13:55:00',0.73875,0.73875,0.7386,0.73865,91.7,0.73889,0.73891,0.73875,0.73881,74.66,True
'2018-02-05T13:56:00',0.73865,0.73881,0.73864,0.73878,63.95,0.7388,0.73896,0.7388,0.73893,63.83,False
'2018-02-05T13:57:00',0.73878,0.73881,0.73874,0.7388,34.93,0.73891,0.73896,0.7389,0.73896,34.54,True
'2018-02-05T13:58:00',0.73885,0.73907,0.73885,0.73907,87.49,0.73902,0.73923,0.73902,0.73923,84.17,True
'2018-02-05T13:59:00',0.73905,0.73915,0.73896,0.7391,88.64,0.73921,0.73927,0.73913,0.73926,89.05,True
'2018-02-05T14:00:00',0.73908,0.7392,0.739,0.73918,183.88,0.73924,0.73936,0.73918,0.73935,182.22,True
'2018-02-05T14:01:00',0.7392,0.73935,0.73918,0.73933,142.92,0.73935,0.73953,0.73935,0.73949,152.51,True
'2018-02-05T14:02:00',0.73932,0.73967,0.7393,0.73959,150.47,0.7395,0.73984,0.73947,0.73975,155.44,False
'2018-02-05T14:03:00',0.73957,0.73957,0.7394,0.73945,78.26,0.73974,0.73974,0.73957,0.73964,86.08,True
'2018-02-05T14:04:00',0.73945,0.73958,0.73943,0.73952,111.32,0.7396,0.73974,0.7396,0.73969,137.34,False
'2018-02-05T14:05:00',0.73951,0.73951,0.73935,0.73951,132.23,0.73969,0.73969,0.73952,0.73965,136.32,True
'2018-02-05T14:06:00',0.7395,0.73959,0.73942,0.73956,113.33,0.73965,0.73973,0.73958,0.73968,98.29,True
'2018-02-05T14:07:00',0.73958,0.73967,0.73954,0.73961,65.01,0.73968,0.73982,0.73966,0.73978,69.91,True
'2018-02-05T14:08:00',0.73962,0.73978,0.73961,0.73974,116.33,0.73978,0.73992,0.73976,0.7399,120.89,True
'2018-02-05T14:09:00',0.73975,0.73996,0.73974,0.73996,43.31,0.7399,0.74012,0.7399,0.74011,48.42,True
'2018-02-05T14:10:00',0.73997,0.74013,0.73995,0.74009,87.72,0.74013,0.74027,0.74011,0.74023,91.76,True
'2018-02-05T14:11:00',0.74009,0.74022,0.74001,0.74021,149.57,0.74026,0.74039,0.74018,0.74034,175.88,True
'2018-02-05T14:12:00',0.74019,0.74025,0.74007,0.74019,128.93,0.74033,0.74041,0.74024,0.74035,133.15,True
'2018-02-05T14:13:00',0.74017,0.74041,0.74016,0.74039,105.28,0.74035,0.74056,0.74032,0.74055,133.1,True
'2018-02-05T14:14:00',0.74038,0.74041,0.74033,0.74038,97.27,0.74053,0.74058,0.74049,0.74053,107.53,False
'2018-02-05T14:15:00',0.74039,0.7404,0.74026,0.74036,109.09,0.74054,0.74057,0.74043,0.74053,113.46,True
'2018-02-05T14:16:00',0.74038,0.74067,0.74038,0.74065,123.48,0.74055,0.74085,0.74055,0.7408,125.0,True
'2018-02-05T14:17:00',0.74065,0.74071,0.74057,0.74057,106.11,0.7408,0.74089,0.74074,0.74074,105.38,False
'2018-02-05T14:18:00',0.74056,0.74056,0.74039,0.7404,112.86,0.74074,0.74074,0.74054,0.74056,99.55,False
'2018-02-05T14:19:00',0.7404,0.74056,0.74038,0.7405,112.91,0.74055,0.74068,0.74054,0.74067,119.49,True
'2018-02-05T14:20:00',0.74052,0.7406,0.74041,0.74047,118.87,0.74068,0.74072,0.74057,0.7406,115.51,True
'2018-02-05T14:21:00',0.74049,0.74095,0.74045,0.7409,146.09,0.74063,0.74112,0.74061,0.74106,131.81,True
'2018-02-05T14:22:00',0.74091,0.74102,0.74088,0.74089,130.43,0.74107,0.74119,0.74104,0.74106,138.0,False
'2018-02-05T14:23:00',0.74091,0.74095,0.74063,0.74071,130.43,0.74106,0.74109,0.74081,0.74088,137.36,False
'2018-02-05T14:24:00',0.7407,0.74085,0.74057,0.74083,133.67,0.74086,0.74099,0.74073,0.74099,118.26,True
'2018-02-05T14:25:00',0.74082,0.74092,0.74081,0.74086,100.94,0.74098,0.7411,0.74097,0.741,97.36,False
'2018-02-05T14:26:00',0.74086,0.74087,0.74076,0.74084,84.12,0.74102,0.74103,0.74093,0.74101,82.14,True
'2018-02-05T14:27:00',0.74082,0.74119,0.74082,0.74116,127.05,0.74101,0.74137,0.74099,0.74132,112.01,False
'2018-02-05T14:28:00',0.74116,0.7412,0.74101,0.74105,128.59,0.74133,0.74135,0.74117,0.74121,123.06,False
'2018-02-05T14:29:00',0.74105,0.74105,0.74091,0.74091,63.15,0.74122,0.74122,0.74107,0.74107,62.6,True
'2018-02-05T14:30:00',0.7409,0.74111,0.74083,0.74103,88.46,0.74107,0.74128,0.74099,0.7412,92.51,True
'2018-02-05T14:31:00',0.74103,0.7412,0.74103,0.74118,87.94,0.74119,0.74138,0.74119,0.74134,84.27,False
'2018-02-05T14:32:00',0.74118,0.74118,0.74098,0.741,72.87,0.74134,0.74134,0.74115,0.74119,67.52,True
'2018-02-05T14:33:00',0.74099,0.74123,0.74096,0.74121,84.46,0.74117,0.7414,0.74112,0.74138,96.91,False
'2018-02-05T14:34:00',0.7412,0.7412,0.74089,0.74096,106.49,0.74137,0.74137,0.74105,0.74113,103.75,False
'2018-02-05T14:35:00',0.74098,0.74099,0.74079,0.74093,115.7,0.74114,0.74115,0.74092,0.74108,113.3,True
'2018-02-05T14:36:00',0.74093,0.74102,0.74093,0.741,105.58,0.7411,0.74118,0.7411,0.74116,102.58,True
'2018-02-05T14:37:00',0.741,0.74105,0.74085,0.74086,128.11,0.74117,0.7412,0.74102,0.74102,130.92,False
'2018-02-05T14:38:00',0.74087,0.74093,0.7408,0.74081,87.19,0.74104,0.74109,0.74096,0.74098,82.49,False
'2018-02-05T14:39:00',0.7408,0.7409,0.74077,0.74089,74.44,0.74097,0.74105,0.74094,0.74105,73.92,True
'2018-02-05T14:40:00',0.7409,0.74126,0.74089,0.74123,98.74,0.74106,0.74142,0.74104,0.74139,121.59,True
'2018-02-05T14:41:00',0.74124,0.74127,0.74105,0.74106,50.64,0.7414,0.74144,0.74121,0.74123,61.37,False
'2018-02-05T14:42:00',0.74106,0.74111,0.74089,0.74093,63.5,0.74121,0.74129,0.74106,0.7411,54.01,False
'2018-02-05T14:43:00',0.74093,0.7411,0.7409,0.741,88.69,0.74109,0.74126,0.74106,0.74117,91.95,False
'2018-02-05T14:44:00',0.741,0.74101,0.74094,0.74099,70.06,0.74117,0.74118,0.74109,0.74116,81.43,True
'2018-02-05T14:45:00',0.74099,0.74108,0.7409,0.74105,113.46,0.74116,0.74123,0.74107,0.74119,123.56,True
'2018-02-05T14:46:00',0.74105,0.74123,0.74099,0.74116,109.36,0.74118,0.74139,0.74115,0.74132,121.1,True
'2018-02-05T14:47:00',0.74115,0.74136,0.74114,0.74132,86.93,0.74131,0.74152,0.74129,0.74149,82.71,False
'2018-02-05T14:48:00',0.74132,0.74132,0.74094,0.74104,134.59,0.74149,0.74149,0.7411,0.7412,127.5,False
'2018-02-05T14:49:00',0.74102,0.74108,0.74097,0.74108,98.95,0.7412,0.74125,0.74114,0.74125,100.25,True
'2018-02-05T14:50:00',0.74109,0.74113,0.74098,0.74107,119.74,0.74126,0.74129,0.74115,0.74123,123.61,True
'2018-02-05T14:51:00',0.74106,0.74114,0.74099,0.74101,122.43,0.74122,0.7413,0.74115,0.74115,138.77,False
'2018-02-05T14:52:00',0.741,0.74111,0.74089,0.7411,89.79,0.74116,0.74127,0.74104,0.74127,98.88,True
'2018-02-05T14:53:00',0.74111,0.74132,0.7411,0.74126,89.98,0.74127,0.74149,0.74127,0.74143,80.43,True
'2018-02-05T14:54:00',0.74129,0.74142,0.74117,0.7414,87.4,0.74145,0.74159,0.74133,0.74156,93.02,True
'2018-02-05T14:55:00',0.74141,0.74146,0.74126,0.74126,110.98,0.74156,0.74162,0.74141,0.74141,96.88,False
'2018-02-05T14:56:00',0.74127,0.7414,0.74127,0.7413,81.57,0.74143,0.74154,0.74143,0.74147,78.1,False
'2018-02-05T14:57:00',0.7413,0.74134,0.74111,0.74111,76.28,0.74146,0.74148,0.74128,0.74128,82.94,False
'2018-02-05T14:58:00',0.74114,0.74114,0.74098,0.74098,98.49,0.74129,0.74131,0.74114,0.74115,116.8,True
'2018-02-05T14:59:00',0.74099,0.74116,0.74093,0.74095,101.47,0.74115,0.74133,0.74109,0.74111,117.1,False
'2018-02-05T15:00:00',0.74093,0.74097,0.74081,0.74096,162.37,0.74111,0.74115,0.74099,0.74113,178.92,True
'2018-02-05T15:01:00',0.74098,0.74103,0.74078,0.7409,222.66,0.74115,0.74121,0.74094,0.74105,219.53,False
'2018-02-05T15:02:00',0.7409,0.74095,0.74077,0.74091,143.85,0.74104,0.74112,0.74094,0.74108,152.57,True
'2018-02-05T15:03:00',0.74094,0.7411,0.74093,0.74099,110.71,0.74108,0.74127,0.74107,0.74116,113.93,True
'2018-02-05T15:04:00',0.74098,0.74115,0.74095,0.74098,95.96,0.74115,0.74129,0.74111,0.74113,104.24,False
'2018-02-05T15:05:00',0.74097,0.74097,0.74082,0.74086,135.36,0.74113,0.74113,0.74098,0.74102,145.99,True
'2018-02-05T15:06:00',0.74086,0.74119,0.74086,0.74113,142.4,0.74101,0.74135,0.74101,0.74131,156.12,True
'2018-02-05T15:07:00',0.74111,0.7412,0.74094,0.74098,157.55,0.74127,0.74137,0.7411,0.74116,148.48,False
'2018-02-05T15:08:00',0.741,0.74105,0.74091,0.74094,157.12,0.74116,0.74121,0.74108,0.74109,163.46,False
'2018-02-05T15:09:00',0.74093,0.74103,0.74078,0.74103,121.73,0.7411,0.74118,0.74095,0.74118,139.5,True
'2018-02-05T15:10:00',0.74103,0.74131,0.74103,0.74129,111.75,0.74118,0.74145,0.74118,0.74145,130.44,False
'2018-02-05T15:11:00',0.74129,0.74129,0.74107,0.74107,142.57,0.74145,0.74145,0.74124,0.74124,151.82,False
'2018-02-05T15:12:00',0.74109,0.74115,0.74098,0.74098,75.01,0.74126,0.74131,0.74115,0.74115,80.2,False
'2018-02-05T15:13:00',0.74099,0.74106,0.74084,0.74089,89.98,0.74115,0.74121,0.74099,0.74104,109.94,False
'2018-02-05T15:14:00',0.74088,0.74099,0.74082,0.74087,124.34,0.74103,0.74113,0.74096,0.74102,152.22,False
'2018-02-05T15:15:00',0.74087,0.74087,0.74063,0.74086,96.48,0.74101,0.74103,0.74082,0.741,108.37,True
'2018-02-05T15:16:00',0.74085,0.7409,0.74076,0.74079,72.54,0.74101,0.74105,0.74091,0.74093,80.39,True
'2018-02-05T15:17:00',0.7408,0.74096,0.74079,0.74095,94.33,0.74093,0.74108,0.74093,0.74108,101.77,True
'2018-02-05T15:18:00',0.74095,0.74102,0.74085,0.74096,116.21,0.74109,0.74111,0.74098,0.74108,93.29,True
'2018-02-05T15:19:00',0.74097,0.74108,0.74086,0.74086,95.77,0.74108,0.74122,0.74101,0.74103,98.18,False
'2018-02-05T15:20:00',0.74087,0.74102,0.74083,0.74092,94.93,0.74104,0.74119,0.74097,0.74109,116.22,False
'2018-02-05T15:21:00',0.74093,0.741,0.74086,0.74098,48.95,0.74109,0.74114,0.74102,0.74114,61.14,True
'2018-02-05T15:22:00',0.741,0.74107,0.74092,0.74105,96.59,0.74115,0.74123,0.74105,0.74121,96.66,True
'2018-02-05T15:23:00',0.74105,0.7411,0.74099,0.74105,65.46,0.7412,0.74124,0.74115,0.74123,67.1,False
'2018-02-05T15:24:00',0.74105,0.74105,0.74091,0.74098,73.2,0.74121,0.74121,0.74106,0.7411,66.11,False
'2018-02-05T15:25:00',0.74097,0.74102,0.74087,0.74101,75.03,0.74109,0.74114,0.741,0.74114,62.07,True
'2018-02-05T15:26:00',0.741,0.74119,0.74098,0.74118,56.53,0.74114,0.74135,0.74112,0.74135,69.75,True
'2018-02-05T15:27:00',0.74119,0.74126,0.74105,0.74105,99.4,0.74136,0.74139,0.7412,0.7412,100.29,False
'2018-02-05T15:28:00',0.74105,0.74121,0.74102,0.74104,72.24,0.7412,0.74134,0.74118,0.74118,72.22,False
'2018-02-05T15:29:00',0.74104,0.74119,0.74098,0.74109,79.97,0.74119,0.74133,0.74114,0.74123,86.11,False
'2018-02-05T15:30:00',0.7411,0.74113,0.7409,0.7411,178.22,0.74126,0.74129,0.74106,0.74128,175.5,True
'2018-02-05T15:31:00',0.74113,0.74137,0.74112,0.74133,169.15,0.74129,0.74154,0.74129,0.7415,165.91,True
'2018-02-05T15:32:00',0.74135,0.74176,0.74125,0.74153,162.93,0.7415,0.7419,0.74142,0.74168,152.87,True
'2018-02-05T15:33:00',0.74153,0.74183,0.74153,0.74176,102.41,0.74167,0.74199,0.74167,0.74193,106.48,True
'2018-02-05T15:34:00',0.74177,0.742,0.74171,0.742,145.28,0.74194,0.74213,0.74187,0.74211,161.82,True
'2018-02-05T15:35:00',0.742,0.74242,0.74194,0.74233,254.96,0.74213,0.7426,0.7421,0.74249,252.56,True
'2018-02-05T15:36:00',0.74231,0.74251,0.74231,0.74242,180.84,0.74248,0.74268,0.74248,0.74259,195.39,False
'2018-02-05T15:37:00',0.74245,0.74245,0.74232,0.74234,142.82,0.74262,0.74262,0.74248,0.7425,147.25,False
'2018-02-05T15:38:00',0.74235,0.7424,0.74225,0.7423,148.67,0.74251,0.74256,0.74241,0.74246,140.93,False
'2018-02-05T15:39:00',0.74228,0.74239,0.74209,0.74227,165.1,0.74243,0.74256,0.74227,0.74244,170.24,False
'2018-02-05T15:40:00',0.74227,0.7423,0.74206,0.74226,170.96,0.74243,0.74245,0.74222,0.74242,194.02,True
'2018-02-05T15:41:00',0.74226,0.74233,0.74193,0.74204,190.15,0.74241,0.74252,0.74209,0.74221,195.41,False
'2018-02-05T15:42:00',0.74205,0.74205,0.74155,0.74167,161.36,0.74221,0.74221,0.7417,0.74184,151.8,False
'2018-02-05T15:43:00',0.74168,0.7417,0.74155,0.74164,162.39,0.74185,0.74186,0.7417,0.74181,188.9,False
'2018-02-05T15:44:00',0.74165,0.74166,0.7413,0.74141,233.29,0.74181,0.74182,0.74146,0.74158,213.65,False
'2018-02-05T15:45:00',0.7414,0.74144,0.74115,0.7413,147.41,0.74159,0.7416,0.74131,0.74148,152.93,False
'2018-02-05T15:46:00',0.74129,0.74143,0.74122,0.74143,133.81,0.74146,0.74158,0.74139,0.74158,144.07,True
'2018-02-05T15:47:00',0.74143,0.74155,0.74134,0.74144,146.96,0.7416,0.74171,0.7415,0.7416,150.64,False
'2018-02-05T15:48:00',0.74147,0.74155,0.74133,0.74155,145.84,0.7416,0.74169,0.74149,0.74169,165.03,True
'2018-02-05T15:49:00',0.74154,0.74167,0.74141,0.74162,150.75,0.7417,0.74183,0.74155,0.74178,150.21,True
'2018-02-05T15:50:00',0.74165,0.74193,0.74165,0.7418,169.02,0.74178,0.7421,0.74178,0.74195,189.87,False
'2018-02-05T15:51:00',0.74179,0.74182,0.74162,0.74172,183.76,0.74196,0.74198,0.74179,0.74187,201.25,True
'2018-02-05T15:52:00',0.74172,0.74191,0.74171,0.7419,141.98,0.74186,0.74208,0.74183,0.74206,155.48,True
'2018-02-05T15:53:00',0.7419,0.74193,0.74169,0.74172,132.84,0.74208,0.7421,0.74183,0.7419,143.02,False
'2018-02-05T15:54:00',0.74171,0.74184,0.7416,0.7418,160.45,0.74187,0.742,0.74175,0.74197,163.74,True
'2018-02-05T15:55:00',0.7418,0.74227,0.7418,0.74183,156.36,0.74195,0.74241,0.74195,0.742,181.26,False
'2018-02-05T15:56:00',0.74184,0.74191,0.74171,0.74181,154.16,0.74201,0.74206,0.74189,0.74196,179.23,False
'2018-02-05T15:57:00',0.74183,0.74186,0.7417,0.74182,111.37,0.74198,0.74204,0.74186,0.74199,122.63,False
'2018-02-05T15:58:00',0.74182,0.74186,0.74149,0.7415,96.67,0.74201,0.74201,0.74166,0.74166,115.54,False
'2018-02-05T15:59:00',0.74146,0.7417,0.74145,0.7417,136.8,0.74163,0.74199,0.74162,0.74196,138.67,True
'2018-02-05T16:00:00',0.74169,0.74179,0.7414,0.74166,252.41,0.74196,0.74201,0.74165,0.74181,225.27,False
'2018-02-05T16:01:00',0.74167,0.74171,0.74157,0.74166,153.51,0.74182,0.74187,0.74173,0.74183,153.93,True
'2018-02-05T16:02:00',0.74166,0.74191,0.74165,0.74176,138.86,0.74183,0.74207,0.74181,0.74193,143.49,True
'2018-02-05T16:03:00',0.74175,0.74207,0.74172,0.74192,197.31,0.74192,0.74224,0.74189,0.74209,208.86,True
'2018-02-05T16:04:00',0.74193,0.74229,0.74192,0.74218,163.9,0.7421,0.74247,0.74209,0.74236,183.02,False
'2018-02-05T16:05:00',0.7422,0.74229,0.74185,0.74206,144.72,0.74236,0.74245,0.74199,0.74222,156.26,False
'2018-02-05T16:06:00',0.74204,0.74207,0.74182,0.74185,179.87,0.74221,0.74224,0.74196,0.74199,185.68,True
'2018-02-05T16:07:00',0.74183,0.74221,0.7418,0.7422,180.98,0.74199,0.74237,0.74197,0.74236,187.29,True
'2018-02-05T16:08:00',0.74224,0.74254,0.74221,0.74241,176.12,0.74241,0.74271,0.74238,0.74258,177.75,False
'2018-02-05T16:09:00',0.7424,0.74246,0.74223,0.74243,162.51,0.74258,0.74262,0.74239,0.74258,158.7,True
'2018-02-05T16:10:00',0.74242,0.7427,0.74238,0.74259,207.19,0.7426,0.74287,0.74256,0.74276,219.62,True
'2018-02-05T16:11:00',0.74257,0.74271,0.74253,0.74253,162.48,0.74274,0.74286,0.74266,0.74269,169.12,True
'2018-02-05T16:12:00',0.74252,0.74272,0.74241,0.74262,173.31,0.74268,0.74288,0.74258,0.74279,194.83,False
'2018-02-05T16:13:00',0.7426,0.74269,0.74248,0.74261,144.37,0.74278,0.74282,0.74265,0.74276,126.24,False
'2018-02-05T16:14:00',0.7426,0.74268,0.7425,0.74266,147.75,0.74276,0.74281,0.74267,0.7428,139.22,True
'2018-02-05T16:15:00',0.74264,0.74273,0.74252,0.74253,136.5,0.7428,0.74286,0.74268,0.7427,131.55,False
'2018-02-05T16:16:00',0.74255,0.74261,0.74245,0.74245,111.89,0.74271,0.74277,0.74258,0.74258,113.42,True
'2018-02-05T16:17:00',0.74243,0.7428,0.74243,0.74277,119.27,0.74258,0.74295,0.74258,0.74292,130.47,True
'2018-02-05T16:18:00',0.74277,0.74284,0.74268,0.7428,150.06,0.74293,0.74301,0.74285,0.74296,141.54,True
'2018-02-05T16:19:00',0.74281,0.74305,0.74278,0.74283,186.77,0.74297,0.7432,0.74296,0.743,168.72,True
'2018-02-05T16:20:00',0.74282,0.74328,0.74271,0.74324,129.85,0.74299,0.74345,0.74288,0.74341,137.31,True
'2018-02-05T16:21:00',0.74322,0.74331,0.74318,0.7432,124.74,0.74339,0.74348,0.74335,0.74338,123.02,False
'2018-02-05T16:22:00',0.74321,0.74329,0.74313,0.74323,138.4,0.74338,0.74345,0.74327,0.7434,150.91,False
'2018-02-05T16:23:00',0.74325,0.74326,0.74306,0.74326,157.97,0.74341,0.74343,0.74322,0.74343,144.55,True
'2018-02-05T16:24:00',0.74326,0.74329,0.74306,0.74311,125.46,0.74341,0.74344,0.74322,0.74329,123.39,False
'2018-02-05T16:25:00',0.74315,0.74327,0.74312,0.7432,136.53,0.74331,0.74343,0.74329,0.74337,158.31,True
'2018-02-05T16:26:00',0.7432,0.74328,0.74317,0.74327,92.35,0.74335,0.74343,0.74333,0.7434,87.72,False
'2018-02-05T16:27:00',0.74326,0.74326,0.74289,0.74291,139.45,0.7434,0.74342,0.74304,0.74307,144.69,False
'2018-02-05T16:28:00',0.74291,0.74305,0.7429,0.74302,130.15,0.74306,0.74319,0.74304,0.74318,144.67,True
'2018-02-05T16:29:00',0.74303,0.74306,0.74292,0.743,95.96,0.74316,0.74322,0.74303,0.74317,116.06,True
'2018-02-05T16:30:00',0.74301,0.74311,0.7429,0.74298,93.69,0.74316,0.74327,0.74305,0.74313,106.07,False
'2018-02-05T16:31:00',0.74298,0.74299,0.7427,0.74287,146.07,0.74314,0.74315,0.74286,0.74303,141.54,True
'2018-02-05T16:32:00',0.74285,0.74304,0.74285,0.74294,121.45,0.74304,0.74321,0.74302,0.74311,126.61,True
'2018-02-05T16:33:00',0.74293,0.74305,0.74287,0.74297,114.7,0.74311,0.74323,0.74304,0.74313,127.1,False
'2018-02-05T16:34:00',0.74296,0.743,0.74288,0.743,113.99,0.74313,0.74316,0.74302,0.74312,107.5,False
'2018-02-05T16:35:00',0.74298,0.743,0.74279,0.74294,139.0,0.74312,0.74315,0.74295,0.74309,121.05,True
'2018-02-05T16:36:00',0.74296,0.74323,0.74292,0.74303,124.59,0.7431,0.74337,0.7431,0.74318,122.09,True
'2018-02-05T16:37:00',0.74303,0.74332,0.74301,0.74318,116.76,0.74316,0.74348,0.74316,0.74334,118.01,False
'2018-02-05T16:38:00',0.74317,0.74322,0.74306,0.74307,111.92,0.74334,0.74336,0.74322,0.74324,116.75,True
'2018-02-05T16:39:00',0.74306,0.74325,0.743,0.74319,116.36,0.74323,0.74338,0.74316,0.74334,111.43,True
'2018-02-05T16:40:00',0.74319,0.74334,0.74317,0.74326,129.38,0.74334,0.74348,0.74332,0.74342,123.05,True
'2018-02-05T16:41:00',0.74328,0.74361,0.74327,0.74356,118.56,0.74344,0.74375,0.74344,0.74372,126.49,True
'2018-02-05T16:42:00',0.74354,0.74372,0.74351,0.74354,129.01,0.74371,0.74385,0.74368,0.7437,139.15,False
'2018-02-05T16:43:00',0.74355,0.7437,0.74355,0.74364,78.47,0.74371,0.74384,0.7437,0.74379,89.7,True
'2018-02-05T16:44:00',0.74366,0.7439,0.74363,0.74382,106.37,0.74381,0.74407,0.74378,0.74399,130.96,True
'2018-02-05T16:45:00',0.7438,0.74394,0.74373,0.74394,133.06,0.74396,0.74411,0.74389,0.74411,137.76,True
'2018-02-05T16:46:00',0.74395,0.7442,0.74388,0.74416,97.88,0.74412,0.74438,0.74404,0.74433,102.86,False
'2018-02-05T16:47:00',0.74416,0.7442,0.74406,0.74418,88.72,0.74433,0.74437,0.74423,0.74435,92.43,False
'2018-02-05T16:48:00',0.74419,0.74419,0.74399,0.74402,142.54,0.74435,0.74435,0.74415,0.74418,138.45,False
'2018-02-05T16:49:00',0.74402,0.74407,0.74391,0.74393,124.45,0.7442,0.74424,0.74405,0.7441,133.98,False
'2018-02-05T16:50:00',0.74394,0.74394,0.74361,0.74367,115.61,0.7441,0.7441,0.74376,0.74384,118.41,False
'2018-02-05T16:51:00',0.74368,0.74369,0.74351,0.74351,95.04,0.74384,0.74385,0.74367,0.74367,91.02,True
'2018-02-05T16:52:00',0.74352,0.74386,0.7434,0.7438,115.92,0.74369,0.74401,0.74355,0.74395,123.44,False
'2018-02-05T16:53:00',0.7438,0.74383,0.7436,0.7437,131.62,0.74397,0.74399,0.74375,0.74385,130.11,False
'2018-02-05T16:54:00',0.74369,0.74383,0.74356,0.74357,133.93,0.74386,0.74399,0.74372,0.74373,131.37,False
'2018-02-05T16:55:00',0.74358,0.74368,0.74344,0.74365,143.69,0.74375,0.74385,0.7436,0.74382,136.17,False
'2018-02-05T16:56:00',0.74364,0.74364,0.74347,0.74347,122.77,0.74381,0.74381,0.74363,0.74365,107.92,False
'2018-02-05T16:57:00',0.7435,0.74357,0.74335,0.74341,151.99,0.74365,0.74368,0.74351,0.74358,151.57,False
'2018-02-05T16:58:00',0.74339,0.74353,0.74337,0.74337,152.89,0.74355,0.74369,0.74351,0.74356,158.97,True
'2018-02-05T16:59:00',0.74337,0.74371,0.7433,0.74371,170.37,0.74356,0.7439,0.74348,0.7439,175.43,False
'2018-02-05T17:00:00',0.74368,0.74371,0.74344,0.74353,240.28,0.74387,0.7439,0.74362,0.74369,256.1,True
'2018-02-05T17:01:00',0.74352,0.74381,0.74345,0.74355,234.61,0.7437,0.744,0.74362,0.74367,240.75,False
'2018-02-05T17:02:00',0.74353,0.7436,0.74327,0.74336,166.18,0.74366,0.74376,0.74346,0.74355,165.51,False
'2018-02-05T17:03:00',0.74337,0.74339,0.74294,0.74295,173.4,0.74354,0.74356,0.74311,0.74312,176.19,False
'2018-02-05T17:04:00',0.74297,0.74338,0.74297,0.74323,219.94,0.74314,0.74355,0.74314,0.7434,212.59,False
'2018-02-05T17:05:00',0.74324,0.74335,0.7431,0.7433,135.91,0.7434,0.74351,0.74328,0.74345,122.8,True
'2018-02-05T17:06:00',0.7433,0.74348,0.74326,0.74347,118.02,0.74346,0.74365,0.74342,0.74364,113.8,True
'2018-02-05T17:07:00',0.74349,0.74351,0.7433,0.74343,123.33,0.74365,0.74367,0.74346,0.74359,111.02,False
'2018-02-05T17:08:00',0.74341,0.74351,0.74336,0.74343,124.94,0.74358,0.74366,0.74351,0.74358,115.16,True
'2018-02-05T17:09:00',0.74345,0.74361,0.74345,0.7436,69.91,0.7436,0.74378,0.7436,0.74378,70.51,True
'2018-02-05T17:10:00',0.74362,0.74366,0.74354,0.74362,103.74,0.74378,0.74383,0.7437,0.74377,98.85,True
'2018-02-05T17:11:00',0.74362,0.7437,0.74345,0.74365,75.02,0.74378,0.74382,0.74362,0.74382,77.41,False
'2018-02-05T17:12:00',0.74366,0.74366,0.74353,0.74361,90.37,0.74382,0.74382,0.74371,0.74378,82.35,False
'2018-02-05T17:13:00',0.7436,0.74361,0.74337,0.74337,83.13,0.74377,0.74378,0.74353,0.74353,82.38,False
'2018-02-05T17:14:00',0.74337,0.74337,0.74306,0.74309,99.34,0.74353,0.74354,0.74321,0.74323,92.85,False
'2018-02-05T17:15:00',0.74308,0.74324,0.74307,0.74312,113.94,0.74323,0.74341,0.74321,0.74328,115.5,False
'2018-02-05T17:16:00',0.74311,0.74323,0.74305,0.74313,95.52,0.74327,0.7434,0.74321,0.7433,104.19,False
'2018-02-05T17:17:00',0.74312,0.74317,0.743,0.74306,86.67,0.74328,0.74334,0.74317,0.74322,76.79,False
'2018-02-05T17:18:00',0.74307,0.7431,0.74296,0.74298,87.23,0.74322,0.74326,0.74313,0.74314,83.27,True
'2018-02-05T17:19:00',0.74299,0.7431,0.74296,0.74301,68.11,0.74315,0.74327,0.74311,0.74316,70.05,False
'2018-02-05T17:20:00',0.743,0.74308,0.74292,0.74308,110.43,0.74317,0.74326,0.74309,0.74326,100.96,True
'2018-02-05T17:21:00',0.7431,0.7431,0.74296,0.74302,109.49,0.74326,0.74328,0.74313,0.74318,97.72,True
'2018-02-05T17:22:00',0.743,0.74323,0.74299,0.74318,78.07,0.74316,0.7434,0.74315,0.74335,70.57,True
'2018-02-05T17:23:00',0.74318,0.74331,0.74318,0.74328,116.91,0.74335,0.74348,0.74334,0.74345,112.69,True
'2018-02-05T17:24:00',0.74327,0.74331,0.74305,0.74306,87.96,0.74344,0.74349,0.74322,0.74325,79.34,False
'2018-02-05T17:25:00',0.74307,0.74324,0.74305,0.74312,90.66,0.74323,0.74341,0.74322,0.74328,83.6,True
'2018-02-05T17:26:00',0.74313,0.74328,0.7431,0.74322,89.11,0.74329,0.74345,0.74327,0.74339,94.23,False
'2018-02-05T17:27:00',0.74324,0.74325,0.74321,0.74325,38.06,0.7434,0.7434,0.74338,0.7434,38.79,True
'2018-02-05T17:28:00',0.74329,0.74331,0.74321,0.74321,61.29,0.74346,0.74348,0.74338,0.74339,68.17,True
'2018-02-05T17:29:00',0.74319,0.74337,0.74308,0.74321,89.96,0.74335,0.74352,0.74323,0.74338,84.93,False
'2018-02-05T17:30:00',0.74319,0.74319,0.74293,0.74316,91.71,0.74336,0.74336,0.7431,0.74333,98.55,False
'2018-02-05T17:31:00',0.74315,0.74315,0.74291,0.74295,129.55,0.74334,0.74334,0.74307,0.74314,120.58,False
'2018-02-05T17:32:00',0.74295,0.74309,0.74292,0.74304,67.71,0.74312,0.74326,0.74309,0.7432,70.13,False
'2018-02-05T17:33:00',0.74303,0.74305,0.74294,0.74299,74.38,0.74319,0.74322,0.7431,0.74318,79.12,False
'2018-02-05T17:34:00',0.74301,0.74301,0.74267,0.74271,98.66,0.74315,0.74317,0.74284,0.74287,88.39,False
'2018-02-05T17:35:00',0.74273,0.74277,0.74262,0.74271,48.41,0.74292,0.74294,0.74279,0.74287,49.19,False
'2018-02-05T17:36:00',0.7427,0.7427,0.7424,0.74248,92.9,0.74286,0.74286,0.74257,0.74264,93.68,False
'2018-02-05T17:37:00',0.74249,0.74259,0.74248,0.74249,51.39,0.74265,0.74276,0.74265,0.74267,44.51,False
'2018-02-05T17:38:00',0.7425,0.74259,0.7425,0.74253,44.46,0.74267,0.74274,0.74267,0.74269,43.45,True
'2018-02-05T17:39:00',0.74254,0.74263,0.74248,0.7425,57.8,0.74269,0.74279,0.74263,0.74263,54.71,False
'2018-02-05T17:40:00',0.74248,0.74259,0.74238,0.74257,68.82,0.74263,0.74275,0.74253,0.74272,68.5,True
'2018-02-05T17:41:00',0.7426,0.74263,0.74243,0.74249,75.45,0.74274,0.74277,0.74259,0.74266,72.98,False
'2018-02-05T17:42:00',0.7425,0.74261,0.7425,0.74257,36.05,0.74267,0.74277,0.74267,0.74274,39.53,False
'2018-02-05T17:43:00',0.74256,0.74261,0.74244,0.74246,94.58,0.7427,0.74277,0.7426,0.74261,106.78,False
'2018-02-05T17:44:00',0.74243,0.74243,0.74229,0.74229,102.92,0.74259,0.74259,0.74246,0.74246,96.76,False
'2018-02-05T17:45:00',0.7423,0.7424,0.74229,0.74239,66.64,0.74246,0.74255,0.74245,0.74255,64.28,True
'2018-02-05T17:46:00',0.74238,0.74244,0.74232,0.74232,126.06,0.74255,0.74261,0.74247,0.74248,96.34,False
'2018-02-05T17:47:00',0.74233,0.74239,0.74224,0.74238,96.21,0.74248,0.74257,0.7424,0.74254,89.76,True
'2018-02-05T17:48:00',0.74239,0.7424,0.74234,0.74238,47.32,0.74255,0.74257,0.7425,0.74254,49.01,False
'2018-02-05T17:49:00',0.74236,0.7424,0.74227,0.74233,119.92,0.74252,0.74255,0.74244,0.74251,116.84,True
'2018-02-05T17:50:00',0.74231,0.74241,0.7423,0.74238,92.09,0.74247,0.74259,0.74246,0.74255,76.75,False
'2018-02-05T17:51:00',0.74238,0.7424,0.74228,0.7423,99.03,0.74252,0.74255,0.74243,0.74247,99.08,False
'2018-02-05T17:52:00',0.7423,0.74235,0.74225,0.74227,72.77,0.74246,0.74251,0.7424,0.74243,69.67,True
'2018-02-05T17:53:00',0.74226,0.74237,0.74226,0.74229,86.22,0.74243,0.74254,0.74243,0.74245,84.8,False
'2018-02-05T17:54:00',0.74228,0.74234,0.74216,0.74224,87.64,0.74244,0.7425,0.74233,0.7424,82.25,True
'2018-02-05T17:55:00',0.74225,0.74238,0.74224,0.74236,69.23,0.74242,0.74256,0.74242,0.74252,73.28,False
'2018-02-05T17:56:00',0.74235,0.74236,0.74219,0.74221,83.22,0.74251,0.74252,0.74234,0.74236,77.46,False
'2018-02-05T17:57:00',0.74219,0.74235,0.74213,0.74234,82.76,0.74236,0.74248,0.7423,0.74248,74.3,False
'2018-02-05T17:58:00',0.74235,0.74235,0.74218,0.7422,151.86,0.74248,0.74248,0.74235,0.74235,134.23,False
'2018-02-05T17:59:00',0.7422,0.7423,0.74214,0.74217,121.31,0.74235,0.74247,0.74228,0.74234,131.52,True
'2018-02-05T18:00:00',0.74217,0.74232,0.74217,0.74227,74.52,0.74234,0.74249,0.74234,0.74244,68.57,False
'2018-02-05T18:01:00',0.74225,0.7423,0.74212,0.74224,143.22,0.74243,0.74247,0.7423,0.74241,149.91,False
'2018-02-05T18:02:00',0.74225,0.74226,0.74217,0.7422,51.88,0.7424,0.74243,0.74234,0.74236,49.56,True
'2018-02-05T18:03:00',0.74219,0.74227,0.7421,0.74223,75.64,0.74236,0.74244,0.74229,0.7424,73.88,False
'2018-02-05T18:04:00',0.74224,0.74224,0.74199,0.74206,59.32,0.74242,0.74242,0.74215,0.74223,53.01,False
'2018-02-05T18:05:00',0.74205,0.74206,0.7419,0.74206,57.97,0.74221,0.74222,0.74208,0.74222,49.65,True
'2018-02-05T18:06:00',0.74205,0.74212,0.74189,0.74196,92.63,0.74222,0.74229,0.74205,0.74213,96.22,True
'2018-02-05T18:07:00',0.74193,0.74213,0.74193,0.74205,81.3,0.7421,0.74229,0.7421,0.74221,97.89,True
'2018-02-05T18:08:00',0.74203,0.74221,0.74201,0.74215,87.19,0.74221,0.74239,0.74219,0.74232,82.72,False
'2018-02-05T18:09:00',0.74215,0.7422,0.74204,0.74205,63.94,0.74234,0.74236,0.74221,0.74221,63.11,True
'2018-02-05T18:10:00',0.74205,0.74225,0.74195,0.74213,127.8,0.7422,0.7424,0.74214,0.74231,144.09,False
'2018-02-05T18:11:00',0.74214,0.7422,0.74208,0.74212,79.67,0.74231,0.74236,0.74226,0.7423,95.79,False
'2018-02-05T18:12:00',0.74214,0.74218,0.74201,0.7421,58.67,0.7423,0.74233,0.74217,0.74225,55.1,False
'2018-02-05T18:13:00',0.74208,0.74217,0.74205,0.74215,42.66,0.74225,0.74233,0.74222,0.74231,46.35,False
'2018-02-05T18:14:00',0.74212,0.74212,0.74185,0.74188,72.36,0.74229,0.74229,0.74202,0.74205,88.06,False
'2018-02-05T18:15:00',0.74186,0.74187,0.74166,0.74174,74.23,0.74203,0.74204,0.74183,0.74191,84.21,False
'2018-02-05T18:16:00',0.74174,0.74182,0.74169,0.74171,56.41,0.74191,0.74199,0.74186,0.7419,71.62,False
'2018-02-05T18:17:00',0.74172,0.74176,0.74152,0.74159,96.4,0.74189,0.74193,0.74169,0.74176,108.0,False
'2018-02-05T18:18:00',0.7416,0.74172,0.7416,0.74171,73.51,0.74176,0.74189,0.74176,0.74188,78.03,True
'2018-02-05T18:19:00',0.74171,0.74175,0.74163,0.74167,81.11,0.74188,0.74191,0.7418,0.74184,90.91,False
'2018-02-05T18:20:00',0.74168,0.74169,0.74154,0.7416,77.91,0.74185,0.74186,0.74171,0.74177,87.01,True
'2018-02-05T18:21:00',0.7416,0.74175,0.7416,0.74175,35.83,0.74177,0.74192,0.74177,0.74191,42.07,True
'2018-02-05T18:22:00',0.74174,0.74176,0.74147,0.74147,71.81,0.74191,0.74193,0.74164,0.74164,92.05,False
'2018-02-05T18:23:00',0.7415,0.74157,0.74135,0.74154,95.81,0.74164,0.74175,0.74152,0.74171,94.92,True
'2018-02-05T18:24:00',0.74154,0.74161,0.74144,0.74146,116.34,0.74171,0.74178,0.74162,0.74163,158.99,False
'2018-02-05T18:25:00',0.74148,0.74158,0.74142,0.74158,79.88,0.74164,0.74174,0.74159,0.74174,94.33,True
'2018-02-05T18:26:00',0.74157,0.74177,0.74155,0.74157,113.46,0.74174,0.74194,0.74172,0.74174,116.8,False
'2018-02-05T18:27:00',0.74157,0.74164,0.74153,0.74153,80.25,0.74174,0.74181,0.74168,0.74171,80.45,False
'2018-02-05T18:28:00',0.74153,0.74161,0.74147,0.74157,56.69,0.7417,0.74179,0.74164,0.74174,66.53,False
'2018-02-05T18:29:00',0.74158,0.74158,0.74143,0.74156,84.58,0.74174,0.74174,0.7416,0.74173,78.43,False
'2018-02-05T18:30:00',0.74154,0.74156,0.74146,0.74156,61.33,0.74171,0.74174,0.74164,0.74173,61.49,True
'2018-02-05T18:31:00',0.74157,0.74183,0.74157,0.7417,69.97,0.74173,0.74195,0.74173,0.74189,62.46,True
'2018-02-05T18:32:00',0.74171,0.74182,0.74164,0.74182,65.78,0.74188,0.74199,0.74183,0.74199,74.56,True
'2018-02-05T18:33:00',0.74181,0.74216,0.7418,0.74214,86.4,0.742,0.74233,0.74198,0.74232,91.53,False
'2018-02-05T18:34:00',0.74215,0.74215,0.74195,0.74197,45.07,0.74232,0.74232,0.74213,0.74214,42.25,False
'2018-02-05T18:35:00',0.742,0.742,0.74175,0.74186,68.76,0.74214,0.74214,0.74193,0.74204,69.0,True
'2018-02-05T18:36:00',0.74187,0.74204,0.74187,0.74204,90.64,0.74206,0.74222,0.74205,0.74222,91.35,True
'2018-02-05T18:37:00',0.74204,0.74205,0.74181,0.74185,60.16,0.74221,0.74222,0.74198,0.74199,60.98,False
'2018-02-05T18:38:00',0.74185,0.74195,0.74182,0.74195,49.55,0.74203,0.74212,0.74197,0.74212,47.28,True
'2018-02-05T18:39:00',0.74198,0.742,0.74189,0.74193,64.92,0.74215,0.74217,0.74206,0.7421,74.38,False
'2018-02-05T18:40:00',0.7419,0.74199,0.7419,0.74199,42.58,0.74208,0.74215,0.74206,0.74215,52.21,False
'2018-02-05T18:41:00',0.74199,0.74199,0.7419,0.74191,75.05,0.74215,0.74215,0.74206,0.74208,87.54,False
'2018-02-05T18:42:00',0.74191,0.74192,0.74185,0.7419,70.53,0.74208,0.74209,0.74202,0.74206,78.21,False
'2018-02-05T18:43:00',0.7419,0.7419,0.74181,0.74185,54.21,0.74204,0.74204,0.74198,0.74203,55.48,True
'2018-02-05T18:44:00',0.74186,0.74202,0.74181,0.74202,60.2,0.74203,0.74219,0.74198,0.74219,61.42,False
'2018-02-05T18:45:00',0.74202,0.74202,0.74193,0.74195,70.24,0.74219,0.74219,0.74211,0.74214,76.07,True
'2018-02-05T18:46:00',0.74195,0.74213,0.74195,0.74205,68.32,0.74214,0.74231,0.74213,0.74222,64.27,False
'2018-02-05T18:47:00',0.74208,0.7421,0.74194,0.742,52.86,0.74225,0.74227,0.74211,0.74216,55.1,False
'2018-02-05T18:48:00',0.74199,0.7421,0.74195,0.74195,76.06,0.74216,0.74225,0.74212,0.74212,78.68,False
'2018-02-05T18:49:00',0.74196,0.7421,0.74194,0.74201,67.45,0.74215,0.74225,0.74213,0.74218,73.93,True
'2018-02-05T18:50:00',0.74201,0.7422,0.74201,0.7422,32.22,0.74219,0.74236,0.74219,0.74235,36.39,True
'2018-02-05T18:51:00',0.7422,0.74221,0.74209,0.74209,31.63,0.74236,0.74238,0.74225,0.74225,26.78,False
'2018-02-05T18:52:00',0.74208,0.74216,0.74203,0.74205,38.81,0.74225,0.74233,0.7422,0.74222,39.14,False
'2018-02-05T18:53:00',0.74207,0.7421,0.742,0.742,41.84,0.74224,0.74226,0.74217,0.74217,38.26,False
'2018-02-05T18:54:00',0.74198,0.74203,0.74187,0.74187,51.9,0.74216,0.7422,0.74205,0.74206,50.41,True
'2018-02-05T18:55:00',0.74188,0.74206,0.74186,0.74203,53.32,0.74205,0.74223,0.74203,0.7422,47.56,False
'2018-02-05T18:56:00',0.74201,0.74206,0.74192,0.74195,77.9,0.74218,0.74223,0.74209,0.7421,62.65,False
'2018-02-05T18:57:00',0.74193,0.74204,0.74185,0.7419,90.54,0.7421,0.74221,0.74203,0.74207,87.32,False
'2018-02-05T18:58:00',0.74192,0.74192,0.7417,0.74171,75.46,0.74209,0.74209,0.74188,0.74189,65.21,False
'2018-02-05T18:59:00',0.7417,0.7417,0.74151,0.74155,87.86,0.74187,0.74187,0.74169,0.7417,84.51,False
'2018-02-05T19:00:00',0.74153,0.74154,0.74135,0.74135,72.52,0.7417,0.7417,0.74151,0.74151,67.18,False
'2018-02-05T19:01:00',0.74135,0.74141,0.74124,0.74135,92.23,0.74152,0.74158,0.74141,0.74149,87.9,False
'2018-02-05T19:02:00',0.74135,0.74136,0.74106,0.7412,123.27,0.74151,0.74153,0.74123,0.74139,116.76,False
'2018-02-05T19:03:00',0.74121,0.74125,0.74105,0.74107,57.34,0.74139,0.74139,0.74122,0.74124,45.34,False
'2018-02-05T19:04:00',0.7411,0.74113,0.74098,0.74098,66.99,0.74124,0.74131,0.74116,0.74116,66.09,True
'2018-02-05T19:05:00',0.74098,0.7412,0.74096,0.7412,79.98,0.74116,0.74137,0.74114,0.74137,84.28,True
'2018-02-05T19:06:00',0.7412,0.74128,0.741,0.74103,45.24,0.74137,0.74145,0.74118,0.7412,46.15,False
'2018-02-05T19:07:00',0.74103,0.7411,0.741,0.74102,53.22,0.7412,0.74127,0.74117,0.74119,57.59,False
'2018-02-05T19:08:00',0.74102,0.74105,0.74093,0.74093,82.35,0.74115,0.74121,0.7411,0.7411,88.43,False
'2018-02-05T19:09:00',0.74094,0.74101,0.74085,0.74096,73.0,0.7411,0.74115,0.74102,0.7411,71.94,True
'2018-02-05T19:10:00',0.74096,0.74103,0.74089,0.74102,105.07,0.74113,0.7412,0.74105,0.7412,99.07,True
'2018-02-05T19:11:00',0.741,0.74109,0.74091,0.74106,75.43,0.74116,0.74124,0.74108,0.74121,79.53,False
'2018-02-05T19:12:00',0.74106,0.74107,0.74088,0.74107,93.16,0.74122,0.74125,0.74105,0.74125,105.6,True
'2018-02-05T19:13:00',0.74107,0.74116,0.74102,0.74111,88.43,0.74124,0.74133,0.7412,0.7413,88.04,False
'2018-02-05T19:14:00',0.74111,0.74112,0.74101,0.74109,56.62,0.74129,0.7413,0.74119,0.74128,56.25,True
'2018-02-05T19:15:00',0.7411,0.74121,0.74103,0.74121,44.72,0.74128,0.74138,0.7412,0.74138,51.56,True
'2018-02-05T19:16:00',0.74122,0.74122,0.74106,0.74109,68.53,0.74139,0.74139,0.74123,0.74126,65.9,False
'2018-02-05T19:17:00',0.7411,0.74115,0.74098,0.74105,103.36,0.74126,0.74132,0.74115,0.74121,96.83,False
'2018-02-05T19:18:00',0.74105,0.7411,0.74088,0.74088,90.6,0.74119,0.74126,0.74105,0.74105,92.19,False
'2018-02-05T19:19:00',0.74088,0.74095,0.74076,0.74086,116.6,0.74105,0.74111,0.74093,0.74105,110.88,True
'2018-02-05T19:20:00',0.74086,0.74102,0.7408,0.74102,49.94,0.74105,0.74119,0.74097,0.74119,47.24,True
'2018-02-05T19:21:00',0.74101,0.7412,0.74094,0.741,112.1,0.7412,0.74137,0.74112,0.74117,108.62,True
'2018-02-05T19:22:00',0.74099,0.74122,0.74097,0.74118,93.91,0.74116,0.7414,0.74114,0.74135,96.1,False
'2018-02-05T19:23:00',0.74118,0.74122,0.74105,0.74113,82.0,0.74135,0.74139,0.74122,0.7413,83.57,True
'2018-02-05T19:24:00',0.74111,0.74122,0.74107,0.74121,81.99,0.74129,0.7414,0.74121,0.74138,73.38,True
'2018-02-05T19:25:00',0.74119,0.74125,0.74104,0.74111,73.4,0.74135,0.74143,0.7412,0.74128,77.8,False
'2018-02-05T19:26:00',0.74107,0.74114,0.74082,0.74084,101.19,0.74124,0.7413,0.74099,0.74101,91.89,False
'2018-02-05T19:27:00',0.74085,0.74096,0.74082,0.74085,71.03,0.74103,0.74114,0.74099,0.74102,72.58,False
'2018-02-05T19:28:00',0.74085,0.74089,0.74072,0.74085,103.84,0.741,0.74106,0.74089,0.74102,97.94,True
'2018-02-05T19:29:00',0.74085,0.74107,0.74084,0.74094,77.77,0.74101,0.74124,0.74101,0.74111,73.12,True
'2018-02-05T19:30:00',0.74094,0.7412,0.74092,0.74111,104.48,0.7411,0.74137,0.74109,0.7413,98.41,True
'2018-02-05T19:31:00',0.74112,0.74126,0.74112,0.7412,82.4,0.74129,0.74144,0.74129,0.74137,76.51,True
'2018-02-05T19:32:00',0.7412,0.74142,0.74117,0.74132,77.28,0.74137,0.7416,0.74134,0.74148,80.19,True
'2018-02-05T19:33:00',0.74134,0.74143,0.7413,0.74138,63.33,0.74151,0.7416,0.74149,0.74154,64.08,True
'2018-02-05T19:34:00',0.74137,0.74144,0.74109,0.74115,110.28,0.74155,0.74161,0.74126,0.74133,108.84,False
'2018-02-05T19:35:00',0.74114,0.74132,0.74114,0.74131,73.8,0.74131,0.7415,0.74131,0.74149,92.9,True
'2018-02-05T19:36:00',0.74133,0.74137,0.74119,0.74122,86.38,0.7415,0.74155,0.74135,0.74139,91.55,False
'2018-02-05T19:37:00',0.74117,0.74122,0.74097,0.74106,70.04,0.74134,0.74139,0.74114,0.74123,78.78,False
'2018-02-05T19:38:00',0.74107,0.74117,0.74086,0.741,121.22,0.74124,0.74134,0.74103,0.74117,116.16,False
'2018-02-05T19:39:00',0.74097,0.74103,0.74085,0.74089,107.06,0.74114,0.74121,0.74102,0.74106,106.44,True
'2018-02-05T19:40:00',0.74089,0.74123,0.74089,0.74121,89.31,0.74105,0.7414,0.74105,0.74138,84.75,True
'2018-02-05T19:41:00',0.7412,0.74132,0.74119,0.74128,117.45,0.74137,0.74151,0.74136,0.74147,109.83,True
'2018-02-05T19:42:00',0.74126,0.74133,0.74104,0.74116,101.39,0.74144,0.7415,0.74121,0.74133,99.54,False
'2018-02-05T19:43:00',0.74116,0.74121,0.74105,0.74105,79.41,0.74134,0.74138,0.7412,0.74122,74.09,False
'2018-02-05T19:44:00',0.74104,0.74109,0.74092,0.74096,87.68,0.74121,0.74126,0.7411,0.74113,84.84,False
'2018-02-05T19:45:00',0.74095,0.74095,0.74072,0.74086,72.58,0.74114,0.74114,0.7409,0.74103,72.24,True
'2018-02-05T19:46:00',0.74084,0.74111,0.74084,0.74088,72.25,0.74101,0.74128,0.74101,0.74107,74.31,False
'2018-02-05T19:47:00',0.74086,0.74107,0.74081,0.74105,64.01,0.74102,0.74124,0.74098,0.74122,60.75,False
'2018-02-05T19:48:00',0.74104,0.74105,0.7409,0.74098,72.54,0.74122,0.74122,0.74109,0.74115,66.92,False
'2018-02-05T19:49:00',0.74097,0.74101,0.74091,0.741,95.52,0.74116,0.74118,0.74108,0.74116,94.66,True
'2018-02-05T19:50:00',0.74098,0.74107,0.74095,0.741,78.5,0.74113,0.74121,0.74111,0.74116,76.11,True
'2018-02-05T19:51:00',0.741,0.74119,0.74096,0.74118,79.23,0.74115,0.74134,0.74114,0.74134,84.47,True
'2018-02-05T19:52:00',0.7412,0.7412,0.741,0.74102,102.29,0.74134,0.74134,0.74116,0.74119,102.41,False
'2018-02-05T19:53:00',0.74104,0.7411,0.74085,0.74085,67.65,0.74119,0.74124,0.74101,0.74101,71.47,False
'2018-02-05T19:54:00',0.74086,0.74095,0.74084,0.7409,41.06,0.74103,0.7411,0.74102,0.74108,41.11,True
'2018-02-05T19:55:00',0.7409,0.74114,0.7409,0.74111,51.95,0.74108,0.74132,0.74108,0.7413,56.17,True
'2018-02-05T19:56:00',0.74113,0.74129,0.74111,0.74126,41.27,0.74132,0.74146,0.74128,0.74143,47.24,True
'2018-02-05T19:57:00',0.74126,0.74133,0.74107,0.74109,65.07,0.74143,0.7415,0.74124,0.74126,70.91,False
'2018-02-05T19:58:00',0.74106,0.7412,0.74106,0.74115,56.08,0.74126,0.74138,0.74125,0.74131,60.03,True
'2018-02-05T19:59:00',0.74114,0.7413,0.74113,0.74128,75.45,0.74133,0.74146,0.7413,0.74145,80.95,False
'2018-02-05T20:00:00',0.7413,0.7413,0.74109,0.74127,63.7,0.74146,0.74146,0.74125,0.74143,69.58,False
'2018-02-05T20:01:00',0.7413,0.7413,0.74087,0.74087,98.29,0.74144,0.74144,0.74105,0.74105,99.3,False
'2018-02-05T20:02:00',0.74087,0.74102,0.74087,0.741,80.23,0.74107,0.7412,0.74104,0.74117,81.04,False
'2018-02-05T20:03:00',0.741,0.741,0.74082,0.74087,86.77,0.74115,0.74116,0.74101,0.74106,85.52,True
'2018-02-05T20:04:00',0.74089,0.74101,0.74081,0.74086,67.66,0.74106,0.74115,0.74098,0.74103,68.58,False
'2018-02-05T20:05:00',0.74088,0.7409,0.74072,0.74073,59.66,0.74104,0.74106,0.74089,0.7409,61.59,False
'2018-02-05T20:06:00',0.74072,0.74076,0.7406,0.74069,67.52,0.74091,0.74094,0.74078,0.74088,63.16,False
'2018-02-05T20:07:00',0.7407,0.74073,0.74057,0.74061,46.79,0.74087,0.7409,0.74073,0.74079,51.09,True
'2018-02-05T20:08:00',0.7406,0.74076,0.7406,0.74067,74.05,0.74079,0.74093,0.74079,0.74084,67.08,False
'2018-02-05T20:09:00',0.74067,0.74067,0.7405,0.7405,43.18,0.74083,0.74084,0.74065,0.74069,41.62,False
'2018-02-05T20:10:00',0.7405,0.74063,0.7405,0.7406,85.36,0.74068,0.7408,0.74065,0.74077,92.1,True
'2018-02-05T20:11:00',0.7406,0.74086,0.7406,0.74073,70.79,0.74077,0.74104,0.74077,0.7409,79.46,False
'2018-02-05T20:12:00',0.74069,0.74071,0.74051,0.74057,64.53,0.74086,0.74089,0.74068,0.74074,66.1,True
'2018-02-05T20:13:00',0.74056,0.74072,0.74049,0.74072,71.0,0.74073,0.7409,0.74066,0.7409,76.21,True
'2018-02-05T20:14:00',0.74072,0.74078,0.74067,0.7407,44.67,0.74089,0.74095,0.74085,0.74087,43.99,False
'2018-02-05T20:15:00',0.74068,0.74073,0.74043,0.74071,79.27,0.74085,0.7409,0.7406,0.7409,88.76,False
'2018-02-05T20:16:00',0.74072,0.74072,0.74054,0.74054,35.08,0.74089,0.7409,0.74069,0.74069,30.06,False
'2018-02-05T20:17:00',0.74055,0.74058,0.74046,0.74052,52.66,0.74069,0.74075,0.74063,0.74068,56.67,False
'2018-02-05T20:18:00',0.74051,0.74053,0.74034,0.74051,78.39,0.74068,0.7407,0.74051,0.74068,78.0,True
'2018-02-05T20:19:00',0.74051,0.74059,0.74045,0.74055,50.33,0.74067,0.74075,0.74063,0.74069,52.41,False
'2018-02-05T20:20:00',0.74051,0.74051,0.74041,0.7405,48.55,0.74068,0.74068,0.74057,0.74068,52.63,True
'2018-02-05T20:21:00',0.74053,0.74053,0.7403,0.74036,86.73,0.74068,0.74068,0.74046,0.74051,80.96,False
'2018-02-05T20:22:00',0.74037,0.74037,0.74023,0.74033,109.13,0.74051,0.74053,0.7404,0.7405,116.27,True
'2018-02-05T20:23:00',0.74035,0.74044,0.74032,0.74032,75.76,0.7405,0.7406,0.74049,0.74049,79.4,True
'2018-02-05T20:24:00',0.74032,0.74045,0.74011,0.74015,81.52,0.74049,0.74062,0.74029,0.74033,87.4,False
'2018-02-05T20:25:00',0.74013,0.74036,0.74,0.74006,102.16,0.7403,0.74055,0.74017,0.74023,105.7,False
'2018-02-05T20:26:00',0.74005,0.74015,0.74001,0.74009,77.03,0.74024,0.74032,0.74019,0.74028,78.93,False
'2018-02-05T20:27:00',0.7401,0.74011,0.73999,0.74002,65.16,0.74027,0.74027,0.74016,0.74019,67.28,True
'2018-02-05T20:28:00',0.74004,0.74026,0.74,0.74024,44.54,0.74019,0.74043,0.74017,0.7404,48.72,True
'2018-02-05T20:29:00',0.74023,0.7403,0.74002,0.74009,81.0,0.7404,0.74048,0.7402,0.74026,81.71,False
'2018-02-05T20:30:00',0.74006,0.7401,0.73992,0.74,82.84,0.74024,0.74027,0.7401,0.74017,86.55,True
'2018-02-05T20:31:00',0.74,0.74018,0.73996,0.74017,58.66,0.74017,0.74035,0.74014,0.74034,63.76,True
'2018-02-05T20:32:00',0.74016,0.74027,0.74015,0.74022,62.26,0.74035,0.74045,0.74033,0.74039,61.69,False
'2018-02-05T20:33:00',0.74022,0.74023,0.74004,0.74006,94.26,0.74039,0.74041,0.7402,0.74021,96.4,False
'2018-02-05T20:34:00',0.74005,0.74016,0.74,0.74016,75.27,0.74021,0.74033,0.74015,0.74033,77.34,True
'2018-02-05T20:35:00',0.74015,0.74025,0.74011,0.74021,91.87,0.74034,0.74042,0.74029,0.74038,96.03,False
'2018-02-05T20:36:00',0.74023,0.74025,0.74012,0.74018,72.79,0.7404,0.74042,0.7403,0.74037,70.4,False
'2018-02-05T20:37:00',0.74021,0.74022,0.74005,0.74008,90.11,0.74039,0.74041,0.74022,0.74025,98.54,False
'2018-02-05T20:38:00',0.74006,0.74012,0.73996,0.73997,70.65,0.74023,0.74029,0.74013,0.74016,78.34,False
'2018-02-05T20:39:00',0.73995,0.74004,0.73985,0.74004,69.29,0.74012,0.74021,0.74002,0.74021,82.96,True
'2018-02-05T20:40:00',0.74003,0.74021,0.73998,0.74015,82.64,0.74022,0.74038,0.74016,0.74032,86.68,False
'2018-02-05T20:41:00',0.74015,0.74017,0.73996,0.74001,82.54,0.74032,0.74035,0.74015,0.74018,79.46,True
'2018-02-05T20:42:00',0.74,0.74023,0.74,0.74017,83.28,0.74017,0.74037,0.74017,0.74034,82.99,False
'2018-02-05T20:43:00',0.74015,0.74015,0.73995,0.74001,125.11,0.74031,0.74032,0.74012,0.74018,134.1,False
'2018-02-05T20:44:00',0.74001,0.74006,0.73974,0.74004,139.57,0.74018,0.74023,0.73993,0.74021,138.59,True
'2018-02-05T20:45:00',0.74004,0.74016,0.73996,0.74,131.63,0.74021,0.74033,0.74013,0.74017,128.14,False
'2018-02-05T20:46:00',0.74001,0.74007,0.73979,0.73979,86.52,0.74019,0.74024,0.73996,0.73996,88.92,False
'2018-02-05T20:47:00',0.7398,0.73992,0.73977,0.7398,81.78,0.73998,0.74009,0.73994,0.73996,86.55,False
'2018-02-05T20:48:00',0.73978,0.73985,0.73975,0.73984,67.07,0.73995,0.74001,0.7399,0.73998,79.02,True
'2018-02-05T20:49:00',0.73985,0.74005,0.7398,0.73992,92.52,0.73999,0.74018,0.73999,0.74009,103.64,False
'2018-02-05T20:50:00',0.73992,0.73992,0.7397,0.73981,87.86,0.74009,0.74009,0.73989,0.73998,93.75,False
'2018-02-05T20:51:00',0.73978,0.73985,0.73968,0.7398,122.08,0.73997,0.74003,0.73985,0.73995,114.66,False
'2018-02-05T20:52:00',0.73978,0.7398,0.73965,0.73967,107.74,0.73995,0.73997,0.7398,0.73984,110.53,True
'2018-02-05T20:53:00',0.73969,0.73993,0.73967,0.73991,122.08,0.73985,0.7401,0.73984,0.7401,130.13,True
'2018-02-05T20:54:00',0.73992,0.73997,0.73978,0.73984,108.29,0.74009,0.74014,0.73995,0.74,114.48,False
'2018-02-05T20:55:00',0.73982,0.73993,0.73977,0.73985,126.62,0.73999,0.7401,0.73994,0.74002,127.97,False
'2018-02-05T20:56:00',0.73989,0.73992,0.73967,0.73968,129.58,0.74005,0.74009,0.73985,0.73985,130.33,False
'2018-02-05T20:57:00',0.73966,0.73969,0.73941,0.73951,115.38,0.73983,0.73988,0.73959,0.73968,109.07,False
'2018-02-05T20:58:00',0.7395,0.73967,0.73938,0.7396,159.21,0.73969,0.73985,0.73955,0.73979,168.75,False
'2018-02-05T20:59:00',0.73961,0.73961,0.73863,0.73873,245.49,0.73975,0.73979,0.73881,0.73892,235.37,False
'2018-02-05T21:00:00',0.73884,0.73913,0.73883,0.73903,202.6,0.73901,0.73932,0.739,0.7392,211.89,True
'2018-02-05T21:01:00',0.73904,0.73933,0.73903,0.7393,124.79,0.7392,0.73951,0.73915,0.73948,126.7,True
'2018-02-05T21:02:00',0.7393,0.73947,0.73922,0.73943,150.23,0.73947,0.73965,0.73939,0.7396,162.75,True
'2018-02-05T21:03:00',0.73947,0.73949,0.73918,0.73927,146.77,0.73963,0.73966,0.73935,0.73944,158.93,False
'2018-02-05T21:04:00',0.73925,0.73934,0.73908,0.73908,126.06,0.7394,0.73951,0.73925,0.73925,128.94,True
'2018-02-05T21:05:00',0.7391,0.73936,0.73894,0.73903,319.94,0.73927,0.73954,0.73911,0.7392,323.11,False
'2018-02-05T21:06:00',0.73899,0.73899,0.73849,0.73855,326.1,0.73918,0.73918,0.7387,0.7387,330.47,False
'2018-02-05T21:07:00',0.73853,0.73896,0.73843,0.73855,390.1,0.7387,0.73911,0.73865,0.73876,384.47,False
'2018-02-05T21:08:00',0.73853,0.73877,0.73839,0.73869,373.97,0.73875,0.73899,0.73861,0.73891,382.78,False
'2018-02-05T21:09:00',0.73871,0.73871,0.73796,0.73806,459.7,0.7389,0.7389,0.73815,0.73828,467.67,False
'2018-02-05T21:10:00',0.73802,0.7381,0.73749,0.73753,409.08,0.73824,0.73829,0.7377,0.73775,412.5,False
'2018-02-05T21:11:00',0.73755,0.73802,0.73735,0.73785,438.84,0.73775,0.7382,0.73756,0.73802,399.93,True
'2018-02-05T21:12:00',0.7379,0.7389,0.73774,0.73883,431.71,0.73802,0.73907,0.73793,0.73903,435.11,False
'2018-02-05T21:13:00',0.73886,0.73886,0.73829,0.7384,409.76,0.73907,0.73908,0.7385,0.73861,412.95,False
'2018-02-05T21:14:00',0.73837,0.73881,0.73809,0.73858,352.01,0.73859,0.73903,0.73828,0.7388,353.06,True
'2018-02-05T21:15:00',0.73858,0.73905,0.7383,0.73902,373.2,0.7388,0.73927,0.7385,0.73924,362.17,True
'2018-02-05T21:16:00',0.73908,0.7398,0.73908,0.7396,384.88,0.7393,0.74003,0.7393,0.73983,389.37,True
'2018-02-05T21:17:00',0.73959,0.74029,0.73945,0.74005,331.33,0.73981,0.74049,0.73966,0.74025,325.83,False
'2018-02-05T21:18:00',0.74001,0.74001,0.7392,0.73929,357.96,0.74022,0.74022,0.73938,0.73951,350.61,False
'2018-02-05T21:19:00',0.73936,0.73941,0.73877,0.73895,293.76,0.73958,0.73963,0.73899,0.73918,293.73,False
'2018-02-05T21:20:00',0.73895,0.73902,0.73856,0.73857,240.16,0.73917,0.73922,0.73877,0.73881,224.5,True
'2018-02-05T21:21:00',0.73857,0.7393,0.73857,0.7393,245.46,0.73881,0.73952,0.73879,0.73952,244.75,True
'2018-02-05T21:22:00',0.73935,0.73937,0.73891,0.73927,291.82,0.73953,0.73959,0.73911,0.73945,280.02,True
'2018-02-05T21:23:00',0.73928,0.73965,0.73928,0.73955,332.6,0.73949,0.73987,0.73947,0.73976,331.69,True
'2018-02-05T21:24:00',0.73956,0.73966,0.73919,0.73923,277.32,0.73978,0.73988,0.73941,0.73945,283.25,False
'2018-02-05T21:25:00',0.73925,0.73934,0.739,0.739,188.21,0.73945,0.73956,0.73922,0.73922,192.1,False
'2018-02-05T21:26:00',0.73903,0.73909,0.73889,0.739,204.41,0.73924,0.73928,0.7391,0.73922,218.04,True
'2018-02-05T21:27:00',0.73905,0.73915,0.73895,0.73905,213.81,0.73921,0.73937,0.73915,0.73923,191.85,True
'2018-02-05T21:28:00',0.73908,0.7394,0.73896,0.73928,164.48,0.73929,0.73964,0.73918,0.7395,167.53,False
'2018-02-05T21:29:00',0.73926,0.73937,0.739,0.73904,226.11,0.73948,0.73957,0.73924,0.73926,221.71,False
'2018-02-05T21:30:00',0.7391,0.73918,0.73845,0.73858,236.47,0.73931,0.7394,0.73866,0.7388,233.05,False
'2018-02-05T21:31:00',0.73858,0.73875,0.73843,0.73855,195.26,0.7388,0.73897,0.73865,0.73876,193.44,False
'2018-02-05T21:32:00',0.73854,0.7387,0.73844,0.73851,221.4,0.73876,0.73891,0.73868,0.73874,229.85,False
'2018-02-05T21:33:00',0.7385,0.73858,0.73837,0.7385,158.28,0.73872,0.73879,0.73859,0.73868,155.29,False
'2018-02-05T21:34:00',0.7385,0.73856,0.73808,0.73808,179.99,0.7387,0.73878,0.7383,0.7383,175.87,False
'2018-02-05T21:35:00',0.73808,0.73845,0.73808,0.73837,159.41,0.73832,0.73867,0.7383,0.73858,155.41,False
'2018-02-05T21:36:00',0.73835,0.7384,0.73794,0.73799,193.43,0.73856,0.73861,0.73816,0.7382,182.59,False
'2018-02-05T21:37:00',0.73801,0.73825,0.73784,0.7381,235.36,0.73823,0.73847,0.73805,0.73828,231.76,False
'2018-02-05T21:38:00',0.73815,0.73815,0.73772,0.7378,208.03,0.73835,0.73836,0.73794,0.73801,211.16,False
'2018-02-05T21:39:00',0.73779,0.73805,0.73765,0.73775,235.54,0.73801,0.73825,0.73787,0.73795,242.09,False
'2018-02-05T21:40:00',0.73772,0.73776,0.7374,0.73744,194.21,0.7379,0.73798,0.73762,0.73766,201.34,True
'2018-02-05T21:41:00',0.73744,0.73788,0.73732,0.73737,230.12,0.73766,0.7381,0.73754,0.73759,230.54,False
'2018-02-05T21:42:00',0.73737,0.73763,0.73728,0.7375,216.15,0.73758,0.73785,0.7375,0.7377,205.26,False
'2018-02-05T21:43:00',0.7375,0.73755,0.73688,0.7369,201.27,0.73773,0.73777,0.73709,0.73711,211.14,False
'2018-02-05T21:44:00',0.73692,0.73707,0.7368,0.73681,121.58,0.73714,0.73728,0.73702,0.73703,109.48,False
'2018-02-05T21:45:00',0.7368,0.73698,0.73661,0.73698,192.64,0.73701,0.73715,0.7368,0.73715,174.59,True
'2018-02-05T21:46:00',0.73697,0.73725,0.73688,0.73719,192.9,0.73715,0.73746,0.73705,0.7374,194.23,False
'2018-02-05T21:47:00',0.73719,0.73726,0.73694,0.73726,171.52,0.73735,0.73743,0.73713,0.73743,180.1,True
'2018-02-05T21:48:00',0.73729,0.73751,0.73722,0.73737,208.6,0.73747,0.73773,0.73742,0.73758,201.5,False
'2018-02-05T21:49:00',0.73736,0.73745,0.73718,0.73733,229.27,0.73758,0.73763,0.73739,0.73755,214.62,True
'2018-02-05T21:50:00',0.73733,0.7376,0.73726,0.73759,210.05,0.73755,0.73781,0.73747,0.73779,201.04,True
'2018-02-05T21:51:00',0.7376,0.73765,0.73732,0.73753,166.84,0.73777,0.73783,0.73753,0.73775,170.25,False
'2018-02-05T21:52:00',0.73755,0.7376,0.73738,0.7375,141.26,0.73775,0.73781,0.73756,0.7377,150.62,True
'2018-02-05T21:53:00',0.73751,0.7378,0.7375,0.7375,158.36,0.7377,0.738,0.73766,0.73768,148.95,False
'2018-02-05T21:54:00',0.7375,0.73775,0.73745,0.73766,148.82,0.73769,0.73796,0.73765,0.73786,141.41,True
'2018-02-05T21:55:00',0.73766,0.7378,0.73686,0.7369,170.46,0.73785,0.73802,0.73708,0.73712,176.7,False
'2018-02-05T21:56:00',0.7369,0.737,0.73677,0.73686,178.72,0.7371,0.73718,0.73697,0.73708,188.07,True
'2018-02-05T21:57:00',0.7369,0.7373,0.73683,0.7373,206.64,0.73708,0.73751,0.73703,0.73751,239.62,False
'2018-02-05T21:58:00',0.73729,0.73729,0.73695,0.73695,144.76,0.73751,0.73751,0.73711,0.73716,147.96,True
'2018-02-05T21:59:00',0.73695,0.73731,0.73684,0.7371,124.63,0.73713,0.73753,0.73705,0.73728,129.54,True
'2018-02-05T22:00:00',0.73706,0.73733,0.73695,0.73716,152.23,0.73728,0.73755,0.73715,0.73738,132.51,True
'2018-02-05T22:01:00',0.73715,0.73741,0.73712,0.73718,87.91,0.73736,0.7376,0.73734,0.7374,92.1,False
'2018-02-05T22:02:00',0.73718,0.73718,0.73669,0.73682,135.01,0.73735,0.73735,0.73693,0.73703,151.26,False
'2018-02-05T22:03:00',0.73683,0.73684,0.73657,0.73674,99.5,0.73705,0.73706,0.73679,0.73695,98.32,False
'2018-02-05T22:04:00',0.73678,0.73682,0.73653,0.73662,175.2,0.73697,0.73703,0.73675,0.73682,178.36,False
'2018-02-05T22:05:00',0.73661,0.73674,0.73647,0.73665,124.57,0.73682,0.73696,0.73669,0.73685,136.36,False
'2018-02-05T22:06:00',0.73664,0.73664,0.73612,0.7362,114.42,0.73688,0.73688,0.73633,0.73642,117.59,False
'2018-02-05T22:07:00',0.73622,0.73635,0.73622,0.73628,80.2,0.73643,0.73656,0.73643,0.7365,87.77,False
'2018-02-05T22:08:00',0.73628,0.73628,0.73607,0.7361,134.46,0.7365,0.7365,0.73628,0.73631,126.55,False
'2018-02-05T22:09:00',0.7361,0.73617,0.73575,0.73585,179.23,0.7363,0.73639,0.73595,0.73607,176.91,False
'2018-02-05T22:10:00',0.73587,0.73605,0.73576,0.73596,162.91,0.7361,0.73626,0.73597,0.73618,151.33,True
'2018-02-05T22:11:00',0.736,0.73607,0.7357,0.73572,193.76,0.73618,0.73627,0.7359,0.73594,209.13,False
'2018-02-05T22:12:00',0.73574,0.7358,0.73544,0.73552,108.58,0.73594,0.73599,0.73567,0.73576,112.11,True
'2018-02-05T22:13:00',0.73551,0.73583,0.73551,0.73577,89.9,0.73573,0.73605,0.73573,0.73598,92.02,True
'2018-02-05T22:14:00',0.73577,0.7361,0.73577,0.73602,193.67,0.73598,0.7363,0.73598,0.73626,199.44,True
'2018-02-05T22:15:00',0.73611,0.73625,0.73604,0.73613,92.89,0.73633,0.73647,0.73626,0.73635,91.36,False
'2018-02-05T22:16:00',0.73614,0.73625,0.73605,0.7361,75.2,0.73638,0.73643,0.73625,0.73628,82.89,False
'2018-02-05T22:17:00',0.7361,0.7361,0.7355,0.73551,62.58,0.73625,0.73625,0.73568,0.73572,61.72,False
'2018-02-05T22:18:00',0.73549,0.73552,0.73549,0.73552,18.45,0.73571,0.73575,0.73571,0.73574,16.22,True
'2018-02-05T22:19:00',0.73554,0.73561,0.73536,0.73541,57.29,0.73576,0.73583,0.73559,0.73562,56.03,False
'2018-02-05T22:20:00',0.73542,0.73547,0.73533,0.73539,65.84,0.73564,0.73569,0.73553,0.73558,63.8,True
'2018-02-05T22:21:00',0.73537,0.73549,0.73516,0.73523,99.39,0.73558,0.73569,0.73537,0.73544,88.09,False
'2018-02-05T22:22:00',0.73524,0.73539,0.73522,0.73535,62.74,0.73545,0.73557,0.73544,0.73557,59.31,False
'2018-02-05T22:23:00',0.73534,0.73535,0.735,0.73505,102.62,0.73557,0.73557,0.73522,0.73526,128.45,False
'2018-02-05T22:24:00',0.73505,0.73507,0.73496,0.73507,139.19,0.73527,0.7353,0.73519,0.73529,176.55,True
'2018-02-05T22:25:00',0.73508,0.73512,0.735,0.735,50.57,0.73529,0.73534,0.7352,0.7352,56.84,True
'2018-02-05T22:26:00',0.735,0.73514,0.735,0.73512,59.19,0.73522,0.73536,0.73522,0.73532,59.3,True
'2018-02-05T22:27:00',0.73512,0.73537,0.73511,0.73521,76.25,0.73533,0.73555,0.73533,0.7354,79.05,False
'2018-02-05T22:28:00',0.73519,0.73519,0.73511,0.73511,34.55,0.73536,0.73536,0.7353,0.73533,32.05,False
'2018-02-05T22:29:00',0.73511,0.73513,0.73473,0.73506,102.9,0.73535,0.73535,0.73495,0.73527,100.05,False
'2018-02-05T22:30:00',0.73505,0.73505,0.73442,0.7345,169.85,0.73528,0.7354,0.73475,0.73481,150.06,False
'2018-02-05T22:31:00',0.73449,0.7345,0.73419,0.73428,147.06,0.73474,0.73481,0.73455,0.7346,179.36,False
'2018-02-05T22:32:00',0.73427,0.73435,0.7342,0.73435,116.29,0.73463,0.73468,0.7345,0.73466,87.94,True
'2018-02-05T22:33:00',0.73435,0.7346,0.7343,0.73455,109.36,0.73465,0.73492,0.73465,0.73484,164.09,True
'2018-02-05T22:34:00',0.73454,0.7347,0.73449,0.73465,88.8,0.73485,0.73491,0.73477,0.7349,118.04,True
'2018-02-05T22:35:00',0.73465,0.73485,0.73463,0.73484,86.32,0.7349,0.73515,0.73489,0.73514,100.47,True
'2018-02-05T22:36:00',0.73484,0.735,0.73459,0.7346,197.89,0.73514,0.7353,0.73495,0.73498,154.55,False
'2018-02-05T22:37:00',0.73459,0.7347,0.73458,0.73467,129.52,0.73496,0.73503,0.73495,0.73498,111.12,True
'2018-02-05T22:38:00',0.73467,0.73476,0.73461,0.73476,72.41,0.73498,0.73507,0.73492,0.73507,52.99,True
'2018-02-05T22:39:00',0.73475,0.73476,0.7335,0.73354,148.48,0.73508,0.73508,0.73384,0.73384,185.96,False
'2018-02-05T22:40:00',0.73355,0.73365,0.73335,0.7334,185.46,0.73385,0.73397,0.73364,0.73367,231.92,False
'2018-02-05T22:41:00',0.7334,0.73355,0.73334,0.73341,130.49,0.73368,0.73386,0.7336,0.73375,164.54,False
'2018-02-05T22:42:00',0.73345,0.7335,0.73325,0.7334,156.09,0.73375,0.7338,0.73357,0.73372,148.72,False
'2018-02-05T22:43:00',0.73335,0.73345,0.73305,0.7331,203.21,0.73372,0.73377,0.73332,0.73337,209.13,True
'2018-02-05T22:44:00',0.7331,0.73361,0.73304,0.73346,264.39,0.73337,0.73395,0.73337,0.73377,193.04,False
'2018-02-05T22:45:00',0.73347,0.73356,0.73332,0.73356,128.13,0.73376,0.7339,0.73365,0.7339,106.91,True
'2018-02-05T22:46:00',0.73356,0.73385,0.73355,0.73369,157.47,0.7339,0.7342,0.7339,0.73405,128.66,False
'2018-02-05T22:47:00',0.7337,0.73375,0.73325,0.73338,151.08,0.73406,0.7341,0.73355,0.73375,116.08,False
'2018-02-05T22:48:00',0.73337,0.73345,0.73295,0.73295,203.44,0.73375,0.73379,0.73325,0.73325,261.36,False
'2018-02-05T22:49:00',0.73295,0.73315,0.7329,0.7331,129.02,0.73325,0.73349,0.7332,0.73344,120.64,True
'2018-02-05T22:50:00',0.7331,0.7332,0.733,0.73305,106.95,0.73345,0.73351,0.73335,0.73336,116.96,False
'2018-02-05T22:51:00',0.73305,0.7331,0.7329,0.73295,118.78,0.73336,0.7334,0.73318,0.73325,103.88,True
'2018-02-05T22:52:00',0.733,0.73341,0.73281,0.73335,106.09,0.73324,0.73372,0.73314,0.73372,109.13,True
'2018-02-05T22:53:00',0.73335,0.73345,0.73333,0.7334,94.6,0.7337,0.73375,0.73365,0.73372,107.26,True
'2018-02-05T22:54:00',0.7334,0.7338,0.73335,0.73376,90.12,0.73372,0.73415,0.73366,0.73413,107.06,True
'2018-02-05T22:55:00',0.73376,0.73399,0.73363,0.73371,181.58,0.73415,0.73436,0.73395,0.73407,216.34,True
'2018-02-05T22:56:00',0.73371,0.7341,0.73371,0.73379,99.91,0.73407,0.73445,0.73407,0.73421,105.82,True
'2018-02-05T22:57:00',0.7338,0.73417,0.73372,0.734,110.25,0.7342,0.73455,0.73408,0.73439,104.34,False
'2018-02-05T22:58:00',0.73401,0.73401,0.73364,0.73376,92.55,0.73439,0.73439,0.73415,0.73429,90.73,False
'2018-02-05T22:59:00',0.73376,0.73376,0.73339,0.7336,51.59,0.73438,0.73461,0.7342,0.7343,50.62,False
'2018-02-05T23:00:00',0.73355,0.73355,0.7334,0.7335,7.5,0.73425,0.73431,0.73415,0.7343,7.5,False
'2018-02-05T23:01:00',0.73345,0.73355,0.73344,0.73355,6.75,0.73425,0.7343,0.7342,0.7343,6.75,False
'2018-02-05T23:02:00',0.73345,0.73345,0.73336,0.73336,5.99,0.7343,0.7345,0.7343,0.73441,6.75,True
'2018-02-05T23:03:00',0.73336,0.73355,0.73336,0.73344,10.45,0.7344,0.7344,0.7342,0.73435,12.0,False
'2018-02-05T23:04:00',0.73343,0.73355,0.73343,0.73355,23.5,0.73435,0.73435,0.73416,0.73425,21.25,False
'2018-02-05T23:05:00',0.73354,0.73355,0.73345,0.7335,9.0,0.73421,0.7343,0.73415,0.73425,9.0,True
'2018-02-05T23:06:00',0.73345,0.73354,0.73345,0.73349,8.0,0.7342,0.73435,0.7342,0.73426,8.0,True
'2018-02-05T23:07:00',0.73355,0.73394,0.73349,0.7338,34.61,0.7342,0.7347,0.7342,0.7347,26.5,True
'2018-02-05T23:08:00',0.7338,0.73401,0.73359,0.7339,79.82,0.7347,0.73481,0.7346,0.7348,41.75,True
'2018-02-05T23:09:00',0.7339,0.73401,0.7339,0.73395,43.74,0.7348,0.73486,0.73475,0.7348,27.0,False
'2018-02-05T23:10:00',0.73395,0.73395,0.73395,0.73395,15.99,0.7348,0.7348,0.73472,0.73474,13.0,True
'2018-02-05T23:11:00',0.73395,0.734,0.7339,0.734,20.1,0.73473,0.73475,0.7346,0.73461,21.1,False
'2018-02-05T23:12:00',0.73398,0.734,0.7336,0.73374,22.28,0.7346,0.73461,0.7343,0.7343,23.15,False
'2018-02-05T23:13:00',0.73374,0.73375,0.73358,0.73375,81.7,0.7343,0.7343,0.7342,0.7342,88.28,True
'2018-02-05T23:14:00',0.73375,0.73375,0.73365,0.7337,84.98,0.7342,0.73434,0.73418,0.73419,84.52,True
'2018-02-05T23:15:00',0.7337,0.73388,0.73324,0.73369,112.2,0.7342,0.73471,0.73414,0.73471,83.04,False
'2018-02-05T23:16:00',0.73375,0.73376,0.73349,0.73368,36.5,0.7347,0.73475,0.73463,0.73463,28.62,False
'2018-02-05T23:17:00',0.73368,0.73381,0.73359,0.73381,38.0,0.73456,0.73465,0.73441,0.73446,28.99,False
'2018-02-05T23:18:00',0.7338,0.73383,0.73377,0.7338,45.99,0.73446,0.73446,0.7343,0.7343,53.44,False
'2018-02-05T23:19:00',0.73373,0.73388,0.73369,0.7337,47.15,0.7343,0.73431,0.7343,0.7343,38.35,True
'2018-02-05T23:20:00',0.73349,0.73387,0.73339,0.73387,22.86,0.73459,0.73465,0.73456,0.73457,15.0,True
'2018-02-05T23:21:00',0.73387,0.73405,0.73369,0.73375,70.62,0.73456,0.73541,0.73456,0.7354,64.07,True
'2018-02-05T23:22:00',0.73429,0.73455,0.7338,0.73444,77.61,0.73505,0.7356,0.73492,0.7352,96.56,False
'2018-02-05T23:23:00',0.73443,0.73443,0.73385,0.73398,37.74,0.7352,0.7352,0.73475,0.73475,38.25,False
'2018-02-05T23:24:00',0.73396,0.73411,0.73395,0.73411,15.0,0.73475,0.73476,0.7347,0.7347,15.0,True
'2018-02-05T23:25:00',0.7341,0.73415,0.73405,0.7341,17.0,0.7347,0.7348,0.7347,0.73475,17.0,False
'2018-02-05T23:26:00',0.73415,0.73415,0.7341,0.7341,2.0,0.73475,0.73475,0.73475,0.73475,2.0,True
'2018-02-05T23:27:00',0.7341,0.73445,0.73399,0.73445,40.25,0.73477,0.7351,0.73474,0.73504,30.75,True
'2018-02-05T23:28:00',0.73445,0.7345,0.7344,0.73449,23.0,0.73497,0.73503,0.73492,0.73502,23.0,True
'2018-02-05T23:29:00',0.73449,0.7345,0.7344,0.7345,48.0,0.73487,0.73525,0.73487,0.73516,54.17,False
'2018-02-05T23:30:00',0.7345,0.7345,0.73424,0.73425,37.73,0.73516,0.73516,0.73484,0.73484,40.21,False
'2018-02-05T23:31:00',0.73425,0.73435,0.73417,0.73433,22.25,0.73489,0.73497,0.73489,0.73491,30.84,True
'2018-02-05T23:32:00',0.73436,0.73475,0.73433,0.73469,32.0,0.7349,0.73517,0.7349,0.73507,36.97,False
'2018-02-05T23:33:00',0.73469,0.7347,0.73455,0.7347,33.0,0.73508,0.7352,0.73506,0.7352,39.11,True
'2018-02-05T23:34:00',0.73469,0.7347,0.73455,0.7346,33.0,0.73521,0.7353,0.73512,0.73514,48.6,False
'2018-02-05T23:35:00',0.7346,0.7346,0.73459,0.7346,17.0,0.73514,0.73521,0.73492,0.73501,21.49,False
'2018-02-05T23:36:00',0.7346,0.7346,0.73459,0.7346,19.0,0.73502,0.73506,0.73493,0.73502,27.55,False
'2018-02-05T23:37:00',0.7346,0.7346,0.7346,0.7346,9.0,0.73502,0.73503,0.73499,0.73502,13.2,True
'2018-02-05T23:38:00',0.7346,0.7346,0.73443,0.73443,30.85,0.735,0.73509,0.73499,0.73508,49.37,True
'2018-02-05T23:39:00',0.73444,0.73464,0.73442,0.73449,42.22,0.73507,0.73511,0.73499,0.73499,52.77,False
'2018-02-05T23:40:00',0.73449,0.73455,0.73429,0.73445,31.0,0.73497,0.73498,0.73474,0.73482,40.9,False
'2018-02-05T23:41:00',0.73444,0.7345,0.73434,0.7345,27.0,0.73482,0.73502,0.73475,0.73498,36.86,True
'2018-02-05T23:42:00',0.73459,0.7346,0.73429,0.7343,42.52,0.73501,0.7351,0.73495,0.73501,52.44,False
'2018-02-05T23:43:00',0.73434,0.73434,0.7343,0.7343,19.9,0.73499,0.73505,0.73492,0.73492,20.65,True
'2018-02-05T23:44:00',0.7343,0.73438,0.73425,0.73437,37.8,0.735,0.73502,0.73492,0.73499,43.16,False
'2018-02-05T23:45:00',0.73427,0.73437,0.73425,0.73436,53.94,0.73499,0.735,0.73498,0.73499,67.32,True
'2018-02-05T23:46:00',0.73437,0.73439,0.73418,0.7342,53.95,0.735,0.73503,0.73484,0.73493,57.34,False
'2018-02-05T23:47:00',0.73419,0.73431,0.73408,0.73416,44.44,0.73494,0.73496,0.73476,0.73479,44.44,False
'2018-02-05T23:48:00',0.73414,0.73431,0.73409,0.73417,102.47,0.73489,0.73493,0.73479,0.7349,100.41,False
'2018-02-05T23:49:00',0.73416,0.7342,0.73408,0.73416,35.58,0.73476,0.7349,0.73476,0.73489,33.94,False
'2018-02-05T23:50:00',0.73418,0.73419,0.73413,0.73414,27.8,0.73491,0.73492,0.73479,0.73487,25.81,True
'2018-02-05T23:51:00',0.73415,0.73431,0.73413,0.73424,42.45,0.7348,0.73501,0.73478,0.73499,45.09,True
'2018-02-05T23:52:00',0.73433,0.73434,0.73421,0.73427,32.35,0.73496,0.73511,0.73496,0.73511,35.93,False
'2018-02-05T23:53:00',0.73425,0.73427,0.73419,0.73422,14.0,0.73511,0.73522,0.7351,0.73518,23.0,True
'2018-02-05T23:54:00',0.73422,0.73443,0.73405,0.73426,52.0,0.73518,0.7355,0.73509,0.73509,55.25,False
'2018-02-05T23:55:00',0.73426,0.73426,0.73416,0.73421,35.25,0.73508,0.73515,0.73501,0.73502,21.0,False
'2018-02-05T23:56:00',0.73421,0.73421,0.73399,0.73399,61.74,0.73501,0.73513,0.73497,0.73497,37.0,False
'2018-02-05T23:57:00',0.73399,0.73401,0.7339,0.73393,65.1,0.73498,0.73498,0.73475,0.7349,53.5,True
'2018-02-05T23:58:00',0.73395,0.73405,0.73339,0.73364,111.0,0.7349,0.73494,0.73455,0.73455,111.0,False
'2018-02-05T23:59:00',0.7337,0.73405,0.73366,0.73383,82.0,0.73455,0.73491,0.7345,0.73472,84.0,True
'2018-02-06T00:00:00',0.73391,0.73457,0.73391,0.73449,136.93,0.73448,0.73493,0.7344,0.73483,126.23,False
'2018-02-06T00:01:00',0.73449,0.73449,0.73404,0.73418,88.85,0.73483,0.73483,0.73436,0.7345,108.11,False
'2018-02-06T00:02:00',0.73418,0.73443,0.73418,0.7344,65.37,0.7345,0.73474,0.7345,0.7347,79.55,True
'2018-02-06T00:03:00',0.7344,0.73468,0.7344,0.73452,80.08,0.73466,0.73495,0.73465,0.73475,79.75,False
'2018-02-06T00:04:00',0.73452,0.73454,0.73421,0.73428,98.14,0.73476,0.73476,0.73445,0.73455,95.0,False
'2018-02-06T00:05:00',0.73431,0.73434,0.7338,0.734,138.25,0.73455,0.7346,0.73407,0.73428,143.29,False
'2018-02-06T00:06:00',0.734,0.73405,0.73391,0.73397,99.25,0.73428,0.73431,0.7342,0.73425,135.18,False
'2018-02-06T00:07:00',0.73397,0.73402,0.7338,0.73385,41.0,0.73425,0.73431,0.73408,0.7341,58.57,True
'2018-02-06T00:08:00',0.73385,0.73422,0.73381,0.73422,106.5,0.73411,0.7345,0.7341,0.7345,146.47,True
'2018-02-06T00:09:00',0.73422,0.73473,0.73422,0.73473,72.0,0.7345,0.73502,0.7345,0.73502,75.74,True
'2018-02-06T00:10:00',0.73475,0.73475,0.73444,0.73446,79.89,0.73504,0.73505,0.73473,0.73474,88.51,False
'2018-02-06T00:11:00',0.73446,0.73457,0.73445,0.73453,48.58,0.73474,0.7348,0.73473,0.73477,55.6,True
'2018-02-06T00:12:00',0.73456,0.73467,0.73454,0.73461,65.4,0.73479,0.73491,0.73478,0.73484,70.25,False
'2018-02-06T00:13:00',0.73463,0.73463,0.73445,0.73445,87.72,0.73486,0.73486,0.73469,0.73469,95.71,False
'2018-02-06T00:14:00',0.73446,0.73448,0.73401,0.73407,128.25,0.7347,0.73472,0.73425,0.73433,139.66,True
'2018-02-06T00:15:00',0.73408,0.73454,0.73404,0.73454,78.43,0.73432,0.73477,0.73427,0.73477,78.35,True
'2018-02-06T00:16:00',0.7345,0.73466,0.73444,0.73446,89.29,0.73475,0.73491,0.73465,0.73466,84.46,False
'2018-02-06T00:17:00',0.73445,0.73447,0.73421,0.73426,52.22,0.73466,0.73471,0.73445,0.73449,54.44,False
'2018-02-06T00:18:00',0.7342,0.73433,0.73405,0.73421,67.04,0.73443,0.73453,0.7343,0.73441,73.63,False
'2018-02-06T00:19:00',0.73422,0.73429,0.73414,0.73419,43.58,0.7344,0.73447,0.73431,0.73439,47.25,False
'2018-02-06T00:20:00',0.73419,0.73424,0.73411,0.73419,43.96,0.73439,0.73442,0.7343,0.73437,40.71,False
'2018-02-06T00:21:00',0.73418,0.73422,0.734,0.73406,39.57,0.73438,0.73441,0.73418,0.73424,40.2,False
'2018-02-06T00:22:00',0.73406,0.73413,0.73405,0.73413,20.96,0.73424,0.73431,0.73423,0.73431,22.48,True
'2018-02-06T00:23:00',0.73421,0.73442,0.73421,0.7344,52.31,0.73439,0.73461,0.73439,0.73458,51.95,True
'2018-02-06T00:24:00',0.73439,0.73444,0.73416,0.73427,49.68,0.73459,0.73462,0.73435,0.73445,44.46,True
'2018-02-06T00:25:00',0.73429,0.73445,0.73422,0.73444,51.17,0.73447,0.73464,0.73441,0.73464,58.04,True
'2018-02-06T00:26:00',0.73449,0.7346,0.73444,0.73451,63.38,0.73467,0.7348,0.7346,0.73465,69.22,True
'2018-02-06T00:27:00',0.73449,0.73462,0.73447,0.73462,46.83,0.73465,0.73481,0.73465,0.7348,49.65,False
'2018-02-06T00:28:00',0.73458,0.73458,0.73437,0.73437,39.44,0.73476,0.73476,0.73456,0.73457,41.94,False
'2018-02-06T00:29:00',0.73438,0.73455,0.73437,0.73455,36.79,0.73456,0.73473,0.73456,0.73473,34.61,True
'2018-02-06T00:30:00',0.73454,0.73475,0.73435,0.7347,95.61,0.73474,0.73493,0.73455,0.7349,96.64,False
'2018-02-06T00:31:00',0.73474,0.73475,0.73448,0.73448,64.04,0.73491,0.73493,0.73466,0.73466,61.54,False
'2018-02-06T00:32:00',0.73451,0.73456,0.73437,0.73449,50.07,0.73469,0.73474,0.73457,0.7347,51.8,True
'2018-02-06T00:33:00',0.73451,0.7346,0.73412,0.73412,71.53,0.73469,0.73478,0.73431,0.73432,69.44,False
'2018-02-06T00:34:00',0.73416,0.73417,0.73382,0.73382,70.52,0.73433,0.73436,0.734,0.73403,66.75,False
'2018-02-06T00:35:00',0.73382,0.73404,0.73382,0.73404,41.95,0.73403,0.73422,0.73402,0.73422,41.06,False
'2018-02-06T00:36:00',0.73403,0.73404,0.73363,0.73369,62.44,0.73421,0.73422,0.73381,0.73387,55.93,False
'2018-02-06T00:37:00',0.73367,0.73369,0.73359,0.73359,41.84,0.73385,0.73387,0.73377,0.73377,36.94,False
'2018-02-06T00:38:00',0.7336,0.73365,0.73341,0.73351,70.33,0.7338,0.7338,0.7336,0.73369,68.92,False
'2018-02-06T00:39:00',0.7335,0.73351,0.73338,0.73347,35.09,0.7337,0.7337,0.73356,0.73365,39.19,True
'2018-02-06T00:40:00',0.73344,0.7336,0.73344,0.7336,38.45,0.73364,0.73378,0.73364,0.73378,45.93,True
'2018-02-06T00:41:00',0.73361,0.73373,0.73361,0.73369,59.9,0.7338,0.73391,0.7338,0.73387,68.41,True
'2018-02-06T00:42:00',0.73367,0.73385,0.7336,0.73381,41.81,0.73385,0.73401,0.73376,0.73399,42.35,True
'2018-02-06T00:43:00',0.73381,0.73394,0.73379,0.73383,62.3,0.73396,0.73412,0.73396,0.73401,62.44,True
'2018-02-06T00:44:00',0.73382,0.73402,0.73379,0.73396,36.21,0.73402,0.73421,0.73399,0.73414,36.82,True
'2018-02-06T00:45:00',0.73395,0.73419,0.73395,0.73419,36.34,0.73415,0.73438,0.73413,0.73437,35.58,True
'2018-02-06T00:46:00',0.73419,0.7342,0.73412,0.73412,60.55,0.73435,0.73438,0.73429,0.73429,61.3,True
'2018-02-06T00:47:00',0.73412,0.73426,0.73405,0.73406,88.41,0.7343,0.73441,0.73424,0.73424,83.79,False
'2018-02-06T00:48:00',0.73406,0.73407,0.73391,0.73401,90.77,0.73422,0.73423,0.73409,0.73419,89.04,True
'2018-02-06T00:49:00',0.73404,0.7341,0.73385,0.73405,78.79,0.73422,0.73428,0.73404,0.73425,78.04,True
'2018-02-06T00:50:00',0.73405,0.73426,0.73399,0.73425,86.16,0.73425,0.73445,0.73417,0.73443,95.87,False
'2018-02-06T00:51:00',0.73425,0.73426,0.73412,0.73423,76.64,0.73443,0.73445,0.73431,0.7344,77.54,False
'2018-02-06T00:52:00',0.73422,0.73422,0.7339,0.7339,96.19,0.7344,0.7344,0.73406,0.73406,96.02,False
'2018-02-06T00:53:00',0.73388,0.73403,0.73376,0.73384,83.51,0.73406,0.73421,0.73395,0.73402,77.77,True
'2018-02-06T00:54:00',0.73388,0.73429,0.73367,0.73404,126.1,0.73406,0.73449,0.73385,0.73425,133.71,False
'2018-02-06T00:55:00',0.73404,0.73412,0.73386,0.734,102.4,0.73425,0.7343,0.73405,0.73416,98.49,False
'2018-02-06T00:56:00',0.73397,0.73409,0.73395,0.73407,64.41,0.73417,0.73426,0.73414,0.73425,63.8,True
'2018-02-06T00:57:00',0.7341,0.73415,0.73338,0.73338,122.66,0.73425,0.73432,0.73356,0.73356,117.47,False
'2018-02-06T00:58:00',0.73339,0.73349,0.73315,0.73325,127.59,0.73359,0.73368,0.73332,0.73345,121.11,True
'2018-02-06T00:59:00',0.73325,0.73362,0.73315,0.7336,120.41,0.73345,0.7338,0.73333,0.73378,120.59,True
'2018-02-06T01:00:00',0.7336,0.73367,0.7334,0.73347,140.73,0.73378,0.73386,0.73358,0.73365,139.15,False
'2018-02-06T01:01:00',0.7335,0.7335,0.73329,0.73329,129.97,0.73365,0.73369,0.73346,0.73347,117.74,True
'2018-02-06T01:02:00',0.73328,0.7338,0.73328,0.7338,126.17,0.73348,0.73396,0.73348,0.73395,117.31,True
'2018-02-06T01:03:00',0.73377,0.73415,0.73377,0.73412,134.88,0.73395,0.73431,0.73395,0.73429,107.05,True
'2018-02-06T01:04:00',0.73412,0.73434,0.734,0.73434,132.87,0.73428,0.73452,0.73417,0.73452,123.2,True
'2018-02-06T01:05:00',0.73436,0.73456,0.73432,0.73443,85.8,0.73454,0.73474,0.7345,0.73461,82.34,True
'2018-02-06T01:06:00',0.73442,0.7348,0.73437,0.73472,107.87,0.73462,0.73497,0.73455,0.73489,104.42,False
'2018-02-06T01:07:00',0.7347,0.73479,0.73447,0.73455,136.23,0.73488,0.73497,0.73466,0.73473,134.29,False
'2018-02-06T01:08:00',0.73457,0.73461,0.73426,0.73441,106.29,0.73477,0.73479,0.73444,0.73461,99.94,False
'2018-02-06T01:09:00',0.73442,0.73455,0.73427,0.73435,98.51,0.7346,0.73473,0.73445,0.73453,97.01,True
'2018-02-06T01:10:00',0.73435,0.73455,0.73422,0.7344,140.22,0.73453,0.73475,0.73441,0.7346,137.64,True
'2018-02-06T01:11:00',0.73445,0.7349,0.7344,0.7348,183.23,0.7346,0.73509,0.73459,0.73496,180.41,False
'2018-02-06T01:12:00',0.73482,0.73482,0.73452,0.73466,139.31,0.735,0.735,0.73469,0.73484,139.83,True
'2018-02-06T01:13:00',0.73467,0.73499,0.73467,0.73496,108.86,0.73487,0.73517,0.73487,0.73515,110.56,True
'2018-02-06T01:14:00',0.73499,0.73519,0.73495,0.73508,131.89,0.73516,0.73535,0.73514,0.73525,131.92,True
'2018-02-06T01:15:00',0.73508,0.73528,0.73506,0.73517,112.86,0.73526,0.73546,0.73524,0.73535,121.64,True
'2018-02-06T01:16:00',0.73517,0.7354,0.73508,0.73536,115.29,0.73535,0.73558,0.73526,0.73554,130.03,True
'2018-02-06T01:17:00',0.73536,0.73574,0.73535,0.73561,97.23,0.73554,0.73592,0.73553,0.73579,99.23,True
'2018-02-06T01:18:00',0.7356,0.73577,0.73547,0.73575,122.37,0.7358,0.73595,0.73566,0.73593,119.54,True
'2018-02-06T01:19:00',0.73574,0.73585,0.73568,0.73577,94.66,0.73594,0.73604,0.73586,0.73595,95.77,False
'2018-02-06T01:20:00',0.73575,0.73582,0.73553,0.73575,107.39,0.73593,0.73601,0.73572,0.73594,110.37,False
'2018-02-06T01:21:00',0.73569,0.73576,0.73563,0.73571,79.92,0.73589,0.73594,0.73582,0.73591,85.03,False
'2018-02-06T01:22:00',0.73572,0.73572,0.73526,0.7353,128.23,0.7359,0.73591,0.73545,0.73547,139.2,False
'2018-02-06T01:23:00',0.7353,0.73556,0.73529,0.73542,107.37,0.73545,0.73575,0.73545,0.73562,88.88,True
'2018-02-06T01:24:00',0.73542,0.73562,0.73542,0.73557,91.78,0.73562,0.7358,0.73562,0.73575,82.57,True
'2018-02-06T01:25:00',0.73556,0.73567,0.7354,0.73548,80.4,0.73576,0.73585,0.73559,0.73568,70.5,True
'2018-02-06T01:26:00',0.73546,0.73569,0.73536,0.73546,97.77,0.73564,0.73586,0.73555,0.73564,101.41,True
'2018-02-06T01:27:00',0.7355,0.73579,0.73548,0.73572,104.84,0.73568,0.73596,0.73566,0.7359,110.84,True
'2018-02-06T01:28:00',0.73572,0.73608,0.7357,0.7357,85.14,0.7359,0.73626,0.73589,0.73589,99.55,True
'2018-02-06T01:29:00',0.7357,0.7361,0.73566,0.7358,117.98,0.73589,0.73634,0.73587,0.7361,144.06,True
'2018-02-06T01:30:00',0.7357,0.736,0.734,0.73463,379.02,0.7361,0.73655,0.7342,0.73484,386.44,False
'2018-02-06T01:31:00',0.73461,0.73461,0.7342,0.7342,127.43,0.73482,0.73482,0.73436,0.73436,129.17,False
'2018-02-06T01:32:00',0.73425,0.73438,0.7336,0.73395,217.06,0.73438,0.73456,0.73378,0.73413,226.33,False
'2018-02-06T01:33:00',0.73393,0.73418,0.73384,0.73413,136.33,0.73411,0.73436,0.734,0.73431,145.24,True
'2018-02-06T01:34:00',0.73411,0.73434,0.7341,0.73413,69.92,0.73429,0.73452,0.73428,0.73431,74.67,False
'2018-02-06T01:35:00',0.7341,0.73431,0.73401,0.73431,119.71,0.7343,0.73449,0.73419,0.73449,116.9,True
'2018-02-06T01:36:00',0.73431,0.73443,0.73415,0.73421,131.33,0.73449,0.7346,0.73434,0.73441,119.63,False
'2018-02-06T01:37:00',0.73422,0.73432,0.7341,0.73414,141.34,0.7344,0.7345,0.73428,0.73432,142.95,False
'2018-02-06T01:38:00',0.73411,0.73431,0.73407,0.73429,117.13,0.73429,0.73449,0.73425,0.73446,113.07,True
'2018-02-06T01:39:00',0.7343,0.7344,0.73429,0.73431,66.82,0.73448,0.73459,0.73447,0.73451,72.17,False
'2018-02-06T01:40:00',0.73429,0.73434,0.73418,0.73418,70.91,0.73446,0.73452,0.73437,0.73438,73.03,True
'2018-02-06T01:41:00',0.73421,0.73447,0.7341,0.73434,103.91,0.73439,0.73465,0.73426,0.73454,103.76,False
'2018-02-06T01:42:00',0.73439,0.73444,0.73428,0.73437,128.72,0.73457,0.73462,0.73446,0.73457,129.96,False
'2018-02-06T01:43:00',0.73438,0.7344,0.73423,0.73431,108.47,0.73456,0.73459,0.73441,0.73448,120.92,False
'2018-02-06T01:44:00',0.73432,0.73432,0.73407,0.73411,138.2,0.7345,0.7345,0.73426,0.73429,188.96,False
'2018-02-06T01:45:00',0.73413,0.73419,0.73402,0.7341,92.9,0.73431,0.73437,0.7342,0.73429,86.39,False
'2018-02-06T01:46:00',0.7341,0.7341,0.73394,0.73405,104.27,0.73427,0.73427,0.73409,0.73422,104.1,False
'2018-02-06T01:47:00',0.73404,0.73404,0.73382,0.7339,144.08,0.73422,0.73422,0.73398,0.73404,124.82,False
'2018-02-06T01:48:00',0.7339,0.73395,0.73387,0.73395,80.99,0.73405,0.73413,0.73403,0.7341,87.53,False
'2018-02-06T01:49:00',0.73395,0.73395,0.73381,0.73385,84.44,0.73408,0.73411,0.73399,0.73401,85.77,True
'2018-02-06T01:50:00',0.73387,0.73412,0.73385,0.73406,59.42,0.73405,0.7343,0.73401,0.73425,59.28,True
'2018-02-06T01:51:00',0.73405,0.7342,0.73402,0.73416,137.44,0.73425,0.73438,0.7342,0.73434,138.86,True
'2018-02-06T01:52:00',0.73415,0.7342,0.73405,0.7342,81.35,0.73435,0.7344,0.73423,0.7344,76.1,True
'2018-02-06T01:53:00',0.73421,0.73431,0.73406,0.73407,144.98,0.73439,0.73449,0.73424,0.73427,144.27,False
'2018-02-06T01:54:00',0.73407,0.73422,0.73402,0.73419,128.08,0.73426,0.73441,0.73421,0.73437,144.91,False
'2018-02-06T01:55:00',0.73419,0.73419,0.73397,0.73419,137.27,0.73437,0.73437,0.73416,0.73437,122.2,True
'2018-02-06T01:56:00',0.73418,0.73437,0.73418,0.73427,90.27,0.73438,0.73455,0.73437,0.73445,82.66,True
'2018-02-06T01:57:00',0.7343,0.73443,0.73423,0.73432,111.9,0.7345,0.7346,0.73442,0.7345,108.43,True
'2018-02-06T01:58:00',0.73431,0.73444,0.73424,0.73442,108.62,0.73451,0.73461,0.73442,0.7346,111.43,True
'2018-02-06T01:59:00',0.73442,0.73449,0.73414,0.73421,118.07,0.73458,0.73464,0.73433,0.73439,118.17,False
'2018-02-06T02:00:00',0.7342,0.73435,0.73412,0.73427,100.97,0.73437,0.73451,0.73431,0.73441,100.33,False
'2018-02-06T02:01:00',0.73425,0.73431,0.73409,0.73431,89.6,0.73441,0.73449,0.73426,0.73449,84.04,True
'2018-02-06T02:02:00',0.73433,0.7345,0.73427,0.73442,71.02,0.73451,0.73468,0.73445,0.7346,69.67,False
'2018-02-06T02:03:00',0.73442,0.7345,0.73436,0.73436,86.07,0.7346,0.73468,0.73455,0.73456,77.03,True
'2018-02-06T02:04:00',0.73437,0.73466,0.73435,0.73466,101.81,0.73455,0.73484,0.73453,0.73484,102.77,True
'2018-02-06T02:05:00',0.73467,0.73514,0.73464,0.73514,118.31,0.73484,0.7353,0.73482,0.7353,126.54,True
'2018-02-06T02:06:00',0.73512,0.73524,0.7351,0.73517,59.71,0.7353,0.73543,0.73525,0.73535,66.3,True
'2018-02-06T02:07:00',0.73517,0.73539,0.73516,0.73539,88.33,0.73535,0.73557,0.73534,0.73556,93.0,True
'2018-02-06T02:08:00',0.73539,0.7354,0.73515,0.73515,79.93,0.73557,0.73558,0.73533,0.73533,74.43,False
'2018-02-06T02:09:00',0.73515,0.73515,0.73492,0.73492,72.27,0.73533,0.73533,0.7351,0.7351,64.05,False
'2018-02-06T02:10:00',0.73495,0.73495,0.7348,0.7349,145.1,0.7351,0.73512,0.73498,0.73508,132.83,False
'2018-02-06T02:11:00',0.73489,0.7349,0.73461,0.73461,105.22,0.73509,0.73509,0.73479,0.73479,92.13,False
'2018-02-06T02:12:00',0.73459,0.73482,0.73459,0.73479,96.43,0.73477,0.73502,0.73477,0.73497,96.75,True
'2018-02-06T02:13:00',0.73478,0.73485,0.73466,0.73469,74.79,0.73498,0.73503,0.73485,0.73487,73.13,False
'2018-02-06T02:14:00',0.73469,0.73474,0.73449,0.73458,129.28,0.73487,0.73493,0.73465,0.73478,132.06,True
'2018-02-06T02:15:00',0.73462,0.73489,0.73446,0.73486,119.63,0.7348,0.73506,0.73464,0.73502,119.11,True
'2018-02-06T02:16:00',0.73487,0.73496,0.73477,0.73486,135.83,0.73502,0.73514,0.73492,0.73504,131.43,False
'2018-02-06T02:17:00',0.73484,0.73484,0.73447,0.73447,104.63,0.73502,0.73502,0.73465,0.73465,116.98,False
'2018-02-06T02:18:00',0.73447,0.73457,0.73443,0.73457,88.42,0.73465,0.73476,0.73461,0.73475,91.93,True
'2018-02-06T02:19:00',0.73456,0.73479,0.73454,0.73479,96.24,0.73475,0.73497,0.73473,0.73497,114.06,True
'2018-02-06T02:20:00',0.73481,0.73492,0.73475,0.73484,106.89,0.73499,0.7351,0.73493,0.73501,133.09,False
'2018-02-06T02:21:00',0.73484,0.73485,0.73469,0.73478,82.76,0.73502,0.73504,0.73487,0.73496,105.95,False
'2018-02-06T02:22:00',0.73478,0.73482,0.73473,0.73482,66.93,0.73496,0.73498,0.73491,0.73497,84.07,True
'2018-02-06T02:23:00',0.73482,0.73486,0.73457,0.73457,87.12,0.73499,0.73505,0.73477,0.73477,110.56,False
'2018-02-06T02:24:00',0.73458,0.73476,0.73458,0.73464,107.99,0.73476,0.73493,0.73476,0.73484,135.12,True
'2018-02-06T02:25:00',0.73467,0.73477,0.73467,0.7347,75.0,0.73485,0.73495,0.73485,0.7349,91.22,False
'2018-02-06T02:26:00',0.73471,0.73475,0.73464,0.73475,89.24,0.73489,0.73493,0.73482,0.73492,112.89,True
'2018-02-06T02:27:00',0.73475,0.73478,0.73467,0.73469,62.31,0.73494,0.73494,0.73485,0.73487,66.3,False
'2018-02-06T02:28:00',0.73469,0.73475,0.73461,0.73473,66.54,0.73487,0.73491,0.73479,0.73491,86.91,True
'2018-02-06T02:29:00',0.73473,0.73477,0.73444,0.73447,95.1,0.7349,0.73497,0.73462,0.73465,105.09,False
'2018-02-06T02:30:00',0.73445,0.73455,0.73425,0.73442,169.45,0.73463,0.7347,0.73443,0.7346,164.13,False
'2018-02-06T02:31:00',0.73445,0.73445,0.73432,0.73434,86.31,0.7346,0.73464,0.7345,0.73452,100.76,False
'2018-02-06T02:32:00',0.73437,0.73441,0.73429,0.73439,85.88,0.73453,0.73458,0.73447,0.73457,88.61,False
'2018-02-06T02:33:00',0.7344,0.7344,0.73422,0.7343,101.14,0.73457,0.73457,0.7344,0.73448,99.02,True
'2018-02-06T02:34:00',0.7343,0.7344,0.73417,0.73439,135.51,0.73447,0.73458,0.73436,0.73457,135.47,True
'2018-02-06T02:35:00',0.73437,0.73441,0.73378,0.7339,198.34,0.73455,0.73459,0.73396,0.73408,182.17,False
'2018-02-06T02:36:00',0.73395,0.73402,0.7335,0.7336,156.63,0.7341,0.7342,0.7337,0.73378,157.94,False
'2018-02-06T02:37:00',0.73358,0.73368,0.73353,0.73357,112.9,0.73376,0.73387,0.73371,0.73375,116.63,True
'2018-02-06T02:38:00',0.73356,0.73421,0.73356,0.7341,152.33,0.73376,0.7344,0.73376,0.7343,159.67,False
'2018-02-06T02:39:00',0.73407,0.73407,0.7335,0.73357,180.34,0.73425,0.73425,0.7337,0.73375,167.92,False
'2018-02-06T02:40:00',0.73357,0.73387,0.73357,0.73374,193.6,0.73375,0.73405,0.73375,0.73394,206.67,True
'2018-02-06T02:41:00',0.73375,0.73394,0.73361,0.73393,165.86,0.73393,0.73411,0.73379,0.73411,154.45,True
'2018-02-06T02:42:00',0.73393,0.73412,0.73382,0.73389,155.0,0.73411,0.73429,0.734,0.73407,171.85,False
'2018-02-06T02:43:00',0.73389,0.73405,0.73386,0.73404,90.38,0.73406,0.73423,0.73404,0.73421,126.25,True
'2018-02-06T02:44:00',0.73405,0.73425,0.73383,0.73418,108.57,0.73423,0.73442,0.73402,0.73436,131.65,False
'2018-02-06T02:45:00',0.7342,0.73424,0.73393,0.73393,96.1,0.73438,0.73442,0.73411,0.73411,98.6,False
'2018-02-06T02:46:00',0.73392,0.73408,0.73385,0.73391,110.59,0.7341,0.73426,0.73404,0.73409,110.55,False
'2018-02-06T02:47:00',0.7339,0.73395,0.73354,0.73356,147.07,0.73407,0.73412,0.73372,0.73376,172.17,False
'2018-02-06T02:48:00',0.73356,0.73357,0.73306,0.73311,213.55,0.73376,0.73376,0.73325,0.73329,233.32,False
'2018-02-06T02:49:00',0.7331,0.73313,0.73285,0.73302,217.06,0.7333,0.73331,0.73302,0.7332,218.2,False
'2018-02-06T02:50:00',0.73304,0.73312,0.73282,0.73288,139.53,0.73322,0.7333,0.733,0.73306,147.6,True
'2018-02-06T02:51:00',0.73288,0.73325,0.73264,0.73325,149.63,0.73305,0.73342,0.73283,0.73342,153.26,True
'2018-02-06T02:52:00',0.73325,0.73337,0.7327,0.73278,193.79,0.7334,0.7335,0.73288,0.73298,228.55,False
'2018-02-06T02:53:00',0.73279,0.73285,0.73262,0.7327,148.97,0.73297,0.73303,0.7328,0.73286,180.03,True
'2018-02-06T02:54:00',0.7327,0.73295,0.7325,0.73268,179.77,0.73288,0.73314,0.73267,0.73286,175.71,False
'2018-02-06T02:55:00',0.73268,0.73276,0.73243,0.73243,212.09,0.73286,0.73295,0.7326,0.73261,210.31,False
'2018-02-06T02:56:00',0.73243,0.73243,0.73179,0.73181,244.42,0.73261,0.73261,0.73197,0.73199,242.31,False
'2018-02-06T02:57:00',0.73183,0.73192,0.7314,0.73143,191.67,0.73201,0.73211,0.73159,0.73161,188.77,False
'2018-02-06T02:58:00',0.73142,0.73167,0.73135,0.7316,207.17,0.73162,0.73186,0.73153,0.73178,187.58,True
'2018-02-06T02:59:00',0.73162,0.73229,0.73162,0.73194,235.79,0.7318,0.73247,0.7318,0.73212,204.74,False
'2018-02-06T03:00:00',0.73195,0.73205,0.73157,0.73174,230.78,0.73212,0.73224,0.73177,0.73192,256.62,True
'2018-02-06T03:01:00',0.73172,0.73232,0.73172,0.73232,148.91,0.7319,0.7325,0.7319,0.7325,150.66,True
'2018-02-06T03:02:00',0.73231,0.73276,0.7322,0.73276,167.63,0.73251,0.73294,0.73238,0.73294,168.72,True
'2018-02-06T03:03:00',0.73272,0.73289,0.73254,0.73271,262.68,0.7329,0.73307,0.73272,0.73291,264.6,False
'2018-02-06T03:04:00',0.73272,0.73275,0.73199,0.73215,245.78,0.7329,0.73293,0.73217,0.73234,231.11,True
'2018-02-06T03:05:00',0.73217,0.7328,0.73215,0.73279,234.7,0.73235,0.73299,0.73233,0.73299,219.43,True
'2018-02-06T03:06:00',0.7328,0.73302,0.73257,0.73258,266.47,0.73296,0.7332,0.73275,0.73276,298.28,False
'2018-02-06T03:07:00',0.73258,0.73278,0.73244,0.73276,181.56,0.73276,0.73296,0.73262,0.73294,182.9,True
'2018-02-06T03:08:00',0.73276,0.73324,0.73261,0.73324,220.17,0.73294,0.73342,0.7328,0.73342,229.0,True
'2018-02-06T03:09:00',0.73321,0.73325,0.73287,0.73309,191.0,0.73339,0.73342,0.73305,0.73329,191.38,True
'2018-02-06T03:10:00',0.73313,0.73325,0.73285,0.73295,240.65,0.73331,0.73343,0.73305,0.73313,225.52,True
'2018-02-06T03:11:00',0.733,0.73343,0.73297,0.73332,148.24,0.73315,0.7336,0.73315,0.7335,160.37,False
'2018-02-06T03:12:00',0.7333,0.73333,0.73304,0.73316,178.23,0.73349,0.73351,0.73322,0.73336,180.31,False
'2018-02-06T03:13:00',0.73319,0.73332,0.73308,0.73315,165.39,0.73337,0.73349,0.73326,0.73335,193.47,True
'2018-02-06T03:14:00',0.73313,0.73347,0.73312,0.73338,181.65,0.73333,0.73365,0.73331,0.73358,192.65,False
'2018-02-06T03:15:00',0.73341,0.73341,0.73306,0.73318,136.35,0.73359,0.73359,0.73324,0.73336,133.54,False
'2018-02-06T03:16:00',0.73316,0.73332,0.73305,0.73321,170.68,0.73334,0.73351,0.73323,0.73339,154.26,True
'2018-02-06T03:17:00',0.73319,0.73348,0.73308,0.73348,159.29,0.73337,0.73366,0.73326,0.73366,146.94,True
'2018-02-06T03:18:00',0.73347,0.7335,0.73292,0.73295,231.99,0.73367,0.73368,0.73311,0.73314,197.15,False
'2018-02-06T03:19:00',0.73296,0.73301,0.73269,0.73269,145.78,0.73314,0.73319,0.73286,0.73287,146.4,False
'2018-02-06T03:20:00',0.73269,0.73277,0.7326,0.73262,117.12,0.73287,0.73295,0.73278,0.73282,124.06,True
'2018-02-06T03:21:00',0.73265,0.73324,0.73254,0.73267,241.38,0.73283,0.73345,0.73273,0.73285,233.13,False
'2018-02-06T03:22:00',0.73264,0.73292,0.73264,0.73286,202.79,0.73282,0.7331,0.73282,0.73304,159.79,True
'2018-02-06T03:23:00',0.73286,0.73305,0.73284,0.73285,167.15,0.73304,0.73323,0.73302,0.73303,182.03,True
'2018-02-06T03:24:00',0.73284,0.73321,0.73277,0.73321,121.94,0.73304,0.7334,0.73296,0.73339,131.35,True
'2018-02-06T03:25:00',0.73319,0.73327,0.73289,0.73312,196.97,0.73337,0.73346,0.73307,0.73332,221.75,True
'2018-02-06T03:26:00',0.73313,0.7334,0.73312,0.7333,158.41,0.73331,0.73358,0.7333,0.73348,136.44,True
'2018-02-06T03:27:00',0.73334,0.73358,0.73328,0.73335,124.55,0.73354,0.73376,0.73346,0.73353,130.61,False
'2018-02-06T03:28:00',0.73332,0.73339,0.73281,0.73282,156.87,0.7335,0.73357,0.73299,0.733,161.35,False
'2018-02-06T03:29:00',0.7328,0.73289,0.73268,0.73275,115.52,0.73298,0.73308,0.73287,0.73293,124.57,True
'2018-02-06T03:30:00',0.73277,0.73301,0.73277,0.73282,126.74,0.73295,0.73319,0.73295,0.733,115.56,True
'2018-02-06T03:31:00',0.73281,0.73302,0.73273,0.73289,167.17,0.73301,0.73322,0.73291,0.73306,155.89,False
'2018-02-06T03:32:00',0.7329,0.73292,0.7327,0.7327,139.73,0.73308,0.7331,0.73288,0.73288,149.29,True
'2018-02-06T03:33:00',0.7327,0.733,0.7327,0.733,123.21,0.73288,0.73318,0.73288,0.73318,139.49,True
'2018-02-06T03:34:00',0.733,0.73304,0.73278,0.73291,146.1,0.73318,0.73321,0.73296,0.73309,151.94,False
'2018-02-06T03:35:00',0.73289,0.73291,0.73269,0.73277,104.36,0.73307,0.7331,0.73287,0.73295,97.36,True
'2018-02-06T03:36:00',0.73277,0.73313,0.73277,0.73312,134.33,0.73295,0.73331,0.73295,0.7333,127.15,True
'2018-02-06T03:37:00',0.73311,0.73327,0.73304,0.73314,117.69,0.73331,0.73346,0.73322,0.73332,129.26,False
'2018-02-06T03:38:00',0.73311,0.73314,0.73279,0.7328,114.49,0.73331,0.73332,0.73297,0.73297,105.32,True
'2018-02-06T03:39:00',0.73279,0.73335,0.73279,0.73326,138.16,0.73297,0.73353,0.73297,0.73344,146.09,False
'2018-02-06T03:40:00',0.7333,0.73334,0.73316,0.73326,121.8,0.73346,0.73353,0.73334,0.73344,115.07,False
'2018-02-06T03:41:00',0.73328,0.73333,0.73313,0.73329,78.65,0.73346,0.73352,0.73331,0.73348,81.41,True
'2018-02-06T03:42:00',0.7333,0.73337,0.73307,0.73318,147.59,0.73348,0.73355,0.73327,0.73336,134.47,False
'2018-02-06T03:43:00',0.73317,0.73336,0.73313,0.7333,104.51,0.73337,0.73355,0.73331,0.73348,104.77,False
'2018-02-06T03:44:00',0.73329,0.73334,0.73289,0.73289,119.36,0.73349,0.73353,0.73307,0.73307,112.93,False
'2018-02-06T03:45:00',0.73285,0.73302,0.73279,0.733,75.43,0.73303,0.73321,0.73299,0.73318,76.17,True
'2018-02-06T03:46:00',0.73299,0.73304,0.7329,0.73298,85.66,0.73319,0.73322,0.73309,0.73316,80.5,False
'2018-02-06T03:47:00',0.73298,0.73301,0.73282,0.73289,88.82,0.73316,0.73319,0.733,0.73306,81.5,True
'2018-02-06T03:48:00',0.73291,0.73311,0.73291,0.73303,150.45,0.7331,0.73329,0.73308,0.73323,105.63,True
'2018-02-06T03:49:00',0.73306,0.73361,0.73306,0.73322,192.11,0.73322,0.7338,0.73322,0.7334,162.85,False
'2018-02-06T03:50:00',0.73321,0.73333,0.73314,0.73326,150.74,0.73341,0.73352,0.73331,0.73344,155.51,False
'2018-02-06T03:51:00',0.73328,0.73333,0.73311,0.73317,85.78,0.73346,0.73349,0.73329,0.73337,81.55,True
'2018-02-06T03:52:00',0.73318,0.73337,0.73318,0.73325,101.19,0.73336,0.73355,0.73334,0.73345,89.79,False
'2018-02-06T03:53:00',0.73326,0.73328,0.73274,0.73294,80.32,0.73344,0.73347,0.73294,0.73312,72.24,False
'2018-02-06T03:54:00',0.73293,0.73304,0.73286,0.73294,100.31,0.73313,0.73322,0.73305,0.73312,98.82,True
'2018-02-06T03:55:00',0.73293,0.73326,0.73285,0.73322,131.83,0.73311,0.73345,0.73305,0.7334,130.5,True
'2018-02-06T03:56:00',0.73322,0.7333,0.73314,0.73314,77.7,0.7334,0.73348,0.73332,0.73332,69.17,False
'2018-02-06T03:57:00',0.73314,0.73314,0.7329,0.73302,76.76,0.73332,0.73332,0.73309,0.7332,70.14,False
'2018-02-06T03:58:00',0.73301,0.73311,0.73292,0.73306,84.35,0.73318,0.73329,0.73309,0.73324,79.76,False
'2018-02-06T03:59:00',0.73306,0.73306,0.73273,0.73275,109.95,0.73324,0.73325,0.73291,0.73293,96.63,False
'2018-02-06T04:00:00',0.73274,0.73274,0.73254,0.73257,107.18,0.73294,0.73294,0.73272,0.73275,92.24,True
'2018-02-06T04:01:00',0.73256,0.73296,0.73252,0.73295,101.15,0.73276,0.73315,0.73271,0.73315,106.61,True
'2018-02-06T04:02:00',0.73295,0.73302,0.73287,0.733,106.9,0.73315,0.7332,0.73306,0.73316,111.54,False
'2018-02-06T04:03:00',0.733,0.733,0.73278,0.73289,109.79,0.73318,0.73318,0.73297,0.73307,111.57,False
'2018-02-06T04:04:00',0.73288,0.73297,0.7328,0.73296,80.18,0.73308,0.73317,0.73298,0.73314,87.92,True
'2018-02-06T04:05:00',0.73296,0.73299,0.73286,0.73287,54.44,0.73314,0.73317,0.73305,0.73305,52.02,True
'2018-02-06T04:06:00',0.73286,0.73315,0.73264,0.73289,106.46,0.73305,0.73334,0.7328,0.73309,106.38,False
'2018-02-06T04:07:00',0.73292,0.73311,0.73292,0.73305,96.4,0.7331,0.7333,0.7331,0.73325,104.4,False
'2018-02-06T04:08:00',0.73305,0.73309,0.73279,0.7329,87.66,0.73325,0.73327,0.73297,0.73308,91.37,False
'2018-02-06T04:09:00',0.73291,0.73305,0.73291,0.73302,20.22,0.73311,0.73323,0.7331,0.73319,24.48,False
'2018-02-06T04:10:00',0.73301,0.73304,0.73272,0.73279,76.63,0.73319,0.73321,0.7329,0.73297,76.74,False
'2018-02-06T04:11:00',0.73276,0.73277,0.73247,0.73248,140.29,0.73296,0.73297,0.73266,0.73266,151.21,True
'2018-02-06T04:12:00',0.73252,0.73287,0.7325,0.73277,93.6,0.73268,0.73305,0.73268,0.73295,113.81,False
'2018-02-06T04:13:00',0.73278,0.73285,0.73257,0.73257,84.38,0.73295,0.73304,0.73275,0.73275,95.66,False
'2018-02-06T04:14:00',0.73259,0.73276,0.73258,0.73267,37.19,0.73277,0.73294,0.73276,0.73287,42.63,True
'2018-02-06T04:15:00',0.7327,0.73287,0.73269,0.73285,88.39,0.73288,0.73306,0.73287,0.73303,119.39,True
'2018-02-06T04:16:00',0.73293,0.73301,0.73259,0.73266,138.74,0.73311,0.73319,0.73277,0.73284,157.86,False
'2018-02-06T04:17:00',0.73264,0.73268,0.7324,0.73244,107.73,0.73282,0.73288,0.73259,0.73264,109.67,False
'2018-02-06T04:18:00',0.73247,0.73252,0.73214,0.73244,167.07,0.73264,0.73268,0.7323,0.7326,142.01,False
'2018-02-06T04:19:00',0.7324,0.73243,0.73226,0.73234,139.77,0.73256,0.73261,0.73244,0.73252,113.19,False
'2018-02-06T04:20:00',0.7323,0.73242,0.7323,0.73235,65.21,0.73248,0.7326,0.73248,0.73254,56.26,True
'2018-02-06T04:21:00',0.73235,0.73245,0.73219,0.73228,110.84,0.73252,0.73261,0.73234,0.73243,103.93,False
'2018-02-06T04:22:00',0.73226,0.73242,0.73222,0.73234,131.69,0.73243,0.7326,0.73237,0.73252,101.48,False
'2018-02-06T04:23:00',0.73234,0.73242,0.73216,0.73232,142.62,0.73253,0.7326,0.73233,0.7325,101.16,True
'2018-02-06T04:24:00',0.73236,0.73249,0.73231,0.73249,65.27,0.73254,0.73268,0.73249,0.73267,69.66,True
'2018-02-06T04:25:00',0.73249,0.7326,0.7324,0.73251,84.18,0.73267,0.73278,0.73258,0.73269,75.03,False
'2018-02-06T04:26:00',0.73251,0.73253,0.73245,0.7325,57.4,0.73269,0.73271,0.73264,0.7327,44.33,True
'2018-02-06T04:27:00',0.73251,0.7327,0.73251,0.73267,49.12,0.73269,0.73289,0.73269,0.73286,47.78,True
'2018-02-06T04:28:00',0.73267,0.73273,0.7326,0.73263,67.66,0.73287,0.73289,0.73278,0.73281,58.69,True
'2018-02-06T04:29:00',0.73263,0.73291,0.73254,0.7328,165.88,0.73281,0.7333,0.73274,0.73327,155.44,True
'2018-02-06T04:30:00',0.73279,0.73308,0.7314,0.73222,367.24,0.73327,0.73333,0.73174,0.7325,321.35,False
'2018-02-06T04:31:00',0.73228,0.73263,0.73206,0.73241,167.45,0.7325,0.73283,0.73227,0.73261,153.2,True
'2018-02-06T04:32:00',0.73241,0.73294,0.73241,0.73251,183.51,0.73261,0.73318,0.73261,0.73273,167.53,False
'2018-02-06T04:33:00',0.73255,0.7328,0.73198,0.73198,215.36,0.73276,0.733,0.7322,0.7322,203.99,False
'2018-02-06T04:34:00',0.73199,0.73234,0.73182,0.73184,189.15,0.7322,0.73254,0.73203,0.73203,151.93,False
'2018-02-06T04:35:00',0.73183,0.73194,0.73153,0.73183,216.49,0.73203,0.73212,0.73172,0.73203,182.96,True
'2018-02-06T04:36:00',0.73188,0.73205,0.73168,0.73193,150.67,0.73206,0.73223,0.73188,0.73211,145.24,False
'2018-02-06T04:37:00',0.73192,0.73196,0.73173,0.73187,117.34,0.73212,0.73215,0.73192,0.73202,118.44,True
'2018-02-06T04:38:00',0.73188,0.7321,0.73183,0.73198,106.45,0.73204,0.7323,0.73201,0.73216,106.78,True
'2018-02-06T04:39:00',0.73199,0.73258,0.73196,0.7322,135.27,0.73218,0.73278,0.73214,0.73238,145.65,False
'2018-02-06T04:40:00',0.7322,0.73227,0.73179,0.7319,111.64,0.73238,0.73245,0.73198,0.73208,111.59,False
'2018-02-06T04:41:00',0.73186,0.73192,0.73165,0.73175,151.75,0.73206,0.7321,0.73183,0.73193,144.7,False
'2018-02-06T04:42:00',0.73175,0.73177,0.73148,0.73171,114.22,0.73193,0.73195,0.73166,0.73191,116.33,True
'2018-02-06T04:43:00',0.7317,0.73188,0.73168,0.73174,136.61,0.73188,0.73205,0.73187,0.73191,127.85,False
'2018-02-06T04:44:00',0.73171,0.73183,0.73151,0.73156,146.45,0.7319,0.73201,0.73167,0.73173,141.5,True
'2018-02-06T04:45:00',0.73156,0.73196,0.73143,0.73196,135.34,0.73173,0.73214,0.73161,0.73214,130.73,False
'2018-02-06T04:46:00',0.73196,0.73196,0.73172,0.7319,120.8,0.7321,0.73211,0.7319,0.73208,129.79,True
'2018-02-06T04:47:00',0.7319,0.73204,0.7318,0.73185,83.06,0.73208,0.73221,0.73198,0.73203,105.71,False
'2018-02-06T04:48:00',0.73183,0.73188,0.73166,0.73168,48.61,0.73201,0.73207,0.73184,0.73186,46.93,False
'2018-02-06T04:49:00',0.73167,0.73168,0.73156,0.73159,48.32,0.73187,0.73187,0.73173,0.73177,48.92,False
'2018-02-06T04:50:00',0.73161,0.73163,0.73147,0.7315,87.2,0.73179,0.73182,0.73167,0.73167,90.07,False
'2018-02-06T04:51:00',0.73147,0.73162,0.7314,0.73156,104.33,0.73167,0.7318,0.73157,0.73171,106.03,False
'2018-02-06T04:52:00',0.73156,0.73156,0.73135,0.73137,71.85,0.73171,0.73172,0.73151,0.73151,63.87,True
'2018-02-06T04:53:00',0.73137,0.73172,0.73136,0.73169,103.61,0.73152,0.7319,0.7315,0.73187,98.06,True
'2018-02-06T04:54:00',0.7317,0.73173,0.73156,0.73159,101.79,0.73187,0.73192,0.73175,0.73179,99.24,False
'2018-02-06T04:55:00',0.73158,0.73166,0.7314,0.73149,104.72,0.73176,0.73184,0.7316,0.73169,100.04,False
'2018-02-06T04:56:00',0.7315,0.73153,0.73122,0.73137,132.8,0.73168,0.73172,0.73141,0.73157,113.77,False
'2018-02-06T04:57:00',0.73136,0.73142,0.73131,0.7314,82.88,0.73154,0.73161,0.73149,0.7316,85.03,True
'2018-02-06T04:58:00',0.73141,0.73151,0.7313,0.73136,98.76,0.73159,0.73171,0.73148,0.73154,91.72,True
'2018-02-06T04:59:00',0.73137,0.73158,0.73137,0.73152,132.47,0.73157,0.73176,0.73155,0.73171,129.54,False
'2018-02-06T05:00:00',0.73152,0.73155,0.7313,0.73138,109.92,0.73171,0.73173,0.73149,0.73156,104.69,True
'2018-02-06T05:01:00',0.73133,0.73179,0.73127,0.73179,201.91,0.73151,0.73197,0.73146,0.73197,179.87,True
'2018-02-06T05:02:00',0.73179,0.73182,0.73166,0.73181,167.01,0.73197,0.73202,0.73184,0.73199,145.28,False
'2018-02-06T05:03:00',0.73179,0.73179,0.7315,0.73156,165.11,0.73197,0.73197,0.73169,0.73174,151.32,False
'2018-02-06T05:04:00',0.73156,0.73157,0.73138,0.73154,145.25,0.73174,0.73175,0.73156,0.73174,113.48,True
'2018-02-06T05:05:00',0.73154,0.73181,0.73152,0.73181,94.04,0.73174,0.73199,0.73171,0.73199,77.77,True
'2018-02-06T05:06:00',0.73181,0.73194,0.73175,0.73189,94.85,0.73199,0.73213,0.73195,0.73206,97.83,False
'2018-02-06T05:07:00',0.73189,0.73189,0.73165,0.73165,117.82,0.73206,0.73206,0.73183,0.73183,124.83,True
'2018-02-06T05:08:00',0.73162,0.73198,0.73159,0.73183,73.59,0.7318,0.73216,0.73178,0.732,86.28,False
'2018-02-06T05:09:00',0.73183,0.73185,0.73164,0.73182,92.16,0.73198,0.73203,0.73182,0.732,99.89,False
'2018-02-06T05:10:00',0.7318,0.7318,0.73162,0.73162,76.47,0.73198,0.73198,0.7318,0.7318,78.75,False
'2018-02-06T05:11:00',0.73161,0.73172,0.7315,0.73152,105.03,0.73181,0.73188,0.73168,0.7317,130.74,False
'2018-02-06T05:12:00',0.73153,0.73171,0.73151,0.73159,124.62,0.73173,0.73189,0.73169,0.73174,127.26,False
'2018-02-06T05:13:00',0.7316,0.73165,0.73115,0.73124,110.83,0.73177,0.73179,0.73135,0.73142,134.22,False
'2018-02-06T05:14:00',0.73122,0.73122,0.73079,0.73093,197.13,0.7314,0.7314,0.731,0.73113,236.51,True
'2018-02-06T05:15:00',0.73094,0.73127,0.73091,0.73102,111.26,0.73112,0.73145,0.7311,0.7312,115.13,False
'2018-02-06T05:16:00',0.73101,0.73118,0.73098,0.73112,107.9,0.73121,0.73135,0.73117,0.73132,105.05,False
'2018-02-06T05:17:00',0.73113,0.73113,0.73061,0.73094,119.15,0.73131,0.73132,0.73079,0.73114,120.28,False
'2018-02-06T05:18:00',0.73093,0.73093,0.73062,0.73062,103.69,0.73111,0.73112,0.7308,0.7308,98.59,True
'2018-02-06T05:19:00',0.73065,0.7311,0.73054,0.73102,125.53,0.73083,0.73129,0.73072,0.7312,125.8,False
'2018-02-06T05:20:00',0.731,0.731,0.73074,0.73074,83.27,0.73118,0.73119,0.73092,0.73092,84.22,False
'2018-02-06T05:21:00',0.73074,0.73076,0.73041,0.73064,110.39,0.73091,0.73094,0.7306,0.73084,134.0,False
'2018-02-06T05:22:00',0.73065,0.73076,0.73059,0.73066,76.21,0.73083,0.73094,0.73077,0.73084,73.77,False
'2018-02-06T05:23:00',0.73068,0.73068,0.73057,0.73066,71.73,0.73086,0.73086,0.73075,0.73083,65.15,True
'2018-02-06T05:24:00',0.73067,0.73071,0.73053,0.73065,59.62,0.73083,0.73089,0.73069,0.73082,65.75,False
'2018-02-06T05:25:00',0.73062,0.73062,0.73037,0.73045,140.22,0.73077,0.73079,0.73055,0.73064,140.78,True
'2018-02-06T05:26:00',0.73053,0.73076,0.73048,0.73067,99.46,0.73071,0.73094,0.73067,0.73087,97.77,False
'2018-02-06T05:27:00',0.73067,0.73072,0.73059,0.73067,66.1,0.73085,0.73092,0.73077,0.73085,61.16,True
'2018-02-06T05:28:00',0.73067,0.73083,0.73063,0.73065,110.59,0.73085,0.73102,0.7308,0.73082,104.94,True
'2018-02-06T05:29:00',0.73063,0.73088,0.7306,0.73086,103.25,0.73082,0.73106,0.73078,0.73104,110.82,True
'2018-02-06T05:30:00',0.73087,0.73096,0.73082,0.73096,58.64,0.73105,0.73114,0.73102,0.73114,59.21,True
'2018-02-06T05:31:00',0.73095,0.73105,0.73076,0.73087,100.19,0.73115,0.73119,0.73094,0.73105,89.27,False
'2018-02-06T05:32:00',0.73089,0.7309,0.73065,0.73066,110.85,0.73107,0.73107,0.73083,0.73084,117.36,False
'2018-02-06T05:33:00',0.7307,0.73089,0.7307,0.73087,50.98,0.73086,0.73107,0.73086,0.73105,49.8,False
'2018-02-06T05:34:00',0.73087,0.73089,0.73075,0.73078,60.41,0.73105,0.73106,0.73094,0.73095,64.23,False
'2018-02-06T05:35:00',0.7308,0.73085,0.73076,0.73082,67.15,0.73095,0.73103,0.73094,0.731,64.82,True
'2018-02-06T05:36:00',0.7308,0.73086,0.73071,0.73071,98.91,0.73098,0.73104,0.73089,0.73089,97.08,True
'2018-02-06T05:37:00',0.73071,0.73086,0.73069,0.73074,94.58,0.73089,0.73106,0.73087,0.73092,86.67,True
'2018-02-06T05:38:00',0.73071,0.73089,0.73065,0.73089,66.34,0.73089,0.73107,0.73084,0.73106,69.74,False
'2018-02-06T05:39:00',0.73088,0.73088,0.73044,0.73068,117.93,0.73106,0.73106,0.73058,0.73087,114.27,False
'2018-02-06T05:40:00',0.73065,0.73069,0.73036,0.73052,93.42,0.73083,0.73088,0.73054,0.7307,85.56,False
'2018-02-06T05:41:00',0.73048,0.73067,0.73041,0.73065,65.38,0.73066,0.73084,0.73059,0.73083,67.7,True
'2018-02-06T05:42:00',0.73066,0.7307,0.73046,0.73049,42.93,0.73083,0.73088,0.73065,0.73067,42.15,False
'2018-02-06T05:43:00',0.73048,0.73055,0.73044,0.73047,27.21,0.73068,0.73073,0.73063,0.73065,31.98,True
'2018-02-06T05:44:00',0.7305,0.73057,0.73045,0.73045,63.87,0.73065,0.73075,0.73064,0.73064,73.23,False
'2018-02-06T05:45:00',0.73047,0.73047,0.73036,0.73036,43.95,0.73065,0.73066,0.73054,0.73054,46.77,False
'2018-02-06T05:46:00',0.73036,0.73039,0.73032,0.73033,57.84,0.73054,0.73058,0.7305,0.73051,48.29,False
'2018-02-06T05:47:00',0.73032,0.73038,0.73021,0.73026,105.27,0.7305,0.73057,0.73039,0.73044,104.53,True
'2018-02-06T05:48:00',0.73029,0.73054,0.73026,0.73035,122.87,0.73046,0.73072,0.73044,0.73053,134.79,False
'2018-02-06T05:49:00',0.73035,0.73047,0.73031,0.7304,111.46,0.73053,0.73065,0.7305,0.73059,132.61,True
'2018-02-06T05:50:00',0.7304,0.7306,0.73038,0.73049,88.66,0.73058,0.73078,0.73057,0.73067,114.58,False
'2018-02-06T05:51:00',0.7305,0.73054,0.73045,0.73046,67.02,0.73067,0.73073,0.73064,0.73064,84.66,True
'2018-02-06T05:52:00',0.73048,0.73076,0.73048,0.73075,81.89,0.73066,0.73094,0.73066,0.73094,100.79,True
'2018-02-06T05:53:00',0.73076,0.73083,0.73065,0.73073,158.18,0.73094,0.73101,0.73083,0.73089,203.21,False
'2018-02-06T05:54:00',0.7307,0.73084,0.73067,0.73081,80.52,0.73088,0.73099,0.73086,0.73099,80.52,True
'2018-02-06T05:55:00',0.73082,0.73118,0.73081,0.73118,105.85,0.73099,0.73136,0.73099,0.73136,116.18,True
'2018-02-06T05:56:00',0.7312,0.73132,0.73117,0.73126,124.11,0.73136,0.73151,0.73135,0.73146,150.75,True
'2018-02-06T05:57:00',0.73127,0.73149,0.731,0.73116,149.22,0.73145,0.73167,0.73118,0.73134,152.03,False
'2018-02-06T05:58:00',0.7312,0.73121,0.73091,0.73095,93.54,0.73137,0.7314,0.73109,0.73113,89.54,True
'2018-02-06T05:59:00',0.73094,0.73125,0.73094,0.73123,105.99,0.73114,0.73141,0.73111,0.73141,105.84,True
'2018-02-06T06:00:00',0.73122,0.73129,0.73101,0.73116,91.04,0.73139,0.73147,0.7312,0.73134,87.63,True
'2018-02-06T06:01:00',0.73113,0.73131,0.73099,0.73108,116.2,0.73133,0.73149,0.73116,0.73123,131.63,True
'2018-02-06T06:02:00',0.73106,0.73143,0.73106,0.7313,93.45,0.73123,0.73161,0.73122,0.73148,89.99,False
'2018-02-06T06:03:00',0.7313,0.7313,0.73104,0.73126,100.13,0.73148,0.73148,0.73122,0.73144,103.91,False
'2018-02-06T06:04:00',0.73121,0.73123,0.73099,0.7311,79.07,0.73139,0.73141,0.73116,0.73123,91.29,False
'2018-02-06T06:05:00',0.73104,0.7311,0.73009,0.73089,227.59,0.73124,0.73125,0.7302,0.73109,194.5,True
'2018-02-06T06:06:00',0.7309,0.73112,0.7309,0.73112,87.24,0.73109,0.7313,0.73109,0.7313,81.75,True
'2018-02-06T06:07:00',0.73114,0.73142,0.73101,0.73139,109.37,0.7313,0.7316,0.73119,0.73157,102.6,True
'2018-02-06T06:08:00',0.73136,0.73215,0.73136,0.73215,212.9,0.73155,0.73233,0.73155,0.73233,183.18,False
'2018-02-06T06:09:00',0.73212,0.73215,0.73179,0.73185,248.41,0.73232,0.73233,0.73196,0.73205,184.76,False
'2018-02-06T06:10:00',0.73182,0.73182,0.73149,0.73172,196.97,0.732,0.732,0.73167,0.7319,164.57,False
'2018-02-06T06:11:00',0.73175,0.7318,0.73141,0.73161,181.85,0.73193,0.73197,0.73156,0.73179,155.31,False
'2018-02-06T06:12:00',0.73163,0.73178,0.73158,0.7317,117.28,0.7318,0.73196,0.73175,0.73186,106.72,False
'2018-02-06T06:13:00',0.73169,0.73174,0.7316,0.73164,110.18,0.73186,0.73193,0.73179,0.73184,97.25,True
'2018-02-06T06:14:00',0.73164,0.73197,0.73161,0.73191,119.38,0.73183,0.73215,0.73179,0.73209,123.15,True
'2018-02-06T06:15:00',0.73191,0.73203,0.73168,0.73168,117.43,0.73209,0.73222,0.73188,0.73188,109.04,False
'2018-02-06T06:16:00',0.7317,0.73201,0.73168,0.73201,121.91,0.73184,0.73215,0.73184,0.73215,84.66,True
'2018-02-06T06:17:00',0.73201,0.73204,0.73167,0.7317,131.17,0.73217,0.73219,0.73183,0.73188,106.81,False
'2018-02-06T06:18:00',0.73172,0.73174,0.73152,0.73157,121.05,0.7319,0.73192,0.7317,0.73175,111.26,True
'2018-02-06T06:19:00',0.73159,0.73188,0.73155,0.73171,130.63,0.73177,0.73206,0.73173,0.73191,127.03,True
'2018-02-06T06:20:00',0.73169,0.73192,0.73167,0.73188,97.72,0.73187,0.7321,0.73187,0.73206,89.57,True
'2018-02-06T06:21:00',0.73188,0.73216,0.73188,0.73208,92.9,0.73206,0.73236,0.73206,0.73226,92.64,False
'2018-02-06T06:22:00',0.73205,0.73213,0.73199,0.73213,94.62,0.73225,0.73232,0.73217,0.7323,80.23,True
'2018-02-06T06:23:00',0.73212,0.73231,0.73211,0.73231,54.3,0.7323,0.73251,0.73229,0.73251,53.19,True
'2018-02-06T06:24:00',0.73231,0.7324,0.73213,0.73219,91.55,0.73251,0.7326,0.73229,0.73237,77.78,False
'2018-02-06T06:25:00',0.73221,0.73228,0.73215,0.7322,82.35,0.73239,0.73246,0.73231,0.73238,76.31,True
'2018-02-06T06:26:00',0.73222,0.73244,0.73212,0.73234,95.03,0.7324,0.73262,0.73227,0.73254,90.09,True
'2018-02-06T06:27:00',0.73235,0.7325,0.73228,0.73243,77.89,0.73253,0.73269,0.73246,0.73263,79.03,True
'2018-02-06T06:28:00',0.73246,0.73259,0.7322,0.73235,126.4,0.73263,0.73277,0.73239,0.73255,124.48,False
'2018-02-06T06:29:00',0.73236,0.73241,0.73223,0.73232,118.35,0.73254,0.7326,0.73241,0.73252,131.01,True
'2018-02-06T06:30:00',0.73233,0.73256,0.73226,0.73247,89.28,0.73251,0.73274,0.73244,0.73265,91.89,True
'2018-02-06T06:31:00',0.73246,0.73261,0.73238,0.73244,105.28,0.73266,0.73279,0.73256,0.73264,109.11,True
'2018-02-06T06:32:00',0.73245,0.73272,0.73241,0.73266,56.8,0.73263,0.73292,0.7326,0.73283,60.33,True
'2018-02-06T06:33:00',0.73268,0.73276,0.73257,0.73276,73.94,0.73287,0.73294,0.73275,0.73294,84.12,True
'2018-02-06T06:34:00',0.73276,0.73285,0.73272,0.73281,81.46,0.73294,0.73303,0.7329,0.733,79.25,True
'2018-02-06T06:35:00',0.73282,0.73285,0.73269,0.73269,46.72,0.73299,0.73304,0.73287,0.73287,45.04,True
'2018-02-06T06:36:00',0.7327,0.73286,0.73268,0.73278,80.04,0.73287,0.73304,0.73286,0.73298,82.5,True
'2018-02-06T06:37:00',0.73279,0.73304,0.73279,0.73304,80.8,0.73297,0.73322,0.73297,0.73322,97.01,True
'2018-02-06T06:38:00',0.73302,0.73317,0.73297,0.73312,61.26,0.7332,0.73335,0.73315,0.73332,71.04,True
'2018-02-06T06:39:00',0.73313,0.73317,0.73292,0.73296,50.65,0.73331,0.73336,0.7331,0.73314,59.41,True
'2018-02-06T06:40:00',0.73295,0.7333,0.73291,0.73303,81.37,0.73312,0.73348,0.7331,0.73323,82.93,True
'2018-02-06T06:41:00',0.73304,0.73338,0.73304,0.73338,49.49,0.73322,0.73356,0.73322,0.73356,56.21,False
'2018-02-06T06:42:00',0.73337,0.73337,0.73322,0.73323,76.65,0.73351,0.73351,0.7334,0.73343,90.18,True
'2018-02-06T06:43:00',0.73324,0.7336,0.73321,0.7336,97.89,0.73342,0.73376,0.73339,0.73376,131.05,True
'2018-02-06T06:44:00',0.7336,0.73363,0.73349,0.73363,83.57,0.73378,0.73381,0.73368,0.73381,83.92,True
'2018-02-06T06:45:00',0.73361,0.73374,0.73358,0.73368,110.1,0.73377,0.73392,0.73372,0.73383,124.73,False
'2018-02-06T06:46:00',0.73368,0.7337,0.73323,0.73325,100.72,0.73384,0.73385,0.73342,0.73342,101.29,False
'2018-02-06T06:47:00',0.73323,0.73338,0.73299,0.73299,159.26,0.73343,0.73357,0.73315,0.73317,152.51,False
'2018-02-06T06:48:00',0.73297,0.73306,0.73289,0.73295,124.43,0.73315,0.73324,0.73308,0.73313,123.83,False
'2018-02-06T06:49:00',0.73295,0.73301,0.73289,0.73299,85.74,0.73313,0.73319,0.73307,0.73317,82.22,True
'2018-02-06T06:50:00',0.733,0.73305,0.73278,0.73278,91.37,0.73315,0.73319,0.73296,0.73296,91.32,False
'2018-02-06T06:51:00',0.73277,0.73297,0.73274,0.73287,139.08,0.73296,0.73316,0.73293,0.73305,124.38,False
'2018-02-06T06:52:00',0.73287,0.73287,0.73275,0.73286,66.02,0.73304,0.73306,0.73293,0.73304,63.17,True
'2018-02-06T06:53:00',0.73286,0.73299,0.73282,0.73282,116.53,0.73304,0.73317,0.733,0.733,86.83,False
'2018-02-06T06:54:00',0.73282,0.73289,0.73274,0.73274,120.49,0.733,0.73307,0.73292,0.73293,91.78,False
'2018-02-06T06:55:00',0.73275,0.73288,0.73254,0.7326,155.56,0.73292,0.73304,0.73273,0.73278,144.69,False
'2018-02-06T06:56:00',0.73259,0.7326,0.73228,0.73237,135.98,0.73279,0.73279,0.73246,0.73255,126.81,False
'2018-02-06T06:57:00',0.73239,0.7325,0.73236,0.73248,74.86,0.73256,0.73268,0.73255,0.73266,83.02,True
'2018-02-06T06:58:00',0.73248,0.73254,0.73233,0.73236,90.9,0.73267,0.73273,0.73252,0.73254,84.54,False
'2018-02-06T06:59:00',0.73238,0.73238,0.73223,0.73238,98.19,0.73256,0.73256,0.73241,0.73256,83.64,True
'2018-02-06T07:00:00',0.73238,0.73238,0.73219,0.73234,120.61,0.73255,0.73257,0.73237,0.73251,118.89,True
'2018-02-06T07:01:00',0.73235,0.73253,0.73235,0.7325,159.63,0.73251,0.73269,0.7325,0.73268,132.36,False
'2018-02-06T07:02:00',0.73248,0.73252,0.73237,0.73246,184.96,0.73265,0.7327,0.73256,0.73264,131.32,True
'2018-02-06T07:03:00',0.73249,0.73253,0.73238,0.73238,116.12,0.73266,0.73271,0.73255,0.73256,107.82,False
'2018-02-06T07:04:00',0.7324,0.73245,0.73222,0.73229,64.98,0.73256,0.73263,0.73241,0.73249,62.3,True
'2018-02-06T07:05:00',0.73229,0.73246,0.73223,0.73239,61.63,0.73249,0.73263,0.73241,0.73257,86.72,True
'2018-02-06T07:06:00',0.73239,0.73246,0.73236,0.73241,40.31,0.73257,0.73264,0.73256,0.73259,47.04,False
'2018-02-06T07:07:00',0.7324,0.7324,0.73208,0.7321,101.19,0.73257,0.73257,0.73227,0.73228,99.63,False
'2018-02-06T07:08:00',0.73207,0.73212,0.73186,0.73192,161.49,0.73225,0.73231,0.73204,0.73212,146.92,False
'2018-02-06T07:09:00',0.73191,0.73207,0.7317,0.73177,133.41,0.7321,0.73226,0.73188,0.73195,115.32,False
'2018-02-06T07:10:00',0.73178,0.73207,0.73178,0.73196,110.08,0.73195,0.73225,0.73195,0.73214,92.04,False
'2018-02-06T07:11:00',0.73198,0.73199,0.7316,0.73167,165.4,0.73216,0.73217,0.73178,0.73185,142.85,False
'2018-02-06T07:12:00',0.7317,0.73177,0.73141,0.73145,101.56,0.73185,0.73195,0.73159,0.73162,94.67,False
'2018-02-06T07:13:00',0.73149,0.73149,0.73132,0.73133,127.99,0.73167,0.73168,0.73149,0.73153,104.62,True
'2018-02-06T07:14:00',0.73135,0.73153,0.73127,0.73153,99.77,0.73153,0.73171,0.73144,0.73171,78.17,False
'2018-02-06T07:15:00',0.73151,0.73151,0.73133,0.73142,109.54,0.73169,0.73169,0.73151,0.73158,90.66,False
'2018-02-06T07:16:00',0.73142,0.73143,0.73117,0.73129,139.37,0.73158,0.7316,0.73135,0.73147,133.33,False
'2018-02-06T07:17:00',0.73128,0.73141,0.73122,0.73131,95.96,0.73148,0.7316,0.7314,0.73149,89.24,False
'2018-02-06T07:18:00',0.73131,0.73134,0.73097,0.73133,101.32,0.73149,0.73154,0.73116,0.73154,108.28,True
'2018-02-06T07:19:00',0.73136,0.73144,0.73123,0.73134,120.37,0.73154,0.73162,0.73142,0.73152,123.25,True
'2018-02-06T07:20:00',0.73136,0.73154,0.73129,0.73144,72.67,0.73154,0.73173,0.73149,0.7316,82.0,True
'2018-02-06T07:21:00',0.73147,0.7316,0.73135,0.73141,101.52,0.73163,0.73179,0.73153,0.73159,124.61,True
'2018-02-06T07:22:00',0.73142,0.73168,0.73142,0.73164,42.65,0.7316,0.73183,0.7316,0.7318,51.11,False
'2018-02-06T07:23:00',0.73163,0.73166,0.7315,0.73165,63.61,0.7318,0.73183,0.73168,0.73183,69.69,True
'2018-02-06T07:24:00',0.7317,0.73181,0.73164,0.73164,79.99,0.73184,0.73196,0.73182,0.73183,80.31,False
'2018-02-06T07:25:00',0.73164,0.73177,0.73161,0.73177,45.66,0.73181,0.73194,0.73176,0.73194,49.07,True
'2018-02-06T07:26:00',0.73177,0.73191,0.73172,0.73191,80.36,0.73194,0.73207,0.73188,0.73207,83.37,True
'2018-02-06T07:27:00',0.73191,0.73198,0.73183,0.73197,60.54,0.73206,0.73215,0.73199,0.73213,57.5,True
'2018-02-06T07:28:00',0.73198,0.7322,0.73198,0.73214,73.84,0.73215,0.73236,0.73215,0.73232,83.23,False
'2018-02-06T07:29:00',0.73214,0.73214,0.73197,0.73206,67.51,0.73231,0.73232,0.73214,0.73224,76.13,True
'2018-02-06T07:30:00',0.73206,0.73218,0.73204,0.73216,43.85,0.73224,0.73235,0.73221,0.73234,44.59,False
'2018-02-06T07:31:00',0.73216,0.73217,0.73205,0.7321,68.56,0.73234,0.73234,0.73222,0.73228,69.72,False
'2018-02-06T07:32:00',0.73207,0.73214,0.73177,0.73212,83.7,0.73225,0.73232,0.73195,0.73231,89.66,False
'2018-02-06T07:33:00',0.73213,0.73213,0.73194,0.73196,33.94,0.73231,0.73231,0.73212,0.73214,40.35,False
'2018-02-06T07:34:00',0.73195,0.73199,0.73188,0.73197,47.1,0.73214,0.73217,0.73206,0.73214,53.86,True
'2018-02-06T07:35:00',0.73198,0.73208,0.73192,0.73192,99.16,0.73215,0.73225,0.73209,0.73211,94.5,False
'2018-02-06T07:36:00',0.73192,0.73204,0.7319,0.73195,80.95,0.7321,0.73222,0.73208,0.73213,82.64,True
'2018-02-06T07:37:00',0.73196,0.7322,0.73196,0.73212,109.09,0.73213,0.73238,0.73213,0.7323,113.31,True
'2018-02-06T07:38:00',0.73212,0.7325,0.73211,0.7325,178.06,0.7323,0.73268,0.7323,0.73268,202.66,False
'2018-02-06T07:39:00',0.7325,0.7325,0.73231,0.73235,124.88,0.73268,0.73268,0.73247,0.73252,144.55,False
'2018-02-06T07:40:00',0.73237,0.73239,0.73206,0.73216,165.99,0.73254,0.73256,0.73224,0.73234,163.43,False
'2018-02-06T07:41:00',0.7322,0.73233,0.73185,0.73187,179.21,0.73237,0.73251,0.73202,0.73205,185.26,False
'2018-02-06T07:42:00',0.73185,0.7322,0.73182,0.73216,149.65,0.73203,0.73239,0.732,0.73234,164.11,False
'2018-02-06T07:43:00',0.73218,0.73218,0.73199,0.7321,100.55,0.73235,0.73235,0.73217,0.73225,111.61,True
'2018-02-06T07:44:00',0.73208,0.7323,0.73204,0.73225,145.88,0.73225,0.73246,0.73222,0.73242,158.86,True
'2018-02-06T07:45:00',0.73225,0.73235,0.73197,0.73228,97.65,0.73244,0.73254,0.73215,0.73246,106.22,True
'2018-02-06T07:46:00',0.73228,0.73249,0.73224,0.73247,73.25,0.73247,0.73267,0.73241,0.73263,73.89,False
'2018-02-06T07:47:00',0.73247,0.73247,0.73211,0.73217,88.6,0.73264,0.73265,0.73229,0.73235,95.46,False
'2018-02-06T07:48:00',0.73217,0.73225,0.73217,0.73225,36.01,0.73235,0.73245,0.73235,0.73245,37.86,True
'2018-02-06T07:49:00',0.73228,0.73236,0.73221,0.73234,56.72,0.73246,0.73255,0.73239,0.73252,56.18,True
'2018-02-06T07:50:00',0.73234,0.73257,0.73202,0.73202,174.69,0.73252,0.73275,0.7322,0.7322,150.72,False
'2018-02-06T07:51:00',0.73203,0.73207,0.73188,0.7319,106.76,0.7322,0.73226,0.73206,0.73208,104.15,True
'2018-02-06T07:52:00',0.7319,0.73216,0.73189,0.73214,92.03,0.73208,0.73234,0.73207,0.73231,95.35,True
'2018-02-06T07:53:00',0.73214,0.73242,0.73203,0.73203,138.5,0.73232,0.7326,0.7322,0.7322,158.54,False
'2018-02-06T07:54:00',0.73203,0.73219,0.73187,0.73219,109.84,0.73221,0.73239,0.73205,0.73239,126.11,True
'2018-02-06T07:55:00',0.73219,0.73252,0.73219,0.73238,107.94,0.73239,0.73269,0.73239,0.73256,120.27,False
'2018-02-06T07:56:00',0.73238,0.73241,0.73204,0.73214,99.14,0.73255,0.7326,0.73223,0.73232,101.16,False
'2018-02-06T07:57:00',0.73214,0.73216,0.73196,0.73202,104.89,0.73232,0.73232,0.73213,0.7322,121.78,False
'2018-02-06T07:58:00',0.73202,0.73215,0.73197,0.73215,64.3,0.7322,0.73233,0.73215,0.73232,78.25,True
'2018-02-06T07:59:00',0.73215,0.73216,0.73192,0.73212,81.24,0.73232,0.73232,0.73208,0.73227,84.42,True
'2018-02-06T08:00:00',0.7321,0.73239,0.73206,0.73236,101.86,0.73227,0.73256,0.73223,0.73253,130.28,False
'2018-02-06T08:01:00',0.73236,0.73236,0.73198,0.73198,70.68,0.73253,0.73253,0.73214,0.73215,67.58,True
'2018-02-06T08:02:00',0.73197,0.73244,0.73197,0.73244,130.84,0.73214,0.73261,0.73214,0.73261,122.5,True
'2018-02-06T08:03:00',0.73244,0.7326,0.73235,0.73248,116.48,0.73261,0.73277,0.73252,0.73266,109.86,True
'2018-02-06T08:04:00',0.73249,0.73281,0.73244,0.73281,128.19,0.73266,0.73298,0.73262,0.73298,131.88,True
'2018-02-06T08:05:00',0.73281,0.73361,0.73281,0.73349,222.32,0.73298,0.73378,0.73298,0.73367,200.23,True
'2018-02-06T08:06:00',0.73348,0.73382,0.73345,0.73377,99.84,0.73367,0.73399,0.73362,0.73394,118.39,True
'2018-02-06T08:07:00',0.73377,0.73402,0.73374,0.73395,154.21,0.73394,0.73419,0.73391,0.73412,164.82,False
'2018-02-06T08:08:00',0.73395,0.73397,0.73358,0.7337,203.32,0.73412,0.73414,0.73376,0.73387,233.73,True
'2018-02-06T08:09:00',0.7337,0.7342,0.73369,0.7342,166.69,0.73387,0.73437,0.73386,0.73437,174.83,False
'2018-02-06T08:10:00',0.73417,0.73417,0.73368,0.73374,165.64,0.73436,0.73436,0.73385,0.73391,174.22,False
'2018-02-06T08:11:00',0.73374,0.73385,0.73364,0.73382,208.71,0.73393,0.73402,0.7338,0.73399,234.81,True
'2018-02-06T08:12:00',0.7338,0.73394,0.73349,0.73354,176.78,0.73397,0.73411,0.73366,0.73371,199.91,False
'2018-02-06T08:13:00',0.73354,0.73382,0.73342,0.73344,186.18,0.73371,0.73399,0.7336,0.73361,182.82,False
'2018-02-06T08:14:00',0.73347,0.73372,0.73343,0.7336,169.98,0.73364,0.73389,0.7336,0.73379,181.93,False
'2018-02-06T08:15:00',0.73362,0.73363,0.73331,0.73351,202.05,0.73379,0.7338,0.73348,0.73367,194.41,True
'2018-02-06T08:16:00',0.73354,0.73445,0.73354,0.73431,189.43,0.73367,0.73464,0.73367,0.73448,198.16,False
'2018-02-06T08:17:00',0.73432,0.73436,0.73394,0.73404,191.18,0.73449,0.73453,0.73411,0.73421,182.5,False
'2018-02-06T08:18:00',0.73402,0.73423,0.73399,0.73421,78.43,0.73419,0.7344,0.73416,0.73438,81.63,True
'2018-02-06T08:19:00',0.73422,0.7343,0.73394,0.7343,156.27,0.73439,0.73449,0.73413,0.73449,167.83,True
'2018-02-06T08:20:00',0.73432,0.73467,0.73426,0.7343,178.77,0.73449,0.73485,0.73443,0.73447,186.42,False
'2018-02-06T08:21:00',0.73428,0.73428,0.73385,0.73403,162.76,0.73446,0.73446,0.73402,0.7342,153.06,False
'2018-02-06T08:22:00',0.73399,0.73422,0.73397,0.73404,157.67,0.73416,0.73438,0.73414,0.7342,170.36,False
'2018-02-06T08:23:00',0.73403,0.7342,0.73395,0.73409,137.36,0.7342,0.73437,0.73412,0.73425,145.88,False
'2018-02-06T08:24:00',0.73407,0.73411,0.73387,0.73395,121.65,0.73422,0.73428,0.73403,0.73414,134.82,False
'2018-02-06T08:25:00',0.73396,0.73411,0.73392,0.73395,139.59,0.73414,0.73428,0.73407,0.7341,146.2,False
'2018-02-06T08:26:00',0.73398,0.73411,0.7339,0.73407,151.71,0.7341,0.73428,0.73407,0.73424,149.34,False
'2018-02-06T08:27:00',0.7341,0.73411,0.73378,0.73381,120.38,0.73427,0.73428,0.73395,0.73399,136.91,False
'2018-02-06T08:28:00',0.73378,0.73378,0.73338,0.73358,159.1,0.73393,0.73393,0.73355,0.73375,176.11,False
'2018-02-06T08:29:00',0.7336,0.73363,0.73333,0.73341,138.24,0.73375,0.73379,0.7335,0.73358,144.76,False
'2018-02-06T08:30:00',0.73339,0.73354,0.73329,0.73346,118.66,0.73356,0.73371,0.73346,0.73364,115.16,True
'2018-02-06T08:31:00',0.73348,0.73391,0.73347,0.7338,175.55,0.73364,0.73402,0.73364,0.73397,237.64,True
'2018-02-06T08:32:00',0.73381,0.73408,0.73376,0.73402,88.61,0.73398,0.73425,0.73393,0.73418,116.3,True
'2018-02-06T08:33:00',0.73409,0.73422,0.73409,0.73419,81.02,0.73426,0.73439,0.73425,0.73436,84.92,True
'2018-02-06T08:34:00',0.7342,0.73435,0.7341,0.73435,111.72,0.73437,0.73452,0.73428,0.73449,118.23,False
'2018-02-06T08:35:00',0.73432,0.73434,0.73417,0.73418,144.82,0.73449,0.73451,0.73434,0.73436,133.4,False
'2018-02-06T08:36:00',0.73416,0.7342,0.73386,0.73393,132.74,0.73433,0.73437,0.73403,0.7341,112.68,False
'2018-02-06T08:37:00',0.73394,0.73401,0.73347,0.73353,114.46,0.73411,0.73418,0.73364,0.73369,118.61,False
'2018-02-06T08:38:00',0.73353,0.73354,0.73344,0.73348,44.71,0.7337,0.73371,0.73361,0.73365,50.07,False
'2018-02-06T08:39:00',0.73349,0.73349,0.73317,0.73325,117.05,0.73367,0.73367,0.73334,0.73342,105.26,False
'2018-02-06T08:40:00',0.73327,0.73331,0.7331,0.73323,79.87,0.73344,0.73348,0.73327,0.7334,82.91,False
'2018-02-06T08:41:00',0.73324,0.73329,0.73308,0.73329,85.65,0.73341,0.73345,0.73325,0.73345,87.99,True
'2018-02-06T08:42:00',0.73328,0.73332,0.7328,0.73282,104.31,0.73345,0.73348,0.73297,0.73299,102.39,False
'2018-02-06T08:43:00',0.73282,0.73303,0.73272,0.73286,134.24,0.73298,0.7332,0.73289,0.73303,138.27,False
'2018-02-06T08:44:00',0.73285,0.73285,0.73255,0.73261,150.57,0.73302,0.73302,0.73273,0.73277,162.66,False
'2018-02-06T08:45:00',0.7326,0.73267,0.73246,0.73253,136.68,0.73277,0.73284,0.73263,0.7327,155.43,False
'2018-02-06T08:46:00',0.73254,0.73266,0.73229,0.73229,109.74,0.73271,0.7328,0.73245,0.73245,118.24,False
'2018-02-06T08:47:00',0.73227,0.73241,0.73165,0.73204,189.05,0.73243,0.73258,0.73184,0.73221,192.02,False
'2018-02-06T08:48:00',0.73208,0.73224,0.73188,0.73221,155.84,0.73227,0.73243,0.73206,0.73238,148.05,True
'2018-02-06T08:49:00',0.73221,0.73241,0.73207,0.7324,177.43,0.73237,0.73258,0.73225,0.73257,149.38,True
'2018-02-06T08:50:00',0.73239,0.73255,0.73214,0.73254,153.2,0.73256,0.73272,0.73231,0.73271,153.19,True
'2018-02-06T08:51:00',0.73258,0.73281,0.73246,0.73274,162.97,0.73277,0.73298,0.73263,0.7329,171.08,True
'2018-02-06T08:52:00',0.73274,0.73316,0.73274,0.73316,108.14,0.73291,0.73334,0.73291,0.73334,112.5,True
'2018-02-06T08:53:00',0.73317,0.73325,0.73301,0.73312,114.99,0.73334,0.73342,0.73318,0.73327,111.19,True
'2018-02-06T08:54:00',0.7331,0.73351,0.73285,0.73347,130.69,0.73327,0.73368,0.733,0.73364,137.94,True
'2018-02-06T08:55:00',0.7335,0.73374,0.73339,0.73365,172.12,0.73369,0.73391,0.73356,0.73382,166.9,True
'2018-02-06T08:56:00',0.73364,0.73426,0.7336,0.73404,223.11,0.73381,0.73441,0.73377,0.73421,207.47,False
'2018-02-06T08:57:00',0.73402,0.73402,0.73344,0.73364,208.97,0.73419,0.73421,0.73361,0.73381,189.82,False
'2018-02-06T08:58:00',0.73363,0.73371,0.73341,0.73346,200.22,0.7338,0.7339,0.73359,0.73363,163.8,False
'2018-02-06T08:59:00',0.73345,0.73346,0.73323,0.73336,86.34,0.73364,0.73364,0.7334,0.73353,75.95,True
'2018-02-06T09:00:00',0.73338,0.73351,0.73273,0.7328,193.89,0.73355,0.73368,0.7329,0.73297,197.04,False
'2018-02-06T09:01:00',0.73281,0.73329,0.73281,0.73327,176.88,0.73298,0.73346,0.73298,0.73346,166.2,True
'2018-02-06T09:02:00',0.73328,0.73334,0.73285,0.73316,207.93,0.73345,0.73351,0.73303,0.73333,209.08,False
'2018-02-06T09:03:00',0.73315,0.73317,0.73287,0.73297,141.68,0.7333,0.73334,0.73305,0.73312,150.47,True
'2018-02-06T09:04:00',0.73297,0.73325,0.73297,0.73322,104.82,0.73311,0.73344,0.73311,0.73339,125.39,True
'2018-02-06T09:05:00',0.73321,0.73349,0.73317,0.73337,154.91,0.73338,0.73365,0.73335,0.73355,152.28,True
'2018-02-06T09:06:00',0.73338,0.73389,0.73334,0.73388,102.82,0.73354,0.73406,0.73352,0.73403,101.3,True
'2018-02-06T09:07:00',0.73387,0.73429,0.7338,0.73419,175.36,0.73403,0.73448,0.73398,0.73436,202.15,False
'2018-02-06T09:08:00',0.73417,0.73425,0.73379,0.73412,176.61,0.73434,0.73444,0.73396,0.73429,203.89,False
'2018-02-06T09:09:00',0.73412,0.7342,0.73393,0.73419,291.69,0.73429,0.73437,0.73408,0.73435,294.67,True
'2018-02-06T09:10:00',0.73424,0.73452,0.73407,0.73441,324.67,0.73437,0.73469,0.73424,0.73458,312.72,True
'2018-02-06T09:11:00',0.73439,0.73454,0.73415,0.73451,195.66,0.73456,0.73471,0.73433,0.73468,190.26,True
'2018-02-06T09:12:00',0.7345,0.73461,0.73426,0.73432,210.6,0.73466,0.73478,0.73442,0.7345,199.63,False
'2018-02-06T09:13:00',0.73435,0.73435,0.73386,0.73386,181.94,0.7345,0.7345,0.73403,0.73405,182.95,False
'2018-02-06T09:14:00',0.73388,0.73408,0.73384,0.73399,128.9,0.73405,0.73425,0.73401,0.73416,134.44,True
'2018-02-06T09:15:00',0.73398,0.73436,0.73387,0.73436,108.83,0.73415,0.73453,0.73404,0.73453,114.02,False
'2018-02-06T09:16:00',0.73434,0.73436,0.73392,0.73418,132.35,0.73451,0.73453,0.73408,0.73436,129.56,True
'2018-02-06T09:17:00',0.73415,0.73452,0.73396,0.73452,137.0,0.73432,0.73469,0.73413,0.73469,138.91,True
'2018-02-06T09:18:00',0.73451,0.73471,0.73433,0.73456,266.58,0.73468,0.73488,0.7345,0.73473,249.19,False
'2018-02-06T09:19:00',0.73454,0.73457,0.7344,0.73453,179.46,0.73467,0.73474,0.73456,0.7347,189.19,True
'2018-02-06T09:20:00',0.73453,0.73463,0.7345,0.73454,143.38,0.73472,0.73479,0.73467,0.73473,130.19,False
'2018-02-06T09:21:00',0.73456,0.73456,0.73435,0.73439,108.48,0.73473,0.73473,0.73452,0.73456,112.31,False
'2018-02-06T09:22:00',0.73439,0.73455,0.73435,0.73436,103.4,0.73457,0.73472,0.73452,0.73453,97.77,False
'2018-02-06T09:23:00',0.73434,0.73447,0.73424,0.73437,124.13,0.73451,0.73464,0.73441,0.73451,114.11,False
'2018-02-06T09:24:00',0.73437,0.7344,0.73416,0.73422,167.73,0.73454,0.73456,0.73433,0.73439,169.29,True
'2018-02-06T09:25:00',0.73424,0.73456,0.73411,0.73452,150.27,0.73441,0.73473,0.73428,0.73469,154.23,False
'2018-02-06T09:26:00',0.73452,0.73452,0.73423,0.73434,142.53,0.73469,0.73469,0.7344,0.73451,156.33,True
'2018-02-06T09:27:00',0.73433,0.7346,0.73425,0.73447,157.67,0.7345,0.73476,0.73443,0.73466,149.82,False
'2018-02-06T09:28:00',0.73446,0.73446,0.73418,0.73424,137.51,0.73463,0.73463,0.73436,0.73441,134.44,False
'2018-02-06T09:29:00',0.73424,0.7344,0.73403,0.73417,142.62,0.7344,0.73456,0.73418,0.73434,145.74,True
'2018-02-06T09:30:00',0.73416,0.73464,0.73401,0.73435,193.1,0.73434,0.73481,0.73417,0.73453,160.25,True
'2018-02-06T09:31:00',0.73435,0.73469,0.73435,0.73466,152.81,0.73453,0.73482,0.73453,0.7348,132.3,True
'2018-02-06T09:32:00',0.73466,0.73477,0.73457,0.73468,123.75,0.73483,0.73491,0.73473,0.73484,131.74,False
'2018-02-06T09:33:00',0.73466,0.73472,0.73452,0.7346,120.06,0.73483,0.73489,0.7347,0.73476,122.41,True
'2018-02-06T09:34:00',0.73459,0.73489,0.73452,0.73464,173.02,0.73475,0.73506,0.73469,0.73481,170.81,True
'2018-02-06T09:35:00',0.73465,0.73493,0.73461,0.73486,114.64,0.73482,0.73509,0.73478,0.73503,120.77,True
'2018-02-06T09:36:00',0.73487,0.73506,0.73479,0.73495,169.71,0.73504,0.73522,0.73496,0.73512,203.58,True
'2018-02-06T09:37:00',0.73496,0.73527,0.73493,0.73526,163.03,0.73513,0.73543,0.7351,0.73543,193.37,True
'2018-02-06T09:38:00',0.73526,0.73551,0.73525,0.73546,89.84,0.7354,0.73569,0.7354,0.73563,107.56,True
'2018-02-06T09:39:00',0.73547,0.73559,0.73536,0.73536,96.99,0.73564,0.73577,0.73553,0.73553,99.56,True
'2018-02-06T09:40:00',0.73536,0.7357,0.73533,0.73554,191.26,0.73553,0.73587,0.7355,0.73571,191.46,False
'2018-02-06T09:41:00',0.73553,0.73568,0.73545,0.73564,157.92,0.7357,0.73585,0.73562,0.73581,142.17,True
'2018-02-06T09:42:00',0.73565,0.73582,0.73565,0.7358,128.02,0.73582,0.73599,0.73581,0.73595,122.68,True
'2018-02-06T09:43:00',0.73582,0.736,0.73576,0.73587,142.29,0.73595,0.73615,0.7359,0.73603,171.32,False
'2018-02-06T09:44:00',0.7359,0.73594,0.73576,0.73585,130.24,0.73603,0.7361,0.73591,0.73602,150.29,True
'2018-02-06T09:45:00',0.73587,0.73596,0.73559,0.73561,127.35,0.73602,0.73613,0.73575,0.7358,137.45,False
'2018-02-06T09:46:00',0.73561,0.73561,0.73528,0.73532,143.68,0.73577,0.73578,0.73545,0.73549,153.07,False
'2018-02-06T09:47:00',0.73533,0.73545,0.73523,0.7353,146.15,0.7355,0.73561,0.7354,0.73544,135.54,True
'2018-02-06T09:48:00',0.7353,0.73547,0.7353,0.7354,100.7,0.73545,0.73562,0.73545,0.73555,101.87,True
'2018-02-06T09:49:00',0.7354,0.73553,0.7353,0.73551,90.3,0.73557,0.73569,0.73547,0.73567,94.58,True
'2018-02-06T09:50:00',0.73549,0.73565,0.7353,0.73552,154.25,0.73566,0.73581,0.73547,0.73569,152.19,False
'2018-02-06T09:51:00',0.73551,0.73551,0.73529,0.73531,144.38,0.73567,0.73567,0.73543,0.73548,130.49,True
'2018-02-06T09:52:00',0.7353,0.73553,0.73526,0.73541,163.82,0.73546,0.7357,0.73543,0.73558,143.35,True
'2018-02-06T09:53:00',0.73542,0.73554,0.73535,0.7355,167.37,0.73559,0.7357,0.73551,0.73566,120.81,True
'2018-02-06T09:54:00',0.73549,0.73565,0.73541,0.73561,119.94,0.73566,0.73582,0.73558,0.73578,124.96,True
'2018-02-06T09:55:00',0.73559,0.7357,0.73548,0.73563,116.67,0.73574,0.73587,0.73564,0.7358,111.6,False
'2018-02-06T09:56:00',0.73562,0.73563,0.73551,0.7356,79.97,0.7358,0.7358,0.73567,0.73577,76.04,True
'2018-02-06T09:57:00',0.73559,0.73566,0.73552,0.73562,115.67,0.73576,0.73584,0.73569,0.73576,106.87,True
'2018-02-06T09:58:00',0.73562,0.73572,0.73552,0.73568,127.42,0.73577,0.73589,0.73569,0.73585,129.0,False
'2018-02-06T09:59:00',0.73568,0.73568,0.73549,0.73551,154.7,0.73585,0.73585,0.73566,0.7357,136.29,True
'2018-02-06T10:00:00',0.73551,0.73572,0.73548,0.73572,129.97,0.7357,0.73589,0.73564,0.73588,129.03,False
'2018-02-06T10:01:00',0.73569,0.73569,0.73534,0.73545,161.39,0.73586,0.73586,0.73553,0.73562,151.76,False
'2018-02-06T10:02:00',0.73545,0.73546,0.73505,0.73519,138.56,0.73563,0.73564,0.73521,0.73535,137.13,False
'2018-02-06T10:03:00',0.73518,0.73535,0.73517,0.73535,115.41,0.73535,0.73554,0.73533,0.73554,120.51,True
'2018-02-06T10:04:00',0.73534,0.73541,0.73511,0.73522,162.28,0.73551,0.73558,0.73528,0.73539,183.26,False
'2018-02-06T10:05:00',0.73519,0.73527,0.73511,0.73527,120.15,0.73536,0.73546,0.73528,0.73546,117.91,True
'2018-02-06T10:06:00',0.73527,0.73545,0.73523,0.73528,112.69,0.73544,0.73561,0.7354,0.73545,116.5,True
'2018-02-06T10:07:00',0.73529,0.73547,0.73529,0.73544,85.88,0.73546,0.73564,0.73546,0.7356,84.4,True
'2018-02-06T10:08:00',0.73545,0.73577,0.73541,0.73574,116.66,0.73562,0.73592,0.73558,0.73592,133.09,False
'2018-02-06T10:09:00',0.73574,0.73574,0.73532,0.73538,118.81,0.73592,0.73592,0.7355,0.73555,118.82,False
'2018-02-06T10:10:00',0.7354,0.73549,0.73525,0.73528,89.25,0.73557,0.73566,0.73542,0.73545,101.78,False
'2018-02-06T10:11:00',0.73528,0.73534,0.73521,0.73527,60.33,0.73547,0.7355,0.7354,0.73543,68.5,False
'2018-02-06T10:12:00',0.73529,0.7353,0.73493,0.73513,137.53,0.73544,0.73546,0.7351,0.7353,140.08,False
'2018-02-06T10:13:00',0.73512,0.73519,0.73507,0.73508,71.14,0.73529,0.73536,0.73523,0.73527,78.91,False
'2018-02-06T10:14:00',0.73509,0.73511,0.73491,0.73499,105.97,0.73528,0.73528,0.73507,0.73516,117.93,True
'2018-02-06T10:15:00',0.73497,0.73523,0.7349,0.73513,92.48,0.73514,0.7354,0.73507,0.7353,106.69,False
'2018-02-06T10:16:00',0.73511,0.73521,0.73496,0.73497,115.73,0.73528,0.73538,0.73513,0.73515,122.18,True
'2018-02-06T10:17:00',0.73495,0.73531,0.73493,0.73525,118.34,0.73512,0.73546,0.73509,0.73542,124.16,False
'2018-02-06T10:18:00',0.73521,0.73523,0.73506,0.73514,87.1,0.7354,0.7354,0.7352,0.7353,106.32,True
'2018-02-06T10:19:00',0.73516,0.73528,0.7351,0.73528,89.72,0.7353,0.73545,0.73523,0.73545,103.36,True
'2018-02-06T10:20:00',0.73529,0.73542,0.73522,0.73542,87.71,0.73546,0.73559,0.73538,0.73559,95.38,True
'2018-02-06T10:21:00',0.73543,0.73556,0.7354,0.73543,102.72,0.7356,0.73573,0.73557,0.73559,90.54,True
'2018-02-06T10:22:00',0.73541,0.73565,0.73539,0.73562,59.2,0.73559,0.7358,0.73557,0.73579,62.46,True
'2018-02-06T10:23:00',0.73563,0.73573,0.7356,0.73562,88.3,0.73579,0.7359,0.73575,0.73579,96.16,False
'2018-02-06T10:24:00',0.73564,0.73568,0.73549,0.73557,50.68,0.73581,0.73585,0.73566,0.73571,60.02,True
'2018-02-06T10:25:00',0.73558,0.73572,0.73556,0.73572,65.77,0.73572,0.73588,0.73572,0.73588,66.0,True
'2018-02-06T10:26:00',0.73571,0.73574,0.73563,0.73565,86.66,0.73588,0.73591,0.7358,0.73582,96.68,True
'2018-02-06T10:27:00',0.73564,0.73576,0.73556,0.73564,76.92,0.73583,0.73593,0.73573,0.7358,91.59,False
'2018-02-06T10:28:00',0.73565,0.73575,0.73559,0.73563,65.65,0.73581,0.73589,0.73573,0.7358,79.55,False
'2018-02-06T10:29:00',0.73562,0.73571,0.73544,0.73569,99.01,0.73582,0.73588,0.73563,0.73586,102.16,False
'2018-02-06T10:30:00',0.73568,0.7357,0.73541,0.73541,68.8,0.73586,0.73586,0.7356,0.7356,67.74,False
'2018-02-06T10:31:00',0.7354,0.73546,0.73515,0.73546,110.72,0.73557,0.73563,0.73532,0.73563,123.93,False
'2018-02-06T10:32:00',0.73546,0.73546,0.73522,0.73531,111.29,0.73561,0.73563,0.73539,0.73547,103.58,False
'2018-02-06T10:33:00',0.73531,0.73545,0.73531,0.73531,85.49,0.73548,0.73561,0.73543,0.73543,98.17,False
'2018-02-06T10:34:00',0.7353,0.73544,0.73529,0.7354,89.08,0.73543,0.7356,0.73541,0.73559,96.09,True
'2018-02-06T10:35:00',0.73542,0.73547,0.73518,0.73545,100.97,0.73558,0.73564,0.73535,0.73562,103.82,False
'2018-02-06T10:36:00',0.73545,0.73546,0.73526,0.73526,69.39,0.7356,0.73563,0.73543,0.73543,71.31,False
'2018-02-06T10:37:00',0.73523,0.7354,0.73523,0.73534,94.95,0.73542,0.73556,0.73541,0.73551,91.34,True
'2018-02-06T10:38:00',0.7354,0.73543,0.73531,0.73531,67.57,0.73552,0.7356,0.73546,0.73546,64.02,True
'2018-02-06T10:39:00',0.73529,0.73549,0.73529,0.73536,121.56,0.73546,0.73563,0.73546,0.73552,116.96,False
'2018-02-06T10:40:00',0.73534,0.73538,0.73513,0.73513,165.12,0.73551,0.73551,0.73527,0.7353,140.19,False
'2018-02-06T10:41:00',0.73516,0.73516,0.73478,0.73478,128.03,0.73533,0.73533,0.73495,0.73495,129.96,False
'2018-02-06T10:42:00',0.73477,0.73482,0.73454,0.73476,164.24,0.73496,0.73498,0.73471,0.73493,159.09,True
'2018-02-06T10:43:00',0.73477,0.73499,0.73472,0.73499,138.34,0.73494,0.73516,0.73488,0.73516,135.14,True
'2018-02-06T10:44:00',0.735,0.73511,0.7347,0.73474,148.88,0.73517,0.73529,0.73483,0.73491,154.65,False
'2018-02-06T10:45:00',0.73473,0.73484,0.73469,0.73481,147.98,0.73489,0.73501,0.73486,0.735,162.63,True
'2018-02-06T10:46:00',0.7348,0.73503,0.73478,0.7349,122.68,0.73497,0.73519,0.73494,0.73508,129.79,True
'2018-02-06T10:47:00',0.7349,0.73512,0.73487,0.73505,117.69,0.73505,0.73528,0.73505,0.73522,155.61,False
'2018-02-06T10:48:00',0.73504,0.73512,0.73494,0.73507,77.15,0.73522,0.73528,0.73511,0.7352,94.14,True
'2018-02-06T10:49:00',0.73507,0.73517,0.7347,0.73471,122.49,0.73521,0.73533,0.73488,0.73488,125.26,False
'2018-02-06T10:50:00',0.73471,0.73509,0.7347,0.73507,83.29,0.73488,0.73527,0.73488,0.73524,97.13,False
'2018-02-06T10:51:00',0.73507,0.73507,0.73488,0.73496,94.95,0.73524,0.73524,0.73507,0.73513,107.42,True
'2018-02-06T10:52:00',0.73497,0.73522,0.73496,0.73521,94.61,0.73513,0.73535,0.73513,0.73535,96.79,True
'2018-02-06T10:53:00',0.73519,0.73536,0.73515,0.73528,129.8,0.73534,0.73552,0.7353,0.73543,104.71,False
'2018-02-06T10:54:00',0.73527,0.73527,0.73507,0.73522,91.46,0.7354,0.7354,0.73524,0.73539,73.76,False
'2018-02-06T10:55:00',0.73523,0.73525,0.73509,0.73521,90.22,0.73539,0.73541,0.73523,0.73537,88.05,False
'2018-02-06T10:56:00',0.73521,0.73522,0.73499,0.73499,124.76,0.73536,0.73539,0.73517,0.73519,150.11,True
'2018-02-06T10:57:00',0.73498,0.73529,0.73494,0.7352,90.52,0.73516,0.73544,0.73513,0.73535,99.41,True
'2018-02-06T10:58:00',0.73519,0.73529,0.73512,0.73523,97.67,0.73532,0.73546,0.73525,0.73538,114.12,True
'2018-02-06T10:59:00',0.73523,0.73533,0.73501,0.7353,127.35,0.73542,0.7355,0.73518,0.73547,141.13,False
'2018-02-06T11:00:00',0.73531,0.73531,0.73513,0.73528,93.01,0.73547,0.7355,0.73531,0.73545,101.92,True
'2018-02-06T11:01:00',0.73526,0.73543,0.73522,0.73532,89.48,0.73544,0.7356,0.73539,0.73548,100.37,False
'2018-02-06T11:02:00',0.73532,0.73532,0.73507,0.73514,96.99,0.73549,0.73549,0.73524,0.7353,108.91,False
'2018-02-06T11:03:00',0.73513,0.73513,0.73483,0.73484,116.72,0.7353,0.7353,0.73499,0.73501,126.87,False
'2018-02-06T11:04:00',0.73482,0.73488,0.73451,0.73454,97.78,0.73499,0.73507,0.73468,0.73471,97.55,False
'2018-02-06T11:05:00',0.73452,0.73453,0.73433,0.73433,102.09,0.73469,0.73469,0.73452,0.73452,107.81,False
'2018-02-06T11:06:00',0.73434,0.73438,0.73429,0.73436,48.26,0.73451,0.73455,0.73446,0.73453,42.48,True
'2018-02-06T11:07:00',0.73433,0.73467,0.73426,0.7345,117.16,0.7345,0.73485,0.73444,0.73466,111.02,False
'2018-02-06T11:08:00',0.73451,0.73451,0.73417,0.7343,100.33,0.73468,0.73468,0.73434,0.73447,91.88,True
'2018-02-06T11:09:00',0.7343,0.73459,0.73427,0.73447,104.83,0.73447,0.73476,0.7344,0.73466,106.86,False
'2018-02-06T11:10:00',0.73449,0.73453,0.73425,0.73444,111.0,0.73466,0.7347,0.73443,0.73461,109.0,True
'2018-02-06T11:11:00',0.73445,0.7347,0.73443,0.7346,105.6,0.73462,0.73487,0.7346,0.73477,106.67,False
'2018-02-06T11:12:00',0.73459,0.7347,0.73444,0.73456,80.99,0.73476,0.73487,0.73461,0.73473,74.85,True
'2018-02-06T11:13:00',0.73455,0.7348,0.73449,0.73476,99.43,0.73472,0.73495,0.73466,0.73494,98.32,True
'2018-02-06T11:14:00',0.73479,0.73507,0.73468,0.73502,126.26,0.73494,0.73524,0.73485,0.7352,143.26,True
'2018-02-06T11:15:00',0.73503,0.73546,0.73503,0.73543,92.9,0.7352,0.73562,0.7352,0.7356,118.09,False
'2018-02-06T11:16:00',0.73539,0.73539,0.73509,0.73509,90.88,0.73553,0.73553,0.73525,0.73526,98.42,False
'2018-02-06T11:17:00',0.7351,0.73537,0.73504,0.73529,104.48,0.73525,0.73554,0.7352,0.73546,136.64,False
'2018-02-06T11:18:00',0.73528,0.73528,0.7352,0.7352,70.19,0.73545,0.73545,0.73536,0.73536,86.24,False
'2018-02-06T11:19:00',0.7352,0.7352,0.73513,0.73516,81.16,0.73535,0.73536,0.7353,0.73533,98.67,True
'2018-02-06T11:20:00',0.73515,0.73527,0.73515,0.73516,80.54,0.73532,0.73541,0.73531,0.73533,84.03,True
'2018-02-06T11:21:00',0.73514,0.7353,0.73512,0.73518,116.43,0.73531,0.73547,0.73529,0.73535,145.49,True
'2018-02-06T11:22:00',0.73518,0.73535,0.73515,0.7352,143.75,0.73535,0.73552,0.73532,0.73536,163.77,True
'2018-02-06T11:23:00',0.73521,0.7354,0.7352,0.7352,79.77,0.73538,0.73554,0.73537,0.73537,78.98,False
'2018-02-06T11:24:00',0.7352,0.73535,0.7351,0.73527,92.43,0.73537,0.73553,0.73527,0.73544,103.63,False
'2018-02-06T11:25:00',0.73525,0.73525,0.73511,0.7352,85.08,0.73542,0.73542,0.73528,0.73536,96.32,True
'2018-02-06T11:26:00',0.73517,0.73556,0.73494,0.73551,148.95,0.73534,0.73572,0.7351,0.73569,174.35,False
'2018-02-06T11:27:00',0.73551,0.73551,0.73504,0.73505,138.19,0.73568,0.73568,0.73517,0.73517,120.27,False
'2018-02-06T11:28:00',0.73505,0.73508,0.73495,0.73505,149.83,0.73515,0.73522,0.73505,0.73517,110.74,True
'2018-02-06T11:29:00',0.73505,0.73511,0.73492,0.73507,116.19,0.73516,0.73528,0.73505,0.73526,106.86,True
'2018-02-06T11:30:00',0.73508,0.73531,0.73508,0.73524,96.0,0.73525,0.73546,0.73525,0.7354,125.55,False
'2018-02-06T11:31:00',0.73523,0.73526,0.73516,0.7352,67.86,0.73541,0.73543,0.73533,0.73535,93.97,False
'2018-02-06T11:32:00',0.73517,0.73525,0.73484,0.73485,93.63,0.73534,0.73538,0.735,0.73501,82.34,False
'2018-02-06T11:33:00',0.73485,0.73503,0.73485,0.735,69.0,0.73501,0.7352,0.73501,0.73518,73.62,True
'2018-02-06T11:34:00',0.735,0.73515,0.735,0.73515,86.37,0.73517,0.73532,0.73517,0.73532,80.17,True
'2018-02-06T11:35:00',0.73516,0.73535,0.73505,0.73525,136.28,0.73532,0.73551,0.73519,0.73538,152.09,True
'2018-02-06T11:36:00',0.73525,0.73558,0.7351,0.73558,143.57,0.73536,0.73575,0.73527,0.73575,137.26,True
'2018-02-06T11:37:00',0.7356,0.73595,0.73552,0.73592,144.34,0.73576,0.73613,0.73569,0.73609,136.78,True
'2018-02-06T11:38:00',0.7359,0.73604,0.73577,0.73581,162.09,0.73609,0.73621,0.73594,0.73598,165.59,False
'2018-02-06T11:39:00',0.73577,0.73577,0.73532,0.73546,157.41,0.73594,0.73594,0.7355,0.73563,161.49,False
'2018-02-06T11:40:00',0.73547,0.73555,0.73477,0.7349,175.62,0.73564,0.73571,0.73494,0.73507,210.1,False
'2018-02-06T11:41:00',0.73486,0.73515,0.73486,0.73502,131.33,0.73505,0.73532,0.73503,0.73519,173.83,False
'2018-02-06T11:42:00',0.73501,0.7351,0.7349,0.7351,65.4,0.73518,0.73527,0.73507,0.73527,75.14,True
'2018-02-06T11:43:00',0.7351,0.7353,0.73506,0.73515,91.27,0.73525,0.73547,0.73523,0.73532,105.45,True
'2018-02-06T11:44:00',0.73511,0.73534,0.73507,0.73534,97.93,0.7353,0.73551,0.73524,0.73551,113.1,True
'2018-02-06T11:45:00',0.73533,0.73549,0.73527,0.73529,78.55,0.7355,0.73566,0.73544,0.73546,77.55,True
'2018-02-06T11:46:00',0.73528,0.7355,0.73522,0.7355,85.35,0.73547,0.73566,0.73539,0.73562,89.66,True
'2018-02-06T11:47:00',0.73553,0.73558,0.73527,0.73537,84.53,0.73567,0.73569,0.73539,0.73549,62.0,False
'2018-02-06T11:48:00',0.73538,0.73546,0.7353,0.73539,104.03,0.73549,0.73562,0.73542,0.73561,105.85,True
'2018-02-06T11:49:00',0.73542,0.73555,0.73542,0.7355,85.65,0.7356,0.73572,0.7356,0.73568,96.05,True
'2018-02-06T11:50:00',0.73551,0.73559,0.73541,0.73551,99.51,0.73569,0.73576,0.73559,0.73567,111.59,True
'2018-02-06T11:51:00',0.73552,0.7356,0.73546,0.73556,108.69,0.7357,0.73576,0.73564,0.73573,129.72,False
'2018-02-06T11:52:00',0.73554,0.73557,0.73526,0.73535,105.0,0.7357,0.73574,0.73543,0.73552,139.41,False
'2018-02-06T11:53:00',0.73535,0.7354,0.73526,0.73529,86.99,0.73552,0.73556,0.73543,0.73546,101.02,True
'2018-02-06T11:54:00',0.7353,0.73557,0.7353,0.73554,63.55,0.73546,0.73574,0.73546,0.73573,69.19,True
'2018-02-06T11:55:00',0.73554,0.73582,0.73545,0.73579,113.01,0.7357,0.73598,0.73564,0.73596,137.54,False
'2018-02-06T11:56:00',0.73577,0.7358,0.73561,0.73566,79.63,0.73594,0.73596,0.73576,0.73583,93.42,False
'2018-02-06T11:57:00',0.73565,0.73579,0.73561,0.73566,87.43,0.73582,0.73596,0.73579,0.73583,99.46,True
'2018-02-06T11:58:00',0.73564,0.73585,0.73554,0.73584,119.74,0.73581,0.73603,0.73569,0.73603,123.31,True
'2018-02-06T11:59:00',0.73584,0.73591,0.73573,0.73591,102.7,0.73601,0.73608,0.73591,0.73608,110.47,True
'2018-02-06T12:00:00',0.73592,0.73594,0.73563,0.73563,97.71,0.73609,0.73611,0.73579,0.73579,101.05,True
'2018-02-06T12:01:00',0.73563,0.73598,0.73557,0.73596,108.61,0.7358,0.73615,0.73574,0.73613,114.25,True
'2018-02-06T12:02:00',0.73595,0.73613,0.73595,0.7361,98.76,0.73614,0.7363,0.73614,0.73627,101.52,True
'2018-02-06T12:03:00',0.73609,0.73615,0.73587,0.73587,138.28,0.73626,0.73631,0.73604,0.73604,141.28,False
'2018-02-06T12:04:00',0.73587,0.73605,0.73573,0.7358,132.74,0.73604,0.73621,0.7359,0.73597,151.65,False
'2018-02-06T12:05:00',0.73579,0.73598,0.73573,0.73596,77.73,0.73596,0.73615,0.73589,0.73613,108.05,True
'2018-02-06T12:06:00',0.73597,0.73599,0.7358,0.73582,43.61,0.73614,0.73616,0.73596,0.73599,48.51,False
'2018-02-06T12:07:00',0.73578,0.73578,0.73555,0.73564,94.84,0.73595,0.73595,0.73572,0.7358,106.2,False
'2018-02-06T12:08:00',0.73563,0.73563,0.73527,0.73527,110.11,0.73578,0.73578,0.73543,0.73543,131.02,False
'2018-02-06T12:09:00',0.73525,0.73545,0.73515,0.73545,96.63,0.73542,0.73562,0.73532,0.73561,124.78,False
'2018-02-06T12:10:00',0.73544,0.73545,0.73532,0.73535,101.36,0.7356,0.73561,0.73549,0.73552,103.22,True
'2018-02-06T12:11:00',0.73535,0.73553,0.7353,0.73546,93.55,0.73552,0.7357,0.73547,0.73563,98.63,False
'2018-02-06T12:12:00',0.73546,0.73546,0.73514,0.73521,103.09,0.73563,0.73563,0.73531,0.73538,102.73,False
'2018-02-06T12:13:00',0.73521,0.73544,0.73516,0.73516,84.5,0.73535,0.73561,0.73533,0.73533,75.05,False
'2018-02-06T12:14:00',0.73514,0.73534,0.7351,0.73526,110.74,0.73531,0.73552,0.73527,0.73543,111.53,False
'2018-02-06T12:15:00',0.73526,0.73526,0.73479,0.73491,101.91,0.73535,0.73538,0.73495,0.7351,109.36,False
'2018-02-06T12:16:00',0.73491,0.73491,0.73457,0.73457,86.03,0.73508,0.73508,0.73474,0.73476,83.98,False
'2018-02-06T12:17:00',0.73458,0.73478,0.73455,0.73471,82.2,0.73475,0.73495,0.73472,0.73488,89.29,True
'2018-02-06T12:18:00',0.73471,0.73487,0.73464,0.73484,67.38,0.73488,0.73504,0.7348,0.735,65.87,False
'2018-02-06T12:19:00',0.73483,0.73487,0.73471,0.73483,54.15,0.735,0.73504,0.73488,0.73499,58.28,False
'2018-02-06T12:20:00',0.73483,0.73483,0.73461,0.73469,53.61,0.735,0.735,0.73479,0.73486,57.46,False
'2018-02-06T12:21:00',0.7347,0.7348,0.73452,0.73452,86.74,0.73488,0.73493,0.73465,0.73465,75.01,True
'2018-02-06T12:22:00',0.73452,0.73481,0.73447,0.73479,84.02,0.73468,0.73496,0.73464,0.73495,83.03,True
'2018-02-06T12:23:00',0.7348,0.73483,0.73471,0.7348,81.37,0.73496,0.73499,0.73489,0.73495,83.73,True
'2018-02-06T12:24:00',0.7348,0.73508,0.73475,0.73508,94.56,0.73496,0.73526,0.73492,0.73525,92.79,True
'2018-02-06T12:25:00',0.73509,0.73511,0.73474,0.73486,93.82,0.73526,0.73527,0.7349,0.73502,95.99,True
'2018-02-06T12:26:00',0.73488,0.73523,0.73479,0.73513,86.41,0.73502,0.73536,0.73498,0.7353,101.01,False
'2018-02-06T12:27:00',0.7351,0.73513,0.73475,0.73475,88.56,0.73527,0.73531,0.7349,0.7349,87.18,False
'2018-02-06T12:28:00',0.73475,0.73495,0.73474,0.73494,79.27,0.7349,0.73512,0.7349,0.73511,110.61,True
'2018-02-06T12:29:00',0.73494,0.73503,0.73473,0.735,126.36,0.7351,0.73519,0.73491,0.73515,147.97,True
'2018-02-06T12:30:00',0.73501,0.73505,0.73478,0.73485,91.08,0.73517,0.73519,0.73495,0.73502,103.91,False
'2018-02-06T12:31:00',0.73482,0.73486,0.73473,0.73476,67.28,0.735,0.735,0.73489,0.73493,63.18,False
'2018-02-06T12:32:00',0.73475,0.73479,0.73445,0.73452,110.69,0.73491,0.73494,0.73458,0.73468,99.02,False
'2018-02-06T12:33:00',0.73451,0.73458,0.73446,0.73446,79.49,0.73466,0.73472,0.7346,0.73461,78.77,False
'2018-02-06T12:34:00',0.73445,0.73447,0.73416,0.73417,122.28,0.7346,0.73462,0.73431,0.73431,125.77,False
'2018-02-06T12:35:00',0.73418,0.73436,0.7341,0.73419,125.97,0.73431,0.73451,0.73427,0.73435,120.48,False
'2018-02-06T12:36:00',0.73417,0.73435,0.73414,0.73426,133.16,0.73434,0.73452,0.73431,0.73443,131.71,True
'2018-02-06T12:37:00',0.73427,0.73438,0.7342,0.73437,86.75,0.73442,0.73453,0.73437,0.73453,89.28,True
'2018-02-06T12:38:00',0.73437,0.7348,0.73433,0.7347,126.18,0.73452,0.73497,0.73448,0.73487,138.08,True
'2018-02-06T12:39:00',0.73471,0.735,0.73471,0.73499,140.11,0.73488,0.73515,0.73487,0.73514,158.49,False
'2018-02-06T12:40:00',0.73496,0.73498,0.73463,0.73464,107.45,0.73514,0.73515,0.73481,0.73481,106.36,False
'2018-02-06T12:41:00',0.73464,0.73476,0.73458,0.73471,74.94,0.73481,0.73492,0.73472,0.73486,84.38,True
'2018-02-06T12:42:00',0.73471,0.73485,0.73471,0.7348,67.62,0.73488,0.73497,0.73488,0.73496,56.36,True
'2018-02-06T12:43:00',0.73482,0.73498,0.73464,0.73464,126.8,0.73497,0.73511,0.73478,0.73478,106.31,False
'2018-02-06T12:44:00',0.73465,0.73475,0.73461,0.73475,89.49,0.73479,0.7349,0.73475,0.7349,79.82,False
'2018-02-06T12:45:00',0.7347,0.73474,0.73461,0.73471,80.05,0.73487,0.73491,0.73476,0.73488,91.69,False
'2018-02-06T12:46:00',0.73471,0.73472,0.73446,0.73451,120.78,0.73485,0.73489,0.73463,0.73468,113.63,False
'2018-02-06T12:47:00',0.73451,0.73455,0.73442,0.73454,78.04,0.73469,0.73472,0.73458,0.73471,71.15,True
'2018-02-06T12:48:00',0.73455,0.73494,0.73454,0.73491,86.43,0.73472,0.73511,0.73472,0.73509,102.85,True
'2018-02-06T12:49:00',0.73491,0.73498,0.7348,0.73483,117.89,0.73509,0.73515,0.73496,0.73499,115.2,False
'2018-02-06T12:50:00',0.73481,0.73493,0.7347,0.73482,135.93,0.73498,0.7351,0.73489,0.73501,134.9,True
'2018-02-06T12:51:00',0.73483,0.73519,0.73483,0.73493,173.4,0.73501,0.73537,0.73501,0.7351,179.01,True
'2018-02-06T12:52:00',0.73494,0.7353,0.73484,0.73525,125.06,0.7351,0.73547,0.735,0.73543,114.99,True
'2018-02-06T12:53:00',0.73524,0.7353,0.73499,0.73499,121.0,0.73541,0.73548,0.73516,0.73516,110.37,False
'2018-02-06T12:54:00',0.735,0.73528,0.73499,0.73513,112.0,0.73517,0.73544,0.73516,0.7353,110.04,False
'2018-02-06T12:55:00',0.73513,0.73515,0.73479,0.73492,104.03,0.7353,0.73531,0.73496,0.73509,107.16,False
'2018-02-06T12:56:00',0.73493,0.73494,0.73463,0.73469,174.14,0.73509,0.7351,0.73479,0.73485,149.19,False
'2018-02-06T12:57:00',0.73468,0.73485,0.73456,0.73475,143.79,0.73485,0.73495,0.73473,0.73487,173.89,True
'2018-02-06T12:58:00',0.73473,0.73518,0.73465,0.73508,133.34,0.73485,0.7353,0.73481,0.73519,182.48,True
'2018-02-06T12:59:00',0.73507,0.73525,0.73492,0.73499,134.83,0.73521,0.73537,0.73507,0.73512,174.38,False
'2018-02-06T13:00:00',0.73501,0.73505,0.73485,0.73497,140.97,0.73512,0.73517,0.73498,0.73515,185.7,True
'2018-02-06T13:01:00',0.73502,0.7351,0.73464,0.73466,164.41,0.73515,0.73521,0.7348,0.73485,160.6,False
'2018-02-06T13:02:00',0.73468,0.73478,0.73454,0.73464,185.16,0.73485,0.73494,0.7347,0.7348,174.34,False
'2018-02-06T13:03:00',0.73462,0.73472,0.73431,0.73433,168.91,0.73478,0.73489,0.73448,0.73449,155.12,False
'2018-02-06T13:04:00',0.73433,0.73451,0.73431,0.73446,179.24,0.7345,0.73468,0.73448,0.73462,180.07,True
'2018-02-06T13:05:00',0.73446,0.73467,0.73431,0.73434,138.53,0.73463,0.73482,0.73447,0.7345,150.71,True
'2018-02-06T13:06:00',0.73433,0.73479,0.73431,0.7347,109.8,0.73449,0.73496,0.73448,0.73486,120.2,True
'2018-02-06T13:07:00',0.73468,0.73495,0.73455,0.7346,238.69,0.73486,0.73511,0.73473,0.73479,201.52,False
'2018-02-06T13:08:00',0.73461,0.73466,0.73449,0.73451,132.84,0.7348,0.73482,0.73465,0.73467,116.51,False
'2018-02-06T13:09:00',0.7345,0.7345,0.73409,0.73418,130.54,0.73466,0.73466,0.73427,0.73429,134.27,True
'2018-02-06T13:10:00',0.73418,0.73463,0.73418,0.73456,136.45,0.73432,0.73473,0.73432,0.73465,161.95,True
'2018-02-06T13:11:00',0.73454,0.73472,0.73443,0.7347,138.92,0.73467,0.73483,0.73454,0.73481,164.65,True
'2018-02-06T13:12:00',0.73471,0.73475,0.73451,0.73461,115.44,0.73482,0.73486,0.73464,0.73471,144.63,True
'2018-02-06T13:13:00',0.73459,0.73516,0.73459,0.73515,153.56,0.73473,0.73532,0.73471,0.73531,179.61,True
'2018-02-06T13:14:00',0.73516,0.7352,0.7349,0.73515,186.77,0.7353,0.73533,0.73507,0.73527,183.15,True
'2018-02-06T13:15:00',0.73515,0.7355,0.7351,0.73534,134.58,0.73529,0.73565,0.73527,0.73549,140.48,True
'2018-02-06T13:16:00',0.73535,0.7356,0.73529,0.7355,147.15,0.7355,0.73573,0.73544,0.73564,180.11,False
'2018-02-06T13:17:00',0.73549,0.7356,0.73535,0.73555,140.84,0.73564,0.73572,0.73552,0.73568,159.19,True
'2018-02-06T13:18:00',0.73555,0.7356,0.7354,0.73541,139.57,0.7357,0.73574,0.73554,0.73557,144.66,False
'2018-02-06T13:19:00',0.7354,0.73559,0.73539,0.7354,110.58,0.73554,0.73574,0.73554,0.73557,123.06,False
'2018-02-06T13:20:00',0.7354,0.73548,0.73527,0.73548,166.54,0.73555,0.73565,0.73543,0.73564,197.53,True
'2018-02-06T13:21:00',0.73546,0.73587,0.73546,0.7358,114.11,0.73564,0.73603,0.73564,0.73599,141.79,True
'2018-02-06T13:22:00',0.73582,0.7359,0.73571,0.73583,144.28,0.73598,0.73603,0.73588,0.73597,177.73,True
'2018-02-06T13:23:00',0.73578,0.73615,0.73574,0.73615,133.65,0.73596,0.73635,0.7359,0.73635,163.95,True
'2018-02-06T13:24:00',0.73616,0.73665,0.73616,0.7366,169.31,0.73634,0.73681,0.73633,0.73678,213.2,True
'2018-02-06T13:25:00',0.73665,0.73705,0.73651,0.73695,210.85,0.73678,0.73719,0.73666,0.73711,256.71,False
'2018-02-06T13:26:00',0.73695,0.73695,0.73629,0.73635,194.84,0.7371,0.7371,0.73648,0.73651,230.21,False
'2018-02-06T13:27:00',0.73634,0.73642,0.7361,0.7361,133.09,0.73651,0.73663,0.73627,0.73627,138.78,False
'2018-02-06T13:28:00',0.73607,0.73625,0.73589,0.7361,154.32,0.73625,0.73641,0.73603,0.73629,167.9,False
'2018-02-06T13:29:00',0.73611,0.73619,0.73587,0.73615,145.77,0.73628,0.73636,0.73605,0.7363,163.56,True
'2018-02-06T13:30:00',0.73615,0.7363,0.7361,0.7361,135.67,0.73632,0.73647,0.73627,0.73627,140.02,False
'2018-02-06T13:31:00',0.73611,0.73611,0.73589,0.73598,113.16,0.73628,0.73628,0.73605,0.73614,114.52,False
'2018-02-06T13:32:00',0.73598,0.73605,0.73587,0.736,133.74,0.73613,0.73616,0.73602,0.73611,147.05,True
'2018-02-06T13:33:00',0.73599,0.7363,0.73595,0.73628,146.19,0.73612,0.73644,0.7361,0.73644,158.58,True
'2018-02-06T13:34:00',0.73627,0.73645,0.73604,0.73611,141.88,0.73644,0.73658,0.73621,0.7363,155.53,False
'2018-02-06T13:35:00',0.73612,0.73624,0.73595,0.73607,143.41,0.73629,0.73637,0.73612,0.73624,154.01,True
'2018-02-06T13:36:00',0.7361,0.73625,0.73609,0.73616,107.67,0.73624,0.73636,0.73624,0.73632,121.11,True
'2018-02-06T13:37:00',0.7362,0.73637,0.73601,0.73636,109.29,0.73632,0.73654,0.73618,0.73653,112.86,True
'2018-02-06T13:38:00',0.73636,0.73655,0.73629,0.73655,150.17,0.73655,0.73671,0.73646,0.73671,154.98,True
'2018-02-06T13:39:00',0.73654,0.73666,0.73638,0.73655,155.77,0.73671,0.73683,0.73655,0.73668,165.69,False
'2018-02-06T13:40:00',0.73654,0.7366,0.73641,0.73649,135.96,0.7367,0.73674,0.73658,0.73662,164.29,True
'2018-02-06T13:41:00',0.7365,0.73666,0.73634,0.7366,147.56,0.73663,0.73682,0.73649,0.73677,134.71,True
'2018-02-06T13:42:00',0.73663,0.73676,0.73663,0.73669,105.91,0.73679,0.73692,0.73679,0.73687,96.07,True
'2018-02-06T13:43:00',0.73668,0.7369,0.73663,0.73666,112.75,0.73684,0.73703,0.73679,0.73684,101.22,False
'2018-02-06T13:44:00',0.73667,0.7368,0.73665,0.73677,92.95,0.73684,0.73696,0.73681,0.73694,89.61,True
'2018-02-06T13:45:00',0.73677,0.73687,0.73673,0.73677,76.18,0.73693,0.73702,0.73689,0.73692,77.7,False
'2018-02-06T13:46:00',0.73676,0.7368,0.73654,0.73667,140.11,0.73693,0.73694,0.73669,0.73683,144.44,False
'2018-02-06T13:47:00',0.73666,0.73678,0.73665,0.73675,99.79,0.73682,0.73693,0.73681,0.73689,87.94,True
'2018-02-06T13:48:00',0.73675,0.73683,0.73644,0.73651,107.81,0.73691,0.73698,0.7366,0.73668,117.85,False
'2018-02-06T13:49:00',0.73651,0.73655,0.73644,0.73648,79.95,0.73667,0.7367,0.7366,0.73664,86.73,False
'2018-02-06T13:50:00',0.73645,0.7365,0.7363,0.73635,127.97,0.73663,0.73666,0.73649,0.73651,114.9,False
'2018-02-06T13:51:00',0.73637,0.73639,0.7362,0.73632,101.73,0.73653,0.73655,0.73637,0.73649,101.29,False
'2018-02-06T13:52:00',0.73633,0.73637,0.73618,0.73625,105.83,0.73649,0.73655,0.73634,0.73641,108.3,False
'2018-02-06T13:53:00',0.73624,0.73632,0.73616,0.73627,146.72,0.73642,0.73648,0.73633,0.73642,139.28,True
'2018-02-06T13:54:00',0.73627,0.73646,0.73627,0.73644,67.21,0.73643,0.73661,0.73643,0.7366,60.24,True
'2018-02-06T13:55:00',0.73644,0.7366,0.73641,0.73656,128.84,0.73658,0.73673,0.73657,0.73672,133.08,True
'2018-02-06T13:56:00',0.73657,0.73663,0.73635,0.73661,194.73,0.73674,0.73679,0.73651,0.73673,189.56,True
'2018-02-06T13:57:00',0.7366,0.73672,0.73644,0.73664,131.32,0.73672,0.73688,0.73662,0.73683,133.22,True
'2018-02-06T13:58:00',0.73664,0.7368,0.73657,0.73657,147.26,0.7368,0.73694,0.73673,0.73673,138.68,False
'2018-02-06T13:59:00',0.73655,0.73657,0.73609,0.73614,181.31,0.73671,0.73673,0.73625,0.7363,185.7,False
'2018-02-06T14:00:00',0.73611,0.73621,0.73593,0.73615,168.65,0.73628,0.73638,0.7361,0.73631,184.85,False
'2018-02-06T14:01:00',0.73615,0.73615,0.73589,0.73591,165.95,0.7363,0.73631,0.73606,0.73608,182.62,False
'2018-02-06T14:02:00',0.7359,0.73603,0.73559,0.73564,227.4,0.73607,0.7362,0.73575,0.7358,253.36,False
'2018-02-06T14:03:00',0.73563,0.73564,0.73531,0.73535,200.56,0.7358,0.7358,0.73548,0.73551,226.15,False
'2018-02-06T14:04:00',0.73535,0.73554,0.73533,0.73541,200.19,0.73551,0.7357,0.7355,0.73555,207.2,True
'2018-02-06T14:05:00',0.73542,0.736,0.73536,0.73579,207.48,0.73554,0.73617,0.73552,0.73595,240.53,False
'2018-02-06T14:06:00',0.73577,0.73582,0.73543,0.73546,263.57,0.73593,0.73597,0.73558,0.73562,267.62,False
'2018-02-06T14:07:00',0.73545,0.7358,0.73542,0.73577,228.23,0.7356,0.73597,0.73559,0.73596,189.88,True
'2018-02-06T14:08:00',0.73581,0.73581,0.73538,0.7354,228.08,0.73597,0.73597,0.73556,0.73556,199.15,False
'2018-02-06T14:09:00',0.73539,0.7358,0.73539,0.73555,245.3,0.73556,0.73598,0.73555,0.73573,222.39,False
'2018-02-06T14:10:00',0.73556,0.73562,0.73534,0.73538,182.2,0.73572,0.73579,0.7355,0.73554,140.37,False
'2018-02-06T14:11:00',0.73537,0.7355,0.73536,0.73537,163.47,0.73553,0.73568,0.73552,0.73554,149.2,False
'2018-02-06T14:12:00',0.73539,0.73547,0.73529,0.73545,116.36,0.73554,0.73564,0.73546,0.7356,116.38,True
'2018-02-06T14:13:00',0.73545,0.73578,0.7354,0.73578,154.64,0.73561,0.73595,0.73556,0.73595,141.4,True
'2018-02-06T14:14:00',0.73574,0.7358,0.73554,0.7356,169.08,0.73591,0.73598,0.7357,0.73575,148.17,False
'2018-02-06T14:15:00',0.73562,0.73562,0.73537,0.73546,132.81,0.73578,0.7358,0.73553,0.73562,125.5,False
'2018-02-06T14:16:00',0.73547,0.73553,0.73531,0.73538,142.14,0.73563,0.73569,0.73546,0.73554,134.29,True
'2018-02-06T14:17:00',0.73539,0.73559,0.73509,0.73558,248.21,0.73557,0.73575,0.73528,0.73574,230.76,True
'2018-02-06T14:18:00',0.73561,0.73576,0.73546,0.73566,211.48,0.73577,0.73593,0.73562,0.73583,187.26,False
'2018-02-06T14:19:00',0.73568,0.73573,0.7354,0.73554,174.16,0.73584,0.73589,0.73557,0.7357,156.0,True
'2018-02-06T14:20:00',0.73558,0.73578,0.73533,0.73537,229.71,0.7357,0.73595,0.7355,0.73554,195.58,False
'2018-02-06T14:21:00',0.73536,0.73536,0.7351,0.7351,181.6,0.7355,0.73551,0.73527,0.73527,162.76,True
'2018-02-06T14:22:00',0.73509,0.73536,0.73509,0.73519,167.9,0.73528,0.73553,0.73526,0.73536,175.92,False
'2018-02-06T14:23:00',0.73521,0.73527,0.73495,0.73498,139.33,0.73539,0.73543,0.73511,0.73515,155.85,False
'2018-02-06T14:24:00',0.73498,0.73517,0.73498,0.73513,104.08,0.73516,0.73534,0.73516,0.7353,100.55,True
'2018-02-06T14:25:00',0.73515,0.73535,0.7351,0.73522,156.0,0.73531,0.7355,0.73527,0.73539,166.62,True
'2018-02-06T14:26:00',0.73521,0.73543,0.73502,0.7353,188.06,0.73539,0.73559,0.73518,0.73545,201.97,True
'2018-02-06T14:27:00',0.7353,0.73546,0.73524,0.73543,118.26,0.73547,0.73564,0.73541,0.73559,112.32,True
'2018-02-06T14:28:00',0.73539,0.73557,0.73539,0.73556,127.25,0.73555,0.73574,0.73555,0.73573,154.42,True
'2018-02-06T14:29:00',0.73558,0.73559,0.73537,0.73544,159.88,0.73575,0.73575,0.73558,0.73567,149.89,True
'2018-02-06T14:30:00',0.73545,0.73562,0.73537,0.73556,204.07,0.73566,0.7358,0.73558,0.73573,196.91,True
'2018-02-06T14:31:00',0.73557,0.73577,0.73555,0.73576,104.19,0.73573,0.73595,0.73572,0.73593,108.09,True
'2018-02-06T14:32:00',0.73579,0.73593,0.73566,0.73587,217.81,0.73594,0.73609,0.73583,0.73605,246.43,True
'2018-02-06T14:33:00',0.73584,0.73603,0.73581,0.73602,142.38,0.73603,0.73619,0.73599,0.73618,199.59,True
'2018-02-06T14:34:00',0.73601,0.73608,0.7359,0.73606,137.91,0.73617,0.73625,0.73608,0.73624,159.86,False
'2018-02-06T14:35:00',0.73604,0.73605,0.73575,0.73587,177.41,0.7362,0.73622,0.73588,0.73602,176.54,True
'2018-02-06T14:36:00',0.73587,0.73618,0.73587,0.73618,144.86,0.73603,0.73629,0.73603,0.73629,160.62,True
'2018-02-06T14:37:00',0.73616,0.73645,0.73612,0.7364,171.21,0.73629,0.73663,0.73626,0.73656,180.14,True
'2018-02-06T14:38:00',0.7364,0.7365,0.73629,0.73629,184.79,0.73656,0.73668,0.73644,0.73644,192.08,False
'2018-02-06T14:39:00',0.73629,0.73647,0.73627,0.73638,155.42,0.73645,0.73664,0.73642,0.73655,170.3,True
'2018-02-06T14:40:00',0.73638,0.73657,0.73631,0.73646,168.59,0.73654,0.73674,0.73647,0.73662,159.17,True
'2018-02-06T14:41:00',0.73648,0.73693,0.73648,0.7368,238.84,0.73664,0.73709,0.73664,0.73691,231.26,False
'2018-02-06T14:42:00',0.73675,0.73675,0.73645,0.73655,159.79,0.73691,0.73691,0.73662,0.73671,178.36,False
'2018-02-06T14:43:00',0.73653,0.73666,0.73642,0.73657,143.55,0.7367,0.73681,0.73659,0.73672,153.8,True
'2018-02-06T14:44:00',0.73657,0.73674,0.73652,0.73673,184.79,0.73672,0.73688,0.73667,0.73688,201.27,True
'2018-02-06T14:45:00',0.73671,0.73683,0.7365,0.73677,165.04,0.73687,0.73698,0.73666,0.73691,159.59,True
'2018-02-06T14:46:00',0.73676,0.73688,0.73666,0.73686,169.18,0.73691,0.73705,0.73684,0.73702,180.71,False
'2018-02-06T14:47:00',0.73686,0.73687,0.73671,0.73678,113.12,0.73701,0.73705,0.73687,0.73695,123.34,True
'2018-02-06T14:48:00',0.73677,0.73697,0.73672,0.73687,185.62,0.7369,0.73713,0.73688,0.73703,198.12,False
'2018-02-06T14:49:00',0.73683,0.73695,0.7368,0.73685,168.25,0.737,0.73711,0.73697,0.73701,166.53,False
'2018-02-06T14:50:00',0.73684,0.73694,0.73672,0.73682,180.81,0.73701,0.73713,0.73688,0.73699,212.67,False
'2018-02-06T14:51:00',0.73682,0.73682,0.73649,0.73662,113.92,0.73698,0.73699,0.73666,0.73678,135.62,True
'2018-02-06T14:52:00',0.73661,0.73691,0.7366,0.73686,94.24,0.73679,0.73707,0.73676,0.73703,98.53,True
'2018-02-06T14:53:00',0.73686,0.73706,0.73686,0.73699,98.71,0.73702,0.73722,0.73702,0.73715,111.67,False
'2018-02-06T14:54:00',0.73698,0.73705,0.73688,0.73697,127.79,0.73714,0.73721,0.73705,0.73713,128.36,True
'2018-02-06T14:55:00',0.73699,0.73715,0.73684,0.73713,164.06,0.73713,0.73732,0.737,0.73729,178.18,True
'2018-02-06T14:56:00',0.73713,0.73745,0.73713,0.73738,181.46,0.73729,0.73763,0.73729,0.73756,213.24,False
'2018-02-06T14:57:00',0.7374,0.7374,0.73688,0.73692,164.46,0.73757,0.73757,0.73705,0.73709,174.71,False
'2018-02-06T14:58:00',0.73693,0.7374,0.73693,0.7374,226.29,0.73709,0.73755,0.73709,0.73755,242.47,True
'2018-02-06T14:59:00',0.73739,0.73741,0.73726,0.73738,147.48,0.73756,0.73757,0.73743,0.73754,156.79,True
'2018-02-06T15:00:00',0.73736,0.7375,0.73733,0.73736,177.74,0.73753,0.73766,0.73749,0.73753,174.56,False
'2018-02-06T15:01:00',0.73738,0.7374,0.73713,0.73728,180.42,0.73754,0.73756,0.7373,0.73744,168.47,False
'2018-02-06T15:02:00',0.73726,0.73732,0.73709,0.73732,122.68,0.73742,0.73749,0.73726,0.73749,111.66,True
'2018-02-06T15:03:00',0.73737,0.73738,0.73706,0.73729,135.87,0.73753,0.73755,0.73724,0.73745,132.88,True
'2018-02-06T15:04:00',0.73731,0.73747,0.73725,0.73743,138.46,0.73747,0.73765,0.73741,0.7376,147.34,True
'2018-02-06T15:05:00',0.73744,0.73757,0.73739,0.73751,147.99,0.73761,0.73774,0.73756,0.73767,147.88,True
'2018-02-06T15:06:00',0.73752,0.7376,0.73738,0.73755,135.94,0.73769,0.73776,0.73754,0.73771,149.04,False
'2018-02-06T15:07:00',0.73753,0.73756,0.73726,0.7373,128.2,0.7377,0.73772,0.73741,0.73747,136.14,False
'2018-02-06T15:08:00',0.7373,0.73747,0.73722,0.73746,97.71,0.73745,0.73763,0.73738,0.73762,104.82,True
'2018-02-06T15:09:00',0.73747,0.73747,0.73714,0.73722,101.37,0.73762,0.73764,0.7373,0.73737,112.25,False
'2018-02-06T15:10:00',0.73722,0.73735,0.73713,0.7373,122.84,0.73738,0.73749,0.7373,0.73746,125.44,True
'2018-02-06T15:11:00',0.73732,0.73739,0.7372,0.73734,160.55,0.73748,0.73756,0.73735,0.7375,152.51,True
'2018-02-06T15:12:00',0.73731,0.73743,0.73725,0.73726,121.65,0.73748,0.73759,0.73741,0.73741,113.48,False
'2018-02-06T15:13:00',0.7373,0.7374,0.73715,0.73733,106.4,0.73741,0.73756,0.73732,0.73749,117.5,False
'2018-02-06T15:14:00',0.73732,0.73736,0.73698,0.73736,161.48,0.73748,0.73752,0.73715,0.73752,145.09,True
'2018-02-06T15:15:00',0.73732,0.73745,0.73732,0.7374,141.85,0.73748,0.73759,0.73747,0.73754,134.98,True
'2018-02-06T15:16:00',0.73738,0.73753,0.73732,0.73738,164.08,0.73755,0.73769,0.73747,0.73755,150.07,False
'2018-02-06T15:17:00',0.7374,0.73741,0.73705,0.73709,134.91,0.73755,0.73758,0.73722,0.73726,113.51,False
'2018-02-06T15:18:00',0.73709,0.7372,0.73693,0.73705,157.74,0.73726,0.73737,0.73712,0.73721,161.21,False
'2018-02-06T15:19:00',0.73706,0.73718,0.73705,0.73712,115.73,0.73724,0.73735,0.73721,0.73729,135.8,True
'2018-02-06T15:20:00',0.73713,0.73721,0.73686,0.73693,157.49,0.7373,0.73738,0.73704,0.7371,152.67,False
'2018-02-06T15:21:00',0.73695,0.737,0.73677,0.73685,94.45,0.73712,0.73717,0.73695,0.73701,105.79,False
'2018-02-06T15:22:00',0.73683,0.73684,0.73658,0.73667,188.29,0.737,0.73701,0.73675,0.73684,182.69,False
'2018-02-06T15:23:00',0.73666,0.7368,0.73657,0.73672,139.66,0.73684,0.73697,0.73674,0.73689,134.07,True
'2018-02-06T15:24:00',0.73673,0.73698,0.73665,0.7368,167.58,0.73692,0.73714,0.73682,0.73697,163.52,True
'2018-02-06T15:25:00',0.7368,0.73701,0.73677,0.73697,101.8,0.73695,0.73717,0.73694,0.73713,104.72,False
'2018-02-06T15:26:00',0.73696,0.73701,0.73689,0.737,133.15,0.73712,0.73717,0.73705,0.73716,141.08,True
'2018-02-06T15:27:00',0.73699,0.73708,0.73694,0.73701,143.75,0.73715,0.73724,0.7371,0.73716,142.84,True
'2018-02-06T15:28:00',0.737,0.73712,0.7368,0.73689,180.86,0.73717,0.73725,0.73695,0.73706,160.45,True
'2018-02-06T15:29:00',0.73688,0.7372,0.73688,0.73717,155.32,0.73705,0.73738,0.73705,0.73735,154.45,False
'2018-02-06T15:30:00',0.73717,0.73717,0.73659,0.73661,172.46,0.73734,0.73734,0.73675,0.73678,173.46,True
'2018-02-06T15:31:00',0.73662,0.7373,0.73661,0.73725,206.93,0.73678,0.73746,0.73678,0.73741,232.57,True
'2018-02-06T15:32:00',0.73729,0.7377,0.73721,0.73755,240.61,0.73745,0.73786,0.73738,0.73771,272.6,True
'2018-02-06T15:33:00',0.73756,0.73785,0.73716,0.73754,239.42,0.73772,0.73801,0.73733,0.7377,241.1,True
'2018-02-06T15:34:00',0.73753,0.7379,0.7375,0.7378,225.85,0.7377,0.73806,0.73765,0.73796,236.33,True
'2018-02-06T15:35:00',0.73785,0.73833,0.7378,0.73819,195.54,0.73798,0.7385,0.73796,0.73838,200.74,True
'2018-02-06T15:36:00',0.73825,0.73885,0.73817,0.73883,186.32,0.7384,0.73902,0.73833,0.739,171.9,False
'2018-02-06T15:37:00',0.73881,0.73881,0.73839,0.73841,189.25,0.73898,0.73898,0.73851,0.7386,163.19,False
'2018-02-06T15:38:00',0.73841,0.73845,0.7382,0.73822,184.47,0.73857,0.73862,0.73836,0.73839,160.45,True
'2018-02-06T15:39:00',0.73822,0.73857,0.73815,0.73845,164.71,0.73839,0.73874,0.73833,0.73861,155.23,False
'2018-02-06T15:40:00',0.73844,0.73853,0.73834,0.73844,146.57,0.73862,0.7387,0.7385,0.73861,136.71,True
'2018-02-06T15:41:00',0.73844,0.73863,0.73836,0.73844,144.5,0.7386,0.73878,0.73853,0.7386,134.96,True
'2018-02-06T15:42:00',0.73845,0.7388,0.73835,0.73872,146.09,0.7386,0.73894,0.73852,0.73888,144.15,True
'2018-02-06T15:43:00',0.73871,0.73902,0.73871,0.73896,170.79,0.73889,0.7392,0.73888,0.73915,172.85,True
'2018-02-06T15:44:00',0.73895,0.7393,0.73841,0.73845,245.01,0.73912,0.73944,0.7386,0.73861,247.18,False
'2018-02-06T15:45:00',0.73846,0.73872,0.73846,0.73848,173.06,0.73863,0.73888,0.73862,0.73865,166.09,False
'2018-02-06T15:46:00',0.73848,0.73866,0.73834,0.73855,163.4,0.73865,0.73882,0.73851,0.73868,148.94,True
'2018-02-06T15:47:00',0.73856,0.73867,0.73838,0.73858,213.69,0.73868,0.73884,0.73852,0.73874,180.92,True
'2018-02-06T15:48:00',0.7386,0.73906,0.7386,0.73899,143.21,0.73874,0.73921,0.73874,0.73915,166.44,False
'2018-02-06T15:49:00',0.73898,0.73905,0.73862,0.73905,195.48,0.73914,0.73922,0.73878,0.73922,219.27,True
'2018-02-06T15:50:00',0.73903,0.73917,0.73888,0.73917,116.58,0.73922,0.73934,0.73905,0.73934,116.15,True
'2018-02-06T15:51:00',0.73918,0.73942,0.73911,0.73942,148.35,0.73934,0.73959,0.73928,0.73958,155.3,True
'2018-02-06T15:52:00',0.73941,0.73944,0.73918,0.7394,171.18,0.73958,0.7396,0.73935,0.73957,169.95,True
'2018-02-06T15:53:00',0.7394,0.73965,0.73935,0.73956,171.14,0.73956,0.73981,0.73953,0.73973,186.79,True
'2018-02-06T15:54:00',0.73955,0.73985,0.73948,0.73975,171.1,0.73971,0.73997,0.73965,0.73991,190.52,True
'2018-02-06T15:55:00',0.73975,0.74012,0.73969,0.7398,206.87,0.7399,0.74029,0.73984,0.73997,218.53,False
'2018-02-06T15:56:00',0.73983,0.73985,0.73915,0.73925,222.11,0.73998,0.73998,0.73931,0.73942,208.37,False
'2018-02-06T15:57:00',0.73924,0.73925,0.73845,0.73845,217.09,0.73941,0.73943,0.73862,0.73862,210.66,False
'2018-02-06T15:58:00',0.7385,0.73855,0.73811,0.73825,225.33,0.73864,0.7387,0.73825,0.73841,224.03,True
'2018-02-06T15:59:00',0.73826,0.73863,0.73826,0.73854,202.98,0.73842,0.73879,0.73842,0.73871,181.09,True
'2018-02-06T16:00:00',0.73853,0.7394,0.73853,0.7393,247.9,0.73869,0.73957,0.73869,0.73947,225.99,False
'2018-02-06T16:01:00',0.73931,0.73931,0.73867,0.73881,183.55,0.73948,0.73948,0.73883,0.73899,182.79,False
'2018-02-06T16:02:00',0.73879,0.73905,0.73857,0.739,237.85,0.73897,0.7392,0.73876,0.73919,238.77,True
'2018-02-06T16:03:00',0.739,0.73915,0.73872,0.7388,169.6,0.73917,0.73932,0.73888,0.73897,162.07,False
'2018-02-06T16:04:00',0.7388,0.73899,0.73875,0.7388,150.4,0.73897,0.73915,0.73891,0.73896,154.31,True
'2018-02-06T16:05:00',0.73878,0.73925,0.73878,0.73917,206.8,0.73896,0.73941,0.73896,0.73933,213.98,True
'2018-02-06T16:06:00',0.73919,0.73934,0.739,0.73902,152.84,0.73935,0.7395,0.73917,0.73918,128.77,False
'2018-02-06T16:07:00',0.739,0.73933,0.73883,0.73911,228.57,0.73917,0.73949,0.73899,0.73926,216.83,False
'2018-02-06T16:08:00',0.73912,0.73931,0.73867,0.739,256.79,0.73928,0.73947,0.73885,0.73917,272.66,False
'2018-02-06T16:09:00',0.739,0.73901,0.73859,0.7387,203.92,0.73915,0.73918,0.73875,0.73889,206.15,True
'2018-02-06T16:10:00',0.7387,0.7393,0.73868,0.73913,243.26,0.73887,0.73949,0.73884,0.73931,241.08,False
'2018-02-06T16:11:00',0.73914,0.73914,0.73876,0.7389,184.39,0.7393,0.73932,0.73895,0.73905,214.39,False
'2018-02-06T16:12:00',0.73898,0.73906,0.73865,0.73868,175.76,0.73916,0.73924,0.73883,0.73885,192.85,False
'2018-02-06T16:13:00',0.73868,0.73876,0.73848,0.73862,162.22,0.73885,0.73894,0.73865,0.73879,163.69,True
'2018-02-06T16:14:00',0.73863,0.73893,0.73844,0.73849,219.62,0.7388,0.7391,0.7386,0.73867,244.38,False
'2018-02-06T16:15:00',0.73852,0.73874,0.73845,0.73866,173.29,0.7387,0.7389,0.73863,0.73883,184.26,True
'2018-02-06T16:16:00',0.73867,0.73878,0.73839,0.73843,179.87,0.73884,0.73895,0.73855,0.73859,185.6,False
'2018-02-06T16:17:00',0.73842,0.73848,0.73783,0.73788,231.78,0.73858,0.73865,0.738,0.73804,227.49,False
'2018-02-06T16:18:00',0.73786,0.7382,0.73765,0.73819,236.12,0.73804,0.73828,0.73781,0.73826,228.92,True
'2018-02-06T16:19:00',0.73819,0.73841,0.73811,0.73835,244.47,0.73827,0.73857,0.73827,0.73851,274.2,True
'2018-02-06T16:20:00',0.73839,0.73906,0.73839,0.73855,224.81,0.73852,0.73923,0.73852,0.73871,247.68,False
'2018-02-06T16:21:00',0.73852,0.73884,0.7385,0.7385,204.2,0.73868,0.739,0.73866,0.73866,231.22,False
'2018-02-06T16:22:00',0.73847,0.73856,0.73832,0.73835,212.8,0.73863,0.73873,0.73851,0.73851,225.09,True
'2018-02-06T16:23:00',0.73832,0.7386,0.73829,0.73858,177.08,0.73851,0.73876,0.73847,0.73873,199.3,True
'2018-02-06T16:24:00',0.73856,0.73862,0.73799,0.73849,265.8,0.73872,0.7388,0.73816,0.73865,243.86,False
'2018-02-06T16:25:00',0.73847,0.73852,0.73808,0.73845,225.05,0.73864,0.7387,0.73826,0.73861,245.17,True
'2018-02-06T16:26:00',0.73848,0.73884,0.73833,0.73881,203.93,0.73861,0.73902,0.73847,0.73893,215.95,False
'2018-02-06T16:27:00',0.73881,0.73883,0.73812,0.73817,232.88,0.73895,0.73899,0.73828,0.73835,251.62,False
'2018-02-06T16:28:00',0.7382,0.73869,0.7382,0.73842,279.33,0.73838,0.73885,0.73835,0.7386,296.1,False
'2018-02-06T16:29:00',0.73842,0.73858,0.73818,0.73818,231.51,0.7386,0.73876,0.73835,0.73835,262.3,False
'2018-02-06T16:30:00',0.73817,0.73844,0.73804,0.73807,231.56,0.73833,0.7386,0.73821,0.73825,242.37,False
'2018-02-06T16:31:00',0.73809,0.73824,0.73798,0.73808,194.69,0.73825,0.73841,0.73814,0.73824,206.19,True
'2018-02-06T16:32:00',0.73807,0.73839,0.73781,0.73825,190.0,0.73823,0.73856,0.73798,0.73842,212.89,True
'2018-02-06T16:33:00',0.73828,0.73847,0.73826,0.73839,176.79,0.73845,0.73864,0.73842,0.73855,183.9,False
'2018-02-06T16:34:00',0.73837,0.73845,0.73807,0.73813,211.11,0.73854,0.73863,0.73824,0.73829,189.95,False
'2018-02-06T16:35:00',0.7381,0.73815,0.73772,0.73777,225.23,0.73829,0.73829,0.73789,0.73794,236.92,False
'2018-02-06T16:36:00',0.73776,0.73791,0.7376,0.73762,164.85,0.73794,0.7381,0.73776,0.73779,171.53,True
'2018-02-06T16:37:00',0.73764,0.73813,0.73744,0.738,243.67,0.73779,0.73829,0.73759,0.73812,247.09,False
'2018-02-06T16:38:00',0.738,0.73805,0.73753,0.73792,228.72,0.73814,0.73818,0.73769,0.73808,261.13,True
'2018-02-06T16:39:00',0.7379,0.7382,0.7379,0.73814,161.72,0.73808,0.73837,0.73808,0.73831,188.11,True
'2018-02-06T16:40:00',0.73813,0.7383,0.73794,0.73795,222.98,0.7383,0.73845,0.73809,0.73809,247.87,False
'2018-02-06T16:41:00',0.73794,0.73827,0.73765,0.73819,218.54,0.73811,0.73842,0.73782,0.73836,245.36,True
'2018-02-06T16:42:00',0.73819,0.73828,0.73781,0.73821,199.41,0.73833,0.73842,0.73796,0.73836,205.07,False
'2018-02-06T16:43:00',0.73819,0.7382,0.73796,0.73812,145.06,0.73836,0.73837,0.73811,0.73827,158.86,True
'2018-02-06T16:44:00',0.73812,0.73865,0.73807,0.73845,157.0,0.73828,0.73877,0.73823,0.73862,175.99,True
'2018-02-06T16:45:00',0.73844,0.73885,0.73839,0.73862,236.76,0.7386,0.73903,0.73856,0.73878,254.62,False
'2018-02-06T16:46:00',0.73857,0.7387,0.73822,0.73863,157.74,0.73874,0.73885,0.73839,0.73878,185.58,True
'2018-02-06T16:47:00',0.73863,0.73875,0.73837,0.73875,206.28,0.73877,0.73889,0.73854,0.73888,211.91,True
'2018-02-06T16:48:00',0.73874,0.73896,0.73874,0.73891,153.39,0.73888,0.73912,0.73888,0.7391,169.64,True
'2018-02-06T16:49:00',0.73894,0.73905,0.73847,0.7387,199.01,0.7391,0.73921,0.73864,0.73888,199.72,False
'2018-02-06T16:50:00',0.73871,0.739,0.73864,0.73867,192.85,0.73888,0.73919,0.7388,0.73884,192.64,False
'2018-02-06T16:51:00',0.73869,0.73894,0.73847,0.73894,197.96,0.73885,0.73911,0.73863,0.73911,196.39,True
'2018-02-06T16:52:00',0.73896,0.73945,0.73885,0.73939,196.53,0.73912,0.7396,0.73902,0.73956,199.62,True
'2018-02-06T16:53:00',0.73945,0.73957,0.73919,0.73929,192.39,0.73959,0.73974,0.73935,0.73945,188.65,False
'2018-02-06T16:54:00',0.7393,0.7395,0.73921,0.73941,160.25,0.73946,0.73964,0.73937,0.73957,162.05,True
'2018-02-06T16:55:00',0.73942,0.7395,0.73932,0.73945,176.17,0.73959,0.73967,0.73949,0.73962,167.93,True
'2018-02-06T16:56:00',0.73944,0.73953,0.73915,0.73941,234.67,0.73961,0.7397,0.73931,0.73958,215.37,True
'2018-02-06T16:57:00',0.7394,0.73955,0.73915,0.7394,227.6,0.73956,0.73969,0.7393,0.73955,237.77,False
'2018-02-06T16:58:00',0.7394,0.73951,0.73925,0.7395,183.43,0.73956,0.73968,0.73941,0.73966,190.43,False
'2018-02-06T16:59:00',0.73947,0.7395,0.73905,0.73912,242.08,0.73964,0.73966,0.73924,0.73929,243.47,False
'2018-02-06T17:00:00',0.73914,0.7393,0.73904,0.7393,178.12,0.7393,0.73943,0.7392,0.73943,179.87,True
'2018-02-06T17:01:00',0.73931,0.73937,0.73895,0.73916,213.6,0.73947,0.73954,0.73908,0.73933,220.36,False
'2018-02-06T17:02:00',0.73917,0.73928,0.73907,0.73919,173.32,0.73934,0.73944,0.73924,0.73934,172.38,True
'2018-02-06T17:03:00',0.7392,0.73937,0.73904,0.73924,207.99,0.73934,0.73951,0.7392,0.73941,215.7,True
'2018-02-06T17:04:00',0.73935,0.73938,0.73893,0.73903,185.62,0.73945,0.73953,0.73911,0.7392,181.17,True
'2018-02-06T17:05:00',0.73906,0.7395,0.73898,0.73935,168.82,0.73923,0.73965,0.73915,0.73951,173.01,False
'2018-02-06T17:06:00',0.73936,0.7395,0.73922,0.73923,169.42,0.73951,0.73965,0.73938,0.73939,172.98,False
'2018-02-06T17:07:00',0.73925,0.73937,0.73918,0.7392,174.46,0.73942,0.73955,0.73934,0.73937,175.17,False
'2018-02-06T17:08:00',0.73921,0.73925,0.73896,0.73896,164.95,0.73938,0.73939,0.73913,0.73913,174.0,False
'2018-02-06T17:09:00',0.73895,0.73914,0.73859,0.73907,202.71,0.73912,0.7393,0.73875,0.73923,198.87,False
'2018-02-06T17:10:00',0.73905,0.73905,0.73861,0.73872,180.76,0.73921,0.73921,0.73878,0.73888,167.55,True
'2018-02-06T17:11:00',0.7387,0.73907,0.73867,0.73882,161.67,0.73887,0.73923,0.73884,0.73898,147.58,False
'2018-02-06T17:12:00',0.73885,0.73905,0.7385,0.73856,151.36,0.739,0.73922,0.73867,0.73872,158.53,False
'2018-02-06T17:13:00',0.7386,0.7386,0.73827,0.73833,145.05,0.73873,0.73874,0.73844,0.73849,138.11,True
'2018-02-06T17:14:00',0.73831,0.73861,0.73826,0.73857,139.15,0.73848,0.73877,0.73843,0.73874,130.99,True
'2018-02-06T17:15:00',0.73859,0.73867,0.73845,0.7386,184.45,0.73875,0.73886,0.73862,0.73875,167.9,True
'2018-02-06T17:16:00',0.73858,0.7388,0.73854,0.73872,137.15,0.73874,0.73896,0.7387,0.73889,146.07,True
'2018-02-06T17:17:00',0.73873,0.73883,0.73857,0.73865,121.02,0.73889,0.73902,0.73874,0.73884,112.65,False
'2018-02-06T17:18:00',0.73866,0.73883,0.73857,0.73883,92.71,0.73883,0.739,0.73874,0.739,100.36,True
'2018-02-06T17:19:00',0.73882,0.73891,0.73867,0.73891,101.29,0.73899,0.73907,0.73884,0.73907,108.92,True
'2018-02-06T17:20:00',0.7389,0.73907,0.73882,0.73894,124.43,0.73906,0.73923,0.73901,0.7391,137.36,True
'2018-02-06T17:21:00',0.73893,0.73927,0.7389,0.73926,185.85,0.73911,0.73943,0.73906,0.73941,188.04,True
'2018-02-06T17:22:00',0.73926,0.73941,0.73916,0.73926,178.23,0.73945,0.73958,0.73933,0.73943,259.91,True
'2018-02-06T17:23:00',0.73926,0.73945,0.73899,0.73906,162.63,0.73942,0.73961,0.73914,0.73921,204.76,False
'2018-02-06T17:24:00',0.73907,0.7392,0.73902,0.73912,143.21,0.73922,0.73936,0.73918,0.73928,178.54,False
'2018-02-06T17:25:00',0.73909,0.73909,0.73874,0.73881,186.31,0.73927,0.73927,0.73891,0.73898,175.45,False
'2018-02-06T17:26:00',0.73881,0.73907,0.73881,0.739,157.61,0.73898,0.73924,0.73898,0.73917,147.57,True
'2018-02-06T17:27:00',0.73898,0.73925,0.73891,0.73918,186.67,0.73915,0.73941,0.73907,0.73934,149.11,False
'2018-02-06T17:28:00',0.73918,0.73922,0.73903,0.73909,161.3,0.73932,0.73939,0.73919,0.73926,153.43,False
'2018-02-06T17:29:00',0.73907,0.73907,0.73874,0.73886,194.27,0.73925,0.73925,0.73892,0.73905,178.45,False
'2018-02-06T17:30:00',0.73885,0.73885,0.73869,0.73878,134.58,0.73902,0.73902,0.73885,0.73894,122.45,True
'2018-02-06T17:31:00',0.73878,0.73888,0.73842,0.73845,204.61,0.73894,0.73907,0.73859,0.73862,170.41,False
'2018-02-06T17:32:00',0.73845,0.73882,0.73845,0.73877,137.71,0.73862,0.739,0.73862,0.73893,144.5,False
'2018-02-06T17:33:00',0.7387,0.73875,0.73832,0.73835,146.29,0.73885,0.7389,0.73849,0.7385,143.82,False
'2018-02-06T17:34:00',0.73833,0.73845,0.73824,0.73838,153.52,0.73849,0.7386,0.7384,0.73855,159.49,False
'2018-02-06T17:35:00',0.73837,0.73839,0.73813,0.73829,154.8,0.73853,0.73856,0.7383,0.73846,147.15,False
'2018-02-06T17:36:00',0.7383,0.73834,0.73821,0.73821,131.18,0.73848,0.7385,0.73835,0.73835,118.06,False
'2018-02-06T17:37:00',0.7382,0.73831,0.73807,0.73808,113.56,0.73837,0.73844,0.7382,0.73825,111.88,True
'2018-02-06T17:38:00',0.73807,0.73831,0.73806,0.73828,140.86,0.73825,0.73848,0.73822,0.73844,137.55,False
'2018-02-06T17:39:00',0.73825,0.73829,0.73809,0.73827,122.59,0.73842,0.73846,0.73827,0.73844,115.72,False
'2018-02-06T17:40:00',0.73826,0.73828,0.73802,0.73819,165.04,0.73843,0.73846,0.73818,0.73835,173.11,False
'2018-02-06T17:41:00',0.7382,0.73821,0.73793,0.73803,121.06,0.73835,0.73836,0.73808,0.7382,117.55,False
'2018-02-06T17:42:00',0.73803,0.73808,0.73795,0.73808,88.22,0.73821,0.73825,0.73811,0.73825,79.37,True
'2018-02-06T17:43:00',0.73808,0.73819,0.73789,0.73798,123.01,0.73826,0.73835,0.73803,0.73815,117.62,True
'2018-02-06T17:44:00',0.738,0.73819,0.73796,0.73801,211.54,0.73817,0.73836,0.73811,0.73818,194.61,True
'2018-02-06T17:45:00',0.73802,0.73829,0.73801,0.73828,124.82,0.73821,0.73845,0.73817,0.73845,124.31,True
'2018-02-06T17:46:00',0.73828,0.73844,0.7381,0.7381,156.05,0.73846,0.73862,0.73827,0.73827,145.02,False
'2018-02-06T17:47:00',0.7381,0.73825,0.73809,0.73815,135.88,0.73827,0.73842,0.73825,0.73831,135.42,True
'2018-02-06T17:48:00',0.73812,0.73831,0.73804,0.73829,110.1,0.7383,0.73847,0.73821,0.73847,106.61,True
'2018-02-06T17:49:00',0.73828,0.73845,0.73821,0.73835,131.37,0.73844,0.73861,0.73838,0.73851,135.34,False
'2018-02-06T17:50:00',0.73835,0.73844,0.7382,0.7382,130.56,0.7385,0.73861,0.73836,0.73836,123.52,False
'2018-02-06T17:51:00',0.73821,0.7383,0.73815,0.7383,129.46,0.73836,0.73847,0.73831,0.73844,119.16,True
'2018-02-06T17:52:00',0.7383,0.73842,0.7383,0.73833,108.43,0.73845,0.73859,0.73844,0.73851,108.74,False
'2018-02-06T17:53:00',0.73835,0.73837,0.73822,0.73825,119.7,0.7385,0.73853,0.73841,0.73842,126.68,False
'2018-02-06T17:54:00',0.73825,0.73825,0.73789,0.73802,98.12,0.73842,0.73842,0.73805,0.73818,94.59,False
'2018-02-06T17:55:00',0.73803,0.7382,0.73794,0.73815,132.03,0.7382,0.73838,0.73811,0.73832,133.11,False
'2018-02-06T17:56:00',0.73817,0.7382,0.7379,0.73791,157.17,0.73834,0.73835,0.73805,0.73809,159.92,False
'2018-02-06T17:57:00',0.73795,0.73801,0.7378,0.7379,135.08,0.73812,0.73817,0.73797,0.73806,135.74,False
'2018-02-06T17:58:00',0.7379,0.7379,0.73774,0.73784,103.17,0.73805,0.73806,0.7379,0.73801,101.76,True
'2018-02-06T17:59:00',0.73781,0.73791,0.73774,0.73779,112.63,0.73798,0.73806,0.73789,0.73794,110.04,True
'2018-02-06T18:00:00',0.73778,0.738,0.73777,0.7379,96.57,0.73795,0.73816,0.73794,0.73807,101.55,False
'2018-02-06T18:01:00',0.7379,0.7379,0.73777,0.73788,103.18,0.73807,0.73808,0.73793,0.73803,103.57,True
'2018-02-06T18:02:00',0.73788,0.73792,0.73772,0.73773,129.76,0.73802,0.73807,0.73789,0.7379,121.46,True
'2018-02-06T18:03:00',0.73773,0.73794,0.73772,0.73785,141.83,0.73789,0.73811,0.73789,0.73801,120.96,True
'2018-02-06T18:04:00',0.73786,0.73801,0.73785,0.73799,115.69,0.73803,0.73818,0.73801,0.73816,119.77,True
'2018-02-06T18:05:00',0.738,0.73802,0.7378,0.7378,108.2,0.73817,0.73819,0.73799,0.73799,101.88,False
'2018-02-06T18:06:00',0.73781,0.73796,0.73778,0.73792,93.82,0.73798,0.73813,0.73795,0.73809,113.95,False
'2018-02-06T18:07:00',0.73792,0.73795,0.73774,0.7378,132.8,0.73809,0.73811,0.73791,0.73797,136.59,True
'2018-02-06T18:08:00',0.7378,0.73815,0.7378,0.73813,130.83,0.73796,0.7383,0.73796,0.7383,147.31,True
'2018-02-06T18:09:00',0.73814,0.73825,0.73806,0.7381,129.35,0.73831,0.73843,0.73823,0.73825,133.39,False
'2018-02-06T18:10:00',0.73808,0.7381,0.73791,0.73796,106.11,0.73825,0.73825,0.73808,0.73813,101.15,False
'2018-02-06T18:11:00',0.73795,0.738,0.73784,0.73797,99.47,0.73814,0.73816,0.73803,0.73814,98.58,True
'2018-02-06T18:12:00',0.73796,0.73814,0.7379,0.7381,95.27,0.73813,0.73832,0.73807,0.73827,100.63,True
'2018-02-06T18:13:00',0.73811,0.73828,0.73807,0.73817,123.21,0.73828,0.73845,0.73824,0.73837,118.79,True
'2018-02-06T18:14:00',0.7382,0.73829,0.73816,0.73829,121.34,0.73836,0.73847,0.73831,0.73845,123.76,True
'2018-02-06T18:15:00',0.73827,0.73854,0.73809,0.73854,164.72,0.73844,0.73872,0.73824,0.73872,153.3,True
'2018-02-06T18:16:00',0.73854,0.73858,0.73839,0.73845,142.05,0.73873,0.73875,0.73856,0.73862,156.88,False
'2018-02-06T18:17:00',0.73845,0.73855,0.73836,0.73844,130.73,0.73864,0.73872,0.7385,0.73861,135.16,False
'2018-02-06T18:18:00',0.73846,0.73855,0.73844,0.7385,140.17,0.73863,0.73872,0.73859,0.73866,128.8,True
'2018-02-06T18:19:00',0.73849,0.7386,0.73838,0.73852,148.79,0.73866,0.73876,0.73855,0.73868,144.33,True
'2018-02-06T18:20:00',0.73852,0.73872,0.73851,0.73861,100.28,0.73868,0.7389,0.73868,0.73878,97.96,False
'2018-02-06T18:21:00',0.73862,0.7387,0.73833,0.7387,154.45,0.73879,0.73888,0.7385,0.73888,157.85,True
'2018-02-06T18:22:00',0.73869,0.7388,0.73868,0.73869,92.38,0.73888,0.73894,0.73884,0.73886,89.57,True
'2018-02-06T18:23:00',0.73869,0.73888,0.73866,0.73882,103.47,0.73887,0.73905,0.73883,0.73899,97.7,True
'2018-02-06T18:24:00',0.73882,0.73897,0.73876,0.73893,105.98,0.73899,0.73914,0.73893,0.7391,113.4,True
'2018-02-06T18:25:00',0.73893,0.73899,0.73885,0.73895,84.98,0.73911,0.73916,0.73904,0.73914,84.73,True
'2018-02-06T18:26:00',0.73896,0.73908,0.73894,0.73905,67.41,0.73913,0.73925,0.73912,0.73922,59.21,True
'2018-02-06T18:27:00',0.73904,0.73917,0.739,0.73913,79.34,0.73921,0.73934,0.73917,0.73932,74.94,True
'2018-02-06T18:28:00',0.73913,0.73933,0.73912,0.73933,112.02,0.7393,0.73946,0.7393,0.73946,119.19,True
'2018-02-06T18:29:00',0.73933,0.73968,0.73932,0.73947,153.99,0.7395,0.73983,0.73949,0.73964,153.14,True
'2018-02-06T18:30:00',0.73945,0.74006,0.73945,0.74003,192.76,0.73963,0.74022,0.7396,0.7402,189.25,True
'2018-02-06T18:31:00',0.74003,0.7401,0.73969,0.73975,186.52,0.7402,0.74025,0.73987,0.73987,216.88,False
'2018-02-06T18:32:00',0.7397,0.74008,0.73969,0.74007,121.5,0.73987,0.74024,0.73986,0.74021,134.2,True
'2018-02-06T18:33:00',0.74005,0.74016,0.73991,0.74002,155.44,0.74021,0.74033,0.7401,0.74019,175.32,False
'2018-02-06T18:34:00',0.74002,0.7401,0.73994,0.74004,120.08,0.74019,0.74025,0.74011,0.74019,121.58,False
'2018-02-06T18:35:00',0.74005,0.74005,0.7398,0.73984,122.45,0.74019,0.74019,0.73997,0.74001,125.69,False
'2018-02-06T18:36:00',0.73983,0.73993,0.7398,0.73981,108.41,0.74,0.7401,0.73997,0.73998,126.67,False
'2018-02-06T18:37:00',0.73981,0.73981,0.73965,0.73966,81.9,0.73997,0.73997,0.7398,0.73983,75.94,True
'2018-02-06T18:38:00',0.73966,0.74004,0.73965,0.74003,146.86,0.73983,0.74016,0.73983,0.74016,142.87,True
'2018-02-06T18:39:00',0.74003,0.74018,0.73992,0.74018,130.71,0.7402,0.7403,0.74005,0.7403,129.63,False
'2018-02-06T18:40:00',0.74016,0.74016,0.73997,0.74004,151.14,0.7403,0.74031,0.7401,0.74022,166.63,False
'2018-02-06T18:41:00',0.74003,0.74003,0.73984,0.7399,101.02,0.7402,0.7402,0.74,0.74005,95.85,True
'2018-02-06T18:42:00',0.73989,0.74013,0.73977,0.74007,123.38,0.74005,0.74027,0.73994,0.74024,136.83,True
'2018-02-06T18:43:00',0.74007,0.74013,0.73992,0.7401,147.28,0.74024,0.7403,0.74011,0.74027,152.77,True
'2018-02-06T18:44:00',0.7401,0.74024,0.74001,0.74003,129.73,0.74025,0.74036,0.7401,0.7402,126.86,False
'2018-02-06T18:45:00',0.74002,0.7401,0.73989,0.73989,122.44,0.74019,0.74027,0.74005,0.74005,130.94,False
'2018-02-06T18:46:00',0.73986,0.73996,0.73981,0.73996,129.77,0.74005,0.74013,0.73999,0.7401,150.98,True
'2018-02-06T18:47:00',0.73997,0.74003,0.73987,0.73998,92.01,0.74011,0.74016,0.74,0.7401,92.3,True
'2018-02-06T18:48:00',0.73997,0.74011,0.73978,0.73994,160.73,0.7401,0.74028,0.73995,0.74011,152.21,False
'2018-02-06T18:49:00',0.73991,0.73999,0.7397,0.73992,181.75,0.74009,0.74015,0.73985,0.74005,184.79,False
'2018-02-06T18:50:00',0.7399,0.73992,0.73971,0.73981,135.9,0.74005,0.74008,0.73989,0.73995,130.81,False
'2018-02-06T18:51:00',0.73981,0.73982,0.73966,0.73972,118.14,0.73995,0.74,0.73984,0.73989,125.92,False
'2018-02-06T18:52:00',0.73972,0.73972,0.73945,0.7395,167.27,0.73989,0.73989,0.7396,0.73967,162.9,False
'2018-02-06T18:53:00',0.73949,0.73953,0.73943,0.7395,107.65,0.73967,0.7397,0.7396,0.73967,106.31,True
'2018-02-06T18:54:00',0.73951,0.73955,0.7394,0.73955,102.53,0.73968,0.73973,0.73957,0.73972,111.44,True
'2018-02-06T18:55:00',0.73953,0.73965,0.7395,0.7396,137.97,0.7397,0.73982,0.73966,0.73975,131.07,True
'2018-02-06T18:56:00',0.73959,0.73966,0.73949,0.73966,96.18,0.73975,0.73983,0.73965,0.73983,86.99,True
'2018-02-06T18:57:00',0.73967,0.73968,0.73931,0.73935,136.99,0.73984,0.73987,0.73948,0.73952,126.64,False
'2018-02-06T18:58:00',0.73934,0.73946,0.73924,0.73946,117.36,0.73952,0.73965,0.73942,0.73963,113.21,True
'2018-02-06T18:59:00',0.73947,0.73947,0.73924,0.73929,143.19,0.73964,0.73964,0.73938,0.73946,136.48,False
'2018-02-06T19:00:00',0.73931,0.73931,0.73907,0.73913,165.58,0.73948,0.73948,0.73923,0.7393,167.49,False
'2018-02-06T19:01:00',0.73917,0.73921,0.73902,0.73918,96.11,0.73934,0.73938,0.73919,0.73935,92.99,True
'2018-02-06T19:02:00',0.73918,0.73932,0.73895,0.73909,182.54,0.73931,0.73949,0.73913,0.73925,154.0,False
'2018-02-06T19:03:00',0.7391,0.73922,0.73888,0.739,160.05,0.73925,0.73935,0.73905,0.73917,142.92,False
'2018-02-06T19:04:00',0.73906,0.73918,0.73902,0.73918,154.95,0.73923,0.73933,0.73919,0.7393,157.37,True
'2018-02-06T19:05:00',0.73917,0.73932,0.73903,0.73919,171.47,0.7393,0.73941,0.73916,0.73935,187.75,False
'2018-02-06T19:06:00',0.73917,0.73923,0.73905,0.73915,118.01,0.73931,0.73941,0.73923,0.73933,127.67,False
'2018-02-06T19:07:00',0.73914,0.73919,0.73898,0.73903,133.58,0.73934,0.73935,0.73915,0.73919,148.78,False
'2018-02-06T19:08:00',0.739,0.73908,0.73888,0.73893,144.97,0.73919,0.73924,0.73907,0.7391,149.78,False
'2018-02-06T19:09:00',0.7389,0.73893,0.73877,0.73877,107.64,0.73909,0.73909,0.73893,0.73894,106.46,False
'2018-02-06T19:10:00',0.73876,0.73888,0.7386,0.73884,135.94,0.73893,0.73905,0.73876,0.73901,156.05,True
'2018-02-06T19:11:00',0.73886,0.73906,0.73874,0.73878,129.84,0.73902,0.7392,0.73891,0.73895,133.64,False
'2018-02-06T19:12:00',0.73875,0.73894,0.73873,0.73885,148.83,0.73894,0.7391,0.7389,0.739,152.8,True
'2018-02-06T19:13:00',0.73885,0.73909,0.73885,0.73908,125.61,0.739,0.73922,0.739,0.73921,137.66,True
'2018-02-06T19:14:00',0.73908,0.73911,0.7389,0.73896,92.38,0.73922,0.73923,0.73907,0.73913,95.96,False
'2018-02-06T19:15:00',0.73896,0.73896,0.73874,0.73874,104.62,0.73913,0.73914,0.73892,0.73892,97.55,False
'2018-02-06T19:16:00',0.73875,0.7388,0.73866,0.73871,88.53,0.73892,0.73896,0.73883,0.7389,94.01,False
'2018-02-06T19:17:00',0.73872,0.73877,0.7386,0.73872,97.1,0.73889,0.73894,0.73875,0.73885,100.29,True
'2018-02-06T19:18:00',0.73873,0.73882,0.73869,0.73872,109.21,0.73885,0.73896,0.73881,0.73889,112.19,True
'2018-02-06T19:19:00',0.73871,0.73902,0.73868,0.73898,135.4,0.73888,0.73916,0.73885,0.73912,151.48,False
'2018-02-06T19:20:00',0.73894,0.73898,0.73865,0.73867,126.76,0.73905,0.73913,0.73883,0.73884,119.28,False
'2018-02-06T19:21:00',0.73873,0.73873,0.73845,0.73845,136.11,0.7389,0.7389,0.7386,0.73862,130.11,False
'2018-02-06T19:22:00',0.73847,0.73855,0.73836,0.73842,125.36,0.7386,0.7387,0.73854,0.73859,119.91,False
'2018-02-06T19:23:00',0.73844,0.73854,0.73815,0.73838,113.01,0.7386,0.73869,0.73831,0.73855,113.69,False
'2018-02-06T19:24:00',0.73839,0.73843,0.73814,0.7382,122.37,0.73855,0.7386,0.7383,0.73836,118.46,True
'2018-02-06T19:25:00',0.7382,0.73862,0.7382,0.73858,74.42,0.73838,0.73873,0.73836,0.73867,74.73,False
'2018-02-06T19:26:00',0.73858,0.73861,0.73827,0.73827,99.01,0.73868,0.7387,0.73837,0.7384,97.0,False
'2018-02-06T19:27:00',0.73828,0.73832,0.73819,0.7382,92.59,0.73839,0.73848,0.7383,0.73831,98.43,True
'2018-02-06T19:28:00',0.73821,0.73848,0.73813,0.73839,109.4,0.73831,0.7386,0.73821,0.7385,106.75,True
'2018-02-06T19:29:00',0.73837,0.73873,0.73834,0.73866,128.68,0.7385,0.73887,0.7385,0.7388,141.79,False
'2018-02-06T19:30:00',0.73866,0.7387,0.73833,0.73838,150.16,0.73875,0.73885,0.7385,0.73855,150.0,False
'2018-02-06T19:31:00',0.73838,0.73846,0.73832,0.73839,103.04,0.73851,0.73863,0.73849,0.73856,101.79,True
'2018-02-06T19:32:00',0.73839,0.73865,0.73839,0.73848,165.88,0.73858,0.7388,0.73857,0.73865,136.7,False
'2018-02-06T19:33:00',0.73847,0.73856,0.73829,0.73833,148.61,0.73864,0.73874,0.73845,0.7385,144.72,False
'2018-02-06T19:34:00',0.73833,0.73846,0.73807,0.73817,164.25,0.7385,0.73862,0.73825,0.73834,164.79,False
'2018-02-06T19:35:00',0.73816,0.7382,0.738,0.7381,162.21,0.73835,0.73835,0.73816,0.73829,175.18,True
'2018-02-06T19:36:00',0.73815,0.73837,0.73808,0.7382,152.99,0.73829,0.7385,0.73825,0.73837,173.12,False
'2018-02-06T19:37:00',0.73819,0.73832,0.73817,0.7383,115.86,0.73837,0.73849,0.73834,0.73847,149.93,True
'2018-02-06T19:38:00',0.73832,0.73836,0.73815,0.7382,137.83,0.73849,0.73853,0.73829,0.73835,152.72,False
'2018-02-06T19:39:00',0.7382,0.73825,0.73813,0.73814,120.95,0.73835,0.73838,0.73829,0.73831,146.05,False
'2018-02-06T19:40:00',0.73814,0.73817,0.73805,0.7381,105.79,0.73831,0.73834,0.73821,0.73825,121.94,False
'2018-02-06T19:41:00',0.73809,0.7381,0.73794,0.73797,96.58,0.73827,0.73827,0.73811,0.73814,116.82,False
'2018-02-06T19:42:00',0.73798,0.73808,0.73787,0.738,106.31,0.73815,0.73825,0.73805,0.73815,112.74,False
'2018-02-06T19:43:00',0.73798,0.73798,0.73785,0.7379,85.17,0.73815,0.73815,0.73802,0.73808,97.12,True
'2018-02-06T19:44:00',0.73795,0.73803,0.7379,0.73803,69.76,0.73809,0.7382,0.73807,0.7382,77.31,True
'2018-02-06T19:45:00',0.73804,0.73804,0.73762,0.73763,132.67,0.7382,0.7382,0.7378,0.7378,135.8,False
'2018-02-06T19:46:00',0.73762,0.73792,0.73754,0.73785,121.21,0.73779,0.73807,0.7377,0.73798,123.54,False
'2018-02-06T19:47:00',0.73784,0.73791,0.73761,0.73767,112.69,0.73797,0.73804,0.7378,0.73784,111.07,False
'2018-02-06T19:48:00',0.73767,0.73774,0.73757,0.7376,108.53,0.73785,0.7379,0.73774,0.73777,105.32,False
'2018-02-06T19:49:00',0.7376,0.73763,0.73753,0.73755,92.65,0.73776,0.7378,0.73769,0.73772,89.15,True
'2018-02-06T19:50:00',0.73756,0.73765,0.73742,0.73745,99.76,0.73773,0.73781,0.73758,0.73759,98.31,False
'2018-02-06T19:51:00',0.73745,0.73745,0.73727,0.73732,85.79,0.73758,0.7376,0.73744,0.73749,95.53,False
'2018-02-06T19:52:00',0.7373,0.73732,0.73718,0.7373,90.96,0.73747,0.73749,0.73735,0.73747,104.11,True
'2018-02-06T19:53:00',0.73731,0.7374,0.73722,0.7374,88.84,0.73748,0.73758,0.73739,0.73757,98.65,True
'2018-02-06T19:54:00',0.73738,0.7375,0.73738,0.73739,112.49,0.73755,0.73767,0.73755,0.73756,128.92,False
'2018-02-06T19:55:00',0.7374,0.7375,0.7373,0.73734,93.18,0.73757,0.73767,0.73746,0.73751,91.83,False
'2018-02-06T19:56:00',0.73735,0.73744,0.7373,0.73743,69.48,0.73752,0.73761,0.73747,0.7376,77.68,False
'2018-02-06T19:57:00',0.73739,0.73739,0.73701,0.73702,106.48,0.73756,0.73756,0.73718,0.73718,116.98,False
'2018-02-06T19:58:00',0.73701,0.73739,0.737,0.73734,79.02,0.73718,0.73756,0.73718,0.73752,88.24,False
'2018-02-06T19:59:00',0.73731,0.73735,0.73712,0.73712,67.57,0.73751,0.73753,0.73725,0.73725,72.79,False
'2018-02-06T20:00:00',0.73709,0.73728,0.73709,0.73718,104.95,0.73725,0.73744,0.73725,0.73735,112.74,False
'2018-02-06T20:01:00',0.73716,0.73719,0.73708,0.73711,84.02,0.73733,0.73735,0.73725,0.73728,79.79,True
'2018-02-06T20:02:00',0.73709,0.73722,0.73709,0.73722,67.98,0.73726,0.73739,0.73726,0.73739,80.11,False
'2018-02-06T20:03:00',0.73721,0.73721,0.73707,0.73712,69.02,0.73738,0.73738,0.73725,0.73731,63.87,False
'2018-02-06T20:04:00',0.73712,0.73715,0.73701,0.73707,84.28,0.73731,0.73732,0.73718,0.73724,78.89,False
'2018-02-06T20:05:00',0.73706,0.73707,0.73694,0.73699,84.88,0.73723,0.73723,0.73712,0.73715,84.57,False
'2018-02-06T20:06:00',0.737,0.73705,0.73692,0.737,100.2,0.73715,0.73719,0.7371,0.73717,102.72,False
'2018-02-06T20:07:00',0.73699,0.73704,0.73691,0.73694,62.44,0.73716,0.73718,0.73706,0.7371,55.17,False
'2018-02-06T20:08:00',0.73695,0.73703,0.73684,0.73684,80.16,0.7371,0.7372,0.73702,0.73703,77.11,False
'2018-02-06T20:09:00',0.73686,0.73688,0.73672,0.7368,82.91,0.73703,0.73705,0.73689,0.73696,76.1,True
'2018-02-06T20:10:00',0.7368,0.73708,0.73676,0.73691,108.99,0.73696,0.73725,0.73694,0.73708,115.34,False
'2018-02-06T20:11:00',0.73689,0.73707,0.73685,0.73701,98.06,0.73706,0.73723,0.73702,0.73716,93.18,True
'2018-02-06T20:12:00',0.737,0.73708,0.7369,0.73707,110.46,0.73714,0.73726,0.73709,0.73724,118.63,True
'2018-02-06T20:13:00',0.73708,0.73715,0.737,0.73711,62.18,0.73725,0.73733,0.73719,0.73727,70.49,True
'2018-02-06T20:14:00',0.7371,0.73731,0.7371,0.73718,135.62,0.73729,0.73749,0.73729,0.73737,171.29,True
'2018-02-06T20:15:00',0.73721,0.73737,0.73707,0.73722,131.41,0.73739,0.73755,0.73725,0.73739,146.51,True
'2018-02-06T20:16:00',0.7372,0.73741,0.73699,0.737,177.17,0.73738,0.73755,0.73716,0.73719,174.31,False
'2018-02-06T20:17:00',0.73699,0.73699,0.7367,0.73676,114.24,0.73716,0.73716,0.73687,0.73693,114.33,False
'2018-02-06T20:18:00',0.73674,0.7368,0.73658,0.73672,114.38,0.73691,0.73698,0.73675,0.73689,120.44,True
'2018-02-06T20:19:00',0.73674,0.73684,0.73669,0.73674,93.22,0.7369,0.737,0.73685,0.73692,99.89,False
'2018-02-06T20:20:00',0.73675,0.73682,0.73663,0.73682,93.98,0.73694,0.73699,0.7368,0.73699,102.54,True
'2018-02-06T20:21:00',0.73683,0.73695,0.73666,0.73673,92.21,0.737,0.73712,0.73683,0.7369,92.39,False
'2018-02-06T20:22:00',0.73672,0.73682,0.73663,0.73664,99.79,0.73689,0.73699,0.7368,0.73681,88.9,False
'2018-02-06T20:23:00',0.73662,0.73672,0.73661,0.73662,60.82,0.73679,0.73689,0.73678,0.73679,64.63,False
'2018-02-06T20:24:00',0.73665,0.73666,0.73645,0.73663,115.98,0.7368,0.73683,0.73661,0.7368,116.3,False
'2018-02-06T20:25:00',0.73664,0.73664,0.73652,0.73661,87.75,0.73681,0.73681,0.73669,0.7368,95.09,True
'2018-02-06T20:26:00',0.73663,0.73681,0.7366,0.73671,82.16,0.7368,0.73698,0.73678,0.73688,90.45,False
'2018-02-06T20:27:00',0.7367,0.73675,0.73663,0.73675,71.28,0.73687,0.73692,0.73679,0.73691,81.62,True
'2018-02-06T20:28:00',0.73675,0.73682,0.73667,0.73675,68.4,0.73693,0.737,0.73684,0.73692,75.95,False
'2018-02-06T20:29:00',0.73676,0.73682,0.7367,0.7368,108.91,0.73693,0.73699,0.73687,0.73695,103.25,True
'2018-02-06T20:30:00',0.7368,0.73688,0.73673,0.7368,122.94,0.73697,0.73707,0.7369,0.73699,118.46,False
'2018-02-06T20:31:00',0.7368,0.73686,0.73673,0.73682,86.03,0.73697,0.73705,0.7369,0.73699,76.52,True
'2018-02-06T20:32:00',0.73683,0.73714,0.73677,0.7371,98.51,0.737,0.73731,0.73694,0.73727,102.25,False
'2018-02-06T20:33:00',0.73707,0.73711,0.73702,0.73703,83.74,0.73725,0.73729,0.73719,0.73722,86.53,True
'2018-02-06T20:34:00',0.73707,0.73719,0.73705,0.73718,53.27,0.73723,0.73736,0.73722,0.73735,64.61,True
'2018-02-06T20:35:00',0.73718,0.73742,0.73716,0.73742,97.39,0.73736,0.7376,0.73734,0.7376,100.46,False
'2018-02-06T20:36:00',0.73742,0.73742,0.73707,0.73726,114.19,0.73759,0.73759,0.73724,0.73745,107.12,False
'2018-02-06T20:37:00',0.73729,0.7373,0.73715,0.73715,62.92,0.73746,0.73747,0.73733,0.73733,60.27,True
'2018-02-06T20:38:00',0.73716,0.73732,0.73714,0.73732,77.01,0.73733,0.73749,0.73733,0.73749,79.14,False
'2018-02-06T20:39:00',0.7373,0.73732,0.73715,0.73723,106.16,0.73749,0.73749,0.73732,0.7374,97.78,True
'2018-02-06T20:40:00',0.73723,0.73738,0.73723,0.73736,84.79,0.7374,0.73756,0.7374,0.73756,69.9,False
'2018-02-06T20:41:00',0.73736,0.73737,0.73722,0.73723,66.03,0.73755,0.73755,0.7374,0.7374,74.03,False
'2018-02-06T20:42:00',0.73722,0.73735,0.73718,0.73735,71.92,0.73741,0.73754,0.73735,0.73753,77.01,True
'2018-02-06T20:43:00',0.73734,0.73737,0.73729,0.73735,38.67,0.73754,0.73755,0.73746,0.73752,44.32,True
'2018-02-06T20:44:00',0.73732,0.73754,0.73729,0.73752,72.78,0.73749,0.73771,0.73746,0.73771,83.7,True
'2018-02-06T20:45:00',0.73752,0.7376,0.73744,0.7375,65.95,0.73769,0.73777,0.73761,0.73767,65.29,True
'2018-02-06T20:46:00',0.73751,0.73769,0.73751,0.73768,101.04,0.73768,0.73786,0.73768,0.73785,102.25,True
'2018-02-06T20:47:00',0.7377,0.7377,0.73757,0.73757,79.16,0.73785,0.73787,0.73774,0.73774,83.24,True
'2018-02-06T20:48:00',0.73756,0.73785,0.73755,0.73758,88.08,0.73773,0.73795,0.73771,0.73775,90.87,False
'2018-02-06T20:49:00',0.7376,0.73775,0.7376,0.73769,82.37,0.73777,0.73789,0.73777,0.73787,81.61,True
'2018-02-06T20:50:00',0.7377,0.73786,0.73767,0.73782,73.91,0.73785,0.73803,0.73784,0.73799,73.11,True
'2018-02-06T20:51:00',0.73779,0.73787,0.73764,0.73777,102.27,0.73795,0.73805,0.73782,0.73794,97.5,False
'2018-02-06T20:52:00',0.73773,0.73783,0.73767,0.73776,68.67,0.7379,0.738,0.73784,0.73793,72.79,True
'2018-02-06T20:53:00',0.73776,0.73792,0.73769,0.73792,81.35,0.7379,0.73809,0.73785,0.73809,82.38,True
'2018-02-06T20:54:00',0.73797,0.73802,0.73779,0.73788,104.2,0.73814,0.73819,0.73797,0.73805,110.09,True
'2018-02-06T20:55:00',0.73789,0.73818,0.73789,0.73818,123.71,0.73806,0.73835,0.73806,0.73835,169.76,False
'2018-02-06T20:56:00',0.73818,0.73818,0.73784,0.73789,113.21,0.73835,0.73835,0.73802,0.73806,112.41,False
'2018-02-06T20:57:00',0.7379,0.73802,0.73783,0.73796,119.82,0.73807,0.73819,0.738,0.73815,120.47,True
'2018-02-06T20:58:00',0.73795,0.73805,0.7379,0.73801,78.84,0.73814,0.73823,0.73807,0.73819,77.56,True
'2018-02-06T20:59:00',0.738,0.7381,0.7379,0.738,197.07,0.73818,0.73826,0.73808,0.73816,204.51,True
'2018-02-06T21:00:00',0.738,0.73827,0.738,0.73817,123.34,0.73819,0.73844,0.73818,0.73834,123.4,True
'2018-02-06T21:01:00',0.73815,0.73836,0.73813,0.73834,136.72,0.73832,0.73853,0.7383,0.73851,139.4,False
'2018-02-06T21:02:00',0.73835,0.73835,0.7381,0.7381,151.59,0.7385,0.73852,0.73822,0.73823,132.77,False
'2018-02-06T21:03:00',0.73814,0.73827,0.73806,0.7382,98.53,0.73824,0.73844,0.73822,0.73837,102.82,True
'2018-02-06T21:04:00',0.73819,0.73846,0.73818,0.73838,117.15,0.73836,0.73863,0.73836,0.73855,135.1,True
'2018-02-06T21:05:00',0.7384,0.73852,0.73832,0.7385,142.46,0.73857,0.73868,0.73849,0.73864,134.41,True
'2018-02-06T21:06:00',0.73848,0.73875,0.73843,0.73867,166.8,0.7386,0.73886,0.73855,0.73877,158.87,True
'2018-02-06T21:07:00',0.73869,0.7389,0.73863,0.73886,133.22,0.7388,0.73905,0.73877,0.73895,132.02,False
'2018-02-06T21:08:00',0.73886,0.73887,0.73863,0.73867,157.29,0.73897,0.73903,0.73875,0.7388,146.1,False
'2018-02-06T21:09:00',0.73873,0.73888,0.7387,0.73887,113.29,0.7388,0.73901,0.7388,0.739,101.36,False
'2018-02-06T21:10:00',0.73888,0.73888,0.73858,0.73866,143.03,0.739,0.73901,0.7387,0.73882,143.51,False
'2018-02-06T21:11:00',0.73866,0.73879,0.73863,0.73872,99.19,0.7388,0.73891,0.73872,0.73886,97.59,False
'2018-02-06T21:12:00',0.73872,0.73875,0.73864,0.73872,99.56,0.73889,0.73891,0.7388,0.73888,99.83,False
'2018-02-06T21:13:00',0.73872,0.73872,0.73844,0.73846,146.59,0.73889,0.73889,0.73861,0.73863,144.73,False
'2018-02-06T21:14:00',0.73844,0.73844,0.73827,0.73835,154.22,0.73863,0.73863,0.73844,0.73851,151.65,True
'2018-02-06T21:15:00',0.7384,0.73869,0.7384,0.73857,133.92,0.73852,0.73885,0.73852,0.73871,134.36,False
'2018-02-06T21:16:00',0.73858,0.7386,0.73845,0.73849,115.09,0.73871,0.73878,0.73861,0.73866,110.6,True
'2018-02-06T21:17:00',0.73851,0.73866,0.73847,0.73857,106.82,0.73868,0.73882,0.73865,0.73874,94.39,False
'2018-02-06T21:18:00',0.73856,0.73864,0.73831,0.73835,102.42,0.73874,0.73881,0.73847,0.73851,101.1,False
'2018-02-06T21:19:00',0.7384,0.73848,0.73825,0.73843,107.8,0.73854,0.73865,0.73841,0.7386,100.76,True
'2018-02-06T21:20:00',0.73844,0.73881,0.73842,0.73879,127.14,0.73861,0.73893,0.73857,0.73893,130.23,True
'2018-02-06T21:21:00',0.73879,0.73892,0.73873,0.73885,105.22,0.73892,0.73908,0.73889,0.73901,104.95,False
'2018-02-06T21:22:00',0.73884,0.73884,0.73845,0.73854,129.76,0.73901,0.73901,0.73859,0.73863,131.19,False
'2018-02-06T21:23:00',0.73855,0.73865,0.73833,0.73834,142.19,0.73863,0.73875,0.73846,0.73846,141.83,False
'2018-02-06T21:24:00',0.73835,0.73845,0.7382,0.7383,144.27,0.73846,0.73855,0.73836,0.73841,150.48,True
'2018-02-06T21:25:00',0.7383,0.73851,0.73824,0.73845,148.36,0.73842,0.73867,0.73841,0.73862,146.16,True
'2018-02-06T21:26:00',0.73844,0.73854,0.7384,0.73847,88.26,0.73861,0.73871,0.73858,0.73864,86.16,False
'2018-02-06T21:27:00',0.73848,0.73853,0.73835,0.73847,107.57,0.73865,0.7387,0.73851,0.73861,104.62,True
'2018-02-06T21:28:00',0.73847,0.73854,0.73839,0.73852,65.5,0.73864,0.73872,0.73858,0.73869,67.04,True
'2018-02-06T21:29:00',0.73848,0.73869,0.73845,0.73868,95.62,0.73865,0.73886,0.73864,0.73885,110.22,True
'2018-02-06T21:30:00',0.73868,0.73869,0.73853,0.73863,113.58,0.73887,0.73887,0.7387,0.73882,122.07,False
'2018-02-06T21:31:00',0.73863,0.73867,0.73844,0.73865,96.01,0.7388,0.73884,0.73862,0.73882,93.58,True
'2018-02-06T21:32:00',0.73867,0.73869,0.73847,0.73859,87.74,0.73884,0.73886,0.73865,0.73876,96.62,True
'2018-02-06T21:33:00',0.7386,0.73886,0.73854,0.73876,138.9,0.73877,0.73903,0.73871,0.73895,140.82,False
'2018-02-06T21:34:00',0.73876,0.7388,0.73861,0.73866,99.64,0.73893,0.73896,0.73878,0.73882,101.24,True
'2018-02-06T21:35:00',0.73867,0.73885,0.73857,0.73872,124.47,0.73883,0.73903,0.73874,0.73889,136.49,False
'2018-02-06T21:36:00',0.73869,0.73881,0.73868,0.7388,65.4,0.73889,0.73899,0.73885,0.73899,66.13,True
'2018-02-06T21:37:00',0.7388,0.73888,0.73878,0.73884,75.79,0.73897,0.73905,0.73895,0.73902,67.95,True
'2018-02-06T21:38:00',0.73887,0.73891,0.73879,0.73882,69.4,0.73901,0.73908,0.73896,0.73898,82.15,True
'2018-02-06T21:39:00',0.73884,0.73899,0.7388,0.73899,65.65,0.73899,0.73914,0.73898,0.73912,62.84,True
'2018-02-06T21:40:00',0.73895,0.73902,0.73887,0.73894,97.87,0.73908,0.73917,0.739,0.7391,111.23,True
'2018-02-06T21:41:00',0.73895,0.73912,0.73888,0.73909,104.22,0.73911,0.73923,0.739,0.7392,119.64,False
'2018-02-06T21:42:00',0.73907,0.73912,0.739,0.73906,86.1,0.7392,0.73923,0.73913,0.73916,95.49,True
'2018-02-06T21:43:00',0.73906,0.7392,0.73905,0.73915,132.79,0.73917,0.73937,0.73917,0.73928,138.66,False
'2018-02-06T21:44:00',0.73913,0.73916,0.73905,0.73908,85.22,0.73928,0.73932,0.73915,0.73915,91.35,False
'2018-02-06T21:45:00',0.73908,0.73913,0.739,0.7391,101.62,0.73924,0.7393,0.73915,0.73925,99.32,True
'2018-02-06T21:46:00',0.7391,0.73924,0.73908,0.73923,112.07,0.73927,0.73939,0.7392,0.73935,104.49,True
'2018-02-06T21:47:00',0.73923,0.73926,0.73908,0.73914,125.51,0.73936,0.73941,0.73925,0.73931,133.69,True
'2018-02-06T21:48:00',0.73913,0.73928,0.73903,0.73927,109.84,0.73932,0.73942,0.7392,0.73942,128.68,True
'2018-02-06T21:49:00',0.73928,0.73928,0.73911,0.73911,77.56,0.73942,0.73945,0.73926,0.73926,83.69,True
'2018-02-06T21:50:00',0.73911,0.73938,0.73902,0.73933,112.93,0.73925,0.73955,0.73919,0.73945,130.27,False
'2018-02-06T21:51:00',0.73934,0.73934,0.73913,0.73914,97.72,0.7395,0.7395,0.7393,0.73933,95.84,True
'2018-02-06T21:52:00',0.73915,0.73934,0.73915,0.73933,87.14,0.73933,0.73951,0.73931,0.7395,105.9,True
'2018-02-06T21:53:00',0.73931,0.73935,0.73922,0.7393,93.12,0.73945,0.73952,0.73939,0.73945,102.92,True
'2018-02-06T21:54:00',0.73929,0.73943,0.73924,0.73943,111.4,0.73945,0.73959,0.73935,0.73959,107.71,True
'2018-02-06T21:55:00',0.73941,0.73944,0.73929,0.73944,70.79,0.73959,0.73961,0.73946,0.73961,78.93,True
'2018-02-06T21:56:00',0.73943,0.73952,0.73935,0.73947,95.25,0.7396,0.73968,0.73953,0.73962,99.53,False
'2018-02-06T21:57:00',0.73947,0.73947,0.73934,0.73944,103.72,0.73956,0.73962,0.73945,0.7396,106.7,False
'2018-02-06T21:58:00',0.73945,0.73946,0.73924,0.73926,91.36,0.7396,0.73961,0.73941,0.73943,98.73,True
'2018-02-06T21:59:00',0.73925,0.73952,0.7392,0.73952,88.15,0.73942,0.73965,0.73935,0.73965,93.22,True
'2018-02-06T22:00:00',0.7395,0.73952,0.73939,0.73949,53.09,0.73967,0.73967,0.73955,0.73965,56.15,True
'2018-02-06T22:01:00',0.73949,0.73963,0.73947,0.73951,50.11,0.73966,0.73976,0.73964,0.73967,63.48,True
'2018-02-06T22:02:00',0.73952,0.73976,0.73947,0.73966,59.49,0.73967,0.73992,0.73963,0.73984,67.76,False
'2018-02-06T22:03:00',0.73966,0.73974,0.73958,0.73967,75.54,0.73983,0.73987,0.73975,0.73983,76.14,True
'2018-02-06T22:04:00',0.73967,0.73993,0.73965,0.73986,89.52,0.73984,0.74012,0.73982,0.74,94.01,False
'2018-02-06T22:05:00',0.73986,0.73993,0.73984,0.7399,47.41,0.74001,0.7401,0.73998,0.74007,54.59,True
'2018-02-06T22:06:00',0.73989,0.73994,0.73982,0.73989,69.4,0.74006,0.7401,0.73995,0.74006,70.33,False
'2018-02-06T22:07:00',0.73988,0.7399,0.73979,0.73979,60.68,0.74006,0.74006,0.73993,0.73996,61.46,False
'2018-02-06T22:08:00',0.73981,0.73987,0.7398,0.73982,58.24,0.73998,0.74004,0.73996,0.73999,66.95,False
'2018-02-06T22:09:00',0.73982,0.73985,0.73968,0.73977,55.95,0.73999,0.74001,0.73986,0.73994,62.54,False
'2018-02-06T22:10:00',0.73978,0.7398,0.73971,0.73971,35.16,0.73994,0.73996,0.73988,0.73988,36.2,False
'2018-02-06T22:11:00',0.7397,0.73971,0.73951,0.73961,44.16,0.73989,0.73989,0.73965,0.73978,45.26,False
'2018-02-06T22:12:00',0.7396,0.73964,0.73957,0.73964,18.43,0.73977,0.73979,0.73974,0.73979,19.48,True
'2018-02-06T22:13:00',0.73962,0.73966,0.73956,0.73959,34.93,0.73979,0.73981,0.7397,0.73973,37.03,False
'2018-02-06T22:14:00',0.73958,0.73959,0.73941,0.73945,81.17,0.73972,0.73972,0.7396,0.7396,89.91,False
'2018-02-06T22:15:00',0.73942,0.73945,0.73939,0.7394,24.87,0.73959,0.73962,0.73957,0.73959,27.7,True
'2018-02-06T22:16:00',0.73943,0.73946,0.73937,0.73944,34.14,0.7396,0.73963,0.73955,0.73961,38.31,True
'2018-02-06T22:17:00',0.73946,0.7395,0.73942,0.73949,29.96,0.73962,0.73967,0.73959,0.73966,32.61,True
'2018-02-06T22:18:00',0.73955,0.73957,0.7395,0.73954,33.15,0.73966,0.73975,0.73966,0.73971,38.57,True
'2018-02-06T22:19:00',0.73953,0.73958,0.73953,0.73956,23.6,0.7397,0.73974,0.73969,0.73971,24.73,False
'2018-02-06T22:20:00',0.73956,0.73956,0.73953,0.73953,7.48,0.73973,0.73973,0.7397,0.7397,9.74,False
'2018-02-06T22:21:00',0.73953,0.73954,0.73952,0.73952,8.48,0.73969,0.73971,0.73969,0.7397,7.5,True
'2018-02-06T22:22:00',0.73952,0.73956,0.7395,0.73952,17.86,0.73969,0.73972,0.73968,0.7397,19.49,True
'2018-02-06T22:23:00',0.73953,0.7396,0.7395,0.73956,46.57,0.7397,0.73975,0.73966,0.73973,46.08,False
'2018-02-06T22:24:00',0.73957,0.7396,0.7395,0.73955,34.1,0.73975,0.73975,0.73966,0.73969,35.58,False
'2018-02-06T22:25:00',0.73955,0.7396,0.73949,0.73955,52.12,0.73968,0.73972,0.73965,0.7397,59.61,False
'2018-02-06T22:26:00',0.73955,0.73959,0.73939,0.7394,50.86,0.7397,0.73971,0.73955,0.73959,49.14,False
'2018-02-06T22:27:00',0.73941,0.73945,0.7394,0.7394,22.59,0.73961,0.73961,0.73958,0.7396,22.7,True
'2018-02-06T22:28:00',0.73944,0.73955,0.7394,0.73945,40.58,0.7396,0.73972,0.7396,0.73961,40.69,False
'2018-02-06T22:29:00',0.73944,0.73953,0.73944,0.73947,45.55,0.73961,0.7397,0.73961,0.73963,45.59,True
'2018-02-06T22:30:00',0.73941,0.73955,0.73941,0.7395,74.69,0.73963,0.7398,0.73959,0.73977,64.71,True
'2018-02-06T22:31:00',0.73948,0.73955,0.73948,0.73948,67.18,0.73975,0.73981,0.73961,0.73972,59.46,False
'2018-02-06T22:32:00',0.73948,0.73952,0.73947,0.73947,75.34,0.73971,0.73977,0.7396,0.73966,56.01,False
'2018-02-06T22:33:00',0.73947,0.73953,0.73946,0.73949,56.92,0.73966,0.73975,0.73961,0.73963,42.5,False
'2018-02-06T22:34:00',0.73948,0.73949,0.73945,0.73945,45.94,0.73964,0.73964,0.73958,0.73961,31.0,True
'2018-02-06T22:35:00',0.73945,0.73958,0.73945,0.73958,68.55,0.73961,0.73983,0.73961,0.73974,52.82,True
'2018-02-06T22:36:00',0.73957,0.73959,0.73955,0.73958,31.78,0.73974,0.73984,0.73973,0.73984,37.09,True
'2018-02-06T22:37:00',0.7396,0.73985,0.73952,0.73971,87.61,0.73985,0.74005,0.73977,0.74001,98.32,False
'2018-02-06T22:38:00',0.73975,0.73975,0.73955,0.73956,91.81,0.74002,0.74003,0.7398,0.73981,75.47,False
'2018-02-06T22:39:00',0.73956,0.73958,0.73936,0.73945,76.62,0.73981,0.73981,0.73963,0.73966,65.45,False
'2018-02-06T22:40:00',0.73947,0.7395,0.73946,0.7395,31.42,0.73966,0.73972,0.73966,0.7397,24.0,False
'2018-02-06T22:41:00',0.7395,0.7395,0.73939,0.73943,78.54,0.7397,0.73971,0.73964,0.73969,56.98,False
'2018-02-06T22:42:00',0.73943,0.73945,0.73939,0.73942,46.67,0.73966,0.7397,0.7396,0.73965,34.3,True
'2018-02-06T22:43:00',0.7394,0.73948,0.7394,0.73945,84.78,0.73965,0.73974,0.73965,0.73971,58.4,False
'2018-02-06T22:44:00',0.73944,0.73944,0.73924,0.73926,95.86,0.73971,0.73971,0.73954,0.73956,81.29,True
'2018-02-06T22:45:00',0.73926,0.73977,0.73918,0.73977,150.18,0.73956,0.74004,0.73948,0.74004,114.63,True
'2018-02-06T22:46:00',0.73976,0.73991,0.73971,0.73985,139.86,0.74005,0.7402,0.7399,0.74005,123.49,True
'2018-02-06T22:47:00',0.73985,0.74,0.7398,0.73992,78.61,0.74003,0.74024,0.74001,0.74015,66.02,True
'2018-02-06T22:48:00',0.73992,0.7401,0.73982,0.73985,91.74,0.7402,0.74031,0.74012,0.74014,74.68,True
'2018-02-06T22:49:00',0.73985,0.7401,0.73985,0.7399,100.92,0.74014,0.74035,0.7401,0.7402,77.79,False
'2018-02-06T22:50:00',0.7399,0.74005,0.7398,0.74,154.67,0.7402,0.74027,0.73999,0.74025,128.88,True
'2018-02-06T22:51:00',0.74,0.74005,0.73985,0.74004,109.02,0.74025,0.7403,0.74014,0.74025,79.22,True
'2018-02-06T22:52:00',0.74004,0.7401,0.73997,0.7401,43.48,0.74025,0.74037,0.7402,0.74034,40.11,False
'2018-02-06T22:53:00',0.74004,0.7401,0.73999,0.74,36.77,0.74034,0.74034,0.74027,0.7403,34.43,False
'2018-02-06T22:54:00',0.74,0.74002,0.73985,0.73985,61.55,0.7403,0.74031,0.74014,0.74014,61.86,True
'2018-02-06T22:55:00',0.73985,0.7404,0.73984,0.74021,92.74,0.74014,0.74065,0.74009,0.74047,89.85,False
'2018-02-06T22:56:00',0.74023,0.74039,0.74017,0.74028,93.14,0.74042,0.74065,0.74041,0.74056,80.31,True
'2018-02-06T22:57:00',0.7403,0.74045,0.74029,0.7403,44.35,0.74056,0.74065,0.74055,0.74059,42.44,False
'2018-02-06T22:58:00',0.74029,0.74029,0.73994,0.73995,80.5,0.74059,0.74059,0.74025,0.74029,81.83,False
'2018-02-06T22:59:00',0.73993,0.74,0.73975,0.73985,50.6,0.74024,0.74041,0.74014,0.74014,40.66,False
'2018-02-06T23:00:00',0.73995,0.73995,0.7398,0.73994,19.5,0.74014,0.74031,0.73997,0.74031,10.38,True
'2018-02-06T23:01:00',0.74,0.74,0.7398,0.73995,18.0,0.74031,0.74047,0.74015,0.74035,10.78,True
'2018-02-06T23:02:00',0.73995,0.74015,0.73995,0.74015,13.5,0.74036,0.7407,0.74035,0.7407,10.84,True
'2018-02-06T23:03:00',0.74019,0.7402,0.73978,0.74015,17.62,0.74083,0.74083,0.74065,0.7407,17.24,False
'2018-02-06T23:04:00',0.74015,0.74015,0.7401,0.7401,14.25,0.74065,0.74076,0.74061,0.7407,22.61,False
'2018-02-06T23:05:00',0.74005,0.74015,0.74005,0.74015,12.0,0.74065,0.74071,0.74065,0.74065,13.12,False
'2018-02-06T23:06:00',0.74015,0.74015,0.74005,0.74005,13.0,0.74065,0.7407,0.74065,0.74065,17.97,False
'2018-02-06T23:07:00',0.74005,0.7401,0.74004,0.74005,23.0,0.74065,0.74066,0.7406,0.74062,31.61,False
'2018-02-06T23:08:00',0.74005,0.74005,0.73933,0.7395,30.0,0.7406,0.7406,0.74008,0.7403,49.25,False
'2018-02-06T23:09:00',0.73949,0.73974,0.73949,0.73974,28.0,0.74031,0.74031,0.73997,0.74026,35.37,True
'2018-02-06T23:10:00',0.73975,0.73975,0.73955,0.7396,19.0,0.74025,0.7404,0.7401,0.7404,20.87,True
'2018-02-06T23:11:00',0.73965,0.73985,0.7396,0.73965,26.0,0.7404,0.7405,0.74029,0.74035,32.49,False
'2018-02-06T23:12:00',0.7397,0.7398,0.7397,0.7398,3.0,0.7403,0.7403,0.74025,0.74025,3.0,True
'2018-02-06T23:13:00',0.73985,0.7399,0.73965,0.73974,8.0,0.7403,0.74041,0.74028,0.74041,8.9,True
'2018-02-06T23:14:00',0.73975,0.7401,0.73975,0.74005,9.0,0.7404,0.74056,0.7404,0.74055,9.0,False
'2018-02-06T23:15:00',0.74,0.74,0.7396,0.73964,17.5,0.7405,0.7405,0.74035,0.74036,21.62,True
'2018-02-06T23:16:00',0.73951,0.74005,0.73931,0.7396,141.89,0.74047,0.74183,0.7404,0.7404,143.53,False
'2018-02-06T23:17:00',0.7396,0.7396,0.73955,0.7396,12.0,0.7404,0.7404,0.7402,0.7402,15.74,False
'2018-02-06T23:18:00',0.73959,0.73965,0.73959,0.7396,8.24,0.74021,0.7403,0.74021,0.7403,10.47,True
'2018-02-06T23:19:00',0.7397,0.73979,0.73925,0.7396,21.6,0.74034,0.74131,0.74034,0.74094,25.58,True
'2018-02-06T23:20:00',0.73954,0.74026,0.73954,0.7399,65.03,0.74096,0.74222,0.74035,0.74215,66.89,False
'2018-02-06T23:21:00',0.7399,0.74011,0.7394,0.7394,19.34,0.74215,0.74215,0.74107,0.74107,18.97,False
'2018-02-06T23:22:00',0.73945,0.7397,0.73922,0.73964,38.08,0.74112,0.74112,0.74031,0.74031,41.7,True
'2018-02-06T23:23:00',0.73964,0.7399,0.7394,0.73976,39.11,0.74051,0.7411,0.74041,0.74082,60.56,False
'2018-02-06T23:24:00',0.73975,0.73975,0.73944,0.73955,21.12,0.74071,0.74096,0.7406,0.7409,24.87,False
'2018-02-06T23:25:00',0.73967,0.73974,0.73955,0.73955,12.5,0.74063,0.74085,0.74063,0.74085,12.5,True
'2018-02-06T23:26:00',0.73955,0.73982,0.73945,0.7398,57.94,0.74085,0.74216,0.74033,0.74033,56.31,True
'2018-02-06T23:27:00',0.7398,0.74018,0.73935,0.7401,65.59,0.74039,0.74197,0.74039,0.74108,81.93,False
'2018-02-06T23:28:00',0.7401,0.74014,0.73939,0.73964,21.5,0.74075,0.74156,0.74067,0.74101,27.73,True
'2018-02-06T23:29:00',0.74001,0.74015,0.73963,0.73995,81.11,0.7418,0.7418,0.74032,0.74073,100.75,False
'2018-02-06T23:30:00',0.73997,0.74005,0.73905,0.73984,73.67,0.74073,0.74085,0.74032,0.74062,106.01,False
'2018-02-06T23:31:00',0.73985,0.73985,0.73914,0.73959,59.37,0.74063,0.74083,0.74024,0.74025,65.24,False
'2018-02-06T23:32:00',0.73959,0.73973,0.73957,0.73966,50.5,0.7403,0.74059,0.7403,0.7403,60.25,False
'2018-02-06T23:33:00',0.73966,0.73966,0.7394,0.7394,20.02,0.74056,0.74056,0.74026,0.74044,25.9,True
'2018-02-06T23:34:00',0.73945,0.7397,0.7394,0.73962,39.99,0.74044,0.74059,0.7404,0.74055,43.74,True
'2018-02-06T23:35:00',0.73962,0.7402,0.73925,0.73954,82.47,0.74058,0.74121,0.74045,0.74046,85.21,False
'2018-02-06T23:36:00',0.73954,0.73978,0.73949,0.7397,25.51,0.74046,0.74049,0.74022,0.74043,28.13,True
'2018-02-06T23:37:00',0.73972,0.73991,0.73972,0.7398,25.56,0.74045,0.74053,0.7404,0.7404,24.18,False
'2018-02-06T23:38:00',0.73981,0.73981,0.73968,0.73977,33.82,0.7404,0.74046,0.74036,0.74046,29.78,True
'2018-02-06T23:39:00',0.73977,0.74009,0.73955,0.73978,66.91,0.7404,0.74079,0.74014,0.74051,78.78,True
'2018-02-06T23:40:00',0.7398,0.74015,0.73973,0.7401,35.54,0.74055,0.7407,0.74036,0.74065,37.9,True
'2018-02-06T23:41:00',0.74015,0.74015,0.73983,0.73997,41.06,0.7407,0.74072,0.74052,0.74062,43.44,False
'2018-02-06T23:42:00',0.73999,0.74004,0.73995,0.74001,34.17,0.74065,0.74073,0.74059,0.74064,39.41,False
'2018-02-06T23:43:00',0.73995,0.73999,0.73975,0.73975,19.42,0.74061,0.74062,0.74048,0.74048,18.41,False
'2018-02-06T23:44:00',0.73976,0.73983,0.73976,0.7398,23.45,0.74049,0.74054,0.74043,0.74046,27.07,False
'2018-02-06T23:45:00',0.73981,0.73982,0.73979,0.73982,37.7,0.74047,0.74048,0.74046,0.74047,44.99,True
'2018-02-06T23:46:00',0.73983,0.73987,0.73983,0.73987,32.44,0.74049,0.74054,0.74049,0.74054,26.97,True
'2018-02-06T23:47:00',0.73987,0.73993,0.73984,0.73991,49.53,0.74053,0.74065,0.74051,0.74065,49.96,True
'2018-02-06T23:48:00',0.73993,0.73997,0.73988,0.73989,21.19,0.74061,0.74067,0.74052,0.74055,20.85,False
'2018-02-06T23:49:00',0.73988,0.73994,0.73982,0.73994,45.44,0.7405,0.7406,0.74048,0.7406,32.45,True
'2018-02-06T23:50:00',0.73994,0.73994,0.73976,0.73979,54.89,0.7406,0.74061,0.74042,0.74044,46.4,False
'2018-02-06T23:51:00',0.73979,0.73979,0.73975,0.73977,60.96,0.74044,0.7405,0.74041,0.74043,55.4,True
'2018-02-06T23:52:00',0.73992,0.73992,0.73959,0.73959,48.99,0.74051,0.74051,0.74029,0.74029,46.48,False
'2018-02-06T23:53:00',0.7397,0.73975,0.73969,0.73972,24.34,0.74029,0.74037,0.74022,0.74037,31.56,True
'2018-02-06T23:54:00',0.73984,0.73985,0.73979,0.73979,19.51,0.74037,0.74038,0.74036,0.74038,30.58,False
'2018-02-06T23:55:00',0.7398,0.7398,0.73964,0.73965,47.33,0.74038,0.74041,0.74025,0.74029,60.25,False
'2018-02-06T23:56:00',0.73965,0.73975,0.73964,0.73975,13.0,0.74027,0.74039,0.74025,0.74039,18.99,True
'2018-02-06T23:57:00',0.73975,0.7399,0.73969,0.73975,42.12,0.74039,0.74049,0.74028,0.74028,58.36,False
'2018-02-06T23:58:00',0.7398,0.73985,0.73964,0.73974,46.79,0.74028,0.74037,0.74026,0.74036,51.7,False
'2018-02-06T23:59:00',0.73974,0.73975,0.73953,0.73953,37.0,0.74033,0.74033,0.74026,0.74026,37.0,True
'2018-02-07T00:00:00',0.73952,0.73982,0.73952,0.7398,34.84,0.74027,0.74027,0.73995,0.7402,37.0,True
'2018-02-07T00:01:00',0.73982,0.74001,0.73982,0.73997,43.0,0.74022,0.74022,0.74001,0.74015,42.0,False
'2018-02-07T00:02:00',0.74,0.74,0.73974,0.73978,41.0,0.74015,0.74019,0.73994,0.73996,40.5,False
'2018-02-07T00:03:00',0.73977,0.73985,0.73973,0.73982,33.5,0.73997,0.74004,0.73992,0.74003,33.5,False
'2018-02-07T00:04:00',0.73983,0.73985,0.7398,0.73981,15.5,0.74002,0.74004,0.73998,0.73999,15.5,True
'2018-02-07T00:05:00',0.73983,0.74007,0.73983,0.74,48.0,0.74001,0.74025,0.74001,0.74019,48.5,True
'2018-02-07T00:06:00',0.73999,0.74008,0.73993,0.74002,56.0,0.7402,0.74028,0.74013,0.7402,55.5,False
'2018-02-07T00:07:00',0.74001,0.74002,0.73985,0.73986,28.5,0.74021,0.74021,0.74004,0.74004,28.5,False
'2018-02-07T00:08:00',0.73983,0.73983,0.73963,0.73964,58.0,0.74002,0.74002,0.73981,0.73984,49.0,False
'2018-02-07T00:09:00',0.73965,0.73967,0.73943,0.7395,53.5,0.73983,0.73985,0.73963,0.73968,51.5,True
'2018-02-07T00:10:00',0.73952,0.73985,0.7395,0.73983,66.3,0.7397,0.74004,0.73967,0.74001,62.65,True
'2018-02-07T00:11:00',0.73982,0.73988,0.7398,0.73984,41.07,0.74002,0.74006,0.74,0.74004,36.69,True
'2018-02-07T00:12:00',0.73985,0.73989,0.7398,0.73985,26.47,0.74005,0.74007,0.73999,0.74003,23.33,False
'2018-02-07T00:13:00',0.73983,0.73985,0.73974,0.73974,30.11,0.74001,0.74004,0.73992,0.73992,26.22,False
'2018-02-07T00:14:00',0.73974,0.73981,0.73957,0.73963,25.21,0.73992,0.74,0.73975,0.73981,26.71,False
'2018-02-07T00:15:00',0.73962,0.7397,0.73957,0.73957,29.96,0.73982,0.73988,0.73975,0.73975,30.57,False
'2018-02-07T00:16:00',0.73955,0.7396,0.73954,0.73958,10.86,0.73973,0.73978,0.73973,0.73976,10.73,True
'2018-02-07T00:17:00',0.73957,0.73963,0.73949,0.73955,34.84,0.73977,0.73981,0.73967,0.73973,40.57,False
'2018-02-07T00:18:00',0.73955,0.73957,0.73937,0.73942,42.71,0.73973,0.73975,0.73955,0.7396,41.55,True
'2018-02-07T00:19:00',0.73943,0.73985,0.73943,0.73974,109.47,0.73961,0.74005,0.73961,0.73992,111.23,True
'2018-02-07T00:20:00',0.73978,0.73989,0.73971,0.73977,62.8,0.73998,0.74008,0.73989,0.73997,60.94,False
'2018-02-07T00:21:00',0.73978,0.73984,0.73974,0.73983,30.96,0.73996,0.74002,0.73993,0.74001,29.7,False
'2018-02-07T00:22:00',0.73981,0.73981,0.73955,0.73955,30.96,0.73999,0.73999,0.73973,0.73973,31.6,False
'2018-02-07T00:23:00',0.73949,0.7396,0.73943,0.73946,55.6,0.73966,0.73979,0.7396,0.73966,52.31,False
'2018-02-07T00:24:00',0.73947,0.7395,0.73939,0.73939,61.84,0.73965,0.73968,0.73954,0.73954,59.22,False
'2018-02-07T00:25:00',0.73939,0.7394,0.7389,0.7389,111.79,0.73955,0.73955,0.73902,0.73907,108.3,False
'2018-02-07T00:26:00',0.73889,0.73889,0.7386,0.73864,86.77,0.73907,0.73908,0.73878,0.73882,84.63,True
'2018-02-07T00:27:00',0.73865,0.73911,0.73864,0.73892,74.45,0.73882,0.73929,0.73881,0.73911,79.61,False
'2018-02-07T00:28:00',0.73894,0.73894,0.73872,0.73883,41.33,0.73913,0.73913,0.73893,0.73901,45.42,True
'2018-02-07T00:29:00',0.73881,0.73898,0.73881,0.73886,25.34,0.73899,0.73917,0.73899,0.73904,28.23,False
'2018-02-07T00:30:00',0.73888,0.73889,0.73864,0.73874,55.04,0.73906,0.73907,0.73883,0.73893,54.44,False
'2018-02-07T00:31:00',0.73874,0.73881,0.73858,0.73859,61.05,0.73893,0.73899,0.73876,0.73877,59.67,False
'2018-02-07T00:32:00',0.7386,0.73879,0.73859,0.73866,28.97,0.73877,0.73898,0.73877,0.73884,29.7,False
'2018-02-07T00:33:00',0.73864,0.73875,0.73862,0.73872,33.84,0.73882,0.73895,0.73881,0.7389,34.83,True
'2018-02-07T00:34:00',0.73874,0.73878,0.73866,0.73873,41.19,0.73892,0.73896,0.73883,0.73886,36.48,True
'2018-02-07T00:35:00',0.73873,0.73885,0.73873,0.73878,38.05,0.73886,0.739,0.73886,0.73895,33.0,True
'2018-02-07T00:36:00',0.73881,0.73904,0.73881,0.73903,53.26,0.73897,0.73925,0.73897,0.73922,48.5,False
'2018-02-07T00:37:00',0.73902,0.73903,0.73897,0.73902,31.79,0.73923,0.73923,0.73917,0.73921,32.11,True
'2018-02-07T00:38:00',0.73901,0.73905,0.73893,0.73899,61.43,0.73921,0.73925,0.73912,0.73918,68.82,False
'2018-02-07T00:39:00',0.73898,0.73898,0.73887,0.73898,20.61,0.73918,0.73918,0.73905,0.73917,21.6,True
'2018-02-07T00:40:00',0.73897,0.739,0.73886,0.73886,18.97,0.73918,0.73918,0.73904,0.73905,21.73,False
'2018-02-07T00:41:00',0.73885,0.73885,0.73881,0.73883,16.23,0.73903,0.73904,0.73899,0.73901,15.35,True
'2018-02-07T00:42:00',0.73884,0.7389,0.73874,0.73874,36.11,0.73902,0.7391,0.73892,0.73892,36.59,False
'2018-02-07T00:43:00',0.7388,0.7388,0.73871,0.7388,25.72,0.73892,0.73899,0.73889,0.73898,22.11,True
'2018-02-07T00:44:00',0.7388,0.73887,0.73879,0.73883,19.58,0.73899,0.73905,0.73897,0.73901,19.98,False
'2018-02-07T00:45:00',0.73883,0.73883,0.73866,0.73868,39.43,0.739,0.73901,0.73884,0.73886,37.44,False
'2018-02-07T00:46:00',0.73867,0.7387,0.7386,0.73861,36.83,0.73887,0.73887,0.73877,0.73878,34.94,False
'2018-02-07T00:47:00',0.7386,0.73869,0.7386,0.73865,17.12,0.73878,0.73887,0.73878,0.73883,14.62,True
'2018-02-07T00:48:00',0.73866,0.73876,0.73863,0.73876,46.56,0.73884,0.73894,0.73882,0.73894,42.2,True
'2018-02-07T00:49:00',0.73878,0.73878,0.73866,0.73871,28.58,0.73896,0.73896,0.73882,0.73889,26.33,False
'2018-02-07T00:50:00',0.73871,0.73874,0.73867,0.7387,31.59,0.73889,0.73893,0.73885,0.73887,30.46,True
'2018-02-07T00:51:00',0.73872,0.7388,0.73864,0.7388,55.21,0.7389,0.73899,0.73882,0.73899,49.2,True
'2018-02-07T00:52:00',0.7388,0.73893,0.7388,0.73887,29.71,0.73898,0.73911,0.73898,0.73905,30.72,False
'2018-02-07T00:53:00',0.7389,0.7389,0.73884,0.7389,21.86,0.73905,0.73909,0.739,0.73908,22.97,True
'2018-02-07T00:54:00',0.73889,0.73895,0.73889,0.73891,18.22,0.73909,0.73913,0.73907,0.73909,19.47,False
'2018-02-07T00:55:00',0.73887,0.73888,0.73876,0.73884,32.82,0.73905,0.73905,0.73894,0.73903,35.94,False
'2018-02-07T00:56:00',0.73884,0.73885,0.73877,0.73883,42.58,0.73904,0.73904,0.73897,0.73901,49.57,True
'2018-02-07T00:57:00',0.73881,0.73892,0.73877,0.73892,44.31,0.73899,0.73911,0.73895,0.7391,42.58,True
'2018-02-07T00:58:00',0.73896,0.73909,0.7389,0.7389,36.48,0.73914,0.73929,0.73908,0.73908,36.83,False
'2018-02-07T00:59:00',0.73888,0.739,0.73886,0.73891,29.47,0.73906,0.73915,0.73904,0.73907,32.48,False
'2018-02-07T01:00:00',0.73891,0.73891,0.73871,0.73874,73.66,0.73908,0.73908,0.73889,0.73894,79.04,True
'2018-02-07T01:01:00',0.73875,0.73894,0.73875,0.73892,65.03,0.73893,0.73912,0.73893,0.73912,66.08,False
'2018-02-07T01:02:00',0.73892,0.73892,0.73865,0.73872,101.97,0.7391,0.7391,0.73881,0.7389,93.71,False
'2018-02-07T01:03:00',0.73872,0.73885,0.73865,0.73866,69.22,0.73889,0.73902,0.73884,0.73884,64.68,False
'2018-02-07T01:04:00',0.7387,0.73875,0.73865,0.73867,63.7,0.73884,0.73894,0.73881,0.73885,62.35,False
'2018-02-07T01:05:00',0.73865,0.73871,0.73854,0.73854,75.96,0.73882,0.7389,0.73872,0.73872,71.27,False
'2018-02-07T01:06:00',0.73855,0.7386,0.73839,0.73852,131.02,0.7387,0.73878,0.73857,0.7387,126.28,False
'2018-02-07T01:07:00',0.73851,0.73855,0.73843,0.73845,65.8,0.73871,0.73873,0.73861,0.73863,62.04,False
'2018-02-07T01:08:00',0.73845,0.73849,0.73835,0.73837,77.71,0.73861,0.73868,0.73852,0.73855,65.98,True
'2018-02-07T01:09:00',0.73837,0.73851,0.7383,0.73849,61.41,0.73855,0.73866,0.73848,0.73866,56.08,False
'2018-02-07T01:10:00',0.73848,0.7385,0.73835,0.73837,56.6,0.73867,0.73867,0.73853,0.73857,61.3,False
'2018-02-07T01:11:00',0.7384,0.7384,0.73828,0.7383,46.95,0.73857,0.73857,0.73847,0.73847,42.07,False
'2018-02-07T01:12:00',0.7383,0.73835,0.73821,0.73821,69.16,0.73846,0.73852,0.73839,0.73839,62.64,False
'2018-02-07T01:13:00',0.7382,0.73829,0.73814,0.7382,100.79,0.73836,0.73847,0.73832,0.73837,97.13,False
'2018-02-07T01:14:00',0.7382,0.73828,0.73815,0.73821,79.93,0.73837,0.73845,0.73831,0.73839,78.36,True
'2018-02-07T01:15:00',0.73822,0.73834,0.738,0.7383,105.12,0.73839,0.73852,0.73817,0.73847,104.21,True
'2018-02-07T01:16:00',0.73829,0.73835,0.73823,0.73832,63.41,0.73848,0.73851,0.73841,0.7385,50.95,False
'2018-02-07T01:17:00',0.73831,0.73832,0.73819,0.73825,66.64,0.73848,0.7385,0.73837,0.73842,67.18,False
'2018-02-07T01:18:00',0.73823,0.73825,0.7381,0.73823,92.81,0.73841,0.73842,0.73825,0.7384,96.64,True
'2018-02-07T01:19:00',0.73823,0.73851,0.7382,0.73851,78.42,0.73841,0.73869,0.73836,0.73869,86.65,True
'2018-02-07T01:20:00',0.7385,0.73856,0.73826,0.73827,42.94,0.7387,0.73874,0.73845,0.73845,37.89,False
'2018-02-07T01:21:00',0.73825,0.73853,0.73823,0.7385,91.43,0.73843,0.73871,0.73841,0.7387,94.55,True
'2018-02-07T01:22:00',0.7385,0.7386,0.73845,0.73846,79.03,0.73868,0.73878,0.73864,0.73864,72.04,False
'2018-02-07T01:23:00',0.73844,0.7385,0.73841,0.73845,63.68,0.73862,0.73867,0.73859,0.73865,63.81,True
'2018-02-07T01:24:00',0.73846,0.73862,0.73838,0.73855,76.83,0.73864,0.7388,0.73856,0.73873,74.72,True
'2018-02-07T01:25:00',0.73852,0.73865,0.73845,0.73863,85.05,0.73872,0.73881,0.73863,0.73881,85.01,True
'2018-02-07T01:26:00',0.73865,0.73872,0.73845,0.73847,99.15,0.73884,0.73889,0.73863,0.73865,100.02,False
'2018-02-07T01:27:00',0.73847,0.73852,0.73827,0.73835,88.69,0.73865,0.7387,0.73843,0.73851,88.74,False
'2018-02-07T01:28:00',0.73835,0.73849,0.73832,0.73842,82.3,0.73852,0.73865,0.73852,0.7386,72.76,False
'2018-02-07T01:29:00',0.73845,0.73845,0.73834,0.73836,62.56,0.7386,0.73863,0.73852,0.73854,70.73,False
'2018-02-07T01:30:00',0.73836,0.7384,0.73829,0.73829,64.09,0.73854,0.73857,0.73848,0.73848,73.86,False
'2018-02-07T01:31:00',0.7383,0.73832,0.73818,0.73822,65.81,0.73848,0.73849,0.73836,0.7384,65.68,True
'2018-02-07T01:32:00',0.73825,0.73836,0.73823,0.73835,25.97,0.7384,0.7385,0.7384,0.7385,29.22,False
'2018-02-07T01:33:00',0.73834,0.73834,0.73829,0.73834,42.42,0.7385,0.73852,0.73845,0.7385,49.19,True
'2018-02-07T01:34:00',0.73834,0.73843,0.73825,0.73842,78.82,0.7385,0.7386,0.73841,0.7386,93.82,True
'2018-02-07T01:35:00',0.7384,0.73847,0.73839,0.73843,34.83,0.73858,0.73865,0.73856,0.73861,45.13,True
'2018-02-07T01:36:00',0.73843,0.73859,0.7384,0.73855,61.81,0.7386,0.73876,0.73859,0.73875,61.56,False
'2018-02-07T01:37:00',0.73855,0.73857,0.73846,0.73856,64.13,0.73874,0.73876,0.73864,0.73874,61.45,True
'2018-02-07T01:38:00',0.73856,0.7386,0.73854,0.7386,22.85,0.73874,0.73878,0.73872,0.73878,22.56,True
'2018-02-07T01:39:00',0.73862,0.73862,0.73852,0.73861,62.4,0.7388,0.7388,0.7387,0.73879,68.92,True
'2018-02-07T01:40:00',0.73861,0.73865,0.7385,0.73864,78.76,0.73879,0.73883,0.73868,0.73882,78.02,True
'2018-02-07T01:41:00',0.73866,0.73879,0.73862,0.73872,82.24,0.73884,0.73897,0.7388,0.7389,97.61,False
'2018-02-07T01:42:00',0.73872,0.73872,0.73863,0.73863,54.26,0.7389,0.7389,0.73881,0.73881,72.83,False
'2018-02-07T01:43:00',0.73865,0.73868,0.73862,0.73863,43.82,0.73883,0.73887,0.73881,0.73881,50.59,True
'2018-02-07T01:44:00',0.73861,0.73875,0.73861,0.7387,77.18,0.73879,0.73893,0.73879,0.73886,103.78,False
'2018-02-07T01:45:00',0.73869,0.73869,0.7385,0.7385,61.07,0.73886,0.73887,0.73869,0.73869,82.61,False
'2018-02-07T01:46:00',0.73852,0.73855,0.73845,0.73848,60.22,0.7387,0.73871,0.73862,0.73866,68.62,True
'2018-02-07T01:47:00',0.73848,0.73858,0.73846,0.73854,49.92,0.73866,0.73877,0.73866,0.73874,68.19,True
'2018-02-07T01:48:00',0.73854,0.73859,0.73845,0.73847,58.92,0.73874,0.73876,0.73863,0.73865,65.12,True
'2018-02-07T01:49:00',0.7385,0.7386,0.7385,0.73857,39.19,0.73865,0.73877,0.73865,0.73875,39.27,True
'2018-02-07T01:50:00',0.73859,0.73875,0.73857,0.73867,87.82,0.73877,0.73893,0.73874,0.73885,93.29,True
'2018-02-07T01:51:00',0.73867,0.73881,0.73865,0.73879,78.77,0.73885,0.739,0.73882,0.73897,86.3,True
'2018-02-07T01:52:00',0.73881,0.73892,0.73872,0.73884,116.73,0.73899,0.7391,0.7389,0.73902,118.65,False
'2018-02-07T01:53:00',0.73882,0.73886,0.73877,0.73881,59.08,0.73899,0.73904,0.73895,0.73898,64.33,False
'2018-02-07T01:54:00',0.7388,0.7388,0.73869,0.73871,106.16,0.73896,0.73897,0.73888,0.73889,116.62,False
'2018-02-07T01:55:00',0.73872,0.73872,0.73855,0.73865,130.48,0.73892,0.73892,0.73873,0.73883,129.96,True
'2018-02-07T01:56:00',0.73866,0.73878,0.73862,0.73875,82.98,0.73883,0.73897,0.7388,0.73893,74.8,False
'2018-02-07T01:57:00',0.73872,0.73876,0.73865,0.73869,43.78,0.73892,0.73894,0.73885,0.73885,40.39,False
'2018-02-07T01:58:00',0.73867,0.73868,0.7386,0.73867,59.81,0.73884,0.73886,0.73878,0.73885,60.34,True
'2018-02-07T01:59:00',0.73867,0.73875,0.7386,0.73861,68.97,0.73884,0.73893,0.73877,0.73879,70.07,False
'2018-02-07T02:00:00',0.7386,0.73867,0.73858,0.73863,128.27,0.73877,0.73886,0.73874,0.73881,111.96,True
'2018-02-07T02:01:00',0.73862,0.73868,0.73861,0.73861,87.73,0.7388,0.73887,0.73878,0.73878,66.78,True
'2018-02-07T02:02:00',0.7386,0.7387,0.7386,0.73867,62.11,0.73878,0.73885,0.73877,0.73882,58.06,False
'2018-02-07T02:03:00',0.73866,0.73867,0.73854,0.73862,56.68,0.73881,0.73882,0.73873,0.7388,73.92,True
'2018-02-07T02:04:00',0.73861,0.73867,0.73858,0.73862,94.22,0.73875,0.73886,0.73875,0.7388,79.99,True
'2018-02-07T02:05:00',0.73862,0.73868,0.7386,0.7386,102.59,0.7388,0.73886,0.73878,0.73878,68.93,False
'2018-02-07T02:06:00',0.73862,0.73867,0.73858,0.73858,54.04,0.73879,0.73884,0.73875,0.73876,53.34,False
'2018-02-07T02:07:00',0.73858,0.73858,0.73841,0.7385,72.41,0.73876,0.73876,0.73859,0.73868,65.96,False
'2018-02-07T02:08:00',0.73849,0.7385,0.73848,0.7385,32.24,0.73868,0.73869,0.73865,0.73868,36.49,True
'2018-02-07T02:09:00',0.7385,0.73865,0.73849,0.73865,75.2,0.73867,0.73883,0.73865,0.73883,59.68,True
'2018-02-07T02:10:00',0.73867,0.73871,0.73861,0.73871,88.86,0.73885,0.73887,0.73878,0.73887,74.71,True
'2018-02-07T02:11:00',0.73872,0.73877,0.73866,0.73868,85.65,0.73887,0.73894,0.73884,0.73886,76.13,False
'2018-02-07T02:12:00',0.73867,0.73871,0.73858,0.73864,94.28,0.73886,0.73889,0.73876,0.73881,64.03,False
'2018-02-07T02:13:00',0.73862,0.73862,0.73854,0.73854,34.53,0.73881,0.73881,0.73871,0.73871,22.6,False
'2018-02-07T02:14:00',0.73853,0.73859,0.73853,0.73855,68.23,0.73871,0.73879,0.73871,0.73873,45.93,True
'2018-02-07T02:15:00',0.73855,0.73864,0.73845,0.73857,82.76,0.73873,0.73882,0.73864,0.73875,66.78,True
'2018-02-07T02:16:00',0.73859,0.73868,0.73845,0.73861,157.84,0.73877,0.73885,0.73863,0.73879,152.75,False
'2018-02-07T02:17:00',0.73863,0.73863,0.73846,0.73849,74.47,0.73881,0.73881,0.73864,0.73867,65.02,False
'2018-02-07T02:18:00',0.73851,0.73856,0.73844,0.73844,51.82,0.73869,0.73876,0.73862,0.73862,48.82,False
'2018-02-07T02:19:00',0.73841,0.73852,0.73841,0.7385,26.59,0.73859,0.7387,0.73859,0.73868,27.25,True
'2018-02-07T02:20:00',0.73849,0.73854,0.73844,0.7385,73.68,0.73869,0.73872,0.73862,0.73867,62.71,True
'2018-02-07T02:21:00',0.7385,0.73855,0.73843,0.73843,71.64,0.73866,0.73872,0.73861,0.73861,60.53,False
'2018-02-07T02:22:00',0.73844,0.7385,0.7384,0.73845,64.94,0.73864,0.73867,0.73859,0.73861,54.41,True
'2018-02-07T02:23:00',0.73845,0.7385,0.7384,0.73844,75.56,0.73863,0.73868,0.73856,0.73859,66.25,False
'2018-02-07T02:24:00',0.73845,0.73845,0.73838,0.73839,61.46,0.73859,0.73863,0.73857,0.73857,53.03,False
'2018-02-07T02:25:00',0.73841,0.73844,0.73832,0.73832,75.66,0.73859,0.73864,0.73849,0.73853,76.74,False
'2018-02-07T02:26:00',0.73834,0.73838,0.7383,0.7383,48.17,0.73852,0.73857,0.73847,0.73847,50.31,False
'2018-02-07T02:27:00',0.73831,0.73833,0.73822,0.73822,41.4,0.73847,0.73851,0.7384,0.7384,38.96,False
'2018-02-07T02:28:00',0.73823,0.73827,0.73817,0.73824,39.44,0.7384,0.73847,0.73834,0.73844,42.39,False
'2018-02-07T02:29:00',0.73825,0.73825,0.73817,0.73818,37.83,0.73843,0.73843,0.73834,0.73834,37.15,True
'2018-02-07T02:30:00',0.73818,0.73828,0.73818,0.73824,59.7,0.73835,0.73846,0.73834,0.73841,53.02,True
'2018-02-07T02:31:00',0.73826,0.7383,0.73811,0.73814,68.8,0.73842,0.73844,0.73828,0.7383,61.46,False
'2018-02-07T02:32:00',0.7381,0.73825,0.7381,0.73822,71.38,0.73828,0.73843,0.73828,0.7384,61.6,True
'2018-02-07T02:33:00',0.73825,0.73845,0.73819,0.73836,114.09,0.7384,0.73863,0.73837,0.73854,99.38,False
'2018-02-07T02:34:00',0.73836,0.73845,0.73828,0.73836,98.79,0.73854,0.73863,0.73844,0.73855,95.1,True
'2018-02-07T02:35:00',0.73837,0.7386,0.73837,0.7385,41.25,0.73854,0.73873,0.73854,0.73862,40.67,False
'2018-02-07T02:36:00',0.73846,0.73858,0.73846,0.73855,62.51,0.73862,0.73875,0.73862,0.73874,61.3,True
'2018-02-07T02:37:00',0.73855,0.73871,0.73855,0.73871,45.14,0.73873,0.7389,0.73873,0.73889,37.07,True
'2018-02-07T02:38:00',0.7387,0.73892,0.73865,0.73888,84.98,0.73887,0.73911,0.73883,0.73906,77.69,True
'2018-02-07T02:39:00',0.73886,0.73901,0.7388,0.73896,102.09,0.73904,0.73919,0.73898,0.73914,98.84,True
'2018-02-07T02:40:00',0.73898,0.73909,0.73889,0.73902,146.96,0.73916,0.73927,0.73907,0.7392,137.68,True
'2018-02-07T02:41:00',0.73902,0.7391,0.73893,0.73905,92.81,0.73921,0.73928,0.73911,0.73923,81.87,True
'2018-02-07T02:42:00',0.73905,0.7392,0.73905,0.7392,78.41,0.73924,0.73939,0.73924,0.73939,75.39,True
'2018-02-07T02:43:00',0.7392,0.7395,0.73916,0.73916,88.65,0.73939,0.73964,0.73934,0.73934,78.41,False
'2018-02-07T02:44:00',0.73916,0.73916,0.73894,0.73894,57.57,0.73934,0.73934,0.73911,0.73912,62.62,False
'2018-02-07T02:45:00',0.73895,0.739,0.73881,0.73899,88.54,0.73914,0.73918,0.73899,0.73916,79.66,True
'2018-02-07T02:46:00',0.73898,0.73905,0.73892,0.73901,67.61,0.73916,0.73921,0.73909,0.73919,57.03,True
'2018-02-07T02:47:00',0.739,0.73936,0.739,0.73931,103.3,0.7392,0.73953,0.73919,0.7395,100.14,True
'2018-02-07T02:48:00',0.73931,0.73957,0.73928,0.73949,101.62,0.7395,0.73975,0.73946,0.73968,98.48,False
'2018-02-07T02:49:00',0.7395,0.73953,0.73934,0.7394,116.16,0.7397,0.7397,0.73952,0.73958,105.27,False
'2018-02-07T02:50:00',0.73943,0.73944,0.73931,0.73935,70.48,0.73962,0.73963,0.73949,0.73954,73.19,False
'2018-02-07T02:51:00',0.73934,0.73941,0.73909,0.73915,78.92,0.73952,0.73959,0.73925,0.73934,76.81,False
'2018-02-07T02:52:00',0.73914,0.7393,0.73914,0.73928,70.21,0.73934,0.7395,0.73933,0.73946,73.03,False
'2018-02-07T02:53:00',0.73927,0.73927,0.73906,0.73908,60.9,0.73945,0.73945,0.73924,0.73926,53.21,False
'2018-02-07T02:54:00',0.7391,0.73917,0.73905,0.73907,27.93,0.73928,0.73935,0.73923,0.73924,31.05,False
'2018-02-07T02:55:00',0.73905,0.73907,0.73905,0.73905,26.59,0.73923,0.73925,0.73922,0.73923,20.49,True
'2018-02-07T02:56:00',0.73906,0.7392,0.73906,0.73915,48.72,0.73923,0.73938,0.73923,0.73933,56.39,True
'2018-02-07T02:57:00',0.73914,0.73934,0.73914,0.73931,42.44,0.73933,0.73951,0.73933,0.73948,55.67,False
'2018-02-07T02:58:00',0.7393,0.73932,0.73921,0.73922,25.48,0.73948,0.7395,0.73939,0.7394,29.6,False
'2018-02-07T02:59:00',0.73924,0.73925,0.73916,0.73917,38.77,0.73942,0.73944,0.73933,0.73935,37.71,True
'2018-02-07T03:00:00',0.73916,0.73926,0.73915,0.73917,78.15,0.73935,0.73944,0.73934,0.73936,80.02,True
'2018-02-07T03:01:00',0.73918,0.73927,0.73918,0.73921,51.45,0.73936,0.73945,0.73936,0.73938,45.14,False
'2018-02-07T03:02:00',0.73921,0.73927,0.73914,0.73923,31.82,0.73938,0.73945,0.73931,0.73941,39.95,True
'2018-02-07T03:03:00',0.73925,0.73938,0.73925,0.73931,60.27,0.73941,0.73956,0.73941,0.73949,65.8,True
'2018-02-07T03:04:00',0.7393,0.73938,0.73925,0.73937,93.65,0.73948,0.73957,0.73941,0.73955,113.02,True
'2018-02-07T03:05:00',0.73939,0.73941,0.73929,0.73938,110.87,0.73956,0.73959,0.73946,0.73957,124.69,False
'2018-02-07T03:06:00',0.73938,0.7394,0.73932,0.73937,34.86,0.73956,0.73958,0.73951,0.73955,62.29,True
'2018-02-07T03:07:00',0.73937,0.73948,0.73935,0.73947,88.6,0.73953,0.73965,0.73953,0.73965,133.7,True
'2018-02-07T03:08:00',0.7395,0.73963,0.73948,0.73963,60.92,0.73965,0.73981,0.73965,0.73981,67.56,True
'2018-02-07T03:09:00',0.73963,0.73978,0.73963,0.73975,98.59,0.73981,0.73996,0.73981,0.73992,135.4,True
'2018-02-07T03:10:00',0.73973,0.73983,0.73962,0.73964,75.06,0.73991,0.74001,0.7398,0.73983,70.41,False
'2018-02-07T03:11:00',0.73963,0.73963,0.73947,0.73955,109.26,0.73983,0.73983,0.73965,0.73972,143.42,False
'2018-02-07T03:12:00',0.73953,0.73955,0.73945,0.7395,59.65,0.73971,0.73971,0.73963,0.73969,71.44,False
'2018-02-07T03:13:00',0.7395,0.73955,0.73945,0.7395,33.59,0.73969,0.73969,0.73963,0.73967,40.6,True
'2018-02-07T03:14:00',0.73952,0.73962,0.73944,0.73962,78.06,0.7397,0.73979,0.73961,0.73979,105.58,True
'2018-02-07T03:15:00',0.73962,0.73969,0.73958,0.73968,55.5,0.73979,0.73986,0.73976,0.73986,84.99,False
'2018-02-07T03:16:00',0.73968,0.73968,0.73953,0.73957,59.01,0.73986,0.73986,0.73971,0.73975,77.11,False
'2018-02-07T03:17:00',0.73955,0.73956,0.73942,0.73946,78.09,0.73973,0.73976,0.73961,0.73964,101.26,False
'2018-02-07T03:18:00',0.73945,0.73951,0.73938,0.73949,92.35,0.73965,0.73968,0.73956,0.73967,131.35,False
'2018-02-07T03:19:00',0.73949,0.73951,0.73938,0.73941,70.64,0.73967,0.73968,0.73957,0.73958,92.66,False
'2018-02-07T03:20:00',0.7394,0.7395,0.7394,0.73946,72.8,0.73958,0.73966,0.73957,0.73962,81.35,False
'2018-02-07T03:21:00',0.73946,0.7395,0.73944,0.73945,47.44,0.73961,0.73964,0.7396,0.73962,50.26,True
'2018-02-07T03:22:00',0.73945,0.7396,0.73945,0.73955,73.35,0.73963,0.73975,0.73961,0.73974,82.42,False
'2018-02-07T03:23:00',0.73955,0.73957,0.73946,0.73952,55.95,0.73973,0.73973,0.73961,0.73968,63.34,False
'2018-02-07T03:24:00',0.73954,0.73954,0.73933,0.73945,66.98,0.73968,0.73968,0.73952,0.73963,78.52,False
'2018-02-07T03:25:00',0.73945,0.73945,0.73919,0.73925,64.83,0.73963,0.73963,0.73936,0.73942,84.83,False
'2018-02-07T03:26:00',0.73925,0.73938,0.73925,0.7393,46.19,0.73941,0.73953,0.73941,0.73948,52.35,False
'2018-02-07T03:27:00',0.7393,0.7393,0.73918,0.73925,66.17,0.73948,0.73948,0.73936,0.73942,72.38,True
'2018-02-07T03:28:00',0.73924,0.73935,0.73923,0.73925,69.69,0.73942,0.73951,0.73941,0.73943,64.97,False
'2018-02-07T03:29:00',0.73925,0.73925,0.73891,0.73892,66.33,0.73943,0.73943,0.73909,0.73909,81.28,False
'2018-02-07T03:30:00',0.73892,0.73906,0.73885,0.739,76.51,0.7391,0.73923,0.73903,0.73918,80.45,False
'2018-02-07T03:31:00',0.73897,0.73905,0.73888,0.739,43.21,0.73915,0.7392,0.73907,0.7392,54.3,False
'2018-02-07T03:32:00',0.739,0.73903,0.73872,0.73874,63.19,0.7392,0.73921,0.73887,0.73889,62.34,False
'2018-02-07T03:33:00',0.73874,0.73874,0.73859,0.73866,69.88,0.73889,0.73889,0.73874,0.73884,74.19,True
'2018-02-07T03:34:00',0.73866,0.73875,0.73861,0.73865,84.92,0.73884,0.73893,0.73878,0.73883,87.62,True
'2018-02-07T03:35:00',0.73865,0.73891,0.73865,0.7388,51.18,0.73881,0.73909,0.73881,0.73897,52.25,False
'2018-02-07T03:36:00',0.73879,0.73891,0.73879,0.7389,32.3,0.73897,0.73909,0.73897,0.73908,33.04,True
'2018-02-07T03:37:00',0.7389,0.73895,0.73888,0.7389,24.12,0.73907,0.7391,0.73907,0.73909,28.5,False
'2018-02-07T03:38:00',0.73891,0.73891,0.73878,0.73884,34.35,0.73909,0.73909,0.73896,0.739,41.98,False
'2018-02-07T03:39:00',0.73888,0.73891,0.73881,0.73883,26.84,0.73903,0.73908,0.73898,0.73899,31.99,False
'2018-02-07T03:40:00',0.73879,0.73885,0.73872,0.7388,40.43,0.73899,0.73902,0.7389,0.73898,45.15,False
'2018-02-07T03:41:00',0.73879,0.73881,0.73875,0.73877,47.05,0.73897,0.73898,0.7389,0.73894,38.08,False
'2018-02-07T03:42:00',0.73876,0.7388,0.73876,0.73879,16.24,0.73894,0.73896,0.73894,0.73895,15.83,True
'2018-02-07T03:43:00',0.73879,0.73883,0.73864,0.73865,64.13,0.73895,0.73898,0.73881,0.73881,58.81,False
'2018-02-07T03:44:00',0.73868,0.7387,0.7386,0.73867,49.47,0.73884,0.73886,0.73877,0.73884,39.45,False
'2018-02-07T03:45:00',0.73869,0.73869,0.73854,0.7386,42.83,0.73886,0.73886,0.73872,0.73877,34.91,False
'2018-02-07T03:46:00',0.7386,0.7386,0.73848,0.73849,53.04,0.73878,0.73878,0.73865,0.73867,55.58,False
'2018-02-07T03:47:00',0.7385,0.73852,0.73835,0.73842,89.58,0.73867,0.73871,0.73852,0.7386,75.47,False
'2018-02-07T03:48:00',0.73842,0.73848,0.73836,0.7384,85.94,0.7386,0.73866,0.73853,0.73857,69.85,False
'2018-02-07T03:49:00',0.7384,0.73841,0.7382,0.7383,80.34,0.73855,0.73859,0.73839,0.73847,82.81,True
'2018-02-07T03:50:00',0.73835,0.73848,0.73825,0.73831,123.44,0.73848,0.73866,0.73842,0.73851,118.85,False
'2018-02-07T03:51:00',0.73835,0.7384,0.73825,0.7384,83.33,0.73851,0.73855,0.73843,0.73854,64.42,False
'2018-02-07T03:52:00',0.73835,0.73835,0.73819,0.73827,105.45,0.7385,0.7385,0.73837,0.73844,82.4,False
'2018-02-07T03:53:00',0.73827,0.7383,0.73814,0.7382,104.16,0.73844,0.73848,0.73832,0.73835,75.5,False
'2018-02-07T03:54:00',0.73817,0.73825,0.73807,0.73807,89.28,0.73835,0.7384,0.73825,0.73825,64.54,False
'2018-02-07T03:55:00',0.7381,0.73815,0.73804,0.7381,93.06,0.73825,0.73832,0.73823,0.73827,82.84,True
'2018-02-07T03:56:00',0.73809,0.7382,0.73798,0.738,76.85,0.73826,0.73834,0.73816,0.73816,70.98,False
'2018-02-07T03:57:00',0.73798,0.73811,0.73795,0.7381,66.49,0.73816,0.73828,0.73813,0.73826,66.44,True
'2018-02-07T03:58:00',0.7381,0.73827,0.73805,0.73817,89.35,0.73828,0.73845,0.73823,0.73835,85.02,False
'2018-02-07T03:59:00',0.73818,0.73818,0.73803,0.73809,71.42,0.73835,0.73835,0.73821,0.73827,72.11,False
'2018-02-07T04:00:00',0.7381,0.7381,0.73791,0.73791,79.7,0.73827,0.73827,0.73809,0.73809,71.86,False
'2018-02-07T04:01:00',0.73791,0.73798,0.73787,0.73789,48.92,0.73809,0.73815,0.73806,0.73809,49.0,True
'2018-02-07T04:02:00',0.7379,0.73802,0.7379,0.73793,59.77,0.73808,0.73821,0.73808,0.73812,61.45,False
'2018-02-07T04:03:00',0.73797,0.73797,0.73794,0.73794,44.47,0.73815,0.73816,0.7381,0.73812,31.31,True
'2018-02-07T04:04:00',0.73794,0.73804,0.73791,0.73791,66.29,0.73812,0.73821,0.7381,0.73811,61.01,False
'2018-02-07T04:05:00',0.73791,0.73797,0.7379,0.73796,72.45,0.7381,0.73815,0.73808,0.73815,48.47,True
'2018-02-07T04:06:00',0.73796,0.73797,0.73777,0.7378,55.48,0.73816,0.73816,0.73793,0.73798,65.47,True
'2018-02-07T04:07:00',0.7378,0.73801,0.73779,0.73795,100.23,0.73798,0.73819,0.73796,0.73813,86.61,True
'2018-02-07T04:08:00',0.73795,0.73812,0.73789,0.73812,78.02,0.73813,0.73828,0.73807,0.73828,70.74,False
'2018-02-07T04:09:00',0.73809,0.73809,0.73799,0.73799,84.42,0.73827,0.73829,0.73817,0.73817,69.7,True
'2018-02-07T04:10:00',0.73797,0.73817,0.73795,0.73817,62.19,0.73815,0.73834,0.73814,0.73834,67.89,False
'2018-02-07T04:11:00',0.73814,0.73816,0.73805,0.73806,44.12,0.73832,0.73834,0.73822,0.73824,42.71,True
'2018-02-07T04:12:00',0.7381,0.73821,0.73806,0.73821,39.04,0.73829,0.73838,0.73825,0.73838,30.73,True
'2018-02-07T04:13:00',0.73821,0.73842,0.73821,0.73832,133.79,0.73839,0.73859,0.73839,0.7385,123.74,False
'2018-02-07T04:14:00',0.73833,0.73833,0.73811,0.73811,41.92,0.73851,0.73851,0.73829,0.73829,48.71,False
'2018-02-07T04:15:00',0.73811,0.7382,0.73805,0.73808,42.59,0.73829,0.73839,0.73825,0.73826,52.56,False
'2018-02-07T04:16:00',0.73808,0.73813,0.738,0.738,77.34,0.73826,0.73831,0.73818,0.73818,67.21,False
'2018-02-07T04:17:00',0.738,0.738,0.73769,0.73775,85.54,0.73818,0.73818,0.73787,0.73787,75.67,False
'2018-02-07T04:18:00',0.7377,0.7378,0.73763,0.73778,121.6,0.73787,0.73796,0.73782,0.73793,93.36,True
'2018-02-07T04:19:00',0.73777,0.7378,0.73765,0.73765,109.76,0.73793,0.73798,0.73783,0.73783,74.56,False
'2018-02-07T04:20:00',0.73765,0.73765,0.7374,0.7374,113.23,0.73783,0.73784,0.73759,0.7376,93.99,False
'2018-02-07T04:21:00',0.73744,0.7375,0.73713,0.73715,94.4,0.73762,0.73767,0.73732,0.73732,88.12,False
'2018-02-07T04:22:00',0.73715,0.73718,0.73683,0.73683,124.08,0.73732,0.73738,0.73701,0.73701,108.85,False
'2018-02-07T04:23:00',0.7368,0.7371,0.7368,0.73697,111.07,0.73697,0.73725,0.73697,0.73715,97.81,True
'2018-02-07T04:24:00',0.737,0.73718,0.73695,0.73718,41.64,0.73715,0.73736,0.73713,0.73736,39.49,True
'2018-02-07T04:25:00',0.73718,0.73733,0.73718,0.73732,68.24,0.73736,0.73752,0.73736,0.7375,71.7,True
'2018-02-07T04:26:00',0.73732,0.73735,0.73722,0.73726,46.66,0.7375,0.73753,0.7374,0.73744,50.03,False
'2018-02-07T04:27:00',0.73724,0.73724,0.737,0.73706,52.75,0.73742,0.73742,0.73716,0.73724,48.87,False
'2018-02-07T04:28:00',0.73705,0.73714,0.73702,0.73705,38.7,0.73723,0.7373,0.7372,0.73722,41.99,True
'2018-02-07T04:29:00',0.7371,0.73716,0.737,0.73716,37.12,0.73722,0.73734,0.73717,0.73733,40.6,True
'2018-02-07T04:30:00',0.73716,0.73731,0.73716,0.73721,88.93,0.73733,0.73749,0.73733,0.73739,87.37,False
'2018-02-07T04:31:00',0.73723,0.73727,0.73718,0.73727,31.63,0.73741,0.73745,0.73736,0.73745,34.15,True
'2018-02-07T04:32:00',0.73727,0.73737,0.73719,0.73726,42.68,0.73745,0.73755,0.73737,0.73746,42.21,False
'2018-02-07T04:33:00',0.73727,0.73728,0.73701,0.73706,58.65,0.73746,0.73746,0.73719,0.73724,54.06,True
'2018-02-07T04:34:00',0.73705,0.73737,0.73701,0.73733,57.16,0.73723,0.73754,0.7372,0.73751,66.55,False
'2018-02-07T04:35:00',0.73731,0.73733,0.73725,0.73727,36.28,0.73749,0.73751,0.73743,0.73745,34.41,False
'2018-02-07T04:36:00',0.73727,0.7373,0.73685,0.73685,84.35,0.73745,0.73745,0.73702,0.73702,77.53,False
'2018-02-07T04:37:00',0.7369,0.73691,0.73671,0.7369,88.98,0.73702,0.73709,0.7369,0.73708,81.18,True
'2018-02-07T04:38:00',0.73691,0.737,0.73686,0.73697,86.33,0.73709,0.73719,0.73704,0.73715,76.07,True
'2018-02-07T04:39:00',0.73699,0.73701,0.73692,0.73698,32.65,0.73717,0.73719,0.7371,0.73716,31.02,True
'2018-02-07T04:40:00',0.737,0.73712,0.73698,0.73711,57.95,0.73716,0.7373,0.73716,0.73728,52.47,False
'2018-02-07T04:41:00',0.7371,0.7371,0.73701,0.73707,46.13,0.73728,0.73728,0.73719,0.73725,47.02,True
'2018-02-07T04:42:00',0.73708,0.73712,0.73694,0.73695,82.44,0.73725,0.7373,0.73712,0.73712,80.84,False
'2018-02-07T04:43:00',0.73694,0.73705,0.73694,0.73701,58.95,0.73712,0.73721,0.73711,0.73719,47.44,True
'2018-02-07T04:44:00',0.73703,0.73711,0.73698,0.7371,30.4,0.73721,0.7373,0.73717,0.73727,29.52,True
'2018-02-07T04:45:00',0.73708,0.73718,0.73703,0.73718,58.4,0.73726,0.73736,0.73721,0.73736,52.33,True
'2018-02-07T04:46:00',0.73716,0.73731,0.73702,0.73731,58.23,0.73734,0.7375,0.73718,0.73749,59.8,True
'2018-02-07T04:47:00',0.73731,0.73746,0.73729,0.73742,79.45,0.73749,0.73765,0.73747,0.73762,81.16,False
'2018-02-07T04:48:00',0.73741,0.73741,0.73729,0.73729,52.49,0.73759,0.73759,0.73748,0.73749,37.93,False
'2018-02-07T04:49:00',0.73729,0.73732,0.73711,0.73714,89.11,0.73747,0.7375,0.7373,0.73731,67.79,False
'2018-02-07T04:50:00',0.73713,0.73713,0.73698,0.73712,116.0,0.73731,0.73732,0.73717,0.7373,90.1,True
'2018-02-07T04:51:00',0.73712,0.73722,0.73712,0.73718,86.99,0.7373,0.7374,0.7373,0.73738,58.93,False
'2018-02-07T04:52:00',0.73717,0.73722,0.73712,0.73719,79.44,0.73735,0.7374,0.7373,0.73737,52.09,True
'2018-02-07T04:53:00',0.73719,0.73734,0.73716,0.73734,56.3,0.73737,0.73752,0.73734,0.73752,46.85,True
'2018-02-07T04:54:00',0.73736,0.73739,0.73725,0.73726,69.29,0.73754,0.73757,0.73743,0.73744,68.42,False
'2018-02-07T04:55:00',0.73728,0.73728,0.73716,0.73717,47.92,0.73746,0.73747,0.73734,0.73737,42.74,False
'2018-02-07T04:56:00',0.73715,0.73725,0.73715,0.73723,59.45,0.73735,0.73744,0.73734,0.73742,39.71,True
'2018-02-07T04:57:00',0.73723,0.73731,0.73717,0.73731,31.32,0.73741,0.73748,0.73735,0.73748,27.48,True
'2018-02-07T04:58:00',0.73735,0.73741,0.7373,0.7373,34.78,0.73753,0.73756,0.73745,0.73745,39.98,False
'2018-02-07T04:59:00',0.73728,0.73729,0.73723,0.73725,40.62,0.73745,0.73747,0.73741,0.73743,48.16,True
'2018-02-07T05:00:00',0.73727,0.73738,0.73727,0.73736,46.71,0.73744,0.73756,0.73744,0.73754,57.74,False
'2018-02-07T05:01:00',0.73735,0.73735,0.73726,0.73726,30.83,0.7375,0.7375,0.73744,0.73744,35.99,False
'2018-02-07T05:02:00',0.73723,0.73731,0.73721,0.73729,30.42,0.73736,0.73748,0.73736,0.73747,33.73,False
'2018-02-07T05:03:00',0.73729,0.73731,0.73722,0.73726,53.1,0.73745,0.73748,0.7374,0.73744,53.44,False
'2018-02-07T05:04:00',0.73728,0.73729,0.73725,0.73727,18.94,0.73746,0.73746,0.73742,0.73745,24.49,False
'2018-02-07T05:05:00',0.73727,0.73729,0.73717,0.73721,53.43,0.73745,0.73746,0.73734,0.7374,68.98,True
'2018-02-07T05:06:00',0.73721,0.73729,0.73719,0.73729,30.08,0.73738,0.73747,0.73735,0.73747,39.73,False
'2018-02-07T05:07:00',0.73729,0.73729,0.73727,0.73729,15.73,0.73745,0.73747,0.73745,0.73745,16.0,False
'2018-02-07T05:08:00',0.73729,0.73729,0.73726,0.73728,13.49,0.73746,0.73747,0.73745,0.73747,10.98,True
'2018-02-07T05:09:00',0.7373,0.7373,0.73716,0.73728,53.66,0.73747,0.73747,0.73734,0.73746,45.42,True
'2018-02-07T05:10:00',0.73729,0.73733,0.73727,0.73731,55.8,0.73745,0.73751,0.73744,0.7375,54.2,False
'2018-02-07T05:11:00',0.7373,0.7373,0.73712,0.73714,67.35,0.73749,0.73749,0.7373,0.73732,69.81,False
'2018-02-07T05:12:00',0.73714,0.73718,0.73707,0.73716,85.69,0.73732,0.73735,0.73725,0.73733,58.43,True
'2018-02-07T05:13:00',0.73715,0.73737,0.73714,0.73733,75.88,0.73734,0.73755,0.73731,0.73751,60.06,False
'2018-02-07T05:14:00',0.73732,0.73733,0.73722,0.73723,73.85,0.73752,0.73752,0.73741,0.73741,76.65,False
'2018-02-07T05:15:00',0.73723,0.73723,0.73695,0.73699,57.82,0.73741,0.73741,0.73712,0.73717,70.4,False
'2018-02-07T05:16:00',0.73699,0.73699,0.7369,0.73691,50.46,0.73717,0.73717,0.73708,0.73709,55.74,False
'2018-02-07T05:17:00',0.73691,0.73695,0.73688,0.7369,32.41,0.73709,0.73712,0.73706,0.73708,34.89,True
'2018-02-07T05:18:00',0.7369,0.73698,0.73685,0.73696,41.72,0.73708,0.73716,0.73703,0.73714,44.13,False
'2018-02-07T05:19:00',0.73696,0.73698,0.73694,0.73696,39.33,0.73714,0.73716,0.7371,0.73714,40.51,True
'2018-02-07T05:20:00',0.73696,0.7371,0.73695,0.7371,37.92,0.73714,0.73728,0.73714,0.73728,38.36,False
'2018-02-07T05:21:00',0.7371,0.7371,0.73698,0.73703,34.73,0.73728,0.73728,0.73716,0.7372,35.89,False
'2018-02-07T05:22:00',0.73702,0.73704,0.73701,0.73704,32.1,0.7372,0.73721,0.73719,0.73721,35.77,True
'2018-02-07T05:23:00',0.73703,0.73704,0.737,0.73702,31.61,0.73721,0.73722,0.73718,0.7372,38.7,False
'2018-02-07T05:24:00',0.73702,0.73702,0.73692,0.73692,40.96,0.7372,0.7372,0.73708,0.73708,37.19,False
'2018-02-07T05:25:00',0.73691,0.73698,0.73677,0.73685,60.77,0.73708,0.73716,0.73697,0.73701,64.74,False
'2018-02-07T05:26:00',0.73685,0.73687,0.73682,0.73684,38.99,0.73701,0.73703,0.73698,0.73699,58.23,False
'2018-02-07T05:27:00',0.73684,0.73685,0.73674,0.73676,30.86,0.73702,0.73702,0.73691,0.73693,47.56,False
'2018-02-07T05:28:00',0.73676,0.73676,0.73661,0.73662,45.65,0.73692,0.73692,0.73681,0.73681,48.42,False
'2018-02-07T05:29:00',0.73662,0.73675,0.73661,0.7367,62.65,0.73681,0.73693,0.73679,0.73686,74.82,False
'2018-02-07T05:30:00',0.7367,0.73673,0.73652,0.73672,93.27,0.73686,0.7369,0.7367,0.7369,120.8,False
'2018-02-07T05:31:00',0.73673,0.73673,0.73664,0.73666,51.44,0.7369,0.7369,0.7368,0.73682,73.36,True
'2018-02-07T05:32:00',0.73665,0.73678,0.73656,0.73678,48.34,0.73682,0.73695,0.73673,0.73695,52.34,True
'2018-02-07T05:33:00',0.73678,0.73692,0.73675,0.73691,38.05,0.73695,0.73709,0.7369,0.73707,42.3,False
'2018-02-07T05:34:00',0.73691,0.73693,0.73673,0.73676,69.56,0.73705,0.73707,0.7369,0.73692,78.23,False
'2018-02-07T05:35:00',0.73675,0.73676,0.73663,0.73675,66.27,0.73692,0.73695,0.73683,0.73693,67.76,True
'2018-02-07T05:36:00',0.73675,0.73677,0.73668,0.73674,25.07,0.73691,0.73695,0.73686,0.73692,30.46,True
'2018-02-07T05:37:00',0.73676,0.73687,0.73674,0.73687,38.7,0.73694,0.73705,0.73692,0.73704,59.4,True
'2018-02-07T05:38:00',0.73687,0.73691,0.7368,0.73688,33.1,0.73704,0.73705,0.73699,0.73705,29.55,True
'2018-02-07T05:39:00',0.73688,0.73697,0.73685,0.73694,42.99,0.73704,0.73715,0.737,0.7371,45.34,False
'2018-02-07T05:40:00',0.73689,0.73696,0.73684,0.73684,43.74,0.73707,0.73714,0.73702,0.73702,39.7,False
'2018-02-07T05:41:00',0.73684,0.73685,0.73684,0.73684,8.09,0.737,0.73703,0.737,0.73702,7.0,True
'2018-02-07T05:42:00',0.73685,0.73689,0.73685,0.73685,7.62,0.73703,0.73705,0.73703,0.73703,9.61,True
'2018-02-07T05:43:00',0.73687,0.73692,0.73657,0.73665,50.14,0.73705,0.73709,0.73677,0.73683,55.61,False
'2018-02-07T05:44:00',0.73665,0.73669,0.73659,0.73663,23.63,0.73684,0.73687,0.73677,0.7368,21.59,True
'2018-02-07T05:45:00',0.73663,0.73674,0.73656,0.73673,30.78,0.73681,0.73693,0.73675,0.73693,29.97,True
'2018-02-07T05:46:00',0.73673,0.73678,0.73673,0.73678,14.42,0.73693,0.73696,0.73693,0.73696,14.73,True
'2018-02-07T05:47:00',0.73678,0.73692,0.73671,0.73692,55.41,0.73696,0.73711,0.73689,0.7371,44.93,True
'2018-02-07T05:48:00',0.73692,0.73693,0.73679,0.73689,81.52,0.7371,0.7371,0.73695,0.73705,73.31,False
'2018-02-07T05:49:00',0.73689,0.73689,0.73681,0.73685,73.57,0.73706,0.73706,0.73698,0.73703,54.92,False
'2018-02-07T05:50:00',0.73685,0.73687,0.73681,0.73682,37.14,0.73703,0.73705,0.737,0.737,33.83,False
'2018-02-07T05:51:00',0.73682,0.73683,0.73677,0.73678,28.48,0.73701,0.73702,0.73695,0.73695,24.85,False
'2018-02-07T05:52:00',0.73678,0.73683,0.73676,0.73677,35.68,0.73696,0.737,0.73694,0.73695,36.32,False
'2018-02-07T05:53:00',0.73676,0.73676,0.73675,0.73675,11.74,0.73695,0.73695,0.73691,0.73691,11.2,False
'2018-02-07T05:54:00',0.73674,0.73675,0.7367,0.73675,23.14,0.73691,0.73691,0.73688,0.7369,15.81,True
'2018-02-07T05:55:00',0.73673,0.73678,0.7367,0.73678,28.89,0.7369,0.73694,0.73687,0.73694,24.81,True
'2018-02-07T05:56:00',0.73678,0.73678,0.73665,0.73666,47.81,0.73696,0.73696,0.73684,0.73684,38.84,False
'2018-02-07T05:57:00',0.73665,0.73678,0.73663,0.73677,41.35,0.7368,0.73696,0.7368,0.73695,34.66,True
'2018-02-07T05:58:00',0.73677,0.73691,0.73677,0.73691,65.24,0.73696,0.73709,0.73696,0.73709,55.97,True
'2018-02-07T05:59:00',0.73689,0.737,0.73682,0.73694,63.55,0.73707,0.73717,0.737,0.73712,50.66,False
'2018-02-07T06:00:00',0.73694,0.73699,0.73679,0.7368,84.66,0.73711,0.73717,0.73697,0.737,72.69,False
'2018-02-07T06:01:00',0.73683,0.7369,0.73679,0.7369,77.78,0.73699,0.73708,0.73696,0.73706,85.77,True
'2018-02-07T06:02:00',0.73688,0.73697,0.73682,0.73682,61.85,0.73706,0.73715,0.73701,0.73701,58.45,False
'2018-02-07T06:03:00',0.73681,0.73686,0.7368,0.73685,47.41,0.73701,0.73704,0.73696,0.73703,50.08,True
'2018-02-07T06:04:00',0.73687,0.73687,0.73675,0.73677,33.4,0.73703,0.73703,0.73692,0.73695,39.08,False
'2018-02-07T06:05:00',0.73675,0.73675,0.73669,0.7367,45.64,0.73693,0.73693,0.73685,0.73688,41.18,False
'2018-02-07T06:06:00',0.73668,0.73671,0.73658,0.73658,63.36,0.73686,0.73689,0.73677,0.73678,61.68,False
'2018-02-07T06:07:00',0.73659,0.73662,0.73653,0.7366,52.36,0.73677,0.7368,0.73671,0.73678,48.83,True
'2018-02-07T06:08:00',0.7366,0.73663,0.73655,0.73657,65.92,0.73678,0.73682,0.73673,0.73673,63.07,False
'2018-02-07T06:09:00',0.73657,0.73659,0.73654,0.73659,27.78,0.73674,0.73678,0.73671,0.73677,29.26,True
'2018-02-07T06:10:00',0.73658,0.73671,0.73658,0.73671,24.72,0.73678,0.73689,0.73677,0.73689,26.98,True
'2018-02-07T06:11:00',0.73671,0.73674,0.7367,0.7367,23.13,0.7369,0.73692,0.73688,0.73688,19.97,True
'2018-02-07T06:12:00',0.73671,0.7369,0.73665,0.73687,43.72,0.73689,0.73708,0.73682,0.73704,47.82,False
'2018-02-07T06:13:00',0.73686,0.73686,0.73675,0.73676,40.44,0.737,0.73701,0.73693,0.73695,56.91,False
'2018-02-07T06:14:00',0.73676,0.73677,0.73663,0.73663,31.35,0.73696,0.73696,0.73681,0.73681,29.9,False
'2018-02-07T06:15:00',0.73661,0.73661,0.73647,0.73652,36.11,0.73679,0.73679,0.73666,0.73669,51.0,False
'2018-02-07T06:16:00',0.73652,0.73654,0.73646,0.73653,40.09,0.73667,0.73671,0.73665,0.73671,54.72,True
'2018-02-07T06:17:00',0.73655,0.73658,0.7365,0.73653,27.21,0.73673,0.73677,0.73667,0.73671,23.5,True
'2018-02-07T06:18:00',0.73655,0.73669,0.73655,0.73666,39.86,0.73672,0.73687,0.73672,0.73684,53.24,False
'2018-02-07T06:19:00',0.73666,0.73666,0.73657,0.73657,39.12,0.73684,0.73684,0.73672,0.73672,38.58,False
'2018-02-07T06:20:00',0.73654,0.73658,0.73652,0.73658,39.54,0.73673,0.73676,0.73668,0.73676,45.35,True
'2018-02-07T06:21:00',0.73658,0.73663,0.73644,0.73644,73.03,0.73675,0.73679,0.73662,0.73662,80.61,False
'2018-02-07T06:22:00',0.73644,0.73652,0.73643,0.73646,51.8,0.73662,0.73671,0.73662,0.73664,71.57,False
'2018-02-07T06:23:00',0.73644,0.73649,0.73639,0.73644,56.36,0.73662,0.73668,0.73657,0.73665,57.8,True
'2018-02-07T06:24:00',0.73645,0.73657,0.73638,0.73649,89.37,0.73664,0.73675,0.73655,0.73668,137.78,False
'2018-02-07T06:25:00',0.73649,0.73654,0.73645,0.73653,56.15,0.73666,0.73671,0.73663,0.73669,84.15,True
'2018-02-07T06:26:00',0.73653,0.7366,0.73646,0.73657,56.44,0.73668,0.73676,0.73659,0.73674,74.32,True
'2018-02-07T06:27:00',0.73657,0.73661,0.73648,0.73648,46.34,0.73675,0.73678,0.73666,0.73666,53.0,False
'2018-02-07T06:28:00',0.73647,0.73649,0.7364,0.73647,34.06,0.73666,0.73666,0.73659,0.73664,36.48,True
'2018-02-07T06:29:00',0.73646,0.7366,0.73646,0.7366,43.48,0.73664,0.73678,0.73664,0.73678,45.82,True
'2018-02-07T06:30:00',0.7366,0.73661,0.73652,0.73653,70.82,0.73678,0.73679,0.7367,0.73671,84.06,False
'2018-02-07T06:31:00',0.73652,0.73656,0.73651,0.73652,49.56,0.73671,0.73674,0.73669,0.7367,63.82,True
'2018-02-07T06:32:00',0.73652,0.73668,0.73651,0.73668,78.98,0.7367,0.73686,0.73669,0.73686,67.52,True
'2018-02-07T06:33:00',0.73668,0.73671,0.73664,0.73668,40.85,0.73686,0.73688,0.73683,0.73687,40.58,False
'2018-02-07T06:34:00',0.73668,0.73669,0.73662,0.73666,46.26,0.73685,0.73688,0.7368,0.73683,52.17,True
'2018-02-07T06:35:00',0.73667,0.7368,0.73663,0.73679,60.43,0.73685,0.73695,0.7368,0.73695,58.68,True
'2018-02-07T06:36:00',0.73679,0.73682,0.73677,0.73681,33.93,0.73696,0.73701,0.73695,0.737,25.11,True
'2018-02-07T06:37:00',0.73681,0.73683,0.73676,0.73682,39.99,0.737,0.73701,0.73694,0.737,41.13,True
'2018-02-07T06:38:00',0.73682,0.73688,0.73681,0.73682,55.9,0.737,0.73706,0.73699,0.737,49.46,False
'2018-02-07T06:39:00',0.73683,0.73686,0.73683,0.73686,4.62,0.73701,0.73704,0.73701,0.73704,5.25,True
'2018-02-07T06:40:00',0.73685,0.73688,0.73683,0.73685,22.13,0.73705,0.73706,0.737,0.73703,20.97,False
'2018-02-07T06:41:00',0.73684,0.73684,0.73676,0.73676,41.82,0.73702,0.73702,0.73693,0.73693,32.08,False
'2018-02-07T06:42:00',0.73677,0.73678,0.73675,0.73677,22.7,0.73695,0.73696,0.73692,0.73695,23.49,False
'2018-02-07T06:43:00',0.73677,0.73678,0.73672,0.73675,30.47,0.73695,0.73696,0.73689,0.73692,34.18,False
'2018-02-07T06:44:00',0.73674,0.73676,0.73671,0.73673,26.73,0.73691,0.73694,0.7369,0.73692,25.2,False
'2018-02-07T06:45:00',0.73673,0.73674,0.73669,0.73672,27.24,0.73692,0.73693,0.73687,0.73689,34.22,False
'2018-02-07T06:46:00',0.73671,0.73675,0.73668,0.73669,43.31,0.73689,0.73691,0.73685,0.73687,48.65,True
'2018-02-07T06:47:00',0.73669,0.7368,0.73669,0.73679,46.96,0.73687,0.73698,0.73687,0.73696,34.09,False
'2018-02-07T06:48:00',0.7368,0.7368,0.7367,0.73673,53.57,0.73696,0.73697,0.73687,0.7369,43.47,False
'2018-02-07T06:49:00',0.73674,0.73675,0.73666,0.73668,62.88,0.7369,0.73692,0.73684,0.73686,59.54,True
'2018-02-07T06:50:00',0.7367,0.7368,0.7367,0.73676,27.86,0.73686,0.73698,0.73686,0.73696,26.42,False
'2018-02-07T06:51:00',0.73675,0.73679,0.73669,0.73669,33.61,0.73692,0.73696,0.73687,0.73687,27.33,False
'2018-02-07T06:52:00',0.73669,0.73672,0.73666,0.73669,38.62,0.73687,0.73689,0.73683,0.73688,31.82,True
'2018-02-07T06:53:00',0.73667,0.73681,0.73665,0.73678,48.65,0.73686,0.73698,0.73683,0.73692,50.99,False
'2018-02-07T06:54:00',0.73677,0.73677,0.73665,0.73666,22.9,0.73692,0.73692,0.73682,0.73684,23.58,False
'2018-02-07T06:55:00',0.73666,0.73666,0.73656,0.73665,30.75,0.73683,0.73684,0.73675,0.73683,32.68,False
'2018-02-07T06:56:00',0.73661,0.73661,0.73651,0.73651,43.85,0.73679,0.7368,0.73669,0.7367,34.13,False
'2018-02-07T06:57:00',0.73651,0.73655,0.73636,0.73641,65.15,0.73669,0.73673,0.73655,0.7366,55.43,False
'2018-02-07T06:58:00',0.73639,0.73653,0.73638,0.73647,53.25,0.73659,0.7367,0.73656,0.73664,46.88,True
'2018-02-07T06:59:00',0.73648,0.73655,0.73639,0.73641,115.01,0.73666,0.73674,0.73656,0.73659,102.8,False
'2018-02-07T07:00:00',0.73638,0.7364,0.73633,0.73639,112.3,0.73656,0.73658,0.73651,0.73656,91.51,False
'2018-02-07T07:01:00',0.7364,0.7364,0.73615,0.73619,84.7,0.73656,0.73656,0.7363,0.73636,79.52,False
'2018-02-07T07:02:00',0.73619,0.73623,0.73613,0.73623,83.57,0.73635,0.73641,0.7363,0.73635,74.21,True
'2018-02-07T07:03:00',0.73623,0.7363,0.73608,0.73611,83.58,0.73636,0.73649,0.73625,0.73628,79.86,False
'2018-02-07T07:04:00',0.73611,0.73612,0.73592,0.736,141.45,0.73629,0.73629,0.7361,0.73618,135.87,True
'2018-02-07T07:05:00',0.736,0.73615,0.7359,0.73614,126.53,0.73618,0.73633,0.73608,0.73633,110.41,True
'2018-02-07T07:06:00',0.73614,0.73618,0.7361,0.73617,79.4,0.73633,0.73638,0.73628,0.73635,68.21,False
'2018-02-07T07:07:00',0.73618,0.73618,0.73602,0.73605,71.2,0.73636,0.73636,0.73619,0.73623,61.31,True
'2018-02-07T07:08:00',0.73605,0.73622,0.73605,0.73618,158.02,0.73623,0.7364,0.73622,0.73636,109.76,False
'2018-02-07T07:09:00',0.73618,0.73618,0.736,0.73605,81.51,0.73636,0.73636,0.73617,0.73621,70.55,False
'2018-02-07T07:10:00',0.73602,0.73602,0.73586,0.73587,63.76,0.7362,0.7362,0.736,0.73605,55.86,False
'2018-02-07T07:11:00',0.73587,0.736,0.73585,0.736,63.12,0.736,0.73618,0.736,0.73618,74.75,False
'2018-02-07T07:12:00',0.736,0.736,0.73581,0.73587,52.21,0.73618,0.73618,0.73598,0.73604,50.83,False
'2018-02-07T07:13:00',0.73587,0.7359,0.73565,0.7357,84.22,0.73604,0.73609,0.73583,0.73588,74.81,False
'2018-02-07T07:14:00',0.73568,0.7359,0.73562,0.73578,85.38,0.73586,0.73609,0.7358,0.73595,90.28,True
'2018-02-07T07:15:00',0.73574,0.73591,0.73566,0.73576,101.24,0.73592,0.73609,0.73584,0.73591,108.5,False
'2018-02-07T07:16:00',0.73575,0.73584,0.73575,0.73583,30.08,0.73591,0.73602,0.7359,0.73601,33.58,True
'2018-02-07T07:17:00',0.73583,0.73595,0.73583,0.73586,44.98,0.736,0.7361,0.736,0.73604,44.55,True
'2018-02-07T07:18:00',0.73587,0.73607,0.73587,0.73607,34.33,0.73604,0.73623,0.73604,0.73623,35.18,True
'2018-02-07T07:19:00',0.73607,0.73607,0.73585,0.73587,47.09,0.73625,0.73625,0.73604,0.73605,46.6,False
'2018-02-07T07:20:00',0.7359,0.7359,0.73573,0.73573,36.03,0.73606,0.73606,0.73591,0.73591,36.75,False
'2018-02-07T07:21:00',0.73573,0.73573,0.7355,0.7356,58.83,0.73591,0.73591,0.73569,0.7358,60.41,True
'2018-02-07T07:22:00',0.7356,0.73576,0.7356,0.73573,42.72,0.7358,0.73593,0.73579,0.73591,44.77,False
'2018-02-07T07:23:00',0.73571,0.73572,0.73562,0.73567,36.68,0.73589,0.73591,0.7358,0.73585,47.98,False
'2018-02-07T07:24:00',0.73567,0.73569,0.73556,0.73558,42.39,0.73585,0.73588,0.73575,0.73576,41.21,False
'2018-02-07T07:25:00',0.73558,0.73561,0.73552,0.73553,39.1,0.73576,0.73579,0.73569,0.73569,36.23,False
'2018-02-07T07:26:00',0.7355,0.7355,0.73532,0.73546,42.2,0.73566,0.73566,0.7355,0.73564,43.17,True
'2018-02-07T07:27:00',0.73545,0.73552,0.73534,0.73535,58.04,0.73563,0.73567,0.73552,0.73553,65.42,False
'2018-02-07T07:28:00',0.73535,0.73546,0.73535,0.7354,46.95,0.73552,0.73564,0.73551,0.73559,42.46,True
'2018-02-07T07:29:00',0.7354,0.73547,0.73535,0.7354,39.63,0.7356,0.73565,0.73554,0.73559,43.15,True
'2018-02-07T07:30:00',0.7354,0.73552,0.7354,0.73542,59.18,0.73559,0.73571,0.73556,0.7356,61.4,False
'2018-02-07T07:31:00',0.73542,0.73547,0.73539,0.73541,42.93,0.7356,0.73564,0.73557,0.73558,48.74,False
'2018-02-07T07:32:00',0.73539,0.73539,0.73515,0.73519,79.48,0.73555,0.73555,0.73531,0.73533,78.01,False
'2018-02-07T07:33:00',0.73519,0.73522,0.73498,0.73501,64.68,0.73535,0.73539,0.73516,0.73519,57.44,False
'2018-02-07T07:34:00',0.73501,0.73514,0.73501,0.73514,16.36,0.73519,0.73532,0.73519,0.73532,16.03,True
'2018-02-07T07:35:00',0.73513,0.73545,0.73513,0.73538,41.81,0.73533,0.73563,0.73533,0.73558,53.32,False
'2018-02-07T07:36:00',0.73537,0.73537,0.73525,0.7353,54.34,0.73555,0.73555,0.73544,0.73546,59.35,True
'2018-02-07T07:37:00',0.7353,0.73553,0.73525,0.73553,71.09,0.73546,0.7357,0.73543,0.7357,81.31,True
'2018-02-07T07:38:00',0.73552,0.73565,0.73552,0.73565,72.44,0.73572,0.73581,0.73571,0.7358,72.41,True
'2018-02-07T07:39:00',0.73563,0.73573,0.73562,0.73569,50.21,0.7358,0.73593,0.7358,0.73587,50.22,False
'2018-02-07T07:40:00',0.73566,0.73568,0.73554,0.73563,49.34,0.73584,0.73585,0.73571,0.73581,55.93,False
'2018-02-07T07:41:00',0.73562,0.73562,0.73537,0.73545,76.12,0.73579,0.73579,0.73555,0.73559,77.69,True
'2018-02-07T07:42:00',0.73545,0.73584,0.73545,0.73582,86.49,0.7356,0.73599,0.7356,0.73598,87.74,True
'2018-02-07T07:43:00',0.73582,0.73585,0.7357,0.7357,75.17,0.73598,0.73602,0.73587,0.73587,66.95,False
'2018-02-07T07:44:00',0.7357,0.7357,0.7356,0.7357,32.48,0.73585,0.73586,0.73574,0.73584,39.6,True
'2018-02-07T07:45:00',0.73565,0.73572,0.73559,0.73572,36.37,0.73583,0.73592,0.73577,0.73592,42.22,True
'2018-02-07T07:46:00',0.7357,0.73573,0.73564,0.73569,33.87,0.73587,0.73592,0.73582,0.73587,27.07,True
'2018-02-07T07:47:00',0.73571,0.73583,0.73564,0.73581,92.28,0.73588,0.73601,0.73582,0.73598,94.18,False
'2018-02-07T07:48:00',0.7358,0.73582,0.73571,0.73574,67.2,0.73598,0.73601,0.73589,0.73592,69.97,False
'2018-02-07T07:49:00',0.73574,0.73581,0.73565,0.73573,113.63,0.73592,0.73598,0.73584,0.73591,123.66,True
'2018-02-07T07:50:00',0.73573,0.73582,0.73566,0.73574,82.28,0.7359,0.73598,0.73584,0.73591,82.78,False
'2018-02-07T07:51:00',0.73574,0.73576,0.73555,0.7356,98.67,0.73591,0.73595,0.73573,0.73574,125.92,True
'2018-02-07T07:52:00',0.73554,0.73588,0.73553,0.73583,91.31,0.73573,0.73605,0.73571,0.73601,106.97,True
'2018-02-07T07:53:00',0.73585,0.73591,0.73575,0.73575,68.47,0.73601,0.7361,0.73592,0.73593,59.14,False
'2018-02-07T07:54:00',0.73575,0.73588,0.73571,0.73584,134.68,0.73593,0.73607,0.7359,0.73602,123.88,False
'2018-02-07T07:55:00',0.73584,0.73585,0.73567,0.73567,96.38,0.73602,0.73602,0.73585,0.73585,92.3,False
'2018-02-07T07:56:00',0.73567,0.7357,0.73561,0.73564,55.72,0.73585,0.73588,0.73578,0.73581,56.32,True
'2018-02-07T07:57:00',0.73564,0.73585,0.73564,0.73585,94.47,0.73581,0.73598,0.73581,0.73598,98.55,True
'2018-02-07T07:58:00',0.73585,0.73605,0.73578,0.73592,96.65,0.736,0.73621,0.73597,0.7361,77.6,False
'2018-02-07T07:59:00',0.73592,0.73596,0.73585,0.73592,51.18,0.7361,0.73614,0.73602,0.73611,46.81,True
'2018-02-07T08:00:00',0.73593,0.73605,0.7359,0.73592,89.31,0.73611,0.7362,0.73606,0.73609,78.0,False
'2018-02-07T08:01:00',0.7359,0.7359,0.73581,0.73582,45.22,0.73606,0.73606,0.73597,0.73597,50.78,True
'2018-02-07T08:02:00',0.7358,0.736,0.73577,0.73579,91.36,0.73598,0.73618,0.73595,0.73596,90.8,False
'2018-02-07T08:03:00',0.73578,0.73585,0.73566,0.73571,89.14,0.73597,0.73599,0.73583,0.73588,86.21,False
'2018-02-07T08:04:00',0.7357,0.73579,0.73568,0.73579,33.9,0.73586,0.73595,0.73585,0.73595,31.56,True
'2018-02-07T08:05:00',0.73577,0.73596,0.73575,0.7359,51.04,0.73594,0.73612,0.7359,0.73607,50.18,True
'2018-02-07T08:06:00',0.7359,0.73617,0.7359,0.73606,100.52,0.73606,0.73634,0.73606,0.73623,97.43,True
'2018-02-07T08:07:00',0.73606,0.73633,0.736,0.73632,62.5,0.73624,0.7365,0.73618,0.73648,61.67,True
'2018-02-07T08:08:00',0.73633,0.73644,0.73624,0.73629,94.99,0.73648,0.73661,0.73641,0.73646,85.65,False
'2018-02-07T08:09:00',0.73629,0.73632,0.73612,0.73622,51.62,0.73647,0.73649,0.73631,0.73639,54.67,False
'2018-02-07T08:10:00',0.73621,0.73625,0.73591,0.73595,37.7,0.73638,0.7364,0.73608,0.73609,37.95,True
'2018-02-07T08:11:00',0.73595,0.73631,0.73594,0.73626,100.05,0.73612,0.73649,0.7361,0.73644,88.51,True
'2018-02-07T08:12:00',0.73627,0.73635,0.73595,0.73624,206.72,0.73644,0.73651,0.73612,0.73642,213.68,True
'2018-02-07T08:13:00',0.73621,0.73639,0.7362,0.73629,117.38,0.73639,0.73655,0.73635,0.73646,110.3,True
'2018-02-07T08:14:00',0.73629,0.73653,0.73623,0.73649,134.43,0.73646,0.73668,0.73641,0.73665,141.21,True
'2018-02-07T08:15:00',0.73648,0.73663,0.73645,0.73656,119.3,0.73666,0.73679,0.73659,0.73671,132.43,True
'2018-02-07T08:16:00',0.73657,0.73688,0.73655,0.73674,126.15,0.73672,0.73705,0.73671,0.7369,126.59,False
'2018-02-07T08:17:00',0.73674,0.73687,0.73661,0.73674,160.02,0.7369,0.73704,0.73677,0.73691,167.34,True
'2018-02-07T08:18:00',0.73676,0.73695,0.73672,0.73673,153.57,0.73694,0.73707,0.73687,0.73689,153.13,False
'2018-02-07T08:19:00',0.73671,0.73676,0.7366,0.73664,104.86,0.73686,0.73692,0.73673,0.73679,111.08,True
'2018-02-07T08:20:00',0.73664,0.73688,0.73661,0.73663,85.76,0.73679,0.73704,0.73677,0.73679,94.58,False
'2018-02-07T08:21:00',0.73665,0.73667,0.73651,0.73665,68.05,0.73681,0.73683,0.73667,0.73681,68.49,True
'2018-02-07T08:22:00',0.73667,0.7369,0.73666,0.7368,73.92,0.73683,0.73705,0.73682,0.73694,76.48,False
'2018-02-07T08:23:00',0.73685,0.73688,0.73655,0.73687,104.62,0.73695,0.73704,0.73671,0.73704,117.76,False
'2018-02-07T08:24:00',0.73686,0.73686,0.7366,0.73663,62.67,0.73702,0.73702,0.73677,0.7368,74.58,False
'2018-02-07T08:25:00',0.73665,0.7367,0.7365,0.7365,77.41,0.73681,0.73686,0.73666,0.73667,87.15,True
'2018-02-07T08:26:00',0.73655,0.73676,0.73647,0.73676,68.54,0.73667,0.73694,0.73663,0.73693,75.28,True
'2018-02-07T08:27:00',0.73678,0.7368,0.73666,0.7367,67.52,0.73695,0.73696,0.73685,0.73685,70.84,False
'2018-02-07T08:28:00',0.73671,0.73678,0.73665,0.73672,82.67,0.73687,0.73693,0.73681,0.73686,80.67,True
'2018-02-07T08:29:00',0.7367,0.73683,0.73665,0.73676,125.73,0.73682,0.73699,0.7368,0.73692,113.91,False
'2018-02-07T08:30:00',0.73676,0.73676,0.73651,0.73656,107.71,0.73692,0.73692,0.73668,0.73672,107.77,False
'2018-02-07T08:31:00',0.73657,0.73658,0.73637,0.73642,94.49,0.73673,0.73675,0.73654,0.73661,98.25,False
'2018-02-07T08:32:00',0.73644,0.73656,0.73644,0.73652,78.39,0.73662,0.73672,0.73662,0.73669,77.88,True
'2018-02-07T08:33:00',0.73654,0.73657,0.73635,0.73657,86.03,0.7367,0.73674,0.73651,0.73674,92.15,True
'2018-02-07T08:34:00',0.73659,0.73664,0.73646,0.73653,146.76,0.73676,0.73683,0.73662,0.73669,138.08,True
'2018-02-07T08:35:00',0.73654,0.73672,0.73637,0.73638,119.23,0.7367,0.73689,0.73652,0.73655,109.5,False
'2018-02-07T08:36:00',0.7364,0.73648,0.73632,0.73634,117.42,0.73656,0.73665,0.73649,0.73653,110.52,False
'2018-02-07T08:37:00',0.73636,0.73641,0.73623,0.73641,95.92,0.73653,0.73658,0.7364,0.73658,92.43,True
'2018-02-07T08:38:00',0.73639,0.73646,0.73631,0.73637,57.72,0.73656,0.7366,0.73648,0.73654,61.79,False
'2018-02-07T08:39:00',0.7364,0.73641,0.73627,0.73627,63.19,0.73654,0.73658,0.73644,0.73644,56.7,False
'2018-02-07T08:40:00',0.73626,0.73639,0.73616,0.73639,113.35,0.73642,0.73656,0.73634,0.73656,106.81,False
'2018-02-07T08:41:00',0.73637,0.73638,0.7362,0.73621,92.79,0.73654,0.73654,0.73637,0.73638,100.51,True
'2018-02-07T08:42:00',0.73623,0.73646,0.7362,0.7364,117.79,0.73638,0.73661,0.73636,0.73657,129.46,True
'2018-02-07T08:43:00',0.73645,0.73646,0.73631,0.73631,98.54,0.73658,0.73663,0.73648,0.73648,84.89,True
'2018-02-07T08:44:00',0.73632,0.73653,0.73631,0.73639,81.16,0.73647,0.73669,0.73647,0.73656,80.09,False
'2018-02-07T08:45:00',0.73641,0.73645,0.73628,0.7363,57.05,0.73656,0.73662,0.73644,0.73647,62.91,True
'2018-02-07T08:46:00',0.73632,0.73649,0.73632,0.73646,72.04,0.73648,0.73664,0.73648,0.73663,70.53,True
'2018-02-07T08:47:00',0.73646,0.73653,0.73637,0.73639,78.96,0.73663,0.73669,0.73654,0.73656,72.39,False
'2018-02-07T08:48:00',0.73639,0.73639,0.73625,0.73632,72.22,0.73658,0.73658,0.73642,0.73649,66.41,True
'2018-02-07T08:49:00',0.7363,0.7364,0.73623,0.7364,81.92,0.73647,0.73657,0.7364,0.73657,90.01,True
'2018-02-07T08:50:00',0.7364,0.73646,0.7363,0.73639,96.52,0.73653,0.73663,0.73647,0.73656,86.6,True
'2018-02-07T08:51:00',0.73637,0.73661,0.73635,0.73656,64.68,0.73653,0.73678,0.73653,0.73673,64.45,True
'2018-02-07T08:52:00',0.73656,0.73664,0.73652,0.73655,56.18,0.73673,0.73683,0.73669,0.73672,61.15,False
'2018-02-07T08:53:00',0.73654,0.73661,0.73644,0.73645,57.45,0.73671,0.73678,0.73661,0.73661,55.18,False
'2018-02-07T08:54:00',0.73644,0.73645,0.73625,0.7363,88.33,0.73661,0.73662,0.7364,0.73644,104.84,False
'2018-02-07T08:55:00',0.7363,0.7363,0.73609,0.73612,103.93,0.73645,0.73645,0.73623,0.73628,109.75,False
'2018-02-07T08:56:00',0.73611,0.7362,0.73605,0.7361,123.82,0.73628,0.73635,0.73619,0.73629,128.22,False
'2018-02-07T08:57:00',0.73614,0.73615,0.73573,0.73575,123.72,0.73629,0.7363,0.7359,0.7359,126.35,False
'2018-02-07T08:58:00',0.7358,0.7359,0.73564,0.7359,152.72,0.73591,0.73607,0.73578,0.73607,161.48,True
'2018-02-07T08:59:00',0.7359,0.73611,0.73571,0.73605,170.57,0.73607,0.73628,0.73588,0.73622,171.74,False
'2018-02-07T09:00:00',0.73605,0.73605,0.73562,0.73572,241.22,0.73622,0.73622,0.73581,0.73595,268.92,False
'2018-02-07T09:01:00',0.7357,0.73581,0.7355,0.7357,193.59,0.73594,0.736,0.73567,0.73586,193.74,False
'2018-02-07T09:02:00',0.7357,0.73575,0.73552,0.73567,129.23,0.73587,0.73592,0.7357,0.73584,129.69,True
'2018-02-07T09:03:00',0.73565,0.7359,0.73563,0.7359,165.73,0.73582,0.73605,0.7358,0.73605,164.86,False
'2018-02-07T09:04:00',0.7359,0.7359,0.73565,0.73581,127.86,0.73605,0.73605,0.73582,0.73597,134.71,True
'2018-02-07T09:05:00',0.73581,0.736,0.73559,0.736,184.94,0.73596,0.73617,0.73574,0.73617,192.93,True
'2018-02-07T09:06:00',0.73599,0.73635,0.73595,0.73635,145.86,0.73616,0.7365,0.73612,0.7365,141.62,True
'2018-02-07T09:07:00',0.73632,0.73646,0.7362,0.73633,117.94,0.73651,0.73663,0.73639,0.7365,117.51,True
'2018-02-07T09:08:00',0.73635,0.73657,0.7363,0.73657,158.11,0.73651,0.73674,0.73645,0.73674,174.74,False
'2018-02-07T09:09:00',0.73653,0.73653,0.73637,0.73647,110.85,0.73672,0.73672,0.73653,0.73664,115.81,True
'2018-02-07T09:10:00',0.73647,0.73661,0.73647,0.7366,66.33,0.73664,0.73678,0.73664,0.73677,69.34,False
'2018-02-07T09:11:00',0.73658,0.7366,0.73641,0.73643,103.21,0.73675,0.73677,0.73658,0.73658,107.06,False
'2018-02-07T09:12:00',0.73643,0.7365,0.73633,0.73638,101.62,0.73658,0.73667,0.73652,0.73657,101.2,True
'2018-02-07T09:13:00',0.73638,0.73652,0.73631,0.7365,70.44,0.73656,0.73669,0.73648,0.73666,68.17,False
'2018-02-07T09:14:00',0.7365,0.7365,0.73602,0.73605,89.05,0.73665,0.73667,0.73623,0.73623,95.09,True
'2018-02-07T09:15:00',0.73607,0.73655,0.73602,0.73654,134.06,0.73625,0.73671,0.73622,0.73669,142.68,True
'2018-02-07T09:16:00',0.73653,0.7366,0.73643,0.73658,100.9,0.73669,0.73679,0.73662,0.73675,110.75,True
'2018-02-07T09:17:00',0.73656,0.73667,0.73647,0.73648,100.31,0.73673,0.73681,0.73663,0.73663,110.24,True
'2018-02-07T09:18:00',0.7365,0.73673,0.73645,0.73669,84.23,0.73664,0.73688,0.7366,0.73684,74.52,False
'2018-02-07T09:19:00',0.73669,0.73671,0.73654,0.73662,100.42,0.73677,0.73687,0.7367,0.73678,89.88,True
'2018-02-07T09:20:00',0.73668,0.73672,0.73651,0.73655,86.02,0.73682,0.73687,0.73668,0.73672,84.17,False
'2018-02-07T09:21:00',0.73653,0.73666,0.7365,0.7366,49.09,0.73669,0.73682,0.73667,0.73677,50.66,True
'2018-02-07T09:22:00',0.7366,0.73679,0.7366,0.73675,59.06,0.73677,0.73696,0.73677,0.7369,66.23,True
'2018-02-07T09:23:00',0.7368,0.73687,0.73675,0.73681,65.82,0.73697,0.73704,0.73691,0.73698,72.13,True
'2018-02-07T09:24:00',0.7368,0.73707,0.73674,0.73703,62.8,0.73697,0.73723,0.73692,0.7372,74.34,False
'2018-02-07T09:25:00',0.73701,0.73701,0.73688,0.73695,62.51,0.73718,0.73718,0.73705,0.73712,70.12,True
'2018-02-07T09:26:00',0.73692,0.73718,0.73678,0.7369,93.31,0.73704,0.73735,0.73694,0.73704,95.83,False
'2018-02-07T09:27:00',0.7369,0.73712,0.73674,0.7371,84.97,0.73706,0.73729,0.73687,0.73727,101.45,True
'2018-02-07T09:28:00',0.73711,0.73721,0.73709,0.7372,86.12,0.73726,0.73738,0.73726,0.73732,92.66,True
'2018-02-07T09:29:00',0.73715,0.73754,0.73715,0.73754,102.91,0.73731,0.7377,0.73731,0.7377,133.27,False
'2018-02-07T09:30:00',0.73752,0.73753,0.73738,0.73741,116.95,0.73769,0.7377,0.73755,0.73758,123.39,True
'2018-02-07T09:31:00',0.73741,0.73759,0.7374,0.73755,91.43,0.73759,0.73776,0.73756,0.73774,100.6,True
'2018-02-07T09:32:00',0.73755,0.73762,0.73751,0.73762,94.88,0.73772,0.73777,0.73768,0.73777,108.81,True
'2018-02-07T09:33:00',0.73762,0.7377,0.73756,0.73769,88.65,0.73776,0.73784,0.73772,0.73783,93.17,True
'2018-02-07T09:34:00',0.7377,0.7378,0.73765,0.7377,92.08,0.73783,0.73794,0.73781,0.73786,86.83,False
'2018-02-07T09:35:00',0.73768,0.73768,0.73735,0.73753,143.34,0.73786,0.73786,0.73754,0.73769,167.79,True
'2018-02-07T09:36:00',0.73753,0.73771,0.73751,0.73751,89.42,0.73769,0.73789,0.73769,0.7377,96.45,False
'2018-02-07T09:37:00',0.73751,0.73769,0.73747,0.73766,65.95,0.7377,0.73786,0.73766,0.73781,65.44,True
'2018-02-07T09:38:00',0.73767,0.73772,0.7376,0.73766,90.07,0.73782,0.73786,0.73775,0.73783,92.37,True
'2018-02-07T09:39:00',0.73766,0.73772,0.73758,0.73764,81.14,0.73786,0.73789,0.73775,0.73782,83.01,False
'2018-02-07T09:40:00',0.73763,0.73763,0.73755,0.73761,40.39,0.73778,0.7378,0.73773,0.73778,41.63,True
'2018-02-07T09:41:00',0.7376,0.73765,0.73749,0.73758,60.65,0.73778,0.7378,0.73765,0.73775,61.53,False
'2018-02-07T09:42:00',0.73756,0.73756,0.73738,0.73746,73.18,0.73773,0.73773,0.73754,0.73762,72.76,False
'2018-02-07T09:43:00',0.73745,0.7375,0.73733,0.73738,91.1,0.73761,0.73766,0.73749,0.73754,90.1,False
'2018-02-07T09:44:00',0.73741,0.73743,0.73727,0.73739,159.58,0.73756,0.7376,0.73744,0.73755,161.66,False
'2018-02-07T09:45:00',0.73739,0.73743,0.7371,0.7372,166.99,0.73756,0.73759,0.73726,0.73736,168.06,False
'2018-02-07T09:46:00',0.7372,0.73732,0.73713,0.73728,77.1,0.73736,0.73747,0.7373,0.73745,92.67,False
'2018-02-07T09:47:00',0.73728,0.73731,0.73717,0.73719,71.44,0.73744,0.73748,0.73733,0.73733,79.84,False
'2018-02-07T09:48:00',0.73718,0.73729,0.73705,0.73729,84.13,0.73733,0.73746,0.73721,0.73744,101.02,True
'2018-02-07T09:49:00',0.73726,0.73744,0.73722,0.73737,60.28,0.73742,0.73761,0.73739,0.73756,65.08,True
'2018-02-07T09:50:00',0.73738,0.73763,0.73737,0.7376,76.89,0.73755,0.7378,0.73755,0.73777,90.48,True
'2018-02-07T09:51:00',0.73762,0.73779,0.73755,0.73772,86.67,0.73778,0.73796,0.73766,0.73791,96.52,True
'2018-02-07T09:52:00',0.73772,0.73785,0.73742,0.73748,114.32,0.73789,0.738,0.73759,0.73764,121.02,False
'2018-02-07T09:53:00',0.7375,0.73767,0.73744,0.73757,89.19,0.73765,0.73781,0.73761,0.73774,109.26,False
'2018-02-07T09:54:00',0.73756,0.73756,0.7373,0.73735,145.86,0.73773,0.73773,0.73747,0.73753,148.99,False
'2018-02-07T09:55:00',0.73734,0.73744,0.73719,0.73739,109.04,0.73752,0.73758,0.73734,0.73756,112.71,True
'2018-02-07T09:56:00',0.73738,0.73763,0.73733,0.73747,106.46,0.73755,0.7378,0.73747,0.73764,98.43,False
'2018-02-07T09:57:00',0.73746,0.73758,0.73745,0.73748,56.13,0.73763,0.73775,0.73762,0.73765,56.25,False
'2018-02-07T09:58:00',0.7375,0.73752,0.73743,0.7375,64.81,0.73767,0.73769,0.7376,0.73767,53.67,True
'2018-02-07T09:59:00',0.7375,0.73755,0.73745,0.73747,67.95,0.73767,0.73772,0.73761,0.73764,69.68,False
'2018-02-07T10:00:00',0.73748,0.73748,0.7371,0.7372,125.21,0.73765,0.73765,0.73726,0.73738,137.99,False
'2018-02-07T10:01:00',0.73721,0.73734,0.73712,0.73712,69.26,0.73738,0.73751,0.73728,0.73728,72.57,False
'2018-02-07T10:02:00',0.73712,0.73716,0.73703,0.73704,66.24,0.73729,0.73733,0.7372,0.73721,60.36,True
'2018-02-07T10:03:00',0.73705,0.73721,0.73703,0.73714,66.75,0.73722,0.73738,0.7372,0.73731,64.66,False
'2018-02-07T10:04:00',0.73714,0.73716,0.737,0.73704,75.37,0.7373,0.73732,0.73717,0.7372,76.72,True
'2018-02-07T10:05:00',0.73705,0.73735,0.73705,0.73735,102.19,0.73719,0.73752,0.73719,0.73752,112.59,True
'2018-02-07T10:06:00',0.73734,0.73736,0.73722,0.73728,50.5,0.7375,0.73754,0.73739,0.73745,49.01,False
'2018-02-07T10:07:00',0.73725,0.73725,0.73704,0.73712,90.07,0.73742,0.73743,0.73723,0.73731,81.28,False
'2018-02-07T10:08:00',0.73713,0.73717,0.73708,0.73712,77.75,0.7373,0.73734,0.73725,0.73729,82.11,True
'2018-02-07T10:09:00',0.73712,0.73726,0.73709,0.73711,76.8,0.73729,0.73742,0.73725,0.73727,84.11,False
'2018-02-07T10:10:00',0.7371,0.73718,0.73703,0.73713,95.34,0.73727,0.73734,0.73719,0.7373,93.37,False
'2018-02-07T10:11:00',0.73716,0.73716,0.73701,0.73702,69.14,0.73732,0.73733,0.73717,0.73719,81.3,False
'2018-02-07T10:12:00',0.73702,0.73711,0.73696,0.73705,46.18,0.73719,0.73725,0.73713,0.7372,48.75,True
'2018-02-07T10:13:00',0.73705,0.73733,0.73703,0.73726,79.28,0.73721,0.7375,0.73718,0.73742,66.54,False
'2018-02-07T10:14:00',0.73725,0.73728,0.73722,0.73726,83.03,0.73742,0.73746,0.73735,0.73743,100.19,True
'2018-02-07T10:15:00',0.73728,0.7373,0.73709,0.73713,106.62,0.73744,0.73746,0.73726,0.7373,108.73,False
'2018-02-07T10:16:00',0.73713,0.73717,0.73688,0.73689,103.18,0.7373,0.73734,0.73706,0.73706,127.88,False
'2018-02-07T10:17:00',0.73689,0.73704,0.73689,0.737,85.98,0.73706,0.73721,0.73706,0.73719,101.89,False
'2018-02-07T10:18:00',0.737,0.737,0.73691,0.73696,67.65,0.73718,0.73718,0.73707,0.73713,73.41,True
'2018-02-07T10:19:00',0.73697,0.7372,0.73685,0.7372,59.51,0.73713,0.73736,0.73704,0.73736,62.89,False
'2018-02-07T10:20:00',0.7372,0.7372,0.73693,0.73707,88.86,0.73736,0.73736,0.7371,0.73722,110.31,False
'2018-02-07T10:21:00',0.73707,0.73712,0.73701,0.73703,85.22,0.73724,0.73729,0.73718,0.73721,81.61,True
'2018-02-07T10:22:00',0.73704,0.73717,0.73699,0.7371,91.36,0.73721,0.73734,0.73717,0.73727,89.87,True
'2018-02-07T10:23:00',0.7371,0.7372,0.73706,0.73715,73.76,0.73727,0.73737,0.73723,0.73732,82.36,True
'2018-02-07T10:24:00',0.73715,0.73721,0.73698,0.73713,90.27,0.73732,0.73737,0.73715,0.73729,92.33,True
'2018-02-07T10:25:00',0.73718,0.73732,0.73715,0.73732,65.58,0.73731,0.73749,0.73731,0.73749,75.88,True
'2018-02-07T10:26:00',0.7373,0.73733,0.73719,0.73733,59.84,0.73747,0.7375,0.73736,0.7375,61.86,True
'2018-02-07T10:27:00',0.73733,0.73745,0.73731,0.73734,87.33,0.7375,0.73759,0.73747,0.73753,98.24,True
'2018-02-07T10:28:00',0.73735,0.73746,0.73735,0.73741,79.21,0.73752,0.73763,0.7375,0.73757,89.4,True
'2018-02-07T10:29:00',0.73742,0.73768,0.73742,0.73757,59.05,0.73757,0.73785,0.73757,0.73773,68.75,False
'2018-02-07T10:30:00',0.73757,0.73757,0.73738,0.73751,102.46,0.73774,0.73774,0.73753,0.73762,93.15,False
'2018-02-07T10:31:00',0.73751,0.73756,0.73745,0.73756,48.57,0.73764,0.73769,0.73758,0.73769,46.5,True
'2018-02-07T10:32:00',0.73756,0.73774,0.7375,0.73774,92.9,0.73768,0.73793,0.73767,0.73793,99.2,False
'2018-02-07T10:33:00',0.73773,0.73773,0.73754,0.73756,70.07,0.7379,0.7379,0.73766,0.7377,56.03,True
'2018-02-07T10:34:00',0.73756,0.73774,0.73756,0.73769,93.15,0.73772,0.73789,0.73772,0.73786,89.4,True
'2018-02-07T10:35:00',0.73769,0.73774,0.73766,0.73773,53.25,0.73786,0.7379,0.7378,0.7379,60.34,True
'2018-02-07T10:36:00',0.73774,0.73775,0.73767,0.73772,66.71,0.73789,0.73794,0.73783,0.73789,60.78,True
'2018-02-07T10:37:00',0.73772,0.73777,0.73759,0.73772,92.67,0.73788,0.73792,0.73775,0.73788,96.34,True
'2018-02-07T10:38:00',0.73773,0.73778,0.73772,0.73777,73.4,0.73788,0.73794,0.73787,0.73789,67.89,False
'2018-02-07T10:39:00',0.73776,0.73777,0.73757,0.73758,58.38,0.73789,0.73793,0.73772,0.73772,53.48,False
'2018-02-07T10:40:00',0.73754,0.73766,0.73741,0.73762,65.17,0.73772,0.73779,0.73758,0.73779,66.77,True
'2018-02-07T10:41:00',0.73762,0.73782,0.73758,0.7378,80.15,0.73778,0.73799,0.73774,0.73797,90.08,True
'2018-02-07T10:42:00',0.7378,0.73784,0.73768,0.73775,104.39,0.73797,0.738,0.73785,0.7379,107.48,True
'2018-02-07T10:43:00',0.73776,0.73785,0.73771,0.73775,104.43,0.73791,0.73799,0.73786,0.73792,104.96,False
'2018-02-07T10:44:00',0.73779,0.7378,0.73767,0.73774,88.63,0.73793,0.73795,0.73783,0.73787,87.8,True
'2018-02-07T10:45:00',0.73773,0.73784,0.73764,0.73781,79.32,0.73787,0.73801,0.73778,0.73798,100.51,True
'2018-02-07T10:46:00',0.7378,0.73791,0.73777,0.73777,77.02,0.73796,0.73807,0.73792,0.73794,83.17,False
'2018-02-07T10:47:00',0.73778,0.73786,0.73764,0.73775,119.32,0.73794,0.73803,0.7378,0.73791,127.59,False
'2018-02-07T10:48:00',0.73774,0.73778,0.73765,0.73765,85.06,0.73791,0.73794,0.73782,0.73783,81.39,True
'2018-02-07T10:49:00',0.73766,0.73786,0.73766,0.73786,35.21,0.73783,0.73805,0.73783,0.73805,41.33,True
'2018-02-07T10:50:00',0.73786,0.73788,0.73768,0.73782,105.49,0.73805,0.73805,0.73785,0.73799,107.75,True
'2018-02-07T10:51:00',0.73785,0.73801,0.73785,0.73801,79.16,0.73801,0.73818,0.73801,0.73818,80.3,False
'2018-02-07T10:52:00',0.73798,0.73798,0.73782,0.73788,62.2,0.73816,0.73816,0.73797,0.73805,63.11,False
'2018-02-07T10:53:00',0.7379,0.7379,0.73781,0.73787,51.57,0.73806,0.73806,0.73798,0.73804,55.37,False
'2018-02-07T10:54:00',0.73787,0.73787,0.73768,0.7377,70.77,0.73804,0.73804,0.73785,0.73786,99.24,False
'2018-02-07T10:55:00',0.7377,0.73774,0.73761,0.7377,69.78,0.73786,0.73789,0.73777,0.73784,99.89,True
'2018-02-07T10:56:00',0.7377,0.73776,0.73763,0.73774,103.31,0.73784,0.73793,0.73778,0.73789,146.62,False
'2018-02-07T10:57:00',0.73772,0.73774,0.73765,0.73768,78.4,0.73789,0.73789,0.73781,0.73785,84.23,True
'2018-02-07T10:58:00',0.73768,0.73787,0.73768,0.73786,79.05,0.73785,0.73804,0.73785,0.73803,85.06,True
'2018-02-07T10:59:00',0.7379,0.73794,0.73773,0.73775,71.43,0.73803,0.73812,0.7379,0.73791,79.0,False
'2018-02-07T11:00:00',0.73774,0.73791,0.73774,0.73788,58.89,0.73791,0.73808,0.73791,0.73805,63.93,False
'2018-02-07T11:01:00',0.73788,0.7379,0.73779,0.73783,70.18,0.73806,0.73806,0.73795,0.73797,58.03,True
'2018-02-07T11:02:00',0.73785,0.73799,0.73785,0.73799,70.94,0.73797,0.73814,0.73797,0.73812,69.97,True
'2018-02-07T11:03:00',0.73796,0.73815,0.73795,0.73814,66.33,0.73812,0.73832,0.73811,0.73831,61.03,True
'2018-02-07T11:04:00',0.73812,0.7382,0.73808,0.73809,52.42,0.7383,0.73836,0.73824,0.73827,64.12,True
'2018-02-07T11:05:00',0.73808,0.73825,0.73808,0.73819,52.01,0.73828,0.73838,0.73828,0.73837,54.58,False
'2018-02-07T11:06:00',0.7382,0.73823,0.7381,0.73823,63.69,0.73835,0.73839,0.73827,0.73839,66.58,True
'2018-02-07T11:07:00',0.73825,0.7383,0.73816,0.73823,90.25,0.73841,0.73844,0.73833,0.73837,99.74,False
'2018-02-07T11:08:00',0.73823,0.73823,0.7381,0.7382,71.23,0.73839,0.73839,0.73826,0.73836,74.05,True
'2018-02-07T11:09:00',0.73822,0.73841,0.73822,0.73835,79.6,0.73837,0.73855,0.73837,0.7385,60.64,True
'2018-02-07T11:10:00',0.73835,0.73851,0.73825,0.73828,60.7,0.73852,0.73869,0.73842,0.73843,62.84,False
'2018-02-07T11:11:00',0.73828,0.73837,0.73824,0.73835,77.6,0.73844,0.73855,0.73841,0.7385,74.55,True
'2018-02-07T11:12:00',0.73833,0.73847,0.73832,0.73837,83.83,0.73851,0.73862,0.73848,0.73855,77.09,True
'2018-02-07T11:13:00',0.73836,0.73848,0.73835,0.73847,62.01,0.73853,0.73866,0.73852,0.73866,45.12,True
'2018-02-07T11:14:00',0.73847,0.73858,0.73844,0.73854,45.21,0.73863,0.7387,0.73861,0.73866,50.24,False
'2018-02-07T11:15:00',0.73852,0.73856,0.73837,0.73846,108.3,0.73869,0.7387,0.73852,0.7386,112.76,True
'2018-02-07T11:16:00',0.73846,0.73868,0.73846,0.73862,54.7,0.73861,0.73883,0.7386,0.73879,67.89,True
'2018-02-07T11:17:00',0.73863,0.73895,0.73863,0.73893,110.72,0.73881,0.73913,0.73881,0.7391,119.26,True
'2018-02-07T11:18:00',0.73895,0.73908,0.73895,0.73907,101.0,0.7391,0.73925,0.7391,0.73924,94.21,True
'2018-02-07T11:19:00',0.73907,0.73927,0.73905,0.73914,75.89,0.73924,0.73945,0.73923,0.73931,69.67,False
'2018-02-07T11:20:00',0.73913,0.73913,0.73902,0.73908,55.41,0.73932,0.73932,0.73917,0.73926,58.9,True
'2018-02-07T11:21:00',0.73908,0.73917,0.73903,0.73913,51.95,0.73925,0.73934,0.73919,0.7393,57.84,True
'2018-02-07T11:22:00',0.73915,0.73918,0.73908,0.73917,35.08,0.73932,0.73935,0.73925,0.73934,40.7,True
'2018-02-07T11:23:00',0.73915,0.73922,0.7391,0.73911,71.63,0.73934,0.73939,0.73927,0.73928,75.28,False
'2018-02-07T11:24:00',0.73912,0.73915,0.73902,0.73902,58.19,0.7393,0.73932,0.73918,0.73918,57.65,True
'2018-02-07T11:25:00',0.73902,0.73918,0.73898,0.73914,63.21,0.73915,0.73935,0.73915,0.73932,55.68,True
'2018-02-07T11:26:00',0.73915,0.73919,0.73907,0.73913,64.94,0.73932,0.73935,0.73922,0.7393,64.6,True
'2018-02-07T11:27:00',0.73915,0.73925,0.73913,0.73922,42.05,0.7393,0.73942,0.7393,0.73938,35.15,True
'2018-02-07T11:28:00',0.73923,0.73933,0.73914,0.73922,61.2,0.7394,0.73948,0.73931,0.73939,62.46,False
'2018-02-07T11:29:00',0.73922,0.73933,0.73919,0.73926,66.07,0.73939,0.73947,0.73936,0.7394,73.23,True
'2018-02-07T11:30:00',0.73925,0.73933,0.73914,0.73925,82.88,0.7394,0.7395,0.7393,0.73942,84.64,False
'2018-02-07T11:31:00',0.73925,0.73928,0.73913,0.7392,59.54,0.7394,0.73944,0.73931,0.73936,57.72,True
'2018-02-07T11:32:00',0.73921,0.73942,0.73921,0.73938,62.44,0.73935,0.73955,0.73935,0.73955,71.04,False
'2018-02-07T11:33:00',0.73937,0.73937,0.73904,0.73906,70.06,0.7395,0.73952,0.7392,0.73923,60.02,False
'2018-02-07T11:34:00',0.73905,0.73923,0.73905,0.73917,51.79,0.7392,0.7394,0.7392,0.73934,50.97,True
'2018-02-07T11:35:00',0.73916,0.73926,0.73902,0.73902,94.31,0.73933,0.73943,0.73919,0.73919,88.5,False
'2018-02-07T11:36:00',0.73898,0.73899,0.73882,0.73887,66.3,0.73915,0.73916,0.739,0.73905,68.6,False
'2018-02-07T11:37:00',0.7389,0.73894,0.73882,0.73882,47.79,0.73906,0.73911,0.739,0.739,40.26,True
'2018-02-07T11:38:00',0.73881,0.73906,0.73881,0.73905,69.42,0.73898,0.73922,0.73898,0.7392,68.08,True
'2018-02-07T11:39:00',0.73905,0.73913,0.73902,0.73906,86.76,0.73922,0.73931,0.7392,0.73923,84.79,False
'2018-02-07T11:40:00',0.73907,0.73912,0.7389,0.7389,95.81,0.73924,0.73929,0.73907,0.73907,99.04,False
'2018-02-07T11:41:00',0.73893,0.73894,0.73882,0.73882,47.32,0.73908,0.7391,0.73899,0.73899,44.0,False
'2018-02-07T11:42:00',0.73882,0.73889,0.73872,0.73875,77.26,0.739,0.73906,0.7389,0.73892,75.74,False
'2018-02-07T11:43:00',0.73873,0.7388,0.7387,0.73873,77.55,0.7389,0.73898,0.73887,0.7389,69.54,True
'2018-02-07T11:44:00',0.73873,0.73884,0.7387,0.73872,55.82,0.7389,0.73901,0.73887,0.73891,53.91,False
'2018-02-07T11:45:00',0.73875,0.73879,0.73865,0.73871,73.39,0.73891,0.73893,0.73881,0.73889,77.36,True
'2018-02-07T11:46:00',0.73873,0.73889,0.7387,0.7388,55.66,0.7389,0.73907,0.73888,0.73896,56.01,True
'2018-02-07T11:47:00',0.7388,0.73895,0.7388,0.73885,63.09,0.73897,0.73911,0.73897,0.73904,61.69,False
'2018-02-07T11:48:00',0.73884,0.73884,0.73875,0.7388,44.73,0.73901,0.73901,0.73894,0.73897,45.06,True
'2018-02-07T11:49:00',0.7388,0.73885,0.73877,0.73882,50.01,0.73898,0.73901,0.73894,0.73898,53.06,True
'2018-02-07T11:50:00',0.73883,0.739,0.7388,0.73882,79.81,0.73899,0.73916,0.73896,0.73897,83.22,True
'2018-02-07T11:51:00',0.73883,0.73901,0.73876,0.73879,101.65,0.73899,0.73919,0.73892,0.73896,118.06,False
'2018-02-07T11:52:00',0.73878,0.73895,0.73878,0.73889,72.88,0.73897,0.73912,0.73895,0.73904,76.51,False
'2018-02-07T11:53:00',0.73887,0.73894,0.73887,0.73892,59.71,0.73904,0.7391,0.73903,0.73909,57.8,False
'2018-02-07T11:54:00',0.73893,0.73893,0.73874,0.73874,76.53,0.73909,0.73911,0.73889,0.73891,75.12,False
'2018-02-07T11:55:00',0.73874,0.73875,0.73855,0.73861,77.62,0.73891,0.73892,0.73874,0.73877,67.37,False
'2018-02-07T11:56:00',0.73863,0.73863,0.73845,0.73862,90.55,0.73878,0.73881,0.73861,0.73876,85.41,True
'2018-02-07T11:57:00',0.73862,0.73875,0.73862,0.73865,68.13,0.73878,0.73891,0.73878,0.73881,67.06,False
'2018-02-07T11:58:00',0.73865,0.73874,0.73858,0.73863,80.14,0.7388,0.73889,0.73873,0.73876,81.28,False
'2018-02-07T11:59:00',0.73862,0.73865,0.73842,0.73843,119.9,0.73877,0.73879,0.73856,0.73858,111.43,False
'2018-02-07T12:00:00',0.73841,0.73849,0.73835,0.73849,67.7,0.73857,0.73865,0.73849,0.73864,68.4,False
'2018-02-07T12:01:00',0.73846,0.73849,0.73836,0.73841,58.4,0.73863,0.73863,0.73853,0.73855,48.17,False
'2018-02-07T12:02:00',0.73841,0.73845,0.73831,0.7384,76.43,0.73857,0.73863,0.73848,0.73857,71.71,True
'2018-02-07T12:03:00',0.73843,0.7385,0.7384,0.73845,83.69,0.73863,0.73866,0.73856,0.73862,94.19,True
'2018-02-07T12:04:00',0.73844,0.7385,0.7384,0.73845,71.44,0.73862,0.73867,0.73857,0.73862,73.93,False
'2018-02-07T12:05:00',0.73842,0.7385,0.7384,0.7384,42.31,0.73859,0.73863,0.73857,0.73859,46.93,True
'2018-02-07T12:06:00',0.73839,0.73852,0.73832,0.73852,112.37,0.73856,0.73866,0.73849,0.73866,120.99,True
'2018-02-07T12:07:00',0.73852,0.7386,0.73838,0.73845,78.57,0.73865,0.73875,0.73854,0.7386,79.75,False
'2018-02-07T12:08:00',0.73845,0.73857,0.73843,0.73852,60.0,0.73861,0.73874,0.7386,0.73867,68.49,False
'2018-02-07T12:09:00',0.73852,0.73855,0.73845,0.73849,38.07,0.73866,0.73869,0.73863,0.73866,35.22,True
'2018-02-07T12:10:00',0.73848,0.73864,0.7384,0.73857,83.19,0.73865,0.73879,0.73857,0.73873,78.73,False
'2018-02-07T12:11:00',0.73855,0.73859,0.73842,0.73855,90.14,0.73872,0.73872,0.73859,0.73868,81.62,True
'2018-02-07T12:12:00',0.73854,0.73865,0.73854,0.73855,56.15,0.73868,0.73876,0.73868,0.73873,79.86,False
'2018-02-07T12:13:00',0.73855,0.73862,0.73842,0.73842,32.61,0.73872,0.73879,0.73861,0.73861,33.35,False
'2018-02-07T12:14:00',0.73843,0.7386,0.73842,0.73855,43.61,0.7386,0.73875,0.73859,0.7387,50.45,False
'2018-02-07T12:15:00',0.73854,0.73855,0.73835,0.73845,67.06,0.7387,0.73871,0.73849,0.7386,67.55,False
'2018-02-07T12:16:00',0.7384,0.73855,0.73836,0.73851,70.96,0.73857,0.7387,0.73853,0.73867,69.91,True
'2018-02-07T12:17:00',0.73851,0.73858,0.73851,0.73858,50.14,0.73868,0.73875,0.73866,0.73874,67.19,True
'2018-02-07T12:18:00',0.73857,0.73861,0.73854,0.73861,51.42,0.73872,0.73875,0.73868,0.73875,52.01,True
'2018-02-07T12:19:00',0.73861,0.73866,0.73859,0.73862,32.95,0.73877,0.73881,0.73875,0.73879,32.2,True
'2018-02-07T12:20:00',0.73863,0.73872,0.7386,0.7387,42.33,0.73879,0.73889,0.73877,0.73887,49.29,True
'2018-02-07T12:21:00',0.73873,0.73878,0.73873,0.73875,29.27,0.73887,0.73893,0.73887,0.73892,30.35,True
'2018-02-07T12:22:00',0.73874,0.73892,0.73874,0.73885,57.88,0.73892,0.73908,0.73892,0.739,58.24,False
'2018-02-07T12:23:00',0.73885,0.73885,0.73866,0.73866,49.21,0.73899,0.73899,0.73883,0.73883,38.9,False
'2018-02-07T12:24:00',0.73866,0.73877,0.73857,0.7386,62.16,0.73883,0.73894,0.73871,0.73874,61.74,False
'2018-02-07T12:25:00',0.7386,0.73871,0.73858,0.73871,54.77,0.73876,0.73887,0.73874,0.73886,66.28,True
'2018-02-07T12:26:00',0.73873,0.73883,0.73872,0.73872,35.74,0.73888,0.739,0.73888,0.73889,36.51,False
'2018-02-07T12:27:00',0.73872,0.73878,0.7387,0.73876,37.57,0.73889,0.73893,0.73885,0.73893,36.95,True
'2018-02-07T12:28:00',0.73876,0.73878,0.73866,0.73868,43.85,0.7389,0.73894,0.73883,0.73885,52.11,False
'2018-02-07T12:29:00',0.73867,0.73868,0.73857,0.73857,34.84,0.73885,0.73886,0.73872,0.73874,36.52,True
'2018-02-07T12:30:00',0.73857,0.73871,0.73847,0.73871,89.05,0.73874,0.73886,0.73864,0.73886,77.78,True
'2018-02-07T12:31:00',0.73871,0.73906,0.73867,0.73906,57.43,0.73887,0.73924,0.73883,0.73924,59.36,False
'2018-02-07T12:32:00',0.73905,0.73905,0.73885,0.73895,61.9,0.73922,0.73922,0.73902,0.73911,66.29,True
'2018-02-07T12:33:00',0.73893,0.7391,0.73892,0.73907,85.42,0.73908,0.73928,0.73908,0.73924,87.55,True
'2018-02-07T12:34:00',0.73907,0.73911,0.739,0.73906,92.09,0.73924,0.7393,0.73916,0.73923,90.38,True
'2018-02-07T12:35:00',0.73905,0.73912,0.73897,0.73912,74.67,0.73924,0.73929,0.73915,0.73929,77.98,True
'2018-02-07T12:36:00',0.73912,0.73919,0.739,0.739,78.01,0.73927,0.73936,0.73917,0.73917,84.64,False
'2018-02-07T12:37:00',0.739,0.73902,0.73895,0.73899,31.84,0.73916,0.73919,0.73912,0.73916,33.53,True
'2018-02-07T12:38:00',0.73899,0.73908,0.73898,0.73908,68.95,0.73916,0.73925,0.73914,0.73925,69.26,True
'2018-02-07T12:39:00',0.7391,0.7392,0.73903,0.7391,56.38,0.73927,0.73935,0.7392,0.73924,63.73,True
'2018-02-07T12:40:00',0.73908,0.73927,0.73908,0.73919,79.02,0.73924,0.73943,0.73924,0.73936,89.54,True
'2018-02-07T12:41:00',0.73918,0.7393,0.73916,0.7393,58.73,0.73935,0.73947,0.73933,0.73947,54.57,True
'2018-02-07T12:42:00',0.73935,0.73935,0.73916,0.73916,88.14,0.73945,0.73949,0.73933,0.73933,91.39,False
'2018-02-07T12:43:00',0.73915,0.73921,0.73908,0.73915,42.17,0.73931,0.73938,0.73925,0.73934,51.27,True
'2018-02-07T12:44:00',0.73916,0.73935,0.73916,0.73928,55.17,0.73933,0.73953,0.73933,0.73945,65.08,True
'2018-02-07T12:45:00',0.7393,0.73937,0.73929,0.73929,70.29,0.73947,0.73953,0.73944,0.73948,82.45,False
'2018-02-07T12:46:00',0.7393,0.7393,0.73914,0.7392,65.28,0.73947,0.73947,0.73931,0.73934,71.76,False
'2018-02-07T12:47:00',0.73917,0.73925,0.7391,0.73916,66.0,0.73934,0.73941,0.73926,0.73934,64.4,False
'2018-02-07T12:48:00',0.7392,0.7392,0.73909,0.73916,44.67,0.73934,0.73939,0.73923,0.73935,48.15,True
'2018-02-07T12:49:00',0.73916,0.73928,0.73916,0.73925,44.2,0.73935,0.73945,0.73933,0.73938,34.03,True
'2018-02-07T12:50:00',0.73925,0.7393,0.73918,0.73925,91.18,0.73941,0.73945,0.73933,0.73941,80.91,False
'2018-02-07T12:51:00',0.73922,0.73925,0.7391,0.73915,65.02,0.73938,0.73939,0.73927,0.73931,73.6,True
'2018-02-07T12:52:00',0.73915,0.73925,0.73907,0.73911,46.68,0.73933,0.73942,0.73924,0.73929,50.69,False
'2018-02-07T12:53:00',0.73911,0.73918,0.73909,0.73912,57.33,0.73928,0.73935,0.73926,0.73929,54.11,True
'2018-02-07T12:54:00',0.73912,0.73929,0.73908,0.73929,53.29,0.73927,0.73947,0.73924,0.73946,56.33,True
'2018-02-07T12:55:00',0.73929,0.73951,0.73927,0.73935,78.87,0.73945,0.73968,0.73943,0.73952,65.24,True
'2018-02-07T12:56:00',0.73935,0.73955,0.7392,0.73955,113.51,0.73952,0.73971,0.73938,0.73971,115.8,True
'2018-02-07T12:57:00',0.73956,0.73976,0.73949,0.73969,112.85,0.73972,0.73993,0.73965,0.73986,93.14,False
'2018-02-07T12:58:00',0.73967,0.73967,0.7395,0.73959,109.1,0.73985,0.73985,0.73966,0.73976,98.98,True
'2018-02-07T12:59:00',0.7396,0.7398,0.7395,0.73975,90.02,0.73976,0.73993,0.73966,0.73987,96.33,True
'2018-02-07T13:00:00',0.73971,0.73988,0.73965,0.73966,128.16,0.73987,0.74002,0.73982,0.73983,104.63,False
'2018-02-07T13:01:00',0.73966,0.73968,0.73954,0.73965,126.45,0.73983,0.73985,0.73969,0.73983,102.9,True
'2018-02-07T13:02:00',0.73965,0.7398,0.73965,0.7397,88.54,0.73982,0.73996,0.73979,0.73985,71.21,False
'2018-02-07T13:03:00',0.73968,0.7398,0.73966,0.73972,65.19,0.73985,0.73995,0.73983,0.73988,65.98,False
'2018-02-07T13:04:00',0.73971,0.73977,0.73966,0.7397,64.8,0.73988,0.73996,0.73982,0.73982,63.38,False
'2018-02-07T13:05:00',0.73967,0.7397,0.73955,0.73955,85.44,0.73982,0.73984,0.73971,0.73971,79.83,False
'2018-02-07T13:06:00',0.73957,0.73957,0.73935,0.73945,60.18,0.73971,0.73971,0.73952,0.73961,47.41,False
'2018-02-07T13:07:00',0.73945,0.73955,0.7394,0.73952,31.24,0.73961,0.73971,0.73956,0.73969,37.97,False
'2018-02-07T13:08:00',0.73951,0.73955,0.7394,0.73946,60.15,0.73967,0.73971,0.73955,0.73963,44.32,False
'2018-02-07T13:09:00',0.73945,0.73952,0.73944,0.73952,32.56,0.73962,0.73969,0.7396,0.73969,20.57,True
'2018-02-07T13:10:00',0.73951,0.7398,0.73951,0.73978,75.24,0.73968,0.73997,0.73968,0.73995,54.26,False
'2018-02-07T13:11:00',0.73978,0.7398,0.73971,0.7398,81.07,0.73995,0.73997,0.73988,0.73996,64.13,False
'2018-02-07T13:12:00',0.7398,0.7398,0.73972,0.73975,30.2,0.73996,0.73996,0.73988,0.7399,36.32,False
'2018-02-07T13:13:00',0.73974,0.73975,0.73952,0.73955,39.71,0.7399,0.73991,0.73968,0.73969,44.57,True
'2018-02-07T13:14:00',0.73955,0.73977,0.73955,0.73971,57.01,0.73971,0.73993,0.73971,0.73988,60.09,False
'2018-02-07T13:15:00',0.73972,0.73972,0.73964,0.73964,46.4,0.73988,0.73989,0.7398,0.7398,40.83,True
'2018-02-07T13:16:00',0.73963,0.73973,0.73961,0.73961,64.49,0.73979,0.7399,0.73977,0.73977,57.6,True
'2018-02-07T13:17:00',0.73961,0.73985,0.73957,0.73985,58.89,0.73975,0.74001,0.73974,0.74001,75.68,True
'2018-02-07T13:18:00',0.73987,0.73991,0.73968,0.7397,120.23,0.74005,0.74007,0.73984,0.73987,120.11,False
'2018-02-07T13:19:00',0.73966,0.73973,0.73957,0.73973,94.7,0.73985,0.73989,0.73973,0.73989,99.84,True
'2018-02-07T13:20:00',0.73971,0.73984,0.73962,0.73982,49.75,0.73988,0.73998,0.73977,0.73998,58.31,True
'2018-02-07T13:21:00',0.73983,0.73988,0.73978,0.73984,41.42,0.73998,0.74002,0.73992,0.73998,42.11,True
'2018-02-07T13:22:00',0.73985,0.73994,0.73984,0.73993,51.16,0.74001,0.74009,0.73999,0.74009,54.78,False
'2018-02-07T13:23:00',0.73993,0.73993,0.73973,0.73981,104.7,0.74008,0.74009,0.73989,0.73995,104.85,False
'2018-02-07T13:24:00',0.73982,0.73984,0.73978,0.73983,86.97,0.73996,0.74,0.73993,0.73999,93.27,True
'2018-02-07T13:25:00',0.73982,0.73989,0.73975,0.73988,86.6,0.73998,0.74005,0.73992,0.74004,95.42,True
'2018-02-07T13:26:00',0.73989,0.73995,0.73985,0.73985,63.11,0.74005,0.74011,0.73999,0.73999,68.05,False
'2018-02-07T13:27:00',0.73985,0.73991,0.73975,0.7399,117.52,0.74,0.74007,0.73989,0.74007,133.68,True
'2018-02-07T13:28:00',0.7399,0.73997,0.73983,0.73992,63.1,0.74007,0.74011,0.73999,0.74008,63.2,True
'2018-02-07T13:29:00',0.73993,0.74,0.73992,0.74,36.31,0.74008,0.74016,0.74008,0.74016,45.25,False
'2018-02-07T13:30:00',0.74,0.74,0.7398,0.73983,82.64,0.74015,0.74015,0.73996,0.74001,92.54,False
'2018-02-07T13:31:00',0.73983,0.73987,0.73971,0.7398,69.29,0.74002,0.74003,0.73988,0.73997,77.72,False
'2018-02-07T13:32:00',0.73982,0.73983,0.73969,0.73976,97.65,0.73999,0.73999,0.73985,0.73991,95.81,False
'2018-02-07T13:33:00',0.73979,0.73979,0.73971,0.73975,29.23,0.73991,0.73992,0.73986,0.73992,28.72,False
'2018-02-07T13:34:00',0.73974,0.73975,0.73967,0.7397,45.1,0.73992,0.73992,0.73982,0.73983,44.11,False
'2018-02-07T13:35:00',0.73969,0.7397,0.73961,0.73961,40.84,0.73983,0.73985,0.73977,0.73978,37.85,True
'2018-02-07T13:36:00',0.73961,0.73975,0.73955,0.73972,67.9,0.73979,0.73989,0.73971,0.73988,80.27,True
'2018-02-07T13:37:00',0.73972,0.73979,0.73959,0.7396,95.2,0.73988,0.73992,0.73976,0.73977,116.64,False
'2018-02-07T13:38:00',0.73959,0.73972,0.73952,0.7397,64.76,0.73975,0.73987,0.73968,0.73986,83.25,True
'2018-02-07T13:39:00',0.73971,0.7399,0.73971,0.73973,98.4,0.73987,0.74005,0.73987,0.7399,117.01,False
'2018-02-07T13:40:00',0.73973,0.73982,0.73961,0.73962,72.49,0.7399,0.73998,0.73978,0.73979,84.59,False
'2018-02-07T13:41:00',0.73961,0.73972,0.73961,0.7397,87.4,0.73978,0.7399,0.73977,0.73986,88.0,True
'2018-02-07T13:42:00',0.73969,0.73973,0.73968,0.7397,37.57,0.73987,0.7399,0.73984,0.73986,50.39,True
'2018-02-07T13:43:00',0.73975,0.73992,0.73974,0.73992,55.9,0.73989,0.7401,0.73989,0.74009,63.0,True
'2018-02-07T13:44:00',0.73992,0.74001,0.73988,0.73997,77.08,0.74009,0.74017,0.74005,0.74013,78.29,False
'2018-02-07T13:45:00',0.73996,0.73996,0.73985,0.73986,56.17,0.74012,0.74012,0.73999,0.74003,61.16,False
'2018-02-07T13:46:00',0.7399,0.73991,0.73986,0.7399,66.59,0.74003,0.74008,0.74003,0.74008,68.87,True
'2018-02-07T13:47:00',0.73993,0.74,0.7398,0.73982,85.27,0.74009,0.74015,0.73996,0.73998,81.88,False
'2018-02-07T13:48:00',0.7398,0.73982,0.73977,0.73981,83.78,0.73996,0.73998,0.73993,0.73997,67.99,True
'2018-02-07T13:49:00',0.73982,0.73989,0.73982,0.73984,51.76,0.73999,0.74005,0.73998,0.74,59.55,False
'2018-02-07T13:50:00',0.73982,0.73982,0.73971,0.73977,65.57,0.73998,0.73998,0.73985,0.73994,80.41,True
'2018-02-07T13:51:00',0.73978,0.73987,0.73974,0.73981,33.68,0.73995,0.74003,0.7399,0.73996,48.17,False
'2018-02-07T13:52:00',0.7398,0.73981,0.73962,0.73962,60.27,0.73995,0.73996,0.73978,0.73979,69.61,False
'2018-02-07T13:53:00',0.73962,0.73978,0.73954,0.73975,75.34,0.73978,0.73993,0.7397,0.7399,102.27,True
'2018-02-07T13:54:00',0.73974,0.73978,0.73972,0.73976,54.03,0.7399,0.73996,0.73989,0.73993,66.63,True
'2018-02-07T13:55:00',0.73977,0.73995,0.73977,0.73995,102.02,0.73993,0.74011,0.73993,0.74011,102.73,True
'2018-02-07T13:56:00',0.73995,0.74009,0.73995,0.74003,72.09,0.74012,0.74025,0.74012,0.7402,78.61,True
'2018-02-07T13:57:00',0.74005,0.74029,0.74002,0.74029,91.62,0.74021,0.74045,0.74021,0.74045,86.16,True
'2018-02-07T13:58:00',0.74026,0.74033,0.7402,0.74025,80.35,0.74043,0.74049,0.74037,0.74041,71.46,True
'2018-02-07T13:59:00',0.74025,0.7404,0.74018,0.74033,77.22,0.74041,0.74055,0.74036,0.74048,74.49,False
'2018-02-07T14:00:00',0.74028,0.74033,0.74021,0.74027,67.88,0.74045,0.74048,0.74037,0.74044,75.17,False
'2018-02-07T14:01:00',0.74027,0.74027,0.74001,0.74006,72.24,0.74043,0.74043,0.74018,0.74022,82.89,False
'2018-02-07T14:02:00',0.74004,0.74009,0.73996,0.74003,94.44,0.74022,0.74026,0.74012,0.74019,83.5,True
'2018-02-07T14:03:00',0.74005,0.74015,0.74003,0.74011,93.62,0.74021,0.74031,0.74019,0.74026,101.09,False
'2018-02-07T14:04:00',0.74011,0.74015,0.73999,0.74004,92.15,0.74025,0.74031,0.74016,0.7402,123.33,False
'2018-02-07T14:05:00',0.74004,0.74014,0.74,0.74014,68.92,0.74021,0.74031,0.74017,0.74031,85.08,True
'2018-02-07T14:06:00',0.74014,0.74018,0.74007,0.74018,65.66,0.74029,0.74034,0.74021,0.74034,70.47,True
'2018-02-07T14:07:00',0.74017,0.74034,0.74015,0.74019,100.91,0.74034,0.74049,0.74031,0.74035,118.33,False
'2018-02-07T14:08:00',0.74018,0.7402,0.74007,0.74016,53.8,0.74034,0.74036,0.74023,0.74033,64.39,False
'2018-02-07T14:09:00',0.74019,0.74019,0.73999,0.7401,92.92,0.74035,0.74035,0.74013,0.74024,102.13,False
'2018-02-07T14:10:00',0.74009,0.7401,0.73989,0.73992,101.87,0.74023,0.74023,0.74005,0.74008,114.13,False
'2018-02-07T14:11:00',0.73993,0.74001,0.73988,0.73997,68.49,0.7401,0.74016,0.74005,0.74012,85.13,True
'2018-02-07T14:12:00',0.73999,0.74006,0.73994,0.73994,90.59,0.74012,0.7402,0.74012,0.74012,93.08,True
'2018-02-07T14:13:00',0.73996,0.74014,0.73996,0.74009,88.64,0.74013,0.7403,0.7401,0.74025,117.37,True
'2018-02-07T14:14:00',0.74008,0.74028,0.74008,0.74018,99.12,0.74024,0.74046,0.74024,0.7403,111.67,False
'2018-02-07T14:15:00',0.74017,0.74018,0.74006,0.74009,86.54,0.7403,0.74035,0.7402,0.74025,90.22,True
'2018-02-07T14:16:00',0.7401,0.7402,0.74002,0.7402,84.97,0.74027,0.74037,0.7402,0.74036,99.81,True
'2018-02-07T14:17:00',0.74019,0.74032,0.74015,0.74029,93.72,0.74036,0.74045,0.74031,0.74045,106.77,False
'2018-02-07T14:18:00',0.74028,0.7403,0.74015,0.74022,109.15,0.74045,0.74045,0.74032,0.7404,126.07,True
'2018-02-07T14:19:00',0.7402,0.74035,0.7402,0.74028,78.13,0.74039,0.7405,0.74037,0.74044,74.33,False
'2018-02-07T14:20:00',0.74022,0.74027,0.74009,0.74015,175.88,0.74039,0.74043,0.74025,0.74033,170.03,False
'2018-02-07T14:21:00',0.74016,0.74021,0.74005,0.74016,82.96,0.74033,0.74036,0.74021,0.74032,86.86,False
'2018-02-07T14:22:00',0.74015,0.74015,0.74002,0.74009,89.19,0.74031,0.74031,0.74018,0.74024,98.55,True
'2018-02-07T14:23:00',0.74009,0.74021,0.74009,0.74015,80.65,0.74026,0.74038,0.74025,0.74032,83.47,True
'2018-02-07T14:24:00',0.74015,0.74022,0.74013,0.74018,61.12,0.74032,0.74039,0.74029,0.74031,57.75,False
'2018-02-07T14:25:00',0.74016,0.74018,0.74009,0.74013,134.26,0.74031,0.74034,0.74025,0.74028,106.8,True
'2018-02-07T14:26:00',0.74015,0.74018,0.74009,0.74009,91.11,0.74032,0.74035,0.74025,0.74025,85.84,False
'2018-02-07T14:27:00',0.74009,0.74009,0.73995,0.74002,87.74,0.74021,0.74025,0.74011,0.74019,89.99,True
'2018-02-07T14:28:00',0.74,0.74011,0.73998,0.74009,117.03,0.74017,0.74028,0.74013,0.74025,111.51,False
'2018-02-07T14:29:00',0.74007,0.74007,0.7398,0.73982,122.07,0.74024,0.74024,0.73997,0.74,124.12,False
'2018-02-07T14:30:00',0.73987,0.73993,0.73977,0.73977,116.6,0.74003,0.7401,0.73993,0.73993,104.27,False
'2018-02-07T14:31:00',0.73976,0.73982,0.73972,0.73977,95.84,0.73994,0.73999,0.73988,0.73995,92.32,False
'2018-02-07T14:32:00',0.73977,0.73978,0.73968,0.73973,72.58,0.73994,0.73995,0.7398,0.73989,78.64,False
'2018-02-07T14:33:00',0.73974,0.73978,0.73959,0.73961,115.34,0.7399,0.73995,0.73976,0.73978,121.65,False
'2018-02-07T14:34:00',0.73962,0.73962,0.73948,0.73949,83.51,0.73978,0.73978,0.73964,0.73968,85.09,False
'2018-02-07T14:35:00',0.73951,0.73951,0.73936,0.73947,87.84,0.73967,0.73968,0.73953,0.73964,96.38,True
'2018-02-07T14:36:00',0.73946,0.73953,0.7394,0.73942,79.57,0.73964,0.7397,0.73955,0.73957,86.52,False
'2018-02-07T14:37:00',0.73942,0.73946,0.73932,0.7394,108.72,0.73956,0.73963,0.73947,0.73956,110.88,False
'2018-02-07T14:38:00',0.7394,0.7394,0.7393,0.73931,82.89,0.73957,0.73958,0.73945,0.73948,73.27,False
'2018-02-07T14:39:00',0.7393,0.73937,0.73926,0.73932,83.93,0.73949,0.73954,0.73944,0.7395,74.98,True
'2018-02-07T14:40:00',0.73933,0.73956,0.73933,0.73951,81.73,0.7395,0.73971,0.7395,0.73967,95.62,True
'2018-02-07T14:41:00',0.73951,0.73964,0.73949,0.73962,54.39,0.73966,0.73977,0.73964,0.73975,62.94,True
'2018-02-07T14:42:00',0.73962,0.73964,0.73946,0.73947,89.83,0.73974,0.73978,0.73961,0.73962,91.43,False
'2018-02-07T14:43:00',0.73948,0.73954,0.7393,0.7393,91.42,0.73962,0.73968,0.73946,0.73946,78.69,False
'2018-02-07T14:44:00',0.7393,0.73931,0.73919,0.73931,84.55,0.73945,0.73947,0.73933,0.73947,89.03,False
'2018-02-07T14:45:00',0.73929,0.7393,0.73904,0.73904,87.3,0.73945,0.73945,0.7392,0.73921,105.68,False
'2018-02-07T14:46:00',0.73902,0.73903,0.73891,0.73901,92.16,0.73919,0.73919,0.73908,0.73917,99.89,True
'2018-02-07T14:47:00',0.739,0.73913,0.73894,0.73913,93.23,0.73916,0.73928,0.73913,0.73925,107.01,True
'2018-02-07T14:48:00',0.73913,0.73914,0.73902,0.7391,97.69,0.73928,0.7393,0.73919,0.73926,104.81,False
'2018-02-07T14:49:00',0.73911,0.73911,0.73894,0.73904,78.53,0.73927,0.73927,0.73908,0.73914,68.6,False
'2018-02-07T14:50:00',0.73904,0.73906,0.73888,0.73893,109.14,0.73915,0.7392,0.73903,0.73908,93.34,True
'2018-02-07T14:51:00',0.73894,0.7391,0.73894,0.7391,72.55,0.73908,0.73924,0.73908,0.73922,67.22,True
'2018-02-07T14:52:00',0.73909,0.73915,0.7389,0.73893,84.18,0.73923,0.7393,0.73906,0.7391,85.38,False
'2018-02-07T14:53:00',0.73893,0.73903,0.73885,0.73887,107.06,0.73909,0.73919,0.73902,0.73905,102.38,False
'2018-02-07T14:54:00',0.7389,0.73893,0.73879,0.73881,83.86,0.73907,0.7391,0.73894,0.73897,95.98,False
'2018-02-07T14:55:00',0.73879,0.73891,0.73875,0.7389,71.91,0.73895,0.73907,0.7389,0.73906,65.82,True
'2018-02-07T14:56:00',0.73891,0.73907,0.73888,0.73907,72.86,0.73907,0.73925,0.73904,0.73924,90.07,True
'2018-02-07T14:57:00',0.73907,0.73913,0.7389,0.73902,78.08,0.73925,0.7393,0.73906,0.73917,72.68,False
'2018-02-07T14:58:00',0.73902,0.73908,0.73894,0.73896,103.95,0.73918,0.73924,0.73909,0.7391,90.32,False
'2018-02-07T14:59:00',0.73898,0.73906,0.73885,0.73901,99.94,0.73914,0.73922,0.73902,0.73917,131.13,True
'2018-02-07T15:00:00',0.739,0.7393,0.739,0.73926,130.39,0.73918,0.73945,0.73918,0.73942,124.81,True
'2018-02-07T15:01:00',0.73927,0.73931,0.73918,0.73923,79.68,0.73942,0.73948,0.73934,0.7394,89.52,False
'2018-02-07T15:02:00',0.73924,0.73924,0.739,0.739,88.31,0.7394,0.7394,0.73916,0.73916,81.04,False
'2018-02-07T15:03:00',0.73898,0.73903,0.73886,0.73897,92.29,0.73914,0.7392,0.73903,0.73914,100.49,False
'2018-02-07T15:04:00',0.73896,0.73902,0.73886,0.73886,84.89,0.73912,0.7392,0.73902,0.73903,86.35,False
'2018-02-07T15:05:00',0.73885,0.73892,0.7388,0.73885,62.05,0.73901,0.73908,0.73897,0.73902,59.96,False
'2018-02-07T15:06:00',0.73885,0.73888,0.73868,0.73878,100.9,0.73901,0.73905,0.73884,0.73895,84.76,True
'2018-02-07T15:07:00',0.73877,0.73897,0.73875,0.73879,156.49,0.73894,0.73913,0.73891,0.73896,165.51,False
'2018-02-07T15:08:00',0.7388,0.73887,0.73871,0.73887,93.35,0.73896,0.73903,0.73886,0.73903,95.98,True
'2018-02-07T15:09:00',0.73889,0.73892,0.73883,0.73886,75.62,0.73905,0.73908,0.739,0.73902,85.3,False
'2018-02-07T15:10:00',0.73885,0.73887,0.73871,0.7388,106.97,0.73903,0.73903,0.73888,0.73897,107.15,False
'2018-02-07T15:11:00',0.7388,0.73885,0.73876,0.73883,60.54,0.73896,0.73899,0.73893,0.73899,65.43,True
'2018-02-07T15:12:00',0.73883,0.73891,0.73867,0.73891,105.57,0.73899,0.73906,0.73883,0.73904,98.67,False
'2018-02-07T15:13:00',0.73888,0.7389,0.73882,0.73889,60.91,0.73904,0.73905,0.73898,0.73903,56.84,True
'2018-02-07T15:14:00',0.73884,0.73895,0.73882,0.73892,119.48,0.739,0.73911,0.73898,0.73909,106.34,True
'2018-02-07T15:15:00',0.73891,0.7392,0.73891,0.73915,96.17,0.7391,0.73937,0.73909,0.73931,107.78,False
'2018-02-07T15:16:00',0.73914,0.7392,0.73908,0.73908,77.81,0.73932,0.73936,0.73924,0.73925,72.54,False
'2018-02-07T15:17:00',0.73908,0.73916,0.73904,0.73909,106.92,0.73924,0.73932,0.7392,0.73925,121.54,False
'2018-02-07T15:18:00',0.7391,0.73913,0.73884,0.73889,94.04,0.73925,0.73929,0.73903,0.73905,97.62,False
'2018-02-07T15:19:00',0.73889,0.73889,0.73871,0.73875,82.69,0.73905,0.73905,0.7389,0.73893,100.5,False
'2018-02-07T15:20:00',0.73875,0.73882,0.7387,0.73873,73.04,0.73891,0.73899,0.73886,0.73886,79.53,True
'2018-02-07T15:21:00',0.73872,0.73884,0.73872,0.7388,65.95,0.73887,0.739,0.73887,0.73897,72.89,True
'2018-02-07T15:22:00',0.7388,0.7389,0.73876,0.73883,88.42,0.73897,0.73907,0.73893,0.739,91.13,True
'2018-02-07T15:23:00',0.73883,0.73892,0.73872,0.73888,128.32,0.739,0.73909,0.73888,0.73905,123.67,False
'2018-02-07T15:24:00',0.73886,0.73886,0.73876,0.73876,88.56,0.73903,0.73903,0.73893,0.73895,88.2,True
'2018-02-07T15:25:00',0.73877,0.73892,0.73876,0.73892,81.77,0.73894,0.7391,0.73892,0.73909,99.69,True
'2018-02-07T15:26:00',0.73891,0.73894,0.73882,0.73888,69.4,0.7391,0.7391,0.73897,0.73907,70.02,True
'2018-02-07T15:27:00',0.73888,0.73899,0.73888,0.73891,70.57,0.73907,0.73916,0.73906,0.73907,66.64,True
'2018-02-07T15:28:00',0.73891,0.73911,0.73891,0.73906,124.28,0.73908,0.73928,0.73908,0.73922,116.66,True
'2018-02-07T15:29:00',0.73905,0.73916,0.73896,0.73896,95.97,0.73923,0.73932,0.73912,0.73912,97.37,False
'2018-02-07T15:30:00',0.73897,0.73897,0.73859,0.73874,179.97,0.73914,0.73914,0.73876,0.73892,186.56,False
'2018-02-07T15:31:00',0.73874,0.73878,0.73854,0.73856,137.86,0.73891,0.73894,0.7387,0.73874,144.3,True
'2018-02-07T15:32:00',0.73856,0.7391,0.73856,0.73899,149.31,0.73873,0.73927,0.73872,0.73915,174.98,True
'2018-02-07T15:33:00',0.73895,0.73914,0.73883,0.73912,132.08,0.73913,0.73931,0.739,0.73931,148.82,True
'2018-02-07T15:34:00',0.73912,0.73919,0.73903,0.73918,168.3,0.73931,0.73935,0.7392,0.73935,197.06,True
'2018-02-07T15:35:00',0.7392,0.73963,0.7392,0.73952,189.42,0.73935,0.7398,0.73935,0.73971,211.22,False
'2018-02-07T15:36:00',0.73955,0.73957,0.73917,0.73934,164.95,0.73972,0.73974,0.73934,0.73952,160.45,True
'2018-02-07T15:37:00',0.73935,0.7396,0.7393,0.73954,138.26,0.73953,0.73976,0.73947,0.73972,131.95,False
'2018-02-07T15:38:00',0.73952,0.73952,0.73935,0.73941,118.0,0.7397,0.7397,0.73951,0.73959,135.09,False
'2018-02-07T15:39:00',0.7394,0.73948,0.73924,0.73927,146.95,0.73957,0.73964,0.7394,0.73943,139.49,True
'2018-02-07T15:40:00',0.73926,0.73985,0.73926,0.73972,131.57,0.73942,0.74001,0.73942,0.73989,144.99,True
'2018-02-07T15:41:00',0.73974,0.74005,0.73972,0.74005,133.03,0.73991,0.74022,0.73988,0.74022,155.34,True
'2018-02-07T15:42:00',0.74005,0.74009,0.73988,0.73995,129.92,0.74021,0.74026,0.74006,0.74012,127.28,False
'2018-02-07T15:43:00',0.73995,0.74009,0.73984,0.74005,156.88,0.74011,0.74025,0.73995,0.74022,176.93,True
'2018-02-07T15:44:00',0.74004,0.74017,0.74,0.74016,150.41,0.7402,0.74033,0.74016,0.74032,195.79,True
'2018-02-07T15:45:00',0.74017,0.74047,0.74017,0.74042,174.58,0.74034,0.74062,0.74034,0.7406,219.02,False
'2018-02-07T15:46:00',0.74045,0.74046,0.74021,0.74028,118.94,0.7406,0.74061,0.74037,0.74044,153.65,False
'2018-02-07T15:47:00',0.74027,0.74027,0.73993,0.74008,181.83,0.74043,0.74044,0.74012,0.74025,187.3,False
'2018-02-07T15:48:00',0.74008,0.74013,0.73997,0.74,137.22,0.7402,0.74029,0.74013,0.74017,129.05,False
'2018-02-07T15:49:00',0.74,0.74011,0.7398,0.7401,171.97,0.74017,0.74027,0.73997,0.74027,161.98,True
'2018-02-07T15:50:00',0.7401,0.74026,0.74001,0.74026,103.56,0.74026,0.74042,0.74018,0.74042,116.78,True
'2018-02-07T15:51:00',0.74027,0.74044,0.74017,0.74036,159.8,0.74043,0.74061,0.74034,0.74052,178.48,False
'2018-02-07T15:52:00',0.74037,0.74044,0.74,0.74024,146.36,0.74053,0.7406,0.74017,0.74038,168.01,True
'2018-02-07T15:53:00',0.74024,0.74052,0.7402,0.74048,130.98,0.74037,0.74069,0.74037,0.74064,157.96,True
'2018-02-07T15:54:00',0.74046,0.74053,0.74022,0.74025,146.5,0.74064,0.74069,0.74039,0.74041,134.66,False
'2018-02-07T15:55:00',0.74026,0.74037,0.7402,0.74034,137.14,0.74042,0.74054,0.74035,0.7405,124.46,True
'2018-02-07T15:56:00',0.74035,0.74041,0.74017,0.74023,161.96,0.7405,0.74057,0.74033,0.74039,132.17,True
'2018-02-07T15:57:00',0.74024,0.74046,0.74017,0.74033,147.47,0.74039,0.74062,0.74033,0.7405,151.94,True
'2018-02-07T15:58:00',0.74034,0.74072,0.74029,0.74051,169.9,0.74053,0.74087,0.74045,0.74067,163.9,False
'2018-02-07T15:59:00',0.74052,0.74068,0.74041,0.74053,168.35,0.74068,0.74083,0.74057,0.74069,172.11,False
'2018-02-07T16:00:00',0.74053,0.74053,0.73995,0.74008,178.09,0.74068,0.74068,0.74011,0.74025,210.92,False
'2018-02-07T16:01:00',0.74005,0.74038,0.74005,0.74031,140.5,0.74022,0.74055,0.74021,0.74047,153.82,False
'2018-02-07T16:02:00',0.7403,0.74035,0.74004,0.74005,116.97,0.74046,0.74051,0.7402,0.74021,105.39,False
'2018-02-07T16:03:00',0.74003,0.74009,0.7398,0.74003,162.05,0.7402,0.74025,0.73997,0.7402,150.03,False
'2018-02-07T16:04:00',0.74002,0.74009,0.73984,0.74005,155.73,0.74018,0.74025,0.73999,0.74021,163.51,True
'2018-02-07T16:05:00',0.74008,0.74037,0.74006,0.74037,183.21,0.74024,0.74054,0.74022,0.74054,173.08,True
'2018-02-07T16:06:00',0.74037,0.74082,0.74037,0.74082,159.91,0.74054,0.74094,0.74054,0.74093,182.72,True
'2018-02-07T16:07:00',0.74081,0.74114,0.74075,0.74107,131.98,0.74093,0.74132,0.74087,0.74124,130.78,True
'2018-02-07T16:08:00',0.74106,0.7414,0.74106,0.74121,186.51,0.74122,0.74153,0.7412,0.74137,163.09,True
'2018-02-07T16:09:00',0.7412,0.74141,0.7412,0.7412,156.53,0.74136,0.74153,0.7413,0.7413,175.07,False
'2018-02-07T16:10:00',0.74117,0.74126,0.74086,0.74087,138.25,0.74129,0.74143,0.74103,0.74105,137.87,False
'2018-02-07T16:11:00',0.74088,0.74115,0.7408,0.74111,142.48,0.74104,0.74131,0.74096,0.74128,155.41,True
'2018-02-07T16:12:00',0.74111,0.74121,0.74089,0.74102,123.8,0.74129,0.74137,0.74106,0.74118,124.78,False
'2018-02-07T16:13:00',0.74103,0.74115,0.74095,0.74113,92.49,0.74118,0.74132,0.74112,0.74129,101.57,True
'2018-02-07T16:14:00',0.7411,0.7412,0.74092,0.74092,164.78,0.74127,0.74136,0.74109,0.74109,160.44,False
'2018-02-07T16:15:00',0.74092,0.7411,0.74077,0.7409,168.31,0.74109,0.74127,0.74094,0.74106,158.19,False
'2018-02-07T16:16:00',0.7409,0.74102,0.74074,0.74076,129.36,0.74107,0.74118,0.74091,0.74093,112.88,False
'2018-02-07T16:17:00',0.74078,0.7409,0.74056,0.7409,134.62,0.74094,0.74106,0.74074,0.74105,177.22,True
'2018-02-07T16:18:00',0.74087,0.741,0.74086,0.74088,124.94,0.74105,0.74117,0.74102,0.74105,123.18,False
'2018-02-07T16:19:00',0.74089,0.741,0.74089,0.74091,93.98,0.74108,0.74115,0.74106,0.74107,103.86,True
'2018-02-07T16:20:00',0.74089,0.74101,0.74076,0.74081,119.73,0.74106,0.74118,0.7409,0.74097,129.65,True
'2018-02-07T16:21:00',0.74082,0.74116,0.7407,0.74114,157.69,0.74099,0.74131,0.74086,0.74131,153.31,True
'2018-02-07T16:22:00',0.74116,0.74135,0.7411,0.74118,120.8,0.74131,0.7415,0.74125,0.74134,125.62,False
'2018-02-07T16:23:00',0.74119,0.74129,0.74105,0.7412,109.18,0.74135,0.74145,0.7412,0.74136,116.13,True
'2018-02-07T16:24:00',0.74119,0.74147,0.74118,0.74145,169.98,0.74136,0.74163,0.74134,0.74161,175.08,True
'2018-02-07T16:25:00',0.74145,0.74151,0.74123,0.74142,144.4,0.74161,0.74168,0.7414,0.74159,146.35,True
'2018-02-07T16:26:00',0.74142,0.74152,0.74136,0.74141,154.13,0.74155,0.74168,0.74151,0.74158,166.8,False
'2018-02-07T16:27:00',0.74143,0.74147,0.74126,0.74147,107.65,0.74158,0.74164,0.74143,0.74164,116.77,True
'2018-02-07T16:28:00',0.74144,0.74157,0.74144,0.74151,123.71,0.74161,0.74173,0.7416,0.74167,132.04,True
'2018-02-07T16:29:00',0.74148,0.74166,0.74142,0.7415,165.79,0.74165,0.74179,0.74159,0.74167,163.13,True
'2018-02-07T16:30:00',0.74149,0.74171,0.74133,0.74159,235.03,0.74165,0.74188,0.74147,0.74176,240.54,True
'2018-02-07T16:31:00',0.74161,0.74173,0.74132,0.74132,169.19,0.74177,0.74189,0.74149,0.74151,174.12,False
'2018-02-07T16:32:00',0.74132,0.74144,0.74121,0.74141,127.8,0.74149,0.74158,0.74139,0.74158,124.9,True
'2018-02-07T16:33:00',0.74142,0.74145,0.74119,0.74125,111.38,0.74159,0.7416,0.74135,0.74141,110.63,False
'2018-02-07T16:34:00',0.74126,0.74137,0.74104,0.74111,148.95,0.74142,0.74153,0.74121,0.74127,151.12,False
'2018-02-07T16:35:00',0.74112,0.74123,0.74104,0.74104,136.84,0.74125,0.74138,0.7412,0.7412,135.55,False
'2018-02-07T16:36:00',0.74104,0.74114,0.74098,0.74106,156.93,0.7412,0.74132,0.74114,0.74121,146.03,False
'2018-02-07T16:37:00',0.74105,0.7411,0.74077,0.74106,140.3,0.74119,0.74126,0.74093,0.7412,137.98,True
'2018-02-07T16:38:00',0.74106,0.74114,0.74076,0.74102,124.25,0.74122,0.74131,0.74092,0.74119,133.56,True
'2018-02-07T16:39:00',0.74103,0.74131,0.74094,0.74131,151.77,0.7412,0.74148,0.74111,0.74147,148.16,True
'2018-02-07T16:40:00',0.74126,0.7415,0.7411,0.74111,128.56,0.74144,0.74167,0.74126,0.74129,130.38,False
'2018-02-07T16:41:00',0.74112,0.74126,0.74111,0.74119,89.01,0.7413,0.74142,0.74127,0.74136,98.86,False
'2018-02-07T16:42:00',0.7412,0.74121,0.74109,0.74118,79.99,0.74136,0.74139,0.74126,0.74134,81.93,False
'2018-02-07T16:43:00',0.74117,0.74117,0.74078,0.74098,127.91,0.74133,0.74134,0.74095,0.74116,118.02,False
'2018-02-07T16:44:00',0.74098,0.74115,0.74097,0.74105,117.37,0.74116,0.74131,0.74113,0.74122,134.46,True
'2018-02-07T16:45:00',0.74108,0.74132,0.74096,0.74129,103.75,0.74125,0.7415,0.74112,0.74146,109.09,True
'2018-02-07T16:46:00',0.7413,0.74134,0.74121,0.74134,82.13,0.74147,0.7415,0.74137,0.74149,94.73,True
'2018-02-07T16:47:00',0.74133,0.74141,0.74124,0.74125,113.2,0.7415,0.74157,0.74139,0.74141,115.7,False
'2018-02-07T16:48:00',0.74124,0.74139,0.74114,0.74138,119.15,0.74139,0.74155,0.7413,0.74154,123.19,True
'2018-02-07T16:49:00',0.7414,0.74175,0.74131,0.74131,186.85,0.74154,0.74194,0.74143,0.74143,184.94,False
'2018-02-07T16:50:00',0.74131,0.74163,0.7413,0.74134,252.45,0.74143,0.74175,0.7414,0.74152,236.68,False
'2018-02-07T16:51:00',0.74138,0.74149,0.74112,0.74138,142.06,0.74154,0.74165,0.74126,0.74153,150.74,True
'2018-02-07T16:52:00',0.7414,0.74165,0.74139,0.74161,134.4,0.74155,0.74181,0.74155,0.74177,127.47,True
'2018-02-07T16:53:00',0.74159,0.74167,0.74147,0.74162,109.16,0.74174,0.74183,0.74164,0.74179,104.81,False
'2018-02-07T16:54:00',0.74165,0.74166,0.74147,0.74166,105.15,0.74179,0.74183,0.74163,0.74183,98.42,True
'2018-02-07T16:55:00',0.74166,0.74188,0.74161,0.74163,201.2,0.74183,0.74204,0.74177,0.74178,187.2,True
'2018-02-07T16:56:00',0.74162,0.74189,0.74143,0.74186,233.48,0.74178,0.74204,0.74157,0.74199,230.5,True
'2018-02-07T16:57:00',0.74185,0.74203,0.7417,0.74189,272.35,0.742,0.74218,0.74181,0.74204,280.33,True
'2018-02-07T16:58:00',0.74193,0.74215,0.74163,0.74164,238.51,0.74208,0.74233,0.7418,0.74181,230.43,False
'2018-02-07T16:59:00',0.74165,0.74188,0.7416,0.74168,201.98,0.7418,0.74204,0.74177,0.74185,187.26,True
'2018-02-07T17:00:00',0.74173,0.74189,0.74155,0.74156,185.35,0.74189,0.74206,0.7417,0.74173,193.39,False
'2018-02-07T17:01:00',0.74158,0.74158,0.74123,0.74132,166.99,0.74173,0.74174,0.7414,0.74149,164.63,True
'2018-02-07T17:02:00',0.74131,0.7416,0.7412,0.74153,187.9,0.74148,0.74177,0.74136,0.74169,188.63,False
'2018-02-07T17:03:00',0.74149,0.7416,0.74144,0.74159,159.08,0.74168,0.74177,0.74161,0.74177,157.05,False
'2018-02-07T17:04:00',0.74158,0.74158,0.74132,0.74134,167.58,0.74173,0.74174,0.74149,0.7415,158.35,False
'2018-02-07T17:05:00',0.74134,0.74146,0.74129,0.74133,148.63,0.7415,0.74162,0.74145,0.74149,154.12,False
'2018-02-07T17:06:00',0.7413,0.74137,0.74109,0.74119,134.46,0.74148,0.74155,0.74125,0.74136,129.77,False
'2018-02-07T17:07:00',0.7412,0.74137,0.74113,0.74124,130.48,0.74136,0.74155,0.7413,0.74143,135.83,True
'2018-02-07T17:08:00',0.74125,0.74142,0.74123,0.74139,130.48,0.74143,0.74158,0.74139,0.74156,119.13,True
'2018-02-07T17:09:00',0.7414,0.74167,0.7413,0.74131,101.95,0.74157,0.74184,0.74147,0.7415,99.12,False
'2018-02-07T17:10:00',0.74132,0.74149,0.74117,0.74117,151.11,0.74148,0.74163,0.74133,0.74133,156.5,False
'2018-02-07T17:11:00',0.74119,0.74121,0.74111,0.74116,95.46,0.74134,0.74138,0.74128,0.74134,115.46,False
'2018-02-07T17:12:00',0.74116,0.74121,0.741,0.74115,174.32,0.74134,0.74137,0.74115,0.74129,181.73,False
'2018-02-07T17:13:00',0.74113,0.74121,0.7409,0.74095,153.68,0.7413,0.74135,0.74104,0.7411,133.26,False
'2018-02-07T17:14:00',0.74096,0.74107,0.74091,0.74097,136.66,0.74113,0.74121,0.74108,0.74114,138.36,True
'2018-02-07T17:15:00',0.741,0.74133,0.74083,0.74085,169.42,0.74115,0.74149,0.741,0.74102,171.35,False
'2018-02-07T17:16:00',0.74085,0.74085,0.74071,0.74076,146.9,0.74101,0.74102,0.74089,0.74095,150.71,False
'2018-02-07T17:17:00',0.74075,0.7408,0.7406,0.74067,111.53,0.74092,0.74094,0.74076,0.7408,114.74,False
'2018-02-07T17:18:00',0.74066,0.74075,0.74035,0.7404,114.88,0.7408,0.7409,0.74048,0.74056,103.03,False
'2018-02-07T17:19:00',0.74038,0.74053,0.74034,0.74035,123.59,0.74054,0.7407,0.7405,0.74054,127.2,True
'2018-02-07T17:20:00',0.74035,0.74055,0.74017,0.74022,158.07,0.74052,0.74072,0.74032,0.74036,147.53,False
'2018-02-07T17:21:00',0.7402,0.7404,0.74017,0.74038,170.69,0.74038,0.74058,0.74033,0.74054,138.0,True
'2018-02-07T17:22:00',0.74038,0.74046,0.74006,0.74008,131.32,0.74054,0.74063,0.74022,0.74025,123.42,False
'2018-02-07T17:23:00',0.74008,0.74022,0.74006,0.74022,135.41,0.74024,0.74038,0.74022,0.74038,137.74,True
'2018-02-07T17:24:00',0.74022,0.74042,0.74016,0.74042,140.14,0.74038,0.74058,0.74033,0.74058,143.93,True
'2018-02-07T17:25:00',0.74041,0.74047,0.74014,0.74014,126.95,0.74059,0.74064,0.74029,0.74029,120.85,False
'2018-02-07T17:26:00',0.74015,0.74029,0.74,0.74023,137.52,0.74029,0.74044,0.74014,0.74039,127.95,True
'2018-02-07T17:27:00',0.74024,0.74031,0.74012,0.7402,159.69,0.74041,0.74048,0.74029,0.74037,153.23,False
'2018-02-07T17:28:00',0.74019,0.74025,0.74017,0.74018,81.46,0.74036,0.74042,0.74034,0.74034,74.28,False
'2018-02-07T17:29:00',0.74018,0.74018,0.73999,0.74003,104.41,0.74033,0.74034,0.74018,0.74019,98.53,False
'2018-02-07T17:30:00',0.74004,0.74004,0.73989,0.73991,62.91,0.7402,0.7402,0.74005,0.7401,72.75,False
'2018-02-07T17:31:00',0.73992,0.74,0.73979,0.73983,121.54,0.74008,0.74016,0.73996,0.74,114.25,True
'2018-02-07T17:32:00',0.73983,0.74009,0.73979,0.74002,140.81,0.73998,0.74024,0.73995,0.74015,137.88,False
'2018-02-07T17:33:00',0.73999,0.74006,0.73992,0.74,82.56,0.74013,0.74023,0.74008,0.74017,88.9,False
'2018-02-07T17:34:00',0.74002,0.74006,0.73993,0.73998,97.31,0.74017,0.74023,0.74009,0.7401,96.42,False
'2018-02-07T17:35:00',0.73996,0.73998,0.73987,0.73997,99.99,0.7401,0.74014,0.74003,0.74012,99.54,True
'2018-02-07T17:36:00',0.73999,0.74,0.73984,0.73988,91.99,0.74015,0.74015,0.74,0.74005,92.15,False
'2018-02-07T17:37:00',0.73988,0.73988,0.73974,0.73979,87.33,0.74004,0.74004,0.7399,0.73995,98.7,False
'2018-02-07T17:38:00',0.73981,0.73985,0.73966,0.73968,107.09,0.73995,0.74001,0.73984,0.73984,102.86,True
'2018-02-07T17:39:00',0.7397,0.73989,0.73953,0.73953,135.24,0.73987,0.74005,0.7397,0.7397,122.24,False
'2018-02-07T17:40:00',0.73954,0.73961,0.73935,0.73941,95.3,0.7397,0.73978,0.73951,0.73958,91.49,False
'2018-02-07T17:41:00',0.7394,0.73945,0.73925,0.73937,85.85,0.73957,0.7396,0.73943,0.73954,84.76,False
'2018-02-07T17:42:00',0.73936,0.73943,0.73905,0.73922,106.02,0.73952,0.73959,0.73921,0.73938,124.8,True
'2018-02-07T17:43:00',0.73921,0.73956,0.73921,0.73942,104.86,0.73937,0.73973,0.73937,0.7396,118.36,True
'2018-02-07T17:44:00',0.73945,0.73965,0.73944,0.7396,109.82,0.73959,0.7398,0.73959,0.73977,117.29,False
'2018-02-07T17:45:00',0.73965,0.73965,0.7393,0.7393,93.5,0.73976,0.73979,0.73941,0.73943,87.95,False
'2018-02-07T17:46:00',0.73929,0.7395,0.73929,0.7395,120.32,0.73943,0.73964,0.73943,0.73963,126.17,True
'2018-02-07T17:47:00',0.73949,0.73951,0.73934,0.73936,87.22,0.73963,0.73967,0.7395,0.73952,89.19,True
'2018-02-07T17:48:00',0.73936,0.73951,0.73936,0.7395,134.01,0.73953,0.73968,0.73953,0.73966,141.51,True
'2018-02-07T17:49:00',0.73948,0.73956,0.73932,0.73932,77.58,0.73965,0.73971,0.73948,0.73948,83.24,False
'2018-02-07T17:50:00',0.7393,0.73936,0.73909,0.73913,107.92,0.73948,0.73953,0.73926,0.7393,101.39,False
'2018-02-07T17:51:00',0.73914,0.73932,0.73911,0.73929,100.38,0.73931,0.73948,0.73927,0.73946,92.07,True
'2018-02-07T17:52:00',0.7393,0.73972,0.73927,0.73963,164.37,0.73946,0.73989,0.73943,0.73979,162.39,False
'2018-02-07T17:53:00',0.73965,0.73972,0.73961,0.73962,87.77,0.73981,0.73989,0.73977,0.73979,84.14,False
'2018-02-07T17:54:00',0.73962,0.73973,0.73946,0.73946,130.38,0.73978,0.73987,0.73962,0.73962,129.56,False
'2018-02-07T17:55:00',0.73947,0.73964,0.73939,0.73964,140.99,0.73962,0.73981,0.73955,0.73977,138.47,True
'2018-02-07T17:56:00',0.73965,0.73973,0.73963,0.73971,85.78,0.7398,0.73989,0.73977,0.73987,85.4,True
'2018-02-07T17:57:00',0.73968,0.73975,0.73958,0.73974,118.44,0.73984,0.7399,0.73975,0.73988,152.14,True
'2018-02-07T17:58:00',0.73975,0.73986,0.7397,0.7398,147.58,0.7399,0.74002,0.73987,0.73995,177.93,True
'2018-02-07T17:59:00',0.7398,0.74,0.73979,0.73995,150.61,0.73997,0.74016,0.73994,0.74012,160.11,True
'2018-02-07T18:00:00',0.73996,0.74005,0.73977,0.73995,141.42,0.74012,0.74018,0.73992,0.74012,133.78,True
'2018-02-07T18:01:00',0.74,0.74025,0.73992,0.74025,98.92,0.74012,0.74041,0.74007,0.74038,102.78,False
'2018-02-07T18:02:00',0.74024,0.74024,0.74005,0.74015,97.12,0.74039,0.74039,0.7402,0.74032,95.54,False
'2018-02-07T18:03:00',0.74015,0.7402,0.73996,0.73998,154.15,0.74033,0.74037,0.74013,0.74015,150.29,False
'2018-02-07T18:04:00',0.73998,0.74015,0.73978,0.73992,128.13,0.74015,0.74031,0.73995,0.74009,130.83,False
'2018-02-07T18:05:00',0.73992,0.73998,0.73977,0.73977,64.07,0.74009,0.74015,0.73994,0.73994,59.89,False
'2018-02-07T18:06:00',0.73977,0.73994,0.73972,0.7398,82.54,0.73995,0.74011,0.73989,0.73996,77.24,False
'2018-02-07T18:07:00',0.7398,0.7399,0.73975,0.73985,69.71,0.73997,0.74009,0.73993,0.74002,72.17,False
'2018-02-07T18:08:00',0.73986,0.7399,0.73977,0.73982,89.45,0.74003,0.74007,0.73994,0.73999,89.39,True
'2018-02-07T18:09:00',0.73982,0.73991,0.73978,0.73984,71.7,0.73999,0.7401,0.73995,0.74003,73.4,False
'2018-02-07T18:10:00',0.73985,0.73991,0.73979,0.7398,102.63,0.74002,0.74008,0.73993,0.73997,89.07,False
'2018-02-07T18:11:00',0.73981,0.73984,0.73971,0.73979,78.04,0.73998,0.74002,0.73988,0.73996,73.34,True
'2018-02-07T18:12:00',0.7398,0.73998,0.73975,0.73996,95.62,0.73996,0.74015,0.73993,0.74013,82.9,False
'2018-02-07T18:13:00',0.73997,0.73997,0.73976,0.73985,83.55,0.74013,0.74014,0.73992,0.73997,79.01,False
'2018-02-07T18:14:00',0.7398,0.73985,0.73973,0.7398,79.89,0.73997,0.73997,0.73985,0.73991,83.82,False
'2018-02-07T18:15:00',0.7398,0.73985,0.73962,0.73962,106.31,0.73993,0.73997,0.73979,0.73979,96.08,False
'2018-02-07T18:16:00',0.73962,0.73965,0.7395,0.73963,86.41,0.73979,0.73982,0.73966,0.7398,80.73,True
'2018-02-07T18:17:00',0.73963,0.73966,0.73946,0.73956,96.34,0.7398,0.73983,0.73965,0.73973,99.29,True
'2018-02-07T18:18:00',0.73958,0.73969,0.73952,0.73965,102.49,0.73975,0.73986,0.73971,0.73981,95.76,True
'2018-02-07T18:19:00',0.73964,0.73973,0.73955,0.73971,77.86,0.73981,0.7399,0.73971,0.73988,76.01,False
'2018-02-07T18:20:00',0.7397,0.73973,0.73955,0.73962,112.31,0.73987,0.7399,0.73972,0.73979,94.84,False
'2018-02-07T18:21:00',0.73962,0.7397,0.73958,0.73968,82.05,0.73979,0.73987,0.73975,0.73985,89.89,True
'2018-02-07T18:22:00',0.73967,0.73977,0.73964,0.73972,89.31,0.73986,0.73994,0.73982,0.73989,89.69,False
'2018-02-07T18:23:00',0.73975,0.73976,0.73964,0.7397,99.96,0.73989,0.73993,0.73979,0.73987,106.78,True
'2018-02-07T18:24:00',0.73969,0.73989,0.73964,0.73981,78.3,0.73985,0.74006,0.73982,0.73998,77.93,False
'2018-02-07T18:25:00',0.73981,0.73981,0.73965,0.7397,51.33,0.73998,0.73999,0.73982,0.73986,46.85,False
'2018-02-07T18:26:00',0.73969,0.73971,0.73956,0.73959,79.15,0.73986,0.73988,0.73973,0.73976,76.53,False
'2018-02-07T18:27:00',0.73957,0.73967,0.73957,0.73966,60.74,0.73974,0.73985,0.73974,0.73982,64.57,True
'2018-02-07T18:28:00',0.73967,0.73975,0.73962,0.73963,59.05,0.73984,0.73991,0.73979,0.7398,59.56,True
'2018-02-07T18:29:00',0.73964,0.73976,0.7396,0.7396,50.57,0.7398,0.73994,0.73977,0.73979,49.68,False
'2018-02-07T18:30:00',0.73961,0.73961,0.73945,0.7395,101.77,0.73978,0.73978,0.73961,0.73967,110.55,False
'2018-02-07T18:31:00',0.7395,0.73953,0.73936,0.7394,47.74,0.73967,0.7397,0.73953,0.73957,47.86,True
'2018-02-07T18:32:00',0.73939,0.73955,0.73935,0.73946,98.9,0.73956,0.73969,0.7395,0.73963,109.99,False
'2018-02-07T18:33:00',0.73946,0.73946,0.73912,0.73927,86.23,0.73962,0.73962,0.7393,0.73944,90.52,False
'2018-02-07T18:34:00',0.73929,0.73933,0.73919,0.73923,59.78,0.73946,0.73951,0.73937,0.7394,60.51,False
'2018-02-07T18:35:00',0.73922,0.73922,0.739,0.73915,102.34,0.73939,0.73939,0.73917,0.73932,115.24,True
'2018-02-07T18:36:00',0.73915,0.73926,0.7391,0.73917,95.33,0.73932,0.73941,0.73925,0.73934,101.7,True
'2018-02-07T18:37:00',0.73917,0.73945,0.73911,0.73936,104.83,0.73934,0.73962,0.73928,0.73954,113.72,False
'2018-02-07T18:38:00',0.73935,0.73942,0.73914,0.73919,74.43,0.73954,0.73959,0.73931,0.73936,73.28,False
'2018-02-07T18:39:00',0.73921,0.73928,0.73906,0.73906,81.9,0.73938,0.73944,0.73923,0.73923,81.83,False
'2018-02-07T18:40:00',0.73904,0.73905,0.7388,0.73882,104.74,0.73921,0.73922,0.73897,0.73899,87.22,False
'2018-02-07T18:41:00',0.73879,0.73901,0.73878,0.73891,79.08,0.73898,0.73917,0.73895,0.73906,72.64,True
'2018-02-07T18:42:00',0.73891,0.73907,0.7389,0.73903,101.26,0.73907,0.73924,0.73907,0.7392,82.17,True
'2018-02-07T18:43:00',0.73902,0.7392,0.73899,0.73914,51.63,0.73918,0.73935,0.73916,0.73931,51.63,True
'2018-02-07T18:44:00',0.73914,0.73926,0.73907,0.7391,61.42,0.73931,0.73943,0.73923,0.73927,61.86,True
'2018-02-07T18:45:00',0.7391,0.73939,0.73909,0.73937,138.1,0.73927,0.73953,0.73925,0.73953,120.82,True
'2018-02-07T18:46:00',0.73936,0.73949,0.73909,0.73909,182.87,0.73952,0.73968,0.73926,0.73926,186.83,False
'2018-02-07T18:47:00',0.7391,0.7393,0.73909,0.73922,140.45,0.73926,0.73947,0.73925,0.73939,129.49,False
'2018-02-07T18:48:00',0.7392,0.73922,0.73908,0.73915,144.32,0.73937,0.73939,0.73926,0.73932,131.82,True
'2018-02-07T18:49:00',0.73912,0.73931,0.73907,0.73931,148.22,0.73929,0.73946,0.73924,0.73946,144.9,True
'2018-02-07T18:50:00',0.7393,0.73945,0.73921,0.73937,163.14,0.73943,0.73963,0.73937,0.73956,158.8,True
'2018-02-07T18:51:00',0.73938,0.73951,0.73931,0.73944,127.12,0.73955,0.7397,0.73946,0.7396,126.85,False
'2018-02-07T18:52:00',0.73943,0.73946,0.73921,0.73929,102.64,0.7396,0.73963,0.73938,0.73946,94.26,True
'2018-02-07T18:53:00',0.73926,0.73961,0.73923,0.73947,135.86,0.73942,0.73977,0.7394,0.73966,131.6,False
'2018-02-07T18:54:00',0.73944,0.73949,0.73921,0.73923,115.35,0.73963,0.73966,0.73937,0.7394,115.93,False
'2018-02-07T18:55:00',0.73925,0.73935,0.73914,0.73918,110.01,0.7394,0.73951,0.73931,0.73935,103.73,True
'2018-02-07T18:56:00',0.73919,0.73943,0.73914,0.7394,133.74,0.73936,0.7396,0.7393,0.73959,141.28,False
'2018-02-07T18:57:00',0.7394,0.7394,0.73912,0.73917,126.0,0.73957,0.73957,0.73929,0.73934,127.23,False
'2018-02-07T18:58:00',0.73918,0.73927,0.73917,0.73918,108.04,0.73934,0.73944,0.73934,0.73936,112.11,False
'2018-02-07T18:59:00',0.73917,0.73925,0.739,0.7392,137.21,0.73936,0.73943,0.73917,0.73938,133.47,True
'2018-02-07T19:00:00',0.73922,0.73932,0.7391,0.7391,82.17,0.73941,0.73949,0.73925,0.73927,70.59,False
'2018-02-07T19:01:00',0.73908,0.73918,0.73893,0.73918,123.73,0.73926,0.73935,0.7391,0.73935,110.48,True
'2018-02-07T19:02:00',0.73918,0.7392,0.739,0.73905,124.23,0.73933,0.73937,0.73916,0.73921,118.0,False
'2018-02-07T19:03:00',0.73904,0.73905,0.73895,0.73903,120.93,0.73921,0.73922,0.7391,0.7392,119.82,True
'2018-02-07T19:04:00',0.73904,0.73917,0.73895,0.73909,135.24,0.7392,0.73934,0.73911,0.73926,122.39,False
'2018-02-07T19:05:00',0.73904,0.73908,0.73887,0.73897,141.73,0.73921,0.73923,0.73901,0.73913,124.04,False
'2018-02-07T19:06:00',0.73899,0.73904,0.73878,0.73878,110.38,0.73914,0.73922,0.73897,0.73897,116.55,False
'2018-02-07T19:07:00',0.73879,0.7389,0.7387,0.73874,92.46,0.73896,0.73905,0.73888,0.73889,103.66,True
'2018-02-07T19:08:00',0.7387,0.73904,0.73866,0.7388,121.52,0.73889,0.73916,0.73883,0.73898,116.53,False
'2018-02-07T19:09:00',0.7388,0.73885,0.73851,0.73857,146.22,0.73896,0.73902,0.73868,0.73876,137.48,False
'2018-02-07T19:10:00',0.73859,0.73864,0.73817,0.73817,108.83,0.73878,0.73882,0.73834,0.73834,118.76,False
'2018-02-07T19:11:00',0.73818,0.73825,0.73812,0.73819,102.43,0.73836,0.73842,0.73829,0.73837,110.63,True
'2018-02-07T19:12:00',0.7382,0.7384,0.73817,0.7383,128.38,0.73837,0.73858,0.73834,0.73846,123.89,False
'2018-02-07T19:13:00',0.73828,0.73828,0.73807,0.73807,107.29,0.73845,0.73845,0.73826,0.73826,113.12,False
'2018-02-07T19:14:00',0.73806,0.73817,0.7379,0.73802,176.83,0.73823,0.73833,0.73805,0.73819,196.35,False
'2018-02-07T19:15:00',0.738,0.7381,0.73789,0.73809,165.21,0.73814,0.73828,0.73805,0.73826,152.47,True
'2018-02-07T19:16:00',0.7381,0.73812,0.73791,0.738,142.46,0.73827,0.7383,0.73808,0.73818,127.34,False
'2018-02-07T19:17:00',0.73797,0.73811,0.73776,0.73798,154.74,0.73816,0.73826,0.73793,0.73815,150.65,True
'2018-02-07T19:18:00',0.73796,0.73812,0.73775,0.73804,151.61,0.73813,0.73829,0.73792,0.73821,140.12,True
'2018-02-07T19:19:00',0.73805,0.7385,0.73804,0.73844,116.01,0.73821,0.73867,0.73821,0.7386,115.24,True
'2018-02-07T19:20:00',0.73843,0.73851,0.7383,0.7384,98.36,0.7386,0.73868,0.73847,0.73857,99.68,False
'2018-02-07T19:21:00',0.73839,0.73845,0.73826,0.73826,70.3,0.73858,0.73863,0.73842,0.73843,71.82,False
'2018-02-07T19:22:00',0.73826,0.73844,0.73797,0.73797,123.73,0.73842,0.73858,0.73814,0.73814,111.79,False
'2018-02-07T19:23:00',0.738,0.73805,0.73758,0.7377,124.06,0.73818,0.73819,0.73775,0.73787,128.23,False
'2018-02-07T19:24:00',0.73773,0.73775,0.73748,0.73765,150.92,0.7379,0.73793,0.73765,0.7378,156.95,True
'2018-02-07T19:25:00',0.73764,0.7379,0.73755,0.73765,145.23,0.7378,0.73807,0.73773,0.7378,137.71,False
'2018-02-07T19:26:00',0.73763,0.73785,0.73763,0.73775,150.65,0.7378,0.73802,0.7378,0.7379,133.78,True
'2018-02-07T19:27:00',0.73775,0.73794,0.73761,0.73777,203.47,0.7379,0.73811,0.73778,0.73796,190.5,True
'2018-02-07T19:28:00',0.7378,0.738,0.73778,0.738,156.58,0.73797,0.73817,0.73795,0.73816,139.26,True
'2018-02-07T19:29:00',0.73799,0.73834,0.73792,0.73834,195.83,0.73816,0.73851,0.7381,0.73851,165.53,True
'2018-02-07T19:30:00',0.73835,0.73843,0.73815,0.73817,156.19,0.73852,0.7386,0.73832,0.73834,145.29,False
'2018-02-07T19:31:00',0.73817,0.7384,0.73817,0.73834,171.73,0.73834,0.73857,0.73834,0.73851,157.36,True
'2018-02-07T19:32:00',0.73834,0.73845,0.73824,0.73826,150.52,0.73851,0.73862,0.73843,0.73843,146.64,False
'2018-02-07T19:33:00',0.73825,0.73836,0.73816,0.73822,112.7,0.73843,0.73855,0.73839,0.73844,133.36,True
'2018-02-07T19:34:00',0.73824,0.7384,0.73817,0.73836,123.93,0.73845,0.73858,0.73835,0.73851,106.87,False
'2018-02-07T19:35:00',0.73834,0.73835,0.73824,0.73831,122.69,0.73851,0.73855,0.7384,0.7385,123.93,True
'2018-02-07T19:36:00',0.7383,0.73852,0.73819,0.73825,137.19,0.73852,0.73869,0.73836,0.73842,123.12,False
'2018-02-07T19:37:00',0.73829,0.73837,0.73824,0.73835,110.99,0.73846,0.73854,0.73842,0.73852,113.18,True
'2018-02-07T19:38:00',0.73835,0.73845,0.73827,0.73833,149.29,0.73853,0.73866,0.73847,0.7385,162.16,False
'2018-02-07T19:39:00',0.73832,0.73833,0.73799,0.73803,141.83,0.73851,0.73852,0.7382,0.73826,167.11,False
'2018-02-07T19:40:00',0.73804,0.73831,0.73804,0.73823,128.58,0.73829,0.73855,0.73826,0.7384,133.24,True
'2018-02-07T19:41:00',0.73824,0.73834,0.73813,0.7382,109.09,0.73843,0.7385,0.7383,0.73837,114.07,False
'2018-02-07T19:42:00',0.73823,0.73823,0.73809,0.73809,98.49,0.7384,0.7384,0.73825,0.73828,97.65,True
'2018-02-07T19:43:00',0.7381,0.73825,0.73806,0.73824,84.85,0.73827,0.73842,0.73823,0.73841,88.83,True
'2018-02-07T19:44:00',0.73825,0.73835,0.73819,0.73832,113.8,0.73841,0.73852,0.73836,0.73849,113.3,True
'2018-02-07T19:45:00',0.73832,0.73843,0.73822,0.73834,104.99,0.73849,0.7386,0.73839,0.7385,97.22,False
'2018-02-07T19:46:00',0.73835,0.73836,0.73814,0.73828,72.37,0.73852,0.73853,0.73831,0.73845,71.46,False
'2018-02-07T19:47:00',0.7383,0.73833,0.73812,0.73813,98.9,0.73846,0.7385,0.7383,0.7383,107.35,False
'2018-02-07T19:48:00',0.73811,0.73822,0.7381,0.73819,59.15,0.73828,0.73838,0.73827,0.73835,72.58,True
'2018-02-07T19:49:00',0.73819,0.73823,0.73805,0.73807,76.51,0.73836,0.7384,0.73822,0.73824,74.21,False
'2018-02-07T19:50:00',0.73809,0.7381,0.7379,0.73794,91.15,0.73825,0.73826,0.73807,0.73813,99.77,False
'2018-02-07T19:51:00',0.73795,0.73809,0.73794,0.73808,83.87,0.73812,0.73828,0.73812,0.73825,83.78,False
'2018-02-07T19:52:00',0.73808,0.73808,0.73795,0.73808,79.38,0.73825,0.73825,0.73812,0.73824,74.54,True
'2018-02-07T19:53:00',0.73807,0.73814,0.73802,0.73811,94.52,0.73824,0.73831,0.73817,0.7383,94.72,True
'2018-02-07T19:54:00',0.73811,0.73822,0.73808,0.73818,64.37,0.7383,0.73839,0.73825,0.73835,71.53,True
'2018-02-07T19:55:00',0.73821,0.73823,0.7381,0.73818,71.44,0.73838,0.73841,0.73825,0.73835,74.6,False
'2018-02-07T19:56:00',0.73817,0.73818,0.73806,0.73811,53.25,0.73834,0.73834,0.7382,0.73828,52.07,True
'2018-02-07T19:57:00',0.73811,0.73831,0.7381,0.73828,39.43,0.73828,0.73847,0.73826,0.73845,46.96,False
'2018-02-07T19:58:00',0.73826,0.73828,0.73816,0.73826,45.66,0.73843,0.73846,0.73833,0.73843,40.72,True
'2018-02-07T19:59:00',0.73826,0.73842,0.73821,0.73831,84.81,0.73843,0.73859,0.73838,0.73848,83.84,False
'2018-02-07T20:00:00',0.7383,0.7383,0.73817,0.73824,91.24,0.73849,0.73849,0.73835,0.73841,98.34,False
'2018-02-07T20:01:00',0.73825,0.73827,0.73794,0.73794,112.88,0.73842,0.73844,0.73813,0.73813,115.17,False
'2018-02-07T20:02:00',0.73795,0.738,0.73781,0.73799,90.0,0.73812,0.73817,0.73798,0.73816,92.25,True
'2018-02-07T20:03:00',0.73796,0.7381,0.73796,0.73802,47.53,0.73815,0.73826,0.73814,0.73821,47.2,False
'2018-02-07T20:04:00',0.73802,0.73802,0.73788,0.73795,81.19,0.73821,0.73821,0.73802,0.73812,78.57,True
'2018-02-07T20:05:00',0.73794,0.7381,0.73794,0.73808,69.39,0.73813,0.73827,0.7381,0.73825,77.34,True
'2018-02-07T20:06:00',0.73808,0.73811,0.7379,0.73793,73.17,0.73825,0.73829,0.73807,0.7381,75.67,False
'2018-02-07T20:07:00',0.73793,0.73805,0.7378,0.73781,72.42,0.7381,0.73822,0.73797,0.73798,72.41,False
'2018-02-07T20:08:00',0.7378,0.73792,0.73775,0.73779,74.01,0.73799,0.73809,0.73792,0.73796,81.25,False
'2018-02-07T20:09:00',0.73778,0.7379,0.73776,0.73785,95.9,0.73797,0.73809,0.73793,0.73802,89.51,False
'2018-02-07T20:10:00',0.73784,0.73786,0.73774,0.73778,86.38,0.73801,0.73803,0.73791,0.73797,85.99,True
'2018-02-07T20:11:00',0.73779,0.73805,0.73779,0.73802,98.56,0.73796,0.73819,0.73796,0.73819,97.07,True
'2018-02-07T20:12:00',0.73801,0.73815,0.73795,0.73805,102.92,0.73818,0.73832,0.7381,0.73819,99.35,False
'2018-02-07T20:13:00',0.73805,0.73813,0.73804,0.73808,76.15,0.7382,0.7383,0.7382,0.73822,77.49,True
'2018-02-07T20:14:00',0.73808,0.73814,0.73802,0.73809,56.85,0.73824,0.73832,0.73819,0.73827,55.9,False
'2018-02-07T20:15:00',0.7381,0.73815,0.73796,0.73809,137.02,0.73828,0.7383,0.73812,0.73823,123.26,True
'2018-02-07T20:16:00',0.73807,0.73815,0.738,0.73804,72.06,0.73823,0.73833,0.73817,0.73821,68.22,True
'2018-02-07T20:17:00',0.73806,0.73816,0.73799,0.73816,59.77,0.73822,0.73833,0.73816,0.73833,60.5,True
'2018-02-07T20:18:00',0.73816,0.73823,0.73807,0.7381,73.97,0.73832,0.73845,0.73824,0.73827,66.11,True
'2018-02-07T20:19:00',0.73814,0.73826,0.7381,0.73826,80.76,0.73831,0.73842,0.73828,0.73842,79.87,True
'2018-02-07T20:20:00',0.73825,0.73831,0.73817,0.73827,62.07,0.73841,0.73848,0.73833,0.73844,60.59,True
'2018-02-07T20:21:00',0.73825,0.73836,0.73822,0.7383,80.86,0.73842,0.73853,0.73838,0.73847,69.73,False
'2018-02-07T20:22:00',0.73832,0.73835,0.73818,0.73821,130.8,0.73849,0.73852,0.73836,0.73838,140.24,False
'2018-02-07T20:23:00',0.73821,0.73835,0.73819,0.7383,95.45,0.73838,0.73849,0.73835,0.73844,95.86,False
'2018-02-07T20:24:00',0.7383,0.7383,0.738,0.73805,86.65,0.73842,0.73846,0.73816,0.73821,76.37,False
'2018-02-07T20:25:00',0.73805,0.73815,0.73799,0.73813,69.32,0.7382,0.7383,0.73816,0.7383,67.5,True
'2018-02-07T20:26:00',0.73813,0.73823,0.73809,0.73821,61.37,0.7383,0.7384,0.73826,0.73838,66.75,True
'2018-02-07T20:27:00',0.73821,0.7383,0.73817,0.73827,81.13,0.7384,0.73847,0.73834,0.73844,76.77,False
'2018-02-07T20:28:00',0.73829,0.7383,0.73817,0.73818,53.83,0.73846,0.73847,0.73833,0.73837,57.56,True
'2018-02-07T20:29:00',0.73818,0.73836,0.73818,0.73835,85.3,0.73834,0.73853,0.73834,0.73852,85.12,True
'2018-02-07T20:30:00',0.73835,0.73837,0.73815,0.73817,86.55,0.73852,0.73855,0.73832,0.73835,77.96,False
'2018-02-07T20:31:00',0.73818,0.73825,0.73815,0.73817,78.31,0.73835,0.73841,0.73832,0.73836,71.26,False
'2018-02-07T20:32:00',0.7382,0.73822,0.73815,0.7382,68.35,0.73836,0.73841,0.7383,0.73837,59.15,True
'2018-02-07T20:33:00',0.73821,0.73825,0.73802,0.73811,69.68,0.73838,0.73841,0.73818,0.73828,63.78,False
'2018-02-07T20:34:00',0.73807,0.73815,0.73798,0.73812,141.99,0.73823,0.73829,0.73815,0.73829,127.57,True
'2018-02-07T20:35:00',0.73815,0.73816,0.7379,0.7379,82.65,0.73829,0.73833,0.73806,0.73806,81.7,False
'2018-02-07T20:36:00',0.73795,0.73801,0.73792,0.73792,52.94,0.73812,0.73819,0.73808,0.73808,52.89,False
'2018-02-07T20:37:00',0.73792,0.73795,0.7378,0.7379,75.44,0.73806,0.73812,0.73797,0.73803,71.08,False
'2018-02-07T20:38:00',0.7379,0.73791,0.73775,0.73776,85.2,0.73804,0.73807,0.73791,0.73793,93.0,False
'2018-02-07T20:39:00',0.73776,0.73785,0.73768,0.73775,91.0,0.73793,0.73797,0.73785,0.73792,82.35,False
'2018-02-07T20:40:00',0.73773,0.7378,0.73756,0.7376,117.08,0.73792,0.73795,0.73773,0.73777,110.23,False
'2018-02-07T20:41:00',0.73765,0.73765,0.7375,0.73755,77.66,0.73777,0.73782,0.73766,0.73772,89.79,False
'2018-02-07T20:42:00',0.73754,0.73761,0.73749,0.73751,72.83,0.73773,0.73778,0.73764,0.73768,74.15,False
'2018-02-07T20:43:00',0.73755,0.7376,0.73743,0.73756,75.43,0.73768,0.73772,0.73757,0.73772,87.61,True
'2018-02-07T20:44:00',0.7376,0.73762,0.73749,0.73749,66.66,0.73772,0.73776,0.73766,0.73766,71.26,True
'2018-02-07T20:45:00',0.7375,0.73768,0.7375,0.73768,60.42,0.73766,0.73785,0.73766,0.73785,67.28,True
'2018-02-07T20:46:00',0.73773,0.73774,0.73741,0.73747,114.93,0.7379,0.73791,0.73758,0.73764,104.7,False
'2018-02-07T20:47:00',0.73748,0.73754,0.73733,0.73733,60.68,0.73765,0.73771,0.7375,0.7375,62.79,False
'2018-02-07T20:48:00',0.73732,0.73736,0.7372,0.73726,79.33,0.73751,0.73753,0.73737,0.73743,81.03,False
'2018-02-07T20:49:00',0.73725,0.73734,0.73717,0.73727,84.88,0.73742,0.73749,0.73735,0.73744,95.54,False
'2018-02-07T20:50:00',0.73727,0.7373,0.73714,0.73719,72.47,0.73744,0.73746,0.73731,0.73736,74.77,True
'2018-02-07T20:51:00',0.73716,0.73737,0.7371,0.73728,79.36,0.73734,0.73754,0.73727,0.73744,86.09,False
'2018-02-07T20:52:00',0.73727,0.73737,0.73704,0.73705,89.96,0.73744,0.73754,0.73721,0.73724,103.67,False
'2018-02-07T20:53:00',0.73708,0.73728,0.73704,0.73728,67.77,0.73725,0.73747,0.73722,0.73747,65.9,True
'2018-02-07T20:54:00',0.73728,0.73741,0.7372,0.73735,85.3,0.73743,0.73759,0.73737,0.73754,77.36,True
'2018-02-07T20:55:00',0.73734,0.73761,0.73731,0.73736,108.05,0.73751,0.73778,0.7375,0.73753,103.83,False
'2018-02-07T20:56:00',0.73735,0.7375,0.73734,0.73746,82.39,0.73754,0.73767,0.73751,0.73763,81.39,True
'2018-02-07T20:57:00',0.73746,0.73755,0.73739,0.73747,82.45,0.73761,0.73773,0.73756,0.73764,78.01,False
'2018-02-07T20:58:00',0.73749,0.7375,0.73731,0.7375,82.02,0.73766,0.73767,0.73749,0.73767,77.18,True
'2018-02-07T20:59:00',0.7375,0.7377,0.73742,0.7375,143.22,0.73766,0.73783,0.7376,0.73764,159.95,True
'2018-02-07T21:00:00',0.73744,0.73768,0.7372,0.73724,205.43,0.73761,0.73788,0.73738,0.73739,200.42,False
'2018-02-07T21:01:00',0.73724,0.73732,0.737,0.7372,197.14,0.73741,0.73752,0.73719,0.73739,209.18,True
'2018-02-07T21:02:00',0.7372,0.73755,0.73718,0.73752,136.03,0.73739,0.73775,0.73735,0.73771,150.53,True
'2018-02-07T21:03:00',0.73752,0.73771,0.73748,0.73767,135.83,0.73771,0.7379,0.73766,0.73786,134.31,True
'2018-02-07T21:04:00',0.73769,0.73781,0.73756,0.73766,120.55,0.73787,0.738,0.73774,0.73785,125.98,True
'2018-02-07T21:05:00',0.73769,0.73806,0.73766,0.73806,85.99,0.73785,0.73823,0.73785,0.73823,95.47,True
'2018-02-07T21:06:00',0.73804,0.73819,0.73793,0.73818,55.3,0.73821,0.73836,0.7381,0.73835,53.42,True
'2018-02-07T21:07:00',0.73818,0.73837,0.73812,0.73823,95.87,0.73835,0.73855,0.73831,0.7384,100.48,False
'2018-02-07T21:08:00',0.73822,0.73828,0.73816,0.7382,40.05,0.73841,0.73845,0.73834,0.73837,40.69,False
'2018-02-07T21:09:00',0.7382,0.7382,0.73804,0.7381,48.51,0.73835,0.73837,0.7382,0.73827,48.93,True
'2018-02-07T21:10:00',0.73808,0.73831,0.738,0.7383,71.37,0.73826,0.73848,0.73818,0.73847,86.78,True
'2018-02-07T21:11:00',0.73829,0.73835,0.73817,0.73821,74.42,0.73846,0.73852,0.73834,0.73838,81.78,True
'2018-02-07T21:12:00',0.73822,0.73838,0.73819,0.73826,98.13,0.73839,0.73855,0.73835,0.73843,99.94,True
'2018-02-07T21:13:00',0.73828,0.73857,0.73825,0.73856,76.63,0.73845,0.73874,0.73842,0.73873,78.71,True
'2018-02-07T21:14:00',0.73859,0.73875,0.73854,0.73868,108.28,0.73875,0.73891,0.73872,0.73885,115.09,True
'2018-02-07T21:15:00',0.73865,0.73922,0.73865,0.73915,161.74,0.73884,0.73939,0.73883,0.73932,163.19,True
'2018-02-07T21:16:00',0.73915,0.73929,0.73905,0.7391,131.59,0.73932,0.73947,0.73922,0.73927,129.8,False
'2018-02-07T21:17:00',0.73909,0.73922,0.73901,0.73906,122.45,0.73927,0.73941,0.73918,0.73923,110.06,False
'2018-02-07T21:18:00',0.73906,0.7391,0.73894,0.739,86.02,0.73923,0.73924,0.7391,0.73911,84.86,False
'2018-02-07T21:19:00',0.73899,0.739,0.73875,0.73885,91.2,0.73911,0.73912,0.73892,0.73902,90.46,False
'2018-02-07T21:20:00',0.73887,0.73894,0.73873,0.73875,112.03,0.73904,0.7391,0.73891,0.73894,113.98,False
'2018-02-07T21:21:00',0.73875,0.7388,0.7386,0.73865,86.3,0.73891,0.73894,0.73877,0.73881,91.12,True
'2018-02-07T21:22:00',0.73865,0.73884,0.73864,0.73875,74.44,0.73878,0.73901,0.73878,0.73892,79.39,False
'2018-02-07T21:23:00',0.7387,0.73875,0.73856,0.73864,65.41,0.73889,0.7389,0.73875,0.73878,57.87,False
'2018-02-07T21:24:00',0.7386,0.73865,0.73852,0.7386,42.34,0.73878,0.73879,0.73869,0.73874,48.4,True
'2018-02-07T21:25:00',0.73855,0.73879,0.73854,0.73879,93.17,0.73872,0.73896,0.73871,0.73896,91.86,True
'2018-02-07T21:26:00',0.7388,0.7389,0.73875,0.73881,82.01,0.73896,0.73907,0.73893,0.73898,80.59,True
'2018-02-07T21:27:00',0.73883,0.73905,0.73881,0.73895,123.62,0.739,0.7392,0.73898,0.73912,123.95,False
'2018-02-07T21:28:00',0.73895,0.73895,0.7388,0.73885,103.15,0.73912,0.73912,0.73895,0.73902,94.38,False
'2018-02-07T21:29:00',0.73885,0.73895,0.7388,0.73891,92.56,0.73899,0.73911,0.73897,0.73908,84.35,False
'2018-02-07T21:30:00',0.73888,0.73893,0.73873,0.73875,65.55,0.73905,0.7391,0.7389,0.7389,63.03,False
'2018-02-07T21:31:00',0.73875,0.73875,0.73861,0.73865,54.42,0.73891,0.73892,0.73878,0.73882,50.25,False
'2018-02-07T21:32:00',0.73862,0.73863,0.7385,0.73851,125.23,0.73881,0.73881,0.73868,0.73868,116.07,True
'2018-02-07T21:33:00',0.73853,0.7388,0.73853,0.73875,114.86,0.7387,0.73895,0.7387,0.73895,118.52,True
'2018-02-07T21:34:00',0.7388,0.7388,0.73869,0.73879,66.77,0.73895,0.73898,0.73886,0.73896,64.16,True
'2018-02-07T21:35:00',0.73877,0.73887,0.73871,0.73887,80.28,0.73894,0.73903,0.73888,0.73903,68.79,True
'2018-02-07T21:36:00',0.73886,0.73891,0.73881,0.73884,38.57,0.73903,0.73909,0.73898,0.73901,39.53,False
'2018-02-07T21:37:00',0.73883,0.73885,0.73868,0.7387,72.38,0.73902,0.73904,0.73885,0.73886,65.18,False
'2018-02-07T21:38:00',0.7387,0.7387,0.73858,0.7386,59.04,0.73886,0.73887,0.73871,0.73877,54.63,False
'2018-02-07T21:39:00',0.73865,0.73865,0.73849,0.73852,67.04,0.73878,0.73882,0.73868,0.73869,55.64,True
'2018-02-07T21:40:00',0.7385,0.73875,0.73845,0.73873,71.26,0.73868,0.73892,0.73863,0.7389,75.64,True
'2018-02-07T21:41:00',0.73871,0.73896,0.73869,0.73889,69.51,0.73888,0.73915,0.73887,0.73906,72.14,False
'2018-02-07T21:42:00',0.73889,0.73889,0.73876,0.73879,63.78,0.73905,0.73907,0.73893,0.73895,69.32,True
'2018-02-07T21:43:00',0.73878,0.7389,0.73878,0.7389,29.46,0.73895,0.73907,0.73895,0.73907,41.94,True
'2018-02-07T21:44:00',0.73889,0.73899,0.73882,0.73885,69.41,0.73908,0.73917,0.739,0.73904,82.23,False
'2018-02-07T21:45:00',0.73884,0.73891,0.73861,0.73862,130.68,0.73901,0.7391,0.73879,0.73879,127.55,False
'2018-02-07T21:46:00',0.73862,0.7387,0.73848,0.73851,106.18,0.73879,0.73885,0.73865,0.73868,114.4,False
'2018-02-07T21:47:00',0.73851,0.73862,0.73848,0.73861,105.03,0.73865,0.73879,0.73865,0.73878,104.97,False
'2018-02-07T21:48:00',0.73859,0.7386,0.73848,0.73852,86.23,0.73876,0.73877,0.73865,0.73869,85.2,True
'2018-02-07T21:49:00',0.73855,0.73871,0.73851,0.73865,84.11,0.73873,0.73887,0.73868,0.7388,90.89,False
'2018-02-07T21:50:00',0.73863,0.73863,0.73846,0.7385,78.6,0.7388,0.7388,0.73863,0.73863,78.58,False
'2018-02-07T21:51:00',0.7385,0.7386,0.73843,0.73844,94.27,0.73866,0.73875,0.7386,0.7386,106.03,False
'2018-02-07T21:52:00',0.73843,0.73852,0.73838,0.73851,70.16,0.7386,0.73869,0.73856,0.73868,81.96,True
'2018-02-07T21:53:00',0.7385,0.73856,0.73845,0.7385,73.89,0.73867,0.73874,0.73862,0.73866,75.79,True
'2018-02-07T21:54:00',0.73853,0.7386,0.73846,0.7386,98.45,0.7387,0.73877,0.73863,0.73877,104.77,True
'2018-02-07T21:55:00',0.73859,0.7387,0.73854,0.73856,61.18,0.73877,0.73885,0.7387,0.73873,59.41,False
'2018-02-07T21:56:00',0.73855,0.73861,0.7385,0.73851,67.04,0.73871,0.7388,0.73868,0.73868,68.69,False
'2018-02-07T21:57:00',0.7385,0.73851,0.73833,0.73838,115.83,0.73869,0.73869,0.7385,0.73855,114.05,False
'2018-02-07T21:58:00',0.73838,0.73838,0.73823,0.73824,72.9,0.73856,0.73856,0.7384,0.73841,65.78,False
'2018-02-07T21:59:00',0.73824,0.73824,0.73805,0.73809,55.13,0.7384,0.73841,0.73822,0.73825,57.44,True
'2018-02-07T22:00:00',0.73807,0.7384,0.73802,0.7384,42.58,0.73825,0.73859,0.73819,0.73859,50.36,True
'2018-02-07T22:01:00',0.73841,0.73843,0.73818,0.73822,21.28,0.73859,0.73863,0.73833,0.73838,48.23,False
'2018-02-07T22:02:00',0.73823,0.73842,0.73821,0.73835,24.95,0.73838,0.73859,0.73838,0.73852,26.92,True
'2018-02-07T22:03:00',0.73834,0.73847,0.73834,0.73847,16.9,0.73853,0.73865,0.73853,0.73864,17.93,False
'2018-02-07T22:04:00',0.73845,0.73846,0.7384,0.7384,22.31,0.73864,0.73864,0.73857,0.73857,19.57,False
'2018-02-07T22:05:00',0.73841,0.73845,0.73835,0.7384,22.53,0.73858,0.73862,0.73854,0.73859,22.25,False
'2018-02-07T22:06:00',0.7384,0.7384,0.73835,0.7384,13.61,0.73859,0.73859,0.73852,0.73857,13.36,True
'2018-02-07T22:07:00',0.7384,0.73842,0.73835,0.7384,24.28,0.73857,0.7386,0.73852,0.73857,22.84,False
'2018-02-07T22:08:00',0.73837,0.73839,0.73832,0.73833,20.71,0.7385,0.73856,0.7385,0.7385,17.1,False
'2018-02-07T22:09:00',0.73834,0.73836,0.73833,0.73836,32.06,0.73851,0.73853,0.7385,0.73852,25.0,False
'2018-02-07T22:10:00',0.7383,0.7383,0.7381,0.73815,23.17,0.73847,0.73847,0.73827,0.73834,24.73,False
'2018-02-07T22:11:00',0.73815,0.73819,0.73815,0.73819,20.36,0.73834,0.73836,0.7383,0.73836,25.61,True
'2018-02-07T22:12:00',0.73821,0.73822,0.73818,0.73821,31.23,0.73838,0.7384,0.73835,0.73838,33.85,False
'2018-02-07T22:13:00',0.73819,0.73821,0.73811,0.73813,46.55,0.73835,0.73838,0.7383,0.7383,39.31,False
'2018-02-07T22:14:00',0.73811,0.73811,0.73797,0.738,53.49,0.73828,0.73828,0.73815,0.73817,45.8,False
'2018-02-07T22:15:00',0.73801,0.73802,0.73799,0.73799,6.77,0.7382,0.7382,0.73816,0.73818,7.61,False
'2018-02-07T22:16:00',0.738,0.738,0.73792,0.73792,35.03,0.73818,0.73818,0.73809,0.73809,34.74,False
'2018-02-07T22:17:00',0.73794,0.73794,0.73785,0.73785,13.11,0.73811,0.73811,0.73802,0.73802,10.99,True
'2018-02-07T22:18:00',0.73785,0.73796,0.73784,0.73791,28.41,0.73802,0.73813,0.738,0.73808,27.71,False
'2018-02-07T22:19:00',0.73791,0.73791,0.73783,0.73789,14.55,0.73808,0.73808,0.738,0.73806,14.61,True
'2018-02-07T22:20:00',0.73787,0.73793,0.73779,0.7379,21.36,0.73804,0.73812,0.73797,0.73807,18.72,True
'2018-02-07T22:21:00',0.7379,0.73799,0.7379,0.73797,23.33,0.73807,0.73816,0.73807,0.73814,26.96,True
'2018-02-07T22:22:00',0.73798,0.73804,0.73798,0.73801,13.34,0.73815,0.73821,0.73815,0.7382,16.1,False
'2018-02-07T22:23:00',0.73801,0.73803,0.73793,0.73795,34.57,0.7382,0.7382,0.73807,0.73812,35.98,True
'2018-02-07T22:24:00',0.73795,0.73809,0.73791,0.73806,57.76,0.73812,0.73825,0.73808,0.73825,59.57,False
'2018-02-07T22:25:00',0.73805,0.73808,0.73786,0.73798,64.63,0.73822,0.73825,0.73805,0.73812,56.19,False
'2018-02-07T22:26:00',0.73801,0.73805,0.73795,0.73797,23.5,0.73817,0.7382,0.73809,0.7381,26.18,False
'2018-02-07T22:27:00',0.73796,0.73803,0.73794,0.73802,28.22,0.7381,0.73818,0.7381,0.73818,33.98,True
'2018-02-07T22:28:00',0.73801,0.73807,0.73801,0.73803,19.83,0.73818,0.73822,0.73818,0.7382,17.57,False
'2018-02-07T22:29:00',0.73804,0.73804,0.73794,0.73795,43.17,0.7382,0.7382,0.73809,0.73809,49.26,False
'2018-02-07T22:30:00',0.73795,0.73795,0.73775,0.73779,70.52,0.73812,0.73814,0.73801,0.73804,77.79,False
'2018-02-07T22:31:00',0.73779,0.73788,0.73776,0.73781,49.68,0.73804,0.73815,0.73804,0.7381,73.84,True
'2018-02-07T22:32:00',0.73781,0.73792,0.73777,0.73777,45.91,0.7381,0.73818,0.73803,0.73803,65.19,True
'2018-02-07T22:33:00',0.73776,0.73795,0.73776,0.73795,62.06,0.73804,0.73817,0.73804,0.73816,108.75,False
'2018-02-07T22:34:00',0.73795,0.73795,0.7378,0.73785,52.0,0.73816,0.73817,0.73806,0.73807,89.04,False
'2018-02-07T22:35:00',0.73785,0.73794,0.73779,0.73789,68.62,0.73807,0.73817,0.73802,0.73813,71.53,True
'2018-02-07T22:36:00',0.73789,0.73804,0.73789,0.73796,50.0,0.73811,0.73826,0.73811,0.73822,54.28,False
'2018-02-07T22:37:00',0.73796,0.73797,0.73785,0.73791,72.67,0.73822,0.73824,0.73811,0.73816,74.49,True
'2018-02-07T22:38:00',0.73791,0.738,0.73786,0.73795,70.88,0.73816,0.73827,0.73812,0.73824,97.24,False
'2018-02-07T22:39:00',0.73795,0.73795,0.73787,0.73791,42.36,0.73824,0.73824,0.73812,0.73816,62.52,False
'2018-02-07T22:40:00',0.73791,0.73792,0.73775,0.73776,59.75,0.73816,0.73817,0.738,0.73803,59.93,False
'2018-02-07T22:41:00',0.73777,0.73785,0.73773,0.73785,92.44,0.73803,0.73811,0.738,0.73809,103.13,False
'2018-02-07T22:42:00',0.73785,0.73785,0.73763,0.73764,87.01,0.7381,0.7381,0.7379,0.73791,90.04,False
'2018-02-07T22:43:00',0.73764,0.7377,0.73762,0.7377,79.6,0.73791,0.73794,0.73787,0.73794,78.09,True
'2018-02-07T22:44:00',0.7377,0.73809,0.73764,0.73797,99.84,0.73794,0.73839,0.73789,0.73827,100.04,False
'2018-02-07T22:45:00',0.73797,0.7381,0.73794,0.7381,59.79,0.73828,0.73832,0.7382,0.73832,86.53,True
'2018-02-07T22:46:00',0.7381,0.73815,0.73802,0.7381,62.54,0.73832,0.73841,0.7383,0.73838,81.5,False
'2018-02-07T22:47:00',0.7381,0.7381,0.73807,0.73807,32.98,0.73838,0.73838,0.73832,0.73832,43.3,False
'2018-02-07T22:48:00',0.73807,0.7381,0.7378,0.73782,70.13,0.73833,0.73833,0.73808,0.7381,86.98,False
'2018-02-07T22:49:00',0.7378,0.73792,0.73779,0.7378,63.15,0.73808,0.7382,0.73808,0.73809,86.95,False
'2018-02-07T22:50:00',0.7378,0.73785,0.73769,0.7377,63.72,0.7381,0.7381,0.738,0.738,97.65,True
'2018-02-07T22:51:00',0.7377,0.73785,0.73767,0.73785,39.86,0.73802,0.73812,0.73802,0.73812,46.4,False
'2018-02-07T22:52:00',0.7378,0.7378,0.73769,0.73774,43.55,0.73809,0.73809,0.738,0.73809,41.57,False
'2018-02-07T22:53:00',0.73775,0.73778,0.73756,0.73765,39.65,0.73809,0.73811,0.73789,0.7379,40.42,False
'2018-02-07T22:54:00',0.7377,0.73775,0.73725,0.7373,124.1,0.73795,0.73801,0.73756,0.73757,142.11,False
'2018-02-07T22:55:00',0.7373,0.7377,0.73729,0.7375,74.91,0.73757,0.73806,0.73757,0.73778,107.85,False
'2018-02-07T22:56:00',0.73749,0.7375,0.73735,0.73749,62.89,0.73785,0.73785,0.73765,0.7378,91.8,True
'2018-02-07T22:57:00',0.7375,0.73755,0.73739,0.7375,60.98,0.7378,0.73782,0.73771,0.73778,87.6,True
'2018-02-07T22:58:00',0.7375,0.7376,0.73745,0.73755,75.75,0.73778,0.73807,0.73778,0.73805,86.5,True
'2018-02-07T22:59:00',0.73734,0.73838,0.73731,0.73832,28.23,0.73815,0.73945,0.7381,0.7393,29.73,False
'2018-02-07T23:00:00',0.73832,0.73832,0.73832,0.73832,0.0,0.7393,0.7393,0.7393,0.7393,0.0,False
'2018-02-07T23:01:00',0.73832,0.73832,0.73832,0.73832,0.0,0.7393,0.7393,0.7393,0.7393,0.0,False
'2018-02-07T23:02:00',0.73832,0.73832,0.73832,0.73832,0.0,0.7393,0.7393,0.7393,0.7393,0.0,False
'2018-02-07T23:03:00',0.73765,0.73765,0.73765,0.73765,3.0,0.73853,0.73854,0.73836,0.73836,1.48,True
'2018-02-07T23:04:00',0.7378,0.7379,0.73769,0.7377,15.25,0.73867,0.73871,0.73851,0.73865,39.68,False
'2018-02-07T23:05:00',0.73774,0.7378,0.73765,0.73769,7.5,0.73871,0.73875,0.73855,0.73861,6.75,True
'2018-02-07T23:06:00',0.73769,0.7379,0.7376,0.73785,34.5,0.73861,0.73861,0.7383,0.7383,39.19,False
'2018-02-07T23:07:00',0.73784,0.738,0.73755,0.73759,38.5,0.73831,0.73836,0.73806,0.73812,41.58,False
'2018-02-07T23:08:00',0.73759,0.73779,0.73749,0.73775,17.0,0.73813,0.73844,0.73803,0.73843,19.47,True
'2018-02-07T23:09:00',0.73775,0.7379,0.73755,0.73785,33.12,0.73855,0.73881,0.7385,0.73867,53.61,True
'2018-02-07T23:10:00',0.7378,0.7379,0.73721,0.73727,63.28,0.73867,0.73904,0.73867,0.73899,69.52,False
'2018-02-07T23:11:00',0.73732,0.73777,0.73727,0.73748,70.64,0.739,0.73921,0.73857,0.73919,72.5,True
'2018-02-07T23:12:00',0.73748,0.73826,0.73709,0.73767,115.86,0.73916,0.73974,0.73882,0.73947,131.77,False
'2018-02-07T23:13:00',0.73768,0.73785,0.7375,0.73755,59.33,0.73944,0.73947,0.73842,0.7388,79.05,False
'2018-02-07T23:14:00',0.73755,0.7377,0.73745,0.73755,50.5,0.73845,0.73878,0.73842,0.73865,85.61,True
'2018-02-07T23:15:00',0.7375,0.73777,0.73714,0.7376,71.83,0.73865,0.73933,0.73797,0.73804,100.74,False
'2018-02-07T23:16:00',0.7376,0.73774,0.7376,0.73774,7.0,0.73809,0.73825,0.73809,0.73814,9.99,False
'2018-02-07T23:17:00',0.73775,0.73775,0.73764,0.73765,12.0,0.73813,0.73817,0.73807,0.73809,15.74,False
'2018-02-07T23:18:00',0.73765,0.73765,0.73733,0.73759,33.75,0.7381,0.73811,0.73781,0.73811,49.36,True
'2018-02-07T23:19:00',0.73755,0.7377,0.73704,0.73704,18.62,0.73811,0.73871,0.73811,0.73871,28.98,False
'2018-02-07T23:20:00',0.73702,0.73753,0.73702,0.73705,25.58,0.73868,0.73887,0.73838,0.73872,27.46,False
'2018-02-07T23:21:00',0.73704,0.7374,0.73699,0.73729,34.19,0.73869,0.73905,0.73832,0.73895,35.06,True
'2018-02-07T23:22:00',0.73726,0.73748,0.73702,0.73702,45.54,0.73893,0.73893,0.73843,0.73868,45.54,False
'2018-02-07T23:23:00',0.73699,0.73745,0.73699,0.73712,32.44,0.73866,0.7388,0.73839,0.73878,30.82,True
'2018-02-07T23:24:00',0.73714,0.7375,0.73709,0.73709,33.44,0.73879,0.73883,0.73845,0.73876,33.44,False
'2018-02-07T23:25:00',0.73746,0.73746,0.73699,0.73699,14.1,0.73842,0.73874,0.73842,0.73866,14.1,True
'2018-02-07T23:26:00',0.73698,0.73778,0.73698,0.73755,28.42,0.73864,0.73865,0.7381,0.73825,38.88,False
'2018-02-07T23:27:00',0.7375,0.7375,0.73729,0.73738,10.5,0.7382,0.73846,0.7382,0.73834,12.75,False
'2018-02-07T23:28:00',0.73734,0.7374,0.7373,0.7373,29.0,0.73846,0.73846,0.73811,0.73812,46.5,False
'2018-02-07T23:29:00',0.73729,0.73734,0.73719,0.7372,27.0,0.73841,0.73841,0.73802,0.73815,43.37,False
'2018-02-07T23:30:00',0.73725,0.73725,0.73709,0.7371,28.24,0.7382,0.7382,0.73798,0.73805,33.98,False
'2018-02-07T23:31:00',0.73715,0.73715,0.73689,0.73689,12.12,0.73805,0.73805,0.73776,0.73776,17.74,False
'2018-02-07T23:32:00',0.73695,0.737,0.73649,0.7369,39.48,0.7378,0.73815,0.73765,0.73785,54.34,False
'2018-02-07T23:33:00',0.73689,0.737,0.73689,0.73695,10.0,0.73786,0.73786,0.73776,0.73785,16.75,True
'2018-02-07T23:34:00',0.73705,0.73705,0.73642,0.73687,30.24,0.7379,0.73808,0.73758,0.73758,46.62,False
'2018-02-07T23:35:00',0.7369,0.7369,0.7367,0.73681,53.09,0.73757,0.73758,0.7374,0.73754,51.95,False
'2018-02-07T23:36:00',0.73681,0.73681,0.73665,0.73671,37.87,0.7375,0.73751,0.73735,0.7374,36.12,True
'2018-02-07T23:37:00',0.7368,0.7369,0.73669,0.73675,36.96,0.73735,0.73743,0.7373,0.7373,38.96,False
'2018-02-07T23:38:00',0.73675,0.7368,0.73668,0.7367,8.24,0.73732,0.73741,0.73732,0.7374,12.5,False
'2018-02-07T23:39:00',0.73667,0.73671,0.73657,0.73671,35.48,0.7374,0.73744,0.73726,0.73744,43.73,True
'2018-02-07T23:40:00',0.7367,0.73686,0.73664,0.73681,64.6,0.73743,0.73743,0.73723,0.73738,76.53,False
'2018-02-07T23:41:00',0.73681,0.73681,0.73655,0.73657,47.12,0.73738,0.73745,0.73721,0.7373,51.47,False
'2018-02-07T23:42:00',0.73657,0.7367,0.73655,0.73665,35.47,0.7373,0.73741,0.73725,0.73733,37.46,True
'2018-02-07T23:43:00',0.7367,0.73673,0.73655,0.73655,23.81,0.73733,0.73741,0.73728,0.73728,26.69,False
'2018-02-07T23:44:00',0.73653,0.73658,0.73653,0.73658,6.86,0.73726,0.73731,0.73726,0.73731,7.12,True
'2018-02-07T23:45:00',0.73657,0.73673,0.73657,0.73667,17.24,0.7373,0.73746,0.7373,0.7374,17.99,True
'2018-02-07T23:46:00',0.73666,0.73684,0.73655,0.73673,18.98,0.73741,0.73749,0.73728,0.73744,19.72,False
'2018-02-07T23:47:00',0.73673,0.7368,0.73666,0.73679,24.1,0.73745,0.73752,0.7374,0.73752,30.61,True
'2018-02-07T23:48:00',0.73682,0.7369,0.73669,0.73669,19.35,0.73755,0.73755,0.73742,0.73742,20.47,True
'2018-02-07T23:49:00',0.73666,0.73705,0.73665,0.7369,45.24,0.73733,0.73756,0.73729,0.73752,52.69,True
'2018-02-07T23:50:00',0.73694,0.73705,0.73679,0.73679,28.24,0.73752,0.7377,0.7375,0.73752,30.48,False
'2018-02-07T23:51:00',0.73682,0.73682,0.73671,0.73672,9.24,0.73755,0.73755,0.73745,0.73745,8.37,True
'2018-02-07T23:52:00',0.73671,0.73685,0.73666,0.73685,20.47,0.73744,0.73754,0.73738,0.73754,21.84,True
'2018-02-07T23:53:00',0.73685,0.7369,0.73679,0.73679,14.65,0.73751,0.73752,0.73743,0.73743,19.15,False
'2018-02-07T23:54:00',0.73675,0.73675,0.73662,0.73665,20.99,0.73743,0.73743,0.73726,0.73736,28.11,True
'2018-02-07T23:55:00',0.73663,0.73693,0.73663,0.73692,74.18,0.73736,0.73746,0.73728,0.73746,79.26,True
'2018-02-07T23:56:00',0.73691,0.73692,0.7367,0.73672,37.33,0.73745,0.7375,0.73743,0.73744,53.64,False
'2018-02-07T23:57:00',0.73673,0.73681,0.73673,0.73676,10.62,0.73746,0.73755,0.73746,0.73749,10.25,True
'2018-02-07T23:58:00',0.73675,0.73686,0.73662,0.73679,23.0,0.73748,0.73759,0.73736,0.73752,23.0,False
'2018-02-07T23:59:00',0.73678,0.73678,0.73673,0.73678,17.0,0.73753,0.73753,0.73747,0.73751,17.0,True
'2018-02-08T00:00:00',0.73691,0.73709,0.73675,0.73699,130.4,0.7374,0.73749,0.73715,0.73739,129.75,True
'2018-02-08T00:01:00',0.737,0.73721,0.73695,0.73714,46.0,0.73738,0.73745,0.73727,0.73732,46.0,True
'2018-02-08T00:02:00',0.73716,0.7373,0.73705,0.73729,48.0,0.73734,0.73749,0.73723,0.73749,48.0,True
'2018-02-08T00:03:00',0.7373,0.73743,0.73722,0.73723,53.5,0.73749,0.73762,0.73741,0.73741,53.0,False
'2018-02-08T00:04:00',0.73722,0.73731,0.73703,0.73713,36.0,0.73742,0.73749,0.73722,0.73731,37.5,False
'2018-02-08T00:05:00',0.73714,0.73729,0.73713,0.73729,41.0,0.73734,0.73747,0.73731,0.73747,41.0,True
'2018-02-08T00:06:00',0.73731,0.73731,0.73712,0.73717,47.5,0.73749,0.7375,0.73731,0.73735,47.0,True
'2018-02-08T00:07:00',0.73716,0.73745,0.73715,0.73745,101.5,0.73736,0.73764,0.73729,0.73762,101.5,False
'2018-02-08T00:08:00',0.73744,0.73745,0.73719,0.73727,54.5,0.73762,0.73762,0.73738,0.73745,50.5,False
'2018-02-08T00:09:00',0.73737,0.73737,0.7372,0.7373,40.0,0.73755,0.73755,0.73738,0.73748,40.0,False
'2018-02-08T00:10:00',0.73731,0.73734,0.7372,0.73725,89.29,0.73751,0.73754,0.73737,0.73745,100.41,False
'2018-02-08T00:11:00',0.73726,0.73726,0.73717,0.7372,68.93,0.73744,0.73745,0.73735,0.73736,70.81,False
'2018-02-08T00:12:00',0.7372,0.73725,0.73719,0.73722,26.33,0.73738,0.73744,0.73738,0.73741,31.56,True
'2018-02-08T00:13:00',0.73723,0.73728,0.7371,0.73713,101.0,0.73741,0.73747,0.73728,0.73731,107.03,True
'2018-02-08T00:14:00',0.73716,0.73728,0.73713,0.73722,60.42,0.73734,0.73748,0.73731,0.7374,65.69,False
'2018-02-08T00:15:00',0.73721,0.73722,0.73717,0.73722,31.58,0.73741,0.73741,0.73736,0.7374,33.82,False
'2018-02-08T00:16:00',0.73719,0.73722,0.73719,0.7372,33.94,0.73737,0.73741,0.73737,0.73738,36.44,True
'2018-02-08T00:17:00',0.73722,0.73724,0.73713,0.73713,65.64,0.7374,0.73742,0.73732,0.73733,65.32,False
'2018-02-08T00:18:00',0.73714,0.73723,0.73712,0.7372,53.83,0.73732,0.73742,0.73731,0.7374,62.83,False
'2018-02-08T00:19:00',0.73719,0.73721,0.73717,0.73719,15.99,0.73737,0.7374,0.73735,0.73737,14.86,False
'2018-02-08T00:20:00',0.73719,0.73721,0.73718,0.7372,29.21,0.73737,0.7374,0.73735,0.73738,36.19,False
'2018-02-08T00:21:00',0.73719,0.73721,0.73715,0.73716,17.23,0.73739,0.7374,0.73734,0.73734,14.36,False
'2018-02-08T00:22:00',0.73718,0.73718,0.73706,0.73708,66.43,0.73736,0.73736,0.73724,0.73726,68.91,False
'2018-02-08T00:23:00',0.7371,0.73714,0.73705,0.73705,28.72,0.73726,0.73732,0.73722,0.73722,24.86,False
'2018-02-08T00:24:00',0.73704,0.73708,0.73699,0.737,33.72,0.73722,0.73726,0.73718,0.7372,31.2,True
'2018-02-08T00:25:00',0.737,0.73725,0.737,0.7372,50.68,0.7372,0.73743,0.7372,0.73738,45.95,True
'2018-02-08T00:26:00',0.73721,0.73729,0.73721,0.73725,32.83,0.73742,0.73748,0.73742,0.73745,31.33,True
'2018-02-08T00:27:00',0.73727,0.73735,0.73712,0.73715,34.21,0.73745,0.73745,0.73729,0.73731,30.48,False
'2018-02-08T00:28:00',0.73712,0.73715,0.73693,0.73699,46.94,0.73732,0.73732,0.73712,0.73714,44.95,False
'2018-02-08T00:29:00',0.73695,0.73715,0.73695,0.73712,36.5,0.73715,0.7373,0.7371,0.7373,40.95,True
'2018-02-08T00:30:00',0.73713,0.7372,0.73686,0.7369,51.95,0.73731,0.73738,0.73704,0.73704,51.7,False
'2018-02-08T00:31:00',0.73685,0.73713,0.73684,0.73713,74.17,0.73703,0.73732,0.73699,0.73731,72.88,True
'2018-02-08T00:32:00',0.73711,0.73714,0.73699,0.73706,54.69,0.73729,0.73733,0.73715,0.73726,61.31,True
'2018-02-08T00:33:00',0.73707,0.73717,0.73692,0.73708,73.17,0.73725,0.73735,0.7371,0.73727,76.79,False
'2018-02-08T00:34:00',0.73708,0.73711,0.73702,0.73711,74.69,0.73727,0.73729,0.7372,0.73729,69.66,True
'2018-02-08T00:35:00',0.73709,0.73717,0.73706,0.73714,32.59,0.73727,0.73735,0.73724,0.73732,33.96,False
'2018-02-08T00:36:00',0.73713,0.73714,0.73705,0.73709,30.22,0.73733,0.73733,0.73724,0.73728,29.96,False
'2018-02-08T00:37:00',0.7371,0.7371,0.73699,0.73706,30.84,0.73728,0.73728,0.73718,0.73723,34.72,False
'2018-02-08T00:38:00',0.73705,0.73705,0.73694,0.73705,45.3,0.73723,0.73725,0.73712,0.73725,47.2,True
'2018-02-08T00:39:00',0.73706,0.73706,0.73697,0.73697,27.84,0.73724,0.73725,0.73716,0.73717,26.36,False
'2018-02-08T00:40:00',0.73696,0.73698,0.73695,0.73696,20.74,0.73714,0.73715,0.73711,0.73714,20.6,True
'2018-02-08T00:41:00',0.73695,0.73706,0.73695,0.737,29.09,0.73711,0.73724,0.7371,0.7372,25.82,True
'2018-02-08T00:42:00',0.737,0.73713,0.737,0.73706,41.81,0.7372,0.73731,0.7372,0.73724,38.57,False
'2018-02-08T00:43:00',0.73704,0.73708,0.73699,0.737,13.23,0.73723,0.73727,0.73718,0.73718,10.85,False
'2018-02-08T00:44:00',0.73697,0.73698,0.73689,0.73693,31.71,0.73715,0.73716,0.73707,0.73713,30.09,False
'2018-02-08T00:45:00',0.73693,0.73698,0.73693,0.73695,10.99,0.73713,0.73716,0.73713,0.73715,10.48,False
'2018-02-08T00:46:00',0.73696,0.73697,0.73693,0.73694,17.48,0.73714,0.73716,0.7371,0.7371,17.59,True
'2018-02-08T00:47:00',0.73696,0.737,0.73689,0.737,27.73,0.73711,0.73719,0.73707,0.73718,26.86,True
'2018-02-08T00:48:00',0.73699,0.7371,0.73699,0.7371,16.84,0.73718,0.73729,0.73718,0.73728,18.1,True
'2018-02-08T00:49:00',0.73709,0.73719,0.73709,0.73719,16.6,0.73729,0.73737,0.73729,0.73737,18.36,True
'2018-02-08T00:50:00',0.73719,0.73722,0.73701,0.73701,32.57,0.73737,0.7374,0.73719,0.73719,32.33,False
'2018-02-08T00:51:00',0.73701,0.73703,0.73689,0.73702,45.69,0.73719,0.73722,0.73701,0.7372,41.09,False
'2018-02-08T00:52:00',0.737,0.73702,0.73695,0.73695,16.24,0.73718,0.7372,0.73714,0.73714,14.74,False
'2018-02-08T00:53:00',0.73695,0.737,0.73695,0.737,12.36,0.73713,0.73718,0.73713,0.73717,10.24,False
'2018-02-08T00:54:00',0.73699,0.73699,0.73695,0.73696,7.73,0.73717,0.73717,0.73714,0.73715,6.62,True
'2018-02-08T00:55:00',0.73697,0.73702,0.73697,0.737,10.62,0.73715,0.73721,0.73715,0.73716,11.49,False
'2018-02-08T00:56:00',0.73696,0.73696,0.73683,0.73691,45.57,0.73711,0.73711,0.737,0.73707,43.21,False
'2018-02-08T00:57:00',0.7369,0.7369,0.7368,0.73684,29.36,0.73707,0.73707,0.73697,0.73701,27.31,False
'2018-02-08T00:58:00',0.73684,0.73685,0.73669,0.73669,31.1,0.737,0.73702,0.73686,0.73686,31.1,False
'2018-02-08T00:59:00',0.73668,0.73677,0.73659,0.73663,83.04,0.73686,0.73696,0.73677,0.73683,85.27,True
'2018-02-08T01:00:00',0.73664,0.73696,0.73661,0.73679,91.13,0.73682,0.73714,0.73679,0.73697,91.92,True
'2018-02-08T01:01:00',0.73677,0.737,0.73677,0.73695,58.02,0.73695,0.73718,0.73695,0.73712,57.52,True
'2018-02-08T01:02:00',0.73694,0.73702,0.7369,0.73697,34.72,0.73712,0.73721,0.73709,0.73715,33.66,True
'2018-02-08T01:03:00',0.73697,0.73712,0.73696,0.73712,43.41,0.73715,0.73731,0.73715,0.7373,47.27,True
'2018-02-08T01:04:00',0.73714,0.73716,0.73702,0.73708,55.45,0.73732,0.73734,0.7372,0.73726,55.05,True
'2018-02-08T01:05:00',0.73709,0.73727,0.73705,0.73725,107.35,0.73723,0.73745,0.73722,0.73742,103.03,False
'2018-02-08T01:06:00',0.73724,0.73725,0.73708,0.73708,64.66,0.73742,0.73742,0.73726,0.73726,59.23,False
'2018-02-08T01:07:00',0.73707,0.7371,0.73679,0.73701,109.61,0.73727,0.73728,0.73697,0.73719,100.42,False
'2018-02-08T01:08:00',0.737,0.73703,0.73695,0.73702,48.44,0.7372,0.73722,0.73714,0.73722,53.16,True
'2018-02-08T01:09:00',0.73703,0.7371,0.73698,0.73698,30.47,0.73721,0.73727,0.73716,0.73716,30.87,False
'2018-02-08T01:10:00',0.737,0.737,0.73689,0.73695,37.06,0.73716,0.73717,0.73708,0.73714,44.53,False
'2018-02-08T01:11:00',0.73692,0.73692,0.73671,0.73671,60.31,0.7371,0.7371,0.73689,0.73689,57.15,False
'2018-02-08T01:12:00',0.73669,0.7368,0.73649,0.73679,114.67,0.73687,0.737,0.73664,0.73699,114.61,True
'2018-02-08T01:13:00',0.73678,0.73705,0.7367,0.73705,110.56,0.73699,0.73722,0.7369,0.7372,119.62,True
'2018-02-08T01:14:00',0.73701,0.73715,0.737,0.73714,99.71,0.7372,0.73734,0.73718,0.73732,96.25,True
'2018-02-08T01:15:00',0.73715,0.73717,0.73703,0.73713,73.94,0.73732,0.73735,0.73721,0.73731,75.43,True
'2018-02-08T01:16:00',0.73711,0.73722,0.73706,0.73717,80.09,0.73729,0.73741,0.73724,0.73733,73.79,True
'2018-02-08T01:17:00',0.73717,0.73727,0.73712,0.73721,93.84,0.73734,0.73745,0.73731,0.73739,91.06,False
'2018-02-08T01:18:00',0.7372,0.73725,0.73707,0.73725,80.87,0.7374,0.73744,0.73726,0.73744,79.14,True
'2018-02-08T01:19:00',0.73723,0.73727,0.73717,0.73717,61.88,0.73741,0.73745,0.73735,0.73735,63.37,True
'2018-02-08T01:20:00',0.7372,0.73743,0.7372,0.73735,78.32,0.73737,0.73757,0.73737,0.73753,87.93,True
'2018-02-08T01:21:00',0.73736,0.73745,0.73734,0.73742,96.07,0.73753,0.73763,0.73752,0.7376,101.96,True
'2018-02-08T01:22:00',0.73744,0.73756,0.73728,0.73755,88.8,0.73762,0.73774,0.73744,0.73772,90.15,True
'2018-02-08T01:23:00',0.73754,0.73762,0.73752,0.7376,70.79,0.73772,0.7378,0.73769,0.73775,64.76,False
'2018-02-08T01:24:00',0.73757,0.7376,0.73742,0.7376,69.15,0.73775,0.73777,0.73759,0.73776,67.28,True
'2018-02-08T01:25:00',0.73762,0.73762,0.73705,0.73719,95.48,0.73778,0.73779,0.73721,0.73737,96.42,False
'2018-02-08T01:26:00',0.7372,0.73725,0.73705,0.7371,70.9,0.73737,0.73743,0.73722,0.73726,60.05,False
'2018-02-08T01:27:00',0.7371,0.7371,0.7369,0.73697,76.83,0.73725,0.73726,0.73708,0.73715,71.55,False
'2018-02-08T01:28:00',0.73697,0.73705,0.73688,0.73692,65.74,0.73715,0.73722,0.73706,0.7371,77.28,True
'2018-02-08T01:29:00',0.73693,0.73718,0.73693,0.73717,61.26,0.7371,0.73735,0.7371,0.73735,65.66,True
'2018-02-08T01:30:00',0.73717,0.7373,0.73715,0.7372,63.05,0.73736,0.73748,0.73733,0.73738,67.45,True
'2018-02-08T01:31:00',0.73717,0.73744,0.73715,0.73742,42.36,0.73735,0.73762,0.73734,0.7376,48.07,False
'2018-02-08T01:32:00',0.73741,0.73741,0.73718,0.73725,55.46,0.73761,0.73761,0.73735,0.73741,53.64,False
'2018-02-08T01:33:00',0.73724,0.73727,0.73716,0.7372,58.7,0.73741,0.73745,0.73734,0.73739,49.2,True
'2018-02-08T01:34:00',0.73722,0.73741,0.73722,0.73729,55.13,0.73738,0.73759,0.73738,0.73747,49.17,True
'2018-02-08T01:35:00',0.7373,0.73761,0.7373,0.73754,92.96,0.73747,0.73779,0.73747,0.73772,104.2,True
'2018-02-08T01:36:00',0.73755,0.7377,0.73754,0.73762,91.6,0.73772,0.73788,0.73772,0.7378,91.26,False
'2018-02-08T01:37:00',0.73762,0.73762,0.73732,0.73748,114.9,0.7378,0.7378,0.7375,0.73766,114.6,False
'2018-02-08T01:38:00',0.73749,0.73754,0.73736,0.73741,93.4,0.73769,0.73772,0.73754,0.73759,109.57,False
'2018-02-08T01:39:00',0.73741,0.73745,0.73704,0.73709,115.61,0.73759,0.73762,0.73722,0.73729,107.55,False
'2018-02-08T01:40:00',0.7371,0.73715,0.73703,0.73705,58.02,0.73728,0.73735,0.73722,0.73723,63.34,False
'2018-02-08T01:41:00',0.73707,0.73707,0.73695,0.73699,51.97,0.73725,0.73726,0.73713,0.73716,46.22,False
'2018-02-08T01:42:00',0.73698,0.737,0.73685,0.7369,48.05,0.73716,0.73719,0.73703,0.73707,43.44,False
'2018-02-08T01:43:00',0.7369,0.73695,0.7369,0.73691,38.94,0.7371,0.73713,0.73708,0.73709,41.08,True
'2018-02-08T01:44:00',0.73691,0.73702,0.73691,0.737,44.44,0.73709,0.7372,0.73709,0.73718,34.83,True
'2018-02-08T01:45:00',0.737,0.73723,0.73699,0.73723,56.75,0.73718,0.73741,0.73717,0.7374,74.51,True
'2018-02-08T01:46:00',0.73722,0.73734,0.73716,0.73724,70.18,0.7374,0.73751,0.73734,0.7374,77.07,False
'2018-02-08T01:47:00',0.73724,0.73727,0.7367,0.73674,107.33,0.73741,0.73741,0.73689,0.73693,103.55,False
'2018-02-08T01:48:00',0.73676,0.73714,0.73658,0.73693,139.57,0.73694,0.7373,0.73676,0.73711,137.42,False
'2018-02-08T01:49:00',0.73695,0.73702,0.73687,0.73698,42.11,0.73713,0.7372,0.73705,0.73715,48.05,True
'2018-02-08T01:50:00',0.73698,0.73709,0.73698,0.73703,47.27,0.73716,0.73726,0.73715,0.7372,59.06,False
'2018-02-08T01:51:00',0.73703,0.73706,0.73693,0.73693,79.54,0.73721,0.73724,0.73709,0.73711,86.61,True
'2018-02-08T01:52:00',0.73693,0.7372,0.7369,0.7372,97.75,0.7371,0.73738,0.73707,0.73738,102.26,True
'2018-02-08T01:53:00',0.7372,0.73726,0.73719,0.73724,68.8,0.73737,0.73742,0.73735,0.7374,78.26,True
'2018-02-08T01:54:00',0.73724,0.73726,0.737,0.737,105.83,0.7374,0.73743,0.7372,0.7372,140.35,False
'2018-02-08T01:55:00',0.73697,0.73719,0.7369,0.73719,114.35,0.73715,0.73738,0.73708,0.73737,129.8,True
'2018-02-08T01:56:00',0.73719,0.73728,0.73705,0.73705,54.56,0.73737,0.73747,0.73723,0.73723,54.36,False
'2018-02-08T01:57:00',0.73707,0.73714,0.737,0.73712,49.94,0.73723,0.73732,0.73718,0.7373,59.12,True
'2018-02-08T01:58:00',0.73712,0.73715,0.737,0.73711,54.06,0.7373,0.73733,0.73717,0.73728,55.52,True
'2018-02-08T01:59:00',0.73712,0.73729,0.73712,0.73729,53.65,0.73728,0.73747,0.73728,0.73747,65.59,True
'2018-02-08T02:00:00',0.7373,0.73757,0.73729,0.73748,111.01,0.73747,0.73776,0.73747,0.73766,123.71,False
'2018-02-08T02:01:00',0.73748,0.73748,0.73729,0.73734,65.26,0.73766,0.73766,0.73744,0.73752,62.16,False
'2018-02-08T02:02:00',0.73733,0.7374,0.73729,0.73737,68.45,0.73753,0.73758,0.73747,0.73753,65.05,False
'2018-02-08T02:03:00',0.73738,0.7374,0.73729,0.73736,85.27,0.73753,0.73756,0.73744,0.73754,88.27,False
'2018-02-08T02:04:00',0.73737,0.73737,0.73724,0.73727,90.38,0.73755,0.73755,0.73742,0.73745,111.48,False
'2018-02-08T02:05:00',0.73727,0.7373,0.737,0.73716,88.44,0.73745,0.73747,0.73716,0.73733,116.3,False
'2018-02-08T02:06:00',0.73716,0.7373,0.73714,0.73725,72.11,0.73734,0.73745,0.73731,0.7374,97.1,False
'2018-02-08T02:07:00',0.73722,0.73725,0.73716,0.7372,46.34,0.7374,0.73742,0.73733,0.73734,46.1,False
'2018-02-08T02:08:00',0.7372,0.73725,0.73704,0.73715,83.06,0.73735,0.73741,0.73722,0.73731,81.98,False
'2018-02-08T02:09:00',0.73711,0.7372,0.7371,0.73715,45.23,0.73731,0.73738,0.73728,0.73733,50.31,True
'2018-02-08T02:10:00',0.73716,0.73734,0.73715,0.73734,22.5,0.73733,0.73752,0.7373,0.73752,24.59,True
'2018-02-08T02:11:00',0.73732,0.7375,0.73728,0.7375,81.45,0.7375,0.73768,0.73745,0.73768,72.27,True
'2018-02-08T02:12:00',0.73752,0.73755,0.73743,0.73746,52.08,0.7377,0.7377,0.73761,0.73764,50.93,True
'2018-02-08T02:13:00',0.73746,0.73757,0.73743,0.73757,48.33,0.73764,0.73774,0.73761,0.73773,53.19,True
'2018-02-08T02:14:00',0.73756,0.73757,0.73735,0.73741,74.93,0.73775,0.73775,0.73753,0.7376,90.6,False
'2018-02-08T02:15:00',0.73743,0.73753,0.73735,0.73745,149.08,0.73761,0.73771,0.73753,0.73765,163.13,False
'2018-02-08T02:16:00',0.7375,0.7375,0.73729,0.73735,86.56,0.73766,0.73766,0.73748,0.73753,92.34,False
'2018-02-08T02:17:00',0.7374,0.73745,0.73729,0.7374,80.27,0.73754,0.73762,0.73746,0.73755,63.78,False
'2018-02-08T02:18:00',0.7374,0.7374,0.73724,0.73724,88.54,0.73757,0.73758,0.73742,0.73742,83.91,True
'2018-02-08T02:19:00',0.73725,0.73742,0.73725,0.73741,56.77,0.73742,0.73759,0.73742,0.73758,65.92,True
'2018-02-08T02:20:00',0.73741,0.73751,0.73741,0.73743,53.28,0.73759,0.73766,0.73758,0.73761,55.23,True
'2018-02-08T02:21:00',0.73743,0.7376,0.73742,0.73759,78.87,0.73761,0.73778,0.73761,0.73777,87.61,True
'2018-02-08T02:22:00',0.73759,0.73762,0.73747,0.73748,63.23,0.73777,0.7378,0.73766,0.73766,73.36,False
'2018-02-08T02:23:00',0.7375,0.73759,0.73745,0.73755,93.58,0.73768,0.73776,0.73763,0.73773,105.87,True
'2018-02-08T02:24:00',0.73755,0.73788,0.73755,0.73785,67.1,0.73773,0.73807,0.73772,0.73803,76.42,True
'2018-02-08T02:25:00',0.73787,0.73793,0.73775,0.7378,112.64,0.73805,0.73811,0.73792,0.73797,115.66,False
'2018-02-08T02:26:00',0.73779,0.73791,0.73773,0.73791,57.25,0.73797,0.7381,0.73791,0.73807,56.28,False
'2018-02-08T02:27:00',0.73791,0.73791,0.73768,0.73781,112.81,0.73809,0.73809,0.73787,0.73799,115.94,False
'2018-02-08T02:28:00',0.7378,0.7378,0.73764,0.73776,82.78,0.73798,0.73798,0.73781,0.73794,97.4,True
'2018-02-08T02:29:00',0.7378,0.73785,0.73774,0.73782,97.15,0.73794,0.73804,0.73791,0.73799,85.45,True
'2018-02-08T02:30:00',0.7378,0.73797,0.73773,0.73795,55.75,0.73797,0.73815,0.73791,0.73813,68.25,True
'2018-02-08T02:31:00',0.73794,0.73807,0.73792,0.73797,71.74,0.73811,0.73823,0.7381,0.73815,76.71,False
'2018-02-08T02:32:00',0.73797,0.73797,0.73771,0.73774,93.28,0.73815,0.73815,0.7379,0.73792,85.06,False
'2018-02-08T02:33:00',0.73771,0.73774,0.73739,0.73745,146.34,0.73791,0.73792,0.73758,0.73763,143.99,False
'2018-02-08T02:34:00',0.73747,0.73769,0.73743,0.73766,92.88,0.73766,0.73788,0.7376,0.73785,100.01,True
'2018-02-08T02:35:00',0.73765,0.73794,0.73754,0.73792,105.42,0.73784,0.73813,0.73771,0.73812,107.01,True
'2018-02-08T02:36:00',0.73792,0.73805,0.73783,0.738,165.14,0.7381,0.73822,0.73801,0.73819,167.99,False
'2018-02-08T02:37:00',0.73802,0.73802,0.73787,0.73791,111.86,0.7382,0.7382,0.73805,0.73807,107.8,True
'2018-02-08T02:38:00',0.7379,0.73809,0.73785,0.73799,71.49,0.73807,0.73827,0.73803,0.73816,70.7,False
'2018-02-08T02:39:00',0.738,0.73805,0.73785,0.73785,120.41,0.73818,0.73821,0.73801,0.73803,109.92,False
'2018-02-08T02:40:00',0.7379,0.7379,0.73773,0.73785,78.58,0.73803,0.73805,0.73789,0.73801,69.0,True
'2018-02-08T02:41:00',0.73785,0.7379,0.73764,0.73765,90.72,0.738,0.73806,0.73778,0.73783,79.97,False
'2018-02-08T02:42:00',0.73765,0.73765,0.73754,0.73764,66.03,0.73781,0.73781,0.73772,0.73777,50.6,False
'2018-02-08T02:43:00',0.7376,0.73761,0.73741,0.73741,61.42,0.73777,0.73779,0.73757,0.73757,57.92,False
'2018-02-08T02:44:00',0.73745,0.7376,0.73745,0.7375,50.75,0.73757,0.73776,0.73757,0.73768,38.7,False
'2018-02-08T02:45:00',0.73749,0.7375,0.73743,0.73744,64.92,0.73769,0.73769,0.73759,0.73762,57.54,False
'2018-02-08T02:46:00',0.73742,0.7375,0.7373,0.7374,48.23,0.7376,0.73762,0.73746,0.73758,48.25,True
'2018-02-08T02:47:00',0.73744,0.73756,0.73744,0.73754,54.72,0.73762,0.73773,0.73759,0.73769,50.66,True
'2018-02-08T02:48:00',0.73755,0.73761,0.73751,0.7376,53.19,0.73769,0.73779,0.73768,0.73775,51.88,True
'2018-02-08T02:49:00',0.73759,0.73776,0.73759,0.73775,61.88,0.73775,0.73795,0.73774,0.73795,49.59,True
'2018-02-08T02:50:00',0.73776,0.73786,0.73775,0.73785,53.1,0.73794,0.73805,0.73793,0.73803,53.55,True
'2018-02-08T02:51:00',0.73787,0.73797,0.73787,0.73791,62.71,0.73805,0.73817,0.73805,0.73807,59.13,True
'2018-02-08T02:52:00',0.7379,0.73815,0.73785,0.73809,90.38,0.73807,0.73833,0.73802,0.73827,73.8,True
'2018-02-08T02:53:00',0.7381,0.73825,0.73806,0.7382,90.31,0.73827,0.73843,0.73824,0.73838,75.64,False
'2018-02-08T02:54:00',0.7382,0.7382,0.73798,0.73807,45.83,0.73837,0.73837,0.73816,0.73825,51.61,False
'2018-02-08T02:55:00',0.73807,0.7381,0.73787,0.7379,82.73,0.73825,0.73825,0.73805,0.73808,88.99,False
'2018-02-08T02:56:00',0.73795,0.7381,0.73791,0.73794,57.73,0.73808,0.73824,0.73808,0.73812,56.76,False
'2018-02-08T02:57:00',0.73794,0.738,0.73793,0.73795,43.6,0.73812,0.73817,0.73812,0.73813,44.33,True
'2018-02-08T02:58:00',0.73793,0.73806,0.73793,0.738,53.74,0.73811,0.73824,0.7381,0.73819,51.68,True
'2018-02-08T02:59:00',0.73805,0.73815,0.73805,0.73805,48.63,0.73821,0.73831,0.7382,0.73823,42.51,True
'2018-02-08T03:00:00',0.7381,0.73822,0.73801,0.73808,88.79,0.73824,0.7384,0.73819,0.73828,90.72,False
'2018-02-08T03:01:00',0.73808,0.7381,0.73782,0.73785,67.94,0.73825,0.73827,0.738,0.73801,64.16,False
'2018-02-08T03:02:00',0.7378,0.73785,0.73774,0.73775,64.94,0.738,0.73801,0.7379,0.73792,103.45,False
'2018-02-08T03:03:00',0.73774,0.73785,0.73773,0.73785,45.59,0.73792,0.73801,0.73792,0.73801,48.6,True
'2018-02-08T03:04:00',0.73785,0.73785,0.73777,0.73779,41.28,0.73801,0.73802,0.73794,0.73797,45.45,True
'2018-02-08T03:05:00',0.7378,0.738,0.7378,0.73799,41.21,0.73795,0.73817,0.73795,0.73816,39.71,True
'2018-02-08T03:06:00',0.73798,0.73802,0.73792,0.73792,41.42,0.73816,0.73819,0.73808,0.73808,36.37,False
'2018-02-08T03:07:00',0.73794,0.738,0.73774,0.7379,63.24,0.73808,0.73816,0.73792,0.73807,56.4,False
'2018-02-08T03:08:00',0.73789,0.73793,0.73785,0.73793,57.34,0.73807,0.73811,0.73803,0.7381,46.79,False
'2018-02-08T03:09:00',0.73792,0.73793,0.73781,0.73781,53.28,0.7381,0.73811,0.73798,0.73801,47.62,False
'2018-02-08T03:10:00',0.73782,0.73789,0.73775,0.73777,94.09,0.738,0.73808,0.7379,0.73795,94.33,False
'2018-02-08T03:11:00',0.73775,0.7378,0.73772,0.73776,73.32,0.73793,0.73799,0.7379,0.73792,81.7,True
'2018-02-08T03:12:00',0.73776,0.7379,0.73773,0.73781,71.19,0.73794,0.73804,0.73791,0.738,80.7,False
'2018-02-08T03:13:00',0.73781,0.73789,0.73781,0.73789,69.93,0.73798,0.73806,0.73795,0.73806,74.3,True
'2018-02-08T03:14:00',0.73789,0.73798,0.73781,0.73788,75.38,0.73806,0.73816,0.738,0.73808,75.36,True
'2018-02-08T03:15:00',0.73788,0.73802,0.73788,0.73799,61.76,0.73805,0.73819,0.73805,0.73815,72.02,False
'2018-02-08T03:16:00',0.73797,0.73797,0.73783,0.73783,75.32,0.73815,0.73815,0.738,0.73803,73.53,False
'2018-02-08T03:17:00',0.73783,0.73783,0.73764,0.73764,97.65,0.738,0.738,0.73783,0.73784,111.17,False
'2018-02-08T03:18:00',0.73764,0.73766,0.73755,0.73756,54.42,0.73784,0.73784,0.73773,0.73773,53.81,False
'2018-02-08T03:19:00',0.73755,0.73758,0.73749,0.73749,51.2,0.73773,0.73777,0.73766,0.73766,55.32,False
'2018-02-08T03:20:00',0.73749,0.73755,0.73747,0.73753,59.31,0.73766,0.73772,0.73764,0.7377,61.85,True
'2018-02-08T03:21:00',0.73752,0.73762,0.7375,0.73754,60.31,0.7377,0.73778,0.73767,0.73773,73.58,False
'2018-02-08T03:22:00',0.73754,0.7376,0.73745,0.7376,50.02,0.73773,0.73777,0.73762,0.73777,48.52,False
'2018-02-08T03:23:00',0.73759,0.7376,0.73749,0.7375,27.25,0.73777,0.73777,0.73768,0.73768,20.98,False
'2018-02-08T03:24:00',0.73751,0.73757,0.73749,0.73749,22.09,0.73768,0.73774,0.73768,0.73768,25.59,False
'2018-02-08T03:25:00',0.73751,0.73757,0.73744,0.7375,41.56,0.73769,0.73774,0.73762,0.73768,39.47,True
'2018-02-08T03:26:00',0.7375,0.7377,0.7375,0.7377,38.37,0.73768,0.73788,0.73768,0.73787,36.29,True
'2018-02-08T03:27:00',0.73769,0.73771,0.73762,0.73764,46.22,0.73787,0.73789,0.7378,0.73782,42.59,False
'2018-02-08T03:28:00',0.73764,0.73767,0.73762,0.73767,49.05,0.73781,0.73784,0.7378,0.73784,43.33,True
'2018-02-08T03:29:00',0.73767,0.73769,0.73762,0.73769,56.3,0.7378,0.73787,0.7378,0.73785,66.4,True
'2018-02-08T03:30:00',0.73769,0.73779,0.73764,0.73766,84.87,0.73786,0.73793,0.7378,0.73784,107.93,False
'2018-02-08T03:31:00',0.73765,0.73765,0.73743,0.7375,86.03,0.73783,0.73783,0.7376,0.73768,122.05,True
'2018-02-08T03:32:00',0.73748,0.73766,0.73747,0.73762,75.01,0.73766,0.73785,0.73765,0.7378,107.65,False
'2018-02-08T03:33:00',0.73761,0.73763,0.73754,0.73756,41.59,0.73781,0.73781,0.73771,0.73774,44.9,True
'2018-02-08T03:34:00',0.73756,0.73765,0.73755,0.73758,48.37,0.73774,0.73783,0.73772,0.73776,50.28,True
'2018-02-08T03:35:00',0.73758,0.73779,0.73757,0.73779,72.55,0.73776,0.73797,0.73775,0.73797,100.7,False
'2018-02-08T03:36:00',0.73779,0.73779,0.73765,0.73765,46.68,0.73797,0.73797,0.73783,0.73783,44.83,False
'2018-02-08T03:37:00',0.73764,0.73768,0.73764,0.73765,28.35,0.73783,0.73786,0.73782,0.73783,33.48,True
'2018-02-08T03:38:00',0.73765,0.73788,0.73765,0.73785,73.27,0.73782,0.73806,0.73782,0.73803,74.31,True
'2018-02-08T03:39:00',0.73787,0.73805,0.73787,0.73792,117.05,0.73803,0.73823,0.73803,0.7381,118.94,True
'2018-02-08T03:40:00',0.73792,0.7383,0.73792,0.73818,53.95,0.7381,0.73846,0.7381,0.73836,64.35,True
'2018-02-08T03:41:00',0.7382,0.73831,0.73814,0.73831,81.25,0.73836,0.7385,0.73832,0.73849,89.35,True
'2018-02-08T03:42:00',0.73831,0.73833,0.73823,0.73825,40.67,0.73849,0.73851,0.73841,0.73843,40.83,False
'2018-02-08T03:43:00',0.73823,0.73823,0.73812,0.73814,26.08,0.73841,0.73841,0.7383,0.73832,25.68,False
'2018-02-08T03:44:00',0.73812,0.73815,0.7381,0.73811,39.09,0.7383,0.73833,0.73828,0.73829,31.63,False
'2018-02-08T03:45:00',0.73811,0.73815,0.738,0.73801,48.4,0.73827,0.7383,0.73818,0.73818,40.71,False
'2018-02-08T03:46:00',0.73801,0.73801,0.73791,0.73801,40.59,0.73819,0.73819,0.7381,0.73818,37.29,True
'2018-02-08T03:47:00',0.73801,0.7381,0.73796,0.738,31.43,0.73819,0.73828,0.73814,0.73818,26.23,True
'2018-02-08T03:48:00',0.73801,0.73827,0.738,0.73813,64.64,0.7382,0.73845,0.73812,0.73833,63.85,False
'2018-02-08T03:49:00',0.73812,0.73812,0.73794,0.73807,43.42,0.7383,0.7383,0.73812,0.73826,40.44,False
'2018-02-08T03:50:00',0.73806,0.73808,0.73798,0.73798,33.35,0.73824,0.73826,0.73816,0.73816,28.17,False
'2018-02-08T03:51:00',0.73798,0.73798,0.7379,0.73797,44.51,0.73814,0.73815,0.73805,0.73815,41.45,True
'2018-02-08T03:52:00',0.73797,0.73839,0.73797,0.73839,104.87,0.73815,0.73856,0.73815,0.73856,101.92,False
'2018-02-08T03:53:00',0.73839,0.73839,0.73826,0.7383,40.29,0.73855,0.73855,0.73844,0.73848,43.78,False
'2018-02-08T03:54:00',0.73828,0.7383,0.73815,0.73817,42.07,0.73846,0.73847,0.73834,0.73835,48.29,True
'2018-02-08T03:55:00',0.73819,0.73835,0.73819,0.73822,45.55,0.73837,0.73853,0.73837,0.7384,58.91,False
'2018-02-08T03:56:00',0.73822,0.7383,0.7382,0.73826,20.2,0.7384,0.73849,0.73838,0.73846,23.0,False
'2018-02-08T03:57:00',0.73827,0.73827,0.73816,0.73821,33.51,0.73845,0.73845,0.73834,0.73839,28.57,True
'2018-02-08T03:58:00',0.73821,0.73832,0.7382,0.7383,40.58,0.73839,0.73848,0.73838,0.73847,37.95,True
'2018-02-08T03:59:00',0.73828,0.7384,0.73828,0.7384,50.15,0.73845,0.73858,0.73845,0.73857,53.09,True
'2018-02-08T04:00:00',0.7384,0.73858,0.73839,0.73845,30.33,0.73858,0.73875,0.73855,0.73863,33.84,False
'2018-02-08T04:01:00',0.73844,0.73855,0.73843,0.73854,46.14,0.73864,0.73874,0.73861,0.73874,56.56,True
'2018-02-08T04:02:00',0.73855,0.73862,0.7385,0.73855,49.38,0.73873,0.7388,0.73868,0.73873,56.48,False
'2018-02-08T04:03:00',0.73855,0.73856,0.73849,0.7385,25.52,0.73872,0.73874,0.73868,0.73868,20.84,False
'2018-02-08T04:04:00',0.73849,0.73851,0.73832,0.73835,44.59,0.73867,0.73869,0.7385,0.73852,49.26,False
'2018-02-08T04:05:00',0.73835,0.73838,0.7383,0.73835,40.08,0.73853,0.73856,0.73847,0.73855,39.96,True
'2018-02-08T04:06:00',0.73835,0.73853,0.73833,0.73851,69.46,0.73855,0.7387,0.73852,0.73869,67.55,True
'2018-02-08T04:07:00',0.73849,0.73853,0.73844,0.73853,57.87,0.73867,0.73871,0.73863,0.73871,65.6,False
'2018-02-08T04:08:00',0.7385,0.73851,0.73839,0.73839,42.67,0.7387,0.7387,0.73857,0.73857,35.94,False
'2018-02-08T04:09:00',0.7384,0.73847,0.7384,0.73842,53.17,0.73857,0.73865,0.73857,0.7386,40.94,True
'2018-02-08T04:10:00',0.73844,0.73851,0.73843,0.73847,72.84,0.73862,0.73869,0.7386,0.73863,70.82,True
'2018-02-08T04:11:00',0.73847,0.73855,0.73843,0.73848,74.73,0.73865,0.73873,0.73862,0.73865,59.93,False
'2018-02-08T04:12:00',0.73847,0.73847,0.73841,0.73841,79.61,0.73866,0.73866,0.73859,0.73859,54.77,False
'2018-02-08T04:13:00',0.73841,0.73843,0.73824,0.73827,62.39,0.73859,0.73861,0.7384,0.73845,60.62,False
'2018-02-08T04:14:00',0.7383,0.73835,0.73821,0.73825,56.54,0.73845,0.73853,0.73839,0.73842,69.69,False
'2018-02-08T04:15:00',0.73825,0.73825,0.73818,0.7382,40.71,0.7384,0.73842,0.73835,0.73836,61.2,True
'2018-02-08T04:16:00',0.73818,0.73825,0.73812,0.73817,58.39,0.73836,0.73843,0.7383,0.73835,56.88,False
'2018-02-08T04:17:00',0.73815,0.73815,0.73804,0.73812,41.21,0.73833,0.73833,0.73821,0.73829,47.67,True
'2018-02-08T04:18:00',0.73812,0.73818,0.73804,0.73815,31.11,0.7383,0.73837,0.73823,0.73833,29.24,False
'2018-02-08T04:19:00',0.73813,0.73813,0.7378,0.73784,81.26,0.73832,0.73832,0.73798,0.73802,80.34,False
'2018-02-08T04:20:00',0.73784,0.73809,0.73783,0.73807,68.78,0.73801,0.73829,0.73801,0.73825,74.85,True
'2018-02-08T04:21:00',0.73807,0.73812,0.73801,0.73808,58.0,0.73825,0.7383,0.73819,0.73826,56.99,False
'2018-02-08T04:22:00',0.73805,0.7381,0.73795,0.738,55.16,0.73823,0.73827,0.73815,0.73818,59.25,False
'2018-02-08T04:23:00',0.738,0.738,0.73788,0.73788,59.97,0.73815,0.73816,0.73806,0.73806,64.94,True
'2018-02-08T04:24:00',0.73789,0.73813,0.73786,0.73807,86.35,0.73806,0.7383,0.73804,0.73825,75.5,True
'2018-02-08T04:25:00',0.73807,0.73816,0.73796,0.73801,127.8,0.73825,0.73834,0.73814,0.73819,108.61,False
'2018-02-08T04:26:00',0.73799,0.73811,0.73794,0.73798,62.12,0.73817,0.73829,0.73813,0.73818,48.52,False
'2018-02-08T04:27:00',0.73798,0.73804,0.73787,0.73789,60.08,0.73815,0.73822,0.73806,0.73807,55.44,False
'2018-02-08T04:28:00',0.73786,0.7379,0.73776,0.73785,78.79,0.73806,0.73806,0.73794,0.73802,70.29,True
'2018-02-08T04:29:00',0.73786,0.7381,0.73781,0.73804,72.2,0.73804,0.73827,0.73799,0.73824,73.41,False
'2018-02-08T04:30:00',0.73804,0.73804,0.73795,0.73801,22.61,0.73824,0.73824,0.73813,0.73819,25.34,True
'2018-02-08T04:31:00',0.73802,0.73822,0.73801,0.73822,33.92,0.7382,0.73839,0.73819,0.73839,33.4,True
'2018-02-08T04:32:00',0.73822,0.73834,0.7382,0.73832,35.32,0.7384,0.73851,0.73839,0.7385,42.52,False
'2018-02-08T04:33:00',0.73833,0.73833,0.73824,0.73824,35.19,0.73851,0.73852,0.73841,0.73841,26.71,True
'2018-02-08T04:34:00',0.73825,0.73842,0.73825,0.73833,32.26,0.73841,0.7386,0.73841,0.7385,32.94,False
'2018-02-08T04:35:00',0.73835,0.73835,0.7382,0.73824,29.07,0.73852,0.73853,0.73837,0.73842,27.32,False
'2018-02-08T04:36:00',0.73824,0.73825,0.73818,0.73823,39.05,0.73841,0.73842,0.73836,0.73839,37.94,False
'2018-02-08T04:37:00',0.73821,0.73821,0.73819,0.7382,27.03,0.7384,0.7384,0.73836,0.73837,19.97,False
'2018-02-08T04:38:00',0.73815,0.73815,0.73804,0.73804,48.94,0.73832,0.73832,0.73822,0.73822,39.05,False
'2018-02-08T04:39:00',0.73804,0.73812,0.73801,0.73801,43.21,0.73822,0.73831,0.73819,0.73819,33.33,True
'2018-02-08T04:40:00',0.73803,0.73818,0.73803,0.73816,61.18,0.73821,0.73836,0.73821,0.73834,71.23,True
'2018-02-08T04:41:00',0.73816,0.73844,0.73816,0.73827,63.65,0.73834,0.7386,0.73833,0.73844,75.11,False
'2018-02-08T04:42:00',0.73826,0.73829,0.73785,0.73785,74.1,0.73844,0.73848,0.73803,0.73805,81.48,False
'2018-02-08T04:43:00',0.73787,0.73809,0.73781,0.73805,87.0,0.73805,0.73826,0.738,0.73825,125.3,True
'2018-02-08T04:44:00',0.73805,0.73813,0.73799,0.73799,39.05,0.73825,0.73831,0.73817,0.73817,55.56,False
'2018-02-08T04:45:00',0.73799,0.7381,0.73796,0.73809,50.65,0.73816,0.73829,0.73815,0.73829,67.17,False
'2018-02-08T04:46:00',0.73809,0.73809,0.73785,0.73785,78.72,0.73828,0.73828,0.73802,0.73805,95.71,False
'2018-02-08T04:47:00',0.73785,0.7379,0.73774,0.73781,60.03,0.73805,0.73809,0.73792,0.73799,79.35,True
'2018-02-08T04:48:00',0.73781,0.73794,0.73764,0.73791,83.11,0.73799,0.73814,0.73782,0.73808,104.99,True
'2018-02-08T04:49:00',0.7379,0.73798,0.73786,0.73794,77.2,0.73809,0.73816,0.73802,0.73812,99.71,False
'2018-02-08T04:50:00',0.73794,0.73794,0.73772,0.73782,79.78,0.73812,0.73812,0.7379,0.738,99.36,False
'2018-02-08T04:51:00',0.7378,0.73788,0.73778,0.73788,61.06,0.73798,0.73807,0.73796,0.73805,79.99,True
'2018-02-08T04:52:00',0.73791,0.73797,0.73787,0.73793,55.91,0.73808,0.73815,0.73805,0.73811,71.82,False
'2018-02-08T04:53:00',0.73794,0.73794,0.7379,0.73791,28.05,0.73812,0.73812,0.73808,0.73809,40.68,True
'2018-02-08T04:54:00',0.73793,0.73797,0.73778,0.73786,64.76,0.73811,0.73814,0.73796,0.73804,76.88,False
'2018-02-08T04:55:00',0.73786,0.73789,0.7378,0.73789,33.33,0.73804,0.73807,0.73798,0.73807,42.66,True
'2018-02-08T04:56:00',0.73789,0.73795,0.7377,0.73774,108.24,0.73807,0.73813,0.73789,0.73791,109.22,False
'2018-02-08T04:57:00',0.73773,0.73781,0.73766,0.73771,102.22,0.73791,0.73797,0.73784,0.73787,111.46,False
'2018-02-08T04:58:00',0.73771,0.73775,0.73756,0.73761,97.69,0.73789,0.73794,0.73775,0.73778,88.97,False
'2018-02-08T04:59:00',0.7376,0.73767,0.73752,0.73764,65.62,0.7378,0.73785,0.73771,0.73782,69.04,True
'2018-02-08T05:00:00',0.7376,0.73772,0.7376,0.73768,59.66,0.7378,0.7379,0.7378,0.73786,53.18,True
'2018-02-08T05:01:00',0.73766,0.73786,0.73766,0.73784,56.92,0.73786,0.73804,0.73786,0.73802,50.05,True
'2018-02-08T05:02:00',0.73785,0.73798,0.7378,0.73786,39.05,0.73802,0.73815,0.73798,0.73804,39.22,False
'2018-02-08T05:03:00',0.73784,0.73787,0.73781,0.73781,23.22,0.73802,0.73806,0.73799,0.73799,19.73,False
'2018-02-08T05:04:00',0.7378,0.73782,0.73774,0.73778,25.62,0.73798,0.73801,0.73792,0.73796,28.13,True
'2018-02-08T05:05:00',0.7378,0.73789,0.73778,0.73787,39.16,0.73796,0.73807,0.73796,0.73805,43.44,True
'2018-02-08T05:06:00',0.73785,0.73797,0.73783,0.73797,37.43,0.73805,0.73815,0.73801,0.73814,40.47,True
'2018-02-08T05:07:00',0.73797,0.73801,0.73781,0.73783,80.36,0.73815,0.73819,0.73799,0.73801,70.67,False
'2018-02-08T05:08:00',0.73783,0.73784,0.7377,0.7377,94.0,0.73801,0.73802,0.73788,0.73789,85.51,False
'2018-02-08T05:09:00',0.73773,0.73781,0.73764,0.73766,79.54,0.73791,0.738,0.73782,0.73784,70.42,False
'2018-02-08T05:10:00',0.73765,0.7377,0.73752,0.7376,85.3,0.73785,0.73787,0.7377,0.73776,84.52,False
'2018-02-08T05:11:00',0.73759,0.73762,0.73744,0.73747,75.64,0.73779,0.73781,0.73761,0.73765,78.79,False
'2018-02-08T05:12:00',0.7375,0.73751,0.7374,0.73745,74.0,0.73768,0.73769,0.73756,0.73763,76.9,False
'2018-02-08T05:13:00',0.73743,0.73745,0.73726,0.73726,90.78,0.73761,0.73763,0.73744,0.73744,71.14,False
'2018-02-08T05:14:00',0.73726,0.7374,0.73721,0.73725,116.48,0.73744,0.73759,0.73739,0.73743,111.69,False
'2018-02-08T05:15:00',0.73724,0.73732,0.7372,0.73726,73.41,0.73744,0.73751,0.73738,0.73746,78.23,True
'2018-02-08T05:16:00',0.73727,0.73746,0.73725,0.73742,85.32,0.73745,0.73763,0.73743,0.73761,88.02,True
'2018-02-08T05:17:00',0.73742,0.73761,0.73739,0.73746,107.77,0.73762,0.73777,0.73757,0.73765,88.93,False
'2018-02-08T05:18:00',0.73749,0.73755,0.73728,0.73753,100.66,0.73768,0.73773,0.73747,0.73771,99.99,True
'2018-02-08T05:19:00',0.73752,0.73757,0.73747,0.73749,45.59,0.73772,0.73776,0.73765,0.73766,47.44,True
'2018-02-08T05:20:00',0.73749,0.73759,0.73745,0.73759,62.49,0.73767,0.73778,0.73763,0.73777,61.82,True
'2018-02-08T05:21:00',0.7376,0.73771,0.73757,0.7376,49.23,0.73778,0.73789,0.73776,0.73778,66.25,False
'2018-02-08T05:22:00',0.73758,0.73758,0.73743,0.73743,62.5,0.73776,0.73776,0.73761,0.73761,56.21,False
'2018-02-08T05:23:00',0.73745,0.73746,0.73735,0.73738,62.27,0.73761,0.73764,0.73752,0.73758,61.92,False
'2018-02-08T05:24:00',0.73739,0.73739,0.73717,0.73727,87.77,0.73757,0.73757,0.73736,0.73745,90.15,True
'2018-02-08T05:25:00',0.73727,0.73745,0.73723,0.73743,148.79,0.73745,0.73764,0.73741,0.73761,142.29,True
'2018-02-08T05:26:00',0.73744,0.73754,0.73732,0.73744,121.79,0.73761,0.73773,0.7375,0.73762,125.68,False
'2018-02-08T05:27:00',0.73743,0.7375,0.7372,0.73722,72.59,0.73761,0.73768,0.73738,0.7374,60.67,False
'2018-02-08T05:28:00',0.73723,0.73733,0.73722,0.73725,99.69,0.7374,0.73751,0.7374,0.73745,88.21,True
'2018-02-08T05:29:00',0.73726,0.73737,0.73723,0.73736,76.33,0.73744,0.73755,0.73741,0.73755,71.43,True
'2018-02-08T05:30:00',0.73737,0.7375,0.73735,0.73747,85.19,0.73755,0.73768,0.73753,0.73765,72.51,True
'2018-02-08T05:31:00',0.73747,0.73761,0.73747,0.73757,99.07,0.73765,0.73779,0.73765,0.73776,84.41,True
'2018-02-08T05:32:00',0.73758,0.73762,0.73735,0.73737,80.87,0.73776,0.7378,0.73752,0.73755,86.75,False
'2018-02-08T05:33:00',0.73735,0.73749,0.73735,0.73745,70.42,0.73753,0.73768,0.73753,0.73763,74.31,True
'2018-02-08T05:34:00',0.73746,0.73758,0.73733,0.73744,122.61,0.73764,0.73775,0.73753,0.73764,137.75,True
'2018-02-08T05:35:00',0.73745,0.73763,0.73744,0.73762,104.99,0.73763,0.73779,0.73762,0.73777,108.79,True
'2018-02-08T05:36:00',0.73762,0.73779,0.73762,0.73772,83.41,0.73779,0.73797,0.73779,0.7379,79.1,False
'2018-02-08T05:37:00',0.7377,0.73776,0.73761,0.73762,89.94,0.73788,0.73794,0.7378,0.7378,79.36,False
'2018-02-08T05:38:00',0.73757,0.73757,0.73741,0.73742,52.47,0.73775,0.73775,0.7376,0.7376,50.71,False
'2018-02-08T05:39:00',0.73741,0.7375,0.73737,0.73744,79.62,0.73761,0.73768,0.73756,0.73762,72.65,True
'2018-02-08T05:40:00',0.73744,0.73758,0.73741,0.73743,65.07,0.73762,0.73775,0.7376,0.73761,74.77,True
'2018-02-08T05:41:00',0.73743,0.73764,0.73743,0.73753,94.77,0.7376,0.73783,0.7376,0.73773,104.57,False
'2018-02-08T05:42:00',0.73754,0.7376,0.7375,0.7376,62.27,0.73772,0.73779,0.73769,0.73778,70.48,True
'2018-02-08T05:43:00',0.7376,0.73763,0.73751,0.73757,89.19,0.73778,0.73781,0.73769,0.73775,83.47,False
'2018-02-08T05:44:00',0.73755,0.73761,0.73737,0.73742,106.06,0.73775,0.73779,0.73755,0.7376,117.21,True
'2018-02-08T05:45:00',0.73745,0.73767,0.73741,0.7376,80.39,0.7376,0.73785,0.7376,0.73779,81.13,True
'2018-02-08T05:46:00',0.7376,0.73773,0.73755,0.73763,57.21,0.73779,0.73791,0.73773,0.73781,59.61,True
'2018-02-08T05:47:00',0.7376,0.73775,0.73758,0.73773,63.88,0.7378,0.73793,0.73775,0.73791,64.36,True
'2018-02-08T05:48:00',0.73772,0.73781,0.73767,0.73781,61.76,0.73792,0.738,0.73785,0.73799,61.35,True
'2018-02-08T05:49:00',0.73782,0.7379,0.73778,0.73786,73.36,0.73799,0.73808,0.73796,0.73804,69.4,True
'2018-02-08T05:50:00',0.73785,0.73791,0.7376,0.73779,87.44,0.73805,0.73807,0.73778,0.73797,105.12,False
'2018-02-08T05:51:00',0.73781,0.7379,0.73774,0.7379,65.94,0.73797,0.73808,0.7379,0.73807,62.1,True
'2018-02-08T05:52:00',0.73787,0.73796,0.73784,0.73791,93.87,0.73807,0.73814,0.73801,0.7381,97.56,False
'2018-02-08T05:53:00',0.73792,0.73795,0.73786,0.73795,57.93,0.73809,0.73813,0.73805,0.73813,66.51,True
'2018-02-08T05:54:00',0.73793,0.73805,0.73792,0.73802,73.88,0.73811,0.73823,0.73811,0.7382,84.76,True
'2018-02-08T05:55:00',0.73802,0.73811,0.73794,0.73804,69.92,0.73819,0.7383,0.73812,0.73822,72.52,False
'2018-02-08T05:56:00',0.73801,0.73801,0.73782,0.73785,77.97,0.73819,0.73819,0.73801,0.73802,68.53,False
'2018-02-08T05:57:00',0.73785,0.73785,0.73779,0.7378,66.28,0.73803,0.73803,0.73794,0.73795,63.81,False
'2018-02-08T05:58:00',0.7378,0.73785,0.73775,0.7378,65.0,0.73793,0.73799,0.73789,0.73794,62.78,True
'2018-02-08T05:59:00',0.73785,0.73785,0.7378,0.7378,51.65,0.73797,0.73802,0.73795,0.73799,44.45,True
'2018-02-08T06:00:00',0.73782,0.73792,0.73781,0.73789,58.55,0.73798,0.73808,0.73796,0.73806,57.79,False
'2018-02-08T06:01:00',0.73789,0.7379,0.73755,0.73755,43.09,0.73805,0.73806,0.73773,0.73773,40.74,False
'2018-02-08T06:02:00',0.73755,0.7379,0.73755,0.73786,81.14,0.73773,0.73806,0.73773,0.73806,78.04,True
'2018-02-08T06:03:00',0.73786,0.7379,0.7378,0.73785,63.47,0.73804,0.73807,0.73798,0.73803,62.76,True
'2018-02-08T06:04:00',0.7379,0.73795,0.73781,0.73795,62.18,0.73802,0.73813,0.73799,0.73813,66.45,True
'2018-02-08T06:05:00',0.73798,0.73799,0.73776,0.73779,114.63,0.73814,0.73816,0.73792,0.73795,111.46,True
'2018-02-08T06:06:00',0.73779,0.73799,0.73777,0.73797,90.71,0.73796,0.73817,0.73796,0.73815,86.29,True
'2018-02-08T06:07:00',0.73796,0.73823,0.73795,0.73811,92.79,0.73816,0.73842,0.73812,0.73829,82.77,False
'2018-02-08T06:08:00',0.73807,0.73816,0.73803,0.73812,74.31,0.73825,0.73835,0.73822,0.7383,65.78,True
'2018-02-08T06:09:00',0.73814,0.73821,0.73803,0.73805,83.39,0.73832,0.7384,0.73819,0.73823,81.37,True
'2018-02-08T06:10:00',0.73807,0.73834,0.73807,0.73831,122.15,0.73825,0.73852,0.73825,0.73849,117.83,True
'2018-02-08T06:11:00',0.73833,0.73861,0.73827,0.73861,148.12,0.73851,0.73879,0.73845,0.73879,145.58,True
'2018-02-08T06:12:00',0.73865,0.73873,0.73855,0.73873,92.79,0.73883,0.73891,0.73872,0.73891,99.54,False
'2018-02-08T06:13:00',0.73871,0.73871,0.73853,0.73857,91.22,0.73889,0.7389,0.7387,0.73875,84.03,False
'2018-02-08T06:14:00',0.73858,0.73862,0.73848,0.7385,114.59,0.73875,0.73881,0.73866,0.73868,105.83,False
'2018-02-08T06:15:00',0.73852,0.73855,0.7383,0.73831,94.65,0.73868,0.73873,0.73849,0.73849,86.84,False
'2018-02-08T06:16:00',0.7383,0.73842,0.73821,0.73825,88.57,0.7385,0.73861,0.73842,0.73842,77.51,False
'2018-02-08T06:17:00',0.73825,0.73831,0.7382,0.73821,63.67,0.73841,0.73848,0.73838,0.73838,68.63,False
'2018-02-08T06:18:00',0.73821,0.73821,0.73807,0.73814,97.17,0.73839,0.73839,0.73824,0.73832,98.01,True
'2018-02-08T06:19:00',0.73814,0.73835,0.7381,0.73826,92.34,0.73832,0.73853,0.73827,0.73844,87.21,False
'2018-02-08T06:20:00',0.73826,0.73826,0.73815,0.73819,87.28,0.73844,0.73845,0.73833,0.73837,92.65,True
'2018-02-08T06:21:00',0.73818,0.7385,0.7381,0.7385,115.57,0.73838,0.73868,0.73827,0.73868,115.96,True
'2018-02-08T06:22:00',0.7385,0.73852,0.73835,0.7385,90.03,0.73868,0.7387,0.73853,0.73868,100.38,True
'2018-02-08T06:23:00',0.7385,0.73869,0.7385,0.73856,62.12,0.73868,0.73888,0.73868,0.73876,68.2,False
'2018-02-08T06:24:00',0.73856,0.73856,0.73838,0.73838,65.33,0.73876,0.73876,0.73856,0.73856,49.2,False
'2018-02-08T06:25:00',0.73838,0.73841,0.73825,0.73832,87.41,0.73856,0.73859,0.73843,0.7385,70.41,True
'2018-02-08T06:26:00',0.73832,0.7385,0.73824,0.73845,83.67,0.73848,0.73865,0.73841,0.7386,73.53,True
'2018-02-08T06:27:00',0.73849,0.73856,0.73846,0.73852,81.05,0.73863,0.73873,0.73863,0.7387,68.8,False
'2018-02-08T06:28:00',0.73853,0.73854,0.73842,0.73843,107.17,0.73871,0.73873,0.7386,0.73862,93.77,True
'2018-02-08T06:29:00',0.73843,0.7386,0.73843,0.73845,75.07,0.73862,0.73879,0.73862,0.73864,57.89,False
'2018-02-08T06:30:00',0.73845,0.73847,0.73829,0.73835,175.98,0.73863,0.73865,0.73846,0.73853,126.71,False
'2018-02-08T06:31:00',0.73834,0.73844,0.73833,0.73839,47.54,0.73854,0.73862,0.7385,0.73859,43.81,True
'2018-02-08T06:32:00',0.7384,0.73844,0.73834,0.73842,82.44,0.73859,0.73863,0.73852,0.7386,81.25,False
'2018-02-08T06:33:00',0.73842,0.73842,0.73831,0.73835,97.41,0.7386,0.7386,0.73849,0.73852,101.73,True
'2018-02-08T06:34:00',0.73837,0.73854,0.73836,0.73836,87.5,0.73854,0.73873,0.73853,0.73853,83.38,False
'2018-02-08T06:35:00',0.73836,0.73845,0.73834,0.73842,86.45,0.73851,0.73863,0.73851,0.73858,67.53,True
'2018-02-08T06:36:00',0.73843,0.73847,0.73839,0.73846,75.01,0.73858,0.73866,0.73857,0.73866,56.83,True
'2018-02-08T06:37:00',0.73847,0.73851,0.73841,0.73848,52.08,0.73865,0.73868,0.73857,0.73863,50.69,True
'2018-02-08T06:38:00',0.73846,0.73862,0.73846,0.73855,32.37,0.73864,0.73878,0.73863,0.73872,35.06,True
'2018-02-08T06:39:00',0.73855,0.73862,0.73851,0.73859,50.56,0.73871,0.7388,0.73868,0.73878,49.69,True
'2018-02-08T06:40:00',0.73859,0.73865,0.73857,0.73865,49.97,0.73875,0.73883,0.73875,0.73883,46.89,True
'2018-02-08T06:41:00',0.73865,0.73871,0.73842,0.73846,69.54,0.73881,0.73886,0.73861,0.73864,71.87,False
'2018-02-08T06:42:00',0.73847,0.73859,0.73847,0.73859,53.71,0.73864,0.73877,0.73864,0.73877,52.6,True
'2018-02-08T06:43:00',0.73857,0.73876,0.73855,0.73876,47.73,0.73875,0.73894,0.7387,0.73894,42.11,True
'2018-02-08T06:44:00',0.73876,0.73877,0.7387,0.73872,52.06,0.73894,0.73896,0.73885,0.7389,49.04,True
'2018-02-08T06:45:00',0.73874,0.7388,0.73864,0.73873,52.93,0.73892,0.73899,0.73883,0.73891,53.57,False
'2018-02-08T06:46:00',0.73873,0.73875,0.73867,0.7387,44.43,0.73891,0.73894,0.73885,0.73888,45.95,True
'2018-02-08T06:47:00',0.73871,0.73877,0.73855,0.73862,62.55,0.73889,0.73895,0.73873,0.73879,67.57,False
'2018-02-08T06:48:00',0.73861,0.73862,0.73839,0.73852,59.82,0.73879,0.73879,0.73857,0.7387,55.97,False
'2018-02-08T06:49:00',0.7385,0.73856,0.73847,0.73856,45.32,0.73868,0.73874,0.73866,0.73874,45.81,True
'2018-02-08T06:50:00',0.73856,0.73867,0.73851,0.73866,54.06,0.73873,0.73885,0.73869,0.73884,50.69,False
'2018-02-08T06:51:00',0.73866,0.73866,0.73859,0.7386,42.59,0.73883,0.73883,0.73875,0.73879,45.48,False
'2018-02-08T06:52:00',0.7386,0.73863,0.73848,0.73848,73.43,0.73879,0.7388,0.73865,0.73866,58.53,False
'2018-02-08T06:53:00',0.7385,0.73857,0.73847,0.73853,71.63,0.73867,0.73875,0.73865,0.73871,68.75,True
'2018-02-08T06:54:00',0.73854,0.73863,0.73854,0.73862,46.06,0.73872,0.7388,0.73869,0.73879,49.69,True
'2018-02-08T06:55:00',0.73861,0.73863,0.73853,0.73863,46.36,0.73879,0.73881,0.7387,0.73881,50.47,True
'2018-02-08T06:56:00',0.73861,0.7387,0.73861,0.7387,58.58,0.73878,0.73888,0.73877,0.73888,58.98,True
'2018-02-08T06:57:00',0.73872,0.73875,0.73864,0.73873,56.45,0.7389,0.73892,0.73881,0.7389,58.94,False
'2018-02-08T06:58:00',0.73872,0.73875,0.73863,0.73871,72.35,0.7389,0.73892,0.7388,0.73887,74.4,True
'2018-02-08T06:59:00',0.73871,0.73877,0.73865,0.73877,58.77,0.73888,0.73896,0.7388,0.73894,69.94,True
'2018-02-08T07:00:00',0.73876,0.73879,0.73868,0.73875,95.32,0.73894,0.73898,0.73885,0.73893,111.25,False
'2018-02-08T07:01:00',0.73874,0.73875,0.73863,0.73869,24.96,0.73894,0.73894,0.73881,0.73887,28.46,True
'2018-02-08T07:02:00',0.73872,0.73888,0.73867,0.73886,78.42,0.73888,0.73906,0.73885,0.73904,81.09,False
'2018-02-08T07:03:00',0.73885,0.73885,0.73875,0.7388,49.43,0.73903,0.73903,0.73894,0.739,50.94,True
'2018-02-08T07:04:00',0.73881,0.7389,0.7388,0.73887,75.78,0.73899,0.73907,0.73898,0.73903,102.81,True
'2018-02-08T07:05:00',0.73886,0.73911,0.73886,0.73908,115.61,0.73904,0.73929,0.73904,0.73926,147.42,True
'2018-02-08T07:06:00',0.73908,0.73919,0.73893,0.73893,116.39,0.73927,0.73938,0.73911,0.73911,125.19,False
'2018-02-08T07:07:00',0.73895,0.73899,0.7389,0.73898,86.16,0.73911,0.73917,0.73908,0.73916,82.58,True
'2018-02-08T07:08:00',0.73895,0.73904,0.73895,0.739,65.55,0.73915,0.73922,0.73914,0.73918,56.51,True
'2018-02-08T07:09:00',0.739,0.7392,0.739,0.73911,74.1,0.73919,0.7394,0.73919,0.73929,68.82,False
'2018-02-08T07:10:00',0.7391,0.7391,0.73892,0.73892,101.48,0.7393,0.7393,0.7391,0.7391,97.36,False
'2018-02-08T07:11:00',0.73892,0.73906,0.7389,0.73905,56.18,0.7391,0.73925,0.73908,0.73925,58.57,True
'2018-02-08T07:12:00',0.73906,0.73907,0.73894,0.73901,83.49,0.73923,0.73927,0.73912,0.73918,85.25,False
'2018-02-08T07:13:00',0.73902,0.73902,0.73877,0.7388,94.71,0.73919,0.7392,0.73894,0.73896,89.16,False
'2018-02-08T07:14:00',0.73878,0.73887,0.73872,0.73881,103.36,0.73896,0.73905,0.73889,0.73896,89.01,False
'2018-02-08T07:15:00',0.73882,0.73886,0.7387,0.7387,73.33,0.73899,0.73905,0.73887,0.73888,63.04,False
'2018-02-08T07:16:00',0.7387,0.73878,0.73864,0.73876,44.05,0.73888,0.73896,0.73883,0.73893,39.68,True
'2018-02-08T07:17:00',0.73877,0.73889,0.73877,0.73887,43.11,0.73893,0.73907,0.73893,0.73905,36.93,True
'2018-02-08T07:18:00',0.73887,0.73892,0.7388,0.73888,52.64,0.73905,0.7391,0.73898,0.73906,42.31,True
'2018-02-08T07:19:00',0.73889,0.73893,0.73878,0.73881,76.72,0.73906,0.7391,0.73893,0.73897,76.53,False
'2018-02-08T07:20:00',0.73882,0.73882,0.73873,0.73876,60.93,0.73898,0.739,0.7389,0.73894,53.73,False
'2018-02-08T07:21:00',0.73875,0.7388,0.73875,0.73879,22.0,0.73894,0.73896,0.73893,0.73895,23.6,True
'2018-02-08T07:22:00',0.73882,0.73893,0.73876,0.73889,63.11,0.73899,0.73909,0.73891,0.73903,66.02,True
'2018-02-08T07:23:00',0.73888,0.73901,0.73883,0.739,54.74,0.73903,0.7392,0.73896,0.7392,65.16,True
'2018-02-08T07:24:00',0.73901,0.73905,0.73891,0.73892,48.15,0.7392,0.73924,0.73909,0.73909,45.31,False
'2018-02-08T07:25:00',0.73893,0.73895,0.73886,0.73895,58.31,0.73911,0.73914,0.73903,0.73913,64.59,True
'2018-02-08T07:26:00',0.73898,0.739,0.73892,0.73895,50.97,0.73916,0.73918,0.73909,0.73913,48.58,False
'2018-02-08T07:27:00',0.73896,0.739,0.7389,0.73897,50.72,0.73913,0.73915,0.73908,0.73915,53.21,False
'2018-02-08T07:28:00',0.73896,0.73896,0.73866,0.73867,69.21,0.73913,0.73914,0.73885,0.73885,68.06,False
'2018-02-08T07:29:00',0.73865,0.73867,0.73828,0.7383,99.12,0.73883,0.73886,0.73846,0.73846,97.76,False
'2018-02-08T07:30:00',0.7383,0.73854,0.73827,0.7384,68.81,0.73846,0.73872,0.73844,0.73857,67.96,False
'2018-02-08T07:31:00',0.7384,0.73854,0.7384,0.73849,49.07,0.73858,0.73872,0.73858,0.73867,51.55,False
'2018-02-08T07:32:00',0.73847,0.73849,0.73842,0.73845,54.83,0.73865,0.73866,0.7386,0.73863,58.21,True
'2018-02-08T07:33:00',0.73845,0.73855,0.73843,0.73855,29.64,0.73863,0.73875,0.73861,0.73873,28.38,True
'2018-02-08T07:34:00',0.73858,0.73858,0.73835,0.73838,44.09,0.73875,0.73875,0.7385,0.73855,41.7,False
'2018-02-08T07:35:00',0.7384,0.73849,0.73838,0.73848,38.97,0.73857,0.73865,0.73856,0.73864,44.22,True
'2018-02-08T07:36:00',0.73848,0.73849,0.73834,0.73847,65.57,0.73866,0.73867,0.73853,0.73864,70.15,False
'2018-02-08T07:37:00',0.73848,0.73848,0.73845,0.73847,17.11,0.73863,0.73866,0.73863,0.73864,20.43,True
'2018-02-08T07:38:00',0.73846,0.7385,0.73839,0.73844,57.94,0.73864,0.73867,0.73858,0.73862,53.36,False
'2018-02-08T07:39:00',0.73844,0.73849,0.73841,0.73844,76.31,0.73863,0.73866,0.73859,0.73862,75.99,True
'2018-02-08T07:40:00',0.73846,0.73855,0.73842,0.73842,61.15,0.73864,0.73871,0.73859,0.7386,57.42,False
'2018-02-08T07:41:00',0.73844,0.73849,0.73841,0.73847,48.57,0.73861,0.73866,0.73855,0.73865,40.4,True
'2018-02-08T07:42:00',0.73847,0.7386,0.73847,0.73858,82.95,0.73865,0.73877,0.73864,0.73875,87.59,True
'2018-02-08T07:43:00',0.73858,0.73869,0.73848,0.73869,95.91,0.73876,0.73884,0.73867,0.73882,107.22,True
'2018-02-08T07:44:00',0.73871,0.7388,0.73858,0.73858,145.73,0.73882,0.73891,0.73875,0.73876,188.23,False
'2018-02-08T07:45:00',0.73859,0.73861,0.73842,0.73846,86.78,0.73875,0.73878,0.7386,0.73865,108.47,False
'2018-02-08T07:46:00',0.73847,0.73858,0.73847,0.73852,92.52,0.73865,0.73876,0.73865,0.73869,106.86,True
'2018-02-08T07:47:00',0.73854,0.73866,0.7385,0.73863,61.43,0.73872,0.73884,0.73868,0.73881,84.05,True
'2018-02-08T07:48:00',0.73863,0.7388,0.73855,0.73866,112.15,0.7388,0.73898,0.73873,0.73884,112.39,True
'2018-02-08T07:49:00',0.73872,0.73888,0.73864,0.73885,50.58,0.73887,0.73907,0.73882,0.73902,69.87,False
'2018-02-08T07:50:00',0.73883,0.73886,0.73856,0.73856,68.61,0.73901,0.73904,0.73875,0.73875,82.54,False
'2018-02-08T07:51:00',0.73856,0.73875,0.73856,0.73872,49.47,0.73875,0.73893,0.73872,0.7389,57.89,False
'2018-02-08T07:52:00',0.73872,0.73872,0.73843,0.73854,96.42,0.7389,0.7389,0.7386,0.73871,99.24,False
'2018-02-08T07:53:00',0.73854,0.73872,0.73854,0.73858,97.42,0.7387,0.73888,0.7387,0.73877,95.08,True
'2018-02-08T07:54:00',0.73858,0.73879,0.73853,0.7387,117.11,0.73877,0.73896,0.73868,0.73887,100.39,True
'2018-02-08T07:55:00',0.73872,0.73881,0.73869,0.73876,72.37,0.73889,0.73898,0.73885,0.73892,62.44,False
'2018-02-08T07:56:00',0.73876,0.73879,0.73869,0.73879,25.97,0.73892,0.73894,0.73885,0.73894,21.61,True
'2018-02-08T07:57:00',0.73883,0.73883,0.73866,0.73876,45.05,0.73894,0.739,0.73883,0.73894,42.59,False
'2018-02-08T07:58:00',0.73878,0.73883,0.73868,0.73871,39.46,0.73896,0.739,0.73884,0.73889,37.46,False
'2018-02-08T07:59:00',0.73871,0.73871,0.73856,0.73856,27.23,0.73885,0.73888,0.73874,0.73874,24.47,True
'2018-02-08T08:00:00',0.73858,0.73924,0.73858,0.73921,100.01,0.73875,0.73943,0.73875,0.7394,100.85,False
'2018-02-08T08:01:00',0.73923,0.73923,0.73891,0.73893,109.89,0.73941,0.73941,0.73908,0.73909,110.22,False
'2018-02-08T08:02:00',0.73896,0.739,0.73887,0.73887,63.9,0.73913,0.73917,0.73904,0.73904,69.16,False
'2018-02-08T08:03:00',0.73886,0.73895,0.73866,0.73893,71.3,0.73905,0.73912,0.73885,0.7391,78.83,True
'2018-02-08T08:04:00',0.73893,0.73931,0.73892,0.7392,173.65,0.73911,0.73948,0.73909,0.73939,156.27,True
'2018-02-08T08:05:00',0.73917,0.73935,0.73915,0.73932,86.18,0.73934,0.73952,0.73932,0.73948,83.89,True
'2018-02-08T08:06:00',0.73933,0.73938,0.73914,0.7392,60.21,0.7395,0.73955,0.73929,0.73933,60.54,False
'2018-02-08T08:07:00',0.73915,0.73925,0.73905,0.7392,113.27,0.73932,0.73939,0.73922,0.73939,101.45,True
'2018-02-08T08:08:00',0.73921,0.73935,0.73914,0.73925,156.68,0.73938,0.73951,0.7393,0.7394,170.81,False
'2018-02-08T08:09:00',0.73926,0.73934,0.73913,0.73917,133.02,0.73942,0.73952,0.7393,0.73936,144.97,False
'2018-02-08T08:10:00',0.7392,0.73922,0.73905,0.73917,126.71,0.73937,0.73941,0.73921,0.73934,131.61,True
'2018-02-08T08:11:00',0.73917,0.73948,0.73917,0.73935,141.46,0.73934,0.73965,0.73932,0.73953,158.88,False
'2018-02-08T08:12:00',0.73935,0.73936,0.73904,0.73919,194.97,0.7395,0.73954,0.7392,0.73936,180.97,True
'2018-02-08T08:13:00',0.73921,0.73939,0.73921,0.73937,103.04,0.73938,0.73957,0.73938,0.73956,96.61,True
'2018-02-08T08:14:00',0.73938,0.73957,0.73927,0.73936,121.16,0.73955,0.73974,0.73944,0.73953,126.59,False
'2018-02-08T08:15:00',0.73935,0.73935,0.73921,0.7393,118.58,0.73952,0.73952,0.73938,0.73948,115.57,True
'2018-02-08T08:16:00',0.73929,0.73937,0.73924,0.73937,107.25,0.73946,0.73953,0.73941,0.73952,105.3,True
'2018-02-08T08:17:00',0.73939,0.73953,0.73937,0.73952,100.6,0.73955,0.7397,0.73952,0.73969,106.25,False
'2018-02-08T08:18:00',0.73948,0.73948,0.73901,0.73907,96.91,0.73967,0.73967,0.73918,0.73923,87.76,False
'2018-02-08T08:19:00',0.73906,0.73918,0.739,0.73916,116.73,0.73922,0.73934,0.73918,0.73933,119.04,True
'2018-02-08T08:20:00',0.73917,0.73925,0.73913,0.73916,84.04,0.73934,0.73942,0.73929,0.73933,73.87,True
'2018-02-08T08:21:00',0.73918,0.7393,0.73916,0.73925,96.26,0.73935,0.73947,0.73932,0.7394,77.88,True
'2018-02-08T08:22:00',0.73925,0.73944,0.7392,0.73935,106.44,0.7394,0.73961,0.73937,0.7395,107.85,True
'2018-02-08T08:23:00',0.73933,0.73964,0.73926,0.73954,157.14,0.7395,0.73981,0.73942,0.73971,147.66,False
'2018-02-08T08:24:00',0.73957,0.73958,0.73922,0.73925,123.19,0.73974,0.73977,0.73939,0.73942,116.72,False
'2018-02-08T08:25:00',0.73926,0.73926,0.73909,0.73909,116.76,0.73945,0.73945,0.73927,0.73927,109.19,False
'2018-02-08T08:26:00',0.7391,0.73912,0.73897,0.73912,103.67,0.73926,0.7393,0.73916,0.7393,113.22,True
'2018-02-08T08:27:00',0.73911,0.73919,0.73905,0.73917,106.79,0.73931,0.73935,0.73922,0.73933,94.79,True
'2018-02-08T08:28:00',0.73917,0.73931,0.73915,0.73922,96.13,0.73931,0.73945,0.73931,0.73937,91.73,False
'2018-02-08T08:29:00',0.73926,0.7393,0.73912,0.73914,104.39,0.73943,0.73946,0.7393,0.73931,120.48,True
'2018-02-08T08:30:00',0.73917,0.73953,0.73911,0.73946,111.87,0.73934,0.7397,0.73927,0.73963,126.81,False
'2018-02-08T08:31:00',0.73944,0.73944,0.73914,0.73916,65.65,0.73958,0.73958,0.7393,0.7393,71.26,False
'2018-02-08T08:32:00',0.73919,0.73941,0.73919,0.73938,121.08,0.7393,0.73956,0.7393,0.73955,124.07,True
'2018-02-08T08:33:00',0.73939,0.73955,0.73935,0.73941,161.09,0.73955,0.73974,0.73951,0.73958,146.38,False
'2018-02-08T08:34:00',0.73941,0.73953,0.73937,0.73938,125.96,0.73958,0.73969,0.73952,0.73954,122.59,False
'2018-02-08T08:35:00',0.73938,0.73952,0.73928,0.73946,117.83,0.73954,0.73969,0.73943,0.73964,126.31,True
'2018-02-08T08:36:00',0.73948,0.73967,0.73946,0.73965,125.06,0.73963,0.73984,0.73963,0.73982,119.43,True
'2018-02-08T08:37:00',0.73967,0.73973,0.7396,0.7396,115.76,0.73984,0.7399,0.73977,0.73978,124.81,False
'2018-02-08T08:38:00',0.73959,0.73964,0.73951,0.73955,100.6,0.73978,0.73981,0.73968,0.73972,110.83,False
'2018-02-08T08:39:00',0.73955,0.7396,0.73945,0.73951,108.27,0.7397,0.73978,0.73962,0.73968,104.56,True
'2018-02-08T08:40:00',0.73951,0.73968,0.73947,0.73962,105.8,0.73968,0.73983,0.73965,0.73979,105.29,False
'2018-02-08T08:41:00',0.7396,0.7396,0.73947,0.73949,65.94,0.73977,0.73977,0.73964,0.73966,59.89,True
'2018-02-08T08:42:00',0.73949,0.73965,0.73948,0.73965,70.19,0.73966,0.73982,0.73966,0.73982,71.2,True
'2018-02-08T08:43:00',0.73964,0.73966,0.73947,0.7396,72.55,0.73981,0.73983,0.73962,0.73976,71.65,True
'2018-02-08T08:44:00',0.73959,0.73981,0.73959,0.73977,76.01,0.73976,0.73999,0.73975,0.73994,66.42,True
'2018-02-08T08:45:00',0.73977,0.73983,0.7395,0.73953,115.74,0.73994,0.74,0.73965,0.7397,106.33,False
'2018-02-08T08:46:00',0.73955,0.73961,0.73942,0.7395,118.43,0.73972,0.73978,0.73959,0.73964,117.22,False
'2018-02-08T08:47:00',0.73948,0.73957,0.73935,0.73939,94.04,0.73966,0.73972,0.7395,0.73952,99.27,False
'2018-02-08T08:48:00',0.7394,0.73945,0.73925,0.73925,57.91,0.73952,0.73958,0.73941,0.73941,56.69,False
'2018-02-08T08:49:00',0.73926,0.73937,0.73925,0.73927,75.91,0.73942,0.73952,0.73941,0.73943,77.33,True
'2018-02-08T08:50:00',0.7393,0.7394,0.73921,0.73921,90.3,0.73943,0.73953,0.73938,0.73938,96.05,True
'2018-02-08T08:51:00',0.73922,0.73949,0.73918,0.73931,110.81,0.73937,0.73965,0.73934,0.73947,118.29,True
'2018-02-08T08:52:00',0.73931,0.73949,0.73929,0.73949,63.05,0.73945,0.73966,0.73945,0.73966,66.54,True
'2018-02-08T08:53:00',0.7395,0.73953,0.73936,0.7395,58.99,0.73967,0.73971,0.73953,0.73967,61.3,True
'2018-02-08T08:54:00',0.73949,0.73959,0.73949,0.7395,46.88,0.73968,0.73977,0.73966,0.73968,47.08,True
'2018-02-08T08:55:00',0.73955,0.73965,0.73949,0.7396,76.2,0.73967,0.73981,0.73965,0.73977,79.37,False
'2018-02-08T08:56:00',0.73959,0.73962,0.73934,0.73935,73.66,0.73976,0.7398,0.73951,0.73952,61.2,False
'2018-02-08T08:57:00',0.73933,0.73939,0.73919,0.73922,131.36,0.7395,0.73955,0.73936,0.73939,120.68,False
'2018-02-08T08:58:00',0.73921,0.7393,0.73913,0.73921,93.89,0.73938,0.73947,0.7393,0.73938,99.17,False
'2018-02-08T08:59:00',0.73921,0.73924,0.73902,0.73906,160.87,0.73938,0.7394,0.73919,0.73923,177.1,False
'2018-02-08T09:00:00',0.73906,0.73906,0.73872,0.73878,165.59,0.73923,0.73923,0.73889,0.73895,152.68,False
'2018-02-08T09:01:00',0.73881,0.73899,0.73869,0.73897,135.72,0.73898,0.73915,0.73886,0.73912,142.37,True
'2018-02-08T09:02:00',0.73897,0.73916,0.73896,0.73915,129.2,0.73913,0.73933,0.73912,0.73933,116.14,True
'2018-02-08T09:03:00',0.73914,0.73931,0.73902,0.73915,161.79,0.73931,0.73948,0.73919,0.73933,130.79,False
'2018-02-08T09:04:00',0.73914,0.73915,0.73893,0.73897,161.91,0.73933,0.73933,0.73911,0.73914,173.6,True
'2018-02-08T09:05:00',0.73896,0.7393,0.73892,0.73924,163.37,0.73913,0.73944,0.73909,0.73942,208.56,False
'2018-02-08T09:06:00',0.73925,0.73925,0.73895,0.73895,139.74,0.7394,0.7394,0.73912,0.73912,145.81,False
'2018-02-08T09:07:00',0.73897,0.73918,0.7389,0.73917,138.37,0.73913,0.73935,0.73906,0.73932,149.73,True
'2018-02-08T09:08:00',0.7392,0.7392,0.7389,0.7389,142.82,0.73934,0.73934,0.73907,0.73907,148.7,False
'2018-02-08T09:09:00',0.73891,0.73904,0.73887,0.73903,93.78,0.73908,0.73921,0.73905,0.73916,113.08,True
'2018-02-08T09:10:00',0.73903,0.7392,0.73894,0.739,94.86,0.73915,0.73936,0.73911,0.73915,106.05,False
'2018-02-08T09:11:00',0.73899,0.73899,0.73873,0.73876,77.29,0.73915,0.73917,0.7389,0.73893,80.75,False
'2018-02-08T09:12:00',0.73875,0.73875,0.73849,0.73867,93.28,0.73891,0.73892,0.73866,0.73884,106.6,False
'2018-02-08T09:13:00',0.7387,0.7387,0.73853,0.73861,61.0,0.73887,0.73887,0.7387,0.73878,66.07,True
'2018-02-08T09:14:00',0.73862,0.73874,0.73857,0.73866,99.63,0.73878,0.73891,0.73873,0.73881,99.05,False
'2018-02-08T09:15:00',0.73864,0.73864,0.73846,0.73855,93.77,0.73881,0.73881,0.73861,0.73874,89.2,True
'2018-02-08T09:16:00',0.73857,0.73876,0.73856,0.73872,74.03,0.73874,0.73895,0.73873,0.73889,86.64,True
'2018-02-08T09:17:00',0.73873,0.73886,0.73869,0.73886,63.46,0.7389,0.73903,0.73886,0.73903,61.47,False
'2018-02-08T09:18:00',0.73885,0.73885,0.73876,0.73879,45.83,0.73901,0.73901,0.73893,0.73896,45.36,False
'2018-02-08T09:19:00',0.7388,0.73881,0.73864,0.73875,71.21,0.73896,0.73898,0.73879,0.7389,79.09,False
'2018-02-08T09:20:00',0.73872,0.73872,0.73845,0.73854,103.7,0.73887,0.73888,0.7386,0.73871,92.87,False
'2018-02-08T09:21:00',0.73853,0.73858,0.73839,0.73854,64.01,0.7387,0.73875,0.73856,0.7387,64.15,True
'2018-02-08T09:22:00',0.73854,0.73888,0.73854,0.73886,90.56,0.7387,0.73905,0.7387,0.73902,100.35,True
'2018-02-08T09:23:00',0.73885,0.73889,0.73875,0.73887,91.07,0.73903,0.73906,0.73892,0.73904,101.9,True
'2018-02-08T09:24:00',0.73887,0.73899,0.73882,0.73898,57.04,0.739,0.73917,0.73895,0.73915,64.21,True
'2018-02-08T09:25:00',0.73896,0.739,0.73863,0.73868,95.0,0.73914,0.73917,0.7388,0.73885,103.76,False
'2018-02-08T09:26:00',0.73868,0.73876,0.73852,0.73872,76.05,0.73885,0.73893,0.7387,0.73889,77.28,False
'2018-02-08T09:27:00',0.73872,0.73872,0.73858,0.73865,118.57,0.73887,0.73888,0.73875,0.73882,108.24,False
'2018-02-08T09:28:00',0.73864,0.73864,0.73846,0.73855,172.78,0.73879,0.7388,0.73863,0.7387,168.45,True
'2018-02-08T09:29:00',0.7386,0.73865,0.73847,0.73853,169.23,0.73874,0.7388,0.73861,0.73869,157.04,True
'2018-02-08T09:30:00',0.73853,0.73868,0.73848,0.73848,113.39,0.73868,0.73881,0.73863,0.73864,88.88,True
'2018-02-08T09:31:00',0.7385,0.73872,0.73846,0.73857,75.59,0.73867,0.73889,0.73863,0.73874,80.25,False
'2018-02-08T09:32:00',0.73855,0.73862,0.73845,0.73849,78.92,0.73872,0.73879,0.73862,0.73866,68.59,False
'2018-02-08T09:33:00',0.73849,0.73851,0.73835,0.73845,127.38,0.73866,0.73868,0.73852,0.7386,139.33,False
'2018-02-08T09:34:00',0.73844,0.73845,0.73836,0.73838,65.27,0.73861,0.73861,0.73853,0.73855,66.93,True
'2018-02-08T09:35:00',0.73839,0.7385,0.73838,0.73845,72.78,0.73855,0.73864,0.73853,0.73862,60.45,True
'2018-02-08T09:36:00',0.73845,0.73856,0.73832,0.73855,115.64,0.73862,0.73873,0.73849,0.73873,108.23,True
'2018-02-08T09:37:00',0.73854,0.73858,0.73841,0.73842,162.44,0.7387,0.73873,0.73857,0.73859,181.97,False
'2018-02-08T09:38:00',0.73844,0.73847,0.73831,0.73845,106.43,0.7386,0.73864,0.73848,0.7386,96.2,True
'2018-02-08T09:39:00',0.73845,0.73854,0.73833,0.73852,88.56,0.73862,0.73871,0.73852,0.73871,101.36,False
'2018-02-08T09:40:00',0.73851,0.73852,0.73826,0.73841,92.8,0.73868,0.73868,0.73844,0.73858,91.05,True
'2018-02-08T09:41:00',0.7384,0.73856,0.73837,0.73851,70.27,0.73858,0.73873,0.73854,0.73868,66.84,False
'2018-02-08T09:42:00',0.73851,0.73854,0.7383,0.7383,77.46,0.73867,0.7387,0.73846,0.73846,78.51,True
'2018-02-08T09:43:00',0.7383,0.73862,0.73828,0.7386,87.25,0.73845,0.73879,0.73844,0.73877,95.98,False
'2018-02-08T09:44:00',0.73858,0.73858,0.73845,0.73851,81.89,0.73875,0.73875,0.73862,0.73868,81.26,True
'2018-02-08T09:45:00',0.7385,0.73886,0.73841,0.73885,117.78,0.73867,0.73905,0.73858,0.73902,123.09,True
'2018-02-08T09:46:00',0.73887,0.7389,0.73874,0.7388,81.08,0.73904,0.73906,0.73891,0.73897,90.12,False
'2018-02-08T09:47:00',0.7388,0.7388,0.7386,0.73867,73.74,0.73897,0.73897,0.73877,0.73884,91.55,True
'2018-02-08T09:48:00',0.73866,0.7389,0.73866,0.73884,89.75,0.73885,0.73907,0.73885,0.73901,94.3,False
'2018-02-08T09:49:00',0.73883,0.73888,0.73875,0.73888,48.82,0.739,0.73905,0.7389,0.73905,56.64,True
'2018-02-08T09:50:00',0.73886,0.73898,0.7388,0.73885,124.37,0.73902,0.73915,0.73895,0.73902,137.88,False
'2018-02-08T09:51:00',0.73885,0.73886,0.73869,0.73871,113.92,0.739,0.73901,0.73885,0.73888,119.09,True
'2018-02-08T09:52:00',0.73871,0.73897,0.73868,0.73895,92.6,0.73885,0.73914,0.73885,0.7391,81.77,True
'2018-02-08T09:53:00',0.73895,0.73921,0.73877,0.7392,142.93,0.73912,0.73938,0.73895,0.73937,149.39,True
'2018-02-08T09:54:00',0.73919,0.73928,0.7391,0.73919,121.15,0.73936,0.73945,0.73927,0.73937,123.59,True
'2018-02-08T09:55:00',0.7392,0.73933,0.73906,0.73908,76.15,0.73937,0.7395,0.73923,0.73924,78.11,False
'2018-02-08T09:56:00',0.73906,0.73911,0.73901,0.7391,82.72,0.73922,0.73928,0.73916,0.73926,82.16,False
'2018-02-08T09:57:00',0.73911,0.73911,0.73885,0.739,101.61,0.73928,0.73928,0.73901,0.73915,103.86,False
'2018-02-08T09:58:00',0.739,0.739,0.73874,0.73879,73.52,0.73916,0.73917,0.73891,0.73896,82.59,False
'2018-02-08T09:59:00',0.7388,0.73889,0.73867,0.73871,105.05,0.73896,0.73906,0.73887,0.73889,94.43,True
'2018-02-08T10:00:00',0.73871,0.73897,0.73822,0.73833,220.6,0.73889,0.73916,0.73841,0.73851,210.25,False
'2018-02-08T10:01:00',0.73831,0.73836,0.73822,0.73833,98.3,0.7385,0.73855,0.7384,0.7385,93.78,False
'2018-02-08T10:02:00',0.73835,0.73835,0.73808,0.73808,159.81,0.73852,0.73852,0.73824,0.73826,130.6,False
'2018-02-08T10:03:00',0.73808,0.7381,0.73763,0.73765,145.33,0.73826,0.73826,0.73779,0.73782,150.34,False
'2018-02-08T10:04:00',0.73765,0.73787,0.73747,0.7378,140.11,0.73781,0.73804,0.73764,0.73797,135.04,True
'2018-02-08T10:05:00',0.7378,0.73792,0.73769,0.73791,102.38,0.73797,0.7381,0.73786,0.73808,98.77,False
'2018-02-08T10:06:00',0.73791,0.73791,0.73773,0.73784,113.88,0.73808,0.73808,0.73791,0.73801,102.21,True
'2018-02-08T10:07:00',0.73786,0.73811,0.73783,0.73797,83.74,0.73801,0.7383,0.738,0.73814,85.13,False
'2018-02-08T10:08:00',0.73795,0.7381,0.73786,0.73807,59.68,0.73812,0.73827,0.73804,0.73826,55.92,True
'2018-02-08T10:09:00',0.7381,0.73829,0.73804,0.73817,93.01,0.73826,0.73845,0.73821,0.73834,81.1,True
'2018-02-08T10:10:00',0.73818,0.73839,0.73818,0.73826,71.57,0.73835,0.73856,0.73835,0.73843,70.25,False
'2018-02-08T10:11:00',0.73826,0.73837,0.73826,0.73828,48.07,0.73843,0.73855,0.73843,0.73845,40.05,True
'2018-02-08T10:12:00',0.7383,0.73861,0.73818,0.73853,107.89,0.73845,0.73878,0.73835,0.7387,115.62,True
'2018-02-08T10:13:00',0.73855,0.73887,0.73844,0.73883,118.21,0.7387,0.73904,0.7386,0.73899,121.14,True
'2018-02-08T10:14:00',0.73881,0.73919,0.73881,0.73897,91.29,0.73899,0.73938,0.73899,0.73915,98.97,False
'2018-02-08T10:15:00',0.73896,0.73898,0.73874,0.73894,140.96,0.73913,0.73915,0.73889,0.73911,139.09,True
'2018-02-08T10:16:00',0.73896,0.73907,0.73884,0.73905,94.43,0.73914,0.73924,0.73903,0.73922,101.94,True
'2018-02-08T10:17:00',0.73906,0.73908,0.73892,0.73892,90.03,0.73922,0.73925,0.73909,0.73909,88.28,True
'2018-02-08T10:18:00',0.73895,0.7391,0.7389,0.73903,84.74,0.73909,0.73923,0.73905,0.7392,100.51,False
'2018-02-08T10:19:00',0.73903,0.73905,0.73895,0.73899,69.09,0.7392,0.7392,0.73912,0.73913,61.65,True
'2018-02-08T10:20:00',0.73896,0.7391,0.73891,0.739,88.7,0.73913,0.73923,0.73908,0.73917,94.69,False
'2018-02-08T10:21:00',0.739,0.739,0.73885,0.73895,83.92,0.73915,0.73915,0.739,0.73909,78.55,False
'2018-02-08T10:22:00',0.73895,0.73895,0.73872,0.73872,108.41,0.73908,0.73908,0.73887,0.73888,86.87,False
'2018-02-08T10:23:00',0.73875,0.73877,0.73865,0.73869,78.9,0.73888,0.73891,0.73881,0.73885,76.83,False
'2018-02-08T10:24:00',0.73869,0.73872,0.73852,0.73852,86.1,0.73884,0.73887,0.73867,0.73867,81.43,False
'2018-02-08T10:25:00',0.73851,0.73867,0.73841,0.73866,104.02,0.73867,0.73883,0.73858,0.73882,99.36,True
'2018-02-08T10:26:00',0.73866,0.7388,0.73856,0.7388,61.33,0.73883,0.73896,0.73874,0.73895,67.42,True
'2018-02-08T10:27:00',0.7388,0.73881,0.73865,0.73867,75.08,0.73896,0.73898,0.73882,0.73884,77.54,False
'2018-02-08T10:28:00',0.7387,0.7387,0.73853,0.73856,71.89,0.73884,0.73886,0.7387,0.73873,69.46,False
'2018-02-08T10:29:00',0.73858,0.73868,0.73855,0.7386,87.38,0.73875,0.73885,0.73871,0.73873,76.45,True
'2018-02-08T10:30:00',0.73856,0.73875,0.73846,0.73852,131.64,0.73873,0.73887,0.73863,0.73869,139.81,False
'2018-02-08T10:31:00',0.73854,0.7387,0.73852,0.73862,92.95,0.73869,0.73887,0.73869,0.73877,101.82,False
'2018-02-08T10:32:00',0.73863,0.73866,0.73848,0.73853,73.11,0.73877,0.73881,0.73865,0.73868,76.62,False
'2018-02-08T10:33:00',0.73854,0.73866,0.73845,0.73862,99.78,0.73868,0.7388,0.7386,0.73879,89.86,False
'2018-02-08T10:34:00',0.73861,0.73863,0.73847,0.7385,66.42,0.73877,0.73879,0.73862,0.73866,70.76,False
'2018-02-08T10:35:00',0.73848,0.7386,0.73847,0.73849,81.36,0.73863,0.73877,0.73863,0.73865,79.25,True
'2018-02-08T10:36:00',0.7385,0.73874,0.73848,0.73861,82.02,0.73867,0.7389,0.73864,0.73878,92.53,False
'2018-02-08T10:37:00',0.73859,0.73869,0.73854,0.7386,84.09,0.73876,0.73887,0.73871,0.73877,73.37,False
'2018-02-08T10:38:00',0.73859,0.73863,0.73846,0.7386,61.7,0.73876,0.7388,0.73863,0.73875,63.95,True
'2018-02-08T10:39:00',0.73859,0.73865,0.73852,0.7386,120.88,0.73875,0.73882,0.73869,0.73876,124.9,True
'2018-02-08T10:40:00',0.73859,0.73885,0.73855,0.73874,75.86,0.73876,0.73902,0.73873,0.73893,82.61,True
'2018-02-08T10:41:00',0.73877,0.73914,0.73875,0.73914,107.03,0.73894,0.73932,0.73894,0.73932,125.76,True
'2018-02-08T10:42:00',0.73915,0.73915,0.73903,0.73906,84.32,0.73932,0.73932,0.73921,0.73924,89.59,False
'2018-02-08T10:43:00',0.73907,0.73907,0.73875,0.73877,71.96,0.73924,0.73924,0.73891,0.73894,67.91,False
'2018-02-08T10:44:00',0.73876,0.73877,0.7386,0.73863,59.02,0.73895,0.73895,0.73876,0.7388,64.51,False
'2018-02-08T10:45:00',0.73867,0.73869,0.73858,0.73869,60.11,0.73884,0.73887,0.73875,0.73886,69.41,True
'2018-02-08T10:46:00',0.73869,0.73897,0.73868,0.73896,70.21,0.73885,0.73914,0.73885,0.73913,70.25,True
'2018-02-08T10:47:00',0.73896,0.73918,0.73878,0.73881,130.88,0.73913,0.73935,0.73895,0.73897,126.35,False
'2018-02-08T10:48:00',0.73881,0.73899,0.73881,0.73881,64.5,0.73898,0.73915,0.73898,0.73898,69.16,True
'2018-02-08T10:49:00',0.73883,0.73905,0.73883,0.739,92.03,0.739,0.73922,0.739,0.73915,93.56,True
'2018-02-08T10:50:00',0.73899,0.73912,0.73899,0.7391,115.92,0.73916,0.73929,0.73916,0.73926,110.66,True
'2018-02-08T10:51:00',0.7391,0.73922,0.73909,0.73914,69.69,0.73926,0.73939,0.73926,0.73931,60.24,False
'2018-02-08T10:52:00',0.7392,0.73921,0.73907,0.7391,72.84,0.73937,0.73938,0.73923,0.73926,70.19,False
'2018-02-08T10:53:00',0.73909,0.73915,0.73897,0.73906,83.36,0.73926,0.73931,0.73915,0.73921,81.81,False
'2018-02-08T10:54:00',0.73906,0.73911,0.73901,0.73907,62.21,0.73923,0.73928,0.73918,0.73923,62.96,True
'2018-02-08T10:55:00',0.73907,0.73917,0.73907,0.73917,63.91,0.73922,0.73933,0.73922,0.73933,58.87,True
'2018-02-08T10:56:00',0.73915,0.73923,0.73912,0.73913,55.55,0.73931,0.73942,0.73928,0.73929,58.36,False
'2018-02-08T10:57:00',0.73912,0.73914,0.73892,0.73895,71.29,0.73929,0.73931,0.73908,0.73914,73.92,False
'2018-02-08T10:58:00',0.73895,0.73912,0.73892,0.73909,86.47,0.73911,0.73929,0.7391,0.73926,77.53,True
'2018-02-08T10:59:00',0.73909,0.73924,0.73907,0.73918,53.25,0.73926,0.73941,0.73924,0.73935,57.87,False
'2018-02-08T11:00:00',0.7392,0.7392,0.73875,0.73875,115.38,0.73937,0.73937,0.73894,0.73894,117.37,False
'2018-02-08T11:01:00',0.73876,0.7388,0.7385,0.73853,121.39,0.73893,0.73897,0.73867,0.7387,133.6,False
'2018-02-08T11:02:00',0.73853,0.73855,0.73836,0.73844,103.75,0.7387,0.7387,0.73854,0.73859,100.82,False
'2018-02-08T11:03:00',0.73844,0.73847,0.73835,0.73836,99.44,0.73861,0.73864,0.73851,0.73852,96.27,False
'2018-02-08T11:04:00',0.73835,0.73839,0.73822,0.73822,105.63,0.73852,0.73855,0.73838,0.73838,100.7,True
'2018-02-08T11:05:00',0.73822,0.7384,0.73807,0.73827,108.96,0.73838,0.73854,0.73823,0.73846,109.72,False
'2018-02-08T11:06:00',0.73827,0.73827,0.73804,0.7381,76.9,0.73844,0.73844,0.73821,0.73827,78.55,False
'2018-02-08T11:07:00',0.73813,0.73817,0.73799,0.73804,72.36,0.73828,0.73833,0.73816,0.73821,78.19,True
'2018-02-08T11:08:00',0.73805,0.73821,0.73805,0.73815,83.11,0.73821,0.73836,0.73821,0.73833,81.65,True
'2018-02-08T11:09:00',0.73815,0.7383,0.73811,0.73828,55.28,0.73831,0.73844,0.73829,0.73844,53.4,True
'2018-02-08T11:10:00',0.73828,0.73831,0.7381,0.7381,77.25,0.73843,0.73847,0.73827,0.73827,83.81,False
'2018-02-08T11:11:00',0.73811,0.73811,0.73802,0.73808,76.92,0.73828,0.73828,0.73819,0.73825,85.26,True
'2018-02-08T11:12:00',0.73808,0.73818,0.73805,0.73808,57.98,0.73825,0.73835,0.73823,0.73825,66.17,True
'2018-02-08T11:13:00',0.73806,0.73841,0.73804,0.7384,59.66,0.73823,0.73858,0.73822,0.73858,71.45,True
'2018-02-08T11:14:00',0.73838,0.73855,0.73838,0.73852,13.47,0.73855,0.73871,0.73855,0.73869,15.72,False
'2018-02-08T11:15:00',0.73855,0.73855,0.73851,0.73853,26.74,0.73869,0.73871,0.73868,0.73871,26.85,True
'2018-02-08T11:16:00',0.73855,0.73857,0.73848,0.73853,48.29,0.73872,0.73873,0.73864,0.7387,68.12,False
'2018-02-08T11:17:00',0.73855,0.73855,0.7383,0.7383,93.99,0.7387,0.7387,0.73847,0.73847,85.56,False
'2018-02-08T11:18:00',0.73835,0.73848,0.73831,0.73848,34.98,0.73848,0.73866,0.73848,0.73866,31.35,True
'2018-02-08T11:19:00',0.73847,0.73856,0.73845,0.73855,20.11,0.73866,0.73874,0.73863,0.73874,30.72,False
'2018-02-08T11:20:00',0.73853,0.73855,0.73848,0.73849,26.39,0.73872,0.73874,0.73865,0.73868,31.67,False
'2018-02-08T11:21:00',0.73848,0.73848,0.73829,0.73831,24.84,0.73864,0.73864,0.73847,0.73848,25.58,False
'2018-02-08T11:22:00',0.73832,0.7384,0.73832,0.7384,26.28,0.73849,0.73858,0.73849,0.73857,24.85,True
'2018-02-08T11:23:00',0.7384,0.73845,0.73829,0.73829,38.24,0.73857,0.73862,0.73847,0.73847,38.07,True
'2018-02-08T11:24:00',0.73829,0.73847,0.73825,0.73834,46.75,0.73843,0.73864,0.73842,0.73851,54.91,True
'2018-02-08T11:25:00',0.73835,0.73859,0.73835,0.73855,51.41,0.73852,0.73876,0.73852,0.7387,53.37,True
'2018-02-08T11:26:00',0.73854,0.73875,0.73853,0.73868,77.13,0.7387,0.73892,0.7387,0.73885,74.95,False
'2018-02-08T11:27:00',0.73866,0.73875,0.7386,0.73871,35.03,0.73883,0.73892,0.73879,0.73888,34.02,False
'2018-02-08T11:28:00',0.73871,0.73873,0.73852,0.73855,70.89,0.73888,0.7389,0.73869,0.73872,73.63,False
'2018-02-08T11:29:00',0.73854,0.73867,0.7385,0.7385,84.77,0.73872,0.73885,0.73866,0.73867,82.2,False
'2018-02-08T11:30:00',0.73849,0.73865,0.73849,0.73862,63.62,0.73866,0.73881,0.73866,0.73878,61.81,False
'2018-02-08T11:31:00',0.7386,0.7386,0.73836,0.73836,83.33,0.73877,0.73877,0.73853,0.73853,86.86,False
'2018-02-08T11:32:00',0.73835,0.73835,0.7382,0.7383,92.68,0.73853,0.73853,0.73833,0.73845,108.82,True
'2018-02-08T11:33:00',0.7383,0.73848,0.73825,0.73835,134.2,0.73847,0.73865,0.73842,0.73854,115.08,True
'2018-02-08T11:34:00',0.73835,0.73851,0.73834,0.73851,112.97,0.73851,0.73869,0.73849,0.73869,96.87,True
'2018-02-08T11:35:00',0.73851,0.73867,0.7385,0.73863,174.35,0.73869,0.73883,0.73864,0.73878,140.67,False
'2018-02-08T11:36:00',0.73862,0.73864,0.73855,0.73859,94.56,0.73878,0.73882,0.7387,0.73876,82.62,False
'2018-02-08T11:37:00',0.73858,0.73863,0.73843,0.73849,160.4,0.73875,0.7388,0.73861,0.73866,125.46,True
'2018-02-08T11:38:00',0.73849,0.73875,0.73846,0.73875,113.18,0.73866,0.73892,0.7386,0.7389,111.38,True
'2018-02-08T11:39:00',0.73872,0.7388,0.73866,0.73878,76.46,0.73889,0.73896,0.7388,0.73895,66.2,True
'2018-02-08T11:40:00',0.73878,0.73882,0.73871,0.7388,68.28,0.7389,0.73896,0.73885,0.73896,54.23,True
'2018-02-08T11:41:00',0.73879,0.73908,0.73879,0.73893,136.3,0.73895,0.73923,0.73895,0.7391,116.77,True
'2018-02-08T11:42:00',0.73894,0.73913,0.73887,0.7389,131.9,0.73911,0.7393,0.73904,0.73907,133.03,False
'2018-02-08T11:43:00',0.73889,0.73895,0.73875,0.73895,59.18,0.73906,0.73912,0.73892,0.73912,58.91,False
'2018-02-08T11:44:00',0.73894,0.73895,0.73878,0.73886,111.59,0.73912,0.73912,0.73894,0.73905,117.76,False
'2018-02-08T11:45:00',0.73887,0.73889,0.73869,0.73883,83.38,0.73904,0.73904,0.73885,0.739,87.76,True
'2018-02-08T11:46:00',0.73884,0.73893,0.73868,0.73888,119.9,0.739,0.73909,0.7388,0.73905,115.87,True
'2018-02-08T11:47:00',0.73889,0.73898,0.73889,0.73889,65.36,0.73906,0.73915,0.73905,0.73905,62.92,False
'2018-02-08T11:48:00',0.73889,0.73889,0.73867,0.73885,101.41,0.73906,0.73906,0.7388,0.73903,99.97,False
'2018-02-08T11:49:00',0.73884,0.73884,0.73868,0.73879,69.55,0.73901,0.73901,0.73886,0.73893,67.42,False
'2018-02-08T11:50:00',0.7388,0.73885,0.73865,0.73867,78.32,0.73895,0.73899,0.73882,0.73884,84.87,False
'2018-02-08T11:51:00',0.73866,0.73866,0.73835,0.7384,95.34,0.73885,0.73885,0.73853,0.73857,82.68,False
'2018-02-08T11:52:00',0.73841,0.73858,0.73836,0.73846,105.81,0.73859,0.73875,0.73853,0.73863,89.36,True
'2018-02-08T11:53:00',0.73847,0.73862,0.73843,0.7386,92.85,0.73864,0.73879,0.73861,0.73877,100.48,True
'2018-02-08T11:54:00',0.73858,0.73864,0.73842,0.73852,95.7,0.73875,0.73882,0.73859,0.73868,92.21,False
'2018-02-08T11:55:00',0.73851,0.73864,0.7385,0.73862,43.85,0.73868,0.7388,0.73866,0.73879,42.82,True
'2018-02-08T11:56:00',0.73861,0.73875,0.73856,0.73871,83.08,0.73878,0.73891,0.73871,0.73888,79.17,False
'2018-02-08T11:57:00',0.73869,0.73874,0.7386,0.73865,70.76,0.73886,0.7389,0.73875,0.73881,70.03,False
'2018-02-08T11:58:00',0.73865,0.7387,0.73842,0.73842,123.72,0.73882,0.73888,0.73855,0.73855,123.64,False
'2018-02-08T11:59:00',0.73842,0.7385,0.73836,0.73839,93.07,0.73854,0.73864,0.73851,0.73854,100.17,False
'2018-02-08T12:00:00',0.7384,0.73845,0.7382,0.73825,121.36,0.73854,0.73858,0.73834,0.73838,146.29,False
'2018-02-08T12:01:00',0.7383,0.7383,0.73816,0.73816,100.16,0.73841,0.73845,0.73831,0.73833,105.96,False
'2018-02-08T12:02:00',0.7382,0.73825,0.73814,0.73815,65.94,0.73833,0.7384,0.73827,0.73832,66.13,True
'2018-02-08T12:03:00',0.73817,0.73825,0.7381,0.73825,80.83,0.73832,0.73844,0.73826,0.73844,72.92,True
'2018-02-08T12:04:00',0.73826,0.73855,0.73821,0.73846,98.79,0.73843,0.73872,0.73837,0.73864,107.1,True
'2018-02-08T12:05:00',0.73847,0.73874,0.73845,0.73868,103.53,0.73864,0.73891,0.73862,0.73885,96.14,False
'2018-02-08T12:06:00',0.7387,0.73874,0.73841,0.73841,81.03,0.73887,0.7389,0.73859,0.73859,82.79,False
'2018-02-08T12:07:00',0.7384,0.73843,0.7382,0.7382,72.44,0.73857,0.73859,0.73834,0.73834,74.28,False
'2018-02-08T12:08:00',0.7382,0.7383,0.73802,0.73815,112.86,0.73832,0.73846,0.73819,0.73834,113.03,False
'2018-02-08T12:09:00',0.73819,0.73827,0.7381,0.73816,104.1,0.73834,0.73843,0.73825,0.73833,99.45,False
'2018-02-08T12:10:00',0.73818,0.73825,0.73811,0.7382,88.54,0.73835,0.7384,0.73828,0.73836,92.69,False
'2018-02-08T12:11:00',0.73817,0.73817,0.73806,0.73815,72.97,0.73834,0.73834,0.73822,0.73831,82.52,True
'2018-02-08T12:12:00',0.73815,0.7383,0.73815,0.73826,66.38,0.73832,0.73844,0.73832,0.73842,65.85,True
'2018-02-08T12:13:00',0.73825,0.73835,0.73825,0.73829,89.8,0.73841,0.73853,0.73841,0.73843,88.1,True
'2018-02-08T12:14:00',0.73829,0.73841,0.73819,0.73835,91.37,0.73845,0.73856,0.73835,0.73851,115.63,True
'2018-02-08T12:15:00',0.73834,0.73845,0.73817,0.7382,75.44,0.73849,0.73861,0.73834,0.73834,87.81,False
'2018-02-08T12:16:00',0.7382,0.7383,0.73819,0.73827,48.79,0.73836,0.73846,0.73836,0.73843,56.03,True
'2018-02-08T12:17:00',0.73826,0.73842,0.73822,0.73842,77.3,0.73843,0.73861,0.73838,0.73861,80.67,True
'2018-02-08T12:18:00',0.73843,0.73849,0.73841,0.73844,55.52,0.7386,0.73866,0.73858,0.73861,54.63,True
'2018-02-08T12:19:00',0.73843,0.73854,0.73841,0.73844,53.83,0.7386,0.73866,0.73859,0.73863,60.13,False
'2018-02-08T12:20:00',0.73845,0.7385,0.73839,0.7384,64.21,0.73862,0.73862,0.73853,0.73854,60.18,False
'2018-02-08T12:21:00',0.73839,0.73845,0.73827,0.73827,75.4,0.73854,0.73862,0.73844,0.73844,85.6,True
'2018-02-08T12:22:00',0.73829,0.73846,0.73826,0.73844,37.33,0.73845,0.73863,0.73843,0.7386,43.05,False
'2018-02-08T12:23:00',0.73842,0.73843,0.73834,0.73838,48.67,0.73859,0.7386,0.73851,0.73857,50.58,False
'2018-02-08T12:24:00',0.73837,0.73837,0.73821,0.73821,44.35,0.73854,0.73854,0.73838,0.73838,39.27,False
'2018-02-08T12:25:00',0.7382,0.7383,0.7382,0.73824,38.5,0.73839,0.73846,0.73838,0.7384,38.42,False
'2018-02-08T12:26:00',0.73825,0.73829,0.7382,0.73821,43.84,0.73841,0.73846,0.73835,0.73837,44.48,False
'2018-02-08T12:27:00',0.73822,0.73825,0.73803,0.73821,84.88,0.73839,0.73842,0.73819,0.73837,88.28,False
'2018-02-08T12:28:00',0.73818,0.73818,0.7381,0.73813,50.19,0.73835,0.73835,0.73827,0.7383,55.05,True
'2018-02-08T12:29:00',0.73815,0.73821,0.73796,0.73804,96.87,0.73832,0.73838,0.73812,0.73821,95.52,True
'2018-02-08T12:30:00',0.73804,0.73823,0.73801,0.73821,63.06,0.73821,0.7384,0.73818,0.73838,59.8,True
'2018-02-08T12:31:00',0.73821,0.73824,0.73811,0.73819,65.08,0.73838,0.7384,0.73828,0.73836,76.94,True
'2018-02-08T12:32:00',0.7382,0.73833,0.73802,0.73802,59.6,0.73837,0.7385,0.73819,0.73819,58.08,False
'2018-02-08T12:33:00',0.73801,0.73801,0.73789,0.7379,55.42,0.73817,0.73818,0.73805,0.73805,54.52,False
'2018-02-08T12:34:00',0.7379,0.73799,0.73785,0.73796,61.6,0.73805,0.73814,0.73802,0.73813,66.76,True
'2018-02-08T12:35:00',0.73796,0.738,0.73789,0.73798,101.51,0.73812,0.73817,0.73803,0.73814,98.18,False
'2018-02-08T12:36:00',0.73797,0.738,0.73776,0.73776,106.41,0.73814,0.73814,0.73793,0.73793,88.07,False
'2018-02-08T12:37:00',0.73776,0.73786,0.73775,0.73778,66.96,0.73793,0.73802,0.73792,0.73795,69.46,False
'2018-02-08T12:38:00',0.73778,0.73778,0.73761,0.73773,83.24,0.73795,0.73797,0.73778,0.7379,86.33,True
'2018-02-08T12:39:00',0.73774,0.73781,0.73757,0.73757,122.36,0.73791,0.73798,0.73772,0.73773,104.45,False
'2018-02-08T12:40:00',0.73757,0.73768,0.73753,0.73753,144.2,0.73774,0.73783,0.73767,0.7377,109.81,True
'2018-02-08T12:41:00',0.73755,0.73781,0.73755,0.73772,119.83,0.7377,0.73799,0.7377,0.73789,118.77,False
'2018-02-08T12:42:00',0.73771,0.73777,0.73753,0.73773,108.06,0.73786,0.73793,0.7377,0.7379,108.54,False
'2018-02-08T12:43:00',0.73775,0.73777,0.73751,0.73756,92.36,0.73792,0.73792,0.73768,0.73773,92.77,True
'2018-02-08T12:44:00',0.73757,0.73777,0.73753,0.73769,92.0,0.7377,0.73794,0.73767,0.73785,98.92,False
'2018-02-08T12:45:00',0.73769,0.73769,0.7375,0.7375,49.5,0.73786,0.73786,0.73767,0.73767,55.39,False
'2018-02-08T12:46:00',0.7375,0.7375,0.73739,0.73745,83.91,0.73766,0.73767,0.73756,0.73764,78.61,True
'2018-02-08T12:47:00',0.73745,0.7375,0.73739,0.73739,91.84,0.73762,0.73768,0.73756,0.73756,99.58,False
'2018-02-08T12:48:00',0.73739,0.73746,0.73724,0.73727,70.69,0.73756,0.73761,0.73742,0.73744,84.74,False
'2018-02-08T12:49:00',0.73727,0.7374,0.73722,0.7373,74.75,0.73745,0.73755,0.7374,0.73747,90.5,False
'2018-02-08T12:50:00',0.7373,0.73731,0.73706,0.73707,79.36,0.73746,0.73748,0.73722,0.73723,82.54,False
'2018-02-08T12:51:00',0.73709,0.73718,0.73703,0.73715,90.42,0.73726,0.73735,0.7372,0.73732,94.08,True
'2018-02-08T12:52:00',0.73715,0.73724,0.73708,0.73717,104.25,0.73732,0.7374,0.73725,0.73734,104.19,True
'2018-02-08T12:53:00',0.73718,0.73738,0.73702,0.73738,134.96,0.73735,0.73754,0.73721,0.73754,130.59,True
'2018-02-08T12:54:00',0.73738,0.73748,0.73728,0.73746,110.89,0.73754,0.73765,0.73745,0.73763,123.69,True
'2018-02-08T12:55:00',0.73746,0.73752,0.73736,0.73742,70.96,0.73763,0.73769,0.73753,0.73759,82.91,True
'2018-02-08T12:56:00',0.73744,0.73772,0.73741,0.73772,76.55,0.7376,0.73789,0.73759,0.73789,78.77,True
'2018-02-08T12:57:00',0.73772,0.73781,0.73772,0.7378,37.07,0.73789,0.738,0.73789,0.73797,39.69,True
'2018-02-08T12:58:00',0.73779,0.7379,0.73766,0.73773,43.39,0.73796,0.73807,0.73783,0.73788,45.01,False
'2018-02-08T12:59:00',0.73775,0.73781,0.73748,0.7375,89.1,0.7379,0.73795,0.73763,0.73766,84.11,False
'2018-02-08T13:00:00',0.73749,0.73771,0.73732,0.73736,212.09,0.73767,0.73791,0.7375,0.73754,240.73,False
'2018-02-08T13:01:00',0.73733,0.7376,0.73718,0.73719,234.46,0.73756,0.73777,0.73736,0.73738,259.29,True
'2018-02-08T13:02:00',0.73721,0.73765,0.73715,0.73755,240.2,0.73739,0.73778,0.73732,0.73773,286.97,False
'2018-02-08T13:03:00',0.73755,0.7376,0.73733,0.73745,197.88,0.73769,0.73774,0.73748,0.73762,223.72,False
'2018-02-08T13:04:00',0.73747,0.73759,0.73731,0.73732,182.67,0.73763,0.73775,0.73746,0.73746,189.56,False
'2018-02-08T13:05:00',0.73733,0.73745,0.73721,0.73728,194.47,0.73746,0.73765,0.73738,0.73744,210.81,True
'2018-02-08T13:06:00',0.73731,0.73747,0.7373,0.73737,113.01,0.73747,0.73763,0.73745,0.73749,120.09,False
'2018-02-08T13:07:00',0.73733,0.73744,0.73721,0.73723,108.72,0.73746,0.73757,0.73736,0.73739,126.15,False
'2018-02-08T13:08:00',0.73724,0.73727,0.73695,0.73704,148.09,0.73739,0.73744,0.73711,0.7372,156.05,False
'2018-02-08T13:09:00',0.73704,0.73704,0.73681,0.7369,137.64,0.7372,0.73721,0.73697,0.73706,124.34,False
'2018-02-08T13:10:00',0.73689,0.73691,0.73676,0.7368,118.23,0.73705,0.73707,0.73692,0.73699,111.37,True
'2018-02-08T13:11:00',0.73685,0.73695,0.7367,0.73682,115.92,0.73698,0.73709,0.73686,0.73701,109.28,False
'2018-02-08T13:12:00',0.73684,0.73686,0.73675,0.73677,51.04,0.73701,0.73703,0.73691,0.73693,56.09,True
'2018-02-08T13:13:00',0.73676,0.73689,0.73667,0.73676,140.66,0.73693,0.73708,0.73684,0.73692,167.79,True
'2018-02-08T13:14:00',0.73674,0.73696,0.73667,0.73694,133.88,0.73691,0.73713,0.73685,0.73711,128.58,True
'2018-02-08T13:15:00',0.73693,0.73703,0.73684,0.73694,110.45,0.7371,0.73719,0.737,0.73713,109.05,False
'2018-02-08T13:16:00',0.73695,0.73698,0.73682,0.73684,110.26,0.73711,0.73714,0.73698,0.737,108.54,False
'2018-02-08T13:17:00',0.73685,0.73685,0.73661,0.7367,111.19,0.73702,0.73702,0.7368,0.73685,119.66,False
'2018-02-08T13:18:00',0.73675,0.73675,0.73665,0.73671,79.55,0.73691,0.73691,0.73682,0.73687,92.69,False
'2018-02-08T13:19:00',0.73671,0.73672,0.73637,0.73645,115.85,0.7369,0.7369,0.7365,0.73662,106.79,False
'2018-02-08T13:20:00',0.73644,0.7367,0.73644,0.73667,125.66,0.7366,0.73685,0.7366,0.73685,136.94,True
'2018-02-08T13:21:00',0.73668,0.73676,0.73662,0.73673,120.08,0.73684,0.73694,0.73678,0.7369,121.69,True
'2018-02-08T13:22:00',0.73673,0.73688,0.73672,0.73682,142.16,0.7369,0.73705,0.7369,0.73698,150.55,False
'2018-02-08T13:23:00',0.73682,0.73682,0.73651,0.73652,128.23,0.73698,0.73698,0.73668,0.73669,110.42,False
'2018-02-08T13:24:00',0.73653,0.73666,0.73645,0.73647,94.65,0.73669,0.73682,0.73661,0.73663,87.24,True
'2018-02-08T13:25:00',0.73645,0.73675,0.73645,0.7367,115.66,0.73661,0.73689,0.73661,0.73686,109.83,True
'2018-02-08T13:26:00',0.73671,0.73685,0.73666,0.73679,135.0,0.73688,0.737,0.73683,0.73698,133.05,True
'2018-02-08T13:27:00',0.7368,0.7369,0.73662,0.73665,147.78,0.73695,0.73704,0.73678,0.73682,137.15,False
'2018-02-08T13:28:00',0.73663,0.73669,0.7364,0.73652,162.13,0.7368,0.73684,0.73654,0.7367,158.04,True
'2018-02-08T13:29:00',0.73652,0.73671,0.73652,0.73671,121.63,0.73671,0.7369,0.7367,0.73689,117.13,True
'2018-02-08T13:30:00',0.7367,0.73675,0.73647,0.7365,117.14,0.73688,0.73691,0.73666,0.73669,107.02,False
'2018-02-08T13:31:00',0.73653,0.73654,0.73641,0.73645,130.35,0.73671,0.73671,0.73658,0.73664,121.51,True
'2018-02-08T13:32:00',0.73645,0.7366,0.73645,0.7366,103.66,0.73662,0.73676,0.73661,0.73673,84.04,False
'2018-02-08T13:33:00',0.73658,0.7366,0.73643,0.73651,129.91,0.73673,0.73673,0.7366,0.7367,98.09,True
'2018-02-08T13:34:00',0.73652,0.73681,0.73651,0.73681,116.23,0.7367,0.73698,0.73668,0.73698,101.51,True
'2018-02-08T13:35:00',0.73682,0.73701,0.73668,0.73671,176.17,0.737,0.73718,0.73684,0.73688,163.08,False
'2018-02-08T13:36:00',0.73672,0.73675,0.73657,0.73668,126.37,0.73689,0.73691,0.73673,0.73682,113.57,True
'2018-02-08T13:37:00',0.73667,0.73677,0.73658,0.73662,139.61,0.73682,0.73694,0.73673,0.73679,112.79,False
'2018-02-08T13:38:00',0.7366,0.7366,0.73638,0.73652,143.61,0.73677,0.73678,0.73655,0.73668,150.36,False
'2018-02-08T13:39:00',0.73653,0.73656,0.7362,0.73623,133.25,0.73669,0.73673,0.73637,0.73639,138.79,False
'2018-02-08T13:40:00',0.73621,0.73646,0.7362,0.73641,144.88,0.73637,0.73662,0.73637,0.73658,156.17,True
'2018-02-08T13:41:00',0.73641,0.73651,0.73639,0.73644,128.91,0.73659,0.73668,0.73655,0.7366,137.51,True
'2018-02-08T13:42:00',0.7364,0.73667,0.73638,0.73667,87.1,0.73658,0.73681,0.73656,0.7368,83.37,True
'2018-02-08T13:43:00',0.73666,0.73666,0.73646,0.73654,164.59,0.73681,0.73684,0.73663,0.73669,156.9,False
'2018-02-08T13:44:00',0.7365,0.7366,0.7363,0.73641,152.31,0.73666,0.73677,0.73644,0.73659,154.76,False
'2018-02-08T13:45:00',0.73643,0.73657,0.73641,0.73647,76.31,0.73658,0.73674,0.73658,0.73664,89.28,True
'2018-02-08T13:46:00',0.73649,0.7367,0.73649,0.73664,81.32,0.73665,0.73686,0.73665,0.7368,84.51,False
'2018-02-08T13:47:00',0.73666,0.73666,0.7365,0.73653,92.65,0.73682,0.73682,0.73667,0.73669,94.73,True
'2018-02-08T13:48:00',0.73653,0.73678,0.73645,0.73676,120.47,0.73669,0.73695,0.73659,0.73693,118.42,True
'2018-02-08T13:49:00',0.73675,0.73688,0.73665,0.73687,171.98,0.73692,0.73704,0.73681,0.73704,169.27,True
'2018-02-08T13:50:00',0.73686,0.73705,0.73679,0.73683,125.36,0.73704,0.73721,0.73695,0.737,109.9,False
'2018-02-08T13:51:00',0.73682,0.73691,0.73653,0.73658,139.17,0.73699,0.73707,0.7367,0.73674,133.53,True
'2018-02-08T13:52:00',0.73657,0.73695,0.73657,0.73691,87.83,0.73675,0.73711,0.73675,0.73708,94.49,True
'2018-02-08T13:53:00',0.7369,0.73697,0.7367,0.73674,90.0,0.73709,0.73714,0.73689,0.73691,96.11,False
'2018-02-08T13:54:00',0.73675,0.73678,0.73642,0.73651,118.88,0.73692,0.73694,0.73659,0.73667,120.06,False
'2018-02-08T13:55:00',0.73651,0.73671,0.7364,0.73645,121.84,0.7367,0.73688,0.73656,0.7366,101.51,False
'2018-02-08T13:56:00',0.73645,0.73667,0.73645,0.7366,133.72,0.73662,0.73684,0.73662,0.73675,118.94,True
'2018-02-08T13:57:00',0.73659,0.7368,0.73647,0.73678,168.1,0.73676,0.73696,0.73664,0.73695,160.12,True
'2018-02-08T13:58:00',0.73678,0.73681,0.73663,0.73676,172.29,0.73697,0.73698,0.73679,0.73694,149.53,True
'2018-02-08T13:59:00',0.73677,0.73692,0.73676,0.7368,111.15,0.73693,0.73708,0.73693,0.73697,103.61,True
'2018-02-08T14:00:00',0.73679,0.73708,0.73673,0.73688,175.57,0.73695,0.73725,0.73689,0.73705,179.98,False
'2018-02-08T14:01:00',0.73688,0.73691,0.73653,0.73671,188.16,0.73706,0.73708,0.7367,0.73688,180.04,False
'2018-02-08T14:02:00',0.7367,0.73674,0.73661,0.73672,108.59,0.73686,0.73691,0.73678,0.73689,120.55,True
'2018-02-08T14:03:00',0.73669,0.73677,0.73644,0.7365,95.91,0.73688,0.73692,0.7366,0.73665,91.98,False
'2018-02-08T14:04:00',0.7365,0.73651,0.73635,0.73643,100.17,0.73665,0.73667,0.73651,0.7366,116.68,True
'2018-02-08T14:05:00',0.73641,0.73672,0.73641,0.73659,165.41,0.73658,0.73688,0.73658,0.73676,170.87,False
'2018-02-08T14:06:00',0.73658,0.73668,0.73652,0.73657,128.47,0.73675,0.73682,0.73667,0.73672,139.6,False
'2018-02-08T14:07:00',0.73656,0.73659,0.73625,0.73631,117.84,0.73671,0.73674,0.73642,0.73647,123.46,False
'2018-02-08T14:08:00',0.73632,0.7365,0.73632,0.73638,144.78,0.73648,0.73667,0.73648,0.73654,149.33,False
'2018-02-08T14:09:00',0.73636,0.73637,0.73614,0.73619,199.94,0.73655,0.73655,0.73631,0.73635,240.38,False
'2018-02-08T14:10:00',0.73621,0.73622,0.73594,0.73615,151.77,0.73638,0.7364,0.73611,0.73632,149.77,True
'2018-02-08T14:11:00',0.73613,0.73625,0.73589,0.73607,116.7,0.73632,0.73642,0.73607,0.73623,121.17,False
'2018-02-08T14:12:00',0.73609,0.73617,0.73596,0.736,149.57,0.73625,0.73634,0.73612,0.73616,150.63,False
'2018-02-08T14:13:00',0.736,0.73614,0.73593,0.73614,103.1,0.73615,0.73628,0.7361,0.73628,110.84,True
'2018-02-08T14:14:00',0.73613,0.73627,0.73605,0.73621,81.25,0.73628,0.73641,0.73622,0.73637,80.83,False
'2018-02-08T14:15:00',0.7362,0.73625,0.73593,0.73603,173.92,0.73637,0.7364,0.73609,0.73619,179.96,True
'2018-02-08T14:16:00',0.73601,0.73625,0.73584,0.736,170.51,0.73618,0.73641,0.73601,0.73617,170.01,False
'2018-02-08T14:17:00',0.73599,0.73599,0.7358,0.73587,123.24,0.73616,0.73616,0.73597,0.73604,130.68,False
'2018-02-08T14:18:00',0.73588,0.73594,0.7358,0.73591,111.43,0.73605,0.7361,0.73595,0.73608,117.17,True
'2018-02-08T14:19:00',0.7359,0.73596,0.73545,0.73555,195.33,0.73607,0.73613,0.73562,0.73571,203.58,False
'2018-02-08T14:20:00',0.73555,0.73589,0.73549,0.7358,207.12,0.73572,0.73606,0.73565,0.73595,216.19,True
'2018-02-08T14:21:00',0.73579,0.7359,0.73568,0.7358,191.84,0.73594,0.73607,0.73583,0.73597,182.41,True
'2018-02-08T14:22:00',0.73582,0.73595,0.73566,0.73592,196.16,0.73598,0.73612,0.73583,0.73606,191.32,False
'2018-02-08T14:23:00',0.7359,0.7359,0.7355,0.73554,197.92,0.73604,0.73604,0.73567,0.73572,204.48,True
'2018-02-08T14:24:00',0.7356,0.73602,0.7356,0.73587,200.91,0.73576,0.73619,0.73576,0.73603,187.02,True
'2018-02-08T14:25:00',0.73588,0.73626,0.73588,0.73622,160.26,0.73604,0.73643,0.73604,0.73639,157.18,True
'2018-02-08T14:26:00',0.73621,0.73643,0.7361,0.73628,213.54,0.73638,0.73658,0.73624,0.73643,203.01,False
'2018-02-08T14:27:00',0.73627,0.73631,0.73606,0.73607,113.17,0.73642,0.73648,0.73623,0.73625,106.87,False
'2018-02-08T14:28:00',0.73607,0.73612,0.73591,0.73595,91.85,0.73625,0.73626,0.73608,0.73612,83.37,False
'2018-02-08T14:29:00',0.73595,0.73603,0.73587,0.736,96.17,0.73611,0.73625,0.73608,0.73625,96.84,True
'2018-02-08T14:30:00',0.736,0.73616,0.73588,0.73603,205.88,0.73626,0.73633,0.73603,0.73619,195.61,True
'2018-02-08T14:31:00',0.73604,0.73617,0.73586,0.73586,115.42,0.73622,0.73633,0.73602,0.73602,105.81,False
'2018-02-08T14:32:00',0.73585,0.73589,0.73567,0.73568,124.21,0.73603,0.73605,0.73584,0.73586,106.88,True
'2018-02-08T14:33:00',0.73571,0.73596,0.73571,0.73592,143.75,0.7359,0.7361,0.73589,0.73609,155.01,True
'2018-02-08T14:34:00',0.73591,0.73613,0.73585,0.73596,129.93,0.73609,0.73628,0.73602,0.73612,152.88,False
'2018-02-08T14:35:00',0.73596,0.73598,0.73571,0.73591,153.95,0.73613,0.73615,0.73588,0.73608,143.77,True
'2018-02-08T14:36:00',0.73595,0.73608,0.73592,0.736,130.09,0.73608,0.73624,0.73608,0.73615,133.9,False
'2018-02-08T14:37:00',0.736,0.73601,0.73566,0.73571,145.0,0.73617,0.73617,0.73583,0.73589,144.67,False
'2018-02-08T14:38:00',0.73572,0.73585,0.73562,0.73582,128.35,0.73589,0.73601,0.73578,0.73598,131.71,False
'2018-02-08T14:39:00',0.73579,0.73585,0.73569,0.73575,151.1,0.73596,0.736,0.73586,0.73591,143.24,False
'2018-02-08T14:40:00',0.73575,0.73584,0.73562,0.73571,143.47,0.7359,0.736,0.73577,0.73588,139.2,True
'2018-02-08T14:41:00',0.7357,0.73589,0.73566,0.73584,129.82,0.73587,0.73605,0.73583,0.736,116.2,False
'2018-02-08T14:42:00',0.73584,0.73588,0.7357,0.7357,145.17,0.73601,0.73604,0.73586,0.73586,134.16,False
'2018-02-08T14:43:00',0.7357,0.73582,0.73566,0.73571,153.21,0.73585,0.736,0.73582,0.73588,135.01,False
'2018-02-08T14:44:00',0.73571,0.73582,0.73564,0.73574,147.97,0.73588,0.73599,0.7358,0.73591,136.24,True
'2018-02-08T14:45:00',0.73574,0.73583,0.73552,0.73561,142.14,0.73592,0.73599,0.73569,0.73578,145.3,False
'2018-02-08T14:46:00',0.73558,0.73573,0.73556,0.73568,168.31,0.73575,0.73589,0.73573,0.73587,176.08,True
'2018-02-08T14:47:00',0.7357,0.73581,0.73565,0.7358,161.13,0.73586,0.73598,0.73582,0.73595,178.62,False
'2018-02-08T14:48:00',0.73577,0.73581,0.73568,0.73578,123.57,0.73595,0.73598,0.73581,0.73594,121.86,False
'2018-02-08T14:49:00',0.73578,0.73578,0.73547,0.73568,157.78,0.73594,0.73594,0.73564,0.73584,174.02,False
'2018-02-08T14:50:00',0.73568,0.73577,0.73553,0.73556,175.72,0.73584,0.73591,0.73568,0.73573,174.42,False
'2018-02-08T14:51:00',0.73555,0.73567,0.73542,0.73556,190.75,0.73571,0.73583,0.73557,0.73571,193.01,True
'2018-02-08T14:52:00',0.73555,0.73578,0.73554,0.73566,128.87,0.73571,0.73595,0.7357,0.73583,129.08,False
'2018-02-08T14:53:00',0.73568,0.73575,0.73563,0.73571,115.34,0.73584,0.73592,0.73579,0.73588,111.86,True
'2018-02-08T14:54:00',0.7357,0.73594,0.73567,0.73592,133.74,0.73587,0.7361,0.73584,0.73609,136.56,True
'2018-02-08T14:55:00',0.7359,0.73602,0.73585,0.73601,110.76,0.73607,0.73619,0.73601,0.73618,129.32,True
'2018-02-08T14:56:00',0.736,0.73603,0.73542,0.73544,149.37,0.73616,0.7362,0.73559,0.7356,148.06,False
'2018-02-08T14:57:00',0.73544,0.73561,0.73538,0.73545,148.78,0.73561,0.73577,0.73554,0.73561,153.79,True
'2018-02-08T14:58:00',0.73546,0.73562,0.73546,0.73551,129.14,0.73562,0.73579,0.73562,0.73568,126.25,False
'2018-02-08T14:59:00',0.73551,0.73562,0.73541,0.73554,135.23,0.73566,0.73579,0.73557,0.7357,143.19,False
'2018-02-08T15:00:00',0.73555,0.73559,0.73535,0.7355,156.67,0.73571,0.73575,0.73552,0.73567,159.45,False
'2018-02-08T15:01:00',0.7355,0.73555,0.73539,0.73539,138.94,0.73567,0.73571,0.73555,0.73555,142.88,True
'2018-02-08T15:02:00',0.73541,0.7357,0.73537,0.7356,136.08,0.73556,0.73586,0.73553,0.73576,150.6,False
'2018-02-08T15:03:00',0.73561,0.73566,0.73537,0.73542,152.67,0.73578,0.73582,0.73553,0.73559,177.37,False
'2018-02-08T15:04:00',0.7354,0.73559,0.73538,0.73553,142.56,0.73556,0.73574,0.73555,0.73569,158.36,False
'2018-02-08T15:05:00',0.73551,0.73555,0.73542,0.73546,135.03,0.73567,0.7357,0.73559,0.7356,137.51,True
'2018-02-08T15:06:00',0.73542,0.73563,0.73539,0.73563,183.72,0.7356,0.73579,0.73555,0.73579,181.74,True
'2018-02-08T15:07:00',0.73569,0.73581,0.73563,0.73577,152.43,0.73585,0.73596,0.7358,0.7359,136.02,False
'2018-02-08T15:08:00',0.73576,0.73576,0.73543,0.73553,144.04,0.73591,0.73591,0.73561,0.7357,137.78,False
'2018-02-08T15:09:00',0.73554,0.73557,0.73535,0.73537,119.88,0.73571,0.73574,0.73552,0.73555,129.24,False
'2018-02-08T15:10:00',0.73538,0.73539,0.73524,0.73527,131.36,0.73554,0.73555,0.7354,0.73544,159.88,True
'2018-02-08T15:11:00',0.73526,0.73541,0.73515,0.73518,156.35,0.73543,0.73556,0.73531,0.73535,160.42,False
'2018-02-08T15:12:00',0.73518,0.73529,0.73515,0.73525,103.27,0.73534,0.73545,0.73531,0.73541,94.93,True
'2018-02-08T15:13:00',0.73524,0.73532,0.73504,0.73519,147.18,0.7354,0.73549,0.73521,0.73532,148.25,True
'2018-02-08T15:14:00',0.73519,0.73536,0.73506,0.73507,135.3,0.73534,0.73549,0.73521,0.73521,118.73,False
'2018-02-08T15:15:00',0.73507,0.73507,0.73464,0.7347,169.22,0.73523,0.73523,0.73481,0.73486,179.67,False
'2018-02-08T15:16:00',0.73469,0.73484,0.73465,0.73475,135.04,0.73485,0.73501,0.73482,0.73492,139.62,True
'2018-02-08T15:17:00',0.73474,0.73507,0.73473,0.73501,112.88,0.7349,0.73524,0.73489,0.73518,120.83,False
'2018-02-08T15:18:00',0.73503,0.73503,0.73463,0.735,143.97,0.7352,0.7352,0.73478,0.73515,167.37,True
'2018-02-08T15:19:00',0.735,0.7351,0.73487,0.73502,115.28,0.73514,0.73525,0.73503,0.73518,106.92,False
'2018-02-08T15:20:00',0.73502,0.73502,0.73471,0.73486,176.87,0.73521,0.73521,0.73487,0.73502,179.72,True
'2018-02-08T15:21:00',0.73487,0.73519,0.73475,0.7351,169.83,0.73503,0.73537,0.73492,0.73527,187.67,False
'2018-02-08T15:22:00',0.73511,0.73513,0.735,0.73506,136.12,0.73528,0.7353,0.73517,0.73522,130.15,True
'2018-02-08T15:23:00',0.73504,0.73515,0.73486,0.73515,89.77,0.7352,0.73531,0.73503,0.73531,92.07,True
'2018-02-08T15:24:00',0.73516,0.7353,0.73503,0.73527,124.95,0.73533,0.73548,0.7352,0.73543,126.23,True
'2018-02-08T15:25:00',0.73527,0.73533,0.73509,0.73511,118.69,0.73543,0.73549,0.73524,0.73527,97.29,False
'2018-02-08T15:26:00',0.7351,0.73525,0.73494,0.73515,140.71,0.73526,0.73541,0.7351,0.73528,125.53,False
'2018-02-08T15:27:00',0.73512,0.73519,0.73489,0.73489,164.78,0.73528,0.73535,0.73504,0.73504,168.96,False
'2018-02-08T15:28:00',0.73489,0.73501,0.73485,0.73498,129.44,0.73503,0.73518,0.73499,0.73514,135.88,True
'2018-02-08T15:29:00',0.73497,0.73508,0.73494,0.73506,127.18,0.73514,0.73524,0.73509,0.7352,132.18,True
'2018-02-08T15:30:00',0.73506,0.7351,0.73493,0.73497,169.91,0.7352,0.73526,0.73509,0.73513,173.71,False
'2018-02-08T15:31:00',0.73497,0.73508,0.73487,0.73502,148.66,0.73513,0.73525,0.73504,0.73519,153.06,True
'2018-02-08T15:32:00',0.73504,0.73516,0.73491,0.73498,125.19,0.7352,0.73533,0.73506,0.73514,111.87,False
'2018-02-08T15:33:00',0.73497,0.73497,0.73461,0.73467,173.79,0.73514,0.73514,0.73479,0.73484,147.39,False
'2018-02-08T15:34:00',0.73467,0.73467,0.73442,0.73463,128.29,0.73483,0.73483,0.73459,0.73478,135.48,True
'2018-02-08T15:35:00',0.73464,0.73484,0.73441,0.73472,162.63,0.7348,0.73501,0.73457,0.73488,163.07,False
'2018-02-08T15:36:00',0.7347,0.7347,0.73441,0.73454,174.44,0.73487,0.73487,0.73458,0.73471,168.77,False
'2018-02-08T15:37:00',0.73453,0.7346,0.73444,0.73446,117.63,0.73469,0.73476,0.73461,0.73461,110.53,True
'2018-02-08T15:38:00',0.73445,0.73474,0.73445,0.73466,110.04,0.7346,0.73489,0.7346,0.73485,111.36,False
'2018-02-08T15:39:00',0.73466,0.73473,0.73452,0.73456,146.9,0.73484,0.7349,0.73468,0.73473,155.9,False
'2018-02-08T15:40:00',0.73455,0.73461,0.73428,0.73431,156.97,0.73471,0.73478,0.73445,0.73448,142.34,False
'2018-02-08T15:41:00',0.73433,0.73445,0.7342,0.73432,205.56,0.7345,0.73463,0.73434,0.73449,191.26,False
'2018-02-08T15:42:00',0.73432,0.73432,0.73403,0.73413,131.02,0.73448,0.73448,0.7342,0.7343,130.68,False
'2018-02-08T15:43:00',0.73414,0.73426,0.73398,0.7342,149.11,0.73431,0.73442,0.73414,0.73438,161.85,True
'2018-02-08T15:44:00',0.73421,0.7344,0.73416,0.73422,159.38,0.73438,0.73457,0.73433,0.73439,184.12,False
'2018-02-08T15:45:00',0.73423,0.73425,0.73403,0.73407,167.89,0.7344,0.73442,0.7342,0.73426,169.58,False
'2018-02-08T15:46:00',0.73405,0.73406,0.73394,0.73399,122.33,0.73424,0.73424,0.7341,0.73417,114.81,False
'2018-02-08T15:47:00',0.73399,0.73403,0.73379,0.73397,163.28,0.73417,0.73419,0.73396,0.73414,145.34,False
'2018-02-08T15:48:00',0.73398,0.73398,0.73363,0.73377,170.56,0.73415,0.73415,0.7338,0.73392,165.25,True
'2018-02-08T15:49:00',0.73377,0.73417,0.73367,0.73417,181.45,0.73388,0.73433,0.73383,0.73433,190.04,False
'2018-02-08T15:50:00',0.73415,0.73415,0.7339,0.73402,129.26,0.7343,0.7343,0.73406,0.73419,111.47,True
'2018-02-08T15:51:00',0.734,0.73432,0.73399,0.73428,133.12,0.73418,0.73448,0.73416,0.73445,126.18,True
'2018-02-08T15:52:00',0.73431,0.73454,0.73428,0.73444,157.64,0.73447,0.7347,0.73444,0.73462,143.74,False
'2018-02-08T15:53:00',0.73446,0.73453,0.73427,0.73442,177.51,0.73462,0.73469,0.73443,0.73458,167.29,False
'2018-02-08T15:54:00',0.73439,0.73447,0.73423,0.73431,156.17,0.73456,0.73464,0.73438,0.73447,141.86,False
'2018-02-08T15:55:00',0.73432,0.73446,0.73417,0.73421,137.52,0.73448,0.73463,0.73433,0.73437,122.51,True
'2018-02-08T15:56:00',0.7342,0.7345,0.7342,0.7345,144.04,0.73439,0.73463,0.73436,0.73463,145.41,True
'2018-02-08T15:57:00',0.7345,0.7345,0.73427,0.73429,154.1,0.73466,0.73468,0.73443,0.73445,149.75,True
'2018-02-08T15:58:00',0.7343,0.73453,0.73427,0.7344,134.67,0.73446,0.7347,0.73443,0.73456,131.98,False
'2018-02-08T15:59:00',0.73437,0.73446,0.73433,0.73439,117.56,0.73454,0.73462,0.73449,0.73456,110.03,False
'2018-02-08T16:00:00',0.73438,0.7344,0.73399,0.73414,182.04,0.73455,0.73458,0.73416,0.7343,176.99,False
'2018-02-08T16:01:00',0.73414,0.73423,0.734,0.73408,170.04,0.7343,0.7344,0.73416,0.73425,162.61,False
'2018-02-08T16:02:00',0.73406,0.73416,0.73403,0.7341,139.98,0.73423,0.73431,0.7342,0.73425,143.08,True
'2018-02-08T16:03:00',0.73409,0.73423,0.73403,0.73414,136.55,0.73425,0.7344,0.73419,0.73432,140.91,True
'2018-02-08T16:04:00',0.73416,0.73425,0.73385,0.73408,154.37,0.73432,0.73439,0.73401,0.73425,157.84,True
'2018-02-08T16:05:00',0.73407,0.73444,0.73386,0.73405,195.2,0.73423,0.73461,0.73401,0.73417,180.02,False
'2018-02-08T16:06:00',0.73405,0.73429,0.73405,0.73422,169.02,0.73416,0.73442,0.73416,0.73435,133.49,False
'2018-02-08T16:07:00',0.73424,0.73424,0.73394,0.73402,170.16,0.73434,0.73434,0.73407,0.73417,146.33,True
'2018-02-08T16:08:00',0.73403,0.73435,0.73403,0.73435,161.43,0.73416,0.73452,0.73416,0.7345,156.87,True
'2018-02-08T16:09:00',0.73432,0.73443,0.73424,0.73443,167.24,0.73449,0.7346,0.73441,0.7346,166.35,False
'2018-02-08T16:10:00',0.73441,0.73443,0.73417,0.73417,168.29,0.73458,0.73458,0.73434,0.73434,166.55,False
'2018-02-08T16:11:00',0.73417,0.7342,0.73384,0.73389,121.64,0.73434,0.73437,0.73402,0.73405,119.41,False
'2018-02-08T16:12:00',0.7339,0.734,0.73369,0.73369,131.18,0.73405,0.73416,0.73387,0.73388,132.13,False
'2018-02-08T16:13:00',0.73371,0.73397,0.73361,0.73379,183.78,0.73387,0.73414,0.73379,0.73394,185.54,False
'2018-02-08T16:14:00',0.7338,0.73385,0.7335,0.73363,177.15,0.73394,0.73404,0.73367,0.73381,149.63,True
'2018-02-08T16:15:00',0.73362,0.73394,0.73362,0.73387,191.47,0.73378,0.7341,0.73378,0.73404,191.67,False
'2018-02-08T16:16:00',0.73388,0.73393,0.73379,0.73386,138.34,0.73404,0.7341,0.73394,0.73403,145.55,True
'2018-02-08T16:17:00',0.73386,0.73398,0.73378,0.73394,151.77,0.73402,0.73415,0.73394,0.73411,172.02,True
'2018-02-08T16:18:00',0.73394,0.734,0.73365,0.73376,144.99,0.73411,0.73416,0.73382,0.73394,170.38,False
'2018-02-08T16:19:00',0.73376,0.73376,0.73351,0.73367,160.95,0.73394,0.73394,0.7337,0.73383,181.84,True
'2018-02-08T16:20:00',0.7337,0.73382,0.73361,0.73375,155.43,0.73386,0.73396,0.73375,0.7339,169.84,False
'2018-02-08T16:21:00',0.7338,0.7338,0.73349,0.73362,170.29,0.73391,0.73394,0.73365,0.73378,172.93,False
'2018-02-08T16:22:00',0.73362,0.73375,0.73354,0.73358,146.38,0.73378,0.73391,0.73368,0.73374,148.25,False
'2018-02-08T16:23:00',0.7336,0.73371,0.73349,0.73355,132.8,0.73374,0.73386,0.73365,0.73369,130.09,False
'2018-02-08T16:24:00',0.73355,0.73371,0.73355,0.73366,146.0,0.7337,0.73386,0.7337,0.73382,133.59,True
'2018-02-08T16:25:00',0.73367,0.73381,0.73355,0.7336,136.83,0.73383,0.73396,0.7337,0.73374,144.32,False
'2018-02-08T16:26:00',0.73359,0.7336,0.73335,0.73336,149.34,0.73375,0.73375,0.73351,0.73352,138.65,False
'2018-02-08T16:27:00',0.73335,0.73349,0.73306,0.73311,116.65,0.73351,0.73367,0.73323,0.73328,110.74,False
'2018-02-08T16:28:00',0.73311,0.7332,0.73304,0.73315,113.53,0.73328,0.73337,0.7332,0.73331,111.81,False
'2018-02-08T16:29:00',0.73313,0.73316,0.7329,0.7329,141.17,0.7333,0.73334,0.73306,0.73306,133.33,True
'2018-02-08T16:30:00',0.7329,0.73318,0.73286,0.73316,126.99,0.73305,0.73335,0.73303,0.7333,137.4,True
'2018-02-08T16:31:00',0.73316,0.73335,0.73314,0.73325,146.85,0.73332,0.73352,0.7333,0.73344,154.29,False
'2018-02-08T16:32:00',0.73324,0.73325,0.73296,0.73311,153.75,0.7334,0.73341,0.73313,0.73327,146.44,True
'2018-02-08T16:33:00',0.73311,0.73327,0.73286,0.73323,159.07,0.73327,0.73345,0.73303,0.73341,145.25,True
'2018-02-08T16:34:00',0.73325,0.73336,0.733,0.73308,135.14,0.73342,0.73351,0.73315,0.73325,118.49,False
'2018-02-08T16:35:00',0.73308,0.73313,0.733,0.73303,140.17,0.73324,0.73328,0.73313,0.7332,135.57,False
'2018-02-08T16:36:00',0.73304,0.73312,0.73265,0.73277,207.84,0.73321,0.73326,0.73281,0.73295,198.72,False
'2018-02-08T16:37:00',0.7328,0.73285,0.73268,0.73278,141.2,0.73294,0.73299,0.73284,0.73294,133.26,True
'2018-02-08T16:38:00',0.73276,0.73324,0.73275,0.73316,216.78,0.73293,0.73338,0.73291,0.73334,199.68,True
'2018-02-08T16:39:00',0.73318,0.73338,0.7331,0.73328,164.43,0.73334,0.73356,0.73327,0.73345,153.59,False
'2018-02-08T16:40:00',0.73327,0.7333,0.73305,0.73312,153.61,0.73346,0.73347,0.73322,0.73328,144.07,True
'2018-02-08T16:41:00',0.73315,0.73335,0.7331,0.73325,161.31,0.73328,0.7335,0.73325,0.73339,163.36,False
'2018-02-08T16:42:00',0.73325,0.73335,0.73311,0.73314,137.32,0.7334,0.73349,0.73327,0.73332,150.59,False
'2018-02-08T16:43:00',0.73317,0.73321,0.73291,0.73299,138.95,0.73333,0.73337,0.73308,0.73315,124.89,False
'2018-02-08T16:44:00',0.733,0.73303,0.73286,0.73296,135.32,0.73318,0.73319,0.73302,0.73315,124.71,False
'2018-02-08T16:45:00',0.73298,0.733,0.73267,0.73277,163.96,0.73315,0.73316,0.73285,0.73294,152.77,False
'2018-02-08T16:46:00',0.73278,0.73278,0.73256,0.73274,120.52,0.73295,0.73295,0.73273,0.73291,105.19,False
'2018-02-08T16:47:00',0.73273,0.73275,0.73257,0.73264,190.59,0.7329,0.73292,0.73273,0.73281,154.5,False
'2018-02-08T16:48:00',0.73265,0.73272,0.7325,0.73269,189.99,0.7328,0.73289,0.73267,0.73285,169.09,True
'2018-02-08T16:49:00',0.7327,0.73274,0.73229,0.73229,178.48,0.73285,0.7329,0.73246,0.73246,158.31,False
'2018-02-08T16:50:00',0.7323,0.73244,0.73214,0.73233,196.82,0.73246,0.7326,0.7323,0.73249,194.72,True
'2018-02-08T16:51:00',0.73233,0.73244,0.7321,0.73222,142.11,0.73251,0.73261,0.73227,0.73238,140.99,False
'2018-02-08T16:52:00',0.7322,0.73235,0.73215,0.7323,148.74,0.73236,0.73249,0.73231,0.73246,136.02,True
'2018-02-08T16:53:00',0.7323,0.73245,0.73217,0.73224,188.5,0.73246,0.73259,0.73231,0.73241,171.12,False
'2018-02-08T16:54:00',0.73225,0.73235,0.73215,0.73228,237.9,0.7324,0.7325,0.73231,0.73244,226.39,False
'2018-02-08T16:55:00',0.7323,0.7323,0.73197,0.73227,265.88,0.73244,0.73245,0.73214,0.73244,265.52,True
'2018-02-08T16:56:00',0.73223,0.73238,0.73212,0.73237,223.04,0.73241,0.73254,0.73229,0.73254,210.92,True
'2018-02-08T16:57:00',0.73235,0.73244,0.73223,0.73237,210.08,0.73252,0.73261,0.73239,0.73253,205.6,True
'2018-02-08T16:58:00',0.73239,0.73263,0.73234,0.73255,213.55,0.73254,0.73277,0.7325,0.73272,217.62,True
'2018-02-08T16:59:00',0.73258,0.73263,0.732,0.73227,243.77,0.73274,0.73279,0.73217,0.73243,218.55,False
'2018-02-08T17:00:00',0.73228,0.7325,0.73226,0.7323,203.03,0.73243,0.73266,0.73243,0.73246,219.61,True
'2018-02-08T17:01:00',0.7323,0.73262,0.7323,0.73252,193.69,0.73245,0.73278,0.73245,0.73268,193.72,False
'2018-02-08T17:02:00',0.7325,0.73255,0.73239,0.73255,163.73,0.73266,0.73271,0.73256,0.73271,170.98,True
'2018-02-08T17:03:00',0.73256,0.73256,0.7323,0.7323,149.21,0.73273,0.73273,0.73248,0.73248,133.17,True
'2018-02-08T17:04:00',0.73235,0.73261,0.73233,0.7326,142.59,0.7325,0.73279,0.7325,0.73274,136.41,False
'2018-02-08T17:05:00',0.73258,0.7326,0.73235,0.73255,175.5,0.73274,0.73278,0.73248,0.73269,180.26,False
'2018-02-08T17:06:00',0.73256,0.7326,0.73227,0.73252,152.68,0.73271,0.73274,0.73243,0.73268,159.84,True
'2018-02-08T17:07:00',0.73251,0.73272,0.73243,0.73258,127.46,0.73269,0.73288,0.7326,0.73275,128.11,True
'2018-02-08T17:08:00',0.73257,0.7328,0.73257,0.73261,143.52,0.73274,0.73297,0.73273,0.73277,146.9,False
'2018-02-08T17:09:00',0.7326,0.73272,0.73245,0.7326,174.16,0.73275,0.73288,0.73262,0.73276,155.2,False
'2018-02-08T17:10:00',0.73259,0.73259,0.73225,0.73238,170.73,0.73276,0.73276,0.73242,0.73254,161.22,False
'2018-02-08T17:11:00',0.73236,0.73254,0.7323,0.7325,143.36,0.73253,0.7327,0.73246,0.73267,131.29,True
'2018-02-08T17:12:00',0.73252,0.73272,0.73246,0.73262,166.09,0.73268,0.73289,0.73263,0.73278,168.12,True
'2018-02-08T17:13:00',0.7326,0.7328,0.73236,0.73244,230.24,0.73277,0.73297,0.73252,0.73263,228.6,False
'2018-02-08T17:14:00',0.73243,0.73252,0.73209,0.73223,194.57,0.73261,0.73269,0.73225,0.73239,201.26,False
'2018-02-08T17:15:00',0.7322,0.73228,0.73168,0.73173,220.51,0.73239,0.73245,0.73184,0.7319,236.81,False
'2018-02-08T17:16:00',0.73173,0.73202,0.73161,0.73202,192.4,0.73189,0.73218,0.73177,0.73218,202.88,True
'2018-02-08T17:17:00',0.73205,0.73206,0.73165,0.73185,224.19,0.7322,0.73223,0.7318,0.73199,237.33,False
'2018-02-08T17:18:00',0.73183,0.73197,0.73175,0.73186,207.43,0.73199,0.73214,0.73191,0.73203,207.22,True
'2018-02-08T17:19:00',0.73188,0.73212,0.7318,0.73193,171.42,0.73204,0.73229,0.73196,0.73211,180.4,False
'2018-02-08T17:20:00',0.73196,0.73208,0.73178,0.73186,163.24,0.73212,0.73224,0.73192,0.73201,163.49,False
'2018-02-08T17:21:00',0.73186,0.73187,0.7314,0.7314,167.11,0.732,0.73201,0.73152,0.73157,173.2,False
'2018-02-08T17:22:00',0.73138,0.7314,0.73119,0.73122,202.59,0.73155,0.73155,0.73134,0.73137,168.29,False
'2018-02-08T17:23:00',0.7312,0.73127,0.73086,0.7309,179.62,0.73135,0.73141,0.73104,0.73105,183.23,False
'2018-02-08T17:24:00',0.73089,0.7309,0.73047,0.73047,213.79,0.73105,0.73105,0.73063,0.73063,253.47,False
'2018-02-08T17:25:00',0.73047,0.73055,0.72971,0.72976,228.76,0.73064,0.73069,0.72984,0.72992,229.25,False
'2018-02-08T17:26:00',0.72971,0.72998,0.72891,0.72892,282.52,0.72988,0.73014,0.72908,0.72909,294.2,False
'2018-02-08T17:27:00',0.7289,0.72904,0.72814,0.72875,277.18,0.72907,0.7292,0.72831,0.72894,267.25,True
'2018-02-08T17:28:00',0.72876,0.72919,0.72874,0.72916,213.17,0.72893,0.72936,0.72888,0.72934,216.03,True
'2018-02-08T17:29:00',0.72918,0.72975,0.72916,0.72971,252.58,0.72934,0.72991,0.72932,0.7299,265.49,True
'2018-02-08T17:30:00',0.72967,0.73007,0.7294,0.72956,247.19,0.72986,0.73024,0.72957,0.72973,262.96,False
'2018-02-08T17:31:00',0.72963,0.72995,0.72944,0.72978,261.92,0.7298,0.73009,0.72961,0.72996,262.12,True
'2018-02-08T17:32:00',0.72981,0.73009,0.72973,0.72978,187.27,0.72997,0.73025,0.72988,0.72994,198.39,True
'2018-02-08T17:33:00',0.7298,0.73029,0.72975,0.73025,173.56,0.72994,0.73045,0.72992,0.7304,170.35,True
'2018-02-08T17:34:00',0.73025,0.73109,0.73022,0.73109,247.26,0.73038,0.73126,0.73038,0.73126,248.55,True
'2018-02-08T17:35:00',0.73102,0.73116,0.73076,0.7311,215.47,0.73121,0.73131,0.73093,0.73125,211.51,False
'2018-02-08T17:36:00',0.73103,0.73104,0.73064,0.73069,186.87,0.73118,0.73121,0.73081,0.73085,190.86,False
'2018-02-08T17:37:00',0.73065,0.73065,0.73036,0.73046,158.86,0.73081,0.73081,0.73052,0.73063,147.79,True
'2018-02-08T17:38:00',0.73048,0.73076,0.73046,0.73076,129.6,0.73064,0.73093,0.7306,0.73093,126.48,True
'2018-02-08T17:39:00',0.73078,0.7311,0.73072,0.73074,160.78,0.73095,0.73127,0.73088,0.7309,171.87,False
'2018-02-08T17:40:00',0.73073,0.73084,0.73058,0.73058,126.25,0.73089,0.731,0.73074,0.73075,126.73,False
'2018-02-08T17:41:00',0.73058,0.73064,0.73022,0.73026,158.35,0.73074,0.73077,0.7304,0.73044,164.78,False
'2018-02-08T17:42:00',0.73026,0.7304,0.73007,0.73007,183.45,0.73044,0.73055,0.73023,0.73023,169.43,False
'2018-02-08T17:43:00',0.73008,0.73015,0.72996,0.72997,181.44,0.73024,0.73028,0.73012,0.73013,165.62,True
'2018-02-08T17:44:00',0.73,0.73053,0.72998,0.73042,178.13,0.73014,0.7307,0.73014,0.73058,177.35,True
'2018-02-08T17:45:00',0.73043,0.73064,0.73024,0.73061,181.05,0.7306,0.73079,0.73039,0.73079,175.94,True
'2018-02-08T17:46:00',0.73063,0.7309,0.73052,0.7306,162.2,0.73079,0.73106,0.73069,0.73078,149.63,False
'2018-02-08T17:47:00',0.7306,0.73087,0.73058,0.73082,179.5,0.73077,0.73103,0.73075,0.73099,176.5,False
'2018-02-08T17:48:00',0.73083,0.73083,0.7304,0.73045,196.0,0.73098,0.73098,0.73051,0.73058,161.72,False
'2018-02-08T17:49:00',0.73045,0.73075,0.73045,0.73065,137.85,0.7306,0.73092,0.73059,0.73081,115.42,True
'2018-02-08T17:50:00',0.73065,0.73091,0.73065,0.7307,190.57,0.73081,0.73108,0.73081,0.73088,174.81,False
'2018-02-08T17:51:00',0.7307,0.73085,0.73068,0.73084,181.68,0.73087,0.73102,0.73083,0.73102,189.54,True
'2018-02-08T17:52:00',0.73083,0.7315,0.73083,0.73148,275.8,0.731,0.73164,0.731,0.73164,271.89,True
'2018-02-08T17:53:00',0.73148,0.7316,0.73133,0.73142,178.51,0.73165,0.73176,0.73149,0.73158,178.41,False
'2018-02-08T17:54:00',0.73144,0.7315,0.73121,0.73124,181.64,0.7316,0.73166,0.73137,0.7314,173.01,False
'2018-02-08T17:55:00',0.73125,0.73125,0.73102,0.73111,160.27,0.73141,0.73141,0.73121,0.73127,154.99,False
'2018-02-08T17:56:00',0.7311,0.7311,0.73076,0.73076,145.33,0.73125,0.73126,0.73092,0.73092,148.96,False
'2018-02-08T17:57:00',0.73075,0.73085,0.73075,0.73081,86.93,0.73091,0.73102,0.7309,0.73097,89.53,True
'2018-02-08T17:58:00',0.73085,0.73095,0.73074,0.7308,133.12,0.73098,0.73112,0.7309,0.73099,141.26,True
'2018-02-08T17:59:00',0.7308,0.73112,0.73075,0.7311,172.4,0.73096,0.73128,0.73089,0.73126,168.15,True
'2018-02-08T18:00:00',0.73111,0.73112,0.73077,0.7308,202.88,0.73127,0.73129,0.73093,0.73097,200.02,False
'2018-02-08T18:01:00',0.7308,0.73106,0.7307,0.73106,157.51,0.73095,0.73123,0.73087,0.73123,157.8,True
'2018-02-08T18:02:00',0.73108,0.73131,0.73106,0.73131,126.06,0.73125,0.73148,0.73124,0.73148,129.31,True
'2018-02-08T18:03:00',0.7313,0.73137,0.73089,0.73089,124.95,0.73148,0.73155,0.73107,0.73108,122.96,False
'2018-02-08T18:04:00',0.7309,0.73127,0.7309,0.73121,126.02,0.73106,0.73144,0.73106,0.73138,138.19,True
'2018-02-08T18:05:00',0.73125,0.73135,0.73106,0.7312,113.39,0.73138,0.73152,0.73124,0.73136,113.52,False
'2018-02-08T18:06:00',0.73119,0.73121,0.73091,0.73094,109.48,0.73136,0.73138,0.7311,0.73111,97.53,False
'2018-02-08T18:07:00',0.73095,0.73095,0.73077,0.73079,159.2,0.73111,0.73111,0.73094,0.73096,156.59,False
'2018-02-08T18:08:00',0.7308,0.7309,0.73057,0.73071,136.78,0.73096,0.73102,0.73075,0.73088,141.7,False
'2018-02-08T18:09:00',0.7307,0.73075,0.73059,0.73068,155.15,0.73086,0.73093,0.73074,0.73087,147.59,False
'2018-02-08T18:10:00',0.73068,0.7307,0.73055,0.73065,107.93,0.73086,0.73086,0.73071,0.73084,95.05,True
'2018-02-08T18:11:00',0.73066,0.73075,0.7305,0.73065,146.93,0.73083,0.73088,0.73067,0.73079,138.02,True
'2018-02-08T18:12:00',0.73065,0.73091,0.73064,0.73089,180.14,0.73081,0.73108,0.73078,0.73106,174.71,False
'2018-02-08T18:13:00',0.7309,0.7309,0.73029,0.73035,174.07,0.73106,0.73108,0.73046,0.7305,177.65,False
'2018-02-08T18:14:00',0.73036,0.7304,0.73026,0.73032,197.69,0.73053,0.73057,0.73043,0.73051,204.52,True
'2018-02-08T18:15:00',0.73035,0.73056,0.73035,0.73041,126.75,0.7305,0.73073,0.7305,0.73057,116.55,False
'2018-02-08T18:16:00',0.73041,0.73043,0.73029,0.73043,129.16,0.73057,0.7306,0.73045,0.7306,124.35,True
'2018-02-08T18:17:00',0.73041,0.73045,0.72985,0.72995,176.65,0.7306,0.73062,0.73002,0.73012,165.72,False
'2018-02-08T18:18:00',0.72994,0.72995,0.72985,0.72995,123.66,0.73013,0.73013,0.73002,0.73007,111.07,True
'2018-02-08T18:19:00',0.72994,0.73007,0.72994,0.72995,147.4,0.73007,0.73026,0.73007,0.73013,139.01,False
'2018-02-08T18:20:00',0.73,0.73,0.7297,0.72979,214.39,0.73013,0.73017,0.72986,0.72996,152.13,False
'2018-02-08T18:21:00',0.72977,0.72985,0.72945,0.72957,181.17,0.72994,0.73003,0.72958,0.72974,160.71,False
'2018-02-08T18:22:00',0.72956,0.7296,0.72929,0.72955,173.52,0.72975,0.72977,0.72946,0.7297,170.32,False
'2018-02-08T18:23:00',0.72955,0.72956,0.7291,0.72929,200.55,0.72967,0.72973,0.72926,0.72944,211.43,False
'2018-02-08T18:24:00',0.7293,0.7293,0.72891,0.729,180.15,0.72944,0.72947,0.72908,0.72914,170.13,False
'2018-02-08T18:25:00',0.72896,0.72911,0.72885,0.72895,164.95,0.72914,0.72928,0.72901,0.72913,150.75,False
'2018-02-08T18:26:00',0.72895,0.72902,0.72874,0.72879,169.9,0.7291,0.72917,0.7289,0.72896,164.34,False
'2018-02-08T18:27:00',0.72879,0.72885,0.72869,0.72884,127.72,0.72896,0.72902,0.72885,0.72901,119.45,True
'2018-02-08T18:28:00',0.72886,0.72929,0.72886,0.7292,161.38,0.72903,0.72942,0.72903,0.72937,159.77,True
'2018-02-08T18:29:00',0.72922,0.72932,0.72903,0.72931,163.37,0.72939,0.72951,0.7292,0.7295,145.38,True
'2018-02-08T18:30:00',0.72932,0.72958,0.72927,0.72948,175.3,0.72949,0.72975,0.72944,0.72965,164.1,True
'2018-02-08T18:31:00',0.72948,0.72967,0.72941,0.72959,127.23,0.72965,0.72985,0.72958,0.72976,133.32,False
'2018-02-08T18:32:00',0.72957,0.72965,0.72931,0.72931,118.59,0.72974,0.72982,0.72948,0.72948,110.27,False
'2018-02-08T18:33:00',0.72929,0.7293,0.72903,0.7291,143.07,0.72946,0.72948,0.7292,0.72927,138.25,True
'2018-02-08T18:34:00',0.72908,0.72934,0.72891,0.72933,152.41,0.72925,0.72952,0.7291,0.72952,147.89,True
'2018-02-08T18:35:00',0.72934,0.72941,0.72909,0.72938,103.96,0.72951,0.72958,0.72926,0.72957,103.28,True
'2018-02-08T18:36:00',0.72941,0.7296,0.7294,0.7296,91.11,0.72958,0.72977,0.72957,0.72977,104.49,True
'2018-02-08T18:37:00',0.72961,0.72966,0.72952,0.72953,113.3,0.72977,0.72984,0.72968,0.72969,109.27,True
'2018-02-08T18:38:00',0.72952,0.72967,0.72927,0.72965,161.38,0.72966,0.72986,0.72945,0.72983,154.16,False
'2018-02-08T18:39:00',0.72962,0.72965,0.72943,0.72954,137.0,0.72979,0.72982,0.7296,0.72971,132.31,True
'2018-02-08T18:40:00',0.72952,0.73024,0.72943,0.73024,145.54,0.72971,0.73041,0.72959,0.73041,143.74,True
'2018-02-08T18:41:00',0.73024,0.73074,0.73014,0.73053,204.68,0.73043,0.73091,0.7303,0.7307,213.07,False
'2018-02-08T18:42:00',0.73055,0.73061,0.73029,0.73043,187.41,0.7307,0.73078,0.73046,0.7306,188.23,True
'2018-02-08T18:43:00',0.73047,0.73064,0.73031,0.73056,147.13,0.73064,0.73079,0.73048,0.73075,167.26,False
'2018-02-08T18:44:00',0.73057,0.73057,0.73017,0.73025,130.04,0.73074,0.73074,0.73034,0.73042,126.62,False
'2018-02-08T18:45:00',0.73024,0.7304,0.73019,0.73038,158.02,0.73043,0.73057,0.73035,0.73053,146.45,True
'2018-02-08T18:46:00',0.73036,0.73048,0.73022,0.73026,140.65,0.73053,0.73062,0.73038,0.73042,143.75,False
'2018-02-08T18:47:00',0.73025,0.73025,0.73,0.73001,128.0,0.73042,0.73042,0.73017,0.73018,121.63,True
'2018-02-08T18:48:00',0.73,0.73031,0.72996,0.73028,151.41,0.73018,0.73048,0.73013,0.73045,152.57,True
'2018-02-08T18:49:00',0.73025,0.73041,0.73018,0.73027,138.65,0.73046,0.73059,0.73035,0.73043,134.24,False
'2018-02-08T18:50:00',0.73026,0.73029,0.72997,0.73001,145.16,0.73043,0.73046,0.73014,0.73018,143.33,False
'2018-02-08T18:51:00',0.73004,0.73009,0.72982,0.72991,143.4,0.73021,0.73027,0.73,0.73007,135.61,True
'2018-02-08T18:52:00',0.72994,0.73012,0.72967,0.72973,227.84,0.73009,0.73029,0.72985,0.7299,223.98,False
'2018-02-08T18:53:00',0.72972,0.72972,0.72905,0.72922,232.87,0.72991,0.72991,0.72924,0.72941,209.84,False
'2018-02-08T18:54:00',0.72923,0.72937,0.7292,0.72928,131.32,0.7294,0.72955,0.72937,0.72945,136.12,False
'2018-02-08T18:55:00',0.72926,0.72931,0.72885,0.72886,181.91,0.72943,0.72948,0.72902,0.72905,184.22,False
'2018-02-08T18:56:00',0.72887,0.72907,0.72882,0.72894,167.77,0.72904,0.72925,0.729,0.72907,167.73,True
'2018-02-08T18:57:00',0.7289,0.72942,0.7289,0.72934,180.69,0.72907,0.72959,0.72905,0.72951,191.01,True
'2018-02-08T18:58:00',0.72934,0.72946,0.72927,0.72943,176.56,0.7295,0.72963,0.72944,0.7296,176.07,True
'2018-02-08T18:59:00',0.72945,0.72994,0.72941,0.7298,202.82,0.72958,0.73011,0.72958,0.72995,204.19,False
'2018-02-08T19:00:00',0.72976,0.72976,0.72955,0.72975,155.37,0.72995,0.72995,0.7297,0.72988,153.33,True
'2018-02-08T19:01:00',0.72975,0.73,0.7297,0.72997,119.66,0.72988,0.73017,0.72987,0.73014,114.27,False
'2018-02-08T19:02:00',0.72995,0.72995,0.72939,0.72951,206.06,0.73012,0.73012,0.72957,0.7297,196.18,True
'2018-02-08T19:03:00',0.7295,0.72995,0.7295,0.72958,225.17,0.72967,0.73014,0.72967,0.72975,215.55,True
'2018-02-08T19:04:00',0.72952,0.73005,0.72947,0.72989,190.93,0.72968,0.73022,0.72964,0.73006,199.0,False
'2018-02-08T19:05:00',0.7299,0.72997,0.72962,0.72973,187.01,0.73007,0.73014,0.72979,0.7299,182.42,True
'2018-02-08T19:06:00',0.7297,0.73006,0.72958,0.73001,181.49,0.72987,0.73023,0.72975,0.7302,164.86,True
'2018-02-08T19:07:00',0.73002,0.73018,0.72989,0.73007,193.81,0.73019,0.73034,0.73006,0.73023,199.15,True
'2018-02-08T19:08:00',0.73009,0.73045,0.73,0.73044,170.26,0.73026,0.73061,0.73018,0.73061,169.8,True
'2018-02-08T19:09:00',0.73041,0.73074,0.73041,0.73072,163.31,0.7306,0.73093,0.7306,0.73088,162.23,True
'2018-02-08T19:10:00',0.73074,0.73131,0.73061,0.7311,245.06,0.73091,0.73148,0.73078,0.73127,213.47,False
'2018-02-08T19:11:00',0.7311,0.73126,0.73087,0.73105,168.51,0.73127,0.73143,0.73105,0.73124,161.77,False
'2018-02-08T19:12:00',0.7311,0.73114,0.73074,0.73108,203.09,0.73124,0.73131,0.73091,0.73125,195.56,True
'2018-02-08T19:13:00',0.7311,0.7312,0.73095,0.731,141.95,0.73127,0.73136,0.73112,0.73117,137.24,False
'2018-02-08T19:14:00',0.731,0.731,0.7307,0.7308,147.55,0.73118,0.73118,0.7308,0.73093,139.1,True
'2018-02-08T19:15:00',0.73076,0.73117,0.73067,0.73116,137.46,0.73093,0.73134,0.73083,0.73132,140.13,True
'2018-02-08T19:16:00',0.73119,0.7313,0.73108,0.7313,141.87,0.73136,0.73146,0.73125,0.73146,142.26,True
'2018-02-08T19:17:00',0.73131,0.7315,0.7313,0.7315,195.89,0.73148,0.73164,0.73145,0.73163,192.19,True
'2018-02-08T19:18:00',0.73145,0.73152,0.73128,0.73129,161.28,0.73162,0.73167,0.73144,0.73144,149.44,False
'2018-02-08T19:19:00',0.7313,0.73151,0.73128,0.73145,143.1,0.73145,0.73164,0.73143,0.7316,143.91,True
'2018-02-08T19:20:00',0.73144,0.7316,0.73126,0.73157,137.88,0.7316,0.73176,0.73141,0.73174,139.95,True
'2018-02-08T19:21:00',0.73154,0.73176,0.7315,0.7316,187.71,0.73173,0.73194,0.73166,0.73179,181.81,False
'2018-02-08T19:22:00',0.7316,0.73175,0.73159,0.7316,128.0,0.73176,0.73189,0.73175,0.73177,124.88,False
'2018-02-08T19:23:00',0.73159,0.7317,0.73115,0.7312,160.35,0.73175,0.73186,0.73132,0.73136,150.3,False
'2018-02-08T19:24:00',0.73119,0.73141,0.73098,0.73115,150.07,0.73137,0.73158,0.73116,0.73132,152.11,False
'2018-02-08T19:25:00',0.73119,0.73131,0.73113,0.73125,98.1,0.73136,0.73148,0.7313,0.73142,100.99,True
'2018-02-08T19:26:00',0.73125,0.73149,0.73122,0.73123,137.63,0.73142,0.73166,0.73138,0.7314,142.0,False
'2018-02-08T19:27:00',0.73117,0.7312,0.73069,0.73071,150.8,0.73133,0.73136,0.73087,0.73088,155.9,False
'2018-02-08T19:28:00',0.73068,0.73068,0.73018,0.73052,146.24,0.73085,0.73085,0.73035,0.73069,145.28,True
'2018-02-08T19:29:00',0.73052,0.73079,0.73052,0.73062,130.89,0.73069,0.73097,0.73069,0.73079,129.62,True
'2018-02-08T19:30:00',0.73062,0.73084,0.73043,0.73065,162.12,0.73079,0.73097,0.7306,0.73081,155.02,True
'2018-02-08T19:31:00',0.73064,0.73098,0.7306,0.73092,135.25,0.73082,0.73115,0.73077,0.73109,133.14,False
'2018-02-08T19:32:00',0.73091,0.73095,0.73063,0.73075,174.21,0.73109,0.73111,0.7308,0.73091,163.49,False
'2018-02-08T19:33:00',0.73074,0.7309,0.73065,0.7307,159.31,0.7309,0.73104,0.73082,0.73084,155.14,False
'2018-02-08T19:34:00',0.7307,0.73081,0.73064,0.7308,140.74,0.73087,0.73099,0.73081,0.73096,141.36,True
'2018-02-08T19:35:00',0.73079,0.7312,0.73076,0.73111,183.64,0.73096,0.73136,0.73095,0.7313,189.29,False
'2018-02-08T19:36:00',0.7311,0.73111,0.73088,0.7309,171.58,0.73127,0.73128,0.73105,0.73107,153.62,False
'2018-02-08T19:37:00',0.7309,0.73098,0.73071,0.7309,169.87,0.73105,0.73115,0.73089,0.73104,163.88,True
'2018-02-08T19:38:00',0.7309,0.73125,0.73079,0.73125,137.7,0.73107,0.73143,0.73096,0.73142,129.14,True
'2018-02-08T19:39:00',0.73126,0.73142,0.73114,0.73135,137.42,0.73145,0.73161,0.73131,0.73149,134.71,True
'2018-02-08T19:40:00',0.73132,0.73164,0.73132,0.73152,197.33,0.73149,0.7318,0.73149,0.73169,183.58,True
'2018-02-08T19:41:00',0.73153,0.73166,0.73131,0.73145,150.44,0.7317,0.73184,0.73149,0.73162,144.13,True
'2018-02-08T19:42:00',0.7315,0.7317,0.73128,0.73141,172.29,0.73162,0.73187,0.73146,0.73158,160.55,False
'2018-02-08T19:43:00',0.73143,0.7315,0.73123,0.7315,120.12,0.7316,0.73167,0.73141,0.73167,113.03,True
'2018-02-08T19:44:00',0.73151,0.73188,0.73146,0.73187,129.46,0.7317,0.73205,0.73164,0.73203,132.12,True
'2018-02-08T19:45:00',0.73185,0.7322,0.73184,0.73205,164.08,0.73202,0.73234,0.73201,0.73218,164.42,False
'2018-02-08T19:46:00',0.73201,0.73201,0.73164,0.73185,156.01,0.73218,0.73218,0.73179,0.73201,158.35,False
'2018-02-08T19:47:00',0.73184,0.73195,0.73176,0.73178,116.51,0.73201,0.73211,0.73194,0.73195,119.93,False
'2018-02-08T19:48:00',0.7318,0.73182,0.73162,0.73176,96.99,0.73197,0.732,0.7318,0.73193,85.1,False
'2018-02-08T19:49:00',0.73179,0.73179,0.73148,0.73149,149.39,0.73195,0.73197,0.73165,0.73166,158.69,False
'2018-02-08T19:50:00',0.7315,0.73177,0.7315,0.73171,116.8,0.73167,0.73194,0.73167,0.73188,115.91,True
'2018-02-08T19:51:00',0.73176,0.73182,0.73163,0.73169,96.24,0.73193,0.73199,0.7318,0.73186,100.89,True
'2018-02-08T19:52:00',0.73168,0.73186,0.73158,0.73181,129.45,0.73186,0.73203,0.73175,0.73198,133.29,True
'2018-02-08T19:53:00',0.73181,0.73191,0.73167,0.73186,136.55,0.73197,0.73208,0.73184,0.73203,142.45,True
'2018-02-08T19:54:00',0.73185,0.73199,0.73181,0.73189,117.49,0.73202,0.73214,0.73198,0.73206,111.5,True
'2018-02-08T19:55:00',0.7319,0.73203,0.73188,0.73192,120.53,0.73206,0.7322,0.73206,0.73208,104.32,False
'2018-02-08T19:56:00',0.73191,0.73196,0.7315,0.73178,117.46,0.73208,0.73213,0.73167,0.73195,106.47,False
'2018-02-08T19:57:00',0.73176,0.73195,0.73166,0.73195,126.87,0.73193,0.73211,0.73184,0.73211,131.08,True
'2018-02-08T19:58:00',0.73193,0.73201,0.73177,0.73197,96.03,0.7321,0.73217,0.73195,0.73214,94.73,True
'2018-02-08T19:59:00',0.73204,0.73204,0.73165,0.73168,120.26,0.73218,0.73222,0.7318,0.73187,119.73,False
'2018-02-08T20:00:00',0.73168,0.73171,0.73143,0.73145,121.1,0.73186,0.73188,0.7316,0.73162,123.39,False
'2018-02-08T20:01:00',0.73147,0.73153,0.73117,0.73117,157.52,0.73164,0.7317,0.73134,0.73134,166.53,False
'2018-02-08T20:02:00',0.73119,0.73131,0.73111,0.73126,131.0,0.73136,0.73149,0.73128,0.73145,131.07,True
'2018-02-08T20:03:00',0.73128,0.7314,0.73127,0.73134,103.47,0.73145,0.73158,0.73144,0.73151,114.82,False
'2018-02-08T20:04:00',0.73136,0.73141,0.73119,0.73129,99.09,0.73153,0.73156,0.73137,0.73147,106.61,True
'2018-02-08T20:05:00',0.73133,0.7315,0.73131,0.73139,107.49,0.7315,0.73166,0.73148,0.73156,104.89,False
'2018-02-08T20:06:00',0.73137,0.73145,0.73129,0.73138,96.26,0.73154,0.73162,0.73146,0.73155,88.37,True
'2018-02-08T20:07:00',0.73137,0.73163,0.73134,0.73163,83.12,0.73154,0.7318,0.73151,0.7318,83.46,True
'2018-02-08T20:08:00',0.73163,0.7318,0.73152,0.73156,122.56,0.7318,0.73197,0.73169,0.73173,123.31,True
'2018-02-08T20:09:00',0.73156,0.73181,0.73154,0.73181,115.95,0.73173,0.73198,0.73171,0.73198,108.84,True
'2018-02-08T20:10:00',0.73181,0.73206,0.7317,0.7317,122.16,0.73199,0.73223,0.73187,0.73187,115.83,False
'2018-02-08T20:11:00',0.73168,0.73172,0.73147,0.73151,117.04,0.73185,0.7319,0.73164,0.73168,104.72,False
'2018-02-08T20:12:00',0.7315,0.73166,0.73148,0.73155,108.17,0.73167,0.73184,0.73165,0.73169,96.99,False
'2018-02-08T20:13:00',0.73155,0.7316,0.73134,0.7315,75.78,0.73171,0.73177,0.73151,0.73168,74.39,False
'2018-02-08T20:14:00',0.73148,0.73152,0.73135,0.73148,74.77,0.73167,0.73169,0.73153,0.73165,72.89,True
'2018-02-08T20:15:00',0.73149,0.73154,0.73122,0.73124,100.96,0.73165,0.73171,0.7314,0.73141,102.98,True
'2018-02-08T20:16:00',0.73128,0.73189,0.73128,0.7318,126.19,0.73145,0.73206,0.73145,0.73197,126.63,True
'2018-02-08T20:17:00',0.73182,0.732,0.73176,0.73192,105.46,0.73201,0.73215,0.73193,0.73211,104.36,False
'2018-02-08T20:18:00',0.73192,0.73195,0.73173,0.73182,95.18,0.73209,0.7321,0.7319,0.73199,92.0,False
'2018-02-08T20:19:00',0.7318,0.73189,0.73171,0.7318,103.69,0.73196,0.73206,0.73189,0.73193,105.11,True
'2018-02-08T20:20:00',0.73176,0.73196,0.73173,0.73175,123.7,0.73193,0.73213,0.7319,0.73191,136.98,False
'2018-02-08T20:21:00',0.73174,0.73183,0.73154,0.73154,97.97,0.73191,0.73201,0.73171,0.73172,101.4,False
'2018-02-08T20:22:00',0.73156,0.73156,0.73135,0.73145,102.75,0.73173,0.73173,0.73154,0.73162,100.62,False
'2018-02-08T20:23:00',0.73145,0.73149,0.73119,0.73119,89.77,0.73162,0.73166,0.73136,0.73138,83.72,False
'2018-02-08T20:24:00',0.7312,0.73126,0.73112,0.73117,89.61,0.73137,0.73144,0.7313,0.73136,87.77,False
'2018-02-08T20:25:00',0.73117,0.7312,0.73097,0.73102,153.55,0.73132,0.73133,0.73114,0.73119,141.55,False
'2018-02-08T20:26:00',0.73102,0.73115,0.73099,0.73112,90.24,0.73119,0.73132,0.73115,0.7313,85.35,False
'2018-02-08T20:27:00',0.73115,0.73115,0.7309,0.73091,82.99,0.7313,0.7313,0.73107,0.73107,71.96,False
'2018-02-08T20:28:00',0.73092,0.73106,0.73092,0.73094,86.27,0.73109,0.73123,0.73109,0.73111,79.61,False
'2018-02-08T20:29:00',0.73096,0.73101,0.73081,0.73093,86.37,0.73113,0.73118,0.73098,0.7311,79.51,False
'2018-02-08T20:30:00',0.73092,0.73092,0.73065,0.73067,108.21,0.73109,0.73109,0.73082,0.73084,107.49,False
'2018-02-08T20:31:00',0.73068,0.73076,0.73061,0.73075,90.74,0.73085,0.73095,0.73078,0.73092,94.26,False
'2018-02-08T20:32:00',0.73074,0.73074,0.73056,0.73063,88.7,0.73093,0.73093,0.73073,0.7308,105.89,False
'2018-02-08T20:33:00',0.73062,0.73066,0.73054,0.73063,65.42,0.73081,0.73083,0.73071,0.7308,65.71,False
'2018-02-08T20:34:00',0.73063,0.73063,0.73051,0.73052,69.96,0.7308,0.7308,0.73068,0.73069,68.46,False
'2018-02-08T20:35:00',0.73051,0.73062,0.73047,0.73049,69.29,0.73068,0.73078,0.73062,0.73066,65.49,False
'2018-02-08T20:36:00',0.73051,0.73052,0.73021,0.73031,102.75,0.73066,0.7307,0.73039,0.73048,91.71,True
'2018-02-08T20:37:00',0.73029,0.73054,0.73025,0.73048,92.31,0.73046,0.73071,0.73042,0.73065,91.99,False
'2018-02-08T20:38:00',0.73047,0.73048,0.73032,0.7304,75.63,0.73066,0.73066,0.7305,0.73056,68.64,True
'2018-02-08T20:39:00',0.73039,0.73055,0.73033,0.73055,115.51,0.73056,0.73072,0.7305,0.7307,108.64,True
'2018-02-08T20:40:00',0.73056,0.73063,0.7304,0.73063,132.74,0.73073,0.7308,0.73057,0.73079,133.48,False
'2018-02-08T20:41:00',0.73063,0.73063,0.73041,0.7305,75.16,0.7308,0.7308,0.73058,0.73067,74.64,True
'2018-02-08T20:42:00',0.73049,0.73075,0.73046,0.73064,58.3,0.73068,0.7309,0.73063,0.73081,72.55,False
'2018-02-08T20:43:00',0.73063,0.73067,0.73056,0.73061,64.53,0.7308,0.73084,0.73075,0.73078,64.05,False
'2018-02-08T20:44:00',0.73063,0.73064,0.73051,0.73053,76.96,0.7308,0.73081,0.73068,0.7307,76.4,True
'2018-02-08T20:45:00',0.7305,0.73074,0.7305,0.73071,112.06,0.73069,0.73091,0.73068,0.73088,120.32,False
'2018-02-08T20:46:00',0.73069,0.7307,0.73059,0.7306,79.01,0.73086,0.73087,0.73077,0.73077,79.98,True
'2018-02-08T20:47:00',0.7306,0.7308,0.73058,0.73078,56.28,0.73075,0.73097,0.73075,0.73095,53.69,False
'2018-02-08T20:48:00',0.73077,0.73078,0.73072,0.73076,52.96,0.73093,0.73095,0.73087,0.73093,51.43,True
'2018-02-08T20:49:00',0.73075,0.73084,0.73074,0.7308,74.99,0.73094,0.73102,0.7309,0.73097,71.13,False
'2018-02-08T20:50:00',0.7308,0.73081,0.73063,0.73076,63.81,0.73095,0.73097,0.73079,0.73093,54.8,False
'2018-02-08T20:51:00',0.73077,0.73077,0.73058,0.73065,91.31,0.73093,0.73094,0.73076,0.73082,84.21,False
'2018-02-08T20:52:00',0.73065,0.73067,0.73041,0.73048,105.73,0.73081,0.73082,0.73058,0.73065,111.32,False
'2018-02-08T20:53:00',0.73047,0.73052,0.7304,0.73043,115.22,0.73064,0.73068,0.73057,0.7306,127.8,False
'2018-02-08T20:54:00',0.73045,0.73046,0.73025,0.73025,50.88,0.73062,0.73062,0.73042,0.73042,63.5,False
'2018-02-08T20:55:00',0.73022,0.73029,0.73012,0.73013,109.22,0.73037,0.73045,0.73028,0.73031,119.27,True
'2018-02-08T20:56:00',0.73013,0.73036,0.7301,0.73031,102.5,0.7303,0.73055,0.73028,0.73048,119.73,False
'2018-02-08T20:57:00',0.73032,0.73035,0.73019,0.73019,96.24,0.73051,0.73051,0.73038,0.73038,111.14,True
'2018-02-08T20:58:00',0.73024,0.73049,0.73021,0.73049,76.92,0.73041,0.73066,0.73038,0.73065,88.84,True
'2018-02-08T20:59:00',0.73049,0.73055,0.73023,0.7303,165.46,0.73066,0.73072,0.7304,0.73047,153.54,False
'2018-02-08T21:00:00',0.73028,0.73033,0.73016,0.73023,109.26,0.7304,0.7305,0.73033,0.7304,106.49,True
'2018-02-08T21:01:00',0.73022,0.73065,0.73022,0.73056,173.69,0.7304,0.7308,0.7304,0.73073,173.04,True
'2018-02-08T21:02:00',0.73061,0.73067,0.73044,0.73046,146.51,0.73077,0.73084,0.7306,0.73063,134.17,True
'2018-02-08T21:03:00',0.73048,0.73069,0.73037,0.73069,86.27,0.73063,0.73086,0.73054,0.73086,84.26,True
'2018-02-08T21:04:00',0.73066,0.73079,0.7306,0.73076,132.16,0.73085,0.73098,0.73078,0.73093,128.38,True
'2018-02-08T21:05:00',0.73075,0.73085,0.73057,0.73063,114.52,0.73094,0.73098,0.73073,0.7308,116.19,False
'2018-02-08T21:06:00',0.73062,0.73069,0.7304,0.73051,110.73,0.73079,0.73084,0.73058,0.73068,121.36,False
'2018-02-08T21:07:00',0.7305,0.73051,0.73039,0.73039,106.36,0.73069,0.73069,0.73057,0.73058,88.38,False
'2018-02-08T21:08:00',0.7304,0.7304,0.73025,0.73025,99.98,0.73057,0.73057,0.73042,0.73042,92.79,False
'2018-02-08T21:09:00',0.73025,0.73035,0.72989,0.72991,147.19,0.73042,0.73052,0.73008,0.73008,151.38,False
'2018-02-08T21:10:00',0.72993,0.72995,0.72976,0.72978,105.0,0.7301,0.73014,0.72993,0.72994,106.53,False
'2018-02-08T21:11:00',0.72977,0.72979,0.72964,0.72971,82.01,0.72996,0.72996,0.72982,0.72988,71.89,False
'2018-02-08T21:12:00',0.7297,0.72979,0.72956,0.72977,98.14,0.72987,0.72994,0.72972,0.72993,80.03,True
'2018-02-08T21:13:00',0.7298,0.72982,0.7295,0.72951,164.86,0.72996,0.72999,0.72968,0.72968,132.96,False
'2018-02-08T21:14:00',0.72951,0.7297,0.72945,0.72965,119.72,0.72968,0.72987,0.72962,0.72982,97.13,True
'2018-02-08T21:15:00',0.72966,0.72982,0.72962,0.72981,120.64,0.72985,0.73,0.7298,0.72998,99.0,False
'2018-02-08T21:16:00',0.72979,0.72979,0.72966,0.72973,38.75,0.72996,0.72996,0.72985,0.7299,38.73,True
'2018-02-08T21:17:00',0.72972,0.72991,0.72965,0.7297,87.62,0.72991,0.7301,0.72984,0.72987,79.39,False
'2018-02-08T21:18:00',0.72969,0.72984,0.72969,0.72977,51.76,0.72988,0.73003,0.72987,0.72994,55.31,False
'2018-02-08T21:19:00',0.72974,0.72975,0.72954,0.7296,85.59,0.72991,0.72992,0.7297,0.72973,82.72,False
'2018-02-08T21:20:00',0.7296,0.7296,0.72925,0.72952,101.36,0.72973,0.72976,0.72941,0.7297,97.84,True
'2018-02-08T21:21:00',0.72955,0.72992,0.72955,0.7298,109.05,0.72972,0.73009,0.72972,0.72997,107.99,True
'2018-02-08T21:22:00',0.72982,0.7301,0.72979,0.73002,149.32,0.72999,0.73027,0.72996,0.73019,142.78,False
'2018-02-08T21:23:00',0.73,0.73,0.72977,0.72984,57.95,0.73017,0.73017,0.72995,0.73001,56.03,False
'2018-02-08T21:24:00',0.72984,0.72984,0.72965,0.72965,69.79,0.73002,0.73002,0.72981,0.72981,69.84,True
'2018-02-08T21:25:00',0.72964,0.73001,0.72959,0.72985,81.12,0.72981,0.7302,0.72976,0.73004,81.38,True
'2018-02-08T21:26:00',0.72988,0.73019,0.72982,0.73019,87.19,0.73005,0.73035,0.73,0.73035,90.77,True
'2018-02-08T21:27:00',0.73018,0.73033,0.73015,0.73031,49.51,0.73036,0.7305,0.73033,0.73048,52.55,True
'2018-02-08T21:28:00',0.73031,0.73034,0.73005,0.73005,75.7,0.73048,0.73051,0.73022,0.73022,68.69,False
'2018-02-08T21:29:00',0.73006,0.73008,0.7297,0.7297,91.2,0.73024,0.73026,0.72986,0.72987,87.93,False
'2018-02-08T21:30:00',0.72974,0.72986,0.72969,0.72979,83.67,0.72991,0.73003,0.72985,0.72995,79.49,False
'2018-02-08T21:31:00',0.72979,0.72979,0.72942,0.72947,99.21,0.7299,0.72997,0.7296,0.72965,99.48,False
'2018-02-08T21:32:00',0.72948,0.72953,0.72942,0.72945,81.21,0.72965,0.72969,0.7296,0.72962,81.35,True
'2018-02-08T21:33:00',0.72948,0.72954,0.72938,0.72943,70.16,0.72965,0.72971,0.72956,0.72959,71.94,False
'2018-02-08T21:34:00',0.72945,0.72949,0.72907,0.72907,123.05,0.72961,0.72964,0.72924,0.72924,141.9,False
'2018-02-08T21:35:00',0.72906,0.72921,0.72896,0.72898,109.16,0.72925,0.72938,0.72914,0.72915,124.23,False
'2018-02-08T21:36:00',0.72903,0.72903,0.72888,0.72895,118.65,0.7292,0.7292,0.72905,0.72912,115.11,True
'2018-02-08T21:37:00',0.72895,0.72907,0.72881,0.72881,104.6,0.7291,0.72925,0.72898,0.72898,112.78,False
'2018-02-08T21:38:00',0.7288,0.7289,0.7287,0.72886,110.21,0.72899,0.72907,0.72887,0.72903,113.37,True
'2018-02-08T21:39:00',0.72885,0.729,0.72881,0.72881,60.39,0.72904,0.72917,0.72898,0.72898,64.53,False
'2018-02-08T21:40:00',0.72884,0.72887,0.72848,0.72862,89.57,0.729,0.72904,0.72865,0.72879,97.5,False
'2018-02-08T21:41:00',0.72864,0.72869,0.72857,0.72867,78.23,0.7288,0.72885,0.72875,0.72884,83.85,True
'2018-02-08T21:42:00',0.72867,0.72874,0.72846,0.72846,79.01,0.7288,0.7289,0.72863,0.72863,85.27,False
'2018-02-08T21:43:00',0.72847,0.72859,0.72835,0.72851,91.92,0.72866,0.72875,0.72853,0.72868,94.44,True
'2018-02-08T21:44:00',0.7285,0.72882,0.72841,0.72878,167.5,0.72869,0.72899,0.72859,0.72895,155.43,False
'2018-02-08T21:45:00',0.72875,0.72877,0.72819,0.72823,171.35,0.72894,0.72894,0.72836,0.7284,166.63,False
'2018-02-08T21:46:00',0.72825,0.7283,0.7281,0.72811,111.89,0.7284,0.72845,0.72827,0.72828,105.26,True
'2018-02-08T21:47:00',0.72812,0.72838,0.7281,0.72819,125.74,0.72831,0.72856,0.72827,0.72836,133.92,True
'2018-02-08T21:48:00',0.72816,0.72848,0.72814,0.72835,108.92,0.72835,0.72866,0.72833,0.72854,102.5,False
'2018-02-08T21:49:00',0.72835,0.72841,0.72826,0.72836,81.67,0.72854,0.72859,0.72842,0.72853,71.01,True
'2018-02-08T21:50:00',0.72834,0.72844,0.72825,0.72844,73.12,0.72851,0.72861,0.72844,0.72861,77.4,True
'2018-02-08T21:51:00',0.72848,0.72848,0.72824,0.72826,103.05,0.72864,0.72864,0.72841,0.72843,108.65,False
'2018-02-08T21:52:00',0.72827,0.72829,0.72805,0.72808,86.84,0.72844,0.72845,0.72821,0.72825,77.69,False
'2018-02-08T21:53:00',0.72808,0.7281,0.728,0.728,58.12,0.72824,0.72827,0.72817,0.72817,57.19,True
'2018-02-08T21:54:00',0.72798,0.72822,0.72795,0.72822,50.05,0.72815,0.72838,0.72812,0.72838,49.43,True
'2018-02-08T21:55:00',0.72823,0.72833,0.72816,0.72824,76.49,0.7284,0.7285,0.72833,0.72841,83.01,True
'2018-02-08T21:56:00',0.72827,0.72841,0.72809,0.7283,115.4,0.72842,0.72856,0.72826,0.72847,121.71,False
'2018-02-08T21:57:00',0.7283,0.72837,0.72821,0.72837,72.13,0.72847,0.72854,0.72839,0.72854,80.05,True
'2018-02-08T21:58:00',0.72836,0.7284,0.72802,0.72807,108.24,0.72854,0.72856,0.72819,0.72824,99.11,False
'2018-02-08T21:59:00',0.72807,0.72808,0.72786,0.72788,51.96,0.72824,0.72825,0.72804,0.72805,51.91,True
'2018-02-08T22:00:00',0.72787,0.72822,0.72787,0.72821,38.15,0.72803,0.7284,0.72803,0.7284,39.67,True
'2018-02-08T22:01:00',0.72819,0.72839,0.72816,0.72832,78.87,0.72836,0.72856,0.72833,0.72852,80.46,True
'2018-02-08T22:02:00',0.72834,0.72848,0.7283,0.72847,27.38,0.72852,0.72866,0.72846,0.72866,33.51,True
'2018-02-08T22:03:00',0.72847,0.72871,0.72845,0.72871,28.72,0.72867,0.7289,0.72864,0.72889,45.49,True
'2018-02-08T22:04:00',0.72873,0.72882,0.72867,0.72882,40.03,0.7289,0.72899,0.72885,0.72899,46.02,True
'2018-02-08T22:05:00',0.72882,0.72884,0.72867,0.72869,52.57,0.72899,0.72902,0.72884,0.72886,58.15,False
'2018-02-08T22:06:00',0.7287,0.72876,0.72867,0.72871,34.3,0.72889,0.72894,0.72884,0.72886,36.95,False
'2018-02-08T22:07:00',0.7287,0.7287,0.72854,0.72858,28.75,0.72886,0.72887,0.72871,0.72873,31.34,False
'2018-02-08T22:08:00',0.72858,0.72858,0.72849,0.72849,22.58,0.72875,0.72875,0.72864,0.72866,21.62,False
'2018-02-08T22:09:00',0.7285,0.72857,0.72846,0.72852,27.6,0.72866,0.72874,0.72863,0.72869,29.71,True
'2018-02-08T22:10:00',0.72853,0.72859,0.72847,0.72855,32.84,0.7287,0.72875,0.72864,0.7287,35.84,False
'2018-02-08T22:11:00',0.72855,0.72856,0.72853,0.72853,29.94,0.72871,0.72873,0.72867,0.7287,26.95,True
'2018-02-08T22:12:00',0.72852,0.7286,0.72852,0.72854,18.32,0.72871,0.72874,0.7287,0.7287,17.0,True
'2018-02-08T22:13:00',0.72855,0.72868,0.7285,0.72865,53.53,0.7287,0.72882,0.72866,0.72882,56.13,True
'2018-02-08T22:14:00',0.72865,0.72869,0.7286,0.72862,34.58,0.72882,0.72883,0.72877,0.72879,38.71,True
'2018-02-08T22:15:00',0.72862,0.72871,0.72859,0.72871,19.35,0.72879,0.72889,0.72877,0.72888,25.99,True
'2018-02-08T22:16:00',0.72871,0.7288,0.72871,0.72877,28.84,0.7289,0.72895,0.72889,0.72895,37.83,True
'2018-02-08T22:17:00',0.72879,0.72889,0.72879,0.72884,31.22,0.72895,0.72904,0.72895,0.72899,34.32,False
'2018-02-08T22:18:00',0.72884,0.72888,0.72882,0.72886,14.22,0.729,0.72904,0.729,0.72902,16.86,True
'2018-02-08T22:19:00',0.72886,0.7289,0.72886,0.7289,17.36,0.72903,0.72907,0.72903,0.72903,18.37,False
'2018-02-08T22:20:00',0.7289,0.7289,0.7288,0.7288,19.96,0.72904,0.72906,0.72895,0.72897,19.5,False
'2018-02-08T22:21:00',0.7288,0.7288,0.7287,0.72874,30.48,0.72896,0.72896,0.72887,0.72889,37.65,False
'2018-02-08T22:22:00',0.72872,0.72879,0.7287,0.72878,25.33,0.72888,0.72897,0.72885,0.72895,21.69,True
'2018-02-08T22:23:00',0.72876,0.7288,0.72872,0.72879,25.45,0.72893,0.72898,0.72888,0.72895,24.95,False
'2018-02-08T22:24:00',0.72878,0.7288,0.72876,0.72879,12.9,0.72895,0.72897,0.72894,0.72896,14.5,False
'2018-02-08T22:25:00',0.72879,0.72879,0.72854,0.72854,58.2,0.72896,0.72896,0.72869,0.72871,45.02,False
'2018-02-08T22:26:00',0.72852,0.72861,0.72848,0.7285,30.56,0.72869,0.72879,0.72867,0.72868,30.82,False
'2018-02-08T22:27:00',0.72851,0.7286,0.7285,0.72854,70.22,0.72868,0.72874,0.72867,0.72871,72.29,True
'2018-02-08T22:28:00',0.72853,0.72861,0.72849,0.72849,43.1,0.72872,0.72877,0.72866,0.72866,38.58,False
'2018-02-08T22:29:00',0.72847,0.72853,0.72838,0.72848,63.16,0.72864,0.72869,0.72855,0.72865,63.9,True
'2018-02-08T22:30:00',0.72845,0.72854,0.72845,0.72849,98.65,0.72865,0.72878,0.72865,0.72876,82.25,False
'2018-02-08T22:31:00',0.7285,0.72851,0.72848,0.72849,22.91,0.72877,0.72879,0.72877,0.72878,22.31,True
'2018-02-08T22:32:00',0.72856,0.7286,0.72854,0.72856,41.7,0.7288,0.72886,0.7288,0.72885,44.23,True
'2018-02-08T22:33:00',0.72858,0.72866,0.72857,0.72857,45.51,0.72886,0.72893,0.72883,0.72887,36.02,False
'2018-02-08T22:34:00',0.72859,0.72865,0.72856,0.7286,50.41,0.72886,0.72891,0.72883,0.72885,48.94,False
'2018-02-08T22:35:00',0.7286,0.7286,0.72856,0.72856,14.3,0.72885,0.72885,0.72883,0.72883,18.08,True
'2018-02-08T22:36:00',0.72856,0.7287,0.72856,0.72859,28.15,0.72883,0.72896,0.72883,0.72886,25.69,False
'2018-02-08T22:37:00',0.72859,0.72865,0.72857,0.72861,34.23,0.72888,0.72892,0.72885,0.72889,43.95,True
'2018-02-08T22:38:00',0.72861,0.72865,0.72861,0.72865,30.51,0.72889,0.72894,0.72889,0.72892,37.3,False
'2018-02-08T22:39:00',0.72865,0.72865,0.7286,0.72865,29.27,0.72892,0.72892,0.7289,0.7289,29.67,False
'2018-02-08T22:40:00',0.72863,0.72865,0.72859,0.7286,10.28,0.7289,0.72891,0.72885,0.72887,10.64,False
'2018-02-08T22:41:00',0.7286,0.72865,0.72857,0.7286,24.53,0.72887,0.72889,0.72887,0.72887,31.93,True
'2018-02-08T22:42:00',0.7286,0.72865,0.72857,0.72858,34.38,0.72887,0.72891,0.72885,0.72886,34.59,True
'2018-02-08T22:43:00',0.7286,0.72865,0.72856,0.72865,30.78,0.72887,0.72892,0.72884,0.72891,32.39,True
'2018-02-08T22:44:00',0.72862,0.72868,0.72862,0.72867,20.03,0.7289,0.72897,0.72888,0.72896,16.63,True
'2018-02-08T22:45:00',0.72867,0.72869,0.7286,0.72865,24.48,0.72896,0.72896,0.72889,0.72889,28.96,False
'2018-02-08T22:46:00',0.7286,0.7286,0.7285,0.7285,31.51,0.72889,0.72889,0.72879,0.7288,38.25,False
'2018-02-08T22:47:00',0.7285,0.7285,0.7284,0.72845,22.04,0.72879,0.72879,0.7287,0.72873,34.43,False
'2018-02-08T22:48:00',0.72845,0.72845,0.72843,0.72843,22.3,0.72874,0.72875,0.72873,0.72875,22.95,True
'2018-02-08T22:49:00',0.72845,0.72859,0.72845,0.72859,22.84,0.72875,0.7289,0.72875,0.7289,16.94,True
'2018-02-08T22:50:00',0.72859,0.72871,0.72859,0.72865,74.42,0.72894,0.72904,0.7289,0.72898,67.54,True
'2018-02-08T22:51:00',0.72865,0.72871,0.72865,0.72871,63.33,0.72895,0.72905,0.72895,0.72905,43.88,True
'2018-02-08T22:52:00',0.72875,0.72875,0.7286,0.7286,36.19,0.72905,0.72906,0.72894,0.72894,36.97,False
'2018-02-08T22:53:00',0.7286,0.72869,0.7286,0.72865,25.7,0.72894,0.72899,0.72894,0.72898,31.26,False
'2018-02-08T22:54:00',0.72865,0.72865,0.72855,0.72855,20.99,0.72896,0.72899,0.72887,0.72887,21.75,False
'2018-02-08T22:55:00',0.7286,0.7286,0.72844,0.72845,62.32,0.72888,0.72891,0.72872,0.72873,72.79,False
'2018-02-08T22:56:00',0.72845,0.72845,0.72829,0.7283,65.37,0.7287,0.72872,0.72861,0.72862,84.16,False
'2018-02-08T22:57:00',0.7283,0.72835,0.72829,0.7283,33.34,0.72859,0.72869,0.72859,0.72862,37.64,True
'2018-02-08T22:58:00',0.7283,0.72837,0.72819,0.7282,55.87,0.72862,0.72869,0.72854,0.7286,61.96,True
'2018-02-08T22:59:00',0.72819,0.7283,0.72809,0.72815,22.25,0.72861,0.72891,0.7286,0.72885,21.86,False
'2018-02-08T23:00:00',0.7281,0.7281,0.728,0.728,2.25,0.7288,0.7289,0.7288,0.7289,2.25,True
'2018-02-08T23:01:00',0.72805,0.72815,0.72794,0.72795,9.0,0.7289,0.7289,0.72841,0.72845,9.36,False
'2018-02-08T23:02:00',0.72785,0.7279,0.72784,0.72785,5.25,0.72835,0.72846,0.72835,0.72835,5.62,True
'2018-02-08T23:03:00',0.7278,0.7279,0.7277,0.7277,15.0,0.72835,0.72855,0.7283,0.7284,15.0,False
'2018-02-08T23:04:00',0.72765,0.72775,0.72759,0.72775,13.75,0.72847,0.7285,0.72835,0.72845,16.49,True
'2018-02-08T23:05:00',0.7278,0.7278,0.7278,0.7278,2.0,0.72845,0.72845,0.7284,0.7284,2.0,True
'2018-02-08T23:06:00',0.72775,0.72785,0.72775,0.72785,2.0,0.7284,0.7284,0.7284,0.7284,2.0,False
'2018-02-08T23:07:00',0.7278,0.7278,0.72775,0.72775,3.0,0.7284,0.7284,0.72835,0.72835,3.0,True
'2018-02-08T23:08:00',0.72775,0.72775,0.72775,0.72775,11.0,0.72847,0.72865,0.72847,0.72865,16.25,True
'2018-02-08T23:09:00',0.72775,0.7278,0.72774,0.7278,12.0,0.7286,0.72861,0.72855,0.7286,17.5,False
'2018-02-08T23:10:00',0.7278,0.7278,0.7277,0.7277,15.0,0.72854,0.7286,0.7285,0.7285,22.95,False
'2018-02-08T23:11:00',0.7277,0.72775,0.72769,0.7277,4.0,0.72845,0.7285,0.72845,0.72845,4.37,True
'2018-02-08T23:12:00',0.7277,0.72775,0.7277,0.72774,3.0,0.7285,0.72851,0.7285,0.72851,3.87,True
'2018-02-08T23:13:00',0.7277,0.72793,0.72765,0.72769,48.23,0.72845,0.72895,0.72845,0.72886,56.37,True
'2018-02-08T23:14:00',0.7277,0.728,0.72763,0.72763,37.61,0.72885,0.72885,0.72855,0.72865,46.0,False
'2018-02-08T23:15:00',0.72761,0.72797,0.72761,0.72795,47.73,0.72865,0.7287,0.7285,0.7287,65.5,False
'2018-02-08T23:16:00',0.7279,0.7279,0.72785,0.72787,8.5,0.72875,0.72875,0.7287,0.7287,7.0,True
'2018-02-08T23:17:00',0.72786,0.72795,0.72784,0.72785,14.5,0.7287,0.72876,0.7287,0.7287,19.37,False
'2018-02-08T23:18:00',0.72785,0.72793,0.72785,0.72793,18.0,0.7287,0.7287,0.7287,0.7287,26.0,True
'2018-02-08T23:19:00',0.72794,0.72805,0.72765,0.7279,55.65,0.7287,0.72885,0.72834,0.72884,72.27,False
'2018-02-08T23:20:00',0.72787,0.72787,0.72755,0.72756,62.73,0.72881,0.72881,0.7284,0.7284,84.49,False
'2018-02-08T23:21:00',0.72756,0.72761,0.72748,0.72761,26.23,0.72843,0.72859,0.7283,0.72851,41.62,True
'2018-02-08T23:22:00',0.72762,0.72771,0.7275,0.7277,36.0,0.72851,0.72851,0.72831,0.72847,52.5,False
'2018-02-08T23:23:00',0.72767,0.72767,0.72747,0.72756,21.0,0.72847,0.7285,0.72842,0.72846,36.0,False
'2018-02-08T23:24:00',0.72756,0.72762,0.72756,0.72759,16.0,0.72846,0.7285,0.72846,0.7285,28.0,False
'2018-02-08T23:25:00',0.72761,0.72761,0.72752,0.72754,19.0,0.72849,0.7285,0.72832,0.7285,31.0,True
'2018-02-08T23:26:00',0.72758,0.72763,0.72748,0.72752,35.12,0.7285,0.7285,0.72824,0.72824,57.5,False
'2018-02-08T23:27:00',0.72749,0.72757,0.72747,0.7275,31.61,0.72822,0.72827,0.72818,0.72822,34.36,False
'2018-02-08T23:28:00',0.72749,0.72754,0.72748,0.72748,7.5,0.72822,0.72822,0.72818,0.72818,9.87,True
'2018-02-08T23:29:00',0.72751,0.72782,0.72741,0.72781,51.21,0.7281,0.72844,0.72798,0.72842,59.05,True
'2018-02-08T23:30:00',0.72781,0.72783,0.72764,0.7277,50.24,0.72843,0.72852,0.72831,0.72832,40.75,False
'2018-02-08T23:31:00',0.7277,0.72774,0.72762,0.72762,20.48,0.72831,0.72831,0.72823,0.72823,17.0,True
'2018-02-08T23:32:00',0.72761,0.72794,0.72749,0.72755,70.61,0.72826,0.72826,0.72809,0.72817,66.84,False
'2018-02-08T23:33:00',0.72754,0.7277,0.72749,0.72764,54.47,0.72817,0.72822,0.72801,0.72814,48.87,True
'2018-02-08T23:34:00',0.7277,0.72788,0.72741,0.72755,25.55,0.72814,0.72829,0.72812,0.72829,28.87,False
'2018-02-08T23:35:00',0.72755,0.72767,0.72739,0.72757,49.9,0.72824,0.72835,0.7279,0.72806,46.6,False
'2018-02-08T23:36:00',0.72765,0.72765,0.72721,0.72721,41.98,0.72806,0.72806,0.7279,0.7279,30.87,False
'2018-02-08T23:37:00',0.72722,0.72728,0.72721,0.72725,29.99,0.72792,0.72794,0.72789,0.72792,23.12,False
'2018-02-08T23:38:00',0.72721,0.72724,0.72698,0.72721,59.69,0.72782,0.72794,0.72763,0.72793,53.48,True
'2018-02-08T23:39:00',0.72722,0.7274,0.72721,0.72736,30.11,0.72792,0.72802,0.72792,0.72794,35.48,True
'2018-02-08T23:40:00',0.72737,0.72757,0.72736,0.7275,25.5,0.72794,0.72804,0.72793,0.72793,23.48,False
'2018-02-08T23:41:00',0.7275,0.7275,0.72701,0.72705,59.01,0.72795,0.72795,0.72758,0.72762,67.49,False
'2018-02-08T23:42:00',0.72703,0.72707,0.72665,0.72696,97.28,0.7276,0.72769,0.72728,0.72769,100.06,True
'2018-02-08T23:43:00',0.72696,0.72719,0.7269,0.72719,35.39,0.72769,0.7279,0.72764,0.7279,35.13,True
'2018-02-08T23:44:00',0.72719,0.72722,0.72701,0.7271,30.23,0.72785,0.7279,0.72767,0.72778,30.49,False
'2018-02-08T23:45:00',0.72706,0.72716,0.72706,0.72716,19.09,0.72776,0.72788,0.72775,0.72788,22.37,True
'2018-02-08T23:46:00',0.72713,0.72721,0.72712,0.72717,21.5,0.72786,0.72786,0.7278,0.72786,20.25,True
'2018-02-08T23:47:00',0.72718,0.72723,0.72716,0.72723,17.5,0.72791,0.72791,0.72788,0.72791,17.5,True
'2018-02-08T23:48:00',0.72724,0.72744,0.72722,0.72742,18.23,0.72791,0.728,0.72791,0.728,20.87,True
'2018-02-08T23:49:00',0.72742,0.72775,0.72731,0.72736,53.81,0.72795,0.72835,0.72792,0.72795,40.81,False
'2018-02-08T23:50:00',0.72735,0.7275,0.72735,0.72744,21.75,0.72796,0.72802,0.72796,0.72798,18.0,False
'2018-02-08T23:51:00',0.72737,0.72737,0.72714,0.72718,16.73,0.72798,0.72801,0.72786,0.7279,15.99,False
'2018-02-08T23:52:00',0.72718,0.72725,0.72718,0.72718,14.98,0.7279,0.72797,0.7279,0.72791,14.22,False
'2018-02-08T23:53:00',0.72718,0.72718,0.72718,0.72718,3.0,0.72791,0.72792,0.72791,0.72792,3.25,True
'2018-02-08T23:54:00',0.72717,0.7274,0.72717,0.72733,25.47,0.72791,0.72812,0.7279,0.72804,32.62,False
'2018-02-08T23:55:00',0.72732,0.72736,0.72729,0.72729,9.12,0.72804,0.72809,0.72802,0.72802,8.37,False
'2018-02-08T23:56:00',0.72724,0.72724,0.727,0.72704,37.23,0.72797,0.72798,0.72772,0.72776,38.35,False
'2018-02-08T23:57:00',0.72701,0.72707,0.72673,0.72689,74.48,0.72773,0.72781,0.72746,0.72763,74.98,False
'2018-02-08T23:58:00',0.72689,0.7269,0.72674,0.72679,29.0,0.72763,0.72763,0.72748,0.72751,29.5,False
'2018-02-08T23:59:00',0.7268,0.7268,0.72659,0.72675,61.75,0.72751,0.72771,0.72731,0.7277,58.0,True
'2018-02-09T00:00:00',0.72687,0.72698,0.72682,0.72696,91.0,0.72748,0.72757,0.7271,0.72723,84.6,False
'2018-02-09T00:01:00',0.72698,0.727,0.72687,0.72694,55.75,0.72725,0.72727,0.72713,0.7272,54.5,True
'2018-02-09T00:02:00',0.72693,0.72712,0.72693,0.72712,46.5,0.7272,0.72737,0.7272,0.72735,49.0,True
'2018-02-09T00:03:00',0.72712,0.72759,0.72712,0.72754,75.25,0.72738,0.72786,0.72738,0.7278,74.5,True
'2018-02-09T00:04:00',0.72751,0.72772,0.7275,0.72769,41.5,0.7278,0.728,0.72775,0.72798,36.5,True
'2018-02-09T00:05:00',0.72771,0.72775,0.72767,0.72773,17.0,0.728,0.72801,0.7279,0.728,17.5,False
'2018-02-09T00:06:00',0.72774,0.72775,0.72762,0.72762,39.0,0.728,0.72801,0.72789,0.72789,35.5,False
'2018-02-09T00:07:00',0.72763,0.72763,0.72756,0.72757,28.0,0.72789,0.7279,0.72783,0.72784,30.0,True
'2018-02-09T00:08:00',0.72757,0.72772,0.72755,0.72772,34.75,0.7278,0.728,0.7278,0.72798,33.5,True
'2018-02-09T00:09:00',0.7277,0.7278,0.72767,0.72775,38.5,0.72798,0.72806,0.72791,0.72801,39.75,True
'2018-02-09T00:10:00',0.72774,0.72783,0.72763,0.72781,66.94,0.72801,0.7281,0.7279,0.72805,77.99,True
'2018-02-09T00:11:00',0.7278,0.7279,0.72778,0.72781,56.46,0.72805,0.72813,0.72804,0.72805,46.98,False
'2018-02-09T00:12:00',0.72781,0.72781,0.72774,0.72774,22.5,0.72806,0.72806,0.728,0.728,22.0,True
'2018-02-09T00:13:00',0.7277,0.72784,0.72768,0.72781,65.84,0.72795,0.72808,0.72793,0.72808,56.58,True
'2018-02-09T00:14:00',0.7278,0.72787,0.72766,0.72775,65.12,0.72807,0.72811,0.72792,0.728,63.93,False
'2018-02-09T00:15:00',0.72775,0.72785,0.72774,0.72778,69.13,0.72803,0.72809,0.728,0.72805,65.94,False
'2018-02-09T00:16:00',0.72779,0.7278,0.72772,0.72772,15.61,0.72805,0.72806,0.72797,0.72797,16.12,False
'2018-02-09T00:17:00',0.72771,0.72778,0.7277,0.72778,16.0,0.72795,0.72804,0.72794,0.72801,18.09,False
'2018-02-09T00:18:00',0.72778,0.72778,0.72762,0.72762,48.5,0.728,0.72801,0.72785,0.72785,61.69,False
'2018-02-09T00:19:00',0.72762,0.72766,0.72762,0.72765,19.62,0.7279,0.72792,0.7279,0.72792,17.62,True
'2018-02-09T00:20:00',0.72766,0.72825,0.72766,0.72821,59.24,0.72792,0.72851,0.72792,0.72848,60.69,True
'2018-02-09T00:21:00',0.72821,0.72835,0.72817,0.7283,68.18,0.7285,0.72859,0.72846,0.72856,63.26,False
'2018-02-09T00:22:00',0.72829,0.7283,0.72821,0.72822,25.73,0.72855,0.72857,0.72844,0.72848,27.59,False
'2018-02-09T00:23:00',0.72822,0.7283,0.72822,0.72827,40.37,0.7285,0.72857,0.72848,0.72854,39.06,False
'2018-02-09T00:24:00',0.72827,0.7283,0.72827,0.72829,12.5,0.72853,0.72853,0.72853,0.72853,12.6,False
'2018-02-09T00:25:00',0.72825,0.72825,0.72815,0.7282,46.0,0.7285,0.72852,0.7284,0.72847,45.93,False
'2018-02-09T00:26:00',0.72824,0.72825,0.72796,0.72802,37.82,0.72848,0.7285,0.72822,0.72825,34.33,False
'2018-02-09T00:27:00',0.72803,0.72815,0.72803,0.72811,34.5,0.72827,0.72835,0.72827,0.72834,37.55,True
'2018-02-09T00:28:00',0.72815,0.72817,0.72806,0.72815,22.37,0.72834,0.72845,0.7283,0.72843,20.35,False
'2018-02-09T00:29:00',0.72815,0.72815,0.72813,0.72813,8.0,0.72841,0.72841,0.72835,0.72837,9.11,True
'2018-02-09T00:30:00',0.72813,0.72836,0.72808,0.72816,68.12,0.72836,0.7286,0.72832,0.72839,83.29,True
'2018-02-09T00:31:00',0.72817,0.72839,0.72817,0.72838,40.0,0.72839,0.72865,0.72835,0.72865,47.82,False
'2018-02-09T00:32:00',0.72838,0.72839,0.72804,0.72809,46.75,0.72864,0.72864,0.72829,0.72832,46.04,False
'2018-02-09T00:33:00',0.72812,0.72812,0.72811,0.72812,8.24,0.7283,0.72831,0.7283,0.7283,7.98,True
'2018-02-09T00:34:00',0.72813,0.72813,0.72745,0.72755,63.71,0.72831,0.72831,0.7276,0.72773,56.31,False
'2018-02-09T00:35:00',0.72756,0.72773,0.72756,0.72773,12.86,0.72774,0.72791,0.72774,0.72791,14.97,True
'2018-02-09T00:36:00',0.72773,0.72776,0.72768,0.72775,21.34,0.72791,0.72795,0.72786,0.72795,25.08,False
'2018-02-09T00:37:00',0.72775,0.72776,0.72759,0.72765,52.7,0.72795,0.72795,0.72778,0.72783,53.97,False
'2018-02-09T00:38:00',0.72767,0.72773,0.72766,0.72768,18.23,0.72785,0.72791,0.72785,0.72786,23.22,False
'2018-02-09T00:39:00',0.72767,0.7277,0.72748,0.72748,29.33,0.72787,0.72788,0.72766,0.72766,30.46,False
'2018-02-09T00:40:00',0.72748,0.72759,0.72741,0.72759,43.19,0.72766,0.72777,0.72759,0.72777,45.82,True
'2018-02-09T00:41:00',0.7276,0.72789,0.7276,0.72775,51.71,0.72777,0.72807,0.72777,0.72793,56.8,True
'2018-02-09T00:42:00',0.72776,0.72817,0.72775,0.72811,40.55,0.72795,0.72836,0.72795,0.72829,42.46,True
'2018-02-09T00:43:00',0.72819,0.72824,0.72802,0.72819,89.5,0.72838,0.72843,0.72821,0.72837,91.87,False
'2018-02-09T00:44:00',0.72823,0.72823,0.7281,0.72816,41.94,0.72841,0.72841,0.72829,0.72834,45.83,True
'2018-02-09T00:45:00',0.72813,0.72826,0.72811,0.72826,101.1,0.72831,0.72844,0.72829,0.72844,96.15,True
'2018-02-09T00:46:00',0.72826,0.72846,0.7282,0.72846,53.82,0.72844,0.72864,0.72838,0.72864,53.66,False
'2018-02-09T00:47:00',0.72846,0.72846,0.72835,0.72836,36.84,0.72864,0.72864,0.72853,0.72854,39.18,False
'2018-02-09T00:48:00',0.72836,0.72841,0.72832,0.72832,22.72,0.72854,0.7286,0.7285,0.7285,26.33,False
'2018-02-09T00:49:00',0.72832,0.72834,0.72825,0.72828,47.04,0.7285,0.72854,0.72843,0.72846,43.34,False
'2018-02-09T00:50:00',0.72826,0.72826,0.72795,0.72804,60.97,0.72844,0.72844,0.72814,0.72821,59.29,False
'2018-02-09T00:51:00',0.72805,0.72815,0.728,0.72811,44.72,0.72821,0.7283,0.72821,0.7283,47.7,True
'2018-02-09T00:52:00',0.72812,0.72823,0.72807,0.72807,31.32,0.7283,0.72842,0.72826,0.72827,30.72,False
'2018-02-09T00:53:00',0.72808,0.72811,0.728,0.72806,45.31,0.72826,0.72829,0.72819,0.72824,39.46,True
'2018-02-09T00:54:00',0.7281,0.72821,0.7281,0.7282,29.72,0.72827,0.72839,0.72827,0.72838,33.72,True
'2018-02-09T00:55:00',0.7282,0.72829,0.72815,0.72821,42.34,0.72837,0.72846,0.72833,0.72839,44.81,False
'2018-02-09T00:56:00',0.72819,0.72829,0.72812,0.72817,53.33,0.72837,0.72839,0.72831,0.72835,49.68,False
'2018-02-09T00:57:00',0.7282,0.72826,0.72807,0.72813,69.93,0.72835,0.72845,0.72826,0.72831,79.05,False
'2018-02-09T00:58:00',0.72816,0.7282,0.72811,0.72814,28.37,0.72832,0.72836,0.72829,0.72834,30.08,True
'2018-02-09T00:59:00',0.72815,0.7283,0.72812,0.72829,38.21,0.72833,0.72847,0.7283,0.72847,35.34,True
'2018-02-09T01:00:00',0.72834,0.72835,0.72794,0.72802,90.52,0.72848,0.7285,0.72809,0.72821,82.02,True
'2018-02-09T01:01:00',0.72805,0.72839,0.72801,0.72834,68.93,0.72823,0.72857,0.7282,0.72854,68.01,False
'2018-02-09T01:02:00',0.72837,0.72837,0.72818,0.72818,55.69,0.72855,0.72855,0.72834,0.72834,53.19,False
'2018-02-09T01:03:00',0.72817,0.72821,0.72814,0.72816,62.86,0.72834,0.72838,0.72832,0.72833,63.02,True
'2018-02-09T01:04:00',0.72816,0.72822,0.72812,0.72815,48.17,0.72834,0.7284,0.7283,0.72831,51.78,True
'2018-02-09T01:05:00',0.72816,0.72825,0.72815,0.72825,40.73,0.72831,0.72841,0.72831,0.72841,35.79,True
'2018-02-09T01:06:00',0.72826,0.72856,0.72822,0.72856,51.97,0.72841,0.72875,0.72839,0.72875,51.26,True
'2018-02-09T01:07:00',0.72855,0.7286,0.72846,0.72859,95.36,0.72875,0.72878,0.72864,0.72877,88.44,True
'2018-02-09T01:08:00',0.72858,0.72872,0.72858,0.72865,47.47,0.72878,0.72891,0.72877,0.72883,53.04,False
'2018-02-09T01:09:00',0.72865,0.72865,0.72849,0.72853,61.17,0.72881,0.72883,0.72867,0.7287,67.44,True
'2018-02-09T01:10:00',0.72853,0.72866,0.72849,0.72856,64.44,0.7287,0.72884,0.72867,0.72874,81.04,True
'2018-02-09T01:11:00',0.72855,0.72889,0.72855,0.72887,78.6,0.72875,0.72907,0.72874,0.72905,76.13,True
'2018-02-09T01:12:00',0.7289,0.7289,0.72881,0.72888,46.71,0.72905,0.72908,0.72899,0.72905,45.58,False
'2018-02-09T01:13:00',0.72887,0.7289,0.72879,0.72888,38.21,0.72905,0.72908,0.72897,0.72906,38.13,True
'2018-02-09T01:14:00',0.7289,0.72903,0.72877,0.7289,78.57,0.72906,0.72921,0.72895,0.72907,90.04,False
'2018-02-09T01:15:00',0.72895,0.72901,0.72869,0.72888,76.54,0.72911,0.72919,0.72887,0.72906,86.24,True
'2018-02-09T01:16:00',0.7289,0.72906,0.72888,0.72892,68.25,0.72906,0.72924,0.72906,0.72912,66.36,False
'2018-02-09T01:17:00',0.72893,0.72895,0.72882,0.72886,54.36,0.72911,0.72912,0.72902,0.72904,58.35,True
'2018-02-09T01:18:00',0.72887,0.72907,0.72886,0.72902,59.79,0.72904,0.72925,0.72904,0.7292,69.57,True
'2018-02-09T01:19:00',0.72905,0.72912,0.72904,0.72906,34.22,0.7292,0.7293,0.7292,0.72924,44.37,True
'2018-02-09T01:20:00',0.72905,0.7292,0.72905,0.72911,50.99,0.72925,0.72935,0.72923,0.72931,49.78,True
'2018-02-09T01:21:00',0.72912,0.72923,0.72909,0.72919,42.34,0.7293,0.72941,0.72927,0.72937,42.59,True
'2018-02-09T01:22:00',0.72921,0.7293,0.72916,0.7292,84.57,0.7294,0.72947,0.72934,0.72938,70.11,False
'2018-02-09T01:23:00',0.72919,0.72925,0.72916,0.72921,46.04,0.72939,0.72941,0.72934,0.7294,38.82,True
'2018-02-09T01:24:00',0.72924,0.7293,0.72896,0.72896,83.2,0.7294,0.72945,0.72914,0.72914,87.48,False
'2018-02-09T01:25:00',0.72896,0.72905,0.72889,0.72899,60.78,0.72914,0.72923,0.72907,0.72917,62.88,True
'2018-02-09T01:26:00',0.729,0.72922,0.729,0.7292,65.2,0.72917,0.7294,0.72917,0.72934,68.19,True
'2018-02-09T01:27:00',0.72916,0.72927,0.72903,0.72917,60.87,0.72934,0.72946,0.7292,0.72934,60.39,True
'2018-02-09T01:28:00',0.72917,0.72933,0.72916,0.72925,34.72,0.72934,0.72952,0.72934,0.72943,39.41,False
'2018-02-09T01:29:00',0.72925,0.72925,0.7291,0.7291,53.14,0.72942,0.72942,0.7293,0.7293,52.46,False
'2018-02-09T01:30:00',0.7291,0.72912,0.729,0.72905,64.3,0.72928,0.72932,0.72918,0.72921,76.72,False
'2018-02-09T01:31:00',0.72905,0.72905,0.72859,0.72867,58.61,0.72922,0.72922,0.72877,0.72886,54.85,False
'2018-02-09T01:32:00',0.72865,0.72869,0.72846,0.72858,78.51,0.72884,0.72889,0.72865,0.72876,82.77,False
'2018-02-09T01:33:00',0.7286,0.72862,0.72829,0.72829,125.18,0.72878,0.7288,0.72848,0.72848,152.68,False
'2018-02-09T01:34:00',0.72828,0.72844,0.72819,0.72833,93.84,0.72847,0.72863,0.72838,0.7285,91.38,False
'2018-02-09T01:35:00',0.72833,0.72839,0.72822,0.72828,59.06,0.72851,0.72857,0.72841,0.72846,56.87,True
'2018-02-09T01:36:00',0.72826,0.72841,0.72825,0.72834,81.54,0.72844,0.72856,0.72842,0.7285,91.34,False
'2018-02-09T01:37:00',0.72832,0.72837,0.72814,0.72815,87.27,0.7285,0.72854,0.72831,0.72833,86.08,False
'2018-02-09T01:38:00',0.72817,0.72825,0.72811,0.72822,64.57,0.72835,0.72843,0.72829,0.7284,68.73,True
'2018-02-09T01:39:00',0.7282,0.72828,0.72799,0.72805,102.38,0.72836,0.72847,0.72818,0.72822,107.23,False
'2018-02-09T01:40:00',0.72805,0.72815,0.72802,0.72814,29.74,0.7282,0.72833,0.7282,0.72832,35.12,True
'2018-02-09T01:41:00',0.72814,0.72836,0.72812,0.72836,32.2,0.72832,0.72854,0.72831,0.72854,34.04,True
'2018-02-09T01:42:00',0.72835,0.72839,0.72805,0.72829,71.08,0.72855,0.72856,0.72823,0.72847,74.09,True
'2018-02-09T01:43:00',0.72829,0.7286,0.72826,0.72855,64.27,0.72845,0.72875,0.72845,0.72874,70.73,False
'2018-02-09T01:44:00',0.72854,0.72859,0.72846,0.72857,77.31,0.72875,0.72876,0.72864,0.72875,67.74,False
'2018-02-09T01:45:00',0.72857,0.72857,0.7283,0.72841,53.94,0.7287,0.7287,0.72848,0.7286,58.18,False
'2018-02-09T01:46:00',0.72841,0.72845,0.72832,0.72845,45.21,0.72859,0.7286,0.72851,0.72858,49.92,True
'2018-02-09T01:47:00',0.72845,0.7286,0.7284,0.7285,54.72,0.7286,0.72876,0.72858,0.72866,51.66,True
'2018-02-09T01:48:00',0.72852,0.7288,0.7285,0.7288,40.35,0.72868,0.72898,0.72868,0.72898,45.87,True
'2018-02-09T01:49:00',0.72879,0.7289,0.72877,0.72888,40.74,0.72895,0.72908,0.72895,0.72906,54.46,True
'2018-02-09T01:50:00',0.7289,0.72907,0.72884,0.72904,51.89,0.72908,0.72924,0.72903,0.72922,59.4,True
'2018-02-09T01:51:00',0.72904,0.72919,0.72901,0.7291,86.52,0.7292,0.72939,0.72919,0.7293,113.34,False
'2018-02-09T01:52:00',0.72913,0.72913,0.729,0.72909,73.51,0.72931,0.72931,0.72918,0.72926,72.56,False
'2018-02-09T01:53:00',0.72906,0.7291,0.72895,0.72908,69.49,0.72926,0.72927,0.72913,0.72926,79.96,True
'2018-02-09T01:54:00',0.72908,0.72916,0.72854,0.72854,134.91,0.72925,0.72934,0.72872,0.72872,136.84,False
'2018-02-09T01:55:00',0.72853,0.72879,0.7285,0.72869,111.07,0.72871,0.72898,0.72867,0.72887,119.47,True
'2018-02-09T01:56:00',0.7287,0.72883,0.72864,0.72883,74.7,0.72887,0.72902,0.72883,0.72901,77.0,True
'2018-02-09T01:57:00',0.72882,0.72889,0.72875,0.72885,56.56,0.72902,0.72907,0.72894,0.72902,58.75,True
'2018-02-09T01:58:00',0.72887,0.72906,0.72883,0.729,67.39,0.72905,0.72924,0.72901,0.72918,63.17,False
'2018-02-09T01:59:00',0.72898,0.729,0.72878,0.7288,80.28,0.72916,0.72918,0.72896,0.72898,81.82,True
'2018-02-09T02:00:00',0.7288,0.7291,0.7288,0.72901,85.37,0.72898,0.72928,0.72898,0.7292,94.39,False
'2018-02-09T02:01:00',0.72902,0.72907,0.72891,0.72907,68.15,0.7292,0.72925,0.7291,0.72925,72.36,True
'2018-02-09T02:02:00',0.72906,0.72909,0.72896,0.72906,57.37,0.72926,0.72927,0.72914,0.72924,64.36,True
'2018-02-09T02:03:00',0.72908,0.72918,0.72907,0.72909,38.84,0.72925,0.72936,0.72925,0.72927,42.28,False
'2018-02-09T02:04:00',0.72909,0.72915,0.72909,0.72913,31.19,0.72927,0.72934,0.72927,0.7293,28.73,True
'2018-02-09T02:05:00',0.72914,0.72923,0.72913,0.72922,21.97,0.72932,0.72941,0.7293,0.7294,21.92,True
'2018-02-09T02:06:00',0.72921,0.72927,0.72912,0.72919,86.03,0.72939,0.72946,0.7293,0.72939,94.15,False
'2018-02-09T02:07:00',0.7292,0.72927,0.72911,0.72922,68.27,0.72938,0.72946,0.72929,0.7294,75.51,True
'2018-02-09T02:08:00',0.72919,0.72937,0.72913,0.72936,58.16,0.72937,0.72955,0.72931,0.7295,56.78,True
'2018-02-09T02:09:00',0.72934,0.72938,0.72925,0.72927,39.21,0.7295,0.72955,0.72943,0.72945,38.27,False
'2018-02-09T02:10:00',0.72927,0.72931,0.72923,0.72927,59.58,0.72945,0.72949,0.72938,0.72945,58.71,True
'2018-02-09T02:11:00',0.72929,0.72958,0.72927,0.72952,103.97,0.72945,0.72976,0.72945,0.7297,105.18,False
'2018-02-09T02:12:00',0.72952,0.72955,0.72935,0.7294,130.57,0.7297,0.72973,0.72952,0.72958,130.65,False
'2018-02-09T02:13:00',0.72941,0.72942,0.72913,0.72913,78.1,0.7296,0.72961,0.72931,0.72931,77.54,False
'2018-02-09T02:14:00',0.72912,0.7293,0.72903,0.72916,109.8,0.72932,0.72945,0.72921,0.72936,97.82,True
'2018-02-09T02:15:00',0.72917,0.72965,0.72915,0.72963,90.39,0.72935,0.72983,0.72934,0.72981,90.93,True
'2018-02-09T02:16:00',0.72972,0.72972,0.72957,0.72963,80.36,0.72991,0.72991,0.72975,0.72981,78.94,False
'2018-02-09T02:17:00',0.72962,0.72972,0.72947,0.72971,120.77,0.72982,0.72991,0.72965,0.72991,124.9,True
'2018-02-09T02:18:00',0.7297,0.72991,0.72967,0.72991,87.97,0.72988,0.73009,0.72985,0.73009,76.9,True
'2018-02-09T02:19:00',0.72991,0.7303,0.72987,0.73026,103.51,0.73009,0.73048,0.73006,0.73044,105.53,False
'2018-02-09T02:20:00',0.73031,0.73031,0.73,0.73007,122.44,0.73045,0.73045,0.73018,0.73025,118.04,False
'2018-02-09T02:21:00',0.73009,0.73015,0.73001,0.73007,111.35,0.73027,0.73032,0.7302,0.73024,106.68,False
'2018-02-09T02:22:00',0.73006,0.7301,0.73001,0.73005,88.69,0.73024,0.73028,0.7302,0.73023,87.24,True
'2018-02-09T02:23:00',0.73005,0.73017,0.73004,0.73011,82.88,0.73023,0.73035,0.73023,0.73029,75.03,False
'2018-02-09T02:24:00',0.73008,0.73008,0.72973,0.72973,96.12,0.73025,0.73026,0.72991,0.72991,87.54,False
'2018-02-09T02:25:00',0.72972,0.72973,0.72947,0.72967,113.82,0.72992,0.72992,0.72966,0.72987,113.32,False
'2018-02-09T02:26:00',0.72967,0.72967,0.72951,0.72957,50.44,0.72985,0.72986,0.7297,0.72977,51.44,True
'2018-02-09T02:27:00',0.72958,0.72971,0.72957,0.72971,39.48,0.72976,0.7299,0.72975,0.72989,43.28,False
'2018-02-09T02:28:00',0.72971,0.72971,0.72945,0.72945,54.21,0.72989,0.72989,0.72964,0.72965,49.64,False
'2018-02-09T02:29:00',0.72946,0.72961,0.72946,0.72961,42.02,0.72964,0.72979,0.72964,0.72979,42.18,True
'2018-02-09T02:30:00',0.7296,0.72967,0.72946,0.72952,46.8,0.7298,0.72985,0.72965,0.7297,51.18,False
'2018-02-09T02:31:00',0.72949,0.72949,0.72926,0.72926,28.82,0.72965,0.72967,0.72944,0.72944,31.81,False
'2018-02-09T02:32:00',0.72928,0.72928,0.72918,0.72922,18.46,0.72946,0.72947,0.72936,0.7294,25.01,True
'2018-02-09T02:33:00',0.72919,0.72932,0.72908,0.72926,106.12,0.72937,0.72951,0.72927,0.72944,108.37,True
'2018-02-09T02:34:00',0.72928,0.72945,0.72916,0.7294,125.3,0.72946,0.7296,0.72935,0.72957,127.52,True
'2018-02-09T02:35:00',0.7294,0.72955,0.72935,0.72952,109.15,0.7296,0.72974,0.72953,0.7297,107.19,True
'2018-02-09T02:36:00',0.72951,0.72957,0.72943,0.72945,86.52,0.72971,0.72977,0.72961,0.72965,83.46,False
'2018-02-09T02:37:00',0.72946,0.72954,0.72929,0.72929,97.31,0.72964,0.72972,0.72945,0.72947,92.36,False
'2018-02-09T02:38:00',0.7293,0.72945,0.72926,0.72942,113.4,0.72947,0.72963,0.72943,0.7296,100.24,True
'2018-02-09T02:39:00',0.72945,0.72952,0.72936,0.72944,85.25,0.7296,0.7297,0.72954,0.72962,72.94,False
'2018-02-09T02:40:00',0.72947,0.7295,0.72935,0.7295,55.73,0.72965,0.72968,0.72954,0.72968,46.34,True
'2018-02-09T02:41:00',0.72949,0.72963,0.72946,0.72959,101.15,0.72967,0.7298,0.72965,0.72977,102.75,False
'2018-02-09T02:42:00',0.72958,0.7296,0.72931,0.72944,120.1,0.72978,0.72978,0.72948,0.72961,112.96,False
'2018-02-09T02:43:00',0.72944,0.72952,0.72939,0.7295,58.48,0.72962,0.72971,0.72957,0.72969,61.98,True
'2018-02-09T02:44:00',0.72955,0.72971,0.7295,0.72965,56.49,0.72968,0.72989,0.72968,0.72981,55.77,False
'2018-02-09T02:45:00',0.7297,0.7297,0.72932,0.72933,84.74,0.72988,0.72988,0.72951,0.72951,86.56,False
'2018-02-09T02:46:00',0.72935,0.72935,0.72917,0.72924,84.52,0.72951,0.72951,0.72935,0.72942,88.55,False
'2018-02-09T02:47:00',0.72923,0.72925,0.72909,0.72912,60.5,0.72943,0.72943,0.72925,0.72932,56.02,False
'2018-02-09T02:48:00',0.72913,0.72916,0.72891,0.72896,99.48,0.72931,0.72934,0.7291,0.72914,101.22,True
'2018-02-09T02:49:00',0.72894,0.72917,0.72891,0.72897,110.46,0.72912,0.72935,0.72909,0.72915,125.44,True
'2018-02-09T02:50:00',0.72896,0.72924,0.72896,0.72915,78.38,0.72916,0.72942,0.72915,0.72933,71.82,False
'2018-02-09T02:51:00',0.72917,0.72917,0.72885,0.72885,123.49,0.72935,0.72935,0.72903,0.72905,115.0,False
'2018-02-09T02:52:00',0.72886,0.72891,0.72858,0.72866,104.53,0.72904,0.72909,0.72875,0.72884,93.37,False
'2018-02-09T02:53:00',0.72865,0.72878,0.72865,0.72871,71.46,0.72885,0.72896,0.72884,0.72889,72.42,False
'2018-02-09T02:54:00',0.72867,0.72868,0.72845,0.72847,106.86,0.72887,0.72887,0.72863,0.72865,114.33,False
'2018-02-09T02:55:00',0.72849,0.72867,0.72849,0.72852,91.75,0.72867,0.72886,0.72867,0.7287,90.25,False
'2018-02-09T02:56:00',0.72854,0.72863,0.72836,0.72841,99.5,0.72872,0.72881,0.72855,0.7286,90.36,False
'2018-02-09T02:57:00',0.72846,0.7285,0.72831,0.72835,75.99,0.72862,0.72869,0.7285,0.72855,79.4,False
'2018-02-09T02:58:00',0.72835,0.72841,0.72795,0.72835,150.09,0.72855,0.7286,0.72813,0.72855,166.17,False
'2018-02-09T02:59:00',0.72836,0.72838,0.72812,0.72813,109.22,0.72856,0.72856,0.72831,0.72831,105.0,False
'2018-02-09T03:00:00',0.72813,0.72813,0.72776,0.72777,164.55,0.7283,0.7283,0.72794,0.72797,153.51,False
'2018-02-09T03:01:00',0.72777,0.728,0.72767,0.72796,122.6,0.72796,0.72819,0.72787,0.72814,131.12,False
'2018-02-09T03:02:00',0.72796,0.72797,0.72774,0.72777,121.89,0.72814,0.72816,0.72793,0.72795,122.16,False
'2018-02-09T03:03:00',0.72779,0.72779,0.72744,0.72756,131.49,0.72793,0.72797,0.72762,0.72774,126.11,False
'2018-02-09T03:04:00',0.72754,0.72776,0.72736,0.72738,145.79,0.72772,0.72794,0.72754,0.72757,132.08,True
'2018-02-09T03:05:00',0.7274,0.72777,0.72736,0.72777,99.51,0.72759,0.72795,0.72755,0.72795,104.27,True
'2018-02-09T03:06:00',0.72777,0.72792,0.72766,0.72774,99.63,0.72795,0.72811,0.72784,0.72792,106.98,False
'2018-02-09T03:07:00',0.72773,0.72781,0.72768,0.72776,48.44,0.72793,0.72799,0.72786,0.72794,39.78,True
'2018-02-09T03:08:00',0.72776,0.7279,0.7277,0.72773,78.05,0.72795,0.72808,0.7279,0.72791,93.95,False
'2018-02-09T03:09:00',0.72773,0.72776,0.72745,0.72762,113.68,0.72791,0.72795,0.72764,0.7278,131.87,False
'2018-02-09T03:10:00',0.72762,0.72774,0.72757,0.72758,82.86,0.7278,0.72794,0.72776,0.72776,90.72,False
'2018-02-09T03:11:00',0.72758,0.7276,0.72731,0.72736,97.61,0.72776,0.72778,0.72749,0.72754,91.07,False
'2018-02-09T03:12:00',0.7274,0.7275,0.72737,0.72743,109.48,0.72758,0.72768,0.72754,0.7276,116.19,True
'2018-02-09T03:13:00',0.72743,0.7275,0.72722,0.72733,138.52,0.7276,0.72769,0.7274,0.72751,136.45,False
'2018-02-09T03:14:00',0.72735,0.72738,0.72726,0.7273,95.34,0.72753,0.72757,0.72742,0.72746,103.84,True
'2018-02-09T03:15:00',0.72727,0.72743,0.72722,0.72732,155.8,0.72744,0.7276,0.72739,0.72748,152.9,False
'2018-02-09T03:16:00',0.7273,0.7274,0.72728,0.72737,100.97,0.72748,0.72757,0.72744,0.72755,124.84,True
'2018-02-09T03:17:00',0.72737,0.72767,0.72736,0.72763,95.41,0.72754,0.72784,0.72754,0.72782,130.3,True
'2018-02-09T03:18:00',0.72764,0.72777,0.72749,0.72771,122.86,0.72782,0.72791,0.72767,0.7279,171.51,True
'2018-02-09T03:19:00',0.72772,0.72786,0.7277,0.72784,107.29,0.7279,0.72804,0.72785,0.72804,149.19,True
'2018-02-09T03:20:00',0.72785,0.72804,0.72785,0.72802,86.85,0.72803,0.72821,0.72803,0.72819,123.09,True
'2018-02-09T03:21:00',0.72802,0.72804,0.7277,0.72775,111.41,0.72818,0.72822,0.72786,0.72792,123.49,False
'2018-02-09T03:22:00',0.72775,0.72793,0.72772,0.72784,80.1,0.72791,0.72811,0.72791,0.72802,101.7,True
'2018-02-09T03:23:00',0.72782,0.72794,0.72779,0.72788,131.96,0.72799,0.72812,0.72797,0.72805,154.13,True
'2018-02-09T03:24:00',0.72788,0.72825,0.72786,0.72818,132.13,0.72805,0.72844,0.72803,0.72836,165.59,True
'2018-02-09T03:25:00',0.72818,0.72844,0.72815,0.7284,121.48,0.72836,0.72862,0.72835,0.72858,157.0,False
'2018-02-09T03:26:00',0.7284,0.72842,0.72822,0.72822,115.12,0.72858,0.7286,0.72841,0.72841,140.78,True
'2018-02-09T03:27:00',0.72825,0.72842,0.72823,0.72838,88.51,0.72841,0.72861,0.7284,0.72856,102.2,True
'2018-02-09T03:28:00',0.72838,0.72848,0.72833,0.72844,75.26,0.72856,0.72866,0.72851,0.72862,71.53,True
'2018-02-09T03:29:00',0.72843,0.7288,0.72842,0.72874,66.77,0.72863,0.72899,0.7286,0.72892,71.19,False
'2018-02-09T03:30:00',0.72873,0.72876,0.72827,0.72873,172.18,0.72893,0.72897,0.72846,0.72892,181.52,True
'2018-02-09T03:31:00',0.72872,0.72883,0.72865,0.72865,65.81,0.7289,0.72904,0.72883,0.72883,63.38,False
'2018-02-09T03:32:00',0.72864,0.7287,0.72836,0.72841,89.76,0.72884,0.72888,0.72855,0.72859,86.07,False
'2018-02-09T03:33:00',0.7284,0.72845,0.72805,0.72809,86.76,0.72858,0.7286,0.72822,0.72825,85.03,False
'2018-02-09T03:34:00',0.7281,0.72835,0.7281,0.72835,66.17,0.72827,0.72852,0.72827,0.72849,68.96,True
'2018-02-09T03:35:00',0.72831,0.72836,0.72821,0.72828,90.9,0.72849,0.72854,0.7284,0.72848,82.41,True
'2018-02-09T03:36:00',0.72828,0.72856,0.72813,0.72823,144.58,0.72846,0.72875,0.7283,0.72842,125.06,False
'2018-02-09T03:37:00',0.72822,0.72825,0.72819,0.72819,61.64,0.7284,0.72844,0.72835,0.72837,50.79,True
'2018-02-09T03:38:00',0.72818,0.7283,0.72816,0.72819,47.86,0.72838,0.72842,0.72834,0.72839,54.93,True
'2018-02-09T03:39:00',0.7282,0.72834,0.7282,0.72833,47.17,0.72838,0.72853,0.72838,0.72853,52.91,True
'2018-02-09T03:40:00',0.72832,0.72843,0.72832,0.72842,71.25,0.7285,0.72862,0.7285,0.72859,66.96,True
'2018-02-09T03:41:00',0.72844,0.72845,0.72806,0.7281,73.06,0.7286,0.72864,0.72824,0.72827,60.66,False
'2018-02-09T03:42:00',0.72809,0.72817,0.72808,0.72817,47.04,0.72827,0.72835,0.72826,0.72835,43.57,True
'2018-02-09T03:43:00',0.72816,0.7284,0.72815,0.7284,62.64,0.72836,0.72858,0.72833,0.72858,58.94,True
'2018-02-09T03:44:00',0.72839,0.72867,0.72839,0.72867,92.23,0.72859,0.72885,0.72859,0.72885,83.04,True
'2018-02-09T03:45:00',0.72869,0.72869,0.72852,0.7286,50.74,0.72885,0.72885,0.7287,0.72878,53.04,False
'2018-02-09T03:46:00',0.72859,0.72861,0.72829,0.72834,38.82,0.72879,0.7288,0.72847,0.72852,38.59,False
'2018-02-09T03:47:00',0.72834,0.72841,0.7282,0.72825,70.91,0.72852,0.72859,0.72836,0.72841,72.94,False
'2018-02-09T03:48:00',0.7282,0.7282,0.72814,0.72814,36.46,0.72838,0.72839,0.72831,0.72832,32.96,True
'2018-02-09T03:49:00',0.72814,0.72829,0.72795,0.72816,114.93,0.7283,0.72848,0.72814,0.72832,109.0,False
'2018-02-09T03:50:00',0.72815,0.72817,0.7277,0.72789,108.75,0.7283,0.72832,0.72788,0.72806,112.55,False
'2018-02-09T03:51:00',0.72788,0.72791,0.72778,0.72791,61.35,0.72807,0.72809,0.72795,0.72809,60.41,True
'2018-02-09T03:52:00',0.72795,0.72813,0.72785,0.72813,75.9,0.72812,0.72832,0.72803,0.7283,71.34,True
'2018-02-09T03:53:00',0.72811,0.72831,0.72809,0.72815,91.24,0.72829,0.72849,0.72827,0.72833,79.05,False
'2018-02-09T03:54:00',0.72814,0.7283,0.72811,0.72825,66.98,0.72834,0.72848,0.72829,0.72842,61.95,True
'2018-02-09T03:55:00',0.72824,0.7283,0.7282,0.72824,68.49,0.72842,0.7285,0.72839,0.72842,59.61,True
'2018-02-09T03:56:00',0.72825,0.72835,0.72815,0.72832,82.57,0.72842,0.72853,0.72834,0.72847,74.38,False
'2018-02-09T03:57:00',0.72832,0.72835,0.72822,0.72822,62.52,0.72849,0.72853,0.7284,0.7284,52.71,False
'2018-02-09T03:58:00',0.72821,0.72827,0.72816,0.72822,71.38,0.72841,0.72845,0.72834,0.7284,57.55,True
'2018-02-09T03:59:00',0.72822,0.72829,0.72822,0.72824,56.39,0.7284,0.72847,0.7284,0.72843,51.06,True
'2018-02-09T04:00:00',0.72826,0.72842,0.72824,0.72841,62.87,0.72844,0.72859,0.72841,0.72859,63.53,True
'2018-02-09T04:01:00',0.7284,0.72851,0.72837,0.72846,71.9,0.7286,0.72869,0.72853,0.72863,58.38,True
'2018-02-09T04:02:00',0.72844,0.72861,0.72839,0.7286,77.4,0.72863,0.7288,0.72857,0.72878,68.55,True
'2018-02-09T04:03:00',0.72862,0.72862,0.72828,0.72838,86.37,0.7288,0.7288,0.72847,0.72855,90.17,True
'2018-02-09T04:04:00',0.7284,0.72878,0.7284,0.72872,98.33,0.72855,0.72896,0.72855,0.72892,92.1,True
'2018-02-09T04:05:00',0.72875,0.72882,0.72871,0.72874,57.74,0.72893,0.729,0.72889,0.72892,60.51,False
'2018-02-09T04:06:00',0.72873,0.7288,0.72869,0.72869,58.41,0.72893,0.72898,0.72887,0.72887,62.83,False
'2018-02-09T04:07:00',0.72867,0.7287,0.72855,0.72855,68.95,0.72885,0.72887,0.72873,0.72873,62.29,True
'2018-02-09T04:08:00',0.72857,0.7287,0.72857,0.7287,54.94,0.72875,0.72888,0.72875,0.72884,52.02,True
'2018-02-09T04:09:00',0.72866,0.72886,0.72866,0.72886,40.67,0.72884,0.72904,0.72884,0.72904,46.04,True
'2018-02-09T04:10:00',0.72889,0.72908,0.72889,0.72895,91.24,0.72907,0.72926,0.72907,0.72913,97.79,False
'2018-02-09T04:11:00',0.72892,0.72905,0.72892,0.72902,47.95,0.7291,0.72923,0.7291,0.7292,49.21,False
'2018-02-09T04:12:00',0.72901,0.72902,0.7288,0.7288,35.03,0.72921,0.72921,0.72897,0.72897,33.16,False
'2018-02-09T04:13:00',0.7288,0.72887,0.72873,0.72887,63.53,0.72896,0.72906,0.7289,0.72905,65.75,True
'2018-02-09T04:14:00',0.72887,0.72894,0.72876,0.7289,52.86,0.72905,0.7291,0.72894,0.72908,53.95,True
'2018-02-09T04:15:00',0.7289,0.72899,0.7289,0.72892,65.01,0.72908,0.72915,0.72908,0.72909,61.38,False
'2018-02-09T04:16:00',0.72892,0.72893,0.72881,0.7289,54.06,0.72909,0.72911,0.72898,0.72906,63.07,False
'2018-02-09T04:17:00',0.72888,0.72891,0.72879,0.7288,31.45,0.72906,0.72909,0.72898,0.72899,31.02,True
'2018-02-09T04:18:00',0.7288,0.72899,0.72879,0.72889,41.23,0.72899,0.72918,0.72898,0.72907,55.9,True
'2018-02-09T04:19:00',0.72891,0.72911,0.72891,0.72908,93.79,0.72908,0.7293,0.72908,0.72926,108.23,False
'2018-02-09T04:20:00',0.7291,0.7291,0.72891,0.72898,70.33,0.72928,0.72928,0.7291,0.72916,67.14,True
'2018-02-09T04:21:00',0.72897,0.72913,0.72895,0.72904,79.43,0.72917,0.72931,0.72913,0.72922,81.42,False
'2018-02-09T04:22:00',0.72904,0.72905,0.72895,0.72896,59.68,0.72924,0.72924,0.72914,0.72914,68.45,False
'2018-02-09T04:23:00',0.72896,0.72904,0.72891,0.72893,47.07,0.72916,0.72921,0.72909,0.72911,65.22,True
'2018-02-09T04:24:00',0.72894,0.72913,0.72894,0.72912,67.88,0.72912,0.72932,0.72912,0.72932,75.49,True
'2018-02-09T04:25:00',0.72915,0.72933,0.72915,0.72933,38.05,0.72932,0.72951,0.72931,0.72951,40.21,False
'2018-02-09T04:26:00',0.7293,0.72933,0.72901,0.72901,69.16,0.7295,0.72951,0.7292,0.72921,67.39,False
'2018-02-09T04:27:00',0.72901,0.72917,0.72899,0.72916,35.31,0.72921,0.72935,0.72917,0.72934,39.13,True
'2018-02-09T04:28:00',0.72916,0.72934,0.72916,0.72919,69.51,0.72934,0.72953,0.72934,0.72937,69.21,False
'2018-02-09T04:29:00',0.7292,0.72921,0.72908,0.72911,41.31,0.7294,0.7294,0.72927,0.72929,43.21,False
'2018-02-09T04:30:00',0.7291,0.72915,0.72908,0.72912,40.51,0.7293,0.72933,0.72926,0.7293,45.62,True
'2018-02-09T04:31:00',0.72911,0.72916,0.72899,0.72903,42.57,0.72929,0.72934,0.72918,0.72921,48.23,True
'2018-02-09T04:32:00',0.72903,0.7293,0.72901,0.72925,78.07,0.72921,0.72948,0.72919,0.72942,76.0,True
'2018-02-09T04:33:00',0.72925,0.72942,0.72919,0.72941,104.58,0.7294,0.72961,0.72936,0.72961,101.26,True
'2018-02-09T04:34:00',0.72942,0.72944,0.72923,0.72942,57.22,0.7296,0.72962,0.72941,0.7296,59.61,True
'2018-02-09T04:35:00',0.72941,0.7297,0.72941,0.7296,109.17,0.72961,0.72987,0.72961,0.72976,100.66,False
'2018-02-09T04:36:00',0.7296,0.72966,0.72959,0.72961,28.96,0.72979,0.72985,0.72978,0.72979,31.15,True
'2018-02-09T04:37:00',0.72961,0.72968,0.72952,0.72959,79.49,0.72979,0.72986,0.7297,0.72978,79.66,False
'2018-02-09T04:38:00',0.72955,0.72955,0.72927,0.72939,94.79,0.72975,0.72975,0.72945,0.72957,102.01,True
'2018-02-09T04:39:00',0.72938,0.72964,0.72938,0.7296,67.15,0.72958,0.72984,0.72957,0.72977,63.72,True
'2018-02-09T04:40:00',0.72963,0.72979,0.72963,0.72971,80.74,0.72981,0.72999,0.72981,0.72991,112.55,False
'2018-02-09T04:41:00',0.72967,0.72975,0.72967,0.72973,55.55,0.72988,0.72993,0.72985,0.72993,78.05,True
'2018-02-09T04:42:00',0.72974,0.72981,0.72956,0.72979,68.3,0.72992,0.72999,0.72975,0.72996,71.8,True
'2018-02-09T04:43:00',0.72978,0.72988,0.72974,0.72985,83.39,0.72995,0.73004,0.72991,0.73002,90.63,True
'2018-02-09T04:44:00',0.72985,0.73,0.72984,0.72987,70.9,0.73003,0.73018,0.73003,0.73005,56.12,False
'2018-02-09T04:45:00',0.7299,0.73,0.72985,0.72998,46.3,0.73005,0.73016,0.73004,0.73016,52.81,True
'2018-02-09T04:46:00',0.72997,0.7301,0.72995,0.73007,40.78,0.73017,0.73027,0.73014,0.73027,37.24,True
'2018-02-09T04:47:00',0.73006,0.73025,0.73004,0.73021,53.07,0.73024,0.73042,0.73022,0.73039,47.08,False
'2018-02-09T04:48:00',0.73021,0.73021,0.73006,0.7301,83.97,0.73038,0.73038,0.73024,0.73027,90.51,False
'2018-02-09T04:49:00',0.7301,0.73012,0.72984,0.72986,120.42,0.73028,0.73031,0.73002,0.73004,102.42,False
'2018-02-09T04:50:00',0.72986,0.7299,0.72974,0.72985,85.42,0.73004,0.73008,0.72993,0.73004,81.58,False
'2018-02-09T04:51:00',0.72985,0.72987,0.72973,0.72973,56.01,0.73001,0.73006,0.72993,0.72993,53.7,False
'2018-02-09T04:52:00',0.72975,0.7298,0.72966,0.72977,84.52,0.72995,0.72999,0.72984,0.72995,93.2,True
'2018-02-09T04:53:00',0.7298,0.72981,0.72965,0.72979,38.9,0.72995,0.72999,0.72983,0.72997,39.53,True
'2018-02-09T04:54:00',0.72978,0.72982,0.72975,0.72977,33.68,0.72998,0.73001,0.72994,0.72997,34.31,True
'2018-02-09T04:55:00',0.72978,0.72985,0.72975,0.72976,44.8,0.72996,0.73001,0.72992,0.72994,41.64,True
'2018-02-09T04:56:00',0.72976,0.72992,0.72974,0.72991,65.79,0.72994,0.7301,0.72992,0.73009,60.77,False
'2018-02-09T04:57:00',0.7299,0.7299,0.72979,0.72981,53.08,0.73008,0.73008,0.72997,0.72999,44.59,False
'2018-02-09T04:58:00',0.7298,0.72981,0.72965,0.7297,48.91,0.73,0.73,0.72983,0.72988,47.05,False
'2018-02-09T04:59:00',0.72969,0.7297,0.72945,0.72966,93.7,0.72989,0.72989,0.72963,0.72984,86.8,False
'2018-02-09T05:00:00',0.72965,0.72967,0.7293,0.72932,114.75,0.72982,0.72986,0.72948,0.7295,102.41,False
'2018-02-09T05:01:00',0.72935,0.72935,0.72926,0.7293,52.59,0.72953,0.72953,0.72945,0.72945,47.65,True
'2018-02-09T05:02:00',0.72926,0.7296,0.72919,0.72949,79.17,0.72946,0.72978,0.72936,0.72967,76.57,False
'2018-02-09T05:03:00',0.72945,0.72945,0.72925,0.7293,56.19,0.72965,0.72965,0.72942,0.72948,52.25,True
'2018-02-09T05:04:00',0.72925,0.72962,0.72925,0.72962,60.37,0.72943,0.7298,0.72943,0.7298,55.45,True
'2018-02-09T05:05:00',0.72961,0.7299,0.72959,0.72987,74.09,0.72978,0.73008,0.72974,0.73005,77.27,False
'2018-02-09T05:06:00',0.72984,0.72984,0.72971,0.72978,58.31,0.73,0.73,0.72989,0.72996,53.41,False
'2018-02-09T05:07:00',0.72976,0.72981,0.72964,0.72967,57.49,0.72994,0.73,0.72983,0.72985,59.69,False
'2018-02-09T05:08:00',0.72964,0.72967,0.72963,0.72963,26.23,0.72984,0.72985,0.72981,0.72983,28.92,True
'2018-02-09T05:09:00',0.72964,0.72984,0.72963,0.72983,44.82,0.72982,0.73004,0.72981,0.73002,42.63,False
'2018-02-09T05:10:00',0.7298,0.7298,0.72964,0.72967,36.3,0.72998,0.72998,0.72983,0.72985,31.77,False
'2018-02-09T05:11:00',0.72968,0.72972,0.72965,0.72972,19.42,0.72985,0.7299,0.72982,0.7299,20.19,True
'2018-02-09T05:12:00',0.72971,0.72972,0.72959,0.72972,51.5,0.72991,0.72991,0.72978,0.7299,46.2,True
'2018-02-09T05:13:00',0.72972,0.73009,0.72972,0.73,56.7,0.7299,0.73026,0.7299,0.73018,58.36,False
'2018-02-09T05:14:00',0.73,0.73002,0.72984,0.72995,47.2,0.73019,0.7302,0.73003,0.73013,41.54,False
'2018-02-09T05:15:00',0.72994,0.72999,0.7298,0.7298,33.96,0.73014,0.73017,0.72997,0.72998,41.72,False
'2018-02-09T05:16:00',0.72983,0.72983,0.72973,0.72973,27.86,0.73,0.73002,0.7299,0.7299,31.61,True
'2018-02-09T05:17:00',0.72973,0.7299,0.72973,0.7299,41.39,0.72991,0.73008,0.7299,0.73008,42.48,True
'2018-02-09T05:18:00',0.72989,0.72994,0.72989,0.72994,19.22,0.73009,0.73011,0.73008,0.73011,15.73,True
'2018-02-09T05:19:00',0.72994,0.72994,0.72985,0.72985,24.41,0.73012,0.73012,0.73002,0.73003,22.83,False
'2018-02-09T05:20:00',0.72984,0.72989,0.72984,0.72987,35.93,0.73004,0.73006,0.73001,0.73003,33.59,True
'2018-02-09T05:21:00',0.72988,0.73011,0.72986,0.73011,32.86,0.73006,0.73029,0.73004,0.73028,38.14,True
'2018-02-09T05:22:00',0.73011,0.73018,0.72998,0.72998,64.64,0.73025,0.73035,0.73016,0.73016,66.01,True
'2018-02-09T05:23:00',0.72998,0.73019,0.72989,0.73011,66.18,0.73014,0.73036,0.73007,0.73029,68.08,False
'2018-02-09T05:24:00',0.73013,0.73018,0.73008,0.73012,43.73,0.7303,0.73036,0.73026,0.7303,55.88,False
'2018-02-09T05:25:00',0.73012,0.73015,0.7301,0.73011,45.44,0.7303,0.73034,0.73029,0.73029,40.61,False
'2018-02-09T05:26:00',0.73011,0.73011,0.72981,0.72984,78.43,0.73029,0.73029,0.72999,0.73004,79.56,False
'2018-02-09T05:27:00',0.72985,0.73005,0.72985,0.73005,49.06,0.73004,0.7302,0.73003,0.7302,41.94,True
'2018-02-09T05:28:00',0.73005,0.73015,0.73005,0.73012,24.9,0.7302,0.73031,0.7302,0.7303,21.5,False
'2018-02-09T05:29:00',0.73012,0.73012,0.73005,0.73007,19.17,0.7303,0.73031,0.73023,0.73025,21.22,False
'2018-02-09T05:30:00',0.73004,0.73006,0.72993,0.72996,46.38,0.73022,0.73024,0.73011,0.73014,42.26,True
'2018-02-09T05:31:00',0.72998,0.73011,0.72994,0.72994,22.99,0.73014,0.73029,0.73012,0.73012,24.1,False
'2018-02-09T05:32:00',0.72992,0.72992,0.72983,0.7299,70.84,0.73011,0.73011,0.73002,0.73009,54.17,False
'2018-02-09T05:33:00',0.7299,0.72992,0.72982,0.72987,41.53,0.73009,0.7301,0.73,0.73005,30.78,False
'2018-02-09T05:34:00',0.72988,0.72989,0.72983,0.72983,45.72,0.73005,0.73006,0.73001,0.73001,30.83,True
'2018-02-09T05:35:00',0.72985,0.72997,0.72985,0.72997,53.57,0.73,0.73015,0.73,0.73015,36.69,True
'2018-02-09T05:36:00',0.72997,0.73001,0.72993,0.72994,63.78,0.73015,0.73017,0.73012,0.73012,41.36,True
'2018-02-09T05:37:00',0.72994,0.73001,0.72994,0.73,25.71,0.73012,0.7302,0.73012,0.73017,23.85,True
'2018-02-09T05:38:00',0.72999,0.73006,0.72999,0.73001,21.33,0.73017,0.73021,0.73016,0.73019,20.92,False
'2018-02-09T05:39:00',0.73002,0.73002,0.72994,0.72997,24.53,0.73019,0.7302,0.73011,0.73014,24.04,True
'2018-02-09T05:40:00',0.72999,0.73027,0.72999,0.73027,66.66,0.73015,0.73045,0.73015,0.73045,61.12,True
'2018-02-09T05:41:00',0.73027,0.73028,0.73015,0.73017,49.21,0.73045,0.73045,0.73035,0.73037,45.78,False
'2018-02-09T05:42:00',0.73018,0.73021,0.73011,0.73012,38.98,0.73036,0.73039,0.73029,0.7303,35.21,True
'2018-02-09T05:43:00',0.73015,0.73026,0.73013,0.73024,33.6,0.73033,0.73044,0.73031,0.73042,28.54,False
'2018-02-09T05:44:00',0.73022,0.73022,0.73011,0.73011,35.43,0.73041,0.73041,0.73031,0.73032,28.95,False
'2018-02-09T05:45:00',0.73012,0.73015,0.7301,0.73013,28.23,0.73032,0.73033,0.73028,0.7303,31.77,True
'2018-02-09T05:46:00',0.73012,0.73021,0.73011,0.73018,27.73,0.7303,0.7304,0.7303,0.73038,30.63,False
'2018-02-09T05:47:00',0.73019,0.73021,0.73015,0.73015,25.5,0.73037,0.73039,0.73033,0.73033,41.31,False
'2018-02-09T05:48:00',0.73014,0.73014,0.7299,0.72993,58.18,0.7303,0.7303,0.73006,0.73011,54.86,False
'2018-02-09T05:49:00',0.72993,0.73,0.72992,0.72997,32.45,0.73011,0.73018,0.73009,0.73017,33.88,False
'2018-02-09T05:50:00',0.73,0.73,0.7299,0.73,32.15,0.73018,0.73018,0.73009,0.73018,34.35,True
'2018-02-09T05:51:00',0.73002,0.73002,0.72999,0.72999,19.47,0.73019,0.73019,0.73015,0.73019,19.44,True
'2018-02-09T05:52:00',0.73002,0.73006,0.72996,0.72998,38.19,0.73019,0.73024,0.73014,0.73015,48.05,False
'2018-02-09T05:53:00',0.72995,0.73,0.72988,0.72989,75.62,0.73014,0.73014,0.73005,0.73007,93.75,False
'2018-02-09T05:54:00',0.72988,0.72988,0.72979,0.72979,52.31,0.73005,0.73005,0.72998,0.72999,48.22,False
'2018-02-09T05:55:00',0.72979,0.7298,0.7297,0.72979,40.36,0.72998,0.72999,0.72988,0.72999,45.58,True
'2018-02-09T05:56:00',0.72978,0.72983,0.72972,0.72975,57.21,0.72996,0.73001,0.7299,0.72993,56.06,False
'2018-02-09T05:57:00',0.72975,0.72976,0.72964,0.72974,72.13,0.72993,0.72994,0.72982,0.72992,65.04,True
'2018-02-09T05:58:00',0.72973,0.7299,0.72973,0.72988,44.61,0.72993,0.73008,0.72993,0.73006,42.42,True
'2018-02-09T05:59:00',0.7299,0.72995,0.72988,0.72991,14.39,0.73008,0.73013,0.73006,0.73009,15.68,False
'2018-02-09T06:00:00',0.72991,0.72994,0.7298,0.72986,49.94,0.73011,0.73012,0.72998,0.73004,55.35,True
'2018-02-09T06:01:00',0.72986,0.72999,0.72982,0.72997,44.45,0.73003,0.73017,0.73001,0.73015,49.17,False
'2018-02-09T06:02:00',0.72997,0.72997,0.72976,0.72976,43.45,0.73015,0.73015,0.72994,0.72994,36.22,False
'2018-02-09T06:03:00',0.72979,0.72979,0.72969,0.72972,20.46,0.72996,0.72997,0.72987,0.7299,19.1,False
'2018-02-09T06:04:00',0.72971,0.72971,0.72961,0.72962,40.39,0.72989,0.7299,0.7298,0.7298,39.5,False
'2018-02-09T06:05:00',0.72962,0.72967,0.7296,0.72966,48.99,0.72981,0.72987,0.72978,0.72984,49.93,True
'2018-02-09T06:06:00',0.72966,0.7297,0.72965,0.72968,26.35,0.72984,0.72989,0.72983,0.72985,28.52,True
'2018-02-09T06:07:00',0.72969,0.72977,0.72964,0.72971,35.31,0.72987,0.72992,0.72981,0.72988,39.7,True
'2018-02-09T06:08:00',0.72973,0.72989,0.7297,0.72984,66.18,0.72988,0.73007,0.72988,0.73002,69.62,True
'2018-02-09T06:09:00',0.72984,0.7299,0.72981,0.72985,57.26,0.73002,0.73007,0.72999,0.73003,61.48,False
'2018-02-09T06:10:00',0.72987,0.72989,0.72978,0.72978,35.58,0.73005,0.73006,0.72993,0.72993,35.42,False
'2018-02-09T06:11:00',0.72978,0.7298,0.72959,0.72961,29.51,0.72993,0.72994,0.72977,0.72979,30.74,False
'2018-02-09T06:12:00',0.7296,0.72965,0.72958,0.72961,71.53,0.7298,0.72983,0.72976,0.7298,75.93,False
'2018-02-09T06:13:00',0.72959,0.72963,0.72957,0.72962,23.59,0.72977,0.72982,0.72975,0.7298,27.86,False
'2018-02-09T06:14:00',0.72962,0.72962,0.72942,0.72946,79.4,0.7298,0.7298,0.72961,0.72964,88.78,False
'2018-02-09T06:15:00',0.72948,0.7295,0.72944,0.7295,33.19,0.72965,0.72968,0.7296,0.72968,45.22,True
'2018-02-09T06:16:00',0.72948,0.72975,0.72948,0.72973,38.46,0.72966,0.72993,0.72965,0.7299,46.81,False
'2018-02-09T06:17:00',0.72973,0.72974,0.72966,0.72966,19.72,0.72991,0.72993,0.72983,0.72983,21.39,True
'2018-02-09T06:18:00',0.72966,0.72978,0.72958,0.72965,56.07,0.72982,0.72997,0.72977,0.72983,53.1,False
'2018-02-09T06:19:00',0.72965,0.72966,0.72955,0.72959,39.1,0.72981,0.72986,0.72973,0.72977,45.88,False
'2018-02-09T06:20:00',0.72961,0.72961,0.72933,0.72933,65.56,0.72979,0.72979,0.72951,0.72951,76.12,False
'2018-02-09T06:21:00',0.72935,0.72946,0.72932,0.72935,60.02,0.72953,0.72965,0.72949,0.72954,60.64,False
'2018-02-09T06:22:00',0.72935,0.72943,0.72931,0.72942,53.56,0.72953,0.72961,0.72949,0.7296,63.33,True
'2018-02-09T06:23:00',0.72941,0.72948,0.72935,0.72938,70.54,0.72961,0.72966,0.72954,0.72956,79.79,True
'2018-02-09T06:24:00',0.72938,0.72961,0.72935,0.72961,61.8,0.72955,0.7298,0.72954,0.72979,62.63,True
'2018-02-09T06:25:00',0.7296,0.72968,0.72958,0.72968,69.64,0.72976,0.72987,0.72976,0.72986,61.53,True
'2018-02-09T06:26:00',0.72967,0.72981,0.72944,0.72948,78.19,0.72987,0.73,0.72962,0.72966,79.24,False
'2018-02-09T06:27:00',0.72948,0.72958,0.72942,0.72957,50.45,0.72966,0.72975,0.7296,0.72975,50.01,True
'2018-02-09T06:28:00',0.72957,0.72958,0.7295,0.72951,52.04,0.72973,0.72976,0.72967,0.72969,50.3,False
'2018-02-09T06:29:00',0.72953,0.72953,0.72946,0.7295,38.7,0.72969,0.7297,0.72964,0.72966,41.86,False
'2018-02-09T06:30:00',0.72949,0.7295,0.72934,0.72936,71.77,0.72966,0.72967,0.72951,0.72953,58.02,False
'2018-02-09T06:31:00',0.72937,0.72943,0.72933,0.72941,39.86,0.72953,0.72959,0.72951,0.72958,36.17,True
'2018-02-09T06:32:00',0.72942,0.72945,0.72935,0.72943,34.25,0.72958,0.72961,0.72952,0.72961,36.85,True
'2018-02-09T06:33:00',0.72944,0.7295,0.72941,0.72947,28.62,0.72961,0.72966,0.72959,0.72965,27.21,True
'2018-02-09T06:34:00',0.72948,0.72951,0.72943,0.7295,43.5,0.72965,0.7297,0.72961,0.72968,36.16,True
'2018-02-09T06:35:00',0.7295,0.72958,0.72949,0.7295,28.12,0.72969,0.72974,0.72966,0.72968,26.55,False
'2018-02-09T06:36:00',0.7295,0.7295,0.72939,0.72939,62.99,0.72969,0.72969,0.72955,0.72955,66.22,False
'2018-02-09T06:37:00',0.72941,0.72943,0.72938,0.72941,30.37,0.72956,0.72959,0.72954,0.72958,28.2,False
'2018-02-09T06:38:00',0.7294,0.72941,0.72929,0.72933,34.49,0.72956,0.72956,0.72946,0.72952,34.13,False
'2018-02-09T06:39:00',0.72932,0.72934,0.72921,0.72923,60.95,0.72951,0.72952,0.72937,0.72941,59.31,True
'2018-02-09T06:40:00',0.72925,0.7296,0.72923,0.72956,67.96,0.72941,0.72974,0.72941,0.72974,66.43,True
'2018-02-09T06:41:00',0.72955,0.7296,0.72955,0.7296,31.52,0.72975,0.72978,0.72974,0.72977,31.7,False
'2018-02-09T06:42:00',0.72959,0.7296,0.72956,0.7296,35.58,0.72977,0.72977,0.72972,0.72975,33.89,True
'2018-02-09T06:43:00',0.72959,0.7296,0.72948,0.72955,60.07,0.72975,0.72978,0.72965,0.72973,63.91,False
'2018-02-09T06:44:00',0.72954,0.72957,0.72952,0.72952,30.21,0.72971,0.72975,0.7297,0.72972,34.86,False
'2018-02-09T06:45:00',0.72952,0.72953,0.72942,0.72945,43.08,0.72972,0.72972,0.7296,0.72961,33.18,False
'2018-02-09T06:46:00',0.72945,0.72946,0.72934,0.72941,72.59,0.72961,0.72963,0.72951,0.72959,82.3,True
'2018-02-09T06:47:00',0.72941,0.7296,0.72941,0.72959,56.31,0.7296,0.72977,0.7296,0.72977,61.18,True
'2018-02-09T06:48:00',0.7296,0.72962,0.72959,0.72961,23.91,0.72977,0.72981,0.72977,0.72979,25.29,True
'2018-02-09T06:49:00',0.7296,0.72963,0.72951,0.72959,29.46,0.72978,0.72982,0.72969,0.72977,25.61,False
'2018-02-09T06:50:00',0.72961,0.72962,0.72952,0.7296,57.16,0.72979,0.72979,0.72969,0.72976,49.8,False
'2018-02-09T06:51:00',0.72958,0.7296,0.7295,0.72953,43.08,0.72976,0.72976,0.72969,0.7297,37.38,False
'2018-02-09T06:52:00',0.72955,0.72955,0.7295,0.72951,13.5,0.7297,0.7297,0.72966,0.72966,15.83,False
'2018-02-09T06:53:00',0.72952,0.72953,0.72925,0.72929,66.7,0.72966,0.72968,0.72943,0.72947,62.25,False
'2018-02-09T06:54:00',0.72928,0.72932,0.72924,0.7293,44.94,0.72948,0.7295,0.7294,0.72948,47.65,True
'2018-02-09T06:55:00',0.7293,0.72939,0.72918,0.72922,103.12,0.72946,0.72956,0.72935,0.72941,121.51,True
'2018-02-09T06:56:00',0.72923,0.72945,0.72923,0.72943,63.31,0.72941,0.72962,0.7294,0.72961,66.71,True
'2018-02-09T06:57:00',0.72945,0.7295,0.72939,0.72948,64.69,0.72961,0.72968,0.72957,0.72966,80.94,False
'2018-02-09T06:58:00',0.72945,0.7295,0.72943,0.72949,58.18,0.72964,0.72967,0.72959,0.72966,67.52,True
'2018-02-09T06:59:00',0.72948,0.72951,0.7294,0.7294,40.36,0.72966,0.72967,0.72959,0.7296,35.17,True
'2018-02-09T07:00:00',0.72941,0.72951,0.72912,0.72916,100.5,0.72959,0.72969,0.7293,0.72934,108.32,False
'2018-02-09T07:01:00',0.72916,0.72925,0.72909,0.72913,79.27,0.72931,0.72944,0.72924,0.72931,87.03,False
'2018-02-09T07:02:00',0.72915,0.72915,0.729,0.72901,40.44,0.72933,0.72933,0.72917,0.72919,39.67,False
'2018-02-09T07:03:00',0.72901,0.72905,0.72895,0.72905,20.49,0.72919,0.72923,0.72913,0.72923,20.84,True
'2018-02-09T07:04:00',0.72904,0.72911,0.729,0.7291,17.63,0.72924,0.72929,0.72917,0.72929,17.61,True
'2018-02-09T07:05:00',0.72911,0.72917,0.72903,0.72903,19.3,0.72929,0.72935,0.72921,0.72921,22.61,False
'2018-02-09T07:06:00',0.72903,0.72903,0.72894,0.72898,46.64,0.7292,0.7292,0.72911,0.72915,41.41,False
'2018-02-09T07:07:00',0.72898,0.729,0.72895,0.72895,19.61,0.72916,0.72917,0.72911,0.72911,24.47,True
'2018-02-09T07:08:00',0.72895,0.72905,0.72887,0.72905,42.2,0.72912,0.72922,0.72904,0.72921,46.22,True
'2018-02-09T07:09:00',0.72903,0.7292,0.72903,0.7292,33.93,0.72921,0.72938,0.72921,0.72938,34.69,True
'2018-02-09T07:10:00',0.7292,0.72925,0.72917,0.72923,56.54,0.72938,0.72944,0.72936,0.72941,68.4,True
'2018-02-09T07:11:00',0.72925,0.72935,0.7292,0.72933,48.53,0.72941,0.72951,0.72936,0.72951,49.69,False
'2018-02-09T07:12:00',0.72933,0.72933,0.72921,0.72921,36.7,0.72951,0.72951,0.72937,0.72938,36.03,False
'2018-02-09T07:13:00',0.72921,0.72921,0.72886,0.72886,46.34,0.72937,0.72938,0.72904,0.72904,47.22,False
'2018-02-09T07:14:00',0.72885,0.72905,0.72885,0.72905,20.74,0.72904,0.72923,0.72904,0.72923,22.41,True
'2018-02-09T07:15:00',0.72905,0.72906,0.72894,0.72895,51.14,0.72923,0.72924,0.72912,0.72913,51.01,False
'2018-02-09T07:16:00',0.72895,0.72895,0.72886,0.7289,32.62,0.72911,0.72913,0.72903,0.72907,43.1,True
'2018-02-09T07:17:00',0.72889,0.72903,0.72889,0.72896,33.81,0.72907,0.7292,0.72907,0.72912,42.65,True
'2018-02-09T07:18:00',0.72897,0.72905,0.72895,0.72895,27.93,0.72913,0.7292,0.72911,0.72913,31.12,False
'2018-02-09T07:19:00',0.72894,0.72897,0.72891,0.72897,27.85,0.72914,0.72915,0.72909,0.72915,33.29,True
'2018-02-09T07:20:00',0.729,0.72909,0.72892,0.729,65.21,0.72916,0.72924,0.72909,0.72916,84.01,False
'2018-02-09T07:21:00',0.72901,0.72905,0.72898,0.72904,46.47,0.72915,0.72923,0.72913,0.72921,41.59,False
'2018-02-09T07:22:00',0.72904,0.72905,0.72899,0.72899,25.53,0.72922,0.72923,0.72916,0.72917,25.21,True
'2018-02-09T07:23:00',0.729,0.7291,0.729,0.72908,22.46,0.72917,0.72927,0.72917,0.72927,34.6,True
'2018-02-09T07:24:00',0.72908,0.72911,0.72894,0.72899,26.1,0.72925,0.72931,0.7291,0.72913,33.74,False
'2018-02-09T07:25:00',0.72897,0.72904,0.72895,0.72904,35.73,0.72913,0.72922,0.72913,0.72921,35.56,False
'2018-02-09T07:26:00',0.72903,0.72903,0.72897,0.72898,34.35,0.72921,0.72922,0.72916,0.72917,29.55,False
'2018-02-09T07:27:00',0.729,0.72902,0.7289,0.72898,38.71,0.72917,0.7292,0.72907,0.72915,41.3,False
'2018-02-09T07:28:00',0.729,0.72902,0.729,0.72901,16.36,0.72915,0.7292,0.72915,0.72916,12.61,False
'2018-02-09T07:29:00',0.72902,0.72902,0.72898,0.729,14.47,0.72916,0.72916,0.72915,0.72916,14.1,False
'2018-02-09T07:30:00',0.72899,0.729,0.72892,0.729,29.48,0.72916,0.72917,0.72909,0.72916,30.84,True
'2018-02-09T07:31:00',0.72898,0.72901,0.72885,0.72888,59.83,0.72915,0.72919,0.72901,0.72904,41.28,False
'2018-02-09T07:32:00',0.72888,0.72895,0.72887,0.72892,33.21,0.72904,0.72912,0.72904,0.72911,36.21,True
'2018-02-09T07:33:00',0.72895,0.729,0.72889,0.72893,79.53,0.72911,0.72917,0.72905,0.72913,81.99,True
'2018-02-09T07:34:00',0.72894,0.72905,0.7289,0.72903,118.39,0.72912,0.72923,0.72906,0.72922,110.72,False
'2018-02-09T07:35:00',0.72905,0.72905,0.72892,0.72905,46.21,0.72922,0.72923,0.7291,0.72922,49.24,True
'2018-02-09T07:36:00',0.72905,0.72906,0.72891,0.72893,69.05,0.72922,0.72924,0.72909,0.72911,67.05,False
'2018-02-09T07:37:00',0.72891,0.729,0.72888,0.7289,89.85,0.72909,0.72916,0.72906,0.72908,90.33,False
'2018-02-09T07:38:00',0.7289,0.7289,0.72875,0.72882,75.09,0.72908,0.72908,0.72893,0.729,91.28,False
'2018-02-09T07:39:00',0.7288,0.7289,0.7288,0.72886,79.16,0.72897,0.72907,0.72897,0.72904,90.93,True
'2018-02-09T07:40:00',0.72886,0.72895,0.72866,0.72885,128.01,0.72904,0.72909,0.72884,0.729,114.42,False
'2018-02-09T07:41:00',0.72882,0.72886,0.72869,0.72875,69.08,0.72902,0.72903,0.72886,0.72887,66.53,False
'2018-02-09T07:42:00',0.72871,0.72885,0.72865,0.72883,71.48,0.72887,0.72902,0.72883,0.729,71.19,True
'2018-02-09T07:43:00',0.72885,0.7289,0.72882,0.72887,30.07,0.729,0.72908,0.72896,0.72904,24.12,True
'2018-02-09T07:44:00',0.72892,0.72898,0.72886,0.7289,52.0,0.72908,0.72915,0.72905,0.72909,39.62,False
'2018-02-09T07:45:00',0.7289,0.72893,0.72884,0.72893,42.39,0.72907,0.72911,0.72902,0.72909,38.49,True
'2018-02-09T07:46:00',0.72893,0.72897,0.72885,0.72894,54.21,0.7291,0.72915,0.72902,0.7291,53.93,True
'2018-02-09T07:47:00',0.72894,0.72899,0.72889,0.72899,63.82,0.72908,0.72915,0.72903,0.72915,60.46,False
'2018-02-09T07:48:00',0.72899,0.72899,0.7288,0.7288,72.53,0.72914,0.72914,0.72899,0.72899,68.04,False
'2018-02-09T07:49:00',0.7288,0.72888,0.7288,0.72886,35.97,0.72899,0.72905,0.72899,0.72904,41.11,False
'2018-02-09T07:50:00',0.72886,0.72886,0.72862,0.72865,96.77,0.72904,0.72904,0.7288,0.72883,110.45,False
'2018-02-09T07:51:00',0.72867,0.72878,0.72863,0.72873,71.3,0.72885,0.72896,0.72882,0.72891,81.07,True
'2018-02-09T07:52:00',0.72875,0.72881,0.72864,0.72881,86.82,0.72893,0.72898,0.72881,0.72898,90.01,True
'2018-02-09T07:53:00',0.72882,0.72882,0.72869,0.7287,65.93,0.72898,0.729,0.72884,0.72886,61.65,False
'2018-02-09T07:54:00',0.7287,0.72875,0.72869,0.72875,31.32,0.72888,0.72891,0.72884,0.7289,36.63,True
'2018-02-09T07:55:00',0.72875,0.7289,0.72875,0.72885,27.83,0.72891,0.72909,0.72891,0.72904,27.16,True
'2018-02-09T07:56:00',0.7289,0.72894,0.72884,0.72892,64.09,0.72905,0.72913,0.72904,0.72909,54.63,True
'2018-02-09T07:57:00',0.72891,0.72902,0.72889,0.72894,76.01,0.72909,0.72918,0.72908,0.72912,75.41,True
'2018-02-09T07:58:00',0.72894,0.72922,0.72893,0.72919,77.81,0.72912,0.72937,0.7291,0.72937,70.98,False
'2018-02-09T07:59:00',0.72919,0.7292,0.7291,0.72916,53.14,0.72936,0.72938,0.72925,0.72934,51.25,True
'2018-02-09T08:00:00',0.72918,0.72933,0.72905,0.72933,84.74,0.72936,0.72946,0.72923,0.72945,82.69,True
'2018-02-09T08:01:00',0.72933,0.72954,0.72918,0.72953,177.02,0.7295,0.7297,0.7293,0.72969,149.34,True
'2018-02-09T08:02:00',0.72951,0.72968,0.72945,0.72963,175.03,0.72969,0.72985,0.7296,0.7298,170.22,False
'2018-02-09T08:03:00',0.72961,0.72966,0.72941,0.7295,206.77,0.72978,0.72983,0.72959,0.72967,177.81,True
'2018-02-09T08:04:00',0.7295,0.72973,0.72944,0.72945,122.93,0.72966,0.7299,0.72962,0.72963,118.19,False
'2018-02-09T08:05:00',0.72945,0.72955,0.72933,0.72946,72.24,0.72963,0.72971,0.7295,0.72965,72.28,False
'2018-02-09T08:06:00',0.72948,0.72952,0.72922,0.72935,84.33,0.72967,0.72969,0.7294,0.72953,85.41,False
'2018-02-09T08:07:00',0.72937,0.7295,0.72933,0.72939,114.04,0.72956,0.72967,0.7295,0.72956,121.6,True
'2018-02-09T08:08:00',0.7294,0.72955,0.72932,0.72954,114.78,0.72955,0.72972,0.72949,0.7297,106.29,True
'2018-02-09T08:09:00',0.72953,0.72975,0.72943,0.72974,84.35,0.7297,0.72991,0.7296,0.72991,81.91,True
'2018-02-09T08:10:00',0.72974,0.72987,0.7297,0.72986,105.64,0.72991,0.73006,0.72985,0.73003,96.78,True
'2018-02-09T08:11:00',0.72986,0.73008,0.72971,0.72991,120.12,0.73003,0.73024,0.72988,0.73008,123.76,True
'2018-02-09T08:12:00',0.72989,0.73016,0.72989,0.73016,131.74,0.73006,0.73032,0.73006,0.73032,131.52,True
'2018-02-09T08:13:00',0.73016,0.7302,0.73,0.73015,152.23,0.73035,0.73037,0.73017,0.73031,168.77,True
'2018-02-09T08:14:00',0.73017,0.73022,0.72997,0.72999,108.39,0.73033,0.73038,0.73014,0.73015,100.09,False
'2018-02-09T08:15:00',0.73,0.73001,0.72982,0.72982,66.33,0.73017,0.73019,0.72999,0.73001,61.78,False
'2018-02-09T08:16:00',0.72982,0.72995,0.72982,0.72993,84.2,0.73001,0.73012,0.73,0.7301,82.26,True
'2018-02-09T08:17:00',0.72991,0.7301,0.72988,0.73008,78.19,0.73008,0.73028,0.73005,0.73025,67.43,True
'2018-02-09T08:18:00',0.73006,0.73033,0.72995,0.73027,99.28,0.7302,0.7305,0.73012,0.73044,99.82,True
'2018-02-09T08:19:00',0.7303,0.73036,0.73011,0.73012,62.29,0.73044,0.73054,0.73028,0.73029,55.69,False
'2018-02-09T08:20:00',0.73011,0.7303,0.7301,0.7303,90.27,0.7303,0.73043,0.73027,0.73043,101.55,True
'2018-02-09T08:21:00',0.7303,0.73038,0.73027,0.73031,54.26,0.73044,0.73053,0.73042,0.73046,72.18,True
'2018-02-09T08:22:00',0.7303,0.73045,0.73026,0.73038,87.22,0.73049,0.73061,0.73043,0.73054,95.84,False
'2018-02-09T08:23:00',0.73038,0.7304,0.73024,0.73035,82.03,0.73054,0.73056,0.73041,0.73052,88.71,True
'2018-02-09T08:24:00',0.73035,0.73043,0.73028,0.73038,77.16,0.73049,0.7306,0.73047,0.73055,80.35,True
'2018-02-09T08:25:00',0.73039,0.73047,0.73023,0.73042,118.23,0.73056,0.73064,0.73039,0.73057,119.5,True
'2018-02-09T08:26:00',0.73043,0.73055,0.73031,0.7304,113.11,0.7306,0.7307,0.73046,0.73057,110.61,True
'2018-02-09T08:27:00',0.73042,0.7306,0.7304,0.73057,104.43,0.73059,0.73077,0.73056,0.73074,105.84,True
'2018-02-09T08:28:00',0.73054,0.73075,0.73052,0.73067,107.99,0.73071,0.73092,0.73069,0.73084,109.46,False
'2018-02-09T08:29:00',0.73065,0.73071,0.73053,0.73071,79.68,0.73081,0.73088,0.73067,0.73088,79.25,True
'2018-02-09T08:30:00',0.73075,0.73075,0.73044,0.73054,107.97,0.73089,0.73089,0.73061,0.7307,119.24,False
'2018-02-09T08:31:00',0.73052,0.73056,0.73034,0.7304,114.16,0.73069,0.73071,0.7305,0.73057,118.97,False
'2018-02-09T08:32:00',0.7304,0.73045,0.7303,0.73037,83.24,0.73056,0.73062,0.73044,0.73054,94.06,False
'2018-02-09T08:33:00',0.73034,0.73034,0.7301,0.7301,63.35,0.73053,0.73053,0.73029,0.73029,62.9,False
'2018-02-09T08:34:00',0.73012,0.73015,0.72993,0.72999,84.51,0.73029,0.7303,0.73009,0.73016,89.5,True
'2018-02-09T08:35:00',0.73001,0.7302,0.72998,0.73017,105.32,0.73018,0.73034,0.73015,0.73034,118.11,True
'2018-02-09T08:36:00',0.7302,0.73025,0.7301,0.73016,75.06,0.73034,0.7304,0.73026,0.73033,72.28,True
'2018-02-09T08:37:00',0.7302,0.73031,0.73015,0.73015,99.99,0.73033,0.73048,0.73031,0.73033,108.58,False
'2018-02-09T08:38:00',0.73015,0.73021,0.73,0.73003,56.05,0.73032,0.73038,0.73015,0.7302,53.3,False
'2018-02-09T08:39:00',0.73004,0.7301,0.73001,0.73001,38.56,0.73021,0.73026,0.73018,0.73018,31.45,True
'2018-02-09T08:40:00',0.73001,0.73014,0.73001,0.73003,68.26,0.73018,0.7303,0.73014,0.73017,61.94,False
'2018-02-09T08:41:00',0.73004,0.73005,0.72989,0.72995,123.1,0.73018,0.73021,0.73003,0.73013,109.68,True
'2018-02-09T08:42:00',0.72998,0.73031,0.72994,0.73027,137.66,0.73013,0.73046,0.73011,0.73043,119.38,False
'2018-02-09T08:43:00',0.73027,0.73027,0.73008,0.73012,107.41,0.73042,0.73042,0.73024,0.7303,96.17,True
'2018-02-09T08:44:00',0.73012,0.73028,0.73002,0.73015,92.29,0.73029,0.73045,0.73019,0.73034,85.49,True
'2018-02-09T08:45:00',0.73017,0.73048,0.73015,0.7304,152.57,0.73034,0.7306,0.7303,0.73057,147.14,False
'2018-02-09T08:46:00',0.73039,0.73045,0.73025,0.73043,142.83,0.73054,0.7306,0.73041,0.73059,130.09,True
'2018-02-09T08:47:00',0.73041,0.73095,0.73038,0.73078,154.33,0.73056,0.73111,0.73054,0.73095,151.48,False
'2018-02-09T08:48:00',0.73079,0.73092,0.7306,0.73064,141.44,0.73096,0.73109,0.73076,0.7308,139.71,False
'2018-02-09T08:49:00',0.73065,0.73069,0.73057,0.73064,64.45,0.73082,0.73086,0.73074,0.7308,60.69,False
'2018-02-09T08:50:00',0.73064,0.7307,0.73047,0.7305,89.47,0.73075,0.73084,0.73063,0.73064,88.39,False
'2018-02-09T08:51:00',0.73049,0.73061,0.73033,0.73033,106.28,0.73064,0.73076,0.7305,0.7305,105.85,True
'2018-02-09T08:52:00',0.73032,0.73071,0.73029,0.73071,81.93,0.73049,0.73088,0.73047,0.73088,78.26,True
'2018-02-09T08:53:00',0.73072,0.73091,0.73067,0.73085,61.31,0.7309,0.73109,0.73084,0.73102,62.41,False
'2018-02-09T08:54:00',0.73084,0.73085,0.73071,0.73083,109.27,0.731,0.73102,0.73088,0.731,109.75,True
'2018-02-09T08:55:00',0.73083,0.73089,0.73071,0.73071,86.25,0.731,0.73105,0.73089,0.73089,93.7,False
'2018-02-09T08:56:00',0.7307,0.73087,0.73067,0.73082,86.26,0.73086,0.73103,0.73084,0.73099,86.03,True
'2018-02-09T08:57:00',0.73081,0.73098,0.73079,0.73097,80.64,0.73099,0.73115,0.73096,0.73114,107.22,True
'2018-02-09T08:58:00',0.73099,0.7311,0.73099,0.73104,93.49,0.73116,0.73127,0.73116,0.73121,134.23,True
'2018-02-09T08:59:00',0.73103,0.73118,0.73101,0.73103,109.25,0.7312,0.73133,0.73117,0.7312,120.09,True
'2018-02-09T09:00:00',0.73106,0.7312,0.73105,0.7311,117.12,0.73123,0.73136,0.73122,0.73127,110.25,True
'2018-02-09T09:01:00',0.7311,0.7313,0.73096,0.73125,134.68,0.73126,0.73142,0.73112,0.73138,144.63,True
'2018-02-09T09:02:00',0.7312,0.73136,0.73111,0.73136,132.03,0.73139,0.73151,0.73128,0.73151,139.85,True
'2018-02-09T09:03:00',0.73136,0.73145,0.73119,0.73121,114.39,0.73153,0.73163,0.73133,0.73138,126.61,False
'2018-02-09T09:04:00',0.73121,0.73125,0.73109,0.73109,86.6,0.73137,0.73142,0.73126,0.73126,92.52,False
'2018-02-09T09:05:00',0.7311,0.7311,0.73065,0.73065,110.2,0.73126,0.73126,0.73081,0.73082,122.05,False
'2018-02-09T09:06:00',0.73065,0.7309,0.73065,0.73085,78.98,0.73082,0.73108,0.73081,0.73104,89.63,False
'2018-02-09T09:07:00',0.73084,0.73086,0.73055,0.73056,108.82,0.73101,0.73104,0.73073,0.73073,107.02,False
'2018-02-09T09:08:00',0.73055,0.73055,0.73034,0.73045,82.63,0.73072,0.73072,0.73051,0.73061,81.95,True
'2018-02-09T09:09:00',0.73046,0.73064,0.73035,0.7306,89.99,0.73063,0.73081,0.73052,0.73076,79.77,False
'2018-02-09T09:10:00',0.73056,0.73059,0.73028,0.73031,94.99,0.73073,0.73075,0.73045,0.73047,91.27,False
'2018-02-09T09:11:00',0.73032,0.73047,0.73032,0.73038,70.21,0.73047,0.73064,0.73047,0.73055,66.51,False
'2018-02-09T09:12:00',0.73041,0.73043,0.73016,0.73017,62.11,0.73058,0.7306,0.73033,0.73033,55.0,False
'2018-02-09T09:13:00',0.73016,0.73024,0.73006,0.73006,89.21,0.73033,0.73041,0.73023,0.73023,91.97,False
'2018-02-09T09:14:00',0.73006,0.73006,0.7299,0.72995,85.04,0.73023,0.73023,0.73007,0.73012,76.91,False
'2018-02-09T09:15:00',0.72997,0.73005,0.72987,0.72998,93.12,0.73014,0.73022,0.73004,0.73012,99.93,True
'2018-02-09T09:16:00',0.72997,0.73016,0.72993,0.73009,85.33,0.7301,0.73032,0.73009,0.73023,84.39,True
'2018-02-09T09:17:00',0.73007,0.73019,0.72991,0.73002,103.06,0.73023,0.73034,0.73007,0.73015,111.55,False
'2018-02-09T09:18:00',0.73,0.73016,0.72993,0.73005,138.9,0.73015,0.7303,0.73008,0.73022,157.18,True
'2018-02-09T09:19:00',0.73007,0.73016,0.73003,0.73004,84.33,0.73023,0.73033,0.73015,0.73019,97.28,False
'2018-02-09T09:20:00',0.73006,0.73011,0.72995,0.73002,77.2,0.73019,0.73025,0.7301,0.73011,80.65,False
'2018-02-09T09:21:00',0.73002,0.73002,0.72974,0.72983,84.32,0.73015,0.73015,0.7299,0.73,83.76,False
'2018-02-09T09:22:00',0.72982,0.7299,0.72974,0.72977,107.87,0.73,0.73006,0.7299,0.72995,96.58,False
'2018-02-09T09:23:00',0.72978,0.72982,0.72956,0.72968,229.93,0.72994,0.72998,0.72975,0.72985,210.77,True
'2018-02-09T09:24:00',0.72968,0.7299,0.72945,0.7295,184.65,0.72985,0.73005,0.72961,0.72966,179.01,False
'2018-02-09T09:25:00',0.72949,0.72973,0.72945,0.7297,122.28,0.72966,0.7299,0.72962,0.72985,134.51,True
'2018-02-09T09:26:00',0.72967,0.72983,0.72964,0.72976,82.14,0.72986,0.73,0.72981,0.72993,86.42,True
'2018-02-09T09:27:00',0.72975,0.72991,0.72969,0.72991,104.62,0.72994,0.73008,0.72986,0.73008,104.68,False
'2018-02-09T09:28:00',0.7299,0.7299,0.72968,0.72968,123.1,0.73007,0.73007,0.72982,0.72982,101.84,True
'2018-02-09T09:29:00',0.72965,0.72994,0.7296,0.72984,108.92,0.72982,0.7301,0.72977,0.73001,127.08,False
'2018-02-09T09:30:00',0.72984,0.72984,0.72973,0.72978,68.69,0.73,0.73001,0.7299,0.72995,74.12,False
'2018-02-09T09:31:00',0.72977,0.72982,0.72971,0.72977,71.57,0.72993,0.72999,0.72988,0.72994,70.12,True
'2018-02-09T09:32:00',0.72977,0.72986,0.72977,0.72981,53.29,0.72994,0.73003,0.72994,0.72997,50.92,True
'2018-02-09T09:33:00',0.7298,0.72999,0.72976,0.72999,94.1,0.72995,0.73014,0.7299,0.73011,81.55,True
'2018-02-09T09:34:00',0.72997,0.73014,0.72988,0.72993,131.01,0.7301,0.73031,0.73005,0.73009,151.05,True
'2018-02-09T09:35:00',0.72994,0.7303,0.72994,0.73029,103.9,0.7301,0.73049,0.7301,0.73048,108.16,True
'2018-02-09T09:36:00',0.73029,0.73036,0.7302,0.7303,102.34,0.73048,0.73053,0.73037,0.73046,115.89,True
'2018-02-09T09:37:00',0.73029,0.7304,0.73024,0.73038,110.39,0.73046,0.73057,0.7304,0.73055,107.67,True
'2018-02-09T09:38:00',0.7304,0.73046,0.73016,0.73019,112.91,0.73056,0.73063,0.73033,0.73038,117.19,False
'2018-02-09T09:39:00',0.73017,0.73027,0.73008,0.73021,111.89,0.73034,0.73044,0.73024,0.7304,116.44,True
'2018-02-09T09:40:00',0.73021,0.73034,0.7302,0.73029,76.32,0.73038,0.7305,0.73035,0.73045,90.75,True
'2018-02-09T09:41:00',0.73029,0.73036,0.7302,0.7302,97.54,0.73045,0.73053,0.73036,0.73036,108.5,False
'2018-02-09T09:42:00',0.7302,0.7303,0.73012,0.73021,73.37,0.73039,0.73046,0.7303,0.73038,77.3,True
'2018-02-09T09:43:00',0.73023,0.73055,0.73022,0.73046,113.25,0.7304,0.73073,0.7304,0.73064,100.73,True
'2018-02-09T09:44:00',0.73049,0.73058,0.73043,0.73052,131.49,0.73067,0.73074,0.7306,0.73069,115.22,True
'2018-02-09T09:45:00',0.73052,0.73072,0.73048,0.7306,92.02,0.73069,0.73089,0.73064,0.73077,90.62,True
'2018-02-09T09:46:00',0.73057,0.73075,0.73057,0.7307,61.34,0.73075,0.73091,0.73075,0.73087,55.32,True
'2018-02-09T09:47:00',0.73067,0.73078,0.73062,0.73072,68.83,0.73084,0.73095,0.73079,0.73091,67.95,True
'2018-02-09T09:48:00',0.73073,0.73082,0.7307,0.73079,68.86,0.7309,0.73097,0.73087,0.73096,85.3,True
'2018-02-09T09:49:00',0.73079,0.73087,0.73075,0.73076,61.62,0.73096,0.73103,0.7309,0.7309,58.28,True
'2018-02-09T09:50:00',0.73078,0.73096,0.73073,0.73095,67.65,0.73093,0.73114,0.7309,0.73114,65.0,False
'2018-02-09T09:51:00',0.73096,0.73096,0.7307,0.73086,53.74,0.73113,0.73113,0.73085,0.73104,55.09,False
'2018-02-09T09:52:00',0.73086,0.7309,0.73078,0.73081,71.9,0.73103,0.73108,0.73097,0.73098,76.3,True
'2018-02-09T09:53:00',0.73081,0.73097,0.73072,0.73096,57.53,0.73098,0.73114,0.73089,0.73113,65.48,True
'2018-02-09T09:54:00',0.73099,0.73116,0.73099,0.73114,74.86,0.73114,0.73133,0.73114,0.73131,71.3,False
'2018-02-09T09:55:00',0.73115,0.73116,0.73106,0.73106,47.75,0.73131,0.73133,0.73123,0.73123,45.99,False
'2018-02-09T09:56:00',0.73103,0.73113,0.73103,0.7311,75.61,0.7312,0.7313,0.73119,0.73125,70.44,True
'2018-02-09T09:57:00',0.73109,0.73114,0.73099,0.73099,47.33,0.73125,0.73131,0.73116,0.73116,48.73,True
'2018-02-09T09:58:00',0.731,0.73133,0.731,0.73133,114.39,0.73117,0.73149,0.73117,0.73149,110.23,True
'2018-02-09T09:59:00',0.73134,0.73146,0.7313,0.73146,86.04,0.73149,0.73163,0.73148,0.73163,83.1,True
'2018-02-09T10:00:00',0.73144,0.73156,0.73125,0.73152,143.64,0.73163,0.73171,0.73142,0.73168,153.14,True
'2018-02-09T10:01:00',0.73151,0.73156,0.73146,0.73155,64.68,0.73165,0.73174,0.73163,0.73174,57.3,True
'2018-02-09T10:02:00',0.73156,0.73158,0.73138,0.7315,73.69,0.73173,0.73175,0.73155,0.73167,72.6,False
'2018-02-09T10:03:00',0.73151,0.73157,0.73138,0.73151,73.8,0.73167,0.73174,0.73155,0.73166,81.53,True
'2018-02-09T10:04:00',0.73147,0.73158,0.73142,0.73154,87.77,0.73164,0.73175,0.73159,0.7317,83.82,True
'2018-02-09T10:05:00',0.73154,0.73159,0.73141,0.73145,101.32,0.73169,0.73176,0.73158,0.73161,102.65,False
'2018-02-09T10:06:00',0.73144,0.73149,0.73133,0.73147,72.28,0.73161,0.73164,0.7315,0.7316,70.65,True
'2018-02-09T10:07:00',0.73145,0.73159,0.73143,0.73156,68.7,0.73158,0.73174,0.73158,0.7317,76.57,False
'2018-02-09T10:08:00',0.73153,0.73155,0.73142,0.73145,60.24,0.73169,0.73172,0.7316,0.73162,63.17,False
'2018-02-09T10:09:00',0.73145,0.73145,0.73135,0.73139,34.34,0.73161,0.73161,0.7315,0.73157,45.92,True
'2018-02-09T10:10:00',0.73139,0.73147,0.7313,0.73144,75.78,0.73155,0.73162,0.73147,0.7316,78.47,True
'2018-02-09T10:11:00',0.73143,0.73168,0.73135,0.73168,66.99,0.7316,0.73185,0.7315,0.73185,74.7,True
'2018-02-09T10:12:00',0.73168,0.73172,0.7316,0.73168,82.26,0.73183,0.7319,0.73176,0.73185,81.3,False
'2018-02-09T10:13:00',0.73167,0.73172,0.73164,0.73167,53.58,0.73185,0.73189,0.73181,0.73183,57.0,True
'2018-02-09T10:14:00',0.73166,0.73186,0.73164,0.73181,69.49,0.73183,0.732,0.7318,0.73196,63.49,True
'2018-02-09T10:15:00',0.73181,0.7319,0.73175,0.73186,80.28,0.73197,0.73206,0.73192,0.73201,77.51,False
'2018-02-09T10:16:00',0.73181,0.7319,0.73177,0.73186,75.56,0.73198,0.73205,0.73194,0.73203,66.4,True
'2018-02-09T10:17:00',0.73186,0.73194,0.73184,0.73188,52.74,0.73203,0.73211,0.732,0.73203,54.95,False
'2018-02-09T10:18:00',0.73187,0.73187,0.73166,0.73174,57.82,0.732,0.73201,0.73185,0.7319,52.62,False
'2018-02-09T10:19:00',0.73175,0.73176,0.73157,0.73157,45.93,0.7319,0.73193,0.73172,0.73172,48.82,True
'2018-02-09T10:20:00',0.73157,0.7318,0.73157,0.73177,106.94,0.73171,0.73197,0.7317,0.73194,102.76,False
'2018-02-09T10:21:00',0.7318,0.7318,0.7317,0.73175,45.93,0.73197,0.73197,0.73186,0.73191,47.05,False
'2018-02-09T10:22:00',0.73175,0.73175,0.7315,0.73165,50.2,0.7319,0.73191,0.73166,0.73181,52.32,False
'2018-02-09T10:23:00',0.73163,0.73167,0.7316,0.73162,39.82,0.73178,0.73183,0.73175,0.73178,35.99,True
'2018-02-09T10:24:00',0.73163,0.73175,0.73163,0.73169,32.81,0.73178,0.7319,0.73178,0.73186,30.09,True
'2018-02-09T10:25:00',0.7317,0.73179,0.73162,0.73165,82.1,0.73187,0.73196,0.7318,0.73181,84.16,False
'2018-02-09T10:26:00',0.73165,0.73165,0.73145,0.73148,44.44,0.73179,0.73182,0.73163,0.73165,38.74,False
'2018-02-09T10:27:00',0.7315,0.73153,0.7313,0.73132,52.32,0.73165,0.7317,0.73148,0.73149,46.33,False
'2018-02-09T10:28:00',0.7313,0.7313,0.73106,0.73116,54.32,0.73146,0.73147,0.73123,0.73133,55.99,True
'2018-02-09T10:29:00',0.73117,0.73146,0.73116,0.73133,73.15,0.73134,0.73163,0.73133,0.73149,73.54,False
'2018-02-09T10:30:00',0.73133,0.73137,0.73113,0.73115,52.84,0.7315,0.73154,0.73131,0.73132,59.42,False
'2018-02-09T10:31:00',0.73117,0.73125,0.73117,0.73125,27.11,0.73135,0.73139,0.73134,0.73137,38.1,False
'2018-02-09T10:32:00',0.73121,0.73121,0.73112,0.73115,53.84,0.73137,0.73137,0.73128,0.73131,42.58,True
'2018-02-09T10:33:00',0.73114,0.73135,0.73114,0.73129,93.66,0.73131,0.73152,0.73131,0.73145,90.61,True
'2018-02-09T10:34:00',0.73132,0.73145,0.73125,0.73137,113.39,0.73145,0.7316,0.7314,0.73153,110.87,False
'2018-02-09T10:35:00',0.73135,0.73141,0.73134,0.73137,69.79,0.73152,0.73157,0.7315,0.73154,62.96,False
'2018-02-09T10:36:00',0.73137,0.73139,0.73121,0.73122,69.67,0.73152,0.73153,0.73137,0.73139,61.82,False
'2018-02-09T10:37:00',0.73125,0.73125,0.73116,0.73119,61.27,0.73139,0.73141,0.7313,0.73135,54.05,True
'2018-02-09T10:38:00',0.73119,0.73127,0.73104,0.73112,90.25,0.73135,0.73144,0.73121,0.73129,88.75,False
'2018-02-09T10:39:00',0.73112,0.73121,0.73111,0.73117,63.29,0.73129,0.73136,0.73125,0.73134,58.14,False
'2018-02-09T10:40:00',0.73115,0.7312,0.73109,0.73111,75.02,0.73134,0.73134,0.73123,0.73123,55.22,False
'2018-02-09T10:41:00',0.7311,0.73117,0.73107,0.73114,85.36,0.73123,0.73133,0.73117,0.73131,72.61,True
'2018-02-09T10:42:00',0.73117,0.73119,0.73103,0.73107,80.03,0.73133,0.73133,0.73118,0.73124,89.63,True
'2018-02-09T10:43:00',0.73109,0.73137,0.73107,0.73135,76.78,0.73126,0.73153,0.73125,0.73152,89.51,True
'2018-02-09T10:44:00',0.73137,0.7315,0.73131,0.7315,88.02,0.73154,0.73166,0.73149,0.73166,101.6,True
'2018-02-09T10:45:00',0.73149,0.73152,0.73133,0.73152,116.49,0.73166,0.73169,0.7315,0.73165,111.26,True
'2018-02-09T10:46:00',0.7315,0.73165,0.73149,0.73165,54.24,0.73165,0.7318,0.73165,0.7318,69.64,True
'2018-02-09T10:47:00',0.73165,0.73171,0.73139,0.7314,82.4,0.7318,0.73187,0.73155,0.73159,82.22,False
'2018-02-09T10:48:00',0.73141,0.73155,0.73137,0.73153,89.06,0.73155,0.73172,0.73154,0.7317,80.97,False
'2018-02-09T10:49:00',0.73155,0.73155,0.73138,0.7314,88.12,0.73172,0.73172,0.73155,0.73157,89.67,True
'2018-02-09T10:50:00',0.7314,0.73165,0.73138,0.73162,70.96,0.73157,0.73182,0.73155,0.73179,72.06,True
'2018-02-09T10:51:00',0.73161,0.73177,0.73158,0.7317,56.99,0.73178,0.73195,0.73176,0.73186,63.0,True
'2018-02-09T10:52:00',0.7317,0.73186,0.7316,0.7316,122.89,0.73184,0.73203,0.73177,0.73177,106.75,False
'2018-02-09T10:53:00',0.73162,0.73174,0.73162,0.7317,68.01,0.73179,0.73192,0.73179,0.73187,65.93,False
'2018-02-09T10:54:00',0.73168,0.73168,0.7313,0.73132,129.49,0.73185,0.73185,0.73143,0.73149,119.6,False
'2018-02-09T10:55:00',0.73131,0.73165,0.7313,0.73158,88.44,0.73149,0.73182,0.73145,0.73176,73.71,True
'2018-02-09T10:56:00',0.73156,0.73169,0.73152,0.73163,43.44,0.73175,0.73186,0.7317,0.7318,36.09,False
'2018-02-09T10:57:00',0.73161,0.73169,0.73151,0.73163,120.95,0.73179,0.73186,0.73168,0.7318,98.13,True
'2018-02-09T10:58:00',0.73161,0.73175,0.7316,0.7317,143.75,0.73179,0.73191,0.73176,0.73187,121.64,True
'2018-02-09T10:59:00',0.73172,0.73181,0.73168,0.73176,66.16,0.73188,0.73196,0.73184,0.73193,70.68,False
'2018-02-09T11:00:00',0.73177,0.73177,0.73159,0.73165,77.26,0.73192,0.73192,0.73176,0.73182,74.26,False
'2018-02-09T11:01:00',0.73164,0.73169,0.73158,0.73169,47.99,0.73181,0.73187,0.73176,0.73187,49.55,True
'2018-02-09T11:02:00',0.73169,0.73188,0.73169,0.73178,80.94,0.73186,0.73205,0.73186,0.73195,77.54,False
'2018-02-09T11:03:00',0.73175,0.73182,0.73172,0.73179,109.69,0.73192,0.73198,0.73189,0.73194,95.78,False
'2018-02-09T11:04:00',0.73178,0.73181,0.7317,0.73173,65.03,0.73193,0.73198,0.73187,0.7319,66.54,False
'2018-02-09T11:05:00',0.73173,0.73177,0.73161,0.73161,62.39,0.73188,0.73194,0.73176,0.73176,60.46,False
'2018-02-09T11:06:00',0.73162,0.73167,0.73159,0.73167,40.08,0.73178,0.73184,0.73175,0.73184,43.33,True
'2018-02-09T11:07:00',0.7317,0.73174,0.73157,0.7316,51.28,0.73187,0.7319,0.73174,0.73179,54.42,False
'2018-02-09T11:08:00',0.7316,0.73167,0.73153,0.73154,55.22,0.73179,0.73182,0.7317,0.73172,50.33,True
'2018-02-09T11:09:00',0.73154,0.73174,0.73154,0.73162,86.79,0.73171,0.73191,0.73171,0.73179,91.26,False
'2018-02-09T11:10:00',0.73162,0.73166,0.73145,0.7315,91.86,0.73181,0.73182,0.73162,0.73167,91.77,False
'2018-02-09T11:11:00',0.73152,0.73156,0.73145,0.73155,40.67,0.73169,0.73172,0.73163,0.73169,43.95,True
'2018-02-09T11:12:00',0.73155,0.7316,0.73135,0.73145,79.64,0.73169,0.73174,0.73153,0.7316,77.29,False
'2018-02-09T11:13:00',0.73143,0.73145,0.73129,0.73134,106.31,0.73159,0.73162,0.73143,0.73151,91.12,False
'2018-02-09T11:14:00',0.73135,0.73145,0.73135,0.73139,37.24,0.73152,0.73157,0.73152,0.73157,42.05,False
'2018-02-09T11:15:00',0.73137,0.73137,0.73103,0.73105,66.0,0.73156,0.73156,0.7312,0.7312,74.8,False
'2018-02-09T11:16:00',0.73106,0.73113,0.73105,0.73105,42.56,0.73123,0.7313,0.73123,0.73124,42.7,True
'2018-02-09T11:17:00',0.73105,0.73126,0.73103,0.73125,41.82,0.73121,0.73144,0.73121,0.73142,40.76,True
'2018-02-09T11:18:00',0.73123,0.73145,0.73123,0.7313,75.65,0.7314,0.73161,0.7314,0.73147,72.66,False
'2018-02-09T11:19:00',0.73135,0.73139,0.73124,0.73133,56.33,0.73149,0.73153,0.73136,0.73149,63.14,False
'2018-02-09T11:20:00',0.73131,0.73136,0.73126,0.73135,29.84,0.73147,0.73151,0.73142,0.7315,35.71,True
'2018-02-09T11:21:00',0.73133,0.73147,0.73132,0.73135,58.06,0.7315,0.73164,0.73148,0.73151,52.18,False
'2018-02-09T11:22:00',0.73132,0.7314,0.7313,0.7314,41.83,0.73149,0.73157,0.73148,0.73157,36.02,True
'2018-02-09T11:23:00',0.7314,0.73153,0.7314,0.73153,37.72,0.73157,0.7317,0.73157,0.7317,41.83,True
'2018-02-09T11:24:00',0.73153,0.73153,0.73138,0.73146,60.07,0.73171,0.73172,0.73155,0.73162,50.25,False
'2018-02-09T11:25:00',0.73146,0.73146,0.73124,0.73125,63.23,0.7316,0.73163,0.73141,0.73141,62.89,False
'2018-02-09T11:26:00',0.73125,0.73128,0.73104,0.73104,76.14,0.73142,0.73146,0.73121,0.73121,73.09,False
'2018-02-09T11:27:00',0.73105,0.73106,0.73096,0.73103,47.84,0.73121,0.73123,0.73114,0.73121,52.95,True
'2018-02-09T11:28:00',0.73105,0.73125,0.73102,0.73125,47.05,0.73121,0.73139,0.73118,0.73139,43.07,True
'2018-02-09T11:29:00',0.73125,0.73134,0.73105,0.73134,58.92,0.73141,0.73152,0.73121,0.73152,63.91,True
'2018-02-09T11:30:00',0.73136,0.73141,0.7311,0.73112,110.07,0.73154,0.7316,0.73127,0.73128,114.37,False
'2018-02-09T11:31:00',0.73115,0.7312,0.73099,0.73099,68.01,0.73132,0.73137,0.73117,0.73117,69.48,False
'2018-02-09T11:32:00',0.73099,0.73115,0.73099,0.73115,45.84,0.73117,0.73131,0.73116,0.7313,42.83,True
'2018-02-09T11:33:00',0.73116,0.73137,0.73116,0.73123,105.91,0.7313,0.73153,0.7313,0.7314,92.58,True
'2018-02-09T11:34:00',0.73124,0.7314,0.73117,0.73117,61.93,0.7314,0.73156,0.73134,0.73134,59.23,False
'2018-02-09T11:35:00',0.7312,0.73125,0.73105,0.73112,67.06,0.73132,0.73144,0.73123,0.73129,62.91,False
'2018-02-09T11:36:00',0.7311,0.73112,0.73099,0.73112,54.18,0.73129,0.7313,0.73116,0.73129,52.43,True
'2018-02-09T11:37:00',0.73114,0.73121,0.73111,0.7312,46.7,0.73131,0.73138,0.73128,0.73137,51.29,True
'2018-02-09T11:38:00',0.7312,0.73128,0.7312,0.73121,27.33,0.73137,0.73146,0.73137,0.73138,39.06,True
'2018-02-09T11:39:00',0.73122,0.73135,0.73122,0.73125,62.7,0.73139,0.73151,0.73138,0.73144,77.82,False
'2018-02-09T11:40:00',0.73126,0.73127,0.73104,0.73107,64.07,0.73145,0.73145,0.7312,0.73121,57.29,False
'2018-02-09T11:41:00',0.73102,0.73102,0.73076,0.73076,72.02,0.73119,0.73119,0.73093,0.73093,66.79,True
'2018-02-09T11:42:00',0.73076,0.73104,0.73075,0.73104,102.57,0.73093,0.73121,0.73093,0.73121,92.65,True
'2018-02-09T11:43:00',0.73102,0.7312,0.73102,0.73112,90.8,0.73119,0.73136,0.73119,0.73129,80.23,False
'2018-02-09T11:44:00',0.73112,0.7312,0.73097,0.7311,109.38,0.73129,0.73135,0.73113,0.73125,101.52,False
'2018-02-09T11:45:00',0.73111,0.73112,0.73095,0.73099,81.5,0.73125,0.73126,0.73112,0.73116,76.32,False
'2018-02-09T11:46:00',0.73099,0.731,0.73075,0.73081,97.84,0.73114,0.73114,0.73092,0.731,106.16,False
'2018-02-09T11:47:00',0.73082,0.73088,0.73065,0.73065,78.32,0.73099,0.73105,0.73082,0.73082,71.96,False
'2018-02-09T11:48:00',0.73066,0.73076,0.73044,0.73051,92.24,0.73082,0.73093,0.73062,0.7307,86.9,False
'2018-02-09T11:49:00',0.73051,0.73064,0.73047,0.73047,91.63,0.7307,0.73081,0.73064,0.73064,85.45,False
'2018-02-09T11:50:00',0.7305,0.73054,0.7303,0.73038,110.49,0.73064,0.73067,0.73047,0.73055,114.39,False
'2018-02-09T11:51:00',0.73037,0.73048,0.7302,0.73027,137.65,0.73054,0.73063,0.73034,0.73044,131.19,False
'2018-02-09T11:52:00',0.73025,0.73033,0.73019,0.73019,73.5,0.73043,0.73048,0.73036,0.73036,71.93,False
'2018-02-09T11:53:00',0.7302,0.73024,0.72986,0.72987,84.27,0.73036,0.73037,0.73,0.73003,76.42,False
'2018-02-09T11:54:00',0.7299,0.73006,0.72985,0.73003,59.06,0.73004,0.73024,0.73001,0.73021,64.8,True
'2018-02-09T11:55:00',0.73003,0.73022,0.73001,0.73015,76.19,0.7302,0.73039,0.73018,0.73033,87.23,True
'2018-02-09T11:56:00',0.73012,0.73028,0.73006,0.7301,79.61,0.73029,0.73044,0.73022,0.73027,80.6,True
'2018-02-09T11:57:00',0.73011,0.73045,0.73009,0.7304,93.59,0.73025,0.73062,0.73025,0.73057,93.99,False
'2018-02-09T11:58:00',0.7304,0.73041,0.73023,0.73023,66.76,0.73058,0.7306,0.73039,0.73039,49.45,True
'2018-02-09T11:59:00',0.73021,0.73043,0.73021,0.73043,62.9,0.73037,0.7306,0.73037,0.7306,53.34,True
'2018-02-09T12:00:00',0.73044,0.73055,0.73043,0.73047,84.56,0.73061,0.73073,0.73059,0.73064,77.86,False
'2018-02-09T12:01:00',0.73047,0.73047,0.7304,0.7304,56.8,0.73064,0.73065,0.73055,0.73058,53.52,False
'2018-02-09T12:02:00',0.73047,0.73047,0.73033,0.73043,69.71,0.73064,0.73064,0.73049,0.7306,74.82,True
'2018-02-09T12:03:00',0.73044,0.73062,0.73044,0.7306,49.85,0.7306,0.73079,0.7306,0.73077,45.91,True
'2018-02-09T12:04:00',0.73058,0.73067,0.73054,0.73067,22.91,0.73074,0.73084,0.73071,0.73084,27.22,True
'2018-02-09T12:05:00',0.73067,0.73079,0.73063,0.73079,54.34,0.73084,0.73096,0.7308,0.73096,54.03,False
'2018-02-09T12:06:00',0.73077,0.73077,0.73062,0.73063,50.68,0.73094,0.73095,0.73079,0.73082,48.92,True
'2018-02-09T12:07:00',0.73066,0.73083,0.73063,0.73063,53.23,0.73083,0.731,0.7308,0.73081,59.31,False
'2018-02-09T12:08:00',0.73065,0.73078,0.73065,0.73071,79.1,0.73082,0.73093,0.73082,0.73089,72.95,True
'2018-02-09T12:09:00',0.73071,0.73085,0.73062,0.73081,54.87,0.73088,0.73099,0.73077,0.73094,61.29,True
'2018-02-09T12:10:00',0.7308,0.73087,0.73068,0.73068,93.47,0.73094,0.73104,0.73085,0.73085,84.65,False
'2018-02-09T12:11:00',0.73069,0.73074,0.73055,0.73069,109.18,0.73084,0.73091,0.73072,0.73085,96.73,False
'2018-02-09T12:12:00',0.73069,0.73069,0.73054,0.73063,89.41,0.73086,0.73086,0.7307,0.7308,75.64,False
'2018-02-09T12:13:00',0.73064,0.73067,0.73059,0.73064,50.29,0.7308,0.73083,0.73074,0.73077,51.05,True
'2018-02-09T12:14:00',0.73065,0.73074,0.73064,0.73073,55.54,0.73077,0.73089,0.73076,0.73089,58.38,False
'2018-02-09T12:15:00',0.73073,0.73073,0.7305,0.73054,81.1,0.73089,0.73089,0.73068,0.73071,80.19,True
'2018-02-09T12:16:00',0.73056,0.73075,0.73056,0.73066,54.5,0.73073,0.7309,0.73073,0.73082,56.46,False
'2018-02-09T12:17:00',0.73066,0.73071,0.7305,0.73059,98.57,0.73082,0.73089,0.73064,0.73078,72.85,False
'2018-02-09T12:18:00',0.7306,0.7306,0.73044,0.7305,103.32,0.73077,0.73077,0.7306,0.73066,75.35,False
'2018-02-09T12:19:00',0.7305,0.73059,0.73036,0.73036,69.97,0.73066,0.73075,0.73053,0.73053,52.75,False
'2018-02-09T12:20:00',0.73037,0.73048,0.73037,0.73046,36.87,0.73054,0.73065,0.73054,0.73063,35.34,False
'2018-02-09T12:21:00',0.73045,0.73045,0.73017,0.73025,82.23,0.73062,0.73062,0.73033,0.7304,76.03,False
'2018-02-09T12:22:00',0.73028,0.73028,0.73007,0.7301,137.35,0.73044,0.73044,0.73024,0.73026,142.76,False
'2018-02-09T12:23:00',0.73011,0.73026,0.7301,0.73021,75.1,0.73027,0.73044,0.73025,0.73038,86.78,True
'2018-02-09T12:24:00',0.73021,0.73047,0.73019,0.73039,88.45,0.73038,0.73065,0.73035,0.73056,79.69,True
'2018-02-09T12:25:00',0.7304,0.73051,0.73023,0.73031,66.9,0.73055,0.73067,0.7304,0.73046,54.74,False
'2018-02-09T12:26:00',0.73031,0.73037,0.73026,0.73031,85.83,0.73048,0.73055,0.73044,0.73047,72.29,True
'2018-02-09T12:27:00',0.73031,0.73041,0.73016,0.73041,43.05,0.73047,0.73058,0.73033,0.73057,47.32,True
'2018-02-09T12:28:00',0.73041,0.73053,0.73041,0.73045,76.67,0.73057,0.7307,0.73057,0.73062,70.14,True
'2018-02-09T12:29:00',0.73045,0.73054,0.73019,0.73021,76.58,0.73062,0.7307,0.73035,0.73038,82.01,False
'2018-02-09T12:30:00',0.73018,0.73021,0.7299,0.72994,118.11,0.73033,0.73036,0.73008,0.7301,112.83,False
'2018-02-09T12:31:00',0.72994,0.73002,0.72989,0.72994,74.88,0.73013,0.73021,0.73005,0.73008,76.19,True
'2018-02-09T12:32:00',0.72994,0.73006,0.72986,0.72986,48.73,0.73008,0.73022,0.73001,0.73001,54.81,False
'2018-02-09T12:33:00',0.72988,0.73004,0.72988,0.73,71.41,0.73003,0.7302,0.73003,0.73016,79.48,False
'2018-02-09T12:34:00',0.72996,0.73,0.72968,0.72968,84.27,0.73013,0.73017,0.72985,0.72985,77.26,False
'2018-02-09T12:35:00',0.72965,0.72975,0.72963,0.7297,45.56,0.72982,0.72993,0.7298,0.72987,50.24,False
'2018-02-09T12:36:00',0.72968,0.72971,0.72937,0.72937,76.79,0.72985,0.72988,0.72954,0.72954,74.69,False
'2018-02-09T12:37:00',0.72939,0.72944,0.72933,0.7294,72.41,0.72956,0.72963,0.7295,0.72957,68.75,True
'2018-02-09T12:38:00',0.72937,0.72954,0.72937,0.72943,72.09,0.72955,0.72972,0.72954,0.7296,73.84,True
'2018-02-09T12:39:00',0.72943,0.72963,0.72942,0.72961,100.98,0.72959,0.7298,0.72958,0.72978,90.29,True
'2018-02-09T12:40:00',0.72964,0.7298,0.72958,0.72972,69.16,0.72981,0.72997,0.72975,0.72989,70.24,True
'2018-02-09T12:41:00',0.7297,0.73013,0.72965,0.73006,61.33,0.72987,0.73032,0.72981,0.73024,67.17,True
'2018-02-09T12:42:00',0.73008,0.73016,0.72992,0.72993,52.19,0.73025,0.73035,0.73009,0.7301,46.93,False
'2018-02-09T12:43:00',0.72992,0.73004,0.72985,0.73001,42.56,0.73009,0.73021,0.73003,0.7302,48.59,True
'2018-02-09T12:44:00',0.73,0.73017,0.72998,0.73011,80.4,0.73017,0.73034,0.73015,0.73029,73.66,True
'2018-02-09T12:45:00',0.7301,0.73028,0.73,0.73019,83.52,0.73027,0.73042,0.73017,0.73033,91.99,False
'2018-02-09T12:46:00',0.7302,0.73025,0.73005,0.73006,70.37,0.73033,0.73038,0.73018,0.73022,86.6,False
'2018-02-09T12:47:00',0.73008,0.73021,0.73005,0.73011,71.32,0.73025,0.73039,0.73023,0.73028,74.8,True
'2018-02-09T12:48:00',0.7301,0.73039,0.73007,0.73017,88.54,0.73025,0.73056,0.73022,0.73034,85.92,False
'2018-02-09T12:49:00',0.73019,0.73032,0.72995,0.7301,113.61,0.73036,0.73048,0.73012,0.73026,101.73,True
'2018-02-09T12:50:00',0.73009,0.73057,0.73007,0.73041,143.58,0.73027,0.73074,0.73024,0.7306,145.79,False
'2018-02-09T12:51:00',0.73041,0.73042,0.73019,0.73025,129.5,0.73058,0.73058,0.73036,0.73042,127.98,True
'2018-02-09T12:52:00',0.73024,0.73053,0.73024,0.73048,108.72,0.73043,0.7307,0.73043,0.73063,106.33,True
'2018-02-09T12:53:00',0.73046,0.73057,0.73029,0.73051,84.65,0.73062,0.73074,0.73047,0.73068,84.97,True
'2018-02-09T12:54:00',0.73053,0.73074,0.73044,0.73058,86.61,0.73068,0.7309,0.73061,0.73074,91.12,False
'2018-02-09T12:55:00',0.73058,0.73071,0.73056,0.73065,73.36,0.73074,0.73084,0.73071,0.73078,59.25,True
'2018-02-09T12:56:00',0.73065,0.73092,0.73065,0.73088,69.99,0.73079,0.73108,0.73079,0.73102,65.02,False
'2018-02-09T12:57:00',0.73088,0.7309,0.73068,0.73081,119.45,0.73102,0.73104,0.73087,0.73097,138.67,False
'2018-02-09T12:58:00',0.73081,0.73083,0.73052,0.73068,120.73,0.73098,0.73099,0.73069,0.73085,122.74,True
'2018-02-09T12:59:00',0.7307,0.73089,0.7307,0.73089,48.54,0.73086,0.73108,0.73086,0.73108,53.01,True
'2018-02-09T13:00:00',0.73092,0.73118,0.73086,0.73108,139.16,0.73109,0.73135,0.73104,0.73124,142.46,False
'2018-02-09T13:01:00',0.73105,0.73106,0.73068,0.73074,119.39,0.73123,0.73123,0.73085,0.7309,114.53,False
'2018-02-09T13:02:00',0.73074,0.73092,0.73074,0.7308,112.18,0.73091,0.73108,0.7309,0.73096,108.55,True
'2018-02-09T13:03:00',0.7308,0.73103,0.7308,0.73097,107.9,0.73097,0.7312,0.73096,0.73114,115.88,True
'2018-02-09T13:04:00',0.73098,0.73113,0.7309,0.73098,106.84,0.73114,0.73127,0.73106,0.73114,116.08,False
'2018-02-09T13:05:00',0.73098,0.73101,0.73081,0.73081,65.4,0.73115,0.73118,0.73097,0.73099,69.87,False
'2018-02-09T13:06:00',0.73082,0.731,0.73078,0.73084,88.31,0.73098,0.73116,0.73092,0.73101,111.98,True
'2018-02-09T13:07:00',0.73081,0.73117,0.73081,0.73099,106.98,0.73097,0.73134,0.73097,0.73115,120.0,False
'2018-02-09T13:08:00',0.73097,0.73103,0.73086,0.73086,83.25,0.73113,0.73119,0.73103,0.73103,101.67,False
'2018-02-09T13:09:00',0.73087,0.73103,0.73087,0.73098,77.75,0.73105,0.73118,0.73105,0.73114,101.48,True
'2018-02-09T13:10:00',0.73098,0.73114,0.73094,0.73095,100.01,0.73114,0.7313,0.73111,0.73114,106.55,False
'2018-02-09T13:11:00',0.731,0.73105,0.73085,0.73102,90.34,0.73116,0.73121,0.73102,0.73119,89.11,True
'2018-02-09T13:12:00',0.73103,0.73105,0.73091,0.73097,65.97,0.73119,0.73122,0.73106,0.73112,64.91,False
'2018-02-09T13:13:00',0.73097,0.73103,0.73044,0.73056,115.35,0.73112,0.73116,0.7306,0.73074,113.24,False
'2018-02-09T13:14:00',0.73057,0.73057,0.73025,0.73028,145.93,0.73073,0.73073,0.73041,0.73045,171.88,False
'2018-02-09T13:15:00',0.73027,0.73042,0.73017,0.73036,120.13,0.73044,0.73058,0.73034,0.73052,147.3,False
'2018-02-09T13:16:00',0.73035,0.73036,0.72996,0.73003,109.21,0.73051,0.73052,0.73013,0.7302,127.84,False
'2018-02-09T13:17:00',0.73005,0.73017,0.72992,0.73008,102.69,0.73021,0.73034,0.73008,0.73024,113.47,True
'2018-02-09T13:18:00',0.73007,0.73043,0.73003,0.73043,86.92,0.73024,0.73059,0.7302,0.73059,98.67,True
'2018-02-09T13:19:00',0.73043,0.73055,0.73035,0.73045,120.45,0.73059,0.73072,0.73051,0.73061,131.78,False
'2018-02-09T13:20:00',0.73044,0.73052,0.73044,0.73052,78.62,0.73062,0.73068,0.73061,0.73068,91.98,True
'2018-02-09T13:21:00',0.73052,0.73065,0.73045,0.73052,83.36,0.73068,0.73083,0.73062,0.73068,85.93,True
'2018-02-09T13:22:00',0.73051,0.73066,0.73051,0.73061,91.06,0.73067,0.73083,0.73067,0.73077,90.82,True
'2018-02-09T13:23:00',0.7306,0.73069,0.73056,0.73058,65.3,0.73076,0.73085,0.73071,0.73075,61.55,False
'2018-02-09T13:24:00',0.73059,0.73063,0.73033,0.73038,91.15,0.73078,0.7308,0.73052,0.73054,83.83,False
'2018-02-09T13:25:00',0.73035,0.73051,0.73033,0.73035,59.06,0.73051,0.73068,0.73049,0.73052,59.02,False
'2018-02-09T13:26:00',0.73036,0.73042,0.73027,0.73039,80.64,0.73054,0.73059,0.73043,0.73055,91.26,True
'2018-02-09T13:27:00',0.7304,0.73044,0.73021,0.73025,113.81,0.73054,0.73061,0.73036,0.73042,93.32,False
'2018-02-09T13:28:00',0.73025,0.73032,0.73011,0.73027,109.25,0.73042,0.73049,0.73026,0.73043,94.07,False
'2018-02-09T13:29:00',0.73026,0.73026,0.72979,0.72992,100.31,0.73042,0.73042,0.72996,0.73009,83.88,False
'2018-02-09T13:30:00',0.72992,0.73002,0.7299,0.72997,105.83,0.73009,0.73019,0.73007,0.73013,107.5,True
'2018-02-09T13:31:00',0.72996,0.73012,0.72973,0.72979,118.08,0.73013,0.73029,0.72989,0.72995,104.28,False
'2018-02-09T13:32:00',0.72979,0.72987,0.72975,0.72981,125.03,0.72996,0.73004,0.72991,0.72998,107.66,False
'2018-02-09T13:33:00',0.72984,0.72984,0.72942,0.72954,164.33,0.73001,0.73001,0.72958,0.72971,154.55,False
'2018-02-09T13:34:00',0.72954,0.72968,0.72952,0.72956,116.38,0.72971,0.72985,0.72968,0.72972,89.31,True
'2018-02-09T13:35:00',0.72955,0.7297,0.72952,0.72964,115.19,0.72972,0.72987,0.72969,0.7298,98.48,True
'2018-02-09T13:36:00',0.72965,0.72981,0.72962,0.72964,99.05,0.7298,0.72998,0.72976,0.72976,101.35,False
'2018-02-09T13:37:00',0.72964,0.72966,0.72929,0.72946,100.87,0.72978,0.72981,0.72945,0.72961,104.88,False
'2018-02-09T13:38:00',0.72945,0.72953,0.72936,0.72944,95.52,0.72959,0.7297,0.72955,0.7296,106.25,False
'2018-02-09T13:39:00',0.72945,0.72945,0.72888,0.72889,129.18,0.72961,0.72962,0.72905,0.72906,121.72,False
'2018-02-09T13:40:00',0.7289,0.72905,0.72889,0.72893,125.97,0.72908,0.72924,0.72906,0.72909,113.51,True
'2018-02-09T13:41:00',0.72892,0.72913,0.72884,0.7289,127.23,0.72908,0.72926,0.72901,0.72906,119.55,False
'2018-02-09T13:42:00',0.72888,0.72909,0.72888,0.729,98.34,0.72905,0.72926,0.72905,0.72916,99.33,True
'2018-02-09T13:43:00',0.72899,0.7291,0.7289,0.72895,90.19,0.72917,0.72926,0.72906,0.72911,84.17,True
'2018-02-09T13:44:00',0.72896,0.7292,0.72894,0.72915,98.61,0.72913,0.72937,0.72908,0.72929,108.17,True
'2018-02-09T13:45:00',0.72914,0.72929,0.72909,0.72909,62.37,0.7293,0.72945,0.72926,0.72926,68.26,False
'2018-02-09T13:46:00',0.72904,0.72918,0.72898,0.72916,78.98,0.72923,0.72932,0.72915,0.72931,71.26,True
'2018-02-09T13:47:00',0.72915,0.72948,0.72915,0.72939,86.51,0.72931,0.72964,0.72931,0.72957,87.75,True
'2018-02-09T13:48:00',0.72939,0.7297,0.72934,0.72965,142.8,0.72957,0.72985,0.7295,0.72981,139.8,False
'2018-02-09T13:49:00',0.72965,0.72968,0.72928,0.72928,83.11,0.7298,0.72984,0.72944,0.72944,86.88,False
'2018-02-09T13:50:00',0.72927,0.72946,0.72925,0.72937,91.81,0.72944,0.72962,0.72942,0.72953,101.31,True
'2018-02-09T13:51:00',0.72938,0.72947,0.72922,0.72932,89.91,0.72954,0.72963,0.7294,0.72949,98.97,True
'2018-02-09T13:52:00',0.72933,0.72967,0.72928,0.72963,65.27,0.72949,0.72984,0.72946,0.7298,67.69,True
'2018-02-09T13:53:00',0.72964,0.7299,0.72958,0.7299,81.55,0.72982,0.73007,0.72976,0.73007,81.1,True
'2018-02-09T13:54:00',0.72988,0.72994,0.72982,0.72992,109.47,0.73004,0.7301,0.72998,0.73008,102.19,True
'2018-02-09T13:55:00',0.72994,0.73026,0.72994,0.73023,65.8,0.7301,0.73043,0.7301,0.73039,70.53,False
'2018-02-09T13:56:00',0.73023,0.73024,0.73006,0.73016,66.79,0.73039,0.7304,0.73023,0.73032,67.02,True
'2018-02-09T13:57:00',0.73017,0.73032,0.73013,0.73024,65.23,0.73033,0.73049,0.73028,0.7304,70.29,True
'2018-02-09T13:58:00',0.73026,0.73036,0.73025,0.73032,68.42,0.73043,0.73052,0.73042,0.73048,77.57,True
'2018-02-09T13:59:00',0.73031,0.73048,0.73031,0.73044,65.75,0.73047,0.73065,0.73047,0.7306,65.44,True
'2018-02-09T14:00:00',0.73045,0.73064,0.73043,0.73056,130.82,0.7306,0.7308,0.7306,0.73072,145.17,True
'2018-02-09T14:01:00',0.73056,0.73081,0.73056,0.73074,108.89,0.73075,0.73097,0.73075,0.7309,111.94,True
'2018-02-09T14:02:00',0.73073,0.73092,0.73061,0.73069,123.36,0.73091,0.73108,0.73077,0.73086,119.98,False
'2018-02-09T14:03:00',0.73072,0.73079,0.73059,0.73076,107.95,0.73089,0.73096,0.73075,0.73094,93.73,True
'2018-02-09T14:04:00',0.73078,0.73095,0.73074,0.7308,110.98,0.73095,0.73112,0.73092,0.73095,104.01,False
'2018-02-09T14:05:00',0.73081,0.73088,0.73075,0.73088,83.41,0.73095,0.73103,0.7309,0.73103,87.23,True
'2018-02-09T14:06:00',0.73087,0.73111,0.73074,0.73108,126.15,0.73101,0.73129,0.7309,0.73124,128.32,True
'2018-02-09T14:07:00',0.73109,0.73125,0.731,0.73119,105.91,0.73124,0.73142,0.73118,0.73137,106.55,True
'2018-02-09T14:08:00',0.7312,0.73132,0.7312,0.73128,123.29,0.73137,0.73149,0.73136,0.73145,112.03,False
'2018-02-09T14:09:00',0.73127,0.73127,0.73109,0.73115,97.27,0.73145,0.73145,0.73126,0.73131,84.98,True
'2018-02-09T14:10:00',0.73115,0.73146,0.73111,0.73127,91.67,0.73131,0.73159,0.73127,0.73146,97.35,False
'2018-02-09T14:11:00',0.73128,0.73141,0.73125,0.73141,107.49,0.73145,0.73157,0.73141,0.73157,110.79,True
'2018-02-09T14:12:00',0.73141,0.73155,0.73139,0.73153,94.17,0.73157,0.73172,0.73156,0.7317,104.6,False
'2018-02-09T14:13:00',0.73153,0.73153,0.73111,0.73135,126.01,0.73169,0.73169,0.73129,0.73151,115.77,False
'2018-02-09T14:14:00',0.73133,0.73148,0.73103,0.73142,174.88,0.73151,0.73164,0.73122,0.73157,161.39,True
'2018-02-09T14:15:00',0.7314,0.73172,0.7314,0.73165,114.68,0.73156,0.73189,0.73156,0.73182,125.92,True
'2018-02-09T14:16:00',0.73169,0.73182,0.73159,0.7318,102.9,0.73186,0.73198,0.73176,0.73197,98.08,True
'2018-02-09T14:17:00',0.7318,0.73195,0.73177,0.73184,70.1,0.73197,0.73212,0.73194,0.73198,69.87,False
'2018-02-09T14:18:00',0.73183,0.73188,0.73163,0.73187,167.26,0.732,0.73205,0.7318,0.73204,143.58,True
'2018-02-09T14:19:00',0.73186,0.73254,0.73186,0.73248,157.33,0.73205,0.73271,0.73205,0.73267,153.86,True
'2018-02-09T14:20:00',0.7324,0.73272,0.73222,0.73264,159.3,0.73256,0.73289,0.73238,0.73281,156.07,True
'2018-02-09T14:21:00',0.73265,0.73283,0.7325,0.73282,131.58,0.73282,0.73299,0.73267,0.73298,119.97,True
'2018-02-09T14:22:00',0.73283,0.73287,0.73228,0.73245,135.1,0.733,0.73302,0.73245,0.73264,128.55,False
'2018-02-09T14:23:00',0.73247,0.73256,0.73238,0.73249,111.83,0.73264,0.73272,0.73254,0.73266,102.63,False
'2018-02-09T14:24:00',0.73247,0.73247,0.73222,0.73234,94.06,0.73264,0.73264,0.73238,0.7325,87.35,True
'2018-02-09T14:25:00',0.73235,0.73254,0.73232,0.73236,98.72,0.73251,0.73271,0.73248,0.73253,96.24,True
'2018-02-09T14:26:00',0.73236,0.73261,0.73236,0.73257,82.55,0.73254,0.73279,0.73254,0.73274,85.43,True
'2018-02-09T14:27:00',0.73258,0.73274,0.73254,0.7326,95.22,0.73275,0.73291,0.7327,0.73276,101.6,False
'2018-02-09T14:28:00',0.73261,0.73263,0.73241,0.73248,65.24,0.73276,0.7328,0.73259,0.73264,72.06,False
'2018-02-09T14:29:00',0.7325,0.73256,0.73241,0.73246,89.42,0.73266,0.73275,0.73259,0.73264,89.0,False
'2018-02-09T14:30:00',0.73244,0.73244,0.7316,0.73166,254.96,0.73262,0.73262,0.73179,0.73184,248.05,False
'2018-02-09T14:31:00',0.73166,0.73173,0.73145,0.73152,156.22,0.73184,0.73192,0.73163,0.73168,164.72,True
'2018-02-09T14:32:00',0.73152,0.73181,0.73152,0.73161,124.61,0.73168,0.73197,0.73168,0.73177,128.5,False
'2018-02-09T14:33:00',0.73159,0.73181,0.73141,0.73181,247.79,0.73176,0.73196,0.73156,0.73196,203.88,True
'2018-02-09T14:34:00',0.73183,0.73183,0.73156,0.73177,157.44,0.73199,0.73199,0.73172,0.73191,147.45,True
'2018-02-09T14:35:00',0.73175,0.73206,0.73173,0.73203,153.77,0.73191,0.73221,0.73188,0.7322,149.76,True
'2018-02-09T14:36:00',0.73203,0.73211,0.73195,0.73202,105.33,0.73221,0.73228,0.73211,0.73221,107.16,True
'2018-02-09T14:37:00',0.73202,0.73225,0.73184,0.73197,203.48,0.73219,0.73242,0.73202,0.73213,190.18,False
'2018-02-09T14:38:00',0.73194,0.73204,0.73178,0.73204,123.92,0.73213,0.73221,0.73196,0.73221,127.96,True
'2018-02-09T14:39:00',0.73206,0.73222,0.73202,0.73218,142.28,0.73223,0.73236,0.73219,0.73234,160.23,True
'2018-02-09T14:40:00',0.73215,0.73228,0.73206,0.73224,133.69,0.73234,0.73245,0.73223,0.73241,144.94,True
'2018-02-09T14:41:00',0.73226,0.73229,0.7319,0.73196,186.87,0.73243,0.73246,0.73207,0.73213,175.94,False
'2018-02-09T14:42:00',0.73193,0.73211,0.73178,0.73195,219.37,0.7321,0.73229,0.73195,0.7321,201.82,False
'2018-02-09T14:43:00',0.73194,0.73199,0.73183,0.73192,186.57,0.73209,0.73216,0.73199,0.7321,168.7,True
'2018-02-09T14:44:00',0.73193,0.73216,0.7319,0.73209,147.54,0.73209,0.73228,0.73207,0.73217,147.19,True
'2018-02-09T14:45:00',0.73207,0.73253,0.73206,0.73243,251.74,0.73217,0.73274,0.73217,0.73262,272.17,True
'2018-02-09T14:46:00',0.73241,0.73255,0.73227,0.73238,250.51,0.73261,0.73278,0.73249,0.73254,223.89,False
'2018-02-09T14:47:00',0.73238,0.73243,0.7322,0.73224,221.57,0.73255,0.73259,0.73234,0.73242,202.39,True
'2018-02-09T14:48:00',0.73224,0.73245,0.73216,0.73229,193.06,0.7324,0.73263,0.73233,0.73246,194.83,True
'2018-02-09T14:49:00',0.73227,0.73272,0.73227,0.73267,190.06,0.73244,0.73289,0.73244,0.73284,185.19,True
'2018-02-09T14:50:00',0.73266,0.73274,0.73255,0.73263,166.73,0.73284,0.7329,0.73271,0.73276,150.41,True
'2018-02-09T14:51:00',0.73263,0.73281,0.73256,0.73281,130.03,0.73277,0.73298,0.73271,0.73295,124.13,True
'2018-02-09T14:52:00',0.73281,0.73283,0.73269,0.73282,154.11,0.73298,0.733,0.73281,0.73298,150.29,True
'2018-02-09T14:53:00',0.73278,0.733,0.73268,0.73283,167.3,0.73294,0.73316,0.73284,0.73299,163.68,True
'2018-02-09T14:54:00',0.73287,0.73331,0.73287,0.7333,126.47,0.73303,0.73347,0.73303,0.73346,126.74,False
'2018-02-09T14:55:00',0.73327,0.73328,0.73301,0.73315,145.29,0.73346,0.73346,0.73318,0.73331,141.74,False
'2018-02-09T14:56:00',0.73314,0.73319,0.73296,0.7331,138.04,0.73332,0.73335,0.73314,0.73326,140.17,True
'2018-02-09T14:57:00',0.73309,0.73358,0.73309,0.73354,172.67,0.73327,0.73375,0.73327,0.73371,176.11,True
'2018-02-09T14:58:00',0.73351,0.73377,0.73344,0.7337,180.33,0.73371,0.73394,0.73363,0.73385,186.91,True
'2018-02-09T14:59:00',0.73368,0.73383,0.73339,0.73375,167.3,0.73385,0.73399,0.73355,0.73392,181.38,True
'2018-02-09T15:00:00',0.73373,0.73387,0.73322,0.73325,218.94,0.73391,0.73405,0.73341,0.73341,229.39,False
'2018-02-09T15:01:00',0.73327,0.73377,0.73324,0.73367,193.46,0.73343,0.73395,0.7334,0.73383,186.17,False
'2018-02-09T15:02:00',0.73368,0.73369,0.73342,0.73352,149.24,0.73385,0.73386,0.73358,0.73369,150.0,False
'2018-02-09T15:03:00',0.73355,0.73366,0.7335,0.73364,121.87,0.73371,0.73384,0.73368,0.73381,129.44,True
'2018-02-09T15:04:00',0.73364,0.73385,0.73364,0.73372,144.63,0.73381,0.734,0.73377,0.73389,161.38,False
'2018-02-09T15:05:00',0.73374,0.73382,0.73358,0.73366,144.98,0.73389,0.73398,0.73376,0.73382,156.82,False
'2018-02-09T15:06:00',0.73368,0.73375,0.73351,0.73375,138.5,0.73385,0.73393,0.73367,0.73393,141.44,True
'2018-02-09T15:07:00',0.73377,0.73397,0.73375,0.73387,119.76,0.73395,0.73414,0.73391,0.73406,134.41,False
'2018-02-09T15:08:00',0.73386,0.73387,0.73368,0.73373,79.65,0.73402,0.73404,0.73384,0.73388,73.38,False
'2018-02-09T15:09:00',0.73372,0.73375,0.73348,0.73354,99.12,0.73387,0.73391,0.73365,0.7337,95.89,False
'2018-02-09T15:10:00',0.73356,0.73362,0.73346,0.73354,89.91,0.73372,0.73378,0.73362,0.7337,85.6,True
'2018-02-09T15:11:00',0.73352,0.7337,0.73351,0.73363,98.22,0.7337,0.73388,0.73367,0.73379,95.22,False
'2018-02-09T15:12:00',0.73364,0.73367,0.73329,0.73338,122.01,0.73379,0.73381,0.73345,0.73355,118.63,False
'2018-02-09T15:13:00',0.73338,0.73348,0.73336,0.73347,78.85,0.73357,0.73365,0.73353,0.73364,85.86,True
'2018-02-09T15:14:00',0.73346,0.73354,0.73337,0.73344,99.77,0.73364,0.7337,0.73354,0.73362,101.68,True
'2018-02-09T15:15:00',0.73344,0.73364,0.73344,0.73351,83.11,0.73362,0.7338,0.73362,0.73368,80.0,False
'2018-02-09T15:16:00',0.73351,0.73351,0.73318,0.73318,97.14,0.73367,0.73367,0.73334,0.73334,96.79,False
'2018-02-09T15:17:00',0.73317,0.73322,0.73286,0.73286,89.6,0.73333,0.73339,0.73305,0.73305,82.51,False
'2018-02-09T15:18:00',0.73286,0.73294,0.73279,0.73283,125.96,0.73302,0.73312,0.73296,0.73301,126.93,True
'2018-02-09T15:19:00',0.73283,0.73299,0.73276,0.73299,41.73,0.73299,0.73314,0.73293,0.73314,50.05,True
'2018-02-09T15:20:00',0.73299,0.73324,0.73297,0.733,104.62,0.73316,0.73341,0.73314,0.73318,113.99,False
'2018-02-09T15:21:00',0.73302,0.73313,0.73302,0.73312,71.89,0.73318,0.73329,0.73318,0.73329,76.83,True
'2018-02-09T15:22:00',0.73312,0.73331,0.73308,0.7333,88.39,0.73331,0.73347,0.73324,0.73347,104.04,True
'2018-02-09T15:23:00',0.73327,0.73344,0.73325,0.73344,61.65,0.73345,0.73361,0.73342,0.73361,71.15,False
'2018-02-09T15:24:00',0.73342,0.73342,0.73318,0.73322,80.22,0.73356,0.73357,0.73335,0.73338,71.33,False
'2018-02-09T15:25:00',0.73323,0.73332,0.73316,0.7332,54.68,0.73338,0.73347,0.73333,0.73336,47.47,False
'2018-02-09T15:26:00',0.73317,0.73319,0.73308,0.73308,78.29,0.73336,0.73337,0.73322,0.73322,85.3,True
'2018-02-09T15:27:00',0.7331,0.73331,0.7331,0.73324,97.36,0.73323,0.73344,0.73323,0.7334,92.29,True
'2018-02-09T15:28:00',0.7332,0.73332,0.73306,0.73308,93.04,0.73337,0.73348,0.73322,0.73325,98.99,False
'2018-02-09T15:29:00',0.73307,0.73316,0.73307,0.73316,53.8,0.73324,0.73332,0.73324,0.73332,45.92,True
'2018-02-09T15:30:00',0.73317,0.73317,0.7328,0.7328,135.61,0.73333,0.73334,0.73297,0.73297,122.96,True
'2018-02-09T15:31:00',0.73281,0.73334,0.73277,0.73328,178.38,0.73299,0.73351,0.73294,0.73344,178.73,False
'2018-02-09T15:32:00',0.73326,0.73327,0.73297,0.73326,156.26,0.73342,0.73343,0.73313,0.73341,145.17,True
'2018-02-09T15:33:00',0.73326,0.73327,0.73283,0.73303,183.37,0.73339,0.73344,0.73299,0.73321,173.07,True
'2018-02-09T15:34:00',0.73303,0.73334,0.73286,0.73289,163.69,0.73319,0.7335,0.73302,0.73305,156.52,False
'2018-02-09T15:35:00',0.73288,0.73302,0.73288,0.73299,106.55,0.73304,0.73319,0.73304,0.73315,97.0,True
'2018-02-09T15:36:00',0.73297,0.73303,0.73284,0.73288,137.05,0.73313,0.7332,0.73301,0.73305,126.09,False
'2018-02-09T15:37:00',0.7329,0.73299,0.73253,0.73256,181.99,0.73305,0.73316,0.73269,0.73273,181.67,False
'2018-02-09T15:38:00',0.73255,0.73292,0.73252,0.73291,166.03,0.73271,0.73309,0.73269,0.73307,170.56,True
'2018-02-09T15:39:00',0.73295,0.73297,0.73257,0.73271,165.16,0.73311,0.73315,0.73273,0.73287,166.0,False
'2018-02-09T15:40:00',0.73269,0.73278,0.7323,0.7324,190.02,0.73287,0.73294,0.73248,0.73257,194.85,True
'2018-02-09T15:41:00',0.73239,0.73301,0.73235,0.73295,113.65,0.73256,0.73317,0.73253,0.73312,125.42,True
'2018-02-09T15:42:00',0.73297,0.73304,0.7328,0.73294,155.94,0.73314,0.73318,0.73296,0.7331,162.3,True
'2018-02-09T15:43:00',0.73292,0.73304,0.73277,0.73302,162.47,0.73309,0.73321,0.73293,0.73321,181.68,True
'2018-02-09T15:44:00',0.73306,0.73325,0.73306,0.73321,117.42,0.73322,0.73342,0.73322,0.73337,125.68,False
'2018-02-09T15:45:00',0.73321,0.73323,0.73282,0.7329,144.1,0.73339,0.7334,0.73299,0.73306,140.99,True
'2018-02-09T15:46:00',0.73292,0.73346,0.73292,0.7334,184.54,0.73309,0.73363,0.73309,0.73356,191.68,True
'2018-02-09T15:47:00',0.73342,0.73358,0.73335,0.73344,133.33,0.73359,0.73375,0.73351,0.7336,132.44,False
'2018-02-09T15:48:00',0.73343,0.73347,0.7331,0.73316,141.9,0.73359,0.73366,0.73329,0.73333,140.71,True
'2018-02-09T15:49:00',0.73319,0.73356,0.73319,0.73339,172.66,0.73334,0.73373,0.73334,0.73355,176.99,False
'2018-02-09T15:50:00',0.73341,0.73352,0.7332,0.7332,170.23,0.73356,0.73367,0.73337,0.73338,174.03,False
'2018-02-09T15:51:00',0.73319,0.73329,0.73305,0.73313,133.35,0.73335,0.73346,0.73322,0.73329,146.93,True
'2018-02-09T15:52:00',0.73312,0.73342,0.73311,0.73326,146.43,0.73329,0.73358,0.73328,0.73345,156.67,True
'2018-02-09T15:53:00',0.73328,0.73349,0.73325,0.73341,76.1,0.73344,0.73366,0.73341,0.73357,75.38,True
'2018-02-09T15:54:00',0.73341,0.7339,0.73337,0.73386,121.22,0.73357,0.73407,0.73355,0.73403,118.42,True
'2018-02-09T15:55:00',0.73385,0.73398,0.73375,0.73393,170.27,0.73403,0.73414,0.73391,0.73409,147.41,True
'2018-02-09T15:56:00',0.73393,0.73429,0.73381,0.73429,151.48,0.73409,0.73445,0.73399,0.73445,145.96,True
'2018-02-09T15:57:00',0.73429,0.73433,0.7341,0.73417,150.77,0.73448,0.73449,0.73427,0.73434,165.59,False
'2018-02-09T15:58:00',0.73416,0.73419,0.73399,0.73404,132.54,0.73432,0.73435,0.73414,0.73422,126.7,True
'2018-02-09T15:59:00',0.73405,0.73442,0.73405,0.73418,128.32,0.73422,0.73459,0.73422,0.73434,126.65,True
'2018-02-09T16:00:00',0.73416,0.73445,0.73411,0.73438,168.65,0.73433,0.73463,0.73429,0.73455,178.97,True
'2018-02-09T16:01:00',0.7344,0.73447,0.73423,0.73441,125.79,0.73456,0.73464,0.73442,0.73457,136.12,True
'2018-02-09T16:02:00',0.73441,0.73467,0.73433,0.73433,166.38,0.73458,0.73483,0.7345,0.7345,189.81,False
'2018-02-09T16:03:00',0.73432,0.73439,0.73378,0.73395,201.42,0.73448,0.73455,0.73394,0.73412,237.02,False
'2018-02-09T16:04:00',0.73396,0.73398,0.73357,0.73363,181.25,0.73412,0.73415,0.73375,0.7338,192.52,False
'2018-02-09T16:05:00',0.73362,0.73397,0.73359,0.73361,153.7,0.73379,0.73412,0.73375,0.73378,158.3,False
'2018-02-09T16:06:00',0.73367,0.73397,0.73361,0.73373,125.31,0.73382,0.73411,0.73376,0.73389,134.02,False
'2018-02-09T16:07:00',0.73371,0.73377,0.73358,0.73377,173.84,0.73388,0.73393,0.73374,0.73393,184.9,True
'2018-02-09T16:08:00',0.73381,0.73385,0.73345,0.73373,170.53,0.73398,0.73402,0.73361,0.73389,211.24,True
'2018-02-09T16:09:00',0.73381,0.73393,0.73375,0.73378,180.59,0.73397,0.7341,0.73392,0.73394,189.93,True
'2018-02-09T16:10:00',0.73376,0.73406,0.73366,0.73402,143.25,0.73395,0.73422,0.73382,0.73419,154.76,True
'2018-02-09T16:11:00',0.73401,0.73411,0.73381,0.73392,134.51,0.73418,0.73428,0.73397,0.73409,128.44,False
'2018-02-09T16:12:00',0.73393,0.73407,0.7338,0.73403,141.78,0.7341,0.73423,0.73396,0.7342,133.87,False
'2018-02-09T16:13:00',0.73403,0.73403,0.73377,0.73394,151.95,0.73419,0.73419,0.73394,0.73409,154.87,True
'2018-02-09T16:14:00',0.73394,0.73408,0.7338,0.73392,166.79,0.73409,0.73423,0.73396,0.73409,211.49,False
'2018-02-09T16:15:00',0.7339,0.73394,0.73369,0.73372,102.37,0.73409,0.73409,0.73385,0.73388,122.24,True
'2018-02-09T16:16:00',0.73372,0.73411,0.73367,0.73396,129.09,0.73388,0.73428,0.73382,0.73413,166.17,False
'2018-02-09T16:17:00',0.73397,0.73411,0.73388,0.73406,94.7,0.73416,0.73428,0.73404,0.73423,104.97,False
'2018-02-09T16:18:00',0.73404,0.73404,0.73382,0.73397,144.52,0.73421,0.73421,0.73399,0.73414,144.82,False
'2018-02-09T16:19:00',0.73398,0.73404,0.73389,0.73404,75.9,0.73415,0.73421,0.73407,0.73421,74.45,True
'2018-02-09T16:20:00',0.73405,0.73413,0.73391,0.73402,98.87,0.73421,0.7343,0.73406,0.73418,113.7,False
'2018-02-09T16:21:00',0.73402,0.7341,0.7339,0.73404,79.27,0.73418,0.73427,0.73408,0.7342,90.01,True
'2018-02-09T16:22:00',0.73403,0.73413,0.73378,0.73403,142.52,0.7342,0.73429,0.73394,0.73419,150.1,False
'2018-02-09T16:23:00',0.73403,0.73408,0.73387,0.73405,110.92,0.73419,0.73427,0.73404,0.73423,130.22,False
'2018-02-09T16:24:00',0.73403,0.73405,0.7335,0.73395,146.04,0.73422,0.73423,0.73366,0.7341,177.27,True
'2018-02-09T16:25:00',0.73393,0.73417,0.73393,0.73416,129.6,0.73411,0.73434,0.7341,0.73434,167.28,True
'2018-02-09T16:26:00',0.73416,0.73436,0.73402,0.73427,120.0,0.73431,0.73452,0.73418,0.73443,163.55,True
'2018-02-09T16:27:00',0.73431,0.73438,0.73401,0.73401,186.84,0.73448,0.73455,0.73416,0.73416,220.39,True
'2018-02-09T16:28:00',0.73403,0.73443,0.73402,0.73424,178.19,0.73416,0.73459,0.73416,0.73443,152.25,False
'2018-02-09T16:29:00',0.73424,0.7343,0.73413,0.73426,163.15,0.7344,0.73447,0.73429,0.73444,161.57,False
'2018-02-09T16:30:00',0.7343,0.7343,0.73402,0.73412,196.41,0.73445,0.73447,0.73418,0.73429,165.58,False
'2018-02-09T16:31:00',0.73414,0.73416,0.73403,0.73407,177.16,0.7343,0.73433,0.7342,0.73424,183.68,False
'2018-02-09T16:32:00',0.73406,0.73415,0.7339,0.73407,144.61,0.73425,0.73431,0.73407,0.73424,145.65,True
'2018-02-09T16:33:00',0.73409,0.73426,0.73398,0.73421,121.84,0.73425,0.73445,0.73414,0.73438,116.34,True
'2018-02-09T16:34:00',0.73421,0.73454,0.73419,0.73435,143.97,0.73438,0.73471,0.73437,0.73452,134.76,False
'2018-02-09T16:35:00',0.73433,0.73433,0.73386,0.7339,130.57,0.73449,0.73449,0.73402,0.73407,129.02,False
'2018-02-09T16:36:00',0.7339,0.73393,0.73354,0.73376,154.17,0.73407,0.73409,0.73371,0.73395,172.73,False
'2018-02-09T16:37:00',0.73379,0.73391,0.73361,0.73372,114.36,0.73397,0.73402,0.73376,0.73385,108.98,False
'2018-02-09T16:38:00',0.73369,0.73371,0.73316,0.73318,185.88,0.73383,0.73383,0.73332,0.73334,181.19,False
'2018-02-09T16:39:00',0.7332,0.73343,0.73314,0.73314,133.21,0.73336,0.7336,0.73328,0.73329,156.01,False
'2018-02-09T16:40:00',0.73313,0.73319,0.73298,0.73319,169.01,0.73329,0.73336,0.73315,0.73335,175.52,True
'2018-02-09T16:41:00',0.73321,0.73334,0.73307,0.73331,123.49,0.73337,0.73351,0.73323,0.73347,126.0,True
'2018-02-09T16:42:00',0.73327,0.73348,0.73323,0.73324,148.19,0.73342,0.73364,0.73339,0.7334,163.81,False
'2018-02-09T16:43:00',0.73321,0.7334,0.73315,0.73316,128.75,0.73338,0.73357,0.73332,0.73332,132.95,False
'2018-02-09T16:44:00',0.73315,0.73321,0.73297,0.73306,127.31,0.73332,0.73338,0.73314,0.73324,136.11,False
'2018-02-09T16:45:00',0.73307,0.73312,0.73288,0.73298,190.14,0.73325,0.73328,0.73304,0.73314,174.15,True
'2018-02-09T16:46:00',0.73297,0.73321,0.73281,0.73283,168.02,0.73313,0.73337,0.73298,0.73302,153.17,False
'2018-02-09T16:47:00',0.73283,0.73283,0.7323,0.73242,219.75,0.733,0.733,0.73247,0.73259,234.8,False
'2018-02-09T16:48:00',0.73239,0.73267,0.73206,0.73206,216.67,0.73255,0.73284,0.73223,0.73223,244.93,False
'2018-02-09T16:49:00',0.73202,0.73243,0.73201,0.73243,153.24,0.73219,0.7326,0.73218,0.7326,148.42,True
'2018-02-09T16:50:00',0.73249,0.73279,0.73233,0.73279,201.23,0.73265,0.73296,0.7325,0.73296,213.94,True
'2018-02-09T16:51:00',0.73277,0.73347,0.73277,0.73341,249.5,0.73294,0.73363,0.73294,0.73357,252.55,True
'2018-02-09T16:52:00',0.73343,0.73369,0.73343,0.73362,200.5,0.7336,0.73386,0.7336,0.73378,204.68,True
'2018-02-09T16:53:00',0.73364,0.73383,0.73344,0.73366,182.46,0.73382,0.73398,0.73361,0.73381,167.23,True
'2018-02-09T16:54:00',0.73365,0.73423,0.73361,0.73416,230.01,0.73381,0.7344,0.73378,0.73433,228.97,True
'2018-02-09T16:55:00',0.73414,0.73437,0.73387,0.73401,260.8,0.73433,0.73453,0.73406,0.73417,247.66,False
'2018-02-09T16:56:00',0.73403,0.73423,0.73386,0.73417,215.91,0.73419,0.7344,0.73402,0.73434,221.96,False
'2018-02-09T16:57:00',0.73415,0.73418,0.73329,0.73357,225.26,0.73432,0.73435,0.73347,0.73374,208.34,False
'2018-02-09T16:58:00',0.73359,0.7339,0.73344,0.73344,261.62,0.73376,0.73406,0.73361,0.73362,249.86,False
'2018-02-09T16:59:00',0.73345,0.73352,0.73332,0.73349,226.15,0.73361,0.73369,0.73348,0.73365,242.46,True
'2018-02-09T17:00:00',0.7335,0.73359,0.73332,0.7334,235.08,0.73367,0.73375,0.73348,0.73355,244.78,True
'2018-02-09T17:01:00',0.7334,0.7337,0.73339,0.73356,245.37,0.73356,0.73385,0.73355,0.73372,242.27,True
'2018-02-09T17:02:00',0.73357,0.73386,0.73353,0.73353,186.91,0.73375,0.73402,0.7337,0.73371,189.8,False
'2018-02-09T17:03:00',0.73353,0.73386,0.73333,0.73373,165.41,0.73369,0.73402,0.73347,0.73389,164.22,False
'2018-02-09T17:04:00',0.7337,0.73375,0.73344,0.73375,147.22,0.73389,0.73391,0.73361,0.7339,147.32,True
'2018-02-09T17:05:00',0.73374,0.73411,0.73371,0.73387,194.18,0.73391,0.7343,0.73388,0.73404,175.28,False
'2018-02-09T17:06:00',0.73387,0.73389,0.73358,0.7337,158.16,0.73403,0.73406,0.73376,0.73386,151.97,False
'2018-02-09T17:07:00',0.73369,0.73374,0.7335,0.73354,107.84,0.73385,0.7339,0.73367,0.73368,118.83,True
'2018-02-09T17:08:00',0.73346,0.7338,0.73344,0.73367,150.97,0.73361,0.73397,0.73361,0.73383,146.42,False
'2018-02-09T17:09:00',0.73364,0.73372,0.73309,0.73312,192.2,0.73383,0.73389,0.73325,0.73328,200.66,False
'2018-02-09T17:10:00',0.73308,0.73359,0.73302,0.73344,140.74,0.73326,0.73377,0.73317,0.73361,160.79,False
'2018-02-09T17:11:00',0.73343,0.73349,0.73332,0.73342,130.15,0.73362,0.73365,0.73349,0.73358,135.43,True
'2018-02-09T17:12:00',0.7334,0.73352,0.73325,0.73349,145.85,0.73356,0.73369,0.73343,0.73366,173.9,True
'2018-02-09T17:13:00',0.73349,0.73363,0.73348,0.73356,144.58,0.73366,0.73381,0.73363,0.73373,160.95,True
'2018-02-09T17:14:00',0.73358,0.73368,0.73344,0.73363,149.33,0.73374,0.73385,0.7336,0.7338,133.67,True
'2018-02-09T17:15:00',0.7336,0.73369,0.73333,0.73348,179.25,0.73378,0.73385,0.7335,0.73364,171.48,False
'2018-02-09T17:16:00',0.73345,0.73345,0.733,0.73305,175.78,0.73363,0.73363,0.73319,0.73322,184.54,False
'2018-02-09T17:17:00',0.73307,0.73329,0.73299,0.73329,125.14,0.73323,0.73347,0.73317,0.73346,127.73,True
'2018-02-09T17:18:00',0.73328,0.7335,0.73293,0.7332,218.43,0.73345,0.73366,0.7331,0.73336,213.2,True
'2018-02-09T17:19:00',0.73317,0.73367,0.73317,0.73365,195.67,0.73334,0.73384,0.73334,0.73381,195.28,True
'2018-02-09T17:20:00',0.73361,0.73371,0.73355,0.73366,103.14,0.73376,0.73389,0.73372,0.73382,98.72,True
'2018-02-09T17:21:00',0.73365,0.73375,0.73358,0.7337,128.94,0.73381,0.73392,0.73375,0.73386,134.47,False
'2018-02-09T17:22:00',0.73368,0.73372,0.73351,0.73362,135.61,0.73385,0.73388,0.73367,0.73378,148.42,True
'2018-02-09T17:23:00',0.73363,0.7338,0.73354,0.73369,123.81,0.73379,0.73397,0.73371,0.73386,131.77,False
'2018-02-09T17:24:00',0.73371,0.73378,0.73355,0.73373,106.82,0.73388,0.73394,0.73373,0.73389,118.8,True
'2018-02-09T17:25:00',0.73373,0.73389,0.73362,0.73382,113.65,0.73388,0.73406,0.73379,0.73399,132.99,True
'2018-02-09T17:26:00',0.73382,0.73394,0.73379,0.73394,114.97,0.734,0.73412,0.73394,0.7341,118.82,True
'2018-02-09T17:27:00',0.73393,0.73432,0.73391,0.73426,108.54,0.73409,0.73449,0.73408,0.73443,112.54,True
'2018-02-09T17:28:00',0.73427,0.73438,0.73416,0.73424,121.34,0.73444,0.73455,0.73434,0.73442,115.76,False
'2018-02-09T17:29:00',0.73424,0.73437,0.73408,0.73437,123.39,0.73441,0.73455,0.73424,0.73454,133.49,True
'2018-02-09T17:30:00',0.73443,0.73471,0.73433,0.7345,152.52,0.7346,0.73488,0.73449,0.73466,154.14,False
'2018-02-09T17:31:00',0.7345,0.73469,0.73446,0.73467,147.44,0.73466,0.73486,0.73462,0.73483,143.76,False
'2018-02-09T17:32:00',0.73464,0.73467,0.73444,0.73454,129.67,0.73482,0.73484,0.73461,0.73471,116.9,True
'2018-02-09T17:33:00',0.73452,0.73474,0.73436,0.73454,153.4,0.73471,0.7349,0.73454,0.73471,147.34,False
'2018-02-09T17:34:00',0.73454,0.73466,0.73445,0.73463,106.44,0.7347,0.73483,0.73462,0.73479,111.1,True
'2018-02-09T17:35:00',0.73464,0.73475,0.7346,0.73463,142.59,0.73482,0.73492,0.73476,0.7348,136.38,True
'2018-02-09T17:36:00',0.73467,0.735,0.73463,0.73485,160.4,0.73484,0.73517,0.73481,0.73501,164.36,True
'2018-02-09T17:37:00',0.73484,0.73501,0.73482,0.73489,132.41,0.735,0.73518,0.735,0.73505,145.73,True
'2018-02-09T17:38:00',0.73489,0.73533,0.73489,0.73521,192.27,0.73505,0.73549,0.73505,0.73538,208.58,False
'2018-02-09T17:39:00',0.73515,0.73525,0.73506,0.73511,89.42,0.73531,0.73542,0.73522,0.73527,85.72,False
'2018-02-09T17:40:00',0.7351,0.73516,0.7349,0.73493,110.99,0.73524,0.73532,0.73505,0.73509,104.78,False
'2018-02-09T17:41:00',0.73492,0.73492,0.73425,0.73426,139.81,0.73509,0.73509,0.73442,0.73442,139.45,False
'2018-02-09T17:42:00',0.73426,0.73454,0.73417,0.73423,140.62,0.73442,0.73471,0.73433,0.73439,154.03,False
'2018-02-09T17:43:00',0.73421,0.73445,0.73416,0.73422,77.94,0.73438,0.73461,0.73433,0.73438,84.02,True
'2018-02-09T17:44:00',0.73419,0.73462,0.73405,0.73459,106.48,0.73436,0.73477,0.73421,0.73475,102.01,True
'2018-02-09T17:45:00',0.73462,0.73463,0.73438,0.73445,103.12,0.73476,0.7348,0.73455,0.73462,100.16,False
'2018-02-09T17:46:00',0.73446,0.73452,0.7344,0.7344,94.83,0.73463,0.73468,0.73456,0.73457,82.32,False
'2018-02-09T17:47:00',0.73441,0.73443,0.73435,0.73439,74.53,0.73458,0.73462,0.73452,0.73455,72.6,True
'2018-02-09T17:48:00',0.73439,0.73448,0.73436,0.73442,55.96,0.73455,0.73465,0.73453,0.73458,62.88,False
'2018-02-09T17:49:00',0.73438,0.73439,0.73419,0.73424,144.52,0.73454,0.73456,0.73435,0.73441,140.95,True
'2018-02-09T17:50:00',0.73425,0.73443,0.73416,0.73432,138.64,0.73442,0.73462,0.73433,0.73447,125.97,False
'2018-02-09T17:51:00',0.73427,0.73434,0.73411,0.73422,101.88,0.73443,0.73451,0.7343,0.73438,103.78,False
'2018-02-09T17:52:00',0.73423,0.73425,0.7339,0.73404,99.92,0.73439,0.73441,0.73406,0.7342,101.32,False
'2018-02-09T17:53:00',0.73404,0.73411,0.73396,0.73401,80.34,0.73421,0.73424,0.73412,0.73416,69.95,True
'2018-02-09T17:54:00',0.73403,0.73416,0.73394,0.73415,124.48,0.73418,0.7343,0.7341,0.7343,105.56,True
'2018-02-09T17:55:00',0.73415,0.73434,0.73411,0.73415,109.13,0.73431,0.7345,0.73428,0.73432,114.85,False
'2018-02-09T17:56:00',0.73413,0.73413,0.73362,0.73373,189.75,0.73429,0.73429,0.7338,0.7339,186.75,True
'2018-02-09T17:57:00',0.7337,0.73415,0.73368,0.73394,165.42,0.73387,0.73432,0.73386,0.73409,177.64,False
'2018-02-09T17:58:00',0.7339,0.734,0.73352,0.73358,160.9,0.73407,0.73417,0.73368,0.73374,164.75,False
'2018-02-09T17:59:00',0.73355,0.73363,0.73327,0.73331,149.31,0.73373,0.7338,0.73343,0.73348,138.42,False
'2018-02-09T18:00:00',0.73328,0.73339,0.733,0.73305,170.2,0.73346,0.73357,0.73318,0.73322,136.52,False
'2018-02-09T18:01:00',0.73305,0.73326,0.73299,0.73314,139.28,0.73322,0.73343,0.73318,0.73331,116.58,True
'2018-02-09T18:02:00',0.73311,0.73343,0.73306,0.7331,154.36,0.7333,0.73362,0.73324,0.73327,150.91,False
'2018-02-09T18:03:00',0.7331,0.73324,0.73308,0.73311,100.14,0.73329,0.7334,0.73325,0.7333,106.06,True
'2018-02-09T18:04:00',0.73311,0.7333,0.73311,0.73312,100.78,0.7333,0.73347,0.73329,0.73329,92.95,True
'2018-02-09T18:05:00',0.73315,0.73335,0.73295,0.73295,93.74,0.73332,0.73352,0.73312,0.73312,86.18,False
'2018-02-09T18:06:00',0.73297,0.733,0.73257,0.73257,114.77,0.73314,0.73317,0.73276,0.73276,117.48,False
'2018-02-09T18:07:00',0.73256,0.73276,0.73226,0.73228,162.64,0.73273,0.73293,0.7324,0.73245,146.59,False
'2018-02-09T18:08:00',0.73226,0.73235,0.732,0.73205,114.51,0.73243,0.73251,0.73218,0.73222,114.83,False
'2018-02-09T18:09:00',0.73203,0.73207,0.73185,0.73185,142.44,0.7322,0.73226,0.73202,0.73202,136.94,True
'2018-02-09T18:10:00',0.73182,0.7322,0.73181,0.73213,156.49,0.732,0.73237,0.73199,0.7323,146.07,False
'2018-02-09T18:11:00',0.73213,0.73216,0.73177,0.73187,103.97,0.7323,0.73233,0.73194,0.73204,105.05,False
'2018-02-09T18:12:00',0.73184,0.73204,0.73177,0.73184,123.68,0.73203,0.73221,0.73194,0.73201,116.35,False
'2018-02-09T18:13:00',0.73183,0.73186,0.73164,0.73176,119.37,0.73202,0.73203,0.73183,0.73193,112.22,False
'2018-02-09T18:14:00',0.73174,0.7318,0.7315,0.73171,105.05,0.73191,0.73197,0.73168,0.73188,102.3,True
'2018-02-09T18:15:00',0.73173,0.73205,0.73169,0.73174,140.35,0.7319,0.73222,0.73186,0.73191,139.36,True
'2018-02-09T18:16:00',0.73168,0.7321,0.73159,0.73191,128.01,0.73185,0.73227,0.73176,0.73208,125.85,False
'2018-02-09T18:17:00',0.73193,0.73207,0.73176,0.73207,103.29,0.7321,0.73224,0.73195,0.73224,103.23,False
'2018-02-09T18:18:00',0.73204,0.73204,0.73176,0.73187,86.21,0.73219,0.73221,0.73194,0.73206,84.07,False
'2018-02-09T18:19:00',0.73188,0.73202,0.7318,0.73187,106.04,0.73205,0.7322,0.73197,0.73204,100.67,True
'2018-02-09T18:20:00',0.73186,0.73207,0.73167,0.73201,102.99,0.73203,0.73224,0.73186,0.73218,106.11,True
'2018-02-09T18:21:00',0.73198,0.73241,0.73194,0.73241,111.52,0.73217,0.7326,0.73211,0.7326,121.56,True
'2018-02-09T18:22:00',0.7324,0.73255,0.73234,0.73248,135.68,0.73254,0.73269,0.73251,0.73263,133.17,False
'2018-02-09T18:23:00',0.73246,0.73249,0.73228,0.73237,134.97,0.73262,0.73266,0.73245,0.73254,129.93,False
'2018-02-09T18:24:00',0.73238,0.73239,0.73201,0.73206,74.27,0.73254,0.73257,0.73219,0.73223,77.83,False
'2018-02-09T18:25:00',0.73208,0.7321,0.73182,0.73185,90.22,0.73225,0.73227,0.73199,0.73202,86.93,False
'2018-02-09T18:26:00',0.73185,0.73196,0.73158,0.73171,116.51,0.73202,0.73214,0.73175,0.73188,118.38,False
'2018-02-09T18:27:00',0.73168,0.73177,0.73164,0.73175,119.68,0.73185,0.73195,0.73181,0.73192,117.51,True
'2018-02-09T18:28:00',0.73177,0.73199,0.73168,0.7317,107.78,0.73194,0.73216,0.73185,0.73187,102.71,True
'2018-02-09T18:29:00',0.73171,0.73205,0.73166,0.73168,140.32,0.73187,0.73222,0.73184,0.73185,132.4,False
'2018-02-09T18:30:00',0.7317,0.73186,0.7316,0.73164,126.59,0.73186,0.73203,0.73177,0.7318,134.11,True
'2018-02-09T18:31:00',0.73163,0.7319,0.73163,0.73187,119.99,0.7318,0.73207,0.7318,0.73204,119.6,True
'2018-02-09T18:32:00',0.73185,0.73193,0.73168,0.73188,77.92,0.73202,0.7321,0.73186,0.73204,79.67,True
'2018-02-09T18:33:00',0.73188,0.73219,0.73179,0.73219,89.03,0.73205,0.73236,0.73198,0.73236,96.48,True
'2018-02-09T18:34:00',0.73217,0.73225,0.73187,0.73196,109.75,0.73234,0.73243,0.73204,0.73215,102.75,False
'2018-02-09T18:35:00',0.73197,0.73199,0.7317,0.73179,61.85,0.73214,0.73217,0.73187,0.73195,60.39,False
'2018-02-09T18:36:00',0.73173,0.73183,0.7316,0.73181,97.08,0.73192,0.732,0.73177,0.73198,94.04,True
'2018-02-09T18:37:00',0.73183,0.73202,0.73173,0.73177,89.34,0.732,0.7322,0.7319,0.73196,86.77,True
'2018-02-09T18:38:00',0.73176,0.73204,0.73176,0.73183,138.88,0.73193,0.73221,0.73193,0.73198,127.27,False
'2018-02-09T18:39:00',0.73182,0.73187,0.73169,0.73169,126.83,0.73198,0.73204,0.73185,0.73186,121.75,False
'2018-02-09T18:40:00',0.73171,0.73182,0.73165,0.73167,110.61,0.73188,0.73199,0.73183,0.73186,96.6,False
'2018-02-09T18:41:00',0.73168,0.73168,0.73157,0.73166,80.61,0.73185,0.73186,0.73175,0.73183,77.39,True
'2018-02-09T18:42:00',0.73167,0.7317,0.73148,0.73162,110.25,0.73184,0.73188,0.73166,0.73179,110.62,True
'2018-02-09T18:43:00',0.73159,0.73184,0.7315,0.73176,161.94,0.73177,0.73201,0.73169,0.73192,152.15,False
'2018-02-09T18:44:00',0.73174,0.73184,0.73152,0.73153,159.05,0.73191,0.73201,0.73169,0.73171,155.57,False
'2018-02-09T18:45:00',0.73153,0.73169,0.73109,0.73124,219.25,0.73171,0.73186,0.73126,0.73141,192.74,False
'2018-02-09T18:46:00',0.73124,0.73129,0.73094,0.73102,155.21,0.73141,0.73146,0.73111,0.73119,171.15,False
'2018-02-09T18:47:00',0.731,0.73114,0.73073,0.73074,156.57,0.73117,0.73133,0.7309,0.73091,146.97,False
'2018-02-09T18:48:00',0.73071,0.73086,0.73048,0.73048,144.97,0.73089,0.73103,0.73067,0.73067,137.11,False
'2018-02-09T18:49:00',0.73051,0.73054,0.73027,0.73041,147.68,0.73068,0.73072,0.73044,0.73058,156.12,False
'2018-02-09T18:50:00',0.73039,0.73048,0.73017,0.73021,120.74,0.73056,0.73066,0.73035,0.7304,128.14,True
'2018-02-09T18:51:00',0.73019,0.73059,0.73018,0.73058,136.29,0.73038,0.73076,0.73035,0.73075,129.13,True
'2018-02-09T18:52:00',0.73059,0.73068,0.73052,0.73062,130.15,0.73076,0.73085,0.7307,0.73079,127.35,True
'2018-02-09T18:53:00',0.73063,0.7307,0.73057,0.73058,90.95,0.7308,0.73087,0.73075,0.73077,102.2,True
'2018-02-09T18:54:00',0.73059,0.73075,0.73059,0.73075,71.93,0.73076,0.73092,0.73076,0.73092,76.16,True
'2018-02-09T18:55:00',0.73077,0.73097,0.7307,0.73097,116.33,0.73094,0.73114,0.73087,0.73114,128.47,True
'2018-02-09T18:56:00',0.73094,0.73113,0.73079,0.73096,95.14,0.73111,0.7313,0.73098,0.73113,99.16,True
'2018-02-09T18:57:00',0.73098,0.73114,0.73088,0.73111,121.34,0.73115,0.73132,0.73105,0.7313,125.55,True
'2018-02-09T18:58:00',0.73112,0.73139,0.73103,0.73131,147.66,0.73129,0.73156,0.73119,0.7315,149.96,True
'2018-02-09T18:59:00',0.73134,0.73144,0.73125,0.73137,128.49,0.73151,0.73162,0.73144,0.73156,126.79,False
'2018-02-09T19:00:00',0.73137,0.73137,0.73067,0.73073,165.31,0.73156,0.73156,0.73084,0.7309,160.91,False
'2018-02-09T19:01:00',0.73073,0.73098,0.73073,0.73095,94.92,0.7309,0.73115,0.7309,0.73112,92.37,False
'2018-02-09T19:02:00',0.73093,0.73096,0.7307,0.73078,78.09,0.7311,0.73113,0.73087,0.73097,70.27,True
'2018-02-09T19:03:00',0.73077,0.73099,0.73066,0.73096,99.5,0.73094,0.73116,0.73083,0.73113,92.63,True
'2018-02-09T19:04:00',0.73094,0.73101,0.73076,0.73092,82.57,0.73111,0.73118,0.73093,0.73109,88.93,True
'2018-02-09T19:05:00',0.7309,0.73108,0.7309,0.73103,96.99,0.73107,0.73125,0.73107,0.73122,86.84,False
'2018-02-09T19:06:00',0.73101,0.73107,0.73084,0.73088,93.13,0.73118,0.73124,0.73101,0.73105,90.92,False
'2018-02-09T19:07:00',0.73087,0.73093,0.73074,0.7308,56.36,0.73104,0.7311,0.73091,0.73097,61.27,False
'2018-02-09T19:08:00',0.73079,0.73087,0.7307,0.73079,102.12,0.73096,0.73104,0.73086,0.73096,107.46,False
'2018-02-09T19:09:00',0.73079,0.73079,0.73044,0.7305,108.28,0.73096,0.73096,0.73062,0.73067,108.79,False
'2018-02-09T19:10:00',0.7305,0.73073,0.73046,0.73051,88.36,0.73067,0.7309,0.73064,0.7307,101.27,False
'2018-02-09T19:11:00',0.73051,0.73062,0.73044,0.73055,140.95,0.7307,0.73079,0.7306,0.73072,148.86,True
'2018-02-09T19:12:00',0.73057,0.73068,0.73033,0.73047,101.36,0.73074,0.73085,0.73051,0.73064,97.33,False
'2018-02-09T19:13:00',0.73046,0.73047,0.73027,0.73039,87.5,0.73064,0.73064,0.73044,0.73056,88.9,True
'2018-02-09T19:14:00',0.73036,0.73051,0.73021,0.73049,79.33,0.73055,0.73068,0.73038,0.73066,78.2,True
'2018-02-09T19:15:00',0.73049,0.73066,0.73043,0.73061,162.52,0.73066,0.73085,0.7306,0.73078,156.39,True
'2018-02-09T19:16:00',0.7306,0.7307,0.7305,0.73054,133.16,0.73077,0.73086,0.73067,0.73071,142.16,True
'2018-02-09T19:17:00',0.73053,0.73085,0.73051,0.7307,113.54,0.73071,0.73102,0.73069,0.73087,118.76,False
'2018-02-09T19:18:00',0.73069,0.73069,0.73036,0.73038,107.62,0.73086,0.73086,0.73053,0.73055,114.22,False
'2018-02-09T19:19:00',0.73034,0.73052,0.73024,0.73052,95.81,0.73053,0.73071,0.73043,0.73071,96.22,True
'2018-02-09T19:20:00',0.73053,0.73056,0.73033,0.7305,141.55,0.73072,0.73073,0.7305,0.73067,127.29,True
'2018-02-09T19:21:00',0.7305,0.73057,0.73033,0.73036,101.94,0.73067,0.73075,0.73047,0.73055,93.56,False
'2018-02-09T19:22:00',0.73035,0.73038,0.73022,0.73024,97.91,0.73052,0.73056,0.73039,0.73041,96.63,False
'2018-02-09T19:23:00',0.73026,0.73026,0.72988,0.72991,137.37,0.73043,0.73044,0.73005,0.73008,137.33,False
'2018-02-09T19:24:00',0.72989,0.72991,0.72971,0.72976,121.82,0.73006,0.73008,0.72988,0.72993,119.75,True
'2018-02-09T19:25:00',0.72976,0.73,0.72966,0.72982,143.12,0.72993,0.73017,0.72983,0.72999,147.97,True
'2018-02-09T19:26:00',0.72982,0.73007,0.72979,0.72985,100.06,0.72999,0.73024,0.72996,0.73004,90.34,False
'2018-02-09T19:27:00',0.72988,0.72988,0.72952,0.72958,142.97,0.73005,0.73005,0.72969,0.72977,147.37,False
'2018-02-09T19:28:00',0.72959,0.72969,0.72948,0.72969,123.32,0.72978,0.72986,0.72967,0.72985,122.28,True
'2018-02-09T19:29:00',0.72968,0.73019,0.72968,0.73001,123.38,0.72986,0.73037,0.72986,0.73018,122.73,False
'2018-02-09T19:30:00',0.73003,0.73003,0.72963,0.72973,110.78,0.7302,0.7302,0.7298,0.7299,116.76,False
'2018-02-09T19:31:00',0.72972,0.72997,0.72948,0.72948,109.13,0.72991,0.73013,0.72967,0.72967,107.86,False
'2018-02-09T19:32:00',0.72951,0.72966,0.7295,0.72957,85.86,0.72968,0.72983,0.72967,0.72976,84.23,False
'2018-02-09T19:33:00',0.72959,0.72964,0.72954,0.72964,37.2,0.72976,0.72981,0.72971,0.72981,30.45,True
'2018-02-09T19:34:00',0.72963,0.72984,0.72958,0.72976,56.97,0.72982,0.73001,0.72975,0.72993,61.68,True
'2018-02-09T19:35:00',0.72974,0.72986,0.72969,0.72983,78.4,0.72991,0.73005,0.72986,0.73,79.08,False
'2018-02-09T19:36:00',0.72984,0.72984,0.72967,0.72968,73.57,0.73003,0.73003,0.72984,0.72985,73.95,False
'2018-02-09T19:37:00',0.72965,0.72969,0.72915,0.72918,156.3,0.72982,0.72988,0.72932,0.72935,151.23,False
'2018-02-09T19:38:00',0.72918,0.72924,0.72905,0.72907,167.31,0.72937,0.72941,0.72922,0.72924,155.57,True
'2018-02-09T19:39:00',0.72908,0.72926,0.72902,0.72906,142.95,0.72925,0.72943,0.72918,0.72925,133.96,False
'2018-02-09T19:40:00',0.72907,0.7292,0.72896,0.72909,138.26,0.72924,0.72937,0.72913,0.72926,141.83,False
'2018-02-09T19:41:00',0.72907,0.72912,0.72879,0.72886,130.97,0.72924,0.72929,0.72896,0.72903,127.91,False
'2018-02-09T19:42:00',0.72884,0.7291,0.72879,0.72898,125.5,0.72901,0.72926,0.72896,0.72915,126.86,True
'2018-02-09T19:43:00',0.72898,0.72928,0.72896,0.72911,123.17,0.72914,0.72945,0.7291,0.72928,120.08,False
'2018-02-09T19:44:00',0.7291,0.72926,0.72895,0.72924,93.64,0.72929,0.72943,0.72912,0.72941,99.19,True
'2018-02-09T19:45:00',0.72925,0.72958,0.7291,0.72947,195.86,0.72941,0.72976,0.72928,0.72964,170.96,True
'2018-02-09T19:46:00',0.7295,0.72992,0.72941,0.72985,136.81,0.72967,0.73011,0.72958,0.73004,125.14,True
'2018-02-09T19:47:00',0.72986,0.73004,0.72975,0.73004,100.7,0.73003,0.73021,0.72994,0.73021,106.94,True
'2018-02-09T19:48:00',0.73003,0.73005,0.72972,0.72994,159.44,0.73022,0.73022,0.72989,0.73011,168.66,False
'2018-02-09T19:49:00',0.72992,0.73,0.72954,0.72992,146.8,0.73009,0.73017,0.72969,0.7301,174.22,False
'2018-02-09T19:50:00',0.72992,0.73,0.72982,0.72989,96.52,0.7301,0.73015,0.72999,0.73006,106.36,True
'2018-02-09T19:51:00',0.72986,0.73008,0.72983,0.73004,78.65,0.73003,0.73026,0.73002,0.73021,86.01,True
'2018-02-09T19:52:00',0.73002,0.73039,0.73002,0.73025,150.23,0.7302,0.73054,0.73018,0.73042,155.65,False
'2018-02-09T19:53:00',0.73024,0.73024,0.72994,0.73012,138.27,0.73041,0.73041,0.73011,0.73029,139.98,True
'2018-02-09T19:54:00',0.73014,0.73039,0.73013,0.73025,91.21,0.73031,0.73055,0.7303,0.73042,93.53,True
'2018-02-09T19:55:00',0.73025,0.73053,0.73025,0.73045,133.04,0.73042,0.73072,0.73042,0.73062,156.49,True
'2018-02-09T19:56:00',0.73045,0.73081,0.73041,0.73068,147.95,0.73062,0.73098,0.73058,0.73085,148.21,True
'2018-02-09T19:57:00',0.73064,0.73088,0.73059,0.73076,122.09,0.73081,0.73105,0.73076,0.73095,130.94,False
'2018-02-09T19:58:00',0.73077,0.73084,0.73066,0.73079,127.04,0.73094,0.73102,0.73083,0.73098,118.63,False
'2018-02-09T19:59:00',0.73079,0.73084,0.73063,0.73064,143.4,0.73094,0.73101,0.73081,0.73081,136.5,True
'2018-02-09T20:00:00',0.73064,0.73086,0.73042,0.73082,108.97,0.73081,0.73103,0.73058,0.73099,102.29,True
'2018-02-09T20:01:00',0.73081,0.73138,0.73081,0.73131,114.32,0.73098,0.73154,0.73098,0.73148,114.05,True
'2018-02-09T20:02:00',0.73129,0.73157,0.73076,0.73141,130.21,0.73146,0.73174,0.73093,0.73158,127.21,True
'2018-02-09T20:03:00',0.73138,0.73169,0.73129,0.73138,161.05,0.73155,0.73186,0.73146,0.73157,157.94,False
'2018-02-09T20:04:00',0.73141,0.73141,0.73111,0.73128,119.51,0.73158,0.73158,0.73129,0.73145,130.32,True
'2018-02-09T20:05:00',0.73127,0.7316,0.73122,0.73159,99.84,0.73146,0.73178,0.7314,0.73177,98.7,True
'2018-02-09T20:06:00',0.73157,0.73209,0.73153,0.73208,121.18,0.73175,0.73226,0.73172,0.73225,125.33,True
'2018-02-09T20:07:00',0.73206,0.7321,0.73161,0.73204,141.43,0.73223,0.73227,0.7318,0.73221,143.57,False
'2018-02-09T20:08:00',0.73201,0.73202,0.7318,0.73194,96.59,0.7322,0.7322,0.73198,0.73213,96.86,True
'2018-02-09T20:09:00',0.73192,0.73203,0.73174,0.73203,99.4,0.73209,0.73221,0.73191,0.73221,86.51,True
'2018-02-09T20:10:00',0.73199,0.73227,0.73192,0.73224,178.73,0.73215,0.73246,0.7321,0.73241,170.52,True
'2018-02-09T20:11:00',0.73225,0.73293,0.73216,0.73264,245.94,0.73242,0.7331,0.73235,0.73281,231.61,False
'2018-02-09T20:12:00',0.73265,0.73271,0.73238,0.73238,212.47,0.73282,0.73288,0.73255,0.73255,219.98,False
'2018-02-09T20:13:00',0.73235,0.73243,0.73201,0.73239,173.96,0.73252,0.7326,0.7322,0.73256,177.67,True
'2018-02-09T20:14:00',0.7324,0.73281,0.7324,0.73259,123.36,0.73257,0.73298,0.73257,0.73276,124.7,False
'2018-02-09T20:15:00',0.73258,0.7327,0.73231,0.73235,75.59,0.73277,0.73287,0.73249,0.73252,76.34,False
'2018-02-09T20:16:00',0.73238,0.73249,0.7322,0.73238,79.2,0.73255,0.73267,0.73237,0.73255,79.95,True
'2018-02-09T20:17:00',0.73241,0.73282,0.73239,0.73276,153.68,0.73259,0.733,0.73257,0.73293,154.98,True
'2018-02-09T20:18:00',0.73273,0.73291,0.73248,0.73285,99.31,0.73293,0.73308,0.73265,0.73302,105.29,True
'2018-02-09T20:19:00',0.73286,0.73296,0.73275,0.73296,111.52,0.73305,0.73313,0.73293,0.73313,104.8,True
'2018-02-09T20:20:00',0.73295,0.73306,0.73277,0.73277,123.91,0.73314,0.73324,0.73294,0.73296,113.54,False
'2018-02-09T20:21:00',0.73278,0.73286,0.73264,0.73283,108.05,0.73295,0.73303,0.73281,0.733,105.91,True
'2018-02-09T20:22:00',0.73284,0.73292,0.73266,0.73276,124.76,0.73301,0.73309,0.73283,0.73293,117.31,False
'2018-02-09T20:23:00',0.73276,0.73283,0.73269,0.73272,71.53,0.73293,0.73301,0.73287,0.73291,77.91,True
'2018-02-09T20:24:00',0.73272,0.73297,0.73268,0.73295,136.17,0.7329,0.73314,0.73285,0.73312,129.3,True
'2018-02-09T20:25:00',0.73295,0.73333,0.73292,0.7331,153.34,0.73312,0.7335,0.73309,0.73327,152.88,False
'2018-02-09T20:26:00',0.7331,0.7331,0.73285,0.73296,129.85,0.73326,0.73327,0.73302,0.73313,136.85,False
'2018-02-09T20:27:00',0.73298,0.73298,0.73255,0.73258,125.8,0.73315,0.73316,0.73271,0.73274,132.5,False
'2018-02-09T20:28:00',0.73258,0.73263,0.73222,0.73222,137.39,0.73275,0.73281,0.73239,0.73239,141.96,False
'2018-02-09T20:29:00',0.73227,0.73228,0.7319,0.73192,160.74,0.73243,0.73246,0.73207,0.73209,145.1,False
'2018-02-09T20:30:00',0.73192,0.73227,0.7317,0.73184,156.42,0.73209,0.73244,0.73187,0.73201,140.12,False
'2018-02-09T20:31:00',0.73183,0.73224,0.73178,0.73221,123.93,0.73202,0.73241,0.73195,0.73238,119.21,False
'2018-02-09T20:32:00',0.73219,0.73219,0.73185,0.73186,139.08,0.73236,0.73236,0.73202,0.73204,118.11,False
'2018-02-09T20:33:00',0.73188,0.73189,0.73161,0.73163,90.76,0.73207,0.73207,0.7318,0.7318,81.61,False
'2018-02-09T20:34:00',0.73163,0.73177,0.73163,0.73167,122.85,0.7318,0.73194,0.7318,0.73184,98.26,False
'2018-02-09T20:35:00',0.73166,0.73169,0.73146,0.73146,111.04,0.73182,0.73186,0.73163,0.73163,92.38,True
'2018-02-09T20:36:00',0.73148,0.7317,0.73143,0.73158,102.69,0.73165,0.73188,0.7316,0.73177,104.08,True
'2018-02-09T20:37:00',0.7316,0.73215,0.73149,0.73215,84.19,0.73177,0.73232,0.73167,0.73232,84.16,True
'2018-02-09T20:38:00',0.73216,0.73219,0.73183,0.73211,90.29,0.73235,0.73237,0.732,0.73228,90.78,False
'2018-02-09T20:39:00',0.73208,0.73208,0.73167,0.73189,118.99,0.73227,0.73227,0.73184,0.73206,116.11,True
'2018-02-09T20:40:00',0.73195,0.73223,0.73187,0.73189,109.05,0.73211,0.7324,0.73204,0.73206,115.23,False
'2018-02-09T20:41:00',0.7319,0.7322,0.73188,0.73205,113.6,0.73208,0.73237,0.73207,0.73222,105.59,False
'2018-02-09T20:42:00',0.73202,0.73213,0.7319,0.73193,94.82,0.73219,0.7323,0.73209,0.7321,93.67,False
'2018-02-09T20:43:00',0.73191,0.73194,0.73161,0.73163,57.47,0.73208,0.73211,0.73178,0.7318,56.91,False
'2018-02-09T20:44:00',0.7316,0.73193,0.73157,0.73191,105.78,0.73179,0.73211,0.73174,0.73208,108.15,True
'2018-02-09T20:45:00',0.73189,0.73206,0.73182,0.73206,97.08,0.73206,0.73224,0.73199,0.73223,93.11,True
'2018-02-09T20:46:00',0.73207,0.73235,0.73207,0.73221,105.07,0.73226,0.73252,0.73226,0.73238,108.49,False
'2018-02-09T20:47:00',0.73218,0.7322,0.73177,0.73191,98.07,0.73237,0.73239,0.73196,0.7321,95.11,False
'2018-02-09T20:48:00',0.73194,0.732,0.73174,0.73199,96.13,0.73211,0.73218,0.73191,0.73218,100.52,True
'2018-02-09T20:49:00',0.73201,0.73224,0.732,0.73203,104.26,0.73218,0.73243,0.73217,0.7322,131.37,False
'2018-02-09T20:50:00',0.73205,0.73218,0.73196,0.73211,71.25,0.73222,0.73236,0.73213,0.7323,74.35,True
'2018-02-09T20:51:00',0.73209,0.73218,0.73203,0.73218,56.93,0.73226,0.73237,0.7322,0.73237,51.9,True
'2018-02-09T20:52:00',0.73221,0.73242,0.73217,0.73242,74.75,0.73238,0.73259,0.73234,0.73259,79.27,True
'2018-02-09T20:53:00',0.73244,0.7327,0.73231,0.73233,88.89,0.73261,0.73287,0.73248,0.7325,86.3,False
'2018-02-09T20:54:00',0.73234,0.73236,0.73217,0.7323,54.69,0.73253,0.73253,0.73236,0.73247,53.28,True
'2018-02-09T20:55:00',0.73233,0.73237,0.73198,0.73198,90.98,0.7325,0.73254,0.73217,0.73217,91.93,False
'2018-02-09T20:56:00',0.73205,0.73223,0.73189,0.73194,106.98,0.7322,0.7324,0.73206,0.73211,119.11,False
'2018-02-09T20:57:00',0.73196,0.732,0.73174,0.73174,116.57,0.73213,0.73217,0.73191,0.73191,138.9,False
'2018-02-09T20:58:00',0.73174,0.73174,0.7313,0.73136,118.44,0.73191,0.73191,0.73147,0.73153,137.49,False
'2018-02-09T20:59:00',0.73133,0.73146,0.73108,0.73108,107.28,0.7315,0.73163,0.73125,0.73125,113.13,False
'2018-02-09T21:00:00',0.7311,0.73122,0.7309,0.73114,143.72,0.73127,0.73139,0.73106,0.73131,143.16,True
'2018-02-09T21:01:00',0.73114,0.73137,0.73092,0.73097,171.2,0.73131,0.73155,0.73109,0.73115,144.66,False
'2018-02-09T21:02:00',0.73097,0.731,0.73072,0.73089,168.71,0.73112,0.73117,0.73086,0.73108,133.33,True
'2018-02-09T21:03:00',0.73089,0.73111,0.73089,0.73103,167.19,0.73108,0.73129,0.73107,0.7312,143.94,False
'2018-02-09T21:04:00',0.731,0.73107,0.73083,0.73099,175.79,0.73116,0.73124,0.731,0.73116,157.43,True
'2018-02-09T21:05:00',0.73099,0.73108,0.73083,0.73099,128.48,0.73113,0.73125,0.731,0.73116,110.61,True
'2018-02-09T21:06:00',0.73099,0.73112,0.73071,0.73078,151.88,0.73116,0.73129,0.73088,0.73095,124.72,False
'2018-02-09T21:07:00',0.73079,0.73104,0.73079,0.73097,103.67,0.73096,0.73121,0.73096,0.73116,98.23,False
'2018-02-09T21:08:00',0.73096,0.73103,0.73071,0.73074,135.76,0.73113,0.7312,0.73089,0.73093,126.77,False
'2018-02-09T21:09:00',0.73075,0.73081,0.73048,0.73073,115.45,0.73092,0.73098,0.73067,0.73092,118.36,False
'2018-02-09T21:10:00',0.73073,0.73076,0.73047,0.73054,87.98,0.73092,0.73093,0.73064,0.73071,91.03,False
'2018-02-09T21:11:00',0.73054,0.73073,0.73045,0.73047,103.74,0.73071,0.73092,0.73062,0.73064,93.47,True
'2018-02-09T21:12:00',0.73047,0.73088,0.73044,0.73088,93.48,0.73066,0.73105,0.73061,0.73105,93.24,True
'2018-02-09T21:13:00',0.73086,0.73103,0.73074,0.73099,117.83,0.73105,0.73122,0.73093,0.73116,116.48,True
'2018-02-09T21:14:00',0.73101,0.73148,0.731,0.73146,105.86,0.73118,0.73165,0.73117,0.73163,110.95,True
'2018-02-09T21:15:00',0.73148,0.73157,0.73135,0.7315,86.12,0.73165,0.73174,0.73152,0.73167,86.34,True
'2018-02-09T21:16:00',0.7315,0.73158,0.73132,0.73158,73.9,0.73167,0.73175,0.73149,0.73175,75.49,True
'2018-02-09T21:17:00',0.7316,0.73169,0.73151,0.73164,86.76,0.73177,0.73186,0.73168,0.73183,89.1,False
'2018-02-09T21:18:00',0.73164,0.73169,0.7315,0.73169,61.51,0.73183,0.73186,0.73167,0.73186,65.9,True
'2018-02-09T21:19:00',0.73169,0.73185,0.73164,0.73185,71.8,0.73186,0.73202,0.73181,0.73202,81.1,True
'2018-02-09T21:20:00',0.73189,0.73204,0.73182,0.73204,76.39,0.73206,0.73221,0.73199,0.73221,86.25,True
'2018-02-09T21:21:00',0.73202,0.73212,0.7318,0.73184,73.91,0.73219,0.7323,0.73197,0.73201,72.66,True
'2018-02-09T21:22:00',0.73185,0.73221,0.73183,0.73214,58.78,0.73204,0.7324,0.73202,0.73233,61.29,False
'2018-02-09T21:23:00',0.73211,0.73214,0.73183,0.73195,79.76,0.73228,0.73231,0.73201,0.73212,78.01,False
'2018-02-09T21:24:00',0.73193,0.73195,0.73168,0.7317,58.41,0.7321,0.73214,0.73186,0.73189,57.79,False
'2018-02-09T21:25:00',0.73167,0.73173,0.73151,0.73158,63.5,0.73186,0.7319,0.7317,0.73177,68.15,True
'2018-02-09T21:26:00',0.73159,0.73182,0.73159,0.73182,61.78,0.73176,0.73199,0.73176,0.73199,63.16,True
'2018-02-09T21:27:00',0.73183,0.73184,0.73171,0.73182,44.79,0.732,0.73201,0.73188,0.73201,49.93,True
'2018-02-09T21:28:00',0.73185,0.73221,0.73181,0.73218,102.3,0.73202,0.73237,0.73198,0.73235,107.96,False
'2018-02-09T21:29:00',0.73216,0.73217,0.7318,0.73195,86.75,0.73233,0.73235,0.73199,0.73212,86.22,True
'2018-02-09T21:30:00',0.73194,0.73229,0.73194,0.73211,68.77,0.73211,0.73247,0.73211,0.73228,66.76,False
'2018-02-09T21:31:00',0.7321,0.73228,0.73207,0.73219,80.64,0.73229,0.73245,0.73224,0.73236,79.76,True
'2018-02-09T21:32:00',0.73216,0.73229,0.7321,0.73227,86.27,0.73233,0.73248,0.73227,0.73244,85.63,True
'2018-02-09T21:33:00',0.7323,0.73236,0.73221,0.73228,79.38,0.73247,0.73253,0.73238,0.73247,82.47,False
'2018-02-09T21:34:00',0.73228,0.73231,0.7322,0.73231,64.38,0.73247,0.73248,0.73237,0.73248,63.79,True
'2018-02-09T21:35:00',0.73231,0.73245,0.73228,0.73233,51.04,0.73248,0.73262,0.73245,0.7325,54.91,False
'2018-02-09T21:36:00',0.73233,0.73236,0.73194,0.73194,93.49,0.7325,0.73253,0.73211,0.73211,91.61,False
'2018-02-09T21:37:00',0.73197,0.73232,0.73195,0.73231,77.88,0.73213,0.73249,0.73212,0.73248,79.86,True
'2018-02-09T21:38:00',0.7323,0.73238,0.73221,0.73229,80.38,0.73249,0.73255,0.73238,0.73246,80.27,False
'2018-02-09T21:39:00',0.73227,0.7323,0.73204,0.73212,78.3,0.73244,0.73247,0.73221,0.73229,80.23,True
'2018-02-09T21:40:00',0.73212,0.73234,0.73212,0.73231,68.01,0.73229,0.73251,0.73229,0.73248,67.52,True
'2018-02-09T21:41:00',0.73228,0.73241,0.73226,0.73238,78.88,0.73247,0.73259,0.73243,0.73255,74.5,True
'2018-02-09T21:42:00',0.73241,0.73254,0.73241,0.73247,53.8,0.73258,0.73271,0.73258,0.73265,51.19,True
'2018-02-09T21:43:00',0.73247,0.73265,0.73246,0.73253,83.15,0.73264,0.73284,0.73263,0.7327,81.41,False
'2018-02-09T21:44:00',0.73252,0.73256,0.73237,0.73253,54.92,0.73269,0.73273,0.73255,0.7327,52.79,True
'2018-02-09T21:45:00',0.73255,0.73292,0.73255,0.73292,67.02,0.73272,0.73309,0.73272,0.73309,68.36,True
'2018-02-09T21:46:00',0.73292,0.73312,0.73281,0.73309,77.4,0.73309,0.73331,0.733,0.73326,83.52,True
'2018-02-09T21:47:00',0.7331,0.73332,0.73303,0.73315,71.27,0.73327,0.73349,0.73322,0.73332,68.64,True
'2018-02-09T21:48:00',0.73315,0.73334,0.73305,0.73334,157.15,0.73332,0.73351,0.73324,0.73351,154.42,False
'2018-02-09T21:49:00',0.73331,0.73331,0.73291,0.73304,145.16,0.73348,0.73348,0.73308,0.73317,140.04,True
'2018-02-09T21:50:00',0.733,0.73336,0.733,0.73328,106.83,0.73317,0.73353,0.73317,0.73344,108.09,True
'2018-02-09T21:51:00',0.73326,0.73372,0.7332,0.7337,129.67,0.73343,0.73387,0.73338,0.73386,129.82,False
'2018-02-09T21:52:00',0.73371,0.73371,0.73328,0.73338,137.48,0.73386,0.73386,0.73345,0.73354,130.43,False
'2018-02-09T21:53:00',0.73336,0.73364,0.73336,0.73362,124.05,0.73353,0.73381,0.73353,0.73379,125.63,True
'2018-02-09T21:54:00',0.73361,0.73372,0.73356,0.73361,64.31,0.7338,0.73389,0.73374,0.73378,63.8,True
'2018-02-09T21:55:00',0.73362,0.73382,0.7335,0.73382,103.9,0.73379,0.73399,0.73367,0.73399,103.34,False
'2018-02-09T21:56:00',0.73381,0.73382,0.73362,0.73368,129.09,0.73398,0.73399,0.7338,0.73385,128.71,False
'2018-02-09T21:57:00',0.73364,0.73366,0.73315,0.73319,120.19,0.73381,0.73383,0.73332,0.73336,118.83,False
'2018-02-09T21:58:00',0.73321,0.7333,0.73312,0.73326,74.86,0.73338,0.73348,0.7333,0.73343,75.76,True
'2018-02-09T21:59:00',0.73322,0.73334,0.73303,0.73326,95.61,0.73338,0.73352,0.73321,0.73343,92.96,True
'2018-02-09T22:00:00',0.73323,0.73351,0.73315,0.73332,69.6,0.73349,0.73377,0.73339,0.73358,55.65,False
'2018-02-09T22:01:00',0.73333,0.7334,0.7332,0.73327,38.17,0.73358,0.73366,0.73347,0.73353,26.45,False
'2018-02-09T22:02:00',0.73327,0.73331,0.73321,0.73321,32.56,0.73352,0.73356,0.73346,0.73346,40.75,False
'2018-02-09T22:03:00',0.7332,0.73321,0.73315,0.73319,28.45,0.73346,0.73346,0.7334,0.73346,23.97,True
'2018-02-09T22:04:00',0.73319,0.73341,0.73319,0.73336,43.35,0.73346,0.73367,0.73346,0.73365,42.46,False
'2018-02-09T22:05:00',0.73334,0.73339,0.73331,0.73339,32.49,0.73362,0.73366,0.73359,0.73365,28.37,True
'2018-02-09T22:06:00',0.73342,0.73344,0.73318,0.73325,51.09,0.73365,0.73369,0.73344,0.73353,55.16,False
'2018-02-09T22:07:00',0.73325,0.73331,0.73323,0.73326,35.62,0.73352,0.73354,0.73349,0.73353,36.74,True
'2018-02-09T22:08:00',0.73326,0.73337,0.73326,0.73334,49.05,0.73352,0.7336,0.73349,0.73358,46.49,False
'2018-02-09T22:09:00',0.73334,0.73334,0.73327,0.73327,50.36,0.73358,0.7336,0.7335,0.73351,42.0,False
'2018-02-09T22:10:00',0.73327,0.73332,0.73322,0.73329,30.95,0.7335,0.73358,0.73349,0.73355,31.96,False
'2018-02-09T22:11:00',0.73328,0.73329,0.73325,0.73325,30.0,0.73355,0.73356,0.73349,0.73352,21.11,True
'2018-02-09T22:12:00',0.73325,0.73336,0.73325,0.73329,36.62,0.73353,0.73363,0.73352,0.73357,33.71,False
'2018-02-09T22:13:00',0.73329,0.73332,0.73321,0.73324,35.86,0.73356,0.7336,0.73345,0.73349,36.69,False
'2018-02-09T22:14:00',0.73324,0.73327,0.73318,0.73318,43.85,0.73349,0.73355,0.73346,0.73346,35.6,False
'2018-02-09T22:15:00',0.73317,0.73319,0.73315,0.73316,24.48,0.73345,0.73345,0.73342,0.73344,16.99,False
'2018-02-09T22:16:00',0.73317,0.73318,0.73299,0.73299,37.71,0.73344,0.73345,0.73325,0.73327,37.2,False
'2018-02-09T22:17:00',0.73301,0.73302,0.73292,0.73297,37.24,0.73327,0.73327,0.73319,0.73323,41.23,True
'2018-02-09T22:18:00',0.73295,0.7331,0.73288,0.73288,53.83,0.73322,0.73336,0.73317,0.73317,57.47,False
'2018-02-09T22:19:00',0.73287,0.73295,0.73287,0.73294,27.1,0.73315,0.73323,0.73315,0.7332,25.22,True
'2018-02-09T22:20:00',0.73294,0.73299,0.73291,0.73298,43.97,0.73319,0.73327,0.73318,0.73324,32.86,True
'2018-02-09T22:21:00',0.733,0.73332,0.73297,0.73332,42.58,0.73326,0.7336,0.73325,0.7336,45.32,True
'2018-02-09T22:22:00',0.73332,0.73348,0.73325,0.73341,40.86,0.7336,0.73375,0.73352,0.73369,47.49,True
'2018-02-09T22:23:00',0.73341,0.7335,0.73335,0.73342,46.81,0.73369,0.73376,0.73363,0.73369,53.53,True
'2018-02-09T22:24:00',0.73341,0.73353,0.73341,0.73353,28.37,0.7337,0.73379,0.7337,0.73379,37.53,True
'2018-02-09T22:25:00',0.73355,0.73355,0.73355,0.73355,8.12,0.73381,0.73382,0.73381,0.73381,5.1,True
'2018-02-09T22:26:00',0.73359,0.73367,0.73359,0.73365,41.25,0.73384,0.73393,0.73384,0.73391,35.66,True
'2018-02-09T22:27:00',0.73365,0.73369,0.7336,0.73366,36.09,0.73391,0.73392,0.73388,0.73389,38.85,True
'2018-02-09T22:28:00',0.73368,0.7337,0.73368,0.7337,10.5,0.73389,0.73391,0.73389,0.7339,7.0,True
'2018-02-09T22:29:00',0.73367,0.73375,0.73365,0.73374,61.32,0.73389,0.73403,0.73388,0.73402,53.66,True
'2018-02-09T22:30:00',0.73375,0.73403,0.73374,0.73394,57.59,0.73402,0.73431,0.734,0.73422,65.89,False
'2018-02-09T22:31:00',0.73393,0.73393,0.73389,0.73389,8.49,0.73421,0.73421,0.73417,0.73417,11.14,True
'2018-02-09T22:32:00',0.73389,0.73416,0.73389,0.73413,54.82,0.73417,0.73443,0.73417,0.73441,66.4,True
'2018-02-09T22:33:00',0.73413,0.73431,0.73403,0.73431,28.37,0.73439,0.73459,0.73431,0.73459,27.97,True
'2018-02-09T22:34:00',0.73431,0.73436,0.73427,0.73428,50.5,0.73459,0.73465,0.73454,0.73456,54.91,True
'2018-02-09T22:35:00',0.73428,0.73453,0.73427,0.73443,88.44,0.73456,0.73481,0.73456,0.73472,95.59,True
'2018-02-09T22:36:00',0.73443,0.73465,0.73443,0.73448,40.09,0.73472,0.73491,0.73472,0.73476,46.2,False
'2018-02-09T22:37:00',0.73448,0.73453,0.7344,0.73452,17.11,0.73473,0.73481,0.73468,0.7348,17.73,True
'2018-02-09T22:38:00',0.73451,0.73467,0.73442,0.73458,25.86,0.73481,0.73495,0.73471,0.73489,25.11,False
'2018-02-09T22:39:00',0.73455,0.73455,0.73443,0.73443,11.74,0.73485,0.73485,0.73471,0.73471,9.5,False
'2018-02-09T22:40:00',0.73442,0.73444,0.73441,0.73444,6.5,0.7347,0.73472,0.7347,0.73472,5.74,True
'2018-02-09T22:41:00',0.73444,0.73445,0.73443,0.73443,5.62,0.73472,0.73473,0.73471,0.73471,5.87,False
'2018-02-09T22:42:00',0.73442,0.73445,0.73442,0.73444,9.49,0.73472,0.73473,0.7347,0.73472,9.99,True
'2018-02-09T22:43:00',0.73444,0.73446,0.73442,0.73445,15.36,0.73472,0.73475,0.73471,0.73474,17.36,True
'2018-02-09T22:44:00',0.73445,0.73449,0.73428,0.73431,18.86,0.73473,0.73477,0.73456,0.73461,19.36,True
'2018-02-09T22:45:00',0.73434,0.73447,0.73429,0.73438,50.14,0.73463,0.73489,0.73461,0.73488,47.15,True
'2018-02-09T22:46:00',0.73438,0.73448,0.73438,0.73448,46.11,0.73488,0.73498,0.73488,0.73498,52.01,True
'2018-02-09T22:47:00',0.73448,0.73457,0.73433,0.73457,50.45,0.73494,0.73506,0.73485,0.73501,55.07,False
'2018-02-09T22:48:00',0.73457,0.73457,0.73446,0.73452,29.14,0.73502,0.73502,0.73497,0.73499,31.31,False
'2018-02-09T22:49:00',0.73452,0.73452,0.73422,0.73428,103.88,0.73499,0.73499,0.73472,0.73478,102.71,False
'2018-02-09T22:50:00',0.73428,0.73428,0.73404,0.73422,58.76,0.73477,0.73478,0.73455,0.73472,56.01,True
'2018-02-09T22:51:00',0.73421,0.73435,0.73418,0.73434,34.6,0.7347,0.73487,0.73469,0.73483,27.63,True
'2018-02-09T22:52:00',0.73434,0.73453,0.73427,0.73446,70.42,0.73482,0.73505,0.73482,0.73504,60.88,False
'2018-02-09T22:53:00',0.73447,0.73448,0.73442,0.73443,53.16,0.73504,0.73514,0.73498,0.73498,49.05,False
'2018-02-09T22:54:00',0.73435,0.73441,0.73405,0.73411,94.31,0.73507,0.73507,0.7347,0.7347,98.03,False
'2018-02-09T22:55:00',0.73411,0.73411,0.73307,0.7335,109.7,0.73471,0.73471,0.73377,0.73423,110.35,False
'2018-02-09T22:56:00',0.7335,0.73362,0.73278,0.73329,85.54,0.73423,0.73509,0.73423,0.73446,97.72,False
'2018-02-09T22:57:00',0.73287,0.73325,0.73261,0.73272,52.74,0.73486,0.73486,0.73393,0.73451,70.53,True
'2018-02-09T22:58:00',0.73268,0.73369,0.73257,0.73368,81.48,0.73452,0.73501,0.73431,0.73465,96.82,True
'2018-02-09T22:59:00',0.73367,0.73368,0.73316,0.73316,3.0,0.73466,0.73513,0.73466,0.73513,3.5,False
'2018-02-11T23:00:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73513,0.73513,0.73513,0.73513,0.0,False
'2018-02-11T23:01:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73513,0.73513,0.73513,0.73513,0.0,False
'2018-02-11T23:02:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73513,0.73513,0.73513,0.73513,0.0,False
'2018-02-11T23:03:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73513,0.73513,0.73513,0.73513,0.0,True
'2018-02-11T23:04:00',0.73311,0.73327,0.73311,0.73327,2.0,0.73672,0.73672,0.73645,0.73645,2.0,False
'2018-02-11T23:05:00',0.73294,0.73317,0.73294,0.73317,4.0,0.73642,0.7365,0.73624,0.73636,4.0,False
'2018-02-11T23:06:00',0.73239,0.7328,0.73239,0.7326,4.0,0.73685,0.73685,0.73648,0.7367,4.0,False
'2018-02-11T23:07:00',0.73221,0.73221,0.73218,0.73218,2.0,0.73691,0.73691,0.73657,0.73657,2.0,True
'2018-02-11T23:08:00',0.73258,0.7342,0.73258,0.7342,4.0,0.73728,0.73728,0.7353,0.7353,4.5,False
'2018-02-11T23:09:00',0.73419,0.73474,0.73419,0.73474,26.5,0.73531,0.73551,0.7353,0.73548,26.0,True
'2018-02-11T23:10:00',0.73473,0.73492,0.73431,0.73431,16.0,0.73548,0.73553,0.73538,0.73538,16.0,False
'2018-02-11T23:11:00',0.73218,0.73393,0.73217,0.73384,8.0,0.73688,0.73688,0.73474,0.73474,8.0,False
'2018-02-11T23:12:00',0.73446,0.73456,0.73424,0.73456,22.0,0.73519,0.73543,0.73519,0.73541,22.0,True
'2018-02-11T23:13:00',0.73218,0.73395,0.73218,0.73393,30.0,0.73688,0.73688,0.73454,0.73468,27.0,False
'2018-02-11T23:14:00',0.73399,0.7347,0.73395,0.73421,48.2,0.73474,0.73523,0.73467,0.73493,48.45,False
'2018-02-11T23:15:00',0.7342,0.7345,0.7342,0.7345,23.0,0.73494,0.73512,0.73493,0.73509,23.0,False
'2018-02-11T23:16:00',0.73449,0.7345,0.73429,0.7343,31.0,0.73509,0.7351,0.73499,0.73499,31.0,False
'2018-02-11T23:17:00',0.73431,0.73444,0.73431,0.73438,39.0,0.735,0.73508,0.73487,0.73503,43.0,True
'2018-02-11T23:18:00',0.73438,0.73444,0.73434,0.73444,22.5,0.73502,0.73516,0.735,0.73507,22.0,True
'2018-02-11T23:19:00',0.73443,0.73444,0.73416,0.73431,20.0,0.73506,0.73517,0.7349,0.73503,20.0,False
'2018-02-11T23:20:00',0.7343,0.73431,0.73418,0.73422,17.5,0.73504,0.73504,0.73492,0.73495,17.0,True
'2018-02-11T23:21:00',0.73422,0.7344,0.73415,0.73428,18.0,0.7349,0.73515,0.73488,0.73503,18.5,True
'2018-02-11T23:22:00',0.73429,0.73474,0.73417,0.73463,35.0,0.73502,0.73547,0.7349,0.73536,35.0,False
'2018-02-11T23:23:00',0.73453,0.73453,0.73411,0.73411,22.0,0.73524,0.73524,0.73484,0.73484,22.0,False
'2018-02-11T23:24:00',0.7341,0.73425,0.73409,0.73425,12.5,0.73483,0.7349,0.73482,0.73489,11.0,True
'2018-02-11T23:25:00',0.73424,0.73433,0.73412,0.73431,18.5,0.73489,0.73506,0.73485,0.73503,18.0,True
'2018-02-11T23:26:00',0.73434,0.73436,0.73424,0.73425,21.5,0.73507,0.73511,0.73492,0.73492,22.0,True
'2018-02-11T23:27:00',0.73424,0.73447,0.73424,0.73443,33.95,0.73492,0.73507,0.73492,0.73503,29.88,True
'2018-02-11T23:28:00',0.73444,0.73448,0.73435,0.73435,31.85,0.73503,0.73513,0.73503,0.73508,26.0,False
'2018-02-11T23:29:00',0.73434,0.73435,0.73424,0.73425,16.0,0.73509,0.73523,0.73507,0.7352,16.0,True
'2018-02-11T23:30:00',0.73424,0.73433,0.73423,0.73433,22.0,0.73521,0.73529,0.73519,0.73529,22.0,True
'2018-02-11T23:31:00',0.73441,0.73441,0.73432,0.73441,27.0,0.73529,0.73541,0.73529,0.73538,27.0,True
'2018-02-11T23:32:00',0.73441,0.73457,0.73441,0.73457,9.0,0.73537,0.73537,0.73534,0.73534,9.0,True
'2018-02-11T23:33:00',0.73456,0.73459,0.73456,0.73458,35.0,0.73536,0.73549,0.73534,0.73549,36.0,False
'2018-02-11T23:34:00',0.73459,0.7346,0.73458,0.7346,6.0,0.73545,0.73545,0.7354,0.7354,6.0,True
'2018-02-11T23:35:00',0.73459,0.7347,0.73459,0.73459,11.0,0.73543,0.7355,0.73541,0.73542,11.0,False
'2018-02-11T23:36:00',0.7346,0.7346,0.73446,0.73457,11.0,0.73541,0.73542,0.73537,0.73538,11.0,False
'2018-02-11T23:37:00',0.73456,0.73457,0.73456,0.73457,4.0,0.73539,0.73539,0.73538,0.73538,4.0,True
'2018-02-11T23:38:00',0.73457,0.73467,0.73456,0.73467,8.0,0.73539,0.73543,0.73539,0.73543,8.0,False
'2018-02-11T23:39:00',0.73467,0.73467,0.73447,0.73447,7.0,0.73542,0.73542,0.73529,0.73529,7.0,False
'2018-02-11T23:40:00',0.73448,0.73448,0.73431,0.73431,28.0,0.73528,0.73529,0.7352,0.73525,28.0,False
'2018-02-11T23:41:00',0.73432,0.73432,0.73427,0.73427,15.0,0.73523,0.73535,0.7352,0.73533,15.0,True
'2018-02-11T23:42:00',0.73428,0.73437,0.73427,0.73432,32.0,0.73532,0.73543,0.73522,0.7353,32.0,False
'2018-02-11T23:43:00',0.73431,0.73432,0.73406,0.73406,21.0,0.73531,0.73531,0.73504,0.73505,21.0,True
'2018-02-11T23:44:00',0.73407,0.73455,0.73407,0.73454,31.0,0.73504,0.73552,0.73504,0.73552,31.0,False
'2018-02-11T23:45:00',0.73455,0.73455,0.73445,0.73455,18.0,0.73551,0.73551,0.73521,0.73546,18.0,True
'2018-02-11T23:46:00',0.73454,0.73463,0.73454,0.73455,26.0,0.73547,0.7356,0.73533,0.73536,26.0,False
'2018-02-11T23:47:00',0.73456,0.73456,0.73454,0.73454,4.0,0.73534,0.73535,0.73534,0.73534,4.0,True
'2018-02-11T23:48:00',0.73454,0.73463,0.73454,0.73463,13.0,0.73535,0.73535,0.73516,0.73529,13.0,False
'2018-02-11T23:49:00',0.73463,0.73463,0.73452,0.7346,26.0,0.7353,0.7353,0.7352,0.73523,26.0,False
'2018-02-11T23:50:00',0.7346,0.73463,0.7346,0.73463,18.0,0.73525,0.73527,0.73523,0.73524,18.0,False
'2018-02-11T23:51:00',0.73462,0.73463,0.73449,0.73463,32.35,0.73524,0.73525,0.7351,0.73523,32.85,True
'2018-02-11T23:52:00',0.73463,0.73463,0.73462,0.73462,19.0,0.73522,0.73526,0.73522,0.73526,19.0,True
'2018-02-11T23:53:00',0.73463,0.73463,0.73449,0.73462,48.24,0.73526,0.73529,0.73506,0.73528,51.65,True
'2018-02-11T23:54:00',0.73462,0.73463,0.73462,0.73463,18.0,0.73529,0.7353,0.73528,0.73528,18.0,False
'2018-02-11T23:55:00',0.73463,0.73463,0.73462,0.73463,13.0,0.73529,0.73529,0.73525,0.73525,13.0,False
'2018-02-11T23:56:00',0.73463,0.73463,0.73462,0.73463,17.0,0.73523,0.73524,0.7352,0.7352,17.0,True
'2018-02-11T23:57:00',0.73463,0.73463,0.73453,0.73462,17.0,0.73519,0.73527,0.73519,0.73526,17.0,True
'2018-02-11T23:58:00',0.73463,0.73475,0.7345,0.73458,46.0,0.73526,0.73529,0.73504,0.73518,46.0,False
'2018-02-11T23:59:00',0.73453,0.73458,0.73436,0.73445,42.5,0.73519,0.73519,0.73501,0.73501,42.0,False
'2018-02-12T00:00:00',0.73446,0.73463,0.73444,0.73453,94.6,0.73484,0.73491,0.73475,0.73483,96.16,True
'2018-02-12T00:01:00',0.73449,0.73468,0.73441,0.73442,61.24,0.73484,0.73496,0.73475,0.73477,61.25,False
'2018-02-12T00:02:00',0.73442,0.73468,0.7343,0.73452,103.49,0.73475,0.73492,0.73467,0.73481,108.53,False
'2018-02-12T00:03:00',0.73452,0.7346,0.73445,0.73458,67.25,0.73483,0.7349,0.73475,0.73487,60.0,False
'2018-02-12T00:04:00',0.73455,0.73455,0.73436,0.73443,53.5,0.73484,0.73484,0.73463,0.73473,52.0,True
'2018-02-12T00:05:00',0.73442,0.73456,0.73434,0.73449,52.75,0.7347,0.73485,0.73462,0.73477,48.0,False
'2018-02-12T00:06:00',0.73447,0.7345,0.73436,0.73436,21.0,0.73475,0.73478,0.73464,0.73464,21.5,False
'2018-02-12T00:07:00',0.73435,0.73441,0.73423,0.73433,43.0,0.73463,0.7347,0.73447,0.73461,38.67,False
'2018-02-12T00:08:00',0.73433,0.73439,0.73432,0.73439,30.75,0.7346,0.73465,0.73458,0.73465,27.1,True
'2018-02-12T00:09:00',0.7344,0.73447,0.73435,0.73439,52.25,0.73465,0.73471,0.73459,0.73464,48.77,False
'2018-02-12T00:10:00',0.73439,0.7344,0.73425,0.73431,39.5,0.73466,0.73466,0.7345,0.73458,32.1,True
'2018-02-12T00:11:00',0.73432,0.7345,0.73432,0.73444,46.75,0.73458,0.73477,0.73458,0.73473,44.93,False
'2018-02-12T00:12:00',0.73446,0.73446,0.73433,0.73437,54.75,0.73473,0.73473,0.73459,0.73467,49.0,False
'2018-02-12T00:13:00',0.73436,0.73444,0.7343,0.73435,41.25,0.73465,0.73467,0.73454,0.73457,39.57,False
'2018-02-12T00:14:00',0.73433,0.73434,0.73416,0.73416,79.5,0.73457,0.73459,0.73443,0.73443,68.7,False
'2018-02-12T00:15:00',0.73418,0.73433,0.73417,0.73431,48.0,0.73443,0.7346,0.73442,0.73456,46.82,False
'2018-02-12T00:16:00',0.73432,0.73432,0.73426,0.7343,26.25,0.7346,0.7346,0.73451,0.73456,25.15,False
'2018-02-12T00:17:00',0.73431,0.73431,0.73426,0.73427,11.0,0.73456,0.73456,0.73453,0.73455,10.0,False
'2018-02-12T00:18:00',0.73428,0.7343,0.73419,0.73427,36.75,0.73455,0.73457,0.73446,0.73453,33.0,True
'2018-02-12T00:19:00',0.73427,0.73433,0.73425,0.73433,69.2,0.73454,0.73458,0.73452,0.73457,72.5,True
'2018-02-12T00:20:00',0.73432,0.73437,0.73423,0.73435,72.74,0.73456,0.73464,0.7345,0.73462,84.5,True
'2018-02-12T00:21:00',0.73435,0.73445,0.73432,0.7344,48.0,0.73461,0.73471,0.73458,0.73467,59.25,False
'2018-02-12T00:22:00',0.73439,0.73442,0.73425,0.73425,46.64,0.73467,0.7347,0.73453,0.73453,47.25,False
'2018-02-12T00:23:00',0.73423,0.73435,0.73422,0.7343,36.5,0.73449,0.73462,0.73449,0.73456,36.5,True
'2018-02-12T00:24:00',0.7343,0.73438,0.73428,0.7343,22.5,0.73458,0.73465,0.73455,0.73457,23.0,False
'2018-02-12T00:25:00',0.73431,0.73437,0.7343,0.7343,10.25,0.73457,0.73465,0.73457,0.73458,9.5,False
'2018-02-12T00:26:00',0.73431,0.73431,0.73428,0.7343,19.0,0.73458,0.73458,0.73454,0.73457,18.0,False
'2018-02-12T00:27:00',0.7343,0.7343,0.73427,0.73428,19.5,0.73456,0.73456,0.73453,0.73456,19.0,True
'2018-02-12T00:28:00',0.73429,0.73436,0.73426,0.7343,38.25,0.73456,0.73461,0.73452,0.73458,31.0,True
'2018-02-12T00:29:00',0.7343,0.73439,0.7343,0.73433,27.0,0.73456,0.73463,0.73456,0.73461,24.0,True
'2018-02-12T00:30:00',0.73432,0.73442,0.73432,0.73436,53.5,0.7346,0.73469,0.73459,0.73461,50.5,False
'2018-02-12T00:31:00',0.73435,0.73438,0.73427,0.73429,44.25,0.73461,0.73464,0.73454,0.73456,40.5,False
'2018-02-12T00:32:00',0.73427,0.73432,0.73427,0.7343,33.0,0.73455,0.73461,0.73453,0.73456,28.0,False
'2018-02-12T00:33:00',0.73431,0.73432,0.7342,0.73427,39.5,0.73456,0.73458,0.73445,0.73455,38.25,True
'2018-02-12T00:34:00',0.73429,0.73433,0.73427,0.73431,18.5,0.73455,0.73459,0.73453,0.73458,19.5,True
'2018-02-12T00:35:00',0.7343,0.73433,0.73421,0.73421,30.5,0.73458,0.7346,0.73448,0.73448,29.0,False
'2018-02-12T00:36:00',0.73421,0.73421,0.73409,0.73412,19.57,0.73446,0.73446,0.73437,0.73438,17.5,False
'2018-02-12T00:37:00',0.73411,0.73414,0.73406,0.73412,24.0,0.73437,0.73439,0.7343,0.73435,23.0,False
'2018-02-12T00:38:00',0.73409,0.73413,0.73409,0.73413,12.5,0.73433,0.73437,0.73433,0.73436,11.5,True
'2018-02-12T00:39:00',0.73411,0.73415,0.7341,0.73415,8.5,0.73434,0.73436,0.73434,0.73436,9.5,True
'2018-02-12T00:40:00',0.73416,0.73431,0.73416,0.73429,15.0,0.73436,0.73449,0.73434,0.73447,17.75,True
'2018-02-12T00:41:00',0.73428,0.73438,0.73425,0.73434,17.0,0.73446,0.73458,0.73443,0.73453,18.5,True
'2018-02-12T00:42:00',0.73434,0.73447,0.73429,0.73447,18.0,0.73452,0.73465,0.73448,0.73464,20.0,False
'2018-02-12T00:43:00',0.73447,0.73447,0.73446,0.73447,6.0,0.73465,0.73465,0.73463,0.73464,8.25,True
'2018-02-12T00:44:00',0.73446,0.73451,0.73444,0.7345,12.0,0.73464,0.7347,0.73462,0.73468,14.0,False
'2018-02-12T00:45:00',0.73449,0.73449,0.73445,0.73449,11.0,0.73467,0.73467,0.73463,0.73467,12.5,True
'2018-02-12T00:46:00',0.73448,0.73452,0.73447,0.73448,9.0,0.73467,0.73471,0.73466,0.73466,10.0,True
'2018-02-12T00:47:00',0.73449,0.73456,0.73444,0.73456,16.0,0.73467,0.73474,0.73463,0.73474,18.25,True
'2018-02-12T00:48:00',0.73455,0.73466,0.73455,0.73462,19.0,0.73474,0.73484,0.73472,0.7348,19.0,False
'2018-02-12T00:49:00',0.7346,0.73463,0.7346,0.73462,9.0,0.73479,0.73481,0.73478,0.7348,10.5,False
'2018-02-12T00:50:00',0.7346,0.73461,0.73455,0.73461,11.0,0.73479,0.73479,0.73473,0.73479,11.5,True
'2018-02-12T00:51:00',0.7346,0.7347,0.73458,0.73469,13.0,0.73478,0.73489,0.73476,0.73487,14.0,True
'2018-02-12T00:52:00',0.73468,0.73477,0.73468,0.73476,10.0,0.73488,0.73496,0.73488,0.73494,10.0,True
'2018-02-12T00:53:00',0.73475,0.7348,0.73457,0.73457,21.0,0.73495,0.73498,0.73475,0.73475,23.0,False
'2018-02-12T00:54:00',0.73454,0.73468,0.73452,0.73468,24.0,0.73472,0.73487,0.7347,0.73486,28.25,True
'2018-02-12T00:55:00',0.73471,0.73479,0.73471,0.73477,19.0,0.73489,0.73494,0.73489,0.73492,20.5,True
'2018-02-12T00:56:00',0.73477,0.7349,0.73477,0.73487,23.0,0.73491,0.73508,0.73491,0.73504,30.35,False
'2018-02-12T00:57:00',0.73487,0.73487,0.73476,0.73478,16.0,0.73503,0.73503,0.73494,0.73494,17.75,False
'2018-02-12T00:58:00',0.73478,0.73478,0.73469,0.73475,15.5,0.73495,0.73495,0.73488,0.73493,17.85,True
'2018-02-12T00:59:00',0.73477,0.73484,0.73473,0.7348,29.5,0.73495,0.735,0.73492,0.73498,29.0,False
'2018-02-12T01:00:00',0.73482,0.73482,0.73457,0.73457,34.5,0.73499,0.73499,0.73475,0.73475,48.8,False
'2018-02-12T01:01:00',0.73454,0.73454,0.73446,0.73449,31.5,0.73471,0.73471,0.73466,0.73467,28.0,False
'2018-02-12T01:02:00',0.73448,0.73448,0.7343,0.73431,30.5,0.73465,0.73465,0.73448,0.73449,34.02,False
'2018-02-12T01:03:00',0.73429,0.73436,0.73427,0.73432,14.5,0.73447,0.73454,0.73445,0.73448,13.0,True
'2018-02-12T01:04:00',0.73431,0.73441,0.73431,0.73436,22.6,0.73448,0.7346,0.73448,0.73453,24.58,False
'2018-02-12T01:05:00',0.73435,0.7344,0.73435,0.7344,14.0,0.73453,0.73458,0.73453,0.73458,13.95,True
'2018-02-12T01:06:00',0.73441,0.73453,0.73438,0.73449,40.5,0.73459,0.7347,0.73457,0.73466,44.5,True
'2018-02-12T01:07:00',0.7345,0.73484,0.73449,0.73477,50.7,0.73467,0.73502,0.73467,0.73495,61.5,False
'2018-02-12T01:08:00',0.73478,0.7348,0.73469,0.7347,26.52,0.73495,0.73499,0.73488,0.73488,27.5,False
'2018-02-12T01:09:00',0.73471,0.73478,0.73467,0.73478,45.0,0.73489,0.73495,0.73484,0.73495,53.52,True
'2018-02-12T01:10:00',0.73478,0.7348,0.73462,0.73462,55.1,0.73494,0.73498,0.73478,0.73478,60.1,False
'2018-02-12T01:11:00',0.73464,0.7347,0.73459,0.7347,41.0,0.73478,0.73487,0.73477,0.73486,39.0,False
'2018-02-12T01:12:00',0.73468,0.73468,0.73459,0.73462,51.5,0.73486,0.73486,0.73477,0.7348,53.75,False
'2018-02-12T01:13:00',0.73463,0.73463,0.73444,0.73451,46.0,0.73479,0.73479,0.73463,0.73469,48.0,False
'2018-02-12T01:14:00',0.73451,0.73451,0.73431,0.73438,41.0,0.73467,0.73469,0.7345,0.73455,52.77,True
'2018-02-12T01:15:00',0.73437,0.73456,0.73428,0.73445,87.5,0.73455,0.73473,0.73445,0.73461,100.28,False
'2018-02-12T01:16:00',0.73445,0.7345,0.7344,0.73445,24.0,0.73463,0.73466,0.73458,0.73463,29.77,True
'2018-02-12T01:17:00',0.73446,0.7346,0.73443,0.73453,31.0,0.73464,0.73478,0.73462,0.73471,36.89,False
'2018-02-12T01:18:00',0.73447,0.73451,0.73443,0.73446,28.07,0.73467,0.7347,0.73462,0.73464,30.88,False
'2018-02-12T01:19:00',0.73443,0.73447,0.73438,0.73439,17.5,0.73463,0.73465,0.73457,0.73459,19.42,False
'2018-02-12T01:20:00',0.7344,0.73445,0.73436,0.73444,20.5,0.73458,0.73463,0.73454,0.73462,22.0,True
'2018-02-12T01:21:00',0.73444,0.73452,0.73444,0.73445,21.0,0.73461,0.7347,0.73461,0.73464,23.32,False
'2018-02-12T01:22:00',0.7345,0.7345,0.73424,0.73425,38.64,0.73468,0.73468,0.73442,0.73443,37.1,False
'2018-02-12T01:23:00',0.73424,0.73444,0.73423,0.73438,51.21,0.73442,0.73462,0.73442,0.73458,48.1,True
'2018-02-12T01:24:00',0.73439,0.73446,0.73432,0.73437,52.23,0.73457,0.73462,0.73451,0.73457,44.0,False
'2018-02-12T01:25:00',0.73436,0.73445,0.73426,0.73434,70.87,0.73454,0.73463,0.73442,0.73452,69.0,False
'2018-02-12T01:26:00',0.73434,0.73434,0.73419,0.73425,57.64,0.73451,0.73452,0.73438,0.7344,54.5,False
'2018-02-12T01:27:00',0.73422,0.73434,0.7342,0.73422,31.5,0.7344,0.73452,0.73438,0.7344,31.0,False
'2018-02-12T01:28:00',0.73421,0.7343,0.7342,0.73421,49.95,0.73441,0.73447,0.73439,0.73439,47.24,True
'2018-02-12T01:29:00',0.7342,0.7345,0.73417,0.73448,60.45,0.73439,0.73468,0.73437,0.73466,62.5,True
'2018-02-12T01:30:00',0.73447,0.73455,0.73439,0.73441,43.5,0.73465,0.73474,0.73457,0.73459,49.5,False
'2018-02-12T01:31:00',0.73441,0.73442,0.73435,0.73439,52.0,0.73458,0.7346,0.73454,0.73457,53.5,False
'2018-02-12T01:32:00',0.73437,0.73441,0.73425,0.73426,43.87,0.73455,0.73458,0.73444,0.73444,51.5,False
'2018-02-12T01:33:00',0.73429,0.73432,0.73426,0.73432,28.5,0.73447,0.7345,0.73444,0.73447,31.25,True
'2018-02-12T01:34:00',0.73429,0.73441,0.73429,0.73439,48.27,0.73447,0.73458,0.73447,0.73457,50.5,True
'2018-02-12T01:35:00',0.73438,0.7345,0.73438,0.73442,41.36,0.73458,0.73468,0.73457,0.7346,43.5,True
'2018-02-12T01:36:00',0.7344,0.73451,0.73436,0.73438,37.0,0.73459,0.73469,0.73454,0.73456,37.5,False
'2018-02-12T01:37:00',0.73436,0.73446,0.73434,0.73444,68.35,0.73455,0.73464,0.73452,0.73462,66.17,True
'2018-02-12T01:38:00',0.73442,0.73448,0.73438,0.73444,38.5,0.7346,0.73464,0.73456,0.73462,39.07,False
'2018-02-12T01:39:00',0.73443,0.73447,0.73436,0.73437,61.4,0.7346,0.73465,0.73452,0.73453,55.5,True
'2018-02-12T01:40:00',0.73439,0.73448,0.73437,0.73446,64.62,0.73453,0.73466,0.73453,0.73461,66.0,True
'2018-02-12T01:41:00',0.73445,0.7346,0.73443,0.73457,56.61,0.7346,0.73478,0.73459,0.73475,52.0,True
'2018-02-12T01:42:00',0.73457,0.73466,0.73457,0.7346,49.51,0.73475,0.73484,0.73475,0.73477,36.0,True
'2018-02-12T01:43:00',0.73461,0.73482,0.73461,0.73482,66.58,0.73479,0.73498,0.73478,0.73498,49.0,True
'2018-02-12T01:44:00',0.73481,0.73485,0.73474,0.73476,64.63,0.73498,0.73503,0.73491,0.73494,48.5,True
'2018-02-12T01:45:00',0.73478,0.73486,0.73473,0.73475,68.07,0.73494,0.73504,0.73491,0.73495,56.25,False
'2018-02-12T01:46:00',0.73476,0.73476,0.7346,0.73461,57.23,0.73494,0.73494,0.73478,0.73479,46.0,False
'2018-02-12T01:47:00',0.73461,0.73466,0.73455,0.73458,54.46,0.73478,0.73482,0.73473,0.73476,52.0,False
'2018-02-12T01:48:00',0.73457,0.73463,0.73444,0.73446,96.2,0.73477,0.73482,0.73462,0.73464,67.5,False
'2018-02-12T01:49:00',0.73444,0.73459,0.73439,0.73449,52.07,0.73462,0.73477,0.73456,0.73464,41.57,False
'2018-02-12T01:50:00',0.73449,0.73453,0.73443,0.73443,55.88,0.73467,0.7347,0.7346,0.7346,54.0,False
'2018-02-12T01:51:00',0.73444,0.73452,0.73443,0.73443,58.53,0.73461,0.73468,0.7346,0.73461,57.5,False
'2018-02-12T01:52:00',0.73443,0.73443,0.73433,0.7344,54.6,0.73461,0.73462,0.73451,0.73458,36.0,True
'2018-02-12T01:53:00',0.73441,0.73456,0.73438,0.73453,89.1,0.73458,0.73472,0.73454,0.7347,66.0,False
'2018-02-12T01:54:00',0.73453,0.73455,0.73443,0.73444,99.16,0.7347,0.73474,0.7346,0.73461,74.0,False
'2018-02-12T01:55:00',0.73443,0.73454,0.73443,0.73451,54.72,0.7346,0.73471,0.7346,0.73469,43.5,False
'2018-02-12T01:56:00',0.73452,0.73452,0.73437,0.73449,46.13,0.73469,0.73469,0.73455,0.73466,41.0,True
'2018-02-12T01:57:00',0.73448,0.73453,0.73442,0.73446,55.49,0.73466,0.73468,0.73459,0.73462,51.0,True
'2018-02-12T01:58:00',0.73446,0.73455,0.73443,0.73454,51.6,0.73463,0.73472,0.73459,0.73472,47.5,False
'2018-02-12T01:59:00',0.73454,0.73455,0.73443,0.73443,61.49,0.73472,0.73472,0.73461,0.73461,52.5,True
'2018-02-12T02:00:00',0.73443,0.73464,0.73442,0.73462,77.83,0.73461,0.73482,0.7346,0.7348,65.0,True
'2018-02-12T02:01:00',0.73466,0.73494,0.73466,0.73488,95.03,0.73484,0.73512,0.73484,0.73506,79.5,True
'2018-02-12T02:02:00',0.73488,0.73497,0.73482,0.73491,69.75,0.73506,0.73515,0.735,0.73509,55.5,True
'2018-02-12T02:03:00',0.73492,0.73504,0.73491,0.73501,50.77,0.7351,0.73522,0.73509,0.73519,53.17,True
'2018-02-12T02:04:00',0.73502,0.73509,0.73498,0.73504,53.57,0.73519,0.73528,0.73515,0.7352,54.75,False
'2018-02-12T02:05:00',0.73503,0.73508,0.73495,0.73497,53.93,0.73521,0.73522,0.73512,0.73515,54.0,False
'2018-02-12T02:06:00',0.73499,0.73501,0.7349,0.73494,56.5,0.73517,0.73519,0.73508,0.73513,66.58,False
'2018-02-12T02:07:00',0.73495,0.73495,0.7348,0.7349,39.14,0.73513,0.73513,0.73499,0.73506,42.5,False
'2018-02-12T02:08:00',0.73489,0.73489,0.73466,0.73471,37.0,0.73506,0.73506,0.73484,0.73489,40.0,True
'2018-02-12T02:09:00',0.73469,0.73504,0.73466,0.73499,73.24,0.73487,0.73523,0.73485,0.73519,68.92,False
'2018-02-12T02:10:00',0.73497,0.73501,0.73485,0.73485,26.0,0.73517,0.73518,0.73503,0.73503,27.12,False
'2018-02-12T02:11:00',0.73485,0.73485,0.73463,0.7347,40.0,0.73502,0.73503,0.73482,0.73488,35.6,False
'2018-02-12T02:12:00',0.73473,0.73476,0.73467,0.73469,23.0,0.73491,0.73495,0.73485,0.73487,27.0,False
'2018-02-12T02:13:00',0.73471,0.73473,0.73467,0.73469,24.0,0.73489,0.73491,0.73485,0.73489,28.35,True
'2018-02-12T02:14:00',0.73469,0.73484,0.73463,0.73465,93.8,0.73488,0.73501,0.73479,0.73482,106.2,False
'2018-02-12T02:15:00',0.73465,0.73477,0.73463,0.73476,110.12,0.73483,0.73495,0.73479,0.73492,123.45,True
'2018-02-12T02:16:00',0.73475,0.7348,0.73473,0.73474,63.22,0.73492,0.73499,0.7349,0.73492,66.27,False
'2018-02-12T02:17:00',0.73474,0.73474,0.73461,0.73464,53.08,0.73492,0.73492,0.7348,0.73482,54.32,False
'2018-02-12T02:18:00',0.73462,0.73462,0.73452,0.73462,42.16,0.7348,0.73481,0.7347,0.73479,34.5,True
'2018-02-12T02:19:00',0.73462,0.73477,0.7346,0.73475,48.01,0.7348,0.73494,0.73478,0.73492,47.2,False
'2018-02-12T02:20:00',0.73474,0.73476,0.73466,0.73474,47.8,0.73492,0.73494,0.73483,0.7349,46.5,True
'2018-02-12T02:21:00',0.73473,0.73479,0.73449,0.73455,46.19,0.7349,0.73497,0.73467,0.73471,39.6,False
'2018-02-12T02:22:00',0.73455,0.73467,0.73452,0.73461,66.0,0.73473,0.73485,0.7347,0.73481,78.2,False
'2018-02-12T02:23:00',0.73462,0.73466,0.73442,0.7346,61.5,0.7348,0.73484,0.73462,0.73478,63.84,False
'2018-02-12T02:24:00',0.7346,0.7346,0.73435,0.73437,34.5,0.73477,0.73478,0.73455,0.73455,42.39,False
'2018-02-12T02:25:00',0.73431,0.73432,0.73417,0.73427,27.0,0.7345,0.7345,0.73436,0.73447,27.8,False
'2018-02-12T02:26:00',0.73428,0.7343,0.73421,0.73421,20.0,0.73446,0.73448,0.73439,0.7344,22.97,False
'2018-02-12T02:27:00',0.73421,0.7343,0.73411,0.7343,37.5,0.73439,0.73447,0.73427,0.73446,49.2,True
'2018-02-12T02:28:00',0.7343,0.73436,0.7342,0.73424,42.5,0.73447,0.73455,0.73438,0.73442,54.34,False
'2018-02-12T02:29:00',0.73426,0.73435,0.73419,0.73429,52.79,0.73444,0.73453,0.73438,0.73444,43.1,False
'2018-02-12T02:30:00',0.73428,0.73435,0.73421,0.73424,56.81,0.73444,0.73453,0.7344,0.73442,44.75,False
'2018-02-12T02:31:00',0.73425,0.73425,0.7341,0.73411,28.1,0.73443,0.73445,0.73428,0.7343,26.5,False
'2018-02-12T02:32:00',0.73413,0.73414,0.73398,0.73405,45.06,0.7343,0.73432,0.73416,0.73423,44.5,True
'2018-02-12T02:33:00',0.73412,0.73415,0.73403,0.73413,37.04,0.7343,0.73434,0.73422,0.73431,37.25,True
'2018-02-12T02:34:00',0.7341,0.73418,0.73406,0.73416,66.3,0.73428,0.73436,0.73425,0.73436,68.75,True
'2018-02-12T02:35:00',0.73417,0.73446,0.73414,0.73437,77.78,0.73435,0.73465,0.73433,0.73457,80.39,False
'2018-02-12T02:36:00',0.73438,0.73446,0.73428,0.73428,59.92,0.73456,0.73464,0.73446,0.73446,46.5,False
'2018-02-12T02:37:00',0.73427,0.73429,0.73414,0.73421,66.46,0.73447,0.73449,0.73433,0.73439,52.0,False
'2018-02-12T02:38:00',0.7342,0.73422,0.73405,0.73405,34.74,0.73438,0.7344,0.73423,0.73423,32.5,False
'2018-02-12T02:39:00',0.734,0.73405,0.73392,0.73398,48.4,0.73418,0.73423,0.7341,0.73418,42.67,True
'2018-02-12T02:40:00',0.73399,0.73419,0.73397,0.73417,44.09,0.73417,0.73437,0.73414,0.73435,43.0,False
'2018-02-12T02:41:00',0.73417,0.73418,0.73408,0.73416,23.5,0.73434,0.73436,0.73427,0.73433,24.6,True
'2018-02-12T02:42:00',0.73416,0.73427,0.73401,0.73427,55.3,0.73434,0.73443,0.7342,0.73442,70.22,True
'2018-02-12T02:43:00',0.73427,0.73443,0.73427,0.73438,44.8,0.73443,0.7346,0.73442,0.73456,51.55,False
'2018-02-12T02:44:00',0.73439,0.73443,0.73427,0.73427,34.0,0.73456,0.73459,0.73445,0.73446,38.5,False
'2018-02-12T02:45:00',0.73427,0.73432,0.73427,0.73431,26.0,0.73445,0.7345,0.73444,0.7345,28.0,True
'2018-02-12T02:46:00',0.73432,0.73439,0.73432,0.73434,19.0,0.73449,0.73458,0.73449,0.73452,23.27,False
'2018-02-12T02:47:00',0.73433,0.73435,0.73433,0.73433,10.0,0.73452,0.73452,0.7345,0.7345,13.45,False
'2018-02-12T02:48:00',0.73433,0.73433,0.73421,0.73425,28.27,0.73451,0.73452,0.7344,0.73443,33.05,False
'2018-02-12T02:49:00',0.73424,0.73427,0.73419,0.73424,39.87,0.73441,0.73445,0.73437,0.73443,48.4,False
'2018-02-12T02:50:00',0.73425,0.73427,0.73418,0.73426,40.22,0.73443,0.73445,0.73437,0.73443,42.5,False
'2018-02-12T02:51:00',0.73426,0.73426,0.73412,0.73418,27.89,0.73442,0.73443,0.7343,0.73435,31.35,True
'2018-02-12T02:52:00',0.73418,0.73445,0.73418,0.73444,51.1,0.73436,0.73462,0.73436,0.73462,68.95,True
'2018-02-12T02:53:00',0.73445,0.7346,0.73442,0.73446,45.87,0.73462,0.73479,0.7346,0.73464,49.5,False
'2018-02-12T02:54:00',0.7345,0.7345,0.73439,0.7345,17.1,0.73467,0.73467,0.73457,0.73467,18.5,True
'2018-02-12T02:55:00',0.73449,0.73452,0.73429,0.73432,48.59,0.73467,0.7347,0.73447,0.7345,39.25,False
'2018-02-12T02:56:00',0.73431,0.73434,0.73422,0.73429,57.64,0.73451,0.73452,0.7344,0.73447,57.5,True
'2018-02-12T02:57:00',0.73431,0.73437,0.73431,0.73436,31.0,0.73447,0.73453,0.73447,0.73449,33.8,False
'2018-02-12T02:58:00',0.73436,0.73436,0.73421,0.73431,41.01,0.73451,0.73451,0.73439,0.73449,45.55,False
'2018-02-12T02:59:00',0.73431,0.73432,0.73429,0.73432,15.0,0.73448,0.7345,0.73448,0.7345,18.0,True
'2018-02-12T03:00:00',0.73435,0.73437,0.73428,0.7343,29.0,0.73452,0.73455,0.73445,0.73446,39.57,False
'2018-02-12T03:01:00',0.73427,0.73427,0.73415,0.73416,26.0,0.73445,0.73445,0.73434,0.73434,31.72,False
'2018-02-12T03:02:00',0.73418,0.73426,0.73415,0.73416,37.0,0.73434,0.73442,0.73432,0.73432,60.84,True
'2018-02-12T03:03:00',0.73416,0.73427,0.73415,0.73417,39.0,0.73433,0.73444,0.73433,0.73435,50.58,False
'2018-02-12T03:04:00',0.73417,0.73421,0.73415,0.73415,25.0,0.73434,0.73439,0.73432,0.73433,27.67,False
'2018-02-12T03:05:00',0.73413,0.73416,0.73409,0.73416,27.07,0.73431,0.73434,0.73428,0.73434,31.7,True
'2018-02-12T03:06:00',0.73416,0.73425,0.73414,0.73417,47.0,0.73435,0.73441,0.7343,0.73436,51.0,True
'2018-02-12T03:07:00',0.73416,0.73436,0.73416,0.73431,30.5,0.73436,0.73454,0.73436,0.73449,37.45,False
'2018-02-12T03:08:00',0.7343,0.73433,0.73413,0.73413,25.2,0.73449,0.73451,0.73431,0.73431,31.0,False
'2018-02-12T03:09:00',0.73413,0.73419,0.73409,0.73418,29.67,0.73428,0.73437,0.73425,0.73435,32.85,True
'2018-02-12T03:10:00',0.73416,0.7342,0.73408,0.73412,27.5,0.73434,0.73437,0.73426,0.73429,35.82,False
'2018-02-12T03:11:00',0.7341,0.73414,0.73404,0.73413,28.0,0.73428,0.73433,0.73422,0.73431,33.75,False
'2018-02-12T03:12:00',0.73413,0.73413,0.73404,0.7341,33.5,0.7343,0.73431,0.73421,0.73428,37.32,True
'2018-02-12T03:13:00',0.73411,0.73413,0.73398,0.73407,38.07,0.73428,0.73432,0.73416,0.73425,34.75,False
'2018-02-12T03:14:00',0.73405,0.73411,0.7339,0.73392,52.14,0.73423,0.73428,0.73408,0.7341,58.5,False
'2018-02-12T03:15:00',0.73391,0.73408,0.73387,0.73402,51.5,0.73411,0.73425,0.73405,0.73421,62.13,True
'2018-02-12T03:16:00',0.73401,0.73412,0.734,0.73412,33.5,0.73419,0.7343,0.73419,0.73429,45.69,True
'2018-02-12T03:17:00',0.73411,0.73425,0.73399,0.73404,43.67,0.73429,0.73443,0.73418,0.73423,45.16,False
'2018-02-12T03:18:00',0.73404,0.73405,0.73399,0.73402,29.07,0.73422,0.73423,0.73417,0.7342,31.12,True
'2018-02-12T03:19:00',0.73402,0.73409,0.73398,0.73402,43.0,0.73421,0.73427,0.73417,0.73422,46.34,False
'2018-02-12T03:20:00',0.73403,0.73405,0.73399,0.73399,28.5,0.73421,0.73423,0.73415,0.73417,27.07,False
'2018-02-12T03:21:00',0.73399,0.73401,0.73385,0.73386,32.5,0.73418,0.73418,0.73404,0.73404,30.25,False
'2018-02-12T03:22:00',0.73385,0.73385,0.73372,0.73375,59.02,0.73405,0.73405,0.73391,0.73394,50.2,True
'2018-02-12T03:23:00',0.73374,0.73391,0.73374,0.7339,24.44,0.73394,0.73408,0.73393,0.73408,21.0,True
'2018-02-12T03:24:00',0.7339,0.73395,0.73386,0.73386,27.92,0.73408,0.73414,0.73404,0.73404,20.5,True
'2018-02-12T03:25:00',0.73387,0.73405,0.73386,0.73405,47.3,0.73404,0.73422,0.73404,0.73422,40.5,True
'2018-02-12T03:26:00',0.73405,0.73408,0.73401,0.73405,51.06,0.73423,0.73425,0.73419,0.73421,36.0,False
'2018-02-12T03:27:00',0.73404,0.73406,0.7339,0.73393,38.68,0.73421,0.73423,0.7341,0.73411,31.0,True
'2018-02-12T03:28:00',0.73395,0.73407,0.73395,0.73395,41.07,0.73413,0.73426,0.73413,0.73414,37.25,True
'2018-02-12T03:29:00',0.73396,0.7341,0.73396,0.73405,34.25,0.73414,0.73428,0.73414,0.73421,30.71,False
'2018-02-12T03:30:00',0.73404,0.73408,0.73402,0.73403,27.07,0.73421,0.73427,0.73421,0.73421,37.36,False
'2018-02-12T03:31:00',0.73404,0.73406,0.73403,0.73403,8.7,0.73422,0.73423,0.7342,0.7342,8.07,True
'2018-02-12T03:32:00',0.73403,0.73415,0.73403,0.73414,27.47,0.73421,0.73434,0.7342,0.73434,25.5,True
'2018-02-12T03:33:00',0.73414,0.73418,0.73407,0.7341,16.57,0.73433,0.73435,0.73426,0.73428,14.5,False
'2018-02-12T03:34:00',0.73409,0.73414,0.73395,0.73404,63.86,0.73429,0.73434,0.73413,0.73422,44.82,False
'2018-02-12T03:35:00',0.73401,0.73406,0.734,0.73406,14.22,0.73419,0.73425,0.73417,0.73425,11.5,True
'2018-02-12T03:36:00',0.73406,0.73409,0.73401,0.73409,21.49,0.73424,0.73427,0.73419,0.73427,26.0,True
'2018-02-12T03:37:00',0.73411,0.73415,0.73403,0.73415,39.18,0.73429,0.73434,0.73421,0.73434,38.0,True
'2018-02-12T03:38:00',0.73416,0.73418,0.73407,0.73409,22.57,0.73434,0.73436,0.73427,0.73427,23.0,False
'2018-02-12T03:39:00',0.73409,0.73414,0.73406,0.73414,18.92,0.73426,0.73433,0.73424,0.73432,18.5,True
'2018-02-12T03:40:00',0.73413,0.73414,0.73408,0.73414,21.5,0.73432,0.73434,0.73425,0.73434,15.6,True
'2018-02-12T03:41:00',0.73414,0.73421,0.73412,0.73421,23.67,0.73434,0.73437,0.73431,0.73437,25.07,True
'2018-02-12T03:42:00',0.73423,0.73435,0.73417,0.73434,72.7,0.73441,0.73454,0.73436,0.73454,50.5,True
'2018-02-12T03:43:00',0.73433,0.73437,0.73431,0.73435,46.32,0.73451,0.73456,0.73447,0.73451,33.5,True
'2018-02-12T03:44:00',0.73437,0.73442,0.73428,0.73434,95.02,0.73451,0.73461,0.73445,0.73452,76.25,True
'2018-02-12T03:45:00',0.73434,0.73448,0.73433,0.73442,68.47,0.73452,0.73464,0.7345,0.73462,73.55,True
'2018-02-12T03:46:00',0.73442,0.73455,0.7344,0.73444,65.98,0.73461,0.73473,0.73458,0.73464,66.45,False
'2018-02-12T03:47:00',0.73448,0.7345,0.73437,0.73446,51.57,0.73468,0.73468,0.73457,0.73464,56.31,False
'2018-02-12T03:48:00',0.73442,0.73449,0.7344,0.73442,41.0,0.73462,0.73467,0.73458,0.73459,47.75,False
'2018-02-12T03:49:00',0.73441,0.73443,0.73425,0.73432,37.0,0.73461,0.73461,0.73444,0.7345,42.92,True
'2018-02-12T03:50:00',0.73431,0.7345,0.73431,0.73445,43.79,0.73451,0.73468,0.7345,0.73465,38.0,True
'2018-02-12T03:51:00',0.73444,0.73453,0.73443,0.73443,44.32,0.73462,0.73471,0.73461,0.73461,35.5,False
'2018-02-12T03:52:00',0.73443,0.73451,0.73441,0.73443,21.08,0.73461,0.73468,0.73461,0.73463,18.6,False
'2018-02-12T03:53:00',0.73444,0.7345,0.73434,0.73437,28.41,0.73462,0.7347,0.73452,0.73452,25.75,False
'2018-02-12T03:54:00',0.73435,0.73442,0.73434,0.73437,19.56,0.73452,0.73458,0.73452,0.73455,14.0,False
'2018-02-12T03:55:00',0.73438,0.73438,0.73436,0.73436,15.27,0.73455,0.73456,0.73453,0.73453,10.0,True
'2018-02-12T03:56:00',0.73435,0.7344,0.73428,0.73432,46.57,0.73453,0.73454,0.73447,0.73448,33.5,False
'2018-02-12T03:57:00',0.73433,0.73433,0.73429,0.73429,25.04,0.73448,0.7345,0.73446,0.73447,24.5,True
'2018-02-12T03:58:00',0.73429,0.7344,0.73427,0.73433,24.11,0.73447,0.73458,0.73445,0.73451,25.75,True
'2018-02-12T03:59:00',0.73428,0.73444,0.73424,0.73444,65.37,0.73446,0.73462,0.73442,0.73462,54.5,True
'2018-02-12T04:00:00',0.73444,0.73449,0.73429,0.73448,102.28,0.73463,0.73468,0.73447,0.73466,75.0,False
'2018-02-12T04:01:00',0.73449,0.73449,0.73441,0.73442,62.88,0.73467,0.73468,0.73459,0.73461,44.5,False
'2018-02-12T04:02:00',0.73443,0.73447,0.73442,0.73443,23.16,0.73462,0.73465,0.73461,0.73463,17.25,False
'2018-02-12T04:03:00',0.73444,0.73446,0.73436,0.73439,48.9,0.73462,0.73464,0.73455,0.73455,46.85,False
'2018-02-12T04:04:00',0.73438,0.73439,0.73428,0.73432,18.6,0.73457,0.73457,0.73446,0.7345,21.6,True
'2018-02-12T04:05:00',0.73432,0.7344,0.7343,0.73439,24.54,0.7345,0.73458,0.73448,0.73457,24.54,False
'2018-02-12T04:06:00',0.73439,0.7344,0.73438,0.73438,12.28,0.73457,0.73458,0.73456,0.73456,12.34,True
'2018-02-12T04:07:00',0.73439,0.73447,0.73439,0.73444,19.73,0.73457,0.73465,0.73457,0.7346,15.0,True
'2018-02-12T04:08:00',0.73444,0.73451,0.73441,0.73447,39.66,0.73462,0.73469,0.73458,0.73466,29.0,False
'2018-02-12T04:09:00',0.73449,0.73449,0.73443,0.73444,32.71,0.73466,0.73466,0.73461,0.73461,25.5,True
'2018-02-12T04:10:00',0.73444,0.73456,0.73444,0.73454,26.67,0.73462,0.73474,0.73462,0.73467,29.12,False
'2018-02-12T04:11:00',0.73452,0.73455,0.73449,0.73449,19.09,0.73467,0.7347,0.73465,0.73465,13.0,False
'2018-02-12T04:12:00',0.73449,0.73451,0.73442,0.73442,37.47,0.73463,0.73466,0.73457,0.73459,30.0,False
'2018-02-12T04:13:00',0.73441,0.73446,0.73441,0.73444,31.32,0.73459,0.73463,0.73458,0.73461,25.0,True
'2018-02-12T04:14:00',0.73444,0.73455,0.73441,0.73451,36.5,0.7346,0.73471,0.73458,0.7347,35.0,True
'2018-02-12T04:15:00',0.73451,0.73457,0.73451,0.73455,28.1,0.73469,0.73474,0.73469,0.73473,26.5,True
'2018-02-12T04:16:00',0.73454,0.73458,0.73453,0.73458,23.24,0.73474,0.73476,0.7347,0.73476,23.0,True
'2018-02-12T04:17:00',0.7346,0.73462,0.73454,0.7346,52.25,0.73478,0.7348,0.73468,0.73478,54.69,True
'2018-02-12T04:18:00',0.7346,0.7347,0.73459,0.7347,61.5,0.73478,0.7349,0.73478,0.73488,71.56,True
'2018-02-12T04:19:00',0.7347,0.73477,0.73465,0.73471,59.35,0.73488,0.73495,0.73482,0.73488,61.76,False
'2018-02-12T04:20:00',0.73471,0.73471,0.73463,0.7347,29.6,0.73488,0.73488,0.7348,0.73488,31.24,True
'2018-02-12T04:21:00',0.73469,0.73474,0.73464,0.73465,36.25,0.73488,0.73491,0.73482,0.73482,39.14,True
'2018-02-12T04:22:00',0.73464,0.73476,0.73463,0.73474,37.75,0.73482,0.73493,0.73482,0.73492,35.76,False
'2018-02-12T04:23:00',0.73474,0.73475,0.73468,0.73472,38.75,0.73492,0.73494,0.73486,0.7349,44.16,False
'2018-02-12T04:24:00',0.73473,0.73473,0.73466,0.73468,25.5,0.7349,0.73491,0.73485,0.73486,31.04,True
'2018-02-12T04:25:00',0.73468,0.73476,0.73468,0.73474,30.1,0.73485,0.73494,0.73485,0.73492,33.05,True
'2018-02-12T04:26:00',0.73477,0.73477,0.7347,0.7347,20.07,0.73495,0.73496,0.73487,0.73487,21.16,True
'2018-02-12T04:27:00',0.73472,0.73479,0.73469,0.73471,30.0,0.7349,0.73496,0.73487,0.73489,30.66,False
'2018-02-12T04:28:00',0.73471,0.73475,0.73468,0.73473,18.25,0.73487,0.73494,0.73487,0.73489,16.3,True
'2018-02-12T04:29:00',0.73473,0.73477,0.73473,0.73474,21.25,0.7349,0.73496,0.73489,0.73494,17.5,True
'2018-02-12T04:30:00',0.73476,0.73481,0.73473,0.73477,31.0,0.73491,0.73498,0.7349,0.73495,34.41,False
'2018-02-12T04:31:00',0.73478,0.73479,0.73472,0.73472,12.25,0.73496,0.73497,0.7349,0.7349,10.5,False
'2018-02-12T04:32:00',0.7347,0.73473,0.73461,0.73467,51.45,0.73488,0.73492,0.73478,0.73485,48.44,True
'2018-02-12T04:33:00',0.73468,0.7348,0.73468,0.73478,41.96,0.73486,0.73498,0.73486,0.73496,42.32,False
'2018-02-12T04:34:00',0.73476,0.73479,0.73474,0.73474,14.5,0.73494,0.73496,0.73492,0.73492,16.05,False
'2018-02-12T04:35:00',0.73471,0.73478,0.73471,0.73477,35.48,0.73491,0.73496,0.73489,0.73494,36.5,False
'2018-02-12T04:36:00',0.73478,0.73478,0.73473,0.73475,43.24,0.73492,0.73496,0.7349,0.73492,34.6,True
'2018-02-12T04:37:00',0.73475,0.73492,0.73474,0.7349,78.62,0.73491,0.73511,0.73491,0.73508,51.0,False
'2018-02-12T04:38:00',0.73486,0.73492,0.73481,0.73484,58.35,0.73503,0.7351,0.735,0.73501,51.25,False
'2018-02-12T04:39:00',0.73484,0.73485,0.73481,0.73482,33.71,0.735,0.73502,0.73499,0.73499,22.5,False
'2018-02-12T04:40:00',0.73481,0.73483,0.73481,0.73482,12.6,0.73499,0.73501,0.73499,0.73501,11.1,True
'2018-02-12T04:41:00',0.73482,0.73486,0.73481,0.73482,18.5,0.73501,0.73503,0.735,0.735,19.58,False
'2018-02-12T04:42:00',0.73482,0.73482,0.73472,0.73473,16.25,0.73501,0.73501,0.73489,0.73489,12.5,True
'2018-02-12T04:43:00',0.73473,0.73484,0.73473,0.73477,21.75,0.7349,0.73502,0.7349,0.73495,20.97,True
'2018-02-12T04:44:00',0.73481,0.73484,0.73473,0.73481,66.85,0.73499,0.73503,0.73489,0.73497,68.28,False
'2018-02-12T04:45:00',0.73482,0.73483,0.73478,0.73478,21.75,0.73497,0.735,0.73495,0.73498,19.15,False
'2018-02-12T04:46:00',0.73478,0.73479,0.73471,0.73471,21.32,0.73496,0.73496,0.73489,0.7349,20.14,False
'2018-02-12T04:47:00',0.73471,0.73476,0.7347,0.73474,23.5,0.73489,0.73493,0.73486,0.7349,22.14,False
'2018-02-12T04:48:00',0.73473,0.73474,0.73469,0.73471,21.95,0.7349,0.73491,0.73487,0.73489,23.67,False
'2018-02-12T04:49:00',0.73472,0.73474,0.73463,0.73463,34.75,0.7349,0.73491,0.73482,0.73483,31.43,False
'2018-02-12T04:50:00',0.73464,0.73467,0.73461,0.73466,15.5,0.73482,0.73485,0.7348,0.73485,16.49,True
'2018-02-12T04:51:00',0.73466,0.7347,0.73464,0.73464,24.42,0.73484,0.73488,0.73481,0.73482,24.08,False
'2018-02-12T04:52:00',0.73463,0.73465,0.73462,0.73464,23.5,0.73481,0.73484,0.73478,0.7348,28.47,True
'2018-02-12T04:53:00',0.73465,0.73467,0.73455,0.7346,26.46,0.7348,0.73481,0.73474,0.73477,27.25,False
'2018-02-12T04:54:00',0.73459,0.73463,0.73451,0.73459,43.57,0.73477,0.73479,0.73468,0.73475,48.87,False
'2018-02-12T04:55:00',0.73457,0.73459,0.73453,0.73453,23.57,0.73475,0.73477,0.73471,0.73471,22.92,True
'2018-02-12T04:56:00',0.73454,0.73469,0.73441,0.73458,63.22,0.73472,0.73488,0.73459,0.73478,65.34,False
'2018-02-12T04:57:00',0.73458,0.73459,0.73455,0.73456,14.67,0.73476,0.73477,0.73473,0.73473,15.17,True
'2018-02-12T04:58:00',0.73455,0.73479,0.73455,0.73479,63.89,0.73473,0.73496,0.73473,0.73495,56.9,True
'2018-02-12T04:59:00',0.73479,0.73481,0.73474,0.73474,19.1,0.73496,0.73498,0.73492,0.73492,23.37,True
'2018-02-12T05:00:00',0.73472,0.73488,0.73472,0.73488,46.06,0.73492,0.73507,0.73492,0.73503,47.43,True
'2018-02-12T05:01:00',0.73485,0.735,0.73479,0.73498,64.96,0.73503,0.73517,0.73497,0.73516,66.85,True
'2018-02-12T05:02:00',0.73499,0.73501,0.73488,0.73497,79.49,0.73516,0.7352,0.73506,0.73515,82.49,True
'2018-02-12T05:03:00',0.73497,0.73508,0.73493,0.735,88.75,0.73514,0.73526,0.73509,0.73518,85.99,True
'2018-02-12T05:04:00',0.73499,0.73513,0.73496,0.7351,71.02,0.73519,0.73531,0.73514,0.73528,69.8,True
'2018-02-12T05:05:00',0.73512,0.73515,0.73499,0.73503,47.3,0.7353,0.73533,0.73518,0.7352,56.27,False
'2018-02-12T05:06:00',0.73502,0.73507,0.73496,0.73501,51.75,0.7352,0.73523,0.73515,0.73519,54.1,True
'2018-02-12T05:07:00',0.735,0.73509,0.735,0.73506,33.71,0.7352,0.73526,0.73519,0.73525,38.5,True
'2018-02-12T05:08:00',0.73507,0.7351,0.73503,0.73507,20.55,0.73525,0.73525,0.7352,0.73524,21.25,False
'2018-02-12T05:09:00',0.73506,0.73506,0.73503,0.73505,3.1,0.73524,0.73524,0.73521,0.73523,5.0,True
'2018-02-12T05:10:00',0.73504,0.73511,0.73503,0.7351,14.2,0.73524,0.73528,0.7352,0.73522,17.0,False
'2018-02-12T05:11:00',0.7351,0.7351,0.73502,0.73505,16.0,0.73523,0.73523,0.73519,0.73521,17.2,True
'2018-02-12T05:12:00',0.73505,0.7351,0.73495,0.73505,40.97,0.7352,0.73526,0.73514,0.73525,47.75,True
'2018-02-12T05:13:00',0.73505,0.7352,0.73502,0.73516,35.02,0.73523,0.73537,0.73519,0.73533,38.55,True
'2018-02-12T05:14:00',0.73516,0.73523,0.73513,0.73521,17.1,0.73534,0.7354,0.73532,0.73539,20.35,True
'2018-02-12T05:15:00',0.7352,0.73523,0.7352,0.73522,17.2,0.7354,0.73542,0.73536,0.73536,19.7,False
'2018-02-12T05:16:00',0.73521,0.73521,0.73482,0.73483,70.27,0.73537,0.73537,0.735,0.73501,69.82,False
'2018-02-12T05:17:00',0.73484,0.73492,0.73484,0.73492,32.1,0.73504,0.7351,0.73503,0.73509,36.49,False
'2018-02-12T05:18:00',0.73492,0.73492,0.73477,0.7348,32.5,0.73506,0.73507,0.73496,0.73498,37.14,False
'2018-02-12T05:19:00',0.73478,0.73479,0.73476,0.73479,12.57,0.73496,0.73497,0.73495,0.73497,14.5,True
'2018-02-12T05:20:00',0.73481,0.7349,0.73481,0.7349,33.4,0.73499,0.73508,0.73499,0.73508,31.25,True
'2018-02-12T05:21:00',0.7349,0.73495,0.7349,0.73495,12.0,0.73509,0.73512,0.73509,0.7351,12.6,False
'2018-02-12T05:22:00',0.73492,0.73493,0.73475,0.73475,33.0,0.7351,0.7351,0.73495,0.73495,42.14,False
'2018-02-12T05:23:00',0.73476,0.73482,0.73475,0.7348,19.5,0.73495,0.73499,0.73493,0.73498,20.5,True
'2018-02-12T05:24:00',0.73479,0.73489,0.73479,0.73489,31.5,0.73498,0.73507,0.73498,0.73507,30.7,False
'2018-02-12T05:25:00',0.73488,0.73489,0.73485,0.73487,8.0,0.73506,0.73506,0.73503,0.73505,9.82,True
'2018-02-12T05:26:00',0.73487,0.73494,0.73482,0.73494,37.5,0.73504,0.73512,0.735,0.73512,39.87,True
'2018-02-12T05:27:00',0.73494,0.73495,0.73493,0.73494,17.5,0.73513,0.73513,0.73509,0.73512,19.0,False
'2018-02-12T05:28:00',0.73494,0.73494,0.73492,0.73492,12.0,0.73513,0.73513,0.73508,0.73508,12.6,False
'2018-02-12T05:29:00',0.73492,0.73492,0.73487,0.73488,13.3,0.73507,0.73508,0.73504,0.73504,14.0,True
'2018-02-12T05:30:00',0.73488,0.73492,0.73481,0.73481,21.0,0.73505,0.73509,0.73497,0.73499,21.54,False
'2018-02-12T05:31:00',0.7348,0.7349,0.7348,0.7349,29.0,0.73499,0.73508,0.73498,0.73507,41.48,True
'2018-02-12T05:32:00',0.73492,0.73503,0.73492,0.73503,35.5,0.73507,0.7352,0.73507,0.7352,43.32,False
'2018-02-12T05:33:00',0.735,0.73502,0.73492,0.73494,40.0,0.73518,0.73518,0.7351,0.73511,45.63,False
'2018-02-12T05:34:00',0.73493,0.73494,0.73487,0.73487,17.25,0.73511,0.73512,0.73503,0.73503,18.26,False
'2018-02-12T05:35:00',0.73487,0.73488,0.73483,0.73483,19.0,0.73502,0.73506,0.735,0.735,24.61,False
'2018-02-12T05:36:00',0.73484,0.73485,0.73484,0.73485,9.0,0.735,0.73503,0.735,0.73503,19.44,False
'2018-02-12T05:37:00',0.73484,0.73485,0.73482,0.73485,9.5,0.73502,0.73502,0.735,0.73501,9.2,True
'2018-02-12T05:38:00',0.73486,0.73487,0.73483,0.73485,18.0,0.73501,0.73502,0.73499,0.735,19.25,False
'2018-02-12T05:39:00',0.73482,0.73486,0.73479,0.73479,29.5,0.73501,0.73502,0.73494,0.73494,30.21,False
'2018-02-12T05:40:00',0.73479,0.73481,0.73477,0.73478,13.0,0.73494,0.73498,0.73491,0.73495,18.39,True
'2018-02-12T05:41:00',0.73477,0.73485,0.73476,0.73485,24.0,0.73497,0.73503,0.73494,0.73503,32.9,True
'2018-02-12T05:42:00',0.73485,0.73487,0.73478,0.73478,30.5,0.73503,0.73504,0.73495,0.73495,40.73,False
'2018-02-12T05:43:00',0.73478,0.73478,0.73461,0.73465,20.5,0.73496,0.73496,0.73479,0.73484,17.04,False
'2018-02-12T05:44:00',0.73466,0.7347,0.73465,0.73468,39.0,0.73484,0.73489,0.73483,0.73486,51.79,False
'2018-02-12T05:45:00',0.73463,0.73467,0.73461,0.73464,46.5,0.7348,0.73486,0.73479,0.73481,64.26,True
'2018-02-12T05:46:00',0.73466,0.73469,0.73465,0.73467,27.0,0.73484,0.73486,0.73482,0.73485,33.67,False
'2018-02-12T05:47:00',0.73467,0.73468,0.73463,0.73463,22.5,0.73485,0.73485,0.7348,0.7348,27.7,False
'2018-02-12T05:48:00',0.73462,0.73466,0.73462,0.73463,14.25,0.7348,0.73485,0.7348,0.73481,15.3,True
'2018-02-12T05:49:00',0.73463,0.7347,0.73462,0.73468,45.25,0.73482,0.73488,0.7348,0.73486,52.18,False
'2018-02-12T05:50:00',0.73468,0.73469,0.73462,0.73466,24.75,0.73486,0.73486,0.73481,0.73485,25.06,True
'2018-02-12T05:51:00',0.73465,0.73475,0.73465,0.73471,46.0,0.73485,0.73493,0.73484,0.73489,58.58,True
'2018-02-12T05:52:00',0.73472,0.73476,0.73471,0.73473,31.5,0.73489,0.73494,0.73487,0.73491,41.47,True
'2018-02-12T05:53:00',0.73473,0.73479,0.73469,0.73475,40.0,0.73491,0.73493,0.73487,0.73492,43.18,False
'2018-02-12T05:54:00',0.73475,0.73478,0.73463,0.73464,49.5,0.7349,0.73493,0.73483,0.73483,55.46,False
'2018-02-12T05:55:00',0.73463,0.73471,0.73463,0.7347,35.75,0.73484,0.73488,0.73482,0.73487,44.26,True
'2018-02-12T05:56:00',0.73474,0.73475,0.73464,0.73471,34.0,0.73491,0.73491,0.73482,0.73488,42.08,True
'2018-02-12T05:57:00',0.73471,0.73488,0.7347,0.73482,34.5,0.73488,0.73506,0.73486,0.735,50.47,False
'2018-02-12T05:58:00',0.73482,0.73485,0.73482,0.73485,18.0,0.735,0.73503,0.73499,0.73503,26.75,True
'2018-02-12T05:59:00',0.73485,0.73493,0.73484,0.73491,38.0,0.73502,0.73512,0.73501,0.73509,51.3,False
'2018-02-12T06:00:00',0.73491,0.73491,0.73482,0.73482,14.0,0.73509,0.73509,0.73499,0.73499,20.07,False
'2018-02-12T06:01:00',0.73481,0.73488,0.73481,0.73484,31.0,0.73499,0.73502,0.73497,0.73499,43.02,True
'2018-02-12T06:02:00',0.73484,0.7349,0.73476,0.73476,32.5,0.73498,0.73504,0.73495,0.73496,50.69,False
'2018-02-12T06:03:00',0.7348,0.73489,0.7348,0.73488,37.0,0.73497,0.73506,0.73497,0.73506,44.23,True
'2018-02-12T06:04:00',0.73488,0.73491,0.73484,0.73486,21.5,0.73505,0.73506,0.73501,0.73501,29.77,False
'2018-02-12T06:05:00',0.73484,0.73487,0.73481,0.73485,32.0,0.73502,0.73504,0.73499,0.73502,38.48,False
'2018-02-12T06:06:00',0.73485,0.73486,0.73481,0.73482,32.0,0.73503,0.73503,0.73499,0.735,43.41,True
'2018-02-12T06:07:00',0.73484,0.73492,0.73484,0.73491,24.0,0.73501,0.73509,0.73501,0.73507,26.95,True
'2018-02-12T06:08:00',0.73491,0.73493,0.73484,0.73484,53.0,0.73507,0.73511,0.73501,0.73501,57.1,False
'2018-02-12T06:09:00',0.73487,0.73487,0.73477,0.7348,39.5,0.73502,0.73505,0.73494,0.73498,49.91,False
'2018-02-12T06:10:00',0.7348,0.73486,0.73478,0.73486,37.5,0.735,0.73504,0.73495,0.73503,42.2,True
'2018-02-12T06:11:00',0.73486,0.73493,0.73484,0.73487,16.75,0.73504,0.73511,0.73502,0.73505,18.5,False
'2018-02-12T06:12:00',0.73489,0.73489,0.73479,0.73484,34.5,0.73507,0.73507,0.73496,0.73499,32.85,False
'2018-02-12T06:13:00',0.73484,0.73486,0.7348,0.73483,27.0,0.73501,0.73504,0.73498,0.735,29.75,True
'2018-02-12T06:14:00',0.73483,0.73496,0.73483,0.73496,21.75,0.73501,0.73513,0.735,0.73513,20.0,True
'2018-02-12T06:15:00',0.73495,0.73499,0.73494,0.73494,24.0,0.73512,0.73516,0.73509,0.73511,31.0,False
'2018-02-12T06:16:00',0.73493,0.73497,0.73489,0.73489,20.75,0.73511,0.73514,0.73507,0.73507,21.1,False
'2018-02-12T06:17:00',0.73488,0.73488,0.73476,0.73476,27.5,0.73507,0.73507,0.73494,0.73494,28.48,False
'2018-02-12T06:18:00',0.73475,0.73476,0.73465,0.73465,19.5,0.73495,0.73495,0.73482,0.73482,19.92,False
'2018-02-12T06:19:00',0.73465,0.73465,0.73456,0.73459,28.92,0.73483,0.73483,0.73474,0.73477,22.9,True
'2018-02-12T06:20:00',0.73459,0.73468,0.73457,0.73468,28.5,0.73477,0.73486,0.73475,0.73486,30.62,False
'2018-02-12T06:21:00',0.73468,0.73468,0.7346,0.73462,24.75,0.73486,0.73486,0.73477,0.73478,23.27,True
'2018-02-12T06:22:00',0.73462,0.73469,0.73461,0.73468,8.6,0.73477,0.73488,0.73477,0.73488,7.5,True
'2018-02-12T06:23:00',0.73469,0.73481,0.73468,0.73481,23.77,0.73487,0.735,0.73487,0.735,24.25,True
'2018-02-12T06:24:00',0.7348,0.73489,0.73477,0.73482,31.28,0.73497,0.73506,0.73496,0.73499,27.07,False
'2018-02-12T06:25:00',0.73481,0.73481,0.73466,0.73466,29.99,0.73499,0.73499,0.73484,0.73484,36.07,False
'2018-02-12T06:26:00',0.73465,0.7347,0.73461,0.7347,22.0,0.73485,0.73488,0.7348,0.73488,27.59,True
'2018-02-12T06:27:00',0.73468,0.73472,0.73463,0.73471,22.14,0.73486,0.73489,0.73481,0.73488,24.37,True
'2018-02-12T06:28:00',0.73466,0.73477,0.73466,0.73471,25.14,0.73484,0.73495,0.73484,0.73489,27.87,False
'2018-02-12T06:29:00',0.73471,0.73471,0.7347,0.7347,10.0,0.7349,0.7349,0.73486,0.73486,8.0,True
'2018-02-12T06:30:00',0.73471,0.73473,0.73453,0.73455,18.07,0.73489,0.73491,0.73472,0.73474,22.45,False
'2018-02-12T06:31:00',0.73454,0.73458,0.7345,0.73451,32.74,0.73474,0.73475,0.73468,0.73469,32.19,True
'2018-02-12T06:32:00',0.7345,0.73465,0.73444,0.73465,47.89,0.7347,0.73484,0.73462,0.73483,41.47,True
'2018-02-12T06:33:00',0.73465,0.73484,0.73465,0.73482,15.5,0.73484,0.73502,0.73484,0.73499,15.0,False
'2018-02-12T06:34:00',0.73481,0.73481,0.73467,0.73468,37.0,0.73499,0.73499,0.73485,0.73488,37.31,False
'2018-02-12T06:35:00',0.73469,0.73474,0.73463,0.73465,58.25,0.73487,0.73492,0.73481,0.73485,88.57,False
'2018-02-12T06:36:00',0.73465,0.73467,0.73463,0.73464,13.5,0.73485,0.73485,0.73482,0.73482,21.88,True
'2018-02-12T06:37:00',0.73463,0.73471,0.73463,0.73471,28.0,0.73482,0.73489,0.73481,0.73488,36.16,False
'2018-02-12T06:38:00',0.73471,0.73471,0.73459,0.73462,37.0,0.73489,0.73489,0.73477,0.73478,58.28,False
'2018-02-12T06:39:00',0.73463,0.73465,0.73463,0.73465,11.0,0.73478,0.73483,0.73478,0.73482,13.53,True
'2018-02-12T06:40:00',0.73466,0.73468,0.73456,0.73457,30.0,0.73482,0.73485,0.73473,0.73473,38.71,False
'2018-02-12T06:41:00',0.73457,0.73458,0.73456,0.73457,17.5,0.73476,0.73476,0.73474,0.73474,26.42,True
'2018-02-12T06:42:00',0.73457,0.73464,0.73453,0.73461,33.5,0.73474,0.73481,0.73469,0.73477,52.61,False
'2018-02-12T06:43:00',0.73461,0.73463,0.73452,0.73461,50.5,0.73477,0.7348,0.73471,0.73479,67.13,False
'2018-02-12T06:44:00',0.73462,0.73463,0.73453,0.73461,40.0,0.7348,0.7348,0.73471,0.73477,49.41,True
'2018-02-12T06:45:00',0.73461,0.73473,0.73459,0.73471,25.5,0.73476,0.73488,0.73476,0.73487,28.68,True
'2018-02-12T06:46:00',0.73471,0.73473,0.73458,0.73463,40.72,0.73488,0.7349,0.73476,0.7348,39.74,False
'2018-02-12T06:47:00',0.73463,0.73463,0.73461,0.73461,13.64,0.73481,0.73481,0.73478,0.73478,15.0,True
'2018-02-12T06:48:00',0.73461,0.73465,0.7346,0.7346,33.25,0.73479,0.73482,0.73478,0.73479,33.2,True
'2018-02-12T06:49:00',0.73461,0.73468,0.7346,0.73466,35.25,0.73479,0.73485,0.73478,0.73484,40.27,True
'2018-02-12T06:50:00',0.73466,0.7347,0.73466,0.7347,22.85,0.73482,0.73488,0.73482,0.73488,28.77,True
'2018-02-12T06:51:00',0.73472,0.73482,0.73469,0.73474,75.62,0.73489,0.735,0.73487,0.73491,52.75,True
'2018-02-12T06:52:00',0.73473,0.73482,0.73473,0.73479,62.12,0.73491,0.73501,0.73491,0.73497,37.5,True
'2018-02-12T06:53:00',0.73479,0.73489,0.73479,0.73487,29.1,0.73497,0.73505,0.73496,0.73505,17.0,True
'2018-02-12T06:54:00',0.73487,0.735,0.73487,0.73498,52.58,0.73505,0.73519,0.73505,0.73516,39.12,False
'2018-02-12T06:55:00',0.73498,0.735,0.73494,0.73497,23.94,0.73516,0.73518,0.73513,0.73515,22.0,True
'2018-02-12T06:56:00',0.73497,0.73517,0.73489,0.73515,81.69,0.73515,0.73534,0.73507,0.73533,63.85,False
'2018-02-12T06:57:00',0.73515,0.73515,0.73503,0.73504,41.57,0.73533,0.73533,0.73521,0.73522,34.75,False
'2018-02-12T06:58:00',0.73508,0.73508,0.73493,0.73494,27.41,0.73525,0.73525,0.73512,0.73512,31.58,False
'2018-02-12T06:59:00',0.73493,0.73504,0.73492,0.73498,65.64,0.73511,0.73522,0.73511,0.73516,51.86,True
'2018-02-12T07:00:00',0.73498,0.7351,0.73498,0.7351,59.56,0.73516,0.73528,0.73516,0.73528,64.94,True
'2018-02-12T07:01:00',0.73512,0.73516,0.73507,0.73509,72.16,0.73529,0.73535,0.73525,0.73526,57.32,False
'2018-02-12T07:02:00',0.73509,0.73511,0.73506,0.73509,48.69,0.73526,0.73529,0.73524,0.73526,42.0,False
'2018-02-12T07:03:00',0.73509,0.73509,0.73504,0.73505,32.44,0.73523,0.73525,0.73521,0.73523,29.5,True
'2018-02-12T07:04:00',0.73505,0.73511,0.73505,0.73508,27.57,0.73523,0.73526,0.73523,0.73523,28.75,False
'2018-02-12T07:05:00',0.73507,0.73507,0.73492,0.73492,34.72,0.73523,0.73524,0.7351,0.7351,29.75,False
'2018-02-12T07:06:00',0.73492,0.73494,0.73487,0.73492,14.14,0.73509,0.73512,0.73505,0.73509,14.5,True
'2018-02-12T07:07:00',0.73488,0.73494,0.73486,0.73493,33.48,0.73506,0.73513,0.73504,0.73512,35.25,False
'2018-02-12T07:08:00',0.73493,0.73493,0.73482,0.73482,37.62,0.73511,0.73511,0.735,0.735,39.6,True
'2018-02-12T07:09:00',0.73482,0.73493,0.73476,0.73477,45.44,0.735,0.73512,0.73494,0.73496,40.25,False
'2018-02-12T07:10:00',0.73477,0.7348,0.73461,0.73467,20.32,0.73497,0.73498,0.73479,0.73485,20.77,False
'2018-02-12T07:11:00',0.73467,0.73474,0.73467,0.73467,32.67,0.73487,0.73492,0.73485,0.73485,32.5,False
'2018-02-12T07:12:00',0.73464,0.73468,0.73457,0.73466,69.04,0.73483,0.73486,0.73475,0.73484,52.0,True
'2018-02-12T07:13:00',0.73466,0.73475,0.73459,0.73466,79.86,0.73484,0.73492,0.73474,0.73482,59.0,False
'2018-02-12T07:14:00',0.73465,0.73475,0.73456,0.73459,86.34,0.7348,0.73491,0.73474,0.73479,77.25,False
'2018-02-12T07:15:00',0.73459,0.73466,0.73455,0.73458,34.9,0.73479,0.73484,0.73473,0.73475,25.0,False
'2018-02-12T07:16:00',0.73457,0.73458,0.73449,0.73455,26.72,0.73475,0.73475,0.73467,0.73472,22.0,True
'2018-02-12T07:17:00',0.73455,0.73459,0.73451,0.73454,40.85,0.73473,0.73476,0.73466,0.73472,38.5,False
'2018-02-12T07:18:00',0.73455,0.73458,0.73448,0.73453,44.85,0.73472,0.73476,0.73465,0.73469,46.5,True
'2018-02-12T07:19:00',0.73453,0.73462,0.73451,0.73452,33.5,0.7347,0.73479,0.73468,0.7347,29.5,False
'2018-02-12T07:20:00',0.73453,0.7346,0.73452,0.73452,20.0,0.7347,0.73478,0.73468,0.73468,18.5,True
'2018-02-12T07:21:00',0.73456,0.73468,0.73456,0.73458,45.22,0.73468,0.73484,0.73468,0.73476,43.5,True
'2018-02-12T07:22:00',0.73461,0.73472,0.73461,0.73469,30.0,0.73479,0.7349,0.73479,0.73487,31.17,True
'2018-02-12T07:23:00',0.73467,0.73476,0.73464,0.73466,57.6,0.73487,0.73494,0.73481,0.73484,52.85,False
'2018-02-12T07:24:00',0.73466,0.73469,0.73462,0.73464,67.71,0.73483,0.73487,0.73479,0.73482,51.75,True
'2018-02-12T07:25:00',0.73464,0.73475,0.73463,0.73468,77.54,0.73482,0.73493,0.73481,0.73486,56.25,False
'2018-02-12T07:26:00',0.73468,0.73473,0.73466,0.73467,70.79,0.73486,0.73492,0.73483,0.73485,56.5,True
'2018-02-12T07:27:00',0.73467,0.73477,0.73463,0.73474,32.89,0.73485,0.73494,0.7348,0.73492,32.0,True
'2018-02-12T07:28:00',0.73476,0.7348,0.73473,0.73475,65.91,0.73493,0.73498,0.73491,0.73493,67.25,False
'2018-02-12T07:29:00',0.73475,0.73475,0.73465,0.73467,61.59,0.73493,0.73493,0.73482,0.73485,46.5,True
'2018-02-12T07:30:00',0.73468,0.73476,0.73467,0.73474,27.11,0.73485,0.73494,0.73485,0.73492,19.5,True
'2018-02-12T07:31:00',0.73474,0.73482,0.73467,0.73481,34.4,0.73492,0.735,0.73485,0.73499,32.25,True
'2018-02-12T07:32:00',0.73482,0.73488,0.7348,0.73484,40.64,0.73499,0.73505,0.73497,0.73502,35.5,False
'2018-02-12T07:33:00',0.73484,0.73485,0.73478,0.73484,40.3,0.73502,0.73502,0.73494,0.735,36.75,True
'2018-02-12T07:34:00',0.73485,0.73487,0.7347,0.7347,71.89,0.73502,0.73504,0.7349,0.7349,60.6,False
'2018-02-12T07:35:00',0.73471,0.73478,0.73471,0.73473,23.96,0.73491,0.73496,0.7349,0.73491,24.0,True
'2018-02-12T07:36:00',0.73475,0.73483,0.73459,0.73459,64.86,0.73495,0.73499,0.73477,0.73477,56.5,False
'2018-02-12T07:37:00',0.73459,0.73468,0.73457,0.73462,95.76,0.73477,0.73486,0.73473,0.7348,78.5,False
'2018-02-12T07:38:00',0.73462,0.73467,0.73456,0.73463,80.45,0.73477,0.73485,0.73475,0.73479,68.5,True
'2018-02-12T07:39:00',0.73463,0.73469,0.73459,0.73469,68.28,0.7348,0.73487,0.73475,0.73486,62.0,True
'2018-02-12T07:40:00',0.73469,0.73477,0.73467,0.73467,60.32,0.73486,0.73494,0.73483,0.73483,58.16,False
'2018-02-12T07:41:00',0.73467,0.73469,0.73464,0.73464,36.75,0.73484,0.73487,0.73481,0.73482,37.41,False
'2018-02-12T07:42:00',0.73464,0.73464,0.73457,0.73457,20.84,0.7348,0.7348,0.73474,0.73474,15.48,True
'2018-02-12T07:43:00',0.73457,0.73469,0.73457,0.73468,25.93,0.73475,0.73486,0.73474,0.73486,20.72,True
'2018-02-12T07:44:00',0.7347,0.7347,0.73463,0.73465,66.7,0.73487,0.73487,0.73479,0.73482,74.51,True
'2018-02-12T07:45:00',0.73466,0.73471,0.73464,0.7347,73.08,0.73482,0.73488,0.7348,0.73488,81.32,True
'2018-02-12T07:46:00',0.73471,0.73474,0.73469,0.73472,32.52,0.73488,0.73491,0.73486,0.73489,32.08,False
'2018-02-12T07:47:00',0.73472,0.73472,0.73468,0.7347,20.15,0.7349,0.7349,0.73483,0.73487,23.39,True
'2018-02-12T07:48:00',0.73472,0.73476,0.73468,0.73475,33.71,0.73488,0.73491,0.73484,0.73489,33.43,True
'2018-02-12T07:49:00',0.73473,0.73481,0.73468,0.73473,76.04,0.73488,0.73499,0.73485,0.73491,83.3,False
'2018-02-12T07:50:00',0.73472,0.73472,0.73463,0.73467,48.09,0.73488,0.7349,0.73479,0.73484,44.7,False
'2018-02-12T07:51:00',0.73465,0.73467,0.73458,0.73462,79.21,0.73484,0.73484,0.73476,0.73478,85.43,False
'2018-02-12T07:52:00',0.73462,0.73464,0.73456,0.73458,91.29,0.73477,0.73481,0.7347,0.73476,76.88,False
'2018-02-12T07:53:00',0.73458,0.73463,0.73455,0.73461,59.72,0.73475,0.7348,0.73473,0.73479,53.97,True
'2018-02-12T07:54:00',0.7346,0.73472,0.73455,0.73462,57.45,0.73478,0.73486,0.73473,0.73481,50.93,False
'2018-02-12T07:55:00',0.73465,0.73467,0.73461,0.73467,26.21,0.73481,0.73485,0.73478,0.73485,27.97,True
'2018-02-12T07:56:00',0.73469,0.73485,0.73469,0.73478,53.15,0.73488,0.73503,0.73487,0.73496,57.5,False
'2018-02-12T07:57:00',0.7348,0.7348,0.73468,0.73469,44.19,0.73498,0.73498,0.73486,0.73486,42.89,False
'2018-02-12T07:58:00',0.73469,0.73472,0.73456,0.73456,47.27,0.73486,0.7349,0.73473,0.73473,46.97,False
'2018-02-12T07:59:00',0.73452,0.73453,0.73448,0.73449,63.93,0.73469,0.73473,0.73466,0.73468,52.1,True
'2018-02-12T08:00:00',0.73448,0.73472,0.73448,0.73464,100.23,0.73469,0.73488,0.73468,0.73481,87.67,True
'2018-02-12T08:01:00',0.73463,0.73472,0.73448,0.73448,64.07,0.7348,0.73489,0.73465,0.73465,68.94,False
'2018-02-12T08:02:00',0.73449,0.73449,0.73425,0.73438,64.15,0.73466,0.73466,0.73442,0.73455,58.11,True
'2018-02-12T08:03:00',0.73439,0.7345,0.73435,0.73447,66.86,0.73458,0.73467,0.73452,0.73466,59.73,True
'2018-02-12T08:04:00',0.73446,0.73455,0.73439,0.73455,52.19,0.73463,0.73471,0.73456,0.73471,60.41,True
'2018-02-12T08:05:00',0.73455,0.73467,0.73445,0.73464,64.91,0.73473,0.73484,0.73462,0.73481,79.64,False
'2018-02-12T08:06:00',0.73464,0.73465,0.73449,0.73451,35.81,0.73481,0.73482,0.73465,0.7347,40.9,False
'2018-02-12T08:07:00',0.73456,0.73463,0.73452,0.73459,113.05,0.73472,0.7348,0.73469,0.73476,105.92,True
'2018-02-12T08:08:00',0.73459,0.73464,0.73442,0.73442,96.09,0.73476,0.73482,0.73459,0.73459,94.99,False
'2018-02-12T08:09:00',0.73442,0.73452,0.73442,0.73444,52.18,0.73461,0.73469,0.73458,0.73461,53.8,True
'2018-02-12T08:10:00',0.73447,0.73461,0.73439,0.73442,114.96,0.73464,0.73478,0.73455,0.73459,136.06,False
'2018-02-12T08:11:00',0.73441,0.73453,0.73434,0.73436,102.27,0.73458,0.7347,0.73449,0.73451,106.07,False
'2018-02-12T08:12:00',0.73436,0.73444,0.73416,0.73419,77.12,0.73452,0.7346,0.73433,0.73438,78.87,False
'2018-02-12T08:13:00',0.73421,0.73425,0.73414,0.73414,42.68,0.73438,0.73443,0.73431,0.73431,51.43,False
'2018-02-12T08:14:00',0.73414,0.73422,0.73409,0.73422,57.7,0.73431,0.73439,0.73424,0.73439,58.34,True
'2018-02-12T08:15:00',0.73423,0.73423,0.73405,0.73408,58.67,0.7344,0.7344,0.73422,0.73426,59.25,False
'2018-02-12T08:16:00',0.73408,0.73414,0.73399,0.73407,76.52,0.73424,0.73431,0.73416,0.73423,72.08,True
'2018-02-12T08:17:00',0.73408,0.73414,0.73397,0.73399,72.75,0.73425,0.73432,0.73414,0.73416,84.13,False
'2018-02-12T08:18:00',0.73398,0.73398,0.73375,0.73375,64.66,0.73414,0.73414,0.73392,0.73394,71.03,False
'2018-02-12T08:19:00',0.7338,0.73383,0.73368,0.73372,75.11,0.73398,0.734,0.73387,0.73389,65.16,True
'2018-02-12T08:20:00',0.73373,0.73388,0.73369,0.73388,56.57,0.7339,0.73405,0.73386,0.73405,53.64,True
'2018-02-12T08:21:00',0.73389,0.73389,0.73366,0.7337,95.12,0.73406,0.73406,0.73383,0.73387,101.05,False
'2018-02-12T08:22:00',0.73371,0.73379,0.73369,0.73379,76.9,0.73388,0.73396,0.73386,0.73396,86.57,True
'2018-02-12T08:23:00',0.73381,0.73389,0.73379,0.73388,57.7,0.73397,0.73406,0.73396,0.73404,56.56,True
'2018-02-12T08:24:00',0.73386,0.73392,0.73385,0.73388,49.78,0.73403,0.73409,0.73402,0.73407,43.19,True
'2018-02-12T08:25:00',0.73388,0.73403,0.73388,0.73398,65.52,0.73405,0.73421,0.73405,0.73415,66.25,True
'2018-02-12T08:26:00',0.73396,0.73406,0.7339,0.73405,68.61,0.73412,0.73423,0.73409,0.73422,72.37,True
'2018-02-12T08:27:00',0.73404,0.73411,0.73404,0.73409,54.8,0.73421,0.73429,0.73421,0.73428,56.65,False
'2018-02-12T08:28:00',0.73408,0.73408,0.73399,0.734,26.95,0.73427,0.73427,0.73415,0.73419,24.86,False
'2018-02-12T08:29:00',0.734,0.734,0.73372,0.73376,106.4,0.73417,0.73417,0.73391,0.73393,96.05,False
'2018-02-12T08:30:00',0.73377,0.73382,0.73367,0.73375,106.84,0.73394,0.73399,0.73384,0.73392,120.25,True
'2018-02-12T08:31:00',0.73374,0.73388,0.73372,0.73379,84.14,0.73393,0.73406,0.73388,0.73396,78.88,False
'2018-02-12T08:32:00',0.7338,0.7338,0.73365,0.73376,64.56,0.73399,0.73399,0.7338,0.73392,63.12,False
'2018-02-12T08:33:00',0.73376,0.73379,0.73367,0.73372,76.93,0.73392,0.73394,0.73381,0.73389,88.23,True
'2018-02-12T08:34:00',0.73372,0.73388,0.73368,0.73383,104.86,0.73388,0.73406,0.73385,0.734,102.19,True
'2018-02-12T08:35:00',0.73384,0.7339,0.73374,0.73377,59.49,0.73401,0.73407,0.73391,0.73394,64.52,False
'2018-02-12T08:36:00',0.73377,0.73389,0.73372,0.73385,83.13,0.73394,0.73406,0.73389,0.73402,85.68,False
'2018-02-12T08:37:00',0.73386,0.73387,0.73369,0.73379,99.43,0.73402,0.73404,0.73386,0.73394,96.38,False
'2018-02-12T08:38:00',0.73378,0.73378,0.73359,0.73367,71.15,0.73393,0.73394,0.73376,0.73384,77.54,False
'2018-02-12T08:39:00',0.73368,0.73369,0.73353,0.73353,67.54,0.73385,0.73385,0.73368,0.7337,72.73,False
'2018-02-12T08:40:00',0.73355,0.73363,0.73353,0.73353,77.78,0.7337,0.73377,0.7337,0.73371,84.32,True
'2018-02-12T08:41:00',0.73354,0.73366,0.73354,0.7336,29.22,0.73371,0.73384,0.7337,0.73377,34.52,False
'2018-02-12T08:42:00',0.7336,0.7336,0.73343,0.73349,82.41,0.73375,0.73375,0.73361,0.73366,79.11,True
'2018-02-12T08:43:00',0.73349,0.73369,0.73347,0.73361,89.78,0.73366,0.73386,0.73364,0.73377,80.96,False
'2018-02-12T08:44:00',0.73362,0.73369,0.73354,0.73362,67.15,0.73379,0.73386,0.73372,0.73378,71.87,True
'2018-02-12T08:45:00',0.73362,0.73373,0.73362,0.73369,37.07,0.73379,0.7339,0.73379,0.73386,41.18,True
'2018-02-12T08:46:00',0.73369,0.73375,0.73363,0.73375,44.31,0.73386,0.73392,0.73379,0.73391,46.47,True
'2018-02-12T08:47:00',0.73373,0.73387,0.73372,0.73386,50.04,0.7339,0.73404,0.7339,0.73403,54.18,True
'2018-02-12T08:48:00',0.73385,0.73397,0.73382,0.73388,61.83,0.73402,0.73415,0.73398,0.73406,64.92,False
'2018-02-12T08:49:00',0.7339,0.73394,0.73373,0.73378,77.22,0.73406,0.73409,0.7339,0.73397,76.67,True
'2018-02-12T08:50:00',0.73381,0.73394,0.73376,0.7339,58.54,0.73398,0.73411,0.73394,0.73407,64.0,False
'2018-02-12T08:51:00',0.73389,0.73389,0.73375,0.73383,80.99,0.73408,0.73408,0.73392,0.73399,90.53,False
'2018-02-12T08:52:00',0.73382,0.73386,0.73376,0.73381,45.81,0.73399,0.73401,0.73392,0.73397,50.21,False
'2018-02-12T08:53:00',0.73383,0.73386,0.73378,0.73384,62.28,0.73398,0.73401,0.73393,0.73398,65.64,True
'2018-02-12T08:54:00',0.73385,0.73388,0.73372,0.73388,48.44,0.73398,0.73405,0.73388,0.73405,56.57,True
'2018-02-12T08:55:00',0.73388,0.73388,0.73365,0.73375,72.66,0.73407,0.73407,0.73381,0.73392,75.08,False
'2018-02-12T08:56:00',0.73377,0.73378,0.73351,0.73361,77.2,0.73394,0.73395,0.73368,0.73378,68.4,False
'2018-02-12T08:57:00',0.73363,0.73363,0.73347,0.73349,65.84,0.7338,0.7338,0.73364,0.73366,66.79,False
'2018-02-12T08:58:00',0.7335,0.73353,0.73341,0.73351,77.91,0.73369,0.73371,0.73358,0.73368,70.65,True
'2018-02-12T08:59:00',0.73353,0.73357,0.73346,0.7335,78.59,0.7337,0.73375,0.73365,0.73368,72.49,True
'2018-02-12T09:00:00',0.73349,0.73357,0.73336,0.73355,138.39,0.73368,0.73376,0.73353,0.73374,112.1,True
'2018-02-12T09:01:00',0.73356,0.7337,0.7335,0.7336,123.69,0.73375,0.73388,0.73369,0.73381,119.38,False
'2018-02-12T09:02:00',0.7336,0.73367,0.73334,0.73359,149.68,0.73381,0.73388,0.73357,0.73381,142.09,False
'2018-02-12T09:03:00',0.73359,0.73363,0.73334,0.7334,101.1,0.73383,0.73385,0.73354,0.73363,122.99,False
'2018-02-12T09:04:00',0.7334,0.73343,0.73327,0.7333,117.41,0.73362,0.73363,0.73349,0.73353,141.4,True
'2018-02-12T09:05:00',0.73328,0.73361,0.73328,0.73355,87.75,0.73353,0.73383,0.73353,0.73377,92.77,True
'2018-02-12T09:06:00',0.73355,0.73371,0.73349,0.73366,96.69,0.73377,0.73388,0.73366,0.73383,89.78,True
'2018-02-12T09:07:00',0.73367,0.73387,0.73367,0.73379,90.04,0.73383,0.73404,0.73383,0.73396,84.8,True
'2018-02-12T09:08:00',0.73378,0.73392,0.73376,0.73389,73.52,0.73395,0.73409,0.73394,0.73406,73.69,True
'2018-02-12T09:09:00',0.73389,0.73402,0.73382,0.73402,74.45,0.73406,0.73417,0.734,0.73417,82.97,True
'2018-02-12T09:10:00',0.73402,0.73412,0.73395,0.73395,82.06,0.73418,0.73429,0.7341,0.7341,79.25,True
'2018-02-12T09:11:00',0.73394,0.73427,0.73387,0.73425,84.06,0.7341,0.73444,0.73403,0.7344,90.77,True
'2018-02-12T09:12:00',0.73425,0.73439,0.73425,0.73436,61.56,0.73441,0.73456,0.73441,0.73455,55.68,False
'2018-02-12T09:13:00',0.73435,0.73436,0.7342,0.73432,65.22,0.73452,0.73453,0.73438,0.73449,55.26,False
'2018-02-12T09:14:00',0.73434,0.73434,0.73411,0.7342,59.08,0.73451,0.73451,0.73429,0.73437,60.16,True
'2018-02-12T09:15:00',0.7342,0.73438,0.73419,0.73435,64.03,0.73436,0.73455,0.73436,0.73452,79.4,False
'2018-02-12T09:16:00',0.73434,0.73438,0.73409,0.73412,49.66,0.73451,0.73454,0.73426,0.73429,50.08,False
'2018-02-12T09:17:00',0.73411,0.73418,0.734,0.73418,71.03,0.73428,0.73435,0.73417,0.73435,76.94,True
'2018-02-12T09:18:00',0.73419,0.73425,0.73412,0.73422,86.62,0.73436,0.73442,0.73429,0.73439,88.92,False
'2018-02-12T09:19:00',0.73422,0.73424,0.73395,0.73417,75.95,0.73439,0.73441,0.73413,0.73432,83.05,True
'2018-02-12T09:20:00',0.73418,0.73427,0.73416,0.73422,61.1,0.73435,0.73444,0.73433,0.73439,58.38,False
'2018-02-12T09:21:00',0.73423,0.73423,0.73412,0.73412,36.23,0.7344,0.7344,0.73429,0.73429,37.2,False
'2018-02-12T09:22:00',0.73414,0.73423,0.7341,0.73422,62.47,0.7343,0.73439,0.73426,0.73439,58.51,False
'2018-02-12T09:23:00',0.73423,0.73423,0.73403,0.73405,46.61,0.73437,0.73438,0.7342,0.73422,43.7,True
'2018-02-12T09:24:00',0.73406,0.73429,0.73406,0.73429,55.16,0.73422,0.73445,0.73422,0.73445,53.54,True
'2018-02-12T09:25:00',0.73428,0.73441,0.73425,0.73433,62.45,0.73445,0.73457,0.73443,0.73452,66.51,True
'2018-02-12T09:26:00',0.73433,0.73458,0.73422,0.73445,105.91,0.73452,0.73473,0.7344,0.73462,101.43,True
'2018-02-12T09:27:00',0.73445,0.73458,0.73441,0.73453,56.77,0.73462,0.73474,0.73459,0.73471,44.37,True
'2018-02-12T09:28:00',0.73452,0.73464,0.73437,0.73439,89.65,0.73469,0.73481,0.73454,0.73456,78.38,False
'2018-02-12T09:29:00',0.73438,0.73438,0.7342,0.7342,102.32,0.73455,0.73455,0.73437,0.73437,115.17,False
'2018-02-12T09:30:00',0.73424,0.73424,0.73396,0.73402,94.25,0.7344,0.7344,0.73415,0.73419,81.38,False
'2018-02-12T09:31:00',0.734,0.73408,0.73392,0.73393,79.18,0.73417,0.73425,0.73408,0.73408,81.43,False
'2018-02-12T09:32:00',0.73393,0.73401,0.7339,0.7339,52.86,0.7341,0.73418,0.73406,0.73406,50.04,False
'2018-02-12T09:33:00',0.73388,0.7339,0.73354,0.73357,57.33,0.73404,0.73405,0.73371,0.73374,62.45,False
'2018-02-12T09:34:00',0.73357,0.73371,0.73344,0.73345,87.6,0.73374,0.73388,0.7336,0.73362,82.37,False
'2018-02-12T09:35:00',0.73344,0.73361,0.73342,0.73361,49.05,0.73361,0.73378,0.73359,0.73378,55.25,True
'2018-02-12T09:36:00',0.7336,0.73362,0.7334,0.7334,57.22,0.73377,0.73378,0.73357,0.73357,52.38,False
'2018-02-12T09:37:00',0.7334,0.73347,0.73334,0.73336,44.58,0.73357,0.73365,0.73351,0.73353,43.61,False
'2018-02-12T09:38:00',0.73338,0.73339,0.73331,0.73332,45.47,0.73355,0.73355,0.73344,0.73347,50.7,True
'2018-02-12T09:39:00',0.73333,0.73342,0.73329,0.73342,54.46,0.73348,0.73358,0.73345,0.73358,62.24,True
'2018-02-12T09:40:00',0.73341,0.7335,0.73334,0.73348,83.19,0.7336,0.73367,0.7335,0.73364,80.98,True
'2018-02-12T09:41:00',0.73347,0.73355,0.73345,0.73351,72.98,0.73364,0.73371,0.73362,0.73367,72.27,True
'2018-02-12T09:42:00',0.73348,0.73386,0.73347,0.73376,170.49,0.73365,0.73403,0.73364,0.73393,174.13,False
'2018-02-12T09:43:00',0.73375,0.73376,0.73361,0.73361,126.85,0.73392,0.73393,0.73377,0.73378,118.05,True
'2018-02-12T09:44:00',0.73362,0.73385,0.73362,0.73385,101.41,0.73379,0.73403,0.73379,0.73402,95.29,False
'2018-02-12T09:45:00',0.73383,0.73383,0.73369,0.73379,68.82,0.734,0.734,0.73386,0.73396,65.84,True
'2018-02-12T09:46:00',0.73378,0.73401,0.73369,0.73401,116.56,0.73395,0.73417,0.73386,0.73415,117.52,True
'2018-02-12T09:47:00',0.73403,0.73423,0.73389,0.734,130.76,0.73416,0.7344,0.73406,0.73415,115.76,False
'2018-02-12T09:48:00',0.734,0.73408,0.73393,0.73393,67.62,0.73416,0.73424,0.73407,0.73407,84.46,False
'2018-02-12T09:49:00',0.7339,0.73396,0.73373,0.73376,85.95,0.73406,0.73411,0.7339,0.73393,77.86,True
'2018-02-12T09:50:00',0.73378,0.73402,0.73372,0.73402,85.98,0.73395,0.73419,0.73389,0.73419,87.85,True
'2018-02-12T09:51:00',0.73402,0.73406,0.73396,0.73396,82.2,0.73421,0.73423,0.73413,0.73415,89.38,False
'2018-02-12T09:52:00',0.73397,0.73406,0.73397,0.73398,63.83,0.73414,0.73423,0.73414,0.73414,56.04,False
'2018-02-12T09:53:00',0.73397,0.73399,0.73386,0.73389,41.65,0.73413,0.73416,0.73402,0.73406,44.57,False
'2018-02-12T09:54:00',0.73388,0.73389,0.73375,0.73375,107.28,0.73404,0.73406,0.73393,0.73394,97.65,False
'2018-02-12T09:55:00',0.73374,0.73374,0.73361,0.73362,55.9,0.73391,0.73391,0.73378,0.73379,55.23,False
'2018-02-12T09:56:00',0.73363,0.73373,0.73363,0.7337,74.36,0.73379,0.7339,0.73379,0.73387,55.76,True
'2018-02-12T09:57:00',0.73371,0.73375,0.73364,0.7337,77.79,0.73388,0.73393,0.73381,0.73386,75.68,True
'2018-02-12T09:58:00',0.73369,0.73381,0.73369,0.73375,55.76,0.73385,0.73399,0.73385,0.73392,57.8,False
'2018-02-12T09:59:00',0.73376,0.73376,0.73261,0.73261,170.89,0.73393,0.73393,0.73278,0.73278,149.0,False
'2018-02-12T10:00:00',0.73259,0.73291,0.73251,0.73282,211.07,0.73278,0.73309,0.73269,0.73299,176.68,True
'2018-02-12T10:01:00',0.7328,0.73295,0.73278,0.73291,103.79,0.73299,0.73312,0.73295,0.73308,96.92,False
'2018-02-12T10:02:00',0.7329,0.73293,0.7328,0.73286,94.68,0.73305,0.7331,0.73297,0.73301,92.13,False
'2018-02-12T10:03:00',0.73285,0.73292,0.73278,0.73282,119.92,0.73301,0.73308,0.73293,0.73299,114.34,True
'2018-02-12T10:04:00',0.73281,0.73308,0.73281,0.73308,141.55,0.73297,0.73325,0.73297,0.73325,119.2,True
'2018-02-12T10:05:00',0.73307,0.73312,0.73298,0.73312,124.11,0.73324,0.7333,0.73316,0.73329,104.93,True
'2018-02-12T10:06:00',0.73313,0.73314,0.73296,0.73299,106.63,0.73329,0.73331,0.73312,0.73315,98.24,True
'2018-02-12T10:07:00',0.73299,0.73316,0.7329,0.73291,112.71,0.73315,0.73335,0.73307,0.7331,99.63,False
'2018-02-12T10:08:00',0.73293,0.73313,0.73292,0.73304,64.37,0.7331,0.73331,0.7331,0.73321,61.86,True
'2018-02-12T10:09:00',0.73307,0.73325,0.73305,0.73325,85.24,0.73324,0.73339,0.73322,0.73339,89.08,True
'2018-02-12T10:10:00',0.73325,0.7333,0.73314,0.7332,79.25,0.73338,0.73346,0.73329,0.73337,85.98,True
'2018-02-12T10:11:00',0.73319,0.73357,0.73316,0.73355,98.15,0.73335,0.73376,0.73333,0.73375,106.26,False
'2018-02-12T10:12:00',0.73354,0.73356,0.73332,0.73334,70.06,0.73371,0.73375,0.73342,0.73342,72.11,True
'2018-02-12T10:13:00',0.73333,0.73367,0.73328,0.73358,116.13,0.73342,0.73379,0.73338,0.73368,91.44,False
'2018-02-12T10:14:00',0.73358,0.73358,0.73336,0.73337,75.64,0.73369,0.73369,0.73351,0.73354,61.76,False
'2018-02-12T10:15:00',0.73335,0.7334,0.73325,0.73326,91.97,0.73354,0.73357,0.7334,0.73341,105.12,False
'2018-02-12T10:16:00',0.73324,0.73338,0.73324,0.73335,81.6,0.73341,0.73355,0.73341,0.73352,77.93,False
'2018-02-12T10:17:00',0.73333,0.73336,0.73312,0.73329,103.36,0.7335,0.73353,0.73329,0.73346,95.31,False
'2018-02-12T10:18:00',0.73327,0.73333,0.7331,0.73323,86.79,0.73344,0.7335,0.73325,0.7334,87.79,True
'2018-02-12T10:19:00',0.73325,0.73339,0.73325,0.7333,108.19,0.73342,0.73356,0.73342,0.73348,122.85,True
'2018-02-12T10:20:00',0.7333,0.73347,0.73321,0.73334,140.42,0.73347,0.73364,0.73338,0.73349,141.98,False
'2018-02-12T10:21:00',0.73336,0.73341,0.73324,0.73332,100.91,0.73352,0.73358,0.73342,0.7335,98.19,True
'2018-02-12T10:22:00',0.73334,0.73354,0.73329,0.73347,164.64,0.73351,0.73371,0.73346,0.73364,171.94,False
'2018-02-12T10:23:00',0.73349,0.73351,0.73323,0.73326,122.5,0.73366,0.73368,0.73342,0.73343,112.19,False
'2018-02-12T10:24:00',0.73326,0.7333,0.73315,0.73317,104.42,0.73343,0.73347,0.73332,0.73336,99.73,True
'2018-02-12T10:25:00',0.73319,0.73332,0.73316,0.73319,107.23,0.73336,0.73349,0.73333,0.73336,120.6,False
'2018-02-12T10:26:00',0.73319,0.73329,0.73317,0.73329,49.92,0.73335,0.73344,0.73332,0.73342,48.74,True
'2018-02-12T10:27:00',0.73329,0.73337,0.73319,0.7333,102.97,0.73345,0.73354,0.73336,0.73347,105.44,True
'2018-02-12T10:28:00',0.73332,0.73361,0.73331,0.73355,76.69,0.73347,0.73377,0.73347,0.7337,84.12,True
'2018-02-12T10:29:00',0.73356,0.73363,0.73351,0.73363,45.64,0.73371,0.7338,0.73369,0.7338,44.54,True
'2018-02-12T10:30:00',0.73363,0.73375,0.73363,0.73374,69.93,0.73381,0.73393,0.73381,0.73393,70.86,True
'2018-02-12T10:31:00',0.73375,0.7338,0.73371,0.73378,75.04,0.73392,0.73396,0.73388,0.73395,94.05,True
'2018-02-12T10:32:00',0.73378,0.73389,0.73378,0.73382,62.24,0.73395,0.73407,0.73395,0.73398,79.64,True
'2018-02-12T10:33:00',0.73382,0.73391,0.73382,0.73391,53.9,0.73399,0.73408,0.73399,0.73408,59.79,True
'2018-02-12T10:34:00',0.7339,0.73417,0.7339,0.73408,75.19,0.73409,0.73434,0.73407,0.73425,80.49,True
'2018-02-12T10:35:00',0.73408,0.7342,0.73408,0.73411,76.42,0.73425,0.73437,0.73425,0.73427,76.77,False
'2018-02-12T10:36:00',0.7341,0.73418,0.73409,0.73416,68.09,0.73426,0.73436,0.73426,0.73433,66.51,True
'2018-02-12T10:37:00',0.73417,0.73429,0.73416,0.73424,56.46,0.73434,0.73447,0.73432,0.7344,57.89,True
'2018-02-12T10:38:00',0.73424,0.7343,0.73407,0.73411,71.65,0.73441,0.73447,0.73423,0.73428,72.72,False
'2018-02-12T10:39:00',0.73411,0.73417,0.73392,0.73409,105.35,0.7343,0.73434,0.73411,0.73426,99.27,True
'2018-02-12T10:40:00',0.7341,0.73432,0.73409,0.73431,64.71,0.73427,0.73449,0.73426,0.73448,63.44,True
'2018-02-12T10:41:00',0.73433,0.73437,0.73426,0.73426,74.52,0.7345,0.73454,0.73443,0.73443,64.35,False
'2018-02-12T10:42:00',0.73427,0.73435,0.73425,0.73431,91.78,0.73444,0.73452,0.7344,0.73447,103.72,False
'2018-02-12T10:43:00',0.73431,0.73433,0.73414,0.73418,107.15,0.73448,0.7345,0.7343,0.73435,111.35,False
'2018-02-12T10:44:00',0.73419,0.73421,0.73372,0.73376,115.39,0.73436,0.73439,0.73389,0.73393,111.76,False
'2018-02-12T10:45:00',0.73375,0.73384,0.73368,0.73375,93.41,0.73392,0.73401,0.73384,0.7339,108.37,True
'2018-02-12T10:46:00',0.73375,0.73393,0.73365,0.73368,100.4,0.73392,0.73408,0.73382,0.73385,102.03,False
'2018-02-12T10:47:00',0.73363,0.73377,0.73362,0.73362,72.11,0.7338,0.73394,0.73379,0.73379,74.9,True
'2018-02-12T10:48:00',0.73363,0.73386,0.73363,0.7337,84.04,0.73378,0.73401,0.73378,0.73389,92.33,False
'2018-02-12T10:49:00',0.73372,0.73379,0.7337,0.73374,36.3,0.73391,0.73396,0.73387,0.73389,40.15,False
'2018-02-12T10:50:00',0.73373,0.73373,0.73361,0.73361,35.95,0.73389,0.73389,0.73376,0.73377,30.61,False
'2018-02-12T10:51:00',0.73361,0.73364,0.73348,0.7336,107.56,0.73376,0.73381,0.73364,0.73377,110.49,False
'2018-02-12T10:52:00',0.73361,0.73362,0.73356,0.73357,30.81,0.73378,0.7338,0.73373,0.73374,26.52,True
'2018-02-12T10:53:00',0.73356,0.73365,0.7335,0.73364,83.57,0.73375,0.73381,0.73366,0.73381,78.68,False
'2018-02-12T10:54:00',0.73364,0.73364,0.7334,0.73342,84.19,0.73381,0.73381,0.73357,0.73359,75.3,False
'2018-02-12T10:55:00',0.73342,0.73347,0.73333,0.73345,57.47,0.73359,0.73364,0.7335,0.73364,56.73,True
'2018-02-12T10:56:00',0.73345,0.73351,0.73345,0.73349,42.46,0.73362,0.73368,0.73362,0.73366,43.28,True
'2018-02-12T10:57:00',0.73349,0.73358,0.73341,0.73351,92.9,0.73368,0.73375,0.73358,0.73369,88.4,False
'2018-02-12T10:58:00',0.73348,0.73357,0.73336,0.73336,87.45,0.73365,0.73372,0.73349,0.73349,99.99,False
'2018-02-12T10:59:00',0.73336,0.73338,0.73329,0.73338,73.81,0.7335,0.73355,0.73345,0.73355,67.26,True
'2018-02-12T11:00:00',0.73337,0.73355,0.73333,0.73333,132.2,0.73356,0.73372,0.7335,0.7335,125.94,False
'2018-02-12T11:01:00',0.73335,0.73342,0.73331,0.7334,86.39,0.73352,0.73359,0.73347,0.73357,81.95,True
'2018-02-12T11:02:00',0.7334,0.73343,0.73328,0.73329,67.28,0.73357,0.73359,0.73344,0.73346,70.8,False
'2018-02-12T11:03:00',0.73328,0.73331,0.73328,0.7333,39.11,0.73345,0.73348,0.73344,0.73347,31.23,True
'2018-02-12T11:04:00',0.7333,0.73341,0.73326,0.73341,66.07,0.73347,0.73358,0.73343,0.73358,59.93,True
'2018-02-12T11:05:00',0.73342,0.73363,0.73333,0.73334,133.44,0.73359,0.73378,0.7335,0.73352,146.59,False
'2018-02-12T11:06:00',0.73336,0.7335,0.73332,0.73347,114.45,0.73352,0.73367,0.73349,0.73364,111.84,True
'2018-02-12T11:07:00',0.73346,0.73355,0.73337,0.73345,56.61,0.73363,0.73372,0.73354,0.73362,54.49,False
'2018-02-12T11:08:00',0.73344,0.7335,0.73341,0.73341,55.56,0.73361,0.73367,0.73358,0.73358,49.08,True
'2018-02-12T11:09:00',0.73341,0.7336,0.73339,0.7336,46.38,0.73358,0.73378,0.73357,0.73378,51.87,True
'2018-02-12T11:10:00',0.73362,0.7337,0.73362,0.7337,23.62,0.73378,0.73387,0.73378,0.73387,25.04,True
'2018-02-12T11:11:00',0.7337,0.73377,0.73369,0.73371,51.05,0.73387,0.73394,0.73386,0.73387,51.29,True
'2018-02-12T11:12:00',0.73372,0.73381,0.73372,0.73381,46.04,0.73389,0.73398,0.73389,0.73397,48.56,False
'2018-02-12T11:13:00',0.73381,0.73381,0.73364,0.73368,79.91,0.73397,0.73397,0.73381,0.73385,82.26,False
'2018-02-12T11:14:00',0.7337,0.7337,0.73359,0.73362,86.39,0.73387,0.73387,0.73376,0.73379,83.48,False
'2018-02-12T11:15:00',0.73362,0.73367,0.7336,0.73365,56.45,0.73379,0.73384,0.73376,0.73381,57.57,False
'2018-02-12T11:16:00',0.73365,0.73366,0.73353,0.73361,85.59,0.73382,0.73383,0.73369,0.73378,85.26,True
'2018-02-12T11:17:00',0.73362,0.73381,0.7336,0.73379,60.51,0.73378,0.734,0.73376,0.73396,48.94,True
'2018-02-12T11:18:00',0.73379,0.73396,0.73377,0.73392,79.63,0.73396,0.73413,0.73393,0.73408,73.6,True
'2018-02-12T11:19:00',0.73392,0.73398,0.73387,0.73398,29.25,0.73409,0.73415,0.73404,0.73415,28.1,False
'2018-02-12T11:20:00',0.73398,0.73398,0.73391,0.73392,51.64,0.73415,0.73415,0.73408,0.73408,50.77,True
'2018-02-12T11:21:00',0.73392,0.73402,0.73392,0.73402,36.3,0.73409,0.73417,0.73409,0.73417,30.48,True
'2018-02-12T11:22:00',0.73403,0.73406,0.73403,0.73406,34.91,0.73417,0.73423,0.73416,0.73423,33.39,True
'2018-02-12T11:23:00',0.73405,0.73412,0.73405,0.73405,29.07,0.73424,0.73429,0.73421,0.73421,26.06,False
'2018-02-12T11:24:00',0.73405,0.73408,0.734,0.73404,50.12,0.73421,0.73422,0.73415,0.73421,39.1,False
'2018-02-12T11:25:00',0.73406,0.73406,0.7338,0.7338,53.91,0.73421,0.73421,0.73397,0.73397,45.31,False
'2018-02-12T11:26:00',0.7338,0.73382,0.7337,0.73382,47.67,0.73397,0.73397,0.73386,0.73396,44.81,True
'2018-02-12T11:27:00',0.73381,0.73396,0.73379,0.73393,56.84,0.73395,0.73413,0.73395,0.7341,58.29,True
'2018-02-12T11:28:00',0.73395,0.73402,0.73393,0.734,63.04,0.7341,0.73419,0.73409,0.73417,64.31,True
'2018-02-12T11:29:00',0.734,0.73416,0.734,0.73414,48.67,0.73417,0.73433,0.73417,0.73432,49.21,True
'2018-02-12T11:30:00',0.73414,0.73423,0.73414,0.73418,73.06,0.73432,0.7344,0.73431,0.73435,78.7,False
'2018-02-12T11:31:00',0.73418,0.73421,0.73413,0.73418,37.23,0.73436,0.73437,0.7343,0.73434,37.27,True
'2018-02-12T11:32:00',0.73418,0.73429,0.73417,0.73425,59.53,0.73434,0.73443,0.73434,0.7344,55.99,False
'2018-02-12T11:33:00',0.73424,0.73425,0.73411,0.73418,86.05,0.73439,0.7344,0.73427,0.73432,86.33,True
'2018-02-12T11:34:00',0.73418,0.73432,0.73417,0.7342,48.88,0.73432,0.73447,0.73432,0.73438,53.21,False
'2018-02-12T11:35:00',0.7342,0.73422,0.73416,0.73418,49.95,0.73438,0.73439,0.73433,0.73435,58.09,True
'2018-02-12T11:36:00',0.7342,0.73429,0.73416,0.73429,50.3,0.73436,0.73444,0.73433,0.73444,64.35,True
'2018-02-12T11:37:00',0.73428,0.73431,0.73421,0.73421,32.7,0.73443,0.73447,0.73438,0.73438,41.09,True
'2018-02-12T11:38:00',0.7342,0.73434,0.7342,0.73434,40.46,0.73436,0.73449,0.73436,0.73449,59.04,True
'2018-02-12T11:39:00',0.73432,0.73439,0.73414,0.73415,73.9,0.7345,0.73455,0.73431,0.73432,79.66,False
'2018-02-12T11:40:00',0.73413,0.73416,0.73404,0.73413,78.04,0.7343,0.73432,0.73421,0.7343,92.09,True
'2018-02-12T11:41:00',0.73413,0.73419,0.73411,0.73414,44.54,0.7343,0.73437,0.73429,0.73431,58.37,False
'2018-02-12T11:42:00',0.73414,0.73414,0.734,0.73404,84.12,0.73429,0.7343,0.73417,0.73421,94.48,False
'2018-02-12T11:43:00',0.73404,0.73405,0.73395,0.73403,79.02,0.73421,0.73422,0.7341,0.73419,74.1,True
'2018-02-12T11:44:00',0.73402,0.7341,0.734,0.7341,57.24,0.73419,0.73427,0.73418,0.73427,39.95,True
'2018-02-12T11:45:00',0.73412,0.73412,0.73396,0.73402,56.96,0.73428,0.73428,0.73412,0.73419,51.44,True
'2018-02-12T11:46:00',0.73402,0.73427,0.73399,0.73424,89.82,0.73419,0.7344,0.73416,0.73439,81.42,True
'2018-02-12T11:47:00',0.73424,0.73429,0.73412,0.73417,95.28,0.7344,0.73446,0.73429,0.73434,90.53,False
'2018-02-12T11:48:00',0.73417,0.73424,0.73406,0.73424,66.68,0.73433,0.73441,0.73423,0.73441,55.5,True
'2018-02-12T11:49:00',0.73424,0.73426,0.73414,0.73416,53.05,0.7344,0.73443,0.73429,0.73432,44.33,False
'2018-02-12T11:50:00',0.73418,0.73419,0.73402,0.73403,56.36,0.73434,0.73435,0.73418,0.7342,47.78,False
'2018-02-12T11:51:00',0.73403,0.73403,0.73392,0.73401,75.55,0.7342,0.7342,0.73409,0.73418,65.05,True
'2018-02-12T11:52:00',0.73401,0.73411,0.73399,0.7341,67.13,0.73418,0.73428,0.73415,0.73427,63.93,True
'2018-02-12T11:53:00',0.73409,0.73416,0.73403,0.73406,78.12,0.73426,0.73432,0.7342,0.73423,86.36,False
'2018-02-12T11:54:00',0.73407,0.73411,0.73402,0.73411,44.46,0.73424,0.73427,0.73418,0.73427,47.15,True
'2018-02-12T11:55:00',0.73409,0.73418,0.73405,0.73416,34.37,0.73426,0.73435,0.73419,0.73433,29.28,True
'2018-02-12T11:56:00',0.73416,0.73429,0.73416,0.73423,71.43,0.73433,0.73447,0.73433,0.7344,73.31,True
'2018-02-12T11:57:00',0.73424,0.73431,0.73412,0.7343,71.61,0.73441,0.73448,0.73429,0.73447,60.11,True
'2018-02-12T11:58:00',0.73429,0.73443,0.73427,0.7344,51.42,0.73448,0.73458,0.73445,0.73457,51.03,True
'2018-02-12T11:59:00',0.7344,0.73451,0.73437,0.7344,38.66,0.73457,0.73468,0.73454,0.73459,46.64,False
'2018-02-12T12:00:00',0.7344,0.73446,0.73434,0.73441,62.83,0.73457,0.73462,0.7345,0.73457,57.81,True
'2018-02-12T12:01:00',0.7344,0.7345,0.73437,0.73449,56.34,0.73452,0.73467,0.73452,0.73466,57.76,False
'2018-02-12T12:02:00',0.73448,0.7345,0.73438,0.73448,60.86,0.73465,0.73467,0.73455,0.73464,64.46,False
'2018-02-12T12:03:00',0.73448,0.73448,0.73436,0.73439,57.29,0.73463,0.73465,0.7345,0.73456,66.42,True
'2018-02-12T12:04:00',0.73439,0.73454,0.73439,0.73445,78.95,0.73456,0.73471,0.73456,0.73462,71.91,True
'2018-02-12T12:05:00',0.73445,0.73466,0.73443,0.73452,47.03,0.73462,0.73483,0.73459,0.73469,56.03,False
'2018-02-12T12:06:00',0.73453,0.73466,0.73445,0.73466,68.34,0.73472,0.73482,0.73462,0.73482,70.24,True
'2018-02-12T12:07:00',0.73465,0.73472,0.73461,0.73462,33.94,0.73482,0.73488,0.73477,0.73479,31.68,True
'2018-02-12T12:08:00',0.73463,0.73472,0.73461,0.73469,56.22,0.7348,0.73489,0.73478,0.73486,54.58,True
'2018-02-12T12:09:00',0.73468,0.73477,0.73468,0.7347,43.64,0.73485,0.73493,0.73484,0.73487,42.28,False
'2018-02-12T12:10:00',0.73472,0.73473,0.73449,0.7345,70.48,0.73489,0.7349,0.73466,0.73467,62.2,False
'2018-02-12T12:11:00',0.73451,0.73464,0.7345,0.7346,64.86,0.73467,0.73481,0.73467,0.73477,53.04,False
'2018-02-12T12:12:00',0.73461,0.73461,0.73452,0.73459,42.71,0.73478,0.73479,0.73468,0.73476,39.38,False
'2018-02-12T12:13:00',0.73458,0.73461,0.73448,0.73457,49.2,0.73476,0.73477,0.73465,0.73474,43.62,False
'2018-02-12T12:14:00',0.73458,0.73459,0.73442,0.73443,69.33,0.73474,0.73476,0.73459,0.7346,60.8,False
'2018-02-12T12:15:00',0.73442,0.73454,0.73441,0.73446,58.59,0.73459,0.73473,0.73458,0.73463,52.69,False
'2018-02-12T12:16:00',0.73445,0.73445,0.73419,0.73425,74.0,0.73462,0.73462,0.73436,0.73442,76.16,False
'2018-02-12T12:17:00',0.73428,0.73431,0.73419,0.7343,57.01,0.73444,0.73449,0.73436,0.73449,65.65,True
'2018-02-12T12:18:00',0.73427,0.73433,0.73406,0.73415,95.03,0.73446,0.7345,0.73423,0.73432,94.81,False
'2018-02-12T12:19:00',0.73416,0.73425,0.73407,0.73418,47.95,0.73433,0.73444,0.73424,0.73434,52.61,False
'2018-02-12T12:20:00',0.73417,0.73418,0.73391,0.73391,59.29,0.73434,0.73436,0.73407,0.73407,60.95,False
'2018-02-12T12:21:00',0.73385,0.73401,0.7338,0.73386,87.16,0.73401,0.73418,0.73398,0.73403,106.79,False
'2018-02-12T12:22:00',0.73386,0.7339,0.73361,0.73361,85.32,0.73404,0.73409,0.73378,0.73378,101.88,False
'2018-02-12T12:23:00',0.73362,0.73371,0.73314,0.73317,88.39,0.73378,0.7339,0.73331,0.73334,99.5,False
'2018-02-12T12:24:00',0.73318,0.73326,0.73306,0.73309,83.04,0.73335,0.73343,0.73325,0.73326,77.22,False
'2018-02-12T12:25:00',0.73307,0.73315,0.73305,0.73314,63.69,0.73324,0.73332,0.73322,0.73331,68.73,True
'2018-02-12T12:26:00',0.73314,0.7332,0.73299,0.73312,79.04,0.73331,0.73339,0.73316,0.73329,74.62,True
'2018-02-12T12:27:00',0.73311,0.73334,0.73306,0.73334,65.91,0.73327,0.73351,0.73323,0.73351,65.95,True
'2018-02-12T12:28:00',0.73333,0.73353,0.73333,0.7335,44.94,0.7335,0.7337,0.7335,0.73369,47.69,True
'2018-02-12T12:29:00',0.73351,0.73376,0.73347,0.73376,43.26,0.73368,0.73394,0.73364,0.73394,50.23,True
'2018-02-12T12:30:00',0.73376,0.73384,0.73367,0.73375,63.4,0.73394,0.73401,0.73385,0.73391,82.63,False
'2018-02-12T12:31:00',0.73376,0.73379,0.73373,0.73377,35.18,0.73393,0.73395,0.73389,0.73394,38.82,True
'2018-02-12T12:32:00',0.73378,0.73382,0.73372,0.73374,54.91,0.73397,0.73399,0.7339,0.73391,52.04,False
'2018-02-12T12:33:00',0.73375,0.7338,0.73373,0.73375,19.22,0.73391,0.73397,0.73391,0.73391,20.15,False
'2018-02-12T12:34:00',0.73375,0.73375,0.7336,0.73361,77.17,0.73391,0.73392,0.73376,0.73378,79.99,True
'2018-02-12T12:35:00',0.73362,0.734,0.7336,0.73399,91.01,0.73378,0.73417,0.73375,0.73415,109.42,False
'2018-02-12T12:36:00',0.73399,0.73399,0.73383,0.73397,58.93,0.73415,0.73415,0.734,0.73414,61.68,True
'2018-02-12T12:37:00',0.73399,0.73412,0.73396,0.73399,101.83,0.73416,0.73429,0.73413,0.73417,94.67,False
'2018-02-12T12:38:00',0.73403,0.73409,0.73398,0.73409,42.72,0.7342,0.73427,0.73415,0.73427,43.1,True
'2018-02-12T12:39:00',0.73409,0.7341,0.73405,0.73407,30.5,0.73427,0.73427,0.73422,0.73424,31.17,False
'2018-02-12T12:40:00',0.73406,0.73409,0.73394,0.73398,56.84,0.73425,0.73426,0.7341,0.73415,52.45,False
'2018-02-12T12:41:00',0.73397,0.73403,0.73391,0.73391,70.77,0.73412,0.73417,0.7341,0.7341,58.93,False
'2018-02-12T12:42:00',0.73393,0.73393,0.73382,0.73391,48.25,0.73408,0.7341,0.73399,0.73408,51.16,True
'2018-02-12T12:43:00',0.73389,0.73402,0.73389,0.73395,47.89,0.73406,0.73419,0.73406,0.73412,51.88,True
'2018-02-12T12:44:00',0.73393,0.73403,0.73391,0.73396,48.93,0.7341,0.7342,0.73408,0.73413,57.34,False
'2018-02-12T12:45:00',0.73396,0.73396,0.73385,0.73385,25.08,0.73413,0.73413,0.73404,0.73404,24.79,True
'2018-02-12T12:46:00',0.73387,0.73407,0.73385,0.73398,57.16,0.73404,0.73426,0.73404,0.73414,63.97,False
'2018-02-12T12:47:00',0.73398,0.73406,0.73391,0.73406,45.72,0.73415,0.73423,0.73409,0.73422,47.23,True
'2018-02-12T12:48:00',0.73406,0.7341,0.73398,0.73407,40.03,0.73422,0.73427,0.73415,0.73424,36.76,False
'2018-02-12T12:49:00',0.73407,0.7341,0.73404,0.7341,11.0,0.73423,0.73425,0.73421,0.73425,10.04,True
'2018-02-12T12:50:00',0.7341,0.73411,0.73397,0.73399,46.44,0.73426,0.73427,0.73413,0.73414,43.6,False
'2018-02-12T12:51:00',0.73397,0.73401,0.73391,0.734,31.63,0.73413,0.73417,0.73407,0.73417,33.79,True
'2018-02-12T12:52:00',0.734,0.73419,0.73399,0.73406,92.47,0.73417,0.73435,0.73416,0.73422,117.19,False
'2018-02-12T12:53:00',0.73404,0.73414,0.73398,0.73407,83.91,0.73421,0.7343,0.73415,0.73424,92.6,True
'2018-02-12T12:54:00',0.73407,0.73418,0.73407,0.73415,60.41,0.73425,0.73434,0.73425,0.73432,64.59,True
'2018-02-12T12:55:00',0.73416,0.73431,0.73416,0.73418,61.92,0.73433,0.73448,0.73433,0.73437,74.06,True
'2018-02-12T12:56:00',0.73419,0.73435,0.73415,0.73434,110.11,0.73435,0.73452,0.73432,0.7345,129.33,False
'2018-02-12T12:57:00',0.73434,0.73434,0.73408,0.73408,77.79,0.7345,0.7345,0.73424,0.73424,74.96,False
'2018-02-12T12:58:00',0.73407,0.73416,0.73396,0.73409,90.83,0.73423,0.73432,0.73409,0.73426,100.24,True
'2018-02-12T12:59:00',0.73408,0.73439,0.73408,0.73437,136.04,0.73427,0.73455,0.73426,0.73455,181.88,True
'2018-02-12T13:00:00',0.73437,0.73442,0.73426,0.73429,114.77,0.73453,0.73458,0.73443,0.73445,112.86,True
'2018-02-12T13:01:00',0.73428,0.73447,0.73426,0.73436,72.47,0.73444,0.73464,0.73442,0.73451,76.14,True
'2018-02-12T13:02:00',0.73436,0.73471,0.73432,0.73465,109.24,0.73453,0.73487,0.73448,0.73483,107.5,True
'2018-02-12T13:03:00',0.73465,0.73475,0.73462,0.73471,77.33,0.73481,0.7349,0.73478,0.73488,90.51,True
'2018-02-12T13:04:00',0.73471,0.73486,0.73465,0.73478,77.66,0.73487,0.73502,0.73481,0.73495,71.6,False
'2018-02-12T13:05:00',0.73478,0.73483,0.73477,0.73481,45.33,0.73495,0.73501,0.73493,0.73498,38.53,False
'2018-02-12T13:06:00',0.73482,0.73482,0.73457,0.73471,88.24,0.73499,0.73499,0.73475,0.73487,90.42,False
'2018-02-12T13:07:00',0.73473,0.73476,0.73467,0.73468,72.02,0.7349,0.73493,0.73484,0.73486,67.53,True
'2018-02-12T13:08:00',0.73468,0.73477,0.73468,0.73472,94.49,0.73486,0.73494,0.73484,0.73487,79.24,False
'2018-02-12T13:09:00',0.73468,0.73468,0.73444,0.73451,79.44,0.73484,0.73486,0.7346,0.73467,67.13,False
'2018-02-12T13:10:00',0.73451,0.73455,0.73441,0.73455,106.17,0.73467,0.73472,0.73457,0.73472,84.51,True
'2018-02-12T13:11:00',0.73457,0.73464,0.73451,0.73463,48.23,0.73473,0.7348,0.73468,0.73479,48.06,True
'2018-02-12T13:12:00',0.73463,0.73481,0.73463,0.73481,37.05,0.73481,0.73498,0.7348,0.73498,37.45,True
'2018-02-12T13:13:00',0.73482,0.73485,0.73477,0.7348,63.15,0.73498,0.73502,0.73494,0.73496,49.94,False
'2018-02-12T13:14:00',0.7348,0.7348,0.73469,0.7347,74.74,0.73497,0.73497,0.73486,0.73486,52.05,False
'2018-02-12T13:15:00',0.73469,0.73473,0.73463,0.73464,56.08,0.73487,0.7349,0.7348,0.7348,43.91,False
'2018-02-12T13:16:00',0.73462,0.73472,0.73457,0.7347,92.36,0.7348,0.73488,0.73474,0.73487,68.5,True
'2018-02-12T13:17:00',0.7347,0.73483,0.73466,0.73467,109.55,0.73486,0.73498,0.73481,0.73484,89.99,False
'2018-02-12T13:18:00',0.73466,0.73468,0.73459,0.73468,55.7,0.73484,0.73485,0.73476,0.73485,45.04,True
'2018-02-12T13:19:00',0.73467,0.73472,0.73456,0.73456,42.92,0.73484,0.73488,0.73472,0.73473,40.15,False
'2018-02-12T13:20:00',0.73456,0.73457,0.73447,0.73457,36.86,0.73472,0.73474,0.73464,0.73474,38.49,True
'2018-02-12T13:21:00',0.73457,0.73474,0.73453,0.73472,48.51,0.73472,0.73491,0.73468,0.73486,65.06,True
'2018-02-12T13:22:00',0.73469,0.73486,0.73463,0.73484,48.15,0.73484,0.735,0.73477,0.735,44.72,True
'2018-02-12T13:23:00',0.73483,0.73496,0.73476,0.73496,70.25,0.73498,0.73509,0.73493,0.73509,106.53,True
'2018-02-12T13:24:00',0.73496,0.73505,0.73487,0.73498,69.07,0.7351,0.7352,0.73503,0.73516,89.19,True
'2018-02-12T13:25:00',0.73496,0.73511,0.73491,0.73499,69.82,0.73512,0.73527,0.73507,0.73515,91.69,False
'2018-02-12T13:26:00',0.73499,0.73502,0.73496,0.73501,20.82,0.73518,0.73518,0.73514,0.73518,22.99,True
'2018-02-12T13:27:00',0.73501,0.7351,0.73499,0.73508,36.46,0.73517,0.73525,0.73516,0.73522,52.74,True
'2018-02-12T13:28:00',0.73507,0.73511,0.73501,0.73506,48.32,0.73522,0.73525,0.73516,0.73523,62.74,False
'2018-02-12T13:29:00',0.73507,0.73508,0.73496,0.73499,37.4,0.73523,0.73525,0.73512,0.73515,40.83,False
'2018-02-12T13:30:00',0.73497,0.73499,0.7348,0.73489,67.92,0.73515,0.73516,0.73497,0.73505,69.71,True
'2018-02-12T13:31:00',0.73489,0.73501,0.73487,0.73493,36.65,0.73506,0.73517,0.73505,0.73508,42.82,False
'2018-02-12T13:32:00',0.73492,0.73494,0.73473,0.73473,43.92,0.73507,0.73507,0.7349,0.7349,57.35,False
'2018-02-12T13:33:00',0.73475,0.7348,0.73471,0.7348,74.35,0.73491,0.73496,0.73489,0.73496,64.87,False
'2018-02-12T13:34:00',0.73477,0.73477,0.73458,0.73461,63.85,0.73494,0.73494,0.73474,0.73478,62.59,False
'2018-02-12T13:35:00',0.7346,0.73464,0.73455,0.73459,53.0,0.73477,0.7348,0.73471,0.73478,63.89,False
'2018-02-12T13:36:00',0.73459,0.73463,0.7345,0.73461,44.53,0.73476,0.73481,0.73468,0.73479,46.2,True
'2018-02-12T13:37:00',0.73461,0.73467,0.73461,0.73465,59.03,0.73479,0.73484,0.73477,0.73481,51.04,True
'2018-02-12T13:38:00',0.73465,0.73502,0.73465,0.73502,83.93,0.73481,0.73519,0.73481,0.73519,77.39,True
'2018-02-12T13:39:00',0.73502,0.73504,0.73492,0.735,88.32,0.73519,0.73521,0.73509,0.73517,77.62,False
'2018-02-12T13:40:00',0.735,0.735,0.73494,0.73494,43.4,0.73517,0.73517,0.7351,0.7351,38.44,True
'2018-02-12T13:41:00',0.73494,0.73515,0.7349,0.73509,63.61,0.7351,0.73531,0.73506,0.73526,67.85,True
'2018-02-12T13:42:00',0.73511,0.73518,0.73499,0.73499,92.23,0.73526,0.73536,0.73516,0.73516,93.87,False
'2018-02-12T13:43:00',0.73499,0.73514,0.73494,0.73502,89.85,0.73515,0.7353,0.73512,0.73519,84.71,False
'2018-02-12T13:44:00',0.73504,0.73506,0.73485,0.73485,74.41,0.7352,0.73522,0.73502,0.73502,73.2,False
'2018-02-12T13:45:00',0.73484,0.73484,0.73459,0.73473,50.47,0.73501,0.73501,0.73476,0.7349,46.97,True
'2018-02-12T13:46:00',0.73472,0.73502,0.73472,0.73499,86.44,0.73491,0.73516,0.7349,0.73515,114.57,True
'2018-02-12T13:47:00',0.735,0.73503,0.73476,0.73482,83.88,0.73515,0.73519,0.73492,0.73498,78.06,True
'2018-02-12T13:48:00',0.73481,0.73505,0.73479,0.73505,57.4,0.73497,0.73523,0.73496,0.73522,73.57,True
'2018-02-12T13:49:00',0.73507,0.73533,0.73506,0.73521,59.94,0.73525,0.73549,0.73523,0.73538,60.61,False
'2018-02-12T13:50:00',0.7352,0.73521,0.73511,0.73511,42.03,0.73539,0.73539,0.73527,0.73527,40.44,True
'2018-02-12T13:51:00',0.73511,0.73538,0.73506,0.73538,36.99,0.73529,0.73552,0.73522,0.73552,38.15,False
'2018-02-12T13:52:00',0.73537,0.73537,0.73519,0.73519,45.06,0.73552,0.73552,0.73535,0.73538,45.14,False
'2018-02-12T13:53:00',0.7352,0.73525,0.73516,0.73521,45.38,0.73536,0.73542,0.73532,0.73538,48.08,False
'2018-02-12T13:54:00',0.73521,0.73521,0.73511,0.73515,59.22,0.73537,0.73538,0.73528,0.73531,54.74,False
'2018-02-12T13:55:00',0.73515,0.73521,0.7351,0.73521,45.1,0.73531,0.73535,0.73526,0.73535,48.52,True
'2018-02-12T13:56:00',0.73521,0.73529,0.73515,0.73527,37.69,0.73537,0.73545,0.73532,0.73545,52.32,True
'2018-02-12T13:57:00',0.73531,0.73534,0.73522,0.73526,60.22,0.73548,0.73551,0.73538,0.73542,61.18,True
'2018-02-12T13:58:00',0.73526,0.73546,0.73522,0.73546,74.55,0.73542,0.73564,0.73539,0.73564,93.15,True
'2018-02-12T13:59:00',0.73548,0.73556,0.73537,0.73537,84.77,0.73567,0.73573,0.73555,0.73555,93.01,False
'2018-02-12T14:00:00',0.73539,0.73539,0.73515,0.73517,83.55,0.73556,0.73556,0.73532,0.73535,83.15,False
'2018-02-12T14:01:00',0.73518,0.73524,0.73508,0.73521,122.25,0.73534,0.73541,0.73524,0.73538,108.69,True
'2018-02-12T14:02:00',0.73524,0.73527,0.73517,0.73517,57.45,0.73542,0.73543,0.73534,0.73535,53.03,False
'2018-02-12T14:03:00',0.73519,0.73524,0.73511,0.73514,80.75,0.73536,0.73539,0.73527,0.73531,67.45,False
'2018-02-12T14:04:00',0.73512,0.73513,0.73493,0.73501,54.77,0.73528,0.7353,0.73511,0.73516,57.86,False
'2018-02-12T14:05:00',0.73499,0.73503,0.73496,0.73502,48.93,0.73516,0.73521,0.73513,0.73518,49.23,True
'2018-02-12T14:06:00',0.73502,0.73512,0.73501,0.73506,43.67,0.73519,0.73528,0.73517,0.73523,48.79,False
'2018-02-12T14:07:00',0.73506,0.73508,0.73496,0.73507,107.08,0.73523,0.73525,0.73512,0.73524,76.21,True
'2018-02-12T14:08:00',0.73507,0.7351,0.73485,0.73507,82.47,0.73524,0.73526,0.73502,0.73524,90.14,True
'2018-02-12T14:09:00',0.73507,0.73514,0.73506,0.73513,45.75,0.73524,0.73529,0.73522,0.73529,60.32,True
'2018-02-12T14:10:00',0.73513,0.73523,0.73506,0.73523,67.66,0.73529,0.73538,0.73523,0.73538,73.54,True
'2018-02-12T14:11:00',0.73522,0.73531,0.73522,0.73529,66.14,0.73538,0.73547,0.73538,0.73545,83.99,False
'2018-02-12T14:12:00',0.73529,0.7353,0.73523,0.73523,55.89,0.73545,0.73546,0.73539,0.73539,64.39,False
'2018-02-12T14:13:00',0.73523,0.73524,0.73502,0.73505,59.49,0.73538,0.73538,0.73519,0.7352,79.7,False
'2018-02-12T14:14:00',0.73506,0.73515,0.73499,0.73514,69.58,0.73521,0.73531,0.73516,0.73531,106.12,True
'2018-02-12T14:15:00',0.73515,0.73517,0.735,0.73507,48.69,0.73531,0.73534,0.73516,0.73523,53.19,False
'2018-02-12T14:16:00',0.7351,0.7351,0.73491,0.73497,61.45,0.73523,0.73523,0.73507,0.73513,68.65,False
'2018-02-12T14:17:00',0.73497,0.73504,0.73493,0.73504,36.21,0.73513,0.7352,0.7351,0.7352,38.05,False
'2018-02-12T14:18:00',0.73502,0.73503,0.73495,0.73498,53.81,0.73518,0.73519,0.7351,0.73511,51.31,True
'2018-02-12T14:19:00',0.73498,0.7351,0.73496,0.73506,61.38,0.73512,0.73526,0.7351,0.7352,59.36,True
'2018-02-12T14:20:00',0.73507,0.73535,0.73502,0.73522,124.28,0.73522,0.73551,0.73516,0.73539,131.89,False
'2018-02-12T14:21:00',0.73523,0.73524,0.73518,0.73522,81.24,0.7354,0.73541,0.73534,0.73539,104.7,True
'2018-02-12T14:22:00',0.73522,0.73547,0.7352,0.73531,104.07,0.73539,0.73563,0.73536,0.73549,128.28,False
'2018-02-12T14:23:00',0.73532,0.73542,0.73512,0.73542,70.76,0.73549,0.73557,0.73528,0.73557,78.13,True
'2018-02-12T14:24:00',0.73541,0.73548,0.73523,0.73532,111.11,0.73557,0.73565,0.73541,0.73547,108.69,False
'2018-02-12T14:25:00',0.7353,0.7353,0.73512,0.73527,105.36,0.73547,0.73547,0.73529,0.73543,116.61,False
'2018-02-12T14:26:00',0.73527,0.7353,0.73516,0.73528,58.79,0.73543,0.73547,0.73532,0.73543,71.28,False
'2018-02-12T14:27:00',0.73526,0.7353,0.7352,0.7352,78.32,0.73543,0.73547,0.73537,0.73537,68.77,False
'2018-02-12T14:28:00',0.73518,0.7353,0.73513,0.73522,85.05,0.73536,0.73546,0.73529,0.73538,84.37,False
'2018-02-12T14:29:00',0.73522,0.73529,0.73522,0.73523,97.6,0.73538,0.73547,0.73538,0.73538,64.26,False
'2018-02-12T14:30:00',0.73523,0.73527,0.73518,0.73519,61.7,0.7354,0.73543,0.73533,0.73533,55.32,True
'2018-02-12T14:31:00',0.73518,0.73528,0.73506,0.7351,115.3,0.73533,0.73543,0.73521,0.73524,91.65,False
'2018-02-12T14:32:00',0.73511,0.73523,0.73502,0.7352,100.32,0.73524,0.73537,0.73515,0.73537,108.68,True
'2018-02-12T14:33:00',0.7352,0.73534,0.7352,0.73533,105.27,0.73537,0.73552,0.73536,0.73549,114.09,True
'2018-02-12T14:34:00',0.73533,0.73536,0.73524,0.73528,111.27,0.73549,0.73553,0.73542,0.73546,106.35,False
'2018-02-12T14:35:00',0.73529,0.73536,0.73523,0.73534,106.4,0.73545,0.73553,0.7354,0.7355,92.43,False
'2018-02-12T14:36:00',0.73533,0.73533,0.73524,0.73526,124.23,0.73549,0.73551,0.73539,0.7354,85.31,False
'2018-02-12T14:37:00',0.73525,0.73527,0.73518,0.73518,89.93,0.7354,0.73544,0.73533,0.73535,73.83,False
'2018-02-12T14:38:00',0.73516,0.73522,0.73508,0.73521,88.71,0.73532,0.73538,0.73524,0.73538,85.5,True
'2018-02-12T14:39:00',0.7352,0.73532,0.73505,0.73532,104.5,0.73537,0.73546,0.7352,0.73546,99.86,True
'2018-02-12T14:40:00',0.73532,0.7356,0.73526,0.73557,130.51,0.73547,0.73578,0.73541,0.73573,126.22,False
'2018-02-12T14:41:00',0.73556,0.73557,0.73542,0.73554,87.38,0.73574,0.73575,0.73558,0.73573,91.26,False
'2018-02-12T14:42:00',0.73554,0.73554,0.73539,0.73541,50.89,0.7357,0.7357,0.73556,0.73557,53.66,True
'2018-02-12T14:43:00',0.73542,0.73562,0.73541,0.73562,75.64,0.73557,0.73579,0.73557,0.73578,74.35,True
'2018-02-12T14:44:00',0.73561,0.73563,0.73541,0.73551,70.05,0.73578,0.73579,0.73557,0.73569,65.34,True
'2018-02-12T14:45:00',0.73551,0.73576,0.73547,0.73572,98.29,0.73569,0.73591,0.73564,0.73589,113.27,True
'2018-02-12T14:46:00',0.73571,0.73583,0.73566,0.73581,86.72,0.73588,0.73599,0.73583,0.73598,107.3,True
'2018-02-12T14:47:00',0.7358,0.736,0.7358,0.73593,48.25,0.73597,0.73617,0.73597,0.73609,48.93,False
'2018-02-12T14:48:00',0.73593,0.73593,0.7357,0.73571,99.13,0.73609,0.73609,0.73587,0.73587,83.7,False
'2018-02-12T14:49:00',0.73573,0.73585,0.73563,0.73583,57.51,0.73589,0.736,0.7358,0.73599,55.74,True
'2018-02-12T14:50:00',0.7358,0.73589,0.73572,0.73576,73.79,0.73599,0.73606,0.73587,0.73591,72.61,False
'2018-02-12T14:51:00',0.73575,0.73575,0.73566,0.73568,59.39,0.7359,0.7359,0.73582,0.73584,66.75,True
'2018-02-12T14:52:00',0.73567,0.73581,0.73567,0.73573,76.66,0.73583,0.73598,0.73583,0.73589,89.22,False
'2018-02-12T14:53:00',0.73574,0.7358,0.73562,0.73564,80.34,0.73589,0.73594,0.73576,0.73577,80.75,False
'2018-02-12T14:54:00',0.73562,0.73571,0.73522,0.73529,106.09,0.73577,0.73586,0.73538,0.73545,115.34,False
'2018-02-12T14:55:00',0.7353,0.73545,0.73528,0.73543,101.96,0.73547,0.73562,0.73545,0.7356,107.2,True
'2018-02-12T14:56:00',0.73543,0.73555,0.73529,0.73529,93.31,0.73561,0.73571,0.73544,0.73546,89.91,False
'2018-02-12T14:57:00',0.7353,0.73539,0.73527,0.73539,62.21,0.73547,0.73557,0.73544,0.73556,70.54,True
'2018-02-12T14:58:00',0.73539,0.73542,0.73528,0.73528,108.06,0.73556,0.73558,0.73544,0.73544,93.35,False
'2018-02-12T14:59:00',0.73529,0.73534,0.73513,0.73516,90.7,0.73545,0.7355,0.7353,0.73532,99.21,False
'2018-02-12T15:00:00',0.73514,0.73522,0.73508,0.73518,115.23,0.73531,0.73539,0.73524,0.73535,96.86,True
'2018-02-12T15:01:00',0.73519,0.73525,0.73491,0.73503,138.46,0.73535,0.73541,0.73507,0.73519,123.88,False
'2018-02-12T15:02:00',0.73502,0.73522,0.73492,0.73519,99.54,0.7352,0.73539,0.73508,0.73536,93.41,True
'2018-02-12T15:03:00',0.73518,0.73535,0.73512,0.73521,85.06,0.73534,0.73551,0.73528,0.73538,103.3,False
'2018-02-12T15:04:00',0.73521,0.73534,0.73514,0.73514,123.02,0.73538,0.73551,0.73531,0.73531,166.91,False
'2018-02-12T15:05:00',0.73513,0.73523,0.73506,0.73521,96.32,0.7353,0.73539,0.73524,0.73538,115.12,False
'2018-02-12T15:06:00',0.73521,0.73521,0.73505,0.73511,119.04,0.73537,0.73537,0.73522,0.73527,141.85,True
'2018-02-12T15:07:00',0.73512,0.73531,0.73508,0.73529,112.15,0.73528,0.73548,0.73525,0.73545,124.14,True
'2018-02-12T15:08:00',0.73531,0.73538,0.73517,0.73535,139.29,0.73546,0.73554,0.73532,0.73552,133.79,True
'2018-02-12T15:09:00',0.73539,0.73548,0.73527,0.73529,117.09,0.73555,0.73563,0.73542,0.73546,135.94,False
'2018-02-12T15:10:00',0.73532,0.73536,0.73523,0.7353,115.45,0.73546,0.7355,0.7354,0.73547,118.01,True
'2018-02-12T15:11:00',0.73532,0.73539,0.7353,0.7353,74.81,0.73548,0.73555,0.73546,0.73547,63.33,False
'2018-02-12T15:12:00',0.7353,0.73534,0.73523,0.73528,83.27,0.73546,0.7355,0.73539,0.73542,87.88,True
'2018-02-12T15:13:00',0.73525,0.73539,0.73523,0.73538,74.55,0.7354,0.73557,0.73538,0.73557,77.03,True
'2018-02-12T15:14:00',0.73539,0.73542,0.7353,0.7353,77.86,0.73556,0.73558,0.73545,0.73545,78.15,False
'2018-02-12T15:15:00',0.7353,0.73539,0.73515,0.73538,98.45,0.73546,0.73556,0.73531,0.73556,92.17,True
'2018-02-12T15:16:00',0.7354,0.73549,0.73528,0.73538,152.43,0.73556,0.73565,0.73545,0.73554,177.74,False
'2018-02-12T15:17:00',0.73539,0.73544,0.73528,0.73536,140.43,0.73555,0.73559,0.73541,0.7355,136.45,False
'2018-02-12T15:18:00',0.73536,0.73536,0.73521,0.73526,124.13,0.73552,0.73553,0.73535,0.73539,118.42,False
'2018-02-12T15:19:00',0.73524,0.73537,0.7352,0.73527,135.35,0.73542,0.73551,0.73533,0.73543,129.79,False
'2018-02-12T15:20:00',0.73528,0.73529,0.73515,0.73516,86.58,0.73541,0.73545,0.73531,0.73534,83.28,False
'2018-02-12T15:21:00',0.73515,0.73528,0.73515,0.73523,61.04,0.73532,0.73544,0.73531,0.73539,60.81,False
'2018-02-12T15:22:00',0.73524,0.73527,0.7352,0.73527,89.55,0.73541,0.73545,0.73537,0.73544,90.97,True
'2018-02-12T15:23:00',0.73526,0.73531,0.7352,0.73528,50.63,0.73542,0.73546,0.73537,0.73542,53.69,True
'2018-02-12T15:24:00',0.73527,0.73533,0.73523,0.73524,64.97,0.73544,0.73548,0.73538,0.7354,58.1,True
'2018-02-12T15:25:00',0.73524,0.73547,0.73524,0.73532,86.61,0.73538,0.73563,0.73537,0.73548,99.25,False
'2018-02-12T15:26:00',0.73532,0.73532,0.73517,0.7352,77.19,0.73547,0.73547,0.73533,0.73536,78.14,True
'2018-02-12T15:27:00',0.7352,0.73533,0.73518,0.73525,131.36,0.73537,0.73548,0.73535,0.73543,111.44,False
'2018-02-12T15:28:00',0.73523,0.73524,0.73516,0.73523,75.47,0.7354,0.73542,0.73533,0.7354,66.43,True
'2018-02-12T15:29:00',0.73522,0.73527,0.73512,0.73512,72.85,0.73541,0.73543,0.73528,0.73528,64.99,True
'2018-02-12T15:30:00',0.73512,0.73553,0.73512,0.73549,137.17,0.73529,0.7357,0.73528,0.73568,138.02,True
'2018-02-12T15:31:00',0.73551,0.73576,0.73544,0.73566,181.25,0.73568,0.73593,0.73561,0.73583,183.85,False
'2018-02-12T15:32:00',0.7357,0.7357,0.73548,0.7356,126.8,0.73587,0.73587,0.73564,0.73576,118.95,True
'2018-02-12T15:33:00',0.73561,0.73572,0.73544,0.73562,162.98,0.73577,0.73591,0.7356,0.73579,150.04,True
'2018-02-12T15:34:00',0.73563,0.73579,0.73556,0.73577,160.64,0.7358,0.73595,0.73573,0.73593,139.35,True
'2018-02-12T15:35:00',0.73576,0.73591,0.73554,0.73571,137.09,0.73594,0.73607,0.7357,0.73589,117.36,False
'2018-02-12T15:36:00',0.73573,0.73586,0.73551,0.73552,164.06,0.73589,0.73602,0.73568,0.73571,139.89,False
'2018-02-12T15:37:00',0.73552,0.73552,0.73533,0.73541,139.79,0.73568,0.73568,0.73549,0.73558,140.19,True
'2018-02-12T15:38:00',0.73544,0.73563,0.73534,0.73552,139.14,0.73561,0.7358,0.73549,0.73568,136.03,False
'2018-02-12T15:39:00',0.73552,0.73563,0.73544,0.73555,173.4,0.73568,0.7358,0.7356,0.73572,134.01,True
'2018-02-12T15:40:00',0.73555,0.73564,0.73529,0.73529,185.21,0.73572,0.73581,0.73539,0.73546,152.84,True
'2018-02-12T15:41:00',0.73529,0.73576,0.73525,0.73566,182.18,0.73546,0.73592,0.73542,0.73583,161.34,True
'2018-02-12T15:42:00',0.73568,0.7358,0.73562,0.73579,197.19,0.73583,0.73597,0.73579,0.73597,148.27,True
'2018-02-12T15:43:00',0.7358,0.73608,0.73577,0.73595,177.39,0.73596,0.73623,0.73591,0.73611,149.67,True
'2018-02-12T15:44:00',0.73595,0.73617,0.73591,0.73602,167.15,0.73611,0.73633,0.73606,0.73618,141.63,False
'2018-02-12T15:45:00',0.73603,0.73616,0.73593,0.73604,188.25,0.73619,0.73634,0.73608,0.7362,152.69,True
'2018-02-12T15:46:00',0.73604,0.73623,0.73589,0.73622,145.31,0.73621,0.73639,0.73605,0.73639,146.97,True
'2018-02-12T15:47:00',0.73622,0.73636,0.73615,0.73619,109.15,0.73639,0.73654,0.73632,0.73636,109.18,False
'2018-02-12T15:48:00',0.73621,0.73627,0.73602,0.73606,130.92,0.73638,0.73643,0.73617,0.73622,143.91,False
'2018-02-12T15:49:00',0.73605,0.73607,0.73589,0.7359,83.7,0.73623,0.73623,0.73605,0.73606,86.96,False
'2018-02-12T15:50:00',0.73589,0.73596,0.7357,0.73584,115.63,0.73605,0.73611,0.73586,0.736,134.4,True
'2018-02-12T15:51:00',0.73584,0.73602,0.73568,0.73574,119.21,0.736,0.73619,0.73584,0.7359,141.15,False
'2018-02-12T15:52:00',0.73574,0.73601,0.73571,0.73593,128.11,0.7359,0.73616,0.73589,0.7361,137.86,True
'2018-02-12T15:53:00',0.73594,0.73612,0.73594,0.7361,106.92,0.73611,0.7363,0.73611,0.73626,107.53,True
'2018-02-12T15:54:00',0.73609,0.73613,0.73579,0.73602,151.7,0.73625,0.7363,0.73595,0.73621,143.94,False
'2018-02-12T15:55:00',0.73605,0.73609,0.73584,0.73597,125.62,0.73621,0.73626,0.73602,0.73613,133.89,True
'2018-02-12T15:56:00',0.73597,0.73617,0.73593,0.73613,112.37,0.73614,0.73634,0.73609,0.73631,109.82,True
'2018-02-12T15:57:00',0.73613,0.73636,0.73599,0.73608,159.73,0.7363,0.73653,0.73616,0.73624,171.71,False
'2018-02-12T15:58:00',0.73607,0.73616,0.73587,0.73593,110.79,0.73624,0.7363,0.73604,0.73611,129.89,False
'2018-02-12T15:59:00',0.73596,0.73612,0.73593,0.73606,136.47,0.73611,0.73629,0.7361,0.73622,153.81,True
'2018-02-12T16:00:00',0.73606,0.73615,0.73596,0.73609,110.26,0.73625,0.73632,0.73613,0.73625,129.62,False
'2018-02-12T16:01:00',0.73607,0.7361,0.73586,0.73591,98.28,0.73624,0.73627,0.73603,0.73607,104.64,True
'2018-02-12T16:02:00',0.73592,0.73623,0.73584,0.73623,69.79,0.73608,0.73639,0.73601,0.73639,80.75,True
'2018-02-12T16:03:00',0.73624,0.73639,0.73617,0.7363,149.94,0.7364,0.73656,0.73633,0.73645,140.67,False
'2018-02-12T16:04:00',0.73631,0.73633,0.73614,0.73614,141.31,0.73646,0.7365,0.73628,0.73628,128.8,True
'2018-02-12T16:05:00',0.73617,0.73637,0.73608,0.73626,94.67,0.73633,0.73653,0.73623,0.73643,88.02,False
'2018-02-12T16:06:00',0.73625,0.73625,0.73588,0.73602,94.35,0.73644,0.73644,0.73605,0.73619,88.23,False
'2018-02-12T16:07:00',0.73599,0.73602,0.7359,0.73592,124.05,0.73617,0.73619,0.73608,0.73608,111.46,False
'2018-02-12T16:08:00',0.73591,0.736,0.73575,0.73578,116.06,0.7361,0.73616,0.73592,0.73596,114.17,False
'2018-02-12T16:09:00',0.7358,0.73581,0.73561,0.73575,117.39,0.73596,0.73597,0.73577,0.73591,122.46,False
'2018-02-12T16:10:00',0.73575,0.73576,0.73544,0.73556,134.6,0.73591,0.73592,0.73559,0.73572,142.89,False
'2018-02-12T16:11:00',0.73556,0.73574,0.73556,0.7356,116.41,0.73573,0.73592,0.73573,0.73577,112.58,False
'2018-02-12T16:12:00',0.73561,0.73568,0.73545,0.73546,141.87,0.73578,0.73585,0.73562,0.73564,139.12,False
'2018-02-12T16:13:00',0.73547,0.73556,0.73535,0.73537,112.34,0.73564,0.73572,0.73551,0.73554,104.42,True
'2018-02-12T16:14:00',0.73538,0.7356,0.73538,0.73558,150.91,0.73555,0.73576,0.73555,0.73575,146.48,True
'2018-02-12T16:15:00',0.73558,0.73561,0.73534,0.73536,127.61,0.73574,0.73578,0.73551,0.73553,119.55,False
'2018-02-12T16:16:00',0.73537,0.73538,0.73521,0.73521,144.8,0.73554,0.73555,0.73538,0.73538,129.49,True
'2018-02-12T16:17:00',0.73521,0.73551,0.73521,0.73541,124.76,0.7354,0.73566,0.73539,0.73558,102.54,False
'2018-02-12T16:18:00',0.73541,0.73544,0.7352,0.73521,95.82,0.7356,0.7356,0.73537,0.73537,94.4,False
'2018-02-12T16:19:00',0.7352,0.73522,0.73498,0.73512,101.07,0.73536,0.73538,0.73516,0.73528,110.26,False
'2018-02-12T16:20:00',0.73511,0.73512,0.73495,0.73496,158.77,0.7353,0.7353,0.73509,0.73511,139.48,False
'2018-02-12T16:21:00',0.73495,0.73509,0.73492,0.73496,140.94,0.73511,0.73522,0.73506,0.73511,115.03,False
'2018-02-12T16:22:00',0.73497,0.73497,0.73464,0.73465,106.61,0.73511,0.73513,0.7348,0.73481,98.13,False
'2018-02-12T16:23:00',0.73464,0.73473,0.73454,0.73464,145.2,0.7348,0.73491,0.7347,0.73481,140.09,True
'2018-02-12T16:24:00',0.73462,0.73476,0.73451,0.73451,162.85,0.73479,0.73493,0.73467,0.73467,147.2,True
'2018-02-12T16:25:00',0.73451,0.73479,0.73445,0.73457,135.63,0.73466,0.73495,0.73461,0.73473,123.87,False
'2018-02-12T16:26:00',0.73457,0.73459,0.73435,0.73436,152.63,0.73473,0.73477,0.73452,0.73452,132.39,False
'2018-02-12T16:27:00',0.73436,0.73451,0.73434,0.73445,134.59,0.73452,0.73467,0.7345,0.73461,112.99,True
'2018-02-12T16:28:00',0.73449,0.73468,0.73443,0.73468,131.19,0.73463,0.73484,0.7346,0.73484,139.95,True
'2018-02-12T16:29:00',0.73469,0.73492,0.73462,0.73489,130.02,0.73485,0.73506,0.73479,0.73501,115.72,False
'2018-02-12T16:30:00',0.73487,0.73492,0.73462,0.73464,134.04,0.735,0.73506,0.73475,0.7348,103.61,False
'2018-02-12T16:31:00',0.73464,0.73464,0.73431,0.73435,130.07,0.73479,0.73479,0.73447,0.73451,109.55,False
'2018-02-12T16:32:00',0.73436,0.73458,0.73436,0.73458,166.57,0.73453,0.73472,0.73453,0.73472,148.14,True
'2018-02-12T16:33:00',0.73456,0.73469,0.73439,0.73461,113.33,0.73472,0.73483,0.73454,0.73475,101.52,True
'2018-02-12T16:34:00',0.73462,0.73505,0.73458,0.73499,155.21,0.73475,0.7352,0.73472,0.73516,153.67,True
'2018-02-12T16:35:00',0.73497,0.73529,0.73489,0.735,182.75,0.73516,0.73546,0.73505,0.73517,172.49,False
'2018-02-12T16:36:00',0.73502,0.73511,0.73481,0.73481,119.86,0.73519,0.73526,0.73499,0.73499,118.56,False
'2018-02-12T16:37:00',0.73481,0.73497,0.73465,0.73493,110.45,0.73498,0.73513,0.7348,0.73509,114.6,True
'2018-02-12T16:38:00',0.7349,0.73504,0.73472,0.73488,142.07,0.73507,0.7352,0.7349,0.73503,137.26,False
'2018-02-12T16:39:00',0.73488,0.73503,0.73473,0.73473,175.18,0.73504,0.73519,0.73491,0.73491,154.01,False
'2018-02-12T16:40:00',0.73473,0.73474,0.7345,0.73455,148.2,0.73489,0.73491,0.73467,0.73471,125.95,False
'2018-02-12T16:41:00',0.73457,0.73472,0.73451,0.73451,180.48,0.73475,0.73488,0.73466,0.73468,139.59,False
'2018-02-12T16:42:00',0.73451,0.73462,0.73439,0.73461,150.3,0.73468,0.7348,0.73456,0.73477,139.15,True
'2018-02-12T16:43:00',0.73461,0.73472,0.7345,0.73456,120.13,0.73477,0.73489,0.73467,0.73475,126.31,False
'2018-02-12T16:44:00',0.73457,0.73465,0.73435,0.73439,203.74,0.73474,0.73482,0.73453,0.73456,167.53,True
'2018-02-12T16:45:00',0.7344,0.73469,0.73434,0.73467,131.77,0.73457,0.73486,0.73451,0.73484,142.6,True
'2018-02-12T16:46:00',0.73468,0.73488,0.73464,0.73485,131.62,0.73486,0.73504,0.73481,0.73504,140.34,True
'2018-02-12T16:47:00',0.73485,0.73492,0.73472,0.73479,103.17,0.73504,0.73508,0.73489,0.73495,97.1,True
'2018-02-12T16:48:00',0.73479,0.73504,0.73479,0.73498,145.43,0.73495,0.7352,0.73495,0.73514,141.5,True
'2018-02-12T16:49:00',0.73495,0.73519,0.73483,0.73515,148.38,0.73512,0.73534,0.73499,0.7353,139.93,True
'2018-02-12T16:50:00',0.73514,0.73521,0.7349,0.73493,198.76,0.7353,0.73538,0.73507,0.7351,161.4,False
'2018-02-12T16:51:00',0.73494,0.73501,0.7346,0.73466,153.95,0.73512,0.73518,0.73477,0.73482,146.97,False
'2018-02-12T16:52:00',0.7347,0.73472,0.73452,0.73462,144.51,0.73483,0.73488,0.73469,0.73481,154.05,True
'2018-02-12T16:53:00',0.73465,0.7348,0.73457,0.73479,128.52,0.73481,0.73498,0.73472,0.73495,130.57,True
'2018-02-12T16:54:00',0.73477,0.73483,0.7347,0.73475,132.19,0.73493,0.73501,0.73486,0.73491,123.29,True
'2018-02-12T16:55:00',0.73476,0.73505,0.73476,0.73496,148.11,0.73493,0.73522,0.73493,0.73512,128.06,False
'2018-02-12T16:56:00',0.73497,0.73497,0.73467,0.73484,162.35,0.73514,0.73514,0.73484,0.735,145.38,True
'2018-02-12T16:57:00',0.73485,0.73505,0.73474,0.73495,186.09,0.73501,0.7352,0.73491,0.73511,190.54,False
'2018-02-12T16:58:00',0.73493,0.73498,0.73473,0.73477,197.35,0.73509,0.73516,0.73492,0.73494,215.25,False
'2018-02-12T16:59:00',0.73477,0.73493,0.73472,0.73476,171.78,0.73494,0.73509,0.73487,0.73492,202.35,False
'2018-02-12T17:00:00',0.73483,0.73483,0.73467,0.73474,174.61,0.73498,0.735,0.73482,0.73492,171.14,True
'2018-02-12T17:01:00',0.73474,0.73487,0.73448,0.73449,201.39,0.73493,0.73504,0.73464,0.73465,181.3,False
'2018-02-12T17:02:00',0.73449,0.7348,0.73449,0.73472,151.43,0.73466,0.73497,0.73466,0.73488,148.33,True
'2018-02-12T17:03:00',0.73471,0.73489,0.73469,0.73481,147.96,0.73489,0.73506,0.73486,0.73498,136.54,True
'2018-02-12T17:04:00',0.73481,0.73504,0.73481,0.73497,146.26,0.73499,0.73522,0.73499,0.73514,142.26,True
'2018-02-12T17:05:00',0.73498,0.73524,0.73494,0.73521,112.57,0.73515,0.7354,0.73511,0.73537,114.35,True
'2018-02-12T17:06:00',0.73522,0.73525,0.73505,0.73519,141.02,0.7354,0.73542,0.73519,0.73536,128.15,True
'2018-02-12T17:07:00',0.73519,0.73535,0.73515,0.73531,151.51,0.73535,0.73552,0.73533,0.73547,146.76,True
'2018-02-12T17:08:00',0.73531,0.73547,0.73526,0.73526,96.01,0.73549,0.73563,0.73543,0.73543,87.05,False
'2018-02-12T17:09:00',0.73525,0.73534,0.73498,0.73498,137.72,0.73541,0.73551,0.73515,0.73515,128.43,False
'2018-02-12T17:10:00',0.735,0.73508,0.73491,0.73498,119.79,0.73517,0.73525,0.73506,0.73514,117.69,True
'2018-02-12T17:11:00',0.73498,0.73509,0.73494,0.73496,106.2,0.73514,0.73525,0.73509,0.73513,100.38,False
'2018-02-12T17:12:00',0.73496,0.73505,0.73488,0.73501,108.02,0.73512,0.73522,0.73505,0.73517,102.39,True
'2018-02-12T17:13:00',0.73499,0.73522,0.73497,0.73516,115.27,0.73516,0.73538,0.73515,0.73533,110.08,True
'2018-02-12T17:14:00',0.73517,0.73533,0.73516,0.73531,162.19,0.73534,0.73549,0.73532,0.73547,140.84,True
'2018-02-12T17:15:00',0.73529,0.73546,0.73526,0.73537,97.97,0.73545,0.73563,0.73545,0.73553,97.76,False
'2018-02-12T17:16:00',0.73536,0.73539,0.73511,0.73511,77.84,0.73552,0.73554,0.73528,0.73528,74.64,False
'2018-02-12T17:17:00',0.73511,0.73519,0.73509,0.73514,87.88,0.73527,0.73534,0.73525,0.73532,90.72,True
'2018-02-12T17:18:00',0.73521,0.73521,0.73503,0.73505,119.07,0.73536,0.73537,0.73519,0.73522,137.85,True
'2018-02-12T17:19:00',0.73504,0.73527,0.73493,0.73523,122.33,0.73522,0.73545,0.73509,0.7354,124.84,False
'2018-02-12T17:20:00',0.73522,0.73523,0.73496,0.73523,102.5,0.7354,0.73541,0.73513,0.73539,102.29,True
'2018-02-12T17:21:00',0.73521,0.73526,0.73516,0.73521,92.65,0.73538,0.73543,0.73533,0.73538,93.05,True
'2018-02-12T17:22:00',0.7352,0.73533,0.73515,0.73521,109.78,0.73538,0.73549,0.73533,0.73537,121.1,False
'2018-02-12T17:23:00',0.73522,0.73529,0.73509,0.73518,93.42,0.73539,0.73546,0.73525,0.73534,86.07,False
'2018-02-12T17:24:00',0.73519,0.73523,0.73509,0.73514,117.5,0.73535,0.7354,0.73525,0.73532,121.52,False
'2018-02-12T17:25:00',0.73516,0.73518,0.73506,0.73508,86.09,0.73531,0.73535,0.73524,0.73527,90.15,False
'2018-02-12T17:26:00',0.73508,0.73508,0.7349,0.73502,91.6,0.73527,0.73527,0.73507,0.73518,84.07,False
'2018-02-12T17:27:00',0.735,0.73508,0.73496,0.73508,108.98,0.73517,0.73525,0.73512,0.73525,106.29,True
'2018-02-12T17:28:00',0.73506,0.7352,0.73506,0.7351,75.91,0.73525,0.73536,0.73523,0.73527,64.52,True
'2018-02-12T17:29:00',0.73512,0.73524,0.7351,0.73515,131.82,0.73529,0.7354,0.73527,0.7353,138.21,False
'2018-02-12T17:30:00',0.73517,0.7352,0.73491,0.73496,159.56,0.73533,0.73535,0.73505,0.73512,157.78,False
'2018-02-12T17:31:00',0.73496,0.735,0.73464,0.73471,230.56,0.7351,0.73515,0.73478,0.73487,205.98,False
'2018-02-12T17:32:00',0.73467,0.73482,0.73458,0.7347,134.25,0.73483,0.735,0.73475,0.73486,129.56,False
'2018-02-12T17:33:00',0.73468,0.73481,0.73465,0.73481,90.43,0.73484,0.73497,0.73482,0.73496,93.01,True
'2018-02-12T17:34:00',0.73481,0.73492,0.73466,0.73486,128.67,0.73499,0.73509,0.73483,0.73504,125.01,False
'2018-02-12T17:35:00',0.73485,0.73489,0.73468,0.73486,143.82,0.73501,0.73505,0.73484,0.735,141.35,True
'2018-02-12T17:36:00',0.73484,0.73493,0.73474,0.73479,101.96,0.735,0.73508,0.7349,0.73495,117.58,False
'2018-02-12T17:37:00',0.73484,0.73488,0.7347,0.7347,126.23,0.735,0.73504,0.73484,0.73485,147.75,False
'2018-02-12T17:38:00',0.73472,0.73485,0.73472,0.73474,74.8,0.73486,0.73502,0.73484,0.73489,79.77,True
'2018-02-12T17:39:00',0.73474,0.7349,0.73471,0.73489,75.88,0.7349,0.73506,0.73487,0.73506,72.78,True
'2018-02-12T17:40:00',0.7349,0.73492,0.73484,0.73485,85.39,0.73506,0.7351,0.73502,0.73502,92.53,True
'2018-02-12T17:41:00',0.73486,0.73501,0.73486,0.73498,49.42,0.73503,0.73518,0.73503,0.73514,57.66,False
'2018-02-12T17:42:00',0.73498,0.73498,0.73489,0.73496,71.76,0.73512,0.73515,0.73504,0.73512,70.04,True
'2018-02-12T17:43:00',0.73496,0.73518,0.73496,0.73513,78.88,0.73514,0.73535,0.73513,0.73531,84.89,False
'2018-02-12T17:44:00',0.73513,0.73518,0.73509,0.73513,51.19,0.7353,0.73534,0.73527,0.73529,48.04,False
'2018-02-12T17:45:00',0.73515,0.73518,0.73506,0.73512,120.69,0.73531,0.73534,0.73521,0.73529,120.33,True
'2018-02-12T17:46:00',0.73511,0.73529,0.73506,0.73527,62.16,0.73528,0.73545,0.73523,0.73545,59.02,True
'2018-02-12T17:47:00',0.73528,0.73534,0.73521,0.73526,70.75,0.73544,0.73551,0.73537,0.73543,68.26,False
'2018-02-12T17:48:00',0.73525,0.73525,0.73504,0.73508,59.91,0.7354,0.7354,0.73521,0.73524,49.41,False
'2018-02-12T17:49:00',0.73506,0.73522,0.73505,0.73514,71.18,0.73523,0.73538,0.73521,0.73532,66.39,True
'2018-02-12T17:50:00',0.73514,0.73523,0.73509,0.73512,64.88,0.73529,0.73539,0.73527,0.73527,56.88,False
'2018-02-12T17:51:00',0.73511,0.73512,0.73501,0.73508,97.86,0.73527,0.73527,0.73516,0.73524,88.45,True
'2018-02-12T17:52:00',0.73509,0.73512,0.73489,0.7349,95.95,0.73526,0.73528,0.73503,0.73505,81.58,False
'2018-02-12T17:53:00',0.7349,0.73503,0.73487,0.73495,71.62,0.73506,0.7352,0.73503,0.73512,64.53,True
'2018-02-12T17:54:00',0.73497,0.73516,0.73496,0.73516,57.66,0.73513,0.73533,0.73512,0.73533,52.68,True
'2018-02-12T17:55:00',0.73515,0.73525,0.73515,0.73525,72.69,0.73534,0.73541,0.73534,0.73541,81.18,True
'2018-02-12T17:56:00',0.73526,0.73567,0.73526,0.73567,58.02,0.73543,0.73585,0.73543,0.73583,75.6,True
'2018-02-12T17:57:00',0.73566,0.7357,0.73562,0.73567,81.87,0.73582,0.73587,0.73578,0.73582,71.86,True
'2018-02-12T17:58:00',0.73565,0.73583,0.73564,0.73578,99.47,0.73581,0.736,0.73581,0.73595,93.34,False
'2018-02-12T17:59:00',0.73579,0.73582,0.73573,0.73578,72.38,0.73596,0.73599,0.73588,0.73594,67.47,False
'2018-02-12T18:00:00',0.73578,0.73578,0.73553,0.73557,89.69,0.73595,0.73595,0.73571,0.73574,74.74,False
'2018-02-12T18:01:00',0.73556,0.7357,0.73556,0.73562,73.33,0.73575,0.73588,0.73574,0.73579,67.51,True
'2018-02-12T18:02:00',0.73561,0.73572,0.7356,0.7357,60.92,0.7358,0.73588,0.73577,0.73585,58.19,False
'2018-02-12T18:03:00',0.73567,0.73568,0.73553,0.73556,78.63,0.73583,0.73583,0.7357,0.73573,75.9,True
'2018-02-12T18:04:00',0.73559,0.73577,0.73558,0.73566,101.69,0.73573,0.73594,0.73573,0.73583,124.51,False
'2018-02-12T18:05:00',0.73567,0.73568,0.7355,0.73553,93.98,0.73584,0.73585,0.73566,0.73567,117.35,False
'2018-02-12T18:06:00',0.73551,0.73552,0.73538,0.73538,101.72,0.73567,0.73569,0.73554,0.73554,119.16,True
'2018-02-12T18:07:00',0.7354,0.73558,0.7354,0.73555,95.42,0.73558,0.73572,0.73554,0.73572,201.59,True
'2018-02-12T18:08:00',0.73556,0.73588,0.73551,0.73584,96.62,0.73573,0.73605,0.73568,0.73599,200.11,True
'2018-02-12T18:09:00',0.73584,0.73591,0.73572,0.73589,132.19,0.736,0.73607,0.73589,0.73607,211.83,True
'2018-02-12T18:10:00',0.73591,0.73593,0.73571,0.73577,127.41,0.73605,0.73609,0.73587,0.73593,202.24,True
'2018-02-12T18:11:00',0.73578,0.73596,0.73573,0.73593,123.54,0.73593,0.73613,0.73591,0.73611,128.72,True
'2018-02-12T18:12:00',0.73592,0.736,0.73586,0.73591,103.58,0.73609,0.73616,0.73604,0.7361,120.03,True
'2018-02-12T18:13:00',0.73592,0.73607,0.73592,0.73606,90.83,0.73609,0.73623,0.73609,0.73622,115.45,True
'2018-02-12T18:14:00',0.73604,0.73626,0.73604,0.73622,108.58,0.73623,0.73644,0.73621,0.73639,142.48,True
'2018-02-12T18:15:00',0.73622,0.73642,0.73621,0.7364,98.6,0.7364,0.73659,0.73639,0.73657,117.81,True
'2018-02-12T18:16:00',0.73642,0.73647,0.7363,0.73643,97.24,0.73659,0.73664,0.73647,0.7366,111.8,False
'2018-02-12T18:17:00',0.73642,0.73643,0.73627,0.73629,94.8,0.73659,0.7366,0.73645,0.73648,104.28,False
'2018-02-12T18:18:00',0.7363,0.73634,0.73625,0.73629,51.9,0.73647,0.73651,0.73642,0.73646,59.4,False
'2018-02-12T18:19:00',0.73627,0.7363,0.73624,0.73627,63.68,0.73646,0.73647,0.73642,0.73644,68.52,True
'2018-02-12T18:20:00',0.73628,0.73632,0.7362,0.73621,85.31,0.73644,0.73649,0.73637,0.73638,63.66,False
'2018-02-12T18:21:00',0.7362,0.73622,0.73602,0.73609,102.03,0.73639,0.73639,0.7362,0.73626,97.01,False
'2018-02-12T18:22:00',0.73608,0.7361,0.73603,0.73609,60.0,0.73627,0.73628,0.73621,0.73626,60.17,True
'2018-02-12T18:23:00',0.7361,0.73618,0.73607,0.73607,53.93,0.73626,0.73635,0.73625,0.73626,51.83,False
'2018-02-12T18:24:00',0.73608,0.73614,0.73603,0.7361,80.39,0.73625,0.73631,0.73621,0.73627,97.84,False
'2018-02-12T18:25:00',0.73612,0.73613,0.73595,0.73598,75.91,0.73629,0.7363,0.73611,0.73613,91.36,False
'2018-02-12T18:26:00',0.73597,0.73602,0.73596,0.73598,54.06,0.73613,0.73618,0.73611,0.73615,64.36,True
'2018-02-12T18:27:00',0.73597,0.73615,0.73594,0.73605,75.9,0.73614,0.7363,0.73611,0.73622,89.84,True
'2018-02-12T18:28:00',0.73606,0.7362,0.73604,0.73616,69.57,0.73622,0.73637,0.73621,0.73633,82.67,False
'2018-02-12T18:29:00',0.73618,0.73619,0.73609,0.7361,45.08,0.73635,0.73636,0.73627,0.73628,50.35,False
'2018-02-12T18:30:00',0.7361,0.73611,0.73599,0.73602,70.78,0.73629,0.73629,0.73616,0.73619,79.03,False
'2018-02-12T18:31:00',0.73601,0.73607,0.73595,0.73595,73.88,0.73618,0.73624,0.73613,0.73614,83.9,False
'2018-02-12T18:32:00',0.73594,0.73595,0.73566,0.73572,107.5,0.7361,0.73611,0.73583,0.73591,101.56,False
'2018-02-12T18:33:00',0.73575,0.73592,0.73572,0.73587,64.77,0.73592,0.73609,0.73589,0.73605,72.36,True
'2018-02-12T18:34:00',0.73589,0.73602,0.73576,0.73602,80.66,0.73606,0.73618,0.73594,0.73618,84.11,True
'2018-02-12T18:35:00',0.73602,0.73607,0.73582,0.7359,83.19,0.73619,0.73624,0.73599,0.73607,82.72,False
'2018-02-12T18:36:00',0.73591,0.73593,0.73583,0.73587,77.62,0.73608,0.7361,0.736,0.73603,74.68,False
'2018-02-12T18:37:00',0.73586,0.73591,0.73577,0.73585,73.58,0.73603,0.73608,0.73595,0.73602,76.36,False
'2018-02-12T18:38:00',0.73583,0.73585,0.7358,0.73585,47.89,0.736,0.73602,0.73597,0.73602,47.15,True
'2018-02-12T18:39:00',0.73586,0.73598,0.73586,0.73593,59.7,0.73602,0.73614,0.73602,0.7361,52.94,False
'2018-02-12T18:40:00',0.73593,0.73594,0.73581,0.73582,77.17,0.7361,0.73611,0.73599,0.73601,75.9,False
'2018-02-12T18:41:00',0.73583,0.73587,0.73581,0.73587,38.13,0.736,0.73603,0.73598,0.73603,38.48,True
'2018-02-12T18:42:00',0.73589,0.73589,0.73577,0.73578,47.4,0.73606,0.73606,0.73594,0.73594,54.82,False
'2018-02-12T18:43:00',0.73577,0.73581,0.73573,0.73578,53.19,0.73594,0.73598,0.7359,0.73595,63.27,True
'2018-02-12T18:44:00',0.73578,0.73584,0.73573,0.73573,57.0,0.73595,0.736,0.7359,0.7359,61.57,True
'2018-02-12T18:45:00',0.73576,0.73585,0.73572,0.73578,88.08,0.73593,0.73602,0.73588,0.73597,93.83,False
'2018-02-12T18:46:00',0.7358,0.73584,0.73569,0.7357,44.43,0.73597,0.73601,0.73587,0.73587,42.91,False
'2018-02-12T18:47:00',0.73569,0.7357,0.73558,0.73568,88.95,0.73588,0.73588,0.73575,0.73585,85.8,True
'2018-02-12T18:48:00',0.73567,0.73578,0.73563,0.73578,80.02,0.73584,0.73597,0.7358,0.73597,81.71,True
'2018-02-12T18:49:00',0.73578,0.73581,0.73569,0.73571,86.22,0.73595,0.73598,0.73586,0.73588,81.68,True
'2018-02-12T18:50:00',0.73574,0.73594,0.73574,0.73584,68.18,0.7359,0.73611,0.7359,0.73603,69.39,False
'2018-02-12T18:51:00',0.73585,0.73587,0.73579,0.7358,50.84,0.73602,0.73605,0.73597,0.73598,46.17,True
'2018-02-12T18:52:00',0.7358,0.73599,0.73579,0.73599,128.96,0.73597,0.73616,0.73597,0.73616,99.5,True
'2018-02-12T18:53:00',0.73601,0.73602,0.73585,0.73587,95.28,0.73618,0.73621,0.73602,0.73604,78.63,True
'2018-02-12T18:54:00',0.73586,0.73603,0.73586,0.73594,84.18,0.73605,0.73621,0.73604,0.73612,74.73,False
'2018-02-12T18:55:00',0.73592,0.73594,0.73579,0.7358,72.05,0.73611,0.73613,0.73597,0.73597,72.32,True
'2018-02-12T18:56:00',0.73579,0.73595,0.73579,0.73592,79.22,0.73598,0.73612,0.73597,0.73609,86.02,False
'2018-02-12T18:57:00',0.73591,0.73594,0.73562,0.73564,105.87,0.7361,0.7361,0.7358,0.73583,82.34,False
'2018-02-12T18:58:00',0.73565,0.73573,0.73562,0.73572,64.43,0.73582,0.73591,0.73579,0.73591,64.62,True
'2018-02-12T18:59:00',0.73573,0.73579,0.73567,0.73574,77.73,0.7359,0.73596,0.73584,0.73592,73.51,True
'2018-02-12T19:00:00',0.73578,0.73596,0.73577,0.73589,87.76,0.73595,0.73614,0.73593,0.73606,97.73,False
'2018-02-12T19:01:00',0.7359,0.73596,0.73587,0.73589,63.91,0.73607,0.73613,0.73602,0.73604,81.9,False
'2018-02-12T19:02:00',0.73588,0.73596,0.73581,0.73593,80.57,0.73602,0.73612,0.73595,0.7361,91.44,True
'2018-02-12T19:03:00',0.73594,0.736,0.73593,0.73597,63.61,0.73612,0.73617,0.73609,0.73613,66.38,True
'2018-02-12T19:04:00',0.73597,0.73606,0.73596,0.73598,57.04,0.73613,0.73622,0.73607,0.73611,56.67,False
'2018-02-12T19:05:00',0.73597,0.73597,0.73577,0.73579,56.62,0.73611,0.73611,0.73594,0.73596,57.15,False
'2018-02-12T19:06:00',0.73579,0.73579,0.73562,0.73574,139.39,0.73595,0.73595,0.73579,0.73591,103.83,True
'2018-02-12T19:07:00',0.73576,0.73581,0.73568,0.73581,75.36,0.73593,0.73598,0.73585,0.73598,61.73,False
'2018-02-12T19:08:00',0.73581,0.73581,0.7357,0.73577,64.07,0.73598,0.73598,0.73586,0.73593,54.31,True
'2018-02-12T19:09:00',0.73579,0.73585,0.7357,0.73577,56.84,0.73595,0.73602,0.73587,0.73595,57.9,False
'2018-02-12T19:10:00',0.73577,0.73578,0.73568,0.73569,45.85,0.73593,0.73596,0.73585,0.73587,43.71,True
'2018-02-12T19:11:00',0.73569,0.73588,0.73569,0.73577,72.42,0.73586,0.73605,0.73586,0.73596,65.51,False
'2018-02-12T19:12:00',0.7358,0.73587,0.73573,0.73575,69.25,0.73597,0.73604,0.7359,0.73594,71.64,False
'2018-02-12T19:13:00',0.73575,0.73577,0.73562,0.73571,88.35,0.73592,0.73595,0.73578,0.73587,88.66,True
'2018-02-12T19:14:00',0.7357,0.73585,0.7357,0.73574,82.26,0.73587,0.73602,0.73587,0.73591,86.49,False
'2018-02-12T19:15:00',0.73575,0.73578,0.73556,0.73558,85.31,0.73592,0.73595,0.73574,0.73574,80.4,False
'2018-02-12T19:16:00',0.73557,0.73568,0.73557,0.7356,99.43,0.73574,0.73586,0.73574,0.73577,91.42,True
'2018-02-12T19:17:00',0.73559,0.73571,0.73558,0.73561,92.75,0.73578,0.73588,0.73575,0.7358,81.48,False
'2018-02-12T19:18:00',0.73562,0.73571,0.73554,0.73554,89.28,0.73579,0.73587,0.7357,0.7357,106.4,False
'2018-02-12T19:19:00',0.73551,0.73552,0.73534,0.73536,74.65,0.7357,0.7357,0.73551,0.73555,85.42,False
'2018-02-12T19:20:00',0.73537,0.73548,0.73532,0.73547,116.95,0.73554,0.73565,0.7355,0.73564,116.2,True
'2018-02-12T19:21:00',0.73546,0.73561,0.73546,0.73561,74.02,0.73565,0.73579,0.73565,0.73578,88.67,True
'2018-02-12T19:22:00',0.73562,0.73566,0.73551,0.73552,86.94,0.73579,0.73584,0.73568,0.73568,102.9,True
'2018-02-12T19:23:00',0.73552,0.73571,0.73552,0.73566,62.1,0.73569,0.73589,0.73569,0.73585,80.57,True
'2018-02-12T19:24:00',0.73567,0.73572,0.73562,0.73562,73.44,0.73584,0.73589,0.73579,0.73579,76.31,False
'2018-02-12T19:25:00',0.73564,0.73568,0.73561,0.73562,86.56,0.7358,0.73586,0.73574,0.73575,97.39,True
'2018-02-12T19:26:00',0.73561,0.73571,0.73559,0.73566,59.66,0.73574,0.73586,0.73572,0.73581,46.42,False
'2018-02-12T19:27:00',0.73566,0.73569,0.73556,0.73556,51.7,0.73582,0.73586,0.73572,0.73573,51.93,True
'2018-02-12T19:28:00',0.73556,0.73571,0.73552,0.73566,108.31,0.73573,0.73586,0.73569,0.73581,86.15,False
'2018-02-12T19:29:00',0.73565,0.73566,0.73552,0.73565,95.29,0.73581,0.73581,0.73569,0.7358,55.59,True
'2018-02-12T19:30:00',0.73564,0.73586,0.73563,0.73564,148.51,0.73579,0.736,0.73579,0.73581,121.1,False
'2018-02-12T19:31:00',0.73567,0.73571,0.73557,0.73563,61.38,0.73585,0.73588,0.73574,0.7358,65.47,False
'2018-02-12T19:32:00',0.73562,0.73563,0.73554,0.73556,44.19,0.73581,0.73581,0.73571,0.73573,49.76,True
'2018-02-12T19:33:00',0.73557,0.73571,0.73556,0.73557,63.79,0.73573,0.73587,0.73573,0.73574,59.39,True
'2018-02-12T19:34:00',0.73556,0.73591,0.73556,0.73586,104.65,0.73574,0.73606,0.73573,0.73605,106.12,True
'2018-02-12T19:35:00',0.73587,0.73591,0.73584,0.7359,74.23,0.73604,0.73609,0.73602,0.73607,63.11,True
'2018-02-12T19:36:00',0.73591,0.73592,0.73581,0.73584,69.95,0.73608,0.7361,0.73598,0.73601,59.64,False
'2018-02-12T19:37:00',0.73583,0.73584,0.73567,0.7357,84.66,0.736,0.73601,0.73583,0.73587,86.46,False
'2018-02-12T19:38:00',0.73569,0.73573,0.73562,0.73573,66.68,0.73586,0.73591,0.73579,0.73591,66.95,True
'2018-02-12T19:39:00',0.73573,0.73577,0.73568,0.73575,34.95,0.7359,0.73593,0.73586,0.73591,40.65,False
'2018-02-12T19:40:00',0.73574,0.73576,0.73573,0.73574,27.2,0.73591,0.73591,0.73588,0.73589,26.36,False
'2018-02-12T19:41:00',0.73574,0.73576,0.73564,0.73573,50.44,0.73588,0.73591,0.73581,0.73591,45.79,True
'2018-02-12T19:42:00',0.73574,0.73585,0.73574,0.73574,63.69,0.73593,0.73603,0.73591,0.73592,60.86,False
'2018-02-12T19:43:00',0.73573,0.73573,0.7356,0.73566,68.84,0.7359,0.7359,0.73577,0.73584,49.28,False
'2018-02-12T19:44:00',0.73568,0.73573,0.73566,0.7357,64.41,0.73585,0.73588,0.73583,0.73586,57.76,False
'2018-02-12T19:45:00',0.7357,0.73573,0.73569,0.73571,30.74,0.73587,0.73588,0.73586,0.73588,26.84,True
'2018-02-12T19:46:00',0.7357,0.73579,0.73569,0.7357,55.2,0.73588,0.73595,0.73587,0.73587,54.31,False
'2018-02-12T19:47:00',0.73571,0.73573,0.73557,0.7356,56.95,0.73588,0.7359,0.73574,0.73576,58.37,False
'2018-02-12T19:48:00',0.73561,0.73562,0.73549,0.73549,78.02,0.73576,0.73578,0.73565,0.73566,69.31,False
'2018-02-12T19:49:00',0.7355,0.73552,0.73548,0.73551,60.37,0.73566,0.73569,0.73561,0.73566,57.78,True
'2018-02-12T19:50:00',0.7355,0.73561,0.7355,0.73555,62.71,0.73566,0.73578,0.73566,0.73572,52.03,True
'2018-02-12T19:51:00',0.73557,0.73568,0.73557,0.73562,75.43,0.73574,0.73586,0.73574,0.73579,70.83,False
'2018-02-12T19:52:00',0.73561,0.73562,0.73557,0.73558,47.43,0.73579,0.73579,0.73574,0.73574,60.01,True
'2018-02-12T19:53:00',0.73559,0.73581,0.73558,0.73579,50.04,0.73574,0.73598,0.73574,0.73598,52.79,True
'2018-02-12T19:54:00',0.73579,0.73587,0.73577,0.73587,68.19,0.73597,0.73605,0.73594,0.73604,75.11,True
'2018-02-12T19:55:00',0.73588,0.73604,0.73588,0.73591,90.33,0.73605,0.73621,0.73605,0.73608,87.86,False
'2018-02-12T19:56:00',0.7359,0.73604,0.7359,0.73597,67.24,0.73609,0.73621,0.73608,0.73614,59.51,True
'2018-02-12T19:57:00',0.73596,0.73615,0.73596,0.73615,74.3,0.73615,0.73632,0.73613,0.73632,84.28,True
'2018-02-12T19:58:00',0.73614,0.73636,0.73613,0.73631,41.57,0.73632,0.73653,0.73629,0.73648,44.44,False
'2018-02-12T19:59:00',0.7363,0.73634,0.73615,0.73617,80.72,0.73649,0.73652,0.73633,0.73636,72.08,True
'2018-02-12T20:00:00',0.73619,0.73636,0.73619,0.73632,50.09,0.73636,0.73653,0.73636,0.73647,38.82,False
'2018-02-12T20:01:00',0.73631,0.73633,0.73623,0.73627,73.33,0.73647,0.73649,0.7364,0.73644,63.03,False
'2018-02-12T20:02:00',0.73626,0.73631,0.73624,0.73628,75.6,0.73643,0.73648,0.73641,0.73645,66.14,False
'2018-02-12T20:03:00',0.73627,0.73629,0.73618,0.73621,63.19,0.73643,0.73646,0.73634,0.73638,49.81,False
'2018-02-12T20:04:00',0.73621,0.73625,0.73617,0.73618,84.06,0.73637,0.73642,0.73633,0.73635,67.48,True
'2018-02-12T20:05:00',0.73619,0.73627,0.73618,0.73621,77.91,0.73636,0.73645,0.73635,0.73638,71.14,True
'2018-02-12T20:06:00',0.73623,0.73631,0.73623,0.73631,60.32,0.73638,0.73648,0.73638,0.73647,72.29,False
'2018-02-12T20:07:00',0.7363,0.73631,0.73605,0.73609,92.99,0.73647,0.73648,0.73622,0.73625,76.63,False
'2018-02-12T20:08:00',0.73609,0.73609,0.73601,0.73602,47.43,0.73626,0.73627,0.73619,0.73619,41.06,True
'2018-02-12T20:09:00',0.73601,0.73617,0.73601,0.73607,72.78,0.7362,0.73633,0.73619,0.73626,70.41,False
'2018-02-12T20:10:00',0.73608,0.73611,0.73599,0.73604,44.67,0.73625,0.73628,0.73615,0.73621,44.94,True
'2018-02-12T20:11:00',0.73603,0.73619,0.73603,0.73613,42.93,0.73622,0.73636,0.7362,0.7363,45.99,False
'2018-02-12T20:12:00',0.73612,0.73614,0.73605,0.73607,43.58,0.73629,0.73631,0.73622,0.73626,34.71,True
'2018-02-12T20:13:00',0.73608,0.73615,0.73606,0.73615,43.29,0.73625,0.73633,0.73624,0.73632,37.45,False
'2018-02-12T20:14:00',0.73614,0.73615,0.73606,0.73611,50.33,0.73632,0.73632,0.73623,0.73625,55.54,False
'2018-02-12T20:15:00',0.73611,0.73612,0.73596,0.73602,65.98,0.73627,0.73629,0.73612,0.73619,60.67,False
'2018-02-12T20:16:00',0.73603,0.73607,0.73593,0.73595,72.1,0.7362,0.73624,0.73611,0.73611,72.28,False
'2018-02-12T20:17:00',0.73596,0.73601,0.7359,0.736,51.31,0.73613,0.73619,0.73607,0.73619,50.95,True
'2018-02-12T20:18:00',0.73601,0.73603,0.73598,0.73603,57.8,0.73618,0.7362,0.73613,0.7362,61.79,True
'2018-02-12T20:19:00',0.73602,0.73606,0.73599,0.73601,37.2,0.73621,0.73624,0.73616,0.73618,38.27,True
'2018-02-12T20:20:00',0.73603,0.73608,0.736,0.73608,33.83,0.7362,0.73625,0.73616,0.73625,31.65,True
'2018-02-12T20:21:00',0.73607,0.73614,0.73606,0.73614,54.56,0.73626,0.73633,0.73622,0.73633,50.44,True
'2018-02-12T20:22:00',0.73616,0.73624,0.73613,0.73617,60.94,0.73633,0.73641,0.7363,0.73635,60.29,False
'2018-02-12T20:23:00',0.73617,0.73617,0.73609,0.73614,64.39,0.73634,0.73635,0.73625,0.73631,49.95,False
'2018-02-12T20:24:00',0.73615,0.73615,0.73613,0.73614,26.82,0.73632,0.73633,0.7363,0.73631,24.6,False
'2018-02-12T20:25:00',0.73615,0.73615,0.73602,0.7361,48.52,0.73632,0.73633,0.73619,0.73627,48.03,False
'2018-02-12T20:26:00',0.73609,0.73612,0.73604,0.73604,66.45,0.73628,0.7363,0.73622,0.73623,51.93,True
'2018-02-12T20:27:00',0.73605,0.73613,0.73604,0.73605,57.4,0.73622,0.73631,0.73621,0.73622,59.27,True
'2018-02-12T20:28:00',0.73605,0.73621,0.73601,0.73621,47.23,0.73621,0.73638,0.73619,0.73638,48.84,True
'2018-02-12T20:29:00',0.7362,0.73623,0.73617,0.73619,39.8,0.73637,0.7364,0.73635,0.73636,39.42,True
'2018-02-12T20:30:00',0.73618,0.73628,0.73618,0.73624,44.03,0.73637,0.73645,0.73635,0.73642,51.69,False
'2018-02-12T20:31:00',0.73624,0.73628,0.73619,0.7362,58.39,0.73641,0.73645,0.73636,0.73637,70.02,False
'2018-02-12T20:32:00',0.7362,0.73622,0.73612,0.73617,65.49,0.73635,0.73639,0.73629,0.73634,65.71,True
'2018-02-12T20:33:00',0.73616,0.73623,0.73616,0.73621,59.75,0.73634,0.73641,0.73632,0.73638,52.22,False
'2018-02-12T20:34:00',0.73622,0.73624,0.7361,0.73611,50.62,0.73639,0.73639,0.73626,0.73626,51.47,False
'2018-02-12T20:35:00',0.73611,0.73622,0.73608,0.7362,68.66,0.73625,0.73638,0.73625,0.73635,68.47,True
'2018-02-12T20:36:00',0.7362,0.73628,0.7362,0.73625,55.0,0.73636,0.73645,0.73636,0.73644,65.92,True
'2018-02-12T20:37:00',0.73626,0.7363,0.73624,0.73628,37.91,0.73643,0.73647,0.73641,0.73645,40.33,False
'2018-02-12T20:38:00',0.73627,0.73629,0.73624,0.73628,51.35,0.73646,0.73646,0.73641,0.73645,49.77,True
'2018-02-12T20:39:00',0.73629,0.7365,0.73628,0.7365,45.88,0.73646,0.73665,0.73646,0.73665,53.69,True
'2018-02-12T20:40:00',0.7365,0.73655,0.73633,0.73636,60.89,0.73667,0.73672,0.73651,0.73653,56.42,False
'2018-02-12T20:41:00',0.73636,0.73642,0.73626,0.73641,65.51,0.73653,0.73659,0.73644,0.73658,47.93,True
'2018-02-12T20:42:00',0.73641,0.73657,0.73641,0.73655,59.35,0.73658,0.73676,0.73658,0.73674,73.58,True
'2018-02-12T20:43:00',0.73656,0.73662,0.73643,0.73643,81.14,0.73673,0.7368,0.7366,0.7366,79.25,False
'2018-02-12T20:44:00',0.73642,0.73644,0.73631,0.73635,38.45,0.73661,0.73661,0.73647,0.73652,39.06,False
'2018-02-12T20:45:00',0.73634,0.73637,0.73624,0.73625,121.95,0.73653,0.73654,0.7364,0.73642,93.93,False
'2018-02-12T20:46:00',0.73625,0.73628,0.7362,0.73622,61.83,0.73642,0.73646,0.73637,0.73639,44.21,True
'2018-02-12T20:47:00',0.73621,0.73629,0.73621,0.73626,32.92,0.7364,0.73645,0.73639,0.73642,26.73,False
'2018-02-12T20:48:00',0.73626,0.73626,0.73617,0.7362,61.99,0.73641,0.73642,0.73633,0.73637,54.63,False
'2018-02-12T20:49:00',0.73621,0.73624,0.73618,0.7362,43.33,0.7364,0.7364,0.73634,0.73637,33.57,False
'2018-02-12T20:50:00',0.73619,0.73623,0.73609,0.73609,55.3,0.73636,0.7364,0.73626,0.73626,46.43,False
'2018-02-12T20:51:00',0.73609,0.73618,0.73609,0.73614,80.45,0.73627,0.73635,0.73626,0.73631,59.44,True
'2018-02-12T20:52:00',0.73614,0.73626,0.73612,0.73617,51.61,0.73631,0.73643,0.7363,0.73636,49.21,False
'2018-02-12T20:53:00',0.73618,0.7362,0.73612,0.73614,49.83,0.73636,0.73636,0.73629,0.7363,48.1,True
'2018-02-12T20:54:00',0.73612,0.73622,0.73612,0.73619,65.31,0.73629,0.73637,0.73629,0.73635,61.3,True
'2018-02-12T20:55:00',0.7362,0.73624,0.73617,0.73619,41.17,0.73635,0.7364,0.73635,0.73636,39.7,True
'2018-02-12T20:56:00',0.73618,0.73636,0.73616,0.73636,43.85,0.73636,0.73653,0.73633,0.73653,49.51,True
'2018-02-12T20:57:00',0.73635,0.73642,0.73634,0.73642,31.09,0.73654,0.7366,0.73652,0.73658,34.41,True
'2018-02-12T20:58:00',0.73642,0.7365,0.73633,0.73635,66.19,0.73657,0.73667,0.73652,0.73652,81.28,False
'2018-02-12T20:59:00',0.73636,0.73645,0.73624,0.73627,117.89,0.73653,0.73661,0.73641,0.73642,140.47,False
'2018-02-12T21:00:00',0.73626,0.73629,0.73616,0.73628,93.09,0.73639,0.73646,0.73634,0.73643,91.91,True
'2018-02-12T21:01:00',0.73627,0.73642,0.73624,0.73642,90.47,0.73643,0.7366,0.73641,0.73659,101.89,True
'2018-02-12T21:02:00',0.73641,0.73647,0.73639,0.7364,89.16,0.73658,0.73664,0.73657,0.73657,105.97,False
'2018-02-12T21:03:00',0.73642,0.73646,0.7364,0.73644,47.05,0.73659,0.73663,0.73657,0.73661,55.71,True
'2018-02-12T21:04:00',0.73643,0.73652,0.73637,0.7365,69.3,0.7366,0.73669,0.73654,0.73667,81.46,True
'2018-02-12T21:05:00',0.73648,0.73654,0.73648,0.73653,50.07,0.73667,0.73672,0.73666,0.73669,58.24,True
'2018-02-12T21:06:00',0.73653,0.73661,0.73652,0.73657,42.53,0.73669,0.73678,0.73669,0.73675,52.38,False
'2018-02-12T21:07:00',0.73656,0.73661,0.73651,0.73656,74.53,0.73674,0.73677,0.73668,0.73673,86.63,True
'2018-02-12T21:08:00',0.73655,0.73662,0.73654,0.73657,51.33,0.73674,0.73678,0.73671,0.73674,52.29,False
'2018-02-12T21:09:00',0.73656,0.73656,0.73649,0.73651,56.92,0.73675,0.73675,0.73667,0.73668,50.08,False
'2018-02-12T21:10:00',0.7365,0.73652,0.73638,0.7365,47.05,0.73668,0.7367,0.73656,0.73666,51.44,True
'2018-02-12T21:11:00',0.73651,0.7366,0.73646,0.73658,36.07,0.73666,0.73676,0.73664,0.73675,51.05,True
'2018-02-12T21:12:00',0.73658,0.73682,0.73654,0.73676,62.02,0.73674,0.73699,0.73671,0.73694,75.58,True
'2018-02-12T21:13:00',0.73675,0.73687,0.73674,0.73685,91.12,0.73692,0.73704,0.73691,0.73702,101.62,True
'2018-02-12T21:14:00',0.73686,0.73701,0.73671,0.7368,115.32,0.73702,0.73716,0.73686,0.73697,91.33,False
'2018-02-12T21:15:00',0.73681,0.73681,0.73659,0.73662,113.81,0.73698,0.73698,0.73676,0.73679,101.59,False
'2018-02-12T21:16:00',0.7366,0.73671,0.73655,0.73655,94.27,0.73679,0.73686,0.73672,0.73672,81.4,True
'2018-02-12T21:17:00',0.73656,0.73671,0.73656,0.73671,45.76,0.73673,0.73688,0.73673,0.73688,52.53,True
'2018-02-12T21:18:00',0.73672,0.7368,0.73672,0.73677,58.61,0.73688,0.73697,0.73687,0.73694,68.03,False
'2018-02-12T21:19:00',0.73676,0.73676,0.73667,0.73676,68.71,0.73693,0.73693,0.73685,0.73691,64.03,True
'2018-02-12T21:20:00',0.73679,0.73688,0.73676,0.73681,52.87,0.73692,0.73704,0.73689,0.73696,56.47,True
'2018-02-12T21:21:00',0.73681,0.73703,0.73675,0.73694,91.97,0.73695,0.73719,0.73691,0.73711,104.19,False
'2018-02-12T21:22:00',0.73695,0.73698,0.7369,0.73696,92.45,0.73712,0.73716,0.73707,0.73713,103.41,True
'2018-02-12T21:23:00',0.73696,0.737,0.7369,0.73691,62.82,0.73715,0.73717,0.73707,0.73708,49.17,False
'2018-02-12T21:24:00',0.73691,0.73691,0.7368,0.73683,38.17,0.73706,0.73708,0.73695,0.737,40.54,True
'2018-02-12T21:25:00',0.73683,0.73693,0.73677,0.73679,111.62,0.73699,0.7371,0.73692,0.73695,112.22,False
'2018-02-12T21:26:00',0.73679,0.73679,0.73655,0.73659,78.18,0.73696,0.73696,0.73671,0.73676,71.27,False
'2018-02-12T21:27:00',0.73661,0.7367,0.73658,0.7367,62.03,0.73678,0.73686,0.73675,0.73686,70.22,True
'2018-02-12T21:28:00',0.73669,0.73678,0.73661,0.73678,57.98,0.73685,0.73695,0.73678,0.73695,58.63,True
'2018-02-12T21:29:00',0.73678,0.7369,0.73676,0.73683,81.47,0.73696,0.73707,0.73694,0.73702,80.1,True
'2018-02-12T21:30:00',0.73685,0.737,0.73683,0.73698,53.06,0.73702,0.73717,0.73701,0.73717,51.39,False
'2018-02-12T21:31:00',0.73699,0.73699,0.73685,0.73689,67.74,0.73716,0.73717,0.73702,0.73706,78.65,False
'2018-02-12T21:32:00',0.73688,0.73689,0.73672,0.73673,96.89,0.73707,0.73707,0.73689,0.7369,105.09,False
'2018-02-12T21:33:00',0.73674,0.73676,0.73669,0.73673,70.42,0.73691,0.73693,0.73688,0.73692,73.91,True
'2018-02-12T21:34:00',0.73674,0.73687,0.73673,0.73687,47.07,0.73691,0.73704,0.73691,0.73704,46.58,True
'2018-02-12T21:35:00',0.73688,0.73691,0.73671,0.7368,86.13,0.73706,0.73707,0.7369,0.73697,93.15,False
'2018-02-12T21:36:00',0.7368,0.7368,0.73664,0.73675,83.59,0.73699,0.73699,0.73681,0.73692,96.41,False
'2018-02-12T21:37:00',0.73675,0.73678,0.73663,0.73666,62.6,0.73692,0.73695,0.7368,0.73685,73.65,False
'2018-02-12T21:38:00',0.73667,0.73667,0.73651,0.73653,71.5,0.73684,0.73685,0.73668,0.73669,67.79,False
'2018-02-12T21:39:00',0.73652,0.7366,0.73645,0.73658,82.27,0.73669,0.73677,0.73662,0.73675,80.18,True
'2018-02-12T21:40:00',0.73657,0.73679,0.73656,0.73675,78.88,0.73674,0.73697,0.73674,0.73692,77.95,False
'2018-02-12T21:41:00',0.73674,0.73676,0.73661,0.73666,49.7,0.73693,0.73693,0.73678,0.73683,45.18,False
'2018-02-12T21:42:00',0.73667,0.73674,0.73662,0.73667,79.86,0.73684,0.73692,0.73679,0.73684,72.82,True
'2018-02-12T21:43:00',0.73666,0.73679,0.73664,0.73679,72.72,0.73685,0.73696,0.73681,0.73696,64.73,True
'2018-02-12T21:44:00',0.73681,0.73684,0.73676,0.73678,61.01,0.73698,0.73701,0.73693,0.73695,45.69,False
'2018-02-12T21:45:00',0.73677,0.73677,0.7364,0.73641,148.53,0.73692,0.73693,0.73658,0.73658,144.76,False
'2018-02-12T21:46:00',0.73638,0.73643,0.73607,0.73625,185.47,0.73656,0.7366,0.73626,0.73642,180.88,True
'2018-02-12T21:47:00',0.73624,0.73647,0.73622,0.73646,131.58,0.73643,0.73664,0.7364,0.73663,126.53,True
'2018-02-12T21:48:00',0.73648,0.7365,0.73636,0.73643,95.49,0.73665,0.73667,0.73654,0.7366,92.93,False
'2018-02-12T21:49:00',0.73642,0.73647,0.73632,0.73642,113.84,0.73661,0.73664,0.73649,0.73657,103.72,True
'2018-02-12T21:50:00',0.73642,0.73668,0.73637,0.73665,123.32,0.73659,0.73686,0.73653,0.73682,150.26,True
'2018-02-12T21:51:00',0.73667,0.73687,0.73666,0.73677,130.08,0.73684,0.73705,0.73684,0.73696,142.81,False
'2018-02-12T21:52:00',0.73678,0.73687,0.73674,0.73685,78.39,0.73695,0.73704,0.73692,0.73704,86.43,True
'2018-02-12T21:53:00',0.73686,0.73713,0.73686,0.7371,135.3,0.73703,0.7373,0.73703,0.73728,123.66,False
'2018-02-12T21:54:00',0.73711,0.73711,0.7369,0.73702,127.47,0.73728,0.73728,0.73707,0.73719,115.96,False
'2018-02-12T21:55:00',0.73702,0.7371,0.73699,0.73706,95.58,0.73718,0.73726,0.73715,0.73722,105.43,False
'2018-02-12T21:56:00',0.73706,0.73707,0.73689,0.73707,74.95,0.73721,0.73722,0.73706,0.73722,92.11,True
'2018-02-12T21:57:00',0.73707,0.73707,0.73692,0.73696,97.9,0.73723,0.73723,0.73709,0.73711,101.2,False
'2018-02-12T21:58:00',0.73694,0.73703,0.73694,0.73696,87.8,0.73711,0.73719,0.7371,0.73713,77.15,True
'2018-02-12T21:59:00',0.73697,0.73714,0.73697,0.73713,88.36,0.73714,0.73729,0.73714,0.73725,30.43,False
'2018-02-12T22:00:00',0.73711,0.73711,0.73677,0.73687,67.69,0.73724,0.73724,0.73693,0.73703,31.96,True
'2018-02-12T22:01:00',0.73687,0.73712,0.73681,0.73712,45.97,0.73704,0.73727,0.73697,0.73727,30.59,True
'2018-02-12T22:02:00',0.73711,0.73727,0.73709,0.73724,37.44,0.73727,0.73744,0.73726,0.73741,40.16,True
'2018-02-12T22:03:00',0.73723,0.7374,0.73723,0.7374,30.28,0.73739,0.73757,0.73739,0.73757,26.87,True
'2018-02-12T22:04:00',0.7374,0.73741,0.73737,0.7374,19.96,0.73756,0.73759,0.73754,0.73759,28.23,False
'2018-02-12T22:05:00',0.73741,0.73741,0.73733,0.73741,43.05,0.73758,0.73758,0.7375,0.73758,50.68,True
'2018-02-12T22:06:00',0.7374,0.73748,0.73739,0.7374,28.36,0.73757,0.73765,0.73756,0.73757,35.24,False
'2018-02-12T22:07:00',0.7374,0.73746,0.73735,0.73746,46.87,0.73756,0.73762,0.73753,0.73761,54.25,True
'2018-02-12T22:08:00',0.73752,0.73767,0.73748,0.73755,70.95,0.73765,0.73782,0.73764,0.73772,68.9,True
'2018-02-12T22:09:00',0.73755,0.73774,0.73752,0.73772,55.48,0.73772,0.7379,0.73771,0.73789,60.35,True
'2018-02-12T22:10:00',0.73772,0.73805,0.73769,0.73803,97.0,0.73786,0.73823,0.73785,0.7382,101.16,True
'2018-02-12T22:11:00',0.738,0.73808,0.73793,0.73793,71.27,0.73819,0.73826,0.7381,0.7381,63.09,False
'2018-02-12T22:12:00',0.73793,0.73807,0.73791,0.73805,45.02,0.7381,0.73823,0.73808,0.73822,47.51,True
'2018-02-12T22:13:00',0.73808,0.73811,0.73805,0.73805,55.67,0.73825,0.73828,0.73822,0.73822,56.32,True
'2018-02-12T22:14:00',0.73806,0.73814,0.73806,0.73808,38.93,0.73823,0.7383,0.73823,0.73825,40.41,False
'2018-02-12T22:15:00',0.73808,0.73809,0.73803,0.73805,27.15,0.73823,0.73826,0.7382,0.73822,27.04,True
'2018-02-12T22:16:00',0.73805,0.73812,0.73803,0.73812,30.98,0.73822,0.73829,0.73817,0.73828,34.36,False
'2018-02-12T22:17:00',0.73812,0.73812,0.73807,0.73808,17.74,0.73827,0.73827,0.73825,0.73825,16.36,False
'2018-02-12T22:18:00',0.73806,0.73808,0.738,0.73801,36.59,0.73823,0.73825,0.73818,0.73818,27.2,False
'2018-02-12T22:19:00',0.73807,0.73807,0.7379,0.73793,29.87,0.73823,0.73824,0.73807,0.7381,29.85,False
'2018-02-12T22:20:00',0.73794,0.73797,0.73787,0.73787,8.73,0.73812,0.73815,0.73804,0.73804,8.81,False
'2018-02-12T22:21:00',0.73788,0.73789,0.73787,0.73788,9.48,0.73805,0.73807,0.73804,0.73805,11.08,False
'2018-02-12T22:22:00',0.73786,0.73789,0.73783,0.73784,15.98,0.73803,0.73806,0.73801,0.73803,12.22,True
'2018-02-12T22:23:00',0.73785,0.7379,0.73785,0.73786,10.22,0.73802,0.73807,0.738,0.73801,12.61,False
'2018-02-12T22:24:00',0.73787,0.73787,0.7378,0.73781,20.1,0.73801,0.73801,0.73794,0.73796,18.62,False
'2018-02-12T22:25:00',0.73781,0.73786,0.73778,0.73778,28.59,0.73796,0.73803,0.73795,0.73795,28.24,False
'2018-02-12T22:26:00',0.73778,0.73782,0.73775,0.73776,29.38,0.73796,0.73799,0.73793,0.73795,25.59,False
'2018-02-12T22:27:00',0.73777,0.73777,0.73772,0.73772,13.87,0.73794,0.73794,0.73789,0.73789,16.99,True
'2018-02-12T22:28:00',0.73775,0.73778,0.73772,0.73776,23.36,0.73792,0.73795,0.73789,0.73792,25.78,True
'2018-02-12T22:29:00',0.73775,0.73783,0.7377,0.73779,58.45,0.73792,0.73798,0.73787,0.73796,60.74,False
'2018-02-12T22:30:00',0.73777,0.73777,0.73768,0.73773,47.63,0.73797,0.73803,0.73796,0.73801,48.3,False
'2018-02-12T22:31:00',0.73772,0.73772,0.73765,0.73765,28.5,0.738,0.738,0.73793,0.73796,37.72,False
'2018-02-12T22:32:00',0.73766,0.73766,0.73749,0.73752,56.21,0.73795,0.73795,0.73779,0.73781,52.85,False
'2018-02-12T22:33:00',0.73752,0.73754,0.7375,0.7375,31.63,0.73781,0.73782,0.73779,0.7378,35.5,True
'2018-02-12T22:34:00',0.73751,0.73765,0.73751,0.73761,64.56,0.73781,0.73792,0.73779,0.73788,91.53,False
'2018-02-12T22:35:00',0.73759,0.73759,0.73754,0.73758,45.59,0.73788,0.73788,0.73782,0.73787,65.95,True
'2018-02-12T22:36:00',0.73759,0.73768,0.73754,0.73765,35.31,0.73786,0.73795,0.73784,0.73792,31.33,True
'2018-02-12T22:37:00',0.73763,0.7377,0.73763,0.7377,17.45,0.73792,0.73796,0.73792,0.73796,20.33,False
'2018-02-12T22:38:00',0.73767,0.73767,0.73765,0.73766,9.52,0.73795,0.73796,0.73795,0.73795,15.77,True
'2018-02-12T22:39:00',0.73765,0.7377,0.73762,0.7377,42.33,0.73795,0.73799,0.73791,0.73799,59.62,True
'2018-02-12T22:40:00',0.7377,0.73797,0.7377,0.7379,74.24,0.73798,0.73828,0.73798,0.7382,109.8,True
'2018-02-12T22:41:00',0.7379,0.73806,0.73789,0.73805,70.76,0.7382,0.73834,0.7382,0.73834,52.52,True
'2018-02-12T22:42:00',0.73806,0.73814,0.73804,0.73808,50.66,0.73834,0.73841,0.73832,0.73837,32.93,True
'2018-02-12T22:43:00',0.73807,0.73815,0.73806,0.73815,38.61,0.73837,0.73844,0.73836,0.73844,33.76,True
'2018-02-12T22:44:00',0.73815,0.73821,0.73815,0.73818,32.86,0.73844,0.73847,0.73844,0.73846,37.3,True
'2018-02-12T22:45:00',0.7382,0.73822,0.73817,0.73822,40.11,0.73846,0.73856,0.73846,0.73856,44.54,True
'2018-02-12T22:46:00',0.73825,0.7383,0.73819,0.73822,68.51,0.73856,0.73861,0.73849,0.73853,67.67,False
'2018-02-12T22:47:00',0.73821,0.73825,0.73817,0.73818,38.26,0.73853,0.73858,0.73851,0.73851,41.34,True
'2018-02-12T22:48:00',0.73818,0.73827,0.73818,0.73827,51.16,0.73851,0.73859,0.73851,0.73858,55.42,True
'2018-02-12T22:49:00',0.73827,0.73834,0.73826,0.73834,32.8,0.73858,0.73868,0.73858,0.73867,28.55,True
'2018-02-12T22:50:00',0.73834,0.73838,0.73827,0.73828,77.07,0.73868,0.73869,0.73858,0.73861,83.69,False
'2018-02-12T22:51:00',0.73828,0.73832,0.73821,0.73821,37.75,0.7386,0.7386,0.73851,0.73851,40.95,True
'2018-02-12T22:52:00',0.73821,0.73833,0.73819,0.73832,56.62,0.73852,0.73864,0.73851,0.73864,59.08,True
'2018-02-12T22:53:00',0.7383,0.73841,0.7383,0.73835,68.0,0.73862,0.73872,0.73862,0.73865,66.46,True
'2018-02-12T22:54:00',0.73833,0.73842,0.73831,0.73841,56.76,0.73865,0.73876,0.73865,0.73875,57.65,True
'2018-02-12T22:55:00',0.7384,0.73847,0.73833,0.73833,69.65,0.73876,0.73882,0.73867,0.73869,67.91,False
'2018-02-12T22:56:00',0.73833,0.73838,0.73829,0.73835,37.33,0.73868,0.73872,0.73863,0.7387,36.51,True
'2018-02-12T22:57:00',0.73834,0.73839,0.73832,0.73832,43.72,0.73869,0.73874,0.73866,0.73866,43.84,False
'2018-02-12T22:58:00',0.73831,0.73833,0.73825,0.73825,54.85,0.73865,0.73874,0.73855,0.73871,51.5,True
'2018-02-12T22:59:00',0.73825,0.73838,0.7379,0.7379,56.52,0.73865,0.73906,0.73862,0.73887,79.1,False
'2018-02-12T23:00:00',0.73789,0.73797,0.73775,0.73775,5.94,0.73887,0.73895,0.73873,0.73873,5.56,False
'2018-02-12T23:01:00',0.73774,0.73782,0.73769,0.73782,2.97,0.73867,0.73879,0.73867,0.73879,2.97,True
'2018-02-12T23:02:00',0.73781,0.73799,0.73776,0.73794,5.19,0.7388,0.73897,0.73874,0.73892,5.19,False
'2018-02-12T23:03:00',0.73793,0.73796,0.73793,0.73795,1.86,0.73884,0.73894,0.73884,0.73893,1.48,False
'2018-02-12T23:04:00',0.73764,0.73782,0.73749,0.73749,20.34,0.73918,0.73918,0.73878,0.7391,17.87,False
'2018-02-12T23:05:00',0.73747,0.73771,0.73746,0.73771,17.47,0.73907,0.73907,0.73876,0.73876,14.86,True
'2018-02-12T23:06:00',0.73771,0.73787,0.73771,0.73777,21.87,0.73876,0.73886,0.73876,0.73886,23.49,False
'2018-02-12T23:07:00',0.73778,0.7378,0.73774,0.73774,9.25,0.73878,0.73884,0.73871,0.73871,10.5,False
'2018-02-12T23:08:00',0.73774,0.7378,0.73765,0.73766,13.12,0.73871,0.73871,0.7385,0.73865,12.74,False
'2018-02-12T23:09:00',0.73766,0.73782,0.73765,0.73771,31.81,0.7386,0.73865,0.73833,0.73842,29.44,True
'2018-02-12T23:10:00',0.73785,0.73808,0.73773,0.73803,38.95,0.73829,0.73869,0.73829,0.73868,40.45,False
'2018-02-12T23:11:00',0.73802,0.73808,0.73802,0.73802,9.0,0.73868,0.73868,0.73866,0.73866,9.5,False
'2018-02-12T23:12:00',0.73793,0.73794,0.73781,0.73788,18.0,0.73857,0.73873,0.73852,0.73852,18.5,True
'2018-02-12T23:13:00',0.73793,0.738,0.73793,0.73795,15.05,0.73857,0.73862,0.73856,0.7386,15.05,False
'2018-02-12T23:14:00',0.73796,0.73796,0.73795,0.73796,17.4,0.73859,0.7386,0.73859,0.73859,17.4,True
'2018-02-12T23:15:00',0.73795,0.73805,0.73795,0.73803,29.19,0.7386,0.73861,0.73856,0.73858,32.55,True
'2018-02-12T23:16:00',0.73804,0.73811,0.73802,0.73803,25.36,0.73861,0.73861,0.73853,0.73854,28.89,True
'2018-02-12T23:17:00',0.73803,0.73817,0.73798,0.73815,41.04,0.73854,0.73862,0.73853,0.73861,38.94,False
'2018-02-12T23:18:00',0.73817,0.73817,0.73803,0.73806,38.96,0.73861,0.73862,0.73849,0.7386,39.51,False
'2018-02-12T23:19:00',0.73804,0.73807,0.73803,0.73807,12.35,0.7386,0.7386,0.73858,0.73859,13.6,False
'2018-02-12T23:20:00',0.73805,0.73805,0.73803,0.73803,2.9,0.73858,0.73859,0.73858,0.73859,2.9,True
'2018-02-12T23:21:00',0.73806,0.7381,0.73804,0.7381,14.5,0.7386,0.73861,0.73857,0.73861,13.95,False
'2018-02-12T23:22:00',0.73807,0.73807,0.73795,0.73801,31.14,0.73861,0.73861,0.73844,0.73857,28.37,False
'2018-02-12T23:23:00',0.738,0.73802,0.73796,0.738,14.5,0.73864,0.73869,0.73864,0.73867,15.5,False
'2018-02-12T23:24:00',0.73803,0.73803,0.73794,0.73802,19.0,0.73864,0.73864,0.73857,0.73864,18.5,True
'2018-02-12T23:25:00',0.73801,0.73805,0.73801,0.73805,5.0,0.73858,0.73864,0.73858,0.73862,5.0,False
'2018-02-12T23:26:00',0.73783,0.73783,0.73783,0.73783,3.14,0.73871,0.73871,0.73871,0.73871,2.14,True
'2018-02-12T23:27:00',0.73783,0.73805,0.73783,0.73802,63.83,0.73872,0.73872,0.73853,0.73871,51.77,False
'2018-02-12T23:28:00',0.73802,0.73802,0.7379,0.7379,30.45,0.73871,0.73871,0.73857,0.73857,21.5,False
'2018-02-12T23:29:00',0.7379,0.73801,0.73787,0.73797,64.83,0.73857,0.73871,0.73849,0.73852,48.5,True
'2018-02-12T23:30:00',0.73797,0.73813,0.73786,0.73813,68.09,0.73852,0.73866,0.73845,0.73858,53.96,False
'2018-02-12T23:31:00',0.73812,0.73812,0.73806,0.73806,26.62,0.73856,0.73864,0.73856,0.73858,23.95,False
'2018-02-12T23:32:00',0.73807,0.73807,0.73797,0.73805,27.62,0.73859,0.7386,0.73849,0.73857,24.65,True
'2018-02-12T23:33:00',0.73805,0.73812,0.73805,0.73811,12.8,0.73858,0.73865,0.73857,0.73865,13.05,False
'2018-02-12T23:34:00',0.73805,0.73805,0.73788,0.73789,41.49,0.73859,0.73859,0.73832,0.73841,39.2,False
'2018-02-12T23:35:00',0.73789,0.73789,0.73785,0.73785,18.97,0.73841,0.73841,0.73835,0.73835,18.85,False
'2018-02-12T23:36:00',0.73782,0.73789,0.7378,0.73787,16.44,0.73836,0.73841,0.73833,0.73841,15.95,True
'2018-02-12T23:37:00',0.73788,0.73803,0.73788,0.73803,22.97,0.73842,0.73857,0.73842,0.73857,20.85,True
'2018-02-12T23:38:00',0.73804,0.73805,0.73804,0.73805,10.65,0.73857,0.73857,0.73856,0.73857,15.15,False
'2018-02-12T23:39:00',0.73801,0.73805,0.73801,0.73805,5.2,0.73857,0.73857,0.73857,0.73857,5.2,False
'2018-02-12T23:40:00',0.73804,0.73804,0.73804,0.73804,3.4,0.73856,0.73857,0.73856,0.73857,3.4,True
'2018-02-12T23:41:00',0.73803,0.73805,0.73803,0.73805,8.25,0.73856,0.73858,0.73856,0.73857,10.5,True
'2018-02-12T23:42:00',0.73809,0.73813,0.73809,0.73812,14.5,0.73857,0.73858,0.73857,0.73857,12.31,False
'2018-02-12T23:43:00',0.73813,0.73813,0.73812,0.73813,7.25,0.73857,0.73857,0.73857,0.73857,5.41,False
'2018-02-12T23:44:00',0.73811,0.73812,0.73811,0.73811,5.8,0.73857,0.73858,0.73857,0.73858,4.31,True
'2018-02-12T23:45:00',0.73812,0.73814,0.73811,0.73814,9.9,0.73857,0.73859,0.73857,0.73859,7.93,False
'2018-02-12T23:46:00',0.73809,0.73809,0.73804,0.73809,16.05,0.73859,0.73859,0.73857,0.73857,14.3,True
'2018-02-12T23:47:00',0.73807,0.73819,0.73804,0.73819,22.6,0.73857,0.73867,0.73856,0.73867,16.05,True
'2018-02-12T23:48:00',0.73818,0.73843,0.73818,0.73843,27.55,0.73867,0.73892,0.73867,0.73892,33.79,True
'2018-02-12T23:49:00',0.73843,0.73848,0.7384,0.73846,41.85,0.73892,0.73893,0.73892,0.73892,32.17,False
'2018-02-12T23:50:00',0.73846,0.73846,0.73829,0.73829,34.42,0.73892,0.73892,0.73879,0.73879,34.69,False
'2018-02-12T23:51:00',0.73828,0.73833,0.73823,0.73833,65.55,0.73876,0.73882,0.73867,0.73882,92.96,True
'2018-02-12T23:52:00',0.73832,0.73834,0.73825,0.7383,46.51,0.73882,0.73883,0.73876,0.73883,47.61,False
'2018-02-12T23:53:00',0.73831,0.73832,0.73829,0.73831,19.42,0.73882,0.73883,0.73879,0.73882,27.17,True
'2018-02-12T23:54:00',0.73831,0.73834,0.73823,0.73824,26.21,0.73882,0.73882,0.73867,0.73872,29.8,True
'2018-02-12T23:55:00',0.73827,0.73834,0.73827,0.73834,33.04,0.73873,0.73883,0.73873,0.73882,35.94,True
'2018-02-12T23:56:00',0.73834,0.73839,0.73832,0.73835,76.32,0.73882,0.73888,0.73876,0.73877,76.1,False
'2018-02-12T23:57:00',0.73835,0.73835,0.73819,0.73833,55.93,0.73877,0.73882,0.73858,0.73871,62.26,True
'2018-02-12T23:58:00',0.73828,0.73838,0.73828,0.73833,40.86,0.7387,0.73883,0.7387,0.7388,45.47,True
'2018-02-12T23:59:00',0.73836,0.73851,0.73836,0.73846,52.64,0.73884,0.73896,0.73884,0.73893,55.84,False
'2018-02-13T00:00:00',0.73848,0.73848,0.7381,0.73835,77.14,0.73885,0.73885,0.7385,0.73858,82.48,False
'2018-02-13T00:01:00',0.73833,0.73842,0.73831,0.73841,33.0,0.73857,0.73866,0.73855,0.73865,33.0,True
'2018-02-13T00:02:00',0.73839,0.73852,0.73837,0.7384,72.0,0.73865,0.73875,0.73861,0.73863,72.57,False
'2018-02-13T00:03:00',0.73839,0.73841,0.73827,0.73827,20.0,0.73862,0.73866,0.73852,0.73856,19.0,False
'2018-02-13T00:04:00',0.73827,0.73827,0.73817,0.73822,12.5,0.73854,0.73854,0.73844,0.73847,11.5,True
'2018-02-13T00:05:00',0.73822,0.7383,0.7382,0.7382,23.5,0.73848,0.73857,0.73847,0.73848,26.5,False
'2018-02-13T00:06:00',0.73818,0.73818,0.73814,0.73816,25.5,0.73846,0.73846,0.73842,0.73844,24.0,False
'2018-02-13T00:07:00',0.73815,0.73816,0.7381,0.7381,9.0,0.73842,0.73847,0.73838,0.73838,9.0,False
'2018-02-13T00:08:00',0.73811,0.73816,0.73807,0.73807,12.0,0.73839,0.73843,0.73835,0.73835,11.0,False
'2018-02-13T00:09:00',0.73806,0.73812,0.73804,0.73806,22.0,0.73835,0.73839,0.73831,0.73833,21.0,False
'2018-02-13T00:10:00',0.73807,0.73809,0.73806,0.73806,4.5,0.73835,0.73837,0.73834,0.73834,4.0,True
'2018-02-13T00:11:00',0.73807,0.73816,0.73806,0.73809,25.0,0.73835,0.73843,0.73833,0.73836,26.25,True
'2018-02-13T00:12:00',0.73807,0.73821,0.738,0.73804,43.0,0.73835,0.7385,0.73827,0.73831,42.5,False
'2018-02-13T00:13:00',0.73802,0.73812,0.73802,0.73808,26.24,0.7383,0.73839,0.73829,0.73831,27.36,True
'2018-02-13T00:14:00',0.73808,0.73814,0.73805,0.73806,34.72,0.73828,0.73837,0.73828,0.73829,37.1,False
'2018-02-13T00:15:00',0.73806,0.7381,0.73801,0.73806,30.09,0.73828,0.73832,0.73825,0.7383,34.61,True
'2018-02-13T00:16:00',0.73806,0.73819,0.73803,0.73819,18.47,0.73828,0.73841,0.73825,0.73841,18.86,True
'2018-02-13T00:17:00',0.7382,0.73822,0.73818,0.73818,9.22,0.73841,0.73842,0.7384,0.7384,9.5,False
'2018-02-13T00:18:00',0.73819,0.73819,0.73808,0.73809,36.3,0.7384,0.73842,0.73831,0.73833,38.1,False
'2018-02-13T00:19:00',0.73809,0.73811,0.73803,0.73807,21.34,0.73832,0.73835,0.73825,0.7383,28.85,True
'2018-02-13T00:20:00',0.73808,0.73815,0.73807,0.73811,20.96,0.7383,0.73838,0.7383,0.73834,26.09,True
'2018-02-13T00:21:00',0.7381,0.7382,0.73807,0.73815,37.31,0.73835,0.73841,0.7383,0.73837,42.98,True
'2018-02-13T00:22:00',0.73814,0.73827,0.73814,0.73816,46.67,0.73837,0.73849,0.73837,0.73839,44.87,False
'2018-02-13T00:23:00',0.73818,0.7382,0.73812,0.73814,26.57,0.73841,0.73844,0.73836,0.73837,32.97,False
'2018-02-13T00:24:00',0.73817,0.73818,0.73811,0.73818,25.73,0.73837,0.7384,0.7383,0.73838,33.46,True
'2018-02-13T00:25:00',0.73818,0.7382,0.73805,0.73806,27.1,0.73837,0.73839,0.73823,0.73826,25.96,False
'2018-02-13T00:26:00',0.73807,0.73814,0.73803,0.73814,29.85,0.73825,0.73832,0.73822,0.73832,35.35,True
'2018-02-13T00:27:00',0.73816,0.73816,0.73812,0.73816,18.71,0.73833,0.73835,0.73828,0.73833,18.85,True
'2018-02-13T00:28:00',0.73816,0.73824,0.73815,0.73817,20.35,0.73833,0.7384,0.73833,0.73835,22.35,False
'2018-02-13T00:29:00',0.73814,0.73815,0.73812,0.73815,12.61,0.73834,0.73834,0.73829,0.73832,15.23,False
'2018-02-13T00:30:00',0.73815,0.73815,0.73804,0.73806,16.72,0.73833,0.73833,0.73822,0.73824,17.85,False
'2018-02-13T00:31:00',0.73805,0.73812,0.73802,0.7381,15.73,0.73823,0.73831,0.7382,0.73827,22.36,False
'2018-02-13T00:32:00',0.7381,0.73812,0.73806,0.73808,15.97,0.73828,0.7383,0.73826,0.73826,15.48,False
'2018-02-13T00:33:00',0.73806,0.73807,0.73802,0.73802,20.6,0.73826,0.73826,0.73821,0.73822,16.1,False
'2018-02-13T00:34:00',0.73803,0.73803,0.73802,0.73803,7.61,0.73821,0.73822,0.73821,0.73822,6.62,True
'2018-02-13T00:35:00',0.73802,0.73805,0.73798,0.73804,32.57,0.7382,0.73824,0.73814,0.73822,32.74,False
'2018-02-13T00:36:00',0.73803,0.73803,0.73792,0.73794,18.6,0.73821,0.73821,0.73812,0.73812,19.6,False
'2018-02-13T00:37:00',0.73792,0.73799,0.73785,0.73791,68.02,0.7381,0.73816,0.73802,0.73809,72.91,False
'2018-02-13T00:38:00',0.7379,0.73798,0.73789,0.73789,67.49,0.73809,0.73816,0.73807,0.73807,67.56,False
'2018-02-13T00:39:00',0.73792,0.73796,0.73788,0.73793,42.44,0.7381,0.73813,0.73807,0.73809,46.55,False
'2018-02-13T00:40:00',0.73791,0.73795,0.73787,0.73792,37.71,0.73809,0.73812,0.73803,0.73808,35.86,False
'2018-02-13T00:41:00',0.73793,0.73793,0.73778,0.7378,24.61,0.73808,0.73808,0.73793,0.73798,24.1,False
'2018-02-13T00:42:00',0.73779,0.73787,0.73773,0.73785,43.81,0.73799,0.73803,0.73793,0.73801,45.33,False
'2018-02-13T00:43:00',0.73785,0.73785,0.7377,0.73774,54.29,0.73802,0.73803,0.73788,0.73793,54.59,False
'2018-02-13T00:44:00',0.73775,0.73775,0.73769,0.73772,11.0,0.73793,0.73793,0.73787,0.73788,14.73,False
'2018-02-13T00:45:00',0.73771,0.73771,0.73754,0.73771,53.95,0.73788,0.73789,0.73772,0.73789,58.05,True
'2018-02-13T00:46:00',0.73771,0.73773,0.73765,0.73767,29.21,0.73789,0.73792,0.73783,0.73785,26.46,True
'2018-02-13T00:47:00',0.73765,0.73779,0.73765,0.73779,18.22,0.73783,0.73798,0.73783,0.73797,22.23,True
'2018-02-13T00:48:00',0.73779,0.73784,0.73778,0.73779,13.24,0.73797,0.73802,0.73796,0.73797,13.61,False
'2018-02-13T00:49:00',0.73778,0.73779,0.7377,0.73776,28.6,0.73798,0.73798,0.73788,0.73794,32.22,True
'2018-02-13T00:50:00',0.73776,0.73784,0.73772,0.73782,31.35,0.73795,0.73801,0.73791,0.73798,29.49,False
'2018-02-13T00:51:00',0.73782,0.73784,0.73778,0.73778,22.09,0.73796,0.73801,0.73794,0.73794,21.99,False
'2018-02-13T00:52:00',0.73778,0.73779,0.73766,0.73771,21.47,0.73795,0.73797,0.73784,0.73787,21.47,False
'2018-02-13T00:53:00',0.73771,0.73771,0.73765,0.73767,19.48,0.7379,0.7379,0.73783,0.73785,19.35,False
'2018-02-13T00:54:00',0.73767,0.73767,0.73755,0.73757,33.59,0.73784,0.73784,0.73773,0.73775,32.09,False
'2018-02-13T00:55:00',0.73754,0.73762,0.73754,0.7376,28.56,0.73772,0.7378,0.73772,0.73779,31.47,False
'2018-02-13T00:56:00',0.7376,0.7376,0.73755,0.73755,13.59,0.7378,0.7378,0.73772,0.73773,13.74,False
'2018-02-13T00:57:00',0.73755,0.73756,0.7375,0.73753,13.11,0.73773,0.73775,0.73768,0.7377,12.61,True
'2018-02-13T00:58:00',0.73753,0.7376,0.73753,0.73757,10.36,0.73772,0.73778,0.73772,0.73777,12.11,True
'2018-02-13T00:59:00',0.73756,0.73763,0.73754,0.7376,26.46,0.73774,0.7378,0.73772,0.73778,27.46,True
'2018-02-13T01:00:00',0.73759,0.73774,0.73748,0.73774,55.62,0.73779,0.73788,0.73766,0.73788,48.45,False
'2018-02-13T01:01:00',0.7377,0.73771,0.73747,0.73749,39.35,0.73785,0.73789,0.73766,0.73766,41.41,False
'2018-02-13T01:02:00',0.73748,0.73749,0.73729,0.73729,60.7,0.73766,0.73767,0.73747,0.73748,51.58,False
'2018-02-13T01:03:00',0.73729,0.73735,0.7372,0.73728,100.72,0.73747,0.73753,0.73737,0.73747,84.19,False
'2018-02-13T01:04:00',0.73728,0.73731,0.73713,0.73713,56.88,0.73746,0.73751,0.73731,0.73731,43.63,False
'2018-02-13T01:05:00',0.73715,0.73717,0.73708,0.73708,50.89,0.73733,0.73735,0.73726,0.73726,52.15,True
'2018-02-13T01:06:00',0.73711,0.73727,0.7371,0.73725,46.89,0.7373,0.73745,0.73728,0.73743,44.02,True
'2018-02-13T01:07:00',0.73724,0.73731,0.73717,0.73718,56.69,0.73744,0.7375,0.73734,0.73736,47.55,False
'2018-02-13T01:08:00',0.73718,0.73719,0.73713,0.73714,45.14,0.73736,0.73738,0.73732,0.73732,38.94,True
'2018-02-13T01:09:00',0.73717,0.73733,0.73714,0.73733,51.28,0.73734,0.73753,0.73731,0.73753,38.56,True
'2018-02-13T01:10:00',0.73734,0.73734,0.73724,0.73724,20.23,0.73752,0.73752,0.73742,0.73742,19.84,False
'2018-02-13T01:11:00',0.7372,0.73725,0.73696,0.737,69.87,0.73739,0.73743,0.73714,0.73718,63.9,False
'2018-02-13T01:12:00',0.737,0.73705,0.73691,0.73703,48.54,0.73718,0.73722,0.73709,0.73721,58.58,False
'2018-02-13T01:13:00',0.73703,0.73703,0.73687,0.73689,39.23,0.7372,0.7372,0.73703,0.73706,40.21,True
'2018-02-13T01:14:00',0.73692,0.73703,0.73692,0.73701,44.62,0.73709,0.73723,0.73709,0.73719,45.02,True
'2018-02-13T01:15:00',0.737,0.73716,0.737,0.73705,41.55,0.7372,0.73734,0.73719,0.73722,40.96,False
'2018-02-13T01:16:00',0.73705,0.73705,0.7368,0.73685,52.96,0.73721,0.73722,0.73698,0.73705,52.77,False
'2018-02-13T01:17:00',0.73685,0.73686,0.73674,0.73675,44.57,0.73705,0.73705,0.73693,0.73693,42.93,True
'2018-02-13T01:18:00',0.73679,0.73689,0.73676,0.73689,49.4,0.73694,0.73707,0.73693,0.73707,42.31,True
'2018-02-13T01:19:00',0.73689,0.7369,0.73686,0.73686,19.33,0.73705,0.73708,0.73703,0.73703,19.34,False
'2018-02-13T01:20:00',0.73684,0.7369,0.7367,0.73682,48.62,0.73702,0.73708,0.73688,0.73702,53.37,False
'2018-02-13T01:21:00',0.7368,0.73681,0.73674,0.73674,25.69,0.73696,0.73699,0.73692,0.73692,25.35,False
'2018-02-13T01:22:00',0.73672,0.73681,0.7367,0.73677,29.86,0.7369,0.73699,0.73689,0.73695,25.56,True
'2018-02-13T01:23:00',0.7368,0.73691,0.7368,0.73686,42.82,0.73699,0.7371,0.73699,0.73704,38.19,False
'2018-02-13T01:24:00',0.73681,0.73682,0.73675,0.73677,32.31,0.73698,0.73701,0.73693,0.73695,29.81,False
'2018-02-13T01:25:00',0.73677,0.73677,0.73662,0.73667,36.93,0.73694,0.73694,0.7368,0.73685,36.73,False
'2018-02-13T01:26:00',0.73667,0.73667,0.73659,0.73661,24.74,0.73685,0.73685,0.73677,0.73679,27.85,True
'2018-02-13T01:27:00',0.73661,0.73679,0.73659,0.73662,56.3,0.73679,0.73696,0.73677,0.7368,48.14,False
'2018-02-13T01:28:00',0.73664,0.73675,0.73663,0.7367,36.97,0.73682,0.73694,0.73682,0.73688,43.28,False
'2018-02-13T01:29:00',0.73672,0.73674,0.73665,0.73674,45.73,0.73691,0.73694,0.73684,0.73693,50.49,True
'2018-02-13T01:30:00',0.73674,0.73717,0.73674,0.73708,120.27,0.73696,0.73738,0.73693,0.73724,120.9,False
'2018-02-13T01:31:00',0.73706,0.7371,0.73701,0.73708,66.37,0.73724,0.73728,0.73718,0.73725,78.07,True
'2018-02-13T01:32:00',0.73708,0.73716,0.73705,0.73705,37.69,0.73724,0.73736,0.73724,0.73725,43.45,True
'2018-02-13T01:33:00',0.73705,0.73726,0.73698,0.73726,60.75,0.73724,0.73744,0.73716,0.73744,63.58,True
'2018-02-13T01:34:00',0.73726,0.73727,0.73707,0.73719,62.78,0.73745,0.73745,0.73726,0.73736,60.43,True
'2018-02-13T01:35:00',0.73719,0.73734,0.73716,0.73718,51.31,0.73737,0.73752,0.73735,0.73736,52.08,False
'2018-02-13T01:36:00',0.73714,0.73721,0.73694,0.73694,48.36,0.73732,0.73739,0.73712,0.73712,46.34,False
'2018-02-13T01:37:00',0.73692,0.73694,0.73674,0.73674,48.27,0.7371,0.73712,0.73689,0.73694,44.31,False
'2018-02-13T01:38:00',0.73676,0.73691,0.73673,0.73689,34.45,0.73695,0.73708,0.73684,0.73707,44.53,True
'2018-02-13T01:39:00',0.73689,0.73693,0.73681,0.73686,42.04,0.73707,0.73711,0.73698,0.73701,42.09,False
'2018-02-13T01:40:00',0.73686,0.73688,0.73678,0.73683,21.46,0.73702,0.73704,0.73695,0.73703,23.0,True
'2018-02-13T01:41:00',0.73684,0.73694,0.7368,0.73689,43.26,0.73702,0.73712,0.73697,0.73707,45.87,True
'2018-02-13T01:42:00',0.73688,0.73699,0.73688,0.73699,17.16,0.73708,0.73718,0.73706,0.73717,17.6,False
'2018-02-13T01:43:00',0.73699,0.73699,0.73689,0.73695,29.74,0.73716,0.73717,0.73707,0.73712,29.54,False
'2018-02-13T01:44:00',0.73693,0.73697,0.73685,0.73697,30.85,0.73712,0.73717,0.73703,0.73717,27.52,True
'2018-02-13T01:45:00',0.73697,0.73709,0.73691,0.73706,56.6,0.73715,0.73728,0.73709,0.73726,56.47,True
'2018-02-13T01:46:00',0.73706,0.73717,0.73706,0.73715,16.86,0.73724,0.73736,0.73724,0.73733,19.3,True
'2018-02-13T01:47:00',0.73714,0.73718,0.73703,0.73703,31.36,0.73734,0.73736,0.73721,0.73721,31.97,False
'2018-02-13T01:48:00',0.73704,0.73705,0.73683,0.73686,61.37,0.73721,0.73723,0.73701,0.73704,55.31,False
'2018-02-13T01:49:00',0.73684,0.73705,0.73678,0.737,81.84,0.73702,0.73722,0.73696,0.73718,91.17,True
'2018-02-13T01:50:00',0.73702,0.73734,0.73702,0.73723,107.13,0.7372,0.73751,0.7372,0.7374,112.85,False
'2018-02-13T01:51:00',0.73724,0.73726,0.73714,0.73721,47.02,0.7374,0.73744,0.73732,0.73739,48.98,True
'2018-02-13T01:52:00',0.7372,0.73727,0.73713,0.73725,56.6,0.7374,0.73746,0.73731,0.73743,54.78,False
'2018-02-13T01:53:00',0.73725,0.73725,0.73709,0.73718,68.14,0.73743,0.73743,0.73727,0.73736,72.38,False
'2018-02-13T01:54:00',0.73718,0.73721,0.73708,0.73713,100.09,0.73737,0.7374,0.73726,0.73731,98.34,True
'2018-02-13T01:55:00',0.73719,0.73725,0.73717,0.73721,39.98,0.73737,0.73743,0.73735,0.73739,40.72,False
'2018-02-13T01:56:00',0.73721,0.73724,0.73715,0.73718,44.84,0.73741,0.73741,0.73733,0.73736,45.74,False
'2018-02-13T01:57:00',0.73719,0.73719,0.7371,0.73718,21.92,0.73737,0.73737,0.73727,0.73734,31.26,True
'2018-02-13T01:58:00',0.73716,0.73724,0.73713,0.73715,34.85,0.73733,0.7374,0.7373,0.73731,33.25,True
'2018-02-13T01:59:00',0.73716,0.73725,0.73716,0.7372,40.9,0.73731,0.73744,0.73731,0.73738,37.97,True
'2018-02-13T02:00:00',0.73721,0.73726,0.73693,0.73693,90.33,0.73739,0.73744,0.73711,0.73711,88.33,False
'2018-02-13T02:01:00',0.73692,0.73704,0.73686,0.73702,72.71,0.73712,0.73721,0.73704,0.7372,77.93,True
'2018-02-13T02:02:00',0.73702,0.73705,0.73692,0.73696,54.47,0.7372,0.73723,0.73711,0.73714,49.91,False
'2018-02-13T02:03:00',0.73694,0.737,0.73691,0.737,44.77,0.73712,0.73718,0.73709,0.73718,42.48,False
'2018-02-13T02:04:00',0.737,0.737,0.73687,0.73689,32.82,0.73717,0.73718,0.73705,0.73709,30.35,False
'2018-02-13T02:05:00',0.73691,0.73694,0.73687,0.73692,27.08,0.73709,0.73712,0.73705,0.7371,29.57,True
'2018-02-13T02:06:00',0.73691,0.737,0.73681,0.73687,53.03,0.73709,0.73718,0.73699,0.73705,42.34,True
'2018-02-13T02:07:00',0.73686,0.73726,0.73686,0.73725,59.25,0.73706,0.73745,0.73705,0.73743,64.74,True
'2018-02-13T02:08:00',0.73725,0.73742,0.73725,0.73742,50.71,0.73743,0.73761,0.73743,0.7376,53.82,False
'2018-02-13T02:09:00',0.7374,0.7374,0.7373,0.73734,40.94,0.73757,0.73758,0.73748,0.73753,46.32,True
'2018-02-13T02:10:00',0.73734,0.73752,0.73732,0.7375,56.57,0.73754,0.7377,0.73751,0.73768,53.85,True
'2018-02-13T02:11:00',0.73749,0.73761,0.73747,0.73757,33.69,0.73769,0.73778,0.73766,0.73774,43.69,False
'2018-02-13T02:12:00',0.73757,0.73758,0.73738,0.7374,52.57,0.73775,0.73776,0.73754,0.73758,52.73,False
'2018-02-13T02:13:00',0.7374,0.73743,0.73738,0.73741,24.84,0.73757,0.73759,0.73752,0.73757,24.6,True
'2018-02-13T02:14:00',0.7374,0.73748,0.73733,0.73734,35.81,0.73757,0.73766,0.73748,0.73752,40.82,False
'2018-02-13T02:15:00',0.73733,0.73747,0.73733,0.73747,63.04,0.73753,0.73765,0.73753,0.73764,68.97,True
'2018-02-13T02:16:00',0.73747,0.73754,0.73745,0.73753,52.41,0.73765,0.73773,0.73763,0.73771,50.05,False
'2018-02-13T02:17:00',0.73753,0.73753,0.73734,0.73745,63.93,0.7377,0.73772,0.73753,0.73763,67.15,False
'2018-02-13T02:18:00',0.73745,0.7375,0.73741,0.7375,37.96,0.73762,0.73767,0.73759,0.73767,45.47,True
'2018-02-13T02:19:00',0.73748,0.73768,0.73737,0.73768,79.46,0.73766,0.73786,0.73755,0.73785,88.67,True
'2018-02-13T02:20:00',0.73767,0.73769,0.7375,0.73753,82.8,0.73786,0.73786,0.73767,0.7377,75.4,False
'2018-02-13T02:21:00',0.73753,0.73754,0.73746,0.7375,54.88,0.73771,0.73771,0.73763,0.73769,44.21,True
'2018-02-13T02:22:00',0.73751,0.73761,0.73745,0.73751,62.19,0.73769,0.73779,0.7376,0.73767,48.77,False
'2018-02-13T02:23:00',0.7375,0.73755,0.73746,0.73748,49.79,0.73767,0.73773,0.73764,0.73766,49.09,False
'2018-02-13T02:24:00',0.73749,0.7375,0.73742,0.73742,32.78,0.73767,0.73767,0.73758,0.73758,32.09,True
'2018-02-13T02:25:00',0.73741,0.73751,0.73741,0.73749,16.08,0.73759,0.73767,0.73759,0.73764,17.62,True
'2018-02-13T02:26:00',0.73748,0.73754,0.73745,0.73754,41.91,0.73764,0.73772,0.73762,0.7377,45.94,True
'2018-02-13T02:27:00',0.73754,0.73755,0.73749,0.73749,20.87,0.7377,0.73774,0.73767,0.73767,23.34,False
'2018-02-13T02:28:00',0.73748,0.73748,0.73733,0.73736,48.7,0.73766,0.73766,0.73752,0.73753,44.22,False
'2018-02-13T02:29:00',0.73735,0.73748,0.73735,0.73747,49.35,0.73753,0.73765,0.73753,0.73765,42.57,True
'2018-02-13T02:30:00',0.73748,0.73757,0.73743,0.73743,48.33,0.73765,0.73775,0.73761,0.73761,46.97,True
'2018-02-13T02:31:00',0.73746,0.73772,0.73746,0.7377,74.43,0.73763,0.7379,0.73763,0.73788,69.03,True
'2018-02-13T02:32:00',0.73769,0.73775,0.73762,0.7377,42.21,0.73787,0.73793,0.7378,0.7379,47.68,False
'2018-02-13T02:33:00',0.73771,0.73775,0.73762,0.73766,51.92,0.73789,0.73793,0.73779,0.73786,55.18,False
'2018-02-13T02:34:00',0.73766,0.73772,0.73762,0.73768,62.79,0.73786,0.73789,0.73781,0.73786,57.45,False
'2018-02-13T02:35:00',0.73768,0.7377,0.73762,0.73762,33.05,0.73786,0.73789,0.73781,0.73781,30.2,True
'2018-02-13T02:36:00',0.73762,0.73773,0.73758,0.73772,68.78,0.7378,0.73791,0.73775,0.73788,64.54,True
'2018-02-13T02:37:00',0.73774,0.73782,0.73773,0.73779,31.91,0.73788,0.738,0.73788,0.73796,37.18,True
'2018-02-13T02:38:00',0.7378,0.73784,0.73773,0.73779,38.96,0.73798,0.73801,0.73791,0.73796,36.33,True
'2018-02-13T02:39:00',0.73779,0.73802,0.73779,0.73794,72.58,0.73797,0.7382,0.73796,0.7381,81.65,True
'2018-02-13T02:40:00',0.73792,0.73805,0.73787,0.73803,93.78,0.7381,0.73822,0.73805,0.73821,74.5,True
'2018-02-13T02:41:00',0.73803,0.73805,0.7379,0.73798,98.93,0.73821,0.73823,0.73805,0.73814,91.88,False
'2018-02-13T02:42:00',0.73796,0.73798,0.73785,0.73792,49.03,0.73813,0.73814,0.73802,0.73808,47.95,False
'2018-02-13T02:43:00',0.73794,0.73795,0.73785,0.73785,40.97,0.7381,0.73811,0.73803,0.73803,39.71,False
'2018-02-13T02:44:00',0.73786,0.7379,0.73781,0.73785,41.22,0.73803,0.73807,0.73798,0.73804,42.23,True
'2018-02-13T02:45:00',0.73789,0.73795,0.73771,0.73775,44.57,0.73804,0.73812,0.73789,0.73793,43.14,False
'2018-02-13T02:46:00',0.73773,0.73782,0.73773,0.73777,44.46,0.73791,0.73799,0.73789,0.73795,41.26,True
'2018-02-13T02:47:00',0.73776,0.73782,0.73773,0.73778,30.59,0.73794,0.73801,0.73791,0.73796,32.7,False
'2018-02-13T02:48:00',0.73777,0.73778,0.73771,0.73774,20.08,0.73796,0.73796,0.73789,0.73789,18.3,False
'2018-02-13T02:49:00',0.73772,0.73775,0.73772,0.73773,31.35,0.73789,0.73792,0.73788,0.7379,26.34,False
'2018-02-13T02:50:00',0.73773,0.73773,0.73758,0.73765,40.47,0.73788,0.73788,0.73774,0.73782,44.73,True
'2018-02-13T02:51:00',0.73765,0.73779,0.73764,0.73779,19.62,0.73782,0.73794,0.73781,0.73794,23.48,True
'2018-02-13T02:52:00',0.73779,0.73791,0.73775,0.73775,49.77,0.73793,0.73808,0.73793,0.73793,48.77,False
'2018-02-13T02:53:00',0.73774,0.73778,0.73774,0.73776,10.74,0.73794,0.73796,0.73793,0.73794,8.86,True
'2018-02-13T02:54:00',0.73777,0.73787,0.73776,0.73787,39.86,0.73795,0.73804,0.73795,0.73804,39.31,True
'2018-02-13T02:55:00',0.73784,0.73803,0.73784,0.73803,23.67,0.73803,0.73818,0.73802,0.73818,23.44,True
'2018-02-13T02:56:00',0.73803,0.73811,0.73798,0.73804,49.12,0.73817,0.73828,0.73814,0.73821,57.39,False
'2018-02-13T02:57:00',0.73805,0.73809,0.73791,0.73791,65.01,0.73821,0.73823,0.73811,0.73811,72.09,False
'2018-02-13T02:58:00',0.73792,0.738,0.73788,0.73799,48.56,0.7381,0.73817,0.73806,0.73817,62.81,True
'2018-02-13T02:59:00',0.73799,0.738,0.73793,0.73799,45.24,0.73817,0.73818,0.73811,0.73817,47.31,True
'2018-02-13T03:00:00',0.73799,0.73806,0.73795,0.73795,82.04,0.73818,0.73823,0.73813,0.73813,78.25,False
'2018-02-13T03:01:00',0.73796,0.738,0.73793,0.738,21.34,0.73814,0.73818,0.7381,0.73817,25.2,False
'2018-02-13T03:02:00',0.73799,0.73799,0.73779,0.73779,35.67,0.73817,0.73818,0.73794,0.73794,40.01,False
'2018-02-13T03:03:00',0.73778,0.73783,0.7376,0.73764,69.97,0.73793,0.73798,0.73778,0.73782,74.54,False
'2018-02-13T03:04:00',0.73766,0.73774,0.73763,0.73769,38.76,0.73784,0.73792,0.73782,0.73786,52.28,False
'2018-02-13T03:05:00',0.73769,0.73772,0.73765,0.73769,32.5,0.73787,0.7379,0.73783,0.73787,34.59,True
'2018-02-13T03:06:00',0.73769,0.73773,0.7376,0.73773,38.84,0.73786,0.7379,0.73779,0.7379,34.91,True
'2018-02-13T03:07:00',0.73776,0.73791,0.73776,0.73782,53.75,0.73794,0.73809,0.73794,0.738,62.95,False
'2018-02-13T03:08:00',0.7378,0.73782,0.7378,0.73781,12.33,0.73798,0.73801,0.73798,0.73798,12.74,True
'2018-02-13T03:09:00',0.73781,0.73795,0.73776,0.73795,49.69,0.73799,0.73813,0.73793,0.7381,58.49,False
'2018-02-13T03:10:00',0.73795,0.73795,0.73776,0.73776,57.2,0.73812,0.73812,0.73795,0.73796,62.49,True
'2018-02-13T03:11:00',0.73777,0.73804,0.73777,0.73804,66.55,0.73795,0.73823,0.73795,0.73822,71.53,True
'2018-02-13T03:12:00',0.73805,0.73815,0.73805,0.7381,42.31,0.73823,0.73832,0.73823,0.73828,58.81,False
'2018-02-13T03:13:00',0.7381,0.73813,0.73799,0.73802,54.17,0.73827,0.73831,0.73818,0.7382,49.87,False
'2018-02-13T03:14:00',0.73801,0.73805,0.73795,0.73797,42.54,0.73821,0.73821,0.73813,0.73815,42.45,True
'2018-02-13T03:15:00',0.73797,0.73805,0.73789,0.73802,38.69,0.73814,0.73823,0.73807,0.73822,31.83,True
'2018-02-13T03:16:00',0.73803,0.73816,0.73798,0.7381,62.6,0.73821,0.73833,0.73817,0.73828,64.59,False
'2018-02-13T03:17:00',0.7381,0.73816,0.73809,0.73813,18.61,0.73827,0.73833,0.73827,0.7383,23.59,False
'2018-02-13T03:18:00',0.73814,0.73814,0.73797,0.73808,55.43,0.7383,0.7383,0.73815,0.73823,62.21,False
'2018-02-13T03:19:00',0.73807,0.73807,0.73791,0.73797,49.69,0.73823,0.73823,0.7381,0.73815,56.67,False
'2018-02-13T03:20:00',0.73798,0.73798,0.73787,0.73789,24.73,0.73815,0.73817,0.73806,0.73807,24.11,False
'2018-02-13T03:21:00',0.73788,0.73795,0.73788,0.73793,30.8,0.73808,0.73813,0.73807,0.73811,30.55,True
'2018-02-13T03:22:00',0.73793,0.73801,0.73793,0.73797,35.08,0.7381,0.73817,0.7381,0.73814,50.48,False
'2018-02-13T03:23:00',0.73797,0.73797,0.73786,0.73791,40.55,0.73814,0.73815,0.73804,0.73808,48.34,False
'2018-02-13T03:24:00',0.73791,0.73795,0.73786,0.73793,49.32,0.73809,0.73812,0.73803,0.73811,66.84,False
'2018-02-13T03:25:00',0.73792,0.73793,0.73784,0.73791,51.17,0.73811,0.73811,0.73802,0.73808,55.09,False
'2018-02-13T03:26:00',0.7379,0.7379,0.73786,0.73789,31.56,0.73808,0.73808,0.73802,0.73807,36.28,True
'2018-02-13T03:27:00',0.73789,0.73798,0.73789,0.73798,50.15,0.73807,0.73816,0.73807,0.73814,41.91,True
'2018-02-13T03:28:00',0.73796,0.73808,0.73796,0.73808,31.48,0.73814,0.73826,0.73814,0.73825,27.57,True
'2018-02-13T03:29:00',0.73808,0.73823,0.73806,0.73816,57.38,0.73825,0.73841,0.73824,0.73834,54.09,False
'2018-02-13T03:30:00',0.73815,0.73815,0.73807,0.73811,49.6,0.73833,0.73833,0.73825,0.73829,35.96,False
'2018-02-13T03:31:00',0.73811,0.73811,0.73787,0.7379,46.79,0.73826,0.73826,0.73806,0.73808,46.53,False
'2018-02-13T03:32:00',0.73789,0.7379,0.73773,0.73776,31.11,0.73809,0.73809,0.73792,0.73792,28.77,False
'2018-02-13T03:33:00',0.73776,0.73787,0.73776,0.73781,32.11,0.73793,0.73805,0.73793,0.73799,36.56,False
'2018-02-13T03:34:00',0.73781,0.73784,0.73773,0.73773,48.03,0.73798,0.73801,0.73791,0.73792,50.77,False
'2018-02-13T03:35:00',0.73773,0.7378,0.73773,0.7378,20.14,0.73791,0.73798,0.73791,0.73798,18.72,True
'2018-02-13T03:36:00',0.73781,0.73794,0.73781,0.7379,24.57,0.73798,0.73812,0.73798,0.73808,22.35,True
'2018-02-13T03:37:00',0.7379,0.73804,0.7379,0.73803,40.98,0.73807,0.73822,0.73807,0.73821,43.52,True
'2018-02-13T03:38:00',0.73805,0.73813,0.73803,0.73806,43.83,0.73823,0.73831,0.7382,0.73823,38.57,False
'2018-02-13T03:39:00',0.73806,0.73809,0.73794,0.73809,59.63,0.73822,0.73826,0.73811,0.73825,63.3,True
'2018-02-13T03:40:00',0.73809,0.73843,0.73809,0.7384,71.08,0.73824,0.73861,0.73824,0.73858,71.7,True
'2018-02-13T03:41:00',0.7384,0.73848,0.73834,0.7384,66.94,0.73855,0.73867,0.73851,0.73859,70.95,False
'2018-02-13T03:42:00',0.7384,0.73848,0.7384,0.73843,71.98,0.73859,0.73866,0.73858,0.73861,89.01,True
'2018-02-13T03:43:00',0.73844,0.73853,0.73838,0.73838,47.4,0.73862,0.73871,0.73855,0.73855,47.53,False
'2018-02-13T03:44:00',0.73838,0.73838,0.73832,0.73835,21.41,0.73856,0.73856,0.7385,0.73851,20.37,True
'2018-02-13T03:45:00',0.73835,0.73842,0.7382,0.73841,34.66,0.73853,0.73859,0.73838,0.73859,39.04,True
'2018-02-13T03:46:00',0.73843,0.73851,0.73838,0.73839,34.38,0.7386,0.73869,0.73857,0.73857,32.17,False
'2018-02-13T03:47:00',0.73838,0.73846,0.73838,0.73846,44.0,0.73858,0.73865,0.73857,0.73863,41.33,True
'2018-02-13T03:48:00',0.73846,0.73848,0.73842,0.73845,35.54,0.73864,0.73867,0.7386,0.73863,32.18,True
'2018-02-13T03:49:00',0.73844,0.7385,0.73844,0.73845,22.58,0.73863,0.73868,0.73863,0.73863,21.83,False
'2018-02-13T03:50:00',0.73844,0.73845,0.73841,0.73841,9.23,0.73864,0.73864,0.7386,0.73861,8.98,True
'2018-02-13T03:51:00',0.73843,0.73865,0.73843,0.73858,57.32,0.73861,0.73881,0.73861,0.73876,60.57,False
'2018-02-13T03:52:00',0.73857,0.73861,0.73856,0.73858,26.11,0.73877,0.73879,0.73873,0.73873,32.13,False
'2018-02-13T03:53:00',0.73858,0.73858,0.73845,0.73853,35.85,0.73874,0.73874,0.73863,0.73871,47.63,False
'2018-02-13T03:54:00',0.73853,0.73857,0.73851,0.73853,30.06,0.73871,0.73875,0.7387,0.73871,32.17,False
'2018-02-13T03:55:00',0.73853,0.73856,0.73837,0.73844,53.9,0.73871,0.73874,0.73855,0.73862,56.2,True
'2018-02-13T03:56:00',0.73846,0.73856,0.73836,0.73856,52.69,0.73863,0.73875,0.73855,0.73873,66.46,True
'2018-02-13T03:57:00',0.73853,0.73862,0.73853,0.73862,47.17,0.73871,0.73881,0.73871,0.7388,61.4,False
'2018-02-13T03:58:00',0.73861,0.73861,0.73854,0.7386,39.81,0.7388,0.7388,0.73873,0.73878,50.6,True
'2018-02-13T03:59:00',0.73862,0.73882,0.73862,0.73874,71.72,0.7388,0.739,0.7388,0.73892,69.21,True
'2018-02-13T04:00:00',0.73876,0.73886,0.73876,0.73884,24.61,0.73892,0.73904,0.73892,0.73902,24.28,True
'2018-02-13T04:01:00',0.73884,0.73891,0.7387,0.73891,52.7,0.73902,0.73909,0.73889,0.73909,51.05,False
'2018-02-13T04:02:00',0.73888,0.73889,0.73875,0.7388,58.91,0.73908,0.73908,0.73894,0.73898,65.38,False
'2018-02-13T04:03:00',0.7388,0.73885,0.73877,0.73878,33.44,0.73898,0.73904,0.73896,0.73896,56.71,False
'2018-02-13T04:04:00',0.73878,0.73882,0.73874,0.73874,40.6,0.73896,0.73899,0.73891,0.73892,58.42,False
'2018-02-13T04:05:00',0.73874,0.73881,0.7387,0.73874,50.09,0.73892,0.73898,0.7389,0.73892,68.39,True
'2018-02-13T04:06:00',0.73874,0.73886,0.73874,0.73886,45.96,0.73892,0.73903,0.73892,0.73903,70.03,True
'2018-02-13T04:07:00',0.73886,0.73897,0.73884,0.73887,31.06,0.73906,0.73915,0.73903,0.73905,38.38,False
'2018-02-13T04:08:00',0.73886,0.73886,0.7388,0.73884,24.98,0.73904,0.73904,0.73898,0.73902,27.97,True
'2018-02-13T04:09:00',0.73884,0.73894,0.73878,0.73893,41.33,0.73902,0.73909,0.73896,0.73909,59.0,True
'2018-02-13T04:10:00',0.73891,0.73907,0.73891,0.73904,45.44,0.7391,0.73926,0.7391,0.73922,66.43,True
'2018-02-13T04:11:00',0.73902,0.73918,0.73902,0.73912,75.42,0.73921,0.73934,0.73921,0.7393,137.55,True
'2018-02-13T04:12:00',0.73914,0.73928,0.73913,0.73918,95.48,0.73932,0.73944,0.73931,0.73936,132.99,True
'2018-02-13T04:13:00',0.73917,0.73941,0.73914,0.7394,92.97,0.73936,0.7396,0.73933,0.73958,136.96,False
'2018-02-13T04:14:00',0.73941,0.73941,0.73925,0.73925,68.83,0.73958,0.73959,0.73943,0.73943,101.62,False
'2018-02-13T04:15:00',0.73925,0.73925,0.73913,0.7392,29.59,0.73942,0.73942,0.73932,0.73938,30.4,True
'2018-02-13T04:16:00',0.73923,0.73926,0.73916,0.7392,32.47,0.73941,0.73945,0.73934,0.73938,43.1,True
'2018-02-13T04:17:00',0.73924,0.73941,0.73923,0.73937,39.58,0.73941,0.73961,0.73941,0.73955,48.24,False
'2018-02-13T04:18:00',0.73936,0.73939,0.73927,0.73929,30.58,0.73956,0.73958,0.73945,0.73947,31.8,True
'2018-02-13T04:19:00',0.73929,0.73943,0.73925,0.73939,28.83,0.73947,0.73961,0.73944,0.73957,30.27,False
'2018-02-13T04:20:00',0.73939,0.73942,0.73931,0.7394,58.16,0.73957,0.73958,0.73949,0.73958,88.66,True
'2018-02-13T04:21:00',0.73939,0.73942,0.73936,0.73939,40.32,0.73958,0.7396,0.73954,0.73956,46.46,True
'2018-02-13T04:22:00',0.7394,0.73945,0.73938,0.73938,26.09,0.73956,0.73963,0.73956,0.73956,35.46,True
'2018-02-13T04:23:00',0.73938,0.73957,0.73937,0.73955,61.43,0.73956,0.73973,0.73955,0.73973,84.02,True
'2018-02-13T04:24:00',0.73961,0.73963,0.73955,0.73959,55.03,0.73977,0.73981,0.73974,0.73977,71.75,True
'2018-02-13T04:25:00',0.73959,0.73967,0.73958,0.73964,44.67,0.73977,0.73986,0.73975,0.73984,54.11,False
'2018-02-13T04:26:00',0.73965,0.73965,0.73957,0.73962,32.8,0.73983,0.73984,0.73975,0.73982,41.55,False
'2018-02-13T04:27:00',0.73961,0.73961,0.73947,0.73958,41.72,0.73979,0.73979,0.73966,0.73976,50.88,True
'2018-02-13T04:28:00',0.73958,0.73967,0.73956,0.73963,42.32,0.73976,0.73985,0.73975,0.73981,59.6,True
'2018-02-13T04:29:00',0.73967,0.73987,0.73964,0.73972,58.43,0.73985,0.74002,0.73983,0.7399,71.97,False
'2018-02-13T04:30:00',0.73972,0.73981,0.73971,0.73971,36.33,0.7399,0.73998,0.73989,0.73989,48.24,False
'2018-02-13T04:31:00',0.73969,0.73969,0.73957,0.73961,58.54,0.73987,0.73987,0.73975,0.73979,70.9,False
'2018-02-13T04:32:00',0.73961,0.73961,0.73943,0.73946,43.17,0.73979,0.73979,0.73962,0.73965,49.09,False
'2018-02-13T04:33:00',0.73948,0.73956,0.73948,0.73949,23.97,0.73966,0.73975,0.73966,0.73967,30.23,False
'2018-02-13T04:34:00',0.73948,0.73954,0.73941,0.73954,36.88,0.73968,0.73973,0.7396,0.73972,42.73,True
'2018-02-13T04:35:00',0.73951,0.73965,0.73951,0.7396,23.71,0.73971,0.73983,0.73971,0.7398,27.3,False
'2018-02-13T04:36:00',0.73961,0.73962,0.73942,0.73946,72.11,0.73979,0.73981,0.73962,0.73964,80.53,False
'2018-02-13T04:37:00',0.73946,0.73954,0.73944,0.73951,54.04,0.73963,0.73973,0.73963,0.73969,46.51,True
'2018-02-13T04:38:00',0.7395,0.73965,0.73949,0.73959,50.63,0.7397,0.73983,0.73967,0.73978,50.44,False
'2018-02-13T04:39:00',0.73959,0.73959,0.73944,0.73944,37.46,0.73976,0.73976,0.73962,0.73962,33.69,False
'2018-02-13T04:40:00',0.73944,0.73945,0.73937,0.73938,34.48,0.73962,0.73964,0.73956,0.73956,45.96,False
'2018-02-13T04:41:00',0.73938,0.73939,0.73934,0.73935,27.61,0.73956,0.73958,0.73953,0.73953,26.86,False
'2018-02-13T04:42:00',0.73935,0.73937,0.7393,0.73932,39.65,0.73953,0.73955,0.73948,0.7395,36.34,False
'2018-02-13T04:43:00',0.73932,0.73937,0.73929,0.73935,32.07,0.73951,0.73955,0.73948,0.73953,35.86,False
'2018-02-13T04:44:00',0.73934,0.73937,0.7393,0.73934,45.8,0.73952,0.73955,0.73948,0.73952,59.76,True
'2018-02-13T04:45:00',0.73934,0.73942,0.73922,0.73922,76.01,0.73952,0.73959,0.7394,0.7394,97.72,False
'2018-02-13T04:46:00',0.73921,0.73922,0.73914,0.73915,31.84,0.73941,0.73941,0.73933,0.73933,30.77,False
'2018-02-13T04:47:00',0.73916,0.73916,0.73901,0.73908,70.27,0.73934,0.73934,0.73919,0.73926,83.24,True
'2018-02-13T04:48:00',0.73908,0.73923,0.73906,0.73907,46.44,0.73926,0.73942,0.73925,0.73925,46.08,False
'2018-02-13T04:49:00',0.73906,0.7391,0.73902,0.73904,42.68,0.73926,0.73928,0.73921,0.73922,59.78,False
'2018-02-13T04:50:00',0.73903,0.73903,0.7389,0.73892,54.81,0.73921,0.73921,0.73908,0.7391,66.41,False
'2018-02-13T04:51:00',0.73891,0.73893,0.73878,0.73878,70.13,0.73911,0.73912,0.73896,0.73896,80.82,False
'2018-02-13T04:52:00',0.73878,0.73888,0.73875,0.73886,56.64,0.73896,0.73907,0.73893,0.73904,70.9,True
'2018-02-13T04:53:00',0.73888,0.73902,0.73888,0.73899,57.19,0.73905,0.7392,0.73905,0.73918,69.02,False
'2018-02-13T04:54:00',0.73899,0.73899,0.7388,0.73887,56.31,0.73918,0.73918,0.73899,0.73905,54.08,True
'2018-02-13T04:55:00',0.73887,0.73901,0.73885,0.739,34.38,0.73906,0.73921,0.73904,0.73918,34.9,True
'2018-02-13T04:56:00',0.73899,0.73908,0.73899,0.73904,32.19,0.73919,0.73927,0.73919,0.73922,35.67,False
'2018-02-13T04:57:00',0.73902,0.73903,0.73884,0.73885,45.65,0.73921,0.73922,0.73903,0.73903,51.22,True
'2018-02-13T04:58:00',0.73885,0.73904,0.73885,0.73904,35.07,0.73903,0.73923,0.73903,0.73922,47.34,False
'2018-02-13T04:59:00',0.73902,0.73904,0.73896,0.73896,24.22,0.7392,0.73922,0.73914,0.73914,23.62,False
'2018-02-13T05:00:00',0.73895,0.73901,0.7389,0.739,25.33,0.73913,0.7392,0.73909,0.7392,25.03,True
'2018-02-13T05:01:00',0.73904,0.73917,0.73901,0.73916,53.81,0.73922,0.73936,0.7392,0.73936,64.48,True
'2018-02-13T05:02:00',0.73914,0.73938,0.73905,0.73938,64.91,0.73932,0.73957,0.73923,0.73956,78.62,False
'2018-02-13T05:03:00',0.73937,0.73938,0.73924,0.73928,50.56,0.73957,0.73957,0.73943,0.73946,49.72,False
'2018-02-13T05:04:00',0.73928,0.73929,0.73915,0.7392,39.42,0.73946,0.73947,0.73934,0.73938,38.54,False
'2018-02-13T05:05:00',0.73917,0.73918,0.73905,0.73909,47.12,0.73937,0.73937,0.73923,0.73929,44.8,False
'2018-02-13T05:06:00',0.73907,0.7391,0.73902,0.73903,45.93,0.73927,0.73929,0.73921,0.73921,43.81,False
'2018-02-13T05:07:00',0.73901,0.73905,0.73886,0.73897,71.0,0.73919,0.73923,0.73905,0.73915,64.15,False
'2018-02-13T05:08:00',0.73895,0.73897,0.73888,0.73894,48.88,0.73913,0.73916,0.73906,0.73912,49.47,False
'2018-02-13T05:09:00',0.73895,0.73895,0.73888,0.73888,16.56,0.73913,0.73914,0.73905,0.73905,16.34,False
'2018-02-13T05:10:00',0.73886,0.73886,0.73873,0.73873,48.21,0.73906,0.73906,0.73891,0.73891,45.66,False
'2018-02-13T05:11:00',0.73871,0.7388,0.73871,0.7388,47.65,0.73889,0.73898,0.73889,0.73898,50.59,False
'2018-02-13T05:12:00',0.73878,0.73878,0.73865,0.73865,39.44,0.73896,0.73897,0.73884,0.73885,42.7,False
'2018-02-13T05:13:00',0.73866,0.73866,0.73848,0.73849,39.44,0.73884,0.73884,0.73867,0.73867,49.07,False
'2018-02-13T05:14:00',0.73849,0.73856,0.73846,0.73851,27.96,0.73867,0.73873,0.73864,0.73872,38.0,True
'2018-02-13T05:15:00',0.73852,0.73858,0.73843,0.73853,24.78,0.7387,0.73876,0.73861,0.73871,26.41,True
'2018-02-13T05:16:00',0.73849,0.73859,0.73849,0.73857,29.45,0.73867,0.73878,0.73867,0.73878,30.28,True
'2018-02-13T05:17:00',0.73861,0.73863,0.73854,0.73854,23.69,0.73879,0.73882,0.73872,0.73872,28.37,False
'2018-02-13T05:18:00',0.73851,0.73852,0.73843,0.73844,42.44,0.7387,0.7387,0.73861,0.73864,49.47,True
'2018-02-13T05:19:00',0.73845,0.73855,0.73845,0.73851,42.42,0.73863,0.73874,0.73863,0.73869,40.45,True
'2018-02-13T05:20:00',0.73853,0.73861,0.73849,0.73852,41.47,0.73871,0.7388,0.73868,0.7387,41.53,False
'2018-02-13T05:21:00',0.7385,0.73851,0.73842,0.73842,35.33,0.73868,0.7387,0.7386,0.7386,28.92,False
'2018-02-13T05:22:00',0.73841,0.73846,0.73832,0.73838,73.43,0.73861,0.73864,0.7385,0.73856,70.96,False
'2018-02-13T05:23:00',0.73834,0.73841,0.73825,0.73829,43.69,0.73855,0.73859,0.73844,0.73847,50.44,False
'2018-02-13T05:24:00',0.73829,0.73829,0.73815,0.73819,32.75,0.73846,0.73846,0.73833,0.73837,31.71,False
'2018-02-13T05:25:00',0.7382,0.7382,0.73802,0.7381,52.07,0.73838,0.73838,0.73821,0.73828,59.38,False
'2018-02-13T05:26:00',0.73808,0.73811,0.73801,0.73809,54.45,0.73826,0.73829,0.73819,0.73827,54.47,True
'2018-02-13T05:27:00',0.73808,0.73815,0.73806,0.73815,44.12,0.73828,0.73834,0.73824,0.73833,56.41,True
'2018-02-13T05:28:00',0.73814,0.73824,0.73814,0.73817,33.95,0.73834,0.73841,0.73833,0.73835,38.07,False
'2018-02-13T05:29:00',0.73816,0.73816,0.738,0.73803,43.52,0.73834,0.73834,0.73818,0.7382,54.55,False
'2018-02-13T05:30:00',0.73806,0.73811,0.7379,0.73791,88.49,0.73826,0.73828,0.7381,0.7381,100.76,False
'2018-02-13T05:31:00',0.73789,0.73791,0.73754,0.73759,95.03,0.73807,0.7381,0.73774,0.73778,108.16,False
'2018-02-13T05:32:00',0.73759,0.73768,0.73749,0.73757,70.52,0.73778,0.73787,0.73768,0.73776,97.02,False
'2018-02-13T05:33:00',0.73757,0.73758,0.73745,0.73749,44.92,0.73777,0.73777,0.73763,0.73767,59.08,True
'2018-02-13T05:34:00',0.73748,0.73768,0.73748,0.73767,40.31,0.73768,0.73786,0.73767,0.73786,48.39,True
'2018-02-13T05:35:00',0.73768,0.73774,0.73763,0.73763,66.9,0.73786,0.73793,0.73781,0.73781,97.44,True
'2018-02-13T05:36:00',0.73762,0.73778,0.73762,0.73775,56.05,0.73782,0.73796,0.73782,0.73793,80.9,False
'2018-02-13T05:37:00',0.73774,0.73778,0.73762,0.73766,47.67,0.73792,0.73796,0.73781,0.73782,53.5,False
'2018-02-13T05:38:00',0.73766,0.73766,0.73755,0.73763,40.31,0.73784,0.73784,0.73773,0.7378,49.46,True
'2018-02-13T05:39:00',0.73762,0.73775,0.7376,0.73775,40.13,0.7378,0.73794,0.73778,0.73793,51.56,True
'2018-02-13T05:40:00',0.73774,0.73787,0.73772,0.73782,37.13,0.73794,0.73807,0.7379,0.738,39.81,True
'2018-02-13T05:41:00',0.73781,0.73806,0.73779,0.73805,52.91,0.73801,0.73824,0.73798,0.73824,53.66,True
'2018-02-13T05:42:00',0.73804,0.73825,0.73804,0.73825,67.08,0.73825,0.73843,0.73824,0.73843,65.01,True
'2018-02-13T05:43:00',0.73825,0.73842,0.73821,0.73839,62.92,0.73843,0.73861,0.7384,0.73858,66.95,False
'2018-02-13T05:44:00',0.7384,0.7384,0.73838,0.7384,19.24,0.73858,0.73859,0.73857,0.73858,22.62,True
'2018-02-13T05:45:00',0.73839,0.73849,0.73839,0.73845,28.03,0.73859,0.73868,0.73857,0.73863,28.22,False
'2018-02-13T05:46:00',0.73846,0.73847,0.73835,0.73841,65.32,0.73863,0.73864,0.73851,0.73858,54.68,True
'2018-02-13T05:47:00',0.73841,0.73851,0.73835,0.73835,94.84,0.73858,0.73865,0.73851,0.73851,86.0,False
'2018-02-13T05:48:00',0.73834,0.73839,0.73831,0.73832,70.35,0.73851,0.73855,0.73849,0.7385,67.02,False
'2018-02-13T05:49:00',0.73833,0.73836,0.73828,0.73834,58.09,0.73849,0.73855,0.73846,0.73849,46.06,True
'2018-02-13T05:50:00',0.73835,0.73845,0.73833,0.73845,66.34,0.73849,0.73864,0.73849,0.73863,55.42,False
'2018-02-13T05:51:00',0.73844,0.73845,0.73833,0.73834,47.18,0.73864,0.73864,0.73852,0.73853,37.52,False
'2018-02-13T05:52:00',0.73835,0.73837,0.73832,0.73835,43.32,0.73852,0.73856,0.73851,0.73853,40.25,True
'2018-02-13T05:53:00',0.73834,0.7384,0.73834,0.7384,20.58,0.73854,0.73858,0.73853,0.73858,20.79,True
'2018-02-13T05:54:00',0.73845,0.73845,0.73843,0.73845,26.73,0.73862,0.73864,0.73861,0.73863,20.25,True
'2018-02-13T05:55:00',0.73844,0.7385,0.73833,0.7385,57.65,0.73864,0.73868,0.73851,0.73868,67.86,True
'2018-02-13T05:56:00',0.73849,0.73852,0.73846,0.73852,26.09,0.73869,0.7387,0.73864,0.7387,24.32,True
'2018-02-13T05:57:00',0.73852,0.73858,0.73846,0.73855,55.09,0.7387,0.73876,0.73864,0.73873,50.91,False
'2018-02-13T05:58:00',0.73854,0.73856,0.73844,0.73848,45.32,0.73874,0.73874,0.73863,0.73866,41.78,False
'2018-02-13T05:59:00',0.73842,0.7385,0.73842,0.73849,37.85,0.7386,0.73867,0.7386,0.73866,25.81,False
'2018-02-13T06:00:00',0.73849,0.73849,0.73843,0.73848,35.43,0.73867,0.73867,0.73861,0.73865,31.03,False
'2018-02-13T06:01:00',0.73845,0.73845,0.73828,0.73834,69.85,0.73863,0.73863,0.73845,0.73852,71.95,False
'2018-02-13T06:02:00',0.73834,0.73842,0.73832,0.73838,52.66,0.73852,0.7386,0.7385,0.73855,47.23,False
'2018-02-13T06:03:00',0.73837,0.73837,0.73828,0.7383,52.61,0.73854,0.73855,0.73846,0.73848,52.51,False
'2018-02-13T06:04:00',0.73829,0.73833,0.73812,0.73815,98.47,0.73849,0.73852,0.7383,0.73833,101.33,False
'2018-02-13T06:05:00',0.73814,0.73829,0.73801,0.73826,104.94,0.73834,0.73848,0.73819,0.73844,117.64,False
'2018-02-13T06:06:00',0.73826,0.73827,0.73811,0.73811,57.12,0.73846,0.73846,0.73829,0.73829,56.96,False
'2018-02-13T06:07:00',0.73813,0.73821,0.73813,0.73819,53.7,0.73831,0.73839,0.73831,0.73839,52.19,False
'2018-02-13T06:08:00',0.73816,0.73816,0.738,0.73802,79.17,0.73834,0.73834,0.73818,0.7382,70.96,False
'2018-02-13T06:09:00',0.73802,0.73809,0.73801,0.73803,75.78,0.7382,0.73828,0.73819,0.73821,73.86,True
'2018-02-13T06:10:00',0.73804,0.73812,0.73801,0.73812,64.18,0.73821,0.7383,0.73819,0.73829,65.89,True
'2018-02-13T06:11:00',0.73812,0.73833,0.73811,0.73831,72.18,0.7383,0.73851,0.7383,0.7385,81.58,True
'2018-02-13T06:12:00',0.73831,0.73838,0.73829,0.73837,41.95,0.7385,0.73857,0.73848,0.73856,82.78,False
'2018-02-13T06:13:00',0.73837,0.73837,0.7382,0.7382,52.67,0.73856,0.73856,0.73837,0.73837,65.38,False
'2018-02-13T06:14:00',0.73819,0.73819,0.73804,0.73806,70.09,0.73837,0.73838,0.73822,0.73822,68.7,False
'2018-02-13T06:15:00',0.73807,0.7381,0.73797,0.73802,50.13,0.73822,0.73829,0.73816,0.73822,43.41,False
'2018-02-13T06:16:00',0.73803,0.73803,0.73796,0.738,50.54,0.73821,0.73821,0.73814,0.73818,51.31,True
'2018-02-13T06:17:00',0.738,0.73813,0.73798,0.73813,58.44,0.73818,0.73832,0.73817,0.73832,48.54,True
'2018-02-13T06:18:00',0.73813,0.73815,0.73805,0.73807,56.6,0.73832,0.73834,0.73822,0.73823,53.98,False
'2018-02-13T06:19:00',0.73808,0.73811,0.73803,0.73805,32.58,0.73824,0.73829,0.73821,0.73823,32.21,True
'2018-02-13T06:20:00',0.73804,0.73812,0.73803,0.73803,45.68,0.73824,0.73829,0.7382,0.7382,41.1,True
'2018-02-13T06:21:00',0.73803,0.73815,0.73803,0.73807,69.76,0.73821,0.73832,0.7382,0.73825,69.54,False
'2018-02-13T06:22:00',0.73807,0.73809,0.73795,0.73805,42.41,0.73824,0.73826,0.73814,0.73823,39.04,True
'2018-02-13T06:23:00',0.73806,0.73812,0.73802,0.73808,54.06,0.73823,0.7383,0.73821,0.73826,59.65,True
'2018-02-13T06:24:00',0.73807,0.73818,0.73805,0.73811,52.58,0.73826,0.73837,0.73823,0.73829,43.5,False
'2018-02-13T06:25:00',0.73811,0.73813,0.73803,0.73813,46.03,0.73829,0.73831,0.73822,0.73831,47.99,True
'2018-02-13T06:26:00',0.73813,0.73816,0.73809,0.73811,39.53,0.73831,0.73834,0.73827,0.73829,49.4,False
'2018-02-13T06:27:00',0.73811,0.73811,0.73787,0.73794,66.55,0.73828,0.73828,0.73805,0.73812,72.26,True
'2018-02-13T06:28:00',0.73793,0.73818,0.73791,0.73818,65.71,0.73813,0.73837,0.7381,0.73836,66.35,True
'2018-02-13T06:29:00',0.73818,0.73824,0.73799,0.73801,82.44,0.73836,0.73842,0.73818,0.73821,64.89,False
'2018-02-13T06:30:00',0.73802,0.73811,0.73781,0.73785,50.24,0.7382,0.73827,0.73799,0.73803,49.57,False
'2018-02-13T06:31:00',0.73784,0.73792,0.73781,0.73791,45.74,0.73804,0.73812,0.738,0.73809,51.01,True
'2018-02-13T06:32:00',0.73791,0.73793,0.73781,0.73788,58.86,0.73809,0.73812,0.73799,0.73806,57.55,False
'2018-02-13T06:33:00',0.73788,0.73792,0.73769,0.73776,74.81,0.73806,0.73811,0.73787,0.73796,70.77,False
'2018-02-13T06:34:00',0.73777,0.73781,0.73774,0.73778,37.42,0.73795,0.738,0.73793,0.73796,32.21,True
'2018-02-13T06:35:00',0.73777,0.73792,0.73775,0.73789,48.4,0.73797,0.7381,0.73794,0.73809,41.69,True
'2018-02-13T06:36:00',0.73792,0.73797,0.73788,0.73788,58.6,0.7381,0.73816,0.73806,0.73806,70.16,False
'2018-02-13T06:37:00',0.73788,0.73795,0.73788,0.73789,35.06,0.73808,0.73814,0.73804,0.73807,27.82,True
'2018-02-13T06:38:00',0.73788,0.73798,0.73787,0.73798,31.72,0.73806,0.73816,0.73804,0.73816,34.35,False
'2018-02-13T06:39:00',0.73797,0.73797,0.73781,0.73781,31.61,0.73814,0.73814,0.738,0.73801,30.29,False
'2018-02-13T06:40:00',0.73782,0.73782,0.73774,0.73779,35.4,0.738,0.738,0.73792,0.73797,30.98,False
'2018-02-13T06:41:00',0.73777,0.73777,0.73756,0.73756,42.34,0.73795,0.73796,0.73774,0.73774,47.44,False
'2018-02-13T06:42:00',0.73754,0.73767,0.73754,0.73765,36.71,0.73772,0.73785,0.73772,0.73783,36.9,True
'2018-02-13T06:43:00',0.73767,0.73776,0.73767,0.73774,25.1,0.73785,0.73794,0.73785,0.73794,30.98,True
'2018-02-13T06:44:00',0.73777,0.73792,0.73776,0.7378,32.73,0.73795,0.7381,0.73794,0.73797,35.24,False
'2018-02-13T06:45:00',0.73779,0.73783,0.73771,0.73777,45.83,0.73797,0.73801,0.73789,0.73796,33.7,True
'2018-02-13T06:46:00',0.73779,0.73794,0.73779,0.7379,44.44,0.73795,0.73812,0.73795,0.73809,44.08,False
'2018-02-13T06:47:00',0.7379,0.7379,0.73761,0.73761,51.24,0.7381,0.7381,0.73779,0.73779,45.95,False
'2018-02-13T06:48:00',0.73761,0.73771,0.73761,0.73771,60.67,0.73779,0.7379,0.73779,0.73789,47.13,True
'2018-02-13T06:49:00',0.73771,0.73775,0.73762,0.73765,33.44,0.73789,0.73793,0.73781,0.73782,28.33,False
'2018-02-13T06:50:00',0.73764,0.73766,0.73763,0.73764,23.45,0.7378,0.73783,0.73779,0.7378,21.62,False
'2018-02-13T06:51:00',0.73763,0.73764,0.73755,0.73755,54.91,0.7378,0.73781,0.73773,0.73773,60.03,False
'2018-02-13T06:52:00',0.73754,0.73755,0.73742,0.73748,54.82,0.73773,0.73773,0.7376,0.73768,61.18,False
'2018-02-13T06:53:00',0.73749,0.7375,0.7374,0.73749,53.41,0.73768,0.73768,0.73759,0.73766,46.89,True
'2018-02-13T06:54:00',0.7375,0.73752,0.73742,0.73742,51.48,0.73766,0.73771,0.7376,0.7376,57.54,False
'2018-02-13T06:55:00',0.73744,0.73744,0.73735,0.7374,68.71,0.7376,0.73763,0.73753,0.73757,67.01,False
'2018-02-13T06:56:00',0.73741,0.73744,0.73732,0.73737,62.42,0.73757,0.73762,0.7375,0.73755,64.21,False
'2018-02-13T06:57:00',0.73737,0.73742,0.73731,0.73738,39.47,0.73756,0.73761,0.73749,0.73756,38.5,True
'2018-02-13T06:58:00',0.73737,0.73746,0.73737,0.73744,35.93,0.73757,0.73765,0.73757,0.73762,34.09,True
'2018-02-13T06:59:00',0.73744,0.73747,0.73715,0.73715,68.3,0.73761,0.73764,0.73733,0.73733,55.12,False
'2018-02-13T07:00:00',0.73711,0.73726,0.73709,0.73712,62.88,0.73731,0.73744,0.73727,0.7373,67.39,False
'2018-02-13T07:01:00',0.73712,0.73713,0.73691,0.73705,71.38,0.7373,0.73731,0.7371,0.73723,68.38,False
'2018-02-13T07:02:00',0.73705,0.73709,0.73701,0.73701,19.76,0.73723,0.73727,0.73718,0.73718,21.12,True
'2018-02-13T07:03:00',0.737,0.73711,0.73698,0.73707,63.66,0.73718,0.73729,0.73717,0.73725,68.3,True
'2018-02-13T07:04:00',0.73706,0.73717,0.73706,0.73713,39.53,0.73726,0.73735,0.73725,0.73731,41.33,False
'2018-02-13T07:05:00',0.73711,0.73712,0.737,0.7371,46.81,0.73731,0.73731,0.73716,0.73725,47.57,True
'2018-02-13T07:06:00',0.7371,0.73717,0.73692,0.73695,70.2,0.73726,0.73733,0.7371,0.73713,70.13,False
'2018-02-13T07:07:00',0.73696,0.73706,0.73687,0.73691,63.33,0.73713,0.73724,0.73705,0.73711,66.9,False
'2018-02-13T07:08:00',0.73692,0.73703,0.73687,0.73699,54.35,0.7371,0.7372,0.73706,0.73719,62.24,False
'2018-02-13T07:09:00',0.737,0.737,0.7368,0.73694,79.0,0.73718,0.73719,0.73698,0.73712,81.43,False
'2018-02-13T07:10:00',0.73693,0.73698,0.73692,0.73692,28.73,0.73712,0.73716,0.73709,0.73709,28.67,False
'2018-02-13T07:11:00',0.73693,0.73693,0.73687,0.7369,38.44,0.7371,0.73711,0.73706,0.73706,34.05,True
'2018-02-13T07:12:00',0.73687,0.73697,0.73675,0.73695,37.09,0.73705,0.73715,0.73692,0.73712,31.01,True
'2018-02-13T07:13:00',0.73695,0.73704,0.73693,0.73693,36.82,0.73713,0.73722,0.73711,0.73711,38.73,False
'2018-02-13T07:14:00',0.73693,0.73693,0.73668,0.73668,45.43,0.73711,0.73711,0.73687,0.73687,53.75,False
'2018-02-13T07:15:00',0.73669,0.7367,0.73653,0.73657,59.95,0.73689,0.73689,0.73671,0.73675,59.2,False
'2018-02-13T07:16:00',0.73657,0.73665,0.73656,0.73662,51.47,0.73675,0.73684,0.73675,0.7368,49.98,False
'2018-02-13T07:17:00',0.7366,0.73663,0.73655,0.73659,72.41,0.73678,0.73681,0.73674,0.73676,68.26,True
'2018-02-13T07:18:00',0.7366,0.7367,0.73657,0.73665,47.07,0.73677,0.73687,0.73676,0.73683,57.13,True
'2018-02-13T07:19:00',0.73665,0.73671,0.7366,0.73671,67.49,0.73683,0.7369,0.73677,0.73689,70.54,True
'2018-02-13T07:20:00',0.73669,0.73675,0.73668,0.73669,40.17,0.73687,0.73693,0.73686,0.73689,40.14,True
'2018-02-13T07:21:00',0.73671,0.7368,0.73663,0.7368,65.78,0.73689,0.73698,0.73681,0.73698,72.53,False
'2018-02-13T07:22:00',0.73679,0.7368,0.73665,0.73665,60.56,0.73698,0.73698,0.73683,0.73683,56.94,False
'2018-02-13T07:23:00',0.73667,0.7367,0.73651,0.73652,83.92,0.73684,0.73688,0.7367,0.7367,81.14,False
'2018-02-13T07:24:00',0.7365,0.7365,0.73618,0.73623,86.54,0.73668,0.73668,0.73636,0.73643,76.28,False
'2018-02-13T07:25:00',0.73623,0.73627,0.73609,0.73627,71.04,0.73643,0.73645,0.73628,0.73645,83.12,False
'2018-02-13T07:26:00',0.73627,0.73627,0.73615,0.73616,62.05,0.73645,0.73645,0.73633,0.73634,74.42,True
'2018-02-13T07:27:00',0.73615,0.73634,0.73612,0.73632,72.3,0.73634,0.73652,0.73631,0.7365,75.76,True
'2018-02-13T07:28:00',0.73636,0.73656,0.73628,0.73653,80.85,0.73654,0.73673,0.73646,0.73671,91.88,True
'2018-02-13T07:29:00',0.73649,0.73675,0.73649,0.73665,44.45,0.73668,0.73694,0.73667,0.73683,50.25,False
'2018-02-13T07:30:00',0.73665,0.73665,0.73648,0.7365,37.4,0.73683,0.73683,0.73666,0.73668,38.18,False
'2018-02-13T07:31:00',0.7365,0.7365,0.7364,0.73645,23.47,0.73668,0.73668,0.73658,0.73663,24.08,True
'2018-02-13T07:32:00',0.73641,0.73652,0.73641,0.73644,28.48,0.73659,0.7367,0.73659,0.73664,26.21,False
'2018-02-13T07:33:00',0.73647,0.73652,0.73647,0.73652,10.57,0.73665,0.7367,0.73665,0.7367,13.24,True
'2018-02-13T07:34:00',0.73649,0.73667,0.73649,0.73667,39.51,0.73667,0.73686,0.73667,0.73685,45.36,False
'2018-02-13T07:35:00',0.73665,0.73666,0.73658,0.73666,29.85,0.73683,0.73684,0.73676,0.73684,28.77,False
'2018-02-13T07:36:00',0.73666,0.73666,0.73655,0.73658,25.83,0.73683,0.73684,0.73673,0.73677,27.44,False
'2018-02-13T07:37:00',0.73657,0.73657,0.73646,0.73647,39.57,0.73675,0.73675,0.73665,0.73666,42.56,False
'2018-02-13T07:38:00',0.73647,0.73649,0.73636,0.73636,28.47,0.73665,0.73667,0.73654,0.73654,23.72,False
'2018-02-13T07:39:00',0.73638,0.73639,0.73637,0.73639,15.49,0.73656,0.73657,0.73655,0.73657,13.63,True
'2018-02-13T07:40:00',0.7364,0.7364,0.73616,0.73625,51.71,0.73657,0.73657,0.73634,0.73643,44.56,False
'2018-02-13T07:41:00',0.73622,0.73622,0.73617,0.7362,18.61,0.7364,0.7364,0.73635,0.73639,18.9,False
'2018-02-13T07:42:00',0.7362,0.73622,0.73616,0.73619,28.22,0.73639,0.73639,0.73634,0.73637,29.24,True
'2018-02-13T07:43:00',0.7362,0.73625,0.73617,0.73618,31.33,0.73637,0.73643,0.73635,0.73636,29.61,False
'2018-02-13T07:44:00',0.73618,0.73625,0.73614,0.73621,34.73,0.73636,0.73643,0.7363,0.73639,37.07,False
'2018-02-13T07:45:00',0.73625,0.73625,0.7361,0.73613,34.19,0.73642,0.73642,0.73629,0.73631,31.33,True
'2018-02-13T07:46:00',0.73613,0.7363,0.73613,0.73618,34.54,0.73631,0.73647,0.73631,0.73638,41.97,False
'2018-02-13T07:47:00',0.73619,0.73624,0.73614,0.7362,44.56,0.73637,0.73642,0.73633,0.73638,42.6,True
'2018-02-13T07:48:00',0.73618,0.73626,0.73614,0.7362,65.53,0.73637,0.73643,0.73632,0.73638,66.52,False
'2018-02-13T07:49:00',0.73618,0.7362,0.73602,0.73606,69.98,0.73636,0.73638,0.7362,0.73625,69.96,True
'2018-02-13T07:50:00',0.73607,0.73626,0.73599,0.73626,56.62,0.73625,0.73644,0.73619,0.73644,51.07,True
'2018-02-13T07:51:00',0.73626,0.73628,0.73612,0.73615,37.74,0.73643,0.73645,0.73631,0.73633,31.47,False
'2018-02-13T07:52:00',0.73615,0.73623,0.73615,0.73623,44.32,0.73633,0.73642,0.73633,0.73641,43.33,True
'2018-02-13T07:53:00',0.73624,0.73628,0.73621,0.73622,35.02,0.73644,0.73646,0.73639,0.73639,29.43,True
'2018-02-13T07:54:00',0.73622,0.7363,0.73621,0.73625,25.65,0.7364,0.73647,0.73639,0.73642,27.46,False
'2018-02-13T07:55:00',0.73624,0.73627,0.73614,0.73627,39.23,0.73642,0.73645,0.73632,0.73645,40.3,True
'2018-02-13T07:56:00',0.73627,0.73653,0.73627,0.73647,54.57,0.73645,0.73671,0.73645,0.73665,47.57,False
'2018-02-13T07:57:00',0.73647,0.73648,0.73629,0.73629,71.29,0.73665,0.73667,0.73647,0.73647,72.8,False
'2018-02-13T07:58:00',0.73632,0.73638,0.73629,0.73637,20.17,0.73647,0.73657,0.73647,0.73657,23.23,False
'2018-02-13T07:59:00',0.73637,0.73638,0.7363,0.73633,21.09,0.73656,0.73656,0.73648,0.73651,18.24,True
'2018-02-13T08:00:00',0.73634,0.73644,0.73623,0.73625,91.2,0.73651,0.7366,0.7364,0.73642,82.55,False
'2018-02-13T08:01:00',0.73627,0.73632,0.73621,0.73621,59.14,0.73644,0.7365,0.73638,0.73638,56.42,False
'2018-02-13T08:02:00',0.73621,0.73621,0.73604,0.73613,85.29,0.73638,0.73638,0.73621,0.7363,80.05,True
'2018-02-13T08:03:00',0.73615,0.73627,0.73611,0.7362,42.76,0.73632,0.73643,0.73629,0.73637,44.08,False
'2018-02-13T08:04:00',0.73618,0.73619,0.73592,0.73608,101.09,0.73635,0.73635,0.73609,0.73625,95.63,False
'2018-02-13T08:05:00',0.73605,0.73608,0.73593,0.73597,32.96,0.73624,0.73625,0.7361,0.73614,33.21,True
'2018-02-13T08:06:00',0.73598,0.73616,0.73598,0.73615,32.67,0.73615,0.73633,0.73615,0.73632,34.6,False
'2018-02-13T08:07:00',0.73615,0.73615,0.73588,0.73588,84.44,0.73632,0.73632,0.73605,0.73605,73.66,False
'2018-02-13T08:08:00',0.73588,0.73611,0.73588,0.73611,67.91,0.73605,0.73629,0.73605,0.73629,64.56,True
'2018-02-13T08:09:00',0.7361,0.73615,0.73608,0.7361,53.31,0.73629,0.73632,0.73624,0.73625,52.29,False
'2018-02-13T08:10:00',0.7361,0.73612,0.73607,0.73612,27.9,0.73626,0.73631,0.73624,0.73631,32.09,True
'2018-02-13T08:11:00',0.73615,0.73616,0.73607,0.73608,15.59,0.7363,0.73634,0.73625,0.73625,24.74,False
'2018-02-13T08:12:00',0.73608,0.73616,0.73595,0.73603,107.93,0.73625,0.73632,0.73612,0.73619,119.83,False
'2018-02-13T08:13:00',0.73603,0.73608,0.73599,0.73608,39.56,0.73617,0.73624,0.73616,0.73624,54.3,True
'2018-02-13T08:14:00',0.73609,0.73609,0.7359,0.73603,69.3,0.73625,0.73625,0.73607,0.7362,64.8,False
'2018-02-13T08:15:00',0.73604,0.73604,0.73595,0.73597,30.79,0.73621,0.73621,0.73613,0.73613,32.59,True
'2018-02-13T08:16:00',0.73596,0.73616,0.73594,0.73616,59.04,0.73613,0.7363,0.7361,0.7363,62.59,False
'2018-02-13T08:17:00',0.73613,0.73615,0.736,0.73605,50.6,0.7363,0.73632,0.73616,0.73621,55.14,False
'2018-02-13T08:18:00',0.736,0.73608,0.73595,0.73607,29.49,0.73616,0.73625,0.73612,0.73622,33.47,True
'2018-02-13T08:19:00',0.73607,0.73616,0.7359,0.73597,65.75,0.73623,0.73632,0.73607,0.73614,70.91,False
'2018-02-13T08:20:00',0.73596,0.73598,0.73561,0.73564,74.01,0.73614,0.73616,0.73578,0.7358,76.75,False
'2018-02-13T08:21:00',0.73564,0.73575,0.73562,0.73565,95.38,0.7358,0.73593,0.7358,0.73584,97.37,False
'2018-02-13T08:22:00',0.73564,0.73569,0.73547,0.73547,50.82,0.73581,0.73585,0.73564,0.73564,56.27,False
'2018-02-13T08:23:00',0.7355,0.73556,0.73544,0.73551,88.74,0.73567,0.73573,0.73561,0.73568,95.26,False
'2018-02-13T08:24:00',0.7355,0.73555,0.73544,0.73548,58.08,0.73568,0.7357,0.73561,0.73565,55.06,False
'2018-02-13T08:25:00',0.73544,0.73555,0.73542,0.73548,67.76,0.73563,0.7357,0.73559,0.73565,69.39,False
'2018-02-13T08:26:00',0.73551,0.73551,0.73539,0.7354,26.98,0.73567,0.73567,0.73557,0.73557,30.11,False
'2018-02-13T08:27:00',0.73539,0.7354,0.73514,0.73514,52.32,0.73558,0.73558,0.73531,0.73531,49.91,False
'2018-02-13T08:28:00',0.7352,0.7353,0.73514,0.73523,48.0,0.73536,0.73547,0.73531,0.73542,46.97,True
'2018-02-13T08:29:00',0.73526,0.73532,0.7352,0.73532,81.3,0.73543,0.73549,0.73537,0.73549,75.17,False
'2018-02-13T08:30:00',0.73532,0.73532,0.73501,0.73504,130.08,0.73549,0.73549,0.73519,0.73521,124.57,True
'2018-02-13T08:31:00',0.73502,0.73535,0.73495,0.7351,111.37,0.73519,0.73552,0.73512,0.73529,117.6,False
'2018-02-13T08:32:00',0.73511,0.73521,0.73488,0.73499,179.86,0.7353,0.73537,0.73503,0.73518,179.79,False
'2018-02-13T08:33:00',0.73498,0.7351,0.73485,0.7349,90.02,0.73515,0.73526,0.73502,0.73507,90.19,False
'2018-02-13T08:34:00',0.7349,0.73507,0.73474,0.73501,92.0,0.73507,0.73524,0.73492,0.73518,92.48,True
'2018-02-13T08:35:00',0.73503,0.73512,0.73495,0.73499,69.35,0.7352,0.73529,0.73512,0.73517,74.79,False
'2018-02-13T08:36:00',0.735,0.735,0.73476,0.73486,123.23,0.73517,0.73517,0.73493,0.73503,114.37,True
'2018-02-13T08:37:00',0.73486,0.73525,0.73484,0.73517,113.48,0.73503,0.73542,0.73501,0.73534,132.48,True
'2018-02-13T08:38:00',0.73518,0.73537,0.73516,0.73527,82.23,0.73536,0.73551,0.73533,0.73544,81.76,False
'2018-02-13T08:39:00',0.73526,0.73526,0.73481,0.73481,128.98,0.73543,0.73543,0.735,0.735,127.99,False
'2018-02-13T08:40:00',0.73481,0.73504,0.73464,0.73468,106.63,0.735,0.73521,0.73481,0.73487,112.42,True
'2018-02-13T08:41:00',0.73466,0.73533,0.73466,0.73521,187.41,0.73483,0.7355,0.73483,0.7354,195.64,False
'2018-02-13T08:42:00',0.7352,0.7353,0.73508,0.73513,83.99,0.73537,0.73547,0.73525,0.73529,84.52,False
'2018-02-13T08:43:00',0.73513,0.73519,0.73505,0.73518,91.33,0.7353,0.73536,0.73523,0.73535,94.77,False
'2018-02-13T08:44:00',0.73518,0.73518,0.73497,0.7351,136.39,0.73535,0.73535,0.73514,0.73527,128.02,True
'2018-02-13T08:45:00',0.73514,0.73526,0.73483,0.73483,90.77,0.73531,0.73543,0.73499,0.735,80.91,False
'2018-02-13T08:46:00',0.7348,0.7348,0.73441,0.73466,113.61,0.73497,0.73497,0.73459,0.73482,124.3,False
'2018-02-13T08:47:00',0.73465,0.73471,0.73436,0.73464,172.23,0.73482,0.7349,0.73452,0.73479,170.45,True
'2018-02-13T08:48:00',0.73464,0.73488,0.73457,0.73471,154.43,0.73477,0.73501,0.73472,0.73487,141.53,False
'2018-02-13T08:49:00',0.73471,0.73484,0.73469,0.73483,101.47,0.73486,0.73501,0.73484,0.735,104.02,True
'2018-02-13T08:50:00',0.73484,0.735,0.73483,0.73495,130.58,0.73501,0.73516,0.735,0.73512,117.6,True
'2018-02-13T08:51:00',0.73492,0.73525,0.7349,0.7352,108.4,0.73508,0.73542,0.73508,0.73537,107.87,True
'2018-02-13T08:52:00',0.73518,0.73532,0.73501,0.73507,118.7,0.73536,0.7355,0.73515,0.73521,130.21,False
'2018-02-13T08:53:00',0.73507,0.73518,0.7349,0.73503,138.74,0.73522,0.73533,0.73506,0.7352,164.38,False
'2018-02-13T08:54:00',0.735,0.735,0.73458,0.73478,132.85,0.73516,0.73516,0.73475,0.73495,132.6,False
'2018-02-13T08:55:00',0.73477,0.73477,0.73463,0.73466,103.14,0.73496,0.73496,0.73479,0.73482,98.87,False
'2018-02-13T08:56:00',0.73468,0.73469,0.73459,0.73466,88.18,0.73485,0.73487,0.73475,0.73483,86.18,True
'2018-02-13T08:57:00',0.73463,0.73474,0.73444,0.73448,100.64,0.73481,0.73491,0.73459,0.73467,111.4,False
'2018-02-13T08:58:00',0.73449,0.73462,0.73449,0.73455,81.05,0.73464,0.73479,0.73464,0.73474,67.81,True
'2018-02-13T08:59:00',0.73455,0.73469,0.7345,0.73469,133.81,0.73474,0.73486,0.73467,0.73484,159.27,True
'2018-02-13T09:00:00',0.73469,0.73472,0.73442,0.73448,138.0,0.73486,0.7349,0.73458,0.73463,144.33,True
'2018-02-13T09:01:00',0.73446,0.73473,0.73441,0.73465,121.13,0.73462,0.7349,0.73458,0.73482,119.4,True
'2018-02-13T09:02:00',0.73469,0.73489,0.73456,0.7348,147.66,0.73485,0.73506,0.73473,0.73497,137.79,False
'2018-02-13T09:03:00',0.7348,0.73485,0.73461,0.73478,121.37,0.73497,0.73502,0.73477,0.73495,110.04,True
'2018-02-13T09:04:00',0.73479,0.735,0.73478,0.73496,91.03,0.73495,0.73517,0.73494,0.73513,108.19,True
'2018-02-13T09:05:00',0.73498,0.73502,0.73469,0.7348,101.31,0.73514,0.73519,0.73484,0.73497,106.42,True
'2018-02-13T09:06:00',0.7348,0.73505,0.73472,0.73481,131.59,0.73497,0.73522,0.7349,0.73498,150.05,False
'2018-02-13T09:07:00',0.73483,0.73485,0.73445,0.73452,147.1,0.73498,0.73498,0.73464,0.73471,147.81,False
'2018-02-13T09:08:00',0.73453,0.73455,0.73437,0.73439,54.75,0.73468,0.73472,0.73455,0.73456,64.65,True
'2018-02-13T09:09:00',0.73439,0.73476,0.7343,0.73472,88.15,0.73457,0.73493,0.73447,0.73489,101.54,False
'2018-02-13T09:10:00',0.73475,0.73475,0.73437,0.73439,103.41,0.73492,0.73492,0.73454,0.73455,106.08,False
'2018-02-13T09:11:00',0.7344,0.73456,0.73437,0.73442,110.09,0.73455,0.73471,0.73455,0.73459,109.41,True
'2018-02-13T09:12:00',0.73444,0.73465,0.73444,0.7346,97.25,0.73459,0.73481,0.73459,0.73479,99.53,True
'2018-02-13T09:13:00',0.73461,0.73477,0.73454,0.73469,80.0,0.73478,0.73494,0.73472,0.73486,96.3,False
'2018-02-13T09:14:00',0.73468,0.73471,0.7345,0.73458,100.96,0.73485,0.73488,0.73465,0.73475,98.37,True
'2018-02-13T09:15:00',0.73455,0.73478,0.73453,0.73469,138.7,0.73472,0.73495,0.7347,0.73487,131.19,True
'2018-02-13T09:16:00',0.73469,0.73492,0.73465,0.73487,126.33,0.73488,0.73509,0.73484,0.73502,144.39,True
'2018-02-13T09:17:00',0.73486,0.73501,0.73474,0.73489,141.31,0.73499,0.73518,0.73493,0.73506,149.62,True
'2018-02-13T09:18:00',0.73489,0.73503,0.73481,0.73492,112.65,0.73507,0.73519,0.73499,0.73507,120.78,False
'2018-02-13T09:19:00',0.73493,0.73502,0.73481,0.73497,93.34,0.73508,0.73517,0.73498,0.73512,112.19,True
'2018-02-13T09:20:00',0.73496,0.73505,0.73479,0.73485,135.54,0.73513,0.73522,0.73495,0.73501,150.99,False
'2018-02-13T09:21:00',0.73484,0.73484,0.73467,0.73478,96.92,0.73501,0.73501,0.73485,0.73495,106.88,True
'2018-02-13T09:22:00',0.73478,0.73516,0.73477,0.73512,127.35,0.73492,0.73533,0.73492,0.73527,128.37,True
'2018-02-13T09:23:00',0.73512,0.73534,0.73512,0.73524,89.15,0.73526,0.73552,0.73526,0.73542,104.35,False
'2018-02-13T09:24:00',0.73523,0.73526,0.73509,0.73513,132.07,0.73541,0.73543,0.73526,0.73531,138.3,True
'2018-02-13T09:25:00',0.73512,0.7354,0.73512,0.73535,117.24,0.7353,0.73554,0.7353,0.73548,120.65,True
'2018-02-13T09:26:00',0.73535,0.73541,0.73515,0.7353,113.21,0.7355,0.73555,0.73531,0.73545,91.68,False
'2018-02-13T09:27:00',0.73531,0.73535,0.73505,0.73512,109.84,0.73544,0.73549,0.73521,0.73529,103.97,False
'2018-02-13T09:28:00',0.73514,0.73516,0.73488,0.73503,117.97,0.73531,0.73532,0.73505,0.7352,122.73,True
'2018-02-13T09:29:00',0.73505,0.73531,0.73505,0.73521,128.16,0.73521,0.73548,0.73521,0.73538,140.53,True
'2018-02-13T09:30:00',0.73519,0.7354,0.73515,0.73536,84.37,0.73536,0.73556,0.73533,0.73553,84.93,True
'2018-02-13T09:31:00',0.73536,0.73578,0.73534,0.73565,131.7,0.73553,0.73595,0.73552,0.73582,151.92,True
'2018-02-13T09:32:00',0.73565,0.73581,0.73542,0.73547,163.68,0.73583,0.73599,0.73561,0.73564,170.32,False
'2018-02-13T09:33:00',0.73548,0.73553,0.73522,0.73526,94.31,0.73565,0.7357,0.7354,0.73543,73.06,True
'2018-02-13T09:34:00',0.73526,0.73586,0.73525,0.73577,133.53,0.73543,0.73603,0.73543,0.73597,132.96,True
'2018-02-13T09:35:00',0.73577,0.7359,0.73559,0.73586,139.34,0.73595,0.73606,0.73576,0.73603,173.38,False
'2018-02-13T09:36:00',0.73586,0.73586,0.73565,0.73565,112.24,0.73602,0.73602,0.73583,0.73583,170.17,False
'2018-02-13T09:37:00',0.73565,0.73574,0.73552,0.73561,95.97,0.73583,0.73592,0.7357,0.7358,110.14,True
'2018-02-13T09:38:00',0.73562,0.7358,0.73561,0.73566,130.14,0.73578,0.73595,0.73577,0.73581,156.27,False
'2018-02-13T09:39:00',0.73566,0.73569,0.73555,0.73561,84.11,0.73583,0.73586,0.73571,0.73578,85.6,True
'2018-02-13T09:40:00',0.73563,0.73572,0.73558,0.73565,90.61,0.7358,0.7359,0.73574,0.73582,89.38,True
'2018-02-13T09:41:00',0.73563,0.73573,0.73545,0.73549,114.07,0.7358,0.73589,0.7356,0.73565,132.37,False
'2018-02-13T09:42:00',0.73548,0.73554,0.73541,0.73546,88.9,0.73564,0.7357,0.73559,0.73565,88.94,True
'2018-02-13T09:43:00',0.73549,0.73569,0.73547,0.73566,91.12,0.73566,0.73585,0.73566,0.73585,99.38,True
'2018-02-13T09:44:00',0.73567,0.7357,0.73553,0.73557,89.97,0.73585,0.73585,0.73567,0.73572,94.66,False
'2018-02-13T09:45:00',0.73554,0.73558,0.73549,0.73557,66.14,0.73571,0.73574,0.73564,0.73574,67.58,True
'2018-02-13T09:46:00',0.73556,0.73569,0.73556,0.73569,72.45,0.73572,0.73586,0.73572,0.73586,72.98,True
'2018-02-13T09:47:00',0.73568,0.73591,0.73568,0.73581,118.86,0.73587,0.73606,0.73587,0.73598,140.71,False
'2018-02-13T09:48:00',0.73581,0.73584,0.73569,0.73574,67.16,0.73598,0.736,0.73585,0.7359,69.79,True
'2018-02-13T09:49:00',0.73574,0.73591,0.73571,0.73586,83.21,0.73592,0.73607,0.73589,0.73604,90.49,True
'2018-02-13T09:50:00',0.73586,0.73593,0.73582,0.73583,88.5,0.73603,0.73611,0.73599,0.73601,89.37,True
'2018-02-13T09:51:00',0.73583,0.73594,0.73578,0.73586,55.68,0.73598,0.7361,0.73596,0.73603,57.52,True
'2018-02-13T09:52:00',0.73584,0.73596,0.73584,0.73591,65.22,0.73601,0.73612,0.73601,0.73608,74.3,True
'2018-02-13T09:53:00',0.73592,0.73602,0.73588,0.73602,88.75,0.73607,0.73619,0.73603,0.73619,93.31,True
'2018-02-13T09:54:00',0.73601,0.73604,0.73579,0.73588,58.79,0.73619,0.73619,0.73596,0.73604,61.66,False
'2018-02-13T09:55:00',0.7359,0.73591,0.73569,0.73577,83.73,0.73604,0.73607,0.73586,0.73593,75.55,False
'2018-02-13T09:56:00',0.73578,0.73582,0.73569,0.73575,111.67,0.73594,0.73599,0.73586,0.73591,91.94,True
'2018-02-13T09:57:00',0.73576,0.73584,0.73569,0.73579,85.6,0.73593,0.73601,0.73586,0.73596,103.47,False
'2018-02-13T09:58:00',0.73579,0.73579,0.73567,0.73571,81.02,0.73596,0.73596,0.73586,0.73588,94.28,True
'2018-02-13T09:59:00',0.73569,0.73584,0.73569,0.7357,91.02,0.73586,0.736,0.73586,0.73587,102.37,True
'2018-02-13T10:00:00',0.73572,0.73591,0.73572,0.73582,86.61,0.73588,0.73605,0.73588,0.73596,116.89,True
'2018-02-13T10:01:00',0.73579,0.73596,0.73571,0.73595,91.13,0.73596,0.73609,0.73589,0.73609,91.49,True
'2018-02-13T10:02:00',0.73594,0.73598,0.73585,0.7359,92.45,0.7361,0.73616,0.73602,0.73608,100.46,False
'2018-02-13T10:03:00',0.7359,0.73596,0.73572,0.73576,75.47,0.73607,0.73613,0.73589,0.73593,68.52,False
'2018-02-13T10:04:00',0.73577,0.73591,0.73576,0.73591,61.06,0.73594,0.73608,0.73592,0.73608,62.63,True
'2018-02-13T10:05:00',0.73592,0.73597,0.73577,0.73589,93.71,0.73609,0.73613,0.73592,0.73601,95.68,False
'2018-02-13T10:06:00',0.7359,0.73592,0.73574,0.73578,54.18,0.73604,0.73608,0.7359,0.73594,48.43,False
'2018-02-13T10:07:00',0.7358,0.7359,0.73575,0.73579,61.15,0.73594,0.73602,0.73588,0.73596,52.63,True
'2018-02-13T10:08:00',0.73579,0.736,0.73579,0.73599,85.91,0.73595,0.73617,0.73595,0.73617,94.45,False
'2018-02-13T10:09:00',0.736,0.736,0.73573,0.73581,106.57,0.73617,0.73617,0.7359,0.73598,122.34,False
'2018-02-13T10:10:00',0.73581,0.73586,0.73572,0.73586,61.38,0.73598,0.73603,0.73591,0.73603,71.93,True
'2018-02-13T10:11:00',0.73586,0.73589,0.73573,0.73576,88.01,0.73603,0.73605,0.73589,0.73594,101.53,True
'2018-02-13T10:12:00',0.73576,0.73598,0.73576,0.73596,56.94,0.73594,0.73613,0.73594,0.73613,61.41,True
'2018-02-13T10:13:00',0.73595,0.73605,0.73595,0.73605,53.69,0.73613,0.73622,0.73612,0.73622,67.48,False
'2018-02-13T10:14:00',0.73605,0.73605,0.73584,0.73585,89.63,0.73622,0.73622,0.73602,0.73602,105.27,False
'2018-02-13T10:15:00',0.73583,0.73584,0.73539,0.73544,98.94,0.73602,0.73602,0.73556,0.73561,106.88,False
'2018-02-13T10:16:00',0.73541,0.73558,0.73537,0.73537,74.87,0.7356,0.73576,0.73554,0.73554,75.77,True
'2018-02-13T10:17:00',0.73538,0.73559,0.73538,0.73549,43.27,0.73554,0.73577,0.73554,0.73566,38.32,True
'2018-02-13T10:18:00',0.73545,0.73561,0.73544,0.7356,80.72,0.73562,0.73576,0.73559,0.73576,72.54,True
'2018-02-13T10:19:00',0.7356,0.73577,0.73553,0.73573,54.22,0.73575,0.73594,0.7357,0.7359,54.27,True
'2018-02-13T10:20:00',0.73572,0.73595,0.73567,0.73595,107.97,0.73589,0.73611,0.73584,0.73611,111.22,True
'2018-02-13T10:21:00',0.73594,0.73595,0.73574,0.73574,90.88,0.73612,0.73612,0.73591,0.73591,99.23,False
'2018-02-13T10:22:00',0.73577,0.73586,0.73574,0.73577,94.23,0.73592,0.73598,0.73589,0.7359,76.49,False
'2018-02-13T10:23:00',0.73578,0.73579,0.73562,0.73562,63.68,0.73592,0.73592,0.73576,0.73576,48.0,False
'2018-02-13T10:24:00',0.73561,0.73567,0.73552,0.73553,81.03,0.73575,0.73583,0.73566,0.73566,85.47,False
'2018-02-13T10:25:00',0.73551,0.7356,0.73527,0.73533,105.87,0.73566,0.73577,0.73547,0.73551,116.04,False
'2018-02-13T10:26:00',0.73533,0.73534,0.73522,0.73526,77.39,0.73551,0.73553,0.7354,0.73542,92.22,False
'2018-02-13T10:27:00',0.73526,0.73529,0.73518,0.73527,59.83,0.73543,0.73544,0.73535,0.73543,58.69,True
'2018-02-13T10:28:00',0.73527,0.73529,0.73491,0.73491,68.23,0.73543,0.73545,0.7351,0.7351,67.92,False
'2018-02-13T10:29:00',0.73492,0.73509,0.73486,0.73504,67.45,0.73509,0.73526,0.73503,0.73523,64.06,True
'2018-02-13T10:30:00',0.73507,0.73515,0.73497,0.73499,163.11,0.73526,0.73534,0.73517,0.73517,172.1,False
'2018-02-13T10:31:00',0.73498,0.73501,0.73481,0.73492,71.42,0.73516,0.73517,0.73501,0.73509,70.8,False
'2018-02-13T10:32:00',0.73492,0.73498,0.73487,0.73492,37.34,0.73509,0.73515,0.73506,0.73509,34.83,False
'2018-02-13T10:33:00',0.73492,0.73492,0.73477,0.73481,57.07,0.73509,0.73509,0.73493,0.73498,49.85,True
'2018-02-13T10:34:00',0.7348,0.73497,0.7348,0.73489,82.02,0.73498,0.73514,0.73497,0.73505,92.0,True
'2018-02-13T10:35:00',0.7349,0.73501,0.73487,0.73497,72.29,0.73505,0.73518,0.73502,0.73513,87.19,True
'2018-02-13T10:36:00',0.73496,0.73509,0.73491,0.73509,75.34,0.73513,0.73526,0.73507,0.73526,79.15,True
'2018-02-13T10:37:00',0.73506,0.73511,0.73498,0.73498,66.13,0.73523,0.73528,0.7351,0.7351,73.04,False
'2018-02-13T10:38:00',0.73496,0.73502,0.73481,0.73494,80.99,0.7351,0.73518,0.73498,0.73511,88.07,False
'2018-02-13T10:39:00',0.7349,0.73501,0.73485,0.73496,59.35,0.73507,0.73518,0.73504,0.73514,60.82,False
'2018-02-13T10:40:00',0.73498,0.73501,0.73489,0.73491,80.92,0.73515,0.73517,0.73505,0.73508,71.67,True
'2018-02-13T10:41:00',0.73491,0.73503,0.73491,0.73498,74.98,0.73509,0.7352,0.73508,0.73514,63.83,True
'2018-02-13T10:42:00',0.73497,0.73507,0.73487,0.73502,58.18,0.73514,0.73523,0.73502,0.73519,60.79,True
'2018-02-13T10:43:00',0.73501,0.73511,0.73494,0.73507,68.47,0.73518,0.73528,0.73511,0.73524,73.51,True
'2018-02-13T10:44:00',0.73506,0.73513,0.73501,0.73505,48.97,0.73522,0.7353,0.73518,0.73522,54.67,True
'2018-02-13T10:45:00',0.73503,0.73514,0.73502,0.73514,56.77,0.73521,0.73532,0.73519,0.73532,55.36,True
'2018-02-13T10:46:00',0.73516,0.73516,0.73506,0.73509,37.33,0.73531,0.73532,0.73522,0.73525,40.08,False
'2018-02-13T10:47:00',0.73512,0.73515,0.735,0.73506,36.77,0.73527,0.73531,0.73516,0.73519,32.37,True
'2018-02-13T10:48:00',0.73506,0.73518,0.73504,0.73518,42.38,0.73521,0.73535,0.7352,0.73535,38.83,True
'2018-02-13T10:49:00',0.73517,0.73519,0.73514,0.73517,43.42,0.73535,0.73536,0.73531,0.73533,38.55,True
'2018-02-13T10:50:00',0.73518,0.7353,0.73513,0.7353,155.08,0.73533,0.73547,0.73529,0.73547,133.22,True
'2018-02-13T10:51:00',0.73529,0.73532,0.73518,0.7353,89.13,0.73546,0.73549,0.73535,0.73545,89.9,False
'2018-02-13T10:52:00',0.73528,0.73531,0.73512,0.73512,86.05,0.73545,0.73546,0.73529,0.73529,74.12,False
'2018-02-13T10:53:00',0.73512,0.73514,0.73492,0.73493,37.39,0.73528,0.73529,0.73508,0.7351,38.16,False
'2018-02-13T10:54:00',0.73493,0.73504,0.73487,0.73503,89.63,0.73509,0.73521,0.73503,0.7352,91.28,False
'2018-02-13T10:55:00',0.73503,0.73503,0.73495,0.73497,57.71,0.73518,0.73521,0.73511,0.73513,48.82,False
'2018-02-13T10:56:00',0.73498,0.73501,0.73485,0.73492,60.13,0.73514,0.73517,0.73503,0.73508,56.32,False
'2018-02-13T10:57:00',0.7349,0.73491,0.73483,0.73489,64.11,0.73506,0.73507,0.735,0.73507,64.69,True
'2018-02-13T10:58:00',0.73489,0.73494,0.7347,0.73471,49.42,0.73507,0.73509,0.73487,0.73488,42.69,False
'2018-02-13T10:59:00',0.7347,0.73482,0.73466,0.73477,66.78,0.73488,0.73499,0.73483,0.73494,73.65,True
'2018-02-13T11:00:00',0.73475,0.73488,0.73468,0.73484,91.26,0.73492,0.73504,0.73485,0.73501,93.3,True
'2018-02-13T11:01:00',0.73482,0.73492,0.73478,0.73492,54.21,0.73499,0.73508,0.73494,0.73508,39.48,True
'2018-02-13T11:02:00',0.73492,0.73501,0.73488,0.73493,64.23,0.73508,0.73517,0.73503,0.73509,52.07,True
'2018-02-13T11:03:00',0.73493,0.73517,0.73486,0.73517,64.9,0.73509,0.73533,0.73503,0.73533,64.55,True
'2018-02-13T11:04:00',0.73516,0.73539,0.73515,0.73537,91.31,0.73534,0.73556,0.73532,0.73554,91.53,False
'2018-02-13T11:05:00',0.73537,0.73539,0.73524,0.73527,66.96,0.73554,0.73556,0.73542,0.73544,63.71,False
'2018-02-13T11:06:00',0.73527,0.73531,0.7352,0.73531,61.55,0.73543,0.73545,0.73537,0.73545,55.71,True
'2018-02-13T11:07:00',0.73531,0.7354,0.73527,0.73532,83.94,0.73546,0.73554,0.73542,0.73547,72.36,True
'2018-02-13T11:08:00',0.73532,0.73551,0.73532,0.73548,50.15,0.73547,0.73564,0.73547,0.73563,41.74,True
'2018-02-13T11:09:00',0.73547,0.73555,0.73545,0.7355,28.97,0.73561,0.7357,0.7356,0.73566,23.98,True
'2018-02-13T11:10:00',0.73548,0.73563,0.73548,0.73561,37.38,0.73565,0.73578,0.73565,0.73576,40.81,True
'2018-02-13T11:11:00',0.73563,0.73579,0.73563,0.73575,78.63,0.73579,0.73596,0.73579,0.73593,71.53,True
'2018-02-13T11:12:00',0.73577,0.73592,0.73571,0.73583,89.51,0.73596,0.73609,0.73588,0.736,83.38,False
'2018-02-13T11:13:00',0.73581,0.73583,0.7357,0.73577,68.03,0.736,0.736,0.73587,0.73594,75.37,False
'2018-02-13T11:14:00',0.73577,0.73582,0.73577,0.73578,33.04,0.73594,0.73598,0.73594,0.73595,40.65,True
'2018-02-13T11:15:00',0.73579,0.73591,0.73576,0.73589,60.04,0.73595,0.73606,0.73594,0.73606,71.15,False
'2018-02-13T11:16:00',0.73588,0.7359,0.73579,0.73583,46.93,0.73603,0.73607,0.73596,0.736,44.39,False
'2018-02-13T11:17:00',0.73583,0.73586,0.73583,0.73586,11.48,0.736,0.73603,0.73599,0.73602,11.83,True
'2018-02-13T11:18:00',0.73586,0.73589,0.73582,0.73589,20.52,0.73603,0.73606,0.73599,0.73606,19.36,True
'2018-02-13T11:19:00',0.7359,0.73615,0.73589,0.73611,49.53,0.73607,0.73632,0.73606,0.73628,60.41,True
'2018-02-13T11:20:00',0.73611,0.7362,0.73606,0.73618,39.31,0.73628,0.73635,0.73622,0.73635,39.02,True
'2018-02-13T11:21:00',0.73619,0.73626,0.73581,0.73581,57.3,0.73635,0.73643,0.73598,0.73598,61.95,False
'2018-02-13T11:22:00',0.73581,0.73599,0.73567,0.73593,58.21,0.73598,0.73616,0.73584,0.7361,64.09,False
'2018-02-13T11:23:00',0.73595,0.73597,0.73579,0.73584,83.9,0.73612,0.73615,0.73595,0.73602,83.8,False
'2018-02-13T11:24:00',0.73587,0.73589,0.73546,0.73546,82.63,0.73602,0.73606,0.73562,0.73563,79.24,False
'2018-02-13T11:25:00',0.73549,0.73557,0.73526,0.73526,99.53,0.73566,0.73575,0.73543,0.73543,95.9,False
'2018-02-13T11:26:00',0.73527,0.73533,0.73523,0.73529,100.08,0.73546,0.7355,0.7354,0.73546,91.32,False
'2018-02-13T11:27:00',0.73528,0.73529,0.73518,0.73519,59.53,0.73547,0.73547,0.73536,0.73536,62.03,False
'2018-02-13T11:28:00',0.7352,0.73524,0.73509,0.73511,39.23,0.73536,0.73541,0.73526,0.73528,37.68,False
'2018-02-13T11:29:00',0.73511,0.73516,0.73509,0.73514,56.25,0.73528,0.73532,0.73526,0.73531,70.3,False
'2018-02-13T11:30:00',0.73515,0.73515,0.73502,0.73503,65.7,0.73532,0.73533,0.73518,0.73518,71.89,False
'2018-02-13T11:31:00',0.73501,0.73509,0.73494,0.73502,65.31,0.73517,0.73524,0.7351,0.73517,63.86,True
'2018-02-13T11:32:00',0.73504,0.73512,0.73503,0.73505,34.92,0.73517,0.73528,0.73517,0.73522,30.66,False
'2018-02-13T11:33:00',0.73508,0.73512,0.73499,0.73508,87.71,0.73523,0.73528,0.73517,0.73524,84.09,False
'2018-02-13T11:34:00',0.73505,0.73511,0.735,0.73506,116.63,0.73522,0.73527,0.73517,0.73523,89.74,False
'2018-02-13T11:35:00',0.73506,0.73508,0.73493,0.73497,46.46,0.73523,0.73525,0.73509,0.73513,47.16,False
'2018-02-13T11:36:00',0.73501,0.73501,0.73467,0.73473,119.09,0.73518,0.73518,0.73484,0.7349,128.21,False
'2018-02-13T11:37:00',0.73472,0.7348,0.73443,0.73447,146.41,0.7349,0.73497,0.73456,0.73464,149.55,False
'2018-02-13T11:38:00',0.73449,0.73456,0.73439,0.73448,139.19,0.73466,0.7347,0.73454,0.73461,116.69,False
'2018-02-13T11:39:00',0.73448,0.73448,0.73421,0.73421,103.32,0.73462,0.73465,0.73436,0.73436,96.9,False
'2018-02-13T11:40:00',0.73422,0.73442,0.7342,0.73442,113.14,0.73438,0.7346,0.73437,0.7346,114.36,True
'2018-02-13T11:41:00',0.73443,0.73447,0.73438,0.73447,88.77,0.73459,0.73465,0.73455,0.73464,84.21,True
'2018-02-13T11:42:00',0.73447,0.73457,0.73419,0.73425,96.77,0.73464,0.73474,0.73434,0.73441,93.23,False
'2018-02-13T11:43:00',0.73426,0.73443,0.73425,0.7344,61.98,0.7344,0.7346,0.7344,0.73459,63.88,True
'2018-02-13T11:44:00',0.73443,0.73444,0.73417,0.73432,60.56,0.7346,0.73461,0.73434,0.73449,60.17,False
'2018-02-13T11:45:00',0.73434,0.73439,0.73416,0.73426,92.07,0.73451,0.73457,0.73433,0.73441,100.13,True
'2018-02-13T11:46:00',0.73425,0.73441,0.73425,0.73441,56.32,0.73441,0.73456,0.73441,0.73456,63.94,True
'2018-02-13T11:47:00',0.73439,0.73444,0.73429,0.73438,96.26,0.73456,0.73462,0.73446,0.73454,98.18,False
'2018-02-13T11:48:00',0.73438,0.73442,0.73434,0.73438,64.42,0.73454,0.73457,0.73451,0.73455,90.9,True
'2018-02-13T11:49:00',0.73439,0.73448,0.73438,0.73446,49.53,0.73455,0.73465,0.73455,0.73461,65.65,False
'2018-02-13T11:50:00',0.73444,0.73446,0.73435,0.73441,76.25,0.73461,0.73463,0.73453,0.7346,101.83,True
'2018-02-13T11:51:00',0.73443,0.73466,0.73443,0.73466,57.19,0.73461,0.73482,0.73461,0.73482,77.63,True
'2018-02-13T11:52:00',0.73467,0.7347,0.73463,0.7347,37.34,0.73484,0.73488,0.7348,0.73487,36.28,True
'2018-02-13T11:53:00',0.7347,0.73491,0.73468,0.73484,67.02,0.73487,0.73508,0.73485,0.73502,68.03,False
'2018-02-13T11:54:00',0.73484,0.73484,0.73475,0.73475,48.83,0.73501,0.73501,0.73492,0.73492,67.51,False
'2018-02-13T11:55:00',0.73471,0.73476,0.73458,0.73458,135.12,0.73489,0.73493,0.73475,0.73475,128.67,True
'2018-02-13T11:56:00',0.73458,0.73477,0.73458,0.73469,90.44,0.73475,0.73495,0.73474,0.73486,92.67,True
'2018-02-13T11:57:00',0.73467,0.7348,0.7346,0.73465,83.24,0.73484,0.73495,0.73477,0.73482,84.03,False
'2018-02-13T11:58:00',0.73466,0.73476,0.73466,0.73474,51.79,0.73483,0.73493,0.73483,0.73491,59.95,True
'2018-02-13T11:59:00',0.73471,0.73486,0.73466,0.73484,103.22,0.73487,0.73501,0.73483,0.73499,109.76,True
'2018-02-13T12:00:00',0.73486,0.73491,0.73463,0.73471,106.78,0.735,0.73506,0.7348,0.7349,91.85,True
'2018-02-13T12:01:00',0.73473,0.73495,0.73473,0.73495,57.45,0.7349,0.73513,0.7349,0.73512,58.31,False
'2018-02-13T12:02:00',0.73494,0.73495,0.73466,0.73478,79.1,0.73513,0.73513,0.73483,0.73495,107.08,False
'2018-02-13T12:03:00',0.73478,0.73478,0.73454,0.73461,114.47,0.73495,0.73495,0.73472,0.73478,145.42,False
'2018-02-13T12:04:00',0.73461,0.73461,0.73446,0.73448,61.45,0.73478,0.73478,0.73464,0.73464,73.48,False
'2018-02-13T12:05:00',0.73449,0.73449,0.73428,0.73431,45.88,0.73466,0.73466,0.73445,0.73448,45.95,False
'2018-02-13T12:06:00',0.73434,0.73438,0.73414,0.73419,67.46,0.73451,0.73455,0.7343,0.73436,66.9,False
'2018-02-13T12:07:00',0.73418,0.73424,0.73413,0.73421,69.87,0.73435,0.73442,0.7343,0.73438,71.05,False
'2018-02-13T12:08:00',0.73419,0.73423,0.73396,0.73396,74.25,0.73436,0.73439,0.73412,0.73412,83.91,False
'2018-02-13T12:09:00',0.73396,0.73409,0.73381,0.73396,72.62,0.73412,0.73426,0.73397,0.73413,64.32,True
'2018-02-13T12:10:00',0.73392,0.73412,0.73391,0.73411,53.83,0.73409,0.73429,0.73408,0.73428,46.79,True
'2018-02-13T12:11:00',0.73412,0.73425,0.73411,0.73423,41.97,0.73429,0.73442,0.73429,0.7344,40.72,True
'2018-02-13T12:12:00',0.73422,0.73425,0.73414,0.73418,68.05,0.73441,0.73443,0.73431,0.73435,73.81,True
'2018-02-13T12:13:00',0.73417,0.73428,0.73395,0.73395,77.08,0.73433,0.73445,0.73407,0.73411,79.58,False
'2018-02-13T12:14:00',0.73395,0.73407,0.73395,0.73406,57.54,0.7341,0.73424,0.73407,0.73422,73.37,False
'2018-02-13T12:15:00',0.73406,0.73406,0.73396,0.73404,51.02,0.73422,0.73423,0.73411,0.73421,68.41,True
'2018-02-13T12:16:00',0.73404,0.73407,0.73401,0.73406,31.04,0.73419,0.73423,0.73418,0.73423,26.0,False
'2018-02-13T12:17:00',0.73403,0.73406,0.73395,0.73395,44.11,0.7342,0.73424,0.73405,0.73406,56.29,False
'2018-02-13T12:18:00',0.73395,0.73396,0.73381,0.73389,52.19,0.73405,0.73413,0.734,0.73406,74.87,False
'2018-02-13T12:19:00',0.73388,0.73393,0.73383,0.73388,43.43,0.73403,0.73409,0.734,0.73405,48.11,True
'2018-02-13T12:20:00',0.73388,0.73397,0.73383,0.73395,85.27,0.73404,0.73415,0.73399,0.73413,112.61,False
'2018-02-13T12:21:00',0.73395,0.73395,0.73383,0.73392,84.15,0.7341,0.73412,0.73399,0.73408,124.55,True
'2018-02-13T12:22:00',0.73389,0.73399,0.73385,0.73399,101.96,0.73403,0.73416,0.734,0.73416,111.06,True
'2018-02-13T12:23:00',0.73399,0.73407,0.73399,0.73405,86.99,0.73416,0.73424,0.73416,0.73422,110.56,True
'2018-02-13T12:24:00',0.73406,0.73414,0.73396,0.73402,78.39,0.73423,0.73432,0.73413,0.73419,114.23,False
'2018-02-13T12:25:00',0.73401,0.7341,0.73391,0.73397,73.53,0.73419,0.73426,0.7341,0.73413,95.03,False
'2018-02-13T12:26:00',0.73394,0.73396,0.73385,0.73389,72.72,0.73412,0.73413,0.73403,0.73406,92.49,False
'2018-02-13T12:27:00',0.73388,0.73389,0.73384,0.73384,54.29,0.73406,0.73407,0.734,0.73401,84.75,True
'2018-02-13T12:28:00',0.73384,0.7339,0.73381,0.73388,75.76,0.73401,0.73407,0.73398,0.73405,82.77,False
'2018-02-13T12:29:00',0.7339,0.7339,0.73378,0.73379,33.18,0.73406,0.73406,0.73396,0.73396,34.4,False
'2018-02-13T12:30:00',0.73379,0.73384,0.73373,0.73384,70.46,0.73396,0.73401,0.7339,0.73401,67.33,True
'2018-02-13T12:31:00',0.73385,0.73392,0.7338,0.73387,85.32,0.73401,0.73408,0.73397,0.73404,84.41,False
'2018-02-13T12:32:00',0.73388,0.73391,0.73376,0.73379,72.76,0.73405,0.73409,0.73393,0.73396,68.81,False
'2018-02-13T12:33:00',0.73379,0.73381,0.73372,0.73373,50.16,0.73396,0.73398,0.73389,0.73389,54.48,True
'2018-02-13T12:34:00',0.73372,0.73419,0.73371,0.73397,89.23,0.73389,0.73435,0.73387,0.73414,105.47,False
'2018-02-13T12:35:00',0.73395,0.73397,0.73372,0.73382,77.83,0.73414,0.73415,0.73389,0.73399,73.1,False
'2018-02-13T12:36:00',0.73384,0.73396,0.73382,0.73382,58.99,0.73401,0.73413,0.73395,0.73395,59.85,False
'2018-02-13T12:37:00',0.73382,0.73382,0.73358,0.73359,50.96,0.73396,0.73396,0.73375,0.73376,45.19,False
'2018-02-13T12:38:00',0.73357,0.73371,0.73357,0.73371,54.32,0.73374,0.73389,0.73374,0.73389,51.3,True
'2018-02-13T12:39:00',0.73373,0.73375,0.73362,0.73372,41.42,0.73389,0.73392,0.73378,0.73389,46.72,True
'2018-02-13T12:40:00',0.73372,0.73378,0.7337,0.73374,41.04,0.73388,0.73395,0.73385,0.73391,51.54,True
'2018-02-13T12:41:00',0.73376,0.73381,0.73376,0.73378,14.36,0.73393,0.73394,0.7339,0.73392,11.19,False
'2018-02-13T12:42:00',0.73376,0.73381,0.7336,0.7336,33.04,0.73389,0.73393,0.73374,0.73376,23.0,False
'2018-02-13T12:43:00',0.7336,0.73363,0.73357,0.73359,54.31,0.73377,0.73379,0.73374,0.73374,48.18,True
'2018-02-13T12:44:00',0.73359,0.73363,0.73355,0.73357,55.22,0.73375,0.7338,0.73371,0.73374,59.33,False
'2018-02-13T12:45:00',0.73357,0.73362,0.73344,0.73346,61.07,0.73372,0.73376,0.73361,0.73362,55.6,False
'2018-02-13T12:46:00',0.73346,0.73349,0.73335,0.73336,40.01,0.7336,0.73364,0.73351,0.73352,32.46,False
'2018-02-13T12:47:00',0.73337,0.73338,0.73327,0.73329,31.28,0.73353,0.73353,0.73344,0.73345,32.2,False
'2018-02-13T12:48:00',0.73329,0.73335,0.73328,0.7333,23.33,0.73346,0.73349,0.73344,0.73347,24.09,False
'2018-02-13T12:49:00',0.7333,0.73333,0.73327,0.73327,21.97,0.73347,0.73348,0.73342,0.73342,18.73,True
'2018-02-13T12:50:00',0.73327,0.73341,0.73322,0.73337,53.46,0.7334,0.73355,0.73336,0.73353,47.46,True
'2018-02-13T12:51:00',0.73337,0.73344,0.73337,0.73339,32.69,0.73352,0.73358,0.73351,0.73354,25.07,False
'2018-02-13T12:52:00',0.73339,0.7334,0.73332,0.73336,23.71,0.73353,0.73355,0.73349,0.73354,20.11,True
'2018-02-13T12:53:00',0.7334,0.73343,0.73336,0.73343,35.51,0.73355,0.7336,0.73354,0.73358,38.29,True
'2018-02-13T12:54:00',0.73339,0.73357,0.73339,0.73357,36.01,0.73358,0.73374,0.73356,0.73372,33.49,True
'2018-02-13T12:55:00',0.73359,0.73382,0.73359,0.73382,82.04,0.73375,0.73399,0.73375,0.73399,86.89,True
'2018-02-13T12:56:00',0.73381,0.73387,0.73377,0.73383,42.27,0.734,0.73405,0.73394,0.734,40.73,False
'2018-02-13T12:57:00',0.73374,0.73382,0.73374,0.73382,38.2,0.73391,0.73399,0.73391,0.73399,48.38,True
'2018-02-13T12:58:00',0.73384,0.73396,0.73378,0.73395,60.9,0.73401,0.73412,0.73396,0.73412,71.61,True
'2018-02-13T12:59:00',0.73395,0.73399,0.73388,0.73398,35.35,0.73413,0.73417,0.73406,0.73417,30.83,False
'2018-02-13T13:00:00',0.73398,0.734,0.73388,0.73399,74.65,0.73414,0.73415,0.73405,0.73415,67.75,True
'2018-02-13T13:01:00',0.734,0.734,0.73387,0.73387,75.34,0.73415,0.73417,0.73402,0.73403,81.07,False
'2018-02-13T13:02:00',0.73386,0.7339,0.73385,0.73389,45.69,0.73404,0.73406,0.73401,0.73406,53.3,True
'2018-02-13T13:03:00',0.73389,0.73391,0.7338,0.7338,41.54,0.73405,0.73407,0.73397,0.73397,67.45,False
'2018-02-13T13:04:00',0.73382,0.73387,0.73378,0.73384,49.03,0.73397,0.73403,0.73393,0.734,81.44,False
'2018-02-13T13:05:00',0.73385,0.73387,0.73372,0.73377,61.51,0.734,0.73403,0.73388,0.73393,87.54,False
'2018-02-13T13:06:00',0.73377,0.73379,0.73371,0.73376,36.54,0.73393,0.73395,0.73387,0.73392,54.58,True
'2018-02-13T13:07:00',0.73377,0.73382,0.73372,0.73379,32.46,0.73392,0.73398,0.73388,0.73395,32.13,True
'2018-02-13T13:08:00',0.73378,0.73385,0.73377,0.73383,26.2,0.73395,0.73401,0.73393,0.734,29.33,True
'2018-02-13T13:09:00',0.73384,0.73396,0.73381,0.73391,60.45,0.734,0.73412,0.73397,0.73409,69.48,False
'2018-02-13T13:10:00',0.73392,0.73396,0.73388,0.73394,43.03,0.73408,0.73412,0.73404,0.7341,71.84,True
'2018-02-13T13:11:00',0.73394,0.73398,0.73389,0.73392,45.67,0.7341,0.73414,0.73406,0.73407,60.61,False
'2018-02-13T13:12:00',0.7339,0.7339,0.73377,0.7338,80.74,0.73408,0.73408,0.73394,0.73395,88.02,False
'2018-02-13T13:13:00',0.73379,0.73387,0.73372,0.73379,76.99,0.73395,0.73403,0.73387,0.73396,71.69,True
'2018-02-13T13:14:00',0.73379,0.73399,0.73379,0.73399,43.97,0.73396,0.73416,0.73395,0.73416,43.69,True
'2018-02-13T13:15:00',0.73398,0.73404,0.73395,0.73398,72.52,0.73414,0.7342,0.73411,0.73414,73.07,True
'2018-02-13T13:16:00',0.73397,0.7341,0.73395,0.73406,55.15,0.73412,0.73427,0.73411,0.73421,53.76,True
'2018-02-13T13:17:00',0.73406,0.73415,0.73404,0.7341,44.29,0.73423,0.73431,0.73419,0.73427,47.61,False
'2018-02-13T13:18:00',0.7341,0.73412,0.73399,0.73402,47.8,0.73427,0.73429,0.73415,0.73418,52.67,True
'2018-02-13T13:19:00',0.73402,0.73416,0.73402,0.73415,50.78,0.73417,0.73431,0.73417,0.73431,62.08,True
'2018-02-13T13:20:00',0.73416,0.73416,0.73396,0.73409,90.8,0.73432,0.73432,0.73413,0.73425,97.52,True
'2018-02-13T13:21:00',0.73408,0.73421,0.73403,0.73418,92.74,0.73426,0.73436,0.73419,0.73435,114.42,True
'2018-02-13T13:22:00',0.73418,0.73421,0.73394,0.73395,114.07,0.73434,0.73438,0.7341,0.73411,97.21,False
'2018-02-13T13:23:00',0.73395,0.73398,0.73386,0.73398,87.25,0.73411,0.73414,0.73403,0.73413,87.05,True
'2018-02-13T13:24:00',0.73398,0.73406,0.7339,0.7339,45.73,0.7341,0.73422,0.73405,0.73406,59.56,False
'2018-02-13T13:25:00',0.7339,0.73398,0.73388,0.73394,69.81,0.73405,0.73413,0.73405,0.73409,70.28,True
'2018-02-13T13:26:00',0.73392,0.734,0.73391,0.734,30.24,0.73408,0.73417,0.73407,0.73416,34.45,True
'2018-02-13T13:27:00',0.734,0.73406,0.73394,0.73405,63.33,0.73417,0.73423,0.73411,0.73422,74.37,True
'2018-02-13T13:28:00',0.73407,0.73412,0.73405,0.73411,46.17,0.73423,0.73429,0.73422,0.73428,55.61,True
'2018-02-13T13:29:00',0.73412,0.73417,0.73407,0.73413,66.85,0.73429,0.73433,0.73423,0.73429,83.33,True
'2018-02-13T13:30:00',0.73414,0.73419,0.73407,0.73408,96.35,0.73431,0.73436,0.73423,0.73424,102.99,False
'2018-02-13T13:31:00',0.73407,0.73412,0.73404,0.73404,43.12,0.73421,0.73429,0.73421,0.73422,43.75,False
'2018-02-13T13:32:00',0.73405,0.73409,0.73395,0.73396,53.75,0.73421,0.73426,0.73411,0.73412,47.44,False
'2018-02-13T13:33:00',0.73395,0.73399,0.7339,0.73394,46.15,0.73411,0.73416,0.73408,0.7341,44.94,False
'2018-02-13T13:34:00',0.73394,0.73399,0.73386,0.73388,58.55,0.7341,0.73416,0.73402,0.73404,57.7,False
'2018-02-13T13:35:00',0.73387,0.73393,0.73381,0.73387,45.03,0.73402,0.73408,0.73397,0.73403,47.6,False
'2018-02-13T13:36:00',0.73387,0.73389,0.73372,0.73372,92.89,0.73402,0.73406,0.73388,0.73388,85.76,False
'2018-02-13T13:37:00',0.73374,0.73382,0.73373,0.73375,56.15,0.73391,0.73399,0.73388,0.7339,58.14,False
'2018-02-13T13:38:00',0.73374,0.73382,0.73335,0.73335,119.72,0.7339,0.73399,0.73351,0.73352,111.82,False
'2018-02-13T13:39:00',0.73335,0.73339,0.7332,0.7333,102.68,0.73351,0.73356,0.73336,0.73346,95.99,True
'2018-02-13T13:40:00',0.73327,0.73343,0.73324,0.73329,67.99,0.73346,0.7336,0.73341,0.73348,69.01,False
'2018-02-13T13:41:00',0.73327,0.73331,0.73322,0.73325,75.86,0.73343,0.73347,0.73337,0.73341,71.3,True
'2018-02-13T13:42:00',0.73323,0.73338,0.73317,0.73338,71.69,0.73338,0.73355,0.73333,0.73354,70.2,True
'2018-02-13T13:43:00',0.73338,0.73348,0.73337,0.73344,74.37,0.73354,0.73364,0.73354,0.73363,82.39,True
'2018-02-13T13:44:00',0.73345,0.73366,0.73344,0.73366,88.23,0.73362,0.73383,0.73361,0.73383,85.92,False
'2018-02-13T13:45:00',0.73364,0.73364,0.73344,0.73347,65.24,0.73381,0.73381,0.73363,0.73363,52.02,True
'2018-02-13T13:46:00',0.73346,0.73365,0.73346,0.73364,64.28,0.73364,0.73382,0.73363,0.73382,60.92,False
'2018-02-13T13:47:00',0.73364,0.73364,0.73352,0.7336,60.4,0.7338,0.7338,0.73368,0.73377,70.23,True
'2018-02-13T13:48:00',0.73357,0.73378,0.73356,0.73374,65.52,0.73374,0.73393,0.73372,0.73391,64.47,True
'2018-02-13T13:49:00',0.73373,0.73388,0.73373,0.73383,45.44,0.7339,0.73404,0.7339,0.73399,47.49,True
'2018-02-13T13:50:00',0.73382,0.73394,0.73379,0.73384,75.88,0.73398,0.7341,0.73397,0.73402,66.38,False
'2018-02-13T13:51:00',0.73384,0.73391,0.73374,0.73376,48.98,0.73401,0.73408,0.73391,0.73392,47.01,False
'2018-02-13T13:52:00',0.73376,0.73386,0.73374,0.73384,35.8,0.73391,0.73403,0.73391,0.73399,38.92,False
'2018-02-13T13:53:00',0.73383,0.73383,0.73368,0.73371,51.96,0.734,0.734,0.73385,0.73386,49.08,False
'2018-02-13T13:54:00',0.73371,0.73377,0.73367,0.73367,55.29,0.73388,0.73394,0.73384,0.73386,47.68,False
'2018-02-13T13:55:00',0.73367,0.73372,0.73361,0.73365,124.65,0.73384,0.73389,0.73376,0.73381,116.95,True
'2018-02-13T13:56:00',0.73365,0.73381,0.73365,0.73372,62.81,0.73382,0.73397,0.73382,0.73388,63.9,False
'2018-02-13T13:57:00',0.73371,0.73375,0.73363,0.73363,72.84,0.73388,0.73391,0.7338,0.73381,65.48,False
'2018-02-13T13:58:00',0.73363,0.73374,0.73361,0.73374,51.05,0.73379,0.7339,0.73377,0.7339,49.17,True
'2018-02-13T13:59:00',0.73375,0.7338,0.73375,0.73377,55.38,0.73391,0.73396,0.7339,0.73394,55.14,True
'2018-02-13T14:00:00',0.73375,0.73383,0.7337,0.73379,79.33,0.7339,0.734,0.73385,0.73396,72.24,True
'2018-02-13T14:01:00',0.7338,0.73392,0.73372,0.73379,122.73,0.73398,0.73408,0.73389,0.73395,117.23,False
'2018-02-13T14:02:00',0.73381,0.73385,0.7337,0.73384,111.48,0.73397,0.73401,0.73386,0.734,107.95,True
'2018-02-13T14:03:00',0.73387,0.73392,0.73381,0.7339,57.28,0.73403,0.73408,0.73398,0.73405,58.2,True
'2018-02-13T14:04:00',0.73395,0.734,0.73386,0.73386,90.8,0.73408,0.73416,0.73404,0.73405,92.9,False
'2018-02-13T14:05:00',0.7339,0.73398,0.73383,0.73392,80.55,0.73406,0.73414,0.73399,0.73409,75.51,True
'2018-02-13T14:06:00',0.73391,0.73409,0.73391,0.73406,52.85,0.73408,0.73425,0.73408,0.73423,60.09,False
'2018-02-13T14:07:00',0.73407,0.73408,0.73396,0.734,61.55,0.73424,0.73425,0.73412,0.73416,57.32,True
'2018-02-13T14:08:00',0.73401,0.73418,0.73401,0.73411,77.27,0.73416,0.73433,0.73416,0.73427,77.16,False
'2018-02-13T14:09:00',0.7341,0.73414,0.73391,0.73403,78.04,0.73425,0.73429,0.73406,0.73421,76.95,False
'2018-02-13T14:10:00',0.73403,0.73407,0.73396,0.73396,92.09,0.73418,0.73422,0.73413,0.73413,114.14,False
'2018-02-13T14:11:00',0.73398,0.73398,0.73372,0.73377,97.55,0.73415,0.73415,0.73389,0.73395,108.12,False
'2018-02-13T14:12:00',0.73379,0.73381,0.73358,0.73368,132.55,0.73395,0.73398,0.73376,0.73386,142.1,False
'2018-02-13T14:13:00',0.73371,0.73375,0.7334,0.73341,149.59,0.73386,0.73389,0.73353,0.73355,127.35,False
'2018-02-13T14:14:00',0.7334,0.73353,0.73311,0.73311,101.79,0.73355,0.7337,0.73328,0.73329,95.86,False
'2018-02-13T14:15:00',0.73313,0.73318,0.73299,0.73305,69.19,0.73329,0.73337,0.73315,0.73322,63.86,True
'2018-02-13T14:16:00',0.73305,0.73321,0.73303,0.73309,118.57,0.73321,0.73338,0.7332,0.73325,113.31,True
'2018-02-13T14:17:00',0.73308,0.73356,0.73302,0.73351,107.15,0.73324,0.73373,0.73319,0.73367,108.18,True
'2018-02-13T14:18:00',0.73347,0.73366,0.7334,0.7334,121.29,0.73363,0.73383,0.73357,0.73357,125.81,False
'2018-02-13T14:19:00',0.73339,0.7335,0.73336,0.73336,113.42,0.73358,0.73366,0.73352,0.73352,97.39,True
'2018-02-13T14:20:00',0.73338,0.73379,0.73336,0.7337,116.09,0.73353,0.73395,0.73351,0.73386,116.3,False
'2018-02-13T14:21:00',0.73368,0.73374,0.73361,0.73367,87.25,0.73384,0.73393,0.73378,0.73384,78.24,True
'2018-02-13T14:22:00',0.73367,0.73392,0.73366,0.73384,119.02,0.73384,0.7341,0.73382,0.73401,93.81,True
'2018-02-13T14:23:00',0.73385,0.73394,0.73374,0.73394,92.03,0.73402,0.73411,0.7339,0.73411,90.03,True
'2018-02-13T14:24:00',0.73394,0.73395,0.7337,0.73375,56.6,0.7341,0.73412,0.73386,0.73392,53.21,False
'2018-02-13T14:25:00',0.73376,0.73391,0.73376,0.73384,87.35,0.73392,0.73408,0.73392,0.734,83.88,False
'2018-02-13T14:26:00',0.73383,0.73383,0.7337,0.73377,85.52,0.73399,0.734,0.73388,0.73392,69.75,True
'2018-02-13T14:27:00',0.73377,0.73391,0.73377,0.7338,80.29,0.73393,0.73407,0.73393,0.73396,77.68,True
'2018-02-13T14:28:00',0.73379,0.73396,0.73379,0.73388,84.55,0.73396,0.73414,0.73396,0.73404,90.53,False
'2018-02-13T14:29:00',0.73388,0.73391,0.73371,0.73371,103.99,0.73404,0.73408,0.73387,0.73387,87.37,False
'2018-02-13T14:30:00',0.73373,0.73378,0.73366,0.73366,71.21,0.7339,0.73396,0.73381,0.73381,57.21,False
'2018-02-13T14:31:00',0.73365,0.73372,0.73356,0.73356,88.03,0.73381,0.73389,0.73373,0.73373,84.84,False
'2018-02-13T14:32:00',0.73357,0.73369,0.73351,0.73351,71.83,0.73373,0.73386,0.73366,0.73366,76.23,False
'2018-02-13T14:33:00',0.73352,0.73358,0.73334,0.73336,101.08,0.73367,0.73373,0.73352,0.73355,102.64,False
'2018-02-13T14:34:00',0.73336,0.73341,0.73323,0.73331,139.83,0.73353,0.73357,0.7334,0.73349,109.88,False
'2018-02-13T14:35:00',0.73332,0.7334,0.73327,0.73328,113.97,0.73348,0.73357,0.73343,0.73346,109.49,False
'2018-02-13T14:36:00',0.73329,0.73337,0.73326,0.7333,83.29,0.73345,0.73353,0.73343,0.73348,81.4,False
'2018-02-13T14:37:00',0.73331,0.73332,0.73319,0.73328,83.6,0.73347,0.73348,0.73334,0.73344,76.37,True
'2018-02-13T14:38:00',0.73329,0.7334,0.73327,0.73339,43.32,0.73345,0.73356,0.73342,0.73355,45.7,True
'2018-02-13T14:39:00',0.73338,0.73345,0.73323,0.73323,56.17,0.73356,0.73358,0.73339,0.7334,54.36,False
'2018-02-13T14:40:00',0.73324,0.73339,0.73324,0.73338,52.13,0.7334,0.73353,0.7334,0.73351,55.04,True
'2018-02-13T14:41:00',0.73336,0.73339,0.73327,0.73336,109.75,0.73352,0.73354,0.73342,0.73352,102.66,True
'2018-02-13T14:42:00',0.73335,0.73348,0.73335,0.73344,76.38,0.73352,0.73361,0.73352,0.73358,73.39,True
'2018-02-13T14:43:00',0.73344,0.73364,0.73344,0.73361,60.41,0.7336,0.73379,0.7336,0.73377,66.25,True
'2018-02-13T14:44:00',0.73362,0.73368,0.73356,0.73363,67.68,0.73377,0.7338,0.73373,0.73379,62.81,True
'2018-02-13T14:45:00',0.73364,0.7337,0.73352,0.73354,81.19,0.7338,0.73384,0.7337,0.7337,88.01,False
'2018-02-13T14:46:00',0.73354,0.73358,0.73348,0.7335,67.83,0.73371,0.73375,0.73364,0.73366,77.82,False
'2018-02-13T14:47:00',0.7335,0.73353,0.73343,0.73348,84.41,0.73367,0.7337,0.73361,0.73364,88.0,False
'2018-02-13T14:48:00',0.73347,0.73352,0.73346,0.73349,43.52,0.73365,0.73369,0.73363,0.73365,47.31,True
'2018-02-13T14:49:00',0.73349,0.73354,0.73348,0.73348,39.07,0.73366,0.7337,0.73364,0.73365,58.19,False
'2018-02-13T14:50:00',0.73349,0.73353,0.7333,0.73332,63.4,0.73367,0.73368,0.73348,0.73351,68.49,False
'2018-02-13T14:51:00',0.73335,0.73341,0.73323,0.7333,77.85,0.73351,0.73357,0.7334,0.73347,74.01,False
'2018-02-13T14:52:00',0.73331,0.73333,0.73312,0.73315,66.86,0.73347,0.73351,0.73331,0.73332,66.83,False
'2018-02-13T14:53:00',0.73315,0.73324,0.73312,0.73319,64.76,0.73333,0.73339,0.73328,0.73336,83.77,True
'2018-02-13T14:54:00',0.73318,0.73326,0.73318,0.7332,63.7,0.73334,0.73341,0.73333,0.73335,72.1,False
'2018-02-13T14:55:00',0.7332,0.73325,0.73311,0.73311,49.6,0.73336,0.73341,0.73328,0.73328,56.68,False
'2018-02-13T14:56:00',0.7331,0.73316,0.73309,0.73313,53.31,0.73326,0.73333,0.73325,0.7333,59.59,False
'2018-02-13T14:57:00',0.73314,0.73316,0.73305,0.73305,64.14,0.7333,0.73332,0.73322,0.73322,67.3,False
'2018-02-13T14:58:00',0.73308,0.73309,0.73295,0.73299,69.7,0.73323,0.73324,0.73313,0.73314,78.09,False
'2018-02-13T14:59:00',0.73297,0.73308,0.7329,0.73291,141.79,0.73313,0.73323,0.73308,0.73308,139.45,False
'2018-02-13T15:00:00',0.73289,0.73307,0.73288,0.73297,120.1,0.73304,0.73323,0.73302,0.73313,112.58,False
'2018-02-13T15:01:00',0.73298,0.73303,0.73293,0.73293,63.97,0.73313,0.73319,0.73309,0.73311,72.89,False
'2018-02-13T15:02:00',0.73293,0.73298,0.73286,0.73287,74.15,0.73309,0.73315,0.73303,0.73304,72.85,False
'2018-02-13T15:03:00',0.73286,0.73293,0.73264,0.73268,106.16,0.73303,0.73309,0.7328,0.73285,111.34,False
'2018-02-13T15:04:00',0.73267,0.73282,0.73265,0.73278,103.43,0.73286,0.733,0.73282,0.73294,119.21,False
'2018-02-13T15:05:00',0.73281,0.73281,0.73238,0.73241,147.82,0.73297,0.73297,0.73255,0.73258,136.35,False
'2018-02-13T15:06:00',0.73241,0.7325,0.73213,0.73219,124.39,0.73257,0.73265,0.73231,0.73236,134.56,False
'2018-02-13T15:07:00',0.73217,0.73222,0.73202,0.73206,105.22,0.73234,0.73241,0.7322,0.73225,119.53,False
'2018-02-13T15:08:00',0.73208,0.73215,0.73203,0.73209,83.79,0.73224,0.73233,0.7322,0.73227,79.12,True
'2018-02-13T15:09:00',0.7321,0.73216,0.73204,0.73204,87.84,0.73226,0.73233,0.7322,0.7322,84.39,False
'2018-02-13T15:10:00',0.73206,0.73214,0.73205,0.73207,36.52,0.73222,0.73231,0.73221,0.73224,36.06,True
'2018-02-13T15:11:00',0.73211,0.73218,0.73192,0.73194,109.05,0.73228,0.73236,0.73211,0.73212,117.07,False
'2018-02-13T15:12:00',0.73196,0.73209,0.73192,0.732,116.78,0.73214,0.73224,0.73208,0.73216,137.8,True
'2018-02-13T15:13:00',0.73201,0.7321,0.73191,0.73199,84.71,0.73217,0.73225,0.73208,0.73216,101.87,False
'2018-02-13T15:14:00',0.732,0.732,0.73182,0.73199,99.03,0.73216,0.73217,0.73199,0.73217,114.0,True
'2018-02-13T15:15:00',0.732,0.73216,0.732,0.73205,106.62,0.73217,0.73234,0.73217,0.73221,100.04,False
'2018-02-13T15:16:00',0.73205,0.7321,0.73193,0.73193,100.82,0.73222,0.73226,0.7321,0.7321,108.63,False
'2018-02-13T15:17:00',0.73194,0.73201,0.73182,0.73182,60.15,0.7321,0.73217,0.73199,0.73199,76.99,False
'2018-02-13T15:18:00',0.73182,0.73193,0.73182,0.73184,60.43,0.732,0.7321,0.73199,0.73201,72.45,False
'2018-02-13T15:19:00',0.7318,0.7318,0.73159,0.73165,108.16,0.73195,0.73196,0.73175,0.73183,126.18,False
'2018-02-13T15:20:00',0.73166,0.73173,0.7316,0.73161,116.7,0.73182,0.73189,0.73175,0.73178,118.24,False
'2018-02-13T15:21:00',0.7316,0.73172,0.73157,0.73167,79.9,0.73178,0.73185,0.73171,0.73182,74.95,False
'2018-02-13T15:22:00',0.73167,0.73168,0.73156,0.73167,50.09,0.73182,0.73185,0.73173,0.73183,55.25,True
'2018-02-13T15:23:00',0.73166,0.73184,0.73166,0.7318,80.28,0.73183,0.73201,0.73183,0.73196,78.42,True
'2018-02-13T15:24:00',0.73181,0.7319,0.73177,0.73189,75.78,0.73197,0.73206,0.73194,0.73205,70.47,True
'2018-02-13T15:25:00',0.73189,0.73221,0.73189,0.73214,81.59,0.73205,0.73238,0.73205,0.73233,68.76,True
'2018-02-13T15:26:00',0.73215,0.73241,0.73201,0.7324,144.75,0.73231,0.73257,0.73218,0.73256,123.19,True
'2018-02-13T15:27:00',0.7324,0.73246,0.73227,0.73234,136.79,0.73256,0.73263,0.73241,0.7325,107.09,True
'2018-02-13T15:28:00',0.73233,0.73253,0.73232,0.73244,80.02,0.73251,0.7327,0.73249,0.73262,79.05,True
'2018-02-13T15:29:00',0.73247,0.73256,0.73246,0.73252,106.62,0.73262,0.73272,0.73262,0.73269,123.06,False
'2018-02-13T15:30:00',0.73249,0.73249,0.73214,0.73216,160.41,0.73264,0.73264,0.7323,0.73232,177.73,True
'2018-02-13T15:31:00',0.73216,0.73252,0.73216,0.73243,166.22,0.73232,0.73266,0.73232,0.73258,158.66,False
'2018-02-13T15:32:00',0.73241,0.7325,0.73232,0.73248,159.57,0.73257,0.73266,0.73248,0.73263,147.81,True
'2018-02-13T15:33:00',0.73248,0.73254,0.73238,0.73246,110.39,0.73261,0.73269,0.73254,0.73262,98.14,False
'2018-02-13T15:34:00',0.73247,0.73251,0.7322,0.73231,131.66,0.73263,0.73265,0.73236,0.73248,124.8,False
'2018-02-13T15:35:00',0.7323,0.7323,0.73183,0.73194,145.4,0.73248,0.73248,0.732,0.7321,144.8,False
'2018-02-13T15:36:00',0.73195,0.73212,0.73187,0.73208,160.98,0.73211,0.73229,0.73203,0.73225,155.95,True
'2018-02-13T15:37:00',0.73207,0.73231,0.73207,0.73231,118.74,0.73224,0.73248,0.73224,0.73248,135.92,True
'2018-02-13T15:38:00',0.7323,0.73234,0.73216,0.73218,104.12,0.73246,0.7325,0.73231,0.73233,132.68,False
'2018-02-13T15:39:00',0.73218,0.73227,0.73212,0.73219,110.44,0.73234,0.73243,0.73228,0.73234,113.2,False
'2018-02-13T15:40:00',0.73218,0.73227,0.73206,0.73217,134.2,0.73234,0.73242,0.73223,0.73233,122.53,True
'2018-02-13T15:41:00',0.73217,0.73233,0.73216,0.73233,132.71,0.73233,0.73251,0.73232,0.73251,112.5,True
'2018-02-13T15:42:00',0.73232,0.73239,0.73219,0.73222,134.91,0.7325,0.73255,0.73236,0.73238,113.69,False
'2018-02-13T15:43:00',0.73223,0.73231,0.7321,0.73211,127.85,0.7324,0.73248,0.73226,0.73229,130.87,False
'2018-02-13T15:44:00',0.7321,0.73213,0.73195,0.73209,164.99,0.73226,0.73231,0.73211,0.73225,134.34,True
'2018-02-13T15:45:00',0.73209,0.73218,0.73189,0.7319,131.35,0.73225,0.73235,0.73206,0.73206,116.11,False
'2018-02-13T15:46:00',0.73189,0.73192,0.73185,0.7319,95.32,0.73207,0.73209,0.73198,0.73207,84.7,True
'2018-02-13T15:47:00',0.7319,0.73197,0.73174,0.73191,105.26,0.73206,0.73212,0.7319,0.73206,130.8,True
'2018-02-13T15:48:00',0.73189,0.732,0.73175,0.73175,119.54,0.73206,0.73216,0.73194,0.73194,141.84,False
'2018-02-13T15:49:00',0.73177,0.73185,0.73157,0.73173,167.47,0.73194,0.73202,0.73175,0.73189,172.49,False
'2018-02-13T15:50:00',0.73174,0.73178,0.73164,0.73165,94.34,0.7319,0.73194,0.7318,0.73182,111.01,False
'2018-02-13T15:51:00',0.73165,0.73166,0.7315,0.73159,126.21,0.73179,0.73182,0.73166,0.73173,137.7,True
'2018-02-13T15:52:00',0.7316,0.73182,0.73158,0.73164,156.94,0.73177,0.73198,0.73174,0.7318,167.44,False
'2018-02-13T15:53:00',0.73166,0.73166,0.73149,0.73157,114.87,0.73181,0.73182,0.73166,0.73173,136.1,True
'2018-02-13T15:54:00',0.73157,0.73178,0.73152,0.73178,162.47,0.73174,0.73193,0.73169,0.73193,164.32,True
'2018-02-13T15:55:00',0.7318,0.73215,0.73179,0.732,177.3,0.73195,0.73231,0.73195,0.73217,175.02,False
'2018-02-13T15:56:00',0.73198,0.73204,0.73189,0.73196,104.31,0.73215,0.7322,0.73205,0.73214,120.56,False
'2018-02-13T15:57:00',0.73198,0.73198,0.73186,0.73191,117.21,0.73214,0.73215,0.73203,0.7321,116.88,False
'2018-02-13T15:58:00',0.7319,0.73194,0.73161,0.73169,130.27,0.73206,0.7321,0.73178,0.73185,124.6,False
'2018-02-13T15:59:00',0.7317,0.73176,0.73158,0.73164,147.98,0.73186,0.73194,0.73174,0.73182,141.57,True
'2018-02-13T16:00:00',0.73167,0.73215,0.73167,0.73214,175.42,0.73183,0.73233,0.73183,0.73231,172.48,True
'2018-02-13T16:01:00',0.73213,0.73221,0.732,0.732,168.26,0.7323,0.73238,0.73214,0.73214,148.61,False
'2018-02-13T16:02:00',0.73197,0.73212,0.73183,0.73184,152.85,0.73212,0.73228,0.73199,0.732,139.84,False
'2018-02-13T16:03:00',0.73185,0.73185,0.73173,0.73174,141.94,0.73202,0.73202,0.73189,0.73191,125.71,True
'2018-02-13T16:04:00',0.73175,0.73189,0.73162,0.73186,127.61,0.73192,0.73207,0.73178,0.73202,127.62,True
'2018-02-13T16:05:00',0.73187,0.73206,0.73187,0.73206,120.25,0.73203,0.73223,0.73203,0.73222,119.11,True
'2018-02-13T16:06:00',0.73209,0.73224,0.73206,0.73224,103.42,0.73226,0.73239,0.7322,0.73239,93.99,True
'2018-02-13T16:07:00',0.73224,0.73226,0.73203,0.73203,95.15,0.7324,0.73241,0.73218,0.7322,86.94,False
'2018-02-13T16:08:00',0.73203,0.73211,0.732,0.73206,100.8,0.73218,0.73226,0.73216,0.73221,100.13,True
'2018-02-13T16:09:00',0.73208,0.73216,0.73205,0.73208,91.5,0.73224,0.73232,0.7322,0.73222,88.28,True
'2018-02-13T16:10:00',0.73207,0.73237,0.73207,0.73228,104.36,0.73221,0.73254,0.73221,0.73245,99.74,False
'2018-02-13T16:11:00',0.73225,0.7323,0.73216,0.73223,74.47,0.73241,0.73246,0.73232,0.73241,83.88,True
'2018-02-13T16:12:00',0.73221,0.73242,0.73221,0.7323,97.66,0.7324,0.73259,0.7324,0.73246,119.68,True
'2018-02-13T16:13:00',0.73231,0.73255,0.73223,0.73253,143.37,0.73247,0.73272,0.73237,0.73272,146.81,True
'2018-02-13T16:14:00',0.73253,0.73264,0.7325,0.73258,121.79,0.7327,0.73281,0.73266,0.73275,122.28,True
'2018-02-13T16:15:00',0.73258,0.73276,0.73257,0.73273,67.72,0.73273,0.73291,0.73273,0.73289,73.43,True
'2018-02-13T16:16:00',0.73273,0.73276,0.73263,0.73263,71.31,0.73288,0.73294,0.73279,0.7328,83.3,True
'2018-02-13T16:17:00',0.73266,0.73306,0.73266,0.73303,94.86,0.73282,0.73322,0.73282,0.73322,98.94,False
'2018-02-13T16:18:00',0.73303,0.73303,0.73288,0.73292,75.0,0.7332,0.7332,0.73305,0.73308,68.75,False
'2018-02-13T16:19:00',0.73292,0.73294,0.73282,0.73285,106.72,0.73308,0.7331,0.73299,0.73301,106.15,True
'2018-02-13T16:20:00',0.73284,0.73307,0.73282,0.73307,111.07,0.73301,0.73325,0.73299,0.73323,128.74,True
'2018-02-13T16:21:00',0.73308,0.73319,0.733,0.73315,104.21,0.73324,0.73336,0.73317,0.73332,108.17,True
'2018-02-13T16:22:00',0.73317,0.73344,0.73314,0.73331,133.06,0.73333,0.73361,0.73331,0.73348,141.19,False
'2018-02-13T16:23:00',0.73333,0.73339,0.73323,0.73336,76.87,0.73349,0.73355,0.7334,0.73355,79.74,False
'2018-02-13T16:24:00',0.73338,0.73338,0.73323,0.73329,79.39,0.73354,0.73354,0.73339,0.73345,84.78,False
'2018-02-13T16:25:00',0.73328,0.73332,0.73315,0.73324,107.83,0.73346,0.73349,0.73332,0.73341,113.34,True
'2018-02-13T16:26:00',0.73323,0.73339,0.73317,0.73332,89.1,0.73338,0.73355,0.73333,0.73348,106.52,False
'2018-02-13T16:27:00',0.7333,0.7333,0.73315,0.73326,78.04,0.73349,0.73349,0.73331,0.73342,73.85,False
'2018-02-13T16:28:00',0.73325,0.73326,0.73288,0.73295,88.79,0.73341,0.73341,0.73305,0.73311,84.02,False
'2018-02-13T16:29:00',0.73293,0.73302,0.7327,0.73274,130.85,0.73309,0.73319,0.73285,0.7329,110.44,False
'2018-02-13T16:30:00',0.73273,0.73285,0.73265,0.73279,112.31,0.73289,0.73301,0.73281,0.73295,90.4,True
'2018-02-13T16:31:00',0.73279,0.73289,0.73273,0.73286,135.14,0.73296,0.73306,0.73289,0.73302,130.0,True
'2018-02-13T16:32:00',0.73285,0.73291,0.73259,0.73265,132.8,0.73301,0.73307,0.73275,0.73282,136.67,False
'2018-02-13T16:33:00',0.73264,0.73271,0.73239,0.73248,80.1,0.7328,0.73288,0.73256,0.73264,79.89,False
'2018-02-13T16:34:00',0.73247,0.73257,0.73243,0.73252,82.14,0.73265,0.73274,0.7326,0.73268,80.05,True
'2018-02-13T16:35:00',0.73251,0.73274,0.73246,0.73255,97.23,0.73266,0.73291,0.73262,0.73271,100.27,False
'2018-02-13T16:36:00',0.73255,0.73263,0.73247,0.73261,87.32,0.73272,0.7328,0.73265,0.73277,99.93,True
'2018-02-13T16:37:00',0.73262,0.73303,0.73256,0.73287,140.54,0.73278,0.73318,0.73274,0.73303,150.44,True
'2018-02-13T16:38:00',0.73288,0.73316,0.73281,0.73314,114.64,0.73305,0.73332,0.73297,0.7333,115.58,True
'2018-02-13T16:39:00',0.73315,0.73339,0.73311,0.73334,133.41,0.73331,0.73356,0.73326,0.73352,147.28,False
'2018-02-13T16:40:00',0.73335,0.73336,0.73319,0.73321,108.28,0.73351,0.73352,0.73335,0.7334,99.5,False
'2018-02-13T16:41:00',0.73321,0.73332,0.73318,0.73327,91.01,0.73338,0.73348,0.73335,0.73343,93.52,True
'2018-02-13T16:42:00',0.73328,0.73335,0.73323,0.73328,86.25,0.73343,0.73351,0.73339,0.73345,78.06,False
'2018-02-13T16:43:00',0.73328,0.73331,0.73316,0.73328,83.45,0.73347,0.73347,0.73333,0.73345,83.08,True
'2018-02-13T16:44:00',0.73328,0.73331,0.73322,0.73326,85.65,0.73343,0.73348,0.73337,0.73343,72.37,True
'2018-02-13T16:45:00',0.73325,0.73332,0.73318,0.73319,111.31,0.73343,0.73348,0.73336,0.73337,122.51,True
'2018-02-13T16:46:00',0.7332,0.73347,0.73312,0.7334,122.65,0.73336,0.73362,0.73327,0.73359,127.47,True
'2018-02-13T16:47:00',0.73339,0.7339,0.73339,0.7339,108.9,0.73357,0.73408,0.73357,0.73406,100.41,True
'2018-02-13T16:48:00',0.7339,0.73412,0.73388,0.7341,126.01,0.73408,0.73429,0.73405,0.73427,138.11,True
'2018-02-13T16:49:00',0.73409,0.73413,0.73401,0.73406,99.28,0.73425,0.73429,0.73418,0.73423,106.46,True
'2018-02-13T16:50:00',0.73408,0.73415,0.73388,0.73392,92.16,0.73425,0.73431,0.73406,0.7341,104.01,False
'2018-02-13T16:51:00',0.73394,0.73413,0.73386,0.73403,91.49,0.7341,0.73429,0.73403,0.73421,96.58,True
'2018-02-13T16:52:00',0.73404,0.73445,0.73404,0.73439,118.53,0.7342,0.73461,0.7342,0.73456,124.8,True
'2018-02-13T16:53:00',0.73438,0.73479,0.73428,0.73478,199.04,0.73454,0.73497,0.73445,0.73497,200.43,True
'2018-02-13T16:54:00',0.73476,0.73482,0.73447,0.73455,149.67,0.73493,0.73498,0.73464,0.73469,147.02,False
'2018-02-13T16:55:00',0.73453,0.73467,0.73442,0.73454,151.34,0.73468,0.73482,0.73458,0.7347,148.45,False
'2018-02-13T16:56:00',0.73453,0.73455,0.73431,0.73433,180.42,0.7347,0.7347,0.73447,0.7345,157.13,False
'2018-02-13T16:57:00',0.73434,0.73439,0.73409,0.7341,223.58,0.73452,0.73455,0.73425,0.73426,211.29,False
'2018-02-13T16:58:00',0.73411,0.73416,0.73399,0.73408,162.25,0.73427,0.73433,0.73415,0.73426,173.11,False
'2018-02-13T16:59:00',0.73409,0.7341,0.73359,0.73362,229.24,0.73427,0.73427,0.73374,0.73379,202.05,False
'2018-02-13T17:00:00',0.73365,0.73368,0.73327,0.73327,202.37,0.73379,0.73384,0.73345,0.73346,184.45,False
'2018-02-13T17:01:00',0.73327,0.73342,0.73308,0.73314,191.25,0.73346,0.73359,0.73326,0.73331,196.35,False
'2018-02-13T17:02:00',0.73313,0.73339,0.73312,0.73338,162.73,0.7333,0.73356,0.73329,0.73355,151.33,True
'2018-02-13T17:03:00',0.73338,0.73345,0.73326,0.73329,108.08,0.73355,0.73361,0.73345,0.73345,99.21,False
'2018-02-13T17:04:00',0.7333,0.73336,0.73327,0.73336,79.99,0.73346,0.73353,0.73345,0.73353,75.07,True
'2018-02-13T17:05:00',0.73336,0.73339,0.73315,0.73318,138.72,0.73353,0.73356,0.73331,0.73335,123.64,False
'2018-02-13T17:06:00',0.73319,0.73328,0.73298,0.73301,136.52,0.73336,0.73344,0.73314,0.73318,122.54,False
'2018-02-13T17:07:00',0.73303,0.73308,0.73275,0.73288,139.56,0.7332,0.73324,0.73291,0.73304,140.91,True
'2018-02-13T17:08:00',0.73291,0.73332,0.73291,0.73327,118.0,0.73303,0.7335,0.73303,0.73343,128.1,True
'2018-02-13T17:09:00',0.73328,0.73344,0.73319,0.73323,122.23,0.73344,0.73361,0.73336,0.73339,112.78,False
'2018-02-13T17:10:00',0.73324,0.7334,0.73324,0.73329,69.96,0.73341,0.73357,0.73341,0.73345,69.34,False
'2018-02-13T17:11:00',0.73328,0.73334,0.73317,0.73327,104.24,0.73346,0.73351,0.73332,0.73343,102.97,True
'2018-02-13T17:12:00',0.73329,0.73335,0.73324,0.73328,113.53,0.73345,0.73351,0.73339,0.73345,111.26,True
'2018-02-13T17:13:00',0.73328,0.73339,0.73325,0.73331,110.04,0.73344,0.73355,0.73341,0.73347,130.05,False
'2018-02-13T17:14:00',0.73332,0.73336,0.73312,0.73328,131.37,0.73348,0.73353,0.73329,0.73345,148.07,True
'2018-02-13T17:15:00',0.73328,0.73337,0.73318,0.73332,119.52,0.73344,0.73353,0.73335,0.73348,114.37,True
'2018-02-13T17:16:00',0.73331,0.73345,0.73328,0.73337,85.47,0.73349,0.73362,0.73344,0.73354,100.65,False
'2018-02-13T17:17:00',0.73338,0.73338,0.73305,0.73308,95.81,0.73355,0.73355,0.73322,0.73325,79.12,False
'2018-02-13T17:18:00',0.73309,0.7333,0.73309,0.73328,65.22,0.73326,0.73347,0.73326,0.73345,69.72,True
'2018-02-13T17:19:00',0.73326,0.73341,0.73324,0.73337,121.49,0.73342,0.73358,0.73341,0.73355,118.58,True
'2018-02-13T17:20:00',0.73337,0.73349,0.7333,0.73332,101.99,0.73353,0.73366,0.73346,0.73349,98.87,True
'2018-02-13T17:21:00',0.73333,0.73351,0.73327,0.73346,148.46,0.7335,0.73368,0.73343,0.73363,111.79,True
'2018-02-13T17:22:00',0.73346,0.73352,0.73321,0.73344,158.79,0.73362,0.73368,0.73338,0.73361,125.54,True
'2018-02-13T17:23:00',0.73343,0.73364,0.73342,0.73349,135.1,0.7336,0.7338,0.73359,0.73366,118.43,False
'2018-02-13T17:24:00',0.73345,0.73362,0.73332,0.73362,95.02,0.73363,0.73376,0.73349,0.73376,84.34,True
'2018-02-13T17:25:00',0.73362,0.73363,0.73344,0.73344,107.69,0.73377,0.73379,0.7336,0.7336,108.38,True
'2018-02-13T17:26:00',0.73344,0.73364,0.73331,0.73344,137.47,0.7336,0.7338,0.73348,0.7336,132.54,False
'2018-02-13T17:27:00',0.73345,0.73351,0.73333,0.73339,144.42,0.73363,0.73368,0.73349,0.73355,145.3,False
'2018-02-13T17:28:00',0.7334,0.7334,0.7333,0.7334,84.09,0.73356,0.73357,0.73347,0.73356,68.0,False
'2018-02-13T17:29:00',0.73338,0.73339,0.73312,0.73316,92.19,0.73354,0.73357,0.73329,0.73333,86.69,False
'2018-02-13T17:30:00',0.73316,0.73331,0.7331,0.73323,79.59,0.73332,0.73347,0.73327,0.73341,77.43,True
'2018-02-13T17:31:00',0.73325,0.73341,0.73322,0.73335,135.39,0.73341,0.73357,0.73338,0.73351,114.5,False
'2018-02-13T17:32:00',0.73336,0.73339,0.7333,0.7333,50.48,0.73353,0.73357,0.73346,0.73346,49.58,False
'2018-02-13T17:33:00',0.7333,0.73334,0.7332,0.73326,103.91,0.73345,0.73351,0.73337,0.73342,100.41,False
'2018-02-13T17:34:00',0.73324,0.73331,0.73322,0.73327,65.56,0.7334,0.73348,0.73338,0.73343,70.29,True
'2018-02-13T17:35:00',0.73327,0.73334,0.73319,0.73319,78.67,0.73346,0.7335,0.73333,0.73333,74.37,False
'2018-02-13T17:36:00',0.73317,0.73329,0.73313,0.73313,79.59,0.73333,0.73345,0.7333,0.7333,78.99,False
'2018-02-13T17:37:00',0.73314,0.73322,0.73307,0.73322,87.68,0.73331,0.73338,0.73324,0.73338,87.89,True
'2018-02-13T17:38:00',0.73321,0.7333,0.7332,0.73324,60.12,0.73339,0.73346,0.73337,0.73341,63.03,False
'2018-02-13T17:39:00',0.73324,0.7333,0.73323,0.73329,84.85,0.7334,0.73346,0.73338,0.73346,78.93,True
'2018-02-13T17:40:00',0.7333,0.73332,0.73324,0.73331,51.41,0.73346,0.73348,0.7334,0.73347,43.86,True
'2018-02-13T17:41:00',0.73331,0.73341,0.7333,0.73335,73.18,0.73345,0.73358,0.73345,0.73349,69.6,False
'2018-02-13T17:42:00',0.73333,0.73333,0.73325,0.73326,60.44,0.73348,0.73351,0.73342,0.73345,64.89,False
'2018-02-13T17:43:00',0.73326,0.73328,0.73324,0.73326,58.35,0.73342,0.73345,0.7334,0.73342,51.25,False
'2018-02-13T17:44:00',0.73328,0.73328,0.73308,0.73317,79.26,0.73344,0.73345,0.73325,0.73333,70.96,True
'2018-02-13T17:45:00',0.73318,0.73341,0.73317,0.73339,81.07,0.73334,0.73358,0.73333,0.73356,76.9,True
'2018-02-13T17:46:00',0.73338,0.73352,0.73334,0.73352,85.67,0.73355,0.73369,0.73351,0.73367,84.67,True
'2018-02-13T17:47:00',0.73352,0.73365,0.73338,0.73343,136.44,0.73369,0.73381,0.73355,0.73359,158.92,False
'2018-02-13T17:48:00',0.73341,0.7335,0.73334,0.73348,88.49,0.73358,0.73363,0.7335,0.73363,96.92,False
'2018-02-13T17:49:00',0.73345,0.73348,0.73338,0.73343,52.59,0.73361,0.73362,0.73355,0.73357,43.51,False
'2018-02-13T17:50:00',0.73345,0.73345,0.73324,0.73324,79.7,0.73357,0.73358,0.7334,0.73341,84.62,False
'2018-02-13T17:51:00',0.73325,0.73327,0.73319,0.73321,59.01,0.73341,0.73342,0.73334,0.73334,69.22,True
'2018-02-13T17:52:00',0.73327,0.73336,0.73325,0.73327,69.73,0.73339,0.7335,0.73339,0.73343,67.18,False
'2018-02-13T17:53:00',0.73326,0.73333,0.73321,0.73332,60.79,0.73342,0.73351,0.73336,0.73349,65.03,True
'2018-02-13T17:54:00',0.73333,0.73345,0.73333,0.73344,58.8,0.73349,0.73361,0.73349,0.73361,54.53,True
'2018-02-13T17:55:00',0.73345,0.73348,0.73338,0.73343,52.9,0.73357,0.73365,0.73354,0.73359,53.63,True
'2018-02-13T17:56:00',0.73346,0.73367,0.73341,0.73366,75.38,0.73359,0.73384,0.73358,0.73382,86.4,True
'2018-02-13T17:57:00',0.73367,0.73369,0.73353,0.73362,74.59,0.73383,0.73385,0.7337,0.73379,96.91,False
'2018-02-13T17:58:00',0.7336,0.73363,0.73339,0.73346,72.75,0.73376,0.73378,0.73355,0.73362,78.62,False
'2018-02-13T17:59:00',0.73345,0.73352,0.73339,0.73341,69.38,0.73363,0.73369,0.73355,0.73357,79.46,False
'2018-02-13T18:00:00',0.73341,0.73342,0.733,0.73313,99.13,0.73356,0.73358,0.73318,0.73332,92.13,True
'2018-02-13T18:01:00',0.73314,0.7335,0.73314,0.73346,108.09,0.73331,0.73368,0.73331,0.73363,104.34,True
'2018-02-13T18:02:00',0.73348,0.73356,0.73345,0.73348,56.56,0.73367,0.73374,0.73363,0.73365,57.17,False
'2018-02-13T18:03:00',0.73347,0.73352,0.73336,0.73337,72.52,0.73366,0.73369,0.73354,0.73354,63.01,False
'2018-02-13T18:04:00',0.73337,0.73348,0.73337,0.73339,46.94,0.73355,0.73365,0.73354,0.73356,55.31,False
'2018-02-13T18:05:00',0.73341,0.73343,0.73338,0.73339,48.44,0.73358,0.73359,0.73352,0.73356,46.97,False
'2018-02-13T18:06:00',0.7334,0.7334,0.73333,0.73335,37.85,0.73356,0.73356,0.73347,0.73351,39.63,False
'2018-02-13T18:07:00',0.73334,0.73338,0.73325,0.73325,55.87,0.73351,0.73356,0.73342,0.73342,61.74,False
'2018-02-13T18:08:00',0.73325,0.73328,0.73324,0.73327,46.34,0.73343,0.73345,0.73341,0.73344,55.95,True
'2018-02-13T18:09:00',0.73324,0.73336,0.73324,0.73333,45.43,0.73343,0.73353,0.73342,0.7335,53.57,True
'2018-02-13T18:10:00',0.73331,0.73337,0.73328,0.73337,50.57,0.73348,0.73354,0.73345,0.73353,56.55,True
'2018-02-13T18:11:00',0.73337,0.73343,0.73334,0.73335,34.71,0.73352,0.73357,0.73352,0.73352,39.77,True
'2018-02-13T18:12:00',0.73333,0.73344,0.73311,0.73313,86.21,0.73352,0.73361,0.73324,0.73331,69.13,False
'2018-02-13T18:13:00',0.73314,0.73344,0.73314,0.73329,78.17,0.73331,0.7336,0.73331,0.73346,82.55,True
'2018-02-13T18:14:00',0.7333,0.7335,0.73329,0.7335,52.69,0.73349,0.73368,0.73346,0.73367,64.58,False
'2018-02-13T18:15:00',0.73349,0.7335,0.73334,0.73338,83.26,0.73368,0.73368,0.73352,0.73355,86.08,False
'2018-02-13T18:16:00',0.73338,0.73339,0.73322,0.73322,110.76,0.73355,0.73356,0.73338,0.73338,106.87,True
'2018-02-13T18:17:00',0.73323,0.73345,0.73322,0.73341,64.43,0.7334,0.73362,0.73338,0.7336,77.1,True
'2018-02-13T18:18:00',0.73342,0.73348,0.73328,0.73328,64.03,0.73359,0.73365,0.73345,0.73345,75.33,False
'2018-02-13T18:19:00',0.73329,0.73336,0.73328,0.73332,58.21,0.73345,0.73353,0.73343,0.73349,58.95,True
'2018-02-13T18:20:00',0.73334,0.73338,0.7333,0.73331,40.86,0.7335,0.73356,0.73344,0.73347,45.45,False
'2018-02-13T18:21:00',0.73331,0.73335,0.73324,0.73331,55.42,0.73346,0.73351,0.73341,0.73348,57.53,True
'2018-02-13T18:22:00',0.73332,0.73339,0.73326,0.73327,58.9,0.73349,0.73356,0.73344,0.73344,64.57,False
'2018-02-13T18:23:00',0.73326,0.7333,0.73323,0.73323,45.15,0.73344,0.73348,0.7334,0.7334,44.99,False
'2018-02-13T18:24:00',0.73323,0.73323,0.73306,0.73307,29.89,0.7334,0.7334,0.73324,0.73324,34.75,False
'2018-02-13T18:25:00',0.73306,0.73308,0.73296,0.73304,80.1,0.73325,0.73325,0.73313,0.73321,72.03,True
'2018-02-13T18:26:00',0.73304,0.73311,0.733,0.73311,75.75,0.73322,0.73329,0.73318,0.73329,70.01,True
'2018-02-13T18:27:00',0.7331,0.73312,0.73307,0.73309,34.31,0.73327,0.73329,0.73322,0.73326,33.78,True
'2018-02-13T18:28:00',0.73309,0.73312,0.73308,0.73308,49.35,0.73326,0.7333,0.73324,0.73327,44.08,True
'2018-02-13T18:29:00',0.73309,0.73313,0.73305,0.73309,54.02,0.73326,0.7333,0.7332,0.73328,50.81,True
'2018-02-13T18:30:00',0.7331,0.73313,0.73292,0.73298,52.94,0.73327,0.73331,0.73309,0.73317,61.36,False
'2018-02-13T18:31:00',0.73298,0.73305,0.73295,0.73303,73.18,0.73317,0.73321,0.73312,0.73317,85.8,True
'2018-02-13T18:32:00',0.73303,0.73311,0.73302,0.73309,39.08,0.73316,0.73329,0.73316,0.73326,40.1,True
'2018-02-13T18:33:00',0.7331,0.73324,0.73309,0.73322,55.03,0.73327,0.73341,0.73326,0.73338,69.03,True
'2018-02-13T18:34:00',0.73322,0.73328,0.73322,0.73323,33.28,0.73339,0.73345,0.73338,0.7334,37.1,False
'2018-02-13T18:35:00',0.73323,0.73323,0.73314,0.7332,44.15,0.7334,0.7334,0.73332,0.73337,57.03,True
'2018-02-13T18:36:00',0.73319,0.73328,0.73319,0.73324,40.66,0.73338,0.73345,0.73337,0.73341,63.16,False
'2018-02-13T18:37:00',0.73321,0.73322,0.73311,0.73316,56.03,0.73338,0.73339,0.73328,0.73333,77.97,False
'2018-02-13T18:38:00',0.73316,0.73317,0.7331,0.73313,55.52,0.73333,0.73335,0.73328,0.7333,77.76,True
'2018-02-13T18:39:00',0.73312,0.73328,0.73312,0.73328,43.42,0.73331,0.73346,0.7333,0.73345,51.37,True
'2018-02-13T18:40:00',0.73325,0.73337,0.73323,0.73335,60.33,0.73342,0.73354,0.7334,0.73352,61.27,True
'2018-02-13T18:41:00',0.73337,0.73348,0.73335,0.73347,48.18,0.73354,0.73366,0.73354,0.73365,61.78,True
'2018-02-13T18:42:00',0.73348,0.73363,0.73343,0.73359,51.45,0.73365,0.7338,0.7336,0.73376,56.79,False
'2018-02-13T18:43:00',0.73358,0.73359,0.73353,0.73355,64.34,0.73377,0.73377,0.73368,0.73372,54.4,True
'2018-02-13T18:44:00',0.73354,0.73368,0.73354,0.73359,103.3,0.73373,0.73386,0.73372,0.73376,91.27,False
'2018-02-13T18:45:00',0.73359,0.7336,0.73347,0.73348,57.49,0.73374,0.73377,0.73364,0.73364,62.42,False
'2018-02-13T18:46:00',0.73348,0.73354,0.73347,0.73354,42.11,0.73365,0.73371,0.73363,0.7337,48.27,True
'2018-02-13T18:47:00',0.73355,0.73358,0.73346,0.73353,104.0,0.73372,0.73372,0.73362,0.73369,89.83,False
'2018-02-13T18:48:00',0.73353,0.73356,0.73348,0.73352,88.17,0.73369,0.73373,0.73366,0.73369,81.15,True
'2018-02-13T18:49:00',0.73352,0.73358,0.7335,0.73355,57.46,0.73368,0.73376,0.73367,0.73373,53.2,True
'2018-02-13T18:50:00',0.73354,0.73371,0.73354,0.73367,87.26,0.73373,0.73389,0.73372,0.73386,85.24,False
'2018-02-13T18:51:00',0.73368,0.73368,0.73356,0.7336,74.97,0.73385,0.73385,0.73373,0.73379,75.15,True
'2018-02-13T18:52:00',0.73361,0.73377,0.7336,0.73377,59.29,0.73378,0.73395,0.73376,0.73394,68.31,True
'2018-02-13T18:53:00',0.73376,0.73384,0.73371,0.73377,43.39,0.73395,0.73401,0.73389,0.73395,51.37,False
'2018-02-13T18:54:00',0.73377,0.73377,0.73354,0.73355,61.0,0.73395,0.73395,0.73367,0.73371,83.26,False
'2018-02-13T18:55:00',0.73355,0.73361,0.7335,0.73355,87.91,0.73372,0.73377,0.73367,0.73372,135.61,False
'2018-02-13T18:56:00',0.73355,0.73358,0.73349,0.73352,85.56,0.7337,0.73375,0.73367,0.73369,112.07,False
'2018-02-13T18:57:00',0.73351,0.73352,0.73341,0.73343,110.19,0.7337,0.7337,0.73356,0.7336,160.03,False
'2018-02-13T18:58:00',0.73343,0.73346,0.73337,0.7334,86.87,0.73357,0.73364,0.73354,0.73357,124.16,False
'2018-02-13T18:59:00',0.73338,0.73344,0.73321,0.73323,92.05,0.73357,0.73361,0.73338,0.7334,104.52,False
'2018-02-13T19:00:00',0.73323,0.73329,0.73314,0.73327,94.62,0.73342,0.73347,0.73332,0.73344,92.45,True
'2018-02-13T19:01:00',0.73326,0.73337,0.73326,0.73337,54.19,0.73345,0.73354,0.73344,0.73354,51.47,True
'2018-02-13T19:02:00',0.73338,0.73341,0.73331,0.73334,33.79,0.73355,0.73359,0.73349,0.73353,36.98,False
'2018-02-13T19:03:00',0.73334,0.73335,0.73326,0.73327,21.84,0.73353,0.73353,0.73343,0.73344,23.95,False
'2018-02-13T19:04:00',0.73325,0.73331,0.73324,0.73327,44.46,0.73342,0.73349,0.73342,0.73343,44.87,False
'2018-02-13T19:05:00',0.73327,0.73327,0.73324,0.73325,23.86,0.73346,0.73346,0.73341,0.73344,23.85,True
'2018-02-13T19:06:00',0.73326,0.73328,0.73321,0.73324,25.09,0.73345,0.73345,0.73339,0.73343,35.39,True
'2018-02-13T19:07:00',0.73325,0.73335,0.73322,0.73327,60.42,0.73342,0.73351,0.73339,0.73344,70.24,False
'2018-02-13T19:08:00',0.73327,0.73327,0.73296,0.733,64.56,0.73344,0.73344,0.73315,0.73317,72.89,False
'2018-02-13T19:09:00',0.73301,0.73306,0.7329,0.73296,114.63,0.73318,0.73324,0.73307,0.73313,100.72,False
'2018-02-13T19:10:00',0.73298,0.73302,0.73287,0.73297,61.04,0.73315,0.7332,0.73305,0.73313,54.32,False
'2018-02-13T19:11:00',0.73297,0.733,0.73295,0.733,31.86,0.73314,0.73316,0.73312,0.73316,31.65,True
'2018-02-13T19:12:00',0.73299,0.73301,0.73292,0.73292,25.62,0.73317,0.73317,0.73307,0.73308,28.97,True
'2018-02-13T19:13:00',0.73291,0.73307,0.73288,0.73305,90.9,0.73308,0.73324,0.73305,0.73321,90.06,True
'2018-02-13T19:14:00',0.73305,0.7332,0.73305,0.73319,25.64,0.73321,0.73337,0.73321,0.73336,25.68,True
'2018-02-13T19:15:00',0.7332,0.73327,0.73314,0.73314,56.07,0.73336,0.73344,0.73331,0.73331,49.62,True
'2018-02-13T19:16:00',0.73314,0.7333,0.73314,0.7333,64.15,0.73332,0.73348,0.73332,0.73347,62.57,True
'2018-02-13T19:17:00',0.73329,0.73339,0.73323,0.73339,63.45,0.73348,0.73357,0.73339,0.73356,60.34,True
'2018-02-13T19:18:00',0.73338,0.73353,0.73335,0.73353,53.64,0.73357,0.7337,0.73353,0.7337,60.74,True
'2018-02-13T19:19:00',0.73352,0.73356,0.73344,0.73356,93.57,0.73371,0.73373,0.73361,0.73373,94.77,True
'2018-02-13T19:20:00',0.73355,0.73367,0.73351,0.73367,74.23,0.73374,0.73385,0.73368,0.73384,75.83,False
'2018-02-13T19:21:00',0.73366,0.73367,0.73351,0.73359,53.14,0.73385,0.73385,0.73368,0.73376,49.26,False
'2018-02-13T19:22:00',0.73358,0.73363,0.73356,0.73358,70.91,0.73377,0.73381,0.73374,0.73377,72.48,True
'2018-02-13T19:23:00',0.7336,0.73367,0.73354,0.73365,92.57,0.73376,0.73384,0.73372,0.73382,99.86,False
'2018-02-13T19:24:00',0.73365,0.73365,0.73348,0.73359,78.31,0.73382,0.73383,0.73366,0.73376,98.37,True
'2018-02-13T19:25:00',0.73359,0.73381,0.73359,0.73364,73.56,0.73376,0.73399,0.73376,0.73383,70.72,False
'2018-02-13T19:26:00',0.73366,0.73366,0.73359,0.73363,58.98,0.73385,0.73385,0.73375,0.7338,56.2,False
'2018-02-13T19:27:00',0.73365,0.73366,0.73358,0.73363,42.5,0.73382,0.73383,0.73375,0.7338,45.9,True
'2018-02-13T19:28:00',0.73362,0.7337,0.73362,0.73369,49.11,0.73381,0.73388,0.7338,0.73386,57.38,True
'2018-02-13T19:29:00',0.73369,0.73378,0.73366,0.73371,85.4,0.73388,0.73396,0.73383,0.73386,84.34,False
'2018-02-13T19:30:00',0.7337,0.7337,0.73354,0.73357,57.2,0.73384,0.73386,0.7337,0.73373,53.61,False
'2018-02-13T19:31:00',0.73357,0.73368,0.73356,0.73364,74.71,0.73374,0.73386,0.73373,0.73381,70.59,False
'2018-02-13T19:32:00',0.73364,0.73366,0.73356,0.73358,63.06,0.73381,0.73383,0.73373,0.73375,65.67,False
'2018-02-13T19:33:00',0.73357,0.73358,0.73355,0.73357,18.31,0.73376,0.73376,0.73373,0.73374,18.43,True
'2018-02-13T19:34:00',0.73356,0.73371,0.73353,0.73371,52.38,0.73374,0.73388,0.7337,0.73388,48.52,True
'2018-02-13T19:35:00',0.73371,0.73374,0.73363,0.73365,66.17,0.73388,0.73392,0.73381,0.73382,59.63,False
'2018-02-13T19:36:00',0.73364,0.73372,0.73362,0.73367,59.5,0.73383,0.7339,0.7338,0.73386,57.63,False
'2018-02-13T19:37:00',0.73368,0.73371,0.73358,0.73371,84.75,0.73385,0.73389,0.73374,0.73388,80.14,True
'2018-02-13T19:38:00',0.7337,0.73379,0.73367,0.73378,57.2,0.73386,0.73398,0.73382,0.73395,56.76,True
'2018-02-13T19:39:00',0.73378,0.73385,0.73374,0.73383,54.65,0.73396,0.73402,0.73392,0.734,52.37,False
'2018-02-13T19:40:00',0.73382,0.73382,0.7336,0.73364,64.39,0.73399,0.73399,0.73377,0.73381,62.58,False
'2018-02-13T19:41:00',0.73363,0.7338,0.73363,0.7338,45.14,0.73382,0.73398,0.73382,0.73397,46.63,False
'2018-02-13T19:42:00',0.73375,0.73378,0.7337,0.73371,38.64,0.73392,0.73395,0.73388,0.73388,38.08,True
'2018-02-13T19:43:00',0.73372,0.73385,0.73372,0.73375,50.92,0.73389,0.73402,0.73389,0.73392,58.38,False
'2018-02-13T19:44:00',0.73377,0.73378,0.73369,0.73372,44.28,0.73394,0.73396,0.73387,0.73389,50.19,True
'2018-02-13T19:45:00',0.73372,0.73381,0.7337,0.73377,56.45,0.73388,0.73397,0.73387,0.73393,58.7,False
'2018-02-13T19:46:00',0.73376,0.73377,0.73366,0.73367,63.39,0.73393,0.73393,0.73383,0.73384,59.24,False
'2018-02-13T19:47:00',0.73367,0.73374,0.73367,0.73369,58.32,0.73385,0.73391,0.73384,0.73386,72.64,True
'2018-02-13T19:48:00',0.7337,0.73378,0.73368,0.73378,40.61,0.73386,0.73394,0.73384,0.73394,45.11,True
'2018-02-13T19:49:00',0.73376,0.7338,0.73365,0.73378,61.9,0.7339,0.73395,0.73384,0.73394,61.33,True
'2018-02-13T19:50:00',0.73379,0.7338,0.73373,0.73374,43.75,0.73394,0.73397,0.73391,0.73391,48.55,False
'2018-02-13T19:51:00',0.73372,0.73379,0.73372,0.73377,48.7,0.73389,0.73396,0.73389,0.73393,54.9,False
'2018-02-13T19:52:00',0.73377,0.73377,0.73364,0.73364,52.87,0.73391,0.73391,0.73381,0.73381,61.21,True
'2018-02-13T19:53:00',0.73367,0.73389,0.73366,0.73387,86.57,0.73384,0.73407,0.73383,0.73406,87.52,False
'2018-02-13T19:54:00',0.73388,0.73388,0.7335,0.7335,78.4,0.73405,0.73405,0.73367,0.73367,66.12,False
'2018-02-13T19:55:00',0.7335,0.73357,0.73346,0.73353,77.56,0.73367,0.73375,0.73362,0.73372,57.4,True
'2018-02-13T19:56:00',0.73354,0.73362,0.73348,0.73359,139.18,0.73368,0.7338,0.73365,0.73376,93.23,True
'2018-02-13T19:57:00',0.73359,0.73378,0.73359,0.73375,97.89,0.73376,0.73395,0.73376,0.73392,80.99,True
'2018-02-13T19:58:00',0.73374,0.73383,0.73373,0.73381,57.62,0.73393,0.734,0.7339,0.73397,66.68,True
'2018-02-13T19:59:00',0.73381,0.7339,0.73376,0.73384,63.54,0.73398,0.73407,0.73395,0.73401,68.97,True
'2018-02-13T20:00:00',0.73386,0.73396,0.73381,0.73391,73.11,0.73403,0.73413,0.73399,0.73408,75.51,False
'2018-02-13T20:01:00',0.7339,0.73394,0.73386,0.73389,41.76,0.73409,0.73412,0.73404,0.73406,50.15,True
'2018-02-13T20:02:00',0.73389,0.7341,0.73389,0.73409,73.07,0.73406,0.73427,0.73406,0.73426,79.63,False
'2018-02-13T20:03:00',0.73408,0.73409,0.73396,0.73404,57.59,0.73427,0.73427,0.73413,0.73421,63.38,False
'2018-02-13T20:04:00',0.73402,0.73409,0.73397,0.73398,60.88,0.73418,0.73427,0.73415,0.73416,63.14,False
'2018-02-13T20:05:00',0.73398,0.734,0.73394,0.73395,60.04,0.73415,0.73417,0.73412,0.73412,48.05,True
'2018-02-13T20:06:00',0.73396,0.73405,0.73396,0.73404,48.15,0.73413,0.73423,0.73413,0.73421,45.05,True
'2018-02-13T20:07:00',0.73403,0.7341,0.734,0.73402,55.76,0.73422,0.73428,0.73417,0.73419,51.3,True
'2018-02-13T20:08:00',0.73402,0.73416,0.734,0.73414,59.14,0.73417,0.73433,0.73417,0.7343,52.44,False
'2018-02-13T20:09:00',0.73414,0.73415,0.73411,0.73412,38.41,0.73431,0.73433,0.73428,0.73428,34.33,True
'2018-02-13T20:10:00',0.73409,0.73416,0.73402,0.73415,85.92,0.73426,0.73433,0.73418,0.73432,75.63,True
'2018-02-13T20:11:00',0.73417,0.73422,0.73408,0.73411,77.03,0.73434,0.7344,0.73424,0.73428,71.24,False
'2018-02-13T20:12:00',0.7341,0.7341,0.73396,0.73399,52.3,0.73429,0.73429,0.73414,0.73416,54.79,False
'2018-02-13T20:13:00',0.73398,0.73404,0.73368,0.73371,74.96,0.73417,0.73422,0.73385,0.73388,62.73,False
'2018-02-13T20:14:00',0.73371,0.73379,0.73367,0.73369,44.6,0.73388,0.73397,0.73384,0.73386,48.45,False
'2018-02-13T20:15:00',0.73371,0.73378,0.73366,0.73373,44.53,0.73388,0.73395,0.73384,0.7339,46.18,False
'2018-02-13T20:16:00',0.73373,0.73375,0.73365,0.73369,53.33,0.7339,0.73394,0.73383,0.73387,40.54,True
'2018-02-13T20:17:00',0.73369,0.73377,0.73367,0.73377,66.61,0.73386,0.73394,0.73384,0.73394,55.26,True
'2018-02-13T20:18:00',0.73376,0.7338,0.73368,0.73371,64.15,0.73395,0.73397,0.73385,0.73388,70.65,False
'2018-02-13T20:19:00',0.73371,0.73376,0.73369,0.73376,47.18,0.73389,0.73394,0.73388,0.73393,43.56,True
'2018-02-13T20:20:00',0.73376,0.7338,0.73374,0.73377,75.91,0.73393,0.73397,0.73392,0.73396,52.84,True
'2018-02-13T20:21:00',0.73377,0.73388,0.73376,0.73387,72.34,0.73394,0.73404,0.73394,0.73404,68.49,True
'2018-02-13T20:22:00',0.73389,0.73396,0.73387,0.73393,71.06,0.73406,0.73414,0.73404,0.7341,65.29,False
'2018-02-13T20:23:00',0.73395,0.73396,0.73388,0.7339,34.22,0.73412,0.73414,0.73405,0.73407,32.23,False
'2018-02-13T20:24:00',0.73391,0.73391,0.73377,0.73379,58.41,0.73408,0.73408,0.73393,0.73395,53.92,False
'2018-02-13T20:25:00',0.7338,0.73385,0.73379,0.7338,60.15,0.73395,0.73403,0.73394,0.73394,55.29,True
'2018-02-13T20:26:00',0.73378,0.73393,0.73378,0.73392,68.28,0.73394,0.7341,0.73394,0.7341,66.83,False
'2018-02-13T20:27:00',0.73389,0.7339,0.73376,0.73376,44.95,0.73406,0.73407,0.73393,0.73394,43.96,True
'2018-02-13T20:28:00',0.73379,0.7339,0.73379,0.73384,64.0,0.73396,0.73408,0.73396,0.73401,58.91,False
'2018-02-13T20:29:00',0.73383,0.73389,0.73383,0.73387,46.71,0.73401,0.73407,0.73401,0.73406,50.44,True
'2018-02-13T20:30:00',0.73388,0.73396,0.73378,0.73378,66.45,0.73405,0.73411,0.73394,0.73395,64.53,False
'2018-02-13T20:31:00',0.73375,0.73378,0.73368,0.73371,89.73,0.73394,0.73394,0.73385,0.73387,82.73,False
'2018-02-13T20:32:00',0.73372,0.73374,0.7336,0.73365,69.47,0.73389,0.73391,0.73377,0.73382,62.43,True
'2018-02-13T20:33:00',0.73365,0.73376,0.73364,0.73376,40.1,0.73382,0.73393,0.73381,0.73393,31.69,True
'2018-02-13T20:34:00',0.73372,0.73383,0.73372,0.73383,90.05,0.73391,0.73401,0.7339,0.73401,55.42,True
'2018-02-13T20:35:00',0.73383,0.73386,0.73366,0.73371,45.93,0.734,0.73403,0.73383,0.73388,49.18,True
'2018-02-13T20:36:00',0.7337,0.73388,0.7337,0.73387,48.07,0.73389,0.73405,0.73388,0.73404,64.16,False
'2018-02-13T20:37:00',0.73386,0.73388,0.73379,0.7338,45.64,0.73405,0.73405,0.73396,0.73397,68.81,False
'2018-02-13T20:38:00',0.73379,0.73383,0.73374,0.73378,47.3,0.73398,0.73401,0.7339,0.73395,51.95,False
'2018-02-13T20:39:00',0.73378,0.73378,0.7336,0.73365,34.18,0.73396,0.73396,0.73377,0.73382,38.58,False
'2018-02-13T20:40:00',0.73366,0.73366,0.73361,0.73362,22.7,0.73383,0.73385,0.73378,0.73379,25.58,True
'2018-02-13T20:41:00',0.73361,0.73367,0.73353,0.73366,54.78,0.73378,0.73383,0.73371,0.73383,57.2,True
'2018-02-13T20:42:00',0.73367,0.73376,0.73367,0.73376,46.47,0.73383,0.73394,0.73383,0.73393,44.98,True
'2018-02-13T20:43:00',0.73375,0.73378,0.73359,0.7336,58.3,0.73394,0.73396,0.73377,0.73377,64.13,False
'2018-02-13T20:44:00',0.73359,0.73369,0.73357,0.73369,39.64,0.73378,0.73386,0.73375,0.73386,43.24,True
'2018-02-13T20:45:00',0.73368,0.73374,0.73365,0.73366,29.32,0.73386,0.73392,0.73382,0.73385,34.94,True
'2018-02-13T20:46:00',0.73367,0.73376,0.73364,0.73371,41.18,0.73384,0.73393,0.73382,0.7339,39.8,True
'2018-02-13T20:47:00',0.73372,0.73379,0.73372,0.73379,45.9,0.73389,0.73397,0.73389,0.73396,46.07,True
'2018-02-13T20:48:00',0.73379,0.73393,0.73375,0.73385,68.64,0.73395,0.7341,0.73393,0.73402,64.02,False
'2018-02-13T20:49:00',0.73385,0.73385,0.73381,0.73382,46.96,0.73401,0.73402,0.73397,0.73399,45.82,True
'2018-02-13T20:50:00',0.73384,0.73388,0.73384,0.73387,45.15,0.73402,0.73406,0.73402,0.73405,36.02,True
'2018-02-13T20:51:00',0.73387,0.73399,0.73387,0.73397,47.05,0.73404,0.73418,0.73404,0.73414,37.92,True
'2018-02-13T20:52:00',0.73396,0.73414,0.73396,0.73414,63.9,0.73415,0.73431,0.73414,0.73431,69.78,True
'2018-02-13T20:53:00',0.73413,0.73415,0.73408,0.73415,20.33,0.73432,0.73432,0.73426,0.73432,23.43,True
'2018-02-13T20:54:00',0.73412,0.7342,0.73405,0.73416,82.9,0.73428,0.73437,0.73423,0.73433,78.67,True
'2018-02-13T20:55:00',0.73415,0.73424,0.73414,0.73424,43.34,0.73433,0.73441,0.73428,0.73441,45.59,True
'2018-02-13T20:56:00',0.73423,0.73429,0.73417,0.73426,74.25,0.73439,0.73446,0.73434,0.73441,68.3,True
'2018-02-13T20:57:00',0.73426,0.73432,0.73419,0.73424,65.07,0.73442,0.7345,0.73437,0.73443,65.94,False
'2018-02-13T20:58:00',0.73424,0.7343,0.73423,0.73429,57.15,0.73441,0.73448,0.73439,0.73445,57.31,False
'2018-02-13T20:59:00',0.73429,0.7343,0.7341,0.73416,69.89,0.73446,0.73448,0.73427,0.73433,69.02,False
'2018-02-13T21:00:00',0.73414,0.73421,0.73409,0.73416,98.91,0.73432,0.73438,0.73428,0.73433,96.82,True
'2018-02-13T21:01:00',0.73416,0.73423,0.73413,0.73418,71.15,0.73433,0.7344,0.73429,0.73435,63.53,False
'2018-02-13T21:02:00',0.73417,0.73421,0.73413,0.73417,68.87,0.73436,0.73439,0.73429,0.73434,53.91,True
'2018-02-13T21:03:00',0.73417,0.73427,0.73405,0.73405,50.8,0.73434,0.73444,0.73422,0.73422,39.3,False
'2018-02-13T21:04:00',0.73405,0.73412,0.73398,0.73407,70.37,0.73424,0.7343,0.73416,0.73424,76.06,True
'2018-02-13T21:05:00',0.73406,0.73417,0.73403,0.73417,39.44,0.73423,0.73434,0.73421,0.73434,40.17,True
'2018-02-13T21:06:00',0.73416,0.73418,0.73408,0.7341,27.29,0.73435,0.73435,0.73425,0.73429,32.08,True
'2018-02-13T21:07:00',0.73414,0.73419,0.73406,0.73412,133.85,0.73431,0.73436,0.73423,0.73429,112.69,True
'2018-02-13T21:08:00',0.73414,0.73429,0.73414,0.73429,60.45,0.73431,0.73447,0.73431,0.73446,55.15,True
'2018-02-13T21:09:00',0.73428,0.73434,0.73422,0.7343,88.38,0.73447,0.73453,0.73439,0.73447,96.68,False
'2018-02-13T21:10:00',0.73427,0.73429,0.73419,0.73419,88.87,0.73443,0.73446,0.73436,0.73436,106.91,True
'2018-02-13T21:11:00',0.7342,0.73432,0.73418,0.73425,68.48,0.73436,0.73447,0.73435,0.73439,66.26,True
'2018-02-13T21:12:00',0.73425,0.7344,0.73424,0.73436,75.05,0.73441,0.73457,0.73439,0.73452,68.75,True
'2018-02-13T21:13:00',0.73435,0.73445,0.73433,0.73443,54.75,0.73452,0.73462,0.7345,0.7346,52.91,False
'2018-02-13T21:14:00',0.73443,0.73443,0.73434,0.73436,68.42,0.7346,0.7346,0.7345,0.73455,63.98,True
'2018-02-13T21:15:00',0.73438,0.73447,0.73436,0.73444,72.83,0.73457,0.73464,0.73452,0.73461,74.86,True
'2018-02-13T21:16:00',0.73443,0.7345,0.73442,0.73449,43.01,0.73462,0.73468,0.7346,0.73468,36.52,True
'2018-02-13T21:17:00',0.73452,0.73463,0.73452,0.73463,64.75,0.7347,0.73481,0.73469,0.7348,55.66,True
'2018-02-13T21:18:00',0.73462,0.73466,0.73458,0.7346,67.56,0.73481,0.73483,0.73475,0.73478,62.86,False
'2018-02-13T21:19:00',0.73459,0.73466,0.73456,0.73465,66.41,0.73476,0.73483,0.73474,0.73482,64.3,True
'2018-02-13T21:20:00',0.73469,0.73475,0.73462,0.73467,74.53,0.73484,0.73492,0.73478,0.73483,81.54,True
'2018-02-13T21:21:00',0.73466,0.73478,0.73462,0.73478,94.35,0.73484,0.73495,0.73479,0.73495,82.63,True
'2018-02-13T21:22:00',0.73477,0.73481,0.73466,0.73467,106.52,0.73496,0.73499,0.73481,0.73485,102.72,False
'2018-02-13T21:23:00',0.73465,0.73469,0.73462,0.73467,57.28,0.73482,0.73486,0.73479,0.73482,57.01,False
'2018-02-13T21:24:00',0.73468,0.73468,0.73457,0.73459,25.56,0.73482,0.73482,0.73475,0.73476,32.26,True
'2018-02-13T21:25:00',0.7346,0.73473,0.7346,0.73472,45.57,0.73476,0.73489,0.73476,0.73489,52.27,True
'2018-02-13T21:26:00',0.73473,0.73489,0.73471,0.73485,58.44,0.73489,0.73506,0.73488,0.73502,55.65,True
'2018-02-13T21:27:00',0.73486,0.73489,0.73483,0.73488,58.54,0.73502,0.73507,0.73499,0.73505,52.84,False
'2018-02-13T21:28:00',0.73487,0.73487,0.73478,0.73481,33.72,0.73504,0.73504,0.73496,0.735,33.69,False
'2018-02-13T21:29:00',0.73482,0.73482,0.7347,0.7347,61.87,0.73499,0.735,0.73485,0.73485,61.16,False
'2018-02-13T21:30:00',0.73471,0.73472,0.73461,0.7347,69.42,0.73487,0.73489,0.73477,0.73486,58.17,True
'2018-02-13T21:31:00',0.7347,0.73476,0.73468,0.73468,59.8,0.73483,0.73493,0.73483,0.73484,62.2,False
'2018-02-13T21:32:00',0.73467,0.73473,0.73467,0.73473,23.86,0.73482,0.7349,0.73482,0.7349,26.65,False
'2018-02-13T21:33:00',0.73473,0.73473,0.73465,0.73469,31.81,0.7349,0.7349,0.7348,0.73481,37.34,True
'2018-02-13T21:34:00',0.73469,0.73495,0.73468,0.73489,67.55,0.73482,0.73512,0.73482,0.73506,72.88,True
'2018-02-13T21:35:00',0.73489,0.73497,0.73486,0.73489,37.95,0.73505,0.73515,0.73503,0.73508,40.16,False
'2018-02-13T21:36:00',0.7349,0.7349,0.73481,0.73488,25.57,0.73507,0.73507,0.73498,0.73505,33.19,True
'2018-02-13T21:37:00',0.73487,0.73498,0.73486,0.73497,39.05,0.73506,0.73516,0.73503,0.73516,38.65,True
'2018-02-13T21:38:00',0.73498,0.7351,0.73496,0.7351,52.98,0.73515,0.73528,0.73514,0.73527,49.31,True
'2018-02-13T21:39:00',0.73507,0.73521,0.73503,0.73521,47.34,0.73524,0.73538,0.73521,0.73538,46.26,True
'2018-02-13T21:40:00',0.73519,0.73523,0.73508,0.7352,77.57,0.73536,0.7354,0.73525,0.73537,77.45,True
'2018-02-13T21:41:00',0.7352,0.73529,0.73512,0.73513,68.9,0.73536,0.73546,0.73529,0.73529,62.52,False
'2018-02-13T21:42:00',0.73512,0.73515,0.7349,0.73493,120.55,0.73529,0.73533,0.73507,0.7351,138.57,False
'2018-02-13T21:43:00',0.73493,0.73506,0.73489,0.73506,74.64,0.7351,0.73524,0.73506,0.73523,93.51,True
'2018-02-13T21:44:00',0.73506,0.73508,0.73495,0.73499,74.65,0.73523,0.73525,0.73512,0.73516,80.53,True
'2018-02-13T21:45:00',0.73497,0.73508,0.73491,0.73506,96.24,0.73514,0.73526,0.73509,0.73523,85.25,True
'2018-02-13T21:46:00',0.73505,0.73511,0.73503,0.73509,47.11,0.73523,0.73529,0.73521,0.73526,42.93,False
'2018-02-13T21:47:00',0.73508,0.7351,0.73503,0.7351,52.4,0.73527,0.73528,0.73521,0.73527,47.79,True
'2018-02-13T21:48:00',0.73511,0.73517,0.73511,0.73512,43.69,0.73528,0.73534,0.73526,0.73529,47.16,False
'2018-02-13T21:49:00',0.73514,0.73514,0.73509,0.7351,47.22,0.73531,0.73532,0.73525,0.73527,48.66,True
'2018-02-13T21:50:00',0.73511,0.73515,0.7351,0.73515,42.93,0.73529,0.73532,0.73527,0.73531,38.54,True
'2018-02-13T21:51:00',0.73515,0.73516,0.73513,0.73515,22.48,0.73532,0.73533,0.7353,0.73531,19.59,False
'2018-02-13T21:52:00',0.73515,0.73515,0.73507,0.7351,30.69,0.73532,0.73532,0.73525,0.73529,34.74,False
'2018-02-13T21:53:00',0.73511,0.73512,0.73504,0.73508,43.07,0.73528,0.73529,0.73522,0.73525,46.06,True
'2018-02-13T21:54:00',0.73507,0.73515,0.73507,0.73508,68.39,0.73526,0.73532,0.73524,0.73524,63.09,False
'2018-02-13T21:55:00',0.73506,0.73512,0.73506,0.73507,42.33,0.73523,0.7353,0.73523,0.73523,37.23,False
'2018-02-13T21:56:00',0.73507,0.73508,0.7349,0.73492,70.56,0.73524,0.73524,0.73508,0.73509,70.36,False
'2018-02-13T21:57:00',0.73493,0.73497,0.73489,0.73492,59.56,0.7351,0.73514,0.73506,0.73511,58.56,False
'2018-02-13T21:58:00',0.73493,0.73495,0.73486,0.73493,58.37,0.7351,0.73512,0.73504,0.73509,46.75,True
'2018-02-13T21:59:00',0.73492,0.73496,0.73481,0.73496,61.63,0.73509,0.73511,0.73498,0.73511,51.13,False
'2018-02-13T22:00:00',0.73493,0.73493,0.73477,0.73477,29.24,0.7351,0.7351,0.73494,0.73494,26.23,False
'2018-02-13T22:01:00',0.73476,0.73482,0.73476,0.73478,17.19,0.73493,0.73499,0.73493,0.73495,16.46,False
'2018-02-13T22:02:00',0.73479,0.73479,0.73476,0.73477,8.6,0.73496,0.73496,0.73492,0.73494,10.75,False
'2018-02-13T22:03:00',0.73475,0.73475,0.73472,0.73474,9.35,0.73492,0.73492,0.73489,0.73491,10.09,False
'2018-02-13T22:04:00',0.73475,0.73475,0.73472,0.73474,8.99,0.73492,0.73492,0.73489,0.73491,5.99,True
'2018-02-13T22:05:00',0.73475,0.73476,0.73475,0.73476,2.12,0.73492,0.73493,0.73492,0.73493,2.0,False
'2018-02-13T22:06:00',0.73476,0.73476,0.73474,0.73474,4.36,0.73493,0.73493,0.7349,0.7349,4.49,False
'2018-02-13T22:07:00',0.73474,0.73475,0.73469,0.73475,7.36,0.73491,0.73493,0.73486,0.73493,7.74,True
'2018-02-13T22:08:00',0.73477,0.73477,0.73474,0.73474,16.98,0.73494,0.73494,0.73491,0.73491,12.48,False
'2018-02-13T22:09:00',0.73476,0.73476,0.73474,0.73474,7.0,0.73491,0.73491,0.73488,0.73489,7.87,False
'2018-02-13T22:10:00',0.73475,0.73475,0.73473,0.73473,13.0,0.73489,0.73492,0.73486,0.73486,16.86,False
'2018-02-13T22:11:00',0.73473,0.73475,0.73473,0.73475,6.5,0.73486,0.73489,0.73486,0.73488,6.62,True
'2018-02-13T22:12:00',0.73475,0.73478,0.73473,0.73474,13.75,0.7349,0.73491,0.73488,0.73491,15.1,False
'2018-02-13T22:13:00',0.73473,0.73475,0.73469,0.73471,33.08,0.73489,0.73491,0.73486,0.73489,29.35,False
'2018-02-13T22:14:00',0.73473,0.73475,0.73468,0.73472,33.73,0.73489,0.7349,0.73486,0.73486,31.22,False
'2018-02-13T22:15:00',0.73472,0.73473,0.73469,0.73471,12.72,0.73487,0.73489,0.73486,0.73488,12.36,False
'2018-02-13T22:16:00',0.73469,0.7347,0.73468,0.73468,6.61,0.73486,0.73486,0.73486,0.73486,5.12,False
'2018-02-13T22:17:00',0.73468,0.73469,0.73468,0.73469,6.48,0.73485,0.73486,0.73485,0.73486,8.48,True
'2018-02-13T22:18:00',0.73468,0.7347,0.73468,0.73469,27.49,0.73485,0.73488,0.73485,0.73488,23.1,True
'2018-02-13T22:19:00',0.7347,0.73475,0.7347,0.73472,14.49,0.73487,0.73491,0.73487,0.73491,14.11,False
'2018-02-13T22:20:00',0.73472,0.73474,0.73472,0.73474,18.44,0.73489,0.73491,0.73489,0.73491,13.48,True
'2018-02-13T22:21:00',0.73474,0.73475,0.73473,0.73474,6.36,0.73491,0.73493,0.7349,0.73491,6.73,False
'2018-02-13T22:22:00',0.73474,0.73474,0.73472,0.73473,9.98,0.73489,0.7349,0.73488,0.73488,9.12,True
'2018-02-13T22:23:00',0.73474,0.73481,0.73474,0.73478,12.48,0.73488,0.73495,0.73488,0.73495,11.11,True
'2018-02-13T22:24:00',0.73478,0.73489,0.73477,0.73477,41.76,0.73496,0.73506,0.73496,0.73496,37.19,False
'2018-02-13T22:25:00',0.73478,0.73478,0.73473,0.73476,15.93,0.73495,0.73496,0.73491,0.73493,17.84,False
'2018-02-13T22:26:00',0.73478,0.73478,0.73467,0.73473,22.34,0.73495,0.73495,0.73486,0.73489,24.35,False
'2018-02-13T22:27:00',0.73472,0.73474,0.73472,0.73473,7.36,0.73489,0.7349,0.73489,0.7349,7.5,True
'2018-02-13T22:28:00',0.73473,0.73478,0.73473,0.73477,19.26,0.7349,0.73495,0.7349,0.73494,21.1,True
'2018-02-13T22:29:00',0.73479,0.73489,0.73479,0.73484,41.08,0.73494,0.73505,0.73494,0.73501,42.45,False
'2018-02-13T22:30:00',0.73483,0.73483,0.73471,0.73482,35.02,0.73502,0.73507,0.73497,0.73507,31.05,True
'2018-02-13T22:31:00',0.73481,0.73482,0.73478,0.73479,21.58,0.73509,0.7351,0.73507,0.73507,26.72,False
'2018-02-13T22:32:00',0.73479,0.73479,0.73467,0.73477,25.5,0.73507,0.73507,0.73497,0.73507,33.38,False
'2018-02-13T22:33:00',0.73478,0.73478,0.73476,0.73477,18.45,0.73506,0.73506,0.73505,0.73505,25.09,True
'2018-02-13T22:34:00',0.73478,0.7348,0.73478,0.73479,15.81,0.73507,0.73509,0.73505,0.73509,21.2,False
'2018-02-13T22:35:00',0.7348,0.7348,0.73464,0.73465,35.46,0.73509,0.73509,0.73494,0.73494,51.27,False
'2018-02-13T22:36:00',0.73465,0.73467,0.73465,0.73465,29.63,0.73494,0.73495,0.73492,0.73494,20.16,True
'2018-02-13T22:37:00',0.73465,0.73468,0.73465,0.73468,17.72,0.73495,0.73495,0.73493,0.73493,12.51,True
'2018-02-13T22:38:00',0.73469,0.73471,0.73467,0.73467,58.9,0.73493,0.73497,0.73493,0.73494,45.57,False
'2018-02-13T22:39:00',0.73468,0.73469,0.73466,0.73466,24.55,0.73495,0.73495,0.73493,0.73495,25.05,True
'2018-02-13T22:40:00',0.73466,0.73472,0.73463,0.7347,46.14,0.73494,0.73499,0.73491,0.73498,43.21,True
'2018-02-13T22:41:00',0.73469,0.73474,0.73469,0.73474,26.91,0.73498,0.73501,0.73498,0.73501,21.94,True
'2018-02-13T22:42:00',0.73474,0.7348,0.73473,0.73478,55.34,0.73502,0.73507,0.73497,0.73506,49.19,True
'2018-02-13T22:43:00',0.73478,0.73482,0.73478,0.73478,40.57,0.73506,0.73507,0.73504,0.73506,34.44,False
'2018-02-13T22:44:00',0.73478,0.73478,0.73459,0.73461,83.89,0.73506,0.73506,0.73486,0.73486,70.71,False
'2018-02-13T22:45:00',0.73461,0.73476,0.73459,0.73471,57.06,0.73487,0.73499,0.73485,0.73498,58.6,False
'2018-02-13T22:46:00',0.73472,0.73472,0.73461,0.73466,69.33,0.73498,0.73498,0.73489,0.73495,96.08,False
'2018-02-13T22:47:00',0.73467,0.73467,0.73462,0.73463,33.06,0.73495,0.73496,0.73492,0.73493,38.08,True
'2018-02-13T22:48:00',0.73463,0.73473,0.73463,0.73468,35.81,0.73493,0.73503,0.73493,0.73497,44.9,True
'2018-02-13T22:49:00',0.73469,0.73473,0.73467,0.7347,46.14,0.73497,0.73504,0.73496,0.735,64.69,True
'2018-02-13T22:50:00',0.7347,0.73474,0.7347,0.73473,29.44,0.73498,0.73505,0.73497,0.73505,40.23,False
'2018-02-13T22:51:00',0.73474,0.73474,0.7347,0.7347,24.97,0.73504,0.73505,0.73498,0.73501,40.71,True
'2018-02-13T22:52:00',0.73471,0.73477,0.73471,0.73475,19.92,0.73499,0.73507,0.73499,0.73505,22.08,True
'2018-02-13T22:53:00',0.73475,0.73482,0.73475,0.73482,13.3,0.73502,0.73506,0.73502,0.73506,15.46,True
'2018-02-13T22:54:00',0.73485,0.73492,0.73479,0.73485,48.15,0.73507,0.73518,0.73506,0.73515,73.65,False
'2018-02-13T22:55:00',0.73485,0.73491,0.73485,0.73488,23.96,0.73511,0.7352,0.73511,0.73517,38.0,False
'2018-02-13T22:56:00',0.73488,0.7349,0.73477,0.73485,57.09,0.73516,0.73519,0.73507,0.73515,66.2,False
'2018-02-13T22:57:00',0.73485,0.73485,0.73475,0.73483,36.03,0.73515,0.73515,0.73505,0.73513,48.63,True
'2018-02-13T22:58:00',0.73485,0.73487,0.73472,0.73472,67.68,0.73514,0.73519,0.73503,0.73507,60.07,True
'2018-02-13T22:59:00',0.73473,0.73484,0.7341,0.73423,27.8,0.73507,0.73533,0.73489,0.73513,27.04,False
'2018-02-13T23:00:00',0.73417,0.73418,0.73377,0.73388,16.06,0.73513,0.73518,0.73474,0.7351,12.27,True
'2018-02-13T23:01:00',0.73387,0.73427,0.73377,0.73419,4.82,0.7351,0.73516,0.73474,0.73516,4.44,True
'2018-02-13T23:02:00',0.7342,0.73437,0.7339,0.73437,4.46,0.73519,0.73534,0.73513,0.73534,4.46,True
'2018-02-13T23:03:00',0.73439,0.7344,0.73396,0.73399,5.58,0.73536,0.73538,0.73496,0.73496,5.2,False
'2018-02-13T23:04:00',0.73399,0.73415,0.73361,0.73385,15.21,0.73492,0.73545,0.7349,0.73545,14.34,True
'2018-02-13T23:05:00',0.73394,0.73461,0.73373,0.73461,29.47,0.73554,0.73568,0.73514,0.7352,27.36,False
'2018-02-13T23:06:00',0.73455,0.7346,0.73443,0.73443,21.24,0.73514,0.73518,0.7351,0.73511,20.0,False
'2018-02-13T23:07:00',0.73445,0.73452,0.73444,0.7345,27.0,0.73511,0.73519,0.7351,0.73516,27.0,False
'2018-02-13T23:08:00',0.73448,0.7345,0.73443,0.73449,13.0,0.73513,0.73515,0.73507,0.73515,13.0,True
'2018-02-13T23:09:00',0.7345,0.73473,0.7345,0.7347,41.0,0.73516,0.73534,0.73511,0.73534,41.0,True
'2018-02-13T23:10:00',0.7347,0.73478,0.73455,0.73457,59.84,0.73535,0.73537,0.73514,0.73516,58.74,False
'2018-02-13T23:11:00',0.73455,0.7346,0.73443,0.73444,59.79,0.73514,0.73522,0.73497,0.73497,43.59,False
'2018-02-13T23:12:00',0.73444,0.73448,0.73424,0.7343,89.71,0.73498,0.73505,0.73482,0.73489,69.86,False
'2018-02-13T23:13:00',0.73429,0.73446,0.73425,0.73446,69.12,0.73489,0.73498,0.73479,0.73495,62.25,True
'2018-02-13T23:14:00',0.73438,0.73451,0.73433,0.73436,57.12,0.73498,0.73503,0.73479,0.73484,51.6,False
'2018-02-13T23:15:00',0.73436,0.73443,0.73423,0.73425,93.24,0.73487,0.73512,0.73485,0.73491,87.01,True
'2018-02-13T23:16:00',0.73424,0.73453,0.7342,0.73453,64.8,0.7349,0.73503,0.73488,0.73503,72.95,True
'2018-02-13T23:17:00',0.73453,0.73463,0.73437,0.73443,40.43,0.73502,0.73503,0.7348,0.73493,47.54,True
'2018-02-13T23:18:00',0.73443,0.73463,0.73438,0.73447,81.0,0.73484,0.73504,0.73479,0.73482,96.39,False
'2018-02-13T23:19:00',0.73448,0.73448,0.73442,0.73443,23.0,0.73481,0.73485,0.73476,0.73481,25.18,True
'2018-02-13T23:20:00',0.73443,0.73453,0.73442,0.73453,21.0,0.73483,0.73495,0.73483,0.73491,29.65,True
'2018-02-13T23:21:00',0.73453,0.73453,0.73432,0.73438,51.0,0.73493,0.73497,0.73475,0.73479,57.7,False
'2018-02-13T23:22:00',0.73443,0.73448,0.73437,0.73443,34.07,0.73479,0.7349,0.73478,0.73485,38.66,False
'2018-02-13T23:23:00',0.73443,0.73443,0.73428,0.73438,18.08,0.73468,0.73473,0.73467,0.73469,16.0,False
'2018-02-13T23:24:00',0.73437,0.73437,0.73432,0.73433,4.0,0.7347,0.7347,0.73467,0.73467,4.0,True
'2018-02-13T23:25:00',0.73421,0.73433,0.73421,0.73433,4.0,0.73492,0.73492,0.7347,0.7347,4.0,False
'2018-02-13T23:26:00',0.73423,0.73433,0.7342,0.73433,5.0,0.73491,0.73492,0.73472,0.73472,5.0,False
'2018-02-13T23:27:00',0.73428,0.73438,0.73428,0.73438,6.0,0.73472,0.73474,0.73472,0.73474,6.0,False
'2018-02-13T23:28:00',0.73438,0.73438,0.73438,0.73438,0.0,0.73474,0.73474,0.73474,0.73474,0.0,True
'2018-02-13T23:29:00',0.73436,0.73455,0.73433,0.73444,46.91,0.73493,0.73493,0.73474,0.73481,42.76,False
'2018-02-13T23:30:00',0.73442,0.73452,0.73442,0.73447,52.61,0.73482,0.73491,0.73481,0.73485,62.97,False
'2018-02-13T23:31:00',0.7345,0.7345,0.73429,0.73429,29.01,0.73488,0.73488,0.73469,0.73475,28.89,False
'2018-02-13T23:32:00',0.73429,0.73437,0.73421,0.73436,59.85,0.73475,0.73476,0.73462,0.73473,61.83,False
'2018-02-13T23:33:00',0.73432,0.73437,0.73432,0.73435,28.57,0.73469,0.73475,0.73469,0.73473,28.16,True
'2018-02-13T23:34:00',0.73435,0.73438,0.73431,0.73431,44.22,0.73475,0.7348,0.73471,0.73477,36.96,False
'2018-02-13T23:35:00',0.73434,0.73436,0.73422,0.73433,57.42,0.73479,0.7348,0.73469,0.73477,68.45,True
'2018-02-13T23:36:00',0.73434,0.73447,0.73428,0.73441,78.33,0.73477,0.73491,0.73474,0.73481,74.79,True
'2018-02-13T23:37:00',0.73433,0.73463,0.73428,0.73463,81.1,0.73481,0.7351,0.73481,0.73496,68.5,False
'2018-02-13T23:38:00',0.73464,0.73464,0.73442,0.73458,63.55,0.73496,0.73496,0.73482,0.73495,40.0,False
'2018-02-13T23:39:00',0.73458,0.73458,0.73441,0.73449,60.0,0.73495,0.73508,0.73495,0.735,44.64,False
'2018-02-13T23:40:00',0.73449,0.7345,0.73437,0.73437,131.15,0.735,0.73503,0.735,0.73501,138.81,False
'2018-02-13T23:41:00',0.73437,0.73442,0.73434,0.73441,44.65,0.73501,0.73506,0.735,0.73505,39.4,True
'2018-02-13T23:42:00',0.73442,0.73454,0.73442,0.73454,113.9,0.73505,0.73507,0.73501,0.73505,76.28,True
'2018-02-13T23:43:00',0.73455,0.73455,0.73424,0.73429,56.31,0.73505,0.73505,0.73482,0.73484,52.46,False
'2018-02-13T23:44:00',0.7343,0.73444,0.73428,0.73444,44.95,0.73484,0.73491,0.73484,0.7349,31.57,True
'2018-02-13T23:45:00',0.73444,0.73452,0.73439,0.73446,76.75,0.7349,0.735,0.73489,0.73499,56.0,True
'2018-02-13T23:46:00',0.73446,0.73458,0.73446,0.7345,80.8,0.73496,0.73503,0.73489,0.73492,58.0,True
'2018-02-13T23:47:00',0.7345,0.73461,0.73449,0.7346,72.5,0.73494,0.73504,0.7349,0.73503,53.0,True
'2018-02-13T23:48:00',0.7346,0.73464,0.73456,0.73463,69.6,0.73502,0.73506,0.73499,0.735,54.0,True
'2018-02-13T23:49:00',0.73463,0.73464,0.73457,0.7346,45.31,0.73501,0.73507,0.735,0.73507,37.82,False
'2018-02-13T23:50:00',0.73462,0.73462,0.73452,0.73457,60.95,0.73507,0.73508,0.735,0.73504,48.5,True
'2018-02-13T23:51:00',0.73457,0.73466,0.73456,0.73458,90.72,0.73504,0.73514,0.73504,0.73509,63.56,False
'2018-02-13T23:52:00',0.73458,0.73464,0.73458,0.7346,86.2,0.73505,0.73513,0.73503,0.73508,57.81,False
'2018-02-13T23:53:00',0.7346,0.7346,0.73455,0.73456,52.35,0.73507,0.7351,0.73504,0.73504,35.07,False
'2018-02-13T23:54:00',0.73456,0.73457,0.73451,0.73455,59.76,0.73507,0.73508,0.73499,0.73502,42.33,False
'2018-02-13T23:55:00',0.73455,0.73456,0.73449,0.73451,42.69,0.73502,0.73503,0.73495,0.73498,34.92,True
'2018-02-13T23:56:00',0.73451,0.73459,0.73449,0.73459,38.68,0.73498,0.73504,0.73495,0.73499,24.6,False
'2018-02-13T23:57:00',0.73459,0.73459,0.7344,0.73441,46.16,0.73499,0.735,0.73485,0.73485,41.65,True
'2018-02-13T23:58:00',0.7344,0.73469,0.73423,0.73462,114.06,0.73486,0.73553,0.73465,0.73529,99.07,False
'2018-02-13T23:59:00',0.73462,0.73462,0.73445,0.73454,53.5,0.73528,0.73537,0.73515,0.73526,65.75,True
'2018-02-14T00:00:00',0.73462,0.73478,0.73454,0.73454,76.25,0.73519,0.73527,0.73486,0.73486,75.25,False
'2018-02-14T00:01:00',0.73454,0.73465,0.73454,0.73463,17.87,0.73487,0.73494,0.73484,0.73494,22.0,False
'2018-02-14T00:02:00',0.73463,0.73463,0.7346,0.7346,13.0,0.73493,0.73494,0.73493,0.73493,17.75,False
'2018-02-14T00:03:00',0.7346,0.73461,0.7346,0.7346,9.5,0.73492,0.73493,0.73491,0.73491,15.25,True
'2018-02-14T00:04:00',0.7346,0.73463,0.7346,0.73463,9.0,0.73492,0.73493,0.73491,0.73492,17.0,True
'2018-02-14T00:05:00',0.73465,0.73466,0.73465,0.73466,9.0,0.73492,0.73493,0.73492,0.73493,9.5,True
'2018-02-14T00:06:00',0.73466,0.73473,0.73466,0.73472,12.5,0.73492,0.73501,0.73492,0.73501,12.5,False
'2018-02-14T00:07:00',0.73469,0.7347,0.73469,0.7347,7.5,0.735,0.73501,0.73498,0.73498,6.0,True
'2018-02-14T00:08:00',0.73471,0.7348,0.73471,0.73477,10.0,0.73502,0.73506,0.735,0.73505,11.5,False
'2018-02-14T00:09:00',0.73475,0.73477,0.73475,0.73475,5.5,0.73504,0.73505,0.73503,0.73504,6.75,False
'2018-02-14T00:10:00',0.73474,0.73477,0.73474,0.73474,9.0,0.73502,0.73503,0.73501,0.73501,8.5,True
'2018-02-14T00:11:00',0.73476,0.73477,0.73476,0.73477,3.5,0.73501,0.73504,0.73501,0.73504,3.62,True
'2018-02-14T00:12:00',0.73477,0.73481,0.73476,0.73481,15.87,0.73503,0.73505,0.73501,0.73504,14.0,True
'2018-02-14T00:13:00',0.73481,0.73488,0.73476,0.73486,35.0,0.73505,0.73512,0.735,0.73512,39.22,False
'2018-02-14T00:14:00',0.73486,0.73486,0.73481,0.73486,10.0,0.73509,0.73509,0.73504,0.73507,9.0,True
'2018-02-14T00:15:00',0.73485,0.73494,0.73485,0.73489,17.5,0.73506,0.73517,0.73506,0.73514,16.5,False
'2018-02-14T00:16:00',0.73491,0.73491,0.7348,0.73485,23.37,0.73514,0.73515,0.73507,0.7351,21.37,False
'2018-02-14T00:17:00',0.73486,0.73489,0.73478,0.73478,20.5,0.7351,0.73513,0.73503,0.73503,19.75,True
'2018-02-14T00:18:00',0.73479,0.73491,0.73478,0.7349,27.0,0.73505,0.73514,0.73504,0.73513,31.74,True
'2018-02-14T00:19:00',0.7349,0.73492,0.73489,0.73491,14.0,0.73514,0.73514,0.73512,0.73513,15.49,False
'2018-02-14T00:20:00',0.73491,0.73491,0.73475,0.73486,25.5,0.73514,0.73514,0.73502,0.73509,36.19,False
'2018-02-14T00:21:00',0.73486,0.73489,0.73472,0.73484,22.25,0.73507,0.73511,0.73496,0.73505,25.11,True
'2018-02-14T00:22:00',0.73485,0.73499,0.73483,0.73497,49.0,0.73506,0.7352,0.73504,0.73519,64.43,False
'2018-02-14T00:23:00',0.73496,0.73497,0.73487,0.73491,42.0,0.73518,0.7352,0.73511,0.73514,55.46,False
'2018-02-14T00:24:00',0.73493,0.73494,0.73487,0.73487,16.0,0.73514,0.73518,0.73513,0.73513,16.62,False
'2018-02-14T00:25:00',0.73489,0.73489,0.73481,0.73481,11.0,0.73513,0.73513,0.73505,0.73505,9.0,False
'2018-02-14T00:26:00',0.73484,0.73487,0.73484,0.73487,6.0,0.73508,0.73511,0.73508,0.73511,7.5,False
'2018-02-14T00:27:00',0.73487,0.73487,0.73487,0.73487,5.0,0.7351,0.7351,0.73508,0.73508,5.87,True
'2018-02-14T00:28:00',0.73488,0.73497,0.73488,0.73494,20.0,0.73508,0.73518,0.73507,0.73516,23.72,False
'2018-02-14T00:29:00',0.73494,0.73496,0.73485,0.73485,23.12,0.73516,0.73518,0.7351,0.7351,18.59,False
'2018-02-14T00:30:00',0.73485,0.73485,0.73466,0.73477,39.1,0.73507,0.73507,0.73489,0.73495,34.69,False
'2018-02-14T00:31:00',0.73477,0.73478,0.73477,0.73478,14.96,0.73496,0.73497,0.73495,0.73496,9.48,False
'2018-02-14T00:32:00',0.73477,0.73477,0.73472,0.73473,14.85,0.73495,0.73496,0.73491,0.73491,9.36,True
'2018-02-14T00:33:00',0.73472,0.7348,0.73472,0.73472,20.74,0.73492,0.73498,0.73489,0.73489,16.72,False
'2018-02-14T00:34:00',0.73473,0.73477,0.73471,0.73474,28.58,0.73491,0.73495,0.73489,0.73491,23.45,True
'2018-02-14T00:35:00',0.73475,0.73482,0.73475,0.73482,11.49,0.73493,0.73502,0.73493,0.73502,11.72,True
'2018-02-14T00:36:00',0.73482,0.73493,0.73482,0.73493,11.09,0.73502,0.73511,0.735,0.73511,10.24,False
'2018-02-14T00:37:00',0.73493,0.73493,0.73491,0.73491,3.87,0.73511,0.73511,0.73509,0.73509,4.12,True
'2018-02-14T00:38:00',0.73492,0.73497,0.73492,0.73496,7.12,0.7351,0.73516,0.7351,0.73516,6.36,True
'2018-02-14T00:39:00',0.73497,0.73499,0.73497,0.73498,5.37,0.73515,0.73517,0.73515,0.73517,4.5,False
'2018-02-14T00:40:00',0.73498,0.73498,0.73498,0.73498,0.0,0.73517,0.73517,0.73517,0.73517,0.0,False
'2018-02-14T00:41:00',0.73497,0.73498,0.73497,0.73498,11.48,0.73517,0.73517,0.73515,0.73515,7.99,True
'2018-02-14T00:42:00',0.73498,0.735,0.73498,0.735,8.74,0.73514,0.73518,0.73514,0.73518,8.48,True
'2018-02-14T00:43:00',0.73501,0.7351,0.73501,0.73505,15.08,0.7352,0.73529,0.7352,0.73525,15.74,False
'2018-02-14T00:44:00',0.73508,0.73508,0.73501,0.73501,12.24,0.73527,0.73527,0.73519,0.73519,12.24,False
'2018-02-14T00:45:00',0.73498,0.73499,0.73493,0.73493,18.21,0.73518,0.73518,0.73512,0.73512,20.97,False
'2018-02-14T00:46:00',0.73494,0.73494,0.73494,0.73494,5.12,0.73512,0.73513,0.73512,0.73513,6.24,False
'2018-02-14T00:47:00',0.73494,0.73494,0.73493,0.73493,2.75,0.73512,0.73513,0.73512,0.73513,2.12,True
'2018-02-14T00:48:00',0.73494,0.73506,0.73494,0.73506,9.87,0.73513,0.73524,0.73513,0.73524,9.99,True
'2018-02-14T00:49:00',0.73507,0.73512,0.73504,0.73512,14.23,0.73525,0.7353,0.73523,0.7353,15.24,True
'2018-02-14T00:50:00',0.73511,0.73512,0.7351,0.73511,13.1,0.7353,0.73531,0.73529,0.73531,13.12,True
'2018-02-14T00:51:00',0.73512,0.73518,0.73512,0.73515,8.23,0.7353,0.73537,0.7353,0.73535,9.0,False
'2018-02-14T00:52:00',0.73516,0.73518,0.73516,0.73517,4.12,0.73534,0.73537,0.73534,0.73537,4.86,True
'2018-02-14T00:53:00',0.73518,0.73521,0.73507,0.73521,30.21,0.73536,0.73539,0.73525,0.73538,31.72,False
'2018-02-14T00:54:00',0.73518,0.73518,0.73511,0.73513,7.73,0.73538,0.73538,0.73529,0.73531,9.74,False
'2018-02-14T00:55:00',0.73514,0.73519,0.73508,0.73519,30.61,0.73532,0.73536,0.73526,0.73534,39.7,False
'2018-02-14T00:56:00',0.73518,0.73519,0.73516,0.73519,9.73,0.73534,0.73534,0.73531,0.73533,9.0,False
'2018-02-14T00:57:00',0.73517,0.73517,0.73515,0.73516,7.62,0.73533,0.73533,0.7353,0.7353,7.0,True
'2018-02-14T00:58:00',0.7352,0.73527,0.7352,0.73523,19.59,0.73534,0.7354,0.73533,0.73538,16.12,True
'2018-02-14T00:59:00',0.73523,0.73527,0.73523,0.73526,11.72,0.73539,0.73541,0.73539,0.73541,11.5,True
'2018-02-14T01:00:00',0.73527,0.7353,0.73516,0.73522,38.47,0.73541,0.73543,0.73533,0.73538,36.0,False
'2018-02-14T01:01:00',0.73521,0.73525,0.73521,0.73525,19.74,0.73538,0.73542,0.73537,0.73541,18.0,False
'2018-02-14T01:02:00',0.73525,0.73526,0.73504,0.73504,35.09,0.7354,0.7354,0.73522,0.73522,31.99,False
'2018-02-14T01:03:00',0.73503,0.73507,0.73495,0.73505,26.85,0.73523,0.73525,0.73514,0.73523,24.86,False
'2018-02-14T01:04:00',0.73505,0.73507,0.73494,0.73496,29.09,0.73523,0.73525,0.73513,0.73514,32.94,True
'2018-02-14T01:05:00',0.73497,0.73511,0.73497,0.73505,41.82,0.73514,0.73528,0.73514,0.73523,46.47,True
'2018-02-14T01:06:00',0.73504,0.73512,0.73503,0.73505,45.91,0.73524,0.7353,0.73521,0.73523,49.87,True
'2018-02-14T01:07:00',0.73507,0.73528,0.73507,0.73524,33.46,0.73525,0.73545,0.73525,0.73542,35.1,True
'2018-02-14T01:08:00',0.73521,0.73533,0.73521,0.73528,46.74,0.73539,0.73552,0.73539,0.73542,41.56,True
'2018-02-14T01:09:00',0.73527,0.73536,0.73525,0.73529,60.49,0.73542,0.73554,0.73542,0.73546,54.54,True
'2018-02-14T01:10:00',0.7353,0.73536,0.73522,0.73531,68.72,0.73546,0.73555,0.73541,0.73549,58.27,True
'2018-02-14T01:11:00',0.73531,0.73544,0.73529,0.73541,51.01,0.73549,0.73561,0.73547,0.73559,47.07,False
'2018-02-14T01:12:00',0.73542,0.73543,0.73516,0.7352,61.74,0.7356,0.73562,0.73534,0.7354,67.39,False
'2018-02-14T01:13:00',0.73523,0.73529,0.73515,0.73526,62.98,0.73541,0.73548,0.73534,0.73545,57.45,True
'2018-02-14T01:14:00',0.73526,0.73544,0.73526,0.73543,44.78,0.73544,0.73564,0.73544,0.73561,44.77,True
'2018-02-14T01:15:00',0.73542,0.73546,0.73529,0.73535,56.13,0.73562,0.73565,0.73547,0.73553,50.87,False
'2018-02-14T01:16:00',0.73534,0.73544,0.73534,0.73544,44.32,0.73554,0.73562,0.7355,0.73562,45.19,False
'2018-02-14T01:17:00',0.73541,0.73541,0.73525,0.73534,51.71,0.73559,0.73559,0.73542,0.73551,50.06,True
'2018-02-14T01:18:00',0.73534,0.73543,0.73526,0.73527,49.97,0.73552,0.73562,0.73545,0.73545,54.81,False
'2018-02-14T01:19:00',0.73529,0.73533,0.73526,0.73529,39.17,0.73548,0.7355,0.73544,0.73547,39.32,True
'2018-02-14T01:20:00',0.7353,0.73539,0.73527,0.73532,72.69,0.73547,0.73555,0.73542,0.7355,73.01,True
'2018-02-14T01:21:00',0.73532,0.7354,0.73531,0.73532,34.05,0.73548,0.73556,0.73548,0.7355,32.23,False
'2018-02-14T01:22:00',0.73531,0.73533,0.73523,0.73531,43.45,0.73549,0.73549,0.73539,0.73548,44.3,True
'2018-02-14T01:23:00',0.73533,0.73539,0.73531,0.73539,23.6,0.73548,0.73556,0.73548,0.73555,17.12,True
'2018-02-14T01:24:00',0.73537,0.7355,0.73537,0.73547,37.94,0.73555,0.73569,0.73555,0.73565,43.05,False
'2018-02-14T01:25:00',0.73549,0.7355,0.73542,0.73546,44.98,0.73565,0.73568,0.73561,0.73566,35.59,False
'2018-02-14T01:26:00',0.73547,0.73549,0.73539,0.73542,21.22,0.73565,0.73566,0.73557,0.7356,21.19,False
'2018-02-14T01:27:00',0.73541,0.73541,0.73539,0.7354,10.87,0.73557,0.73559,0.73557,0.73558,10.11,True
'2018-02-14T01:28:00',0.73542,0.73544,0.73532,0.73539,46.41,0.73558,0.73564,0.7355,0.73557,43.97,True
'2018-02-14T01:29:00',0.73541,0.73545,0.73531,0.73532,30.69,0.73559,0.73563,0.73545,0.7355,28.74,False
'2018-02-14T01:30:00',0.73532,0.73532,0.73523,0.73528,57.19,0.7355,0.73551,0.73541,0.73546,52.86,False
'2018-02-14T01:31:00',0.73528,0.73531,0.73523,0.73523,25.44,0.73546,0.73549,0.73539,0.7354,26.33,False
'2018-02-14T01:32:00',0.73523,0.73528,0.7352,0.73523,21.24,0.73541,0.73542,0.73536,0.7354,21.35,False
'2018-02-14T01:33:00',0.73524,0.73526,0.7352,0.73521,24.83,0.7354,0.73542,0.73538,0.7354,33.55,False
'2018-02-14T01:34:00',0.73523,0.73523,0.73508,0.73511,45.63,0.73539,0.73539,0.73524,0.73527,41.74,False
'2018-02-14T01:35:00',0.73509,0.73511,0.73499,0.73501,44.21,0.73527,0.73529,0.73516,0.73518,50.71,False
'2018-02-14T01:36:00',0.735,0.73509,0.735,0.73507,26.47,0.73518,0.73527,0.73518,0.73525,24.36,True
'2018-02-14T01:37:00',0.73507,0.7351,0.73499,0.73503,37.08,0.73525,0.73528,0.73516,0.73521,37.34,False
'2018-02-14T01:38:00',0.73503,0.73507,0.73502,0.73507,28.1,0.7352,0.73526,0.7352,0.73525,30.88,True
'2018-02-14T01:39:00',0.73506,0.73516,0.73506,0.73516,34.72,0.73525,0.73535,0.73525,0.73535,40.93,True
'2018-02-14T01:40:00',0.73518,0.73524,0.73518,0.73524,33.55,0.73535,0.73541,0.73535,0.7354,32.59,True
'2018-02-14T01:41:00',0.73524,0.7353,0.73522,0.73527,86.89,0.73538,0.73549,0.73538,0.73544,79.67,True
'2018-02-14T01:42:00',0.73528,0.73531,0.73523,0.73525,46.34,0.73546,0.73549,0.73541,0.73543,42.71,True
'2018-02-14T01:43:00',0.73526,0.73533,0.73524,0.73533,20.31,0.73544,0.73551,0.73543,0.73551,18.57,True
'2018-02-14T01:44:00',0.7353,0.73533,0.73522,0.73533,43.09,0.7355,0.73552,0.73542,0.73551,45.7,True
'2018-02-14T01:45:00',0.73533,0.73558,0.73531,0.73552,87.95,0.7355,0.73576,0.73549,0.73572,79.78,False
'2018-02-14T01:46:00',0.73553,0.73555,0.73546,0.73555,60.19,0.73571,0.73574,0.73565,0.73573,55.72,True
'2018-02-14T01:47:00',0.73556,0.73564,0.73553,0.73561,43.33,0.73574,0.73582,0.73572,0.73579,44.74,True
'2018-02-14T01:48:00',0.73562,0.73564,0.73557,0.73563,33.85,0.73579,0.73583,0.73575,0.73583,31.27,True
'2018-02-14T01:49:00',0.73563,0.73575,0.73559,0.73569,73.6,0.73582,0.73593,0.73579,0.73587,70.64,False
'2018-02-14T01:50:00',0.73569,0.73572,0.73563,0.73564,38.47,0.73586,0.7359,0.73581,0.73582,34.84,True
'2018-02-14T01:51:00',0.73563,0.7358,0.7356,0.73571,54.42,0.73583,0.73599,0.73579,0.73589,55.33,False
'2018-02-14T01:52:00',0.7357,0.73573,0.73559,0.73566,66.11,0.7359,0.73592,0.73577,0.73584,67.62,False
'2018-02-14T01:53:00',0.73566,0.73569,0.73564,0.73569,15.46,0.73584,0.73587,0.73582,0.73587,19.48,True
'2018-02-14T01:54:00',0.73571,0.73574,0.73564,0.73572,58.54,0.73589,0.73591,0.73581,0.7359,56.69,True
'2018-02-14T01:55:00',0.73575,0.73575,0.73557,0.73557,82.19,0.7359,0.73591,0.73575,0.73575,81.58,False
'2018-02-14T01:56:00',0.7356,0.73564,0.73546,0.73554,30.59,0.73578,0.73582,0.73564,0.73572,35.74,False
'2018-02-14T01:57:00',0.73553,0.73555,0.73546,0.73546,36.06,0.73572,0.73573,0.73564,0.73564,36.85,False
'2018-02-14T01:58:00',0.73546,0.73546,0.73528,0.73529,59.83,0.73564,0.73565,0.73546,0.73547,56.79,False
'2018-02-14T01:59:00',0.73527,0.73534,0.7352,0.7353,70.86,0.73545,0.73553,0.7354,0.73548,64.64,False
'2018-02-14T02:00:00',0.73528,0.73529,0.73522,0.73525,49.0,0.73546,0.73548,0.73542,0.73545,56.98,False
'2018-02-14T02:01:00',0.73526,0.73526,0.73516,0.73518,37.19,0.73544,0.73544,0.73534,0.73534,34.7,True
'2018-02-14T02:02:00',0.73518,0.73527,0.73513,0.73518,77.31,0.73537,0.73546,0.7353,0.73536,74.28,False
'2018-02-14T02:03:00',0.7352,0.7352,0.73504,0.73508,111.54,0.73537,0.7354,0.73522,0.73526,91.39,False
'2018-02-14T02:04:00',0.7351,0.73513,0.73503,0.73503,84.63,0.73528,0.73532,0.73522,0.73523,78.04,False
'2018-02-14T02:05:00',0.73504,0.73505,0.73484,0.73488,82.7,0.73522,0.73524,0.73502,0.73506,66.54,False
'2018-02-14T02:06:00',0.73485,0.73488,0.73478,0.73486,93.16,0.73505,0.73507,0.73495,0.73504,76.29,False
'2018-02-14T02:07:00',0.73485,0.73486,0.73472,0.73476,61.7,0.73505,0.73505,0.73491,0.73494,67.06,False
'2018-02-14T02:08:00',0.73474,0.73474,0.73456,0.73458,87.27,0.73492,0.73492,0.73474,0.73476,78.48,True
'2018-02-14T02:09:00',0.73457,0.73475,0.73452,0.73472,80.39,0.73477,0.73493,0.7347,0.7349,69.05,False
'2018-02-14T02:10:00',0.73472,0.73472,0.7346,0.73467,98.01,0.7349,0.7349,0.73477,0.73485,86.67,False
'2018-02-14T02:11:00',0.73466,0.7347,0.73459,0.73467,50.69,0.73485,0.73489,0.73477,0.73487,49.61,True
'2018-02-14T02:12:00',0.73471,0.73479,0.73468,0.73475,51.06,0.73489,0.73498,0.73488,0.73495,57.39,True
'2018-02-14T02:13:00',0.73475,0.73481,0.73472,0.73481,20.86,0.73495,0.73499,0.7349,0.73499,23.46,True
'2018-02-14T02:14:00',0.7348,0.73488,0.73476,0.73484,56.03,0.73499,0.73506,0.73493,0.73501,59.64,True
'2018-02-14T02:15:00',0.73483,0.7349,0.7345,0.73458,101.63,0.73501,0.73508,0.73468,0.73476,108.17,False
'2018-02-14T02:16:00',0.73455,0.73463,0.73451,0.73457,52.89,0.73475,0.73482,0.73469,0.73475,52.29,False
'2018-02-14T02:17:00',0.73456,0.73459,0.73454,0.73455,33.95,0.73476,0.73478,0.73473,0.73473,32.06,False
'2018-02-14T02:18:00',0.73455,0.73458,0.73449,0.73451,42.93,0.73473,0.73477,0.73467,0.73471,44.75,False
'2018-02-14T02:19:00',0.73456,0.73458,0.73451,0.73457,43.96,0.73474,0.73476,0.73469,0.73475,43.92,True
'2018-02-14T02:20:00',0.73457,0.73465,0.73455,0.73463,27.88,0.73474,0.73483,0.73474,0.7348,26.48,True
'2018-02-14T02:21:00',0.73463,0.73471,0.73458,0.7346,36.35,0.73481,0.73489,0.73475,0.73476,44.59,False
'2018-02-14T02:22:00',0.7346,0.7347,0.73451,0.73451,58.81,0.73477,0.73487,0.73468,0.7347,61.66,True
'2018-02-14T02:23:00',0.73459,0.73475,0.73457,0.73473,56.04,0.73473,0.73493,0.73473,0.73491,65.06,False
'2018-02-14T02:24:00',0.73475,0.73475,0.73458,0.73459,45.29,0.73493,0.73493,0.73477,0.73477,45.29,False
'2018-02-14T02:25:00',0.73458,0.73463,0.73449,0.7346,63.29,0.73478,0.73482,0.73468,0.73478,62.49,True
'2018-02-14T02:26:00',0.73456,0.73475,0.73454,0.73475,44.97,0.7347,0.73493,0.7347,0.73493,45.93,True
'2018-02-14T02:27:00',0.73477,0.73482,0.73475,0.7348,43.65,0.73495,0.73502,0.73494,0.735,42.58,False
'2018-02-14T02:28:00',0.73481,0.73481,0.73478,0.73478,9.11,0.73499,0.735,0.73497,0.73498,10.87,True
'2018-02-14T02:29:00',0.73478,0.73483,0.7347,0.73482,34.7,0.73496,0.73502,0.73488,0.73498,41.58,True
'2018-02-14T02:30:00',0.73482,0.7349,0.73472,0.73472,40.44,0.735,0.73508,0.73489,0.7349,41.21,False
'2018-02-14T02:31:00',0.73472,0.73486,0.7347,0.73486,30.45,0.7349,0.73505,0.73488,0.73504,33.78,True
'2018-02-14T02:32:00',0.73483,0.73499,0.73483,0.73498,60.15,0.73501,0.73518,0.73501,0.73514,62.84,True
'2018-02-14T02:33:00',0.73497,0.735,0.73493,0.73494,48.79,0.73514,0.73519,0.73511,0.73514,48.22,True
'2018-02-14T02:34:00',0.73495,0.73506,0.73494,0.735,79.13,0.73513,0.73525,0.73513,0.73518,78.88,True
'2018-02-14T02:35:00',0.73502,0.7351,0.73501,0.7351,16.36,0.7352,0.73527,0.7352,0.73527,12.06,True
'2018-02-14T02:36:00',0.7351,0.73521,0.73507,0.73513,45.79,0.73528,0.7354,0.73525,0.73531,49.22,False
'2018-02-14T02:37:00',0.73512,0.73515,0.73487,0.73488,49.42,0.73531,0.73534,0.73506,0.73506,49.73,False
'2018-02-14T02:38:00',0.73488,0.73489,0.73459,0.73463,82.4,0.73506,0.73507,0.73477,0.73483,92.13,False
'2018-02-14T02:39:00',0.73464,0.7347,0.7346,0.7346,43.67,0.73482,0.73489,0.73478,0.73478,61.11,False
'2018-02-14T02:40:00',0.7346,0.7346,0.73449,0.73454,36.69,0.73478,0.73479,0.73466,0.73472,42.86,True
'2018-02-14T02:41:00',0.73453,0.73463,0.73453,0.73456,26.72,0.73473,0.73481,0.73472,0.73474,24.04,False
'2018-02-14T02:42:00',0.73455,0.73458,0.7345,0.73451,24.18,0.73475,0.73477,0.73469,0.73469,20.86,True
'2018-02-14T02:43:00',0.73456,0.7346,0.73456,0.73457,26.54,0.73474,0.73479,0.73474,0.73477,27.41,True
'2018-02-14T02:44:00',0.73465,0.73471,0.73456,0.73469,33.28,0.73482,0.7349,0.73474,0.73487,34.43,True
'2018-02-14T02:45:00',0.73468,0.73478,0.73468,0.73476,11.68,0.73488,0.73496,0.73488,0.73494,13.87,False
'2018-02-14T02:46:00',0.73475,0.73475,0.73469,0.73472,24.61,0.73492,0.73493,0.73487,0.73491,34.54,True
'2018-02-14T02:47:00',0.73472,0.73493,0.7347,0.73487,41.53,0.73491,0.73511,0.73488,0.73505,57.66,False
'2018-02-14T02:48:00',0.73486,0.73491,0.73484,0.73485,25.13,0.73506,0.73509,0.73503,0.73503,21.69,False
'2018-02-14T02:49:00',0.73485,0.73485,0.73475,0.73476,39.73,0.73503,0.73503,0.73494,0.73494,46.79,False
'2018-02-14T02:50:00',0.73475,0.73484,0.73475,0.73479,30.81,0.73494,0.73502,0.73493,0.73497,45.08,True
'2018-02-14T02:51:00',0.73479,0.73485,0.73474,0.73474,48.26,0.73496,0.73503,0.73492,0.73492,40.64,False
'2018-02-14T02:52:00',0.73476,0.73478,0.7347,0.73476,46.44,0.73494,0.73496,0.73488,0.73494,35.03,True
'2018-02-14T02:53:00',0.73476,0.73496,0.73463,0.73464,60.56,0.73494,0.73513,0.73482,0.73482,63.24,False
'2018-02-14T02:54:00',0.73464,0.73469,0.73459,0.73459,61.89,0.73482,0.73488,0.73477,0.73477,63.46,False
'2018-02-14T02:55:00',0.73459,0.73463,0.73456,0.73462,32.08,0.73477,0.73482,0.73475,0.73482,32.76,True
'2018-02-14T02:56:00',0.73463,0.73465,0.73457,0.73462,51.64,0.73481,0.73484,0.73475,0.7348,66.66,True
'2018-02-14T02:57:00',0.73462,0.73479,0.73461,0.73466,49.28,0.7348,0.73497,0.7348,0.73484,65.72,False
'2018-02-14T02:58:00',0.73467,0.73468,0.7346,0.73461,32.9,0.73485,0.73486,0.73479,0.73479,25.49,False
'2018-02-14T02:59:00',0.73463,0.73464,0.73454,0.73454,23.09,0.73481,0.73483,0.73472,0.73472,23.12,True
'2018-02-14T03:00:00',0.73451,0.73471,0.73441,0.73441,151.72,0.73469,0.73488,0.73459,0.73459,155.83,False
'2018-02-14T03:01:00',0.73441,0.73445,0.73428,0.73436,147.94,0.73459,0.73464,0.73446,0.73454,170.27,False
'2018-02-14T03:02:00',0.73438,0.73442,0.7342,0.73428,65.94,0.73456,0.7346,0.73439,0.73446,66.33,True
'2018-02-14T03:03:00',0.73427,0.73455,0.73427,0.73449,49.89,0.73447,0.73473,0.73446,0.73467,53.02,True
'2018-02-14T03:04:00',0.73448,0.73474,0.73448,0.7346,81.85,0.73468,0.73492,0.73468,0.73478,89.78,False
'2018-02-14T03:05:00',0.73461,0.7347,0.73447,0.73456,105.84,0.73481,0.73489,0.73465,0.73476,126.73,False
'2018-02-14T03:06:00',0.73457,0.73468,0.73454,0.73459,70.73,0.73475,0.73487,0.73473,0.73477,87.6,False
'2018-02-14T03:07:00',0.73461,0.73464,0.73454,0.73459,70.55,0.73479,0.73483,0.73471,0.73477,71.36,True
'2018-02-14T03:08:00',0.73461,0.73478,0.73461,0.73469,64.52,0.73479,0.73497,0.73479,0.73486,60.65,False
'2018-02-14T03:09:00',0.7347,0.73472,0.73445,0.73448,63.56,0.73488,0.7349,0.73464,0.73466,71.95,False
'2018-02-14T03:10:00',0.73448,0.73455,0.73436,0.73436,67.48,0.73466,0.73473,0.73455,0.73456,55.47,False
'2018-02-14T03:11:00',0.73437,0.73445,0.73429,0.73429,57.21,0.73455,0.73463,0.73447,0.73447,65.08,False
'2018-02-14T03:12:00',0.73427,0.7343,0.7342,0.73423,30.74,0.73445,0.73447,0.73436,0.7344,33.13,True
'2018-02-14T03:13:00',0.73428,0.73434,0.73422,0.73428,81.88,0.73446,0.73451,0.73437,0.73446,79.71,True
'2018-02-14T03:14:00',0.73428,0.73439,0.73424,0.73428,126.62,0.73447,0.73456,0.73441,0.73445,133.55,True
'2018-02-14T03:15:00',0.73429,0.73446,0.73425,0.73446,77.33,0.73448,0.73464,0.73441,0.73464,82.51,True
'2018-02-14T03:16:00',0.73447,0.73457,0.73444,0.73456,50.6,0.73465,0.73474,0.7346,0.73474,48.81,False
'2018-02-14T03:17:00',0.73456,0.73456,0.73438,0.73442,63.54,0.73473,0.73473,0.73456,0.7346,57.88,True
'2018-02-14T03:18:00',0.73442,0.73457,0.73439,0.73451,67.89,0.73459,0.73473,0.73457,0.73469,62.53,True
'2018-02-14T03:19:00',0.73452,0.73476,0.73452,0.73474,119.35,0.7347,0.73495,0.7347,0.73492,116.88,True
'2018-02-14T03:20:00',0.73474,0.73477,0.73463,0.73471,87.02,0.73492,0.73495,0.73482,0.73489,100.78,True
'2018-02-14T03:21:00',0.73471,0.7348,0.73461,0.73472,126.08,0.73489,0.73498,0.73479,0.73492,137.31,True
'2018-02-14T03:22:00',0.73475,0.7348,0.73471,0.73478,69.47,0.73493,0.73499,0.7349,0.73496,60.41,False
'2018-02-14T03:23:00',0.73477,0.7348,0.73472,0.73474,80.91,0.73497,0.73498,0.7349,0.73491,77.26,True
'2018-02-14T03:24:00',0.73473,0.73482,0.73473,0.73476,51.05,0.73491,0.735,0.7349,0.73494,55.16,False
'2018-02-14T03:25:00',0.73475,0.73478,0.73465,0.73472,59.29,0.73495,0.73495,0.73483,0.7349,59.42,False
'2018-02-14T03:26:00',0.73472,0.73472,0.73455,0.73465,72.93,0.73489,0.73489,0.73474,0.73483,97.68,False
'2018-02-14T03:27:00',0.73465,0.73466,0.73457,0.73458,54.45,0.73483,0.73485,0.73475,0.73478,50.37,False
'2018-02-14T03:28:00',0.73459,0.73466,0.73453,0.73464,39.55,0.73477,0.73484,0.73471,0.73482,41.59,True
'2018-02-14T03:29:00',0.73466,0.73473,0.73465,0.73465,33.73,0.73484,0.73492,0.73484,0.73485,37.59,True
'2018-02-14T03:30:00',0.73467,0.73475,0.7346,0.7347,70.41,0.73487,0.73492,0.73478,0.73488,85.53,True
'2018-02-14T03:31:00',0.7347,0.73484,0.73469,0.73482,65.03,0.73488,0.73501,0.73488,0.735,83.65,True
'2018-02-14T03:32:00',0.73479,0.73502,0.73476,0.73501,88.85,0.73497,0.7352,0.73496,0.73519,100.67,True
'2018-02-14T03:33:00',0.735,0.73503,0.73492,0.73495,35.09,0.7352,0.73521,0.73511,0.73513,37.14,False
'2018-02-14T03:34:00',0.73497,0.73501,0.73494,0.73495,57.64,0.73515,0.7352,0.73512,0.73512,71.13,False
'2018-02-14T03:35:00',0.73495,0.735,0.73488,0.73497,66.57,0.73513,0.73518,0.73506,0.73514,86.95,False
'2018-02-14T03:36:00',0.73497,0.735,0.73493,0.73493,41.74,0.73513,0.73517,0.7351,0.7351,47.51,False
'2018-02-14T03:37:00',0.73492,0.73497,0.73477,0.73487,52.43,0.7351,0.73514,0.73495,0.73505,61.87,False
'2018-02-14T03:38:00',0.73486,0.73496,0.73482,0.73489,82.54,0.73506,0.73514,0.735,0.73507,109.56,False
'2018-02-14T03:39:00',0.73489,0.73491,0.73483,0.7349,44.47,0.73509,0.7351,0.73501,0.73509,72.05,True
'2018-02-14T03:40:00',0.73489,0.73494,0.73483,0.7349,33.58,0.73507,0.73513,0.73501,0.73508,42.97,True
'2018-02-14T03:41:00',0.7349,0.73503,0.73487,0.73498,67.17,0.73506,0.73521,0.73505,0.73518,88.6,True
'2018-02-14T03:42:00',0.73499,0.73507,0.73494,0.73494,59.45,0.73517,0.73524,0.73512,0.73514,66.89,False
'2018-02-14T03:43:00',0.73497,0.735,0.7349,0.73493,42.68,0.73515,0.73519,0.73508,0.73511,55.07,False
'2018-02-14T03:44:00',0.73491,0.73493,0.73471,0.73474,55.06,0.73509,0.73512,0.7349,0.73492,59.91,False
'2018-02-14T03:45:00',0.73473,0.73479,0.73453,0.73476,77.77,0.73493,0.73497,0.73471,0.73494,82.0,True
'2018-02-14T03:46:00',0.73473,0.73481,0.73471,0.73478,39.19,0.73491,0.73499,0.7349,0.73496,41.37,True
'2018-02-14T03:47:00',0.73476,0.73482,0.73475,0.7348,34.2,0.73494,0.735,0.73494,0.73498,42.67,True
'2018-02-14T03:48:00',0.7348,0.73485,0.73474,0.73482,55.71,0.73498,0.73503,0.73494,0.735,82.03,True
'2018-02-14T03:49:00',0.73482,0.73489,0.7348,0.73483,45.07,0.73499,0.73507,0.73498,0.73501,48.09,True
'2018-02-14T03:50:00',0.73482,0.73493,0.73482,0.73489,34.95,0.73502,0.73511,0.73501,0.73509,39.56,True
'2018-02-14T03:51:00',0.7349,0.73497,0.7349,0.73495,80.41,0.73508,0.73514,0.73508,0.73513,81.75,True
'2018-02-14T03:52:00',0.73494,0.73498,0.73467,0.73468,162.62,0.73514,0.73516,0.73485,0.73486,174.06,False
'2018-02-14T03:53:00',0.73466,0.73495,0.73466,0.73492,161.26,0.73484,0.73513,0.73484,0.7351,179.66,True
'2018-02-14T03:54:00',0.73491,0.735,0.73471,0.73477,153.97,0.73511,0.73518,0.73489,0.73497,166.59,False
'2018-02-14T03:55:00',0.73478,0.73483,0.73468,0.73478,91.25,0.73496,0.73501,0.73487,0.73496,90.81,True
'2018-02-14T03:56:00',0.73478,0.73488,0.73471,0.73487,95.24,0.73496,0.73506,0.7349,0.73505,90.18,True
'2018-02-14T03:57:00',0.73488,0.73494,0.73479,0.73486,74.57,0.73506,0.73513,0.73499,0.73504,85.27,True
'2018-02-14T03:58:00',0.73485,0.73495,0.73483,0.73492,108.84,0.73505,0.73512,0.73501,0.73509,111.96,True
'2018-02-14T03:59:00',0.73491,0.73504,0.73486,0.73502,108.73,0.73509,0.73521,0.73503,0.73519,112.89,False
'2018-02-14T04:00:00',0.735,0.73501,0.73482,0.73488,137.8,0.73516,0.7352,0.735,0.73508,144.67,False
'2018-02-14T04:01:00',0.73489,0.73491,0.73465,0.7347,111.99,0.73507,0.73509,0.73483,0.73488,139.97,True
'2018-02-14T04:02:00',0.73467,0.73496,0.73466,0.73484,149.71,0.73485,0.73514,0.73485,0.73502,167.92,False
'2018-02-14T04:03:00',0.73486,0.73489,0.73476,0.73483,113.69,0.73504,0.73507,0.73496,0.73501,127.34,False
'2018-02-14T04:04:00',0.73481,0.73486,0.73465,0.73485,78.26,0.73499,0.73505,0.73483,0.73505,84.92,True
'2018-02-14T04:05:00',0.73485,0.73504,0.73485,0.73502,102.27,0.73503,0.73522,0.73502,0.7352,114.86,True
'2018-02-14T04:06:00',0.73504,0.73512,0.73499,0.73507,72.45,0.73522,0.73531,0.73519,0.73525,74.34,False
'2018-02-14T04:07:00',0.73507,0.73507,0.73492,0.73495,57.8,0.73525,0.73525,0.73508,0.73515,57.95,True
'2018-02-14T04:08:00',0.73496,0.73519,0.73496,0.73503,108.61,0.73514,0.73535,0.73514,0.73521,108.77,False
'2018-02-14T04:09:00',0.73503,0.73505,0.73489,0.73491,76.46,0.73521,0.73524,0.73508,0.73511,75.58,False
'2018-02-14T04:10:00',0.73491,0.73495,0.73484,0.73488,43.29,0.73511,0.73514,0.73504,0.73506,43.7,False
'2018-02-14T04:11:00',0.73488,0.73488,0.73473,0.73475,62.9,0.73506,0.73506,0.73491,0.73493,71.41,False
'2018-02-14T04:12:00',0.73475,0.73477,0.73469,0.73472,56.08,0.73493,0.73496,0.73488,0.7349,61.08,False
'2018-02-14T04:13:00',0.73474,0.73474,0.73461,0.73462,45.81,0.73492,0.73492,0.73479,0.73481,43.98,False
'2018-02-14T04:14:00',0.73461,0.73464,0.73448,0.73454,99.39,0.73481,0.73482,0.73466,0.73472,97.79,True
'2018-02-14T04:15:00',0.73452,0.7347,0.73451,0.73467,93.56,0.7347,0.73488,0.73468,0.73487,96.31,True
'2018-02-14T04:16:00',0.73467,0.73491,0.73467,0.73486,94.02,0.73486,0.73509,0.73486,0.73505,89.87,False
'2018-02-14T04:17:00',0.73484,0.73489,0.73477,0.73487,85.27,0.73502,0.73508,0.73495,0.73505,87.53,True
'2018-02-14T04:18:00',0.73485,0.73491,0.73483,0.73491,73.04,0.73503,0.7351,0.735,0.7351,64.6,True
'2018-02-14T04:19:00',0.73493,0.73498,0.73472,0.73477,75.02,0.7351,0.73516,0.7349,0.73495,71.61,False
'2018-02-14T04:20:00',0.73477,0.73481,0.7346,0.73466,48.46,0.73495,0.73499,0.73479,0.73484,38.72,False
'2018-02-14T04:21:00',0.73463,0.73465,0.73455,0.73458,26.53,0.73481,0.73483,0.73474,0.73475,25.12,True
'2018-02-14T04:22:00',0.73457,0.73475,0.73456,0.73472,47.94,0.73475,0.73492,0.73475,0.7349,57.62,True
'2018-02-14T04:23:00',0.73472,0.73497,0.73472,0.7348,100.86,0.7349,0.73516,0.7349,0.73498,111.62,False
'2018-02-14T04:24:00',0.7348,0.73483,0.73472,0.73476,74.88,0.73498,0.73501,0.73491,0.73495,86.89,False
'2018-02-14T04:25:00',0.73476,0.73476,0.73454,0.73454,91.66,0.73495,0.73495,0.73472,0.73472,97.03,True
'2018-02-14T04:26:00',0.73457,0.73478,0.73456,0.73478,69.56,0.73474,0.73496,0.73474,0.73496,73.92,True
'2018-02-14T04:27:00',0.73479,0.73486,0.73474,0.73486,60.14,0.73499,0.73505,0.73492,0.73504,54.58,True
'2018-02-14T04:28:00',0.73485,0.73487,0.73477,0.73477,59.37,0.73505,0.73506,0.73496,0.73497,57.56,False
'2018-02-14T04:29:00',0.73476,0.7348,0.73465,0.73471,90.58,0.73494,0.73497,0.73484,0.73491,81.69,False
'2018-02-14T04:30:00',0.73472,0.73474,0.73459,0.73468,81.71,0.7349,0.73492,0.73476,0.73484,78.84,False
'2018-02-14T04:31:00',0.73467,0.73468,0.73452,0.73452,74.65,0.73484,0.73484,0.73469,0.7347,91.11,True
'2018-02-14T04:32:00',0.73451,0.73483,0.7345,0.73482,111.88,0.73471,0.73502,0.73469,0.73501,126.56,True
'2018-02-14T04:33:00',0.7348,0.73496,0.73473,0.73482,111.7,0.73499,0.73515,0.7349,0.73502,120.58,False
'2018-02-14T04:34:00',0.73483,0.73488,0.73478,0.7348,76.89,0.73501,0.73507,0.73496,0.73498,87.98,False
'2018-02-14T04:35:00',0.7348,0.73482,0.73462,0.73462,83.68,0.73501,0.73501,0.7348,0.7348,84.2,False
'2018-02-14T04:36:00',0.73462,0.73467,0.73452,0.73463,83.1,0.7348,0.73485,0.7347,0.73481,73.56,True
'2018-02-14T04:37:00',0.73462,0.73472,0.73459,0.73459,65.14,0.73482,0.73491,0.73478,0.73479,56.83,False
'2018-02-14T04:38:00',0.7346,0.73463,0.73453,0.73455,52.85,0.73478,0.73482,0.73471,0.73475,50.78,False
'2018-02-14T04:39:00',0.73456,0.73456,0.73443,0.73449,50.24,0.73474,0.73474,0.73461,0.73467,55.99,False
'2018-02-14T04:40:00',0.73445,0.73449,0.73439,0.7344,35.72,0.73463,0.73468,0.73457,0.7346,39.64,True
'2018-02-14T04:41:00',0.73441,0.73454,0.73441,0.73449,50.27,0.73459,0.73472,0.73459,0.73467,45.73,False
'2018-02-14T04:42:00',0.73451,0.73451,0.73438,0.73439,46.43,0.73469,0.7347,0.73457,0.73457,39.74,True
'2018-02-14T04:43:00',0.73441,0.73455,0.7344,0.73453,67.43,0.73459,0.73472,0.73459,0.73471,71.5,True
'2018-02-14T04:44:00',0.73451,0.73459,0.7345,0.73453,66.28,0.73469,0.73477,0.73468,0.73471,64.53,True
'2018-02-14T04:45:00',0.73457,0.73465,0.73451,0.73465,52.81,0.73475,0.73483,0.7347,0.73483,51.33,True
'2018-02-14T04:46:00',0.73464,0.73466,0.7345,0.73452,77.1,0.73484,0.73485,0.73468,0.7347,68.6,False
'2018-02-14T04:47:00',0.73454,0.73456,0.73448,0.73448,27.21,0.73471,0.73473,0.73466,0.73466,26.11,False
'2018-02-14T04:48:00',0.73448,0.73454,0.73447,0.73447,49.09,0.73466,0.73472,0.73465,0.73465,66.29,False
'2018-02-14T04:49:00',0.73448,0.73449,0.73447,0.73449,10.43,0.73465,0.73468,0.73465,0.73467,7.87,True
'2018-02-14T04:50:00',0.7345,0.7345,0.73443,0.73445,23.45,0.73467,0.73468,0.73461,0.73464,25.61,False
'2018-02-14T04:51:00',0.73445,0.73448,0.73441,0.73445,41.21,0.73462,0.73465,0.7346,0.73465,39.92,True
'2018-02-14T04:52:00',0.73448,0.73454,0.73446,0.73454,37.97,0.73466,0.73473,0.73464,0.73472,44.56,True
'2018-02-14T04:53:00',0.73454,0.73466,0.73449,0.73466,49.19,0.73472,0.73484,0.73468,0.73483,51.71,True
'2018-02-14T04:54:00',0.73466,0.73466,0.7346,0.7346,29.82,0.73484,0.73485,0.73478,0.73478,31.61,False
'2018-02-14T04:55:00',0.73459,0.73462,0.73447,0.73454,97.98,0.73479,0.73479,0.73465,0.7347,105.54,False
'2018-02-14T04:56:00',0.73454,0.73457,0.73437,0.73438,121.06,0.73472,0.73474,0.73456,0.73456,128.42,False
'2018-02-14T04:57:00',0.73441,0.73453,0.73434,0.73441,106.07,0.73459,0.73471,0.73452,0.73461,119.07,False
'2018-02-14T04:58:00',0.73444,0.73446,0.73415,0.73417,89.76,0.73462,0.73464,0.73433,0.73435,88.42,False
'2018-02-14T04:59:00',0.73423,0.73423,0.73409,0.73412,58.09,0.73439,0.7344,0.73427,0.7343,62.23,False
'2018-02-14T05:00:00',0.73412,0.73416,0.73404,0.73406,78.37,0.7343,0.73434,0.73423,0.73426,75.29,True
'2018-02-14T05:01:00',0.73404,0.73417,0.73403,0.7341,69.35,0.73421,0.73436,0.73421,0.73428,72.49,False
'2018-02-14T05:02:00',0.7341,0.7341,0.73397,0.73408,79.48,0.73428,0.73428,0.73415,0.73426,87.05,False
'2018-02-14T05:03:00',0.73407,0.73409,0.73392,0.73404,85.97,0.73427,0.73427,0.73406,0.73422,96.71,False
'2018-02-14T05:04:00',0.73404,0.73407,0.73392,0.73394,110.87,0.73422,0.73425,0.7341,0.73411,116.41,False
'2018-02-14T05:05:00',0.73395,0.73398,0.7338,0.73384,77.0,0.73413,0.73417,0.73398,0.73402,71.94,False
'2018-02-14T05:06:00',0.73383,0.73384,0.73375,0.73378,56.19,0.73403,0.73403,0.73393,0.73396,48.75,True
'2018-02-14T05:07:00',0.73379,0.73388,0.73378,0.73378,52.16,0.73396,0.73407,0.73396,0.73396,46.15,False
'2018-02-14T05:08:00',0.73378,0.73386,0.73377,0.73384,70.79,0.73396,0.73404,0.73394,0.73402,71.6,True
'2018-02-14T05:09:00',0.73384,0.73388,0.73372,0.73373,44.33,0.73402,0.73406,0.73391,0.73391,41.87,True
'2018-02-14T05:10:00',0.73372,0.73394,0.73372,0.73393,57.35,0.73392,0.73413,0.7339,0.73413,56.7,True
'2018-02-14T05:11:00',0.73396,0.73421,0.73396,0.73417,101.02,0.73415,0.73439,0.73415,0.73436,123.75,False
'2018-02-14T05:12:00',0.73417,0.73418,0.73408,0.73412,69.88,0.73436,0.73436,0.73427,0.73429,96.03,False
'2018-02-14T05:13:00',0.73412,0.73412,0.73383,0.73383,56.56,0.7343,0.7343,0.73402,0.73402,78.71,False
'2018-02-14T05:14:00',0.73383,0.73392,0.7338,0.73382,57.05,0.73402,0.73411,0.73399,0.734,79.65,False
'2018-02-14T05:15:00',0.73382,0.73392,0.73379,0.73381,57.97,0.734,0.73408,0.73397,0.73399,64.69,False
'2018-02-14T05:16:00',0.73381,0.73389,0.73378,0.73389,36.32,0.73399,0.73407,0.73397,0.73407,41.53,True
'2018-02-14T05:17:00',0.73393,0.7341,0.73393,0.73406,72.87,0.73411,0.73428,0.73411,0.73426,86.11,True
'2018-02-14T05:18:00',0.73407,0.73413,0.73406,0.73406,28.75,0.73425,0.73431,0.73424,0.73424,32.64,False
'2018-02-14T05:19:00',0.73406,0.73406,0.73393,0.73393,33.46,0.73424,0.73424,0.73411,0.73411,28.49,True
'2018-02-14T05:20:00',0.73393,0.73409,0.73392,0.73409,42.07,0.73411,0.73428,0.7341,0.73427,41.03,True
'2018-02-14T05:21:00',0.73408,0.73414,0.73404,0.73407,51.18,0.73428,0.73432,0.73423,0.73425,39.95,False
'2018-02-14T05:22:00',0.73407,0.73413,0.73402,0.73402,40.71,0.73425,0.73431,0.7342,0.7342,31.82,False
'2018-02-14T05:23:00',0.73403,0.73406,0.73399,0.734,70.79,0.7342,0.73424,0.73417,0.73418,58.7,True
'2018-02-14T05:24:00',0.734,0.73414,0.734,0.73412,65.49,0.73417,0.73432,0.73417,0.7343,65.76,False
'2018-02-14T05:25:00',0.73411,0.73412,0.73399,0.73406,83.99,0.73431,0.73431,0.73418,0.73422,96.44,False
'2018-02-14T05:26:00',0.73406,0.73409,0.734,0.73409,38.44,0.73422,0.73427,0.73418,0.73427,40.74,True
'2018-02-14T05:27:00',0.73409,0.73413,0.73399,0.73408,61.44,0.73427,0.73432,0.73418,0.73427,64.69,False
'2018-02-14T05:28:00',0.73405,0.73409,0.73401,0.73405,70.0,0.73423,0.73428,0.73419,0.73422,69.52,False
'2018-02-14T05:29:00',0.73402,0.73403,0.73387,0.7339,33.95,0.73422,0.73422,0.73405,0.73408,34.77,False
'2018-02-14T05:30:00',0.73389,0.73397,0.73382,0.73396,53.81,0.73409,0.73416,0.73401,0.73416,63.22,True
'2018-02-14T05:31:00',0.73397,0.73402,0.73393,0.73402,47.57,0.73415,0.73421,0.73411,0.7342,47.36,True
'2018-02-14T05:32:00',0.73401,0.73409,0.73399,0.73409,11.48,0.73421,0.73427,0.7342,0.73427,9.86,True
'2018-02-14T05:33:00',0.7341,0.73417,0.73406,0.73409,44.01,0.7343,0.73436,0.73424,0.73428,46.15,False
'2018-02-14T05:34:00',0.73409,0.7341,0.734,0.73404,33.08,0.73427,0.73429,0.73419,0.73422,32.81,True
'2018-02-14T05:35:00',0.73401,0.73417,0.73401,0.73417,31.93,0.73421,0.73435,0.7342,0.73435,32.47,True
'2018-02-14T05:36:00',0.73417,0.73418,0.73408,0.73417,26.44,0.73436,0.73437,0.73426,0.73435,31.86,True
'2018-02-14T05:37:00',0.73416,0.73431,0.73415,0.73428,62.42,0.73434,0.73451,0.73434,0.73446,64.29,False
'2018-02-14T05:38:00',0.73426,0.7343,0.73419,0.73426,93.49,0.73445,0.73448,0.73437,0.73444,97.78,False
'2018-02-14T05:39:00',0.73426,0.73428,0.73414,0.73417,37.29,0.73444,0.73446,0.7343,0.73432,39.21,False
'2018-02-14T05:40:00',0.73416,0.73416,0.73392,0.73401,89.62,0.7343,0.73431,0.73411,0.73419,83.91,False
'2018-02-14T05:41:00',0.73403,0.73415,0.73402,0.73409,117.64,0.73421,0.73433,0.73421,0.73427,112.36,True
'2018-02-14T05:42:00',0.73407,0.73419,0.73406,0.73417,65.52,0.73425,0.73437,0.73425,0.73437,63.66,True
'2018-02-14T05:43:00',0.73417,0.73434,0.73417,0.73434,35.7,0.73437,0.73452,0.73436,0.73452,38.73,True
'2018-02-14T05:44:00',0.73434,0.73456,0.73429,0.73449,60.81,0.73451,0.73474,0.73449,0.73467,74.75,False
'2018-02-14T05:45:00',0.73449,0.73454,0.73439,0.73439,46.17,0.73467,0.73472,0.73457,0.73457,51.56,False
'2018-02-14T05:46:00',0.73437,0.7345,0.73436,0.7345,26.22,0.73455,0.73468,0.73455,0.73468,29.91,False
'2018-02-14T05:47:00',0.7345,0.7345,0.73443,0.73443,16.86,0.73468,0.73468,0.73461,0.73461,23.68,True
'2018-02-14T05:48:00',0.73441,0.73459,0.73441,0.73454,59.42,0.73459,0.73477,0.73459,0.73472,80.56,True
'2018-02-14T05:49:00',0.73454,0.7346,0.73452,0.73458,55.43,0.73472,0.73478,0.73469,0.73476,61.37,True
'2018-02-14T05:50:00',0.7346,0.73471,0.73456,0.73471,40.11,0.73478,0.73489,0.73475,0.73487,39.39,True
'2018-02-14T05:51:00',0.73472,0.73478,0.73459,0.73459,56.38,0.73487,0.73496,0.73478,0.73479,47.45,False
'2018-02-14T05:52:00',0.7346,0.73469,0.73441,0.73442,75.37,0.73478,0.73487,0.73458,0.73461,70.47,False
'2018-02-14T05:53:00',0.73442,0.73466,0.73442,0.73465,36.71,0.73461,0.73485,0.73461,0.73485,40.3,False
'2018-02-14T05:54:00',0.73466,0.73466,0.73457,0.73465,21.34,0.73484,0.73485,0.73477,0.73483,22.19,True
'2018-02-14T05:55:00',0.73467,0.73481,0.73455,0.73474,56.05,0.73485,0.73499,0.73474,0.73492,57.76,False
'2018-02-14T05:56:00',0.73471,0.73479,0.73465,0.73469,83.75,0.73489,0.73497,0.73483,0.73487,96.41,True
'2018-02-14T05:57:00',0.73467,0.7348,0.73467,0.73479,91.81,0.73485,0.73499,0.73485,0.73496,117.33,True
'2018-02-14T05:58:00',0.73476,0.73487,0.73473,0.73473,86.45,0.73496,0.73505,0.73491,0.73491,96.31,False
'2018-02-14T05:59:00',0.73473,0.73475,0.73461,0.73461,69.78,0.7349,0.73492,0.73479,0.73479,89.19,False
'2018-02-14T06:00:00',0.73463,0.73467,0.73458,0.73463,103.5,0.73481,0.73484,0.73477,0.7348,115.91,True
'2018-02-14T06:01:00',0.73462,0.7348,0.7346,0.73477,102.25,0.7348,0.73497,0.73478,0.73495,115.85,True
'2018-02-14T06:02:00',0.7348,0.73481,0.73473,0.73481,65.16,0.73498,0.73499,0.73491,0.73499,92.96,True
'2018-02-14T06:03:00',0.73482,0.73482,0.73469,0.73469,68.48,0.73499,0.735,0.73487,0.73487,82.97,True
'2018-02-14T06:04:00',0.73468,0.73483,0.73467,0.73479,76.2,0.73486,0.73499,0.73485,0.73497,92.52,True
'2018-02-14T06:05:00',0.73479,0.73486,0.73466,0.73486,77.86,0.73497,0.73504,0.73484,0.73504,99.3,True
'2018-02-14T06:06:00',0.7349,0.73494,0.73476,0.73483,74.55,0.73507,0.73513,0.73493,0.735,81.23,False
'2018-02-14T06:07:00',0.73483,0.73494,0.73481,0.73493,55.17,0.735,0.73513,0.73499,0.73513,64.33,True
'2018-02-14T06:08:00',0.73493,0.73501,0.73493,0.735,49.19,0.73513,0.73519,0.73513,0.73518,53.22,True
'2018-02-14T06:09:00',0.735,0.73504,0.73496,0.73501,53.2,0.73518,0.73522,0.73515,0.73521,72.43,False
'2018-02-14T06:10:00',0.735,0.73504,0.73496,0.73497,64.66,0.73518,0.73521,0.73515,0.73516,77.94,False
'2018-02-14T06:11:00',0.73498,0.73498,0.73485,0.73489,48.78,0.73516,0.73516,0.73503,0.73506,67.99,False
'2018-02-14T06:12:00',0.73489,0.73497,0.73485,0.73485,32.23,0.73507,0.73515,0.73504,0.73505,49.98,False
'2018-02-14T06:13:00',0.73486,0.73495,0.73485,0.73495,39.1,0.73504,0.73513,0.73504,0.73513,44.21,True
'2018-02-14T06:14:00',0.73497,0.73498,0.73494,0.73494,17.37,0.73515,0.73515,0.7351,0.73511,18.23,False
'2018-02-14T06:15:00',0.73494,0.73498,0.73487,0.73492,56.52,0.73513,0.73514,0.73505,0.73507,54.56,True
'2018-02-14T06:16:00',0.73489,0.73499,0.73489,0.73497,32.97,0.73507,0.73516,0.73507,0.73514,40.41,True
'2018-02-14T06:17:00',0.73496,0.73503,0.73494,0.73497,45.45,0.73514,0.73521,0.73512,0.73513,41.01,False
'2018-02-14T06:18:00',0.73495,0.73502,0.73495,0.73501,39.28,0.73513,0.7352,0.73511,0.73518,41.33,True
'2018-02-14T06:19:00',0.73502,0.73511,0.73502,0.73505,64.1,0.73519,0.73528,0.73519,0.73522,76.37,False
'2018-02-14T06:20:00',0.73505,0.73507,0.73492,0.73507,68.09,0.73522,0.73525,0.73509,0.73525,88.26,True
'2018-02-14T06:21:00',0.73507,0.73517,0.73504,0.73513,45.24,0.73524,0.73534,0.73522,0.73531,60.65,False
'2018-02-14T06:22:00',0.73513,0.73513,0.73505,0.73509,35.84,0.73531,0.73531,0.73524,0.73527,65.96,False
'2018-02-14T06:23:00',0.73506,0.73513,0.73502,0.73512,45.71,0.73526,0.73531,0.73522,0.73531,56.18,True
'2018-02-14T06:24:00',0.73513,0.73515,0.73499,0.735,42.42,0.73531,0.73533,0.73518,0.7352,58.98,False
'2018-02-14T06:25:00',0.735,0.73505,0.73496,0.73499,46.84,0.73517,0.73523,0.73514,0.73516,68.58,False
'2018-02-14T06:26:00',0.73499,0.73501,0.73498,0.735,18.09,0.73516,0.73518,0.73516,0.73516,21.38,False
'2018-02-14T06:27:00',0.735,0.735,0.7349,0.735,37.32,0.73516,0.73518,0.73508,0.73518,37.06,True
'2018-02-14T06:28:00',0.735,0.73504,0.73496,0.73497,72.13,0.73517,0.73521,0.73514,0.73515,80.24,False
'2018-02-14T06:29:00',0.73496,0.73496,0.73485,0.73487,61.82,0.73514,0.73514,0.73504,0.73505,55.85,True
'2018-02-14T06:30:00',0.73489,0.73504,0.73486,0.73502,60.35,0.73507,0.73518,0.73505,0.73517,69.2,True
'2018-02-14T06:31:00',0.73502,0.73507,0.73499,0.73507,50.12,0.73515,0.73524,0.73515,0.73524,59.22,True
'2018-02-14T06:32:00',0.73506,0.73514,0.73504,0.73507,38.84,0.73524,0.73532,0.73522,0.73525,43.9,False
'2018-02-14T06:33:00',0.73504,0.7351,0.735,0.73501,47.7,0.73523,0.73528,0.73518,0.73519,42.02,False
'2018-02-14T06:34:00',0.735,0.73504,0.73497,0.735,40.14,0.73518,0.73522,0.73516,0.73517,29.77,False
'2018-02-14T06:35:00',0.73499,0.73499,0.73468,0.73472,64.85,0.73517,0.73517,0.73485,0.7349,71.42,False
'2018-02-14T06:36:00',0.73472,0.73477,0.73448,0.73455,141.1,0.73489,0.73494,0.73465,0.73472,151.09,False
'2018-02-14T06:37:00',0.73455,0.7346,0.73442,0.73456,77.6,0.73473,0.73478,0.7346,0.7347,88.26,False
'2018-02-14T06:38:00',0.73456,0.73458,0.73418,0.73426,96.24,0.73473,0.73473,0.73437,0.73446,98.79,False
'2018-02-14T06:39:00',0.73427,0.73436,0.7342,0.73424,76.18,0.73445,0.73454,0.73438,0.73442,73.96,True
'2018-02-14T06:40:00',0.73424,0.73441,0.73422,0.73439,59.61,0.73442,0.73457,0.7344,0.73452,62.63,True
'2018-02-14T06:41:00',0.73437,0.73447,0.7343,0.73447,46.24,0.73452,0.73465,0.73448,0.73465,51.75,True
'2018-02-14T06:42:00',0.73448,0.73448,0.73439,0.73442,36.77,0.73466,0.73467,0.73455,0.73458,36.19,True
'2018-02-14T06:43:00',0.73442,0.73453,0.73442,0.73448,42.5,0.73459,0.73467,0.73458,0.73462,48.66,True
'2018-02-14T06:44:00',0.73449,0.73453,0.73445,0.73453,44.83,0.73463,0.73469,0.7346,0.73469,49.32,True
'2018-02-14T06:45:00',0.73453,0.73454,0.73448,0.73451,35.67,0.7347,0.73472,0.73467,0.73469,44.3,True
'2018-02-14T06:46:00',0.73451,0.73458,0.73448,0.73452,36.49,0.73469,0.73473,0.73466,0.7347,38.44,False
'2018-02-14T06:47:00',0.73452,0.73456,0.73451,0.73454,24.0,0.73468,0.73471,0.73466,0.73467,26.96,True
'2018-02-14T06:48:00',0.73454,0.73457,0.7345,0.73457,27.25,0.73468,0.73473,0.73467,0.73471,28.51,True
'2018-02-14T06:49:00',0.73458,0.73463,0.73454,0.73455,68.39,0.73471,0.73481,0.7347,0.73473,74.74,False
'2018-02-14T06:50:00',0.73457,0.73458,0.73455,0.73456,14.0,0.73473,0.73476,0.73473,0.73473,14.49,False
'2018-02-14T06:51:00',0.73455,0.73456,0.73446,0.73453,36.36,0.73473,0.73474,0.73464,0.73471,35.0,False
'2018-02-14T06:52:00',0.73454,0.73454,0.73445,0.73453,58.9,0.7347,0.7347,0.73462,0.73467,73.64,False
'2018-02-14T06:53:00',0.73453,0.73453,0.73445,0.73447,24.59,0.73468,0.73469,0.73461,0.73464,29.7,True
'2018-02-14T06:54:00',0.73448,0.73454,0.73448,0.73454,36.8,0.73464,0.73472,0.73464,0.73472,41.07,True
'2018-02-14T06:55:00',0.73454,0.73462,0.73447,0.73462,70.44,0.73472,0.73479,0.73465,0.73478,80.9,True
'2018-02-14T06:56:00',0.73461,0.73475,0.73459,0.73475,61.31,0.73478,0.73493,0.73477,0.73493,83.48,True
'2018-02-14T06:57:00',0.73474,0.73484,0.73473,0.73482,69.68,0.73494,0.73503,0.73492,0.73502,73.7,True
'2018-02-14T06:58:00',0.73483,0.73498,0.73481,0.73498,41.08,0.73501,0.73516,0.73499,0.73516,49.6,True
'2018-02-14T06:59:00',0.73498,0.73498,0.73461,0.73462,75.87,0.73516,0.73517,0.7348,0.7348,98.79,False
'2018-02-14T07:00:00',0.73462,0.73473,0.73459,0.73466,42.22,0.7348,0.73491,0.73478,0.73484,43.71,False
'2018-02-14T07:01:00',0.73468,0.73471,0.73461,0.73471,59.58,0.73486,0.7349,0.73479,0.73489,54.75,True
'2018-02-14T07:02:00',0.73471,0.73484,0.73467,0.73482,56.97,0.73489,0.73502,0.73485,0.735,55.88,True
'2018-02-14T07:03:00',0.73484,0.73486,0.7347,0.73473,65.55,0.73502,0.73505,0.73487,0.73491,72.78,False
'2018-02-14T07:04:00',0.73472,0.73476,0.73465,0.73472,53.4,0.7349,0.73494,0.73483,0.73488,49.4,False
'2018-02-14T07:05:00',0.73473,0.73476,0.73469,0.73472,37.58,0.73489,0.73494,0.73487,0.73489,34.57,False
'2018-02-14T07:06:00',0.73471,0.73474,0.73463,0.73463,68.48,0.73489,0.73489,0.73481,0.73481,67.01,False
'2018-02-14T07:07:00',0.73465,0.73465,0.7346,0.73464,34.76,0.73483,0.73483,0.73478,0.73482,29.09,True
'2018-02-14T07:08:00',0.73466,0.73473,0.73461,0.73472,42.41,0.73484,0.73491,0.73478,0.7349,41.21,True
'2018-02-14T07:09:00',0.73472,0.73482,0.73469,0.73472,47.18,0.73489,0.735,0.73486,0.73492,47.84,False
'2018-02-14T07:10:00',0.73475,0.7348,0.73465,0.73467,51.62,0.73493,0.73497,0.73483,0.73483,48.28,True
'2018-02-14T07:11:00',0.73469,0.73482,0.73469,0.73482,49.44,0.73486,0.735,0.73486,0.735,42.22,True
'2018-02-14T07:12:00',0.7348,0.73494,0.7348,0.73491,53.7,0.735,0.73512,0.73499,0.73509,54.3,True
'2018-02-14T07:13:00',0.73491,0.73494,0.73478,0.7348,44.91,0.73509,0.73513,0.73497,0.73498,53.64,False
'2018-02-14T07:14:00',0.73479,0.73482,0.73473,0.73475,34.18,0.73497,0.73499,0.73492,0.73494,42.3,True
'2018-02-14T07:15:00',0.73476,0.73482,0.73471,0.73482,46.57,0.73494,0.735,0.73489,0.735,42.93,True
'2018-02-14T07:16:00',0.73485,0.73494,0.73483,0.73485,33.32,0.735,0.73511,0.735,0.73505,33.79,True
'2018-02-14T07:17:00',0.73486,0.73496,0.73486,0.73496,15.55,0.73504,0.73514,0.73504,0.73513,16.79,True
'2018-02-14T07:18:00',0.73496,0.73506,0.73496,0.73499,24.2,0.73514,0.73524,0.73514,0.73517,23.11,False
'2018-02-14T07:19:00',0.735,0.73506,0.73497,0.73503,43.97,0.73517,0.73522,0.73514,0.73521,49.1,True
'2018-02-14T07:20:00',0.73503,0.73519,0.73502,0.73516,67.19,0.73521,0.73538,0.73519,0.73535,72.95,True
'2018-02-14T07:21:00',0.73515,0.7353,0.73515,0.73529,65.31,0.73535,0.73545,0.73535,0.73544,84.64,True
'2018-02-14T07:22:00',0.73531,0.73533,0.73526,0.73528,60.9,0.73548,0.73551,0.73544,0.73546,81.33,False
'2018-02-14T07:23:00',0.73528,0.73532,0.73526,0.73526,27.44,0.73546,0.7355,0.73544,0.73544,36.84,False
'2018-02-14T07:24:00',0.73526,0.73531,0.73523,0.73531,20.19,0.73544,0.7355,0.73541,0.73549,20.45,False
'2018-02-14T07:25:00',0.7353,0.7353,0.73521,0.73525,52.55,0.7355,0.7355,0.73539,0.73543,57.31,False
'2018-02-14T07:26:00',0.73525,0.73526,0.73514,0.73517,38.22,0.73543,0.73544,0.73533,0.73534,39.23,False
'2018-02-14T07:27:00',0.73517,0.73522,0.73493,0.73493,96.97,0.73535,0.73538,0.73512,0.73512,123.57,False
'2018-02-14T07:28:00',0.73493,0.73505,0.73488,0.73493,55.7,0.73511,0.73523,0.73505,0.73511,71.41,False
'2018-02-14T07:29:00',0.73494,0.73496,0.73482,0.73486,53.81,0.73513,0.73514,0.735,0.73502,76.16,False
'2018-02-14T07:30:00',0.73486,0.73489,0.73484,0.73486,29.36,0.73504,0.73507,0.73502,0.73504,32.31,False
'2018-02-14T07:31:00',0.73488,0.73488,0.73477,0.73484,48.83,0.73504,0.73506,0.73495,0.735,60.32,False
'2018-02-14T07:32:00',0.73484,0.73486,0.73479,0.73481,26.08,0.73501,0.73504,0.73497,0.73499,34.96,False
'2018-02-14T07:33:00',0.73481,0.73481,0.73475,0.73479,34.46,0.73499,0.73499,0.73494,0.73496,40.27,True
'2018-02-14T07:34:00',0.73479,0.73487,0.73477,0.73483,49.59,0.73496,0.73505,0.73494,0.73501,50.7,True
'2018-02-14T07:35:00',0.73479,0.73488,0.73465,0.7347,58.79,0.73499,0.73506,0.73485,0.7349,63.82,False
'2018-02-14T07:36:00',0.7347,0.73478,0.73457,0.73464,70.43,0.73487,0.73494,0.73475,0.73483,79.04,False
'2018-02-14T07:37:00',0.73463,0.73467,0.7346,0.73467,24.84,0.73481,0.73485,0.73479,0.73485,32.53,True
'2018-02-14T07:38:00',0.73468,0.7347,0.73452,0.73463,56.34,0.73485,0.73487,0.73472,0.73481,55.67,False
'2018-02-14T07:39:00',0.73461,0.73461,0.73449,0.73461,59.73,0.73478,0.7348,0.73467,0.7348,73.38,True
'2018-02-14T07:40:00',0.73461,0.73464,0.73456,0.73461,57.05,0.73479,0.73482,0.73473,0.73479,66.05,True
'2018-02-14T07:41:00',0.73462,0.73473,0.73455,0.73464,50.55,0.73479,0.73491,0.73473,0.73482,59.93,True
'2018-02-14T07:42:00',0.73464,0.73479,0.73457,0.73477,54.61,0.73482,0.73497,0.73475,0.73495,50.38,False
'2018-02-14T07:43:00',0.73477,0.73477,0.73467,0.73469,57.75,0.73494,0.73495,0.73483,0.73486,51.82,False
'2018-02-14T07:44:00',0.73469,0.73469,0.73448,0.73449,63.06,0.73486,0.73486,0.73466,0.73467,61.67,False
'2018-02-14T07:45:00',0.73449,0.73456,0.73426,0.73427,68.67,0.73466,0.73474,0.73444,0.73447,85.1,False
'2018-02-14T07:46:00',0.73427,0.73444,0.73427,0.7344,72.51,0.73446,0.73461,0.73446,0.73457,90.0,True
'2018-02-14T07:47:00',0.7344,0.73452,0.7344,0.73448,30.34,0.73458,0.7347,0.73458,0.73466,27.9,True
'2018-02-14T07:48:00',0.73448,0.73463,0.73448,0.7346,46.19,0.73466,0.73481,0.73466,0.73478,40.96,False
'2018-02-14T07:49:00',0.7346,0.7346,0.7344,0.73442,91.8,0.73478,0.73478,0.73457,0.73459,98.95,False
'2018-02-14T07:50:00',0.73442,0.73453,0.73441,0.73449,51.67,0.73459,0.73471,0.73459,0.73467,49.16,False
'2018-02-14T07:51:00',0.73445,0.73448,0.73442,0.73448,27.89,0.73462,0.73465,0.73458,0.73465,24.9,True
'2018-02-14T07:52:00',0.73448,0.73452,0.73441,0.73449,35.22,0.73467,0.73469,0.73458,0.73464,37.28,False
'2018-02-14T07:53:00',0.73446,0.73446,0.73437,0.73437,31.83,0.73464,0.73464,0.73454,0.73454,35.98,False
'2018-02-14T07:54:00',0.73434,0.73443,0.7343,0.73438,51.19,0.73452,0.7346,0.73446,0.73456,53.38,False
'2018-02-14T07:55:00',0.73438,0.73441,0.73427,0.73436,57.67,0.73455,0.73459,0.73445,0.73454,63.99,False
'2018-02-14T07:56:00',0.73436,0.73436,0.7343,0.7343,9.19,0.73454,0.73455,0.73447,0.73447,10.06,True
'2018-02-14T07:57:00',0.73428,0.73439,0.73425,0.73432,43.49,0.73445,0.73456,0.73443,0.7345,42.44,False
'2018-02-14T07:58:00',0.73434,0.73437,0.73433,0.73435,12.0,0.7345,0.73455,0.7345,0.73453,9.87,True
'2018-02-14T07:59:00',0.73436,0.73448,0.73436,0.73448,30.47,0.73453,0.73468,0.73453,0.73468,25.53,True
'2018-02-14T08:00:00',0.73452,0.73452,0.73432,0.73436,64.71,0.73469,0.7347,0.73452,0.73454,73.67,False
'2018-02-14T08:01:00',0.73434,0.73446,0.73434,0.73446,20.61,0.73453,0.73464,0.73453,0.73463,22.75,True
'2018-02-14T08:02:00',0.73445,0.73458,0.73445,0.73456,28.96,0.73464,0.73474,0.73463,0.73473,31.16,True
'2018-02-14T08:03:00',0.73456,0.73461,0.73449,0.73461,47.11,0.73473,0.7348,0.73468,0.7348,65.58,True
'2018-02-14T08:04:00',0.73464,0.73466,0.73459,0.73462,26.22,0.73481,0.73484,0.73477,0.73479,26.97,False
'2018-02-14T08:05:00',0.7346,0.73463,0.73444,0.73457,87.41,0.73477,0.73481,0.73461,0.73475,92.62,True
'2018-02-14T08:06:00',0.73458,0.73466,0.73455,0.73465,82.61,0.73475,0.73484,0.73473,0.73482,95.74,True
'2018-02-14T08:07:00',0.73465,0.73475,0.73465,0.73475,66.79,0.73482,0.73494,0.73482,0.73493,71.26,True
'2018-02-14T08:08:00',0.73477,0.73494,0.73477,0.7349,82.94,0.73495,0.73512,0.73494,0.73507,99.38,True
'2018-02-14T08:09:00',0.7349,0.73495,0.73472,0.73474,50.73,0.73507,0.73514,0.73489,0.73492,48.94,False
'2018-02-14T08:10:00',0.73474,0.73474,0.73459,0.73461,28.19,0.73492,0.73492,0.73475,0.73478,32.22,True
'2018-02-14T08:11:00',0.7346,0.73475,0.73457,0.73474,75.38,0.73477,0.73492,0.73474,0.73491,87.93,True
'2018-02-14T08:12:00',0.73473,0.73488,0.73471,0.73471,53.06,0.7349,0.73504,0.73489,0.73489,52.12,False
'2018-02-14T08:13:00',0.73471,0.73483,0.73465,0.73479,39.7,0.73489,0.735,0.73484,0.73496,41.66,True
'2018-02-14T08:14:00',0.73479,0.73494,0.73475,0.73482,72.97,0.73495,0.73512,0.73492,0.73498,80.32,False
'2018-02-14T08:15:00',0.73481,0.73481,0.73469,0.73471,55.03,0.73496,0.73498,0.73486,0.73488,63.01,False
'2018-02-14T08:16:00',0.73471,0.73471,0.7346,0.7346,41.63,0.73488,0.73488,0.73477,0.73477,45.94,False
'2018-02-14T08:17:00',0.73462,0.73469,0.7346,0.73466,35.8,0.73478,0.73486,0.73477,0.73483,42.95,False
'2018-02-14T08:18:00',0.73463,0.73468,0.73461,0.73466,29.39,0.7348,0.73485,0.73479,0.73483,25.71,True
'2018-02-14T08:19:00',0.73465,0.73473,0.7346,0.73473,45.67,0.73483,0.7349,0.73476,0.7349,46.31,False
'2018-02-14T08:20:00',0.73473,0.73473,0.73453,0.73459,49.65,0.7349,0.7349,0.7347,0.73476,46.54,False
'2018-02-14T08:21:00',0.73459,0.73462,0.73447,0.73449,49.21,0.73476,0.73479,0.73464,0.73466,44.17,True
'2018-02-14T08:22:00',0.73446,0.73463,0.73446,0.73457,67.67,0.73464,0.73479,0.73464,0.73475,63.53,True
'2018-02-14T08:23:00',0.73458,0.73469,0.73449,0.73453,109.65,0.73474,0.73486,0.73466,0.7347,91.12,False
'2018-02-14T08:24:00',0.73453,0.73458,0.73444,0.73452,64.25,0.7347,0.73475,0.73462,0.73469,66.02,False
'2018-02-14T08:25:00',0.73451,0.73455,0.73451,0.73451,26.83,0.7347,0.73473,0.73468,0.73468,27.47,True
'2018-02-14T08:26:00',0.73451,0.73464,0.73451,0.73462,45.65,0.73468,0.73483,0.73468,0.73481,45.28,True
'2018-02-14T08:27:00',0.73465,0.73465,0.73453,0.73464,35.28,0.73482,0.73482,0.7347,0.73481,35.02,True
'2018-02-14T08:28:00',0.73463,0.73466,0.73458,0.7346,50.57,0.73481,0.73483,0.73476,0.73478,50.41,False
'2018-02-14T08:29:00',0.73462,0.73463,0.73447,0.73454,59.85,0.73479,0.73479,0.73464,0.73472,65.58,False
'2018-02-14T08:30:00',0.73454,0.73462,0.73444,0.73444,53.34,0.73471,0.73478,0.73459,0.73461,45.95,False
'2018-02-14T08:31:00',0.73446,0.73448,0.73434,0.73436,83.33,0.73461,0.73464,0.73451,0.73453,73.37,False
'2018-02-14T08:32:00',0.73434,0.73441,0.7342,0.73424,123.72,0.73451,0.73458,0.73436,0.73441,137.93,False
'2018-02-14T08:33:00',0.73426,0.73441,0.73424,0.73435,108.02,0.73443,0.73457,0.7344,0.73448,113.21,True
'2018-02-14T08:34:00',0.73435,0.73453,0.73435,0.73447,94.8,0.73451,0.73469,0.73451,0.73463,109.1,True
'2018-02-14T08:35:00',0.73449,0.73466,0.73441,0.73464,77.54,0.73466,0.73477,0.73456,0.73474,85.16,True
'2018-02-14T08:36:00',0.73466,0.73484,0.73464,0.73474,85.88,0.73474,0.73501,0.73474,0.73491,96.66,True
'2018-02-14T08:37:00',0.73474,0.73502,0.73474,0.73502,39.6,0.73491,0.73519,0.73491,0.73519,43.44,False
'2018-02-14T08:38:00',0.73502,0.73502,0.73479,0.73487,87.31,0.73519,0.73519,0.73497,0.73505,85.21,False
'2018-02-14T08:39:00',0.73487,0.73495,0.73481,0.73482,73.17,0.73504,0.73512,0.73498,0.73498,64.53,False
'2018-02-14T08:40:00',0.73483,0.73484,0.73465,0.73477,95.59,0.735,0.73502,0.73481,0.73495,106.02,True
'2018-02-14T08:41:00',0.73477,0.73495,0.73474,0.73483,121.47,0.73492,0.73512,0.73491,0.735,113.38,False
'2018-02-14T08:42:00',0.7348,0.73495,0.73475,0.73494,80.29,0.73499,0.73512,0.73492,0.73512,78.92,True
'2018-02-14T08:43:00',0.73492,0.73516,0.73484,0.73516,78.56,0.73508,0.73533,0.735,0.73533,82.89,True
'2018-02-14T08:44:00',0.73516,0.73517,0.73501,0.73502,78.4,0.73533,0.73534,0.73519,0.73521,74.58,True
'2018-02-14T08:45:00',0.73503,0.73522,0.73502,0.73518,92.43,0.7352,0.73539,0.73519,0.73534,88.65,True
'2018-02-14T08:46:00',0.73521,0.73527,0.73516,0.73519,61.95,0.73534,0.73544,0.73533,0.73536,64.18,False
'2018-02-14T08:47:00',0.73521,0.73521,0.73505,0.73511,72.32,0.73538,0.73538,0.73522,0.73527,85.43,True
'2018-02-14T08:48:00',0.73511,0.73522,0.7351,0.73518,55.83,0.73526,0.73537,0.73525,0.73535,60.95,False
'2018-02-14T08:49:00',0.73516,0.7352,0.73502,0.73515,62.27,0.73533,0.73536,0.73519,0.73532,63.4,False
'2018-02-14T08:50:00',0.73513,0.73513,0.73482,0.73491,80.43,0.7353,0.7353,0.73499,0.7351,75.03,False
'2018-02-14T08:51:00',0.73492,0.73502,0.73491,0.73495,66.76,0.73509,0.73517,0.73508,0.73511,70.78,True
'2018-02-14T08:52:00',0.73496,0.73503,0.73494,0.73503,40.55,0.73513,0.7352,0.7351,0.7352,40.48,True
'2018-02-14T08:53:00',0.73503,0.73503,0.73488,0.73492,83.16,0.7352,0.73521,0.73505,0.73508,72.14,False
'2018-02-14T08:54:00',0.73492,0.73492,0.73474,0.7348,87.15,0.73509,0.73509,0.73491,0.73499,80.27,False
'2018-02-14T08:55:00',0.73478,0.73486,0.73476,0.73478,53.0,0.73495,0.73504,0.73494,0.73497,45.81,False
'2018-02-14T08:56:00',0.7348,0.73481,0.73458,0.73461,86.83,0.73496,0.73498,0.73476,0.73477,77.15,False
'2018-02-14T08:57:00',0.73459,0.73469,0.73455,0.73455,87.57,0.73476,0.73486,0.73471,0.73474,71.79,False
'2018-02-14T08:58:00',0.73456,0.73462,0.73448,0.73448,67.77,0.73473,0.73479,0.73465,0.73465,56.29,False
'2018-02-14T08:59:00',0.7345,0.73455,0.73441,0.73448,89.81,0.73467,0.73471,0.73458,0.73467,86.78,True
'2018-02-14T09:00:00',0.73449,0.73465,0.73444,0.73446,138.63,0.73466,0.73482,0.73461,0.73462,141.13,False
'2018-02-14T09:01:00',0.73446,0.7346,0.73445,0.73453,104.76,0.73462,0.73476,0.73462,0.7347,101.71,True
'2018-02-14T09:02:00',0.73454,0.73462,0.7345,0.73453,81.41,0.73471,0.73477,0.73468,0.7347,88.08,False
'2018-02-14T09:03:00',0.73453,0.73453,0.73418,0.73421,100.6,0.7347,0.7347,0.73435,0.73438,90.01,False
'2018-02-14T09:04:00',0.73421,0.73437,0.73421,0.73432,113.26,0.73438,0.73454,0.73437,0.7345,117.83,True
'2018-02-14T09:05:00',0.73432,0.7344,0.73405,0.7341,106.9,0.73449,0.73457,0.73422,0.73427,100.03,False
'2018-02-14T09:06:00',0.73411,0.73431,0.73411,0.73429,73.31,0.73428,0.73447,0.73428,0.73445,73.07,True
'2018-02-14T09:07:00',0.73426,0.73447,0.73423,0.73445,56.72,0.73444,0.73464,0.73441,0.73462,56.44,True
'2018-02-14T09:08:00',0.73444,0.7345,0.73434,0.73438,89.99,0.73461,0.73466,0.73452,0.73455,82.54,False
'2018-02-14T09:09:00',0.73435,0.7344,0.73418,0.73423,82.94,0.73452,0.73458,0.73435,0.7344,71.68,False
'2018-02-14T09:10:00',0.73425,0.73428,0.73404,0.73405,42.03,0.73441,0.73445,0.7342,0.73424,42.57,False
'2018-02-14T09:11:00',0.73403,0.73407,0.73382,0.73382,59.75,0.7342,0.73424,0.73397,0.73397,54.71,False
'2018-02-14T09:12:00',0.73383,0.73396,0.73382,0.73383,100.61,0.73397,0.73411,0.73395,0.73398,79.82,False
'2018-02-14T09:13:00',0.73383,0.73396,0.73381,0.73396,85.6,0.73398,0.73411,0.73397,0.73411,68.08,True
'2018-02-14T09:14:00',0.73397,0.73414,0.73397,0.73414,78.85,0.73412,0.7343,0.73412,0.73428,77.16,True
'2018-02-14T09:15:00',0.73414,0.73418,0.73398,0.73398,97.85,0.73429,0.73434,0.73414,0.73414,88.24,False
'2018-02-14T09:16:00',0.73398,0.73407,0.73396,0.73399,81.39,0.73414,0.73423,0.73412,0.73416,73.66,True
'2018-02-14T09:17:00',0.73401,0.73428,0.73401,0.73425,68.19,0.73418,0.73444,0.73418,0.73442,73.63,True
'2018-02-14T09:18:00',0.73425,0.73433,0.73422,0.73429,77.6,0.73442,0.7345,0.73439,0.73447,62.91,False
'2018-02-14T09:19:00',0.73429,0.73429,0.73399,0.73406,80.39,0.73446,0.73446,0.73416,0.73423,81.78,False
'2018-02-14T09:20:00',0.73403,0.7342,0.73402,0.7341,70.53,0.7342,0.73437,0.7342,0.73427,68.24,False
'2018-02-14T09:21:00',0.73406,0.7341,0.73389,0.73389,73.09,0.73425,0.73427,0.73406,0.73406,63.48,False
'2018-02-14T09:22:00',0.7339,0.734,0.73389,0.73399,54.91,0.73406,0.73416,0.73404,0.73413,60.23,False
'2018-02-14T09:23:00',0.73399,0.734,0.73389,0.73392,51.52,0.73412,0.73415,0.73405,0.73407,58.32,False
'2018-02-14T09:24:00',0.73391,0.73399,0.7339,0.7339,58.38,0.73407,0.73414,0.73403,0.73403,65.33,False
'2018-02-14T09:25:00',0.73387,0.73393,0.73385,0.73388,47.9,0.73403,0.73409,0.73401,0.73406,47.41,False
'2018-02-14T09:26:00',0.73389,0.73392,0.73387,0.73391,45.32,0.73406,0.73408,0.73403,0.73406,48.54,True
'2018-02-14T09:27:00',0.7339,0.734,0.73389,0.73395,74.71,0.73406,0.73417,0.73405,0.7341,80.72,False
'2018-02-14T09:28:00',0.73395,0.73395,0.73384,0.73391,49.25,0.73409,0.73409,0.73399,0.73404,56.43,True
'2018-02-14T09:29:00',0.73391,0.73395,0.73387,0.73393,45.76,0.73406,0.7341,0.73402,0.73406,52.05,False
'2018-02-14T09:30:00',0.73393,0.73393,0.73375,0.73378,51.74,0.73407,0.73409,0.73391,0.73395,55.69,False
'2018-02-14T09:31:00',0.73381,0.73388,0.73374,0.73375,63.75,0.73399,0.73403,0.73392,0.73392,92.95,False
'2018-02-14T09:32:00',0.73374,0.73381,0.73373,0.73375,103.66,0.73392,0.73398,0.73391,0.73392,119.16,False
'2018-02-14T09:33:00',0.73375,0.73379,0.73369,0.73371,59.65,0.73391,0.73395,0.73386,0.73388,70.65,False
'2018-02-14T09:34:00',0.7337,0.7337,0.73356,0.73357,83.34,0.73386,0.73386,0.73373,0.73374,107.19,False
'2018-02-14T09:35:00',0.73357,0.7336,0.73349,0.73352,83.44,0.73374,0.73376,0.73365,0.73367,90.46,False
'2018-02-14T09:36:00',0.73351,0.73353,0.73337,0.73337,71.11,0.73366,0.7337,0.73353,0.73354,75.18,False
'2018-02-14T09:37:00',0.7334,0.73342,0.73329,0.73332,53.57,0.73356,0.73359,0.73345,0.73349,53.17,False
'2018-02-14T09:38:00',0.73333,0.73333,0.73316,0.73316,37.24,0.73349,0.73349,0.7333,0.7333,34.5,False
'2018-02-14T09:39:00',0.73314,0.73328,0.73314,0.7332,59.06,0.7333,0.73344,0.7333,0.73338,48.33,False
'2018-02-14T09:40:00',0.73319,0.73327,0.73317,0.73325,54.35,0.73336,0.73343,0.73334,0.73342,45.8,True
'2018-02-14T09:41:00',0.73326,0.73328,0.7332,0.73327,39.25,0.73342,0.73345,0.73336,0.73342,33.47,True
'2018-02-14T09:42:00',0.73325,0.7334,0.73325,0.7334,53.62,0.73343,0.73357,0.73343,0.73357,52.4,True
'2018-02-14T09:43:00',0.7334,0.73345,0.73336,0.73337,53.24,0.73355,0.73361,0.73353,0.73354,56.95,True
'2018-02-14T09:44:00',0.73338,0.73347,0.73338,0.73346,59.42,0.73355,0.73364,0.73355,0.73363,60.68,True
'2018-02-14T09:45:00',0.73344,0.73347,0.73336,0.73343,69.71,0.73361,0.73365,0.73352,0.73361,70.36,True
'2018-02-14T09:46:00',0.73344,0.73348,0.73339,0.7334,45.63,0.73361,0.73365,0.73355,0.73357,43.35,True
'2018-02-14T09:47:00',0.73342,0.7335,0.73342,0.73345,43.22,0.73359,0.73367,0.73359,0.73362,44.13,False
'2018-02-14T09:48:00',0.73343,0.73343,0.73334,0.73342,64.91,0.73362,0.73362,0.73351,0.73358,60.27,False
'2018-02-14T09:49:00',0.73341,0.73342,0.73334,0.7334,52.26,0.73358,0.73359,0.73351,0.73355,46.33,False
'2018-02-14T09:50:00',0.7334,0.73342,0.73334,0.73338,79.49,0.73354,0.73358,0.73348,0.73354,72.02,False
'2018-02-14T09:51:00',0.73338,0.73338,0.73303,0.73319,103.75,0.73355,0.73355,0.73321,0.73336,99.37,False
'2018-02-14T09:52:00',0.7332,0.73334,0.7332,0.73331,43.24,0.73337,0.73351,0.73337,0.7335,36.96,True
'2018-02-14T09:53:00',0.73332,0.73335,0.73331,0.73334,29.68,0.73349,0.73352,0.73349,0.73351,31.79,True
'2018-02-14T09:54:00',0.73334,0.73349,0.73334,0.7334,49.37,0.73351,0.73366,0.73351,0.73358,44.41,False
'2018-02-14T09:55:00',0.7334,0.73343,0.73338,0.73343,47.98,0.73357,0.7336,0.73353,0.7336,44.01,True
'2018-02-14T09:56:00',0.73341,0.73356,0.73341,0.73356,45.46,0.73358,0.73373,0.73358,0.73373,45.94,True
'2018-02-14T09:57:00',0.73357,0.73375,0.73356,0.73375,53.67,0.73373,0.73391,0.73371,0.73391,64.81,True
'2018-02-14T09:58:00',0.73375,0.73399,0.73375,0.7339,62.99,0.73391,0.73415,0.73391,0.73407,72.02,True
'2018-02-14T09:59:00',0.7339,0.73414,0.73377,0.73411,104.7,0.73406,0.73431,0.73394,0.73427,111.84,True
'2018-02-14T10:00:00',0.73412,0.73414,0.73398,0.7341,100.18,0.73429,0.73432,0.73413,0.73427,107.38,True
'2018-02-14T10:01:00',0.7341,0.73442,0.73409,0.73436,73.43,0.73427,0.7346,0.73425,0.73455,81.76,True
'2018-02-14T10:02:00',0.73437,0.73443,0.73418,0.73421,68.66,0.73454,0.7346,0.73435,0.73438,70.35,False
'2018-02-14T10:03:00',0.73418,0.7342,0.73411,0.73418,44.04,0.73437,0.73437,0.73429,0.73435,46.12,True
'2018-02-14T10:04:00',0.73418,0.73431,0.73416,0.73429,53.7,0.73435,0.73448,0.73431,0.73445,52.65,True
'2018-02-14T10:05:00',0.73429,0.7344,0.73428,0.73428,89.66,0.73445,0.73455,0.73445,0.73445,89.99,False
'2018-02-14T10:06:00',0.73428,0.73436,0.73425,0.73433,72.32,0.73445,0.73452,0.73441,0.73446,83.21,False
'2018-02-14T10:07:00',0.73434,0.73434,0.73413,0.73422,79.82,0.73446,0.73446,0.73428,0.73437,93.32,False
'2018-02-14T10:08:00',0.73422,0.73427,0.73418,0.7342,56.51,0.73439,0.73442,0.73434,0.73437,59.35,False
'2018-02-14T10:09:00',0.73418,0.73421,0.7341,0.73412,59.3,0.73435,0.73436,0.73427,0.73431,58.17,True
'2018-02-14T10:10:00',0.73414,0.73422,0.73411,0.73422,62.28,0.73432,0.73439,0.73428,0.73437,49.27,True
'2018-02-14T10:11:00',0.73422,0.73437,0.73422,0.73425,52.73,0.73437,0.7345,0.73437,0.73438,62.83,False
'2018-02-14T10:12:00',0.73426,0.73426,0.73422,0.73423,36.5,0.73436,0.73441,0.73436,0.73439,47.3,False
'2018-02-14T10:13:00',0.73422,0.73426,0.73411,0.73419,49.69,0.73437,0.73439,0.73427,0.73433,58.37,False
'2018-02-14T10:14:00',0.73417,0.73417,0.73412,0.73415,18.37,0.73432,0.73432,0.73427,0.73431,21.38,False
'2018-02-14T10:15:00',0.73413,0.73414,0.73403,0.73406,40.95,0.73432,0.73432,0.73417,0.73423,44.97,False
'2018-02-14T10:16:00',0.73407,0.73409,0.73403,0.73403,32.65,0.73425,0.73425,0.7342,0.7342,30.56,True
'2018-02-14T10:17:00',0.73403,0.73414,0.73399,0.73414,62.6,0.73421,0.73431,0.73418,0.73431,55.05,True
'2018-02-14T10:18:00',0.73416,0.73416,0.73404,0.73407,38.14,0.7343,0.7343,0.7342,0.73423,38.95,False
'2018-02-14T10:19:00',0.73407,0.73409,0.73398,0.73399,26.17,0.73423,0.73424,0.73414,0.73414,26.22,True
'2018-02-14T10:20:00',0.73399,0.73432,0.73399,0.73429,55.56,0.73415,0.73449,0.73415,0.73445,48.47,False
'2018-02-14T10:21:00',0.7343,0.7343,0.7342,0.73425,44.51,0.73446,0.73447,0.73437,0.73443,42.16,True
'2018-02-14T10:22:00',0.73426,0.73431,0.73412,0.73416,67.02,0.73443,0.73447,0.73429,0.73433,62.0,False
'2018-02-14T10:23:00',0.73416,0.73423,0.73408,0.73408,37.95,0.73433,0.7344,0.73425,0.73425,34.96,False
'2018-02-14T10:24:00',0.73408,0.73416,0.73408,0.73416,58.28,0.73425,0.73433,0.73425,0.73433,59.6,True
'2018-02-14T10:25:00',0.73415,0.73426,0.73415,0.73424,50.49,0.73433,0.73438,0.73432,0.73438,71.69,True
'2018-02-14T10:26:00',0.73426,0.7344,0.73421,0.73439,42.49,0.7344,0.73455,0.73435,0.73455,59.25,True
'2018-02-14T10:27:00',0.7344,0.73447,0.73438,0.73443,42.0,0.73455,0.7346,0.73452,0.73456,56.62,True
'2018-02-14T10:28:00',0.73443,0.73451,0.73435,0.73435,48.28,0.73458,0.73465,0.73454,0.73454,66.14,False
'2018-02-14T10:29:00',0.73438,0.7344,0.73429,0.73429,52.74,0.73454,0.73456,0.73442,0.73444,50.31,False
'2018-02-14T10:30:00',0.73428,0.73436,0.73425,0.73425,60.62,0.73445,0.73453,0.73442,0.73442,60.76,False
'2018-02-14T10:31:00',0.73427,0.73429,0.73424,0.73426,60.69,0.73442,0.73445,0.73439,0.73443,62.05,True
'2018-02-14T10:32:00',0.73426,0.73431,0.73419,0.7342,54.34,0.73442,0.73447,0.73435,0.73437,55.11,False
'2018-02-14T10:33:00',0.7342,0.7342,0.7341,0.73418,42.69,0.73435,0.73436,0.73426,0.73434,38.14,True
'2018-02-14T10:34:00',0.73417,0.73423,0.73415,0.7342,51.08,0.73434,0.7344,0.73431,0.73437,52.23,True
'2018-02-14T10:35:00',0.73422,0.73434,0.73422,0.73433,73.37,0.73437,0.73451,0.73437,0.7345,94.48,True
'2018-02-14T10:36:00',0.73433,0.73447,0.73433,0.73434,36.64,0.7345,0.73464,0.7345,0.73451,38.21,True
'2018-02-14T10:37:00',0.73434,0.73459,0.73427,0.73457,81.32,0.7345,0.73476,0.73445,0.73473,85.8,True
'2018-02-14T10:38:00',0.73457,0.73465,0.73444,0.73455,57.63,0.73474,0.73484,0.73461,0.73472,58.66,False
'2018-02-14T10:39:00',0.73455,0.73461,0.73454,0.73459,57.93,0.73474,0.73479,0.73471,0.73475,54.54,False
'2018-02-14T10:40:00',0.73458,0.73458,0.73446,0.7345,63.76,0.73475,0.73475,0.73462,0.73467,66.63,True
'2018-02-14T10:41:00',0.7345,0.73468,0.73449,0.7346,44.11,0.73467,0.73483,0.73466,0.73477,49.41,True
'2018-02-14T10:42:00',0.7346,0.73477,0.73459,0.73476,59.21,0.73476,0.73494,0.73476,0.73491,58.07,False
'2018-02-14T10:43:00',0.73474,0.73476,0.73471,0.73475,16.85,0.73491,0.73492,0.73488,0.73492,19.9,True
'2018-02-14T10:44:00',0.73475,0.73489,0.73467,0.73489,80.5,0.73492,0.73506,0.73483,0.73506,75.54,True
'2018-02-14T10:45:00',0.73491,0.73497,0.73449,0.73463,107.99,0.73507,0.73514,0.73467,0.7348,99.92,False
'2018-02-14T10:46:00',0.73459,0.73461,0.73454,0.7346,44.67,0.73476,0.73478,0.73471,0.73478,50.48,True
'2018-02-14T10:47:00',0.73459,0.73462,0.7344,0.73449,66.29,0.73478,0.73479,0.73455,0.73465,60.18,False
'2018-02-14T10:48:00',0.73448,0.73451,0.73444,0.73451,51.85,0.73465,0.73468,0.73461,0.73468,54.41,False
'2018-02-14T10:49:00',0.7345,0.73451,0.73446,0.7345,39.03,0.73467,0.73467,0.73462,0.73464,34.13,True
'2018-02-14T10:50:00',0.73448,0.73453,0.73443,0.73453,28.22,0.73464,0.73469,0.73459,0.73469,27.75,True
'2018-02-14T10:51:00',0.73451,0.73463,0.73447,0.73458,53.84,0.73468,0.7348,0.73464,0.73475,53.53,False
'2018-02-14T10:52:00',0.73459,0.73463,0.73456,0.73456,22.59,0.73475,0.7348,0.7347,0.73473,24.78,False
'2018-02-14T10:53:00',0.73456,0.73462,0.7345,0.73462,64.06,0.73473,0.73479,0.73467,0.73479,59.75,True
'2018-02-14T10:54:00',0.73462,0.73487,0.73461,0.73484,58.13,0.73479,0.73505,0.73479,0.73501,53.55,True
'2018-02-14T10:55:00',0.73486,0.73503,0.73486,0.73502,48.96,0.73503,0.73521,0.73503,0.73521,52.55,True
'2018-02-14T10:56:00',0.73503,0.73509,0.73502,0.73509,28.25,0.7352,0.73526,0.73519,0.73526,26.73,True
'2018-02-14T10:57:00',0.73511,0.73513,0.73495,0.73495,75.35,0.73528,0.73532,0.73511,0.73511,75.18,False
'2018-02-14T10:58:00',0.73497,0.73497,0.73483,0.7349,54.29,0.73514,0.73514,0.73501,0.73507,43.04,True
'2018-02-14T10:59:00',0.7349,0.73528,0.73483,0.73514,147.84,0.73507,0.73547,0.735,0.73532,131.49,False
'2018-02-14T11:00:00',0.73511,0.73523,0.7349,0.73504,135.14,0.73528,0.73542,0.73506,0.73525,134.42,False
'2018-02-14T11:01:00',0.73502,0.73506,0.73496,0.73506,69.96,0.73524,0.73525,0.73513,0.73521,74.54,True
'2018-02-14T11:02:00',0.73505,0.73519,0.73498,0.73517,69.75,0.73521,0.73536,0.73515,0.73534,62.02,False
'2018-02-14T11:03:00',0.73516,0.73519,0.73498,0.73501,39.55,0.73535,0.73536,0.73512,0.73518,41.62,False
'2018-02-14T11:04:00',0.73501,0.73504,0.73481,0.7349,134.62,0.73518,0.73521,0.73498,0.73507,117.49,False
'2018-02-14T11:05:00',0.7349,0.73491,0.73465,0.73465,107.02,0.73507,0.7351,0.73483,0.73483,111.34,False
'2018-02-14T11:06:00',0.73466,0.73478,0.73447,0.73447,62.68,0.73483,0.73495,0.73464,0.73464,65.89,False
'2018-02-14T11:07:00',0.73448,0.73449,0.73443,0.73443,38.26,0.73464,0.73465,0.7346,0.7346,38.66,False
'2018-02-14T11:08:00',0.73442,0.73442,0.73434,0.73437,43.64,0.73459,0.73459,0.7345,0.73455,46.33,True
'2018-02-14T11:09:00',0.73436,0.73453,0.73436,0.73447,44.81,0.73454,0.7347,0.73454,0.73463,45.7,True
'2018-02-14T11:10:00',0.73448,0.73454,0.73444,0.7345,52.51,0.73463,0.7347,0.73461,0.73467,47.89,False
'2018-02-14T11:11:00',0.73449,0.73449,0.73439,0.73441,45.33,0.73466,0.73466,0.73453,0.73458,38.6,True
'2018-02-14T11:12:00',0.73444,0.73453,0.73441,0.73447,68.72,0.73458,0.7347,0.73457,0.73462,57.12,True
'2018-02-14T11:13:00',0.73447,0.73469,0.73447,0.73465,58.83,0.73463,0.73487,0.73463,0.73482,53.11,False
'2018-02-14T11:14:00',0.73465,0.73467,0.73458,0.73465,49.38,0.73482,0.73484,0.73475,0.73483,41.43,True
'2018-02-14T11:15:00',0.73467,0.73483,0.73466,0.73481,52.03,0.73483,0.735,0.73483,0.735,38.65,True
'2018-02-14T11:16:00',0.73484,0.73484,0.73468,0.73469,23.37,0.735,0.73501,0.73485,0.73487,28.87,True
'2018-02-14T11:17:00',0.7347,0.73487,0.73468,0.73486,45.97,0.73487,0.73505,0.73485,0.73503,51.06,False
'2018-02-14T11:18:00',0.73484,0.73484,0.73476,0.73484,36.97,0.73501,0.73501,0.73493,0.73501,40.0,True
'2018-02-14T11:19:00',0.73481,0.73492,0.73475,0.73492,29.6,0.73497,0.73509,0.73493,0.73509,24.43,True
'2018-02-14T11:20:00',0.73496,0.73504,0.73488,0.73504,51.48,0.73509,0.73518,0.73502,0.73518,49.53,False
'2018-02-14T11:21:00',0.73503,0.73503,0.7348,0.73487,62.54,0.73519,0.73519,0.73496,0.73504,57.57,False
'2018-02-14T11:22:00',0.73489,0.7349,0.73485,0.73486,22.63,0.73505,0.73507,0.73498,0.73499,18.36,True
'2018-02-14T11:23:00',0.73486,0.73493,0.73484,0.73486,50.07,0.735,0.7351,0.73498,0.73502,41.1,False
'2018-02-14T11:24:00',0.73486,0.73491,0.73482,0.73487,31.21,0.73502,0.73505,0.73499,0.73504,23.73,False
'2018-02-14T11:25:00',0.73487,0.73487,0.73478,0.73484,26.13,0.73503,0.73504,0.73494,0.73499,21.98,False
'2018-02-14T11:26:00',0.73484,0.73484,0.73475,0.73475,29.02,0.73498,0.735,0.7349,0.7349,21.48,True
'2018-02-14T11:27:00',0.73474,0.73485,0.73473,0.73476,45.93,0.7349,0.73501,0.73489,0.73491,41.4,False
'2018-02-14T11:28:00',0.73476,0.73483,0.73476,0.73483,26.6,0.73492,0.73499,0.73492,0.73499,23.14,False
'2018-02-14T11:29:00',0.73481,0.73481,0.73475,0.73478,35.25,0.73499,0.73499,0.73492,0.73495,28.02,True
'2018-02-14T11:30:00',0.73478,0.73483,0.73474,0.73478,47.41,0.73495,0.73499,0.73493,0.73495,49.02,False
'2018-02-14T11:31:00',0.7348,0.7348,0.73471,0.73473,50.58,0.73496,0.73496,0.73488,0.7349,51.06,True
'2018-02-14T11:32:00',0.73473,0.73492,0.73471,0.73491,82.92,0.73489,0.73508,0.73488,0.73508,92.55,True
'2018-02-14T11:33:00',0.73493,0.73498,0.73485,0.7349,51.81,0.73509,0.73515,0.73502,0.73506,54.32,False
'2018-02-14T11:34:00',0.73491,0.73495,0.73487,0.73494,70.21,0.73508,0.73512,0.73502,0.73509,84.07,True
'2018-02-14T11:35:00',0.73494,0.73504,0.73486,0.73504,52.85,0.73509,0.73518,0.73501,0.73518,66.86,True
'2018-02-14T11:36:00',0.73503,0.73504,0.73496,0.73503,61.55,0.73518,0.73521,0.73512,0.73519,68.4,True
'2018-02-14T11:37:00',0.73504,0.73506,0.73493,0.73495,44.93,0.73521,0.73523,0.73507,0.73512,61.59,False
'2018-02-14T11:38:00',0.73494,0.73495,0.73481,0.73482,34.58,0.73513,0.73513,0.73494,0.73496,28.64,False
'2018-02-14T11:39:00',0.73481,0.73491,0.73481,0.73486,47.52,0.73497,0.73505,0.73496,0.73504,45.53,True
'2018-02-14T11:40:00',0.73489,0.73494,0.73478,0.73494,74.28,0.73504,0.7351,0.73491,0.7351,67.81,True
'2018-02-14T11:41:00',0.73493,0.73512,0.73492,0.73509,67.1,0.7351,0.73528,0.73505,0.73526,57.01,False
'2018-02-14T11:42:00',0.73509,0.73511,0.73499,0.73499,54.45,0.73526,0.73527,0.73516,0.73516,41.3,True
'2018-02-14T11:43:00',0.735,0.73513,0.73499,0.73513,61.16,0.73518,0.7353,0.73518,0.7353,60.4,True
'2018-02-14T11:44:00',0.73513,0.7352,0.73504,0.73504,59.47,0.7353,0.73536,0.73521,0.73521,60.67,False
'2018-02-14T11:45:00',0.73504,0.73518,0.73478,0.73484,115.23,0.73521,0.73535,0.73497,0.73501,95.92,False
'2018-02-14T11:46:00',0.73486,0.73493,0.73471,0.73477,60.5,0.73503,0.73511,0.73489,0.73494,56.68,False
'2018-02-14T11:47:00',0.73476,0.73476,0.73459,0.73459,23.01,0.73495,0.73495,0.73476,0.73476,22.35,False
'2018-02-14T11:48:00',0.73458,0.73467,0.73454,0.73461,41.77,0.73477,0.73484,0.73472,0.73478,46.92,True
'2018-02-14T11:49:00',0.73462,0.73467,0.73445,0.73451,61.81,0.73479,0.73485,0.73461,0.73467,50.82,True
'2018-02-14T11:50:00',0.73451,0.73475,0.73451,0.73475,47.33,0.73468,0.73492,0.73468,0.73492,43.06,True
'2018-02-14T11:51:00',0.73475,0.73476,0.73464,0.73476,31.42,0.73491,0.73493,0.73481,0.73493,27.18,True
'2018-02-14T11:52:00',0.73475,0.73476,0.73466,0.73474,33.48,0.73493,0.73494,0.73483,0.73492,38.36,True
'2018-02-14T11:53:00',0.73473,0.73481,0.73473,0.7348,33.28,0.7349,0.73499,0.7349,0.73497,26.8,False
'2018-02-14T11:54:00',0.7348,0.7348,0.73472,0.73477,35.99,0.73495,0.73498,0.73489,0.73493,36.77,False
'2018-02-14T11:55:00',0.73479,0.73479,0.73467,0.73468,26.33,0.73494,0.73495,0.73484,0.73484,24.27,False
'2018-02-14T11:56:00',0.73468,0.73468,0.73457,0.73466,52.45,0.73483,0.73483,0.73473,0.73483,47.18,True
'2018-02-14T11:57:00',0.73464,0.73469,0.73456,0.73457,59.41,0.73482,0.73485,0.73472,0.73473,54.46,False
'2018-02-14T11:58:00',0.73457,0.73462,0.73456,0.73462,22.92,0.73474,0.73479,0.73473,0.73479,22.47,False
'2018-02-14T11:59:00',0.73462,0.73462,0.73454,0.73454,27.63,0.73478,0.73478,0.7347,0.73471,29.64,False
'2018-02-14T12:00:00',0.73454,0.73455,0.7345,0.7345,80.16,0.73468,0.73473,0.73464,0.73466,82.42,True
'2018-02-14T12:01:00',0.7345,0.73459,0.73438,0.73452,90.24,0.73464,0.73476,0.73453,0.73469,88.01,True
'2018-02-14T12:02:00',0.73454,0.73469,0.73446,0.73457,60.55,0.7347,0.73486,0.73463,0.73474,62.06,False
'2018-02-14T12:03:00',0.73455,0.73462,0.73455,0.73459,37.67,0.73473,0.73479,0.73472,0.73478,40.52,False
'2018-02-14T12:04:00',0.7346,0.7346,0.73438,0.7345,86.72,0.73477,0.73477,0.73455,0.73467,95.05,False
'2018-02-14T12:05:00',0.73451,0.73453,0.73441,0.73449,34.1,0.73468,0.7347,0.73458,0.73466,34.41,True
'2018-02-14T12:06:00',0.73448,0.73471,0.73447,0.73471,41.04,0.73465,0.73489,0.73464,0.73488,35.72,True
'2018-02-14T12:07:00',0.73474,0.73482,0.73473,0.73478,50.02,0.73491,0.73498,0.7349,0.73498,63.47,False
'2018-02-14T12:08:00',0.73481,0.73481,0.73451,0.73454,47.99,0.73498,0.73498,0.73468,0.7347,49.05,False
'2018-02-14T12:09:00',0.73453,0.73453,0.73424,0.73428,74.45,0.73468,0.73468,0.73441,0.73445,67.9,False
'2018-02-14T12:10:00',0.73428,0.73446,0.73427,0.73443,33.8,0.73445,0.73463,0.73444,0.73462,36.61,False
'2018-02-14T12:11:00',0.73442,0.73444,0.73423,0.73425,63.86,0.73459,0.73461,0.7344,0.73442,66.26,False
'2018-02-14T12:12:00',0.73423,0.73423,0.73415,0.73416,17.61,0.7344,0.7344,0.73431,0.73431,17.68,False
'2018-02-14T12:13:00',0.73415,0.73416,0.73405,0.73412,65.16,0.73433,0.73433,0.73421,0.73429,55.86,False
'2018-02-14T12:14:00',0.73414,0.73414,0.73385,0.7339,46.97,0.73429,0.73429,0.73402,0.73407,50.06,False
'2018-02-14T12:15:00',0.73391,0.73398,0.73385,0.73394,49.38,0.73408,0.73414,0.73403,0.73411,51.01,True
'2018-02-14T12:16:00',0.73391,0.73409,0.73391,0.73399,48.26,0.7341,0.73426,0.7341,0.73415,49.18,True
'2018-02-14T12:17:00',0.73399,0.73444,0.73399,0.73442,89.72,0.73416,0.73461,0.73416,0.73459,84.11,True
'2018-02-14T12:18:00',0.73442,0.73451,0.73442,0.73451,30.35,0.73459,0.73468,0.73459,0.73468,30.63,False
'2018-02-14T12:19:00',0.73451,0.73451,0.7345,0.7345,9.83,0.73468,0.73468,0.73467,0.73467,7.49,False
'2018-02-14T12:20:00',0.7345,0.7345,0.73443,0.73449,59.28,0.73467,0.73467,0.7346,0.73463,42.43,True
'2018-02-14T12:21:00',0.73449,0.73452,0.73445,0.73449,34.09,0.73465,0.73469,0.73461,0.73464,36.82,True
'2018-02-14T12:22:00',0.73449,0.73461,0.73442,0.73447,79.27,0.73463,0.73475,0.73459,0.73465,78.58,False
'2018-02-14T12:23:00',0.73446,0.73448,0.73424,0.73427,72.43,0.73463,0.73465,0.73442,0.73445,67.18,False
'2018-02-14T12:24:00',0.73427,0.73448,0.73425,0.73444,34.32,0.73445,0.73465,0.73442,0.73461,35.66,True
'2018-02-14T12:25:00',0.73446,0.73454,0.73436,0.73454,68.98,0.73463,0.73471,0.73454,0.73471,68.03,True
'2018-02-14T12:26:00',0.73456,0.7347,0.73436,0.73441,83.98,0.73472,0.73486,0.73454,0.73456,85.91,False
'2018-02-14T12:27:00',0.73441,0.73448,0.73434,0.7344,38.91,0.73457,0.73464,0.73452,0.73455,41.97,True
'2018-02-14T12:28:00',0.7344,0.73449,0.7344,0.73442,29.54,0.73455,0.73465,0.73455,0.73459,25.23,False
'2018-02-14T12:29:00',0.73442,0.73449,0.73431,0.73435,65.99,0.73459,0.73464,0.73448,0.73449,58.43,False
'2018-02-14T12:30:00',0.73435,0.7344,0.73419,0.73424,111.38,0.73452,0.73453,0.73436,0.73441,92.53,False
'2018-02-14T12:31:00',0.73424,0.73426,0.73417,0.73422,52.43,0.73441,0.73444,0.73434,0.73439,67.83,False
'2018-02-14T12:32:00',0.73422,0.73423,0.73412,0.73422,58.38,0.73439,0.73439,0.73429,0.73437,53.72,False
'2018-02-14T12:33:00',0.73421,0.73423,0.73419,0.7342,29.92,0.73437,0.73438,0.73434,0.73434,22.0,False
'2018-02-14T12:34:00',0.73418,0.73418,0.734,0.73402,68.63,0.73434,0.73434,0.73415,0.73415,47.37,False
'2018-02-14T12:35:00',0.73402,0.73402,0.7339,0.73391,51.67,0.73416,0.73417,0.73406,0.73408,43.7,False
'2018-02-14T12:36:00',0.73393,0.73397,0.73389,0.73391,34.83,0.7341,0.73413,0.73407,0.73408,44.27,True
'2018-02-14T12:37:00',0.7339,0.73399,0.73383,0.73389,43.27,0.73409,0.73416,0.73399,0.73406,52.72,False
'2018-02-14T12:38:00',0.73389,0.73396,0.73387,0.73387,43.83,0.73406,0.73412,0.73403,0.73403,50.49,False
'2018-02-14T12:39:00',0.73386,0.73393,0.73372,0.73373,91.15,0.734,0.73409,0.73389,0.7339,91.67,False
'2018-02-14T12:40:00',0.7337,0.73387,0.7337,0.7337,99.16,0.73389,0.73404,0.73387,0.73387,98.93,True
'2018-02-14T12:41:00',0.7337,0.73387,0.7337,0.73385,105.97,0.73387,0.73405,0.73387,0.73402,85.0,True
'2018-02-14T12:42:00',0.73385,0.73391,0.73384,0.73389,45.58,0.73402,0.73407,0.73398,0.73406,50.56,True
'2018-02-14T12:43:00',0.73388,0.73392,0.73386,0.73392,37.58,0.73406,0.73409,0.73403,0.73409,30.69,False
'2018-02-14T12:44:00',0.73392,0.73392,0.7338,0.7338,42.29,0.73409,0.73409,0.73396,0.73396,31.75,False
'2018-02-14T12:45:00',0.73378,0.73378,0.7337,0.73371,36.96,0.73395,0.73395,0.73388,0.73388,33.46,True
'2018-02-14T12:46:00',0.73371,0.7338,0.7337,0.7338,43.72,0.73388,0.73398,0.73387,0.73397,46.61,True
'2018-02-14T12:47:00',0.73379,0.73383,0.73378,0.73382,21.16,0.73396,0.734,0.73396,0.73399,26.06,False
'2018-02-14T12:48:00',0.73381,0.73382,0.73374,0.73377,27.78,0.73399,0.73399,0.73392,0.73393,33.98,False
'2018-02-14T12:49:00',0.73377,0.73382,0.73375,0.73379,38.07,0.73392,0.73399,0.73392,0.73395,47.85,False
'2018-02-14T12:50:00',0.73377,0.73381,0.73375,0.7338,33.2,0.73396,0.73398,0.7339,0.73395,34.99,True
'2018-02-14T12:51:00',0.7338,0.73386,0.73379,0.73383,33.0,0.73396,0.73403,0.73396,0.73399,39.08,False
'2018-02-14T12:52:00',0.73383,0.73386,0.73379,0.73381,25.69,0.734,0.73402,0.73396,0.73398,33.11,True
'2018-02-14T12:53:00',0.73386,0.73399,0.73385,0.7339,73.15,0.73403,0.73417,0.73401,0.73407,72.06,False
'2018-02-14T12:54:00',0.73388,0.73391,0.73381,0.73384,72.16,0.73405,0.73408,0.73398,0.73399,69.12,True
'2018-02-14T12:55:00',0.73384,0.73401,0.73384,0.73394,71.54,0.73401,0.73416,0.73401,0.73411,68.02,False
'2018-02-14T12:56:00',0.73393,0.73396,0.73383,0.73383,61.0,0.73412,0.73414,0.734,0.734,57.22,True
'2018-02-14T12:57:00',0.73381,0.73405,0.73374,0.73405,53.51,0.73398,0.73422,0.7339,0.73422,51.16,False
'2018-02-14T12:58:00',0.73405,0.73405,0.73394,0.73399,79.82,0.73422,0.73422,0.73411,0.73416,67.51,True
'2018-02-14T12:59:00',0.73399,0.73412,0.73397,0.7341,78.72,0.73416,0.73429,0.73414,0.73426,66.17,True
'2018-02-14T13:00:00',0.7341,0.73419,0.73408,0.73412,93.02,0.73426,0.73436,0.73424,0.7343,88.03,True
'2018-02-14T13:01:00',0.73413,0.73422,0.7341,0.73412,62.1,0.7343,0.73438,0.73427,0.73428,63.32,False
'2018-02-14T13:02:00',0.73412,0.7342,0.73411,0.73412,49.81,0.73429,0.73438,0.73427,0.7343,51.97,False
'2018-02-14T13:03:00',0.7341,0.73418,0.73408,0.7341,67.28,0.73426,0.73435,0.73425,0.73427,70.78,False
'2018-02-14T13:04:00',0.73408,0.73417,0.73407,0.73412,61.48,0.73426,0.73434,0.73423,0.73429,66.13,False
'2018-02-14T13:05:00',0.73412,0.73415,0.73398,0.73398,79.65,0.73428,0.73431,0.73414,0.73414,82.27,False
'2018-02-14T13:06:00',0.73399,0.73401,0.73395,0.73395,34.46,0.73415,0.73418,0.73412,0.73412,35.76,True
'2018-02-14T13:07:00',0.73396,0.73408,0.73392,0.73402,51.1,0.73413,0.73425,0.73409,0.73418,67.35,False
'2018-02-14T13:08:00',0.734,0.73406,0.73398,0.73404,39.79,0.73416,0.73423,0.73414,0.7342,44.16,True
'2018-02-14T13:09:00',0.73404,0.73418,0.73404,0.73418,46.61,0.7342,0.73434,0.7342,0.73434,57.9,True
'2018-02-14T13:10:00',0.73418,0.7342,0.73414,0.73414,36.85,0.73435,0.73436,0.73431,0.73431,36.76,True
'2018-02-14T13:11:00',0.73414,0.73427,0.73411,0.73419,51.44,0.73432,0.73443,0.73427,0.73437,52.54,False
'2018-02-14T13:12:00',0.73419,0.7342,0.73416,0.73416,27.06,0.73436,0.73437,0.73433,0.73433,29.51,True
'2018-02-14T13:13:00',0.73417,0.73425,0.73414,0.73416,66.52,0.73436,0.73441,0.73431,0.73433,70.88,False
'2018-02-14T13:14:00',0.7342,0.73423,0.73407,0.73408,34.74,0.73436,0.73439,0.73423,0.73425,29.16,False
'2018-02-14T13:15:00',0.73409,0.73412,0.73406,0.73408,19.48,0.73426,0.73427,0.73421,0.73422,19.08,True
'2018-02-14T13:16:00',0.7341,0.73432,0.73406,0.73426,67.97,0.73424,0.73449,0.73423,0.73442,66.51,False
'2018-02-14T13:17:00',0.73423,0.73424,0.73417,0.73421,26.44,0.73439,0.7344,0.73434,0.73439,23.57,True
'2018-02-14T13:18:00',0.73428,0.73441,0.73428,0.7343,46.26,0.73445,0.73457,0.73445,0.73447,48.52,False
'2018-02-14T13:19:00',0.7343,0.7343,0.73419,0.73419,31.7,0.73447,0.73447,0.73435,0.73435,41.17,False
'2018-02-14T13:20:00',0.73419,0.73428,0.73416,0.73421,49.6,0.73436,0.73443,0.73431,0.73437,46.07,True
'2018-02-14T13:21:00',0.73421,0.73429,0.73417,0.73417,36.73,0.73435,0.73443,0.73433,0.73435,36.13,False
'2018-02-14T13:22:00',0.73417,0.73425,0.73404,0.73408,72.68,0.73435,0.73439,0.73421,0.73421,81.78,False
'2018-02-14T13:23:00',0.73408,0.7341,0.73402,0.73406,31.35,0.73422,0.73423,0.73415,0.7342,28.11,True
'2018-02-14T13:24:00',0.73405,0.73419,0.73396,0.73396,67.62,0.73422,0.73435,0.73411,0.73412,56.59,False
'2018-02-14T13:25:00',0.73396,0.73396,0.73393,0.73395,10.14,0.73412,0.73412,0.73408,0.73408,10.74,True
'2018-02-14T13:26:00',0.73396,0.73406,0.73393,0.73398,55.24,0.73411,0.73422,0.73411,0.73413,47.81,True
'2018-02-14T13:27:00',0.73401,0.73412,0.73401,0.73412,38.79,0.73415,0.73429,0.73415,0.73429,35.1,True
'2018-02-14T13:28:00',0.73415,0.73418,0.73413,0.73417,34.13,0.73431,0.73434,0.73428,0.73433,39.6,False
'2018-02-14T13:29:00',0.73417,0.73417,0.73405,0.73409,33.53,0.73433,0.73433,0.73419,0.73426,31.59,True
'2018-02-14T13:30:00',0.73409,0.73419,0.73405,0.73415,50.73,0.73427,0.73433,0.73422,0.7343,45.31,False
'2018-02-14T13:31:00',0.73414,0.73414,0.73405,0.73406,44.96,0.7343,0.7343,0.7342,0.7342,39.23,False
'2018-02-14T13:32:00',0.73407,0.73407,0.73396,0.73397,30.79,0.7342,0.73421,0.73411,0.73411,25.0,False
'2018-02-14T13:33:00',0.73396,0.73398,0.73395,0.73397,28.14,0.73411,0.73413,0.73411,0.73412,27.0,True
'2018-02-14T13:34:00',0.73396,0.734,0.73388,0.73391,55.32,0.73412,0.73414,0.73403,0.73404,63.37,False
'2018-02-14T13:35:00',0.7339,0.73392,0.7338,0.73387,84.06,0.73405,0.73406,0.73395,0.73402,76.61,True
'2018-02-14T13:36:00',0.7339,0.73399,0.73388,0.73391,86.66,0.73402,0.73412,0.73401,0.73404,76.24,True
'2018-02-14T13:37:00',0.73389,0.73408,0.73383,0.73389,74.77,0.73403,0.73424,0.73396,0.73406,60.98,False
'2018-02-14T13:38:00',0.73388,0.73388,0.73379,0.73383,80.22,0.73402,0.73402,0.73393,0.73398,70.54,False
'2018-02-14T13:39:00',0.73383,0.73383,0.73378,0.73382,58.76,0.73399,0.73399,0.73394,0.73398,65.48,True
'2018-02-14T13:40:00',0.73382,0.73385,0.73369,0.73369,55.98,0.73399,0.73402,0.73385,0.73386,42.6,False
'2018-02-14T13:41:00',0.73369,0.73376,0.73368,0.73373,62.43,0.73387,0.7339,0.73384,0.73389,55.58,False
'2018-02-14T13:42:00',0.73374,0.73374,0.73361,0.73361,54.66,0.7339,0.73391,0.73377,0.73377,50.5,True
'2018-02-14T13:43:00',0.7336,0.73375,0.73358,0.73374,68.42,0.73377,0.73391,0.73375,0.73391,47.05,True
'2018-02-14T13:44:00',0.73374,0.73376,0.73368,0.73368,59.9,0.73391,0.73391,0.73384,0.73384,54.13,True
'2018-02-14T13:45:00',0.73369,0.73389,0.73368,0.73387,61.55,0.73385,0.73406,0.73384,0.73406,56.24,True
'2018-02-14T13:46:00',0.73388,0.73394,0.73385,0.73391,56.19,0.73405,0.7341,0.73402,0.73408,54.07,True
'2018-02-14T13:47:00',0.73391,0.73409,0.73388,0.73406,103.4,0.73408,0.73425,0.73403,0.73425,78.71,True
'2018-02-14T13:48:00',0.73409,0.73409,0.73398,0.73401,49.62,0.73424,0.73426,0.73416,0.73417,51.77,False
'2018-02-14T13:49:00',0.73401,0.73404,0.73398,0.73398,42.8,0.73417,0.73419,0.73416,0.73417,69.91,True
'2018-02-14T13:50:00',0.734,0.73409,0.734,0.734,64.57,0.73418,0.73424,0.73417,0.73418,96.09,False
'2018-02-14T13:51:00',0.73401,0.73401,0.73378,0.73382,94.56,0.73417,0.73418,0.73395,0.73398,78.67,False
'2018-02-14T13:52:00',0.73381,0.73391,0.7338,0.73387,88.99,0.73397,0.73408,0.73397,0.73404,69.45,False
'2018-02-14T13:53:00',0.73389,0.7339,0.73378,0.73381,67.58,0.73406,0.73408,0.73394,0.73399,68.73,False
'2018-02-14T13:54:00',0.73382,0.73382,0.7338,0.73381,30.74,0.73399,0.73399,0.73397,0.73399,28.56,True
'2018-02-14T13:55:00',0.73381,0.73398,0.73381,0.73387,69.54,0.73399,0.73415,0.73398,0.73402,77.42,False
'2018-02-14T13:56:00',0.73388,0.73392,0.73377,0.73383,52.52,0.73403,0.73408,0.73393,0.73399,56.0,False
'2018-02-14T13:57:00',0.73385,0.73391,0.73378,0.73384,66.16,0.734,0.73406,0.73394,0.73402,74.24,True
'2018-02-14T13:58:00',0.73383,0.734,0.73383,0.73396,53.58,0.73399,0.73416,0.73399,0.73412,60.24,True
'2018-02-14T13:59:00',0.73395,0.73402,0.7339,0.73397,82.06,0.73413,0.73418,0.73407,0.73411,88.09,False
'2018-02-14T14:00:00',0.73393,0.73397,0.73386,0.73388,59.1,0.73409,0.73412,0.73399,0.73399,58.34,False
'2018-02-14T14:01:00',0.73388,0.73391,0.73369,0.73382,75.77,0.73398,0.73407,0.73387,0.734,82.3,False
'2018-02-14T14:02:00',0.73381,0.73387,0.73376,0.73378,76.92,0.73397,0.73405,0.73392,0.73395,69.17,False
'2018-02-14T14:03:00',0.73377,0.73379,0.73363,0.73364,69.12,0.73395,0.73395,0.7338,0.73383,69.75,False
'2018-02-14T14:04:00',0.73364,0.73369,0.73359,0.73359,56.03,0.7338,0.73385,0.73374,0.73374,55.83,True
'2018-02-14T14:05:00',0.7336,0.73375,0.73358,0.73358,55.17,0.73374,0.73389,0.73373,0.73373,47.62,False
'2018-02-14T14:06:00',0.73356,0.73368,0.73356,0.73365,43.58,0.73372,0.73382,0.73372,0.73382,48.07,False
'2018-02-14T14:07:00',0.73366,0.73366,0.73348,0.7335,80.87,0.73382,0.73382,0.73367,0.73368,80.84,False
'2018-02-14T14:08:00',0.73351,0.73356,0.73345,0.7335,64.22,0.73367,0.73372,0.73361,0.73364,66.02,False
'2018-02-14T14:09:00',0.73351,0.73352,0.73337,0.7334,74.34,0.73363,0.73365,0.73354,0.73356,67.71,False
'2018-02-14T14:10:00',0.73339,0.73344,0.73336,0.73344,59.93,0.73355,0.7336,0.73353,0.7336,53.02,True
'2018-02-14T14:11:00',0.73344,0.7335,0.7333,0.7333,76.26,0.73363,0.73366,0.73346,0.73346,64.37,False
'2018-02-14T14:12:00',0.7333,0.73338,0.73328,0.73336,63.51,0.73346,0.73356,0.73344,0.73352,66.31,False
'2018-02-14T14:13:00',0.73335,0.73336,0.73323,0.73331,80.85,0.73353,0.73353,0.73339,0.73348,84.55,True
'2018-02-14T14:14:00',0.73329,0.73343,0.73328,0.73331,65.03,0.73346,0.7336,0.73343,0.73346,61.9,False
'2018-02-14T14:15:00',0.73332,0.73336,0.73328,0.73333,45.38,0.73347,0.73352,0.73343,0.73348,39.08,True
'2018-02-14T14:16:00',0.73331,0.73343,0.73324,0.73329,81.9,0.73347,0.73359,0.7334,0.73344,85.46,False
'2018-02-14T14:17:00',0.7333,0.73336,0.73324,0.73333,122.57,0.73346,0.73352,0.7334,0.73349,118.12,False
'2018-02-14T14:18:00',0.73332,0.73332,0.73296,0.73301,146.41,0.73349,0.73349,0.73313,0.73319,144.68,False
'2018-02-14T14:19:00',0.73301,0.73304,0.73285,0.73287,116.62,0.73318,0.73321,0.73301,0.73303,131.18,True
'2018-02-14T14:20:00',0.73289,0.73335,0.73289,0.73335,109.88,0.73305,0.73351,0.73305,0.73351,107.69,True
'2018-02-14T14:21:00',0.73334,0.7335,0.73328,0.73343,121.99,0.7335,0.73367,0.73345,0.73359,130.52,True
'2018-02-14T14:22:00',0.73343,0.73358,0.73339,0.73339,130.37,0.73359,0.73375,0.73354,0.73356,137.97,False
'2018-02-14T14:23:00',0.73339,0.7335,0.73331,0.73338,110.12,0.73355,0.73368,0.73347,0.73354,121.68,True
'2018-02-14T14:24:00',0.73337,0.73357,0.73337,0.73354,84.26,0.73353,0.73373,0.73353,0.7337,79.98,True
'2018-02-14T14:25:00',0.73356,0.73363,0.73341,0.73356,132.32,0.73374,0.73379,0.73356,0.73372,124.44,False
'2018-02-14T14:26:00',0.73357,0.73361,0.73347,0.73361,46.39,0.73373,0.73376,0.73362,0.73374,44.21,True
'2018-02-14T14:27:00',0.73361,0.73368,0.73353,0.73353,50.67,0.73375,0.73384,0.73369,0.73369,43.5,False
'2018-02-14T14:28:00',0.73352,0.73362,0.73346,0.73346,63.89,0.73368,0.73378,0.73367,0.73367,63.01,True
'2018-02-14T14:29:00',0.73346,0.73346,0.73253,0.7327,226.64,0.73367,0.73443,0.73319,0.73402,231.97,False
'2018-02-14T14:30:00',0.73282,0.73282,0.72977,0.73044,585.08,0.734,0.73431,0.73028,0.73084,575.6,False
'2018-02-14T14:31:00',0.73051,0.73119,0.73033,0.73097,442.06,0.73091,0.73139,0.73071,0.73123,381.43,False
'2018-02-14T14:32:00',0.73095,0.73099,0.72889,0.729,439.3,0.73124,0.73124,0.7291,0.72932,395.82,False
'2018-02-14T14:33:00',0.72903,0.7294,0.72849,0.72911,499.94,0.72937,0.72972,0.72877,0.72937,462.74,True
'2018-02-14T14:34:00',0.72913,0.72955,0.72871,0.72947,361.68,0.72936,0.72977,0.72899,0.72963,412.11,True
'2018-02-14T14:35:00',0.72945,0.72973,0.729,0.72964,359.28,0.72962,0.72987,0.72916,0.72979,353.55,False
'2018-02-14T14:36:00',0.72966,0.72966,0.72918,0.72951,319.18,0.7298,0.72981,0.72933,0.72967,331.57,True
'2018-02-14T14:37:00',0.72952,0.72979,0.72926,0.72943,345.01,0.7297,0.72995,0.72942,0.7296,341.33,False
'2018-02-14T14:38:00',0.72948,0.72954,0.72879,0.72879,284.99,0.72962,0.72969,0.72896,0.72896,294.96,False
'2018-02-14T14:39:00',0.72875,0.72919,0.72828,0.72918,298.0,0.72894,0.72935,0.72845,0.72934,286.71,True
'2018-02-14T14:40:00',0.72918,0.7293,0.7288,0.72884,275.41,0.72932,0.72946,0.72896,0.72903,264.95,True
'2018-02-14T14:41:00',0.72885,0.72935,0.72879,0.72911,316.99,0.72902,0.72952,0.72895,0.7293,288.72,False
'2018-02-14T14:42:00',0.72909,0.72915,0.72843,0.72845,312.73,0.72925,0.72931,0.72861,0.72862,298.81,False
'2018-02-14T14:43:00',0.72847,0.72881,0.72806,0.72806,304.89,0.72865,0.72896,0.72825,0.72825,312.16,False
'2018-02-14T14:44:00',0.72808,0.72848,0.72798,0.72846,227.42,0.72824,0.72864,0.72815,0.72861,219.41,True
'2018-02-14T14:45:00',0.72844,0.72868,0.72811,0.72857,256.54,0.72861,0.72883,0.72829,0.72874,239.5,True
'2018-02-14T14:46:00',0.72858,0.72915,0.72857,0.72898,229.93,0.72874,0.72931,0.72873,0.72915,229.32,False
'2018-02-14T14:47:00',0.72901,0.72905,0.72862,0.72888,227.84,0.72917,0.72922,0.72879,0.72904,230.12,True
'2018-02-14T14:48:00',0.72886,0.72908,0.72858,0.7286,205.3,0.72902,0.72923,0.72874,0.72877,205.17,False
'2018-02-14T14:49:00',0.72864,0.72864,0.72832,0.72843,185.9,0.7288,0.7288,0.72849,0.72862,200.22,False
'2018-02-14T14:50:00',0.72842,0.72849,0.72753,0.72772,244.93,0.72859,0.72865,0.72771,0.72787,237.34,False
'2018-02-14T14:51:00',0.72772,0.72821,0.7277,0.72813,181.68,0.72785,0.72838,0.72785,0.72832,196.42,True
'2018-02-14T14:52:00',0.72815,0.72843,0.72811,0.72822,192.27,0.72831,0.72859,0.72828,0.72838,183.19,False
'2018-02-14T14:53:00',0.72821,0.72821,0.72781,0.72792,241.64,0.72837,0.72837,0.72796,0.72809,222.08,True
'2018-02-14T14:54:00',0.72792,0.72825,0.72784,0.7282,179.59,0.72808,0.72839,0.72801,0.72836,184.37,True
'2018-02-14T14:55:00',0.72818,0.72866,0.72813,0.72856,252.63,0.72837,0.72882,0.72828,0.72872,256.62,True
'2018-02-14T14:56:00',0.72854,0.72869,0.72843,0.72862,244.74,0.7287,0.72885,0.72859,0.72878,240.91,True
'2018-02-14T14:57:00',0.72865,0.72896,0.72858,0.72889,241.02,0.72881,0.72913,0.72875,0.72905,246.34,True
'2018-02-14T14:58:00',0.72887,0.72904,0.72876,0.72894,218.24,0.72904,0.72921,0.7289,0.7291,210.35,False
'2018-02-14T14:59:00',0.72892,0.72893,0.72856,0.72871,172.78,0.72909,0.72909,0.72872,0.72887,159.07,False
'2018-02-14T15:00:00',0.7287,0.7288,0.72833,0.72868,238.61,0.72886,0.72898,0.72849,0.72884,243.99,True
'2018-02-14T15:01:00',0.72866,0.72947,0.72866,0.72947,185.45,0.72883,0.72963,0.72883,0.72963,187.71,True
'2018-02-14T15:02:00',0.72946,0.72979,0.72939,0.72974,213.68,0.72962,0.72996,0.72954,0.7299,213.89,True
'2018-02-14T15:03:00',0.72975,0.72985,0.72967,0.72976,170.55,0.72991,0.73001,0.72983,0.72992,176.39,True
'2018-02-14T15:04:00',0.72974,0.73023,0.72951,0.73013,261.76,0.72993,0.73039,0.72966,0.7303,283.55,True
'2018-02-14T15:05:00',0.73016,0.73028,0.72985,0.72987,260.1,0.73032,0.73045,0.73002,0.73003,252.84,False
'2018-02-14T15:06:00',0.72989,0.72997,0.72958,0.72992,253.83,0.73006,0.73012,0.72974,0.7301,243.24,True
'2018-02-14T15:07:00',0.72992,0.73023,0.72976,0.72985,248.47,0.7301,0.73039,0.72993,0.73,266.89,False
'2018-02-14T15:08:00',0.72984,0.72997,0.72958,0.72964,181.91,0.73,0.73013,0.72975,0.72982,172.52,True
'2018-02-14T15:09:00',0.72967,0.72999,0.7296,0.72962,169.19,0.72984,0.73016,0.72977,0.72978,170.74,False
'2018-02-14T15:10:00',0.72959,0.72995,0.72959,0.72985,214.38,0.72978,0.73011,0.72977,0.73002,214.45,False
'2018-02-14T15:11:00',0.72984,0.72988,0.72965,0.72965,177.81,0.73,0.73004,0.72981,0.72983,175.82,False
'2018-02-14T15:12:00',0.72966,0.72968,0.72936,0.72959,206.43,0.72982,0.72984,0.72952,0.72976,235.74,True
'2018-02-14T15:13:00',0.72962,0.72979,0.72947,0.72965,159.14,0.72978,0.72996,0.72964,0.72981,169.63,True
'2018-02-14T15:14:00',0.72965,0.72995,0.72965,0.72986,152.6,0.72982,0.73011,0.72982,0.73002,170.95,False
'2018-02-14T15:15:00',0.72986,0.72992,0.72971,0.72992,169.05,0.73002,0.7301,0.72988,0.73008,145.63,True
'2018-02-14T15:16:00',0.72993,0.72998,0.72972,0.72995,166.99,0.73008,0.73014,0.72989,0.73012,147.49,False
'2018-02-14T15:17:00',0.72995,0.72996,0.72976,0.72987,141.57,0.73012,0.73012,0.72992,0.73003,156.56,True
'2018-02-14T15:18:00',0.72985,0.73006,0.72958,0.72958,165.4,0.73002,0.73023,0.72975,0.72975,156.79,True
'2018-02-14T15:19:00',0.72962,0.73007,0.7296,0.72997,179.18,0.72975,0.73023,0.72975,0.73014,184.15,True
'2018-02-14T15:20:00',0.72999,0.73012,0.72986,0.72987,168.38,0.73016,0.73029,0.73003,0.73003,166.8,True
'2018-02-14T15:21:00',0.72986,0.73014,0.72978,0.73014,110.81,0.73002,0.73031,0.72993,0.73031,120.0,True
'2018-02-14T15:22:00',0.73013,0.73029,0.73005,0.7302,118.16,0.73031,0.73047,0.73024,0.73037,136.73,False
'2018-02-14T15:23:00',0.73019,0.73025,0.73009,0.73011,83.95,0.73036,0.73041,0.73027,0.73027,96.33,True
'2018-02-14T15:24:00',0.73011,0.73029,0.73011,0.73024,98.66,0.73028,0.73046,0.73027,0.73042,104.92,True
'2018-02-14T15:25:00',0.73026,0.73037,0.73013,0.73021,148.06,0.73042,0.73053,0.73029,0.73036,143.71,True
'2018-02-14T15:26:00',0.73022,0.7304,0.73018,0.73039,173.03,0.73039,0.73055,0.73033,0.73055,176.71,True
'2018-02-14T15:27:00',0.7304,0.73045,0.7303,0.73035,173.77,0.73055,0.73062,0.73046,0.73052,147.03,True
'2018-02-14T15:28:00',0.73035,0.7306,0.7303,0.73046,177.42,0.73052,0.73077,0.73047,0.73063,183.93,False
'2018-02-14T15:29:00',0.73043,0.73049,0.73023,0.73033,139.36,0.7306,0.73065,0.7304,0.73051,149.64,True
'2018-02-14T15:30:00',0.73032,0.7308,0.73032,0.73057,210.8,0.73045,0.73097,0.73045,0.73073,214.52,True
'2018-02-14T15:31:00',0.73059,0.73094,0.73045,0.73055,178.71,0.73075,0.7311,0.73063,0.73071,203.99,False
'2018-02-14T15:32:00',0.73053,0.73075,0.73049,0.73062,169.2,0.73069,0.73092,0.73065,0.73076,194.4,True
'2018-02-14T15:33:00',0.7306,0.73099,0.73057,0.73099,169.96,0.73075,0.73116,0.73074,0.73115,185.85,True
'2018-02-14T15:34:00',0.73098,0.73121,0.73088,0.73096,178.57,0.73113,0.73139,0.73105,0.73111,185.74,False
'2018-02-14T15:35:00',0.73097,0.73113,0.73082,0.73111,159.24,0.73111,0.73129,0.73098,0.73127,174.36,True
'2018-02-14T15:36:00',0.73112,0.73114,0.73078,0.73085,164.16,0.73128,0.7313,0.73094,0.73101,164.98,False
'2018-02-14T15:37:00',0.73085,0.73086,0.73037,0.73055,172.0,0.73101,0.73102,0.73055,0.73071,198.61,False
'2018-02-14T15:38:00',0.73056,0.73076,0.73051,0.73056,166.12,0.73072,0.73092,0.73067,0.73073,168.6,True
'2018-02-14T15:39:00',0.73058,0.7308,0.73053,0.73063,145.47,0.73074,0.73096,0.7307,0.7308,152.39,False
'2018-02-14T15:40:00',0.73066,0.73071,0.73023,0.7304,197.31,0.73084,0.73087,0.7304,0.73057,199.83,True
'2018-02-14T15:41:00',0.73039,0.7308,0.73039,0.73074,142.11,0.73058,0.73097,0.73058,0.73091,132.92,True
'2018-02-14T15:42:00',0.73072,0.73093,0.73068,0.73075,153.52,0.73089,0.73109,0.73085,0.73092,154.28,False
'2018-02-14T15:43:00',0.73076,0.73081,0.73062,0.73068,179.02,0.73093,0.73098,0.73078,0.73085,181.11,True
'2018-02-14T15:44:00',0.7307,0.73112,0.73065,0.73107,170.24,0.73087,0.73128,0.73082,0.73123,190.31,False
'2018-02-14T15:45:00',0.73106,0.73106,0.73076,0.73078,144.69,0.73122,0.73122,0.73093,0.73094,149.36,True
'2018-02-14T15:46:00',0.7308,0.73112,0.7308,0.73109,147.33,0.73097,0.73129,0.73097,0.73127,150.52,True
'2018-02-14T15:47:00',0.73108,0.7313,0.73096,0.73128,163.05,0.73124,0.73147,0.73112,0.73144,155.35,True
'2018-02-14T15:48:00',0.73127,0.73141,0.73112,0.73141,128.47,0.73145,0.73157,0.73128,0.73157,132.63,True
'2018-02-14T15:49:00',0.7314,0.73149,0.73128,0.73142,168.39,0.73156,0.73164,0.73144,0.73158,150.15,True
'2018-02-14T15:50:00',0.7314,0.73196,0.73135,0.73171,190.5,0.73156,0.73216,0.73151,0.73187,178.44,False
'2018-02-14T15:51:00',0.73172,0.73178,0.73146,0.73146,146.25,0.73188,0.73194,0.73163,0.73163,133.43,True
'2018-02-14T15:52:00',0.73147,0.73201,0.73143,0.73188,194.54,0.73163,0.73218,0.73159,0.73204,186.37,True
'2018-02-14T15:53:00',0.73188,0.7323,0.73176,0.73228,186.19,0.73207,0.73245,0.73193,0.73244,191.97,True
'2018-02-14T15:54:00',0.73225,0.7323,0.73209,0.73214,135.61,0.73244,0.73247,0.73226,0.7323,130.47,False
'2018-02-14T15:55:00',0.73212,0.73214,0.73197,0.732,121.29,0.73228,0.7323,0.73211,0.73215,118.07,False
'2018-02-14T15:56:00',0.732,0.73201,0.73156,0.73166,152.04,0.73217,0.73217,0.73173,0.73184,132.49,False
'2018-02-14T15:57:00',0.73167,0.73168,0.73076,0.7308,157.42,0.73183,0.73185,0.73092,0.73097,170.86,False
'2018-02-14T15:58:00',0.73078,0.73095,0.7307,0.73095,118.55,0.73094,0.73112,0.73088,0.73112,106.82,True
'2018-02-14T15:59:00',0.731,0.73114,0.73062,0.7307,133.88,0.73117,0.73131,0.73078,0.73086,140.76,False
'2018-02-14T16:00:00',0.73072,0.73094,0.73071,0.73087,171.49,0.73088,0.73111,0.73087,0.73103,168.64,True
'2018-02-14T16:01:00',0.73087,0.73108,0.73079,0.73083,155.46,0.73105,0.73124,0.73095,0.73099,144.19,False
'2018-02-14T16:02:00',0.73085,0.73104,0.73065,0.73084,171.8,0.73102,0.7312,0.73081,0.73098,162.02,False
'2018-02-14T16:03:00',0.73085,0.73092,0.73074,0.73076,132.16,0.73102,0.73108,0.7309,0.73093,113.44,True
'2018-02-14T16:04:00',0.73077,0.73109,0.73077,0.73101,148.06,0.73094,0.73126,0.73094,0.73118,153.0,True
'2018-02-14T16:05:00',0.731,0.7312,0.73098,0.7312,143.56,0.73117,0.73136,0.73115,0.73136,158.93,True
'2018-02-14T16:06:00',0.73119,0.73144,0.73101,0.73141,166.39,0.73137,0.73161,0.73118,0.73158,178.7,True
'2018-02-14T16:07:00',0.7314,0.73192,0.73132,0.73162,264.13,0.73157,0.73207,0.73148,0.73178,242.94,True
'2018-02-14T16:08:00',0.73162,0.73193,0.73144,0.73146,264.71,0.73178,0.7321,0.73161,0.73165,270.73,True
'2018-02-14T16:09:00',0.73146,0.73226,0.73146,0.7317,357.87,0.73162,0.73243,0.73162,0.73192,371.73,True
'2018-02-14T16:10:00',0.73169,0.73231,0.73156,0.73218,296.66,0.73191,0.73247,0.73175,0.73235,327.29,True
'2018-02-14T16:11:00',0.73216,0.73249,0.73179,0.73179,303.05,0.73233,0.7327,0.73199,0.73203,313.42,False
'2018-02-14T16:12:00',0.73176,0.73214,0.73156,0.73214,271.22,0.73197,0.73231,0.73173,0.73231,274.26,True
'2018-02-14T16:13:00',0.73213,0.73237,0.73193,0.73202,231.89,0.73231,0.73254,0.7321,0.73218,240.32,False
'2018-02-14T16:14:00',0.73203,0.73219,0.73195,0.73203,160.98,0.73219,0.73236,0.73211,0.73218,186.17,False
'2018-02-14T16:15:00',0.73205,0.73217,0.73175,0.73179,221.79,0.7322,0.73233,0.73193,0.73196,226.16,False
'2018-02-14T16:16:00',0.73179,0.73181,0.7315,0.73156,171.55,0.73196,0.73197,0.7317,0.73174,166.61,True
'2018-02-14T16:17:00',0.73152,0.73182,0.73151,0.73179,180.24,0.73173,0.73199,0.73171,0.73197,171.99,True
'2018-02-14T16:18:00',0.73177,0.73185,0.73172,0.73178,190.38,0.73195,0.73201,0.73189,0.73194,195.64,True
'2018-02-14T16:19:00',0.73178,0.73185,0.73159,0.7316,136.31,0.73195,0.73202,0.73174,0.73175,144.95,True
'2018-02-14T16:20:00',0.73161,0.73266,0.7316,0.73239,296.38,0.73178,0.73287,0.73176,0.73259,319.79,True
'2018-02-14T16:21:00',0.73241,0.73276,0.73215,0.73267,205.6,0.73259,0.73293,0.73237,0.73284,197.11,True
'2018-02-14T16:22:00',0.7327,0.73332,0.73265,0.73325,181.57,0.73288,0.73348,0.73282,0.73342,183.46,False
'2018-02-14T16:23:00',0.73323,0.73325,0.73296,0.73296,152.67,0.7334,0.73342,0.73314,0.73314,160.79,False
'2018-02-14T16:24:00',0.73297,0.73308,0.73277,0.73278,163.85,0.73313,0.73325,0.73294,0.73294,160.8,False
'2018-02-14T16:25:00',0.73279,0.7328,0.73225,0.73249,310.75,0.73295,0.73296,0.73246,0.73273,227.54,False
'2018-02-14T16:26:00',0.73248,0.73253,0.73228,0.73246,160.57,0.73272,0.73272,0.73244,0.7326,165.7,True
'2018-02-14T16:27:00',0.73246,0.73259,0.73237,0.73249,168.38,0.73262,0.73274,0.73248,0.73263,158.7,True
'2018-02-14T16:28:00',0.73251,0.73284,0.73243,0.73244,145.24,0.73267,0.733,0.73258,0.73261,162.94,False
'2018-02-14T16:29:00',0.73245,0.73272,0.73244,0.7327,187.52,0.7326,0.7329,0.7326,0.73287,195.23,True
'2018-02-14T16:30:00',0.73269,0.73314,0.73269,0.73307,197.74,0.73287,0.73331,0.73287,0.73323,190.2,True
'2018-02-14T16:31:00',0.7331,0.7335,0.7331,0.73345,222.47,0.73325,0.73367,0.73325,0.73362,256.45,True
'2018-02-14T16:32:00',0.73347,0.73352,0.73323,0.73339,195.89,0.73363,0.73369,0.73336,0.73355,181.55,False
'2018-02-14T16:33:00',0.73341,0.7335,0.73325,0.73334,249.19,0.73357,0.73368,0.73342,0.7335,229.59,False
'2018-02-14T16:34:00',0.73336,0.73337,0.73305,0.73312,203.4,0.73352,0.73355,0.73323,0.7333,187.51,False
'2018-02-14T16:35:00',0.7331,0.73334,0.73306,0.73316,179.13,0.73328,0.73351,0.73325,0.73331,166.83,False
'2018-02-14T16:36:00',0.73316,0.73328,0.733,0.73308,187.45,0.73332,0.73344,0.73318,0.73325,161.57,True
'2018-02-14T16:37:00',0.73308,0.73357,0.73298,0.73353,219.57,0.73325,0.73375,0.73314,0.7337,192.43,False
'2018-02-14T16:38:00',0.73354,0.73354,0.73323,0.73334,186.1,0.7337,0.7337,0.73338,0.7335,161.95,True
'2018-02-14T16:39:00',0.73331,0.73424,0.73329,0.73422,307.17,0.73349,0.7344,0.73345,0.73438,308.82,True
'2018-02-14T16:40:00',0.73423,0.73482,0.73416,0.73466,314.45,0.73439,0.73499,0.73434,0.73482,308.48,False
'2018-02-14T16:41:00',0.73466,0.73467,0.73371,0.73376,259.15,0.73483,0.73486,0.73388,0.73392,272.23,False
'2018-02-14T16:42:00',0.73378,0.73381,0.73349,0.73359,163.48,0.73394,0.73397,0.73366,0.73375,167.24,False
'2018-02-14T16:43:00',0.73359,0.73367,0.73331,0.73338,214.92,0.73376,0.73383,0.73348,0.73354,219.03,False
'2018-02-14T16:44:00',0.73339,0.73339,0.73281,0.73289,202.48,0.73355,0.73355,0.73297,0.73305,221.01,True
'2018-02-14T16:45:00',0.73289,0.73378,0.73289,0.73355,186.74,0.73307,0.73396,0.73307,0.73372,189.69,False
'2018-02-14T16:46:00',0.73356,0.73371,0.7335,0.73354,185.19,0.73373,0.73388,0.73366,0.73369,168.98,False
'2018-02-14T16:47:00',0.73353,0.73361,0.73326,0.73336,130.66,0.73368,0.7338,0.73344,0.73352,124.49,True
'2018-02-14T16:48:00',0.73335,0.73375,0.73329,0.73342,152.55,0.73352,0.73391,0.73345,0.73358,148.02,True
'2018-02-14T16:49:00',0.7334,0.73379,0.73335,0.73366,228.82,0.73352,0.73395,0.73352,0.73383,216.79,True
'2018-02-14T16:50:00',0.73365,0.73385,0.73306,0.73308,144.97,0.73384,0.73401,0.73322,0.73326,146.0,False
'2018-02-14T16:51:00',0.73308,0.73312,0.73293,0.73308,141.39,0.73325,0.73329,0.73311,0.73325,151.92,True
'2018-02-14T16:52:00',0.7331,0.73325,0.73286,0.73325,168.13,0.73327,0.73341,0.73303,0.73341,163.98,True
'2018-02-14T16:53:00',0.73325,0.73363,0.73321,0.73362,222.21,0.73341,0.7338,0.73337,0.73378,194.61,True
'2018-02-14T16:54:00',0.73362,0.73379,0.73318,0.73324,238.69,0.73379,0.73396,0.73334,0.73341,195.15,False
'2018-02-14T16:55:00',0.73324,0.73326,0.73295,0.73304,251.25,0.73341,0.73342,0.73311,0.73321,207.93,True
'2018-02-14T16:56:00',0.73305,0.73329,0.73303,0.73318,170.19,0.73322,0.73345,0.7332,0.73334,160.29,True
'2018-02-14T16:57:00',0.73315,0.73365,0.73287,0.73348,246.04,0.7333,0.73381,0.73304,0.73363,233.76,True
'2018-02-14T16:58:00',0.73346,0.73382,0.73334,0.7335,293.41,0.73363,0.734,0.73353,0.73367,300.49,False
'2018-02-14T16:59:00',0.73352,0.7336,0.73318,0.73344,242.32,0.73369,0.73379,0.73335,0.73362,224.26,True
'2018-02-14T17:00:00',0.7334,0.73367,0.73326,0.73333,267.97,0.73357,0.73384,0.73343,0.7335,274.34,False
'2018-02-14T17:01:00',0.73335,0.73337,0.73307,0.73329,254.87,0.73351,0.73353,0.73323,0.73345,232.17,True
'2018-02-14T17:02:00',0.73332,0.73346,0.73325,0.73343,194.7,0.7335,0.73364,0.7334,0.7336,182.48,True
'2018-02-14T17:03:00',0.73342,0.73353,0.73324,0.73326,174.69,0.7336,0.7337,0.73341,0.73344,170.84,False
'2018-02-14T17:04:00',0.73325,0.73326,0.73306,0.73312,126.64,0.73342,0.73343,0.73325,0.73328,134.8,False
'2018-02-14T17:05:00',0.73312,0.73315,0.73285,0.73298,175.08,0.73329,0.73332,0.73301,0.73315,187.24,False
'2018-02-14T17:06:00',0.73298,0.73306,0.7328,0.73304,147.58,0.73314,0.73323,0.73297,0.7332,141.3,True
'2018-02-14T17:07:00',0.73305,0.73315,0.73295,0.73306,135.94,0.73321,0.73332,0.73309,0.73323,143.99,False
'2018-02-14T17:08:00',0.73308,0.73314,0.73301,0.73308,101.15,0.73324,0.73331,0.73316,0.73324,94.45,False
'2018-02-14T17:09:00',0.73307,0.73312,0.7329,0.73295,144.36,0.73325,0.73328,0.73307,0.73312,141.69,True
'2018-02-14T17:10:00',0.73296,0.73323,0.73283,0.73313,168.98,0.73313,0.7334,0.73299,0.7333,165.64,True
'2018-02-14T17:11:00',0.73315,0.73326,0.733,0.73311,183.92,0.73333,0.7334,0.73316,0.73326,191.7,False
'2018-02-14T17:12:00',0.73315,0.7332,0.73298,0.73317,141.02,0.73329,0.73339,0.73316,0.73333,141.55,True
'2018-02-14T17:13:00',0.73317,0.73337,0.73314,0.73334,137.85,0.73333,0.73353,0.73329,0.73351,125.15,True
'2018-02-14T17:14:00',0.73331,0.73356,0.73327,0.7335,189.17,0.73348,0.73373,0.73343,0.73366,190.26,True
'2018-02-14T17:15:00',0.73351,0.73358,0.73331,0.73342,123.35,0.73368,0.73374,0.73347,0.73359,122.54,False
'2018-02-14T17:16:00',0.73343,0.73351,0.7332,0.73321,175.66,0.73359,0.73368,0.73337,0.73338,184.76,False
'2018-02-14T17:17:00',0.73322,0.73333,0.73299,0.73322,186.64,0.73339,0.73349,0.73316,0.73339,181.45,False
'2018-02-14T17:18:00',0.73326,0.73328,0.7331,0.73324,124.14,0.73343,0.73344,0.73327,0.7334,124.6,True
'2018-02-14T17:19:00',0.73324,0.73348,0.7332,0.73343,133.53,0.7334,0.73364,0.73336,0.73359,134.35,False
'2018-02-14T17:20:00',0.73342,0.73342,0.7331,0.73319,156.14,0.73358,0.73358,0.73327,0.73335,142.86,False
'2018-02-14T17:21:00',0.73318,0.73325,0.73303,0.73321,120.34,0.73334,0.73342,0.73319,0.73338,112.2,True
'2018-02-14T17:22:00',0.73319,0.73337,0.73315,0.73335,105.78,0.73336,0.73353,0.73332,0.73352,104.33,True
'2018-02-14T17:23:00',0.73332,0.73345,0.73324,0.73331,136.09,0.73351,0.73362,0.73341,0.73347,127.77,False
'2018-02-14T17:24:00',0.73331,0.73338,0.73319,0.73328,120.61,0.73346,0.73355,0.73336,0.73342,119.66,True
'2018-02-14T17:25:00',0.73331,0.73346,0.73331,0.73337,101.4,0.73347,0.73362,0.73347,0.73353,101.49,True
'2018-02-14T17:26:00',0.73335,0.73352,0.73325,0.73346,158.17,0.73354,0.73367,0.73343,0.73359,140.77,True
'2018-02-14T17:27:00',0.73341,0.73358,0.73337,0.73349,160.65,0.7336,0.73375,0.73352,0.73365,160.34,True
'2018-02-14T17:28:00',0.7335,0.73371,0.73331,0.73365,167.72,0.73367,0.73388,0.73348,0.73381,165.79,True
'2018-02-14T17:29:00',0.73366,0.73382,0.7336,0.73363,162.09,0.73382,0.73397,0.73375,0.7338,138.73,False
'2018-02-14T17:30:00',0.73363,0.7337,0.73348,0.73355,123.07,0.73379,0.73389,0.73366,0.73372,110.1,False
'2018-02-14T17:31:00',0.73354,0.73365,0.73327,0.73347,211.93,0.73372,0.73381,0.73341,0.73364,189.92,False
'2018-02-14T17:32:00',0.73351,0.7336,0.73342,0.73348,155.71,0.73368,0.73377,0.73359,0.73363,135.69,True
'2018-02-14T17:33:00',0.73346,0.73372,0.73346,0.73355,102.42,0.73362,0.73389,0.73362,0.73372,103.53,True
'2018-02-14T17:34:00',0.73355,0.73395,0.73354,0.7338,164.13,0.73372,0.7341,0.73371,0.73395,160.79,False
'2018-02-14T17:35:00',0.73376,0.73381,0.73355,0.73359,162.25,0.73393,0.73397,0.73372,0.73375,139.36,False
'2018-02-14T17:36:00',0.73358,0.73359,0.73325,0.73327,127.47,0.73376,0.73376,0.73342,0.73343,115.92,False
'2018-02-14T17:37:00',0.73328,0.73351,0.73328,0.73342,121.6,0.73344,0.73367,0.73344,0.73359,114.1,True
'2018-02-14T17:38:00',0.73342,0.73353,0.7333,0.73347,128.31,0.73359,0.7337,0.73346,0.73364,134.79,True
'2018-02-14T17:39:00',0.73347,0.73371,0.73347,0.73371,108.87,0.73364,0.73388,0.73364,0.73388,122.07,True
'2018-02-14T17:40:00',0.73373,0.73373,0.73346,0.73354,103.55,0.73389,0.73389,0.73365,0.7337,95.23,False
'2018-02-14T17:41:00',0.73353,0.73368,0.73351,0.73363,97.56,0.73369,0.73384,0.73368,0.73379,92.89,True
'2018-02-14T17:42:00',0.73363,0.73389,0.7336,0.73381,132.29,0.73379,0.73407,0.73377,0.73397,135.98,True
'2018-02-14T17:43:00',0.73386,0.73401,0.73379,0.73397,125.26,0.73402,0.73417,0.73395,0.73413,139.44,True
'2018-02-14T17:44:00',0.73397,0.73413,0.73382,0.7341,151.05,0.73414,0.7343,0.73399,0.73426,132.9,True
'2018-02-14T17:45:00',0.73408,0.73416,0.73393,0.73408,181.17,0.73424,0.73432,0.7341,0.73424,159.42,False
'2018-02-14T17:46:00',0.73404,0.73404,0.73374,0.73374,172.31,0.73421,0.73421,0.73392,0.73393,174.54,False
'2018-02-14T17:47:00',0.73374,0.73384,0.73347,0.73354,138.88,0.73393,0.734,0.73363,0.7337,143.16,False
'2018-02-14T17:48:00',0.73355,0.73369,0.73346,0.73356,147.64,0.73371,0.73385,0.73361,0.73368,143.24,True
'2018-02-14T17:49:00',0.73357,0.73378,0.73353,0.73366,148.88,0.73368,0.73392,0.73363,0.73382,126.2,False
'2018-02-14T17:50:00',0.73365,0.7337,0.73339,0.73346,141.29,0.7338,0.73387,0.73353,0.73363,126.85,True
'2018-02-14T17:51:00',0.73345,0.73373,0.73333,0.73373,138.11,0.73362,0.7339,0.73348,0.73389,156.54,True
'2018-02-14T17:52:00',0.73371,0.7339,0.73366,0.73377,111.25,0.73389,0.73406,0.73383,0.73394,120.94,False
'2018-02-14T17:53:00',0.73376,0.73384,0.73365,0.73377,95.19,0.73394,0.73401,0.73382,0.73396,90.85,False
'2018-02-14T17:54:00',0.73377,0.73378,0.73358,0.7336,122.02,0.73394,0.73394,0.73375,0.73376,127.3,False
'2018-02-14T17:55:00',0.73359,0.73359,0.73335,0.73348,139.8,0.73375,0.73375,0.73351,0.73364,143.16,True
'2018-02-14T17:56:00',0.73348,0.73381,0.73348,0.7338,119.06,0.73365,0.73398,0.73362,0.73396,126.2,True
'2018-02-14T17:57:00',0.73381,0.73384,0.73359,0.73368,133.47,0.73397,0.73403,0.73376,0.73386,113.98,False
'2018-02-14T17:58:00',0.7337,0.73377,0.73356,0.73366,118.87,0.73386,0.73393,0.73374,0.73383,110.17,False
'2018-02-14T17:59:00',0.73365,0.73368,0.73355,0.73355,98.05,0.73384,0.73385,0.73372,0.73372,96.44,True
'2018-02-14T18:00:00',0.73356,0.73373,0.73351,0.73368,107.82,0.73372,0.7339,0.73368,0.73384,107.23,True
'2018-02-14T18:01:00',0.73367,0.73409,0.73364,0.73409,141.38,0.73384,0.73426,0.73381,0.73426,127.32,True
'2018-02-14T18:02:00',0.73409,0.73427,0.73409,0.73421,136.69,0.73426,0.73445,0.73426,0.73438,131.31,False
'2018-02-14T18:03:00',0.73422,0.73424,0.73406,0.73407,110.9,0.73439,0.73442,0.73422,0.73424,103.29,False
'2018-02-14T18:04:00',0.73407,0.73411,0.73398,0.73401,108.36,0.73424,0.73428,0.73414,0.73416,94.63,True
'2018-02-14T18:05:00',0.73404,0.7343,0.73397,0.73412,196.71,0.73421,0.73447,0.73413,0.73429,170.95,False
'2018-02-14T18:06:00',0.73411,0.73418,0.734,0.73411,124.1,0.7343,0.73435,0.73417,0.73428,102.73,False
'2018-02-14T18:07:00',0.73413,0.73414,0.73396,0.7341,104.53,0.7343,0.73432,0.73413,0.73426,99.93,True
'2018-02-14T18:08:00',0.73409,0.73431,0.734,0.73413,130.21,0.73426,0.73448,0.73418,0.7343,109.01,False
'2018-02-14T18:09:00',0.73412,0.73413,0.73395,0.73406,111.01,0.73431,0.73431,0.73412,0.73425,112.13,False
'2018-02-14T18:10:00',0.73407,0.73413,0.73395,0.73406,116.26,0.73424,0.7343,0.73412,0.73423,106.49,True
'2018-02-14T18:11:00',0.73406,0.73419,0.73402,0.73415,112.12,0.73424,0.73437,0.7342,0.73434,107.21,True
'2018-02-14T18:12:00',0.73416,0.73428,0.73412,0.73426,87.44,0.73433,0.73446,0.73429,0.73443,96.67,False
'2018-02-14T18:13:00',0.73424,0.73427,0.7341,0.73412,110.29,0.73441,0.73443,0.73427,0.73431,109.46,False
'2018-02-14T18:14:00',0.73413,0.73419,0.73408,0.73416,70.27,0.7343,0.73435,0.73425,0.73433,76.41,True
'2018-02-14T18:15:00',0.73415,0.73432,0.73415,0.73422,95.6,0.73434,0.73448,0.73434,0.73439,112.12,True
'2018-02-14T18:16:00',0.73419,0.73439,0.73413,0.73439,101.88,0.73438,0.73456,0.73431,0.73454,130.21,False
'2018-02-14T18:17:00',0.73437,0.73437,0.73423,0.73428,87.76,0.73454,0.73454,0.73441,0.73445,97.49,False
'2018-02-14T18:18:00',0.73428,0.73428,0.734,0.73405,93.11,0.73444,0.73444,0.73419,0.73422,96.43,False
'2018-02-14T18:19:00',0.73404,0.73412,0.73395,0.73401,90.27,0.73423,0.73429,0.73412,0.73417,94.6,False
'2018-02-14T18:20:00',0.73399,0.73402,0.7338,0.73384,98.09,0.73418,0.73419,0.73397,0.73401,109.34,True
'2018-02-14T18:21:00',0.73383,0.73402,0.73383,0.73401,81.06,0.734,0.7342,0.734,0.7342,91.17,True
'2018-02-14T18:22:00',0.73402,0.73411,0.73396,0.734,94.53,0.73419,0.73428,0.73413,0.73417,97.35,True
'2018-02-14T18:23:00',0.73399,0.7342,0.73399,0.73417,97.91,0.73418,0.73437,0.73418,0.73431,93.13,True
'2018-02-14T18:24:00',0.73419,0.7342,0.73409,0.73417,129.17,0.73433,0.73438,0.73424,0.73434,122.24,True
'2018-02-14T18:25:00',0.73419,0.73454,0.73419,0.73451,105.99,0.73436,0.73471,0.73436,0.7347,96.36,True
'2018-02-14T18:26:00',0.73452,0.73454,0.73429,0.7343,67.47,0.73469,0.73472,0.73445,0.73445,60.68,False
'2018-02-14T18:27:00',0.7343,0.73446,0.73429,0.73443,93.1,0.73446,0.73463,0.73446,0.7346,78.21,True
'2018-02-14T18:28:00',0.73447,0.73461,0.73441,0.73449,127.21,0.73464,0.73477,0.73459,0.73468,144.6,False
'2018-02-14T18:29:00',0.7345,0.73454,0.73437,0.73439,106.99,0.73467,0.73471,0.73454,0.73456,110.25,False
'2018-02-14T18:30:00',0.73437,0.73441,0.73424,0.73429,83.0,0.73454,0.73455,0.73441,0.73446,78.33,False
'2018-02-14T18:31:00',0.73431,0.73435,0.73418,0.73424,120.34,0.7345,0.73453,0.73434,0.73443,120.96,False
'2018-02-14T18:32:00',0.73424,0.73424,0.73406,0.73408,88.3,0.73441,0.73442,0.73423,0.73425,97.22,False
'2018-02-14T18:33:00',0.73408,0.7341,0.73401,0.73401,79.24,0.73424,0.73428,0.73418,0.7342,77.93,False
'2018-02-14T18:34:00',0.73401,0.73406,0.7338,0.734,102.35,0.73419,0.73423,0.73397,0.73419,104.37,True
'2018-02-14T18:35:00',0.734,0.73409,0.73397,0.73401,88.67,0.73419,0.73426,0.73414,0.73418,94.21,False
'2018-02-14T18:36:00',0.73401,0.73401,0.73391,0.73395,60.64,0.73417,0.73418,0.73409,0.73411,55.69,False
'2018-02-14T18:37:00',0.73394,0.73401,0.73393,0.73398,77.28,0.73411,0.73418,0.73409,0.73415,86.94,True
'2018-02-14T18:38:00',0.73397,0.73403,0.73394,0.73402,58.24,0.73413,0.73418,0.73409,0.73415,66.85,True
'2018-02-14T18:39:00',0.73402,0.73409,0.73395,0.73398,60.66,0.73418,0.73426,0.73409,0.73417,67.74,True
'2018-02-14T18:40:00',0.73399,0.73413,0.73398,0.73413,80.03,0.73416,0.73428,0.73415,0.73428,84.64,True
'2018-02-14T18:41:00',0.73411,0.73417,0.73398,0.73399,76.25,0.73426,0.73432,0.73413,0.73415,65.59,False
'2018-02-14T18:42:00',0.73398,0.73413,0.73395,0.73413,109.23,0.73415,0.73428,0.73412,0.73428,99.12,True
'2018-02-14T18:43:00',0.73414,0.73428,0.73409,0.73419,107.62,0.73429,0.73445,0.73426,0.73436,103.29,True
'2018-02-14T18:44:00',0.73419,0.7344,0.73391,0.73396,124.5,0.73436,0.73453,0.73408,0.73413,114.41,False
'2018-02-14T18:45:00',0.73395,0.73401,0.73392,0.73399,125.34,0.73414,0.73418,0.73409,0.73415,104.15,True
'2018-02-14T18:46:00',0.73398,0.73439,0.73396,0.73436,107.7,0.73415,0.73456,0.73413,0.73453,112.1,True
'2018-02-14T18:47:00',0.73435,0.7344,0.73422,0.7343,107.8,0.73454,0.73458,0.73439,0.73445,108.31,False
'2018-02-14T18:48:00',0.7343,0.73438,0.73418,0.73427,129.42,0.73447,0.73456,0.73434,0.73444,132.08,False
'2018-02-14T18:49:00',0.73426,0.73432,0.73417,0.7342,122.79,0.73445,0.7345,0.73434,0.73437,113.56,False
'2018-02-14T18:50:00',0.73421,0.7343,0.7339,0.7343,128.47,0.73437,0.73448,0.73407,0.73447,124.36,True
'2018-02-14T18:51:00',0.73428,0.73456,0.73424,0.73439,131.1,0.73445,0.73473,0.73441,0.73456,139.52,False
'2018-02-14T18:52:00',0.73437,0.73447,0.73429,0.73433,101.88,0.73454,0.73465,0.73446,0.7345,99.83,False
'2018-02-14T18:53:00',0.73433,0.73435,0.7342,0.7342,91.16,0.7345,0.73453,0.73437,0.73437,88.96,True
'2018-02-14T18:54:00',0.73419,0.73443,0.73419,0.73439,93.06,0.73438,0.7346,0.73436,0.73456,98.02,True
'2018-02-14T18:55:00',0.73436,0.7345,0.73431,0.73441,90.56,0.73455,0.73467,0.73449,0.7346,84.74,False
'2018-02-14T18:56:00',0.7344,0.73445,0.73423,0.73433,64.61,0.73457,0.73463,0.73441,0.7345,67.54,True
'2018-02-14T18:57:00',0.73435,0.73447,0.73431,0.73437,99.9,0.73452,0.73464,0.73449,0.73454,91.39,True
'2018-02-14T18:58:00',0.73437,0.7346,0.73436,0.73448,122.47,0.73454,0.73477,0.73453,0.73464,108.35,False
'2018-02-14T18:59:00',0.7345,0.7345,0.73424,0.73429,72.84,0.73468,0.73468,0.73441,0.73446,67.27,False
'2018-02-14T19:00:00',0.73428,0.73433,0.73411,0.7343,115.26,0.73447,0.7345,0.73428,0.73448,116.0,True
'2018-02-14T19:01:00',0.73428,0.73443,0.73426,0.73439,102.33,0.73445,0.73461,0.73444,0.73456,132.05,True
'2018-02-14T19:02:00',0.73438,0.73453,0.73435,0.73445,87.07,0.73457,0.7347,0.73452,0.73462,82.91,False
'2018-02-14T19:03:00',0.73444,0.73448,0.73437,0.73448,95.8,0.73461,0.73465,0.73454,0.73463,74.36,True
'2018-02-14T19:04:00',0.73446,0.73467,0.73445,0.73456,162.87,0.73463,0.73485,0.73461,0.73472,121.4,True
'2018-02-14T19:05:00',0.73457,0.73472,0.73455,0.73458,139.06,0.73472,0.73488,0.73472,0.73475,116.52,False
'2018-02-14T19:06:00',0.73459,0.73464,0.73457,0.7346,105.5,0.73477,0.73481,0.73475,0.73475,93.43,True
'2018-02-14T19:07:00',0.73462,0.73475,0.73461,0.73468,136.32,0.73475,0.7349,0.73475,0.73484,115.18,False
'2018-02-14T19:08:00',0.73464,0.73468,0.73459,0.7346,75.31,0.7348,0.73486,0.73475,0.73476,61.99,True
'2018-02-14T19:09:00',0.7346,0.7347,0.73459,0.73467,64.31,0.73478,0.73487,0.73475,0.73484,61.16,False
'2018-02-14T19:10:00',0.73461,0.73462,0.73449,0.7345,95.87,0.73477,0.73479,0.73467,0.73467,84.39,False
'2018-02-14T19:11:00',0.73449,0.73459,0.73445,0.73455,91.92,0.73467,0.73477,0.73462,0.73471,80.22,True
'2018-02-14T19:12:00',0.73456,0.73461,0.73437,0.73446,97.75,0.73471,0.73478,0.73458,0.73465,86.42,False
'2018-02-14T19:13:00',0.73446,0.73454,0.73438,0.73438,86.91,0.73466,0.73473,0.73456,0.73456,83.93,True
'2018-02-14T19:14:00',0.73438,0.73458,0.73435,0.73438,108.29,0.73455,0.73475,0.73452,0.73455,96.82,True
'2018-02-14T19:15:00',0.7344,0.73459,0.73438,0.73456,111.5,0.73456,0.73474,0.73456,0.73473,116.47,True
'2018-02-14T19:16:00',0.73456,0.73482,0.7345,0.73464,192.97,0.73472,0.73496,0.73467,0.73481,170.16,False
'2018-02-14T19:17:00',0.73466,0.73479,0.73459,0.73465,153.37,0.73485,0.73498,0.73476,0.73481,127.06,True
'2018-02-14T19:18:00',0.73467,0.73496,0.73464,0.73483,167.81,0.73482,0.73514,0.73481,0.735,151.27,False
'2018-02-14T19:19:00',0.73482,0.73486,0.73461,0.73471,105.45,0.73499,0.73504,0.73478,0.73487,101.19,True
'2018-02-14T19:20:00',0.7347,0.73509,0.73469,0.73502,213.2,0.73487,0.73526,0.73487,0.73519,194.16,True
'2018-02-14T19:21:00',0.735,0.7353,0.73493,0.73507,182.39,0.73517,0.73547,0.73511,0.73526,185.76,False
'2018-02-14T19:22:00',0.73507,0.73507,0.73484,0.73485,141.41,0.73524,0.73525,0.73501,0.73503,146.25,True
'2018-02-14T19:23:00',0.73485,0.73507,0.73479,0.735,142.31,0.73503,0.73526,0.73496,0.73522,129.56,False
'2018-02-14T19:24:00',0.735,0.73506,0.73491,0.73505,101.03,0.73521,0.73526,0.73513,0.73526,124.96,True
'2018-02-14T19:25:00',0.73505,0.73512,0.735,0.73504,99.86,0.73524,0.73529,0.73518,0.73522,92.87,False
'2018-02-14T19:26:00',0.73504,0.7351,0.73499,0.73504,99.49,0.7352,0.73527,0.73515,0.73521,85.19,False
'2018-02-14T19:27:00',0.73504,0.73505,0.73479,0.73491,84.24,0.7352,0.73523,0.735,0.73511,80.53,False
'2018-02-14T19:28:00',0.73492,0.73505,0.73492,0.73493,129.02,0.73511,0.73523,0.73511,0.73511,169.67,True
'2018-02-14T19:29:00',0.73496,0.73519,0.73493,0.73509,185.42,0.73516,0.73539,0.73513,0.7353,255.49,True
'2018-02-14T19:30:00',0.73518,0.73526,0.73489,0.73496,145.24,0.73533,0.73545,0.73506,0.73513,168.97,False
'2018-02-14T19:31:00',0.73495,0.73516,0.73495,0.73511,111.65,0.73514,0.73539,0.73513,0.73534,132.52,True
'2018-02-14T19:32:00',0.7351,0.73517,0.73493,0.73498,126.7,0.73533,0.73538,0.73515,0.73521,136.6,True
'2018-02-14T19:33:00',0.73499,0.7352,0.73497,0.73504,122.31,0.73521,0.7354,0.7352,0.73527,117.15,False
'2018-02-14T19:34:00',0.73504,0.73517,0.73503,0.73507,107.91,0.73525,0.73537,0.73523,0.73527,120.39,True
'2018-02-14T19:35:00',0.7351,0.73524,0.73501,0.73519,73.39,0.73529,0.73542,0.73522,0.73541,65.86,True
'2018-02-14T19:36:00',0.73522,0.73525,0.73515,0.73515,67.41,0.73543,0.73545,0.73534,0.73534,98.84,True
'2018-02-14T19:37:00',0.73515,0.73529,0.73513,0.73524,111.9,0.73533,0.73548,0.7353,0.73543,126.24,True
'2018-02-14T19:38:00',0.73524,0.7353,0.73512,0.73512,94.64,0.73542,0.73548,0.7353,0.73532,107.2,False
'2018-02-14T19:39:00',0.73512,0.73516,0.73499,0.73514,120.44,0.73532,0.73536,0.7352,0.73534,114.17,True
'2018-02-14T19:40:00',0.73514,0.73519,0.73506,0.73508,118.25,0.73534,0.73536,0.73522,0.73524,122.5,False
'2018-02-14T19:41:00',0.73507,0.7351,0.73503,0.73508,91.49,0.73524,0.73529,0.73522,0.73525,93.11,True
'2018-02-14T19:42:00',0.73507,0.73515,0.73505,0.73509,58.24,0.73525,0.73534,0.73522,0.73527,70.25,True
'2018-02-14T19:43:00',0.73513,0.73521,0.73509,0.73521,55.48,0.73527,0.73538,0.73527,0.73538,88.93,True
'2018-02-14T19:44:00',0.73518,0.73528,0.73518,0.73524,81.79,0.73538,0.73545,0.73536,0.7354,92.67,True
'2018-02-14T19:45:00',0.73525,0.73535,0.73514,0.73525,114.4,0.73542,0.73552,0.73532,0.73542,99.76,True
'2018-02-14T19:46:00',0.7353,0.73541,0.73521,0.73524,114.45,0.73547,0.73559,0.73536,0.73541,112.76,False
'2018-02-14T19:47:00',0.73522,0.73522,0.73506,0.73506,97.69,0.73541,0.73541,0.73525,0.73525,100.37,True
'2018-02-14T19:48:00',0.73505,0.73525,0.73504,0.73525,93.34,0.73525,0.73542,0.73524,0.73542,90.28,True
'2018-02-14T19:49:00',0.73526,0.73532,0.73518,0.73526,111.21,0.73543,0.73549,0.73534,0.73543,126.38,True
'2018-02-14T19:50:00',0.73524,0.7354,0.73519,0.73537,82.02,0.73542,0.73555,0.73536,0.73554,86.18,False
'2018-02-14T19:51:00',0.73536,0.73536,0.73526,0.73534,64.94,0.73555,0.73556,0.73544,0.73553,98.57,True
'2018-02-14T19:52:00',0.73533,0.73545,0.73525,0.73527,95.63,0.7355,0.73562,0.73542,0.73544,134.82,False
'2018-02-14T19:53:00',0.73528,0.73535,0.73516,0.73522,85.1,0.73545,0.73552,0.73535,0.73539,100.58,False
'2018-02-14T19:54:00',0.73522,0.73526,0.73518,0.73519,102.81,0.73538,0.73544,0.73535,0.73538,115.46,False
'2018-02-14T19:55:00',0.7352,0.73526,0.73515,0.73519,126.24,0.73537,0.73543,0.73531,0.73536,136.13,True
'2018-02-14T19:56:00',0.73518,0.73528,0.73514,0.73515,90.85,0.73536,0.73545,0.73532,0.73532,99.55,True
'2018-02-14T19:57:00',0.73516,0.73534,0.73513,0.73524,81.39,0.73533,0.73551,0.7353,0.73541,90.89,False
'2018-02-14T19:58:00',0.73526,0.73533,0.73522,0.73532,69.09,0.73543,0.7355,0.73539,0.73549,72.81,True
'2018-02-14T19:59:00',0.73531,0.7354,0.73528,0.7354,86.27,0.7355,0.73556,0.73544,0.73556,99.13,True
'2018-02-14T20:00:00',0.73536,0.73555,0.73533,0.73555,76.57,0.73554,0.73571,0.73549,0.73571,79.83,True
'2018-02-14T20:01:00',0.73557,0.73575,0.73557,0.73565,81.48,0.73571,0.73591,0.73571,0.73583,102.66,True
'2018-02-14T20:02:00',0.73566,0.73579,0.7356,0.73573,99.72,0.73582,0.73596,0.73575,0.7359,114.66,False
'2018-02-14T20:03:00',0.73572,0.73575,0.73533,0.73542,82.43,0.73591,0.73593,0.7355,0.73559,73.41,False
'2018-02-14T20:04:00',0.7354,0.73552,0.73539,0.73548,80.49,0.73557,0.73569,0.73557,0.73567,69.13,True
'2018-02-14T20:05:00',0.73549,0.73555,0.73541,0.73552,61.67,0.73566,0.73573,0.73558,0.73571,61.82,False
'2018-02-14T20:06:00',0.73551,0.73551,0.7353,0.73539,79.36,0.73567,0.73567,0.73547,0.73556,95.9,False
'2018-02-14T20:07:00',0.73539,0.73546,0.73531,0.73533,93.34,0.73556,0.73563,0.73547,0.73551,103.25,False
'2018-02-14T20:08:00',0.73534,0.73543,0.7353,0.73539,78.44,0.7355,0.7356,0.73548,0.73558,83.89,True
'2018-02-14T20:09:00',0.7354,0.73555,0.73539,0.73547,79.66,0.73557,0.73572,0.73557,0.73564,81.4,True
'2018-02-14T20:10:00',0.73546,0.7356,0.73541,0.73559,62.84,0.73565,0.73577,0.73558,0.73576,57.52,True
'2018-02-14T20:11:00',0.7356,0.7356,0.73547,0.73551,74.14,0.73576,0.73582,0.73568,0.73571,71.58,True
'2018-02-14T20:12:00',0.73548,0.73568,0.73546,0.73562,99.35,0.73571,0.73584,0.73565,0.7358,79.04,True
'2018-02-14T20:13:00',0.73564,0.73587,0.73561,0.73587,104.48,0.73581,0.73604,0.73578,0.73603,90.52,True
'2018-02-14T20:14:00',0.73587,0.73601,0.73585,0.73595,120.01,0.73604,0.73618,0.73604,0.73612,113.21,False
'2018-02-14T20:15:00',0.73593,0.73595,0.73571,0.73574,98.4,0.7361,0.73613,0.73588,0.73591,94.0,False
'2018-02-14T20:16:00',0.73574,0.73576,0.73565,0.73575,95.13,0.73591,0.73597,0.73583,0.73595,90.93,True
'2018-02-14T20:17:00',0.73574,0.7359,0.73571,0.73588,73.96,0.73596,0.73606,0.73589,0.73606,55.06,True
'2018-02-14T20:18:00',0.73589,0.73594,0.73583,0.73586,72.12,0.73605,0.73611,0.73601,0.73605,68.59,False
'2018-02-14T20:19:00',0.73587,0.73587,0.73567,0.73574,105.17,0.73604,0.73604,0.73587,0.73595,129.38,False
'2018-02-14T20:20:00',0.73572,0.73582,0.73567,0.73579,93.45,0.73593,0.73598,0.73584,0.73595,81.81,True
'2018-02-14T20:21:00',0.73578,0.73588,0.73574,0.73586,102.71,0.73595,0.73603,0.7359,0.73603,107.65,True
'2018-02-14T20:22:00',0.73589,0.73595,0.73582,0.73595,77.36,0.73604,0.73613,0.736,0.73612,71.47,False
'2018-02-14T20:23:00',0.73594,0.73594,0.73571,0.73571,104.02,0.73612,0.73612,0.73587,0.7359,91.05,False
'2018-02-14T20:24:00',0.73576,0.73576,0.73558,0.7356,35.32,0.73593,0.73593,0.73576,0.73577,34.35,True
'2018-02-14T20:25:00',0.73557,0.73576,0.73557,0.73574,76.37,0.73576,0.73594,0.73575,0.73591,75.72,True
'2018-02-14T20:26:00',0.73573,0.73577,0.73561,0.73561,42.95,0.7359,0.73595,0.73583,0.73583,48.44,False
'2018-02-14T20:27:00',0.73561,0.73574,0.73558,0.73564,64.97,0.73583,0.73591,0.73579,0.73581,71.28,True
'2018-02-14T20:28:00',0.73566,0.73582,0.73566,0.73579,86.74,0.73583,0.73599,0.73583,0.73596,79.62,False
'2018-02-14T20:29:00',0.73579,0.73579,0.73544,0.73546,99.04,0.73596,0.73596,0.73561,0.73565,102.09,False
'2018-02-14T20:30:00',0.73547,0.73553,0.73541,0.73548,106.49,0.73564,0.7357,0.73559,0.73566,114.9,True
'2018-02-14T20:31:00',0.7355,0.7357,0.73549,0.73561,99.62,0.73567,0.73587,0.73566,0.7358,106.17,True
'2018-02-14T20:32:00',0.73562,0.73581,0.73561,0.73576,69.74,0.73579,0.73598,0.73579,0.73593,66.24,False
'2018-02-14T20:33:00',0.73575,0.7358,0.73567,0.7357,81.78,0.73594,0.73597,0.73585,0.73587,82.97,False
'2018-02-14T20:34:00',0.73569,0.7357,0.73544,0.73545,98.44,0.73587,0.73587,0.73561,0.73566,95.62,False
'2018-02-14T20:35:00',0.73547,0.73556,0.73541,0.73553,87.46,0.73568,0.7358,0.73561,0.73573,87.97,False
'2018-02-14T20:36:00',0.73554,0.73558,0.73546,0.73556,127.54,0.73571,0.73576,0.73564,0.73576,88.74,True
'2018-02-14T20:37:00',0.73555,0.73573,0.73554,0.73569,62.61,0.73575,0.73591,0.73574,0.73586,51.24,True
'2018-02-14T20:38:00',0.73571,0.73588,0.73569,0.73586,89.47,0.73588,0.73605,0.73586,0.73603,97.96,False
'2018-02-14T20:39:00',0.73584,0.73587,0.73577,0.7358,100.39,0.73601,0.73604,0.73595,0.736,98.75,True
'2018-02-14T20:40:00',0.73581,0.73591,0.73579,0.73586,77.84,0.736,0.73612,0.73599,0.73606,66.74,False
'2018-02-14T20:41:00',0.73587,0.73591,0.73581,0.73584,82.35,0.73604,0.73609,0.73598,0.73604,105.87,True
'2018-02-14T20:42:00',0.73583,0.73593,0.73578,0.73585,96.35,0.73602,0.73612,0.73597,0.73604,154.64,True
'2018-02-14T20:43:00',0.73584,0.73603,0.73584,0.73592,89.05,0.73604,0.73624,0.73604,0.73611,114.83,False
'2018-02-14T20:44:00',0.73588,0.73596,0.73585,0.73592,51.46,0.7361,0.73616,0.73607,0.73609,65.6,True
'2018-02-14T20:45:00',0.73593,0.73602,0.73588,0.73588,77.8,0.7361,0.73622,0.73606,0.73608,94.38,True
'2018-02-14T20:46:00',0.73589,0.73616,0.73588,0.73609,127.12,0.73609,0.73633,0.73607,0.73626,128.91,True
'2018-02-14T20:47:00',0.73611,0.7363,0.73609,0.73617,105.96,0.73628,0.73647,0.73628,0.73636,108.53,False
'2018-02-14T20:48:00',0.73618,0.73625,0.73605,0.73609,69.15,0.73635,0.73642,0.73622,0.73628,71.41,False
'2018-02-14T20:49:00',0.7361,0.73616,0.73601,0.73613,95.0,0.73627,0.73632,0.73618,0.7363,90.96,True
'2018-02-14T20:50:00',0.73617,0.73617,0.73601,0.73605,118.86,0.73631,0.73633,0.73619,0.73622,133.53,True
'2018-02-14T20:51:00',0.73606,0.73624,0.73602,0.73622,123.33,0.73622,0.73639,0.73619,0.73637,129.79,True
'2018-02-14T20:52:00',0.73621,0.73631,0.73608,0.73619,152.13,0.73638,0.73648,0.73624,0.73638,120.63,False
'2018-02-14T20:53:00',0.7362,0.73626,0.73616,0.73623,86.66,0.73637,0.73644,0.73633,0.7364,81.17,True
'2018-02-14T20:54:00',0.73622,0.73645,0.73622,0.73641,112.91,0.73639,0.73661,0.73639,0.73658,103.94,False
'2018-02-14T20:55:00',0.7364,0.73644,0.73634,0.73637,80.65,0.73659,0.73661,0.73651,0.73654,70.39,False
'2018-02-14T20:56:00',0.73638,0.73642,0.7363,0.73636,65.4,0.73654,0.7366,0.73647,0.73652,62.39,False
'2018-02-14T20:57:00',0.73637,0.7364,0.73625,0.7364,89.2,0.73652,0.73657,0.73642,0.73657,85.22,True
'2018-02-14T20:58:00',0.73641,0.73647,0.73638,0.73643,87.98,0.73658,0.73663,0.73653,0.73656,84.08,False
'2018-02-14T20:59:00',0.73643,0.73646,0.73626,0.73635,120.8,0.73659,0.7366,0.73642,0.7365,119.85,True
'2018-02-14T21:00:00',0.73636,0.73651,0.73617,0.73643,110.78,0.73652,0.73668,0.73634,0.7366,112.64,True
'2018-02-14T21:01:00',0.73642,0.73665,0.73638,0.73656,96.28,0.73658,0.73683,0.73655,0.73673,90.56,False
'2018-02-14T21:02:00',0.73655,0.73658,0.73644,0.73649,99.92,0.73672,0.73675,0.73661,0.73667,99.33,False
'2018-02-14T21:03:00',0.73649,0.73658,0.73647,0.73658,99.29,0.73666,0.73675,0.73664,0.73675,103.9,True
'2018-02-14T21:04:00',0.73659,0.73659,0.73641,0.73649,87.31,0.73675,0.73678,0.73657,0.73662,90.75,True
'2018-02-14T21:05:00',0.73649,0.73663,0.73641,0.73651,120.62,0.73666,0.73678,0.73658,0.73668,112.94,True
'2018-02-14T21:06:00',0.73653,0.73669,0.73646,0.73659,110.38,0.7367,0.73686,0.73663,0.73676,94.64,False
'2018-02-14T21:07:00',0.73658,0.73668,0.73655,0.73665,82.51,0.73677,0.73685,0.73672,0.73684,106.19,True
'2018-02-14T21:08:00',0.73665,0.73675,0.73661,0.73673,97.98,0.73684,0.73693,0.73677,0.73692,119.81,True
'2018-02-14T21:09:00',0.73673,0.73681,0.7367,0.73678,81.27,0.73692,0.73699,0.73689,0.73696,97.49,False
'2018-02-14T21:10:00',0.73679,0.73679,0.73669,0.73678,72.8,0.73697,0.73698,0.73687,0.73695,97.15,False
'2018-02-14T21:11:00',0.73676,0.7368,0.73664,0.73673,110.6,0.73693,0.73696,0.73682,0.73689,139.03,False
'2018-02-14T21:12:00',0.73672,0.73677,0.73664,0.73677,88.77,0.73691,0.73694,0.73682,0.73694,88.66,True
'2018-02-14T21:13:00',0.73677,0.73691,0.73674,0.73691,49.81,0.73694,0.73708,0.7369,0.73707,50.33,True
'2018-02-14T21:14:00',0.73691,0.73702,0.73688,0.73698,78.36,0.73708,0.73719,0.73706,0.73715,103.92,True
'2018-02-14T21:15:00',0.73702,0.73703,0.73681,0.73696,85.03,0.7372,0.73721,0.73698,0.73712,82.33,True
'2018-02-14T21:16:00',0.73697,0.73723,0.73697,0.73715,114.89,0.73712,0.73741,0.73712,0.73732,121.21,False
'2018-02-14T21:17:00',0.73717,0.73718,0.73688,0.73698,119.23,0.73733,0.73735,0.73705,0.73715,112.84,False
'2018-02-14T21:18:00',0.73698,0.73703,0.73689,0.73695,78.86,0.73715,0.7372,0.73707,0.73714,83.77,True
'2018-02-14T21:19:00',0.73696,0.73724,0.73696,0.73714,99.14,0.73713,0.73741,0.73713,0.73733,111.05,False
'2018-02-14T21:20:00',0.73715,0.73717,0.73702,0.73704,79.76,0.73732,0.73735,0.73721,0.73721,75.66,False
'2018-02-14T21:21:00',0.73701,0.73703,0.73692,0.73696,52.92,0.73718,0.73721,0.73709,0.73713,54.54,True
'2018-02-14T21:22:00',0.73696,0.73705,0.73692,0.73701,87.53,0.73713,0.73721,0.73709,0.73718,93.87,False
'2018-02-14T21:23:00',0.73702,0.73704,0.73693,0.73695,57.07,0.73719,0.73719,0.7371,0.73712,49.44,False
'2018-02-14T21:24:00',0.73694,0.73701,0.73687,0.73695,76.09,0.73713,0.73717,0.73701,0.73709,81.12,False
'2018-02-14T21:25:00',0.73694,0.73696,0.73681,0.73692,64.43,0.73709,0.73711,0.73697,0.73708,59.39,True
'2018-02-14T21:26:00',0.73693,0.73704,0.73685,0.73699,78.8,0.73707,0.73721,0.737,0.73714,77.14,False
'2018-02-14T21:27:00',0.73699,0.73703,0.73696,0.73703,56.06,0.73716,0.7372,0.73713,0.73719,59.3,True
'2018-02-14T21:28:00',0.73702,0.73704,0.73694,0.73703,96.59,0.73719,0.73721,0.73712,0.7372,89.97,True
'2018-02-14T21:29:00',0.73705,0.73712,0.73679,0.73682,143.15,0.73722,0.73729,0.73696,0.737,131.07,False
'2018-02-14T21:30:00',0.73679,0.73688,0.7367,0.73673,98.0,0.73698,0.73705,0.73688,0.7369,104.93,False
'2018-02-14T21:31:00',0.73672,0.73683,0.73666,0.73672,92.48,0.73691,0.737,0.73683,0.7369,103.83,True
'2018-02-14T21:32:00',0.73672,0.7372,0.73672,0.73703,94.74,0.73689,0.73734,0.73689,0.73722,91.52,False
'2018-02-14T21:33:00',0.73704,0.73705,0.73684,0.73693,84.93,0.73721,0.73722,0.73701,0.7371,95.11,False
'2018-02-14T21:34:00',0.73691,0.73691,0.73661,0.73668,64.61,0.73708,0.73708,0.73679,0.73685,65.2,False
'2018-02-14T21:35:00',0.73667,0.73671,0.7366,0.73668,74.83,0.73686,0.73688,0.73678,0.73687,73.93,True
'2018-02-14T21:36:00',0.73669,0.73681,0.73668,0.73669,65.01,0.73686,0.737,0.73685,0.73688,63.29,False
'2018-02-14T21:37:00',0.7367,0.73678,0.73667,0.73671,65.66,0.73687,0.73696,0.73685,0.73687,73.71,False
'2018-02-14T21:38:00',0.73672,0.73678,0.73666,0.73678,45.44,0.73689,0.73696,0.73683,0.73695,42.7,True
'2018-02-14T21:39:00',0.73677,0.73684,0.73672,0.73683,41.7,0.73696,0.73702,0.73691,0.737,39.92,True
'2018-02-14T21:40:00',0.73681,0.73688,0.73677,0.73687,60.68,0.73698,0.73706,0.73694,0.73703,61.82,True
'2018-02-14T21:41:00',0.73687,0.73694,0.73677,0.73692,51.2,0.73702,0.73712,0.73695,0.73707,49.59,True
'2018-02-14T21:42:00',0.73691,0.73704,0.73685,0.73687,90.04,0.73708,0.73721,0.73702,0.73704,77.1,False
'2018-02-14T21:43:00',0.73688,0.73694,0.73683,0.73683,80.39,0.73705,0.73712,0.73698,0.73699,79.45,False
'2018-02-14T21:44:00',0.73684,0.73693,0.73681,0.73683,66.1,0.737,0.7371,0.73695,0.73696,68.21,True
'2018-02-14T21:45:00',0.73684,0.73704,0.73681,0.73703,109.2,0.73696,0.73722,0.73696,0.73722,104.83,False
'2018-02-14T21:46:00',0.73704,0.73704,0.73693,0.73703,74.64,0.73721,0.73722,0.7371,0.73719,81.74,True
'2018-02-14T21:47:00',0.73704,0.7371,0.73692,0.73692,85.17,0.73719,0.73729,0.73712,0.73712,89.66,False
'2018-02-14T21:48:00',0.73692,0.73692,0.73679,0.73681,45.68,0.73712,0.73712,0.73695,0.73698,43.59,True
'2018-02-14T21:49:00',0.73684,0.73697,0.73683,0.73693,57.24,0.73701,0.73715,0.73701,0.7371,51.67,True
'2018-02-14T21:50:00',0.73692,0.73723,0.7369,0.73723,128.88,0.73709,0.7374,0.73704,0.7374,115.59,True
'2018-02-14T21:51:00',0.73723,0.73731,0.73721,0.73725,89.78,0.7374,0.73748,0.73738,0.73742,86.78,False
'2018-02-14T21:52:00',0.73724,0.73729,0.73722,0.73726,69.95,0.73743,0.73746,0.73739,0.73743,54.69,True
'2018-02-14T21:53:00',0.73725,0.73731,0.7371,0.73712,75.9,0.73742,0.73748,0.73727,0.73729,71.41,False
'2018-02-14T21:54:00',0.73713,0.73713,0.73703,0.73707,68.7,0.73729,0.73729,0.7372,0.73724,57.99,True
'2018-02-14T21:55:00',0.73707,0.73719,0.73699,0.73715,123.31,0.73723,0.73736,0.73716,0.73732,113.89,True
'2018-02-14T21:56:00',0.73714,0.73728,0.73707,0.73721,94.65,0.73733,0.73744,0.73724,0.73739,98.08,True
'2018-02-14T21:57:00',0.7372,0.73736,0.73696,0.73704,93.06,0.73737,0.73753,0.73713,0.73721,87.49,False
'2018-02-14T21:58:00',0.73704,0.73715,0.737,0.73703,101.45,0.73721,0.73733,0.73717,0.73722,94.73,False
'2018-02-14T21:59:00',0.737,0.73701,0.73681,0.73689,35.14,0.73718,0.73721,0.73698,0.73707,27.66,False
'2018-02-14T22:00:00',0.73691,0.73698,0.73677,0.73685,23.06,0.7371,0.73715,0.73694,0.73703,22.97,True
'2018-02-14T22:01:00',0.73686,0.73705,0.73684,0.73688,51.23,0.73703,0.73722,0.73701,0.73705,56.81,False
'2018-02-14T22:02:00',0.7369,0.73696,0.73681,0.73696,18.45,0.73706,0.73713,0.73698,0.73713,25.76,True
'2018-02-14T22:03:00',0.73696,0.73723,0.73696,0.73715,20.21,0.73714,0.73741,0.73714,0.73732,21.05,False
'2018-02-14T22:04:00',0.73714,0.73721,0.73712,0.73713,35.54,0.73731,0.73738,0.7373,0.7373,36.76,False
'2018-02-14T22:05:00',0.73712,0.73721,0.73708,0.73721,23.47,0.73729,0.73738,0.73726,0.73738,24.27,True
'2018-02-14T22:06:00',0.73722,0.73734,0.73719,0.7373,33.84,0.73739,0.73752,0.73737,0.73747,37.09,False
'2018-02-14T22:07:00',0.73728,0.7373,0.73708,0.73708,31.64,0.73745,0.73747,0.73728,0.73732,30.84,False
'2018-02-14T22:08:00',0.73708,0.73724,0.73706,0.73721,56.24,0.73733,0.73746,0.73729,0.73744,55.43,True
'2018-02-14T22:09:00',0.73724,0.73734,0.73724,0.73732,12.97,0.73741,0.73753,0.73741,0.73749,14.23,False
'2018-02-14T22:10:00',0.73731,0.73732,0.73718,0.73719,35.19,0.7375,0.7375,0.73737,0.73737,40.57,False
'2018-02-14T22:11:00',0.73718,0.7373,0.73715,0.73724,53.62,0.73738,0.73744,0.73732,0.73738,55.67,True
'2018-02-14T22:12:00',0.73724,0.73736,0.73721,0.73729,55.49,0.73738,0.73753,0.73737,0.73744,62.66,False
'2018-02-14T22:13:00',0.73728,0.73735,0.73725,0.73731,36.7,0.73744,0.73752,0.73743,0.73747,34.31,False
'2018-02-14T22:14:00',0.73733,0.73734,0.73726,0.73734,71.67,0.73749,0.73752,0.73743,0.73751,66.33,False
'2018-02-14T22:15:00',0.73734,0.73734,0.73729,0.7373,19.35,0.73752,0.73752,0.73745,0.73747,17.22,False
'2018-02-14T22:16:00',0.73731,0.73732,0.73729,0.73729,15.11,0.73747,0.7375,0.73746,0.73746,16.58,True
'2018-02-14T22:17:00',0.7373,0.73736,0.73728,0.73728,32.72,0.73747,0.73753,0.73746,0.73746,29.05,False
'2018-02-14T22:18:00',0.73729,0.73729,0.73728,0.73728,9.62,0.73746,0.73747,0.73745,0.73746,7.11,False
'2018-02-14T22:19:00',0.73729,0.73729,0.73726,0.73728,11.69,0.73743,0.73745,0.73742,0.73745,11.09,True
'2018-02-14T22:20:00',0.73728,0.73732,0.73727,0.73728,15.99,0.73746,0.73749,0.73743,0.73745,15.34,True
'2018-02-14T22:21:00',0.73727,0.73736,0.73726,0.73734,25.69,0.73746,0.73752,0.73743,0.73752,27.85,True
'2018-02-14T22:22:00',0.73734,0.73744,0.73733,0.73733,34.05,0.73751,0.73761,0.73748,0.7375,32.54,False
'2018-02-14T22:23:00',0.73735,0.73735,0.7373,0.73732,21.98,0.73752,0.73752,0.73747,0.73747,21.48,True
'2018-02-14T22:24:00',0.7373,0.73738,0.73724,0.73731,44.35,0.73746,0.73753,0.7374,0.73748,49.45,False
'2018-02-14T22:25:00',0.73733,0.73737,0.7373,0.73731,38.07,0.73749,0.73754,0.73747,0.73747,37.84,False
'2018-02-14T22:26:00',0.73731,0.73733,0.73725,0.73725,45.05,0.73748,0.7375,0.73741,0.73741,44.2,False
'2018-02-14T22:27:00',0.73725,0.7373,0.73719,0.73719,40.08,0.73741,0.73747,0.73736,0.73736,35.94,False
'2018-02-14T22:28:00',0.7372,0.73723,0.73716,0.73716,14.12,0.73737,0.7374,0.73733,0.73733,16.72,True
'2018-02-14T22:29:00',0.7372,0.73728,0.73716,0.73728,31.11,0.73735,0.73747,0.73732,0.73747,26.59,True
'2018-02-14T22:30:00',0.73727,0.73729,0.73719,0.73726,64.44,0.7375,0.73757,0.73743,0.73757,56.65,False
'2018-02-14T22:31:00',0.73726,0.73728,0.73726,0.73727,48.32,0.73757,0.73757,0.73753,0.73754,45.0,True
'2018-02-14T22:32:00',0.73731,0.73731,0.73726,0.73727,47.46,0.73755,0.73755,0.7375,0.73751,54.48,False
'2018-02-14T22:33:00',0.73727,0.73727,0.73702,0.73702,83.86,0.73751,0.73751,0.73728,0.73729,86.01,False
'2018-02-14T22:34:00',0.73702,0.73707,0.737,0.73706,69.94,0.7373,0.73733,0.73724,0.73729,59.95,False
'2018-02-14T22:35:00',0.73705,0.73705,0.73678,0.7368,53.95,0.73724,0.73724,0.73699,0.73704,50.65,False
'2018-02-14T22:36:00',0.7368,0.73681,0.73671,0.73675,77.76,0.73704,0.73709,0.73694,0.73703,77.24,False
'2018-02-14T22:37:00',0.73677,0.73678,0.73659,0.73664,73.32,0.73703,0.73704,0.73688,0.73694,78.84,False
'2018-02-14T22:38:00',0.73664,0.73677,0.73664,0.73672,78.29,0.73692,0.73703,0.73691,0.737,77.44,False
'2018-02-14T22:39:00',0.73671,0.73674,0.7365,0.73651,70.14,0.73698,0.73699,0.73676,0.73678,78.02,False
'2018-02-14T22:40:00',0.73653,0.73664,0.73648,0.73653,79.9,0.73678,0.73691,0.73673,0.73678,63.35,False
'2018-02-14T22:41:00',0.73653,0.73653,0.73639,0.73646,48.22,0.73679,0.73679,0.73665,0.73671,46.37,True
'2018-02-14T22:42:00',0.73646,0.73673,0.73645,0.73659,81.3,0.73672,0.73699,0.73672,0.73687,104.08,False
'2018-02-14T22:43:00',0.73655,0.73657,0.73644,0.73646,34.06,0.73683,0.73686,0.73671,0.73674,44.79,False
'2018-02-14T22:44:00',0.73645,0.73645,0.73637,0.7364,40.47,0.73673,0.73673,0.73664,0.73668,49.87,False
'2018-02-14T22:45:00',0.73641,0.73641,0.73629,0.73631,54.74,0.73668,0.73668,0.73657,0.73657,57.92,False
'2018-02-14T22:46:00',0.73631,0.73635,0.73631,0.73631,33.56,0.73657,0.73664,0.73657,0.73657,34.35,False
'2018-02-14T22:47:00',0.7363,0.7363,0.73622,0.73625,16.48,0.73655,0.73655,0.73648,0.73652,23.25,True
'2018-02-14T22:48:00',0.73625,0.73631,0.73625,0.7363,25.48,0.73652,0.73658,0.73652,0.73657,38.25,True
'2018-02-14T22:49:00',0.7363,0.73634,0.73624,0.73631,43.57,0.73657,0.73662,0.73655,0.73661,63.73,True
'2018-02-14T22:50:00',0.73631,0.73635,0.73628,0.73628,43.14,0.73661,0.73662,0.73655,0.73655,62.62,False
'2018-02-14T22:51:00',0.7363,0.73631,0.73626,0.7363,28.81,0.73656,0.73661,0.73656,0.7366,35.89,True
'2018-02-14T22:52:00',0.73632,0.7364,0.73626,0.73637,32.15,0.73661,0.7367,0.73656,0.73667,37.99,True
'2018-02-14T22:53:00',0.73637,0.73641,0.73636,0.73639,32.09,0.73667,0.73669,0.73666,0.73667,37.54,False
'2018-02-14T22:54:00',0.73632,0.73633,0.7363,0.73632,29.32,0.73661,0.73663,0.73659,0.73662,42.85,True
'2018-02-14T22:55:00',0.73631,0.73634,0.73623,0.73626,42.05,0.73663,0.73664,0.73654,0.73656,55.49,False
'2018-02-14T22:56:00',0.73628,0.7363,0.73625,0.73627,34.09,0.73658,0.73661,0.73655,0.73659,34.88,True
'2018-02-14T22:57:00',0.73629,0.73646,0.73629,0.73644,45.64,0.73661,0.73676,0.73659,0.73673,50.49,False
'2018-02-14T22:58:00',0.73644,0.73644,0.73632,0.73632,45.16,0.7367,0.73671,0.73664,0.73667,43.94,True
'2018-02-14T22:59:00',0.73631,0.73644,0.73611,0.73613,25.17,0.73661,0.73713,0.73661,0.73713,25.2,False
'2018-02-14T23:00:00',0.73611,0.73627,0.73605,0.73605,13.05,0.73705,0.73725,0.73702,0.73702,9.64,False
'2018-02-14T23:01:00',0.73604,0.73617,0.73601,0.73611,5.19,0.73703,0.73714,0.73699,0.73709,4.81,False
'2018-02-14T23:02:00',0.7361,0.73615,0.7359,0.73595,6.7,0.73706,0.73713,0.73679,0.73693,6.7,False
'2018-02-14T23:03:00',0.73595,0.73603,0.73595,0.73602,2.23,0.73694,0.73702,0.73694,0.73702,2.23,False
'2018-02-14T23:04:00',0.73586,0.73586,0.73572,0.73572,6.12,0.73713,0.73732,0.73713,0.73732,6.12,True
'2018-02-14T23:05:00',0.73586,0.73623,0.73586,0.73616,31.75,0.73709,0.73726,0.73688,0.73688,30.99,False
'2018-02-14T23:06:00',0.73615,0.73622,0.73615,0.73622,11.95,0.73689,0.73689,0.73682,0.73689,11.0,True
'2018-02-14T23:07:00',0.73624,0.73638,0.73619,0.73638,26.25,0.73691,0.7371,0.73691,0.73703,24.0,True
'2018-02-14T23:08:00',0.73637,0.73644,0.73636,0.73639,18.8,0.73699,0.73699,0.73682,0.73684,18.55,False
'2018-02-14T23:09:00',0.73639,0.73643,0.73639,0.73639,14.4,0.73681,0.73685,0.7368,0.73681,12.0,False
'2018-02-14T23:10:00',0.73641,0.73641,0.73632,0.73639,66.25,0.73679,0.73688,0.73676,0.73685,46.5,False
'2018-02-14T23:11:00',0.73639,0.73639,0.73611,0.73624,131.97,0.73686,0.73688,0.73671,0.73675,132.16,False
'2018-02-14T23:12:00',0.73624,0.73624,0.7362,0.73624,28.55,0.73675,0.73676,0.73671,0.73674,20.37,True
'2018-02-14T23:13:00',0.73621,0.73626,0.7362,0.73626,13.67,0.73674,0.73676,0.7367,0.73676,10.59,True
'2018-02-14T23:14:00',0.73622,0.73629,0.73611,0.73619,49.19,0.73673,0.73676,0.73661,0.73667,36.24,False
'2018-02-14T23:15:00',0.73617,0.73619,0.7361,0.73618,34.7,0.73665,0.73666,0.73658,0.73664,27.0,True
'2018-02-14T23:16:00',0.73618,0.73621,0.7361,0.7361,28.91,0.73664,0.73668,0.73662,0.73662,20.0,False
'2018-02-14T23:17:00',0.7361,0.7361,0.73552,0.73588,91.44,0.73661,0.73666,0.7364,0.73665,80.49,True
'2018-02-14T23:18:00',0.73587,0.73593,0.73529,0.73585,53.59,0.73666,0.73709,0.73646,0.73656,53.18,False
'2018-02-14T23:19:00',0.73546,0.7359,0.7354,0.73575,105.82,0.73711,0.73711,0.73658,0.73675,76.2,True
'2018-02-14T23:20:00',0.73575,0.73601,0.73547,0.73579,66.83,0.73676,0.73714,0.73666,0.73684,56.87,False
'2018-02-14T23:21:00',0.73579,0.73587,0.73538,0.73543,27.33,0.7368,0.7371,0.73665,0.737,21.87,False
'2018-02-14T23:22:00',0.73542,0.73578,0.7354,0.73561,14.87,0.737,0.73706,0.73669,0.7367,12.5,False
'2018-02-14T23:23:00',0.73577,0.73581,0.73561,0.73562,26.25,0.73657,0.7367,0.73655,0.73665,25.5,True
'2018-02-14T23:24:00',0.73561,0.73588,0.73561,0.73587,34.75,0.73666,0.73666,0.73664,0.73664,25.5,False
'2018-02-14T23:25:00',0.73562,0.73588,0.73561,0.73562,22.62,0.73665,0.73666,0.73664,0.73665,17.0,True
'2018-02-14T23:26:00',0.73562,0.7359,0.73561,0.73588,17.5,0.73665,0.73666,0.73665,0.73665,11.0,False
'2018-02-14T23:27:00',0.73587,0.73588,0.73562,0.73586,33.62,0.73665,0.73665,0.73656,0.73656,27.0,False
'2018-02-14T23:28:00',0.73586,0.73588,0.73583,0.73586,27.5,0.73657,0.73657,0.73656,0.73656,21.0,True
'2018-02-14T23:29:00',0.73587,0.73589,0.73583,0.73587,34.5,0.73656,0.73657,0.73656,0.73656,31.5,True
'2018-02-14T23:30:00',0.73583,0.73599,0.73583,0.73598,86.87,0.73656,0.73664,0.73656,0.73663,82.24,False
'2018-02-14T23:31:00',0.73597,0.73598,0.73591,0.73592,27.98,0.73664,0.73664,0.73663,0.73663,18.0,False
'2018-02-14T23:32:00',0.73592,0.73593,0.73553,0.73562,37.86,0.73663,0.73668,0.73647,0.73647,27.5,True
'2018-02-14T23:33:00',0.73562,0.7363,0.73554,0.73559,45.58,0.73647,0.73733,0.73646,0.73726,40.47,False
'2018-02-14T23:34:00',0.73564,0.7362,0.73551,0.7362,57.91,0.73731,0.73745,0.7368,0.73716,51.7,True
'2018-02-14T23:35:00',0.73583,0.73631,0.73576,0.73616,58.55,0.73748,0.73762,0.73691,0.73696,50.19,False
'2018-02-14T23:36:00',0.73619,0.73627,0.73558,0.73627,37.06,0.73695,0.73758,0.73691,0.73723,34.58,True
'2018-02-14T23:37:00',0.73629,0.73629,0.7357,0.7357,43.3,0.73707,0.7376,0.73707,0.73738,43.3,False
'2018-02-14T23:38:00',0.73572,0.73609,0.73563,0.73573,34.44,0.73738,0.73743,0.73702,0.7374,34.44,True
'2018-02-14T23:39:00',0.73575,0.73611,0.73567,0.73567,19.34,0.73741,0.73745,0.73707,0.73734,19.34,False
'2018-02-14T23:40:00',0.73569,0.73605,0.73563,0.73566,19.34,0.73734,0.73738,0.73701,0.73733,19.34,False
'2018-02-14T23:41:00',0.73601,0.73601,0.73555,0.73599,22.96,0.73732,0.73738,0.73695,0.73695,24.58,True
'2018-02-14T23:42:00',0.73566,0.73603,0.73562,0.73603,46.54,0.73733,0.73737,0.73695,0.73699,44.92,True
'2018-02-14T23:43:00',0.73572,0.73604,0.7356,0.7359,36.06,0.73736,0.73742,0.73686,0.73686,36.06,False
'2018-02-14T23:44:00',0.73552,0.73591,0.73549,0.73549,20.85,0.73719,0.73719,0.73687,0.73694,15.87,False
'2018-02-14T23:45:00',0.73551,0.73583,0.73551,0.73583,2.75,0.73692,0.73692,0.73678,0.73678,2.75,False
'2018-02-14T23:46:00',0.73582,0.73582,0.73549,0.73554,13.23,0.73678,0.73691,0.73678,0.73691,9.75,True
'2018-02-14T23:47:00',0.73589,0.73589,0.73554,0.73554,3.62,0.73694,0.73704,0.73694,0.73704,3.5,False
'2018-02-14T23:48:00',0.73555,0.73588,0.73553,0.73553,4.5,0.73695,0.73698,0.73695,0.73698,5.25,False
'2018-02-14T23:49:00',0.73551,0.73552,0.7355,0.73552,12.98,0.73697,0.73697,0.73697,0.73697,8.75,True
'2018-02-14T23:50:00',0.73553,0.73553,0.7355,0.73551,6.99,0.73719,0.73719,0.73682,0.73682,6.24,True
'2018-02-14T23:51:00',0.73551,0.73602,0.73546,0.73546,12.49,0.73689,0.73714,0.73678,0.73679,11.99,False
'2018-02-14T23:52:00',0.73546,0.73581,0.73546,0.73581,3.62,0.73713,0.73713,0.73685,0.73685,4.37,False
'2018-02-14T23:53:00',0.7358,0.7358,0.7358,0.7358,1.0,0.73676,0.73676,0.73676,0.73676,1.0,False
'2018-02-14T23:54:00',0.73562,0.73566,0.73548,0.73548,38.0,0.73678,0.73678,0.73657,0.73666,36.99,True
'2018-02-14T23:55:00',0.73548,0.73576,0.73482,0.73533,74.56,0.73666,0.73704,0.73589,0.73675,73.36,False
'2018-02-14T23:56:00',0.73533,0.73569,0.73533,0.73563,31.75,0.73675,0.73703,0.73658,0.73703,31.75,True
'2018-02-14T23:57:00',0.73563,0.73589,0.73563,0.73563,11.5,0.73703,0.73703,0.73694,0.73694,12.25,True
'2018-02-14T23:58:00',0.73563,0.73592,0.73544,0.73578,30.0,0.73694,0.73722,0.73684,0.73685,30.0,False
'2018-02-14T23:59:00',0.73578,0.73578,0.73555,0.73565,40.0,0.73667,0.73668,0.7365,0.73651,40.0,False
'2018-02-15T00:00:00',0.73581,0.73587,0.73556,0.73573,89.25,0.73643,0.73643,0.73596,0.73623,92.25,False
'2018-02-15T00:01:00',0.73568,0.73576,0.73567,0.7357,53.0,0.7362,0.73625,0.73617,0.7362,66.75,True
'2018-02-15T00:02:00',0.7357,0.73581,0.73563,0.73564,30.5,0.73622,0.73624,0.73603,0.73603,30.5,False
'2018-02-15T00:03:00',0.7356,0.73561,0.73543,0.73557,32.0,0.73599,0.73601,0.73582,0.73596,32.5,False
'2018-02-15T00:04:00',0.73559,0.73559,0.73544,0.73556,28.0,0.73598,0.73598,0.73583,0.73595,29.25,True
'2018-02-15T00:05:00',0.73558,0.73561,0.73545,0.73547,34.25,0.73597,0.73598,0.73584,0.73589,32.0,False
'2018-02-15T00:06:00',0.73546,0.73554,0.73535,0.73548,51.5,0.73586,0.73594,0.73571,0.73588,54.0,True
'2018-02-15T00:07:00',0.73545,0.73557,0.7353,0.73538,35.0,0.73587,0.73596,0.73569,0.73578,37.5,False
'2018-02-15T00:08:00',0.73537,0.73545,0.73524,0.73527,65.5,0.73576,0.73584,0.73561,0.73561,62.25,False
'2018-02-15T00:09:00',0.73527,0.73532,0.73524,0.73524,21.5,0.73563,0.7357,0.73561,0.73563,20.0,True
'2018-02-15T00:10:00',0.73524,0.73536,0.73524,0.73534,31.21,0.73555,0.73565,0.73555,0.73562,33.21,True
'2018-02-15T00:11:00',0.73537,0.73546,0.73534,0.73542,56.95,0.73566,0.73576,0.73562,0.7357,54.91,False
'2018-02-15T00:12:00',0.73539,0.73542,0.73532,0.73541,37.97,0.7357,0.73571,0.73561,0.73571,36.33,False
'2018-02-15T00:13:00',0.73541,0.73541,0.73532,0.73538,53.46,0.7357,0.73571,0.73561,0.73569,45.66,True
'2018-02-15T00:14:00',0.73538,0.73551,0.73535,0.7355,62.3,0.73569,0.73581,0.73564,0.73581,59.15,False
'2018-02-15T00:15:00',0.73551,0.73551,0.73539,0.73541,107.36,0.7358,0.7358,0.73569,0.7357,107.38,False
'2018-02-15T00:16:00',0.73543,0.73546,0.7354,0.73545,58.43,0.73573,0.73577,0.73568,0.73569,58.34,True
'2018-02-15T00:17:00',0.73545,0.73549,0.73539,0.73542,29.99,0.73568,0.73572,0.73565,0.73566,25.37,False
'2018-02-15T00:18:00',0.73542,0.73547,0.73526,0.73528,43.12,0.73565,0.73573,0.73551,0.73551,54.57,False
'2018-02-15T00:19:00',0.73528,0.73536,0.73528,0.7353,19.5,0.73552,0.73558,0.73551,0.73556,22.6,True
'2018-02-15T00:20:00',0.73533,0.73535,0.73527,0.73529,32.24,0.73558,0.73561,0.73552,0.73555,39.32,True
'2018-02-15T00:21:00',0.73529,0.73536,0.73529,0.73536,31.23,0.73556,0.73563,0.73556,0.73559,35.36,False
'2018-02-15T00:22:00',0.73536,0.73536,0.7353,0.73531,32.31,0.7356,0.73563,0.73558,0.7356,27.86,False
'2018-02-15T00:23:00',0.73531,0.73533,0.73528,0.7353,18.49,0.73559,0.73559,0.7355,0.73553,18.86,False
'2018-02-15T00:24:00',0.73529,0.73534,0.73529,0.7353,22.6,0.73552,0.73557,0.73551,0.73553,21.62,False
'2018-02-15T00:25:00',0.73531,0.73532,0.73513,0.73515,42.58,0.73554,0.73555,0.73537,0.73539,36.07,False
'2018-02-15T00:26:00',0.73517,0.73522,0.73511,0.73513,39.3,0.7354,0.73545,0.73535,0.73537,36.83,True
'2018-02-15T00:27:00',0.73515,0.73528,0.73514,0.73516,29.09,0.73538,0.73549,0.73537,0.73538,29.0,False
'2018-02-15T00:28:00',0.73514,0.73517,0.73506,0.73515,48.95,0.73538,0.7354,0.73529,0.73536,51.07,False
'2018-02-15T00:29:00',0.73517,0.73517,0.73506,0.73515,28.49,0.73538,0.73538,0.73529,0.73537,29.46,True
'2018-02-15T00:30:00',0.73515,0.73518,0.73515,0.73518,7.48,0.73538,0.73541,0.73538,0.7354,10.61,True
'2018-02-15T00:31:00',0.73521,0.73524,0.73516,0.73522,16.24,0.73544,0.73545,0.7354,0.7354,17.86,True
'2018-02-15T00:32:00',0.73526,0.73526,0.73522,0.73523,17.35,0.73543,0.73545,0.7354,0.73543,12.86,True
'2018-02-15T00:33:00',0.73526,0.73532,0.73521,0.73531,27.73,0.73544,0.73551,0.73541,0.73551,27.72,True
'2018-02-15T00:34:00',0.73531,0.73549,0.73528,0.73544,51.59,0.73551,0.73562,0.73546,0.73562,46.22,True
'2018-02-15T00:35:00',0.73544,0.73552,0.73544,0.73552,16.85,0.73562,0.7357,0.73562,0.7357,19.85,True
'2018-02-15T00:36:00',0.73556,0.73557,0.73549,0.73553,52.34,0.7357,0.73576,0.73568,0.73571,48.92,False
'2018-02-15T00:37:00',0.73554,0.73554,0.73545,0.73545,7.36,0.73572,0.73572,0.73563,0.73563,6.62,False
'2018-02-15T00:38:00',0.73544,0.7355,0.73544,0.73547,6.49,0.73562,0.73568,0.73562,0.73567,6.99,False
'2018-02-15T00:39:00',0.73548,0.73548,0.73546,0.73547,9.12,0.73566,0.73568,0.73564,0.73565,12.85,True
'2018-02-15T00:40:00',0.73547,0.73557,0.73532,0.73534,56.43,0.73567,0.73575,0.73551,0.73554,57.3,False
'2018-02-15T00:41:00',0.73534,0.73545,0.73529,0.73544,64.91,0.73554,0.73563,0.73546,0.73562,63.41,True
'2018-02-15T00:42:00',0.73544,0.73561,0.73524,0.73535,100.01,0.73562,0.73581,0.73537,0.73554,101.4,False
'2018-02-15T00:43:00',0.73535,0.73545,0.73514,0.73529,97.05,0.73554,0.73564,0.73533,0.73547,126.47,False
'2018-02-15T00:44:00',0.73529,0.73544,0.73528,0.73529,53.92,0.73547,0.73563,0.73547,0.73547,73.24,False
'2018-02-15T00:45:00',0.73531,0.73536,0.73529,0.73529,20.61,0.73549,0.73554,0.73547,0.73547,21.8,True
'2018-02-15T00:46:00',0.73529,0.73547,0.73527,0.7354,43.42,0.73547,0.73565,0.73546,0.73558,42.85,False
'2018-02-15T00:47:00',0.73538,0.73545,0.73531,0.73541,40.31,0.73556,0.73563,0.73549,0.73558,43.44,False
'2018-02-15T00:48:00',0.73541,0.73543,0.73535,0.73535,23.34,0.73559,0.7356,0.73553,0.73553,23.95,False
'2018-02-15T00:49:00',0.73535,0.73535,0.73502,0.73513,51.08,0.73553,0.73553,0.7352,0.73531,52.69,False
'2018-02-15T00:50:00',0.73512,0.73525,0.73512,0.73513,19.97,0.73532,0.73543,0.73531,0.73531,20.22,True
'2018-02-15T00:51:00',0.73513,0.73534,0.73507,0.73531,44.73,0.73531,0.73553,0.73525,0.7355,50.94,True
'2018-02-15T00:52:00',0.73529,0.73537,0.73522,0.73533,38.56,0.73549,0.73555,0.73541,0.73552,38.72,True
'2018-02-15T00:53:00',0.73536,0.73542,0.73518,0.73527,64.53,0.73557,0.73561,0.73536,0.73545,67.43,False
'2018-02-15T00:54:00',0.73527,0.73535,0.7352,0.73526,43.68,0.73545,0.73553,0.73539,0.73544,47.71,True
'2018-02-15T00:55:00',0.73525,0.73559,0.73523,0.73546,57.8,0.73545,0.73577,0.73542,0.73564,59.18,False
'2018-02-15T00:56:00',0.73548,0.73551,0.73538,0.73539,49.34,0.73566,0.73569,0.73557,0.73557,39.31,False
'2018-02-15T00:57:00',0.73539,0.73544,0.73535,0.73535,35.82,0.73555,0.73563,0.73554,0.73554,33.94,False
'2018-02-15T00:58:00',0.73534,0.73543,0.73532,0.73543,36.07,0.73555,0.73561,0.73551,0.73561,36.34,True
'2018-02-15T00:59:00',0.73541,0.73551,0.73538,0.73546,46.8,0.73559,0.73569,0.73557,0.73564,53.72,True
'2018-02-15T01:00:00',0.73547,0.73588,0.73528,0.73583,104.18,0.73565,0.73608,0.73546,0.73603,114.78,True
'2018-02-15T01:01:00',0.73583,0.73592,0.73571,0.73578,127.39,0.73603,0.7361,0.73588,0.73596,169.19,True
'2018-02-15T01:02:00',0.73576,0.73597,0.73573,0.73597,53.43,0.73594,0.73615,0.73591,0.73615,59.7,True
'2018-02-15T01:03:00',0.73597,0.73597,0.73584,0.73587,68.38,0.73613,0.73616,0.73603,0.73605,64.59,True
'2018-02-15T01:04:00',0.73585,0.73606,0.73581,0.73592,89.68,0.73603,0.73624,0.736,0.7361,104.38,False
'2018-02-15T01:05:00',0.73592,0.73604,0.7359,0.736,78.77,0.7361,0.73622,0.73607,0.73618,88.34,True
'2018-02-15T01:06:00',0.736,0.73607,0.73595,0.73604,52.2,0.73618,0.73626,0.73614,0.73621,57.2,True
'2018-02-15T01:07:00',0.73603,0.73613,0.73594,0.73606,70.5,0.73621,0.73632,0.73612,0.73624,67.83,False
'2018-02-15T01:08:00',0.73606,0.73606,0.73593,0.73605,97.68,0.73624,0.73624,0.73612,0.73623,113.78,True
'2018-02-15T01:09:00',0.73605,0.73612,0.73593,0.73598,67.68,0.73623,0.73631,0.73611,0.73617,70.59,False
'2018-02-15T01:10:00',0.73598,0.7361,0.73593,0.73605,73.43,0.73617,0.73627,0.73612,0.73623,67.58,True
'2018-02-15T01:11:00',0.73605,0.73619,0.73597,0.73607,59.37,0.73623,0.73637,0.73615,0.73625,55.9,True
'2018-02-15T01:12:00',0.73605,0.73621,0.73604,0.73621,45.41,0.73623,0.73639,0.73623,0.73639,49.48,False
'2018-02-15T01:13:00',0.73619,0.7362,0.73612,0.73617,46.71,0.73637,0.73638,0.73629,0.73633,42.57,True
'2018-02-15T01:14:00',0.73618,0.73655,0.73606,0.73655,105.55,0.73633,0.73673,0.73625,0.73673,105.99,False
'2018-02-15T01:15:00',0.73653,0.73653,0.7363,0.73648,107.13,0.73671,0.73671,0.73648,0.73666,95.25,True
'2018-02-15T01:16:00',0.73646,0.73671,0.73646,0.73659,85.87,0.73665,0.73685,0.73665,0.73676,96.54,False
'2018-02-15T01:17:00',0.73659,0.73667,0.73646,0.73657,65.78,0.73677,0.73686,0.73664,0.73675,72.6,True
'2018-02-15T01:18:00',0.73659,0.73678,0.73656,0.73666,72.02,0.73677,0.73696,0.73675,0.73685,66.73,False
'2018-02-15T01:19:00',0.73663,0.73675,0.73662,0.73675,59.93,0.73681,0.73693,0.7368,0.73693,56.02,True
'2018-02-15T01:20:00',0.73674,0.73685,0.73668,0.73683,48.16,0.73694,0.73702,0.73683,0.73699,50.22,False
'2018-02-15T01:21:00',0.73683,0.73683,0.7367,0.73672,50.0,0.73697,0.737,0.73688,0.7369,48.95,False
'2018-02-15T01:22:00',0.73672,0.73679,0.73661,0.73664,49.92,0.73691,0.73698,0.73678,0.7368,53.25,False
'2018-02-15T01:23:00',0.73664,0.7367,0.73656,0.7366,67.26,0.73681,0.73688,0.73676,0.7368,78.77,True
'2018-02-15T01:24:00',0.7366,0.73675,0.7366,0.73675,72.13,0.73679,0.73692,0.73679,0.73692,86.66,True
'2018-02-15T01:25:00',0.73675,0.73684,0.73656,0.73658,78.08,0.73691,0.73702,0.73672,0.73675,97.45,False
'2018-02-15T01:26:00',0.73658,0.73659,0.73651,0.73652,28.03,0.73678,0.73678,0.7367,0.7367,29.84,False
'2018-02-15T01:27:00',0.73649,0.73654,0.73636,0.73642,44.81,0.73667,0.73672,0.73654,0.7366,40.46,True
'2018-02-15T01:28:00',0.7365,0.73656,0.73638,0.73643,32.76,0.7366,0.73673,0.73656,0.73666,32.87,False
'2018-02-15T01:29:00',0.73643,0.73649,0.73578,0.73578,128.13,0.73665,0.73677,0.73637,0.73637,122.68,True
'2018-02-15T01:30:00',0.73578,0.73682,0.734,0.7354,403.13,0.73637,0.7372,0.73434,0.73558,404.25,False
'2018-02-15T01:31:00',0.73539,0.73573,0.73508,0.73561,138.83,0.73559,0.73594,0.73526,0.73579,142.88,True
'2018-02-15T01:32:00',0.73563,0.73601,0.73528,0.73565,158.1,0.73582,0.7362,0.7355,0.73586,204.99,False
'2018-02-15T01:33:00',0.73564,0.73576,0.73512,0.73512,192.97,0.73583,0.73596,0.73531,0.73531,232.88,False
'2018-02-15T01:34:00',0.73512,0.73518,0.7349,0.73496,123.55,0.73532,0.73536,0.7351,0.73515,129.1,False
'2018-02-15T01:35:00',0.73495,0.73502,0.73477,0.73477,79.81,0.73513,0.7352,0.73491,0.73494,78.15,False
'2018-02-15T01:36:00',0.73477,0.73486,0.73468,0.73469,100.01,0.73495,0.73503,0.73486,0.73489,108.45,True
'2018-02-15T01:37:00',0.73467,0.73492,0.73466,0.73482,78.64,0.73485,0.7351,0.73485,0.73498,96.87,True
'2018-02-15T01:38:00',0.73481,0.73511,0.73471,0.73511,69.34,0.73498,0.73529,0.73491,0.73529,75.0,True
'2018-02-15T01:39:00',0.73517,0.73521,0.73495,0.73501,69.33,0.7353,0.73537,0.73512,0.73519,59.57,True
'2018-02-15T01:40:00',0.73503,0.73546,0.73495,0.73535,101.67,0.73521,0.73564,0.73513,0.73553,111.48,False
'2018-02-15T01:41:00',0.73537,0.73538,0.73524,0.73529,62.65,0.73555,0.73557,0.73542,0.7355,59.97,True
'2018-02-15T01:42:00',0.73528,0.73539,0.73527,0.73532,44.02,0.73548,0.73557,0.73545,0.73551,45.57,False
'2018-02-15T01:43:00',0.73534,0.73538,0.73524,0.73528,49.31,0.73552,0.73557,0.73541,0.73547,56.71,False
'2018-02-15T01:44:00',0.7353,0.7353,0.73526,0.73526,16.6,0.73548,0.73548,0.73538,0.73539,15.87,False
'2018-02-15T01:45:00',0.73526,0.73526,0.73519,0.7352,51.8,0.73538,0.73539,0.73534,0.73537,40.0,True
'2018-02-15T01:46:00',0.7352,0.73543,0.7352,0.73541,40.95,0.73538,0.73561,0.73538,0.73558,46.86,False
'2018-02-15T01:47:00',0.73541,0.73541,0.73519,0.7352,46.16,0.73557,0.73557,0.73537,0.73537,45.35,False
'2018-02-15T01:48:00',0.73519,0.73526,0.73517,0.73521,50.2,0.73537,0.73543,0.73533,0.7354,53.27,True
'2018-02-15T01:49:00',0.7352,0.73532,0.73513,0.73532,91.88,0.73538,0.73551,0.73531,0.7355,98.05,True
'2018-02-15T01:50:00',0.73532,0.73551,0.73532,0.73545,61.29,0.7355,0.73568,0.7355,0.73563,70.13,True
'2018-02-15T01:51:00',0.73547,0.73553,0.73542,0.73551,88.23,0.73565,0.73571,0.7356,0.73569,115.71,True
'2018-02-15T01:52:00',0.73551,0.73557,0.73545,0.73549,58.31,0.73569,0.73574,0.73563,0.73568,70.49,True
'2018-02-15T01:53:00',0.73549,0.7356,0.73547,0.73555,77.39,0.73567,0.73578,0.73564,0.73572,89.76,False
'2018-02-15T01:54:00',0.73555,0.7356,0.73546,0.73548,77.03,0.73571,0.73577,0.73564,0.73565,99.81,False
'2018-02-15T01:55:00',0.73546,0.73551,0.73532,0.73546,108.1,0.73564,0.7357,0.7355,0.73566,133.66,True
'2018-02-15T01:56:00',0.73547,0.73559,0.73545,0.73547,59.46,0.73565,0.73574,0.73563,0.73566,54.65,False
'2018-02-15T01:57:00',0.73547,0.73553,0.73538,0.73552,45.55,0.73566,0.73573,0.73556,0.7357,41.14,True
'2018-02-15T01:58:00',0.73548,0.73566,0.73541,0.73565,45.04,0.73568,0.73585,0.73559,0.73585,43.88,True
'2018-02-15T01:59:00',0.73568,0.73579,0.73555,0.73559,65.75,0.73586,0.73598,0.73573,0.73578,65.7,True
'2018-02-15T02:00:00',0.73557,0.73587,0.73553,0.73583,76.21,0.73574,0.73605,0.73572,0.736,79.56,True
'2018-02-15T02:01:00',0.73582,0.73615,0.73575,0.73611,56.77,0.73601,0.73634,0.73593,0.73631,59.76,False
'2018-02-15T02:02:00',0.7361,0.7361,0.73578,0.73596,45.71,0.73628,0.73628,0.73597,0.73614,48.06,False
'2018-02-15T02:03:00',0.73596,0.736,0.73583,0.73583,37.75,0.73614,0.73621,0.73603,0.73603,36.71,False
'2018-02-15T02:04:00',0.73584,0.73591,0.73576,0.73576,68.48,0.73602,0.73608,0.73594,0.73594,62.18,False
'2018-02-15T02:05:00',0.73576,0.73576,0.73561,0.73576,74.34,0.73594,0.73596,0.73579,0.73596,66.53,True
'2018-02-15T02:06:00',0.73579,0.73597,0.73579,0.73593,64.52,0.73599,0.73617,0.73598,0.73613,69.56,True
'2018-02-15T02:07:00',0.73596,0.73602,0.73595,0.73596,26.85,0.73614,0.7362,0.73614,0.73614,29.29,True
'2018-02-15T02:08:00',0.73597,0.73603,0.73589,0.73596,44.57,0.73615,0.7362,0.73607,0.73614,47.82,False
'2018-02-15T02:09:00',0.73592,0.73596,0.73578,0.73578,44.45,0.7361,0.73615,0.73596,0.73596,48.9,False
'2018-02-15T02:10:00',0.73575,0.73589,0.73575,0.73588,19.2,0.73595,0.73608,0.73593,0.73608,15.23,True
'2018-02-15T02:11:00',0.73589,0.73598,0.73576,0.73588,48.4,0.73607,0.73616,0.73595,0.73606,53.95,True
'2018-02-15T02:12:00',0.73587,0.736,0.73587,0.736,33.82,0.73607,0.7362,0.73606,0.7362,33.52,True
'2018-02-15T02:13:00',0.73601,0.7361,0.73598,0.73602,66.23,0.73619,0.73629,0.73617,0.7362,81.19,True
'2018-02-15T02:14:00',0.73602,0.73623,0.73601,0.73603,73.66,0.7362,0.73641,0.7362,0.73621,78.79,False
'2018-02-15T02:15:00',0.73605,0.7362,0.73589,0.73617,82.57,0.73623,0.7364,0.73607,0.73637,85.49,True
'2018-02-15T02:16:00',0.73618,0.7364,0.73616,0.73631,88.5,0.73636,0.73658,0.73634,0.73649,85.44,True
'2018-02-15T02:17:00',0.73631,0.73652,0.73631,0.73636,62.23,0.73649,0.73672,0.73649,0.73654,56.41,False
'2018-02-15T02:18:00',0.73636,0.73643,0.7363,0.73633,63.93,0.73654,0.73663,0.73649,0.73653,68.55,True
'2018-02-15T02:19:00',0.73636,0.73646,0.73629,0.73639,53.05,0.73653,0.73664,0.73648,0.73654,52.76,False
'2018-02-15T02:20:00',0.73637,0.73637,0.73624,0.73625,63.75,0.73654,0.73654,0.7364,0.73641,59.84,False
'2018-02-15T02:21:00',0.73626,0.73627,0.73616,0.73616,49.77,0.73643,0.73645,0.73631,0.73632,45.23,False
'2018-02-15T02:22:00',0.73617,0.73625,0.73617,0.73625,23.08,0.73635,0.73643,0.73635,0.73643,27.68,True
'2018-02-15T02:23:00',0.73625,0.7364,0.73625,0.7364,36.3,0.73643,0.73658,0.73643,0.73658,35.96,True
'2018-02-15T02:24:00',0.7364,0.73641,0.7362,0.73627,80.94,0.73658,0.73659,0.73638,0.73645,77.4,False
'2018-02-15T02:25:00',0.73626,0.73633,0.73611,0.73615,185.8,0.73645,0.73652,0.7363,0.73633,195.92,False
'2018-02-15T02:26:00',0.73615,0.73619,0.73598,0.73605,83.47,0.73633,0.73637,0.73619,0.73623,89.7,True
'2018-02-15T02:27:00',0.73605,0.73659,0.73605,0.73641,133.45,0.73623,0.73679,0.73623,0.73659,140.43,False
'2018-02-15T02:28:00',0.73639,0.73645,0.73632,0.73642,108.94,0.73657,0.73663,0.73652,0.73663,114.13,True
'2018-02-15T02:29:00',0.73642,0.73653,0.73634,0.73642,109.37,0.73663,0.73673,0.73654,0.73662,128.3,False
'2018-02-15T02:30:00',0.73639,0.73644,0.73623,0.73644,110.48,0.73659,0.73664,0.73643,0.73663,130.91,True
'2018-02-15T02:31:00',0.73644,0.73656,0.73641,0.73644,64.9,0.73664,0.73676,0.73661,0.73662,61.91,True
'2018-02-15T02:32:00',0.73646,0.73698,0.73642,0.7369,88.04,0.73664,0.73716,0.7366,0.73708,87.71,False
'2018-02-15T02:33:00',0.7369,0.73694,0.73679,0.73684,80.73,0.73708,0.73711,0.73698,0.73702,81.85,True
'2018-02-15T02:34:00',0.73683,0.73696,0.73678,0.73692,129.3,0.73703,0.73714,0.73696,0.73711,139.36,True
'2018-02-15T02:35:00',0.73694,0.737,0.7368,0.73686,116.97,0.73712,0.73719,0.73698,0.73705,131.2,False
'2018-02-15T02:36:00',0.73685,0.73698,0.73681,0.73698,115.45,0.73704,0.73717,0.73699,0.73716,131.03,True
'2018-02-15T02:37:00',0.73696,0.73709,0.7369,0.73709,136.11,0.73714,0.73727,0.73708,0.73727,121.21,False
'2018-02-15T02:38:00',0.73708,0.73708,0.73681,0.73683,80.94,0.73727,0.73727,0.73699,0.73701,77.97,False
'2018-02-15T02:39:00',0.73683,0.73696,0.73676,0.7369,74.87,0.73701,0.73714,0.73695,0.73708,74.26,True
'2018-02-15T02:40:00',0.73688,0.73705,0.73681,0.73689,128.74,0.73706,0.73724,0.73699,0.73707,135.38,False
'2018-02-15T02:41:00',0.73689,0.73689,0.73676,0.7368,79.8,0.73707,0.73707,0.73694,0.73698,75.06,False
'2018-02-15T02:42:00',0.7368,0.73685,0.73649,0.73669,95.09,0.73698,0.73703,0.73667,0.73687,79.66,False
'2018-02-15T02:43:00',0.73671,0.7368,0.73665,0.73678,35.83,0.73689,0.73698,0.73683,0.73696,37.53,True
'2018-02-15T02:44:00',0.73678,0.73698,0.73675,0.73678,48.12,0.73696,0.73718,0.73694,0.73696,52.18,False
'2018-02-15T02:45:00',0.73676,0.73676,0.73661,0.73676,80.64,0.73694,0.73694,0.7368,0.73694,78.34,True
'2018-02-15T02:46:00',0.73679,0.7369,0.73675,0.73686,83.85,0.73697,0.73708,0.73694,0.73704,77.09,False
'2018-02-15T02:47:00',0.73689,0.7369,0.73681,0.73685,42.8,0.73707,0.73708,0.73699,0.73704,35.06,True
'2018-02-15T02:48:00',0.73681,0.73702,0.73681,0.737,65.14,0.73699,0.7372,0.73699,0.73718,56.79,True
'2018-02-15T02:49:00',0.73699,0.73706,0.73698,0.737,34.32,0.73719,0.73724,0.73716,0.73718,34.32,False
'2018-02-15T02:50:00',0.73699,0.73699,0.7369,0.7369,16.86,0.73719,0.73719,0.73709,0.7371,16.32,False
'2018-02-15T02:51:00',0.73688,0.73697,0.73686,0.73694,57.9,0.73708,0.73717,0.73705,0.7371,53.82,True
'2018-02-15T02:52:00',0.73694,0.73699,0.73689,0.73697,23.72,0.73711,0.73719,0.73704,0.73715,24.34,False
'2018-02-15T02:53:00',0.73696,0.73696,0.73676,0.73676,62.6,0.73715,0.73715,0.73694,0.73694,64.94,False
'2018-02-15T02:54:00',0.73675,0.7368,0.73671,0.73678,35.63,0.73693,0.737,0.7369,0.73698,32.89,False
'2018-02-15T02:55:00',0.73679,0.73679,0.73661,0.73661,37.3,0.73698,0.73698,0.73679,0.73679,35.01,False
'2018-02-15T02:56:00',0.73662,0.73669,0.73655,0.73669,58.67,0.7368,0.73688,0.73673,0.73687,53.52,True
'2018-02-15T02:57:00',0.73669,0.73673,0.73663,0.73667,47.47,0.73687,0.73692,0.73682,0.73685,54.19,True
'2018-02-15T02:58:00',0.73666,0.73678,0.73658,0.73673,38.58,0.73684,0.73696,0.73676,0.73691,41.83,True
'2018-02-15T02:59:00',0.73673,0.7368,0.73663,0.7368,86.62,0.73691,0.73699,0.73682,0.73698,86.09,False
'2018-02-15T03:00:00',0.7368,0.7368,0.73654,0.73662,117.75,0.73698,0.73698,0.73673,0.73682,116.89,False
'2018-02-15T03:01:00',0.73663,0.73673,0.73657,0.7367,48.9,0.73681,0.73691,0.73675,0.7369,52.05,False
'2018-02-15T03:02:00',0.73673,0.73673,0.73654,0.73654,49.19,0.73691,0.73691,0.73672,0.73672,49.71,False
'2018-02-15T03:03:00',0.73656,0.73659,0.73641,0.73641,59.38,0.73674,0.73677,0.73659,0.73659,59.87,False
'2018-02-15T03:04:00',0.73641,0.7365,0.73635,0.7364,67.77,0.73659,0.73669,0.73654,0.7366,67.52,False
'2018-02-15T03:05:00',0.73642,0.73646,0.73629,0.73629,74.56,0.7366,0.73666,0.73648,0.73649,73.39,False
'2018-02-15T03:06:00',0.7363,0.73636,0.73615,0.73619,50.75,0.73648,0.73654,0.73635,0.73637,50.29,False
'2018-02-15T03:07:00',0.73623,0.73626,0.7362,0.73621,23.47,0.73641,0.73644,0.73639,0.73639,25.83,True
'2018-02-15T03:08:00',0.73621,0.7363,0.73621,0.73628,18.73,0.73639,0.73648,0.73639,0.73647,21.72,True
'2018-02-15T03:09:00',0.73631,0.73633,0.73622,0.73623,44.25,0.73648,0.73653,0.7364,0.73641,45.02,False
'2018-02-15T03:10:00',0.73623,0.73631,0.73621,0.73621,54.58,0.73641,0.73649,0.73639,0.73639,59.5,False
'2018-02-15T03:11:00',0.7362,0.73625,0.7362,0.73625,27.06,0.7364,0.73643,0.73639,0.73643,17.95,True
'2018-02-15T03:12:00',0.73626,0.73631,0.73623,0.73624,39.07,0.73644,0.73648,0.73642,0.73642,57.64,True
'2018-02-15T03:13:00',0.73627,0.73632,0.73621,0.73622,45.89,0.73641,0.73647,0.73638,0.73638,59.76,False
'2018-02-15T03:14:00',0.73622,0.73628,0.73619,0.73619,22.98,0.7364,0.73644,0.73637,0.73637,24.31,True
'2018-02-15T03:15:00',0.73622,0.73636,0.73613,0.73635,46.17,0.7364,0.73655,0.73632,0.73653,58.22,True
'2018-02-15T03:16:00',0.73635,0.73638,0.73615,0.73615,59.57,0.73653,0.73657,0.73634,0.73635,64.05,False
'2018-02-15T03:17:00',0.73616,0.73618,0.73597,0.73604,61.64,0.73634,0.73636,0.73617,0.73624,47.49,True
'2018-02-15T03:18:00',0.73604,0.73621,0.73599,0.73621,42.32,0.73623,0.73639,0.73617,0.73639,48.24,True
'2018-02-15T03:19:00',0.73621,0.73627,0.73621,0.73624,12.97,0.73639,0.73645,0.73639,0.73642,16.14,False
'2018-02-15T03:20:00',0.73624,0.73626,0.73621,0.73622,25.36,0.7364,0.73645,0.73639,0.73641,25.07,False
'2018-02-15T03:21:00',0.73621,0.73625,0.73619,0.73624,26.24,0.73642,0.73644,0.73637,0.73644,25.02,False
'2018-02-15T03:22:00',0.73625,0.73625,0.73611,0.73616,46.67,0.73643,0.73643,0.73629,0.73634,55.68,True
'2018-02-15T03:23:00',0.73616,0.73633,0.73616,0.73627,45.05,0.73634,0.73651,0.73634,0.73645,61.19,False
'2018-02-15T03:24:00',0.73625,0.73632,0.73624,0.73624,34.2,0.73643,0.7365,0.73643,0.73643,48.95,False
'2018-02-15T03:25:00',0.73624,0.73624,0.73612,0.73617,34.19,0.73643,0.73643,0.73632,0.73636,35.3,False
'2018-02-15T03:26:00',0.73619,0.73623,0.73618,0.73623,15.59,0.73637,0.73641,0.73635,0.73641,17.53,True
'2018-02-15T03:27:00',0.73622,0.73635,0.73622,0.73634,25.71,0.73642,0.73653,0.73642,0.73653,32.66,True
'2018-02-15T03:28:00',0.73637,0.73637,0.73631,0.73632,29.56,0.73653,0.73655,0.7365,0.7365,38.44,False
'2018-02-15T03:29:00',0.73634,0.73636,0.73627,0.73627,48.97,0.73652,0.73653,0.73645,0.73645,44.02,True
'2018-02-15T03:30:00',0.73626,0.73641,0.73626,0.73626,45.83,0.73645,0.73659,0.73644,0.73644,42.64,False
'2018-02-15T03:31:00',0.73626,0.73635,0.73626,0.73629,25.72,0.73644,0.73653,0.73644,0.73647,28.16,True
'2018-02-15T03:32:00',0.73628,0.73637,0.73625,0.73637,40.97,0.73645,0.73655,0.73644,0.73654,43.8,True
'2018-02-15T03:33:00',0.73637,0.73647,0.73637,0.73645,25.73,0.73653,0.73665,0.73653,0.73663,25.35,True
'2018-02-15T03:34:00',0.73646,0.73651,0.73626,0.73632,95.78,0.73666,0.73669,0.73644,0.73652,89.78,False
'2018-02-15T03:35:00',0.73631,0.73639,0.73613,0.73613,158.83,0.73649,0.73657,0.7363,0.73632,154.59,False
'2018-02-15T03:36:00',0.73611,0.73634,0.73597,0.73631,132.93,0.7363,0.73652,0.73615,0.73649,131.53,True
'2018-02-15T03:37:00',0.73631,0.73643,0.7363,0.73637,79.35,0.73649,0.73662,0.73648,0.73661,76.57,False
'2018-02-15T03:38:00',0.73638,0.73641,0.73626,0.73631,62.11,0.73662,0.73665,0.73648,0.73649,63.93,False
'2018-02-15T03:39:00',0.7363,0.73639,0.73626,0.73637,66.27,0.7365,0.73658,0.73644,0.73655,80.88,True
'2018-02-15T03:40:00',0.73637,0.73642,0.73614,0.73616,45.93,0.73655,0.73659,0.73632,0.73634,57.75,False
'2018-02-15T03:41:00',0.73615,0.73619,0.73605,0.73608,52.95,0.73635,0.73637,0.73623,0.73626,53.36,False
'2018-02-15T03:42:00',0.7361,0.73617,0.73602,0.73609,43.09,0.73628,0.73635,0.7362,0.73626,46.2,False
'2018-02-15T03:43:00',0.73608,0.73616,0.73607,0.73616,40.22,0.73626,0.73634,0.73625,0.73634,40.08,True
'2018-02-15T03:44:00',0.73618,0.73619,0.73607,0.73617,63.16,0.73636,0.73638,0.73627,0.73635,62.79,False
'2018-02-15T03:45:00',0.73615,0.73615,0.73583,0.73588,60.99,0.73633,0.73633,0.73601,0.73607,63.86,False
'2018-02-15T03:46:00',0.73587,0.73608,0.73587,0.73608,59.81,0.73608,0.73627,0.73607,0.73627,61.59,True
'2018-02-15T03:47:00',0.73611,0.73611,0.73589,0.73591,42.07,0.73628,0.73628,0.73609,0.73611,43.48,False
'2018-02-15T03:48:00',0.7359,0.73594,0.73579,0.73579,57.66,0.73608,0.73608,0.73596,0.73597,64.66,False
'2018-02-15T03:49:00',0.73581,0.7359,0.73578,0.7359,40.56,0.73599,0.73608,0.73596,0.73608,50.28,False
'2018-02-15T03:50:00',0.7359,0.7359,0.73581,0.73585,43.07,0.73608,0.73608,0.736,0.73603,56.48,True
'2018-02-15T03:51:00',0.73585,0.73596,0.73584,0.73593,70.2,0.73603,0.73615,0.73602,0.73611,73.84,True
'2018-02-15T03:52:00',0.73592,0.73597,0.73586,0.73586,88.01,0.73612,0.73616,0.73604,0.73605,93.07,False
'2018-02-15T03:53:00',0.73587,0.73589,0.73578,0.73583,44.45,0.73605,0.73607,0.73596,0.73599,40.33,False
'2018-02-15T03:54:00',0.73579,0.73587,0.73579,0.73584,35.31,0.73597,0.73605,0.73597,0.73603,34.97,True
'2018-02-15T03:55:00',0.73584,0.73597,0.73584,0.73592,72.29,0.73603,0.73616,0.73603,0.73609,81.2,False
'2018-02-15T03:56:00',0.73592,0.73592,0.73579,0.73581,54.1,0.7361,0.7361,0.73597,0.73599,48.87,False
'2018-02-15T03:57:00',0.73578,0.73584,0.7357,0.73571,76.27,0.73597,0.73603,0.73588,0.73591,81.53,False
'2018-02-15T03:58:00',0.73572,0.73579,0.73571,0.73577,42.79,0.7359,0.73596,0.73589,0.73595,53.93,True
'2018-02-15T03:59:00',0.73578,0.73581,0.73571,0.73578,82.82,0.73595,0.73599,0.73589,0.73598,90.8,True
'2018-02-15T04:00:00',0.73578,0.73594,0.73571,0.73591,71.35,0.73598,0.73613,0.73587,0.73609,81.43,True
'2018-02-15T04:01:00',0.73591,0.73597,0.73582,0.73588,60.27,0.73609,0.73615,0.736,0.73606,75.79,False
'2018-02-15T04:02:00',0.73587,0.73589,0.73577,0.73577,58.41,0.73607,0.73607,0.73595,0.73595,70.23,False
'2018-02-15T04:03:00',0.73579,0.73583,0.73573,0.73581,73.16,0.73597,0.73601,0.73591,0.73599,90.44,True
'2018-02-15T04:04:00',0.73581,0.73596,0.73578,0.73596,74.65,0.73599,0.73614,0.73596,0.73614,102.14,True
'2018-02-15T04:05:00',0.73596,0.73598,0.73576,0.73578,73.8,0.73614,0.73615,0.73594,0.73595,79.8,False
'2018-02-15T04:06:00',0.73577,0.73579,0.7357,0.7357,19.84,0.73595,0.73595,0.73588,0.73588,22.6,False
'2018-02-15T04:07:00',0.73569,0.73571,0.73562,0.73569,33.09,0.73589,0.73589,0.73581,0.73587,40.25,True
'2018-02-15T04:08:00',0.73566,0.73572,0.73566,0.73572,26.71,0.73585,0.7359,0.73584,0.7359,29.36,False
'2018-02-15T04:09:00',0.73568,0.73568,0.73559,0.73559,56.73,0.73586,0.73586,0.73576,0.73577,55.09,True
'2018-02-15T04:10:00',0.73558,0.73572,0.73558,0.73571,17.2,0.73578,0.73591,0.73578,0.73589,19.23,True
'2018-02-15T04:11:00',0.73573,0.73579,0.73557,0.73558,54.09,0.7359,0.73596,0.73576,0.73576,61.91,False
'2018-02-15T04:12:00',0.73558,0.73559,0.73542,0.73549,49.18,0.73576,0.73577,0.73561,0.73567,68.02,False
'2018-02-15T04:13:00',0.73549,0.73551,0.73531,0.73538,64.03,0.73567,0.73569,0.7355,0.73558,73.24,False
'2018-02-15T04:14:00',0.73539,0.73548,0.73534,0.73541,42.07,0.73557,0.73567,0.73552,0.7356,49.09,False
'2018-02-15T04:15:00',0.73539,0.73539,0.73494,0.73519,85.65,0.73556,0.73557,0.73514,0.73537,94.19,False
'2018-02-15T04:16:00',0.73521,0.73531,0.73513,0.73526,69.65,0.73539,0.73549,0.73531,0.73546,60.2,True
'2018-02-15T04:17:00',0.73526,0.73536,0.7351,0.73519,88.47,0.73546,0.73554,0.73528,0.73537,94.7,False
'2018-02-15T04:18:00',0.73519,0.73535,0.73519,0.73534,37.28,0.73537,0.73554,0.73537,0.73552,36.22,True
'2018-02-15T04:19:00',0.73532,0.73539,0.7353,0.73539,22.1,0.7355,0.73556,0.73548,0.73556,21.22,True
'2018-02-15T04:20:00',0.73539,0.7355,0.73539,0.73545,36.69,0.73556,0.73568,0.73556,0.73563,32.2,True
'2018-02-15T04:21:00',0.73547,0.73555,0.73543,0.73555,51.72,0.73566,0.73573,0.73562,0.73573,55.22,True
'2018-02-15T04:22:00',0.73557,0.73562,0.73553,0.73557,29.37,0.73575,0.7358,0.73572,0.73575,30.35,True
'2018-02-15T04:23:00',0.73558,0.73568,0.73557,0.73565,34.43,0.73575,0.73587,0.73575,0.73583,38.7,True
'2018-02-15T04:24:00',0.73565,0.73588,0.73564,0.73584,75.93,0.73583,0.73605,0.73583,0.73604,71.59,False
'2018-02-15T04:25:00',0.73585,0.73585,0.73574,0.73579,27.46,0.73603,0.73604,0.73592,0.73596,31.35,False
'2018-02-15T04:26:00',0.73578,0.73584,0.73578,0.73584,22.45,0.73596,0.73602,0.73596,0.73602,23.36,False
'2018-02-15T04:27:00',0.73582,0.73582,0.7357,0.73582,47.22,0.736,0.73601,0.73588,0.736,45.05,False
'2018-02-15T04:28:00',0.73582,0.73582,0.73569,0.7358,76.4,0.736,0.73601,0.73587,0.73598,76.25,True
'2018-02-15T04:29:00',0.7358,0.73585,0.73579,0.73585,23.97,0.73598,0.73603,0.73597,0.73603,21.21,True
'2018-02-15T04:30:00',0.73588,0.7359,0.73581,0.73583,35.58,0.73606,0.73607,0.73599,0.73603,34.83,True
'2018-02-15T04:31:00',0.73583,0.73593,0.73583,0.73592,55.57,0.73603,0.73611,0.73602,0.7361,41.83,True
'2018-02-15T04:32:00',0.73595,0.73604,0.73592,0.73604,63.67,0.7361,0.73622,0.73609,0.73622,46.18,True
'2018-02-15T04:33:00',0.73604,0.73617,0.73604,0.73614,68.55,0.73622,0.73635,0.73622,0.73632,67.31,False
'2018-02-15T04:34:00',0.73614,0.73616,0.73606,0.73616,75.27,0.73632,0.73634,0.73624,0.73634,65.51,True
'2018-02-15T04:35:00',0.73616,0.73619,0.7361,0.73616,37.32,0.73634,0.73637,0.73628,0.73634,35.17,True
'2018-02-15T04:36:00',0.73616,0.73622,0.73609,0.73622,40.61,0.73632,0.7364,0.73627,0.7364,38.96,False
'2018-02-15T04:37:00',0.7362,0.7362,0.73612,0.73613,32.31,0.73638,0.73638,0.73631,0.73631,27.84,False
'2018-02-15T04:38:00',0.73613,0.73618,0.73611,0.73617,23.16,0.73632,0.73637,0.7363,0.73635,19.85,True
'2018-02-15T04:39:00',0.73619,0.73644,0.73611,0.73644,46.16,0.73637,0.73661,0.7363,0.73661,53.31,False
'2018-02-15T04:40:00',0.73643,0.73643,0.73631,0.73642,41.44,0.73661,0.73661,0.7365,0.7366,34.72,False
'2018-02-15T04:41:00',0.73641,0.73643,0.7364,0.73643,8.24,0.73661,0.73661,0.73659,0.73661,7.74,True
'2018-02-15T04:42:00',0.73643,0.73645,0.73634,0.73635,55.44,0.73661,0.73663,0.73652,0.73653,61.07,False
'2018-02-15T04:43:00',0.73637,0.73637,0.73633,0.73635,10.19,0.73655,0.73656,0.73651,0.73653,11.23,False
'2018-02-15T04:44:00',0.73633,0.73634,0.73626,0.73634,46.14,0.73651,0.73652,0.73643,0.73652,39.73,False
'2018-02-15T04:45:00',0.73634,0.73634,0.73621,0.73632,44.3,0.73652,0.73652,0.73639,0.73652,54.55,True
'2018-02-15T04:46:00',0.73631,0.73637,0.73606,0.73606,53.61,0.73649,0.73654,0.73624,0.73624,51.99,False
'2018-02-15T04:47:00',0.73609,0.73615,0.73596,0.73596,49.08,0.73628,0.73634,0.73616,0.73616,51.28,False
'2018-02-15T04:48:00',0.73596,0.73601,0.73593,0.73598,50.94,0.73616,0.73619,0.73611,0.73618,55.9,False
'2018-02-15T04:49:00',0.73599,0.736,0.73596,0.73596,32.96,0.73617,0.73619,0.73614,0.73614,34.0,True
'2018-02-15T04:50:00',0.73599,0.73603,0.73587,0.7359,27.52,0.73617,0.7362,0.73606,0.73608,25.03,False
'2018-02-15T04:51:00',0.73589,0.7359,0.73579,0.7358,31.34,0.73609,0.73609,0.73597,0.73598,35.71,True
'2018-02-15T04:52:00',0.73583,0.736,0.73583,0.73598,36.33,0.73601,0.73618,0.73601,0.73616,31.03,False
'2018-02-15T04:53:00',0.73596,0.73599,0.73588,0.73599,31.45,0.73614,0.73618,0.73606,0.73617,32.57,True
'2018-02-15T04:54:00',0.73598,0.736,0.73598,0.73599,22.97,0.73618,0.73619,0.73616,0.73617,19.66,True
'2018-02-15T04:55:00',0.73599,0.73611,0.73599,0.73607,27.72,0.73618,0.73629,0.73617,0.73625,34.45,False
'2018-02-15T04:56:00',0.73608,0.7361,0.73599,0.73599,42.58,0.73625,0.73628,0.73615,0.73615,46.76,False
'2018-02-15T04:57:00',0.73599,0.73599,0.73587,0.73587,25.87,0.73617,0.73618,0.73604,0.73604,24.39,False
'2018-02-15T04:58:00',0.73586,0.73586,0.73581,0.73582,20.6,0.73604,0.73604,0.73598,0.73598,27.3,False
'2018-02-15T04:59:00',0.73581,0.73582,0.73574,0.73578,25.57,0.73598,0.73599,0.73592,0.73594,22.42,True
'2018-02-15T05:00:00',0.73578,0.73596,0.7357,0.73592,87.46,0.73595,0.73614,0.7359,0.73609,94.29,False
'2018-02-15T05:01:00',0.73592,0.73595,0.73585,0.73589,51.28,0.7361,0.73612,0.73603,0.73607,48.13,True
'2018-02-15T05:02:00',0.73588,0.73599,0.73588,0.73591,41.88,0.73608,0.73617,0.73608,0.73609,43.56,True
'2018-02-15T05:03:00',0.7359,0.73601,0.73578,0.73592,55.94,0.7361,0.7362,0.73597,0.7361,57.68,True
'2018-02-15T05:04:00',0.73595,0.73613,0.73593,0.73607,54.76,0.73613,0.7363,0.7361,0.73625,66.54,False
'2018-02-15T05:05:00',0.73607,0.73608,0.73598,0.73605,62.51,0.73624,0.73625,0.73616,0.73623,70.62,True
'2018-02-15T05:06:00',0.73605,0.73616,0.73605,0.73612,20.87,0.73623,0.73635,0.73623,0.7363,25.7,True
'2018-02-15T05:07:00',0.73613,0.73621,0.7361,0.73615,54.71,0.73631,0.73639,0.73628,0.73633,64.63,True
'2018-02-15T05:08:00',0.73615,0.73631,0.73614,0.73631,50.08,0.73632,0.73649,0.73631,0.73649,50.32,True
'2018-02-15T05:09:00',0.7363,0.73636,0.73616,0.73617,58.99,0.7365,0.73655,0.73634,0.73635,67.62,False
'2018-02-15T05:10:00',0.73618,0.73619,0.73616,0.73619,10.86,0.73636,0.73637,0.73634,0.73637,10.99,True
'2018-02-15T05:11:00',0.73619,0.73624,0.73619,0.73624,11.29,0.73637,0.73643,0.73637,0.73642,12.12,True
'2018-02-15T05:12:00',0.73627,0.73627,0.73616,0.73621,22.31,0.73645,0.73646,0.73636,0.73639,24.48,True
'2018-02-15T05:13:00',0.73621,0.73637,0.73616,0.73635,33.45,0.73639,0.73655,0.73634,0.73653,47.24,True
'2018-02-15T05:14:00',0.73634,0.73637,0.73619,0.73628,61.16,0.73652,0.73656,0.73637,0.73646,63.98,True
'2018-02-15T05:15:00',0.73628,0.73638,0.73619,0.73619,46.99,0.73646,0.73655,0.73637,0.73637,49.05,False
'2018-02-15T05:16:00',0.73619,0.73621,0.7361,0.73611,30.74,0.73637,0.73638,0.73627,0.73628,27.24,False
'2018-02-15T05:17:00',0.73612,0.73618,0.7361,0.73612,32.93,0.73628,0.73636,0.73628,0.7363,35.02,False
'2018-02-15T05:18:00',0.73612,0.73616,0.73608,0.73608,25.81,0.7363,0.73634,0.73625,0.73625,28.65,False
'2018-02-15T05:19:00',0.73606,0.73612,0.73605,0.73608,16.33,0.73624,0.73631,0.73624,0.73626,17.11,False
'2018-02-15T05:20:00',0.7361,0.7361,0.73595,0.73596,33.81,0.73627,0.73628,0.73611,0.73613,32.99,True
'2018-02-15T05:21:00',0.73597,0.73616,0.73596,0.73612,49.31,0.73613,0.73634,0.73613,0.7363,55.94,True
'2018-02-15T05:22:00',0.73614,0.73616,0.73609,0.73614,35.14,0.73632,0.73635,0.73628,0.73633,42.1,True
'2018-02-15T05:23:00',0.73615,0.73617,0.73603,0.73604,30.86,0.73633,0.73635,0.73621,0.73624,28.99,False
'2018-02-15T05:24:00',0.73605,0.73614,0.73603,0.73609,31.09,0.73623,0.73632,0.73621,0.73627,33.07,True
'2018-02-15T05:25:00',0.73608,0.73619,0.736,0.73615,34.17,0.73628,0.73637,0.73618,0.73633,40.08,True
'2018-02-15T05:26:00',0.73614,0.73619,0.73599,0.73601,38.97,0.73634,0.73638,0.73617,0.73619,30.44,False
'2018-02-15T05:27:00',0.73602,0.73613,0.73601,0.73609,31.82,0.73622,0.73632,0.73619,0.73627,32.26,True
'2018-02-15T05:28:00',0.73608,0.73625,0.73594,0.73596,84.0,0.73627,0.73644,0.73612,0.73614,94.66,False
'2018-02-15T05:29:00',0.73595,0.73599,0.73568,0.73571,102.55,0.73613,0.73618,0.73586,0.73589,119.01,False
'2018-02-15T05:30:00',0.73569,0.73583,0.73561,0.73581,45.2,0.73587,0.73602,0.73581,0.73599,46.87,True
'2018-02-15T05:31:00',0.73581,0.73586,0.73577,0.73579,47.57,0.73599,0.73604,0.73595,0.736,49.57,False
'2018-02-15T05:32:00',0.73578,0.73584,0.73562,0.73584,49.88,0.73597,0.73602,0.7358,0.73601,53.18,True
'2018-02-15T05:33:00',0.73582,0.73594,0.73582,0.73594,25.34,0.73601,0.73612,0.736,0.73612,27.22,True
'2018-02-15T05:34:00',0.73594,0.73596,0.73581,0.73581,37.59,0.73611,0.73611,0.73597,0.73597,35.12,False
'2018-02-15T05:35:00',0.73584,0.73596,0.73582,0.73582,63.25,0.73601,0.73611,0.73598,0.73599,60.34,True
'2018-02-15T05:36:00',0.73582,0.73597,0.73576,0.73576,70.36,0.736,0.73611,0.73594,0.73594,70.44,False
'2018-02-15T05:37:00',0.73574,0.73584,0.73574,0.73581,40.19,0.73593,0.73601,0.73593,0.73597,46.35,True
'2018-02-15T05:38:00',0.73584,0.73593,0.73579,0.73586,56.56,0.73598,0.73611,0.73595,0.73604,63.78,False
'2018-02-15T05:39:00',0.73585,0.73587,0.73583,0.73587,13.74,0.73605,0.73606,0.73601,0.73605,17.51,True
'2018-02-15T05:40:00',0.73587,0.73594,0.73584,0.73592,32.7,0.73605,0.73612,0.73603,0.7361,39.14,False
'2018-02-15T05:41:00',0.73594,0.73594,0.73578,0.73591,40.34,0.7361,0.7361,0.73596,0.73607,42.71,False
'2018-02-15T05:42:00',0.73589,0.73592,0.73581,0.73588,39.31,0.73607,0.7361,0.73598,0.73604,39.99,False
'2018-02-15T05:43:00',0.73588,0.73588,0.73577,0.73582,28.76,0.73605,0.73605,0.73596,0.736,26.61,False
'2018-02-15T05:44:00',0.73581,0.73587,0.7358,0.73587,18.27,0.73601,0.73602,0.73598,0.73601,15.12,True
'2018-02-15T05:45:00',0.73589,0.7359,0.73582,0.73589,34.48,0.73602,0.73607,0.73601,0.73606,31.96,True
'2018-02-15T05:46:00',0.73589,0.73594,0.73581,0.73583,37.02,0.73607,0.73612,0.73598,0.73599,35.23,False
'2018-02-15T05:47:00',0.73583,0.73591,0.73582,0.73589,42.56,0.73598,0.73608,0.73598,0.73608,38.21,True
'2018-02-15T05:48:00',0.7359,0.73593,0.73581,0.73593,40.07,0.73607,0.7361,0.736,0.7361,44.89,True
'2018-02-15T05:49:00',0.73593,0.73594,0.73587,0.73594,29.22,0.73611,0.73612,0.73605,0.73611,31.63,True
'2018-02-15T05:50:00',0.73594,0.73598,0.73593,0.73593,36.69,0.73612,0.73614,0.73606,0.7361,37.2,True
'2018-02-15T05:51:00',0.73593,0.73606,0.73588,0.73606,59.81,0.73609,0.73623,0.73606,0.73621,54.0,True
'2018-02-15T05:52:00',0.73606,0.73611,0.73603,0.73607,52.01,0.73622,0.73629,0.73621,0.73623,57.6,True
'2018-02-15T05:53:00',0.73604,0.73612,0.73603,0.73609,43.94,0.73621,0.7363,0.73621,0.73626,49.55,True
'2018-02-15T05:54:00',0.73611,0.73623,0.73607,0.73616,34.8,0.73629,0.73641,0.73626,0.73636,45.59,False
'2018-02-15T05:55:00',0.73623,0.73623,0.73613,0.73615,23.22,0.73638,0.73641,0.73631,0.73633,25.08,False
'2018-02-15T05:56:00',0.73615,0.73621,0.73606,0.73621,41.2,0.73633,0.73637,0.73624,0.73635,47.03,False
'2018-02-15T05:57:00',0.73621,0.73621,0.7361,0.73618,44.67,0.73634,0.73635,0.73628,0.73635,43.29,True
'2018-02-15T05:58:00',0.73618,0.7363,0.73618,0.73626,36.15,0.73636,0.73647,0.73636,0.73644,40.17,False
'2018-02-15T05:59:00',0.73626,0.73626,0.73606,0.73606,58.86,0.73644,0.73644,0.73625,0.73626,52.79,False
'2018-02-15T06:00:00',0.73609,0.73618,0.73605,0.73618,52.45,0.73627,0.73637,0.73624,0.73636,55.24,True
'2018-02-15T06:01:00',0.73617,0.73621,0.7361,0.73611,34.45,0.73637,0.73639,0.73629,0.73629,33.95,False
'2018-02-15T06:02:00',0.73611,0.73611,0.736,0.736,36.9,0.73629,0.7363,0.73617,0.73617,32.82,True
'2018-02-15T06:03:00',0.73602,0.73614,0.736,0.73611,28.58,0.7362,0.73633,0.73618,0.73631,23.04,True
'2018-02-15T06:04:00',0.73612,0.73617,0.73611,0.73613,45.18,0.7363,0.73636,0.73628,0.73631,39.08,True
'2018-02-15T06:05:00',0.73612,0.73624,0.736,0.7362,54.65,0.73631,0.7364,0.73618,0.73636,60.08,False
'2018-02-15T06:06:00',0.7362,0.73623,0.73597,0.73601,60.82,0.73637,0.73641,0.73614,0.73619,59.03,False
'2018-02-15T06:07:00',0.73603,0.73603,0.73587,0.73588,47.19,0.73621,0.73621,0.73606,0.73606,48.2,False
'2018-02-15T06:08:00',0.73587,0.736,0.73587,0.73589,42.75,0.73607,0.73618,0.73606,0.73607,47.75,False
'2018-02-15T06:09:00',0.73589,0.73597,0.73582,0.73583,37.2,0.73607,0.73615,0.73599,0.73599,36.93,False
'2018-02-15T06:10:00',0.73584,0.73586,0.73581,0.73583,21.24,0.73599,0.73601,0.73596,0.73601,24.11,False
'2018-02-15T06:11:00',0.73581,0.73584,0.73578,0.73584,26.59,0.73599,0.73601,0.73595,0.736,21.54,False
'2018-02-15T06:12:00',0.73582,0.73583,0.73578,0.7358,27.86,0.73598,0.73599,0.73595,0.73597,22.99,True
'2018-02-15T06:13:00',0.73581,0.73587,0.73576,0.73579,53.27,0.73597,0.73604,0.73593,0.73596,50.66,True
'2018-02-15T06:14:00',0.73579,0.73588,0.73576,0.73587,37.62,0.73595,0.73604,0.73593,0.73604,35.49,True
'2018-02-15T06:15:00',0.73585,0.73595,0.73583,0.73592,21.21,0.73602,0.73611,0.73601,0.73609,22.6,True
'2018-02-15T06:16:00',0.73592,0.73598,0.73589,0.73596,47.8,0.7361,0.73615,0.73607,0.73611,55.77,True
'2018-02-15T06:17:00',0.73594,0.73599,0.7359,0.73599,40.33,0.73609,0.73616,0.73608,0.73616,40.85,False
'2018-02-15T06:18:00',0.73599,0.73599,0.73588,0.73588,34.69,0.73615,0.73615,0.73606,0.73606,34.83,True
'2018-02-15T06:19:00',0.73586,0.73603,0.73585,0.73603,18.79,0.73604,0.73618,0.73603,0.73618,18.86,True
'2018-02-15T06:20:00',0.73603,0.73604,0.73594,0.73595,21.47,0.73619,0.73624,0.73613,0.73613,23.12,False
'2018-02-15T06:21:00',0.73595,0.736,0.73595,0.73599,16.59,0.73613,0.73618,0.73613,0.73617,19.58,False
'2018-02-15T06:22:00',0.73597,0.736,0.7359,0.7359,25.95,0.73615,0.73617,0.73608,0.73608,24.1,True
'2018-02-15T06:23:00',0.7359,0.7361,0.7359,0.73606,29.33,0.73608,0.73626,0.73608,0.73624,32.56,False
'2018-02-15T06:24:00',0.73604,0.73609,0.736,0.73606,32.29,0.73623,0.73626,0.73618,0.73624,39.69,True
'2018-02-15T06:25:00',0.7361,0.7361,0.73599,0.73604,38.92,0.73628,0.73629,0.73618,0.73622,32.05,False
'2018-02-15T06:26:00',0.73602,0.73609,0.73602,0.73607,19.71,0.7362,0.73628,0.7362,0.73623,23.73,False
'2018-02-15T06:27:00',0.73606,0.73607,0.73603,0.73605,12.61,0.73623,0.73625,0.73622,0.73623,15.47,True
'2018-02-15T06:28:00',0.73606,0.73611,0.736,0.73609,35.83,0.73624,0.73628,0.73615,0.73625,36.85,True
'2018-02-15T06:29:00',0.73609,0.73613,0.73604,0.73612,30.33,0.73626,0.73629,0.73622,0.73628,37.5,False
'2018-02-15T06:30:00',0.73612,0.73612,0.7359,0.73595,32.69,0.73628,0.7363,0.7361,0.73615,33.19,False
'2018-02-15T06:31:00',0.73597,0.73608,0.73596,0.73605,41.47,0.73616,0.73626,0.73614,0.73623,38.73,True
'2018-02-15T06:32:00',0.73605,0.73619,0.73605,0.73615,37.72,0.73623,0.73638,0.73623,0.73633,37.45,False
'2018-02-15T06:33:00',0.73614,0.73614,0.73605,0.73606,49.52,0.73632,0.73632,0.73623,0.73623,44.35,False
'2018-02-15T06:34:00',0.73605,0.73609,0.73595,0.73607,42.88,0.73623,0.73629,0.73613,0.73625,30.06,False
'2018-02-15T06:35:00',0.73607,0.73609,0.73607,0.73608,10.95,0.73625,0.73627,0.73625,0.73626,8.48,True
'2018-02-15T06:36:00',0.73608,0.73615,0.73602,0.73602,65.24,0.73626,0.73633,0.7362,0.7362,56.42,False
'2018-02-15T06:37:00',0.73602,0.73607,0.73602,0.73606,17.29,0.7362,0.73624,0.7362,0.73624,15.6,True
'2018-02-15T06:38:00',0.73605,0.73619,0.73605,0.73617,21.35,0.73623,0.73637,0.73623,0.73635,20.23,False
'2018-02-15T06:39:00',0.73617,0.73617,0.73604,0.73611,35.58,0.73635,0.73635,0.73621,0.73629,32.81,False
'2018-02-15T06:40:00',0.73609,0.73615,0.73608,0.73615,50.42,0.73626,0.73633,0.73626,0.73632,34.3,True
'2018-02-15T06:41:00',0.73616,0.73625,0.73611,0.73616,79.57,0.73633,0.73644,0.73628,0.73635,55.96,False
'2018-02-15T06:42:00',0.73616,0.73619,0.73616,0.73618,36.66,0.73635,0.73639,0.73634,0.73636,25.48,False
'2018-02-15T06:43:00',0.73618,0.73618,0.73611,0.73613,36.96,0.73636,0.73637,0.73629,0.73629,19.85,False
'2018-02-15T06:44:00',0.73612,0.73615,0.73612,0.73613,36.26,0.73629,0.73633,0.73629,0.73631,34.95,True
'2018-02-15T06:45:00',0.73613,0.73619,0.73609,0.7361,57.08,0.73631,0.73635,0.73626,0.73629,47.71,False
'2018-02-15T06:46:00',0.7361,0.73615,0.73607,0.73615,51.81,0.73628,0.73633,0.73626,0.73633,34.82,True
'2018-02-15T06:47:00',0.73615,0.73628,0.73613,0.73628,56.5,0.73634,0.73645,0.73631,0.73645,42.94,True
'2018-02-15T06:48:00',0.73628,0.73636,0.73628,0.73635,19.67,0.73645,0.73654,0.73645,0.73652,23.46,True
'2018-02-15T06:49:00',0.73634,0.73637,0.73633,0.73634,18.94,0.73653,0.73654,0.7365,0.73652,15.86,True
'2018-02-15T06:50:00',0.73634,0.73641,0.73625,0.73625,70.15,0.73652,0.73657,0.73643,0.73643,66.68,False
'2018-02-15T06:51:00',0.73625,0.73627,0.7362,0.73623,53.41,0.73643,0.73646,0.73638,0.73641,45.56,True
'2018-02-15T06:52:00',0.73622,0.73636,0.73622,0.73634,66.39,0.73642,0.73653,0.73642,0.73652,53.44,True
'2018-02-15T06:53:00',0.73633,0.73647,0.73633,0.73637,75.0,0.73653,0.73665,0.73652,0.73656,69.9,False
'2018-02-15T06:54:00',0.73638,0.73638,0.7363,0.73634,25.54,0.73656,0.73656,0.73648,0.73652,25.23,False
'2018-02-15T06:55:00',0.73634,0.73634,0.73629,0.7363,5.87,0.73652,0.73652,0.73648,0.73648,6.63,False
'2018-02-15T06:56:00',0.73631,0.73632,0.73625,0.73632,20.2,0.73649,0.7365,0.73644,0.7365,16.77,False
'2018-02-15T06:57:00',0.73631,0.73632,0.73631,0.73632,6.61,0.73649,0.7365,0.73649,0.7365,4.17,True
'2018-02-15T06:58:00',0.73632,0.73641,0.73629,0.73636,42.44,0.7365,0.73656,0.73648,0.73652,46.23,False
'2018-02-15T06:59:00',0.73636,0.73636,0.73613,0.73613,40.44,0.73654,0.73654,0.73631,0.73631,31.08,False
'2018-02-15T07:00:00',0.73612,0.7362,0.73612,0.73615,48.54,0.73632,0.73638,0.73631,0.73635,45.89,True
'2018-02-15T07:01:00',0.73616,0.73632,0.73616,0.73628,64.45,0.73635,0.7365,0.73635,0.73646,75.14,True
'2018-02-15T07:02:00',0.73628,0.73638,0.73625,0.73629,55.4,0.73646,0.73656,0.73642,0.73647,60.29,True
'2018-02-15T07:03:00',0.73629,0.73639,0.73623,0.73636,89.11,0.73646,0.73657,0.73638,0.73654,97.03,False
'2018-02-15T07:04:00',0.73633,0.73636,0.73626,0.73631,61.41,0.73653,0.73655,0.73644,0.73649,55.54,False
'2018-02-15T07:05:00',0.7363,0.73632,0.73621,0.73621,38.21,0.73647,0.73651,0.7364,0.7364,33.41,False
'2018-02-15T07:06:00',0.73627,0.73628,0.73617,0.7362,41.71,0.73644,0.73646,0.73636,0.73637,48.76,False
'2018-02-15T07:07:00',0.7362,0.73628,0.73616,0.73627,39.07,0.73636,0.73646,0.73634,0.73645,43.01,True
'2018-02-15T07:08:00',0.73627,0.73631,0.73627,0.73631,35.52,0.73647,0.73651,0.73643,0.73651,39.7,True
'2018-02-15T07:09:00',0.7363,0.73637,0.73624,0.73635,94.02,0.73648,0.73656,0.73643,0.73653,97.84,True
'2018-02-15T07:10:00',0.73635,0.7364,0.73633,0.73638,49.36,0.73651,0.73658,0.73651,0.73656,45.2,True
'2018-02-15T07:11:00',0.73638,0.73646,0.73635,0.73646,39.08,0.73655,0.73664,0.73654,0.73664,36.84,False
'2018-02-15T07:12:00',0.73645,0.73645,0.73635,0.7364,29.28,0.73663,0.73663,0.73649,0.73658,30.84,False
'2018-02-15T07:13:00',0.7364,0.73642,0.73627,0.73632,39.31,0.73658,0.7366,0.73645,0.73651,42.34,False
'2018-02-15T07:14:00',0.73627,0.73639,0.73616,0.73616,68.23,0.73647,0.73658,0.73634,0.73634,73.36,False
'2018-02-15T07:15:00',0.73617,0.73633,0.73617,0.7363,47.29,0.73637,0.73649,0.73637,0.73648,47.58,True
'2018-02-15T07:16:00',0.7363,0.73636,0.73626,0.73627,46.17,0.73648,0.73654,0.73644,0.73645,42.82,False
'2018-02-15T07:17:00',0.73629,0.73635,0.73627,0.73635,9.87,0.73647,0.73652,0.73645,0.73652,9.24,True
'2018-02-15T07:18:00',0.73633,0.73645,0.73632,0.73634,46.3,0.73651,0.73661,0.7365,0.73652,44.28,False
'2018-02-15T07:19:00',0.73634,0.73638,0.73627,0.73635,39.35,0.73652,0.73656,0.73646,0.73651,35.49,True
'2018-02-15T07:20:00',0.73634,0.73641,0.73626,0.73639,45.59,0.73652,0.73659,0.73644,0.73657,51.21,True
'2018-02-15T07:21:00',0.73638,0.73669,0.73636,0.73662,69.63,0.73658,0.73685,0.73654,0.73683,71.94,False
'2018-02-15T07:22:00',0.73667,0.73667,0.73657,0.73659,32.46,0.73685,0.73685,0.73674,0.73678,32.98,False
'2018-02-15T07:23:00',0.73659,0.73659,0.73643,0.73644,38.89,0.73677,0.73677,0.73662,0.73665,39.32,True
'2018-02-15T07:24:00',0.73648,0.73664,0.73647,0.73648,80.97,0.73666,0.73681,0.73663,0.73664,90.98,False
'2018-02-15T07:25:00',0.73648,0.73656,0.73644,0.73651,91.43,0.73665,0.73673,0.73661,0.73667,87.23,True
'2018-02-15T07:26:00',0.73653,0.73659,0.73645,0.73651,81.09,0.73668,0.73672,0.7366,0.73666,68.86,False
'2018-02-15T07:27:00',0.73651,0.73657,0.73644,0.73653,53.18,0.73668,0.73674,0.73662,0.73671,53.23,False
'2018-02-15T07:28:00',0.73651,0.73652,0.73645,0.73652,39.57,0.73669,0.73671,0.73663,0.73671,42.83,True
'2018-02-15T07:29:00',0.73652,0.73658,0.73639,0.7365,41.9,0.73671,0.73675,0.73657,0.73667,42.47,False
'2018-02-15T07:30:00',0.7365,0.73654,0.73642,0.73654,55.52,0.73666,0.73671,0.7366,0.73671,53.94,True
'2018-02-15T07:31:00',0.73654,0.73671,0.73652,0.73671,53.69,0.73672,0.73689,0.7367,0.73689,61.17,True
'2018-02-15T07:32:00',0.73669,0.73675,0.73664,0.73667,85.27,0.73687,0.73693,0.73682,0.73683,81.41,True
'2018-02-15T07:33:00',0.73671,0.73677,0.73662,0.73677,50.97,0.73686,0.73695,0.73681,0.73695,44.82,False
'2018-02-15T07:34:00',0.73674,0.73674,0.73658,0.7366,37.2,0.73692,0.73692,0.73676,0.73678,38.58,False
'2018-02-15T07:35:00',0.73658,0.73667,0.73648,0.73649,55.31,0.73676,0.73685,0.73666,0.73667,56.4,False
'2018-02-15T07:36:00',0.73648,0.73661,0.73648,0.73661,19.23,0.73667,0.73679,0.73667,0.73679,17.78,True
'2018-02-15T07:37:00',0.73659,0.73662,0.73653,0.73653,53.43,0.73677,0.7368,0.7367,0.73671,60.3,False
'2018-02-15T07:38:00',0.73652,0.73656,0.73649,0.73652,35.23,0.73669,0.73674,0.73668,0.7367,32.09,False
'2018-02-15T07:39:00',0.7365,0.7365,0.73645,0.73646,28.34,0.73668,0.73668,0.73663,0.73666,24.48,True
'2018-02-15T07:40:00',0.7365,0.7365,0.73645,0.73646,14.38,0.73668,0.73669,0.73663,0.73664,16.11,True
'2018-02-15T07:41:00',0.73648,0.73656,0.73648,0.73648,47.08,0.73666,0.73674,0.73666,0.73666,43.36,False
'2018-02-15T07:42:00',0.73648,0.73648,0.73634,0.73636,41.09,0.73666,0.73666,0.73652,0.73653,37.22,False
'2018-02-15T07:43:00',0.73635,0.73637,0.73628,0.73636,24.55,0.73653,0.73654,0.73646,0.73654,23.94,True
'2018-02-15T07:44:00',0.73637,0.73642,0.73634,0.73637,49.62,0.73654,0.73661,0.73652,0.73657,41.33,True
'2018-02-15T07:45:00',0.73639,0.73646,0.73634,0.73646,48.47,0.73657,0.73665,0.73652,0.73664,45.95,False
'2018-02-15T07:46:00',0.73644,0.73644,0.73633,0.73639,65.61,0.73662,0.73662,0.73651,0.73658,63.58,True
'2018-02-15T07:47:00',0.73639,0.73652,0.73639,0.73649,45.39,0.73658,0.7367,0.73656,0.73667,50.08,True
'2018-02-15T07:48:00',0.7365,0.73656,0.73646,0.73652,76.52,0.73667,0.73675,0.73664,0.73669,74.85,True
'2018-02-15T07:49:00',0.73654,0.73668,0.73648,0.73661,113.18,0.73672,0.73686,0.73666,0.73678,118.42,False
'2018-02-15T07:50:00',0.73662,0.73667,0.73652,0.73662,104.06,0.7368,0.73685,0.73668,0.7368,103.54,False
'2018-02-15T07:51:00',0.73665,0.73667,0.73651,0.73652,84.92,0.73683,0.73685,0.73669,0.7367,78.9,False
'2018-02-15T07:52:00',0.73652,0.73659,0.73651,0.73655,26.15,0.7367,0.73676,0.7367,0.73673,25.31,False
'2018-02-15T07:53:00',0.73652,0.73656,0.7365,0.73651,22.12,0.7367,0.73674,0.73666,0.73669,26.71,True
'2018-02-15T07:54:00',0.73651,0.73661,0.73644,0.73654,35.23,0.73667,0.73677,0.73662,0.73672,36.4,True
'2018-02-15T07:55:00',0.73652,0.73663,0.73645,0.73663,32.96,0.7367,0.73681,0.73664,0.73681,32.37,True
'2018-02-15T07:56:00',0.73666,0.73666,0.73621,0.73637,63.01,0.73686,0.73686,0.73639,0.73655,71.79,False
'2018-02-15T07:57:00',0.73637,0.73648,0.73627,0.73648,53.91,0.73653,0.73666,0.73646,0.73666,56.7,True
'2018-02-15T07:58:00',0.73646,0.73656,0.73646,0.73656,22.74,0.73664,0.73673,0.73664,0.73673,23.57,True
'2018-02-15T07:59:00',0.73656,0.73662,0.73651,0.73651,25.59,0.73673,0.73678,0.73668,0.73668,28.55,True
'2018-02-15T08:00:00',0.7365,0.73668,0.73645,0.73655,76.64,0.73658,0.73686,0.73658,0.73672,70.67,True
'2018-02-15T08:01:00',0.73659,0.73681,0.73654,0.7367,123.27,0.73675,0.73697,0.73671,0.73687,132.49,False
'2018-02-15T08:02:00',0.7367,0.73673,0.73658,0.73667,79.76,0.73687,0.7369,0.73677,0.73684,79.04,False
'2018-02-15T08:03:00',0.73666,0.73673,0.73662,0.73662,52.16,0.73683,0.7369,0.73679,0.73679,56.33,False
'2018-02-15T08:04:00',0.73661,0.73665,0.73653,0.73661,75.41,0.7368,0.73682,0.73669,0.73677,65.66,True
'2018-02-15T08:05:00',0.73659,0.73684,0.73659,0.73684,85.15,0.73676,0.73701,0.73676,0.73701,90.8,False
'2018-02-15T08:06:00',0.73684,0.73684,0.73661,0.73661,65.69,0.73701,0.73701,0.73678,0.73678,64.8,True
'2018-02-15T08:07:00',0.73664,0.73698,0.73664,0.73694,56.66,0.73681,0.73715,0.73681,0.73713,62.91,False
'2018-02-15T08:08:00',0.73694,0.73694,0.73667,0.73669,65.79,0.73711,0.73711,0.73684,0.73686,66.2,False
'2018-02-15T08:09:00',0.7367,0.73672,0.73651,0.7366,83.75,0.73687,0.73687,0.73668,0.73677,84.64,False
'2018-02-15T08:10:00',0.73661,0.73662,0.73644,0.7365,139.49,0.73678,0.73679,0.73661,0.73669,138.5,True
'2018-02-15T08:11:00',0.73652,0.73663,0.73651,0.73663,55.56,0.73669,0.73678,0.73668,0.73678,54.69,True
'2018-02-15T08:12:00',0.73661,0.73681,0.7366,0.7366,117.97,0.73678,0.73696,0.73675,0.73676,113.89,False
'2018-02-15T08:13:00',0.73661,0.73675,0.7365,0.73673,145.04,0.73678,0.73692,0.73668,0.7369,153.17,True
'2018-02-15T08:14:00',0.73674,0.73676,0.73664,0.73665,141.99,0.73691,0.73693,0.73681,0.73682,128.08,True
'2018-02-15T08:15:00',0.73667,0.73681,0.73651,0.73659,95.62,0.73684,0.73698,0.73668,0.73676,95.24,False
'2018-02-15T08:16:00',0.73662,0.73667,0.73648,0.73665,89.61,0.73679,0.73684,0.73665,0.73682,90.47,True
'2018-02-15T08:17:00',0.73663,0.73676,0.73659,0.73663,89.33,0.7368,0.73693,0.73676,0.7368,90.28,True
'2018-02-15T08:18:00',0.73668,0.73683,0.73661,0.73675,101.37,0.73685,0.737,0.73678,0.73692,106.28,True
'2018-02-15T08:19:00',0.73676,0.73707,0.73676,0.73701,123.94,0.73693,0.73724,0.73693,0.73718,123.4,True
'2018-02-15T08:20:00',0.73701,0.73708,0.73682,0.73693,184.3,0.73718,0.73726,0.73699,0.7371,176.31,False
'2018-02-15T08:21:00',0.73692,0.73695,0.73671,0.73673,132.46,0.73709,0.73713,0.7369,0.7369,124.43,False
'2018-02-15T08:22:00',0.73673,0.73686,0.73666,0.73684,134.29,0.7369,0.73704,0.73684,0.73703,138.54,True
'2018-02-15T08:23:00',0.7369,0.73714,0.7369,0.73713,105.14,0.73706,0.73732,0.73706,0.73732,108.63,True
'2018-02-15T08:24:00',0.73716,0.73738,0.73704,0.73726,133.3,0.73732,0.73755,0.73721,0.73743,141.61,True
'2018-02-15T08:25:00',0.73725,0.73742,0.73718,0.73734,128.51,0.73742,0.73759,0.73736,0.73751,125.46,True
'2018-02-15T08:26:00',0.73732,0.73758,0.73727,0.73758,154.48,0.73751,0.73775,0.73744,0.73775,166.79,True
'2018-02-15T08:27:00',0.73756,0.73758,0.73705,0.73721,158.38,0.73773,0.73776,0.73723,0.73738,161.29,False
'2018-02-15T08:28:00',0.73719,0.73726,0.73706,0.73707,120.28,0.73736,0.73743,0.73723,0.73724,131.94,False
'2018-02-15T08:29:00',0.73706,0.73722,0.73692,0.737,87.64,0.73723,0.73738,0.73709,0.73717,91.65,False
'2018-02-15T08:30:00',0.73701,0.73704,0.73693,0.73695,113.8,0.73718,0.7372,0.7371,0.73712,117.42,False
'2018-02-15T08:31:00',0.73695,0.73696,0.7367,0.73683,132.1,0.73712,0.73713,0.73687,0.737,136.59,True
'2018-02-15T08:32:00',0.7368,0.73697,0.73675,0.73696,91.54,0.73697,0.73714,0.73692,0.73712,96.92,False
'2018-02-15T08:33:00',0.73697,0.73697,0.73678,0.73687,144.3,0.73712,0.73713,0.73695,0.73704,153.97,False
'2018-02-15T08:34:00',0.73687,0.73695,0.7365,0.7365,110.45,0.73702,0.73713,0.73667,0.73667,113.93,False
'2018-02-15T08:35:00',0.73651,0.73663,0.7363,0.73643,122.89,0.73668,0.73681,0.73648,0.73661,131.06,False
'2018-02-15T08:36:00',0.7364,0.7366,0.73629,0.73656,148.48,0.73657,0.73677,0.73647,0.73673,153.0,False
'2018-02-15T08:37:00',0.73655,0.73656,0.73615,0.73625,127.26,0.73674,0.73674,0.73632,0.73642,109.51,False
'2018-02-15T08:38:00',0.73626,0.73634,0.73592,0.73595,175.65,0.73642,0.73651,0.73609,0.73612,195.68,False
'2018-02-15T08:39:00',0.73596,0.73609,0.73592,0.73592,187.34,0.73613,0.73627,0.73609,0.73609,169.45,False
'2018-02-15T08:40:00',0.7359,0.73597,0.73561,0.7357,136.09,0.73608,0.73613,0.73579,0.73586,125.06,False
'2018-02-15T08:41:00',0.7357,0.73571,0.73537,0.73541,128.12,0.73583,0.73588,0.73556,0.73559,130.41,False
'2018-02-15T08:42:00',0.73541,0.7355,0.73508,0.73511,132.96,0.73559,0.73569,0.73527,0.7353,129.01,False
'2018-02-15T08:43:00',0.73514,0.73517,0.73479,0.73491,158.34,0.73531,0.73534,0.73496,0.73508,163.54,True
'2018-02-15T08:44:00',0.73489,0.73525,0.73488,0.73524,139.14,0.73506,0.73542,0.73505,0.73541,131.79,True
'2018-02-15T08:45:00',0.73525,0.7355,0.73519,0.7355,146.02,0.73542,0.73568,0.73537,0.73568,164.8,True
'2018-02-15T08:46:00',0.73551,0.73589,0.73551,0.73588,108.43,0.73568,0.73608,0.73568,0.73605,118.96,True
'2018-02-15T08:47:00',0.73588,0.73636,0.73576,0.73627,121.05,0.73606,0.73653,0.73595,0.73644,128.28,False
'2018-02-15T08:48:00',0.73628,0.7363,0.73614,0.73626,119.94,0.73645,0.73648,0.73631,0.73643,128.97,True
'2018-02-15T08:49:00',0.73627,0.73632,0.73611,0.73611,161.35,0.73646,0.73649,0.73627,0.73628,181.79,False
'2018-02-15T08:50:00',0.73613,0.73613,0.73585,0.73591,150.08,0.73629,0.73629,0.73602,0.73608,156.95,False
'2018-02-15T08:51:00',0.73592,0.73597,0.73588,0.73596,84.41,0.73609,0.73615,0.73605,0.73612,89.92,False
'2018-02-15T08:52:00',0.73595,0.73596,0.73575,0.73578,106.26,0.73612,0.73613,0.73592,0.73595,106.28,False
'2018-02-15T08:53:00',0.73577,0.73594,0.73577,0.73592,76.65,0.73593,0.73611,0.73593,0.73608,73.82,True
'2018-02-15T08:54:00',0.73593,0.736,0.73582,0.73595,129.14,0.73609,0.73617,0.736,0.73612,132.58,True
'2018-02-15T08:55:00',0.73596,0.73609,0.73576,0.73599,152.04,0.73613,0.73625,0.73593,0.73618,156.05,False
'2018-02-15T08:56:00',0.73598,0.73606,0.73581,0.73593,105.22,0.73615,0.73617,0.73598,0.73611,103.85,True
'2018-02-15T08:57:00',0.73591,0.73605,0.73589,0.73601,146.72,0.73608,0.73622,0.73606,0.7362,153.26,True
'2018-02-15T08:58:00',0.73603,0.73632,0.73598,0.73627,153.73,0.73621,0.73649,0.73615,0.73644,148.69,False
'2018-02-15T08:59:00',0.73626,0.73631,0.73596,0.7363,147.11,0.73643,0.7365,0.73613,0.73647,155.85,True
'2018-02-15T09:00:00',0.73631,0.73644,0.7361,0.73635,205.81,0.73648,0.73661,0.73626,0.7365,217.66,True
'2018-02-15T09:01:00',0.73632,0.73651,0.73629,0.73643,115.43,0.7365,0.73666,0.73645,0.7366,120.03,True
'2018-02-15T09:02:00',0.73645,0.73674,0.73645,0.73656,142.75,0.7366,0.7369,0.73659,0.73675,131.65,False
'2018-02-15T09:03:00',0.73656,0.73662,0.73627,0.73633,123.71,0.73674,0.73679,0.73644,0.7365,122.22,False
'2018-02-15T09:04:00',0.73634,0.73658,0.73634,0.73658,125.11,0.73649,0.73677,0.73649,0.73677,106.42,True
'2018-02-15T09:05:00',0.73658,0.73689,0.73658,0.73682,94.2,0.73675,0.73706,0.73675,0.73699,91.8,True
'2018-02-15T09:06:00',0.73681,0.73716,0.73678,0.73685,163.41,0.73699,0.73733,0.73696,0.73702,167.82,False
'2018-02-15T09:07:00',0.73684,0.73685,0.73624,0.7363,159.65,0.73701,0.73702,0.73642,0.73647,147.2,False
'2018-02-15T09:08:00',0.73631,0.73632,0.73606,0.73607,118.57,0.73649,0.73649,0.73623,0.73626,114.27,True
'2018-02-15T09:09:00',0.73606,0.73633,0.73604,0.73624,142.39,0.73623,0.73651,0.73622,0.73641,139.7,True
'2018-02-15T09:10:00',0.73625,0.73635,0.73622,0.73628,126.91,0.73641,0.73654,0.73639,0.73644,110.1,True
'2018-02-15T09:11:00',0.73629,0.73663,0.73629,0.73659,95.82,0.73644,0.73681,0.73644,0.73676,90.54,False
'2018-02-15T09:12:00',0.73659,0.73662,0.73649,0.73656,139.37,0.73676,0.73679,0.73665,0.73673,124.05,False
'2018-02-15T09:13:00',0.73656,0.73659,0.73643,0.73643,126.63,0.73673,0.73677,0.73659,0.73662,114.67,True
'2018-02-15T09:14:00',0.73645,0.73663,0.73641,0.73655,130.79,0.73662,0.7368,0.73657,0.73673,123.68,True
'2018-02-15T09:15:00',0.73657,0.73681,0.73657,0.73681,114.51,0.73674,0.73697,0.73674,0.73697,121.74,True
'2018-02-15T09:16:00',0.73681,0.73729,0.73678,0.73711,157.77,0.73697,0.73748,0.73693,0.73728,137.87,False
'2018-02-15T09:17:00',0.7371,0.73729,0.73702,0.73719,148.32,0.73727,0.73747,0.73719,0.73736,144.62,False
'2018-02-15T09:18:00',0.73718,0.73721,0.73703,0.73708,114.1,0.73735,0.73736,0.7372,0.73724,99.17,False
'2018-02-15T09:19:00',0.73706,0.73707,0.73685,0.73697,125.97,0.73724,0.73724,0.73699,0.73714,116.77,False
'2018-02-15T09:20:00',0.73695,0.73703,0.73692,0.73702,107.58,0.73712,0.7372,0.73709,0.73718,95.22,False
'2018-02-15T09:21:00',0.737,0.73702,0.73688,0.737,82.59,0.73717,0.73719,0.73705,0.73717,79.16,True
'2018-02-15T09:22:00',0.73702,0.73705,0.73685,0.73688,86.11,0.73718,0.73722,0.73703,0.73703,87.46,False
'2018-02-15T09:23:00',0.73685,0.73693,0.73679,0.73687,59.44,0.73702,0.7371,0.73696,0.73704,65.22,True
'2018-02-15T09:24:00',0.73688,0.73699,0.73673,0.73682,91.82,0.73707,0.73716,0.73689,0.73698,78.84,True
'2018-02-15T09:25:00',0.73688,0.73702,0.73676,0.73678,101.83,0.73702,0.73719,0.73692,0.73693,89.64,False
'2018-02-15T09:26:00',0.73678,0.73693,0.73676,0.73686,105.81,0.73692,0.7371,0.73692,0.73703,100.25,True
'2018-02-15T09:27:00',0.73687,0.73695,0.73682,0.73688,74.67,0.73703,0.73712,0.73698,0.73705,69.92,True
'2018-02-15T09:28:00',0.73686,0.73704,0.73686,0.73696,131.32,0.73702,0.73722,0.73701,0.73713,139.01,False
'2018-02-15T09:29:00',0.73697,0.73697,0.73681,0.73693,78.9,0.73715,0.73715,0.73699,0.7371,76.21,False
'2018-02-15T09:30:00',0.73692,0.73697,0.73655,0.73668,106.92,0.73709,0.73714,0.73672,0.73683,106.05,False
'2018-02-15T09:31:00',0.73662,0.73662,0.7365,0.73659,99.23,0.73677,0.73678,0.73668,0.73678,99.5,True
'2018-02-15T09:32:00',0.7366,0.73665,0.7365,0.73657,123.32,0.73677,0.73683,0.73666,0.73674,95.6,True
'2018-02-15T09:33:00',0.73656,0.73669,0.73647,0.73668,105.1,0.73673,0.73688,0.73662,0.73688,109.0,False
'2018-02-15T09:34:00',0.73668,0.73669,0.7365,0.73653,72.71,0.73685,0.73686,0.73669,0.7367,68.05,True
'2018-02-15T09:35:00',0.73653,0.73672,0.73653,0.73668,59.64,0.73671,0.73689,0.7367,0.73685,58.74,True
'2018-02-15T09:36:00',0.73667,0.73675,0.73656,0.73656,78.51,0.73684,0.73692,0.73673,0.73674,81.58,True
'2018-02-15T09:37:00',0.73657,0.73676,0.73655,0.73672,57.39,0.73674,0.73693,0.73672,0.73691,65.66,True
'2018-02-15T09:38:00',0.73674,0.7368,0.73664,0.73664,44.39,0.73693,0.73697,0.73682,0.73683,40.11,False
'2018-02-15T09:39:00',0.73663,0.73665,0.73648,0.73657,76.22,0.7368,0.73683,0.73664,0.73674,62.49,False
'2018-02-15T09:40:00',0.73657,0.73657,0.73646,0.73646,52.48,0.73674,0.73674,0.73661,0.73661,48.72,True
'2018-02-15T09:41:00',0.73646,0.73665,0.73645,0.73654,108.35,0.73662,0.73682,0.73661,0.73671,106.04,True
'2018-02-15T09:42:00',0.73654,0.73676,0.73652,0.73676,95.3,0.73671,0.73692,0.73668,0.73691,124.87,True
'2018-02-15T09:43:00',0.73675,0.73677,0.73646,0.73646,127.82,0.73692,0.73694,0.73663,0.73663,128.66,False
'2018-02-15T09:44:00',0.73647,0.73649,0.73633,0.73633,65.22,0.73663,0.73666,0.7365,0.7365,72.31,False
'2018-02-15T09:45:00',0.73632,0.73638,0.73593,0.73593,168.25,0.73649,0.73656,0.7361,0.7361,191.23,False
'2018-02-15T09:46:00',0.73597,0.73599,0.73572,0.73572,129.34,0.73614,0.73616,0.73589,0.73589,136.38,False
'2018-02-15T09:47:00',0.73572,0.73572,0.73546,0.73557,119.61,0.73589,0.73589,0.73563,0.73575,130.85,False
'2018-02-15T09:48:00',0.73558,0.73571,0.73551,0.73569,79.13,0.73575,0.73588,0.73568,0.73588,90.05,True
'2018-02-15T09:49:00',0.73569,0.73584,0.73567,0.73575,71.15,0.73586,0.73599,0.73585,0.73594,73.23,True
'2018-02-15T09:50:00',0.73577,0.73585,0.73567,0.73567,76.37,0.73594,0.73601,0.73584,0.73585,83.87,False
'2018-02-15T09:51:00',0.73566,0.73575,0.73559,0.73562,65.05,0.73583,0.7359,0.73576,0.73581,74.03,True
'2018-02-15T09:52:00',0.73557,0.73583,0.73555,0.7357,61.36,0.73574,0.73601,0.73572,0.73587,53.91,False
'2018-02-15T09:53:00',0.73571,0.73574,0.73553,0.73559,87.98,0.73588,0.73592,0.7357,0.73574,86.43,False
'2018-02-15T09:54:00',0.73558,0.73574,0.73554,0.73559,94.49,0.73575,0.73591,0.7357,0.73576,92.59,True
'2018-02-15T09:55:00',0.73559,0.73583,0.73559,0.73574,96.26,0.73576,0.73601,0.73576,0.73591,105.09,True
'2018-02-15T09:56:00',0.73577,0.73589,0.73568,0.73583,109.22,0.73594,0.73607,0.73586,0.736,109.67,False
'2018-02-15T09:57:00',0.73584,0.73589,0.73579,0.73589,63.39,0.73601,0.73607,0.73596,0.73606,67.07,True
'2018-02-15T09:58:00',0.73592,0.73602,0.73587,0.73589,77.06,0.73609,0.73619,0.73604,0.73605,77.39,False
'2018-02-15T09:59:00',0.73587,0.73587,0.73561,0.73565,114.86,0.73604,0.73605,0.73579,0.73581,93.75,False
'2018-02-15T10:00:00',0.73564,0.73564,0.73539,0.73542,112.03,0.73581,0.73581,0.73556,0.73559,102.34,False
'2018-02-15T10:01:00',0.73544,0.73553,0.73543,0.7355,65.56,0.73561,0.73572,0.7356,0.73567,65.3,False
'2018-02-15T10:02:00',0.73553,0.73553,0.73524,0.73535,81.77,0.7357,0.7357,0.73541,0.73552,83.95,False
'2018-02-15T10:03:00',0.73535,0.73548,0.73535,0.73542,103.14,0.73554,0.73565,0.73551,0.73558,89.18,True
'2018-02-15T10:04:00',0.73539,0.7355,0.73537,0.7355,90.87,0.73556,0.73567,0.73555,0.73567,80.56,True
'2018-02-15T10:05:00',0.7355,0.73556,0.73535,0.73535,71.68,0.73567,0.73573,0.73551,0.73551,64.86,False
'2018-02-15T10:06:00',0.73535,0.73541,0.7353,0.73536,77.2,0.73552,0.73559,0.73548,0.73553,66.79,True
'2018-02-15T10:07:00',0.73537,0.73546,0.73533,0.73546,66.51,0.73554,0.73563,0.73551,0.73562,72.88,True
'2018-02-15T10:08:00',0.73546,0.73547,0.73531,0.73539,60.25,0.73561,0.73562,0.73545,0.73552,54.34,False
'2018-02-15T10:09:00',0.73534,0.73535,0.73514,0.73528,117.02,0.73549,0.7355,0.73532,0.73545,115.6,False
'2018-02-15T10:10:00',0.73528,0.73534,0.73521,0.73532,61.84,0.73545,0.7355,0.73537,0.73549,61.95,True
'2018-02-15T10:11:00',0.73533,0.73541,0.73527,0.73532,84.7,0.7355,0.73556,0.73542,0.73547,74.68,False
'2018-02-15T10:12:00',0.73532,0.73538,0.73524,0.73527,81.72,0.73548,0.73555,0.7354,0.73544,74.27,True
'2018-02-15T10:13:00',0.7353,0.73561,0.7353,0.7356,123.62,0.73545,0.73578,0.73545,0.73576,147.95,False
'2018-02-15T10:14:00',0.7356,0.7356,0.73535,0.73544,93.42,0.73575,0.73575,0.73553,0.73561,77.65,False
'2018-02-15T10:15:00',0.73544,0.73554,0.73539,0.73546,90.2,0.73562,0.73571,0.73556,0.73563,81.94,True
'2018-02-15T10:16:00',0.73543,0.73565,0.73543,0.73553,115.31,0.7356,0.73582,0.7356,0.7357,108.66,False
'2018-02-15T10:17:00',0.73552,0.73562,0.73548,0.73558,64.61,0.73569,0.73579,0.73566,0.73575,71.21,True
'2018-02-15T10:18:00',0.73558,0.73566,0.73558,0.73559,74.42,0.73574,0.73584,0.73573,0.73577,68.92,False
'2018-02-15T10:19:00',0.73559,0.73564,0.73544,0.73557,108.19,0.73576,0.73581,0.7356,0.73574,103.37,False
'2018-02-15T10:20:00',0.73557,0.73558,0.73545,0.73546,77.28,0.73574,0.73575,0.73562,0.73563,75.51,False
'2018-02-15T10:21:00',0.73547,0.73548,0.73535,0.73541,52.52,0.73564,0.73564,0.73553,0.7356,53.42,False
'2018-02-15T10:22:00',0.73541,0.73543,0.73532,0.73536,51.59,0.73558,0.7356,0.73549,0.73553,43.45,False
'2018-02-15T10:23:00',0.73535,0.73539,0.73527,0.73528,69.26,0.73551,0.73557,0.73543,0.73545,69.65,True
'2018-02-15T10:24:00',0.73528,0.73546,0.73526,0.73539,86.62,0.73545,0.73563,0.73544,0.73556,87.41,True
'2018-02-15T10:25:00',0.73535,0.73547,0.73529,0.73529,75.04,0.73554,0.73563,0.73546,0.73546,68.55,False
'2018-02-15T10:26:00',0.73528,0.73537,0.73528,0.73529,48.32,0.73545,0.73553,0.73544,0.73546,48.81,False
'2018-02-15T10:27:00',0.73527,0.7353,0.73521,0.73526,53.79,0.73544,0.73546,0.73538,0.73543,52.55,True
'2018-02-15T10:28:00',0.73529,0.7354,0.73529,0.73535,48.73,0.73546,0.73556,0.73546,0.73551,60.44,False
'2018-02-15T10:29:00',0.73533,0.73533,0.73509,0.73515,84.59,0.73551,0.73551,0.73523,0.73534,74.31,False
'2018-02-15T10:30:00',0.73515,0.7353,0.73515,0.73521,69.82,0.73532,0.73548,0.73532,0.73538,68.23,False
'2018-02-15T10:31:00',0.73519,0.73526,0.73517,0.73524,44.84,0.73536,0.73544,0.73535,0.73541,52.2,True
'2018-02-15T10:32:00',0.73522,0.73528,0.7352,0.7352,40.45,0.73539,0.73545,0.73537,0.73538,44.4,False
'2018-02-15T10:33:00',0.7352,0.73522,0.73495,0.73497,100.22,0.73539,0.73539,0.73512,0.73514,97.32,False
'2018-02-15T10:34:00',0.73496,0.73507,0.73484,0.73487,55.24,0.73513,0.73523,0.73501,0.73504,59.88,True
'2018-02-15T10:35:00',0.73488,0.73515,0.73487,0.73515,34.0,0.73505,0.73532,0.73505,0.73532,31.09,False
'2018-02-15T10:36:00',0.73511,0.73514,0.73507,0.73513,51.4,0.73528,0.73532,0.73524,0.7353,48.03,False
'2018-02-15T10:37:00',0.73511,0.73514,0.73498,0.73502,66.08,0.73528,0.73531,0.73515,0.73521,52.68,False
'2018-02-15T10:38:00',0.73503,0.73514,0.73499,0.73506,66.55,0.7352,0.73529,0.73518,0.7352,65.24,False
'2018-02-15T10:39:00',0.73507,0.73511,0.73502,0.73502,38.58,0.7352,0.73524,0.73517,0.7352,32.68,False
'2018-02-15T10:40:00',0.73501,0.73509,0.73491,0.73499,108.6,0.73518,0.73526,0.73506,0.73514,99.64,True
'2018-02-15T10:41:00',0.73499,0.73515,0.73493,0.73512,108.7,0.73513,0.73531,0.73512,0.73527,115.41,True
'2018-02-15T10:42:00',0.73508,0.73524,0.73506,0.73524,67.4,0.73524,0.73541,0.73522,0.73541,79.47,True
'2018-02-15T10:43:00',0.73524,0.73542,0.73521,0.73542,63.72,0.73541,0.73558,0.73537,0.73557,76.57,True
'2018-02-15T10:44:00',0.73543,0.73545,0.73533,0.73544,51.52,0.73556,0.73559,0.73548,0.73558,47.64,True
'2018-02-15T10:45:00',0.73543,0.73561,0.73543,0.73553,51.66,0.73558,0.73576,0.73558,0.73572,45.99,False
'2018-02-15T10:46:00',0.73557,0.73561,0.73549,0.73555,27.08,0.73572,0.73575,0.73569,0.73572,28.23,True
'2018-02-15T10:47:00',0.73556,0.73564,0.73554,0.73564,44.21,0.73572,0.73581,0.7357,0.73581,46.97,True
'2018-02-15T10:48:00',0.73565,0.73567,0.73557,0.7356,65.27,0.73581,0.73584,0.73573,0.73576,71.34,True
'2018-02-15T10:49:00',0.7356,0.73572,0.73554,0.73566,89.47,0.73575,0.73589,0.7357,0.73582,97.58,True
'2018-02-15T10:50:00',0.73565,0.73578,0.73562,0.73578,62.18,0.73582,0.73595,0.73579,0.73594,87.76,True
'2018-02-15T10:51:00',0.73576,0.73585,0.73576,0.73576,48.96,0.73593,0.73602,0.73592,0.73593,44.68,False
'2018-02-15T10:52:00',0.73577,0.73578,0.73568,0.73569,48.09,0.73594,0.73595,0.73585,0.73588,54.51,True
'2018-02-15T10:53:00',0.73571,0.73581,0.73562,0.73567,87.34,0.73586,0.73595,0.73578,0.73584,106.82,False
'2018-02-15T10:54:00',0.73568,0.73571,0.73557,0.73557,51.81,0.73584,0.73586,0.73572,0.73572,45.07,False
'2018-02-15T10:55:00',0.73558,0.73566,0.73548,0.73552,87.2,0.73573,0.73582,0.73565,0.73569,77.5,True
'2018-02-15T10:56:00',0.7355,0.73573,0.73545,0.73573,92.81,0.73567,0.7359,0.73562,0.7359,90.4,True
'2018-02-15T10:57:00',0.73573,0.73577,0.73557,0.73561,78.66,0.7359,0.73594,0.73574,0.73576,74.51,False
'2018-02-15T10:58:00',0.73564,0.73571,0.73556,0.73567,52.93,0.7358,0.73587,0.73573,0.73584,50.68,True
'2018-02-15T10:59:00',0.73567,0.73593,0.73566,0.7359,68.92,0.73583,0.73609,0.73583,0.73609,74.21,False
'2018-02-15T11:00:00',0.73591,0.73593,0.73577,0.73583,62.42,0.73608,0.73609,0.73595,0.73597,63.19,True
'2018-02-15T11:01:00',0.73583,0.73604,0.73583,0.736,52.35,0.736,0.73621,0.736,0.73617,55.81,True
'2018-02-15T11:02:00',0.73601,0.73612,0.73598,0.73605,71.67,0.73618,0.73628,0.73616,0.73622,75.76,True
'2018-02-15T11:03:00',0.73603,0.73619,0.73601,0.73609,34.98,0.7362,0.73636,0.73618,0.73627,33.83,False
'2018-02-15T11:04:00',0.73609,0.73609,0.736,0.736,22.5,0.73627,0.73627,0.73618,0.73618,21.85,False
'2018-02-15T11:05:00',0.736,0.736,0.73588,0.73588,64.45,0.73614,0.73616,0.73605,0.73605,65.8,False
'2018-02-15T11:06:00',0.73589,0.73599,0.73583,0.7359,80.46,0.73606,0.73617,0.73601,0.73607,87.98,False
'2018-02-15T11:07:00',0.73596,0.73597,0.73585,0.73585,40.03,0.73612,0.73614,0.73602,0.73603,40.97,True
'2018-02-15T11:08:00',0.73586,0.73609,0.73585,0.73598,85.22,0.73603,0.73626,0.73601,0.73615,85.89,False
'2018-02-15T11:09:00',0.736,0.73608,0.73593,0.73598,82.0,0.73617,0.73622,0.7361,0.73614,77.53,False
'2018-02-15T11:10:00',0.736,0.736,0.7359,0.73593,45.05,0.73614,0.73615,0.73606,0.7361,40.39,False
'2018-02-15T11:11:00',0.73593,0.73599,0.73591,0.73598,55.91,0.7361,0.73613,0.73606,0.73613,45.67,True
'2018-02-15T11:12:00',0.73599,0.73628,0.73597,0.73627,75.11,0.73613,0.73644,0.73612,0.73641,61.51,True
'2018-02-15T11:13:00',0.73627,0.73644,0.73626,0.73634,71.44,0.73642,0.73661,0.73642,0.73651,69.17,True
'2018-02-15T11:14:00',0.73635,0.73645,0.73633,0.73643,98.44,0.73649,0.73663,0.73649,0.7366,87.52,True
'2018-02-15T11:15:00',0.73641,0.7365,0.73638,0.73649,72.82,0.7366,0.73667,0.73655,0.73663,70.74,True
'2018-02-15T11:16:00',0.73649,0.73653,0.73641,0.7365,52.09,0.73664,0.73668,0.73658,0.73666,45.09,False
'2018-02-15T11:17:00',0.7365,0.7365,0.73641,0.73641,37.4,0.73666,0.73666,0.73658,0.73659,35.84,False
'2018-02-15T11:18:00',0.73641,0.73642,0.73633,0.73641,64.1,0.73658,0.73659,0.7365,0.73658,67.59,True
'2018-02-15T11:19:00',0.73642,0.73654,0.73637,0.73648,77.28,0.73659,0.73671,0.73656,0.73666,69.93,False
'2018-02-15T11:20:00',0.73648,0.73653,0.73637,0.73641,81.17,0.73665,0.73668,0.73654,0.73657,89.41,False
'2018-02-15T11:21:00',0.7364,0.7364,0.73625,0.73625,64.57,0.73655,0.73655,0.73642,0.73642,74.07,False
'2018-02-15T11:22:00',0.73624,0.73631,0.7362,0.7362,48.99,0.73643,0.73647,0.73637,0.73637,54.04,False
'2018-02-15T11:23:00',0.73618,0.73618,0.73611,0.73615,57.28,0.73636,0.73636,0.73627,0.73634,57.55,True
'2018-02-15T11:24:00',0.73617,0.73621,0.73617,0.73619,34.36,0.73634,0.73637,0.73634,0.73636,35.6,False
'2018-02-15T11:25:00',0.73617,0.73617,0.73602,0.73603,25.83,0.73634,0.73634,0.73619,0.7362,36.71,False
'2018-02-15T11:26:00',0.73601,0.73609,0.73595,0.736,67.94,0.73618,0.73627,0.73613,0.73617,51.38,True
'2018-02-15T11:27:00',0.73598,0.73613,0.73598,0.73607,58.36,0.73616,0.7363,0.73616,0.73624,56.17,False
'2018-02-15T11:28:00',0.7361,0.73613,0.73604,0.7361,55.34,0.73625,0.73629,0.73621,0.73626,42.51,False
'2018-02-15T11:29:00',0.73609,0.73611,0.73596,0.73603,92.0,0.73626,0.73628,0.73611,0.7362,85.91,False
'2018-02-15T11:30:00',0.736,0.73603,0.73592,0.73602,46.93,0.73617,0.73621,0.73608,0.73621,48.52,True
'2018-02-15T11:31:00',0.73602,0.73606,0.73599,0.73606,47.31,0.73619,0.73623,0.73616,0.73623,45.63,True
'2018-02-15T11:32:00',0.73607,0.73619,0.73607,0.73617,39.43,0.73624,0.73633,0.73624,0.73633,38.22,True
'2018-02-15T11:33:00',0.73617,0.73622,0.73611,0.73613,27.61,0.73634,0.73638,0.73627,0.73629,30.79,False
'2018-02-15T11:34:00',0.73613,0.73616,0.73607,0.73607,68.56,0.73629,0.73631,0.73622,0.73624,64.78,False
'2018-02-15T11:35:00',0.73606,0.73612,0.73605,0.73608,55.46,0.73623,0.73627,0.73622,0.73623,54.21,True
'2018-02-15T11:36:00',0.73607,0.7362,0.73605,0.73615,78.25,0.73623,0.73635,0.73622,0.73631,71.2,False
'2018-02-15T11:37:00',0.73613,0.73613,0.73597,0.73609,66.93,0.7363,0.7363,0.73614,0.73626,67.56,True
'2018-02-15T11:38:00',0.7361,0.73614,0.73605,0.73611,48.06,0.73626,0.73629,0.73621,0.73627,53.77,False
'2018-02-15T11:39:00',0.7361,0.7361,0.73591,0.73596,57.13,0.73626,0.73627,0.73607,0.73613,56.17,False
'2018-02-15T11:40:00',0.73597,0.73605,0.73597,0.73601,54.66,0.73614,0.73622,0.73614,0.7362,52.26,True
'2018-02-15T11:41:00',0.73603,0.73608,0.73585,0.73587,82.04,0.7362,0.73623,0.73599,0.73601,76.21,False
'2018-02-15T11:42:00',0.73585,0.73586,0.73576,0.73586,67.85,0.73599,0.73599,0.73589,0.73596,45.0,False
'2018-02-15T11:43:00',0.73586,0.73586,0.73566,0.73566,118.44,0.73597,0.73597,0.73578,0.73578,87.09,False
'2018-02-15T11:44:00',0.73564,0.73564,0.7355,0.73551,59.64,0.73579,0.73579,0.73564,0.73569,46.95,True
'2018-02-15T11:45:00',0.73551,0.73571,0.73551,0.73554,72.45,0.73568,0.73585,0.73568,0.73571,62.8,False
'2018-02-15T11:46:00',0.73554,0.73559,0.73541,0.73541,78.83,0.73571,0.73576,0.73555,0.73556,69.67,False
'2018-02-15T11:47:00',0.7354,0.7354,0.73516,0.73518,108.41,0.73555,0.73555,0.73531,0.73532,82.77,False
'2018-02-15T11:48:00',0.73516,0.73528,0.73516,0.73523,80.69,0.73532,0.73543,0.73532,0.73539,62.9,True
'2018-02-15T11:49:00',0.73522,0.73544,0.73517,0.73524,111.66,0.73539,0.7356,0.73534,0.73541,96.14,False
'2018-02-15T11:50:00',0.73524,0.73525,0.73506,0.7351,118.48,0.73541,0.73543,0.73523,0.73527,109.86,False
'2018-02-15T11:51:00',0.73512,0.73523,0.73511,0.73523,70.97,0.73528,0.73541,0.73528,0.7354,78.17,True
'2018-02-15T11:52:00',0.73521,0.7353,0.7352,0.73528,56.68,0.73538,0.73547,0.73537,0.73545,53.29,False
'2018-02-15T11:53:00',0.73526,0.7353,0.73509,0.7353,73.24,0.73543,0.73545,0.73525,0.73545,72.03,True
'2018-02-15T11:54:00',0.7353,0.73537,0.73521,0.73536,73.04,0.73543,0.73553,0.73537,0.73553,71.58,False
'2018-02-15T11:55:00',0.73535,0.73536,0.73525,0.73533,63.18,0.73554,0.73554,0.73542,0.73547,50.83,False
'2018-02-15T11:56:00',0.73532,0.73533,0.73515,0.73522,39.43,0.73546,0.73549,0.73532,0.73539,45.15,False
'2018-02-15T11:57:00',0.73524,0.73527,0.73502,0.73505,67.09,0.7354,0.73543,0.73521,0.73522,67.96,False
'2018-02-15T11:58:00',0.73504,0.73506,0.73494,0.73502,62.6,0.73523,0.73524,0.73511,0.73519,70.56,True
'2018-02-15T11:59:00',0.73502,0.73509,0.73497,0.73498,63.07,0.73521,0.73527,0.73514,0.73516,77.83,False
'2018-02-15T12:00:00',0.73499,0.73508,0.7349,0.73506,80.4,0.73516,0.73525,0.73508,0.73523,75.04,True
'2018-02-15T12:01:00',0.73507,0.73514,0.73501,0.73511,41.29,0.73524,0.7353,0.73518,0.73528,48.39,True
'2018-02-15T12:02:00',0.73512,0.73515,0.73503,0.73513,55.33,0.73529,0.7353,0.73521,0.73529,53.46,True
'2018-02-15T12:03:00',0.73512,0.73526,0.73512,0.73523,53.49,0.73531,0.73543,0.7353,0.7354,55.31,True
'2018-02-15T12:04:00',0.73521,0.73527,0.73519,0.73521,49.2,0.73537,0.73544,0.73534,0.73538,41.25,False
'2018-02-15T12:05:00',0.7352,0.73525,0.73508,0.73521,69.68,0.73537,0.73542,0.73525,0.73537,68.09,True
'2018-02-15T12:06:00',0.7352,0.73528,0.7352,0.73527,31.67,0.73538,0.73543,0.73537,0.73542,37.77,False
'2018-02-15T12:07:00',0.73527,0.73527,0.73512,0.73515,15.71,0.73543,0.73543,0.73529,0.73531,16.83,False
'2018-02-15T12:08:00',0.73514,0.73514,0.7349,0.7349,57.33,0.73531,0.73531,0.73507,0.73507,61.75,False
'2018-02-15T12:09:00',0.73488,0.73502,0.73486,0.73497,33.77,0.73505,0.7352,0.73505,0.73516,35.59,False
'2018-02-15T12:10:00',0.73496,0.73496,0.73457,0.73463,76.11,0.73513,0.73513,0.73475,0.7348,67.69,False
'2018-02-15T12:11:00',0.73464,0.73465,0.73447,0.73447,58.56,0.73481,0.73482,0.73463,0.73463,47.18,False
'2018-02-15T12:12:00',0.73448,0.73456,0.73446,0.73449,41.31,0.73465,0.73473,0.73463,0.73466,37.42,False
'2018-02-15T12:13:00',0.73449,0.73456,0.73439,0.73454,61.59,0.73466,0.73471,0.73457,0.73471,62.47,False
'2018-02-15T12:14:00',0.73455,0.73455,0.73447,0.73448,30.08,0.73471,0.73471,0.7346,0.73463,24.71,False
'2018-02-15T12:15:00',0.73446,0.73446,0.73417,0.7342,91.88,0.73463,0.73463,0.73435,0.73437,87.99,False
'2018-02-15T12:16:00',0.73419,0.73435,0.73416,0.73417,98.69,0.73438,0.73454,0.73433,0.73434,95.33,False
'2018-02-15T12:17:00',0.73416,0.73418,0.73401,0.73408,70.05,0.73433,0.73435,0.73418,0.73425,80.19,False
'2018-02-15T12:18:00',0.7341,0.73411,0.73403,0.73407,50.85,0.73427,0.73428,0.73419,0.73424,43.68,True
'2018-02-15T12:19:00',0.73409,0.73411,0.73388,0.73396,125.15,0.73428,0.7343,0.73401,0.73413,133.76,False
'2018-02-15T12:20:00',0.73397,0.73407,0.73396,0.73399,69.53,0.73414,0.73423,0.73414,0.73416,73.53,True
'2018-02-15T12:21:00',0.73397,0.73411,0.7338,0.73381,128.81,0.73414,0.73427,0.73396,0.73396,129.82,False
'2018-02-15T12:22:00',0.73379,0.73385,0.73369,0.73377,88.92,0.73394,0.73402,0.73386,0.73396,85.4,True
'2018-02-15T12:23:00',0.73377,0.73396,0.73377,0.73392,47.36,0.73396,0.73413,0.73396,0.73408,48.62,False
'2018-02-15T12:24:00',0.73393,0.73394,0.73386,0.73391,38.18,0.73408,0.7341,0.73402,0.73406,40.93,True
'2018-02-15T12:25:00',0.73392,0.73409,0.73392,0.73393,102.16,0.73406,0.73427,0.73406,0.7341,96.28,False
'2018-02-15T12:26:00',0.73392,0.73403,0.73392,0.73402,43.02,0.73411,0.7342,0.73409,0.7342,38.96,False
'2018-02-15T12:27:00',0.73403,0.73403,0.73362,0.73371,78.87,0.7342,0.7342,0.7338,0.73388,83.62,False
'2018-02-15T12:28:00',0.73368,0.73379,0.73343,0.73353,63.51,0.73384,0.73396,0.73362,0.7337,56.98,False
'2018-02-15T12:29:00',0.73352,0.7336,0.7335,0.73354,38.68,0.73369,0.73377,0.73366,0.73371,39.5,False
'2018-02-15T12:30:00',0.73353,0.73357,0.73331,0.73331,102.08,0.73372,0.73374,0.7335,0.73351,98.71,False
'2018-02-15T12:31:00',0.73333,0.73351,0.73333,0.73336,84.13,0.73351,0.73366,0.73351,0.73353,74.04,False
'2018-02-15T12:32:00',0.73336,0.73336,0.73323,0.73331,94.67,0.73353,0.73353,0.7334,0.73348,88.68,False
'2018-02-15T12:33:00',0.73331,0.73335,0.73316,0.73322,68.63,0.73348,0.73352,0.73333,0.73338,80.24,False
'2018-02-15T12:34:00',0.73322,0.73322,0.73299,0.73304,75.74,0.73338,0.73338,0.73316,0.73321,73.44,False
'2018-02-15T12:35:00',0.73302,0.73305,0.73286,0.73294,156.92,0.73319,0.73322,0.73301,0.73309,111.83,False
'2018-02-15T12:36:00',0.73294,0.73304,0.73293,0.73301,53.52,0.73313,0.73321,0.73309,0.73318,45.55,True
'2018-02-15T12:37:00',0.73301,0.73324,0.73301,0.73322,70.2,0.73318,0.73341,0.73318,0.73339,57.79,True
'2018-02-15T12:38:00',0.73321,0.73326,0.73312,0.73322,109.46,0.73338,0.73343,0.73329,0.73339,91.62,True
'2018-02-15T12:39:00',0.73321,0.73327,0.7332,0.73326,69.01,0.73337,0.73343,0.73336,0.73342,64.91,True
'2018-02-15T12:40:00',0.73327,0.73336,0.73313,0.73317,55.93,0.73342,0.73351,0.73328,0.73333,62.06,False
'2018-02-15T12:41:00',0.73314,0.73316,0.73306,0.73315,76.6,0.73331,0.73333,0.73322,0.73332,76.77,True
'2018-02-15T12:42:00',0.73314,0.73334,0.7331,0.73332,70.79,0.73333,0.7335,0.73327,0.73349,79.54,False
'2018-02-15T12:43:00',0.73331,0.73331,0.73294,0.73299,105.2,0.73348,0.73348,0.73311,0.73316,86.62,True
'2018-02-15T12:44:00',0.73298,0.73366,0.73298,0.73366,93.52,0.73317,0.73383,0.73317,0.73383,95.95,False
'2018-02-15T12:45:00',0.73363,0.73364,0.73335,0.73336,85.1,0.7338,0.73381,0.73351,0.73355,75.74,False
'2018-02-15T12:46:00',0.73333,0.73339,0.73322,0.73335,84.06,0.7335,0.73356,0.73339,0.73352,78.8,False
'2018-02-15T12:47:00',0.73332,0.73335,0.73308,0.73313,90.14,0.73349,0.73353,0.73325,0.7333,77.36,False
'2018-02-15T12:48:00',0.73314,0.73322,0.73295,0.73305,147.02,0.73331,0.73339,0.73313,0.73323,137.88,False
'2018-02-15T12:49:00',0.73302,0.73316,0.73292,0.73315,114.59,0.73319,0.73332,0.73308,0.7333,118.61,True
'2018-02-15T12:50:00',0.73313,0.73333,0.73313,0.73328,76.46,0.7333,0.7335,0.7333,0.73345,77.61,True
'2018-02-15T12:51:00',0.73329,0.73334,0.73312,0.73313,74.78,0.73346,0.73351,0.7333,0.7333,80.79,False
'2018-02-15T12:52:00',0.73313,0.73316,0.7331,0.73312,56.22,0.7333,0.73334,0.73327,0.7333,65.49,True
'2018-02-15T12:53:00',0.73314,0.73331,0.73309,0.7333,52.78,0.7333,0.73347,0.73326,0.73346,56.72,True
'2018-02-15T12:54:00',0.7333,0.73339,0.73329,0.73336,71.21,0.73346,0.73356,0.73346,0.73352,83.33,False
'2018-02-15T12:55:00',0.73336,0.73336,0.73295,0.73295,112.03,0.73353,0.73353,0.73312,0.73312,118.92,False
'2018-02-15T12:56:00',0.73295,0.73314,0.7329,0.73305,110.45,0.73312,0.73331,0.73307,0.73322,114.22,False
'2018-02-15T12:57:00',0.73305,0.73311,0.73303,0.73308,92.72,0.73322,0.73328,0.73318,0.73325,81.12,False
'2018-02-15T12:58:00',0.73308,0.7331,0.73303,0.73306,63.88,0.73321,0.73325,0.73319,0.73321,64.77,True
'2018-02-15T12:59:00',0.73307,0.73315,0.73302,0.73308,91.8,0.73321,0.7333,0.73316,0.73322,107.71,True
'2018-02-15T13:00:00',0.73307,0.7332,0.73305,0.73317,107.04,0.73324,0.73336,0.73318,0.73333,103.57,False
'2018-02-15T13:01:00',0.73316,0.73319,0.73307,0.73318,126.67,0.73334,0.73336,0.73324,0.73335,123.15,True
'2018-02-15T13:02:00',0.73319,0.73326,0.73315,0.73315,104.43,0.73335,0.73343,0.7333,0.7333,110.1,True
'2018-02-15T13:03:00',0.73317,0.73331,0.73316,0.73331,88.06,0.73333,0.73347,0.73333,0.73347,91.3,True
'2018-02-15T13:04:00',0.7333,0.73343,0.73324,0.73342,59.72,0.73346,0.73359,0.73341,0.73358,65.72,True
'2018-02-15T13:05:00',0.7334,0.73361,0.73338,0.73361,67.29,0.73358,0.73379,0.73356,0.73377,73.0,True
'2018-02-15T13:06:00',0.73359,0.73366,0.73353,0.73359,48.01,0.73376,0.73382,0.7337,0.73378,55.73,False
'2018-02-15T13:07:00',0.73361,0.73361,0.73349,0.73356,64.31,0.73377,0.73377,0.73366,0.73374,63.27,False
'2018-02-15T13:08:00',0.73356,0.73361,0.73342,0.73357,94.23,0.73372,0.73376,0.73358,0.73374,98.91,False
'2018-02-15T13:09:00',0.73356,0.73358,0.73344,0.73345,51.15,0.73373,0.73373,0.7336,0.73361,58.83,False
'2018-02-15T13:10:00',0.73344,0.73345,0.73324,0.73324,58.08,0.73362,0.73362,0.73341,0.73341,59.18,False
'2018-02-15T13:11:00',0.73323,0.73327,0.73317,0.73318,32.82,0.7334,0.73344,0.73334,0.73334,29.71,False
'2018-02-15T13:12:00',0.73319,0.73319,0.73301,0.73302,73.03,0.73338,0.73338,0.73319,0.73319,66.3,False
'2018-02-15T13:13:00',0.73303,0.73316,0.73303,0.73306,72.98,0.7332,0.73332,0.7332,0.73321,64.31,False
'2018-02-15T13:14:00',0.73307,0.73307,0.73276,0.73284,106.52,0.73321,0.73323,0.73292,0.733,109.77,False
'2018-02-15T13:15:00',0.73283,0.73297,0.73283,0.73289,60.37,0.73301,0.73313,0.73301,0.73306,59.31,True
'2018-02-15T13:16:00',0.73289,0.73305,0.73284,0.73302,82.6,0.73306,0.73322,0.733,0.73317,84.96,False
'2018-02-15T13:17:00',0.73302,0.73304,0.73294,0.73295,44.77,0.73318,0.7332,0.73311,0.73311,42.67,False
'2018-02-15T13:18:00',0.73294,0.73296,0.73278,0.73282,81.93,0.7331,0.73313,0.73293,0.73301,73.84,False
'2018-02-15T13:19:00',0.73282,0.73283,0.73266,0.73271,84.51,0.73298,0.73301,0.73282,0.73287,78.57,False
'2018-02-15T13:20:00',0.73272,0.73278,0.73266,0.73274,111.84,0.73289,0.73293,0.73281,0.7329,105.76,False
'2018-02-15T13:21:00',0.73273,0.73277,0.73267,0.73272,61.56,0.73289,0.73294,0.73282,0.73287,57.86,True
'2018-02-15T13:22:00',0.7327,0.73285,0.73268,0.73272,69.86,0.73287,0.73302,0.73285,0.73289,65.5,False
'2018-02-15T13:23:00',0.73273,0.73284,0.73271,0.73275,69.29,0.73289,0.733,0.73287,0.73292,63.8,False
'2018-02-15T13:24:00',0.73276,0.73283,0.73269,0.73274,62.37,0.73291,0.733,0.73286,0.73291,56.51,False
'2018-02-15T13:25:00',0.73272,0.7328,0.73271,0.73278,63.47,0.7329,0.73297,0.73287,0.73295,64.98,False
'2018-02-15T13:26:00',0.73277,0.73278,0.73271,0.73271,35.67,0.73293,0.73294,0.73288,0.73289,39.5,True
'2018-02-15T13:27:00',0.73271,0.7328,0.73269,0.7328,40.6,0.73288,0.73297,0.73286,0.73297,36.51,True
'2018-02-15T13:28:00',0.7328,0.73294,0.73279,0.73289,65.82,0.73297,0.73311,0.73295,0.73305,67.56,False
'2018-02-15T13:29:00',0.73289,0.73291,0.73287,0.7329,43.84,0.73307,0.73308,0.73303,0.73306,54.84,True
'2018-02-15T13:30:00',0.7329,0.73293,0.73281,0.73281,44.44,0.73306,0.73309,0.73298,0.73299,46.63,False
'2018-02-15T13:31:00',0.73283,0.73285,0.73281,0.73284,37.06,0.73299,0.73303,0.73296,0.733,39.27,False
'2018-02-15T13:32:00',0.7328,0.73283,0.73271,0.73273,58.7,0.73298,0.73299,0.73287,0.7329,55.36,False
'2018-02-15T13:33:00',0.73272,0.73279,0.73268,0.73269,49.13,0.73288,0.73295,0.73284,0.73285,53.02,False
'2018-02-15T13:34:00',0.73268,0.73271,0.73249,0.73269,91.92,0.73284,0.73287,0.73267,0.73284,97.9,True
'2018-02-15T13:35:00',0.73268,0.73283,0.73263,0.73279,66.03,0.73284,0.73298,0.73279,0.73296,70.25,False
'2018-02-15T13:36:00',0.73277,0.73283,0.73274,0.73275,64.66,0.73295,0.73298,0.73291,0.73292,67.56,True
'2018-02-15T13:37:00',0.73274,0.73292,0.73272,0.73275,78.82,0.7329,0.73308,0.73289,0.73291,78.06,False
'2018-02-15T13:38:00',0.73276,0.73292,0.73272,0.73292,96.04,0.73292,0.73307,0.73289,0.73307,101.72,True
'2018-02-15T13:39:00',0.73291,0.73318,0.73277,0.73318,81.72,0.73307,0.73335,0.73293,0.73335,84.9,True
'2018-02-15T13:40:00',0.73317,0.73319,0.73308,0.73318,48.83,0.73334,0.73336,0.73326,0.73334,52.3,True
'2018-02-15T13:41:00',0.73317,0.73327,0.73316,0.73325,48.32,0.73333,0.73345,0.73333,0.73342,45.11,True
'2018-02-15T13:42:00',0.73324,0.73335,0.73318,0.73319,59.01,0.73343,0.7335,0.73333,0.73335,51.69,False
'2018-02-15T13:43:00',0.73319,0.7332,0.73304,0.73311,97.09,0.73335,0.73335,0.7332,0.73327,105.98,False
'2018-02-15T13:44:00',0.73313,0.7332,0.73308,0.73318,64.12,0.73328,0.73335,0.73324,0.73334,66.04,True
'2018-02-15T13:45:00',0.73318,0.73328,0.73318,0.73327,31.69,0.73332,0.73345,0.73332,0.73343,29.43,True
'2018-02-15T13:46:00',0.73327,0.73332,0.73317,0.73321,60.64,0.73345,0.73348,0.73334,0.73338,57.71,False
'2018-02-15T13:47:00',0.73322,0.7333,0.7332,0.73324,37.34,0.73339,0.73346,0.73337,0.7334,34.28,True
'2018-02-15T13:48:00',0.73327,0.73336,0.73316,0.73316,65.35,0.73344,0.73352,0.73331,0.73331,73.81,False
'2018-02-15T13:49:00',0.73316,0.73318,0.733,0.7331,65.51,0.73331,0.73332,0.73316,0.73326,80.09,True
'2018-02-15T13:50:00',0.73309,0.73319,0.73309,0.73317,39.32,0.73327,0.73336,0.73327,0.73333,42.84,False
'2018-02-15T13:51:00',0.73316,0.73317,0.73291,0.73292,94.58,0.73333,0.73333,0.73308,0.73308,97.92,False
'2018-02-15T13:52:00',0.73293,0.73293,0.73267,0.73267,77.2,0.73309,0.7331,0.73284,0.73284,75.15,False
'2018-02-15T13:53:00',0.73266,0.73273,0.73261,0.73262,68.58,0.73283,0.73289,0.73278,0.7328,73.78,True
'2018-02-15T13:54:00',0.73264,0.73285,0.73264,0.73282,72.65,0.7328,0.73302,0.73278,0.73299,70.29,True
'2018-02-15T13:55:00',0.73283,0.73288,0.73283,0.73288,27.61,0.73301,0.73306,0.733,0.73305,34.91,True
'2018-02-15T13:56:00',0.73287,0.73292,0.73279,0.73282,76.0,0.73305,0.73308,0.73296,0.73298,86.43,True
'2018-02-15T13:57:00',0.73285,0.73294,0.73283,0.73289,54.77,0.73299,0.73311,0.73299,0.73304,50.6,True
'2018-02-15T13:58:00',0.73289,0.73301,0.73288,0.733,40.39,0.73305,0.73318,0.73305,0.73317,42.68,False
'2018-02-15T13:59:00',0.73299,0.73301,0.73278,0.73278,49.32,0.73317,0.73318,0.73294,0.73294,44.07,False
'2018-02-15T14:00:00',0.73277,0.73285,0.73269,0.73272,76.75,0.73293,0.73301,0.73286,0.73291,74.85,True
'2018-02-15T14:01:00',0.73273,0.73287,0.73273,0.73284,103.51,0.7329,0.73305,0.7329,0.73301,105.37,True
'2018-02-15T14:02:00',0.73285,0.73297,0.73284,0.73291,118.18,0.73302,0.73314,0.73301,0.73308,108.44,False
'2018-02-15T14:03:00',0.73289,0.73294,0.73279,0.7329,117.8,0.73306,0.73311,0.73293,0.73307,109.78,True
'2018-02-15T14:04:00',0.73291,0.73307,0.73291,0.73301,85.95,0.73308,0.73324,0.73305,0.73317,77.21,False
'2018-02-15T14:05:00',0.733,0.73301,0.73284,0.73289,97.83,0.73316,0.73317,0.733,0.73306,99.91,False
'2018-02-15T14:06:00',0.7329,0.73294,0.73282,0.73283,65.82,0.73307,0.7331,0.73299,0.73299,63.59,False
'2018-02-15T14:07:00',0.73282,0.73286,0.73273,0.73282,104.69,0.73298,0.73303,0.73291,0.733,114.19,False
'2018-02-15T14:08:00',0.73283,0.73285,0.73265,0.73265,75.41,0.73299,0.73301,0.73281,0.73281,68.4,False
'2018-02-15T14:09:00',0.73266,0.73278,0.73264,0.73275,66.98,0.73282,0.73293,0.73281,0.73293,80.14,False
'2018-02-15T14:10:00',0.73276,0.73276,0.73261,0.73272,82.62,0.73292,0.73292,0.73275,0.73286,76.96,False
'2018-02-15T14:11:00',0.73273,0.73273,0.73264,0.73265,60.11,0.73285,0.73287,0.73279,0.7328,55.44,False
'2018-02-15T14:12:00',0.73265,0.73272,0.73258,0.73268,124.68,0.73281,0.73288,0.73273,0.73286,121.99,False
'2018-02-15T14:13:00',0.73268,0.73268,0.73255,0.73258,74.33,0.73284,0.73284,0.73272,0.73275,65.13,False
'2018-02-15T14:14:00',0.73257,0.73263,0.73249,0.73257,75.4,0.73274,0.73279,0.73265,0.73273,85.87,True
'2018-02-15T14:15:00',0.73255,0.73281,0.73253,0.73278,98.68,0.73272,0.73299,0.73271,0.73294,121.02,True
'2018-02-15T14:16:00',0.73278,0.73291,0.73275,0.73289,72.4,0.73295,0.73309,0.73293,0.73305,66.84,True
'2018-02-15T14:17:00',0.73288,0.73293,0.7328,0.73286,77.15,0.73306,0.73309,0.73297,0.73302,81.37,True
'2018-02-15T14:18:00',0.73285,0.73296,0.73283,0.73285,97.86,0.73301,0.73312,0.73299,0.73302,87.2,False
'2018-02-15T14:19:00',0.73285,0.73292,0.73281,0.73282,52.52,0.73301,0.73308,0.73297,0.73299,51.68,True
'2018-02-15T14:20:00',0.73281,0.73292,0.73273,0.73284,96.68,0.73298,0.73309,0.7329,0.733,96.59,False
'2018-02-15T14:21:00',0.73286,0.73286,0.7327,0.73273,104.33,0.73302,0.73302,0.73286,0.7329,96.51,False
'2018-02-15T14:22:00',0.73272,0.73272,0.73249,0.73253,71.7,0.73289,0.73289,0.73265,0.73269,69.19,False
'2018-02-15T14:23:00',0.73255,0.73256,0.73228,0.73247,144.52,0.73271,0.73271,0.73245,0.73263,159.01,True
'2018-02-15T14:24:00',0.7325,0.73265,0.7325,0.73262,104.49,0.73266,0.73282,0.73266,0.73279,106.28,True
'2018-02-15T14:25:00',0.73263,0.73283,0.73256,0.73283,73.15,0.7328,0.733,0.73273,0.733,74.29,True
'2018-02-15T14:26:00',0.73282,0.73284,0.73272,0.73272,39.35,0.73301,0.73302,0.73288,0.73288,35.2,False
'2018-02-15T14:27:00',0.73273,0.73276,0.73253,0.73261,77.35,0.73289,0.73293,0.7327,0.73278,65.86,True
'2018-02-15T14:28:00',0.7326,0.73298,0.7326,0.73297,62.59,0.73277,0.73316,0.73277,0.73316,67.46,True
'2018-02-15T14:29:00',0.73298,0.73309,0.73264,0.73293,139.15,0.73315,0.7334,0.73307,0.7334,132.81,True
'2018-02-15T14:30:00',0.73303,0.73314,0.73265,0.73282,193.26,0.7334,0.73357,0.73285,0.733,183.75,False
'2018-02-15T14:31:00',0.73284,0.73301,0.73264,0.73264,113.56,0.73301,0.73317,0.73281,0.73281,100.75,False
'2018-02-15T14:32:00',0.73263,0.73297,0.73263,0.73297,122.48,0.73281,0.73314,0.73281,0.73314,146.68,True
'2018-02-15T14:33:00',0.73297,0.73335,0.73283,0.73333,170.03,0.73313,0.73352,0.73301,0.73349,174.94,True
'2018-02-15T14:34:00',0.73332,0.73337,0.73317,0.73331,143.62,0.73347,0.73353,0.73332,0.73347,140.72,False
'2018-02-15T14:35:00',0.73331,0.73331,0.733,0.73301,125.4,0.73348,0.73348,0.73317,0.73317,108.42,False
'2018-02-15T14:36:00',0.733,0.733,0.73282,0.73292,99.29,0.73315,0.73317,0.73299,0.73309,99.09,True
'2018-02-15T14:37:00',0.73292,0.73305,0.73288,0.733,144.76,0.73309,0.73323,0.73306,0.73317,131.44,True
'2018-02-15T14:38:00',0.73299,0.73316,0.73299,0.73316,80.01,0.73315,0.73332,0.73315,0.73332,77.6,True
'2018-02-15T14:39:00',0.73316,0.73321,0.73296,0.73311,120.97,0.73332,0.73337,0.73314,0.73327,116.27,False
'2018-02-15T14:40:00',0.73311,0.73311,0.73287,0.73302,154.12,0.73326,0.73326,0.73306,0.73318,136.27,True
'2018-02-15T14:41:00',0.73304,0.7332,0.73302,0.73308,135.57,0.73321,0.73335,0.73317,0.73325,137.11,True
'2018-02-15T14:42:00',0.73308,0.73334,0.73307,0.73324,110.31,0.73326,0.73347,0.73323,0.7334,127.67,False
'2018-02-15T14:43:00',0.73324,0.73327,0.73307,0.73312,77.69,0.73341,0.73344,0.73324,0.73329,84.5,False
'2018-02-15T14:44:00',0.73312,0.73319,0.73308,0.73312,78.37,0.73327,0.73335,0.73325,0.73328,82.61,False
'2018-02-15T14:45:00',0.73312,0.73316,0.73306,0.73306,101.08,0.73326,0.7333,0.73321,0.73322,91.52,False
'2018-02-15T14:46:00',0.73306,0.73315,0.73302,0.73304,73.75,0.73324,0.7333,0.73317,0.73318,75.27,False
'2018-02-15T14:47:00',0.73303,0.73312,0.73294,0.73311,144.66,0.73318,0.73325,0.73311,0.73322,124.18,True
'2018-02-15T14:48:00',0.73309,0.73326,0.733,0.7332,115.78,0.73323,0.73342,0.73311,0.73335,131.06,True
'2018-02-15T14:49:00',0.7332,0.73331,0.7332,0.73324,93.32,0.73336,0.73349,0.73336,0.7334,88.52,True
'2018-02-15T14:50:00',0.73324,0.73332,0.73313,0.73328,120.58,0.7334,0.7335,0.73328,0.73344,112.93,False
'2018-02-15T14:51:00',0.73329,0.73333,0.73322,0.73322,105.74,0.73345,0.73348,0.73339,0.73339,97.71,False
'2018-02-15T14:52:00',0.73323,0.73325,0.73296,0.7331,122.82,0.7334,0.7334,0.73312,0.73327,106.35,False
'2018-02-15T14:53:00',0.73309,0.73315,0.73302,0.73302,103.94,0.73325,0.73332,0.73318,0.73318,87.98,False
'2018-02-15T14:54:00',0.73303,0.73303,0.7328,0.73287,175.71,0.73319,0.73319,0.73297,0.73305,130.37,False
'2018-02-15T14:55:00',0.73289,0.73291,0.73262,0.73271,153.79,0.73305,0.73309,0.73278,0.73287,144.7,False
'2018-02-15T14:56:00',0.73273,0.7328,0.73262,0.73263,62.77,0.7329,0.73296,0.73279,0.73279,64.65,False
'2018-02-15T14:57:00',0.73262,0.73276,0.73246,0.73252,113.07,0.73278,0.73292,0.73263,0.73268,109.46,False
'2018-02-15T14:58:00',0.73253,0.73259,0.73241,0.73246,105.73,0.73269,0.73273,0.73258,0.73263,120.12,False
'2018-02-15T14:59:00',0.73244,0.73247,0.73227,0.73239,83.47,0.7326,0.73264,0.73244,0.73255,79.43,True
'2018-02-15T15:00:00',0.73237,0.7325,0.73228,0.73232,172.85,0.73254,0.73267,0.73245,0.73249,153.67,True
'2018-02-15T15:01:00',0.73232,0.73258,0.73232,0.73246,101.86,0.7325,0.73274,0.73249,0.73262,107.29,True
'2018-02-15T15:02:00',0.73247,0.73265,0.73242,0.73253,85.69,0.73261,0.73282,0.73258,0.73269,86.52,True
'2018-02-15T15:03:00',0.73252,0.73266,0.73237,0.73265,162.94,0.73269,0.73283,0.73252,0.73282,173.06,True
'2018-02-15T15:04:00',0.73265,0.73307,0.7326,0.73303,100.58,0.73282,0.7332,0.73277,0.73318,108.6,True
'2018-02-15T15:05:00',0.73302,0.73314,0.73301,0.73305,117.2,0.73319,0.73327,0.73317,0.73323,122.33,False
'2018-02-15T15:06:00',0.73306,0.73308,0.73295,0.73298,107.29,0.73323,0.73323,0.73311,0.73313,109.02,False
'2018-02-15T15:07:00',0.73298,0.73304,0.73291,0.73297,90.35,0.73314,0.7332,0.73308,0.73314,96.21,False
'2018-02-15T15:08:00',0.73298,0.73302,0.73283,0.73284,108.01,0.73314,0.73319,0.73299,0.73301,126.29,False
'2018-02-15T15:09:00',0.73285,0.73292,0.73278,0.7328,79.53,0.73302,0.73308,0.73295,0.73298,98.75,False
'2018-02-15T15:10:00',0.73281,0.73289,0.73277,0.7328,54.98,0.73297,0.73305,0.73292,0.73296,54.15,True
'2018-02-15T15:11:00',0.73279,0.73291,0.7326,0.73265,86.12,0.73297,0.73306,0.73277,0.73281,86.95,False
'2018-02-15T15:12:00',0.73263,0.73263,0.73245,0.73248,77.18,0.73282,0.73282,0.73263,0.73264,65.5,True
'2018-02-15T15:13:00',0.73248,0.73273,0.73241,0.73254,82.67,0.73264,0.7329,0.73257,0.7327,89.84,True
'2018-02-15T15:14:00',0.73254,0.7328,0.73242,0.73245,91.26,0.73271,0.73297,0.7326,0.7326,105.27,False
'2018-02-15T15:15:00',0.73243,0.73273,0.73232,0.73267,130.02,0.7326,0.7329,0.73248,0.73284,135.2,False
'2018-02-15T15:16:00',0.73267,0.73271,0.73261,0.73264,95.28,0.73283,0.73287,0.73278,0.73282,90.83,True
'2018-02-15T15:17:00',0.73265,0.73277,0.73247,0.73251,148.17,0.73281,0.73293,0.73263,0.73268,141.98,False
'2018-02-15T15:18:00',0.7325,0.73269,0.7325,0.73263,123.57,0.73266,0.73285,0.73266,0.73279,125.31,False
'2018-02-15T15:19:00',0.73263,0.73266,0.73257,0.73261,144.07,0.73279,0.73283,0.73272,0.73278,123.04,True
'2018-02-15T15:20:00',0.73261,0.73268,0.73254,0.73255,85.13,0.73278,0.73284,0.73267,0.7327,94.31,False
'2018-02-15T15:21:00',0.73255,0.73256,0.73249,0.73253,58.4,0.73271,0.73272,0.73262,0.73267,64.37,True
'2018-02-15T15:22:00',0.73251,0.73264,0.73249,0.73252,82.41,0.73267,0.7328,0.73263,0.73268,82.33,False
'2018-02-15T15:23:00',0.73253,0.73259,0.73244,0.73252,89.65,0.73268,0.73276,0.73261,0.73271,111.8,False
'2018-02-15T15:24:00',0.73252,0.73259,0.73244,0.73248,72.09,0.7327,0.73275,0.7326,0.73264,77.22,False
'2018-02-15T15:25:00',0.73246,0.7325,0.73236,0.7324,83.73,0.73263,0.73265,0.7325,0.73258,73.64,True
'2018-02-15T15:26:00',0.7324,0.73252,0.73238,0.73249,74.03,0.73256,0.73268,0.73254,0.73265,69.75,False
'2018-02-15T15:27:00',0.73249,0.73251,0.73241,0.73244,52.86,0.73264,0.73268,0.73257,0.7326,55.92,False
'2018-02-15T15:28:00',0.73243,0.73244,0.7322,0.7322,65.99,0.73261,0.73261,0.73236,0.73236,70.08,False
'2018-02-15T15:29:00',0.7322,0.73234,0.7322,0.7323,50.34,0.73237,0.7325,0.73237,0.73246,59.08,False
'2018-02-15T15:30:00',0.73231,0.73232,0.73222,0.73232,55.05,0.73247,0.73249,0.73239,0.73249,50.2,False
'2018-02-15T15:31:00',0.73231,0.73232,0.73194,0.73198,115.95,0.73247,0.73248,0.73211,0.73215,117.27,False
'2018-02-15T15:32:00',0.732,0.73214,0.73174,0.73187,103.19,0.73217,0.73231,0.7319,0.73204,106.31,False
'2018-02-15T15:33:00',0.7319,0.73202,0.73184,0.73194,206.83,0.73206,0.7322,0.732,0.7321,176.82,True
'2018-02-15T15:34:00',0.73198,0.73211,0.73187,0.7321,194.17,0.73216,0.73225,0.73203,0.73225,171.94,True
'2018-02-15T15:35:00',0.73214,0.73222,0.73198,0.7321,171.45,0.73227,0.73239,0.73215,0.73229,140.02,True
'2018-02-15T15:36:00',0.73211,0.73232,0.73204,0.7323,165.03,0.73228,0.73248,0.73221,0.73248,162.85,True
'2018-02-15T15:37:00',0.73225,0.73245,0.73225,0.73236,108.14,0.73242,0.73262,0.73241,0.73253,106.24,True
'2018-02-15T15:38:00',0.73239,0.73249,0.73232,0.73235,149.38,0.73256,0.73266,0.73249,0.73252,143.35,False
'2018-02-15T15:39:00',0.73235,0.73249,0.7323,0.73247,151.92,0.73252,0.73266,0.73245,0.73263,142.97,True
'2018-02-15T15:40:00',0.73244,0.73251,0.73239,0.73251,125.14,0.73259,0.73268,0.73256,0.73268,116.28,True
'2018-02-15T15:41:00',0.7325,0.73261,0.73244,0.73251,123.88,0.73269,0.73278,0.73261,0.73268,140.12,False
'2018-02-15T15:42:00',0.7325,0.73253,0.73222,0.7323,133.99,0.73267,0.73269,0.73238,0.73243,128.81,False
'2018-02-15T15:43:00',0.73229,0.73245,0.73229,0.73244,104.02,0.73245,0.73258,0.73245,0.73258,97.85,True
'2018-02-15T15:44:00',0.73245,0.7326,0.73241,0.73248,103.29,0.7326,0.73275,0.73257,0.73263,92.2,True
'2018-02-15T15:45:00',0.73245,0.73279,0.73245,0.73264,94.56,0.73263,0.73291,0.7326,0.7328,81.57,False
'2018-02-15T15:46:00',0.73263,0.73265,0.73244,0.7326,112.55,0.73277,0.7328,0.7326,0.73276,108.91,True
'2018-02-15T15:47:00',0.73261,0.73271,0.73258,0.73259,125.44,0.73277,0.73288,0.73275,0.73276,140.85,False
'2018-02-15T15:48:00',0.7326,0.73265,0.73243,0.73246,142.3,0.73277,0.73282,0.73259,0.73264,146.3,False
'2018-02-15T15:49:00',0.73246,0.73261,0.73237,0.7326,180.77,0.73262,0.73277,0.73254,0.73277,183.13,True
'2018-02-15T15:50:00',0.73261,0.73267,0.73252,0.73258,127.8,0.73278,0.73285,0.73269,0.73275,119.58,True
'2018-02-15T15:51:00',0.73257,0.7328,0.73257,0.73276,87.16,0.73273,0.73296,0.73273,0.73293,93.11,True
'2018-02-15T15:52:00',0.73276,0.73287,0.73264,0.73285,92.34,0.73292,0.73303,0.7328,0.733,95.25,True
'2018-02-15T15:53:00',0.73286,0.73295,0.73278,0.73283,68.76,0.73301,0.7331,0.73295,0.733,61.91,False
'2018-02-15T15:54:00',0.73284,0.73284,0.7326,0.73268,98.06,0.73301,0.73301,0.73277,0.73285,91.05,True
'2018-02-15T15:55:00',0.73267,0.73295,0.73266,0.73287,100.8,0.73284,0.7331,0.73283,0.73303,94.58,False
'2018-02-15T15:56:00',0.73285,0.7329,0.73263,0.73265,95.33,0.73301,0.73306,0.73279,0.73282,91.47,False
'2018-02-15T15:57:00',0.73267,0.73286,0.73257,0.73257,114.68,0.73282,0.73302,0.73271,0.73274,99.98,False
'2018-02-15T15:58:00',0.73258,0.73261,0.73235,0.73235,104.82,0.73273,0.73277,0.73246,0.73249,97.37,False
'2018-02-15T15:59:00',0.73236,0.73241,0.73201,0.73217,149.6,0.7325,0.73254,0.73213,0.73234,126.4,False
'2018-02-15T16:00:00',0.73217,0.73236,0.73212,0.73233,207.01,0.73235,0.73253,0.73229,0.73249,170.89,True
'2018-02-15T16:01:00',0.73234,0.73249,0.73226,0.73242,229.69,0.73251,0.73266,0.73245,0.73258,225.11,True
'2018-02-15T16:02:00',0.73242,0.7325,0.73209,0.7321,168.37,0.73261,0.73268,0.73226,0.73227,162.2,False
'2018-02-15T16:03:00',0.73209,0.7322,0.73182,0.73185,168.2,0.73226,0.73237,0.73198,0.73202,172.9,False
'2018-02-15T16:04:00',0.73187,0.73206,0.73185,0.73192,153.48,0.73204,0.73223,0.73201,0.7321,153.64,False
'2018-02-15T16:05:00',0.73195,0.73206,0.73181,0.73196,161.68,0.73211,0.73221,0.73198,0.73213,155.86,True
'2018-02-15T16:06:00',0.73198,0.7323,0.73198,0.73217,107.26,0.73215,0.73247,0.73215,0.73233,106.98,False
'2018-02-15T16:07:00',0.73216,0.7322,0.73177,0.7319,160.51,0.73232,0.73234,0.7319,0.732,198.48,False
'2018-02-15T16:08:00',0.7319,0.73203,0.73185,0.73191,152.69,0.73201,0.73213,0.73198,0.73205,163.64,True
'2018-02-15T16:09:00',0.73191,0.73203,0.73182,0.73203,168.71,0.73207,0.73219,0.73198,0.73219,169.48,False
'2018-02-15T16:10:00',0.73199,0.73203,0.73183,0.73197,167.17,0.73216,0.73218,0.73199,0.73213,163.09,False
'2018-02-15T16:11:00',0.73198,0.732,0.73182,0.73188,163.45,0.73215,0.73215,0.73199,0.73205,156.79,True
'2018-02-15T16:12:00',0.73189,0.7321,0.73185,0.73192,134.28,0.73205,0.73223,0.732,0.73208,143.63,False
'2018-02-15T16:13:00',0.7319,0.732,0.73185,0.73196,124.95,0.73206,0.73216,0.73202,0.7321,122.28,False
'2018-02-15T16:14:00',0.73193,0.73195,0.73168,0.73171,118.34,0.73209,0.73211,0.73183,0.73187,118.28,False
'2018-02-15T16:15:00',0.73168,0.73194,0.73168,0.73192,82.59,0.73186,0.7321,0.73186,0.73209,96.39,True
'2018-02-15T16:16:00',0.73192,0.73207,0.73167,0.73168,114.71,0.73209,0.73225,0.73183,0.73184,108.63,False
'2018-02-15T16:17:00',0.73168,0.73178,0.73147,0.73168,170.73,0.73184,0.73194,0.73163,0.73185,180.53,False
'2018-02-15T16:18:00',0.73169,0.73176,0.73164,0.73167,133.58,0.73187,0.73194,0.73181,0.73184,122.84,False
'2018-02-15T16:19:00',0.73162,0.73167,0.73149,0.73153,132.35,0.73178,0.73182,0.73165,0.73169,133.05,True
'2018-02-15T16:20:00',0.73154,0.73169,0.73148,0.73169,107.38,0.7317,0.73185,0.73165,0.73185,112.82,True
'2018-02-15T16:21:00',0.73167,0.73174,0.73159,0.73172,156.81,0.73185,0.7319,0.73175,0.73188,153.52,True
'2018-02-15T16:22:00',0.73173,0.73179,0.73156,0.73168,125.15,0.73188,0.73195,0.73171,0.73184,119.42,False
'2018-02-15T16:23:00',0.73171,0.73178,0.7316,0.73178,105.1,0.73188,0.73194,0.73175,0.73194,107.98,True
'2018-02-15T16:24:00',0.73178,0.73196,0.73178,0.73183,157.92,0.73196,0.73212,0.73193,0.73199,138.6,False
'2018-02-15T16:25:00',0.73183,0.73185,0.73155,0.73157,134.95,0.732,0.73202,0.73172,0.73173,118.99,False
'2018-02-15T16:26:00',0.73156,0.73174,0.73156,0.73169,130.06,0.73173,0.73193,0.73173,0.73188,94.97,True
'2018-02-15T16:27:00',0.73173,0.73194,0.73171,0.73188,122.06,0.7319,0.7321,0.73187,0.73204,133.38,False
'2018-02-15T16:28:00',0.73187,0.73188,0.73158,0.73162,176.49,0.73204,0.73204,0.73174,0.7318,159.63,False
'2018-02-15T16:29:00',0.73161,0.73183,0.73156,0.73172,129.99,0.73178,0.73199,0.73172,0.73188,117.5,False
'2018-02-15T16:30:00',0.73169,0.73175,0.73151,0.73151,163.23,0.73185,0.73191,0.73167,0.73169,154.43,True
'2018-02-15T16:31:00',0.73151,0.73182,0.73146,0.73174,122.11,0.73168,0.73197,0.73163,0.7319,128.29,False
'2018-02-15T16:32:00',0.73175,0.73178,0.73153,0.73156,115.07,0.7319,0.73194,0.73169,0.73173,119.98,False
'2018-02-15T16:33:00',0.73155,0.73163,0.7314,0.73152,146.09,0.73173,0.73179,0.73159,0.73168,146.43,True
'2018-02-15T16:34:00',0.7315,0.73165,0.73133,0.73139,155.12,0.73166,0.73182,0.73149,0.73155,146.74,False
'2018-02-15T16:35:00',0.73138,0.73146,0.73124,0.7313,140.42,0.73154,0.73162,0.7314,0.73147,152.09,False
'2018-02-15T16:36:00',0.73132,0.73134,0.73116,0.73132,109.58,0.73148,0.7315,0.73132,0.73146,111.2,True
'2018-02-15T16:37:00',0.73135,0.73147,0.73122,0.73126,123.04,0.7315,0.73162,0.73138,0.73142,130.92,False
'2018-02-15T16:38:00',0.7313,0.73134,0.73099,0.73102,160.19,0.73143,0.7315,0.73116,0.73118,137.6,False
'2018-02-15T16:39:00',0.73102,0.7311,0.73101,0.73101,130.65,0.7312,0.73128,0.73117,0.73117,107.45,False
'2018-02-15T16:40:00',0.731,0.73111,0.73092,0.73109,130.9,0.73117,0.73126,0.73109,0.73125,113.47,True
'2018-02-15T16:41:00',0.73109,0.73113,0.73069,0.73074,144.76,0.73125,0.73128,0.73087,0.73089,165.17,False
'2018-02-15T16:42:00',0.73074,0.73088,0.73074,0.73079,170.4,0.73091,0.73104,0.73091,0.73097,138.8,False
'2018-02-15T16:43:00',0.73081,0.73085,0.73057,0.73058,182.35,0.73097,0.73102,0.73073,0.73076,183.07,False
'2018-02-15T16:44:00',0.73062,0.73065,0.73042,0.73047,166.47,0.73078,0.73084,0.7306,0.73064,144.62,True
'2018-02-15T16:45:00',0.7305,0.73077,0.73043,0.73071,178.3,0.73065,0.73094,0.7306,0.73088,184.89,False
'2018-02-15T16:46:00',0.73071,0.73071,0.73046,0.73047,113.2,0.73087,0.73088,0.73064,0.73066,109.77,False
'2018-02-15T16:47:00',0.73047,0.73069,0.73046,0.73063,174.16,0.73064,0.73087,0.73062,0.73079,184.18,False
'2018-02-15T16:48:00',0.7306,0.73067,0.73032,0.73036,147.8,0.73076,0.73083,0.73048,0.73052,139.51,False
'2018-02-15T16:49:00',0.73041,0.73041,0.72985,0.72985,180.36,0.73057,0.73057,0.73001,0.73001,176.15,False
'2018-02-15T16:50:00',0.72988,0.72989,0.72963,0.72972,176.11,0.73004,0.73006,0.7298,0.72988,196.25,True
'2018-02-15T16:51:00',0.72971,0.72996,0.7295,0.72985,140.15,0.72987,0.73012,0.72966,0.73,136.61,True
'2018-02-15T16:52:00',0.72984,0.72999,0.72971,0.72996,162.2,0.73002,0.73016,0.72989,0.73013,171.05,True
'2018-02-15T16:53:00',0.72996,0.73003,0.72971,0.72986,151.56,0.73013,0.73018,0.72988,0.73002,149.34,False
'2018-02-15T16:54:00',0.72986,0.72995,0.72968,0.72978,195.07,0.73004,0.73012,0.72982,0.72994,184.75,False
'2018-02-15T16:55:00',0.72977,0.72982,0.72916,0.72918,209.0,0.72993,0.72996,0.72931,0.72935,173.65,False
'2018-02-15T16:56:00',0.72919,0.72932,0.7289,0.72904,171.34,0.72937,0.72948,0.72907,0.7292,148.96,True
'2018-02-15T16:57:00',0.72903,0.72954,0.72892,0.72948,239.88,0.7292,0.72971,0.72908,0.72967,249.01,True
'2018-02-15T16:58:00',0.7295,0.73005,0.72947,0.7296,233.52,0.72967,0.73021,0.72964,0.72976,229.8,False
'2018-02-15T16:59:00',0.72959,0.7298,0.72912,0.72936,226.54,0.72978,0.72996,0.72928,0.72955,249.99,False
'2018-02-15T17:00:00',0.72938,0.72947,0.72915,0.7292,226.94,0.72955,0.72965,0.72931,0.72936,230.25,True
'2018-02-15T17:01:00',0.72919,0.72994,0.72919,0.72977,197.66,0.72935,0.73012,0.72935,0.72994,210.54,False
'2018-02-15T17:02:00',0.72975,0.72986,0.72948,0.72967,181.02,0.72991,0.73003,0.72966,0.72984,197.43,False
'2018-02-15T17:03:00',0.72968,0.7297,0.72928,0.7294,147.2,0.72983,0.72987,0.72944,0.72957,156.94,False
'2018-02-15T17:04:00',0.72939,0.72961,0.72933,0.72948,174.0,0.72958,0.72977,0.7295,0.72965,176.35,True
'2018-02-15T17:05:00',0.7295,0.7299,0.7295,0.7298,144.61,0.72966,0.73007,0.72966,0.72996,143.83,True
'2018-02-15T17:06:00',0.72981,0.73006,0.72969,0.73002,142.47,0.72997,0.73023,0.72986,0.73019,140.15,True
'2018-02-15T17:07:00',0.73002,0.73014,0.72985,0.73009,168.34,0.73019,0.73031,0.73001,0.73025,160.39,True
'2018-02-15T17:08:00',0.73011,0.73031,0.73008,0.73024,159.02,0.73026,0.73048,0.73024,0.7304,152.55,True
'2018-02-15T17:09:00',0.73023,0.73063,0.73023,0.73058,169.12,0.73041,0.73079,0.73041,0.73074,178.31,False
'2018-02-15T17:10:00',0.73058,0.73059,0.7304,0.73047,128.68,0.73073,0.73076,0.73056,0.73066,119.26,False
'2018-02-15T17:11:00',0.73049,0.73052,0.73024,0.73042,177.02,0.73065,0.73068,0.7304,0.73059,156.41,True
'2018-02-15T17:12:00',0.73041,0.73055,0.73037,0.73046,153.89,0.7306,0.73072,0.73053,0.73063,150.33,True
'2018-02-15T17:13:00',0.73046,0.7306,0.73045,0.73046,127.2,0.73063,0.73078,0.73061,0.73063,125.46,True
'2018-02-15T17:14:00',0.73048,0.73063,0.73047,0.73055,151.25,0.73063,0.73078,0.73063,0.73071,157.14,True
'2018-02-15T17:15:00',0.73052,0.73073,0.73052,0.73054,151.93,0.7307,0.73087,0.73068,0.73071,205.42,False
'2018-02-15T17:16:00',0.73053,0.73054,0.73039,0.73043,107.58,0.73072,0.73072,0.73056,0.73059,104.35,False
'2018-02-15T17:17:00',0.73044,0.73049,0.73037,0.73039,78.37,0.7306,0.73064,0.73047,0.73053,88.64,False
'2018-02-15T17:18:00',0.73039,0.73043,0.73034,0.73035,70.5,0.73054,0.73057,0.73047,0.73051,87.26,False
'2018-02-15T17:19:00',0.73035,0.73037,0.72997,0.73002,115.38,0.73052,0.73054,0.73014,0.73021,113.84,False
'2018-02-15T17:20:00',0.73001,0.73017,0.73,0.73006,138.46,0.7302,0.73032,0.73016,0.73023,131.82,True
'2018-02-15T17:21:00',0.73006,0.73022,0.73006,0.73019,133.27,0.73022,0.7304,0.73022,0.73034,129.17,True
'2018-02-15T17:22:00',0.73019,0.73024,0.73015,0.7302,103.66,0.73035,0.7304,0.73029,0.73037,110.82,True
'2018-02-15T17:23:00',0.7302,0.73026,0.73017,0.73018,114.05,0.73037,0.73041,0.7303,0.73035,121.28,False
'2018-02-15T17:24:00',0.73019,0.73024,0.7301,0.73012,102.82,0.73035,0.7304,0.73024,0.73026,108.05,False
'2018-02-15T17:25:00',0.73012,0.73019,0.73003,0.73009,88.94,0.73027,0.73034,0.73018,0.73024,96.78,True
'2018-02-15T17:26:00',0.7301,0.73023,0.7301,0.73011,53.16,0.73025,0.7304,0.73025,0.73028,51.66,False
'2018-02-15T17:27:00',0.7301,0.73012,0.72993,0.72995,101.06,0.73027,0.7303,0.73009,0.73013,84.49,False
'2018-02-15T17:28:00',0.72994,0.73012,0.7299,0.73002,126.77,0.7301,0.7303,0.73006,0.73015,124.92,True
'2018-02-15T17:29:00',0.73002,0.7302,0.73001,0.73016,107.45,0.73016,0.73036,0.73014,0.73034,114.54,True
'2018-02-15T17:30:00',0.73019,0.73028,0.73012,0.73012,83.4,0.73035,0.73043,0.73027,0.73031,85.84,True
'2018-02-15T17:31:00',0.73015,0.73028,0.73012,0.73024,98.28,0.73031,0.73046,0.73026,0.73041,86.26,True
'2018-02-15T17:32:00',0.73025,0.73036,0.73022,0.73024,88.9,0.73041,0.73052,0.73037,0.73042,86.6,False
'2018-02-15T17:33:00',0.73025,0.73025,0.73014,0.73019,107.77,0.73041,0.73042,0.73031,0.73035,94.48,True
'2018-02-15T17:34:00',0.73017,0.73029,0.73015,0.73015,115.07,0.73033,0.73045,0.7303,0.7303,105.39,True
'2018-02-15T17:35:00',0.73015,0.73029,0.73015,0.73017,123.19,0.73032,0.73047,0.73032,0.73033,113.85,False
'2018-02-15T17:36:00',0.73016,0.73018,0.7299,0.73013,94.58,0.73033,0.73034,0.73007,0.73029,89.1,True
'2018-02-15T17:37:00',0.73014,0.73027,0.73014,0.73019,71.14,0.73031,0.73043,0.73031,0.73037,77.39,True
'2018-02-15T17:38:00',0.7302,0.7303,0.7301,0.73021,101.48,0.73037,0.73047,0.73027,0.73037,124.42,True
'2018-02-15T17:39:00',0.73024,0.73076,0.73024,0.73066,117.57,0.73041,0.73091,0.73041,0.7308,153.66,True
'2018-02-15T17:40:00',0.73069,0.7308,0.73063,0.73079,56.4,0.73082,0.73097,0.73079,0.73096,61.14,True
'2018-02-15T17:41:00',0.73078,0.73084,0.73069,0.73073,67.09,0.73097,0.73101,0.73086,0.7309,62.09,True
'2018-02-15T17:42:00',0.73074,0.7309,0.73068,0.73069,92.34,0.73092,0.73106,0.73085,0.73086,92.51,False
'2018-02-15T17:43:00',0.73069,0.73069,0.73049,0.73054,105.88,0.73087,0.73087,0.73066,0.73072,106.12,False
'2018-02-15T17:44:00',0.73055,0.73062,0.73048,0.73056,113.01,0.73072,0.73079,0.73066,0.73074,85.75,True
'2018-02-15T17:45:00',0.73057,0.73063,0.73043,0.73043,85.94,0.73074,0.73079,0.73061,0.73061,69.3,False
'2018-02-15T17:46:00',0.73043,0.73049,0.73034,0.73043,87.19,0.7306,0.73066,0.73051,0.7306,82.99,True
'2018-02-15T17:47:00',0.73044,0.73057,0.73041,0.73056,106.6,0.7306,0.73074,0.73057,0.73074,95.33,True
'2018-02-15T17:48:00',0.73055,0.73073,0.73048,0.73049,122.0,0.73074,0.73091,0.73067,0.73067,114.95,False
'2018-02-15T17:49:00',0.7305,0.73068,0.7305,0.73062,93.85,0.73068,0.73084,0.73068,0.7308,82.48,False
'2018-02-15T17:50:00',0.73064,0.73064,0.73044,0.73044,113.93,0.73081,0.73082,0.73062,0.73062,101.63,False
'2018-02-15T17:51:00',0.73044,0.73047,0.73033,0.73044,83.27,0.73061,0.73064,0.73049,0.7306,73.87,True
'2018-02-15T17:52:00',0.73044,0.73053,0.73039,0.7305,92.41,0.73059,0.73069,0.73055,0.73063,107.06,False
'2018-02-15T17:53:00',0.73049,0.73053,0.73038,0.73043,98.0,0.73066,0.73069,0.73054,0.73057,106.8,False
'2018-02-15T17:54:00',0.73043,0.73045,0.73034,0.73044,77.92,0.73058,0.73059,0.73048,0.73058,87.36,True
'2018-02-15T17:55:00',0.73043,0.73046,0.73022,0.73028,116.48,0.73058,0.73059,0.73039,0.73042,125.42,False
'2018-02-15T17:56:00',0.73025,0.73033,0.73022,0.73025,115.23,0.73041,0.7305,0.73037,0.73042,107.7,False
'2018-02-15T17:57:00',0.73026,0.7303,0.73012,0.73024,73.72,0.73042,0.73045,0.73027,0.73041,79.58,True
'2018-02-15T17:58:00',0.73025,0.73042,0.73021,0.73026,117.45,0.73042,0.73057,0.73036,0.73042,131.83,False
'2018-02-15T17:59:00',0.73026,0.7303,0.73008,0.73023,129.26,0.73042,0.73047,0.73025,0.7304,137.23,False
'2018-02-15T18:00:00',0.73022,0.73027,0.73015,0.73027,138.32,0.73039,0.73044,0.73033,0.73043,106.31,True
'2018-02-15T18:01:00',0.73026,0.73045,0.73014,0.73042,117.45,0.73045,0.73062,0.7303,0.73061,86.26,True
'2018-02-15T18:02:00',0.73043,0.73058,0.73036,0.73057,97.21,0.7306,0.73076,0.73054,0.73076,88.95,False
'2018-02-15T18:03:00',0.73058,0.73058,0.73019,0.73024,106.34,0.73075,0.73075,0.73036,0.73037,122.84,False
'2018-02-15T18:04:00',0.73023,0.73033,0.73018,0.73019,95.02,0.7304,0.73051,0.73036,0.73038,97.81,False
'2018-02-15T18:05:00',0.7302,0.7302,0.73003,0.73005,110.72,0.73037,0.73037,0.7302,0.73022,114.29,False
'2018-02-15T18:06:00',0.73005,0.73018,0.73,0.73018,70.22,0.73022,0.73035,0.73017,0.73034,71.48,True
'2018-02-15T18:07:00',0.73017,0.73029,0.73016,0.73026,103.74,0.73034,0.73046,0.73032,0.73045,96.31,True
'2018-02-15T18:08:00',0.73027,0.7304,0.73027,0.73036,105.4,0.73044,0.73057,0.73044,0.73055,107.55,True
'2018-02-15T18:09:00',0.73038,0.73057,0.73032,0.73053,83.15,0.73055,0.73075,0.73048,0.73072,94.31,True
'2018-02-15T18:10:00',0.73054,0.73068,0.73052,0.7306,107.51,0.73071,0.73085,0.73069,0.73077,113.41,False
'2018-02-15T18:11:00',0.73064,0.73065,0.73044,0.73046,132.88,0.73081,0.73083,0.73063,0.73063,114.09,True
'2018-02-15T18:12:00',0.73046,0.73068,0.73046,0.73063,123.98,0.73065,0.73085,0.73064,0.7308,127.06,True
'2018-02-15T18:13:00',0.73067,0.73072,0.73057,0.73065,99.09,0.73084,0.73089,0.73074,0.73082,109.53,True
'2018-02-15T18:14:00',0.73067,0.73082,0.73067,0.73076,86.0,0.73084,0.73101,0.73084,0.73093,90.11,False
'2018-02-15T18:15:00',0.73077,0.73078,0.73067,0.73069,88.66,0.73094,0.73094,0.73084,0.73085,85.57,False
'2018-02-15T18:16:00',0.73068,0.73068,0.7303,0.7303,90.99,0.73086,0.73086,0.73049,0.73049,67.66,False
'2018-02-15T18:17:00',0.7303,0.73031,0.73021,0.73022,100.13,0.73047,0.73049,0.73038,0.73039,102.31,True
'2018-02-15T18:18:00',0.73023,0.73032,0.73019,0.73025,85.6,0.7304,0.73049,0.73037,0.73042,83.86,True
'2018-02-15T18:19:00',0.73024,0.73041,0.73024,0.73041,64.46,0.73043,0.73059,0.73041,0.73058,69.78,True
'2018-02-15T18:20:00',0.7304,0.73051,0.73038,0.73046,129.78,0.73059,0.73067,0.73055,0.73063,174.03,True
'2018-02-15T18:21:00',0.73047,0.73065,0.73045,0.73063,114.57,0.73064,0.73083,0.73062,0.7308,157.34,True
'2018-02-15T18:22:00',0.73064,0.73093,0.73061,0.73085,173.45,0.73081,0.73107,0.73078,0.731,213.11,False
'2018-02-15T18:23:00',0.73085,0.73089,0.73072,0.73084,157.2,0.73097,0.73102,0.73089,0.73099,188.14,True
'2018-02-15T18:24:00',0.73084,0.73117,0.73079,0.73114,114.48,0.73097,0.73134,0.73094,0.73131,123.31,False
'2018-02-15T18:25:00',0.73115,0.73116,0.73085,0.73112,141.37,0.73132,0.73133,0.73102,0.73129,143.18,True
'2018-02-15T18:26:00',0.73113,0.73126,0.7311,0.73121,111.05,0.73129,0.73145,0.73127,0.73138,102.28,True
'2018-02-15T18:27:00',0.73117,0.73177,0.73106,0.73155,157.67,0.73136,0.73196,0.73123,0.73175,144.98,False
'2018-02-15T18:28:00',0.73157,0.73167,0.73151,0.73161,146.05,0.73175,0.73185,0.73173,0.7318,176.04,True
'2018-02-15T18:29:00',0.73162,0.73184,0.73156,0.7317,123.71,0.73182,0.73203,0.73176,0.73186,129.43,True
'2018-02-15T18:30:00',0.73168,0.73207,0.73164,0.732,149.82,0.73187,0.73224,0.73181,0.73218,148.65,False
'2018-02-15T18:31:00',0.732,0.73206,0.73176,0.73205,145.46,0.73217,0.73223,0.73193,0.73222,136.55,True
'2018-02-15T18:32:00',0.73203,0.73232,0.73203,0.73232,120.13,0.7322,0.7325,0.7322,0.73249,105.87,True
'2018-02-15T18:33:00',0.73231,0.73253,0.73223,0.73247,119.73,0.7325,0.7327,0.7324,0.73264,115.22,False
'2018-02-15T18:34:00',0.73246,0.73248,0.73232,0.73243,85.56,0.73265,0.73265,0.73249,0.7326,79.86,True
'2018-02-15T18:35:00',0.73243,0.73252,0.73236,0.73241,82.92,0.73262,0.7327,0.73251,0.73258,76.52,False
'2018-02-15T18:36:00',0.73242,0.73251,0.73237,0.7324,105.91,0.73258,0.73269,0.73253,0.73257,103.07,True
'2018-02-15T18:37:00',0.73239,0.73255,0.73237,0.73247,103.95,0.73258,0.73272,0.73254,0.73264,109.98,True
'2018-02-15T18:38:00',0.73247,0.73269,0.73245,0.73268,80.49,0.73265,0.73288,0.73261,0.73287,76.67,True
'2018-02-15T18:39:00',0.73269,0.73288,0.73268,0.73288,107.6,0.73284,0.73302,0.73281,0.73302,127.82,True
'2018-02-15T18:40:00',0.73288,0.73293,0.73275,0.73275,159.64,0.733,0.73312,0.73292,0.73292,164.8,False
'2018-02-15T18:41:00',0.73274,0.73275,0.73264,0.73275,83.66,0.73291,0.73294,0.73281,0.73292,81.27,True
'2018-02-15T18:42:00',0.73274,0.73277,0.73256,0.73258,107.75,0.73291,0.73294,0.73274,0.73275,97.8,False
'2018-02-15T18:43:00',0.73259,0.73272,0.73248,0.73249,123.9,0.73278,0.73289,0.73266,0.73266,114.58,False
'2018-02-15T18:44:00',0.73248,0.73254,0.73245,0.73246,80.88,0.73265,0.73271,0.73261,0.73263,75.13,True
'2018-02-15T18:45:00',0.73245,0.73256,0.73242,0.73247,86.29,0.73262,0.73273,0.73256,0.73263,83.99,True
'2018-02-15T18:46:00',0.73247,0.7326,0.73245,0.73256,95.06,0.73262,0.73276,0.73261,0.73273,89.84,True
'2018-02-15T18:47:00',0.73256,0.73261,0.73247,0.73247,121.34,0.73271,0.73278,0.73262,0.73264,109.07,False
'2018-02-15T18:48:00',0.73247,0.73257,0.73238,0.73247,96.71,0.73265,0.73274,0.73255,0.73264,94.57,True
'2018-02-15T18:49:00',0.73248,0.73273,0.73247,0.73256,106.14,0.73265,0.7329,0.73264,0.73274,95.24,False
'2018-02-15T18:50:00',0.73256,0.73266,0.73255,0.73256,93.13,0.73273,0.73284,0.73271,0.73271,87.05,True
'2018-02-15T18:51:00',0.73257,0.73269,0.73257,0.73263,80.46,0.73273,0.73287,0.73273,0.7328,83.27,False
'2018-02-15T18:52:00',0.73262,0.73266,0.73254,0.73266,64.45,0.73278,0.73283,0.73268,0.73281,67.14,False
'2018-02-15T18:53:00',0.73266,0.73266,0.73253,0.73253,48.21,0.73282,0.73282,0.73269,0.73272,45.96,False
'2018-02-15T18:54:00',0.73256,0.73262,0.73248,0.73258,57.17,0.73272,0.73278,0.73262,0.73277,61.08,True
'2018-02-15T18:55:00',0.73259,0.73267,0.73239,0.73241,105.45,0.73276,0.73284,0.73251,0.73258,100.16,False
'2018-02-15T18:56:00',0.7324,0.73263,0.7324,0.73263,57.94,0.73259,0.73281,0.73257,0.7328,55.66,True
'2018-02-15T18:57:00',0.73264,0.73266,0.73245,0.73252,94.88,0.73281,0.73285,0.73263,0.73269,102.57,True
'2018-02-15T18:58:00',0.73256,0.73271,0.73254,0.73269,106.53,0.7327,0.73288,0.7327,0.73286,117.17,True
'2018-02-15T18:59:00',0.73268,0.73275,0.73263,0.73273,94.6,0.73285,0.73293,0.7328,0.73289,87.32,True
'2018-02-15T19:00:00',0.7327,0.73286,0.7327,0.73286,100.92,0.73289,0.73304,0.73286,0.73303,104.12,True
'2018-02-15T19:01:00',0.73287,0.73294,0.73267,0.73274,112.46,0.73306,0.73311,0.73284,0.73291,121.26,False
'2018-02-15T19:02:00',0.73273,0.73276,0.73265,0.73273,105.48,0.7329,0.73294,0.73282,0.7329,99.45,True
'2018-02-15T19:03:00',0.73274,0.73284,0.73271,0.73277,96.62,0.73291,0.73302,0.73288,0.73295,93.94,False
'2018-02-15T19:04:00',0.73278,0.7328,0.7327,0.73279,84.37,0.73295,0.73298,0.73284,0.73295,91.1,True
'2018-02-15T19:05:00',0.73279,0.73283,0.73253,0.73257,97.14,0.73294,0.73299,0.7327,0.73276,114.38,False
'2018-02-15T19:06:00',0.73258,0.73267,0.73256,0.73267,65.69,0.73275,0.73285,0.73274,0.73284,73.11,True
'2018-02-15T19:07:00',0.73266,0.73276,0.7326,0.73272,90.11,0.73285,0.73294,0.73277,0.73289,103.13,True
'2018-02-15T19:08:00',0.73271,0.73281,0.73269,0.73269,83.13,0.73288,0.73296,0.73285,0.73288,101.42,False
'2018-02-15T19:09:00',0.73269,0.7327,0.73244,0.7325,88.47,0.73288,0.73288,0.73261,0.73267,112.42,False
'2018-02-15T19:10:00',0.7325,0.73258,0.73249,0.73252,67.46,0.73267,0.73276,0.73266,0.73271,82.35,True
'2018-02-15T19:11:00',0.73253,0.73268,0.73251,0.73259,99.26,0.7327,0.73285,0.73268,0.73276,122.09,False
'2018-02-15T19:12:00',0.7326,0.73264,0.73248,0.73255,109.21,0.73277,0.73282,0.73265,0.73272,129.34,True
'2018-02-15T19:13:00',0.73254,0.73269,0.73253,0.73269,88.73,0.73273,0.73288,0.7327,0.73286,96.62,False
'2018-02-15T19:14:00',0.73268,0.73268,0.73255,0.73257,82.49,0.73285,0.73286,0.73273,0.73274,97.5,False
'2018-02-15T19:15:00',0.73257,0.73268,0.73253,0.73253,98.49,0.73274,0.73285,0.7327,0.73272,124.18,False
'2018-02-15T19:16:00',0.73253,0.73257,0.73232,0.73234,94.25,0.7327,0.73273,0.73249,0.73251,115.64,False
'2018-02-15T19:17:00',0.73234,0.73246,0.73234,0.73244,71.19,0.73251,0.73263,0.73251,0.7326,73.94,True
'2018-02-15T19:18:00',0.73244,0.73248,0.73242,0.73246,70.15,0.73261,0.73265,0.73257,0.73263,75.42,True
'2018-02-15T19:19:00',0.73245,0.73258,0.73245,0.7325,73.32,0.73262,0.73274,0.73262,0.73267,86.29,False
'2018-02-15T19:20:00',0.73251,0.73252,0.73223,0.73227,98.76,0.73268,0.73269,0.73241,0.73244,110.56,False
'2018-02-15T19:21:00',0.73226,0.73228,0.73205,0.73208,73.81,0.73245,0.73245,0.73222,0.73227,74.86,False
'2018-02-15T19:22:00',0.73207,0.73219,0.73207,0.73216,127.9,0.73226,0.73237,0.73225,0.73233,114.5,True
'2018-02-15T19:23:00',0.73215,0.73225,0.7321,0.73222,145.37,0.73232,0.73242,0.73228,0.73238,116.19,True
'2018-02-15T19:24:00',0.73221,0.73228,0.73214,0.73215,105.56,0.7324,0.73244,0.73232,0.73232,90.76,False
'2018-02-15T19:25:00',0.73215,0.73223,0.7321,0.73219,104.19,0.73233,0.7324,0.73228,0.73234,88.19,False
'2018-02-15T19:26:00',0.73219,0.73222,0.73209,0.73218,133.55,0.73232,0.73239,0.73226,0.73237,108.21,False
'2018-02-15T19:27:00',0.73216,0.7322,0.73211,0.73215,105.44,0.73233,0.73237,0.73227,0.73232,107.37,False
'2018-02-15T19:28:00',0.73214,0.73215,0.73206,0.73215,81.54,0.73231,0.73232,0.73223,0.73232,91.94,True
'2018-02-15T19:29:00',0.73212,0.73226,0.73209,0.73222,113.99,0.73229,0.73243,0.73226,0.73241,104.1,False
'2018-02-15T19:30:00',0.7322,0.73224,0.7319,0.73195,126.55,0.73237,0.7324,0.73207,0.73212,133.65,False
'2018-02-15T19:31:00',0.73195,0.73199,0.73188,0.73191,84.81,0.73214,0.73218,0.73206,0.73207,87.8,False
'2018-02-15T19:32:00',0.7319,0.73191,0.73167,0.73183,110.33,0.73207,0.73207,0.73184,0.73199,114.02,False
'2018-02-15T19:33:00',0.7318,0.73182,0.73167,0.73168,70.19,0.73197,0.73199,0.73185,0.73185,70.65,False
'2018-02-15T19:34:00',0.73168,0.7317,0.73145,0.73145,102.23,0.73187,0.73187,0.73162,0.73164,93.36,True
'2018-02-15T19:35:00',0.73146,0.73175,0.73146,0.73164,139.3,0.73165,0.73193,0.73164,0.73183,123.88,True
'2018-02-15T19:36:00',0.7317,0.73177,0.73165,0.73171,121.76,0.73187,0.73195,0.73183,0.7319,116.34,True
'2018-02-15T19:37:00',0.73171,0.7318,0.73162,0.73167,82.33,0.73188,0.73197,0.7318,0.73184,88.52,False
'2018-02-15T19:38:00',0.73166,0.73166,0.73153,0.73153,79.83,0.73183,0.73184,0.73171,0.73172,90.58,False
'2018-02-15T19:39:00',0.73155,0.73161,0.73146,0.73158,100.16,0.73172,0.73178,0.73164,0.73175,114.38,True
'2018-02-15T19:40:00',0.73156,0.73174,0.7314,0.7314,117.31,0.73173,0.73192,0.73157,0.73157,125.38,False
'2018-02-15T19:41:00',0.73142,0.73151,0.73142,0.73151,102.7,0.73159,0.73169,0.73159,0.73168,94.96,True
'2018-02-15T19:42:00',0.73151,0.73162,0.7315,0.7316,91.22,0.73168,0.73179,0.73167,0.73177,81.4,False
'2018-02-15T19:43:00',0.73159,0.73161,0.73144,0.73147,67.44,0.73178,0.73178,0.73162,0.73164,76.22,True
'2018-02-15T19:44:00',0.73147,0.73169,0.73146,0.73166,89.51,0.73164,0.73186,0.73163,0.73183,104.57,True
'2018-02-15T19:45:00',0.73163,0.73178,0.73163,0.73168,83.31,0.7318,0.73195,0.7318,0.73185,91.19,False
'2018-02-15T19:46:00',0.73166,0.73171,0.73157,0.73163,61.13,0.73183,0.73188,0.73175,0.73182,63.38,True
'2018-02-15T19:47:00',0.73164,0.73175,0.73159,0.73166,85.6,0.73181,0.73191,0.73177,0.73183,101.72,True
'2018-02-15T19:48:00',0.73167,0.73187,0.73165,0.73183,96.24,0.73184,0.73204,0.73183,0.732,107.49,True
'2018-02-15T19:49:00',0.73184,0.7319,0.73179,0.73187,123.61,0.73201,0.73208,0.73195,0.73204,107.33,True
'2018-02-15T19:50:00',0.73187,0.73191,0.73164,0.73184,106.99,0.73202,0.73209,0.73183,0.73203,97.62,True
'2018-02-15T19:51:00',0.73185,0.73197,0.73185,0.73187,50.75,0.73202,0.73215,0.73202,0.73204,53.68,False
'2018-02-15T19:52:00',0.73184,0.73186,0.73177,0.7318,49.44,0.73203,0.73203,0.73195,0.73197,49.56,True
'2018-02-15T19:53:00',0.73181,0.73193,0.73177,0.73177,79.81,0.73198,0.7321,0.73194,0.73194,68.04,False
'2018-02-15T19:54:00',0.73176,0.73188,0.73175,0.73176,98.16,0.73195,0.73205,0.73192,0.73193,86.12,False
'2018-02-15T19:55:00',0.73176,0.7318,0.73169,0.73173,63.22,0.73193,0.73197,0.73186,0.73191,53.88,False
'2018-02-15T19:56:00',0.73172,0.73172,0.73162,0.7317,80.78,0.7319,0.7319,0.73179,0.73187,64.9,True
'2018-02-15T19:57:00',0.73169,0.73177,0.73161,0.73161,96.55,0.73186,0.73196,0.73176,0.73177,96.5,False
'2018-02-15T19:58:00',0.73163,0.73166,0.73154,0.73162,56.47,0.73178,0.73181,0.73171,0.73179,71.08,True
'2018-02-15T19:59:00',0.73162,0.73167,0.73139,0.73143,105.06,0.73178,0.73183,0.73155,0.7316,98.69,True
'2018-02-15T20:00:00',0.73143,0.73167,0.7314,0.73152,78.2,0.7316,0.73185,0.73153,0.73169,76.32,False
'2018-02-15T20:01:00',0.73151,0.73162,0.73118,0.73126,111.05,0.7317,0.73179,0.73136,0.73144,144.71,False
'2018-02-15T20:02:00',0.73129,0.73147,0.73126,0.7313,78.24,0.73146,0.73164,0.73145,0.73147,86.95,False
'2018-02-15T20:03:00',0.7313,0.73134,0.73127,0.73134,47.05,0.73147,0.73152,0.73144,0.73152,46.06,True
'2018-02-15T20:04:00',0.73134,0.73137,0.73123,0.73126,87.16,0.7315,0.73154,0.73139,0.73143,80.34,True
'2018-02-15T20:05:00',0.73126,0.73148,0.73126,0.73144,107.53,0.73144,0.73165,0.73144,0.7316,98.73,True
'2018-02-15T20:06:00',0.73144,0.73154,0.73141,0.7315,108.52,0.73159,0.73172,0.73158,0.73169,102.22,False
'2018-02-15T20:07:00',0.73153,0.73153,0.7314,0.73147,109.2,0.7317,0.73171,0.73155,0.73162,119.63,True
'2018-02-15T20:08:00',0.73146,0.73164,0.73142,0.73164,93.77,0.73162,0.73181,0.73156,0.73181,100.93,True
'2018-02-15T20:09:00',0.73165,0.73166,0.73162,0.73165,50.09,0.73182,0.73184,0.7318,0.73184,72.2,True
'2018-02-15T20:10:00',0.73166,0.73175,0.73161,0.73172,95.99,0.73183,0.73193,0.73177,0.73189,102.29,True
'2018-02-15T20:11:00',0.73172,0.73185,0.73172,0.73182,51.82,0.73189,0.73203,0.73189,0.73201,48.05,False
'2018-02-15T20:12:00',0.73182,0.73182,0.73169,0.73173,84.26,0.73198,0.73199,0.73185,0.7319,73.42,False
'2018-02-15T20:13:00',0.73173,0.73174,0.73158,0.73163,79.32,0.73192,0.73192,0.73176,0.7318,72.15,False
'2018-02-15T20:14:00',0.73164,0.73174,0.73158,0.73162,67.17,0.73181,0.73191,0.73176,0.73179,61.54,False
'2018-02-15T20:15:00',0.73162,0.73169,0.73159,0.73166,76.87,0.73178,0.73186,0.73177,0.73185,69.4,False
'2018-02-15T20:16:00',0.73166,0.73167,0.7316,0.73163,53.53,0.73183,0.73185,0.73178,0.73179,55.29,True
'2018-02-15T20:17:00',0.73165,0.73169,0.73157,0.7316,40.45,0.73182,0.73185,0.73174,0.73178,48.84,True
'2018-02-15T20:18:00',0.73161,0.7317,0.73159,0.73164,83.23,0.73178,0.73186,0.73177,0.73181,78.92,True
'2018-02-15T20:19:00',0.73164,0.7317,0.73161,0.73169,65.31,0.73181,0.73187,0.73178,0.73186,68.65,True
'2018-02-15T20:20:00',0.73168,0.7318,0.73167,0.73174,65.32,0.73187,0.73198,0.73184,0.7319,73.67,False
'2018-02-15T20:21:00',0.73172,0.73175,0.73161,0.73163,60.89,0.73189,0.73191,0.73178,0.7318,57.31,False
'2018-02-15T20:22:00',0.73162,0.73165,0.73157,0.7316,45.48,0.73181,0.73182,0.73175,0.73177,51.9,True
'2018-02-15T20:23:00',0.73162,0.73174,0.73158,0.73174,50.91,0.73179,0.73189,0.73176,0.73189,52.16,True
'2018-02-15T20:24:00',0.73175,0.73187,0.73172,0.73181,83.7,0.73192,0.73204,0.7319,0.732,87.67,True
'2018-02-15T20:25:00',0.73183,0.73189,0.73181,0.73189,52.0,0.732,0.73206,0.73198,0.73206,51.4,True
'2018-02-15T20:26:00',0.73187,0.73192,0.73183,0.73188,48.7,0.73205,0.73207,0.73201,0.73205,44.44,True
'2018-02-15T20:27:00',0.73189,0.73206,0.73189,0.73205,155.21,0.73205,0.73224,0.73204,0.7322,105.48,True
'2018-02-15T20:28:00',0.73204,0.73214,0.73198,0.7321,87.4,0.7322,0.73231,0.73215,0.73227,68.02,True
'2018-02-15T20:29:00',0.73212,0.73216,0.73202,0.73216,84.14,0.73227,0.73232,0.73219,0.73229,76.02,False
'2018-02-15T20:30:00',0.73214,0.73215,0.73202,0.73209,112.83,0.73229,0.73231,0.73219,0.73226,102.47,True
'2018-02-15T20:31:00',0.73208,0.73224,0.73208,0.73219,90.21,0.73226,0.73243,0.73225,0.73236,97.02,True
'2018-02-15T20:32:00',0.73219,0.7323,0.73215,0.73219,91.63,0.73236,0.73248,0.73232,0.73238,97.83,False
'2018-02-15T20:33:00',0.7322,0.73229,0.73214,0.73221,100.23,0.73237,0.73246,0.73232,0.73237,97.54,False
'2018-02-15T20:34:00',0.7322,0.73226,0.73209,0.73209,107.72,0.73237,0.73242,0.73225,0.73226,91.36,False
'2018-02-15T20:35:00',0.73209,0.73221,0.73207,0.73219,77.14,0.73228,0.73238,0.73225,0.73236,63.89,False
'2018-02-15T20:36:00',0.73218,0.73218,0.73203,0.73204,85.27,0.73235,0.73236,0.7322,0.73223,75.65,False
'2018-02-15T20:37:00',0.73203,0.73216,0.73196,0.73199,107.98,0.73222,0.73232,0.73213,0.73216,105.11,False
'2018-02-15T20:38:00',0.732,0.73208,0.73197,0.73197,77.06,0.73217,0.73227,0.73214,0.73216,86.9,True
'2018-02-15T20:39:00',0.73198,0.73217,0.73188,0.73217,74.55,0.73215,0.73234,0.73206,0.73234,70.0,True
'2018-02-15T20:40:00',0.73216,0.73228,0.73215,0.73224,83.01,0.73235,0.73247,0.73233,0.73241,76.1,False
'2018-02-15T20:41:00',0.73223,0.73224,0.73215,0.73219,74.16,0.73242,0.73242,0.73232,0.73238,78.4,True
'2018-02-15T20:42:00',0.73224,0.73232,0.73222,0.73227,73.5,0.73241,0.7325,0.73239,0.73246,77.19,False
'2018-02-15T20:43:00',0.73227,0.73232,0.73223,0.73229,45.95,0.73246,0.73249,0.7324,0.73246,42.32,True
'2018-02-15T20:44:00',0.73228,0.73237,0.73222,0.73224,86.09,0.73247,0.73255,0.7324,0.73241,75.03,False
'2018-02-15T20:45:00',0.73224,0.73232,0.73219,0.73222,62.42,0.73243,0.7325,0.73236,0.73239,56.18,False
'2018-02-15T20:46:00',0.73221,0.7323,0.73219,0.73223,77.51,0.73238,0.73247,0.73236,0.73237,78.82,False
'2018-02-15T20:47:00',0.7322,0.73225,0.73214,0.73215,109.84,0.73236,0.7324,0.73228,0.7323,153.99,False
'2018-02-15T20:48:00',0.73215,0.73222,0.73213,0.73222,81.12,0.73228,0.73237,0.73228,0.73233,183.62,False
'2018-02-15T20:49:00',0.73221,0.73222,0.73214,0.73216,81.5,0.73235,0.73237,0.73228,0.7323,198.12,True
'2018-02-15T20:50:00',0.73215,0.73223,0.73214,0.73218,87.88,0.73229,0.73237,0.73229,0.73232,214.61,False
'2018-02-15T20:51:00',0.73217,0.73219,0.7321,0.73213,69.09,0.73231,0.73232,0.73226,0.73228,113.37,True
'2018-02-15T20:52:00',0.73213,0.73219,0.73201,0.73204,98.39,0.73229,0.73234,0.73218,0.73221,113.17,False
'2018-02-15T20:53:00',0.73204,0.73211,0.73193,0.73196,112.47,0.73219,0.73227,0.73211,0.73213,126.13,False
'2018-02-15T20:54:00',0.73195,0.73201,0.73188,0.73188,108.44,0.73212,0.73217,0.73205,0.73205,122.18,True
'2018-02-15T20:55:00',0.73191,0.73204,0.73188,0.73199,95.19,0.73208,0.73221,0.73207,0.73216,106.86,False
'2018-02-15T20:56:00',0.732,0.732,0.73191,0.73195,82.1,0.73217,0.73218,0.73209,0.73212,96.13,True
'2018-02-15T20:57:00',0.73194,0.73216,0.73194,0.73208,104.41,0.73213,0.73231,0.73212,0.73227,114.16,True
'2018-02-15T20:58:00',0.73207,0.73221,0.73203,0.7321,118.04,0.73226,0.73238,0.7322,0.73229,132.19,False
'2018-02-15T20:59:00',0.73211,0.73219,0.7319,0.73213,141.08,0.73228,0.73236,0.73207,0.7323,146.86,False
'2018-02-15T21:00:00',0.73216,0.73218,0.73196,0.73205,110.65,0.73233,0.73235,0.73214,0.73222,139.7,True
'2018-02-15T21:01:00',0.73206,0.73231,0.73205,0.7323,127.8,0.73223,0.73249,0.73223,0.73248,150.51,False
'2018-02-15T21:02:00',0.73231,0.73231,0.73215,0.73228,114.12,0.73248,0.73248,0.73233,0.73245,130.17,True
'2018-02-15T21:03:00',0.73229,0.73233,0.73223,0.73229,91.36,0.73245,0.73248,0.7324,0.73246,101.39,True
'2018-02-15T21:04:00',0.73231,0.73236,0.73216,0.73236,102.21,0.73247,0.73253,0.73233,0.73253,116.64,True
'2018-02-15T21:05:00',0.73238,0.73245,0.73237,0.73245,79.03,0.73253,0.73262,0.73252,0.73262,88.6,True
'2018-02-15T21:06:00',0.73246,0.73247,0.73237,0.73243,81.13,0.73263,0.73264,0.73254,0.7326,84.81,False
'2018-02-15T21:07:00',0.73242,0.73246,0.73222,0.7323,85.5,0.73261,0.73263,0.73239,0.73247,96.62,False
'2018-02-15T21:08:00',0.7323,0.73232,0.73215,0.73226,84.76,0.73247,0.7325,0.73232,0.73242,90.9,True
'2018-02-15T21:09:00',0.73225,0.73233,0.7321,0.73213,119.96,0.73242,0.7325,0.73228,0.7323,118.38,False
'2018-02-15T21:10:00',0.73215,0.73224,0.73209,0.73221,107.19,0.73231,0.73241,0.73226,0.73238,117.18,False
'2018-02-15T21:11:00',0.7322,0.73223,0.73214,0.73214,48.14,0.73235,0.73241,0.73231,0.73233,46.44,False
'2018-02-15T21:12:00',0.73215,0.73218,0.73205,0.73205,51.58,0.73232,0.73235,0.73221,0.73222,47.16,False
'2018-02-15T21:13:00',0.73205,0.73208,0.73176,0.7318,106.4,0.73223,0.73225,0.73194,0.73197,104.11,False
'2018-02-15T21:14:00',0.73179,0.73193,0.73171,0.73179,57.45,0.73198,0.73209,0.73188,0.73196,61.83,False
'2018-02-15T21:15:00',0.73178,0.73179,0.73131,0.73132,105.1,0.73197,0.73197,0.73145,0.73147,106.02,False
'2018-02-15T21:16:00',0.73132,0.73142,0.73114,0.73131,90.73,0.73149,0.73156,0.73131,0.73148,116.95,False
'2018-02-15T21:17:00',0.73132,0.73138,0.7313,0.73136,80.87,0.7315,0.73155,0.73148,0.73153,88.87,True
'2018-02-15T21:18:00',0.73136,0.73149,0.73135,0.73148,82.23,0.73153,0.73166,0.73152,0.73165,92.31,True
'2018-02-15T21:19:00',0.73147,0.73157,0.73138,0.73156,59.77,0.73164,0.73174,0.73155,0.73173,58.81,True
'2018-02-15T21:20:00',0.73157,0.73162,0.73153,0.73161,69.82,0.73174,0.73179,0.7317,0.73178,64.92,True
'2018-02-15T21:21:00',0.73162,0.73167,0.7315,0.73154,77.79,0.73179,0.73182,0.73167,0.7317,77.94,False
'2018-02-15T21:22:00',0.73154,0.73162,0.73151,0.7316,69.57,0.73171,0.73177,0.73167,0.73172,69.08,True
'2018-02-15T21:23:00',0.73158,0.73164,0.73156,0.73161,50.49,0.73172,0.73179,0.73172,0.73176,48.06,True
'2018-02-15T21:24:00',0.73161,0.73165,0.73154,0.73164,45.48,0.73175,0.7318,0.73169,0.73179,49.74,True
'2018-02-15T21:25:00',0.73165,0.7317,0.73162,0.73169,37.35,0.7318,0.73187,0.73176,0.73185,38.63,True
'2018-02-15T21:26:00',0.73169,0.73174,0.73163,0.73167,36.37,0.73185,0.73191,0.73177,0.73184,40.05,False
'2018-02-15T21:27:00',0.73167,0.73169,0.73158,0.73165,52.58,0.73182,0.73186,0.73174,0.73179,58.24,False
'2018-02-15T21:28:00',0.73164,0.73164,0.73148,0.7315,54.8,0.73179,0.73179,0.73165,0.73169,51.0,True
'2018-02-15T21:29:00',0.73155,0.73168,0.73154,0.7316,67.81,0.73169,0.73183,0.73169,0.73178,63.97,True
'2018-02-15T21:30:00',0.7316,0.73176,0.73157,0.73169,66.61,0.73177,0.73192,0.73173,0.73184,64.91,False
'2018-02-15T21:31:00',0.73169,0.7317,0.73166,0.7317,35.56,0.73185,0.73187,0.73181,0.73183,44.82,False
'2018-02-15T21:32:00',0.73168,0.73169,0.73151,0.73152,66.38,0.73183,0.73185,0.73167,0.73168,69.79,False
'2018-02-15T21:33:00',0.73154,0.73154,0.7314,0.73143,85.04,0.73167,0.7317,0.73157,0.7316,86.12,False
'2018-02-15T21:34:00',0.73144,0.73149,0.73135,0.73139,70.09,0.73163,0.73166,0.73153,0.73157,70.59,False
'2018-02-15T21:35:00',0.73139,0.73143,0.73131,0.73143,70.43,0.73156,0.73161,0.73147,0.7316,68.84,True
'2018-02-15T21:36:00',0.73142,0.73151,0.73142,0.7315,37.47,0.73161,0.73169,0.7316,0.73167,44.52,True
'2018-02-15T21:37:00',0.73149,0.73154,0.73139,0.73144,59.62,0.73166,0.73171,0.73155,0.73161,69.19,False
'2018-02-15T21:38:00',0.73146,0.73153,0.73134,0.73143,65.87,0.73162,0.73169,0.73152,0.73159,66.39,False
'2018-02-15T21:39:00',0.73143,0.73153,0.73142,0.73153,39.47,0.7316,0.73168,0.73158,0.73168,38.92,True
'2018-02-15T21:40:00',0.73153,0.73155,0.73129,0.73148,59.09,0.73169,0.73172,0.73145,0.73165,59.44,True
'2018-02-15T21:41:00',0.73149,0.73177,0.73149,0.73176,62.4,0.73166,0.73194,0.73166,0.73193,64.52,False
'2018-02-15T21:42:00',0.73175,0.73176,0.73159,0.73163,60.07,0.73192,0.73194,0.73178,0.73179,55.38,False
'2018-02-15T21:43:00',0.73164,0.73167,0.73158,0.73163,69.1,0.73181,0.73184,0.73175,0.7318,77.32,False
'2018-02-15T21:44:00',0.73161,0.73161,0.73138,0.73138,63.6,0.73178,0.73178,0.73155,0.73155,57.04,False
'2018-02-15T21:45:00',0.73139,0.73154,0.73138,0.73148,92.5,0.73156,0.73171,0.73156,0.73165,80.46,True
'2018-02-15T21:46:00',0.73149,0.73155,0.73145,0.73154,91.33,0.73166,0.73173,0.73163,0.7317,90.11,True
'2018-02-15T21:47:00',0.73155,0.73163,0.73151,0.73162,83.77,0.73172,0.73181,0.73168,0.73179,81.78,True
'2018-02-15T21:48:00',0.73162,0.73165,0.7315,0.73164,71.58,0.73177,0.73182,0.73166,0.7318,70.66,True
'2018-02-15T21:49:00',0.73164,0.73169,0.73163,0.73169,30.95,0.73179,0.73187,0.73179,0.73185,29.96,True
'2018-02-15T21:50:00',0.73169,0.73175,0.73163,0.73174,76.85,0.73187,0.73193,0.7318,0.73191,74.38,True
'2018-02-15T21:51:00',0.73173,0.73177,0.73159,0.73161,93.18,0.7319,0.73193,0.73175,0.73178,96.01,False
'2018-02-15T21:52:00',0.7316,0.73164,0.73159,0.73159,43.94,0.73176,0.73182,0.73175,0.73175,41.64,True
'2018-02-15T21:53:00',0.73159,0.73166,0.73156,0.73162,79.32,0.73176,0.73182,0.7317,0.73178,80.4,False
'2018-02-15T21:54:00',0.73162,0.73162,0.73153,0.73158,73.34,0.73179,0.73179,0.73168,0.73177,76.12,True
'2018-02-15T21:55:00',0.73157,0.7317,0.73157,0.73168,63.57,0.73174,0.73187,0.73172,0.73185,62.93,True
'2018-02-15T21:56:00',0.73171,0.73182,0.73171,0.73181,72.66,0.73188,0.732,0.73187,0.73198,70.98,True
'2018-02-15T21:57:00',0.7318,0.73183,0.73175,0.73178,90.91,0.73199,0.73202,0.73193,0.73195,85.98,False
'2018-02-15T21:58:00',0.73177,0.73178,0.73145,0.73146,78.21,0.73194,0.73195,0.73162,0.73163,69.88,False
'2018-02-15T21:59:00',0.73149,0.73167,0.73144,0.73167,59.8,0.73166,0.73185,0.73161,0.73185,63.92,True
'2018-02-15T22:00:00',0.73167,0.73168,0.73153,0.73162,41.49,0.73184,0.73186,0.7317,0.73179,44.13,False
'2018-02-15T22:01:00',0.73163,0.73168,0.73153,0.73159,57.63,0.73179,0.73185,0.73168,0.73175,54.62,False
'2018-02-15T22:02:00',0.7316,0.7316,0.73151,0.73158,19.85,0.73175,0.73176,0.73168,0.73175,19.45,True
'2018-02-15T22:03:00',0.73159,0.73166,0.73157,0.7316,47.16,0.73176,0.73183,0.73173,0.73177,36.66,True
'2018-02-15T22:04:00',0.73159,0.7317,0.73158,0.73166,43.2,0.73177,0.73188,0.73174,0.73183,42.74,True
'2018-02-15T22:05:00',0.73168,0.73177,0.73166,0.73177,42.32,0.73185,0.73194,0.73183,0.73194,41.92,True
'2018-02-15T22:06:00',0.73176,0.73184,0.73174,0.73183,23.6,0.73193,0.73201,0.7319,0.732,23.09,True
'2018-02-15T22:07:00',0.73183,0.73194,0.73182,0.73194,30.58,0.73201,0.73211,0.73199,0.73211,27.58,True
'2018-02-15T22:08:00',0.73195,0.73204,0.73189,0.7319,56.31,0.73212,0.73221,0.73206,0.73207,54.8,False
'2018-02-15T22:09:00',0.73188,0.7319,0.73178,0.73178,44.7,0.73207,0.73208,0.73196,0.73197,37.56,False
'2018-02-15T22:10:00',0.7318,0.73182,0.73175,0.73176,29.21,0.73196,0.73198,0.73193,0.73193,33.23,True
'2018-02-15T22:11:00',0.73176,0.73182,0.7317,0.73176,65.86,0.73195,0.73199,0.73189,0.73191,63.92,True
'2018-02-15T22:12:00',0.73176,0.7319,0.73176,0.7319,74.38,0.73192,0.73205,0.73191,0.73203,69.77,True
'2018-02-15T22:13:00',0.7319,0.73198,0.7319,0.73197,52.5,0.73205,0.73212,0.73202,0.73212,67.49,True
'2018-02-15T22:14:00',0.73197,0.73201,0.73195,0.73195,40.0,0.7321,0.73216,0.73209,0.73209,54.65,True
'2018-02-15T22:15:00',0.73202,0.73206,0.732,0.73202,19.12,0.73213,0.73221,0.73213,0.73217,22.72,False
'2018-02-15T22:16:00',0.73201,0.73204,0.73201,0.73202,17.0,0.73217,0.73219,0.73215,0.73218,18.99,False
'2018-02-15T22:17:00',0.73202,0.73202,0.73195,0.73195,30.0,0.73217,0.73217,0.73206,0.7321,33.47,False
'2018-02-15T22:18:00',0.73195,0.73195,0.73189,0.73189,29.5,0.73209,0.73211,0.73202,0.73202,32.21,False
'2018-02-15T22:19:00',0.73188,0.73188,0.73187,0.73187,20.0,0.73201,0.73204,0.73201,0.73203,20.6,True
'2018-02-15T22:20:00',0.73187,0.73194,0.73187,0.73192,14.5,0.73202,0.7321,0.73202,0.73209,16.96,False
'2018-02-15T22:21:00',0.7319,0.73193,0.73187,0.73189,18.0,0.73207,0.73209,0.732,0.73205,19.59,False
'2018-02-15T22:22:00',0.73189,0.73191,0.73178,0.73182,16.35,0.73206,0.73208,0.73195,0.73199,15.72,False
'2018-02-15T22:23:00',0.73181,0.73184,0.73181,0.73184,6.12,0.732,0.73201,0.732,0.73201,7.14,True
'2018-02-15T22:24:00',0.73183,0.73184,0.73183,0.73183,9.86,0.73202,0.73202,0.73201,0.73202,10.86,True
'2018-02-15T22:25:00',0.73183,0.73188,0.73183,0.73184,16.58,0.73202,0.73206,0.732,0.732,15.61,False
'2018-02-15T22:26:00',0.73184,0.73184,0.73172,0.73173,27.82,0.73201,0.73201,0.73189,0.73189,33.11,True
'2018-02-15T22:27:00',0.73173,0.73187,0.73171,0.73187,32.35,0.73189,0.73205,0.73188,0.73204,40.08,False
'2018-02-15T22:28:00',0.73186,0.73187,0.73182,0.73187,19.34,0.73205,0.73205,0.73199,0.73204,22.33,True
'2018-02-15T22:29:00',0.73188,0.73194,0.73173,0.7319,74.24,0.73203,0.73211,0.7319,0.73205,78.39,True
'2018-02-15T22:30:00',0.73185,0.73193,0.73175,0.73184,91.13,0.73205,0.7322,0.73203,0.73213,130.55,False
'2018-02-15T22:31:00',0.73184,0.73193,0.73183,0.73183,39.88,0.73212,0.73218,0.73211,0.73212,56.67,True
'2018-02-15T22:32:00',0.73183,0.73199,0.73183,0.73195,49.69,0.73211,0.73227,0.7321,0.73223,62.57,True
'2018-02-15T22:33:00',0.73194,0.73203,0.73192,0.73202,31.93,0.73222,0.73231,0.73218,0.73231,40.3,True
'2018-02-15T22:34:00',0.73203,0.73207,0.73202,0.73202,23.32,0.73232,0.73236,0.73231,0.73232,32.83,True
'2018-02-15T22:35:00',0.73202,0.7321,0.73201,0.73202,36.34,0.73231,0.73236,0.73228,0.73228,48.9,False
'2018-02-15T22:36:00',0.73202,0.73202,0.73198,0.73199,21.49,0.73228,0.73228,0.73226,0.73227,21.61,True
'2018-02-15T22:37:00',0.73199,0.73216,0.73199,0.73216,30.34,0.73227,0.73246,0.73227,0.73245,25.25,True
'2018-02-15T22:38:00',0.73216,0.73223,0.73215,0.73222,37.3,0.73245,0.73248,0.73242,0.73248,35.05,True
'2018-02-15T22:39:00',0.73223,0.73223,0.7322,0.73223,14.29,0.73248,0.73249,0.73247,0.73248,20.25,False
'2018-02-15T22:40:00',0.73222,0.73222,0.73215,0.73215,37.81,0.73248,0.73248,0.73243,0.73243,32.99,False
'2018-02-15T22:41:00',0.73215,0.73218,0.73209,0.73218,17.93,0.73243,0.73244,0.73239,0.73243,21.82,False
'2018-02-15T22:42:00',0.73218,0.73218,0.73206,0.73206,47.32,0.73243,0.73243,0.73233,0.73236,39.02,False
'2018-02-15T22:43:00',0.73208,0.73208,0.732,0.732,43.54,0.73236,0.73236,0.7323,0.7323,47.0,False
'2018-02-15T22:44:00',0.732,0.73202,0.732,0.73201,45.1,0.7323,0.73231,0.73225,0.73228,45.07,False
'2018-02-15T22:45:00',0.73201,0.73202,0.73194,0.73199,27.33,0.73227,0.7323,0.73223,0.73228,38.56,True
'2018-02-15T22:46:00',0.732,0.73208,0.73199,0.73206,23.38,0.73227,0.73238,0.73227,0.73236,28.52,True
'2018-02-15T22:47:00',0.73206,0.73209,0.732,0.732,35.47,0.73236,0.73237,0.73229,0.7323,54.0,False
'2018-02-15T22:48:00',0.732,0.732,0.73199,0.73199,17.61,0.73231,0.73231,0.73229,0.73229,24.56,True
'2018-02-15T22:49:00',0.73201,0.73204,0.732,0.73202,21.8,0.73227,0.7323,0.73227,0.7323,29.85,True
'2018-02-15T22:50:00',0.73204,0.73212,0.73203,0.73208,69.13,0.7323,0.73239,0.7323,0.73237,66.03,True
'2018-02-15T22:51:00',0.73208,0.73214,0.73197,0.73208,72.9,0.73237,0.7324,0.73226,0.73238,71.25,True
'2018-02-15T22:52:00',0.73209,0.73215,0.732,0.73204,101.61,0.73237,0.73243,0.73228,0.73233,85.05,True
'2018-02-15T22:53:00',0.73205,0.73226,0.73204,0.73219,73.12,0.73233,0.73246,0.73231,0.73246,61.35,True
'2018-02-15T22:54:00',0.73219,0.73226,0.73215,0.73217,59.25,0.73246,0.73254,0.73241,0.73249,56.97,False
'2018-02-15T22:55:00',0.73216,0.73224,0.73215,0.73223,63.67,0.73249,0.73258,0.73246,0.73256,39.86,False
'2018-02-15T22:56:00',0.73223,0.73223,0.73216,0.73217,49.55,0.73256,0.73257,0.73246,0.73251,39.14,True
'2018-02-15T22:57:00',0.73219,0.7324,0.73219,0.7324,45.95,0.73255,0.73275,0.73253,0.73274,56.04,True
'2018-02-15T22:58:00',0.7324,0.7325,0.73239,0.73241,13.0,0.73274,0.73282,0.73274,0.7328,17.99,True
'2018-02-15T22:59:00',0.73241,0.73248,0.7323,0.73239,28.75,0.73278,0.733,0.73271,0.73288,31.12,False
'2018-02-15T23:00:00',0.73224,0.73224,0.73188,0.73188,9.34,0.73295,0.73312,0.73288,0.73288,7.44,False
'2018-02-15T23:01:00',0.7319,0.73191,0.73183,0.73191,1.86,0.73288,0.73288,0.73281,0.73281,1.48,True
'2018-02-15T23:02:00',0.73191,0.73215,0.73181,0.73193,11.61,0.7328,0.73281,0.73265,0.73279,11.6,True
'2018-02-15T23:03:00',0.73197,0.73218,0.73192,0.73196,10.85,0.73283,0.73287,0.73268,0.73283,12.75,True
'2018-02-15T23:04:00',0.73202,0.73221,0.732,0.73211,7.0,0.73284,0.73287,0.73272,0.73285,7.0,False
'2018-02-15T23:05:00',0.73224,0.73224,0.73222,0.73222,8.0,0.73267,0.73268,0.73265,0.73265,8.0,False
'2018-02-15T23:06:00',0.73221,0.73222,0.73219,0.73222,5.0,0.73266,0.73266,0.73264,0.73265,5.0,True
'2018-02-15T23:07:00',0.73227,0.73227,0.73221,0.73222,5.0,0.7327,0.7327,0.73264,0.73265,5.0,False
'2018-02-15T23:08:00',0.73224,0.73224,0.7322,0.73222,5.0,0.73265,0.73266,0.73263,0.73265,5.0,False
'2018-02-15T23:09:00',0.73224,0.73224,0.73219,0.73221,5.0,0.73265,0.73266,0.73262,0.73264,5.0,False
'2018-02-15T23:10:00',0.73221,0.73224,0.73209,0.73215,57.84,0.73264,0.73264,0.73251,0.73258,49.5,False
'2018-02-15T23:11:00',0.73215,0.73216,0.73209,0.73209,28.55,0.73259,0.73261,0.73246,0.73253,25.0,True
'2018-02-15T23:12:00',0.73209,0.73229,0.73206,0.73224,47.81,0.73253,0.73273,0.73249,0.73268,47.0,False
'2018-02-15T23:13:00',0.73226,0.73226,0.7319,0.7319,66.03,0.73265,0.73265,0.73237,0.73243,53.57,False
'2018-02-15T23:14:00',0.73189,0.73191,0.73176,0.73176,52.25,0.73242,0.73242,0.73218,0.73225,43.32,True
'2018-02-15T23:15:00',0.73175,0.73204,0.73171,0.73203,88.65,0.73225,0.73251,0.73217,0.73251,70.37,True
'2018-02-15T23:16:00',0.73203,0.73216,0.73198,0.73213,36.73,0.73251,0.73283,0.73243,0.73268,32.76,False
'2018-02-15T23:17:00',0.73216,0.73219,0.73214,0.73219,43.97,0.73268,0.73269,0.73263,0.73268,30.67,True
'2018-02-15T23:18:00',0.73219,0.73219,0.73211,0.73211,8.44,0.73268,0.73273,0.73268,0.73273,8.17,False
'2018-02-15T23:19:00',0.73213,0.73214,0.73212,0.73214,5.8,0.73272,0.73273,0.73272,0.73273,5.17,True
'2018-02-15T23:20:00',0.73216,0.73219,0.73211,0.73215,21.86,0.73265,0.73269,0.73261,0.73266,17.34,False
'2018-02-15T23:21:00',0.73215,0.73215,0.73212,0.73215,6.75,0.73266,0.73273,0.73266,0.73266,5.55,True
'2018-02-15T23:22:00',0.73218,0.73219,0.73212,0.73216,24.17,0.73267,0.73285,0.73267,0.73282,23.77,True
'2018-02-15T23:23:00',0.73219,0.73228,0.73217,0.73223,23.5,0.73284,0.73292,0.73284,0.73292,24.48,True
'2018-02-15T23:24:00',0.73223,0.7323,0.73218,0.73218,36.0,0.73293,0.733,0.73284,0.73284,36.24,False
'2018-02-15T23:25:00',0.73219,0.73233,0.73219,0.73232,19.0,0.73285,0.73289,0.73285,0.73289,19.5,False
'2018-02-15T23:26:00',0.7323,0.73233,0.7323,0.73233,2.0,0.73288,0.73289,0.73288,0.73289,2.5,True
'2018-02-15T23:27:00',0.73235,0.73235,0.73235,0.73235,5.55,0.73288,0.7329,0.73288,0.7329,4.24,True
'2018-02-15T23:28:00',0.73235,0.73237,0.73234,0.73234,9.65,0.7329,0.73292,0.73288,0.73289,7.86,True
'2018-02-15T23:29:00',0.73234,0.73241,0.73232,0.73241,39.69,0.73289,0.73291,0.73279,0.73291,26.44,False
'2018-02-15T23:30:00',0.73233,0.73233,0.73222,0.73222,21.54,0.73296,0.73297,0.73283,0.73297,22.3,False
'2018-02-15T23:31:00',0.73226,0.73226,0.73212,0.73212,20.5,0.73297,0.73298,0.73287,0.73289,20.0,False
'2018-02-15T23:32:00',0.73212,0.73224,0.73211,0.73224,12.95,0.73288,0.733,0.73287,0.73287,11.57,True
'2018-02-15T23:33:00',0.73234,0.73234,0.73229,0.73232,26.98,0.73291,0.73297,0.7329,0.73295,27.62,False
'2018-02-15T23:34:00',0.7323,0.73232,0.73224,0.73228,22.55,0.73295,0.73295,0.7329,0.73294,22.55,True
'2018-02-15T23:35:00',0.73226,0.73276,0.73226,0.73263,76.97,0.73292,0.73333,0.73292,0.73325,81.45,True
'2018-02-15T23:36:00',0.73263,0.73279,0.73253,0.73279,73.98,0.73324,0.7334,0.73322,0.7334,86.25,False
'2018-02-15T23:37:00',0.73275,0.73276,0.73266,0.73275,86.92,0.7334,0.7334,0.73325,0.73329,88.94,False
'2018-02-15T23:38:00',0.73275,0.73275,0.73267,0.73271,55.37,0.73329,0.73332,0.73324,0.7333,40.82,True
'2018-02-15T23:39:00',0.7327,0.73276,0.73269,0.73273,34.67,0.73329,0.73335,0.73326,0.73335,31.39,False
'2018-02-15T23:40:00',0.73272,0.73274,0.73263,0.73265,52.3,0.73335,0.73335,0.73325,0.73332,60.49,False
'2018-02-15T23:41:00',0.73262,0.73262,0.73213,0.73217,93.87,0.73318,0.73318,0.73271,0.73286,85.63,False
'2018-02-15T23:42:00',0.73218,0.73219,0.73194,0.73218,34.85,0.73285,0.7329,0.73273,0.7329,33.35,True
'2018-02-15T23:43:00',0.73215,0.73223,0.73214,0.73223,22.65,0.73285,0.73287,0.73281,0.73285,20.17,True
'2018-02-15T23:44:00',0.73222,0.73223,0.73208,0.73223,38.0,0.73286,0.73291,0.73269,0.7329,42.87,True
'2018-02-15T23:45:00',0.73222,0.73225,0.73222,0.73225,7.0,0.73291,0.73291,0.73288,0.73288,7.0,False
'2018-02-15T23:46:00',0.73224,0.73225,0.73221,0.73221,8.0,0.73289,0.73289,0.73288,0.73289,8.0,True
'2018-02-15T23:47:00',0.73221,0.73227,0.73221,0.73227,21.37,0.73282,0.73293,0.73281,0.73292,23.5,True
'2018-02-15T23:48:00',0.73226,0.73229,0.73226,0.73229,3.0,0.73293,0.73293,0.73292,0.73292,3.0,True
'2018-02-15T23:49:00',0.73228,0.7323,0.73228,0.7323,6.0,0.73293,0.73293,0.73292,0.73292,6.0,False
'2018-02-15T23:50:00',0.73229,0.7323,0.73229,0.7323,4.0,0.73293,0.73293,0.73292,0.73292,4.0,True
'2018-02-15T23:51:00',0.73221,0.73237,0.73212,0.73219,52.15,0.73291,0.73294,0.73285,0.73288,44.98,False
'2018-02-15T23:52:00',0.7322,0.73224,0.73213,0.7322,32.0,0.73288,0.7331,0.73287,0.73299,43.5,True
'2018-02-15T23:53:00',0.7322,0.73231,0.73217,0.73225,45.85,0.733,0.733,0.73284,0.73284,43.35,True
'2018-02-15T23:54:00',0.73228,0.73238,0.73224,0.73238,32.7,0.73284,0.73303,0.73284,0.733,33.7,True
'2018-02-15T23:55:00',0.73238,0.73241,0.7322,0.73238,60.0,0.73301,0.73316,0.73291,0.73299,61.62,True
'2018-02-15T23:56:00',0.73233,0.73246,0.73226,0.73236,36.0,0.73299,0.73316,0.73295,0.73301,37.5,True
'2018-02-15T23:57:00',0.73236,0.7325,0.73235,0.73239,51.0,0.73302,0.73316,0.73297,0.733,52.0,False
'2018-02-15T23:58:00',0.73239,0.73248,0.73237,0.73245,32.0,0.73301,0.73304,0.73299,0.73301,33.5,False
'2018-02-15T23:59:00',0.73245,0.73245,0.73216,0.73216,41.0,0.73302,0.73302,0.7328,0.7328,42.5,True
'2018-02-16T00:00:00',0.73222,0.73265,0.73222,0.73251,79.51,0.7328,0.73313,0.73278,0.73284,95.27,False
'2018-02-16T00:01:00',0.7325,0.73256,0.73242,0.73251,44.0,0.73286,0.73292,0.73269,0.73275,52.66,False
'2018-02-16T00:02:00',0.73249,0.7325,0.73217,0.73227,40.0,0.73275,0.73275,0.73242,0.7325,42.25,False
'2018-02-16T00:03:00',0.7323,0.73237,0.73228,0.73232,23.5,0.73253,0.73262,0.73253,0.73257,24.0,True
'2018-02-16T00:04:00',0.73233,0.73247,0.73232,0.73245,11.0,0.73256,0.73271,0.73256,0.73269,12.5,False
'2018-02-16T00:05:00',0.73244,0.73244,0.7323,0.73231,21.5,0.73267,0.73268,0.73254,0.73254,21.0,True
'2018-02-16T00:06:00',0.7323,0.73258,0.7323,0.73258,42.5,0.73255,0.73283,0.73254,0.73281,52.0,True
'2018-02-16T00:07:00',0.73258,0.7326,0.73254,0.73256,22.0,0.73282,0.73284,0.73278,0.73279,25.5,True
'2018-02-16T00:08:00',0.73255,0.73262,0.73249,0.73249,21.5,0.7328,0.73286,0.73269,0.73271,22.0,False
'2018-02-16T00:09:00',0.73249,0.7325,0.73248,0.73249,16.5,0.73272,0.73274,0.73271,0.73273,15.0,False
'2018-02-16T00:10:00',0.73249,0.73249,0.73247,0.73247,14.5,0.73272,0.73272,0.7327,0.7327,13.62,False
'2018-02-16T00:11:00',0.73247,0.73247,0.73245,0.73245,7.0,0.73271,0.73271,0.73267,0.73267,7.36,True
'2018-02-16T00:12:00',0.73245,0.73255,0.73245,0.73248,32.34,0.73268,0.73277,0.73267,0.73271,34.46,False
'2018-02-16T00:13:00',0.73247,0.73251,0.73246,0.73249,24.22,0.73271,0.73272,0.7327,0.73272,23.47,False
'2018-02-16T00:14:00',0.73248,0.73249,0.7324,0.7324,25.59,0.73271,0.73272,0.73263,0.73263,21.22,False
'2018-02-16T00:15:00',0.73241,0.7325,0.73241,0.73242,23.6,0.73265,0.7327,0.73265,0.73265,25.07,False
'2018-02-16T00:16:00',0.7324,0.73243,0.73235,0.73239,32.45,0.73266,0.73267,0.73259,0.73262,29.59,True
'2018-02-16T00:17:00',0.73238,0.73247,0.73233,0.73246,29.72,0.73263,0.73268,0.73257,0.73268,29.46,False
'2018-02-16T00:18:00',0.73246,0.73246,0.73244,0.73244,11.99,0.73268,0.73268,0.73264,0.73264,13.98,True
'2018-02-16T00:19:00',0.73242,0.73248,0.73238,0.73246,17.48,0.7326,0.73266,0.73256,0.73265,16.72,False
'2018-02-16T00:20:00',0.73246,0.73246,0.73241,0.73241,8.11,0.73265,0.73265,0.73259,0.73259,7.24,False
'2018-02-16T00:21:00',0.7324,0.73242,0.7324,0.73242,3.12,0.7326,0.7326,0.73259,0.7326,3.61,True
'2018-02-16T00:22:00',0.73243,0.73247,0.7324,0.73247,6.74,0.73261,0.73265,0.73259,0.73265,7.86,True
'2018-02-16T00:23:00',0.73247,0.73251,0.73245,0.73249,27.21,0.73265,0.7327,0.73263,0.73266,25.46,True
'2018-02-16T00:24:00',0.73249,0.73255,0.73247,0.73253,17.98,0.73266,0.73274,0.73265,0.73271,15.1,False
'2018-02-16T00:25:00',0.73253,0.73255,0.73252,0.73255,5.12,0.73273,0.73273,0.73272,0.73273,4.74,True
'2018-02-16T00:26:00',0.73255,0.73257,0.73246,0.73246,13.37,0.73273,0.73276,0.73264,0.73264,13.74,False
'2018-02-16T00:27:00',0.73247,0.73247,0.73245,0.73245,3.0,0.73265,0.73265,0.73263,0.73263,3.99,False
'2018-02-16T00:28:00',0.73246,0.73247,0.73246,0.73247,7.24,0.73263,0.73265,0.73263,0.73264,9.24,True
'2018-02-16T00:29:00',0.73245,0.73248,0.73242,0.73248,13.85,0.73261,0.73268,0.7326,0.73267,14.73,False
'2018-02-16T00:30:00',0.73247,0.73248,0.73241,0.73246,23.25,0.73265,0.73266,0.73259,0.73264,25.59,False
'2018-02-16T00:31:00',0.73244,0.73245,0.7324,0.73245,15.61,0.73262,0.73263,0.73258,0.73263,15.73,True
'2018-02-16T00:32:00',0.73245,0.7326,0.73245,0.73258,23.11,0.73263,0.73279,0.73263,0.73278,24.34,True
'2018-02-16T00:33:00',0.73259,0.73262,0.73242,0.73259,38.19,0.73277,0.7328,0.73262,0.73278,41.44,False
'2018-02-16T00:34:00',0.73258,0.73258,0.73245,0.73245,15.35,0.73276,0.73276,0.73263,0.73263,14.34,False
'2018-02-16T00:35:00',0.73244,0.73254,0.73237,0.73254,46.16,0.73262,0.73272,0.73255,0.73272,44.7,False
'2018-02-16T00:36:00',0.73253,0.73253,0.73246,0.73251,16.46,0.73273,0.73273,0.73265,0.73269,14.6,True
'2018-02-16T00:37:00',0.73253,0.73273,0.73249,0.7326,78.05,0.73271,0.73292,0.73267,0.73278,73.51,False
'2018-02-16T00:38:00',0.73262,0.73267,0.73259,0.73261,22.84,0.7328,0.73285,0.73277,0.73281,24.59,False
'2018-02-16T00:39:00',0.73262,0.73263,0.73261,0.73263,4.37,0.73281,0.73281,0.73281,0.73281,4.48,True
'2018-02-16T00:40:00',0.73263,0.73264,0.73256,0.73256,9.24,0.73283,0.73283,0.73275,0.73275,10.12,True
'2018-02-16T00:41:00',0.73253,0.73276,0.73253,0.73268,39.82,0.73273,0.73294,0.73272,0.73286,38.18,False
'2018-02-16T00:42:00',0.7327,0.73273,0.73268,0.73268,11.74,0.73288,0.73291,0.73286,0.73286,11.1,True
'2018-02-16T00:43:00',0.73271,0.73275,0.73269,0.73273,14.35,0.73289,0.73294,0.73288,0.73291,13.86,True
'2018-02-16T00:44:00',0.73271,0.73277,0.73271,0.73277,15.34,0.73289,0.73299,0.73289,0.73295,18.73,True
'2018-02-16T00:45:00',0.73276,0.73285,0.7327,0.73272,34.46,0.73294,0.73302,0.73289,0.7329,32.33,False
'2018-02-16T00:46:00',0.73273,0.73281,0.73272,0.7328,26.71,0.73291,0.73301,0.7329,0.73298,26.84,True
'2018-02-16T00:47:00',0.73283,0.73283,0.73279,0.73283,18.72,0.73301,0.73302,0.73297,0.73301,19.47,True
'2018-02-16T00:48:00',0.73283,0.73285,0.73279,0.73283,23.96,0.73301,0.73304,0.73297,0.73301,24.21,False
'2018-02-16T00:49:00',0.73281,0.73282,0.73281,0.73281,3.24,0.73299,0.73301,0.73299,0.73301,4.0,True
'2018-02-16T00:50:00',0.73281,0.73282,0.73277,0.73277,10.1,0.73299,0.73302,0.73295,0.73295,9.73,True
'2018-02-16T00:51:00',0.73275,0.73285,0.73273,0.7328,24.58,0.73293,0.73303,0.73291,0.73298,22.99,False
'2018-02-16T00:52:00',0.7328,0.73281,0.73266,0.73269,21.11,0.73298,0.73299,0.73286,0.73287,19.98,False
'2018-02-16T00:53:00',0.73269,0.73272,0.73263,0.73268,23.97,0.73287,0.7329,0.73282,0.73286,23.58,False
'2018-02-16T00:54:00',0.73267,0.7327,0.73264,0.73266,22.46,0.73287,0.73289,0.73283,0.73286,23.72,False
'2018-02-16T00:55:00',0.73267,0.73267,0.73256,0.73256,17.47,0.73285,0.73285,0.73276,0.73276,16.34,False
'2018-02-16T00:56:00',0.73256,0.73261,0.73247,0.73247,25.21,0.73276,0.73279,0.73265,0.73265,22.21,False
'2018-02-16T00:57:00',0.73246,0.73246,0.73234,0.73242,27.85,0.73266,0.73266,0.73253,0.73262,26.21,True
'2018-02-16T00:58:00',0.73242,0.73251,0.73242,0.73242,20.22,0.73262,0.73269,0.7326,0.7326,18.83,False
'2018-02-16T00:59:00',0.7324,0.73248,0.73236,0.73244,36.58,0.73258,0.73267,0.73254,0.73262,31.85,False
'2018-02-16T01:00:00',0.73244,0.73244,0.73179,0.73185,125.33,0.73262,0.73262,0.73197,0.73205,111.69,False
'2018-02-16T01:01:00',0.73185,0.73207,0.73178,0.73193,87.62,0.73203,0.73225,0.73196,0.73213,99.13,False
'2018-02-16T01:02:00',0.73194,0.73198,0.73178,0.73198,56.26,0.73212,0.73216,0.73196,0.73216,52.68,True
'2018-02-16T01:03:00',0.732,0.73203,0.73195,0.73195,29.91,0.73218,0.73221,0.73214,0.73215,30.82,False
'2018-02-16T01:04:00',0.73195,0.73195,0.73179,0.73181,38.37,0.73215,0.73215,0.73197,0.73199,34.54,False
'2018-02-16T01:05:00',0.7318,0.73183,0.73168,0.7318,50.02,0.732,0.73203,0.73187,0.73198,45.13,True
'2018-02-16T01:06:00',0.73182,0.73204,0.73173,0.73203,56.53,0.73201,0.73223,0.73192,0.73223,66.04,True
'2018-02-16T01:07:00',0.73204,0.73206,0.7319,0.73195,101.11,0.73222,0.73225,0.73208,0.73213,106.51,False
'2018-02-16T01:08:00',0.73194,0.73201,0.73187,0.73191,71.8,0.73214,0.73219,0.73206,0.73211,69.05,False
'2018-02-16T01:09:00',0.73192,0.73198,0.73185,0.73193,43.97,0.73211,0.73216,0.73204,0.73213,54.01,False
'2018-02-16T01:10:00',0.73194,0.73194,0.73186,0.73192,29.31,0.73212,0.73213,0.73204,0.7321,35.11,True
'2018-02-16T01:11:00',0.73194,0.7321,0.73194,0.73206,30.58,0.73212,0.73228,0.73212,0.73224,45.2,False
'2018-02-16T01:12:00',0.73204,0.73205,0.73197,0.73201,34.18,0.73224,0.73224,0.73216,0.73219,38.26,False
'2018-02-16T01:13:00',0.73201,0.73203,0.73198,0.73201,29.05,0.73219,0.73222,0.73216,0.73218,37.05,False
'2018-02-16T01:14:00',0.73201,0.73201,0.73195,0.73198,29.58,0.73216,0.73219,0.73213,0.73216,34.87,True
'2018-02-16T01:15:00',0.73196,0.7321,0.73195,0.73207,38.34,0.73214,0.73228,0.73214,0.73225,45.94,True
'2018-02-16T01:16:00',0.7321,0.73214,0.73205,0.73212,49.17,0.73227,0.73232,0.73223,0.7323,57.18,True
'2018-02-16T01:17:00',0.73212,0.73216,0.73209,0.73215,19.46,0.7323,0.73234,0.73227,0.73234,27.77,False
'2018-02-16T01:18:00',0.73216,0.73216,0.7321,0.73212,17.84,0.73234,0.73234,0.73228,0.73229,23.47,True
'2018-02-16T01:19:00',0.73212,0.73219,0.73208,0.73215,45.57,0.73229,0.73237,0.73226,0.73233,56.09,False
'2018-02-16T01:20:00',0.73214,0.73214,0.73204,0.7321,37.27,0.73234,0.73234,0.73222,0.73228,41.79,True
'2018-02-16T01:21:00',0.73209,0.73215,0.73207,0.73214,35.99,0.73229,0.73233,0.73223,0.73232,39.09,True
'2018-02-16T01:22:00',0.73216,0.73219,0.73211,0.73216,43.08,0.73234,0.73238,0.73229,0.73234,49.23,True
'2018-02-16T01:23:00',0.73216,0.73224,0.73211,0.73216,52.14,0.73234,0.73243,0.73229,0.73236,59.38,False
'2018-02-16T01:24:00',0.73218,0.73222,0.73217,0.73219,23.12,0.73238,0.7324,0.73236,0.73239,27.98,True
'2018-02-16T01:25:00',0.73221,0.73227,0.73215,0.7322,45.48,0.73239,0.73245,0.73234,0.7324,51.79,False
'2018-02-16T01:26:00',0.73219,0.73221,0.73214,0.73216,20.04,0.73237,0.73238,0.73232,0.73234,18.97,False
'2018-02-16T01:27:00',0.73215,0.73217,0.73211,0.73217,18.09,0.73233,0.73235,0.7323,0.73235,22.17,True
'2018-02-16T01:28:00',0.73216,0.73225,0.73215,0.73222,30.11,0.73236,0.73243,0.73234,0.7324,34.46,True
'2018-02-16T01:29:00',0.73221,0.7323,0.73221,0.73226,41.11,0.73241,0.73249,0.73241,0.73246,38.9,True
'2018-02-16T01:30:00',0.73226,0.73238,0.73225,0.73238,51.55,0.73246,0.73257,0.73243,0.73256,47.45,False
'2018-02-16T01:31:00',0.73238,0.73238,0.73232,0.73234,7.36,0.73256,0.73256,0.7325,0.73252,7.87,True
'2018-02-16T01:32:00',0.73233,0.73238,0.73231,0.73238,40.1,0.73253,0.73257,0.7325,0.73256,37.96,True
'2018-02-16T01:33:00',0.73237,0.73239,0.73233,0.73239,23.95,0.73257,0.73257,0.73252,0.73255,35.9,False
'2018-02-16T01:34:00',0.73239,0.73239,0.73232,0.73233,27.61,0.73256,0.73256,0.7325,0.7325,34.4,False
'2018-02-16T01:35:00',0.73231,0.73235,0.73222,0.73224,31.21,0.73249,0.73253,0.7324,0.73242,37.41,False
'2018-02-16T01:36:00',0.73223,0.73229,0.73218,0.73219,32.95,0.73243,0.73246,0.73237,0.73237,36.84,True
'2018-02-16T01:37:00',0.73219,0.73229,0.73219,0.73229,15.38,0.73237,0.73248,0.73237,0.73247,15.23,False
'2018-02-16T01:38:00',0.73229,0.73229,0.73223,0.73224,19.58,0.73245,0.73248,0.73242,0.73242,22.66,False
'2018-02-16T01:39:00',0.73226,0.73228,0.73223,0.73224,18.47,0.73244,0.73245,0.73243,0.73243,20.84,False
'2018-02-16T01:40:00',0.73224,0.73226,0.73222,0.73224,23.98,0.73242,0.73245,0.73241,0.73242,26.73,False
'2018-02-16T01:41:00',0.73224,0.73224,0.7322,0.73222,16.81,0.73242,0.73242,0.73238,0.7324,17.58,False
'2018-02-16T01:42:00',0.73223,0.73223,0.73213,0.73213,53.86,0.73241,0.73242,0.73231,0.73231,61.06,False
'2018-02-16T01:43:00',0.73212,0.7322,0.73212,0.73218,30.22,0.73232,0.73239,0.73231,0.73236,31.72,False
'2018-02-16T01:44:00',0.73217,0.73217,0.73209,0.73216,17.1,0.73235,0.73235,0.73227,0.73234,17.47,True
'2018-02-16T01:45:00',0.73214,0.73225,0.73213,0.73223,51.47,0.73232,0.73243,0.73232,0.73241,46.95,True
'2018-02-16T01:46:00',0.73223,0.73227,0.73222,0.73227,30.05,0.73241,0.73246,0.73241,0.73245,32.03,False
'2018-02-16T01:47:00',0.73226,0.73227,0.73212,0.73214,26.44,0.73246,0.73246,0.7323,0.73232,30.6,False
'2018-02-16T01:48:00',0.73213,0.73216,0.73213,0.73216,11.34,0.73233,0.73235,0.73232,0.73234,16.24,True
'2018-02-16T01:49:00',0.73215,0.73231,0.73215,0.73227,59.14,0.73235,0.73249,0.73235,0.73247,52.94,True
'2018-02-16T01:50:00',0.73227,0.73233,0.73221,0.73221,40.08,0.73246,0.73251,0.73239,0.73239,34.85,False
'2018-02-16T01:51:00',0.73223,0.73228,0.73213,0.73222,73.48,0.73241,0.73246,0.73232,0.7324,66.75,False
'2018-02-16T01:52:00',0.73223,0.73225,0.7321,0.73213,52.94,0.73242,0.73243,0.73228,0.73231,51.05,True
'2018-02-16T01:53:00',0.73211,0.73229,0.73205,0.73223,85.43,0.73229,0.73248,0.73225,0.73241,81.29,False
'2018-02-16T01:54:00',0.73219,0.73222,0.73208,0.73216,98.47,0.73239,0.7324,0.73226,0.73234,92.14,True
'2018-02-16T01:55:00',0.73213,0.73232,0.73203,0.73204,99.18,0.73231,0.73251,0.73221,0.73222,84.7,False
'2018-02-16T01:56:00',0.73204,0.73209,0.732,0.732,56.57,0.73222,0.73227,0.73218,0.73218,45.93,False
'2018-02-16T01:57:00',0.732,0.73203,0.73194,0.73194,58.81,0.73218,0.73221,0.73212,0.73212,47.95,False
'2018-02-16T01:58:00',0.73191,0.73199,0.73186,0.73196,36.07,0.73211,0.73217,0.73205,0.73214,32.94,True
'2018-02-16T01:59:00',0.73196,0.73203,0.73193,0.73201,69.38,0.73214,0.73222,0.73212,0.73219,58.41,True
'2018-02-16T02:00:00',0.732,0.73215,0.732,0.73201,37.92,0.7322,0.73233,0.73219,0.73219,34.08,False
'2018-02-16T02:01:00',0.73199,0.73204,0.73197,0.732,36.37,0.73217,0.73223,0.73216,0.73219,34.22,False
'2018-02-16T02:02:00',0.73204,0.73204,0.73198,0.73204,31.9,0.73222,0.73223,0.73216,0.73222,23.48,True
'2018-02-16T02:03:00',0.73206,0.73206,0.73195,0.73202,54.37,0.73224,0.73224,0.73214,0.73222,51.01,True
'2018-02-16T02:04:00',0.73203,0.73211,0.73201,0.73205,51.68,0.73221,0.73229,0.73219,0.73225,53.13,False
'2018-02-16T02:05:00',0.73206,0.73209,0.73203,0.73204,33.91,0.73224,0.73227,0.73221,0.73222,27.59,False
'2018-02-16T02:06:00',0.73204,0.73208,0.73197,0.73197,34.12,0.73222,0.73226,0.73214,0.73214,32.85,False
'2018-02-16T02:07:00',0.73196,0.73207,0.73196,0.73203,28.07,0.73214,0.73226,0.73214,0.73221,27.63,True
'2018-02-16T02:08:00',0.7321,0.73222,0.73207,0.73218,69.21,0.73228,0.73242,0.73226,0.73236,69.7,False
'2018-02-16T02:09:00',0.7322,0.73222,0.73207,0.73208,56.95,0.73238,0.7324,0.73226,0.73226,58.59,False
'2018-02-16T02:10:00',0.7321,0.73212,0.73202,0.73203,17.65,0.73228,0.7323,0.73219,0.73221,17.24,True
'2018-02-16T02:11:00',0.73203,0.73217,0.73203,0.73209,52.31,0.73221,0.73235,0.73221,0.73227,53.44,False
'2018-02-16T02:12:00',0.73206,0.73208,0.732,0.73204,40.07,0.73224,0.73226,0.73219,0.73224,30.34,False
'2018-02-16T02:13:00',0.73205,0.73205,0.73199,0.73203,21.79,0.73223,0.73224,0.73218,0.73221,16.35,False
'2018-02-16T02:14:00',0.73203,0.73205,0.73199,0.73203,49.59,0.73221,0.73224,0.73217,0.73221,41.82,True
'2018-02-16T02:15:00',0.73201,0.73211,0.73199,0.73199,41.57,0.7322,0.7323,0.73218,0.73219,39.65,False
'2018-02-16T02:16:00',0.732,0.73205,0.73195,0.73195,33.08,0.73218,0.73223,0.73214,0.73215,37.38,False
'2018-02-16T02:17:00',0.73196,0.73203,0.73191,0.73194,63.16,0.73214,0.73221,0.7321,0.73214,68.64,False
'2018-02-16T02:18:00',0.73195,0.732,0.73185,0.73196,41.69,0.73213,0.73218,0.73203,0.73217,41.21,False
'2018-02-16T02:19:00',0.73197,0.73197,0.73197,0.73197,1.37,0.73216,0.73216,0.73216,0.73216,1.0,True
'2018-02-16T02:20:00',0.73197,0.73199,0.73192,0.73193,33.47,0.73217,0.73218,0.73211,0.73211,26.82,False
'2018-02-16T02:21:00',0.73193,0.73194,0.73187,0.73187,34.75,0.7321,0.73211,0.73206,0.73207,34.39,True
'2018-02-16T02:22:00',0.73188,0.73197,0.73186,0.73193,29.81,0.73206,0.73217,0.73204,0.73211,31.78,False
'2018-02-16T02:23:00',0.73192,0.73195,0.73192,0.73195,13.36,0.73212,0.73213,0.7321,0.73213,13.74,True
'2018-02-16T02:24:00',0.73195,0.73201,0.73191,0.73193,35.65,0.73213,0.73219,0.73209,0.73213,40.81,False
'2018-02-16T02:25:00',0.73194,0.73195,0.73192,0.73193,13.36,0.73212,0.73214,0.73211,0.73211,15.58,False
'2018-02-16T02:26:00',0.73193,0.73195,0.73192,0.73195,17.67,0.73211,0.73214,0.73211,0.73213,17.2,True
'2018-02-16T02:27:00',0.73195,0.73198,0.73189,0.73195,63.8,0.73213,0.73216,0.73207,0.73213,66.78,False
'2018-02-16T02:28:00',0.73193,0.73193,0.73175,0.73181,60.2,0.73212,0.73212,0.73193,0.73201,54.08,False
'2018-02-16T02:29:00',0.73182,0.7319,0.73182,0.73186,33.02,0.732,0.73208,0.732,0.73204,34.09,False
'2018-02-16T02:30:00',0.73184,0.73187,0.7318,0.73181,32.54,0.73202,0.73206,0.73199,0.73201,34.57,False
'2018-02-16T02:31:00',0.73182,0.73185,0.73182,0.73183,12.24,0.732,0.73204,0.732,0.73202,12.87,True
'2018-02-16T02:32:00',0.73183,0.73199,0.73183,0.73188,32.57,0.73202,0.73217,0.73202,0.73208,29.36,False
'2018-02-16T02:33:00',0.73186,0.73196,0.73181,0.73183,42.9,0.73206,0.73214,0.73199,0.73201,42.46,False
'2018-02-16T02:34:00',0.73181,0.73181,0.73175,0.7318,32.27,0.73198,0.732,0.73195,0.732,33.06,False
'2018-02-16T02:35:00',0.73175,0.73178,0.7317,0.73178,40.56,0.73193,0.73197,0.73188,0.73196,46.43,True
'2018-02-16T02:36:00',0.73178,0.73184,0.73178,0.73184,49.77,0.73196,0.73203,0.73196,0.73202,36.31,False
'2018-02-16T02:37:00',0.73183,0.73183,0.73179,0.73182,18.86,0.73201,0.73201,0.73197,0.732,18.85,True
'2018-02-16T02:38:00',0.73182,0.7319,0.7318,0.73187,22.55,0.73199,0.73209,0.73198,0.73207,24.84,False
'2018-02-16T02:39:00',0.73188,0.73188,0.7318,0.73187,21.11,0.73206,0.73206,0.73198,0.73205,19.34,False
'2018-02-16T02:40:00',0.73186,0.73187,0.73181,0.73187,21.14,0.73204,0.73205,0.73199,0.73205,18.35,True
'2018-02-16T02:41:00',0.73187,0.73187,0.73177,0.73179,22.43,0.73205,0.73206,0.73195,0.73197,21.95,False
'2018-02-16T02:42:00',0.73178,0.73181,0.73175,0.73175,17.06,0.73198,0.73199,0.73193,0.73193,17.6,False
'2018-02-16T02:43:00',0.73174,0.73178,0.73174,0.73177,10.87,0.73194,0.73196,0.73194,0.73194,10.86,True
'2018-02-16T02:44:00',0.73176,0.73179,0.73166,0.7317,54.7,0.73194,0.73196,0.73184,0.73189,46.18,False
'2018-02-16T02:45:00',0.7317,0.7317,0.73163,0.73167,24.33,0.73189,0.73189,0.73181,0.73184,26.32,True
'2018-02-16T02:46:00',0.73166,0.73192,0.73164,0.7319,41.44,0.73184,0.7321,0.73182,0.73208,39.1,True
'2018-02-16T02:47:00',0.73189,0.73211,0.73189,0.73201,32.7,0.73209,0.73229,0.73208,0.73219,38.25,False
'2018-02-16T02:48:00',0.73203,0.73203,0.73201,0.73202,8.37,0.73221,0.73222,0.73219,0.7322,9.72,True
'2018-02-16T02:49:00',0.73203,0.73206,0.73201,0.73202,15.36,0.73221,0.73225,0.7322,0.7322,17.33,False
'2018-02-16T02:50:00',0.732,0.73205,0.73198,0.73202,21.99,0.73218,0.73223,0.73216,0.7322,27.08,True
'2018-02-16T02:51:00',0.73203,0.73214,0.73202,0.73203,46.03,0.73221,0.73232,0.73221,0.73221,38.79,False
'2018-02-16T02:52:00',0.73202,0.73209,0.73202,0.73209,30.58,0.73222,0.73228,0.7322,0.73227,33.22,True
'2018-02-16T02:53:00',0.73209,0.73216,0.73201,0.73206,23.99,0.73228,0.73234,0.73219,0.73224,23.72,True
'2018-02-16T02:54:00',0.73208,0.7322,0.73208,0.7322,36.63,0.73226,0.73239,0.73226,0.73238,37.79,True
'2018-02-16T02:55:00',0.73221,0.73223,0.73199,0.73203,113.01,0.7324,0.73241,0.73217,0.73221,115.61,False
'2018-02-16T02:56:00',0.73202,0.73211,0.73194,0.73199,46.75,0.73221,0.73229,0.73212,0.73217,51.47,False
'2018-02-16T02:57:00',0.73198,0.73207,0.73193,0.73201,89.62,0.73218,0.73225,0.73211,0.73221,94.12,False
'2018-02-16T02:58:00',0.73202,0.73205,0.73199,0.73205,42.4,0.7322,0.73224,0.73218,0.73223,36.02,True
'2018-02-16T02:59:00',0.73205,0.73213,0.73202,0.7321,24.65,0.73223,0.73232,0.7322,0.7323,26.51,True
'2018-02-16T03:00:00',0.7321,0.73215,0.7321,0.73213,35.84,0.7323,0.73233,0.73228,0.73231,33.79,False
'2018-02-16T03:01:00',0.73212,0.73212,0.73202,0.7321,34.65,0.73232,0.73232,0.7322,0.73228,30.95,True
'2018-02-16T03:02:00',0.73211,0.73214,0.73203,0.73204,52.48,0.73231,0.73233,0.7322,0.73222,44.13,False
'2018-02-16T03:03:00',0.73204,0.73213,0.73203,0.73213,20.5,0.73223,0.73234,0.73221,0.73234,22.95,True
'2018-02-16T03:04:00',0.73213,0.73226,0.7321,0.73226,51.39,0.73234,0.73246,0.73229,0.73246,57.16,True
'2018-02-16T03:05:00',0.73231,0.73234,0.73223,0.73226,57.11,0.73249,0.73252,0.73241,0.73244,51.26,True
'2018-02-16T03:06:00',0.73226,0.73244,0.73226,0.7323,68.63,0.73244,0.73263,0.73244,0.73248,61.07,False
'2018-02-16T03:07:00',0.73229,0.73243,0.73229,0.73237,60.36,0.73249,0.73261,0.73249,0.73255,66.08,False
'2018-02-16T03:08:00',0.73235,0.73237,0.73209,0.73209,68.4,0.73253,0.73255,0.73225,0.73225,61.12,False
'2018-02-16T03:09:00',0.73208,0.7321,0.73197,0.73197,36.7,0.73225,0.73229,0.73215,0.73215,28.24,True
'2018-02-16T03:10:00',0.73197,0.73216,0.73195,0.73213,40.95,0.73215,0.73235,0.73213,0.73233,36.59,True
'2018-02-16T03:11:00',0.73214,0.73222,0.73214,0.73219,27.42,0.73232,0.73241,0.73232,0.73237,25.71,False
'2018-02-16T03:12:00',0.73218,0.73221,0.73214,0.73215,23.65,0.73238,0.73239,0.73233,0.73233,23.84,True
'2018-02-16T03:13:00',0.73214,0.73222,0.73209,0.73218,91.26,0.73232,0.7324,0.73227,0.73236,90.35,False
'2018-02-16T03:14:00',0.73217,0.73218,0.73211,0.73218,29.96,0.73237,0.73237,0.73229,0.73236,31.83,False
'2018-02-16T03:15:00',0.73215,0.73216,0.73204,0.73214,89.79,0.73235,0.73235,0.73222,0.73233,97.53,False
'2018-02-16T03:16:00',0.7321,0.73211,0.73192,0.73208,73.17,0.73231,0.73231,0.7321,0.73226,71.07,True
'2018-02-16T03:17:00',0.73207,0.73224,0.73203,0.73209,66.22,0.73226,0.73242,0.73223,0.73227,63.4,False
'2018-02-16T03:18:00',0.73209,0.73209,0.73187,0.73207,70.07,0.73227,0.73227,0.73206,0.73227,71.44,True
'2018-02-16T03:19:00',0.7321,0.7321,0.73199,0.73203,56.73,0.73228,0.73229,0.73218,0.73221,58.67,False
'2018-02-16T03:20:00',0.73202,0.73209,0.73196,0.73203,50.16,0.73222,0.73228,0.73216,0.73221,61.15,False
'2018-02-16T03:21:00',0.73203,0.73208,0.73199,0.73203,87.8,0.73221,0.73227,0.73217,0.73221,85.08,True
'2018-02-16T03:22:00',0.73204,0.73219,0.73196,0.73207,118.36,0.73221,0.73237,0.73215,0.73227,121.54,False
'2018-02-16T03:23:00',0.73208,0.73219,0.73206,0.7321,77.11,0.73226,0.73237,0.73224,0.73228,78.93,False
'2018-02-16T03:24:00',0.73212,0.73214,0.73205,0.73212,56.18,0.7323,0.73232,0.73225,0.7323,54.68,True
'2018-02-16T03:25:00',0.73211,0.73217,0.73207,0.73215,81.77,0.73231,0.73236,0.73225,0.73233,80.23,True
'2018-02-16T03:26:00',0.73212,0.73219,0.73205,0.7321,94.06,0.73232,0.73238,0.73224,0.7323,89.41,False
'2018-02-16T03:27:00',0.73213,0.73217,0.73209,0.73212,43.58,0.73231,0.73236,0.73227,0.7323,48.43,True
'2018-02-16T03:28:00',0.73212,0.73222,0.73207,0.73217,59.58,0.7323,0.73241,0.73226,0.73235,58.87,True
'2018-02-16T03:29:00',0.73218,0.7323,0.73213,0.73226,48.11,0.73237,0.73248,0.73232,0.73244,47.59,False
'2018-02-16T03:30:00',0.73224,0.73226,0.73211,0.73211,28.69,0.73243,0.73244,0.73229,0.73229,27.79,True
'2018-02-16T03:31:00',0.73209,0.73236,0.73206,0.73235,85.97,0.73227,0.73252,0.73224,0.7325,92.34,False
'2018-02-16T03:32:00',0.7323,0.7323,0.7319,0.73211,156.43,0.73248,0.73249,0.73202,0.73229,160.15,False
'2018-02-16T03:33:00',0.73209,0.73219,0.73206,0.73215,110.88,0.73227,0.73238,0.73225,0.73233,116.33,False
'2018-02-16T03:34:00',0.73214,0.73215,0.73205,0.73206,43.45,0.73234,0.73234,0.73224,0.73224,40.6,False
'2018-02-16T03:35:00',0.73208,0.73215,0.73192,0.73196,53.47,0.73226,0.73234,0.7321,0.73214,50.47,False
'2018-02-16T03:36:00',0.73195,0.732,0.7319,0.73199,53.39,0.73215,0.73218,0.7321,0.73217,52.21,True
'2018-02-16T03:37:00',0.73197,0.73211,0.73188,0.73211,51.78,0.73215,0.73229,0.73206,0.73229,53.4,True
'2018-02-16T03:38:00',0.7321,0.73215,0.73196,0.732,67.21,0.7323,0.73233,0.73214,0.7322,74.82,True
'2018-02-16T03:39:00',0.73201,0.73215,0.732,0.73211,55.43,0.73219,0.73235,0.73219,0.73229,58.1,False
'2018-02-16T03:40:00',0.73209,0.7321,0.73202,0.73208,70.84,0.73227,0.73229,0.73221,0.73228,75.05,False
'2018-02-16T03:41:00',0.73209,0.73209,0.73195,0.73199,56.5,0.73227,0.73227,0.73213,0.73217,54.4,False
'2018-02-16T03:42:00',0.73198,0.73199,0.73184,0.73186,45.19,0.73218,0.73218,0.73203,0.73206,45.99,False
'2018-02-16T03:43:00',0.73187,0.73193,0.73181,0.73183,33.45,0.73205,0.73212,0.73199,0.73203,35.23,False
'2018-02-16T03:44:00',0.73184,0.73193,0.73182,0.73191,34.56,0.73202,0.73212,0.732,0.73211,33.95,False
'2018-02-16T03:45:00',0.7319,0.73191,0.73184,0.73189,51.68,0.73208,0.7321,0.73202,0.73207,42.89,True
'2018-02-16T03:46:00',0.73186,0.73203,0.73186,0.73199,93.64,0.73206,0.73222,0.73205,0.73217,93.55,False
'2018-02-16T03:47:00',0.73201,0.73203,0.73185,0.73187,93.79,0.73219,0.73222,0.73203,0.73207,89.74,False
'2018-02-16T03:48:00',0.73188,0.73193,0.73174,0.73193,94.63,0.73206,0.73211,0.73193,0.73211,92.12,True
'2018-02-16T03:49:00',0.73192,0.732,0.73189,0.73198,32.7,0.73212,0.73219,0.73207,0.73218,35.24,True
'2018-02-16T03:50:00',0.73198,0.73201,0.7319,0.73192,63.02,0.73218,0.7322,0.73208,0.7321,62.06,False
'2018-02-16T03:51:00',0.7319,0.73191,0.73181,0.73187,65.33,0.73208,0.73209,0.73199,0.73205,53.31,True
'2018-02-16T03:52:00',0.73187,0.73202,0.73182,0.73197,63.83,0.73205,0.7322,0.73201,0.73215,61.98,True
'2018-02-16T03:53:00',0.73197,0.73211,0.73196,0.73205,40.42,0.73215,0.73229,0.73215,0.73223,44.57,False
'2018-02-16T03:54:00',0.73203,0.7321,0.73199,0.73201,36.39,0.73221,0.73229,0.73218,0.73219,31.52,False
'2018-02-16T03:55:00',0.732,0.73203,0.73197,0.732,27.23,0.7322,0.73221,0.73216,0.7322,26.14,True
'2018-02-16T03:56:00',0.73201,0.73215,0.73201,0.73214,32.56,0.73219,0.73234,0.73219,0.73232,38.71,True
'2018-02-16T03:57:00',0.73213,0.73223,0.73213,0.73221,19.22,0.73233,0.73241,0.73232,0.73239,17.63,True
'2018-02-16T03:58:00',0.7322,0.73227,0.73215,0.73219,44.61,0.7324,0.73246,0.73235,0.73237,52.54,True
'2018-02-16T03:59:00',0.73219,0.73242,0.73218,0.73233,57.87,0.73237,0.7326,0.73237,0.73251,59.31,False
'2018-02-16T04:00:00',0.73233,0.73237,0.7322,0.73221,79.08,0.73251,0.73256,0.73239,0.73239,76.06,False
'2018-02-16T04:01:00',0.7322,0.73225,0.73215,0.73215,58.86,0.7324,0.73244,0.73234,0.73234,60.51,False
'2018-02-16T04:02:00',0.73216,0.73219,0.73203,0.73206,81.65,0.73234,0.73238,0.73221,0.73224,76.64,False
'2018-02-16T04:03:00',0.73208,0.73216,0.73206,0.73214,36.3,0.73226,0.73234,0.73224,0.73232,39.27,True
'2018-02-16T04:04:00',0.73214,0.73229,0.73214,0.73223,43.59,0.73233,0.73249,0.73233,0.73241,41.41,False
'2018-02-16T04:05:00',0.73223,0.73226,0.73216,0.73219,42.27,0.73241,0.73244,0.73234,0.73239,38.36,False
'2018-02-16T04:06:00',0.7322,0.7322,0.73215,0.73216,18.55,0.73238,0.73238,0.73234,0.73234,15.35,True
'2018-02-16T04:07:00',0.73217,0.73231,0.73216,0.7323,29.17,0.73235,0.7325,0.73234,0.7325,25.91,True
'2018-02-16T04:08:00',0.73229,0.73234,0.73225,0.7323,31.1,0.73247,0.73252,0.73243,0.73248,28.03,False
'2018-02-16T04:09:00',0.73229,0.7323,0.73223,0.73225,28.2,0.73249,0.73249,0.73241,0.73243,27.89,False
'2018-02-16T04:10:00',0.73224,0.73227,0.73223,0.73224,23.57,0.73244,0.73245,0.73242,0.73242,25.31,True
'2018-02-16T04:11:00',0.73223,0.73231,0.73221,0.73222,51.4,0.73243,0.73251,0.73239,0.7324,46.81,False
'2018-02-16T04:12:00',0.73221,0.73224,0.73214,0.73222,29.06,0.73241,0.73242,0.73233,0.7324,33.39,True
'2018-02-16T04:13:00',0.73221,0.7324,0.73221,0.73235,46.12,0.73241,0.73259,0.7324,0.73256,49.03,True
'2018-02-16T04:14:00',0.73236,0.73241,0.73232,0.73241,50.13,0.73255,0.73259,0.73251,0.73259,47.66,False
'2018-02-16T04:15:00',0.73239,0.73239,0.73236,0.73236,10.6,0.73257,0.73258,0.73255,0.73256,9.73,True
'2018-02-16T04:16:00',0.73237,0.73245,0.73236,0.73245,38.14,0.73255,0.73264,0.73255,0.73264,35.29,True
'2018-02-16T04:17:00',0.73245,0.73247,0.73241,0.73243,39.22,0.73264,0.73266,0.7326,0.73261,42.39,False
'2018-02-16T04:18:00',0.73243,0.73246,0.73241,0.73244,30.82,0.73261,0.73264,0.7326,0.73262,30.2,True
'2018-02-16T04:19:00',0.73245,0.73251,0.73242,0.73247,34.5,0.73263,0.73268,0.73262,0.73265,34.81,True
'2018-02-16T04:20:00',0.73246,0.73255,0.73236,0.7324,63.53,0.73266,0.73272,0.73254,0.73258,60.54,False
'2018-02-16T04:21:00',0.73239,0.7324,0.73236,0.73237,19.84,0.73258,0.73259,0.73255,0.73255,20.55,True
'2018-02-16T04:22:00',0.73236,0.73246,0.73234,0.73237,23.36,0.73256,0.73264,0.73252,0.73258,26.47,False
'2018-02-16T04:23:00',0.73238,0.73239,0.73233,0.73235,38.94,0.73257,0.73257,0.73251,0.73253,45.31,False
'2018-02-16T04:24:00',0.73235,0.73235,0.7323,0.73232,21.21,0.73253,0.73253,0.73248,0.7325,19.3,True
'2018-02-16T04:25:00',0.73235,0.73239,0.73233,0.73239,42.67,0.73255,0.73258,0.73251,0.73257,46.2,True
'2018-02-16T04:26:00',0.73238,0.7324,0.73235,0.73236,28.21,0.73258,0.73258,0.73253,0.73254,28.15,False
'2018-02-16T04:27:00',0.73235,0.73238,0.73231,0.73234,26.5,0.73255,0.73256,0.73249,0.73252,28.51,True
'2018-02-16T04:28:00',0.73233,0.73244,0.73228,0.73242,62.17,0.73253,0.73262,0.73247,0.7326,71.62,True
'2018-02-16T04:29:00',0.7324,0.73248,0.73238,0.73246,32.31,0.73259,0.73267,0.73256,0.73266,44.56,True
'2018-02-16T04:30:00',0.73247,0.73251,0.73246,0.73251,27.95,0.73265,0.73269,0.73265,0.73269,34.15,True
'2018-02-16T04:31:00',0.73253,0.73259,0.73247,0.73259,36.18,0.73271,0.73278,0.73265,0.73277,40.14,True
'2018-02-16T04:32:00',0.7326,0.73264,0.73251,0.73254,44.84,0.7328,0.73282,0.7327,0.73274,41.73,False
'2018-02-16T04:33:00',0.73254,0.73255,0.73251,0.73251,12.96,0.73274,0.73274,0.7327,0.73271,16.56,True
'2018-02-16T04:34:00',0.73252,0.73256,0.73244,0.73256,31.55,0.73271,0.73273,0.73264,0.73273,35.7,True
'2018-02-16T04:35:00',0.73254,0.73262,0.73253,0.73262,26.91,0.73272,0.7328,0.73272,0.7328,24.86,True
'2018-02-16T04:36:00',0.73258,0.73265,0.73253,0.73262,36.41,0.73276,0.73283,0.73272,0.73282,33.42,True
'2018-02-16T04:37:00',0.73263,0.73267,0.73255,0.73256,40.1,0.73281,0.73286,0.73274,0.73274,40.53,False
'2018-02-16T04:38:00',0.73258,0.73262,0.73247,0.73262,67.48,0.73276,0.7328,0.73265,0.7328,71.77,True
'2018-02-16T04:39:00',0.73259,0.73272,0.73258,0.73271,37.94,0.73277,0.73291,0.73277,0.73291,47.68,True
'2018-02-16T04:40:00',0.73271,0.73278,0.73267,0.73275,40.29,0.7329,0.73296,0.73287,0.73294,51.45,True
'2018-02-16T04:41:00',0.7328,0.73284,0.73273,0.73275,34.94,0.73298,0.73303,0.73292,0.73293,44.42,False
'2018-02-16T04:42:00',0.73274,0.73275,0.73269,0.73272,26.29,0.73294,0.73294,0.73288,0.7329,31.9,False
'2018-02-16T04:43:00',0.73271,0.73275,0.73271,0.73274,21.85,0.73291,0.73293,0.73289,0.73292,24.73,True
'2018-02-16T04:44:00',0.73272,0.73281,0.7327,0.73272,63.21,0.7329,0.733,0.73289,0.73292,68.28,False
'2018-02-16T04:45:00',0.73273,0.73274,0.73269,0.73271,17.47,0.73291,0.73292,0.73287,0.73289,17.89,False
'2018-02-16T04:46:00',0.7327,0.73272,0.73269,0.73269,17.54,0.73288,0.73291,0.73288,0.73289,18.16,False
'2018-02-16T04:47:00',0.7327,0.73272,0.73266,0.7327,21.83,0.73288,0.73291,0.73284,0.73288,24.0,True
'2018-02-16T04:48:00',0.73272,0.73277,0.73266,0.7327,26.63,0.7329,0.73296,0.73285,0.73288,25.3,False
'2018-02-16T04:49:00',0.73268,0.73271,0.73264,0.73271,24.88,0.73286,0.73289,0.73282,0.73289,25.43,True
'2018-02-16T04:50:00',0.7327,0.73274,0.73269,0.73274,23.58,0.73289,0.73292,0.73287,0.73292,25.58,True
'2018-02-16T04:51:00',0.73276,0.73276,0.73272,0.73272,11.62,0.73293,0.73293,0.7329,0.7329,12.99,False
'2018-02-16T04:52:00',0.73271,0.73274,0.73268,0.73274,16.34,0.73291,0.73293,0.73286,0.73292,19.24,False
'2018-02-16T04:53:00',0.73273,0.73273,0.73269,0.73269,18.09,0.73293,0.73293,0.73287,0.73287,20.05,False
'2018-02-16T04:54:00',0.73268,0.73269,0.73265,0.73266,16.34,0.73288,0.73288,0.73284,0.73284,21.99,False
'2018-02-16T04:55:00',0.73264,0.73265,0.73256,0.7326,44.84,0.73282,0.73283,0.73275,0.73278,47.6,True
'2018-02-16T04:56:00',0.73259,0.73274,0.73257,0.73269,65.23,0.73279,0.73292,0.73276,0.73287,63.67,True
'2018-02-16T04:57:00',0.73268,0.73277,0.73268,0.73274,75.65,0.73288,0.73296,0.73288,0.73292,71.94,False
'2018-02-16T04:58:00',0.73273,0.73274,0.73268,0.7327,38.56,0.73293,0.73293,0.73286,0.73288,44.12,True
'2018-02-16T04:59:00',0.73268,0.73278,0.73268,0.73272,56.99,0.73286,0.73297,0.73286,0.7329,55.8,False
'2018-02-16T05:00:00',0.73271,0.73278,0.73264,0.73274,90.43,0.73291,0.73296,0.73282,0.73294,93.28,True
'2018-02-16T05:01:00',0.73275,0.73281,0.73272,0.73275,43.74,0.73293,0.73299,0.73291,0.73295,43.93,True
'2018-02-16T05:02:00',0.73278,0.73281,0.73276,0.73281,67.73,0.73298,0.73301,0.73295,0.73299,55.5,True
'2018-02-16T05:03:00',0.73282,0.73282,0.73275,0.73276,65.91,0.73301,0.73301,0.73293,0.73294,56.38,True
'2018-02-16T05:04:00',0.73276,0.73285,0.73273,0.73276,76.35,0.73294,0.73304,0.73291,0.73294,69.4,False
'2018-02-16T05:05:00',0.73273,0.73277,0.73249,0.73253,241.7,0.73293,0.73296,0.73267,0.73271,216.44,False
'2018-02-16T05:06:00',0.73253,0.73269,0.73248,0.73267,129.77,0.73271,0.73288,0.73266,0.73285,126.57,True
'2018-02-16T05:07:00',0.73267,0.73276,0.73266,0.73269,87.53,0.73285,0.73295,0.73285,0.73287,85.31,True
'2018-02-16T05:08:00',0.73269,0.7329,0.73263,0.73277,101.36,0.73287,0.73308,0.73281,0.73295,113.16,False
'2018-02-16T05:09:00',0.73279,0.73288,0.73274,0.7328,123.58,0.73297,0.73306,0.73293,0.73298,139.55,False
'2018-02-16T05:10:00',0.7328,0.73284,0.73265,0.73284,147.19,0.73298,0.73302,0.73284,0.73301,172.33,True
'2018-02-16T05:11:00',0.73283,0.73284,0.73251,0.73253,179.35,0.73302,0.73303,0.7327,0.73273,230.11,False
'2018-02-16T05:12:00',0.73251,0.73254,0.73241,0.73249,141.81,0.73271,0.73274,0.73259,0.73267,162.21,False
'2018-02-16T05:13:00',0.73249,0.73253,0.73222,0.73228,113.17,0.73267,0.73272,0.73241,0.73246,139.96,False
'2018-02-16T05:14:00',0.73229,0.73242,0.73225,0.73225,138.85,0.73249,0.73261,0.73244,0.73245,135.78,False
'2018-02-16T05:15:00',0.7323,0.73232,0.73219,0.73222,115.58,0.73247,0.73251,0.73237,0.73242,112.07,True
'2018-02-16T05:16:00',0.73223,0.73235,0.73218,0.73235,67.63,0.73241,0.73253,0.73236,0.73253,76.04,True
'2018-02-16T05:17:00',0.73234,0.73245,0.73233,0.73239,85.96,0.73254,0.73263,0.73251,0.73257,86.8,False
'2018-02-16T05:18:00',0.73238,0.7324,0.73228,0.73228,98.12,0.73256,0.73258,0.73246,0.73248,99.78,False
'2018-02-16T05:19:00',0.73229,0.73229,0.73216,0.73221,59.52,0.73247,0.73247,0.73235,0.73239,64.09,False
'2018-02-16T05:20:00',0.73219,0.73225,0.73195,0.73202,104.99,0.73236,0.73243,0.73213,0.7322,108.17,False
'2018-02-16T05:21:00',0.73202,0.73204,0.73192,0.732,55.78,0.7322,0.73222,0.7321,0.73218,57.87,True
'2018-02-16T05:22:00',0.732,0.73211,0.732,0.73209,80.88,0.73218,0.7323,0.73218,0.73229,76.92,True
'2018-02-16T05:23:00',0.7321,0.73229,0.73202,0.73222,81.49,0.73228,0.73246,0.7322,0.7324,82.49,True
'2018-02-16T05:24:00',0.73221,0.73231,0.73221,0.73221,82.37,0.73241,0.73249,0.73239,0.73239,112.01,False
'2018-02-16T05:25:00',0.73221,0.73226,0.73217,0.7322,87.06,0.73239,0.73243,0.73236,0.73239,99.56,False
'2018-02-16T05:26:00',0.73219,0.73222,0.73219,0.73221,51.63,0.7324,0.73241,0.73237,0.73241,45.25,False
'2018-02-16T05:27:00',0.7322,0.73221,0.73216,0.73218,43.23,0.73238,0.7324,0.73236,0.73236,43.43,False
'2018-02-16T05:28:00',0.73218,0.73221,0.73216,0.73218,37.83,0.73236,0.7324,0.73234,0.73238,45.03,False
'2018-02-16T05:29:00',0.73218,0.73219,0.732,0.73206,68.91,0.73238,0.73238,0.73218,0.73224,73.74,False
'2018-02-16T05:30:00',0.73205,0.73209,0.73199,0.73199,72.98,0.73225,0.73227,0.73217,0.73217,74.87,True
'2018-02-16T05:31:00',0.73198,0.73214,0.73198,0.73202,58.94,0.73218,0.73233,0.73217,0.7322,63.5,False
'2018-02-16T05:32:00',0.73201,0.73208,0.73196,0.73199,55.72,0.73221,0.73227,0.73216,0.73217,62.47,False
'2018-02-16T05:33:00',0.73199,0.73199,0.73193,0.73195,37.89,0.73217,0.73217,0.73212,0.73215,40.5,False
'2018-02-16T05:34:00',0.73196,0.73199,0.73178,0.73185,84.11,0.73214,0.73217,0.73197,0.73203,103.18,False
'2018-02-16T05:35:00',0.73183,0.73187,0.73179,0.73182,65.25,0.73201,0.73205,0.73198,0.73202,69.99,False
'2018-02-16T05:36:00',0.73183,0.73187,0.73178,0.73178,34.16,0.73201,0.73205,0.73195,0.73195,31.7,True
'2018-02-16T05:37:00',0.7318,0.732,0.7318,0.73195,46.56,0.73198,0.73219,0.73198,0.73213,49.01,True
'2018-02-16T05:38:00',0.73194,0.73201,0.73193,0.73194,35.44,0.73214,0.73219,0.73212,0.73212,36.62,True
'2018-02-16T05:39:00',0.73197,0.73207,0.73196,0.73207,55.39,0.73215,0.73226,0.73215,0.73225,54.61,True
'2018-02-16T05:40:00',0.73206,0.73227,0.73206,0.73227,93.12,0.73226,0.73245,0.73225,0.73245,92.83,False
'2018-02-16T05:41:00',0.73225,0.73227,0.73214,0.73215,59.76,0.73243,0.73245,0.73233,0.73233,56.97,False
'2018-02-16T05:42:00',0.73214,0.73221,0.73211,0.73212,38.31,0.73234,0.7324,0.7323,0.7323,35.79,False
'2018-02-16T05:43:00',0.73211,0.73215,0.73199,0.73211,61.58,0.73231,0.73233,0.73218,0.73229,63.24,True
'2018-02-16T05:44:00',0.73211,0.73219,0.73211,0.73217,99.37,0.73229,0.73242,0.73229,0.7324,79.25,True
'2018-02-16T05:45:00',0.73217,0.73234,0.73215,0.73232,88.61,0.7324,0.73252,0.73237,0.7325,110.68,True
'2018-02-16T05:46:00',0.7323,0.73238,0.7323,0.73238,42.28,0.73248,0.73256,0.73248,0.73256,47.73,True
'2018-02-16T05:47:00',0.73242,0.73244,0.73232,0.73235,60.65,0.7326,0.73263,0.73252,0.73253,69.57,False
'2018-02-16T05:48:00',0.73235,0.73235,0.7323,0.73232,45.56,0.73253,0.73255,0.73248,0.7325,48.86,True
'2018-02-16T05:49:00',0.73234,0.73245,0.7323,0.73242,60.63,0.73252,0.73264,0.73249,0.7326,65.89,False
'2018-02-16T05:50:00',0.73242,0.73242,0.73235,0.73235,64.91,0.7326,0.73261,0.73253,0.73253,83.32,False
'2018-02-16T05:51:00',0.73235,0.73237,0.73233,0.73235,47.66,0.73253,0.73256,0.73252,0.73255,56.19,True
'2018-02-16T05:52:00',0.73235,0.73242,0.73227,0.73238,110.49,0.73255,0.7326,0.73246,0.73256,128.87,False
'2018-02-16T05:53:00',0.73236,0.73238,0.73227,0.73236,108.65,0.73254,0.73256,0.73247,0.73254,122.32,True
'2018-02-16T05:54:00',0.73236,0.73241,0.7323,0.73233,92.91,0.73254,0.73259,0.73248,0.73251,101.77,False
'2018-02-16T05:55:00',0.73231,0.73235,0.73227,0.73232,58.76,0.73249,0.73254,0.73247,0.7325,62.82,False
'2018-02-16T05:56:00',0.73231,0.73233,0.73226,0.73227,44.45,0.73249,0.73251,0.73245,0.73247,46.78,True
'2018-02-16T05:57:00',0.73228,0.73238,0.73225,0.73234,50.47,0.73246,0.73257,0.73244,0.73252,49.15,False
'2018-02-16T05:58:00',0.73234,0.73236,0.73232,0.73233,31.8,0.73252,0.73254,0.73251,0.73251,37.82,True
'2018-02-16T05:59:00',0.73237,0.73242,0.73234,0.73239,69.5,0.73255,0.73262,0.73252,0.73257,93.78,False
'2018-02-16T06:00:00',0.73238,0.73242,0.73233,0.73236,45.58,0.73257,0.7326,0.73252,0.73254,62.13,False
'2018-02-16T06:01:00',0.73235,0.73241,0.73227,0.73239,64.42,0.73255,0.73259,0.73246,0.73257,88.1,True
'2018-02-16T06:02:00',0.73239,0.73241,0.73234,0.73234,45.07,0.73257,0.7326,0.73254,0.73254,63.31,True
'2018-02-16T06:03:00',0.73234,0.73243,0.73234,0.73236,35.21,0.73254,0.73261,0.73253,0.73254,37.78,False
'2018-02-16T06:04:00',0.73235,0.73236,0.73229,0.7323,40.06,0.73255,0.73255,0.73247,0.7325,43.14,False
'2018-02-16T06:05:00',0.7323,0.73234,0.73228,0.73232,29.05,0.7325,0.73252,0.73246,0.7325,33.12,True
'2018-02-16T06:06:00',0.73229,0.73241,0.73229,0.73234,42.01,0.73249,0.7326,0.73248,0.73254,41.09,True
'2018-02-16T06:07:00',0.73234,0.73258,0.73233,0.73258,61.66,0.73254,0.73276,0.73251,0.73276,54.52,True
'2018-02-16T06:08:00',0.73258,0.73262,0.73249,0.73261,56.86,0.73276,0.73281,0.73268,0.73281,60.02,True
'2018-02-16T06:09:00',0.73264,0.73274,0.73263,0.73263,38.58,0.73282,0.73292,0.73282,0.73282,47.37,False
'2018-02-16T06:10:00',0.73264,0.73268,0.73262,0.73266,38.83,0.73282,0.73286,0.7328,0.73285,54.12,True
'2018-02-16T06:11:00',0.73266,0.73276,0.73263,0.73275,42.16,0.73285,0.73296,0.73282,0.73296,47.69,False
'2018-02-16T06:12:00',0.73274,0.73275,0.73265,0.73265,32.36,0.73292,0.73293,0.73283,0.73283,33.48,False
'2018-02-16T06:13:00',0.73263,0.73267,0.7325,0.7325,66.16,0.73281,0.73287,0.73268,0.73268,62.45,False
'2018-02-16T06:14:00',0.7325,0.73259,0.7325,0.73256,27.6,0.73269,0.73278,0.73268,0.73274,25.35,True
'2018-02-16T06:15:00',0.73255,0.73267,0.73255,0.73261,40.68,0.73273,0.73286,0.73273,0.73281,45.56,True
'2018-02-16T06:16:00',0.73262,0.73271,0.73258,0.7327,39.58,0.7328,0.7329,0.73278,0.73289,34.81,True
'2018-02-16T06:17:00',0.73269,0.7328,0.7326,0.73272,89.38,0.73287,0.73299,0.73279,0.7329,86.14,True
'2018-02-16T06:18:00',0.73271,0.73295,0.73271,0.7329,69.8,0.73291,0.73314,0.73291,0.73311,73.81,False
'2018-02-16T06:19:00',0.73293,0.73295,0.73281,0.73284,69.03,0.73311,0.73314,0.733,0.73302,71.33,False
'2018-02-16T06:20:00',0.73284,0.73295,0.73284,0.73293,39.55,0.73302,0.73314,0.73302,0.73311,41.01,False
'2018-02-16T06:21:00',0.73291,0.73291,0.73286,0.73286,18.13,0.73309,0.7331,0.73304,0.73304,15.33,False
'2018-02-16T06:22:00',0.73285,0.7329,0.73284,0.73285,42.16,0.73305,0.73308,0.73302,0.73305,39.3,True
'2018-02-16T06:23:00',0.73286,0.73291,0.73284,0.73284,41.57,0.73304,0.73309,0.73302,0.73302,42.41,False
'2018-02-16T06:24:00',0.73284,0.73287,0.73281,0.73287,24.07,0.73302,0.73305,0.733,0.73305,24.19,True
'2018-02-16T06:25:00',0.73286,0.73295,0.73286,0.73292,50.7,0.73306,0.73313,0.73304,0.7331,55.66,False
'2018-02-16T06:26:00',0.73291,0.73292,0.73284,0.73284,31.36,0.73311,0.73311,0.73303,0.73304,26.28,False
'2018-02-16T06:27:00',0.73285,0.73286,0.73281,0.73282,22.39,0.73303,0.73305,0.73299,0.73299,20.27,False
'2018-02-16T06:28:00',0.73282,0.73285,0.7328,0.73284,35.54,0.73301,0.73304,0.73298,0.73302,36.49,True
'2018-02-16T06:29:00',0.73284,0.73291,0.73278,0.73278,35.46,0.73302,0.7331,0.73297,0.73298,38.63,False
'2018-02-16T06:30:00',0.73279,0.73279,0.73254,0.73259,62.79,0.73297,0.73297,0.73273,0.73279,52.61,False
'2018-02-16T06:31:00',0.7326,0.73265,0.73258,0.73262,25.17,0.73278,0.73284,0.73276,0.7328,24.09,True
'2018-02-16T06:32:00',0.73262,0.73267,0.73259,0.73259,34.91,0.7328,0.73287,0.73278,0.73279,30.15,False
'2018-02-16T06:33:00',0.73261,0.73263,0.73258,0.73261,27.76,0.73279,0.73282,0.73277,0.73279,28.12,False
'2018-02-16T06:34:00',0.73259,0.73261,0.73253,0.73255,27.79,0.73277,0.7328,0.73272,0.73273,23.97,False
'2018-02-16T06:35:00',0.73254,0.73257,0.73249,0.73252,54.63,0.73274,0.73276,0.73267,0.7327,53.75,False
'2018-02-16T06:36:00',0.73253,0.73255,0.73241,0.73255,54.98,0.73273,0.73273,0.73259,0.73273,50.19,True
'2018-02-16T06:37:00',0.73254,0.73263,0.73252,0.73255,54.78,0.73274,0.73281,0.7327,0.73275,47.83,True
'2018-02-16T06:38:00',0.73255,0.73263,0.73254,0.73262,27.68,0.73275,0.73282,0.73273,0.73282,25.97,True
'2018-02-16T06:39:00',0.73262,0.73264,0.73259,0.73262,28.34,0.73282,0.73282,0.73278,0.7328,31.81,True
'2018-02-16T06:40:00',0.73262,0.7327,0.73256,0.7327,42.47,0.7328,0.73289,0.73274,0.73288,43.83,False
'2018-02-16T06:41:00',0.73268,0.73269,0.73255,0.73256,38.58,0.73288,0.73288,0.73274,0.73274,33.07,False
'2018-02-16T06:42:00',0.73255,0.7326,0.73252,0.73257,53.29,0.73275,0.73279,0.73271,0.73275,49.04,False
'2018-02-16T06:43:00',0.73257,0.73257,0.73251,0.73255,51.06,0.73274,0.73274,0.73269,0.73273,46.06,True
'2018-02-16T06:44:00',0.73251,0.73262,0.73251,0.73256,29.18,0.73269,0.73281,0.73269,0.73274,24.55,False
'2018-02-16T06:45:00',0.73255,0.73262,0.73255,0.73261,48.43,0.73275,0.73281,0.73274,0.73281,37.02,True
'2018-02-16T06:46:00',0.73262,0.7327,0.73257,0.73259,60.19,0.7328,0.73288,0.73275,0.73277,47.61,False
'2018-02-16T06:47:00',0.73257,0.73265,0.73256,0.73263,39.04,0.73275,0.73283,0.73275,0.73281,37.03,True
'2018-02-16T06:48:00',0.73263,0.73273,0.73257,0.73269,31.58,0.73281,0.73292,0.73276,0.73286,32.96,False
'2018-02-16T06:49:00',0.73269,0.73269,0.7326,0.73266,29.06,0.73287,0.73287,0.73278,0.73284,29.52,False
'2018-02-16T06:50:00',0.73265,0.73265,0.73257,0.73262,47.61,0.73283,0.73283,0.73276,0.73282,49.58,False
'2018-02-16T06:51:00',0.73263,0.73265,0.73252,0.73265,53.42,0.73281,0.73283,0.73271,0.73283,52.18,True
'2018-02-16T06:52:00',0.73262,0.73276,0.73262,0.73271,52.36,0.73283,0.73294,0.7328,0.73291,42.55,False
'2018-02-16T06:53:00',0.73272,0.73273,0.73262,0.73268,39.69,0.7329,0.73292,0.7328,0.73286,35.14,False
'2018-02-16T06:54:00',0.73268,0.73268,0.73258,0.73261,34.05,0.73286,0.73286,0.73277,0.73279,31.78,True
'2018-02-16T06:55:00',0.73261,0.73268,0.73261,0.73261,26.19,0.73279,0.73287,0.73279,0.73279,22.32,True
'2018-02-16T06:56:00',0.7326,0.73285,0.7326,0.7328,38.41,0.7328,0.73303,0.73279,0.73297,34.84,False
'2018-02-16T06:57:00',0.73279,0.73279,0.7326,0.73271,47.72,0.73297,0.73297,0.73279,0.73291,43.26,True
'2018-02-16T06:58:00',0.73272,0.73284,0.73269,0.73281,41.58,0.7329,0.73303,0.73289,0.733,41.61,False
'2018-02-16T06:59:00',0.73283,0.73283,0.73267,0.73273,73.33,0.73301,0.73301,0.73286,0.73291,67.77,True
'2018-02-16T07:00:00',0.73275,0.73286,0.73265,0.73274,74.74,0.73293,0.73305,0.73283,0.73292,63.93,False
'2018-02-16T07:01:00',0.73272,0.73281,0.73265,0.73271,113.14,0.7329,0.73299,0.73283,0.73289,94.76,False
'2018-02-16T07:02:00',0.73269,0.73278,0.73264,0.73269,59.73,0.73287,0.73296,0.73283,0.73287,57.03,False
'2018-02-16T07:03:00',0.73267,0.73272,0.73265,0.73266,46.75,0.73285,0.7329,0.73283,0.73286,42.57,True
'2018-02-16T07:04:00',0.73267,0.73286,0.73265,0.7328,48.96,0.73285,0.73304,0.73283,0.73298,53.0,True
'2018-02-16T07:05:00',0.7328,0.73289,0.7328,0.73283,60.34,0.73298,0.73307,0.73298,0.73301,64.57,True
'2018-02-16T07:06:00',0.73282,0.73294,0.73281,0.73285,53.34,0.73302,0.73312,0.73299,0.73306,57.15,False
'2018-02-16T07:07:00',0.73285,0.73288,0.73283,0.73285,36.63,0.73303,0.73306,0.73302,0.73304,31.34,True
'2018-02-16T07:08:00',0.73287,0.73291,0.73281,0.73288,48.89,0.73305,0.73309,0.733,0.73306,47.39,False
'2018-02-16T07:09:00',0.73287,0.73291,0.73275,0.73289,61.3,0.73307,0.73309,0.73294,0.73307,61.83,True
'2018-02-16T07:10:00',0.73286,0.73305,0.7328,0.73289,58.84,0.73306,0.73323,0.733,0.73307,59.86,False
'2018-02-16T07:11:00',0.73288,0.73296,0.73286,0.73289,54.18,0.73308,0.73316,0.73305,0.73307,51.53,False
'2018-02-16T07:12:00',0.73291,0.73291,0.7328,0.73287,50.35,0.73309,0.7331,0.73298,0.73305,48.26,True
'2018-02-16T07:13:00',0.73286,0.73294,0.73284,0.73292,33.1,0.73306,0.73312,0.73303,0.7331,31.94,True
'2018-02-16T07:14:00',0.73288,0.73308,0.73288,0.73304,43.31,0.73306,0.73326,0.73306,0.73323,43.29,True
'2018-02-16T07:15:00',0.73304,0.73313,0.73304,0.73307,78.71,0.73323,0.73332,0.73323,0.73326,84.71,False
'2018-02-16T07:16:00',0.73307,0.73307,0.7329,0.73296,52.13,0.73325,0.73325,0.73308,0.73316,50.67,False
'2018-02-16T07:17:00',0.73297,0.73302,0.73295,0.73302,19.52,0.73315,0.73321,0.73314,0.73321,15.8,True
'2018-02-16T07:18:00',0.73304,0.73315,0.733,0.73315,26.41,0.73322,0.73333,0.73318,0.73333,26.47,True
'2018-02-16T07:19:00',0.73311,0.73331,0.73309,0.7332,43.41,0.73331,0.73349,0.73327,0.7334,42.51,True
'2018-02-16T07:20:00',0.73322,0.73334,0.7332,0.73324,62.78,0.73342,0.73352,0.73339,0.73343,54.09,False
'2018-02-16T07:21:00',0.73323,0.73323,0.73317,0.73321,43.89,0.73341,0.73341,0.73335,0.73341,41.59,True
'2018-02-16T07:22:00',0.73324,0.73324,0.73315,0.73315,16.65,0.73342,0.73343,0.73333,0.73333,17.6,False
'2018-02-16T07:23:00',0.73315,0.73317,0.73312,0.73316,12.1,0.73333,0.73335,0.73331,0.73334,12.21,True
'2018-02-16T07:24:00',0.73313,0.73319,0.73313,0.73317,18.96,0.73331,0.73337,0.73331,0.73335,16.05,True
'2018-02-16T07:25:00',0.73314,0.73322,0.73314,0.73317,14.43,0.73332,0.7334,0.73332,0.73335,12.74,False
'2018-02-16T07:26:00',0.73316,0.73321,0.73313,0.73321,16.28,0.73334,0.73339,0.73332,0.73339,15.38,True
'2018-02-16T07:27:00',0.73321,0.73323,0.73315,0.73316,26.58,0.73339,0.73341,0.73333,0.73333,29.83,False
'2018-02-16T07:28:00',0.73316,0.73321,0.73314,0.73321,22.1,0.73333,0.73339,0.73332,0.73339,23.35,True
'2018-02-16T07:29:00',0.73322,0.73342,0.73321,0.73336,52.38,0.73339,0.73361,0.73338,0.73356,55.5,True
'2018-02-16T07:30:00',0.73337,0.73345,0.73332,0.73336,59.18,0.73355,0.73363,0.7335,0.73353,54.97,False
'2018-02-16T07:31:00',0.73335,0.73341,0.73334,0.73336,33.29,0.73353,0.73359,0.73352,0.73354,29.67,False
'2018-02-16T07:32:00',0.73338,0.73341,0.73336,0.73336,22.09,0.73356,0.73358,0.73354,0.73354,17.63,True
'2018-02-16T07:33:00',0.73339,0.73345,0.73337,0.73343,54.21,0.73356,0.73363,0.73355,0.73361,50.82,True
'2018-02-16T07:34:00',0.73346,0.73346,0.73342,0.73345,22.84,0.73364,0.73364,0.7336,0.73364,22.0,False
'2018-02-16T07:35:00',0.73345,0.73346,0.73335,0.73337,32.41,0.73363,0.73364,0.73353,0.73355,39.06,False
'2018-02-16T07:36:00',0.73339,0.73342,0.73332,0.73342,40.68,0.73357,0.73361,0.7335,0.7336,46.15,True
'2018-02-16T07:37:00',0.73339,0.73344,0.73337,0.73342,14.12,0.73359,0.73361,0.73356,0.7336,14.33,False
'2018-02-16T07:38:00',0.73341,0.73343,0.73334,0.73343,21.47,0.7336,0.73361,0.73354,0.73361,23.78,True
'2018-02-16T07:39:00',0.73344,0.73344,0.7334,0.73341,16.61,0.73361,0.73362,0.73358,0.73359,16.71,True
'2018-02-16T07:40:00',0.73342,0.7335,0.73338,0.73338,40.08,0.73358,0.73368,0.73356,0.73356,44.41,False
'2018-02-16T07:41:00',0.73336,0.73342,0.73336,0.73342,17.61,0.73354,0.7336,0.73354,0.7336,18.07,True
'2018-02-16T07:42:00',0.73341,0.73348,0.73341,0.73348,12.99,0.7336,0.73366,0.7336,0.73365,16.94,False
'2018-02-16T07:43:00',0.73345,0.73345,0.73327,0.73331,56.58,0.73365,0.73365,0.73345,0.73349,58.2,False
'2018-02-16T07:44:00',0.73333,0.73333,0.73312,0.73312,60.28,0.73352,0.73352,0.73327,0.73328,66.69,False
'2018-02-16T07:45:00',0.73312,0.73315,0.73305,0.73307,42.07,0.73328,0.73333,0.73323,0.73328,51.08,False
'2018-02-16T07:46:00',0.7331,0.7331,0.73304,0.73305,33.35,0.73327,0.73327,0.73322,0.73325,38.14,False
'2018-02-16T07:47:00',0.73305,0.73306,0.73294,0.73299,46.46,0.73325,0.73325,0.73312,0.73317,46.45,False
'2018-02-16T07:48:00',0.73299,0.733,0.73294,0.733,17.21,0.73317,0.73318,0.73312,0.73318,19.3,True
'2018-02-16T07:49:00',0.733,0.73301,0.73283,0.73283,39.35,0.73319,0.73319,0.73301,0.73301,43.34,False
'2018-02-16T07:50:00',0.73285,0.73295,0.73284,0.73292,36.48,0.73303,0.73313,0.73302,0.73311,41.58,False
'2018-02-16T07:51:00',0.73291,0.73292,0.73291,0.73292,2.62,0.73309,0.7331,0.73309,0.7331,3.07,True
'2018-02-16T07:52:00',0.73294,0.73295,0.73287,0.73288,28.34,0.73311,0.73313,0.73305,0.73307,28.66,False
'2018-02-16T07:53:00',0.73287,0.73294,0.73281,0.73286,52.6,0.73305,0.73313,0.73299,0.73304,52.27,False
'2018-02-16T07:54:00',0.73285,0.73293,0.73285,0.73291,38.46,0.73303,0.73313,0.73302,0.73309,39.8,True
'2018-02-16T07:55:00',0.73295,0.73304,0.73295,0.73303,45.22,0.73313,0.73322,0.73313,0.73319,55.3,False
'2018-02-16T07:56:00',0.73303,0.73303,0.73289,0.73294,59.96,0.7332,0.7332,0.73308,0.73312,57.82,True
'2018-02-16T07:57:00',0.73292,0.73309,0.73287,0.73309,40.05,0.7331,0.73327,0.73308,0.73327,45.02,False
'2018-02-16T07:58:00',0.73309,0.73309,0.73288,0.73293,22.6,0.73326,0.73326,0.73306,0.73313,22.47,False
'2018-02-16T07:59:00',0.73294,0.73301,0.73286,0.73295,35.83,0.73312,0.73319,0.73303,0.73313,34.33,True
'2018-02-16T08:00:00',0.73299,0.73305,0.73294,0.73303,43.92,0.73316,0.73322,0.73311,0.73322,50.02,True
'2018-02-16T08:01:00',0.73304,0.73306,0.73279,0.73302,85.61,0.73321,0.73323,0.73295,0.73319,74.01,True
'2018-02-16T08:02:00',0.73305,0.73319,0.73303,0.73319,39.37,0.73322,0.73336,0.7332,0.73336,42.15,False
'2018-02-16T08:03:00',0.73317,0.73317,0.73307,0.73313,47.33,0.73334,0.73334,0.73324,0.73326,40.59,False
'2018-02-16T08:04:00',0.73312,0.73315,0.73306,0.73307,36.57,0.73326,0.7333,0.73319,0.73321,46.69,False
'2018-02-16T08:05:00',0.73304,0.73305,0.73288,0.73293,51.5,0.73321,0.73322,0.73305,0.7331,46.79,False
'2018-02-16T08:06:00',0.73295,0.73302,0.73292,0.73294,26.84,0.7331,0.7332,0.73308,0.73311,28.57,False
'2018-02-16T08:07:00',0.73296,0.73302,0.73291,0.73302,50.82,0.73311,0.7332,0.73308,0.7332,48.5,False
'2018-02-16T08:08:00',0.73302,0.73302,0.73289,0.73289,51.94,0.73319,0.73319,0.73307,0.73307,49.67,False
'2018-02-16T08:09:00',0.73291,0.73291,0.73268,0.73268,67.31,0.73308,0.73308,0.73285,0.73285,64.24,False
'2018-02-16T08:10:00',0.7327,0.73288,0.7327,0.73282,63.54,0.73287,0.73305,0.73287,0.73299,74.06,True
'2018-02-16T08:11:00',0.73283,0.73295,0.73279,0.7329,65.21,0.73302,0.73313,0.73296,0.73307,71.2,True
'2018-02-16T08:12:00',0.73295,0.73296,0.73289,0.73292,42.46,0.73312,0.73313,0.73306,0.73311,42.81,True
'2018-02-16T08:13:00',0.73296,0.73305,0.73296,0.73296,41.05,0.73313,0.73322,0.73312,0.73315,44.3,True
'2018-02-16T08:14:00',0.733,0.73318,0.73299,0.73311,56.06,0.73316,0.73333,0.73315,0.7333,60.96,False
'2018-02-16T08:15:00',0.73311,0.73313,0.73304,0.73309,51.57,0.7333,0.7333,0.73321,0.73326,53.2,False
'2018-02-16T08:16:00',0.73308,0.73308,0.73297,0.73298,48.56,0.73327,0.73327,0.73314,0.73315,47.05,True
'2018-02-16T08:17:00',0.73302,0.7331,0.73299,0.73301,52.06,0.73319,0.73327,0.73317,0.7332,53.18,False
'2018-02-16T08:18:00',0.73302,0.73307,0.73297,0.73299,52.33,0.73319,0.73324,0.73315,0.73316,55.89,False
'2018-02-16T08:19:00',0.73299,0.73306,0.73295,0.73298,37.82,0.73315,0.73323,0.73313,0.73315,37.68,False
'2018-02-16T08:20:00',0.73296,0.73306,0.73295,0.73302,43.56,0.73314,0.73323,0.73313,0.73319,44.69,True
'2018-02-16T08:21:00',0.73306,0.73312,0.73301,0.73305,32.6,0.73321,0.73329,0.73318,0.7332,32.73,False
'2018-02-16T08:22:00',0.73305,0.73306,0.73299,0.73299,38.7,0.73322,0.73325,0.73316,0.73318,38.23,False
'2018-02-16T08:23:00',0.73302,0.73304,0.73293,0.73303,77.93,0.73319,0.73321,0.73311,0.7332,74.21,True
'2018-02-16T08:24:00',0.73301,0.73307,0.73292,0.733,65.93,0.73318,0.73324,0.73309,0.73317,66.03,False
'2018-02-16T08:25:00',0.733,0.73302,0.73268,0.7327,108.1,0.73317,0.73319,0.73285,0.73289,105.64,False
'2018-02-16T08:26:00',0.73273,0.73281,0.7327,0.73276,75.77,0.7329,0.733,0.73288,0.73293,69.7,True
'2018-02-16T08:27:00',0.73274,0.73285,0.73273,0.73279,73.66,0.73291,0.73302,0.73291,0.73295,79.53,True
'2018-02-16T08:28:00',0.73279,0.73291,0.73274,0.73282,70.67,0.73296,0.73311,0.73291,0.73299,70.43,False
'2018-02-16T08:29:00',0.73281,0.73286,0.73273,0.73283,63.14,0.73299,0.73303,0.7329,0.733,69.82,True
'2018-02-16T08:30:00',0.73284,0.7329,0.73278,0.73287,83.77,0.73301,0.73308,0.73296,0.73304,79.97,False
'2018-02-16T08:31:00',0.73284,0.73288,0.73284,0.73288,22.47,0.73301,0.73306,0.73301,0.73305,23.35,True
'2018-02-16T08:32:00',0.73289,0.73292,0.73283,0.73285,39.42,0.73306,0.73309,0.733,0.73302,37.22,True
'2018-02-16T08:33:00',0.73286,0.73296,0.73285,0.73296,23.2,0.73303,0.73313,0.73303,0.73313,21.81,True
'2018-02-16T08:34:00',0.73295,0.73298,0.73287,0.73295,49.56,0.73312,0.73315,0.73304,0.73314,58.29,False
'2018-02-16T08:35:00',0.73293,0.73293,0.73278,0.73293,77.07,0.7331,0.73312,0.73295,0.73312,71.76,True
'2018-02-16T08:36:00',0.73294,0.73297,0.73285,0.73285,69.29,0.73311,0.73314,0.73302,0.73302,67.39,True
'2018-02-16T08:37:00',0.73288,0.73308,0.73286,0.73307,87.34,0.73305,0.73326,0.73304,0.73324,88.32,True
'2018-02-16T08:38:00',0.73306,0.73314,0.73295,0.73304,92.88,0.73324,0.73331,0.73314,0.73321,85.49,True
'2018-02-16T08:39:00',0.73304,0.73326,0.733,0.7332,59.74,0.73321,0.73341,0.73319,0.73336,61.82,True
'2018-02-16T08:40:00',0.7332,0.73347,0.73315,0.73341,111.06,0.73337,0.73366,0.73332,0.7336,99.27,False
'2018-02-16T08:41:00',0.73342,0.73347,0.73335,0.73342,82.06,0.73359,0.73364,0.73352,0.73359,80.43,True
'2018-02-16T08:42:00',0.73342,0.73358,0.7334,0.73356,71.95,0.73359,0.73375,0.73357,0.73373,71.14,True
'2018-02-16T08:43:00',0.73356,0.7337,0.73347,0.73352,65.67,0.73373,0.73387,0.73365,0.7337,65.69,True
'2018-02-16T08:44:00',0.73349,0.73386,0.73349,0.73375,101.0,0.73366,0.73404,0.73366,0.73392,117.26,False
'2018-02-16T08:45:00',0.73377,0.73377,0.73342,0.73342,63.4,0.73394,0.73394,0.73359,0.73359,66.38,False
'2018-02-16T08:46:00',0.73342,0.7335,0.73338,0.73342,52.08,0.73359,0.73367,0.73355,0.73359,45.09,False
'2018-02-16T08:47:00',0.73342,0.73343,0.73336,0.73342,31.75,0.73358,0.7336,0.73353,0.73359,24.84,True
'2018-02-16T08:48:00',0.7334,0.73358,0.7334,0.73355,55.46,0.73359,0.73375,0.73359,0.73372,55.3,True
'2018-02-16T08:49:00',0.73355,0.73363,0.73349,0.7336,52.13,0.73371,0.73379,0.73366,0.73377,61.06,False
'2018-02-16T08:50:00',0.7336,0.7336,0.73348,0.73352,32.45,0.73377,0.73378,0.73365,0.73369,36.96,False
'2018-02-16T08:51:00',0.73354,0.73354,0.73343,0.7335,50.5,0.73371,0.73372,0.7336,0.73367,53.82,True
'2018-02-16T08:52:00',0.7335,0.73359,0.73348,0.73355,78.93,0.73367,0.73377,0.73365,0.73372,76.18,True
'2018-02-16T08:53:00',0.73354,0.73363,0.73354,0.73356,42.33,0.73373,0.7338,0.73372,0.73373,39.06,True
'2018-02-16T08:54:00',0.73354,0.73369,0.73347,0.73369,52.37,0.73371,0.73386,0.73364,0.73386,61.28,True
'2018-02-16T08:55:00',0.73368,0.73391,0.73365,0.73387,101.64,0.73387,0.73408,0.73383,0.73404,110.51,False
'2018-02-16T08:56:00',0.73386,0.73386,0.73372,0.73374,67.29,0.73403,0.73405,0.73388,0.73391,77.77,False
'2018-02-16T08:57:00',0.73374,0.73374,0.73347,0.73358,83.17,0.7339,0.73391,0.73365,0.73374,86.8,False
'2018-02-16T08:58:00',0.73359,0.73366,0.73349,0.73366,80.67,0.73376,0.73384,0.73366,0.73383,83.14,True
'2018-02-16T08:59:00',0.73368,0.73376,0.7336,0.73366,74.78,0.73385,0.73394,0.73377,0.73383,71.14,False
'2018-02-16T09:00:00',0.73366,0.73367,0.7335,0.73357,132.78,0.73383,0.73385,0.73366,0.73374,134.83,True
'2018-02-16T09:01:00',0.73357,0.73387,0.73357,0.73387,117.59,0.73374,0.73404,0.73374,0.73404,107.54,True
'2018-02-16T09:02:00',0.73385,0.73392,0.73379,0.73391,126.52,0.73403,0.73409,0.73397,0.73408,117.66,True
'2018-02-16T09:03:00',0.73393,0.73397,0.73389,0.73396,69.45,0.7341,0.73414,0.73406,0.73413,72.79,True
'2018-02-16T09:04:00',0.73396,0.7341,0.73395,0.73406,77.26,0.73413,0.73428,0.73412,0.73423,71.98,True
'2018-02-16T09:05:00',0.73408,0.7342,0.73402,0.73414,101.62,0.73425,0.73436,0.7342,0.73432,109.55,False
'2018-02-16T09:06:00',0.73414,0.73417,0.73402,0.73405,103.96,0.7343,0.73434,0.73419,0.73422,108.12,True
'2018-02-16T09:07:00',0.73404,0.73463,0.73391,0.73457,150.38,0.73423,0.73481,0.73409,0.73473,136.96,True
'2018-02-16T09:08:00',0.73456,0.73471,0.73448,0.73452,126.32,0.73474,0.73488,0.73465,0.73471,112.11,False
'2018-02-16T09:09:00',0.73455,0.73465,0.73448,0.73454,104.22,0.73472,0.73482,0.73466,0.73471,102.22,False
'2018-02-16T09:10:00',0.73454,0.73461,0.73448,0.7346,138.19,0.73471,0.73478,0.73464,0.73476,138.88,True
'2018-02-16T09:11:00',0.7346,0.73473,0.73454,0.7346,84.28,0.73478,0.7349,0.73471,0.73478,85.51,False
'2018-02-16T09:12:00',0.73458,0.73465,0.73454,0.7346,57.29,0.73475,0.73483,0.73471,0.73477,60.11,True
'2018-02-16T09:13:00',0.73458,0.73477,0.73454,0.73475,90.21,0.73475,0.73494,0.73471,0.73492,101.88,True
'2018-02-16T09:14:00',0.73474,0.73482,0.73459,0.7346,130.89,0.73491,0.73498,0.73476,0.73479,119.22,True
'2018-02-16T09:15:00',0.73465,0.73492,0.73459,0.73486,155.98,0.7348,0.73509,0.73478,0.73503,158.84,False
'2018-02-16T09:16:00',0.73486,0.73487,0.73466,0.73471,79.66,0.73504,0.73504,0.73483,0.73488,78.42,False
'2018-02-16T09:17:00',0.73471,0.73484,0.73465,0.73481,115.62,0.73488,0.73501,0.73482,0.73497,105.77,False
'2018-02-16T09:18:00',0.7348,0.73481,0.73467,0.73467,44.69,0.73497,0.73498,0.73484,0.73484,49.13,False
'2018-02-16T09:19:00',0.73466,0.73466,0.73446,0.7345,44.65,0.73483,0.73483,0.73463,0.73469,53.29,False
'2018-02-16T09:20:00',0.73454,0.73461,0.73451,0.73461,54.58,0.7347,0.73478,0.73468,0.73478,59.97,True
'2018-02-16T09:21:00',0.73461,0.73469,0.73455,0.7346,57.23,0.73478,0.73486,0.73472,0.73479,56.09,True
'2018-02-16T09:22:00',0.7346,0.7347,0.73456,0.73463,79.94,0.73477,0.73487,0.73473,0.73482,78.52,False
'2018-02-16T09:23:00',0.73466,0.73469,0.7345,0.73455,77.01,0.73483,0.73486,0.73467,0.73472,87.72,False
'2018-02-16T09:24:00',0.73453,0.73466,0.73451,0.73462,61.03,0.7347,0.73483,0.73469,0.7348,93.05,True
'2018-02-16T09:25:00',0.73462,0.73487,0.73453,0.73484,110.35,0.73478,0.73504,0.73468,0.73502,143.2,True
'2018-02-16T09:26:00',0.73485,0.73493,0.7348,0.73493,48.58,0.73501,0.73511,0.73499,0.7351,45.43,False
'2018-02-16T09:27:00',0.73493,0.73493,0.7348,0.73485,42.71,0.73511,0.73511,0.73497,0.73502,48.14,False
'2018-02-16T09:28:00',0.73485,0.73489,0.73477,0.73477,46.11,0.73502,0.73506,0.73494,0.73494,47.42,True
'2018-02-16T09:29:00',0.73478,0.73492,0.73474,0.73475,78.07,0.73497,0.73508,0.73491,0.73492,94.76,False
'2018-02-16T09:30:00',0.73473,0.73478,0.73467,0.73477,80.77,0.7349,0.73495,0.73485,0.73494,88.09,True
'2018-02-16T09:31:00',0.73476,0.73485,0.73474,0.73483,38.92,0.73493,0.73502,0.73491,0.73502,50.98,True
'2018-02-16T09:32:00',0.73483,0.73494,0.73477,0.73494,63.56,0.73502,0.73511,0.73494,0.73511,78.18,True
'2018-02-16T09:33:00',0.73491,0.73499,0.73489,0.73491,45.92,0.7351,0.73516,0.73506,0.73508,54.03,True
'2018-02-16T09:34:00',0.73491,0.73505,0.73491,0.73501,63.95,0.73508,0.73521,0.73508,0.73518,76.39,True
'2018-02-16T09:35:00',0.73503,0.73516,0.73503,0.73511,80.88,0.7352,0.73533,0.7352,0.73528,104.06,True
'2018-02-16T09:36:00',0.73509,0.73518,0.73504,0.73508,82.8,0.73526,0.73535,0.73521,0.73525,84.55,False
'2018-02-16T09:37:00',0.7351,0.73516,0.73508,0.73514,92.06,0.73527,0.73532,0.73525,0.73531,108.14,True
'2018-02-16T09:38:00',0.73514,0.73521,0.73508,0.73509,87.01,0.73531,0.73539,0.73526,0.73526,105.62,False
'2018-02-16T09:39:00',0.73509,0.7351,0.73503,0.73504,58.44,0.73526,0.73529,0.7352,0.73521,55.2,True
'2018-02-16T09:40:00',0.73504,0.73514,0.73503,0.73514,35.77,0.73522,0.73531,0.7352,0.73531,37.4,True
'2018-02-16T09:41:00',0.73516,0.73519,0.73503,0.73507,71.63,0.73533,0.73536,0.7352,0.73525,69.1,False
'2018-02-16T09:42:00',0.73507,0.73509,0.73492,0.73493,19.09,0.73524,0.73526,0.73509,0.73512,24.64,False
'2018-02-16T09:43:00',0.7349,0.73505,0.7349,0.7349,58.98,0.73509,0.73522,0.73507,0.73507,65.85,False
'2018-02-16T09:44:00',0.73488,0.73493,0.73478,0.73478,46.82,0.73505,0.73511,0.73495,0.73495,53.32,True
'2018-02-16T09:45:00',0.7348,0.73516,0.73473,0.73516,91.04,0.73497,0.73532,0.73491,0.73532,123.89,True
'2018-02-16T09:46:00',0.73516,0.73516,0.73504,0.7351,69.49,0.73533,0.73533,0.73521,0.73527,90.46,False
'2018-02-16T09:47:00',0.73508,0.73512,0.73458,0.73458,122.89,0.73525,0.73529,0.73474,0.73477,112.86,False
'2018-02-16T09:48:00',0.73458,0.73461,0.73451,0.73456,70.97,0.73476,0.7348,0.73468,0.73473,66.32,True
'2018-02-16T09:49:00',0.73458,0.73469,0.73452,0.73455,58.22,0.73475,0.73486,0.7347,0.73472,63.43,False
'2018-02-16T09:50:00',0.73455,0.73463,0.73455,0.73459,59.16,0.73472,0.7348,0.73472,0.73478,57.22,False
'2018-02-16T09:51:00',0.7346,0.7346,0.73454,0.73455,24.56,0.73477,0.73477,0.73471,0.73472,20.21,True
'2018-02-16T09:52:00',0.73455,0.73466,0.7345,0.73465,93.06,0.73472,0.73484,0.73468,0.73482,84.03,True
'2018-02-16T09:53:00',0.73467,0.73476,0.73448,0.7345,110.89,0.73484,0.73493,0.73465,0.73467,101.23,False
'2018-02-16T09:54:00',0.73449,0.73451,0.73432,0.73442,68.9,0.73466,0.73469,0.7345,0.73459,59.79,False
'2018-02-16T09:55:00',0.73444,0.73444,0.73428,0.73429,53.55,0.73461,0.73462,0.73445,0.73446,63.17,False
'2018-02-16T09:56:00',0.73431,0.73439,0.73428,0.73428,42.6,0.73448,0.73457,0.73445,0.73445,50.4,False
'2018-02-16T09:57:00',0.73428,0.73435,0.73421,0.73426,53.13,0.73445,0.73452,0.73439,0.73443,54.15,False
'2018-02-16T09:58:00',0.73427,0.73427,0.73413,0.73413,48.71,0.73443,0.73443,0.7343,0.7343,46.68,False
'2018-02-16T09:59:00',0.73413,0.73414,0.73399,0.73413,71.23,0.7343,0.73432,0.73417,0.7343,70.54,True
'2018-02-16T10:00:00',0.73414,0.7342,0.73402,0.73417,72.11,0.73431,0.73438,0.7342,0.73434,70.76,True
'2018-02-16T10:01:00',0.73418,0.73425,0.73416,0.73421,52.92,0.73435,0.73442,0.73433,0.73438,45.44,True
'2018-02-16T10:02:00',0.73421,0.73427,0.73406,0.73408,153.14,0.73438,0.73444,0.73423,0.73425,120.45,False
'2018-02-16T10:03:00',0.73408,0.73408,0.73386,0.73401,91.99,0.73425,0.73425,0.73403,0.73418,90.91,True
'2018-02-16T10:04:00',0.73403,0.73413,0.73398,0.73413,37.51,0.7342,0.73432,0.73415,0.7343,35.7,True
'2018-02-16T10:05:00',0.73413,0.73425,0.73408,0.73415,74.95,0.7343,0.73443,0.73426,0.73432,66.27,False
'2018-02-16T10:06:00',0.73415,0.73415,0.73404,0.73408,49.48,0.73432,0.73432,0.7342,0.73424,43.44,True
'2018-02-16T10:07:00',0.73407,0.7342,0.73407,0.73413,52.53,0.73424,0.73437,0.73424,0.7343,46.09,True
'2018-02-16T10:08:00',0.73413,0.73421,0.73411,0.73418,55.0,0.7343,0.73438,0.73429,0.73435,51.65,True
'2018-02-16T10:09:00',0.73418,0.73422,0.73414,0.73414,44.28,0.73435,0.73439,0.73431,0.73431,39.9,False
'2018-02-16T10:10:00',0.73414,0.73421,0.73414,0.73419,33.6,0.73434,0.73438,0.73432,0.73436,33.22,False
'2018-02-16T10:11:00',0.73419,0.73421,0.73415,0.73421,27.12,0.73436,0.73438,0.73432,0.73438,28.36,True
'2018-02-16T10:12:00',0.73418,0.73423,0.73415,0.7342,41.44,0.73437,0.73441,0.73433,0.73437,36.82,True
'2018-02-16T10:13:00',0.73419,0.73446,0.73419,0.73445,59.81,0.73436,0.73463,0.73436,0.73462,64.12,False
'2018-02-16T10:14:00',0.73444,0.73445,0.73427,0.73428,53.96,0.73463,0.73463,0.73445,0.73445,52.51,False
'2018-02-16T10:15:00',0.73428,0.73428,0.73405,0.73405,69.53,0.73445,0.73445,0.73422,0.73422,77.79,False
'2018-02-16T10:16:00',0.73407,0.73412,0.73397,0.73397,68.13,0.73424,0.73429,0.73414,0.73414,71.3,False
'2018-02-16T10:17:00',0.73398,0.73404,0.73396,0.734,35.82,0.73417,0.73421,0.73415,0.73417,37.46,True
'2018-02-16T10:18:00',0.73398,0.73405,0.73394,0.734,79.29,0.73416,0.73422,0.73412,0.73417,72.44,True
'2018-02-16T10:19:00',0.734,0.73409,0.73397,0.73409,30.72,0.73419,0.73426,0.73414,0.73426,34.97,True
'2018-02-16T10:20:00',0.73409,0.73409,0.73396,0.73398,40.45,0.73426,0.73427,0.73413,0.73416,45.65,False
'2018-02-16T10:21:00',0.73399,0.734,0.73391,0.73394,43.08,0.73416,0.73417,0.73409,0.73411,41.53,True
'2018-02-16T10:22:00',0.73394,0.73408,0.7339,0.73399,57.05,0.73411,0.73425,0.73408,0.73416,56.53,True
'2018-02-16T10:23:00',0.73399,0.7341,0.73399,0.73408,35.07,0.73417,0.73427,0.73416,0.73427,36.3,False
'2018-02-16T10:24:00',0.73409,0.73409,0.73389,0.73398,65.41,0.73426,0.73426,0.73407,0.73415,56.59,False
'2018-02-16T10:25:00',0.73397,0.734,0.73387,0.73393,61.54,0.73416,0.73417,0.73405,0.7341,60.11,False
'2018-02-16T10:26:00',0.73392,0.73397,0.7337,0.7337,62.42,0.73411,0.73414,0.73386,0.73386,69.88,False
'2018-02-16T10:27:00',0.73368,0.73381,0.73368,0.73369,56.71,0.73385,0.73398,0.73385,0.73386,58.72,False
'2018-02-16T10:28:00',0.73372,0.73376,0.73348,0.73351,69.14,0.73389,0.73394,0.73365,0.73368,81.67,False
'2018-02-16T10:29:00',0.73352,0.73356,0.7334,0.73345,58.46,0.73369,0.73374,0.73357,0.73362,50.09,True
'2018-02-16T10:30:00',0.73344,0.7336,0.73339,0.7336,98.97,0.73361,0.73377,0.73357,0.73377,88.75,True
'2018-02-16T10:31:00',0.73358,0.73363,0.7334,0.73355,66.59,0.73375,0.73382,0.73357,0.73372,66.78,True
'2018-02-16T10:32:00',0.73355,0.7337,0.73355,0.73368,33.26,0.73372,0.73386,0.73372,0.73385,34.47,True
'2018-02-16T10:33:00',0.73368,0.73375,0.73341,0.73343,85.86,0.73385,0.73392,0.73358,0.7336,80.53,False
'2018-02-16T10:34:00',0.73341,0.73352,0.73323,0.73323,86.48,0.7336,0.73368,0.7334,0.7334,103.76,False
'2018-02-16T10:35:00',0.73323,0.73323,0.73308,0.7332,57.63,0.7334,0.73341,0.73325,0.73337,56.17,True
'2018-02-16T10:36:00',0.73322,0.73365,0.73322,0.73359,86.99,0.73339,0.73382,0.73339,0.73376,86.09,True
'2018-02-16T10:37:00',0.73362,0.73374,0.73362,0.73363,42.57,0.73379,0.73392,0.73379,0.7338,44.06,True
'2018-02-16T10:38:00',0.73364,0.73388,0.73362,0.73378,19.63,0.73381,0.73407,0.73379,0.73395,20.6,False
'2018-02-16T10:39:00',0.73378,0.73379,0.73373,0.73379,35.53,0.73395,0.73396,0.7339,0.73396,30.46,True
'2018-02-16T10:40:00',0.73377,0.7339,0.73371,0.73371,67.09,0.73394,0.73407,0.73388,0.73388,55.58,False
'2018-02-16T10:41:00',0.73369,0.73371,0.73364,0.73369,32.18,0.73386,0.73388,0.73381,0.73386,30.95,True
'2018-02-16T10:42:00',0.7337,0.73373,0.73363,0.73363,32.06,0.73387,0.7339,0.73381,0.73382,34.85,False
'2018-02-16T10:43:00',0.73363,0.73363,0.73347,0.73349,35.1,0.73381,0.73381,0.73364,0.73368,33.56,False
'2018-02-16T10:44:00',0.73349,0.7336,0.73349,0.73359,30.85,0.73366,0.73377,0.73366,0.73376,33.35,True
'2018-02-16T10:45:00',0.73361,0.73374,0.7336,0.73364,31.69,0.73378,0.73391,0.73378,0.73381,28.83,False
'2018-02-16T10:46:00',0.73364,0.73365,0.7335,0.73362,42.85,0.73383,0.73383,0.73367,0.73379,41.85,True
'2018-02-16T10:47:00',0.7336,0.73417,0.7336,0.73414,105.62,0.73379,0.73434,0.73378,0.73431,108.99,True
'2018-02-16T10:48:00',0.73418,0.73423,0.73403,0.73408,102.24,0.73435,0.7344,0.73419,0.73425,104.35,False
'2018-02-16T10:49:00',0.73409,0.7341,0.73392,0.734,97.68,0.73428,0.73428,0.73411,0.73417,92.4,False
'2018-02-16T10:50:00',0.73401,0.73409,0.7338,0.73407,84.0,0.73418,0.73426,0.73397,0.73426,87.86,True
'2018-02-16T10:51:00',0.7341,0.73439,0.73409,0.7343,71.33,0.73427,0.73456,0.73427,0.73449,73.66,False
'2018-02-16T10:52:00',0.73431,0.73437,0.7342,0.73437,53.76,0.73447,0.73454,0.73437,0.73454,57.71,True
'2018-02-16T10:53:00',0.73438,0.73449,0.73436,0.73436,78.17,0.73455,0.73466,0.73452,0.73452,58.88,False
'2018-02-16T10:54:00',0.73435,0.73447,0.73435,0.73445,62.21,0.73452,0.73464,0.73452,0.73462,51.4,True
'2018-02-16T10:55:00',0.73445,0.73452,0.73442,0.73444,51.5,0.73462,0.7347,0.7346,0.7346,34.06,False
'2018-02-16T10:56:00',0.73444,0.73444,0.73436,0.73436,54.52,0.7346,0.73461,0.73451,0.73453,56.19,False
'2018-02-16T10:57:00',0.73434,0.73436,0.73424,0.73431,59.95,0.7345,0.73453,0.73442,0.73448,49.41,False
'2018-02-16T10:58:00',0.73431,0.73431,0.73415,0.73419,66.95,0.73448,0.73448,0.73433,0.73436,51.94,True
'2018-02-16T10:59:00',0.73419,0.73435,0.73414,0.73423,132.44,0.73436,0.73452,0.73431,0.7344,106.73,False
'2018-02-16T11:00:00',0.73425,0.73433,0.73418,0.73419,35.83,0.73442,0.7345,0.73436,0.73437,35.97,False
'2018-02-16T11:01:00',0.73421,0.73426,0.73417,0.73417,46.22,0.73438,0.73444,0.73434,0.73434,42.44,True
'2018-02-16T11:02:00',0.7342,0.73435,0.73417,0.73424,47.89,0.73437,0.73452,0.73435,0.73443,58.02,False
'2018-02-16T11:03:00',0.73431,0.73432,0.73421,0.73428,22.2,0.73446,0.73448,0.73438,0.73445,26.58,True
'2018-02-16T11:04:00',0.73427,0.73438,0.73427,0.73437,69.86,0.73444,0.73456,0.73444,0.73454,69.23,False
'2018-02-16T11:05:00',0.73436,0.73436,0.73423,0.73423,43.67,0.73455,0.73455,0.73438,0.73438,50.69,False
'2018-02-16T11:06:00',0.73422,0.73432,0.7342,0.73428,68.63,0.73439,0.7345,0.73436,0.73447,80.09,True
'2018-02-16T11:07:00',0.7343,0.73432,0.73417,0.73418,80.15,0.73446,0.73451,0.73435,0.73436,86.11,False
'2018-02-16T11:08:00',0.73416,0.73416,0.73406,0.73412,47.52,0.73433,0.73433,0.73424,0.73429,42.18,False
'2018-02-16T11:09:00',0.73408,0.73409,0.73385,0.73391,45.38,0.73425,0.73426,0.73402,0.73409,49.81,False
'2018-02-16T11:10:00',0.73391,0.73404,0.73391,0.734,82.47,0.73408,0.73421,0.73408,0.73417,72.76,False
'2018-02-16T11:11:00',0.734,0.73401,0.73385,0.73388,72.67,0.73418,0.73418,0.73403,0.73407,60.52,False
'2018-02-16T11:12:00',0.73388,0.7339,0.73376,0.73381,88.72,0.73407,0.73407,0.73393,0.73398,61.93,False
'2018-02-16T11:13:00',0.73379,0.73383,0.73375,0.73377,54.88,0.73397,0.73401,0.73393,0.73396,50.3,False
'2018-02-16T11:14:00',0.73378,0.73378,0.73362,0.73363,68.13,0.73396,0.73396,0.73379,0.7338,64.41,True
'2018-02-16T11:15:00',0.73367,0.73387,0.73367,0.73384,54.19,0.73383,0.73403,0.73383,0.73401,53.18,True
'2018-02-16T11:16:00',0.73384,0.73407,0.73378,0.73407,81.67,0.73399,0.73425,0.73397,0.73424,109.98,True
'2018-02-16T11:17:00',0.73403,0.73411,0.73396,0.73409,76.75,0.73422,0.73428,0.73413,0.73426,73.89,True
'2018-02-16T11:18:00',0.7341,0.73415,0.73397,0.73398,62.7,0.73427,0.73432,0.73414,0.73414,62.52,False
'2018-02-16T11:19:00',0.73397,0.73414,0.73397,0.73403,81.36,0.73414,0.73432,0.73414,0.7342,88.82,False
'2018-02-16T11:20:00',0.73403,0.73414,0.73386,0.73387,84.32,0.7342,0.7343,0.73405,0.73406,78.99,False
'2018-02-16T11:21:00',0.73388,0.7339,0.73358,0.73365,76.12,0.73405,0.73408,0.73375,0.73382,74.16,False
'2018-02-16T11:22:00',0.73365,0.73381,0.73363,0.73374,52.22,0.73383,0.734,0.73382,0.73392,64.94,False
'2018-02-16T11:23:00',0.73374,0.7338,0.7337,0.73376,125.53,0.73391,0.73398,0.73386,0.73392,149.08,True
'2018-02-16T11:24:00',0.73375,0.73409,0.73375,0.73398,117.06,0.73396,0.73426,0.73394,0.73416,177.96,True
'2018-02-16T11:25:00',0.73398,0.7342,0.73398,0.73418,96.93,0.73416,0.73438,0.73415,0.73435,147.39,True
'2018-02-16T11:26:00',0.73418,0.7343,0.73413,0.73426,89.72,0.73435,0.73446,0.7343,0.73442,86.01,True
'2018-02-16T11:27:00',0.73427,0.73435,0.73403,0.7341,112.15,0.73444,0.73452,0.7342,0.73427,104.11,False
'2018-02-16T11:28:00',0.73412,0.73425,0.73411,0.73416,96.71,0.73429,0.73442,0.73428,0.73433,98.21,False
'2018-02-16T11:29:00',0.73413,0.73423,0.73408,0.73412,69.96,0.73432,0.7344,0.73426,0.73431,64.47,False
'2018-02-16T11:30:00',0.73416,0.73416,0.73402,0.73405,66.55,0.73433,0.73433,0.7342,0.73422,67.69,False
'2018-02-16T11:31:00',0.73406,0.73415,0.73406,0.73407,38.82,0.73423,0.73432,0.73423,0.73426,43.6,False
'2018-02-16T11:32:00',0.73408,0.73412,0.73406,0.73412,25.72,0.73424,0.73429,0.73423,0.73429,33.33,True
'2018-02-16T11:33:00',0.73413,0.73433,0.73411,0.73423,51.92,0.7343,0.7345,0.73428,0.7344,61.57,False
'2018-02-16T11:34:00',0.73421,0.73421,0.73403,0.73407,73.33,0.73438,0.73439,0.7342,0.73424,66.53,True
'2018-02-16T11:35:00',0.73407,0.7343,0.73407,0.73421,70.12,0.73426,0.73447,0.73426,0.73438,69.71,False
'2018-02-16T11:36:00',0.73421,0.73425,0.73394,0.73395,43.05,0.73438,0.73442,0.73411,0.73412,44.95,False
'2018-02-16T11:37:00',0.734,0.73402,0.73389,0.73389,23.28,0.73417,0.7342,0.73405,0.73405,23.36,True
'2018-02-16T11:38:00',0.7339,0.73404,0.7339,0.73395,77.95,0.73407,0.73422,0.73407,0.73412,61.53,False
'2018-02-16T11:39:00',0.73396,0.73402,0.7339,0.73395,79.81,0.73413,0.73419,0.73408,0.73411,71.47,False
'2018-02-16T11:40:00',0.73394,0.73399,0.73376,0.73388,88.05,0.73411,0.73418,0.73394,0.73405,84.88,False
'2018-02-16T11:41:00',0.7339,0.73397,0.73386,0.73388,64.43,0.73407,0.73414,0.73404,0.73405,61.61,True
'2018-02-16T11:42:00',0.73388,0.73403,0.73384,0.73402,84.92,0.73407,0.7342,0.73402,0.73418,84.74,False
'2018-02-16T11:43:00',0.73403,0.73403,0.73384,0.73393,74.74,0.7342,0.7342,0.73399,0.7341,67.13,False
'2018-02-16T11:44:00',0.73395,0.73395,0.73371,0.73374,112.0,0.73412,0.73412,0.73388,0.73393,109.76,False
'2018-02-16T11:45:00',0.73372,0.73388,0.73372,0.73388,53.62,0.73389,0.73405,0.73389,0.73405,53.69,True
'2018-02-16T11:46:00',0.73387,0.73395,0.73379,0.73395,44.12,0.73405,0.73412,0.73399,0.73412,41.09,True
'2018-02-16T11:47:00',0.73398,0.734,0.73383,0.73394,75.11,0.73415,0.73417,0.73401,0.73413,79.87,False
'2018-02-16T11:48:00',0.73395,0.73399,0.7339,0.73395,70.83,0.73412,0.73416,0.73407,0.73414,69.76,True
'2018-02-16T11:49:00',0.73396,0.73405,0.73395,0.73396,75.57,0.73413,0.73422,0.73413,0.73413,68.25,True
'2018-02-16T11:50:00',0.73397,0.73409,0.73388,0.73407,95.64,0.73414,0.73426,0.73405,0.73424,103.33,True
'2018-02-16T11:51:00',0.73407,0.73415,0.73397,0.73415,91.53,0.73423,0.73434,0.73414,0.73434,98.0,True
'2018-02-16T11:52:00',0.73414,0.73422,0.73406,0.73418,62.07,0.73431,0.7344,0.73424,0.73435,62.7,True
'2018-02-16T11:53:00',0.7342,0.73434,0.73414,0.73419,78.63,0.73436,0.73451,0.73431,0.73436,80.42,True
'2018-02-16T11:54:00',0.73422,0.73437,0.73419,0.7342,108.35,0.73439,0.73454,0.73437,0.73439,102.36,False
'2018-02-16T11:55:00',0.7342,0.73425,0.73393,0.73405,73.48,0.73437,0.73442,0.7341,0.73422,72.65,False
'2018-02-16T11:56:00',0.73405,0.73422,0.73405,0.73412,70.85,0.73422,0.7344,0.73422,0.73429,79.43,True
'2018-02-16T11:57:00',0.73416,0.73423,0.734,0.73404,81.84,0.73431,0.73441,0.73417,0.73421,78.89,False
'2018-02-16T11:58:00',0.73404,0.73418,0.73396,0.73418,87.5,0.73421,0.73435,0.73413,0.73434,84.76,True
'2018-02-16T11:59:00',0.73416,0.73429,0.73413,0.73423,63.86,0.73432,0.73447,0.7343,0.7344,67.58,False
'2018-02-16T12:00:00',0.73423,0.7343,0.73398,0.73402,67.93,0.7344,0.73445,0.73415,0.73419,64.07,True
'2018-02-16T12:01:00',0.73402,0.73435,0.734,0.73431,78.44,0.73417,0.73452,0.73417,0.7345,80.59,False
'2018-02-16T12:02:00',0.73435,0.73435,0.73419,0.73423,47.31,0.73452,0.73452,0.73437,0.7344,50.76,True
'2018-02-16T12:03:00',0.73423,0.73437,0.73423,0.73434,42.95,0.73441,0.73454,0.73441,0.73451,44.93,False
'2018-02-16T12:04:00',0.73434,0.73434,0.73411,0.73415,88.19,0.73452,0.73452,0.73428,0.73432,94.7,False
'2018-02-16T12:05:00',0.73414,0.73433,0.73397,0.73401,148.02,0.73433,0.73452,0.73414,0.73418,139.97,False
'2018-02-16T12:06:00',0.73402,0.73412,0.73393,0.73408,115.69,0.73421,0.73429,0.7341,0.73426,127.68,True
'2018-02-16T12:07:00',0.73407,0.73437,0.73407,0.73426,97.39,0.73425,0.73454,0.73425,0.73443,125.97,True
'2018-02-16T12:08:00',0.73425,0.73451,0.73421,0.73451,89.25,0.73444,0.73468,0.73438,0.73468,87.55,False
'2018-02-16T12:09:00',0.73451,0.73451,0.73428,0.73431,61.72,0.73468,0.73468,0.73445,0.73448,65.51,False
'2018-02-16T12:10:00',0.73432,0.73442,0.73427,0.73434,96.62,0.73449,0.7346,0.73445,0.73451,88.61,False
'2018-02-16T12:11:00',0.73436,0.73438,0.73429,0.73434,68.32,0.73453,0.73455,0.73447,0.73451,79.54,False
'2018-02-16T12:12:00',0.73434,0.73434,0.73427,0.7343,82.03,0.73451,0.73452,0.73444,0.73447,75.57,True
'2018-02-16T12:13:00',0.73429,0.73452,0.73424,0.73452,91.38,0.73445,0.7347,0.73441,0.73469,81.72,True
'2018-02-16T12:14:00',0.73451,0.73453,0.73442,0.73448,64.28,0.7347,0.7347,0.7346,0.73465,67.13,False
'2018-02-16T12:15:00',0.73447,0.73447,0.73436,0.73443,73.5,0.73464,0.73464,0.73453,0.7346,79.55,True
'2018-02-16T12:16:00',0.73443,0.73451,0.73441,0.73448,59.91,0.7346,0.73469,0.73458,0.73465,70.07,True
'2018-02-16T12:17:00',0.7345,0.73456,0.73439,0.73447,64.14,0.73467,0.73473,0.73456,0.73464,60.16,False
'2018-02-16T12:18:00',0.73444,0.73453,0.73439,0.73447,39.08,0.73461,0.7347,0.73458,0.73464,41.59,False
'2018-02-16T12:19:00',0.73448,0.73449,0.73446,0.73447,34.45,0.73466,0.73468,0.73464,0.73464,41.23,True
'2018-02-16T12:20:00',0.73446,0.73454,0.73437,0.73453,69.07,0.73465,0.73471,0.73454,0.7347,68.34,False
'2018-02-16T12:21:00',0.73451,0.73453,0.7344,0.7344,64.04,0.73468,0.73471,0.73457,0.73457,71.03,False
'2018-02-16T12:22:00',0.7344,0.73452,0.73434,0.73452,37.59,0.73457,0.73469,0.73452,0.73468,44.44,True
'2018-02-16T12:23:00',0.73451,0.73459,0.7345,0.73454,67.19,0.73468,0.73474,0.73466,0.73473,84.71,False
'2018-02-16T12:24:00',0.73454,0.73454,0.73432,0.73432,52.81,0.73473,0.73473,0.73449,0.73449,55.04,False
'2018-02-16T12:25:00',0.73434,0.73438,0.73428,0.73428,29.58,0.73451,0.73456,0.73448,0.73448,32.96,False
'2018-02-16T12:26:00',0.73427,0.73433,0.73427,0.73428,45.93,0.73444,0.7345,0.73444,0.73447,48.69,False
'2018-02-16T12:27:00',0.73429,0.7343,0.73419,0.73422,54.68,0.73446,0.73449,0.73436,0.73439,56.83,False
'2018-02-16T12:28:00',0.73424,0.73426,0.73417,0.73418,53.08,0.7344,0.73442,0.73434,0.73435,56.27,True
'2018-02-16T12:29:00',0.73421,0.73441,0.73421,0.73431,55.8,0.73438,0.73458,0.73438,0.73448,55.35,False
'2018-02-16T12:30:00',0.7343,0.73434,0.73414,0.73417,62.65,0.73448,0.73452,0.73431,0.73434,61.48,False
'2018-02-16T12:31:00',0.73414,0.73421,0.73409,0.73413,43.84,0.73432,0.73439,0.73426,0.7343,39.41,False
'2018-02-16T12:32:00',0.73411,0.73413,0.73406,0.73406,20.73,0.73428,0.73431,0.73424,0.73424,23.68,False
'2018-02-16T12:33:00',0.73404,0.73404,0.73385,0.73385,71.46,0.73421,0.73421,0.73403,0.73404,74.82,False
'2018-02-16T12:34:00',0.73386,0.73391,0.73384,0.73386,41.43,0.73403,0.73408,0.73401,0.73404,40.57,True
'2018-02-16T12:35:00',0.73388,0.73409,0.73388,0.73405,59.59,0.73405,0.73426,0.73405,0.73422,76.32,False
'2018-02-16T12:36:00',0.73402,0.73408,0.73399,0.73405,62.94,0.73419,0.73426,0.73416,0.73422,77.01,True
'2018-02-16T12:37:00',0.73407,0.7342,0.73406,0.73413,57.2,0.73424,0.73437,0.73424,0.7343,55.66,True
'2018-02-16T12:38:00',0.73414,0.73422,0.73394,0.73394,70.49,0.7343,0.73438,0.73411,0.73411,63.78,False
'2018-02-16T12:39:00',0.73396,0.73409,0.7339,0.73392,83.55,0.73413,0.73427,0.73407,0.73409,90.79,False
'2018-02-16T12:40:00',0.7339,0.73409,0.73383,0.7339,86.9,0.73407,0.73427,0.73401,0.73407,75.65,False
'2018-02-16T12:41:00',0.7339,0.73396,0.73387,0.73388,50.75,0.73407,0.73413,0.73404,0.73405,55.55,False
'2018-02-16T12:42:00',0.73387,0.73391,0.73381,0.73382,58.69,0.73406,0.7341,0.73399,0.73399,56.56,True
'2018-02-16T12:43:00',0.73383,0.73393,0.73378,0.7339,52.19,0.73402,0.7341,0.73397,0.73407,51.44,True
'2018-02-16T12:44:00',0.73389,0.73407,0.73388,0.73406,41.61,0.73406,0.73424,0.73406,0.73423,33.96,True
'2018-02-16T12:45:00',0.73409,0.73411,0.73395,0.73398,59.75,0.73426,0.73428,0.73412,0.73415,64.4,False
'2018-02-16T12:46:00',0.73398,0.73407,0.73396,0.73397,30.18,0.73414,0.73424,0.73414,0.73414,35.17,True
'2018-02-16T12:47:00',0.73397,0.73419,0.73395,0.73419,44.48,0.73414,0.73439,0.73413,0.73439,46.2,True
'2018-02-16T12:48:00',0.73419,0.73422,0.73404,0.73406,27.54,0.73436,0.73439,0.73422,0.73422,28.34,False
'2018-02-16T12:49:00',0.73407,0.73409,0.73396,0.73401,30.41,0.73424,0.73426,0.73413,0.73418,33.97,False
'2018-02-16T12:50:00',0.73401,0.73408,0.73399,0.73407,54.0,0.73418,0.73425,0.73416,0.73424,55.48,True
'2018-02-16T12:51:00',0.73405,0.73415,0.73403,0.7341,38.55,0.73422,0.73432,0.7342,0.73427,42.3,True
'2018-02-16T12:52:00',0.73408,0.73422,0.73408,0.73421,33.86,0.73425,0.73439,0.73425,0.73438,35.83,True
'2018-02-16T12:53:00',0.7342,0.73425,0.7342,0.73421,31.6,0.73437,0.73444,0.73437,0.73438,28.21,True
'2018-02-16T12:54:00',0.73421,0.73431,0.73414,0.73417,39.17,0.73438,0.73448,0.73432,0.73434,39.2,False
'2018-02-16T12:55:00',0.73421,0.73431,0.73408,0.73408,73.41,0.73437,0.73448,0.73425,0.73425,78.83,False
'2018-02-16T12:56:00',0.73408,0.73422,0.73406,0.73409,64.58,0.73425,0.7344,0.73423,0.73426,55.04,False
'2018-02-16T12:57:00',0.7341,0.73419,0.73409,0.73416,46.15,0.73428,0.73437,0.73426,0.73435,45.46,True
'2018-02-16T12:58:00',0.73415,0.7342,0.7341,0.73415,64.75,0.73434,0.73437,0.73427,0.73432,68.01,True
'2018-02-16T12:59:00',0.73414,0.73423,0.73399,0.73405,81.74,0.73433,0.73442,0.73415,0.73423,85.91,False
'2018-02-16T13:00:00',0.73405,0.73405,0.73384,0.73385,81.51,0.73423,0.73423,0.73401,0.73402,80.69,False
'2018-02-16T13:01:00',0.73384,0.7339,0.73378,0.73379,69.22,0.73403,0.73407,0.73394,0.73398,60.83,True
'2018-02-16T13:02:00',0.7338,0.73391,0.73379,0.73388,100.54,0.73396,0.73408,0.73396,0.73405,102.03,True
'2018-02-16T13:03:00',0.73388,0.73401,0.73372,0.73373,105.94,0.73406,0.73419,0.7339,0.7339,114.92,False
'2018-02-16T13:04:00',0.73374,0.73379,0.73367,0.73379,68.04,0.73391,0.73395,0.73384,0.73395,66.13,True
'2018-02-16T13:05:00',0.7338,0.73388,0.73372,0.73372,55.74,0.73396,0.73405,0.7339,0.73391,51.16,True
'2018-02-16T13:06:00',0.73373,0.73392,0.73365,0.73392,96.66,0.73389,0.73409,0.73382,0.73409,108.43,True
'2018-02-16T13:07:00',0.73392,0.73407,0.73385,0.73388,78.11,0.73409,0.73424,0.73403,0.73404,77.56,False
'2018-02-16T13:08:00',0.73389,0.73398,0.73382,0.7339,79.23,0.73405,0.73414,0.734,0.73406,83.34,True
'2018-02-16T13:09:00',0.73394,0.73409,0.73388,0.73406,98.55,0.73409,0.73425,0.73405,0.73422,106.13,True
'2018-02-16T13:10:00',0.73405,0.73413,0.73403,0.73404,68.83,0.73421,0.73429,0.7342,0.7342,67.92,False
'2018-02-16T13:11:00',0.73405,0.73412,0.73405,0.7341,51.49,0.73421,0.7343,0.73421,0.73426,55.02,True
'2018-02-16T13:12:00',0.73409,0.73413,0.73395,0.73403,110.17,0.73427,0.73431,0.73411,0.73419,108.56,True
'2018-02-16T13:13:00',0.73403,0.73416,0.73401,0.73413,89.65,0.73421,0.73431,0.73417,0.7343,81.7,True
'2018-02-16T13:14:00',0.73415,0.73441,0.73414,0.7344,133.36,0.73431,0.73459,0.73429,0.73456,106.45,True
'2018-02-16T13:15:00',0.73439,0.73443,0.73424,0.73424,107.5,0.73455,0.73459,0.7344,0.7344,82.55,False
'2018-02-16T13:16:00',0.73423,0.73424,0.73408,0.7341,100.62,0.73439,0.73441,0.73424,0.73426,105.72,True
'2018-02-16T13:17:00',0.73412,0.73436,0.73412,0.73432,100.3,0.73429,0.73453,0.73429,0.73449,102.89,False
'2018-02-16T13:18:00',0.73432,0.73433,0.73418,0.73429,87.37,0.73448,0.73449,0.73436,0.73446,74.99,True
'2018-02-16T13:19:00',0.73429,0.73454,0.73427,0.73453,82.88,0.73448,0.7347,0.73445,0.73469,85.43,False
'2018-02-16T13:20:00',0.73446,0.73454,0.73429,0.73443,112.96,0.73465,0.7347,0.73445,0.73459,110.75,False
'2018-02-16T13:21:00',0.7344,0.73447,0.73433,0.73433,80.33,0.73458,0.73464,0.7345,0.7345,82.16,False
'2018-02-16T13:22:00',0.73432,0.73445,0.7343,0.73439,111.17,0.73451,0.73462,0.73447,0.73455,106.82,True
'2018-02-16T13:23:00',0.73438,0.73446,0.73432,0.73436,100.78,0.73454,0.73464,0.73448,0.73454,102.62,False
'2018-02-16T13:24:00',0.73437,0.73439,0.73425,0.73439,76.42,0.73454,0.73455,0.73443,0.73455,69.59,True
'2018-02-16T13:25:00',0.7344,0.73446,0.73427,0.73429,148.83,0.73456,0.73463,0.73444,0.73446,160.01,True
'2018-02-16T13:26:00',0.73431,0.73449,0.73427,0.73438,99.94,0.73447,0.73466,0.73445,0.73455,112.49,False
'2018-02-16T13:27:00',0.73443,0.73444,0.73428,0.73428,50.84,0.73455,0.73461,0.73444,0.73444,53.39,False
'2018-02-16T13:28:00',0.73427,0.7343,0.73408,0.73408,55.83,0.73443,0.73447,0.73424,0.73424,58.07,True
'2018-02-16T13:29:00',0.73409,0.73439,0.73406,0.73439,110.51,0.73425,0.73456,0.73423,0.73455,116.34,True
'2018-02-16T13:30:00',0.7344,0.73442,0.73434,0.73438,57.05,0.73456,0.73459,0.73451,0.73455,52.75,True
'2018-02-16T13:31:00',0.7344,0.73455,0.7344,0.73452,57.32,0.73459,0.73472,0.73459,0.7347,56.65,True
'2018-02-16T13:32:00',0.73453,0.73461,0.7345,0.7346,34.69,0.73472,0.73479,0.73468,0.73476,32.19,True
'2018-02-16T13:33:00',0.7346,0.73462,0.73446,0.73452,62.52,0.73476,0.73479,0.73464,0.73469,70.46,False
'2018-02-16T13:34:00',0.73448,0.73454,0.73436,0.73439,73.24,0.73465,0.7347,0.73453,0.73455,77.96,True
'2018-02-16T13:35:00',0.73438,0.73487,0.73435,0.73486,89.61,0.73456,0.73504,0.73452,0.73504,114.22,True
'2018-02-16T13:36:00',0.73487,0.73493,0.73476,0.73476,107.43,0.73503,0.7351,0.73492,0.73492,104.54,False
'2018-02-16T13:37:00',0.73476,0.73476,0.73456,0.73461,94.83,0.73492,0.73492,0.73472,0.73476,99.13,False
'2018-02-16T13:38:00',0.73461,0.73468,0.73456,0.73464,90.87,0.73478,0.73485,0.73472,0.7348,95.84,False
'2018-02-16T13:39:00',0.73464,0.73464,0.73448,0.73451,85.06,0.7348,0.7348,0.73465,0.73468,82.33,True
'2018-02-16T13:40:00',0.7345,0.73467,0.73447,0.73462,67.85,0.73469,0.73483,0.73464,0.73481,76.79,True
'2018-02-16T13:41:00',0.73464,0.73477,0.73464,0.73468,82.72,0.73481,0.73494,0.73481,0.73485,91.51,False
'2018-02-16T13:42:00',0.7347,0.73477,0.73448,0.73455,88.46,0.73488,0.73493,0.73465,0.73471,92.38,False
'2018-02-16T13:43:00',0.73454,0.73471,0.73453,0.73456,55.93,0.73472,0.73488,0.7347,0.73473,63.33,False
'2018-02-16T13:44:00',0.73455,0.73465,0.73452,0.73465,65.31,0.73472,0.73481,0.73468,0.73479,73.01,False
'2018-02-16T13:45:00',0.73462,0.73463,0.73455,0.73456,55.13,0.73479,0.73479,0.73472,0.73473,64.03,False
'2018-02-16T13:46:00',0.73457,0.73457,0.7343,0.73435,114.16,0.73473,0.73473,0.73446,0.73451,102.74,False
'2018-02-16T13:47:00',0.73435,0.73445,0.73435,0.7344,106.07,0.73451,0.73463,0.73451,0.73458,105.08,True
'2018-02-16T13:48:00',0.73441,0.7346,0.73441,0.7345,96.77,0.73457,0.73476,0.73457,0.73466,95.28,False
'2018-02-16T13:49:00',0.73449,0.73456,0.73431,0.73432,105.75,0.73467,0.73473,0.73448,0.73448,95.97,False
'2018-02-16T13:50:00',0.73433,0.73438,0.73422,0.73425,94.6,0.73449,0.73454,0.73439,0.73442,97.58,False
'2018-02-16T13:51:00',0.73424,0.73433,0.73415,0.73433,87.13,0.73441,0.73451,0.73432,0.73449,88.89,True
'2018-02-16T13:52:00',0.73432,0.73443,0.73424,0.73426,101.23,0.7345,0.73459,0.73441,0.73444,106.12,False
'2018-02-16T13:53:00',0.73426,0.73437,0.73421,0.73437,51.15,0.73444,0.73453,0.73437,0.73453,51.57,True
'2018-02-16T13:54:00',0.73436,0.73446,0.73433,0.73437,72.72,0.73454,0.73462,0.73449,0.73454,77.73,True
'2018-02-16T13:55:00',0.73431,0.73449,0.73431,0.73439,96.75,0.73449,0.73466,0.73449,0.73456,102.91,False
'2018-02-16T13:56:00',0.73441,0.73449,0.73437,0.73449,55.8,0.73458,0.73466,0.73455,0.73466,65.76,True
'2018-02-16T13:57:00',0.73448,0.73474,0.73448,0.7347,109.72,0.73467,0.7349,0.73466,0.73487,111.4,True
'2018-02-16T13:58:00',0.7347,0.73475,0.73464,0.73465,55.8,0.73486,0.73492,0.7348,0.73483,54.78,False
'2018-02-16T13:59:00',0.73467,0.73471,0.73463,0.73466,82.51,0.73484,0.73488,0.73479,0.73482,69.29,False
'2018-02-16T14:00:00',0.73465,0.73467,0.73451,0.73451,57.94,0.73481,0.73485,0.73468,0.7347,55.08,False
'2018-02-16T14:01:00',0.73455,0.73458,0.7345,0.73452,82.6,0.73471,0.73474,0.73465,0.73468,71.21,True
'2018-02-16T14:02:00',0.73453,0.73464,0.73452,0.73464,85.82,0.73469,0.73481,0.73469,0.73481,78.92,True
'2018-02-16T14:03:00',0.73465,0.73468,0.7346,0.73464,67.65,0.73481,0.73485,0.73476,0.73481,72.32,True
'2018-02-16T14:04:00',0.73464,0.73469,0.73456,0.73465,60.93,0.73483,0.73486,0.73473,0.73481,66.12,True
'2018-02-16T14:05:00',0.73464,0.73479,0.73462,0.73468,90.87,0.7348,0.73496,0.73479,0.73484,89.03,False
'2018-02-16T14:06:00',0.73467,0.73468,0.73458,0.73465,98.31,0.73483,0.73484,0.73475,0.73482,107.31,True
'2018-02-16T14:07:00',0.73466,0.7347,0.73451,0.73462,80.2,0.73483,0.73487,0.73469,0.73481,83.04,False
'2018-02-16T14:08:00',0.73463,0.7347,0.7344,0.73448,119.97,0.7348,0.73485,0.73457,0.73464,136.29,False
'2018-02-16T14:09:00',0.73447,0.73454,0.73438,0.73438,94.97,0.73463,0.73471,0.73453,0.73455,99.51,False
'2018-02-16T14:10:00',0.73436,0.73436,0.73402,0.73402,108.42,0.73453,0.73453,0.73419,0.73419,102.59,False
'2018-02-16T14:11:00',0.73402,0.73403,0.73389,0.73394,89.61,0.73418,0.7342,0.73405,0.73411,92.85,False
'2018-02-16T14:12:00',0.73394,0.73394,0.73367,0.73386,99.03,0.73411,0.73411,0.73383,0.73402,99.15,False
'2018-02-16T14:13:00',0.73385,0.7339,0.73373,0.73379,55.81,0.73402,0.73407,0.73392,0.73396,60.47,True
'2018-02-16T14:14:00',0.73381,0.73397,0.73381,0.73395,72.53,0.73398,0.73413,0.73398,0.73412,85.09,True
'2018-02-16T14:15:00',0.73395,0.73404,0.7339,0.73403,108.96,0.73412,0.73421,0.73407,0.73419,139.25,False
'2018-02-16T14:16:00',0.73403,0.73403,0.73385,0.73397,65.13,0.73419,0.73419,0.73402,0.73413,78.09,True
'2018-02-16T14:17:00',0.73395,0.73403,0.73387,0.73396,73.36,0.73412,0.7342,0.73403,0.73413,79.59,False
'2018-02-16T14:18:00',0.73395,0.73396,0.73388,0.73393,66.61,0.73412,0.73414,0.73404,0.7341,63.04,False
'2018-02-16T14:19:00',0.73394,0.73394,0.7338,0.73385,80.95,0.73411,0.73411,0.73397,0.73404,96.75,False
'2018-02-16T14:20:00',0.73385,0.73391,0.73373,0.73378,117.55,0.73404,0.73407,0.73389,0.73395,119.05,False
'2018-02-16T14:21:00',0.73377,0.73377,0.7335,0.7335,119.17,0.73394,0.73394,0.73367,0.73368,109.07,False
'2018-02-16T14:22:00',0.73349,0.73355,0.73329,0.73333,124.02,0.73368,0.73373,0.73345,0.73349,123.23,False
'2018-02-16T14:23:00',0.73335,0.73353,0.73333,0.73335,114.51,0.73352,0.73371,0.7335,0.73352,119.35,False
'2018-02-16T14:24:00',0.73334,0.7334,0.73318,0.73333,121.38,0.73351,0.73357,0.73336,0.73349,126.32,False
'2018-02-16T14:25:00',0.73332,0.73336,0.73327,0.73327,107.46,0.7335,0.73353,0.73343,0.73343,114.55,False
'2018-02-16T14:26:00',0.73328,0.73335,0.73313,0.73327,80.36,0.73344,0.73351,0.73329,0.73344,86.45,True
'2018-02-16T14:27:00',0.73326,0.73335,0.73324,0.73335,63.78,0.73343,0.73352,0.73341,0.73352,60.47,True
'2018-02-16T14:28:00',0.73333,0.73336,0.7333,0.73335,36.63,0.73349,0.73355,0.73346,0.73353,38.55,True
'2018-02-16T14:29:00',0.73335,0.73352,0.7333,0.73349,72.54,0.73351,0.73371,0.73346,0.73366,70.99,True
'2018-02-16T14:30:00',0.73352,0.73353,0.73335,0.73353,126.92,0.73369,0.7337,0.73352,0.7337,127.36,True
'2018-02-16T14:31:00',0.73351,0.73355,0.73336,0.73353,120.09,0.7337,0.73372,0.73354,0.73369,112.81,True
'2018-02-16T14:32:00',0.73349,0.73365,0.73337,0.73363,151.21,0.73366,0.73381,0.73353,0.73379,157.27,True
'2018-02-16T14:33:00',0.73365,0.73365,0.73342,0.73344,126.1,0.73382,0.73382,0.73359,0.73361,124.61,False
'2018-02-16T14:34:00',0.73345,0.73355,0.73343,0.73355,133.17,0.73362,0.73371,0.73359,0.73371,156.44,True
'2018-02-16T14:35:00',0.73353,0.7337,0.73345,0.7337,109.49,0.73369,0.73387,0.73362,0.73387,126.07,True
'2018-02-16T14:36:00',0.73372,0.73372,0.73343,0.73346,131.13,0.73388,0.73388,0.73359,0.73363,124.93,False
'2018-02-16T14:37:00',0.73345,0.73354,0.73335,0.73341,189.61,0.73364,0.7337,0.73351,0.73357,193.84,True
'2018-02-16T14:38:00',0.7334,0.73359,0.73328,0.73344,110.5,0.73355,0.73376,0.73344,0.73362,116.29,False
'2018-02-16T14:39:00',0.73343,0.73353,0.73338,0.73346,117.68,0.7336,0.73371,0.73356,0.73362,115.05,True
'2018-02-16T14:40:00',0.73345,0.73369,0.73336,0.73366,112.16,0.73361,0.73383,0.73354,0.73383,109.06,False
'2018-02-16T14:41:00',0.73367,0.73367,0.73339,0.73343,119.34,0.73385,0.73385,0.73355,0.73359,108.23,False
'2018-02-16T14:42:00',0.73344,0.7335,0.7332,0.7332,142.87,0.7336,0.73367,0.73334,0.73335,126.06,False
'2018-02-16T14:43:00',0.73319,0.73319,0.73276,0.73277,179.04,0.73334,0.73334,0.73293,0.73294,171.25,False
'2018-02-16T14:44:00',0.73279,0.73289,0.73277,0.73283,119.93,0.73295,0.73306,0.73293,0.733,111.78,True
'2018-02-16T14:45:00',0.73283,0.7329,0.73277,0.73284,117.13,0.733,0.73306,0.73296,0.73303,120.68,False
'2018-02-16T14:46:00',0.73283,0.73285,0.7326,0.7327,144.6,0.733,0.73302,0.73277,0.73286,135.56,True
'2018-02-16T14:47:00',0.7327,0.73285,0.73266,0.73284,99.72,0.73286,0.73303,0.73283,0.73301,96.21,True
'2018-02-16T14:48:00',0.73286,0.73299,0.73243,0.73253,162.64,0.73302,0.73317,0.73259,0.7327,154.69,False
'2018-02-16T14:49:00',0.73255,0.73261,0.73244,0.73253,144.18,0.73271,0.73277,0.73262,0.73271,150.34,True
'2018-02-16T14:50:00',0.73254,0.73269,0.73247,0.73255,142.52,0.73271,0.73287,0.73263,0.73273,153.61,False
'2018-02-16T14:51:00',0.73257,0.73267,0.73246,0.73247,99.62,0.73274,0.73284,0.73259,0.73259,96.29,False
'2018-02-16T14:52:00',0.73248,0.73264,0.73242,0.73258,155.23,0.7326,0.73281,0.73256,0.73276,183.18,True
'2018-02-16T14:53:00',0.73259,0.7328,0.73259,0.73272,120.96,0.73277,0.73298,0.73276,0.73289,150.22,True
'2018-02-16T14:54:00',0.73272,0.73285,0.73253,0.7328,138.66,0.73288,0.73302,0.7327,0.73296,170.49,True
'2018-02-16T14:55:00',0.7328,0.73292,0.73265,0.73277,149.67,0.73295,0.73308,0.73281,0.73294,162.78,False
'2018-02-16T14:56:00',0.73277,0.73281,0.73262,0.73278,97.57,0.73293,0.73297,0.73279,0.73294,126.39,True
'2018-02-16T14:57:00',0.73277,0.73292,0.73267,0.73274,127.63,0.73293,0.73308,0.73283,0.7329,138.0,False
'2018-02-16T14:58:00',0.73273,0.73285,0.73262,0.73274,97.47,0.73291,0.73302,0.73281,0.7329,96.32,False
'2018-02-16T14:59:00',0.73273,0.73282,0.7327,0.73272,111.56,0.73289,0.73299,0.73288,0.73289,104.87,False
'2018-02-16T15:00:00',0.73272,0.73278,0.73251,0.73267,203.74,0.73288,0.73294,0.73269,0.73283,201.6,True
'2018-02-16T15:01:00',0.73264,0.73287,0.73257,0.73259,181.73,0.7328,0.73303,0.73274,0.73276,232.53,False
'2018-02-16T15:02:00',0.73258,0.73281,0.73257,0.73268,163.61,0.73275,0.73299,0.73275,0.73285,172.92,True
'2018-02-16T15:03:00',0.73265,0.73293,0.73265,0.73277,153.49,0.73282,0.73309,0.73282,0.73294,155.36,False
'2018-02-16T15:04:00',0.73276,0.73276,0.73256,0.73271,187.61,0.73293,0.73293,0.73273,0.73288,202.13,True
'2018-02-16T15:05:00',0.73272,0.73281,0.7326,0.73266,168.84,0.73288,0.73298,0.73277,0.73282,173.85,False
'2018-02-16T15:06:00',0.73267,0.73271,0.73249,0.73262,133.11,0.73284,0.73289,0.73266,0.7328,142.67,False
'2018-02-16T15:07:00',0.73264,0.73265,0.73248,0.73253,138.94,0.7328,0.73281,0.73265,0.7327,145.38,False
'2018-02-16T15:08:00',0.73254,0.73261,0.73239,0.73253,119.11,0.7327,0.73277,0.73256,0.73269,118.97,False
'2018-02-16T15:09:00',0.73254,0.73256,0.73232,0.73247,87.37,0.7327,0.73273,0.73248,0.73264,82.3,True
'2018-02-16T15:10:00',0.73249,0.7326,0.73246,0.73251,110.01,0.73267,0.73277,0.73263,0.73267,111.9,True
'2018-02-16T15:11:00',0.73257,0.73269,0.73253,0.73259,126.24,0.73273,0.73286,0.7327,0.73275,106.51,True
'2018-02-16T15:12:00',0.73259,0.73289,0.73257,0.73272,170.99,0.73277,0.73306,0.73274,0.73288,156.91,False
'2018-02-16T15:13:00',0.7327,0.73271,0.7324,0.73257,131.59,0.73287,0.73288,0.73256,0.73276,121.55,False
'2018-02-16T15:14:00',0.73257,0.73258,0.73239,0.73248,96.4,0.73274,0.73275,0.73257,0.73265,92.44,False
'2018-02-16T15:15:00',0.73245,0.73248,0.73226,0.73228,127.65,0.73264,0.73265,0.73243,0.73245,105.31,False
'2018-02-16T15:16:00',0.73228,0.73232,0.73221,0.73229,109.77,0.73245,0.73248,0.73237,0.73245,96.84,True
'2018-02-16T15:17:00',0.73229,0.73259,0.73229,0.73258,137.64,0.73245,0.73275,0.73245,0.73274,120.15,True
'2018-02-16T15:18:00',0.73257,0.73279,0.73251,0.73278,94.73,0.73275,0.73295,0.73267,0.73294,122.7,False
'2018-02-16T15:19:00',0.73277,0.73277,0.73239,0.73242,155.06,0.73294,0.73294,0.73256,0.73259,143.74,False
'2018-02-16T15:20:00',0.73242,0.73246,0.73234,0.73239,114.42,0.73259,0.73263,0.7325,0.73255,125.02,False
'2018-02-16T15:21:00',0.73237,0.73244,0.73234,0.7324,93.58,0.73253,0.73261,0.73251,0.73255,125.97,False
'2018-02-16T15:22:00',0.73241,0.73241,0.73223,0.73239,103.27,0.73256,0.73258,0.73237,0.73256,105.99,True
'2018-02-16T15:23:00',0.73237,0.73244,0.7322,0.73233,140.29,0.73253,0.73262,0.73236,0.73249,162.22,False
'2018-02-16T15:24:00',0.73231,0.73239,0.73225,0.73238,77.44,0.73249,0.73256,0.73243,0.73256,77.45,True
'2018-02-16T15:25:00',0.7324,0.73266,0.73233,0.73261,118.55,0.73256,0.73283,0.73249,0.73278,127.2,True
'2018-02-16T15:26:00',0.7326,0.73276,0.73257,0.73264,131.84,0.73279,0.73292,0.73272,0.73281,133.61,False
'2018-02-16T15:27:00',0.73264,0.73266,0.73249,0.73251,121.01,0.73281,0.73282,0.73265,0.73267,122.5,False
'2018-02-16T15:28:00',0.73249,0.73252,0.73226,0.73239,121.86,0.73266,0.73266,0.73243,0.73255,119.8,False
'2018-02-16T15:29:00',0.73239,0.73243,0.73229,0.7324,114.32,0.73256,0.7326,0.73245,0.73259,95.44,True
'2018-02-16T15:30:00',0.73241,0.73265,0.73241,0.73257,167.87,0.7326,0.73282,0.73259,0.73275,160.32,True
'2018-02-16T15:31:00',0.73258,0.73279,0.73256,0.73274,126.67,0.73274,0.73295,0.73272,0.73291,120.57,True
'2018-02-16T15:32:00',0.73269,0.7328,0.73256,0.73279,160.9,0.73286,0.73297,0.73272,0.73296,139.18,True
'2018-02-16T15:33:00',0.73281,0.73289,0.73258,0.73272,142.1,0.73297,0.73305,0.73275,0.73289,144.47,True
'2018-02-16T15:34:00',0.7327,0.73296,0.73259,0.73292,159.67,0.73287,0.73314,0.73275,0.73308,160.26,True
'2018-02-16T15:35:00',0.73291,0.73313,0.73267,0.73272,173.68,0.73309,0.7333,0.73283,0.73289,168.01,False
'2018-02-16T15:36:00',0.73271,0.73276,0.73257,0.73264,120.68,0.73288,0.73292,0.73273,0.7328,128.38,False
'2018-02-16T15:37:00',0.73259,0.73263,0.73251,0.73263,151.76,0.73278,0.7328,0.73267,0.7328,147.06,True
'2018-02-16T15:38:00',0.73263,0.733,0.73263,0.733,161.81,0.7328,0.73318,0.7328,0.73316,167.68,False
'2018-02-16T15:39:00',0.73295,0.73297,0.73276,0.73287,150.04,0.73314,0.73314,0.73292,0.73304,137.52,False
'2018-02-16T15:40:00',0.73286,0.73294,0.73277,0.73286,114.65,0.73303,0.7331,0.73294,0.73303,119.29,True
'2018-02-16T15:41:00',0.73286,0.73296,0.73285,0.73287,122.17,0.73303,0.73312,0.73302,0.73304,125.5,True
'2018-02-16T15:42:00',0.73286,0.733,0.73285,0.7329,139.0,0.73303,0.73316,0.73302,0.73307,134.4,False
'2018-02-16T15:43:00',0.7329,0.73295,0.73258,0.73262,126.32,0.73307,0.73311,0.73275,0.73278,124.88,False
'2018-02-16T15:44:00',0.73261,0.73273,0.73237,0.73237,137.11,0.73278,0.73289,0.73253,0.73253,136.36,False
'2018-02-16T15:45:00',0.73236,0.73247,0.73223,0.73241,167.46,0.73252,0.73263,0.7324,0.7326,158.84,True
'2018-02-16T15:46:00',0.73244,0.7325,0.73223,0.73231,144.15,0.73261,0.73267,0.73241,0.73248,135.77,False
'2018-02-16T15:47:00',0.73232,0.73237,0.73223,0.73233,133.17,0.73249,0.73254,0.73241,0.7325,134.85,True
'2018-02-16T15:48:00',0.73236,0.73253,0.73229,0.73251,135.97,0.7325,0.73269,0.73245,0.73268,135.09,True
'2018-02-16T15:49:00',0.73252,0.7326,0.73239,0.7324,98.18,0.73268,0.73275,0.73255,0.73256,97.18,False
'2018-02-16T15:50:00',0.7324,0.73248,0.73218,0.73245,127.08,0.73257,0.73265,0.73235,0.73262,125.17,True
'2018-02-16T15:51:00',0.73245,0.73263,0.73244,0.73262,71.75,0.73261,0.7328,0.7326,0.7328,75.18,True
'2018-02-16T15:52:00',0.73263,0.73265,0.73234,0.7324,76.73,0.73279,0.73281,0.73251,0.73258,77.36,False
'2018-02-16T15:53:00',0.73241,0.73247,0.73212,0.73212,150.95,0.73257,0.73263,0.7323,0.73231,148.23,False
'2018-02-16T15:54:00',0.73213,0.73233,0.73209,0.73233,139.67,0.7323,0.73251,0.73225,0.7325,136.75,True
'2018-02-16T15:55:00',0.73232,0.73236,0.73218,0.73229,131.06,0.73249,0.73253,0.73235,0.73246,131.91,False
'2018-02-16T15:56:00',0.73227,0.73227,0.73217,0.73219,75.28,0.73245,0.73245,0.73234,0.73234,75.24,True
'2018-02-16T15:57:00',0.7322,0.73235,0.7322,0.73231,67.59,0.73236,0.73253,0.73236,0.73248,70.5,False
'2018-02-16T15:58:00',0.73231,0.73231,0.7321,0.73222,89.05,0.73248,0.73248,0.73227,0.73238,87.37,True
'2018-02-16T15:59:00',0.73222,0.73258,0.73213,0.73258,138.54,0.73238,0.73279,0.7323,0.73279,146.05,False
'2018-02-16T16:00:00',0.73255,0.73255,0.73184,0.73186,184.09,0.73275,0.73275,0.73201,0.73203,169.12,False
'2018-02-16T16:01:00',0.73186,0.73209,0.73181,0.73201,126.05,0.73202,0.73228,0.73198,0.73219,135.56,True
'2018-02-16T16:02:00',0.73202,0.73217,0.73196,0.73203,155.13,0.73219,0.73234,0.73213,0.73219,143.5,False
'2018-02-16T16:03:00',0.73201,0.73201,0.73178,0.73184,157.32,0.73218,0.73218,0.73195,0.73201,149.31,True
'2018-02-16T16:04:00',0.73186,0.73202,0.73173,0.73176,142.58,0.73202,0.73219,0.7319,0.73192,137.81,False
'2018-02-16T16:05:00',0.73176,0.73189,0.73158,0.73188,168.95,0.73195,0.73207,0.73175,0.73204,167.93,False
'2018-02-16T16:06:00',0.73187,0.73187,0.73154,0.73164,147.05,0.73203,0.73203,0.7317,0.7318,128.05,True
'2018-02-16T16:07:00',0.73166,0.73193,0.73156,0.73191,129.24,0.73182,0.7321,0.73173,0.73207,128.12,True
'2018-02-16T16:08:00',0.73188,0.73238,0.73186,0.73237,133.33,0.73207,0.73255,0.73202,0.73254,127.95,True
'2018-02-16T16:09:00',0.73235,0.73248,0.73234,0.73241,138.87,0.73252,0.73265,0.7325,0.73257,143.01,False
'2018-02-16T16:10:00',0.73241,0.73246,0.73229,0.73233,96.33,0.73258,0.73265,0.73245,0.73252,91.36,False
'2018-02-16T16:11:00',0.73235,0.73241,0.73224,0.73228,88.75,0.73252,0.73257,0.7324,0.73245,92.16,False
'2018-02-16T16:12:00',0.73227,0.73239,0.73199,0.73217,109.11,0.73246,0.73255,0.73216,0.73235,110.6,False
'2018-02-16T16:13:00',0.73216,0.73218,0.73204,0.73206,83.29,0.73233,0.73235,0.73222,0.73222,101.25,True
'2018-02-16T16:14:00',0.73205,0.73238,0.73204,0.73234,132.03,0.73223,0.73255,0.73221,0.7325,107.47,False
'2018-02-16T16:15:00',0.73234,0.73237,0.73226,0.73226,127.99,0.7325,0.73253,0.73242,0.73242,111.18,True
'2018-02-16T16:16:00',0.73226,0.73254,0.73225,0.73251,155.14,0.73242,0.7327,0.73242,0.73267,128.23,True
'2018-02-16T16:17:00',0.73252,0.73267,0.73245,0.73252,141.42,0.73269,0.73286,0.73262,0.73269,127.41,False
'2018-02-16T16:18:00',0.73255,0.73262,0.73246,0.73254,82.58,0.73271,0.73279,0.73263,0.7327,86.95,True
'2018-02-16T16:19:00',0.73255,0.73267,0.73245,0.73245,84.57,0.73272,0.73285,0.73262,0.73262,85.58,False
'2018-02-16T16:20:00',0.73246,0.7326,0.73241,0.73253,75.71,0.73263,0.73274,0.73258,0.73271,74.66,True
'2018-02-16T16:21:00',0.73255,0.73267,0.73241,0.7325,145.6,0.73274,0.73284,0.73258,0.73266,145.32,False
'2018-02-16T16:22:00',0.73251,0.73257,0.7324,0.73248,100.8,0.73268,0.73273,0.73258,0.73264,100.29,False
'2018-02-16T16:23:00',0.73249,0.73253,0.73236,0.73244,99.56,0.73265,0.73269,0.73254,0.7326,95.02,False
'2018-02-16T16:24:00',0.73243,0.73245,0.73226,0.73227,111.58,0.73259,0.73263,0.73242,0.73243,104.82,True
'2018-02-16T16:25:00',0.73227,0.73263,0.73227,0.73248,88.56,0.73244,0.73279,0.73243,0.73264,82.81,False
'2018-02-16T16:26:00',0.73248,0.73255,0.73238,0.73243,117.45,0.73266,0.73271,0.73253,0.73259,105.89,True
'2018-02-16T16:27:00',0.73242,0.73257,0.73238,0.73257,83.23,0.7326,0.73276,0.73255,0.73275,68.85,True
'2018-02-16T16:28:00',0.73258,0.73266,0.73247,0.73249,74.95,0.73274,0.73283,0.73264,0.73267,68.13,False
'2018-02-16T16:29:00',0.73253,0.73263,0.73245,0.73257,97.72,0.73269,0.73279,0.73261,0.73276,95.93,True
'2018-02-16T16:30:00',0.7326,0.73275,0.73256,0.73266,115.78,0.73277,0.73291,0.73273,0.73283,121.82,False
'2018-02-16T16:31:00',0.73265,0.73273,0.73253,0.73266,130.6,0.73281,0.7329,0.73271,0.73283,141.59,False
'2018-02-16T16:32:00',0.73267,0.73271,0.73256,0.73262,97.01,0.73284,0.73288,0.73273,0.73279,97.82,False
'2018-02-16T16:33:00',0.73255,0.73261,0.73241,0.73241,109.23,0.73272,0.73278,0.73259,0.73259,101.43,False
'2018-02-16T16:34:00',0.73244,0.73257,0.73242,0.73251,96.7,0.7326,0.73274,0.73259,0.73268,92.71,True
'2018-02-16T16:35:00',0.73251,0.73263,0.73248,0.73251,104.99,0.73268,0.7328,0.73265,0.73268,101.27,False
'2018-02-16T16:36:00',0.73251,0.73257,0.73243,0.73257,102.46,0.73268,0.73273,0.73259,0.73273,95.4,True
'2018-02-16T16:37:00',0.73258,0.73264,0.73252,0.73259,97.39,0.73274,0.73281,0.7327,0.73278,102.61,True
'2018-02-16T16:38:00',0.73258,0.73267,0.73243,0.73243,119.23,0.73275,0.73284,0.73259,0.73259,127.23,True
'2018-02-16T16:39:00',0.73244,0.73269,0.73244,0.73249,128.92,0.7326,0.73284,0.7326,0.73265,120.88,False
'2018-02-16T16:40:00',0.7325,0.73259,0.73245,0.73259,79.18,0.73266,0.73276,0.73261,0.73276,80.92,True
'2018-02-16T16:41:00',0.73258,0.7326,0.7325,0.7325,90.92,0.73275,0.73277,0.73267,0.73268,88.59,False
'2018-02-16T16:42:00',0.73251,0.73254,0.73239,0.73246,120.81,0.73267,0.73272,0.73255,0.73265,101.09,False
'2018-02-16T16:43:00',0.73249,0.73254,0.73239,0.73245,79.36,0.73265,0.73271,0.73257,0.73262,75.64,True
'2018-02-16T16:44:00',0.73246,0.73269,0.73244,0.73265,68.85,0.73263,0.73286,0.73262,0.73282,80.6,False
'2018-02-16T16:45:00',0.73265,0.73265,0.73253,0.73254,49.04,0.73281,0.73281,0.7327,0.7327,45.72,False
'2018-02-16T16:46:00',0.73253,0.73256,0.73238,0.73252,86.8,0.73269,0.73273,0.73253,0.73271,83.47,False
'2018-02-16T16:47:00',0.73253,0.73256,0.73246,0.73251,66.0,0.7327,0.73273,0.73262,0.73269,66.71,True
'2018-02-16T16:48:00',0.73252,0.73258,0.73233,0.73238,89.42,0.73269,0.73275,0.7325,0.73254,82.28,False
'2018-02-16T16:49:00',0.73236,0.73251,0.73235,0.7325,125.04,0.73252,0.73268,0.73251,0.73268,120.25,True
'2018-02-16T16:50:00',0.73247,0.73256,0.73236,0.73237,127.49,0.73266,0.73273,0.73252,0.73253,118.56,False
'2018-02-16T16:51:00',0.73236,0.73244,0.73229,0.73232,139.76,0.73255,0.73261,0.73245,0.73249,134.19,False
'2018-02-16T16:52:00',0.73236,0.73239,0.7322,0.73232,129.83,0.73253,0.73255,0.73237,0.73248,127.18,True
'2018-02-16T16:53:00',0.73233,0.73246,0.73231,0.73241,114.04,0.73249,0.73263,0.73247,0.73257,111.12,False
'2018-02-16T16:54:00',0.73239,0.73245,0.73229,0.73231,126.56,0.73255,0.73262,0.73244,0.73248,117.19,True
'2018-02-16T16:55:00',0.73232,0.73253,0.73225,0.73252,129.13,0.73249,0.7327,0.73241,0.73269,130.75,True
'2018-02-16T16:56:00',0.73253,0.73269,0.73248,0.73249,126.38,0.73269,0.73285,0.73264,0.73266,131.4,True
'2018-02-16T16:57:00',0.73249,0.73276,0.73243,0.73275,163.07,0.73267,0.73294,0.73261,0.73291,175.84,True
'2018-02-16T16:58:00',0.73276,0.73329,0.73272,0.73322,224.71,0.7329,0.73345,0.73288,0.73338,223.12,False
'2018-02-16T16:59:00',0.73319,0.73319,0.73282,0.73286,151.16,0.73336,0.73336,0.733,0.73303,152.97,False
'2018-02-16T17:00:00',0.73288,0.73307,0.73286,0.73305,138.42,0.73303,0.73325,0.73303,0.73323,139.14,True
'2018-02-16T17:01:00',0.73306,0.73331,0.73306,0.73314,166.23,0.73322,0.73348,0.73322,0.73331,148.08,False
'2018-02-16T17:02:00',0.73313,0.73318,0.733,0.73301,144.15,0.7333,0.73335,0.73317,0.73318,152.11,False
'2018-02-16T17:03:00',0.73302,0.73303,0.73277,0.73289,92.8,0.73319,0.7332,0.73293,0.73307,102.64,True
'2018-02-16T17:04:00',0.73289,0.7335,0.73283,0.73337,171.06,0.73307,0.73366,0.73301,0.73354,181.98,False
'2018-02-16T17:05:00',0.73335,0.73347,0.73332,0.73339,102.4,0.73352,0.73364,0.73349,0.73355,119.86,True
'2018-02-16T17:06:00',0.73337,0.73348,0.73334,0.73345,113.62,0.73353,0.73365,0.73351,0.73361,123.79,True
'2018-02-16T17:07:00',0.73344,0.73364,0.73337,0.7336,114.22,0.7336,0.73381,0.73355,0.73376,122.83,True
'2018-02-16T17:08:00',0.73359,0.73409,0.73356,0.73395,136.09,0.73377,0.73426,0.73373,0.73414,139.88,False
'2018-02-16T17:09:00',0.73396,0.73407,0.73386,0.73398,111.88,0.73413,0.73425,0.73402,0.73415,104.28,True
'2018-02-16T17:10:00',0.73399,0.73408,0.73383,0.73403,183.1,0.73416,0.73424,0.73401,0.73422,168.75,True
'2018-02-16T17:11:00',0.73403,0.73424,0.73403,0.73418,139.65,0.73421,0.7344,0.73421,0.73437,123.73,True
'2018-02-16T17:12:00',0.73419,0.73434,0.73409,0.7341,83.79,0.73436,0.7345,0.73426,0.73427,82.9,False
'2018-02-16T17:13:00',0.73412,0.73419,0.73404,0.73415,75.52,0.73428,0.73435,0.73422,0.73431,86.38,True
'2018-02-16T17:14:00',0.73412,0.73424,0.73397,0.73397,103.55,0.73429,0.73441,0.73414,0.73415,116.65,False
'2018-02-16T17:15:00',0.73398,0.73406,0.73381,0.73383,103.11,0.73414,0.73423,0.73398,0.734,108.42,False
'2018-02-16T17:16:00',0.73384,0.73396,0.73375,0.73385,78.54,0.73401,0.73412,0.73391,0.73403,97.75,True
'2018-02-16T17:17:00',0.73386,0.73398,0.73386,0.73387,113.14,0.73402,0.73415,0.73402,0.73404,133.55,False
'2018-02-16T17:18:00',0.73385,0.73392,0.73375,0.73391,137.88,0.73402,0.73409,0.73392,0.73409,171.0,True
'2018-02-16T17:19:00',0.7339,0.73405,0.73377,0.73391,138.31,0.73404,0.73422,0.73396,0.7341,169.05,False
'2018-02-16T17:20:00',0.73394,0.73401,0.73388,0.73393,98.98,0.7341,0.73418,0.73406,0.73409,96.87,False
'2018-02-16T17:21:00',0.73392,0.73399,0.73384,0.73388,73.37,0.73408,0.73416,0.73401,0.73405,76.44,False
'2018-02-16T17:22:00',0.73388,0.73388,0.73374,0.73378,95.44,0.73405,0.73405,0.73391,0.73395,94.9,False
'2018-02-16T17:23:00',0.73379,0.73388,0.73376,0.73386,89.6,0.73396,0.73404,0.73393,0.73402,80.87,True
'2018-02-16T17:24:00',0.73385,0.73392,0.73371,0.73382,94.85,0.73404,0.73409,0.73388,0.73399,97.13,False
'2018-02-16T17:25:00',0.73382,0.73387,0.73378,0.73384,85.61,0.73398,0.73404,0.73394,0.734,88.32,True
'2018-02-16T17:26:00',0.73385,0.73388,0.73376,0.73377,67.39,0.73401,0.73405,0.73392,0.73396,71.67,False
'2018-02-16T17:27:00',0.73377,0.73382,0.73365,0.73374,110.99,0.73393,0.73398,0.73381,0.7339,112.09,False
'2018-02-16T17:28:00',0.73372,0.73373,0.73356,0.73358,70.51,0.73389,0.73389,0.73372,0.73375,73.0,False
'2018-02-16T17:29:00',0.7336,0.73371,0.73347,0.73351,82.32,0.73377,0.73388,0.73364,0.73367,81.1,True
'2018-02-16T17:30:00',0.73354,0.73389,0.73354,0.73389,97.72,0.73371,0.73405,0.73371,0.73405,116.36,True
'2018-02-16T17:31:00',0.73387,0.7339,0.73368,0.73375,100.11,0.73403,0.73407,0.73384,0.73394,108.77,False
'2018-02-16T17:32:00',0.73375,0.73385,0.7337,0.73377,88.12,0.73392,0.73402,0.73387,0.73394,89.08,True
'2018-02-16T17:33:00',0.73374,0.73394,0.73374,0.73388,62.96,0.73393,0.73411,0.73391,0.73407,66.56,True
'2018-02-16T17:34:00',0.73387,0.73402,0.73382,0.73394,72.78,0.73404,0.73419,0.73399,0.73411,68.17,True
'2018-02-16T17:35:00',0.73393,0.73404,0.73392,0.73398,82.52,0.73412,0.73421,0.7341,0.73415,80.38,True
'2018-02-16T17:36:00',0.734,0.73405,0.73392,0.73395,85.97,0.73417,0.73422,0.73408,0.73411,85.94,False
'2018-02-16T17:37:00',0.73395,0.73398,0.73388,0.73391,72.52,0.73411,0.73415,0.73405,0.73408,81.26,False
'2018-02-16T17:38:00',0.73391,0.73395,0.73381,0.73384,84.91,0.73408,0.73412,0.73397,0.73402,107.95,False
'2018-02-16T17:39:00',0.73384,0.73388,0.73371,0.73384,83.79,0.734,0.73405,0.73388,0.73402,76.77,True
'2018-02-16T17:40:00',0.73383,0.73391,0.7338,0.73386,47.29,0.73399,0.73407,0.73397,0.73403,46.04,False
'2018-02-16T17:41:00',0.73386,0.73386,0.73375,0.73382,58.75,0.73403,0.73403,0.73391,0.73398,59.65,True
'2018-02-16T17:42:00',0.73383,0.73392,0.73375,0.73377,81.51,0.73399,0.73408,0.73392,0.73393,78.39,False
'2018-02-16T17:43:00',0.73376,0.73382,0.73369,0.73371,56.94,0.73392,0.73399,0.73386,0.73389,53.11,False
'2018-02-16T17:44:00',0.73368,0.73377,0.73367,0.73372,33.03,0.73387,0.73392,0.73383,0.73389,39.15,True
'2018-02-16T17:45:00',0.73372,0.7338,0.73364,0.73367,96.77,0.73389,0.73396,0.7338,0.73383,87.77,False
'2018-02-16T17:46:00',0.73368,0.73372,0.73357,0.73363,66.6,0.73384,0.7339,0.73374,0.73379,67.18,False
'2018-02-16T17:47:00',0.73362,0.73371,0.73359,0.7336,91.0,0.73379,0.73389,0.73376,0.73376,87.37,True
'2018-02-16T17:48:00',0.73361,0.73372,0.73359,0.73366,79.15,0.73377,0.73388,0.73376,0.73382,80.27,True
'2018-02-16T17:49:00',0.73366,0.73373,0.73365,0.73373,51.39,0.73382,0.7339,0.73381,0.73389,50.27,True
'2018-02-16T17:50:00',0.73375,0.73382,0.73372,0.73377,106.15,0.73392,0.73399,0.73389,0.73393,87.2,False
'2018-02-16T17:51:00',0.73377,0.73382,0.73375,0.73377,105.54,0.73395,0.73399,0.73391,0.73393,97.15,True
'2018-02-16T17:52:00',0.73375,0.73394,0.73375,0.73388,86.87,0.73392,0.7341,0.73391,0.73404,75.09,True
'2018-02-16T17:53:00',0.73387,0.73394,0.73383,0.73393,94.44,0.73403,0.73411,0.73399,0.73409,91.58,True
'2018-02-16T17:54:00',0.73392,0.73395,0.73383,0.73383,59.77,0.7341,0.73413,0.734,0.734,70.63,False
'2018-02-16T17:55:00',0.73386,0.73394,0.73382,0.73382,58.23,0.73405,0.7341,0.73398,0.73399,67.29,False
'2018-02-16T17:56:00',0.73381,0.73387,0.73374,0.73376,42.37,0.734,0.73403,0.7339,0.73393,41.94,False
'2018-02-16T17:57:00',0.73375,0.73383,0.73374,0.73376,66.32,0.73394,0.734,0.7339,0.73395,68.88,False
'2018-02-16T17:58:00',0.73377,0.73378,0.73368,0.73376,75.52,0.73394,0.73396,0.73384,0.73395,76.01,True
'2018-02-16T17:59:00',0.73377,0.73379,0.73363,0.73363,78.57,0.73394,0.73397,0.7338,0.7338,75.09,False
'2018-02-16T18:00:00',0.73361,0.73371,0.73348,0.73353,90.92,0.73378,0.73388,0.73366,0.7337,85.91,False
'2018-02-16T18:01:00',0.73353,0.73367,0.73338,0.73367,136.44,0.7337,0.73386,0.73356,0.73386,146.06,True
'2018-02-16T18:02:00',0.73368,0.7337,0.73342,0.7335,107.58,0.73385,0.73386,0.73359,0.73367,109.22,False
'2018-02-16T18:03:00',0.73352,0.73353,0.73341,0.73343,58.02,0.73369,0.7337,0.73359,0.73361,61.14,False
'2018-02-16T18:04:00',0.73343,0.73351,0.7334,0.73346,67.52,0.73362,0.73368,0.73357,0.73363,75.0,True
'2018-02-16T18:05:00',0.73345,0.73356,0.73344,0.73352,110.75,0.73364,0.73373,0.73362,0.73369,110.29,False
'2018-02-16T18:06:00',0.73354,0.73354,0.73343,0.73353,47.89,0.73371,0.73372,0.73361,0.7337,45.29,True
'2018-02-16T18:07:00',0.73352,0.73357,0.73343,0.73345,100.41,0.73371,0.73374,0.73361,0.73364,90.85,False
'2018-02-16T18:08:00',0.73346,0.73346,0.73338,0.73344,61.7,0.73363,0.73363,0.73355,0.73363,61.65,True
'2018-02-16T18:09:00',0.73344,0.73347,0.73319,0.73322,56.7,0.73362,0.73364,0.73337,0.73339,67.01,False
'2018-02-16T18:10:00',0.73322,0.73329,0.73314,0.73328,87.32,0.73339,0.73346,0.73333,0.73345,100.96,True
'2018-02-16T18:11:00',0.73329,0.73332,0.73321,0.73324,53.88,0.73346,0.73349,0.73337,0.7334,59.03,True
'2018-02-16T18:12:00',0.73326,0.73336,0.73324,0.73329,72.76,0.7334,0.73351,0.7334,0.73343,66.97,True
'2018-02-16T18:13:00',0.73326,0.73342,0.73326,0.73334,55.7,0.73343,0.73357,0.7334,0.73351,50.75,False
'2018-02-16T18:14:00',0.73333,0.73336,0.73323,0.73323,56.59,0.73351,0.73353,0.7334,0.7334,60.7,False
'2018-02-16T18:15:00',0.73322,0.73331,0.73322,0.73325,44.41,0.73339,0.73347,0.73339,0.73339,44.4,True
'2018-02-16T18:16:00',0.73326,0.73336,0.73322,0.73336,39.88,0.73341,0.73351,0.73337,0.73351,39.81,True
'2018-02-16T18:17:00',0.73335,0.7335,0.73333,0.73344,59.18,0.73351,0.73366,0.7335,0.73363,60.83,False
'2018-02-16T18:18:00',0.73345,0.73349,0.73331,0.73349,68.16,0.73362,0.73367,0.73348,0.73366,84.63,True
'2018-02-16T18:19:00',0.73349,0.7335,0.73341,0.73348,45.38,0.73367,0.73367,0.73358,0.73363,50.87,True
'2018-02-16T18:20:00',0.73348,0.73352,0.73343,0.73345,63.28,0.73364,0.73369,0.7336,0.73362,64.36,False
'2018-02-16T18:21:00',0.73346,0.73347,0.73339,0.73342,76.09,0.73363,0.73366,0.73357,0.73359,80.43,False
'2018-02-16T18:22:00',0.73342,0.73344,0.73327,0.73328,46.04,0.73358,0.7336,0.73343,0.73344,52.56,False
'2018-02-16T18:23:00',0.73327,0.73329,0.73317,0.73321,59.07,0.73344,0.73346,0.73335,0.73338,62.36,True
'2018-02-16T18:24:00',0.73323,0.73335,0.73322,0.73333,52.32,0.7334,0.73353,0.73339,0.73352,60.85,True
'2018-02-16T18:25:00',0.73331,0.73343,0.73328,0.73343,48.26,0.73348,0.73359,0.73346,0.73359,49.99,True
'2018-02-16T18:26:00',0.73344,0.73344,0.7334,0.73342,19.36,0.73359,0.73359,0.73355,0.73358,20.14,True
'2018-02-16T18:27:00',0.73341,0.73348,0.73336,0.73348,46.38,0.73358,0.73365,0.73353,0.73365,45.92,True
'2018-02-16T18:28:00',0.73348,0.73352,0.73337,0.73339,57.26,0.73365,0.73367,0.73352,0.73358,58.67,False
'2018-02-16T18:29:00',0.73342,0.73351,0.73329,0.73338,93.91,0.73361,0.73367,0.73346,0.73353,92.99,False
'2018-02-16T18:30:00',0.73338,0.73349,0.73334,0.73343,47.65,0.73352,0.73364,0.73351,0.7336,51.4,True
'2018-02-16T18:31:00',0.73343,0.7336,0.73341,0.73356,59.84,0.73359,0.73376,0.73357,0.73373,69.62,False
'2018-02-16T18:32:00',0.73355,0.73358,0.73347,0.73351,60.24,0.7337,0.73373,0.73364,0.73369,63.68,True
'2018-02-16T18:33:00',0.7335,0.73365,0.73349,0.73362,64.69,0.73367,0.73381,0.73366,0.73377,60.22,True
'2018-02-16T18:34:00',0.7336,0.7337,0.7336,0.73369,45.9,0.73376,0.73385,0.73376,0.73384,47.72,False
'2018-02-16T18:35:00',0.73367,0.73367,0.73356,0.73365,57.64,0.73383,0.73383,0.73374,0.7338,58.27,True
'2018-02-16T18:36:00',0.73365,0.73373,0.73362,0.73372,64.9,0.7338,0.73389,0.7338,0.73389,69.18,True
'2018-02-16T18:37:00',0.7337,0.73374,0.73358,0.73363,62.17,0.73389,0.7339,0.73375,0.7338,57.63,False
'2018-02-16T18:38:00',0.73363,0.73373,0.73361,0.73363,66.0,0.7338,0.73391,0.73378,0.7338,62.75,False
'2018-02-16T18:39:00',0.73363,0.7337,0.73363,0.73365,49.77,0.7338,0.73387,0.7338,0.73382,47.83,False
'2018-02-16T18:40:00',0.73364,0.73367,0.73361,0.73363,32.58,0.73383,0.73384,0.73378,0.73381,34.9,True
'2018-02-16T18:41:00',0.73364,0.73377,0.73363,0.73369,53.28,0.7338,0.73394,0.7338,0.73385,69.62,False
'2018-02-16T18:42:00',0.73366,0.73374,0.73362,0.73366,45.55,0.73383,0.7339,0.73378,0.73383,55.31,False
'2018-02-16T18:43:00',0.73364,0.73364,0.73341,0.73343,52.67,0.73381,0.73381,0.73358,0.7336,55.11,False
'2018-02-16T18:44:00',0.73345,0.73347,0.7334,0.73347,22.33,0.73362,0.73364,0.73357,0.73364,25.67,True
'2018-02-16T18:45:00',0.73345,0.73355,0.73344,0.73351,46.57,0.73362,0.73372,0.73361,0.73368,49.14,True
'2018-02-16T18:46:00',0.73351,0.73357,0.73344,0.73346,57.49,0.73368,0.73374,0.7336,0.73363,53.79,False
'2018-02-16T18:47:00',0.73348,0.7335,0.73238,0.73317,106.95,0.73365,0.73367,0.73253,0.73336,98.55,False
'2018-02-16T18:48:00',0.73314,0.7333,0.73313,0.73321,62.5,0.73333,0.73347,0.73333,0.73338,55.03,True
'2018-02-16T18:49:00',0.73319,0.73331,0.73315,0.73328,65.4,0.73336,0.73348,0.73333,0.73345,62.19,True
'2018-02-16T18:50:00',0.73328,0.73337,0.73321,0.73324,60.38,0.73345,0.73355,0.73338,0.73341,61.69,False
'2018-02-16T18:51:00',0.73321,0.73325,0.73305,0.73312,78.75,0.7334,0.73342,0.73323,0.73331,76.67,False
'2018-02-16T18:52:00',0.73312,0.73318,0.73273,0.73281,142.63,0.73331,0.73335,0.7329,0.733,125.16,False
'2018-02-16T18:53:00',0.73281,0.73287,0.73267,0.73286,130.86,0.733,0.73305,0.73284,0.73305,108.64,True
'2018-02-16T18:54:00',0.73288,0.73293,0.73281,0.73283,103.18,0.73306,0.73311,0.73298,0.733,79.11,False
'2018-02-16T18:55:00',0.73281,0.73284,0.73268,0.73271,120.25,0.73297,0.73302,0.73285,0.73288,97.01,False
'2018-02-16T18:56:00',0.73273,0.73281,0.73269,0.7328,66.14,0.7329,0.73299,0.73286,0.73299,56.61,True
'2018-02-16T18:57:00',0.7328,0.73285,0.73272,0.73282,96.2,0.73299,0.73303,0.73289,0.73301,74.65,True
'2018-02-16T18:58:00',0.73282,0.73297,0.73279,0.73292,78.91,0.73301,0.73315,0.73294,0.73311,69.49,True
'2018-02-16T18:59:00',0.73293,0.73323,0.73288,0.73323,95.49,0.7331,0.73342,0.73304,0.73342,88.86,True
'2018-02-16T19:00:00',0.73324,0.73346,0.73324,0.73339,84.39,0.73341,0.73365,0.73341,0.73356,84.19,False
'2018-02-16T19:01:00',0.73338,0.73346,0.73335,0.7334,71.9,0.73357,0.73362,0.73353,0.73357,72.88,True
'2018-02-16T19:02:00',0.73337,0.73346,0.73331,0.7334,125.27,0.73354,0.73363,0.73349,0.73357,141.93,False
'2018-02-16T19:03:00',0.73339,0.73343,0.7332,0.73322,83.3,0.73358,0.73359,0.73338,0.73339,78.94,False
'2018-02-16T19:04:00',0.73322,0.73325,0.73314,0.73321,73.03,0.73339,0.73343,0.73333,0.73338,76.03,False
'2018-02-16T19:05:00',0.7332,0.73323,0.73301,0.73306,96.71,0.73339,0.7334,0.73319,0.73323,121.47,False
'2018-02-16T19:06:00',0.73306,0.73307,0.73296,0.73302,100.14,0.73323,0.73324,0.73313,0.73319,118.36,True
'2018-02-16T19:07:00',0.733,0.73312,0.73299,0.73305,51.19,0.73317,0.73329,0.73316,0.73321,59.46,False
'2018-02-16T19:08:00',0.73305,0.73308,0.733,0.73308,64.79,0.73322,0.73325,0.73317,0.73324,69.48,True
'2018-02-16T19:09:00',0.73308,0.73311,0.73298,0.73299,68.04,0.73325,0.73327,0.73315,0.73316,70.69,False
'2018-02-16T19:10:00',0.733,0.73305,0.73289,0.73295,48.06,0.73317,0.73322,0.73306,0.73312,50.45,True
'2018-02-16T19:11:00',0.73297,0.73311,0.73288,0.73308,77.17,0.73312,0.73329,0.73305,0.73325,84.4,True
'2018-02-16T19:12:00',0.73306,0.73313,0.733,0.73312,61.66,0.73322,0.73331,0.73318,0.73331,72.54,True
'2018-02-16T19:13:00',0.73314,0.7332,0.73303,0.73305,73.28,0.73331,0.73336,0.7332,0.7332,82.13,False
'2018-02-16T19:14:00',0.73305,0.73311,0.73303,0.73306,46.3,0.73321,0.73328,0.73319,0.73321,49.3,True
'2018-02-16T19:15:00',0.73306,0.73312,0.73299,0.73312,75.76,0.73323,0.73327,0.73315,0.73325,80.62,True
'2018-02-16T19:16:00',0.73313,0.73313,0.73294,0.73296,65.04,0.73325,0.73328,0.7331,0.73312,64.9,False
'2018-02-16T19:17:00',0.73296,0.73297,0.73283,0.73283,121.73,0.7331,0.73311,0.733,0.73302,143.85,False
'2018-02-16T19:18:00',0.73284,0.73284,0.73266,0.73274,99.1,0.73301,0.73301,0.73283,0.73291,107.76,False
'2018-02-16T19:19:00',0.73274,0.73276,0.73266,0.73269,82.33,0.73291,0.73294,0.73283,0.73288,93.69,True
'2018-02-16T19:20:00',0.7327,0.7329,0.73269,0.7329,91.55,0.73287,0.73308,0.73287,0.73307,89.27,True
'2018-02-16T19:21:00',0.73289,0.73298,0.73281,0.73295,68.61,0.73306,0.73315,0.73299,0.73313,81.05,True
'2018-02-16T19:22:00',0.73296,0.73298,0.73285,0.73298,80.73,0.73313,0.73316,0.73303,0.73315,88.42,True
'2018-02-16T19:23:00',0.73297,0.73307,0.73295,0.73306,64.03,0.73316,0.73325,0.73313,0.73323,71.45,True
'2018-02-16T19:24:00',0.73306,0.7332,0.73305,0.73307,86.97,0.73323,0.73337,0.73323,0.73324,94.27,False
'2018-02-16T19:25:00',0.73309,0.73315,0.73305,0.73314,71.53,0.73326,0.73332,0.73323,0.7333,75.02,False
'2018-02-16T19:26:00',0.73313,0.73313,0.73283,0.73296,129.15,0.7333,0.7333,0.733,0.73308,121.09,False
'2018-02-16T19:27:00',0.73292,0.73309,0.73291,0.73297,92.68,0.73308,0.73326,0.73308,0.73314,109.22,False
'2018-02-16T19:28:00',0.73296,0.73301,0.73283,0.73291,74.16,0.73315,0.73318,0.733,0.73308,95.63,True
'2018-02-16T19:29:00',0.7329,0.73302,0.73284,0.73296,93.96,0.73309,0.7332,0.73302,0.73312,102.74,False
'2018-02-16T19:30:00',0.73294,0.73294,0.73267,0.73271,96.83,0.73311,0.73311,0.73285,0.73288,94.62,False
'2018-02-16T19:31:00',0.73271,0.7329,0.73269,0.73274,104.07,0.73288,0.73307,0.73286,0.73291,122.82,True
'2018-02-16T19:32:00',0.73273,0.73291,0.73273,0.73289,100.83,0.73291,0.73308,0.73291,0.73306,105.92,False
'2018-02-16T19:33:00',0.73288,0.73291,0.73271,0.73282,108.82,0.73305,0.73306,0.73288,0.73299,110.66,False
'2018-02-16T19:34:00',0.73284,0.7329,0.7328,0.73286,91.16,0.73301,0.73306,0.73296,0.73303,96.17,True
'2018-02-16T19:35:00',0.73284,0.733,0.73283,0.73299,126.82,0.73303,0.73316,0.73301,0.73315,137.63,True
'2018-02-16T19:36:00',0.733,0.73301,0.73292,0.73294,134.29,0.73315,0.73318,0.73308,0.73313,136.91,True
'2018-02-16T19:37:00',0.73297,0.73309,0.73296,0.73297,135.88,0.73314,0.73325,0.73314,0.73315,135.94,False
'2018-02-16T19:38:00',0.73298,0.73298,0.73279,0.7329,117.48,0.73315,0.73315,0.73296,0.73309,123.86,True
'2018-02-16T19:39:00',0.73291,0.73301,0.73286,0.73288,127.76,0.73308,0.73317,0.73303,0.73305,102.06,True
'2018-02-16T19:40:00',0.73288,0.73305,0.73288,0.73295,89.17,0.73305,0.73321,0.73305,0.73312,94.25,False
'2018-02-16T19:41:00',0.73296,0.73305,0.73288,0.73291,111.95,0.73313,0.7332,0.73305,0.73308,104.37,True
'2018-02-16T19:42:00',0.73293,0.73309,0.73293,0.73303,96.85,0.73309,0.73328,0.73309,0.7332,92.21,False
'2018-02-16T19:43:00',0.73304,0.73307,0.73295,0.73297,73.42,0.73322,0.73325,0.73313,0.73316,72.31,False
'2018-02-16T19:44:00',0.73297,0.73305,0.73294,0.73302,49.49,0.73316,0.73322,0.73312,0.73319,52.62,False
'2018-02-16T19:45:00',0.733,0.73305,0.73293,0.73298,123.28,0.73319,0.73322,0.73308,0.73315,108.14,False
'2018-02-16T19:46:00',0.733,0.73304,0.73284,0.73292,76.84,0.73317,0.73321,0.73302,0.73311,66.26,False
'2018-02-16T19:47:00',0.7329,0.73297,0.73289,0.73292,83.95,0.73307,0.73314,0.73307,0.73309,66.8,False
'2018-02-16T19:48:00',0.73291,0.73292,0.73274,0.73288,80.88,0.7331,0.7331,0.73292,0.73305,69.15,False
'2018-02-16T19:49:00',0.73288,0.73292,0.73278,0.73285,79.38,0.73305,0.73309,0.73297,0.73302,91.5,False
'2018-02-16T19:50:00',0.73285,0.73287,0.73279,0.73286,49.66,0.73302,0.73305,0.73296,0.73305,61.97,True
'2018-02-16T19:51:00',0.73287,0.73292,0.73282,0.73287,58.33,0.73306,0.73309,0.73296,0.73304,53.73,False
'2018-02-16T19:52:00',0.7329,0.7329,0.73276,0.73276,67.12,0.73306,0.73308,0.73293,0.73293,68.35,False
'2018-02-16T19:53:00',0.73275,0.73285,0.73275,0.73284,80.28,0.73293,0.73301,0.73292,0.733,118.62,False
'2018-02-16T19:54:00',0.73283,0.73284,0.73258,0.73258,109.83,0.733,0.73301,0.73276,0.73277,124.23,False
'2018-02-16T19:55:00',0.73259,0.73273,0.73258,0.73262,84.62,0.73276,0.7329,0.73276,0.73281,96.4,False
'2018-02-16T19:56:00',0.73259,0.73269,0.73253,0.7326,85.68,0.73278,0.73287,0.7327,0.73277,111.68,True
'2018-02-16T19:57:00',0.73259,0.73319,0.73256,0.73315,161.29,0.73277,0.73336,0.73273,0.73334,163.27,True
'2018-02-16T19:58:00',0.73315,0.73325,0.73291,0.73323,160.3,0.73333,0.73342,0.73309,0.73341,145.11,False
'2018-02-16T19:59:00',0.73321,0.73324,0.73292,0.73308,159.78,0.7334,0.73343,0.7331,0.73324,150.25,True
'2018-02-16T20:00:00',0.73308,0.73338,0.73308,0.73338,69.61,0.73326,0.73355,0.73326,0.73355,70.59,True
'2018-02-16T20:01:00',0.73336,0.73353,0.73322,0.73342,125.66,0.73353,0.7337,0.73339,0.73359,119.32,False
'2018-02-16T20:02:00',0.73345,0.73345,0.73327,0.73339,107.6,0.73363,0.73363,0.73344,0.73356,109.29,False
'2018-02-16T20:03:00',0.73337,0.73339,0.7331,0.73328,123.21,0.73354,0.73356,0.73327,0.73347,111.12,False
'2018-02-16T20:04:00',0.7333,0.73332,0.73317,0.73321,158.54,0.73347,0.73349,0.73333,0.7334,146.86,False
'2018-02-16T20:05:00',0.73322,0.73329,0.73309,0.73319,129.18,0.73339,0.73347,0.73326,0.73334,122.19,False
'2018-02-16T20:06:00',0.7332,0.73325,0.73295,0.73303,164.9,0.73337,0.73342,0.73313,0.7332,149.53,False
'2018-02-16T20:07:00',0.73301,0.73319,0.73296,0.73299,161.21,0.73318,0.73337,0.73313,0.73314,161.42,False
'2018-02-16T20:08:00',0.73298,0.73304,0.73274,0.733,154.32,0.73315,0.73322,0.73291,0.73319,152.32,False
'2018-02-16T20:09:00',0.73301,0.73301,0.73278,0.73294,143.21,0.73318,0.73318,0.73295,0.73313,156.19,True
'2018-02-16T20:10:00',0.73293,0.73312,0.73286,0.73312,126.35,0.7331,0.73329,0.73303,0.73329,116.72,True
'2018-02-16T20:11:00',0.73312,0.73313,0.73281,0.73287,89.56,0.73329,0.73331,0.73298,0.73304,90.35,False
'2018-02-16T20:12:00',0.73285,0.73289,0.73262,0.73263,88.11,0.73302,0.73307,0.7328,0.7328,93.81,False
'2018-02-16T20:13:00',0.73262,0.73263,0.73249,0.73256,78.82,0.73281,0.73281,0.73267,0.73273,76.36,False
'2018-02-16T20:14:00',0.73259,0.73259,0.73246,0.73248,65.85,0.73276,0.73276,0.73264,0.73265,70.87,True
'2018-02-16T20:15:00',0.73249,0.7326,0.73248,0.73259,64.9,0.73266,0.73277,0.73265,0.73276,67.28,True
'2018-02-16T20:16:00',0.73261,0.73273,0.73257,0.73266,127.41,0.73279,0.73291,0.73274,0.73283,123.05,False
'2018-02-16T20:17:00',0.73263,0.73268,0.73256,0.73266,71.51,0.73282,0.73285,0.73274,0.73283,65.41,True
'2018-02-16T20:18:00',0.73266,0.73273,0.73263,0.73269,75.41,0.73283,0.7329,0.7328,0.73286,80.88,True
'2018-02-16T20:19:00',0.73268,0.733,0.73268,0.73298,85.1,0.73287,0.73318,0.73287,0.73315,93.61,True
'2018-02-16T20:20:00',0.73292,0.73306,0.73282,0.73291,117.4,0.73311,0.73323,0.73299,0.73308,104.84,False
'2018-02-16T20:21:00',0.73291,0.73302,0.73286,0.73291,98.13,0.73308,0.73319,0.73302,0.73307,92.48,False
'2018-02-16T20:22:00',0.73291,0.73291,0.73273,0.73287,101.45,0.73306,0.73306,0.7329,0.73304,93.6,False
'2018-02-16T20:23:00',0.73287,0.7329,0.73269,0.7327,92.81,0.73304,0.73307,0.73287,0.73287,87.72,False
'2018-02-16T20:24:00',0.73269,0.73276,0.73261,0.73276,123.65,0.73285,0.73293,0.73279,0.73293,127.58,True
'2018-02-16T20:25:00',0.73275,0.73296,0.73275,0.73281,123.24,0.73294,0.73314,0.7329,0.73298,132.72,True
'2018-02-16T20:26:00',0.73281,0.73304,0.73281,0.73296,107.57,0.73298,0.73322,0.73298,0.73313,101.9,True
'2018-02-16T20:27:00',0.73295,0.73314,0.73291,0.73309,84.13,0.73314,0.73331,0.73309,0.73325,83.24,True
'2018-02-16T20:28:00',0.73306,0.7333,0.73306,0.73329,77.46,0.73323,0.73348,0.73323,0.73345,89.78,True
'2018-02-16T20:29:00',0.73328,0.73337,0.73321,0.73336,93.73,0.73345,0.73354,0.7334,0.73353,118.07,False
'2018-02-16T20:30:00',0.73335,0.73336,0.733,0.7331,82.99,0.73354,0.73354,0.73317,0.73327,89.17,False
'2018-02-16T20:31:00',0.73309,0.73336,0.73309,0.73331,80.62,0.73326,0.73354,0.73326,0.7335,95.68,True
'2018-02-16T20:32:00',0.73332,0.73351,0.73323,0.73345,96.22,0.73349,0.73368,0.7334,0.73362,102.91,False
'2018-02-16T20:33:00',0.73346,0.7335,0.7333,0.7334,108.8,0.73365,0.73368,0.73348,0.73357,119.95,True
'2018-02-16T20:34:00',0.73338,0.73353,0.73332,0.73353,90.37,0.73355,0.73371,0.7335,0.7337,90.88,False
'2018-02-16T20:35:00',0.73353,0.73353,0.73336,0.73344,70.15,0.7337,0.73371,0.73353,0.73361,68.37,True
'2018-02-16T20:36:00',0.73342,0.73354,0.73339,0.73354,90.26,0.73359,0.73371,0.73356,0.73371,80.5,True
'2018-02-16T20:37:00',0.73356,0.73358,0.7335,0.73354,74.31,0.73373,0.73375,0.73367,0.73371,74.77,False
'2018-02-16T20:38:00',0.73353,0.73354,0.73341,0.73348,75.13,0.73372,0.73372,0.73357,0.73364,73.4,True
'2018-02-16T20:39:00',0.7335,0.73355,0.73342,0.73343,89.41,0.73367,0.73372,0.73358,0.73358,88.12,False
'2018-02-16T20:40:00',0.73347,0.73349,0.73333,0.73347,84.74,0.73361,0.73367,0.73351,0.73364,80.37,True
'2018-02-16T20:41:00',0.73346,0.73356,0.73341,0.73351,72.55,0.73365,0.73374,0.73358,0.73368,66.9,True
'2018-02-16T20:42:00',0.73357,0.73357,0.73342,0.73349,80.34,0.73374,0.73375,0.73359,0.73367,83.63,False
'2018-02-16T20:43:00',0.73347,0.73349,0.73335,0.73335,65.02,0.73366,0.73366,0.73352,0.73352,57.43,False
'2018-02-16T20:44:00',0.73336,0.73344,0.73314,0.73323,67.52,0.73353,0.73361,0.73333,0.7334,63.28,False
'2018-02-16T20:45:00',0.73324,0.73343,0.73324,0.73332,93.56,0.73341,0.73361,0.73341,0.73351,86.62,False
'2018-02-16T20:46:00',0.7333,0.73334,0.73325,0.73326,74.96,0.73349,0.73351,0.73343,0.73344,71.15,True
'2018-02-16T20:47:00',0.73327,0.73337,0.73323,0.73337,81.9,0.73344,0.73354,0.73339,0.73353,75.26,True
'2018-02-16T20:48:00',0.73335,0.73345,0.73332,0.73338,65.04,0.73352,0.73362,0.73349,0.73353,62.36,True
'2018-02-16T20:49:00',0.73338,0.73347,0.73335,0.73338,84.87,0.73354,0.73361,0.73351,0.73352,82.44,False
'2018-02-16T20:50:00',0.73338,0.73342,0.73323,0.73326,85.74,0.73353,0.73355,0.73341,0.73342,79.81,False
'2018-02-16T20:51:00',0.73325,0.73331,0.73311,0.73318,82.74,0.73343,0.73346,0.73328,0.73337,99.03,True
'2018-02-16T20:52:00',0.73319,0.73333,0.73319,0.73326,44.66,0.73336,0.7335,0.73336,0.73343,49.83,False
'2018-02-16T20:53:00',0.73327,0.73327,0.73308,0.73311,73.39,0.73346,0.73346,0.73327,0.73328,90.34,False
'2018-02-16T20:54:00',0.7331,0.73322,0.7331,0.7332,52.55,0.73329,0.73339,0.73327,0.73337,52.8,True
'2018-02-16T20:55:00',0.73322,0.73332,0.73317,0.73325,78.66,0.73339,0.73349,0.73334,0.7334,84.91,False
'2018-02-16T20:56:00',0.73324,0.73327,0.73321,0.73326,63.14,0.7334,0.73342,0.73338,0.73342,61.6,True
'2018-02-16T20:57:00',0.73325,0.73327,0.73299,0.73307,73.77,0.73344,0.73344,0.73316,0.73324,73.81,False
'2018-02-16T20:58:00',0.73308,0.73327,0.73305,0.73327,92.01,0.73325,0.73344,0.73323,0.73344,94.21,True
'2018-02-16T20:59:00',0.73325,0.7333,0.73315,0.73322,120.81,0.73342,0.73347,0.73333,0.73341,118.19,True
'2018-02-16T21:00:00',0.73325,0.73338,0.73319,0.73338,102.36,0.73342,0.73356,0.73336,0.73356,106.43,True
'2018-02-16T21:01:00',0.73338,0.73351,0.73324,0.73331,137.11,0.73357,0.73368,0.73342,0.73346,126.83,False
'2018-02-16T21:02:00',0.73331,0.73336,0.73316,0.73323,115.9,0.73348,0.73353,0.73334,0.7334,117.59,False
'2018-02-16T21:03:00',0.73323,0.73329,0.73315,0.73317,83.54,0.73341,0.73344,0.73331,0.73332,81.22,True
'2018-02-16T21:04:00',0.73318,0.73331,0.73315,0.73329,77.53,0.73332,0.73345,0.73329,0.73343,69.12,True
'2018-02-16T21:05:00',0.73329,0.73346,0.73329,0.73335,111.25,0.73345,0.73363,0.73345,0.73352,109.02,False
'2018-02-16T21:06:00',0.73337,0.73341,0.73326,0.73327,83.37,0.73354,0.73358,0.73343,0.73346,84.87,True
'2018-02-16T21:07:00',0.73328,0.73345,0.73328,0.73339,94.05,0.73345,0.73362,0.73345,0.73358,106.49,True
'2018-02-16T21:08:00',0.7334,0.7335,0.73338,0.73348,66.22,0.73357,0.73368,0.73357,0.73365,66.41,True
'2018-02-16T21:09:00',0.73347,0.73355,0.73344,0.7335,77.16,0.73366,0.73372,0.73363,0.73367,69.3,True
'2018-02-16T21:10:00',0.73349,0.73357,0.73349,0.73353,101.85,0.73368,0.73374,0.73368,0.7337,102.96,True
'2018-02-16T21:11:00',0.73353,0.73358,0.73346,0.73351,87.04,0.73369,0.73376,0.73364,0.73368,93.04,False
'2018-02-16T21:12:00',0.7335,0.73357,0.73345,0.73352,70.29,0.73369,0.73373,0.73362,0.73369,68.39,True
'2018-02-16T21:13:00',0.73352,0.73358,0.73344,0.73357,75.49,0.73369,0.73375,0.73361,0.73374,71.52,True
'2018-02-16T21:14:00',0.73356,0.73359,0.73351,0.73353,63.37,0.73373,0.73376,0.73368,0.73371,68.15,False
'2018-02-16T21:15:00',0.73354,0.73358,0.73351,0.73351,47.51,0.73371,0.73375,0.73368,0.73368,53.57,True
'2018-02-16T21:16:00',0.73354,0.7336,0.7335,0.7335,58.8,0.73368,0.73376,0.73367,0.73369,64.68,False
'2018-02-16T21:17:00',0.73352,0.73352,0.7334,0.73343,70.2,0.73369,0.73369,0.73357,0.7336,70.89,True
'2018-02-16T21:18:00',0.73342,0.73354,0.73342,0.73352,33.65,0.73361,0.73371,0.7336,0.73369,37.2,False
'2018-02-16T21:19:00',0.73351,0.73354,0.73346,0.73352,60.56,0.7337,0.73371,0.73363,0.73369,59.66,True
'2018-02-16T21:20:00',0.73352,0.73362,0.7335,0.7336,48.78,0.73368,0.73378,0.73368,0.73377,48.95,False
'2018-02-16T21:21:00',0.73357,0.7336,0.73341,0.73345,58.74,0.73376,0.73377,0.73359,0.73362,62.06,False
'2018-02-16T21:22:00',0.73346,0.73356,0.73344,0.73356,46.0,0.73365,0.73374,0.73362,0.73373,51.31,False
'2018-02-16T21:23:00',0.73355,0.73356,0.73345,0.7335,34.58,0.73374,0.73374,0.73362,0.73367,31.09,False
'2018-02-16T21:24:00',0.73349,0.73355,0.73347,0.7335,64.29,0.73365,0.73372,0.73365,0.73365,60.68,True
'2018-02-16T21:25:00',0.73348,0.73364,0.73347,0.73355,81.78,0.73366,0.73382,0.73364,0.73371,76.23,True
'2018-02-16T21:26:00',0.73359,0.73369,0.73356,0.73369,92.92,0.73376,0.73386,0.73375,0.73386,107.1,True
'2018-02-16T21:27:00',0.73367,0.73373,0.73359,0.73373,73.82,0.73384,0.73389,0.73376,0.73388,70.44,True
'2018-02-16T21:28:00',0.73373,0.73375,0.73372,0.73373,32.0,0.73387,0.73391,0.73386,0.73386,36.16,True
'2018-02-16T21:29:00',0.73371,0.73379,0.73371,0.73377,44.61,0.73386,0.73396,0.73386,0.73392,51.67,True
'2018-02-16T21:30:00',0.73375,0.73391,0.73374,0.73389,48.77,0.7339,0.73409,0.7339,0.73406,48.9,False
'2018-02-16T21:31:00',0.73386,0.7339,0.73375,0.73386,52.95,0.73401,0.73407,0.73393,0.73403,50.91,False
'2018-02-16T21:32:00',0.73385,0.73387,0.7337,0.73371,81.6,0.73404,0.73405,0.73388,0.73388,72.52,False
'2018-02-16T21:33:00',0.7337,0.73372,0.73357,0.73358,68.21,0.73389,0.73389,0.73375,0.73375,58.17,False
'2018-02-16T21:34:00',0.73357,0.73364,0.73356,0.73363,46.66,0.73376,0.73382,0.73374,0.73382,48.38,False
'2018-02-16T21:35:00',0.73363,0.73363,0.73346,0.73355,70.41,0.73382,0.73382,0.73363,0.73372,66.64,True
'2018-02-16T21:36:00',0.73357,0.7337,0.73357,0.73361,57.91,0.73374,0.73388,0.73374,0.73379,54.05,False
'2018-02-16T21:37:00',0.73361,0.73362,0.73344,0.7335,45.49,0.73378,0.7338,0.73362,0.73367,47.99,False
'2018-02-16T21:38:00',0.73349,0.73352,0.73346,0.73351,49.34,0.73368,0.73369,0.73363,0.73367,49.82,True
'2018-02-16T21:39:00',0.7335,0.73357,0.73345,0.73355,61.39,0.73367,0.73374,0.73362,0.73374,59.8,False
'2018-02-16T21:40:00',0.73354,0.73355,0.73339,0.7334,52.61,0.73371,0.73372,0.73357,0.73357,57.03,False
'2018-02-16T21:41:00',0.73339,0.73351,0.73332,0.73348,65.09,0.73358,0.73368,0.7335,0.73367,67.31,True
'2018-02-16T21:42:00',0.73349,0.73351,0.73342,0.73348,61.91,0.73366,0.73369,0.73358,0.73365,70.67,True
'2018-02-16T21:43:00',0.73348,0.73353,0.73339,0.73347,62.03,0.73365,0.73371,0.73356,0.73364,67.78,False
'2018-02-16T21:44:00',0.73346,0.7335,0.73335,0.73338,56.14,0.73365,0.73368,0.73352,0.73357,65.47,True
'2018-02-16T21:45:00',0.73339,0.73353,0.73333,0.7335,66.81,0.73356,0.7337,0.73351,0.73367,67.16,False
'2018-02-16T21:46:00',0.73349,0.73351,0.7334,0.73351,57.92,0.73368,0.7337,0.73358,0.73369,69.1,True
'2018-02-16T21:47:00',0.73349,0.73373,0.73348,0.73373,52.63,0.73367,0.73392,0.73367,0.73391,65.77,True
'2018-02-16T21:48:00',0.73372,0.73379,0.73371,0.73374,16.06,0.73389,0.73396,0.73389,0.73393,18.96,False
'2018-02-16T21:49:00',0.73374,0.73374,0.73367,0.73371,44.03,0.73393,0.73393,0.73384,0.73392,60.82,False
'2018-02-16T21:50:00',0.73371,0.73371,0.73357,0.73363,52.81,0.73386,0.73386,0.73376,0.73382,67.65,False
'2018-02-16T21:51:00',0.73363,0.73366,0.7336,0.7336,53.76,0.7338,0.73383,0.73377,0.7338,55.49,False
'2018-02-16T21:52:00',0.73364,0.73365,0.73354,0.73354,47.91,0.73381,0.73382,0.73371,0.73371,49.47,False
'2018-02-16T21:53:00',0.73352,0.73357,0.7335,0.7335,41.8,0.73369,0.73375,0.73367,0.73369,43.66,True
'2018-02-16T21:54:00',0.73351,0.73361,0.7335,0.73356,40.33,0.73368,0.73378,0.73368,0.73373,35.34,False
'2018-02-16T21:55:00',0.73355,0.73358,0.73353,0.73354,35.95,0.73374,0.73376,0.73371,0.73372,36.19,False
'2018-02-16T21:56:00',0.73354,0.73355,0.73348,0.73348,32.96,0.73371,0.73372,0.73365,0.73365,31.57,False
'2018-02-16T21:57:00',0.7335,0.73351,0.73345,0.73347,44.52,0.73367,0.73369,0.73363,0.73364,42.18,True
'2018-02-16T21:58:00',0.7335,0.73353,0.73344,0.73353,45.71,0.73367,0.7337,0.73361,0.7337,40.81,True
'2018-02-16T21:59:00',0.73352,0.73353,0.73343,0.73346,42.45,0.73371,0.73371,0.7336,0.73363,42.97,False
'2018-02-16T22:00:00',0.73347,0.73348,0.73332,0.73334,20.19,0.73364,0.73372,0.73356,0.73357,44.46,False
'2018-02-16T22:01:00',0.73335,0.73342,0.73333,0.73341,11.33,0.73357,0.73366,0.73357,0.73365,24.92,True
'2018-02-16T22:02:00',0.73342,0.73343,0.7334,0.73342,7.04,0.73366,0.73367,0.73364,0.73366,11.82,True
'2018-02-16T22:03:00',0.73344,0.73346,0.73343,0.73346,15.27,0.73367,0.73371,0.73367,0.7337,16.88,False
'2018-02-16T22:04:00',0.73346,0.73346,0.73337,0.73338,35.0,0.7337,0.73371,0.73362,0.73363,64.25,False
'2018-02-16T22:05:00',0.73339,0.7334,0.73338,0.7334,14.5,0.73361,0.73364,0.73361,0.73363,19.46,True
'2018-02-16T22:06:00',0.7334,0.73341,0.7334,0.7334,24.58,0.73364,0.73365,0.73362,0.73362,19.95,True
'2018-02-16T22:07:00',0.7334,0.73361,0.7334,0.73361,75.13,0.73363,0.73387,0.73363,0.73387,63.36,True
'2018-02-16T22:08:00',0.73362,0.73362,0.73355,0.73356,47.72,0.73386,0.73387,0.73378,0.7338,49.42,True
'2018-02-16T22:09:00',0.73355,0.73379,0.73354,0.73375,71.39,0.7338,0.73404,0.73379,0.73401,62.07,True
'2018-02-16T22:10:00',0.73375,0.73384,0.73372,0.73384,26.83,0.73401,0.73409,0.73395,0.73409,33.63,True
'2018-02-16T22:11:00',0.73384,0.73391,0.73384,0.73391,16.11,0.73408,0.73417,0.73408,0.73417,19.76,True
'2018-02-16T22:12:00',0.73393,0.73393,0.7339,0.73392,20.98,0.73416,0.73418,0.73413,0.73415,27.78,False
'2018-02-16T22:13:00',0.73389,0.73393,0.73384,0.73384,48.28,0.73414,0.73418,0.7341,0.73411,59.46,False
'2018-02-16T22:14:00',0.73383,0.7339,0.73382,0.73384,57.31,0.7341,0.73419,0.7341,0.73412,47.36,False
'2018-02-16T22:15:00',0.73384,0.73385,0.73383,0.73384,15.88,0.73412,0.73413,0.7341,0.7341,18.56,False
'2018-02-16T22:16:00',0.73384,0.73384,0.7338,0.73382,12.77,0.73407,0.73407,0.73407,0.73407,13.73,False
'2018-02-16T22:17:00',0.73383,0.73383,0.7337,0.73372,20.2,0.73407,0.73407,0.73393,0.73393,28.95,False
'2018-02-16T22:18:00',0.73373,0.73373,0.73366,0.73367,19.4,0.73393,0.73396,0.73391,0.73393,23.05,False
'2018-02-16T22:19:00',0.73367,0.73369,0.73363,0.73365,23.42,0.73393,0.73394,0.73388,0.7339,26.66,False
'2018-02-16T22:20:00',0.73365,0.73367,0.73362,0.73363,20.54,0.7339,0.73391,0.73387,0.73387,27.74,True
'2018-02-16T22:21:00',0.73364,0.73371,0.73362,0.73367,39.14,0.73387,0.73398,0.73387,0.73391,44.78,True
'2018-02-16T22:22:00',0.73366,0.73375,0.73366,0.73369,24.18,0.73391,0.73398,0.73391,0.73395,29.23,False
'2018-02-16T22:23:00',0.7337,0.73374,0.73369,0.73374,13.13,0.73396,0.73399,0.73394,0.73398,11.2,False
'2018-02-16T22:24:00',0.73374,0.73374,0.73366,0.73371,14.11,0.73397,0.73399,0.7339,0.73396,9.07,True
'2018-02-16T22:25:00',0.73372,0.73375,0.73372,0.73375,18.43,0.73397,0.73402,0.73397,0.73401,14.92,True
'2018-02-16T22:26:00',0.73375,0.73378,0.73367,0.7337,41.15,0.73401,0.73401,0.73391,0.73393,31.25,False
'2018-02-16T22:27:00',0.7337,0.73374,0.73365,0.73365,33.88,0.73392,0.73399,0.73389,0.73389,26.62,False
'2018-02-16T22:28:00',0.73363,0.7337,0.73363,0.73366,33.29,0.73389,0.73398,0.73389,0.73391,22.72,False
'2018-02-16T22:29:00',0.73366,0.73369,0.73358,0.7336,76.38,0.73392,0.73394,0.73385,0.73387,59.72,False
'2018-02-16T22:30:00',0.7336,0.73366,0.73357,0.73361,43.79,0.73387,0.73394,0.73386,0.73389,52.03,False
'2018-02-16T22:31:00',0.73362,0.73362,0.73357,0.7336,26.0,0.73389,0.73391,0.73386,0.73386,26.13,False
'2018-02-16T22:32:00',0.73359,0.73359,0.73357,0.73357,23.71,0.73388,0.73388,0.73384,0.73385,25.34,False
'2018-02-16T22:33:00',0.73357,0.73358,0.73356,0.73358,17.67,0.73385,0.73386,0.73384,0.73385,16.95,True
'2018-02-16T22:34:00',0.73358,0.73369,0.73357,0.73366,18.05,0.73386,0.73396,0.73385,0.73394,19.53,True
'2018-02-16T22:35:00',0.73368,0.7337,0.73365,0.7337,34.9,0.73394,0.73398,0.73392,0.73394,30.8,False
'2018-02-16T22:36:00',0.73369,0.7337,0.73362,0.73362,29.02,0.73395,0.73395,0.7339,0.7339,29.07,False
'2018-02-16T22:37:00',0.7336,0.73364,0.73355,0.73357,44.48,0.7339,0.7339,0.73381,0.73383,34.39,False
'2018-02-16T22:38:00',0.73358,0.73358,0.73354,0.73355,24.86,0.73384,0.73384,0.73379,0.73381,21.69,False
'2018-02-16T22:39:00',0.73354,0.73355,0.73353,0.73355,18.74,0.73379,0.73383,0.73374,0.73377,15.45,False
'2018-02-16T22:40:00',0.73352,0.73353,0.73336,0.73338,49.92,0.73378,0.7338,0.73364,0.73367,45.7,False
'2018-02-16T22:41:00',0.73338,0.73342,0.73332,0.73332,42.77,0.73367,0.73369,0.7336,0.73361,47.22,False
'2018-02-16T22:42:00',0.73332,0.73337,0.73331,0.73331,32.69,0.73361,0.73363,0.73359,0.7336,38.68,False
'2018-02-16T22:43:00',0.73331,0.73334,0.7333,0.73331,25.96,0.7336,0.73361,0.7336,0.7336,30.84,False
'2018-02-16T22:44:00',0.73332,0.73332,0.73331,0.73332,20.72,0.7336,0.73361,0.73358,0.73358,17.99,False
'2018-02-16T22:45:00',0.7333,0.7333,0.73326,0.73327,52.66,0.73359,0.73359,0.73354,0.73355,51.77,False
'2018-02-16T22:46:00',0.73327,0.7333,0.7332,0.7333,28.42,0.73355,0.73359,0.73347,0.73359,33.55,True
'2018-02-16T22:47:00',0.73328,0.73328,0.73319,0.73323,24.7,0.73356,0.73364,0.73355,0.73364,28.08,False
'2018-02-16T22:48:00',0.73325,0.73325,0.73314,0.73314,13.2,0.73364,0.73364,0.73349,0.73358,20.8,False
'2018-02-16T22:49:00',0.73316,0.7332,0.73315,0.73315,25.27,0.73357,0.73358,0.73354,0.73356,26.56,True
'2018-02-16T22:50:00',0.73315,0.73348,0.73315,0.73337,61.62,0.73357,0.73386,0.73357,0.73379,47.05,True
'2018-02-16T22:51:00',0.73338,0.73363,0.73338,0.73362,35.99,0.73379,0.73407,0.73379,0.73407,33.77,False
'2018-02-16T22:52:00',0.73362,0.73362,0.73349,0.73349,48.87,0.73407,0.73407,0.73396,0.734,47.34,False
'2018-02-16T22:53:00',0.73349,0.73356,0.73348,0.73356,33.56,0.734,0.73407,0.73394,0.73407,32.05,True
'2018-02-16T22:54:00',0.73357,0.73358,0.73355,0.73358,16.37,0.73407,0.73414,0.73402,0.73414,24.25,True
'2018-02-16T22:55:00',0.73357,0.73368,0.7335,0.73358,37.7,0.73414,0.7343,0.73406,0.7343,43.23,False
'2018-02-16T22:56:00',0.73358,0.73358,0.73344,0.73345,27.11,0.73425,0.73426,0.73421,0.73425,20.24,False
'2018-02-16T22:57:00',0.73326,0.73335,0.73305,0.73315,36.0,0.73421,0.73421,0.73398,0.7341,37.5,False
'2018-02-16T22:58:00',0.73305,0.73315,0.73301,0.7331,13.0,0.734,0.73406,0.734,0.734,13.0,True
'2018-02-16T22:59:00',0.73294,0.73312,0.73247,0.73312,11.84,0.73411,0.73458,0.7341,0.73428,11.84,True
'2018-02-18T23:00:00',0.73326,0.7333,0.73326,0.73329,1.86,0.73448,0.73448,0.73435,0.73442,1.86,False
'2018-02-18T23:01:00',0.73327,0.73327,0.73326,0.73326,1.12,0.7344,0.73441,0.7344,0.73441,1.12,True
'2018-02-18T23:02:00',0.73327,0.73328,0.73327,0.73327,1.11,0.7344,0.73441,0.7344,0.7344,1.11,True
'2018-02-18T23:03:00',0.73326,0.73326,0.73321,0.73321,2.23,0.73441,0.73446,0.73441,0.73445,2.23,True
'2018-02-18T23:04:00',0.733,0.73334,0.733,0.73334,7.49,0.73466,0.73472,0.73466,0.73472,7.86,True
'2018-02-18T23:05:00',0.73361,0.73364,0.7333,0.73364,18.48,0.73444,0.73472,0.73429,0.73439,20.21,False
'2018-02-18T23:06:00',0.73362,0.73362,0.7329,0.73328,56.16,0.73435,0.73438,0.73394,0.73413,55.04,False
'2018-02-18T23:07:00',0.73331,0.73331,0.73287,0.73292,21.59,0.73438,0.73476,0.73432,0.73466,21.59,True
'2018-02-18T23:08:00',0.73292,0.73334,0.73276,0.73334,23.96,0.73458,0.73478,0.73423,0.7343,23.96,True
'2018-02-18T23:09:00',0.73295,0.73339,0.73289,0.73313,37.06,0.73468,0.73479,0.73426,0.73448,38.68,False
'2018-02-18T23:10:00',0.73314,0.73322,0.73292,0.73292,55.4,0.73449,0.73451,0.73409,0.73431,58.9,True
'2018-02-18T23:11:00',0.73315,0.73341,0.73285,0.73327,28.08,0.73427,0.73431,0.73399,0.73399,28.83,False
'2018-02-18T23:12:00',0.73325,0.73329,0.73323,0.73329,7.37,0.734,0.734,0.73396,0.73397,7.75,True
'2018-02-18T23:13:00',0.73337,0.73337,0.73334,0.73334,3.87,0.73388,0.73388,0.73385,0.73385,3.87,False
'2018-02-18T23:14:00',0.73334,0.73334,0.73326,0.73326,3.62,0.73385,0.73385,0.73377,0.73377,4.0,False
'2018-02-18T23:15:00',0.73317,0.7332,0.73317,0.73317,4.12,0.73368,0.7337,0.73368,0.73368,4.12,True
'2018-02-18T23:16:00',0.7332,0.73324,0.7332,0.7332,6.37,0.73371,0.73375,0.73371,0.73371,7.87,False
'2018-02-18T23:17:00',0.73323,0.73323,0.73321,0.73322,5.99,0.73371,0.73373,0.73371,0.73373,6.74,False
'2018-02-18T23:18:00',0.73322,0.73322,0.73315,0.73315,2.12,0.73373,0.73373,0.73365,0.73365,2.5,True
'2018-02-18T23:19:00',0.73318,0.73324,0.73318,0.73324,9.23,0.73368,0.73375,0.73368,0.73375,8.49,True
'2018-02-18T23:20:00',0.73325,0.73325,0.73325,0.73325,4.5,0.73376,0.73376,0.73376,0.73376,4.5,True
'2018-02-18T23:21:00',0.73327,0.73327,0.73327,0.73327,2.5,0.73378,0.73378,0.73378,0.73378,3.25,True
'2018-02-18T23:22:00',0.73327,0.73328,0.73327,0.73328,7.5,0.7338,0.7338,0.73379,0.73379,5.5,True
'2018-02-18T23:23:00',0.73328,0.7333,0.73324,0.7333,6.62,0.73379,0.73382,0.73374,0.73382,6.62,True
'2018-02-18T23:24:00',0.73336,0.73336,0.73334,0.73335,6.98,0.73387,0.73388,0.73384,0.73385,8.23,False
'2018-02-18T23:25:00',0.73335,0.73335,0.73335,0.73335,0.0,0.73385,0.73385,0.73385,0.73385,0.0,False
'2018-02-18T23:26:00',0.73324,0.73327,0.73323,0.73327,9.12,0.73396,0.734,0.73396,0.734,9.37,False
'2018-02-18T23:27:00',0.73324,0.73324,0.73324,0.73324,2.62,0.73399,0.73399,0.73399,0.73399,3.25,True
'2018-02-18T23:28:00',0.73325,0.73325,0.7332,0.7332,6.99,0.73398,0.73398,0.73393,0.73393,7.5,False
'2018-02-18T23:29:00',0.73323,0.73323,0.7332,0.73321,5.37,0.73396,0.73396,0.73393,0.73394,5.49,False
'2018-02-18T23:30:00',0.73321,0.73321,0.73321,0.73321,1.37,0.73396,0.73396,0.73396,0.73396,1.5,False
'2018-02-18T23:31:00',0.7331,0.73317,0.73291,0.73314,17.12,0.73381,0.73389,0.73364,0.73389,20.86,True
'2018-02-18T23:32:00',0.73318,0.73322,0.73307,0.73307,9.61,0.73388,0.73395,0.7338,0.73381,10.35,True
'2018-02-18T23:33:00',0.73309,0.73344,0.73304,0.73304,18.74,0.73381,0.73398,0.73378,0.73379,17.86,False
'2018-02-18T23:34:00',0.73305,0.73306,0.73305,0.73306,7.75,0.73378,0.73379,0.73378,0.73379,4.62,True
'2018-02-18T23:35:00',0.73328,0.73344,0.73309,0.73324,21.48,0.73385,0.73407,0.73381,0.73397,21.48,True
'2018-02-18T23:36:00',0.73343,0.7335,0.73296,0.73321,37.82,0.73397,0.73476,0.73397,0.73401,38.07,False
'2018-02-18T23:37:00',0.73294,0.73348,0.73294,0.73296,37.82,0.7343,0.73461,0.73388,0.73432,40.81,False
'2018-02-18T23:38:00',0.73324,0.73324,0.73295,0.73302,15.1,0.73407,0.7346,0.73407,0.7346,14.73,False
'2018-02-18T23:39:00',0.73312,0.73312,0.73293,0.73296,17.48,0.73461,0.73461,0.73368,0.73371,17.23,False
'2018-02-18T23:40:00',0.73301,0.73304,0.73298,0.73299,8.5,0.73371,0.73377,0.73371,0.73372,11.0,False
'2018-02-18T23:41:00',0.73303,0.73303,0.73286,0.7329,22.74,0.73372,0.73375,0.73361,0.73363,22.23,False
'2018-02-18T23:42:00',0.73289,0.73299,0.73289,0.73298,22.98,0.73364,0.73371,0.73363,0.73371,19.73,False
'2018-02-18T23:43:00',0.73298,0.73298,0.73289,0.73293,12.12,0.73371,0.73371,0.73362,0.73366,12.49,True
'2018-02-18T23:44:00',0.73293,0.73306,0.73293,0.73306,10.48,0.73366,0.73378,0.73366,0.73378,10.99,True
'2018-02-18T23:45:00',0.73307,0.73312,0.73299,0.73299,11.48,0.73382,0.73385,0.73372,0.73372,13.5,False
'2018-02-18T23:46:00',0.733,0.73302,0.73291,0.73294,12.87,0.73373,0.73373,0.73364,0.73367,11.99,True
'2018-02-18T23:47:00',0.73294,0.73302,0.73294,0.733,6.62,0.73368,0.73375,0.73368,0.73375,7.25,False
'2018-02-18T23:48:00',0.73301,0.73301,0.733,0.733,2.5,0.73374,0.73374,0.73373,0.73373,2.0,False
'2018-02-18T23:49:00',0.73301,0.73301,0.73298,0.733,5.12,0.73374,0.73374,0.73372,0.73372,5.87,False
'2018-02-18T23:50:00',0.73299,0.73299,0.73299,0.73299,3.49,0.73373,0.73373,0.73372,0.73372,4.5,True
'2018-02-18T23:51:00',0.73304,0.73304,0.73295,0.73296,10.49,0.73377,0.73377,0.73369,0.73371,12.37,False
'2018-02-18T23:52:00',0.73296,0.733,0.73294,0.73294,6.12,0.73369,0.73373,0.73367,0.73367,6.24,False
'2018-02-18T23:53:00',0.73295,0.73295,0.73294,0.73294,3.0,0.73368,0.73368,0.73367,0.73367,2.62,False
'2018-02-18T23:54:00',0.73293,0.73294,0.73293,0.73294,4.62,0.73366,0.73367,0.73366,0.73367,3.36,True
'2018-02-18T23:55:00',0.73298,0.73298,0.73291,0.73291,8.49,0.73371,0.73372,0.73364,0.73366,10.75,False
'2018-02-18T23:56:00',0.73291,0.73297,0.73291,0.73296,8.12,0.73364,0.73371,0.73364,0.73371,9.62,False
'2018-02-18T23:57:00',0.73297,0.73297,0.73285,0.73286,16.11,0.7337,0.7337,0.73358,0.73359,15.6,False
'2018-02-18T23:58:00',0.73286,0.73287,0.73281,0.73287,9.62,0.73359,0.7336,0.73354,0.7336,9.0,True
'2018-02-18T23:59:00',0.73291,0.73296,0.73291,0.73292,6.5,0.73363,0.73368,0.73363,0.73365,6.0,True
'2018-02-19T00:00:00',0.73297,0.7336,0.73297,0.73335,52.0,0.73361,0.73401,0.73348,0.73377,52.5,False
'2018-02-19T00:01:00',0.73342,0.73347,0.73328,0.73332,48.5,0.73379,0.73388,0.73369,0.73372,48.5,True
'2018-02-19T00:02:00',0.73331,0.73356,0.73322,0.73356,33.0,0.73373,0.73385,0.73351,0.73385,32.0,True
'2018-02-19T00:03:00',0.73358,0.73367,0.73343,0.73348,37.5,0.73387,0.73397,0.73371,0.73375,37.75,False
'2018-02-19T00:04:00',0.73346,0.73349,0.73341,0.73349,11.5,0.73375,0.73378,0.73371,0.73378,11.5,True
'2018-02-19T00:05:00',0.73348,0.73349,0.73333,0.73341,21.0,0.73379,0.73379,0.73364,0.73369,23.5,False
'2018-02-19T00:06:00',0.73344,0.73344,0.73336,0.73342,25.5,0.7337,0.73372,0.73367,0.7337,27.5,True
'2018-02-19T00:07:00',0.73346,0.73346,0.73335,0.73335,32.75,0.7337,0.73374,0.73364,0.73364,34.0,False
'2018-02-19T00:08:00',0.73337,0.73341,0.7333,0.7333,18.0,0.73366,0.73366,0.73353,0.73353,20.75,False
'2018-02-19T00:09:00',0.73325,0.73337,0.73323,0.73337,11.5,0.73349,0.73361,0.73347,0.73361,11.5,True
'2018-02-19T00:10:00',0.73337,0.73346,0.73336,0.73338,18.47,0.7336,0.73369,0.73359,0.73361,20.33,True
'2018-02-19T00:11:00',0.73341,0.73347,0.73338,0.73338,18.84,0.73363,0.73369,0.73362,0.73362,23.47,False
'2018-02-19T00:12:00',0.73337,0.73339,0.73332,0.73332,12.23,0.7336,0.73363,0.73355,0.73355,10.98,True
'2018-02-19T00:13:00',0.73332,0.7334,0.73325,0.73328,34.08,0.73355,0.73365,0.73349,0.73354,37.96,True
'2018-02-19T00:14:00',0.7333,0.73345,0.73329,0.73343,38.45,0.73355,0.73369,0.73355,0.73367,39.42,True
'2018-02-19T00:15:00',0.7334,0.73348,0.73316,0.73329,42.59,0.73366,0.73372,0.73339,0.7335,37.45,False
'2018-02-19T00:16:00',0.73332,0.73335,0.73326,0.73326,8.11,0.7335,0.73354,0.73344,0.73344,8.87,False
'2018-02-19T00:17:00',0.73324,0.73331,0.7332,0.73322,10.74,0.73344,0.73351,0.73338,0.7334,11.99,True
'2018-02-19T00:18:00',0.73322,0.73337,0.73321,0.73336,20.11,0.7334,0.73356,0.7334,0.73356,20.84,False
'2018-02-19T00:19:00',0.73334,0.73334,0.73324,0.7333,23.73,0.73353,0.73353,0.73342,0.73348,22.61,True
'2018-02-19T00:20:00',0.73329,0.7334,0.73329,0.73339,25.85,0.73349,0.73358,0.73348,0.73357,28.22,True
'2018-02-19T00:21:00',0.73341,0.73346,0.73338,0.73338,16.22,0.73359,0.73366,0.73357,0.73357,15.85,False
'2018-02-19T00:22:00',0.73338,0.73338,0.7333,0.73331,10.99,0.73358,0.73358,0.73348,0.73349,8.24,True
'2018-02-19T00:23:00',0.73332,0.73341,0.73332,0.73341,6.61,0.7335,0.73359,0.7335,0.73359,7.37,True
'2018-02-19T00:24:00',0.73341,0.73341,0.73321,0.73321,13.36,0.73361,0.73361,0.73339,0.73339,12.61,False
'2018-02-19T00:25:00',0.73322,0.73323,0.73322,0.73323,3.0,0.7334,0.73342,0.7334,0.73342,3.24,True
'2018-02-19T00:26:00',0.73322,0.73332,0.73322,0.73324,17.61,0.73344,0.73352,0.73343,0.73346,19.49,False
'2018-02-19T00:27:00',0.73326,0.73332,0.73326,0.73332,16.97,0.73346,0.73351,0.73346,0.73351,17.35,True
'2018-02-19T00:28:00',0.73332,0.7334,0.73331,0.73339,9.37,0.73351,0.73359,0.73351,0.73359,10.37,False
'2018-02-19T00:29:00',0.73339,0.73339,0.73335,0.73335,6.36,0.73359,0.7336,0.73355,0.73355,7.6,False
'2018-02-19T00:30:00',0.73334,0.73336,0.73334,0.73336,7.12,0.73354,0.73357,0.73354,0.73356,8.74,True
'2018-02-19T00:31:00',0.73335,0.73338,0.73335,0.73338,6.6,0.73357,0.73358,0.73356,0.73358,6.62,True
'2018-02-19T00:32:00',0.73337,0.73338,0.73336,0.73338,12.48,0.73359,0.73359,0.73357,0.73358,10.36,True
'2018-02-19T00:33:00',0.73338,0.73346,0.73338,0.73346,8.61,0.73358,0.73365,0.73358,0.73365,7.99,False
'2018-02-19T00:34:00',0.73346,0.73346,0.73342,0.73342,9.24,0.73365,0.73365,0.7336,0.7336,8.62,False
'2018-02-19T00:35:00',0.73344,0.73346,0.73338,0.73345,17.34,0.73362,0.73365,0.73356,0.73365,18.73,False
'2018-02-19T00:36:00',0.73346,0.73346,0.73338,0.73338,10.98,0.73364,0.73365,0.73358,0.73358,13.11,False
'2018-02-19T00:37:00',0.73338,0.73341,0.73338,0.7334,4.37,0.73358,0.7336,0.73358,0.73359,4.73,True
'2018-02-19T00:38:00',0.7334,0.73344,0.73338,0.73343,14.48,0.73359,0.73363,0.73357,0.73361,17.1,True
'2018-02-19T00:39:00',0.73343,0.73352,0.73343,0.73352,23.57,0.73361,0.7337,0.73361,0.73369,24.86,True
'2018-02-19T00:40:00',0.73351,0.73356,0.73346,0.73346,23.73,0.73369,0.73374,0.73366,0.73367,21.23,False
'2018-02-19T00:41:00',0.73346,0.73354,0.73346,0.73351,17.72,0.73366,0.73373,0.73366,0.73369,25.35,False
'2018-02-19T00:42:00',0.73351,0.73353,0.7335,0.73352,17.98,0.73368,0.73371,0.73366,0.73371,22.74,False
'2018-02-19T00:43:00',0.73352,0.73352,0.73346,0.73348,17.98,0.73368,0.7337,0.73364,0.73366,20.1,False
'2018-02-19T00:44:00',0.73347,0.73349,0.73343,0.73343,14.98,0.73367,0.73367,0.73361,0.73361,16.34,False
'2018-02-19T00:45:00',0.73341,0.73347,0.73334,0.73344,21.22,0.73359,0.73363,0.73352,0.73363,20.23,True
'2018-02-19T00:46:00',0.73344,0.7335,0.73344,0.73348,19.86,0.73363,0.7337,0.73363,0.73367,15.36,False
'2018-02-19T00:47:00',0.73348,0.73349,0.73342,0.73342,9.61,0.73365,0.73368,0.73364,0.73364,11.11,False
'2018-02-19T00:48:00',0.73341,0.73342,0.7334,0.73341,16.33,0.73361,0.73363,0.7336,0.7336,17.97,False
'2018-02-19T00:49:00',0.73339,0.73339,0.73334,0.73337,8.48,0.73358,0.73358,0.73354,0.73356,7.74,True
'2018-02-19T00:50:00',0.73337,0.7334,0.73337,0.7334,9.12,0.73355,0.73358,0.73355,0.73358,11.61,False
'2018-02-19T00:51:00',0.73338,0.73338,0.73329,0.73329,14.23,0.73357,0.73358,0.73347,0.73347,16.48,True
'2018-02-19T00:52:00',0.73331,0.73343,0.7333,0.73341,21.09,0.73349,0.73362,0.73346,0.73359,23.36,False
'2018-02-19T00:53:00',0.7334,0.73342,0.73339,0.73342,13.22,0.7336,0.73361,0.73358,0.7336,12.98,True
'2018-02-19T00:54:00',0.73345,0.73346,0.73338,0.73339,44.82,0.73363,0.73365,0.73357,0.73357,44.46,False
'2018-02-19T00:55:00',0.73339,0.73345,0.73339,0.73345,22.97,0.73357,0.73365,0.73357,0.73364,23.49,True
'2018-02-19T00:56:00',0.73346,0.73352,0.73339,0.73344,54.93,0.73367,0.7337,0.73359,0.73362,54.08,False
'2018-02-19T00:57:00',0.73346,0.73351,0.73338,0.73343,45.42,0.73364,0.73369,0.73357,0.73363,43.46,True
'2018-02-19T00:58:00',0.73344,0.73357,0.73344,0.73357,17.35,0.73362,0.73375,0.73362,0.73375,18.6,True
'2018-02-19T00:59:00',0.73358,0.7336,0.73355,0.73356,16.86,0.73376,0.73379,0.73374,0.73376,16.84,True
'2018-02-19T01:00:00',0.73355,0.73366,0.73348,0.73359,52.79,0.73375,0.73384,0.73368,0.73379,56.41,True
'2018-02-19T01:01:00',0.73362,0.73368,0.73353,0.73356,44.07,0.7338,0.73386,0.73372,0.73374,49.51,False
'2018-02-19T01:02:00',0.73356,0.73367,0.73354,0.73359,62.29,0.73373,0.73383,0.73371,0.73377,64.5,False
'2018-02-19T01:03:00',0.73359,0.73365,0.73355,0.7336,39.9,0.73377,0.73383,0.73373,0.73378,37.2,False
'2018-02-19T01:04:00',0.73362,0.73363,0.73361,0.73363,9.24,0.7338,0.73381,0.73379,0.73381,8.85,True
'2018-02-19T01:05:00',0.73363,0.73369,0.73358,0.73359,24.7,0.73383,0.73387,0.73376,0.73378,24.96,True
'2018-02-19T01:06:00',0.73361,0.73392,0.73361,0.73383,56.89,0.73379,0.73412,0.73379,0.73401,55.44,False
'2018-02-19T01:07:00',0.73381,0.73384,0.73374,0.73377,14.84,0.73401,0.73403,0.73393,0.73395,14.6,False
'2018-02-19T01:08:00',0.73375,0.73378,0.73374,0.73374,13.48,0.73393,0.73396,0.73392,0.73394,10.62,True
'2018-02-19T01:09:00',0.73377,0.73383,0.73375,0.73383,11.0,0.73395,0.73402,0.73393,0.73402,20.53,True
'2018-02-19T01:10:00',0.73386,0.73386,0.73372,0.73372,17.36,0.73404,0.73404,0.7339,0.7339,15.23,False
'2018-02-19T01:11:00',0.73371,0.73382,0.73369,0.73373,26.09,0.73391,0.73399,0.73388,0.73391,27.46,False
'2018-02-19T01:12:00',0.73372,0.73375,0.73368,0.73368,18.97,0.73392,0.73394,0.73388,0.73388,16.6,False
'2018-02-19T01:13:00',0.73369,0.73371,0.73363,0.7337,31.1,0.73387,0.7339,0.73382,0.73388,32.42,True
'2018-02-19T01:14:00',0.73372,0.73382,0.73356,0.73381,67.16,0.7339,0.73402,0.73376,0.73402,74.8,True
'2018-02-19T01:15:00',0.73382,0.73384,0.73381,0.73382,30.96,0.73401,0.73403,0.734,0.73401,34.95,False
'2018-02-19T01:16:00',0.73384,0.73384,0.73366,0.73375,43.93,0.73402,0.73402,0.73384,0.73393,45.93,True
'2018-02-19T01:17:00',0.73375,0.73385,0.73373,0.73384,50.31,0.73393,0.73404,0.73392,0.73402,54.3,False
'2018-02-19T01:18:00',0.73382,0.73384,0.73379,0.73379,22.08,0.73401,0.73403,0.73397,0.73397,19.59,False
'2018-02-19T01:19:00',0.73378,0.73384,0.73376,0.73381,22.98,0.73398,0.73403,0.73395,0.734,27.08,True
'2018-02-19T01:20:00',0.73381,0.73386,0.73378,0.73381,52.1,0.73399,0.73404,0.73395,0.73398,46.47,False
'2018-02-19T01:21:00',0.73382,0.73386,0.73368,0.73375,68.83,0.73398,0.73403,0.73386,0.73392,69.43,False
'2018-02-19T01:22:00',0.73374,0.73377,0.73363,0.73365,63.81,0.73392,0.73394,0.73379,0.7338,52.79,False
'2018-02-19T01:23:00',0.73363,0.73371,0.73361,0.73364,33.21,0.7338,0.73388,0.73379,0.73382,27.7,False
'2018-02-19T01:24:00',0.73362,0.73368,0.73361,0.73364,30.22,0.7338,0.73385,0.7338,0.73381,24.59,False
'2018-02-19T01:25:00',0.73366,0.73367,0.73341,0.73341,55.71,0.73379,0.73384,0.73359,0.73359,49.17,False
'2018-02-19T01:26:00',0.73341,0.73349,0.73338,0.73345,11.11,0.73357,0.73365,0.73355,0.73363,11.99,True
'2018-02-19T01:27:00',0.73344,0.73353,0.7334,0.73351,36.84,0.73364,0.73372,0.73359,0.73369,39.2,False
'2018-02-19T01:28:00',0.73351,0.73351,0.73333,0.73337,38.71,0.73369,0.7337,0.73351,0.73355,36.8,False
'2018-02-19T01:29:00',0.73335,0.73342,0.73331,0.73336,22.95,0.73353,0.73361,0.73351,0.73354,22.95,True
'2018-02-19T01:30:00',0.73336,0.73369,0.73336,0.73365,48.32,0.73356,0.73387,0.73356,0.73383,53.29,False
'2018-02-19T01:31:00',0.73367,0.73367,0.73359,0.73359,34.82,0.73385,0.73386,0.73379,0.73379,43.78,False
'2018-02-19T01:32:00',0.7336,0.7336,0.73357,0.73359,12.86,0.73378,0.73379,0.73376,0.73379,16.73,True
'2018-02-19T01:33:00',0.7336,0.73367,0.73357,0.73364,17.48,0.73378,0.73385,0.73376,0.73384,25.21,True
'2018-02-19T01:34:00',0.73364,0.7337,0.73349,0.73365,56.3,0.73384,0.73388,0.73365,0.73385,68.39,True
'2018-02-19T01:35:00',0.73365,0.73374,0.7336,0.7337,43.3,0.73385,0.73392,0.73379,0.7339,45.06,True
'2018-02-19T01:36:00',0.73371,0.73374,0.73368,0.73374,28.35,0.73389,0.73393,0.73386,0.73393,35.35,True
'2018-02-19T01:37:00',0.73376,0.73378,0.73366,0.73367,41.85,0.73394,0.73396,0.73384,0.73385,35.22,False
'2018-02-19T01:38:00',0.73366,0.73371,0.73363,0.73367,42.12,0.73386,0.7339,0.73377,0.73385,44.95,True
'2018-02-19T01:39:00',0.73369,0.73372,0.73362,0.73369,45.26,0.73387,0.7339,0.7338,0.73387,45.45,False
'2018-02-19T01:40:00',0.73369,0.73371,0.73359,0.73368,34.82,0.73387,0.73389,0.73377,0.73386,35.34,True
'2018-02-19T01:41:00',0.73367,0.73375,0.73364,0.73368,33.6,0.73385,0.73393,0.73383,0.73388,29.33,True
'2018-02-19T01:42:00',0.73369,0.73376,0.73369,0.7337,21.97,0.73388,0.73394,0.73388,0.7339,26.33,True
'2018-02-19T01:43:00',0.73373,0.73383,0.73373,0.73383,17.97,0.73391,0.73403,0.73391,0.73403,17.35,True
'2018-02-19T01:44:00',0.73383,0.73393,0.73372,0.73386,69.17,0.73403,0.73411,0.7339,0.73406,68.03,True
'2018-02-19T01:45:00',0.73386,0.73398,0.73385,0.73394,44.95,0.73406,0.73417,0.73403,0.73412,46.69,False
'2018-02-19T01:46:00',0.73392,0.73394,0.73379,0.73379,29.44,0.7341,0.73413,0.73397,0.73397,31.96,True
'2018-02-19T01:47:00',0.73379,0.73397,0.73378,0.73395,39.45,0.73397,0.73416,0.73397,0.73413,36.83,True
'2018-02-19T01:48:00',0.73395,0.7341,0.73393,0.73402,41.19,0.73413,0.73428,0.73411,0.7342,43.45,True
'2018-02-19T01:49:00',0.73401,0.73413,0.73396,0.73412,38.07,0.73421,0.73432,0.73416,0.73432,39.33,False
'2018-02-19T01:50:00',0.73413,0.73413,0.73394,0.73399,47.93,0.73431,0.73431,0.73412,0.73417,46.16,False
'2018-02-19T01:51:00',0.73398,0.73411,0.73398,0.73404,38.45,0.73418,0.73431,0.73414,0.73422,43.84,True
'2018-02-19T01:52:00',0.73406,0.73421,0.73402,0.73413,48.04,0.73424,0.73439,0.73421,0.73433,45.18,True
'2018-02-19T01:53:00',0.73414,0.73445,0.73414,0.73435,50.69,0.73432,0.73464,0.73432,0.73453,55.3,True
'2018-02-19T01:54:00',0.73432,0.73496,0.73432,0.73484,115.13,0.7345,0.73517,0.7345,0.73502,110.24,True
'2018-02-19T01:55:00',0.73485,0.73512,0.73469,0.73471,61.66,0.73503,0.7353,0.73487,0.73489,59.53,False
'2018-02-19T01:56:00',0.73469,0.73479,0.73465,0.73476,36.31,0.73487,0.73498,0.73483,0.73494,36.72,True
'2018-02-19T01:57:00',0.73473,0.7348,0.73457,0.73457,62.15,0.7349,0.73498,0.73475,0.73475,64.44,False
'2018-02-19T01:58:00',0.73457,0.73462,0.73438,0.73441,94.12,0.73475,0.73482,0.73456,0.73459,79.8,False
'2018-02-19T01:59:00',0.73444,0.73444,0.73429,0.73435,32.69,0.73461,0.73461,0.73448,0.73453,31.84,False
'2018-02-19T02:00:00',0.73434,0.73435,0.73413,0.73413,46.05,0.73454,0.73454,0.73431,0.73431,47.05,False
'2018-02-19T02:01:00',0.73415,0.73421,0.73402,0.73406,23.35,0.73433,0.73439,0.7342,0.73424,23.96,False
'2018-02-19T02:02:00',0.73406,0.73418,0.73402,0.73415,51.18,0.73424,0.73436,0.7342,0.73433,57.92,True
'2018-02-19T02:03:00',0.73413,0.73425,0.73412,0.73423,29.31,0.73431,0.73443,0.7343,0.73441,33.71,False
'2018-02-19T02:04:00',0.73424,0.73424,0.73417,0.73421,24.11,0.73444,0.73444,0.73435,0.73439,23.22,False
'2018-02-19T02:05:00',0.73421,0.73423,0.73415,0.73423,26.97,0.73439,0.73441,0.73433,0.73441,28.08,False
'2018-02-19T02:06:00',0.73423,0.73423,0.7342,0.73421,4.0,0.73441,0.73441,0.73439,0.73439,4.99,False
'2018-02-19T02:07:00',0.73421,0.73423,0.73418,0.73422,12.22,0.73439,0.73441,0.73436,0.7344,12.22,True
'2018-02-19T02:08:00',0.7342,0.73429,0.73417,0.73427,26.47,0.73438,0.73447,0.73436,0.73445,29.6,True
'2018-02-19T02:09:00',0.73427,0.73438,0.73424,0.73435,42.71,0.73445,0.73457,0.73442,0.73455,43.58,True
'2018-02-19T02:10:00',0.73434,0.73447,0.73427,0.73437,22.1,0.73452,0.73465,0.73445,0.73455,21.97,False
'2018-02-19T02:11:00',0.73438,0.73445,0.73437,0.7344,20.98,0.73456,0.73463,0.73456,0.7346,19.22,True
'2018-02-19T02:12:00',0.73441,0.73446,0.7344,0.7344,18.83,0.73459,0.73464,0.73458,0.7346,17.98,False
'2018-02-19T02:13:00',0.7344,0.73443,0.73436,0.73438,14.61,0.7346,0.73462,0.73454,0.73456,13.73,True
'2018-02-19T02:14:00',0.7344,0.73447,0.7344,0.73444,28.7,0.73458,0.73466,0.73458,0.73464,28.94,True
'2018-02-19T02:15:00',0.73444,0.73452,0.73436,0.73452,27.85,0.73464,0.7347,0.73456,0.7347,25.83,True
'2018-02-19T02:16:00',0.73452,0.73454,0.73449,0.73454,14.47,0.7347,0.73472,0.73467,0.73472,17.48,True
'2018-02-19T02:17:00',0.73453,0.73486,0.73448,0.73478,61.45,0.73473,0.73509,0.73466,0.73498,72.05,True
'2018-02-19T02:18:00',0.73484,0.7349,0.73479,0.7349,46.95,0.735,0.73508,0.73498,0.73508,50.82,False
'2018-02-19T02:19:00',0.73488,0.73489,0.7348,0.73486,21.22,0.73506,0.73508,0.73498,0.73504,20.7,False
'2018-02-19T02:20:00',0.73485,0.73486,0.73478,0.73479,32.45,0.73505,0.73505,0.73497,0.73499,28.71,False
'2018-02-19T02:21:00',0.7348,0.7348,0.73459,0.7346,19.48,0.73498,0.73498,0.73478,0.73478,16.36,False
'2018-02-19T02:22:00',0.73458,0.73459,0.7345,0.73459,36.08,0.73476,0.73477,0.73468,0.73477,27.83,True
'2018-02-19T02:23:00',0.73462,0.73466,0.73456,0.73461,37.46,0.7348,0.73486,0.73476,0.73479,39.93,False
'2018-02-19T02:24:00',0.73461,0.73463,0.7344,0.73443,34.34,0.73479,0.73481,0.73458,0.73461,30.83,False
'2018-02-19T02:25:00',0.73442,0.73459,0.73442,0.73459,36.83,0.73462,0.73477,0.73461,0.73477,26.84,True
'2018-02-19T02:26:00',0.73459,0.73468,0.73455,0.73459,39.57,0.7348,0.73486,0.73473,0.73477,40.19,False
'2018-02-19T02:27:00',0.73458,0.73459,0.73455,0.73455,16.61,0.73478,0.73478,0.73473,0.73473,14.1,True
'2018-02-19T02:28:00',0.73457,0.73466,0.73455,0.73465,22.09,0.73475,0.73485,0.73475,0.73485,22.09,True
'2018-02-19T02:29:00',0.73463,0.73469,0.73455,0.73469,22.73,0.73483,0.73487,0.73474,0.73487,22.33,False
'2018-02-19T02:30:00',0.73469,0.73469,0.73458,0.73458,15.11,0.73487,0.73487,0.73476,0.73476,15.87,False
'2018-02-19T02:31:00',0.73457,0.73466,0.73454,0.73459,41.34,0.73477,0.73484,0.73472,0.73477,43.07,False
'2018-02-19T02:32:00',0.73455,0.73457,0.73452,0.73454,24.84,0.73475,0.73475,0.7347,0.73474,28.82,False
'2018-02-19T02:33:00',0.73454,0.73454,0.73441,0.73444,40.95,0.73474,0.73474,0.73458,0.73462,38.07,False
'2018-02-19T02:34:00',0.73443,0.73451,0.73442,0.73445,35.44,0.73463,0.7347,0.7346,0.73465,34.82,False
'2018-02-19T02:35:00',0.73444,0.73446,0.73441,0.73444,18.23,0.73462,0.73464,0.73459,0.73462,18.35,False
'2018-02-19T02:36:00',0.73444,0.73444,0.73439,0.73439,22.23,0.73462,0.73464,0.73458,0.73459,19.85,True
'2018-02-19T02:37:00',0.7344,0.73447,0.7344,0.73447,7.86,0.7346,0.73465,0.73459,0.73465,6.24,True
'2018-02-19T02:38:00',0.73446,0.7346,0.73446,0.73455,26.07,0.73466,0.73478,0.73464,0.73473,23.97,False
'2018-02-19T02:39:00',0.73456,0.73456,0.73456,0.73456,1.0,0.73474,0.73474,0.73474,0.73474,1.12,True
'2018-02-19T02:40:00',0.73456,0.73465,0.73446,0.73456,40.08,0.73474,0.73483,0.73466,0.73474,38.31,True
'2018-02-19T02:41:00',0.73458,0.73466,0.73455,0.73458,31.33,0.73478,0.73484,0.73473,0.73478,32.34,False
'2018-02-19T02:42:00',0.73461,0.73463,0.73454,0.73458,18.85,0.73479,0.73482,0.73473,0.73476,21.46,True
'2018-02-19T02:43:00',0.73461,0.73471,0.73456,0.73462,51.81,0.73479,0.7349,0.73475,0.7348,55.05,True
'2018-02-19T02:44:00',0.73461,0.73472,0.73461,0.73471,32.31,0.73481,0.73491,0.7348,0.73491,29.72,True
'2018-02-19T02:45:00',0.73472,0.73486,0.73464,0.73469,90.77,0.7349,0.73504,0.73482,0.73487,76.14,False
'2018-02-19T02:46:00',0.73468,0.73473,0.73451,0.73456,42.8,0.73488,0.73491,0.7347,0.73474,45.22,True
'2018-02-19T02:47:00',0.73454,0.73473,0.73453,0.7347,28.84,0.73472,0.73492,0.73472,0.7349,27.21,True
'2018-02-19T02:48:00',0.73472,0.73484,0.73471,0.73483,20.59,0.73491,0.73502,0.73491,0.73501,28.09,True
'2018-02-19T02:49:00',0.73483,0.73485,0.73473,0.73473,13.36,0.73501,0.73503,0.73492,0.73492,14.85,False
'2018-02-19T02:50:00',0.73471,0.73471,0.73456,0.73456,54.95,0.7349,0.7349,0.73475,0.73476,36.72,False
'2018-02-19T02:51:00',0.73456,0.73463,0.73452,0.73463,45.07,0.73475,0.73482,0.73469,0.73482,40.43,True
'2018-02-19T02:52:00',0.73462,0.73466,0.73458,0.73458,34.72,0.73482,0.73485,0.73478,0.73479,33.22,True
'2018-02-19T02:53:00',0.73459,0.7347,0.73452,0.73468,50.45,0.73478,0.73488,0.73471,0.73487,39.71,True
'2018-02-19T02:54:00',0.73469,0.73485,0.73468,0.73485,55.8,0.73488,0.73504,0.73488,0.73504,48.8,True
'2018-02-19T02:55:00',0.73482,0.73488,0.73468,0.73468,42.96,0.73501,0.73506,0.73484,0.73484,38.81,False
'2018-02-19T02:56:00',0.73467,0.73471,0.73461,0.73471,36.21,0.73484,0.7349,0.73479,0.7349,35.32,True
'2018-02-19T02:57:00',0.7347,0.7348,0.73464,0.7348,46.73,0.73489,0.73499,0.73481,0.73499,41.56,True
'2018-02-19T02:58:00',0.73479,0.73487,0.73471,0.73482,58.32,0.73498,0.73505,0.73491,0.73503,52.68,True
'2018-02-19T02:59:00',0.73485,0.73498,0.73483,0.73489,58.81,0.73504,0.73516,0.73502,0.73509,57.55,True
'2018-02-19T03:00:00',0.73492,0.73501,0.73487,0.73499,67.77,0.7351,0.73522,0.73506,0.7352,60.52,False
'2018-02-19T03:01:00',0.73499,0.73499,0.73481,0.7349,65.19,0.7352,0.7352,0.73499,0.73507,53.93,False
'2018-02-19T03:02:00',0.7349,0.73495,0.73487,0.7349,29.59,0.73508,0.73514,0.73505,0.7351,24.97,True
'2018-02-19T03:03:00',0.73488,0.73501,0.73485,0.73498,25.32,0.73506,0.73519,0.73504,0.73516,23.11,False
'2018-02-19T03:04:00',0.73497,0.73498,0.73489,0.73495,31.58,0.73517,0.73517,0.73507,0.73513,28.72,True
'2018-02-19T03:05:00',0.73494,0.73517,0.73494,0.73504,35.33,0.73514,0.73535,0.73514,0.73522,36.8,True
'2018-02-19T03:06:00',0.73505,0.73527,0.73495,0.73527,36.95,0.73523,0.73545,0.73513,0.73545,35.69,True
'2018-02-19T03:07:00',0.73527,0.73537,0.73517,0.73536,44.55,0.73545,0.73556,0.73536,0.73554,47.67,False
'2018-02-19T03:08:00',0.73535,0.73536,0.73527,0.73533,23.33,0.73548,0.73555,0.73546,0.73551,19.48,True
'2018-02-19T03:09:00',0.73535,0.73537,0.73535,0.73537,7.62,0.73553,0.73556,0.73553,0.73555,9.61,True
'2018-02-19T03:10:00',0.73536,0.73538,0.73535,0.73537,14.72,0.73554,0.73557,0.73553,0.73555,11.98,True
'2018-02-19T03:11:00',0.73538,0.73544,0.73534,0.73535,30.85,0.73558,0.73562,0.73551,0.73554,26.85,False
'2018-02-19T03:12:00',0.73535,0.73541,0.73533,0.73539,29.23,0.73553,0.73559,0.73551,0.73557,22.47,True
'2018-02-19T03:13:00',0.73539,0.73547,0.73535,0.73541,38.32,0.73557,0.73565,0.73553,0.73559,34.08,True
'2018-02-19T03:14:00',0.73543,0.73553,0.73543,0.73553,30.72,0.73561,0.73571,0.73561,0.73571,28.21,True
'2018-02-19T03:15:00',0.73553,0.73553,0.73548,0.73552,16.99,0.73571,0.73572,0.73566,0.73572,17.85,True
'2018-02-19T03:16:00',0.73553,0.73555,0.73541,0.73541,32.08,0.73571,0.73573,0.73559,0.73559,25.84,False
'2018-02-19T03:17:00',0.73541,0.73547,0.73541,0.73546,19.1,0.73559,0.73566,0.73559,0.73564,16.73,True
'2018-02-19T03:18:00',0.73544,0.73549,0.73542,0.73542,37.45,0.73562,0.73567,0.7356,0.7356,30.84,True
'2018-02-19T03:19:00',0.73543,0.7355,0.73543,0.7355,30.58,0.73563,0.7357,0.73562,0.7357,32.93,True
'2018-02-19T03:20:00',0.73553,0.73555,0.73547,0.73549,18.1,0.73571,0.73573,0.73565,0.73567,17.85,False
'2018-02-19T03:21:00',0.7355,0.73553,0.73548,0.73552,13.36,0.73568,0.73571,0.73567,0.7357,16.11,True
'2018-02-19T03:22:00',0.73551,0.73557,0.73551,0.73552,14.86,0.73571,0.73575,0.73569,0.7357,14.75,False
'2018-02-19T03:23:00',0.73551,0.73551,0.7355,0.7355,5.99,0.73569,0.7357,0.73569,0.7357,4.99,False
'2018-02-19T03:24:00',0.7355,0.7355,0.73548,0.7355,8.98,0.7357,0.7357,0.73566,0.73568,10.11,False
'2018-02-19T03:25:00',0.7355,0.7355,0.7354,0.7354,33.96,0.73568,0.73568,0.73559,0.7356,35.68,True
'2018-02-19T03:26:00',0.73541,0.73556,0.73541,0.73554,21.98,0.7356,0.73575,0.7356,0.73572,25.34,False
'2018-02-19T03:27:00',0.73552,0.73554,0.73548,0.73554,24.35,0.7357,0.73574,0.73566,0.73572,24.58,False
'2018-02-19T03:28:00',0.73553,0.73554,0.73553,0.73553,3.62,0.73573,0.73573,0.73572,0.73573,3.61,True
'2018-02-19T03:29:00',0.73554,0.73557,0.73547,0.73555,25.72,0.73572,0.73575,0.73565,0.73575,25.08,True
'2018-02-19T03:30:00',0.73555,0.73558,0.73555,0.73555,20.97,0.73575,0.73577,0.73574,0.73575,19.47,False
'2018-02-19T03:31:00',0.73555,0.73557,0.73551,0.73552,28.43,0.73573,0.73575,0.7357,0.73572,23.98,True
'2018-02-19T03:32:00',0.73553,0.73561,0.73553,0.7356,19.09,0.73571,0.7358,0.73571,0.7358,21.6,True
'2018-02-19T03:33:00',0.73561,0.73562,0.73557,0.73562,16.47,0.73579,0.73581,0.73575,0.7358,16.22,True
'2018-02-19T03:34:00',0.73561,0.73567,0.73557,0.73557,34.45,0.73581,0.73585,0.73574,0.73574,34.56,False
'2018-02-19T03:35:00',0.73558,0.73563,0.73551,0.73562,34.35,0.73576,0.73581,0.7357,0.7358,24.06,True
'2018-02-19T03:36:00',0.73564,0.73567,0.7356,0.7356,23.47,0.73582,0.73586,0.73578,0.73578,22.61,False
'2018-02-19T03:37:00',0.73559,0.73563,0.73558,0.7356,11.22,0.73577,0.73581,0.73577,0.73578,9.36,True
'2018-02-19T03:38:00',0.7356,0.73567,0.73557,0.73557,28.94,0.73578,0.73586,0.73576,0.73577,25.46,True
'2018-02-19T03:39:00',0.73558,0.73569,0.73557,0.73567,23.22,0.73576,0.73588,0.73576,0.73585,26.22,False
'2018-02-19T03:40:00',0.73566,0.73567,0.73564,0.73565,14.48,0.73586,0.73586,0.73582,0.73583,11.74,False
'2018-02-19T03:41:00',0.73564,0.73564,0.73557,0.73559,34.47,0.73582,0.73583,0.73576,0.73577,32.92,False
'2018-02-19T03:42:00',0.73559,0.7356,0.73556,0.73559,30.33,0.73577,0.73578,0.73574,0.73577,27.72,False
'2018-02-19T03:43:00',0.73559,0.73559,0.73554,0.73558,16.49,0.73577,0.73578,0.73573,0.73576,13.99,False
'2018-02-19T03:44:00',0.73557,0.73558,0.73555,0.73555,19.08,0.73577,0.73577,0.73573,0.73573,16.86,True
'2018-02-19T03:45:00',0.73555,0.73559,0.73554,0.73554,19.22,0.73573,0.73577,0.73571,0.73571,18.86,False
'2018-02-19T03:46:00',0.73554,0.73556,0.73552,0.73552,12.61,0.73572,0.73573,0.7357,0.7357,8.48,True
'2018-02-19T03:47:00',0.73553,0.73556,0.73553,0.73556,11.24,0.7357,0.73574,0.7357,0.73574,11.21,True
'2018-02-19T03:48:00',0.73555,0.73561,0.73554,0.7356,15.86,0.73573,0.7358,0.73573,0.7358,15.86,False
'2018-02-19T03:49:00',0.73561,0.73561,0.73559,0.73561,7.11,0.73579,0.7358,0.73579,0.73579,5.62,True
'2018-02-19T03:50:00',0.7356,0.73566,0.73559,0.73562,37.33,0.7358,0.73584,0.73576,0.7358,32.2,False
'2018-02-19T03:51:00',0.73561,0.73562,0.7356,0.73561,15.75,0.7358,0.7358,0.73577,0.73579,14.62,True
'2018-02-19T03:52:00',0.73561,0.73566,0.73561,0.73565,23.08,0.73579,0.73586,0.73579,0.73583,21.07,True
'2018-02-19T03:53:00',0.73564,0.73568,0.73564,0.73564,14.83,0.73584,0.73587,0.73583,0.73583,15.97,True
'2018-02-19T03:54:00',0.73566,0.73569,0.73565,0.73567,8.86,0.73584,0.73587,0.73583,0.73586,9.74,True
'2018-02-19T03:55:00',0.73568,0.73576,0.73568,0.73576,21.72,0.73586,0.73595,0.73586,0.73594,17.22,True
'2018-02-19T03:56:00',0.73575,0.73578,0.73571,0.73575,34.05,0.73595,0.73596,0.7359,0.73593,32.06,False
'2018-02-19T03:57:00',0.73575,0.73576,0.73569,0.7357,15.59,0.73593,0.73594,0.73588,0.73588,15.99,True
'2018-02-19T03:58:00',0.7357,0.73581,0.7357,0.7357,24.96,0.73589,0.73599,0.73589,0.7359,26.22,False
'2018-02-19T03:59:00',0.73571,0.73571,0.73568,0.7357,18.21,0.73589,0.7359,0.73587,0.73589,16.84,True
'2018-02-19T04:00:00',0.73572,0.73572,0.73554,0.73554,38.45,0.73592,0.73592,0.73572,0.73572,31.46,False
'2018-02-19T04:01:00',0.73555,0.73557,0.73548,0.73551,27.97,0.73572,0.73576,0.73566,0.73569,24.69,False
'2018-02-19T04:02:00',0.73551,0.73552,0.73544,0.73545,22.09,0.73569,0.7357,0.73563,0.73563,21.6,False
'2018-02-19T04:03:00',0.73544,0.73547,0.73544,0.73547,19.73,0.73564,0.73566,0.73563,0.73565,20.7,True
'2018-02-19T04:04:00',0.73546,0.7355,0.73545,0.73546,35.31,0.73566,0.73569,0.73564,0.73564,35.19,False
'2018-02-19T04:05:00',0.73548,0.73548,0.73541,0.73544,25.72,0.73566,0.73568,0.73559,0.73562,27.08,True
'2018-02-19T04:06:00',0.73542,0.73553,0.73542,0.73544,26.23,0.7356,0.73571,0.7356,0.73564,26.33,False
'2018-02-19T04:07:00',0.73543,0.73543,0.73537,0.73541,26.71,0.73562,0.73562,0.73556,0.73559,19.98,False
'2018-02-19T04:08:00',0.73543,0.73543,0.73531,0.73534,28.83,0.73561,0.73561,0.73549,0.73552,32.09,False
'2018-02-19T04:09:00',0.73531,0.73541,0.73531,0.73539,23.99,0.73549,0.73559,0.73549,0.73557,24.99,False
'2018-02-19T04:10:00',0.73537,0.73537,0.73528,0.7353,22.34,0.73555,0.73555,0.73546,0.7355,18.12,False
'2018-02-19T04:11:00',0.73531,0.73531,0.73527,0.7353,19.84,0.73549,0.73549,0.73546,0.73548,16.36,False
'2018-02-19T04:12:00',0.73529,0.7353,0.73528,0.73528,15.11,0.73549,0.73549,0.73546,0.73548,12.12,True
'2018-02-19T04:13:00',0.73529,0.73538,0.73528,0.73538,25.35,0.73547,0.73557,0.73547,0.73556,22.97,True
'2018-02-19T04:14:00',0.73538,0.73539,0.73532,0.73533,27.69,0.73558,0.73558,0.7355,0.73551,31.09,False
'2018-02-19T04:15:00',0.7353,0.73538,0.73528,0.73528,20.6,0.7355,0.73556,0.73546,0.73546,21.69,False
'2018-02-19T04:16:00',0.73531,0.73532,0.73529,0.73532,19.73,0.73549,0.73551,0.73547,0.7355,18.11,True
'2018-02-19T04:17:00',0.73531,0.73539,0.73528,0.73537,24.09,0.73551,0.73557,0.73546,0.73555,24.59,False
'2018-02-19T04:18:00',0.73534,0.73537,0.7353,0.7353,27.34,0.73552,0.73557,0.73548,0.73548,28.48,False
'2018-02-19T04:19:00',0.73528,0.73531,0.73523,0.73528,17.86,0.73546,0.73549,0.73541,0.73546,16.61,True
'2018-02-19T04:20:00',0.73527,0.73535,0.73527,0.73533,38.68,0.73547,0.73553,0.73546,0.73551,46.81,True
'2018-02-19T04:21:00',0.73532,0.73535,0.73532,0.73535,15.71,0.73552,0.73554,0.73551,0.73553,16.85,False
'2018-02-19T04:22:00',0.73534,0.73535,0.7353,0.73535,11.6,0.73554,0.73554,0.73548,0.73553,12.61,True
'2018-02-19T04:23:00',0.73534,0.7354,0.73532,0.7354,20.6,0.73554,0.73559,0.7355,0.73558,25.97,True
'2018-02-19T04:24:00',0.73539,0.73543,0.73537,0.73543,20.34,0.73559,0.73561,0.73555,0.73561,22.34,False
'2018-02-19T04:25:00',0.73543,0.73543,0.73539,0.73541,11.72,0.73561,0.73561,0.73558,0.73559,12.72,True
'2018-02-19T04:26:00',0.73543,0.73546,0.73541,0.73542,18.97,0.73561,0.73565,0.73559,0.7356,22.71,False
'2018-02-19T04:27:00',0.73541,0.73543,0.73537,0.73541,13.74,0.73561,0.73561,0.73556,0.73561,15.74,True
'2018-02-19T04:28:00',0.73542,0.73551,0.73542,0.73551,33.44,0.7356,0.7357,0.7356,0.73569,30.08,True
'2018-02-19T04:29:00',0.7355,0.73555,0.73546,0.73546,21.59,0.7357,0.73573,0.73565,0.73566,19.36,False
'2018-02-19T04:30:00',0.73547,0.73547,0.73539,0.73539,18.85,0.73565,0.73566,0.73558,0.73559,21.58,False
'2018-02-19T04:31:00',0.7354,0.73542,0.73535,0.73536,47.34,0.73558,0.73561,0.73552,0.73555,46.19,True
'2018-02-19T04:32:00',0.73536,0.73546,0.73536,0.73546,27.08,0.73554,0.73564,0.73554,0.73564,26.7,True
'2018-02-19T04:33:00',0.73545,0.73548,0.73541,0.73542,14.78,0.73565,0.73565,0.73558,0.7356,15.35,False
'2018-02-19T04:34:00',0.73539,0.7354,0.73538,0.73539,14.98,0.73557,0.73559,0.73557,0.73557,14.22,True
'2018-02-19T04:35:00',0.73538,0.73547,0.73534,0.73547,36.08,0.73556,0.73565,0.73553,0.73565,33.32,False
'2018-02-19T04:36:00',0.73544,0.73547,0.73541,0.73544,34.35,0.73562,0.73565,0.73559,0.73562,42.47,False
'2018-02-19T04:37:00',0.73544,0.73546,0.73539,0.7354,24.19,0.73562,0.73564,0.73558,0.73558,20.47,False
'2018-02-19T04:38:00',0.73539,0.7354,0.7353,0.7353,26.84,0.73559,0.73559,0.73548,0.73548,30.46,False
'2018-02-19T04:39:00',0.7353,0.7353,0.73525,0.73525,19.48,0.73548,0.73549,0.73543,0.73543,17.36,True
'2018-02-19T04:40:00',0.73525,0.73532,0.73523,0.73528,33.58,0.73543,0.7355,0.73541,0.73546,34.47,False
'2018-02-19T04:41:00',0.73527,0.73531,0.73526,0.73528,17.09,0.73545,0.7355,0.73545,0.73548,15.72,False
'2018-02-19T04:42:00',0.73529,0.73529,0.73521,0.73521,18.73,0.73547,0.73548,0.73539,0.73539,20.6,False
'2018-02-19T04:43:00',0.7352,0.73526,0.73516,0.73517,23.59,0.7354,0.73546,0.73535,0.73535,25.22,True
'2018-02-19T04:44:00',0.73518,0.73527,0.73517,0.73524,34.8,0.73535,0.73546,0.73535,0.73544,28.95,False
'2018-02-19T04:45:00',0.73524,0.73526,0.73522,0.73523,14.84,0.73543,0.73544,0.73541,0.73541,15.62,False
'2018-02-19T04:46:00',0.73524,0.73524,0.7352,0.7352,5.74,0.73543,0.73544,0.73538,0.73538,6.36,True
'2018-02-19T04:47:00',0.73522,0.73531,0.73522,0.73526,26.59,0.7354,0.73549,0.7354,0.73544,34.06,False
'2018-02-19T04:48:00',0.73525,0.73527,0.7352,0.73522,18.47,0.73545,0.73546,0.73539,0.7354,18.85,False
'2018-02-19T04:49:00',0.73523,0.73524,0.73522,0.73523,8.98,0.73543,0.73543,0.73541,0.73541,8.61,False
'2018-02-19T04:50:00',0.73523,0.73523,0.73523,0.73523,0.0,0.73541,0.73541,0.73541,0.73541,0.0,True
'2018-02-19T04:51:00',0.73522,0.73523,0.73517,0.73523,18.85,0.73542,0.73542,0.73536,0.73541,22.36,True
'2018-02-19T04:52:00',0.73525,0.73525,0.7352,0.73522,7.11,0.73543,0.73543,0.7354,0.73542,7.24,False
'2018-02-19T04:53:00',0.73523,0.73523,0.7352,0.73522,8.98,0.73541,0.73541,0.73539,0.7354,10.32,True
'2018-02-19T04:54:00',0.73523,0.73524,0.73519,0.73519,25.2,0.73541,0.73542,0.73538,0.73539,26.85,False
'2018-02-19T04:55:00',0.73519,0.73523,0.73513,0.73513,19.61,0.73537,0.73542,0.7353,0.7353,24.11,False
'2018-02-19T04:56:00',0.73513,0.73521,0.73509,0.7352,68.55,0.73528,0.73539,0.73526,0.73539,76.32,False
'2018-02-19T04:57:00',0.7352,0.7352,0.73505,0.73509,65.81,0.73538,0.73538,0.73523,0.73529,62.04,False
'2018-02-19T04:58:00',0.7351,0.7351,0.73493,0.73494,44.2,0.73528,0.73529,0.73512,0.73512,39.69,False
'2018-02-19T04:59:00',0.73496,0.73506,0.73495,0.73503,33.22,0.73514,0.73525,0.73514,0.73521,34.69,True
'2018-02-19T05:00:00',0.73504,0.73515,0.73502,0.73515,11.48,0.73522,0.73533,0.7352,0.73533,15.11,True
'2018-02-19T05:01:00',0.73513,0.73515,0.73508,0.73513,11.98,0.73531,0.73534,0.73526,0.73531,13.87,False
'2018-02-19T05:02:00',0.7351,0.73515,0.73507,0.73507,17.96,0.7353,0.73533,0.73525,0.73525,18.6,False
'2018-02-19T05:03:00',0.73509,0.73509,0.73501,0.73509,22.1,0.73527,0.73528,0.73519,0.73527,24.72,False
'2018-02-19T05:04:00',0.73507,0.73507,0.73501,0.73503,20.49,0.73525,0.73525,0.7352,0.73521,20.37,True
'2018-02-19T05:05:00',0.73505,0.73519,0.73505,0.73517,40.94,0.73523,0.73536,0.73523,0.73532,45.81,False
'2018-02-19T05:06:00',0.73517,0.73517,0.73499,0.735,24.1,0.7353,0.73531,0.73518,0.73518,29.83,False
'2018-02-19T05:07:00',0.73499,0.73508,0.73497,0.73499,18.59,0.73519,0.73524,0.73515,0.73517,21.86,False
'2018-02-19T05:08:00',0.73499,0.73499,0.73493,0.73495,24.2,0.73515,0.73517,0.73512,0.73513,28.59,False
'2018-02-19T05:09:00',0.73495,0.73495,0.73484,0.7349,14.98,0.73513,0.73513,0.73502,0.73508,17.95,True
'2018-02-19T05:10:00',0.7349,0.73503,0.73488,0.735,32.71,0.73508,0.7352,0.73506,0.73519,42.04,True
'2018-02-19T05:11:00',0.73501,0.73504,0.73488,0.73493,26.83,0.73519,0.73521,0.73507,0.73511,29.2,False
'2018-02-19T05:12:00',0.73492,0.735,0.7348,0.73492,52.04,0.73511,0.73518,0.73499,0.73502,54.31,True
'2018-02-19T05:13:00',0.73493,0.735,0.73492,0.735,37.33,0.73502,0.73519,0.73502,0.73518,40.22,True
'2018-02-19T05:14:00',0.735,0.73506,0.73498,0.73498,38.57,0.73518,0.73524,0.73516,0.73516,42.58,False
'2018-02-19T05:15:00',0.73497,0.73502,0.73496,0.73502,23.45,0.73517,0.7352,0.73514,0.73518,24.85,True
'2018-02-19T05:16:00',0.73502,0.73506,0.73495,0.73501,63.53,0.73521,0.73524,0.73513,0.73518,76.09,True
'2018-02-19T05:17:00',0.735,0.73508,0.73498,0.73503,46.52,0.73517,0.73524,0.73514,0.73523,51.49,False
'2018-02-19T05:18:00',0.73504,0.73506,0.73501,0.73502,15.98,0.73522,0.73524,0.73519,0.7352,18.84,False
'2018-02-19T05:19:00',0.73501,0.73505,0.73491,0.73495,61.68,0.73519,0.73522,0.73511,0.73513,65.84,False
'2018-02-19T05:20:00',0.73493,0.73493,0.73489,0.73493,17.11,0.73512,0.73512,0.73507,0.73511,16.73,True
'2018-02-19T05:21:00',0.73491,0.73497,0.73488,0.73491,22.36,0.73509,0.73517,0.73507,0.73509,22.83,False
'2018-02-19T05:22:00',0.7349,0.73494,0.73484,0.73492,22.59,0.7351,0.73512,0.73502,0.7351,23.46,False
'2018-02-19T05:23:00',0.7349,0.73491,0.73487,0.73489,24.21,0.73508,0.73509,0.73505,0.73507,20.58,False
'2018-02-19T05:24:00',0.73488,0.73489,0.73482,0.73484,20.97,0.73508,0.73508,0.73501,0.73503,20.74,True
'2018-02-19T05:25:00',0.73483,0.7349,0.73482,0.7349,28.09,0.73504,0.73509,0.73501,0.73508,23.24,True
'2018-02-19T05:26:00',0.73488,0.73491,0.73487,0.7349,17.73,0.73506,0.7351,0.73506,0.73508,16.11,False
'2018-02-19T05:27:00',0.73489,0.7349,0.73485,0.73487,25.6,0.73509,0.73509,0.73503,0.73505,23.45,True
'2018-02-19T05:28:00',0.73489,0.73491,0.7348,0.73481,39.81,0.73507,0.73511,0.73499,0.73501,32.72,False
'2018-02-19T05:29:00',0.73482,0.73487,0.73482,0.73484,16.35,0.735,0.73505,0.735,0.73504,19.47,True
'2018-02-19T05:30:00',0.73485,0.73487,0.73479,0.73486,23.97,0.73503,0.73506,0.73497,0.73506,22.96,False
'2018-02-19T05:31:00',0.73487,0.73487,0.73479,0.73484,17.6,0.73505,0.73505,0.73498,0.73502,16.35,True
'2018-02-19T05:32:00',0.73483,0.73494,0.73483,0.73494,32.09,0.73503,0.73512,0.73503,0.73512,34.58,True
'2018-02-19T05:33:00',0.73496,0.73507,0.73496,0.73503,24.85,0.73514,0.73525,0.73514,0.73521,24.59,False
'2018-02-19T05:34:00',0.73504,0.73505,0.73498,0.73503,30.69,0.73522,0.73524,0.73516,0.73523,30.96,False
'2018-02-19T05:35:00',0.73504,0.73505,0.735,0.735,23.85,0.73522,0.73524,0.73519,0.7352,22.48,False
'2018-02-19T05:36:00',0.73499,0.73501,0.73493,0.73493,32.94,0.73519,0.73519,0.73511,0.73511,30.1,False
'2018-02-19T05:37:00',0.73493,0.73499,0.7349,0.73494,40.17,0.73512,0.73517,0.73508,0.73512,35.23,False
'2018-02-19T05:38:00',0.73496,0.73499,0.73493,0.73494,24.83,0.73514,0.73517,0.73512,0.73512,18.85,False
'2018-02-19T05:39:00',0.73494,0.73494,0.73489,0.7349,15.72,0.73512,0.73512,0.73508,0.73508,18.94,True
'2018-02-19T05:40:00',0.73492,0.735,0.73488,0.7349,71.42,0.73508,0.73518,0.73507,0.7351,65.68,False
'2018-02-19T05:41:00',0.7349,0.73495,0.73484,0.73485,61.4,0.7351,0.73513,0.73502,0.73504,66.27,False
'2018-02-19T05:42:00',0.73486,0.73486,0.73476,0.73477,43.3,0.73504,0.73504,0.73495,0.73495,43.33,False
'2018-02-19T05:43:00',0.73474,0.73483,0.73462,0.73463,66.28,0.73492,0.73502,0.73481,0.73481,70.51,False
'2018-02-19T05:44:00',0.73465,0.73475,0.73463,0.73471,47.29,0.73483,0.73493,0.73481,0.73491,49.32,True
'2018-02-19T05:45:00',0.73472,0.73476,0.73466,0.73472,50.54,0.7349,0.73495,0.73484,0.7349,53.57,False
'2018-02-19T05:46:00',0.73469,0.73475,0.73466,0.73468,33.48,0.73489,0.73493,0.73485,0.73487,33.21,False
'2018-02-19T05:47:00',0.73468,0.7347,0.73462,0.73463,32.72,0.73487,0.73488,0.7348,0.73483,40.32,False
'2018-02-19T05:48:00',0.73464,0.73465,0.73459,0.73464,28.72,0.73482,0.73483,0.73477,0.7348,29.6,True
'2018-02-19T05:49:00',0.73464,0.73477,0.73462,0.73477,28.84,0.73482,0.73495,0.7348,0.73494,32.04,True
'2018-02-19T05:50:00',0.73477,0.73488,0.73477,0.73487,21.33,0.73495,0.73506,0.73495,0.73505,20.36,True
'2018-02-19T05:51:00',0.73487,0.73498,0.73486,0.73492,42.17,0.73506,0.73514,0.73505,0.7351,45.69,False
'2018-02-19T05:52:00',0.73491,0.73492,0.73479,0.73482,38.46,0.73511,0.73511,0.73498,0.735,43.32,False
'2018-02-19T05:53:00',0.73482,0.73486,0.73479,0.73482,11.74,0.735,0.73503,0.73497,0.735,17.86,False
'2018-02-19T05:54:00',0.73482,0.73482,0.73477,0.73478,15.24,0.735,0.735,0.73496,0.73496,15.49,True
'2018-02-19T05:55:00',0.73477,0.7349,0.73477,0.7349,30.84,0.73496,0.73509,0.73496,0.73508,36.18,True
'2018-02-19T05:56:00',0.7349,0.73493,0.73483,0.73489,25.61,0.73508,0.73509,0.73501,0.73506,27.35,False
'2018-02-19T05:57:00',0.73489,0.7349,0.73486,0.73489,12.72,0.73507,0.73508,0.73505,0.73507,11.74,True
'2018-02-19T05:58:00',0.73486,0.73491,0.73483,0.73487,33.31,0.73506,0.73509,0.73501,0.73505,28.1,False
'2018-02-19T05:59:00',0.73486,0.73489,0.73481,0.73486,33.34,0.73506,0.73508,0.735,0.73504,31.71,False
'2018-02-19T06:00:00',0.73485,0.73489,0.73485,0.73488,16.24,0.73505,0.73508,0.73504,0.73507,18.11,False
'2018-02-19T06:01:00',0.73488,0.73489,0.73482,0.73485,17.1,0.73507,0.73507,0.735,0.73503,20.22,False
'2018-02-19T06:02:00',0.73486,0.73486,0.73476,0.73483,28.22,0.73504,0.73505,0.73495,0.73501,28.7,True
'2018-02-19T06:03:00',0.73485,0.73504,0.73484,0.73495,38.7,0.73503,0.73523,0.73503,0.73513,36.08,False
'2018-02-19T06:04:00',0.73494,0.73495,0.73484,0.73487,32.1,0.73514,0.73514,0.73503,0.73505,29.85,False
'2018-02-19T06:05:00',0.73486,0.7349,0.73478,0.73485,41.47,0.73506,0.73508,0.73497,0.73503,39.56,False
'2018-02-19T06:06:00',0.73483,0.73485,0.73469,0.73478,38.07,0.73501,0.73504,0.73488,0.73496,32.82,False
'2018-02-19T06:07:00',0.73477,0.73481,0.73472,0.73473,24.72,0.73497,0.73499,0.73491,0.73491,19.6,True
'2018-02-19T06:08:00',0.73473,0.73481,0.73471,0.73476,27.21,0.73491,0.735,0.7349,0.73496,24.45,False
'2018-02-19T06:09:00',0.73477,0.73477,0.73472,0.73474,21.46,0.73495,0.73496,0.7349,0.73492,16.59,True
'2018-02-19T06:10:00',0.73473,0.7348,0.73469,0.73475,48.18,0.73491,0.73499,0.73488,0.73493,42.81,True
'2018-02-19T06:11:00',0.73477,0.73488,0.73477,0.73483,22.98,0.73493,0.73506,0.73493,0.73501,27.35,True
'2018-02-19T06:12:00',0.73482,0.73489,0.73482,0.73486,31.44,0.73502,0.73506,0.735,0.73504,34.95,False
'2018-02-19T06:13:00',0.73485,0.73487,0.73479,0.73485,24.23,0.73505,0.73506,0.73498,0.73503,26.23,True
'2018-02-19T06:14:00',0.73485,0.73489,0.73484,0.73489,10.48,0.73503,0.73508,0.73503,0.73507,11.48,True
'2018-02-19T06:15:00',0.73491,0.73495,0.73487,0.73488,31.1,0.73508,0.73513,0.73505,0.73508,39.33,False
'2018-02-19T06:16:00',0.73489,0.73493,0.73484,0.73493,35.83,0.73507,0.7351,0.73503,0.7351,37.57,True
'2018-02-19T06:17:00',0.73493,0.73495,0.73484,0.73488,25.09,0.73511,0.73513,0.73502,0.73506,24.58,False
'2018-02-19T06:18:00',0.73486,0.73486,0.73478,0.73478,29.61,0.73504,0.73504,0.73496,0.73496,32.47,True
'2018-02-19T06:19:00',0.7348,0.73487,0.73476,0.73487,52.92,0.73499,0.73505,0.73495,0.73505,53.15,True
'2018-02-19T06:20:00',0.73486,0.73487,0.73478,0.73478,31.32,0.73506,0.73506,0.73496,0.73496,29.07,False
'2018-02-19T06:21:00',0.73477,0.7348,0.73475,0.73478,23.72,0.73497,0.73499,0.73494,0.73497,19.35,False
'2018-02-19T06:22:00',0.73478,0.7348,0.73477,0.73479,27.84,0.73496,0.73499,0.73495,0.73499,18.97,True
'2018-02-19T06:23:00',0.7348,0.73485,0.73476,0.73478,59.27,0.73498,0.73503,0.73494,0.73498,50.04,True
'2018-02-19T06:24:00',0.73479,0.73489,0.73478,0.73487,42.04,0.73497,0.73508,0.73496,0.73505,36.7,False
'2018-02-19T06:25:00',0.73486,0.73487,0.73476,0.73481,20.47,0.73506,0.73506,0.73495,0.73497,16.96,False
'2018-02-19T06:26:00',0.73481,0.73482,0.73474,0.73476,44.7,0.73498,0.73501,0.73492,0.73494,43.06,True
'2018-02-19T06:27:00',0.73476,0.73486,0.73476,0.7348,49.06,0.73495,0.73504,0.73495,0.73498,44.08,False
'2018-02-19T06:28:00',0.7348,0.73482,0.7348,0.7348,10.22,0.73498,0.73501,0.73498,0.73498,8.24,True
'2018-02-19T06:29:00',0.73479,0.73491,0.73479,0.73491,18.61,0.73499,0.73508,0.73498,0.73507,17.84,False
'2018-02-19T06:30:00',0.73489,0.73489,0.7347,0.7347,47.06,0.73507,0.73507,0.73489,0.7349,44.05,False
'2018-02-19T06:31:00',0.73471,0.73479,0.7347,0.73476,36.21,0.73489,0.73497,0.73489,0.73496,28.96,True
'2018-02-19T06:32:00',0.73476,0.73482,0.73473,0.73482,38.68,0.73493,0.73501,0.73491,0.735,33.96,True
'2018-02-19T06:33:00',0.73484,0.73486,0.73467,0.73467,96.92,0.73502,0.73505,0.73485,0.73485,96.6,False
'2018-02-19T06:34:00',0.7347,0.73472,0.73462,0.73468,47.8,0.73488,0.73491,0.73481,0.73486,48.92,False
'2018-02-19T06:35:00',0.73472,0.73472,0.73461,0.73467,51.29,0.7349,0.7349,0.73479,0.73485,47.8,False
'2018-02-19T06:36:00',0.73467,0.73471,0.73459,0.73471,26.83,0.73485,0.73489,0.73477,0.73489,27.47,False
'2018-02-19T06:37:00',0.73467,0.73468,0.73455,0.73459,37.92,0.73486,0.73487,0.73475,0.73477,36.94,True
'2018-02-19T06:38:00',0.7346,0.73478,0.7346,0.73472,59.95,0.7348,0.73496,0.73479,0.7349,54.42,False
'2018-02-19T06:39:00',0.73471,0.73477,0.7346,0.73475,33.07,0.73491,0.73493,0.73479,0.73493,30.96,True
'2018-02-19T06:40:00',0.73479,0.73483,0.73474,0.73477,43.91,0.73496,0.73501,0.73493,0.73495,49.75,False
'2018-02-19T06:41:00',0.73477,0.73479,0.73474,0.73477,11.1,0.73495,0.73497,0.73493,0.73495,11.36,False
'2018-02-19T06:42:00',0.73476,0.73476,0.73469,0.73469,39.33,0.73494,0.73495,0.73487,0.73487,34.84,True
'2018-02-19T06:43:00',0.73469,0.73506,0.73467,0.73503,68.9,0.73487,0.73525,0.73485,0.73522,70.9,False
'2018-02-19T06:44:00',0.73502,0.73503,0.73481,0.73495,57.54,0.7352,0.73524,0.735,0.73514,56.81,False
'2018-02-19T06:45:00',0.73493,0.73493,0.73487,0.73491,18.72,0.73512,0.73512,0.73506,0.73509,14.86,False
'2018-02-19T06:46:00',0.7349,0.73493,0.73482,0.73485,23.35,0.73508,0.73511,0.73502,0.73503,25.59,False
'2018-02-19T06:47:00',0.73484,0.73489,0.73479,0.73487,28.2,0.73504,0.73508,0.73498,0.73505,29.6,False
'2018-02-19T06:48:00',0.73486,0.73487,0.73479,0.7348,30.59,0.73506,0.73506,0.73498,0.73498,27.59,True
'2018-02-19T06:49:00',0.73479,0.73489,0.73479,0.73484,44.55,0.73499,0.73507,0.73498,0.73504,43.56,True
'2018-02-19T06:50:00',0.73485,0.73504,0.73485,0.73504,36.3,0.73505,0.73522,0.73504,0.73522,35.46,True
'2018-02-19T06:51:00',0.73503,0.73509,0.73501,0.73503,39.19,0.73523,0.73528,0.73519,0.73521,38.21,True
'2018-02-19T06:52:00',0.73505,0.73513,0.73504,0.73509,30.95,0.73523,0.7353,0.73523,0.73528,25.22,True
'2018-02-19T06:53:00',0.73509,0.73529,0.73507,0.73521,38.45,0.73527,0.73547,0.73525,0.73541,43.94,True
'2018-02-19T06:54:00',0.73522,0.73534,0.73521,0.73527,21.96,0.7354,0.73552,0.7354,0.73545,24.48,False
'2018-02-19T06:55:00',0.73527,0.73528,0.73514,0.73514,45.68,0.73545,0.73547,0.73533,0.73534,51.7,False
'2018-02-19T06:56:00',0.73515,0.73527,0.73506,0.73522,63.66,0.73533,0.73545,0.73525,0.73542,56.91,True
'2018-02-19T06:57:00',0.73522,0.73538,0.73519,0.73538,57.78,0.73542,0.73556,0.73537,0.73556,66.8,False
'2018-02-19T06:58:00',0.73536,0.73537,0.73526,0.73529,34.21,0.73554,0.73555,0.73545,0.73547,33.42,False
'2018-02-19T06:59:00',0.73527,0.73529,0.73513,0.73516,44.3,0.73545,0.73547,0.73533,0.73534,40.82,False
'2018-02-19T07:00:00',0.73518,0.73521,0.73514,0.73517,72.4,0.73536,0.7354,0.73533,0.73537,70.78,False
'2018-02-19T07:01:00',0.73518,0.7352,0.73513,0.73519,50.39,0.73536,0.73538,0.73531,0.73537,45.17,False
'2018-02-19T07:02:00',0.73518,0.73519,0.735,0.73502,70.15,0.73538,0.73539,0.73518,0.7352,68.79,False
'2018-02-19T07:03:00',0.73501,0.7351,0.73492,0.73492,73.64,0.73521,0.73528,0.73511,0.73512,74.5,False
'2018-02-19T07:04:00',0.73495,0.7351,0.73493,0.73506,74.78,0.73513,0.73528,0.73511,0.73526,85.13,True
'2018-02-19T07:05:00',0.73509,0.73514,0.73498,0.73505,99.51,0.73527,0.73534,0.73517,0.73525,102.87,True
'2018-02-19T07:06:00',0.73508,0.73516,0.73507,0.73516,46.27,0.73526,0.73535,0.73526,0.73534,37.68,True
'2018-02-19T07:07:00',0.73515,0.73522,0.73509,0.73511,52.8,0.73535,0.7354,0.73527,0.73529,49.71,True
'2018-02-19T07:08:00',0.7351,0.73525,0.73509,0.73525,74.43,0.7353,0.73544,0.73527,0.73543,73.16,True
'2018-02-19T07:09:00',0.73524,0.73544,0.73523,0.73541,78.39,0.73544,0.73564,0.73541,0.73559,71.41,True
'2018-02-19T07:10:00',0.73541,0.73554,0.73539,0.7354,70.03,0.73559,0.73572,0.73557,0.73559,79.05,False
'2018-02-19T07:11:00',0.73539,0.73548,0.73533,0.73534,72.49,0.7356,0.73568,0.73551,0.73554,67.04,False
'2018-02-19T07:12:00',0.73535,0.73536,0.73529,0.73536,63.33,0.73553,0.73555,0.73549,0.73554,59.78,True
'2018-02-19T07:13:00',0.73539,0.73539,0.73527,0.73536,37.82,0.73557,0.73557,0.73545,0.73554,38.06,True
'2018-02-19T07:14:00',0.73536,0.73543,0.73536,0.73538,44.44,0.73554,0.73562,0.73554,0.73556,47.81,False
'2018-02-19T07:15:00',0.73537,0.7354,0.73531,0.73539,87.28,0.73557,0.73559,0.73549,0.73557,79.41,False
'2018-02-19T07:16:00',0.73538,0.7354,0.73534,0.73539,31.72,0.73558,0.73558,0.73553,0.73557,25.97,True
'2018-02-19T07:17:00',0.73535,0.73548,0.73534,0.73542,62.79,0.73552,0.73567,0.73552,0.73562,60.64,False
'2018-02-19T07:18:00',0.73543,0.73548,0.73535,0.7354,54.19,0.73561,0.73566,0.73554,0.73558,50.82,False
'2018-02-19T07:19:00',0.7354,0.73545,0.73534,0.73543,31.84,0.73559,0.73563,0.73552,0.73563,25.85,True
'2018-02-19T07:20:00',0.73546,0.73556,0.7354,0.7354,86.74,0.73564,0.73574,0.73558,0.73558,91.63,True
'2018-02-19T07:21:00',0.7354,0.73556,0.7354,0.73554,102.36,0.73558,0.73576,0.73558,0.73572,95.26,True
'2018-02-19T07:22:00',0.73553,0.73558,0.73548,0.7355,41.95,0.73573,0.73576,0.73566,0.73568,39.46,False
'2018-02-19T07:23:00',0.73552,0.73557,0.73545,0.73547,79.02,0.7357,0.73575,0.73563,0.73565,80.29,False
'2018-02-19T07:24:00',0.73549,0.73549,0.73531,0.73533,113.35,0.73567,0.73567,0.7355,0.73551,111.6,False
'2018-02-19T07:25:00',0.73532,0.73536,0.73527,0.73533,49.94,0.7355,0.73555,0.73547,0.73551,45.68,True
'2018-02-19T07:26:00',0.73535,0.73539,0.73534,0.73537,35.2,0.73553,0.73557,0.73552,0.73555,35.69,True
'2018-02-19T07:27:00',0.73539,0.73542,0.7353,0.73534,49.18,0.73557,0.7356,0.73548,0.73552,50.27,False
'2018-02-19T07:28:00',0.73534,0.73535,0.73518,0.73519,48.81,0.73552,0.73554,0.73537,0.73537,51.7,False
'2018-02-19T07:29:00',0.73517,0.73527,0.7351,0.7352,49.93,0.73535,0.73545,0.73528,0.73538,51.8,True
'2018-02-19T07:30:00',0.7352,0.7353,0.7352,0.73525,32.71,0.73538,0.73548,0.73538,0.73543,32.46,True
'2018-02-19T07:31:00',0.73527,0.73534,0.73526,0.73526,26.74,0.73545,0.73552,0.73545,0.73546,26.47,False
'2018-02-19T07:32:00',0.73531,0.73531,0.73525,0.73531,26.86,0.73546,0.7355,0.73543,0.73549,27.6,True
'2018-02-19T07:33:00',0.73529,0.73538,0.73529,0.73536,38.36,0.73547,0.73554,0.73547,0.73554,41.47,True
'2018-02-19T07:34:00',0.73534,0.73539,0.73532,0.73538,37.58,0.73552,0.73558,0.7355,0.73556,37.08,True
'2018-02-19T07:35:00',0.73538,0.73547,0.73538,0.73543,18.22,0.73557,0.73564,0.73556,0.73561,20.49,True
'2018-02-19T07:36:00',0.73542,0.73549,0.73539,0.73541,42.84,0.73562,0.73568,0.73558,0.73559,39.07,False
'2018-02-19T07:37:00',0.73539,0.73541,0.73534,0.73536,22.34,0.73557,0.73559,0.73551,0.73554,23.99,False
'2018-02-19T07:38:00',0.73536,0.73539,0.73524,0.73526,46.31,0.73554,0.73557,0.73542,0.73544,47.72,False
'2018-02-19T07:39:00',0.73527,0.7353,0.73523,0.73528,25.73,0.73545,0.7355,0.7354,0.73546,25.84,True
'2018-02-19T07:40:00',0.73526,0.73532,0.73526,0.73531,18.61,0.73542,0.7355,0.73542,0.73549,17.35,True
'2018-02-19T07:41:00',0.73533,0.73533,0.73524,0.7353,26.74,0.73551,0.73552,0.73544,0.73548,23.84,True
'2018-02-19T07:42:00',0.73533,0.73539,0.7353,0.73536,40.35,0.73551,0.73557,0.73548,0.73553,47.2,True
'2018-02-19T07:43:00',0.73537,0.73543,0.7353,0.73543,47.07,0.73552,0.73559,0.73545,0.73559,51.07,True
'2018-02-19T07:44:00',0.73543,0.73544,0.73534,0.73535,53.94,0.73558,0.73561,0.73554,0.73554,49.95,False
'2018-02-19T07:45:00',0.73539,0.73539,0.73525,0.73526,77.19,0.73556,0.73557,0.7354,0.7354,67.81,False
'2018-02-19T07:46:00',0.73525,0.7353,0.73519,0.73529,68.96,0.73541,0.73546,0.73533,0.73543,47.99,False
'2018-02-19T07:47:00',0.73528,0.73529,0.73513,0.73516,50.31,0.73542,0.73544,0.73532,0.73534,40.48,False
'2018-02-19T07:48:00',0.73515,0.73518,0.7351,0.73517,29.35,0.73535,0.73536,0.73528,0.73535,31.24,True
'2018-02-19T07:49:00',0.73517,0.73525,0.73514,0.73515,49.07,0.73535,0.73543,0.73533,0.73533,53.31,False
'2018-02-19T07:50:00',0.73512,0.73513,0.73502,0.73503,47.69,0.7353,0.73531,0.73519,0.73519,48.94,False
'2018-02-19T07:51:00',0.73502,0.73508,0.73502,0.73504,20.73,0.73519,0.73521,0.73519,0.7352,15.62,True
'2018-02-19T07:52:00',0.73504,0.73508,0.73498,0.73506,51.81,0.73521,0.73525,0.73513,0.73522,44.46,True
'2018-02-19T07:53:00',0.73506,0.73513,0.735,0.73512,69.19,0.73522,0.7353,0.73519,0.7353,70.14,True
'2018-02-19T07:54:00',0.7351,0.73513,0.73498,0.73513,74.7,0.73528,0.73531,0.73516,0.73531,82.94,False
'2018-02-19T07:55:00',0.7351,0.73513,0.73505,0.7351,48.83,0.73528,0.73531,0.73523,0.73528,46.33,True
'2018-02-19T07:56:00',0.7351,0.73515,0.73507,0.73515,56.57,0.73528,0.73535,0.73526,0.73532,55.81,True
'2018-02-19T07:57:00',0.73517,0.73517,0.73494,0.73497,46.45,0.73536,0.73536,0.73512,0.73515,56.44,False
'2018-02-19T07:58:00',0.73495,0.73495,0.73494,0.73494,7.5,0.73513,0.73513,0.73512,0.73512,7.62,True
'2018-02-19T07:59:00',0.73494,0.73496,0.73494,0.73496,9.25,0.73512,0.73513,0.73512,0.73512,7.49,True
'2018-02-19T08:00:00',0.73496,0.73505,0.73488,0.73497,26.19,0.73514,0.73521,0.73505,0.73514,30.09,False
'2018-02-19T08:01:00',0.73496,0.73504,0.73495,0.73504,53.05,0.73513,0.73521,0.73512,0.73521,56.58,True
'2018-02-19T08:02:00',0.73502,0.73509,0.73498,0.73509,58.04,0.73519,0.73526,0.73515,0.73526,58.56,True
'2018-02-19T08:03:00',0.73511,0.73532,0.73507,0.73532,79.41,0.73528,0.73549,0.73524,0.73549,88.66,True
'2018-02-19T08:04:00',0.73531,0.73538,0.73529,0.7353,68.04,0.73549,0.73555,0.73546,0.73547,64.67,False
'2018-02-19T08:05:00',0.73527,0.73533,0.73524,0.73533,45.7,0.73546,0.7355,0.73541,0.7355,45.44,True
'2018-02-19T08:06:00',0.7353,0.73534,0.73525,0.73527,31.96,0.73549,0.73551,0.73542,0.73544,30.7,False
'2018-02-19T08:07:00',0.73529,0.73529,0.73525,0.73527,26.21,0.73546,0.73546,0.73542,0.73544,24.95,True
'2018-02-19T08:08:00',0.73529,0.73538,0.73529,0.73538,38.94,0.73546,0.73555,0.73546,0.73555,38.32,True
'2018-02-19T08:09:00',0.73536,0.73549,0.73534,0.73547,51.95,0.73553,0.73566,0.73551,0.73564,47.31,True
'2018-02-19T08:10:00',0.73549,0.73562,0.73547,0.73562,41.34,0.73566,0.73579,0.73564,0.73579,39.93,True
'2018-02-19T08:11:00',0.73563,0.7357,0.73561,0.73568,31.46,0.7358,0.73587,0.73578,0.73585,30.84,True
'2018-02-19T08:12:00',0.73567,0.73577,0.73567,0.73569,48.54,0.73584,0.73595,0.73584,0.73586,50.42,False
'2018-02-19T08:13:00',0.7357,0.73573,0.73556,0.73562,68.43,0.73587,0.73592,0.73573,0.73579,60.53,False
'2018-02-19T08:14:00',0.73561,0.73569,0.73555,0.7356,76.54,0.7358,0.73587,0.73572,0.73578,78.02,False
'2018-02-19T08:15:00',0.7356,0.73568,0.73535,0.73538,88.41,0.73579,0.73585,0.73552,0.73555,75.16,False
'2018-02-19T08:16:00',0.73537,0.73544,0.7353,0.73534,36.44,0.73556,0.73561,0.73547,0.73552,39.44,False
'2018-02-19T08:17:00',0.73535,0.7354,0.73515,0.73528,152.17,0.73552,0.73558,0.73532,0.73543,149.92,True
'2018-02-19T08:18:00',0.73527,0.73541,0.73519,0.73524,153.82,0.73546,0.73557,0.73538,0.73541,163.72,False
'2018-02-19T08:19:00',0.73524,0.73533,0.73524,0.73533,65.69,0.73542,0.7355,0.73541,0.7355,67.53,True
'2018-02-19T08:20:00',0.73534,0.73539,0.73512,0.73519,140.45,0.73553,0.73556,0.73529,0.73536,157.84,True
'2018-02-19T08:21:00',0.73516,0.73543,0.73516,0.73532,97.24,0.73535,0.7356,0.73535,0.73549,101.09,False
'2018-02-19T08:22:00',0.73534,0.73539,0.73525,0.73537,56.2,0.73551,0.73556,0.73542,0.73554,53.05,True
'2018-02-19T08:23:00',0.73536,0.73563,0.73536,0.73556,76.63,0.73553,0.73579,0.73553,0.73572,70.18,True
'2018-02-19T08:24:00',0.73559,0.73568,0.73556,0.73563,48.03,0.73575,0.73581,0.73573,0.73581,48.2,True
'2018-02-19T08:25:00',0.73564,0.73585,0.73562,0.73579,67.52,0.73579,0.73601,0.73577,0.73595,58.85,False
'2018-02-19T08:26:00',0.73579,0.73585,0.73547,0.73547,87.75,0.73596,0.736,0.73564,0.73564,97.77,False
'2018-02-19T08:27:00',0.73546,0.73546,0.73523,0.73534,130.48,0.73563,0.73563,0.73541,0.73551,143.34,False
'2018-02-19T08:28:00',0.73535,0.73535,0.73519,0.73519,72.02,0.73552,0.73552,0.73536,0.73536,79.51,False
'2018-02-19T08:29:00',0.73521,0.73526,0.73509,0.73515,66.17,0.73538,0.73544,0.73526,0.73533,73.2,False
'2018-02-19T08:30:00',0.73517,0.73526,0.73514,0.73517,58.79,0.73533,0.73543,0.73533,0.73534,58.05,True
'2018-02-19T08:31:00',0.73515,0.73533,0.73515,0.73522,53.68,0.73532,0.7355,0.73532,0.73537,46.68,False
'2018-02-19T08:32:00',0.73519,0.73519,0.73511,0.73513,65.77,0.73535,0.73535,0.73527,0.73529,54.45,True
'2018-02-19T08:33:00',0.73513,0.73521,0.73508,0.73519,69.15,0.73528,0.73538,0.73525,0.73536,67.57,True
'2018-02-19T08:34:00',0.73521,0.73528,0.7352,0.73523,36.83,0.73538,0.73545,0.73537,0.73542,31.56,True
'2018-02-19T08:35:00',0.73524,0.73541,0.73521,0.73538,95.02,0.73541,0.73558,0.73538,0.73555,87.89,False
'2018-02-19T08:36:00',0.73537,0.73537,0.73514,0.73519,57.56,0.73556,0.73556,0.73532,0.73538,62.55,False
'2018-02-19T08:37:00',0.7352,0.73523,0.73514,0.73514,35.32,0.73537,0.7354,0.7353,0.7353,36.69,False
'2018-02-19T08:38:00',0.73513,0.73517,0.73503,0.73513,48.06,0.7353,0.73534,0.7352,0.73532,49.15,True
'2018-02-19T08:39:00',0.73515,0.73518,0.73512,0.73517,48.8,0.73532,0.73535,0.73529,0.73534,50.43,True
'2018-02-19T08:40:00',0.73517,0.73522,0.73514,0.73522,25.7,0.73534,0.73539,0.73531,0.73539,26.31,True
'2018-02-19T08:41:00',0.73526,0.73526,0.73506,0.73506,41.93,0.73542,0.73542,0.73523,0.73523,47.13,True
'2018-02-19T08:42:00',0.73505,0.73527,0.73505,0.73521,61.54,0.73524,0.73544,0.73524,0.73538,69.89,False
'2018-02-19T08:43:00',0.73518,0.73519,0.735,0.73503,68.3,0.73537,0.73537,0.73518,0.73522,70.41,False
'2018-02-19T08:44:00',0.73507,0.73513,0.73502,0.73507,31.2,0.73524,0.7353,0.7352,0.73524,40.8,True
'2018-02-19T08:45:00',0.73507,0.73521,0.73499,0.73521,43.22,0.73524,0.73539,0.73516,0.73539,43.53,True
'2018-02-19T08:46:00',0.7352,0.73523,0.73511,0.73513,60.67,0.7354,0.7354,0.73529,0.73532,66.66,False
'2018-02-19T08:47:00',0.73516,0.73522,0.7351,0.73521,71.28,0.73533,0.73541,0.73527,0.7354,78.04,True
'2018-02-19T08:48:00',0.73521,0.73524,0.7351,0.73514,47.94,0.7354,0.73542,0.73527,0.73531,50.82,False
'2018-02-19T08:49:00',0.73513,0.73518,0.73512,0.73518,58.07,0.7353,0.73535,0.7353,0.73535,55.93,True
'2018-02-19T08:50:00',0.73518,0.73523,0.73511,0.73517,73.15,0.73535,0.73542,0.73528,0.73534,70.18,False
'2018-02-19T08:51:00',0.73516,0.73517,0.73507,0.73509,73.3,0.73531,0.73534,0.73524,0.73526,70.43,True
'2018-02-19T08:52:00',0.73507,0.73517,0.73503,0.73515,44.57,0.73524,0.73535,0.7352,0.73534,47.08,False
'2018-02-19T08:53:00',0.73516,0.73516,0.73508,0.73514,28.7,0.73533,0.73535,0.73525,0.73531,27.71,True
'2018-02-19T08:54:00',0.73514,0.73519,0.73514,0.73514,15.74,0.73531,0.73537,0.73531,0.73531,13.36,True
'2018-02-19T08:55:00',0.73514,0.73523,0.7349,0.73502,85.02,0.73531,0.73539,0.73507,0.73521,84.87,False
'2018-02-19T08:56:00',0.73504,0.73506,0.73485,0.73485,74.54,0.73521,0.73524,0.73502,0.73502,74.04,False
'2018-02-19T08:57:00',0.73485,0.73494,0.73467,0.7347,59.42,0.73504,0.73511,0.73484,0.73487,60.91,False
'2018-02-19T08:58:00',0.73468,0.73475,0.73457,0.73461,56.45,0.73487,0.73492,0.73475,0.7348,62.04,True
'2018-02-19T08:59:00',0.73459,0.73486,0.7345,0.73486,116.45,0.73476,0.73505,0.73467,0.73504,133.11,True
'2018-02-19T09:00:00',0.73489,0.73495,0.73464,0.73493,101.2,0.73507,0.73512,0.73482,0.7351,123.72,True
'2018-02-19T09:01:00',0.73493,0.73498,0.73478,0.73486,63.54,0.73512,0.73515,0.73496,0.73503,61.41,True
'2018-02-19T09:02:00',0.73486,0.73507,0.73486,0.73502,92.49,0.73503,0.73524,0.73503,0.73521,91.89,True
'2018-02-19T09:03:00',0.73499,0.73515,0.73495,0.73509,49.18,0.73518,0.73533,0.73512,0.73528,57.43,True
'2018-02-19T09:04:00',0.7351,0.73518,0.73509,0.73514,53.56,0.73527,0.73537,0.73527,0.73531,55.06,True
'2018-02-19T09:05:00',0.73517,0.73523,0.7351,0.73519,66.78,0.73534,0.7354,0.73526,0.73536,62.59,True
'2018-02-19T09:06:00',0.73519,0.73533,0.73518,0.73529,97.91,0.73536,0.7355,0.73536,0.73546,82.86,True
'2018-02-19T09:07:00',0.73528,0.73551,0.73523,0.73545,88.52,0.73545,0.73568,0.73542,0.73562,95.31,True
'2018-02-19T09:08:00',0.73542,0.73554,0.73536,0.73542,91.48,0.73559,0.73572,0.73554,0.73559,81.5,False
'2018-02-19T09:09:00',0.73542,0.73547,0.73505,0.73514,91.0,0.73559,0.73565,0.73522,0.73531,90.86,False
'2018-02-19T09:10:00',0.73518,0.73532,0.7351,0.73522,102.59,0.73535,0.73549,0.73526,0.73539,84.75,False
'2018-02-19T09:11:00',0.73519,0.73529,0.73516,0.73525,49.21,0.73535,0.73546,0.73533,0.73542,47.19,True
'2018-02-19T09:12:00',0.73523,0.73534,0.73521,0.73528,47.58,0.7354,0.73552,0.73538,0.73545,50.29,True
'2018-02-19T09:13:00',0.73528,0.73552,0.73526,0.73549,51.79,0.73545,0.7357,0.73543,0.73566,51.74,True
'2018-02-19T09:14:00',0.73547,0.73553,0.73537,0.73547,81.83,0.73564,0.7357,0.73554,0.73564,80.59,True
'2018-02-19T09:15:00',0.73546,0.73557,0.73546,0.73549,63.31,0.73565,0.73575,0.73563,0.73568,57.82,False
'2018-02-19T09:16:00',0.73552,0.73552,0.73535,0.73535,64.19,0.73569,0.7357,0.73554,0.73554,59.9,False
'2018-02-19T09:17:00',0.73538,0.73545,0.73534,0.73535,29.53,0.73555,0.73561,0.73552,0.73552,34.7,False
'2018-02-19T09:18:00',0.73535,0.73538,0.73532,0.73534,41.47,0.73554,0.73557,0.7355,0.73551,36.32,False
'2018-02-19T09:19:00',0.73532,0.73533,0.73516,0.73517,48.32,0.73549,0.73552,0.73534,0.73534,38.07,False
'2018-02-19T09:20:00',0.73522,0.73522,0.73507,0.73508,57.36,0.73539,0.73539,0.73525,0.73525,55.3,False
'2018-02-19T09:21:00',0.7351,0.73511,0.73507,0.73509,33.66,0.73527,0.7353,0.73524,0.73526,33.34,True
'2018-02-19T09:22:00',0.73507,0.73524,0.73502,0.73517,89.73,0.73524,0.73543,0.73519,0.73534,73.73,True
'2018-02-19T09:23:00',0.73518,0.7354,0.73517,0.73536,52.46,0.73535,0.73557,0.73535,0.73552,56.67,True
'2018-02-19T09:24:00',0.73535,0.73541,0.73531,0.73533,79.08,0.73552,0.73558,0.73549,0.7355,78.3,False
'2018-02-19T09:25:00',0.73533,0.7354,0.73516,0.73524,66.95,0.7355,0.73557,0.73535,0.73541,61.15,False
'2018-02-19T09:26:00',0.73523,0.73528,0.73517,0.7352,51.58,0.7354,0.73545,0.73534,0.73539,58.79,False
'2018-02-19T09:27:00',0.7352,0.73522,0.73509,0.73509,40.59,0.73537,0.73539,0.73526,0.73526,50.65,False
'2018-02-19T09:28:00',0.73511,0.73511,0.73496,0.73496,55.69,0.73528,0.73529,0.73513,0.73513,56.68,False
'2018-02-19T09:29:00',0.73497,0.73501,0.73486,0.73489,66.22,0.73514,0.73517,0.73504,0.73506,72.56,False
'2018-02-19T09:30:00',0.73494,0.73496,0.73482,0.73482,50.72,0.73511,0.73514,0.73499,0.73499,52.87,False
'2018-02-19T09:31:00',0.73481,0.73482,0.73471,0.73476,62.99,0.735,0.735,0.73488,0.73493,57.68,False
'2018-02-19T09:32:00',0.73477,0.73477,0.73467,0.73469,45.16,0.73495,0.73495,0.73484,0.73486,47.9,True
'2018-02-19T09:33:00',0.73466,0.73478,0.73464,0.73478,34.67,0.73485,0.73495,0.73481,0.73495,35.17,True
'2018-02-19T09:34:00',0.73478,0.73479,0.73478,0.73479,2.87,0.73497,0.73497,0.73496,0.73496,3.0,True
'2018-02-19T09:35:00',0.73479,0.73494,0.73478,0.73493,37.3,0.73496,0.73511,0.73495,0.7351,30.37,True
'2018-02-19T09:36:00',0.73494,0.73499,0.73491,0.73494,27.56,0.73513,0.73518,0.73508,0.73511,21.96,True
'2018-02-19T09:37:00',0.73494,0.73511,0.73494,0.73506,33.45,0.73511,0.73531,0.73511,0.73526,44.51,True
'2018-02-19T09:38:00',0.73507,0.73531,0.73506,0.7353,67.34,0.73525,0.7355,0.73525,0.7355,112.47,True
'2018-02-19T09:39:00',0.73529,0.73547,0.73526,0.73543,67.41,0.73547,0.73564,0.73544,0.7356,69.87,False
'2018-02-19T09:40:00',0.73544,0.73544,0.73535,0.7354,62.45,0.73561,0.73561,0.73553,0.73557,64.89,False
'2018-02-19T09:41:00',0.73541,0.73544,0.73537,0.73544,43.35,0.73558,0.73561,0.73555,0.73561,48.02,True
'2018-02-19T09:42:00',0.73542,0.7355,0.73534,0.73547,56.4,0.73559,0.73568,0.73551,0.73564,62.47,True
'2018-02-19T09:43:00',0.73546,0.73555,0.73544,0.73554,46.86,0.73565,0.73572,0.73561,0.73571,40.46,False
'2018-02-19T09:44:00',0.73553,0.73555,0.73553,0.73553,10.29,0.73572,0.73572,0.7357,0.7357,10.11,True
'2018-02-19T09:45:00',0.73557,0.73567,0.73557,0.73566,40.92,0.73572,0.73584,0.73572,0.73583,37.35,True
'2018-02-19T09:46:00',0.73566,0.7357,0.73562,0.73567,34.1,0.73583,0.73587,0.73579,0.73584,35.15,True
'2018-02-19T09:47:00',0.73569,0.73573,0.73567,0.73573,13.49,0.73586,0.7359,0.73585,0.7359,14.12,True
'2018-02-19T09:48:00',0.73573,0.73594,0.73572,0.73586,48.71,0.7359,0.73611,0.7359,0.73603,49.91,False
'2018-02-19T09:49:00',0.73587,0.73587,0.7358,0.73584,28.37,0.73604,0.73605,0.73598,0.73601,31.73,False
'2018-02-19T09:50:00',0.73584,0.73586,0.73578,0.73579,45.75,0.73601,0.73604,0.73596,0.73598,43.45,True
'2018-02-19T09:51:00',0.73581,0.73591,0.73576,0.73589,71.61,0.73598,0.73608,0.73593,0.73608,74.52,False
'2018-02-19T09:52:00',0.7359,0.7359,0.73581,0.73585,23.99,0.73607,0.73607,0.73599,0.73602,26.35,False
'2018-02-19T09:53:00',0.73587,0.73587,0.73564,0.73564,41.95,0.73604,0.73604,0.73581,0.73581,38.64,False
'2018-02-19T09:54:00',0.73564,0.73567,0.73558,0.73567,59.69,0.73581,0.73585,0.73575,0.73584,61.34,False
'2018-02-19T09:55:00',0.73567,0.73567,0.73549,0.73549,51.47,0.73584,0.73584,0.73565,0.73565,58.68,False
'2018-02-19T09:56:00',0.73548,0.73557,0.73539,0.73556,66.14,0.73565,0.73575,0.73555,0.73575,63.78,True
'2018-02-19T09:57:00',0.73557,0.73564,0.73545,0.73552,85.67,0.73574,0.73581,0.73564,0.73571,90.73,False
'2018-02-19T09:58:00',0.73553,0.73553,0.73534,0.73544,84.03,0.7357,0.73571,0.73551,0.73562,77.1,True
'2018-02-19T09:59:00',0.73544,0.73555,0.73543,0.73546,60.54,0.73562,0.73571,0.7356,0.73563,73.71,False
'2018-02-19T10:00:00',0.73548,0.73552,0.73526,0.73538,65.2,0.73565,0.7357,0.73544,0.73555,76.67,True
'2018-02-19T10:01:00',0.73539,0.73554,0.73539,0.73554,37.65,0.73557,0.73571,0.73557,0.73571,41.86,True
'2018-02-19T10:02:00',0.73552,0.73568,0.73548,0.73565,35.58,0.73569,0.73585,0.73566,0.73582,38.6,True
'2018-02-19T10:03:00',0.73565,0.73574,0.73562,0.73571,35.85,0.73582,0.73592,0.73579,0.73588,40.59,True
'2018-02-19T10:04:00',0.73573,0.73591,0.73569,0.73591,66.97,0.7359,0.73608,0.73586,0.73608,62.35,False
'2018-02-19T10:05:00',0.73589,0.7359,0.73579,0.73586,33.95,0.73606,0.73607,0.73596,0.73603,34.21,False
'2018-02-19T10:06:00',0.73586,0.73588,0.73583,0.73583,21.84,0.73603,0.73605,0.736,0.736,18.8,False
'2018-02-19T10:07:00',0.73582,0.73582,0.7358,0.73582,12.13,0.736,0.736,0.73597,0.73599,10.99,True
'2018-02-19T10:08:00',0.73581,0.73583,0.73581,0.73583,23.65,0.73598,0.73601,0.73598,0.736,22.3,False
'2018-02-19T10:09:00',0.73582,0.73582,0.73557,0.73557,34.98,0.736,0.736,0.73574,0.73574,29.95,False
'2018-02-19T10:10:00',0.73559,0.7356,0.73539,0.73546,54.8,0.73576,0.73577,0.73554,0.73563,58.6,False
'2018-02-19T10:11:00',0.73546,0.73547,0.73538,0.73539,67.62,0.73563,0.73565,0.73554,0.73555,81.29,True
'2018-02-19T10:12:00',0.73538,0.7356,0.73538,0.73542,79.46,0.73555,0.73577,0.73555,0.73559,70.67,False
'2018-02-19T10:13:00',0.73541,0.73541,0.73536,0.73537,13.24,0.73557,0.73558,0.73554,0.73554,12.74,False
'2018-02-19T10:14:00',0.73537,0.7354,0.7351,0.73514,38.43,0.73554,0.73556,0.73528,0.7353,43.99,False
'2018-02-19T10:15:00',0.73513,0.73528,0.73513,0.73527,46.68,0.73532,0.73546,0.7353,0.73546,52.76,True
'2018-02-19T10:16:00',0.73528,0.7353,0.73522,0.73529,36.32,0.73545,0.73546,0.73539,0.73545,42.49,True
'2018-02-19T10:17:00',0.73529,0.73549,0.73526,0.73543,80.93,0.73546,0.73567,0.73544,0.73563,76.92,False
'2018-02-19T10:18:00',0.73543,0.73549,0.73538,0.73541,49.72,0.7356,0.73567,0.73555,0.73558,51.53,True
'2018-02-19T10:19:00',0.73541,0.73553,0.73538,0.73552,43.93,0.73558,0.73571,0.73555,0.73571,46.07,True
'2018-02-19T10:20:00',0.73555,0.73556,0.73543,0.73544,26.1,0.73573,0.73573,0.7356,0.73562,23.84,True
'2018-02-19T10:21:00',0.73546,0.73559,0.73546,0.73556,27.78,0.73563,0.73576,0.73563,0.73573,30.69,True
'2018-02-19T10:22:00',0.73558,0.73561,0.73552,0.73558,33.01,0.73575,0.73578,0.7357,0.73575,28.63,False
'2018-02-19T10:23:00',0.73558,0.73561,0.73555,0.73559,20.36,0.73575,0.73578,0.73572,0.73576,22.69,True
'2018-02-19T10:24:00',0.73558,0.73566,0.73555,0.73566,36.61,0.73574,0.73585,0.73574,0.73585,35.56,True
'2018-02-19T10:25:00',0.73568,0.73572,0.73566,0.73572,33.97,0.73587,0.7359,0.73583,0.73589,34.56,True
'2018-02-19T10:26:00',0.7357,0.73574,0.73567,0.73568,18.46,0.73587,0.73591,0.73585,0.73587,20.75,True
'2018-02-19T10:27:00',0.73571,0.73575,0.73564,0.73565,31.58,0.73588,0.73592,0.73582,0.73582,34.13,False
'2018-02-19T10:28:00',0.73565,0.73567,0.73561,0.73561,9.97,0.73582,0.73584,0.7358,0.7358,11.03,True
'2018-02-19T10:29:00',0.73562,0.73568,0.73561,0.73564,34.02,0.73579,0.73585,0.73579,0.73581,34.84,False
'2018-02-19T10:30:00',0.73567,0.73567,0.73556,0.73559,47.57,0.73584,0.73585,0.73574,0.73576,55.91,False
'2018-02-19T10:31:00',0.73557,0.73559,0.73553,0.73555,30.85,0.73574,0.73577,0.7357,0.73572,33.94,True
'2018-02-19T10:32:00',0.73555,0.73563,0.73554,0.73563,28.21,0.73572,0.7358,0.73572,0.7358,23.95,True
'2018-02-19T10:33:00',0.73562,0.73565,0.73548,0.73548,28.19,0.7358,0.73583,0.73565,0.73565,30.76,False
'2018-02-19T10:34:00',0.73547,0.73553,0.73546,0.73551,23.33,0.73564,0.7357,0.73564,0.73568,17.46,False
'2018-02-19T10:35:00',0.7355,0.73551,0.73546,0.73546,17.61,0.73569,0.73569,0.73563,0.73563,13.83,True
'2018-02-19T10:36:00',0.73546,0.73556,0.73542,0.73556,31.83,0.73563,0.73573,0.7356,0.73573,27.75,True
'2018-02-19T10:37:00',0.73558,0.7356,0.73558,0.73559,5.31,0.73575,0.73577,0.73575,0.73576,5.19,True
'2018-02-19T10:38:00',0.73557,0.73564,0.73556,0.73561,31.65,0.73574,0.73581,0.73574,0.73578,29.11,False
'2018-02-19T10:39:00',0.73562,0.73563,0.73557,0.73557,20.45,0.73579,0.73581,0.73574,0.73574,21.69,False
'2018-02-19T10:40:00',0.73555,0.73557,0.73554,0.73557,21.07,0.73572,0.73575,0.73571,0.73574,14.97,True
'2018-02-19T10:41:00',0.73558,0.73562,0.73541,0.73562,56.16,0.73575,0.73577,0.73558,0.73577,75.46,True
'2018-02-19T10:42:00',0.73562,0.73562,0.73553,0.73556,46.04,0.73576,0.73578,0.73571,0.73574,56.86,False
'2018-02-19T10:43:00',0.73555,0.73559,0.73527,0.73529,39.54,0.73575,0.73576,0.73544,0.73546,46.76,False
'2018-02-19T10:44:00',0.73528,0.73532,0.73511,0.73513,62.22,0.73547,0.7355,0.73529,0.7353,63.02,False
'2018-02-19T10:45:00',0.73514,0.73519,0.73505,0.73519,26.33,0.73531,0.73536,0.73522,0.73536,29.25,False
'2018-02-19T10:46:00',0.73519,0.73519,0.7351,0.73511,23.38,0.73536,0.73536,0.73527,0.73528,25.28,False
'2018-02-19T10:47:00',0.73511,0.73519,0.73506,0.73508,32.63,0.73528,0.73536,0.73524,0.73525,34.56,False
'2018-02-19T10:48:00',0.7351,0.73515,0.73506,0.73515,40.0,0.73527,0.73532,0.73524,0.73532,47.53,False
'2018-02-19T10:49:00',0.73515,0.73515,0.73505,0.73508,47.71,0.73532,0.73532,0.73521,0.73525,39.44,False
'2018-02-19T10:50:00',0.73506,0.73514,0.73506,0.73512,62.87,0.73525,0.73533,0.73523,0.73531,52.82,False
'2018-02-19T10:51:00',0.73513,0.73513,0.73505,0.7351,57.79,0.7353,0.7353,0.73522,0.73527,40.71,True
'2018-02-19T10:52:00',0.73509,0.73514,0.73506,0.73511,59.76,0.73526,0.73532,0.73524,0.73528,51.1,False
'2018-02-19T10:53:00',0.7351,0.73513,0.73502,0.73513,32.95,0.73529,0.7353,0.7352,0.7353,32.56,True
'2018-02-19T10:54:00',0.73511,0.73518,0.73505,0.73516,38.59,0.73528,0.73537,0.73522,0.73533,38.2,False
'2018-02-19T10:55:00',0.73516,0.73518,0.73507,0.73509,35.42,0.73533,0.73535,0.73526,0.73526,35.21,False
'2018-02-19T10:56:00',0.73509,0.73516,0.73509,0.73512,41.99,0.73526,0.73533,0.73526,0.73529,49.91,True
'2018-02-19T10:57:00',0.73514,0.73521,0.73509,0.7352,45.43,0.73531,0.73539,0.73528,0.73537,46.2,False
'2018-02-19T10:58:00',0.73519,0.73521,0.73506,0.73508,60.87,0.73538,0.73538,0.73523,0.73525,62.48,False
'2018-02-19T10:59:00',0.73505,0.73517,0.73505,0.73505,84.52,0.73524,0.73535,0.73522,0.73524,86.25,False
'2018-02-19T11:00:00',0.73505,0.73508,0.73498,0.73505,68.71,0.73524,0.73525,0.73515,0.73522,70.94,False
'2018-02-19T11:01:00',0.73503,0.73503,0.73495,0.735,45.16,0.7352,0.7352,0.73511,0.73517,44.24,True
'2018-02-19T11:02:00',0.73501,0.73504,0.73498,0.73501,13.53,0.73518,0.73521,0.73516,0.73518,12.93,True
'2018-02-19T11:03:00',0.73503,0.7351,0.73501,0.73508,24.45,0.7352,0.73527,0.73518,0.73525,32.69,False
'2018-02-19T11:04:00',0.73507,0.73507,0.73494,0.73497,48.43,0.73526,0.73526,0.73511,0.73516,49.01,False
'2018-02-19T11:05:00',0.73498,0.73499,0.73493,0.73496,41.3,0.73515,0.73516,0.73509,0.73513,37.18,True
'2018-02-19T11:06:00',0.73492,0.73501,0.73492,0.73499,26.76,0.73509,0.73518,0.73509,0.73518,29.62,True
'2018-02-19T11:07:00',0.735,0.73506,0.73497,0.73499,49.62,0.73517,0.73523,0.73515,0.73518,45.64,False
'2018-02-19T11:08:00',0.73499,0.73503,0.73498,0.73501,15.49,0.73515,0.7352,0.73515,0.73518,16.43,True
'2018-02-19T11:09:00',0.73502,0.73504,0.73497,0.73498,27.1,0.73521,0.73521,0.73515,0.73515,35.76,True
'2018-02-19T11:10:00',0.73497,0.73505,0.73496,0.73503,37.22,0.73515,0.73522,0.73513,0.7352,42.28,True
'2018-02-19T11:11:00',0.73503,0.73506,0.73503,0.73503,10.45,0.7352,0.73523,0.7352,0.7352,10.96,True
'2018-02-19T11:12:00',0.73503,0.73509,0.73498,0.73506,35.08,0.7352,0.73527,0.73516,0.73523,43.7,False
'2018-02-19T11:13:00',0.73505,0.73509,0.73501,0.73506,56.3,0.73522,0.73527,0.73518,0.73523,59.23,False
'2018-02-19T11:14:00',0.73504,0.73506,0.73498,0.73499,57.29,0.73521,0.73523,0.73515,0.73518,63.88,False
'2018-02-19T11:15:00',0.735,0.735,0.73483,0.73487,44.28,0.73517,0.73517,0.735,0.73504,46.8,False
'2018-02-19T11:16:00',0.73489,0.73493,0.7348,0.73485,40.9,0.73506,0.7351,0.73499,0.73502,40.97,False
'2018-02-19T11:17:00',0.73483,0.73483,0.73478,0.73481,27.37,0.735,0.73501,0.73495,0.73498,30.22,True
'2018-02-19T11:18:00',0.7348,0.7349,0.7348,0.73487,29.08,0.73499,0.73506,0.73499,0.73503,34.31,True
'2018-02-19T11:19:00',0.73486,0.73491,0.73484,0.7349,35.06,0.73503,0.73509,0.73501,0.73509,38.71,True
'2018-02-19T11:20:00',0.73494,0.73497,0.73493,0.73496,26.79,0.73511,0.73515,0.73511,0.73513,25.87,True
'2018-02-19T11:21:00',0.73496,0.7351,0.73494,0.73509,58.78,0.73514,0.73527,0.73512,0.73526,65.24,True
'2018-02-19T11:22:00',0.73507,0.73513,0.73498,0.73498,39.02,0.73524,0.7353,0.73515,0.73515,40.91,False
'2018-02-19T11:23:00',0.73495,0.73497,0.73491,0.73495,53.76,0.73512,0.73514,0.73507,0.7351,35.0,False
'2018-02-19T11:24:00',0.73494,0.73496,0.73488,0.73488,43.08,0.73511,0.73514,0.73503,0.73503,30.0,False
'2018-02-19T11:25:00',0.73487,0.73492,0.73485,0.73492,57.92,0.73503,0.73509,0.735,0.73508,50.91,True
'2018-02-19T11:26:00',0.73491,0.73501,0.73491,0.73492,71.23,0.73507,0.73518,0.73507,0.73511,47.52,False
'2018-02-19T11:27:00',0.73492,0.73495,0.73488,0.73492,50.81,0.73511,0.73512,0.73505,0.73509,36.66,False
'2018-02-19T11:28:00',0.73492,0.73495,0.73485,0.7349,83.05,0.73509,0.73512,0.73501,0.73508,49.31,True
'2018-02-19T11:29:00',0.73491,0.73503,0.73491,0.73503,30.94,0.73507,0.7352,0.73507,0.73519,21.11,False
'2018-02-19T11:30:00',0.73501,0.73501,0.73479,0.73479,66.82,0.73518,0.73518,0.73496,0.73496,42.83,False
'2018-02-19T11:31:00',0.73479,0.73487,0.73477,0.73481,30.89,0.73496,0.73505,0.73493,0.73498,25.33,False
'2018-02-19T11:32:00',0.7348,0.73481,0.73477,0.73479,16.41,0.73498,0.735,0.73496,0.73496,15.05,False
'2018-02-19T11:33:00',0.73477,0.73481,0.73476,0.7348,21.98,0.73494,0.73498,0.73493,0.73497,19.97,True
'2018-02-19T11:34:00',0.73481,0.73487,0.73465,0.73467,64.1,0.73498,0.73505,0.73481,0.73484,77.64,False
'2018-02-19T11:35:00',0.73469,0.73477,0.73464,0.7347,60.56,0.73486,0.73494,0.73481,0.73487,70.38,False
'2018-02-19T11:36:00',0.73474,0.73474,0.73464,0.7347,41.67,0.7349,0.73491,0.7348,0.73484,48.8,False
'2018-02-19T11:37:00',0.7347,0.73473,0.73466,0.73468,18.84,0.73485,0.73489,0.73484,0.73484,20.01,False
'2018-02-19T11:38:00',0.73468,0.7347,0.73463,0.73465,63.89,0.73485,0.73486,0.7348,0.73483,51.14,False
'2018-02-19T11:39:00',0.73466,0.73468,0.73463,0.73468,47.02,0.73485,0.73486,0.73478,0.73485,36.37,True
'2018-02-19T11:40:00',0.73468,0.73475,0.73466,0.73474,30.05,0.73485,0.73492,0.73483,0.73492,43.16,True
'2018-02-19T11:41:00',0.73472,0.73479,0.73469,0.73476,21.95,0.73489,0.73496,0.73486,0.73493,30.88,True
'2018-02-19T11:42:00',0.73476,0.73482,0.73472,0.7348,24.11,0.73493,0.73499,0.7349,0.73497,25.34,False
'2018-02-19T11:43:00',0.7348,0.73482,0.73469,0.7347,53.18,0.73497,0.73498,0.73487,0.73487,56.8,False
'2018-02-19T11:44:00',0.73472,0.73478,0.73468,0.73473,31.6,0.73489,0.73495,0.73485,0.73492,29.98,True
'2018-02-19T11:45:00',0.73474,0.73479,0.73474,0.73478,41.92,0.73491,0.73497,0.73491,0.73497,35.31,True
'2018-02-19T11:46:00',0.73479,0.73481,0.73476,0.73479,56.17,0.73496,0.73499,0.73493,0.73496,67.1,True
'2018-02-19T11:47:00',0.73481,0.73488,0.73479,0.73488,51.18,0.73498,0.73506,0.73496,0.73506,57.98,False
'2018-02-19T11:48:00',0.73488,0.73488,0.73478,0.73487,53.19,0.73505,0.73505,0.73495,0.73504,55.35,True
'2018-02-19T11:49:00',0.73487,0.73494,0.73486,0.73488,39.31,0.73504,0.73511,0.73502,0.73505,41.72,False
'2018-02-19T11:50:00',0.73488,0.73494,0.73486,0.73491,41.23,0.73505,0.73511,0.73503,0.73508,34.26,True
'2018-02-19T11:51:00',0.73493,0.73495,0.73489,0.7349,35.97,0.7351,0.73512,0.73507,0.73507,40.6,True
'2018-02-19T11:52:00',0.73491,0.73495,0.73479,0.73482,46.45,0.7351,0.73513,0.73496,0.73498,45.33,False
'2018-02-19T11:53:00',0.73481,0.73492,0.73479,0.7349,30.92,0.73498,0.73509,0.73496,0.73507,28.14,True
'2018-02-19T11:54:00',0.73488,0.73498,0.73488,0.73498,28.14,0.73505,0.73515,0.73505,0.73515,24.86,True
'2018-02-19T11:55:00',0.73499,0.735,0.73486,0.73489,27.05,0.73516,0.73518,0.73503,0.73506,30.54,False
'2018-02-19T11:56:00',0.73491,0.73494,0.73485,0.73488,98.99,0.73507,0.73511,0.73502,0.73505,107.4,False
'2018-02-19T11:57:00',0.73486,0.73491,0.73483,0.73485,50.38,0.73503,0.73508,0.73501,0.73502,68.78,True
'2018-02-19T11:58:00',0.73485,0.73498,0.73484,0.73491,53.5,0.73503,0.73515,0.73501,0.73508,52.88,True
'2018-02-19T11:59:00',0.73493,0.73499,0.73492,0.73492,29.31,0.73508,0.73516,0.73508,0.73509,31.73,True
'2018-02-19T12:00:00',0.73494,0.73499,0.73489,0.73492,60.69,0.73511,0.73517,0.73506,0.73509,66.11,False
'2018-02-19T12:01:00',0.73495,0.73495,0.73489,0.73489,39.22,0.73512,0.73512,0.73506,0.73506,41.59,True
'2018-02-19T12:02:00',0.73488,0.73496,0.73488,0.73492,43.15,0.73507,0.73513,0.73507,0.73509,42.58,False
'2018-02-19T12:03:00',0.73492,0.73495,0.73488,0.73488,21.99,0.73509,0.73512,0.73505,0.73505,22.77,False
'2018-02-19T12:04:00',0.73484,0.7349,0.73482,0.73482,31.98,0.73503,0.73507,0.73499,0.73501,36.76,False
'2018-02-19T12:05:00',0.73483,0.73483,0.73471,0.73471,27.62,0.735,0.735,0.7349,0.7349,28.92,False
'2018-02-19T12:06:00',0.73472,0.73477,0.73471,0.73475,22.86,0.73489,0.73495,0.73489,0.73492,24.55,True
'2018-02-19T12:07:00',0.73475,0.7348,0.73472,0.73472,41.84,0.73492,0.73495,0.73489,0.73491,48.95,False
'2018-02-19T12:08:00',0.73472,0.73473,0.73466,0.73468,23.08,0.73491,0.73491,0.73483,0.73485,23.75,False
'2018-02-19T12:09:00',0.73465,0.73468,0.73457,0.73465,36.58,0.73484,0.73486,0.73474,0.73484,33.87,True
'2018-02-19T12:10:00',0.73468,0.73482,0.73468,0.73475,32.12,0.73484,0.73499,0.73484,0.73492,38.45,False
'2018-02-19T12:11:00',0.7348,0.7348,0.73453,0.73453,42.9,0.73497,0.73497,0.73471,0.73472,31.94,False
'2018-02-19T12:12:00',0.73458,0.7347,0.73458,0.73468,44.09,0.73475,0.73489,0.73475,0.73487,36.64,True
'2018-02-19T12:13:00',0.73468,0.73476,0.73468,0.73473,24.79,0.73487,0.73493,0.73487,0.73492,17.21,True
'2018-02-19T12:14:00',0.73476,0.73484,0.73475,0.73482,39.12,0.73495,0.73501,0.73492,0.73499,33.04,False
'2018-02-19T12:15:00',0.73482,0.73483,0.73467,0.73473,73.27,0.73499,0.735,0.73484,0.7349,58.44,True
'2018-02-19T12:16:00',0.73476,0.73484,0.73476,0.73484,16.85,0.73493,0.73501,0.73493,0.73501,19.41,True
'2018-02-19T12:17:00',0.73486,0.73493,0.73479,0.73479,62.36,0.73503,0.73511,0.73496,0.73496,56.3,False
'2018-02-19T12:18:00',0.73479,0.73485,0.73479,0.73485,40.02,0.73496,0.73503,0.73496,0.73502,31.99,True
'2018-02-19T12:19:00',0.73487,0.7349,0.73485,0.73485,14.99,0.73504,0.73507,0.73502,0.73502,12.46,False
'2018-02-19T12:20:00',0.73484,0.73487,0.73468,0.73468,47.25,0.73503,0.73504,0.73485,0.73485,42.58,False
'2018-02-19T12:21:00',0.73466,0.73478,0.73462,0.73469,42.02,0.73483,0.73495,0.73479,0.73488,41.48,True
'2018-02-19T12:22:00',0.73468,0.73498,0.73468,0.73488,32.77,0.73486,0.73516,0.73486,0.73505,35.01,True
'2018-02-19T12:23:00',0.73487,0.73504,0.73487,0.735,44.38,0.73505,0.73521,0.73505,0.73517,44.52,False
'2018-02-19T12:24:00',0.73499,0.73503,0.73489,0.73496,25.67,0.73516,0.73521,0.73506,0.73514,24.41,False
'2018-02-19T12:25:00',0.73495,0.73495,0.73486,0.73488,39.59,0.73512,0.73513,0.73505,0.73505,33.59,False
'2018-02-19T12:26:00',0.73487,0.73495,0.73486,0.73495,15.35,0.73506,0.73513,0.73504,0.73513,14.47,True
'2018-02-19T12:27:00',0.73495,0.73496,0.73492,0.73494,21.47,0.73512,0.73514,0.73509,0.73511,20.07,True
'2018-02-19T12:28:00',0.73494,0.73503,0.73494,0.73502,15.69,0.73512,0.7352,0.73511,0.73519,16.36,True
'2018-02-19T12:29:00',0.73503,0.73512,0.735,0.73506,25.73,0.7352,0.73529,0.73517,0.73523,35.4,True
'2018-02-19T12:30:00',0.73506,0.73513,0.73506,0.73512,22.79,0.73523,0.73531,0.73523,0.73531,24.83,True
'2018-02-19T12:31:00',0.73512,0.73517,0.73509,0.7351,41.69,0.73531,0.73534,0.73526,0.73527,48.12,False
'2018-02-19T12:32:00',0.73508,0.73513,0.73505,0.73509,31.84,0.73525,0.7353,0.73522,0.73526,35.19,False
'2018-02-19T12:33:00',0.73509,0.73512,0.73501,0.73503,38.89,0.73526,0.73529,0.73518,0.7352,42.57,False
'2018-02-19T12:34:00',0.73503,0.73508,0.73501,0.73503,48.13,0.7352,0.73526,0.73518,0.73523,47.36,False
'2018-02-19T12:35:00',0.73507,0.73508,0.73502,0.73502,25.4,0.73524,0.73525,0.73519,0.73519,22.82,False
'2018-02-19T12:36:00',0.73505,0.73507,0.73499,0.73499,23.79,0.73522,0.73525,0.73516,0.73516,24.89,False
'2018-02-19T12:37:00',0.73499,0.73506,0.73493,0.73505,30.71,0.73516,0.73523,0.7351,0.73521,29.6,True
'2018-02-19T12:38:00',0.73505,0.7351,0.73505,0.73508,22.36,0.73522,0.73529,0.73522,0.73525,19.42,True
'2018-02-19T12:39:00',0.7351,0.7352,0.73509,0.7352,22.68,0.73527,0.73539,0.73527,0.73537,20.24,True
'2018-02-19T12:40:00',0.73519,0.73523,0.73513,0.73518,51.73,0.73537,0.7354,0.73531,0.73535,49.99,False
'2018-02-19T12:41:00',0.73518,0.73521,0.73511,0.73511,22.22,0.73535,0.73539,0.73528,0.73528,22.65,False
'2018-02-19T12:42:00',0.73513,0.73513,0.73496,0.73505,36.15,0.7353,0.73531,0.73515,0.73522,42.13,True
'2018-02-19T12:43:00',0.73508,0.73519,0.73508,0.7351,39.92,0.73525,0.73536,0.73525,0.73529,39.33,False
'2018-02-19T12:44:00',0.73511,0.73511,0.73475,0.73478,34.45,0.73528,0.73528,0.73492,0.73495,34.64,False
'2018-02-19T12:45:00',0.73479,0.73495,0.73476,0.7349,56.31,0.73498,0.7351,0.73493,0.73507,53.95,False
'2018-02-19T12:46:00',0.73494,0.73494,0.73471,0.73482,38.9,0.73511,0.73511,0.73488,0.735,37.56,False
'2018-02-19T12:47:00',0.73482,0.73489,0.73476,0.73479,45.64,0.73501,0.73506,0.73493,0.73498,48.25,False
'2018-02-19T12:48:00',0.73478,0.73479,0.73464,0.73465,37.62,0.73495,0.73496,0.73481,0.73482,43.57,False
'2018-02-19T12:49:00',0.73465,0.73465,0.73443,0.73461,78.55,0.73482,0.73482,0.73461,0.73478,68.81,True
'2018-02-19T12:50:00',0.73463,0.73465,0.73461,0.73463,57.31,0.7348,0.73483,0.73478,0.7348,48.29,True
'2018-02-19T12:51:00',0.73463,0.73467,0.73462,0.73467,29.56,0.7348,0.73484,0.7348,0.73483,25.99,True
'2018-02-19T12:52:00',0.73472,0.73493,0.73472,0.73486,42.56,0.73489,0.7351,0.73489,0.73503,30.31,True
'2018-02-19T12:53:00',0.73485,0.73499,0.73485,0.73492,49.82,0.73504,0.73516,0.73503,0.73509,41.04,False
'2018-02-19T12:54:00',0.73492,0.73492,0.73486,0.73489,20.39,0.7351,0.7351,0.73503,0.73506,21.71,False
'2018-02-19T12:55:00',0.73489,0.73491,0.73484,0.73489,22.18,0.73506,0.73508,0.73501,0.73506,24.82,False
'2018-02-19T12:56:00',0.73485,0.7349,0.73484,0.73488,17.16,0.73501,0.73507,0.73501,0.73505,26.28,False
'2018-02-19T12:57:00',0.73488,0.73489,0.73474,0.7348,31.69,0.73505,0.73506,0.73491,0.73497,26.95,False
'2018-02-19T12:58:00',0.73483,0.73484,0.73475,0.73484,20.55,0.735,0.73501,0.73494,0.735,18.72,False
'2018-02-19T12:59:00',0.73482,0.73483,0.73476,0.73477,33.42,0.73498,0.73501,0.73492,0.73494,31.53,False
'2018-02-19T13:00:00',0.73477,0.73478,0.7347,0.73472,59.25,0.73494,0.73496,0.73486,0.73491,55.51,False
'2018-02-19T13:01:00',0.73472,0.73473,0.73456,0.73465,51.71,0.73488,0.7349,0.73473,0.73483,56.13,False
'2018-02-19T13:02:00',0.73466,0.73468,0.73455,0.73455,45.58,0.73482,0.73485,0.73471,0.73471,49.13,False
'2018-02-19T13:03:00',0.73457,0.73458,0.73453,0.73457,21.91,0.73473,0.73475,0.7347,0.73474,20.85,True
'2018-02-19T13:04:00',0.73457,0.73472,0.73457,0.7347,31.12,0.73474,0.73489,0.73474,0.73487,36.12,True
'2018-02-19T13:05:00',0.73471,0.73475,0.73471,0.73474,18.67,0.73488,0.73492,0.73488,0.73491,16.59,False
'2018-02-19T13:06:00',0.73471,0.73471,0.73467,0.73467,4.81,0.73486,0.73486,0.73483,0.73483,4.24,False
'2018-02-19T13:07:00',0.73469,0.73469,0.73459,0.73459,20.8,0.73486,0.73486,0.73476,0.73476,19.22,False
'2018-02-19T13:08:00',0.73459,0.73459,0.73456,0.73457,40.13,0.73476,0.73476,0.73472,0.73473,28.57,True
'2018-02-19T13:09:00',0.73456,0.73462,0.73456,0.73462,27.55,0.73472,0.73478,0.73472,0.73478,21.66,True
'2018-02-19T13:10:00',0.73463,0.73465,0.73459,0.73464,34.5,0.73479,0.73481,0.73476,0.73479,29.84,True
'2018-02-19T13:11:00',0.73462,0.73468,0.73462,0.73465,42.43,0.73478,0.73484,0.73478,0.73482,37.02,True
'2018-02-19T13:12:00',0.73467,0.73468,0.73464,0.73466,38.9,0.73484,0.73485,0.73481,0.73482,33.16,False
'2018-02-19T13:13:00',0.73467,0.73467,0.73457,0.73458,40.95,0.73483,0.73483,0.73472,0.73475,31.7,False
'2018-02-19T13:14:00',0.73456,0.73464,0.73453,0.73461,59.24,0.73473,0.73482,0.73469,0.73479,51.28,True
'2018-02-19T13:15:00',0.73461,0.73467,0.73455,0.73467,56.84,0.73477,0.73484,0.73472,0.73484,61.65,True
'2018-02-19T13:16:00',0.73467,0.73469,0.73456,0.73456,44.79,0.73483,0.73485,0.73473,0.73473,47.11,False
'2018-02-19T13:17:00',0.73454,0.73457,0.73447,0.73455,41.53,0.73473,0.73474,0.73464,0.73473,51.42,True
'2018-02-19T13:18:00',0.73456,0.73459,0.73451,0.73455,45.54,0.73473,0.73475,0.73467,0.73473,58.72,False
'2018-02-19T13:19:00',0.73455,0.73455,0.73446,0.7345,42.06,0.73472,0.73472,0.73463,0.73468,57.86,True
'2018-02-19T13:20:00',0.7345,0.73458,0.7345,0.73455,34.39,0.7347,0.73475,0.73468,0.73473,52.43,True
'2018-02-19T13:21:00',0.7346,0.73464,0.73451,0.73455,77.21,0.73478,0.73482,0.73468,0.73473,103.33,False
'2018-02-19T13:22:00',0.73454,0.73458,0.73449,0.73456,67.6,0.73472,0.73475,0.73466,0.73473,112.2,True
'2018-02-19T13:23:00',0.73457,0.73463,0.73456,0.7346,28.07,0.73472,0.7348,0.73472,0.73479,41.62,False
'2018-02-19T13:24:00',0.7346,0.73461,0.73451,0.73456,30.83,0.73479,0.73479,0.73467,0.73473,56.89,False
'2018-02-19T13:25:00',0.73456,0.73458,0.73445,0.73457,43.82,0.73471,0.73474,0.73463,0.73474,55.52,True
'2018-02-19T13:26:00',0.73457,0.73471,0.73453,0.73471,58.23,0.73474,0.73487,0.73471,0.73487,93.37,True
'2018-02-19T13:27:00',0.7347,0.73478,0.73441,0.73442,68.96,0.73488,0.73497,0.73458,0.73459,66.01,False
'2018-02-19T13:28:00',0.73443,0.73443,0.73436,0.73438,84.79,0.7346,0.73461,0.73452,0.73454,55.03,False
'2018-02-19T13:29:00',0.73436,0.7344,0.7341,0.73417,76.02,0.73453,0.73458,0.73426,0.73433,59.33,False
'2018-02-19T13:30:00',0.73415,0.73428,0.73414,0.73426,37.61,0.73431,0.73445,0.73431,0.73443,41.85,True
'2018-02-19T13:31:00',0.73424,0.73436,0.73424,0.73426,67.23,0.73441,0.73452,0.73441,0.73443,74.69,False
'2018-02-19T13:32:00',0.73425,0.73425,0.73417,0.73425,36.78,0.73442,0.73443,0.73434,0.73441,32.04,True
'2018-02-19T13:33:00',0.73426,0.73429,0.73417,0.73425,76.73,0.73442,0.73446,0.73434,0.73441,77.12,True
'2018-02-19T13:34:00',0.73424,0.73429,0.73419,0.7342,91.03,0.7344,0.73448,0.73436,0.73437,93.26,False
'2018-02-19T13:35:00',0.73422,0.73423,0.73415,0.73418,42.27,0.73439,0.73442,0.73431,0.73436,43.28,False
'2018-02-19T13:36:00',0.73418,0.7342,0.73415,0.73416,47.74,0.73436,0.73436,0.73431,0.73433,36.65,False
'2018-02-19T13:37:00',0.73416,0.7342,0.73415,0.73418,47.42,0.73433,0.73435,0.7343,0.73432,34.2,True
'2018-02-19T13:38:00',0.73418,0.73421,0.73415,0.7342,32.14,0.73431,0.73436,0.7343,0.73436,30.46,True
'2018-02-19T13:39:00',0.73419,0.73421,0.73416,0.73419,36.94,0.73436,0.73438,0.73432,0.73436,29.09,True
'2018-02-19T13:40:00',0.73414,0.73422,0.73414,0.73418,46.44,0.7343,0.73438,0.7343,0.73434,31.54,True
'2018-02-19T13:41:00',0.73419,0.73426,0.73418,0.7342,79.28,0.73436,0.73442,0.73434,0.73439,69.18,True
'2018-02-19T13:42:00',0.7342,0.73428,0.73419,0.73428,19.85,0.73437,0.73445,0.73435,0.73445,20.95,True
'2018-02-19T13:43:00',0.73428,0.73441,0.73428,0.73432,58.5,0.73447,0.73458,0.73444,0.73448,50.93,False
'2018-02-19T13:44:00',0.73429,0.73435,0.73429,0.73432,63.35,0.73446,0.73454,0.73445,0.73449,46.73,True
'2018-02-19T13:45:00',0.73432,0.7344,0.7343,0.73433,71.9,0.73449,0.73457,0.73447,0.73449,67.11,False
'2018-02-19T13:46:00',0.73432,0.73437,0.73415,0.73416,77.57,0.7345,0.73454,0.73432,0.73432,64.35,False
'2018-02-19T13:47:00',0.73415,0.73426,0.73413,0.73418,67.25,0.73432,0.73443,0.7343,0.73435,53.77,False
'2018-02-19T13:48:00',0.73418,0.73421,0.73416,0.73419,35.09,0.73437,0.73439,0.73432,0.73436,37.76,True
'2018-02-19T13:49:00',0.73419,0.73425,0.73415,0.73419,78.73,0.73435,0.73444,0.73431,0.73436,85.5,False
'2018-02-19T13:50:00',0.7342,0.73425,0.73415,0.73422,57.3,0.73437,0.73441,0.73431,0.73439,59.72,True
'2018-02-19T13:51:00',0.73421,0.73425,0.73417,0.73425,45.2,0.73438,0.73443,0.73434,0.73442,46.48,True
'2018-02-19T13:52:00',0.73424,0.73426,0.73414,0.73418,40.36,0.73441,0.73442,0.73431,0.73434,40.43,True
'2018-02-19T13:53:00',0.73417,0.7343,0.73417,0.73429,53.15,0.73433,0.73448,0.73433,0.73446,52.89,True
'2018-02-19T13:54:00',0.7343,0.73441,0.73426,0.73438,64.79,0.73447,0.73459,0.73443,0.73455,69.35,True
'2018-02-19T13:55:00',0.73437,0.73445,0.73435,0.73439,54.81,0.73454,0.73462,0.73452,0.73456,59.56,False
'2018-02-19T13:56:00',0.73438,0.7344,0.7343,0.73435,39.31,0.73454,0.73456,0.73446,0.73452,44.82,True
'2018-02-19T13:57:00',0.73437,0.73446,0.73436,0.73438,47.95,0.73452,0.73462,0.73452,0.73452,50.19,False
'2018-02-19T13:58:00',0.73437,0.73439,0.73432,0.73434,44.39,0.73452,0.73456,0.73448,0.73451,42.52,True
'2018-02-19T13:59:00',0.73435,0.7344,0.73424,0.73435,50.05,0.73453,0.73458,0.73443,0.73452,51.29,False
'2018-02-19T14:00:00',0.73435,0.73439,0.73424,0.73433,95.84,0.73451,0.73455,0.73442,0.7345,92.56,True
'2018-02-19T14:01:00',0.73433,0.73443,0.73429,0.73443,70.15,0.7345,0.7346,0.73447,0.7346,69.53,True
'2018-02-19T14:02:00',0.73442,0.73446,0.73418,0.73418,68.84,0.73459,0.73464,0.73435,0.73435,70.04,False
'2018-02-19T14:03:00',0.73418,0.73418,0.73403,0.7341,84.01,0.73435,0.73435,0.73417,0.73426,66.85,True
'2018-02-19T14:04:00',0.7341,0.73431,0.73407,0.73429,45.01,0.73427,0.73449,0.73424,0.73446,62.25,True
'2018-02-19T14:05:00',0.73429,0.73433,0.73419,0.73426,79.26,0.73446,0.7345,0.73436,0.73443,104.58,False
'2018-02-19T14:06:00',0.73426,0.73433,0.73424,0.73432,59.7,0.73443,0.7345,0.73441,0.73449,66.66,True
'2018-02-19T14:07:00',0.73433,0.73434,0.73417,0.73425,67.37,0.7345,0.73451,0.73434,0.73441,71.65,False
'2018-02-19T14:08:00',0.73424,0.73426,0.73415,0.73417,59.48,0.7344,0.73443,0.73432,0.73434,75.48,True
'2018-02-19T14:09:00',0.73418,0.7343,0.73416,0.73428,53.01,0.73435,0.73447,0.73435,0.73446,72.93,True
'2018-02-19T14:10:00',0.73428,0.73435,0.73423,0.73425,65.54,0.73445,0.73452,0.7344,0.73442,75.14,True
'2018-02-19T14:11:00',0.73425,0.73437,0.73422,0.73433,87.49,0.73443,0.73454,0.73438,0.73449,86.53,True
'2018-02-19T14:12:00',0.73434,0.73441,0.73431,0.73432,71.75,0.7345,0.73457,0.73447,0.73448,98.97,False
'2018-02-19T14:13:00',0.73433,0.73438,0.73425,0.73427,74.63,0.73449,0.73455,0.73441,0.73444,73.25,False
'2018-02-19T14:14:00',0.73426,0.73436,0.73425,0.73436,58.09,0.73442,0.73453,0.73442,0.73453,69.77,True
'2018-02-19T14:15:00',0.73435,0.73441,0.73435,0.7344,36.75,0.73452,0.73458,0.73452,0.73457,39.84,True
'2018-02-19T14:16:00',0.7344,0.73443,0.73437,0.7344,36.29,0.73458,0.7346,0.73453,0.73456,40.62,True
'2018-02-19T14:17:00',0.73439,0.73446,0.73435,0.73437,37.7,0.73458,0.73462,0.73452,0.73453,32.3,False
'2018-02-19T14:18:00',0.73439,0.73442,0.73431,0.7344,34.87,0.73455,0.73459,0.73448,0.73459,37.41,True
'2018-02-19T14:19:00',0.73443,0.73444,0.73434,0.7344,41.29,0.73459,0.73461,0.73451,0.73456,46.16,False
'2018-02-19T14:20:00',0.73441,0.73444,0.73437,0.73438,61.92,0.73458,0.7346,0.73453,0.73457,85.16,False
'2018-02-19T14:21:00',0.73438,0.73443,0.73437,0.7344,48.16,0.73457,0.7346,0.73453,0.73458,62.15,True
'2018-02-19T14:22:00',0.73441,0.73448,0.73441,0.73443,30.45,0.73458,0.73465,0.73458,0.73459,35.1,False
'2018-02-19T14:23:00',0.73444,0.73445,0.73432,0.73433,35.43,0.73461,0.73462,0.73449,0.7345,36.96,True
'2018-02-19T14:24:00',0.73434,0.73468,0.73431,0.73468,95.88,0.73451,0.73485,0.73447,0.73485,91.29,True
'2018-02-19T14:25:00',0.73466,0.735,0.73466,0.735,72.54,0.73485,0.73517,0.73485,0.73517,94.5,True
'2018-02-19T14:26:00',0.73498,0.73534,0.73494,0.73522,97.96,0.73514,0.7355,0.73513,0.73539,111.68,False
'2018-02-19T14:27:00',0.73521,0.73526,0.73499,0.73525,116.14,0.73538,0.73542,0.73518,0.73541,111.21,True
'2018-02-19T14:28:00',0.73524,0.73526,0.73511,0.73523,103.98,0.7354,0.73543,0.73528,0.7354,94.58,True
'2018-02-19T14:29:00',0.73523,0.73538,0.73521,0.73524,90.03,0.7354,0.73554,0.73537,0.73541,91.89,False
'2018-02-19T14:30:00',0.73525,0.73525,0.73485,0.73511,153.84,0.73542,0.73542,0.73502,0.73527,162.5,False
'2018-02-19T14:31:00',0.7351,0.73522,0.73501,0.73512,119.91,0.73528,0.73539,0.73518,0.73529,113.33,False
'2018-02-19T14:32:00',0.73516,0.73516,0.73502,0.7351,70.39,0.73533,0.73533,0.73519,0.73526,72.95,True
'2018-02-19T14:33:00',0.73509,0.73536,0.73499,0.73536,124.43,0.73526,0.73554,0.73515,0.73552,132.95,False
'2018-02-19T14:34:00',0.73533,0.73533,0.73505,0.73519,94.33,0.7355,0.7355,0.73522,0.73538,106.26,False
'2018-02-19T14:35:00',0.7352,0.73522,0.73499,0.73505,86.09,0.73537,0.73539,0.73516,0.73522,89.05,False
'2018-02-19T14:36:00',0.73505,0.73513,0.73497,0.735,64.92,0.73521,0.73529,0.73514,0.73517,68.65,True
'2018-02-19T14:37:00',0.73501,0.73532,0.73501,0.73532,105.78,0.73517,0.73549,0.73517,0.73549,120.33,True
'2018-02-19T14:38:00',0.73532,0.73544,0.7353,0.73534,59.3,0.7355,0.7356,0.73547,0.73551,61.13,True
'2018-02-19T14:39:00',0.73534,0.73555,0.73533,0.73548,92.43,0.7355,0.73571,0.73549,0.73565,100.04,True
'2018-02-19T14:40:00',0.73548,0.73566,0.73547,0.73562,84.63,0.73565,0.73582,0.73565,0.73578,101.13,False
'2018-02-19T14:41:00',0.7356,0.73565,0.73556,0.73556,49.25,0.73577,0.73582,0.73572,0.73572,54.63,False
'2018-02-19T14:42:00',0.73559,0.73565,0.73554,0.73561,87.27,0.73574,0.73581,0.73572,0.73578,99.46,False
'2018-02-19T14:43:00',0.73562,0.73562,0.73516,0.73537,69.15,0.73579,0.7358,0.73534,0.73555,83.75,False
'2018-02-19T14:44:00',0.73538,0.7355,0.73538,0.73541,55.6,0.73554,0.73567,0.73554,0.73557,75.43,True
'2018-02-19T14:45:00',0.73541,0.73555,0.73536,0.73549,70.74,0.73557,0.73572,0.73553,0.73565,84.18,True
'2018-02-19T14:46:00',0.73549,0.73582,0.73549,0.7357,66.99,0.73565,0.73599,0.73565,0.73588,77.03,True
'2018-02-19T14:47:00',0.73571,0.73589,0.73569,0.73582,138.81,0.73587,0.73607,0.73585,0.736,132.87,False
'2018-02-19T14:48:00',0.73583,0.73583,0.73566,0.73572,148.2,0.73599,0.73599,0.73583,0.73588,129.57,False
'2018-02-19T14:49:00',0.7357,0.73577,0.73557,0.73567,140.73,0.73588,0.73594,0.73574,0.73584,136.4,True
'2018-02-19T14:50:00',0.73568,0.73587,0.73562,0.73569,125.82,0.73585,0.73603,0.7358,0.73585,123.28,False
'2018-02-19T14:51:00',0.73569,0.73576,0.7355,0.73558,132.3,0.73588,0.73593,0.73567,0.73575,138.31,False
'2018-02-19T14:52:00',0.73558,0.7357,0.73553,0.73564,107.5,0.73575,0.73588,0.7357,0.7358,123.7,True
'2018-02-19T14:53:00',0.73564,0.73581,0.73556,0.73574,101.37,0.7358,0.73599,0.73574,0.73591,105.49,True
'2018-02-19T14:54:00',0.73575,0.73592,0.73569,0.73574,79.3,0.73591,0.73609,0.73587,0.73591,79.14,False
'2018-02-19T14:55:00',0.73572,0.73575,0.73564,0.73566,103.14,0.7359,0.73592,0.73582,0.73584,85.5,False
'2018-02-19T14:56:00',0.73567,0.73573,0.73556,0.73564,146.37,0.73584,0.7359,0.73572,0.73582,110.97,False
'2018-02-19T14:57:00',0.73563,0.73573,0.73562,0.7357,82.26,0.73583,0.7359,0.73579,0.73589,69.0,True
'2018-02-19T14:58:00',0.73569,0.73574,0.73564,0.73565,88.35,0.73586,0.73591,0.73581,0.73582,86.82,True
'2018-02-19T14:59:00',0.73563,0.73586,0.73563,0.73582,117.13,0.7358,0.73604,0.7358,0.736,114.54,True
'2018-02-19T15:00:00',0.73583,0.73615,0.73579,0.73614,125.78,0.73599,0.73633,0.73595,0.7363,125.34,True
'2018-02-19T15:01:00',0.73611,0.73621,0.73603,0.73621,93.51,0.73628,0.73637,0.73619,0.73637,87.38,False
'2018-02-19T15:02:00',0.7362,0.7362,0.73603,0.73608,57.72,0.73637,0.73637,0.7362,0.73625,59.94,False
'2018-02-19T15:03:00',0.73607,0.7361,0.73593,0.73606,102.22,0.73623,0.73626,0.73609,0.73624,97.8,True
'2018-02-19T15:04:00',0.73606,0.73631,0.73599,0.73627,92.77,0.73623,0.73647,0.73616,0.73643,105.49,False
'2018-02-19T15:05:00',0.73627,0.73627,0.73608,0.73614,73.38,0.73644,0.73644,0.73625,0.73631,94.43,False
'2018-02-19T15:06:00',0.73616,0.73616,0.73581,0.73583,69.16,0.73632,0.73632,0.73598,0.73599,62.12,False
'2018-02-19T15:07:00',0.73581,0.73586,0.73578,0.73579,50.22,0.73598,0.73602,0.73595,0.73598,62.0,True
'2018-02-19T15:08:00',0.73584,0.73595,0.73576,0.73584,60.9,0.736,0.73611,0.73592,0.73603,65.17,True
'2018-02-19T15:09:00',0.73583,0.73598,0.73583,0.7359,67.74,0.736,0.73616,0.73599,0.73607,79.39,True
'2018-02-19T15:10:00',0.7359,0.73607,0.7359,0.73603,112.63,0.73607,0.73626,0.73607,0.7362,106.32,False
'2018-02-19T15:11:00',0.73603,0.73603,0.73588,0.73589,78.78,0.73619,0.7362,0.73605,0.73606,65.82,False
'2018-02-19T15:12:00',0.7359,0.73603,0.73587,0.73587,79.22,0.73609,0.73619,0.73602,0.73602,88.88,False
'2018-02-19T15:13:00',0.73586,0.73597,0.73579,0.73593,52.67,0.73602,0.73613,0.73594,0.7361,64.04,True
'2018-02-19T15:14:00',0.73593,0.73607,0.73593,0.73606,60.42,0.7361,0.73624,0.7361,0.73622,73.57,False
'2018-02-19T15:15:00',0.73606,0.73607,0.73598,0.73598,58.08,0.73622,0.73623,0.73614,0.73614,49.66,False
'2018-02-19T15:16:00',0.73599,0.73606,0.73599,0.73602,54.98,0.73615,0.73622,0.73615,0.73618,49.44,False
'2018-02-19T15:17:00',0.73603,0.73603,0.7359,0.73594,63.81,0.73619,0.7362,0.73607,0.73611,50.02,False
'2018-02-19T15:18:00',0.73594,0.73597,0.73586,0.7359,53.25,0.73611,0.73613,0.73603,0.73606,44.91,True
'2018-02-19T15:19:00',0.7359,0.73602,0.73583,0.73602,76.03,0.73607,0.73619,0.73598,0.73619,59.44,True
'2018-02-19T15:20:00',0.73601,0.73614,0.73592,0.73603,73.84,0.73618,0.73631,0.73607,0.73619,75.49,False
'2018-02-19T15:21:00',0.73602,0.73606,0.73593,0.73603,78.93,0.7362,0.73622,0.73611,0.7362,62.72,False
'2018-02-19T15:22:00',0.73604,0.73605,0.73601,0.73605,67.32,0.73621,0.73623,0.73619,0.73622,46.45,True
'2018-02-19T15:23:00',0.73605,0.73606,0.73592,0.73596,137.87,0.73622,0.73623,0.73609,0.73612,100.93,False
'2018-02-19T15:24:00',0.73595,0.73597,0.73588,0.73588,65.14,0.7361,0.73613,0.73604,0.73604,51.78,False
'2018-02-19T15:25:00',0.73588,0.73596,0.73583,0.73594,45.97,0.73604,0.73612,0.736,0.7361,40.64,True
'2018-02-19T15:26:00',0.73593,0.73602,0.73592,0.73598,59.88,0.73609,0.73619,0.73607,0.73615,49.03,False
'2018-02-19T15:27:00',0.73598,0.73598,0.73577,0.73584,85.21,0.73614,0.73614,0.73593,0.73601,62.79,False
'2018-02-19T15:28:00',0.73586,0.73592,0.73583,0.73584,55.24,0.73602,0.73608,0.73599,0.736,46.95,False
'2018-02-19T15:29:00',0.73582,0.73582,0.73576,0.73579,27.5,0.736,0.736,0.73593,0.73596,24.21,True
'2018-02-19T15:30:00',0.73578,0.73588,0.73577,0.73578,31.75,0.73595,0.73604,0.73594,0.73595,25.95,False
'2018-02-19T15:31:00',0.73578,0.73587,0.73575,0.73575,48.77,0.73595,0.73604,0.73591,0.73591,42.14,False
'2018-02-19T15:32:00',0.73574,0.73574,0.7356,0.73563,40.5,0.7359,0.7359,0.73576,0.73579,33.32,False
'2018-02-19T15:33:00',0.73562,0.73562,0.73551,0.73557,56.48,0.73579,0.73579,0.73569,0.73573,55.46,False
'2018-02-19T15:34:00',0.73556,0.73558,0.7354,0.73548,90.02,0.73572,0.73574,0.73557,0.73565,95.4,False
'2018-02-19T15:35:00',0.73551,0.73554,0.73549,0.73551,56.57,0.73567,0.73572,0.73565,0.73568,59.6,False
'2018-02-19T15:36:00',0.73551,0.73554,0.73549,0.73551,36.19,0.73568,0.7357,0.73566,0.73568,33.92,True
'2018-02-19T15:37:00',0.7355,0.73574,0.7355,0.73572,80.75,0.73569,0.7359,0.73568,0.73588,73.73,True
'2018-02-19T15:38:00',0.73576,0.73591,0.73564,0.73574,100.55,0.73592,0.73608,0.7358,0.73591,97.36,False
'2018-02-19T15:39:00',0.73573,0.73584,0.73559,0.73559,97.92,0.73591,0.736,0.73575,0.73575,99.29,False
'2018-02-19T15:40:00',0.73558,0.7358,0.73558,0.73571,57.23,0.73576,0.73597,0.73576,0.73587,56.38,False
'2018-02-19T15:41:00',0.73572,0.73575,0.73556,0.73558,80.77,0.73588,0.73592,0.73572,0.73575,73.51,False
'2018-02-19T15:42:00',0.73558,0.73564,0.73555,0.73562,82.61,0.73577,0.73581,0.7357,0.73578,75.26,True
'2018-02-19T15:43:00',0.73562,0.73565,0.73556,0.73558,36.09,0.73578,0.73582,0.73574,0.73575,29.99,True
'2018-02-19T15:44:00',0.73558,0.73567,0.73558,0.73567,38.22,0.73575,0.73584,0.73575,0.73583,34.71,True
'2018-02-19T15:45:00',0.73569,0.73573,0.73568,0.73569,24.2,0.73586,0.73589,0.73585,0.73588,22.96,True
'2018-02-19T15:46:00',0.73571,0.73582,0.73571,0.73575,35.77,0.73587,0.73599,0.73587,0.73592,35.71,False
'2018-02-19T15:47:00',0.73577,0.73577,0.7356,0.73563,57.86,0.73594,0.73594,0.73577,0.7358,50.86,True
'2018-02-19T15:48:00',0.73565,0.7359,0.73563,0.73588,68.05,0.73581,0.73606,0.7358,0.73604,73.67,True
'2018-02-19T15:49:00',0.7359,0.73598,0.73588,0.73598,54.94,0.73607,0.73614,0.73606,0.73614,54.56,True
'2018-02-19T15:50:00',0.73599,0.73615,0.73599,0.73615,57.92,0.73616,0.73633,0.73616,0.73631,54.14,True
'2018-02-19T15:51:00',0.73613,0.73624,0.73608,0.73615,93.65,0.73629,0.7364,0.73626,0.73631,94.86,False
'2018-02-19T15:52:00',0.73614,0.73622,0.73611,0.73613,68.66,0.73631,0.73639,0.73628,0.7363,59.66,True
'2018-02-19T15:53:00',0.73613,0.73623,0.73611,0.7362,39.54,0.73631,0.73639,0.73627,0.73636,49.9,True
'2018-02-19T15:54:00',0.73621,0.73625,0.73618,0.73618,68.82,0.73638,0.73642,0.73635,0.73636,62.62,True
'2018-02-19T15:55:00',0.7362,0.73629,0.73617,0.73622,71.62,0.73636,0.73645,0.73634,0.73639,71.26,False
'2018-02-19T15:56:00',0.73617,0.73622,0.73612,0.7362,74.18,0.73635,0.73639,0.73629,0.73636,75.27,False
'2018-02-19T15:57:00',0.73619,0.73622,0.73607,0.7361,63.54,0.73634,0.73638,0.73624,0.73626,63.96,False
'2018-02-19T15:58:00',0.7361,0.7361,0.73601,0.73606,40.66,0.73626,0.73627,0.7362,0.73622,44.15,False
'2018-02-19T15:59:00',0.73605,0.73605,0.73598,0.73605,32.74,0.73621,0.73622,0.73615,0.73622,40.07,True
'2018-02-19T16:00:00',0.73605,0.73606,0.736,0.73603,51.64,0.73622,0.73623,0.73616,0.73622,43.69,False
'2018-02-19T16:01:00',0.73604,0.73604,0.73595,0.73597,43.42,0.73621,0.73621,0.73612,0.73614,37.67,False
'2018-02-19T16:02:00',0.73598,0.73603,0.73585,0.73588,58.1,0.73615,0.73619,0.73602,0.73605,56.7,False
'2018-02-19T16:03:00',0.73587,0.73595,0.73579,0.73595,75.76,0.73604,0.73611,0.73596,0.73611,68.81,True
'2018-02-19T16:04:00',0.73594,0.73596,0.73582,0.73582,66.27,0.7361,0.73614,0.736,0.736,65.17,False
'2018-02-19T16:05:00',0.73584,0.73589,0.73568,0.73579,53.66,0.736,0.73606,0.73586,0.73592,45.9,False
'2018-02-19T16:06:00',0.73577,0.7358,0.73571,0.73577,62.33,0.73592,0.73597,0.73586,0.73595,51.55,False
'2018-02-19T16:07:00',0.73577,0.73577,0.7356,0.7356,122.79,0.73595,0.73595,0.73576,0.73576,97.57,False
'2018-02-19T16:08:00',0.73561,0.7357,0.73553,0.73556,75.6,0.73578,0.73585,0.73569,0.73573,84.24,True
'2018-02-19T16:09:00',0.73554,0.73574,0.73554,0.73571,93.27,0.73572,0.7359,0.73572,0.73587,82.82,True
'2018-02-19T16:10:00',0.73571,0.73575,0.73556,0.73565,99.44,0.73588,0.73591,0.73573,0.73584,108.87,True
'2018-02-19T16:11:00',0.73566,0.73576,0.73564,0.73571,117.12,0.73583,0.73593,0.73581,0.73588,132.32,False
'2018-02-19T16:12:00',0.7357,0.73571,0.73555,0.73559,81.87,0.73587,0.73588,0.73572,0.73577,106.11,False
'2018-02-19T16:13:00',0.73557,0.73558,0.73549,0.73555,72.42,0.73576,0.73576,0.73567,0.73571,79.23,True
'2018-02-19T16:14:00',0.73555,0.73573,0.73553,0.73567,101.42,0.73571,0.73589,0.7357,0.73583,114.24,False
'2018-02-19T16:15:00',0.73566,0.73571,0.73554,0.73555,89.49,0.73583,0.73586,0.73572,0.73572,98.62,False
'2018-02-19T16:16:00',0.73555,0.73555,0.73536,0.73539,69.48,0.73572,0.73572,0.73548,0.73555,77.87,False
'2018-02-19T16:17:00',0.7354,0.73547,0.7354,0.73544,79.52,0.73556,0.73565,0.73556,0.73562,89.57,True
'2018-02-19T16:18:00',0.73544,0.7355,0.73539,0.73545,66.0,0.73562,0.73567,0.73557,0.73563,78.14,True
'2018-02-19T16:19:00',0.73546,0.73553,0.7354,0.73543,63.13,0.73562,0.73569,0.73558,0.7356,74.59,True
'2018-02-19T16:20:00',0.73542,0.73572,0.73539,0.7355,101.06,0.73559,0.73587,0.73555,0.73566,134.29,False
'2018-02-19T16:21:00',0.7355,0.73551,0.73543,0.73543,53.37,0.73567,0.73567,0.73559,0.7356,85.69,True
'2018-02-19T16:22:00',0.73545,0.73552,0.73542,0.73545,57.38,0.73561,0.73568,0.73558,0.73559,76.91,False
'2018-02-19T16:23:00',0.73545,0.73548,0.73535,0.73537,55.17,0.7356,0.73564,0.73552,0.73556,57.69,True
'2018-02-19T16:24:00',0.73539,0.73556,0.73539,0.73542,106.65,0.73554,0.73572,0.73554,0.7356,122.63,False
'2018-02-19T16:25:00',0.7354,0.73547,0.7354,0.73543,43.35,0.73557,0.73564,0.73557,0.7356,44.89,False
'2018-02-19T16:26:00',0.73542,0.73543,0.73531,0.73534,42.63,0.7356,0.73562,0.73548,0.7355,43.5,False
'2018-02-19T16:27:00',0.73532,0.73534,0.73524,0.73524,69.73,0.73548,0.73551,0.73541,0.73541,68.84,False
'2018-02-19T16:28:00',0.73524,0.73534,0.73522,0.73525,55.14,0.73541,0.7355,0.73538,0.73541,75.65,True
'2018-02-19T16:29:00',0.73527,0.73551,0.73521,0.7355,65.97,0.73543,0.73568,0.73539,0.73566,85.56,True
'2018-02-19T16:30:00',0.73549,0.73561,0.73537,0.73541,66.34,0.73565,0.73577,0.73554,0.73558,66.93,False
'2018-02-19T16:31:00',0.7354,0.73543,0.73536,0.73537,52.09,0.73557,0.7356,0.73552,0.73556,50.76,True
'2018-02-19T16:32:00',0.73536,0.73547,0.73528,0.73542,73.85,0.73552,0.73564,0.73544,0.73558,73.46,True
'2018-02-19T16:33:00',0.73541,0.73554,0.73538,0.73552,65.0,0.73558,0.7357,0.73555,0.7357,71.69,False
'2018-02-19T16:34:00',0.73552,0.73552,0.7354,0.73549,59.36,0.73568,0.73568,0.73557,0.73566,66.11,True
'2018-02-19T16:35:00',0.73548,0.73553,0.73536,0.73541,58.77,0.73567,0.7357,0.73553,0.73558,56.98,False
'2018-02-19T16:36:00',0.73541,0.73543,0.73516,0.73543,72.24,0.73558,0.7356,0.73533,0.7356,79.88,True
'2018-02-19T16:37:00',0.73542,0.73547,0.73536,0.73546,57.65,0.73558,0.73564,0.73552,0.73562,61.02,True
'2018-02-19T16:38:00',0.73546,0.73558,0.73544,0.73556,54.03,0.73563,0.73575,0.73561,0.73572,70.44,True
'2018-02-19T16:39:00',0.73557,0.73559,0.73554,0.73556,12.86,0.73573,0.73576,0.7357,0.73573,13.42,True
'2018-02-19T16:40:00',0.73555,0.73567,0.73554,0.73561,44.79,0.73573,0.73584,0.73571,0.73578,48.54,True
'2018-02-19T16:41:00',0.7356,0.73593,0.7356,0.7359,87.99,0.73579,0.73611,0.73579,0.73608,126.08,True
'2018-02-19T16:42:00',0.73588,0.73604,0.73588,0.73602,87.78,0.73607,0.7362,0.73607,0.73619,123.12,True
'2018-02-19T16:43:00',0.73603,0.73604,0.73593,0.73594,64.16,0.73619,0.73621,0.7361,0.7361,78.37,False
'2018-02-19T16:44:00',0.73593,0.73601,0.73593,0.73596,32.6,0.73611,0.73619,0.7361,0.73612,30.93,False
'2018-02-19T16:45:00',0.73597,0.73601,0.73588,0.73592,82.04,0.73614,0.73618,0.73604,0.7361,68.36,True
'2018-02-19T16:46:00',0.73593,0.73602,0.73587,0.73591,79.0,0.73611,0.73619,0.73604,0.73608,68.88,False
'2018-02-19T16:47:00',0.73585,0.7359,0.73577,0.73581,64.57,0.73604,0.73607,0.73593,0.73597,54.79,False
'2018-02-19T16:48:00',0.7358,0.73588,0.73578,0.73581,60.54,0.73598,0.73606,0.73595,0.73597,67.93,False
'2018-02-19T16:49:00',0.73581,0.73585,0.73579,0.73581,47.53,0.73598,0.73602,0.73595,0.73597,44.05,False
'2018-02-19T16:50:00',0.73581,0.73581,0.73572,0.73573,38.13,0.73598,0.73598,0.73588,0.73589,36.83,False
'2018-02-19T16:51:00',0.73572,0.73572,0.7356,0.7357,75.21,0.73589,0.73589,0.73576,0.73587,73.63,False
'2018-02-19T16:52:00',0.73567,0.73567,0.73549,0.73554,81.41,0.73584,0.73584,0.73565,0.73571,91.47,False
'2018-02-19T16:53:00',0.73554,0.73556,0.73499,0.73506,127.05,0.73571,0.73573,0.73516,0.73523,133.73,False
'2018-02-19T16:54:00',0.73504,0.73516,0.73463,0.73475,156.71,0.73521,0.73533,0.7348,0.73492,163.82,False
'2018-02-19T16:55:00',0.73476,0.73481,0.73442,0.73448,120.18,0.73495,0.73498,0.73458,0.73465,117.87,False
'2018-02-19T16:56:00',0.73448,0.73459,0.73437,0.73443,135.87,0.73465,0.73476,0.73453,0.7346,127.31,True
'2018-02-19T16:57:00',0.73443,0.7346,0.7343,0.73431,148.56,0.7346,0.73477,0.73447,0.7345,153.57,True
'2018-02-19T16:58:00',0.73433,0.73503,0.73433,0.73503,140.26,0.7345,0.7352,0.7345,0.7352,153.8,True
'2018-02-19T16:59:00',0.73502,0.73509,0.73456,0.73484,171.54,0.73521,0.73527,0.73474,0.73501,167.79,False
'2018-02-19T17:00:00',0.73485,0.73485,0.73447,0.73451,129.55,0.73502,0.73503,0.73466,0.73468,132.33,True
'2018-02-19T17:01:00',0.73455,0.73487,0.73445,0.73469,159.65,0.7347,0.73504,0.73462,0.73488,177.99,True
'2018-02-19T17:02:00',0.73476,0.73511,0.73475,0.73498,137.09,0.7349,0.73528,0.7349,0.73514,135.04,False
'2018-02-19T17:03:00',0.73492,0.73494,0.73483,0.73489,43.56,0.73509,0.73511,0.735,0.73506,41.8,True
'2018-02-19T17:04:00',0.7349,0.73498,0.73487,0.73495,41.14,0.73507,0.73515,0.73504,0.73512,45.31,False
'2018-02-19T17:05:00',0.73493,0.73494,0.73485,0.73494,84.99,0.7351,0.73512,0.73502,0.73512,55.39,True
'2018-02-19T17:06:00',0.73493,0.73496,0.73478,0.73495,109.31,0.73512,0.73514,0.73496,0.73514,97.52,True
'2018-02-19T17:07:00',0.73497,0.73504,0.73484,0.73495,71.96,0.73514,0.73521,0.73501,0.73511,63.39,True
'2018-02-19T17:08:00',0.73492,0.73507,0.73489,0.73496,73.49,0.73509,0.73522,0.73505,0.73513,72.89,False
'2018-02-19T17:09:00',0.73495,0.73498,0.73481,0.73487,61.23,0.73514,0.73517,0.735,0.73503,59.69,True
'2018-02-19T17:10:00',0.73488,0.73501,0.73488,0.73494,47.91,0.73504,0.73517,0.73504,0.73511,49.28,False
'2018-02-19T17:11:00',0.73494,0.73498,0.73489,0.73495,50.9,0.73511,0.73514,0.73506,0.73512,57.32,False
'2018-02-19T17:12:00',0.73496,0.73497,0.73485,0.73495,32.68,0.73513,0.73513,0.73501,0.73512,30.57,True
'2018-02-19T17:13:00',0.73495,0.735,0.73493,0.73497,27.92,0.73513,0.73517,0.73511,0.73514,29.08,False
'2018-02-19T17:14:00',0.73496,0.73496,0.73483,0.73486,46.66,0.73512,0.73512,0.73499,0.73502,40.32,False
'2018-02-19T17:15:00',0.73485,0.73489,0.73478,0.73489,61.84,0.73501,0.73505,0.73495,0.73504,55.8,True
'2018-02-19T17:16:00',0.73489,0.73491,0.73487,0.7349,43.1,0.73506,0.73509,0.73503,0.73506,33.43,True
'2018-02-19T17:17:00',0.7349,0.73504,0.73485,0.73504,55.3,0.73506,0.73521,0.73501,0.73521,53.32,True
'2018-02-19T17:18:00',0.73505,0.73522,0.73505,0.73522,16.97,0.73522,0.73539,0.73522,0.73539,20.6,True
'2018-02-19T17:19:00',0.73523,0.7353,0.73516,0.73519,41.81,0.7354,0.73546,0.73533,0.73535,45.42,False
'2018-02-19T17:20:00',0.73517,0.73522,0.73513,0.73513,33.68,0.73534,0.73538,0.7353,0.7353,36.79,False
'2018-02-19T17:21:00',0.73514,0.73521,0.7351,0.73517,66.31,0.73531,0.73538,0.73528,0.73536,53.77,True
'2018-02-19T17:22:00',0.73518,0.7353,0.73518,0.73528,68.3,0.73537,0.73547,0.73535,0.73547,61.83,True
'2018-02-19T17:23:00',0.73529,0.73532,0.73524,0.73532,33.71,0.73546,0.73551,0.7354,0.73549,26.09,True
'2018-02-19T17:24:00',0.73532,0.73543,0.73532,0.73541,37.91,0.73549,0.7356,0.73549,0.73557,33.55,True
'2018-02-19T17:25:00',0.73541,0.73547,0.73537,0.73544,65.04,0.73557,0.73563,0.73554,0.73562,53.67,True
'2018-02-19T17:26:00',0.73545,0.73553,0.73544,0.73544,44.65,0.73561,0.7357,0.7356,0.7356,40.09,False
'2018-02-19T17:27:00',0.73542,0.73552,0.73539,0.73549,62.06,0.73559,0.73569,0.73558,0.73565,67.02,True
'2018-02-19T17:28:00',0.73551,0.73553,0.73546,0.73551,22.5,0.73568,0.73569,0.73562,0.73568,22.83,False
'2018-02-19T17:29:00',0.7355,0.7355,0.73497,0.73509,108.54,0.73567,0.73569,0.73514,0.73526,105.95,False
'2018-02-19T17:30:00',0.7351,0.73538,0.7351,0.73538,67.33,0.73527,0.73555,0.73527,0.73555,72.74,True
'2018-02-19T17:31:00',0.73536,0.73539,0.73528,0.73537,44.3,0.73553,0.73555,0.73546,0.73554,50.06,False
'2018-02-19T17:32:00',0.73538,0.73538,0.73531,0.73535,40.92,0.73554,0.73554,0.73548,0.73552,81.69,True
'2018-02-19T17:33:00',0.73534,0.73546,0.73534,0.73537,32.6,0.73553,0.73563,0.73551,0.73554,37.1,False
'2018-02-19T17:34:00',0.73537,0.73546,0.73537,0.73541,27.33,0.73554,0.73563,0.73554,0.7356,31.36,False
'2018-02-19T17:35:00',0.73543,0.73546,0.73541,0.73545,21.83,0.73559,0.73563,0.73558,0.73561,22.15,True
'2018-02-19T17:36:00',0.73545,0.73547,0.73536,0.73538,36.3,0.73561,0.73564,0.73552,0.73555,37.42,False
'2018-02-19T17:37:00',0.73538,0.73538,0.73531,0.73536,17.57,0.73554,0.73555,0.73547,0.73552,18.17,True
'2018-02-19T17:38:00',0.73536,0.73541,0.73534,0.73541,12.1,0.73553,0.73559,0.73551,0.73557,12.35,True
'2018-02-19T17:39:00',0.73539,0.73545,0.73538,0.73543,27.69,0.73556,0.73559,0.73555,0.73557,41.13,False
'2018-02-19T17:40:00',0.73543,0.73544,0.73533,0.73541,34.18,0.73558,0.73559,0.7355,0.73558,44.82,False
'2018-02-19T17:41:00',0.7354,0.7354,0.73538,0.73539,13.61,0.73557,0.73558,0.73556,0.73558,17.5,True
'2018-02-19T17:42:00',0.7354,0.73542,0.73535,0.7354,23.08,0.73557,0.73558,0.73552,0.73556,22.04,False
'2018-02-19T17:43:00',0.7354,0.73541,0.73537,0.73538,19.6,0.73556,0.73559,0.73554,0.73555,18.71,True
'2018-02-19T17:44:00',0.73537,0.73543,0.73536,0.73538,28.92,0.73554,0.73561,0.73554,0.73555,35.24,True
'2018-02-19T17:45:00',0.73537,0.73544,0.73537,0.73539,26.08,0.73554,0.73561,0.73554,0.73556,26.03,False
'2018-02-19T17:46:00',0.73538,0.73539,0.73537,0.73539,12.6,0.73556,0.73556,0.73554,0.73555,17.24,True
'2018-02-19T17:47:00',0.73539,0.73549,0.73539,0.73549,37.66,0.73555,0.73566,0.73555,0.73566,42.43,True
'2018-02-19T17:48:00',0.73546,0.73557,0.73545,0.73556,23.1,0.73562,0.73572,0.73562,0.73572,38.33,True
'2018-02-19T17:49:00',0.73554,0.73561,0.7355,0.73556,51.44,0.7357,0.73577,0.73567,0.73575,65.45,False
'2018-02-19T17:50:00',0.73556,0.7356,0.73553,0.73554,43.22,0.73575,0.73578,0.73571,0.73574,50.92,False
'2018-02-19T17:51:00',0.73555,0.73559,0.73551,0.73554,45.2,0.73573,0.73578,0.7357,0.73573,73.2,False
'2018-02-19T17:52:00',0.73552,0.73554,0.73552,0.73554,3.36,0.73571,0.73573,0.73571,0.73573,5.32,False
'2018-02-19T17:53:00',0.73554,0.73554,0.7355,0.7355,31.71,0.73572,0.73573,0.73567,0.73567,36.97,False
'2018-02-19T17:54:00',0.73552,0.73553,0.73545,0.73547,31.47,0.73568,0.73569,0.73562,0.73563,28.37,True
'2018-02-19T17:55:00',0.73545,0.73556,0.73545,0.73554,26.11,0.73564,0.73571,0.73564,0.73569,28.23,False
'2018-02-19T17:56:00',0.73553,0.73553,0.73546,0.73547,28.2,0.73569,0.7357,0.73563,0.73563,31.13,False
'2018-02-19T17:57:00',0.73547,0.7355,0.7354,0.7354,24.73,0.73564,0.73567,0.73557,0.73557,25.21,True
'2018-02-19T17:58:00',0.73539,0.73551,0.73539,0.7355,28.34,0.73556,0.73568,0.73556,0.73566,26.22,True
'2018-02-19T17:59:00',0.73549,0.73553,0.73549,0.7355,22.46,0.73567,0.73571,0.73566,0.73567,21.03,True
'2018-02-19T18:00:00',0.73551,0.73563,0.7355,0.73563,19.59,0.73568,0.7358,0.73567,0.7358,24.21,True
'2018-02-19T18:01:00',0.73563,0.73574,0.7356,0.73564,53.54,0.73577,0.73591,0.73577,0.73582,51.41,True
'2018-02-19T18:02:00',0.73566,0.73575,0.73559,0.73559,45.97,0.73583,0.73593,0.73577,0.73578,49.32,False
'2018-02-19T18:03:00',0.7356,0.73573,0.73552,0.73573,51.19,0.73577,0.7359,0.7357,0.7359,58.28,True
'2018-02-19T18:04:00',0.73573,0.73575,0.73569,0.73572,44.8,0.7359,0.73592,0.73586,0.73589,53.8,True
'2018-02-19T18:05:00',0.7357,0.7358,0.73562,0.7358,46.0,0.73586,0.73595,0.73579,0.73595,53.74,False
'2018-02-19T18:06:00',0.73578,0.73579,0.73574,0.73579,21.12,0.73595,0.73595,0.73588,0.73594,24.97,False
'2018-02-19T18:07:00',0.73579,0.73579,0.73566,0.7357,21.19,0.73593,0.73594,0.73584,0.73584,21.97,False
'2018-02-19T18:08:00',0.73571,0.73571,0.73562,0.73571,35.06,0.73585,0.73588,0.73577,0.73588,40.78,True
'2018-02-19T18:09:00',0.73572,0.73572,0.73568,0.73569,17.98,0.73587,0.73588,0.73585,0.73586,17.21,True
'2018-02-19T18:10:00',0.73569,0.73573,0.73568,0.73573,25.0,0.73585,0.73588,0.73582,0.73588,27.69,True
'2018-02-19T18:11:00',0.7357,0.73578,0.73565,0.73572,42.35,0.73587,0.73596,0.73582,0.7359,39.88,True
'2018-02-19T18:12:00',0.73572,0.73579,0.73572,0.73577,9.0,0.73591,0.73596,0.73591,0.73592,8.12,False
'2018-02-19T18:13:00',0.73576,0.73577,0.73532,0.73532,36.22,0.73592,0.73595,0.73552,0.73553,35.77,False
'2018-02-19T18:14:00',0.73534,0.7354,0.73527,0.73537,48.6,0.73551,0.73557,0.73543,0.73556,43.2,True
'2018-02-19T18:15:00',0.73537,0.73543,0.73526,0.73526,64.29,0.73556,0.73562,0.73547,0.73547,53.87,False
'2018-02-19T18:16:00',0.73526,0.73539,0.73526,0.73537,55.95,0.73547,0.73559,0.73545,0.73559,48.56,False
'2018-02-19T18:17:00',0.73537,0.73537,0.73534,0.73534,34.1,0.73558,0.73558,0.73553,0.73555,26.96,False
'2018-02-19T18:18:00',0.73534,0.73535,0.73532,0.73532,24.12,0.73553,0.73554,0.73549,0.7355,18.58,False
'2018-02-19T18:19:00',0.73531,0.73534,0.73525,0.73534,16.54,0.73548,0.73554,0.73543,0.73554,16.36,False
'2018-02-19T18:20:00',0.73533,0.73533,0.73528,0.7353,15.48,0.73553,0.73553,0.73546,0.73549,11.48,True
'2018-02-19T18:21:00',0.73531,0.73537,0.7353,0.73536,24.66,0.7355,0.73555,0.73549,0.73554,19.24,False
'2018-02-19T18:22:00',0.73535,0.73536,0.73528,0.73528,24.22,0.73554,0.73554,0.73545,0.73545,14.85,False
'2018-02-19T18:23:00',0.73527,0.73527,0.73522,0.73525,23.49,0.73545,0.73546,0.73538,0.73541,18.09,True
'2018-02-19T18:24:00',0.73525,0.7353,0.73525,0.73527,28.86,0.73542,0.73548,0.73542,0.73543,25.2,False
'2018-02-19T18:25:00',0.73526,0.73526,0.73516,0.7352,24.97,0.73543,0.73543,0.73533,0.73537,22.47,False
'2018-02-19T18:26:00',0.73518,0.7352,0.73517,0.73517,7.03,0.73535,0.73537,0.73534,0.73534,7.23,True
'2018-02-19T18:27:00',0.73518,0.73522,0.73517,0.73518,24.66,0.73535,0.7354,0.73534,0.73535,27.84,False
'2018-02-19T18:28:00',0.73519,0.7352,0.73508,0.73514,53.35,0.73538,0.73538,0.73526,0.73532,44.19,True
'2018-02-19T18:29:00',0.73515,0.73525,0.7351,0.73512,60.41,0.73532,0.73541,0.73529,0.73529,61.06,False
'2018-02-19T18:30:00',0.73514,0.73519,0.73512,0.73517,29.24,0.73531,0.73536,0.7353,0.73534,31.09,True
'2018-02-19T18:31:00',0.73517,0.7352,0.73514,0.7352,26.46,0.73534,0.73538,0.73532,0.73536,26.6,True
'2018-02-19T18:32:00',0.7352,0.73522,0.73518,0.73522,15.34,0.73537,0.7354,0.73535,0.73539,12.6,True
'2018-02-19T18:33:00',0.73521,0.7353,0.73519,0.73525,18.85,0.73537,0.73547,0.73537,0.73542,17.35,False
'2018-02-19T18:34:00',0.73524,0.73528,0.73521,0.73528,18.98,0.73539,0.73544,0.73537,0.73544,18.22,True
'2018-02-19T18:35:00',0.73528,0.73529,0.73527,0.73529,14.36,0.73543,0.73545,0.73542,0.73545,13.22,True
'2018-02-19T18:36:00',0.7353,0.7353,0.73526,0.7353,15.12,0.73545,0.73546,0.73541,0.73546,14.71,True
'2018-02-19T18:37:00',0.73532,0.73533,0.73519,0.73519,21.63,0.73547,0.7355,0.73535,0.73535,18.97,False
'2018-02-19T18:38:00',0.73518,0.73518,0.73511,0.73511,7.12,0.73535,0.73535,0.73528,0.73528,6.98,False
'2018-02-19T18:39:00',0.73512,0.73513,0.7351,0.73511,22.21,0.73529,0.73531,0.73525,0.73527,18.22,False
'2018-02-19T18:40:00',0.73511,0.73511,0.73504,0.73505,33.35,0.73527,0.73527,0.7352,0.73523,36.7,True
'2018-02-19T18:41:00',0.73505,0.73512,0.73503,0.73512,10.37,0.73522,0.73528,0.7352,0.73527,9.98,False
'2018-02-19T18:42:00',0.73512,0.73512,0.73503,0.73509,35.74,0.73528,0.73528,0.73519,0.73526,40.59,False
'2018-02-19T18:43:00',0.73509,0.73509,0.73501,0.73504,32.97,0.73526,0.73526,0.73519,0.73522,34.97,False
'2018-02-19T18:44:00',0.73504,0.73507,0.73491,0.73491,42.56,0.73521,0.73525,0.73508,0.73508,60.66,False
'2018-02-19T18:45:00',0.73491,0.73495,0.73481,0.73485,38.7,0.73508,0.73513,0.73498,0.73504,43.58,False
'2018-02-19T18:46:00',0.73486,0.73488,0.73478,0.73478,34.45,0.73503,0.73505,0.73495,0.73495,35.45,False
'2018-02-19T18:47:00',0.73479,0.73481,0.73452,0.73453,38.69,0.73495,0.73498,0.7347,0.7347,46.33,False
'2018-02-19T18:48:00',0.73453,0.73453,0.73446,0.73448,39.81,0.7347,0.7347,0.73463,0.73465,59.01,True
'2018-02-19T18:49:00',0.73447,0.73463,0.73447,0.73455,43.56,0.73466,0.73478,0.73466,0.73472,52.87,False
'2018-02-19T18:50:00',0.73457,0.73457,0.73447,0.73447,28.09,0.73473,0.73473,0.73463,0.73463,25.36,False
'2018-02-19T18:51:00',0.73447,0.73453,0.73447,0.73453,12.6,0.73464,0.7347,0.73464,0.73468,13.62,True
'2018-02-19T18:52:00',0.73453,0.73458,0.73453,0.73458,25.95,0.7347,0.73475,0.7347,0.73474,28.73,True
'2018-02-19T18:53:00',0.73458,0.73475,0.73455,0.73473,29.32,0.73474,0.73491,0.73472,0.7349,37.39,True
'2018-02-19T18:54:00',0.73473,0.73476,0.73464,0.73464,28.71,0.7349,0.73493,0.73481,0.73481,33.8,False
'2018-02-19T18:55:00',0.73461,0.7347,0.73455,0.73469,34.22,0.73478,0.73486,0.73473,0.73486,31.47,True
'2018-02-19T18:56:00',0.7347,0.73471,0.73465,0.73471,15.96,0.73487,0.73487,0.73483,0.73487,17.61,True
'2018-02-19T18:57:00',0.73469,0.73483,0.73465,0.73465,29.57,0.73487,0.735,0.73481,0.73481,35.93,False
'2018-02-19T18:58:00',0.73465,0.73468,0.73463,0.73465,6.85,0.73482,0.73484,0.7348,0.73482,7.0,True
'2018-02-19T18:59:00',0.73471,0.73471,0.73449,0.73463,48.05,0.73488,0.73488,0.73467,0.73481,51.53,True
'2018-02-19T19:00:00',0.73465,0.73478,0.73463,0.73478,33.7,0.73484,0.73497,0.73482,0.73497,32.59,True
'2018-02-19T19:01:00',0.73482,0.73482,0.73473,0.73479,17.96,0.73499,0.73499,0.7349,0.73496,15.72,True
'2018-02-19T19:02:00',0.73479,0.73523,0.73463,0.73463,95.12,0.73496,0.73538,0.73481,0.73481,95.51,True
'2018-02-19T19:03:00',0.73463,0.73536,0.73436,0.73498,303.67,0.73481,0.73559,0.73457,0.73518,321.07,False
'2018-02-19T19:04:00',0.73496,0.73524,0.73487,0.73496,140.02,0.73517,0.73545,0.73508,0.73513,141.72,False
'2018-02-19T19:05:00',0.73495,0.73507,0.73443,0.73504,141.74,0.73514,0.73526,0.7346,0.73522,135.44,False
'2018-02-19T19:06:00',0.73506,0.73506,0.73487,0.73495,38.3,0.73524,0.73524,0.73506,0.73513,36.57,True
'2018-02-19T19:07:00',0.73495,0.73515,0.73476,0.73509,74.18,0.73513,0.73533,0.73493,0.73527,71.17,False
'2018-02-19T19:08:00',0.7351,0.73511,0.73498,0.73508,40.95,0.73528,0.73529,0.73515,0.73525,46.17,True
'2018-02-19T19:09:00',0.73506,0.73516,0.73482,0.73482,113.96,0.73523,0.73535,0.73495,0.73495,130.98,False
'2018-02-19T19:10:00',0.73482,0.73512,0.73442,0.7347,189.43,0.73495,0.7353,0.73459,0.73488,187.92,False
'2018-02-19T19:11:00',0.73473,0.73495,0.73473,0.73495,32.83,0.73491,0.73512,0.73491,0.73512,34.08,True
'2018-02-19T19:12:00',0.73496,0.73515,0.73496,0.73512,26.07,0.73513,0.73534,0.73513,0.73531,28.48,False
'2018-02-19T19:13:00',0.73509,0.73515,0.73488,0.73511,25.96,0.73528,0.73532,0.73505,0.7353,23.7,True
'2018-02-19T19:14:00',0.7351,0.73517,0.73488,0.73511,46.81,0.73528,0.73536,0.73505,0.73529,49.18,False
'2018-02-19T19:15:00',0.73509,0.73513,0.73478,0.73493,87.99,0.73526,0.73535,0.73496,0.73535,90.25,True
'2018-02-19T19:16:00',0.73493,0.73508,0.73493,0.73505,56.9,0.73535,0.7355,0.73532,0.73541,50.58,True
'2018-02-19T19:17:00',0.73503,0.73511,0.73493,0.73493,52.66,0.73541,0.73547,0.73528,0.7353,53.57,False
'2018-02-19T19:18:00',0.73492,0.73508,0.73486,0.73495,112.86,0.73531,0.73542,0.73525,0.73536,92.95,False
'2018-02-19T19:19:00',0.73494,0.73503,0.73486,0.73496,73.77,0.73537,0.73545,0.73528,0.73537,78.75,True
'2018-02-19T19:20:00',0.73496,0.73504,0.73484,0.73488,101.64,0.73535,0.73545,0.73526,0.73532,105.65,False
'2018-02-19T19:21:00',0.73489,0.73493,0.73483,0.73489,66.38,0.73531,0.73531,0.73525,0.73527,64.84,True
'2018-02-19T19:22:00',0.73487,0.73505,0.73486,0.73497,59.95,0.73527,0.73542,0.73527,0.73535,71.37,False
'2018-02-19T19:23:00',0.73498,0.73505,0.73495,0.73501,73.22,0.73534,0.73539,0.73528,0.73538,74.68,False
'2018-02-19T19:24:00',0.73501,0.73502,0.73498,0.73502,46.6,0.73536,0.73538,0.73532,0.73536,42.72,True
'2018-02-19T19:25:00',0.73501,0.73507,0.73499,0.73507,67.45,0.73537,0.73544,0.73532,0.73541,68.76,True
'2018-02-19T19:26:00',0.73507,0.73519,0.73506,0.73508,72.27,0.73544,0.73556,0.73544,0.73546,74.42,False
'2018-02-19T19:27:00',0.73506,0.73512,0.73506,0.73512,42.8,0.73547,0.73547,0.73544,0.73547,52.07,True
'2018-02-19T19:28:00',0.73512,0.73518,0.7351,0.73514,49.25,0.73548,0.73552,0.73544,0.73549,43.59,False
'2018-02-19T19:29:00',0.73513,0.73516,0.73492,0.73493,31.6,0.73549,0.73549,0.73524,0.73528,35.62,False
'2018-02-19T19:30:00',0.7349,0.73496,0.73489,0.73491,33.44,0.73528,0.73529,0.73524,0.73525,32.14,False
'2018-02-19T19:31:00',0.73491,0.73495,0.73489,0.73495,19.44,0.73525,0.73526,0.73524,0.73524,24.57,True
'2018-02-19T19:32:00',0.73495,0.73498,0.73491,0.73496,36.47,0.73524,0.73528,0.73521,0.73528,40.46,True
'2018-02-19T19:33:00',0.73496,0.73499,0.73491,0.73491,52.11,0.73528,0.73528,0.73521,0.73521,40.18,False
'2018-02-19T19:34:00',0.73491,0.73496,0.7349,0.73495,48.12,0.73521,0.73526,0.7352,0.7352,26.65,False
'2018-02-19T19:35:00',0.73495,0.73495,0.73485,0.73486,20.27,0.7352,0.73526,0.73516,0.73518,19.84,False
'2018-02-19T19:36:00',0.73486,0.73488,0.73482,0.73484,35.1,0.73517,0.73517,0.73513,0.73513,20.0,False
'2018-02-19T19:37:00',0.73486,0.73486,0.73486,0.73486,1.0,0.73516,0.73516,0.73516,0.73516,1.0,True
'2018-02-19T19:38:00',0.73484,0.73486,0.73484,0.73485,23.75,0.73524,0.73524,0.7352,0.73522,21.93,True
'2018-02-19T19:39:00',0.73484,0.73494,0.73484,0.73494,44.35,0.73522,0.73522,0.73515,0.73518,19.34,True
'2018-02-19T19:40:00',0.73493,0.73504,0.7349,0.735,50.69,0.73518,0.73528,0.73518,0.73528,33.0,True
'2018-02-19T19:41:00',0.735,0.73504,0.73499,0.73504,54.77,0.73528,0.73539,0.73528,0.73539,36.25,True
'2018-02-19T19:42:00',0.73503,0.73505,0.735,0.73502,82.47,0.7354,0.7354,0.73527,0.73527,66.65,False
'2018-02-19T19:43:00',0.73503,0.73503,0.73501,0.73503,45.25,0.73527,0.73527,0.73527,0.73527,22.0,True
'2018-02-19T19:44:00',0.73503,0.73503,0.73494,0.735,55.21,0.73527,0.73538,0.73517,0.73522,45.76,False
'2018-02-19T19:45:00',0.73497,0.735,0.73495,0.735,13.55,0.7352,0.73523,0.73517,0.73522,10.0,True
'2018-02-19T19:46:00',0.73497,0.73503,0.73495,0.73503,51.44,0.7352,0.73527,0.73517,0.73524,37.0,True
'2018-02-19T19:47:00',0.73503,0.73506,0.73502,0.73506,45.29,0.73524,0.73536,0.73524,0.73536,29.05,True
'2018-02-19T19:48:00',0.73506,0.73507,0.73491,0.73496,78.18,0.73535,0.73535,0.73514,0.73519,71.68,False
'2018-02-19T19:49:00',0.73494,0.73498,0.73486,0.73494,45.16,0.73514,0.73522,0.73508,0.73518,41.0,True
'2018-02-19T19:50:00',0.73492,0.735,0.73492,0.73493,52.63,0.73513,0.73522,0.73513,0.73515,46.45,False
'2018-02-19T19:51:00',0.73493,0.73493,0.73486,0.73487,37.62,0.73515,0.73527,0.73513,0.73523,35.75,True
'2018-02-19T19:52:00',0.73488,0.73497,0.73485,0.73494,30.72,0.73523,0.73523,0.73508,0.73516,27.35,False
'2018-02-19T19:53:00',0.73494,0.73498,0.73493,0.73495,31.8,0.73516,0.7352,0.73516,0.73517,39.65,False
'2018-02-19T19:54:00',0.73495,0.73497,0.73495,0.73497,12.0,0.73517,0.7352,0.73517,0.7352,16.8,True
'2018-02-19T19:55:00',0.73497,0.73497,0.73491,0.73491,7.07,0.73521,0.73522,0.73521,0.73522,13.15,False
'2018-02-19T19:56:00',0.73491,0.73496,0.73491,0.73496,14.45,0.73522,0.73522,0.73518,0.73518,18.96,False
'2018-02-19T19:57:00',0.73496,0.73496,0.73492,0.73492,4.2,0.73518,0.73522,0.73518,0.73522,6.45,True
'2018-02-19T19:58:00',0.73489,0.73494,0.73487,0.73493,23.42,0.7352,0.73531,0.7352,0.73528,20.45,True
'2018-02-19T19:59:00',0.73497,0.73497,0.7349,0.7349,19.0,0.73529,0.73529,0.73521,0.73523,19.6,True
'2018-02-19T20:00:00',0.7349,0.73502,0.7349,0.73499,17.0,0.73521,0.73521,0.73517,0.73519,25.1,True
'2018-02-19T20:01:00',0.73495,0.73504,0.73493,0.73497,40.0,0.73521,0.73526,0.73518,0.73518,52.67,False
'2018-02-19T20:02:00',0.73497,0.73499,0.73484,0.73494,28.0,0.73519,0.73525,0.73518,0.73522,35.96,False
'2018-02-19T20:03:00',0.73494,0.73494,0.73491,0.73494,16.0,0.73523,0.73523,0.7352,0.73521,18.21,False
'2018-02-19T20:04:00',0.73494,0.73494,0.73492,0.73492,9.0,0.73522,0.73522,0.73519,0.73519,10.1,True
'2018-02-19T20:05:00',0.73496,0.73501,0.73491,0.735,31.0,0.73521,0.7353,0.73521,0.73526,35.94,False
'2018-02-19T20:06:00',0.735,0.735,0.73491,0.73491,10.95,0.73527,0.73529,0.73525,0.73528,11.35,True
'2018-02-19T20:07:00',0.73491,0.73506,0.73491,0.73501,41.57,0.73528,0.73531,0.73528,0.73531,48.17,False
'2018-02-19T20:08:00',0.73501,0.73504,0.73491,0.73499,26.07,0.73531,0.73534,0.73531,0.73533,33.75,False
'2018-02-19T20:09:00',0.73499,0.73499,0.73489,0.73492,23.25,0.73532,0.73533,0.73527,0.73529,23.97,False
'2018-02-19T20:10:00',0.73491,0.73494,0.73489,0.73491,20.0,0.73529,0.73531,0.73525,0.7353,22.46,True
'2018-02-19T20:11:00',0.73491,0.73496,0.73489,0.73491,27.87,0.73531,0.73535,0.73528,0.73528,32.91,True
'2018-02-19T20:12:00',0.73497,0.73497,0.73491,0.73492,15.0,0.7353,0.73534,0.73527,0.73529,14.85,False
'2018-02-19T20:13:00',0.73492,0.73498,0.73489,0.73489,24.25,0.73531,0.73531,0.73522,0.73524,26.43,True
'2018-02-19T20:14:00',0.73489,0.73514,0.7348,0.73496,115.45,0.73525,0.73543,0.73513,0.73537,92.1,False
'2018-02-19T20:15:00',0.73495,0.73497,0.7349,0.73491,29.0,0.73537,0.73537,0.73529,0.7353,31.56,False
'2018-02-19T20:16:00',0.73492,0.73499,0.73489,0.73499,43.1,0.7353,0.73532,0.73526,0.73532,46.8,True
'2018-02-19T20:17:00',0.73496,0.7351,0.73491,0.73504,59.7,0.73532,0.73541,0.73528,0.73534,56.62,True
'2018-02-19T20:18:00',0.73502,0.73517,0.735,0.73503,24.0,0.73534,0.7354,0.73533,0.73533,26.85,False
'2018-02-19T20:19:00',0.73503,0.73507,0.73499,0.73499,12.0,0.73534,0.73535,0.73531,0.73531,12.61,False
'2018-02-19T20:20:00',0.73499,0.73504,0.73496,0.73498,21.3,0.73533,0.73534,0.73533,0.73534,28.75,False
'2018-02-19T20:21:00',0.73498,0.73498,0.73491,0.73492,9.46,0.73533,0.73536,0.73533,0.73536,10.1,True
'2018-02-19T20:22:00',0.73493,0.735,0.73491,0.735,17.94,0.73535,0.73536,0.73533,0.73533,17.97,True
'2018-02-19T20:23:00',0.735,0.73519,0.73488,0.73505,42.5,0.73533,0.73541,0.73516,0.73533,53.06,False
'2018-02-19T20:24:00',0.73505,0.73511,0.73494,0.73506,44.37,0.73534,0.7354,0.73532,0.7354,38.59,False
'2018-02-19T20:25:00',0.73502,0.73506,0.73485,0.735,41.79,0.73541,0.73541,0.73522,0.73536,49.56,False
'2018-02-19T20:26:00',0.73502,0.73504,0.73494,0.73496,48.66,0.73538,0.73542,0.73534,0.73538,46.16,False
'2018-02-19T20:27:00',0.73498,0.73502,0.73495,0.73498,61.81,0.73538,0.73543,0.73537,0.73541,60.72,True
'2018-02-19T20:28:00',0.73499,0.73503,0.73493,0.73499,55.81,0.7354,0.73543,0.73536,0.73542,51.54,False
'2018-02-19T20:29:00',0.735,0.73501,0.73493,0.73495,23.86,0.73541,0.73542,0.73536,0.73537,22.97,True
'2018-02-19T20:30:00',0.73495,0.73502,0.73493,0.73495,34.71,0.73537,0.73542,0.73535,0.73535,35.67,True
'2018-02-19T20:31:00',0.73496,0.73505,0.73479,0.73482,38.08,0.73535,0.73547,0.73522,0.73522,37.9,False
'2018-02-19T20:32:00',0.73481,0.73486,0.73481,0.73486,34.01,0.73523,0.73528,0.73522,0.73528,33.09,True
'2018-02-19T20:33:00',0.73486,0.73488,0.73485,0.73486,19.99,0.73529,0.73531,0.73526,0.73526,19.22,False
'2018-02-19T20:34:00',0.73486,0.73489,0.7348,0.7348,35.62,0.73527,0.73529,0.7352,0.73523,35.47,False
'2018-02-19T20:35:00',0.7348,0.73487,0.7348,0.73486,32.44,0.73522,0.73525,0.73522,0.73523,34.63,True
'2018-02-19T20:36:00',0.73485,0.73493,0.73483,0.7349,29.31,0.73523,0.73532,0.73523,0.73532,31.28,True
'2018-02-19T20:37:00',0.7349,0.73498,0.7349,0.73498,37.54,0.73531,0.7354,0.7353,0.73539,38.76,False
'2018-02-19T20:38:00',0.73497,0.73498,0.73484,0.73486,25.61,0.7354,0.7354,0.73521,0.73523,26.59,True
'2018-02-19T20:39:00',0.73485,0.73505,0.73478,0.73503,79.29,0.73523,0.73546,0.73514,0.73545,80.67,True
'2018-02-19T20:40:00',0.73503,0.7351,0.73503,0.73509,36.93,0.73544,0.73548,0.73544,0.73547,32.74,False
'2018-02-19T20:41:00',0.73508,0.73509,0.73479,0.73497,75.07,0.73547,0.7355,0.73515,0.73537,70.39,False
'2018-02-19T20:42:00',0.73495,0.73508,0.73495,0.73507,26.65,0.73537,0.73549,0.73537,0.73548,27.6,False
'2018-02-19T20:43:00',0.73506,0.73506,0.73485,0.73487,32.67,0.73549,0.73549,0.73522,0.73522,24.5,False
'2018-02-19T20:44:00',0.73485,0.73496,0.73485,0.73494,26.71,0.73522,0.73522,0.73516,0.73517,24.0,False
'2018-02-19T20:45:00',0.73495,0.73496,0.7349,0.73492,40.19,0.73517,0.73517,0.73515,0.73517,33.0,False
'2018-02-19T20:46:00',0.73493,0.73496,0.73487,0.73487,40.09,0.73517,0.73517,0.73515,0.73517,34.0,True
'2018-02-19T20:47:00',0.73491,0.73496,0.73488,0.73495,26.84,0.73517,0.7352,0.73517,0.73518,23.0,True
'2018-02-19T20:48:00',0.73497,0.73499,0.73488,0.73497,43.53,0.7352,0.73523,0.73514,0.73523,36.0,False
'2018-02-19T20:49:00',0.73497,0.73499,0.73497,0.73497,4.0,0.73522,0.73523,0.73522,0.73523,4.5,True
'2018-02-19T20:50:00',0.73497,0.73505,0.73495,0.73502,25.0,0.73522,0.73535,0.73522,0.7353,28.46,False
'2018-02-19T20:51:00',0.73502,0.73504,0.73491,0.73491,19.0,0.73528,0.73528,0.73523,0.73526,20.35,False
'2018-02-19T20:52:00',0.73491,0.73491,0.73487,0.73489,19.5,0.73526,0.73526,0.73522,0.73526,23.35,True
'2018-02-19T20:53:00',0.73488,0.73502,0.73488,0.73493,17.0,0.73526,0.73529,0.73524,0.73526,20.74,False
'2018-02-19T20:54:00',0.73493,0.73493,0.73487,0.73488,23.0,0.73527,0.73528,0.73525,0.73527,26.92,True
'2018-02-19T20:55:00',0.7349,0.73495,0.73482,0.73493,39.12,0.73527,0.73527,0.73518,0.73519,39.02,True
'2018-02-19T20:56:00',0.73495,0.73501,0.73493,0.73501,17.0,0.73519,0.73528,0.73518,0.73524,18.96,True
'2018-02-19T20:57:00',0.73501,0.7351,0.735,0.7351,25.47,0.73527,0.73538,0.73527,0.73532,31.44,True
'2018-02-19T20:58:00',0.7351,0.73511,0.73496,0.73498,36.65,0.73533,0.73545,0.7352,0.7354,38.91,False
'2018-02-19T20:59:00',0.73499,0.735,0.73483,0.73491,35.38,0.7354,0.7354,0.73523,0.73523,44.51,False
'2018-02-19T21:00:00',0.73489,0.73495,0.7348,0.73495,31.0,0.73522,0.73523,0.7351,0.73519,37.58,False
'2018-02-19T21:01:00',0.73495,0.73495,0.73483,0.73483,6.0,0.73521,0.73522,0.7352,0.73522,7.11,False
'2018-02-19T21:02:00',0.73487,0.73488,0.73487,0.73488,2.0,0.73517,0.73517,0.73516,0.73516,2.0,False
'2018-02-19T21:03:00',0.73481,0.73482,0.7348,0.73481,16.72,0.73523,0.73524,0.73522,0.73524,19.47,False
'2018-02-19T21:04:00',0.73482,0.73482,0.73481,0.73481,7.24,0.73523,0.73524,0.73522,0.73523,7.12,False
'2018-02-19T21:05:00',0.7348,0.73482,0.73467,0.7347,33.35,0.73524,0.73524,0.7351,0.73511,32.72,False
'2018-02-19T21:06:00',0.7347,0.73472,0.73467,0.73468,18.72,0.73512,0.73514,0.73509,0.73509,18.98,True
'2018-02-19T21:07:00',0.73467,0.73476,0.73467,0.73472,17.1,0.7351,0.73518,0.73509,0.7351,16.86,False
'2018-02-19T21:08:00',0.73471,0.73471,0.7347,0.73471,8.0,0.73509,0.7351,0.73507,0.73507,9.61,False
'2018-02-19T21:09:00',0.7347,0.73471,0.73468,0.73469,6.0,0.73508,0.73508,0.73507,0.73507,7.36,True
'2018-02-19T21:10:00',0.73468,0.73469,0.7346,0.73469,38.97,0.73508,0.73513,0.73502,0.73512,43.92,True
'2018-02-19T21:11:00',0.7347,0.73473,0.73464,0.73466,21.73,0.73511,0.73512,0.73507,0.7351,22.09,False
'2018-02-19T21:12:00',0.73467,0.73467,0.73462,0.73466,22.33,0.73509,0.7351,0.73505,0.73507,23.18,True
'2018-02-19T21:13:00',0.73465,0.73469,0.73465,0.73465,13.97,0.73508,0.73508,0.73505,0.73507,13.21,False
'2018-02-19T21:14:00',0.73465,0.73467,0.73464,0.73465,14.24,0.73506,0.73509,0.73506,0.73507,14.1,True
'2018-02-19T21:15:00',0.73467,0.73469,0.7346,0.7346,13.86,0.73509,0.7351,0.73499,0.73499,15.21,False
'2018-02-19T21:16:00',0.73459,0.73466,0.73459,0.73466,21.0,0.735,0.73502,0.73499,0.73502,20.21,True
'2018-02-19T21:17:00',0.73466,0.73476,0.73447,0.73447,31.23,0.735,0.73509,0.73479,0.73488,33.69,False
'2018-02-19T21:18:00',0.73447,0.73464,0.73444,0.7346,78.33,0.73488,0.73506,0.73486,0.73502,78.43,False
'2018-02-19T21:19:00',0.7346,0.73462,0.73458,0.73462,36.55,0.73496,0.73504,0.73496,0.73503,41.6,True
'2018-02-19T21:20:00',0.73462,0.73466,0.73459,0.73461,68.26,0.73502,0.73508,0.73496,0.73503,66.1,True
'2018-02-19T21:21:00',0.73461,0.73472,0.73461,0.73469,22.96,0.73503,0.73511,0.73497,0.73497,21.0,False
'2018-02-19T21:22:00',0.7347,0.7347,0.73454,0.73461,34.32,0.73497,0.73497,0.73489,0.73489,29.0,True
'2018-02-19T21:23:00',0.7346,0.73471,0.73458,0.7347,34.67,0.73489,0.73498,0.73489,0.73489,29.0,True
'2018-02-19T21:24:00',0.73472,0.73474,0.7345,0.73454,23.32,0.73489,0.73496,0.73489,0.73496,21.61,False
'2018-02-19T21:25:00',0.73457,0.73462,0.73455,0.73459,27.32,0.73496,0.73504,0.73489,0.73501,25.61,False
'2018-02-19T21:26:00',0.73459,0.73462,0.73453,0.73454,21.69,0.73501,0.73504,0.73493,0.73496,22.7,False
'2018-02-19T21:27:00',0.73454,0.73459,0.73452,0.73453,27.05,0.73496,0.735,0.73493,0.73495,29.6,False
'2018-02-19T21:28:00',0.73453,0.73456,0.73453,0.73455,20.45,0.73495,0.73498,0.73495,0.73496,19.12,False
'2018-02-19T21:29:00',0.73457,0.73457,0.73451,0.73456,9.61,0.73486,0.73486,0.73486,0.73486,8.0,True
'2018-02-19T21:30:00',0.73456,0.73459,0.73456,0.73458,14.45,0.73497,0.73498,0.73497,0.73498,15.99,True
'2018-02-19T21:31:00',0.73459,0.73472,0.73459,0.73472,9.5,0.73498,0.73503,0.73495,0.73502,11.74,True
'2018-02-19T21:32:00',0.73472,0.73472,0.73466,0.73466,24.0,0.73503,0.73506,0.73499,0.735,26.86,False
'2018-02-19T21:33:00',0.73466,0.73466,0.73454,0.73457,18.74,0.73499,0.73499,0.73483,0.73483,18.74,False
'2018-02-19T21:34:00',0.73456,0.73457,0.73456,0.73457,9.23,0.73483,0.73496,0.73483,0.73495,7.5,False
'2018-02-19T21:35:00',0.73456,0.73457,0.73455,0.73457,14.6,0.73496,0.73496,0.73482,0.73483,12.5,True
'2018-02-19T21:36:00',0.73459,0.73459,0.73456,0.73458,7.36,0.73483,0.73494,0.73483,0.73494,7.0,True
'2018-02-19T21:37:00',0.73457,0.7346,0.73457,0.73459,23.1,0.73495,0.73496,0.73482,0.73482,18.0,False
'2018-02-19T21:38:00',0.73458,0.7346,0.73458,0.7346,21.2,0.73482,0.73495,0.73482,0.73494,20.0,False
'2018-02-19T21:39:00',0.73459,0.7346,0.73456,0.73459,22.58,0.73495,0.73495,0.73483,0.73483,21.0,False
'2018-02-19T21:40:00',0.73458,0.73459,0.73457,0.73458,15.36,0.73483,0.73495,0.73483,0.73494,14.0,True
'2018-02-19T21:41:00',0.73459,0.73459,0.73455,0.73457,14.21,0.73494,0.73498,0.73482,0.73483,12.5,False
'2018-02-19T21:42:00',0.73457,0.73457,0.73454,0.73454,11.34,0.73479,0.73482,0.73478,0.73482,10.0,True
'2018-02-19T21:43:00',0.73457,0.73457,0.73454,0.73457,14.86,0.73482,0.73494,0.73482,0.73482,14.5,True
'2018-02-19T21:44:00',0.73456,0.73457,0.73455,0.73456,13.98,0.73482,0.73495,0.73482,0.73482,13.0,False
'2018-02-19T21:45:00',0.73455,0.73456,0.73452,0.73456,12.35,0.73482,0.73482,0.73476,0.73477,10.0,True
'2018-02-19T21:46:00',0.73455,0.73456,0.73443,0.73444,46.58,0.73477,0.7349,0.73471,0.73471,37.0,False
'2018-02-19T21:47:00',0.73443,0.73447,0.73443,0.73446,17.22,0.73471,0.73471,0.73466,0.73471,16.0,True
'2018-02-19T21:48:00',0.73445,0.73448,0.73445,0.73447,13.1,0.73471,0.73484,0.73471,0.73471,12.0,False
'2018-02-19T21:49:00',0.73447,0.73451,0.73447,0.73449,49.07,0.73474,0.73477,0.73471,0.73475,40.0,True
'2018-02-19T21:50:00',0.73448,0.73451,0.73447,0.73449,35.82,0.73475,0.73489,0.73475,0.73476,31.0,False
'2018-02-19T21:51:00',0.73449,0.73455,0.73447,0.73455,25.65,0.73475,0.73479,0.73475,0.73479,23.0,True
'2018-02-19T21:52:00',0.73454,0.73479,0.73453,0.73475,28.59,0.73491,0.7352,0.7348,0.73517,26.49,False
'2018-02-19T21:53:00',0.73472,0.73474,0.73466,0.73468,27.05,0.73514,0.73516,0.73506,0.73512,27.8,True
'2018-02-19T21:54:00',0.73479,0.7349,0.73479,0.73486,13.0,0.73514,0.73518,0.73513,0.73513,16.85,False
'2018-02-19T21:55:00',0.73486,0.73486,0.73473,0.73473,8.99,0.73513,0.73514,0.7351,0.73514,8.87,False
'2018-02-19T21:56:00',0.73474,0.73474,0.73473,0.73474,3.0,0.73514,0.73514,0.73513,0.73513,3.62,True
'2018-02-19T21:57:00',0.73474,0.73489,0.73468,0.73489,21.47,0.73514,0.73517,0.7351,0.73517,19.72,False
'2018-02-19T21:58:00',0.73477,0.73481,0.7347,0.7347,24.46,0.73521,0.73521,0.73512,0.73514,24.09,False
'2018-02-19T21:59:00',0.73471,0.73478,0.73456,0.73472,41.08,0.73513,0.73519,0.73498,0.73514,40.24,False
'2018-02-19T22:00:00',0.73474,0.73477,0.73468,0.73472,20.15,0.73514,0.73519,0.7351,0.73514,22.05,False
'2018-02-19T22:01:00',0.73471,0.73476,0.73471,0.73474,13.09,0.73512,0.73519,0.73512,0.73516,14.97,True
'2018-02-19T22:02:00',0.73473,0.73478,0.73472,0.73475,34.4,0.73515,0.73521,0.7351,0.73516,39.29,False
'2018-02-19T22:03:00',0.73475,0.73475,0.7346,0.73473,44.47,0.73512,0.73517,0.73504,0.73516,53.12,False
'2018-02-19T22:04:00',0.73474,0.73475,0.73464,0.73466,52.01,0.73514,0.73517,0.73506,0.7351,55.27,False
'2018-02-19T22:05:00',0.73467,0.7347,0.73467,0.7347,8.22,0.73509,0.73512,0.73509,0.73512,8.23,True
'2018-02-19T22:06:00',0.7347,0.7348,0.73469,0.7347,59.13,0.73512,0.7352,0.7351,0.73512,60.7,False
'2018-02-19T22:07:00',0.73467,0.7347,0.73465,0.73466,29.7,0.73509,0.73511,0.73508,0.73508,30.32,True
'2018-02-19T22:08:00',0.73465,0.73472,0.73465,0.73471,22.33,0.73509,0.73513,0.73508,0.73513,21.32,True
'2018-02-19T22:09:00',0.73471,0.73472,0.73468,0.73471,27.72,0.73513,0.73515,0.73509,0.73513,32.7,True
'2018-02-19T22:10:00',0.7347,0.73473,0.7347,0.73472,9.48,0.73512,0.73515,0.73512,0.73513,9.36,True
'2018-02-19T22:11:00',0.73471,0.73479,0.73461,0.73479,36.58,0.73513,0.73522,0.73505,0.73521,38.94,True
'2018-02-19T22:12:00',0.73478,0.73481,0.7347,0.73477,31.3,0.73522,0.73522,0.73512,0.73519,33.04,False
'2018-02-19T22:13:00',0.73478,0.7348,0.73474,0.73474,27.17,0.73521,0.73521,0.73516,0.73516,31.72,False
'2018-02-19T22:14:00',0.73473,0.73479,0.73473,0.73479,29.7,0.73517,0.7352,0.73513,0.7352,27.21,False
'2018-02-19T22:15:00',0.73478,0.73478,0.73472,0.73473,17.22,0.73521,0.73521,0.73515,0.73515,17.84,True
'2018-02-19T22:16:00',0.73493,0.73493,0.73465,0.73474,70.63,0.73515,0.73525,0.73506,0.73516,67.75,False
'2018-02-19T22:17:00',0.73474,0.7348,0.7347,0.73478,39.78,0.73516,0.73522,0.73511,0.73522,38.67,False
'2018-02-19T22:18:00',0.73479,0.73479,0.73475,0.73477,30.06,0.7352,0.73522,0.73517,0.73519,31.96,True
'2018-02-19T22:19:00',0.73476,0.73488,0.73474,0.73488,27.83,0.7352,0.7353,0.73516,0.73529,26.96,False
'2018-02-19T22:20:00',0.73488,0.73488,0.73483,0.73487,27.71,0.73528,0.7353,0.73525,0.73528,22.6,True
'2018-02-19T22:21:00',0.73486,0.7349,0.73484,0.73485,25.82,0.73529,0.73531,0.73525,0.73526,25.34,True
'2018-02-19T22:22:00',0.73486,0.7349,0.73483,0.73489,26.34,0.73527,0.73533,0.73526,0.73533,25.21,True
'2018-02-19T22:23:00',0.7349,0.73491,0.73479,0.73482,48.43,0.73532,0.73533,0.73521,0.73524,51.01,False
'2018-02-19T22:24:00',0.73479,0.73483,0.73478,0.73479,56.57,0.73522,0.73525,0.73514,0.73523,59.7,True
'2018-02-19T22:25:00',0.73481,0.73498,0.73481,0.73495,62.43,0.73523,0.73538,0.73523,0.73534,61.6,True
'2018-02-19T22:26:00',0.73496,0.73508,0.7348,0.73482,96.72,0.73535,0.73546,0.73515,0.73524,91.72,False
'2018-02-19T22:27:00',0.73484,0.73488,0.73481,0.73484,50.45,0.73525,0.73531,0.73524,0.73526,49.95,False
'2018-02-19T22:28:00',0.73483,0.73484,0.7348,0.73483,22.57,0.73527,0.73527,0.73522,0.73524,24.44,False
'2018-02-19T22:29:00',0.73482,0.73484,0.73479,0.73483,38.66,0.73525,0.73527,0.73521,0.73527,42.18,False
'2018-02-19T22:30:00',0.73475,0.73475,0.73452,0.7346,114.11,0.73526,0.73545,0.73517,0.73529,117.5,False
'2018-02-19T22:31:00',0.7346,0.73461,0.73452,0.73459,80.5,0.73528,0.73544,0.73522,0.73538,84.49,True
'2018-02-19T22:32:00',0.7346,0.73465,0.73459,0.73461,43.09,0.73537,0.73538,0.73526,0.73536,34.5,False
'2018-02-19T22:33:00',0.73461,0.73464,0.7346,0.73463,11.62,0.73537,0.73538,0.73537,0.73538,10.0,False
'2018-02-19T22:34:00',0.73461,0.73464,0.7346,0.73462,36.23,0.73537,0.73538,0.73534,0.73537,34.0,False
'2018-02-19T22:35:00',0.73461,0.73463,0.7346,0.73461,26.0,0.73537,0.73538,0.7353,0.73537,25.0,True
'2018-02-19T22:36:00',0.7346,0.73465,0.73448,0.73462,39.23,0.73538,0.7356,0.73534,0.73559,46.37,False
'2018-02-19T22:37:00',0.7346,0.7346,0.73417,0.73457,64.1,0.73559,0.73568,0.73528,0.73528,77.98,False
'2018-02-19T22:38:00',0.73457,0.73457,0.73456,0.73457,52.0,0.7353,0.73535,0.73521,0.73525,55.46,True
'2018-02-19T22:39:00',0.73457,0.73457,0.73405,0.73452,67.21,0.73528,0.73567,0.73518,0.73558,72.31,True
'2018-02-19T22:40:00',0.73452,0.73465,0.73412,0.73461,41.2,0.73559,0.73569,0.73508,0.73513,48.45,False
'2018-02-19T22:41:00',0.73459,0.73477,0.73455,0.73474,35.3,0.73511,0.73529,0.73507,0.73526,34.7,False
'2018-02-19T22:42:00',0.73475,0.73475,0.73461,0.73472,20.58,0.73527,0.73527,0.73513,0.73524,19.6,True
'2018-02-19T22:43:00',0.73469,0.73477,0.73468,0.73474,29.7,0.73521,0.73531,0.7352,0.73526,30.31,False
'2018-02-19T22:44:00',0.73471,0.73477,0.73466,0.73469,119.44,0.73525,0.73529,0.73519,0.73521,113.59,True
'2018-02-19T22:45:00',0.73471,0.73486,0.73469,0.73486,24.46,0.73521,0.73538,0.73521,0.73538,25.47,True
'2018-02-19T22:46:00',0.73487,0.73487,0.73484,0.73486,23.05,0.73539,0.7354,0.73537,0.73537,21.95,True
'2018-02-19T22:47:00',0.73486,0.73498,0.73479,0.73498,50.21,0.73538,0.73543,0.73531,0.73536,46.21,True
'2018-02-19T22:48:00',0.73498,0.73503,0.73495,0.73503,56.74,0.73537,0.73555,0.73531,0.73544,50.87,True
'2018-02-19T22:49:00',0.73503,0.73504,0.73502,0.73504,45.12,0.73546,0.73554,0.73543,0.73545,40.24,False
'2018-02-19T22:50:00',0.73504,0.73504,0.73486,0.73488,64.56,0.73546,0.7355,0.73539,0.73543,60.4,False
'2018-02-19T22:51:00',0.73488,0.73494,0.73485,0.73494,23.57,0.73543,0.73546,0.7354,0.73546,23.33,True
'2018-02-19T22:52:00',0.73494,0.73496,0.73459,0.73463,21.7,0.73546,0.73548,0.73512,0.73517,19.58,False
'2018-02-19T22:53:00',0.73465,0.73469,0.73464,0.73469,13.12,0.73517,0.73521,0.73499,0.73521,12.36,True
'2018-02-19T22:54:00',0.73471,0.73481,0.7347,0.73481,35.05,0.73525,0.73531,0.73494,0.73531,36.83,True
'2018-02-19T22:55:00',0.73481,0.73493,0.73481,0.73493,39.3,0.73533,0.73545,0.73515,0.73544,40.35,True
'2018-02-19T22:56:00',0.73492,0.73493,0.73491,0.73492,37.93,0.73544,0.73546,0.7352,0.73543,30.35,True
'2018-02-19T22:57:00',0.73491,0.735,0.73491,0.73496,40.44,0.73546,0.73552,0.73531,0.7355,37.83,False
'2018-02-19T22:58:00',0.73497,0.73497,0.7349,0.7349,12.49,0.73549,0.7355,0.73539,0.73539,9.73,False
'2018-02-19T22:59:00',0.73487,0.73489,0.73473,0.73489,9.71,0.73539,0.73564,0.73539,0.73564,6.3,False
'2018-02-19T23:00:00',0.73489,0.73489,0.73489,0.73489,0.0,0.73564,0.73564,0.73564,0.73564,0.0,True
'2018-02-19T23:01:00',0.73501,0.73502,0.73501,0.73502,1.12,0.73591,0.73591,0.73587,0.73587,1.12,False
'2018-02-19T23:02:00',0.73502,0.73502,0.73502,0.73502,0.0,0.73587,0.73587,0.73587,0.73587,0.0,False
'2018-02-19T23:03:00',0.73502,0.73502,0.73502,0.73502,0.0,0.73587,0.73587,0.73587,0.73587,0.0,False
'2018-02-19T23:04:00',0.73502,0.73502,0.73502,0.73502,0.0,0.73587,0.73587,0.73587,0.73587,0.0,True
'2018-02-19T23:05:00',0.73506,0.73508,0.735,0.73508,8.12,0.73577,0.73578,0.73573,0.73573,8.0,False
'2018-02-19T23:06:00',0.73492,0.73507,0.73488,0.73489,41.56,0.73567,0.73574,0.73551,0.73564,38.34,False
'2018-02-19T23:07:00',0.73494,0.73494,0.73488,0.73488,2.0,0.73564,0.73564,0.73562,0.73562,2.12,False
'2018-02-19T23:08:00',0.73487,0.73492,0.73487,0.73489,7.86,0.73562,0.73567,0.73562,0.73564,8.61,True
'2018-02-19T23:09:00',0.73489,0.73497,0.73487,0.73494,5.74,0.73566,0.73572,0.73559,0.73559,6.37,False
'2018-02-19T23:10:00',0.73493,0.73494,0.73488,0.73488,26.12,0.7356,0.7356,0.73556,0.73556,16.0,False
'2018-02-19T23:11:00',0.73487,0.73489,0.73487,0.73489,8.62,0.73557,0.73557,0.73556,0.73556,6.12,True
'2018-02-19T23:12:00',0.73489,0.73497,0.73489,0.73493,10.5,0.73556,0.7356,0.73556,0.73556,10.0,False
'2018-02-19T23:13:00',0.73488,0.73488,0.73486,0.73486,4.12,0.73552,0.73552,0.73552,0.73552,5.75,True
'2018-02-19T23:14:00',0.73487,0.73515,0.73486,0.73506,44.96,0.73552,0.73586,0.73552,0.73575,46.24,False
'2018-02-19T23:15:00',0.73505,0.73511,0.73505,0.73511,17.24,0.73567,0.73579,0.73567,0.73578,14.0,True
'2018-02-19T23:16:00',0.73511,0.73521,0.73493,0.73493,40.69,0.73576,0.73586,0.73559,0.73561,31.75,False
'2018-02-19T23:17:00',0.73494,0.73499,0.73493,0.73499,26.59,0.7356,0.73573,0.73556,0.73572,18.5,True
'2018-02-19T23:18:00',0.73498,0.73506,0.73494,0.73501,14.0,0.73573,0.73573,0.73563,0.73567,14.0,True
'2018-02-19T23:19:00',0.735,0.7352,0.735,0.73503,31.0,0.73568,0.73585,0.73567,0.73575,31.5,False
'2018-02-19T23:20:00',0.73502,0.73503,0.73502,0.73503,19.0,0.73576,0.73576,0.73567,0.73575,19.5,False
'2018-02-19T23:21:00',0.73503,0.73503,0.73497,0.73503,28.0,0.73569,0.73575,0.73556,0.73562,28.5,True
'2018-02-19T23:22:00',0.73503,0.73518,0.73499,0.73504,56.0,0.73566,0.73591,0.73556,0.73567,56.5,False
'2018-02-19T23:23:00',0.73504,0.73504,0.73503,0.73504,37.0,0.73569,0.73575,0.73557,0.73569,37.0,True
'2018-02-19T23:24:00',0.73504,0.73509,0.73504,0.73506,24.0,0.7357,0.73589,0.73561,0.73581,24.0,True
'2018-02-19T23:25:00',0.73519,0.73519,0.73507,0.73512,23.61,0.73586,0.73587,0.73567,0.73572,21.0,True
'2018-02-19T23:26:00',0.73511,0.73536,0.73503,0.7351,36.99,0.73573,0.73595,0.73567,0.73568,33.5,False
'2018-02-19T23:27:00',0.7351,0.73514,0.73496,0.73514,31.73,0.73563,0.73573,0.73559,0.73573,34.0,True
'2018-02-19T23:28:00',0.73514,0.73517,0.73504,0.7351,51.37,0.73572,0.73593,0.73565,0.73592,34.0,True
'2018-02-19T23:29:00',0.73513,0.73562,0.73511,0.7354,71.62,0.73592,0.73639,0.73592,0.73612,79.37,False
'2018-02-19T23:30:00',0.73541,0.73547,0.7353,0.7354,44.0,0.73611,0.73626,0.7361,0.7362,48.23,False
'2018-02-19T23:31:00',0.73536,0.73537,0.73522,0.73533,36.0,0.7362,0.7362,0.73588,0.73608,37.74,False
'2018-02-19T23:32:00',0.7353,0.73531,0.7353,0.73531,10.0,0.73602,0.73602,0.73596,0.73596,10.0,True
'2018-02-19T23:33:00',0.73528,0.73532,0.73527,0.73531,16.0,0.73594,0.73601,0.73594,0.73601,18.0,True
'2018-02-19T23:34:00',0.73532,0.73532,0.73532,0.73532,5.0,0.736,0.73602,0.73599,0.73602,5.5,False
'2018-02-19T23:35:00',0.73532,0.73532,0.73529,0.73531,9.0,0.73601,0.73601,0.73594,0.73597,9.0,False
'2018-02-19T23:36:00',0.7353,0.73531,0.7353,0.7353,7.0,0.73598,0.73598,0.73597,0.73598,7.0,False
'2018-02-19T23:37:00',0.73531,0.73531,0.7353,0.73531,24.0,0.73597,0.73598,0.73594,0.73597,24.0,False
'2018-02-19T23:38:00',0.73531,0.73531,0.7353,0.73531,15.0,0.73596,0.73598,0.73596,0.73597,15.0,True
'2018-02-19T23:39:00',0.73531,0.73531,0.73529,0.73529,14.0,0.73595,0.73601,0.73594,0.73598,14.5,True
'2018-02-19T23:40:00',0.7353,0.73539,0.73525,0.73534,24.75,0.73597,0.73612,0.73589,0.73609,23.5,False
'2018-02-19T23:41:00',0.73534,0.73534,0.73532,0.73534,28.25,0.73605,0.7361,0.73602,0.73604,26.0,True
'2018-02-19T23:42:00',0.7354,0.7354,0.73534,0.73534,26.0,0.73608,0.73615,0.73602,0.73607,30.62,False
'2018-02-19T23:43:00',0.73535,0.73535,0.73534,0.73535,14.0,0.73606,0.73606,0.73599,0.73599,14.0,True
'2018-02-19T23:44:00',0.73535,0.73535,0.73534,0.73534,15.0,0.736,0.73607,0.73599,0.73605,15.0,False
'2018-02-19T23:45:00',0.73534,0.73535,0.73532,0.73532,25.0,0.73602,0.73607,0.73597,0.736,25.0,False
'2018-02-19T23:46:00',0.73531,0.73533,0.73527,0.73528,19.0,0.73601,0.73603,0.73591,0.73592,20.0,False
'2018-02-19T23:47:00',0.73528,0.73529,0.73515,0.73516,33.0,0.73593,0.73594,0.7358,0.73582,35.0,False
'2018-02-19T23:48:00',0.73516,0.73518,0.73516,0.73517,15.0,0.73581,0.73586,0.7358,0.73585,16.0,True
'2018-02-19T23:49:00',0.73517,0.7352,0.73514,0.7352,20.2,0.73584,0.73585,0.73574,0.73574,20.91,False
'2018-02-19T23:50:00',0.7352,0.7352,0.73519,0.7352,20.0,0.73574,0.73578,0.73574,0.73578,26.23,True
'2018-02-19T23:51:00',0.7352,0.7352,0.73519,0.7352,24.0,0.73577,0.73581,0.73566,0.73568,30.4,True
'2018-02-19T23:52:00',0.7352,0.73523,0.73519,0.7352,23.0,0.73566,0.73588,0.73566,0.7358,31.19,True
'2018-02-19T23:53:00',0.7352,0.7353,0.73513,0.73528,39.5,0.73581,0.73588,0.73574,0.73587,39.84,True
'2018-02-19T23:54:00',0.73527,0.73528,0.73524,0.73525,23.0,0.73587,0.73593,0.73585,0.73589,26.47,False
'2018-02-19T23:55:00',0.73525,0.73527,0.73524,0.73527,11.0,0.73587,0.73594,0.73586,0.73594,13.5,True
'2018-02-19T23:56:00',0.7352,0.7352,0.7348,0.73493,92.75,0.73593,0.73624,0.73557,0.73564,135.95,False
'2018-02-19T23:57:00',0.73518,0.73518,0.73477,0.73485,53.5,0.73591,0.73603,0.73557,0.73567,68.21,False
'2018-02-19T23:58:00',0.73486,0.73502,0.73476,0.73494,53.0,0.73563,0.73583,0.7356,0.73564,55.5,False
'2018-02-19T23:59:00',0.73494,0.73501,0.73482,0.73492,52.0,0.73562,0.73568,0.73552,0.7356,54.5,False
'2018-02-20T00:00:00',0.73493,0.73505,0.73484,0.73501,50.07,0.73552,0.73557,0.7353,0.73536,46.0,False
'2018-02-20T00:01:00',0.73501,0.73503,0.73493,0.735,49.57,0.73535,0.73538,0.73524,0.7353,48.0,False
'2018-02-20T00:02:00',0.73499,0.73499,0.73493,0.73494,15.5,0.73529,0.73529,0.73522,0.73523,15.0,True
'2018-02-20T00:03:00',0.73495,0.73505,0.73488,0.73489,28.5,0.73524,0.7354,0.73522,0.73523,28.5,False
'2018-02-20T00:04:00',0.73491,0.73501,0.73476,0.7348,36.25,0.73525,0.7354,0.73511,0.73513,33.5,False
'2018-02-20T00:05:00',0.73477,0.73494,0.73477,0.73494,35.5,0.73508,0.73523,0.73508,0.7352,34.5,True
'2018-02-20T00:06:00',0.73494,0.73499,0.73493,0.73499,27.0,0.73519,0.73522,0.73519,0.7352,27.0,True
'2018-02-20T00:07:00',0.73502,0.73507,0.73492,0.73494,17.0,0.73522,0.73528,0.7351,0.73512,17.0,False
'2018-02-20T00:08:00',0.73493,0.73496,0.73489,0.73494,15.0,0.73513,0.73515,0.73508,0.73512,15.0,True
'2018-02-20T00:09:00',0.73496,0.73496,0.73488,0.73495,13.0,0.73514,0.73516,0.73506,0.73513,13.5,True
'2018-02-20T00:10:00',0.73495,0.73498,0.73492,0.73494,18.46,0.73514,0.73516,0.7351,0.73514,17.09,False
'2018-02-20T00:11:00',0.73494,0.73494,0.73475,0.73479,20.98,0.73514,0.73514,0.73493,0.73497,21.09,False
'2018-02-20T00:12:00',0.73479,0.7348,0.73476,0.73476,10.86,0.73497,0.73498,0.73494,0.73494,12.35,True
'2018-02-20T00:13:00',0.73478,0.73484,0.73475,0.73482,24.08,0.73497,0.73502,0.73493,0.735,22.96,False
'2018-02-20T00:14:00',0.73481,0.73482,0.73476,0.73476,19.1,0.73501,0.73501,0.73494,0.73494,16.98,True
'2018-02-20T00:15:00',0.73478,0.7349,0.73477,0.7349,26.85,0.73496,0.73508,0.73496,0.73508,29.47,True
'2018-02-20T00:16:00',0.73489,0.73496,0.73489,0.73495,14.11,0.73509,0.73514,0.73508,0.73513,16.11,True
'2018-02-20T00:17:00',0.73495,0.73497,0.73489,0.73489,21.73,0.73513,0.73515,0.73507,0.73507,22.96,True
'2018-02-20T00:18:00',0.73489,0.73508,0.73489,0.73493,38.18,0.73507,0.73526,0.73507,0.73513,40.07,False
'2018-02-20T00:19:00',0.73494,0.73497,0.73493,0.73497,8.74,0.73512,0.73516,0.73511,0.73516,10.49,True
'2018-02-20T00:20:00',0.73497,0.73506,0.73497,0.73504,16.97,0.73515,0.73524,0.73515,0.73522,18.85,True
'2018-02-20T00:21:00',0.73503,0.73508,0.73501,0.73503,21.74,0.73523,0.73527,0.73519,0.73521,23.99,False
'2018-02-20T00:22:00',0.73505,0.73507,0.73504,0.73505,11.62,0.73523,0.73526,0.73523,0.73523,13.23,False
'2018-02-20T00:23:00',0.73505,0.73507,0.73498,0.73502,32.73,0.73523,0.73525,0.73517,0.7352,38.07,True
'2018-02-20T00:24:00',0.73501,0.73513,0.73501,0.73503,18.98,0.73521,0.73532,0.7352,0.73521,20.98,False
'2018-02-20T00:25:00',0.73504,0.73511,0.73503,0.73511,22.23,0.73523,0.7353,0.73521,0.73529,23.22,True
'2018-02-20T00:26:00',0.7351,0.73512,0.73506,0.73506,11.98,0.7353,0.73531,0.73526,0.73526,12.23,False
'2018-02-20T00:27:00',0.73504,0.73511,0.73503,0.73508,17.98,0.73524,0.73529,0.7352,0.73526,17.85,True
'2018-02-20T00:28:00',0.7351,0.73511,0.73504,0.73504,13.86,0.73528,0.7353,0.73522,0.73522,14.86,True
'2018-02-20T00:29:00',0.73506,0.73526,0.73506,0.73516,50.3,0.73524,0.73544,0.73524,0.73534,50.05,False
'2018-02-20T00:30:00',0.73513,0.73516,0.73497,0.73507,29.45,0.73532,0.73535,0.73515,0.73525,31.6,False
'2018-02-20T00:31:00',0.73507,0.73508,0.73501,0.73502,22.22,0.73525,0.73527,0.73519,0.7352,18.59,False
'2018-02-20T00:32:00',0.73499,0.73506,0.7349,0.73505,35.92,0.73518,0.73525,0.73509,0.73525,33.57,True
'2018-02-20T00:33:00',0.73506,0.73508,0.73502,0.73502,12.48,0.73524,0.73527,0.73521,0.73522,15.84,False
'2018-02-20T00:34:00',0.73504,0.73504,0.73501,0.73502,8.36,0.73522,0.73522,0.7352,0.73522,9.49,True
'2018-02-20T00:35:00',0.73502,0.73504,0.73502,0.73503,8.35,0.7352,0.73523,0.7352,0.73522,7.6,False
'2018-02-20T00:36:00',0.73502,0.73504,0.73501,0.73501,7.62,0.73522,0.73522,0.73519,0.73521,7.12,False
'2018-02-20T00:37:00',0.73502,0.73503,0.735,0.735,9.86,0.7352,0.73521,0.73519,0.73521,8.75,False
'2018-02-20T00:38:00',0.73502,0.73502,0.73494,0.73495,26.84,0.7352,0.73521,0.73513,0.73513,27.71,False
'2018-02-20T00:39:00',0.73493,0.73493,0.73486,0.73489,12.49,0.73512,0.73512,0.73504,0.73506,15.74,False
'2018-02-20T00:40:00',0.73487,0.73493,0.73483,0.73485,10.48,0.73505,0.73511,0.73501,0.73503,16.34,True
'2018-02-20T00:41:00',0.73484,0.73496,0.73483,0.73496,24.6,0.73504,0.73515,0.73499,0.73514,29.8,True
'2018-02-20T00:42:00',0.73498,0.73499,0.73497,0.73498,9.24,0.73516,0.73518,0.73515,0.73516,11.36,False
'2018-02-20T00:43:00',0.73498,0.73499,0.73494,0.73494,19.35,0.73515,0.73517,0.73511,0.73511,20.47,True
'2018-02-20T00:44:00',0.73493,0.73501,0.73492,0.73498,24.09,0.73511,0.73518,0.73511,0.73516,26.59,False
'2018-02-20T00:45:00',0.73498,0.73501,0.7349,0.73492,27.11,0.73516,0.73516,0.73509,0.73511,29.71,False
'2018-02-20T00:46:00',0.73491,0.73495,0.73479,0.73488,50.71,0.73512,0.73515,0.73497,0.73505,49.81,False
'2018-02-20T00:47:00',0.73487,0.73487,0.73479,0.73481,15.97,0.73505,0.73506,0.73497,0.73499,20.61,True
'2018-02-20T00:48:00',0.73484,0.73493,0.73482,0.73489,15.84,0.73502,0.73512,0.735,0.73505,18.6,False
'2018-02-20T00:49:00',0.73481,0.73486,0.73478,0.73483,30.58,0.73495,0.73504,0.73495,0.73503,34.08,True
'2018-02-20T00:50:00',0.73487,0.73488,0.73482,0.73482,11.74,0.73505,0.73507,0.73501,0.73502,15.85,True
'2018-02-20T00:51:00',0.73482,0.73494,0.73482,0.73494,16.36,0.735,0.73513,0.735,0.73512,21.73,True
'2018-02-20T00:52:00',0.73493,0.73502,0.73483,0.73498,25.07,0.73511,0.73521,0.73501,0.73518,26.34,True
'2018-02-20T00:53:00',0.73498,0.73508,0.73494,0.73504,46.54,0.73516,0.73527,0.73514,0.73523,55.56,True
'2018-02-20T00:54:00',0.73504,0.73513,0.73497,0.7351,34.84,0.73524,0.73531,0.73516,0.73528,37.7,False
'2018-02-20T00:55:00',0.73507,0.73512,0.73499,0.73512,29.08,0.73525,0.73529,0.73517,0.73529,28.96,True
'2018-02-20T00:56:00',0.7351,0.73516,0.73507,0.73515,41.56,0.73528,0.73535,0.73525,0.73533,38.08,False
'2018-02-20T00:57:00',0.73515,0.73516,0.73508,0.7351,37.95,0.73535,0.73535,0.73526,0.73528,36.32,False
'2018-02-20T00:58:00',0.73508,0.7351,0.73488,0.73497,31.2,0.73526,0.73529,0.73507,0.73516,31.83,False
'2018-02-20T00:59:00',0.73495,0.73498,0.73492,0.73498,15.98,0.73515,0.73516,0.7351,0.73516,17.84,True
'2018-02-20T01:00:00',0.73496,0.73508,0.73491,0.73508,31.04,0.73515,0.73527,0.73511,0.73526,37.95,True
'2018-02-20T01:01:00',0.73509,0.73527,0.73504,0.73525,116.19,0.73526,0.73545,0.73522,0.73543,106.72,False
'2018-02-20T01:02:00',0.73522,0.73523,0.73521,0.73521,10.61,0.7354,0.73541,0.7354,0.7354,7.74,True
'2018-02-20T01:03:00',0.73521,0.73536,0.73519,0.73519,34.21,0.73539,0.73554,0.73537,0.73537,37.12,False
'2018-02-20T01:04:00',0.73515,0.73524,0.73512,0.73521,34.46,0.73534,0.73542,0.73531,0.73539,37.64,True
'2018-02-20T01:05:00',0.73523,0.73538,0.73523,0.73536,57.94,0.73541,0.73557,0.73541,0.73551,61.71,True
'2018-02-20T01:06:00',0.73535,0.7354,0.73533,0.73535,54.44,0.73551,0.73558,0.73551,0.73554,54.55,False
'2018-02-20T01:07:00',0.73535,0.73539,0.73533,0.73537,24.56,0.73553,0.73558,0.73551,0.73555,20.58,True
'2018-02-20T01:08:00',0.73539,0.73545,0.73534,0.73543,40.44,0.73557,0.73563,0.73551,0.7356,40.53,True
'2018-02-20T01:09:00',0.73541,0.73548,0.73538,0.73542,52.58,0.73558,0.73565,0.73556,0.73558,46.51,True
'2018-02-20T01:10:00',0.73541,0.73553,0.73538,0.73544,64.3,0.73558,0.73572,0.73557,0.73563,67.72,True
'2018-02-20T01:11:00',0.73546,0.73556,0.73544,0.7355,87.23,0.73562,0.73575,0.73562,0.73568,77.31,False
'2018-02-20T01:12:00',0.73546,0.73546,0.73528,0.7354,50.99,0.73566,0.73566,0.73547,0.73558,45.57,False
'2018-02-20T01:13:00',0.73538,0.7354,0.73525,0.73526,38.39,0.73556,0.73558,0.73543,0.73543,33.57,False
'2018-02-20T01:14:00',0.73525,0.73526,0.73514,0.73515,39.96,0.73543,0.73544,0.73531,0.73531,36.72,False
'2018-02-20T01:15:00',0.73516,0.73519,0.73504,0.73506,57.45,0.73532,0.73538,0.73522,0.73522,53.42,True
'2018-02-20T01:16:00',0.73504,0.73521,0.73504,0.73509,39.69,0.73522,0.7354,0.73522,0.73525,37.69,False
'2018-02-20T01:17:00',0.73505,0.7351,0.73496,0.73502,41.41,0.73523,0.73528,0.73513,0.73519,36.54,False
'2018-02-20T01:18:00',0.73501,0.73502,0.735,0.73501,13.5,0.73519,0.73519,0.73517,0.73517,12.0,True
'2018-02-20T01:19:00',0.73499,0.73521,0.73499,0.73513,37.35,0.73516,0.73538,0.73516,0.73533,39.92,False
'2018-02-20T01:20:00',0.73514,0.73519,0.7351,0.73515,38.08,0.73532,0.73537,0.73529,0.73533,39.67,True
'2018-02-20T01:21:00',0.73515,0.7352,0.7351,0.73515,38.36,0.73532,0.73538,0.73525,0.73531,36.08,True
'2018-02-20T01:22:00',0.73515,0.73525,0.73507,0.73508,53.57,0.73532,0.73543,0.73525,0.73526,48.7,False
'2018-02-20T01:23:00',0.73511,0.73521,0.73511,0.73517,37.29,0.73527,0.73539,0.73527,0.73534,37.63,True
'2018-02-20T01:24:00',0.73517,0.73526,0.73516,0.73519,42.36,0.73536,0.73543,0.73533,0.73536,34.89,False
'2018-02-20T01:25:00',0.73518,0.73523,0.73508,0.73518,56.91,0.73536,0.73541,0.73524,0.73535,51.8,False
'2018-02-20T01:26:00',0.73517,0.73523,0.73517,0.73521,12.86,0.73535,0.73541,0.73535,0.73539,13.1,False
'2018-02-20T01:27:00',0.7352,0.73523,0.73512,0.73523,36.94,0.7354,0.73541,0.7353,0.73541,34.19,True
'2018-02-20T01:28:00',0.73524,0.73539,0.73524,0.73539,14.5,0.73541,0.73557,0.73541,0.73557,16.72,True
'2018-02-20T01:29:00',0.73538,0.73555,0.73525,0.73527,72.13,0.73556,0.73583,0.73556,0.73564,70.71,False
'2018-02-20T01:30:00',0.73528,0.73544,0.73523,0.7354,71.66,0.73564,0.73566,0.73555,0.7356,73.12,True
'2018-02-20T01:31:00',0.73539,0.7355,0.73539,0.73545,25.38,0.73559,0.7357,0.73559,0.73563,23.7,False
'2018-02-20T01:32:00',0.73547,0.73549,0.73536,0.7354,29.47,0.73565,0.73567,0.73555,0.73558,31.08,False
'2018-02-20T01:33:00',0.73542,0.73542,0.7352,0.7353,46.21,0.7356,0.7356,0.73539,0.7355,48.74,False
'2018-02-20T01:34:00',0.73531,0.73531,0.73524,0.73527,17.33,0.73549,0.73549,0.73543,0.73545,16.22,True
'2018-02-20T01:35:00',0.73529,0.7354,0.73529,0.7354,36.72,0.73547,0.73558,0.73547,0.73557,32.22,False
'2018-02-20T01:36:00',0.73538,0.73538,0.73528,0.7353,27.69,0.73556,0.73556,0.73547,0.73549,29.42,True
'2018-02-20T01:37:00',0.7353,0.73547,0.7353,0.73547,27.23,0.73549,0.73564,0.73549,0.73562,30.16,True
'2018-02-20T01:38:00',0.73546,0.73549,0.73546,0.73549,15.35,0.73562,0.73566,0.73562,0.73566,16.08,True
'2018-02-20T01:39:00',0.73549,0.73557,0.73546,0.73556,23.2,0.73565,0.73576,0.73563,0.73574,27.47,False
'2018-02-20T01:40:00',0.73555,0.73556,0.73542,0.73547,46.76,0.73574,0.73574,0.7356,0.73565,43.95,False
'2018-02-20T01:41:00',0.73549,0.73556,0.73545,0.73549,41.94,0.73567,0.73573,0.73564,0.73567,45.36,True
'2018-02-20T01:42:00',0.73549,0.73559,0.73544,0.73554,35.95,0.73568,0.73577,0.73562,0.73572,42.36,False
'2018-02-20T01:43:00',0.73553,0.73559,0.73551,0.73551,27.07,0.73573,0.73577,0.7357,0.73571,25.47,True
'2018-02-20T01:44:00',0.73551,0.73563,0.73547,0.73547,39.63,0.73569,0.73582,0.73565,0.73565,39.06,False
'2018-02-20T01:45:00',0.73546,0.73556,0.73544,0.73556,35.07,0.73566,0.73572,0.73563,0.73571,35.31,True
'2018-02-20T01:46:00',0.73553,0.73558,0.73553,0.73556,15.83,0.73571,0.73575,0.73571,0.73575,15.54,False
'2018-02-20T01:47:00',0.73557,0.73557,0.73544,0.73548,29.61,0.73575,0.73575,0.73563,0.73567,37.03,True
'2018-02-20T01:48:00',0.73548,0.73558,0.73548,0.73557,28.33,0.73567,0.73575,0.73567,0.73575,28.43,True
'2018-02-20T01:49:00',0.73558,0.73571,0.73558,0.73561,32.33,0.73576,0.73587,0.73576,0.73579,39.34,True
'2018-02-20T01:50:00',0.73562,0.73573,0.73557,0.73559,51.8,0.7358,0.73591,0.73575,0.73577,47.49,False
'2018-02-20T01:51:00',0.73559,0.73568,0.73559,0.73561,61.27,0.73577,0.73586,0.73577,0.73579,89.81,True
'2018-02-20T01:52:00',0.73563,0.73569,0.73559,0.73566,49.6,0.73581,0.73588,0.73578,0.73584,53.34,False
'2018-02-20T01:53:00',0.73565,0.73568,0.73559,0.73561,29.32,0.73585,0.73586,0.73577,0.73579,39.16,False
'2018-02-20T01:54:00',0.73559,0.73561,0.73548,0.73551,83.24,0.73577,0.73579,0.73566,0.73569,84.19,True
'2018-02-20T01:55:00',0.73554,0.73572,0.73551,0.73569,87.93,0.73572,0.7359,0.73569,0.73587,81.89,False
'2018-02-20T01:56:00',0.73569,0.73572,0.73556,0.73562,51.92,0.73587,0.73587,0.73574,0.7358,45.58,False
'2018-02-20T01:57:00',0.73562,0.73562,0.73548,0.7355,61.96,0.73578,0.73578,0.73563,0.73568,60.69,False
'2018-02-20T01:58:00',0.73552,0.73552,0.73542,0.73547,39.79,0.73571,0.73571,0.73559,0.73564,36.2,True
'2018-02-20T01:59:00',0.73547,0.73559,0.73546,0.73558,58.35,0.73565,0.73577,0.73564,0.73576,64.11,False
'2018-02-20T02:00:00',0.73557,0.73557,0.73543,0.73544,54.91,0.73576,0.73576,0.73561,0.73562,52.44,False
'2018-02-20T02:01:00',0.73546,0.73546,0.73524,0.73528,52.37,0.73563,0.73563,0.73542,0.73546,44.63,False
'2018-02-20T02:02:00',0.73528,0.73533,0.73518,0.73531,50.17,0.73547,0.73551,0.73536,0.73551,45.81,True
'2018-02-20T02:03:00',0.73531,0.73542,0.73529,0.73529,36.43,0.73549,0.73559,0.73548,0.73548,46.54,False
'2018-02-20T02:04:00',0.73528,0.73541,0.73528,0.73536,46.81,0.73548,0.73558,0.73547,0.73556,49.69,True
'2018-02-20T02:05:00',0.73537,0.73544,0.73529,0.7353,68.03,0.73555,0.73562,0.73548,0.73548,56.38,False
'2018-02-20T02:06:00',0.73528,0.73538,0.73521,0.73537,63.03,0.73546,0.73557,0.7354,0.73557,67.94,True
'2018-02-20T02:07:00',0.73538,0.73543,0.73529,0.73535,71.89,0.73556,0.73561,0.73548,0.73553,69.89,False
'2018-02-20T02:08:00',0.73532,0.73538,0.73526,0.73535,59.0,0.7355,0.73556,0.73543,0.73553,57.71,False
'2018-02-20T02:09:00',0.73533,0.73533,0.73506,0.73508,79.79,0.73551,0.73551,0.73524,0.73526,62.54,False
'2018-02-20T02:10:00',0.73511,0.73513,0.73494,0.735,89.87,0.73529,0.73532,0.73511,0.73518,90.29,False
'2018-02-20T02:11:00',0.735,0.73505,0.73487,0.73496,87.32,0.73518,0.73524,0.73505,0.73514,85.81,False
'2018-02-20T02:12:00',0.73495,0.73495,0.73469,0.73475,87.56,0.73515,0.73515,0.73487,0.73493,95.1,True
'2018-02-20T02:13:00',0.73475,0.73497,0.73475,0.73497,47.02,0.73494,0.73515,0.73494,0.73515,51.67,True
'2018-02-20T02:14:00',0.73496,0.73504,0.73477,0.73482,85.63,0.73516,0.73522,0.73495,0.73501,84.05,False
'2018-02-20T02:15:00',0.73483,0.73485,0.73467,0.73473,46.58,0.73503,0.73503,0.73486,0.73492,45.15,False
'2018-02-20T02:16:00',0.7347,0.73471,0.73455,0.7347,107.62,0.7349,0.7349,0.73473,0.73488,106.54,False
'2018-02-20T02:17:00',0.73467,0.73471,0.73458,0.73458,101.78,0.73487,0.7349,0.73477,0.73478,93.3,True
'2018-02-20T02:18:00',0.73461,0.73487,0.7346,0.73482,58.3,0.73478,0.73505,0.73478,0.735,54.36,False
'2018-02-20T02:19:00',0.73482,0.73482,0.73467,0.73478,55.93,0.735,0.73501,0.73485,0.73495,53.68,True
'2018-02-20T02:20:00',0.73477,0.73492,0.73477,0.73489,82.79,0.73495,0.73511,0.73495,0.73507,79.25,False
'2018-02-20T02:21:00',0.73488,0.73488,0.73477,0.73479,61.15,0.73506,0.73506,0.73494,0.73495,55.86,False
'2018-02-20T02:22:00',0.73477,0.73478,0.73462,0.73467,81.76,0.73495,0.73496,0.73479,0.73487,74.57,False
'2018-02-20T02:23:00',0.73467,0.73474,0.73446,0.73449,122.85,0.73487,0.73492,0.73464,0.73466,122.09,False
'2018-02-20T02:24:00',0.73448,0.73469,0.73448,0.73459,97.11,0.73464,0.73487,0.73464,0.73477,87.91,True
'2018-02-20T02:25:00',0.7346,0.73476,0.73441,0.73457,109.28,0.7348,0.73495,0.73457,0.73475,134.12,False
'2018-02-20T02:26:00',0.73456,0.73475,0.73455,0.73468,72.62,0.73476,0.73492,0.73473,0.73485,73.44,False
'2018-02-20T02:27:00',0.73468,0.73468,0.73457,0.73457,34.1,0.73486,0.73486,0.73475,0.73475,42.08,True
'2018-02-20T02:28:00',0.73459,0.73479,0.73452,0.73477,66.09,0.73477,0.73497,0.73471,0.73495,62.54,True
'2018-02-20T02:29:00',0.73476,0.73493,0.73476,0.73477,80.91,0.73496,0.73513,0.73495,0.73495,77.82,False
'2018-02-20T02:30:00',0.73476,0.73486,0.73471,0.73472,77.2,0.73496,0.73505,0.73489,0.7349,69.65,False
'2018-02-20T02:31:00',0.73472,0.73474,0.73461,0.73467,68.28,0.73491,0.73492,0.7348,0.73484,64.7,True
'2018-02-20T02:32:00',0.73467,0.73479,0.73467,0.73478,22.27,0.73484,0.73497,0.73484,0.73496,26.38,False
'2018-02-20T02:33:00',0.73478,0.73479,0.73469,0.7347,40.32,0.73496,0.73497,0.73487,0.73489,37.55,True
'2018-02-20T02:34:00',0.7347,0.7348,0.73469,0.7347,70.82,0.73488,0.73499,0.73488,0.73488,73.17,False
'2018-02-20T02:35:00',0.73473,0.73473,0.73453,0.73455,69.5,0.73491,0.73492,0.7347,0.73473,70.47,False
'2018-02-20T02:36:00',0.73456,0.73469,0.73456,0.73469,46.64,0.73473,0.73487,0.73473,0.73487,51.93,True
'2018-02-20T02:37:00',0.73467,0.73479,0.73465,0.73471,49.02,0.73485,0.73498,0.73482,0.73488,47.35,False
'2018-02-20T02:38:00',0.73468,0.73469,0.73449,0.73451,56.8,0.73485,0.73488,0.73467,0.73469,57.52,True
'2018-02-20T02:39:00',0.73448,0.73471,0.73448,0.73466,60.75,0.73468,0.73489,0.73467,0.73484,67.89,False
'2018-02-20T02:40:00',0.73465,0.73465,0.73457,0.7346,43.25,0.73484,0.73484,0.73475,0.73478,43.52,True
'2018-02-20T02:41:00',0.73459,0.73471,0.73455,0.73471,48.24,0.73479,0.73489,0.73475,0.73489,53.27,True
'2018-02-20T02:42:00',0.73469,0.73475,0.73463,0.73467,59.86,0.73487,0.73494,0.73481,0.73487,60.78,False
'2018-02-20T02:43:00',0.73468,0.73472,0.73462,0.73462,61.61,0.73486,0.7349,0.7348,0.73481,51.27,False
'2018-02-20T02:44:00',0.73462,0.73472,0.73456,0.73471,53.88,0.73479,0.73489,0.73475,0.73489,59.88,True
'2018-02-20T02:45:00',0.73474,0.73474,0.73464,0.73467,64.75,0.73491,0.73492,0.73482,0.73482,66.97,False
'2018-02-20T02:46:00',0.73466,0.73471,0.73456,0.73469,86.94,0.73482,0.73489,0.73475,0.73487,92.67,True
'2018-02-20T02:47:00',0.73469,0.73478,0.73456,0.73462,45.03,0.73487,0.73496,0.73474,0.73478,46.05,False
'2018-02-20T02:48:00',0.73462,0.73464,0.73458,0.73463,31.48,0.73477,0.73483,0.73477,0.73481,34.95,True
'2018-02-20T02:49:00',0.73462,0.73465,0.73462,0.73464,15.99,0.73482,0.73484,0.73481,0.73483,16.23,False
'2018-02-20T02:50:00',0.73462,0.73462,0.73423,0.73427,80.35,0.73482,0.73482,0.73438,0.73445,91.88,False
'2018-02-20T02:51:00',0.73427,0.73427,0.73415,0.73416,78.82,0.73445,0.73445,0.73433,0.73435,102.19,True
'2018-02-20T02:52:00',0.73417,0.73429,0.73412,0.73418,64.91,0.73434,0.73446,0.73431,0.73436,75.21,False
'2018-02-20T02:53:00',0.73418,0.73418,0.73401,0.73409,87.69,0.73435,0.73435,0.73419,0.73425,101.53,False
'2018-02-20T02:54:00',0.73409,0.73413,0.73403,0.73411,40.18,0.73423,0.7343,0.73422,0.73429,42.93,True
'2018-02-20T02:55:00',0.73409,0.7344,0.73409,0.73426,84.05,0.73426,0.73456,0.73426,0.73444,89.13,False
'2018-02-20T02:56:00',0.73429,0.7344,0.73425,0.73438,44.98,0.73445,0.73456,0.73444,0.73456,44.75,True
'2018-02-20T02:57:00',0.73439,0.73458,0.73437,0.7345,66.03,0.73457,0.73475,0.73456,0.73466,71.96,True
'2018-02-20T02:58:00',0.73452,0.73459,0.73444,0.73449,78.51,0.73468,0.73475,0.73462,0.73466,96.19,True
'2018-02-20T02:59:00',0.73449,0.73459,0.73449,0.73456,35.1,0.73467,0.73478,0.73467,0.73474,34.82,False
'2018-02-20T03:00:00',0.73456,0.73458,0.73441,0.73454,75.06,0.73472,0.73474,0.7346,0.73472,79.82,True
'2018-02-20T03:01:00',0.73454,0.73472,0.73453,0.7347,140.43,0.73472,0.7349,0.73471,0.73488,105.68,True
'2018-02-20T03:02:00',0.73468,0.73472,0.73468,0.73472,26.56,0.73486,0.73491,0.73486,0.7349,25.33,False
'2018-02-20T03:03:00',0.7347,0.7347,0.73457,0.73459,44.27,0.73489,0.73489,0.73477,0.73477,42.2,False
'2018-02-20T03:04:00',0.7346,0.73464,0.73454,0.73455,51.2,0.73478,0.73482,0.73473,0.73473,60.52,True
'2018-02-20T03:05:00',0.73455,0.73475,0.73453,0.73458,67.27,0.73473,0.73493,0.7347,0.73476,63.54,False
'2018-02-20T03:06:00',0.73458,0.73471,0.73458,0.73471,42.65,0.73474,0.73489,0.73474,0.73489,41.82,True
'2018-02-20T03:07:00',0.73471,0.73478,0.73466,0.73478,39.57,0.73489,0.73497,0.73484,0.73496,36.46,True
'2018-02-20T03:08:00',0.73475,0.73494,0.73472,0.7348,66.03,0.73493,0.73512,0.7349,0.73498,55.66,False
'2018-02-20T03:09:00',0.7348,0.7348,0.73461,0.73462,48.21,0.73498,0.73498,0.7348,0.7348,41.31,False
'2018-02-20T03:10:00',0.73461,0.73475,0.73461,0.73472,32.0,0.73481,0.73493,0.73479,0.7349,23.97,True
'2018-02-20T03:11:00',0.73472,0.73485,0.73468,0.73484,35.52,0.7349,0.73502,0.73487,0.73502,40.94,True
'2018-02-20T03:12:00',0.73486,0.73486,0.73476,0.73479,21.08,0.73502,0.73502,0.73495,0.73497,22.25,False
'2018-02-20T03:13:00',0.73479,0.73479,0.73474,0.73476,16.61,0.73495,0.73496,0.73492,0.73494,22.02,True
'2018-02-20T03:14:00',0.73476,0.73482,0.7347,0.73479,62.72,0.73493,0.735,0.73488,0.73497,70.54,True
'2018-02-20T03:15:00',0.7348,0.73506,0.7348,0.73489,84.43,0.73497,0.73523,0.73497,0.73506,84.5,False
'2018-02-20T03:16:00',0.73489,0.73493,0.73484,0.7349,37.2,0.73507,0.73509,0.73502,0.73507,38.8,True
'2018-02-20T03:17:00',0.73488,0.735,0.73484,0.73494,81.12,0.73505,0.73516,0.73502,0.73512,86.86,False
'2018-02-20T03:18:00',0.73491,0.73499,0.73486,0.73496,37.6,0.73509,0.73517,0.73504,0.73516,43.48,True
'2018-02-20T03:19:00',0.73496,0.73502,0.73494,0.73497,30.64,0.73516,0.73519,0.73512,0.73517,33.1,True
'2018-02-20T03:20:00',0.73498,0.73509,0.73498,0.73505,51.53,0.73516,0.73527,0.73516,0.73523,47.02,True
'2018-02-20T03:21:00',0.73504,0.73512,0.73501,0.73504,48.3,0.73523,0.73529,0.73519,0.73522,39.14,False
'2018-02-20T03:22:00',0.73507,0.73508,0.73506,0.73507,15.84,0.73525,0.73526,0.73523,0.73525,17.73,True
'2018-02-20T03:23:00',0.73508,0.73508,0.73499,0.73501,42.64,0.73527,0.73527,0.73517,0.73519,35.35,True
'2018-02-20T03:24:00',0.73501,0.73515,0.735,0.73509,71.82,0.73519,0.73533,0.73518,0.73526,54.72,False
'2018-02-20T03:25:00',0.73509,0.73515,0.73507,0.73509,53.55,0.73525,0.7353,0.73524,0.73526,44.78,True
'2018-02-20T03:26:00',0.7351,0.73538,0.7351,0.73533,86.25,0.73529,0.73556,0.73528,0.7355,74.05,False
'2018-02-20T03:27:00',0.73533,0.73535,0.73527,0.73529,39.16,0.73551,0.73552,0.73545,0.73547,27.81,False
'2018-02-20T03:28:00',0.73529,0.73529,0.73515,0.73517,50.24,0.73547,0.73547,0.73531,0.73533,47.33,True
'2018-02-20T03:29:00',0.73513,0.73531,0.73513,0.73524,96.41,0.73531,0.7355,0.7353,0.73544,76.68,True
'2018-02-20T03:30:00',0.73522,0.73534,0.73518,0.7353,134.52,0.7354,0.73552,0.73537,0.73549,85.29,False
'2018-02-20T03:31:00',0.73531,0.73531,0.73514,0.73517,71.98,0.73549,0.73549,0.73532,0.73536,58.31,False
'2018-02-20T03:32:00',0.73517,0.73523,0.73512,0.73522,92.17,0.73536,0.73542,0.7353,0.73539,66.42,True
'2018-02-20T03:33:00',0.73521,0.73529,0.73512,0.73528,105.95,0.73537,0.73546,0.73529,0.73546,80.62,True
'2018-02-20T03:34:00',0.73527,0.73544,0.73526,0.7354,65.23,0.73547,0.73562,0.73544,0.73558,65.18,False
'2018-02-20T03:35:00',0.73538,0.73542,0.7353,0.73539,52.32,0.73556,0.7356,0.7355,0.73557,53.01,False
'2018-02-20T03:36:00',0.73538,0.73541,0.7353,0.73537,54.69,0.73556,0.7356,0.73547,0.73556,52.32,False
'2018-02-20T03:37:00',0.73536,0.73538,0.7353,0.73531,36.55,0.73554,0.73556,0.73548,0.73549,43.47,False
'2018-02-20T03:38:00',0.73531,0.73536,0.73516,0.73525,48.04,0.73548,0.73553,0.73535,0.73544,46.29,False
'2018-02-20T03:39:00',0.73525,0.73534,0.73519,0.73521,51.88,0.73542,0.73553,0.73537,0.73541,57.38,False
'2018-02-20T03:40:00',0.73521,0.7353,0.73518,0.7353,42.08,0.73541,0.73548,0.73536,0.73548,40.47,True
'2018-02-20T03:41:00',0.73533,0.73535,0.73522,0.73523,34.95,0.7355,0.73551,0.7354,0.73541,36.72,False
'2018-02-20T03:42:00',0.73521,0.73532,0.73519,0.73524,39.27,0.73539,0.7355,0.73537,0.73543,37.74,False
'2018-02-20T03:43:00',0.73523,0.7353,0.73515,0.7353,49.43,0.73541,0.73547,0.73528,0.73546,63.36,True
'2018-02-20T03:44:00',0.7353,0.73534,0.73527,0.73533,67.66,0.73547,0.73553,0.73545,0.73551,87.64,True
'2018-02-20T03:45:00',0.73534,0.7354,0.73534,0.7354,17.83,0.73552,0.73559,0.73552,0.73558,15.11,True
'2018-02-20T03:46:00',0.73541,0.73546,0.7354,0.73545,22.59,0.73559,0.73564,0.73558,0.73563,25.26,True
'2018-02-20T03:47:00',0.73547,0.73559,0.73545,0.73554,41.79,0.73564,0.73576,0.73563,0.73574,40.52,True
'2018-02-20T03:48:00',0.73555,0.73559,0.73551,0.73551,30.16,0.73573,0.73577,0.73568,0.73568,27.47,False
'2018-02-20T03:49:00',0.7355,0.73557,0.7355,0.73551,12.11,0.73568,0.73574,0.73568,0.73569,14.62,True
'2018-02-20T03:50:00',0.73554,0.73575,0.73554,0.73569,50.56,0.73572,0.73592,0.73572,0.73587,47.3,False
'2018-02-20T03:51:00',0.73568,0.73572,0.73568,0.73571,25.21,0.73588,0.73591,0.73587,0.73589,24.89,True
'2018-02-20T03:52:00',0.73574,0.73578,0.73556,0.73556,42.53,0.73592,0.73596,0.73576,0.73576,43.05,False
'2018-02-20T03:53:00',0.73557,0.73568,0.73556,0.73564,42.24,0.73575,0.73587,0.73575,0.73584,33.12,False
'2018-02-20T03:54:00',0.73565,0.73567,0.73563,0.73565,20.81,0.73583,0.73585,0.73581,0.73583,15.82,False
'2018-02-20T03:55:00',0.73565,0.73565,0.73553,0.73555,39.27,0.73581,0.73582,0.73572,0.73572,33.46,False
'2018-02-20T03:56:00',0.73554,0.73556,0.73551,0.73551,11.89,0.73572,0.73574,0.73569,0.73569,9.74,False
'2018-02-20T03:57:00',0.7355,0.73552,0.73547,0.73552,20.66,0.73568,0.73571,0.73564,0.7357,17.33,True
'2018-02-20T03:58:00',0.73552,0.73557,0.73551,0.73552,30.44,0.73569,0.73575,0.73569,0.73569,22.09,True
'2018-02-20T03:59:00',0.73551,0.7356,0.73551,0.73558,33.31,0.73569,0.73578,0.73569,0.73576,31.84,False
'2018-02-20T04:00:00',0.73557,0.73558,0.7355,0.73551,35.74,0.73573,0.73576,0.73568,0.73571,29.45,False
'2018-02-20T04:01:00',0.73552,0.73552,0.73551,0.73551,14.81,0.7357,0.73571,0.73569,0.7357,12.1,False
'2018-02-20T04:02:00',0.73552,0.73552,0.7354,0.73541,17.36,0.7357,0.7357,0.73558,0.73558,18.47,False
'2018-02-20T04:03:00',0.73541,0.73541,0.73534,0.73535,22.95,0.73559,0.73559,0.73552,0.73552,20.73,False
'2018-02-20T04:04:00',0.73534,0.73538,0.7352,0.73534,66.4,0.73552,0.73557,0.73538,0.7355,69.46,True
'2018-02-20T04:05:00',0.73532,0.7354,0.7353,0.7354,33.78,0.7355,0.73559,0.73549,0.73558,29.46,False
'2018-02-20T04:06:00',0.73539,0.7354,0.73532,0.73532,17.17,0.73559,0.73559,0.7355,0.7355,17.36,False
'2018-02-20T04:07:00',0.73533,0.73533,0.73523,0.73524,26.13,0.7355,0.73551,0.7354,0.73542,28.69,False
'2018-02-20T04:08:00',0.73525,0.73533,0.73525,0.73533,29.91,0.73543,0.7355,0.73543,0.73549,33.35,True
'2018-02-20T04:09:00',0.73532,0.73534,0.73527,0.73529,30.54,0.73549,0.73553,0.73545,0.73547,33.59,True
'2018-02-20T04:10:00',0.7353,0.7354,0.7353,0.73539,23.56,0.73547,0.73558,0.73547,0.73558,27.69,True
'2018-02-20T04:11:00',0.73541,0.73541,0.73535,0.73535,11.58,0.73558,0.73558,0.73553,0.73553,9.37,False
'2018-02-20T04:12:00',0.73535,0.73541,0.73535,0.73541,10.46,0.73553,0.73558,0.73553,0.73558,8.6,True
'2018-02-20T04:13:00',0.73542,0.73542,0.73536,0.73536,20.42,0.73558,0.7356,0.73553,0.73553,19.23,True
'2018-02-20T04:14:00',0.73538,0.73545,0.73537,0.73542,26.48,0.73555,0.73561,0.73555,0.73559,24.25,False
'2018-02-20T04:15:00',0.73541,0.73543,0.73541,0.73542,13.36,0.73559,0.73561,0.73559,0.7356,19.73,True
'2018-02-20T04:16:00',0.73544,0.73546,0.73536,0.73536,28.29,0.73562,0.73564,0.73553,0.73554,27.67,False
'2018-02-20T04:17:00',0.73536,0.73541,0.73531,0.73541,21.28,0.73555,0.73557,0.7355,0.73557,26.48,True
'2018-02-20T04:18:00',0.73541,0.73547,0.73541,0.73546,18.7,0.73558,0.73566,0.73557,0.73565,23.43,True
'2018-02-20T04:19:00',0.73545,0.73562,0.73545,0.73558,42.61,0.73563,0.73579,0.73563,0.73576,49.72,True
'2018-02-20T04:20:00',0.73557,0.73572,0.73556,0.73571,49.36,0.73577,0.73591,0.73573,0.73591,48.0,True
'2018-02-20T04:21:00',0.73571,0.73576,0.73567,0.73573,43.42,0.73591,0.73593,0.73583,0.73588,47.32,False
'2018-02-20T04:22:00',0.73572,0.73574,0.73569,0.73573,22.6,0.73589,0.73592,0.73587,0.73591,27.56,True
'2018-02-20T04:23:00',0.73574,0.73576,0.7357,0.73574,27.25,0.73592,0.73593,0.73588,0.73592,26.16,True
'2018-02-20T04:24:00',0.73575,0.73576,0.73573,0.73574,23.21,0.73593,0.73595,0.7359,0.73592,24.83,True
'2018-02-20T04:25:00',0.73575,0.73578,0.73574,0.73576,15.12,0.73592,0.73596,0.73592,0.73593,19.86,True
'2018-02-20T04:26:00',0.73576,0.73582,0.73576,0.73581,18.36,0.73594,0.73601,0.73594,0.73599,20.2,False
'2018-02-20T04:27:00',0.73579,0.73579,0.7357,0.73573,18.74,0.73595,0.73595,0.73588,0.73591,26.22,True
'2018-02-20T04:28:00',0.73573,0.73579,0.73567,0.73569,39.56,0.73591,0.73597,0.73585,0.73587,42.54,True
'2018-02-20T04:29:00',0.73569,0.73581,0.73567,0.7358,30.94,0.73587,0.736,0.73585,0.736,31.91,True
'2018-02-20T04:30:00',0.73579,0.73584,0.73573,0.73576,36.08,0.73597,0.73602,0.73592,0.73593,42.0,False
'2018-02-20T04:31:00',0.73576,0.73583,0.73572,0.73572,46.2,0.73593,0.73601,0.7359,0.7359,47.88,False
'2018-02-20T04:32:00',0.73571,0.73571,0.73563,0.73571,37.79,0.73591,0.73591,0.73581,0.73589,39.74,True
'2018-02-20T04:33:00',0.7357,0.73581,0.73569,0.73577,57.9,0.7359,0.73599,0.73587,0.73595,55.3,True
'2018-02-20T04:34:00',0.73576,0.73581,0.73575,0.73575,19.81,0.73596,0.736,0.73593,0.73593,21.96,True
'2018-02-20T04:35:00',0.73576,0.73586,0.73573,0.73577,54.69,0.73593,0.73604,0.73592,0.73597,48.75,False
'2018-02-20T04:36:00',0.73578,0.73578,0.73563,0.73567,38.73,0.73596,0.73596,0.73582,0.73587,41.44,True
'2018-02-20T04:37:00',0.73568,0.73581,0.73568,0.73581,80.7,0.73586,0.73598,0.73586,0.73598,88.16,True
'2018-02-20T04:38:00',0.73583,0.73584,0.73572,0.73575,65.41,0.736,0.73601,0.73591,0.73593,95.24,False
'2018-02-20T04:39:00',0.73574,0.73575,0.73566,0.73571,60.66,0.73594,0.73594,0.73584,0.73589,69.97,False
'2018-02-20T04:40:00',0.73569,0.73573,0.73561,0.73572,45.69,0.73589,0.73592,0.73579,0.7359,46.54,False
'2018-02-20T04:41:00',0.73571,0.73572,0.73563,0.73564,9.6,0.73591,0.73591,0.73582,0.73582,8.73,False
'2018-02-20T04:42:00',0.73558,0.73568,0.73556,0.7356,36.41,0.73578,0.73586,0.73576,0.7358,40.21,False
'2018-02-20T04:43:00',0.73563,0.73563,0.73546,0.7355,67.34,0.73581,0.73582,0.73564,0.73568,65.67,False
'2018-02-20T04:44:00',0.73547,0.73555,0.73546,0.73554,81.25,0.73566,0.73574,0.73564,0.73574,70.81,False
'2018-02-20T04:45:00',0.73555,0.73555,0.73548,0.73553,51.88,0.73573,0.73574,0.73567,0.73571,48.21,True
'2018-02-20T04:46:00',0.73552,0.73559,0.73552,0.73559,40.69,0.73572,0.73577,0.7357,0.73577,45.99,True
'2018-02-20T04:47:00',0.73559,0.7357,0.73554,0.73568,35.54,0.73574,0.73589,0.73571,0.73587,34.36,True
'2018-02-20T04:48:00',0.73569,0.73576,0.73569,0.73574,21.09,0.73587,0.73594,0.73587,0.73592,17.7,True
'2018-02-20T04:49:00',0.73575,0.73587,0.73575,0.73584,31.47,0.73595,0.73605,0.73595,0.73602,40.56,True
'2018-02-20T04:50:00',0.73583,0.73589,0.7358,0.73589,38.4,0.73601,0.73607,0.73598,0.73607,49.46,True
'2018-02-20T04:51:00',0.73588,0.73589,0.73577,0.73585,46.91,0.73608,0.73608,0.73597,0.73603,47.92,False
'2018-02-20T04:52:00',0.73587,0.73587,0.73579,0.7358,43.03,0.73605,0.73605,0.73598,0.73598,50.12,True
'2018-02-20T04:53:00',0.73582,0.73589,0.73582,0.73584,49.83,0.73598,0.73607,0.73598,0.73602,43.59,False
'2018-02-20T04:54:00',0.73584,0.73586,0.73568,0.73572,30.05,0.73602,0.73602,0.73587,0.73589,30.88,False
'2018-02-20T04:55:00',0.7357,0.73575,0.7357,0.73571,17.53,0.73589,0.73592,0.73589,0.7359,16.71,True
'2018-02-20T04:56:00',0.73571,0.7358,0.73569,0.73576,43.52,0.73589,0.73598,0.73587,0.73594,56.17,True
'2018-02-20T04:57:00',0.73578,0.73583,0.73573,0.73581,35.29,0.73596,0.73601,0.73593,0.73597,43.33,False
'2018-02-20T04:58:00',0.7358,0.7358,0.73578,0.7358,21.11,0.73597,0.73599,0.73597,0.73598,23.1,True
'2018-02-20T04:59:00',0.73581,0.73588,0.73578,0.73585,52.23,0.73598,0.73606,0.73596,0.73603,51.85,True
'2018-02-20T05:00:00',0.73586,0.73596,0.73586,0.73591,53.31,0.73603,0.73613,0.73603,0.73609,68.95,True
'2018-02-20T05:01:00',0.7359,0.73602,0.7359,0.736,40.22,0.73609,0.73621,0.73609,0.73618,54.12,True
'2018-02-20T05:02:00',0.736,0.73606,0.73599,0.73605,44.53,0.73619,0.73624,0.73617,0.73624,38.32,True
'2018-02-20T05:03:00',0.73606,0.73624,0.73606,0.73624,46.32,0.73624,0.73642,0.73624,0.73642,55.75,True
'2018-02-20T05:04:00',0.73626,0.73633,0.73619,0.73623,46.99,0.73644,0.73651,0.73637,0.73641,54.62,False
'2018-02-20T05:05:00',0.73623,0.73628,0.7362,0.7362,30.18,0.73641,0.73647,0.73639,0.73639,34.59,True
'2018-02-20T05:06:00',0.7362,0.73632,0.7362,0.73631,22.08,0.73639,0.7365,0.73639,0.7365,29.51,True
'2018-02-20T05:07:00',0.73633,0.73641,0.73633,0.73633,33.71,0.73651,0.73658,0.73651,0.73653,40.39,False
'2018-02-20T05:08:00',0.73635,0.73636,0.73624,0.73629,29.45,0.73654,0.73654,0.73642,0.73647,36.01,True
'2018-02-20T05:09:00',0.73628,0.73636,0.73627,0.73627,35.54,0.73645,0.73655,0.73645,0.73645,29.77,False
'2018-02-20T05:10:00',0.73627,0.73633,0.73627,0.73629,20.97,0.73645,0.73649,0.73645,0.73646,19.61,True
'2018-02-20T05:11:00',0.73629,0.73633,0.73627,0.73628,33.2,0.73647,0.73652,0.73644,0.73646,26.72,True
'2018-02-20T05:12:00',0.73629,0.73634,0.73623,0.73627,26.28,0.73647,0.73652,0.7364,0.73645,28.72,True
'2018-02-20T05:13:00',0.7363,0.73656,0.73629,0.73652,59.12,0.73648,0.73677,0.73647,0.7367,60.74,True
'2018-02-20T05:14:00',0.73651,0.73667,0.73651,0.73664,61.22,0.73669,0.73685,0.73669,0.73682,75.44,True
'2018-02-20T05:15:00',0.73663,0.7368,0.73663,0.73671,57.28,0.73683,0.73699,0.73682,0.73689,61.72,False
'2018-02-20T05:16:00',0.73667,0.73667,0.73655,0.7366,54.61,0.73685,0.73686,0.73674,0.73678,58.66,True
'2018-02-20T05:17:00',0.7366,0.73669,0.73655,0.73667,65.22,0.73677,0.73688,0.73673,0.73687,70.76,True
'2018-02-20T05:18:00',0.73668,0.73671,0.73662,0.73666,40.78,0.73686,0.73689,0.73679,0.73684,49.92,True
'2018-02-20T05:19:00',0.73665,0.73724,0.73662,0.73723,74.1,0.73684,0.73742,0.7368,0.73741,82.13,True
'2018-02-20T05:20:00',0.7372,0.73737,0.73703,0.73731,145.95,0.7374,0.73755,0.73721,0.73751,155.29,True
'2018-02-20T05:21:00',0.73731,0.73758,0.73731,0.73753,108.05,0.73751,0.73776,0.73751,0.73772,134.01,False
'2018-02-20T05:22:00',0.73752,0.73756,0.73744,0.73753,64.02,0.73773,0.73774,0.73762,0.73771,72.33,True
'2018-02-20T05:23:00',0.73752,0.73762,0.73746,0.73752,60.92,0.7377,0.7378,0.73765,0.73772,60.78,False
'2018-02-20T05:24:00',0.73753,0.73762,0.73753,0.73759,42.67,0.73771,0.7378,0.73771,0.73778,37.99,False
'2018-02-20T05:25:00',0.73758,0.7376,0.73744,0.73747,58.45,0.73776,0.73778,0.73762,0.73765,68.93,False
'2018-02-20T05:26:00',0.73746,0.73747,0.73735,0.73739,72.54,0.73766,0.73766,0.73754,0.73759,76.76,False
'2018-02-20T05:27:00',0.73739,0.7374,0.73722,0.73728,67.37,0.73759,0.73759,0.73739,0.73747,64.27,False
'2018-02-20T05:28:00',0.73728,0.73739,0.73727,0.73739,47.05,0.73746,0.73757,0.73746,0.73757,56.88,True
'2018-02-20T05:29:00',0.73741,0.73748,0.73736,0.73742,79.22,0.73758,0.73767,0.73755,0.7376,89.42,True
'2018-02-20T05:30:00',0.73741,0.73754,0.73734,0.73734,52.65,0.73761,0.73771,0.73752,0.73752,59.96,True
'2018-02-20T05:31:00',0.73736,0.73765,0.73735,0.7376,91.13,0.73754,0.73783,0.73754,0.73778,97.92,False
'2018-02-20T05:32:00',0.73759,0.73762,0.73753,0.73754,57.8,0.73779,0.73782,0.73771,0.73774,56.1,False
'2018-02-20T05:33:00',0.73755,0.73761,0.7375,0.73759,51.15,0.73771,0.73778,0.73769,0.73777,59.84,False
'2018-02-20T05:34:00',0.73759,0.73759,0.73747,0.73756,69.62,0.73777,0.73777,0.73766,0.73774,88.15,True
'2018-02-20T05:35:00',0.73757,0.73766,0.73753,0.73755,66.65,0.73775,0.73784,0.73771,0.73773,55.5,False
'2018-02-20T05:36:00',0.73755,0.73763,0.73752,0.73762,31.79,0.73773,0.73781,0.7377,0.73779,27.97,True
'2018-02-20T05:37:00',0.73763,0.73767,0.7376,0.73762,39.88,0.73781,0.73786,0.73778,0.73779,30.57,True
'2018-02-20T05:38:00',0.73762,0.73809,0.73762,0.73802,107.99,0.7378,0.73827,0.7378,0.7382,134.19,False
'2018-02-20T05:39:00',0.738,0.738,0.73774,0.73779,83.17,0.73818,0.73818,0.73791,0.73797,112.43,False
'2018-02-20T05:40:00',0.73779,0.73779,0.73762,0.73777,65.18,0.73797,0.73797,0.7378,0.73795,63.94,True
'2018-02-20T05:41:00',0.73776,0.73782,0.73767,0.73767,39.95,0.73796,0.738,0.73786,0.73787,35.11,False
'2018-02-20T05:42:00',0.73766,0.73772,0.73766,0.73772,39.54,0.73784,0.7379,0.73784,0.73789,42.68,True
'2018-02-20T05:43:00',0.7377,0.73775,0.73768,0.73775,30.49,0.73788,0.73793,0.73788,0.73793,40.87,True
'2018-02-20T05:44:00',0.73774,0.73775,0.73756,0.73758,69.97,0.73794,0.73794,0.73774,0.73776,81.89,False
'2018-02-20T05:45:00',0.73758,0.73758,0.73746,0.73751,52.61,0.73776,0.73777,0.73764,0.73768,59.69,True
'2018-02-20T05:46:00',0.73751,0.73759,0.73746,0.73754,75.8,0.7377,0.73778,0.73764,0.73772,100.48,False
'2018-02-20T05:47:00',0.73754,0.73754,0.73746,0.7375,54.91,0.73772,0.73772,0.73765,0.73766,72.96,True
'2018-02-20T05:48:00',0.7375,0.73759,0.7375,0.73758,39.48,0.73767,0.73776,0.73767,0.73776,42.04,True
'2018-02-20T05:49:00',0.73758,0.73761,0.73756,0.73758,27.34,0.73776,0.73777,0.73775,0.73776,41.61,True
'2018-02-20T05:50:00',0.73757,0.7377,0.73757,0.7377,52.0,0.73777,0.73786,0.73776,0.73785,66.77,True
'2018-02-20T05:51:00',0.7377,0.73772,0.73763,0.73766,44.92,0.73785,0.73789,0.73781,0.73783,53.14,True
'2018-02-20T05:52:00',0.73764,0.73774,0.73759,0.7377,52.78,0.73782,0.73791,0.73778,0.73788,62.27,True
'2018-02-20T05:53:00',0.7377,0.73776,0.73765,0.73771,45.61,0.73788,0.73795,0.73783,0.73787,46.77,False
'2018-02-20T05:54:00',0.7377,0.7377,0.73755,0.73757,39.41,0.73788,0.73788,0.73774,0.73775,35.89,False
'2018-02-20T05:55:00',0.73756,0.73764,0.73755,0.73764,32.53,0.73776,0.73783,0.73773,0.73782,30.37,True
'2018-02-20T05:56:00',0.73766,0.73766,0.7376,0.73766,41.09,0.73784,0.73785,0.73778,0.73784,43.47,False
'2018-02-20T05:57:00',0.73764,0.73765,0.73755,0.73758,44.28,0.73782,0.73784,0.73774,0.73775,43.29,False
'2018-02-20T05:58:00',0.73758,0.73758,0.73748,0.73751,50.19,0.73774,0.73776,0.73766,0.73769,49.65,True
'2018-02-20T05:59:00',0.73754,0.73763,0.73752,0.73759,47.81,0.73772,0.73782,0.7377,0.73776,53.08,True
'2018-02-20T06:00:00',0.73758,0.73768,0.73751,0.73761,77.26,0.73776,0.73786,0.7377,0.73779,90.65,False
'2018-02-20T06:01:00',0.73762,0.73764,0.73749,0.73753,43.39,0.73782,0.73783,0.73767,0.73771,50.67,False
'2018-02-20T06:02:00',0.73752,0.73758,0.7375,0.73754,36.18,0.73771,0.73778,0.73768,0.73773,34.64,True
'2018-02-20T06:03:00',0.73754,0.7376,0.73753,0.73756,44.49,0.73773,0.73779,0.73771,0.73776,44.76,True
'2018-02-20T06:04:00',0.73757,0.73762,0.73756,0.73757,22.58,0.73775,0.73782,0.73773,0.73775,20.77,False
'2018-02-20T06:05:00',0.7376,0.7376,0.73742,0.73752,52.48,0.73778,0.73778,0.73761,0.73769,61.8,False
'2018-02-20T06:06:00',0.73752,0.73752,0.7375,0.73752,17.91,0.7377,0.73771,0.73769,0.7377,13.06,True
'2018-02-20T06:07:00',0.73752,0.7376,0.73752,0.73758,41.69,0.7377,0.73778,0.7377,0.73778,38.31,True
'2018-02-20T06:08:00',0.73762,0.73766,0.73759,0.73764,44.28,0.7378,0.73784,0.73778,0.73781,55.44,False
'2018-02-20T06:09:00',0.73762,0.73762,0.73747,0.73752,53.14,0.7378,0.7378,0.73766,0.7377,55.61,False
'2018-02-20T06:10:00',0.7375,0.73759,0.73749,0.73758,48.77,0.73769,0.73778,0.73766,0.73776,49.16,True
'2018-02-20T06:11:00',0.73757,0.73761,0.73757,0.73761,13.71,0.73777,0.73779,0.73776,0.73779,11.48,True
'2018-02-20T06:12:00',0.7376,0.73771,0.7376,0.73771,20.91,0.73779,0.73789,0.73779,0.73789,18.31,True
'2018-02-20T06:13:00',0.7377,0.73771,0.73766,0.73769,20.5,0.7379,0.7379,0.73783,0.73789,27.08,False
'2018-02-20T06:14:00',0.7377,0.7377,0.73749,0.73752,73.02,0.73788,0.73788,0.73768,0.7377,79.79,False
'2018-02-20T06:15:00',0.7375,0.73754,0.73745,0.7375,49.82,0.73768,0.73772,0.73762,0.73766,44.81,False
'2018-02-20T06:16:00',0.73747,0.73749,0.73738,0.73741,32.05,0.73763,0.73767,0.73757,0.73758,27.97,False
'2018-02-20T06:17:00',0.7374,0.73742,0.73731,0.73736,25.97,0.73758,0.73761,0.73749,0.73756,29.65,True
'2018-02-20T06:18:00',0.73736,0.73744,0.73733,0.73743,43.06,0.73756,0.73763,0.73752,0.73763,41.13,True
'2018-02-20T06:19:00',0.73746,0.7375,0.7374,0.7374,22.86,0.73764,0.73766,0.73757,0.73757,25.13,True
'2018-02-20T06:20:00',0.73738,0.73765,0.73738,0.73765,58.04,0.73755,0.73783,0.73755,0.73781,69.21,True
'2018-02-20T06:21:00',0.73762,0.73768,0.73752,0.73755,42.54,0.73781,0.73786,0.73772,0.73773,51.84,False
'2018-02-20T06:22:00',0.73755,0.73765,0.73747,0.73763,44.81,0.73773,0.73783,0.73764,0.73781,59.06,False
'2018-02-20T06:23:00',0.73761,0.73761,0.73757,0.7376,17.34,0.73779,0.73779,0.73775,0.73778,26.43,False
'2018-02-20T06:24:00',0.7376,0.7376,0.73747,0.73748,34.08,0.73777,0.73778,0.73765,0.73767,41.25,False
'2018-02-20T06:25:00',0.73748,0.73759,0.73747,0.73752,42.46,0.73767,0.73777,0.73767,0.7377,72.25,False
'2018-02-20T06:26:00',0.73751,0.73754,0.73747,0.73747,45.55,0.7377,0.73773,0.73763,0.73764,42.35,False
'2018-02-20T06:27:00',0.73748,0.73749,0.73738,0.73738,23.2,0.73766,0.73768,0.73757,0.73758,21.29,True
'2018-02-20T06:28:00',0.73739,0.73751,0.73739,0.7375,27.71,0.73757,0.7377,0.73757,0.73768,23.66,True
'2018-02-20T06:29:00',0.73749,0.73753,0.73748,0.73753,17.97,0.73766,0.73772,0.73766,0.73771,14.64,True
'2018-02-20T06:30:00',0.73752,0.73759,0.73752,0.73759,9.49,0.73772,0.73777,0.7377,0.73777,9.04,True
'2018-02-20T06:31:00',0.7376,0.73766,0.73754,0.73757,36.15,0.73778,0.73784,0.73773,0.73774,33.72,True
'2018-02-20T06:32:00',0.73758,0.73768,0.73753,0.73768,45.14,0.73774,0.73786,0.73773,0.73786,40.96,True
'2018-02-20T06:33:00',0.73768,0.7377,0.73758,0.73763,50.94,0.73786,0.73788,0.73777,0.73779,64.16,False
'2018-02-20T06:34:00',0.73763,0.73764,0.73758,0.7376,31.67,0.7378,0.73782,0.73775,0.73777,30.3,False
'2018-02-20T06:35:00',0.73759,0.73761,0.73754,0.73761,37.72,0.73776,0.73779,0.73771,0.73779,36.75,False
'2018-02-20T06:36:00',0.73759,0.73761,0.73754,0.73759,21.59,0.73779,0.73779,0.73773,0.73777,29.97,False
'2018-02-20T06:37:00',0.73758,0.73758,0.73745,0.73745,63.25,0.73775,0.73775,0.73763,0.73763,56.75,False
'2018-02-20T06:38:00',0.73745,0.73745,0.73743,0.73745,16.24,0.73763,0.73764,0.73761,0.73763,17.11,True
'2018-02-20T06:39:00',0.73743,0.73747,0.73743,0.73745,19.85,0.73761,0.73765,0.73761,0.73761,26.55,True
'2018-02-20T06:40:00',0.73744,0.7375,0.73742,0.73747,32.07,0.73761,0.73765,0.73758,0.73763,35.48,True
'2018-02-20T06:41:00',0.73746,0.73754,0.73746,0.73749,60.84,0.73765,0.7377,0.73764,0.73767,49.97,False
'2018-02-20T06:42:00',0.7375,0.7375,0.73739,0.73739,49.11,0.73767,0.73768,0.73755,0.73757,46.67,False
'2018-02-20T06:43:00',0.7374,0.73741,0.73733,0.73741,31.33,0.73757,0.7376,0.73751,0.73759,26.66,True
'2018-02-20T06:44:00',0.73744,0.73747,0.7374,0.73747,37.7,0.73762,0.73768,0.73758,0.73768,38.54,True
'2018-02-20T06:45:00',0.73749,0.73751,0.73743,0.73747,34.22,0.73767,0.73768,0.73761,0.73767,41.13,True
'2018-02-20T06:46:00',0.73748,0.73767,0.73744,0.73762,64.46,0.73766,0.73786,0.73763,0.7378,60.25,True
'2018-02-20T06:47:00',0.73764,0.73769,0.73764,0.73767,18.12,0.73781,0.73788,0.73781,0.73785,24.63,True
'2018-02-20T06:48:00',0.73768,0.7377,0.73765,0.7377,27.6,0.73786,0.73788,0.73783,0.73788,38.28,False
'2018-02-20T06:49:00',0.73768,0.73768,0.7374,0.7375,44.55,0.73786,0.73786,0.73758,0.7377,47.7,False
'2018-02-20T06:50:00',0.73753,0.7376,0.73751,0.73756,41.32,0.73771,0.73778,0.7377,0.73774,48.6,True
'2018-02-20T06:51:00',0.73758,0.73761,0.73747,0.73747,41.09,0.73776,0.7378,0.73767,0.73768,38.57,False
'2018-02-20T06:52:00',0.73748,0.7375,0.73739,0.7374,28.4,0.73767,0.73768,0.73758,0.73758,33.82,False
'2018-02-20T06:53:00',0.73742,0.73744,0.73737,0.73743,37.82,0.7376,0.73763,0.73756,0.73761,33.23,False
'2018-02-20T06:54:00',0.73742,0.73742,0.73735,0.73735,28.82,0.73762,0.73762,0.73752,0.73752,29.85,False
'2018-02-20T06:55:00',0.73735,0.73735,0.73726,0.73733,61.44,0.73753,0.73753,0.73742,0.73749,57.72,True
'2018-02-20T06:56:00',0.73733,0.73747,0.73729,0.73739,100.6,0.73751,0.73766,0.73748,0.73758,93.67,True
'2018-02-20T06:57:00',0.73741,0.73751,0.73725,0.7373,98.48,0.73759,0.73769,0.73742,0.73748,100.11,True
'2018-02-20T06:58:00',0.73729,0.73773,0.73729,0.73754,163.78,0.73749,0.73792,0.73748,0.73774,126.58,False
'2018-02-20T06:59:00',0.73755,0.73759,0.73731,0.7374,74.22,0.73773,0.73776,0.73751,0.73758,66.53,False
'2018-02-20T07:00:00',0.73736,0.73747,0.73722,0.73738,80.9,0.73756,0.73766,0.7374,0.73756,81.48,False
'2018-02-20T07:01:00',0.73735,0.73746,0.73735,0.73739,78.45,0.73755,0.73765,0.73754,0.73757,86.61,True
'2018-02-20T07:02:00',0.73739,0.73755,0.73737,0.73751,85.62,0.73757,0.73774,0.73755,0.73769,92.94,False
'2018-02-20T07:03:00',0.73753,0.73753,0.73737,0.73738,101.48,0.73771,0.73771,0.73756,0.73756,110.23,True
'2018-02-20T07:04:00',0.7374,0.73754,0.73729,0.73754,82.84,0.73758,0.73772,0.73748,0.73772,84.87,True
'2018-02-20T07:05:00',0.73755,0.73762,0.73755,0.73758,42.33,0.73772,0.7378,0.73772,0.73776,47.01,False
'2018-02-20T07:06:00',0.73759,0.73761,0.73756,0.73758,34.94,0.73777,0.73779,0.73775,0.73776,37.43,False
'2018-02-20T07:07:00',0.73758,0.73758,0.73748,0.73754,47.63,0.73776,0.73777,0.73766,0.73772,41.8,False
'2018-02-20T07:08:00',0.73754,0.73757,0.73745,0.73746,37.57,0.73773,0.73776,0.73763,0.73764,40.07,False
'2018-02-20T07:09:00',0.73745,0.73755,0.73745,0.73751,48.43,0.73765,0.73775,0.73763,0.73769,53.42,True
'2018-02-20T07:10:00',0.7375,0.73765,0.73746,0.73761,42.22,0.7377,0.73784,0.73766,0.73779,52.1,True
'2018-02-20T07:11:00',0.73759,0.73774,0.73757,0.7377,53.32,0.73776,0.73792,0.73776,0.73788,55.53,False
'2018-02-20T07:12:00',0.73769,0.73773,0.73765,0.73768,33.96,0.73789,0.7379,0.73784,0.73788,38.31,True
'2018-02-20T07:13:00',0.73769,0.73788,0.73769,0.73787,49.55,0.73788,0.73806,0.73787,0.73805,59.03,True
'2018-02-20T07:14:00',0.73789,0.73794,0.73785,0.7379,30.02,0.73805,0.73813,0.73803,0.73808,37.38,False
'2018-02-20T07:15:00',0.73788,0.73792,0.73783,0.73788,84.38,0.73806,0.73811,0.73801,0.73806,89.83,True
'2018-02-20T07:16:00',0.7379,0.73793,0.73782,0.73783,57.04,0.73808,0.73812,0.738,0.73803,55.13,False
'2018-02-20T07:17:00',0.73784,0.73793,0.73778,0.73778,63.9,0.73802,0.73811,0.73798,0.73798,61.07,False
'2018-02-20T07:18:00',0.73778,0.73787,0.73778,0.73782,31.1,0.73798,0.73805,0.73798,0.73802,29.94,False
'2018-02-20T07:19:00',0.73783,0.73787,0.73773,0.73774,45.81,0.73801,0.73805,0.73792,0.73792,45.12,False
'2018-02-20T07:20:00',0.73774,0.73776,0.73756,0.73757,34.7,0.73792,0.73794,0.73775,0.73775,31.55,False
'2018-02-20T07:21:00',0.73757,0.73764,0.73755,0.7376,31.35,0.73775,0.73783,0.73773,0.73778,33.05,False
'2018-02-20T07:22:00',0.73759,0.73764,0.73753,0.73754,76.4,0.73779,0.73782,0.73771,0.73772,80.22,True
'2018-02-20T07:23:00',0.73754,0.73767,0.73743,0.73767,63.61,0.73772,0.73785,0.73761,0.73785,56.51,False
'2018-02-20T07:24:00',0.73764,0.73764,0.73754,0.73763,40.71,0.73782,0.73782,0.73772,0.73781,39.45,True
'2018-02-20T07:25:00',0.73761,0.73769,0.73761,0.73767,32.71,0.73782,0.73787,0.73781,0.73785,34.67,False
'2018-02-20T07:26:00',0.73767,0.73768,0.73754,0.73756,39.66,0.73785,0.73786,0.73773,0.73775,39.41,False
'2018-02-20T07:27:00',0.73755,0.73759,0.73743,0.73746,51.88,0.73773,0.73777,0.73762,0.73766,60.06,False
'2018-02-20T07:28:00',0.73745,0.73745,0.73738,0.73739,36.93,0.73763,0.73764,0.73756,0.73759,33.83,True
'2018-02-20T07:29:00',0.7374,0.73754,0.73739,0.73746,40.6,0.73758,0.7377,0.73758,0.73764,38.24,False
'2018-02-20T07:30:00',0.73745,0.73748,0.73742,0.73744,41.96,0.73764,0.73765,0.73758,0.73762,41.65,True
'2018-02-20T07:31:00',0.73747,0.73751,0.73741,0.73743,34.95,0.73764,0.73769,0.73759,0.7376,28.59,True
'2018-02-20T07:32:00',0.73748,0.73752,0.7374,0.73752,46.35,0.73758,0.7377,0.73758,0.7377,38.22,True
'2018-02-20T07:33:00',0.73752,0.73759,0.73752,0.73754,19.35,0.73771,0.73777,0.73771,0.73772,16.85,True
'2018-02-20T07:34:00',0.73754,0.73765,0.73754,0.73765,42.47,0.73772,0.73784,0.73772,0.73783,44.09,False
'2018-02-20T07:35:00',0.73765,0.73765,0.73764,0.73765,8.19,0.73783,0.73784,0.73782,0.73784,10.99,True
'2018-02-20T07:36:00',0.73765,0.73779,0.73764,0.73775,42.21,0.73784,0.73797,0.73782,0.73794,37.08,True
'2018-02-20T07:37:00',0.73773,0.73783,0.7377,0.73783,31.13,0.73791,0.73801,0.73788,0.73801,32.98,True
'2018-02-20T07:38:00',0.73787,0.73789,0.7378,0.73788,40.4,0.73803,0.73807,0.73799,0.73806,41.07,True
'2018-02-20T07:39:00',0.73788,0.73792,0.73786,0.73787,42.06,0.73807,0.7381,0.73804,0.73804,35.69,False
'2018-02-20T07:40:00',0.73787,0.73789,0.73781,0.73789,33.7,0.73805,0.73806,0.738,0.73806,33.45,True
'2018-02-20T07:41:00',0.73789,0.73789,0.73787,0.73789,17.74,0.73807,0.73807,0.73805,0.73806,17.12,True
'2018-02-20T07:42:00',0.73788,0.73792,0.73786,0.7379,26.44,0.73806,0.7381,0.73804,0.73808,26.23,False
'2018-02-20T07:43:00',0.73788,0.73792,0.73787,0.73788,27.36,0.73806,0.73809,0.73805,0.73805,21.84,False
'2018-02-20T07:44:00',0.73788,0.7379,0.73783,0.73785,17.24,0.73806,0.73808,0.73801,0.73803,20.62,False
'2018-02-20T07:45:00',0.73786,0.73788,0.73778,0.73781,22.18,0.73804,0.73807,0.73796,0.73799,18.86,True
'2018-02-20T07:46:00',0.73782,0.73798,0.73782,0.73797,82.29,0.738,0.73816,0.738,0.73816,77.58,True
'2018-02-20T07:47:00',0.73797,0.73801,0.73795,0.73801,19.12,0.73815,0.73818,0.73813,0.73818,18.98,False
'2018-02-20T07:48:00',0.73799,0.73799,0.73795,0.73797,25.61,0.73817,0.73817,0.73813,0.73813,25.92,True
'2018-02-20T07:49:00',0.73797,0.738,0.73794,0.73798,26.11,0.73815,0.73818,0.73811,0.73818,26.65,True
'2018-02-20T07:50:00',0.73802,0.73808,0.738,0.73801,51.59,0.7382,0.73826,0.73817,0.73819,60.34,True
'2018-02-20T07:51:00',0.73801,0.73819,0.73799,0.73818,62.67,0.73819,0.73836,0.73817,0.73836,60.69,True
'2018-02-20T07:52:00',0.73819,0.73823,0.73813,0.73823,40.08,0.73836,0.73841,0.73832,0.73841,42.71,False
'2018-02-20T07:53:00',0.7382,0.7382,0.738,0.738,52.24,0.73839,0.73839,0.7382,0.7382,54.45,False
'2018-02-20T07:54:00',0.73802,0.7381,0.73784,0.73786,62.9,0.7382,0.73829,0.73802,0.73805,64.92,False
'2018-02-20T07:55:00',0.73788,0.73788,0.73775,0.73781,40.54,0.73806,0.73806,0.73794,0.73799,38.34,True
'2018-02-20T07:56:00',0.73781,0.73792,0.73776,0.73786,76.44,0.73799,0.7381,0.73794,0.73804,72.71,False
'2018-02-20T07:57:00',0.73786,0.73787,0.73771,0.7378,50.88,0.73804,0.73805,0.73789,0.73798,54.55,False
'2018-02-20T07:58:00',0.73782,0.73786,0.73778,0.73786,43.84,0.738,0.73805,0.73796,0.73804,50.8,True
'2018-02-20T07:59:00',0.73786,0.73805,0.73786,0.73801,67.95,0.73803,0.73825,0.73803,0.73823,59.44,True
'2018-02-20T08:00:00',0.738,0.73835,0.73798,0.73823,108.18,0.73822,0.73854,0.7382,0.73845,128.06,False
'2018-02-20T08:01:00',0.73823,0.73826,0.73816,0.73817,34.83,0.73846,0.73847,0.73834,0.73835,36.54,False
'2018-02-20T08:02:00',0.73815,0.73817,0.73809,0.73809,60.58,0.73833,0.73835,0.73825,0.73825,43.29,False
'2018-02-20T08:03:00',0.73808,0.73808,0.73794,0.73802,60.75,0.73825,0.73825,0.73812,0.73818,58.37,False
'2018-02-20T08:04:00',0.73801,0.73801,0.73791,0.73791,42.76,0.73818,0.73818,0.73808,0.73808,44.57,True
'2018-02-20T08:05:00',0.73791,0.73809,0.7379,0.73807,58.51,0.73808,0.73827,0.73807,0.73826,55.17,True
'2018-02-20T08:06:00',0.73807,0.73811,0.738,0.73801,48.31,0.73824,0.73828,0.73817,0.73818,53.9,False
'2018-02-20T08:07:00',0.73801,0.73806,0.73785,0.73789,97.51,0.7382,0.73823,0.73802,0.73806,102.51,False
'2018-02-20T08:08:00',0.73791,0.73801,0.73778,0.73796,153.42,0.73808,0.73818,0.73795,0.73813,165.68,False
'2018-02-20T08:09:00',0.73797,0.738,0.73785,0.73791,78.54,0.73814,0.73817,0.73802,0.73808,83.71,False
'2018-02-20T08:10:00',0.73787,0.73798,0.73787,0.73791,86.41,0.73804,0.73815,0.73804,0.73808,78.83,True
'2018-02-20T08:11:00',0.73791,0.73799,0.73791,0.73797,87.5,0.73808,0.73815,0.73808,0.73814,96.26,True
'2018-02-20T08:12:00',0.73796,0.73808,0.73787,0.73806,63.92,0.73815,0.73825,0.73805,0.73823,64.82,True
'2018-02-20T08:13:00',0.73806,0.73817,0.73804,0.73817,93.2,0.73823,0.73836,0.73821,0.73834,101.29,True
'2018-02-20T08:14:00',0.73815,0.73826,0.73804,0.73816,150.03,0.73834,0.73843,0.73821,0.73833,152.49,False
'2018-02-20T08:15:00',0.73815,0.73815,0.73808,0.73809,69.4,0.73832,0.73832,0.73825,0.73826,73.89,True
'2018-02-20T08:16:00',0.73809,0.73818,0.73797,0.73805,99.15,0.73828,0.73834,0.73814,0.73822,107.31,False
'2018-02-20T08:17:00',0.73807,0.73807,0.73777,0.73789,132.98,0.73825,0.73825,0.73797,0.73807,127.65,False
'2018-02-20T08:18:00',0.73788,0.73797,0.73781,0.73787,123.41,0.73807,0.73816,0.73797,0.73803,117.08,True
'2018-02-20T08:19:00',0.73785,0.738,0.73781,0.738,81.61,0.73802,0.73817,0.73799,0.73817,75.83,True
'2018-02-20T08:20:00',0.73799,0.73806,0.73785,0.73789,129.29,0.73818,0.73823,0.73803,0.73805,89.86,False
'2018-02-20T08:21:00',0.73788,0.7379,0.73782,0.73787,54.9,0.73805,0.73807,0.738,0.73801,47.04,False
'2018-02-20T08:22:00',0.73787,0.73788,0.73773,0.73776,64.99,0.738,0.73805,0.7379,0.73793,58.19,False
'2018-02-20T08:23:00',0.73774,0.73777,0.73766,0.73774,113.12,0.73791,0.73794,0.73784,0.73791,106.48,True
'2018-02-20T08:24:00',0.73771,0.73785,0.73765,0.73781,91.24,0.73789,0.73802,0.73782,0.738,77.77,True
'2018-02-20T08:25:00',0.73782,0.73795,0.73778,0.73778,59.89,0.73801,0.73812,0.73795,0.73795,61.43,False
'2018-02-20T08:26:00',0.73779,0.73787,0.73773,0.73781,80.65,0.73796,0.73804,0.73792,0.73798,80.04,False
'2018-02-20T08:27:00',0.73779,0.7378,0.73755,0.73758,77.85,0.73796,0.73797,0.73773,0.73777,67.57,False
'2018-02-20T08:28:00',0.73761,0.73769,0.7375,0.73751,71.59,0.73778,0.73787,0.73765,0.7377,63.85,False
'2018-02-20T08:29:00',0.73753,0.73761,0.7375,0.73752,105.48,0.7377,0.73779,0.73767,0.73769,85.4,True
'2018-02-20T08:30:00',0.73751,0.73775,0.73746,0.73769,113.2,0.7377,0.73792,0.73761,0.73788,100.33,True
'2018-02-20T08:31:00',0.7377,0.73782,0.73762,0.73782,107.2,0.73787,0.73802,0.73779,0.73799,106.23,True
'2018-02-20T08:32:00',0.73783,0.73789,0.73751,0.73756,161.72,0.738,0.73806,0.7377,0.73773,163.01,False
'2018-02-20T08:33:00',0.73759,0.73783,0.73747,0.73765,149.06,0.73778,0.738,0.73766,0.73783,145.21,True
'2018-02-20T08:34:00',0.73765,0.73787,0.73763,0.73786,117.42,0.73784,0.73805,0.7378,0.73805,124.92,True
'2018-02-20T08:35:00',0.73786,0.73792,0.73777,0.73787,118.56,0.73803,0.7381,0.73794,0.73806,119.04,True
'2018-02-20T08:36:00',0.73789,0.73808,0.73779,0.738,123.18,0.73806,0.73825,0.73796,0.73817,137.39,False
'2018-02-20T08:37:00',0.73801,0.73805,0.73782,0.73785,99.65,0.7382,0.73822,0.73801,0.73802,102.93,True
'2018-02-20T08:38:00',0.73786,0.73809,0.73786,0.73792,72.44,0.73803,0.73826,0.73803,0.73809,74.86,False
'2018-02-20T08:39:00',0.73791,0.73796,0.73784,0.73796,36.19,0.73808,0.73813,0.73801,0.73813,42.37,True
'2018-02-20T08:40:00',0.73797,0.73797,0.73788,0.73794,90.22,0.73813,0.73814,0.73805,0.73812,90.91,True
'2018-02-20T08:41:00',0.73796,0.73801,0.73784,0.73791,75.53,0.73813,0.73818,0.73801,0.73808,77.25,True
'2018-02-20T08:42:00',0.7379,0.73803,0.73789,0.73796,34.84,0.73809,0.73821,0.73806,0.73813,40.47,False
'2018-02-20T08:43:00',0.73793,0.73796,0.73771,0.73783,100.14,0.73807,0.73813,0.73788,0.73802,112.26,False
'2018-02-20T08:44:00',0.73783,0.73791,0.73774,0.73774,46.69,0.738,0.73808,0.73791,0.73791,45.28,False
'2018-02-20T08:45:00',0.73776,0.73784,0.73752,0.73757,105.34,0.73793,0.73799,0.7377,0.73775,113.85,False
'2018-02-20T08:46:00',0.73757,0.73765,0.73745,0.73753,87.61,0.73774,0.73782,0.73762,0.7377,94.32,True
'2018-02-20T08:47:00',0.73752,0.73769,0.73746,0.73765,80.79,0.73771,0.73786,0.73763,0.73782,85.06,False
'2018-02-20T08:48:00',0.73766,0.73766,0.73743,0.73744,49.33,0.73783,0.73783,0.7376,0.73761,47.79,False
'2018-02-20T08:49:00',0.73744,0.73759,0.73734,0.7375,71.55,0.73761,0.73776,0.73751,0.73767,87.34,False
'2018-02-20T08:50:00',0.73751,0.73757,0.73736,0.73752,54.06,0.7377,0.73774,0.73753,0.73769,54.77,False
'2018-02-20T08:51:00',0.73749,0.73754,0.7374,0.73753,111.51,0.73766,0.73771,0.73758,0.73769,99.61,True
'2018-02-20T08:52:00',0.7375,0.7378,0.7375,0.73776,74.89,0.73769,0.73797,0.73767,0.73794,88.57,False
'2018-02-20T08:53:00',0.73777,0.73778,0.73752,0.73752,53.89,0.73794,0.73796,0.73769,0.73769,44.78,False
'2018-02-20T08:54:00',0.73752,0.73753,0.73738,0.7374,51.39,0.73769,0.7377,0.73755,0.73756,40.16,True
'2018-02-20T08:55:00',0.7374,0.73753,0.73734,0.73744,93.75,0.73755,0.73771,0.7375,0.73761,85.22,False
'2018-02-20T08:56:00',0.73746,0.73746,0.73719,0.73721,65.68,0.73763,0.73763,0.73736,0.73738,67.68,False
'2018-02-20T08:57:00',0.73721,0.73745,0.73721,0.7374,97.12,0.73738,0.73763,0.73738,0.73757,86.25,False
'2018-02-20T08:58:00',0.73741,0.73744,0.73734,0.73742,101.47,0.73761,0.73761,0.73751,0.73759,82.99,True
'2018-02-20T08:59:00',0.73744,0.73766,0.73735,0.73764,85.09,0.73761,0.73785,0.73753,0.73783,79.53,False
'2018-02-20T09:00:00',0.73764,0.73764,0.73746,0.73755,110.98,0.73783,0.73783,0.73763,0.73772,117.24,True
'2018-02-20T09:01:00',0.73758,0.73778,0.73755,0.73778,67.33,0.73775,0.73795,0.73774,0.73795,85.12,True
'2018-02-20T09:02:00',0.73774,0.7378,0.73754,0.73754,114.02,0.73791,0.73797,0.73771,0.73771,123.42,False
'2018-02-20T09:03:00',0.73755,0.73755,0.73744,0.73744,137.83,0.73772,0.73772,0.73761,0.73761,130.16,True
'2018-02-20T09:04:00',0.73745,0.73763,0.7374,0.73747,89.92,0.73762,0.7378,0.73757,0.73764,85.12,False
'2018-02-20T09:05:00',0.73746,0.73754,0.73723,0.73724,98.93,0.73763,0.73773,0.7374,0.7374,98.52,False
'2018-02-20T09:06:00',0.73724,0.73729,0.73721,0.73729,61.65,0.73741,0.73746,0.73738,0.73746,59.33,True
'2018-02-20T09:07:00',0.73728,0.7375,0.73717,0.7375,104.07,0.73745,0.73767,0.73733,0.73767,107.96,True
'2018-02-20T09:08:00',0.73749,0.73755,0.73739,0.73752,114.97,0.73768,0.73771,0.73757,0.73771,103.05,True
'2018-02-20T09:09:00',0.73753,0.7376,0.73739,0.73739,103.43,0.7377,0.73777,0.73756,0.73756,96.28,False
'2018-02-20T09:10:00',0.73738,0.73758,0.73734,0.73752,125.22,0.73754,0.73774,0.73752,0.73769,113.49,False
'2018-02-20T09:11:00',0.73752,0.73754,0.73735,0.73737,121.71,0.73769,0.73771,0.73752,0.73754,114.51,False
'2018-02-20T09:12:00',0.73735,0.73747,0.73733,0.73742,90.72,0.73754,0.73764,0.7375,0.73759,86.61,True
'2018-02-20T09:13:00',0.73742,0.73763,0.73742,0.73763,130.38,0.73759,0.7378,0.73759,0.7378,116.81,True
'2018-02-20T09:14:00',0.73764,0.73817,0.73761,0.73806,188.16,0.73781,0.73831,0.73778,0.73823,161.29,True
'2018-02-20T09:15:00',0.73806,0.73821,0.73786,0.73805,154.87,0.73823,0.7384,0.73803,0.73822,156.92,False
'2018-02-20T09:16:00',0.73802,0.73807,0.73793,0.73799,110.18,0.73822,0.73824,0.7381,0.73816,120.17,False
'2018-02-20T09:17:00',0.73791,0.73797,0.73783,0.73791,85.99,0.73808,0.73813,0.738,0.73808,85.85,False
'2018-02-20T09:18:00',0.73787,0.73791,0.73776,0.73789,76.9,0.73804,0.73808,0.73795,0.73806,78.88,True
'2018-02-20T09:19:00',0.73787,0.73799,0.73783,0.73792,79.93,0.73804,0.73816,0.738,0.73811,76.75,False
'2018-02-20T09:20:00',0.73795,0.73799,0.73775,0.73785,100.41,0.73813,0.73816,0.73794,0.73802,103.12,True
'2018-02-20T09:21:00',0.73789,0.738,0.73781,0.73782,101.97,0.73806,0.73817,0.73798,0.73798,90.47,False
'2018-02-20T09:22:00',0.73782,0.73793,0.73779,0.73785,27.23,0.738,0.7381,0.73796,0.73802,31.9,False
'2018-02-20T09:23:00',0.73783,0.73786,0.73776,0.73781,66.47,0.738,0.73804,0.73794,0.73798,61.01,False
'2018-02-20T09:24:00',0.73779,0.73781,0.73773,0.73778,40.74,0.73798,0.73799,0.7379,0.73795,32.27,False
'2018-02-20T09:25:00',0.73777,0.7378,0.73768,0.7378,51.41,0.73794,0.73797,0.73785,0.73797,57.47,True
'2018-02-20T09:26:00',0.7378,0.73785,0.73774,0.73774,52.1,0.73797,0.73802,0.73791,0.73791,54.75,True
'2018-02-20T09:27:00',0.73775,0.73789,0.73774,0.73788,72.51,0.73792,0.73809,0.73792,0.73805,69.82,True
'2018-02-20T09:28:00',0.73787,0.73801,0.73782,0.73795,75.56,0.73804,0.7382,0.738,0.73814,79.29,True
'2018-02-20T09:29:00',0.73797,0.73818,0.7379,0.73812,85.48,0.73814,0.73835,0.73807,0.73829,83.73,True
'2018-02-20T09:30:00',0.7381,0.73818,0.73799,0.73806,112.07,0.73828,0.73837,0.73817,0.73823,98.73,False
'2018-02-20T09:31:00',0.73808,0.73811,0.73799,0.73799,59.95,0.73825,0.73828,0.73815,0.73815,48.45,False
'2018-02-20T09:32:00',0.738,0.73804,0.73796,0.73799,51.78,0.73817,0.73821,0.73815,0.73816,47.67,False
'2018-02-20T09:33:00',0.738,0.738,0.7379,0.73795,95.29,0.73817,0.73818,0.73807,0.73812,85.78,True
'2018-02-20T09:34:00',0.73797,0.73803,0.73784,0.73797,105.98,0.73814,0.7382,0.738,0.73815,100.16,True
'2018-02-20T09:35:00',0.73797,0.7381,0.73795,0.7381,72.57,0.73815,0.73828,0.73813,0.73828,65.27,True
'2018-02-20T09:36:00',0.73809,0.73823,0.73801,0.73807,52.86,0.73827,0.7384,0.7382,0.73824,66.21,False
'2018-02-20T09:37:00',0.73806,0.73812,0.73804,0.73805,53.92,0.73825,0.73831,0.73822,0.73822,50.8,True
'2018-02-20T09:38:00',0.73808,0.73836,0.73808,0.73834,63.91,0.73824,0.73853,0.73824,0.73851,68.24,True
'2018-02-20T09:39:00',0.73836,0.73839,0.7383,0.73836,38.19,0.73853,0.73857,0.73847,0.73853,36.58,False
'2018-02-20T09:40:00',0.73835,0.73838,0.73825,0.73827,81.83,0.73852,0.73856,0.73842,0.73844,75.92,True
'2018-02-20T09:41:00',0.73826,0.7384,0.73819,0.7384,128.35,0.73844,0.73856,0.73836,0.73856,149.55,True
'2018-02-20T09:42:00',0.73839,0.7387,0.73834,0.73867,133.0,0.73857,0.73887,0.73851,0.73884,134.45,False
'2018-02-20T09:43:00',0.73868,0.7387,0.7386,0.73862,83.56,0.73885,0.73887,0.73877,0.73879,79.37,False
'2018-02-20T09:44:00',0.73862,0.73864,0.73851,0.73852,87.16,0.73879,0.73881,0.73867,0.73869,77.58,False
'2018-02-20T09:45:00',0.73852,0.73862,0.73849,0.73857,52.23,0.73871,0.73879,0.73866,0.73874,58.4,False
'2018-02-20T09:46:00',0.73859,0.73862,0.73836,0.73839,130.1,0.73876,0.73879,0.73853,0.73859,131.11,False
'2018-02-20T09:47:00',0.73842,0.73846,0.73822,0.73826,67.05,0.73859,0.73864,0.73839,0.73845,63.88,False
'2018-02-20T09:48:00',0.7383,0.73839,0.73825,0.73836,31.77,0.73847,0.73856,0.73841,0.73855,31.56,True
'2018-02-20T09:49:00',0.73837,0.73839,0.7383,0.73832,61.15,0.73854,0.73857,0.73847,0.73851,55.42,True
'2018-02-20T09:50:00',0.73832,0.73845,0.7383,0.7384,69.01,0.73849,0.73863,0.73846,0.73857,76.78,False
'2018-02-20T09:51:00',0.73841,0.73843,0.73817,0.73817,85.86,0.73858,0.7386,0.73833,0.73833,82.0,False
'2018-02-20T09:52:00',0.73818,0.7383,0.73811,0.7383,99.62,0.73835,0.73847,0.73828,0.73847,95.56,False
'2018-02-20T09:53:00',0.73828,0.73828,0.73795,0.73799,98.96,0.73845,0.73846,0.73812,0.73816,99.67,False
'2018-02-20T09:54:00',0.73798,0.73814,0.73797,0.73811,107.62,0.73815,0.73831,0.73814,0.73828,107.34,False
'2018-02-20T09:55:00',0.7381,0.73814,0.73802,0.73809,106.23,0.73829,0.73831,0.7382,0.73826,107.25,True
'2018-02-20T09:56:00',0.73808,0.73832,0.73808,0.73832,76.63,0.73827,0.73849,0.73824,0.73849,75.47,False
'2018-02-20T09:57:00',0.73832,0.73832,0.73809,0.73811,46.57,0.73849,0.73849,0.73828,0.73828,43.81,False
'2018-02-20T09:58:00',0.73811,0.73811,0.73797,0.73809,58.48,0.73828,0.73828,0.73814,0.73828,52.32,True
'2018-02-20T09:59:00',0.73808,0.73823,0.73798,0.73823,94.42,0.73825,0.7384,0.73817,0.7384,90.58,False
'2018-02-20T10:00:00',0.73822,0.73823,0.73795,0.738,76.38,0.73839,0.7384,0.73812,0.73817,72.02,False
'2018-02-20T10:01:00',0.73802,0.73812,0.73798,0.73809,116.89,0.73819,0.73829,0.73816,0.73826,105.43,False
'2018-02-20T10:02:00',0.73809,0.7381,0.73785,0.73791,103.72,0.73825,0.73827,0.73802,0.7381,90.1,False
'2018-02-20T10:03:00',0.73792,0.73799,0.73783,0.73784,80.51,0.73809,0.73818,0.738,0.73801,83.68,False
'2018-02-20T10:04:00',0.73787,0.73788,0.73775,0.73781,67.89,0.73804,0.73807,0.73792,0.73798,53.68,False
'2018-02-20T10:05:00',0.73781,0.73784,0.73752,0.73755,97.12,0.73801,0.73801,0.73769,0.73772,82.9,False
'2018-02-20T10:06:00',0.73756,0.73756,0.73742,0.73749,80.43,0.73772,0.73772,0.73759,0.73766,79.1,True
'2018-02-20T10:07:00',0.73751,0.7378,0.7375,0.73774,115.98,0.73768,0.73797,0.73767,0.73791,110.44,False
'2018-02-20T10:08:00',0.73777,0.7378,0.73772,0.73772,28.69,0.73794,0.73797,0.73789,0.73789,27.46,False
'2018-02-20T10:09:00',0.73773,0.73775,0.73759,0.73764,61.63,0.7379,0.73792,0.73776,0.73781,54.75,False
'2018-02-20T10:10:00',0.73765,0.73774,0.73765,0.73774,58.75,0.73782,0.73793,0.73782,0.73793,58.47,True
'2018-02-20T10:11:00',0.73772,0.73784,0.73772,0.73783,63.7,0.73791,0.73801,0.73789,0.738,60.06,True
'2018-02-20T10:12:00',0.73782,0.73805,0.73781,0.73797,94.97,0.73801,0.73823,0.73796,0.73816,83.34,False
'2018-02-20T10:13:00',0.73798,0.73801,0.73783,0.73783,115.82,0.73815,0.73819,0.738,0.738,97.36,False
'2018-02-20T10:14:00',0.73783,0.73785,0.7377,0.73779,89.82,0.738,0.73802,0.73787,0.73796,83.04,False
'2018-02-20T10:15:00',0.73778,0.73781,0.73773,0.73778,48.57,0.73795,0.73798,0.7379,0.73795,43.09,True
'2018-02-20T10:16:00',0.73777,0.73782,0.73768,0.73777,64.26,0.73794,0.73799,0.73785,0.73794,56.62,True
'2018-02-20T10:17:00',0.73779,0.73795,0.73777,0.73793,67.18,0.73796,0.73812,0.73794,0.7381,65.79,True
'2018-02-20T10:18:00',0.73794,0.73823,0.73784,0.73815,125.22,0.73811,0.7384,0.738,0.73832,137.11,False
'2018-02-20T10:19:00',0.73816,0.73817,0.73805,0.73817,93.56,0.73832,0.73836,0.73822,0.73834,96.66,True
'2018-02-20T10:20:00',0.73818,0.73828,0.73796,0.73818,119.56,0.73835,0.73845,0.73813,0.73834,110.28,False
'2018-02-20T10:21:00',0.73818,0.73818,0.73804,0.73808,124.08,0.73834,0.73835,0.73818,0.73824,103.63,False
'2018-02-20T10:22:00',0.73808,0.73815,0.73803,0.73804,94.56,0.73824,0.73831,0.7382,0.73823,75.75,False
'2018-02-20T10:23:00',0.73804,0.73804,0.73782,0.73785,122.86,0.73823,0.73823,0.73799,0.73801,97.03,False
'2018-02-20T10:24:00',0.73786,0.73792,0.73763,0.73771,90.97,0.73803,0.73809,0.7378,0.73788,95.74,False
'2018-02-20T10:25:00',0.73772,0.73774,0.7376,0.73766,102.04,0.73788,0.73792,0.73777,0.73783,90.32,True
'2018-02-20T10:26:00',0.73769,0.73785,0.73764,0.73777,68.4,0.73786,0.73802,0.7378,0.73794,67.5,False
'2018-02-20T10:27:00',0.73779,0.7378,0.73767,0.73768,69.87,0.73796,0.73799,0.73784,0.73787,60.67,False
'2018-02-20T10:28:00',0.73769,0.73773,0.73738,0.7374,76.71,0.73786,0.7379,0.73755,0.73757,81.95,False
'2018-02-20T10:29:00',0.73741,0.7375,0.73716,0.73716,119.12,0.73759,0.73767,0.73731,0.73733,124.84,False
'2018-02-20T10:30:00',0.73716,0.7373,0.7371,0.73717,162.68,0.73733,0.73746,0.73728,0.73734,142.86,True
'2018-02-20T10:31:00',0.73717,0.73733,0.737,0.73727,158.79,0.73733,0.73749,0.7371,0.73745,138.65,True
'2018-02-20T10:32:00',0.73727,0.7375,0.73727,0.73744,77.26,0.73745,0.73766,0.73745,0.7376,80.59,False
'2018-02-20T10:33:00',0.73742,0.73742,0.73727,0.73732,79.37,0.73759,0.73759,0.73746,0.73748,75.67,False
'2018-02-20T10:34:00',0.73731,0.73735,0.73718,0.73722,125.76,0.73747,0.73753,0.73735,0.73741,113.6,True
'2018-02-20T10:35:00',0.73721,0.73739,0.73717,0.73735,104.13,0.7374,0.73756,0.73735,0.73753,107.79,False
'2018-02-20T10:36:00',0.73734,0.73737,0.73715,0.73722,188.59,0.73751,0.73752,0.73732,0.73739,162.16,True
'2018-02-20T10:37:00',0.73722,0.7374,0.73722,0.73729,90.19,0.73739,0.73756,0.73739,0.73746,75.91,False
'2018-02-20T10:38:00',0.73729,0.73735,0.73729,0.7373,78.57,0.73746,0.73753,0.73746,0.73748,64.05,True
'2018-02-20T10:39:00',0.73733,0.73746,0.73715,0.73718,136.21,0.7375,0.73763,0.73732,0.73735,121.76,False
'2018-02-20T10:40:00',0.7372,0.73733,0.73708,0.73723,135.11,0.73737,0.7375,0.73726,0.73739,117.9,False
'2018-02-20T10:41:00',0.7372,0.7372,0.73675,0.73684,222.15,0.73737,0.73737,0.73692,0.73702,192.95,False
'2018-02-20T10:42:00',0.73684,0.73696,0.73681,0.73681,116.82,0.73702,0.73713,0.73698,0.73698,107.96,True
'2018-02-20T10:43:00',0.73681,0.73711,0.73679,0.73704,143.92,0.73698,0.7373,0.73696,0.73721,120.61,False
'2018-02-20T10:44:00',0.73706,0.73706,0.73688,0.73688,115.57,0.73725,0.73725,0.73705,0.73705,116.85,False
'2018-02-20T10:45:00',0.73688,0.73695,0.73651,0.73651,157.61,0.73707,0.73714,0.7367,0.7367,132.63,False
'2018-02-20T10:46:00',0.73653,0.73682,0.73648,0.73677,126.26,0.7367,0.737,0.73666,0.73695,120.26,True
'2018-02-20T10:47:00',0.73677,0.73689,0.73675,0.73689,73.43,0.73695,0.73706,0.73691,0.73706,78.33,True
'2018-02-20T10:48:00',0.7369,0.7371,0.73679,0.7371,78.37,0.73707,0.73727,0.73696,0.73727,79.77,True
'2018-02-20T10:49:00',0.73712,0.7374,0.73707,0.73725,124.21,0.73729,0.73757,0.73724,0.73742,111.67,False
'2018-02-20T10:50:00',0.73727,0.73727,0.737,0.73704,74.74,0.73744,0.73745,0.73718,0.73721,74.43,False
'2018-02-20T10:51:00',0.73702,0.73719,0.73697,0.737,73.6,0.73719,0.73736,0.73716,0.73717,97.79,False
'2018-02-20T10:52:00',0.73703,0.73707,0.73685,0.73687,78.9,0.7372,0.73725,0.73703,0.73704,98.1,True
'2018-02-20T10:53:00',0.7369,0.73718,0.7369,0.73701,65.53,0.73707,0.73735,0.73707,0.7372,69.54,False
'2018-02-20T10:54:00',0.73701,0.73702,0.73683,0.73694,92.05,0.73718,0.73719,0.737,0.73711,82.37,False
'2018-02-20T10:55:00',0.73693,0.73697,0.73683,0.73696,49.94,0.7371,0.73714,0.73701,0.73713,50.68,True
'2018-02-20T10:56:00',0.73698,0.73712,0.73694,0.73694,74.4,0.73717,0.73729,0.73711,0.73711,92.58,False
'2018-02-20T10:57:00',0.73693,0.73693,0.73678,0.73682,29.23,0.7371,0.7371,0.73695,0.73701,31.85,True
'2018-02-20T10:58:00',0.7368,0.73712,0.73677,0.73707,101.4,0.73699,0.73729,0.73694,0.73724,107.85,True
'2018-02-20T10:59:00',0.73708,0.73718,0.73698,0.73718,86.48,0.73726,0.73736,0.73715,0.73735,90.07,True
'2018-02-20T11:00:00',0.7372,0.73785,0.73714,0.73781,147.94,0.73738,0.73803,0.73732,0.73798,140.79,True
'2018-02-20T11:01:00',0.73781,0.73805,0.7378,0.73794,75.45,0.73798,0.73822,0.73798,0.73811,75.98,False
'2018-02-20T11:02:00',0.73793,0.73797,0.73778,0.73797,103.65,0.7381,0.73814,0.73795,0.73814,104.51,True
'2018-02-20T11:03:00',0.73798,0.738,0.73753,0.73761,106.57,0.73815,0.73817,0.7377,0.7378,101.75,False
'2018-02-20T11:04:00',0.73761,0.73787,0.73753,0.73759,99.32,0.73778,0.73805,0.7377,0.73776,104.07,False
'2018-02-20T11:05:00',0.73757,0.73778,0.73757,0.73768,80.78,0.73774,0.73795,0.73774,0.73783,78.66,False
'2018-02-20T11:06:00',0.73767,0.73768,0.73745,0.73745,103.11,0.73784,0.73785,0.73763,0.73763,103.5,False
'2018-02-20T11:07:00',0.73746,0.73756,0.73746,0.73749,45.55,0.73763,0.73773,0.73763,0.73766,43.96,True
'2018-02-20T11:08:00',0.73753,0.73761,0.7375,0.7376,66.02,0.7377,0.73778,0.73767,0.73777,71.21,False
'2018-02-20T11:09:00',0.73759,0.73759,0.73736,0.73737,93.9,0.73776,0.73776,0.73753,0.73754,100.26,False
'2018-02-20T11:10:00',0.73737,0.73755,0.73733,0.73755,39.33,0.73754,0.73772,0.7375,0.73772,44.5,True
'2018-02-20T11:11:00',0.73754,0.73761,0.73748,0.73754,50.68,0.73771,0.73779,0.73765,0.73771,50.08,True
'2018-02-20T11:12:00',0.73753,0.73764,0.73751,0.73764,70.76,0.73772,0.73781,0.73769,0.73781,71.48,True
'2018-02-20T11:13:00',0.73762,0.73767,0.73749,0.73749,76.8,0.73779,0.73784,0.73766,0.73766,77.1,False
'2018-02-20T11:14:00',0.73746,0.73753,0.73729,0.73732,88.5,0.73764,0.7377,0.73746,0.73749,83.01,False
'2018-02-20T11:15:00',0.73731,0.73737,0.73728,0.73735,87.84,0.7375,0.73755,0.73745,0.73752,99.15,True
'2018-02-20T11:16:00',0.73734,0.73738,0.73725,0.73725,84.14,0.73751,0.73755,0.73741,0.73741,90.6,True
'2018-02-20T11:17:00',0.73724,0.73753,0.73724,0.73744,95.52,0.73741,0.7377,0.73741,0.73763,116.89,False
'2018-02-20T11:18:00',0.73745,0.7375,0.73724,0.73728,77.53,0.73762,0.73768,0.73741,0.73744,87.73,True
'2018-02-20T11:19:00',0.73727,0.73756,0.73727,0.73754,76.91,0.73745,0.73772,0.73745,0.73771,102.14,True
'2018-02-20T11:20:00',0.73757,0.73764,0.73738,0.73742,98.86,0.73775,0.73781,0.73755,0.73759,112.63,False
'2018-02-20T11:21:00',0.73745,0.73749,0.73735,0.73743,84.03,0.7376,0.73766,0.73753,0.7376,95.62,False
'2018-02-20T11:22:00',0.73744,0.73745,0.73663,0.73682,175.51,0.73761,0.73763,0.73684,0.73699,182.12,False
'2018-02-20T11:23:00',0.73685,0.73694,0.73676,0.73694,70.59,0.73702,0.7371,0.73693,0.73709,70.82,True
'2018-02-20T11:24:00',0.73692,0.73698,0.7368,0.73693,68.85,0.73711,0.73716,0.73697,0.7371,77.33,False
'2018-02-20T11:25:00',0.73693,0.73695,0.73683,0.7369,119.6,0.73711,0.73712,0.737,0.73707,120.05,True
'2018-02-20T11:26:00',0.73689,0.73698,0.73686,0.73688,83.81,0.73706,0.73715,0.73703,0.73705,82.03,False
'2018-02-20T11:27:00',0.73689,0.73692,0.73677,0.73683,102.59,0.73706,0.73709,0.73692,0.737,99.11,False
'2018-02-20T11:28:00',0.73682,0.73686,0.73676,0.73676,69.94,0.73699,0.73703,0.73693,0.73693,70.27,False
'2018-02-20T11:29:00',0.73676,0.73684,0.73671,0.73682,59.3,0.73693,0.73701,0.73688,0.73699,61.14,True
'2018-02-20T11:30:00',0.73684,0.73698,0.73681,0.73687,55.7,0.73701,0.73715,0.73698,0.73704,57.41,False
'2018-02-20T11:31:00',0.73685,0.73689,0.73678,0.7368,74.18,0.73702,0.73707,0.73695,0.73699,90.66,False
'2018-02-20T11:32:00',0.73678,0.73682,0.73663,0.73669,70.34,0.73695,0.73699,0.7368,0.73686,74.87,False
'2018-02-20T11:33:00',0.73668,0.73675,0.7366,0.73673,62.86,0.7368,0.73691,0.73676,0.7369,65.27,False
'2018-02-20T11:34:00',0.73672,0.73673,0.73661,0.73664,30.78,0.73688,0.7369,0.73677,0.73681,32.62,True
'2018-02-20T11:35:00',0.73665,0.73679,0.73665,0.73671,77.03,0.73682,0.73696,0.73682,0.73688,80.47,True
'2018-02-20T11:36:00',0.7367,0.7368,0.73663,0.73676,52.61,0.73687,0.73698,0.73682,0.73693,54.74,True
'2018-02-20T11:37:00',0.73673,0.7369,0.73669,0.73683,65.94,0.73692,0.73707,0.73687,0.737,62.43,False
'2018-02-20T11:38:00',0.73682,0.73682,0.73666,0.73674,39.71,0.73699,0.73699,0.73683,0.73693,37.33,False
'2018-02-20T11:39:00',0.73676,0.73679,0.73665,0.73672,77.44,0.73693,0.73696,0.73682,0.73689,75.18,False
'2018-02-20T11:40:00',0.73673,0.73677,0.73662,0.73664,52.93,0.7369,0.73696,0.73678,0.73681,50.95,True
'2018-02-20T11:41:00',0.73666,0.7368,0.73665,0.73678,31.67,0.73683,0.73697,0.73683,0.73697,31.59,True
'2018-02-20T11:42:00',0.73679,0.73685,0.73678,0.73679,86.67,0.73696,0.73701,0.73695,0.73697,78.43,True
'2018-02-20T11:43:00',0.73682,0.73685,0.73668,0.73668,61.45,0.73699,0.73702,0.73685,0.73685,59.69,False
'2018-02-20T11:44:00',0.73667,0.73675,0.73667,0.73671,46.21,0.73686,0.73692,0.73685,0.73688,48.57,True
'2018-02-20T11:45:00',0.73671,0.73696,0.73664,0.73695,76.41,0.73689,0.73713,0.73681,0.73712,81.04,True
'2018-02-20T11:46:00',0.73696,0.73706,0.73685,0.73689,76.78,0.73713,0.73723,0.73703,0.73706,81.05,False
'2018-02-20T11:47:00',0.73687,0.73692,0.73685,0.7369,15.46,0.73704,0.73709,0.73703,0.73707,20.36,True
'2018-02-20T11:48:00',0.73688,0.73707,0.73684,0.73707,62.71,0.73707,0.73725,0.73701,0.73725,70.74,True
'2018-02-20T11:49:00',0.73709,0.7374,0.73709,0.73737,60.25,0.73726,0.73757,0.73726,0.73754,57.17,True
'2018-02-20T11:50:00',0.73734,0.73751,0.73732,0.73751,47.08,0.73751,0.7377,0.73749,0.7377,52.34,True
'2018-02-20T11:51:00',0.73751,0.73756,0.73748,0.73751,39.85,0.73768,0.73773,0.73764,0.73768,41.47,True
'2018-02-20T11:52:00',0.7375,0.73758,0.7374,0.73745,60.56,0.73769,0.73775,0.73759,0.73762,61.34,False
'2018-02-20T11:53:00',0.73744,0.73744,0.73733,0.73733,65.18,0.73761,0.73761,0.7375,0.7375,70.16,False
'2018-02-20T11:54:00',0.73734,0.73742,0.73734,0.7374,36.97,0.73751,0.73761,0.73751,0.73757,40.37,False
'2018-02-20T11:55:00',0.73739,0.73742,0.73718,0.73719,54.45,0.73757,0.73759,0.73735,0.73737,56.59,False
'2018-02-20T11:56:00',0.73719,0.73722,0.73712,0.73717,29.47,0.73738,0.73739,0.73731,0.73734,32.36,False
'2018-02-20T11:57:00',0.73719,0.7372,0.73704,0.73704,61.0,0.73736,0.73739,0.73721,0.73721,57.9,False
'2018-02-20T11:58:00',0.73705,0.73716,0.73703,0.73704,60.9,0.73722,0.73733,0.73721,0.73723,60.32,True
'2018-02-20T11:59:00',0.73705,0.73749,0.73705,0.73738,68.1,0.73722,0.73766,0.73722,0.73757,62.93,False
'2018-02-20T12:00:00',0.73738,0.73739,0.7373,0.73737,62.83,0.73755,0.73756,0.73747,0.73754,59.68,False
'2018-02-20T12:01:00',0.73737,0.73737,0.73718,0.73718,46.33,0.73754,0.73754,0.73734,0.73735,42.49,False
'2018-02-20T12:02:00',0.73717,0.73718,0.73702,0.73716,62.58,0.73734,0.73735,0.7372,0.73733,57.11,True
'2018-02-20T12:03:00',0.73717,0.73745,0.73717,0.73736,82.39,0.73734,0.73762,0.73734,0.73755,87.99,False
'2018-02-20T12:04:00',0.73736,0.73742,0.73719,0.73726,61.8,0.73753,0.73759,0.73738,0.73743,57.29,False
'2018-02-20T12:05:00',0.73729,0.73739,0.73726,0.73728,72.89,0.73746,0.73756,0.73744,0.73745,70.03,False
'2018-02-20T12:06:00',0.73728,0.73731,0.73692,0.73693,77.32,0.73746,0.73747,0.7371,0.7371,73.92,False
'2018-02-20T12:07:00',0.73695,0.73704,0.73684,0.73692,90.21,0.73712,0.73722,0.73701,0.7371,101.22,False
'2018-02-20T12:08:00',0.73693,0.73703,0.73683,0.73688,92.08,0.7371,0.7372,0.737,0.73707,101.58,False
'2018-02-20T12:09:00',0.73689,0.73697,0.73688,0.73694,58.12,0.73706,0.73714,0.73705,0.73711,71.86,True
'2018-02-20T12:10:00',0.73693,0.73704,0.73677,0.7368,80.43,0.7371,0.73722,0.73694,0.73697,87.59,False
'2018-02-20T12:11:00',0.73681,0.73687,0.73679,0.73687,24.22,0.73698,0.73704,0.73695,0.73704,30.25,True
'2018-02-20T12:12:00',0.7369,0.73708,0.7369,0.73706,51.05,0.73707,0.73725,0.73707,0.73723,56.36,True
'2018-02-20T12:13:00',0.73707,0.73715,0.737,0.73706,46.17,0.73724,0.73732,0.73718,0.73723,45.28,False
'2018-02-20T12:14:00',0.73705,0.73712,0.7369,0.73698,42.2,0.73724,0.73729,0.73709,0.73715,51.44,False
'2018-02-20T12:15:00',0.73697,0.73702,0.73689,0.737,59.66,0.73716,0.73719,0.73706,0.73717,70.61,True
'2018-02-20T12:16:00',0.737,0.73709,0.73695,0.73705,88.98,0.73717,0.73728,0.73713,0.73721,112.46,True
'2018-02-20T12:17:00',0.73706,0.73718,0.73702,0.73718,41.34,0.73721,0.73735,0.7372,0.73735,55.73,True
'2018-02-20T12:18:00',0.73717,0.73744,0.73717,0.73742,64.15,0.73735,0.73761,0.73735,0.73761,78.78,True
'2018-02-20T12:19:00',0.73739,0.73746,0.73732,0.73735,54.05,0.73753,0.73763,0.73749,0.73752,58.18,False
'2018-02-20T12:20:00',0.73734,0.73739,0.73726,0.73729,43.56,0.73751,0.73757,0.73745,0.73746,44.68,False
'2018-02-20T12:21:00',0.73729,0.73732,0.73722,0.73722,44.7,0.73748,0.73749,0.73739,0.73739,47.43,True
'2018-02-20T12:22:00',0.73724,0.73732,0.73699,0.73701,79.0,0.73741,0.7375,0.73716,0.73718,77.82,False
'2018-02-20T12:23:00',0.73701,0.73713,0.73695,0.73713,97.84,0.73717,0.7373,0.73712,0.7373,90.88,True
'2018-02-20T12:24:00',0.73715,0.73717,0.73706,0.73714,77.39,0.73732,0.73733,0.73723,0.73731,87.52,False
'2018-02-20T12:25:00',0.7371,0.7371,0.73697,0.73704,46.91,0.73727,0.73727,0.73714,0.73721,56.66,True
'2018-02-20T12:26:00',0.737,0.73731,0.737,0.7373,37.78,0.73719,0.73749,0.73719,0.73747,45.12,True
'2018-02-20T12:27:00',0.73729,0.73746,0.73726,0.73746,71.16,0.73746,0.73762,0.73743,0.73762,73.3,True
'2018-02-20T12:28:00',0.73744,0.7376,0.73744,0.73745,41.45,0.73761,0.73777,0.73761,0.73762,40.54,True
'2018-02-20T12:29:00',0.73742,0.73762,0.73739,0.73761,60.96,0.73759,0.73778,0.73756,0.73778,58.99,True
'2018-02-20T12:30:00',0.73762,0.73771,0.7375,0.73751,52.04,0.73779,0.73788,0.73768,0.73768,52.15,False
'2018-02-20T12:31:00',0.7375,0.7377,0.7375,0.73763,69.4,0.73768,0.73786,0.73767,0.7378,69.11,True
'2018-02-20T12:32:00',0.73762,0.7378,0.73762,0.7378,35.21,0.7378,0.73797,0.7378,0.73797,46.54,True
'2018-02-20T12:33:00',0.73782,0.73787,0.73772,0.73787,62.36,0.73799,0.73805,0.73789,0.73804,76.06,False
'2018-02-20T12:34:00',0.73786,0.73787,0.7378,0.73784,43.18,0.73803,0.73805,0.73798,0.73803,37.69,True
'2018-02-20T12:35:00',0.73785,0.73797,0.73778,0.73797,32.84,0.73804,0.73814,0.73797,0.73814,34.98,False
'2018-02-20T12:36:00',0.73796,0.73797,0.73785,0.73789,54.85,0.73813,0.73814,0.73803,0.73806,63.77,False
'2018-02-20T12:37:00',0.73788,0.73788,0.73768,0.73777,69.78,0.73805,0.73805,0.73785,0.73794,78.3,True
'2018-02-20T12:38:00',0.73778,0.73804,0.73775,0.73795,88.89,0.73795,0.7382,0.73792,0.73812,120.52,True
'2018-02-20T12:39:00',0.73796,0.73806,0.73791,0.73804,115.69,0.73812,0.73822,0.73805,0.73822,169.07,False
'2018-02-20T12:40:00',0.73804,0.73804,0.73782,0.73791,118.6,0.73822,0.73822,0.73799,0.73808,115.31,True
'2018-02-20T12:41:00',0.73792,0.73806,0.73792,0.73805,45.91,0.7381,0.73821,0.7381,0.73819,48.3,True
'2018-02-20T12:42:00',0.73806,0.7381,0.73801,0.73804,92.7,0.7382,0.73827,0.73816,0.7382,126.82,False
'2018-02-20T12:43:00',0.73802,0.73809,0.73799,0.73801,47.68,0.73821,0.73824,0.73815,0.73817,56.92,True
'2018-02-20T12:44:00',0.73801,0.73813,0.738,0.73812,89.01,0.73818,0.7383,0.73817,0.73829,116.58,False
'2018-02-20T12:45:00',0.73812,0.73813,0.73803,0.73803,64.7,0.73829,0.7383,0.73821,0.73822,79.2,False
'2018-02-20T12:46:00',0.73803,0.73809,0.73795,0.73795,73.81,0.73822,0.73825,0.73812,0.73812,73.21,True
'2018-02-20T12:47:00',0.73795,0.73823,0.73794,0.73809,90.09,0.73812,0.73841,0.73811,0.73826,105.37,False
'2018-02-20T12:48:00',0.7381,0.7381,0.7378,0.7378,68.29,0.73827,0.73827,0.73797,0.73798,56.46,False
'2018-02-20T12:49:00',0.7378,0.7378,0.73766,0.73767,78.12,0.73797,0.73797,0.73784,0.73785,66.17,False
'2018-02-20T12:50:00',0.73767,0.73772,0.73756,0.73759,65.39,0.73784,0.7379,0.73773,0.73774,55.07,False
'2018-02-20T12:51:00',0.73759,0.73771,0.73758,0.73767,54.24,0.73775,0.73787,0.73774,0.73784,59.88,True
'2018-02-20T12:52:00',0.73766,0.73772,0.73766,0.73772,41.77,0.73785,0.73789,0.73784,0.73788,44.21,True
'2018-02-20T12:53:00',0.73772,0.73779,0.73768,0.73774,53.79,0.73789,0.73795,0.73786,0.73793,59.22,True
'2018-02-20T12:54:00',0.73776,0.73786,0.73776,0.73782,41.19,0.73793,0.73801,0.73793,0.73799,48.27,False
'2018-02-20T12:55:00',0.7378,0.7378,0.73771,0.73775,43.65,0.73797,0.73797,0.73788,0.73792,49.72,False
'2018-02-20T12:56:00',0.73778,0.7378,0.73771,0.73778,92.34,0.73795,0.73797,0.73789,0.73795,97.28,True
'2018-02-20T12:57:00',0.73777,0.73795,0.73775,0.73794,77.88,0.73793,0.73812,0.73791,0.73812,82.93,True
'2018-02-20T12:58:00',0.73793,0.73828,0.73793,0.73819,102.34,0.7381,0.73844,0.7381,0.73837,126.88,True
'2018-02-20T12:59:00',0.7382,0.73834,0.7382,0.73831,111.23,0.73838,0.73853,0.73837,0.73848,136.14,True
'2018-02-20T13:00:00',0.73832,0.73858,0.73828,0.73838,129.64,0.7385,0.73875,0.73845,0.73857,137.02,False
'2018-02-20T13:01:00',0.73838,0.73844,0.73833,0.73842,78.4,0.73855,0.7386,0.73849,0.7386,75.4,True
'2018-02-20T13:02:00',0.73844,0.73845,0.73829,0.73842,76.78,0.7386,0.73861,0.73846,0.73859,77.74,True
'2018-02-20T13:03:00',0.73841,0.73861,0.73836,0.73855,107.09,0.73859,0.73877,0.73852,0.73874,128.0,True
'2018-02-20T13:04:00',0.73853,0.73863,0.73846,0.73855,102.49,0.7387,0.73881,0.73864,0.73871,99.32,False
'2018-02-20T13:05:00',0.73854,0.73857,0.73839,0.73839,61.37,0.73872,0.73873,0.73856,0.73856,56.05,False
'2018-02-20T13:06:00',0.73836,0.7384,0.73826,0.73829,72.33,0.73853,0.73856,0.73843,0.73845,66.28,False
'2018-02-20T13:07:00',0.73825,0.73829,0.73816,0.73818,87.75,0.7384,0.73846,0.73832,0.73834,84.12,True
'2018-02-20T13:08:00',0.73817,0.73837,0.73811,0.73831,54.86,0.73833,0.73854,0.73828,0.73847,57.09,False
'2018-02-20T13:09:00',0.7383,0.73832,0.73825,0.73828,63.24,0.73846,0.73849,0.73843,0.73846,65.55,False
'2018-02-20T13:10:00',0.73827,0.73829,0.73822,0.73826,69.3,0.73844,0.73847,0.73838,0.73842,77.11,True
'2018-02-20T13:11:00',0.73828,0.73838,0.73821,0.73822,70.95,0.73844,0.73854,0.73838,0.73838,78.43,False
'2018-02-20T13:12:00',0.73821,0.73821,0.73806,0.73807,57.82,0.73837,0.73837,0.73822,0.73825,53.73,False
'2018-02-20T13:13:00',0.73809,0.73816,0.73804,0.73806,59.02,0.73825,0.73833,0.7382,0.73822,63.84,False
'2018-02-20T13:14:00',0.73804,0.73805,0.73795,0.73801,130.76,0.73821,0.73822,0.7381,0.73817,112.85,True
'2018-02-20T13:15:00',0.73801,0.73805,0.73786,0.73793,57.67,0.73818,0.73823,0.73803,0.7381,58.18,False
'2018-02-20T13:16:00',0.73792,0.73792,0.7377,0.7377,68.11,0.73809,0.7381,0.73787,0.73787,60.57,False
'2018-02-20T13:17:00',0.73765,0.73776,0.7376,0.73764,86.21,0.73784,0.73792,0.73777,0.7378,85.56,False
'2018-02-20T13:18:00',0.73766,0.73766,0.7375,0.73751,88.01,0.73783,0.73783,0.73767,0.73768,79.33,True
'2018-02-20T13:19:00',0.73748,0.73786,0.73748,0.73763,76.99,0.73765,0.73802,0.73765,0.73781,78.58,False
'2018-02-20T13:20:00',0.73762,0.73772,0.7376,0.7376,30.77,0.73779,0.73788,0.73777,0.73777,32.45,False
'2018-02-20T13:21:00',0.73761,0.73761,0.7375,0.73757,59.99,0.73778,0.73778,0.73768,0.73774,56.93,True
'2018-02-20T13:22:00',0.73757,0.7377,0.73753,0.7376,59.66,0.73773,0.73786,0.73769,0.73776,62.81,False
'2018-02-20T13:23:00',0.7376,0.73761,0.73747,0.73751,47.83,0.73776,0.73777,0.73764,0.73767,43.59,True
'2018-02-20T13:24:00',0.73749,0.73762,0.73748,0.73762,43.91,0.73767,0.73778,0.73764,0.73778,42.99,True
'2018-02-20T13:25:00',0.73763,0.73764,0.73752,0.73754,69.29,0.73779,0.73781,0.73768,0.7377,86.26,False
'2018-02-20T13:26:00',0.73753,0.73762,0.73741,0.73756,74.54,0.73769,0.73779,0.7376,0.73773,82.69,True
'2018-02-20T13:27:00',0.73754,0.73767,0.73753,0.73765,62.88,0.73771,0.73784,0.7377,0.73781,58.99,True
'2018-02-20T13:28:00',0.73765,0.7377,0.73757,0.73759,52.33,0.73781,0.73785,0.73774,0.73775,49.8,True
'2018-02-20T13:29:00',0.73758,0.73775,0.73757,0.73773,64.73,0.73775,0.73792,0.73774,0.73789,77.14,False
'2018-02-20T13:30:00',0.73773,0.73773,0.73766,0.73766,41.65,0.73789,0.73789,0.73782,0.73783,48.39,False
'2018-02-20T13:31:00',0.73767,0.73767,0.73737,0.73738,67.22,0.73782,0.73782,0.73753,0.73755,61.4,False
'2018-02-20T13:32:00',0.73738,0.7376,0.73738,0.7376,33.99,0.73755,0.73776,0.73755,0.73776,34.76,True
'2018-02-20T13:33:00',0.73758,0.7376,0.73749,0.73752,42.94,0.73777,0.73777,0.73765,0.73768,40.71,True
'2018-02-20T13:34:00',0.73752,0.73775,0.73751,0.73766,43.85,0.73768,0.73792,0.73767,0.73783,55.92,False
'2018-02-20T13:35:00',0.73767,0.73774,0.73763,0.73767,39.36,0.73783,0.73789,0.73781,0.73784,54.2,False
'2018-02-20T13:36:00',0.73766,0.73771,0.73761,0.73761,44.28,0.73783,0.73787,0.73778,0.73778,43.72,True
'2018-02-20T13:37:00',0.73761,0.73787,0.73759,0.73784,60.1,0.73778,0.73804,0.73777,0.73802,55.68,False
'2018-02-20T13:38:00',0.73782,0.73782,0.73773,0.73778,64.07,0.73799,0.73799,0.73789,0.73794,56.62,True
'2018-02-20T13:39:00',0.73779,0.7379,0.73775,0.7379,22.32,0.73795,0.73806,0.73792,0.73806,22.49,True
'2018-02-20T13:40:00',0.7379,0.73794,0.7378,0.73788,58.86,0.73806,0.73809,0.73797,0.73805,75.08,False
'2018-02-20T13:41:00',0.73789,0.73789,0.73773,0.73774,28.4,0.73806,0.73806,0.7379,0.73791,30.24,False
'2018-02-20T13:42:00',0.73773,0.73777,0.73763,0.73763,53.04,0.73791,0.73794,0.73779,0.73779,49.85,True
'2018-02-20T13:43:00',0.73763,0.73797,0.73762,0.73797,73.48,0.73779,0.73816,0.73778,0.73816,71.14,True
'2018-02-20T13:44:00',0.73799,0.73804,0.73791,0.73795,62.64,0.73816,0.73821,0.73807,0.73814,60.85,True
'2018-02-20T13:45:00',0.73797,0.73806,0.73793,0.73797,58.31,0.73813,0.73824,0.73809,0.73814,50.16,True
'2018-02-20T13:46:00',0.73796,0.73807,0.73796,0.73807,56.56,0.73815,0.73825,0.73815,0.73824,53.24,False
'2018-02-20T13:47:00',0.73806,0.73806,0.73789,0.73789,85.98,0.73822,0.73823,0.73808,0.73808,77.41,False
'2018-02-20T13:48:00',0.73792,0.73802,0.73786,0.73786,101.5,0.73808,0.73819,0.73803,0.73803,112.15,False
'2018-02-20T13:49:00',0.73786,0.73791,0.73779,0.73786,72.51,0.73803,0.73808,0.73796,0.73804,77.69,True
'2018-02-20T13:50:00',0.73785,0.73797,0.7378,0.73796,54.3,0.73802,0.73814,0.73797,0.73812,68.16,True
'2018-02-20T13:51:00',0.73796,0.73822,0.73794,0.7382,63.01,0.73811,0.73837,0.7381,0.73837,73.78,True
'2018-02-20T13:52:00',0.73818,0.73823,0.73807,0.7381,45.03,0.73835,0.7384,0.73824,0.73827,50.15,False
'2018-02-20T13:53:00',0.73811,0.73816,0.73808,0.73816,71.22,0.73827,0.73832,0.73823,0.73831,68.32,False
'2018-02-20T13:54:00',0.73816,0.73816,0.73797,0.73798,47.69,0.73832,0.73832,0.73813,0.73815,42.19,False
'2018-02-20T13:55:00',0.73799,0.73809,0.73798,0.73807,82.54,0.73818,0.73825,0.73816,0.73823,86.23,False
'2018-02-20T13:56:00',0.73804,0.73808,0.73797,0.73805,116.16,0.73821,0.73825,0.73813,0.73822,95.26,False
'2018-02-20T13:57:00',0.73805,0.73806,0.73797,0.73799,134.01,0.73823,0.73823,0.73812,0.73816,97.98,False
'2018-02-20T13:58:00',0.73801,0.73801,0.73791,0.73794,85.99,0.73817,0.73817,0.73808,0.7381,74.72,False
'2018-02-20T13:59:00',0.73792,0.73799,0.73786,0.73786,64.86,0.7381,0.73816,0.73802,0.73802,62.93,False
'2018-02-20T14:00:00',0.73785,0.73787,0.73767,0.73767,132.14,0.73802,0.73803,0.73782,0.73782,106.31,False
'2018-02-20T14:01:00',0.73768,0.73775,0.73758,0.73762,103.35,0.73785,0.73793,0.73775,0.73777,93.45,True
'2018-02-20T14:02:00',0.73762,0.73777,0.7376,0.73762,157.14,0.73779,0.73793,0.73776,0.73779,132.07,False
'2018-02-20T14:03:00',0.73763,0.73765,0.73748,0.73751,101.68,0.7378,0.73782,0.73764,0.73767,86.15,False
'2018-02-20T14:04:00',0.73751,0.73758,0.73746,0.73748,63.95,0.73767,0.73775,0.73765,0.73766,65.48,False
'2018-02-20T14:05:00',0.7375,0.73758,0.7375,0.73753,61.84,0.73767,0.73775,0.73767,0.7377,68.01,True
'2018-02-20T14:06:00',0.73755,0.73767,0.73753,0.73767,41.66,0.73772,0.73783,0.7377,0.73783,49.35,True
'2018-02-20T14:07:00',0.73769,0.73776,0.73766,0.7377,45.66,0.73786,0.73792,0.73785,0.73787,46.27,False
'2018-02-20T14:08:00',0.7377,0.7377,0.7376,0.7376,54.63,0.73787,0.73787,0.73778,0.73778,59.88,False
'2018-02-20T14:09:00',0.73763,0.73766,0.73758,0.7376,44.25,0.73778,0.73782,0.73775,0.73777,48.8,False
'2018-02-20T14:10:00',0.7376,0.73764,0.7375,0.73752,75.82,0.73777,0.73781,0.73765,0.7377,75.95,False
'2018-02-20T14:11:00',0.73754,0.73761,0.73747,0.73761,74.16,0.7377,0.73778,0.73762,0.73778,90.5,True
'2018-02-20T14:12:00',0.73761,0.73763,0.73731,0.73733,71.24,0.73778,0.73779,0.73748,0.7375,69.41,False
'2018-02-20T14:13:00',0.73735,0.73736,0.7372,0.73726,70.3,0.7375,0.73755,0.73736,0.73742,71.69,False
'2018-02-20T14:14:00',0.73726,0.73731,0.73715,0.73715,59.76,0.73744,0.73747,0.73731,0.73731,59.2,False
'2018-02-20T14:15:00',0.73716,0.73719,0.73711,0.73714,96.73,0.73732,0.73735,0.73727,0.7373,99.19,True
'2018-02-20T14:16:00',0.73714,0.73722,0.73711,0.73712,84.88,0.73732,0.73738,0.73728,0.73728,84.28,False
'2018-02-20T14:17:00',0.7371,0.73719,0.73708,0.73717,68.48,0.73728,0.73736,0.73724,0.73734,68.61,False
'2018-02-20T14:18:00',0.73716,0.73718,0.73707,0.7371,63.14,0.73732,0.73735,0.73718,0.73727,68.93,False
'2018-02-20T14:19:00',0.73707,0.73715,0.73704,0.73704,90.16,0.73726,0.73731,0.73722,0.73722,85.15,True
'2018-02-20T14:20:00',0.73705,0.73722,0.73704,0.73716,88.89,0.73721,0.73738,0.7372,0.73733,97.55,True
'2018-02-20T14:21:00',0.73717,0.73724,0.73693,0.73722,84.34,0.73734,0.73741,0.73709,0.73739,95.71,True
'2018-02-20T14:22:00',0.73723,0.73739,0.73717,0.73737,89.94,0.7374,0.73755,0.73733,0.73754,116.6,True
'2018-02-20T14:23:00',0.73737,0.73747,0.73735,0.73747,99.52,0.73753,0.73764,0.73751,0.73763,119.48,True
'2018-02-20T14:24:00',0.73746,0.73757,0.73737,0.73747,128.25,0.73763,0.73769,0.73754,0.73764,137.56,False
'2018-02-20T14:25:00',0.73746,0.73753,0.7374,0.73749,109.1,0.73765,0.73769,0.73756,0.73765,111.67,True
'2018-02-20T14:26:00',0.73749,0.73755,0.73743,0.73747,127.48,0.73765,0.73771,0.7376,0.73763,128.79,False
'2018-02-20T14:27:00',0.73745,0.73754,0.7374,0.73748,100.66,0.73761,0.7377,0.73757,0.73767,97.37,False
'2018-02-20T14:28:00',0.7375,0.73753,0.73741,0.73741,79.56,0.73767,0.7377,0.73758,0.73758,68.38,False
'2018-02-20T14:29:00',0.73743,0.73744,0.73721,0.73723,103.52,0.73757,0.7376,0.73736,0.73739,92.44,False
'2018-02-20T14:30:00',0.7372,0.73728,0.73716,0.73728,102.18,0.73737,0.73746,0.73732,0.73745,94.76,True
'2018-02-20T14:31:00',0.73726,0.73761,0.73726,0.73755,132.21,0.73745,0.73779,0.73743,0.73772,145.06,False
'2018-02-20T14:32:00',0.73754,0.73757,0.73739,0.7375,99.8,0.7377,0.73774,0.73755,0.73767,99.78,True
'2018-02-20T14:33:00',0.73749,0.73768,0.73747,0.73749,88.44,0.73768,0.73786,0.73763,0.73764,87.9,False
'2018-02-20T14:34:00',0.73748,0.73754,0.73744,0.73751,86.02,0.73764,0.73772,0.73762,0.73769,96.35,True
'2018-02-20T14:35:00',0.73751,0.73765,0.7375,0.73757,69.51,0.73768,0.73781,0.73767,0.73775,69.21,False
'2018-02-20T14:36:00',0.73756,0.73758,0.73747,0.73748,121.6,0.73773,0.73774,0.73763,0.73766,133.64,True
'2018-02-20T14:37:00',0.73749,0.73768,0.73745,0.73751,110.0,0.73766,0.73782,0.73764,0.73768,109.91,False
'2018-02-20T14:38:00',0.7375,0.73752,0.73732,0.73734,82.49,0.73767,0.73769,0.7375,0.73752,79.89,True
'2018-02-20T14:39:00',0.73737,0.73756,0.73737,0.73749,85.25,0.73753,0.73773,0.73753,0.73766,97.85,True
'2018-02-20T14:40:00',0.7375,0.73762,0.73748,0.73758,49.78,0.73767,0.73778,0.73765,0.73775,55.22,False
'2018-02-20T14:41:00',0.73761,0.73761,0.73746,0.73756,93.97,0.73777,0.73777,0.73763,0.73772,90.34,True
'2018-02-20T14:42:00',0.73755,0.7377,0.73754,0.73761,70.95,0.73773,0.73787,0.73771,0.73778,70.51,False
'2018-02-20T14:43:00',0.7376,0.73764,0.73727,0.73736,109.09,0.73779,0.73781,0.73745,0.73754,112.76,False
'2018-02-20T14:44:00',0.73736,0.73758,0.73736,0.73754,103.72,0.73754,0.73774,0.73754,0.7377,93.62,False
'2018-02-20T14:45:00',0.73755,0.73755,0.73736,0.73739,51.64,0.73771,0.73771,0.73754,0.73755,51.06,True
'2018-02-20T14:46:00',0.7374,0.73791,0.7374,0.73788,89.16,0.73757,0.73808,0.73757,0.73805,90.63,True
'2018-02-20T14:47:00',0.73786,0.73801,0.73781,0.73791,65.21,0.73803,0.73815,0.73797,0.73807,68.52,False
'2018-02-20T14:48:00',0.7379,0.73799,0.73781,0.73782,85.55,0.73806,0.73816,0.73799,0.738,86.3,False
'2018-02-20T14:49:00',0.73781,0.73793,0.73769,0.73773,90.96,0.73797,0.73809,0.73786,0.73789,89.53,False
'2018-02-20T14:50:00',0.73773,0.73783,0.73769,0.73773,60.16,0.73789,0.73799,0.73785,0.73789,60.36,False
'2018-02-20T14:51:00',0.73773,0.73779,0.73763,0.73767,127.69,0.73789,0.73796,0.7378,0.73785,137.24,True
'2018-02-20T14:52:00',0.73766,0.73786,0.73753,0.73774,163.14,0.7378,0.73805,0.73769,0.73788,157.09,False
'2018-02-20T14:53:00',0.73774,0.73783,0.73769,0.73779,148.18,0.73786,0.73799,0.73782,0.73796,138.27,True
'2018-02-20T14:54:00',0.7378,0.73794,0.73774,0.73786,127.15,0.73797,0.7381,0.73791,0.73803,122.03,True
'2018-02-20T14:55:00',0.73786,0.73795,0.73771,0.73779,166.95,0.73803,0.73812,0.73788,0.73795,157.7,True
'2018-02-20T14:56:00',0.73782,0.73796,0.73775,0.73778,131.88,0.73799,0.73813,0.73791,0.73795,140.45,False
'2018-02-20T14:57:00',0.73778,0.73793,0.73762,0.73789,146.54,0.73792,0.7381,0.73779,0.73805,156.94,True
'2018-02-20T14:58:00',0.73787,0.73796,0.73776,0.73783,163.23,0.73805,0.73812,0.73792,0.73799,162.35,False
'2018-02-20T14:59:00',0.73782,0.73785,0.7377,0.73773,129.6,0.73798,0.73802,0.73788,0.73789,121.95,True
'2018-02-20T15:00:00',0.73772,0.73798,0.7377,0.73789,148.09,0.73788,0.73812,0.73787,0.73806,147.32,False
'2018-02-20T15:01:00',0.73788,0.73793,0.7377,0.73787,149.89,0.73804,0.73811,0.73787,0.73803,130.69,True
'2018-02-20T15:02:00',0.73785,0.73794,0.73779,0.73786,123.82,0.73804,0.73811,0.73795,0.73802,134.22,True
'2018-02-20T15:03:00',0.73785,0.73821,0.73785,0.73812,138.13,0.73803,0.73836,0.73803,0.73829,139.68,False
'2018-02-20T15:04:00',0.73811,0.73814,0.73798,0.73804,107.27,0.73828,0.73831,0.73814,0.73819,109.33,False
'2018-02-20T15:05:00',0.73802,0.73803,0.73782,0.73783,110.08,0.73821,0.73821,0.73799,0.738,106.83,False
'2018-02-20T15:06:00',0.73782,0.73797,0.73781,0.73795,82.96,0.738,0.73814,0.73797,0.73811,84.69,True
'2018-02-20T15:07:00',0.73796,0.73808,0.73794,0.73807,67.99,0.73812,0.73825,0.73812,0.73823,71.72,True
'2018-02-20T15:08:00',0.73804,0.73815,0.73801,0.73815,95.58,0.73822,0.73832,0.73817,0.73832,93.59,False
'2018-02-20T15:09:00',0.73814,0.73815,0.73807,0.73815,71.56,0.73831,0.73832,0.73823,0.7383,70.16,True
'2018-02-20T15:10:00',0.73812,0.73822,0.73808,0.73816,108.7,0.73828,0.73839,0.73824,0.73833,108.08,True
'2018-02-20T15:11:00',0.73815,0.73827,0.73811,0.73818,83.2,0.73832,0.73844,0.73828,0.73837,83.43,True
'2018-02-20T15:12:00',0.7382,0.73831,0.73819,0.73831,62.31,0.73837,0.73848,0.73836,0.73848,70.46,False
'2018-02-20T15:13:00',0.7383,0.7383,0.73797,0.73798,127.14,0.73847,0.73847,0.73814,0.73816,121.63,False
'2018-02-20T15:14:00',0.73798,0.73827,0.7379,0.73825,148.93,0.73814,0.73844,0.73808,0.73844,147.57,True
'2018-02-20T15:15:00',0.73824,0.7383,0.73804,0.7382,191.81,0.73841,0.73847,0.7382,0.73832,178.54,False
'2018-02-20T15:16:00',0.73818,0.73818,0.73794,0.73806,105.54,0.73832,0.73832,0.73809,0.73822,100.32,False
'2018-02-20T15:17:00',0.73807,0.73814,0.73801,0.7381,68.0,0.73823,0.7383,0.73818,0.73827,73.52,True
'2018-02-20T15:18:00',0.73809,0.7384,0.73809,0.73832,138.69,0.73828,0.73857,0.73827,0.73848,147.55,True
'2018-02-20T15:19:00',0.73831,0.73841,0.73817,0.7382,202.8,0.7385,0.73859,0.73835,0.73837,247.17,False
'2018-02-20T15:20:00',0.73822,0.73822,0.73794,0.738,156.36,0.7384,0.7384,0.7381,0.73819,153.46,False
'2018-02-20T15:21:00',0.73802,0.73807,0.73786,0.73804,201.26,0.7382,0.73826,0.73804,0.73824,158.76,False
'2018-02-20T15:22:00',0.73805,0.73805,0.73762,0.73776,144.37,0.73823,0.73824,0.73783,0.73792,122.96,False
'2018-02-20T15:23:00',0.73776,0.73796,0.73765,0.7379,133.91,0.73793,0.73811,0.73784,0.73807,146.93,False
'2018-02-20T15:24:00',0.73791,0.73793,0.73774,0.73774,186.7,0.73807,0.73809,0.73792,0.73793,190.11,False
'2018-02-20T15:25:00',0.73771,0.73775,0.73728,0.73735,136.34,0.73789,0.73792,0.73747,0.73751,129.89,False
'2018-02-20T15:26:00',0.73736,0.73736,0.73718,0.73721,104.93,0.73752,0.73754,0.73734,0.73738,104.14,False
'2018-02-20T15:27:00',0.73723,0.73723,0.73707,0.7371,90.33,0.73739,0.73739,0.73723,0.73727,88.01,False
'2018-02-20T15:28:00',0.73709,0.73718,0.73704,0.73708,105.43,0.73727,0.73734,0.7372,0.73724,100.5,False
'2018-02-20T15:29:00',0.7371,0.73717,0.73705,0.73711,111.34,0.73727,0.73733,0.73721,0.73729,108.95,True
'2018-02-20T15:30:00',0.73712,0.73717,0.73687,0.73713,172.34,0.73729,0.73735,0.73704,0.7373,161.11,True
'2018-02-20T15:31:00',0.73714,0.73748,0.73709,0.73738,152.61,0.73731,0.73764,0.73726,0.73754,155.77,False
'2018-02-20T15:32:00',0.73741,0.73741,0.73721,0.73726,109.05,0.73757,0.73758,0.73737,0.73743,101.16,False
'2018-02-20T15:33:00',0.73728,0.73736,0.73717,0.73725,134.41,0.73745,0.73753,0.73735,0.73742,135.1,True
'2018-02-20T15:34:00',0.73726,0.7374,0.73724,0.73739,144.2,0.73743,0.73758,0.73741,0.73756,149.45,True
'2018-02-20T15:35:00',0.73738,0.73763,0.73736,0.7376,145.93,0.73757,0.7378,0.73753,0.73776,141.46,False
'2018-02-20T15:36:00',0.73758,0.73762,0.73749,0.7375,117.32,0.73775,0.73779,0.73766,0.73766,106.3,False
'2018-02-20T15:37:00',0.73752,0.73757,0.73731,0.73735,98.95,0.73768,0.73774,0.73747,0.73753,98.94,False
'2018-02-20T15:38:00',0.73735,0.73737,0.73724,0.73728,143.07,0.73751,0.73754,0.73741,0.73745,139.24,True
'2018-02-20T15:39:00',0.73729,0.73737,0.73724,0.73728,113.73,0.73748,0.73755,0.73741,0.73746,125.2,True
'2018-02-20T15:40:00',0.73727,0.73746,0.73723,0.73728,131.14,0.73743,0.73763,0.73739,0.73744,139.92,False
'2018-02-20T15:41:00',0.73726,0.73731,0.73713,0.73723,101.92,0.73743,0.73747,0.73729,0.7374,97.57,False
'2018-02-20T15:42:00',0.73725,0.73726,0.73712,0.73716,108.48,0.73742,0.73742,0.73729,0.73733,103.98,True
'2018-02-20T15:43:00',0.73715,0.7373,0.73714,0.73728,109.02,0.73734,0.73747,0.7373,0.73744,119.11,False
'2018-02-20T15:44:00',0.73728,0.73728,0.73713,0.73723,110.95,0.73743,0.73744,0.73729,0.7374,114.91,False
'2018-02-20T15:45:00',0.7372,0.73727,0.73713,0.73717,99.87,0.73739,0.73744,0.7373,0.73734,96.57,True
'2018-02-20T15:46:00',0.73718,0.73732,0.73715,0.73721,150.18,0.73735,0.7375,0.73731,0.73737,152.68,True
'2018-02-20T15:47:00',0.73722,0.73735,0.73714,0.73733,129.09,0.73739,0.73751,0.73732,0.7375,133.42,True
'2018-02-20T15:48:00',0.73732,0.73743,0.73724,0.73742,141.54,0.73749,0.73759,0.7374,0.73759,136.49,True
'2018-02-20T15:49:00',0.73744,0.73758,0.73741,0.73755,124.03,0.7376,0.73774,0.73757,0.73772,131.68,True
'2018-02-20T15:50:00',0.73754,0.73765,0.73754,0.73758,89.06,0.73773,0.73782,0.7377,0.73776,104.26,False
'2018-02-20T15:51:00',0.73758,0.73761,0.73739,0.73753,81.47,0.73774,0.73777,0.73754,0.73769,85.8,False
'2018-02-20T15:52:00',0.73754,0.73759,0.73745,0.73758,91.03,0.73771,0.73775,0.73762,0.73774,102.73,True
'2018-02-20T15:53:00',0.73756,0.73762,0.7375,0.73752,57.03,0.73774,0.73779,0.73766,0.7377,66.36,False
'2018-02-20T15:54:00',0.73752,0.73755,0.73729,0.73729,107.61,0.73768,0.73772,0.73745,0.73746,109.43,False
'2018-02-20T15:55:00',0.73729,0.73736,0.73713,0.73714,106.81,0.73745,0.73753,0.73729,0.73729,95.86,False
'2018-02-20T15:56:00',0.73714,0.73733,0.73714,0.73724,121.55,0.7373,0.73749,0.7373,0.73742,115.28,False
'2018-02-20T15:57:00',0.73725,0.73725,0.737,0.73708,114.21,0.73741,0.73741,0.73717,0.73724,98.15,False
'2018-02-20T15:58:00',0.73708,0.73709,0.73692,0.73693,114.44,0.73726,0.73726,0.73708,0.73709,114.01,False
'2018-02-20T15:59:00',0.73692,0.73701,0.73688,0.73698,140.65,0.73708,0.73718,0.73703,0.73715,157.19,True
'2018-02-20T16:00:00',0.73699,0.73722,0.73696,0.73704,120.98,0.73715,0.7374,0.73712,0.73721,119.32,False
'2018-02-20T16:01:00',0.73704,0.73707,0.73699,0.73702,77.23,0.7372,0.73723,0.73716,0.73718,73.73,True
'2018-02-20T16:02:00',0.73699,0.73743,0.73696,0.73743,151.8,0.73715,0.7376,0.73713,0.7376,176.02,True
'2018-02-20T16:03:00',0.73739,0.73762,0.73732,0.73735,138.43,0.73755,0.73779,0.73748,0.73752,139.22,False
'2018-02-20T16:04:00',0.73734,0.73741,0.73727,0.73735,85.77,0.73751,0.73757,0.73743,0.73751,88.24,True
'2018-02-20T16:05:00',0.73736,0.73771,0.73736,0.73768,139.74,0.73752,0.73788,0.73752,0.73784,136.26,True
'2018-02-20T16:06:00',0.73769,0.73773,0.73759,0.73773,123.91,0.73787,0.7379,0.73776,0.7379,107.15,True
'2018-02-20T16:07:00',0.73773,0.73782,0.73758,0.73778,92.45,0.73791,0.73798,0.73775,0.73794,83.38,False
'2018-02-20T16:08:00',0.73778,0.7378,0.73771,0.73774,102.62,0.73794,0.73796,0.73788,0.73791,80.6,True
'2018-02-20T16:09:00',0.73775,0.73789,0.73774,0.73789,93.48,0.73792,0.73807,0.7379,0.73806,83.87,True
'2018-02-20T16:10:00',0.73788,0.7379,0.7378,0.73785,107.53,0.73804,0.73807,0.73796,0.73801,98.77,False
'2018-02-20T16:11:00',0.73784,0.73788,0.73774,0.73788,122.08,0.738,0.73805,0.73791,0.73805,112.91,True
'2018-02-20T16:12:00',0.7379,0.73791,0.73774,0.73774,110.13,0.73807,0.73808,0.73792,0.73792,109.33,False
'2018-02-20T16:13:00',0.73775,0.7378,0.73762,0.73776,71.78,0.73791,0.73796,0.7378,0.73795,62.5,True
'2018-02-20T16:14:00',0.73776,0.7381,0.73773,0.73803,119.48,0.73793,0.73826,0.73789,0.7382,109.65,True
'2018-02-20T16:15:00',0.73804,0.73818,0.73783,0.73801,173.94,0.73822,0.73834,0.73799,0.73817,158.34,False
'2018-02-20T16:16:00',0.73801,0.7381,0.73797,0.73804,103.39,0.73817,0.73827,0.73814,0.7382,99.5,True
'2018-02-20T16:17:00',0.73803,0.7382,0.73801,0.73806,118.39,0.73821,0.73837,0.73817,0.73823,116.11,False
'2018-02-20T16:18:00',0.73803,0.73817,0.73796,0.73817,100.72,0.73819,0.73835,0.73814,0.73833,93.72,True
'2018-02-20T16:19:00',0.73816,0.73846,0.73816,0.73838,118.53,0.73834,0.73863,0.73833,0.73854,119.09,False
'2018-02-20T16:20:00',0.73836,0.73843,0.73826,0.73833,97.45,0.73853,0.73859,0.73843,0.7385,99.0,False
'2018-02-20T16:21:00',0.73834,0.73838,0.73824,0.73825,78.64,0.73851,0.73855,0.73841,0.73843,75.82,True
'2018-02-20T16:22:00',0.73828,0.73842,0.73824,0.73832,108.31,0.73845,0.73857,0.73841,0.73848,99.59,False
'2018-02-20T16:23:00',0.73829,0.73834,0.73824,0.73832,66.78,0.73846,0.7385,0.73843,0.73848,62.77,True
'2018-02-20T16:24:00',0.73831,0.73853,0.73827,0.73837,94.29,0.73848,0.7387,0.73844,0.73856,89.35,False
'2018-02-20T16:25:00',0.73838,0.73846,0.73836,0.73836,90.32,0.73855,0.73863,0.73852,0.73852,89.71,False
'2018-02-20T16:26:00',0.73828,0.7384,0.73827,0.73836,92.39,0.73845,0.73856,0.73845,0.73853,102.93,True
'2018-02-20T16:27:00',0.73836,0.73855,0.73836,0.73852,91.32,0.73855,0.73872,0.73855,0.73868,101.07,False
'2018-02-20T16:28:00',0.73853,0.73855,0.73833,0.73833,96.57,0.73869,0.73871,0.73849,0.73849,104.46,False
'2018-02-20T16:29:00',0.73834,0.73837,0.73823,0.73825,97.41,0.7385,0.73854,0.73839,0.73842,95.8,False
'2018-02-20T16:30:00',0.73823,0.73833,0.73817,0.7383,119.5,0.73839,0.7385,0.73833,0.73847,87.22,False
'2018-02-20T16:31:00',0.73829,0.73831,0.73806,0.73817,100.8,0.73846,0.73847,0.73823,0.73833,91.6,False
'2018-02-20T16:32:00',0.73816,0.73818,0.73798,0.73805,123.93,0.73834,0.73835,0.73813,0.73822,101.31,False
'2018-02-20T16:33:00',0.73808,0.73811,0.73783,0.73787,129.69,0.73826,0.73829,0.738,0.73803,126.86,False
'2018-02-20T16:34:00',0.73788,0.73802,0.73779,0.73797,109.29,0.73804,0.73818,0.73797,0.73814,107.17,True
'2018-02-20T16:35:00',0.73798,0.73804,0.73788,0.73803,72.34,0.73814,0.73821,0.73804,0.7382,84.64,True
'2018-02-20T16:36:00',0.73805,0.73822,0.73801,0.73803,84.43,0.73821,0.73839,0.73818,0.73819,81.0,False
'2018-02-20T16:37:00',0.73804,0.73816,0.73791,0.738,108.05,0.7382,0.73831,0.73808,0.73818,109.57,False
'2018-02-20T16:38:00',0.73802,0.73802,0.73787,0.73799,101.34,0.73818,0.73818,0.73804,0.73816,91.85,True
'2018-02-20T16:39:00',0.73798,0.73802,0.73793,0.73799,93.92,0.73815,0.73819,0.73809,0.73816,87.26,True
'2018-02-20T16:40:00',0.73799,0.73812,0.73789,0.73805,101.18,0.73814,0.7383,0.73805,0.73821,93.69,True
'2018-02-20T16:41:00',0.73804,0.73816,0.73789,0.73814,137.61,0.73821,0.73833,0.73806,0.73833,145.03,True
'2018-02-20T16:42:00',0.73815,0.73832,0.7381,0.7383,112.76,0.73832,0.73848,0.73826,0.73846,124.05,True
'2018-02-20T16:43:00',0.73829,0.7384,0.73816,0.7384,102.17,0.73846,0.73857,0.73835,0.73857,105.3,True
'2018-02-20T16:44:00',0.73839,0.73843,0.73832,0.73835,117.93,0.73857,0.73859,0.73848,0.73851,114.25,False
'2018-02-20T16:45:00',0.73834,0.7384,0.7383,0.73839,88.47,0.73852,0.73858,0.73846,0.73855,73.5,True
'2018-02-20T16:46:00',0.73838,0.73868,0.73832,0.7386,126.86,0.73854,0.73883,0.73849,0.73878,126.29,True
'2018-02-20T16:47:00',0.7386,0.73872,0.73858,0.73859,92.44,0.73877,0.73889,0.73875,0.73875,100.33,False
'2018-02-20T16:48:00',0.73857,0.73865,0.73839,0.73844,106.36,0.73876,0.73882,0.73855,0.7386,98.05,False
'2018-02-20T16:49:00',0.73843,0.73851,0.73835,0.73842,81.08,0.7386,0.73868,0.73852,0.73861,78.47,True
'2018-02-20T16:50:00',0.73845,0.73855,0.73835,0.73843,109.01,0.73862,0.73871,0.73853,0.73859,102.61,False
'2018-02-20T16:51:00',0.73845,0.73853,0.73832,0.73832,125.34,0.73862,0.73869,0.73848,0.73848,118.49,False
'2018-02-20T16:52:00',0.73832,0.73832,0.73753,0.73757,201.06,0.73846,0.73846,0.73769,0.73775,175.27,False
'2018-02-20T16:53:00',0.73759,0.73773,0.73746,0.73761,166.25,0.73775,0.73789,0.73764,0.73777,176.7,True
'2018-02-20T16:54:00',0.73762,0.73778,0.7376,0.7377,134.43,0.73778,0.73795,0.73777,0.73786,146.61,True
'2018-02-20T16:55:00',0.73767,0.73789,0.73762,0.73778,116.32,0.73785,0.73805,0.7378,0.73795,122.6,True
'2018-02-20T16:56:00',0.73777,0.7379,0.7377,0.7378,90.92,0.73796,0.73806,0.73787,0.73796,90.74,True
'2018-02-20T16:57:00',0.73779,0.73812,0.73774,0.73798,160.75,0.73795,0.73828,0.73791,0.73816,165.44,True
'2018-02-20T16:58:00',0.738,0.7384,0.738,0.73835,146.5,0.73816,0.73856,0.73816,0.73851,164.8,False
'2018-02-20T16:59:00',0.73833,0.73833,0.7379,0.73817,197.67,0.73849,0.73849,0.73806,0.73834,182.36,False
'2018-02-20T17:00:00',0.73818,0.73829,0.73802,0.73804,204.55,0.73837,0.7384,0.73819,0.73821,155.0,False
'2018-02-20T17:01:00',0.73805,0.73809,0.73793,0.73803,147.11,0.73821,0.73827,0.73809,0.73819,148.2,True
'2018-02-20T17:02:00',0.73801,0.73819,0.73791,0.73818,131.38,0.73817,0.73836,0.73808,0.73835,144.29,True
'2018-02-20T17:03:00',0.73816,0.73837,0.73816,0.73827,93.83,0.73833,0.73851,0.73833,0.73843,105.76,True
'2018-02-20T17:04:00',0.73828,0.73842,0.73823,0.73838,101.32,0.73845,0.73858,0.73839,0.73855,109.7,False
'2018-02-20T17:05:00',0.73837,0.73839,0.73817,0.73822,92.1,0.73855,0.73856,0.73833,0.73838,93.94,True
'2018-02-20T17:06:00',0.73821,0.73843,0.7382,0.73838,126.14,0.73837,0.73862,0.73837,0.73857,149.42,True
'2018-02-20T17:07:00',0.73838,0.73846,0.7383,0.73845,98.47,0.73852,0.73863,0.73846,0.73862,105.61,True
'2018-02-20T17:08:00',0.73845,0.73847,0.73833,0.73837,91.33,0.73862,0.73864,0.73849,0.73853,82.89,False
'2018-02-20T17:09:00',0.73835,0.73844,0.73835,0.73839,100.84,0.73854,0.73862,0.73853,0.73855,106.6,True
'2018-02-20T17:10:00',0.73838,0.73863,0.73835,0.73856,117.33,0.73854,0.7388,0.73852,0.73873,109.59,True
'2018-02-20T17:11:00',0.73855,0.73868,0.7385,0.73865,107.64,0.73872,0.73885,0.73866,0.73881,130.67,False
'2018-02-20T17:12:00',0.73862,0.73868,0.73848,0.73849,127.58,0.7388,0.73883,0.7386,0.73864,142.85,False
'2018-02-20T17:13:00',0.7385,0.73867,0.73849,0.73858,79.56,0.73865,0.73884,0.73865,0.73874,85.37,True
'2018-02-20T17:14:00',0.73857,0.73878,0.73855,0.73876,138.44,0.73875,0.73896,0.73872,0.73893,133.99,True
'2018-02-20T17:15:00',0.73877,0.73883,0.73858,0.7386,200.47,0.73894,0.73902,0.73876,0.73876,186.99,False
'2018-02-20T17:16:00',0.73861,0.7387,0.73843,0.73844,160.52,0.73878,0.73886,0.73859,0.73861,138.08,False
'2018-02-20T17:17:00',0.73843,0.73852,0.73838,0.73847,87.92,0.73859,0.73868,0.73855,0.73865,77.98,True
'2018-02-20T17:18:00',0.73849,0.73867,0.73848,0.73863,142.87,0.73866,0.73883,0.73864,0.73881,150.3,True
'2018-02-20T17:19:00',0.73865,0.73875,0.73846,0.73846,145.14,0.73881,0.73891,0.73862,0.73862,156.72,False
'2018-02-20T17:20:00',0.73847,0.73874,0.73847,0.73874,102.81,0.73862,0.73891,0.73862,0.73891,111.77,True
'2018-02-20T17:21:00',0.73873,0.73882,0.73868,0.73878,108.85,0.7389,0.73899,0.73885,0.73895,118.36,True
'2018-02-20T17:22:00',0.73878,0.739,0.73873,0.73892,134.34,0.73895,0.73917,0.7389,0.73911,152.01,False
'2018-02-20T17:23:00',0.73893,0.739,0.73885,0.73898,87.72,0.73911,0.73916,0.73904,0.73915,107.48,True
'2018-02-20T17:24:00',0.73894,0.73914,0.73893,0.73914,99.99,0.73914,0.73931,0.73908,0.73931,114.61,True
'2018-02-20T17:25:00',0.73915,0.73921,0.73908,0.73918,141.39,0.73932,0.73937,0.73925,0.73936,178.86,True
'2018-02-20T17:26:00',0.73915,0.73942,0.73915,0.7394,132.91,0.73933,0.73959,0.73932,0.73957,141.89,True
'2018-02-20T17:27:00',0.73939,0.73944,0.73929,0.73934,108.6,0.73955,0.73962,0.73945,0.73952,105.62,False
'2018-02-20T17:28:00',0.73931,0.73935,0.73921,0.73928,86.14,0.73948,0.73953,0.73938,0.73945,88.59,False
'2018-02-20T17:29:00',0.73929,0.73934,0.73919,0.7393,146.74,0.73945,0.73951,0.73936,0.73947,174.58,False
'2018-02-20T17:30:00',0.7393,0.7393,0.73916,0.73924,106.15,0.73946,0.73947,0.73933,0.73942,118.18,False
'2018-02-20T17:31:00',0.73925,0.73925,0.73907,0.73915,83.87,0.73942,0.73942,0.73923,0.73932,89.07,False
'2018-02-20T17:32:00',0.73914,0.73914,0.73897,0.73905,81.53,0.73931,0.73931,0.73914,0.73921,82.91,False
'2018-02-20T17:33:00',0.73905,0.73907,0.73886,0.7389,117.39,0.73922,0.73923,0.73902,0.73907,128.75,True
'2018-02-20T17:34:00',0.73891,0.73927,0.7389,0.73923,119.32,0.73908,0.73944,0.73906,0.73939,122.11,True
'2018-02-20T17:35:00',0.73925,0.7393,0.73919,0.73929,105.31,0.73942,0.73947,0.73936,0.73946,100.15,False
'2018-02-20T17:36:00',0.73927,0.73928,0.73911,0.73925,95.73,0.73945,0.73945,0.73928,0.73942,95.5,True
'2018-02-20T17:37:00',0.73926,0.73948,0.73926,0.73943,143.3,0.73942,0.73966,0.73942,0.7396,149.46,True
'2018-02-20T17:38:00',0.73941,0.73949,0.73929,0.73932,98.35,0.73956,0.73966,0.73946,0.73948,98.96,False
'2018-02-20T17:39:00',0.73932,0.73946,0.73918,0.73932,129.23,0.73947,0.73962,0.73935,0.73949,131.99,False
'2018-02-20T17:40:00',0.73931,0.73937,0.73929,0.73933,55.98,0.73948,0.73953,0.73947,0.73952,50.0,True
'2018-02-20T17:41:00',0.73935,0.73939,0.73932,0.73934,87.36,0.73952,0.73955,0.73949,0.73951,67.16,False
'2018-02-20T17:42:00',0.73934,0.73937,0.73926,0.73932,84.65,0.73951,0.73954,0.73943,0.73948,73.61,True
'2018-02-20T17:43:00',0.73932,0.73948,0.7393,0.73947,94.8,0.73948,0.73965,0.73947,0.73964,80.38,False
'2018-02-20T17:44:00',0.73947,0.73947,0.73938,0.73939,109.0,0.73964,0.73964,0.73955,0.73956,89.33,True
'2018-02-20T17:45:00',0.73939,0.73967,0.73936,0.73949,141.6,0.73956,0.73985,0.73952,0.73968,119.72,True
'2018-02-20T17:46:00',0.73953,0.73968,0.73953,0.73957,76.58,0.73969,0.73984,0.73969,0.73974,76.24,False
'2018-02-20T17:47:00',0.73957,0.73965,0.73953,0.73963,90.25,0.73975,0.73981,0.7397,0.73979,94.12,False
'2018-02-20T17:48:00',0.73962,0.73963,0.73942,0.73953,47.21,0.73978,0.73979,0.73959,0.7397,50.77,False
'2018-02-20T17:49:00',0.73951,0.73959,0.73931,0.73933,82.58,0.73968,0.73976,0.73948,0.73949,82.84,False
'2018-02-20T17:50:00',0.73932,0.73938,0.73922,0.73925,94.82,0.7395,0.73955,0.73938,0.73941,102.93,True
'2018-02-20T17:51:00',0.73925,0.73942,0.7392,0.73942,85.32,0.7394,0.73959,0.73937,0.73959,83.52,True
'2018-02-20T17:52:00',0.73941,0.73943,0.73927,0.73942,86.54,0.73957,0.7396,0.73943,0.73958,89.82,False
'2018-02-20T17:53:00',0.73939,0.73941,0.73929,0.73931,59.43,0.73956,0.73957,0.73946,0.7395,60.07,False
'2018-02-20T17:54:00',0.73932,0.7394,0.73925,0.73926,96.21,0.73949,0.73956,0.73942,0.73943,96.93,False
'2018-02-20T17:55:00',0.73926,0.73936,0.73921,0.73932,83.26,0.73942,0.73951,0.73938,0.73948,88.76,False
'2018-02-20T17:56:00',0.73932,0.73932,0.73902,0.73903,79.89,0.73948,0.73948,0.73919,0.7392,83.8,False
'2018-02-20T17:57:00',0.73903,0.73918,0.73899,0.73918,103.92,0.73919,0.73933,0.73916,0.73933,109.46,True
'2018-02-20T17:58:00',0.73916,0.73923,0.73906,0.73906,68.98,0.73935,0.73939,0.73923,0.73923,73.6,True
'2018-02-20T17:59:00',0.73907,0.73924,0.73903,0.73916,105.03,0.73925,0.73941,0.73922,0.73932,100.78,True
'2018-02-20T18:00:00',0.73912,0.73929,0.73904,0.73922,101.33,0.73927,0.73945,0.7392,0.73939,107.77,True
'2018-02-20T18:01:00',0.73923,0.73962,0.73921,0.73946,118.6,0.7394,0.73978,0.73938,0.73963,130.35,False
'2018-02-20T18:02:00',0.73945,0.73951,0.73936,0.73941,73.14,0.73962,0.73969,0.73953,0.73958,68.13,False
'2018-02-20T18:03:00',0.73942,0.73942,0.73927,0.73928,98.26,0.73959,0.73959,0.73945,0.73945,104.63,True
'2018-02-20T18:04:00',0.73926,0.73952,0.73925,0.73947,156.51,0.73945,0.73969,0.73943,0.73965,164.35,True
'2018-02-20T18:05:00',0.73948,0.73955,0.73943,0.73948,143.83,0.73967,0.73973,0.73961,0.73965,189.15,False
'2018-02-20T18:06:00',0.73944,0.73955,0.73941,0.73954,120.6,0.73962,0.73972,0.73958,0.73971,144.31,True
'2018-02-20T18:07:00',0.73954,0.73961,0.7395,0.73958,81.54,0.73971,0.73978,0.73967,0.73975,81.26,True
'2018-02-20T18:08:00',0.73957,0.73969,0.73956,0.73962,67.74,0.73974,0.73986,0.73974,0.73979,82.02,True
'2018-02-20T18:09:00',0.7396,0.73976,0.7396,0.73964,96.06,0.73977,0.73995,0.73977,0.73981,106.03,False
'2018-02-20T18:10:00',0.73964,0.73972,0.73956,0.73964,131.64,0.7398,0.73991,0.73973,0.73981,117.81,False
'2018-02-20T18:11:00',0.73963,0.73967,0.73954,0.73956,92.77,0.7398,0.73984,0.73971,0.73973,113.58,True
'2018-02-20T18:12:00',0.73955,0.7397,0.73952,0.73967,77.08,0.73973,0.73986,0.73969,0.73984,91.23,False
'2018-02-20T18:13:00',0.73966,0.73969,0.73958,0.73967,99.96,0.73983,0.73987,0.73975,0.73983,110.15,False
'2018-02-20T18:14:00',0.73967,0.73969,0.73956,0.73958,77.33,0.73984,0.73986,0.73975,0.73975,81.4,False
'2018-02-20T18:15:00',0.73959,0.73967,0.73954,0.73963,74.3,0.73975,0.73983,0.73971,0.7398,78.63,False
'2018-02-20T18:16:00',0.73962,0.73962,0.73945,0.73947,60.47,0.73979,0.73979,0.73963,0.73964,57.58,False
'2018-02-20T18:17:00',0.73948,0.73961,0.73948,0.73953,71.16,0.73965,0.73977,0.73965,0.7397,81.76,False
'2018-02-20T18:18:00',0.73953,0.73959,0.73944,0.73947,74.99,0.73969,0.73975,0.73961,0.73963,82.31,False
'2018-02-20T18:19:00',0.73944,0.73948,0.73941,0.73945,63.78,0.73963,0.73966,0.73959,0.73962,64.12,True
'2018-02-20T18:20:00',0.73944,0.73949,0.73933,0.7394,84.8,0.73961,0.73966,0.73951,0.73955,95.0,False
'2018-02-20T18:21:00',0.73939,0.73941,0.73932,0.73937,71.83,0.73955,0.73957,0.7395,0.73956,78.04,False
'2018-02-20T18:22:00',0.73937,0.73937,0.73929,0.73937,65.61,0.73954,0.73955,0.73948,0.73953,64.82,True
'2018-02-20T18:23:00',0.73935,0.73939,0.73925,0.7393,59.43,0.73952,0.73956,0.73942,0.73947,65.08,False
'2018-02-20T18:24:00',0.73929,0.73933,0.73921,0.73926,72.81,0.73948,0.7395,0.73938,0.73943,73.54,False
'2018-02-20T18:25:00',0.73926,0.73928,0.73916,0.73919,97.74,0.73943,0.73945,0.73934,0.73936,109.83,False
'2018-02-20T18:26:00',0.73918,0.73926,0.73916,0.7392,91.5,0.73935,0.73943,0.73933,0.73937,107.46,False
'2018-02-20T18:27:00',0.73919,0.73923,0.73917,0.73917,39.92,0.73935,0.73941,0.73934,0.73934,47.31,True
'2018-02-20T18:28:00',0.73918,0.73926,0.73916,0.73923,106.57,0.73934,0.73943,0.73933,0.7394,115.74,True
'2018-02-20T18:29:00',0.73922,0.7393,0.73919,0.73922,90.24,0.73939,0.73947,0.73938,0.73939,90.05,True
'2018-02-20T18:30:00',0.73923,0.73931,0.73922,0.73926,78.03,0.7394,0.73949,0.73938,0.73943,67.16,False
'2018-02-20T18:31:00',0.73926,0.73926,0.73913,0.73918,84.54,0.73944,0.73944,0.73929,0.73935,81.35,False
'2018-02-20T18:32:00',0.73916,0.73919,0.73909,0.73914,57.96,0.73933,0.73937,0.73926,0.73932,57.7,False
'2018-02-20T18:33:00',0.73914,0.73915,0.73906,0.73908,80.22,0.73931,0.73933,0.73921,0.73925,76.27,False
'2018-02-20T18:34:00',0.73908,0.73912,0.73907,0.73908,46.25,0.73925,0.73929,0.73921,0.73921,47.81,True
'2018-02-20T18:35:00',0.73907,0.73923,0.73907,0.73912,82.38,0.73921,0.73938,0.73921,0.73927,84.88,True
'2018-02-20T18:36:00',0.73912,0.73928,0.7391,0.73924,72.56,0.73929,0.73945,0.73926,0.73939,69.25,True
'2018-02-20T18:37:00',0.73924,0.73932,0.73923,0.73928,91.3,0.7394,0.7395,0.73939,0.73946,73.52,False
'2018-02-20T18:38:00',0.7393,0.73932,0.73923,0.73923,94.1,0.73947,0.73949,0.73938,0.7394,72.97,True
'2018-02-20T18:39:00',0.73922,0.73938,0.7392,0.73931,106.79,0.73941,0.73955,0.73937,0.7395,92.58,False
'2018-02-20T18:40:00',0.73932,0.73938,0.73929,0.73936,117.95,0.73949,0.73955,0.73946,0.73951,105.11,True
'2018-02-20T18:41:00',0.73936,0.73938,0.73923,0.73923,56.19,0.73952,0.73956,0.73942,0.73942,52.58,False
'2018-02-20T18:42:00',0.73924,0.73935,0.73924,0.73935,70.48,0.73941,0.73952,0.73941,0.73952,67.61,True
'2018-02-20T18:43:00',0.73936,0.73941,0.73936,0.7394,65.57,0.73954,0.73958,0.73953,0.73957,61.21,False
'2018-02-20T18:44:00',0.73939,0.73941,0.73917,0.73921,107.89,0.73956,0.73958,0.73935,0.73938,127.53,False
'2018-02-20T18:45:00',0.73922,0.73926,0.73916,0.7392,93.49,0.73939,0.73943,0.73934,0.73937,90.33,True
'2018-02-20T18:46:00',0.73919,0.73926,0.73917,0.73921,66.43,0.73936,0.73944,0.73934,0.73938,68.31,False
'2018-02-20T18:47:00',0.7392,0.73922,0.7391,0.73914,61.7,0.73938,0.73939,0.73928,0.73931,61.02,False
'2018-02-20T18:48:00',0.73913,0.73916,0.73907,0.73908,71.82,0.73932,0.73933,0.73924,0.73925,73.47,True
'2018-02-20T18:49:00',0.73909,0.73919,0.73907,0.73914,85.27,0.73926,0.73935,0.73924,0.73931,90.42,False
'2018-02-20T18:50:00',0.73914,0.73914,0.73904,0.73908,94.51,0.73931,0.73931,0.73921,0.73927,109.71,True
'2018-02-20T18:51:00',0.73909,0.73916,0.73907,0.73913,64.06,0.73926,0.73933,0.73925,0.7393,75.11,True
'2018-02-20T18:52:00',0.73912,0.73925,0.73911,0.73919,62.21,0.73929,0.73941,0.73929,0.73936,75.95,False
'2018-02-20T18:53:00',0.73918,0.73921,0.73914,0.73914,55.7,0.73937,0.73938,0.73932,0.73932,54.35,False
'2018-02-20T18:54:00',0.73914,0.73916,0.73903,0.7391,123.05,0.73933,0.73934,0.73921,0.73928,117.91,False
'2018-02-20T18:55:00',0.73909,0.73912,0.73905,0.73908,67.1,0.73928,0.7393,0.73922,0.73922,65.56,False
'2018-02-20T18:56:00',0.73906,0.73907,0.73899,0.73904,56.79,0.73922,0.73923,0.73915,0.73921,59.94,True
'2018-02-20T18:57:00',0.73902,0.7391,0.73891,0.73909,93.51,0.73919,0.73925,0.73908,0.73923,99.82,True
'2018-02-20T18:58:00',0.73907,0.73918,0.73904,0.73917,102.39,0.73923,0.73935,0.73921,0.73933,102.67,True
'2018-02-20T18:59:00',0.73918,0.73919,0.73904,0.73907,124.3,0.73933,0.73936,0.73921,0.73923,112.98,False
'2018-02-20T19:00:00',0.73908,0.73913,0.73903,0.73913,87.21,0.73925,0.73929,0.73921,0.73929,77.17,True
'2018-02-20T19:01:00',0.73912,0.73919,0.73911,0.73916,64.84,0.73929,0.73936,0.73928,0.73933,72.9,False
'2018-02-20T19:02:00',0.73916,0.73917,0.73897,0.73901,113.65,0.73933,0.73935,0.73916,0.73918,120.7,False
'2018-02-20T19:03:00',0.73899,0.739,0.7389,0.7389,99.03,0.73918,0.73918,0.73907,0.73907,93.65,False
'2018-02-20T19:04:00',0.73889,0.73893,0.73885,0.73892,73.56,0.73906,0.7391,0.73903,0.73909,80.68,True
'2018-02-20T19:05:00',0.7389,0.73896,0.73884,0.73892,89.73,0.73907,0.73915,0.73901,0.73909,104.23,False
'2018-02-20T19:06:00',0.73891,0.73893,0.73876,0.73882,105.13,0.73908,0.73908,0.73894,0.73899,90.06,True
'2018-02-20T19:07:00',0.7388,0.73901,0.73879,0.73898,71.27,0.73897,0.73918,0.73896,0.73915,76.23,False
'2018-02-20T19:08:00',0.73896,0.73896,0.7388,0.7388,71.47,0.73913,0.73914,0.73897,0.73897,65.52,False
'2018-02-20T19:09:00',0.73879,0.7388,0.73852,0.73854,105.91,0.73898,0.73898,0.73871,0.73873,102.49,False
'2018-02-20T19:10:00',0.73853,0.7386,0.73852,0.73856,57.25,0.7387,0.73878,0.73869,0.73873,54.66,True
'2018-02-20T19:11:00',0.73857,0.73861,0.73852,0.73859,69.41,0.73874,0.73879,0.73869,0.73876,63.85,True
'2018-02-20T19:12:00',0.73862,0.73865,0.73856,0.7386,65.47,0.73879,0.73882,0.73874,0.73877,66.85,True
'2018-02-20T19:13:00',0.73859,0.73867,0.73854,0.73856,63.41,0.73878,0.73884,0.73871,0.73875,75.17,False
'2018-02-20T19:14:00',0.73857,0.73861,0.73841,0.73843,83.01,0.73874,0.73877,0.73859,0.7386,71.99,False
'2018-02-20T19:15:00',0.73842,0.7385,0.73831,0.73846,97.71,0.73861,0.73867,0.73848,0.73865,101.66,True
'2018-02-20T19:16:00',0.73848,0.73851,0.73841,0.73846,67.39,0.73865,0.73868,0.73858,0.73863,64.25,True
'2018-02-20T19:17:00',0.73846,0.73854,0.73837,0.73847,96.95,0.73865,0.73871,0.73855,0.73863,94.61,True
'2018-02-20T19:18:00',0.73847,0.73864,0.73847,0.73858,89.11,0.73864,0.73881,0.73863,0.73875,86.39,False
'2018-02-20T19:19:00',0.73856,0.73864,0.73852,0.7386,64.65,0.73873,0.73881,0.73871,0.73877,64.21,True
'2018-02-20T19:20:00',0.73859,0.73871,0.73858,0.73871,85.64,0.73878,0.73887,0.73875,0.73887,105.97,False
'2018-02-20T19:21:00',0.73868,0.73868,0.73854,0.73866,55.59,0.73885,0.73885,0.73871,0.73882,63.28,False
'2018-02-20T19:22:00',0.73863,0.73868,0.73856,0.7386,52.33,0.73882,0.73883,0.73874,0.73879,47.07,True
'2018-02-20T19:23:00',0.73862,0.73868,0.73857,0.7386,45.94,0.7388,0.73884,0.73874,0.73875,49.08,True
'2018-02-20T19:24:00',0.7386,0.73872,0.73858,0.73869,58.68,0.73876,0.73889,0.73876,0.73886,63.16,False
'2018-02-20T19:25:00',0.73868,0.73868,0.73846,0.73848,89.52,0.73884,0.73884,0.73864,0.73865,93.29,False
'2018-02-20T19:26:00',0.73847,0.73852,0.7384,0.73843,87.97,0.73866,0.73869,0.73855,0.73859,106.4,False
'2018-02-20T19:27:00',0.73843,0.73851,0.73836,0.73839,68.6,0.7386,0.73867,0.73854,0.73854,69.51,False
'2018-02-20T19:28:00',0.73838,0.73838,0.73826,0.73826,78.36,0.73854,0.73855,0.73842,0.73844,74.78,False
'2018-02-20T19:29:00',0.73828,0.73831,0.7382,0.73829,111.71,0.73844,0.73847,0.73837,0.73846,101.94,True
'2018-02-20T19:30:00',0.73828,0.73841,0.73823,0.73841,116.01,0.73845,0.73859,0.7384,0.73857,117.47,True
'2018-02-20T19:31:00',0.7384,0.73848,0.73831,0.73842,92.17,0.73857,0.73865,0.73851,0.73859,82.35,False
'2018-02-20T19:32:00',0.73839,0.73841,0.73831,0.73832,90.79,0.73856,0.73858,0.73849,0.73849,71.21,False
'2018-02-20T19:33:00',0.73831,0.73838,0.7383,0.73834,79.21,0.7385,0.73855,0.73847,0.73851,79.36,True
'2018-02-20T19:34:00',0.73834,0.7384,0.73829,0.7384,79.68,0.73853,0.73857,0.73847,0.73857,71.66,True
'2018-02-20T19:35:00',0.7384,0.73844,0.73834,0.73837,73.67,0.73857,0.73861,0.73851,0.73853,66.65,True
'2018-02-20T19:36:00',0.73837,0.73855,0.73836,0.73853,94.0,0.73853,0.73873,0.73852,0.7387,91.95,True
'2018-02-20T19:37:00',0.73852,0.73858,0.73847,0.73849,76.4,0.73869,0.73875,0.73864,0.73866,79.99,False
'2018-02-20T19:38:00',0.73848,0.73855,0.73847,0.73853,52.28,0.73866,0.73872,0.73863,0.73872,52.45,True
'2018-02-20T19:39:00',0.73854,0.73856,0.73848,0.73852,61.96,0.73871,0.73873,0.73863,0.73867,55.91,True
'2018-02-20T19:40:00',0.73852,0.7386,0.7385,0.73853,102.13,0.73866,0.73877,0.73866,0.73871,90.22,False
'2018-02-20T19:41:00',0.73852,0.7386,0.73848,0.7386,81.51,0.73871,0.73877,0.73865,0.73877,77.09,True
'2018-02-20T19:42:00',0.7386,0.73861,0.73849,0.73856,74.08,0.73875,0.73877,0.73865,0.73872,81.08,False
'2018-02-20T19:43:00',0.73856,0.73859,0.7385,0.7385,68.46,0.73873,0.73874,0.73867,0.73867,67.43,False
'2018-02-20T19:44:00',0.73849,0.73857,0.73841,0.73845,90.08,0.73868,0.7387,0.73859,0.73863,86.01,True
'2018-02-20T19:45:00',0.73845,0.73857,0.73838,0.73855,121.48,0.73862,0.73872,0.73854,0.73872,107.51,True
'2018-02-20T19:46:00',0.73856,0.73859,0.73848,0.73851,66.66,0.73872,0.73874,0.73865,0.73868,67.46,True
'2018-02-20T19:47:00',0.73853,0.7387,0.73853,0.73869,83.75,0.73869,0.73888,0.73869,0.73888,95.84,True
'2018-02-20T19:48:00',0.7387,0.73876,0.73864,0.73873,76.99,0.73887,0.73892,0.73881,0.73891,85.43,True
'2018-02-20T19:49:00',0.73874,0.73883,0.73868,0.73876,82.97,0.73891,0.73901,0.73886,0.73894,99.19,False
'2018-02-20T19:50:00',0.73873,0.73877,0.73861,0.73871,88.98,0.73892,0.73894,0.73879,0.73888,110.64,False
'2018-02-20T19:51:00',0.7387,0.73874,0.73866,0.73867,77.83,0.73887,0.73891,0.73883,0.73884,75.43,True
'2018-02-20T19:52:00',0.73866,0.73877,0.73865,0.73871,45.29,0.73883,0.73893,0.73882,0.73888,48.67,True
'2018-02-20T19:53:00',0.73873,0.7388,0.73868,0.73871,84.58,0.7389,0.73897,0.73886,0.7389,85.23,False
'2018-02-20T19:54:00',0.7387,0.73879,0.73867,0.7387,109.35,0.73887,0.73894,0.73884,0.73887,81.31,True
'2018-02-20T19:55:00',0.73873,0.73887,0.73871,0.73875,96.39,0.73886,0.73904,0.73886,0.73892,97.36,False
'2018-02-20T19:56:00',0.73874,0.73875,0.73857,0.73863,87.13,0.73891,0.73892,0.73875,0.7388,97.4,True
'2018-02-20T19:57:00',0.73865,0.73878,0.73863,0.73867,68.82,0.73881,0.73895,0.73881,0.73884,82.05,False
'2018-02-20T19:58:00',0.73866,0.7387,0.73849,0.73859,79.53,0.73883,0.73887,0.73865,0.73876,77.15,False
'2018-02-20T19:59:00',0.73858,0.73866,0.73851,0.73858,110.61,0.73877,0.73882,0.73868,0.73875,99.08,False
'2018-02-20T20:00:00',0.73858,0.73866,0.73841,0.73843,107.17,0.73873,0.73882,0.73857,0.73861,101.36,False
'2018-02-20T20:01:00',0.73844,0.73844,0.73825,0.73828,68.8,0.73861,0.73861,0.73842,0.73845,66.5,False
'2018-02-20T20:02:00',0.7383,0.73843,0.73829,0.73833,84.25,0.73847,0.73861,0.73846,0.7385,79.65,True
'2018-02-20T20:03:00',0.73834,0.73846,0.7383,0.73833,82.33,0.7385,0.73862,0.73847,0.73852,84.25,False
'2018-02-20T20:04:00',0.73833,0.7384,0.73827,0.73836,93.09,0.7385,0.73857,0.73843,0.73853,92.4,False
'2018-02-20T20:05:00',0.73835,0.73837,0.73823,0.73825,60.25,0.73853,0.73854,0.73839,0.73841,61.87,False
'2018-02-20T20:06:00',0.73826,0.73837,0.73823,0.73827,83.14,0.73842,0.73854,0.73837,0.73844,97.74,False
'2018-02-20T20:07:00',0.73826,0.73832,0.7382,0.7382,74.9,0.73845,0.73849,0.73837,0.73839,64.92,True
'2018-02-20T20:08:00',0.7382,0.73833,0.73819,0.73821,102.24,0.73837,0.73851,0.73834,0.73834,95.91,False
'2018-02-20T20:09:00',0.7382,0.73826,0.73818,0.7382,55.1,0.73834,0.73842,0.73834,0.73836,56.05,False
'2018-02-20T20:10:00',0.7382,0.73822,0.73809,0.73814,100.16,0.73836,0.73839,0.73825,0.73831,93.04,False
'2018-02-20T20:11:00',0.73813,0.73813,0.73789,0.7379,91.73,0.73832,0.73832,0.73807,0.73807,75.81,False
'2018-02-20T20:12:00',0.73789,0.73804,0.73783,0.73786,94.81,0.73808,0.73821,0.738,0.73803,92.25,False
'2018-02-20T20:13:00',0.73786,0.73786,0.7377,0.73772,91.66,0.73802,0.73804,0.73787,0.73789,85.72,False
'2018-02-20T20:14:00',0.73773,0.73783,0.73773,0.73775,121.77,0.73792,0.73801,0.73791,0.73792,158.58,False
'2018-02-20T20:15:00',0.73774,0.73781,0.73771,0.73777,66.77,0.73793,0.73798,0.73789,0.73794,78.14,True
'2018-02-20T20:16:00',0.73778,0.73786,0.73771,0.73777,70.78,0.73795,0.73802,0.7379,0.73794,106.92,False
'2018-02-20T20:17:00',0.73776,0.73782,0.73772,0.73777,71.77,0.73795,0.73797,0.7379,0.73793,104.97,False
'2018-02-20T20:18:00',0.73778,0.73778,0.73761,0.73763,78.37,0.73793,0.73795,0.73778,0.7378,109.34,True
'2018-02-20T20:19:00',0.73762,0.7378,0.73761,0.73768,121.2,0.73779,0.73797,0.73778,0.73785,125.82,False
'2018-02-20T20:20:00',0.73769,0.73773,0.73763,0.73767,50.94,0.73785,0.73791,0.73781,0.73784,50.54,False
'2018-02-20T20:21:00',0.73766,0.73768,0.73762,0.73763,44.48,0.73783,0.73785,0.73779,0.7378,48.29,True
'2018-02-20T20:22:00',0.73762,0.73771,0.73757,0.73759,65.28,0.73779,0.73787,0.73774,0.73776,67.7,False
'2018-02-20T20:23:00',0.73758,0.73766,0.73758,0.7376,71.27,0.73776,0.73783,0.73775,0.73777,67.93,False
'2018-02-20T20:24:00',0.73759,0.73764,0.73751,0.73762,91.84,0.73775,0.73781,0.73767,0.73776,92.36,True
'2018-02-20T20:25:00',0.73762,0.73787,0.73762,0.73786,76.66,0.73778,0.73801,0.73778,0.73801,79.36,True
'2018-02-20T20:26:00',0.73786,0.73793,0.73778,0.73781,87.07,0.73803,0.7381,0.73796,0.73798,93.17,True
'2018-02-20T20:27:00',0.73783,0.73795,0.7378,0.73785,84.28,0.738,0.73811,0.73797,0.73802,97.92,False
'2018-02-20T20:28:00',0.73786,0.7379,0.7378,0.73786,83.12,0.73802,0.73807,0.73797,0.73803,98.78,True
'2018-02-20T20:29:00',0.73785,0.73791,0.73783,0.7379,62.77,0.73804,0.73808,0.738,0.73804,68.53,True
'2018-02-20T20:30:00',0.73789,0.73808,0.73786,0.73805,96.75,0.73805,0.73824,0.73803,0.73822,111.6,True
'2018-02-20T20:31:00',0.73806,0.73824,0.73806,0.73823,62.0,0.73823,0.73841,0.73823,0.7384,61.92,True
'2018-02-20T20:32:00',0.73822,0.73831,0.73818,0.73819,90.26,0.73841,0.73848,0.73836,0.73837,82.93,True
'2018-02-20T20:33:00',0.73824,0.73837,0.73818,0.7383,51.81,0.73843,0.73849,0.73835,0.73847,50.86,False
'2018-02-20T20:34:00',0.73829,0.73835,0.7382,0.73835,99.43,0.73846,0.73852,0.73838,0.73852,92.32,True
'2018-02-20T20:35:00',0.73834,0.73837,0.73822,0.73823,79.13,0.73853,0.73855,0.73839,0.7384,76.35,False
'2018-02-20T20:36:00',0.73824,0.73837,0.73823,0.7383,61.1,0.73841,0.73854,0.7384,0.73847,62.69,False
'2018-02-20T20:37:00',0.73831,0.73833,0.73811,0.73811,70.22,0.73848,0.7385,0.73827,0.73827,66.27,False
'2018-02-20T20:38:00',0.7381,0.73815,0.73809,0.73812,47.71,0.73827,0.73832,0.73826,0.73829,44.08,True
'2018-02-20T20:39:00',0.73812,0.73823,0.73809,0.73823,93.07,0.7383,0.73839,0.73826,0.73839,86.37,True
'2018-02-20T20:40:00',0.73821,0.73824,0.73805,0.73812,77.18,0.73838,0.73841,0.73822,0.73831,86.76,False
'2018-02-20T20:41:00',0.73813,0.73814,0.73803,0.73804,91.82,0.7383,0.73832,0.73821,0.73823,83.98,False
'2018-02-20T20:42:00',0.73805,0.73813,0.73804,0.73807,52.83,0.73822,0.7383,0.73821,0.73824,57.06,False
'2018-02-20T20:43:00',0.73807,0.73807,0.73801,0.73803,27.37,0.73825,0.73825,0.73819,0.7382,32.1,False
'2018-02-20T20:44:00',0.73803,0.73803,0.7379,0.7379,64.41,0.7382,0.73821,0.73807,0.73807,54.14,False
'2018-02-20T20:45:00',0.7379,0.7379,0.7378,0.73784,71.87,0.73807,0.73807,0.73797,0.73801,79.26,False
'2018-02-20T20:46:00',0.73783,0.73786,0.73762,0.73763,45.36,0.73802,0.73803,0.7378,0.7378,46.82,False
'2018-02-20T20:47:00',0.73762,0.73778,0.73762,0.73775,63.15,0.73781,0.73794,0.73781,0.7379,75.49,False
'2018-02-20T20:48:00',0.73775,0.73776,0.73757,0.73763,77.87,0.73791,0.73793,0.73774,0.7378,114.77,False
'2018-02-20T20:49:00',0.73761,0.73766,0.73753,0.73753,37.73,0.7378,0.73783,0.7377,0.7377,37.31,False
'2018-02-20T20:50:00',0.73755,0.73764,0.73749,0.73751,49.7,0.73772,0.73781,0.73768,0.73768,56.19,False
'2018-02-20T20:51:00',0.73751,0.73756,0.73741,0.73741,92.64,0.73768,0.73771,0.73758,0.73758,108.77,False
'2018-02-20T20:52:00',0.7374,0.73746,0.73737,0.73738,63.17,0.73759,0.73764,0.73754,0.73755,72.28,False
'2018-02-20T20:53:00',0.73737,0.73737,0.73725,0.73732,93.17,0.73754,0.73755,0.73742,0.73749,105.62,False
'2018-02-20T20:54:00',0.73732,0.73733,0.73718,0.73718,74.86,0.73749,0.73751,0.73735,0.73735,64.54,False
'2018-02-20T20:55:00',0.73718,0.73733,0.73718,0.73721,84.25,0.73736,0.7375,0.73736,0.73737,89.97,False
'2018-02-20T20:56:00',0.73721,0.7373,0.73721,0.73725,62.35,0.73738,0.73748,0.73737,0.73741,58.53,False
'2018-02-20T20:57:00',0.73725,0.73729,0.7372,0.73722,71.8,0.73742,0.73746,0.73736,0.73739,68.62,True
'2018-02-20T20:58:00',0.73721,0.73738,0.7372,0.73731,79.25,0.73738,0.73755,0.73738,0.73749,90.06,True
'2018-02-20T20:59:00',0.73731,0.73741,0.73715,0.73719,119.45,0.73748,0.73755,0.73731,0.73736,113.67,False
'2018-02-20T21:00:00',0.73721,0.73733,0.73717,0.73733,92.39,0.73738,0.7375,0.73736,0.7375,81.68,True
'2018-02-20T21:01:00',0.73734,0.73738,0.73729,0.73729,99.7,0.73751,0.73757,0.73747,0.73748,134.2,False
'2018-02-20T21:02:00',0.73729,0.73734,0.73724,0.73731,103.36,0.73748,0.73751,0.73741,0.73749,110.28,True
'2018-02-20T21:03:00',0.73731,0.7375,0.73725,0.73749,82.43,0.73748,0.73768,0.73742,0.73767,72.76,True
'2018-02-20T21:04:00',0.73749,0.73751,0.73748,0.73751,22.86,0.73768,0.73768,0.73766,0.73768,21.22,True
'2018-02-20T21:05:00',0.7375,0.73753,0.73748,0.73748,58.17,0.73767,0.7377,0.73764,0.73764,49.88,True
'2018-02-20T21:06:00',0.73749,0.73761,0.73749,0.73757,74.54,0.73764,0.73778,0.73764,0.73774,69.52,False
'2018-02-20T21:07:00',0.73758,0.73759,0.7374,0.73741,86.61,0.73775,0.73777,0.73759,0.73759,79.17,False
'2018-02-20T21:08:00',0.73742,0.73745,0.7371,0.73716,132.45,0.73759,0.73763,0.73727,0.73733,115.68,False
'2018-02-20T21:09:00',0.73716,0.73723,0.73701,0.73702,96.35,0.73735,0.7374,0.73719,0.73719,97.46,False
'2018-02-20T21:10:00',0.73703,0.73706,0.73694,0.73694,78.05,0.73722,0.73723,0.7371,0.73711,78.88,True
'2018-02-20T21:11:00',0.73696,0.73709,0.73687,0.73707,98.58,0.73712,0.73726,0.73705,0.73723,95.36,True
'2018-02-20T21:12:00',0.73707,0.73719,0.73707,0.73719,98.44,0.73725,0.73737,0.73723,0.73736,106.67,True
'2018-02-20T21:13:00',0.73717,0.73725,0.73714,0.73722,51.55,0.73735,0.73742,0.73731,0.73738,45.69,False
'2018-02-20T21:14:00',0.73718,0.73725,0.737,0.73707,108.07,0.73735,0.73739,0.73716,0.73725,104.74,False
'2018-02-20T21:15:00',0.73707,0.73718,0.73702,0.73715,70.59,0.73724,0.73733,0.73717,0.73731,67.76,True
'2018-02-20T21:16:00',0.73716,0.73722,0.73706,0.73708,53.6,0.73734,0.73739,0.73722,0.73723,54.78,False
'2018-02-20T21:17:00',0.73707,0.73707,0.73704,0.73704,34.44,0.73723,0.73724,0.73719,0.7372,30.93,True
'2018-02-20T21:18:00',0.73704,0.7372,0.73704,0.73714,80.7,0.7372,0.73737,0.7372,0.7373,87.41,True
'2018-02-20T21:19:00',0.73714,0.73723,0.73712,0.73721,67.14,0.73731,0.7374,0.73729,0.73739,74.14,False
'2018-02-20T21:20:00',0.73722,0.73722,0.73705,0.7371,100.04,0.73739,0.73739,0.73721,0.73727,89.28,False
'2018-02-20T21:21:00',0.7371,0.7371,0.73693,0.73701,115.68,0.73725,0.73726,0.7371,0.73718,118.46,False
'2018-02-20T21:22:00',0.73699,0.73703,0.73689,0.73696,84.52,0.73716,0.73721,0.73705,0.73713,82.39,True
'2018-02-20T21:23:00',0.73697,0.73711,0.73695,0.73697,85.87,0.73716,0.73729,0.73714,0.73714,77.78,True
'2018-02-20T21:24:00',0.73695,0.73714,0.7369,0.73712,111.04,0.73712,0.73732,0.73707,0.73729,106.35,False
'2018-02-20T21:25:00',0.73711,0.73713,0.73703,0.73708,77.78,0.73725,0.7373,0.7372,0.73725,82.78,True
'2018-02-20T21:26:00',0.73707,0.73714,0.73707,0.7371,46.04,0.73727,0.73731,0.73724,0.73727,60.66,True
'2018-02-20T21:27:00',0.73712,0.73717,0.73707,0.73714,71.15,0.73729,0.73734,0.73724,0.73731,81.76,True
'2018-02-20T21:28:00',0.73712,0.73722,0.73711,0.73719,84.65,0.73731,0.7374,0.73728,0.73736,100.22,True
'2018-02-20T21:29:00',0.73718,0.73727,0.73717,0.73719,63.66,0.73738,0.73744,0.73734,0.73737,69.66,True
'2018-02-20T21:30:00',0.7372,0.73732,0.7372,0.73729,95.2,0.73737,0.73751,0.73737,0.73745,85.72,False
'2018-02-20T21:31:00',0.73726,0.73726,0.73718,0.73722,59.08,0.73743,0.73743,0.73736,0.73738,60.69,False
'2018-02-20T21:32:00',0.73723,0.73724,0.73716,0.73718,42.41,0.73739,0.73739,0.73733,0.73734,45.18,True
'2018-02-20T21:33:00',0.73715,0.73723,0.73715,0.73719,50.94,0.73734,0.73742,0.73733,0.73735,55.31,False
'2018-02-20T21:34:00',0.73718,0.7372,0.73717,0.73719,30.32,0.73735,0.73737,0.73733,0.73735,35.96,True
'2018-02-20T21:35:00',0.7372,0.73727,0.73706,0.73709,54.54,0.73737,0.73744,0.73723,0.73726,58.88,False
'2018-02-20T21:36:00',0.73708,0.73721,0.73708,0.7372,56.7,0.73727,0.73739,0.73727,0.73739,61.94,True
'2018-02-20T21:37:00',0.73721,0.73724,0.73715,0.73722,63.05,0.73738,0.73741,0.73732,0.73739,67.28,True
'2018-02-20T21:38:00',0.7372,0.73731,0.73718,0.73724,72.39,0.73737,0.73748,0.73736,0.73741,85.27,False
'2018-02-20T21:39:00',0.73722,0.73725,0.73712,0.73713,82.27,0.73741,0.73742,0.7373,0.7373,68.28,False
'2018-02-20T21:40:00',0.7371,0.73713,0.73701,0.73708,77.5,0.73729,0.7373,0.73718,0.73725,69.0,True
'2018-02-20T21:41:00',0.73709,0.73716,0.73701,0.73714,70.91,0.73726,0.73733,0.73718,0.73731,71.55,True
'2018-02-20T21:42:00',0.73716,0.73726,0.73715,0.73723,73.94,0.73733,0.73745,0.73733,0.7374,75.05,True
'2018-02-20T21:43:00',0.73724,0.73731,0.7372,0.73726,59.73,0.73741,0.73747,0.73738,0.73743,72.68,True
'2018-02-20T21:44:00',0.73727,0.73732,0.73726,0.73727,51.0,0.73744,0.73749,0.73742,0.73742,57.8,False
'2018-02-20T21:45:00',0.73725,0.73728,0.73719,0.73726,77.23,0.73743,0.73746,0.73738,0.73742,79.45,True
'2018-02-20T21:46:00',0.73727,0.73729,0.73721,0.73727,49.86,0.73743,0.73746,0.73739,0.73744,50.7,True
'2018-02-20T21:47:00',0.73728,0.73735,0.73722,0.73732,46.25,0.73745,0.7375,0.7374,0.73748,56.43,True
'2018-02-20T21:48:00',0.73733,0.73735,0.73726,0.73727,55.92,0.73748,0.73751,0.73743,0.73743,54.09,True
'2018-02-20T21:49:00',0.73726,0.73738,0.73726,0.73736,72.94,0.73744,0.73755,0.73744,0.73753,81.26,True
'2018-02-20T21:50:00',0.73737,0.73746,0.73736,0.73743,80.26,0.73754,0.73763,0.73752,0.7376,82.51,True
'2018-02-20T21:51:00',0.73742,0.7375,0.73742,0.73744,82.13,0.73761,0.73767,0.73757,0.73762,72.91,False
'2018-02-20T21:52:00',0.73746,0.73747,0.73737,0.73737,49.41,0.73762,0.73764,0.73753,0.73754,42.03,True
'2018-02-20T21:53:00',0.73737,0.7375,0.73736,0.7375,45.57,0.73753,0.73767,0.73752,0.73767,42.72,True
'2018-02-20T21:54:00',0.73749,0.73765,0.73749,0.73761,56.31,0.73767,0.73783,0.73767,0.7378,49.06,False
'2018-02-20T21:55:00',0.73761,0.73764,0.73757,0.7376,74.28,0.73779,0.73781,0.73775,0.73778,70.66,False
'2018-02-20T21:56:00',0.73761,0.73761,0.73751,0.73752,56.69,0.73778,0.73778,0.73768,0.73768,53.82,False
'2018-02-20T21:57:00',0.73752,0.73761,0.73752,0.73759,60.5,0.73768,0.73778,0.73767,0.73776,52.68,True
'2018-02-20T21:58:00',0.73759,0.73762,0.73755,0.73756,55.47,0.73775,0.73779,0.73772,0.73775,50.92,False
'2018-02-20T21:59:00',0.73758,0.73758,0.73742,0.73746,65.02,0.73775,0.73775,0.73759,0.73763,72.58,False
'2018-02-20T22:00:00',0.73746,0.73755,0.73743,0.73747,43.35,0.73761,0.73772,0.73758,0.73764,50.89,False
'2018-02-20T22:01:00',0.73746,0.7375,0.73743,0.73749,20.57,0.73765,0.73767,0.73759,0.73766,25.07,True
'2018-02-20T22:02:00',0.73749,0.7375,0.73744,0.73745,30.24,0.73767,0.73768,0.73762,0.73762,28.97,True
'2018-02-20T22:03:00',0.73746,0.73755,0.73745,0.73755,18.68,0.73762,0.73771,0.73762,0.73771,23.95,True
'2018-02-20T22:04:00',0.73754,0.73756,0.73747,0.73755,25.96,0.73771,0.73771,0.73763,0.73763,23.99,True
'2018-02-20T22:05:00',0.73755,0.73757,0.73751,0.73754,25.46,0.73763,0.73771,0.73761,0.73762,23.0,False
'2018-02-20T22:06:00',0.73755,0.73755,0.7375,0.73753,25.33,0.73762,0.73768,0.73758,0.7376,24.0,False
'2018-02-20T22:07:00',0.73754,0.73754,0.73752,0.73754,9.74,0.7376,0.73761,0.73759,0.7376,9.0,True
'2018-02-20T22:08:00',0.73752,0.73754,0.73751,0.73752,11.98,0.7376,0.73768,0.7376,0.73768,11.0,True
'2018-02-20T22:09:00',0.73753,0.73753,0.73749,0.73752,29.09,0.73768,0.7377,0.73766,0.73767,30.98,True
'2018-02-20T22:10:00',0.73753,0.73765,0.73753,0.73764,25.08,0.7377,0.73781,0.7377,0.7378,25.0,True
'2018-02-20T22:11:00',0.73763,0.73769,0.73763,0.73767,4.62,0.73781,0.73784,0.73781,0.73784,4.24,True
'2018-02-20T22:12:00',0.7377,0.73773,0.73761,0.7377,32.44,0.73787,0.73787,0.73777,0.73786,33.59,True
'2018-02-20T22:13:00',0.73771,0.73779,0.7377,0.73777,22.84,0.73786,0.73795,0.73786,0.73794,23.74,True
'2018-02-20T22:14:00',0.73778,0.7378,0.73776,0.73778,31.95,0.73794,0.73796,0.73791,0.73795,33.49,False
'2018-02-20T22:15:00',0.73779,0.73779,0.73774,0.73776,27.6,0.73795,0.73795,0.73789,0.73791,32.31,False
'2018-02-20T22:16:00',0.73775,0.73776,0.73772,0.73774,18.32,0.73791,0.73791,0.73787,0.7379,17.0,True
'2018-02-20T22:17:00',0.73776,0.73777,0.73774,0.73777,12.86,0.7379,0.73791,0.73789,0.73791,12.0,True
'2018-02-20T22:18:00',0.73777,0.73784,0.73777,0.73784,15.47,0.73792,0.73794,0.73791,0.73794,14.0,True
'2018-02-20T22:19:00',0.73783,0.73787,0.7378,0.73785,26.95,0.73794,0.73799,0.73793,0.73798,24.0,True
'2018-02-20T22:20:00',0.73786,0.7379,0.73783,0.73785,26.6,0.73798,0.73805,0.73798,0.73799,27.87,False
'2018-02-20T22:21:00',0.73783,0.73784,0.73774,0.73774,26.17,0.73799,0.73801,0.7379,0.7379,24.61,False
'2018-02-20T22:22:00',0.73774,0.73779,0.73774,0.73779,14.98,0.73791,0.73794,0.7379,0.73792,14.62,True
'2018-02-20T22:23:00',0.73779,0.73795,0.73779,0.73794,49.8,0.7379,0.73812,0.7379,0.73812,52.3,True
'2018-02-20T22:24:00',0.73795,0.73796,0.73792,0.73796,19.73,0.73812,0.73814,0.73809,0.73814,22.59,True
'2018-02-20T22:25:00',0.73797,0.73797,0.73786,0.73788,35.19,0.73814,0.73814,0.73803,0.73805,34.19,False
'2018-02-20T22:26:00',0.73787,0.7379,0.73787,0.7379,8.36,0.73806,0.73807,0.73804,0.73807,10.36,True
'2018-02-20T22:27:00',0.73789,0.73794,0.73787,0.73794,27.85,0.73806,0.73812,0.73805,0.73811,33.65,True
'2018-02-20T22:28:00',0.73793,0.73795,0.73793,0.73795,15.74,0.73812,0.73812,0.7381,0.73811,19.74,True
'2018-02-20T22:29:00',0.73794,0.73804,0.73792,0.73792,36.65,0.73811,0.7382,0.73809,0.73809,38.1,False
'2018-02-20T22:30:00',0.73792,0.73793,0.7378,0.73793,72.69,0.73809,0.73818,0.73808,0.73817,97.66,False
'2018-02-20T22:31:00',0.7379,0.73793,0.73787,0.73788,28.49,0.73817,0.73817,0.73815,0.73815,20.49,False
'2018-02-20T22:32:00',0.73788,0.73789,0.73786,0.73789,29.27,0.73815,0.73817,0.73814,0.73816,28.92,True
'2018-02-20T22:33:00',0.73789,0.73793,0.73789,0.73793,22.98,0.73816,0.73819,0.73816,0.73818,24.25,False
'2018-02-20T22:34:00',0.73793,0.73793,0.73783,0.73784,38.68,0.73819,0.73819,0.73812,0.73812,36.88,False
'2018-02-20T22:35:00',0.73784,0.7379,0.73783,0.73784,60.69,0.73812,0.73816,0.73812,0.73812,46.2,True
'2018-02-20T22:36:00',0.73786,0.73794,0.73783,0.73787,38.0,0.73812,0.73824,0.73812,0.73816,38.54,False
'2018-02-20T22:37:00',0.73787,0.73791,0.73782,0.73784,121.43,0.73816,0.73819,0.73812,0.73813,100.15,False
'2018-02-20T22:38:00',0.73784,0.73786,0.73782,0.73782,59.85,0.73814,0.73816,0.73811,0.73812,35.11,True
'2018-02-20T22:39:00',0.73786,0.73794,0.73784,0.73793,81.66,0.73815,0.73822,0.73813,0.73821,54.86,True
'2018-02-20T22:40:00',0.73792,0.73808,0.73792,0.73801,47.77,0.73821,0.73834,0.73821,0.7383,49.07,False
'2018-02-20T22:41:00',0.73801,0.73801,0.73792,0.73793,35.3,0.73831,0.73831,0.73819,0.7382,25.77,True
'2018-02-20T22:42:00',0.73795,0.73802,0.73795,0.73797,28.17,0.73821,0.73831,0.73821,0.73826,37.77,False
'2018-02-20T22:43:00',0.73797,0.73797,0.73794,0.73796,17.71,0.73825,0.73825,0.73821,0.73824,17.17,True
'2018-02-20T22:44:00',0.73799,0.73802,0.73793,0.73796,33.71,0.73825,0.73828,0.73821,0.73824,31.96,False
'2018-02-20T22:45:00',0.73797,0.73797,0.73794,0.73796,27.58,0.73824,0.73825,0.73822,0.73825,40.18,True
'2018-02-20T22:46:00',0.73794,0.73798,0.73792,0.73794,33.66,0.73824,0.73826,0.7382,0.7382,25.11,False
'2018-02-20T22:47:00',0.73794,0.73795,0.73792,0.73793,20.33,0.73821,0.73821,0.7382,0.7382,13.0,True
'2018-02-20T22:48:00',0.73793,0.73796,0.73792,0.73796,15.62,0.7382,0.73827,0.7382,0.73825,21.1,True
'2018-02-20T22:49:00',0.73796,0.73805,0.73788,0.73788,33.49,0.73825,0.73832,0.7382,0.7382,43.5,False
'2018-02-20T22:50:00',0.73789,0.73793,0.73787,0.7379,32.59,0.73819,0.73822,0.73817,0.7382,31.96,False
'2018-02-20T22:51:00',0.7379,0.73792,0.73785,0.73789,20.93,0.73819,0.7382,0.73814,0.73819,24.44,False
'2018-02-20T22:52:00',0.73788,0.7379,0.73787,0.73787,21.24,0.73819,0.73819,0.73817,0.73817,30.14,False
'2018-02-20T22:53:00',0.73787,0.73788,0.73781,0.73786,33.77,0.73817,0.73818,0.73811,0.73816,33.2,True
'2018-02-20T22:54:00',0.73786,0.73789,0.73786,0.73788,36.15,0.73816,0.73819,0.73816,0.73818,44.12,True
'2018-02-20T22:55:00',0.73788,0.73792,0.73788,0.73792,30.26,0.73817,0.73822,0.73816,0.73821,39.02,True
'2018-02-20T22:56:00',0.73792,0.73798,0.73792,0.73796,44.1,0.73817,0.73828,0.73817,0.73826,46.28,False
'2018-02-20T22:57:00',0.73795,0.73798,0.73794,0.73794,27.58,0.73826,0.73828,0.73824,0.73826,38.97,True
'2018-02-20T22:58:00',0.73795,0.73799,0.73791,0.73791,28.05,0.73825,0.73829,0.7382,0.7382,28.44,True
'2018-02-20T22:59:00',0.73791,0.73797,0.73778,0.73782,20.11,0.73821,0.73843,0.73818,0.73828,23.16,False
'2018-02-20T23:00:00',0.73771,0.73771,0.73729,0.73729,8.59,0.73832,0.73835,0.73822,0.73827,6.31,False
'2018-02-20T23:01:00',0.73729,0.73729,0.73729,0.73729,0.0,0.73827,0.73827,0.73827,0.73827,0.0,False
'2018-02-20T23:02:00',0.73729,0.73729,0.73729,0.73729,0.0,0.73827,0.73827,0.73827,0.73827,0.0,False
'2018-02-20T23:03:00',0.73729,0.73729,0.73729,0.73729,0.0,0.73827,0.73827,0.73827,0.73827,0.0,True
'2018-02-20T23:04:00',0.73736,0.73736,0.73735,0.73735,7.86,0.73927,0.73927,0.73908,0.73908,5.37,False
'2018-02-20T23:05:00',0.7374,0.73755,0.7374,0.73755,11.5,0.73884,0.73884,0.73868,0.73868,7.0,False
'2018-02-20T23:06:00',0.73755,0.73763,0.73755,0.73762,8.0,0.73868,0.73868,0.73853,0.73853,9.49,True
'2018-02-20T23:07:00',0.73762,0.73772,0.73759,0.73759,13.37,0.73854,0.73882,0.73854,0.73855,19.5,False
'2018-02-20T23:08:00',0.7376,0.7376,0.73756,0.73756,15.37,0.73855,0.73856,0.73849,0.73849,12.74,False
'2018-02-20T23:09:00',0.73755,0.73759,0.73755,0.73759,5.0,0.73849,0.73849,0.73846,0.73846,5.12,False
'2018-02-20T23:10:00',0.73759,0.73759,0.73756,0.73756,14.0,0.73847,0.73847,0.73839,0.73842,16.12,False
'2018-02-20T23:11:00',0.73756,0.73756,0.73739,0.73746,16.25,0.73844,0.73845,0.73842,0.73842,15.0,False
'2018-02-20T23:12:00',0.73745,0.73746,0.73745,0.73746,7.0,0.73843,0.73843,0.73842,0.73842,4.0,True
'2018-02-20T23:13:00',0.7375,0.7375,0.73749,0.7375,7.25,0.73842,0.73843,0.73842,0.73842,6.0,True
'2018-02-20T23:14:00',0.7375,0.73764,0.73741,0.73748,22.75,0.73841,0.73853,0.73832,0.73843,19.62,False
'2018-02-20T23:15:00',0.73748,0.73763,0.73748,0.73763,9.25,0.73849,0.73849,0.73841,0.73844,9.0,True
'2018-02-20T23:16:00',0.73763,0.73768,0.73763,0.73768,3.0,0.73843,0.73849,0.73843,0.73849,3.0,True
'2018-02-20T23:17:00',0.73768,0.73768,0.73759,0.73759,7.0,0.73849,0.73851,0.73849,0.73851,9.87,True
'2018-02-20T23:18:00',0.7376,0.73779,0.7376,0.73773,12.0,0.73851,0.73853,0.73849,0.73852,14.11,False
'2018-02-20T23:19:00',0.73773,0.73773,0.73761,0.73761,8.0,0.73852,0.73852,0.73844,0.73844,11.37,False
'2018-02-20T23:20:00',0.73761,0.73767,0.7376,0.7376,17.0,0.73845,0.73849,0.73844,0.73849,17.99,False
'2018-02-20T23:21:00',0.73761,0.73761,0.73752,0.73752,8.12,0.73847,0.73848,0.73844,0.73848,10.5,False
'2018-02-20T23:22:00',0.73752,0.73752,0.73751,0.73752,5.12,0.7385,0.7385,0.73845,0.73845,7.25,False
'2018-02-20T23:23:00',0.73752,0.73752,0.73751,0.73751,14.0,0.73848,0.73848,0.73827,0.73848,15.37,True
'2018-02-20T23:24:00',0.73749,0.73749,0.73733,0.73738,13.75,0.73858,0.73861,0.73839,0.7384,15.0,False
'2018-02-20T23:25:00',0.7373,0.73753,0.7373,0.73731,9.0,0.73849,0.73853,0.73831,0.73847,9.0,True
'2018-02-20T23:26:00',0.73731,0.73756,0.73731,0.73742,29.12,0.73847,0.73866,0.73833,0.73859,30.25,True
'2018-02-20T23:27:00',0.73742,0.73762,0.73742,0.7375,40.62,0.73859,0.73861,0.73841,0.73841,38.37,False
'2018-02-20T23:28:00',0.7375,0.7375,0.73743,0.73748,11.0,0.73835,0.7384,0.7383,0.73839,11.75,False
'2018-02-20T23:29:00',0.73747,0.73749,0.73734,0.73749,15.62,0.73841,0.73841,0.73828,0.73833,17.87,True
'2018-02-20T23:30:00',0.73747,0.73772,0.73747,0.73772,18.0,0.73835,0.73849,0.73835,0.73849,20.99,True
'2018-02-20T23:31:00',0.73774,0.73777,0.73752,0.73764,32.0,0.7385,0.73859,0.73839,0.73853,39.5,False
'2018-02-20T23:32:00',0.73763,0.73768,0.73762,0.73762,22.0,0.73856,0.73865,0.73837,0.73838,32.99,False
'2018-02-20T23:33:00',0.73764,0.73764,0.73746,0.73749,20.25,0.73844,0.73845,0.73814,0.73829,22.12,False
'2018-02-20T23:34:00',0.73752,0.73752,0.73751,0.73752,5.0,0.73837,0.73842,0.73837,0.73841,6.25,False
'2018-02-20T23:35:00',0.73752,0.73752,0.73747,0.73747,8.0,0.73841,0.73842,0.73839,0.73839,10.74,True
'2018-02-20T23:36:00',0.73745,0.73752,0.73745,0.73752,5.49,0.73833,0.73843,0.73833,0.7384,6.5,False
'2018-02-20T23:37:00',0.73741,0.73748,0.73738,0.73744,18.5,0.73841,0.73843,0.7382,0.73823,24.24,False
'2018-02-20T23:38:00',0.73749,0.73749,0.73746,0.73748,11.0,0.73825,0.73829,0.7382,0.73829,11.0,True
'2018-02-20T23:39:00',0.73749,0.73754,0.73749,0.73754,8.0,0.73828,0.73831,0.73828,0.7383,8.0,True
'2018-02-20T23:40:00',0.73755,0.73755,0.73754,0.73755,3.0,0.73829,0.7383,0.73829,0.73829,3.0,True
'2018-02-20T23:41:00',0.73755,0.73755,0.73744,0.73744,9.5,0.73831,0.73831,0.73823,0.73831,9.0,False
'2018-02-20T23:42:00',0.73743,0.73749,0.73743,0.73749,12.25,0.73832,0.73832,0.73825,0.73825,11.0,True
'2018-02-20T23:43:00',0.73749,0.73752,0.73747,0.73752,12.0,0.7383,0.73832,0.73824,0.73831,12.0,False
'2018-02-20T23:44:00',0.73752,0.73754,0.73752,0.73754,9.0,0.73825,0.73826,0.73825,0.73826,9.0,True
'2018-02-20T23:45:00',0.73756,0.73756,0.73753,0.73754,12.0,0.73826,0.73827,0.73826,0.73826,12.0,False
'2018-02-20T23:46:00',0.73754,0.73756,0.73747,0.73753,10.5,0.73827,0.73827,0.73816,0.73826,11.0,False
'2018-02-20T23:47:00',0.73752,0.73755,0.73752,0.73754,8.0,0.73826,0.73827,0.73823,0.73824,9.5,True
'2018-02-20T23:48:00',0.73755,0.73763,0.73754,0.73758,29.5,0.73823,0.73835,0.73823,0.73828,29.0,False
'2018-02-20T23:49:00',0.73757,0.7376,0.73757,0.7376,18.5,0.73828,0.73834,0.73828,0.7383,19.0,True
'2018-02-20T23:50:00',0.7376,0.73764,0.73759,0.73764,17.0,0.73833,0.73834,0.73829,0.73829,20.0,False
'2018-02-20T23:51:00',0.73763,0.73764,0.73756,0.73756,10.0,0.7383,0.73834,0.73829,0.73829,10.0,True
'2018-02-20T23:52:00',0.73762,0.73765,0.73759,0.73759,20.5,0.73833,0.7384,0.7383,0.73831,19.5,False
'2018-02-20T23:53:00',0.7376,0.7376,0.73759,0.7376,10.0,0.7383,0.73831,0.73828,0.73828,10.0,True
'2018-02-20T23:54:00',0.73761,0.73765,0.7376,0.73762,20.0,0.73833,0.73844,0.73832,0.73834,21.25,True
'2018-02-20T23:55:00',0.73757,0.73767,0.73753,0.73766,37.5,0.73833,0.73845,0.73826,0.73838,38.87,True
'2018-02-20T23:56:00',0.73765,0.73771,0.73758,0.73765,63.0,0.73839,0.73858,0.73816,0.73823,69.37,False
'2018-02-20T23:57:00',0.73764,0.73764,0.73744,0.73747,85.0,0.73824,0.7383,0.73805,0.7381,81.12,False
'2018-02-20T23:58:00',0.73747,0.73763,0.73747,0.73756,102.25,0.73807,0.73826,0.73806,0.73808,93.74,True
'2018-02-20T23:59:00',0.73755,0.73765,0.73752,0.73758,86.5,0.73808,0.73826,0.73808,0.73825,88.35,True
'2018-02-21T00:00:00',0.73759,0.73782,0.73752,0.7378,102.25,0.73816,0.73816,0.73797,0.73805,133.42,False
'2018-02-21T00:01:00',0.73779,0.7378,0.73773,0.73773,21.5,0.73805,0.73806,0.73799,0.73799,26.6,True
'2018-02-21T00:02:00',0.73773,0.73785,0.73773,0.73784,25.5,0.73799,0.73813,0.73798,0.73812,36.09,True
'2018-02-21T00:03:00',0.73784,0.73786,0.73784,0.73786,15.0,0.73812,0.73813,0.7381,0.73813,27.13,True
'2018-02-21T00:04:00',0.73786,0.73789,0.7378,0.7378,28.0,0.73813,0.73813,0.73805,0.73805,35.01,False
'2018-02-21T00:05:00',0.7378,0.73782,0.73774,0.73774,21.0,0.73806,0.73806,0.73799,0.73801,26.65,False
'2018-02-21T00:06:00',0.73771,0.73773,0.73766,0.73771,22.5,0.738,0.738,0.73789,0.73795,26.77,True
'2018-02-21T00:07:00',0.73771,0.73777,0.73769,0.7377,11.5,0.73796,0.73801,0.73795,0.73796,12.91,False
'2018-02-21T00:08:00',0.7377,0.73772,0.73767,0.73772,30.75,0.73794,0.73798,0.7379,0.73798,34.71,True
'2018-02-21T00:09:00',0.73772,0.73773,0.73767,0.73771,15.75,0.73798,0.73798,0.73791,0.73796,16.39,True
'2018-02-21T00:10:00',0.73771,0.73773,0.73769,0.73772,17.12,0.73797,0.73799,0.73792,0.73798,25.31,True
'2018-02-21T00:11:00',0.73774,0.73777,0.73773,0.73773,26.25,0.73798,0.73802,0.73796,0.73796,25.83,False
'2018-02-21T00:12:00',0.73773,0.73773,0.73772,0.73773,12.0,0.73797,0.73797,0.73795,0.73795,11.9,True
'2018-02-21T00:13:00',0.73773,0.73779,0.7377,0.73779,30.0,0.73796,0.73803,0.73796,0.73802,31.78,True
'2018-02-21T00:14:00',0.73779,0.73781,0.73776,0.73781,26.0,0.73801,0.73806,0.738,0.73804,28.25,True
'2018-02-21T00:15:00',0.73782,0.73795,0.7378,0.73783,38.5,0.73804,0.73821,0.73804,0.73809,54.16,False
'2018-02-21T00:16:00',0.73783,0.73794,0.73782,0.73787,33.99,0.73806,0.7382,0.73806,0.73814,43.55,True
'2018-02-21T00:17:00',0.73787,0.73795,0.73786,0.73792,37.75,0.73814,0.7382,0.73811,0.73817,56.85,False
'2018-02-21T00:18:00',0.73791,0.73791,0.73776,0.73777,43.11,0.73817,0.73817,0.73802,0.73802,50.31,False
'2018-02-21T00:19:00',0.73776,0.73782,0.73776,0.73782,26.0,0.73802,0.73808,0.73802,0.73808,36.15,False
'2018-02-21T00:20:00',0.73781,0.73781,0.73777,0.7378,12.62,0.73807,0.73807,0.73801,0.73805,15.21,True
'2018-02-21T00:21:00',0.73781,0.73788,0.7378,0.73787,22.85,0.73804,0.73812,0.73804,0.7381,22.22,True
'2018-02-21T00:22:00',0.73787,0.73792,0.73787,0.7379,27.23,0.73811,0.73817,0.7381,0.73814,26.85,False
'2018-02-21T00:23:00',0.7379,0.7379,0.73783,0.73783,25.73,0.73815,0.73815,0.73804,0.73806,27.54,False
'2018-02-21T00:24:00',0.73782,0.73783,0.73778,0.7378,21.71,0.73804,0.73807,0.73801,0.73801,23.66,True
'2018-02-21T00:25:00',0.73783,0.73784,0.73776,0.73782,32.35,0.73805,0.73807,0.738,0.73805,28.28,False
'2018-02-21T00:26:00',0.73783,0.73784,0.73781,0.73784,6.5,0.73806,0.73806,0.73802,0.73802,7.0,True
'2018-02-21T00:27:00',0.73785,0.73787,0.73783,0.73787,19.73,0.73803,0.73806,0.73801,0.73805,23.1,True
'2018-02-21T00:28:00',0.73786,0.73793,0.73785,0.73786,25.33,0.73805,0.73812,0.73804,0.73805,25.08,False
'2018-02-21T00:29:00',0.73787,0.73793,0.73786,0.73786,14.1,0.73805,0.73811,0.73803,0.73804,13.24,False
'2018-02-21T00:30:00',0.73787,0.7379,0.73777,0.7378,23.96,0.73805,0.73809,0.73795,0.73798,23.08,False
'2018-02-21T00:31:00',0.73779,0.73779,0.7377,0.7377,18.72,0.73799,0.73799,0.7379,0.73791,17.99,False
'2018-02-21T00:32:00',0.73775,0.73775,0.73773,0.73773,3.0,0.73793,0.73793,0.73791,0.73791,4.36,True
'2018-02-21T00:33:00',0.73771,0.73775,0.73771,0.73775,15.74,0.7379,0.73794,0.7379,0.73793,11.86,True
'2018-02-21T00:34:00',0.73774,0.73778,0.73774,0.73777,6.74,0.73794,0.73796,0.73793,0.73795,7.49,True
'2018-02-21T00:35:00',0.73775,0.73781,0.73774,0.73781,12.1,0.73793,0.73799,0.73792,0.73799,14.6,False
'2018-02-21T00:36:00',0.73779,0.73779,0.73769,0.73772,15.34,0.73797,0.73797,0.73787,0.7379,14.61,False
'2018-02-21T00:37:00',0.73773,0.73773,0.73768,0.73772,11.5,0.7379,0.7379,0.73786,0.7379,13.5,False
'2018-02-21T00:38:00',0.73772,0.73772,0.73767,0.73768,9.24,0.7379,0.7379,0.73786,0.73786,11.97,False
'2018-02-21T00:39:00',0.73766,0.73766,0.73761,0.73762,22.97,0.73784,0.73785,0.7378,0.7378,19.46,False
'2018-02-21T00:40:00',0.73761,0.73761,0.7376,0.7376,4.24,0.73779,0.7378,0.73778,0.73778,4.74,True
'2018-02-21T00:41:00',0.73762,0.73766,0.73762,0.73766,9.49,0.7378,0.73786,0.7378,0.73786,8.86,True
'2018-02-21T00:42:00',0.73767,0.73769,0.73763,0.73769,11.99,0.73785,0.73787,0.73781,0.73787,11.24,False
'2018-02-21T00:43:00',0.73767,0.73768,0.73767,0.73768,2.24,0.73787,0.73787,0.73786,0.73786,2.5,True
'2018-02-21T00:44:00',0.73768,0.73769,0.73767,0.73767,4.73,0.73786,0.73787,0.73785,0.73785,5.0,False
'2018-02-21T00:45:00',0.73765,0.73767,0.7376,0.73764,25.19,0.73783,0.73785,0.73778,0.73782,31.81,False
'2018-02-21T00:46:00',0.73762,0.73767,0.7376,0.73761,20.97,0.7378,0.73785,0.73778,0.73781,19.47,False
'2018-02-21T00:47:00',0.73761,0.73764,0.73758,0.73764,9.74,0.73781,0.73784,0.73777,0.73784,9.36,True
'2018-02-21T00:48:00',0.73765,0.73765,0.73755,0.73758,31.21,0.73783,0.73783,0.73774,0.73776,33.2,False
'2018-02-21T00:49:00',0.7376,0.7376,0.73754,0.73756,13.6,0.73778,0.73778,0.73772,0.73776,13.47,True
'2018-02-21T00:50:00',0.73759,0.73761,0.73752,0.73752,13.47,0.73777,0.73779,0.73771,0.73771,13.87,True
'2018-02-21T00:51:00',0.73752,0.73767,0.73752,0.73767,22.73,0.73771,0.73785,0.73771,0.73785,21.59,True
'2018-02-21T00:52:00',0.73767,0.73778,0.73764,0.73778,34.84,0.73784,0.73796,0.73782,0.73796,40.62,True
'2018-02-21T00:53:00',0.7378,0.73781,0.73779,0.73781,9.24,0.73798,0.73799,0.73797,0.73799,7.67,True
'2018-02-21T00:54:00',0.7378,0.73785,0.73778,0.73781,9.35,0.738,0.73802,0.73798,0.73799,9.07,False
'2018-02-21T00:55:00',0.73779,0.73779,0.73777,0.73777,4.74,0.73797,0.73798,0.73795,0.73795,4.12,False
'2018-02-21T00:56:00',0.73776,0.73778,0.73776,0.73778,3.62,0.73796,0.73796,0.73795,0.73796,3.12,True
'2018-02-21T00:57:00',0.73776,0.73792,0.73768,0.73791,40.59,0.73794,0.7381,0.73787,0.73809,46.59,False
'2018-02-21T00:58:00',0.73791,0.73791,0.73787,0.73789,13.47,0.73809,0.7381,0.73805,0.73807,12.73,True
'2018-02-21T00:59:00',0.73791,0.73794,0.73789,0.73792,14.23,0.73808,0.73812,0.73808,0.7381,17.98,True
'2018-02-21T01:00:00',0.73792,0.73795,0.73789,0.73792,30.3,0.7381,0.73813,0.73808,0.73811,30.91,True
'2018-02-21T01:01:00',0.73793,0.73806,0.73793,0.73797,79.65,0.73811,0.73822,0.73811,0.73815,78.42,True
'2018-02-21T01:02:00',0.73797,0.73812,0.73797,0.73812,40.81,0.73815,0.7383,0.73815,0.7383,47.99,True
'2018-02-21T01:03:00',0.73812,0.73812,0.73804,0.73809,40.32,0.7383,0.73831,0.73822,0.73827,50.13,True
'2018-02-21T01:04:00',0.73807,0.73818,0.73807,0.73811,20.47,0.73825,0.73836,0.73825,0.73827,24.22,False
'2018-02-21T01:05:00',0.73809,0.73809,0.738,0.73808,25.33,0.73828,0.73828,0.73819,0.73828,31.86,True
'2018-02-21T01:06:00',0.73809,0.73812,0.73808,0.73812,28.57,0.73827,0.73829,0.73827,0.73829,35.94,True
'2018-02-21T01:07:00',0.73814,0.73814,0.73808,0.7381,50.62,0.73829,0.73832,0.73824,0.73824,55.56,False
'2018-02-21T01:08:00',0.73808,0.73811,0.73776,0.73782,93.93,0.73825,0.73826,0.73795,0.73801,85.91,False
'2018-02-21T01:09:00',0.73783,0.73793,0.7378,0.73789,38.66,0.73801,0.73811,0.73798,0.73807,46.82,True
'2018-02-21T01:10:00',0.7379,0.73808,0.7379,0.73808,53.14,0.73807,0.73827,0.73807,0.73827,53.81,False
'2018-02-21T01:11:00',0.73808,0.73808,0.73781,0.73789,52.78,0.73827,0.73827,0.738,0.73807,56.65,False
'2018-02-21T01:12:00',0.73787,0.73791,0.73782,0.73783,46.8,0.73805,0.73809,0.738,0.73801,46.95,False
'2018-02-21T01:13:00',0.73782,0.73788,0.73781,0.73786,27.04,0.73802,0.73807,0.738,0.73806,30.11,True
'2018-02-21T01:14:00',0.73786,0.738,0.73783,0.73783,86.32,0.73806,0.73818,0.73801,0.73801,87.2,False
'2018-02-21T01:15:00',0.73783,0.73789,0.73781,0.73788,55.18,0.73801,0.73807,0.73799,0.73806,68.88,True
'2018-02-21T01:16:00',0.73788,0.73797,0.73776,0.73797,60.84,0.73806,0.73815,0.73794,0.73815,69.22,False
'2018-02-21T01:17:00',0.73795,0.73797,0.73792,0.73797,28.9,0.73813,0.73815,0.7381,0.73814,27.07,True
'2018-02-21T01:18:00',0.73795,0.73807,0.73794,0.73797,32.59,0.73813,0.73825,0.73813,0.73817,33.59,False
'2018-02-21T01:19:00',0.73798,0.73803,0.73788,0.73798,35.34,0.73816,0.73821,0.73806,0.73816,28.5,True
'2018-02-21T01:20:00',0.73798,0.7381,0.73795,0.73804,56.26,0.73816,0.73829,0.73813,0.73824,54.94,False
'2018-02-21T01:21:00',0.73804,0.73806,0.73798,0.73798,17.1,0.73823,0.73824,0.73816,0.73816,15.23,False
'2018-02-21T01:22:00',0.73798,0.73798,0.73795,0.73795,19.73,0.73816,0.73816,0.73813,0.73813,22.15,True
'2018-02-21T01:23:00',0.73797,0.73801,0.73797,0.73801,23.5,0.73813,0.73816,0.7381,0.73816,24.72,False
'2018-02-21T01:24:00',0.73799,0.73799,0.7378,0.73784,34.24,0.73816,0.73816,0.73795,0.73801,38.42,False
'2018-02-21T01:25:00',0.73784,0.73784,0.73774,0.73775,22.23,0.73803,0.73803,0.73792,0.73793,20.7,False
'2018-02-21T01:26:00',0.73775,0.73777,0.73774,0.73775,22.55,0.73793,0.73796,0.73792,0.73792,20.42,True
'2018-02-21T01:27:00',0.73775,0.73781,0.73774,0.73779,21.21,0.73793,0.73801,0.7379,0.73797,24.84,True
'2018-02-21T01:28:00',0.73779,0.73783,0.73777,0.73783,28.78,0.73796,0.73801,0.73796,0.73801,27.64,True
'2018-02-21T01:29:00',0.73783,0.73808,0.73782,0.73794,57.86,0.73801,0.73826,0.738,0.73812,47.64,True
'2018-02-21T01:30:00',0.73793,0.73936,0.73789,0.7388,384.95,0.73813,0.73968,0.73809,0.73905,340.11,False
'2018-02-21T01:31:00',0.73883,0.73905,0.73875,0.73898,211.52,0.73905,0.73925,0.73899,0.73918,166.35,False
'2018-02-21T01:32:00',0.73895,0.739,0.7388,0.73892,98.35,0.73915,0.73921,0.73899,0.7391,89.88,True
'2018-02-21T01:33:00',0.73894,0.73907,0.73891,0.73905,67.6,0.73912,0.73925,0.7391,0.73923,64.9,True
'2018-02-21T01:34:00',0.73906,0.7391,0.73896,0.73906,75.79,0.73923,0.73929,0.73914,0.73924,71.78,True
'2018-02-21T01:35:00',0.73904,0.73918,0.73894,0.73914,88.83,0.73922,0.73939,0.73913,0.73932,90.85,False
'2018-02-21T01:36:00',0.73911,0.73915,0.73877,0.73879,103.05,0.73929,0.73932,0.73895,0.73897,99.44,False
'2018-02-21T01:37:00',0.73878,0.73884,0.73866,0.73874,72.64,0.73898,0.73903,0.73885,0.73893,78.11,True
'2018-02-21T01:38:00',0.73873,0.73887,0.73873,0.73886,20.34,0.73894,0.73906,0.73893,0.73904,21.7,True
'2018-02-21T01:39:00',0.73886,0.73889,0.73879,0.73889,34.71,0.73904,0.73907,0.73898,0.73907,37.63,True
'2018-02-21T01:40:00',0.73888,0.73891,0.73872,0.73872,35.35,0.73908,0.73909,0.7389,0.7389,30.35,False
'2018-02-21T01:41:00',0.73872,0.73872,0.73851,0.7386,55.93,0.7389,0.7389,0.73869,0.7388,57.72,False
'2018-02-21T01:42:00',0.73861,0.73864,0.73855,0.73857,27.22,0.73879,0.73882,0.73873,0.73875,26.84,False
'2018-02-21T01:43:00',0.73859,0.73863,0.73855,0.73857,40.02,0.73877,0.73883,0.73873,0.73875,30.55,True
'2018-02-21T01:44:00',0.73856,0.73868,0.73856,0.73868,19.21,0.73876,0.73886,0.73876,0.73886,18.14,True
'2018-02-21T01:45:00',0.73868,0.73872,0.73866,0.73872,13.34,0.73885,0.73891,0.73884,0.7389,18.68,True
'2018-02-21T01:46:00',0.73874,0.73878,0.73867,0.73867,27.96,0.73892,0.73895,0.73885,0.73885,26.13,False
'2018-02-21T01:47:00',0.73868,0.73869,0.73852,0.73852,33.82,0.73885,0.73885,0.73872,0.73872,29.81,False
'2018-02-21T01:48:00',0.73851,0.73861,0.73847,0.73858,49.82,0.73871,0.73879,0.73865,0.73877,53.53,True
'2018-02-21T01:49:00',0.73859,0.73863,0.73853,0.73853,22.85,0.73877,0.73881,0.73871,0.73871,24.35,False
'2018-02-21T01:50:00',0.73853,0.73862,0.73853,0.7386,25.35,0.73871,0.7388,0.73871,0.73877,40.85,False
'2018-02-21T01:51:00',0.7386,0.73861,0.73857,0.7386,26.56,0.73876,0.73877,0.73875,0.73877,26.61,False
'2018-02-21T01:52:00',0.73859,0.7386,0.73851,0.73851,19.17,0.73879,0.73879,0.73871,0.73871,19.34,False
'2018-02-21T01:53:00',0.73852,0.73856,0.73834,0.73844,56.58,0.7387,0.73873,0.73853,0.73864,56.3,False
'2018-02-21T01:54:00',0.73847,0.73848,0.7383,0.73842,88.1,0.73865,0.73866,0.73848,0.73861,93.88,True
'2018-02-21T01:55:00',0.73854,0.73857,0.73821,0.73825,115.42,0.73864,0.73875,0.7384,0.73845,103.37,False
'2018-02-21T01:56:00',0.73825,0.73828,0.73789,0.73801,132.37,0.73845,0.73848,0.73809,0.73819,129.94,False
'2018-02-21T01:57:00',0.73798,0.73805,0.73784,0.73795,117.45,0.73816,0.73823,0.73802,0.73813,102.23,False
'2018-02-21T01:58:00',0.73795,0.73797,0.73787,0.73794,73.36,0.73813,0.73815,0.73806,0.73812,52.33,True
'2018-02-21T01:59:00',0.73796,0.73806,0.73795,0.73799,91.41,0.73815,0.73825,0.73813,0.73819,85.76,False
'2018-02-21T02:00:00',0.73799,0.73806,0.73798,0.73799,61.54,0.73819,0.73824,0.73816,0.73817,51.82,True
'2018-02-21T02:01:00',0.73799,0.73815,0.73799,0.73806,81.62,0.73817,0.73831,0.73817,0.73825,77.93,True
'2018-02-21T02:02:00',0.73807,0.73827,0.73806,0.7382,68.05,0.73824,0.73844,0.73824,0.73837,69.54,False
'2018-02-21T02:03:00',0.7382,0.73821,0.73807,0.73816,43.14,0.73836,0.73839,0.73825,0.73833,42.7,False
'2018-02-21T02:04:00',0.73812,0.73818,0.73812,0.73816,49.2,0.73832,0.73835,0.73829,0.73834,43.97,True
'2018-02-21T02:05:00',0.73817,0.73821,0.73814,0.73816,48.12,0.73835,0.73838,0.73833,0.73834,46.36,True
'2018-02-21T02:06:00',0.73817,0.73824,0.73811,0.73812,68.47,0.73834,0.73843,0.73829,0.73832,70.89,False
'2018-02-21T02:07:00',0.73813,0.73819,0.73807,0.73819,40.98,0.73831,0.73838,0.73825,0.73837,41.91,True
'2018-02-21T02:08:00',0.73819,0.7382,0.73808,0.73808,53.44,0.73837,0.73837,0.73826,0.73826,51.47,False
'2018-02-21T02:09:00',0.73808,0.73808,0.73783,0.73792,80.54,0.73825,0.73826,0.73799,0.7381,77.04,False
'2018-02-21T02:10:00',0.7379,0.73792,0.73778,0.73779,63.91,0.73808,0.73811,0.73796,0.73797,60.87,False
'2018-02-21T02:11:00',0.73777,0.73787,0.73777,0.7378,61.25,0.73797,0.73806,0.73797,0.738,49.35,False
'2018-02-21T02:12:00',0.73781,0.73784,0.73767,0.73767,32.57,0.73799,0.73802,0.73785,0.73785,30.71,False
'2018-02-21T02:13:00',0.73766,0.73767,0.73736,0.7374,96.34,0.73786,0.73786,0.73754,0.73758,84.26,False
'2018-02-21T02:14:00',0.73737,0.73741,0.73718,0.73739,149.68,0.73755,0.73761,0.73736,0.73757,147.17,True
'2018-02-21T02:15:00',0.73742,0.7375,0.73734,0.73744,99.56,0.73757,0.73766,0.7375,0.73762,104.57,False
'2018-02-21T02:16:00',0.73744,0.73748,0.7373,0.73746,89.03,0.73762,0.73765,0.7375,0.73764,85.42,False
'2018-02-21T02:17:00',0.73746,0.73746,0.73728,0.73737,74.16,0.73764,0.73764,0.73746,0.73754,74.05,False
'2018-02-21T02:18:00',0.73737,0.73746,0.73713,0.73714,73.61,0.73755,0.73764,0.73732,0.73732,80.3,False
'2018-02-21T02:19:00',0.73714,0.73729,0.73712,0.73716,109.39,0.73732,0.73747,0.73728,0.73732,107.55,False
'2018-02-21T02:20:00',0.73715,0.7372,0.73711,0.73716,73.75,0.73732,0.73738,0.73727,0.73731,71.71,True
'2018-02-21T02:21:00',0.73716,0.73726,0.73714,0.73721,57.01,0.73731,0.73741,0.7373,0.73735,47.25,False
'2018-02-21T02:22:00',0.73721,0.73725,0.73712,0.73716,85.27,0.73734,0.73743,0.73731,0.73733,90.9,False
'2018-02-21T02:23:00',0.73715,0.73722,0.7371,0.73714,38.77,0.73735,0.73739,0.73726,0.73728,48.44,True
'2018-02-21T02:24:00',0.73712,0.73727,0.73707,0.73727,88.34,0.73728,0.73747,0.73725,0.73744,92.64,True
'2018-02-21T02:25:00',0.73727,0.73735,0.73726,0.73735,106.96,0.73745,0.73754,0.73744,0.73752,82.93,True
'2018-02-21T02:26:00',0.73735,0.73749,0.73726,0.73745,88.42,0.73753,0.73769,0.73745,0.73765,72.54,False
'2018-02-21T02:27:00',0.73745,0.73749,0.73744,0.73747,43.08,0.73765,0.73768,0.73762,0.73765,36.96,False
'2018-02-21T02:28:00',0.73745,0.73745,0.73729,0.73735,79.1,0.73764,0.73764,0.73747,0.73754,70.07,True
'2018-02-21T02:29:00',0.73738,0.73753,0.73734,0.73743,49.31,0.73756,0.73771,0.73751,0.73761,55.54,False
'2018-02-21T02:30:00',0.73743,0.73745,0.73735,0.73742,59.33,0.73761,0.73764,0.73755,0.7376,62.87,True
'2018-02-21T02:31:00',0.73739,0.73754,0.73737,0.73754,68.08,0.73759,0.73772,0.73755,0.73772,71.8,True
'2018-02-21T02:32:00',0.73754,0.73757,0.73744,0.73748,43.5,0.73772,0.73776,0.73763,0.73765,45.57,False
'2018-02-21T02:33:00',0.73747,0.7375,0.7374,0.73743,42.55,0.73765,0.73767,0.73758,0.73762,53.45,False
'2018-02-21T02:34:00',0.73741,0.73744,0.73732,0.73734,40.78,0.73761,0.73761,0.73751,0.73752,46.47,True
'2018-02-21T02:35:00',0.73734,0.73756,0.73734,0.73752,44.23,0.7375,0.73774,0.7375,0.7377,41.84,True
'2018-02-21T02:36:00',0.73751,0.73758,0.73751,0.73758,34.18,0.7377,0.73774,0.73767,0.73771,40.24,True
'2018-02-21T02:37:00',0.73756,0.73769,0.73746,0.73746,64.43,0.73771,0.73786,0.73764,0.73764,63.93,False
'2018-02-21T02:38:00',0.73746,0.73753,0.73746,0.7375,34.26,0.73764,0.73772,0.73764,0.73769,25.34,True
'2018-02-21T02:39:00',0.73752,0.73756,0.7375,0.73752,37.11,0.73767,0.73773,0.73767,0.7377,34.68,True
'2018-02-21T02:40:00',0.73752,0.73756,0.73742,0.73744,52.46,0.73769,0.73775,0.73759,0.73764,42.21,False
'2018-02-21T02:41:00',0.73745,0.73753,0.73741,0.73743,38.84,0.73763,0.73771,0.7376,0.7376,35.08,True
'2018-02-21T02:42:00',0.73742,0.73759,0.73742,0.73757,48.46,0.7376,0.73778,0.7376,0.73775,51.31,False
'2018-02-21T02:43:00',0.73753,0.73754,0.73748,0.73754,46.97,0.73773,0.73773,0.73766,0.7377,49.8,False
'2018-02-21T02:44:00',0.73754,0.73754,0.73741,0.73745,41.0,0.73772,0.73773,0.73759,0.73762,42.94,False
'2018-02-21T02:45:00',0.73744,0.73744,0.73726,0.73744,57.61,0.73763,0.73763,0.73743,0.73762,53.41,True
'2018-02-21T02:46:00',0.73746,0.73764,0.73746,0.73755,67.21,0.73764,0.73782,0.73764,0.73773,79.3,False
'2018-02-21T02:47:00',0.73755,0.73759,0.73746,0.73749,59.39,0.73772,0.73778,0.73764,0.73767,64.0,False
'2018-02-21T02:48:00',0.73748,0.73755,0.73741,0.73755,68.04,0.73768,0.7377,0.73754,0.7377,67.45,True
'2018-02-21T02:49:00',0.73752,0.73756,0.73746,0.73748,47.46,0.7377,0.73774,0.73765,0.73766,42.83,False
'2018-02-21T02:50:00',0.73747,0.73749,0.73735,0.73747,45.81,0.73767,0.73767,0.73754,0.73765,50.83,False
'2018-02-21T02:51:00',0.73745,0.73745,0.73732,0.73733,47.04,0.73765,0.73765,0.73751,0.73751,42.09,False
'2018-02-21T02:52:00',0.73732,0.73735,0.73722,0.73735,76.31,0.73751,0.73753,0.73738,0.73753,81.78,True
'2018-02-21T02:53:00',0.73733,0.73737,0.73727,0.73735,60.52,0.73751,0.73755,0.73746,0.7375,59.15,False
'2018-02-21T02:54:00',0.73735,0.73736,0.73731,0.73736,43.98,0.73753,0.73756,0.73747,0.73754,47.55,True
'2018-02-21T02:55:00',0.73734,0.73741,0.7371,0.7371,91.25,0.73752,0.73759,0.73727,0.73729,74.94,False
'2018-02-21T02:56:00',0.7371,0.7373,0.73708,0.73728,82.88,0.7373,0.73745,0.73725,0.73744,69.2,True
'2018-02-21T02:57:00',0.73728,0.73738,0.73728,0.73737,53.35,0.73745,0.73755,0.73745,0.73753,47.08,True
'2018-02-21T02:58:00',0.73735,0.7374,0.7373,0.7374,28.17,0.7375,0.73756,0.73747,0.73754,24.1,True
'2018-02-21T02:59:00',0.73739,0.73742,0.73739,0.7374,32.36,0.73753,0.7376,0.73753,0.73758,24.0,False
'2018-02-21T03:00:00',0.7374,0.73741,0.73728,0.73734,64.58,0.73759,0.7376,0.73746,0.73752,61.22,True
'2018-02-21T03:01:00',0.73736,0.73747,0.73727,0.73727,56.54,0.73753,0.73766,0.73745,0.73746,47.71,False
'2018-02-21T03:02:00',0.73727,0.7374,0.73727,0.7374,28.35,0.73745,0.73759,0.73745,0.73758,25.85,True
'2018-02-21T03:03:00',0.73742,0.73753,0.73738,0.73751,73.28,0.73759,0.73772,0.73756,0.73769,80.06,True
'2018-02-21T03:04:00',0.73751,0.7376,0.7375,0.73755,75.22,0.73769,0.73779,0.73766,0.73773,70.19,True
'2018-02-21T03:05:00',0.73752,0.73765,0.7374,0.73754,60.06,0.73772,0.73783,0.73758,0.73772,73.94,False
'2018-02-21T03:06:00',0.73754,0.7376,0.73747,0.73752,57.67,0.73772,0.73778,0.73765,0.7377,60.77,True
'2018-02-21T03:07:00',0.73751,0.73765,0.73745,0.73764,65.15,0.73771,0.73785,0.73764,0.73782,73.9,False
'2018-02-21T03:08:00',0.73762,0.73765,0.7375,0.73761,78.39,0.7378,0.73784,0.73768,0.73781,83.87,False
'2018-02-21T03:09:00',0.73761,0.73765,0.73756,0.7376,78.74,0.73781,0.73783,0.73774,0.73778,83.77,False
'2018-02-21T03:10:00',0.73759,0.73763,0.73754,0.7376,55.75,0.73779,0.7378,0.73773,0.73777,50.22,False
'2018-02-21T03:11:00',0.73758,0.73762,0.73756,0.73758,43.42,0.73777,0.7378,0.73774,0.73776,34.36,False
'2018-02-21T03:12:00',0.73758,0.73761,0.73751,0.73751,39.09,0.73777,0.73779,0.7377,0.7377,35.05,False
'2018-02-21T03:13:00',0.7375,0.7376,0.7375,0.73757,34.62,0.73771,0.73778,0.7377,0.73775,32.72,False
'2018-02-21T03:14:00',0.73757,0.7376,0.73748,0.73753,47.21,0.73773,0.73778,0.73767,0.73771,42.3,False
'2018-02-21T03:15:00',0.73753,0.73756,0.73749,0.73755,34.26,0.7377,0.73774,0.73767,0.73774,34.6,False
'2018-02-21T03:16:00',0.73756,0.73756,0.73748,0.73753,47.84,0.73774,0.73774,0.73765,0.73772,47.81,False
'2018-02-21T03:17:00',0.73753,0.73755,0.73742,0.73742,54.2,0.73771,0.73773,0.7376,0.7376,44.29,False
'2018-02-21T03:18:00',0.73742,0.73746,0.73742,0.73746,31.78,0.7376,0.73765,0.7376,0.73763,20.85,True
'2018-02-21T03:19:00',0.73744,0.7375,0.73744,0.73746,35.78,0.73762,0.73767,0.73762,0.73764,30.67,True
'2018-02-21T03:20:00',0.73748,0.73761,0.73744,0.73761,66.46,0.73766,0.73779,0.73762,0.73779,56.57,True
'2018-02-21T03:21:00',0.73761,0.73769,0.73754,0.73764,46.33,0.73778,0.73785,0.73772,0.73782,50.68,True
'2018-02-21T03:22:00',0.73764,0.73768,0.73759,0.73765,59.92,0.73783,0.73787,0.73776,0.73783,55.56,False
'2018-02-21T03:23:00',0.73765,0.73765,0.73756,0.73761,61.89,0.73782,0.73783,0.73774,0.73779,51.81,False
'2018-02-21T03:24:00',0.73761,0.73763,0.73757,0.73759,49.4,0.73779,0.73781,0.73774,0.73777,38.1,False
'2018-02-21T03:25:00',0.73759,0.73762,0.73754,0.73757,56.41,0.73776,0.7378,0.73773,0.73777,51.8,True
'2018-02-21T03:26:00',0.73758,0.73765,0.73758,0.73765,50.96,0.73776,0.73783,0.73776,0.73783,44.67,True
'2018-02-21T03:27:00',0.73762,0.73766,0.73753,0.73755,39.44,0.7378,0.73782,0.73767,0.73773,38.64,False
'2018-02-21T03:28:00',0.73756,0.73757,0.73755,0.73757,19.12,0.73774,0.73776,0.73773,0.73774,17.74,False
'2018-02-21T03:29:00',0.73757,0.73757,0.73741,0.73745,79.26,0.73773,0.73773,0.73758,0.73763,65.72,True
'2018-02-21T03:30:00',0.73745,0.73756,0.7374,0.73745,63.82,0.73763,0.73775,0.73759,0.73762,61.57,False
'2018-02-21T03:31:00',0.73743,0.73748,0.73743,0.73746,21.75,0.73763,0.73766,0.73762,0.73764,20.23,False
'2018-02-21T03:32:00',0.73746,0.73746,0.73742,0.73742,15.94,0.73764,0.73764,0.7376,0.7376,14.46,False
'2018-02-21T03:33:00',0.73743,0.73745,0.73735,0.73738,38.57,0.7376,0.73762,0.73753,0.73756,48.63,False
'2018-02-21T03:34:00',0.73738,0.73738,0.73725,0.7373,118.35,0.73756,0.73756,0.73744,0.73748,117.2,True
'2018-02-21T03:35:00',0.73732,0.73743,0.73726,0.73736,77.15,0.73751,0.73762,0.73744,0.73754,75.06,False
'2018-02-21T03:36:00',0.73734,0.73734,0.73696,0.73698,109.98,0.73752,0.73753,0.73714,0.73716,91.2,False
'2018-02-21T03:37:00',0.73699,0.73703,0.73679,0.73685,90.92,0.73719,0.73721,0.73698,0.73703,79.71,False
'2018-02-21T03:38:00',0.73687,0.73694,0.73685,0.73694,94.5,0.73705,0.73713,0.73704,0.73712,96.41,False
'2018-02-21T03:39:00',0.7369,0.7369,0.7368,0.73683,41.92,0.73708,0.73708,0.73699,0.73701,50.71,False
'2018-02-21T03:40:00',0.73683,0.73684,0.73681,0.73684,37.22,0.73701,0.73702,0.73699,0.73701,51.26,True
'2018-02-21T03:41:00',0.73686,0.7369,0.7368,0.73682,34.65,0.73701,0.73708,0.73698,0.737,35.39,False
'2018-02-21T03:42:00',0.73684,0.73685,0.73676,0.7368,78.76,0.737,0.73703,0.73694,0.73698,102.27,True
'2018-02-21T03:43:00',0.73677,0.73686,0.7367,0.73673,105.74,0.73696,0.73703,0.73689,0.73693,123.59,False
'2018-02-21T03:44:00',0.73672,0.73681,0.73667,0.73667,72.03,0.7369,0.73699,0.73685,0.73685,91.05,False
'2018-02-21T03:45:00',0.73666,0.73682,0.73665,0.73676,99.21,0.73685,0.73697,0.73682,0.73694,122.7,False
'2018-02-21T03:46:00',0.73673,0.73678,0.73667,0.7367,92.35,0.73691,0.73698,0.73685,0.7369,106.72,False
'2018-02-21T03:47:00',0.73671,0.73677,0.73659,0.73673,83.49,0.73689,0.73695,0.73678,0.73691,103.39,True
'2018-02-21T03:48:00',0.73672,0.73689,0.73668,0.73689,88.22,0.73692,0.73707,0.73687,0.73707,105.98,True
'2018-02-21T03:49:00',0.73688,0.73689,0.73666,0.73673,82.5,0.73708,0.73708,0.73685,0.73693,97.0,False
'2018-02-21T03:50:00',0.73674,0.73684,0.73661,0.73668,77.09,0.73692,0.73703,0.7368,0.73686,101.44,False
'2018-02-21T03:51:00',0.73667,0.73675,0.7366,0.7366,53.08,0.73687,0.73693,0.73678,0.73678,54.76,True
'2018-02-21T03:52:00',0.73659,0.73682,0.73659,0.73682,45.8,0.73679,0.737,0.73678,0.737,54.47,False
'2018-02-21T03:53:00',0.73678,0.73681,0.73664,0.73665,42.35,0.73698,0.73698,0.73682,0.73683,47.56,False
'2018-02-21T03:54:00',0.73663,0.73673,0.73663,0.73665,33.33,0.73681,0.7369,0.73681,0.73685,47.7,False
'2018-02-21T03:55:00',0.73666,0.7367,0.73663,0.73665,41.81,0.73684,0.73688,0.73681,0.73683,55.64,False
'2018-02-21T03:56:00',0.73665,0.73669,0.73659,0.73669,85.07,0.73681,0.73687,0.73677,0.73687,92.77,True
'2018-02-21T03:57:00',0.73668,0.7368,0.73665,0.73679,63.62,0.73688,0.737,0.73682,0.73699,74.28,True
'2018-02-21T03:58:00',0.73681,0.73688,0.7367,0.73676,85.51,0.73701,0.73707,0.73688,0.73692,105.41,False
'2018-02-21T03:59:00',0.73676,0.73676,0.73664,0.73674,71.81,0.73692,0.73695,0.73683,0.73691,84.77,False
'2018-02-21T04:00:00',0.73674,0.73674,0.73669,0.73673,36.95,0.73691,0.73692,0.73687,0.73691,42.15,True
'2018-02-21T04:01:00',0.73673,0.73688,0.73673,0.73683,66.15,0.73691,0.73706,0.73691,0.73701,77.37,True
'2018-02-21T04:02:00',0.73683,0.73689,0.73682,0.73686,36.06,0.73701,0.73707,0.73701,0.73706,47.06,True
'2018-02-21T04:03:00',0.73689,0.73696,0.73687,0.73693,69.41,0.73707,0.73713,0.73705,0.7371,88.52,True
'2018-02-21T04:04:00',0.73694,0.73702,0.73694,0.73701,44.08,0.73712,0.73719,0.73712,0.73719,46.91,True
'2018-02-21T04:05:00',0.73701,0.73703,0.73689,0.73694,88.58,0.73719,0.7372,0.73709,0.7371,96.92,False
'2018-02-21T04:06:00',0.73694,0.73701,0.7369,0.73699,65.65,0.7371,0.7372,0.73707,0.73717,68.99,True
'2018-02-21T04:07:00',0.73699,0.73705,0.73698,0.73705,50.26,0.73717,0.73722,0.73714,0.73722,57.03,False
'2018-02-21T04:08:00',0.73702,0.73703,0.73698,0.73699,34.28,0.73722,0.73722,0.73716,0.73719,32.82,False
'2018-02-21T04:09:00',0.73695,0.73696,0.73688,0.73693,58.28,0.73707,0.73715,0.73707,0.73712,60.03,True
'2018-02-21T04:10:00',0.73692,0.73698,0.7369,0.73695,46.53,0.7371,0.73717,0.73709,0.73713,51.61,True
'2018-02-21T04:11:00',0.73694,0.73703,0.73694,0.73703,34.86,0.73714,0.73722,0.73713,0.73722,48.56,True
'2018-02-21T04:12:00',0.73703,0.73704,0.73698,0.73704,40.72,0.73722,0.73723,0.73717,0.73723,47.89,True
'2018-02-21T04:13:00',0.73704,0.73712,0.73704,0.73708,58.74,0.73722,0.7373,0.73722,0.73726,62.32,False
'2018-02-21T04:14:00',0.73708,0.73708,0.737,0.73701,37.04,0.73726,0.73726,0.73718,0.73718,52.49,False
'2018-02-21T04:15:00',0.73699,0.73704,0.73694,0.73702,38.73,0.73718,0.73719,0.73711,0.73719,56.61,True
'2018-02-21T04:16:00',0.73702,0.73705,0.73694,0.73695,54.31,0.73719,0.73723,0.73712,0.73712,73.12,False
'2018-02-21T04:17:00',0.73695,0.73695,0.73678,0.73681,88.48,0.73713,0.73713,0.73693,0.73699,104.83,False
'2018-02-21T04:18:00',0.73683,0.73685,0.73677,0.73677,51.67,0.73701,0.73703,0.73695,0.73695,49.61,True
'2018-02-21T04:19:00',0.73677,0.73694,0.73676,0.73684,59.69,0.73695,0.73712,0.73695,0.73702,80.14,False
'2018-02-21T04:20:00',0.73684,0.7369,0.73683,0.73686,46.21,0.73702,0.73708,0.73701,0.73704,61.7,False
'2018-02-21T04:21:00',0.73685,0.73686,0.73678,0.73681,46.71,0.73704,0.73704,0.73696,0.73699,69.27,False
'2018-02-21T04:22:00',0.73681,0.73681,0.73671,0.73673,37.16,0.73699,0.73699,0.73689,0.73691,43.04,True
'2018-02-21T04:23:00',0.73673,0.73682,0.73673,0.73677,37.45,0.73691,0.737,0.73691,0.73695,40.62,False
'2018-02-21T04:24:00',0.73677,0.73678,0.73666,0.73671,75.38,0.73695,0.73696,0.73684,0.73688,82.79,False
'2018-02-21T04:25:00',0.73671,0.73673,0.73659,0.73659,100.08,0.73688,0.73691,0.73677,0.73677,142.87,False
'2018-02-21T04:26:00',0.73658,0.7367,0.73658,0.7366,84.46,0.73678,0.73687,0.73678,0.73678,97.75,True
'2018-02-21T04:27:00',0.7366,0.73676,0.73657,0.73672,65.8,0.73678,0.73694,0.73674,0.73692,71.15,True
'2018-02-21T04:28:00',0.73673,0.73679,0.73665,0.7367,68.74,0.73691,0.73697,0.73683,0.73688,83.37,False
'2018-02-21T04:29:00',0.7367,0.73677,0.73667,0.73673,58.41,0.73688,0.73695,0.73686,0.7369,81.66,True
'2018-02-21T04:30:00',0.73673,0.7368,0.73663,0.73668,64.17,0.73691,0.73698,0.7368,0.73686,71.63,False
'2018-02-21T04:31:00',0.73668,0.7367,0.73644,0.73645,83.58,0.73686,0.73688,0.73663,0.73663,98.55,False
'2018-02-21T04:32:00',0.73645,0.73663,0.73645,0.73663,67.18,0.73663,0.73683,0.73663,0.73682,63.95,True
'2018-02-21T04:33:00',0.73662,0.73667,0.7364,0.73644,91.51,0.73683,0.73685,0.73658,0.73661,94.95,False
'2018-02-21T04:34:00',0.73643,0.73645,0.73639,0.73639,53.21,0.73661,0.73662,0.73656,0.73657,42.53,False
'2018-02-21T04:35:00',0.73639,0.73642,0.73631,0.73642,62.74,0.73657,0.7366,0.7365,0.73659,73.25,True
'2018-02-21T04:36:00',0.73641,0.73656,0.73641,0.73648,43.25,0.7366,0.73675,0.7366,0.73667,37.95,False
'2018-02-21T04:37:00',0.73648,0.73652,0.73641,0.73649,27.97,0.73666,0.73671,0.73659,0.73667,29.85,False
'2018-02-21T04:38:00',0.73648,0.73652,0.73639,0.73643,53.98,0.73668,0.7367,0.73657,0.73661,52.56,False
'2018-02-21T04:39:00',0.73643,0.7365,0.73635,0.73635,74.11,0.73661,0.73666,0.73654,0.73655,67.18,False
'2018-02-21T04:40:00',0.73636,0.73638,0.73618,0.73626,122.02,0.73654,0.73656,0.73637,0.73644,150.59,True
'2018-02-21T04:41:00',0.73629,0.73639,0.73622,0.73634,42.51,0.73647,0.73658,0.7364,0.73652,47.61,True
'2018-02-21T04:42:00',0.73634,0.73646,0.73631,0.73643,35.65,0.73652,0.73665,0.73649,0.73661,35.51,False
'2018-02-21T04:43:00',0.73643,0.73646,0.73633,0.73638,61.8,0.73661,0.73664,0.73651,0.73658,76.41,True
'2018-02-21T04:44:00',0.73638,0.73647,0.73635,0.73645,37.09,0.73658,0.73665,0.73654,0.73661,43.79,False
'2018-02-21T04:45:00',0.73642,0.73646,0.73635,0.73646,34.94,0.7366,0.73665,0.73654,0.73664,43.16,True
'2018-02-21T04:46:00',0.73645,0.73652,0.73644,0.73652,45.28,0.73663,0.7367,0.73661,0.7367,48.24,True
'2018-02-21T04:47:00',0.73652,0.73662,0.73652,0.73662,44.08,0.7367,0.7368,0.7367,0.7368,42.64,True
'2018-02-21T04:48:00',0.73664,0.73664,0.73658,0.73661,31.52,0.73682,0.73682,0.73677,0.73679,30.65,False
'2018-02-21T04:49:00',0.73661,0.73661,0.73637,0.73637,39.27,0.73678,0.73679,0.73655,0.73655,45.14,False
'2018-02-21T04:50:00',0.73637,0.73654,0.73637,0.73642,79.78,0.73655,0.73672,0.73655,0.7366,101.86,False
'2018-02-21T04:51:00',0.7364,0.73648,0.7364,0.73642,40.32,0.73658,0.73666,0.73658,0.73662,37.98,True
'2018-02-21T04:52:00',0.73644,0.73652,0.73644,0.7365,36.72,0.73662,0.7367,0.73662,0.73668,42.27,True
'2018-02-21T04:53:00',0.7365,0.73657,0.73649,0.73655,53.96,0.73668,0.73675,0.73665,0.73673,73.43,False
'2018-02-21T04:54:00',0.73654,0.73657,0.73651,0.73651,27.58,0.73673,0.73674,0.73669,0.73669,29.1,True
'2018-02-21T04:55:00',0.73651,0.73662,0.7365,0.73658,42.35,0.73668,0.73678,0.73668,0.73674,49.99,False
'2018-02-21T04:56:00',0.73658,0.73659,0.73653,0.73655,33.61,0.73674,0.73674,0.73668,0.73673,39.96,True
'2018-02-21T04:57:00',0.73655,0.73667,0.73654,0.73667,26.7,0.73672,0.73685,0.73671,0.73685,29.02,False
'2018-02-21T04:58:00',0.73666,0.73666,0.73653,0.73655,44.56,0.73685,0.73685,0.7367,0.73673,50.4,False
'2018-02-21T04:59:00',0.73656,0.73657,0.73642,0.73646,62.84,0.73673,0.73674,0.73659,0.73663,71.35,False
'2018-02-21T05:00:00',0.73645,0.73654,0.73642,0.73648,52.22,0.73661,0.7367,0.7366,0.73668,62.48,False
'2018-02-21T05:01:00',0.73651,0.73651,0.73643,0.73645,29.73,0.73668,0.73668,0.73661,0.73663,48.53,False
'2018-02-21T05:02:00',0.73644,0.73648,0.73633,0.73635,54.3,0.73661,0.73666,0.73651,0.73653,63.35,False
'2018-02-21T05:03:00',0.73636,0.73639,0.73627,0.73629,48.32,0.73656,0.73658,0.73645,0.73647,50.25,False
'2018-02-21T05:04:00',0.73629,0.73629,0.7361,0.73615,83.34,0.73647,0.73647,0.73629,0.73633,84.4,False
'2018-02-21T05:05:00',0.73613,0.73623,0.73608,0.73623,55.16,0.73631,0.73641,0.73626,0.73641,64.78,False
'2018-02-21T05:06:00',0.73623,0.73623,0.73599,0.73603,79.36,0.73641,0.73641,0.73618,0.73621,95.65,False
'2018-02-21T05:07:00',0.73603,0.73605,0.73595,0.73601,57.17,0.73621,0.73623,0.73615,0.73619,64.44,False
'2018-02-21T05:08:00',0.73601,0.73605,0.73589,0.73591,59.39,0.73619,0.73621,0.73608,0.73608,82.83,False
'2018-02-21T05:09:00',0.73591,0.73602,0.73589,0.73601,45.04,0.7361,0.73621,0.73607,0.73621,52.96,True
'2018-02-21T05:10:00',0.736,0.73604,0.73581,0.73586,61.13,0.73618,0.73622,0.73598,0.73603,78.15,False
'2018-02-21T05:11:00',0.73585,0.73588,0.7358,0.73586,49.69,0.73603,0.73605,0.73598,0.73604,60.86,True
'2018-02-21T05:12:00',0.73585,0.73588,0.7358,0.73585,48.9,0.73605,0.73606,0.73598,0.73603,55.64,True
'2018-02-21T05:13:00',0.73584,0.73591,0.73578,0.73591,42.03,0.73603,0.73609,0.73596,0.73608,44.51,True
'2018-02-21T05:14:00',0.73591,0.73594,0.73576,0.73577,59.48,0.73607,0.73612,0.73595,0.73595,53.72,False
'2018-02-21T05:15:00',0.73576,0.73581,0.73554,0.73556,89.78,0.73596,0.73599,0.73572,0.73574,100.28,False
'2018-02-21T05:16:00',0.73555,0.73578,0.73555,0.73578,65.04,0.73575,0.73596,0.73574,0.73596,70.24,True
'2018-02-21T05:17:00',0.73577,0.73584,0.73575,0.73579,53.75,0.73597,0.73602,0.73594,0.73598,52.09,False
'2018-02-21T05:18:00',0.7358,0.7358,0.73574,0.73576,35.06,0.73598,0.73599,0.73592,0.73594,36.14,True
'2018-02-21T05:19:00',0.73574,0.73581,0.73574,0.73579,36.6,0.73593,0.73599,0.73592,0.73597,28.42,True
'2018-02-21T05:20:00',0.73579,0.73583,0.7357,0.73577,65.21,0.73597,0.73601,0.73586,0.73595,66.13,True
'2018-02-21T05:21:00',0.73579,0.73587,0.73577,0.73586,31.58,0.73597,0.73606,0.73595,0.73604,32.94,True
'2018-02-21T05:22:00',0.73586,0.73595,0.73581,0.73595,44.27,0.73604,0.73613,0.736,0.73613,36.81,True
'2018-02-21T05:23:00',0.73597,0.73602,0.73588,0.73589,43.38,0.73615,0.73621,0.73607,0.73607,44.74,False
'2018-02-21T05:24:00',0.73588,0.73591,0.73583,0.73591,39.46,0.73608,0.73609,0.736,0.73609,34.64,True
'2018-02-21T05:25:00',0.73593,0.73598,0.73585,0.73589,48.87,0.73611,0.73618,0.73601,0.73607,46.44,False
'2018-02-21T05:26:00',0.7359,0.73591,0.73579,0.73582,31.7,0.73607,0.7361,0.73595,0.73597,34.34,True
'2018-02-21T05:27:00',0.73584,0.73599,0.73582,0.7359,43.04,0.73597,0.73617,0.73597,0.73608,42.8,True
'2018-02-21T05:28:00',0.73591,0.73601,0.73589,0.73601,39.3,0.73608,0.73619,0.73607,0.73619,35.87,True
'2018-02-21T05:29:00',0.736,0.73604,0.73599,0.73599,23.64,0.7362,0.73622,0.73618,0.73619,24.12,True
'2018-02-21T05:30:00',0.73599,0.73608,0.73597,0.73606,33.67,0.73619,0.73626,0.73616,0.73626,32.04,True
'2018-02-21T05:31:00',0.73607,0.73612,0.736,0.736,26.08,0.73625,0.73631,0.73619,0.7362,29.47,False
'2018-02-21T05:32:00',0.73598,0.73602,0.73595,0.73598,48.52,0.73616,0.73619,0.73613,0.73618,38.62,False
'2018-02-21T05:33:00',0.73599,0.73601,0.73595,0.73601,34.44,0.73617,0.7362,0.73613,0.7362,37.21,False
'2018-02-21T05:34:00',0.736,0.73601,0.73596,0.73598,49.18,0.73618,0.7362,0.73613,0.73614,45.02,False
'2018-02-21T05:35:00',0.73597,0.736,0.73592,0.73592,46.67,0.73614,0.73617,0.73609,0.7361,45.9,False
'2018-02-21T05:36:00',0.73594,0.73599,0.7359,0.73599,25.98,0.73611,0.73617,0.73609,0.73617,26.84,True
'2018-02-21T05:37:00',0.73601,0.7361,0.73601,0.73609,31.9,0.73617,0.73628,0.73617,0.73627,29.22,True
'2018-02-21T05:38:00',0.73613,0.73614,0.73609,0.7361,24.11,0.7363,0.73632,0.73625,0.73627,26.17,False
'2018-02-21T05:39:00',0.73609,0.73609,0.73593,0.73594,67.52,0.73627,0.73627,0.7361,0.73614,69.38,False
'2018-02-21T05:40:00',0.73595,0.73607,0.73594,0.73607,25.84,0.73613,0.73626,0.73612,0.73625,31.24,False
'2018-02-21T05:41:00',0.73603,0.73607,0.73598,0.73601,41.08,0.73621,0.73626,0.73617,0.73619,36.66,True
'2018-02-21T05:42:00',0.73603,0.73609,0.73602,0.73606,25.08,0.73621,0.73627,0.73621,0.73626,26.54,False
'2018-02-21T05:43:00',0.73607,0.73608,0.73606,0.73606,21.37,0.73626,0.73627,0.73624,0.73624,18.08,True
'2018-02-21T05:44:00',0.73606,0.73611,0.73606,0.73611,29.78,0.73624,0.73629,0.73624,0.73629,22.11,True
'2018-02-21T05:45:00',0.73611,0.73614,0.73604,0.73606,32.99,0.7363,0.73632,0.73623,0.73623,24.66,False
'2018-02-21T05:46:00',0.73605,0.73609,0.73602,0.73609,21.94,0.73623,0.73628,0.73621,0.73627,24.08,True
'2018-02-21T05:47:00',0.73613,0.73616,0.73607,0.73611,44.96,0.73629,0.73634,0.73625,0.73629,44.85,False
'2018-02-21T05:48:00',0.73611,0.73611,0.73597,0.73606,60.36,0.73629,0.7363,0.73617,0.73624,50.64,False
'2018-02-21T05:49:00',0.73607,0.7361,0.73605,0.73607,59.74,0.73624,0.73629,0.73623,0.73625,53.61,True
'2018-02-21T05:50:00',0.73607,0.73626,0.73599,0.73623,123.86,0.73625,0.73645,0.73618,0.73641,110.47,True
'2018-02-21T05:51:00',0.73622,0.7363,0.73619,0.73621,47.8,0.73642,0.73648,0.73637,0.73639,39.47,False
'2018-02-21T05:52:00',0.73619,0.73626,0.73615,0.73616,72.33,0.73637,0.73644,0.73632,0.73634,66.26,False
'2018-02-21T05:53:00',0.73615,0.73624,0.73611,0.7362,86.06,0.73634,0.73642,0.73629,0.73638,71.51,True
'2018-02-21T05:54:00',0.7362,0.73634,0.73618,0.73619,39.0,0.73638,0.73653,0.73637,0.73637,36.08,False
'2018-02-21T05:55:00',0.73618,0.73619,0.73603,0.73611,105.49,0.73638,0.73638,0.7362,0.73629,77.07,False
'2018-02-21T05:56:00',0.73609,0.7361,0.73602,0.73604,46.7,0.73626,0.73628,0.7362,0.73623,38.72,True
'2018-02-21T05:57:00',0.73604,0.73614,0.73604,0.73612,38.68,0.73622,0.73632,0.73622,0.7363,40.44,True
'2018-02-21T05:58:00',0.73611,0.73616,0.73608,0.73616,46.37,0.7363,0.73634,0.73626,0.73633,42.56,True
'2018-02-21T05:59:00',0.73614,0.7363,0.73613,0.73627,88.82,0.73632,0.73646,0.73631,0.73645,71.96,True
'2018-02-21T06:00:00',0.73626,0.73645,0.73619,0.73623,116.87,0.73646,0.73664,0.73638,0.73641,96.42,False
'2018-02-21T06:01:00',0.73623,0.73639,0.73613,0.73636,120.71,0.73642,0.73658,0.73632,0.73654,107.06,False
'2018-02-21T06:02:00',0.73633,0.73638,0.73621,0.73622,103.23,0.73652,0.73656,0.7364,0.7364,101.95,False
'2018-02-21T06:03:00',0.73621,0.73627,0.73608,0.73621,83.38,0.7364,0.73646,0.73625,0.73639,73.52,False
'2018-02-21T06:04:00',0.7362,0.73624,0.73615,0.73621,43.56,0.7364,0.73643,0.73634,0.73639,48.72,True
'2018-02-21T06:05:00',0.7362,0.73626,0.73613,0.73623,52.34,0.7364,0.73645,0.73631,0.73641,50.31,True
'2018-02-21T06:06:00',0.73624,0.73642,0.73623,0.73632,61.79,0.73643,0.7366,0.73641,0.73652,63.4,False
'2018-02-21T06:07:00',0.73635,0.73639,0.73622,0.73622,32.72,0.73653,0.73656,0.7364,0.73641,26.25,False
'2018-02-21T06:08:00',0.73621,0.73623,0.73619,0.73622,51.07,0.73641,0.73642,0.73637,0.73642,44.96,False
'2018-02-21T06:09:00',0.73623,0.73623,0.73618,0.7362,31.65,0.73641,0.73642,0.73637,0.73638,29.1,False
'2018-02-21T06:10:00',0.73619,0.7362,0.73608,0.73615,34.33,0.73639,0.73639,0.73627,0.73633,36.98,False
'2018-02-21T06:11:00',0.73615,0.73615,0.73605,0.73612,29.2,0.73631,0.73631,0.73623,0.7363,33.13,False
'2018-02-21T06:12:00',0.73611,0.73612,0.73603,0.7361,32.32,0.73629,0.7363,0.73622,0.73628,31.32,False
'2018-02-21T06:13:00',0.73608,0.73609,0.73599,0.73603,39.11,0.73626,0.73627,0.73618,0.73621,45.93,False
'2018-02-21T06:14:00',0.73603,0.73607,0.73601,0.73604,29.88,0.73621,0.73624,0.73618,0.73622,29.06,True
'2018-02-21T06:15:00',0.73604,0.73611,0.73603,0.73603,41.6,0.73622,0.7363,0.73619,0.73619,43.61,False
'2018-02-21T06:16:00',0.73604,0.73606,0.73598,0.73599,34.27,0.73619,0.73623,0.73615,0.73617,33.21,False
'2018-02-21T06:17:00',0.73599,0.73602,0.73584,0.73602,57.65,0.73615,0.7362,0.73601,0.7362,52.11,True
'2018-02-21T06:18:00',0.73602,0.73602,0.73596,0.73598,27.14,0.7362,0.73621,0.73615,0.73616,28.81,True
'2018-02-21T06:19:00',0.736,0.73603,0.73598,0.73598,16.11,0.73618,0.73622,0.73616,0.73616,18.01,True
'2018-02-21T06:20:00',0.73599,0.73608,0.73599,0.736,22.54,0.73617,0.73627,0.73617,0.73618,22.02,False
'2018-02-21T06:21:00',0.736,0.73607,0.73599,0.73602,20.34,0.73618,0.73625,0.73618,0.73622,21.84,True
'2018-02-21T06:22:00',0.73603,0.73618,0.73603,0.73612,38.55,0.73621,0.73635,0.73621,0.73625,36.95,False
'2018-02-21T06:23:00',0.73611,0.73611,0.73605,0.73609,22.58,0.73624,0.73626,0.73622,0.73624,24.23,False
'2018-02-21T06:24:00',0.73609,0.73609,0.73598,0.73599,29.33,0.73625,0.73626,0.73618,0.73618,33.08,False
'2018-02-21T06:25:00',0.73599,0.73607,0.73598,0.73598,34.58,0.73617,0.73624,0.73616,0.73616,44.37,True
'2018-02-21T06:26:00',0.73598,0.73607,0.73595,0.73607,47.77,0.73616,0.73625,0.73613,0.73625,49.22,True
'2018-02-21T06:27:00',0.73607,0.73607,0.73596,0.73604,48.49,0.73624,0.73626,0.73615,0.73622,52.07,True
'2018-02-21T06:28:00',0.73604,0.73608,0.73599,0.73606,33.94,0.73622,0.73626,0.73618,0.73624,29.85,True
'2018-02-21T06:29:00',0.73608,0.73613,0.73603,0.73612,40.94,0.73626,0.73632,0.73621,0.73632,42.81,True
'2018-02-21T06:30:00',0.73613,0.73618,0.736,0.73603,40.89,0.73631,0.73636,0.73619,0.73621,46.19,False
'2018-02-21T06:31:00',0.73604,0.73613,0.73601,0.73604,41.75,0.73624,0.7363,0.73621,0.73622,44.94,False
'2018-02-21T06:32:00',0.73603,0.73608,0.73603,0.73604,28.86,0.73623,0.73627,0.73622,0.73622,27.09,False
'2018-02-21T06:33:00',0.73603,0.73606,0.73601,0.73604,27.93,0.73621,0.73624,0.73621,0.73622,32.61,False
'2018-02-21T06:34:00',0.73601,0.73601,0.73592,0.73593,33.7,0.73621,0.73621,0.73611,0.73611,37.35,False
'2018-02-21T06:35:00',0.73592,0.73601,0.7359,0.73597,40.46,0.73612,0.73616,0.73608,0.73615,42.83,False
'2018-02-21T06:36:00',0.73596,0.73596,0.73589,0.73593,61.72,0.73615,0.73615,0.73606,0.73613,78.67,False
'2018-02-21T06:37:00',0.73593,0.73594,0.73575,0.73579,39.83,0.7361,0.7361,0.73595,0.73597,42.07,False
'2018-02-21T06:38:00',0.73579,0.73589,0.73575,0.73587,47.95,0.73597,0.73607,0.73594,0.73605,60.75,True
'2018-02-21T06:39:00',0.73586,0.73592,0.73584,0.7359,26.95,0.73605,0.7361,0.73603,0.73608,36.35,False
'2018-02-21T06:40:00',0.7359,0.73592,0.73588,0.73591,18.96,0.73608,0.7361,0.73607,0.73608,26.74,True
'2018-02-21T06:41:00',0.73592,0.73608,0.73592,0.73608,38.47,0.73608,0.73626,0.73608,0.73626,59.97,True
'2018-02-21T06:42:00',0.73608,0.73613,0.73602,0.73608,48.81,0.73626,0.73631,0.73621,0.73627,53.33,True
'2018-02-21T06:43:00',0.73609,0.73615,0.73608,0.73612,46.21,0.73627,0.73633,0.73627,0.7363,64.1,False
'2018-02-21T06:44:00',0.7361,0.73614,0.7361,0.73613,11.1,0.73628,0.73632,0.73628,0.73631,13.83,False
'2018-02-21T06:45:00',0.73613,0.73613,0.73604,0.73605,69.04,0.73631,0.73631,0.73623,0.73624,98.65,True
'2018-02-21T06:46:00',0.73605,0.73614,0.73603,0.73606,39.95,0.73625,0.73633,0.73621,0.73625,48.32,False
'2018-02-21T06:47:00',0.73606,0.73606,0.73591,0.73598,46.54,0.73624,0.73624,0.73609,0.73616,37.75,False
'2018-02-21T06:48:00',0.73599,0.73601,0.73597,0.736,18.87,0.73618,0.73618,0.73616,0.73618,28.03,True
'2018-02-21T06:49:00',0.73599,0.73604,0.73592,0.73594,58.78,0.73619,0.73623,0.7361,0.73612,62.56,False
'2018-02-21T06:50:00',0.73591,0.73593,0.7359,0.73591,21.61,0.7361,0.7361,0.73609,0.73609,23.38,False
'2018-02-21T06:51:00',0.73591,0.73592,0.73589,0.73589,39.28,0.73609,0.7361,0.73606,0.73607,33.15,True
'2018-02-21T06:52:00',0.7359,0.73592,0.73589,0.73591,27.93,0.7361,0.73611,0.73608,0.73609,25.96,True
'2018-02-21T06:53:00',0.7359,0.73603,0.73588,0.73602,53.01,0.73609,0.73621,0.73603,0.73621,68.23,True
'2018-02-21T06:54:00',0.73605,0.73618,0.73605,0.73611,43.05,0.73623,0.73634,0.73623,0.73629,53.78,False
'2018-02-21T06:55:00',0.7361,0.73616,0.73609,0.73611,53.07,0.73628,0.73634,0.73628,0.73631,60.15,True
'2018-02-21T06:56:00',0.73611,0.7362,0.73607,0.73616,78.61,0.73631,0.73637,0.73625,0.73634,96.28,False
'2018-02-21T06:57:00',0.73613,0.73613,0.73606,0.73612,56.57,0.73631,0.73632,0.73623,0.73629,78.84,False
'2018-02-21T06:58:00',0.73612,0.73613,0.73606,0.7361,44.68,0.7363,0.73631,0.73623,0.73626,59.28,True
'2018-02-21T06:59:00',0.7361,0.73616,0.73609,0.73613,65.62,0.73626,0.73633,0.73626,0.73631,79.83,True
'2018-02-21T07:00:00',0.73613,0.73623,0.73613,0.73618,55.14,0.73631,0.73641,0.73631,0.73634,59.76,False
'2018-02-21T07:01:00',0.73618,0.7362,0.73606,0.73611,86.39,0.73636,0.73636,0.73624,0.73628,125.31,False
'2018-02-21T07:02:00',0.73611,0.73611,0.736,0.73601,44.86,0.73627,0.73627,0.73618,0.7362,58.45,False
'2018-02-21T07:03:00',0.73601,0.73611,0.73601,0.73611,24.62,0.73621,0.73627,0.7362,0.73627,32.73,True
'2018-02-21T07:04:00',0.7361,0.73616,0.73603,0.73612,61.76,0.73627,0.73634,0.73622,0.7363,75.04,True
'2018-02-21T07:05:00',0.73612,0.7362,0.73607,0.73611,48.25,0.7363,0.73637,0.73625,0.73629,52.58,False
'2018-02-21T07:06:00',0.7361,0.73613,0.73606,0.7361,19.97,0.73627,0.73631,0.73624,0.73628,21.2,True
'2018-02-21T07:07:00',0.7361,0.73617,0.73605,0.73617,35.52,0.73628,0.73634,0.73623,0.73634,39.35,True
'2018-02-21T07:08:00',0.73617,0.7362,0.73614,0.73617,39.74,0.73635,0.73639,0.73633,0.73635,49.52,False
'2018-02-21T07:09:00',0.73616,0.7362,0.73607,0.73611,87.99,0.73636,0.73638,0.73626,0.73629,100.73,False
'2018-02-21T07:10:00',0.73608,0.73614,0.73608,0.73614,69.54,0.73626,0.73633,0.73626,0.73632,71.24,False
'2018-02-21T07:11:00',0.73612,0.73614,0.73608,0.73611,57.45,0.73631,0.73633,0.73627,0.73629,62.35,True
'2018-02-21T07:12:00',0.73614,0.73617,0.7361,0.73616,65.07,0.73632,0.73636,0.73628,0.73634,63.25,False
'2018-02-21T07:13:00',0.73614,0.73614,0.73599,0.73605,48.52,0.73632,0.73633,0.73617,0.73623,48.82,False
'2018-02-21T07:14:00',0.73605,0.73605,0.73598,0.73601,52.78,0.73623,0.73623,0.73618,0.73619,57.52,True
'2018-02-21T07:15:00',0.73601,0.73606,0.73589,0.73594,61.53,0.73617,0.73624,0.73607,0.73612,58.09,True
'2018-02-21T07:16:00',0.73593,0.73609,0.73587,0.73609,68.1,0.73613,0.73626,0.73605,0.73625,70.93,True
'2018-02-21T07:17:00',0.73609,0.73626,0.73603,0.7362,74.41,0.73626,0.73642,0.73621,0.73638,87.04,False
'2018-02-21T07:18:00',0.7362,0.73623,0.73619,0.73621,57.59,0.73638,0.7364,0.73637,0.73637,65.89,True
'2018-02-21T07:19:00',0.7362,0.73625,0.73616,0.73619,46.86,0.73637,0.73641,0.73634,0.73637,51.29,False
'2018-02-21T07:20:00',0.73622,0.73624,0.73615,0.73615,69.31,0.73638,0.73642,0.73633,0.73633,75.6,False
'2018-02-21T07:21:00',0.73614,0.73622,0.73612,0.7362,65.21,0.73634,0.7364,0.7363,0.73638,76.05,True
'2018-02-21T07:22:00',0.7362,0.7363,0.7362,0.7362,44.96,0.73639,0.73647,0.73637,0.73637,42.31,False
'2018-02-21T07:23:00',0.73619,0.73624,0.73611,0.73618,56.15,0.73637,0.73642,0.73629,0.73636,63.3,False
'2018-02-21T07:24:00',0.73615,0.73617,0.73607,0.73611,46.28,0.73635,0.73635,0.73626,0.73629,49.68,False
'2018-02-21T07:25:00',0.73611,0.73615,0.73606,0.73611,58.63,0.73629,0.73633,0.73625,0.73629,66.43,False
'2018-02-21T07:26:00',0.73611,0.73614,0.73608,0.73613,47.67,0.73629,0.73633,0.73626,0.73633,53.76,True
'2018-02-21T07:27:00',0.73613,0.73616,0.73598,0.73601,28.96,0.73633,0.73633,0.73616,0.7362,34.71,False
'2018-02-21T07:28:00',0.73599,0.73612,0.73595,0.73605,61.55,0.73614,0.7363,0.73613,0.73625,70.31,True
'2018-02-21T07:29:00',0.73606,0.73614,0.73605,0.7361,56.05,0.73624,0.73632,0.73624,0.73628,68.69,False
'2018-02-21T07:30:00',0.7361,0.73611,0.73604,0.73607,32.32,0.73628,0.7363,0.73622,0.73624,34.03,False
'2018-02-21T07:31:00',0.73608,0.7361,0.73591,0.73601,62.38,0.73626,0.73628,0.7361,0.73618,75.57,True
'2018-02-21T07:32:00',0.73601,0.7361,0.73599,0.73605,71.5,0.73618,0.73629,0.73617,0.73623,82.85,False
'2018-02-21T07:33:00',0.73604,0.73605,0.73596,0.73599,57.06,0.73622,0.73623,0.73614,0.73616,62.79,False
'2018-02-21T07:34:00',0.73599,0.73603,0.73595,0.73596,55.21,0.73615,0.73622,0.73613,0.73614,56.33,True
'2018-02-21T07:35:00',0.73596,0.73626,0.73596,0.73624,71.77,0.73614,0.73643,0.73614,0.73642,68.14,True
'2018-02-21T07:36:00',0.73623,0.73631,0.73622,0.73628,53.67,0.73642,0.73645,0.73638,0.73645,60.89,True
'2018-02-21T07:37:00',0.73626,0.73633,0.73626,0.7363,56.81,0.73646,0.73649,0.73645,0.73646,64.0,True
'2018-02-21T07:38:00',0.73629,0.73634,0.73618,0.73625,81.81,0.73649,0.73651,0.73635,0.73645,92.99,False
'2018-02-21T07:39:00',0.73626,0.73626,0.73617,0.73622,75.56,0.73644,0.73645,0.73635,0.73639,88.25,False
'2018-02-21T07:40:00',0.73621,0.73625,0.73615,0.73616,40.73,0.73639,0.73644,0.73633,0.73636,43.07,False
'2018-02-21T07:41:00',0.73618,0.73621,0.73615,0.73621,13.91,0.73638,0.73639,0.73634,0.73639,15.02,False
'2018-02-21T07:42:00',0.73621,0.73621,0.73618,0.73619,10.47,0.73639,0.73639,0.73636,0.73638,10.25,True
'2018-02-21T07:43:00',0.73618,0.73628,0.73618,0.73628,26.33,0.73636,0.73646,0.73636,0.73645,26.88,False
'2018-02-21T07:44:00',0.73625,0.73628,0.73622,0.73626,36.43,0.73644,0.73646,0.7364,0.73644,44.92,True
'2018-02-21T07:45:00',0.73626,0.73632,0.73622,0.73632,31.83,0.73644,0.73649,0.73642,0.73649,45.44,True
'2018-02-21T07:46:00',0.73632,0.73636,0.73629,0.73632,54.35,0.73649,0.73652,0.73648,0.7365,57.37,False
'2018-02-21T07:47:00',0.73631,0.73632,0.73609,0.73613,59.82,0.7365,0.7365,0.73627,0.73632,65.04,False
'2018-02-21T07:48:00',0.73614,0.73618,0.73609,0.73612,35.98,0.73632,0.73634,0.73627,0.7363,34.7,False
'2018-02-21T07:49:00',0.73611,0.73614,0.7361,0.7361,23.72,0.73631,0.73631,0.73628,0.73628,29.39,True
'2018-02-21T07:50:00',0.73607,0.73621,0.73607,0.73618,118.11,0.73627,0.73639,0.73625,0.73636,138.39,True
'2018-02-21T07:51:00',0.73618,0.73625,0.73612,0.73619,84.8,0.73637,0.73643,0.7363,0.73637,85.62,True
'2018-02-21T07:52:00',0.73619,0.73632,0.73619,0.73622,88.73,0.73638,0.7365,0.73637,0.7364,89.73,True
'2018-02-21T07:53:00',0.73624,0.73633,0.73615,0.73633,66.64,0.73642,0.73651,0.73633,0.73651,66.88,True
'2018-02-21T07:54:00',0.73633,0.73634,0.73616,0.73618,70.83,0.73651,0.73651,0.73633,0.73637,64.92,False
'2018-02-21T07:55:00',0.7362,0.73621,0.73615,0.73616,40.8,0.73638,0.73638,0.73633,0.73634,37.11,True
'2018-02-21T07:56:00',0.73618,0.73623,0.73612,0.73616,49.1,0.73634,0.73641,0.7363,0.73634,50.65,True
'2018-02-21T07:57:00',0.73617,0.73625,0.73614,0.73621,41.25,0.73634,0.73641,0.73632,0.73639,39.67,True
'2018-02-21T07:58:00',0.7362,0.73634,0.73618,0.73634,43.18,0.73639,0.73652,0.73635,0.73651,34.21,False
'2018-02-21T07:59:00',0.73631,0.73631,0.73616,0.73616,36.59,0.73649,0.73649,0.73632,0.73634,34.77,True
'2018-02-21T08:00:00',0.73618,0.73657,0.73618,0.73647,85.74,0.73635,0.73672,0.73635,0.73664,76.04,False
'2018-02-21T08:01:00',0.73647,0.73647,0.73635,0.73642,52.61,0.73664,0.73664,0.73652,0.73659,44.06,False
'2018-02-21T08:02:00',0.7364,0.73645,0.73632,0.73644,73.94,0.73657,0.73662,0.73647,0.73661,69.27,True
'2018-02-21T08:03:00',0.73644,0.73647,0.73628,0.73629,71.2,0.73661,0.73666,0.73644,0.73646,59.84,False
'2018-02-21T08:04:00',0.73632,0.73632,0.73619,0.73622,45.11,0.73646,0.73646,0.73636,0.73638,40.69,False
'2018-02-21T08:05:00',0.73624,0.73624,0.73608,0.73615,67.59,0.73641,0.73641,0.73624,0.73634,72.61,True
'2018-02-21T08:06:00',0.73614,0.7363,0.73613,0.7362,85.88,0.73631,0.73647,0.73631,0.73637,82.86,True
'2018-02-21T08:07:00',0.73621,0.73639,0.7362,0.7362,63.4,0.73637,0.73657,0.73637,0.73637,63.33,False
'2018-02-21T08:08:00',0.73619,0.73632,0.73619,0.7362,45.08,0.73636,0.73649,0.73636,0.73638,43.06,False
'2018-02-21T08:09:00',0.73616,0.73621,0.73605,0.73611,57.84,0.73635,0.73638,0.73622,0.73628,53.15,False
'2018-02-21T08:10:00',0.73611,0.73611,0.73602,0.73603,36.8,0.73628,0.73628,0.73619,0.7362,33.2,True
'2018-02-21T08:11:00',0.73601,0.73612,0.73597,0.73612,36.31,0.73618,0.7363,0.73616,0.73629,32.84,True
'2018-02-21T08:12:00',0.73611,0.7362,0.73608,0.7362,22.87,0.7363,0.73637,0.73625,0.73637,25.23,True
'2018-02-21T08:13:00',0.7362,0.73627,0.73613,0.73622,52.27,0.73637,0.73643,0.73631,0.73639,49.19,True
'2018-02-21T08:14:00',0.73622,0.73636,0.73614,0.73614,126.5,0.73639,0.73653,0.73631,0.73631,125.03,False
'2018-02-21T08:15:00',0.73614,0.73614,0.73601,0.73602,75.66,0.73631,0.73631,0.73618,0.73619,69.07,False
'2018-02-21T08:16:00',0.73604,0.73609,0.73601,0.73608,27.81,0.73621,0.73626,0.73618,0.73625,28.33,True
'2018-02-21T08:17:00',0.73608,0.73628,0.73605,0.73628,73.03,0.73626,0.73644,0.73622,0.73644,72.44,True
'2018-02-21T08:18:00',0.73629,0.73635,0.73627,0.73627,65.16,0.73646,0.73653,0.73644,0.73644,52.33,False
'2018-02-21T08:19:00',0.73625,0.73635,0.73622,0.7363,79.42,0.73642,0.73653,0.73638,0.73649,77.39,True
'2018-02-21T08:20:00',0.73633,0.73643,0.73629,0.73634,48.39,0.7365,0.7366,0.73648,0.73653,54.42,True
'2018-02-21T08:21:00',0.73637,0.73646,0.73626,0.73628,62.15,0.73654,0.73663,0.73642,0.73645,59.06,False
'2018-02-21T08:22:00',0.73633,0.73639,0.73628,0.73633,80.73,0.73648,0.73657,0.73645,0.7365,77.2,True
'2018-02-21T08:23:00',0.73632,0.73659,0.73632,0.73635,94.56,0.7365,0.73678,0.7365,0.73652,92.4,False
'2018-02-21T08:24:00',0.73635,0.7364,0.73622,0.7364,50.19,0.73652,0.73656,0.73639,0.73656,44.87,True
'2018-02-21T08:25:00',0.7364,0.73654,0.73639,0.73644,51.93,0.73657,0.7367,0.73655,0.73662,56.55,False
'2018-02-21T08:26:00',0.73644,0.73644,0.73624,0.73628,51.78,0.73662,0.73662,0.73638,0.73642,58.64,False
'2018-02-21T08:27:00',0.73629,0.73636,0.73624,0.73633,67.61,0.73643,0.73653,0.73639,0.73651,66.73,False
'2018-02-21T08:28:00',0.73633,0.73636,0.7361,0.7361,86.21,0.73648,0.73651,0.73627,0.73627,86.42,False
'2018-02-21T08:29:00',0.73612,0.73619,0.73608,0.73608,55.07,0.73629,0.73637,0.73627,0.73627,48.94,False
'2018-02-21T08:30:00',0.73605,0.73609,0.73594,0.736,82.09,0.73624,0.73627,0.73611,0.73616,80.02,False
'2018-02-21T08:31:00',0.736,0.73606,0.7359,0.73602,92.94,0.73617,0.73622,0.73608,0.7362,102.48,True
'2018-02-21T08:32:00',0.73604,0.73612,0.73595,0.73602,150.38,0.73621,0.73629,0.73613,0.73619,155.52,True
'2018-02-21T08:33:00',0.73602,0.73613,0.73601,0.73607,94.52,0.73619,0.7363,0.73619,0.73624,111.01,False
'2018-02-21T08:34:00',0.73609,0.73609,0.73595,0.73601,82.17,0.73626,0.73626,0.73612,0.73618,93.78,False
'2018-02-21T08:35:00',0.73604,0.73609,0.73591,0.73594,55.13,0.73621,0.73626,0.73609,0.73611,55.37,False
'2018-02-21T08:36:00',0.73598,0.736,0.73577,0.73577,59.38,0.73615,0.73619,0.73594,0.73594,63.91,False
'2018-02-21T08:37:00',0.73575,0.73586,0.73569,0.73583,39.7,0.73592,0.73604,0.73587,0.73602,46.0,False
'2018-02-21T08:38:00',0.73582,0.73582,0.73554,0.73565,94.67,0.73599,0.73599,0.73571,0.73584,99.77,False
'2018-02-21T08:39:00',0.73566,0.73579,0.73559,0.73571,149.81,0.73583,0.73596,0.73576,0.73588,142.13,False
'2018-02-21T08:40:00',0.7357,0.73577,0.73562,0.73573,131.44,0.73587,0.73595,0.73579,0.73589,119.08,False
'2018-02-21T08:41:00',0.73574,0.73577,0.73553,0.73573,98.04,0.73591,0.73594,0.7357,0.7359,87.75,False
'2018-02-21T08:42:00',0.7357,0.73571,0.73557,0.73563,56.18,0.73589,0.73589,0.73574,0.7358,54.28,True
'2018-02-21T08:43:00',0.73565,0.73593,0.73563,0.73593,55.26,0.73582,0.73612,0.7358,0.73612,50.23,True
'2018-02-21T08:44:00',0.73593,0.73609,0.73592,0.73598,122.86,0.7361,0.73626,0.73609,0.73615,107.34,False
'2018-02-21T08:45:00',0.73597,0.73606,0.73585,0.73592,37.5,0.73616,0.73623,0.73602,0.73609,33.58,False
'2018-02-21T08:46:00',0.73591,0.73592,0.73578,0.73582,67.93,0.73609,0.73609,0.73596,0.73599,59.16,False
'2018-02-21T08:47:00',0.73583,0.73592,0.73583,0.73586,56.88,0.73602,0.73609,0.73601,0.73603,56.72,True
'2018-02-21T08:48:00',0.73585,0.73609,0.73582,0.73599,93.15,0.73604,0.73625,0.73601,0.73615,116.95,True
'2018-02-21T08:49:00',0.736,0.73619,0.73596,0.73619,63.87,0.73618,0.73638,0.73613,0.73638,74.47,True
'2018-02-21T08:50:00',0.73621,0.73625,0.73592,0.73592,105.96,0.73638,0.73642,0.73609,0.73609,105.4,False
'2018-02-21T08:51:00',0.73592,0.73593,0.73572,0.73579,84.54,0.73611,0.73611,0.73589,0.73597,77.62,False
'2018-02-21T08:52:00',0.73578,0.73582,0.73566,0.73574,75.32,0.73595,0.73598,0.73583,0.73591,77.14,False
'2018-02-21T08:53:00',0.73576,0.73576,0.73565,0.73565,42.53,0.73593,0.73593,0.73582,0.73582,58.72,False
'2018-02-21T08:54:00',0.73564,0.73573,0.73564,0.7357,37.28,0.73583,0.7359,0.73582,0.73589,39.6,False
'2018-02-21T08:55:00',0.73567,0.73569,0.73563,0.73566,41.48,0.73585,0.73587,0.7358,0.73583,56.82,False
'2018-02-21T08:56:00',0.73566,0.73566,0.7355,0.73563,35.26,0.73583,0.73583,0.73567,0.7358,39.06,True
'2018-02-21T08:57:00',0.73562,0.73573,0.73555,0.73568,74.84,0.73581,0.73592,0.73571,0.73587,70.46,True
'2018-02-21T08:58:00',0.7357,0.73576,0.73563,0.73569,63.77,0.73587,0.73594,0.7358,0.73586,54.28,False
'2018-02-21T08:59:00',0.7357,0.73574,0.73542,0.73551,163.21,0.73587,0.73591,0.73561,0.73571,152.6,False
'2018-02-21T09:00:00',0.7355,0.73558,0.73539,0.73543,242.54,0.73569,0.73576,0.73558,0.73561,233.39,True
'2018-02-21T09:01:00',0.73544,0.73566,0.73535,0.73535,142.45,0.73563,0.73584,0.73552,0.73552,136.43,False
'2018-02-21T09:02:00',0.73535,0.73551,0.73535,0.73542,102.96,0.73552,0.7357,0.73552,0.7356,92.96,True
'2018-02-21T09:03:00',0.73542,0.73566,0.73538,0.73555,85.88,0.73561,0.73583,0.73558,0.73574,90.16,False
'2018-02-21T09:04:00',0.73561,0.73564,0.73554,0.73559,103.11,0.73577,0.73582,0.73572,0.73576,126.29,False
'2018-02-21T09:05:00',0.73561,0.73562,0.73548,0.73555,102.88,0.73577,0.73578,0.73565,0.73572,117.41,False
'2018-02-21T09:06:00',0.73555,0.73561,0.73552,0.73558,80.41,0.73572,0.73579,0.73569,0.73576,78.24,True
'2018-02-21T09:07:00',0.73561,0.73582,0.73557,0.73579,123.39,0.73576,0.73599,0.73574,0.73596,117.46,True
'2018-02-21T09:08:00',0.73579,0.73589,0.73572,0.73587,92.86,0.73596,0.73605,0.73589,0.73603,112.15,True
'2018-02-21T09:09:00',0.73585,0.73591,0.73575,0.73575,79.68,0.73602,0.73606,0.73593,0.73594,83.85,False
'2018-02-21T09:10:00',0.73574,0.73582,0.73565,0.73566,82.86,0.73591,0.73599,0.73582,0.73582,93.23,False
'2018-02-21T09:11:00',0.73566,0.73573,0.73562,0.73564,91.88,0.73583,0.73591,0.73579,0.73581,115.05,False
'2018-02-21T09:12:00',0.73567,0.73571,0.73553,0.73563,116.14,0.73585,0.73587,0.73571,0.7358,137.84,True
'2018-02-21T09:13:00',0.73563,0.73572,0.73554,0.73567,107.52,0.7358,0.7359,0.7357,0.73585,111.24,False
'2018-02-21T09:14:00',0.73568,0.7357,0.73562,0.73567,72.41,0.73585,0.73587,0.73579,0.73584,79.48,True
'2018-02-21T09:15:00',0.73567,0.73574,0.73562,0.7357,54.86,0.73584,0.73592,0.73579,0.73587,57.44,True
'2018-02-21T09:16:00',0.7357,0.73594,0.73564,0.73594,75.27,0.73587,0.73608,0.73581,0.73608,89.69,True
'2018-02-21T09:17:00',0.73592,0.73595,0.73586,0.7359,86.8,0.73611,0.73612,0.73602,0.73607,99.5,False
'2018-02-21T09:18:00',0.7359,0.73594,0.73578,0.73579,84.27,0.73608,0.73611,0.73594,0.73596,99.99,True
'2018-02-21T09:19:00',0.73579,0.73596,0.73579,0.73585,75.13,0.73596,0.73612,0.73596,0.73602,87.31,True
'2018-02-21T09:20:00',0.73587,0.736,0.73585,0.73591,96.49,0.73604,0.73617,0.73602,0.73608,101.42,False
'2018-02-21T09:21:00',0.73593,0.73593,0.7357,0.73571,138.19,0.7361,0.7361,0.73588,0.73589,133.08,False
'2018-02-21T09:22:00',0.73573,0.73576,0.73547,0.73552,124.2,0.73591,0.73593,0.73563,0.73571,125.61,True
'2018-02-21T09:23:00',0.73553,0.7359,0.73553,0.7359,65.88,0.7357,0.73608,0.7357,0.73607,69.53,False
'2018-02-21T09:24:00',0.73587,0.73587,0.73525,0.73551,157.16,0.73604,0.73604,0.73543,0.73568,169.7,False
'2018-02-21T09:25:00',0.73554,0.73569,0.73543,0.73567,103.55,0.73573,0.73587,0.7356,0.73586,100.21,True
'2018-02-21T09:26:00',0.73566,0.73571,0.73558,0.73564,68.51,0.73583,0.73588,0.73575,0.73581,51.76,False
'2018-02-21T09:27:00',0.73563,0.73563,0.73556,0.73559,41.02,0.7358,0.7358,0.73573,0.73578,29.07,True
'2018-02-21T09:28:00',0.7356,0.73564,0.7355,0.73554,67.53,0.73577,0.73583,0.73567,0.73571,78.42,True
'2018-02-21T09:29:00',0.73554,0.73585,0.73551,0.73581,125.78,0.7357,0.73602,0.73568,0.73599,122.4,True
'2018-02-21T09:30:00',0.7358,0.73599,0.73574,0.73597,198.93,0.73597,0.73624,0.73591,0.73622,198.16,False
'2018-02-21T09:31:00',0.73598,0.73599,0.73587,0.73591,87.52,0.73622,0.73623,0.7361,0.73613,108.18,False
'2018-02-21T09:32:00',0.73591,0.73595,0.73583,0.73591,108.99,0.73613,0.73613,0.73604,0.73608,122.5,True
'2018-02-21T09:33:00',0.73591,0.73596,0.73586,0.73593,72.67,0.73607,0.73614,0.73602,0.7361,94.35,True
'2018-02-21T09:34:00',0.73591,0.73613,0.73582,0.73607,115.73,0.73608,0.73629,0.736,0.73623,114.99,True
'2018-02-21T09:35:00',0.73605,0.73616,0.73602,0.73608,128.35,0.73621,0.73633,0.73619,0.73625,125.11,False
'2018-02-21T09:36:00',0.7361,0.7361,0.73576,0.73582,130.15,0.73627,0.73627,0.73593,0.73599,118.21,False
'2018-02-21T09:37:00',0.73582,0.73596,0.73581,0.73596,55.33,0.73599,0.73613,0.73599,0.73613,51.54,True
'2018-02-21T09:38:00',0.73595,0.73604,0.73588,0.73598,115.36,0.73611,0.73621,0.73605,0.73615,113.7,False
'2018-02-21T09:39:00',0.73597,0.73599,0.73588,0.73593,79.44,0.73613,0.73616,0.73605,0.7361,70.83,True
'2018-02-21T09:40:00',0.73593,0.73604,0.73593,0.73604,90.94,0.7361,0.73621,0.7361,0.73621,83.52,True
'2018-02-21T09:41:00',0.73604,0.7361,0.73602,0.73604,59.89,0.73621,0.73629,0.73619,0.73621,58.76,False
'2018-02-21T09:42:00',0.73605,0.73605,0.73578,0.73584,115.67,0.73622,0.73622,0.73595,0.73601,114.1,False
'2018-02-21T09:43:00',0.73583,0.73599,0.73582,0.73599,62.29,0.736,0.73615,0.73597,0.73615,70.05,True
'2018-02-21T09:44:00',0.73597,0.73613,0.73597,0.73603,75.15,0.73614,0.7363,0.73614,0.7362,87.57,False
'2018-02-21T09:45:00',0.73602,0.73612,0.73602,0.73608,53.61,0.73621,0.73629,0.7362,0.73625,50.42,False
'2018-02-21T09:46:00',0.73607,0.73611,0.73603,0.73604,51.94,0.73625,0.73628,0.73621,0.73621,60.97,False
'2018-02-21T09:47:00',0.73603,0.73604,0.73594,0.73598,78.2,0.73621,0.73621,0.73611,0.73617,95.74,False
'2018-02-21T09:48:00',0.73595,0.73597,0.73581,0.73585,116.11,0.73612,0.73614,0.73597,0.73602,114.06,False
'2018-02-21T09:49:00',0.73583,0.73583,0.73562,0.73565,96.0,0.736,0.736,0.73579,0.73582,85.79,False
'2018-02-21T09:50:00',0.73565,0.73578,0.73557,0.73577,91.68,0.73582,0.73595,0.73574,0.73594,83.47,True
'2018-02-21T09:51:00',0.73578,0.73584,0.73574,0.73584,53.69,0.73595,0.73601,0.73591,0.73601,54.86,True
'2018-02-21T09:52:00',0.73584,0.73584,0.73562,0.73574,94.91,0.73599,0.73603,0.73579,0.73591,93.09,False
'2018-02-21T09:53:00',0.73572,0.73578,0.73551,0.73554,65.15,0.73591,0.73595,0.73567,0.73573,74.04,False
'2018-02-21T09:54:00',0.73557,0.73562,0.73555,0.73558,39.24,0.73574,0.73579,0.73572,0.73575,32.4,False
'2018-02-21T09:55:00',0.73558,0.7356,0.73554,0.73555,23.78,0.73575,0.73578,0.73571,0.73572,17.82,True
'2018-02-21T09:56:00',0.73552,0.73561,0.73543,0.73545,53.21,0.73569,0.73578,0.73561,0.73562,52.69,False
'2018-02-21T09:57:00',0.73544,0.73552,0.73538,0.73541,37.09,0.73561,0.73569,0.73557,0.73558,38.4,False
'2018-02-21T09:58:00',0.7354,0.73547,0.7354,0.73547,36.62,0.73559,0.73564,0.73558,0.73564,39.59,True
'2018-02-21T09:59:00',0.73548,0.73563,0.73548,0.73563,58.86,0.73565,0.7358,0.73565,0.7358,55.88,True
'2018-02-21T10:00:00',0.73563,0.73592,0.73563,0.73564,81.82,0.7358,0.73607,0.7358,0.73582,99.45,False
'2018-02-21T10:01:00',0.73563,0.73569,0.73559,0.73569,58.69,0.73582,0.73586,0.73576,0.73586,53.89,True
'2018-02-21T10:02:00',0.73568,0.73577,0.73561,0.73565,105.51,0.73587,0.73593,0.73579,0.73582,84.35,False
'2018-02-21T10:03:00',0.73564,0.73575,0.73556,0.73575,78.5,0.73582,0.73592,0.73574,0.73591,73.75,True
'2018-02-21T10:04:00',0.73577,0.7358,0.73572,0.73572,40.32,0.73594,0.73597,0.73588,0.73588,43.92,True
'2018-02-21T10:05:00',0.73571,0.7358,0.73571,0.7358,22.76,0.7359,0.73598,0.7359,0.73597,22.84,True
'2018-02-21T10:06:00',0.73581,0.73585,0.73573,0.73583,90.4,0.73597,0.73602,0.7359,0.736,90.89,False
'2018-02-21T10:07:00',0.73583,0.73584,0.73575,0.73577,65.1,0.736,0.73601,0.73593,0.73595,63.56,False
'2018-02-21T10:08:00',0.73579,0.73581,0.73564,0.7357,64.32,0.73596,0.73598,0.73583,0.73587,57.51,False
'2018-02-21T10:09:00',0.73569,0.7357,0.73561,0.73567,14.99,0.73587,0.73588,0.73578,0.73584,15.78,False
'2018-02-21T10:10:00',0.73565,0.7357,0.73558,0.7357,57.42,0.73582,0.73587,0.73575,0.73587,57.64,True
'2018-02-21T10:11:00',0.73572,0.73572,0.73562,0.73572,69.97,0.73589,0.7359,0.73579,0.73589,60.47,True
'2018-02-21T10:12:00',0.73574,0.73589,0.73548,0.73571,139.37,0.73591,0.73607,0.73565,0.73588,121.91,False
'2018-02-21T10:13:00',0.73571,0.73585,0.7357,0.73585,51.74,0.73588,0.73602,0.73587,0.73602,51.85,True
'2018-02-21T10:14:00',0.73587,0.73591,0.73573,0.73589,66.18,0.73604,0.73608,0.7359,0.73606,77.11,True
'2018-02-21T10:15:00',0.73591,0.73607,0.73589,0.73601,91.36,0.73608,0.73624,0.73608,0.73618,84.22,True
'2018-02-21T10:16:00',0.73601,0.73615,0.73599,0.73606,57.58,0.73618,0.73633,0.73617,0.73623,59.15,True
'2018-02-21T10:17:00',0.73604,0.73623,0.73589,0.73619,106.19,0.73621,0.7364,0.73605,0.73636,106.13,True
'2018-02-21T10:18:00',0.73619,0.7363,0.73617,0.7363,49.98,0.73635,0.73648,0.73634,0.73647,43.83,True
'2018-02-21T10:19:00',0.73629,0.73644,0.73629,0.73644,43.38,0.73648,0.7366,0.73648,0.7366,35.05,True
'2018-02-21T10:20:00',0.73644,0.73646,0.73632,0.73633,62.09,0.73661,0.73663,0.7365,0.7365,47.66,False
'2018-02-21T10:21:00',0.73629,0.73629,0.73611,0.73612,44.26,0.73646,0.73646,0.73629,0.73629,32.47,False
'2018-02-21T10:22:00',0.73612,0.73619,0.73611,0.73616,67.7,0.73629,0.73636,0.73628,0.73635,53.77,True
'2018-02-21T10:23:00',0.73616,0.73628,0.73616,0.73627,69.99,0.73635,0.73646,0.73633,0.73646,55.2,True
'2018-02-21T10:24:00',0.73627,0.73643,0.73627,0.73641,82.83,0.73646,0.7366,0.73646,0.73658,68.91,True
'2018-02-21T10:25:00',0.73638,0.73652,0.7363,0.73635,86.27,0.73655,0.73669,0.73647,0.73652,78.45,False
'2018-02-21T10:26:00',0.73636,0.73636,0.73601,0.73601,55.03,0.73653,0.73653,0.73618,0.73618,47.7,False
'2018-02-21T10:27:00',0.73603,0.73619,0.73596,0.73618,44.87,0.7362,0.73636,0.73615,0.73635,45.19,True
'2018-02-21T10:28:00',0.73617,0.73622,0.73611,0.73621,32.01,0.73636,0.73638,0.73628,0.73637,31.63,True
'2018-02-21T10:29:00',0.73622,0.73625,0.7361,0.73625,70.44,0.73638,0.73644,0.73627,0.73643,76.14,True
'2018-02-21T10:30:00',0.73625,0.73626,0.73607,0.7361,57.08,0.73641,0.73645,0.73626,0.73628,51.24,True
'2018-02-21T10:31:00',0.73611,0.73661,0.73609,0.73661,113.67,0.7363,0.73678,0.73628,0.73678,116.18,True
'2018-02-21T10:32:00',0.73662,0.73665,0.73654,0.73657,57.68,0.73678,0.73682,0.73671,0.73674,61.03,True
'2018-02-21T10:33:00',0.73656,0.73677,0.73654,0.73673,39.37,0.73673,0.7369,0.73671,0.73688,45.81,True
'2018-02-21T10:34:00',0.73672,0.73677,0.73662,0.73663,46.68,0.73688,0.73692,0.73676,0.73679,54.67,False
'2018-02-21T10:35:00',0.73661,0.73663,0.73655,0.73655,63.74,0.73678,0.7368,0.73672,0.73672,53.22,False
'2018-02-21T10:36:00',0.73655,0.73662,0.73651,0.73651,99.22,0.73672,0.7368,0.73666,0.73668,92.26,True
'2018-02-21T10:37:00',0.73648,0.73664,0.73647,0.73661,45.39,0.73665,0.73681,0.73664,0.7368,43.36,True
'2018-02-21T10:38:00',0.73664,0.73665,0.73656,0.73657,38.83,0.7368,0.73682,0.73673,0.73674,40.36,True
'2018-02-21T10:39:00',0.73657,0.73666,0.73646,0.73663,75.46,0.73671,0.73683,0.73663,0.7368,64.5,False
'2018-02-21T10:40:00',0.73662,0.73663,0.73646,0.73646,62.79,0.7368,0.7368,0.73663,0.73663,61.66,False
'2018-02-21T10:41:00',0.73646,0.73649,0.73638,0.7364,92.02,0.73662,0.73667,0.73655,0.73655,67.28,False
'2018-02-21T10:42:00',0.73638,0.7364,0.73631,0.73631,64.54,0.73655,0.73659,0.7365,0.7365,42.93,True
'2018-02-21T10:43:00',0.73632,0.7365,0.73628,0.7365,49.65,0.73649,0.73668,0.73645,0.73667,46.77,True
'2018-02-21T10:44:00',0.73652,0.73652,0.73643,0.73646,36.57,0.7367,0.7367,0.73659,0.73663,41.54,False
'2018-02-21T10:45:00',0.73644,0.73649,0.7363,0.73631,43.27,0.73663,0.73666,0.73647,0.73648,38.71,False
'2018-02-21T10:46:00',0.7363,0.7363,0.7362,0.73621,68.14,0.73646,0.73647,0.73636,0.73638,57.21,True
'2018-02-21T10:47:00',0.73621,0.7364,0.73618,0.73638,62.43,0.73638,0.73657,0.73634,0.73655,60.05,False
'2018-02-21T10:48:00',0.73637,0.73639,0.73617,0.73626,63.18,0.73655,0.73655,0.73634,0.73645,64.89,False
'2018-02-21T10:49:00',0.73627,0.73627,0.73619,0.7362,32.09,0.73644,0.73644,0.73636,0.73637,30.55,False
'2018-02-21T10:50:00',0.73622,0.73623,0.73607,0.73608,48.74,0.73639,0.7364,0.73625,0.73625,45.48,False
'2018-02-21T10:51:00',0.73606,0.73606,0.73587,0.73592,48.45,0.73623,0.73623,0.73604,0.73609,46.97,False
'2018-02-21T10:52:00',0.73592,0.73593,0.73587,0.73587,18.39,0.73609,0.73611,0.73604,0.73604,17.22,True
'2018-02-21T10:53:00',0.73585,0.73596,0.73584,0.73593,61.71,0.73602,0.73613,0.73602,0.7361,64.34,True
'2018-02-21T10:54:00',0.73595,0.73599,0.73586,0.73591,141.92,0.73612,0.73617,0.73604,0.73608,141.52,False
'2018-02-21T10:55:00',0.73591,0.73594,0.73575,0.73576,121.99,0.73609,0.73611,0.73592,0.73592,120.43,False
'2018-02-21T10:56:00',0.73577,0.73582,0.73557,0.73557,100.45,0.73594,0.736,0.73574,0.73574,90.33,False
'2018-02-21T10:57:00',0.73559,0.73565,0.73544,0.73557,64.42,0.73576,0.73582,0.7356,0.73574,64.99,False
'2018-02-21T10:58:00',0.73555,0.73559,0.73549,0.73559,65.21,0.73572,0.73576,0.73566,0.73576,67.37,True
'2018-02-21T10:59:00',0.73559,0.7356,0.73544,0.73553,117.74,0.73576,0.73576,0.73561,0.73572,106.29,True
'2018-02-21T11:00:00',0.73554,0.73582,0.73554,0.73582,97.34,0.73573,0.73599,0.73571,0.73599,81.73,True
'2018-02-21T11:01:00',0.73585,0.73585,0.73572,0.73579,63.36,0.73602,0.73603,0.73589,0.73597,65.78,True
'2018-02-21T11:02:00',0.7358,0.73594,0.73579,0.73589,34.75,0.73597,0.73611,0.73597,0.73608,39.54,True
'2018-02-21T11:03:00',0.7359,0.73601,0.7359,0.73591,65.39,0.73607,0.73618,0.73607,0.73608,91.7,False
'2018-02-21T11:04:00',0.7359,0.7359,0.73567,0.73569,64.74,0.73607,0.73607,0.73585,0.73586,62.27,False
'2018-02-21T11:05:00',0.7357,0.73576,0.73562,0.73572,75.76,0.73587,0.73593,0.73579,0.73589,77.8,True
'2018-02-21T11:06:00',0.73573,0.73583,0.73567,0.73578,53.39,0.73589,0.73598,0.73584,0.73595,42.68,True
'2018-02-21T11:07:00',0.7358,0.73589,0.73577,0.73587,42.96,0.73599,0.73608,0.73594,0.73604,38.8,False
'2018-02-21T11:08:00',0.73585,0.73585,0.73568,0.73568,63.86,0.73602,0.73602,0.73585,0.73585,56.99,False
'2018-02-21T11:09:00',0.73567,0.73576,0.7356,0.73561,58.41,0.73586,0.73594,0.73577,0.73578,61.04,False
'2018-02-21T11:10:00',0.7356,0.73564,0.73553,0.73557,30.96,0.73578,0.73581,0.73571,0.73574,34.41,True
'2018-02-21T11:11:00',0.73558,0.73582,0.73558,0.73573,65.89,0.73575,0.73599,0.73575,0.7359,63.48,True
'2018-02-21T11:12:00',0.73571,0.73586,0.73566,0.73569,65.73,0.73588,0.73603,0.73583,0.73586,60.66,False
'2018-02-21T11:13:00',0.73568,0.73575,0.73567,0.73569,58.45,0.73586,0.73592,0.73584,0.73588,47.82,True
'2018-02-21T11:14:00',0.7357,0.73586,0.73568,0.73586,66.99,0.73587,0.73603,0.73585,0.73603,61.27,True
'2018-02-21T11:15:00',0.73586,0.73589,0.73582,0.73587,39.15,0.73603,0.73606,0.73599,0.73604,39.08,True
'2018-02-21T11:16:00',0.73589,0.73591,0.73586,0.73587,32.3,0.73606,0.73609,0.73604,0.73604,33.48,False
'2018-02-21T11:17:00',0.73586,0.73589,0.73582,0.73584,27.07,0.73605,0.73606,0.73599,0.73603,19.93,True
'2018-02-21T11:18:00',0.73587,0.7359,0.73587,0.73588,13.68,0.73604,0.73607,0.73604,0.73605,14.44,False
'2018-02-21T11:19:00',0.73586,0.7359,0.73585,0.73588,34.62,0.73603,0.73607,0.73603,0.73605,33.25,True
'2018-02-21T11:20:00',0.73591,0.73591,0.73572,0.73575,52.08,0.73608,0.73608,0.73589,0.73592,68.05,False
'2018-02-21T11:21:00',0.73573,0.7358,0.73568,0.7357,52.18,0.7359,0.73597,0.73585,0.73587,50.29,False
'2018-02-21T11:22:00',0.73568,0.73575,0.73564,0.73575,33.29,0.73585,0.73592,0.73582,0.73592,31.62,True
'2018-02-21T11:23:00',0.73576,0.73588,0.73576,0.73588,26.28,0.73594,0.73605,0.73594,0.73604,30.6,True
'2018-02-21T11:24:00',0.73588,0.736,0.73579,0.73593,69.25,0.73603,0.73618,0.73595,0.7361,92.22,True
'2018-02-21T11:25:00',0.73592,0.73603,0.73591,0.73602,43.75,0.73609,0.7362,0.73608,0.73619,42.59,True
'2018-02-21T11:26:00',0.736,0.73608,0.73593,0.73599,50.74,0.73617,0.73625,0.7361,0.73616,52.8,True
'2018-02-21T11:27:00',0.736,0.73618,0.73599,0.73614,38.86,0.73617,0.73635,0.73616,0.73629,44.14,False
'2018-02-21T11:28:00',0.73613,0.73617,0.73609,0.73617,44.7,0.73629,0.73635,0.73625,0.73634,37.02,True
'2018-02-21T11:29:00',0.73617,0.73623,0.73617,0.7362,44.73,0.73634,0.7364,0.73634,0.73639,40.65,True
'2018-02-21T11:30:00',0.73621,0.73627,0.73621,0.73624,43.13,0.73639,0.73644,0.73638,0.73641,48.08,True
'2018-02-21T11:31:00',0.73624,0.73638,0.73624,0.73636,59.21,0.73641,0.73655,0.73641,0.73653,75.16,True
'2018-02-21T11:32:00',0.73636,0.73639,0.73633,0.73638,17.1,0.73653,0.73657,0.73652,0.73657,14.76,False
'2018-02-21T11:33:00',0.73638,0.73639,0.73631,0.73634,41.84,0.73657,0.73657,0.73649,0.73651,41.26,False
'2018-02-21T11:34:00',0.73632,0.73639,0.73632,0.73634,25.89,0.73651,0.73657,0.7365,0.73651,22.76,False
'2018-02-21T11:35:00',0.73632,0.73639,0.73631,0.73639,11.91,0.73649,0.73656,0.73647,0.73656,14.81,True
'2018-02-21T11:36:00',0.73638,0.7364,0.73635,0.73638,23.09,0.73655,0.73657,0.73652,0.73655,24.16,True
'2018-02-21T11:37:00',0.73637,0.73642,0.7363,0.73641,45.13,0.73655,0.7366,0.73648,0.73658,46.43,True
'2018-02-21T11:38:00',0.7364,0.73648,0.7364,0.73643,43.78,0.73659,0.73665,0.73657,0.73662,67.04,True
'2018-02-21T11:39:00',0.73643,0.7365,0.73641,0.73649,52.56,0.7366,0.73666,0.73658,0.73666,67.08,False
'2018-02-21T11:40:00',0.73649,0.73649,0.73641,0.73644,49.52,0.73665,0.73666,0.73659,0.73661,63.14,True
'2018-02-21T11:41:00',0.73644,0.73654,0.73641,0.73641,44.28,0.73661,0.73671,0.73658,0.73658,56.43,False
'2018-02-21T11:42:00',0.73641,0.73641,0.73617,0.73621,47.74,0.73658,0.73658,0.73635,0.73638,51.1,False
'2018-02-21T11:43:00',0.73621,0.7363,0.73618,0.73623,79.64,0.73638,0.73646,0.73635,0.73642,80.23,False
'2018-02-21T11:44:00',0.73623,0.73625,0.7361,0.73612,54.42,0.73642,0.73643,0.73627,0.73629,60.55,False
'2018-02-21T11:45:00',0.73612,0.73613,0.73595,0.73599,75.67,0.73629,0.73631,0.73612,0.73616,75.01,False
'2018-02-21T11:46:00',0.73599,0.736,0.73586,0.73586,60.3,0.73618,0.73618,0.73602,0.73602,74.54,False
'2018-02-21T11:47:00',0.73586,0.73595,0.73583,0.73585,31.18,0.73603,0.73612,0.73601,0.73602,38.8,False
'2018-02-21T11:48:00',0.73585,0.73585,0.73567,0.73567,30.3,0.73602,0.73602,0.73585,0.73585,27.07,False
'2018-02-21T11:49:00',0.73567,0.73577,0.73567,0.7357,13.31,0.73585,0.73594,0.73585,0.73589,12.83,False
'2018-02-21T11:50:00',0.73574,0.73574,0.73561,0.73561,71.1,0.73591,0.73593,0.73578,0.73578,61.84,False
'2018-02-21T11:51:00',0.73563,0.73568,0.73553,0.73561,80.86,0.7358,0.73584,0.73571,0.73578,78.63,False
'2018-02-21T11:52:00',0.73559,0.7356,0.73546,0.7356,61.61,0.73576,0.73577,0.73564,0.73577,53.18,True
'2018-02-21T11:53:00',0.73562,0.73575,0.73556,0.73571,54.14,0.73579,0.73592,0.73573,0.73588,63.02,False
'2018-02-21T11:54:00',0.73571,0.73574,0.73571,0.73574,16.96,0.73588,0.73591,0.73588,0.73591,18.51,False
'2018-02-21T11:55:00',0.73573,0.73574,0.73548,0.73556,55.89,0.7359,0.73591,0.73566,0.7357,53.94,True
'2018-02-21T11:56:00',0.73556,0.73584,0.73555,0.73584,90.64,0.73573,0.73597,0.73572,0.73597,141.47,True
'2018-02-21T11:57:00',0.73582,0.73606,0.73582,0.73602,137.37,0.73597,0.73622,0.73597,0.73619,151.77,True
'2018-02-21T11:58:00',0.73601,0.73606,0.73594,0.73604,143.1,0.73619,0.73624,0.73611,0.73622,164.48,True
'2018-02-21T11:59:00',0.73605,0.73607,0.73597,0.73604,73.46,0.73622,0.73624,0.73614,0.73622,76.43,True
'2018-02-21T12:00:00',0.73604,0.7361,0.736,0.73603,35.72,0.73622,0.73627,0.73617,0.7362,31.81,False
'2018-02-21T12:01:00',0.73602,0.73607,0.73597,0.73603,54.18,0.73619,0.73625,0.73615,0.7362,55.83,False
'2018-02-21T12:02:00',0.73601,0.73605,0.73595,0.73603,27.03,0.73618,0.73622,0.73612,0.73621,30.72,False
'2018-02-21T12:03:00',0.73598,0.73603,0.73588,0.73603,81.82,0.73615,0.73621,0.73605,0.7362,76.44,True
'2018-02-21T12:04:00',0.73605,0.73615,0.73604,0.73615,21.86,0.73622,0.73634,0.73617,0.73634,22.27,True
'2018-02-21T12:05:00',0.73615,0.73619,0.73608,0.73613,43.95,0.73634,0.73635,0.73625,0.73632,48.11,True
'2018-02-21T12:06:00',0.73616,0.73627,0.73605,0.73621,64.04,0.73633,0.73644,0.73624,0.73637,64.69,False
'2018-02-21T12:07:00',0.7362,0.7362,0.73603,0.73604,55.35,0.73637,0.73637,0.7362,0.73623,58.12,True
'2018-02-21T12:08:00',0.73607,0.73628,0.73603,0.73625,54.39,0.73624,0.73645,0.73621,0.73644,53.18,True
'2018-02-21T12:09:00',0.73629,0.73641,0.73627,0.73638,37.67,0.73646,0.73658,0.73644,0.73657,41.35,False
'2018-02-21T12:10:00',0.73639,0.7364,0.73633,0.73638,26.47,0.73656,0.73657,0.7365,0.73657,30.2,True
'2018-02-21T12:11:00',0.7364,0.73643,0.73632,0.73643,46.56,0.73657,0.73661,0.7365,0.7366,55.62,True
'2018-02-21T12:12:00',0.73643,0.73645,0.73636,0.73639,32.29,0.7366,0.73663,0.73652,0.73658,30.44,True
'2018-02-21T12:13:00',0.73641,0.73646,0.7364,0.73645,18.94,0.7366,0.73665,0.73657,0.73662,18.75,False
'2018-02-21T12:14:00',0.73643,0.73645,0.73636,0.73636,33.69,0.7366,0.73662,0.73653,0.73653,33.08,False
'2018-02-21T12:15:00',0.73636,0.73642,0.73631,0.7364,41.32,0.73652,0.7366,0.73649,0.73657,44.92,False
'2018-02-21T12:16:00',0.73639,0.73639,0.73633,0.73636,45.72,0.73656,0.73657,0.7365,0.73653,39.8,False
'2018-02-21T12:17:00',0.73635,0.73635,0.73616,0.7362,45.2,0.73654,0.73654,0.73633,0.73639,41.09,True
'2018-02-21T12:18:00',0.73621,0.73638,0.73616,0.73634,50.38,0.73638,0.73656,0.73633,0.73651,60.26,True
'2018-02-21T12:19:00',0.73634,0.7364,0.7362,0.73622,51.08,0.73651,0.73657,0.73636,0.7364,44.79,False
'2018-02-21T12:20:00',0.7362,0.73621,0.73617,0.73621,54.63,0.73641,0.73641,0.73634,0.73636,50.94,True
'2018-02-21T12:21:00',0.7362,0.73624,0.73611,0.73612,49.74,0.73636,0.73643,0.73628,0.73628,39.63,False
'2018-02-21T12:22:00',0.73611,0.73619,0.73606,0.7361,66.88,0.73628,0.73636,0.73622,0.73625,44.18,True
'2018-02-21T12:23:00',0.73611,0.7362,0.73603,0.73606,95.51,0.73627,0.73638,0.7362,0.73623,75.82,True
'2018-02-21T12:24:00',0.73605,0.73623,0.73604,0.73619,70.41,0.73622,0.7364,0.73622,0.73636,64.97,False
'2018-02-21T12:25:00',0.73619,0.73623,0.73613,0.73614,73.07,0.73636,0.7364,0.7363,0.73632,51.87,False
'2018-02-21T12:26:00',0.73616,0.73618,0.73602,0.73608,63.99,0.73633,0.73635,0.73621,0.73625,56.33,False
'2018-02-21T12:27:00',0.73608,0.73608,0.73602,0.73602,27.55,0.73623,0.73623,0.73619,0.73619,33.06,True
'2018-02-21T12:28:00',0.73604,0.73608,0.73602,0.73603,23.63,0.7362,0.73624,0.73619,0.7362,22.54,False
'2018-02-21T12:29:00',0.73602,0.73602,0.73599,0.73599,16.11,0.73616,0.73619,0.73616,0.73616,19.7,False
'2018-02-21T12:30:00',0.736,0.736,0.73593,0.73597,30.63,0.73617,0.73617,0.7361,0.73614,28.08,True
'2018-02-21T12:31:00',0.73597,0.73605,0.73593,0.73596,30.8,0.73614,0.73622,0.73611,0.73613,30.82,False
'2018-02-21T12:32:00',0.73594,0.73594,0.73579,0.73588,29.96,0.73611,0.73611,0.73596,0.73604,31.61,False
'2018-02-21T12:33:00',0.73587,0.73587,0.73577,0.73577,25.86,0.73604,0.73604,0.73594,0.73594,27.74,False
'2018-02-21T12:34:00',0.73578,0.73583,0.73567,0.73567,47.79,0.73596,0.73599,0.73584,0.73585,51.57,False
'2018-02-21T12:35:00',0.73567,0.7357,0.73559,0.7356,30.07,0.73585,0.73589,0.73576,0.73579,38.78,False
'2018-02-21T12:36:00',0.7356,0.73569,0.73558,0.73562,34.04,0.73577,0.73586,0.73575,0.73581,35.1,True
'2018-02-21T12:37:00',0.73562,0.73582,0.73558,0.73574,71.76,0.73579,0.73599,0.73576,0.73593,61.05,True
'2018-02-21T12:38:00',0.73576,0.73587,0.73576,0.73586,103.15,0.73592,0.73605,0.73592,0.73603,82.6,True
'2018-02-21T12:39:00',0.73588,0.73589,0.73579,0.73579,73.53,0.73607,0.73607,0.73596,0.73598,70.4,False
'2018-02-21T12:40:00',0.7358,0.73584,0.73578,0.73581,52.73,0.73597,0.73602,0.73594,0.73599,43.3,False
'2018-02-21T12:41:00',0.73581,0.73584,0.73578,0.7358,45.62,0.73598,0.73601,0.73592,0.73597,46.15,True
'2018-02-21T12:42:00',0.7358,0.73612,0.7358,0.73606,132.38,0.73597,0.73629,0.73597,0.73623,113.94,True
'2018-02-21T12:43:00',0.73606,0.73619,0.73604,0.73614,67.78,0.73623,0.73636,0.73621,0.73631,62.84,False
'2018-02-21T12:44:00',0.73616,0.73617,0.73614,0.73617,13.06,0.73633,0.73636,0.73628,0.73634,15.81,True
'2018-02-21T12:45:00',0.73617,0.73632,0.73615,0.73623,60.32,0.73634,0.73651,0.73632,0.7364,61.63,False
'2018-02-21T12:46:00',0.73625,0.73628,0.7362,0.73628,39.74,0.73642,0.73645,0.73638,0.73645,45.49,True
'2018-02-21T12:47:00',0.73629,0.73633,0.73621,0.73621,28.12,0.73646,0.7365,0.73638,0.73638,27.48,False
'2018-02-21T12:48:00',0.73623,0.73623,0.7362,0.7362,3.74,0.7364,0.7364,0.73637,0.73637,4.12,True
'2018-02-21T12:49:00',0.7362,0.73624,0.73615,0.73624,28.61,0.73637,0.73641,0.73633,0.73641,31.94,True
'2018-02-21T12:50:00',0.73625,0.73633,0.73621,0.73626,47.45,0.73643,0.7365,0.73638,0.73643,42.13,False
'2018-02-21T12:51:00',0.73625,0.73628,0.73615,0.73617,51.04,0.73643,0.73645,0.73632,0.73634,56.58,False
'2018-02-21T12:52:00',0.73615,0.7362,0.7361,0.73613,44.48,0.73628,0.73637,0.73626,0.7363,49.63,False
'2018-02-21T12:53:00',0.73615,0.73618,0.73599,0.73605,74.92,0.73631,0.73635,0.73617,0.73622,71.89,False
'2018-02-21T12:54:00',0.73605,0.73612,0.73596,0.73602,82.51,0.73622,0.73629,0.73613,0.73619,104.43,False
'2018-02-21T12:55:00',0.73601,0.73604,0.73593,0.73593,82.0,0.73619,0.73621,0.73612,0.73612,97.12,False
'2018-02-21T12:56:00',0.73593,0.73598,0.73588,0.73594,90.77,0.73612,0.73615,0.73604,0.73611,108.08,True
'2018-02-21T12:57:00',0.73594,0.73602,0.7359,0.736,59.56,0.73611,0.7362,0.73607,0.73617,55.96,False
'2018-02-21T12:58:00',0.736,0.736,0.7359,0.73597,30.35,0.73618,0.73618,0.73608,0.73614,37.86,False
'2018-02-21T12:59:00',0.73596,0.73599,0.7358,0.7358,67.51,0.73615,0.73616,0.73597,0.73597,75.0,False
'2018-02-21T13:00:00',0.7358,0.73589,0.73566,0.7357,114.35,0.73598,0.73605,0.73583,0.73588,99.35,False
'2018-02-21T13:01:00',0.73573,0.73587,0.73571,0.73582,75.05,0.73589,0.73603,0.73588,0.73598,78.14,True
'2018-02-21T13:02:00',0.7358,0.736,0.73576,0.736,107.39,0.73596,0.73618,0.73593,0.73618,91.09,True
'2018-02-21T13:03:00',0.73601,0.73613,0.73601,0.7361,57.87,0.73618,0.73629,0.73618,0.73627,57.71,True
'2018-02-21T13:04:00',0.73612,0.7365,0.7361,0.73647,139.32,0.73628,0.73667,0.73626,0.73666,141.66,False
'2018-02-21T13:05:00',0.73648,0.73648,0.73618,0.73624,98.33,0.73665,0.73666,0.73635,0.73641,89.36,True
'2018-02-21T13:06:00',0.73625,0.73652,0.73625,0.73648,151.52,0.73643,0.73668,0.73643,0.73664,137.01,True
'2018-02-21T13:07:00',0.73648,0.73665,0.73646,0.73654,105.72,0.73665,0.73681,0.73663,0.73671,103.6,False
'2018-02-21T13:08:00',0.73652,0.73652,0.73626,0.73626,88.54,0.73669,0.73669,0.73642,0.73642,68.78,False
'2018-02-21T13:09:00',0.73627,0.73629,0.73609,0.73617,106.67,0.73642,0.73646,0.73626,0.73636,99.73,False
'2018-02-21T13:10:00',0.7362,0.73628,0.73592,0.73616,177.81,0.73636,0.73646,0.73609,0.73632,181.34,False
'2018-02-21T13:11:00',0.73615,0.73624,0.73606,0.73619,92.25,0.7363,0.7364,0.73623,0.73636,101.42,True
'2018-02-21T13:12:00',0.73619,0.73642,0.73616,0.73629,131.81,0.73636,0.73658,0.73632,0.73646,127.68,False
'2018-02-21T13:13:00',0.7363,0.73641,0.73625,0.73638,91.32,0.73647,0.73657,0.73641,0.73655,85.21,False
'2018-02-21T13:14:00',0.73638,0.73639,0.7363,0.73637,72.93,0.73655,0.73656,0.73647,0.73653,62.37,True
'2018-02-21T13:15:00',0.73638,0.73646,0.73635,0.73639,113.26,0.73654,0.73663,0.73651,0.73656,93.35,False
'2018-02-21T13:16:00',0.73642,0.73642,0.73634,0.73636,63.13,0.73659,0.73659,0.7365,0.7365,57.27,False
'2018-02-21T13:17:00',0.73635,0.73642,0.7361,0.73614,111.26,0.7365,0.73658,0.73626,0.7363,93.18,False
'2018-02-21T13:18:00',0.73614,0.7362,0.73612,0.73618,56.41,0.7363,0.73637,0.73629,0.73634,55.49,True
'2018-02-21T13:19:00',0.73617,0.73623,0.73611,0.73622,78.85,0.73633,0.73641,0.73627,0.73641,75.59,True
'2018-02-21T13:20:00',0.73624,0.73641,0.73624,0.73635,88.71,0.73641,0.73657,0.73641,0.73652,90.31,False
'2018-02-21T13:21:00',0.73635,0.73635,0.73628,0.73633,81.74,0.73652,0.73652,0.73645,0.73649,62.55,True
'2018-02-21T13:22:00',0.73631,0.73647,0.73624,0.7363,68.71,0.73648,0.73663,0.73641,0.73647,69.83,False
'2018-02-21T13:23:00',0.73632,0.73638,0.73629,0.73629,41.75,0.73648,0.73654,0.73646,0.73647,45.7,False
'2018-02-21T13:24:00',0.7363,0.7363,0.73604,0.7361,91.59,0.73646,0.73646,0.73621,0.73626,99.94,True
'2018-02-21T13:25:00',0.73606,0.73651,0.73605,0.73637,194.22,0.73624,0.73668,0.73622,0.73655,208.01,False
'2018-02-21T13:26:00',0.73635,0.73648,0.73627,0.73642,107.48,0.73652,0.73665,0.73644,0.73659,111.05,True
'2018-02-21T13:27:00',0.73641,0.7365,0.73636,0.7365,84.47,0.73658,0.73665,0.73653,0.73665,101.36,True
'2018-02-21T13:28:00',0.7365,0.73651,0.73617,0.73622,76.28,0.73666,0.73667,0.73634,0.7364,82.39,False
'2018-02-21T13:29:00',0.73623,0.73643,0.73623,0.73639,88.62,0.7364,0.7366,0.7364,0.73655,90.9,True
'2018-02-21T13:30:00',0.73638,0.73645,0.73631,0.73636,56.93,0.73656,0.73661,0.73648,0.73651,71.8,True
'2018-02-21T13:31:00',0.73642,0.73647,0.73639,0.73644,33.67,0.73655,0.73664,0.73655,0.7366,47.62,True
'2018-02-21T13:32:00',0.7364,0.7365,0.7364,0.73647,54.78,0.73658,0.73668,0.73658,0.73666,64.95,True
'2018-02-21T13:33:00',0.73648,0.73652,0.73629,0.73629,100.33,0.73665,0.73669,0.73645,0.73645,112.22,False
'2018-02-21T13:34:00',0.73628,0.7363,0.73624,0.73627,49.58,0.73645,0.73646,0.73641,0.73644,48.05,True
'2018-02-21T13:35:00',0.73628,0.73633,0.73619,0.73627,48.55,0.73644,0.73651,0.73635,0.73643,47.43,False
'2018-02-21T13:36:00',0.73626,0.73628,0.73611,0.73614,45.86,0.73643,0.73647,0.73629,0.7363,50.33,False
'2018-02-21T13:37:00',0.73612,0.73621,0.73602,0.73603,64.0,0.7363,0.73638,0.73618,0.73619,61.18,False
'2018-02-21T13:38:00',0.73603,0.73603,0.73588,0.73591,87.83,0.73619,0.73619,0.73606,0.73607,75.14,True
'2018-02-21T13:39:00',0.73591,0.73609,0.73591,0.73605,65.11,0.73607,0.73625,0.73607,0.73622,64.42,True
'2018-02-21T13:40:00',0.73604,0.73639,0.73599,0.73631,136.02,0.73621,0.73656,0.73616,0.73648,132.51,True
'2018-02-21T13:41:00',0.73632,0.73643,0.73627,0.73629,119.28,0.73649,0.73659,0.73644,0.73647,118.5,True
'2018-02-21T13:42:00',0.73631,0.73643,0.73626,0.73637,93.14,0.73647,0.7366,0.73643,0.73654,86.67,True
'2018-02-21T13:43:00',0.73638,0.73643,0.73631,0.73632,77.3,0.73655,0.73661,0.73647,0.73648,60.04,False
'2018-02-21T13:44:00',0.73632,0.73634,0.73623,0.73624,97.48,0.73649,0.73651,0.73639,0.73641,77.98,True
'2018-02-21T13:45:00',0.73625,0.73635,0.73615,0.73625,73.55,0.73642,0.73653,0.73631,0.73642,77.78,False
'2018-02-21T13:46:00',0.73625,0.73627,0.73614,0.73617,76.33,0.73642,0.73643,0.73631,0.73636,81.58,False
'2018-02-21T13:47:00',0.73618,0.73626,0.73611,0.73613,91.51,0.73635,0.73642,0.73628,0.73629,98.7,False
'2018-02-21T13:48:00',0.73614,0.73618,0.73592,0.73618,97.08,0.7363,0.73634,0.73609,0.73634,92.74,True
'2018-02-21T13:49:00',0.73618,0.73629,0.73617,0.73618,80.05,0.73637,0.73644,0.73634,0.73637,75.94,False
'2018-02-21T13:50:00',0.73619,0.73622,0.73604,0.73614,93.61,0.73636,0.73638,0.73621,0.73631,104.98,False
'2018-02-21T13:51:00',0.73612,0.73622,0.73609,0.73618,75.56,0.73629,0.73637,0.73626,0.73634,81.41,True
'2018-02-21T13:52:00',0.73619,0.73626,0.73615,0.73616,71.2,0.73635,0.73642,0.73631,0.73631,78.78,False
'2018-02-21T13:53:00',0.73616,0.73617,0.73595,0.73595,84.25,0.73632,0.73634,0.73612,0.73612,92.96,False
'2018-02-21T13:54:00',0.73597,0.73607,0.73594,0.73594,69.04,0.73614,0.73623,0.73611,0.73612,87.89,False
'2018-02-21T13:55:00',0.73594,0.73605,0.73591,0.736,58.7,0.73611,0.73621,0.73608,0.73617,73.49,False
'2018-02-21T13:56:00',0.73599,0.73603,0.73593,0.73603,38.02,0.73616,0.73619,0.7361,0.73619,37.4,True
'2018-02-21T13:57:00',0.73602,0.73604,0.73589,0.73596,52.25,0.73618,0.7362,0.73605,0.73612,59.47,False
'2018-02-21T13:58:00',0.73597,0.73602,0.73595,0.736,75.97,0.73614,0.73619,0.73612,0.73619,83.74,True
'2018-02-21T13:59:00',0.73601,0.73605,0.73591,0.73592,59.96,0.73617,0.73622,0.73607,0.7361,60.44,False
'2018-02-21T14:00:00',0.73591,0.73598,0.73588,0.73598,82.23,0.73608,0.73615,0.73605,0.73615,92.5,True
'2018-02-21T14:01:00',0.73597,0.73602,0.73592,0.73593,93.43,0.73614,0.73619,0.7361,0.7361,93.71,True
'2018-02-21T14:02:00',0.73595,0.73615,0.73593,0.73609,79.86,0.73611,0.73631,0.7361,0.73626,93.18,False
'2018-02-21T14:03:00',0.73608,0.73613,0.73599,0.73608,60.44,0.73624,0.73629,0.73618,0.73624,55.27,False
'2018-02-21T14:04:00',0.73608,0.73608,0.73597,0.73605,88.51,0.73624,0.73624,0.73613,0.73624,91.78,True
'2018-02-21T14:05:00',0.73605,0.73613,0.73595,0.73604,132.47,0.73622,0.7363,0.73611,0.73622,127.22,False
'2018-02-21T14:06:00',0.73603,0.73606,0.73578,0.73583,90.52,0.7362,0.73623,0.73595,0.73602,92.18,False
'2018-02-21T14:07:00',0.73585,0.73597,0.73582,0.73587,95.44,0.73602,0.73612,0.73599,0.73604,142.53,True
'2018-02-21T14:08:00',0.73587,0.73604,0.73587,0.736,95.07,0.73604,0.73621,0.73604,0.73616,114.2,True
'2018-02-21T14:09:00',0.736,0.73612,0.736,0.73605,81.73,0.73616,0.73628,0.73616,0.73622,92.95,False
'2018-02-21T14:10:00',0.73606,0.73612,0.73602,0.73604,94.95,0.73623,0.73628,0.73618,0.73621,117.27,False
'2018-02-21T14:11:00',0.73604,0.73604,0.73589,0.73596,75.24,0.73621,0.73621,0.73606,0.73613,88.5,True
'2018-02-21T14:12:00',0.73593,0.73607,0.73588,0.73593,94.59,0.7361,0.73623,0.73605,0.7361,105.04,True
'2018-02-21T14:13:00',0.73592,0.73619,0.73592,0.73614,83.36,0.73609,0.73636,0.73609,0.73631,83.99,True
'2018-02-21T14:14:00',0.73615,0.73647,0.73612,0.73642,109.61,0.73631,0.73664,0.7363,0.73658,108.05,False
'2018-02-21T14:15:00',0.73641,0.73641,0.73623,0.73626,97.11,0.73659,0.73659,0.7364,0.7364,93.92,False
'2018-02-21T14:16:00',0.73626,0.73631,0.73612,0.73617,70.25,0.73644,0.73648,0.7363,0.73634,69.47,False
'2018-02-21T14:17:00',0.73619,0.73627,0.73615,0.73617,49.37,0.73636,0.73643,0.73631,0.73633,57.09,False
'2018-02-21T14:18:00',0.73619,0.7362,0.73608,0.73612,49.05,0.73635,0.73636,0.73625,0.73628,57.13,True
'2018-02-21T14:19:00',0.73611,0.73624,0.73609,0.73614,67.58,0.73628,0.73642,0.73626,0.73631,71.49,False
'2018-02-21T14:20:00',0.73615,0.7362,0.73595,0.73602,51.67,0.73632,0.73638,0.73612,0.73618,49.98,False
'2018-02-21T14:21:00',0.73603,0.73606,0.7359,0.73595,78.74,0.73619,0.73622,0.73607,0.73612,74.41,True
'2018-02-21T14:22:00',0.73596,0.73606,0.73592,0.73594,62.76,0.73612,0.73623,0.73609,0.73611,65.47,False
'2018-02-21T14:23:00',0.73593,0.73602,0.73591,0.73595,27.04,0.7361,0.73619,0.73607,0.73613,31.15,False
'2018-02-21T14:24:00',0.73596,0.73598,0.73574,0.73576,74.82,0.73612,0.73614,0.7359,0.73593,68.03,True
'2018-02-21T14:25:00',0.73574,0.73598,0.73571,0.73592,61.85,0.73591,0.73615,0.73587,0.73608,72.62,False
'2018-02-21T14:26:00',0.73591,0.73592,0.73566,0.73569,110.03,0.73609,0.73609,0.73584,0.73587,88.85,False
'2018-02-21T14:27:00',0.7357,0.73571,0.73549,0.73553,72.31,0.73588,0.73588,0.73566,0.7357,73.02,False
'2018-02-21T14:28:00',0.7355,0.73557,0.73542,0.7355,80.21,0.73567,0.73575,0.73558,0.73566,80.61,False
'2018-02-21T14:29:00',0.73549,0.73549,0.73541,0.73544,65.94,0.73567,0.73567,0.73558,0.73561,59.24,False
'2018-02-21T14:30:00',0.73544,0.73545,0.73532,0.73536,68.9,0.73561,0.73562,0.73549,0.73552,73.7,True
'2018-02-21T14:31:00',0.73537,0.73548,0.73531,0.73543,87.54,0.73554,0.73565,0.73548,0.7356,86.7,False
'2018-02-21T14:32:00',0.73543,0.73548,0.73528,0.73539,81.73,0.7356,0.73565,0.73544,0.73556,71.23,True
'2018-02-21T14:33:00',0.7354,0.73561,0.73535,0.73557,107.95,0.73556,0.73577,0.73552,0.73575,104.79,True
'2018-02-21T14:34:00',0.73558,0.73569,0.73551,0.73557,128.17,0.73574,0.73586,0.73568,0.73573,124.09,True
'2018-02-21T14:35:00',0.73558,0.73586,0.73558,0.73575,100.09,0.73574,0.73604,0.73574,0.73594,107.99,False
'2018-02-21T14:36:00',0.73575,0.73584,0.73566,0.73567,85.74,0.73592,0.736,0.73583,0.73583,89.54,True
'2018-02-21T14:37:00',0.73566,0.73588,0.73566,0.73581,76.39,0.73584,0.73604,0.73584,0.73597,78.99,False
'2018-02-21T14:38:00',0.73582,0.73587,0.73576,0.73577,66.89,0.73598,0.73603,0.73593,0.73594,71.5,False
'2018-02-21T14:39:00',0.73579,0.73583,0.7353,0.73533,91.86,0.73597,0.73599,0.73547,0.73549,93.69,False
'2018-02-21T14:40:00',0.7353,0.73552,0.73525,0.73525,110.05,0.73549,0.73568,0.73542,0.73543,123.69,False
'2018-02-21T14:41:00',0.73527,0.73527,0.73507,0.73507,73.52,0.73543,0.73543,0.73524,0.73524,81.44,False
'2018-02-21T14:42:00',0.73507,0.73511,0.73499,0.7351,56.56,0.73524,0.73528,0.73515,0.73526,65.91,True
'2018-02-21T14:43:00',0.7351,0.73513,0.73489,0.73495,77.85,0.73526,0.73529,0.73506,0.73512,86.63,False
'2018-02-21T14:44:00',0.73496,0.73496,0.73481,0.73484,67.4,0.73513,0.73513,0.73497,0.73503,72.56,True
'2018-02-21T14:45:00',0.73485,0.7351,0.73478,0.7351,72.13,0.73502,0.73528,0.73494,0.73528,95.09,True
'2018-02-21T14:46:00',0.73511,0.73511,0.7349,0.7349,78.89,0.73527,0.73527,0.73507,0.73507,62.36,False
'2018-02-21T14:47:00',0.73489,0.73495,0.73484,0.73485,61.95,0.73508,0.73511,0.73501,0.73502,45.89,False
'2018-02-21T14:48:00',0.73483,0.73485,0.73472,0.73477,63.98,0.73501,0.73502,0.73489,0.73494,61.05,False
'2018-02-21T14:49:00',0.73478,0.73478,0.73469,0.73472,59.61,0.73495,0.73495,0.73485,0.73488,61.91,False
'2018-02-21T14:50:00',0.73473,0.73478,0.73463,0.73469,63.73,0.73489,0.73494,0.73481,0.73485,61.85,False
'2018-02-21T14:51:00',0.7347,0.73475,0.73453,0.73455,59.4,0.73486,0.73493,0.7347,0.73471,65.87,False
'2018-02-21T14:52:00',0.73453,0.7346,0.73448,0.73452,83.23,0.73469,0.73477,0.73466,0.73471,84.93,True
'2018-02-21T14:53:00',0.73454,0.73462,0.7345,0.73461,83.12,0.7347,0.73479,0.73467,0.73477,87.84,True
'2018-02-21T14:54:00',0.7346,0.73472,0.73455,0.73468,88.08,0.73478,0.73488,0.73471,0.73484,85.9,True
'2018-02-21T14:55:00',0.73469,0.73483,0.73469,0.73483,74.86,0.73486,0.73499,0.73483,0.73499,101.93,True
'2018-02-21T14:56:00',0.73482,0.7349,0.73474,0.73482,93.09,0.735,0.73507,0.7349,0.73499,100.25,False
'2018-02-21T14:57:00',0.73481,0.73485,0.73473,0.73477,89.13,0.73498,0.73502,0.7349,0.73495,92.48,False
'2018-02-21T14:58:00',0.73477,0.73485,0.73473,0.73477,50.5,0.73495,0.73501,0.7349,0.73493,53.31,True
'2018-02-21T14:59:00',0.73478,0.73488,0.73474,0.73479,104.31,0.73494,0.73504,0.73491,0.73495,121.6,True
'2018-02-21T15:00:00',0.73475,0.73499,0.73467,0.73499,167.96,0.73493,0.73516,0.73483,0.73516,153.4,True
'2018-02-21T15:01:00',0.73497,0.73524,0.73493,0.73521,213.29,0.73516,0.73541,0.73511,0.73538,232.18,True
'2018-02-21T15:02:00',0.73519,0.73531,0.73507,0.73523,145.39,0.73536,0.73547,0.73523,0.7354,137.28,True
'2018-02-21T15:03:00',0.73524,0.73534,0.73522,0.73533,134.02,0.7354,0.7355,0.73539,0.73548,134.5,True
'2018-02-21T15:04:00',0.73533,0.73536,0.73519,0.73521,140.47,0.73551,0.73553,0.73537,0.73537,132.81,False
'2018-02-21T15:05:00',0.73522,0.73527,0.73516,0.73521,88.37,0.73538,0.73544,0.73534,0.73537,89.92,False
'2018-02-21T15:06:00',0.7352,0.73522,0.73508,0.73514,121.09,0.73536,0.73538,0.73526,0.7353,117.5,True
'2018-02-21T15:07:00',0.73513,0.73523,0.73511,0.73513,84.41,0.73529,0.7354,0.73528,0.73531,81.69,True
'2018-02-21T15:08:00',0.73514,0.73531,0.73514,0.73528,116.51,0.7353,0.73547,0.7353,0.73545,131.2,True
'2018-02-21T15:09:00',0.73528,0.73533,0.73521,0.73528,100.71,0.73545,0.7355,0.73539,0.73544,132.1,True
'2018-02-21T15:10:00',0.7353,0.73536,0.73521,0.73527,115.69,0.73546,0.73553,0.73538,0.73546,114.21,True
'2018-02-21T15:11:00',0.73529,0.73547,0.73529,0.73542,117.14,0.73546,0.73563,0.73546,0.7356,141.94,False
'2018-02-21T15:12:00',0.73544,0.73545,0.73525,0.73533,115.8,0.73561,0.73563,0.73541,0.7355,116.3,False
'2018-02-21T15:13:00',0.73533,0.73537,0.73519,0.73519,113.59,0.73551,0.73553,0.73535,0.73535,123.15,False
'2018-02-21T15:14:00',0.73518,0.73524,0.73509,0.73512,84.49,0.73536,0.73541,0.7353,0.73532,87.5,True
'2018-02-21T15:15:00',0.73515,0.73527,0.73511,0.73524,104.64,0.73533,0.73544,0.73529,0.73543,111.72,True
'2018-02-21T15:16:00',0.73525,0.73531,0.73521,0.73527,90.71,0.73543,0.73548,0.73538,0.73544,94.38,False
'2018-02-21T15:17:00',0.73528,0.7353,0.73514,0.73522,75.23,0.73545,0.73546,0.7353,0.73538,86.78,True
'2018-02-21T15:18:00',0.73523,0.7353,0.7352,0.73523,94.33,0.73541,0.73547,0.73536,0.73539,102.77,True
'2018-02-21T15:19:00',0.7352,0.73533,0.7352,0.73524,127.96,0.73536,0.7355,0.73536,0.7354,129.12,True
'2018-02-21T15:20:00',0.73526,0.73534,0.73517,0.7352,93.66,0.73543,0.73551,0.73535,0.73537,90.26,False
'2018-02-21T15:21:00',0.73522,0.73533,0.73518,0.73527,127.5,0.73539,0.73549,0.73535,0.73544,132.08,True
'2018-02-21T15:22:00',0.73526,0.7354,0.7352,0.73539,98.7,0.73543,0.73557,0.73537,0.73557,99.53,True
'2018-02-21T15:23:00',0.73539,0.73546,0.73535,0.73542,108.13,0.73556,0.73562,0.73551,0.73558,112.46,True
'2018-02-21T15:24:00',0.73541,0.73551,0.73536,0.73551,82.26,0.73557,0.73568,0.73552,0.73568,94.66,True
'2018-02-21T15:25:00',0.73551,0.73565,0.73547,0.73554,142.98,0.73569,0.73582,0.73564,0.7357,149.31,False
'2018-02-21T15:26:00',0.73555,0.73563,0.73534,0.73534,201.23,0.73573,0.7358,0.7355,0.7355,184.44,False
'2018-02-21T15:27:00',0.73537,0.73552,0.73534,0.73543,134.7,0.73556,0.73567,0.73553,0.73561,154.18,True
'2018-02-21T15:28:00',0.73544,0.73579,0.73542,0.73573,86.77,0.7356,0.73596,0.7356,0.73589,97.17,True
'2018-02-21T15:29:00',0.73572,0.73581,0.73566,0.73573,95.99,0.73588,0.73598,0.73581,0.73589,93.78,False
'2018-02-21T15:30:00',0.73572,0.73577,0.73562,0.73571,121.57,0.73588,0.73594,0.73578,0.73587,132.41,False
'2018-02-21T15:31:00',0.7357,0.73575,0.73545,0.73575,160.12,0.73588,0.73592,0.73561,0.73592,181.64,True
'2018-02-21T15:32:00',0.73574,0.73588,0.73568,0.73579,172.39,0.73591,0.73604,0.73585,0.73598,185.65,False
'2018-02-21T15:33:00',0.73582,0.73582,0.73563,0.73566,144.69,0.73598,0.73599,0.73579,0.73585,143.86,True
'2018-02-21T15:34:00',0.73566,0.73583,0.7356,0.73563,184.95,0.73583,0.736,0.73576,0.7358,143.98,False
'2018-02-21T15:35:00',0.73563,0.73577,0.73561,0.73574,159.41,0.7358,0.73593,0.73576,0.73591,131.9,False
'2018-02-21T15:36:00',0.73573,0.73575,0.73557,0.73563,142.71,0.7359,0.73591,0.73574,0.7358,130.58,False
'2018-02-21T15:37:00',0.73561,0.7357,0.73542,0.73542,117.36,0.73578,0.73586,0.73559,0.73559,120.48,False
'2018-02-21T15:38:00',0.73544,0.73565,0.73539,0.73561,155.8,0.73561,0.73582,0.73555,0.73577,156.94,True
'2018-02-21T15:39:00',0.73561,0.73574,0.73558,0.73567,141.97,0.73577,0.73591,0.73577,0.73584,154.79,False
'2018-02-21T15:40:00',0.73568,0.7357,0.73554,0.73561,121.47,0.73585,0.73586,0.73571,0.73579,117.49,True
'2018-02-21T15:41:00',0.73562,0.73574,0.73559,0.73562,89.45,0.73578,0.73591,0.73576,0.73579,89.56,False
'2018-02-21T15:42:00',0.73563,0.73566,0.73555,0.73559,71.69,0.7358,0.73583,0.73572,0.73577,73.78,True
'2018-02-21T15:43:00',0.73559,0.73574,0.73558,0.73569,77.99,0.73576,0.73591,0.73575,0.73585,85.67,True
'2018-02-21T15:44:00',0.73569,0.73575,0.7356,0.7356,102.52,0.73586,0.7359,0.73576,0.73577,116.71,False
'2018-02-21T15:45:00',0.73559,0.7357,0.73548,0.73554,176.09,0.73577,0.73587,0.73564,0.73573,175.46,True
'2018-02-21T15:46:00',0.73555,0.73571,0.73549,0.73553,164.54,0.73571,0.73588,0.73567,0.73569,155.36,False
'2018-02-21T15:47:00',0.73553,0.7356,0.73546,0.73554,132.89,0.73569,0.73576,0.73562,0.7357,147.9,True
'2018-02-21T15:48:00',0.73553,0.73564,0.7355,0.73563,132.1,0.7357,0.7358,0.73566,0.73579,172.71,False
'2018-02-21T15:49:00',0.73563,0.73564,0.73548,0.73552,119.36,0.73579,0.7358,0.73565,0.73569,121.68,True
'2018-02-21T15:50:00',0.73553,0.73575,0.73552,0.73565,144.55,0.7357,0.73592,0.7357,0.73584,175.62,False
'2018-02-21T15:51:00',0.73564,0.73564,0.73553,0.73557,125.58,0.73581,0.73581,0.73569,0.73573,157.31,False
'2018-02-21T15:52:00',0.73558,0.73563,0.73546,0.73548,128.17,0.73574,0.7358,0.73563,0.73565,172.52,False
'2018-02-21T15:53:00',0.73546,0.73551,0.73526,0.73526,132.16,0.73562,0.73568,0.73544,0.73544,132.22,False
'2018-02-21T15:54:00',0.73524,0.73525,0.73512,0.73522,131.05,0.73543,0.73543,0.73529,0.73538,136.38,True
'2018-02-21T15:55:00',0.73521,0.73533,0.73498,0.7351,145.22,0.73537,0.7355,0.73514,0.73527,173.17,False
'2018-02-21T15:56:00',0.73513,0.7352,0.73503,0.73508,92.3,0.7353,0.73538,0.7352,0.73524,123.47,False
'2018-02-21T15:57:00',0.73508,0.73515,0.73493,0.73495,95.46,0.73526,0.73531,0.7351,0.73511,109.08,False
'2018-02-21T15:58:00',0.73498,0.73499,0.73484,0.73484,75.53,0.73515,0.73515,0.735,0.735,79.86,False
'2018-02-21T15:59:00',0.73482,0.73482,0.73458,0.73476,123.87,0.73499,0.735,0.73475,0.73492,119.06,True
'2018-02-21T16:00:00',0.73474,0.73503,0.73468,0.73499,162.01,0.73492,0.73518,0.73486,0.73515,143.22,True
'2018-02-21T16:01:00',0.73501,0.73505,0.73471,0.73486,234.74,0.73515,0.73521,0.73488,0.73502,170.05,False
'2018-02-21T16:02:00',0.73486,0.73491,0.73458,0.7346,203.87,0.73503,0.73508,0.73475,0.73477,155.66,False
'2018-02-21T16:03:00',0.73459,0.73479,0.73457,0.73474,151.85,0.73476,0.73495,0.73473,0.73492,141.38,False
'2018-02-21T16:04:00',0.73472,0.73478,0.73457,0.73462,205.83,0.73489,0.73495,0.73473,0.73479,156.44,True
'2018-02-21T16:05:00',0.73464,0.73488,0.73462,0.73485,152.21,0.7348,0.73505,0.73478,0.73502,129.99,True
'2018-02-21T16:06:00',0.73484,0.73495,0.73473,0.7348,162.16,0.73501,0.73511,0.73489,0.73496,145.05,False
'2018-02-21T16:07:00',0.73482,0.73488,0.73468,0.73473,165.67,0.73498,0.73505,0.73485,0.7349,139.03,True
'2018-02-21T16:08:00',0.73474,0.73493,0.73474,0.73489,194.6,0.73491,0.73511,0.73489,0.73506,171.96,False
'2018-02-21T16:09:00',0.73488,0.73488,0.73473,0.73473,175.78,0.73504,0.73504,0.7349,0.7349,144.6,True
'2018-02-21T16:10:00',0.73472,0.73489,0.7347,0.73486,167.71,0.7349,0.73506,0.73488,0.73502,156.67,True
'2018-02-21T16:11:00',0.73486,0.73495,0.73482,0.73485,198.01,0.73502,0.73512,0.73498,0.73501,166.91,False
'2018-02-21T16:12:00',0.73485,0.73488,0.7347,0.73471,182.8,0.73501,0.73504,0.73487,0.73488,148.85,False
'2018-02-21T16:13:00',0.73471,0.73474,0.7346,0.7346,122.41,0.73488,0.73491,0.73476,0.73476,104.58,False
'2018-02-21T16:14:00',0.73458,0.73461,0.73433,0.73443,106.42,0.73476,0.73477,0.73452,0.73459,95.04,False
'2018-02-21T16:15:00',0.73443,0.73457,0.73443,0.73448,131.75,0.73459,0.73475,0.73459,0.73464,126.91,False
'2018-02-21T16:16:00',0.73449,0.73455,0.73437,0.73442,91.96,0.73465,0.73472,0.73454,0.73458,92.35,True
'2018-02-21T16:17:00',0.7344,0.73456,0.7343,0.73456,146.13,0.73457,0.73472,0.73447,0.73472,124.49,True
'2018-02-21T16:18:00',0.73455,0.73461,0.73439,0.7346,117.38,0.73471,0.73477,0.73455,0.73477,101.78,True
'2018-02-21T16:19:00',0.73465,0.7348,0.73463,0.7347,117.3,0.73481,0.73496,0.7348,0.73487,110.9,True
'2018-02-21T16:20:00',0.73471,0.73481,0.73466,0.73476,86.29,0.73488,0.73497,0.73482,0.73491,89.4,False
'2018-02-21T16:21:00',0.73476,0.73479,0.73469,0.73469,105.99,0.73491,0.73496,0.73485,0.73485,94.32,True
'2018-02-21T16:22:00',0.73467,0.73489,0.73465,0.73487,103.31,0.73486,0.73505,0.7348,0.73503,111.83,True
'2018-02-21T16:23:00',0.73486,0.73506,0.73484,0.73506,129.7,0.73502,0.73522,0.73499,0.73521,136.86,True
'2018-02-21T16:24:00',0.73506,0.7351,0.73486,0.73489,106.71,0.73522,0.73524,0.73501,0.73504,118.16,False
'2018-02-21T16:25:00',0.7349,0.73492,0.73478,0.73479,101.83,0.73505,0.73507,0.73494,0.73494,99.46,False
'2018-02-21T16:26:00',0.73478,0.73478,0.73456,0.7346,119.33,0.73495,0.73495,0.73475,0.73477,150.21,False
'2018-02-21T16:27:00',0.73459,0.73476,0.73458,0.73468,71.39,0.73477,0.73492,0.73475,0.73486,84.16,True
'2018-02-21T16:28:00',0.73468,0.73483,0.73468,0.73469,82.06,0.73486,0.73499,0.73483,0.73487,79.15,False
'2018-02-21T16:29:00',0.73469,0.73475,0.73464,0.73474,63.68,0.73487,0.73492,0.7348,0.7349,57.5,True
'2018-02-21T16:30:00',0.73475,0.73489,0.73462,0.73464,121.51,0.73492,0.73505,0.73476,0.7348,124.15,False
'2018-02-21T16:31:00',0.73465,0.73482,0.73464,0.73464,106.31,0.73484,0.73499,0.73481,0.73481,101.64,False
'2018-02-21T16:32:00',0.73463,0.73476,0.73456,0.73466,121.81,0.7348,0.73494,0.73473,0.73484,110.04,True
'2018-02-21T16:33:00',0.73468,0.73482,0.73466,0.73477,98.74,0.73484,0.73498,0.73482,0.73494,97.27,False
'2018-02-21T16:34:00',0.73479,0.73481,0.73471,0.73473,77.63,0.73495,0.73498,0.73488,0.7349,74.24,False
'2018-02-21T16:35:00',0.73475,0.73476,0.73464,0.73476,127.81,0.73492,0.73493,0.7348,0.73493,113.61,True
'2018-02-21T16:36:00',0.73475,0.73485,0.73465,0.73483,96.94,0.73492,0.73501,0.73482,0.73499,99.83,True
'2018-02-21T16:37:00',0.73484,0.73502,0.73484,0.73492,122.4,0.735,0.73519,0.73499,0.73508,153.96,False
'2018-02-21T16:38:00',0.73489,0.73493,0.7348,0.73483,102.62,0.73507,0.73508,0.73496,0.73499,113.41,True
'2018-02-21T16:39:00',0.73484,0.73494,0.73483,0.73492,89.27,0.735,0.7351,0.735,0.73508,93.15,True
'2018-02-21T16:40:00',0.73491,0.73499,0.73484,0.73486,74.95,0.73506,0.73514,0.73501,0.73502,72.62,False
'2018-02-21T16:41:00',0.73486,0.73494,0.73483,0.73491,82.46,0.73502,0.7351,0.735,0.73509,81.38,True
'2018-02-21T16:42:00',0.73489,0.73507,0.73489,0.73507,58.64,0.73504,0.73524,0.73504,0.73524,66.07,True
'2018-02-21T16:43:00',0.73507,0.73521,0.735,0.73508,109.92,0.73521,0.73538,0.73516,0.73525,124.13,False
'2018-02-21T16:44:00',0.73507,0.73511,0.73502,0.73508,87.07,0.73526,0.73528,0.73519,0.73524,96.66,True
'2018-02-21T16:45:00',0.73509,0.73525,0.73502,0.73512,127.59,0.73526,0.73542,0.73519,0.73529,129.1,False
'2018-02-21T16:46:00',0.73512,0.73514,0.73502,0.73513,96.93,0.73529,0.73532,0.73519,0.73532,90.68,True
'2018-02-21T16:47:00',0.73515,0.7352,0.73503,0.73505,127.89,0.73531,0.73537,0.73519,0.73523,134.59,True
'2018-02-21T16:48:00',0.73509,0.73523,0.73509,0.73513,131.97,0.73525,0.7354,0.73525,0.73529,136.2,False
'2018-02-21T16:49:00',0.73512,0.73521,0.73494,0.73494,133.96,0.73528,0.73537,0.7351,0.73511,137.27,True
'2018-02-21T16:50:00',0.73495,0.73527,0.73494,0.73502,98.66,0.73512,0.73544,0.73511,0.73518,122.33,False
'2018-02-21T16:51:00',0.73501,0.73527,0.73501,0.73526,117.54,0.73519,0.73543,0.73519,0.73542,132.71,True
'2018-02-21T16:52:00',0.73526,0.73532,0.7352,0.73532,103.67,0.73542,0.73549,0.73537,0.73548,119.56,True
'2018-02-21T16:53:00',0.73531,0.73537,0.73521,0.73531,121.55,0.73547,0.73553,0.73537,0.73547,130.26,True
'2018-02-21T16:54:00',0.7353,0.73538,0.73525,0.73537,124.76,0.73548,0.73555,0.73542,0.73554,129.72,True
'2018-02-21T16:55:00',0.73539,0.73557,0.73504,0.73507,204.53,0.73555,0.73573,0.73521,0.73526,209.18,False
'2018-02-21T16:56:00',0.73508,0.73522,0.73491,0.73491,130.2,0.73525,0.73541,0.73507,0.73508,134.39,False
'2018-02-21T16:57:00',0.73489,0.73504,0.73473,0.73502,182.85,0.73507,0.73521,0.73489,0.73521,179.24,True
'2018-02-21T16:58:00',0.73503,0.73519,0.73466,0.73466,183.18,0.7352,0.73535,0.73483,0.73483,213.51,False
'2018-02-21T16:59:00',0.73466,0.73507,0.73466,0.73505,151.77,0.73483,0.73524,0.73483,0.73521,172.87,True
'2018-02-21T17:00:00',0.73507,0.73524,0.73489,0.73491,226.34,0.73523,0.7354,0.73505,0.73509,166.98,False
'2018-02-21T17:01:00',0.73492,0.73492,0.7347,0.73481,151.88,0.73508,0.73508,0.73487,0.73497,123.0,False
'2018-02-21T17:02:00',0.73483,0.73488,0.73469,0.73481,118.2,0.735,0.73504,0.73486,0.735,102.79,True
'2018-02-21T17:03:00',0.73483,0.73494,0.73471,0.73494,99.11,0.735,0.73512,0.73488,0.73511,108.3,True
'2018-02-21T17:04:00',0.73493,0.73495,0.73479,0.73489,132.08,0.73512,0.73513,0.73496,0.73506,119.97,True
'2018-02-21T17:05:00',0.73488,0.73507,0.73487,0.73502,111.32,0.73507,0.73523,0.73504,0.73518,120.89,True
'2018-02-21T17:06:00',0.73501,0.7351,0.73497,0.73504,97.23,0.73518,0.73526,0.73515,0.73523,97.21,True
'2018-02-21T17:07:00',0.73506,0.73522,0.73506,0.73506,97.69,0.73523,0.73538,0.73523,0.73523,106.31,False
'2018-02-21T17:08:00',0.73507,0.73509,0.73499,0.73507,69.0,0.73524,0.73526,0.73515,0.73523,65.28,False
'2018-02-21T17:09:00',0.73506,0.73508,0.73487,0.73494,103.89,0.73524,0.73525,0.73502,0.7351,98.99,False
'2018-02-21T17:10:00',0.73492,0.73498,0.73482,0.73494,98.38,0.73508,0.73515,0.73499,0.7351,85.99,False
'2018-02-21T17:11:00',0.73493,0.73493,0.73459,0.7347,155.09,0.7351,0.7351,0.73476,0.73488,138.49,False
'2018-02-21T17:12:00',0.73468,0.73473,0.73455,0.73465,112.29,0.73485,0.7349,0.73472,0.73483,107.66,True
'2018-02-21T17:13:00',0.73466,0.73474,0.73464,0.7347,83.43,0.73483,0.73491,0.7348,0.73487,85.85,False
'2018-02-21T17:14:00',0.73469,0.73469,0.73457,0.73463,89.13,0.73486,0.73486,0.73474,0.73479,91.38,True
'2018-02-21T17:15:00',0.73464,0.73476,0.73464,0.73475,89.63,0.73481,0.73493,0.7348,0.73492,102.27,True
'2018-02-21T17:16:00',0.73474,0.73479,0.7346,0.73463,144.79,0.73491,0.73497,0.73477,0.73479,121.14,False
'2018-02-21T17:17:00',0.73462,0.73464,0.73457,0.7346,72.38,0.7348,0.73481,0.73475,0.73478,68.38,True
'2018-02-21T17:18:00',0.7346,0.73471,0.73458,0.7347,64.38,0.73477,0.73488,0.73476,0.73486,64.12,True
'2018-02-21T17:19:00',0.73466,0.73486,0.73464,0.73481,133.02,0.73483,0.73502,0.73479,0.73497,163.49,False
'2018-02-21T17:20:00',0.7348,0.73483,0.73462,0.73483,141.28,0.73496,0.735,0.73479,0.73499,144.62,True
'2018-02-21T17:21:00',0.73482,0.73485,0.73472,0.73475,150.27,0.73498,0.73502,0.73489,0.73493,129.8,True
'2018-02-21T17:22:00',0.73474,0.73489,0.73455,0.73461,162.24,0.73492,0.73505,0.73471,0.73479,135.77,False
'2018-02-21T17:23:00',0.73461,0.73473,0.73457,0.73457,122.27,0.73478,0.73489,0.73474,0.73474,104.94,False
'2018-02-21T17:24:00',0.73454,0.73469,0.73447,0.73463,125.92,0.73473,0.73485,0.73464,0.73479,125.2,True
'2018-02-21T17:25:00',0.73462,0.73478,0.73453,0.73476,140.05,0.7348,0.73495,0.73471,0.73492,124.4,False
'2018-02-21T17:26:00',0.73475,0.73477,0.73464,0.7347,142.36,0.73491,0.73494,0.73482,0.73486,99.7,False
'2018-02-21T17:27:00',0.73471,0.73475,0.73465,0.73471,127.2,0.73488,0.73493,0.73483,0.73486,97.57,True
'2018-02-21T17:28:00',0.73472,0.73481,0.73468,0.73475,140.01,0.73486,0.73498,0.73485,0.73491,93.83,True
'2018-02-21T17:29:00',0.73478,0.73489,0.73473,0.73485,58.42,0.73495,0.73506,0.7349,0.73501,54.62,True
'2018-02-21T17:30:00',0.73482,0.73506,0.73476,0.73501,89.19,0.73498,0.73522,0.73493,0.7352,89.88,True
'2018-02-21T17:31:00',0.73507,0.73509,0.7349,0.73492,130.08,0.7352,0.73525,0.73507,0.73508,117.02,False
'2018-02-21T17:32:00',0.73491,0.73508,0.7349,0.73506,61.81,0.73506,0.73524,0.73506,0.73522,56.9,False
'2018-02-21T17:33:00',0.73505,0.73507,0.73489,0.73493,98.02,0.73521,0.73523,0.73506,0.7351,86.2,False
'2018-02-21T17:34:00',0.73492,0.73496,0.73488,0.73496,56.56,0.73509,0.73512,0.73504,0.73512,50.86,True
'2018-02-21T17:35:00',0.73494,0.73502,0.73488,0.73496,55.05,0.7351,0.73519,0.73504,0.73515,54.1,True
'2018-02-21T17:36:00',0.73499,0.73513,0.7349,0.73509,82.63,0.73515,0.7353,0.73506,0.73528,86.9,True
'2018-02-21T17:37:00',0.7351,0.73516,0.73485,0.73494,64.54,0.73527,0.73533,0.73501,0.7351,56.09,False
'2018-02-21T17:38:00',0.73492,0.73497,0.73484,0.73484,76.53,0.7351,0.73514,0.735,0.735,85.95,False
'2018-02-21T17:39:00',0.73486,0.73493,0.73476,0.73485,78.09,0.73502,0.73509,0.73494,0.73501,85.72,True
'2018-02-21T17:40:00',0.73484,0.73493,0.73484,0.73492,81.61,0.735,0.7351,0.735,0.73509,95.05,True
'2018-02-21T17:41:00',0.73492,0.73494,0.73474,0.73474,86.04,0.73509,0.7351,0.7349,0.73492,91.89,False
'2018-02-21T17:42:00',0.73475,0.73475,0.73465,0.73466,61.92,0.73491,0.73491,0.73482,0.73482,60.7,False
'2018-02-21T17:43:00',0.73465,0.73468,0.73454,0.73458,73.85,0.73484,0.73486,0.73471,0.73475,82.69,False
'2018-02-21T17:44:00',0.73456,0.73467,0.73454,0.73456,59.52,0.73473,0.73484,0.73471,0.73472,61.71,False
'2018-02-21T17:45:00',0.73454,0.73458,0.73441,0.73446,73.1,0.7347,0.73475,0.73458,0.73462,67.9,False
'2018-02-21T17:46:00',0.73446,0.73453,0.7344,0.73447,81.21,0.73462,0.7347,0.73457,0.73461,80.13,False
'2018-02-21T17:47:00',0.73446,0.7345,0.73439,0.73443,72.93,0.7346,0.73465,0.73452,0.73459,67.42,False
'2018-02-21T17:48:00',0.73444,0.73446,0.73431,0.73436,60.96,0.7346,0.73463,0.73447,0.73452,62.34,False
'2018-02-21T17:49:00',0.73435,0.7344,0.73425,0.73433,64.74,0.73451,0.73457,0.73442,0.73449,57.46,False
'2018-02-21T17:50:00',0.73432,0.73433,0.73424,0.73428,55.86,0.7345,0.7345,0.7344,0.73444,59.85,True
'2018-02-21T17:51:00',0.73426,0.73439,0.73426,0.73436,58.41,0.73442,0.73455,0.73442,0.73453,48.74,False
'2018-02-21T17:52:00',0.73435,0.73437,0.73428,0.73433,50.6,0.73452,0.73456,0.73444,0.73449,48.4,False
'2018-02-21T17:53:00',0.73432,0.73437,0.73428,0.73431,66.36,0.73448,0.73454,0.73445,0.73447,66.26,True
'2018-02-21T17:54:00',0.73431,0.73442,0.73431,0.73434,47.6,0.7345,0.73459,0.7345,0.7345,46.15,False
'2018-02-21T17:55:00',0.73434,0.7344,0.73433,0.73434,65.88,0.73452,0.73457,0.73449,0.73452,57.04,False
'2018-02-21T17:56:00',0.73435,0.7344,0.73431,0.73434,85.1,0.73452,0.73456,0.73448,0.73452,72.24,False
'2018-02-21T17:57:00',0.73435,0.73435,0.73414,0.73419,96.81,0.73451,0.73453,0.73431,0.73435,98.58,False
'2018-02-21T17:58:00',0.73418,0.73422,0.73412,0.73414,98.31,0.73434,0.7344,0.73428,0.7343,85.43,True
'2018-02-21T17:59:00',0.73415,0.73427,0.73414,0.73421,76.38,0.73431,0.73444,0.7343,0.73438,70.76,True
'2018-02-21T18:00:00',0.73423,0.73432,0.73421,0.73431,65.25,0.7344,0.73449,0.73436,0.73449,62.72,True
'2018-02-21T18:01:00',0.73432,0.73434,0.73412,0.73415,90.03,0.73449,0.73452,0.73429,0.73431,75.38,False
'2018-02-21T18:02:00',0.73415,0.7343,0.73409,0.73427,92.12,0.73432,0.73448,0.73426,0.73444,75.11,False
'2018-02-21T18:03:00',0.73427,0.73427,0.73419,0.73419,106.35,0.73444,0.73444,0.73435,0.73435,89.36,False
'2018-02-21T18:04:00',0.73421,0.73421,0.73404,0.73404,65.21,0.73435,0.73438,0.73422,0.73423,69.57,False
'2018-02-21T18:05:00',0.73412,0.73413,0.73403,0.73412,73.61,0.73429,0.7343,0.73421,0.73429,75.54,True
'2018-02-21T18:06:00',0.73411,0.73415,0.73404,0.73405,62.25,0.73428,0.73433,0.73422,0.73422,61.5,True
'2018-02-21T18:07:00',0.73405,0.73416,0.73402,0.73416,76.01,0.73423,0.73434,0.73419,0.73433,69.56,True
'2018-02-21T18:08:00',0.73415,0.73418,0.73408,0.73416,64.66,0.73434,0.73435,0.73426,0.73433,77.79,True
'2018-02-21T18:09:00',0.73415,0.73424,0.73413,0.73424,46.68,0.73432,0.73439,0.7343,0.73439,54.03,True
'2018-02-21T18:10:00',0.73427,0.73428,0.73417,0.73423,46.81,0.73443,0.73445,0.73434,0.7344,54.97,True
'2018-02-21T18:11:00',0.73422,0.73431,0.73422,0.73427,37.81,0.73441,0.73448,0.7344,0.73443,45.63,False
'2018-02-21T18:12:00',0.73427,0.73429,0.73421,0.73429,45.3,0.73442,0.73446,0.73438,0.73445,48.83,True
'2018-02-21T18:13:00',0.73428,0.73433,0.73419,0.73426,41.25,0.73446,0.7345,0.73437,0.73442,40.09,False
'2018-02-21T18:14:00',0.73426,0.73429,0.73422,0.73428,49.67,0.73443,0.73445,0.7344,0.73444,56.98,True
'2018-02-21T18:15:00',0.73426,0.73431,0.73423,0.73429,50.08,0.73444,0.73446,0.73441,0.73446,55.49,True
'2018-02-21T18:16:00',0.73429,0.73438,0.73426,0.73435,32.23,0.73446,0.73453,0.73444,0.73452,33.33,True
'2018-02-21T18:17:00',0.73434,0.73438,0.73428,0.73436,67.12,0.73451,0.73455,0.73446,0.73453,60.79,True
'2018-02-21T18:18:00',0.73436,0.7344,0.73428,0.73439,60.71,0.73453,0.73457,0.73446,0.73456,66.39,True
'2018-02-21T18:19:00',0.73439,0.73445,0.73437,0.73442,56.29,0.73456,0.73463,0.73452,0.73459,63.77,True
'2018-02-21T18:20:00',0.73441,0.73446,0.73436,0.73439,72.21,0.73458,0.73463,0.73454,0.73456,74.36,False
'2018-02-21T18:21:00',0.73439,0.73442,0.73432,0.73434,73.42,0.73457,0.7346,0.73449,0.73453,61.44,False
'2018-02-21T18:22:00',0.73435,0.73436,0.73427,0.73436,44.54,0.73451,0.73453,0.73444,0.73451,38.56,False
'2018-02-21T18:23:00',0.73435,0.73435,0.7342,0.73423,69.97,0.73451,0.73451,0.73436,0.7344,56.43,False
'2018-02-21T18:24:00',0.73423,0.73426,0.73416,0.73425,42.59,0.73439,0.73444,0.73433,0.73444,31.3,False
'2018-02-21T18:25:00',0.73426,0.73426,0.73416,0.73416,44.27,0.73443,0.73444,0.73432,0.73432,38.71,True
'2018-02-21T18:26:00',0.73416,0.73436,0.73416,0.73433,67.61,0.73433,0.73453,0.73433,0.7345,66.99,True
'2018-02-21T18:27:00',0.73432,0.73439,0.73428,0.73434,30.57,0.73451,0.73458,0.73445,0.73452,44.16,True
'2018-02-21T18:28:00',0.73434,0.73454,0.73432,0.73454,87.47,0.73452,0.73472,0.73449,0.73471,101.75,True
'2018-02-21T18:29:00',0.73453,0.73456,0.73448,0.73454,59.0,0.73471,0.73474,0.73464,0.73472,84.83,True
'2018-02-21T18:30:00',0.73454,0.73458,0.73451,0.73455,65.41,0.73471,0.73475,0.73468,0.73472,75.54,True
'2018-02-21T18:31:00',0.73454,0.73466,0.73453,0.73466,33.69,0.73473,0.73483,0.7347,0.73483,50.32,True
'2018-02-21T18:32:00',0.73465,0.73467,0.73456,0.73457,55.16,0.73482,0.73483,0.73474,0.73474,76.24,False
'2018-02-21T18:33:00',0.73455,0.73455,0.73443,0.73453,56.19,0.73472,0.73473,0.73461,0.7347,70.62,True
'2018-02-21T18:34:00',0.73455,0.73462,0.73455,0.73462,41.52,0.73472,0.7348,0.73472,0.73479,37.82,True
'2018-02-21T18:35:00',0.73464,0.73464,0.7345,0.73453,62.67,0.73481,0.73483,0.73467,0.7347,62.77,False
'2018-02-21T18:36:00',0.73453,0.73463,0.73453,0.73458,55.79,0.7347,0.73479,0.7347,0.73476,54.81,False
'2018-02-21T18:37:00',0.73459,0.73461,0.73449,0.73453,54.03,0.73475,0.73478,0.73466,0.7347,58.38,False
'2018-02-21T18:38:00',0.73455,0.73461,0.73453,0.73453,80.46,0.7347,0.73478,0.7347,0.73472,82.98,False
'2018-02-21T18:39:00',0.73454,0.73456,0.73451,0.73454,67.64,0.73471,0.73475,0.73469,0.73471,54.76,True
'2018-02-21T18:40:00',0.73457,0.73457,0.73445,0.73445,62.82,0.73474,0.73474,0.73461,0.73461,61.37,False
'2018-02-21T18:41:00',0.73445,0.73449,0.73441,0.73441,53.46,0.73462,0.73466,0.73456,0.73458,56.03,True
'2018-02-21T18:42:00',0.73441,0.7345,0.73439,0.73447,88.21,0.73456,0.73466,0.73456,0.73465,79.24,True
'2018-02-21T18:43:00',0.73448,0.73453,0.73446,0.73451,36.67,0.73465,0.7347,0.73464,0.73468,42.18,False
'2018-02-21T18:44:00',0.73451,0.73451,0.73431,0.7344,57.27,0.73468,0.73468,0.7345,0.73458,64.38,False
'2018-02-21T18:45:00',0.7344,0.73443,0.73436,0.73441,28.46,0.73458,0.73459,0.73455,0.73458,26.33,True
'2018-02-21T18:46:00',0.73443,0.73448,0.73439,0.73446,51.76,0.7346,0.73464,0.73455,0.73463,44.25,True
'2018-02-21T18:47:00',0.73448,0.73463,0.73445,0.73459,139.42,0.73464,0.73479,0.73463,0.73474,104.99,True
'2018-02-21T18:48:00',0.73456,0.73465,0.73455,0.73458,113.13,0.73475,0.7348,0.73471,0.73475,82.01,True
'2018-02-21T18:49:00',0.73459,0.73469,0.73458,0.73466,80.6,0.73475,0.73486,0.73473,0.73482,76.33,True
'2018-02-21T18:50:00',0.73465,0.73472,0.73465,0.7347,42.16,0.73483,0.73487,0.7348,0.73487,44.57,True
'2018-02-21T18:51:00',0.73469,0.73476,0.73463,0.73472,73.84,0.73484,0.73491,0.73475,0.73485,77.75,True
'2018-02-21T18:52:00',0.73472,0.73478,0.73468,0.73472,88.93,0.73486,0.73492,0.73482,0.73486,71.29,False
'2018-02-21T18:53:00',0.73471,0.73471,0.73459,0.73462,55.32,0.73486,0.73486,0.73471,0.73474,47.71,False
'2018-02-21T18:54:00',0.7346,0.73461,0.73451,0.73453,98.76,0.73474,0.73476,0.73465,0.73466,83.22,False
'2018-02-21T18:55:00',0.73453,0.73455,0.73447,0.73451,85.68,0.73467,0.73469,0.7346,0.73467,74.96,True
'2018-02-21T18:56:00',0.73452,0.7346,0.73444,0.73446,40.04,0.73468,0.73472,0.73457,0.73458,44.18,False
'2018-02-21T18:57:00',0.73445,0.73447,0.73435,0.73442,67.98,0.73457,0.73464,0.73446,0.73457,66.71,False
'2018-02-21T18:58:00',0.73441,0.73446,0.73429,0.7343,107.02,0.73457,0.73463,0.73447,0.73447,106.76,False
'2018-02-21T18:59:00',0.7343,0.73439,0.7342,0.73427,82.14,0.73447,0.73455,0.73435,0.73445,73.71,True
'2018-02-21T19:00:00',0.73427,0.73441,0.73427,0.7343,73.0,0.73445,0.73452,0.73444,0.73446,58.03,True
'2018-02-21T19:01:00',0.73428,0.73444,0.73428,0.73439,75.95,0.73444,0.73461,0.73444,0.73454,64.8,False
'2018-02-21T19:02:00',0.73438,0.73439,0.73427,0.73428,73.05,0.73454,0.73455,0.73445,0.73447,45.94,False
'2018-02-21T19:03:00',0.73428,0.73434,0.73425,0.73425,59.06,0.73446,0.7345,0.73442,0.73444,55.51,False
'2018-02-21T19:04:00',0.73426,0.73431,0.73416,0.73428,58.75,0.73443,0.73449,0.73435,0.73445,58.41,True
'2018-02-21T19:05:00',0.73427,0.73433,0.73418,0.73425,57.69,0.73444,0.73449,0.73436,0.73439,52.39,False
'2018-02-21T19:06:00',0.73423,0.73423,0.73415,0.73417,48.38,0.73439,0.73439,0.73432,0.73434,50.99,False
'2018-02-21T19:07:00',0.73416,0.73422,0.73416,0.73422,43.16,0.73434,0.73437,0.73433,0.73437,45.49,True
'2018-02-21T19:08:00',0.73421,0.73423,0.73412,0.73415,54.99,0.73437,0.73438,0.7343,0.73433,48.97,False
'2018-02-21T19:09:00',0.73416,0.73421,0.73413,0.73416,50.92,0.73433,0.73437,0.7343,0.73433,51.21,False
'2018-02-21T19:10:00',0.73415,0.73415,0.73399,0.734,43.04,0.73432,0.73432,0.73417,0.73417,39.45,False
'2018-02-21T19:11:00',0.73399,0.73407,0.73399,0.73404,50.92,0.73418,0.73424,0.73417,0.7342,44.45,False
'2018-02-21T19:12:00',0.73403,0.73406,0.73399,0.73402,76.42,0.73418,0.73423,0.73415,0.73419,42.01,True
'2018-02-21T19:13:00',0.73403,0.73407,0.734,0.73406,71.91,0.73419,0.73424,0.73417,0.73424,50.42,True
'2018-02-21T19:14:00',0.73407,0.73411,0.73401,0.73411,47.29,0.73424,0.73425,0.73419,0.73425,49.38,True
'2018-02-21T19:15:00',0.73409,0.73417,0.73408,0.73415,37.05,0.73425,0.73433,0.73425,0.7343,36.52,False
'2018-02-21T19:16:00',0.73413,0.73416,0.7341,0.73415,42.02,0.7343,0.73431,0.73426,0.73428,47.37,True
'2018-02-21T19:17:00',0.73416,0.73421,0.73407,0.73417,42.73,0.73431,0.73436,0.73423,0.73434,46.27,False
'2018-02-21T19:18:00',0.73416,0.73417,0.7341,0.73411,40.72,0.73435,0.73435,0.73427,0.73428,33.54,False
'2018-02-21T19:19:00',0.73412,0.73412,0.73406,0.73411,22.25,0.73428,0.73429,0.73423,0.73428,27.3,False
'2018-02-21T19:20:00',0.7341,0.73412,0.73405,0.73405,25.76,0.73427,0.73429,0.73422,0.73422,31.33,False
'2018-02-21T19:21:00',0.73404,0.73409,0.73401,0.73403,58.09,0.73421,0.73426,0.73419,0.7342,54.86,False
'2018-02-21T19:22:00',0.73403,0.73409,0.73401,0.73404,25.67,0.7342,0.73426,0.73417,0.73421,22.16,False
'2018-02-21T19:23:00',0.73406,0.73407,0.73405,0.73406,15.09,0.73423,0.73425,0.73422,0.73423,19.43,True
'2018-02-21T19:24:00',0.73404,0.73415,0.73404,0.7341,43.94,0.73421,0.73433,0.73421,0.73429,52.99,False
'2018-02-21T19:25:00',0.73411,0.73411,0.73401,0.73404,45.22,0.73428,0.73428,0.73417,0.73421,43.29,False
'2018-02-21T19:26:00',0.73402,0.73403,0.73396,0.73403,29.29,0.73419,0.73421,0.73413,0.7342,35.15,True
'2018-02-21T19:27:00',0.73402,0.73407,0.73401,0.73405,40.96,0.73421,0.73424,0.73418,0.73422,55.56,False
'2018-02-21T19:28:00',0.73404,0.73407,0.73402,0.73404,26.38,0.73423,0.73424,0.73419,0.73423,29.81,True
'2018-02-21T19:29:00',0.73403,0.7341,0.73401,0.7341,31.92,0.7342,0.73428,0.73418,0.73428,34.96,True
'2018-02-21T19:30:00',0.73412,0.73412,0.73405,0.73411,44.72,0.73428,0.73429,0.73422,0.73428,50.0,True
'2018-02-21T19:31:00',0.73411,0.73424,0.73411,0.73424,75.89,0.73428,0.73442,0.73428,0.73441,65.7,False
'2018-02-21T19:32:00',0.73422,0.73424,0.73417,0.73419,49.03,0.73439,0.73442,0.73434,0.73435,50.98,False
'2018-02-21T19:33:00',0.73419,0.73419,0.73409,0.7341,65.17,0.73436,0.73436,0.73426,0.73427,69.1,False
'2018-02-21T19:34:00',0.73411,0.73413,0.73397,0.73397,37.89,0.73428,0.7343,0.73413,0.73413,34.26,False
'2018-02-21T19:35:00',0.73396,0.73409,0.73396,0.73406,105.74,0.73413,0.73425,0.73413,0.73422,108.47,True
'2018-02-21T19:36:00',0.73409,0.7341,0.73404,0.73408,49.84,0.73425,0.73426,0.73419,0.73426,56.33,False
'2018-02-21T19:37:00',0.73407,0.73408,0.73402,0.73402,35.54,0.73426,0.73426,0.73419,0.7342,40.78,False
'2018-02-21T19:38:00',0.73402,0.73403,0.73393,0.73397,30.78,0.73419,0.73421,0.73411,0.73412,26.41,False
'2018-02-21T19:39:00',0.73397,0.73402,0.73397,0.734,43.38,0.73413,0.73418,0.7341,0.73416,46.65,False
'2018-02-21T19:40:00',0.73399,0.734,0.73389,0.73392,56.31,0.73412,0.73415,0.73403,0.73411,50.28,False
'2018-02-21T19:41:00',0.73391,0.73393,0.73387,0.7339,32.66,0.73407,0.7341,0.73404,0.73407,31.94,True
'2018-02-21T19:42:00',0.73389,0.73398,0.73385,0.73391,64.42,0.73408,0.73414,0.73402,0.73408,70.51,True
'2018-02-21T19:43:00',0.73393,0.73398,0.73389,0.73396,37.83,0.7341,0.73415,0.73407,0.73415,44.08,True
'2018-02-21T19:44:00',0.73397,0.73401,0.7338,0.73383,66.22,0.73414,0.73417,0.73397,0.734,67.62,False
'2018-02-21T19:45:00',0.73383,0.73387,0.73377,0.7338,81.85,0.734,0.73405,0.73394,0.73397,82.0,False
'2018-02-21T19:46:00',0.73378,0.73384,0.73373,0.73384,44.61,0.73395,0.734,0.7339,0.734,48.24,True
'2018-02-21T19:47:00',0.73383,0.73391,0.7338,0.73389,33.16,0.73401,0.73408,0.73398,0.73404,33.6,True
'2018-02-21T19:48:00',0.73389,0.73392,0.73382,0.73383,40.95,0.73406,0.73408,0.734,0.734,41.46,True
'2018-02-21T19:49:00',0.73385,0.73395,0.73383,0.73392,59.72,0.734,0.73412,0.73399,0.73409,56.56,False
'2018-02-21T19:50:00',0.73391,0.73395,0.73388,0.73393,56.92,0.73407,0.73412,0.73405,0.7341,51.58,True
'2018-02-21T19:51:00',0.73395,0.73401,0.73387,0.73398,75.26,0.73412,0.73418,0.73405,0.73415,82.09,True
'2018-02-21T19:52:00',0.73398,0.73408,0.73379,0.73406,65.54,0.73415,0.73424,0.73396,0.73422,78.71,True
'2018-02-21T19:53:00',0.73408,0.73412,0.7339,0.73393,72.97,0.73423,0.73427,0.73408,0.73408,78.13,False
'2018-02-21T19:54:00',0.73391,0.73399,0.73391,0.73396,72.52,0.73408,0.73416,0.73407,0.73415,76.63,True
'2018-02-21T19:55:00',0.73397,0.73401,0.73391,0.734,68.74,0.73414,0.73418,0.73408,0.73415,65.9,True
'2018-02-21T19:56:00',0.73399,0.73415,0.73397,0.73415,42.95,0.73415,0.73432,0.73413,0.73432,43.72,True
'2018-02-21T19:57:00',0.73415,0.73416,0.73409,0.73414,42.29,0.73433,0.73433,0.73427,0.73433,44.74,True
'2018-02-21T19:58:00',0.73415,0.73423,0.73414,0.73422,56.74,0.73432,0.7344,0.73432,0.73439,53.42,True
'2018-02-21T19:59:00',0.73421,0.73423,0.73404,0.73409,89.25,0.73438,0.73453,0.73431,0.73448,92.0,True
'2018-02-21T20:00:00',0.73408,0.73448,0.73374,0.73434,280.72,0.73448,0.73476,0.73399,0.73453,278.77,False
'2018-02-21T20:01:00',0.73433,0.7344,0.73414,0.73428,254.92,0.73452,0.7346,0.73432,0.73445,262.78,True
'2018-02-21T20:02:00',0.73425,0.73485,0.73422,0.7348,250.93,0.73442,0.73503,0.73439,0.73496,256.35,True
'2018-02-21T20:03:00',0.73471,0.73545,0.73458,0.73537,277.66,0.73488,0.73561,0.73476,0.73556,291.1,True
'2018-02-21T20:04:00',0.73535,0.73566,0.73525,0.7354,282.16,0.73552,0.73584,0.73544,0.73557,274.76,True
'2018-02-21T20:05:00',0.73538,0.73568,0.7353,0.73551,229.6,0.73555,0.73587,0.73547,0.73571,237.28,True
'2018-02-21T20:06:00',0.73552,0.73612,0.73544,0.73597,262.41,0.73574,0.73634,0.73567,0.73619,272.11,False
'2018-02-21T20:07:00',0.73594,0.7361,0.73584,0.73597,289.05,0.73615,0.73633,0.73606,0.7362,299.13,False
'2018-02-21T20:08:00',0.73597,0.73606,0.73565,0.73606,230.5,0.73618,0.7362,0.73583,0.7362,209.61,True
'2018-02-21T20:09:00',0.73607,0.73621,0.73568,0.73568,277.49,0.73624,0.73638,0.73585,0.73585,278.18,False
'2018-02-21T20:10:00',0.73569,0.73615,0.73568,0.7361,307.33,0.73588,0.73632,0.73583,0.73627,303.33,True
'2018-02-21T20:11:00',0.73612,0.73619,0.73588,0.73598,291.77,0.73629,0.73637,0.73605,0.73615,265.88,False
'2018-02-21T20:12:00',0.736,0.73619,0.73578,0.73586,266.03,0.73617,0.73637,0.73597,0.73608,257.16,False
'2018-02-21T20:13:00',0.7359,0.73599,0.73575,0.73583,219.29,0.73607,0.73618,0.73595,0.736,212.62,True
'2018-02-21T20:14:00',0.73583,0.73602,0.73582,0.73585,201.14,0.73602,0.73619,0.73599,0.73602,203.74,False
'2018-02-21T20:15:00',0.73586,0.73602,0.73586,0.73594,213.94,0.73604,0.73619,0.73604,0.73613,222.98,False
'2018-02-21T20:16:00',0.73593,0.736,0.73565,0.73582,212.2,0.7361,0.73617,0.73582,0.73599,223.03,True
'2018-02-21T20:17:00',0.73583,0.73607,0.73557,0.73561,232.7,0.736,0.73624,0.73574,0.73579,244.21,False
'2018-02-21T20:18:00',0.73567,0.7359,0.73563,0.73581,177.5,0.73584,0.73607,0.7358,0.73598,176.49,True
'2018-02-21T20:19:00',0.7358,0.7361,0.73574,0.7361,196.86,0.73597,0.73628,0.73591,0.73627,201.94,True
'2018-02-21T20:20:00',0.73607,0.7362,0.73598,0.73606,194.29,0.73624,0.73638,0.73615,0.73623,194.76,True
'2018-02-21T20:21:00',0.73604,0.73631,0.73598,0.73612,182.74,0.73621,0.73647,0.73615,0.73629,178.89,False
'2018-02-21T20:22:00',0.73611,0.73615,0.73601,0.73606,178.98,0.73627,0.73632,0.73617,0.73623,161.4,True
'2018-02-21T20:23:00',0.73606,0.7362,0.73598,0.73608,209.18,0.73623,0.73637,0.73614,0.73625,182.44,False
'2018-02-21T20:24:00',0.73611,0.73618,0.73604,0.73609,153.35,0.73628,0.73635,0.73621,0.73626,143.2,True
'2018-02-21T20:25:00',0.73609,0.73623,0.73603,0.73616,191.46,0.73625,0.7364,0.7362,0.73633,201.21,True
'2018-02-21T20:26:00',0.73617,0.73624,0.73594,0.736,167.48,0.73636,0.73641,0.73612,0.73617,169.85,False
'2018-02-21T20:27:00',0.73602,0.73606,0.73592,0.73598,168.85,0.73616,0.73624,0.7361,0.73617,194.13,False
'2018-02-21T20:28:00',0.73601,0.73603,0.73569,0.73572,204.76,0.73618,0.7362,0.73587,0.73589,195.95,False
'2018-02-21T20:29:00',0.73576,0.73584,0.73543,0.73566,240.93,0.73593,0.73601,0.7356,0.73583,249.8,False
'2018-02-21T20:30:00',0.73567,0.73571,0.73534,0.73551,286.5,0.73583,0.73588,0.73552,0.73568,285.28,False
'2018-02-21T20:31:00',0.73554,0.73555,0.73519,0.7353,161.17,0.73571,0.73571,0.73536,0.73549,158.91,False
'2018-02-21T20:32:00',0.73533,0.73551,0.73533,0.73545,115.26,0.73552,0.73574,0.73552,0.73568,116.96,False
'2018-02-21T20:33:00',0.73542,0.73546,0.73528,0.73535,161.64,0.73565,0.73569,0.73545,0.73552,160.31,False
'2018-02-21T20:34:00',0.73533,0.73545,0.7352,0.73539,169.56,0.7355,0.73562,0.73538,0.73558,174.27,True
'2018-02-21T20:35:00',0.7354,0.73553,0.73536,0.73544,167.14,0.73557,0.7357,0.73553,0.73561,167.01,False
'2018-02-21T20:36:00',0.73542,0.73551,0.73536,0.73546,149.59,0.73559,0.73569,0.73553,0.73565,146.24,False
'2018-02-21T20:37:00',0.73547,0.73547,0.73515,0.73531,128.34,0.73564,0.73564,0.73532,0.73548,127.3,True
'2018-02-21T20:38:00',0.73532,0.73556,0.73532,0.73556,117.1,0.73551,0.73573,0.7355,0.73573,125.33,True
'2018-02-21T20:39:00',0.73556,0.73561,0.73543,0.73543,107.51,0.73575,0.73578,0.7356,0.7356,106.73,False
'2018-02-21T20:40:00',0.73542,0.73546,0.73529,0.73531,119.05,0.73559,0.73563,0.73546,0.73548,122.18,False
'2018-02-21T20:41:00',0.73531,0.73538,0.73527,0.73536,100.21,0.73548,0.73557,0.73544,0.73552,105.2,True
'2018-02-21T20:42:00',0.73536,0.73539,0.7352,0.73527,126.34,0.73553,0.73557,0.73537,0.73546,142.13,False
'2018-02-21T20:43:00',0.73526,0.73528,0.73499,0.73504,150.42,0.73544,0.73546,0.73516,0.73523,157.79,False
'2018-02-21T20:44:00',0.73505,0.73519,0.73505,0.73505,100.46,0.73522,0.73537,0.73522,0.73522,103.22,False
'2018-02-21T20:45:00',0.73505,0.73512,0.73496,0.73506,149.75,0.73521,0.73527,0.73513,0.73523,151.78,False
'2018-02-21T20:46:00',0.73504,0.73507,0.73475,0.7348,140.05,0.73521,0.73524,0.73492,0.73497,158.84,False
'2018-02-21T20:47:00',0.73477,0.73482,0.7345,0.73452,191.85,0.73496,0.73499,0.73469,0.73469,190.36,False
'2018-02-21T20:48:00',0.73454,0.73464,0.73429,0.73446,148.42,0.73473,0.73482,0.73446,0.73463,142.66,True
'2018-02-21T20:49:00',0.73445,0.73465,0.73445,0.73454,145.56,0.73464,0.73482,0.73463,0.73473,147.89,False
'2018-02-21T20:50:00',0.73455,0.73459,0.73444,0.73451,191.16,0.73472,0.73476,0.73461,0.7347,195.35,False
'2018-02-21T20:51:00',0.73452,0.73452,0.73431,0.73431,116.21,0.73469,0.73469,0.73448,0.73448,140.69,False
'2018-02-21T20:52:00',0.73431,0.73448,0.73427,0.73436,149.55,0.73449,0.73465,0.73444,0.73453,160.3,False
'2018-02-21T20:53:00',0.73434,0.73438,0.73411,0.73424,172.54,0.73451,0.73455,0.73429,0.73441,177.01,False
'2018-02-21T20:54:00',0.73426,0.73438,0.73397,0.73398,140.66,0.73443,0.73455,0.73413,0.73416,145.19,False
'2018-02-21T20:55:00',0.73402,0.73411,0.73385,0.73401,194.75,0.73418,0.73429,0.73402,0.73418,196.78,True
'2018-02-21T20:56:00',0.73403,0.73432,0.73402,0.73416,187.61,0.7342,0.73451,0.73419,0.73433,186.98,False
'2018-02-21T20:57:00',0.73415,0.73428,0.73406,0.73406,144.81,0.73434,0.73445,0.73423,0.73423,130.29,False
'2018-02-21T20:58:00',0.73405,0.73409,0.73391,0.73405,120.7,0.73424,0.73426,0.73408,0.73422,120.6,True
'2018-02-21T20:59:00',0.73402,0.73419,0.7339,0.7341,224.73,0.73421,0.73436,0.73407,0.73427,216.5,False
'2018-02-21T21:00:00',0.73408,0.73417,0.73369,0.73371,248.43,0.73425,0.73434,0.73386,0.73388,251.5,False
'2018-02-21T21:01:00',0.73375,0.73381,0.73346,0.73357,173.38,0.73391,0.73399,0.73363,0.73376,173.12,False
'2018-02-21T21:02:00',0.73358,0.73358,0.73342,0.73354,159.26,0.73375,0.73376,0.73359,0.73371,151.65,True
'2018-02-21T21:03:00',0.73352,0.73363,0.73349,0.73355,160.14,0.73366,0.7338,0.73366,0.73372,145.9,True
'2018-02-21T21:04:00',0.73354,0.73365,0.73353,0.73364,80.05,0.73373,0.73382,0.7337,0.73381,72.86,True
'2018-02-21T21:05:00',0.73364,0.7337,0.73358,0.73363,118.07,0.73381,0.73386,0.73374,0.73376,120.32,False
'2018-02-21T21:06:00',0.73363,0.73363,0.73329,0.73336,180.31,0.73377,0.7338,0.73349,0.73355,171.2,False
'2018-02-21T21:07:00',0.73336,0.73345,0.73323,0.73329,132.59,0.73355,0.73365,0.73342,0.7335,127.43,True
'2018-02-21T21:08:00',0.73334,0.73351,0.73325,0.73337,150.27,0.73353,0.7337,0.73344,0.73356,145.9,True
'2018-02-21T21:09:00',0.73341,0.73361,0.73333,0.73352,129.23,0.7336,0.73378,0.73352,0.73371,133.49,False
'2018-02-21T21:10:00',0.73352,0.73352,0.73324,0.73336,152.29,0.7337,0.73371,0.73343,0.73355,158.96,True
'2018-02-21T21:11:00',0.73339,0.73362,0.73334,0.73344,160.42,0.73358,0.73381,0.73353,0.73365,173.34,False
'2018-02-21T21:12:00',0.73347,0.73353,0.73333,0.7335,139.06,0.73366,0.73372,0.73352,0.73369,153.98,False
'2018-02-21T21:13:00',0.73346,0.73353,0.7333,0.73351,143.27,0.73364,0.73371,0.73348,0.7337,140.04,True
'2018-02-21T21:14:00',0.73353,0.73364,0.73347,0.73352,98.78,0.73372,0.73383,0.73366,0.73371,98.61,False
'2018-02-21T21:15:00',0.7335,0.73351,0.73331,0.73342,104.35,0.73369,0.73371,0.7335,0.73361,93.1,True
'2018-02-21T21:16:00',0.73341,0.73362,0.73341,0.7336,145.27,0.73362,0.73381,0.73361,0.73379,146.16,False
'2018-02-21T21:17:00',0.73359,0.73361,0.73325,0.73326,137.0,0.73379,0.73382,0.73344,0.73345,120.99,False
'2018-02-21T21:18:00',0.73326,0.73344,0.7332,0.73343,126.85,0.73345,0.73363,0.73338,0.73361,125.69,True
'2018-02-21T21:19:00',0.73342,0.73346,0.73331,0.73334,109.87,0.73361,0.73365,0.73348,0.73351,104.48,False
'2018-02-21T21:20:00',0.73334,0.73345,0.73331,0.73335,137.82,0.73352,0.73363,0.73345,0.73351,143.64,True
'2018-02-21T21:21:00',0.73334,0.7335,0.73334,0.73347,114.86,0.73351,0.73368,0.73349,0.73364,126.28,True
'2018-02-21T21:22:00',0.73347,0.73359,0.73344,0.73359,119.75,0.73366,0.73378,0.73362,0.73378,132.4,True
'2018-02-21T21:23:00',0.73357,0.73366,0.73347,0.73366,132.91,0.73376,0.73385,0.73367,0.73385,147.55,True
'2018-02-21T21:24:00',0.73368,0.73368,0.73339,0.73345,126.45,0.73386,0.73386,0.73359,0.73364,135.88,False
'2018-02-21T21:25:00',0.73343,0.73343,0.73316,0.73342,148.26,0.73362,0.73362,0.73335,0.73361,142.42,True
'2018-02-21T21:26:00',0.73342,0.73355,0.73324,0.7333,133.18,0.73361,0.73374,0.73344,0.73349,140.83,False
'2018-02-21T21:27:00',0.73329,0.73344,0.73327,0.73332,114.84,0.7335,0.73361,0.73347,0.73351,134.47,False
'2018-02-21T21:28:00',0.73331,0.7334,0.73324,0.73333,101.3,0.73352,0.73359,0.73345,0.73351,106.58,True
'2018-02-21T21:29:00',0.73333,0.73366,0.73333,0.73362,104.58,0.73352,0.73385,0.73352,0.73381,101.49,True
'2018-02-21T21:30:00',0.73364,0.73376,0.73347,0.73376,138.44,0.73383,0.73396,0.73367,0.73395,144.07,True
'2018-02-21T21:31:00',0.73375,0.73384,0.73363,0.73381,124.69,0.73395,0.73403,0.73383,0.73399,129.17,False
'2018-02-21T21:32:00',0.73381,0.73382,0.73357,0.73365,127.21,0.73398,0.734,0.73375,0.73384,125.1,False
'2018-02-21T21:33:00',0.73366,0.73372,0.73348,0.73354,134.23,0.73385,0.73392,0.73368,0.73373,132.21,False
'2018-02-21T21:34:00',0.73356,0.73356,0.73343,0.73349,83.13,0.73375,0.73375,0.73362,0.73368,88.38,False
'2018-02-21T21:35:00',0.73351,0.73355,0.73337,0.73345,129.97,0.7337,0.73373,0.73355,0.73364,135.94,True
'2018-02-21T21:36:00',0.73347,0.7336,0.73347,0.73348,86.43,0.73366,0.73379,0.73365,0.73368,82.73,False
'2018-02-21T21:37:00',0.73346,0.73355,0.73344,0.73355,85.21,0.73364,0.73373,0.7336,0.73373,88.21,True
'2018-02-21T21:38:00',0.73355,0.73356,0.73338,0.73342,93.66,0.73373,0.73375,0.73355,0.73361,85.14,False
'2018-02-21T21:39:00',0.73343,0.73345,0.73323,0.73326,111.47,0.7336,0.73363,0.73342,0.73343,100.6,False
'2018-02-21T21:40:00',0.73323,0.73333,0.73322,0.73326,115.46,0.7334,0.73351,0.73339,0.73343,107.21,True
'2018-02-21T21:41:00',0.7333,0.73345,0.73322,0.7334,105.36,0.73346,0.73361,0.73339,0.73359,108.63,False
'2018-02-21T21:42:00',0.73341,0.73341,0.73321,0.73326,113.28,0.73358,0.73358,0.73336,0.73343,117.71,False
'2018-02-21T21:43:00',0.73327,0.73339,0.73317,0.73331,169.67,0.73344,0.73355,0.73334,0.73348,151.52,False
'2018-02-21T21:44:00',0.73334,0.73336,0.73317,0.73318,153.58,0.73351,0.73353,0.73334,0.73335,139.18,False
'2018-02-21T21:45:00',0.73318,0.7333,0.73312,0.73327,121.46,0.73336,0.73347,0.7333,0.73344,116.19,True
'2018-02-21T21:46:00',0.73327,0.73333,0.73318,0.7332,124.97,0.73344,0.7335,0.73335,0.73337,116.81,True
'2018-02-21T21:47:00',0.73319,0.73337,0.73318,0.73328,117.81,0.73338,0.73353,0.73336,0.73347,103.1,False
'2018-02-21T21:48:00',0.73329,0.73332,0.73312,0.73314,93.62,0.73346,0.7335,0.73329,0.73331,88.51,False
'2018-02-21T21:49:00',0.73312,0.73331,0.73312,0.73331,103.39,0.73329,0.73347,0.73329,0.73347,97.35,False
'2018-02-21T21:50:00',0.73329,0.73329,0.73307,0.7331,87.03,0.73346,0.73346,0.73324,0.73327,83.89,False
'2018-02-21T21:51:00',0.7331,0.73314,0.73298,0.73305,86.54,0.73327,0.73331,0.73315,0.73322,89.41,False
'2018-02-21T21:52:00',0.73305,0.73313,0.73293,0.73295,92.28,0.73322,0.73328,0.7331,0.73312,121.77,False
'2018-02-21T21:53:00',0.73295,0.733,0.73286,0.73292,100.95,0.73312,0.73318,0.73304,0.73309,102.84,False
'2018-02-21T21:54:00',0.73294,0.73294,0.73282,0.73286,60.8,0.7331,0.7331,0.73299,0.73303,60.83,False
'2018-02-21T21:55:00',0.73285,0.73293,0.73273,0.73278,143.16,0.73304,0.73307,0.7329,0.73297,138.03,False
'2018-02-21T21:56:00',0.73279,0.7328,0.73265,0.73271,102.71,0.73295,0.73296,0.73284,0.73288,117.42,False
'2018-02-21T21:57:00',0.73272,0.73274,0.73263,0.7327,100.35,0.73288,0.73291,0.73278,0.73283,97.48,True
'2018-02-21T21:58:00',0.7327,0.73275,0.73254,0.73258,85.18,0.73283,0.73291,0.73266,0.73275,88.61,False
'2018-02-21T21:59:00',0.73261,0.73271,0.73257,0.73257,50.95,0.73277,0.73288,0.73274,0.73274,55.96,True
'2018-02-21T22:00:00',0.73259,0.7329,0.73237,0.73239,127.47,0.73276,0.73307,0.73249,0.7325,113.16,False
'2018-02-21T22:01:00',0.73237,0.73246,0.7323,0.73241,60.59,0.7325,0.73263,0.73247,0.73258,61.26,True
'2018-02-21T22:02:00',0.73242,0.73246,0.73236,0.73236,39.21,0.73259,0.73264,0.73253,0.73253,40.48,False
'2018-02-21T22:03:00',0.73235,0.73243,0.73233,0.73236,45.6,0.73252,0.73259,0.7325,0.73251,50.95,True
'2018-02-21T22:04:00',0.73237,0.73248,0.73233,0.73248,51.9,0.73253,0.73265,0.73251,0.73265,59.05,True
'2018-02-21T22:05:00',0.73245,0.73255,0.73243,0.73251,73.85,0.73262,0.73271,0.73261,0.7327,83.53,False
'2018-02-21T22:06:00',0.73252,0.73252,0.73239,0.7324,42.63,0.73269,0.7327,0.73257,0.73257,48.59,False
'2018-02-21T22:07:00',0.73241,0.73241,0.73233,0.73235,22.48,0.73258,0.73259,0.73251,0.73254,19.9,True
'2018-02-21T22:08:00',0.73236,0.73242,0.73231,0.73231,37.81,0.73253,0.73259,0.73248,0.7325,34.57,False
'2018-02-21T22:09:00',0.73229,0.73231,0.7322,0.73223,48.25,0.73251,0.73251,0.73236,0.7324,37.09,False
'2018-02-21T22:10:00',0.73222,0.73227,0.73221,0.73227,22.12,0.73239,0.73244,0.73235,0.73243,24.22,True
'2018-02-21T22:11:00',0.73225,0.73233,0.73225,0.73233,27.34,0.73242,0.7325,0.73242,0.7325,31.59,True
'2018-02-21T22:12:00',0.73233,0.73233,0.73232,0.73233,3.74,0.7325,0.73251,0.7325,0.7325,3.87,True
'2018-02-21T22:13:00',0.73234,0.73247,0.73234,0.73245,23.6,0.73251,0.73264,0.73251,0.73262,22.58,True
'2018-02-21T22:14:00',0.73247,0.73254,0.73247,0.73252,23.34,0.73264,0.73271,0.73264,0.73269,25.71,True
'2018-02-21T22:15:00',0.73252,0.73258,0.73252,0.73255,24.96,0.73269,0.73275,0.73269,0.73274,23.17,True
'2018-02-21T22:16:00',0.73256,0.73259,0.73248,0.73249,34.99,0.73273,0.73275,0.73264,0.73265,34.12,True
'2018-02-21T22:17:00',0.73249,0.73267,0.73249,0.73267,23.22,0.73264,0.73284,0.73264,0.73284,20.86,True
'2018-02-21T22:18:00',0.73263,0.73271,0.73262,0.7327,28.08,0.7328,0.73289,0.73279,0.73287,29.07,False
'2018-02-21T22:19:00',0.73271,0.73271,0.73256,0.7326,57.29,0.73288,0.73288,0.73273,0.73277,47.68,False
'2018-02-21T22:20:00',0.73261,0.73261,0.73253,0.73255,17.1,0.73278,0.73278,0.7327,0.73272,14.1,True
'2018-02-21T22:21:00',0.73258,0.73262,0.73255,0.73255,24.59,0.73274,0.73279,0.73271,0.73271,22.83,False
'2018-02-21T22:22:00',0.73258,0.73258,0.73254,0.73255,14.47,0.73275,0.73275,0.73272,0.73272,12.18,True
'2018-02-21T22:23:00',0.73255,0.73262,0.73255,0.73257,34.64,0.73273,0.73278,0.73272,0.73276,38.68,True
'2018-02-21T22:24:00',0.7326,0.73264,0.7326,0.73264,33.05,0.73275,0.73282,0.73275,0.73281,36.06,True
'2018-02-21T22:25:00',0.73263,0.73275,0.73263,0.73273,31.7,0.73282,0.73292,0.73281,0.7329,31.7,True
'2018-02-21T22:26:00',0.73273,0.73282,0.73269,0.73273,60.05,0.73291,0.733,0.73286,0.7329,57.68,False
'2018-02-21T22:27:00',0.73271,0.73274,0.73265,0.73272,35.94,0.73288,0.73292,0.73282,0.73289,38.34,True
'2018-02-21T22:28:00',0.73271,0.73275,0.73266,0.73267,30.59,0.7329,0.73293,0.73282,0.73284,26.33,True
'2018-02-21T22:29:00',0.73269,0.73282,0.73267,0.73269,48.93,0.73286,0.73298,0.73285,0.73285,51.07,False
'2018-02-21T22:30:00',0.73269,0.73275,0.73261,0.7327,56.92,0.73289,0.73303,0.73289,0.733,62.06,False
'2018-02-21T22:31:00',0.7327,0.7327,0.73265,0.73266,70.09,0.733,0.733,0.73295,0.73295,56.14,False
'2018-02-21T22:32:00',0.73263,0.73269,0.73257,0.73269,89.2,0.73293,0.73299,0.73285,0.73299,93.78,True
'2018-02-21T22:33:00',0.7327,0.73277,0.73262,0.73275,47.15,0.73298,0.73304,0.73288,0.73304,53.67,False
'2018-02-21T22:34:00',0.73275,0.73276,0.73265,0.73276,39.67,0.73305,0.73305,0.73295,0.73304,43.62,True
'2018-02-21T22:35:00',0.73277,0.73282,0.73271,0.73277,61.25,0.73304,0.7331,0.73298,0.73306,80.38,False
'2018-02-21T22:36:00',0.73275,0.73282,0.73275,0.73279,104.5,0.73305,0.7331,0.73301,0.73308,122.82,True
'2018-02-21T22:37:00',0.73279,0.73287,0.73277,0.73279,58.93,0.73307,0.73316,0.73305,0.73308,54.66,True
'2018-02-21T22:38:00',0.73279,0.73298,0.73278,0.73294,40.42,0.73308,0.73323,0.73308,0.73323,62.67,False
'2018-02-21T22:39:00',0.73295,0.73296,0.7329,0.73293,43.47,0.73324,0.73324,0.7332,0.73323,52.53,False
'2018-02-21T22:40:00',0.73293,0.73293,0.73285,0.73287,51.01,0.73323,0.73323,0.73315,0.73317,69.6,False
'2018-02-21T22:41:00',0.73287,0.73288,0.73285,0.73288,80.43,0.73317,0.73318,0.73314,0.73316,110.86,False
'2018-02-21T22:42:00',0.73288,0.73288,0.73284,0.73285,69.72,0.73315,0.73317,0.73312,0.73313,87.22,False
'2018-02-21T22:43:00',0.73285,0.73287,0.73278,0.73279,75.05,0.73314,0.73316,0.73307,0.73308,102.65,True
'2018-02-21T22:44:00',0.73283,0.73289,0.73283,0.73284,46.55,0.73309,0.73319,0.73309,0.73314,86.69,False
'2018-02-21T22:45:00',0.73284,0.73284,0.73274,0.73274,47.89,0.73314,0.73314,0.73303,0.73306,53.53,False
'2018-02-21T22:46:00',0.73275,0.73277,0.73269,0.7327,41.99,0.73305,0.73308,0.73299,0.73299,46.98,False
'2018-02-21T22:47:00',0.7327,0.7327,0.73255,0.73256,38.92,0.73299,0.73299,0.73285,0.73285,56.41,False
'2018-02-21T22:48:00',0.73255,0.73258,0.73253,0.73256,25.4,0.73286,0.73292,0.73285,0.73285,30.92,True
'2018-02-21T22:49:00',0.73254,0.7326,0.7325,0.73259,56.95,0.73285,0.73291,0.73285,0.73291,86.94,True
'2018-02-21T22:50:00',0.73257,0.7326,0.73253,0.73253,45.23,0.73292,0.73294,0.7329,0.7329,53.21,False
'2018-02-21T22:51:00',0.73252,0.73259,0.7325,0.73258,49.54,0.73291,0.73292,0.73286,0.73292,46.55,True
'2018-02-21T22:52:00',0.73258,0.73262,0.73254,0.73259,47.46,0.73293,0.73293,0.73287,0.7329,33.4,False
'2018-02-21T22:53:00',0.73259,0.73261,0.73244,0.7325,61.18,0.73289,0.7329,0.73275,0.73281,67.89,True
'2018-02-21T22:54:00',0.7325,0.73261,0.73247,0.7325,47.34,0.73282,0.73292,0.73281,0.73281,53.09,True
'2018-02-21T22:55:00',0.7325,0.7326,0.7325,0.73253,64.88,0.73281,0.73295,0.73281,0.73289,67.26,False
'2018-02-21T22:56:00',0.73252,0.73258,0.73245,0.73251,73.4,0.73287,0.7329,0.7328,0.73288,86.77,True
'2018-02-21T22:57:00',0.73254,0.73258,0.73248,0.73256,78.18,0.73288,0.73295,0.73284,0.73293,79.07,True
'2018-02-21T22:58:00',0.73256,0.73262,0.73256,0.73259,59.25,0.73294,0.73302,0.73294,0.73295,58.5,True
'2018-02-21T22:59:00',0.73257,0.73273,0.7325,0.7325,29.0,0.73295,0.73316,0.73295,0.73302,27.75,False
'2018-02-21T23:00:00',0.73233,0.73244,0.73226,0.73226,9.3,0.73326,0.73339,0.73317,0.73323,9.3,True
'2018-02-21T23:01:00',0.73228,0.73251,0.73227,0.73242,5.96,0.73325,0.73336,0.7331,0.7331,5.96,False
'2018-02-21T23:02:00',0.73238,0.73242,0.73228,0.73228,6.0,0.73305,0.73315,0.73305,0.73311,6.0,True
'2018-02-21T23:03:00',0.73231,0.73243,0.73225,0.73225,3.37,0.73315,0.73319,0.73308,0.73316,3.75,False
'2018-02-21T23:04:00',0.73228,0.7324,0.73228,0.73232,6.37,0.73307,0.73319,0.73304,0.73304,5.75,True
'2018-02-21T23:05:00',0.73234,0.73264,0.73216,0.73264,36.15,0.73307,0.73322,0.73294,0.73314,46.95,False
'2018-02-21T23:06:00',0.73264,0.73266,0.73256,0.73259,21.0,0.73312,0.73317,0.73306,0.73307,21.0,False
'2018-02-21T23:07:00',0.73257,0.73262,0.73255,0.73259,20.0,0.73305,0.7331,0.73296,0.733,21.15,False
'2018-02-21T23:08:00',0.73263,0.73264,0.73259,0.73263,9.0,0.73304,0.73305,0.73301,0.73304,9.0,True
'2018-02-21T23:09:00',0.73261,0.73272,0.73261,0.73264,14.0,0.73304,0.73315,0.73304,0.73305,14.5,False
'2018-02-21T23:10:00',0.73264,0.73272,0.7326,0.73272,39.0,0.73305,0.73309,0.73301,0.73306,51.74,False
'2018-02-21T23:11:00',0.73268,0.73271,0.73264,0.73268,42.5,0.73306,0.73309,0.73305,0.73307,42.76,True
'2018-02-21T23:12:00',0.73269,0.7327,0.73265,0.73267,40.5,0.73307,0.73316,0.73307,0.73308,57.8,True
'2018-02-21T23:13:00',0.73267,0.7327,0.73258,0.73263,74.07,0.73308,0.73319,0.73307,0.73316,106.81,False
'2018-02-21T23:14:00',0.73262,0.73266,0.73256,0.73265,45.92,0.73317,0.73319,0.7331,0.73315,58.47,False
'2018-02-21T23:15:00',0.73264,0.73264,0.73253,0.73255,162.53,0.7331,0.73317,0.73302,0.73304,194.75,False
'2018-02-21T23:16:00',0.73256,0.73259,0.73253,0.73253,14.7,0.73304,0.7331,0.73301,0.73301,11.9,True
'2018-02-21T23:17:00',0.73253,0.73262,0.73253,0.73259,36.52,0.73301,0.73305,0.73298,0.73305,30.3,True
'2018-02-21T23:18:00',0.73261,0.73263,0.73259,0.73259,24.45,0.73305,0.73307,0.73303,0.73303,16.0,False
'2018-02-21T23:19:00',0.73259,0.73259,0.73254,0.73254,28.32,0.73301,0.73309,0.73299,0.73302,26.36,False
'2018-02-21T23:20:00',0.73254,0.73259,0.73252,0.73259,35.67,0.73302,0.73303,0.73298,0.73303,36.72,True
'2018-02-21T23:21:00',0.73259,0.73261,0.73258,0.73259,23.7,0.73303,0.73306,0.73301,0.73303,16.0,True
'2018-02-21T23:22:00',0.73259,0.73263,0.73258,0.73258,47.5,0.73303,0.73308,0.73303,0.73303,30.0,False
'2018-02-21T23:23:00',0.73258,0.73261,0.73253,0.7326,63.9,0.73303,0.73306,0.73295,0.73301,42.0,True
'2018-02-21T23:24:00',0.73259,0.73266,0.73259,0.73266,36.25,0.73301,0.73309,0.73301,0.73309,25.0,False
'2018-02-21T23:25:00',0.73265,0.73266,0.73254,0.73257,40.6,0.73309,0.73309,0.73297,0.73298,28.0,False
'2018-02-21T23:26:00',0.73258,0.73264,0.73256,0.73264,36.8,0.73298,0.73307,0.73298,0.73307,19.0,True
'2018-02-21T23:27:00',0.73264,0.7327,0.73257,0.73257,58.35,0.73307,0.73314,0.73302,0.73302,38.0,False
'2018-02-21T23:28:00',0.7326,0.73262,0.73256,0.73257,35.8,0.73302,0.73307,0.73302,0.73303,24.0,False
'2018-02-21T23:29:00',0.73257,0.73259,0.73257,0.73259,18.85,0.73303,0.73307,0.73303,0.73304,13.0,True
'2018-02-21T23:30:00',0.73259,0.73263,0.73252,0.73255,42.1,0.73305,0.73308,0.73291,0.73296,28.0,False
'2018-02-21T23:31:00',0.73254,0.73255,0.73233,0.73241,82.0,0.73296,0.73298,0.73276,0.73283,55.0,False
'2018-02-21T23:32:00',0.73241,0.73244,0.73221,0.73233,80.75,0.73283,0.73294,0.73273,0.73279,57.52,False
'2018-02-21T23:33:00',0.73234,0.73243,0.73228,0.7323,60.9,0.73279,0.73287,0.73276,0.73278,42.0,False
'2018-02-21T23:34:00',0.7323,0.73235,0.73223,0.73235,48.85,0.73278,0.73279,0.73276,0.73276,33.0,True
'2018-02-21T23:35:00',0.73235,0.73245,0.73229,0.73241,63.9,0.73278,0.73289,0.73277,0.73283,42.5,True
'2018-02-21T23:36:00',0.73241,0.73251,0.73216,0.7322,77.67,0.73283,0.73291,0.7326,0.7326,52.2,False
'2018-02-21T23:37:00',0.73223,0.73226,0.73214,0.73226,76.07,0.7326,0.73272,0.7326,0.73272,52.07,True
'2018-02-21T23:38:00',0.73226,0.73232,0.73224,0.73225,32.9,0.73272,0.73275,0.7327,0.7327,22.0,True
'2018-02-21T23:39:00',0.73223,0.7323,0.73202,0.73205,89.4,0.7327,0.73281,0.7327,0.73272,90.14,False
'2018-02-21T23:40:00',0.73208,0.73218,0.73207,0.73215,36.25,0.73271,0.73283,0.73271,0.73281,38.39,True
'2018-02-21T23:41:00',0.73214,0.73218,0.73214,0.73217,34.17,0.73281,0.73284,0.73267,0.73272,34.23,True
'2018-02-21T23:42:00',0.73218,0.73223,0.73218,0.73223,18.5,0.73272,0.7328,0.73272,0.73274,18.96,True
'2018-02-21T23:43:00',0.73223,0.7323,0.7322,0.73224,17.0,0.73272,0.73275,0.73272,0.73275,17.0,False
'2018-02-21T23:44:00',0.73224,0.73231,0.73215,0.73223,58.1,0.73268,0.73268,0.73248,0.73259,85.1,False
'2018-02-21T23:45:00',0.73225,0.73228,0.73221,0.73223,35.07,0.7326,0.73261,0.73257,0.73259,50.75,True
'2018-02-21T23:46:00',0.73224,0.73229,0.73223,0.73226,26.07,0.73259,0.73262,0.73259,0.73262,37.7,True
'2018-02-21T23:47:00',0.73226,0.73231,0.73222,0.73228,35.17,0.73263,0.73263,0.7326,0.73262,50.75,True
'2018-02-21T23:48:00',0.73231,0.73232,0.73221,0.73225,38.0,0.73262,0.73264,0.7326,0.73262,55.1,True
'2018-02-21T23:49:00',0.73227,0.73232,0.73225,0.73232,25.0,0.73263,0.73267,0.73263,0.73267,36.25,True
'2018-02-21T23:50:00',0.73233,0.73238,0.73223,0.73223,57.81,0.73269,0.7328,0.73268,0.7328,79.45,False
'2018-02-21T23:51:00',0.73222,0.73235,0.73222,0.73235,23.2,0.7328,0.73281,0.73279,0.73279,17.14,True
'2018-02-21T23:52:00',0.73227,0.73234,0.73226,0.73227,43.5,0.73285,0.73298,0.73273,0.7329,45.41,False
'2018-02-21T23:53:00',0.73227,0.73228,0.73226,0.73228,15.0,0.73284,0.73291,0.73281,0.7329,16.63,True
'2018-02-21T23:54:00',0.73228,0.73238,0.73227,0.73238,34.1,0.7329,0.73294,0.73285,0.73285,34.19,True
'2018-02-21T23:55:00',0.73238,0.7324,0.73238,0.7324,32.0,0.73291,0.73301,0.73287,0.73295,33.79,True
'2018-02-21T23:56:00',0.7324,0.73253,0.73237,0.73238,98.6,0.733,0.73312,0.73279,0.73292,109.17,False
'2018-02-21T23:57:00',0.73238,0.73244,0.7323,0.73231,98.7,0.7329,0.733,0.73286,0.73294,96.89,False
'2018-02-21T23:58:00',0.73231,0.73239,0.7323,0.73231,83.48,0.73295,0.73301,0.73278,0.73283,76.71,True
'2018-02-21T23:59:00',0.73231,0.73258,0.73231,0.73257,66.88,0.73281,0.733,0.73281,0.73296,95.72,False
'2018-02-22T00:00:00',0.73257,0.73257,0.73229,0.73233,80.5,0.73301,0.73301,0.73263,0.73271,121.09,False
'2018-02-22T00:01:00',0.73235,0.73238,0.73229,0.73231,50.25,0.73272,0.73274,0.7326,0.73261,82.79,False
'2018-02-22T00:02:00',0.73231,0.73239,0.73229,0.73229,39.0,0.7326,0.73268,0.7326,0.73264,75.56,True
'2018-02-22T00:03:00',0.73232,0.7324,0.73226,0.73238,71.78,0.73267,0.73278,0.73266,0.73278,105.05,True
'2018-02-22T00:04:00',0.73238,0.73247,0.73238,0.73238,90.51,0.73278,0.73282,0.73274,0.73277,108.33,False
'2018-02-22T00:05:00',0.73239,0.73248,0.73239,0.73246,54.43,0.73277,0.73277,0.73273,0.73275,68.05,False
'2018-02-22T00:06:00',0.73245,0.73245,0.73241,0.73244,19.5,0.73273,0.73273,0.7327,0.7327,17.6,False
'2018-02-22T00:07:00',0.73244,0.73245,0.73243,0.73245,24.75,0.73272,0.73273,0.73269,0.73273,23.22,True
'2018-02-22T00:08:00',0.73244,0.73254,0.73241,0.73241,61.81,0.73273,0.73282,0.73266,0.7327,54.52,False
'2018-02-22T00:09:00',0.73242,0.73252,0.7324,0.73252,51.82,0.7327,0.73279,0.73267,0.73279,48.94,False
'2018-02-22T00:10:00',0.7325,0.7325,0.73238,0.73239,23.61,0.73279,0.73279,0.73267,0.73267,22.72,False
'2018-02-22T00:11:00',0.73238,0.73248,0.73238,0.73245,28.09,0.73268,0.73275,0.73267,0.73275,21.71,False
'2018-02-22T00:12:00',0.73244,0.73244,0.73237,0.73237,35.47,0.73273,0.73274,0.73265,0.73265,34.81,False
'2018-02-22T00:13:00',0.73237,0.73237,0.73231,0.73233,40.24,0.73266,0.73266,0.7326,0.73263,37.07,True
'2018-02-22T00:14:00',0.73233,0.73255,0.73233,0.73255,36.84,0.73263,0.73283,0.7326,0.73283,41.71,False
'2018-02-22T00:15:00',0.73255,0.73255,0.73249,0.73252,18.74,0.73282,0.73282,0.73278,0.7328,19.0,True
'2018-02-22T00:16:00',0.73251,0.73257,0.7325,0.73256,22.84,0.7328,0.73285,0.73279,0.73285,28.63,True
'2018-02-22T00:17:00',0.73257,0.73263,0.73256,0.7326,36.82,0.73285,0.73293,0.73284,0.73288,37.57,False
'2018-02-22T00:18:00',0.73259,0.73262,0.73259,0.73261,21.86,0.73288,0.73292,0.73288,0.7329,27.29,True
'2018-02-22T00:19:00',0.73263,0.73272,0.73259,0.73269,79.69,0.73293,0.733,0.73286,0.73296,104.72,False
'2018-02-22T00:20:00',0.73269,0.7327,0.73258,0.73258,33.57,0.73295,0.73295,0.73282,0.73282,34.18,False
'2018-02-22T00:21:00',0.73258,0.73258,0.73258,0.73258,0.0,0.73282,0.73282,0.73282,0.73282,0.0,False
'2018-02-22T00:22:00',0.73257,0.73257,0.73249,0.73252,34.3,0.73283,0.73283,0.73272,0.73275,37.71,False
'2018-02-22T00:23:00',0.73252,0.73253,0.73249,0.73253,10.6,0.73276,0.73277,0.73272,0.73276,11.85,False
'2018-02-22T00:24:00',0.7325,0.73251,0.73243,0.73246,15.71,0.73275,0.73275,0.73266,0.7327,16.08,False
'2018-02-22T00:25:00',0.73248,0.73249,0.73224,0.73237,49.39,0.73273,0.73273,0.73248,0.73261,44.59,False
'2018-02-22T00:26:00',0.73237,0.73238,0.73232,0.73236,15.1,0.7326,0.73262,0.73257,0.73259,13.97,False
'2018-02-22T00:27:00',0.73234,0.73236,0.73227,0.73227,15.09,0.73258,0.7326,0.73251,0.73251,14.59,False
'2018-02-22T00:28:00',0.73228,0.73231,0.73224,0.73225,16.85,0.73251,0.73254,0.73246,0.73248,20.16,True
'2018-02-22T00:29:00',0.73225,0.73234,0.73223,0.73232,23.84,0.73248,0.73253,0.73246,0.73252,22.65,True
'2018-02-22T00:30:00',0.73232,0.7325,0.73232,0.73248,30.83,0.73252,0.73269,0.73252,0.73266,36.95,False
'2018-02-22T00:31:00',0.73248,0.73248,0.73243,0.73245,6.49,0.73266,0.73266,0.73261,0.73263,7.11,True
'2018-02-22T00:32:00',0.73244,0.7325,0.73244,0.73247,14.85,0.73264,0.73268,0.73263,0.73267,14.73,False
'2018-02-22T00:33:00',0.73247,0.73248,0.73247,0.73248,6.23,0.73265,0.73267,0.73265,0.73266,5.12,True
'2018-02-22T00:34:00',0.73247,0.73251,0.73244,0.73244,17.48,0.73267,0.73271,0.73262,0.73262,16.35,False
'2018-02-22T00:35:00',0.73242,0.73246,0.73242,0.73243,9.48,0.7326,0.73264,0.7326,0.73261,8.49,False
'2018-02-22T00:36:00',0.73241,0.73241,0.73237,0.73237,4.12,0.73259,0.73259,0.73255,0.73257,4.73,True
'2018-02-22T00:37:00',0.73237,0.73243,0.73237,0.73242,9.74,0.73255,0.73261,0.73255,0.7326,11.23,True
'2018-02-22T00:38:00',0.73243,0.73246,0.73243,0.73244,8.37,0.73263,0.73264,0.73262,0.73262,9.11,False
'2018-02-22T00:39:00',0.73242,0.73242,0.73236,0.73237,8.74,0.7326,0.7326,0.73254,0.73257,8.24,False
'2018-02-22T00:40:00',0.73236,0.73236,0.73231,0.73234,24.12,0.73256,0.73256,0.73249,0.73252,17.0,False
'2018-02-22T00:41:00',0.73233,0.73234,0.73228,0.73234,14.6,0.73253,0.73253,0.73247,0.73252,18.1,True
'2018-02-22T00:42:00',0.73233,0.73246,0.73233,0.73246,22.96,0.73253,0.73265,0.73253,0.73264,26.46,False
'2018-02-22T00:43:00',0.73243,0.73244,0.73242,0.73244,11.85,0.73262,0.73263,0.7326,0.73262,14.36,False
'2018-02-22T00:44:00',0.73244,0.73244,0.7324,0.73241,5.62,0.73262,0.73262,0.73258,0.73261,8.06,False
'2018-02-22T00:45:00',0.73243,0.73243,0.73237,0.73242,12.12,0.7326,0.73261,0.73257,0.7326,15.6,True
'2018-02-22T00:46:00',0.73242,0.73243,0.73233,0.73233,14.22,0.7326,0.73262,0.73251,0.73251,16.62,False
'2018-02-22T00:47:00',0.73235,0.73235,0.73224,0.73225,16.84,0.73253,0.73253,0.73242,0.73242,16.59,False
'2018-02-22T00:48:00',0.73226,0.73226,0.73207,0.73207,24.72,0.73242,0.73242,0.73225,0.73225,25.98,False
'2018-02-22T00:49:00',0.73203,0.73207,0.732,0.73201,35.47,0.73223,0.73225,0.73215,0.73219,38.61,False
'2018-02-22T00:50:00',0.732,0.73206,0.73192,0.73192,66.2,0.73219,0.73224,0.73209,0.73209,80.49,False
'2018-02-22T00:51:00',0.73192,0.73192,0.73183,0.73187,24.59,0.7321,0.7321,0.73201,0.73205,31.33,True
'2018-02-22T00:52:00',0.73189,0.73211,0.73189,0.73206,21.74,0.73207,0.73229,0.73207,0.73224,25.35,False
'2018-02-22T00:53:00',0.73205,0.73209,0.73197,0.73201,24.22,0.73225,0.73227,0.73218,0.73219,24.34,False
'2018-02-22T00:54:00',0.73202,0.73207,0.73202,0.73206,25.58,0.7322,0.73225,0.7322,0.73224,24.1,True
'2018-02-22T00:55:00',0.73206,0.73215,0.73202,0.73215,13.12,0.73224,0.73233,0.7322,0.73233,15.35,True
'2018-02-22T00:56:00',0.73215,0.73216,0.73201,0.73204,21.34,0.73234,0.73235,0.73219,0.73222,21.85,False
'2018-02-22T00:57:00',0.73205,0.73205,0.73202,0.73204,9.72,0.73223,0.73224,0.7322,0.73222,8.62,False
'2018-02-22T00:58:00',0.73201,0.73202,0.73193,0.73197,39.1,0.73219,0.73222,0.73211,0.73214,41.97,False
'2018-02-22T00:59:00',0.73197,0.73197,0.73187,0.73192,33.6,0.73215,0.73215,0.73206,0.7321,37.46,True
'2018-02-22T01:00:00',0.73191,0.73201,0.73189,0.73198,50.18,0.73209,0.73218,0.73208,0.73216,51.44,False
'2018-02-22T01:01:00',0.73198,0.73198,0.73193,0.73195,34.3,0.73216,0.73218,0.73212,0.73213,31.56,True
'2018-02-22T01:02:00',0.73194,0.73204,0.73194,0.732,37.99,0.73214,0.73222,0.73213,0.73218,37.82,True
'2018-02-22T01:03:00',0.732,0.73211,0.73196,0.73208,77.63,0.73218,0.7323,0.73216,0.73227,71.75,True
'2018-02-22T01:04:00',0.7321,0.73212,0.73205,0.73208,37.09,0.73228,0.73231,0.73224,0.73226,42.38,True
'2018-02-22T01:05:00',0.73206,0.73225,0.73203,0.7322,77.03,0.73224,0.73243,0.73222,0.7324,76.74,True
'2018-02-22T01:06:00',0.7322,0.73228,0.73212,0.73223,60.18,0.7324,0.73246,0.7323,0.73241,60.22,False
'2018-02-22T01:07:00',0.73223,0.73225,0.73218,0.73219,24.18,0.73241,0.73244,0.73237,0.73237,20.84,False
'2018-02-22T01:08:00',0.73221,0.73223,0.73209,0.73213,41.1,0.73241,0.73243,0.73227,0.73231,50.61,False
'2018-02-22T01:09:00',0.73214,0.73218,0.7321,0.73216,41.09,0.73232,0.73235,0.73229,0.73234,56.09,True
'2018-02-22T01:10:00',0.73215,0.73223,0.73212,0.73212,55.78,0.73235,0.73241,0.7323,0.7323,58.76,False
'2018-02-22T01:11:00',0.73211,0.73218,0.73211,0.73214,32.97,0.73231,0.73236,0.7323,0.73232,33.83,False
'2018-02-22T01:12:00',0.73213,0.73218,0.73212,0.73218,47.94,0.73233,0.73236,0.7323,0.73235,59.67,True
'2018-02-22T01:13:00',0.73216,0.73223,0.73212,0.73217,58.43,0.73234,0.73241,0.7323,0.73237,71.79,True
'2018-02-22T01:14:00',0.73218,0.7323,0.73218,0.73229,61.68,0.73236,0.73249,0.73236,0.73247,62.06,True
'2018-02-22T01:15:00',0.73231,0.73245,0.73229,0.73243,38.33,0.73248,0.73264,0.73247,0.73261,37.84,True
'2018-02-22T01:16:00',0.73241,0.73246,0.73238,0.73243,34.83,0.73259,0.73264,0.73257,0.73261,35.1,True
'2018-02-22T01:17:00',0.73242,0.7325,0.73239,0.73245,36.84,0.73262,0.7327,0.73257,0.73263,39.27,True
'2018-02-22T01:18:00',0.73247,0.73269,0.73247,0.7326,88.28,0.73263,0.73286,0.73263,0.73278,115.44,False
'2018-02-22T01:19:00',0.7326,0.73262,0.73255,0.73256,78.19,0.73276,0.73281,0.73273,0.73274,93.85,True
'2018-02-22T01:20:00',0.73256,0.73274,0.73254,0.73274,78.42,0.73274,0.73292,0.73272,0.73291,103.31,False
'2018-02-22T01:21:00',0.73274,0.73274,0.73263,0.73267,59.91,0.73291,0.73291,0.73281,0.73285,72.12,False
'2018-02-22T01:22:00',0.73269,0.73272,0.73263,0.73271,52.63,0.73287,0.7329,0.73282,0.73289,55.04,True
'2018-02-22T01:23:00',0.73271,0.73274,0.73266,0.73271,33.72,0.73289,0.73292,0.73285,0.7329,37.39,True
'2018-02-22T01:24:00',0.73271,0.73286,0.73271,0.73279,72.65,0.7329,0.73304,0.7329,0.73297,81.14,True
'2018-02-22T01:25:00',0.73279,0.73286,0.73274,0.73285,52.06,0.73297,0.73305,0.73291,0.73305,65.61,True
'2018-02-22T01:26:00',0.73286,0.73288,0.73278,0.73279,40.42,0.73304,0.73307,0.73296,0.73297,43.91,False
'2018-02-22T01:27:00',0.73279,0.73285,0.73276,0.73285,37.41,0.73296,0.73303,0.73294,0.73303,37.79,True
'2018-02-22T01:28:00',0.73284,0.7329,0.73281,0.73284,26.52,0.73302,0.73304,0.733,0.73302,24.14,False
'2018-02-22T01:29:00',0.73281,0.73284,0.73272,0.73272,53.17,0.73301,0.73302,0.7329,0.7329,45.92,True
'2018-02-22T01:30:00',0.73274,0.73286,0.73271,0.73284,39.58,0.73292,0.73305,0.7329,0.73302,41.84,False
'2018-02-22T01:31:00',0.73284,0.73286,0.73282,0.73284,17.86,0.73301,0.73304,0.733,0.73302,18.99,False
'2018-02-22T01:32:00',0.73284,0.73284,0.73277,0.73284,21.95,0.733,0.73302,0.73294,0.73302,23.06,True
'2018-02-22T01:33:00',0.73286,0.73292,0.73275,0.73275,51.43,0.73304,0.7331,0.73293,0.73293,56.81,False
'2018-02-22T01:34:00',0.73276,0.73285,0.73275,0.73276,41.14,0.73293,0.73303,0.73293,0.73296,43.61,False
'2018-02-22T01:35:00',0.73277,0.73278,0.73271,0.73273,29.79,0.73295,0.73295,0.73289,0.73291,29.45,False
'2018-02-22T01:36:00',0.73272,0.73273,0.73251,0.73253,78.91,0.73291,0.73291,0.73268,0.73268,81.42,False
'2018-02-22T01:37:00',0.7325,0.73255,0.73244,0.73244,47.7,0.73268,0.73274,0.73261,0.73262,44.13,False
'2018-02-22T01:38:00',0.73246,0.73246,0.73236,0.73243,47.06,0.73264,0.73265,0.73255,0.73261,51.9,False
'2018-02-22T01:39:00',0.73245,0.73246,0.7323,0.73233,38.34,0.73263,0.73265,0.73247,0.73251,40.8,False
'2018-02-22T01:40:00',0.73233,0.73246,0.73223,0.73228,60.06,0.73252,0.73264,0.73241,0.73248,58.25,False
'2018-02-22T01:41:00',0.73227,0.73234,0.73227,0.73227,25.61,0.73247,0.73252,0.73245,0.73245,20.01,False
'2018-02-22T01:42:00',0.73226,0.73234,0.73226,0.73226,25.08,0.73246,0.73252,0.73243,0.73243,29.77,False
'2018-02-22T01:43:00',0.73225,0.73226,0.73216,0.73216,48.73,0.73243,0.73243,0.73231,0.73233,48.58,False
'2018-02-22T01:44:00',0.73216,0.73217,0.732,0.73201,80.5,0.73231,0.73235,0.73219,0.73219,80.91,False
'2018-02-22T01:45:00',0.73201,0.73206,0.73195,0.73195,49.34,0.73216,0.73224,0.73211,0.73211,56.84,False
'2018-02-22T01:46:00',0.73195,0.73205,0.7319,0.732,85.0,0.73212,0.73223,0.73207,0.73218,71.34,False
'2018-02-22T01:47:00',0.73197,0.73201,0.73191,0.73195,63.14,0.73215,0.7322,0.73209,0.73211,59.91,False
'2018-02-22T01:48:00',0.73195,0.73195,0.73181,0.73182,89.99,0.73212,0.73212,0.73199,0.73201,83.87,False
'2018-02-22T01:49:00',0.73183,0.73187,0.73173,0.73178,101.66,0.73201,0.73205,0.73191,0.73195,124.25,False
'2018-02-22T01:50:00',0.73177,0.73186,0.73177,0.73183,43.08,0.73196,0.73204,0.73196,0.73201,45.66,False
'2018-02-22T01:51:00',0.73183,0.73183,0.73165,0.73166,49.83,0.73202,0.73202,0.73183,0.73183,61.76,False
'2018-02-22T01:52:00',0.73166,0.7317,0.73162,0.73168,29.44,0.73184,0.73188,0.73179,0.73186,35.69,True
'2018-02-22T01:53:00',0.73169,0.73176,0.73167,0.73174,38.6,0.73187,0.73195,0.73185,0.73192,42.6,True
'2018-02-22T01:54:00',0.73173,0.73179,0.7317,0.73177,46.56,0.7319,0.73196,0.73186,0.73194,42.38,True
'2018-02-22T01:55:00',0.73178,0.7319,0.73174,0.73181,53.17,0.73196,0.73207,0.73191,0.73198,43.67,False
'2018-02-22T01:56:00',0.73181,0.73184,0.73177,0.73181,30.47,0.73201,0.73202,0.73195,0.73199,27.6,True
'2018-02-22T01:57:00',0.73179,0.73197,0.73179,0.7319,36.71,0.73198,0.73215,0.73197,0.73208,34.5,True
'2018-02-22T01:58:00',0.7319,0.73202,0.7319,0.732,31.68,0.73208,0.7322,0.73208,0.73218,32.5,True
'2018-02-22T01:59:00',0.73199,0.73202,0.73189,0.73189,30.57,0.73216,0.73221,0.73207,0.73207,30.86,True
'2018-02-22T02:00:00',0.73188,0.73206,0.73188,0.732,54.02,0.73208,0.73224,0.73207,0.7322,55.33,True
'2018-02-22T02:01:00',0.73201,0.73212,0.73201,0.73212,44.44,0.7322,0.7323,0.73219,0.73229,46.64,False
'2018-02-22T02:02:00',0.73212,0.73212,0.73194,0.73197,40.93,0.73229,0.73229,0.73212,0.73215,44.88,False
'2018-02-22T02:03:00',0.73197,0.73197,0.73183,0.7319,37.95,0.73215,0.73215,0.73201,0.7321,40.5,False
'2018-02-22T02:04:00',0.7319,0.73193,0.73189,0.73189,18.47,0.73209,0.73211,0.73208,0.73209,23.22,False
'2018-02-22T02:05:00',0.73189,0.73192,0.73183,0.7319,30.04,0.73206,0.7321,0.73202,0.73208,26.94,False
'2018-02-22T02:06:00',0.7319,0.73192,0.73184,0.73187,60.69,0.73208,0.7321,0.73202,0.73205,56.15,True
'2018-02-22T02:07:00',0.73187,0.73194,0.73183,0.73192,60.54,0.73205,0.73213,0.73202,0.7321,64.44,True
'2018-02-22T02:08:00',0.73194,0.73212,0.73194,0.73211,37.83,0.73212,0.73231,0.73212,0.73229,50.73,True
'2018-02-22T02:09:00',0.73213,0.73219,0.73208,0.73216,53.42,0.73231,0.73237,0.73226,0.73234,57.89,True
'2018-02-22T02:10:00',0.73216,0.73223,0.73216,0.73221,50.52,0.73234,0.73242,0.73234,0.73239,62.5,True
'2018-02-22T02:11:00',0.73224,0.73225,0.73217,0.73219,21.95,0.73242,0.73243,0.73235,0.73237,27.15,False
'2018-02-22T02:12:00',0.73218,0.73223,0.73213,0.73219,40.16,0.73238,0.73241,0.73231,0.73237,40.2,False
'2018-02-22T02:13:00',0.73219,0.73222,0.73214,0.73219,43.33,0.73236,0.7324,0.73232,0.73235,51.56,True
'2018-02-22T02:14:00',0.73219,0.73238,0.73214,0.73233,63.54,0.73237,0.73256,0.73232,0.73251,64.87,False
'2018-02-22T02:15:00',0.73232,0.73233,0.73222,0.73224,103.94,0.73252,0.73261,0.7325,0.73253,152.79,False
'2018-02-22T02:16:00',0.73223,0.73232,0.73217,0.73218,45.28,0.73253,0.73253,0.73236,0.73236,47.47,False
'2018-02-22T02:17:00',0.73217,0.73217,0.73198,0.732,44.17,0.73237,0.73237,0.73217,0.73218,48.31,False
'2018-02-22T02:18:00',0.73202,0.73202,0.73177,0.7318,67.7,0.73221,0.73221,0.73196,0.73198,68.89,False
'2018-02-22T02:19:00',0.7318,0.73187,0.73175,0.73177,61.47,0.73197,0.73205,0.73192,0.73195,60.03,False
'2018-02-22T02:20:00',0.73177,0.73187,0.7317,0.73182,63.18,0.73195,0.73205,0.73188,0.73202,60.78,False
'2018-02-22T02:21:00',0.73183,0.73184,0.73163,0.73168,39.69,0.73201,0.73204,0.7318,0.73186,43.85,False
'2018-02-22T02:22:00',0.73168,0.73182,0.73166,0.7318,45.37,0.73186,0.732,0.73184,0.73198,53.74,True
'2018-02-22T02:23:00',0.73181,0.73184,0.73171,0.73181,74.79,0.73201,0.73203,0.73189,0.732,86.56,True
'2018-02-22T02:24:00',0.73181,0.73189,0.7318,0.73187,29.85,0.732,0.73207,0.73198,0.73205,35.26,False
'2018-02-22T02:25:00',0.73187,0.73189,0.73183,0.73184,39.0,0.73205,0.73207,0.73201,0.73202,53.8,False
'2018-02-22T02:26:00',0.73182,0.73182,0.7315,0.73155,88.38,0.732,0.732,0.73168,0.73175,94.54,False
'2018-02-22T02:27:00',0.73154,0.73169,0.73148,0.73168,40.03,0.73172,0.73187,0.73166,0.73186,43.08,False
'2018-02-22T02:28:00',0.73168,0.73168,0.73137,0.7314,100.42,0.73186,0.73186,0.73154,0.73158,96.18,False
'2018-02-22T02:29:00',0.7314,0.73145,0.73128,0.73128,112.32,0.73158,0.73165,0.73147,0.73148,99.8,True
'2018-02-22T02:30:00',0.73128,0.73162,0.73128,0.73154,90.48,0.73148,0.7318,0.73145,0.73172,85.01,False
'2018-02-22T02:31:00',0.73155,0.73155,0.73139,0.73144,90.72,0.73175,0.73175,0.73157,0.73162,88.44,True
'2018-02-22T02:32:00',0.73142,0.7317,0.73141,0.73151,55.72,0.7316,0.73186,0.7316,0.73169,55.66,False
'2018-02-22T02:33:00',0.73152,0.73166,0.73152,0.73166,43.53,0.73172,0.73185,0.73172,0.73184,42.7,True
'2018-02-22T02:34:00',0.73165,0.73169,0.73156,0.73158,83.73,0.73185,0.73187,0.73175,0.73176,86.17,True
'2018-02-22T02:35:00',0.73156,0.73188,0.73154,0.7318,100.71,0.73174,0.73206,0.73173,0.73198,106.58,True
'2018-02-22T02:36:00',0.7318,0.73201,0.73179,0.73199,58.93,0.73198,0.73216,0.73198,0.73216,64.83,False
'2018-02-22T02:37:00',0.73199,0.73199,0.73184,0.73191,46.76,0.73216,0.73217,0.73203,0.73209,62.08,False
'2018-02-22T02:38:00',0.73191,0.73196,0.73186,0.7319,78.29,0.73209,0.73214,0.73205,0.73208,77.04,False
'2018-02-22T02:39:00',0.73188,0.73189,0.73179,0.73183,85.04,0.73206,0.73208,0.73198,0.73203,81.9,True
'2018-02-22T02:40:00',0.73183,0.73191,0.73181,0.73183,65.66,0.732,0.7321,0.73198,0.73203,60.13,False
'2018-02-22T02:41:00',0.73184,0.73184,0.73149,0.73152,87.08,0.73202,0.73202,0.73167,0.7317,82.16,False
'2018-02-22T02:42:00',0.73152,0.73161,0.73146,0.73153,83.68,0.7317,0.73179,0.73166,0.73173,85.54,True
'2018-02-22T02:43:00',0.73154,0.73162,0.7315,0.73159,67.48,0.73172,0.73178,0.73169,0.73175,62.97,True
'2018-02-22T02:44:00',0.73157,0.73171,0.73157,0.73166,59.18,0.73175,0.73189,0.73175,0.73185,63.5,False
'2018-02-22T02:45:00',0.73167,0.7317,0.73161,0.73161,51.57,0.73185,0.73188,0.73178,0.73179,45.54,False
'2018-02-22T02:46:00',0.73161,0.73165,0.73153,0.73153,68.71,0.7318,0.73183,0.73171,0.73171,66.41,False
'2018-02-22T02:47:00',0.73151,0.73151,0.73131,0.73138,53.2,0.73169,0.73169,0.73151,0.73156,46.41,False
'2018-02-22T02:48:00',0.7314,0.73147,0.73137,0.73145,67.54,0.73158,0.73166,0.73154,0.73161,55.71,False
'2018-02-22T02:49:00',0.73146,0.73146,0.73138,0.73139,64.27,0.73164,0.73165,0.73155,0.73157,55.0,False
'2018-02-22T02:50:00',0.73139,0.73144,0.73132,0.73137,83.52,0.73157,0.73163,0.7315,0.73155,71.92,False
'2018-02-22T02:51:00',0.73137,0.73137,0.73124,0.73125,37.79,0.73155,0.73156,0.73141,0.73143,34.94,False
'2018-02-22T02:52:00',0.73122,0.73128,0.73115,0.7312,79.25,0.7314,0.73146,0.73133,0.73138,78.51,True
'2018-02-22T02:53:00',0.7312,0.73131,0.73113,0.73131,77.74,0.73138,0.73149,0.73132,0.73149,78.52,True
'2018-02-22T02:54:00',0.73133,0.73152,0.73128,0.73149,67.63,0.73151,0.7317,0.73147,0.73167,83.16,True
'2018-02-22T02:55:00',0.73151,0.73153,0.7314,0.73151,80.37,0.73169,0.73171,0.7316,0.73169,99.11,True
'2018-02-22T02:56:00',0.73151,0.73162,0.7314,0.73159,44.71,0.73169,0.7318,0.73158,0.73177,54.8,True
'2018-02-22T02:57:00',0.73159,0.73173,0.73158,0.73171,46.15,0.73177,0.73191,0.73177,0.73189,43.66,True
'2018-02-22T02:58:00',0.73169,0.73185,0.73167,0.73185,59.42,0.73187,0.73203,0.73186,0.73203,60.63,True
'2018-02-22T02:59:00',0.73185,0.73199,0.73177,0.73199,55.99,0.73203,0.73217,0.73197,0.73217,62.17,False
'2018-02-22T03:00:00',0.73199,0.73199,0.73188,0.73196,67.51,0.73217,0.73217,0.73204,0.73214,62.47,True
'2018-02-22T03:01:00',0.73196,0.73199,0.73192,0.73195,47.06,0.73214,0.73219,0.7321,0.73213,50.07,True
'2018-02-22T03:02:00',0.73197,0.73206,0.73197,0.73203,52.91,0.73217,0.73225,0.73216,0.73221,51.89,True
'2018-02-22T03:03:00',0.73201,0.73208,0.73198,0.73202,65.19,0.73219,0.73225,0.73217,0.7322,60.59,True
'2018-02-22T03:04:00',0.73202,0.73212,0.73201,0.7321,45.49,0.73217,0.7323,0.73217,0.73229,50.95,True
'2018-02-22T03:05:00',0.73209,0.73218,0.73208,0.73211,59.61,0.73229,0.73234,0.73226,0.73229,49.58,True
'2018-02-22T03:06:00',0.7321,0.7322,0.7321,0.73217,36.08,0.7323,0.73239,0.7323,0.73235,44.69,True
'2018-02-22T03:07:00',0.73217,0.73225,0.73211,0.73214,66.52,0.73235,0.73243,0.73229,0.73233,59.19,False
'2018-02-22T03:08:00',0.73214,0.73214,0.73203,0.73209,52.08,0.73232,0.73233,0.73222,0.73227,52.23,True
'2018-02-22T03:09:00',0.73209,0.73217,0.73207,0.73211,62.94,0.73227,0.73235,0.73222,0.7323,55.99,True
'2018-02-22T03:10:00',0.73213,0.73223,0.73205,0.73218,74.61,0.7323,0.73239,0.73221,0.73235,75.76,True
'2018-02-22T03:11:00',0.73219,0.73233,0.73211,0.73232,64.89,0.73235,0.73252,0.73229,0.73252,66.91,False
'2018-02-22T03:12:00',0.73233,0.73233,0.73214,0.73214,31.45,0.73251,0.73251,0.73233,0.73234,37.53,False
'2018-02-22T03:13:00',0.73214,0.73215,0.73212,0.73212,14.37,0.73234,0.73234,0.7323,0.7323,18.48,True
'2018-02-22T03:14:00',0.73212,0.73221,0.73212,0.73217,35.42,0.7323,0.73239,0.7323,0.73233,39.74,True
'2018-02-22T03:15:00',0.73217,0.73223,0.73205,0.73205,23.95,0.73236,0.7324,0.73223,0.73223,27.54,False
'2018-02-22T03:16:00',0.73206,0.73209,0.73196,0.73204,37.09,0.73224,0.73228,0.73212,0.73222,40.97,False
'2018-02-22T03:17:00',0.73204,0.73206,0.73203,0.73206,8.99,0.73222,0.73224,0.73222,0.73224,13.55,True
'2018-02-22T03:18:00',0.73204,0.73213,0.73198,0.73203,53.0,0.73224,0.73231,0.73216,0.73221,54.08,False
'2018-02-22T03:19:00',0.73203,0.73207,0.73203,0.73205,47.75,0.73221,0.73226,0.7322,0.73225,48.81,True
'2018-02-22T03:20:00',0.73205,0.73218,0.73203,0.73212,46.69,0.73225,0.73237,0.7322,0.7323,46.7,False
'2018-02-22T03:21:00',0.73207,0.73215,0.73199,0.73203,46.43,0.73225,0.73233,0.73216,0.73221,53.01,False
'2018-02-22T03:22:00',0.73202,0.73209,0.73194,0.73197,37.72,0.73222,0.73227,0.73212,0.73214,38.03,True
'2018-02-22T03:23:00',0.732,0.73213,0.73198,0.73213,39.96,0.73216,0.73231,0.73216,0.73231,39.62,True
'2018-02-22T03:24:00',0.73213,0.73221,0.73212,0.73214,31.18,0.73231,0.7324,0.7323,0.73232,29.58,False
'2018-02-22T03:25:00',0.73214,0.73214,0.73197,0.73199,30.46,0.73232,0.73232,0.73215,0.73217,29.31,False
'2018-02-22T03:26:00',0.73199,0.73208,0.73196,0.73196,43.47,0.73217,0.73225,0.73214,0.73214,43.98,False
'2018-02-22T03:27:00',0.73199,0.73202,0.73194,0.73195,20.47,0.73216,0.7322,0.73211,0.73211,27.51,True
'2018-02-22T03:28:00',0.73195,0.73205,0.73195,0.73197,30.33,0.73213,0.73224,0.73213,0.73217,32.88,False
'2018-02-22T03:29:00',0.73198,0.73204,0.7319,0.73204,33.54,0.73216,0.73222,0.73208,0.73222,33.82,True
'2018-02-22T03:30:00',0.73206,0.73217,0.73203,0.73205,53.41,0.73224,0.73234,0.73222,0.73223,51.56,False
'2018-02-22T03:31:00',0.73209,0.73211,0.73204,0.73207,33.93,0.73227,0.73229,0.73223,0.73224,28.95,True
'2018-02-22T03:32:00',0.73206,0.73219,0.73206,0.73219,33.33,0.73224,0.73236,0.73224,0.73236,32.56,False
'2018-02-22T03:33:00',0.73219,0.73219,0.73211,0.73217,45.77,0.73236,0.73236,0.73228,0.73235,41.7,True
'2018-02-22T03:34:00',0.73219,0.73237,0.73219,0.73229,107.41,0.73235,0.73256,0.73235,0.73247,117.57,False
'2018-02-22T03:35:00',0.73226,0.73236,0.73225,0.73228,55.52,0.73244,0.73253,0.73244,0.73246,81.19,False
'2018-02-22T03:36:00',0.73226,0.73229,0.73223,0.73223,22.09,0.73244,0.73247,0.73242,0.73243,25.36,False
'2018-02-22T03:37:00',0.73223,0.73226,0.7322,0.73222,51.59,0.73241,0.73244,0.73238,0.7324,52.61,False
'2018-02-22T03:38:00',0.73224,0.73225,0.7322,0.73224,44.13,0.73242,0.73244,0.73238,0.73243,51.84,False
'2018-02-22T03:39:00',0.73223,0.73223,0.73211,0.73213,29.54,0.73241,0.73241,0.7323,0.73231,33.0,False
'2018-02-22T03:40:00',0.73213,0.73218,0.73212,0.73215,32.11,0.73231,0.73237,0.7323,0.73233,41.97,True
'2018-02-22T03:41:00',0.73215,0.73222,0.73209,0.73209,53.56,0.73233,0.7324,0.73228,0.73229,64.2,False
'2018-02-22T03:42:00',0.73208,0.73212,0.73206,0.73212,18.48,0.73227,0.7323,0.73224,0.7323,24.38,True
'2018-02-22T03:43:00',0.73211,0.73223,0.73207,0.73219,48.26,0.73231,0.73242,0.73225,0.73237,44.84,True
'2018-02-22T03:44:00',0.73221,0.73233,0.73218,0.73221,32.14,0.73239,0.73251,0.73236,0.73239,40.13,False
'2018-02-22T03:45:00',0.73222,0.73222,0.73214,0.73215,32.66,0.7324,0.7324,0.73232,0.73232,28.48,False
'2018-02-22T03:46:00',0.73214,0.73217,0.73212,0.73214,24.1,0.73232,0.73234,0.73229,0.73232,21.08,True
'2018-02-22T03:47:00',0.73214,0.73223,0.73211,0.73223,28.0,0.73231,0.7324,0.73231,0.7324,24.7,False
'2018-02-22T03:48:00',0.73223,0.73223,0.73213,0.73213,43.28,0.73239,0.7324,0.73231,0.73232,29.59,False
'2018-02-22T03:49:00',0.73213,0.73214,0.73209,0.73209,60.81,0.73232,0.73232,0.73225,0.73227,45.52,False
'2018-02-22T03:50:00',0.7321,0.73214,0.73204,0.73204,35.78,0.73227,0.73232,0.73222,0.73222,29.6,False
'2018-02-22T03:51:00',0.73204,0.73209,0.73204,0.73208,35.68,0.73223,0.73228,0.73223,0.73226,22.7,True
'2018-02-22T03:52:00',0.73208,0.73212,0.73205,0.73212,26.08,0.73226,0.73231,0.73223,0.7323,27.12,True
'2018-02-22T03:53:00',0.73212,0.73213,0.73212,0.73213,3.4,0.7323,0.73231,0.7323,0.73231,3.87,False
'2018-02-22T03:54:00',0.73213,0.73213,0.73208,0.73212,31.35,0.73231,0.73231,0.73224,0.7323,26.21,True
'2018-02-22T03:55:00',0.73212,0.73216,0.73205,0.73207,32.38,0.7323,0.73235,0.73223,0.73225,30.6,False
'2018-02-22T03:56:00',0.73206,0.73207,0.73205,0.73206,8.9,0.73226,0.73226,0.73224,0.73224,7.75,True
'2018-02-22T03:57:00',0.73207,0.73218,0.73204,0.73215,51.43,0.73224,0.73236,0.7322,0.73233,55.58,True
'2018-02-22T03:58:00',0.73215,0.73221,0.73213,0.73221,25.97,0.73233,0.73239,0.73231,0.73239,29.82,True
'2018-02-22T03:59:00',0.73218,0.73228,0.73218,0.73219,36.58,0.73238,0.73246,0.73236,0.73237,40.16,False
'2018-02-22T04:00:00',0.73218,0.73223,0.73211,0.73223,38.18,0.73238,0.73241,0.73227,0.73241,45.53,True
'2018-02-22T04:01:00',0.73223,0.73223,0.73218,0.73219,32.97,0.73241,0.73243,0.73236,0.73236,32.38,True
'2018-02-22T04:02:00',0.73219,0.73228,0.73218,0.73223,39.81,0.73236,0.73245,0.73236,0.73241,36.91,False
'2018-02-22T04:03:00',0.73222,0.73223,0.73219,0.73219,19.81,0.73242,0.73242,0.73235,0.73236,16.23,False
'2018-02-22T04:04:00',0.7322,0.73223,0.73216,0.73221,49.17,0.73238,0.73241,0.73234,0.7324,40.06,True
'2018-02-22T04:05:00',0.73222,0.73225,0.73222,0.73222,25.18,0.7324,0.73243,0.7324,0.73242,17.98,True
'2018-02-22T04:06:00',0.73222,0.7323,0.73222,0.7323,15.27,0.73242,0.73248,0.7324,0.73248,18.47,False
'2018-02-22T04:07:00',0.73228,0.73228,0.73217,0.73217,19.54,0.73248,0.73248,0.73234,0.73234,15.36,False
'2018-02-22T04:08:00',0.73217,0.73223,0.73217,0.73219,32.11,0.73234,0.73241,0.73234,0.73239,23.34,True
'2018-02-22T04:09:00',0.73223,0.73226,0.73216,0.73216,37.74,0.73241,0.73244,0.73232,0.73234,31.07,False
'2018-02-22T04:10:00',0.7322,0.73225,0.73216,0.73221,50.78,0.73234,0.73243,0.73232,0.73239,44.82,False
'2018-02-22T04:11:00',0.7322,0.73225,0.73219,0.73222,48.33,0.7324,0.73243,0.73238,0.7324,36.05,False
'2018-02-22T04:12:00',0.73219,0.73222,0.73219,0.73221,29.14,0.73239,0.73239,0.73237,0.73237,21.1,False
'2018-02-22T04:13:00',0.7322,0.73221,0.73217,0.73217,10.87,0.73237,0.73238,0.73235,0.73235,10.72,True
'2018-02-22T04:14:00',0.73217,0.73221,0.73215,0.73218,44.31,0.73235,0.73239,0.73232,0.73234,35.72,False
'2018-02-22T04:15:00',0.73219,0.73219,0.73218,0.73219,10.8,0.73235,0.73235,0.73233,0.73235,10.36,True
'2018-02-22T04:16:00',0.73218,0.73221,0.73214,0.73217,31.38,0.73235,0.73239,0.73231,0.73233,26.21,False
'2018-02-22T04:17:00',0.73218,0.73218,0.73217,0.73218,25.73,0.73236,0.73237,0.73233,0.73235,19.22,False
'2018-02-22T04:18:00',0.73215,0.73215,0.7321,0.73211,24.86,0.73233,0.73233,0.73228,0.73228,19.97,False
'2018-02-22T04:19:00',0.73212,0.73215,0.73206,0.73206,19.52,0.73228,0.7323,0.73223,0.73223,18.49,False
'2018-02-22T04:20:00',0.73207,0.73207,0.73197,0.73197,49.24,0.73224,0.73225,0.73215,0.73215,39.35,False
'2018-02-22T04:21:00',0.73197,0.732,0.73196,0.732,56.37,0.73215,0.73218,0.73214,0.73218,37.42,True
'2018-02-22T04:22:00',0.73199,0.73202,0.73197,0.73201,27.84,0.73216,0.73221,0.73214,0.73219,23.36,True
'2018-02-22T04:23:00',0.73201,0.73204,0.73197,0.73201,47.4,0.73219,0.73222,0.73215,0.73219,33.07,True
'2018-02-22T04:24:00',0.73202,0.73208,0.73201,0.73201,43.33,0.73219,0.73225,0.73217,0.73217,31.31,False
'2018-02-22T04:25:00',0.73203,0.73206,0.73201,0.73205,49.72,0.73221,0.73225,0.73218,0.73223,40.59,True
'2018-02-22T04:26:00',0.73206,0.73209,0.73199,0.73202,46.0,0.73222,0.73227,0.73218,0.73218,38.8,False
'2018-02-22T04:27:00',0.732,0.73205,0.732,0.73205,38.66,0.73218,0.73223,0.73218,0.73223,34.61,True
'2018-02-22T04:28:00',0.73205,0.73227,0.73205,0.73224,69.15,0.73223,0.73245,0.73223,0.73244,65.79,False
'2018-02-22T04:29:00',0.73225,0.73226,0.73212,0.73213,69.18,0.73243,0.73244,0.73229,0.7323,48.21,False
'2018-02-22T04:30:00',0.73213,0.73215,0.73203,0.73203,44.29,0.7323,0.73234,0.73221,0.73221,37.58,False
'2018-02-22T04:31:00',0.73202,0.73208,0.73202,0.73202,21.22,0.73222,0.73225,0.73221,0.73221,25.39,False
'2018-02-22T04:32:00',0.73203,0.73203,0.73191,0.73196,36.04,0.73221,0.73221,0.73208,0.73214,38.59,False
'2018-02-22T04:33:00',0.73195,0.73202,0.73195,0.73202,18.84,0.73214,0.73221,0.73214,0.7322,20.95,True
'2018-02-22T04:34:00',0.73204,0.73217,0.73203,0.73212,23.83,0.73222,0.73233,0.73222,0.73232,25.57,False
'2018-02-22T04:35:00',0.73215,0.73215,0.73206,0.73206,12.86,0.73233,0.73233,0.73225,0.73225,13.69,False
'2018-02-22T04:36:00',0.73206,0.73209,0.73203,0.73203,13.36,0.73226,0.73227,0.7322,0.73221,16.22,True
'2018-02-22T04:37:00',0.73203,0.7321,0.73201,0.73209,19.73,0.73221,0.73227,0.7322,0.73227,23.2,True
'2018-02-22T04:38:00',0.73209,0.7321,0.73204,0.73207,27.96,0.73227,0.73228,0.73223,0.73224,31.7,True
'2018-02-22T04:39:00',0.73207,0.73213,0.73207,0.73212,33.94,0.73225,0.73232,0.73225,0.73231,34.47,False
'2018-02-22T04:40:00',0.73213,0.73213,0.732,0.73203,49.81,0.73231,0.73231,0.73218,0.7322,45.55,False
'2018-02-22T04:41:00',0.73202,0.73203,0.73194,0.73199,35.2,0.73221,0.73221,0.73212,0.73216,49.16,False
'2018-02-22T04:42:00',0.73199,0.73202,0.73198,0.73201,13.87,0.73216,0.73221,0.73216,0.73221,18.36,False
'2018-02-22T04:43:00',0.73202,0.73202,0.73199,0.73199,19.22,0.7322,0.73221,0.73217,0.73217,20.9,False
'2018-02-22T04:44:00',0.73198,0.73201,0.73197,0.732,16.13,0.73218,0.7322,0.73216,0.7322,13.67,False
'2018-02-22T04:45:00',0.732,0.73201,0.73194,0.732,37.83,0.7322,0.7322,0.73212,0.73218,31.61,False
'2018-02-22T04:46:00',0.732,0.732,0.73197,0.73199,32.13,0.73218,0.73218,0.73215,0.73216,34.03,False
'2018-02-22T04:47:00',0.73199,0.73199,0.73194,0.73195,35.2,0.73217,0.73218,0.73211,0.73211,31.5,False
'2018-02-22T04:48:00',0.73193,0.73196,0.73189,0.7319,31.67,0.73211,0.73215,0.73208,0.73208,25.23,True
'2018-02-22T04:49:00',0.7319,0.73197,0.73189,0.73194,34.87,0.73209,0.73215,0.73207,0.73212,30.34,True
'2018-02-22T04:50:00',0.73194,0.73208,0.73194,0.73203,36.66,0.73213,0.73227,0.73211,0.73221,32.94,False
'2018-02-22T04:51:00',0.73203,0.73208,0.732,0.73205,24.79,0.73221,0.73226,0.73219,0.73223,23.71,True
'2018-02-22T04:52:00',0.73205,0.73221,0.73205,0.73219,51.4,0.73223,0.73238,0.73223,0.73236,58.08,False
'2018-02-22T04:53:00',0.7322,0.7322,0.73209,0.7321,40.96,0.73236,0.73239,0.73227,0.73228,46.64,False
'2018-02-22T04:54:00',0.7321,0.73211,0.7321,0.73211,11.31,0.73228,0.73231,0.73226,0.73231,11.25,True
'2018-02-22T04:55:00',0.73212,0.7322,0.73212,0.73219,18.92,0.7323,0.73239,0.7323,0.73239,19.96,True
'2018-02-22T04:56:00',0.73219,0.73222,0.73215,0.73222,24.33,0.73238,0.7324,0.73233,0.7324,25.35,False
'2018-02-22T04:57:00',0.73222,0.73222,0.73214,0.73216,19.61,0.73237,0.73238,0.73232,0.73234,21.14,False
'2018-02-22T04:58:00',0.73217,0.73217,0.73215,0.73215,26.28,0.73235,0.73235,0.73233,0.73233,24.94,False
'2018-02-22T04:59:00',0.73214,0.73214,0.7321,0.73213,29.08,0.73232,0.73232,0.73228,0.73231,29.97,True
'2018-02-22T05:00:00',0.73213,0.73215,0.73207,0.73214,53.83,0.73231,0.73232,0.73225,0.73232,38.42,True
'2018-02-22T05:01:00',0.73214,0.73215,0.73202,0.73214,87.35,0.73232,0.73234,0.73218,0.73231,62.42,True
'2018-02-22T05:02:00',0.73214,0.73217,0.73203,0.73207,79.04,0.73231,0.73236,0.73221,0.73225,60.04,False
'2018-02-22T05:03:00',0.73204,0.73214,0.732,0.73214,42.5,0.73222,0.7323,0.73218,0.7323,36.78,True
'2018-02-22T05:04:00',0.73214,0.73214,0.73207,0.73214,24.41,0.73229,0.73232,0.73226,0.73232,28.42,True
'2018-02-22T05:05:00',0.73214,0.73219,0.73212,0.73219,28.62,0.73232,0.73238,0.7323,0.73237,26.23,True
'2018-02-22T05:06:00',0.73218,0.73226,0.73212,0.73225,36.22,0.73235,0.73246,0.7323,0.73243,33.57,False
'2018-02-22T05:07:00',0.73222,0.73222,0.73213,0.73214,33.69,0.7324,0.7324,0.73231,0.73232,28.7,False
'2018-02-22T05:08:00',0.73212,0.73213,0.73208,0.73208,26.73,0.7323,0.7323,0.73226,0.73226,21.94,False
'2018-02-22T05:09:00',0.73208,0.7321,0.73204,0.73207,28.66,0.73226,0.73229,0.73223,0.73225,20.62,True
'2018-02-22T05:10:00',0.73203,0.73216,0.73201,0.73216,33.52,0.73221,0.73235,0.73219,0.73234,30.91,True
'2018-02-22T05:11:00',0.73215,0.7322,0.73215,0.7322,13.66,0.73235,0.73238,0.73234,0.73238,12.73,True
'2018-02-22T05:12:00',0.73222,0.73229,0.73221,0.73224,44.75,0.73239,0.73247,0.73239,0.73242,48.01,False
'2018-02-22T05:13:00',0.73225,0.73225,0.7322,0.73225,33.13,0.73242,0.73245,0.73238,0.73243,34.72,False
'2018-02-22T05:14:00',0.73224,0.73225,0.73222,0.73223,10.59,0.73244,0.73244,0.73241,0.73241,8.49,True
'2018-02-22T05:15:00',0.73223,0.73228,0.7322,0.73222,29.03,0.7324,0.73245,0.73237,0.73242,37.29,False
'2018-02-22T05:16:00',0.73223,0.73224,0.73216,0.7322,49.85,0.73241,0.73242,0.73236,0.73237,44.04,False
'2018-02-22T05:17:00',0.73219,0.73222,0.73218,0.73218,48.2,0.73238,0.73241,0.73235,0.73235,38.8,True
'2018-02-22T05:18:00',0.73218,0.73223,0.73215,0.73223,42.14,0.73235,0.73242,0.73233,0.73241,39.13,True
'2018-02-22T05:19:00',0.73223,0.73229,0.73218,0.73224,56.28,0.73241,0.73247,0.73237,0.73242,59.42,True
'2018-02-22T05:20:00',0.73231,0.73236,0.73231,0.73236,22.44,0.73242,0.73255,0.73242,0.73254,20.43,True
'2018-02-22T05:21:00',0.73236,0.73238,0.73232,0.73235,25.71,0.73254,0.73255,0.7325,0.73252,30.68,True
'2018-02-22T05:22:00',0.73234,0.73243,0.73232,0.73235,59.45,0.73253,0.7326,0.73251,0.73253,85.8,False
'2018-02-22T05:23:00',0.73235,0.73236,0.73232,0.73235,15.62,0.73253,0.73254,0.73252,0.73254,21.28,True
'2018-02-22T05:24:00',0.73235,0.73242,0.73234,0.73238,29.45,0.73253,0.73258,0.73253,0.73255,32.93,True
'2018-02-22T05:25:00',0.73238,0.73251,0.73236,0.73249,35.57,0.73255,0.73266,0.73254,0.73265,53.68,True
'2018-02-22T05:26:00',0.7325,0.7326,0.73248,0.7326,39.19,0.73265,0.73276,0.73264,0.73276,42.57,True
'2018-02-22T05:27:00',0.7326,0.73272,0.73258,0.73271,61.32,0.73277,0.73287,0.73273,0.73287,75.37,True
'2018-02-22T05:28:00',0.73271,0.73277,0.7327,0.73272,39.57,0.73288,0.73292,0.73287,0.73287,49.2,False
'2018-02-22T05:29:00',0.73272,0.73272,0.73269,0.73272,10.74,0.73286,0.73287,0.73285,0.73286,13.7,True
'2018-02-22T05:30:00',0.73272,0.73286,0.73272,0.73282,42.66,0.73287,0.73298,0.73287,0.73295,44.07,True
'2018-02-22T05:31:00',0.73282,0.73287,0.73278,0.73281,42.03,0.73294,0.73305,0.73294,0.73297,43.36,True
'2018-02-22T05:32:00',0.73281,0.73292,0.73279,0.73291,45.17,0.73297,0.7331,0.73295,0.7331,61.14,True
'2018-02-22T05:33:00',0.73289,0.73294,0.73285,0.73285,34.23,0.73308,0.7331,0.73301,0.73301,44.69,False
'2018-02-22T05:34:00',0.73286,0.7329,0.73284,0.73289,33.11,0.73301,0.73309,0.73299,0.73306,39.59,True
'2018-02-22T05:35:00',0.73289,0.73303,0.73283,0.73303,53.33,0.73306,0.7332,0.73302,0.7332,76.04,True
'2018-02-22T05:36:00',0.73303,0.73306,0.73293,0.73306,63.64,0.7332,0.73323,0.73311,0.73323,75.94,True
'2018-02-22T05:37:00',0.73304,0.73311,0.73303,0.73304,63.16,0.73322,0.73329,0.73321,0.73322,87.43,False
'2018-02-22T05:38:00',0.73304,0.73311,0.73304,0.73311,35.32,0.73322,0.73329,0.73322,0.73329,46.04,True
'2018-02-22T05:39:00',0.73311,0.73313,0.73302,0.73311,51.9,0.73327,0.73332,0.7332,0.73329,62.93,True
'2018-02-22T05:40:00',0.7331,0.73314,0.73305,0.73307,47.82,0.7333,0.73333,0.73324,0.73325,53.98,True
'2018-02-22T05:41:00',0.73309,0.73315,0.73304,0.73313,43.2,0.73327,0.73334,0.73323,0.73331,43.11,False
'2018-02-22T05:42:00',0.73311,0.73311,0.73306,0.73308,37.25,0.73329,0.73329,0.73325,0.73326,40.54,False
'2018-02-22T05:43:00',0.73306,0.73308,0.73303,0.73305,19.17,0.73323,0.73326,0.73322,0.73322,20.63,True
'2018-02-22T05:44:00',0.73306,0.73312,0.73302,0.73305,37.55,0.73323,0.73331,0.73321,0.73323,28.84,True
'2018-02-22T05:45:00',0.73305,0.73324,0.73305,0.73313,45.1,0.73323,0.73341,0.73323,0.73331,50.52,False
'2018-02-22T05:46:00',0.73312,0.73316,0.73312,0.73315,11.36,0.73332,0.73334,0.73331,0.73333,13.89,True
'2018-02-22T05:47:00',0.73316,0.73321,0.73313,0.73314,27.14,0.73333,0.73339,0.73333,0.73333,27.42,True
'2018-02-22T05:48:00',0.73315,0.73322,0.73315,0.73322,26.79,0.73333,0.73338,0.73333,0.73338,23.68,True
'2018-02-22T05:49:00',0.73323,0.73323,0.73316,0.73319,20.91,0.73338,0.73338,0.73333,0.73337,20.92,False
'2018-02-22T05:50:00',0.7332,0.7332,0.73313,0.73314,21.02,0.73336,0.73337,0.73331,0.73332,21.59,True
'2018-02-22T05:51:00',0.73314,0.7332,0.73313,0.7332,36.77,0.73332,0.73338,0.73331,0.73337,42.8,False
'2018-02-22T05:52:00',0.7332,0.7332,0.73318,0.73318,15.12,0.73336,0.73337,0.73333,0.73333,17.87,True
'2018-02-22T05:53:00',0.73318,0.73326,0.73315,0.73326,17.84,0.73334,0.73342,0.73333,0.73341,22.88,False
'2018-02-22T05:54:00',0.73326,0.73326,0.73315,0.73317,26.47,0.73342,0.73342,0.73333,0.73336,28.75,False
'2018-02-22T05:55:00',0.7332,0.7332,0.73316,0.73316,14.2,0.73336,0.73337,0.73333,0.73334,12.92,False
'2018-02-22T05:56:00',0.73316,0.73319,0.7331,0.73314,41.53,0.73332,0.73335,0.73328,0.73332,44.6,False
'2018-02-22T05:57:00',0.73313,0.73313,0.73303,0.73307,37.68,0.73331,0.73331,0.73321,0.73322,42.55,False
'2018-02-22T05:58:00',0.73307,0.73313,0.73296,0.73297,54.03,0.73323,0.73331,0.73315,0.73315,55.04,False
'2018-02-22T05:59:00',0.73297,0.73313,0.73296,0.73309,93.62,0.73315,0.73331,0.73315,0.73327,101.44,False
'2018-02-22T06:00:00',0.73309,0.73309,0.73302,0.73306,50.72,0.73327,0.73328,0.7332,0.73326,42.7,True
'2018-02-22T06:01:00',0.73305,0.73323,0.73303,0.73317,62.32,0.73323,0.73341,0.73321,0.73335,67.77,True
'2018-02-22T06:02:00',0.73316,0.73331,0.73314,0.73321,62.73,0.73336,0.73349,0.73333,0.73339,67.12,False
'2018-02-22T06:03:00',0.73321,0.73324,0.73319,0.73323,35.84,0.73339,0.73342,0.73337,0.73341,46.57,True
'2018-02-22T06:04:00',0.73323,0.73326,0.73318,0.7332,51.7,0.73341,0.73343,0.73336,0.73337,63.45,False
'2018-02-22T06:05:00',0.7332,0.73323,0.73316,0.73316,36.9,0.73337,0.7334,0.73334,0.73334,35.26,False
'2018-02-22T06:06:00',0.73315,0.73321,0.73312,0.73317,26.88,0.73335,0.73338,0.73331,0.73335,23.68,True
'2018-02-22T06:07:00',0.73315,0.73322,0.73315,0.73321,19.73,0.73335,0.73341,0.73334,0.73341,19.6,True
'2018-02-22T06:08:00',0.73321,0.73328,0.73317,0.73328,32.24,0.73341,0.73346,0.73335,0.73346,39.42,True
'2018-02-22T06:09:00',0.73328,0.73331,0.73322,0.73322,32.45,0.73346,0.73349,0.7334,0.7334,42.12,False
'2018-02-22T06:10:00',0.73324,0.73324,0.73318,0.73318,22.59,0.73342,0.73343,0.73337,0.73338,29.04,True
'2018-02-22T06:11:00',0.73318,0.7333,0.73316,0.73321,83.23,0.73337,0.73348,0.73334,0.73337,70.83,False
'2018-02-22T06:12:00',0.7332,0.73327,0.73317,0.73324,32.45,0.73337,0.73344,0.73335,0.73344,31.71,True
'2018-02-22T06:13:00',0.73323,0.73329,0.73323,0.73326,26.87,0.73341,0.73348,0.73341,0.73344,28.86,True
'2018-02-22T06:14:00',0.73326,0.73332,0.73321,0.73322,52.16,0.73344,0.7335,0.73339,0.73342,46.84,False
'2018-02-22T06:15:00',0.73323,0.73325,0.73321,0.73323,16.23,0.73341,0.73344,0.7334,0.73341,15.01,False
'2018-02-22T06:16:00',0.73325,0.73325,0.73313,0.73318,23.95,0.73343,0.73343,0.73331,0.73336,25.34,False
'2018-02-22T06:17:00',0.73318,0.73324,0.73318,0.73324,10.78,0.73336,0.73343,0.73336,0.73342,11.73,True
'2018-02-22T06:18:00',0.73324,0.73327,0.73324,0.73325,28.22,0.73342,0.73346,0.73342,0.73343,23.98,True
'2018-02-22T06:19:00',0.73325,0.73331,0.73324,0.73331,20.54,0.73342,0.73349,0.73342,0.73349,19.48,True
'2018-02-22T06:20:00',0.73332,0.73334,0.7333,0.73334,37.9,0.7335,0.73354,0.73349,0.73352,27.58,True
'2018-02-22T06:21:00',0.73336,0.73339,0.73335,0.73338,25.44,0.73354,0.73358,0.73352,0.73356,28.22,True
'2018-02-22T06:22:00',0.7334,0.7334,0.73332,0.73332,14.21,0.73357,0.73357,0.73349,0.7335,12.34,False
'2018-02-22T06:23:00',0.73331,0.73334,0.7333,0.73331,17.2,0.73351,0.73351,0.73348,0.73349,18.33,False
'2018-02-22T06:24:00',0.7333,0.7333,0.73322,0.73328,25.21,0.7335,0.7335,0.7334,0.73346,24.52,False
'2018-02-22T06:25:00',0.73327,0.73327,0.73318,0.73318,20.11,0.73344,0.73344,0.73336,0.73336,19.7,False
'2018-02-22T06:26:00',0.73318,0.73325,0.73317,0.73321,33.6,0.73337,0.73341,0.73332,0.73337,30.18,False
'2018-02-22T06:27:00',0.73321,0.73324,0.73317,0.73317,30.07,0.73338,0.73342,0.73335,0.73335,35.21,False
'2018-02-22T06:28:00',0.73316,0.7332,0.73311,0.73311,12.3,0.73336,0.73339,0.73329,0.73329,13.59,False
'2018-02-22T06:29:00',0.7331,0.73315,0.73308,0.73308,27.08,0.7333,0.73334,0.73325,0.73325,26.77,False
'2018-02-22T06:30:00',0.73306,0.73314,0.73303,0.73313,24.44,0.73324,0.73332,0.73321,0.73332,26.19,False
'2018-02-22T06:31:00',0.73313,0.73313,0.73309,0.73309,8.48,0.73332,0.73332,0.73327,0.73327,8.37,True
'2018-02-22T06:32:00',0.73311,0.73316,0.7331,0.73314,21.85,0.73328,0.73334,0.73328,0.73332,24.68,True
'2018-02-22T06:33:00',0.73313,0.73321,0.73312,0.73319,45.12,0.73333,0.73339,0.7333,0.73337,47.49,True
'2018-02-22T06:34:00',0.73319,0.73333,0.73315,0.73333,52.84,0.73337,0.73353,0.73333,0.73353,46.18,False
'2018-02-22T06:35:00',0.73333,0.73333,0.73321,0.73324,43.35,0.73353,0.73353,0.7334,0.73342,36.74,False
'2018-02-22T06:36:00',0.73326,0.73332,0.73325,0.73327,17.87,0.73344,0.7335,0.73344,0.73345,23.11,True
'2018-02-22T06:37:00',0.73329,0.73335,0.73329,0.73333,14.62,0.73347,0.73353,0.73347,0.73351,14.7,False
'2018-02-22T06:38:00',0.73332,0.73332,0.73328,0.73328,13.71,0.7335,0.7335,0.73346,0.73346,8.0,False
'2018-02-22T06:39:00',0.73329,0.73329,0.73316,0.73317,31.2,0.73347,0.73347,0.73334,0.73334,24.06,False
'2018-02-22T06:40:00',0.73317,0.73324,0.73317,0.73318,25.53,0.73335,0.73343,0.73335,0.73335,22.33,False
'2018-02-22T06:41:00',0.73317,0.73322,0.73317,0.73319,22.17,0.73335,0.73341,0.73335,0.73337,16.11,False
'2018-02-22T06:42:00',0.73318,0.7332,0.73315,0.73316,19.27,0.73336,0.73338,0.73332,0.73334,19.12,False
'2018-02-22T06:43:00',0.73316,0.73318,0.73307,0.73311,26.34,0.73334,0.73335,0.73325,0.73329,20.62,True
'2018-02-22T06:44:00',0.73308,0.73336,0.73308,0.73336,38.39,0.73327,0.73352,0.73327,0.73351,44.26,True
'2018-02-22T06:45:00',0.73336,0.7334,0.73334,0.73335,22.76,0.73352,0.73356,0.7335,0.73353,24.59,True
'2018-02-22T06:46:00',0.73335,0.73346,0.73335,0.73344,40.78,0.73353,0.73364,0.73353,0.73362,47.58,True
'2018-02-22T06:47:00',0.73344,0.73351,0.73339,0.73349,85.17,0.73362,0.7337,0.73357,0.73367,69.17,True
'2018-02-22T06:48:00',0.73349,0.73361,0.73341,0.73344,71.12,0.73367,0.73375,0.73359,0.73362,63.45,False
'2018-02-22T06:49:00',0.7334,0.73345,0.7334,0.73345,30.03,0.7336,0.73364,0.73359,0.73363,23.35,False
'2018-02-22T06:50:00',0.73345,0.73345,0.73338,0.73342,79.38,0.73363,0.73363,0.73356,0.7336,60.28,False
'2018-02-22T06:51:00',0.7334,0.73342,0.73331,0.73331,25.17,0.73358,0.73361,0.73348,0.73348,30.26,True
'2018-02-22T06:52:00',0.73331,0.73343,0.73327,0.73328,56.18,0.73348,0.73361,0.73346,0.73346,52.06,True
'2018-02-22T06:53:00',0.73326,0.73345,0.73326,0.73345,41.54,0.73344,0.73363,0.73344,0.73363,44.95,False
'2018-02-22T06:54:00',0.73345,0.73345,0.73337,0.73338,60.66,0.73362,0.73362,0.73355,0.73356,54.8,True
'2018-02-22T06:55:00',0.73341,0.7336,0.7334,0.73356,28.71,0.73359,0.73378,0.73359,0.73374,41.74,False
'2018-02-22T06:56:00',0.73354,0.73358,0.73352,0.73354,49.76,0.73372,0.73377,0.7337,0.73371,46.34,True
'2018-02-22T06:57:00',0.73354,0.73363,0.73351,0.73354,52.19,0.73374,0.73382,0.73369,0.73371,49.79,False
'2018-02-22T06:58:00',0.73352,0.73354,0.73343,0.7335,49.18,0.73372,0.73372,0.73361,0.73368,42.64,True
'2018-02-22T06:59:00',0.73349,0.73355,0.73348,0.73352,44.85,0.73369,0.73373,0.73366,0.7337,43.21,True
'2018-02-22T07:00:00',0.73352,0.73367,0.73351,0.73361,66.83,0.7337,0.73383,0.73368,0.73379,67.09,True
'2018-02-22T07:01:00',0.73359,0.7337,0.73359,0.73369,78.22,0.73377,0.73388,0.73377,0.73388,66.13,True
'2018-02-22T07:02:00',0.7337,0.73384,0.73366,0.73378,75.7,0.73387,0.73401,0.73382,0.73396,68.79,False
'2018-02-22T07:03:00',0.73377,0.73381,0.73375,0.7338,47.67,0.73394,0.73397,0.73391,0.73397,39.33,False
'2018-02-22T07:04:00',0.73379,0.7338,0.73372,0.73377,43.81,0.73397,0.73397,0.73388,0.73395,50.03,True
'2018-02-22T07:05:00',0.73378,0.73383,0.73367,0.73372,32.34,0.73396,0.734,0.73385,0.73391,33.58,False
'2018-02-22T07:06:00',0.73373,0.73375,0.73371,0.73375,21.92,0.73391,0.73394,0.73389,0.73393,21.33,True
'2018-02-22T07:07:00',0.73375,0.73378,0.73371,0.73372,45.94,0.73391,0.73397,0.73389,0.73389,43.05,False
'2018-02-22T07:08:00',0.73371,0.73378,0.73363,0.73366,66.85,0.73389,0.73396,0.73381,0.73384,77.67,False
'2018-02-22T07:09:00',0.73364,0.73367,0.73351,0.73365,63.81,0.73382,0.73385,0.7337,0.73383,75.38,True
'2018-02-22T07:10:00',0.73365,0.73374,0.73363,0.73374,69.56,0.73383,0.73392,0.7338,0.73392,64.25,True
'2018-02-22T07:11:00',0.73375,0.73375,0.73367,0.73367,40.84,0.73392,0.73393,0.73385,0.73385,32.98,False
'2018-02-22T07:12:00',0.73369,0.73371,0.73361,0.73367,38.52,0.73387,0.73388,0.73379,0.73384,34.59,True
'2018-02-22T07:13:00',0.73367,0.73373,0.73367,0.73371,27.06,0.73385,0.73391,0.73384,0.73389,26.16,True
'2018-02-22T07:14:00',0.73372,0.73379,0.73365,0.73373,36.85,0.7339,0.73397,0.73382,0.73391,37.19,False
'2018-02-22T07:15:00',0.73373,0.73374,0.73369,0.73374,97.34,0.73391,0.73392,0.73387,0.73392,83.51,True
'2018-02-22T07:16:00',0.73374,0.73375,0.7337,0.7337,45.73,0.73392,0.73393,0.73388,0.73388,32.35,False
'2018-02-22T07:17:00',0.73372,0.73374,0.73369,0.73369,26.02,0.73388,0.73391,0.73387,0.73388,28.37,True
'2018-02-22T07:18:00',0.73371,0.73385,0.73368,0.73385,33.59,0.73388,0.73403,0.73388,0.73403,32.48,True
'2018-02-22T07:19:00',0.73385,0.734,0.73383,0.73391,56.81,0.73403,0.73417,0.73401,0.73411,67.15,False
'2018-02-22T07:20:00',0.73391,0.73395,0.73387,0.73391,32.49,0.73411,0.73413,0.73405,0.73409,34.98,False
'2018-02-22T07:21:00',0.73391,0.73394,0.7339,0.73391,42.41,0.73409,0.73412,0.73408,0.73411,36.58,False
'2018-02-22T07:22:00',0.73391,0.73394,0.73389,0.73391,47.38,0.7341,0.73412,0.73407,0.73409,33.97,False
'2018-02-22T07:23:00',0.73387,0.73388,0.73384,0.73388,60.87,0.73405,0.73407,0.73402,0.73406,51.76,True
'2018-02-22T07:24:00',0.73388,0.73392,0.73385,0.7339,79.96,0.73406,0.73411,0.73403,0.73408,63.6,False
'2018-02-22T07:25:00',0.7339,0.7339,0.73386,0.73389,47.1,0.73408,0.73408,0.73404,0.73407,44.78,False
'2018-02-22T07:26:00',0.73388,0.73389,0.73386,0.73388,40.55,0.73408,0.73408,0.73404,0.73404,38.19,False
'2018-02-22T07:27:00',0.73387,0.73388,0.73378,0.73386,75.08,0.73405,0.73406,0.73396,0.73402,71.42,True
'2018-02-22T07:28:00',0.73383,0.73389,0.73381,0.73382,60.67,0.73402,0.73406,0.73399,0.734,47.94,True
'2018-02-22T07:29:00',0.73383,0.73392,0.73383,0.73389,80.5,0.73401,0.73409,0.73401,0.73407,59.69,True
'2018-02-22T07:30:00',0.73388,0.73398,0.73385,0.73389,46.92,0.73406,0.73416,0.73399,0.73407,39.94,False
'2018-02-22T07:31:00',0.7339,0.73394,0.73388,0.73394,21.16,0.73408,0.73411,0.73406,0.73411,17.34,True
'2018-02-22T07:32:00',0.73392,0.73398,0.73387,0.73398,18.21,0.73412,0.73416,0.73404,0.73416,22.67,True
'2018-02-22T07:33:00',0.73397,0.73399,0.73392,0.73394,19.8,0.73413,0.73417,0.7341,0.73412,16.85,False
'2018-02-22T07:34:00',0.73392,0.73398,0.73391,0.73391,33.6,0.7341,0.73416,0.73407,0.73407,26.07,True
'2018-02-22T07:35:00',0.7339,0.73403,0.73389,0.73391,29.91,0.73407,0.73417,0.73406,0.73409,33.06,False
'2018-02-22T07:36:00',0.73391,0.73393,0.73385,0.73385,32.78,0.73409,0.73411,0.73401,0.73403,30.58,False
'2018-02-22T07:37:00',0.73381,0.73387,0.73377,0.73386,30.48,0.73396,0.73403,0.73394,0.73401,28.85,True
'2018-02-22T07:38:00',0.73386,0.73388,0.73382,0.73388,14.49,0.734,0.73404,0.73397,0.734,18.98,False
'2018-02-22T07:39:00',0.73388,0.73388,0.73379,0.73385,43.57,0.73402,0.73404,0.73394,0.734,50.21,False
'2018-02-22T07:40:00',0.73384,0.73384,0.73373,0.73378,37.5,0.734,0.734,0.73388,0.73394,41.56,False
'2018-02-22T07:41:00',0.73379,0.73384,0.73378,0.7338,18.46,0.73393,0.734,0.73393,0.73397,20.46,True
'2018-02-22T07:42:00',0.73382,0.73388,0.73379,0.73387,62.99,0.73396,0.73406,0.73395,0.73405,63.01,True
'2018-02-22T07:43:00',0.73387,0.7339,0.73385,0.73389,36.2,0.73405,0.73406,0.73401,0.73403,45.85,True
'2018-02-22T07:44:00',0.73386,0.73395,0.73384,0.73386,51.06,0.734,0.73412,0.734,0.73403,62.85,False
'2018-02-22T07:45:00',0.73384,0.73385,0.73372,0.73372,50.68,0.73403,0.73403,0.73388,0.73389,52.74,False
'2018-02-22T07:46:00',0.73376,0.73383,0.7337,0.73376,71.4,0.73389,0.73401,0.73385,0.73391,56.02,False
'2018-02-22T07:47:00',0.73375,0.73376,0.73364,0.73365,21.67,0.73391,0.73391,0.73381,0.73382,26.85,False
'2018-02-22T07:48:00',0.73365,0.73372,0.73361,0.73367,47.14,0.73381,0.73387,0.73377,0.73382,50.43,True
'2018-02-22T07:49:00',0.73367,0.73376,0.73363,0.73367,75.8,0.73385,0.73393,0.73378,0.73383,81.99,False
'2018-02-22T07:50:00',0.73367,0.7337,0.73352,0.73352,40.1,0.73384,0.73386,0.73369,0.73369,42.56,False
'2018-02-22T07:51:00',0.73352,0.73352,0.73343,0.73345,34.28,0.73367,0.73367,0.73357,0.73361,35.21,False
'2018-02-22T07:52:00',0.73346,0.73348,0.73334,0.73344,77.68,0.73361,0.73363,0.7335,0.73362,63.94,False
'2018-02-22T07:53:00',0.73345,0.73345,0.73311,0.7332,164.15,0.73362,0.73362,0.73329,0.7334,158.85,False
'2018-02-22T07:54:00',0.73321,0.73332,0.73318,0.73332,62.93,0.73339,0.7335,0.73336,0.7335,66.85,True
'2018-02-22T07:55:00',0.73331,0.73344,0.73331,0.73344,46.95,0.73351,0.73362,0.73351,0.73361,47.54,True
'2018-02-22T07:56:00',0.73342,0.73354,0.73341,0.73354,44.2,0.7336,0.73372,0.7336,0.73371,51.53,False
'2018-02-22T07:57:00',0.7335,0.7335,0.73342,0.73347,43.42,0.73368,0.73368,0.7336,0.73364,43.04,True
'2018-02-22T07:58:00',0.73345,0.73351,0.73341,0.73348,31.75,0.73363,0.73369,0.73359,0.73366,31.92,False
'2018-02-22T07:59:00',0.73347,0.7335,0.73344,0.7335,75.09,0.73365,0.73369,0.73362,0.73365,76.37,False
'2018-02-22T08:00:00',0.73349,0.73351,0.73326,0.73326,78.54,0.73366,0.73366,0.73343,0.73343,75.69,False
'2018-02-22T08:01:00',0.73326,0.73338,0.73316,0.73338,62.97,0.73343,0.73355,0.73333,0.73355,60.37,True
'2018-02-22T08:02:00',0.73338,0.73347,0.73335,0.73347,47.67,0.73355,0.73364,0.73353,0.73364,45.88,True
'2018-02-22T08:03:00',0.73346,0.73357,0.73345,0.73348,90.55,0.73365,0.73375,0.7336,0.73364,84.11,True
'2018-02-22T08:04:00',0.7335,0.73358,0.73335,0.73341,106.53,0.73366,0.73376,0.73352,0.73358,79.3,False
'2018-02-22T08:05:00',0.7334,0.73353,0.73339,0.7335,51.59,0.73356,0.7337,0.73356,0.73367,49.44,True
'2018-02-22T08:06:00',0.73348,0.73368,0.73325,0.73353,53.91,0.73365,0.73385,0.73342,0.73371,57.96,False
'2018-02-22T08:07:00',0.73355,0.7336,0.73336,0.73344,46.59,0.73372,0.73377,0.73353,0.73361,45.04,False
'2018-02-22T08:08:00',0.73341,0.73356,0.73339,0.7335,80.05,0.73358,0.73372,0.73356,0.73367,72.55,False
'2018-02-22T08:09:00',0.73352,0.73355,0.73342,0.73352,82.96,0.73369,0.73372,0.73358,0.73369,78.38,True
'2018-02-22T08:10:00',0.73352,0.73359,0.73347,0.73359,65.35,0.73369,0.73376,0.73364,0.73376,73.94,True
'2018-02-22T08:11:00',0.73359,0.73365,0.7335,0.73355,69.95,0.73375,0.73382,0.73367,0.73374,71.79,False
'2018-02-22T08:12:00',0.73356,0.73361,0.7335,0.73357,46.88,0.73373,0.73378,0.73367,0.73374,53.4,False
'2018-02-22T08:13:00',0.73356,0.73357,0.73348,0.73348,34.95,0.73373,0.73373,0.73365,0.73365,40.75,True
'2018-02-22T08:14:00',0.73349,0.73358,0.73339,0.73345,36.4,0.73366,0.73375,0.73358,0.73361,43.77,False
'2018-02-22T08:15:00',0.73344,0.73352,0.73336,0.73348,65.19,0.73362,0.7337,0.73353,0.73367,75.59,True
'2018-02-22T08:16:00',0.73348,0.73361,0.73348,0.73361,55.26,0.73367,0.73377,0.73364,0.73377,61.74,True
'2018-02-22T08:17:00',0.73359,0.73377,0.73359,0.73363,70.02,0.73376,0.73393,0.73374,0.73378,66.59,False
'2018-02-22T08:18:00',0.73362,0.73374,0.73358,0.7337,70.23,0.73379,0.73392,0.73376,0.73387,64.41,False
'2018-02-22T08:19:00',0.73367,0.73371,0.73362,0.73364,50.59,0.73384,0.73388,0.73379,0.73383,49.69,True
'2018-02-22T08:20:00',0.73364,0.73398,0.73361,0.7339,60.14,0.73381,0.73414,0.73378,0.73407,60.89,True
'2018-02-22T08:21:00',0.7339,0.73399,0.73386,0.73398,38.54,0.73407,0.73416,0.73403,0.73415,37.82,False
'2018-02-22T08:22:00',0.73399,0.73399,0.7339,0.73396,48.13,0.73414,0.73416,0.73407,0.73411,46.06,False
'2018-02-22T08:23:00',0.73395,0.73396,0.73386,0.73387,36.93,0.73412,0.73413,0.73404,0.73404,45.77,False
'2018-02-22T08:24:00',0.73389,0.73389,0.73374,0.73377,60.41,0.73405,0.73406,0.73389,0.73393,70.53,False
'2018-02-22T08:25:00',0.73377,0.73377,0.73366,0.73372,44.93,0.73392,0.73395,0.73385,0.73389,46.97,False
'2018-02-22T08:26:00',0.7337,0.73373,0.73359,0.73362,66.04,0.73387,0.7339,0.73375,0.73379,64.45,False
'2018-02-22T08:27:00',0.73359,0.7336,0.73353,0.73353,15.86,0.73376,0.73376,0.7337,0.7337,16.56,False
'2018-02-22T08:28:00',0.7335,0.73352,0.73346,0.73351,25.38,0.73368,0.73369,0.73364,0.73368,31.8,True
'2018-02-22T08:29:00',0.73353,0.73355,0.73347,0.73348,31.52,0.7337,0.73373,0.73365,0.73365,28.45,False
'2018-02-22T08:30:00',0.73347,0.73353,0.73343,0.73351,39.82,0.73364,0.73372,0.7336,0.73368,36.14,False
'2018-02-22T08:31:00',0.73349,0.73349,0.73336,0.73336,58.46,0.73366,0.73366,0.73353,0.73353,51.29,True
'2018-02-22T08:32:00',0.73336,0.73357,0.73335,0.73354,128.71,0.73353,0.73369,0.73352,0.73367,127.0,False
'2018-02-22T08:33:00',0.73352,0.73352,0.73333,0.73333,63.4,0.73366,0.73367,0.7335,0.7335,71.05,False
'2018-02-22T08:34:00',0.73333,0.73333,0.73316,0.73323,34.07,0.7335,0.7335,0.73335,0.7334,42.27,True
'2018-02-22T08:35:00',0.73323,0.73335,0.73323,0.73332,64.55,0.7334,0.73352,0.7334,0.73349,57.75,True
'2018-02-22T08:36:00',0.73332,0.73342,0.73331,0.7334,44.19,0.73349,0.73359,0.73349,0.73357,45.23,True
'2018-02-22T08:37:00',0.73339,0.73346,0.73338,0.7334,21.2,0.73357,0.73362,0.73355,0.73357,22.21,False
'2018-02-22T08:38:00',0.73339,0.73344,0.73323,0.73344,58.18,0.73356,0.73361,0.73339,0.73361,59.23,True
'2018-02-22T08:39:00',0.73343,0.73359,0.73339,0.73356,46.08,0.7336,0.73376,0.73355,0.73373,45.55,False
'2018-02-22T08:40:00',0.73354,0.73358,0.73335,0.73339,56.96,0.73373,0.73375,0.73352,0.73356,57.57,True
'2018-02-22T08:41:00',0.73339,0.7336,0.73338,0.7336,44.78,0.73355,0.73377,0.73355,0.73377,51.26,True
'2018-02-22T08:42:00',0.73359,0.73363,0.73346,0.73361,109.21,0.73378,0.73381,0.73365,0.73378,117.61,True
'2018-02-22T08:43:00',0.73362,0.73373,0.73355,0.73362,78.71,0.73379,0.7339,0.73373,0.73379,80.34,True
'2018-02-22T08:44:00',0.73361,0.73388,0.73356,0.73378,90.54,0.73378,0.73405,0.73373,0.73395,89.86,True
'2018-02-22T08:45:00',0.73379,0.73392,0.73376,0.73389,87.54,0.73396,0.73409,0.73393,0.73406,86.56,False
'2018-02-22T08:46:00',0.73382,0.73389,0.73374,0.73375,67.01,0.734,0.73406,0.73391,0.73392,63.08,False
'2018-02-22T08:47:00',0.73376,0.73376,0.73368,0.73373,40.31,0.73393,0.73393,0.73385,0.7339,45.59,False
'2018-02-22T08:48:00',0.73372,0.73372,0.73365,0.73369,24.26,0.7339,0.7339,0.73384,0.73386,18.24,True
'2018-02-22T08:49:00',0.73368,0.73376,0.73368,0.73375,42.58,0.73387,0.73393,0.73385,0.73392,43.69,True
'2018-02-22T08:50:00',0.73374,0.73384,0.73371,0.73371,74.75,0.73392,0.73401,0.73389,0.7339,65.41,False
'2018-02-22T08:51:00',0.73372,0.73373,0.73359,0.73362,51.15,0.73389,0.73392,0.73377,0.73379,46.05,False
'2018-02-22T08:52:00',0.73358,0.73363,0.73348,0.73352,72.83,0.73375,0.73381,0.73364,0.73368,72.04,False
'2018-02-22T08:53:00',0.73352,0.73355,0.73343,0.73349,68.01,0.73366,0.73372,0.73359,0.73366,84.91,False
'2018-02-22T08:54:00',0.73349,0.73349,0.7334,0.73344,47.96,0.73366,0.73366,0.73357,0.73361,58.68,True
'2018-02-22T08:55:00',0.73346,0.73352,0.73338,0.7334,48.33,0.73362,0.73369,0.73354,0.73359,53.35,True
'2018-02-22T08:56:00',0.73341,0.73354,0.73341,0.73348,87.08,0.73358,0.73372,0.73358,0.73365,92.7,False
'2018-02-22T08:57:00',0.73348,0.73354,0.73342,0.73348,52.65,0.73365,0.73371,0.73359,0.73365,54.77,False
'2018-02-22T08:58:00',0.73345,0.73349,0.73333,0.73338,79.65,0.73362,0.73366,0.73351,0.73357,95.92,True
'2018-02-22T08:59:00',0.73339,0.73364,0.73336,0.73358,86.44,0.73354,0.73383,0.73353,0.73375,93.5,True
'2018-02-22T09:00:00',0.7336,0.73365,0.73349,0.73349,82.2,0.73377,0.73382,0.73366,0.73366,82.34,False
'2018-02-22T09:01:00',0.73352,0.73361,0.73338,0.73343,87.4,0.73369,0.73378,0.73355,0.73362,87.09,False
'2018-02-22T09:02:00',0.73344,0.7335,0.73337,0.73337,42.28,0.73361,0.73367,0.73356,0.73356,47.34,False
'2018-02-22T09:03:00',0.73336,0.73337,0.73321,0.73323,63.71,0.73353,0.73356,0.73338,0.73342,66.68,False
'2018-02-22T09:04:00',0.73323,0.73326,0.73319,0.73323,63.26,0.7334,0.73343,0.73336,0.7334,67.47,True
'2018-02-22T09:05:00',0.7332,0.73333,0.73319,0.73325,98.93,0.73339,0.73348,0.73336,0.73342,115.78,False
'2018-02-22T09:06:00',0.73325,0.73331,0.7332,0.73331,119.86,0.73342,0.73349,0.73336,0.73349,146.0,True
'2018-02-22T09:07:00',0.73332,0.73347,0.73332,0.73341,113.13,0.73349,0.73366,0.73349,0.73359,144.18,False
'2018-02-22T09:08:00',0.73339,0.7334,0.73318,0.73324,147.86,0.73357,0.73358,0.73336,0.7334,178.31,False
'2018-02-22T09:09:00',0.73324,0.73338,0.73321,0.73326,109.65,0.73339,0.73354,0.73336,0.73341,111.25,True
'2018-02-22T09:10:00',0.73326,0.73348,0.73322,0.73343,148.84,0.73342,0.73367,0.73339,0.73361,184.24,True
'2018-02-22T09:11:00',0.73342,0.73366,0.73338,0.73363,93.88,0.73361,0.73383,0.73357,0.7338,97.83,True
'2018-02-22T09:12:00',0.73363,0.73367,0.73348,0.73356,110.56,0.7338,0.73384,0.73365,0.73373,108.95,False
'2018-02-22T09:13:00',0.73356,0.7336,0.73344,0.73348,101.73,0.73373,0.73377,0.73359,0.73367,83.26,False
'2018-02-22T09:14:00',0.73349,0.73356,0.73339,0.73339,87.93,0.73366,0.73373,0.73356,0.73356,73.45,False
'2018-02-22T09:15:00',0.73339,0.73339,0.73312,0.73312,80.31,0.73356,0.73356,0.73331,0.73331,80.83,False
'2018-02-22T09:16:00',0.73312,0.73315,0.73309,0.73315,37.27,0.73329,0.73332,0.73327,0.73332,44.16,True
'2018-02-22T09:17:00',0.73314,0.73325,0.73306,0.73309,43.93,0.73331,0.73342,0.73323,0.73326,50.3,True
'2018-02-22T09:18:00',0.73307,0.73338,0.73307,0.73335,75.59,0.73324,0.73356,0.73324,0.73352,86.74,True
'2018-02-22T09:19:00',0.73335,0.73348,0.73334,0.7334,75.85,0.73352,0.73365,0.73351,0.73357,88.58,False
'2018-02-22T09:20:00',0.7334,0.73343,0.73326,0.73332,71.29,0.73357,0.73361,0.73343,0.73349,84.02,True
'2018-02-22T09:21:00',0.7333,0.7335,0.7333,0.73345,76.06,0.73347,0.73368,0.73347,0.73362,94.91,True
'2018-02-22T09:22:00',0.73343,0.73353,0.73339,0.73347,68.48,0.7336,0.7337,0.73356,0.73364,80.31,True
'2018-02-22T09:23:00',0.73347,0.73366,0.73347,0.73363,58.32,0.73364,0.73385,0.73363,0.73382,65.48,False
'2018-02-22T09:24:00',0.73363,0.73364,0.73353,0.73354,77.48,0.73382,0.73382,0.7337,0.73371,74.57,True
'2018-02-22T09:25:00',0.73356,0.73377,0.7335,0.73372,55.55,0.73373,0.73394,0.73367,0.73389,60.54,True
'2018-02-22T09:26:00',0.7337,0.73378,0.73364,0.73369,55.03,0.73387,0.73396,0.73381,0.73388,57.44,True
'2018-02-22T09:27:00',0.7337,0.73382,0.73365,0.73376,44.64,0.73387,0.73399,0.73382,0.73393,46.31,True
'2018-02-22T09:28:00',0.73375,0.73388,0.73375,0.73382,21.83,0.73392,0.73405,0.73392,0.73398,21.06,True
'2018-02-22T09:29:00',0.7338,0.73403,0.7338,0.734,75.27,0.73397,0.7342,0.73397,0.73417,76.9,True
'2018-02-22T09:30:00',0.73399,0.73406,0.73385,0.73395,70.17,0.73418,0.73423,0.73402,0.73412,60.85,False
'2018-02-22T09:31:00',0.73392,0.73392,0.73375,0.7338,74.6,0.73409,0.73409,0.73392,0.73397,73.86,False
'2018-02-22T09:32:00',0.73381,0.73382,0.73359,0.73365,140.18,0.73398,0.734,0.73376,0.73382,153.01,False
'2018-02-22T09:33:00',0.73364,0.73372,0.73356,0.73356,137.94,0.73383,0.73389,0.73373,0.73375,147.86,False
'2018-02-22T09:34:00',0.73357,0.73362,0.73342,0.73342,73.94,0.73374,0.73379,0.73359,0.73359,77.54,False
'2018-02-22T09:35:00',0.73342,0.73348,0.73339,0.73347,64.33,0.73359,0.73365,0.73357,0.73364,74.86,True
'2018-02-22T09:36:00',0.73346,0.73356,0.7334,0.73355,67.25,0.73364,0.73373,0.73358,0.73372,64.63,True
'2018-02-22T09:37:00',0.73356,0.73357,0.73342,0.73346,52.59,0.73373,0.73374,0.7336,0.73363,51.88,False
'2018-02-22T09:38:00',0.73346,0.73346,0.73336,0.73344,53.12,0.73363,0.73363,0.73353,0.7336,53.9,False
'2018-02-22T09:39:00',0.73344,0.73346,0.73338,0.73339,46.97,0.73361,0.73363,0.73356,0.73356,49.28,False
'2018-02-22T09:40:00',0.73338,0.73344,0.73332,0.73344,57.29,0.73357,0.73361,0.73349,0.7336,58.81,True
'2018-02-22T09:41:00',0.73343,0.73347,0.73337,0.73344,69.46,0.73361,0.73362,0.73354,0.7336,68.41,True
'2018-02-22T09:42:00',0.73344,0.73359,0.7334,0.73357,86.48,0.73361,0.73375,0.73357,0.73374,90.3,False
'2018-02-22T09:43:00',0.73357,0.73358,0.7335,0.7335,50.54,0.73374,0.73374,0.73367,0.73369,57.1,True
'2018-02-22T09:44:00',0.73351,0.73369,0.7335,0.73365,64.42,0.73368,0.73386,0.73368,0.73382,72.08,False
'2018-02-22T09:45:00',0.73364,0.73364,0.73357,0.73358,36.95,0.73383,0.73383,0.73375,0.73375,36.32,True
'2018-02-22T09:46:00',0.73358,0.73365,0.73344,0.73346,77.76,0.73375,0.73383,0.73361,0.73363,80.78,False
'2018-02-22T09:47:00',0.73345,0.73362,0.7334,0.73349,73.34,0.73364,0.73378,0.73357,0.73366,87.47,False
'2018-02-22T09:48:00',0.73345,0.73354,0.73342,0.73351,57.48,0.73362,0.73371,0.73359,0.73369,53.07,True
'2018-02-22T09:49:00',0.73353,0.73365,0.73349,0.7336,38.87,0.7337,0.73382,0.73368,0.73377,38.7,True
'2018-02-22T09:50:00',0.73362,0.73382,0.73359,0.73363,77.45,0.73379,0.73399,0.73378,0.73382,75.53,False
'2018-02-22T09:51:00',0.73365,0.73377,0.73358,0.73371,110.37,0.73384,0.73395,0.73375,0.73388,118.65,False
'2018-02-22T09:52:00',0.73371,0.73375,0.73364,0.73368,60.2,0.73388,0.73394,0.73381,0.73385,61.47,False
'2018-02-22T09:53:00',0.73368,0.73373,0.73364,0.73367,91.07,0.73384,0.7339,0.73381,0.73384,81.6,True
'2018-02-22T09:54:00',0.73366,0.73382,0.73361,0.73381,108.81,0.73382,0.73399,0.73378,0.73398,103.66,True
'2018-02-22T09:55:00',0.73381,0.73388,0.73376,0.73376,60.25,0.73398,0.73406,0.73393,0.73393,62.11,False
'2018-02-22T09:56:00',0.73376,0.73388,0.73342,0.73344,92.39,0.73393,0.73405,0.7336,0.73361,86.64,False
'2018-02-22T09:57:00',0.73346,0.73348,0.73323,0.73325,50.17,0.73364,0.73367,0.7334,0.73344,48.71,False
'2018-02-22T09:58:00',0.73327,0.73339,0.73317,0.73338,65.38,0.73344,0.73356,0.73334,0.73355,63.38,False
'2018-02-22T09:59:00',0.73339,0.73339,0.73287,0.73287,83.0,0.73356,0.73356,0.73304,0.73304,81.36,False
'2018-02-22T10:00:00',0.73288,0.73318,0.7328,0.73309,179.95,0.73307,0.73335,0.73298,0.73326,161.85,False
'2018-02-22T10:01:00',0.73307,0.73315,0.73298,0.73298,58.08,0.73326,0.73333,0.73315,0.73315,59.98,False
'2018-02-22T10:02:00',0.73297,0.7331,0.73288,0.73303,93.7,0.73314,0.73329,0.73305,0.7332,92.77,True
'2018-02-22T10:03:00',0.73301,0.73311,0.73291,0.73307,114.41,0.73318,0.73329,0.73309,0.73324,111.8,False
'2018-02-22T10:04:00',0.73309,0.7331,0.73283,0.73294,97.2,0.73325,0.73327,0.733,0.73312,97.63,False
'2018-02-22T10:05:00',0.73295,0.73302,0.73284,0.73289,120.43,0.73312,0.73321,0.73301,0.73306,109.48,True
'2018-02-22T10:06:00',0.73293,0.73304,0.7329,0.73292,95.29,0.73307,0.73321,0.73307,0.73309,93.73,False
'2018-02-22T10:07:00',0.73291,0.73302,0.73287,0.73287,54.32,0.7331,0.73319,0.73304,0.73304,47.52,False
'2018-02-22T10:08:00',0.73287,0.73296,0.73282,0.73282,82.03,0.73305,0.73313,0.73299,0.73299,74.13,False
'2018-02-22T10:09:00',0.7328,0.73286,0.73273,0.73277,59.03,0.73298,0.73303,0.7329,0.73294,66.64,True
'2018-02-22T10:10:00',0.73276,0.73287,0.73269,0.73273,66.3,0.73293,0.73304,0.73288,0.7329,72.66,False
'2018-02-22T10:11:00',0.73273,0.73278,0.73252,0.73263,125.62,0.73291,0.73295,0.73269,0.73279,138.66,True
'2018-02-22T10:12:00',0.73265,0.7328,0.73265,0.73276,81.42,0.73282,0.73297,0.73282,0.73293,84.55,True
'2018-02-22T10:13:00',0.73278,0.73283,0.73275,0.73279,66.84,0.73295,0.73298,0.73292,0.73296,54.48,True
'2018-02-22T10:14:00',0.73279,0.73283,0.73258,0.73268,83.99,0.73296,0.733,0.73276,0.73284,69.8,False
'2018-02-22T10:15:00',0.73268,0.7327,0.73258,0.73265,74.33,0.73284,0.73286,0.73274,0.73281,70.14,False
'2018-02-22T10:16:00',0.73264,0.73269,0.73261,0.73262,52.49,0.73281,0.73286,0.73277,0.73279,56.8,False
'2018-02-22T10:17:00',0.7326,0.73269,0.73258,0.73258,39.69,0.73277,0.73285,0.73275,0.73275,36.2,False
'2018-02-22T10:18:00',0.73258,0.73262,0.73249,0.73257,59.78,0.73273,0.7328,0.73264,0.73274,57.0,False
'2018-02-22T10:19:00',0.73258,0.7326,0.73247,0.73247,60.27,0.73274,0.73277,0.73262,0.73263,63.34,True
'2018-02-22T10:20:00',0.73248,0.73267,0.73248,0.73264,88.93,0.73264,0.73283,0.73264,0.7328,96.51,False
'2018-02-22T10:21:00',0.73264,0.73264,0.73257,0.73257,75.84,0.73278,0.73282,0.73272,0.73274,72.27,False
'2018-02-22T10:22:00',0.73257,0.7326,0.73252,0.73256,98.11,0.73273,0.73278,0.7327,0.73271,73.38,True
'2018-02-22T10:23:00',0.73255,0.73274,0.73255,0.73274,68.11,0.7327,0.73288,0.7327,0.73287,82.75,True
'2018-02-22T10:24:00',0.7327,0.73279,0.73263,0.73275,125.6,0.73287,0.73296,0.73281,0.73292,112.69,False
'2018-02-22T10:25:00',0.73276,0.73278,0.73269,0.73278,47.43,0.73293,0.73295,0.73286,0.73295,45.16,True
'2018-02-22T10:26:00',0.73276,0.73291,0.73276,0.73279,27.98,0.73293,0.73308,0.73293,0.73296,28.88,False
'2018-02-22T10:27:00',0.73283,0.73284,0.73274,0.73274,21.85,0.73296,0.73301,0.73291,0.73291,20.67,False
'2018-02-22T10:28:00',0.73274,0.73277,0.73267,0.73271,52.12,0.73291,0.73295,0.73284,0.73289,62.45,False
'2018-02-22T10:29:00',0.73269,0.73275,0.73259,0.73261,63.02,0.73286,0.73292,0.73276,0.73278,62.87,False
'2018-02-22T10:30:00',0.73263,0.73271,0.73253,0.73261,106.17,0.7328,0.73289,0.7327,0.7328,103.3,True
'2018-02-22T10:31:00',0.73259,0.73282,0.73258,0.73281,79.77,0.73276,0.73298,0.73275,0.73298,92.03,True
'2018-02-22T10:32:00',0.7328,0.73286,0.73274,0.7328,57.28,0.73298,0.73303,0.73291,0.73297,63.96,False
'2018-02-22T10:33:00',0.7328,0.73284,0.73275,0.73281,62.64,0.73296,0.73301,0.73293,0.73299,83.0,True
'2018-02-22T10:34:00',0.73284,0.7329,0.73264,0.73266,85.47,0.73301,0.73307,0.73283,0.73285,88.72,False
'2018-02-22T10:35:00',0.73266,0.73284,0.73266,0.73284,51.48,0.73285,0.73301,0.73285,0.73301,58.04,True
'2018-02-22T10:36:00',0.73283,0.73291,0.73275,0.73275,50.82,0.73301,0.73308,0.73292,0.73292,56.3,False
'2018-02-22T10:37:00',0.73274,0.73278,0.73272,0.73276,49.18,0.73293,0.73295,0.73288,0.73293,50.1,True
'2018-02-22T10:38:00',0.73277,0.73297,0.73277,0.73297,74.39,0.73294,0.73312,0.73294,0.73312,85.31,True
'2018-02-22T10:39:00',0.73297,0.73304,0.73287,0.73302,51.04,0.73314,0.73319,0.73305,0.73317,59.85,True
'2018-02-22T10:40:00',0.73302,0.73312,0.73298,0.73311,46.64,0.73318,0.73329,0.73316,0.73328,54.68,True
'2018-02-22T10:41:00',0.73313,0.73313,0.73297,0.73305,86.55,0.73331,0.73331,0.73315,0.73322,86.21,True
'2018-02-22T10:42:00',0.73306,0.73331,0.73305,0.73327,72.96,0.73323,0.73348,0.73322,0.73345,68.51,True
'2018-02-22T10:43:00',0.73329,0.73335,0.73317,0.73318,72.85,0.73348,0.73352,0.73335,0.73335,80.99,False
'2018-02-22T10:44:00',0.73318,0.7332,0.73307,0.73312,44.18,0.73335,0.73337,0.73324,0.73329,47.87,False
'2018-02-22T10:45:00',0.73309,0.73316,0.73297,0.73298,83.33,0.73326,0.73333,0.73314,0.73314,97.24,False
'2018-02-22T10:46:00',0.73298,0.73309,0.73296,0.73307,64.33,0.73316,0.73327,0.73313,0.73324,81.92,True
'2018-02-22T10:47:00',0.73309,0.73314,0.73299,0.73303,108.14,0.73326,0.73329,0.73316,0.7332,120.85,False
'2018-02-22T10:48:00',0.73303,0.7331,0.73298,0.73298,70.09,0.7332,0.73327,0.73315,0.73315,79.91,False
'2018-02-22T10:49:00',0.73298,0.73299,0.73294,0.73295,54.17,0.73315,0.73316,0.73311,0.73312,66.7,True
'2018-02-22T10:50:00',0.73295,0.73308,0.73292,0.73304,48.35,0.7331,0.73325,0.73309,0.73321,48.57,True
'2018-02-22T10:51:00',0.73306,0.73308,0.733,0.73301,40.95,0.73323,0.73326,0.73318,0.73318,42.23,False
'2018-02-22T10:52:00',0.733,0.73305,0.73298,0.73302,57.3,0.73317,0.73321,0.73316,0.73319,59.93,False
'2018-02-22T10:53:00',0.73302,0.73304,0.73297,0.73297,32.05,0.73319,0.7332,0.73316,0.73316,21.95,True
'2018-02-22T10:54:00',0.73301,0.7331,0.73297,0.73299,69.7,0.73318,0.73327,0.73315,0.73316,60.32,True
'2018-02-22T10:55:00',0.733,0.73317,0.733,0.73317,61.34,0.73317,0.73334,0.73317,0.73332,59.28,True
'2018-02-22T10:56:00',0.73317,0.73317,0.73312,0.73315,48.32,0.73333,0.73336,0.7333,0.73333,40.8,True
'2018-02-22T10:57:00',0.73315,0.73319,0.73306,0.7331,46.03,0.73332,0.73335,0.73324,0.73329,41.22,True
'2018-02-22T10:58:00',0.73313,0.73321,0.7331,0.73319,29.16,0.7333,0.73338,0.73327,0.73336,31.59,True
'2018-02-22T10:59:00',0.73318,0.73355,0.73318,0.73355,102.72,0.73336,0.73372,0.73336,0.73372,104.1,True
'2018-02-22T11:00:00',0.73352,0.73362,0.73347,0.73353,89.84,0.73369,0.73381,0.73364,0.73369,77.21,True
'2018-02-22T11:01:00',0.73349,0.73375,0.73349,0.73369,77.67,0.73366,0.73393,0.73366,0.73388,78.35,True
'2018-02-22T11:02:00',0.73372,0.73376,0.73355,0.73358,61.27,0.73389,0.73393,0.73372,0.73375,62.65,False
'2018-02-22T11:03:00',0.7336,0.73362,0.73356,0.73361,46.15,0.73377,0.73379,0.73373,0.73378,50.19,True
'2018-02-22T11:04:00',0.73363,0.73364,0.73347,0.73348,55.18,0.73379,0.73382,0.73365,0.73365,59.42,False
'2018-02-22T11:05:00',0.7335,0.73354,0.73346,0.73349,42.85,0.73367,0.7337,0.73363,0.73366,47.79,False
'2018-02-22T11:06:00',0.73347,0.73347,0.73329,0.73331,68.21,0.73364,0.73364,0.73346,0.73348,59.39,False
'2018-02-22T11:07:00',0.73332,0.73342,0.73332,0.73339,51.38,0.73349,0.73359,0.73349,0.73356,52.81,True
'2018-02-22T11:08:00',0.73343,0.73349,0.73332,0.73337,92.32,0.7336,0.73366,0.73349,0.73355,100.68,False
'2018-02-22T11:09:00',0.73338,0.73341,0.73329,0.7333,69.83,0.73355,0.73359,0.73346,0.73347,71.46,True
'2018-02-22T11:10:00',0.73331,0.73343,0.7333,0.73343,66.67,0.73348,0.7336,0.73347,0.7336,76.47,False
'2018-02-22T11:11:00',0.73342,0.73343,0.7334,0.73341,18.0,0.73359,0.73359,0.73357,0.73358,16.24,False
'2018-02-22T11:12:00',0.73339,0.73339,0.73326,0.73329,65.18,0.73356,0.73356,0.73344,0.73346,55.48,False
'2018-02-22T11:13:00',0.73327,0.73327,0.73322,0.73322,59.34,0.73344,0.73345,0.73339,0.73339,48.69,True
'2018-02-22T11:14:00',0.73322,0.73329,0.73322,0.73326,29.38,0.73339,0.73346,0.73339,0.73343,31.72,True
'2018-02-22T11:15:00',0.73329,0.7333,0.7332,0.73322,27.67,0.73346,0.73347,0.73337,0.73338,27.67,False
'2018-02-22T11:16:00',0.73323,0.73327,0.7332,0.73322,22.23,0.73338,0.73344,0.73337,0.7334,20.29,True
'2018-02-22T11:17:00',0.73322,0.73332,0.73318,0.73331,47.3,0.7334,0.73349,0.73335,0.73348,36.6,True
'2018-02-22T11:18:00',0.73331,0.73338,0.73327,0.73332,32.7,0.73348,0.73355,0.73344,0.73349,31.31,True
'2018-02-22T11:19:00',0.73334,0.7334,0.73334,0.73334,35.61,0.73352,0.73358,0.73351,0.73351,32.2,False
'2018-02-22T11:20:00',0.73334,0.73336,0.73331,0.73336,33.88,0.73351,0.73353,0.73348,0.73353,27.43,True
'2018-02-22T11:21:00',0.73337,0.73343,0.73334,0.73334,34.32,0.73354,0.7336,0.73351,0.73351,28.04,True
'2018-02-22T11:22:00',0.73332,0.7335,0.73332,0.73346,48.82,0.7335,0.73367,0.73349,0.73365,39.8,False
'2018-02-22T11:23:00',0.73346,0.73346,0.73331,0.73338,55.12,0.73363,0.73364,0.73349,0.73356,50.58,False
'2018-02-22T11:24:00',0.7334,0.73341,0.73329,0.73333,41.36,0.73357,0.73358,0.73346,0.7335,41.08,False
'2018-02-22T11:25:00',0.73333,0.73334,0.73324,0.73325,69.48,0.7335,0.73352,0.73342,0.73342,48.95,False
'2018-02-22T11:26:00',0.73324,0.73331,0.73323,0.7333,39.24,0.73341,0.73348,0.7334,0.73347,33.08,True
'2018-02-22T11:27:00',0.7333,0.73339,0.73329,0.7333,36.46,0.73347,0.73356,0.73345,0.73347,39.83,False
'2018-02-22T11:28:00',0.7333,0.73337,0.73327,0.73333,54.53,0.73347,0.73354,0.73344,0.7335,60.61,False
'2018-02-22T11:29:00',0.73333,0.73336,0.73329,0.73334,42.56,0.7335,0.73353,0.73346,0.73351,46.56,True
'2018-02-22T11:30:00',0.73333,0.73349,0.73328,0.73343,58.89,0.73351,0.73366,0.73344,0.7336,67.67,True
'2018-02-22T11:31:00',0.73342,0.73365,0.73342,0.73358,46.56,0.73361,0.73382,0.7336,0.73375,53.61,False
'2018-02-22T11:32:00',0.73357,0.73364,0.73352,0.73353,61.83,0.73374,0.73381,0.73369,0.7337,61.04,True
'2018-02-22T11:33:00',0.73353,0.7337,0.73352,0.73358,62.1,0.7337,0.73387,0.7337,0.73377,69.78,False
'2018-02-22T11:34:00',0.73359,0.73367,0.73359,0.73364,30.82,0.73376,0.73385,0.73376,0.73381,29.17,True
'2018-02-22T11:35:00',0.73364,0.73371,0.73355,0.73366,59.53,0.73381,0.73388,0.73372,0.73383,56.95,False
'2018-02-22T11:36:00',0.73366,0.73366,0.73357,0.73362,32.73,0.73383,0.73383,0.73373,0.73379,31.9,False
'2018-02-22T11:37:00',0.73363,0.73363,0.73351,0.73351,27.56,0.7338,0.7338,0.73369,0.7337,23.31,False
'2018-02-22T11:38:00',0.73351,0.73352,0.73339,0.73339,46.64,0.7337,0.7337,0.73356,0.73356,44.43,False
'2018-02-22T11:39:00',0.7334,0.7334,0.7333,0.7333,40.17,0.73359,0.73359,0.73347,0.73347,42.43,False
'2018-02-22T11:40:00',0.7333,0.73333,0.73323,0.73328,40.97,0.73349,0.7335,0.7334,0.73345,37.43,False
'2018-02-22T11:41:00',0.73326,0.7333,0.73321,0.73328,37.83,0.73343,0.73347,0.73339,0.73345,35.35,True
'2018-02-22T11:42:00',0.73328,0.73339,0.73328,0.73336,31.16,0.73345,0.73358,0.73344,0.73353,33.94,True
'2018-02-22T11:43:00',0.73335,0.73343,0.73325,0.73342,59.15,0.73352,0.73359,0.73342,0.73359,71.3,True
'2018-02-22T11:44:00',0.73341,0.73353,0.73341,0.73353,25.05,0.7336,0.7337,0.73359,0.7337,28.97,True
'2018-02-22T11:45:00',0.73353,0.73353,0.73343,0.73347,40.02,0.7337,0.73371,0.73362,0.73366,47.46,False
'2018-02-22T11:46:00',0.73348,0.7335,0.73331,0.73334,58.4,0.73365,0.73367,0.73348,0.7335,67.72,False
'2018-02-22T11:47:00',0.73334,0.73342,0.73327,0.73333,85.85,0.73351,0.73358,0.73344,0.73352,89.33,False
'2018-02-22T11:48:00',0.73335,0.73339,0.73324,0.73328,62.0,0.73352,0.73357,0.73342,0.73345,72.3,False
'2018-02-22T11:49:00',0.73325,0.73325,0.73313,0.73317,46.14,0.73342,0.73343,0.7333,0.73334,41.25,False
'2018-02-22T11:50:00',0.73319,0.73324,0.73314,0.73322,38.51,0.73336,0.73343,0.73331,0.73339,38.38,False
'2018-02-22T11:51:00',0.73322,0.73322,0.73309,0.7331,50.7,0.7334,0.7334,0.73326,0.73326,52.0,True
'2018-02-22T11:52:00',0.7331,0.73324,0.73308,0.73316,57.05,0.73329,0.73341,0.73326,0.73333,50.44,False
'2018-02-22T11:53:00',0.73316,0.73319,0.73309,0.73309,59.51,0.73333,0.73336,0.73326,0.73326,62.54,False
'2018-02-22T11:54:00',0.73307,0.7331,0.73304,0.73307,40.84,0.73324,0.73328,0.7332,0.73323,41.85,True
'2018-02-22T11:55:00',0.73307,0.73311,0.73293,0.73294,37.58,0.73323,0.73327,0.7331,0.7331,40.6,False
'2018-02-22T11:56:00',0.73294,0.73303,0.73294,0.73303,15.74,0.73311,0.7332,0.73311,0.73318,14.07,True
'2018-02-22T11:57:00',0.73301,0.73304,0.73297,0.73304,17.24,0.73316,0.7332,0.73314,0.7332,17.98,False
'2018-02-22T11:58:00',0.73303,0.73303,0.73298,0.73301,15.79,0.7332,0.7332,0.73316,0.73318,20.85,True
'2018-02-22T11:59:00',0.73301,0.73306,0.73293,0.73295,38.2,0.73318,0.73322,0.7331,0.73314,37.94,True
'2018-02-22T12:00:00',0.73298,0.73306,0.73294,0.73294,57.18,0.73314,0.73325,0.73311,0.73311,57.23,False
'2018-02-22T12:01:00',0.73293,0.73304,0.73293,0.73302,41.55,0.73312,0.73322,0.73311,0.7332,40.84,False
'2018-02-22T12:02:00',0.73303,0.73304,0.7329,0.73295,52.75,0.7332,0.73321,0.73309,0.73312,56.04,False
'2018-02-22T12:03:00',0.73294,0.73296,0.73285,0.73288,30.37,0.73313,0.73313,0.73303,0.73305,34.98,False
'2018-02-22T12:04:00',0.73289,0.73291,0.73274,0.73276,24.57,0.73306,0.73308,0.73291,0.73295,25.3,False
'2018-02-22T12:05:00',0.73276,0.73286,0.73274,0.73277,49.95,0.73293,0.73303,0.73291,0.73296,55.32,False
'2018-02-22T12:06:00',0.73275,0.73277,0.7327,0.7327,27.52,0.73291,0.73294,0.73287,0.73287,25.9,True
'2018-02-22T12:07:00',0.73272,0.73288,0.73271,0.73288,60.23,0.73289,0.73305,0.73289,0.73305,72.72,True
'2018-02-22T12:08:00',0.73289,0.73297,0.73288,0.73292,44.42,0.73306,0.73314,0.73305,0.73309,53.43,False
'2018-02-22T12:09:00',0.73294,0.73294,0.73281,0.73281,33.34,0.73311,0.73311,0.73298,0.73299,33.71,False
'2018-02-22T12:10:00',0.73282,0.73286,0.73275,0.73286,66.65,0.73299,0.73301,0.73292,0.73301,76.02,True
'2018-02-22T12:11:00',0.73286,0.73296,0.73281,0.73296,50.3,0.73301,0.73312,0.73296,0.73312,49.32,True
'2018-02-22T12:12:00',0.73296,0.73296,0.73292,0.73292,18.86,0.73312,0.73313,0.7331,0.73311,26.92,False
'2018-02-22T12:13:00',0.73291,0.73291,0.73279,0.7329,51.29,0.73308,0.73308,0.73296,0.73307,47.82,True
'2018-02-22T12:14:00',0.7329,0.73294,0.73289,0.7329,22.73,0.73307,0.73312,0.73306,0.73307,22.81,False
'2018-02-22T12:15:00',0.73287,0.73292,0.73284,0.7329,58.88,0.73304,0.7331,0.73301,0.73307,76.03,True
'2018-02-22T12:16:00',0.7329,0.73298,0.73288,0.73298,51.26,0.73307,0.73315,0.73305,0.73315,44.75,True
'2018-02-22T12:17:00',0.73298,0.733,0.73287,0.73287,28.22,0.73315,0.73317,0.73306,0.73306,26.31,False
'2018-02-22T12:18:00',0.73288,0.733,0.73288,0.73294,28.66,0.73305,0.73316,0.73305,0.73311,23.89,True
'2018-02-22T12:19:00',0.73297,0.73307,0.73297,0.73302,36.84,0.73314,0.73324,0.73314,0.73319,40.3,True
'2018-02-22T12:20:00',0.73304,0.73316,0.73304,0.73316,35.96,0.73323,0.73334,0.73323,0.73333,48.26,False
'2018-02-22T12:21:00',0.73314,0.73315,0.73311,0.73315,23.28,0.73331,0.73332,0.73328,0.73332,20.68,True
'2018-02-22T12:22:00',0.73315,0.7333,0.73314,0.73329,30.69,0.73332,0.73348,0.73331,0.73346,28.62,True
'2018-02-22T12:23:00',0.7333,0.73336,0.73324,0.73324,64.26,0.73347,0.73353,0.73341,0.73341,51.33,True
'2018-02-22T12:24:00',0.73325,0.73336,0.73319,0.73324,82.22,0.73344,0.73354,0.73336,0.73341,76.9,False
'2018-02-22T12:25:00',0.73323,0.7333,0.73321,0.73326,42.92,0.73342,0.73347,0.73339,0.73343,44.58,True
'2018-02-22T12:26:00',0.73324,0.73339,0.73324,0.73339,42.42,0.73343,0.73357,0.73342,0.73357,45.62,True
'2018-02-22T12:27:00',0.7334,0.7334,0.73329,0.73332,19.59,0.73357,0.73357,0.73346,0.73349,20.38,True
'2018-02-22T12:28:00',0.73334,0.73344,0.73333,0.73343,26.74,0.73351,0.73362,0.73349,0.73362,28.35,True
'2018-02-22T12:29:00',0.73344,0.73345,0.73338,0.73342,17.04,0.73361,0.73362,0.73354,0.73359,19.15,False
'2018-02-22T12:30:00',0.73341,0.73342,0.73336,0.73336,30.26,0.7336,0.7336,0.73353,0.73355,26.09,True
'2018-02-22T12:31:00',0.73337,0.73344,0.73333,0.73334,50.13,0.73354,0.73362,0.7335,0.73351,52.58,False
'2018-02-22T12:32:00',0.73337,0.73344,0.73334,0.73335,34.02,0.73354,0.73361,0.73352,0.73352,50.85,True
'2018-02-22T12:33:00',0.73335,0.73352,0.73335,0.73346,38.21,0.73352,0.7337,0.73352,0.73365,38.73,True
'2018-02-22T12:34:00',0.73347,0.73353,0.73343,0.73346,34.87,0.73364,0.7337,0.73361,0.73363,38.11,False
'2018-02-22T12:35:00',0.73347,0.73349,0.73344,0.73347,17.47,0.73364,0.73366,0.73362,0.73364,21.32,False
'2018-02-22T12:36:00',0.73345,0.73345,0.73337,0.7334,45.73,0.73362,0.73363,0.73354,0.73357,56.18,False
'2018-02-22T12:37:00',0.7334,0.73341,0.73313,0.73313,63.5,0.73357,0.73358,0.7333,0.7333,58.18,False
'2018-02-22T12:38:00',0.73313,0.73333,0.73312,0.73329,75.16,0.73332,0.7335,0.7333,0.73346,92.18,False
'2018-02-22T12:39:00',0.73328,0.7333,0.7331,0.73312,79.17,0.73347,0.73347,0.73327,0.73329,64.32,False
'2018-02-22T12:40:00',0.73314,0.73314,0.73305,0.73309,63.41,0.73331,0.73331,0.73321,0.73327,62.88,True
'2018-02-22T12:41:00',0.73309,0.73316,0.73304,0.73304,65.7,0.73327,0.73334,0.73321,0.73321,53.05,False
'2018-02-22T12:42:00',0.73303,0.73315,0.73301,0.73305,42.89,0.7332,0.73331,0.73318,0.73322,41.37,False
'2018-02-22T12:43:00',0.73304,0.73306,0.73281,0.73281,60.8,0.73321,0.73322,0.73299,0.733,40.55,False
'2018-02-22T12:44:00',0.73284,0.73288,0.73282,0.73282,17.17,0.73301,0.73305,0.73299,0.73299,15.09,True
'2018-02-22T12:45:00',0.73281,0.73295,0.73281,0.73282,31.84,0.73298,0.73312,0.73298,0.73299,29.81,False
'2018-02-22T12:46:00',0.73281,0.73293,0.7328,0.73291,50.6,0.733,0.73311,0.73297,0.73308,44.94,True
'2018-02-22T12:47:00',0.73291,0.73302,0.73287,0.73302,47.43,0.73308,0.73321,0.73304,0.73321,48.06,True
'2018-02-22T12:48:00',0.73303,0.73325,0.73303,0.73319,100.97,0.73321,0.73343,0.7332,0.73336,79.5,False
'2018-02-22T12:49:00',0.73319,0.73322,0.73312,0.73315,50.28,0.73336,0.73339,0.73329,0.73332,50.66,False
'2018-02-22T12:50:00',0.73319,0.73322,0.73316,0.73317,36.67,0.73335,0.73339,0.73334,0.73334,41.02,False
'2018-02-22T12:51:00',0.73317,0.73321,0.73317,0.7332,19.21,0.73334,0.73339,0.73334,0.73337,20.61,True
'2018-02-22T12:52:00',0.73322,0.73322,0.7331,0.7331,40.23,0.73339,0.73339,0.73327,0.73327,49.41,False
'2018-02-22T12:53:00',0.7331,0.73322,0.73309,0.73315,82.32,0.73327,0.73339,0.73327,0.73332,66.27,False
'2018-02-22T12:54:00',0.73314,0.73317,0.73303,0.73303,53.28,0.73333,0.73334,0.7332,0.7332,58.15,False
'2018-02-22T12:55:00',0.733,0.73303,0.73288,0.73296,89.53,0.73317,0.73321,0.73306,0.73315,101.51,False
'2018-02-22T12:56:00',0.73294,0.73294,0.73277,0.73292,65.12,0.73311,0.73311,0.73293,0.73309,68.62,False
'2018-02-22T12:57:00',0.73292,0.73292,0.73275,0.73277,46.0,0.7331,0.7331,0.73292,0.73294,42.59,False
'2018-02-22T12:58:00',0.73277,0.73291,0.73274,0.73286,40.81,0.73294,0.73308,0.73293,0.73303,48.1,True
'2018-02-22T12:59:00',0.73285,0.73306,0.73285,0.73306,46.27,0.73304,0.73323,0.73304,0.73323,54.39,True
'2018-02-22T13:00:00',0.73306,0.73327,0.73304,0.73321,134.01,0.73323,0.73344,0.7332,0.73339,121.83,True
'2018-02-22T13:01:00',0.73322,0.73338,0.73318,0.73331,64.17,0.73338,0.73354,0.73335,0.73347,73.02,False
'2018-02-22T13:02:00',0.73331,0.73338,0.73328,0.73336,50.04,0.73348,0.73354,0.73345,0.73352,52.77,True
'2018-02-22T13:03:00',0.73336,0.73347,0.73334,0.73346,45.01,0.73353,0.73361,0.7335,0.73361,74.23,True
'2018-02-22T13:04:00',0.73346,0.7335,0.73341,0.73346,54.26,0.73361,0.73369,0.73358,0.73362,70.15,True
'2018-02-22T13:05:00',0.73345,0.73354,0.73335,0.73339,74.28,0.73364,0.7337,0.73352,0.73355,82.73,False
'2018-02-22T13:06:00',0.73339,0.73341,0.73332,0.73335,53.27,0.73355,0.73358,0.73348,0.73354,59.96,True
'2018-02-22T13:07:00',0.73336,0.7335,0.73336,0.73349,93.02,0.73353,0.73366,0.73353,0.73365,89.68,True
'2018-02-22T13:08:00',0.73348,0.73351,0.73334,0.73342,75.92,0.73366,0.73366,0.73352,0.73359,69.4,False
'2018-02-22T13:09:00',0.73342,0.73342,0.73334,0.73334,58.76,0.73359,0.73359,0.73351,0.73351,58.65,False
'2018-02-22T13:10:00',0.73334,0.73334,0.73332,0.73332,11.49,0.73351,0.73352,0.7335,0.7335,11.23,True
'2018-02-22T13:11:00',0.73333,0.73338,0.73329,0.73335,38.64,0.73351,0.73355,0.73345,0.73352,37.69,True
'2018-02-22T13:12:00',0.73335,0.73347,0.73329,0.73344,50.57,0.73351,0.73363,0.73347,0.73359,43.59,True
'2018-02-22T13:13:00',0.73345,0.73352,0.73341,0.73349,62.66,0.7336,0.73368,0.73358,0.73365,67.52,True
'2018-02-22T13:14:00',0.7335,0.73357,0.73328,0.73337,108.67,0.73365,0.73373,0.73345,0.73356,115.63,False
'2018-02-22T13:15:00',0.73338,0.73338,0.7332,0.73324,65.23,0.73355,0.73355,0.73338,0.73341,72.94,True
'2018-02-22T13:16:00',0.73325,0.73345,0.7332,0.73344,52.05,0.73342,0.73361,0.73337,0.73361,55.07,True
'2018-02-22T13:17:00',0.73344,0.73352,0.73337,0.73349,59.45,0.73361,0.73369,0.73353,0.73366,56.88,False
'2018-02-22T13:18:00',0.73349,0.7335,0.73338,0.73344,50.44,0.73368,0.73368,0.73355,0.73361,47.06,False
'2018-02-22T13:19:00',0.73345,0.73347,0.73329,0.73329,43.96,0.73361,0.73362,0.73345,0.73345,39.14,False
'2018-02-22T13:20:00',0.73326,0.73334,0.73326,0.73332,42.17,0.73344,0.7335,0.73344,0.73349,38.14,True
'2018-02-22T13:21:00',0.73333,0.7334,0.73329,0.73336,46.28,0.73349,0.73358,0.73346,0.73354,45.9,True
'2018-02-22T13:22:00',0.73336,0.73342,0.73332,0.73336,61.97,0.73352,0.73358,0.73351,0.73355,57.01,True
'2018-02-22T13:23:00',0.73339,0.73355,0.73339,0.73347,51.61,0.73356,0.73373,0.73356,0.73364,54.91,False
'2018-02-22T13:24:00',0.73345,0.73353,0.7334,0.73353,49.55,0.73363,0.73371,0.73357,0.73369,43.35,False
'2018-02-22T13:25:00',0.7335,0.73352,0.73344,0.73346,54.79,0.73369,0.73369,0.73361,0.73363,68.64,False
'2018-02-22T13:26:00',0.73348,0.73349,0.73328,0.73328,69.81,0.73364,0.73365,0.73345,0.73346,72.49,False
'2018-02-22T13:27:00',0.73326,0.73326,0.73316,0.73316,37.18,0.73343,0.73343,0.73332,0.73332,35.29,False
'2018-02-22T13:28:00',0.73316,0.73325,0.73315,0.73325,28.57,0.73332,0.73341,0.73332,0.73341,32.91,True
'2018-02-22T13:29:00',0.73324,0.73336,0.73323,0.73333,46.88,0.7334,0.73353,0.7334,0.73351,46.93,True
'2018-02-22T13:30:00',0.73333,0.73353,0.73304,0.73308,232.54,0.73351,0.73371,0.7333,0.73332,243.05,False
'2018-02-22T13:31:00',0.73312,0.73345,0.73309,0.73324,206.75,0.73335,0.73363,0.73332,0.7334,203.18,False
'2018-02-22T13:32:00',0.73324,0.7334,0.73322,0.73335,146.57,0.7334,0.73357,0.73339,0.73352,159.75,True
'2018-02-22T13:33:00',0.73337,0.73362,0.73335,0.7336,189.53,0.73354,0.73381,0.73351,0.73379,188.68,True
'2018-02-22T13:34:00',0.73361,0.73374,0.73359,0.73365,112.65,0.73379,0.73391,0.73376,0.73382,116.36,False
'2018-02-22T13:35:00',0.73363,0.73363,0.73347,0.73353,98.58,0.7338,0.7338,0.73364,0.73372,100.08,False
'2018-02-22T13:36:00',0.73354,0.73357,0.73336,0.73344,138.58,0.73371,0.73374,0.73353,0.7336,128.22,True
'2018-02-22T13:37:00',0.73345,0.73359,0.73336,0.73336,118.82,0.7336,0.73376,0.73353,0.73353,113.01,False
'2018-02-22T13:38:00',0.73338,0.7335,0.73329,0.7334,101.7,0.73354,0.73366,0.73346,0.73356,91.41,False
'2018-02-22T13:39:00',0.73341,0.73349,0.73331,0.7334,113.54,0.73357,0.73366,0.73348,0.73356,123.33,True
'2018-02-22T13:40:00',0.7334,0.73351,0.73335,0.73344,144.34,0.73359,0.73369,0.73352,0.7336,140.51,True
'2018-02-22T13:41:00',0.73342,0.73358,0.73342,0.73355,89.87,0.73359,0.73375,0.73359,0.73371,83.46,True
'2018-02-22T13:42:00',0.73356,0.73365,0.73343,0.73348,98.68,0.73372,0.73382,0.73359,0.73365,92.44,False
'2018-02-22T13:43:00',0.73349,0.73358,0.73341,0.73345,121.98,0.73366,0.73376,0.73357,0.73361,110.52,False
'2018-02-22T13:44:00',0.73346,0.73356,0.73343,0.73354,101.85,0.73361,0.73373,0.73361,0.73372,92.1,False
'2018-02-22T13:45:00',0.73352,0.73352,0.73326,0.7333,70.72,0.73369,0.73369,0.73342,0.73346,72.51,False
'2018-02-22T13:46:00',0.73329,0.73332,0.73325,0.73327,48.9,0.73346,0.73348,0.73342,0.73344,43.95,True
'2018-02-22T13:47:00',0.73328,0.73334,0.73317,0.73321,92.56,0.73343,0.7335,0.73335,0.73337,104.66,False
'2018-02-22T13:48:00',0.7332,0.73323,0.73297,0.7331,160.5,0.73336,0.73341,0.73313,0.73329,170.19,False
'2018-02-22T13:49:00',0.7331,0.73312,0.73296,0.73299,115.04,0.73327,0.73329,0.73313,0.73315,115.6,False
'2018-02-22T13:50:00',0.733,0.73308,0.73294,0.73308,62.01,0.73316,0.73324,0.7331,0.73324,64.8,True
'2018-02-22T13:51:00',0.73306,0.7331,0.73298,0.73303,107.47,0.73323,0.73327,0.73314,0.7332,111.52,True
'2018-02-22T13:52:00',0.73303,0.73313,0.73298,0.73302,78.25,0.73319,0.73329,0.73317,0.73318,67.65,True
'2018-02-22T13:53:00',0.73302,0.73327,0.73302,0.73325,69.72,0.73319,0.73343,0.73319,0.73342,68.91,False
'2018-02-22T13:54:00',0.73323,0.73326,0.73313,0.73319,93.5,0.73341,0.73342,0.73331,0.73336,94.56,False
'2018-02-22T13:55:00',0.7332,0.73321,0.733,0.73304,98.66,0.73336,0.73338,0.73316,0.73321,103.09,False
'2018-02-22T13:56:00',0.73304,0.73304,0.73284,0.73302,114.05,0.73321,0.73321,0.733,0.7332,125.32,True
'2018-02-22T13:57:00',0.73306,0.73313,0.73297,0.73308,103.62,0.73322,0.73331,0.73314,0.73324,114.23,True
'2018-02-22T13:58:00',0.73307,0.73325,0.73307,0.73324,103.95,0.73325,0.73341,0.73324,0.7334,109.14,True
'2018-02-22T13:59:00',0.73319,0.7333,0.73314,0.7333,71.03,0.73335,0.73347,0.73331,0.73344,82.09,False
'2018-02-22T14:00:00',0.73328,0.73328,0.73301,0.73309,165.59,0.73343,0.73343,0.73318,0.73326,174.1,False
'2018-02-22T14:01:00',0.73309,0.73327,0.73309,0.73323,78.11,0.73327,0.73343,0.73326,0.73339,86.31,True
'2018-02-22T14:02:00',0.73322,0.73341,0.73322,0.73337,109.62,0.7334,0.73359,0.73339,0.73354,112.11,False
'2018-02-22T14:03:00',0.73336,0.73336,0.73312,0.73317,88.18,0.73353,0.73353,0.73329,0.73335,92.93,False
'2018-02-22T14:04:00',0.73317,0.73322,0.73313,0.73321,137.56,0.73333,0.73341,0.73329,0.7334,102.24,True
'2018-02-22T14:05:00',0.73321,0.73331,0.73314,0.73321,148.74,0.73339,0.7335,0.73331,0.73337,137.62,True
'2018-02-22T14:06:00',0.73321,0.73339,0.73316,0.73339,83.52,0.73337,0.73355,0.7333,0.73353,89.58,True
'2018-02-22T14:07:00',0.73338,0.73341,0.73318,0.73323,95.67,0.73353,0.73357,0.73334,0.73341,100.66,False
'2018-02-22T14:08:00',0.73326,0.73326,0.73316,0.73319,88.85,0.73342,0.73343,0.73332,0.73336,100.29,True
'2018-02-22T14:09:00',0.7332,0.7333,0.73316,0.73323,68.17,0.73337,0.73346,0.73332,0.73341,81.0,True
'2018-02-22T14:10:00',0.73326,0.73331,0.73319,0.73327,66.25,0.73342,0.73348,0.73336,0.73345,73.77,True
'2018-02-22T14:11:00',0.73326,0.7335,0.73326,0.73344,53.71,0.73345,0.73369,0.73345,0.7336,51.87,False
'2018-02-22T14:12:00',0.73343,0.73347,0.73325,0.73325,126.4,0.73361,0.73363,0.73343,0.73343,122.62,False
'2018-02-22T14:13:00',0.73324,0.73325,0.73302,0.73309,117.69,0.73342,0.73342,0.73316,0.73323,106.56,False
'2018-02-22T14:14:00',0.73308,0.73315,0.73291,0.733,136.68,0.73323,0.73327,0.7331,0.73316,126.48,True
'2018-02-22T14:15:00',0.733,0.7332,0.73299,0.73315,78.8,0.73317,0.73333,0.73316,0.73329,88.57,True
'2018-02-22T14:16:00',0.73316,0.73324,0.73305,0.73324,82.25,0.73331,0.73341,0.73321,0.73341,94.72,True
'2018-02-22T14:17:00',0.73322,0.73325,0.73315,0.7332,37.56,0.73338,0.73342,0.73332,0.73337,48.84,False
'2018-02-22T14:18:00',0.73319,0.73322,0.73308,0.73308,47.53,0.73336,0.73339,0.73325,0.73325,59.0,True
'2018-02-22T14:19:00',0.73307,0.73344,0.73305,0.73338,86.31,0.73326,0.73361,0.73322,0.73357,108.52,False
'2018-02-22T14:20:00',0.73337,0.73344,0.7333,0.73336,63.69,0.73354,0.7336,0.73346,0.73354,66.69,False
'2018-02-22T14:21:00',0.73336,0.73339,0.73333,0.73339,67.97,0.73353,0.73357,0.7335,0.73355,81.23,True
'2018-02-22T14:22:00',0.73338,0.73342,0.73329,0.73333,78.29,0.73354,0.73358,0.73346,0.73349,84.32,True
'2018-02-22T14:23:00',0.73331,0.73351,0.73329,0.73338,101.61,0.73348,0.73367,0.73346,0.73355,100.17,False
'2018-02-22T14:24:00',0.73339,0.73343,0.73313,0.73316,91.43,0.73358,0.73359,0.7333,0.73332,87.2,False
'2018-02-22T14:25:00',0.73313,0.73324,0.73303,0.73306,86.74,0.7333,0.73341,0.7332,0.73322,83.5,False
'2018-02-22T14:26:00',0.73304,0.73312,0.7329,0.7329,69.86,0.73321,0.73328,0.73309,0.73309,90.78,True
'2018-02-22T14:27:00',0.73292,0.73341,0.73289,0.7332,103.89,0.7331,0.73358,0.73307,0.73339,105.81,False
'2018-02-22T14:28:00',0.73319,0.73319,0.73291,0.73291,64.15,0.73336,0.73336,0.73308,0.73309,62.83,False
'2018-02-22T14:29:00',0.7329,0.733,0.73266,0.73296,165.17,0.73307,0.73346,0.73288,0.73344,145.03,True
'2018-02-22T14:30:00',0.73297,0.73306,0.73241,0.73299,261.31,0.73338,0.73343,0.7329,0.73317,253.44,True
'2018-02-22T14:31:00',0.73299,0.73331,0.73289,0.73317,105.89,0.73317,0.73347,0.73311,0.73333,102.96,False
'2018-02-22T14:32:00',0.73318,0.73321,0.73295,0.73298,96.59,0.73335,0.73338,0.73312,0.73316,95.22,False
'2018-02-22T14:33:00',0.73301,0.73318,0.73294,0.73302,112.09,0.73317,0.73336,0.73311,0.73319,113.22,False
'2018-02-22T14:34:00',0.73301,0.73306,0.73279,0.73286,142.68,0.73317,0.73322,0.73295,0.73303,121.48,False
'2018-02-22T14:35:00',0.73291,0.73296,0.73272,0.73275,134.67,0.73308,0.73313,0.7329,0.73292,126.09,False
'2018-02-22T14:36:00',0.73272,0.73289,0.73271,0.73279,87.97,0.7329,0.73305,0.73287,0.73296,86.06,False
'2018-02-22T14:37:00',0.7328,0.73288,0.73272,0.73288,113.9,0.73296,0.73304,0.73289,0.73304,108.8,True
'2018-02-22T14:38:00',0.73288,0.73291,0.73284,0.73289,96.76,0.73304,0.73307,0.733,0.73305,87.02,True
'2018-02-22T14:39:00',0.73289,0.73296,0.73279,0.73291,123.18,0.73303,0.73313,0.73295,0.73309,102.75,True
'2018-02-22T14:40:00',0.73293,0.73303,0.7329,0.73299,158.41,0.73309,0.73319,0.73306,0.73315,161.26,True
'2018-02-22T14:41:00',0.733,0.73304,0.73292,0.73299,125.7,0.73316,0.73321,0.73308,0.73316,129.29,True
'2018-02-22T14:42:00',0.733,0.73309,0.73292,0.733,119.09,0.73317,0.73326,0.7331,0.73316,131.62,False
'2018-02-22T14:43:00',0.73299,0.73304,0.73289,0.73292,133.86,0.73316,0.7332,0.73305,0.73309,131.23,False
'2018-02-22T14:44:00',0.73291,0.73293,0.73273,0.73292,115.25,0.73308,0.73311,0.7329,0.73311,117.76,True
'2018-02-22T14:45:00',0.73294,0.73298,0.73277,0.73277,122.94,0.7331,0.73315,0.73294,0.73294,136.69,False
'2018-02-22T14:46:00',0.73279,0.73292,0.7326,0.73265,116.93,0.73296,0.7331,0.73277,0.73281,114.2,False
'2018-02-22T14:47:00',0.73266,0.73266,0.73244,0.73248,96.81,0.73282,0.73283,0.73262,0.73264,114.66,False
'2018-02-22T14:48:00',0.73245,0.73254,0.73236,0.73243,130.08,0.73261,0.73272,0.73254,0.7326,139.51,True
'2018-02-22T14:49:00',0.73242,0.73259,0.73238,0.73255,123.51,0.73259,0.73276,0.73255,0.73271,120.97,True
'2018-02-22T14:50:00',0.73257,0.73263,0.73245,0.73262,53.17,0.73273,0.73279,0.73261,0.73278,53.35,True
'2018-02-22T14:51:00',0.73262,0.73285,0.73262,0.73274,98.5,0.73279,0.73301,0.73279,0.7329,101.26,True
'2018-02-22T14:52:00',0.73272,0.73285,0.73272,0.73279,116.06,0.73288,0.73302,0.73288,0.73296,114.05,True
'2018-02-22T14:53:00',0.73281,0.73302,0.73274,0.73301,145.31,0.73298,0.7332,0.73291,0.7332,134.37,True
'2018-02-22T14:54:00',0.73302,0.73325,0.73294,0.73308,194.51,0.73321,0.73343,0.7331,0.73324,232.86,False
'2018-02-22T14:55:00',0.73305,0.7331,0.73288,0.73302,177.8,0.73321,0.73328,0.73305,0.73321,174.24,True
'2018-02-22T14:56:00',0.73303,0.73313,0.73299,0.73305,108.99,0.7332,0.7333,0.73316,0.73324,106.59,True
'2018-02-22T14:57:00',0.73305,0.73314,0.73289,0.73293,135.81,0.73322,0.7333,0.73306,0.73309,132.08,False
'2018-02-22T14:58:00',0.7329,0.73306,0.73289,0.73302,150.61,0.73309,0.73322,0.73306,0.73319,132.84,True
'2018-02-22T14:59:00',0.73303,0.73313,0.73296,0.733,139.46,0.73322,0.7333,0.73311,0.73316,129.65,True
'2018-02-22T15:00:00',0.73298,0.73316,0.73295,0.73297,163.39,0.73315,0.73333,0.7331,0.73313,173.27,False
'2018-02-22T15:01:00',0.73295,0.73313,0.73279,0.73308,133.8,0.73312,0.7333,0.73295,0.73324,119.25,True
'2018-02-22T15:02:00',0.7331,0.73319,0.73297,0.73305,74.47,0.73326,0.73336,0.73316,0.73321,82.93,False
'2018-02-22T15:03:00',0.73306,0.73316,0.73299,0.73303,97.33,0.73322,0.73333,0.73316,0.73322,95.51,False
'2018-02-22T15:04:00',0.73305,0.73314,0.733,0.7331,97.82,0.73322,0.73332,0.73316,0.73327,87.46,True
'2018-02-22T15:05:00',0.73311,0.73321,0.73303,0.73319,144.35,0.73328,0.73339,0.7332,0.73335,135.23,True
'2018-02-22T15:06:00',0.73318,0.73329,0.73309,0.73319,164.71,0.73336,0.73343,0.73325,0.73336,171.71,True
'2018-02-22T15:07:00',0.7332,0.73344,0.73296,0.73328,225.36,0.73337,0.73361,0.73312,0.73344,241.72,False
'2018-02-22T15:08:00',0.73329,0.73335,0.73299,0.73306,185.38,0.73346,0.73352,0.73315,0.73322,194.3,False
'2018-02-22T15:09:00',0.73306,0.73318,0.73287,0.73298,201.03,0.73322,0.73334,0.73303,0.73315,207.96,False
'2018-02-22T15:10:00',0.733,0.73317,0.73279,0.733,168.25,0.73316,0.73334,0.73296,0.73316,159.4,False
'2018-02-22T15:11:00',0.73299,0.7331,0.73288,0.7329,129.05,0.73315,0.73326,0.73305,0.73306,111.32,False
'2018-02-22T15:12:00',0.73291,0.73295,0.73278,0.73292,97.23,0.73305,0.73312,0.73294,0.73309,81.32,True
'2018-02-22T15:13:00',0.73291,0.73303,0.73282,0.73301,153.52,0.73308,0.7332,0.73298,0.73317,143.25,True
'2018-02-22T15:14:00',0.73302,0.73307,0.73291,0.73291,129.17,0.73318,0.73324,0.73307,0.73307,131.66,False
'2018-02-22T15:15:00',0.73289,0.73302,0.73286,0.73297,116.45,0.73306,0.73317,0.73303,0.73316,112.86,True
'2018-02-22T15:16:00',0.733,0.73302,0.73288,0.73293,108.49,0.73316,0.73319,0.73305,0.73309,109.66,False
'2018-02-22T15:17:00',0.7329,0.73297,0.73286,0.73288,81.9,0.73306,0.73314,0.73302,0.73305,84.58,True
'2018-02-22T15:18:00',0.73288,0.733,0.73284,0.73297,84.94,0.73305,0.73318,0.73301,0.73313,89.57,False
'2018-02-22T15:19:00',0.73298,0.73299,0.73288,0.7329,116.16,0.73315,0.73317,0.73304,0.73309,107.39,True
'2018-02-22T15:20:00',0.73295,0.73305,0.73287,0.73302,66.55,0.73311,0.73321,0.73304,0.73319,68.09,True
'2018-02-22T15:21:00',0.73303,0.73306,0.73297,0.733,81.87,0.7332,0.73322,0.73315,0.73316,75.25,False
'2018-02-22T15:22:00',0.73298,0.73305,0.73286,0.73289,86.07,0.73314,0.73323,0.73303,0.73304,66.51,False
'2018-02-22T15:23:00',0.73289,0.73298,0.73283,0.73292,67.34,0.73306,0.73314,0.73299,0.73309,70.8,False
'2018-02-22T15:24:00',0.73293,0.73298,0.73288,0.73291,48.59,0.73309,0.73314,0.73304,0.73308,47.88,False
'2018-02-22T15:25:00',0.73289,0.73295,0.73275,0.7328,84.6,0.73304,0.73312,0.73291,0.73297,74.78,True
'2018-02-22T15:26:00',0.73281,0.73296,0.73277,0.7329,89.52,0.73297,0.73312,0.73294,0.73309,86.99,True
'2018-02-22T15:27:00',0.73291,0.733,0.73287,0.73295,57.64,0.73308,0.73317,0.73303,0.73311,52.27,False
'2018-02-22T15:28:00',0.73294,0.733,0.73275,0.73277,79.69,0.7331,0.73315,0.73289,0.73293,76.39,True
'2018-02-22T15:29:00',0.73279,0.73301,0.73279,0.73289,110.22,0.73294,0.73317,0.73294,0.73306,99.51,True
'2018-02-22T15:30:00',0.73296,0.73307,0.7329,0.73295,127.26,0.73307,0.73324,0.73307,0.73312,127.08,True
'2018-02-22T15:31:00',0.73296,0.7331,0.73289,0.73307,75.2,0.73312,0.73326,0.73305,0.73324,89.01,True
'2018-02-22T15:32:00',0.73306,0.73317,0.73291,0.73291,118.31,0.73324,0.73333,0.73308,0.73308,131.89,False
'2018-02-22T15:33:00',0.73291,0.73292,0.73259,0.73271,129.67,0.73308,0.73309,0.73277,0.73288,141.22,True
'2018-02-22T15:34:00',0.73273,0.73308,0.73273,0.73303,136.47,0.7329,0.73325,0.7329,0.73319,151.76,False
'2018-02-22T15:35:00',0.73303,0.73308,0.7329,0.73298,134.57,0.73321,0.73324,0.73305,0.7331,135.0,False
'2018-02-22T15:36:00',0.73295,0.733,0.7325,0.73251,260.59,0.73313,0.73318,0.73269,0.73269,256.44,False
'2018-02-22T15:37:00',0.73251,0.73261,0.73233,0.73235,127.54,0.73269,0.73281,0.7325,0.73252,115.6,False
'2018-02-22T15:38:00',0.73234,0.73256,0.73234,0.73235,143.43,0.73251,0.73273,0.73251,0.73254,104.63,False
'2018-02-22T15:39:00',0.73237,0.73245,0.73227,0.73243,120.38,0.73257,0.73264,0.73243,0.73261,113.89,True
'2018-02-22T15:40:00',0.73243,0.73267,0.73237,0.73266,94.49,0.73259,0.73283,0.73255,0.73282,120.0,True
'2018-02-22T15:41:00',0.73263,0.73287,0.73244,0.73244,177.13,0.73282,0.73304,0.73261,0.73261,661.39,False
'2018-02-22T15:42:00',0.73246,0.73246,0.73211,0.73212,134.34,0.73264,0.73265,0.73229,0.73231,130.62,True
'2018-02-22T15:43:00',0.73215,0.73253,0.73215,0.73241,129.17,0.73231,0.73271,0.73231,0.73258,143.44,True
'2018-02-22T15:44:00',0.73239,0.73264,0.7323,0.73257,135.62,0.73257,0.73281,0.73245,0.73272,174.72,False
'2018-02-22T15:45:00',0.73254,0.73256,0.73246,0.73249,82.47,0.73269,0.73271,0.73264,0.73268,87.66,True
'2018-02-22T15:46:00',0.73252,0.73258,0.7324,0.73255,105.9,0.73269,0.73274,0.73256,0.73272,124.18,True
'2018-02-22T15:47:00',0.73251,0.73259,0.73243,0.73256,100.16,0.73268,0.73277,0.7326,0.73273,95.99,False
'2018-02-22T15:48:00',0.73257,0.73257,0.73239,0.73249,100.72,0.73274,0.73274,0.73256,0.73263,125.58,False
'2018-02-22T15:49:00',0.73248,0.73252,0.73223,0.73229,118.44,0.73265,0.73267,0.73241,0.73245,116.36,False
'2018-02-22T15:50:00',0.7323,0.73236,0.73219,0.73227,126.03,0.73247,0.73253,0.73237,0.73243,127.44,True
'2018-02-22T15:51:00',0.73228,0.7324,0.73219,0.7324,90.66,0.73244,0.73256,0.73237,0.73256,137.25,True
'2018-02-22T15:52:00',0.73239,0.73242,0.73221,0.73227,101.85,0.73256,0.7326,0.73237,0.73244,124.43,True
'2018-02-22T15:53:00',0.73228,0.73255,0.73225,0.7325,94.39,0.73244,0.73272,0.73241,0.73269,113.19,False
'2018-02-22T15:54:00',0.73248,0.7325,0.73224,0.73227,99.1,0.73267,0.73267,0.73242,0.73243,96.44,False
'2018-02-22T15:55:00',0.73228,0.73232,0.7321,0.7321,84.2,0.73244,0.73249,0.73227,0.73227,98.25,True
'2018-02-22T15:56:00',0.73211,0.73255,0.73211,0.73252,115.36,0.73228,0.73272,0.73228,0.73269,134.75,False
'2018-02-22T15:57:00',0.73253,0.73253,0.73226,0.73232,121.5,0.73269,0.73269,0.73242,0.73249,121.67,False
'2018-02-22T15:58:00',0.73232,0.73234,0.73214,0.73232,105.97,0.73249,0.73251,0.73231,0.73249,108.44,True
'2018-02-22T15:59:00',0.73232,0.73249,0.73224,0.73245,70.38,0.73249,0.73265,0.73241,0.73262,83.27,True
'2018-02-22T16:00:00',0.73247,0.73257,0.73237,0.73242,182.33,0.73263,0.73273,0.73255,0.73258,219.17,False
'2018-02-22T16:01:00',0.73243,0.73255,0.73233,0.73236,118.09,0.73259,0.73271,0.73249,0.73252,127.17,False
'2018-02-22T16:02:00',0.73232,0.73233,0.73203,0.73212,187.2,0.73249,0.7325,0.73219,0.7323,171.79,True
'2018-02-22T16:03:00',0.73209,0.73236,0.73209,0.73221,144.38,0.73227,0.73253,0.73226,0.73238,134.13,True
'2018-02-22T16:04:00',0.73221,0.73245,0.73221,0.7324,149.96,0.7324,0.73262,0.73239,0.73256,148.08,True
'2018-02-22T16:05:00',0.73242,0.73255,0.73216,0.73219,167.29,0.73258,0.73273,0.73233,0.73235,158.9,False
'2018-02-22T16:06:00',0.73221,0.73243,0.73221,0.7324,128.67,0.73237,0.73262,0.73237,0.73259,120.53,True
'2018-02-22T16:07:00',0.7324,0.7325,0.73234,0.73243,107.14,0.73256,0.73267,0.73251,0.73261,104.34,False
'2018-02-22T16:08:00',0.73243,0.7325,0.73239,0.7325,80.45,0.73261,0.73266,0.73255,0.73266,89.96,True
'2018-02-22T16:09:00',0.73248,0.73256,0.73236,0.73238,75.7,0.73266,0.73272,0.73253,0.73254,83.23,False
'2018-02-22T16:10:00',0.73239,0.73242,0.7323,0.73238,88.94,0.73255,0.73259,0.73247,0.73255,95.28,True
'2018-02-22T16:11:00',0.73239,0.73274,0.73239,0.73274,88.09,0.73255,0.7329,0.73255,0.7329,90.29,True
'2018-02-22T16:12:00',0.73276,0.73307,0.73274,0.73293,96.27,0.73292,0.73324,0.73292,0.7331,96.99,False
'2018-02-22T16:13:00',0.73292,0.73295,0.73272,0.73274,103.65,0.73311,0.73312,0.73288,0.73292,105.61,False
'2018-02-22T16:14:00',0.73274,0.73294,0.73271,0.73278,116.52,0.73292,0.7331,0.73289,0.73294,138.27,False
'2018-02-22T16:15:00',0.73276,0.73291,0.73269,0.7329,101.29,0.73292,0.73309,0.73286,0.73309,131.4,True
'2018-02-22T16:16:00',0.73291,0.73301,0.73285,0.73295,62.16,0.73306,0.73316,0.73301,0.73312,68.83,False
'2018-02-22T16:17:00',0.73295,0.73295,0.73275,0.7328,54.93,0.73312,0.73312,0.73291,0.73296,62.27,False
'2018-02-22T16:18:00',0.73282,0.73292,0.73282,0.73283,63.26,0.73297,0.73308,0.73297,0.733,68.66,False
'2018-02-22T16:19:00',0.73284,0.73286,0.73276,0.73278,55.64,0.73301,0.73302,0.73292,0.73294,69.56,True
'2018-02-22T16:20:00',0.73277,0.73301,0.73274,0.73296,97.13,0.73293,0.73318,0.73289,0.73312,132.2,False
'2018-02-22T16:21:00',0.73295,0.733,0.73278,0.7329,177.97,0.73311,0.73317,0.73297,0.73306,185.23,False
'2018-02-22T16:22:00',0.73288,0.73297,0.73281,0.73296,152.55,0.73304,0.73313,0.73298,0.73312,152.7,True
'2018-02-22T16:23:00',0.73294,0.73321,0.73277,0.73321,146.11,0.73312,0.73338,0.73294,0.73338,142.86,True
'2018-02-22T16:24:00',0.73319,0.73324,0.73305,0.73318,127.01,0.73336,0.7334,0.73323,0.73336,129.88,True
'2018-02-22T16:25:00',0.73318,0.73324,0.73297,0.73313,113.46,0.73334,0.73341,0.73313,0.73329,124.86,False
'2018-02-22T16:26:00',0.73313,0.73319,0.73303,0.73309,110.18,0.73329,0.73336,0.7332,0.73325,123.29,True
'2018-02-22T16:27:00',0.7331,0.73321,0.73302,0.73313,89.54,0.73326,0.73339,0.73319,0.73331,97.39,False
'2018-02-22T16:28:00',0.73312,0.73314,0.733,0.73311,96.26,0.73329,0.73332,0.73317,0.73327,102.12,True
'2018-02-22T16:29:00',0.73312,0.73321,0.73307,0.7331,100.05,0.73328,0.73338,0.73323,0.73324,109.28,False
'2018-02-22T16:30:00',0.73309,0.73316,0.73298,0.73313,96.98,0.73324,0.73332,0.73315,0.73327,107.5,True
'2018-02-22T16:31:00',0.73311,0.73335,0.7331,0.73334,119.93,0.73328,0.73351,0.73327,0.7335,118.81,True
'2018-02-22T16:32:00',0.73334,0.73337,0.73315,0.73317,132.84,0.73348,0.73354,0.73332,0.73333,128.9,False
'2018-02-22T16:33:00',0.73316,0.73325,0.73309,0.73324,109.1,0.73332,0.73341,0.73326,0.7334,114.26,True
'2018-02-22T16:34:00',0.73321,0.73333,0.7331,0.73333,157.58,0.73338,0.73349,0.73329,0.73349,159.35,True
'2018-02-22T16:35:00',0.73336,0.73348,0.73312,0.73321,109.43,0.73352,0.73364,0.73331,0.73339,105.27,False
'2018-02-22T16:36:00',0.73322,0.73322,0.73304,0.7331,79.01,0.73338,0.73338,0.73321,0.73326,78.9,True
'2018-02-22T16:37:00',0.73308,0.73327,0.73308,0.73327,52.7,0.73324,0.73344,0.73324,0.73344,56.04,True
'2018-02-22T16:38:00',0.73329,0.73345,0.73327,0.73336,80.97,0.73345,0.73362,0.73344,0.73353,83.6,True
'2018-02-22T16:39:00',0.73335,0.73347,0.73332,0.73346,123.3,0.73351,0.73365,0.73348,0.73364,130.92,True
'2018-02-22T16:40:00',0.73348,0.73361,0.73348,0.73349,145.04,0.73362,0.73378,0.73362,0.73365,147.28,False
'2018-02-22T16:41:00',0.73348,0.73354,0.73341,0.73343,107.95,0.73364,0.7337,0.73357,0.7336,98.91,False
'2018-02-22T16:42:00',0.73344,0.73351,0.73328,0.7333,112.27,0.7336,0.73367,0.73346,0.73348,92.44,False
'2018-02-22T16:43:00',0.73332,0.73334,0.73283,0.73292,123.58,0.73349,0.73352,0.733,0.73309,104.09,False
'2018-02-22T16:44:00',0.73291,0.73305,0.73291,0.73304,64.84,0.7331,0.73322,0.73307,0.73322,62.94,True
'2018-02-22T16:45:00',0.73304,0.7331,0.73296,0.73299,67.0,0.73322,0.73327,0.73313,0.73315,63.99,True
'2018-02-22T16:46:00',0.733,0.73312,0.73295,0.73312,140.22,0.73316,0.73328,0.73312,0.73328,125.5,True
'2018-02-22T16:47:00',0.73313,0.73317,0.73304,0.73313,117.24,0.73329,0.73333,0.73322,0.73331,99.21,True
'2018-02-22T16:48:00',0.73313,0.73323,0.73308,0.73323,83.96,0.73331,0.73341,0.73325,0.73339,81.38,True
'2018-02-22T16:49:00',0.73322,0.73364,0.73317,0.73362,98.81,0.73339,0.7338,0.73335,0.73379,92.34,True
'2018-02-22T16:50:00',0.73362,0.73373,0.73353,0.73366,130.36,0.73379,0.73391,0.7337,0.73385,122.63,True
'2018-02-22T16:51:00',0.73367,0.73378,0.73361,0.73378,105.02,0.73384,0.73394,0.73377,0.73394,106.41,True
'2018-02-22T16:52:00',0.73378,0.73386,0.73366,0.73366,124.4,0.73394,0.73403,0.73382,0.73382,127.75,False
'2018-02-22T16:53:00',0.73367,0.73372,0.73352,0.73371,129.45,0.73384,0.73389,0.73369,0.73388,108.21,True
'2018-02-22T16:54:00',0.73373,0.73384,0.73363,0.73365,132.77,0.73389,0.734,0.73379,0.73381,134.07,True
'2018-02-22T16:55:00',0.73364,0.7339,0.73358,0.7338,113.64,0.73378,0.73406,0.73376,0.73396,123.66,False
'2018-02-22T16:56:00',0.73382,0.73388,0.7337,0.73382,109.08,0.73398,0.73406,0.73386,0.73398,115.0,True
'2018-02-22T16:57:00',0.73383,0.73396,0.73358,0.73385,153.48,0.73399,0.73414,0.73376,0.73402,145.51,True
'2018-02-22T16:58:00',0.73385,0.73414,0.73379,0.73412,156.34,0.73403,0.73431,0.73396,0.7343,159.08,True
'2018-02-22T16:59:00',0.73414,0.73416,0.73386,0.73399,196.13,0.7343,0.73433,0.73403,0.73416,210.59,True
'2018-02-22T17:00:00',0.73408,0.73432,0.73405,0.73416,221.49,0.73423,0.73448,0.73421,0.73432,211.18,False
'2018-02-22T17:01:00',0.73411,0.73431,0.73405,0.73423,176.37,0.73428,0.73448,0.73422,0.73441,159.24,False
'2018-02-22T17:02:00',0.73423,0.7343,0.73402,0.73408,181.05,0.73439,0.73447,0.73418,0.73427,167.6,False
'2018-02-22T17:03:00',0.73409,0.73414,0.73402,0.73413,120.27,0.73426,0.73431,0.73419,0.73429,111.05,True
'2018-02-22T17:04:00',0.73413,0.73417,0.734,0.734,98.65,0.73429,0.73432,0.73416,0.73416,93.02,True
'2018-02-22T17:05:00',0.73401,0.73428,0.73399,0.73428,123.8,0.73418,0.73444,0.73415,0.73444,97.83,True
'2018-02-22T17:06:00',0.73426,0.73439,0.73423,0.73424,119.25,0.73442,0.73455,0.73439,0.73443,118.06,True
'2018-02-22T17:07:00',0.73429,0.73445,0.73424,0.73445,107.26,0.73445,0.73462,0.73441,0.73462,115.22,True
'2018-02-22T17:08:00',0.73445,0.73453,0.73424,0.73427,107.93,0.73462,0.73469,0.73441,0.73443,101.96,False
'2018-02-22T17:09:00',0.73429,0.73438,0.73427,0.73432,93.1,0.73446,0.73455,0.73442,0.73448,85.69,True
'2018-02-22T17:10:00',0.73433,0.73448,0.7342,0.73426,120.75,0.73449,0.73465,0.73435,0.73441,99.79,False
'2018-02-22T17:11:00',0.73427,0.73438,0.73426,0.7343,89.1,0.73441,0.73455,0.73441,0.73449,87.29,True
'2018-02-22T17:12:00',0.73431,0.73448,0.7343,0.73447,84.65,0.73448,0.73464,0.73447,0.73464,80.09,True
'2018-02-22T17:13:00',0.73448,0.73454,0.73438,0.73443,81.35,0.73464,0.7347,0.73454,0.73462,87.59,False
'2018-02-22T17:14:00',0.73444,0.73453,0.73425,0.7344,118.42,0.73461,0.73469,0.73442,0.73456,112.38,False
'2018-02-22T17:15:00',0.7344,0.73451,0.73431,0.7344,80.59,0.73459,0.73467,0.73447,0.73456,73.72,False
'2018-02-22T17:16:00',0.73442,0.73446,0.73428,0.73428,68.98,0.7346,0.73463,0.73445,0.73445,69.97,False
'2018-02-22T17:17:00',0.73431,0.73439,0.73421,0.73425,65.36,0.73447,0.73456,0.73437,0.73442,60.12,False
'2018-02-22T17:18:00',0.73427,0.73433,0.73425,0.73426,57.69,0.73444,0.7345,0.73443,0.73444,55.36,True
'2018-02-22T17:19:00',0.73427,0.7344,0.73426,0.73433,89.21,0.73443,0.73457,0.73443,0.7345,82.89,False
'2018-02-22T17:20:00',0.73432,0.73436,0.73428,0.7343,84.63,0.73451,0.73453,0.73444,0.73446,92.57,True
'2018-02-22T17:21:00',0.73429,0.73439,0.73428,0.73434,101.76,0.73445,0.73456,0.73445,0.7345,111.26,False
'2018-02-22T17:22:00',0.73435,0.73439,0.73418,0.73422,72.26,0.73451,0.73455,0.73436,0.73439,79.99,False
'2018-02-22T17:23:00',0.73422,0.73436,0.73417,0.73427,56.54,0.73439,0.73454,0.73435,0.73444,64.66,False
'2018-02-22T17:24:00',0.73429,0.73436,0.73411,0.73412,75.62,0.73445,0.73452,0.73428,0.73428,86.07,False
'2018-02-22T17:25:00',0.73411,0.73431,0.73411,0.73425,60.36,0.7343,0.73449,0.7343,0.73442,63.43,False
'2018-02-22T17:26:00',0.73424,0.7343,0.73418,0.73419,82.12,0.73443,0.73447,0.73434,0.73436,76.1,False
'2018-02-22T17:27:00',0.73421,0.73424,0.73414,0.73422,85.44,0.73439,0.73441,0.73431,0.73439,79.98,True
'2018-02-22T17:28:00',0.73422,0.73436,0.73422,0.73435,71.05,0.7344,0.73453,0.73439,0.73452,73.91,True
'2018-02-22T17:29:00',0.73434,0.73437,0.73408,0.73409,116.7,0.7345,0.73453,0.73426,0.73426,120.32,False
'2018-02-22T17:30:00',0.73408,0.73422,0.73398,0.73405,94.46,0.73424,0.73438,0.73415,0.73421,93.66,False
'2018-02-22T17:31:00',0.73406,0.73408,0.73395,0.73402,70.44,0.73422,0.73424,0.73413,0.73419,66.37,False
'2018-02-22T17:32:00',0.73401,0.73406,0.73394,0.73394,69.0,0.73418,0.73424,0.73411,0.73411,73.95,False
'2018-02-22T17:33:00',0.73396,0.73403,0.73393,0.73403,68.82,0.73413,0.7342,0.7341,0.7342,79.64,False
'2018-02-22T17:34:00',0.73403,0.73403,0.73392,0.73396,61.18,0.73419,0.7342,0.73408,0.73413,63.9,False
'2018-02-22T17:35:00',0.73395,0.73399,0.73374,0.73378,86.4,0.73412,0.73416,0.73391,0.73394,97.36,False
'2018-02-22T17:36:00',0.73377,0.73396,0.73376,0.73391,100.52,0.73393,0.73413,0.73392,0.73407,110.36,True
'2018-02-22T17:37:00',0.73392,0.734,0.73383,0.73383,87.85,0.73409,0.73417,0.73399,0.73399,95.64,False
'2018-02-22T17:38:00',0.73384,0.73397,0.73382,0.73382,87.87,0.73401,0.73413,0.73398,0.734,87.92,False
'2018-02-22T17:39:00',0.73383,0.73389,0.73376,0.73387,99.79,0.73399,0.73405,0.73392,0.73403,100.72,True
'2018-02-22T17:40:00',0.73389,0.7339,0.73381,0.73388,48.02,0.73405,0.73407,0.73397,0.73404,51.24,True
'2018-02-22T17:41:00',0.73388,0.73391,0.73379,0.73385,82.68,0.73405,0.73408,0.73398,0.73403,77.62,False
'2018-02-22T17:42:00',0.73386,0.73386,0.73373,0.73381,120.25,0.73402,0.73403,0.73389,0.73397,100.68,True
'2018-02-22T17:43:00',0.73381,0.73388,0.7337,0.73373,84.08,0.73397,0.73405,0.73387,0.73389,82.37,False
'2018-02-22T17:44:00',0.73371,0.73379,0.73365,0.73374,85.77,0.73387,0.73395,0.73382,0.7339,84.46,True
'2018-02-22T17:45:00',0.73376,0.7338,0.73365,0.73369,64.0,0.73392,0.73396,0.73382,0.73385,66.32,False
'2018-02-22T17:46:00',0.73368,0.73374,0.73364,0.73366,59.54,0.73384,0.73391,0.73382,0.73382,57.45,False
'2018-02-22T17:47:00',0.73364,0.73367,0.73358,0.73363,74.91,0.7338,0.73385,0.73376,0.7338,71.38,False
'2018-02-22T17:48:00',0.73362,0.73367,0.73358,0.73361,68.72,0.73379,0.73384,0.73375,0.73379,65.65,True
'2018-02-22T17:49:00',0.73363,0.73371,0.73363,0.73364,51.56,0.73379,0.73387,0.73379,0.7338,56.9,False
'2018-02-22T17:50:00',0.73365,0.73367,0.73357,0.73361,65.49,0.73382,0.73383,0.73374,0.73379,62.45,False
'2018-02-22T17:51:00',0.7336,0.73361,0.73346,0.73349,84.32,0.73376,0.73378,0.73362,0.73366,101.95,True
'2018-02-22T17:52:00',0.73351,0.73372,0.73347,0.73363,131.33,0.73368,0.7339,0.73362,0.73379,147.41,False
'2018-02-22T17:53:00',0.73364,0.73368,0.73354,0.73355,68.33,0.73381,0.73384,0.7337,0.73372,93.79,False
'2018-02-22T17:54:00',0.73355,0.73367,0.73351,0.7336,92.83,0.73374,0.73383,0.73368,0.73377,114.58,False
'2018-02-22T17:55:00',0.73359,0.73364,0.73354,0.73355,96.05,0.73376,0.73382,0.73371,0.73372,97.73,False
'2018-02-22T17:56:00',0.73356,0.73364,0.73353,0.73359,74.14,0.73373,0.73382,0.73368,0.73375,81.66,False
'2018-02-22T17:57:00',0.73358,0.73359,0.73346,0.73352,66.46,0.73376,0.73376,0.73363,0.7337,60.77,True
'2018-02-22T17:58:00',0.73353,0.73362,0.73352,0.73362,69.65,0.73369,0.73379,0.73369,0.73379,68.36,False
'2018-02-22T17:59:00',0.7336,0.7336,0.73343,0.73343,47.5,0.73376,0.73377,0.73358,0.73358,47.88,False
'2018-02-22T18:00:00',0.73342,0.73349,0.73332,0.73332,83.37,0.73358,0.73366,0.73349,0.73349,72.54,False
'2018-02-22T18:01:00',0.73332,0.73332,0.73323,0.73327,106.83,0.73349,0.7335,0.7334,0.73344,80.85,True
'2018-02-22T18:02:00',0.7333,0.73341,0.73326,0.73338,67.15,0.73347,0.73358,0.73344,0.73357,73.66,True
'2018-02-22T18:03:00',0.73339,0.73342,0.73337,0.73341,47.58,0.73356,0.73358,0.73351,0.73354,45.92,False
'2018-02-22T18:04:00',0.7334,0.73341,0.73323,0.73326,82.91,0.73356,0.73357,0.73341,0.73341,81.41,False
'2018-02-22T18:05:00',0.73324,0.73329,0.73306,0.73308,64.49,0.73341,0.73344,0.73323,0.73325,67.44,False
'2018-02-22T18:06:00',0.7331,0.73328,0.73309,0.73312,81.51,0.73327,0.73345,0.73327,0.73331,86.32,False
'2018-02-22T18:07:00',0.73314,0.73317,0.73291,0.73294,79.84,0.73331,0.73333,0.73308,0.73311,84.57,False
'2018-02-22T18:08:00',0.73294,0.73304,0.73291,0.73296,88.15,0.73312,0.73321,0.73308,0.73313,72.78,True
'2018-02-22T18:09:00',0.73296,0.73306,0.73293,0.73304,68.72,0.73313,0.73323,0.73311,0.73322,50.8,False
'2018-02-22T18:10:00',0.73304,0.73304,0.73283,0.73291,108.75,0.73321,0.73321,0.733,0.73307,88.29,False
'2018-02-22T18:11:00',0.7329,0.73292,0.73282,0.73283,74.22,0.73307,0.73309,0.733,0.733,70.91,False
'2018-02-22T18:12:00',0.73281,0.73283,0.73276,0.73278,100.44,0.73298,0.73299,0.73295,0.73295,59.9,True
'2018-02-22T18:13:00',0.7328,0.73299,0.7328,0.73299,101.93,0.73296,0.73316,0.73296,0.73316,78.75,False
'2018-02-22T18:14:00',0.73297,0.73297,0.73276,0.73286,82.15,0.73314,0.73314,0.73293,0.73303,75.98,False
'2018-02-22T18:15:00',0.73284,0.73289,0.73279,0.73282,57.82,0.73301,0.73307,0.73296,0.73299,49.89,False
'2018-02-22T18:16:00',0.73282,0.73289,0.7328,0.73289,41.11,0.73299,0.73306,0.73298,0.73306,41.07,True
'2018-02-22T18:17:00',0.7329,0.73297,0.73287,0.73287,42.01,0.73307,0.73313,0.73304,0.73304,44.99,False
'2018-02-22T18:18:00',0.73288,0.73292,0.73287,0.73289,20.02,0.73305,0.73309,0.73305,0.73305,18.75,True
'2018-02-22T18:19:00',0.73289,0.73294,0.73286,0.7329,49.24,0.73306,0.73311,0.73302,0.73307,58.79,False
'2018-02-22T18:20:00',0.7329,0.73293,0.7328,0.73281,51.28,0.73307,0.7331,0.73297,0.73297,56.39,False
'2018-02-22T18:21:00',0.73279,0.7328,0.73274,0.73277,32.18,0.73297,0.73298,0.73291,0.73294,39.88,False
'2018-02-22T18:22:00',0.73278,0.73278,0.73273,0.73277,21.79,0.73294,0.73296,0.7329,0.73296,23.89,True
'2018-02-22T18:23:00',0.73278,0.73285,0.73275,0.73285,38.03,0.73293,0.73301,0.73291,0.73301,59.31,True
'2018-02-22T18:24:00',0.73287,0.73297,0.73285,0.73288,90.22,0.73303,0.73314,0.73302,0.73305,116.64,False
'2018-02-22T18:25:00',0.73287,0.73291,0.73277,0.73281,81.2,0.73306,0.73308,0.73294,0.73298,91.58,False
'2018-02-22T18:26:00',0.73281,0.73286,0.73273,0.73284,83.78,0.73298,0.73304,0.7329,0.73303,90.9,True
'2018-02-22T18:27:00',0.73285,0.73287,0.73276,0.73282,75.19,0.73302,0.73305,0.73294,0.73301,65.1,True
'2018-02-22T18:28:00',0.73283,0.7329,0.73277,0.73278,74.21,0.733,0.73305,0.73294,0.73295,79.91,False
'2018-02-22T18:29:00',0.73278,0.73278,0.73268,0.73271,78.71,0.73294,0.73294,0.73285,0.73289,90.03,True
'2018-02-22T18:30:00',0.73271,0.73278,0.73271,0.73273,52.53,0.73288,0.73296,0.73288,0.7329,46.54,True
'2018-02-22T18:31:00',0.73273,0.73284,0.73258,0.7326,147.4,0.73291,0.73301,0.73273,0.73277,138.9,False
'2018-02-22T18:32:00',0.73261,0.73273,0.73255,0.73259,124.98,0.73277,0.7329,0.73272,0.73276,126.72,False
'2018-02-22T18:33:00',0.7326,0.73267,0.73255,0.73263,94.74,0.73275,0.73284,0.73272,0.73279,105.78,True
'2018-02-22T18:34:00',0.73264,0.73269,0.73251,0.73259,75.96,0.73279,0.73285,0.7327,0.73277,74.58,False
'2018-02-22T18:35:00',0.7326,0.73263,0.73254,0.73257,84.05,0.73277,0.7328,0.73272,0.73276,86.82,True
'2018-02-22T18:36:00',0.73258,0.73273,0.73252,0.73266,69.64,0.73275,0.7329,0.7327,0.73283,81.48,True
'2018-02-22T18:37:00',0.73265,0.73276,0.73265,0.73272,73.25,0.73284,0.73294,0.73281,0.73289,77.56,True
'2018-02-22T18:38:00',0.73274,0.73279,0.73269,0.73279,77.19,0.73291,0.73297,0.73286,0.73296,73.32,False
'2018-02-22T18:39:00',0.73277,0.73277,0.73265,0.73265,43.32,0.73294,0.73294,0.73282,0.73282,49.94,True
'2018-02-22T18:40:00',0.73267,0.73278,0.73262,0.73277,86.6,0.73284,0.73296,0.73279,0.73296,93.28,True
'2018-02-22T18:41:00',0.73278,0.73296,0.73277,0.73294,65.44,0.73295,0.73314,0.73294,0.73311,61.97,True
'2018-02-22T18:42:00',0.73296,0.73303,0.73289,0.73303,73.36,0.73313,0.73321,0.73306,0.7332,71.57,True
'2018-02-22T18:43:00',0.73302,0.73306,0.73289,0.7329,73.67,0.73321,0.73323,0.73306,0.73308,67.66,False
'2018-02-22T18:44:00',0.73289,0.73294,0.73286,0.73294,56.97,0.73304,0.73311,0.73303,0.73311,50.9,True
'2018-02-22T18:45:00',0.73294,0.73298,0.73278,0.73282,83.6,0.73311,0.73315,0.73295,0.73299,77.39,True
'2018-02-22T18:46:00',0.73283,0.73305,0.73281,0.73289,77.68,0.73302,0.73323,0.73298,0.73306,81.23,False
'2018-02-22T18:47:00',0.73289,0.73292,0.7328,0.73292,82.17,0.73305,0.7331,0.73297,0.73309,63.56,True
'2018-02-22T18:48:00',0.73291,0.73298,0.73284,0.73286,81.05,0.7331,0.73315,0.733,0.73303,69.79,False
'2018-02-22T18:49:00',0.73286,0.73292,0.73266,0.7327,110.97,0.73302,0.73309,0.73283,0.73287,100.78,False
'2018-02-22T18:50:00',0.73267,0.7328,0.73257,0.73269,124.96,0.73286,0.73298,0.73274,0.73286,126.25,False
'2018-02-22T18:51:00',0.73271,0.7328,0.73271,0.7328,41.82,0.73288,0.73298,0.73288,0.73297,43.05,True
'2018-02-22T18:52:00',0.73281,0.73284,0.73267,0.73267,55.31,0.733,0.73302,0.73285,0.73285,58.88,False
'2018-02-22T18:53:00',0.73268,0.73283,0.73267,0.73277,59.78,0.73285,0.73301,0.73285,0.73294,60.18,True
'2018-02-22T18:54:00',0.73277,0.73286,0.73276,0.73282,71.73,0.73294,0.73303,0.73291,0.73299,73.53,True
'2018-02-22T18:55:00',0.73282,0.73289,0.73278,0.73289,78.31,0.733,0.73307,0.73295,0.73307,70.9,True
'2018-02-22T18:56:00',0.73289,0.73293,0.73284,0.73293,48.33,0.73306,0.7331,0.73301,0.73309,47.05,True
'2018-02-22T18:57:00',0.73291,0.73298,0.7327,0.73274,115.68,0.73308,0.73317,0.73289,0.73293,120.88,False
'2018-02-22T18:58:00',0.73276,0.73296,0.7327,0.73293,95.49,0.73293,0.73313,0.73288,0.7331,91.82,True
'2018-02-22T18:59:00',0.73293,0.73303,0.73284,0.73287,129.15,0.7331,0.73319,0.73301,0.73304,106.34,False
'2018-02-22T19:00:00',0.73285,0.73301,0.73267,0.73267,112.81,0.73302,0.73316,0.73284,0.73284,112.11,False
'2018-02-22T19:01:00',0.73268,0.73269,0.7325,0.73261,96.31,0.73286,0.73287,0.73267,0.7328,100.31,True
'2018-02-22T19:02:00',0.73259,0.73272,0.73259,0.73265,79.54,0.73278,0.73289,0.73277,0.73282,79.52,True
'2018-02-22T19:03:00',0.73267,0.73277,0.73263,0.73277,108.45,0.73284,0.73295,0.7328,0.73294,97.67,True
'2018-02-22T19:04:00',0.73279,0.73285,0.73269,0.73278,72.56,0.73296,0.73302,0.73287,0.73295,81.01,False
'2018-02-22T19:05:00',0.73277,0.73285,0.73266,0.73273,78.11,0.73294,0.73302,0.73283,0.7329,80.74,False
'2018-02-22T19:06:00',0.73272,0.73272,0.73262,0.73271,66.89,0.7329,0.7329,0.7328,0.73288,73.05,True
'2018-02-22T19:07:00',0.7327,0.73278,0.73267,0.73273,66.06,0.73289,0.73295,0.73284,0.7329,63.48,True
'2018-02-22T19:08:00',0.73271,0.7328,0.73268,0.73277,104.28,0.7329,0.73297,0.73286,0.73294,97.59,False
'2018-02-22T19:09:00',0.73278,0.7328,0.73267,0.73272,83.97,0.73295,0.73295,0.73284,0.73289,92.57,False
'2018-02-22T19:10:00',0.73273,0.73274,0.73263,0.73269,108.13,0.7329,0.73292,0.7328,0.73286,113.5,False
'2018-02-22T19:11:00',0.73266,0.73266,0.73247,0.73259,92.03,0.73283,0.73284,0.73265,0.73276,82.89,False
'2018-02-22T19:12:00',0.73258,0.73258,0.73241,0.73246,98.97,0.73275,0.73275,0.73258,0.73263,101.22,False
'2018-02-22T19:13:00',0.73247,0.73249,0.73238,0.73238,116.46,0.73263,0.73266,0.73255,0.73255,99.94,False
'2018-02-22T19:14:00',0.73238,0.7324,0.7323,0.73231,83.18,0.73256,0.73257,0.73244,0.73247,79.09,True
'2018-02-22T19:15:00',0.73229,0.73246,0.73225,0.73238,116.18,0.73248,0.73265,0.73242,0.73255,109.47,True
'2018-02-22T19:16:00',0.7324,0.73251,0.73239,0.73247,65.47,0.73257,0.73268,0.73257,0.73264,62.42,True
'2018-02-22T19:17:00',0.73248,0.73254,0.73246,0.73254,58.52,0.73265,0.73271,0.73263,0.73271,52.98,False
'2018-02-22T19:18:00',0.73252,0.73254,0.73241,0.73248,70.71,0.73269,0.73271,0.73257,0.73265,59.26,False
'2018-02-22T19:19:00',0.7325,0.7325,0.73237,0.73237,63.78,0.73267,0.73267,0.73253,0.73256,67.34,True
'2018-02-22T19:20:00',0.73238,0.73255,0.73237,0.73248,78.65,0.73255,0.73272,0.73254,0.73265,72.69,True
'2018-02-22T19:21:00',0.7325,0.73257,0.73235,0.73257,91.21,0.73267,0.73276,0.73253,0.73276,87.72,True
'2018-02-22T19:22:00',0.73257,0.73272,0.73254,0.73263,88.27,0.73276,0.73288,0.73271,0.73279,119.55,False
'2018-02-22T19:23:00',0.73262,0.7327,0.73259,0.73266,107.1,0.73279,0.73288,0.73276,0.73286,173.2,False
'2018-02-22T19:24:00',0.73267,0.73267,0.73256,0.73264,77.51,0.73285,0.73285,0.73274,0.73282,95.88,True
'2018-02-22T19:25:00',0.73261,0.73269,0.73256,0.73264,72.54,0.73281,0.73287,0.73274,0.73284,94.54,True
'2018-02-22T19:26:00',0.73268,0.73279,0.73267,0.73279,65.11,0.73285,0.73296,0.73283,0.73296,104.14,True
'2018-02-22T19:27:00',0.73278,0.73283,0.73271,0.73271,53.29,0.73297,0.733,0.73289,0.7329,72.39,True
'2018-02-22T19:28:00',0.73271,0.73285,0.7327,0.7327,46.59,0.7329,0.73302,0.73287,0.73287,42.04,False
'2018-02-22T19:29:00',0.73273,0.73274,0.73267,0.73269,67.18,0.7329,0.73291,0.73284,0.73286,68.32,False
'2018-02-22T19:30:00',0.73268,0.73274,0.73264,0.73269,56.02,0.73287,0.7329,0.73282,0.73286,65.87,True
'2018-02-22T19:31:00',0.73269,0.73278,0.73265,0.73267,62.98,0.73286,0.73295,0.73282,0.73286,72.89,False
'2018-02-22T19:32:00',0.73268,0.73275,0.7326,0.73265,72.36,0.73285,0.73292,0.73277,0.73282,82.66,False
'2018-02-22T19:33:00',0.73263,0.73265,0.73258,0.73261,64.54,0.7328,0.73282,0.73275,0.73277,68.16,False
'2018-02-22T19:34:00',0.73261,0.73264,0.73256,0.73259,74.05,0.73278,0.73281,0.73272,0.73276,69.7,False
'2018-02-22T19:35:00',0.73258,0.73259,0.73248,0.73257,53.11,0.73277,0.73277,0.73266,0.73272,46.58,False
'2018-02-22T19:36:00',0.73256,0.73257,0.73249,0.73249,51.43,0.73272,0.73275,0.73267,0.73268,54.05,True
'2018-02-22T19:37:00',0.73252,0.73259,0.73249,0.73252,51.64,0.73268,0.73274,0.73266,0.73269,67.23,False
'2018-02-22T19:38:00',0.73252,0.73254,0.73247,0.73249,46.99,0.73268,0.73271,0.73264,0.73267,54.16,False
'2018-02-22T19:39:00',0.73249,0.73252,0.73247,0.7325,43.43,0.73266,0.73269,0.73265,0.73267,37.04,True
'2018-02-22T19:40:00',0.7325,0.73256,0.73245,0.73251,61.68,0.73267,0.73272,0.73262,0.73268,66.59,True
'2018-02-22T19:41:00',0.73249,0.7326,0.73246,0.7325,81.82,0.73268,0.73278,0.73264,0.73269,86.81,False
'2018-02-22T19:42:00',0.73251,0.73253,0.73244,0.73251,60.99,0.73268,0.73272,0.73261,0.7327,58.58,True
'2018-02-22T19:43:00',0.73252,0.73255,0.73238,0.73244,70.44,0.73269,0.73272,0.73254,0.73261,60.78,False
'2018-02-22T19:44:00',0.73242,0.73257,0.73242,0.73254,54.66,0.73259,0.73268,0.73259,0.73264,51.72,True
'2018-02-22T19:45:00',0.73255,0.73269,0.7325,0.73265,93.13,0.73266,0.73284,0.73263,0.73282,114.91,True
'2018-02-22T19:46:00',0.73266,0.73272,0.7326,0.73272,73.07,0.73282,0.73291,0.73277,0.73291,67.34,True
'2018-02-22T19:47:00',0.73275,0.73276,0.73258,0.73262,126.5,0.73292,0.73294,0.73275,0.73281,122.34,False
'2018-02-22T19:48:00',0.73262,0.73268,0.73257,0.73268,96.93,0.73281,0.73285,0.73275,0.73284,99.5,True
'2018-02-22T19:49:00',0.73268,0.73272,0.73256,0.73261,84.16,0.73285,0.73289,0.73273,0.73278,84.13,False
'2018-02-22T19:50:00',0.7326,0.73268,0.73252,0.73265,102.47,0.73277,0.73285,0.73269,0.73282,101.62,False
'2018-02-22T19:51:00',0.73267,0.73268,0.7326,0.73262,83.81,0.73284,0.73285,0.73278,0.73281,78.98,False
'2018-02-22T19:52:00',0.73263,0.73268,0.73258,0.73259,75.17,0.7328,0.73285,0.73275,0.73275,66.68,False
'2018-02-22T19:53:00',0.73258,0.73267,0.73258,0.73263,53.96,0.73274,0.73284,0.73274,0.73282,55.25,True
'2018-02-22T19:54:00',0.73265,0.73273,0.7326,0.73263,59.45,0.73282,0.73291,0.73277,0.7328,69.53,False
'2018-02-22T19:55:00',0.73262,0.7327,0.73256,0.73256,67.01,0.7328,0.73288,0.7327,0.7327,67.18,False
'2018-02-22T19:56:00',0.73256,0.73265,0.73255,0.73258,63.78,0.73271,0.73283,0.73271,0.73275,65.74,False
'2018-02-22T19:57:00',0.73259,0.73263,0.73256,0.73257,29.11,0.73275,0.73279,0.7327,0.73273,26.47,False
'2018-02-22T19:58:00',0.73255,0.73258,0.73251,0.73257,64.1,0.73272,0.73276,0.73267,0.73274,62.58,False
'2018-02-22T19:59:00',0.73255,0.73256,0.73245,0.73245,52.06,0.73274,0.73274,0.73261,0.73261,39.18,True
'2018-02-22T20:00:00',0.73246,0.73261,0.73245,0.73245,83.38,0.73261,0.73278,0.73261,0.73264,92.08,False
'2018-02-22T20:01:00',0.73246,0.73254,0.73245,0.73251,49.33,0.73263,0.73269,0.73262,0.73268,51.94,True
'2018-02-22T20:02:00',0.73251,0.73256,0.73246,0.73249,37.82,0.73268,0.73272,0.73263,0.73265,39.43,True
'2018-02-22T20:03:00',0.73249,0.73261,0.73249,0.7326,40.28,0.73266,0.73278,0.73265,0.73276,45.05,False
'2018-02-22T20:04:00',0.73257,0.73259,0.73243,0.73251,92.01,0.73274,0.73275,0.73261,0.73268,91.26,False
'2018-02-22T20:05:00',0.73249,0.73253,0.73243,0.73249,81.09,0.73268,0.7327,0.73261,0.73268,90.06,False
'2018-02-22T20:06:00',0.73247,0.73251,0.73242,0.73249,35.16,0.73266,0.73268,0.7326,0.73266,47.95,False
'2018-02-22T20:07:00',0.73249,0.73249,0.73237,0.73244,46.03,0.73264,0.73265,0.73253,0.73261,47.08,False
'2018-02-22T20:08:00',0.73244,0.73247,0.73238,0.73239,66.66,0.73261,0.73264,0.73255,0.73256,71.51,False
'2018-02-22T20:09:00',0.73239,0.73242,0.73227,0.73231,73.81,0.73254,0.73258,0.73244,0.73247,75.25,False
'2018-02-22T20:10:00',0.7323,0.73235,0.73215,0.73223,69.89,0.73246,0.7325,0.73232,0.7324,76.42,False
'2018-02-22T20:11:00',0.73219,0.73225,0.73206,0.73219,83.3,0.73236,0.7324,0.73223,0.73237,77.38,True
'2018-02-22T20:12:00',0.73221,0.73228,0.73219,0.73223,59.51,0.73239,0.73246,0.73236,0.7324,80.58,True
'2018-02-22T20:13:00',0.73225,0.73229,0.7322,0.73227,57.69,0.73242,0.73245,0.73238,0.73243,60.11,True
'2018-02-22T20:14:00',0.73226,0.73238,0.73223,0.73233,55.01,0.73243,0.73253,0.73242,0.7325,59.48,True
'2018-02-22T20:15:00',0.73235,0.73239,0.73229,0.73234,42.56,0.73252,0.73255,0.73246,0.73253,47.25,False
'2018-02-22T20:16:00',0.73235,0.73239,0.73232,0.73239,43.78,0.73252,0.73255,0.73248,0.73255,43.09,False
'2018-02-22T20:17:00',0.73237,0.73237,0.73227,0.73227,27.96,0.73254,0.73254,0.73244,0.73244,29.47,False
'2018-02-22T20:18:00',0.73229,0.73231,0.73224,0.73227,58.7,0.73246,0.73249,0.73242,0.73246,53.68,True
'2018-02-22T20:19:00',0.73227,0.73247,0.73227,0.73247,71.23,0.73246,0.73264,0.73246,0.73264,74.31,False
'2018-02-22T20:20:00',0.73247,0.73247,0.73229,0.73229,45.52,0.73263,0.73263,0.73246,0.73246,46.03,False
'2018-02-22T20:21:00',0.73228,0.73236,0.73226,0.73232,81.23,0.73247,0.73254,0.73244,0.73251,85.45,True
'2018-02-22T20:22:00',0.73236,0.73249,0.73231,0.73245,58.55,0.73253,0.73264,0.73249,0.7326,58.67,True
'2018-02-22T20:23:00',0.73244,0.73249,0.7324,0.73248,48.79,0.7326,0.73267,0.73257,0.73267,52.33,False
'2018-02-22T20:24:00',0.73249,0.73249,0.73238,0.73239,51.63,0.73266,0.73266,0.73256,0.73256,51.54,False
'2018-02-22T20:25:00',0.73238,0.73238,0.7323,0.73233,43.63,0.73255,0.73255,0.73247,0.73252,45.78,True
'2018-02-22T20:26:00',0.73234,0.73239,0.73232,0.73234,36.78,0.73251,0.73256,0.7325,0.73251,42.35,True
'2018-02-22T20:27:00',0.73233,0.73248,0.73231,0.73247,55.76,0.7325,0.73265,0.73248,0.73263,54.98,True
'2018-02-22T20:28:00',0.73246,0.73259,0.73246,0.73253,78.93,0.73263,0.73277,0.73263,0.7327,73.81,False
'2018-02-22T20:29:00',0.73252,0.73256,0.73242,0.73251,92.79,0.73269,0.73273,0.73259,0.73268,86.43,False
'2018-02-22T20:30:00',0.73249,0.73253,0.73247,0.73252,41.84,0.73267,0.73269,0.73261,0.73267,36.7,True
'2018-02-22T20:31:00',0.73251,0.73259,0.7325,0.7325,72.97,0.73268,0.73276,0.73266,0.73266,57.91,True
'2018-02-22T20:32:00',0.7325,0.73265,0.7325,0.73262,45.32,0.73267,0.73282,0.73267,0.73278,49.66,False
'2018-02-22T20:33:00',0.73261,0.73262,0.73247,0.73254,86.16,0.7328,0.7328,0.73264,0.73271,85.78,False
'2018-02-22T20:34:00',0.73253,0.7326,0.7325,0.73257,76.74,0.73271,0.73277,0.73268,0.73274,68.16,False
'2018-02-22T20:35:00',0.73258,0.7326,0.73251,0.73255,60.24,0.73275,0.73277,0.73268,0.73272,60.05,False
'2018-02-22T20:36:00',0.73257,0.73257,0.73248,0.73249,38.32,0.73274,0.73274,0.73265,0.73266,45.1,False
'2018-02-22T20:37:00',0.73248,0.7325,0.73243,0.73245,29.35,0.73266,0.73267,0.7326,0.73261,32.1,True
'2018-02-22T20:38:00',0.73244,0.73251,0.73242,0.7325,79.84,0.73262,0.73267,0.73258,0.73267,74.37,True
'2018-02-22T20:39:00',0.7325,0.73253,0.73233,0.73233,60.2,0.73266,0.7327,0.73249,0.73252,54.77,False
'2018-02-22T20:40:00',0.73234,0.7324,0.73227,0.73229,85.16,0.73251,0.73258,0.73245,0.73246,73.38,False
'2018-02-22T20:41:00',0.7323,0.73232,0.73223,0.73227,52.96,0.73246,0.7325,0.7324,0.73242,44.17,True
'2018-02-22T20:42:00',0.73225,0.73234,0.73223,0.73228,60.66,0.73243,0.73251,0.7324,0.73245,53.41,False
'2018-02-22T20:43:00',0.73228,0.73232,0.73216,0.73216,31.96,0.73245,0.73248,0.73234,0.73235,36.99,True
'2018-02-22T20:44:00',0.73217,0.73233,0.73217,0.73229,27.46,0.73234,0.7325,0.73234,0.73248,33.14,False
'2018-02-22T20:45:00',0.73229,0.73229,0.73218,0.73218,64.39,0.73246,0.73246,0.73236,0.73237,75.43,False
'2018-02-22T20:46:00',0.73219,0.7322,0.73214,0.7322,37.52,0.73236,0.73237,0.73232,0.73236,43.43,False
'2018-02-22T20:47:00',0.73218,0.73218,0.73209,0.73209,53.25,0.73233,0.73233,0.73225,0.73228,59.17,False
'2018-02-22T20:48:00',0.7321,0.73212,0.73202,0.73206,48.32,0.73227,0.73228,0.7322,0.73223,58.11,True
'2018-02-22T20:49:00',0.73205,0.73213,0.73204,0.73209,50.31,0.73222,0.73228,0.73221,0.73228,56.02,True
'2018-02-22T20:50:00',0.7321,0.73215,0.73204,0.73215,45.8,0.73227,0.73231,0.73221,0.73231,50.04,True
'2018-02-22T20:51:00',0.73213,0.73219,0.73208,0.73211,63.81,0.7323,0.73237,0.73225,0.73227,73.49,False
'2018-02-22T20:52:00',0.73211,0.73212,0.73203,0.73206,62.51,0.73228,0.73229,0.73221,0.73223,69.12,False
'2018-02-22T20:53:00',0.73205,0.73207,0.732,0.73201,31.29,0.73222,0.73224,0.73218,0.73218,37.23,True
'2018-02-22T20:54:00',0.73199,0.73209,0.73196,0.73207,70.25,0.73218,0.73227,0.73213,0.73221,71.89,True
'2018-02-22T20:55:00',0.73206,0.73211,0.73198,0.73204,79.59,0.73221,0.73228,0.73215,0.73219,90.46,False
'2018-02-22T20:56:00',0.73205,0.73211,0.732,0.73201,78.17,0.73222,0.73228,0.73215,0.73215,80.49,False
'2018-02-22T20:57:00',0.732,0.732,0.73188,0.73191,96.42,0.73215,0.73215,0.73205,0.73206,100.36,False
'2018-02-22T20:58:00',0.73189,0.73189,0.73174,0.73177,111.54,0.73206,0.73206,0.73191,0.73194,116.26,True
'2018-02-22T20:59:00',0.73175,0.732,0.73173,0.732,135.39,0.73192,0.73217,0.7319,0.73217,141.09,True
'2018-02-22T21:00:00',0.73197,0.73206,0.73187,0.73204,111.1,0.73214,0.73225,0.73206,0.73223,107.05,True
'2018-02-22T21:01:00',0.73203,0.73211,0.73187,0.73193,116.38,0.7322,0.73229,0.73205,0.7321,116.81,False
'2018-02-22T21:02:00',0.73191,0.73196,0.73179,0.73181,92.82,0.73208,0.73213,0.73196,0.73198,105.13,False
'2018-02-22T21:03:00',0.7318,0.73192,0.73173,0.73191,84.81,0.73199,0.73209,0.7319,0.73208,92.49,True
'2018-02-22T21:04:00',0.73191,0.73195,0.73176,0.73188,94.33,0.73208,0.73212,0.73194,0.73205,108.15,False
'2018-02-22T21:05:00',0.73188,0.73189,0.73183,0.73185,60.34,0.73205,0.73206,0.732,0.73202,64.5,True
'2018-02-22T21:06:00',0.73188,0.73192,0.73182,0.7319,86.85,0.73204,0.73209,0.73198,0.73207,96.66,True
'2018-02-22T21:07:00',0.7319,0.73192,0.73184,0.73186,98.96,0.73206,0.7321,0.73199,0.73203,105.9,False
'2018-02-22T21:08:00',0.73186,0.73186,0.73178,0.73185,105.08,0.73202,0.73204,0.73193,0.73204,138.22,True
'2018-02-22T21:09:00',0.73185,0.73187,0.73175,0.73178,80.39,0.73204,0.73204,0.73191,0.73197,93.64,False
'2018-02-22T21:10:00',0.73179,0.73185,0.73169,0.73174,127.84,0.73196,0.73202,0.73185,0.73191,109.43,False
'2018-02-22T21:11:00',0.73174,0.73182,0.73174,0.73175,56.36,0.73191,0.732,0.73191,0.73192,64.8,True
'2018-02-22T21:12:00',0.73174,0.73192,0.73167,0.73192,81.12,0.73191,0.73207,0.73184,0.73207,94.96,False
'2018-02-22T21:13:00',0.73189,0.73192,0.73179,0.73188,73.52,0.73205,0.73207,0.73194,0.73203,91.5,True
'2018-02-22T21:14:00',0.73188,0.73193,0.73179,0.7319,54.42,0.73205,0.73208,0.73197,0.73207,65.41,False
'2018-02-22T21:15:00',0.73191,0.73192,0.73183,0.73185,56.17,0.73208,0.73208,0.732,0.73202,62.43,True
'2018-02-22T21:16:00',0.73185,0.732,0.73185,0.73196,75.32,0.73203,0.73218,0.73203,0.73213,90.51,False
'2018-02-22T21:17:00',0.73195,0.73196,0.73182,0.73183,59.13,0.73214,0.73214,0.73199,0.73199,69.97,False
'2018-02-22T21:18:00',0.73183,0.73196,0.7318,0.73189,74.6,0.732,0.73214,0.73198,0.73206,90.88,True
'2018-02-22T21:19:00',0.73188,0.732,0.73183,0.73198,79.02,0.73207,0.73217,0.732,0.73215,83.97,True
'2018-02-22T21:20:00',0.73199,0.73207,0.73196,0.73206,44.13,0.73216,0.73224,0.73215,0.73223,53.41,True
'2018-02-22T21:21:00',0.73208,0.7321,0.73194,0.73202,103.68,0.73225,0.73226,0.73212,0.73219,102.05,True
'2018-02-22T21:22:00',0.73202,0.73211,0.73201,0.73209,72.72,0.7322,0.73229,0.73218,0.73226,83.07,False
'2018-02-22T21:23:00',0.73208,0.73211,0.73199,0.73205,60.12,0.73226,0.73228,0.73216,0.73222,61.11,False
'2018-02-22T21:24:00',0.73204,0.73207,0.73199,0.732,32.84,0.73223,0.73225,0.73215,0.73217,38.58,False
'2018-02-22T21:25:00',0.73199,0.73202,0.73185,0.73193,79.07,0.73218,0.73219,0.73202,0.7321,82.94,True
'2018-02-22T21:26:00',0.73198,0.73213,0.73194,0.73205,71.92,0.73214,0.73231,0.73211,0.73224,75.66,False
'2018-02-22T21:27:00',0.73206,0.73213,0.73203,0.73207,60.63,0.73223,0.7323,0.73222,0.73224,56.37,False
'2018-02-22T21:28:00',0.73206,0.73206,0.73187,0.73192,58.05,0.73223,0.73223,0.73204,0.73209,57.28,False
'2018-02-22T21:29:00',0.73191,0.73193,0.73179,0.73179,85.19,0.7321,0.7321,0.73196,0.73196,79.4,True
'2018-02-22T21:30:00',0.73179,0.73206,0.73179,0.73186,140.51,0.73197,0.73224,0.73196,0.73203,95.64,False
'2018-02-22T21:31:00',0.73188,0.73189,0.7318,0.73185,84.28,0.73203,0.73204,0.73197,0.73202,63.06,True
'2018-02-22T21:32:00',0.73182,0.7319,0.73181,0.73183,103.72,0.73199,0.73206,0.73199,0.73201,75.74,True
'2018-02-22T21:33:00',0.73185,0.73192,0.7318,0.7319,129.54,0.73201,0.73208,0.73197,0.73207,97.27,True
'2018-02-22T21:34:00',0.73192,0.73193,0.73183,0.73192,103.3,0.73207,0.73209,0.73198,0.73209,93.74,True
'2018-02-22T21:35:00',0.73191,0.73193,0.73177,0.73185,90.16,0.73209,0.7321,0.73195,0.73202,98.25,False
'2018-02-22T21:36:00',0.73184,0.73188,0.7318,0.73181,46.58,0.73203,0.73204,0.73197,0.73199,45.55,False
'2018-02-22T21:37:00',0.7318,0.73182,0.73173,0.73175,55.9,0.73197,0.73198,0.73189,0.73192,53.08,True
'2018-02-22T21:38:00',0.73177,0.73183,0.73173,0.73179,83.86,0.73194,0.73199,0.73191,0.73196,86.37,False
'2018-02-22T21:39:00',0.73178,0.7318,0.73173,0.73177,85.75,0.73197,0.73197,0.7319,0.73194,71.88,True
'2018-02-22T21:40:00',0.73176,0.73186,0.73168,0.73184,82.93,0.73194,0.73203,0.73185,0.73203,74.07,True
'2018-02-22T21:41:00',0.73185,0.73189,0.73177,0.73179,111.26,0.73202,0.73206,0.73195,0.73198,105.68,True
'2018-02-22T21:42:00',0.7318,0.73191,0.73168,0.73168,92.22,0.73197,0.73208,0.73185,0.73185,80.01,False
'2018-02-22T21:43:00',0.73169,0.73173,0.73165,0.73168,58.71,0.73185,0.7319,0.73182,0.73186,56.21,True
'2018-02-22T21:44:00',0.7317,0.73175,0.73165,0.73175,77.59,0.73187,0.73191,0.73182,0.73189,80.66,False
'2018-02-22T21:45:00',0.73172,0.73174,0.73153,0.73155,95.05,0.73188,0.73188,0.7317,0.73172,101.9,False
'2018-02-22T21:46:00',0.73156,0.73163,0.73141,0.73149,91.1,0.73173,0.7318,0.7316,0.73164,100.68,False
'2018-02-22T21:47:00',0.73149,0.73161,0.73144,0.73157,100.52,0.73166,0.73178,0.73161,0.73174,103.16,False
'2018-02-22T21:48:00',0.73156,0.7316,0.73146,0.7315,78.19,0.73175,0.73177,0.73163,0.73167,71.67,False
'2018-02-22T21:49:00',0.73148,0.73154,0.73144,0.73144,64.93,0.73165,0.73172,0.7316,0.7316,61.97,True
'2018-02-22T21:50:00',0.73146,0.73176,0.73146,0.73171,106.73,0.73159,0.73194,0.73159,0.73188,113.51,True
'2018-02-22T21:51:00',0.73172,0.7318,0.73165,0.73171,112.42,0.73189,0.73197,0.73183,0.73188,122.02,False
'2018-02-22T21:52:00',0.73172,0.73176,0.7316,0.73164,90.7,0.73189,0.73193,0.73177,0.73181,99.34,False
'2018-02-22T21:53:00',0.73165,0.7317,0.73161,0.73164,70.09,0.73182,0.73186,0.73178,0.73181,65.22,True
'2018-02-22T21:54:00',0.73164,0.73173,0.73158,0.73162,71.65,0.7318,0.73191,0.73175,0.73179,71.91,True
'2018-02-22T21:55:00',0.7316,0.73177,0.7316,0.7317,85.34,0.73177,0.73192,0.73177,0.73187,102.84,True
'2018-02-22T21:56:00',0.73169,0.73177,0.73167,0.73177,71.39,0.73186,0.73195,0.73184,0.73194,65.06,True
'2018-02-22T21:57:00',0.73177,0.73183,0.73161,0.73166,84.98,0.73194,0.732,0.73179,0.73179,85.19,False
'2018-02-22T21:58:00',0.73166,0.73166,0.73158,0.73158,65.21,0.7318,0.73182,0.73177,0.73177,81.16,True
'2018-02-22T21:59:00',0.73159,0.73174,0.73154,0.73174,68.68,0.73176,0.73192,0.73171,0.73191,70.03,True
'2018-02-22T22:00:00',0.73172,0.73182,0.73165,0.73178,34.22,0.73187,0.73199,0.73183,0.73195,29.25,True
'2018-02-22T22:01:00',0.73177,0.73185,0.73176,0.73176,26.57,0.73195,0.73203,0.73192,0.73192,25.11,False
'2018-02-22T22:02:00',0.73176,0.73176,0.73167,0.73167,30.32,0.73193,0.73193,0.73184,0.73185,28.16,False
'2018-02-22T22:03:00',0.73168,0.73173,0.73168,0.73173,13.09,0.73184,0.7319,0.73184,0.7319,14.2,True
'2018-02-22T22:04:00',0.73172,0.73176,0.73167,0.7317,27.04,0.73191,0.73193,0.73185,0.73187,29.46,False
'2018-02-22T22:05:00',0.73169,0.73174,0.73167,0.73173,39.74,0.73188,0.73191,0.73183,0.73189,35.85,False
'2018-02-22T22:06:00',0.73172,0.73173,0.73171,0.73171,18.09,0.73189,0.73191,0.73187,0.73188,16.11,False
'2018-02-22T22:07:00',0.73172,0.73174,0.7317,0.73171,33.33,0.73187,0.73189,0.73186,0.73188,37.81,False
'2018-02-22T22:08:00',0.7317,0.73173,0.73168,0.73169,23.94,0.73188,0.7319,0.73186,0.73186,21.93,False
'2018-02-22T22:09:00',0.7317,0.7317,0.73167,0.73168,22.98,0.73189,0.73189,0.73183,0.73184,27.49,True
'2018-02-22T22:10:00',0.73169,0.73171,0.73168,0.7317,15.6,0.73186,0.73188,0.73185,0.73187,19.91,True
'2018-02-22T22:11:00',0.7317,0.73173,0.73169,0.73169,17.61,0.73187,0.7319,0.73186,0.73186,18.88,True
'2018-02-22T22:12:00',0.73169,0.73174,0.73169,0.73173,16.11,0.73187,0.7319,0.73186,0.7319,13.74,False
'2018-02-22T22:13:00',0.73173,0.73173,0.73169,0.73169,9.24,0.73191,0.73191,0.73186,0.73186,9.8,False
'2018-02-22T22:14:00',0.73171,0.73173,0.7317,0.73173,18.1,0.73186,0.7319,0.73186,0.7319,16.22,True
'2018-02-22T22:15:00',0.73175,0.73178,0.73174,0.73177,16.23,0.73192,0.73195,0.7319,0.73194,18.16,True
'2018-02-22T22:16:00',0.73176,0.73187,0.73176,0.73185,21.46,0.73195,0.73204,0.73194,0.73202,27.97,True
'2018-02-22T22:17:00',0.73185,0.73192,0.73181,0.73187,47.03,0.73202,0.7321,0.73198,0.73204,44.83,False
'2018-02-22T22:18:00',0.73186,0.73188,0.73186,0.73186,18.6,0.73204,0.73205,0.73203,0.73203,26.11,False
'2018-02-22T22:19:00',0.73185,0.73185,0.73182,0.73183,7.74,0.73202,0.73202,0.732,0.732,7.49,False
'2018-02-22T22:20:00',0.73183,0.73183,0.7318,0.73181,9.87,0.732,0.73202,0.73198,0.73198,8.74,True
'2018-02-22T22:21:00',0.7318,0.7319,0.7318,0.7319,17.11,0.73199,0.73207,0.73198,0.73207,16.47,True
'2018-02-22T22:22:00',0.73189,0.7319,0.73189,0.7319,4.0,0.73208,0.73208,0.73207,0.73207,5.69,True
'2018-02-22T22:23:00',0.73191,0.73191,0.73183,0.73184,18.11,0.73208,0.73209,0.73201,0.73201,22.07,False
'2018-02-22T22:24:00',0.73183,0.73183,0.73183,0.73183,17.31,0.732,0.732,0.73199,0.732,16.28,True
'2018-02-22T22:25:00',0.73185,0.73187,0.73182,0.73186,11.24,0.73202,0.73204,0.73199,0.73204,11.69,False
'2018-02-22T22:26:00',0.73186,0.73187,0.73177,0.73177,13.36,0.73203,0.73204,0.73194,0.73194,10.86,False
'2018-02-22T22:27:00',0.73176,0.73181,0.73175,0.73179,40.84,0.73189,0.73199,0.73189,0.73197,36.99,True
'2018-02-22T22:28:00',0.73178,0.73187,0.73178,0.73186,42.54,0.73197,0.73204,0.73196,0.73204,35.51,True
'2018-02-22T22:29:00',0.73186,0.73187,0.73175,0.73177,31.43,0.73205,0.73205,0.73192,0.73194,38.51,False
'2018-02-22T22:30:00',0.73175,0.73175,0.73166,0.7317,51.71,0.73195,0.73201,0.73192,0.73196,52.65,False
'2018-02-22T22:31:00',0.7317,0.73171,0.73163,0.73164,24.52,0.732,0.732,0.7319,0.7319,25.2,False
'2018-02-22T22:32:00',0.73164,0.73164,0.7316,0.73162,29.76,0.73189,0.73192,0.73187,0.73191,33.51,False
'2018-02-22T22:33:00',0.73163,0.73163,0.73156,0.7316,32.24,0.7319,0.7319,0.73184,0.73187,36.82,True
'2018-02-22T22:34:00',0.7316,0.73166,0.7316,0.73164,15.18,0.73186,0.73193,0.73186,0.73192,16.75,True
'2018-02-22T22:35:00',0.73163,0.7317,0.73162,0.73169,55.45,0.73191,0.73199,0.73188,0.73197,55.01,True
'2018-02-22T22:36:00',0.73167,0.73171,0.73166,0.73171,63.18,0.73196,0.73198,0.73193,0.73198,60.75,True
'2018-02-22T22:37:00',0.73171,0.73172,0.73166,0.73172,43.12,0.73198,0.73199,0.73195,0.73198,45.02,False
'2018-02-22T22:38:00',0.73171,0.73172,0.73161,0.73161,40.21,0.73198,0.73198,0.73186,0.73186,45.62,False
'2018-02-22T22:39:00',0.73161,0.73161,0.73153,0.7316,70.33,0.73185,0.73187,0.73182,0.73185,60.16,False
'2018-02-22T22:40:00',0.73159,0.7316,0.73156,0.73157,41.76,0.73185,0.73188,0.73185,0.73186,27.85,False
'2018-02-22T22:41:00',0.73157,0.73158,0.73152,0.73158,42.37,0.73186,0.73187,0.73181,0.73187,28.38,True
'2018-02-22T22:42:00',0.73159,0.73169,0.73159,0.73162,45.27,0.73187,0.73194,0.73187,0.7319,36.47,False
'2018-02-22T22:43:00',0.73164,0.73167,0.7316,0.7316,47.07,0.73191,0.73191,0.73187,0.73187,26.67,False
'2018-02-22T22:44:00',0.7316,0.73161,0.73149,0.73159,83.32,0.73186,0.73195,0.7318,0.73195,77.92,True
'2018-02-22T22:45:00',0.73155,0.7317,0.73155,0.73169,64.06,0.73197,0.73199,0.7319,0.73198,60.13,True
'2018-02-22T22:46:00',0.73169,0.73172,0.73169,0.73171,16.48,0.73198,0.732,0.73197,0.73198,18.35,True
'2018-02-22T22:47:00',0.73172,0.73172,0.73159,0.73159,45.12,0.73199,0.73201,0.73186,0.73186,50.17,False
'2018-02-22T22:48:00',0.73161,0.73167,0.73159,0.73167,44.17,0.73187,0.73193,0.73187,0.73192,41.68,True
'2018-02-22T22:49:00',0.73167,0.73168,0.73166,0.73167,27.55,0.73192,0.73193,0.73191,0.73192,28.02,False
'2018-02-22T22:50:00',0.73164,0.73165,0.73162,0.73164,18.97,0.73192,0.73192,0.73189,0.7319,21.04,True
'2018-02-22T22:51:00',0.73168,0.73175,0.73166,0.73169,25.22,0.7319,0.73202,0.7319,0.73197,27.28,False
'2018-02-22T22:52:00',0.73169,0.73173,0.73166,0.73172,45.38,0.73199,0.73202,0.73194,0.73202,35.68,True
'2018-02-22T22:53:00',0.73175,0.73177,0.73172,0.73177,60.06,0.73202,0.73206,0.732,0.73206,56.07,True
'2018-02-22T22:54:00',0.73177,0.7318,0.73176,0.7318,28.19,0.73205,0.73208,0.73205,0.73208,34.64,True
'2018-02-22T22:55:00',0.7318,0.73184,0.73177,0.73177,42.51,0.73208,0.73212,0.73206,0.73207,54.31,True
'2018-02-22T22:56:00',0.73177,0.73185,0.73176,0.73182,58.16,0.73207,0.73216,0.73205,0.73212,62.07,True
'2018-02-22T22:57:00',0.73184,0.73194,0.73177,0.73177,69.93,0.73213,0.73223,0.73205,0.73207,58.0,False
'2018-02-22T22:58:00',0.73176,0.7318,0.73169,0.73174,41.94,0.73208,0.73212,0.73201,0.7321,40.56,False
'2018-02-22T22:59:00',0.73163,0.73172,0.73163,0.73165,26.5,0.73211,0.73221,0.73208,0.73208,28.0,False
'2018-02-22T23:00:00',0.73163,0.73163,0.7313,0.73132,4.49,0.73214,0.7323,0.73214,0.73229,4.49,False
'2018-02-22T23:01:00',0.73131,0.73143,0.73131,0.73143,1.5,0.7323,0.7323,0.73226,0.73226,1.5,True
'2018-02-22T23:02:00',0.7315,0.7315,0.73147,0.73147,1.5,0.73229,0.73229,0.73222,0.73222,1.5,True
'2018-02-22T23:03:00',0.73151,0.73152,0.73136,0.73152,5.25,0.73228,0.73228,0.73213,0.73225,3.34,True
'2018-02-22T23:04:00',0.73152,0.73161,0.73145,0.73157,11.5,0.73227,0.7325,0.73227,0.7325,21.72,True
'2018-02-22T23:05:00',0.7315,0.73168,0.7315,0.73163,21.0,0.7325,0.7325,0.73218,0.73228,28.7,False
'2018-02-22T23:06:00',0.73166,0.7317,0.73163,0.73166,17.5,0.73228,0.73233,0.73225,0.73225,19.6,False
'2018-02-22T23:07:00',0.73163,0.73163,0.73152,0.73152,10.5,0.73227,0.73227,0.73223,0.73225,12.85,True
'2018-02-22T23:08:00',0.73162,0.73165,0.73156,0.73157,23.5,0.73229,0.73249,0.73229,0.73245,25.25,False
'2018-02-22T23:09:00',0.73157,0.73162,0.73145,0.73145,12.5,0.73243,0.73245,0.73229,0.73232,12.0,False
'2018-02-22T23:10:00',0.73145,0.73149,0.73145,0.73145,5.0,0.73227,0.73231,0.73227,0.73229,4.0,False
'2018-02-22T23:11:00',0.73143,0.73146,0.73142,0.73142,6.5,0.73222,0.73224,0.7322,0.7322,6.5,True
'2018-02-22T23:12:00',0.73142,0.7315,0.7314,0.73144,29.5,0.73221,0.73221,0.73205,0.73219,28.5,True
'2018-02-22T23:13:00',0.73143,0.73152,0.73143,0.73148,17.0,0.7322,0.73222,0.73219,0.73221,19.25,True
'2018-02-22T23:14:00',0.73155,0.73157,0.7315,0.73157,16.72,0.73213,0.73222,0.73211,0.73212,14.72,False
'2018-02-22T23:15:00',0.73158,0.7316,0.73158,0.7316,4.35,0.73212,0.73213,0.73212,0.73212,4.85,True
'2018-02-22T23:16:00',0.7316,0.73162,0.7316,0.73162,5.8,0.73213,0.73215,0.73213,0.73214,6.8,True
'2018-02-22T23:17:00',0.73162,0.73162,0.73158,0.73158,7.25,0.73215,0.73217,0.73214,0.73214,7.75,False
'2018-02-22T23:18:00',0.73159,0.73161,0.73158,0.7316,15.95,0.73215,0.73218,0.73214,0.73218,15.95,True
'2018-02-22T23:19:00',0.7316,0.73164,0.73151,0.73162,10.25,0.73216,0.73221,0.73216,0.73218,11.11,False
'2018-02-22T23:20:00',0.73163,0.73163,0.73161,0.73161,4.35,0.73219,0.73219,0.73217,0.73217,4.35,True
'2018-02-22T23:21:00',0.73162,0.73165,0.73162,0.73165,32.5,0.73218,0.73222,0.73218,0.73221,29.0,True
'2018-02-22T23:22:00',0.73164,0.73183,0.73163,0.73183,17.11,0.7322,0.73226,0.73218,0.73218,20.6,True
'2018-02-22T23:23:00',0.73182,0.73188,0.73168,0.73172,50.63,0.73218,0.73223,0.73214,0.73218,47.96,False
'2018-02-22T23:24:00',0.73171,0.73179,0.7317,0.73177,37.7,0.73218,0.7323,0.73215,0.73222,32.27,False
'2018-02-22T23:25:00',0.73177,0.73179,0.73177,0.73178,44.45,0.73222,0.7323,0.73222,0.73226,42.71,False
'2018-02-22T23:26:00',0.73178,0.73178,0.73171,0.73172,37.9,0.73226,0.73227,0.73221,0.73226,44.15,False
'2018-02-22T23:27:00',0.73172,0.73172,0.73172,0.73172,13.05,0.73226,0.73227,0.73225,0.73225,15.3,True
'2018-02-22T23:28:00',0.73172,0.73175,0.73172,0.73175,17.9,0.73226,0.73227,0.73223,0.73223,17.4,True
'2018-02-22T23:29:00',0.73173,0.73183,0.73173,0.73176,31.02,0.73223,0.73234,0.73223,0.73231,32.07,False
'2018-02-22T23:30:00',0.73175,0.73175,0.73132,0.73166,131.65,0.73223,0.73243,0.732,0.73238,154.73,False
'2018-02-22T23:31:00',0.73165,0.7317,0.73163,0.7317,23.57,0.73238,0.73239,0.73215,0.73215,22.02,False
'2018-02-22T23:32:00',0.73171,0.73176,0.7316,0.73176,16.47,0.73215,0.73226,0.73213,0.73225,14.52,True
'2018-02-22T23:33:00',0.73175,0.73177,0.73161,0.73171,169.65,0.73225,0.73225,0.73217,0.73223,158.44,False
'2018-02-22T23:34:00',0.7317,0.73172,0.73161,0.7317,88.45,0.73223,0.73224,0.73216,0.73223,91.31,False
'2018-02-22T23:35:00',0.73169,0.73169,0.73146,0.73147,13.92,0.73223,0.73223,0.73212,0.73212,17.96,False
'2018-02-22T23:36:00',0.73145,0.73152,0.73144,0.73152,15.0,0.73212,0.73214,0.73211,0.73214,19.24,True
'2018-02-22T23:37:00',0.73151,0.73152,0.73128,0.73137,12.12,0.73215,0.73215,0.73196,0.73205,14.0,False
'2018-02-22T23:38:00',0.73141,0.73153,0.73135,0.73153,34.51,0.73205,0.73212,0.73203,0.73209,36.13,True
'2018-02-22T23:39:00',0.73152,0.73156,0.73135,0.73149,44.65,0.73208,0.7321,0.73199,0.73205,44.9,True
'2018-02-22T23:40:00',0.73148,0.73162,0.73139,0.73153,37.14,0.73204,0.73218,0.73204,0.73211,36.1,False
'2018-02-22T23:41:00',0.73154,0.73154,0.73154,0.73154,2.9,0.73212,0.73212,0.7321,0.7321,2.9,False
'2018-02-22T23:42:00',0.73153,0.73153,0.73144,0.73153,9.2,0.73209,0.73209,0.732,0.73209,8.7,True
'2018-02-22T23:43:00',0.73154,0.73155,0.73153,0.73155,8.7,0.7321,0.73211,0.73209,0.73211,8.7,True
'2018-02-22T23:44:00',0.73156,0.73156,0.73149,0.73151,19.35,0.73212,0.73212,0.73206,0.73207,19.35,False
'2018-02-22T23:45:00',0.73152,0.73156,0.7315,0.73156,20.8,0.73208,0.73212,0.73207,0.73212,21.3,True
'2018-02-22T23:46:00',0.7316,0.73171,0.73159,0.73171,32.96,0.73212,0.73225,0.73212,0.73219,33.85,False
'2018-02-22T23:47:00',0.73169,0.73172,0.73157,0.73157,23.38,0.7322,0.73221,0.73209,0.73209,24.65,False
'2018-02-22T23:48:00',0.7315,0.73167,0.73149,0.7316,52.37,0.73206,0.73222,0.73205,0.73213,51.99,False
'2018-02-22T23:49:00',0.73159,0.73161,0.73152,0.73156,38.42,0.73214,0.73214,0.73203,0.73207,43.17,False
'2018-02-22T23:50:00',0.73158,0.73159,0.73154,0.73154,24.93,0.73203,0.73207,0.73203,0.73204,25.66,False
'2018-02-22T23:51:00',0.73154,0.73159,0.73154,0.73154,74.06,0.73204,0.73204,0.732,0.732,79.07,False
'2018-02-22T23:52:00',0.73154,0.73155,0.73133,0.7315,83.52,0.732,0.73203,0.73179,0.73201,72.09,False
'2018-02-22T23:53:00',0.73151,0.73152,0.7314,0.73146,144.32,0.73201,0.73201,0.7319,0.73194,122.73,True
'2018-02-22T23:54:00',0.7315,0.73152,0.7313,0.73152,170.88,0.73198,0.73204,0.73177,0.73202,156.73,True
'2018-02-22T23:55:00',0.73152,0.73156,0.73123,0.73138,148.09,0.73202,0.73202,0.7317,0.73178,153.12,False
'2018-02-22T23:56:00',0.7314,0.7314,0.7312,0.73133,113.94,0.7318,0.73186,0.73168,0.73177,120.7,False
'2018-02-22T23:57:00',0.73133,0.73139,0.73115,0.73118,154.01,0.7318,0.73185,0.73158,0.73169,160.91,False
'2018-02-22T23:58:00',0.73116,0.73121,0.731,0.73104,109.93,0.73169,0.73177,0.73151,0.73154,118.55,False
'2018-02-22T23:59:00',0.73104,0.73115,0.73097,0.73113,136.0,0.73156,0.7317,0.7315,0.73168,140.85,True
'2018-02-23T00:00:00',0.73113,0.73129,0.73097,0.73105,235.65,0.73167,0.7317,0.73136,0.73145,183.22,False
'2018-02-23T00:01:00',0.73104,0.73117,0.73097,0.73112,121.77,0.73146,0.73155,0.73136,0.7315,99.12,True
'2018-02-23T00:02:00',0.7311,0.73122,0.73109,0.73111,75.55,0.73148,0.73162,0.73148,0.73149,53.25,True
'2018-02-23T00:03:00',0.73111,0.73131,0.7311,0.73125,69.18,0.7315,0.73162,0.73149,0.73156,60.67,True
'2018-02-23T00:04:00',0.73126,0.73137,0.73126,0.73133,36.91,0.73155,0.73166,0.73155,0.73164,34.0,True
'2018-02-23T00:05:00',0.73134,0.73144,0.73133,0.73143,44.31,0.73163,0.73172,0.73163,0.73171,48.0,True
'2018-02-23T00:06:00',0.73141,0.7315,0.73141,0.73148,39.04,0.7317,0.73179,0.7317,0.73177,38.0,True
'2018-02-23T00:07:00',0.73149,0.73151,0.73145,0.73145,10.57,0.73177,0.73178,0.73172,0.73172,11.0,False
'2018-02-23T00:08:00',0.73145,0.73145,0.73135,0.73141,30.43,0.73172,0.73174,0.73161,0.73167,28.25,False
'2018-02-23T00:09:00',0.73142,0.73142,0.73128,0.73135,27.65,0.73167,0.73167,0.73153,0.73162,27.6,False
'2018-02-23T00:10:00',0.73136,0.73136,0.73134,0.73135,10.16,0.73162,0.73162,0.7316,0.7316,8.0,True
'2018-02-23T00:11:00',0.73134,0.73139,0.73127,0.73128,40.1,0.7316,0.73166,0.73154,0.73157,39.96,False
'2018-02-23T00:12:00',0.73129,0.73137,0.73129,0.73137,29.37,0.73158,0.73161,0.73157,0.73161,25.24,True
'2018-02-23T00:13:00',0.73138,0.7314,0.73137,0.7314,10.69,0.73161,0.73164,0.73161,0.73164,10.5,False
'2018-02-23T00:14:00',0.73138,0.73138,0.7313,0.73131,30.98,0.73164,0.73164,0.73156,0.73158,28.24,False
'2018-02-23T00:15:00',0.7313,0.7313,0.73126,0.73127,24.93,0.73158,0.73159,0.73153,0.73153,20.97,False
'2018-02-23T00:16:00',0.73127,0.7313,0.73122,0.7313,28.02,0.73153,0.73157,0.73148,0.73157,24.99,True
'2018-02-23T00:17:00',0.73129,0.73136,0.73129,0.73136,24.14,0.73156,0.73161,0.73156,0.73161,30.46,False
'2018-02-23T00:18:00',0.73134,0.73134,0.73112,0.7312,58.33,0.7316,0.7316,0.73139,0.73146,55.65,False
'2018-02-23T00:19:00',0.7312,0.73121,0.73115,0.73115,27.59,0.73146,0.73149,0.73139,0.73142,27.09,True
'2018-02-23T00:20:00',0.73115,0.7313,0.73114,0.73128,41.32,0.73142,0.73153,0.7314,0.73152,33.4,False
'2018-02-23T00:21:00',0.73128,0.73128,0.73125,0.73125,38.88,0.73152,0.73152,0.73147,0.73148,34.16,False
'2018-02-23T00:22:00',0.73125,0.73125,0.73117,0.73123,42.11,0.73146,0.73149,0.7314,0.73148,38.44,False
'2018-02-23T00:23:00',0.73122,0.73122,0.73118,0.73118,13.22,0.73148,0.73148,0.73137,0.73139,12.23,True
'2018-02-23T00:24:00',0.73117,0.73125,0.73117,0.73123,19.03,0.73139,0.73149,0.73139,0.73146,15.98,True
'2018-02-23T00:25:00',0.73123,0.73131,0.73123,0.73127,38.39,0.73146,0.73153,0.73146,0.7315,31.06,True
'2018-02-23T00:26:00',0.73127,0.73132,0.73123,0.7313,49.75,0.7315,0.73156,0.73146,0.73154,31.06,True
'2018-02-23T00:27:00',0.73132,0.73133,0.7313,0.7313,24.9,0.73155,0.73158,0.73153,0.73153,18.05,False
'2018-02-23T00:28:00',0.73129,0.73131,0.73125,0.73125,28.54,0.73152,0.73155,0.73147,0.73147,22.46,False
'2018-02-23T00:29:00',0.73124,0.73127,0.7312,0.73123,12.3,0.73142,0.73145,0.73139,0.73141,11.6,True
'2018-02-23T00:30:00',0.73126,0.73136,0.7312,0.73136,35.89,0.73144,0.73155,0.73138,0.73154,34.06,True
'2018-02-23T00:31:00',0.73135,0.73143,0.73135,0.73143,13.36,0.73155,0.73163,0.73154,0.73161,14.35,True
'2018-02-23T00:32:00',0.73142,0.73152,0.73142,0.73152,7.74,0.73162,0.73172,0.73161,0.73172,8.99,True
'2018-02-23T00:33:00',0.73153,0.73154,0.73151,0.73153,8.12,0.73171,0.73173,0.73169,0.73173,8.49,True
'2018-02-23T00:34:00',0.73154,0.73161,0.7315,0.73159,26.46,0.73172,0.73179,0.73168,0.73175,24.33,True
'2018-02-23T00:35:00',0.73159,0.73173,0.73158,0.73167,37.58,0.73177,0.73191,0.73176,0.73185,34.84,False
'2018-02-23T00:36:00',0.73169,0.73172,0.73167,0.73168,40.18,0.73187,0.7319,0.73186,0.73186,37.08,False
'2018-02-23T00:37:00',0.73168,0.73168,0.73164,0.73165,25.71,0.73186,0.73188,0.73182,0.73183,23.98,True
'2018-02-23T00:38:00',0.73167,0.7317,0.73163,0.7317,20.46,0.73185,0.73188,0.73181,0.73188,21.08,True
'2018-02-23T00:39:00',0.73169,0.73176,0.73168,0.73171,20.34,0.73187,0.73195,0.73186,0.73189,19.73,False
'2018-02-23T00:40:00',0.73171,0.73173,0.73168,0.73171,15.23,0.73189,0.73191,0.73187,0.73189,14.6,False
'2018-02-23T00:41:00',0.73171,0.73171,0.73169,0.7317,8.74,0.73189,0.73189,0.73187,0.73188,10.12,False
'2018-02-23T00:42:00',0.73171,0.73171,0.7316,0.73164,8.74,0.73189,0.73189,0.73178,0.73182,8.86,False
'2018-02-23T00:43:00',0.73164,0.7317,0.73161,0.73161,17.09,0.73182,0.73188,0.7318,0.73181,13.24,True
'2018-02-23T00:44:00',0.73165,0.73171,0.73158,0.73163,22.7,0.73183,0.73189,0.73176,0.73183,24.36,False
'2018-02-23T00:45:00',0.73164,0.73171,0.73161,0.73164,24.84,0.73184,0.73188,0.7318,0.73182,24.47,False
'2018-02-23T00:46:00',0.73163,0.73163,0.73151,0.73151,33.48,0.73183,0.73183,0.73169,0.73169,27.59,False
'2018-02-23T00:47:00',0.73152,0.73163,0.73152,0.73163,34.09,0.73169,0.73182,0.73169,0.73181,29.46,True
'2018-02-23T00:48:00',0.73164,0.73164,0.73162,0.73164,8.61,0.73184,0.73184,0.7318,0.73182,8.49,True
'2018-02-23T00:49:00',0.73167,0.7317,0.73151,0.73151,22.6,0.73185,0.7319,0.73169,0.73169,30.8,False
'2018-02-23T00:50:00',0.7315,0.73153,0.73138,0.73153,28.71,0.7317,0.73172,0.73157,0.73171,32.83,False
'2018-02-23T00:51:00',0.73152,0.73153,0.73152,0.73153,3.74,0.7317,0.73171,0.7317,0.73171,3.0,True
'2018-02-23T00:52:00',0.73155,0.73157,0.73152,0.73152,12.87,0.73173,0.73176,0.7317,0.7317,15.73,False
'2018-02-23T00:53:00',0.73151,0.73154,0.73145,0.73146,18.12,0.73171,0.73172,0.73164,0.73164,21.6,False
'2018-02-23T00:54:00',0.73147,0.73149,0.73147,0.73149,3.12,0.73165,0.73167,0.73165,0.73167,4.0,True
'2018-02-23T00:55:00',0.73149,0.73149,0.73141,0.73144,45.41,0.73167,0.73168,0.7316,0.73164,45.69,False
'2018-02-23T00:56:00',0.73145,0.73145,0.73135,0.73137,33.96,0.73163,0.73163,0.73153,0.73155,28.84,False
'2018-02-23T00:57:00',0.73138,0.73143,0.73132,0.73134,30.71,0.73156,0.73161,0.7315,0.73154,29.59,False
'2018-02-23T00:58:00',0.73135,0.73142,0.7313,0.73131,52.53,0.73153,0.73161,0.73149,0.73149,46.8,False
'2018-02-23T00:59:00',0.73131,0.7314,0.7313,0.73138,17.84,0.7315,0.73158,0.73149,0.73156,15.47,True
'2018-02-23T01:00:00',0.73136,0.73141,0.73133,0.73136,39.64,0.73154,0.73161,0.73151,0.73154,35.52,True
'2018-02-23T01:01:00',0.73138,0.73154,0.73135,0.73154,36.85,0.73156,0.73172,0.73154,0.73172,45.21,True
'2018-02-23T01:02:00',0.73151,0.73161,0.73151,0.73154,39.35,0.73171,0.7318,0.7317,0.73174,37.54,False
'2018-02-23T01:03:00',0.73155,0.73158,0.73148,0.73156,31.1,0.73173,0.73176,0.73167,0.73176,26.88,False
'2018-02-23T01:04:00',0.73156,0.73156,0.73144,0.73147,24.96,0.73176,0.73176,0.73164,0.73165,24.88,True
'2018-02-23T01:05:00',0.73145,0.7316,0.73144,0.7316,24.22,0.73163,0.73178,0.73162,0.73178,25.28,True
'2018-02-23T01:06:00',0.73159,0.7316,0.73143,0.73143,35.73,0.73179,0.73179,0.73161,0.73161,44.17,False
'2018-02-23T01:07:00',0.73142,0.73144,0.73137,0.73141,30.85,0.73162,0.73162,0.73156,0.73161,31.24,False
'2018-02-23T01:08:00',0.73142,0.73142,0.73134,0.73139,25.35,0.7316,0.7316,0.73154,0.73159,23.31,False
'2018-02-23T01:09:00',0.7314,0.73141,0.73136,0.73139,23.34,0.73158,0.7316,0.73155,0.73156,28.94,True
'2018-02-23T01:10:00',0.73136,0.73142,0.73135,0.73136,43.18,0.73156,0.7316,0.73154,0.73154,39.59,True
'2018-02-23T01:11:00',0.73136,0.73161,0.73135,0.7316,35.54,0.73154,0.7318,0.73154,0.7318,42.03,True
'2018-02-23T01:12:00',0.73161,0.73168,0.73155,0.7316,53.14,0.73179,0.73186,0.73174,0.73179,56.64,True
'2018-02-23T01:13:00',0.73161,0.73177,0.73161,0.73177,32.53,0.73179,0.73193,0.73179,0.73193,37.29,True
'2018-02-23T01:14:00',0.73176,0.7318,0.73165,0.73165,46.17,0.73193,0.73198,0.73183,0.73183,52.65,False
'2018-02-23T01:15:00',0.73163,0.73174,0.73163,0.73173,42.18,0.73181,0.73193,0.73181,0.73188,46.56,False
'2018-02-23T01:16:00',0.73171,0.73171,0.73159,0.73169,36.05,0.73189,0.73189,0.73177,0.73187,40.88,False
'2018-02-23T01:17:00',0.73168,0.73169,0.73157,0.73157,21.96,0.73188,0.73188,0.73175,0.73175,21.41,False
'2018-02-23T01:18:00',0.73155,0.73158,0.73151,0.73154,18.98,0.73175,0.73176,0.73169,0.73171,24.49,False
'2018-02-23T01:19:00',0.73153,0.73157,0.73146,0.73157,50.44,0.73171,0.73176,0.73164,0.73176,48.85,True
'2018-02-23T01:20:00',0.73158,0.7316,0.73151,0.73158,27.34,0.73176,0.73176,0.73169,0.73176,33.8,True
'2018-02-23T01:21:00',0.73157,0.73161,0.73153,0.73157,35.68,0.73176,0.73178,0.73171,0.73175,33.84,False
'2018-02-23T01:22:00',0.73157,0.73158,0.73144,0.73157,36.71,0.73174,0.73177,0.73159,0.73175,39.87,True
'2018-02-23T01:23:00',0.73155,0.73163,0.7315,0.73154,32.34,0.73173,0.73181,0.73168,0.7317,34.94,False
'2018-02-23T01:24:00',0.73154,0.73164,0.7315,0.73153,18.84,0.73172,0.73179,0.73168,0.73171,21.11,False
'2018-02-23T01:25:00',0.73153,0.73158,0.7314,0.73141,34.7,0.73171,0.73176,0.73159,0.73159,39.71,False
'2018-02-23T01:26:00',0.73141,0.73148,0.73132,0.73132,28.79,0.73161,0.73166,0.73152,0.73152,26.79,False
'2018-02-23T01:27:00',0.73135,0.73137,0.73116,0.73121,27.21,0.73153,0.73157,0.73134,0.73139,31.55,False
'2018-02-23T01:28:00',0.73123,0.73134,0.73123,0.73124,21.68,0.73141,0.73152,0.73141,0.73142,28.29,False
'2018-02-23T01:29:00',0.73125,0.73133,0.73125,0.73128,17.54,0.73143,0.73151,0.73143,0.73148,17.11,True
'2018-02-23T01:30:00',0.73129,0.73135,0.73127,0.73135,14.01,0.73147,0.73153,0.73145,0.73152,15.62,False
'2018-02-23T01:31:00',0.73133,0.73133,0.73115,0.73117,34.08,0.73151,0.73151,0.73132,0.73135,30.97,False
'2018-02-23T01:32:00',0.73117,0.73124,0.73112,0.73122,50.79,0.73133,0.73142,0.7313,0.7314,55.92,True
'2018-02-23T01:33:00',0.73121,0.73124,0.73116,0.7312,46.78,0.73138,0.73143,0.73134,0.73137,43.65,False
'2018-02-23T01:34:00',0.73121,0.73123,0.73104,0.73109,39.2,0.73138,0.7314,0.73123,0.73127,45.28,False
'2018-02-23T01:35:00',0.73107,0.73118,0.73104,0.73107,45.48,0.73125,0.73136,0.73122,0.73126,48.18,False
'2018-02-23T01:36:00',0.73108,0.73112,0.73106,0.73108,23.34,0.73125,0.7313,0.73124,0.73128,23.72,False
'2018-02-23T01:37:00',0.73109,0.73112,0.73103,0.73112,36.66,0.73126,0.7313,0.73121,0.7313,38.46,False
'2018-02-23T01:38:00',0.7311,0.73111,0.73106,0.73106,17.1,0.73128,0.73129,0.73124,0.73124,22.37,True
'2018-02-23T01:39:00',0.73105,0.73117,0.73105,0.7311,55.61,0.73125,0.73134,0.73124,0.73128,59.67,False
'2018-02-23T01:40:00',0.73109,0.73115,0.73105,0.7311,46.72,0.73129,0.73133,0.73124,0.73128,58.32,False
'2018-02-23T01:41:00',0.7311,0.73111,0.73103,0.73109,55.92,0.73129,0.73129,0.73121,0.73127,62.0,False
'2018-02-23T01:42:00',0.73111,0.73111,0.73097,0.73104,36.17,0.73129,0.73129,0.73115,0.73122,47.25,True
'2018-02-23T01:43:00',0.73107,0.73116,0.73107,0.7311,54.77,0.73124,0.73134,0.73124,0.73127,58.04,False
'2018-02-23T01:44:00',0.73109,0.73113,0.73106,0.73109,42.29,0.73127,0.7313,0.73125,0.73127,51.16,True
'2018-02-23T01:45:00',0.73109,0.73123,0.73109,0.7312,48.81,0.73127,0.73138,0.73126,0.73137,47.81,True
'2018-02-23T01:46:00',0.73122,0.73126,0.7312,0.73126,29.24,0.73137,0.73144,0.73137,0.73143,29.87,True
'2018-02-23T01:47:00',0.73126,0.73146,0.73126,0.73126,54.56,0.73144,0.73162,0.73143,0.73144,62.1,False
'2018-02-23T01:48:00',0.73128,0.73138,0.73128,0.73131,38.68,0.73145,0.73156,0.73145,0.73149,47.81,False
'2018-02-23T01:49:00',0.73133,0.73137,0.7313,0.73135,11.83,0.73151,0.73153,0.73149,0.73153,16.37,True
'2018-02-23T01:50:00',0.73136,0.73144,0.73131,0.7314,68.0,0.73153,0.73162,0.7315,0.73157,89.12,False
'2018-02-23T01:51:00',0.7314,0.7314,0.73126,0.73128,32.8,0.73158,0.73158,0.73144,0.73146,36.53,False
'2018-02-23T01:52:00',0.7313,0.73138,0.7313,0.73132,32.71,0.73148,0.73156,0.73148,0.7315,34.51,True
'2018-02-23T01:53:00',0.73134,0.7315,0.73134,0.73144,52.96,0.73151,0.73168,0.73151,0.73162,55.66,False
'2018-02-23T01:54:00',0.73146,0.73147,0.73137,0.73142,56.1,0.73163,0.73165,0.73155,0.7316,57.1,True
'2018-02-23T01:55:00',0.73144,0.73148,0.73135,0.73137,43.96,0.73162,0.73166,0.73154,0.73155,42.02,False
'2018-02-23T01:56:00',0.73137,0.73147,0.73137,0.73138,25.06,0.73155,0.73165,0.73155,0.73156,26.68,True
'2018-02-23T01:57:00',0.73137,0.7315,0.73135,0.7315,32.7,0.73157,0.73168,0.73153,0.73166,41.06,True
'2018-02-23T01:58:00',0.7315,0.73158,0.73146,0.73158,33.13,0.73167,0.73175,0.73164,0.73175,36.83,False
'2018-02-23T01:59:00',0.73156,0.73156,0.7314,0.73142,41.24,0.73173,0.73174,0.73158,0.7316,35.73,False
'2018-02-23T02:00:00',0.73141,0.73144,0.73129,0.73135,62.83,0.73161,0.73161,0.73147,0.7315,69.13,False
'2018-02-23T02:01:00',0.73135,0.73135,0.7312,0.73123,50.75,0.73151,0.73151,0.73139,0.73141,49.08,False
'2018-02-23T02:02:00',0.73126,0.73134,0.73122,0.73122,32.45,0.73143,0.73153,0.7314,0.73141,36.54,True
'2018-02-23T02:03:00',0.73122,0.73135,0.73114,0.73123,44.42,0.73139,0.73153,0.73132,0.73141,53.33,False
'2018-02-23T02:04:00',0.73122,0.73129,0.73122,0.73129,20.59,0.7314,0.73147,0.7314,0.73147,23.21,False
'2018-02-23T02:05:00',0.73128,0.73128,0.73117,0.73117,41.53,0.73146,0.73147,0.73135,0.73135,40.87,False
'2018-02-23T02:06:00',0.73117,0.73118,0.73106,0.7311,52.7,0.73136,0.73136,0.73124,0.73126,47.59,False
'2018-02-23T02:07:00',0.73109,0.73113,0.73101,0.73102,41.38,0.73126,0.73131,0.7312,0.73121,42.71,False
'2018-02-23T02:08:00',0.73103,0.7311,0.73094,0.731,67.87,0.73122,0.73129,0.73113,0.73116,60.33,False
'2018-02-23T02:09:00',0.73102,0.73108,0.73098,0.73108,17.48,0.7312,0.73126,0.73116,0.73126,17.54,True
'2018-02-23T02:10:00',0.7311,0.73116,0.73102,0.73116,36.78,0.73127,0.73133,0.7312,0.73132,40.94,False
'2018-02-23T02:11:00',0.73113,0.73113,0.73107,0.73107,39.09,0.73128,0.73128,0.73124,0.73124,29.7,False
'2018-02-23T02:12:00',0.73107,0.73111,0.73104,0.73104,18.15,0.73123,0.73129,0.73121,0.73121,20.53,False
'2018-02-23T02:13:00',0.73104,0.73104,0.73093,0.73093,19.2,0.73122,0.73122,0.73111,0.73111,26.79,False
'2018-02-23T02:14:00',0.73093,0.73093,0.7308,0.73083,52.85,0.73111,0.73111,0.73099,0.73101,55.24,True
'2018-02-23T02:15:00',0.73083,0.73093,0.7308,0.73089,110.76,0.73102,0.73112,0.73098,0.73107,104.6,True
'2018-02-23T02:16:00',0.73088,0.73095,0.73088,0.73093,21.32,0.73108,0.73113,0.73107,0.73111,25.02,True
'2018-02-23T02:17:00',0.73094,0.73104,0.73091,0.73103,71.26,0.73111,0.73123,0.73109,0.7312,81.36,True
'2018-02-23T02:18:00',0.73102,0.73108,0.73099,0.73099,76.71,0.7312,0.73127,0.73117,0.73117,68.42,True
'2018-02-23T02:19:00',0.73102,0.73112,0.73099,0.73103,61.25,0.7312,0.73131,0.73116,0.7312,50.88,False
'2018-02-23T02:20:00',0.73104,0.73112,0.731,0.73108,65.26,0.73122,0.7313,0.73118,0.73126,58.29,True
'2018-02-23T02:21:00',0.73107,0.73115,0.73104,0.73106,56.83,0.73124,0.73133,0.73122,0.73125,55.39,False
'2018-02-23T02:22:00',0.73106,0.73109,0.73094,0.73094,41.75,0.73124,0.73126,0.7311,0.73112,38.53,False
'2018-02-23T02:23:00',0.73095,0.73107,0.73091,0.73094,44.34,0.73112,0.73125,0.73108,0.73112,42.43,False
'2018-02-23T02:24:00',0.73091,0.73096,0.73085,0.7309,84.83,0.73108,0.73115,0.73103,0.73108,83.84,False
'2018-02-23T02:25:00',0.73091,0.73092,0.73069,0.73075,57.3,0.73111,0.73111,0.73087,0.73093,72.93,False
'2018-02-23T02:26:00',0.73071,0.73077,0.73067,0.73073,75.61,0.7309,0.73095,0.73085,0.7309,89.37,False
'2018-02-23T02:27:00',0.73073,0.73075,0.73064,0.73075,55.84,0.73091,0.73093,0.73082,0.73092,68.34,True
'2018-02-23T02:28:00',0.73075,0.73077,0.73071,0.73073,31.18,0.73093,0.73094,0.73089,0.7309,32.49,True
'2018-02-23T02:29:00',0.73073,0.73078,0.73071,0.73071,26.2,0.73091,0.73096,0.73089,0.73089,21.44,False
'2018-02-23T02:30:00',0.7307,0.73078,0.73064,0.73075,45.28,0.7309,0.73096,0.73083,0.73094,42.5,True
'2018-02-23T02:31:00',0.73074,0.73081,0.7307,0.73073,43.2,0.73092,0.73098,0.73087,0.73091,39.85,False
'2018-02-23T02:32:00',0.73075,0.7308,0.73075,0.73078,20.62,0.73091,0.73096,0.73091,0.73095,19.09,True
'2018-02-23T02:33:00',0.73077,0.73082,0.73075,0.73081,25.74,0.73096,0.73101,0.73094,0.73099,24.45,False
'2018-02-23T02:34:00',0.73079,0.73079,0.73071,0.73076,34.8,0.73096,0.73096,0.73089,0.73094,28.12,True
'2018-02-23T02:35:00',0.73076,0.73082,0.73075,0.73081,39.78,0.73094,0.73101,0.73093,0.73099,37.04,True
'2018-02-23T02:36:00',0.73083,0.73085,0.73077,0.73078,16.6,0.73101,0.73103,0.73096,0.73097,15.95,False
'2018-02-23T02:37:00',0.73078,0.7308,0.73075,0.73078,29.97,0.73095,0.73099,0.73092,0.73095,32.26,False
'2018-02-23T02:38:00',0.73079,0.7308,0.73062,0.73063,59.1,0.73095,0.73099,0.73079,0.73083,52.66,False
'2018-02-23T02:39:00',0.73063,0.73073,0.73061,0.73062,34.0,0.73083,0.73091,0.73079,0.73081,39.34,True
'2018-02-23T02:40:00',0.73063,0.73075,0.73058,0.73059,71.54,0.73081,0.73094,0.73075,0.73075,69.99,False
'2018-02-23T02:41:00',0.73056,0.73057,0.73043,0.73043,28.68,0.73075,0.73075,0.73062,0.73062,31.86,False
'2018-02-23T02:42:00',0.73042,0.73053,0.73042,0.73048,15.11,0.7306,0.7307,0.7306,0.73065,18.28,False
'2018-02-23T02:43:00',0.73048,0.7305,0.73047,0.73048,10.95,0.73066,0.73068,0.73066,0.73066,12.49,True
'2018-02-23T02:44:00',0.73049,0.73061,0.73049,0.73055,44.01,0.73067,0.73077,0.73067,0.73073,61.0,True
'2018-02-23T02:45:00',0.73056,0.73087,0.73053,0.73087,72.87,0.73073,0.73106,0.73068,0.73104,89.58,True
'2018-02-23T02:46:00',0.73089,0.73091,0.73079,0.7309,63.72,0.73106,0.7311,0.73098,0.73106,66.95,True
'2018-02-23T02:47:00',0.7309,0.731,0.73089,0.73095,72.5,0.73108,0.73119,0.73107,0.73113,79.8,True
'2018-02-23T02:48:00',0.73093,0.73116,0.73089,0.73111,83.09,0.7311,0.73133,0.73107,0.73129,101.26,True
'2018-02-23T02:49:00',0.73111,0.73123,0.73106,0.73116,100.38,0.73129,0.73139,0.73124,0.73134,91.01,True
'2018-02-23T02:50:00',0.73116,0.73123,0.73112,0.73121,23.79,0.73134,0.73141,0.7313,0.73137,22.86,True
'2018-02-23T02:51:00',0.73121,0.7313,0.73121,0.7313,60.75,0.73139,0.73148,0.73139,0.73148,64.87,True
'2018-02-23T02:52:00',0.73129,0.73132,0.73125,0.73129,56.94,0.73149,0.7315,0.73142,0.73147,53.75,False
'2018-02-23T02:53:00',0.73131,0.73131,0.73124,0.73125,22.67,0.73149,0.7315,0.73143,0.73143,21.09,False
'2018-02-23T02:54:00',0.73123,0.73124,0.73111,0.73111,68.04,0.73143,0.73143,0.73127,0.73129,78.75,True
'2018-02-23T02:55:00',0.73112,0.73128,0.7311,0.73124,37.95,0.7313,0.73147,0.73128,0.73142,40.73,True
'2018-02-23T02:56:00',0.73121,0.73129,0.73115,0.73115,59.91,0.73139,0.73148,0.73134,0.73135,63.64,False
'2018-02-23T02:57:00',0.73115,0.73115,0.73101,0.73108,55.47,0.73135,0.73135,0.73119,0.73126,61.75,True
'2018-02-23T02:58:00',0.73109,0.7312,0.73102,0.7311,68.64,0.73129,0.73139,0.7312,0.73127,79.24,True
'2018-02-23T02:59:00',0.7311,0.7313,0.73109,0.73118,43.69,0.73128,0.73146,0.73127,0.73136,61.65,True
'2018-02-23T03:00:00',0.73118,0.73135,0.73116,0.73131,83.94,0.73135,0.73152,0.73133,0.73149,117.9,True
'2018-02-23T03:01:00',0.73133,0.73138,0.7313,0.73136,69.15,0.73148,0.73156,0.73148,0.73154,82.35,False
'2018-02-23T03:02:00',0.73139,0.73139,0.73124,0.73124,56.96,0.73154,0.73154,0.73142,0.73143,74.04,False
'2018-02-23T03:03:00',0.73125,0.73129,0.73121,0.73129,24.57,0.73143,0.73146,0.73137,0.73146,24.73,True
'2018-02-23T03:04:00',0.73128,0.7313,0.73123,0.73129,41.44,0.73146,0.73147,0.73141,0.73147,54.92,False
'2018-02-23T03:05:00',0.73129,0.73129,0.73118,0.73126,33.95,0.73147,0.73147,0.73137,0.73143,38.35,False
'2018-02-23T03:06:00',0.73125,0.73125,0.73108,0.73115,37.89,0.73143,0.73143,0.73126,0.73133,46.65,False
'2018-02-23T03:07:00',0.73114,0.73119,0.7311,0.73111,23.84,0.73134,0.73136,0.73129,0.73129,24.84,False
'2018-02-23T03:08:00',0.73111,0.73115,0.73109,0.73113,25.87,0.73129,0.73131,0.73125,0.7313,37.71,False
'2018-02-23T03:09:00',0.73111,0.73112,0.73109,0.73109,14.98,0.7313,0.7313,0.73128,0.73129,16.91,False
'2018-02-23T03:10:00',0.7311,0.7311,0.73103,0.73108,24.95,0.73128,0.73128,0.73122,0.73125,33.84,False
'2018-02-23T03:11:00',0.73108,0.7311,0.73102,0.73104,30.66,0.73125,0.73128,0.7312,0.73122,34.68,False
'2018-02-23T03:12:00',0.73104,0.73107,0.731,0.73102,40.55,0.7312,0.73125,0.73118,0.73119,47.35,False
'2018-02-23T03:13:00',0.73103,0.73105,0.73094,0.731,53.18,0.73118,0.73124,0.7311,0.73118,63.65,True
'2018-02-23T03:14:00',0.73102,0.73108,0.731,0.73108,50.52,0.7312,0.73126,0.73118,0.73125,63.87,True
'2018-02-23T03:15:00',0.73108,0.73113,0.73104,0.73104,36.44,0.73126,0.73131,0.73122,0.73122,40.25,False
'2018-02-23T03:16:00',0.73104,0.73112,0.73101,0.73106,48.92,0.73122,0.73129,0.73119,0.73125,49.38,True
'2018-02-23T03:17:00',0.73107,0.73122,0.73107,0.73122,19.26,0.73125,0.73141,0.73125,0.73139,20.08,True
'2018-02-23T03:18:00',0.7312,0.73128,0.73118,0.73128,28.62,0.73139,0.73146,0.73135,0.73144,30.8,True
'2018-02-23T03:19:00',0.73128,0.73129,0.73125,0.73127,18.72,0.73145,0.73148,0.73144,0.73145,18.86,True
'2018-02-23T03:20:00',0.73126,0.73131,0.73117,0.73119,57.78,0.73146,0.73149,0.73135,0.73137,58.11,False
'2018-02-23T03:21:00',0.73117,0.73123,0.73115,0.73122,36.03,0.73135,0.73139,0.73133,0.73138,48.52,True
'2018-02-23T03:22:00',0.73122,0.73133,0.73118,0.73131,39.28,0.7314,0.73151,0.73137,0.73149,43.81,True
'2018-02-23T03:23:00',0.73127,0.73137,0.73123,0.73128,62.2,0.73147,0.73156,0.73142,0.73146,62.5,False
'2018-02-23T03:24:00',0.73127,0.73127,0.73108,0.73111,55.43,0.73145,0.73145,0.73126,0.73129,57.71,False
'2018-02-23T03:25:00',0.73115,0.73117,0.7311,0.73117,29.88,0.73133,0.73135,0.73129,0.73135,28.15,True
'2018-02-23T03:26:00',0.73115,0.73125,0.73115,0.73119,88.49,0.73133,0.73144,0.73133,0.73137,68.27,True
'2018-02-23T03:27:00',0.73119,0.73132,0.73119,0.7313,87.76,0.73137,0.73151,0.73137,0.73148,76.7,True
'2018-02-23T03:28:00',0.73128,0.7314,0.73128,0.73136,80.48,0.73146,0.73159,0.73146,0.73155,69.42,False
'2018-02-23T03:29:00',0.73136,0.73137,0.73127,0.73136,58.66,0.73156,0.73156,0.73145,0.73154,57.67,True
'2018-02-23T03:30:00',0.73136,0.73145,0.73136,0.73143,26.01,0.73154,0.73163,0.73154,0.73161,32.88,True
'2018-02-23T03:31:00',0.73142,0.73167,0.73142,0.73164,31.17,0.73161,0.73186,0.73161,0.73182,36.92,False
'2018-02-23T03:32:00',0.73166,0.73166,0.73144,0.73149,37.26,0.73182,0.73183,0.73162,0.73167,37.75,False
'2018-02-23T03:33:00',0.73156,0.73156,0.73144,0.73144,47.4,0.73171,0.73174,0.73162,0.73162,42.09,False
'2018-02-23T03:34:00',0.73144,0.73144,0.73142,0.73142,15.11,0.73161,0.73162,0.7316,0.7316,12.06,True
'2018-02-23T03:35:00',0.73142,0.7315,0.73142,0.73147,27.91,0.7316,0.73168,0.73157,0.73167,26.82,True
'2018-02-23T03:36:00',0.73147,0.73156,0.73147,0.73154,26.42,0.73167,0.73174,0.73167,0.73172,28.07,True
'2018-02-23T03:37:00',0.73156,0.73176,0.73156,0.73174,25.07,0.73174,0.73196,0.73174,0.73194,27.87,True
'2018-02-23T03:38:00',0.73176,0.73177,0.73171,0.73174,28.71,0.73196,0.73196,0.73189,0.7319,24.37,False
'2018-02-23T03:39:00',0.73174,0.73176,0.73163,0.73163,22.65,0.73192,0.73194,0.73181,0.73181,20.71,False
'2018-02-23T03:40:00',0.73163,0.73169,0.73147,0.73156,43.22,0.73181,0.73187,0.73163,0.73171,36.46,False
'2018-02-23T03:41:00',0.73156,0.73163,0.73148,0.73163,51.47,0.73174,0.73182,0.73166,0.73181,45.78,True
'2018-02-23T03:42:00',0.73163,0.73166,0.73155,0.73155,27.59,0.73181,0.73185,0.73173,0.73173,23.84,False
'2018-02-23T03:43:00',0.73154,0.73155,0.73154,0.73155,4.2,0.73171,0.73174,0.73171,0.73173,4.86,True
'2018-02-23T03:44:00',0.73155,0.73165,0.73152,0.73163,36.95,0.73173,0.73184,0.73172,0.73181,37.54,True
'2018-02-23T03:45:00',0.73165,0.73175,0.73164,0.73164,42.61,0.73183,0.73193,0.73182,0.73182,48.17,False
'2018-02-23T03:46:00',0.73164,0.73166,0.73157,0.73161,27.44,0.73181,0.73185,0.73175,0.73179,30.07,True
'2018-02-23T03:47:00',0.73163,0.73168,0.7316,0.73167,62.46,0.7318,0.73187,0.73178,0.73184,48.09,True
'2018-02-23T03:48:00',0.73166,0.73179,0.73165,0.73179,60.33,0.73184,0.73197,0.73183,0.73197,50.71,True
'2018-02-23T03:49:00',0.73179,0.73179,0.73165,0.73172,77.6,0.73198,0.73198,0.7318,0.7319,58.61,False
'2018-02-23T03:50:00',0.73171,0.7318,0.7317,0.73172,27.42,0.73191,0.73196,0.73188,0.7319,26.36,True
'2018-02-23T03:51:00',0.73174,0.73182,0.73169,0.73182,30.07,0.73192,0.73201,0.73189,0.732,30.4,True
'2018-02-23T03:52:00',0.73182,0.73184,0.7318,0.73182,15.09,0.732,0.73202,0.73198,0.732,18.25,False
'2018-02-23T03:53:00',0.73182,0.73182,0.73161,0.73173,57.87,0.732,0.732,0.7318,0.73189,44.93,False
'2018-02-23T03:54:00',0.73172,0.73174,0.73163,0.73163,31.52,0.73189,0.73192,0.73181,0.73181,33.52,False
'2018-02-23T03:55:00',0.73163,0.73163,0.73161,0.73161,7.74,0.73181,0.73182,0.73179,0.73179,5.79,True
'2018-02-23T03:56:00',0.73161,0.73168,0.73161,0.73162,41.08,0.7318,0.73186,0.73179,0.73179,42.31,True
'2018-02-23T03:57:00',0.73161,0.73187,0.73154,0.73177,69.43,0.73179,0.73203,0.73172,0.73195,68.2,True
'2018-02-23T03:58:00',0.73179,0.73192,0.7317,0.73171,82.14,0.73197,0.73208,0.73186,0.73188,84.23,False
'2018-02-23T03:59:00',0.73172,0.73176,0.73168,0.73175,41.27,0.73188,0.73194,0.73186,0.73191,41.43,True
'2018-02-23T04:00:00',0.73177,0.73193,0.73172,0.73189,57.15,0.73191,0.73212,0.73189,0.73209,61.59,True
'2018-02-23T04:01:00',0.7319,0.732,0.73187,0.73189,44.58,0.73209,0.73218,0.73205,0.73207,46.31,False
'2018-02-23T04:02:00',0.7319,0.73194,0.73185,0.73194,43.68,0.73208,0.73212,0.73203,0.73212,40.92,True
'2018-02-23T04:03:00',0.73194,0.73197,0.73191,0.73194,18.74,0.73212,0.73214,0.73209,0.73212,22.03,False
'2018-02-23T04:04:00',0.73195,0.73195,0.73172,0.73176,64.9,0.73213,0.73213,0.73189,0.73194,86.74,False
'2018-02-23T04:05:00',0.73176,0.73181,0.73156,0.73159,46.52,0.73194,0.73199,0.73175,0.73177,55.11,False
'2018-02-23T04:06:00',0.73158,0.73164,0.73152,0.73154,40.67,0.73178,0.73182,0.7317,0.73172,39.84,False
'2018-02-23T04:07:00',0.73156,0.73156,0.73143,0.73146,69.44,0.73174,0.73174,0.73163,0.73165,89.92,False
'2018-02-23T04:08:00',0.73147,0.73148,0.73136,0.73136,28.17,0.73162,0.73165,0.73153,0.73153,27.98,False
'2018-02-23T04:09:00',0.73135,0.73137,0.7313,0.73133,45.41,0.73153,0.73155,0.73148,0.73151,50.54,True
'2018-02-23T04:10:00',0.73133,0.73139,0.73128,0.73138,51.32,0.73151,0.73157,0.73147,0.73156,56.67,True
'2018-02-23T04:11:00',0.73137,0.73157,0.73137,0.73144,77.05,0.73157,0.73175,0.73155,0.73164,81.15,True
'2018-02-23T04:12:00',0.73145,0.73163,0.73141,0.73144,96.64,0.73165,0.73181,0.73159,0.73162,99.54,False
'2018-02-23T04:13:00',0.73154,0.73154,0.73143,0.73149,91.08,0.73165,0.73172,0.73162,0.73169,91.93,True
'2018-02-23T04:14:00',0.73149,0.73157,0.73147,0.7315,54.32,0.73169,0.73175,0.73166,0.73167,56.36,False
'2018-02-23T04:15:00',0.7315,0.73156,0.73144,0.73155,62.52,0.73166,0.73174,0.73161,0.73173,68.88,True
'2018-02-23T04:16:00',0.73155,0.73157,0.73141,0.73141,84.77,0.73173,0.73175,0.73158,0.73158,100.15,True
'2018-02-23T04:17:00',0.73139,0.73164,0.73139,0.73158,72.97,0.73157,0.73182,0.73157,0.73176,86.32,True
'2018-02-23T04:18:00',0.73158,0.73168,0.73155,0.73162,88.52,0.73176,0.73186,0.73172,0.73181,97.99,False
'2018-02-23T04:19:00',0.73162,0.73168,0.73154,0.73165,62.94,0.7318,0.73184,0.73173,0.73183,75.76,True
'2018-02-23T04:20:00',0.73168,0.73176,0.73166,0.73173,58.93,0.73185,0.73194,0.73185,0.73191,70.78,True
'2018-02-23T04:21:00',0.73174,0.73178,0.73171,0.73178,42.58,0.73191,0.73196,0.73189,0.73196,45.08,True
'2018-02-23T04:22:00',0.73181,0.73184,0.73174,0.73178,49.0,0.73199,0.73202,0.73193,0.73196,54.31,False
'2018-02-23T04:23:00',0.73178,0.73178,0.73165,0.73168,53.54,0.73196,0.73197,0.73183,0.73188,54.41,False
'2018-02-23T04:24:00',0.73169,0.73172,0.73167,0.73171,27.91,0.73187,0.7319,0.73186,0.73189,26.79,False
'2018-02-23T04:25:00',0.73171,0.73171,0.73146,0.73148,82.72,0.73189,0.73189,0.73165,0.73166,90.65,False
'2018-02-23T04:26:00',0.73149,0.73151,0.73137,0.7314,56.95,0.73167,0.73169,0.73154,0.73159,60.11,False
'2018-02-23T04:27:00',0.73142,0.73142,0.73135,0.73138,32.26,0.73159,0.73159,0.73154,0.73156,29.01,False
'2018-02-23T04:28:00',0.73138,0.73138,0.73123,0.7313,41.32,0.73156,0.73156,0.73141,0.73148,46.36,True
'2018-02-23T04:29:00',0.73127,0.73143,0.73126,0.73141,27.33,0.73147,0.73161,0.73144,0.73159,37.01,True
'2018-02-23T04:30:00',0.73144,0.73149,0.7314,0.73143,29.57,0.73159,0.73167,0.73159,0.73161,30.08,False
'2018-02-23T04:31:00',0.73143,0.73145,0.73143,0.73145,10.69,0.73161,0.73164,0.73161,0.73164,11.0,True
'2018-02-23T04:32:00',0.73145,0.73155,0.73145,0.73154,36.67,0.73164,0.73174,0.73162,0.73174,30.82,True
'2018-02-23T04:33:00',0.73155,0.73157,0.73153,0.73155,33.3,0.73173,0.73175,0.73171,0.73172,26.16,True
'2018-02-23T04:34:00',0.73154,0.73162,0.73153,0.73159,32.15,0.73172,0.7318,0.73172,0.73177,32.23,False
'2018-02-23T04:35:00',0.7316,0.73161,0.73154,0.73158,48.03,0.73179,0.7318,0.73172,0.73176,58.4,True
'2018-02-23T04:36:00',0.73158,0.73163,0.73156,0.73163,24.59,0.73175,0.73182,0.73174,0.73181,48.7,True
'2018-02-23T04:37:00',0.73162,0.73164,0.7316,0.73162,24.65,0.73179,0.73184,0.73178,0.7318,29.95,False
'2018-02-23T04:38:00',0.73162,0.73162,0.7315,0.73153,32.19,0.73175,0.73175,0.73168,0.73173,29.91,False
'2018-02-23T04:39:00',0.7315,0.73157,0.7315,0.73153,20.98,0.7317,0.73173,0.73169,0.73171,26.15,True
'2018-02-23T04:40:00',0.73153,0.73162,0.73152,0.73162,34.18,0.73172,0.73179,0.7317,0.73179,45.29,False
'2018-02-23T04:41:00',0.73162,0.73162,0.73152,0.73152,15.95,0.73178,0.73178,0.73169,0.73169,15.27,False
'2018-02-23T04:42:00',0.73154,0.73157,0.73153,0.73156,36.04,0.73172,0.73176,0.73169,0.73176,50.31,True
'2018-02-23T04:43:00',0.73156,0.73162,0.73155,0.73158,22.83,0.73176,0.7318,0.73173,0.73175,27.17,True
'2018-02-23T04:44:00',0.73158,0.73164,0.73156,0.73164,19.74,0.73175,0.73179,0.73174,0.73178,26.34,True
'2018-02-23T04:45:00',0.73161,0.73164,0.73158,0.73162,18.09,0.73178,0.73182,0.73175,0.7318,18.62,True
'2018-02-23T04:46:00',0.73162,0.73169,0.7316,0.73163,26.84,0.7318,0.73187,0.73178,0.73181,30.87,False
'2018-02-23T04:47:00',0.73165,0.73165,0.73156,0.73163,41.97,0.73183,0.73184,0.73174,0.73181,33.66,True
'2018-02-23T04:48:00',0.73163,0.73167,0.73157,0.73157,39.18,0.73181,0.73185,0.73175,0.73175,40.83,False
'2018-02-23T04:49:00',0.73157,0.73157,0.73151,0.73156,24.33,0.73175,0.73175,0.7317,0.73174,24.93,True
'2018-02-23T04:50:00',0.73156,0.73158,0.73152,0.73152,20.73,0.73174,0.73176,0.73169,0.7317,18.33,False
'2018-02-23T04:51:00',0.73151,0.73154,0.73149,0.7315,38.71,0.73171,0.73173,0.73168,0.73168,40.71,True
'2018-02-23T04:52:00',0.73153,0.73155,0.73145,0.7315,51.03,0.7317,0.73173,0.73163,0.7317,57.0,False
'2018-02-23T04:53:00',0.73151,0.73153,0.73146,0.73151,19.64,0.73169,0.73171,0.73165,0.73169,19.81,True
'2018-02-23T04:54:00',0.73151,0.73155,0.73145,0.73153,32.4,0.73168,0.73174,0.73163,0.73171,33.68,True
'2018-02-23T04:55:00',0.73155,0.73158,0.73151,0.73151,29.52,0.73171,0.73176,0.73169,0.73169,31.78,False
'2018-02-23T04:56:00',0.73151,0.73151,0.73146,0.73148,21.73,0.73169,0.7317,0.73164,0.73166,23.3,True
'2018-02-23T04:57:00',0.73147,0.73155,0.73147,0.73155,27.85,0.73167,0.73173,0.73166,0.73172,22.1,True
'2018-02-23T04:58:00',0.73155,0.73159,0.73151,0.73151,28.92,0.73173,0.73176,0.7317,0.73171,34.1,False
'2018-02-23T04:59:00',0.73151,0.73154,0.7315,0.73151,22.97,0.7317,0.73172,0.73168,0.73169,29.45,False
'2018-02-23T05:00:00',0.73149,0.73151,0.7314,0.7314,26.68,0.73167,0.73169,0.73158,0.73158,25.5,False
'2018-02-23T05:01:00',0.7314,0.73145,0.73136,0.73138,47.91,0.73158,0.73163,0.73154,0.73156,40.46,False
'2018-02-23T05:02:00',0.73137,0.7314,0.73123,0.73133,95.39,0.73157,0.73159,0.73141,0.73151,82.97,False
'2018-02-23T05:03:00',0.73132,0.73139,0.73117,0.73126,73.73,0.73152,0.73157,0.73136,0.73146,90.89,False
'2018-02-23T05:04:00',0.73124,0.73137,0.73121,0.73135,38.7,0.73142,0.73155,0.73139,0.73153,39.06,True
'2018-02-23T05:05:00',0.73134,0.73141,0.7313,0.73133,32.49,0.73152,0.73159,0.73149,0.73151,27.59,False
'2018-02-23T05:06:00',0.73133,0.73141,0.7313,0.73139,42.85,0.73151,0.73159,0.73148,0.73157,42.28,True
'2018-02-23T05:07:00',0.73137,0.73148,0.73135,0.73141,30.63,0.73155,0.73167,0.73153,0.73161,35.02,False
'2018-02-23T05:08:00',0.73142,0.73145,0.73131,0.73131,56.2,0.7316,0.73163,0.73149,0.73149,43.69,False
'2018-02-23T05:09:00',0.7313,0.73134,0.73125,0.73131,54.23,0.7315,0.73153,0.73144,0.73149,48.94,True
'2018-02-23T05:10:00',0.73129,0.7314,0.73129,0.7314,13.32,0.73147,0.73158,0.73147,0.73158,11.83,True
'2018-02-23T05:11:00',0.73142,0.73148,0.73142,0.73146,16.28,0.7316,0.73166,0.7316,0.73164,14.76,True
'2018-02-23T05:12:00',0.73145,0.73148,0.7313,0.73144,47.09,0.73165,0.73167,0.73148,0.73162,56.01,False
'2018-02-23T05:13:00',0.73143,0.73147,0.73136,0.73142,46.12,0.73161,0.73166,0.73155,0.7316,49.41,False
'2018-02-23T05:14:00',0.73145,0.73147,0.73139,0.73139,15.98,0.73163,0.73165,0.73156,0.73156,21.73,False
'2018-02-23T05:15:00',0.73139,0.7314,0.73133,0.73137,21.86,0.73157,0.73158,0.73151,0.73154,20.21,False
'2018-02-23T05:16:00',0.73136,0.73136,0.73131,0.73133,24.81,0.73154,0.73154,0.7315,0.73152,22.15,True
'2018-02-23T05:17:00',0.73136,0.73139,0.73135,0.73137,28.32,0.73152,0.73158,0.73151,0.73155,23.48,False
'2018-02-23T05:18:00',0.73135,0.73139,0.73134,0.73135,26.09,0.73153,0.73156,0.73151,0.73153,37.9,False
'2018-02-23T05:19:00',0.73137,0.73139,0.73129,0.7313,41.87,0.73155,0.73156,0.73147,0.73148,46.8,True
'2018-02-23T05:20:00',0.73132,0.7314,0.73132,0.73137,26.31,0.73148,0.73158,0.73148,0.73155,26.44,False
'2018-02-23T05:21:00',0.73139,0.7314,0.73137,0.7314,13.43,0.73156,0.73158,0.73156,0.73158,11.99,True
'2018-02-23T05:22:00',0.73139,0.7314,0.73139,0.7314,8.36,0.73159,0.73159,0.73157,0.73158,7.44,True
'2018-02-23T05:23:00',0.7314,0.73144,0.73138,0.73142,16.09,0.73157,0.73162,0.73157,0.7316,15.11,True
'2018-02-23T05:24:00',0.73141,0.73146,0.73141,0.73146,7.87,0.73159,0.73162,0.73159,0.73162,6.72,True
'2018-02-23T05:25:00',0.73148,0.73152,0.7314,0.73152,42.99,0.73163,0.7317,0.73159,0.7317,50.35,False
'2018-02-23T05:26:00',0.73152,0.73152,0.73145,0.73149,29.94,0.7317,0.7317,0.73162,0.73163,35.86,False
'2018-02-23T05:27:00',0.73146,0.73146,0.73138,0.73139,12.36,0.73163,0.73163,0.73157,0.73157,10.83,False
'2018-02-23T05:28:00',0.73139,0.73139,0.73128,0.73128,20.73,0.73157,0.73157,0.73146,0.73146,26.16,False
'2018-02-23T05:29:00',0.73127,0.73128,0.73127,0.73127,5.0,0.73145,0.73147,0.73145,0.73146,9.92,True
'2018-02-23T05:30:00',0.73128,0.7313,0.73127,0.73127,7.87,0.73146,0.73146,0.73145,0.73146,7.07,True
'2018-02-23T05:31:00',0.73128,0.7315,0.73128,0.73143,25.51,0.73146,0.73167,0.73146,0.73161,25.97,True
'2018-02-23T05:32:00',0.73141,0.73151,0.73141,0.7315,36.21,0.7316,0.73171,0.7316,0.73168,30.94,False
'2018-02-23T05:33:00',0.73149,0.7315,0.73145,0.73146,37.83,0.73169,0.73169,0.73163,0.73164,29.08,True
'2018-02-23T05:34:00',0.73148,0.73158,0.73147,0.73158,57.95,0.73164,0.73176,0.73164,0.73176,47.17,True
'2018-02-23T05:35:00',0.73158,0.73159,0.73153,0.73153,48.41,0.73175,0.73178,0.73169,0.73169,33.31,False
'2018-02-23T05:36:00',0.73151,0.73151,0.73145,0.73148,46.31,0.73167,0.73168,0.73163,0.73166,34.95,False
'2018-02-23T05:37:00',0.73149,0.73149,0.73148,0.73148,9.66,0.73166,0.73167,0.73166,0.73167,7.12,True
'2018-02-23T05:38:00',0.73147,0.73152,0.73141,0.73149,27.48,0.73167,0.73171,0.73158,0.73166,27.22,True
'2018-02-23T05:39:00',0.73148,0.73154,0.73148,0.73149,27.84,0.73166,0.73171,0.73166,0.73166,22.49,False
'2018-02-23T05:40:00',0.73149,0.73149,0.73134,0.73135,37.12,0.73167,0.73167,0.73154,0.73154,37.32,False
'2018-02-23T05:41:00',0.73135,0.73137,0.73131,0.73133,17.54,0.73153,0.73155,0.7315,0.73151,14.58,False
'2018-02-23T05:42:00',0.73132,0.73133,0.73125,0.73131,31.68,0.73152,0.73152,0.73143,0.73145,30.95,False
'2018-02-23T05:43:00',0.7313,0.73133,0.73128,0.73129,14.62,0.73145,0.73151,0.73145,0.73147,20.18,False
'2018-02-23T05:44:00',0.73128,0.73128,0.73125,0.73128,11.42,0.73148,0.73148,0.73144,0.73146,9.86,True
'2018-02-23T05:45:00',0.73128,0.73133,0.73127,0.73132,35.15,0.73147,0.73149,0.73146,0.73149,28.83,False
'2018-02-23T05:46:00',0.73131,0.73132,0.73114,0.73125,55.72,0.7315,0.7315,0.73132,0.73143,51.19,False
'2018-02-23T05:47:00',0.73127,0.73129,0.73121,0.73127,29.57,0.73145,0.73147,0.73139,0.73145,35.33,True
'2018-02-23T05:48:00',0.73125,0.73134,0.73125,0.7313,66.65,0.73143,0.73152,0.73143,0.73148,66.0,True
'2018-02-23T05:49:00',0.73131,0.73147,0.73129,0.73142,130.52,0.73148,0.73165,0.73148,0.7316,107.25,True
'2018-02-23T05:50:00',0.73139,0.73148,0.73126,0.73141,88.75,0.73154,0.73166,0.73143,0.73158,76.02,True
'2018-02-23T05:51:00',0.73142,0.7315,0.73137,0.73143,64.44,0.7316,0.73167,0.73156,0.73161,61.71,False
'2018-02-23T05:52:00',0.73143,0.73144,0.73132,0.73134,56.75,0.73161,0.73162,0.7315,0.73152,50.58,False
'2018-02-23T05:53:00',0.73132,0.73141,0.73131,0.73135,55.92,0.7315,0.73159,0.73149,0.73153,61.55,True
'2018-02-23T05:54:00',0.73136,0.73147,0.73131,0.73143,64.5,0.73154,0.73165,0.7315,0.73161,68.65,True
'2018-02-23T05:55:00',0.73147,0.73147,0.7313,0.7314,40.97,0.73165,0.73166,0.73149,0.73158,41.89,False
'2018-02-23T05:56:00',0.7314,0.73143,0.73137,0.73139,17.54,0.73158,0.73161,0.73157,0.73157,18.45,True
'2018-02-23T05:57:00',0.73138,0.73147,0.73137,0.73143,34.37,0.73155,0.73166,0.73155,0.73161,24.09,False
'2018-02-23T05:58:00',0.7314,0.73147,0.73137,0.73146,28.99,0.73158,0.73164,0.73156,0.73164,37.37,False
'2018-02-23T05:59:00',0.73145,0.73145,0.73121,0.73125,43.77,0.73163,0.73163,0.7314,0.73143,39.9,False
'2018-02-23T06:00:00',0.73124,0.73127,0.73117,0.73124,50.14,0.73144,0.73145,0.73136,0.73139,47.16,True
'2018-02-23T06:01:00',0.73124,0.73137,0.73116,0.73129,59.03,0.73141,0.73154,0.73134,0.73146,55.83,False
'2018-02-23T06:02:00',0.73127,0.73132,0.73124,0.73132,30.58,0.73145,0.73151,0.73142,0.7315,38.09,False
'2018-02-23T06:03:00',0.73132,0.73132,0.7312,0.73131,42.76,0.7315,0.7315,0.73139,0.73149,44.39,False
'2018-02-23T06:04:00',0.7313,0.73131,0.73121,0.73124,30.05,0.7315,0.7315,0.7314,0.73142,22.86,False
'2018-02-23T06:05:00',0.73123,0.73126,0.73115,0.73121,39.82,0.7314,0.73143,0.73134,0.73139,35.73,False
'2018-02-23T06:06:00',0.7312,0.73123,0.73116,0.73118,40.15,0.7314,0.73141,0.73133,0.73138,40.46,True
'2018-02-23T06:07:00',0.73119,0.73133,0.73117,0.73126,54.3,0.73137,0.73151,0.73136,0.73142,51.22,False
'2018-02-23T06:08:00',0.73124,0.73126,0.73113,0.73119,61.05,0.73142,0.73144,0.73131,0.73137,54.17,False
'2018-02-23T06:09:00',0.73121,0.73123,0.73116,0.73116,33.9,0.73139,0.73141,0.73135,0.73136,34.41,True
'2018-02-23T06:10:00',0.73117,0.73123,0.73117,0.73119,29.21,0.73135,0.73142,0.73135,0.73137,25.79,True
'2018-02-23T06:11:00',0.73118,0.73125,0.7311,0.7312,74.14,0.73135,0.73144,0.73129,0.73138,76.09,False
'2018-02-23T06:12:00',0.7312,0.73125,0.73116,0.73121,32.22,0.73138,0.73144,0.73134,0.73139,31.89,False
'2018-02-23T06:13:00',0.7312,0.73124,0.73117,0.7312,34.29,0.7314,0.73142,0.73135,0.73138,33.26,False
'2018-02-23T06:14:00',0.73122,0.73122,0.73112,0.73113,16.73,0.7314,0.7314,0.73131,0.73133,12.38,True
'2018-02-23T06:15:00',0.73113,0.73123,0.73112,0.73112,39.7,0.73131,0.73141,0.7313,0.7313,42.05,True
'2018-02-23T06:16:00',0.73112,0.73131,0.7311,0.73131,45.87,0.73129,0.7315,0.73128,0.73149,57.78,True
'2018-02-23T06:17:00',0.73131,0.73137,0.73123,0.73135,49.75,0.73149,0.73156,0.73141,0.73153,46.89,True
'2018-02-23T06:18:00',0.73132,0.73141,0.73131,0.73134,43.53,0.7315,0.73159,0.7315,0.73152,47.99,False
'2018-02-23T06:19:00',0.73134,0.73137,0.73132,0.73132,25.25,0.73152,0.73155,0.7315,0.7315,24.54,False
'2018-02-23T06:20:00',0.73133,0.73133,0.73122,0.73124,45.76,0.7315,0.7315,0.7314,0.73141,52.86,True
'2018-02-23T06:21:00',0.73123,0.73142,0.73123,0.73142,36.18,0.73141,0.7316,0.73141,0.7316,34.28,True
'2018-02-23T06:22:00',0.73142,0.73155,0.73141,0.73153,65.67,0.7316,0.73173,0.7316,0.73171,65.57,False
'2018-02-23T06:23:00',0.73152,0.73153,0.73146,0.73148,39.43,0.7317,0.73172,0.73164,0.73166,35.33,False
'2018-02-23T06:24:00',0.73145,0.7315,0.73144,0.73144,31.05,0.73165,0.73168,0.73162,0.73162,31.04,True
'2018-02-23T06:25:00',0.73144,0.73155,0.73141,0.73152,26.22,0.73162,0.73174,0.7316,0.7317,24.8,False
'2018-02-23T06:26:00',0.7315,0.73151,0.73136,0.73136,27.32,0.73168,0.73169,0.73154,0.73154,31.09,False
'2018-02-23T06:27:00',0.73136,0.7314,0.73133,0.73137,39.52,0.73154,0.73157,0.7315,0.73155,35.54,True
'2018-02-23T06:28:00',0.73135,0.73146,0.73125,0.73146,43.78,0.73153,0.73165,0.73143,0.73164,51.11,False
'2018-02-23T06:29:00',0.73143,0.73143,0.73132,0.73139,40.23,0.73162,0.73162,0.7315,0.73159,42.51,True
'2018-02-23T06:30:00',0.7314,0.73156,0.73139,0.73154,45.11,0.73158,0.73176,0.73158,0.73174,52.17,False
'2018-02-23T06:31:00',0.73155,0.73155,0.7315,0.73153,26.69,0.73173,0.73173,0.73169,0.73171,29.93,True
'2018-02-23T06:32:00',0.73154,0.73158,0.73152,0.73158,22.17,0.73172,0.73177,0.7317,0.73176,26.16,False
'2018-02-23T06:33:00',0.73156,0.73156,0.73148,0.73152,19.99,0.73174,0.73174,0.73167,0.7317,22.47,True
'2018-02-23T06:34:00',0.73153,0.7316,0.73152,0.7316,15.73,0.73171,0.73178,0.7317,0.73178,17.49,True
'2018-02-23T06:35:00',0.73159,0.73173,0.73158,0.73173,52.55,0.73177,0.73191,0.73174,0.73189,59.94,False
'2018-02-23T06:36:00',0.73173,0.73173,0.73166,0.73172,21.98,0.7319,0.7319,0.73184,0.73189,23.56,False
'2018-02-23T06:37:00',0.73172,0.73172,0.73159,0.7316,33.48,0.7319,0.7319,0.73178,0.73178,44.91,False
'2018-02-23T06:38:00',0.73159,0.73162,0.73157,0.73162,20.93,0.73179,0.7318,0.73176,0.73179,21.72,False
'2018-02-23T06:39:00',0.7316,0.73161,0.73148,0.7316,37.49,0.73178,0.7318,0.73167,0.7318,40.32,False
'2018-02-23T06:40:00',0.73161,0.73161,0.73153,0.73154,25.72,0.73179,0.7318,0.73172,0.73172,26.92,False
'2018-02-23T06:41:00',0.73154,0.73157,0.73149,0.73155,35.59,0.73172,0.73174,0.73167,0.73173,42.32,False
'2018-02-23T06:42:00',0.73156,0.73156,0.73154,0.73154,12.47,0.73173,0.73173,0.73171,0.73171,12.43,False
'2018-02-23T06:43:00',0.73154,0.73154,0.73153,0.73154,8.31,0.73173,0.73173,0.73171,0.73171,7.58,False
'2018-02-23T06:44:00',0.73154,0.73154,0.73146,0.73147,13.82,0.73172,0.73172,0.73164,0.73167,13.25,True
'2018-02-23T06:45:00',0.73148,0.73155,0.73147,0.73155,32.73,0.73166,0.73173,0.73164,0.73173,42.79,True
'2018-02-23T06:46:00',0.73155,0.73155,0.73139,0.73139,37.18,0.73173,0.73175,0.73156,0.73156,38.84,False
'2018-02-23T06:47:00',0.73139,0.73142,0.73139,0.73139,9.23,0.73157,0.7316,0.73157,0.73158,10.25,True
'2018-02-23T06:48:00',0.73139,0.73143,0.73139,0.7314,21.43,0.73158,0.73162,0.73157,0.73158,16.95,False
'2018-02-23T06:49:00',0.7314,0.73143,0.73136,0.7314,21.22,0.73157,0.7316,0.73154,0.73158,27.14,False
'2018-02-23T06:50:00',0.73139,0.73142,0.73139,0.73141,24.48,0.73156,0.7316,0.73156,0.73159,26.56,True
'2018-02-23T06:51:00',0.73142,0.73146,0.73142,0.73146,12.99,0.73162,0.73164,0.7316,0.73164,14.28,True
'2018-02-23T06:52:00',0.73145,0.7315,0.73139,0.73139,29.84,0.73163,0.73169,0.73159,0.73159,27.42,False
'2018-02-23T06:53:00',0.7314,0.73144,0.73137,0.73142,36.97,0.73158,0.73162,0.73155,0.73162,38.38,True
'2018-02-23T06:54:00',0.73145,0.73145,0.73136,0.73144,35.97,0.73163,0.73164,0.73154,0.73161,39.5,True
'2018-02-23T06:55:00',0.73142,0.73146,0.7314,0.73146,13.1,0.7316,0.73164,0.73157,0.73164,14.81,True
'2018-02-23T06:56:00',0.73145,0.73147,0.73145,0.73147,2.5,0.73165,0.73165,0.73165,0.73165,3.15,True
'2018-02-23T06:57:00',0.73146,0.73149,0.73146,0.73147,10.47,0.73164,0.73167,0.73164,0.73164,11.01,False
'2018-02-23T06:58:00',0.73147,0.73148,0.73142,0.73146,36.2,0.73164,0.73166,0.7316,0.73163,38.52,True
'2018-02-23T06:59:00',0.73145,0.73151,0.73145,0.73151,16.12,0.73163,0.73169,0.73163,0.73169,20.93,True
'2018-02-23T07:00:00',0.73149,0.73153,0.73144,0.73144,50.52,0.73169,0.7317,0.73161,0.73161,43.57,False
'2018-02-23T07:01:00',0.73143,0.73145,0.73136,0.73136,65.72,0.73161,0.73163,0.73154,0.73154,72.09,False
'2018-02-23T07:02:00',0.73136,0.73144,0.73132,0.73134,69.39,0.73154,0.73163,0.73151,0.73152,80.81,True
'2018-02-23T07:03:00',0.73136,0.73148,0.73103,0.73119,157.99,0.73151,0.73167,0.73118,0.73137,144.42,False
'2018-02-23T07:04:00',0.73119,0.73129,0.73118,0.73127,86.2,0.73137,0.73146,0.73136,0.73144,89.71,True
'2018-02-23T07:05:00',0.73126,0.73132,0.73126,0.73129,76.62,0.73144,0.73149,0.73144,0.73146,83.07,False
'2018-02-23T07:06:00',0.73129,0.73131,0.73121,0.73123,82.04,0.73146,0.73148,0.73136,0.73139,74.99,False
'2018-02-23T07:07:00',0.73121,0.7313,0.73121,0.73128,105.06,0.73139,0.73147,0.73139,0.73144,92.7,True
'2018-02-23T07:08:00',0.73129,0.73135,0.73126,0.73133,112.37,0.73144,0.73151,0.73144,0.73147,120.63,True
'2018-02-23T07:09:00',0.73133,0.73136,0.73129,0.73135,95.89,0.73149,0.73154,0.73147,0.73154,86.21,True
'2018-02-23T07:10:00',0.73134,0.73141,0.73134,0.73141,55.6,0.73154,0.73159,0.73154,0.73156,47.33,True
'2018-02-23T07:11:00',0.73141,0.73151,0.73141,0.73151,33.28,0.73157,0.73169,0.73157,0.73169,28.08,True
'2018-02-23T07:12:00',0.73149,0.73152,0.73141,0.73149,88.79,0.73167,0.73169,0.73157,0.73167,80.99,False
'2018-02-23T07:13:00',0.7315,0.7315,0.73142,0.73148,52.09,0.73167,0.73168,0.7316,0.73165,54.04,True
'2018-02-23T07:14:00',0.73147,0.73152,0.73145,0.7315,50.21,0.73165,0.7317,0.73164,0.73168,54.77,True
'2018-02-23T07:15:00',0.73153,0.73159,0.73145,0.73149,82.45,0.7317,0.73177,0.73163,0.73169,81.97,False
'2018-02-23T07:16:00',0.7315,0.73158,0.73148,0.73149,85.72,0.73168,0.73176,0.73167,0.73167,102.94,False
'2018-02-23T07:17:00',0.73147,0.7315,0.73133,0.7314,86.15,0.73167,0.73168,0.73152,0.73159,80.22,False
'2018-02-23T07:18:00',0.7314,0.73149,0.73137,0.73139,44.18,0.73158,0.73167,0.73156,0.73157,49.65,True
'2018-02-23T07:19:00',0.7314,0.73157,0.7314,0.73157,51.92,0.7316,0.73176,0.73158,0.73175,51.42,True
'2018-02-23T07:20:00',0.73159,0.73159,0.73148,0.73153,37.16,0.73177,0.73177,0.73166,0.73171,44.57,True
'2018-02-23T07:21:00',0.73153,0.73163,0.73152,0.73156,14.6,0.73171,0.73181,0.73171,0.73174,18.2,False
'2018-02-23T07:22:00',0.73156,0.73159,0.73154,0.73156,53.23,0.73175,0.73177,0.73171,0.73174,45.11,True
'2018-02-23T07:23:00',0.73154,0.7316,0.7315,0.73158,42.75,0.73172,0.73178,0.73168,0.73178,39.53,True
'2018-02-23T07:24:00',0.73159,0.73174,0.73153,0.7317,47.77,0.73177,0.73192,0.73171,0.7319,49.7,False
'2018-02-23T07:25:00',0.73171,0.73171,0.73163,0.73163,33.21,0.73189,0.7319,0.73181,0.73181,37.0,False
'2018-02-23T07:26:00',0.7316,0.73164,0.7316,0.73164,26.98,0.73178,0.73183,0.73178,0.73181,23.87,True
'2018-02-23T07:27:00',0.73164,0.73168,0.73164,0.73167,27.76,0.73182,0.73187,0.73182,0.73187,29.3,True
'2018-02-23T07:28:00',0.73168,0.73169,0.73158,0.73162,38.39,0.73186,0.73186,0.73176,0.7318,40.3,False
'2018-02-23T07:29:00',0.73162,0.73168,0.73161,0.73164,46.44,0.7318,0.73188,0.73179,0.73182,32.62,False
'2018-02-23T07:30:00',0.73163,0.73164,0.73156,0.73157,21.94,0.73183,0.73183,0.73173,0.73175,17.93,False
'2018-02-23T07:31:00',0.73157,0.73157,0.73148,0.73148,40.54,0.73175,0.73175,0.73166,0.73168,34.72,False
'2018-02-23T07:32:00',0.73147,0.7315,0.73141,0.73147,24.71,0.73165,0.73168,0.73159,0.73165,27.77,True
'2018-02-23T07:33:00',0.73145,0.73151,0.73145,0.73151,33.16,0.73162,0.73169,0.73162,0.73169,25.08,True
'2018-02-23T07:34:00',0.73152,0.73158,0.73152,0.73152,38.79,0.73169,0.73175,0.73168,0.7317,39.85,True
'2018-02-23T07:35:00',0.73152,0.73161,0.73148,0.73161,31.59,0.73169,0.73179,0.73166,0.73179,31.03,False
'2018-02-23T07:36:00',0.73158,0.73159,0.73148,0.73148,43.62,0.73177,0.73178,0.73166,0.73166,38.91,True
'2018-02-23T07:37:00',0.7315,0.73163,0.73148,0.73158,49.73,0.73168,0.73181,0.73166,0.73176,47.71,False
'2018-02-23T07:38:00',0.7316,0.73162,0.73153,0.73157,45.41,0.73178,0.7318,0.7317,0.73175,45.28,False
'2018-02-23T07:39:00',0.73155,0.73157,0.73145,0.73147,89.03,0.73173,0.73177,0.73163,0.73165,94.26,False
'2018-02-23T07:40:00',0.73148,0.73155,0.73148,0.73153,35.46,0.73168,0.73173,0.73168,0.73171,39.91,True
'2018-02-23T07:41:00',0.73155,0.73158,0.73153,0.73158,11.98,0.73173,0.73176,0.73171,0.73176,12.35,True
'2018-02-23T07:42:00',0.73157,0.73159,0.73142,0.73157,45.34,0.73175,0.73177,0.73162,0.73175,49.15,False
'2018-02-23T07:43:00',0.73156,0.73157,0.73143,0.73143,32.72,0.73176,0.73176,0.73161,0.73161,36.2,False
'2018-02-23T07:44:00',0.7314,0.73149,0.7314,0.73149,21.12,0.73159,0.73167,0.73157,0.73167,24.08,True
'2018-02-23T07:45:00',0.7315,0.7315,0.7315,0.7315,2.24,0.73167,0.73167,0.73166,0.73166,2.12,True
'2018-02-23T07:46:00',0.7315,0.73153,0.73143,0.73143,45.18,0.73168,0.73171,0.7316,0.7316,43.73,False
'2018-02-23T07:47:00',0.73143,0.73143,0.73139,0.73139,16.1,0.7316,0.7316,0.73157,0.73157,18.73,False
'2018-02-23T07:48:00',0.7314,0.73143,0.73139,0.73143,16.73,0.73158,0.7316,0.73155,0.73159,15.22,True
'2018-02-23T07:49:00',0.73143,0.73158,0.73134,0.73136,43.02,0.7316,0.73176,0.73152,0.73154,45.64,False
'2018-02-23T07:50:00',0.73138,0.73144,0.73137,0.73137,18.49,0.73156,0.73162,0.73155,0.73155,20.82,False
'2018-02-23T07:51:00',0.73137,0.73138,0.7313,0.73134,27.7,0.73156,0.73156,0.73148,0.73152,36.86,False
'2018-02-23T07:52:00',0.73135,0.73138,0.73121,0.73121,43.74,0.73152,0.73156,0.73138,0.73138,54.8,False
'2018-02-23T07:53:00',0.73122,0.73128,0.73117,0.73117,26.54,0.73138,0.73143,0.73136,0.73136,32.55,True
'2018-02-23T07:54:00',0.73117,0.73142,0.73117,0.73142,39.89,0.73133,0.73159,0.73133,0.73159,39.96,False
'2018-02-23T07:55:00',0.73139,0.73139,0.73118,0.73119,59.56,0.73157,0.73158,0.73136,0.73139,57.78,True
'2018-02-23T07:56:00',0.73118,0.73142,0.73115,0.73142,60.94,0.73136,0.7316,0.73134,0.7316,55.74,False
'2018-02-23T07:57:00',0.73139,0.7314,0.73126,0.73134,108.11,0.73159,0.73159,0.73144,0.73152,107.85,False
'2018-02-23T07:58:00',0.73133,0.73137,0.73128,0.73131,36.14,0.73152,0.73155,0.73146,0.73149,32.34,True
'2018-02-23T07:59:00',0.73129,0.73138,0.73128,0.73138,37.2,0.73147,0.73156,0.73147,0.73156,37.07,True
'2018-02-23T08:00:00',0.73149,0.73163,0.73147,0.73152,76.75,0.7316,0.73182,0.7316,0.73169,63.29,False
'2018-02-23T08:01:00',0.73152,0.73157,0.73136,0.73153,93.99,0.73163,0.73176,0.73153,0.7317,90.39,True
'2018-02-23T08:02:00',0.73158,0.73163,0.73154,0.73161,43.21,0.73177,0.7318,0.73172,0.73178,34.94,True
'2018-02-23T08:03:00',0.7316,0.7317,0.7316,0.7317,39.94,0.73177,0.73188,0.73177,0.73187,34.35,True
'2018-02-23T08:04:00',0.7317,0.73173,0.73163,0.73168,41.19,0.73186,0.7319,0.7318,0.73185,34.69,True
'2018-02-23T08:05:00',0.7317,0.73186,0.73165,0.73181,50.12,0.73187,0.73203,0.73182,0.73198,42.19,True
'2018-02-23T08:06:00',0.73181,0.7319,0.73172,0.73174,40.99,0.73198,0.73207,0.73189,0.7319,37.56,False
'2018-02-23T08:07:00',0.73176,0.73176,0.73168,0.73171,61.0,0.73191,0.73193,0.73185,0.73189,62.69,False
'2018-02-23T08:08:00',0.73171,0.73172,0.7317,0.73172,41.27,0.73188,0.7319,0.73187,0.73189,33.62,True
'2018-02-23T08:09:00',0.73172,0.73187,0.73172,0.7318,25.81,0.73189,0.73205,0.73189,0.73197,26.83,False
'2018-02-23T08:10:00',0.73181,0.73181,0.73175,0.73179,47.45,0.73198,0.73199,0.73191,0.73195,57.21,False
'2018-02-23T08:11:00',0.73178,0.73178,0.73159,0.73159,49.34,0.73195,0.73195,0.73175,0.73175,44.71,False
'2018-02-23T08:12:00',0.73158,0.73158,0.73136,0.73139,57.04,0.73175,0.73175,0.73153,0.73155,47.44,False
'2018-02-23T08:13:00',0.73139,0.7315,0.73137,0.73147,63.56,0.73156,0.73167,0.73154,0.73164,55.17,True
'2018-02-23T08:14:00',0.73147,0.7315,0.73144,0.73146,41.69,0.73165,0.73168,0.73161,0.73163,40.08,True
'2018-02-23T08:15:00',0.73144,0.73155,0.73143,0.73153,30.18,0.73161,0.73174,0.73159,0.7317,31.07,True
'2018-02-23T08:16:00',0.7315,0.73167,0.73149,0.73159,72.69,0.73167,0.73184,0.73167,0.73178,81.05,False
'2018-02-23T08:17:00',0.73158,0.73162,0.73155,0.73161,70.06,0.73175,0.73179,0.73171,0.73178,82.89,True
'2018-02-23T08:18:00',0.73159,0.73164,0.73157,0.73164,45.44,0.73176,0.73181,0.73174,0.73181,44.56,True
'2018-02-23T08:19:00',0.73164,0.73167,0.7315,0.73155,36.95,0.73181,0.73185,0.73165,0.73172,44.09,False
'2018-02-23T08:20:00',0.73155,0.73155,0.73145,0.73146,28.3,0.73172,0.73172,0.73163,0.73165,29.1,True
'2018-02-23T08:21:00',0.73147,0.73156,0.73147,0.73156,61.78,0.73164,0.73173,0.73164,0.73173,54.78,True
'2018-02-23T08:22:00',0.73154,0.73159,0.73151,0.73152,31.55,0.73173,0.73177,0.73169,0.73169,35.22,False
'2018-02-23T08:23:00',0.73154,0.73159,0.73148,0.73153,35.31,0.73171,0.73177,0.73165,0.7317,33.46,False
'2018-02-23T08:24:00',0.73152,0.73154,0.73142,0.73144,35.88,0.73171,0.73171,0.73159,0.7316,30.77,False
'2018-02-23T08:25:00',0.73144,0.73144,0.73131,0.73131,63.05,0.73163,0.73163,0.73148,0.73148,59.27,False
'2018-02-23T08:26:00',0.73132,0.73144,0.73126,0.7314,90.16,0.73149,0.73161,0.73144,0.73157,79.68,True
'2018-02-23T08:27:00',0.73142,0.73151,0.73138,0.7315,45.43,0.73159,0.73168,0.73155,0.73167,45.77,True
'2018-02-23T08:28:00',0.73149,0.73164,0.73148,0.73162,59.29,0.73167,0.73181,0.73165,0.73179,69.95,True
'2018-02-23T08:29:00',0.7316,0.73165,0.73157,0.7316,48.95,0.73177,0.73183,0.73175,0.73177,52.04,True
'2018-02-23T08:30:00',0.73159,0.73171,0.73159,0.73164,48.58,0.73178,0.73188,0.73177,0.73181,44.51,True
'2018-02-23T08:31:00',0.73163,0.73174,0.73162,0.73174,55.67,0.7318,0.73191,0.73178,0.73191,55.43,False
'2018-02-23T08:32:00',0.73174,0.73174,0.73163,0.73168,43.81,0.73191,0.73191,0.7318,0.73187,41.13,False
'2018-02-23T08:33:00',0.73171,0.73172,0.73165,0.73166,64.53,0.73188,0.73189,0.73182,0.73183,68.82,False
'2018-02-23T08:34:00',0.73166,0.73166,0.73155,0.7316,31.68,0.73183,0.73184,0.73173,0.73178,33.32,False
'2018-02-23T08:35:00',0.73159,0.73163,0.73156,0.73159,45.42,0.73176,0.73181,0.73173,0.73176,43.4,False
'2018-02-23T08:36:00',0.73157,0.73157,0.73148,0.73148,37.7,0.73174,0.73174,0.73165,0.73165,34.59,True
'2018-02-23T08:37:00',0.7315,0.73163,0.73146,0.73163,44.58,0.73167,0.73181,0.73163,0.73181,44.05,True
'2018-02-23T08:38:00',0.73161,0.73165,0.73154,0.73165,59.56,0.73179,0.73182,0.73171,0.73182,55.25,True
'2018-02-23T08:39:00',0.73163,0.73167,0.73156,0.7316,48.7,0.7318,0.73184,0.73174,0.73179,41.37,False
'2018-02-23T08:40:00',0.73163,0.73163,0.73156,0.73159,21.96,0.7318,0.7318,0.73173,0.73176,32.85,True
'2018-02-23T08:41:00',0.73154,0.73176,0.73153,0.73171,76.76,0.73171,0.73193,0.7317,0.73188,76.75,True
'2018-02-23T08:42:00',0.73173,0.73177,0.73165,0.73168,47.38,0.73192,0.73194,0.73182,0.73185,47.18,False
'2018-02-23T08:43:00',0.73167,0.7317,0.73163,0.73163,20.0,0.73184,0.73189,0.7318,0.7318,18.61,False
'2018-02-23T08:44:00',0.73163,0.73167,0.7316,0.73166,48.88,0.7318,0.73185,0.73177,0.73183,40.43,True
'2018-02-23T08:45:00',0.73165,0.73171,0.73165,0.73168,23.93,0.73184,0.73189,0.73183,0.73185,21.59,False
'2018-02-23T08:46:00',0.73168,0.73171,0.73157,0.73157,49.84,0.73185,0.73188,0.73175,0.73176,41.92,False
'2018-02-23T08:47:00',0.73158,0.73169,0.73158,0.73162,59.42,0.73175,0.73185,0.73175,0.7318,51.21,False
'2018-02-23T08:48:00',0.73162,0.73168,0.73157,0.7316,44.25,0.73179,0.73185,0.73174,0.73177,36.73,False
'2018-02-23T08:49:00',0.73159,0.73164,0.73152,0.73152,52.56,0.73177,0.73181,0.73169,0.73169,55.42,False
'2018-02-23T08:50:00',0.73149,0.73151,0.73141,0.73143,39.78,0.73167,0.73168,0.73158,0.7316,36.73,False
'2018-02-23T08:51:00',0.73143,0.73146,0.73137,0.73137,51.51,0.7316,0.73164,0.73154,0.73154,42.62,False
'2018-02-23T08:52:00',0.73138,0.73138,0.73131,0.73132,34.86,0.73155,0.73155,0.73148,0.73149,32.47,False
'2018-02-23T08:53:00',0.73132,0.73137,0.73129,0.73137,22.38,0.73149,0.73154,0.73146,0.73153,24.21,True
'2018-02-23T08:54:00',0.73135,0.73139,0.73121,0.73124,36.89,0.73151,0.73155,0.73139,0.7314,36.71,False
'2018-02-23T08:55:00',0.73125,0.73137,0.73125,0.73132,40.17,0.73142,0.73153,0.73142,0.73149,40.17,True
'2018-02-23T08:56:00',0.73131,0.73143,0.7313,0.7314,61.63,0.73148,0.73159,0.73147,0.73157,64.44,False
'2018-02-23T08:57:00',0.73139,0.73141,0.73134,0.73138,22.52,0.73156,0.73158,0.7315,0.73155,22.86,True
'2018-02-23T08:58:00',0.73136,0.73149,0.73133,0.73147,38.2,0.73153,0.73165,0.7315,0.73164,34.83,False
'2018-02-23T08:59:00',0.73145,0.73147,0.73141,0.73141,49.07,0.73162,0.73165,0.73159,0.7316,48.09,False
'2018-02-23T09:00:00',0.7314,0.73147,0.73128,0.73147,139.89,0.73159,0.73165,0.73145,0.73164,140.23,True
'2018-02-23T09:01:00',0.73146,0.73156,0.73138,0.73149,113.67,0.73163,0.73174,0.73155,0.73166,118.89,True
'2018-02-23T09:02:00',0.73149,0.73167,0.73148,0.73167,87.59,0.73166,0.73186,0.73165,0.73184,100.35,True
'2018-02-23T09:03:00',0.73169,0.73169,0.73152,0.73161,75.46,0.73188,0.73188,0.7317,0.73178,70.38,True
'2018-02-23T09:04:00',0.73161,0.73177,0.73156,0.73175,61.33,0.73178,0.73194,0.73174,0.73192,50.81,True
'2018-02-23T09:05:00',0.73173,0.73178,0.73164,0.73164,77.89,0.7319,0.73195,0.73181,0.73181,76.46,False
'2018-02-23T09:06:00',0.73167,0.73175,0.73164,0.73174,73.09,0.73184,0.73192,0.7318,0.73191,88.61,True
'2018-02-23T09:07:00',0.73174,0.73182,0.73168,0.7318,77.53,0.73191,0.73199,0.73185,0.73197,81.35,True
'2018-02-23T09:08:00',0.73182,0.73189,0.73175,0.73184,85.66,0.73199,0.73207,0.73193,0.73201,86.99,False
'2018-02-23T09:09:00',0.73183,0.73186,0.73176,0.73179,48.82,0.732,0.73203,0.73193,0.73196,58.02,True
'2018-02-23T09:10:00',0.73181,0.7319,0.7318,0.7318,72.54,0.73198,0.73207,0.73197,0.73197,88.2,False
'2018-02-23T09:11:00',0.73178,0.73181,0.73174,0.73181,47.82,0.73195,0.73198,0.73191,0.73198,48.84,True
'2018-02-23T09:12:00',0.73181,0.73198,0.73181,0.73193,72.2,0.73198,0.73215,0.73198,0.7321,77.12,True
'2018-02-23T09:13:00',0.73193,0.73207,0.73187,0.73196,110.29,0.7321,0.73224,0.73204,0.73213,127.6,True
'2018-02-23T09:14:00',0.73197,0.73212,0.73183,0.73204,84.4,0.73214,0.73229,0.73202,0.73223,86.96,True
'2018-02-23T09:15:00',0.73205,0.73213,0.732,0.73208,74.76,0.73222,0.7323,0.73217,0.73227,83.69,False
'2018-02-23T09:16:00',0.73206,0.7321,0.73195,0.73195,82.89,0.73223,0.73229,0.73212,0.73212,89.75,False
'2018-02-23T09:17:00',0.73196,0.73203,0.73191,0.73192,56.75,0.73215,0.7322,0.7321,0.73211,55.04,False
'2018-02-23T09:18:00',0.73193,0.73199,0.73172,0.73178,86.57,0.7321,0.73216,0.73189,0.73195,83.35,False
'2018-02-23T09:19:00',0.73179,0.73189,0.73177,0.73186,60.66,0.73196,0.73206,0.73194,0.73205,63.08,True
'2018-02-23T09:20:00',0.73189,0.73202,0.73183,0.73197,60.69,0.73206,0.73218,0.732,0.73214,74.34,True
'2018-02-23T09:21:00',0.73197,0.73205,0.73192,0.73204,54.94,0.73214,0.73223,0.7321,0.73221,96.16,False
'2018-02-23T09:22:00',0.73204,0.73204,0.73188,0.73189,61.4,0.73221,0.73222,0.73205,0.73207,64.74,False
'2018-02-23T09:23:00',0.73189,0.73198,0.73186,0.73187,64.14,0.73205,0.73215,0.73202,0.73202,69.82,False
'2018-02-23T09:24:00',0.73185,0.73194,0.73183,0.73194,62.45,0.73202,0.73211,0.732,0.73211,58.36,True
'2018-02-23T09:25:00',0.73193,0.73198,0.73188,0.73191,53.47,0.73212,0.73215,0.73205,0.73206,52.49,False
'2018-02-23T09:26:00',0.73189,0.73191,0.7317,0.73172,46.72,0.73206,0.73206,0.73187,0.73188,39.64,False
'2018-02-23T09:27:00',0.73172,0.73181,0.73169,0.73169,66.68,0.73188,0.73198,0.73186,0.73186,64.76,False
'2018-02-23T09:28:00',0.73169,0.73179,0.73167,0.73172,36.81,0.73186,0.73196,0.73183,0.73189,38.16,True
'2018-02-23T09:29:00',0.73171,0.73191,0.73168,0.73191,44.81,0.73188,0.73207,0.73187,0.73205,46.5,True
'2018-02-23T09:30:00',0.73189,0.73204,0.73179,0.73204,59.54,0.73205,0.73222,0.73197,0.73221,60.53,False
'2018-02-23T09:31:00',0.73204,0.73204,0.73194,0.73194,33.97,0.73221,0.73221,0.73211,0.73211,34.02,False
'2018-02-23T09:32:00',0.73196,0.73199,0.73196,0.73197,10.96,0.73213,0.73217,0.73213,0.73214,10.23,True
'2018-02-23T09:33:00',0.73197,0.73208,0.73197,0.732,49.93,0.73214,0.73225,0.73214,0.73217,50.88,True
'2018-02-23T09:34:00',0.732,0.73209,0.73196,0.73205,70.76,0.73217,0.73226,0.73213,0.73222,66.46,False
'2018-02-23T09:35:00',0.73203,0.73209,0.73201,0.73206,64.31,0.7322,0.73226,0.73218,0.73225,58.57,False
'2018-02-23T09:36:00',0.73206,0.73208,0.73178,0.7318,79.35,0.73225,0.73225,0.73196,0.73199,82.93,False
'2018-02-23T09:37:00',0.73182,0.73186,0.73151,0.73156,134.59,0.73199,0.73204,0.73168,0.73172,133.1,False
'2018-02-23T09:38:00',0.73156,0.73158,0.73147,0.7315,158.93,0.73172,0.73175,0.73164,0.73167,140.0,False
'2018-02-23T09:39:00',0.73151,0.73158,0.73133,0.73139,112.64,0.73168,0.73175,0.73152,0.73156,104.21,False
'2018-02-23T09:40:00',0.73138,0.73149,0.73135,0.73143,87.99,0.73155,0.73166,0.73153,0.7316,104.38,False
'2018-02-23T09:41:00',0.73142,0.73146,0.73137,0.73146,53.36,0.7316,0.73164,0.73154,0.73163,48.95,False
'2018-02-23T09:42:00',0.73145,0.73145,0.73135,0.73143,78.01,0.73162,0.73162,0.73152,0.7316,97.64,False
'2018-02-23T09:43:00',0.73144,0.73145,0.73132,0.73134,60.94,0.73161,0.73162,0.73149,0.73151,67.89,False
'2018-02-23T09:44:00',0.73134,0.73138,0.73129,0.73132,33.33,0.73151,0.73156,0.73146,0.73149,37.24,False
'2018-02-23T09:45:00',0.73133,0.73135,0.73127,0.73132,46.87,0.7315,0.73153,0.73145,0.73149,55.52,True
'2018-02-23T09:46:00',0.73134,0.73139,0.73132,0.73137,25.82,0.7315,0.73157,0.73149,0.73154,23.67,True
'2018-02-23T09:47:00',0.73137,0.73158,0.73137,0.73144,123.23,0.73154,0.73175,0.73154,0.73161,101.91,False
'2018-02-23T09:48:00',0.73144,0.73147,0.73133,0.73145,71.33,0.73161,0.73164,0.7315,0.73162,69.7,True
'2018-02-23T09:49:00',0.73147,0.73155,0.73138,0.73145,41.94,0.73164,0.73172,0.73155,0.73162,43.59,False
'2018-02-23T09:50:00',0.73144,0.73144,0.73124,0.73131,69.32,0.73163,0.73163,0.73141,0.73147,58.16,False
'2018-02-23T09:51:00',0.7313,0.73131,0.73124,0.73128,42.53,0.73147,0.73148,0.73142,0.73146,38.8,True
'2018-02-23T09:52:00',0.73128,0.73135,0.73123,0.73132,46.22,0.73145,0.73152,0.73141,0.73149,45.93,True
'2018-02-23T09:53:00',0.73131,0.73138,0.7313,0.73135,28.86,0.73149,0.73155,0.73148,0.73152,30.07,True
'2018-02-23T09:54:00',0.73138,0.73145,0.7313,0.7313,53.41,0.73155,0.73161,0.73147,0.73147,71.62,False
'2018-02-23T09:55:00',0.73131,0.73132,0.731,0.731,107.02,0.73149,0.73149,0.73117,0.73117,94.83,False
'2018-02-23T09:56:00',0.73099,0.73117,0.73097,0.73099,74.0,0.73118,0.73135,0.73114,0.73118,69.84,False
'2018-02-23T09:57:00',0.73098,0.73105,0.73094,0.73098,67.06,0.73115,0.73122,0.73111,0.73114,74.55,False
'2018-02-23T09:58:00',0.73098,0.73105,0.73094,0.73095,55.34,0.73115,0.73121,0.73111,0.73112,63.55,False
'2018-02-23T09:59:00',0.73093,0.73101,0.73088,0.73101,68.14,0.7311,0.73119,0.73105,0.73118,71.27,True
'2018-02-23T10:00:00',0.73101,0.73107,0.73093,0.73096,73.99,0.73118,0.73124,0.7311,0.73114,76.27,False
'2018-02-23T10:01:00',0.73094,0.73094,0.73075,0.73077,81.32,0.73111,0.73112,0.73092,0.73094,87.66,False
'2018-02-23T10:02:00',0.73073,0.73075,0.73059,0.73075,87.89,0.7309,0.73092,0.73077,0.73092,90.59,False
'2018-02-23T10:03:00',0.73075,0.73075,0.73062,0.73064,58.67,0.73092,0.73092,0.73079,0.73081,61.8,True
'2018-02-23T10:04:00',0.73064,0.73079,0.73063,0.73067,46.74,0.73081,0.73096,0.73079,0.73084,49.7,False
'2018-02-23T10:05:00',0.73066,0.73078,0.73057,0.73068,76.38,0.73085,0.73095,0.73074,0.73085,72.04,False
'2018-02-23T10:06:00',0.7307,0.73071,0.73055,0.73065,63.71,0.73087,0.73088,0.73072,0.73082,65.3,True
'2018-02-23T10:07:00',0.73065,0.73072,0.73059,0.73071,51.67,0.73082,0.73089,0.73077,0.73088,51.31,True
'2018-02-23T10:08:00',0.73072,0.73082,0.73067,0.73067,44.48,0.73091,0.73101,0.73084,0.73084,49.76,False
'2018-02-23T10:09:00',0.73068,0.73072,0.73068,0.73069,26.5,0.73085,0.7309,0.73085,0.73086,20.48,True
'2018-02-23T10:10:00',0.7307,0.73077,0.73062,0.73071,83.12,0.73087,0.73094,0.73079,0.73088,76.99,False
'2018-02-23T10:11:00',0.7307,0.7307,0.73061,0.73067,93.11,0.73085,0.73087,0.73078,0.73084,85.56,True
'2018-02-23T10:12:00',0.73067,0.73071,0.73061,0.73061,45.41,0.73084,0.73088,0.73078,0.73078,47.47,False
'2018-02-23T10:13:00',0.7306,0.73067,0.7306,0.73067,17.75,0.73077,0.73084,0.73077,0.73084,15.96,True
'2018-02-23T10:14:00',0.73067,0.73075,0.73066,0.73074,45.76,0.73084,0.73092,0.73083,0.73091,47.59,True
'2018-02-23T10:15:00',0.73074,0.73077,0.73066,0.73066,35.62,0.73092,0.73094,0.73083,0.73083,39.22,False
'2018-02-23T10:16:00',0.73067,0.73073,0.73062,0.73062,41.19,0.73085,0.7309,0.73079,0.73079,36.87,False
'2018-02-23T10:17:00',0.73062,0.73062,0.73048,0.73051,30.31,0.73081,0.73081,0.73065,0.73068,27.32,False
'2018-02-23T10:18:00',0.73048,0.73055,0.73045,0.73046,44.43,0.73065,0.73072,0.73062,0.73065,38.33,True
'2018-02-23T10:19:00',0.73047,0.7306,0.7304,0.73042,62.16,0.73064,0.73077,0.73057,0.73059,59.07,False
'2018-02-23T10:20:00',0.73044,0.73044,0.73031,0.73034,66.14,0.73061,0.73061,0.73049,0.73051,62.43,False
'2018-02-23T10:21:00',0.73032,0.7304,0.73032,0.73039,23.97,0.73049,0.73057,0.73049,0.73056,22.43,True
'2018-02-23T10:22:00',0.73039,0.73046,0.7303,0.73042,44.54,0.73055,0.73063,0.73048,0.73059,47.38,True
'2018-02-23T10:23:00',0.73042,0.73049,0.73034,0.73043,49.35,0.73059,0.73066,0.73051,0.7306,46.51,False
'2018-02-23T10:24:00',0.73043,0.73048,0.73031,0.7304,37.96,0.7306,0.73065,0.73049,0.73059,43.67,False
'2018-02-23T10:25:00',0.73041,0.73046,0.73038,0.73039,42.12,0.73057,0.73064,0.73056,0.73056,53.16,False
'2018-02-23T10:26:00',0.73039,0.73039,0.73025,0.73026,41.07,0.73056,0.73056,0.73043,0.73043,44.17,False
'2018-02-23T10:27:00',0.73029,0.73029,0.73018,0.73019,65.82,0.73046,0.73046,0.73035,0.73037,57.01,True
'2018-02-23T10:28:00',0.7302,0.73034,0.73018,0.73026,84.77,0.73037,0.73051,0.73035,0.73047,76.98,True
'2018-02-23T10:29:00',0.73027,0.73036,0.73026,0.73029,64.16,0.73043,0.73053,0.73043,0.73043,58.71,False
'2018-02-23T10:30:00',0.73029,0.73032,0.73009,0.73013,150.74,0.73043,0.73049,0.73026,0.7303,115.27,False
'2018-02-23T10:31:00',0.7301,0.73029,0.73008,0.73024,60.08,0.73027,0.73047,0.73026,0.73041,64.26,True
'2018-02-23T10:32:00',0.73025,0.73031,0.73025,0.73029,53.82,0.73042,0.73048,0.73042,0.73046,56.69,False
'2018-02-23T10:33:00',0.73029,0.7303,0.73021,0.73026,32.05,0.73046,0.73047,0.73038,0.73043,32.68,False
'2018-02-23T10:34:00',0.73024,0.73024,0.73019,0.73021,16.56,0.73041,0.73041,0.73036,0.73038,17.19,True
'2018-02-23T10:35:00',0.73021,0.73032,0.73019,0.73021,86.81,0.73038,0.73049,0.73036,0.73037,78.64,False
'2018-02-23T10:36:00',0.73021,0.73032,0.7302,0.73022,63.34,0.73037,0.73049,0.73037,0.73041,62.77,False
'2018-02-23T10:37:00',0.73022,0.73027,0.73022,0.73022,35.2,0.73041,0.73044,0.73039,0.73039,31.22,False
'2018-02-23T10:38:00',0.73023,0.73026,0.73023,0.73026,9.48,0.73039,0.73045,0.73039,0.73043,10.04,True
'2018-02-23T10:39:00',0.73024,0.73027,0.73021,0.73023,39.37,0.73041,0.73044,0.73037,0.7304,34.02,False
'2018-02-23T10:40:00',0.73022,0.73022,0.73006,0.73014,47.02,0.73038,0.73038,0.73026,0.73031,49.9,False
'2018-02-23T10:41:00',0.73014,0.7302,0.73012,0.73016,34.23,0.73031,0.73037,0.73029,0.73034,31.62,False
'2018-02-23T10:42:00',0.73017,0.73017,0.72994,0.72995,36.3,0.73034,0.73034,0.73012,0.73012,36.61,False
'2018-02-23T10:43:00',0.72997,0.73014,0.72996,0.73014,59.03,0.73014,0.73032,0.73014,0.73032,52.92,True
'2018-02-23T10:44:00',0.73014,0.73025,0.73014,0.73022,39.5,0.73031,0.73042,0.73031,0.73041,31.18,False
'2018-02-23T10:45:00',0.73023,0.73025,0.73013,0.73017,51.83,0.73041,0.73041,0.73031,0.73034,49.85,True
'2018-02-23T10:46:00',0.73017,0.73038,0.73017,0.73033,77.0,0.73034,0.73055,0.73034,0.73052,75.33,True
'2018-02-23T10:47:00',0.73033,0.73042,0.73031,0.73038,52.99,0.73052,0.7306,0.73048,0.73055,48.75,True
'2018-02-23T10:48:00',0.73038,0.73048,0.73038,0.73042,53.98,0.73055,0.73065,0.73055,0.73059,45.29,True
'2018-02-23T10:49:00',0.73042,0.73055,0.73041,0.73055,27.21,0.73058,0.73072,0.73058,0.73072,27.68,True
'2018-02-23T10:50:00',0.73055,0.73065,0.73054,0.73065,16.51,0.73072,0.73082,0.73072,0.73082,17.59,True
'2018-02-23T10:51:00',0.73065,0.73065,0.73052,0.73059,66.86,0.73082,0.73083,0.7307,0.73076,85.25,False
'2018-02-23T10:52:00',0.7306,0.73063,0.73054,0.73057,52.58,0.73078,0.73081,0.73071,0.73074,60.51,True
'2018-02-23T10:53:00',0.73059,0.73068,0.73056,0.73068,83.64,0.73076,0.73085,0.73073,0.73085,41.28,True
'2018-02-23T10:54:00',0.73068,0.73071,0.73057,0.73063,77.94,0.73085,0.73088,0.73075,0.7308,63.12,False
'2018-02-23T10:55:00',0.73063,0.73067,0.73058,0.73061,38.56,0.7308,0.73084,0.73076,0.73079,37.37,False
'2018-02-23T10:56:00',0.7306,0.73064,0.73057,0.73063,31.41,0.73077,0.73082,0.73075,0.7308,33.5,False
'2018-02-23T10:57:00',0.73059,0.73064,0.73059,0.73061,16.71,0.73078,0.73081,0.73074,0.73078,18.16,False
'2018-02-23T10:58:00',0.73061,0.73061,0.73046,0.73049,24.91,0.73078,0.73078,0.73064,0.73066,24.22,False
'2018-02-23T10:59:00',0.73051,0.73056,0.73048,0.73052,96.48,0.73068,0.73079,0.73065,0.73075,85.55,False
'2018-02-23T11:00:00',0.73052,0.73052,0.73033,0.73035,106.41,0.73073,0.73073,0.73051,0.73054,108.31,False
'2018-02-23T11:01:00',0.73035,0.7304,0.73028,0.7304,65.16,0.73053,0.73058,0.73047,0.73057,65.06,True
'2018-02-23T11:02:00',0.73039,0.73058,0.73037,0.73058,60.54,0.73058,0.73075,0.73054,0.73075,53.73,True
'2018-02-23T11:03:00',0.73058,0.73062,0.73049,0.73052,58.08,0.73075,0.73079,0.73066,0.73069,47.28,True
'2018-02-23T11:04:00',0.73053,0.73062,0.73049,0.73061,67.27,0.7307,0.7308,0.73066,0.73077,81.33,True
'2018-02-23T11:05:00',0.73062,0.73086,0.73062,0.73074,58.37,0.73079,0.73103,0.73079,0.73091,63.78,False
'2018-02-23T11:06:00',0.73074,0.73078,0.73062,0.73065,50.08,0.73091,0.73095,0.7308,0.73081,55.97,False
'2018-02-23T11:07:00',0.73064,0.73069,0.73059,0.73059,70.37,0.73081,0.73086,0.73076,0.73077,70.98,False
'2018-02-23T11:08:00',0.7306,0.73065,0.73046,0.73049,108.1,0.73076,0.73081,0.73064,0.73066,127.71,False
'2018-02-23T11:09:00',0.73049,0.7305,0.73034,0.73036,81.74,0.73066,0.73068,0.73051,0.73053,83.06,False
'2018-02-23T11:10:00',0.73036,0.73036,0.73026,0.73028,51.69,0.73053,0.73053,0.73045,0.73045,58.17,True
'2018-02-23T11:11:00',0.73028,0.73038,0.73026,0.73038,26.2,0.73045,0.73057,0.73043,0.73057,24.12,True
'2018-02-23T11:12:00',0.73037,0.73049,0.73037,0.73046,58.97,0.73056,0.73065,0.73055,0.73063,73.96,False
'2018-02-23T11:13:00',0.73046,0.73047,0.73041,0.73046,51.68,0.73063,0.73065,0.73059,0.73063,65.01,True
'2018-02-23T11:14:00',0.73045,0.73053,0.73041,0.7305,37.23,0.73061,0.73068,0.7306,0.73067,39.07,True
'2018-02-23T11:15:00',0.73053,0.73054,0.73048,0.73049,65.46,0.7307,0.73071,0.73065,0.73067,59.55,False
'2018-02-23T11:16:00',0.73048,0.73052,0.73041,0.73042,104.35,0.73065,0.73069,0.73057,0.73059,86.78,False
'2018-02-23T11:17:00',0.73043,0.73048,0.73037,0.73038,78.28,0.7306,0.73064,0.73054,0.73055,62.66,False
'2018-02-23T11:18:00',0.73037,0.73041,0.73031,0.73041,59.84,0.73053,0.7306,0.73048,0.7306,56.1,True
'2018-02-23T11:19:00',0.73042,0.73048,0.73038,0.73048,40.17,0.73059,0.73065,0.73057,0.73064,40.98,True
'2018-02-23T11:20:00',0.73045,0.73059,0.73045,0.73055,26.77,0.73062,0.73075,0.73059,0.73072,25.19,False
'2018-02-23T11:21:00',0.73053,0.73055,0.73036,0.73036,67.6,0.7307,0.73071,0.73053,0.73054,54.49,False
'2018-02-23T11:22:00',0.73036,0.73039,0.73028,0.73029,69.56,0.73053,0.73057,0.73046,0.73046,48.06,False
'2018-02-23T11:23:00',0.73031,0.73031,0.73027,0.73029,20.97,0.73048,0.73049,0.73044,0.73044,24.1,False
'2018-02-23T11:24:00',0.73029,0.73031,0.73023,0.73028,45.11,0.73045,0.73048,0.73039,0.73045,45.41,True
'2018-02-23T11:25:00',0.73026,0.73035,0.73024,0.73024,59.36,0.73043,0.73053,0.73041,0.73041,51.74,True
'2018-02-23T11:26:00',0.73026,0.73061,0.73025,0.73054,70.66,0.73043,0.73079,0.73043,0.7307,94.58,False
'2018-02-23T11:27:00',0.73053,0.73054,0.73039,0.73043,50.13,0.73072,0.73072,0.73055,0.7306,46.9,False
'2018-02-23T11:28:00',0.73041,0.73052,0.73038,0.73042,29.75,0.73058,0.73069,0.73056,0.73059,30.88,False
'2018-02-23T11:29:00',0.73043,0.73048,0.73042,0.73045,62.12,0.73062,0.73066,0.73059,0.73064,52.4,False
'2018-02-23T11:30:00',0.73046,0.73048,0.73037,0.73047,106.06,0.73063,0.73065,0.73054,0.73064,84.46,True
'2018-02-23T11:31:00',0.73047,0.73051,0.73043,0.73048,96.76,0.73064,0.73068,0.7306,0.73065,95.38,False
'2018-02-23T11:32:00',0.73048,0.73049,0.73037,0.73038,75.48,0.73065,0.73065,0.73055,0.73055,67.2,True
'2018-02-23T11:33:00',0.73038,0.7305,0.73028,0.73047,61.14,0.73055,0.73067,0.73046,0.73066,62.31,False
'2018-02-23T11:34:00',0.73046,0.73046,0.73028,0.73028,66.22,0.73063,0.73063,0.73045,0.73045,62.85,False
'2018-02-23T11:35:00',0.73027,0.73028,0.73019,0.73024,72.66,0.73046,0.73046,0.73036,0.73041,67.87,True
'2018-02-23T11:36:00',0.73026,0.73029,0.73019,0.73024,82.86,0.73043,0.73046,0.73036,0.73041,81.84,False
'2018-02-23T11:37:00',0.73024,0.73025,0.73018,0.73022,56.36,0.73036,0.73042,0.73035,0.73039,55.84,False
'2018-02-23T11:38:00',0.73022,0.73024,0.73015,0.73017,75.85,0.73038,0.7304,0.73032,0.73034,69.0,True
'2018-02-23T11:39:00',0.73018,0.73031,0.73012,0.73031,59.58,0.73035,0.73048,0.7303,0.73048,56.06,False
'2018-02-23T11:40:00',0.73028,0.73028,0.73019,0.73023,57.14,0.73045,0.73045,0.73036,0.7304,55.44,False
'2018-02-23T11:41:00',0.73023,0.73024,0.73015,0.73017,38.99,0.7304,0.73041,0.73032,0.73034,43.12,False
'2018-02-23T11:42:00',0.73015,0.7302,0.73015,0.73015,20.24,0.73032,0.73038,0.73032,0.73034,19.93,False
'2018-02-23T11:43:00',0.73014,0.73016,0.73013,0.73014,19.3,0.73031,0.73034,0.73031,0.73031,19.78,True
'2018-02-23T11:44:00',0.73015,0.7302,0.73013,0.73016,21.04,0.73032,0.73037,0.7303,0.73033,20.87,True
'2018-02-23T11:45:00',0.73015,0.73027,0.73014,0.73027,48.05,0.73032,0.73044,0.7303,0.73044,47.31,True
'2018-02-23T11:46:00',0.73027,0.7305,0.73027,0.73049,90.97,0.73044,0.73067,0.73044,0.73066,93.95,False
'2018-02-23T11:47:00',0.73048,0.73048,0.73039,0.73047,52.51,0.73064,0.73064,0.73056,0.73063,47.28,False
'2018-02-23T11:48:00',0.73046,0.73047,0.73041,0.73044,43.83,0.73063,0.73064,0.73059,0.73061,44.07,False
'2018-02-23T11:49:00',0.73043,0.73044,0.73037,0.73044,46.84,0.73062,0.73062,0.73055,0.73061,32.22,True
'2018-02-23T11:50:00',0.73046,0.7305,0.73042,0.73045,47.75,0.73063,0.73067,0.73059,0.73062,47.72,True
'2018-02-23T11:51:00',0.73046,0.73052,0.73043,0.73047,70.13,0.73063,0.73068,0.7306,0.73064,61.65,False
'2018-02-23T11:52:00',0.73046,0.73051,0.73044,0.7305,69.43,0.73065,0.73069,0.73061,0.73065,56.32,True
'2018-02-23T11:53:00',0.7305,0.73055,0.73046,0.7305,74.54,0.73065,0.73071,0.73061,0.73065,74.59,True
'2018-02-23T11:54:00',0.7305,0.73058,0.73044,0.73052,110.14,0.73065,0.73074,0.73062,0.7307,91.54,False
'2018-02-23T11:55:00',0.73052,0.73054,0.73039,0.73045,135.07,0.73069,0.73071,0.73054,0.73061,103.53,False
'2018-02-23T11:56:00',0.73045,0.73053,0.73038,0.73045,87.14,0.73061,0.73069,0.73052,0.73062,80.72,False
'2018-02-23T11:57:00',0.73045,0.73046,0.7304,0.73046,94.68,0.73061,0.73065,0.73057,0.73063,77.86,True
'2018-02-23T11:58:00',0.73048,0.73048,0.73041,0.73048,55.48,0.73065,0.73066,0.73058,0.73065,51.67,True
'2018-02-23T11:59:00',0.73048,0.73053,0.73047,0.73049,34.29,0.73065,0.7307,0.73065,0.73066,27.34,False
'2018-02-23T12:00:00',0.73049,0.73053,0.73037,0.73053,59.45,0.73066,0.7307,0.73055,0.7307,57.76,True
'2018-02-23T12:01:00',0.73052,0.73065,0.73052,0.73063,74.02,0.73069,0.73082,0.73069,0.7308,63.35,True
'2018-02-23T12:02:00',0.73063,0.7308,0.73061,0.73074,129.67,0.7308,0.73097,0.73078,0.73093,113.32,False
'2018-02-23T12:03:00',0.73075,0.73078,0.73067,0.73071,181.13,0.73092,0.73095,0.73083,0.73088,155.29,False
'2018-02-23T12:04:00',0.73071,0.73073,0.73064,0.73064,106.44,0.73088,0.73092,0.73081,0.73081,93.51,True
'2018-02-23T12:05:00',0.73064,0.73079,0.73059,0.73069,173.9,0.73081,0.73095,0.73075,0.73086,143.89,True
'2018-02-23T12:06:00',0.7307,0.73082,0.73065,0.73072,193.94,0.73087,0.73099,0.73083,0.7309,172.69,False
'2018-02-23T12:07:00',0.73072,0.73076,0.73061,0.73069,100.87,0.7309,0.73093,0.73078,0.73085,88.01,True
'2018-02-23T12:08:00',0.73069,0.73089,0.73065,0.73089,104.92,0.73084,0.73106,0.73082,0.73106,99.36,True
'2018-02-23T12:09:00',0.73088,0.73094,0.73073,0.73073,87.06,0.73105,0.73111,0.73092,0.73092,83.3,False
'2018-02-23T12:10:00',0.73077,0.73083,0.73072,0.73078,60.18,0.73094,0.731,0.73088,0.73095,58.3,False
'2018-02-23T12:11:00',0.73081,0.73081,0.73064,0.73077,85.88,0.73098,0.73099,0.73081,0.73093,77.88,False
'2018-02-23T12:12:00',0.73077,0.73078,0.73065,0.73066,89.24,0.73093,0.73096,0.73081,0.73083,79.0,False
'2018-02-23T12:13:00',0.73066,0.73072,0.73062,0.73069,73.26,0.73083,0.73089,0.73078,0.73086,63.44,True
'2018-02-23T12:14:00',0.73069,0.73074,0.73056,0.73056,79.19,0.73086,0.73092,0.73074,0.73075,76.19,False
'2018-02-23T12:15:00',0.73057,0.73062,0.73044,0.73046,49.69,0.73074,0.7308,0.7306,0.73063,49.69,False
'2018-02-23T12:16:00',0.73044,0.73045,0.73021,0.73021,71.28,0.7306,0.73061,0.73039,0.73039,70.2,False
'2018-02-23T12:17:00',0.73024,0.73027,0.73019,0.73022,73.76,0.73041,0.73045,0.73035,0.73039,69.53,True
'2018-02-23T12:18:00',0.73024,0.7303,0.73018,0.73018,59.78,0.7304,0.73049,0.73035,0.73037,56.86,False
'2018-02-23T12:19:00',0.73018,0.73024,0.73005,0.73005,64.44,0.73037,0.73042,0.73022,0.73022,74.3,False
'2018-02-23T12:20:00',0.73002,0.73012,0.73002,0.73008,27.95,0.7302,0.7303,0.7302,0.73025,32.18,False
'2018-02-23T12:21:00',0.73006,0.7301,0.73005,0.73005,33.86,0.73023,0.73028,0.73022,0.73022,32.19,False
'2018-02-23T12:22:00',0.73003,0.73003,0.72996,0.73002,38.96,0.7302,0.7302,0.73011,0.73019,37.66,True
'2018-02-23T12:23:00',0.73002,0.73017,0.72998,0.73012,38.76,0.73019,0.73033,0.73014,0.73029,40.04,False
'2018-02-23T12:24:00',0.73012,0.73014,0.73004,0.73004,44.96,0.73029,0.73032,0.7302,0.7302,39.82,False
'2018-02-23T12:25:00',0.73004,0.73008,0.73001,0.73004,36.09,0.73021,0.73025,0.73018,0.73022,38.74,False
'2018-02-23T12:26:00',0.73005,0.73005,0.72997,0.73002,34.51,0.73022,0.73022,0.73015,0.73018,34.96,True
'2018-02-23T12:27:00',0.72999,0.73006,0.72998,0.73004,30.83,0.73016,0.73023,0.73016,0.73023,27.53,True
'2018-02-23T12:28:00',0.73005,0.73023,0.73005,0.73013,71.55,0.73022,0.7304,0.7302,0.7303,59.43,True
'2018-02-23T12:29:00',0.73014,0.73025,0.73013,0.73021,39.98,0.73033,0.73042,0.7303,0.73038,35.97,True
'2018-02-23T12:30:00',0.73023,0.73031,0.73008,0.73008,46.06,0.7304,0.73048,0.73025,0.73025,56.88,False
'2018-02-23T12:31:00',0.7301,0.73012,0.73008,0.7301,23.69,0.73027,0.73029,0.73025,0.73026,34.1,True
'2018-02-23T12:32:00',0.7301,0.73019,0.73001,0.73013,59.89,0.73026,0.73036,0.73018,0.73029,56.32,False
'2018-02-23T12:33:00',0.73013,0.73014,0.72996,0.73001,55.28,0.7303,0.7303,0.73014,0.73018,58.57,False
'2018-02-23T12:34:00',0.73,0.73002,0.72995,0.72995,33.61,0.73017,0.73019,0.73012,0.73012,41.49,False
'2018-02-23T12:35:00',0.72996,0.72998,0.72984,0.72992,40.09,0.73013,0.73017,0.73001,0.73009,48.72,True
'2018-02-23T12:36:00',0.72992,0.73023,0.72987,0.73019,30.52,0.73009,0.7304,0.73004,0.73037,32.53,True
'2018-02-23T12:37:00',0.73018,0.73034,0.73018,0.73034,26.25,0.73038,0.73051,0.73036,0.73051,28.45,True
'2018-02-23T12:38:00',0.73034,0.7304,0.73029,0.73029,41.44,0.73051,0.73057,0.73046,0.73046,44.35,False
'2018-02-23T12:39:00',0.7303,0.73032,0.73025,0.73027,73.08,0.73047,0.73049,0.73042,0.73044,56.65,True
'2018-02-23T12:40:00',0.73027,0.73033,0.73027,0.73033,50.81,0.73045,0.7305,0.73044,0.7305,43.75,False
'2018-02-23T12:41:00',0.7303,0.73032,0.73025,0.73032,35.97,0.73047,0.73049,0.73042,0.73049,34.44,False
'2018-02-23T12:42:00',0.7303,0.7303,0.73023,0.73024,36.61,0.73047,0.73047,0.7304,0.73043,28.51,True
'2018-02-23T12:43:00',0.73025,0.73036,0.73025,0.73034,56.45,0.73042,0.73053,0.73042,0.73051,48.55,False
'2018-02-23T12:44:00',0.73034,0.73034,0.73026,0.73033,83.98,0.73051,0.73053,0.73042,0.7305,64.37,False
'2018-02-23T12:45:00',0.73033,0.73034,0.73026,0.73029,83.7,0.7305,0.73053,0.73044,0.73046,64.46,True
'2018-02-23T12:46:00',0.73029,0.73046,0.73024,0.7304,73.56,0.73047,0.73063,0.73042,0.73057,66.47,False
'2018-02-23T12:47:00',0.73038,0.73044,0.73036,0.73037,53.97,0.73055,0.7306,0.73054,0.73054,48.5,False
'2018-02-23T12:48:00',0.73036,0.73042,0.7303,0.7304,55.86,0.73054,0.73059,0.73048,0.73057,60.28,True
'2018-02-23T12:49:00',0.7304,0.73048,0.7304,0.73043,44.27,0.73056,0.73065,0.73056,0.7306,49.88,False
'2018-02-23T12:50:00',0.73046,0.73048,0.7303,0.73034,83.49,0.73063,0.73065,0.73046,0.73051,97.1,False
'2018-02-23T12:51:00',0.73029,0.73031,0.73028,0.7303,36.21,0.73048,0.73048,0.73045,0.73047,49.28,True
'2018-02-23T12:52:00',0.7303,0.73039,0.73026,0.7303,53.29,0.73047,0.73055,0.73043,0.73047,66.3,True
'2018-02-23T12:53:00',0.7303,0.7304,0.73028,0.73028,66.37,0.73047,0.73057,0.73045,0.73045,83.84,False
'2018-02-23T12:54:00',0.73026,0.7303,0.73017,0.73018,76.74,0.73043,0.73047,0.73034,0.73037,79.87,False
'2018-02-23T12:55:00',0.73021,0.73025,0.7301,0.73025,61.52,0.73038,0.73042,0.73026,0.73042,72.57,True
'2018-02-23T12:56:00',0.73025,0.73031,0.73018,0.73031,77.82,0.73042,0.73049,0.73036,0.73048,91.74,True
'2018-02-23T12:57:00',0.73032,0.73044,0.73031,0.73039,73.28,0.73049,0.73061,0.73048,0.73056,73.62,False
'2018-02-23T12:58:00',0.73039,0.73043,0.73032,0.73043,60.73,0.73056,0.7306,0.73049,0.7306,65.97,True
'2018-02-23T12:59:00',0.73043,0.73052,0.73039,0.73047,95.01,0.7306,0.73069,0.73057,0.73064,101.75,False
'2018-02-23T13:00:00',0.73047,0.73052,0.73045,0.7305,83.17,0.73065,0.73068,0.73062,0.73067,102.64,True
'2018-02-23T13:01:00',0.73048,0.73056,0.73047,0.73055,82.75,0.73065,0.73072,0.73063,0.73071,78.67,True
'2018-02-23T13:02:00',0.73055,0.73071,0.73054,0.7307,82.96,0.73072,0.73089,0.7307,0.73086,74.81,True
'2018-02-23T13:03:00',0.73071,0.73072,0.73062,0.73067,63.99,0.73088,0.73088,0.73078,0.73084,64.16,False
'2018-02-23T13:04:00',0.73067,0.73068,0.73054,0.73059,55.81,0.73083,0.73085,0.73071,0.73076,47.76,False
'2018-02-23T13:05:00',0.73059,0.73061,0.7305,0.73053,56.02,0.73076,0.73078,0.73067,0.73069,51.89,False
'2018-02-23T13:06:00',0.7305,0.73056,0.73042,0.73042,57.32,0.73067,0.73073,0.73059,0.73059,57.58,True
'2018-02-23T13:07:00',0.73042,0.73072,0.73041,0.73071,93.13,0.73059,0.73089,0.73058,0.73088,110.15,True
'2018-02-23T13:08:00',0.73071,0.73079,0.73067,0.7307,54.27,0.73088,0.73096,0.73084,0.73087,66.73,True
'2018-02-23T13:09:00',0.73071,0.73079,0.73067,0.73079,53.13,0.73087,0.73097,0.73084,0.73096,68.16,True
'2018-02-23T13:10:00',0.73079,0.7308,0.7307,0.73075,51.43,0.73096,0.73096,0.73087,0.73092,45.77,True
'2018-02-23T13:11:00',0.73075,0.7311,0.7307,0.73101,102.32,0.73092,0.73127,0.73085,0.73118,81.11,False
'2018-02-23T13:12:00',0.731,0.73109,0.73093,0.73106,71.06,0.73117,0.73125,0.73109,0.73123,65.36,True
'2018-02-23T13:13:00',0.73106,0.73119,0.731,0.73106,96.19,0.73122,0.73136,0.73117,0.73123,101.86,True
'2018-02-23T13:14:00',0.73105,0.73133,0.73101,0.73119,80.16,0.73121,0.73149,0.73117,0.73135,86.46,True
'2018-02-23T13:15:00',0.7312,0.73136,0.73117,0.73125,71.11,0.73136,0.73152,0.73133,0.73141,82.89,False
'2018-02-23T13:16:00',0.73125,0.73128,0.73116,0.73127,69.98,0.73142,0.73145,0.73133,0.73144,71.23,True
'2018-02-23T13:17:00',0.73127,0.73134,0.73119,0.73126,73.9,0.73144,0.7315,0.73135,0.73143,82.37,True
'2018-02-23T13:18:00',0.73125,0.73136,0.73124,0.73129,49.76,0.73144,0.73153,0.73141,0.73145,50.1,False
'2018-02-23T13:19:00',0.73129,0.73134,0.73121,0.73126,70.48,0.73143,0.7315,0.73137,0.73142,63.42,True
'2018-02-23T13:20:00',0.73127,0.73144,0.73127,0.73129,52.46,0.73142,0.73161,0.73142,0.73146,45.81,False
'2018-02-23T13:21:00',0.73127,0.7313,0.73112,0.7313,70.56,0.73145,0.73146,0.73129,0.73146,72.17,True
'2018-02-23T13:22:00',0.7313,0.73166,0.7313,0.73162,93.36,0.73147,0.73182,0.73147,0.73178,108.56,True
'2018-02-23T13:23:00',0.73163,0.73167,0.73155,0.73156,79.49,0.73179,0.73186,0.73172,0.73173,83.97,False
'2018-02-23T13:24:00',0.73153,0.73164,0.73152,0.73162,46.43,0.73172,0.7318,0.73168,0.73178,49.99,True
'2018-02-23T13:25:00',0.73163,0.73179,0.73159,0.73176,43.76,0.73179,0.73197,0.73175,0.73192,53.23,False
'2018-02-23T13:26:00',0.73174,0.73175,0.73159,0.73172,59.33,0.73193,0.73193,0.73175,0.73189,57.45,True
'2018-02-23T13:27:00',0.73171,0.73181,0.73166,0.7318,34.28,0.73188,0.73197,0.73184,0.73196,33.14,True
'2018-02-23T13:28:00',0.73178,0.73189,0.73175,0.73179,58.42,0.73195,0.73205,0.73192,0.73196,59.59,False
'2018-02-23T13:29:00',0.73178,0.73185,0.73174,0.73185,56.79,0.73197,0.73204,0.7319,0.73202,54.11,False
'2018-02-23T13:30:00',0.73184,0.73185,0.73171,0.73174,43.77,0.73203,0.73203,0.73188,0.7319,51.44,True
'2018-02-23T13:31:00',0.73173,0.73189,0.73169,0.73189,82.35,0.73189,0.73205,0.73185,0.73205,87.45,True
'2018-02-23T13:32:00',0.73187,0.73193,0.73179,0.73193,74.18,0.73204,0.7321,0.73195,0.73209,73.53,True
'2018-02-23T13:33:00',0.73195,0.73196,0.73186,0.73193,72.23,0.73213,0.73213,0.73202,0.73209,69.93,False
'2018-02-23T13:34:00',0.73192,0.73193,0.7318,0.73191,72.31,0.73209,0.73209,0.73197,0.73207,74.46,True
'2018-02-23T13:35:00',0.73191,0.73201,0.73187,0.732,57.43,0.73208,0.73218,0.73203,0.73217,53.64,True
'2018-02-23T13:36:00',0.73202,0.73203,0.73195,0.732,52.78,0.73218,0.73219,0.73212,0.73216,52.96,False
'2018-02-23T13:37:00',0.73198,0.73202,0.73193,0.73195,76.15,0.73215,0.73219,0.7321,0.73212,64.86,False
'2018-02-23T13:38:00',0.73195,0.73195,0.73185,0.73195,61.98,0.73212,0.73212,0.73202,0.73211,47.4,True
'2018-02-23T13:39:00',0.73199,0.7321,0.73195,0.73206,70.76,0.73215,0.73227,0.73212,0.73223,76.95,False
'2018-02-23T13:40:00',0.73206,0.73206,0.73171,0.73171,81.94,0.73222,0.73222,0.73187,0.73187,74.49,False
'2018-02-23T13:41:00',0.7317,0.73173,0.73166,0.73171,42.88,0.73186,0.7319,0.73184,0.73187,42.95,True
'2018-02-23T13:42:00',0.73171,0.73178,0.73171,0.73178,37.69,0.73187,0.73194,0.73187,0.73194,39.57,True
'2018-02-23T13:43:00',0.73179,0.7318,0.73161,0.73164,57.51,0.73195,0.73197,0.73177,0.73178,50.47,False
'2018-02-23T13:44:00',0.73164,0.73171,0.73158,0.73171,57.32,0.73179,0.73187,0.73172,0.73187,52.7,True
'2018-02-23T13:45:00',0.7317,0.73177,0.73166,0.73175,52.91,0.73186,0.73193,0.73184,0.7319,56.66,True
'2018-02-23T13:46:00',0.73174,0.73183,0.73173,0.73183,21.7,0.73191,0.732,0.7319,0.732,36.59,True
'2018-02-23T13:47:00',0.73183,0.73188,0.7318,0.7318,15.29,0.73201,0.73204,0.73197,0.73197,19.46,False
'2018-02-23T13:48:00',0.73179,0.73182,0.73177,0.73179,26.41,0.73197,0.73198,0.73193,0.73195,30.06,True
'2018-02-23T13:49:00',0.7318,0.7319,0.7318,0.73187,56.69,0.73196,0.73208,0.73196,0.73203,54.45,False
'2018-02-23T13:50:00',0.73185,0.73185,0.73172,0.73174,60.24,0.73203,0.73203,0.73187,0.7319,55.7,False
'2018-02-23T13:51:00',0.73171,0.73181,0.73169,0.73172,73.38,0.73188,0.73198,0.73185,0.73188,63.33,False
'2018-02-23T13:52:00',0.73172,0.73174,0.73169,0.73169,47.44,0.73189,0.7319,0.73185,0.73186,37.06,False
'2018-02-23T13:53:00',0.73167,0.73167,0.73161,0.73162,42.1,0.73185,0.73185,0.73177,0.73178,44.22,False
'2018-02-23T13:54:00',0.73161,0.73167,0.73157,0.73163,71.39,0.73178,0.73184,0.73175,0.73181,73.01,True
'2018-02-23T13:55:00',0.73163,0.73171,0.73159,0.7317,61.53,0.73179,0.73187,0.73177,0.73186,62.56,True
'2018-02-23T13:56:00',0.73169,0.73173,0.73166,0.73173,35.18,0.73185,0.73191,0.73184,0.7319,30.71,True
'2018-02-23T13:57:00',0.73175,0.73175,0.73165,0.73165,46.08,0.73192,0.73192,0.73182,0.73182,37.23,True
'2018-02-23T13:58:00',0.73165,0.73178,0.73165,0.73178,41.15,0.73183,0.73194,0.73182,0.73194,36.06,True
'2018-02-23T13:59:00',0.73176,0.73187,0.73171,0.73178,61.03,0.73193,0.73203,0.73189,0.73195,64.88,True
'2018-02-23T14:00:00',0.73175,0.73218,0.73173,0.73215,106.07,0.73192,0.73235,0.7319,0.73234,110.25,True
'2018-02-23T14:01:00',0.73217,0.73235,0.73209,0.73214,111.62,0.73233,0.73252,0.73225,0.73231,94.56,False
'2018-02-23T14:02:00',0.73214,0.73225,0.73211,0.73216,106.61,0.73231,0.73241,0.73228,0.73233,83.24,False
'2018-02-23T14:03:00',0.73213,0.73216,0.73206,0.73214,49.98,0.73232,0.73234,0.73224,0.7323,44.99,True
'2018-02-23T14:04:00',0.73216,0.73219,0.73209,0.73212,60.66,0.73232,0.73234,0.73225,0.73229,61.67,True
'2018-02-23T14:05:00',0.73212,0.73226,0.73205,0.73215,81.72,0.73226,0.73242,0.73221,0.73232,84.18,True
'2018-02-23T14:06:00',0.73215,0.73237,0.73215,0.73236,80.38,0.73232,0.73254,0.73231,0.73254,84.47,True
'2018-02-23T14:07:00',0.73237,0.7325,0.73223,0.73229,97.58,0.73253,0.73268,0.73239,0.73246,105.9,False
'2018-02-23T14:08:00',0.7323,0.73236,0.73216,0.7323,38.55,0.73249,0.73252,0.73232,0.73247,43.83,False
'2018-02-23T14:09:00',0.7323,0.7323,0.73196,0.732,56.48,0.73247,0.73247,0.73213,0.73219,59.64,False
'2018-02-23T14:10:00',0.73199,0.73203,0.73192,0.73202,63.7,0.73216,0.73221,0.73208,0.73219,54.66,True
'2018-02-23T14:11:00',0.73202,0.73213,0.73198,0.73206,61.71,0.73219,0.7323,0.73217,0.73224,59.12,False
'2018-02-23T14:12:00',0.73206,0.73208,0.73204,0.73206,24.39,0.73222,0.73225,0.73222,0.73223,25.78,False
'2018-02-23T14:13:00',0.73208,0.73208,0.73195,0.73196,51.6,0.73224,0.73224,0.73211,0.73215,58.78,False
'2018-02-23T14:14:00',0.73197,0.73197,0.73181,0.73181,55.34,0.73216,0.73216,0.73197,0.73197,66.91,False
'2018-02-23T14:15:00',0.73181,0.73183,0.73173,0.73175,62.45,0.73197,0.732,0.73189,0.73191,67.65,False
'2018-02-23T14:16:00',0.73174,0.73179,0.73169,0.73177,41.46,0.7319,0.73196,0.73185,0.73193,48.69,True
'2018-02-23T14:17:00',0.73176,0.73182,0.73172,0.73181,53.25,0.73194,0.73199,0.73191,0.73197,51.67,True
'2018-02-23T14:18:00',0.73183,0.73183,0.73179,0.73182,11.98,0.73199,0.73199,0.73196,0.73198,11.6,True
'2018-02-23T14:19:00',0.73179,0.73197,0.73179,0.73193,97.26,0.73197,0.73214,0.73195,0.73209,87.31,True
'2018-02-23T14:20:00',0.7319,0.73198,0.73177,0.73177,82.48,0.73207,0.73215,0.73196,0.73196,69.66,False
'2018-02-23T14:21:00',0.73177,0.73181,0.7317,0.73175,69.83,0.73196,0.73197,0.73185,0.73191,68.71,True
'2018-02-23T14:22:00',0.73174,0.73184,0.73174,0.7318,64.79,0.73192,0.732,0.7319,0.73196,53.89,False
'2018-02-23T14:23:00',0.7318,0.73183,0.73176,0.73183,47.12,0.73197,0.732,0.73191,0.732,45.84,True
'2018-02-23T14:24:00',0.73182,0.73186,0.73172,0.73175,82.69,0.73201,0.73202,0.7319,0.73191,75.0,False
'2018-02-23T14:25:00',0.73178,0.73181,0.73175,0.73177,60.7,0.73195,0.73197,0.73191,0.73193,50.06,False
'2018-02-23T14:26:00',0.73177,0.73178,0.73162,0.73168,74.39,0.73193,0.73195,0.73179,0.73186,60.86,False
'2018-02-23T14:27:00',0.73167,0.73172,0.73167,0.73169,53.08,0.73186,0.73189,0.73183,0.73186,46.91,False
'2018-02-23T14:28:00',0.73169,0.73172,0.73165,0.73171,79.95,0.73186,0.73188,0.7318,0.73187,74.64,True
'2018-02-23T14:29:00',0.7317,0.73172,0.7316,0.73172,55.39,0.73186,0.73189,0.73176,0.73189,45.82,True
'2018-02-23T14:30:00',0.73171,0.73217,0.73169,0.73187,253.42,0.73188,0.73238,0.73188,0.73205,229.58,False
'2018-02-23T14:31:00',0.73188,0.73194,0.73177,0.73187,132.45,0.73206,0.73213,0.73195,0.73203,132.57,False
'2018-02-23T14:32:00',0.73184,0.73186,0.73154,0.73164,135.81,0.73201,0.73203,0.73171,0.73182,134.92,False
'2018-02-23T14:33:00',0.73164,0.7318,0.73164,0.73174,101.14,0.7318,0.73197,0.7318,0.73191,102.26,True
'2018-02-23T14:34:00',0.73171,0.73194,0.73168,0.73176,114.15,0.73188,0.7321,0.73185,0.73193,101.9,False
'2018-02-23T14:35:00',0.73175,0.73185,0.73156,0.73177,114.84,0.73192,0.73201,0.73173,0.73194,112.99,True
'2018-02-23T14:36:00',0.73178,0.7319,0.73177,0.73178,100.57,0.73195,0.73207,0.73192,0.73192,104.17,False
'2018-02-23T14:37:00',0.73179,0.73186,0.73166,0.73181,105.95,0.73195,0.73204,0.73183,0.73198,96.83,True
'2018-02-23T14:38:00',0.73181,0.732,0.73176,0.73198,106.67,0.73198,0.73218,0.73193,0.73214,97.82,True
'2018-02-23T14:39:00',0.73196,0.73206,0.73194,0.73203,99.81,0.73212,0.73223,0.7321,0.73221,85.14,False
'2018-02-23T14:40:00',0.73203,0.73206,0.73198,0.73203,65.38,0.7322,0.73223,0.73214,0.7322,54.77,False
'2018-02-23T14:41:00',0.73203,0.73204,0.73196,0.73197,62.23,0.7322,0.73221,0.73214,0.73214,57.28,False
'2018-02-23T14:42:00',0.73195,0.732,0.73182,0.73196,126.44,0.73214,0.73219,0.73199,0.73212,111.54,False
'2018-02-23T14:43:00',0.73195,0.73199,0.73184,0.73185,60.05,0.73211,0.73217,0.73201,0.73201,57.92,False
'2018-02-23T14:44:00',0.73185,0.73197,0.7318,0.73182,75.68,0.73202,0.73213,0.73197,0.73198,74.33,False
'2018-02-23T14:45:00',0.73181,0.73191,0.7318,0.73183,64.28,0.73197,0.73209,0.73196,0.73199,63.63,True
'2018-02-23T14:46:00',0.73183,0.73194,0.7318,0.73194,54.69,0.732,0.73211,0.73197,0.73211,51.52,True
'2018-02-23T14:47:00',0.73196,0.73204,0.73194,0.73198,107.95,0.73212,0.73222,0.7321,0.73215,103.89,True
'2018-02-23T14:48:00',0.73198,0.73208,0.73195,0.73199,89.89,0.73217,0.73224,0.73212,0.73216,84.4,True
'2018-02-23T14:49:00',0.73198,0.73216,0.73198,0.73211,111.31,0.73215,0.73231,0.73215,0.73228,111.72,False
'2018-02-23T14:50:00',0.7321,0.7321,0.73198,0.73203,89.46,0.73226,0.73226,0.73215,0.73219,90.58,True
'2018-02-23T14:51:00',0.73201,0.73211,0.73193,0.73199,68.33,0.73217,0.73228,0.7321,0.73215,74.54,False
'2018-02-23T14:52:00',0.73198,0.73202,0.73187,0.73191,51.73,0.73214,0.73219,0.73204,0.73207,51.25,False
'2018-02-23T14:53:00',0.7319,0.73195,0.73183,0.73195,47.51,0.73208,0.73212,0.732,0.73212,60.01,True
'2018-02-23T14:54:00',0.73193,0.73205,0.73191,0.73202,72.6,0.73209,0.73221,0.73207,0.7322,80.48,True
'2018-02-23T14:55:00',0.73201,0.73208,0.73201,0.73202,58.79,0.73217,0.73225,0.73217,0.73218,61.67,True
'2018-02-23T14:56:00',0.73202,0.73209,0.73198,0.73204,81.93,0.73219,0.73226,0.73216,0.73221,90.75,False
'2018-02-23T14:57:00',0.73203,0.73205,0.73192,0.73197,39.83,0.7322,0.73222,0.73209,0.73213,42.53,False
'2018-02-23T14:58:00',0.73194,0.73199,0.73184,0.73184,64.92,0.73212,0.73217,0.732,0.732,63.82,False
'2018-02-23T14:59:00',0.73185,0.73196,0.73182,0.7319,91.05,0.73201,0.73212,0.73199,0.73206,96.17,False
'2018-02-23T15:00:00',0.73188,0.73195,0.73177,0.7319,146.14,0.73204,0.73212,0.73194,0.73205,115.58,False
'2018-02-23T15:01:00',0.73189,0.73193,0.73182,0.73186,125.02,0.73205,0.73211,0.73199,0.73203,85.59,False
'2018-02-23T15:02:00',0.73187,0.73187,0.73163,0.73168,113.61,0.73204,0.73205,0.7318,0.73186,73.99,False
'2018-02-23T15:03:00',0.73169,0.73172,0.73148,0.73149,149.7,0.73185,0.73191,0.73164,0.73166,101.52,False
'2018-02-23T15:04:00',0.73146,0.73155,0.73139,0.73155,73.73,0.73164,0.73171,0.73157,0.73171,67.71,True
'2018-02-23T15:05:00',0.73153,0.73181,0.73141,0.73177,82.9,0.7317,0.73197,0.73158,0.73193,98.56,True
'2018-02-23T15:06:00',0.73175,0.73187,0.7317,0.73174,63.75,0.73192,0.73202,0.73186,0.7319,78.64,False
'2018-02-23T15:07:00',0.73176,0.73176,0.73172,0.73174,35.86,0.73192,0.73192,0.73189,0.73191,39.92,True
'2018-02-23T15:08:00',0.73173,0.73181,0.73169,0.73181,68.31,0.7319,0.73198,0.73186,0.73197,69.74,True
'2018-02-23T15:09:00',0.7318,0.73182,0.7317,0.73171,43.4,0.73196,0.73199,0.73187,0.73187,48.95,False
'2018-02-23T15:10:00',0.7317,0.73171,0.73161,0.73166,44.54,0.73188,0.73188,0.73179,0.73184,46.92,False
'2018-02-23T15:11:00',0.73167,0.73169,0.73158,0.73158,43.57,0.73183,0.73186,0.73174,0.73175,47.63,False
'2018-02-23T15:12:00',0.73157,0.73161,0.73148,0.73152,41.13,0.73176,0.73178,0.73165,0.7317,42.18,False
'2018-02-23T15:13:00',0.73152,0.73157,0.73147,0.73157,37.47,0.73168,0.73174,0.73163,0.73173,33.56,True
'2018-02-23T15:14:00',0.73158,0.7316,0.7315,0.73151,47.39,0.73175,0.73177,0.73167,0.73167,49.65,False
'2018-02-23T15:15:00',0.73152,0.73153,0.73138,0.7314,62.68,0.73167,0.7317,0.73155,0.73158,55.09,False
'2018-02-23T15:16:00',0.73139,0.73143,0.73131,0.73132,54.14,0.73155,0.73161,0.73147,0.73148,55.23,False
'2018-02-23T15:17:00',0.73131,0.73139,0.73131,0.73132,43.55,0.73149,0.73156,0.73147,0.73149,59.17,True
'2018-02-23T15:18:00',0.7313,0.73144,0.73129,0.73135,62.05,0.73149,0.7316,0.73147,0.73152,64.71,False
'2018-02-23T15:19:00',0.73134,0.7314,0.7313,0.73139,85.98,0.73152,0.73158,0.73147,0.73156,85.16,False
'2018-02-23T15:20:00',0.7314,0.7314,0.73128,0.73128,115.4,0.73157,0.73157,0.73145,0.73147,114.14,False
'2018-02-23T15:21:00',0.7313,0.73137,0.73125,0.73133,91.97,0.73146,0.73154,0.73141,0.73151,80.78,True
'2018-02-23T15:22:00',0.73132,0.73138,0.73122,0.73125,145.93,0.73149,0.73154,0.73138,0.73141,144.75,False
'2018-02-23T15:23:00',0.73118,0.73134,0.73116,0.73125,144.13,0.73136,0.73151,0.73132,0.73142,149.04,False
'2018-02-23T15:24:00',0.73124,0.73129,0.73119,0.73123,64.24,0.73141,0.73146,0.73136,0.7314,53.3,True
'2018-02-23T15:25:00',0.73122,0.73135,0.73114,0.73131,89.65,0.73138,0.73152,0.73131,0.7315,85.64,True
'2018-02-23T15:26:00',0.73132,0.73138,0.73128,0.73137,59.18,0.73149,0.73155,0.73145,0.73153,56.15,True
'2018-02-23T15:27:00',0.73136,0.73149,0.73128,0.73129,83.14,0.73153,0.73167,0.73144,0.73146,68.87,False
'2018-02-23T15:28:00',0.73129,0.73139,0.73127,0.73128,99.46,0.73146,0.73156,0.73145,0.73145,91.1,False
'2018-02-23T15:29:00',0.73128,0.73132,0.73121,0.73127,102.69,0.73146,0.73149,0.73137,0.73145,95.81,True
'2018-02-23T15:30:00',0.73127,0.73135,0.73114,0.73116,85.86,0.73143,0.73151,0.7313,0.73132,92.66,True
'2018-02-23T15:31:00',0.73117,0.73136,0.73114,0.73126,163.58,0.73133,0.73153,0.73131,0.73142,151.79,True
'2018-02-23T15:32:00',0.73125,0.73145,0.73119,0.7314,142.3,0.73143,0.73162,0.73136,0.73158,135.98,False
'2018-02-23T15:33:00',0.73139,0.73139,0.73125,0.73135,126.47,0.73155,0.73156,0.73142,0.73152,106.94,True
'2018-02-23T15:34:00',0.73134,0.73142,0.73128,0.73132,93.15,0.73151,0.73158,0.73145,0.73148,92.46,True
'2018-02-23T15:35:00',0.73132,0.73145,0.73126,0.7314,108.79,0.73148,0.73161,0.73143,0.73157,100.05,False
'2018-02-23T15:36:00',0.73137,0.73142,0.73122,0.73122,111.25,0.73154,0.73158,0.7314,0.7314,91.26,False
'2018-02-23T15:37:00',0.73124,0.73127,0.73118,0.7312,103.22,0.73139,0.73144,0.73135,0.73136,92.71,False
'2018-02-23T15:38:00',0.73118,0.73124,0.73112,0.73118,114.98,0.73135,0.73142,0.73128,0.73135,106.51,False
'2018-02-23T15:39:00',0.7312,0.73122,0.73113,0.73117,79.75,0.73136,0.73138,0.73129,0.73134,82.36,True
'2018-02-23T15:40:00',0.73117,0.73127,0.73115,0.73127,97.79,0.73134,0.73144,0.73131,0.73143,90.77,True
'2018-02-23T15:41:00',0.73126,0.7313,0.73113,0.73119,57.58,0.73142,0.73147,0.7313,0.73136,60.43,False
'2018-02-23T15:42:00',0.73118,0.73121,0.73112,0.7312,65.18,0.73137,0.73137,0.73129,0.73136,75.18,True
'2018-02-23T15:43:00',0.73118,0.73124,0.73111,0.73111,60.11,0.73135,0.7314,0.73126,0.73127,52.54,False
'2018-02-23T15:44:00',0.73111,0.73111,0.73106,0.73109,46.4,0.73127,0.73127,0.73123,0.73124,47.08,True
'2018-02-23T15:45:00',0.73109,0.7314,0.73105,0.7314,132.11,0.73125,0.73156,0.7312,0.73156,122.4,True
'2018-02-23T15:46:00',0.73138,0.73151,0.7313,0.73138,103.3,0.73155,0.73169,0.73146,0.73155,119.5,True
'2018-02-23T15:47:00',0.73138,0.73155,0.73136,0.73151,88.21,0.73154,0.73172,0.73152,0.73167,95.75,False
'2018-02-23T15:48:00',0.73152,0.73155,0.73135,0.7314,62.6,0.7317,0.73172,0.73151,0.73157,71.18,False
'2018-02-23T15:49:00',0.73142,0.73151,0.73135,0.73149,100.13,0.73158,0.73166,0.73152,0.73165,98.72,True
'2018-02-23T15:50:00',0.73148,0.73158,0.73135,0.73156,118.83,0.73166,0.73174,0.73153,0.73173,127.63,True
'2018-02-23T15:51:00',0.73157,0.7316,0.7314,0.73153,92.52,0.73175,0.73177,0.73157,0.73169,103.83,True
'2018-02-23T15:52:00',0.73155,0.73172,0.73154,0.73165,65.99,0.73171,0.7319,0.73171,0.73181,95.28,False
'2018-02-23T15:53:00',0.73166,0.73168,0.73159,0.73164,111.56,0.73183,0.73185,0.73175,0.73181,93.6,True
'2018-02-23T15:54:00',0.73166,0.73171,0.73142,0.73142,120.66,0.73181,0.73188,0.73158,0.73158,100.23,False
'2018-02-23T15:55:00',0.73143,0.73152,0.73141,0.73149,90.35,0.73159,0.7317,0.73157,0.73165,77.62,True
'2018-02-23T15:56:00',0.73148,0.73159,0.73148,0.73152,59.47,0.73164,0.73176,0.73164,0.7317,58.69,False
'2018-02-23T15:57:00',0.73153,0.73156,0.73137,0.73139,66.76,0.73169,0.73172,0.73153,0.73155,69.7,False
'2018-02-23T15:58:00',0.73137,0.73143,0.73129,0.73139,68.83,0.73153,0.7316,0.73146,0.73155,63.0,True
'2018-02-23T15:59:00',0.73138,0.73144,0.73128,0.73136,124.18,0.73156,0.7316,0.73143,0.73152,102.54,True
'2018-02-23T16:00:00',0.73135,0.73145,0.73121,0.73134,146.08,0.73153,0.73163,0.73137,0.7315,123.64,False
'2018-02-23T16:01:00',0.73134,0.73134,0.73118,0.73118,114.29,0.7315,0.7315,0.73135,0.73135,123.64,False
'2018-02-23T16:02:00',0.73119,0.73128,0.73109,0.73118,80.86,0.73136,0.73145,0.73125,0.73134,82.97,True
'2018-02-23T16:03:00',0.73119,0.7313,0.73119,0.73129,93.23,0.73135,0.73148,0.73135,0.73146,89.42,True
'2018-02-23T16:04:00',0.73129,0.73138,0.73128,0.73131,188.56,0.73148,0.73155,0.73144,0.73147,135.68,True
'2018-02-23T16:05:00',0.7313,0.7315,0.73127,0.73146,195.38,0.73147,0.73166,0.73141,0.73162,173.42,False
'2018-02-23T16:06:00',0.73147,0.73147,0.73098,0.73106,190.45,0.73164,0.73165,0.73116,0.73125,188.78,False
'2018-02-23T16:07:00',0.73106,0.73118,0.73096,0.73118,95.23,0.73123,0.73134,0.73112,0.73134,85.99,True
'2018-02-23T16:08:00',0.73117,0.73132,0.73116,0.73131,86.28,0.73133,0.73151,0.73132,0.73147,86.9,True
'2018-02-23T16:09:00',0.7313,0.73137,0.73125,0.73129,88.0,0.73147,0.73154,0.73143,0.73147,88.85,True
'2018-02-23T16:10:00',0.73131,0.73145,0.7313,0.73136,73.83,0.73148,0.73162,0.73146,0.73153,78.51,False
'2018-02-23T16:11:00',0.73137,0.73139,0.73122,0.73129,84.34,0.73155,0.73155,0.73139,0.73146,88.92,True
'2018-02-23T16:12:00',0.73128,0.73152,0.73127,0.73148,80.31,0.73145,0.73168,0.73142,0.73164,78.14,False
'2018-02-23T16:13:00',0.73145,0.73151,0.73138,0.73151,101.74,0.73162,0.73167,0.73155,0.73167,106.65,False
'2018-02-23T16:14:00',0.7315,0.7315,0.73132,0.7314,94.59,0.73168,0.73168,0.7315,0.73159,90.62,False
'2018-02-23T16:15:00',0.73145,0.73147,0.73133,0.73138,89.67,0.7316,0.73164,0.7315,0.73156,86.0,False
'2018-02-23T16:16:00',0.7314,0.73143,0.73131,0.7314,88.62,0.73156,0.7316,0.73147,0.73157,69.02,False
'2018-02-23T16:17:00',0.7314,0.73143,0.7313,0.73132,54.64,0.73157,0.7316,0.73147,0.73149,44.05,False
'2018-02-23T16:18:00',0.73132,0.73134,0.73114,0.73122,133.99,0.73149,0.73152,0.73131,0.73139,119.61,False
'2018-02-23T16:19:00',0.73124,0.73124,0.73117,0.73119,86.97,0.7314,0.73141,0.73133,0.73137,81.62,True
'2018-02-23T16:20:00',0.73118,0.73146,0.73111,0.73146,90.65,0.73135,0.73162,0.73128,0.73162,117.83,False
'2018-02-23T16:21:00',0.73145,0.73145,0.73109,0.73113,52.01,0.73161,0.73162,0.73127,0.73131,55.13,False
'2018-02-23T16:22:00',0.73115,0.73123,0.73107,0.73109,93.79,0.73132,0.73141,0.73123,0.73125,82.94,False
'2018-02-23T16:23:00',0.73108,0.73115,0.73104,0.73108,108.62,0.73124,0.73133,0.7312,0.73126,93.2,True
'2018-02-23T16:24:00',0.7311,0.73118,0.73106,0.73106,89.22,0.73127,0.73136,0.73122,0.73122,88.65,True
'2018-02-23T16:25:00',0.73105,0.73127,0.73102,0.73125,75.81,0.73121,0.73143,0.7312,0.73141,70.93,True
'2018-02-23T16:26:00',0.73123,0.73127,0.73113,0.73115,74.39,0.7314,0.73144,0.73131,0.73131,82.34,False
'2018-02-23T16:27:00',0.73115,0.7312,0.73108,0.73117,83.94,0.73131,0.73137,0.73124,0.73134,74.36,True
'2018-02-23T16:28:00',0.73118,0.73131,0.7311,0.73125,97.77,0.73134,0.73149,0.73127,0.73144,96.63,True
'2018-02-23T16:29:00',0.73128,0.73134,0.73123,0.73126,81.8,0.73145,0.73151,0.73139,0.73142,79.24,False
'2018-02-23T16:30:00',0.73126,0.73126,0.73113,0.73114,61.02,0.73144,0.73144,0.73129,0.7313,60.0,True
'2018-02-23T16:31:00',0.73115,0.73131,0.73113,0.73131,71.28,0.73131,0.73148,0.7313,0.73147,78.22,True
'2018-02-23T16:32:00',0.7313,0.73134,0.73124,0.73131,73.19,0.73147,0.7315,0.7314,0.73147,78.1,True
'2018-02-23T16:33:00',0.73132,0.73137,0.73127,0.73134,52.98,0.73148,0.73153,0.73142,0.73153,50.79,True
'2018-02-23T16:34:00',0.73134,0.73152,0.73132,0.73145,83.02,0.7315,0.73169,0.73148,0.73163,88.11,False
'2018-02-23T16:35:00',0.73146,0.73146,0.73128,0.73131,87.08,0.73162,0.73164,0.73145,0.73149,81.73,False
'2018-02-23T16:36:00',0.73133,0.73133,0.73114,0.73122,96.21,0.73149,0.73149,0.7313,0.73139,93.62,True
'2018-02-23T16:37:00',0.73121,0.73137,0.73121,0.73136,98.09,0.73137,0.73154,0.73137,0.73153,102.34,True
'2018-02-23T16:38:00',0.73138,0.73147,0.73129,0.73146,96.73,0.73154,0.73163,0.73145,0.73163,87.41,True
'2018-02-23T16:39:00',0.73147,0.73157,0.73142,0.73156,108.07,0.73164,0.73173,0.73158,0.73172,92.48,True
'2018-02-23T16:40:00',0.73154,0.73159,0.73141,0.73152,109.12,0.73171,0.73175,0.73158,0.73168,113.43,False
'2018-02-23T16:41:00',0.73154,0.73157,0.73148,0.73155,62.8,0.7317,0.73173,0.73166,0.73171,73.82,True
'2018-02-23T16:42:00',0.73154,0.73167,0.7311,0.7311,126.75,0.73172,0.73181,0.73126,0.73126,144.79,False
'2018-02-23T16:43:00',0.73109,0.73123,0.73098,0.73121,95.19,0.73125,0.73139,0.73115,0.73138,99.08,True
'2018-02-23T16:44:00',0.7312,0.73141,0.7312,0.73141,106.15,0.73139,0.73157,0.73138,0.73157,123.82,True
'2018-02-23T16:45:00',0.7314,0.73147,0.73134,0.73141,95.77,0.73158,0.73163,0.73151,0.73157,123.11,False
'2018-02-23T16:46:00',0.73141,0.73146,0.73126,0.73133,120.28,0.73157,0.73162,0.73144,0.73149,129.18,False
'2018-02-23T16:47:00',0.73134,0.73139,0.73128,0.73135,111.67,0.73151,0.73155,0.73144,0.73151,110.11,True
'2018-02-23T16:48:00',0.73134,0.73148,0.73128,0.73148,114.09,0.73152,0.73164,0.73144,0.73163,120.97,True
'2018-02-23T16:49:00',0.73146,0.73151,0.73138,0.7315,105.67,0.73163,0.73167,0.73154,0.73167,111.31,True
'2018-02-23T16:50:00',0.73148,0.7316,0.73137,0.7316,146.43,0.73166,0.73177,0.73154,0.73176,143.89,True
'2018-02-23T16:51:00',0.73157,0.73166,0.73151,0.73157,106.34,0.73176,0.73184,0.73169,0.73174,126.02,False
'2018-02-23T16:52:00',0.73154,0.73162,0.73151,0.73154,90.62,0.73173,0.73178,0.73167,0.73171,91.17,True
'2018-02-23T16:53:00',0.73155,0.73195,0.73154,0.73188,111.49,0.73174,0.73212,0.7317,0.73205,111.67,False
'2018-02-23T16:54:00',0.73188,0.73193,0.73177,0.73183,105.5,0.73207,0.7321,0.73193,0.73199,103.21,False
'2018-02-23T16:55:00',0.73181,0.73188,0.7317,0.73172,117.96,0.73197,0.73205,0.73187,0.73188,118.92,True
'2018-02-23T16:56:00',0.73172,0.73199,0.73171,0.73198,82.38,0.7319,0.73215,0.73187,0.73214,83.21,True
'2018-02-23T16:57:00',0.73197,0.73201,0.73174,0.73198,94.78,0.73215,0.7322,0.73191,0.73215,92.0,True
'2018-02-23T16:58:00',0.732,0.73214,0.73191,0.73207,141.54,0.73217,0.73233,0.73208,0.73224,138.69,False
'2018-02-23T16:59:00',0.73208,0.73211,0.73192,0.73192,122.96,0.73225,0.73227,0.73209,0.73209,117.33,True
'2018-02-23T17:00:00',0.73197,0.73239,0.73191,0.73232,185.47,0.73216,0.73255,0.73206,0.73249,181.13,False
'2018-02-23T17:01:00',0.73231,0.73237,0.73212,0.73214,150.69,0.73248,0.73254,0.7323,0.73231,144.77,False
'2018-02-23T17:02:00',0.73213,0.73223,0.73205,0.73216,130.39,0.73232,0.7324,0.73221,0.73232,139.8,True
'2018-02-23T17:03:00',0.73217,0.73226,0.73176,0.73182,110.78,0.73234,0.73243,0.73192,0.73199,118.96,False
'2018-02-23T17:04:00',0.73181,0.73191,0.73165,0.73167,126.69,0.732,0.73208,0.73183,0.73183,130.55,False
'2018-02-23T17:05:00',0.73168,0.73172,0.7314,0.7314,166.39,0.73185,0.73188,0.73158,0.73159,154.32,False
'2018-02-23T17:06:00',0.7314,0.73148,0.73136,0.73148,126.86,0.73157,0.73166,0.73151,0.73165,122.07,False
'2018-02-23T17:07:00',0.73146,0.73147,0.73126,0.73144,110.96,0.73164,0.73164,0.7314,0.73161,123.84,True
'2018-02-23T17:08:00',0.73146,0.7316,0.73142,0.73158,104.43,0.73163,0.73176,0.73159,0.73174,114.43,True
'2018-02-23T17:09:00',0.73158,0.73169,0.73148,0.73148,124.89,0.73174,0.73185,0.73164,0.73167,121.16,True
'2018-02-23T17:10:00',0.73148,0.73171,0.73142,0.7317,150.84,0.73165,0.73188,0.73159,0.73186,155.61,True
'2018-02-23T17:11:00',0.73169,0.73196,0.73165,0.73185,110.32,0.73186,0.73212,0.73182,0.73203,121.56,False
'2018-02-23T17:12:00',0.73186,0.73195,0.73182,0.73183,86.81,0.73201,0.7321,0.73199,0.73202,88.51,False
'2018-02-23T17:13:00',0.73185,0.73193,0.73168,0.73172,107.04,0.73201,0.7321,0.73184,0.73188,106.77,False
'2018-02-23T17:14:00',0.73174,0.73183,0.73167,0.73174,129.97,0.7319,0.732,0.73184,0.73191,118.93,False
'2018-02-23T17:15:00',0.73174,0.73178,0.73153,0.73156,104.64,0.73188,0.73195,0.73169,0.73173,107.54,False
'2018-02-23T17:16:00',0.73155,0.73164,0.73144,0.73152,105.14,0.73172,0.7318,0.7316,0.73168,107.75,False
'2018-02-23T17:17:00',0.73151,0.73155,0.73133,0.73135,124.68,0.73168,0.73172,0.7315,0.73152,112.68,False
'2018-02-23T17:18:00',0.73134,0.73147,0.73132,0.73132,112.84,0.73151,0.73165,0.73149,0.7315,99.35,False
'2018-02-23T17:19:00',0.73134,0.73141,0.73129,0.73137,103.52,0.7315,0.73158,0.73146,0.73154,108.47,False
'2018-02-23T17:20:00',0.73136,0.73139,0.73132,0.73137,90.71,0.73152,0.73156,0.73148,0.73153,83.41,True
'2018-02-23T17:21:00',0.73137,0.73145,0.73128,0.73144,71.74,0.73154,0.73162,0.73144,0.73162,67.78,True
'2018-02-23T17:22:00',0.73144,0.7316,0.73131,0.73156,153.09,0.7316,0.73179,0.73149,0.73174,141.81,True
'2018-02-23T17:23:00',0.73156,0.73161,0.7315,0.73154,69.2,0.73173,0.73178,0.73165,0.73171,65.63,False
'2018-02-23T17:24:00',0.73151,0.73154,0.73121,0.73127,58.9,0.73168,0.73171,0.73138,0.73143,58.26,False
'2018-02-23T17:25:00',0.73122,0.73142,0.73116,0.73135,75.79,0.73138,0.73159,0.73135,0.73152,77.64,True
'2018-02-23T17:26:00',0.73135,0.73146,0.73134,0.73137,99.16,0.73151,0.73163,0.7315,0.73154,105.62,True
'2018-02-23T17:27:00',0.73136,0.73152,0.73126,0.7314,84.57,0.73153,0.73168,0.73143,0.73157,84.38,False
'2018-02-23T17:28:00',0.73139,0.73141,0.73132,0.73132,68.79,0.73155,0.73159,0.73149,0.73149,64.0,False
'2018-02-23T17:29:00',0.7312,0.73141,0.73118,0.73134,119.08,0.73138,0.73158,0.73136,0.73153,120.61,True
'2018-02-23T17:30:00',0.73135,0.73147,0.73129,0.73145,120.58,0.73151,0.73163,0.73145,0.73161,121.09,True
'2018-02-23T17:31:00',0.73146,0.73153,0.73141,0.73146,73.94,0.73162,0.73169,0.73157,0.73162,84.52,True
'2018-02-23T17:32:00',0.73148,0.73159,0.73143,0.73147,67.81,0.73165,0.73175,0.7316,0.73163,72.22,False
'2018-02-23T17:33:00',0.73147,0.73157,0.73147,0.73153,72.62,0.73164,0.73174,0.73164,0.7317,70.65,True
'2018-02-23T17:34:00',0.7315,0.73161,0.73146,0.73157,71.55,0.73166,0.73178,0.73162,0.73174,81.33,False
'2018-02-23T17:35:00',0.73156,0.73159,0.73148,0.73153,43.73,0.73174,0.73176,0.73165,0.7317,43.63,True
'2018-02-23T17:36:00',0.73152,0.73162,0.73151,0.73154,54.93,0.7317,0.73178,0.73167,0.7317,56.45,True
'2018-02-23T17:37:00',0.73153,0.73167,0.73153,0.73156,64.41,0.73171,0.73184,0.73171,0.73173,63.39,False
'2018-02-23T17:38:00',0.73158,0.73163,0.73147,0.73155,109.88,0.73174,0.7318,0.73162,0.73172,104.3,True
'2018-02-23T17:39:00',0.73155,0.73168,0.73151,0.73168,62.96,0.73171,0.73184,0.73168,0.73184,59.95,True
'2018-02-23T17:40:00',0.73167,0.73168,0.73152,0.7316,96.33,0.73185,0.73185,0.73169,0.73176,100.0,False
'2018-02-23T17:41:00',0.73161,0.73168,0.73151,0.73163,98.2,0.73177,0.73185,0.73167,0.73181,98.77,False
'2018-02-23T17:42:00',0.73163,0.73163,0.73152,0.73161,97.66,0.7318,0.73182,0.7317,0.73177,95.17,False
'2018-02-23T17:43:00',0.73158,0.73163,0.73154,0.7316,48.42,0.73175,0.7318,0.7317,0.73178,47.44,False
'2018-02-23T17:44:00',0.73158,0.73162,0.73149,0.73157,68.84,0.73177,0.73179,0.73166,0.73173,70.8,False
'2018-02-23T17:45:00',0.73156,0.73156,0.73143,0.73144,63.79,0.73172,0.73172,0.7316,0.73163,58.62,False
'2018-02-23T17:46:00',0.73146,0.73155,0.73142,0.73154,56.91,0.73163,0.73172,0.73158,0.7317,53.9,True
'2018-02-23T17:47:00',0.73155,0.7316,0.73147,0.73156,77.9,0.73171,0.73176,0.73165,0.73172,81.86,False
'2018-02-23T17:48:00',0.73153,0.73155,0.73143,0.73144,51.9,0.7317,0.73171,0.7316,0.7316,52.14,True
'2018-02-23T17:49:00',0.73143,0.73156,0.73143,0.73154,43.35,0.7316,0.73174,0.7316,0.73173,43.22,True
'2018-02-23T17:50:00',0.73154,0.73166,0.73151,0.73165,91.66,0.73173,0.73182,0.73168,0.73182,109.59,True
'2018-02-23T17:51:00',0.73164,0.7318,0.73164,0.73176,40.82,0.73183,0.73197,0.73183,0.73192,42.4,False
'2018-02-23T17:52:00',0.73177,0.7318,0.73171,0.73171,56.12,0.73193,0.73197,0.73187,0.73187,56.98,True
'2018-02-23T17:53:00',0.73172,0.73189,0.73172,0.73188,79.4,0.73187,0.73207,0.73187,0.73207,80.04,True
'2018-02-23T17:54:00',0.73188,0.73195,0.7318,0.7319,59.67,0.73205,0.73212,0.73197,0.73206,61.45,True
'2018-02-23T17:55:00',0.73187,0.73195,0.73185,0.73193,65.09,0.73206,0.73213,0.73202,0.73211,65.11,True
'2018-02-23T17:56:00',0.73191,0.73197,0.73178,0.73181,100.65,0.73209,0.73215,0.73196,0.73199,119.12,False
'2018-02-23T17:57:00',0.73183,0.73189,0.73178,0.73187,61.62,0.73199,0.73207,0.73194,0.73203,70.95,True
'2018-02-23T17:58:00',0.73186,0.73191,0.73179,0.73185,132.64,0.73204,0.73208,0.73194,0.73202,123.04,True
'2018-02-23T17:59:00',0.73187,0.7322,0.73186,0.73218,188.29,0.73204,0.73237,0.73204,0.73234,172.11,True
'2018-02-23T18:00:00',0.7322,0.73223,0.73202,0.73205,96.15,0.73237,0.7324,0.7322,0.73222,92.37,False
'2018-02-23T18:01:00',0.73204,0.73212,0.73196,0.73201,104.97,0.73223,0.73228,0.73211,0.73215,100.91,False
'2018-02-23T18:02:00',0.73201,0.73201,0.7319,0.73191,67.67,0.73214,0.73216,0.73203,0.73206,52.17,True
'2018-02-23T18:03:00',0.73192,0.73205,0.7319,0.732,67.98,0.73207,0.7322,0.73205,0.73215,74.43,True
'2018-02-23T18:04:00',0.732,0.73212,0.73196,0.7321,84.5,0.73216,0.73225,0.73209,0.73225,70.54,True
'2018-02-23T18:05:00',0.7321,0.73215,0.73201,0.73213,93.25,0.73224,0.73232,0.73215,0.73229,87.67,True
'2018-02-23T18:06:00',0.73213,0.73219,0.73205,0.73218,94.74,0.73228,0.73237,0.73223,0.73237,103.32,True
'2018-02-23T18:07:00',0.73219,0.73249,0.73219,0.73237,81.16,0.73236,0.73266,0.73236,0.73254,101.44,False
'2018-02-23T18:08:00',0.73234,0.73239,0.73221,0.73229,52.05,0.73251,0.73256,0.73239,0.73246,52.75,False
'2018-02-23T18:09:00',0.7323,0.73231,0.73193,0.73197,110.67,0.73249,0.7325,0.73209,0.73216,143.7,False
'2018-02-23T18:10:00',0.73198,0.73221,0.73198,0.73219,91.05,0.73215,0.73237,0.73215,0.73235,132.62,False
'2018-02-23T18:11:00',0.73219,0.73219,0.73203,0.73216,132.67,0.73236,0.73236,0.73221,0.73235,127.62,True
'2018-02-23T18:12:00',0.73218,0.73224,0.73208,0.73209,118.5,0.73235,0.73242,0.73226,0.73226,129.71,False
'2018-02-23T18:13:00',0.73209,0.73223,0.73206,0.73214,83.54,0.73226,0.7324,0.73223,0.73231,115.88,False
'2018-02-23T18:14:00',0.73217,0.73218,0.7321,0.73213,84.07,0.73234,0.73236,0.73226,0.73232,81.27,True
'2018-02-23T18:15:00',0.73216,0.7322,0.73211,0.73217,67.93,0.73233,0.73238,0.73229,0.73236,75.72,True
'2018-02-23T18:16:00',0.73219,0.73225,0.73213,0.73216,67.54,0.73236,0.7324,0.73228,0.73233,70.23,False
'2018-02-23T18:17:00',0.73218,0.73223,0.73217,0.73217,28.62,0.73234,0.73239,0.73234,0.73234,35.73,True
'2018-02-23T18:18:00',0.73218,0.73224,0.73218,0.7322,29.57,0.73235,0.7324,0.73235,0.73237,35.31,False
'2018-02-23T18:19:00',0.73219,0.73221,0.73214,0.73221,29.81,0.73237,0.73239,0.7323,0.73235,38.35,True
'2018-02-23T18:20:00',0.73221,0.73235,0.73221,0.73225,93.46,0.73237,0.73251,0.73237,0.73242,86.84,False
'2018-02-23T18:21:00',0.73225,0.73231,0.73225,0.73228,52.12,0.73242,0.73249,0.73242,0.73244,60.17,True
'2018-02-23T18:22:00',0.73228,0.73243,0.73228,0.73243,32.58,0.73247,0.7326,0.73247,0.7326,37.06,False
'2018-02-23T18:23:00',0.73243,0.73243,0.73226,0.73233,59.45,0.73258,0.73258,0.73243,0.73249,48.94,False
'2018-02-23T18:24:00',0.73234,0.73234,0.73224,0.73224,44.01,0.73251,0.73251,0.73241,0.73241,42.99,True
'2018-02-23T18:25:00',0.73223,0.73237,0.73218,0.73221,73.84,0.7324,0.73252,0.73236,0.73237,77.87,False
'2018-02-23T18:26:00',0.7322,0.73227,0.73208,0.73213,68.59,0.73235,0.73245,0.73225,0.73228,72.37,False
'2018-02-23T18:27:00',0.73212,0.73219,0.73202,0.73206,81.93,0.73228,0.73232,0.73219,0.73223,93.32,False
'2018-02-23T18:28:00',0.73205,0.73216,0.73205,0.73212,60.47,0.73224,0.73233,0.73223,0.73229,65.87,True
'2018-02-23T18:29:00',0.73214,0.73225,0.73214,0.73216,58.39,0.73229,0.73241,0.73229,0.73233,80.56,False
'2018-02-23T18:30:00',0.73215,0.73219,0.732,0.73206,100.15,0.73233,0.73237,0.73217,0.73223,127.25,False
'2018-02-23T18:31:00',0.73204,0.73211,0.732,0.73211,41.9,0.73222,0.73228,0.73217,0.73228,64.47,True
'2018-02-23T18:32:00',0.73213,0.73221,0.73211,0.73221,46.67,0.7323,0.73238,0.73228,0.73238,66.04,True
'2018-02-23T18:33:00',0.73219,0.73229,0.73209,0.73228,49.04,0.73238,0.73247,0.73226,0.73247,57.29,True
'2018-02-23T18:34:00',0.73229,0.7323,0.73222,0.73228,51.58,0.73246,0.73248,0.73239,0.73245,47.44,True
'2018-02-23T18:35:00',0.73229,0.73238,0.73226,0.73231,46.33,0.73245,0.73253,0.73243,0.73248,51.14,False
'2018-02-23T18:36:00',0.73231,0.73233,0.73227,0.73232,16.51,0.73247,0.7325,0.73245,0.73246,14.31,False
'2018-02-23T18:37:00',0.73231,0.73231,0.73225,0.73226,33.66,0.73246,0.73249,0.73242,0.73242,44.93,True
'2018-02-23T18:38:00',0.73226,0.73235,0.73226,0.73231,60.46,0.73243,0.73249,0.73243,0.73248,74.08,False
'2018-02-23T18:39:00',0.73231,0.73231,0.73223,0.73227,42.93,0.73247,0.73247,0.73241,0.73244,52.92,True
'2018-02-23T18:40:00',0.73226,0.73236,0.73226,0.73229,43.48,0.73245,0.73252,0.73244,0.73248,47.35,False
'2018-02-23T18:41:00',0.7323,0.73231,0.73219,0.73228,41.71,0.73247,0.73249,0.73236,0.73245,50.32,False
'2018-02-23T18:42:00',0.73228,0.73231,0.73225,0.73228,40.17,0.73244,0.73248,0.73242,0.73243,45.87,True
'2018-02-23T18:43:00',0.73227,0.73234,0.73224,0.73234,36.33,0.73243,0.73251,0.73242,0.73248,42.44,True
'2018-02-23T18:44:00',0.73234,0.73238,0.73223,0.73224,40.54,0.73249,0.7325,0.73238,0.73241,58.15,False
'2018-02-23T18:45:00',0.73226,0.73235,0.73225,0.73235,31.9,0.73241,0.73251,0.73241,0.73249,36.79,True
'2018-02-23T18:46:00',0.73234,0.7324,0.73234,0.7324,31.46,0.73252,0.73257,0.73252,0.73256,36.67,True
'2018-02-23T18:47:00',0.73243,0.73245,0.73237,0.73244,33.44,0.73256,0.73262,0.73253,0.73261,40.74,False
'2018-02-23T18:48:00',0.73244,0.73244,0.73237,0.73238,41.71,0.73259,0.7326,0.73254,0.73255,38.26,True
'2018-02-23T18:49:00',0.73238,0.73248,0.73236,0.73237,66.49,0.73255,0.73267,0.73253,0.73253,85.48,False
'2018-02-23T18:50:00',0.73236,0.73246,0.73233,0.73245,35.58,0.73252,0.73259,0.73249,0.73259,54.74,True
'2018-02-23T18:51:00',0.73246,0.73253,0.73239,0.73252,91.57,0.73259,0.73272,0.73254,0.73269,140.64,True
'2018-02-23T18:52:00',0.7325,0.73262,0.7325,0.73254,71.5,0.73267,0.73279,0.73267,0.73271,97.98,False
'2018-02-23T18:53:00',0.73254,0.73257,0.73246,0.73249,37.2,0.7327,0.73274,0.73263,0.73266,44.5,False
'2018-02-23T18:54:00',0.73247,0.73249,0.7324,0.7324,62.27,0.73264,0.73266,0.73257,0.73257,74.09,False
'2018-02-23T18:55:00',0.73239,0.73242,0.73235,0.73239,49.3,0.73257,0.7326,0.73251,0.73256,52.61,True
'2018-02-23T18:56:00',0.73237,0.73244,0.73232,0.73242,55.67,0.73253,0.73261,0.73248,0.73258,47.77,False
'2018-02-23T18:57:00',0.73242,0.73242,0.73237,0.73242,42.62,0.73259,0.7326,0.73255,0.73259,28.65,True
'2018-02-23T18:58:00',0.73245,0.73253,0.73243,0.73253,47.03,0.73262,0.7327,0.73259,0.7327,51.51,True
'2018-02-23T18:59:00',0.73255,0.73255,0.73246,0.73251,68.31,0.73272,0.73272,0.73263,0.73268,73.4,False
'2018-02-23T19:00:00',0.7325,0.73251,0.73237,0.73242,58.16,0.73269,0.73269,0.73254,0.73259,48.0,False
'2018-02-23T19:01:00',0.73242,0.73248,0.73238,0.73238,50.15,0.7326,0.73266,0.73253,0.73254,42.52,False
'2018-02-23T19:02:00',0.73238,0.73244,0.73235,0.73238,93.03,0.73255,0.73261,0.73252,0.73255,96.68,True
'2018-02-23T19:03:00',0.73239,0.73248,0.73239,0.73246,38.97,0.73256,0.73265,0.73256,0.73265,52.87,False
'2018-02-23T19:04:00',0.73246,0.73247,0.73242,0.73243,24.68,0.73265,0.73265,0.7326,0.7326,28.6,False
'2018-02-23T19:05:00',0.73242,0.73242,0.73231,0.73236,52.37,0.73259,0.73259,0.73248,0.73253,44.32,False
'2018-02-23T19:06:00',0.73236,0.73241,0.73232,0.73232,39.56,0.73253,0.73256,0.73249,0.73249,37.26,True
'2018-02-23T19:07:00',0.73233,0.73247,0.73233,0.73245,64.69,0.73249,0.73262,0.73249,0.73262,67.57,True
'2018-02-23T19:08:00',0.73247,0.73247,0.73235,0.73238,38.13,0.73264,0.73264,0.73253,0.73255,43.92,False
'2018-02-23T19:09:00',0.73237,0.73238,0.73227,0.73234,57.42,0.73255,0.73256,0.73244,0.73251,77.34,True
'2018-02-23T19:10:00',0.73234,0.73247,0.7323,0.73247,37.07,0.73251,0.73264,0.73248,0.73264,55.32,True
'2018-02-23T19:11:00',0.73248,0.73248,0.73238,0.73239,41.17,0.73265,0.73265,0.73254,0.73257,48.3,False
'2018-02-23T19:12:00',0.73239,0.7324,0.7323,0.73235,61.59,0.73256,0.73257,0.73248,0.73252,72.57,False
'2018-02-23T19:13:00',0.73233,0.73237,0.73233,0.73237,49.17,0.7325,0.73255,0.7325,0.73254,44.29,True
'2018-02-23T19:14:00',0.73237,0.73243,0.73232,0.73243,41.95,0.73255,0.7326,0.73249,0.7326,39.04,False
'2018-02-23T19:15:00',0.73242,0.73243,0.73237,0.73237,39.18,0.73259,0.7326,0.73252,0.73252,37.32,True
'2018-02-23T19:16:00',0.73237,0.73246,0.73235,0.73241,66.49,0.73253,0.73264,0.73251,0.73258,64.39,False
'2018-02-23T19:17:00',0.73244,0.73246,0.73244,0.73246,26.61,0.73262,0.73263,0.73261,0.73262,28.12,True
'2018-02-23T19:18:00',0.73246,0.73253,0.73246,0.73253,31.34,0.73263,0.73271,0.73262,0.7327,38.0,True
'2018-02-23T19:19:00',0.73252,0.73259,0.73252,0.73258,30.93,0.73271,0.73275,0.73269,0.73275,29.99,True
'2018-02-23T19:20:00',0.73255,0.73263,0.7325,0.73257,30.99,0.73272,0.73279,0.73267,0.73273,22.67,True
'2018-02-23T19:21:00',0.73259,0.73269,0.73254,0.73264,64.44,0.73273,0.73286,0.7327,0.73283,68.12,True
'2018-02-23T19:22:00',0.73268,0.73273,0.73262,0.73271,49.92,0.73284,0.7329,0.7328,0.7329,59.76,True
'2018-02-23T19:23:00',0.73272,0.73279,0.73271,0.73277,48.4,0.73289,0.73296,0.73289,0.73294,46.97,True
'2018-02-23T19:24:00',0.73277,0.73287,0.73275,0.73282,54.18,0.73294,0.73304,0.73292,0.73299,73.87,False
'2018-02-23T19:25:00',0.7328,0.73285,0.73276,0.7328,74.51,0.73297,0.73303,0.73293,0.73297,94.99,True
'2018-02-23T19:26:00',0.73282,0.73292,0.73277,0.73286,69.16,0.73299,0.73307,0.73296,0.73305,86.73,True
'2018-02-23T19:27:00',0.73287,0.73297,0.73284,0.73293,67.41,0.73304,0.73314,0.733,0.73309,73.52,True
'2018-02-23T19:28:00',0.73292,0.733,0.73291,0.73294,59.64,0.73309,0.73317,0.73306,0.73312,68.11,False
'2018-02-23T19:29:00',0.73294,0.73299,0.73291,0.73297,100.28,0.73311,0.73316,0.73308,0.73313,128.35,True
'2018-02-23T19:30:00',0.73297,0.73303,0.73288,0.73302,98.67,0.73314,0.73321,0.73305,0.73319,108.0,True
'2018-02-23T19:31:00',0.73304,0.73314,0.73299,0.73299,82.73,0.73319,0.73331,0.73316,0.73316,103.15,False
'2018-02-23T19:32:00',0.73299,0.73312,0.73297,0.7331,46.53,0.73316,0.73327,0.73315,0.73326,65.1,True
'2018-02-23T19:33:00',0.73309,0.73318,0.73308,0.73317,24.8,0.73326,0.73335,0.73325,0.73334,27.81,True
'2018-02-23T19:34:00',0.73315,0.7332,0.73311,0.73313,51.52,0.73332,0.73338,0.73329,0.7333,38.39,False
'2018-02-23T19:35:00',0.73312,0.73319,0.73304,0.73304,82.99,0.73331,0.73335,0.73322,0.73323,80.27,False
'2018-02-23T19:36:00',0.73305,0.73318,0.73304,0.73317,45.41,0.73322,0.73334,0.73322,0.73334,50.17,True
'2018-02-23T19:37:00',0.73316,0.73334,0.73316,0.73333,58.79,0.73333,0.73352,0.73333,0.73352,72.91,True
'2018-02-23T19:38:00',0.73334,0.73336,0.73323,0.73335,93.48,0.73351,0.73353,0.73341,0.73352,79.5,True
'2018-02-23T19:39:00',0.73336,0.73345,0.73333,0.73341,61.42,0.73351,0.73364,0.73351,0.73358,59.46,False
'2018-02-23T19:40:00',0.7334,0.73342,0.73334,0.73335,26.82,0.73359,0.73359,0.73349,0.73352,25.27,False
'2018-02-23T19:41:00',0.73335,0.73341,0.73332,0.73341,34.54,0.73352,0.7336,0.7335,0.7336,30.06,False
'2018-02-23T19:42:00',0.73341,0.73341,0.73329,0.73333,45.65,0.7336,0.7336,0.73345,0.73349,39.59,False
'2018-02-23T19:43:00',0.73333,0.73333,0.73312,0.73317,55.26,0.7335,0.7335,0.7333,0.73334,50.5,False
'2018-02-23T19:44:00',0.73314,0.73319,0.73311,0.73313,49.3,0.73331,0.73337,0.73328,0.7333,45.96,False
'2018-02-23T19:45:00',0.73311,0.73319,0.73311,0.73317,35.54,0.73329,0.73337,0.73329,0.73334,24.2,True
'2018-02-23T19:46:00',0.73317,0.73322,0.73313,0.73313,44.73,0.73334,0.7334,0.7333,0.7333,39.67,False
'2018-02-23T19:47:00',0.73312,0.73317,0.73312,0.73315,25.67,0.73331,0.73334,0.7333,0.73332,20.1,False
'2018-02-23T19:48:00',0.73315,0.73315,0.73301,0.73302,43.22,0.7333,0.73332,0.73318,0.73319,34.67,False
'2018-02-23T19:49:00',0.73305,0.73305,0.73286,0.73286,65.29,0.73322,0.73322,0.73304,0.73305,49.33,False
'2018-02-23T19:50:00',0.73287,0.73302,0.73287,0.73288,47.09,0.73304,0.73319,0.73304,0.73305,43.58,False
'2018-02-23T19:51:00',0.7329,0.73292,0.73286,0.73291,27.89,0.73307,0.7331,0.73304,0.7331,25.08,True
'2018-02-23T19:52:00',0.73292,0.73297,0.73286,0.73295,72.13,0.73309,0.73314,0.73304,0.73311,61.41,True
'2018-02-23T19:53:00',0.73293,0.73302,0.73285,0.73292,66.49,0.73309,0.73317,0.73302,0.73309,61.97,True
'2018-02-23T19:54:00',0.73292,0.73303,0.73281,0.73281,60.04,0.73308,0.7332,0.73298,0.73298,69.0,False
'2018-02-23T19:55:00',0.73284,0.73284,0.73275,0.7328,54.07,0.73298,0.733,0.7329,0.73297,45.6,False
'2018-02-23T19:56:00',0.73279,0.7328,0.73264,0.73266,54.25,0.73298,0.73298,0.73281,0.73283,47.38,True
'2018-02-23T19:57:00',0.73265,0.73281,0.73265,0.73273,59.38,0.73284,0.73299,0.73283,0.7329,48.4,False
'2018-02-23T19:58:00',0.73273,0.73278,0.7327,0.73276,67.92,0.7329,0.73295,0.73286,0.73293,63.48,True
'2018-02-23T19:59:00',0.73274,0.73283,0.73273,0.73282,42.7,0.7329,0.733,0.7329,0.73299,43.57,False
'2018-02-23T20:00:00',0.73281,0.73282,0.73277,0.73281,28.84,0.733,0.733,0.73294,0.733,25.09,False
'2018-02-23T20:01:00',0.73282,0.73282,0.73279,0.73281,36.83,0.73299,0.733,0.73294,0.73298,44.23,True
'2018-02-23T20:02:00',0.7328,0.73285,0.7328,0.73282,36.44,0.73297,0.733,0.73297,0.73298,45.31,True
'2018-02-23T20:03:00',0.73283,0.73285,0.73282,0.73285,33.56,0.733,0.73302,0.73299,0.73302,35.62,True
'2018-02-23T20:04:00',0.73286,0.73294,0.73285,0.73287,48.06,0.73302,0.7331,0.73301,0.73302,67.47,False
'2018-02-23T20:05:00',0.73287,0.73287,0.73266,0.73276,62.06,0.73301,0.73302,0.73283,0.73293,74.56,False
'2018-02-23T20:06:00',0.73276,0.73284,0.73274,0.73276,53.94,0.73293,0.73301,0.7329,0.73293,69.02,True
'2018-02-23T20:07:00',0.73277,0.73286,0.73277,0.73283,49.42,0.73293,0.73304,0.73293,0.733,48.75,True
'2018-02-23T20:08:00',0.7328,0.73288,0.7328,0.73286,58.54,0.73298,0.73305,0.73297,0.73304,52.46,True
'2018-02-23T20:09:00',0.73288,0.73294,0.73275,0.73281,51.42,0.73305,0.73311,0.73292,0.73298,52.74,False
'2018-02-23T20:10:00',0.7328,0.73285,0.73277,0.73278,34.31,0.73297,0.73302,0.73294,0.73295,41.23,True
'2018-02-23T20:11:00',0.73277,0.73286,0.73277,0.73282,61.15,0.73295,0.73303,0.73295,0.73299,85.03,True
'2018-02-23T20:12:00',0.73284,0.73288,0.73282,0.73286,27.08,0.733,0.73304,0.733,0.73303,34.61,True
'2018-02-23T20:13:00',0.73286,0.73297,0.73284,0.73285,43.3,0.73303,0.73313,0.73302,0.73302,52.9,False
'2018-02-23T20:14:00',0.73284,0.73295,0.73282,0.73294,42.92,0.73303,0.73312,0.733,0.73312,47.7,True
'2018-02-23T20:15:00',0.73295,0.73299,0.73288,0.73294,50.43,0.73311,0.73313,0.73305,0.73311,50.18,False
'2018-02-23T20:16:00',0.73292,0.73294,0.73289,0.73293,44.42,0.73309,0.73311,0.73307,0.73309,55.26,True
'2018-02-23T20:17:00',0.73293,0.73297,0.73284,0.73285,47.92,0.73309,0.73313,0.73302,0.73302,50.9,False
'2018-02-23T20:18:00',0.73284,0.7329,0.73282,0.73284,50.54,0.73303,0.73306,0.73299,0.73301,63.65,False
'2018-02-23T20:19:00',0.73284,0.73289,0.73284,0.73285,41.32,0.73299,0.73307,0.73299,0.73302,42.81,True
'2018-02-23T20:20:00',0.73284,0.73291,0.73284,0.73289,55.44,0.733,0.73308,0.733,0.73305,56.87,True
'2018-02-23T20:21:00',0.73289,0.73297,0.73288,0.73296,33.67,0.73304,0.73313,0.73304,0.73312,35.09,True
'2018-02-23T20:22:00',0.73297,0.73309,0.73294,0.73305,42.96,0.73312,0.73325,0.73312,0.73322,51.89,True
'2018-02-23T20:23:00',0.73307,0.73309,0.73295,0.73304,37.07,0.73322,0.73326,0.73312,0.73321,45.58,False
'2018-02-23T20:24:00',0.73302,0.73306,0.73297,0.73301,64.52,0.73319,0.73323,0.73314,0.73317,55.02,False
'2018-02-23T20:25:00',0.733,0.733,0.73297,0.733,34.83,0.73315,0.73318,0.73313,0.73317,27.09,True
'2018-02-23T20:26:00',0.73302,0.73302,0.73296,0.73298,38.07,0.73319,0.73319,0.73312,0.73315,30.14,True
'2018-02-23T20:27:00',0.73299,0.73303,0.73296,0.73296,42.67,0.73316,0.7332,0.73313,0.73313,45.03,True
'2018-02-23T20:28:00',0.73296,0.73303,0.73295,0.73303,24.84,0.73313,0.73321,0.73313,0.7332,28.31,False
'2018-02-23T20:29:00',0.733,0.73301,0.73297,0.73298,15.98,0.73317,0.73319,0.73314,0.73315,19.97,True
'2018-02-23T20:30:00',0.733,0.73307,0.73297,0.73297,32.07,0.73317,0.73324,0.73315,0.73316,38.18,False
'2018-02-23T20:31:00',0.73297,0.73298,0.73297,0.73298,8.86,0.73316,0.73316,0.73315,0.73315,7.0,True
'2018-02-23T20:32:00',0.73298,0.7331,0.73298,0.73307,52.03,0.73317,0.73326,0.73316,0.73326,57.18,True
'2018-02-23T20:33:00',0.7331,0.73316,0.73309,0.73311,21.47,0.73327,0.73333,0.73327,0.73328,25.17,True
'2018-02-23T20:34:00',0.73311,0.73319,0.7331,0.73312,48.92,0.73328,0.73337,0.73328,0.73328,61.62,True
'2018-02-23T20:35:00',0.73311,0.73321,0.7331,0.73311,52.91,0.73327,0.73338,0.73325,0.7333,62.28,False
'2018-02-23T20:36:00',0.73311,0.73316,0.73305,0.73313,55.8,0.7333,0.73333,0.73321,0.73329,64.56,False
'2018-02-23T20:37:00',0.73315,0.73316,0.73309,0.73315,48.05,0.73329,0.73332,0.73325,0.73331,58.88,True
'2018-02-23T20:38:00',0.73314,0.73316,0.73309,0.73309,32.56,0.73331,0.73333,0.73326,0.73326,37.02,True
'2018-02-23T20:39:00',0.73308,0.7332,0.73308,0.73316,37.7,0.73327,0.73337,0.73326,0.73335,32.93,False
'2018-02-23T20:40:00',0.73317,0.73317,0.73311,0.73312,34.68,0.73334,0.73334,0.73328,0.73329,29.85,False
'2018-02-23T20:41:00',0.73311,0.73314,0.73303,0.73304,97.61,0.7333,0.73331,0.73319,0.73321,92.73,False
'2018-02-23T20:42:00',0.73302,0.73309,0.73298,0.73304,60.04,0.73319,0.73326,0.73315,0.73321,51.61,True
'2018-02-23T20:43:00',0.73304,0.73314,0.73304,0.73305,39.93,0.73322,0.73332,0.73322,0.73322,39.29,False
'2018-02-23T20:44:00',0.73305,0.7331,0.73298,0.73301,103.84,0.73323,0.73327,0.73315,0.73318,98.56,True
'2018-02-23T20:45:00',0.73303,0.73312,0.73302,0.7331,30.21,0.7332,0.73329,0.7332,0.73328,36.33,True
'2018-02-23T20:46:00',0.73311,0.7333,0.7331,0.73323,52.87,0.73328,0.73345,0.73328,0.7334,50.08,True
'2018-02-23T20:47:00',0.73322,0.73333,0.73322,0.73327,61.58,0.73341,0.73351,0.7334,0.73342,58.12,True
'2018-02-23T20:48:00',0.73327,0.73335,0.73327,0.73335,20.0,0.73343,0.7335,0.73342,0.73348,22.22,True
'2018-02-23T20:49:00',0.73335,0.73342,0.73335,0.73342,23.0,0.73349,0.73355,0.73348,0.73354,26.21,True
'2018-02-23T20:50:00',0.73342,0.73353,0.73342,0.73349,59.47,0.73355,0.7337,0.73354,0.73366,68.12,False
'2018-02-23T20:51:00',0.73349,0.73349,0.73334,0.73341,57.32,0.73366,0.73366,0.7335,0.73357,55.15,False
'2018-02-23T20:52:00',0.7334,0.73348,0.73335,0.73335,68.63,0.73357,0.73365,0.73352,0.73352,72.52,False
'2018-02-23T20:53:00',0.73334,0.73338,0.73332,0.73336,45.82,0.73353,0.73354,0.73349,0.73353,43.07,False
'2018-02-23T20:54:00',0.73336,0.73336,0.73329,0.73331,45.83,0.73351,0.73354,0.73347,0.73348,40.0,True
'2018-02-23T20:55:00',0.7333,0.73338,0.7333,0.73334,46.97,0.73347,0.73355,0.73347,0.73351,40.67,True
'2018-02-23T20:56:00',0.73334,0.73338,0.73331,0.73334,51.27,0.73349,0.73356,0.73348,0.73353,51.19,True
'2018-02-23T20:57:00',0.73335,0.73341,0.73328,0.73328,67.6,0.73352,0.73357,0.73345,0.73345,68.35,True
'2018-02-23T20:58:00',0.73328,0.73341,0.73327,0.7334,54.85,0.73345,0.73358,0.73345,0.73357,66.57,True
'2018-02-23T20:59:00',0.73339,0.73363,0.73339,0.73346,125.22,0.73358,0.73379,0.73357,0.73363,122.33,False
'2018-02-23T21:00:00',0.73346,0.73346,0.73337,0.73342,95.98,0.73365,0.73365,0.73354,0.73361,91.16,False
'2018-02-23T21:01:00',0.73343,0.73343,0.73325,0.73336,54.5,0.7336,0.73361,0.73343,0.73355,51.17,True
'2018-02-23T21:02:00',0.73339,0.73347,0.73338,0.73342,74.26,0.73356,0.73365,0.73355,0.73361,70.96,False
'2018-02-23T21:03:00',0.73342,0.73347,0.73338,0.73344,48.79,0.73361,0.73365,0.73355,0.73361,48.57,True
'2018-02-23T21:04:00',0.73341,0.73356,0.7334,0.73351,64.39,0.73358,0.73373,0.73358,0.7337,66.81,True
'2018-02-23T21:05:00',0.73352,0.73361,0.73349,0.73359,38.53,0.73369,0.73378,0.73366,0.73376,39.8,False
'2018-02-23T21:06:00',0.73358,0.7336,0.73346,0.73346,59.24,0.73375,0.73378,0.73363,0.73363,55.87,False
'2018-02-23T21:07:00',0.73345,0.7335,0.73335,0.7334,68.83,0.73364,0.73368,0.73352,0.73357,64.59,False
'2018-02-23T21:08:00',0.73341,0.73342,0.73332,0.73338,62.66,0.73358,0.73361,0.73349,0.73355,61.12,False
'2018-02-23T21:09:00',0.73338,0.7334,0.73334,0.73336,37.02,0.73355,0.73358,0.7335,0.73353,28.46,True
'2018-02-23T21:10:00',0.73336,0.73344,0.73332,0.73344,60.47,0.73353,0.73363,0.73347,0.73363,51.54,True
'2018-02-23T21:11:00',0.73345,0.73345,0.73334,0.73334,59.0,0.73362,0.73362,0.73353,0.73353,51.05,True
'2018-02-23T21:12:00',0.73336,0.73346,0.73334,0.73343,42.76,0.73353,0.73364,0.73351,0.7336,45.64,True
'2018-02-23T21:13:00',0.73342,0.73348,0.73334,0.7334,42.69,0.73361,0.73365,0.73351,0.73357,47.06,False
'2018-02-23T21:14:00',0.73339,0.73344,0.73334,0.73337,50.52,0.73358,0.73362,0.73352,0.73356,51.04,True
'2018-02-23T21:15:00',0.73338,0.73357,0.73338,0.73354,35.77,0.73355,0.73375,0.73355,0.73371,33.44,False
'2018-02-23T21:16:00',0.73353,0.73353,0.73344,0.73346,24.29,0.73372,0.73372,0.73361,0.73363,25.14,False
'2018-02-23T21:17:00',0.73346,0.73349,0.73338,0.73339,35.92,0.73365,0.73366,0.73356,0.73356,31.81,False
'2018-02-23T21:18:00',0.73338,0.73345,0.73334,0.73337,44.16,0.73357,0.73362,0.73352,0.73354,37.78,False
'2018-02-23T21:19:00',0.73339,0.73339,0.73333,0.73334,21.82,0.73356,0.73357,0.7335,0.73351,21.31,False
'2018-02-23T21:20:00',0.73333,0.73336,0.7333,0.73336,36.59,0.7335,0.73354,0.73348,0.73353,35.51,True
'2018-02-23T21:21:00',0.73333,0.73354,0.73332,0.73354,44.45,0.73352,0.73372,0.73349,0.73371,52.2,True
'2018-02-23T21:22:00',0.73353,0.73355,0.73343,0.73355,27.98,0.73372,0.73372,0.7336,0.73372,28.45,True
'2018-02-23T21:23:00',0.73354,0.73357,0.73343,0.73346,59.29,0.73373,0.73374,0.73362,0.73363,53.71,False
'2018-02-23T21:24:00',0.73344,0.73349,0.73333,0.73347,96.5,0.73361,0.73366,0.7335,0.73364,81.38,True
'2018-02-23T21:25:00',0.73347,0.73356,0.73342,0.73356,118.08,0.73364,0.73374,0.73359,0.73373,101.83,True
'2018-02-23T21:26:00',0.73355,0.73362,0.7335,0.73359,74.42,0.73374,0.73379,0.73368,0.73376,61.41,False
'2018-02-23T21:27:00',0.7335,0.73356,0.73347,0.7335,58.87,0.73365,0.73374,0.73365,0.73367,62.56,True
'2018-02-23T21:28:00',0.73349,0.7336,0.73347,0.7335,58.09,0.73368,0.73379,0.73365,0.73367,55.61,False
'2018-02-23T21:29:00',0.73349,0.73355,0.73348,0.73348,43.04,0.73368,0.73372,0.73365,0.73365,37.93,False
'2018-02-23T21:30:00',0.73351,0.73355,0.73336,0.73345,52.57,0.73368,0.73372,0.73354,0.73362,49.52,False
'2018-02-23T21:31:00',0.73347,0.73354,0.73341,0.73343,56.79,0.73364,0.73371,0.73359,0.7336,61.5,False
'2018-02-23T21:32:00',0.73342,0.73342,0.73332,0.73336,51.93,0.73359,0.73359,0.73346,0.73353,50.02,True
'2018-02-23T21:33:00',0.73338,0.73344,0.73336,0.73337,45.68,0.73355,0.73361,0.73353,0.73354,57.17,False
'2018-02-23T21:34:00',0.73337,0.73343,0.73331,0.7334,63.21,0.73354,0.7336,0.73348,0.73357,68.92,True
'2018-02-23T21:35:00',0.73341,0.73352,0.73341,0.73352,58.55,0.73358,0.73369,0.73358,0.73369,74.14,True
'2018-02-23T21:36:00',0.73347,0.73352,0.73337,0.7335,90.13,0.73364,0.7337,0.73354,0.73368,102.54,True
'2018-02-23T21:37:00',0.73349,0.73353,0.73344,0.73348,57.1,0.73366,0.7337,0.73362,0.73365,64.05,True
'2018-02-23T21:38:00',0.73347,0.73357,0.73345,0.73353,50.76,0.73366,0.73372,0.73363,0.73371,58.6,False
'2018-02-23T21:39:00',0.73353,0.73353,0.73345,0.73346,43.96,0.7337,0.7337,0.7336,0.73363,66.34,True
'2018-02-23T21:40:00',0.73346,0.73355,0.73344,0.73353,62.55,0.73365,0.73371,0.73362,0.73371,80.76,True
'2018-02-23T21:41:00',0.73355,0.73358,0.73348,0.73348,49.06,0.73372,0.73375,0.73365,0.73365,60.43,False
'2018-02-23T21:42:00',0.73348,0.73356,0.73346,0.73351,29.34,0.73364,0.73374,0.73364,0.73368,37.59,True
'2018-02-23T21:43:00',0.73355,0.73363,0.7335,0.73361,45.31,0.73372,0.7338,0.73368,0.73378,57.01,True
'2018-02-23T21:44:00',0.73362,0.73369,0.73361,0.73364,54.33,0.7338,0.73387,0.73378,0.73381,64.01,True
'2018-02-23T21:45:00',0.73363,0.73375,0.73361,0.73375,89.4,0.73382,0.73392,0.73377,0.73392,98.13,True
'2018-02-23T21:46:00',0.73374,0.73376,0.73368,0.73375,65.45,0.73393,0.73394,0.73385,0.73392,71.67,True
'2018-02-23T21:47:00',0.73374,0.73393,0.73374,0.73384,79.37,0.73393,0.7341,0.73393,0.73401,84.04,False
'2018-02-23T21:48:00',0.73388,0.73392,0.73385,0.73389,51.95,0.73405,0.7341,0.73402,0.73406,40.94,False
'2018-02-23T21:49:00',0.73386,0.73388,0.73378,0.73388,20.67,0.73405,0.73406,0.73397,0.73405,26.06,False
'2018-02-23T21:50:00',0.73387,0.73388,0.73381,0.73385,39.38,0.73406,0.73406,0.73399,0.73404,40.8,False
'2018-02-23T21:51:00',0.73386,0.73386,0.73376,0.73379,46.04,0.73403,0.73404,0.73395,0.73396,46.67,False
'2018-02-23T21:52:00',0.73377,0.73377,0.73371,0.73372,21.97,0.73394,0.73394,0.73388,0.73391,21.5,False
'2018-02-23T21:53:00',0.73371,0.73373,0.73364,0.73369,49.58,0.7339,0.7339,0.73381,0.73386,49.65,False
'2018-02-23T21:54:00',0.73369,0.73372,0.73365,0.73369,49.69,0.73386,0.7339,0.73382,0.73386,46.38,False
'2018-02-23T21:55:00',0.73368,0.73372,0.73356,0.73364,101.7,0.73387,0.7339,0.73374,0.73381,106.07,False
'2018-02-23T21:56:00',0.73363,0.73367,0.73358,0.73365,68.94,0.73382,0.73385,0.73375,0.73382,69.62,True
'2018-02-23T21:57:00',0.73364,0.73384,0.73363,0.73384,106.24,0.73383,0.73401,0.7338,0.73401,146.21,True
'2018-02-23T21:58:00',0.73384,0.73391,0.73377,0.73387,90.61,0.734,0.73409,0.73394,0.73404,102.26,True
'2018-02-23T21:59:00',0.73385,0.73392,0.73374,0.73385,72.21,0.73402,0.73408,0.7339,0.73402,72.59,False
'2018-02-23T22:00:00',0.73383,0.73383,0.73362,0.73365,20.64,0.73405,0.73405,0.73384,0.73387,16.11,False
'2018-02-23T22:01:00',0.73364,0.73383,0.73363,0.73383,26.29,0.73388,0.73405,0.73386,0.73405,9.51,True
'2018-02-23T22:02:00',0.73382,0.73389,0.73364,0.73364,41.11,0.73404,0.73411,0.73387,0.73388,12.46,False
'2018-02-23T22:03:00',0.73366,0.73371,0.73363,0.73369,15.34,0.73388,0.73393,0.73386,0.73392,7.09,True
'2018-02-23T22:04:00',0.7337,0.7337,0.73368,0.73369,28.37,0.73392,0.73395,0.73391,0.73395,44.35,True
'2018-02-23T22:05:00',0.73369,0.73374,0.73369,0.73372,46.7,0.73394,0.73397,0.73393,0.73394,51.62,True
'2018-02-23T22:06:00',0.73372,0.73374,0.7337,0.7337,20.58,0.73395,0.73398,0.73395,0.73395,20.38,True
'2018-02-23T22:07:00',0.7337,0.73379,0.73368,0.73378,28.81,0.73395,0.73403,0.73393,0.73403,48.15,True
'2018-02-23T22:08:00',0.73378,0.73381,0.73378,0.73379,40.17,0.73404,0.73404,0.73402,0.73404,66.02,True
'2018-02-23T22:09:00',0.73379,0.73381,0.73376,0.73376,17.3,0.73403,0.73405,0.734,0.73401,30.81,False
'2018-02-23T22:10:00',0.73376,0.73377,0.73375,0.73377,9.0,0.73399,0.73399,0.73398,0.73398,15.15,False
'2018-02-23T22:11:00',0.73377,0.73377,0.73374,0.73374,10.1,0.73397,0.73399,0.73394,0.73394,13.54,False
'2018-02-23T22:12:00',0.73372,0.73375,0.73371,0.73372,27.57,0.73395,0.73399,0.73392,0.73396,44.91,True
'2018-02-23T22:13:00',0.73372,0.73378,0.73367,0.73371,29.0,0.73396,0.73403,0.7339,0.73394,53.99,False
'2018-02-23T22:14:00',0.73371,0.73377,0.7337,0.73374,28.0,0.73394,0.73399,0.73391,0.73398,49.86,True
'2018-02-23T22:15:00',0.73374,0.73377,0.73372,0.73375,24.89,0.73398,0.73403,0.73397,0.734,36.73,False
'2018-02-23T22:16:00',0.73375,0.73377,0.73372,0.73374,29.95,0.734,0.73402,0.73397,0.73398,45.37,True
'2018-02-23T22:17:00',0.73373,0.7338,0.73373,0.73376,107.34,0.73398,0.73407,0.73397,0.73402,128.68,False
'2018-02-23T22:18:00',0.73376,0.73378,0.73375,0.73377,88.6,0.73402,0.73406,0.734,0.73403,107.88,True
'2018-02-23T22:19:00',0.73377,0.73388,0.73377,0.73387,46.35,0.73403,0.73413,0.73403,0.73412,79.34,True
'2018-02-23T22:20:00',0.73387,0.73391,0.7338,0.7338,73.7,0.73413,0.73417,0.73407,0.73409,116.99,False
'2018-02-23T22:21:00',0.73382,0.73382,0.73368,0.73368,56.98,0.73409,0.73409,0.73396,0.73396,65.52,False
'2018-02-23T22:22:00',0.73368,0.73374,0.73368,0.73372,55.81,0.73396,0.734,0.73395,0.734,73.72,True
'2018-02-23T22:23:00',0.73372,0.73377,0.73366,0.73367,128.3,0.734,0.73403,0.73392,0.73393,180.88,False
'2018-02-23T22:24:00',0.73367,0.73375,0.73364,0.73375,75.18,0.73393,0.73402,0.73392,0.73402,104.67,False
'2018-02-23T22:25:00',0.73372,0.73372,0.7336,0.73364,105.51,0.73398,0.73398,0.73386,0.7339,126.45,False
'2018-02-23T22:26:00',0.73364,0.7337,0.73363,0.7337,49.23,0.7339,0.73396,0.7339,0.73396,81.68,True
'2018-02-23T22:27:00',0.7337,0.73371,0.73366,0.73368,58.8,0.73396,0.73397,0.7339,0.73394,68.07,False
'2018-02-23T22:28:00',0.73367,0.73367,0.73361,0.73364,23.65,0.73393,0.73393,0.73388,0.73389,30.21,True
'2018-02-23T22:29:00',0.73364,0.7337,0.73357,0.73361,96.71,0.73389,0.73395,0.73381,0.73388,105.45,False
'2018-02-23T22:30:00',0.73361,0.73364,0.7336,0.73363,47.69,0.73388,0.73392,0.73388,0.73388,54.07,True
'2018-02-23T22:31:00',0.73363,0.73371,0.73363,0.7337,24.5,0.73389,0.73399,0.73389,0.73399,33.47,True
'2018-02-23T22:32:00',0.7337,0.73373,0.7337,0.73373,18.51,0.73399,0.734,0.73399,0.73399,29.26,False
'2018-02-23T22:33:00',0.73373,0.73373,0.73369,0.7337,21.24,0.73399,0.734,0.73398,0.734,22.2,False
'2018-02-23T22:34:00',0.73372,0.73372,0.73369,0.73369,14.61,0.734,0.734,0.73398,0.73399,20.74,False
'2018-02-23T22:35:00',0.7337,0.7337,0.73365,0.73365,31.0,0.73399,0.73399,0.7339,0.73392,35.74,True
'2018-02-23T22:36:00',0.73365,0.73378,0.73362,0.73373,42.93,0.73391,0.73404,0.7339,0.73403,46.23,False
'2018-02-23T22:37:00',0.73374,0.73376,0.73368,0.73369,22.85,0.73403,0.73404,0.73395,0.73396,27.72,False
'2018-02-23T22:38:00',0.73372,0.73375,0.73372,0.73375,18.55,0.73399,0.73403,0.73399,0.73403,19.62,True
'2018-02-23T22:39:00',0.73375,0.73377,0.73375,0.73376,33.49,0.73403,0.73404,0.73403,0.73404,50.07,True
'2018-02-23T22:40:00',0.73376,0.73391,0.73375,0.73387,81.93,0.73402,0.73418,0.73402,0.73416,95.69,False
'2018-02-23T22:41:00',0.73387,0.73387,0.73377,0.73379,30.49,0.73415,0.73415,0.73404,0.73404,39.77,False
'2018-02-23T22:42:00',0.73378,0.73386,0.73374,0.73377,46.28,0.73407,0.73414,0.73402,0.73405,54.01,False
'2018-02-23T22:43:00',0.73376,0.73377,0.73376,0.73377,31.52,0.73404,0.73405,0.73404,0.73404,42.49,True
'2018-02-23T22:44:00',0.73377,0.73379,0.73376,0.73379,31.64,0.73404,0.73408,0.73403,0.73407,34.61,True
'2018-02-23T22:45:00',0.73379,0.73381,0.73371,0.73371,31.49,0.73407,0.73408,0.73399,0.73399,27.7,False
'2018-02-23T22:46:00',0.73374,0.7338,0.7337,0.7337,44.47,0.73401,0.73408,0.73398,0.73399,39.4,False
'2018-02-23T22:47:00',0.73372,0.73378,0.73371,0.73373,39.92,0.73398,0.73405,0.73398,0.73401,32.69,True
'2018-02-23T22:48:00',0.73372,0.73379,0.73371,0.73379,34.82,0.734,0.73415,0.73399,0.73415,27.66,True
'2018-02-23T22:49:00',0.73378,0.73381,0.73372,0.73375,49.9,0.73416,0.73418,0.7341,0.7341,59.5,True
'2018-02-23T22:50:00',0.7338,0.73383,0.73374,0.73378,75.85,0.73415,0.7342,0.73411,0.73414,75.52,True
'2018-02-23T22:51:00',0.73378,0.73387,0.73376,0.73383,51.15,0.73414,0.73426,0.73411,0.73426,42.35,True
'2018-02-23T22:52:00',0.73383,0.7339,0.73366,0.73366,54.35,0.73426,0.73429,0.73401,0.73402,54.37,False
'2018-02-23T22:53:00',0.73367,0.73369,0.73342,0.73348,71.4,0.73403,0.73408,0.73385,0.73395,85.71,False
'2018-02-23T22:54:00',0.73348,0.73355,0.73334,0.73348,80.09,0.73395,0.73399,0.73382,0.73394,68.17,True
'2018-02-23T22:55:00',0.73347,0.73352,0.7333,0.73347,64.21,0.73396,0.73425,0.73396,0.73422,73.45,True
'2018-02-23T22:56:00',0.73348,0.73365,0.73345,0.73365,69.73,0.73421,0.73423,0.73414,0.73421,72.61,False
'2018-02-23T22:57:00',0.73355,0.73365,0.73348,0.73355,28.65,0.73421,0.73422,0.73414,0.73414,25.5,True
'2018-02-23T22:58:00',0.73354,0.7337,0.73341,0.7336,32.5,0.73415,0.73494,0.7341,0.7344,33.5,True
'2018-02-23T22:59:00',0.73327,0.73385,0.73315,0.73368,9.0,0.73499,0.73522,0.73428,0.7343,9.75,False
'2018-02-25T23:00:00',0.73368,0.73368,0.73368,0.73368,0.0,0.7343,0.7343,0.7343,0.7343,0.0,False
'2018-02-25T23:01:00',0.73368,0.73368,0.73368,0.73368,0.0,0.7343,0.7343,0.7343,0.7343,0.0,False
'2018-02-25T23:02:00',0.73368,0.73368,0.73368,0.73368,0.0,0.7343,0.7343,0.7343,0.7343,0.0,False
'2018-02-25T23:03:00',0.73368,0.73368,0.73368,0.73368,0.0,0.7343,0.7343,0.7343,0.7343,0.0,True
'2018-02-25T23:04:00',0.73299,0.73303,0.73299,0.73303,3.0,0.73582,0.73582,0.73567,0.73568,3.0,False
'2018-02-25T23:05:00',0.73302,0.73302,0.73302,0.73302,1.0,0.73536,0.73536,0.73536,0.73536,1.0,True
'2018-02-25T23:06:00',0.73337,0.73352,0.73337,0.73352,1.12,0.73529,0.73529,0.73515,0.73515,1.12,True
'2018-02-25T23:07:00',0.73352,0.73357,0.73321,0.73321,5.25,0.73515,0.73535,0.73515,0.73535,5.25,True
'2018-02-25T23:08:00',0.73321,0.73365,0.73321,0.73365,16.0,0.73535,0.73535,0.73508,0.73528,16.0,False
'2018-02-25T23:09:00',0.73356,0.73363,0.73347,0.73355,21.75,0.73528,0.73533,0.73511,0.73533,34.75,True
'2018-02-25T23:10:00',0.73347,0.73381,0.73331,0.73381,17.99,0.73533,0.73533,0.73487,0.73525,31.0,False
'2018-02-25T23:11:00',0.73334,0.73377,0.7332,0.73363,32.97,0.73525,0.73529,0.73479,0.73483,34.86,False
'2018-02-25T23:12:00',0.7334,0.7334,0.7334,0.7334,0.75,0.73505,0.73505,0.73505,0.73505,0.75,True
'2018-02-25T23:13:00',0.73341,0.73342,0.73341,0.73342,3.0,0.73505,0.73507,0.73505,0.73507,3.0,True
'2018-02-25T23:14:00',0.73342,0.73379,0.73319,0.73379,5.62,0.73505,0.73531,0.73494,0.73497,5.62,True
'2018-02-25T23:15:00',0.73377,0.73393,0.73337,0.73352,15.11,0.73518,0.73527,0.73502,0.73527,15.25,False
'2018-02-25T23:16:00',0.73392,0.73392,0.73347,0.73347,3.37,0.73511,0.73527,0.73511,0.73527,2.75,False
'2018-02-25T23:17:00',0.73348,0.73394,0.73348,0.73394,4.12,0.73512,0.73513,0.73512,0.73513,2.25,True
'2018-02-25T23:18:00',0.73394,0.73395,0.73351,0.73351,4.12,0.73513,0.73514,0.73513,0.73514,2.25,True
'2018-02-25T23:19:00',0.73395,0.73395,0.73325,0.73372,16.86,0.73514,0.73538,0.73477,0.7349,16.86,False
'2018-02-25T23:20:00',0.73371,0.73385,0.7333,0.73385,5.62,0.73489,0.73535,0.73489,0.73505,5.62,True
'2018-02-25T23:21:00',0.73384,0.73388,0.73343,0.73388,5.62,0.73547,0.73547,0.73501,0.73508,5.62,True
'2018-02-25T23:22:00',0.7339,0.73397,0.73388,0.73397,4.75,0.73508,0.73532,0.73497,0.73532,6.0,True
'2018-02-25T23:23:00',0.73393,0.73401,0.73351,0.73397,14.11,0.73532,0.73563,0.73499,0.73499,17.49,False
'2018-02-25T23:24:00',0.73396,0.734,0.73396,0.734,22.75,0.735,0.73502,0.73499,0.73502,16.0,True
'2018-02-25T23:25:00',0.734,0.73411,0.734,0.73411,12.25,0.73502,0.73527,0.73502,0.73509,10.75,True
'2018-02-25T23:26:00',0.73411,0.73413,0.73411,0.73411,3.0,0.7353,0.73561,0.7353,0.73561,6.25,True
'2018-02-25T23:27:00',0.73409,0.73414,0.73407,0.73414,3.0,0.73527,0.73571,0.73525,0.73533,4.87,True
'2018-02-25T23:28:00',0.73373,0.73422,0.73373,0.73418,14.23,0.73564,0.73564,0.73564,0.73564,15.75,False
'2018-02-25T23:29:00',0.7341,0.7342,0.7338,0.7338,35.25,0.73567,0.73567,0.73535,0.73566,35.25,False
'2018-02-25T23:30:00',0.73395,0.73395,0.73395,0.73395,5.25,0.73566,0.73566,0.73566,0.73566,5.25,True
'2018-02-25T23:31:00',0.73416,0.73429,0.73416,0.73428,7.25,0.73535,0.7358,0.73535,0.7354,13.87,False
'2018-02-25T23:32:00',0.73429,0.73431,0.73422,0.73423,31.0,0.73539,0.7354,0.7351,0.7351,35.5,False
'2018-02-25T23:33:00',0.73423,0.73431,0.73401,0.73418,23.0,0.73529,0.7354,0.73502,0.73527,26.75,True
'2018-02-25T23:34:00',0.73417,0.73422,0.73405,0.73405,7.75,0.73528,0.73564,0.73528,0.73564,14.0,True
'2018-02-25T23:35:00',0.73405,0.7343,0.73388,0.7343,5.75,0.73524,0.73563,0.73524,0.73534,8.0,True
'2018-02-25T23:36:00',0.73429,0.7345,0.73414,0.7345,22.5,0.73535,0.7357,0.73532,0.73556,35.1,True
'2018-02-25T23:37:00',0.73449,0.73467,0.73449,0.73456,56.09,0.73557,0.73563,0.73537,0.73542,62.93,False
'2018-02-25T23:38:00',0.73455,0.73464,0.73455,0.73458,34.73,0.73542,0.73548,0.73537,0.73545,41.88,True
'2018-02-25T23:39:00',0.73457,0.73463,0.73457,0.73461,109.0,0.73546,0.73561,0.73544,0.73559,124.06,True
'2018-02-25T23:40:00',0.73461,0.73477,0.73455,0.7347,72.37,0.73563,0.73571,0.73547,0.73563,80.57,False
'2018-02-25T23:41:00',0.73469,0.73475,0.73466,0.73475,23.0,0.73564,0.73567,0.7356,0.7356,23.0,True
'2018-02-25T23:42:00',0.73469,0.73479,0.73462,0.73479,13.37,0.7356,0.73561,0.73558,0.73558,14.48,True
'2018-02-25T23:43:00',0.73479,0.73479,0.73474,0.73475,10.0,0.7356,0.73567,0.7356,0.73564,11.61,False
'2018-02-25T23:44:00',0.73475,0.73478,0.73474,0.73478,11.0,0.73563,0.73564,0.73553,0.73555,10.0,False
'2018-02-25T23:45:00',0.73477,0.73478,0.73476,0.73477,10.5,0.73556,0.73556,0.73554,0.73555,10.0,True
'2018-02-25T23:46:00',0.73475,0.73477,0.73475,0.73476,7.0,0.73567,0.73567,0.73554,0.73554,7.0,False
'2018-02-25T23:47:00',0.73476,0.73476,0.73474,0.73475,6.5,0.73553,0.73568,0.73552,0.73567,6.0,True
'2018-02-25T23:48:00',0.73496,0.73496,0.73478,0.73479,31.0,0.73576,0.73577,0.73548,0.73556,32.87,False
'2018-02-25T23:49:00',0.73479,0.73479,0.73476,0.73477,22.0,0.73555,0.73559,0.73555,0.73556,29.77,True
'2018-02-25T23:50:00',0.73477,0.73478,0.73408,0.73456,28.62,0.73556,0.73583,0.73551,0.73583,33.91,False
'2018-02-25T23:51:00',0.73456,0.73456,0.73408,0.73453,3.25,0.73583,0.73583,0.73583,0.73583,5.25,True
'2018-02-25T23:52:00',0.73416,0.73478,0.73416,0.7346,20.62,0.73587,0.73589,0.73557,0.7356,19.75,False
'2018-02-25T23:53:00',0.73461,0.73466,0.73452,0.73456,26.0,0.73559,0.73572,0.73559,0.73559,26.62,False
'2018-02-25T23:54:00',0.73454,0.73458,0.73452,0.73458,6.0,0.73559,0.7356,0.73559,0.7356,6.98,True
'2018-02-25T23:55:00',0.73456,0.73472,0.73456,0.73467,52.0,0.73561,0.73561,0.7356,0.7356,53.61,True
'2018-02-25T23:56:00',0.73468,0.73481,0.73466,0.73477,32.0,0.7356,0.73562,0.73559,0.73561,32.0,False
'2018-02-25T23:57:00',0.73478,0.73478,0.73455,0.73455,35.0,0.73561,0.73561,0.7354,0.7354,35.0,False
'2018-02-25T23:58:00',0.73455,0.73476,0.73436,0.73446,60.0,0.73541,0.7355,0.73528,0.73541,60.0,True
'2018-02-25T23:59:00',0.73446,0.73476,0.73437,0.73448,72.0,0.7354,0.73552,0.73529,0.73546,72.0,True
'2018-02-26T00:00:00',0.73476,0.7348,0.73437,0.73446,153.0,0.73545,0.73549,0.735,0.73504,133.24,False
'2018-02-26T00:01:00',0.7345,0.73468,0.7344,0.73461,69.25,0.73506,0.73512,0.73498,0.73498,68.0,True
'2018-02-26T00:02:00',0.73461,0.73477,0.73451,0.73474,48.44,0.73497,0.73513,0.73489,0.73512,57.45,True
'2018-02-26T00:03:00',0.73475,0.73478,0.73467,0.73469,21.57,0.73512,0.73512,0.73504,0.73505,21.75,False
'2018-02-26T00:04:00',0.73469,0.73472,0.7346,0.7346,138.42,0.73506,0.73507,0.73495,0.73498,86.5,False
'2018-02-26T00:05:00',0.7346,0.73469,0.73454,0.73457,69.07,0.73499,0.73507,0.73495,0.73496,75.83,False
'2018-02-26T00:06:00',0.73461,0.73466,0.73453,0.73466,40.59,0.73498,0.73504,0.73493,0.73504,29.0,True
'2018-02-26T00:07:00',0.73465,0.73469,0.73447,0.73447,75.93,0.73505,0.73508,0.73491,0.73494,75.19,False
'2018-02-26T00:08:00',0.73447,0.73457,0.73445,0.73456,39.97,0.73494,0.73494,0.73488,0.73491,42.82,True
'2018-02-26T00:09:00',0.73456,0.73467,0.73446,0.73452,100.78,0.73492,0.73509,0.73488,0.73495,94.96,False
'2018-02-26T00:10:00',0.73453,0.73457,0.73446,0.73454,41.57,0.73495,0.73499,0.73487,0.73495,31.81,True
'2018-02-26T00:11:00',0.73454,0.73462,0.73449,0.73455,47.63,0.73496,0.73497,0.73481,0.73484,41.87,False
'2018-02-26T00:12:00',0.73457,0.73457,0.73445,0.7345,34.56,0.73486,0.73486,0.73472,0.73474,33.62,False
'2018-02-26T00:13:00',0.73449,0.73455,0.73448,0.73454,34.08,0.73472,0.73483,0.73472,0.73483,33.75,True
'2018-02-26T00:14:00',0.73454,0.73457,0.73451,0.73457,22.09,0.73482,0.73482,0.73475,0.73475,30.48,False
'2018-02-26T00:15:00',0.73457,0.73457,0.73449,0.7345,10.74,0.73475,0.73475,0.73471,0.73474,11.86,False
'2018-02-26T00:16:00',0.7345,0.73452,0.7345,0.7345,8.0,0.73474,0.73476,0.73472,0.73474,8.5,True
'2018-02-26T00:17:00',0.7345,0.73462,0.7345,0.73453,38.0,0.73475,0.73486,0.73472,0.73478,38.37,False
'2018-02-26T00:18:00',0.73454,0.73462,0.73447,0.73455,13.37,0.73478,0.73481,0.73474,0.7348,11.99,False
'2018-02-26T00:19:00',0.73455,0.73455,0.73448,0.73448,9.37,0.73476,0.73476,0.73466,0.73466,10.75,False
'2018-02-26T00:20:00',0.7345,0.73451,0.73445,0.73445,6.74,0.7347,0.7347,0.73463,0.73463,6.5,True
'2018-02-26T00:21:00',0.73444,0.73459,0.7344,0.73459,28.58,0.73464,0.73478,0.73458,0.73477,29.72,True
'2018-02-26T00:22:00',0.73458,0.73461,0.73458,0.7346,6.1,0.73478,0.73479,0.73478,0.73478,5.24,True
'2018-02-26T00:23:00',0.73458,0.73466,0.73457,0.73462,17.48,0.73476,0.73485,0.73476,0.7348,16.6,True
'2018-02-26T00:24:00',0.73463,0.73477,0.73463,0.73477,19.23,0.73481,0.73495,0.73481,0.73495,18.22,True
'2018-02-26T00:25:00',0.73477,0.73487,0.73474,0.73474,54.06,0.73495,0.73506,0.73492,0.73492,51.83,False
'2018-02-26T00:26:00',0.73476,0.73477,0.73474,0.73475,11.99,0.73494,0.73495,0.73493,0.73493,11.98,False
'2018-02-26T00:27:00',0.73473,0.73473,0.73453,0.73453,17.99,0.73491,0.73492,0.73471,0.73471,18.61,False
'2018-02-26T00:28:00',0.73451,0.73451,0.73434,0.73437,35.83,0.73469,0.73469,0.73452,0.73457,35.45,False
'2018-02-26T00:29:00',0.73438,0.73444,0.73431,0.73438,52.68,0.73456,0.73462,0.7345,0.73456,50.07,True
'2018-02-26T00:30:00',0.73438,0.7345,0.73438,0.73441,29.68,0.73456,0.7347,0.73456,0.73459,30.08,True
'2018-02-26T00:31:00',0.73443,0.73466,0.73443,0.73466,15.85,0.73461,0.73484,0.73461,0.73484,16.6,True
'2018-02-26T00:32:00',0.73466,0.73478,0.73462,0.73477,31.47,0.73484,0.73497,0.73481,0.73495,32.09,True
'2018-02-26T00:33:00',0.7348,0.73484,0.73479,0.73483,25.59,0.73498,0.73504,0.73497,0.73501,24.6,True
'2018-02-26T00:34:00',0.73485,0.73485,0.73463,0.73475,60.81,0.73503,0.73504,0.73482,0.73495,68.01,False
'2018-02-26T00:35:00',0.73477,0.73478,0.73465,0.73472,46.45,0.73497,0.73497,0.73484,0.73492,40.34,False
'2018-02-26T00:36:00',0.73469,0.7347,0.73457,0.73458,27.21,0.73489,0.73489,0.73476,0.73476,23.85,False
'2018-02-26T00:37:00',0.73459,0.73459,0.73434,0.73434,73.15,0.73476,0.73476,0.73453,0.73454,83.52,False
'2018-02-26T00:38:00',0.73431,0.73448,0.73427,0.73442,42.23,0.73449,0.73466,0.73446,0.7346,41.82,True
'2018-02-26T00:39:00',0.73444,0.73459,0.73443,0.73457,32.83,0.73462,0.73478,0.73462,0.73475,34.33,False
'2018-02-26T00:40:00',0.73457,0.73457,0.73443,0.73443,21.22,0.73475,0.73475,0.73462,0.73462,19.85,True
'2018-02-26T00:41:00',0.73442,0.7348,0.73442,0.73468,62.81,0.73463,0.73498,0.73463,0.73486,62.42,False
'2018-02-26T00:42:00',0.73468,0.73477,0.73463,0.73475,66.42,0.73486,0.73496,0.73483,0.73493,67.89,True
'2018-02-26T00:43:00',0.73473,0.73487,0.73468,0.73468,51.55,0.73491,0.73505,0.73486,0.73486,50.96,False
'2018-02-26T00:44:00',0.73465,0.73465,0.73455,0.73462,24.74,0.73483,0.73483,0.73475,0.7348,23.34,False
'2018-02-26T00:45:00',0.73462,0.73462,0.73439,0.73446,46.17,0.7348,0.7348,0.73459,0.73464,44.32,False
'2018-02-26T00:46:00',0.73446,0.73453,0.73446,0.73452,10.36,0.73464,0.73472,0.73464,0.7347,10.11,True
'2018-02-26T00:47:00',0.7345,0.73459,0.73442,0.73459,33.32,0.73468,0.73477,0.7346,0.73477,30.48,True
'2018-02-26T00:48:00',0.73459,0.73459,0.73435,0.73435,62.88,0.73479,0.73479,0.73454,0.73455,78.54,False
'2018-02-26T00:49:00',0.73436,0.73447,0.73432,0.73445,35.32,0.73454,0.73465,0.73451,0.73463,36.22,True
'2018-02-26T00:50:00',0.73447,0.7346,0.73447,0.73459,16.21,0.73465,0.73479,0.73465,0.73479,18.73,False
'2018-02-26T00:51:00',0.73458,0.73459,0.73453,0.73453,9.98,0.73478,0.73478,0.73473,0.73473,10.37,True
'2018-02-26T00:52:00',0.73454,0.7346,0.7345,0.73454,40.32,0.73472,0.73479,0.73468,0.73474,43.3,True
'2018-02-26T00:53:00',0.73452,0.73461,0.73447,0.73456,36.58,0.73472,0.73481,0.73466,0.73474,37.44,False
'2018-02-26T00:54:00',0.73456,0.7346,0.73447,0.73449,31.08,0.73474,0.73478,0.73465,0.73467,29.83,False
'2018-02-26T00:55:00',0.73445,0.73452,0.73445,0.73447,31.18,0.73463,0.7347,0.73463,0.73465,29.1,False
'2018-02-26T00:56:00',0.73447,0.7345,0.73443,0.73445,17.98,0.73465,0.73468,0.73461,0.73463,18.46,False
'2018-02-26T00:57:00',0.73445,0.73445,0.73436,0.73436,18.48,0.73463,0.73463,0.73454,0.73454,19.59,True
'2018-02-26T00:58:00',0.73438,0.73456,0.73436,0.73449,39.32,0.73456,0.73474,0.73456,0.73467,40.85,True
'2018-02-26T00:59:00',0.73454,0.73459,0.73452,0.73459,17.61,0.73472,0.73478,0.7347,0.73477,20.34,True
'2018-02-26T01:00:00',0.73459,0.73466,0.73448,0.73448,64.15,0.73477,0.73484,0.73466,0.73466,86.49,False
'2018-02-26T01:01:00',0.73451,0.73465,0.73436,0.73438,90.16,0.73469,0.73483,0.73453,0.73456,106.13,False
'2018-02-26T01:02:00',0.73438,0.73443,0.73433,0.73443,53.45,0.73456,0.73463,0.73452,0.73463,52.04,True
'2018-02-26T01:03:00',0.73444,0.73447,0.73439,0.7344,74.5,0.73462,0.73465,0.73457,0.73458,64.4,True
'2018-02-26T01:04:00',0.7344,0.73449,0.7344,0.73448,40.45,0.73458,0.73468,0.73458,0.73468,38.31,True
'2018-02-26T01:05:00',0.7345,0.73454,0.73443,0.73445,37.52,0.7347,0.73472,0.73461,0.73463,39.04,False
'2018-02-26T01:06:00',0.73448,0.73452,0.73446,0.73446,36.1,0.73466,0.7347,0.73464,0.73464,43.41,False
'2018-02-26T01:07:00',0.73447,0.73448,0.73439,0.73442,41.05,0.73465,0.73466,0.73458,0.7346,45.5,False
'2018-02-26T01:08:00',0.73442,0.73442,0.73433,0.7344,44.42,0.7346,0.7346,0.73451,0.73458,53.36,False
'2018-02-26T01:09:00',0.73439,0.73439,0.73421,0.73421,48.4,0.73459,0.73459,0.73439,0.73441,48.32,False
'2018-02-26T01:10:00',0.73422,0.73423,0.73404,0.73404,65.68,0.7344,0.73441,0.73422,0.73422,71.87,False
'2018-02-26T01:11:00',0.73404,0.73414,0.73402,0.73403,30.71,0.73422,0.73432,0.73421,0.73421,32.46,False
'2018-02-26T01:12:00',0.73403,0.73403,0.73391,0.73394,37.56,0.73421,0.73421,0.73409,0.73413,40.56,False
'2018-02-26T01:13:00',0.73394,0.73398,0.73385,0.73394,29.55,0.73413,0.73415,0.73405,0.73412,34.95,False
'2018-02-26T01:14:00',0.73393,0.73396,0.73386,0.73394,55.45,0.73413,0.73414,0.73404,0.73412,54.5,False
'2018-02-26T01:15:00',0.73394,0.73395,0.73391,0.73391,29.71,0.73412,0.73414,0.73409,0.73412,32.82,False
'2018-02-26T01:16:00',0.73391,0.73391,0.73378,0.73378,41.93,0.7341,0.7341,0.73396,0.73396,43.86,False
'2018-02-26T01:17:00',0.73377,0.73379,0.73372,0.73378,36.28,0.73397,0.73398,0.73391,0.73396,33.21,True
'2018-02-26T01:18:00',0.73377,0.73385,0.73374,0.73385,30.68,0.73397,0.73404,0.73393,0.73402,34.33,False
'2018-02-26T01:19:00',0.73385,0.73385,0.73378,0.73378,5.62,0.73403,0.73403,0.73396,0.73396,5.86,False
'2018-02-26T01:20:00',0.73378,0.7338,0.73369,0.73374,53.63,0.73396,0.73399,0.73388,0.73392,53.03,False
'2018-02-26T01:21:00',0.73371,0.73374,0.73371,0.73372,23.22,0.73391,0.73393,0.7339,0.7339,20.41,False
'2018-02-26T01:22:00',0.73371,0.73371,0.73368,0.7337,16.67,0.73391,0.73391,0.73386,0.73386,16.47,True
'2018-02-26T01:23:00',0.7337,0.73379,0.73369,0.73374,64.51,0.7339,0.73399,0.73387,0.73394,70.9,True
'2018-02-26T01:24:00',0.73375,0.7338,0.73369,0.7337,49.56,0.73393,0.73398,0.73387,0.73388,51.7,False
'2018-02-26T01:25:00',0.7337,0.73376,0.73363,0.73376,45.06,0.73387,0.73393,0.73382,0.73393,47.73,True
'2018-02-26T01:26:00',0.73378,0.73381,0.73369,0.73376,41.43,0.73394,0.73397,0.73387,0.73392,42.16,False
'2018-02-26T01:27:00',0.73374,0.73374,0.73351,0.73352,46.34,0.73392,0.73393,0.73369,0.7337,53.01,False
'2018-02-26T01:28:00',0.73352,0.73356,0.73349,0.73354,33.0,0.7337,0.73375,0.73368,0.73372,33.45,True
'2018-02-26T01:29:00',0.73355,0.73363,0.73353,0.73357,32.45,0.73372,0.7338,0.73372,0.73375,30.96,False
'2018-02-26T01:30:00',0.73356,0.73358,0.73351,0.73352,33.32,0.73374,0.73376,0.7337,0.73371,40.58,False
'2018-02-26T01:31:00',0.73353,0.73353,0.73346,0.73352,26.59,0.73371,0.73371,0.73365,0.7337,29.73,True
'2018-02-26T01:32:00',0.73352,0.73362,0.73352,0.73352,26.34,0.7337,0.73381,0.7337,0.7337,25.6,False
'2018-02-26T01:33:00',0.73352,0.73352,0.73347,0.73348,13.68,0.7337,0.7337,0.73366,0.73366,13.37,False
'2018-02-26T01:34:00',0.73344,0.73351,0.73341,0.73349,44.29,0.73364,0.73369,0.73359,0.73367,50.56,False
'2018-02-26T01:35:00',0.73348,0.73348,0.73342,0.73345,33.08,0.73367,0.73367,0.73361,0.73361,33.74,True
'2018-02-26T01:36:00',0.73346,0.73352,0.73341,0.73352,22.08,0.73361,0.7337,0.73358,0.7337,25.93,True
'2018-02-26T01:37:00',0.73352,0.73358,0.73347,0.73356,19.11,0.7337,0.73374,0.73365,0.73373,21.72,True
'2018-02-26T01:38:00',0.73356,0.73366,0.73354,0.73364,33.73,0.73374,0.73384,0.73372,0.73382,34.58,False
'2018-02-26T01:39:00',0.73362,0.73362,0.7336,0.73362,12.49,0.7338,0.73381,0.73378,0.7338,11.36,False
'2018-02-26T01:40:00',0.73359,0.7336,0.73353,0.73357,31.59,0.73378,0.73378,0.73372,0.73375,28.44,True
'2018-02-26T01:41:00',0.73357,0.73361,0.7335,0.73355,49.92,0.73374,0.73379,0.73369,0.73373,49.97,False
'2018-02-26T01:42:00',0.73357,0.73359,0.73353,0.73359,39.43,0.73375,0.73378,0.73372,0.73378,38.07,False
'2018-02-26T01:43:00',0.73358,0.73358,0.73353,0.73353,22.65,0.73377,0.73378,0.73371,0.73371,23.3,False
'2018-02-26T01:44:00',0.73352,0.73357,0.73352,0.73355,39.12,0.7337,0.73375,0.7337,0.73374,37.69,True
'2018-02-26T01:45:00',0.73353,0.73358,0.73325,0.73325,58.91,0.73371,0.73375,0.73343,0.73343,65.22,False
'2018-02-26T01:46:00',0.73321,0.73329,0.73312,0.73316,56.5,0.73339,0.7335,0.73329,0.73334,58.87,False
'2018-02-26T01:47:00',0.73317,0.73328,0.7331,0.73325,58.77,0.73337,0.73347,0.73329,0.73345,58.47,False
'2018-02-26T01:48:00',0.73326,0.73326,0.73319,0.73319,33.61,0.73344,0.73344,0.73337,0.73338,29.53,False
'2018-02-26T01:49:00',0.73318,0.73318,0.73302,0.73308,64.99,0.73336,0.73336,0.73318,0.73326,63.09,False
'2018-02-26T01:50:00',0.73309,0.7331,0.73299,0.73305,93.23,0.73329,0.73329,0.73316,0.73324,102.6,False
'2018-02-26T01:51:00',0.73306,0.73306,0.73282,0.73295,80.28,0.73324,0.73324,0.733,0.73313,101.38,False
'2018-02-26T01:52:00',0.73295,0.73306,0.73295,0.733,52.57,0.7331,0.73321,0.7331,0.73317,59.23,True
'2018-02-26T01:53:00',0.73302,0.73307,0.73296,0.73296,62.42,0.73318,0.73323,0.73314,0.73314,85.82,False
'2018-02-26T01:54:00',0.73295,0.73299,0.73266,0.7327,146.57,0.73315,0.73316,0.73284,0.73288,142.59,False
'2018-02-26T01:55:00',0.73282,0.73284,0.73272,0.73272,62.99,0.733,0.73304,0.7329,0.73292,60.73,False
'2018-02-26T01:56:00',0.73273,0.73275,0.73265,0.73267,50.44,0.73291,0.73294,0.73283,0.73285,52.48,False
'2018-02-26T01:57:00',0.73269,0.73274,0.7326,0.73274,64.44,0.73287,0.73292,0.73279,0.73292,56.93,True
'2018-02-26T01:58:00',0.73272,0.7329,0.73272,0.73282,28.72,0.7329,0.73308,0.7329,0.733,31.1,False
'2018-02-26T01:59:00',0.73282,0.73285,0.73278,0.73283,37.46,0.733,0.73303,0.73296,0.73301,38.69,True
'2018-02-26T02:00:00',0.73282,0.73292,0.73273,0.73292,58.01,0.73302,0.73311,0.73292,0.7331,56.21,True
'2018-02-26T02:01:00',0.73292,0.73303,0.73292,0.73301,58.04,0.7331,0.73321,0.7331,0.73321,56.01,True
'2018-02-26T02:02:00',0.73302,0.73306,0.73295,0.73297,38.56,0.7332,0.73324,0.73313,0.73315,35.68,True
'2018-02-26T02:03:00',0.733,0.73319,0.733,0.73317,61.57,0.73315,0.73337,0.73315,0.73335,62.03,True
'2018-02-26T02:04:00',0.73319,0.7333,0.73316,0.73319,71.5,0.73337,0.73348,0.73334,0.73339,74.53,False
'2018-02-26T02:05:00',0.7332,0.73327,0.73319,0.7332,39.95,0.73338,0.73346,0.73337,0.73338,39.27,True
'2018-02-26T02:06:00',0.73321,0.73331,0.73321,0.73323,50.24,0.73338,0.7335,0.73338,0.7334,49.79,True
'2018-02-26T02:07:00',0.73323,0.73333,0.73317,0.73322,51.69,0.73341,0.73349,0.73334,0.73342,50.66,True
'2018-02-26T02:08:00',0.73323,0.73335,0.73319,0.73326,87.24,0.73341,0.7335,0.73337,0.73344,69.67,True
'2018-02-26T02:09:00',0.73325,0.73339,0.73324,0.73336,79.15,0.73343,0.73355,0.73343,0.73355,63.19,True
'2018-02-26T02:10:00',0.73336,0.73351,0.73331,0.73348,94.44,0.73354,0.7337,0.73349,0.73365,76.37,True
'2018-02-26T02:11:00',0.73346,0.73375,0.73342,0.7335,105.64,0.73366,0.73393,0.7336,0.73365,99.87,False
'2018-02-26T02:12:00',0.7335,0.73352,0.73338,0.7335,69.29,0.73368,0.73371,0.73357,0.73368,65.01,True
'2018-02-26T02:13:00',0.73349,0.73357,0.73345,0.73354,67.28,0.73369,0.73375,0.73364,0.73374,59.11,True
'2018-02-26T02:14:00',0.73348,0.73358,0.73346,0.73358,43.23,0.73368,0.73375,0.73365,0.73374,37.2,True
'2018-02-26T02:15:00',0.73358,0.73365,0.73351,0.73351,53.18,0.73375,0.73383,0.73368,0.73368,47.29,True
'2018-02-26T02:16:00',0.73352,0.73367,0.73349,0.73362,62.68,0.73369,0.73386,0.73368,0.7338,59.93,False
'2018-02-26T02:17:00',0.73358,0.73367,0.73358,0.73364,62.49,0.73378,0.73386,0.73376,0.73383,60.52,True
'2018-02-26T02:18:00',0.73364,0.73369,0.73359,0.73366,41.17,0.73382,0.73387,0.73377,0.73384,33.98,True
'2018-02-26T02:19:00',0.73366,0.73372,0.73366,0.7337,11.87,0.73384,0.7339,0.73384,0.73387,13.83,True
'2018-02-26T02:20:00',0.73371,0.73375,0.73361,0.73374,52.2,0.73389,0.73393,0.73381,0.73391,50.74,True
'2018-02-26T02:21:00',0.73374,0.73376,0.73371,0.73373,15.73,0.73392,0.73395,0.73391,0.73391,16.97,False
'2018-02-26T02:22:00',0.73372,0.73373,0.73366,0.73373,33.42,0.7339,0.73391,0.73383,0.73391,28.26,True
'2018-02-26T02:23:00',0.73374,0.7338,0.73368,0.73369,24.69,0.73391,0.73398,0.73387,0.73387,19.11,False
'2018-02-26T02:24:00',0.73371,0.73375,0.73364,0.73374,55.69,0.73389,0.73393,0.73382,0.73392,50.18,True
'2018-02-26T02:25:00',0.73372,0.73386,0.73372,0.73384,49.05,0.7339,0.73404,0.7339,0.73402,49.53,True
'2018-02-26T02:26:00',0.73386,0.73388,0.73383,0.73383,14.24,0.73403,0.73406,0.73403,0.73403,13.96,False
'2018-02-26T02:27:00',0.73383,0.73383,0.73373,0.73379,25.37,0.734,0.734,0.73388,0.73397,22.84,True
'2018-02-26T02:28:00',0.73382,0.73383,0.73376,0.73376,26.66,0.73399,0.73402,0.73393,0.73393,26.23,False
'2018-02-26T02:29:00',0.73375,0.73375,0.7336,0.7336,35.46,0.73393,0.73393,0.73378,0.73378,31.09,False
'2018-02-26T02:30:00',0.7336,0.73365,0.73355,0.73362,47.66,0.73378,0.73385,0.73374,0.7338,42.29,False
'2018-02-26T02:31:00',0.73364,0.73364,0.73352,0.7336,82.64,0.7338,0.73383,0.7337,0.73378,77.29,True
'2018-02-26T02:32:00',0.7336,0.73369,0.73358,0.73366,46.51,0.73378,0.73388,0.73376,0.73384,48.59,True
'2018-02-26T02:33:00',0.73366,0.73379,0.73364,0.73378,45.28,0.73384,0.73399,0.73383,0.73397,55.87,True
'2018-02-26T02:34:00',0.73379,0.73383,0.7337,0.73383,88.99,0.73399,0.73401,0.73389,0.73401,95.97,True
'2018-02-26T02:35:00',0.73381,0.73426,0.73381,0.73416,203.86,0.73399,0.73444,0.73399,0.73434,193.72,False
'2018-02-26T02:36:00',0.73413,0.73419,0.73401,0.73405,77.17,0.73433,0.73437,0.73419,0.73422,74.54,False
'2018-02-26T02:37:00',0.73404,0.7341,0.73393,0.73403,70.56,0.73422,0.73428,0.7341,0.73421,63.54,True
'2018-02-26T02:38:00',0.73401,0.73412,0.73389,0.73405,104.55,0.73419,0.7343,0.73407,0.73425,94.47,False
'2018-02-26T02:39:00',0.73406,0.73406,0.73378,0.7338,84.29,0.73424,0.73424,0.73396,0.73398,82.87,False
'2018-02-26T02:40:00',0.73378,0.73382,0.73372,0.73382,47.3,0.73396,0.73401,0.73391,0.734,46.3,True
'2018-02-26T02:41:00',0.73384,0.73384,0.73369,0.7337,39.54,0.73402,0.73402,0.73386,0.73388,38.61,False
'2018-02-26T02:42:00',0.73369,0.73369,0.73361,0.73361,32.85,0.73388,0.73388,0.73378,0.73378,33.17,False
'2018-02-26T02:43:00',0.73358,0.73358,0.73345,0.73348,46.21,0.73376,0.73376,0.73364,0.73366,38.56,False
'2018-02-26T02:44:00',0.73351,0.73353,0.73335,0.73339,77.55,0.73368,0.73371,0.73353,0.73357,84.61,False
'2018-02-26T02:45:00',0.73339,0.73339,0.73332,0.73337,58.19,0.73356,0.73356,0.7335,0.73355,72.11,True
'2018-02-26T02:46:00',0.73337,0.7334,0.73331,0.73334,55.6,0.73355,0.73358,0.73349,0.7335,67.9,False
'2018-02-26T02:47:00',0.73336,0.73336,0.73323,0.73328,44.82,0.73353,0.73353,0.73341,0.73346,48.11,False
'2018-02-26T02:48:00',0.73325,0.73326,0.73313,0.73313,31.46,0.73343,0.73344,0.73333,0.73333,33.37,True
'2018-02-26T02:49:00',0.73316,0.73337,0.73315,0.7333,67.29,0.73334,0.73352,0.73333,0.73346,81.58,True
'2018-02-26T02:50:00',0.73332,0.73349,0.73328,0.73338,88.53,0.73346,0.73365,0.73344,0.73356,97.87,False
'2018-02-26T02:51:00',0.73336,0.73336,0.7332,0.73325,66.72,0.73354,0.73354,0.73339,0.73343,68.07,True
'2018-02-26T02:52:00',0.73324,0.7334,0.73324,0.73336,41.27,0.73344,0.73358,0.73344,0.73354,44.14,True
'2018-02-26T02:53:00',0.73333,0.7335,0.73329,0.73348,52.15,0.73353,0.73369,0.73347,0.73367,59.59,True
'2018-02-26T02:54:00',0.7335,0.73359,0.73349,0.73352,34.28,0.73367,0.73377,0.73367,0.7337,43.19,False
'2018-02-26T02:55:00',0.73352,0.73352,0.73331,0.73339,48.68,0.7337,0.7337,0.73349,0.73357,54.31,False
'2018-02-26T02:56:00',0.73338,0.73339,0.73328,0.73328,21.48,0.73358,0.73358,0.73346,0.73346,24.08,False
'2018-02-26T02:57:00',0.73327,0.73327,0.7332,0.73321,11.12,0.73345,0.73345,0.73339,0.73339,10.32,True
'2018-02-26T02:58:00',0.7332,0.73334,0.7332,0.73331,22.86,0.7334,0.73352,0.73339,0.73349,27.29,True
'2018-02-26T02:59:00',0.73332,0.73342,0.73331,0.73332,30.85,0.7335,0.73358,0.73349,0.7335,36.71,False
'2018-02-26T03:00:00',0.73332,0.7334,0.73331,0.73337,51.12,0.73348,0.73358,0.73348,0.73357,57.02,True
'2018-02-26T03:01:00',0.73338,0.73353,0.73338,0.73347,37.89,0.73356,0.7337,0.73355,0.73364,43.88,True
'2018-02-26T03:02:00',0.73347,0.73361,0.73345,0.73356,74.45,0.73365,0.73379,0.73364,0.73376,63.42,False
'2018-02-26T03:03:00',0.73357,0.73359,0.7335,0.7335,24.27,0.73375,0.73377,0.73368,0.73368,32.24,True
'2018-02-26T03:04:00',0.7335,0.73364,0.73341,0.73361,47.77,0.73367,0.73381,0.73358,0.73379,46.99,True
'2018-02-26T03:05:00',0.73361,0.73377,0.73356,0.73377,75.34,0.73378,0.73393,0.73375,0.73393,78.81,True
'2018-02-26T03:06:00',0.73376,0.73377,0.73368,0.73374,53.37,0.73393,0.73395,0.73387,0.73391,58.86,True
'2018-02-26T03:07:00',0.73373,0.73382,0.73371,0.73378,67.8,0.73392,0.734,0.7339,0.73395,72.51,True
'2018-02-26T03:08:00',0.73381,0.73385,0.73377,0.73379,47.23,0.73397,0.73403,0.73395,0.73397,48.33,False
'2018-02-26T03:09:00',0.73378,0.73379,0.73367,0.73369,59.16,0.73396,0.73397,0.73386,0.73387,53.13,True
'2018-02-26T03:10:00',0.73369,0.73383,0.73365,0.73376,62.4,0.73387,0.73401,0.73383,0.73394,64.11,False
'2018-02-26T03:11:00',0.73378,0.73381,0.7337,0.73376,88.8,0.73396,0.73399,0.7339,0.73394,85.7,False
'2018-02-26T03:12:00',0.73376,0.73376,0.7336,0.73362,91.71,0.73394,0.73394,0.73378,0.7338,103.96,False
'2018-02-26T03:13:00',0.7336,0.7336,0.73353,0.73353,56.91,0.73379,0.73379,0.73371,0.73371,72.74,False
'2018-02-26T03:14:00',0.73351,0.73355,0.73348,0.7335,56.4,0.73369,0.73373,0.73367,0.7337,52.1,True
'2018-02-26T03:15:00',0.73351,0.7336,0.73346,0.73358,52.91,0.73369,0.73378,0.73364,0.73376,58.03,True
'2018-02-26T03:16:00',0.73357,0.73361,0.73357,0.7336,10.85,0.73377,0.7338,0.73376,0.73378,12.76,False
'2018-02-26T03:17:00',0.73358,0.73359,0.73354,0.73356,30.61,0.73376,0.73377,0.73372,0.73374,24.51,True
'2018-02-26T03:18:00',0.73356,0.73366,0.73353,0.73358,46.33,0.73374,0.73383,0.73371,0.73376,53.28,False
'2018-02-26T03:19:00',0.73358,0.73361,0.7335,0.73359,32.96,0.73377,0.73379,0.73368,0.73377,38.12,True
'2018-02-26T03:20:00',0.73359,0.73375,0.73359,0.73375,23.45,0.73378,0.73393,0.73378,0.73393,30.9,True
'2018-02-26T03:21:00',0.73374,0.73384,0.73366,0.73369,64.86,0.73393,0.73404,0.73384,0.73389,72.48,False
'2018-02-26T03:22:00',0.7337,0.7338,0.7337,0.73376,37.78,0.73388,0.73399,0.73388,0.73394,47.17,True
'2018-02-26T03:23:00',0.73377,0.73384,0.73375,0.73383,23.42,0.73394,0.734,0.73392,0.734,25.29,True
'2018-02-26T03:24:00',0.73384,0.73386,0.73383,0.73384,23.35,0.73401,0.73403,0.73397,0.73399,21.84,True
'2018-02-26T03:25:00',0.73386,0.73392,0.73383,0.73388,42.76,0.73401,0.73409,0.73401,0.73406,34.74,True
'2018-02-26T03:26:00',0.73389,0.73395,0.73386,0.73395,34.43,0.73406,0.73413,0.73404,0.73413,45.13,True
'2018-02-26T03:27:00',0.73395,0.73396,0.7339,0.73391,36.16,0.73413,0.73414,0.73409,0.73409,45.76,True
'2018-02-26T03:28:00',0.73391,0.73402,0.73391,0.73402,39.96,0.73409,0.7342,0.73409,0.7342,36.07,True
'2018-02-26T03:29:00',0.73402,0.73411,0.73398,0.73398,44.88,0.7342,0.73428,0.73415,0.73416,40.21,True
'2018-02-26T03:30:00',0.73399,0.73437,0.73389,0.73425,139.07,0.73417,0.73455,0.73405,0.73445,122.17,False
'2018-02-26T03:31:00',0.73423,0.73429,0.73403,0.73403,97.97,0.73442,0.7345,0.73421,0.73421,93.44,False
'2018-02-26T03:32:00',0.73405,0.73418,0.73401,0.73418,79.54,0.73425,0.73434,0.7342,0.73434,86.56,True
'2018-02-26T03:33:00',0.73418,0.73426,0.7341,0.73424,73.98,0.73435,0.73444,0.73428,0.73442,81.5,True
'2018-02-26T03:34:00',0.73425,0.73444,0.73425,0.73436,109.19,0.73444,0.73463,0.73444,0.73454,118.59,True
'2018-02-26T03:35:00',0.73436,0.73451,0.73436,0.73451,84.05,0.73454,0.73469,0.73454,0.73469,100.59,True
'2018-02-26T03:36:00',0.73451,0.73453,0.73442,0.73446,58.78,0.73469,0.73472,0.73461,0.73466,69.66,False
'2018-02-26T03:37:00',0.73446,0.73446,0.73428,0.73431,38.94,0.73466,0.73466,0.73446,0.73448,35.83,False
'2018-02-26T03:38:00',0.73432,0.73443,0.73426,0.7344,38.22,0.7345,0.73459,0.73445,0.73458,45.2,True
'2018-02-26T03:39:00',0.7344,0.73443,0.73438,0.7344,37.95,0.73458,0.73461,0.73456,0.73458,38.87,True
'2018-02-26T03:40:00',0.73438,0.73447,0.73437,0.73445,34.07,0.73456,0.73465,0.73454,0.73463,33.59,True
'2018-02-26T03:41:00',0.73445,0.73459,0.73445,0.73456,30.58,0.73463,0.73477,0.73463,0.73474,36.43,True
'2018-02-26T03:42:00',0.73456,0.73466,0.73446,0.73457,72.65,0.73472,0.73485,0.73463,0.73475,83.62,False
'2018-02-26T03:43:00',0.73456,0.7346,0.73452,0.73457,37.2,0.73476,0.73478,0.73471,0.73477,34.67,False
'2018-02-26T03:44:00',0.73457,0.73458,0.73442,0.73442,38.32,0.73477,0.73477,0.7346,0.7346,43.82,False
'2018-02-26T03:45:00',0.73443,0.73456,0.7344,0.7344,55.6,0.73463,0.73475,0.73458,0.73458,50.2,False
'2018-02-26T03:46:00',0.73441,0.73446,0.73438,0.73441,61.75,0.73458,0.73465,0.73457,0.73459,55.16,True
'2018-02-26T03:47:00',0.73439,0.73448,0.73438,0.73448,39.7,0.73457,0.73465,0.73457,0.73464,36.82,True
'2018-02-26T03:48:00',0.73448,0.73455,0.73443,0.73453,28.2,0.73466,0.73473,0.73463,0.73471,28.15,False
'2018-02-26T03:49:00',0.73452,0.73452,0.73443,0.73447,50.04,0.73472,0.73472,0.7346,0.73467,55.14,True
'2018-02-26T03:50:00',0.73446,0.73456,0.73445,0.73453,39.72,0.73465,0.73475,0.73463,0.73473,45.83,True
'2018-02-26T03:51:00',0.73454,0.73459,0.73452,0.73455,15.93,0.73472,0.73477,0.7347,0.73473,15.36,False
'2018-02-26T03:52:00',0.73455,0.73455,0.73436,0.73436,24.1,0.73473,0.73473,0.73454,0.73456,22.47,False
'2018-02-26T03:53:00',0.73437,0.73445,0.73436,0.7344,15.48,0.73455,0.7346,0.73455,0.73458,15.61,False
'2018-02-26T03:54:00',0.73438,0.7344,0.73434,0.73435,27.36,0.73456,0.7346,0.73453,0.73453,37.15,True
'2018-02-26T03:55:00',0.73434,0.73441,0.73432,0.73432,32.33,0.73454,0.73459,0.7345,0.7345,45.33,True
'2018-02-26T03:56:00',0.73433,0.73447,0.73433,0.73447,35.68,0.7345,0.73465,0.7345,0.73464,33.64,False
'2018-02-26T03:57:00',0.73446,0.73446,0.73435,0.73435,38.5,0.73464,0.73464,0.73453,0.73453,50.67,False
'2018-02-26T03:58:00',0.73437,0.73439,0.73436,0.73436,17.09,0.73455,0.73457,0.73454,0.73456,14.43,True
'2018-02-26T03:59:00',0.73437,0.73442,0.73431,0.73441,41.48,0.73455,0.73458,0.73448,0.73458,41.74,True
'2018-02-26T04:00:00',0.73438,0.7345,0.73437,0.7345,44.53,0.73457,0.73468,0.73453,0.73468,40.37,True
'2018-02-26T04:01:00',0.73451,0.73451,0.73439,0.7344,18.09,0.73469,0.73469,0.73458,0.73458,16.33,True
'2018-02-26T04:02:00',0.7344,0.73455,0.73436,0.73447,47.27,0.73457,0.73475,0.73454,0.73467,53.22,False
'2018-02-26T04:03:00',0.73447,0.7345,0.73442,0.73445,35.77,0.73467,0.73468,0.73461,0.73463,43.49,True
'2018-02-26T04:04:00',0.73447,0.73467,0.73443,0.73466,42.96,0.73465,0.73486,0.73462,0.73486,43.12,True
'2018-02-26T04:05:00',0.73465,0.73471,0.73458,0.73458,19.83,0.73482,0.73489,0.73478,0.73478,18.63,False
'2018-02-26T04:06:00',0.73458,0.73462,0.73455,0.73462,18.61,0.73478,0.7348,0.73473,0.7348,21.05,True
'2018-02-26T04:07:00',0.73459,0.73463,0.73457,0.73461,19.1,0.73477,0.7348,0.73475,0.73479,21.22,False
'2018-02-26T04:08:00',0.73461,0.73463,0.73455,0.73458,33.57,0.73479,0.73479,0.73474,0.73476,34.2,False
'2018-02-26T04:09:00',0.73458,0.73459,0.73452,0.73454,28.06,0.73476,0.73477,0.73471,0.73472,35.36,False
'2018-02-26T04:10:00',0.73455,0.73455,0.73447,0.73451,46.29,0.73472,0.73472,0.73465,0.73469,48.14,True
'2018-02-26T04:11:00',0.73451,0.73465,0.73448,0.73461,46.56,0.73468,0.73483,0.73465,0.73479,41.49,True
'2018-02-26T04:12:00',0.73461,0.73468,0.73461,0.73468,42.03,0.73479,0.73484,0.73479,0.73484,40.46,True
'2018-02-26T04:13:00',0.73466,0.73475,0.73466,0.73472,31.21,0.73484,0.73492,0.73484,0.7349,30.05,True
'2018-02-26T04:14:00',0.73472,0.73476,0.73464,0.73476,22.32,0.7349,0.73494,0.73482,0.73494,22.99,False
'2018-02-26T04:15:00',0.73473,0.73475,0.73465,0.73468,41.43,0.73492,0.73492,0.73484,0.73486,55.52,False
'2018-02-26T04:16:00',0.73467,0.73467,0.73452,0.73456,45.43,0.73485,0.73486,0.73471,0.73476,55.8,False
'2018-02-26T04:17:00',0.73456,0.7346,0.73454,0.73457,27.03,0.73476,0.73479,0.73471,0.73475,30.37,False
'2018-02-26T04:18:00',0.73459,0.7346,0.73454,0.73456,20.11,0.73477,0.73478,0.73474,0.73474,22.55,True
'2018-02-26T04:19:00',0.73455,0.73464,0.73453,0.73461,29.57,0.73475,0.73481,0.73472,0.73479,28.19,True
'2018-02-26T04:20:00',0.73462,0.73477,0.73462,0.73475,22.59,0.73479,0.73495,0.73479,0.73493,24.87,False
'2018-02-26T04:21:00',0.73475,0.73475,0.7347,0.7347,26.06,0.73492,0.73493,0.73488,0.73488,44.41,False
'2018-02-26T04:22:00',0.73467,0.73472,0.7346,0.73472,43.04,0.73487,0.7349,0.73478,0.7349,65.31,True
'2018-02-26T04:23:00',0.7347,0.73474,0.73459,0.73459,37.71,0.73488,0.73492,0.73477,0.73477,53.73,False
'2018-02-26T04:24:00',0.73459,0.73469,0.73459,0.73469,29.58,0.73477,0.73487,0.73477,0.73487,45.59,True
'2018-02-26T04:25:00',0.73469,0.73474,0.73468,0.73474,18.21,0.73487,0.73492,0.73486,0.73492,26.44,False
'2018-02-26T04:26:00',0.73474,0.73474,0.7346,0.73461,45.68,0.73492,0.73492,0.73479,0.73479,52.43,False
'2018-02-26T04:27:00',0.73461,0.73468,0.73458,0.73466,55.43,0.73479,0.73486,0.73476,0.73484,70.61,False
'2018-02-26T04:28:00',0.73464,0.73466,0.73452,0.73452,34.46,0.73482,0.73484,0.7347,0.7347,47.75,False
'2018-02-26T04:29:00',0.7345,0.73454,0.73446,0.73446,21.35,0.7347,0.73471,0.73465,0.73466,30.74,False
'2018-02-26T04:30:00',0.73447,0.73452,0.73446,0.7345,28.6,0.73465,0.73469,0.73464,0.73468,33.73,True
'2018-02-26T04:31:00',0.7345,0.73457,0.73449,0.73454,42.57,0.73469,0.73474,0.73467,0.73472,47.71,True
'2018-02-26T04:32:00',0.73454,0.7346,0.73451,0.73456,22.48,0.73472,0.73476,0.73469,0.73474,25.4,False
'2018-02-26T04:33:00',0.73456,0.73459,0.73454,0.73459,20.24,0.73474,0.73476,0.7347,0.73476,27.32,True
'2018-02-26T04:34:00',0.73459,0.7346,0.73458,0.7346,6.87,0.73477,0.73478,0.73477,0.73477,9.36,True
'2018-02-26T04:35:00',0.7346,0.73461,0.73458,0.73458,7.74,0.73478,0.7348,0.73478,0.73478,7.74,True
'2018-02-26T04:36:00',0.73458,0.73466,0.73452,0.73453,47.4,0.73478,0.73484,0.7347,0.7347,52.45,False
'2018-02-26T04:37:00',0.73453,0.73455,0.73448,0.73449,28.36,0.73471,0.73472,0.73466,0.73467,38.62,False
'2018-02-26T04:38:00',0.73449,0.73449,0.73438,0.73439,43.47,0.73468,0.73468,0.73455,0.73456,49.15,False
'2018-02-26T04:39:00',0.73439,0.7344,0.73438,0.7344,24.46,0.73456,0.73457,0.73455,0.73456,30.75,True
'2018-02-26T04:40:00',0.7344,0.73441,0.73434,0.73438,26.35,0.73456,0.73458,0.73451,0.73457,38.64,True
'2018-02-26T04:41:00',0.73438,0.73443,0.73437,0.73443,33.59,0.73456,0.73462,0.73454,0.73461,42.12,False
'2018-02-26T04:42:00',0.73443,0.73443,0.7344,0.73443,7.74,0.73461,0.73461,0.73458,0.7346,10.33,True
'2018-02-26T04:43:00',0.73443,0.73444,0.73443,0.73444,6.61,0.73461,0.73462,0.73461,0.73462,10.21,True
'2018-02-26T04:44:00',0.73443,0.73446,0.73443,0.73446,19.99,0.73462,0.73465,0.73462,0.73464,30.28,True
'2018-02-26T04:45:00',0.73446,0.73453,0.73442,0.73453,20.43,0.73463,0.7347,0.7346,0.73469,23.88,False
'2018-02-26T04:46:00',0.73452,0.73453,0.73445,0.73449,27.23,0.73469,0.73469,0.73463,0.73467,29.94,True
'2018-02-26T04:47:00',0.73451,0.73464,0.73449,0.73453,55.46,0.73468,0.73481,0.73467,0.73471,76.36,False
'2018-02-26T04:48:00',0.73453,0.73455,0.73451,0.73453,33.73,0.7347,0.73473,0.73466,0.73471,45.06,True
'2018-02-26T04:49:00',0.73452,0.73461,0.73447,0.73455,42.0,0.73472,0.73479,0.73467,0.73473,47.26,False
'2018-02-26T04:50:00',0.73457,0.73457,0.73448,0.73449,29.09,0.73475,0.73475,0.73464,0.73466,27.08,False
'2018-02-26T04:51:00',0.73449,0.73452,0.73448,0.7345,23.09,0.73464,0.73468,0.73464,0.73466,23.99,False
'2018-02-26T04:52:00',0.73448,0.7345,0.73445,0.7345,19.07,0.73466,0.73467,0.73461,0.73467,21.99,True
'2018-02-26T04:53:00',0.73452,0.73452,0.73449,0.73451,26.31,0.73467,0.73468,0.73465,0.73466,24.25,True
'2018-02-26T04:54:00',0.7345,0.73455,0.73447,0.73453,33.56,0.73466,0.73471,0.73464,0.73467,32.95,True
'2018-02-26T04:55:00',0.73453,0.73457,0.73451,0.73457,19.83,0.73466,0.73473,0.73466,0.73472,19.0,True
'2018-02-26T04:56:00',0.73455,0.73459,0.73455,0.73457,10.36,0.73472,0.73476,0.73472,0.73474,12.97,True
'2018-02-26T04:57:00',0.73457,0.73475,0.73457,0.7347,50.03,0.73474,0.73493,0.73474,0.73488,57.64,True
'2018-02-26T04:58:00',0.73468,0.73476,0.73465,0.7347,37.8,0.73484,0.73494,0.73484,0.73488,41.82,False
'2018-02-26T04:59:00',0.7347,0.7347,0.73455,0.73455,32.08,0.73488,0.73488,0.73472,0.73472,37.55,False
'2018-02-26T05:00:00',0.73455,0.73456,0.73447,0.73448,30.83,0.73472,0.73473,0.73466,0.73466,34.93,False
'2018-02-26T05:01:00',0.73446,0.73449,0.73441,0.73447,46.46,0.73464,0.73467,0.73457,0.73465,39.78,False
'2018-02-26T05:02:00',0.73445,0.73445,0.73427,0.73428,30.59,0.73464,0.73464,0.73445,0.73445,25.36,False
'2018-02-26T05:03:00',0.73428,0.73433,0.7342,0.73431,46.61,0.73446,0.7345,0.73438,0.73449,53.8,True
'2018-02-26T05:04:00',0.7343,0.73434,0.73427,0.73431,48.74,0.73448,0.73452,0.73445,0.73448,59.65,False
'2018-02-26T05:05:00',0.7343,0.7343,0.73419,0.73424,27.5,0.73448,0.73448,0.73437,0.73442,31.39,True
'2018-02-26T05:06:00',0.73424,0.73433,0.73423,0.73431,36.33,0.73442,0.73451,0.73441,0.73449,42.29,False
'2018-02-26T05:07:00',0.73431,0.73431,0.73429,0.7343,13.11,0.73449,0.73449,0.73447,0.73447,12.03,False
'2018-02-26T05:08:00',0.73429,0.73431,0.73428,0.73431,10.56,0.73447,0.73449,0.73447,0.73448,11.35,False
'2018-02-26T05:09:00',0.73431,0.73431,0.73427,0.7343,7.89,0.73449,0.73449,0.73445,0.73445,7.59,False
'2018-02-26T05:10:00',0.7343,0.7343,0.73428,0.73428,13.62,0.73447,0.73447,0.73446,0.73446,11.61,True
'2018-02-26T05:11:00',0.73428,0.73434,0.73427,0.73432,18.22,0.73446,0.73452,0.73445,0.73452,20.72,False
'2018-02-26T05:12:00',0.73432,0.73432,0.73426,0.73429,20.31,0.73451,0.73451,0.73445,0.73446,20.6,True
'2018-02-26T05:13:00',0.73432,0.7344,0.73432,0.73436,43.69,0.73448,0.73457,0.73448,0.73454,41.82,False
'2018-02-26T05:14:00',0.73437,0.73438,0.73434,0.73436,20.97,0.73455,0.73455,0.73451,0.73453,18.74,False
'2018-02-26T05:15:00',0.73436,0.73438,0.73426,0.7343,15.88,0.73455,0.73455,0.73443,0.73448,16.92,False
'2018-02-26T05:16:00',0.7343,0.73435,0.73424,0.73429,26.54,0.73449,0.73452,0.73442,0.73446,23.92,False
'2018-02-26T05:17:00',0.7343,0.7343,0.73425,0.7343,38.96,0.73448,0.73449,0.73443,0.73448,33.67,True
'2018-02-26T05:18:00',0.73432,0.73432,0.73416,0.73424,49.16,0.73449,0.7345,0.73435,0.73442,53.13,False
'2018-02-26T05:19:00',0.73423,0.73426,0.73422,0.73423,20.08,0.73443,0.73445,0.73441,0.73441,25.08,False
'2018-02-26T05:20:00',0.73423,0.73427,0.7342,0.73424,29.79,0.73441,0.73443,0.73439,0.73441,26.6,False
'2018-02-26T05:21:00',0.73423,0.73423,0.7342,0.73422,19.29,0.73441,0.73441,0.73438,0.7344,22.04,True
'2018-02-26T05:22:00',0.73423,0.73423,0.73422,0.73423,13.98,0.7344,0.73442,0.7344,0.73441,14.08,True
'2018-02-26T05:23:00',0.73425,0.73426,0.73421,0.73423,19.7,0.73441,0.73443,0.73438,0.73443,17.84,True
'2018-02-26T05:24:00',0.73424,0.73431,0.73424,0.73431,34.67,0.73442,0.7345,0.73442,0.73449,33.05,True
'2018-02-26T05:25:00',0.7343,0.7344,0.7343,0.73437,27.65,0.7345,0.73457,0.7345,0.73455,23.98,False
'2018-02-26T05:26:00',0.73435,0.73435,0.73434,0.73434,11.62,0.73453,0.73453,0.73451,0.73451,11.72,False
'2018-02-26T05:27:00',0.73434,0.73434,0.73432,0.73433,10.5,0.73452,0.73452,0.73449,0.73449,11.83,True
'2018-02-26T05:28:00',0.73431,0.73439,0.73431,0.73438,37.33,0.73449,0.73457,0.73449,0.73456,29.92,True
'2018-02-26T05:29:00',0.73437,0.7344,0.73437,0.73439,11.11,0.73455,0.73458,0.73455,0.73457,7.82,False
'2018-02-26T05:30:00',0.73438,0.73438,0.73433,0.73433,7.09,0.73456,0.73456,0.73452,0.73453,6.18,False
'2018-02-26T05:31:00',0.73433,0.73435,0.73432,0.73432,10.99,0.73451,0.73452,0.73447,0.73447,8.44,True
'2018-02-26T05:32:00',0.73433,0.73455,0.73431,0.73452,46.69,0.73447,0.73473,0.73447,0.73472,34.25,True
'2018-02-26T05:33:00',0.73452,0.7346,0.73452,0.73458,40.55,0.73472,0.73479,0.7347,0.73476,41.66,True
'2018-02-26T05:34:00',0.73459,0.73464,0.73457,0.73464,17.24,0.73477,0.73482,0.73475,0.73482,16.13,False
'2018-02-26T05:35:00',0.73462,0.73462,0.73458,0.73458,13.12,0.7348,0.7348,0.73476,0.73476,14.62,False
'2018-02-26T05:36:00',0.73458,0.73458,0.73456,0.73458,11.84,0.73474,0.73477,0.73474,0.73476,9.79,True
'2018-02-26T05:37:00',0.73459,0.73467,0.73458,0.73458,17.87,0.73476,0.73485,0.73476,0.73476,20.5,False
'2018-02-26T05:38:00',0.73458,0.73465,0.73458,0.7346,30.72,0.73476,0.73482,0.73476,0.73476,33.21,False
'2018-02-26T05:39:00',0.73459,0.73462,0.73455,0.73455,11.12,0.73476,0.73478,0.73473,0.73473,14.05,True
'2018-02-26T05:40:00',0.73458,0.7347,0.73455,0.7347,39.26,0.73473,0.73488,0.73473,0.73486,43.51,False
'2018-02-26T05:41:00',0.73469,0.73469,0.73457,0.73461,41.96,0.73486,0.73486,0.73475,0.73477,53.44,True
'2018-02-26T05:42:00',0.73459,0.7347,0.73459,0.7347,23.48,0.73477,0.73489,0.73477,0.73489,29.4,True
'2018-02-26T05:43:00',0.73471,0.73473,0.7346,0.73464,31.46,0.73489,0.73489,0.73477,0.73481,39.06,False
'2018-02-26T05:44:00',0.73463,0.73465,0.73459,0.73463,35.66,0.7348,0.73483,0.73477,0.73481,41.48,True
'2018-02-26T05:45:00',0.73463,0.7347,0.73463,0.7347,30.11,0.73481,0.73488,0.73481,0.73488,40.79,True
'2018-02-26T05:46:00',0.7347,0.73471,0.73463,0.73464,42.52,0.73487,0.73489,0.73482,0.73482,52.84,False
'2018-02-26T05:47:00',0.73464,0.73466,0.73463,0.73464,30.19,0.73482,0.73485,0.73482,0.73482,40.17,False
'2018-02-26T05:48:00',0.73463,0.73463,0.73461,0.73462,11.62,0.73481,0.73481,0.73479,0.7348,13.94,False
'2018-02-26T05:49:00',0.73461,0.73461,0.73454,0.73454,22.1,0.7348,0.7348,0.73472,0.73472,18.7,False
'2018-02-26T05:50:00',0.73455,0.73457,0.7345,0.73453,32.9,0.73472,0.73475,0.73469,0.73473,31.31,True
'2018-02-26T05:51:00',0.73454,0.7346,0.73451,0.73456,27.22,0.73472,0.73477,0.73469,0.73474,26.75,False
'2018-02-26T05:52:00',0.73457,0.73457,0.73449,0.73451,35.81,0.73474,0.73474,0.73468,0.7347,33.04,True
'2018-02-26T05:53:00',0.73453,0.73458,0.73452,0.73458,35.7,0.73471,0.73477,0.73471,0.73476,34.12,True
'2018-02-26T05:54:00',0.73457,0.73463,0.73449,0.73449,39.55,0.73477,0.73481,0.73468,0.73469,36.73,False
'2018-02-26T05:55:00',0.73448,0.73458,0.73446,0.73458,34.72,0.73466,0.73477,0.73464,0.73476,33.22,True
'2018-02-26T05:56:00',0.73464,0.73468,0.73457,0.73462,62.48,0.73476,0.73488,0.73476,0.7348,56.86,True
'2018-02-26T05:57:00',0.7346,0.73469,0.73457,0.73469,30.2,0.73477,0.73487,0.73475,0.73487,25.9,True
'2018-02-26T05:58:00',0.7347,0.73472,0.73468,0.7347,22.36,0.73487,0.7349,0.73486,0.73488,22.76,True
'2018-02-26T05:59:00',0.73471,0.73478,0.7347,0.73478,16.68,0.73489,0.73496,0.73488,0.73496,15.24,True
'2018-02-26T06:00:00',0.73478,0.73483,0.73478,0.73483,29.86,0.73496,0.73501,0.73496,0.73501,23.96,True
'2018-02-26T06:01:00',0.73481,0.73491,0.73481,0.73489,32.67,0.73499,0.7351,0.73499,0.73509,24.47,True
'2018-02-26T06:02:00',0.7349,0.73497,0.73486,0.73491,73.73,0.73508,0.73516,0.73504,0.73511,48.96,True
'2018-02-26T06:03:00',0.73492,0.735,0.73485,0.73489,75.28,0.7351,0.73515,0.73502,0.73505,48.79,False
'2018-02-26T06:04:00',0.73488,0.73496,0.73488,0.73489,54.0,0.73505,0.73514,0.73505,0.73506,34.92,True
'2018-02-26T06:05:00',0.73488,0.73521,0.73487,0.73511,72.55,0.73506,0.73537,0.73506,0.73529,68.0,True
'2018-02-26T06:06:00',0.73511,0.73523,0.73511,0.7352,52.05,0.73529,0.73541,0.73529,0.73539,50.62,True
'2018-02-26T06:07:00',0.73519,0.73528,0.73517,0.73524,52.87,0.73537,0.73544,0.73535,0.73542,44.72,True
'2018-02-26T06:08:00',0.73526,0.73528,0.7349,0.73499,49.86,0.73544,0.73546,0.73508,0.73517,43.47,False
'2018-02-26T06:09:00',0.73498,0.73498,0.73483,0.7349,46.79,0.73516,0.73517,0.73501,0.73507,47.75,False
'2018-02-26T06:10:00',0.7349,0.7349,0.73482,0.73485,30.19,0.73507,0.73508,0.73501,0.73503,29.38,False
'2018-02-26T06:11:00',0.73487,0.73488,0.73483,0.73485,30.19,0.73505,0.73507,0.73501,0.73503,28.45,False
'2018-02-26T06:12:00',0.73483,0.73483,0.7347,0.73473,66.37,0.73501,0.73501,0.73488,0.73491,66.92,False
'2018-02-26T06:13:00',0.73473,0.73474,0.73467,0.73467,23.58,0.73492,0.73492,0.73485,0.73485,19.35,True
'2018-02-26T06:14:00',0.73466,0.73477,0.73466,0.73475,27.82,0.73484,0.73495,0.73484,0.73493,30.22,False
'2018-02-26T06:15:00',0.73474,0.73475,0.73465,0.73466,23.68,0.73494,0.73494,0.73483,0.73483,23.68,False
'2018-02-26T06:16:00',0.73463,0.73466,0.73463,0.73466,19.35,0.73481,0.73485,0.73481,0.73483,14.12,True
'2018-02-26T06:17:00',0.73466,0.73468,0.73465,0.73468,17.22,0.73484,0.73485,0.73482,0.73485,13.17,True
'2018-02-26T06:18:00',0.73467,0.73471,0.73467,0.73469,19.24,0.73485,0.73488,0.73485,0.73487,18.34,True
'2018-02-26T06:19:00',0.73469,0.73477,0.73465,0.73477,28.88,0.73487,0.73495,0.73483,0.73495,24.21,True
'2018-02-26T06:20:00',0.73476,0.73477,0.73468,0.73476,59.81,0.73496,0.73496,0.73486,0.73494,40.69,True
'2018-02-26T06:21:00',0.73476,0.73482,0.73471,0.73475,32.28,0.73494,0.735,0.73489,0.73493,31.19,False
'2018-02-26T06:22:00',0.73473,0.73478,0.73473,0.73477,11.89,0.73491,0.73497,0.73491,0.73496,16.12,True
'2018-02-26T06:23:00',0.73477,0.73482,0.73471,0.73471,23.48,0.73495,0.735,0.73489,0.73489,24.0,False
'2018-02-26T06:24:00',0.7347,0.73479,0.7347,0.73475,32.16,0.7349,0.73498,0.73489,0.73493,33.81,True
'2018-02-26T06:25:00',0.73476,0.73485,0.73476,0.73483,23.16,0.73496,0.73503,0.73495,0.73501,21.8,False
'2018-02-26T06:26:00',0.73482,0.73485,0.73475,0.73479,30.64,0.73502,0.73503,0.73494,0.73497,32.28,False
'2018-02-26T06:27:00',0.73477,0.73481,0.73475,0.73479,28.87,0.73495,0.73499,0.73493,0.73497,30.76,True
'2018-02-26T06:28:00',0.73478,0.73481,0.73474,0.7348,26.37,0.73496,0.735,0.73491,0.73498,23.08,True
'2018-02-26T06:29:00',0.73479,0.73486,0.73477,0.73486,27.82,0.73499,0.73503,0.73496,0.73503,31.72,True
'2018-02-26T06:30:00',0.73486,0.73486,0.73474,0.73475,44.9,0.73504,0.73504,0.73493,0.73493,36.91,False
'2018-02-26T06:31:00',0.73475,0.73476,0.73473,0.73473,25.06,0.73493,0.73493,0.73492,0.73493,19.72,True
'2018-02-26T06:32:00',0.73473,0.73487,0.73473,0.73487,29.25,0.73493,0.73506,0.73492,0.73505,23.95,True
'2018-02-26T06:33:00',0.73487,0.73519,0.73485,0.73508,121.87,0.73505,0.73539,0.73504,0.73527,112.06,False
'2018-02-26T06:34:00',0.73509,0.73513,0.73506,0.73513,52.02,0.73527,0.73533,0.73525,0.73531,46.2,False
'2018-02-26T06:35:00',0.73513,0.73513,0.73502,0.73513,58.85,0.73531,0.73532,0.7352,0.73531,54.08,True
'2018-02-26T06:36:00',0.73511,0.73535,0.73505,0.73533,92.96,0.73529,0.73551,0.73524,0.73551,77.43,True
'2018-02-26T06:37:00',0.7353,0.73546,0.73527,0.73539,46.86,0.73548,0.73564,0.73546,0.73557,47.54,False
'2018-02-26T06:38:00',0.7354,0.73545,0.7354,0.73541,36.54,0.73558,0.73564,0.73558,0.73559,35.9,False
'2018-02-26T06:39:00',0.7354,0.73541,0.73526,0.73526,44.29,0.7356,0.7356,0.73544,0.73544,34.1,False
'2018-02-26T06:40:00',0.73528,0.73533,0.73527,0.73528,38.69,0.73546,0.73552,0.73546,0.73546,38.06,False
'2018-02-26T06:41:00',0.73527,0.73531,0.73524,0.73531,21.84,0.73547,0.73551,0.73543,0.73551,26.61,True
'2018-02-26T06:42:00',0.73532,0.73553,0.73527,0.73548,53.19,0.7355,0.73569,0.73545,0.73566,70.07,True
'2018-02-26T06:43:00',0.73548,0.73554,0.7353,0.73536,74.22,0.73566,0.73572,0.73549,0.73554,54.7,False
'2018-02-26T06:44:00',0.73535,0.73535,0.73526,0.73534,34.69,0.73555,0.73555,0.73545,0.73552,30.31,False
'2018-02-26T06:45:00',0.73533,0.73533,0.73518,0.73528,51.37,0.73551,0.73551,0.73536,0.73546,44.3,False
'2018-02-26T06:46:00',0.73528,0.73528,0.73519,0.73522,40.14,0.73546,0.73547,0.73538,0.7354,40.79,False
'2018-02-26T06:47:00',0.73524,0.73524,0.73516,0.73522,49.81,0.73542,0.73542,0.73534,0.7354,44.59,True
'2018-02-26T06:48:00',0.73521,0.73528,0.73512,0.73528,61.51,0.73541,0.73546,0.7353,0.73546,59.87,True
'2018-02-26T06:49:00',0.73528,0.73529,0.73516,0.73525,51.99,0.73545,0.73545,0.73535,0.73543,49.18,False
'2018-02-26T06:50:00',0.73525,0.73525,0.73525,0.73525,0.0,0.73543,0.73543,0.73543,0.73543,0.0,True
'2018-02-26T06:51:00',0.73528,0.73528,0.73517,0.73521,28.2,0.73546,0.73546,0.73535,0.73539,33.03,False
'2018-02-26T06:52:00',0.73519,0.7352,0.73515,0.7352,27.96,0.73537,0.73539,0.73533,0.73538,22.48,False
'2018-02-26T06:53:00',0.7352,0.7352,0.73515,0.73518,41.18,0.73538,0.73539,0.73532,0.73534,33.6,True
'2018-02-26T06:54:00',0.73516,0.73522,0.7351,0.73521,74.42,0.73534,0.7354,0.73528,0.73539,66.7,True
'2018-02-26T06:55:00',0.73521,0.73522,0.73511,0.73514,86.06,0.73539,0.73542,0.73531,0.73531,80.58,True
'2018-02-26T06:56:00',0.73514,0.73531,0.73514,0.73518,70.71,0.73532,0.73551,0.73532,0.73538,71.93,False
'2018-02-26T06:57:00',0.73518,0.73529,0.73517,0.73523,41.49,0.73538,0.73547,0.73536,0.73541,40.7,True
'2018-02-26T06:58:00',0.73522,0.73535,0.73522,0.73535,31.21,0.73542,0.73553,0.73542,0.7355,31.58,True
'2018-02-26T06:59:00',0.73533,0.73538,0.73532,0.73533,87.91,0.7355,0.73555,0.7355,0.7355,74.02,True
'2018-02-26T07:00:00',0.73533,0.73545,0.73533,0.73544,121.94,0.73551,0.73564,0.73551,0.73564,100.88,True
'2018-02-26T07:01:00',0.73545,0.73551,0.73537,0.73538,89.27,0.73563,0.7357,0.73556,0.73556,85.35,False
'2018-02-26T07:02:00',0.73539,0.73545,0.73524,0.73536,85.34,0.73559,0.73563,0.73542,0.73553,83.09,False
'2018-02-26T07:03:00',0.73535,0.73536,0.73513,0.73516,53.74,0.73552,0.73553,0.73532,0.73534,57.6,False
'2018-02-26T07:04:00',0.73517,0.73522,0.73511,0.73513,34.48,0.73537,0.7354,0.7353,0.73531,41.81,False
'2018-02-26T07:05:00',0.73512,0.73515,0.73507,0.73513,45.46,0.73532,0.73533,0.73525,0.73531,40.89,True
'2018-02-26T07:06:00',0.73513,0.73516,0.73504,0.73516,80.28,0.73531,0.73534,0.73523,0.73534,80.42,True
'2018-02-26T07:07:00',0.73519,0.73522,0.73513,0.73518,87.78,0.73537,0.73541,0.73533,0.73536,104.23,False
'2018-02-26T07:08:00',0.73517,0.73519,0.73512,0.73512,83.04,0.73537,0.73538,0.73531,0.73532,98.64,True
'2018-02-26T07:09:00',0.73513,0.73524,0.7351,0.73524,92.06,0.73531,0.73543,0.73529,0.73542,109.89,True
'2018-02-26T07:10:00',0.73523,0.73527,0.73518,0.73526,60.74,0.73541,0.73545,0.73537,0.73544,73.64,True
'2018-02-26T07:11:00',0.73525,0.7353,0.73523,0.73523,80.8,0.73545,0.73548,0.73542,0.73543,83.01,True
'2018-02-26T07:12:00',0.73524,0.73538,0.73524,0.73529,84.38,0.73542,0.73557,0.73542,0.73547,90.58,False
'2018-02-26T07:13:00',0.7353,0.73537,0.73521,0.73525,71.46,0.73547,0.73555,0.73539,0.73545,80.91,False
'2018-02-26T07:14:00',0.73527,0.73536,0.73524,0.73534,60.29,0.73544,0.73554,0.73542,0.73552,64.69,False
'2018-02-26T07:15:00',0.73534,0.73534,0.73522,0.73528,62.91,0.73552,0.73552,0.73541,0.73546,72.16,True
'2018-02-26T07:16:00',0.73527,0.73535,0.73523,0.73534,59.59,0.73547,0.73553,0.73541,0.73553,83.93,True
'2018-02-26T07:17:00',0.73535,0.73537,0.73529,0.73532,67.63,0.73553,0.73554,0.73545,0.73551,79.03,False
'2018-02-26T07:18:00',0.73534,0.73534,0.73525,0.73527,62.4,0.73552,0.73552,0.73543,0.73544,66.16,False
'2018-02-26T07:19:00',0.73527,0.73533,0.73519,0.73521,50.99,0.73545,0.73551,0.73538,0.73539,66.13,False
'2018-02-26T07:20:00',0.73521,0.7353,0.73514,0.73514,40.69,0.73539,0.73548,0.73531,0.73531,48.1,False
'2018-02-26T07:21:00',0.73513,0.73516,0.73508,0.73513,54.56,0.73531,0.73534,0.73528,0.7353,84.0,True
'2018-02-26T07:22:00',0.73512,0.73524,0.73508,0.73516,55.13,0.73531,0.73542,0.73524,0.73533,80.28,False
'2018-02-26T07:23:00',0.73516,0.73522,0.73514,0.73522,43.42,0.73534,0.7354,0.73531,0.73539,68.13,False
'2018-02-26T07:24:00',0.7352,0.7352,0.7351,0.73518,72.89,0.73538,0.73539,0.73528,0.73536,108.01,True
'2018-02-26T07:25:00',0.73518,0.73527,0.73518,0.73527,41.29,0.73536,0.73545,0.73535,0.73543,51.0,False
'2018-02-26T07:26:00',0.73527,0.73527,0.73512,0.73512,55.45,0.73543,0.73544,0.7353,0.7353,63.88,False
'2018-02-26T07:27:00',0.73512,0.73523,0.73511,0.73523,41.69,0.7353,0.73542,0.7353,0.73541,49.42,True
'2018-02-26T07:28:00',0.73522,0.73525,0.73514,0.73516,21.34,0.73542,0.73543,0.73532,0.73534,25.4,False
'2018-02-26T07:29:00',0.73515,0.73518,0.73514,0.73514,23.59,0.73534,0.73536,0.7353,0.7353,29.34,False
'2018-02-26T07:30:00',0.73513,0.73513,0.73505,0.73505,47.74,0.7353,0.73531,0.73523,0.73523,39.95,False
'2018-02-26T07:31:00',0.73504,0.73508,0.73504,0.73508,24.74,0.73524,0.73524,0.73523,0.73524,24.88,True
'2018-02-26T07:32:00',0.73506,0.73508,0.73502,0.73507,30.99,0.73524,0.73525,0.7352,0.73525,36.26,True
'2018-02-26T07:33:00',0.73507,0.7351,0.73503,0.7351,31.11,0.73525,0.73528,0.73521,0.73528,33.91,True
'2018-02-26T07:34:00',0.7351,0.73514,0.73507,0.73514,26.71,0.73527,0.73531,0.73526,0.73531,32.02,True
'2018-02-26T07:35:00',0.73514,0.73517,0.73507,0.73507,21.6,0.73531,0.73534,0.73525,0.73525,25.05,False
'2018-02-26T07:36:00',0.73506,0.73508,0.73506,0.73508,11.5,0.73525,0.73526,0.73524,0.73526,11.36,True
'2018-02-26T07:37:00',0.7351,0.7351,0.73503,0.73503,20.45,0.73527,0.73528,0.73521,0.73521,29.39,False
'2018-02-26T07:38:00',0.73503,0.73506,0.73502,0.73505,17.6,0.73521,0.73524,0.73519,0.73524,20.85,True
'2018-02-26T07:39:00',0.73506,0.7351,0.73503,0.73506,39.57,0.73524,0.73526,0.73522,0.73524,41.78,False
'2018-02-26T07:40:00',0.73506,0.73507,0.73504,0.73507,26.47,0.73524,0.73525,0.73522,0.73525,37.45,True
'2018-02-26T07:41:00',0.73507,0.73515,0.73501,0.73505,45.48,0.73524,0.73533,0.73519,0.73523,47.67,False
'2018-02-26T07:42:00',0.73505,0.73507,0.73503,0.73506,18.83,0.73523,0.73525,0.73521,0.73524,25.68,True
'2018-02-26T07:43:00',0.73505,0.7351,0.73503,0.73503,24.73,0.73524,0.73529,0.73523,0.73523,29.77,False
'2018-02-26T07:44:00',0.73505,0.73508,0.73497,0.73508,32.42,0.73523,0.73526,0.73515,0.73526,32.18,True
'2018-02-26T07:45:00',0.73508,0.73509,0.73506,0.73509,5.11,0.73526,0.73529,0.73524,0.73529,6.8,True
'2018-02-26T07:46:00',0.73509,0.7351,0.73507,0.7351,20.07,0.73526,0.73529,0.73526,0.73528,17.32,True
'2018-02-26T07:47:00',0.7351,0.73512,0.73502,0.73502,45.97,0.73529,0.7353,0.7352,0.7352,48.86,False
'2018-02-26T07:48:00',0.73504,0.73507,0.73503,0.73507,24.48,0.73522,0.73525,0.73521,0.73525,34.74,True
'2018-02-26T07:49:00',0.73509,0.73516,0.73502,0.73502,42.23,0.73527,0.73535,0.7352,0.7352,39.21,False
'2018-02-26T07:50:00',0.73503,0.73503,0.73483,0.73489,45.67,0.7352,0.7352,0.73501,0.73507,49.67,False
'2018-02-26T07:51:00',0.73489,0.73497,0.73485,0.73497,47.54,0.73507,0.73516,0.73503,0.73516,51.25,True
'2018-02-26T07:52:00',0.73496,0.73499,0.73487,0.73493,44.39,0.73514,0.73517,0.73505,0.73511,45.92,True
'2018-02-26T07:53:00',0.73495,0.73514,0.73494,0.73507,67.61,0.73514,0.73532,0.73514,0.73525,74.8,True
'2018-02-26T07:54:00',0.73507,0.73515,0.73506,0.73508,26.18,0.73525,0.73533,0.73524,0.73526,23.57,False
'2018-02-26T07:55:00',0.73508,0.73515,0.73503,0.73505,75.34,0.73525,0.73533,0.73521,0.73523,82.84,False
'2018-02-26T07:56:00',0.73505,0.73506,0.73503,0.73506,23.85,0.73523,0.73525,0.73522,0.73523,23.13,False
'2018-02-26T07:57:00',0.73506,0.73506,0.73489,0.73495,49.84,0.73524,0.73524,0.73507,0.73512,61.3,False
'2018-02-26T07:58:00',0.73495,0.73495,0.73486,0.73487,26.94,0.73512,0.73513,0.73505,0.73505,30.56,False
'2018-02-26T07:59:00',0.73488,0.73488,0.73481,0.73484,38.87,0.73508,0.73508,0.73499,0.73504,36.61,True
'2018-02-26T08:00:00',0.73488,0.73496,0.73481,0.73489,61.26,0.73505,0.73511,0.73498,0.73506,64.21,False
'2018-02-26T08:01:00',0.73488,0.7349,0.7348,0.7348,16.34,0.73505,0.73508,0.73497,0.73497,17.38,True
'2018-02-26T08:02:00',0.73479,0.73498,0.73479,0.73493,57.1,0.73496,0.73515,0.73496,0.73511,59.88,True
'2018-02-26T08:03:00',0.73495,0.73504,0.73495,0.73497,37.92,0.73512,0.73521,0.73512,0.73514,42.31,True
'2018-02-26T08:04:00',0.73498,0.7351,0.73496,0.73509,42.77,0.73515,0.73528,0.73511,0.73526,51.55,True
'2018-02-26T08:05:00',0.73509,0.73516,0.73504,0.7351,40.17,0.73526,0.73533,0.7352,0.73526,53.99,False
'2018-02-26T08:06:00',0.7351,0.73512,0.73497,0.73506,88.46,0.73527,0.73529,0.73514,0.73524,109.76,True
'2018-02-26T08:07:00',0.73505,0.73514,0.73498,0.73499,55.6,0.73522,0.73531,0.73517,0.73517,63.26,False
'2018-02-26T08:08:00',0.735,0.735,0.73493,0.73495,14.1,0.73515,0.73515,0.7351,0.73513,14.68,False
'2018-02-26T08:09:00',0.73494,0.73494,0.73477,0.73481,37.57,0.73513,0.73513,0.73493,0.73498,39.48,False
'2018-02-26T08:10:00',0.73481,0.73488,0.73478,0.73488,48.42,0.73499,0.73506,0.73496,0.73506,49.92,True
'2018-02-26T08:11:00',0.73488,0.73497,0.73487,0.73492,58.35,0.73504,0.73516,0.73504,0.73509,59.03,False
'2018-02-26T08:12:00',0.73492,0.73492,0.7348,0.73486,60.03,0.73509,0.73509,0.73497,0.73504,58.45,True
'2018-02-26T08:13:00',0.73486,0.73493,0.73483,0.73487,38.31,0.73504,0.7351,0.735,0.73504,41.92,True
'2018-02-26T08:14:00',0.73485,0.73502,0.73478,0.73492,52.46,0.73502,0.7352,0.73494,0.73511,58.75,False
'2018-02-26T08:15:00',0.73494,0.73496,0.73483,0.7349,42.79,0.73511,0.73514,0.735,0.73506,48.46,True
'2018-02-26T08:16:00',0.7349,0.73504,0.73488,0.735,36.83,0.73507,0.73521,0.73506,0.73517,45.21,False
'2018-02-26T08:17:00',0.735,0.73504,0.73489,0.73504,56.92,0.73517,0.73521,0.73506,0.73521,62.25,True
'2018-02-26T08:18:00',0.73504,0.73515,0.73491,0.73514,53.77,0.73521,0.73533,0.7351,0.73533,52.4,True
'2018-02-26T08:19:00',0.73515,0.73517,0.7351,0.73515,42.75,0.73532,0.73534,0.73528,0.73532,35.84,False
'2018-02-26T08:20:00',0.73515,0.73515,0.73504,0.73513,57.13,0.73533,0.73534,0.73521,0.7353,62.06,True
'2018-02-26T08:21:00',0.73511,0.73516,0.73507,0.73514,36.77,0.73528,0.73533,0.73524,0.73531,39.65,True
'2018-02-26T08:22:00',0.73513,0.7354,0.7351,0.73533,73.7,0.73531,0.73557,0.73527,0.7355,78.8,True
'2018-02-26T08:23:00',0.73532,0.73574,0.73532,0.73566,56.06,0.73551,0.73591,0.73551,0.73583,58.24,True
'2018-02-26T08:24:00',0.73564,0.73624,0.73561,0.73612,109.6,0.73581,0.73642,0.73578,0.73629,120.22,False
'2018-02-26T08:25:00',0.73611,0.73616,0.73597,0.73601,99.35,0.73627,0.73633,0.73614,0.73618,108.87,False
'2018-02-26T08:26:00',0.73599,0.73604,0.73578,0.73578,91.0,0.73616,0.73621,0.73595,0.73595,99.62,False
'2018-02-26T08:27:00',0.73576,0.73583,0.73576,0.73583,58.25,0.73593,0.736,0.73593,0.736,50.61,True
'2018-02-26T08:28:00',0.73587,0.73603,0.73581,0.73594,57.13,0.73604,0.73621,0.73598,0.73611,57.91,False
'2018-02-26T08:29:00',0.73598,0.73598,0.7358,0.73587,70.98,0.73615,0.73615,0.73597,0.73604,72.99,True
'2018-02-26T08:30:00',0.73589,0.73612,0.73583,0.73609,100.93,0.73606,0.73629,0.73601,0.73626,94.1,True
'2018-02-26T08:31:00',0.73609,0.73629,0.73593,0.73624,181.15,0.73623,0.73647,0.7361,0.73641,191.14,True
'2018-02-26T08:32:00',0.73624,0.73634,0.73603,0.73604,132.76,0.73639,0.73652,0.73621,0.73621,133.29,False
'2018-02-26T08:33:00',0.73602,0.7361,0.73598,0.73603,103.49,0.73619,0.73628,0.73615,0.73622,94.14,False
'2018-02-26T08:34:00',0.73604,0.73606,0.73595,0.73599,67.15,0.73621,0.73623,0.73613,0.73616,55.76,False
'2018-02-26T08:35:00',0.73597,0.73597,0.73578,0.73578,77.63,0.73616,0.73616,0.73595,0.73595,77.27,False
'2018-02-26T08:36:00',0.73579,0.7358,0.73569,0.73576,39.33,0.73596,0.73597,0.73586,0.73593,40.84,False
'2018-02-26T08:37:00',0.73574,0.73578,0.73567,0.7357,55.02,0.73591,0.73596,0.73584,0.73589,51.95,False
'2018-02-26T08:38:00',0.73571,0.73576,0.73565,0.73576,57.56,0.73588,0.73593,0.73582,0.73593,54.75,True
'2018-02-26T08:39:00',0.73576,0.73584,0.73568,0.73582,94.31,0.73593,0.73602,0.73585,0.73601,98.23,True
'2018-02-26T08:40:00',0.73582,0.73601,0.73582,0.73599,70.87,0.73599,0.73619,0.73599,0.73618,72.56,True
'2018-02-26T08:41:00',0.73598,0.73602,0.73588,0.73591,66.84,0.73615,0.7362,0.73605,0.73608,61.02,False
'2018-02-26T08:42:00',0.73593,0.73595,0.73575,0.73576,71.19,0.7361,0.73613,0.73592,0.73595,74.51,False
'2018-02-26T08:43:00',0.73577,0.73591,0.73571,0.73591,67.16,0.73594,0.73609,0.73588,0.73608,71.53,False
'2018-02-26T08:44:00',0.7359,0.7359,0.7357,0.73588,82.23,0.73608,0.73608,0.73587,0.73605,85.59,True
'2018-02-26T08:45:00',0.7359,0.73598,0.73577,0.73586,67.35,0.73607,0.73617,0.73593,0.736,65.42,True
'2018-02-26T08:46:00',0.73587,0.73602,0.73584,0.73601,73.16,0.73602,0.73619,0.73599,0.73617,78.48,True
'2018-02-26T08:47:00',0.73602,0.73623,0.73599,0.73606,64.78,0.73619,0.7364,0.73617,0.73623,71.24,True
'2018-02-26T08:48:00',0.73606,0.73636,0.736,0.73633,72.63,0.73623,0.73654,0.73617,0.73651,80.03,False
'2018-02-26T08:49:00',0.73631,0.73631,0.73607,0.73608,79.17,0.7365,0.7365,0.73625,0.73625,104.21,False
'2018-02-26T08:50:00',0.73608,0.73609,0.73595,0.73597,105.11,0.73625,0.73626,0.73612,0.73616,107.45,False
'2018-02-26T08:51:00',0.73596,0.736,0.73588,0.73588,70.48,0.73614,0.73617,0.73605,0.73606,79.91,False
'2018-02-26T08:52:00',0.73586,0.73592,0.73577,0.7359,54.94,0.73605,0.73609,0.73596,0.73607,55.34,True
'2018-02-26T08:53:00',0.73592,0.73606,0.73589,0.73603,46.41,0.73609,0.73623,0.73606,0.73622,45.26,True
'2018-02-26T08:54:00',0.73604,0.73615,0.73602,0.73612,83.71,0.73621,0.73633,0.73619,0.7363,84.75,True
'2018-02-26T08:55:00',0.73611,0.73622,0.7361,0.73615,58.61,0.73628,0.7364,0.73628,0.73632,53.93,False
'2018-02-26T08:56:00',0.73617,0.73618,0.73606,0.73615,66.16,0.73633,0.73635,0.73623,0.73634,64.63,False
'2018-02-26T08:57:00',0.73616,0.73617,0.73602,0.73604,50.96,0.73633,0.73633,0.73619,0.73621,49.98,False
'2018-02-26T08:58:00',0.73603,0.73614,0.73603,0.73612,55.1,0.73622,0.73631,0.73621,0.73629,50.86,True
'2018-02-26T08:59:00',0.73613,0.73629,0.7361,0.73627,38.68,0.7363,0.73647,0.73628,0.73644,40.8,True
'2018-02-26T09:00:00',0.73625,0.73632,0.73608,0.73629,149.73,0.73642,0.73649,0.73624,0.73646,165.63,True
'2018-02-26T09:01:00',0.73629,0.73649,0.73627,0.7364,99.61,0.73646,0.73667,0.73644,0.73659,105.09,True
'2018-02-26T09:02:00',0.73644,0.7365,0.73634,0.73639,108.59,0.73661,0.73667,0.73653,0.73657,110.17,False
'2018-02-26T09:03:00',0.73638,0.73647,0.73638,0.73644,48.01,0.73655,0.73664,0.73655,0.7366,48.14,True
'2018-02-26T09:04:00',0.73644,0.73653,0.73639,0.73642,98.75,0.7366,0.7367,0.73656,0.73661,99.21,False
'2018-02-26T09:05:00',0.73643,0.73649,0.73635,0.73646,52.31,0.73662,0.73666,0.73652,0.73663,51.73,True
'2018-02-26T09:06:00',0.73646,0.73652,0.73638,0.73646,57.81,0.73663,0.7367,0.73657,0.73663,62.78,False
'2018-02-26T09:07:00',0.73644,0.73645,0.73627,0.73638,108.99,0.73662,0.73662,0.73644,0.73655,94.46,True
'2018-02-26T09:08:00',0.73637,0.73661,0.73636,0.73659,59.53,0.73654,0.73678,0.73653,0.73676,54.45,False
'2018-02-26T09:09:00',0.73658,0.73658,0.73649,0.73652,78.45,0.73677,0.73677,0.73665,0.73669,71.65,True
'2018-02-26T09:10:00',0.73655,0.73662,0.73631,0.73634,117.08,0.73672,0.7368,0.73648,0.73651,121.38,False
'2018-02-26T09:11:00',0.73634,0.73643,0.73629,0.7363,73.48,0.73651,0.7366,0.73646,0.73647,64.68,False
'2018-02-26T09:12:00',0.7363,0.73632,0.73618,0.73627,73.32,0.73647,0.73649,0.73635,0.73647,68.9,True
'2018-02-26T09:13:00',0.73627,0.7364,0.73626,0.73637,67.07,0.73642,0.73657,0.73642,0.73656,65.5,True
'2018-02-26T09:14:00',0.73638,0.73647,0.73635,0.73635,68.98,0.73655,0.73666,0.73652,0.73654,75.39,True
'2018-02-26T09:15:00',0.73639,0.73651,0.73633,0.73646,73.41,0.73656,0.73668,0.73652,0.73663,74.93,False
'2018-02-26T09:16:00',0.73645,0.73645,0.73631,0.73631,43.88,0.73662,0.73663,0.73647,0.73647,51.08,False
'2018-02-26T09:17:00',0.73632,0.73642,0.73632,0.73642,53.72,0.73649,0.73659,0.73649,0.73659,51.33,True
'2018-02-26T09:18:00',0.73641,0.73657,0.73631,0.73642,93.7,0.73659,0.73674,0.73648,0.73659,111.73,False
'2018-02-26T09:19:00',0.73642,0.73642,0.73628,0.73635,60.14,0.7366,0.73661,0.73645,0.73652,65.45,True
'2018-02-26T09:20:00',0.73636,0.73645,0.73628,0.73628,61.45,0.73652,0.7366,0.73645,0.73645,65.83,False
'2018-02-26T09:21:00',0.73629,0.73629,0.73623,0.73626,38.82,0.73646,0.73647,0.7364,0.73643,34.09,True
'2018-02-26T09:22:00',0.73626,0.73635,0.73623,0.73633,80.31,0.73643,0.73651,0.73641,0.7365,84.43,True
'2018-02-26T09:23:00',0.7363,0.73648,0.73629,0.73644,98.3,0.73649,0.73665,0.73646,0.73661,109.12,True
'2018-02-26T09:24:00',0.73642,0.73654,0.73639,0.73642,108.55,0.73659,0.73671,0.73656,0.73659,96.58,False
'2018-02-26T09:25:00',0.73642,0.73644,0.73629,0.73637,73.09,0.73659,0.73662,0.73646,0.73654,64.06,True
'2018-02-26T09:26:00',0.73639,0.73655,0.73638,0.73638,92.62,0.73656,0.73673,0.73655,0.73655,75.69,False
'2018-02-26T09:27:00',0.73638,0.7364,0.7363,0.73637,113.37,0.73655,0.73657,0.73647,0.73654,98.34,True
'2018-02-26T09:28:00',0.73636,0.73646,0.73626,0.73631,71.92,0.73655,0.73663,0.73643,0.7365,68.01,False
'2018-02-26T09:29:00',0.73631,0.73644,0.73631,0.73635,30.89,0.7365,0.73661,0.73649,0.73652,33.37,True
'2018-02-26T09:30:00',0.73635,0.73647,0.73633,0.73639,37.53,0.73652,0.73665,0.7365,0.73656,38.64,True
'2018-02-26T09:31:00',0.73639,0.73649,0.73637,0.73637,56.4,0.73656,0.73666,0.73654,0.73654,59.73,False
'2018-02-26T09:32:00',0.73636,0.73642,0.73618,0.73621,55.8,0.73653,0.73659,0.73635,0.73637,62.41,False
'2018-02-26T09:33:00',0.73621,0.73627,0.73612,0.73618,67.5,0.73638,0.73646,0.73629,0.73635,62.83,False
'2018-02-26T09:34:00',0.73619,0.73624,0.73606,0.73606,48.92,0.73636,0.73641,0.73623,0.73623,49.65,False
'2018-02-26T09:35:00',0.73608,0.73621,0.73607,0.7361,66.11,0.73625,0.7364,0.73624,0.73627,75.39,True
'2018-02-26T09:36:00',0.7361,0.73623,0.73598,0.73598,86.14,0.73627,0.73641,0.73615,0.73615,84.41,False
'2018-02-26T09:37:00',0.73596,0.73612,0.73595,0.73605,38.14,0.73615,0.73629,0.73614,0.73622,37.27,False
'2018-02-26T09:38:00',0.73605,0.73611,0.736,0.73611,67.76,0.73624,0.73628,0.73617,0.73628,68.53,True
'2018-02-26T09:39:00',0.73612,0.73612,0.73601,0.73605,101.57,0.7363,0.7363,0.73619,0.73622,115.33,False
'2018-02-26T09:40:00',0.73603,0.73604,0.73592,0.73594,57.61,0.7362,0.73621,0.73609,0.73611,60.61,True
'2018-02-26T09:41:00',0.73596,0.73608,0.73595,0.73607,52.88,0.73613,0.73626,0.73611,0.73626,90.43,True
'2018-02-26T09:42:00',0.73608,0.73609,0.73598,0.73606,48.64,0.73625,0.73626,0.73615,0.73623,55.59,True
'2018-02-26T09:43:00',0.73606,0.7361,0.73598,0.73606,96.33,0.73623,0.73627,0.73614,0.73623,79.82,False
'2018-02-26T09:44:00',0.73606,0.73606,0.73578,0.73582,73.1,0.73623,0.73623,0.73596,0.736,80.9,False
'2018-02-26T09:45:00',0.73582,0.73593,0.73582,0.73588,65.19,0.736,0.73612,0.736,0.73604,89.58,True
'2018-02-26T09:46:00',0.7359,0.73595,0.73581,0.7359,63.01,0.73605,0.73612,0.73598,0.73607,58.25,False
'2018-02-26T09:47:00',0.73588,0.73588,0.73574,0.73574,42.63,0.73607,0.73607,0.73589,0.73591,39.77,False
'2018-02-26T09:48:00',0.73574,0.73579,0.73573,0.73577,42.15,0.73591,0.73596,0.7359,0.73595,37.84,False
'2018-02-26T09:49:00',0.73575,0.73575,0.73565,0.73567,70.33,0.73591,0.73592,0.73582,0.73584,64.83,True
'2018-02-26T09:50:00',0.7357,0.73587,0.73566,0.73587,54.51,0.73587,0.73604,0.73583,0.73604,65.98,False
'2018-02-26T09:51:00',0.73585,0.73585,0.73562,0.73564,54.55,0.73602,0.73602,0.73578,0.73582,55.8,False
'2018-02-26T09:52:00',0.73565,0.73572,0.73563,0.73566,52.97,0.73582,0.73589,0.73579,0.73583,51.61,False
'2018-02-26T09:53:00',0.73564,0.73569,0.73559,0.73567,55.9,0.73581,0.73587,0.73576,0.73584,50.26,False
'2018-02-26T09:54:00',0.73564,0.73568,0.73555,0.73556,47.66,0.73583,0.73586,0.73573,0.73573,51.93,False
'2018-02-26T09:55:00',0.73555,0.73558,0.73548,0.73551,53.59,0.73572,0.73573,0.73565,0.7357,57.66,False
'2018-02-26T09:56:00',0.73552,0.73553,0.73547,0.7355,52.69,0.73569,0.7357,0.73564,0.73567,56.58,True
'2018-02-26T09:57:00',0.73551,0.73553,0.7354,0.73543,70.98,0.73568,0.73571,0.73558,0.7356,77.94,True
'2018-02-26T09:58:00',0.73548,0.73555,0.73541,0.73552,53.13,0.73564,0.73572,0.73559,0.73569,72.99,True
'2018-02-26T09:59:00',0.73552,0.73571,0.73539,0.73561,84.36,0.73569,0.73589,0.73558,0.73578,95.34,False
'2018-02-26T10:00:00',0.7356,0.73567,0.73549,0.73565,82.23,0.73579,0.73584,0.73568,0.73582,84.23,True
'2018-02-26T10:01:00',0.73563,0.73573,0.7356,0.73561,64.13,0.7358,0.73591,0.73578,0.73578,60.73,True
'2018-02-26T10:02:00',0.7356,0.73575,0.73559,0.73566,57.1,0.73577,0.7359,0.73577,0.73583,56.58,False
'2018-02-26T10:03:00',0.73566,0.73572,0.73554,0.73559,44.09,0.73583,0.73589,0.73571,0.73576,58.21,False
'2018-02-26T10:04:00',0.73557,0.73565,0.73557,0.73564,19.71,0.73574,0.73583,0.73574,0.73581,21.82,False
'2018-02-26T10:05:00',0.73564,0.73564,0.73552,0.73553,26.04,0.73581,0.73581,0.73569,0.73571,26.77,False
'2018-02-26T10:06:00',0.73555,0.73556,0.73545,0.73547,33.57,0.73572,0.73574,0.73562,0.73564,41.75,True
'2018-02-26T10:07:00',0.73548,0.73557,0.73546,0.73547,37.21,0.73566,0.73574,0.73563,0.73564,34.47,False
'2018-02-26T10:08:00',0.73548,0.73555,0.73548,0.73551,17.44,0.73566,0.73572,0.73565,0.73568,22.42,False
'2018-02-26T10:09:00',0.73549,0.73553,0.73544,0.73544,44.5,0.73566,0.7357,0.73563,0.73563,40.21,False
'2018-02-26T10:10:00',0.73546,0.7355,0.73533,0.73542,69.12,0.73563,0.73567,0.7355,0.73559,63.76,True
'2018-02-26T10:11:00',0.73543,0.73553,0.73541,0.73552,43.19,0.73559,0.73571,0.73559,0.73569,40.85,True
'2018-02-26T10:12:00',0.7355,0.73559,0.73548,0.73548,38.52,0.73567,0.73576,0.73564,0.73565,35.46,False
'2018-02-26T10:13:00',0.73548,0.73548,0.73531,0.73531,38.21,0.73565,0.73565,0.73547,0.73548,39.57,False
'2018-02-26T10:14:00',0.73531,0.73531,0.73515,0.73516,42.88,0.73546,0.73546,0.73532,0.73533,39.96,False
'2018-02-26T10:15:00',0.73514,0.73516,0.73505,0.73507,77.27,0.73531,0.73533,0.73522,0.73524,69.66,False
'2018-02-26T10:16:00',0.7351,0.7351,0.73491,0.73492,44.92,0.73527,0.73527,0.73508,0.73509,41.74,False
'2018-02-26T10:17:00',0.73491,0.73496,0.7349,0.73492,25.25,0.73509,0.73515,0.73506,0.73511,27.48,True
'2018-02-26T10:18:00',0.7349,0.73499,0.7349,0.73499,49.12,0.73509,0.73517,0.73508,0.73516,51.83,True
'2018-02-26T10:19:00',0.73499,0.73507,0.73499,0.73502,27.9,0.73516,0.73524,0.73516,0.73519,26.04,False
'2018-02-26T10:20:00',0.73502,0.73504,0.73487,0.735,84.36,0.73519,0.73521,0.73503,0.73517,81.99,False
'2018-02-26T10:21:00',0.73499,0.73499,0.7348,0.73483,51.83,0.73518,0.73518,0.73496,0.735,60.55,False
'2018-02-26T10:22:00',0.73482,0.73487,0.73481,0.73486,27.67,0.73501,0.73505,0.73498,0.73503,26.44,True
'2018-02-26T10:23:00',0.73485,0.73489,0.73475,0.73482,52.86,0.73504,0.73507,0.73492,0.73499,57.63,False
'2018-02-26T10:24:00',0.73481,0.73483,0.73469,0.73471,34.95,0.735,0.735,0.73488,0.7349,41.33,False
'2018-02-26T10:25:00',0.73468,0.73476,0.73462,0.73468,42.9,0.73485,0.73493,0.73479,0.73485,46.53,True
'2018-02-26T10:26:00',0.73467,0.73498,0.73467,0.73498,34.13,0.73486,0.73515,0.73486,0.73515,42.5,False
'2018-02-26T10:27:00',0.73498,0.73498,0.73486,0.7349,37.75,0.73515,0.73515,0.73504,0.73507,49.61,False
'2018-02-26T10:28:00',0.73492,0.73494,0.73482,0.73488,40.58,0.73509,0.73511,0.73499,0.73505,47.25,True
'2018-02-26T10:29:00',0.73488,0.73496,0.73482,0.73486,41.16,0.73505,0.73514,0.735,0.73503,49.04,False
'2018-02-26T10:30:00',0.73486,0.73486,0.73475,0.73477,40.57,0.73503,0.73503,0.73492,0.73494,42.79,True
'2018-02-26T10:31:00',0.73476,0.73486,0.73476,0.73484,45.51,0.73493,0.73505,0.73493,0.73502,36.66,False
'2018-02-26T10:32:00',0.73484,0.73486,0.73479,0.73481,69.82,0.73501,0.73503,0.73497,0.73498,66.31,False
'2018-02-26T10:33:00',0.7348,0.73481,0.73468,0.73478,124.02,0.73497,0.73498,0.73485,0.73495,118.07,False
'2018-02-26T10:34:00',0.73475,0.73478,0.73472,0.73476,48.04,0.73494,0.73496,0.7349,0.73493,44.62,True
'2018-02-26T10:35:00',0.73476,0.73491,0.73476,0.73488,53.55,0.73494,0.73508,0.73493,0.73507,55.25,True
'2018-02-26T10:36:00',0.73489,0.73494,0.73482,0.7349,22.35,0.73506,0.73511,0.73501,0.73507,24.32,False
'2018-02-26T10:37:00',0.73491,0.73494,0.73487,0.73492,44.13,0.7351,0.73511,0.73505,0.73509,40.91,False
'2018-02-26T10:38:00',0.7349,0.7349,0.73482,0.73482,45.49,0.73507,0.73507,0.73499,0.73499,47.23,False
'2018-02-26T10:39:00',0.7348,0.73487,0.73479,0.73481,65.4,0.73497,0.73504,0.73496,0.735,60.88,True
'2018-02-26T10:40:00',0.7348,0.73496,0.7348,0.73495,54.74,0.73497,0.73513,0.73497,0.73512,56.36,True
'2018-02-26T10:41:00',0.73494,0.73497,0.73492,0.73492,19.75,0.73511,0.73516,0.73511,0.73511,20.08,True
'2018-02-26T10:42:00',0.73494,0.73504,0.73493,0.73504,36.32,0.73511,0.73521,0.7351,0.73521,35.48,True
'2018-02-26T10:43:00',0.73504,0.73508,0.73496,0.73505,40.15,0.73521,0.73525,0.73513,0.73524,36.62,False
'2018-02-26T10:44:00',0.73504,0.73504,0.73494,0.73498,29.66,0.73521,0.73522,0.73511,0.73515,27.51,False
'2018-02-26T10:45:00',0.73497,0.73498,0.73482,0.7349,92.31,0.73514,0.73515,0.73499,0.73507,95.67,False
'2018-02-26T10:46:00',0.73491,0.73497,0.73476,0.73486,122.64,0.7351,0.73514,0.73493,0.73503,124.13,False
'2018-02-26T10:47:00',0.73486,0.73489,0.73482,0.73482,21.31,0.73503,0.73508,0.735,0.735,23.24,False
'2018-02-26T10:48:00',0.73484,0.73484,0.73477,0.73481,45.76,0.73501,0.73501,0.73495,0.735,35.36,True
'2018-02-26T10:49:00',0.73484,0.73486,0.73477,0.73484,54.66,0.73501,0.73505,0.73494,0.73501,66.6,False
'2018-02-26T10:50:00',0.7348,0.73482,0.73476,0.73476,31.66,0.73499,0.735,0.73493,0.73493,28.96,True
'2018-02-26T10:51:00',0.73477,0.73488,0.73468,0.73487,36.15,0.73494,0.73504,0.73485,0.73504,39.38,False
'2018-02-26T10:52:00',0.73487,0.73487,0.73472,0.73482,62.52,0.73504,0.73504,0.7349,0.73499,68.31,True
'2018-02-26T10:53:00',0.73482,0.73497,0.73479,0.73492,68.62,0.73499,0.73512,0.73496,0.73511,82.25,True
'2018-02-26T10:54:00',0.73493,0.73506,0.73489,0.73503,58.05,0.73509,0.73523,0.73507,0.7352,73.61,False
'2018-02-26T10:55:00',0.73503,0.73503,0.73491,0.73501,56.42,0.73519,0.7352,0.73508,0.73519,64.97,True
'2018-02-26T10:56:00',0.73499,0.73506,0.73491,0.73498,65.71,0.73518,0.73524,0.73509,0.73515,73.25,False
'2018-02-26T10:57:00',0.73498,0.73501,0.73487,0.7349,57.27,0.73515,0.73519,0.73505,0.73509,66.86,False
'2018-02-26T10:58:00',0.7349,0.73496,0.73476,0.73476,66.01,0.73509,0.73514,0.73493,0.73493,75.35,False
'2018-02-26T10:59:00',0.73477,0.73484,0.73458,0.73462,83.01,0.73493,0.73502,0.73477,0.7348,85.88,False
'2018-02-26T11:00:00',0.73467,0.73478,0.73464,0.73475,70.38,0.73484,0.73496,0.73481,0.73492,79.62,True
'2018-02-26T11:01:00',0.73477,0.73482,0.73469,0.73479,58.76,0.73494,0.735,0.73485,0.73496,72.87,True
'2018-02-26T11:02:00',0.73481,0.73485,0.73478,0.73484,52.39,0.73498,0.73503,0.73495,0.73501,56.85,False
'2018-02-26T11:03:00',0.73483,0.73485,0.73479,0.73485,44.31,0.73502,0.73502,0.73497,0.73502,52.54,True
'2018-02-26T11:04:00',0.73484,0.73485,0.73482,0.73482,45.26,0.73502,0.73503,0.73499,0.73499,44.74,True
'2018-02-26T11:05:00',0.73483,0.73499,0.73481,0.73497,67.81,0.73498,0.73515,0.73498,0.73514,65.48,True
'2018-02-26T11:06:00',0.73498,0.735,0.73483,0.73483,76.3,0.73516,0.73517,0.735,0.735,78.55,False
'2018-02-26T11:07:00',0.73486,0.73494,0.73486,0.73492,60.47,0.73503,0.73511,0.73503,0.73511,77.77,True
'2018-02-26T11:08:00',0.73493,0.73495,0.73483,0.73491,76.63,0.7351,0.73512,0.735,0.73509,85.68,True
'2018-02-26T11:09:00',0.7349,0.73502,0.73487,0.73501,71.03,0.73506,0.73519,0.73504,0.73518,77.51,True
'2018-02-26T11:10:00',0.73503,0.73503,0.73495,0.73501,31.33,0.73519,0.73521,0.73512,0.73518,34.52,True
'2018-02-26T11:11:00',0.73504,0.73508,0.73487,0.73487,61.37,0.73521,0.73525,0.73504,0.73504,62.02,False
'2018-02-26T11:12:00',0.73487,0.73493,0.73487,0.73491,50.83,0.73504,0.7351,0.73503,0.73508,60.19,True
'2018-02-26T11:13:00',0.73493,0.73496,0.73488,0.73491,74.13,0.7351,0.73514,0.73505,0.73508,78.07,False
'2018-02-26T11:14:00',0.73491,0.73493,0.73487,0.73493,54.53,0.73508,0.73511,0.73504,0.73511,46.86,True
'2018-02-26T11:15:00',0.73494,0.73502,0.73492,0.73497,41.97,0.73511,0.73519,0.7351,0.73513,47.62,True
'2018-02-26T11:16:00',0.73496,0.73504,0.73495,0.73499,44.3,0.73514,0.73521,0.73512,0.73518,41.64,False
'2018-02-26T11:17:00',0.735,0.735,0.73494,0.73498,56.99,0.73517,0.73517,0.73511,0.73515,47.37,True
'2018-02-26T11:18:00',0.73499,0.7351,0.73499,0.73505,33.17,0.73516,0.73525,0.73516,0.73522,33.67,False
'2018-02-26T11:19:00',0.73505,0.73508,0.73498,0.73502,71.53,0.73523,0.73524,0.73517,0.73521,66.12,False
'2018-02-26T11:20:00',0.73501,0.73502,0.73496,0.73497,37.27,0.73518,0.73519,0.73513,0.73514,42.97,False
'2018-02-26T11:21:00',0.73497,0.73497,0.73477,0.73477,55.14,0.73514,0.73515,0.73493,0.73493,53.71,False
'2018-02-26T11:22:00',0.73476,0.73486,0.73476,0.73486,31.33,0.73494,0.73503,0.73493,0.73503,26.56,True
'2018-02-26T11:23:00',0.73484,0.73486,0.73483,0.73486,11.79,0.73501,0.73504,0.735,0.73503,9.41,True
'2018-02-26T11:24:00',0.73486,0.73494,0.73481,0.73484,24.48,0.73503,0.73511,0.73498,0.73501,22.43,True
'2018-02-26T11:25:00',0.73484,0.73495,0.73482,0.73494,41.26,0.73501,0.73511,0.73498,0.73511,40.04,False
'2018-02-26T11:26:00',0.73493,0.73494,0.73491,0.73492,12.96,0.73512,0.73512,0.73508,0.73509,14.86,False
'2018-02-26T11:27:00',0.73492,0.73492,0.73492,0.73492,3.0,0.73509,0.73509,0.73509,0.73509,2.24,True
'2018-02-26T11:28:00',0.73493,0.735,0.7349,0.73497,23.47,0.7351,0.73517,0.73508,0.73514,34.18,True
'2018-02-26T11:29:00',0.73497,0.73509,0.73497,0.735,36.45,0.73514,0.73526,0.73514,0.73517,35.09,False
'2018-02-26T11:30:00',0.73497,0.73502,0.73487,0.7349,31.91,0.73516,0.73519,0.73505,0.73507,31.94,False
'2018-02-26T11:31:00',0.73491,0.73497,0.73486,0.73489,66.22,0.73507,0.73514,0.73503,0.73506,64.6,False
'2018-02-26T11:32:00',0.73492,0.73492,0.73478,0.73479,30.14,0.73509,0.7351,0.73491,0.73492,20.11,True
'2018-02-26T11:33:00',0.73479,0.73497,0.73467,0.7348,126.14,0.73493,0.73508,0.73478,0.73492,96.43,False
'2018-02-26T11:34:00',0.7348,0.73494,0.73473,0.73483,82.79,0.73491,0.73511,0.73485,0.73502,84.38,False
'2018-02-26T11:35:00',0.73483,0.73493,0.73481,0.73492,51.89,0.735,0.73509,0.73498,0.73509,49.4,True
'2018-02-26T11:36:00',0.73491,0.73499,0.73486,0.73497,27.24,0.73509,0.73517,0.73504,0.73514,23.21,False
'2018-02-26T11:37:00',0.73494,0.73496,0.73492,0.73494,22.15,0.73513,0.73514,0.73509,0.73511,20.04,True
'2018-02-26T11:38:00',0.73494,0.73512,0.73494,0.735,45.74,0.73511,0.73531,0.73511,0.73517,43.39,False
'2018-02-26T11:39:00',0.73501,0.73505,0.73489,0.73489,73.1,0.73521,0.73522,0.73505,0.73508,66.02,False
'2018-02-26T11:40:00',0.7349,0.73501,0.73489,0.73499,68.34,0.73507,0.73518,0.73505,0.73515,60.15,True
'2018-02-26T11:41:00',0.73498,0.7351,0.73498,0.7351,39.62,0.73516,0.73527,0.73516,0.73527,42.93,True
'2018-02-26T11:42:00',0.73511,0.73511,0.735,0.73502,34.52,0.73527,0.7353,0.73517,0.73519,27.92,False
'2018-02-26T11:43:00',0.73504,0.73508,0.73494,0.73504,123.69,0.73521,0.73525,0.7351,0.73523,109.59,True
'2018-02-26T11:44:00',0.73503,0.73518,0.73502,0.73504,72.55,0.7352,0.73537,0.7352,0.73521,70.65,True
'2018-02-26T11:45:00',0.73507,0.73521,0.73503,0.73516,78.55,0.73524,0.73538,0.73521,0.73533,61.91,True
'2018-02-26T11:46:00',0.73521,0.73524,0.73515,0.73522,49.63,0.73538,0.73541,0.73532,0.73539,44.92,True
'2018-02-26T11:47:00',0.73522,0.73524,0.73517,0.73519,28.39,0.73542,0.73542,0.73534,0.73536,29.21,True
'2018-02-26T11:48:00',0.73518,0.73525,0.7351,0.7351,74.55,0.73537,0.73542,0.73527,0.73527,75.78,False
'2018-02-26T11:49:00',0.73506,0.73506,0.73494,0.73497,60.82,0.73523,0.73523,0.73511,0.73514,50.16,False
'2018-02-26T11:50:00',0.73497,0.73497,0.73475,0.73476,60.83,0.73514,0.73514,0.73493,0.73493,59.44,False
'2018-02-26T11:51:00',0.73476,0.73486,0.73476,0.73482,52.44,0.73493,0.73504,0.73493,0.73501,45.19,True
'2018-02-26T11:52:00',0.73486,0.73491,0.73473,0.73481,63.91,0.73504,0.73508,0.7349,0.73498,65.25,True
'2018-02-26T11:53:00',0.73479,0.73494,0.73479,0.7349,40.36,0.73498,0.73512,0.73497,0.73507,40.84,False
'2018-02-26T11:54:00',0.73487,0.73492,0.73484,0.73487,48.36,0.73506,0.73509,0.73502,0.73504,55.55,True
'2018-02-26T11:55:00',0.73486,0.73493,0.73483,0.73493,39.95,0.73503,0.73512,0.73501,0.73512,36.97,True
'2018-02-26T11:56:00',0.73494,0.73502,0.73494,0.73496,29.54,0.73511,0.73519,0.73511,0.73513,30.68,False
'2018-02-26T11:57:00',0.73496,0.735,0.73488,0.73491,78.45,0.73513,0.73519,0.73506,0.73508,72.21,True
'2018-02-26T11:58:00',0.73486,0.73501,0.73482,0.73491,80.53,0.73503,0.73518,0.735,0.73508,72.42,False
'2018-02-26T11:59:00',0.73487,0.73489,0.73485,0.73487,54.56,0.73504,0.73507,0.73502,0.73504,49.08,True
'2018-02-26T12:00:00',0.73487,0.73492,0.73486,0.73492,53.33,0.73504,0.73509,0.73503,0.73509,45.33,False
'2018-02-26T12:01:00',0.7349,0.73491,0.73475,0.73482,54.02,0.73507,0.7351,0.73494,0.73499,46.31,True
'2018-02-26T12:02:00',0.73483,0.73492,0.73479,0.73479,51.58,0.735,0.73509,0.73496,0.73496,49.68,False
'2018-02-26T12:03:00',0.73481,0.73483,0.73467,0.73472,74.72,0.73498,0.73501,0.73483,0.73491,64.56,False
'2018-02-26T12:04:00',0.73473,0.73473,0.73467,0.73468,13.72,0.7349,0.7349,0.73484,0.73485,14.86,True
'2018-02-26T12:05:00',0.7347,0.73476,0.73467,0.73476,36.79,0.73487,0.73493,0.73484,0.73491,39.7,True
'2018-02-26T12:06:00',0.73476,0.73489,0.73476,0.73489,44.31,0.73493,0.73507,0.73493,0.73506,42.47,True
'2018-02-26T12:07:00',0.73489,0.7349,0.7347,0.73481,73.7,0.73507,0.73507,0.73487,0.73499,75.53,False
'2018-02-26T12:08:00',0.73481,0.73485,0.73479,0.73482,58.45,0.73498,0.73504,0.73496,0.73499,52.44,True
'2018-02-26T12:09:00',0.73482,0.7349,0.73472,0.73473,92.05,0.73499,0.73508,0.73489,0.73492,82.26,False
'2018-02-26T12:10:00',0.73474,0.73477,0.73468,0.73475,19.23,0.73491,0.73493,0.73485,0.73492,17.48,False
'2018-02-26T12:11:00',0.73474,0.73476,0.73469,0.73469,53.49,0.73491,0.73494,0.73486,0.73486,46.84,True
'2018-02-26T12:12:00',0.73472,0.73477,0.73468,0.73469,48.16,0.73489,0.73494,0.73485,0.73486,45.79,False
'2018-02-26T12:13:00',0.73468,0.73476,0.73466,0.73467,47.94,0.73487,0.73493,0.73483,0.73484,58.64,False
'2018-02-26T12:14:00',0.73464,0.73466,0.73454,0.73455,50.59,0.73481,0.73485,0.7347,0.73472,42.6,False
'2018-02-26T12:15:00',0.73457,0.73463,0.73456,0.73456,18.11,0.73474,0.73481,0.73473,0.73473,17.23,False
'2018-02-26T12:16:00',0.73456,0.73456,0.7345,0.73455,24.98,0.73473,0.73473,0.73467,0.73472,21.1,False
'2018-02-26T12:17:00',0.73454,0.73455,0.73453,0.73455,15.21,0.73471,0.73473,0.73469,0.73473,12.56,True
'2018-02-26T12:18:00',0.73455,0.73458,0.73455,0.73455,11.71,0.73472,0.73475,0.73472,0.73472,11.62,True
'2018-02-26T12:19:00',0.73456,0.73459,0.73449,0.73452,23.39,0.73473,0.73475,0.73466,0.73469,30.12,True
'2018-02-26T12:20:00',0.73453,0.73462,0.73452,0.73458,44.96,0.7347,0.73479,0.73469,0.73475,52.45,False
'2018-02-26T12:21:00',0.73457,0.73457,0.73451,0.73457,25.09,0.73474,0.73474,0.73469,0.73474,28.72,False
'2018-02-26T12:22:00',0.73457,0.73457,0.73451,0.73455,10.69,0.73474,0.73474,0.73468,0.73472,12.03,True
'2018-02-26T12:23:00',0.73458,0.73469,0.73458,0.7346,20.61,0.73475,0.73486,0.73475,0.73477,22.62,False
'2018-02-26T12:24:00',0.73457,0.73459,0.73456,0.73456,22.0,0.73474,0.73476,0.73473,0.73473,21.53,False
'2018-02-26T12:25:00',0.73456,0.73458,0.73456,0.73458,26.28,0.73473,0.73475,0.73473,0.73475,25.96,True
'2018-02-26T12:26:00',0.73458,0.73464,0.73457,0.73458,40.08,0.73475,0.73481,0.73473,0.73475,36.68,False
'2018-02-26T12:27:00',0.73457,0.73461,0.73456,0.73457,26.76,0.73476,0.73478,0.73475,0.73476,20.95,True
'2018-02-26T12:28:00',0.73458,0.73465,0.73458,0.73458,42.13,0.73475,0.73482,0.73475,0.73475,36.9,False
'2018-02-26T12:29:00',0.7346,0.73465,0.73455,0.73455,45.42,0.73479,0.73482,0.73472,0.73472,48.85,False
'2018-02-26T12:30:00',0.73457,0.73463,0.73446,0.73462,60.48,0.73474,0.73481,0.73463,0.73481,55.04,False
'2018-02-26T12:31:00',0.73462,0.73462,0.73451,0.73451,45.25,0.73479,0.73479,0.73466,0.73467,39.75,False
'2018-02-26T12:32:00',0.7345,0.73455,0.73448,0.73455,53.95,0.73466,0.73472,0.73464,0.73472,40.52,True
'2018-02-26T12:33:00',0.73456,0.73459,0.73454,0.73457,29.89,0.73472,0.73476,0.73471,0.73475,31.29,True
'2018-02-26T12:34:00',0.73458,0.73463,0.73458,0.73458,19.48,0.73474,0.7348,0.73474,0.73477,20.44,True
'2018-02-26T12:35:00',0.73461,0.73466,0.73455,0.73465,28.53,0.73478,0.73484,0.73474,0.73484,26.9,True
'2018-02-26T12:36:00',0.73467,0.73468,0.73467,0.73467,6.5,0.73484,0.73485,0.73484,0.73484,6.12,True
'2018-02-26T12:37:00',0.73467,0.73469,0.73449,0.73456,29.55,0.73484,0.73487,0.73468,0.73475,28.74,False
'2018-02-26T12:38:00',0.73457,0.73462,0.73457,0.73459,20.07,0.73476,0.73479,0.73475,0.73478,15.45,True
'2018-02-26T12:39:00',0.7346,0.73463,0.73456,0.73462,26.88,0.73477,0.7348,0.73473,0.73479,27.68,False
'2018-02-26T12:40:00',0.73463,0.73463,0.73449,0.7345,35.38,0.7348,0.7348,0.73466,0.73468,29.7,False
'2018-02-26T12:41:00',0.73452,0.73457,0.73449,0.73451,57.1,0.73469,0.73474,0.73468,0.7347,52.77,True
'2018-02-26T12:42:00',0.73448,0.7347,0.73448,0.73464,54.77,0.73467,0.73488,0.73467,0.73481,55.82,True
'2018-02-26T12:43:00',0.73464,0.73476,0.73464,0.73476,56.92,0.73481,0.73494,0.73481,0.73493,56.29,True
'2018-02-26T12:44:00',0.73476,0.7348,0.73468,0.73477,33.27,0.73493,0.73498,0.73485,0.73494,34.53,False
'2018-02-26T12:45:00',0.73479,0.73479,0.73472,0.73476,10.89,0.73496,0.73496,0.73489,0.73492,14.24,True
'2018-02-26T12:46:00',0.73473,0.73481,0.73472,0.73481,15.8,0.73492,0.73497,0.73489,0.73497,15.19,True
'2018-02-26T12:47:00',0.7348,0.73493,0.7348,0.73484,59.43,0.73497,0.7351,0.73497,0.73503,49.8,False
'2018-02-26T12:48:00',0.73485,0.73492,0.73481,0.73492,36.21,0.73502,0.73509,0.73499,0.73509,34.21,False
'2018-02-26T12:49:00',0.73492,0.73492,0.73479,0.73482,62.13,0.73509,0.73509,0.73496,0.73499,51.9,False
'2018-02-26T12:50:00',0.73482,0.7349,0.73481,0.73483,57.95,0.73499,0.73507,0.73498,0.735,55.68,False
'2018-02-26T12:51:00',0.73483,0.73488,0.73482,0.73484,21.26,0.735,0.73505,0.73499,0.73501,23.16,False
'2018-02-26T12:52:00',0.73484,0.73484,0.7347,0.73471,35.37,0.73501,0.73501,0.73487,0.73488,48.22,False
'2018-02-26T12:53:00',0.73471,0.73474,0.73465,0.73465,86.25,0.73489,0.73491,0.73483,0.73484,95.43,False
'2018-02-26T12:54:00',0.73466,0.73473,0.73466,0.73472,63.15,0.73483,0.7349,0.73483,0.73488,53.28,True
'2018-02-26T12:55:00',0.73472,0.73485,0.73472,0.73479,109.17,0.73488,0.73501,0.73488,0.73496,143.26,False
'2018-02-26T12:56:00',0.73479,0.73484,0.73471,0.73476,83.96,0.73493,0.735,0.73489,0.73493,100.18,False
'2018-02-26T12:57:00',0.73476,0.73476,0.73453,0.73456,85.9,0.73493,0.73493,0.73471,0.73475,90.56,False
'2018-02-26T12:58:00',0.73457,0.73471,0.73456,0.73469,72.55,0.73474,0.73488,0.73473,0.73486,77.29,False
'2018-02-26T12:59:00',0.73465,0.73467,0.73457,0.73465,132.05,0.73481,0.73484,0.73473,0.73482,105.69,True
'2018-02-26T13:00:00',0.73465,0.73479,0.73459,0.73468,120.65,0.73482,0.73495,0.73475,0.73485,103.58,False
'2018-02-26T13:01:00',0.73467,0.73475,0.73453,0.73454,107.48,0.73484,0.73492,0.73469,0.73471,91.25,True
'2018-02-26T13:02:00',0.73454,0.73476,0.7345,0.73473,79.8,0.73471,0.73493,0.73466,0.73489,72.68,False
'2018-02-26T13:03:00',0.73472,0.73472,0.7345,0.73451,96.28,0.73488,0.73488,0.73467,0.73468,80.84,False
'2018-02-26T13:04:00',0.73453,0.73465,0.73451,0.73461,72.65,0.7347,0.73481,0.73467,0.73478,74.03,True
'2018-02-26T13:05:00',0.7346,0.73467,0.73459,0.7346,54.21,0.73477,0.73484,0.73476,0.73478,58.49,False
'2018-02-26T13:06:00',0.73461,0.73466,0.73447,0.73453,68.33,0.7348,0.73482,0.73463,0.7347,77.55,False
'2018-02-26T13:07:00',0.73453,0.73454,0.73446,0.73447,87.38,0.73469,0.73471,0.73463,0.73463,76.04,False
'2018-02-26T13:08:00',0.73449,0.73451,0.73431,0.73435,72.06,0.73464,0.73467,0.73448,0.73452,69.77,False
'2018-02-26T13:09:00',0.73435,0.73448,0.73435,0.73442,49.23,0.73452,0.73463,0.73452,0.73458,62.49,False
'2018-02-26T13:10:00',0.7344,0.73444,0.73439,0.73444,50.28,0.73457,0.73461,0.73455,0.73461,45.04,True
'2018-02-26T13:11:00',0.73443,0.73452,0.73441,0.73449,32.44,0.73462,0.7347,0.73458,0.73466,23.95,True
'2018-02-26T13:12:00',0.73451,0.73461,0.73451,0.73452,67.19,0.73467,0.73478,0.73467,0.73469,51.52,False
'2018-02-26T13:13:00',0.73453,0.73457,0.73446,0.73451,83.5,0.7347,0.73473,0.73462,0.73469,68.64,True
'2018-02-26T13:14:00',0.73452,0.73459,0.73442,0.73458,86.49,0.73469,0.73476,0.73458,0.73474,76.79,True
'2018-02-26T13:15:00',0.73458,0.73463,0.73447,0.73452,89.41,0.73474,0.7348,0.73463,0.73469,77.39,False
'2018-02-26T13:16:00',0.73453,0.73455,0.73445,0.73452,42.77,0.7347,0.73472,0.73462,0.73471,41.05,False
'2018-02-26T13:17:00',0.73451,0.73453,0.73445,0.73445,30.05,0.73468,0.7347,0.73462,0.73462,33.11,True
'2018-02-26T13:18:00',0.73446,0.73458,0.73446,0.73458,46.75,0.73462,0.73474,0.73462,0.73474,44.67,True
'2018-02-26T13:19:00',0.73457,0.73462,0.73457,0.73461,15.16,0.73475,0.73478,0.73475,0.73477,10.61,True
'2018-02-26T13:20:00',0.7346,0.73464,0.73458,0.7346,25.49,0.73476,0.7348,0.73475,0.73477,18.84,False
'2018-02-26T13:21:00',0.73461,0.73462,0.73455,0.73457,35.07,0.73478,0.73479,0.73472,0.73473,55.14,False
'2018-02-26T13:22:00',0.73454,0.73454,0.7344,0.73446,24.09,0.73471,0.73471,0.73458,0.73465,24.25,False
'2018-02-26T13:23:00',0.73446,0.73446,0.73439,0.73443,27.29,0.73463,0.73463,0.73455,0.73459,25.34,True
'2018-02-26T13:24:00',0.73442,0.73448,0.73441,0.73443,38.55,0.7346,0.73467,0.73457,0.7346,38.82,True
'2018-02-26T13:25:00',0.73444,0.73451,0.73441,0.73445,64.39,0.73463,0.73468,0.73458,0.73461,68.21,True
'2018-02-26T13:26:00',0.73443,0.73453,0.73439,0.73451,94.72,0.73459,0.7347,0.73456,0.73467,83.15,True
'2018-02-26T13:27:00',0.7345,0.73461,0.73448,0.73457,36.09,0.73466,0.73477,0.73465,0.73473,36.44,False
'2018-02-26T13:28:00',0.73458,0.73459,0.7345,0.73455,31.66,0.73474,0.73477,0.73468,0.73472,34.06,True
'2018-02-26T13:29:00',0.73455,0.73466,0.73455,0.73459,39.48,0.73472,0.73483,0.73472,0.73476,45.86,True
'2018-02-26T13:30:00',0.73461,0.73469,0.73456,0.73467,70.26,0.73477,0.73485,0.73473,0.73483,72.86,True
'2018-02-26T13:31:00',0.73466,0.73471,0.73464,0.73465,43.82,0.73484,0.73487,0.7348,0.73482,43.02,False
'2018-02-26T13:32:00',0.73466,0.73469,0.7345,0.7345,47.04,0.73483,0.73485,0.73467,0.73467,51.71,False
'2018-02-26T13:33:00',0.73449,0.73449,0.73429,0.73435,77.73,0.73466,0.73466,0.73442,0.73451,79.92,False
'2018-02-26T13:34:00',0.73437,0.73444,0.73434,0.73443,30.46,0.73453,0.7346,0.7345,0.7346,34.27,True
'2018-02-26T13:35:00',0.73443,0.73446,0.73435,0.7344,75.73,0.73459,0.73463,0.73451,0.73456,104.92,True
'2018-02-26T13:36:00',0.73439,0.73449,0.73439,0.73444,71.02,0.73457,0.73467,0.73457,0.7346,100.6,True
'2018-02-26T13:37:00',0.73444,0.73451,0.73443,0.73445,24.85,0.73461,0.73466,0.7346,0.73462,31.09,True
'2018-02-26T13:38:00',0.73444,0.73454,0.73431,0.73436,104.91,0.73461,0.73472,0.73446,0.73453,126.15,False
'2018-02-26T13:39:00',0.73438,0.73441,0.73405,0.7341,165.76,0.73454,0.73457,0.7342,0.73427,144.47,False
'2018-02-26T13:40:00',0.7341,0.73426,0.73407,0.73414,103.79,0.73426,0.73443,0.73421,0.73433,86.96,False
'2018-02-26T13:41:00',0.73416,0.73424,0.73411,0.73416,81.98,0.73432,0.7344,0.73427,0.73433,81.63,True
'2018-02-26T13:42:00',0.73418,0.73428,0.73417,0.73426,30.36,0.73435,0.73444,0.73433,0.73442,32.47,False
'2018-02-26T13:43:00',0.73424,0.73425,0.73413,0.73415,40.05,0.73441,0.73442,0.73429,0.73432,43.68,False
'2018-02-26T13:44:00',0.73415,0.7342,0.73386,0.73393,100.83,0.73431,0.73434,0.734,0.73409,100.59,False
'2018-02-26T13:45:00',0.73395,0.73397,0.73384,0.73391,85.88,0.73411,0.73413,0.734,0.73407,71.89,True
'2018-02-26T13:46:00',0.73391,0.73399,0.73383,0.73384,60.33,0.73407,0.73416,0.734,0.73401,47.27,False
'2018-02-26T13:47:00',0.73383,0.73397,0.73382,0.73395,84.1,0.73402,0.73413,0.73397,0.73413,62.75,True
'2018-02-26T13:48:00',0.73394,0.73403,0.73393,0.73401,43.9,0.7341,0.7342,0.73409,0.73417,44.43,True
'2018-02-26T13:49:00',0.73401,0.73405,0.73398,0.73398,46.46,0.73418,0.73422,0.73415,0.73415,47.58,False
'2018-02-26T13:50:00',0.73399,0.73402,0.73397,0.73401,28.65,0.73416,0.73419,0.73413,0.73418,26.57,True
'2018-02-26T13:51:00',0.734,0.73407,0.73395,0.73402,37.93,0.73419,0.73423,0.73411,0.73419,36.55,True
'2018-02-26T13:52:00',0.73402,0.73411,0.73401,0.73405,64.59,0.73418,0.73428,0.73417,0.73421,67.28,False
'2018-02-26T13:53:00',0.73405,0.73411,0.73405,0.7341,30.27,0.73423,0.73427,0.73422,0.73426,23.09,True
'2018-02-26T13:54:00',0.7341,0.73412,0.73406,0.73406,40.77,0.73426,0.73428,0.73423,0.73424,43.28,False
'2018-02-26T13:55:00',0.73407,0.73409,0.73385,0.73386,67.0,0.73423,0.73425,0.73401,0.73404,71.83,False
'2018-02-26T13:56:00',0.73387,0.73393,0.7338,0.73387,46.59,0.73406,0.7341,0.73395,0.73403,46.79,True
'2018-02-26T13:57:00',0.73388,0.73397,0.73384,0.73386,66.29,0.73405,0.73413,0.73401,0.73402,73.16,False
'2018-02-26T13:58:00',0.73385,0.73387,0.73377,0.73386,53.22,0.73398,0.73404,0.73393,0.73403,53.29,True
'2018-02-26T13:59:00',0.73388,0.73402,0.73387,0.7339,76.8,0.73404,0.73418,0.73404,0.73407,87.58,True
'2018-02-26T14:00:00',0.73392,0.73411,0.73391,0.73404,117.86,0.73408,0.73428,0.73408,0.73422,115.7,False
'2018-02-26T14:01:00',0.73406,0.73409,0.73397,0.73406,56.96,0.73422,0.73424,0.73413,0.73422,60.87,False
'2018-02-26T14:02:00',0.73404,0.73407,0.73391,0.73397,71.46,0.73421,0.73424,0.73408,0.73415,60.88,False
'2018-02-26T14:03:00',0.73396,0.73396,0.73375,0.73381,68.13,0.73411,0.73411,0.73391,0.73398,57.65,True
'2018-02-26T14:04:00',0.73381,0.73396,0.73377,0.73385,85.45,0.73398,0.73412,0.73395,0.73402,78.99,True
'2018-02-26T14:05:00',0.73385,0.73416,0.73385,0.73416,75.45,0.73402,0.73433,0.73402,0.73433,77.26,True
'2018-02-26T14:06:00',0.73415,0.73428,0.73408,0.7341,89.08,0.73431,0.73444,0.73425,0.73427,87.53,False
'2018-02-26T14:07:00',0.73409,0.73426,0.73407,0.73418,46.45,0.73426,0.73442,0.73423,0.73434,47.73,False
'2018-02-26T14:08:00',0.73417,0.73422,0.73407,0.7341,90.25,0.73435,0.73439,0.73423,0.73426,85.67,False
'2018-02-26T14:09:00',0.7341,0.73411,0.73369,0.73388,123.35,0.73426,0.73428,0.73386,0.73405,162.61,False
'2018-02-26T14:10:00',0.73389,0.73399,0.73363,0.73371,94.48,0.73407,0.73416,0.73378,0.73388,140.89,False
'2018-02-26T14:11:00',0.73374,0.73379,0.73341,0.73366,62.2,0.73391,0.73396,0.73354,0.73384,71.5,True
'2018-02-26T14:12:00',0.73369,0.7338,0.73354,0.73362,113.43,0.73386,0.73397,0.73373,0.73381,118.39,True
'2018-02-26T14:13:00',0.73366,0.73385,0.73356,0.73365,108.87,0.73383,0.73402,0.73373,0.73383,113.18,True
'2018-02-26T14:14:00',0.73363,0.7339,0.73355,0.73387,114.53,0.7338,0.73406,0.73373,0.73405,156.57,True
'2018-02-26T14:15:00',0.73387,0.73398,0.73383,0.73398,73.81,0.73406,0.73417,0.73398,0.73417,125.08,True
'2018-02-26T14:16:00',0.73398,0.73419,0.73395,0.73418,62.36,0.73416,0.73436,0.73414,0.73435,71.66,False
'2018-02-26T14:17:00',0.73419,0.73419,0.73405,0.73412,72.48,0.73435,0.73435,0.73422,0.73429,78.21,False
'2018-02-26T14:18:00',0.73411,0.73415,0.73402,0.73404,69.13,0.73428,0.73431,0.73419,0.73421,95.83,False
'2018-02-26T14:19:00',0.73403,0.73405,0.73388,0.73396,64.61,0.73422,0.73422,0.73408,0.73411,88.49,True
'2018-02-26T14:20:00',0.73396,0.73408,0.73393,0.73402,83.71,0.73413,0.73424,0.73409,0.73419,145.77,False
'2018-02-26T14:21:00',0.73402,0.73405,0.73397,0.73405,54.35,0.73419,0.73422,0.73414,0.73421,75.8,False
'2018-02-26T14:22:00',0.73404,0.73404,0.7339,0.73393,77.87,0.73422,0.73422,0.73408,0.73412,82.39,False
'2018-02-26T14:23:00',0.73393,0.73396,0.7339,0.73394,45.92,0.73411,0.73413,0.73408,0.7341,46.63,True
'2018-02-26T14:24:00',0.73392,0.73401,0.73392,0.73398,43.85,0.73409,0.73418,0.73409,0.73414,45.92,False
'2018-02-26T14:25:00',0.73397,0.73397,0.73382,0.73388,70.95,0.73413,0.73413,0.73398,0.73406,65.26,False
'2018-02-26T14:26:00',0.73389,0.7339,0.73378,0.7339,57.54,0.73405,0.73407,0.73395,0.73407,55.83,True
'2018-02-26T14:27:00',0.73391,0.73397,0.73386,0.73397,37.11,0.73408,0.73413,0.73404,0.73413,35.59,True
'2018-02-26T14:28:00',0.73396,0.73401,0.73395,0.73396,43.28,0.73413,0.73419,0.73412,0.73412,46.06,False
'2018-02-26T14:29:00',0.73395,0.73401,0.73393,0.73398,42.37,0.73411,0.73418,0.7341,0.73414,37.95,True
'2018-02-26T14:30:00',0.734,0.73404,0.73392,0.73397,57.65,0.73417,0.73421,0.73409,0.73414,58.51,False
'2018-02-26T14:31:00',0.73397,0.734,0.73387,0.7339,40.13,0.73414,0.73417,0.73405,0.73406,31.94,False
'2018-02-26T14:32:00',0.73389,0.734,0.73388,0.73394,44.97,0.73407,0.73416,0.73405,0.73411,45.43,False
'2018-02-26T14:33:00',0.73396,0.73398,0.73372,0.73372,100.04,0.73412,0.73414,0.73391,0.73391,88.75,False
'2018-02-26T14:34:00',0.73373,0.73375,0.73355,0.73366,79.35,0.7339,0.73393,0.73369,0.73381,87.17,True
'2018-02-26T14:35:00',0.73369,0.73398,0.73365,0.73389,82.39,0.73384,0.73414,0.73382,0.73405,92.6,False
'2018-02-26T14:36:00',0.73389,0.73397,0.7338,0.73392,62.21,0.73405,0.73413,0.73397,0.73409,76.99,True
'2018-02-26T14:37:00',0.73393,0.73403,0.73393,0.73399,43.67,0.73409,0.73419,0.73409,0.73415,50.2,True
'2018-02-26T14:38:00',0.73399,0.73406,0.73394,0.734,93.91,0.73415,0.73422,0.7341,0.73417,90.89,False
'2018-02-26T14:39:00',0.73399,0.73401,0.73388,0.73393,65.68,0.73417,0.73418,0.73404,0.7341,62.55,False
'2018-02-26T14:40:00',0.73391,0.73398,0.73377,0.73387,57.57,0.73409,0.73414,0.73396,0.73404,51.4,False
'2018-02-26T14:41:00',0.73387,0.73397,0.73384,0.73397,20.09,0.73403,0.73414,0.73402,0.73414,25.49,True
'2018-02-26T14:42:00',0.73399,0.73401,0.7339,0.73395,58.13,0.73415,0.73418,0.73407,0.73412,67.77,True
'2018-02-26T14:43:00',0.73394,0.73419,0.73394,0.73416,68.44,0.73411,0.73436,0.73411,0.73433,77.22,False
'2018-02-26T14:44:00',0.73414,0.73414,0.734,0.73409,66.43,0.73431,0.73431,0.73417,0.73425,67.46,False
'2018-02-26T14:45:00',0.73408,0.73412,0.734,0.7341,66.84,0.73426,0.73428,0.73416,0.73427,76.49,True
'2018-02-26T14:46:00',0.73407,0.73413,0.73403,0.73413,72.71,0.73424,0.73429,0.7342,0.73429,71.47,True
'2018-02-26T14:47:00',0.73411,0.73418,0.73399,0.734,114.43,0.73428,0.73433,0.73416,0.73416,102.96,True
'2018-02-26T14:48:00',0.73401,0.73419,0.73398,0.73418,104.74,0.73418,0.73435,0.73415,0.73434,105.44,True
'2018-02-26T14:49:00',0.73417,0.73438,0.73417,0.73436,80.44,0.73435,0.73455,0.73435,0.73452,92.22,True
'2018-02-26T14:50:00',0.73436,0.73454,0.73435,0.73443,84.92,0.73452,0.73471,0.73452,0.73459,89.84,True
'2018-02-26T14:51:00',0.73442,0.73461,0.73442,0.73454,82.49,0.7346,0.73477,0.73459,0.7347,79.72,True
'2018-02-26T14:52:00',0.73455,0.73463,0.7345,0.73455,91.76,0.73472,0.73479,0.73467,0.73473,88.48,False
'2018-02-26T14:53:00',0.73457,0.73462,0.73449,0.73458,64.71,0.73474,0.7348,0.73463,0.73474,59.0,False
'2018-02-26T14:54:00',0.73457,0.73462,0.73455,0.73457,38.33,0.73475,0.7348,0.73471,0.73474,33.35,True
'2018-02-26T14:55:00',0.73459,0.73474,0.73458,0.73462,50.13,0.73476,0.7349,0.73475,0.73479,46.19,True
'2018-02-26T14:56:00',0.73462,0.73481,0.73461,0.73472,104.38,0.73478,0.73498,0.73478,0.73489,96.4,False
'2018-02-26T14:57:00',0.73472,0.73475,0.73468,0.73473,86.9,0.73489,0.73494,0.73485,0.73489,85.89,True
'2018-02-26T14:58:00',0.73474,0.73488,0.73473,0.73487,82.39,0.7349,0.73505,0.73489,0.73504,76.82,True
'2018-02-26T14:59:00',0.73486,0.73495,0.73482,0.73486,127.05,0.73502,0.73514,0.73498,0.73504,130.61,False
'2018-02-26T15:00:00',0.73489,0.73493,0.73474,0.73477,97.37,0.73507,0.73511,0.73493,0.73496,108.91,True
'2018-02-26T15:01:00',0.73481,0.73501,0.73481,0.73501,72.84,0.73499,0.73518,0.73499,0.73518,85.9,True
'2018-02-26T15:02:00',0.73501,0.73505,0.73484,0.73485,79.81,0.73517,0.73522,0.735,0.73503,90.58,False
'2018-02-26T15:03:00',0.73484,0.73484,0.73468,0.7347,129.21,0.73501,0.73501,0.73484,0.73486,93.96,False
'2018-02-26T15:04:00',0.73471,0.73473,0.73458,0.73465,103.46,0.73485,0.7349,0.73476,0.73482,95.71,True
'2018-02-26T15:05:00',0.73465,0.73489,0.7346,0.73474,138.02,0.7348,0.73505,0.73477,0.7349,139.32,False
'2018-02-26T15:06:00',0.73476,0.73488,0.73467,0.73484,153.79,0.73491,0.73505,0.73483,0.73501,128.47,True
'2018-02-26T15:07:00',0.73484,0.73508,0.73484,0.73501,116.31,0.73501,0.73522,0.73501,0.73516,95.61,True
'2018-02-26T15:08:00',0.73499,0.73508,0.73498,0.73499,100.97,0.73516,0.73525,0.73514,0.73515,94.55,False
'2018-02-26T15:09:00',0.73496,0.73498,0.73485,0.73492,98.22,0.73514,0.73514,0.73501,0.73508,80.59,False
'2018-02-26T15:10:00',0.73491,0.73493,0.73485,0.73488,76.95,0.73509,0.7351,0.73502,0.73504,52.26,False
'2018-02-26T15:11:00',0.73487,0.73487,0.73469,0.7348,118.27,0.73505,0.73505,0.73485,0.73495,83.15,False
'2018-02-26T15:12:00',0.73479,0.7348,0.7347,0.7348,41.74,0.73495,0.73496,0.73486,0.73496,34.41,True
'2018-02-26T15:13:00',0.73479,0.73483,0.73466,0.73474,52.53,0.73495,0.735,0.73482,0.73489,57.77,False
'2018-02-26T15:14:00',0.73474,0.73479,0.73471,0.73477,62.24,0.7349,0.73495,0.73487,0.73493,69.87,True
'2018-02-26T15:15:00',0.73476,0.73496,0.73475,0.73495,67.24,0.73493,0.73512,0.73491,0.73511,70.66,True
'2018-02-26T15:16:00',0.7349,0.73511,0.7349,0.73505,47.26,0.73508,0.73527,0.73507,0.73521,46.15,True
'2018-02-26T15:17:00',0.73503,0.73518,0.73499,0.73503,73.99,0.7352,0.73533,0.73515,0.7352,75.79,True
'2018-02-26T15:18:00',0.73504,0.7352,0.73498,0.73519,86.41,0.73522,0.73533,0.73515,0.73533,99.5,True
'2018-02-26T15:19:00',0.73521,0.73531,0.73514,0.73521,88.56,0.73532,0.73541,0.7353,0.73538,94.2,False
'2018-02-26T15:20:00',0.73518,0.73529,0.73504,0.73523,117.04,0.73535,0.73545,0.73522,0.73539,111.72,True
'2018-02-26T15:21:00',0.73528,0.73533,0.73521,0.73527,76.07,0.73539,0.73548,0.73538,0.73545,79.16,False
'2018-02-26T15:22:00',0.73527,0.73528,0.73513,0.73516,53.43,0.73545,0.73545,0.73531,0.73532,57.62,False
'2018-02-26T15:23:00',0.73517,0.73523,0.73507,0.73507,40.29,0.73535,0.73539,0.73523,0.73523,40.45,False
'2018-02-26T15:24:00',0.73508,0.73508,0.73486,0.73493,48.13,0.73524,0.73524,0.73503,0.73511,48.6,False
'2018-02-26T15:25:00',0.73495,0.73503,0.73495,0.73502,56.37,0.73512,0.73519,0.73512,0.73519,60.45,True
'2018-02-26T15:26:00',0.73501,0.73521,0.73494,0.73498,134.05,0.73516,0.73538,0.73511,0.73514,133.75,False
'2018-02-26T15:27:00',0.73497,0.73505,0.73492,0.73498,106.88,0.73512,0.73523,0.73509,0.73514,109.95,False
'2018-02-26T15:28:00',0.73498,0.73499,0.73485,0.73498,107.06,0.73514,0.73516,0.73499,0.73516,108.62,True
'2018-02-26T15:29:00',0.73497,0.7351,0.73494,0.73502,109.61,0.73514,0.73528,0.73511,0.73518,117.23,True
'2018-02-26T15:30:00',0.73503,0.73514,0.735,0.73508,116.31,0.73519,0.73531,0.73517,0.73527,100.22,False
'2018-02-26T15:31:00',0.73509,0.73514,0.73498,0.73504,116.46,0.73525,0.7353,0.73514,0.73522,124.13,True
'2018-02-26T15:32:00',0.73505,0.73525,0.73503,0.73517,103.71,0.73521,0.73541,0.73519,0.73535,110.33,False
'2018-02-26T15:33:00',0.73518,0.73521,0.73501,0.73507,124.63,0.73534,0.73538,0.73517,0.73523,126.68,True
'2018-02-26T15:34:00',0.73506,0.73522,0.73506,0.73519,96.68,0.73523,0.73539,0.73523,0.73538,106.99,True
'2018-02-26T15:35:00',0.73523,0.73531,0.7351,0.73519,113.44,0.7354,0.73547,0.73527,0.73536,105.71,True
'2018-02-26T15:36:00',0.73522,0.73531,0.73519,0.73528,68.52,0.73538,0.73548,0.73536,0.73544,63.94,False
'2018-02-26T15:37:00',0.73526,0.73529,0.7352,0.73529,72.31,0.73543,0.73545,0.73537,0.73545,75.16,True
'2018-02-26T15:38:00',0.7353,0.73548,0.73526,0.73543,110.65,0.73546,0.73565,0.73543,0.73562,111.15,True
'2018-02-26T15:39:00',0.73544,0.73566,0.73541,0.73566,124.43,0.73561,0.73586,0.73557,0.73584,124.78,False
'2018-02-26T15:40:00',0.73564,0.73566,0.73541,0.73546,173.4,0.73584,0.73584,0.73559,0.73565,193.41,False
'2018-02-26T15:41:00',0.73549,0.7355,0.73538,0.73545,100.73,0.73567,0.73567,0.73556,0.73563,109.5,True
'2018-02-26T15:42:00',0.73546,0.73552,0.73531,0.73532,110.83,0.73562,0.73569,0.73548,0.73548,111.07,False
'2018-02-26T15:43:00',0.73534,0.73548,0.73515,0.73515,136.97,0.73552,0.73565,0.73531,0.73532,135.07,False
'2018-02-26T15:44:00',0.73517,0.73521,0.73502,0.73502,87.07,0.73534,0.73537,0.73519,0.73521,82.42,False
'2018-02-26T15:45:00',0.73502,0.73517,0.7349,0.73491,106.1,0.73521,0.73534,0.73507,0.73507,89.75,False
'2018-02-26T15:46:00',0.7349,0.73493,0.73474,0.73492,126.28,0.73506,0.73508,0.73491,0.73506,115.89,True
'2018-02-26T15:47:00',0.73492,0.73523,0.73492,0.73517,140.75,0.73505,0.73541,0.73505,0.73535,126.81,False
'2018-02-26T15:48:00',0.73518,0.73518,0.73492,0.73499,102.13,0.73535,0.73535,0.73509,0.73515,82.45,True
'2018-02-26T15:49:00',0.735,0.73519,0.735,0.73516,90.05,0.73517,0.73536,0.73517,0.73533,86.47,True
'2018-02-26T15:50:00',0.73515,0.73524,0.7351,0.73522,82.38,0.73534,0.7354,0.73527,0.73539,82.21,False
'2018-02-26T15:51:00',0.73521,0.73521,0.73511,0.73513,65.02,0.73538,0.73538,0.73527,0.73531,64.19,False
'2018-02-26T15:52:00',0.73513,0.73517,0.73506,0.73517,83.19,0.73531,0.73534,0.73524,0.73534,96.06,True
'2018-02-26T15:53:00',0.73516,0.73519,0.735,0.73503,96.67,0.73532,0.73535,0.73515,0.73521,71.45,False
'2018-02-26T15:54:00',0.73504,0.7351,0.73502,0.73503,98.51,0.73521,0.73528,0.73518,0.73518,76.98,True
'2018-02-26T15:55:00',0.73502,0.73514,0.73499,0.73511,86.27,0.73518,0.7353,0.73514,0.73527,81.97,True
'2018-02-26T15:56:00',0.73511,0.73527,0.73511,0.73527,57.66,0.73527,0.73543,0.73527,0.73543,54.31,True
'2018-02-26T15:57:00',0.73526,0.73529,0.73525,0.73529,38.46,0.73544,0.73546,0.73542,0.73546,30.45,True
'2018-02-26T15:58:00',0.73529,0.73536,0.73519,0.73535,107.88,0.73545,0.73553,0.73535,0.73551,100.81,True
'2018-02-26T15:59:00',0.73538,0.73547,0.73527,0.73531,108.09,0.73553,0.73564,0.73545,0.73556,101.51,True
'2018-02-26T16:00:00',0.73529,0.73549,0.73525,0.73543,146.23,0.73556,0.73565,0.73548,0.73559,151.33,True
'2018-02-26T16:01:00',0.73542,0.73551,0.73534,0.73539,100.0,0.73558,0.73567,0.7355,0.73556,107.24,False
'2018-02-26T16:02:00',0.73539,0.73547,0.73532,0.73542,97.03,0.73556,0.73564,0.73548,0.73559,91.99,True
'2018-02-26T16:03:00',0.7354,0.7355,0.73534,0.7354,122.11,0.73557,0.73566,0.7355,0.73557,148.59,False
'2018-02-26T16:04:00',0.73542,0.73547,0.73527,0.73532,167.48,0.73558,0.73564,0.73544,0.73548,196.79,False
'2018-02-26T16:05:00',0.73531,0.73535,0.73522,0.73528,128.44,0.73549,0.73553,0.73538,0.73547,149.48,True
'2018-02-26T16:06:00',0.73528,0.73537,0.73524,0.73531,106.7,0.73547,0.73553,0.7354,0.73547,118.02,True
'2018-02-26T16:07:00',0.7353,0.73549,0.7353,0.73543,108.14,0.73547,0.73566,0.73547,0.7356,101.14,True
'2018-02-26T16:08:00',0.73544,0.73559,0.73541,0.73551,187.62,0.73563,0.73576,0.7356,0.73568,177.64,True
'2018-02-26T16:09:00',0.73552,0.7356,0.73542,0.7355,169.34,0.73569,0.73577,0.7356,0.73566,182.48,False
'2018-02-26T16:10:00',0.73549,0.7356,0.73531,0.73533,190.96,0.73565,0.73577,0.73548,0.73551,185.89,False
'2018-02-26T16:11:00',0.73532,0.73534,0.73516,0.7353,134.89,0.73548,0.7355,0.73532,0.73547,131.26,True
'2018-02-26T16:12:00',0.73531,0.73535,0.73517,0.73522,106.7,0.73547,0.73552,0.73533,0.73538,104.5,False
'2018-02-26T16:13:00',0.7352,0.73526,0.7351,0.73517,82.45,0.73537,0.73543,0.73528,0.73533,77.25,True
'2018-02-26T16:14:00',0.73518,0.73529,0.73511,0.73524,99.9,0.73535,0.73545,0.73528,0.73541,87.96,True
'2018-02-26T16:15:00',0.73523,0.73531,0.73512,0.73515,89.83,0.7354,0.73548,0.73529,0.73531,85.87,False
'2018-02-26T16:16:00',0.73516,0.73516,0.73501,0.73505,92.98,0.73532,0.73533,0.73517,0.73521,92.89,True
'2018-02-26T16:17:00',0.73506,0.73518,0.73501,0.73511,96.25,0.73522,0.73536,0.73518,0.73528,97.65,True
'2018-02-26T16:18:00',0.7351,0.73525,0.73501,0.73519,110.83,0.73527,0.73541,0.73518,0.73534,111.06,False
'2018-02-26T16:19:00',0.73519,0.73519,0.735,0.73518,79.06,0.73535,0.73535,0.73516,0.73533,82.81,True
'2018-02-26T16:20:00',0.73518,0.7352,0.73492,0.73507,108.1,0.73534,0.73536,0.7351,0.73524,116.89,True
'2018-02-26T16:21:00',0.73506,0.73523,0.73505,0.73512,108.8,0.73523,0.7354,0.73523,0.73531,122.12,True
'2018-02-26T16:22:00',0.73514,0.73525,0.73511,0.73512,116.04,0.73531,0.73541,0.73529,0.7353,122.45,False
'2018-02-26T16:23:00',0.73514,0.73525,0.7351,0.73511,113.44,0.7353,0.73541,0.73526,0.73527,122.95,False
'2018-02-26T16:24:00',0.73513,0.73522,0.73504,0.7352,94.96,0.73529,0.73539,0.7352,0.73537,90.63,True
'2018-02-26T16:25:00',0.7352,0.73529,0.73514,0.73524,68.63,0.73537,0.73546,0.7353,0.73541,71.78,True
'2018-02-26T16:26:00',0.73526,0.7353,0.73515,0.73518,85.88,0.73543,0.73547,0.73533,0.73534,80.39,False
'2018-02-26T16:27:00',0.73518,0.73522,0.73483,0.73484,102.17,0.73534,0.73538,0.735,0.73502,88.53,False
'2018-02-26T16:28:00',0.73484,0.73502,0.73484,0.73497,100.73,0.735,0.73518,0.735,0.73514,95.9,True
'2018-02-26T16:29:00',0.73498,0.73506,0.73491,0.73491,123.46,0.73515,0.73522,0.73508,0.73508,120.68,False
'2018-02-26T16:30:00',0.73493,0.73499,0.73488,0.73491,103.78,0.73509,0.73516,0.73504,0.73508,108.21,True
'2018-02-26T16:31:00',0.73492,0.73502,0.73492,0.73492,59.89,0.73508,0.73519,0.73508,0.73509,61.72,True
'2018-02-26T16:32:00',0.73492,0.73505,0.7349,0.73497,136.78,0.73509,0.73522,0.73506,0.73514,137.39,False
'2018-02-26T16:33:00',0.73496,0.73498,0.73471,0.73489,138.07,0.73512,0.73514,0.73488,0.73507,139.95,False
'2018-02-26T16:34:00',0.7349,0.73496,0.73482,0.73494,145.76,0.73507,0.73512,0.73499,0.73508,140.87,True
'2018-02-26T16:35:00',0.73492,0.73499,0.73455,0.73458,154.58,0.73509,0.73515,0.73472,0.73474,143.33,False
'2018-02-26T16:36:00',0.73457,0.73475,0.73457,0.73469,108.9,0.73474,0.73491,0.73474,0.73485,106.35,True
'2018-02-26T16:37:00',0.73469,0.73489,0.73466,0.73481,137.42,0.73485,0.73506,0.7348,0.73499,151.94,False
'2018-02-26T16:38:00',0.73483,0.73487,0.73458,0.73466,115.46,0.73499,0.73504,0.73475,0.73482,123.48,False
'2018-02-26T16:39:00',0.73465,0.73468,0.73454,0.73468,80.88,0.73481,0.73485,0.73472,0.73485,80.15,True
'2018-02-26T16:40:00',0.73468,0.73481,0.7346,0.7346,104.12,0.73484,0.73499,0.73476,0.73479,105.2,False
'2018-02-26T16:41:00',0.73463,0.73473,0.73462,0.7347,79.43,0.7348,0.7349,0.7348,0.73486,76.4,False
'2018-02-26T16:42:00',0.73468,0.7347,0.73453,0.73455,78.29,0.73485,0.73486,0.7347,0.73473,78.45,True
'2018-02-26T16:43:00',0.73457,0.73477,0.73452,0.73477,116.71,0.73474,0.73493,0.73468,0.73493,115.78,False
'2018-02-26T16:44:00',0.73475,0.73476,0.73458,0.7347,85.8,0.73491,0.73493,0.73474,0.73486,80.45,False
'2018-02-26T16:45:00',0.73469,0.73475,0.73461,0.73464,110.05,0.73487,0.73492,0.73478,0.7348,107.2,False
'2018-02-26T16:46:00',0.73465,0.73472,0.7346,0.73461,59.89,0.73482,0.7349,0.73477,0.73479,54.17,False
'2018-02-26T16:47:00',0.73463,0.73468,0.73457,0.73465,72.96,0.7348,0.73484,0.73474,0.73481,79.63,True
'2018-02-26T16:48:00',0.73464,0.73481,0.73464,0.7348,117.06,0.73481,0.73498,0.73481,0.73496,95.45,True
'2018-02-26T16:49:00',0.73482,0.7349,0.73477,0.7349,112.19,0.73498,0.73507,0.73494,0.73507,104.1,True
'2018-02-26T16:50:00',0.73491,0.735,0.73482,0.73487,98.7,0.73508,0.73517,0.73499,0.73503,90.73,False
'2018-02-26T16:51:00',0.73486,0.73487,0.73469,0.73469,112.62,0.73503,0.73504,0.73486,0.73486,101.57,False
'2018-02-26T16:52:00',0.73469,0.73469,0.73452,0.73465,87.0,0.73488,0.73488,0.73469,0.73482,71.49,True
'2018-02-26T16:53:00',0.73466,0.73479,0.73466,0.73477,73.28,0.73481,0.73496,0.73481,0.73494,76.72,True
'2018-02-26T16:54:00',0.73475,0.73498,0.73474,0.73496,99.9,0.73492,0.73514,0.73491,0.73513,93.76,True
'2018-02-26T16:55:00',0.73493,0.73505,0.73493,0.73499,126.7,0.73511,0.73522,0.73511,0.73518,108.66,True
'2018-02-26T16:56:00',0.73502,0.73512,0.73483,0.73486,134.15,0.73519,0.73527,0.735,0.73503,119.2,True
'2018-02-26T16:57:00',0.73483,0.73524,0.7348,0.73521,229.77,0.735,0.73541,0.73498,0.73537,229.14,True
'2018-02-26T16:58:00',0.73522,0.73546,0.73519,0.73544,167.06,0.73538,0.73563,0.73536,0.7356,172.44,True
'2018-02-26T16:59:00',0.7354,0.73562,0.73518,0.73551,220.84,0.73558,0.73579,0.73535,0.73568,209.84,False
'2018-02-26T17:00:00',0.73548,0.73558,0.73534,0.73557,197.96,0.73565,0.73575,0.73551,0.73573,215.71,True
'2018-02-26T17:01:00',0.73556,0.73562,0.73539,0.73548,212.94,0.7357,0.73579,0.73555,0.73564,210.24,False
'2018-02-26T17:02:00',0.73549,0.73554,0.73537,0.73553,155.0,0.73565,0.73571,0.73554,0.7357,139.59,True
'2018-02-26T17:03:00',0.73555,0.73555,0.73536,0.73543,100.0,0.73572,0.73574,0.73552,0.7356,96.19,True
'2018-02-26T17:04:00',0.73543,0.73557,0.73541,0.73548,127.11,0.7356,0.73573,0.73557,0.73565,120.83,True
'2018-02-26T17:05:00',0.73551,0.7356,0.73542,0.73558,90.49,0.73567,0.73577,0.73559,0.73574,80.92,True
'2018-02-26T17:06:00',0.73558,0.73574,0.73551,0.73572,97.66,0.73575,0.7359,0.73567,0.73588,99.45,False
'2018-02-26T17:07:00',0.73572,0.73573,0.73562,0.73568,86.25,0.7359,0.7359,0.73579,0.73584,71.74,False
'2018-02-26T17:08:00',0.73567,0.73567,0.73554,0.73554,101.16,0.73583,0.73583,0.73569,0.73569,84.16,False
'2018-02-26T17:09:00',0.73554,0.73564,0.73549,0.73552,106.46,0.73572,0.73581,0.73565,0.7357,94.87,False
'2018-02-26T17:10:00',0.73552,0.73552,0.7354,0.73541,96.64,0.73568,0.7357,0.73557,0.7356,79.88,False
'2018-02-26T17:11:00',0.73543,0.73549,0.73539,0.73544,89.98,0.7356,0.73566,0.73556,0.73561,81.53,True
'2018-02-26T17:12:00',0.73546,0.73549,0.73538,0.73549,99.3,0.73562,0.73567,0.73554,0.73566,100.41,False
'2018-02-26T17:13:00',0.73548,0.73548,0.73535,0.73537,90.73,0.73567,0.73567,0.73553,0.73554,87.83,False
'2018-02-26T17:14:00',0.73538,0.73541,0.73526,0.73526,108.45,0.73555,0.73558,0.73541,0.73545,106.58,False
'2018-02-26T17:15:00',0.73526,0.73535,0.7352,0.73532,117.73,0.73544,0.73552,0.73536,0.7355,99.07,True
'2018-02-26T17:16:00',0.73532,0.73544,0.73529,0.73537,92.09,0.73549,0.7356,0.73547,0.73554,80.08,True
'2018-02-26T17:17:00',0.73548,0.73557,0.73546,0.73551,75.81,0.73553,0.73573,0.73553,0.73569,71.55,False
'2018-02-26T17:18:00',0.73548,0.73552,0.73536,0.73539,127.22,0.73567,0.73569,0.73552,0.73558,104.29,True
'2018-02-26T17:19:00',0.73539,0.73555,0.73535,0.73552,79.09,0.73558,0.73571,0.73554,0.73569,75.95,True
'2018-02-26T17:20:00',0.73553,0.7356,0.73546,0.7356,66.78,0.7357,0.73575,0.73564,0.73575,72.98,True
'2018-02-26T17:21:00',0.7356,0.73565,0.73553,0.73556,82.43,0.73575,0.73582,0.73569,0.73573,93.03,False
'2018-02-26T17:22:00',0.73555,0.73557,0.73539,0.73539,92.52,0.73574,0.73575,0.73555,0.73555,93.63,False
'2018-02-26T17:23:00',0.73539,0.73541,0.73529,0.73531,104.34,0.73555,0.73558,0.73546,0.73548,83.82,False
'2018-02-26T17:24:00',0.73532,0.73538,0.73526,0.73535,50.0,0.73548,0.73555,0.73543,0.73552,45.02,True
'2018-02-26T17:25:00',0.73534,0.73544,0.73532,0.73542,86.49,0.73553,0.73561,0.73549,0.73558,81.22,True
'2018-02-26T17:26:00',0.73541,0.73546,0.73538,0.73545,60.37,0.73559,0.73563,0.73554,0.73561,59.32,True
'2018-02-26T17:27:00',0.73544,0.73547,0.73539,0.73547,37.3,0.7356,0.73563,0.73556,0.73563,35.13,True
'2018-02-26T17:28:00',0.73548,0.73558,0.73545,0.73556,107.89,0.73565,0.73574,0.73562,0.73574,99.26,True
'2018-02-26T17:29:00',0.73557,0.7357,0.73553,0.73558,84.4,0.73573,0.73586,0.73569,0.73574,84.61,False
'2018-02-26T17:30:00',0.73557,0.73563,0.7355,0.73551,135.0,0.73573,0.7358,0.73566,0.73568,123.43,True
'2018-02-26T17:31:00',0.73552,0.73566,0.73552,0.73562,112.55,0.73568,0.73583,0.73568,0.73581,96.31,True
'2018-02-26T17:32:00',0.73563,0.73587,0.73563,0.73586,56.57,0.7358,0.73603,0.7358,0.73603,84.47,True
'2018-02-26T17:33:00',0.73585,0.73596,0.73581,0.73583,124.94,0.73601,0.73612,0.73597,0.736,155.55,False
'2018-02-26T17:34:00',0.73583,0.73589,0.73573,0.73574,69.19,0.73601,0.73606,0.73589,0.73592,74.79,False
'2018-02-26T17:35:00',0.73572,0.7358,0.73572,0.73573,74.79,0.7359,0.73596,0.73589,0.73589,74.18,True
'2018-02-26T17:36:00',0.73571,0.73584,0.73568,0.73581,76.27,0.73588,0.73601,0.73586,0.73597,63.05,True
'2018-02-26T17:37:00',0.73581,0.73588,0.73574,0.73575,50.23,0.73599,0.73605,0.7359,0.73592,43.82,True
'2018-02-26T17:38:00',0.73575,0.7359,0.73575,0.73586,96.34,0.73592,0.73607,0.7359,0.73603,77.64,True
'2018-02-26T17:39:00',0.73586,0.73602,0.73585,0.73597,145.94,0.73603,0.73618,0.73602,0.73614,129.41,True
'2018-02-26T17:40:00',0.73597,0.73609,0.73594,0.73609,80.83,0.73614,0.73626,0.7361,0.73626,83.45,True
'2018-02-26T17:41:00',0.73611,0.73614,0.736,0.73614,130.3,0.73627,0.73631,0.73617,0.73631,119.52,True
'2018-02-26T17:42:00',0.73613,0.73623,0.73607,0.73613,83.78,0.7363,0.7364,0.73625,0.73629,94.11,False
'2018-02-26T17:43:00',0.73611,0.73622,0.73606,0.73616,88.49,0.73628,0.73639,0.73623,0.73633,113.13,False
'2018-02-26T17:44:00',0.7362,0.7362,0.73612,0.73619,60.6,0.73637,0.73638,0.73629,0.73636,62.02,True
'2018-02-26T17:45:00',0.7362,0.73635,0.7362,0.73632,47.26,0.73637,0.73651,0.73637,0.7365,52.9,True
'2018-02-26T17:46:00',0.73632,0.73636,0.73623,0.73636,45.5,0.73648,0.73652,0.73638,0.73652,49.67,True
'2018-02-26T17:47:00',0.73637,0.73639,0.73626,0.73627,34.01,0.73653,0.73656,0.73642,0.73644,36.74,False
'2018-02-26T17:48:00',0.73626,0.73628,0.73613,0.73615,81.71,0.73645,0.73645,0.73628,0.73632,75.65,False
'2018-02-26T17:49:00',0.73615,0.73615,0.73609,0.7361,34.29,0.73633,0.73633,0.73626,0.73627,32.79,True
'2018-02-26T17:50:00',0.73612,0.73628,0.73611,0.73623,53.87,0.73629,0.73644,0.73628,0.7364,59.57,False
'2018-02-26T17:51:00',0.73624,0.73626,0.73615,0.73615,46.36,0.73641,0.73641,0.73632,0.73634,46.77,False
'2018-02-26T17:52:00',0.73616,0.73623,0.73613,0.73616,57.55,0.73632,0.7364,0.7363,0.73632,58.99,False
'2018-02-26T17:53:00',0.73615,0.73622,0.73611,0.73614,65.32,0.73632,0.73638,0.73627,0.7363,81.04,True
'2018-02-26T17:54:00',0.73614,0.73623,0.73609,0.73615,64.15,0.73629,0.73637,0.73627,0.73631,72.87,True
'2018-02-26T17:55:00',0.73615,0.73624,0.73614,0.73624,33.31,0.73632,0.7364,0.73631,0.7364,35.21,True
'2018-02-26T17:56:00',0.73626,0.73636,0.73624,0.73632,56.66,0.73642,0.73653,0.73641,0.7365,75.08,True
'2018-02-26T17:57:00',0.73631,0.73639,0.7363,0.73637,90.9,0.7365,0.73656,0.73648,0.73653,92.39,True
'2018-02-26T17:58:00',0.73635,0.73648,0.73632,0.73643,94.23,0.73653,0.73665,0.73648,0.73659,87.35,False
'2018-02-26T17:59:00',0.73642,0.73647,0.73627,0.73631,65.5,0.7366,0.73664,0.73644,0.73648,63.23,False
'2018-02-26T18:00:00',0.73631,0.73638,0.7362,0.73622,95.39,0.73648,0.73657,0.73636,0.73641,82.13,False
'2018-02-26T18:01:00',0.73623,0.73639,0.73621,0.7363,126.44,0.7364,0.73654,0.73638,0.73646,98.76,False
'2018-02-26T18:02:00',0.73631,0.73632,0.73623,0.73623,94.67,0.73646,0.73647,0.7364,0.7364,80.55,False
'2018-02-26T18:03:00',0.73622,0.7363,0.73614,0.73629,96.32,0.73641,0.73649,0.73631,0.73646,97.14,True
'2018-02-26T18:04:00',0.73628,0.73638,0.73622,0.73635,105.25,0.73647,0.73655,0.7364,0.73654,116.39,True
'2018-02-26T18:05:00',0.73636,0.73641,0.73632,0.73637,59.26,0.73653,0.73658,0.73648,0.73654,61.76,False
'2018-02-26T18:06:00',0.73636,0.73636,0.73623,0.73628,74.88,0.73654,0.73654,0.73641,0.73645,71.79,True
'2018-02-26T18:07:00',0.73628,0.73645,0.73627,0.73637,77.81,0.73645,0.73662,0.73645,0.73654,68.59,False
'2018-02-26T18:08:00',0.73638,0.73644,0.73636,0.73636,59.3,0.73655,0.7366,0.73653,0.73654,62.41,False
'2018-02-26T18:09:00',0.73637,0.73637,0.73625,0.73625,61.28,0.73653,0.73653,0.73642,0.73642,61.99,False
'2018-02-26T18:10:00',0.73621,0.73629,0.73611,0.73615,59.88,0.73638,0.73646,0.73627,0.73631,51.53,False
'2018-02-26T18:11:00',0.73615,0.73622,0.73611,0.73622,65.26,0.73632,0.73639,0.73628,0.73639,62.99,True
'2018-02-26T18:12:00',0.73621,0.73624,0.73616,0.73616,70.25,0.7364,0.73641,0.73631,0.73631,54.64,False
'2018-02-26T18:13:00',0.73617,0.7362,0.73611,0.73611,65.41,0.73632,0.73637,0.73627,0.73628,54.77,False
'2018-02-26T18:14:00',0.73611,0.73613,0.73605,0.73611,64.25,0.73628,0.7363,0.7362,0.73629,54.56,False
'2018-02-26T18:15:00',0.73611,0.73613,0.73602,0.73606,101.83,0.73628,0.7363,0.7362,0.73623,92.96,False
'2018-02-26T18:16:00',0.73605,0.73612,0.736,0.73601,85.96,0.73624,0.73629,0.73617,0.73618,77.26,False
'2018-02-26T18:17:00',0.736,0.73603,0.73595,0.73598,64.69,0.73618,0.7362,0.73611,0.73615,63.35,False
'2018-02-26T18:18:00',0.73597,0.73598,0.73591,0.73594,64.39,0.73616,0.73616,0.73608,0.7361,68.95,True
'2018-02-26T18:19:00',0.73594,0.73599,0.73592,0.73593,40.84,0.73611,0.73616,0.73608,0.7361,39.18,True
'2018-02-26T18:20:00',0.73593,0.73603,0.73593,0.73598,54.68,0.73609,0.7362,0.73609,0.73615,59.22,False
'2018-02-26T18:21:00',0.73599,0.73601,0.73586,0.73592,67.64,0.73616,0.73619,0.73603,0.73609,66.69,False
'2018-02-26T18:22:00',0.73593,0.73596,0.73588,0.7359,86.0,0.7361,0.73612,0.73605,0.73607,78.62,True
'2018-02-26T18:23:00',0.7359,0.73603,0.73587,0.73594,90.94,0.73608,0.73621,0.73606,0.73611,98.14,False
'2018-02-26T18:24:00',0.73595,0.73597,0.73582,0.73582,41.89,0.73611,0.73615,0.73599,0.73599,43.59,False
'2018-02-26T18:25:00',0.73582,0.73587,0.73577,0.73582,44.06,0.736,0.73605,0.73594,0.73599,36.39,True
'2018-02-26T18:26:00',0.73581,0.7359,0.7358,0.73581,41.09,0.73599,0.73608,0.73597,0.73597,39.58,True
'2018-02-26T18:27:00',0.73578,0.73591,0.73578,0.73591,62.31,0.73595,0.73609,0.73595,0.73609,78.14,True
'2018-02-26T18:28:00',0.73592,0.73594,0.73586,0.73589,43.28,0.73608,0.73611,0.73602,0.73608,45.09,True
'2018-02-26T18:29:00',0.73591,0.73596,0.73588,0.7359,55.09,0.73607,0.73614,0.73605,0.73607,52.08,True
'2018-02-26T18:30:00',0.7359,0.73601,0.73587,0.73596,82.05,0.73608,0.73619,0.73606,0.73613,83.18,False
'2018-02-26T18:31:00',0.73596,0.73596,0.73581,0.73586,61.77,0.73613,0.73613,0.73599,0.73603,59.18,False
'2018-02-26T18:32:00',0.73585,0.73588,0.73581,0.73588,56.08,0.73604,0.73605,0.73597,0.73605,76.99,True
'2018-02-26T18:33:00',0.73587,0.7359,0.73583,0.73588,52.35,0.73606,0.73608,0.73601,0.73604,58.09,True
'2018-02-26T18:34:00',0.73587,0.73591,0.73581,0.73584,46.88,0.73604,0.73609,0.73598,0.73601,52.03,False
'2018-02-26T18:35:00',0.73583,0.73591,0.73578,0.73588,65.93,0.73601,0.73607,0.73596,0.73605,88.04,False
'2018-02-26T18:36:00',0.73588,0.73589,0.73583,0.73583,48.91,0.73605,0.73606,0.73599,0.73599,58.5,True
'2018-02-26T18:37:00',0.73583,0.7359,0.73582,0.73587,50.45,0.73599,0.73607,0.73598,0.73606,51.89,True
'2018-02-26T18:38:00',0.73588,0.73594,0.73588,0.73591,42.96,0.73605,0.73611,0.73605,0.73608,50.98,False
'2018-02-26T18:39:00',0.73591,0.73591,0.73585,0.73585,52.2,0.73608,0.73609,0.73601,0.73601,58.06,False
'2018-02-26T18:40:00',0.73585,0.73585,0.73572,0.73576,17.84,0.73602,0.73602,0.73588,0.73592,19.61,False
'2018-02-26T18:41:00',0.73576,0.73579,0.73572,0.73577,42.91,0.73593,0.73595,0.73587,0.73593,40.63,True
'2018-02-26T18:42:00',0.73579,0.73581,0.73574,0.73579,56.83,0.73595,0.73596,0.73588,0.73596,60.4,True
'2018-02-26T18:43:00',0.73579,0.73583,0.73578,0.7358,39.07,0.73595,0.736,0.73595,0.73597,38.84,True
'2018-02-26T18:44:00',0.73579,0.73585,0.73578,0.73581,63.75,0.73597,0.73603,0.73596,0.73598,64.15,True
'2018-02-26T18:45:00',0.73581,0.73592,0.73579,0.73592,64.79,0.73598,0.73609,0.73597,0.73609,53.14,True
'2018-02-26T18:46:00',0.73592,0.73593,0.73577,0.73577,57.66,0.73609,0.73611,0.73593,0.73593,48.84,False
'2018-02-26T18:47:00',0.73577,0.73578,0.73564,0.73573,61.82,0.73592,0.73595,0.73581,0.73588,66.21,True
'2018-02-26T18:48:00',0.73573,0.73579,0.73566,0.73579,56.22,0.7359,0.73597,0.73584,0.73596,60.34,True
'2018-02-26T18:49:00',0.73577,0.73583,0.73572,0.7358,60.67,0.73592,0.73599,0.73588,0.73595,65.21,True
'2018-02-26T18:50:00',0.73578,0.73583,0.73567,0.73568,88.65,0.73595,0.736,0.73583,0.73585,93.89,False
'2018-02-26T18:51:00',0.73568,0.7357,0.7356,0.73566,45.79,0.73587,0.73589,0.73578,0.73583,47.68,True
'2018-02-26T18:52:00',0.73565,0.73578,0.73565,0.73576,65.0,0.73581,0.73595,0.73581,0.73593,61.36,True
'2018-02-26T18:53:00',0.73575,0.73584,0.73569,0.73583,63.03,0.73594,0.73601,0.73587,0.73599,62.74,False
'2018-02-26T18:54:00',0.73582,0.73584,0.73572,0.73574,71.88,0.73599,0.73601,0.7359,0.73591,64.77,False
'2018-02-26T18:55:00',0.73576,0.73579,0.7357,0.73573,46.15,0.73593,0.73597,0.73586,0.7359,49.0,True
'2018-02-26T18:56:00',0.73575,0.73584,0.73573,0.73573,53.2,0.73592,0.73601,0.7359,0.7359,64.01,False
'2018-02-26T18:57:00',0.73573,0.73582,0.73572,0.73574,58.35,0.73591,0.73599,0.73588,0.73591,59.82,True
'2018-02-26T18:58:00',0.73573,0.73586,0.73572,0.7358,53.27,0.7359,0.73603,0.7359,0.73596,53.8,False
'2018-02-26T18:59:00',0.7358,0.73581,0.73574,0.73579,67.19,0.73597,0.73599,0.7359,0.73596,59.65,True
'2018-02-26T19:00:00',0.73579,0.73586,0.73576,0.7358,63.46,0.73595,0.73603,0.73594,0.73597,58.54,True
'2018-02-26T19:01:00',0.7358,0.73588,0.7358,0.73583,55.92,0.73597,0.73606,0.73597,0.736,65.67,False
'2018-02-26T19:02:00',0.73583,0.73586,0.73575,0.7358,64.5,0.73601,0.73603,0.7359,0.73597,62.71,False
'2018-02-26T19:03:00',0.7358,0.73585,0.73577,0.7358,55.9,0.73597,0.73602,0.73593,0.73597,53.84,False
'2018-02-26T19:04:00',0.73582,0.73583,0.73574,0.73577,60.4,0.73598,0.73598,0.7359,0.73594,97.18,False
'2018-02-26T19:05:00',0.73577,0.73577,0.73568,0.73572,39.72,0.73594,0.73594,0.73585,0.73591,57.81,False
'2018-02-26T19:06:00',0.73573,0.73573,0.7357,0.7357,12.86,0.73588,0.73591,0.73586,0.73587,16.29,True
'2018-02-26T19:07:00',0.73569,0.73578,0.73569,0.73576,53.59,0.73588,0.73595,0.73586,0.73593,71.74,False
'2018-02-26T19:08:00',0.73577,0.73578,0.7357,0.73575,42.23,0.73593,0.73594,0.73588,0.73594,45.69,True
'2018-02-26T19:09:00',0.73576,0.73578,0.7357,0.73571,83.25,0.73593,0.73595,0.73586,0.73587,132.17,False
'2018-02-26T19:10:00',0.73572,0.73575,0.73565,0.73566,46.58,0.73589,0.73591,0.73579,0.73582,49.13,True
'2018-02-26T19:11:00',0.73566,0.73581,0.73564,0.73578,41.49,0.73583,0.73598,0.73579,0.73595,50.81,False
'2018-02-26T19:12:00',0.73576,0.73576,0.73563,0.73567,87.55,0.73592,0.73592,0.7358,0.73585,81.37,False
'2018-02-26T19:13:00',0.73567,0.73571,0.73564,0.73568,47.61,0.73584,0.73589,0.73582,0.73587,56.96,True
'2018-02-26T19:14:00',0.73568,0.73575,0.73567,0.73574,33.78,0.73587,0.73593,0.73583,0.73591,39.25,False
'2018-02-26T19:15:00',0.73574,0.73575,0.73566,0.73567,54.44,0.7359,0.73591,0.73581,0.73583,49.92,True
'2018-02-26T19:16:00',0.73567,0.73576,0.73565,0.73573,65.91,0.73583,0.73593,0.73582,0.7359,60.39,False
'2018-02-26T19:17:00',0.73572,0.73574,0.73569,0.73569,50.73,0.73591,0.73592,0.73586,0.73586,71.76,True
'2018-02-26T19:18:00',0.73568,0.73585,0.73568,0.73572,58.22,0.73587,0.73602,0.73586,0.73591,89.73,False
'2018-02-26T19:19:00',0.73572,0.73578,0.7357,0.73576,45.09,0.73591,0.73595,0.73587,0.73594,57.77,True
'2018-02-26T19:20:00',0.73577,0.7358,0.73573,0.7358,58.61,0.73594,0.73596,0.7359,0.73595,69.79,True
'2018-02-26T19:21:00',0.73576,0.73587,0.73576,0.73587,37.06,0.73595,0.73604,0.73593,0.73603,43.12,True
'2018-02-26T19:22:00',0.73588,0.73588,0.73583,0.73588,35.36,0.73605,0.73606,0.73598,0.73605,37.03,True
'2018-02-26T19:23:00',0.73589,0.73593,0.73588,0.73593,33.1,0.73605,0.7361,0.73603,0.73609,38.35,True
'2018-02-26T19:24:00',0.73593,0.73595,0.7358,0.7358,43.72,0.73609,0.7361,0.73596,0.73596,58.81,False
'2018-02-26T19:25:00',0.73579,0.73586,0.73576,0.73584,38.88,0.73596,0.73603,0.73594,0.73603,40.18,True
'2018-02-26T19:26:00',0.73585,0.73588,0.73581,0.73582,37.96,0.73602,0.73604,0.73598,0.73598,52.79,True
'2018-02-26T19:27:00',0.73581,0.73589,0.73581,0.73586,46.97,0.73598,0.73604,0.73596,0.73603,59.99,True
'2018-02-26T19:28:00',0.73586,0.73598,0.73581,0.73594,78.84,0.73601,0.73614,0.73596,0.73611,86.69,False
'2018-02-26T19:29:00',0.73593,0.73593,0.73584,0.73589,47.05,0.7361,0.73611,0.73602,0.73606,53.93,False
'2018-02-26T19:30:00',0.73589,0.7359,0.73582,0.73585,87.26,0.73605,0.73606,0.736,0.73603,104.74,False
'2018-02-26T19:31:00',0.73586,0.73587,0.73583,0.73584,27.98,0.73602,0.73604,0.73599,0.736,39.57,True
'2018-02-26T19:32:00',0.73584,0.73597,0.73584,0.73588,42.11,0.736,0.73612,0.736,0.73601,56.9,False
'2018-02-26T19:33:00',0.73588,0.73589,0.7358,0.7358,41.49,0.73602,0.73605,0.73595,0.73596,56.51,False
'2018-02-26T19:34:00',0.73579,0.73586,0.73576,0.73579,53.1,0.73596,0.73603,0.73592,0.73595,68.47,False
'2018-02-26T19:35:00',0.73579,0.73582,0.73576,0.73578,64.46,0.73594,0.736,0.73591,0.73595,61.9,True
'2018-02-26T19:36:00',0.73578,0.73585,0.73578,0.73583,31.6,0.73594,0.73601,0.73594,0.73599,36.83,False
'2018-02-26T19:37:00',0.73584,0.73585,0.73576,0.7358,35.69,0.73599,0.736,0.73592,0.73597,35.58,True
'2018-02-26T19:38:00',0.73582,0.73592,0.73582,0.73589,56.06,0.73599,0.73607,0.73599,0.73605,66.33,True
'2018-02-26T19:39:00',0.7359,0.73594,0.73584,0.73587,36.17,0.73607,0.7361,0.73599,0.73604,39.45,True
'2018-02-26T19:40:00',0.73587,0.73595,0.73574,0.73574,59.67,0.73601,0.73609,0.73587,0.73589,66.66,False
'2018-02-26T19:41:00',0.73574,0.73591,0.73574,0.73591,32.5,0.7359,0.73608,0.73589,0.73606,38.95,True
'2018-02-26T19:42:00',0.73591,0.73596,0.73583,0.73583,33.22,0.73605,0.73609,0.73596,0.73596,37.93,False
'2018-02-26T19:43:00',0.73584,0.73584,0.73576,0.73576,42.1,0.73596,0.736,0.73589,0.73589,45.68,False
'2018-02-26T19:44:00',0.73576,0.73583,0.73575,0.7358,31.06,0.7359,0.73599,0.73589,0.73595,33.07,True
'2018-02-26T19:45:00',0.73582,0.73584,0.73572,0.73584,48.04,0.73598,0.73601,0.73588,0.736,46.91,True
'2018-02-26T19:46:00',0.73586,0.73591,0.7358,0.73591,66.46,0.73603,0.73609,0.73596,0.73608,65.67,True
'2018-02-26T19:47:00',0.73591,0.73592,0.73588,0.73589,46.76,0.73609,0.7361,0.73603,0.73606,46.2,False
'2018-02-26T19:48:00',0.73589,0.73589,0.73584,0.73584,28.6,0.73606,0.73606,0.73599,0.73599,18.7,False
'2018-02-26T19:49:00',0.73584,0.73589,0.73583,0.73586,41.31,0.736,0.73606,0.73599,0.73602,35.51,True
'2018-02-26T19:50:00',0.73586,0.73593,0.73579,0.73579,63.02,0.73605,0.7361,0.73594,0.73595,64.85,True
'2018-02-26T19:51:00',0.73581,0.73595,0.73581,0.73592,63.63,0.73598,0.73612,0.73598,0.73608,48.14,True
'2018-02-26T19:52:00',0.73592,0.73602,0.73591,0.73595,54.0,0.73609,0.73619,0.73608,0.73611,42.52,False
'2018-02-26T19:53:00',0.73595,0.73599,0.73594,0.73598,68.76,0.73612,0.73617,0.73611,0.73615,61.66,True
'2018-02-26T19:54:00',0.73597,0.73602,0.73596,0.73599,69.37,0.73616,0.7362,0.73613,0.73615,60.5,True
'2018-02-26T19:55:00',0.73598,0.73603,0.73595,0.736,30.7,0.73613,0.7362,0.73611,0.73617,29.27,True
'2018-02-26T19:56:00',0.736,0.73606,0.73598,0.73604,43.49,0.73616,0.7362,0.73615,0.73618,44.7,True
'2018-02-26T19:57:00',0.73604,0.73614,0.73604,0.73612,33.78,0.73619,0.7363,0.73618,0.73628,35.2,False
'2018-02-26T19:58:00',0.73613,0.73613,0.736,0.73601,82.07,0.7363,0.73631,0.73618,0.73618,65.82,False
'2018-02-26T19:59:00',0.736,0.73603,0.73594,0.73594,78.57,0.73616,0.7362,0.73609,0.73611,53.98,False
'2018-02-26T20:00:00',0.73597,0.73598,0.73591,0.73593,46.65,0.73614,0.73615,0.73606,0.7361,49.63,True
'2018-02-26T20:01:00',0.73595,0.73599,0.73591,0.73591,44.43,0.73612,0.73614,0.73606,0.73606,44.32,False
'2018-02-26T20:02:00',0.73591,0.73594,0.7359,0.7359,41.85,0.73607,0.73612,0.73606,0.73606,40.67,False
'2018-02-26T20:03:00',0.73591,0.73594,0.7359,0.73594,37.66,0.73606,0.73612,0.73606,0.73611,43.74,True
'2018-02-26T20:04:00',0.73593,0.73595,0.7359,0.73594,48.59,0.73612,0.73614,0.73607,0.7361,62.55,True
'2018-02-26T20:05:00',0.73594,0.73606,0.73594,0.73603,34.66,0.73611,0.73623,0.73611,0.73619,38.05,False
'2018-02-26T20:06:00',0.73604,0.73605,0.73594,0.73597,32.35,0.73619,0.73621,0.7361,0.73612,33.83,False
'2018-02-26T20:07:00',0.73597,0.73599,0.73594,0.73594,14.98,0.73613,0.73616,0.73611,0.73611,14.96,False
'2018-02-26T20:08:00',0.73597,0.73597,0.73597,0.73597,6.0,0.73613,0.73614,0.73613,0.73613,7.62,False
'2018-02-26T20:09:00',0.73596,0.73596,0.73592,0.73592,20.97,0.73613,0.73614,0.73607,0.73607,20.58,True
'2018-02-26T20:10:00',0.73592,0.73598,0.7359,0.73598,19.62,0.73608,0.73615,0.73607,0.73615,19.09,True
'2018-02-26T20:11:00',0.73599,0.73608,0.73599,0.73608,28.11,0.73615,0.73624,0.73615,0.73624,31.03,True
'2018-02-26T20:12:00',0.73608,0.73615,0.73606,0.73614,41.22,0.73625,0.73633,0.73623,0.73631,37.42,True
'2018-02-26T20:13:00',0.73613,0.73621,0.73613,0.73619,35.7,0.73632,0.73638,0.73632,0.73635,29.38,True
'2018-02-26T20:14:00',0.7362,0.73626,0.73616,0.73623,41.68,0.73637,0.73644,0.73631,0.73641,36.18,False
'2018-02-26T20:15:00',0.73623,0.73625,0.73623,0.73624,19.87,0.7364,0.73642,0.73638,0.73641,19.43,True
'2018-02-26T20:16:00',0.73623,0.73627,0.7362,0.73621,23.21,0.73641,0.73645,0.73637,0.73638,23.89,False
'2018-02-26T20:17:00',0.73621,0.73622,0.73621,0.73622,10.6,0.73637,0.7364,0.73637,0.73639,11.32,False
'2018-02-26T20:18:00',0.73621,0.73621,0.73612,0.73613,41.1,0.7364,0.7364,0.73628,0.73628,38.95,True
'2018-02-26T20:19:00',0.73614,0.73625,0.73614,0.73617,42.98,0.73628,0.73639,0.73628,0.73633,44.05,False
'2018-02-26T20:20:00',0.73616,0.73619,0.7361,0.73611,34.61,0.73633,0.73634,0.73626,0.73628,29.64,False
'2018-02-26T20:21:00',0.7361,0.73613,0.73607,0.73607,22.61,0.73629,0.7363,0.73623,0.73624,22.96,False
'2018-02-26T20:22:00',0.73607,0.73612,0.73606,0.73609,26.0,0.73625,0.73629,0.73621,0.73624,29.45,True
'2018-02-26T20:23:00',0.73609,0.73619,0.73609,0.73619,28.34,0.73625,0.73633,0.73625,0.73633,26.76,True
'2018-02-26T20:24:00',0.7362,0.73629,0.7362,0.73624,34.97,0.73633,0.73646,0.73633,0.7364,34.82,False
'2018-02-26T20:25:00',0.73624,0.73626,0.73615,0.73615,33.35,0.73641,0.73643,0.73631,0.73631,34.56,False
'2018-02-26T20:26:00',0.73615,0.73618,0.73615,0.73617,27.85,0.7363,0.73635,0.7363,0.73634,27.59,True
'2018-02-26T20:27:00',0.73617,0.73619,0.73616,0.73617,34.24,0.73632,0.73636,0.7363,0.73633,35.06,False
'2018-02-26T20:28:00',0.73616,0.73618,0.73616,0.73618,11.74,0.73633,0.73633,0.73632,0.73633,10.36,True
'2018-02-26T20:29:00',0.73618,0.73619,0.73612,0.73617,27.63,0.73634,0.73635,0.73628,0.73634,26.91,False
'2018-02-26T20:30:00',0.73615,0.73618,0.73615,0.73618,22.85,0.73632,0.73635,0.73632,0.73635,21.66,True
'2018-02-26T20:31:00',0.73618,0.73622,0.73612,0.73618,44.73,0.73636,0.73638,0.73629,0.73635,46.94,False
'2018-02-26T20:32:00',0.73615,0.7362,0.73615,0.73619,22.46,0.73634,0.73638,0.73632,0.73635,21.09,False
'2018-02-26T20:33:00',0.73619,0.73619,0.73617,0.73619,33.5,0.73636,0.73637,0.73634,0.73634,32.71,False
'2018-02-26T20:34:00',0.73619,0.73619,0.73613,0.73617,26.86,0.73636,0.73636,0.73628,0.73634,24.6,True
'2018-02-26T20:35:00',0.73616,0.73621,0.73612,0.73621,55.57,0.73632,0.73636,0.73628,0.73636,50.74,True
'2018-02-26T20:36:00',0.7362,0.73632,0.73617,0.73631,32.6,0.73637,0.7365,0.73633,0.7365,32.47,True
'2018-02-26T20:37:00',0.73632,0.73635,0.73617,0.73617,66.26,0.73649,0.73652,0.73634,0.73634,63.02,False
'2018-02-26T20:38:00',0.73617,0.73631,0.73617,0.73625,70.61,0.73635,0.73648,0.73635,0.73642,67.36,False
'2018-02-26T20:39:00',0.73625,0.73625,0.73614,0.73621,60.07,0.73641,0.73642,0.73631,0.73638,55.21,False
'2018-02-26T20:40:00',0.73622,0.73624,0.73617,0.73619,20.35,0.73639,0.73641,0.73634,0.73635,19.09,True
'2018-02-26T20:41:00',0.73618,0.73628,0.73617,0.73624,42.86,0.73635,0.73645,0.73635,0.73639,32.1,True
'2018-02-26T20:42:00',0.73624,0.73632,0.73623,0.73629,43.84,0.7364,0.73647,0.73637,0.73643,45.43,False
'2018-02-26T20:43:00',0.73629,0.7363,0.73628,0.73628,10.87,0.73645,0.73645,0.73644,0.73644,10.6,False
'2018-02-26T20:44:00',0.73628,0.73628,0.73623,0.73624,35.96,0.73645,0.73645,0.73638,0.73639,38.17,False
'2018-02-26T20:45:00',0.73624,0.73624,0.73618,0.73622,45.11,0.73638,0.7364,0.73634,0.73639,47.96,True
'2018-02-26T20:46:00',0.73623,0.73632,0.73623,0.73628,19.5,0.73639,0.73646,0.73638,0.73643,23.57,False
'2018-02-26T20:47:00',0.73628,0.7363,0.73624,0.73628,23.0,0.7364,0.73646,0.73638,0.73642,27.23,False
'2018-02-26T20:48:00',0.73626,0.73626,0.7361,0.73617,34.48,0.73641,0.73642,0.73626,0.73634,38.19,False
'2018-02-26T20:49:00',0.73618,0.73624,0.73618,0.73624,50.18,0.73637,0.73642,0.73633,0.73642,46.01,False
'2018-02-26T20:50:00',0.73624,0.73624,0.73618,0.73622,38.03,0.73641,0.73641,0.73633,0.73639,39.48,False
'2018-02-26T20:51:00',0.73622,0.73624,0.73617,0.73618,33.99,0.73638,0.73641,0.73633,0.73634,37.31,False
'2018-02-26T20:52:00',0.73619,0.73623,0.73618,0.73621,39.47,0.73634,0.73639,0.73634,0.73637,39.07,True
'2018-02-26T20:53:00',0.73621,0.73626,0.73621,0.73624,26.12,0.73638,0.73643,0.73636,0.7364,24.95,True
'2018-02-26T20:54:00',0.73623,0.73627,0.73623,0.73627,24.99,0.7364,0.73644,0.73638,0.73642,34.1,False
'2018-02-26T20:55:00',0.73627,0.73627,0.73619,0.73619,26.98,0.73643,0.73643,0.73635,0.73636,27.48,True
'2018-02-26T20:56:00',0.73619,0.73631,0.73619,0.73624,41.83,0.73637,0.73648,0.73635,0.7364,45.8,False
'2018-02-26T20:57:00',0.73625,0.7363,0.73624,0.7363,33.5,0.7364,0.73647,0.73638,0.73647,37.43,True
'2018-02-26T20:58:00',0.73631,0.73634,0.7363,0.73633,18.0,0.73647,0.7365,0.73646,0.7365,17.74,True
'2018-02-26T20:59:00',0.73634,0.73636,0.73619,0.7363,124.39,0.7365,0.73652,0.73633,0.73644,113.77,False
'2018-02-26T21:00:00',0.7363,0.7363,0.73616,0.7362,72.15,0.73643,0.73647,0.73631,0.73637,54.69,False
'2018-02-26T21:01:00',0.73622,0.73628,0.73617,0.73618,57.75,0.73637,0.73644,0.73634,0.73636,57.13,False
'2018-02-26T21:02:00',0.73619,0.73621,0.7361,0.73611,76.5,0.73635,0.73637,0.73627,0.73629,71.64,False
'2018-02-26T21:03:00',0.73613,0.73615,0.7361,0.73614,57.52,0.73629,0.7363,0.73627,0.73629,52.31,True
'2018-02-26T21:04:00',0.73615,0.73622,0.73612,0.73614,62.06,0.73629,0.73639,0.73629,0.73632,52.93,True
'2018-02-26T21:05:00',0.73614,0.73626,0.73612,0.73621,62.62,0.73631,0.73643,0.73628,0.73641,56.98,True
'2018-02-26T21:06:00',0.73623,0.73629,0.7362,0.73626,54.59,0.7364,0.73646,0.73635,0.73643,55.02,False
'2018-02-26T21:07:00',0.73626,0.73629,0.73624,0.73628,32.77,0.73642,0.73646,0.7364,0.73645,29.45,True
'2018-02-26T21:08:00',0.73631,0.73632,0.73626,0.7363,60.05,0.73646,0.73649,0.73643,0.73649,54.14,True
'2018-02-26T21:09:00',0.73631,0.73635,0.73629,0.73632,35.08,0.73648,0.73652,0.73646,0.73647,30.67,True
'2018-02-26T21:10:00',0.73635,0.73639,0.73633,0.73635,50.96,0.73649,0.73656,0.73648,0.73652,38.43,True
'2018-02-26T21:11:00',0.73635,0.73649,0.73635,0.73646,74.09,0.73653,0.73666,0.73652,0.73663,61.55,False
'2018-02-26T21:12:00',0.73645,0.73648,0.73641,0.73648,44.73,0.73664,0.73665,0.73658,0.73665,39.2,False
'2018-02-26T21:13:00',0.73645,0.73645,0.73634,0.73635,84.53,0.73664,0.73664,0.7365,0.73652,70.02,False
'2018-02-26T21:14:00',0.73633,0.73634,0.73617,0.73617,85.11,0.7365,0.73651,0.73634,0.73634,73.6,False
'2018-02-26T21:15:00',0.73618,0.7362,0.73614,0.73619,50.15,0.73635,0.73638,0.73631,0.73636,41.14,True
'2018-02-26T21:16:00',0.73619,0.73621,0.73611,0.73612,42.21,0.73636,0.73639,0.73629,0.73629,45.65,True
'2018-02-26T21:17:00',0.73608,0.73632,0.73608,0.73631,66.81,0.73627,0.73649,0.73627,0.73647,69.72,True
'2018-02-26T21:18:00',0.73629,0.73638,0.73627,0.73637,46.88,0.73646,0.73657,0.73643,0.73654,44.73,True
'2018-02-26T21:19:00',0.73638,0.73639,0.73633,0.73636,40.92,0.73657,0.73657,0.73651,0.73653,46.99,True
'2018-02-26T21:20:00',0.73637,0.73645,0.73636,0.73645,49.22,0.73656,0.73662,0.73653,0.73662,48.79,True
'2018-02-26T21:21:00',0.73647,0.73648,0.73635,0.73635,54.69,0.73663,0.73664,0.73652,0.73652,50.33,False
'2018-02-26T21:22:00',0.73635,0.73641,0.7363,0.73639,58.25,0.7365,0.73658,0.73647,0.73656,50.82,True
'2018-02-26T21:23:00',0.7364,0.73642,0.73635,0.73638,66.94,0.73657,0.73659,0.73652,0.73655,54.57,True
'2018-02-26T21:24:00',0.73637,0.73646,0.73637,0.73638,30.1,0.73654,0.73664,0.73654,0.73654,33.25,True
'2018-02-26T21:25:00',0.73638,0.73647,0.73637,0.73641,53.71,0.73654,0.73664,0.73654,0.73655,52.36,False
'2018-02-26T21:26:00',0.73641,0.73645,0.73638,0.7364,36.85,0.73657,0.7366,0.73654,0.73657,38.85,True
'2018-02-26T21:27:00',0.73641,0.73646,0.73641,0.73646,39.45,0.73657,0.73662,0.73655,0.73661,44.74,True
'2018-02-26T21:28:00',0.73647,0.73647,0.73638,0.73639,28.71,0.73662,0.73664,0.73656,0.73656,26.55,False
'2018-02-26T21:29:00',0.73638,0.73646,0.73634,0.73634,57.19,0.73657,0.73663,0.73651,0.73652,55.26,False
'2018-02-26T21:30:00',0.73634,0.73639,0.7363,0.73636,63.6,0.73651,0.73657,0.73647,0.73651,68.73,False
'2018-02-26T21:31:00',0.73634,0.73638,0.73631,0.73635,38.56,0.73651,0.73656,0.73648,0.73651,38.57,False
'2018-02-26T21:32:00',0.73632,0.73638,0.73632,0.73636,41.46,0.73651,0.73654,0.7365,0.73652,39.13,True
'2018-02-26T21:33:00',0.73635,0.7364,0.73629,0.73636,49.53,0.73652,0.73657,0.73646,0.7365,51.44,False
'2018-02-26T21:34:00',0.73635,0.73638,0.73633,0.73637,27.69,0.73651,0.73655,0.73651,0.73654,31.93,True
'2018-02-26T21:35:00',0.73637,0.73639,0.73633,0.73639,39.06,0.73654,0.73657,0.7365,0.73656,52.12,True
'2018-02-26T21:36:00',0.73638,0.7364,0.73635,0.73638,37.68,0.73654,0.73656,0.73651,0.73655,40.58,False
'2018-02-26T21:37:00',0.73638,0.73638,0.73637,0.73637,14.6,0.73655,0.73656,0.73653,0.73653,11.93,True
'2018-02-26T21:38:00',0.73637,0.73641,0.73636,0.73641,22.49,0.73655,0.73657,0.73651,0.73656,24.82,True
'2018-02-26T21:39:00',0.73642,0.73647,0.73632,0.73646,33.22,0.73656,0.73664,0.73646,0.73661,32.4,False
'2018-02-26T21:40:00',0.73645,0.73645,0.7364,0.73641,38.36,0.7366,0.73662,0.73654,0.73656,33.94,False
'2018-02-26T21:41:00',0.73642,0.73642,0.7363,0.73633,35.05,0.73656,0.73657,0.73648,0.7365,36.19,True
'2018-02-26T21:42:00',0.73635,0.73644,0.73634,0.73637,42.32,0.7365,0.73661,0.7365,0.73653,54.03,True
'2018-02-26T21:43:00',0.73637,0.7366,0.73632,0.7365,68.37,0.73653,0.73677,0.73649,0.73666,59.35,False
'2018-02-26T21:44:00',0.73651,0.73658,0.73647,0.7365,73.83,0.73668,0.73675,0.73663,0.73665,62.4,False
'2018-02-26T21:45:00',0.73651,0.73655,0.73644,0.73655,83.85,0.73667,0.73673,0.73661,0.73672,78.02,True
'2018-02-26T21:46:00',0.73653,0.73659,0.73652,0.73656,40.56,0.7367,0.73676,0.7367,0.73671,37.43,False
'2018-02-26T21:47:00',0.73655,0.73658,0.73651,0.73658,49.22,0.7367,0.73676,0.73667,0.73675,39.96,True
'2018-02-26T21:48:00',0.73658,0.7366,0.73654,0.73655,35.97,0.73675,0.73677,0.73672,0.73672,36.08,False
'2018-02-26T21:49:00',0.73654,0.73659,0.73646,0.7365,81.02,0.73673,0.73676,0.73663,0.73666,75.6,True
'2018-02-26T21:50:00',0.7365,0.73661,0.7365,0.73657,44.82,0.73667,0.73677,0.73667,0.73673,42.35,True
'2018-02-26T21:51:00',0.73657,0.73663,0.73647,0.7366,68.11,0.73671,0.73679,0.73663,0.73677,56.0,False
'2018-02-26T21:52:00',0.73661,0.73661,0.73653,0.73655,29.09,0.73677,0.73677,0.73671,0.73672,33.61,False
'2018-02-26T21:53:00',0.73654,0.73658,0.73649,0.73651,64.78,0.73672,0.73675,0.73667,0.73668,66.5,False
'2018-02-26T21:54:00',0.7365,0.73655,0.73648,0.73655,52.24,0.73669,0.73672,0.73665,0.73672,38.89,True
'2018-02-26T21:55:00',0.73656,0.73662,0.73652,0.73659,69.83,0.73673,0.73678,0.7367,0.73677,64.28,True
'2018-02-26T21:56:00',0.73659,0.73665,0.73657,0.73659,47.02,0.73676,0.73682,0.73674,0.73676,49.03,False
'2018-02-26T21:57:00',0.73657,0.73664,0.73652,0.73664,65.39,0.73676,0.73682,0.73669,0.73681,64.91,False
'2018-02-26T21:58:00',0.73663,0.73664,0.73655,0.73656,81.22,0.7368,0.7368,0.73672,0.73672,63.41,False
'2018-02-26T21:59:00',0.73657,0.73659,0.73648,0.73652,52.69,0.73672,0.73675,0.73666,0.73668,43.16,False
'2018-02-26T22:00:00',0.73652,0.73658,0.73652,0.73656,25.09,0.73669,0.73675,0.73669,0.73673,24.18,True
'2018-02-26T22:01:00',0.73655,0.73661,0.7365,0.7365,20.52,0.73673,0.73676,0.73667,0.73667,26.77,True
'2018-02-26T22:02:00',0.73649,0.73667,0.73649,0.73664,26.0,0.73668,0.73682,0.73668,0.73681,24.74,False
'2018-02-26T22:03:00',0.73661,0.73666,0.73659,0.73666,18.36,0.73679,0.73683,0.73676,0.73683,24.31,True
'2018-02-26T22:04:00',0.73665,0.73672,0.73664,0.73664,9.85,0.73681,0.73689,0.73681,0.73681,10.11,False
'2018-02-26T22:05:00',0.73663,0.73668,0.73654,0.73657,31.36,0.73681,0.73685,0.73671,0.73674,29.34,False
'2018-02-26T22:06:00',0.73657,0.73657,0.73648,0.73648,18.38,0.73674,0.73674,0.73665,0.73665,19.96,False
'2018-02-26T22:07:00',0.73651,0.73651,0.73648,0.7365,16.94,0.73665,0.73667,0.73662,0.73667,15.1,True
'2018-02-26T22:08:00',0.73652,0.73656,0.7365,0.73653,37.64,0.73669,0.73673,0.73667,0.73669,45.95,True
'2018-02-26T22:09:00',0.73653,0.73665,0.73653,0.73664,11.76,0.73669,0.73681,0.73669,0.73681,10.87,True
'2018-02-26T22:10:00',0.73665,0.73669,0.73665,0.73665,18.73,0.73681,0.73684,0.73681,0.73682,16.5,True
'2018-02-26T22:11:00',0.73669,0.7367,0.73664,0.73665,50.65,0.73683,0.73687,0.73681,0.73683,53.32,True
'2018-02-26T22:12:00',0.73665,0.73674,0.73665,0.73671,23.08,0.73682,0.7369,0.73682,0.73688,18.85,False
'2018-02-26T22:13:00',0.73671,0.73673,0.73671,0.73671,15.82,0.73689,0.7369,0.73687,0.73688,15.83,False
'2018-02-26T22:14:00',0.73671,0.73672,0.73666,0.73669,24.33,0.73689,0.73689,0.73683,0.73686,25.11,False
'2018-02-26T22:15:00',0.73668,0.73669,0.73658,0.73662,23.58,0.73687,0.73687,0.73675,0.73679,22.21,True
'2018-02-26T22:16:00',0.73663,0.73678,0.73661,0.73669,36.08,0.7368,0.73695,0.73678,0.73686,34.3,False
'2018-02-26T22:17:00',0.7367,0.73671,0.73669,0.73671,6.81,0.73687,0.73689,0.73687,0.73688,7.61,True
'2018-02-26T22:18:00',0.73672,0.73675,0.73672,0.73673,7.48,0.73689,0.73691,0.73689,0.7369,7.85,False
'2018-02-26T22:19:00',0.7367,0.73671,0.73669,0.73669,9.4,0.73689,0.73689,0.73686,0.73686,9.62,False
'2018-02-26T22:20:00',0.73669,0.7367,0.73669,0.7367,2.49,0.73686,0.73687,0.73686,0.73687,2.12,True
'2018-02-26T22:21:00',0.7367,0.73679,0.73668,0.73679,15.73,0.73687,0.73695,0.73685,0.73694,15.73,False
'2018-02-26T22:22:00',0.73678,0.73678,0.73672,0.73672,11.48,0.73694,0.73695,0.73689,0.73689,10.24,False
'2018-02-26T22:23:00',0.73671,0.73671,0.73665,0.73666,15.43,0.7369,0.7369,0.73682,0.73683,12.97,False
'2018-02-26T22:24:00',0.73667,0.73669,0.73666,0.73666,4.62,0.73684,0.73686,0.73683,0.73683,6.24,True
'2018-02-26T22:25:00',0.73668,0.73675,0.73665,0.73665,27.44,0.73685,0.73692,0.73684,0.73684,25.96,False
'2018-02-26T22:26:00',0.73669,0.73669,0.73668,0.73668,2.49,0.73684,0.73687,0.73684,0.73687,2.37,True
'2018-02-26T22:27:00',0.73668,0.7367,0.73667,0.7367,6.37,0.73685,0.73687,0.73685,0.73687,6.37,True
'2018-02-26T22:28:00',0.73667,0.73674,0.73666,0.73674,36.56,0.73684,0.73689,0.73682,0.73688,37.47,True
'2018-02-26T22:29:00',0.73674,0.73681,0.73672,0.73672,46.29,0.73689,0.73696,0.73687,0.73687,40.49,False
'2018-02-26T22:30:00',0.73668,0.73668,0.73662,0.73665,26.77,0.73687,0.73694,0.73687,0.73693,24.15,True
'2018-02-26T22:31:00',0.73665,0.73672,0.73665,0.73668,27.73,0.73692,0.73699,0.73692,0.73695,22.27,False
'2018-02-26T22:32:00',0.73665,0.73667,0.73661,0.73665,33.64,0.73688,0.73695,0.73688,0.7369,25.31,False
'2018-02-26T22:33:00',0.73664,0.73666,0.73664,0.73666,9.36,0.7369,0.73692,0.7369,0.73692,15.4,True
'2018-02-26T22:34:00',0.73666,0.7367,0.73665,0.73666,32.18,0.73692,0.73698,0.73692,0.73693,37.19,False
'2018-02-26T22:35:00',0.73667,0.73667,0.73658,0.73666,40.24,0.73693,0.73693,0.73686,0.73692,35.75,False
'2018-02-26T22:36:00',0.73666,0.73666,0.73666,0.73666,6.21,0.73693,0.73694,0.73693,0.73694,6.47,True
'2018-02-26T22:37:00',0.73666,0.73668,0.73664,0.73668,13.08,0.73693,0.73694,0.73691,0.73694,12.0,True
'2018-02-26T22:38:00',0.73668,0.7367,0.73666,0.73667,16.36,0.73693,0.73697,0.73693,0.73695,12.56,True
'2018-02-26T22:39:00',0.73668,0.73672,0.73666,0.73668,48.55,0.73695,0.73699,0.73694,0.73696,52.38,True
'2018-02-26T22:40:00',0.73669,0.73683,0.73669,0.7368,78.96,0.73698,0.73713,0.73697,0.73707,83.53,False
'2018-02-26T22:41:00',0.73679,0.7368,0.73678,0.73679,7.5,0.73706,0.73707,0.73706,0.73706,13.03,False
'2018-02-26T22:42:00',0.73679,0.7368,0.73672,0.73678,38.02,0.73706,0.73706,0.73701,0.73704,62.71,False
'2018-02-26T22:43:00',0.73677,0.73679,0.73669,0.73671,35.43,0.73705,0.73705,0.73695,0.737,53.54,False
'2018-02-26T22:44:00',0.73672,0.73674,0.73664,0.73664,54.24,0.73699,0.73701,0.73694,0.73694,61.67,False
'2018-02-26T22:45:00',0.73666,0.73671,0.7366,0.73671,53.49,0.73695,0.73701,0.7369,0.73701,47.26,True
'2018-02-26T22:46:00',0.73672,0.73672,0.73667,0.73671,36.04,0.737,0.737,0.73693,0.737,30.05,True
'2018-02-26T22:47:00',0.73673,0.73683,0.7367,0.73673,67.14,0.73702,0.73709,0.73695,0.737,51.71,False
'2018-02-26T22:48:00',0.73673,0.73673,0.73666,0.73672,64.81,0.73699,0.73699,0.73693,0.73698,49.18,False
'2018-02-26T22:49:00',0.73673,0.73673,0.73668,0.73668,48.9,0.73698,0.73699,0.73697,0.73697,40.07,True
'2018-02-26T22:50:00',0.73669,0.73674,0.73669,0.73671,83.9,0.73697,0.73702,0.73697,0.73702,67.37,False
'2018-02-26T22:51:00',0.73672,0.73674,0.73665,0.73668,50.95,0.73702,0.73702,0.73694,0.73694,34.71,False
'2018-02-26T22:52:00',0.73667,0.73669,0.73655,0.73659,66.17,0.73694,0.73697,0.73683,0.73686,44.62,False
'2018-02-26T22:53:00',0.73659,0.73662,0.73653,0.73662,62.29,0.73686,0.73687,0.73682,0.73686,66.49,False
'2018-02-26T22:54:00',0.7366,0.7366,0.73654,0.73657,40.09,0.73686,0.73687,0.73684,0.73687,36.22,True
'2018-02-26T22:55:00',0.73658,0.73663,0.73655,0.73658,51.76,0.73687,0.7369,0.73683,0.73688,43.49,False
'2018-02-26T22:56:00',0.73658,0.73658,0.73654,0.73655,38.92,0.73688,0.73688,0.73684,0.73685,26.94,False
'2018-02-26T22:57:00',0.73655,0.73658,0.73654,0.73654,23.02,0.73686,0.73688,0.73684,0.73684,21.0,True
'2018-02-26T22:58:00',0.73654,0.73659,0.73653,0.73657,27.07,0.73684,0.73691,0.73684,0.73691,25.45,True
'2018-02-26T22:59:00',0.73659,0.73659,0.73647,0.73657,23.1,0.73689,0.73704,0.73685,0.737,23.85,True
'2018-02-26T23:00:00',0.73656,0.73656,0.73631,0.73648,7.16,0.73703,0.73736,0.73703,0.73736,7.39,False
'2018-02-26T23:01:00',0.73648,0.7365,0.73644,0.73645,4.65,0.73737,0.73737,0.73726,0.73728,4.11,False
'2018-02-26T23:02:00',0.73647,0.73647,0.73637,0.73646,3.75,0.7372,0.73723,0.73717,0.73723,3.75,False
'2018-02-26T23:03:00',0.73641,0.73641,0.73641,0.73641,0.75,0.7372,0.7372,0.7372,0.7372,0.75,True
'2018-02-26T23:04:00',0.73601,0.73629,0.73601,0.73628,5.32,0.73762,0.73762,0.73727,0.73727,4.97,True
'2018-02-26T23:05:00',0.73641,0.73659,0.73641,0.73658,13.0,0.73714,0.73714,0.73709,0.73712,14.0,True
'2018-02-26T23:06:00',0.73658,0.73659,0.73647,0.7365,17.12,0.73714,0.73725,0.73708,0.73712,17.0,False
'2018-02-26T23:07:00',0.73653,0.73657,0.73651,0.73651,14.0,0.73712,0.73712,0.737,0.737,14.0,False
'2018-02-26T23:08:00',0.73653,0.73653,0.73641,0.73643,9.0,0.73701,0.73702,0.73691,0.73691,9.2,False
'2018-02-26T23:09:00',0.73642,0.73649,0.73639,0.73649,12.5,0.73692,0.73694,0.73683,0.73691,12.0,True
'2018-02-26T23:10:00',0.73649,0.73657,0.73639,0.73653,52.24,0.73691,0.73694,0.73677,0.7369,46.87,False
'2018-02-26T23:11:00',0.73653,0.73656,0.7365,0.73653,21.44,0.7369,0.73693,0.7369,0.7369,27.11,False
'2018-02-26T23:12:00',0.73653,0.73654,0.73652,0.73653,7.0,0.7369,0.73691,0.73689,0.7369,7.48,True
'2018-02-26T23:13:00',0.73654,0.73655,0.73651,0.73651,13.44,0.73691,0.73693,0.73689,0.73689,15.04,False
'2018-02-26T23:14:00',0.73651,0.73655,0.7365,0.73655,17.51,0.73689,0.73693,0.73689,0.73693,24.19,True
'2018-02-26T23:15:00',0.73654,0.73658,0.73647,0.7365,20.44,0.73692,0.73697,0.73691,0.73694,29.75,False
'2018-02-26T23:16:00',0.7365,0.73651,0.73642,0.73644,18.65,0.73694,0.73695,0.73686,0.73688,24.39,True
'2018-02-26T23:17:00',0.73646,0.73655,0.7364,0.73655,10.62,0.73692,0.73695,0.73688,0.73693,13.75,True
'2018-02-26T23:18:00',0.73658,0.73658,0.73644,0.73651,42.47,0.73696,0.73696,0.73683,0.73689,56.73,False
'2018-02-26T23:19:00',0.73651,0.73654,0.73649,0.73651,13.3,0.73689,0.73692,0.73687,0.73689,12.27,True
'2018-02-26T23:20:00',0.7365,0.73655,0.73647,0.73648,17.59,0.7369,0.73694,0.73686,0.73686,14.31,False
'2018-02-26T23:21:00',0.73648,0.73652,0.73648,0.73648,6.54,0.73686,0.7369,0.73686,0.73686,6.14,False
'2018-02-26T23:22:00',0.73648,0.73652,0.73648,0.73648,17.67,0.73686,0.7369,0.73686,0.73686,19.06,True
'2018-02-26T23:23:00',0.73647,0.73657,0.73647,0.73654,41.18,0.73687,0.73695,0.73687,0.73693,50.18,False
'2018-02-26T23:24:00',0.73654,0.73654,0.73641,0.73651,33.27,0.73693,0.73693,0.73681,0.7369,51.35,False
'2018-02-26T23:25:00',0.7365,0.73654,0.73649,0.73654,28.0,0.73689,0.73693,0.73688,0.73689,43.85,False
'2018-02-26T23:26:00',0.73651,0.73654,0.7365,0.73652,43.0,0.73689,0.73692,0.73689,0.7369,60.06,True
'2018-02-26T23:27:00',0.73652,0.73658,0.73649,0.73655,60.44,0.7369,0.73697,0.7369,0.73694,79.53,True
'2018-02-26T23:28:00',0.73658,0.73658,0.73641,0.73641,51.59,0.73699,0.73699,0.73688,0.73692,64.56,True
'2018-02-26T23:29:00',0.73642,0.7366,0.73632,0.73632,55.42,0.7369,0.73697,0.73678,0.73678,68.8,False
'2018-02-26T23:30:00',0.73632,0.73633,0.73624,0.73627,49.22,0.73678,0.73686,0.73673,0.73683,45.62,False
'2018-02-26T23:31:00',0.73626,0.73628,0.73624,0.73626,48.66,0.73681,0.73681,0.73676,0.73678,41.3,True
'2018-02-26T23:32:00',0.73634,0.73638,0.73625,0.73636,76.63,0.73676,0.73688,0.73675,0.73687,75.38,True
'2018-02-26T23:33:00',0.73636,0.73644,0.73635,0.73636,60.44,0.73687,0.73691,0.73677,0.73688,65.0,False
'2018-02-26T23:34:00',0.73636,0.73639,0.73627,0.73627,20.79,0.73688,0.73689,0.73681,0.73681,23.5,False
'2018-02-26T23:35:00',0.73626,0.73628,0.73622,0.73623,34.86,0.7368,0.73684,0.73678,0.73681,32.9,False
'2018-02-26T23:36:00',0.73623,0.73627,0.73623,0.73625,14.1,0.73681,0.73682,0.73681,0.73682,13.05,True
'2018-02-26T23:37:00',0.73628,0.73631,0.73624,0.73631,52.2,0.73679,0.7368,0.73676,0.7368,47.63,True
'2018-02-26T23:38:00',0.73631,0.73631,0.73623,0.73623,45.6,0.7368,0.73682,0.73672,0.73672,44.05,False
'2018-02-26T23:39:00',0.73623,0.73623,0.73618,0.73618,34.48,0.73672,0.73678,0.73661,0.73661,29.05,True
'2018-02-26T23:40:00',0.73618,0.73626,0.73618,0.73622,36.77,0.73661,0.73676,0.73661,0.73666,41.34,False
'2018-02-26T23:41:00',0.73619,0.73622,0.73618,0.73622,10.09,0.73663,0.73668,0.73661,0.73668,11.25,True
'2018-02-26T23:42:00',0.73623,0.73643,0.73622,0.73643,26.73,0.73668,0.73685,0.73668,0.73682,37.45,True
'2018-02-26T23:43:00',0.73643,0.73651,0.73642,0.73645,42.14,0.73683,0.73695,0.7368,0.73686,62.9,False
'2018-02-26T23:44:00',0.73646,0.73646,0.73637,0.7364,33.72,0.73686,0.7369,0.73674,0.73687,47.44,False
'2018-02-26T23:45:00',0.7364,0.7364,0.73635,0.73635,34.05,0.73686,0.73687,0.73682,0.73682,40.65,False
'2018-02-26T23:46:00',0.73636,0.73636,0.73631,0.73633,42.22,0.73682,0.73684,0.73678,0.73678,56.55,True
'2018-02-26T23:47:00',0.73633,0.73641,0.7363,0.7364,47.66,0.73678,0.7369,0.73678,0.73688,47.86,True
'2018-02-26T23:48:00',0.7364,0.73645,0.73634,0.73645,55.46,0.73688,0.73691,0.73681,0.73688,48.63,False
'2018-02-26T23:49:00',0.73645,0.73645,0.73638,0.73641,23.8,0.73688,0.7369,0.73688,0.73689,29.5,True
'2018-02-26T23:50:00',0.73641,0.73645,0.73638,0.73642,30.54,0.73689,0.73694,0.73688,0.73692,30.88,False
'2018-02-26T23:51:00',0.73642,0.73642,0.73641,0.73641,28.07,0.73692,0.73692,0.73692,0.73692,32.95,True
'2018-02-26T23:52:00',0.7364,0.73646,0.7364,0.73644,16.4,0.73687,0.73687,0.73683,0.73683,17.43,False
'2018-02-26T23:53:00',0.73642,0.73642,0.7364,0.73642,13.75,0.73683,0.73691,0.73683,0.73691,14.11,False
'2018-02-26T23:54:00',0.73642,0.73642,0.73642,0.73642,3.27,0.73691,0.73691,0.73691,0.73691,4.35,True
'2018-02-26T23:55:00',0.73641,0.73647,0.73638,0.73642,32.63,0.73693,0.73699,0.73679,0.73682,36.55,False
'2018-02-26T23:56:00',0.73642,0.73642,0.73641,0.73641,22.0,0.73682,0.73684,0.7368,0.73684,29.95,True
'2018-02-26T23:57:00',0.73642,0.73647,0.73639,0.73639,30.46,0.73684,0.73689,0.73681,0.73681,43.85,False
'2018-02-26T23:58:00',0.73636,0.73636,0.73636,0.73636,14.1,0.73679,0.73679,0.73677,0.73677,17.4,True
'2018-02-26T23:59:00',0.73636,0.73639,0.73612,0.73619,93.4,0.73677,0.73693,0.73661,0.7367,107.86,True
'2018-02-27T00:00:00',0.73629,0.73646,0.73624,0.73635,106.49,0.73674,0.73692,0.73672,0.73679,86.3,False
'2018-02-27T00:01:00',0.73635,0.73649,0.7363,0.73635,46.7,0.73678,0.73679,0.73665,0.73665,36.9,False
'2018-02-27T00:02:00',0.73635,0.73635,0.73627,0.73632,41.64,0.73666,0.73669,0.73657,0.73669,34.0,True
'2018-02-27T00:03:00',0.73633,0.73639,0.73628,0.73639,19.24,0.73669,0.73673,0.73668,0.73669,18.57,True
'2018-02-27T00:04:00',0.73638,0.73645,0.73635,0.73642,23.07,0.73669,0.73675,0.73669,0.73671,22.5,False
'2018-02-27T00:05:00',0.73641,0.73641,0.73629,0.73631,16.5,0.73671,0.73671,0.73662,0.73663,17.0,False
'2018-02-27T00:06:00',0.7363,0.7363,0.73622,0.73627,41.34,0.73663,0.73664,0.73655,0.7366,37.35,False
'2018-02-27T00:07:00',0.73626,0.73632,0.73623,0.73627,13.0,0.7366,0.7366,0.73653,0.73653,15.75,True
'2018-02-27T00:08:00',0.73632,0.73639,0.73631,0.73639,21.0,0.73657,0.73664,0.73657,0.73662,23.6,True
'2018-02-27T00:09:00',0.73634,0.73641,0.73628,0.73629,23.17,0.73662,0.73662,0.73653,0.73653,25.5,False
'2018-02-27T00:10:00',0.73626,0.73629,0.73608,0.73612,83.12,0.73653,0.73655,0.73636,0.73641,86.35,False
'2018-02-27T00:11:00',0.73612,0.73613,0.73598,0.7361,86.07,0.73642,0.73642,0.73627,0.73634,90.24,True
'2018-02-27T00:12:00',0.73612,0.73631,0.73608,0.73631,50.37,0.73638,0.7366,0.73637,0.73659,63.22,True
'2018-02-27T00:13:00',0.7363,0.73638,0.7363,0.73637,25.5,0.73659,0.73664,0.73658,0.73663,28.25,True
'2018-02-27T00:14:00',0.73637,0.7364,0.73634,0.73637,32.25,0.73664,0.73667,0.7366,0.73667,33.0,True
'2018-02-27T00:15:00',0.73637,0.7364,0.73633,0.73637,48.5,0.73668,0.73668,0.73662,0.73664,50.0,True
'2018-02-27T00:16:00',0.73638,0.73655,0.73637,0.73649,83.0,0.73667,0.73682,0.73663,0.73672,93.0,False
'2018-02-27T00:17:00',0.73649,0.73653,0.73647,0.73653,14.5,0.73673,0.73679,0.73672,0.73678,24.0,True
'2018-02-27T00:18:00',0.73655,0.7366,0.73651,0.73651,17.0,0.73681,0.73685,0.73678,0.73678,17.35,False
'2018-02-27T00:19:00',0.73651,0.73659,0.73649,0.73659,21.0,0.73676,0.73686,0.73675,0.73685,23.1,False
'2018-02-27T00:20:00',0.73659,0.73659,0.73653,0.73656,24.5,0.73686,0.73686,0.73677,0.7368,23.12,False
'2018-02-27T00:21:00',0.73656,0.73658,0.73652,0.73654,21.5,0.73681,0.73685,0.73676,0.73679,26.0,False
'2018-02-27T00:22:00',0.73653,0.73653,0.73639,0.73639,25.86,0.73679,0.73679,0.73664,0.73664,25.11,False
'2018-02-27T00:23:00',0.73636,0.73641,0.73629,0.73636,88.84,0.73662,0.73669,0.73656,0.73662,111.68,False
'2018-02-27T00:24:00',0.73634,0.73634,0.73616,0.73625,71.98,0.73659,0.73659,0.73643,0.73653,81.03,True
'2018-02-27T00:25:00',0.73625,0.73647,0.73625,0.73647,28.36,0.73652,0.73675,0.73652,0.73675,29.08,True
'2018-02-27T00:26:00',0.73642,0.73651,0.73636,0.73646,40.2,0.7367,0.73678,0.73664,0.73672,31.61,False
'2018-02-27T00:27:00',0.73648,0.73651,0.73642,0.73651,30.49,0.73673,0.73673,0.73665,0.73672,32.58,True
'2018-02-27T00:28:00',0.73653,0.73658,0.73645,0.73649,23.6,0.73674,0.73682,0.73667,0.73672,24.84,False
'2018-02-27T00:29:00',0.73649,0.73651,0.73647,0.73649,10.74,0.73671,0.73673,0.73669,0.73673,9.74,False
'2018-02-27T00:30:00',0.7365,0.7365,0.73649,0.73649,4.99,0.73673,0.73674,0.73673,0.73674,7.12,True
'2018-02-27T00:31:00',0.73649,0.7366,0.73644,0.73658,64.07,0.73672,0.73684,0.73666,0.73681,55.63,False
'2018-02-27T00:32:00',0.73657,0.73658,0.73653,0.73656,44.72,0.7368,0.7368,0.73672,0.73674,42.57,True
'2018-02-27T00:33:00',0.73658,0.73667,0.73658,0.73662,13.49,0.73676,0.73685,0.73676,0.73683,12.49,False
'2018-02-27T00:34:00',0.73662,0.73662,0.73651,0.73651,13.84,0.73682,0.73682,0.73669,0.73669,16.12,False
'2018-02-27T00:35:00',0.73649,0.73651,0.73647,0.73647,9.86,0.73669,0.73669,0.73665,0.73665,9.61,False
'2018-02-27T00:36:00',0.73647,0.73648,0.73645,0.73645,9.98,0.73667,0.73667,0.73663,0.73663,11.73,True
'2018-02-27T00:37:00',0.73645,0.73651,0.73645,0.73646,11.36,0.73663,0.73669,0.73663,0.73666,12.61,False
'2018-02-27T00:38:00',0.73647,0.73647,0.73638,0.73638,20.73,0.73665,0.73666,0.73657,0.73658,25.46,False
'2018-02-27T00:39:00',0.73639,0.73646,0.73631,0.73639,49.19,0.73657,0.73663,0.7365,0.73659,54.44,False
'2018-02-27T00:40:00',0.73639,0.73642,0.73635,0.73636,37.96,0.73658,0.73661,0.73653,0.73654,45.04,False
'2018-02-27T00:41:00',0.73634,0.73636,0.73632,0.73634,28.32,0.73652,0.73654,0.7365,0.73653,37.18,True
'2018-02-27T00:42:00',0.73635,0.73641,0.73631,0.73635,23.09,0.73653,0.73659,0.73649,0.73654,27.35,True
'2018-02-27T00:43:00',0.73638,0.73658,0.73635,0.73658,32.22,0.73654,0.73676,0.73653,0.73676,36.59,True
'2018-02-27T00:44:00',0.73655,0.7366,0.73655,0.7366,14.98,0.73675,0.73679,0.73674,0.73678,14.49,True
'2018-02-27T00:45:00',0.73663,0.73664,0.73663,0.73663,3.0,0.73681,0.73683,0.73681,0.73683,3.24,True
'2018-02-27T00:46:00',0.73664,0.7367,0.73661,0.7367,24.71,0.73682,0.73689,0.7368,0.73688,21.72,True
'2018-02-27T00:47:00',0.73667,0.73672,0.73663,0.7367,39.57,0.73685,0.7369,0.73681,0.73688,42.98,True
'2018-02-27T00:48:00',0.73669,0.73681,0.73669,0.73674,37.82,0.73689,0.737,0.73688,0.73694,37.07,True
'2018-02-27T00:49:00',0.73675,0.73684,0.73674,0.73674,23.73,0.73693,0.73702,0.73692,0.73692,24.46,False
'2018-02-27T00:50:00',0.73674,0.73676,0.73661,0.73662,49.22,0.73692,0.73695,0.73681,0.73682,45.69,False
'2018-02-27T00:51:00',0.73661,0.73666,0.73656,0.73666,25.1,0.73681,0.73685,0.73675,0.73684,22.23,True
'2018-02-27T00:52:00',0.73666,0.73674,0.73665,0.73674,16.59,0.73684,0.73692,0.73684,0.73692,16.09,True
'2018-02-27T00:53:00',0.73678,0.73682,0.73676,0.73679,14.22,0.73696,0.737,0.73695,0.73696,17.99,False
'2018-02-27T00:54:00',0.73677,0.73679,0.73671,0.73679,11.1,0.73696,0.73698,0.7369,0.73697,12.97,True
'2018-02-27T00:55:00',0.73683,0.73683,0.73678,0.73682,12.85,0.73701,0.73702,0.73696,0.737,13.1,True
'2018-02-27T00:56:00',0.7368,0.73685,0.73679,0.7368,23.35,0.73698,0.73703,0.73698,0.73698,19.34,False
'2018-02-27T00:57:00',0.7368,0.73682,0.73674,0.73679,29.36,0.73698,0.737,0.73692,0.73697,28.84,False
'2018-02-27T00:58:00',0.73679,0.73679,0.73669,0.73673,20.59,0.73697,0.73697,0.73687,0.73693,20.24,True
'2018-02-27T00:59:00',0.73673,0.7368,0.73669,0.73678,39.95,0.7369,0.73699,0.73688,0.73696,41.33,False
'2018-02-27T01:00:00',0.73678,0.73678,0.73665,0.73673,100.41,0.73696,0.73697,0.73683,0.73692,83.35,True
'2018-02-27T01:01:00',0.73673,0.73679,0.7367,0.73677,51.79,0.73691,0.73698,0.73687,0.73695,54.37,True
'2018-02-27T01:02:00',0.73677,0.73689,0.73671,0.73689,66.26,0.73695,0.73705,0.73689,0.73705,65.6,False
'2018-02-27T01:03:00',0.73688,0.73689,0.73667,0.7367,107.15,0.73705,0.73705,0.73685,0.73688,105.65,False
'2018-02-27T01:04:00',0.7367,0.73676,0.73665,0.7367,69.86,0.73687,0.73693,0.73684,0.73688,69.76,True
'2018-02-27T01:05:00',0.7367,0.73681,0.7367,0.73675,50.06,0.73688,0.73699,0.73688,0.73693,51.69,False
'2018-02-27T01:06:00',0.73674,0.73676,0.73668,0.7367,38.94,0.73694,0.73694,0.73686,0.73688,44.28,False
'2018-02-27T01:07:00',0.73669,0.73673,0.73662,0.73662,51.04,0.73688,0.73689,0.73681,0.73682,57.3,False
'2018-02-27T01:08:00',0.73663,0.73669,0.73657,0.73664,32.23,0.73682,0.73686,0.73674,0.7368,27.33,False
'2018-02-27T01:09:00',0.73664,0.73666,0.73662,0.73666,15.71,0.73681,0.73684,0.73681,0.73684,16.72,True
'2018-02-27T01:10:00',0.73666,0.73679,0.73666,0.73676,48.82,0.73684,0.73695,0.73682,0.73694,57.07,True
'2018-02-27T01:11:00',0.73678,0.73685,0.73676,0.73682,48.69,0.73695,0.73704,0.73694,0.737,53.32,False
'2018-02-27T01:12:00',0.73682,0.73684,0.73675,0.73681,65.33,0.737,0.73703,0.73693,0.73698,66.37,False
'2018-02-27T01:13:00',0.7368,0.73684,0.73675,0.73679,51.03,0.73699,0.73702,0.73694,0.73697,48.81,False
'2018-02-27T01:14:00',0.7368,0.73681,0.73672,0.73676,49.56,0.73697,0.73698,0.73689,0.73693,45.82,True
'2018-02-27T01:15:00',0.73676,0.73693,0.73675,0.73689,73.08,0.73694,0.73712,0.73692,0.73707,82.43,True
'2018-02-27T01:16:00',0.73688,0.73695,0.73682,0.73688,49.81,0.73708,0.73713,0.737,0.73706,47.94,False
'2018-02-27T01:17:00',0.73686,0.73689,0.73683,0.73685,58.29,0.73705,0.73707,0.73702,0.73702,54.32,False
'2018-02-27T01:18:00',0.73686,0.73689,0.73684,0.73688,51.28,0.73703,0.73707,0.73701,0.73706,40.17,True
'2018-02-27T01:19:00',0.73688,0.73693,0.73688,0.73691,29.34,0.73707,0.73711,0.73706,0.7371,27.35,True
'2018-02-27T01:20:00',0.73691,0.73699,0.73691,0.73699,26.43,0.73709,0.73717,0.73709,0.73717,26.73,True
'2018-02-27T01:21:00',0.73697,0.737,0.73686,0.73686,44.53,0.73714,0.73719,0.73702,0.73702,35.43,False
'2018-02-27T01:22:00',0.73685,0.73692,0.73685,0.73685,71.56,0.73702,0.73708,0.73702,0.73702,70.43,False
'2018-02-27T01:23:00',0.73686,0.73688,0.73676,0.73677,48.99,0.73704,0.73705,0.73693,0.73694,49.18,False
'2018-02-27T01:24:00',0.73678,0.73679,0.73668,0.73671,22.1,0.73693,0.73693,0.73685,0.73687,25.34,False
'2018-02-27T01:25:00',0.73671,0.73671,0.73663,0.73664,23.81,0.73688,0.73688,0.73679,0.73679,23.07,False
'2018-02-27T01:26:00',0.73665,0.73665,0.73655,0.73655,41.0,0.73679,0.73679,0.7367,0.73671,39.94,False
'2018-02-27T01:27:00',0.73656,0.73656,0.7365,0.73655,45.1,0.73669,0.73671,0.73663,0.73666,48.06,False
'2018-02-27T01:28:00',0.73655,0.73656,0.73641,0.73647,71.74,0.73667,0.73669,0.73657,0.73662,65.76,False
'2018-02-27T01:29:00',0.73648,0.7365,0.7364,0.7364,50.46,0.73664,0.73665,0.73656,0.73657,48.31,False
'2018-02-27T01:30:00',0.73642,0.73645,0.73635,0.73641,67.0,0.73657,0.73664,0.73653,0.73659,57.98,True
'2018-02-27T01:31:00',0.73642,0.73653,0.73641,0.73651,52.0,0.73659,0.73666,0.73657,0.73666,52.42,True
'2018-02-27T01:32:00',0.73652,0.73659,0.73644,0.73648,64.25,0.73666,0.73673,0.73657,0.73666,64.05,True
'2018-02-27T01:33:00',0.73649,0.73659,0.73648,0.73651,46.8,0.73666,0.73675,0.73665,0.73668,50.19,False
'2018-02-27T01:34:00',0.73652,0.73652,0.73644,0.73646,19.35,0.73667,0.73667,0.7366,0.73661,19.22,True
'2018-02-27T01:35:00',0.73645,0.73656,0.73645,0.73654,45.68,0.7366,0.73672,0.7366,0.73672,48.32,True
'2018-02-27T01:36:00',0.73655,0.73661,0.73655,0.73659,48.09,0.7367,0.7368,0.7367,0.73677,37.35,True
'2018-02-27T01:37:00',0.73659,0.73663,0.73659,0.73663,15.56,0.73677,0.7368,0.73677,0.73679,12.74,True
'2018-02-27T01:38:00',0.73662,0.73669,0.73661,0.73668,32.61,0.73679,0.73687,0.73679,0.73686,32.2,True
'2018-02-27T01:39:00',0.73668,0.73674,0.73668,0.73673,36.04,0.73687,0.73693,0.73686,0.73693,47.37,True
'2018-02-27T01:40:00',0.73673,0.73678,0.73673,0.73675,24.13,0.73692,0.73696,0.73691,0.73691,23.1,True
'2018-02-27T01:41:00',0.73675,0.73688,0.73675,0.73684,50.44,0.73691,0.73706,0.73691,0.73702,53.53,True
'2018-02-27T01:42:00',0.73685,0.73697,0.73682,0.73691,67.77,0.73704,0.73715,0.737,0.73709,71.38,True
'2018-02-27T01:43:00',0.73691,0.73698,0.73691,0.73698,50.4,0.7371,0.73717,0.73709,0.73716,44.08,True
'2018-02-27T01:44:00',0.73698,0.73702,0.7369,0.73691,50.92,0.73716,0.73721,0.73708,0.73708,55.56,False
'2018-02-27T01:45:00',0.7369,0.73692,0.73672,0.73674,118.02,0.73708,0.7371,0.7369,0.73692,111.61,False
'2018-02-27T01:46:00',0.73678,0.73679,0.73661,0.73664,74.08,0.73696,0.73698,0.7368,0.73682,70.6,False
'2018-02-27T01:47:00',0.73666,0.73672,0.73662,0.73662,54.23,0.73684,0.7369,0.7368,0.7368,54.7,True
'2018-02-27T01:48:00',0.73662,0.73677,0.73662,0.73673,63.39,0.7368,0.73695,0.7368,0.73691,62.61,True
'2018-02-27T01:49:00',0.73672,0.73684,0.73672,0.7368,47.2,0.73692,0.73702,0.73691,0.73699,43.59,True
'2018-02-27T01:50:00',0.73681,0.73706,0.7368,0.73706,41.64,0.73698,0.73724,0.73698,0.73724,42.65,True
'2018-02-27T01:51:00',0.73708,0.73708,0.7369,0.73699,49.95,0.73726,0.73727,0.73708,0.73717,52.04,False
'2018-02-27T01:52:00',0.737,0.737,0.73687,0.73687,36.83,0.73717,0.73717,0.73705,0.73705,34.58,False
'2018-02-27T01:53:00',0.73691,0.73691,0.73669,0.7367,52.85,0.73705,0.73705,0.73688,0.73688,48.43,True
'2018-02-27T01:54:00',0.73669,0.73691,0.73668,0.73684,100.97,0.73689,0.73709,0.73686,0.73702,93.97,False
'2018-02-27T01:55:00',0.73681,0.73683,0.73661,0.7367,98.68,0.73699,0.73701,0.73679,0.73688,92.64,False
'2018-02-27T01:56:00',0.7367,0.73671,0.73659,0.73671,44.42,0.73688,0.73691,0.73677,0.73691,46.03,False
'2018-02-27T01:57:00',0.73671,0.73671,0.73658,0.73662,43.17,0.73691,0.73691,0.73676,0.7368,43.2,True
'2018-02-27T01:58:00',0.73662,0.73675,0.73662,0.73672,34.13,0.7368,0.73694,0.7368,0.7369,23.46,True
'2018-02-27T01:59:00',0.73672,0.73687,0.73672,0.73681,46.9,0.7369,0.73706,0.7369,0.73699,36.35,True
'2018-02-27T02:00:00',0.73681,0.73697,0.73677,0.7369,101.28,0.73699,0.73716,0.73695,0.73708,84.24,True
'2018-02-27T02:01:00',0.7369,0.73701,0.73685,0.73687,69.19,0.73708,0.73719,0.73704,0.73705,60.3,False
'2018-02-27T02:02:00',0.73685,0.73691,0.73682,0.73689,39.26,0.73703,0.7371,0.73702,0.73707,43.83,True
'2018-02-27T02:03:00',0.73687,0.73693,0.73683,0.73685,33.03,0.73705,0.73711,0.73702,0.73703,30.82,False
'2018-02-27T02:04:00',0.73685,0.73685,0.73648,0.73648,73.88,0.73701,0.73702,0.73667,0.73668,63.68,False
'2018-02-27T02:05:00',0.73648,0.73662,0.73648,0.73661,35.67,0.73668,0.73679,0.73668,0.73678,43.0,True
'2018-02-27T02:06:00',0.73661,0.73665,0.73656,0.73659,43.45,0.73678,0.73683,0.73674,0.73677,36.33,True
'2018-02-27T02:07:00',0.73662,0.7367,0.73658,0.73664,41.85,0.7368,0.73687,0.73675,0.73682,43.77,True
'2018-02-27T02:08:00',0.73665,0.73677,0.73665,0.73676,54.64,0.73682,0.73695,0.73682,0.73694,51.9,False
'2018-02-27T02:09:00',0.73673,0.73674,0.7367,0.73672,23.62,0.73693,0.73693,0.73688,0.73689,21.58,False
'2018-02-27T02:10:00',0.73672,0.73674,0.73669,0.7367,21.93,0.7369,0.73691,0.73687,0.73687,23.57,False
'2018-02-27T02:11:00',0.7367,0.7367,0.73661,0.73662,25.81,0.73688,0.73689,0.7368,0.7368,20.35,False
'2018-02-27T02:12:00',0.73661,0.73667,0.73658,0.73658,34.85,0.73681,0.73685,0.73676,0.73677,32.24,False
'2018-02-27T02:13:00',0.73657,0.73665,0.73657,0.73663,47.27,0.73678,0.73683,0.73675,0.73682,48.52,False
'2018-02-27T02:14:00',0.73663,0.73664,0.73652,0.73655,45.7,0.73682,0.73682,0.73671,0.73673,51.23,False
'2018-02-27T02:15:00',0.73654,0.73663,0.73654,0.73661,34.32,0.73674,0.7368,0.73673,0.73679,36.45,False
'2018-02-27T02:16:00',0.73661,0.73661,0.73653,0.73661,37.2,0.73679,0.7368,0.73672,0.73679,34.87,True
'2018-02-27T02:17:00',0.73662,0.73664,0.73656,0.73658,19.35,0.7368,0.73682,0.73675,0.73676,21.93,False
'2018-02-27T02:18:00',0.73658,0.73662,0.73654,0.73662,40.1,0.73676,0.73681,0.73673,0.7368,30.97,False
'2018-02-27T02:19:00',0.73661,0.73662,0.73658,0.73659,19.28,0.73681,0.73681,0.73676,0.73676,16.6,False
'2018-02-27T02:20:00',0.73659,0.73661,0.73659,0.7366,7.23,0.73679,0.7368,0.73676,0.7368,7.87,True
'2018-02-27T02:21:00',0.7366,0.73666,0.73658,0.7366,20.11,0.73678,0.73685,0.73678,0.73678,20.11,False
'2018-02-27T02:22:00',0.7366,0.73662,0.73656,0.73659,19.84,0.73678,0.7368,0.73675,0.73677,19.84,True
'2018-02-27T02:23:00',0.73658,0.73668,0.73649,0.73668,23.24,0.73676,0.73686,0.73667,0.73686,21.48,False
'2018-02-27T02:24:00',0.73665,0.73666,0.73641,0.73645,92.06,0.73682,0.73684,0.73657,0.73662,68.74,False
'2018-02-27T02:25:00',0.73644,0.73647,0.73638,0.73638,42.84,0.73662,0.73664,0.73656,0.73656,43.28,False
'2018-02-27T02:26:00',0.73636,0.73647,0.73636,0.73641,38.4,0.73654,0.73663,0.73654,0.73659,40.19,False
'2018-02-27T02:27:00',0.7364,0.73644,0.73639,0.73642,29.45,0.73658,0.73662,0.73657,0.7366,29.24,True
'2018-02-27T02:28:00',0.73641,0.73645,0.73634,0.73638,45.59,0.73659,0.73663,0.73652,0.73656,48.12,False
'2018-02-27T02:29:00',0.7364,0.73641,0.73637,0.73638,15.39,0.73658,0.73659,0.73655,0.73655,25.86,True
'2018-02-27T02:30:00',0.73636,0.73649,0.73635,0.73642,43.03,0.73651,0.73668,0.7365,0.73662,52.47,True
'2018-02-27T02:31:00',0.73643,0.73651,0.73643,0.73651,38.96,0.73661,0.73669,0.73661,0.73668,43.67,True
'2018-02-27T02:32:00',0.73651,0.73663,0.7365,0.73661,35.63,0.73669,0.73681,0.73668,0.73679,26.58,True
'2018-02-27T02:33:00',0.73663,0.73684,0.73663,0.7368,63.38,0.73679,0.73701,0.73679,0.73698,55.15,True
'2018-02-27T02:34:00',0.73683,0.7369,0.7367,0.73685,58.77,0.73701,0.73708,0.73689,0.73703,69.31,False
'2018-02-27T02:35:00',0.73682,0.73687,0.73678,0.73686,47.01,0.737,0.73704,0.73697,0.73704,43.87,True
'2018-02-27T02:36:00',0.73686,0.73693,0.7368,0.73685,41.59,0.73703,0.7371,0.73698,0.73703,44.79,False
'2018-02-27T02:37:00',0.73685,0.73688,0.73681,0.73685,27.21,0.73703,0.73705,0.73699,0.73701,32.68,False
'2018-02-27T02:38:00',0.73687,0.73687,0.73678,0.73679,48.7,0.73703,0.73705,0.73696,0.73697,51.65,True
'2018-02-27T02:39:00',0.73678,0.7369,0.73677,0.73683,57.42,0.73696,0.73707,0.73695,0.73701,67.79,True
'2018-02-27T02:40:00',0.73683,0.73695,0.73681,0.73691,71.8,0.73701,0.73713,0.73698,0.73711,77.69,False
'2018-02-27T02:41:00',0.73688,0.73692,0.73681,0.73682,64.16,0.73706,0.7371,0.73696,0.737,62.57,True
'2018-02-27T02:42:00',0.73683,0.73692,0.73683,0.73692,40.75,0.73702,0.73711,0.73702,0.7371,48.57,True
'2018-02-27T02:43:00',0.73691,0.73705,0.73691,0.73704,47.41,0.73711,0.73723,0.7371,0.73723,51.58,True
'2018-02-27T02:44:00',0.73705,0.73707,0.73693,0.73698,58.27,0.73723,0.73725,0.73712,0.73716,58.78,False
'2018-02-27T02:45:00',0.737,0.737,0.73677,0.73685,93.6,0.73717,0.73718,0.73695,0.73703,96.33,False
'2018-02-27T02:46:00',0.73684,0.73686,0.73678,0.73681,36.5,0.73704,0.73704,0.73698,0.73699,39.24,False
'2018-02-27T02:47:00',0.7368,0.73681,0.73671,0.73675,55.26,0.737,0.737,0.73688,0.73693,56.76,False
'2018-02-27T02:48:00',0.73673,0.73673,0.73655,0.7366,31.71,0.73693,0.73693,0.73673,0.73678,39.68,False
'2018-02-27T02:49:00',0.73659,0.73662,0.73655,0.73662,39.2,0.73679,0.73681,0.73673,0.7368,54.07,True
'2018-02-27T02:50:00',0.73662,0.73663,0.73649,0.7365,35.35,0.7368,0.73681,0.73667,0.73668,40.47,False
'2018-02-27T02:51:00',0.73648,0.7365,0.73645,0.73646,30.09,0.73666,0.73669,0.73663,0.73664,27.4,False
'2018-02-27T02:52:00',0.73646,0.73647,0.73632,0.73639,81.89,0.73663,0.73665,0.7365,0.73657,81.78,True
'2018-02-27T02:53:00',0.73637,0.73647,0.73637,0.73645,39.34,0.73655,0.73667,0.73655,0.73663,41.79,False
'2018-02-27T02:54:00',0.73645,0.73647,0.73633,0.73639,61.08,0.73663,0.73665,0.73652,0.7366,51.69,True
'2018-02-27T02:55:00',0.73638,0.73653,0.73633,0.73647,114.91,0.73657,0.73671,0.73652,0.73665,119.17,False
'2018-02-27T02:56:00',0.73646,0.73653,0.73636,0.73647,47.01,0.73666,0.73671,0.73654,0.73665,45.04,True
'2018-02-27T02:57:00',0.73646,0.7366,0.73643,0.73658,79.37,0.73665,0.73678,0.73662,0.73676,80.73,False
'2018-02-27T02:58:00',0.73657,0.7366,0.73641,0.73643,69.78,0.73676,0.73678,0.7366,0.73661,67.03,False
'2018-02-27T02:59:00',0.7364,0.73645,0.7364,0.73643,35.68,0.73658,0.73663,0.73658,0.7366,36.89,True
'2018-02-27T03:00:00',0.73643,0.73653,0.73634,0.73649,80.64,0.73661,0.73671,0.73652,0.73669,80.73,True
'2018-02-27T03:01:00',0.7365,0.73655,0.73644,0.73648,62.94,0.73668,0.73674,0.73662,0.73668,54.41,False
'2018-02-27T03:02:00',0.73649,0.73651,0.73642,0.73644,43.94,0.73667,0.73667,0.7366,0.73664,36.28,True
'2018-02-27T03:03:00',0.73644,0.73651,0.73642,0.73651,24.84,0.73664,0.73669,0.73661,0.73669,24.59,True
'2018-02-27T03:04:00',0.73649,0.73652,0.73638,0.7365,41.45,0.73667,0.73671,0.73657,0.73668,44.31,True
'2018-02-27T03:05:00',0.7365,0.73653,0.73647,0.7365,28.03,0.73666,0.7367,0.73663,0.73668,28.6,True
'2018-02-27T03:06:00',0.73651,0.73653,0.73643,0.73643,39.45,0.73669,0.73671,0.73662,0.73662,41.71,False
'2018-02-27T03:07:00',0.73643,0.73643,0.73633,0.73638,59.77,0.73661,0.73661,0.73651,0.73656,60.42,False
'2018-02-27T03:08:00',0.73638,0.73639,0.73629,0.73631,32.11,0.73658,0.73658,0.73647,0.73649,25.22,False
'2018-02-27T03:09:00',0.73633,0.73638,0.73631,0.73637,38.74,0.73651,0.73656,0.73649,0.73655,35.96,False
'2018-02-27T03:10:00',0.73636,0.73637,0.73622,0.73625,47.86,0.73656,0.73656,0.73641,0.73645,46.37,False
'2018-02-27T03:11:00',0.73626,0.73632,0.73623,0.73631,33.83,0.73644,0.73651,0.73641,0.73649,34.9,True
'2018-02-27T03:12:00',0.73631,0.73636,0.73624,0.73635,36.64,0.73649,0.73653,0.73643,0.73652,32.49,True
'2018-02-27T03:13:00',0.73636,0.73637,0.73628,0.73635,42.49,0.73652,0.73657,0.73646,0.73653,40.71,True
'2018-02-27T03:14:00',0.73636,0.73645,0.7363,0.73644,49.17,0.73656,0.73664,0.73648,0.73664,54.49,True
'2018-02-27T03:15:00',0.73645,0.73649,0.73642,0.73643,34.18,0.73663,0.73668,0.73661,0.73662,45.32,False
'2018-02-27T03:16:00',0.73639,0.73643,0.73635,0.73638,37.2,0.73656,0.73661,0.73654,0.73656,35.26,True
'2018-02-27T03:17:00',0.73636,0.73651,0.73635,0.73651,48.35,0.73654,0.73669,0.73653,0.73668,49.52,False
'2018-02-27T03:18:00',0.7365,0.73651,0.73641,0.73648,38.86,0.73665,0.73668,0.73659,0.73667,39.0,False
'2018-02-27T03:19:00',0.73648,0.73651,0.73644,0.73648,37.07,0.73667,0.73668,0.73662,0.73666,40.22,False
'2018-02-27T03:20:00',0.73642,0.73646,0.73631,0.73637,43.72,0.73662,0.73664,0.73649,0.73655,41.14,False
'2018-02-27T03:21:00',0.73636,0.73638,0.73625,0.73628,43.71,0.73654,0.73656,0.73643,0.73646,41.06,False
'2018-02-27T03:22:00',0.73626,0.73626,0.73605,0.73611,46.81,0.73644,0.73644,0.73623,0.7363,48.8,False
'2018-02-27T03:23:00',0.7361,0.73612,0.73594,0.73601,58.44,0.73628,0.7363,0.73613,0.73619,51.49,False
'2018-02-27T03:24:00',0.73601,0.73602,0.73599,0.73602,17.36,0.73621,0.73621,0.73617,0.73619,15.04,True
'2018-02-27T03:25:00',0.73602,0.73608,0.73599,0.73602,38.66,0.73618,0.73626,0.73618,0.7362,31.97,False
'2018-02-27T03:26:00',0.73599,0.73608,0.73594,0.73606,46.79,0.73619,0.73625,0.73613,0.73624,43.76,True
'2018-02-27T03:27:00',0.73605,0.73611,0.73605,0.73608,25.46,0.73624,0.73629,0.73624,0.73627,31.34,True
'2018-02-27T03:28:00',0.73609,0.73616,0.73608,0.73616,20.0,0.73628,0.73634,0.73624,0.73634,24.39,False
'2018-02-27T03:29:00',0.73615,0.73615,0.73603,0.73603,41.6,0.73634,0.73634,0.73621,0.73621,49.11,False
'2018-02-27T03:30:00',0.73602,0.73603,0.7359,0.73592,52.79,0.73622,0.73622,0.73607,0.7361,63.69,False
'2018-02-27T03:31:00',0.73591,0.73595,0.73581,0.73586,47.84,0.73611,0.73613,0.73601,0.73604,63.34,False
'2018-02-27T03:32:00',0.73586,0.73591,0.73583,0.73585,38.05,0.73606,0.73609,0.73601,0.73605,48.61,False
'2018-02-27T03:33:00',0.73586,0.7359,0.73582,0.73588,41.45,0.73604,0.73609,0.736,0.73606,52.55,True
'2018-02-27T03:34:00',0.73588,0.73593,0.73588,0.73592,35.69,0.73606,0.73612,0.73606,0.73612,31.6,False
'2018-02-27T03:35:00',0.73592,0.73593,0.73586,0.73593,36.08,0.73612,0.73612,0.73605,0.73611,34.47,True
'2018-02-27T03:36:00',0.73595,0.73597,0.73592,0.73596,31.1,0.73613,0.73614,0.7361,0.73614,33.85,True
'2018-02-27T03:37:00',0.73595,0.73601,0.73592,0.73599,20.48,0.73613,0.73619,0.7361,0.73617,19.07,False
'2018-02-27T03:38:00',0.73598,0.73598,0.73589,0.73589,20.97,0.73618,0.73618,0.73606,0.73606,16.8,False
'2018-02-27T03:39:00',0.7359,0.73591,0.73585,0.73587,50.02,0.73606,0.73609,0.73603,0.73605,38.26,False
'2018-02-27T03:40:00',0.73589,0.7359,0.73584,0.73588,19.94,0.73605,0.73608,0.73602,0.73602,16.99,False
'2018-02-27T03:41:00',0.73586,0.73586,0.73579,0.73582,33.69,0.73602,0.73603,0.73597,0.73603,29.67,True
'2018-02-27T03:42:00',0.73584,0.73587,0.73582,0.73587,25.61,0.73602,0.73605,0.736,0.73603,21.23,True
'2018-02-27T03:43:00',0.73587,0.73593,0.73583,0.73591,29.72,0.73604,0.73611,0.73601,0.73609,37.53,True
'2018-02-27T03:44:00',0.7359,0.73595,0.7359,0.73593,17.14,0.7361,0.73613,0.73609,0.73611,22.56,False
'2018-02-27T03:45:00',0.73593,0.73595,0.73586,0.73589,50.14,0.7361,0.73613,0.73604,0.73607,50.16,True
'2018-02-27T03:46:00',0.73589,0.73598,0.73589,0.73594,28.46,0.73608,0.73615,0.73608,0.73614,29.19,False
'2018-02-27T03:47:00',0.73594,0.73595,0.73587,0.73591,22.85,0.73614,0.73614,0.73605,0.73609,22.25,False
'2018-02-27T03:48:00',0.73591,0.73592,0.73586,0.73586,26.84,0.73608,0.73611,0.73604,0.73604,29.46,False
'2018-02-27T03:49:00',0.73587,0.73589,0.73582,0.73587,17.35,0.73604,0.73607,0.73602,0.73605,17.28,False
'2018-02-27T03:50:00',0.73589,0.73589,0.73584,0.73585,21.35,0.73606,0.73606,0.736,0.73601,25.04,True
'2018-02-27T03:51:00',0.73587,0.7359,0.73582,0.73583,42.15,0.73601,0.73608,0.73599,0.73601,49.96,False
'2018-02-27T03:52:00',0.73585,0.73585,0.73579,0.73579,15.62,0.73601,0.73601,0.73594,0.73596,15.0,False
'2018-02-27T03:53:00',0.7358,0.73582,0.73579,0.73579,13.58,0.73596,0.73599,0.73596,0.73597,9.32,True
'2018-02-27T03:54:00',0.73582,0.73586,0.73563,0.73563,52.43,0.73598,0.73604,0.73581,0.73581,50.34,False
'2018-02-27T03:55:00',0.73562,0.73574,0.73562,0.73568,68.76,0.73582,0.73592,0.73581,0.73586,65.34,False
'2018-02-27T03:56:00',0.73568,0.73568,0.73562,0.73563,13.1,0.73586,0.73586,0.73581,0.73581,16.1,False
'2018-02-27T03:57:00',0.73562,0.73567,0.73562,0.73565,21.86,0.73582,0.73585,0.73581,0.73582,28.01,True
'2018-02-27T03:58:00',0.73564,0.73568,0.73563,0.73563,23.86,0.73584,0.73586,0.73579,0.7358,25.06,True
'2018-02-27T03:59:00',0.73563,0.73571,0.73557,0.73571,46.26,0.73577,0.73589,0.73574,0.73589,53.43,True
'2018-02-27T04:00:00',0.73571,0.73574,0.73561,0.73561,27.31,0.73589,0.73592,0.73579,0.73579,29.81,False
'2018-02-27T04:01:00',0.73561,0.73561,0.7355,0.73555,43.45,0.73579,0.73579,0.73568,0.73575,53.47,True
'2018-02-27T04:02:00',0.73556,0.73562,0.73556,0.73559,25.33,0.73574,0.73582,0.73574,0.73576,27.35,False
'2018-02-27T04:03:00',0.73556,0.73562,0.73542,0.73542,54.26,0.73574,0.73578,0.73561,0.73562,53.02,False
'2018-02-27T04:04:00',0.73543,0.73553,0.73543,0.73547,42.34,0.73561,0.73571,0.73561,0.73567,47.57,False
'2018-02-27T04:05:00',0.73548,0.7355,0.73531,0.73539,55.5,0.73566,0.73569,0.73549,0.73557,52.56,False
'2018-02-27T04:06:00',0.73537,0.73537,0.73521,0.73523,104.01,0.73555,0.73555,0.73538,0.73539,87.07,False
'2018-02-27T04:07:00',0.73523,0.73529,0.73519,0.73525,43.98,0.73542,0.73547,0.73539,0.73542,38.38,True
'2018-02-27T04:08:00',0.73525,0.7353,0.73518,0.7353,27.27,0.73541,0.73548,0.73536,0.73548,31.35,True
'2018-02-27T04:09:00',0.7353,0.73543,0.73526,0.73543,52.02,0.73547,0.73561,0.73545,0.73561,63.13,False
'2018-02-27T04:10:00',0.73543,0.73543,0.73529,0.73533,30.83,0.73561,0.73561,0.73547,0.73551,33.39,False
'2018-02-27T04:11:00',0.73533,0.73533,0.73524,0.73529,18.19,0.73551,0.73552,0.73545,0.73545,21.68,False
'2018-02-27T04:12:00',0.73528,0.73532,0.73522,0.73523,39.76,0.73548,0.73551,0.73541,0.73543,46.49,True
'2018-02-27T04:13:00',0.73523,0.73533,0.73522,0.73523,56.5,0.73542,0.73552,0.7354,0.73543,55.3,False
'2018-02-27T04:14:00',0.73524,0.73527,0.73513,0.73516,54.81,0.73542,0.73546,0.73532,0.73534,65.13,True
'2018-02-27T04:15:00',0.73514,0.73528,0.73514,0.73521,55.24,0.73532,0.73546,0.73532,0.73539,54.98,False
'2018-02-27T04:16:00',0.73519,0.73521,0.73507,0.73512,90.71,0.73537,0.7354,0.73527,0.7353,89.88,True
'2018-02-27T04:17:00',0.7351,0.73522,0.7351,0.73516,82.92,0.73528,0.7354,0.73528,0.73534,83.93,False
'2018-02-27T04:18:00',0.73516,0.73518,0.73499,0.7351,78.46,0.73534,0.73537,0.73517,0.73528,60.68,True
'2018-02-27T04:19:00',0.73512,0.73522,0.73508,0.73521,34.07,0.7353,0.73539,0.73526,0.73539,44.43,True
'2018-02-27T04:20:00',0.73521,0.73525,0.73517,0.73518,39.96,0.73539,0.73543,0.73535,0.73536,43.8,True
'2018-02-27T04:21:00',0.7352,0.73526,0.73519,0.73521,23.46,0.73539,0.73543,0.73538,0.73539,27.59,False
'2018-02-27T04:22:00',0.73522,0.73523,0.73512,0.73513,30.12,0.73542,0.73542,0.73529,0.7353,26.35,False
'2018-02-27T04:23:00',0.73514,0.73517,0.73514,0.73514,15.21,0.73532,0.73534,0.73532,0.73532,14.74,True
'2018-02-27T04:24:00',0.73515,0.7352,0.73513,0.73515,14.55,0.73533,0.73538,0.73531,0.73533,16.42,True
'2018-02-27T04:25:00',0.73514,0.73522,0.73514,0.73519,20.1,0.73534,0.73541,0.73533,0.73535,27.24,False
'2018-02-27T04:26:00',0.73519,0.73522,0.73518,0.73518,21.6,0.73537,0.73541,0.73536,0.73536,24.58,False
'2018-02-27T04:27:00',0.73517,0.73518,0.73508,0.7351,38.2,0.73536,0.73537,0.73527,0.73528,36.81,False
'2018-02-27T04:28:00',0.73509,0.73513,0.73507,0.7351,49.07,0.73528,0.73533,0.73526,0.73528,70.99,True
'2018-02-27T04:29:00',0.7351,0.73516,0.73507,0.73516,30.45,0.73528,0.73534,0.73525,0.73534,34.33,True
'2018-02-27T04:30:00',0.73516,0.73525,0.73508,0.73525,61.79,0.73534,0.73543,0.73527,0.73542,69.07,True
'2018-02-27T04:31:00',0.73525,0.7353,0.73522,0.73525,46.55,0.73543,0.73549,0.7354,0.73543,50.48,False
'2018-02-27T04:32:00',0.73526,0.73526,0.73517,0.73525,36.79,0.73544,0.73544,0.73535,0.7354,34.74,True
'2018-02-27T04:33:00',0.73525,0.73527,0.73514,0.73514,50.98,0.73543,0.73545,0.73532,0.73535,56.61,False
'2018-02-27T04:34:00',0.73515,0.7352,0.73513,0.73519,29.46,0.73534,0.73539,0.73532,0.73539,33.97,True
'2018-02-27T04:35:00',0.73518,0.73531,0.73514,0.73529,31.7,0.73536,0.73548,0.73532,0.73547,30.12,True
'2018-02-27T04:36:00',0.73526,0.73534,0.73526,0.73532,31.59,0.73546,0.73553,0.73546,0.7355,36.7,False
'2018-02-27T04:37:00',0.73533,0.73534,0.73526,0.73531,32.7,0.73551,0.73553,0.73544,0.73548,33.92,False
'2018-02-27T04:38:00',0.7353,0.73534,0.73528,0.73529,39.7,0.73548,0.73551,0.73545,0.73547,42.29,False
'2018-02-27T04:39:00',0.73529,0.7353,0.73522,0.73527,33.22,0.73548,0.73548,0.73538,0.73543,45.44,True
'2018-02-27T04:40:00',0.73528,0.73533,0.7352,0.73526,43.21,0.73544,0.73549,0.73538,0.7354,55.39,True
'2018-02-27T04:41:00',0.73525,0.73534,0.73521,0.73533,60.12,0.73542,0.73551,0.7354,0.73551,83.01,False
'2018-02-27T04:42:00',0.73533,0.73533,0.73527,0.7353,29.45,0.73551,0.73551,0.73545,0.73548,42.1,False
'2018-02-27T04:43:00',0.73531,0.73531,0.73522,0.73522,29.22,0.73549,0.7355,0.7354,0.7354,31.51,False
'2018-02-27T04:44:00',0.73522,0.73522,0.7351,0.73512,48.46,0.7354,0.7354,0.73528,0.7353,54.03,False
'2018-02-27T04:45:00',0.73511,0.73517,0.7351,0.73511,27.72,0.73531,0.73536,0.73527,0.73528,26.96,True
'2018-02-27T04:46:00',0.73511,0.73523,0.73509,0.73515,42.53,0.73527,0.7354,0.73527,0.73532,43.44,False
'2018-02-27T04:47:00',0.73516,0.73522,0.73516,0.73521,38.31,0.73536,0.73541,0.73535,0.73539,38.89,False
'2018-02-27T04:48:00',0.73521,0.73521,0.73505,0.73507,30.35,0.73538,0.73538,0.73523,0.73525,29.65,False
'2018-02-27T04:49:00',0.73506,0.73512,0.73505,0.7351,18.46,0.73523,0.73529,0.73523,0.73528,17.83,True
'2018-02-27T04:50:00',0.73511,0.73518,0.73507,0.73516,31.34,0.73529,0.73538,0.73525,0.73534,34.74,True
'2018-02-27T04:51:00',0.73516,0.73525,0.73514,0.73521,45.56,0.73534,0.73542,0.73532,0.73537,48.8,True
'2018-02-27T04:52:00',0.73521,0.73528,0.73519,0.73528,27.97,0.73538,0.73546,0.73537,0.73546,28.69,True
'2018-02-27T04:53:00',0.73528,0.73533,0.73526,0.73531,32.7,0.73546,0.73551,0.73544,0.73549,41.7,False
'2018-02-27T04:54:00',0.73529,0.73532,0.73526,0.73529,21.49,0.73548,0.73551,0.73544,0.73547,21.57,True
'2018-02-27T04:55:00',0.73529,0.73544,0.73529,0.73544,52.21,0.73548,0.73562,0.73547,0.73562,60.81,True
'2018-02-27T04:56:00',0.73542,0.73545,0.73529,0.73529,39.45,0.7356,0.73564,0.73547,0.73547,38.37,False
'2018-02-27T04:57:00',0.7353,0.73531,0.73511,0.73511,41.7,0.73547,0.73549,0.73529,0.73529,43.49,False
'2018-02-27T04:58:00',0.73512,0.73517,0.73511,0.73511,24.84,0.73531,0.73535,0.7353,0.73531,29.16,True
'2018-02-27T04:59:00',0.73512,0.73524,0.7351,0.73524,43.34,0.7353,0.73542,0.73528,0.73542,49.49,True
'2018-02-27T05:00:00',0.73524,0.73527,0.7352,0.7352,39.05,0.73542,0.73545,0.73538,0.73538,41.0,False
'2018-02-27T05:01:00',0.73522,0.73524,0.7352,0.73524,24.36,0.7354,0.73543,0.73536,0.73542,31.55,True
'2018-02-27T05:02:00',0.73524,0.73528,0.73518,0.73518,57.05,0.73542,0.73546,0.73535,0.73535,54.43,False
'2018-02-27T05:03:00',0.73519,0.73522,0.73513,0.73517,50.71,0.73535,0.7354,0.73531,0.73535,54.2,True
'2018-02-27T05:04:00',0.73519,0.73531,0.73519,0.7353,44.07,0.73537,0.7355,0.73537,0.7355,51.34,True
'2018-02-27T05:05:00',0.73531,0.7354,0.73531,0.7354,27.06,0.7355,0.73558,0.73549,0.73558,32.42,True
'2018-02-27T05:06:00',0.7354,0.73543,0.73538,0.73542,22.36,0.73558,0.73561,0.73556,0.7356,36.13,True
'2018-02-27T05:07:00',0.73542,0.73552,0.73541,0.7355,30.91,0.7356,0.73568,0.73559,0.73567,36.11,False
'2018-02-27T05:08:00',0.7355,0.73552,0.7354,0.73548,45.83,0.73566,0.73568,0.73558,0.73564,62.83,False
'2018-02-27T05:09:00',0.73548,0.73548,0.73537,0.73541,63.49,0.73565,0.73567,0.73556,0.73558,69.65,True
'2018-02-27T05:10:00',0.73543,0.73551,0.73543,0.73551,20.59,0.73558,0.73569,0.73558,0.73569,29.84,True
'2018-02-27T05:11:00',0.73551,0.73554,0.73549,0.73554,21.34,0.73569,0.73572,0.73566,0.73572,20.42,True
'2018-02-27T05:12:00',0.73552,0.73557,0.73552,0.73557,5.35,0.73569,0.73574,0.73569,0.73574,5.07,True
'2018-02-27T05:13:00',0.73557,0.73561,0.73557,0.73561,11.36,0.73575,0.73579,0.73575,0.73579,14.41,True
'2018-02-27T05:14:00',0.73561,0.73565,0.73561,0.73563,22.6,0.73579,0.73583,0.73579,0.73581,32.76,True
'2018-02-27T05:15:00',0.73563,0.73566,0.73563,0.73564,18.35,0.73581,0.73584,0.73579,0.7358,18.22,False
'2018-02-27T05:16:00',0.73564,0.73564,0.73554,0.73556,33.84,0.73578,0.73578,0.73572,0.73574,33.05,False
'2018-02-27T05:17:00',0.73557,0.73561,0.73555,0.73559,46.18,0.73575,0.7358,0.73574,0.73577,53.02,False
'2018-02-27T05:18:00',0.73559,0.73561,0.73551,0.73558,18.31,0.73577,0.73579,0.73571,0.73576,17.54,True
'2018-02-27T05:19:00',0.73559,0.73562,0.73554,0.7356,36.77,0.73577,0.7358,0.73572,0.73578,39.4,False
'2018-02-27T05:20:00',0.7356,0.7356,0.73551,0.7356,24.28,0.73578,0.73578,0.73569,0.73578,26.48,True
'2018-02-27T05:21:00',0.73562,0.73562,0.73553,0.73555,31.5,0.7358,0.7358,0.73571,0.73573,34.36,False
'2018-02-27T05:22:00',0.73554,0.73555,0.73549,0.73551,38.84,0.73574,0.73574,0.73567,0.73569,39.63,False
'2018-02-27T05:23:00',0.7355,0.73555,0.7355,0.73551,19.49,0.7357,0.73572,0.73568,0.73568,18.11,True
'2018-02-27T05:24:00',0.7355,0.7356,0.7355,0.73558,32.43,0.73568,0.73577,0.73567,0.73576,32.83,True
'2018-02-27T05:25:00',0.73558,0.7356,0.73554,0.7356,22.84,0.73576,0.73578,0.73572,0.73578,28.69,True
'2018-02-27T05:26:00',0.73561,0.73565,0.73558,0.73562,20.76,0.73579,0.73583,0.73578,0.73582,23.97,True
'2018-02-27T05:27:00',0.73563,0.73566,0.73558,0.73559,21.07,0.73583,0.73583,0.73574,0.73577,23.06,False
'2018-02-27T05:28:00',0.73557,0.73564,0.73556,0.73562,40.21,0.73575,0.73581,0.73573,0.7358,47.18,True
'2018-02-27T05:29:00',0.73562,0.73569,0.73561,0.73569,43.69,0.7358,0.73583,0.73579,0.73583,45.84,True
'2018-02-27T05:30:00',0.73569,0.73569,0.73558,0.73559,52.28,0.73586,0.73586,0.73576,0.73579,53.73,False
'2018-02-27T05:31:00',0.7356,0.73561,0.73552,0.73561,43.49,0.73578,0.73578,0.7357,0.73578,41.59,True
'2018-02-27T05:32:00',0.73561,0.73567,0.73557,0.73564,32.14,0.73576,0.73585,0.73573,0.73579,36.92,True
'2018-02-27T05:33:00',0.73564,0.73579,0.73564,0.73577,32.93,0.7358,0.73597,0.7358,0.73593,30.48,True
'2018-02-27T05:34:00',0.73577,0.73582,0.7357,0.73581,32.83,0.73594,0.736,0.73589,0.736,37.87,True
'2018-02-27T05:35:00',0.73581,0.73589,0.7358,0.7358,29.96,0.736,0.73607,0.73597,0.73598,41.74,False
'2018-02-27T05:36:00',0.7358,0.73586,0.7358,0.73584,29.48,0.73597,0.73604,0.73597,0.73602,40.45,False
'2018-02-27T05:37:00',0.73584,0.73585,0.73579,0.73585,19.72,0.73599,0.73602,0.73597,0.73601,19.59,True
'2018-02-27T05:38:00',0.73583,0.73594,0.73583,0.73594,40.35,0.73601,0.73612,0.73601,0.73612,33.35,True
'2018-02-27T05:39:00',0.73596,0.73605,0.73594,0.73596,48.25,0.73614,0.73622,0.7361,0.73614,46.56,False
'2018-02-27T05:40:00',0.73595,0.73599,0.73589,0.73597,26.34,0.73613,0.73616,0.73607,0.73615,32.37,False
'2018-02-27T05:41:00',0.73597,0.73599,0.73588,0.73588,22.82,0.73615,0.73616,0.73606,0.73606,23.73,False
'2018-02-27T05:42:00',0.73591,0.73592,0.73588,0.73591,18.2,0.73608,0.73609,0.73604,0.73606,15.12,False
'2018-02-27T05:43:00',0.73591,0.73592,0.73588,0.73592,14.12,0.73608,0.73609,0.73604,0.73608,11.96,True
'2018-02-27T05:44:00',0.73592,0.73592,0.73586,0.73589,26.24,0.73611,0.73611,0.73602,0.73606,23.47,True
'2018-02-27T05:45:00',0.73588,0.73594,0.73582,0.7359,48.67,0.73606,0.73611,0.73599,0.73607,51.82,True
'2018-02-27T05:46:00',0.7359,0.73596,0.73588,0.73596,25.72,0.73608,0.73614,0.73606,0.73614,27.03,True
'2018-02-27T05:47:00',0.73596,0.73604,0.73589,0.73604,25.38,0.73614,0.73623,0.73609,0.73622,24.02,True
'2018-02-27T05:48:00',0.73606,0.73606,0.73592,0.73596,30.87,0.73623,0.73623,0.73611,0.73614,35.81,False
'2018-02-27T05:49:00',0.73596,0.73599,0.73591,0.73596,23.8,0.73615,0.73617,0.7361,0.73614,24.21,False
'2018-02-27T05:50:00',0.73595,0.73596,0.73589,0.73591,26.54,0.73613,0.73613,0.73607,0.73609,26.68,False
'2018-02-27T05:51:00',0.73593,0.73593,0.73591,0.73593,11.84,0.73611,0.73612,0.73609,0.73611,9.45,False
'2018-02-27T05:52:00',0.73591,0.73592,0.73586,0.7359,24.9,0.73609,0.7361,0.73604,0.73607,21.64,False
'2018-02-27T05:53:00',0.73589,0.7359,0.73589,0.7359,8.24,0.73607,0.73608,0.73607,0.73607,10.32,True
'2018-02-27T05:54:00',0.73591,0.73592,0.7359,0.7359,6.0,0.73607,0.73608,0.73607,0.73607,5.5,False
'2018-02-27T05:55:00',0.7359,0.73592,0.73588,0.7359,12.24,0.73607,0.73608,0.73606,0.73607,13.88,False
'2018-02-27T05:56:00',0.73589,0.7359,0.73585,0.73587,15.11,0.73607,0.73608,0.73603,0.73605,18.56,True
'2018-02-27T05:57:00',0.73588,0.73592,0.73588,0.73591,13.36,0.73608,0.73609,0.73608,0.73608,16.19,True
'2018-02-27T05:58:00',0.73591,0.73593,0.73586,0.73589,19.87,0.73609,0.73609,0.73599,0.73605,24.72,False
'2018-02-27T05:59:00',0.7359,0.7359,0.73582,0.73582,21.83,0.73605,0.73606,0.73601,0.73602,21.16,False
'2018-02-27T06:00:00',0.73583,0.73584,0.7358,0.7358,9.83,0.73601,0.73602,0.73597,0.73597,11.88,True
'2018-02-27T06:01:00',0.73581,0.73587,0.73579,0.73587,15.61,0.73597,0.73605,0.73597,0.73604,13.16,False
'2018-02-27T06:02:00',0.73586,0.73586,0.7358,0.7358,13.81,0.73604,0.73604,0.73598,0.736,13.12,False
'2018-02-27T06:03:00',0.73581,0.73582,0.73576,0.7358,24.36,0.736,0.73601,0.73593,0.73598,26.88,False
'2018-02-27T06:04:00',0.7358,0.7358,0.7357,0.73574,25.22,0.73597,0.73597,0.73587,0.73591,28.54,True
'2018-02-27T06:05:00',0.73574,0.73587,0.73573,0.73576,48.69,0.73592,0.73605,0.73591,0.73594,47.58,False
'2018-02-27T06:06:00',0.73577,0.7358,0.73568,0.73568,39.19,0.73596,0.73598,0.73586,0.73586,40.93,False
'2018-02-27T06:07:00',0.73566,0.7357,0.73559,0.73568,27.09,0.73582,0.73588,0.73577,0.73586,25.77,False
'2018-02-27T06:08:00',0.73565,0.73568,0.7356,0.73563,39.93,0.73583,0.73585,0.73578,0.73581,35.84,False
'2018-02-27T06:09:00',0.73562,0.73565,0.73559,0.73561,21.18,0.7358,0.73583,0.73578,0.73581,24.54,False
'2018-02-27T06:10:00',0.73561,0.73562,0.73558,0.7356,16.48,0.73579,0.73579,0.73577,0.73578,19.74,True
'2018-02-27T06:11:00',0.7356,0.73563,0.73558,0.73562,24.44,0.73578,0.73581,0.73575,0.73579,27.61,True
'2018-02-27T06:12:00',0.7356,0.73564,0.73558,0.7356,42.57,0.73578,0.73583,0.73576,0.73578,58.58,False
'2018-02-27T06:13:00',0.7356,0.73562,0.73554,0.73558,38.05,0.73578,0.7358,0.73572,0.73576,36.74,True
'2018-02-27T06:14:00',0.73558,0.73562,0.73553,0.73556,43.39,0.73576,0.73581,0.73572,0.73574,47.45,False
'2018-02-27T06:15:00',0.73556,0.73562,0.7355,0.73561,34.29,0.73574,0.73581,0.73568,0.73581,44.05,True
'2018-02-27T06:16:00',0.7356,0.73565,0.73557,0.73558,29.44,0.7358,0.73583,0.73574,0.73578,32.17,False
'2018-02-27T06:17:00',0.73559,0.73561,0.73556,0.73557,23.1,0.73577,0.73579,0.73575,0.73575,32.98,False
'2018-02-27T06:18:00',0.73556,0.73558,0.73556,0.73558,16.6,0.73575,0.73577,0.73575,0.73576,20.95,True
'2018-02-27T06:19:00',0.73557,0.73563,0.73557,0.73563,26.6,0.73577,0.73581,0.73576,0.73581,35.66,True
'2018-02-27T06:20:00',0.73564,0.73565,0.73563,0.73564,18.96,0.73583,0.73584,0.73582,0.73582,17.75,True
'2018-02-27T06:21:00',0.73563,0.7357,0.73561,0.73562,37.1,0.73583,0.73588,0.73578,0.73578,36.74,False
'2018-02-27T06:22:00',0.73561,0.73563,0.7356,0.73562,27.48,0.73577,0.73581,0.73577,0.73578,46.69,False
'2018-02-27T06:23:00',0.7356,0.7356,0.73555,0.73558,13.48,0.73577,0.73577,0.73574,0.73576,10.34,True
'2018-02-27T06:24:00',0.73564,0.73566,0.73563,0.73564,19.2,0.73581,0.73584,0.73581,0.73581,24.08,False
'2018-02-27T06:25:00',0.73563,0.73564,0.73552,0.73554,22.17,0.73581,0.73581,0.7357,0.7357,24.64,False
'2018-02-27T06:26:00',0.73554,0.73561,0.73551,0.73558,24.29,0.73571,0.73579,0.73568,0.73577,27.83,False
'2018-02-27T06:27:00',0.73558,0.7356,0.73551,0.73553,23.32,0.73578,0.73578,0.73569,0.73571,24.89,False
'2018-02-27T06:28:00',0.73553,0.73556,0.7355,0.73551,43.2,0.7357,0.73574,0.73569,0.73571,49.2,False
'2018-02-27T06:29:00',0.73551,0.73552,0.73547,0.73552,39.35,0.7357,0.7357,0.73566,0.7357,37.8,True
'2018-02-27T06:30:00',0.73551,0.7356,0.73551,0.73557,28.42,0.73571,0.73578,0.7357,0.73576,33.26,True
'2018-02-27T06:31:00',0.73557,0.73563,0.73557,0.73563,31.01,0.73577,0.73581,0.73576,0.73579,28.09,False
'2018-02-27T06:32:00',0.73562,0.73562,0.73556,0.73559,20.31,0.73579,0.73581,0.73574,0.73577,15.99,False
'2018-02-27T06:33:00',0.73557,0.73558,0.7355,0.7355,23.83,0.73575,0.73576,0.73569,0.73569,25.94,False
'2018-02-27T06:34:00',0.7355,0.73557,0.73548,0.7355,33.33,0.7357,0.73575,0.73567,0.73568,47.82,False
'2018-02-27T06:35:00',0.7355,0.73554,0.7355,0.73553,13.1,0.73568,0.73572,0.73568,0.7357,22.29,True
'2018-02-27T06:36:00',0.73552,0.73555,0.73551,0.73554,36.34,0.7357,0.73573,0.73568,0.73572,35.74,True
'2018-02-27T06:37:00',0.73555,0.73566,0.73555,0.73566,40.09,0.73573,0.73584,0.73573,0.73583,46.11,False
'2018-02-27T06:38:00',0.73566,0.73566,0.7356,0.73564,13.24,0.73584,0.73584,0.73578,0.73582,17.59,False
'2018-02-27T06:39:00',0.73566,0.73566,0.73553,0.73553,24.54,0.73582,0.73582,0.73573,0.73573,27.59,False
'2018-02-27T06:40:00',0.73553,0.73553,0.73545,0.7355,31.97,0.73573,0.73573,0.73563,0.73568,34.15,True
'2018-02-27T06:41:00',0.7355,0.73556,0.73547,0.73555,24.84,0.73568,0.73575,0.73565,0.73573,31.65,True
'2018-02-27T06:42:00',0.73556,0.73559,0.73554,0.73557,19.86,0.73573,0.73578,0.73572,0.73575,25.98,False
'2018-02-27T06:43:00',0.73557,0.73559,0.73556,0.73556,31.59,0.73576,0.73576,0.73574,0.73574,29.89,False
'2018-02-27T06:44:00',0.73555,0.73557,0.73551,0.73551,26.34,0.73575,0.73575,0.73568,0.73568,22.88,False
'2018-02-27T06:45:00',0.73551,0.73551,0.73547,0.73548,22.43,0.73569,0.73572,0.73566,0.73566,25.38,True
'2018-02-27T06:46:00',0.73551,0.73553,0.73538,0.73542,48.08,0.73567,0.73571,0.73555,0.7356,48.97,False
'2018-02-27T06:47:00',0.73541,0.73543,0.73541,0.73541,23.83,0.73561,0.73563,0.73559,0.73559,21.88,True
'2018-02-27T06:48:00',0.73541,0.73546,0.73538,0.7354,41.86,0.73559,0.73564,0.73557,0.73558,41.67,False
'2018-02-27T06:49:00',0.7354,0.7354,0.73534,0.73537,21.34,0.73558,0.73558,0.73552,0.73555,29.84,False
'2018-02-27T06:50:00',0.73536,0.73538,0.73535,0.73537,6.24,0.73556,0.73556,0.73554,0.73556,11.28,True
'2018-02-27T06:51:00',0.73538,0.73541,0.73537,0.73541,13.98,0.73556,0.73559,0.73556,0.73557,19.94,True
'2018-02-27T06:52:00',0.73541,0.73548,0.73538,0.73539,25.85,0.73558,0.73564,0.73557,0.73557,27.58,False
'2018-02-27T06:53:00',0.73539,0.7354,0.73533,0.73534,37.72,0.73557,0.73559,0.73551,0.73552,41.67,False
'2018-02-27T06:54:00',0.73536,0.73537,0.73529,0.73536,29.06,0.73553,0.73556,0.73547,0.73554,30.78,True
'2018-02-27T06:55:00',0.73537,0.73548,0.73536,0.73543,41.21,0.73554,0.73564,0.73554,0.73561,41.68,False
'2018-02-27T06:56:00',0.73544,0.73546,0.73538,0.73543,35.08,0.73562,0.73564,0.73557,0.73563,41.37,False
'2018-02-27T06:57:00',0.73543,0.73544,0.7354,0.73542,11.87,0.73563,0.73563,0.73559,0.7356,12.07,True
'2018-02-27T06:58:00',0.73543,0.73549,0.7354,0.73547,41.26,0.7356,0.73567,0.73559,0.73565,39.59,True
'2018-02-27T06:59:00',0.73548,0.7355,0.73542,0.73543,28.36,0.73566,0.73566,0.73558,0.73558,28.97,True
'2018-02-27T07:00:00',0.73544,0.73553,0.73544,0.73551,33.09,0.73558,0.73572,0.73558,0.73568,38.21,False
'2018-02-27T07:01:00',0.73551,0.73551,0.73541,0.73545,41.16,0.73567,0.73567,0.73557,0.73565,38.92,True
'2018-02-27T07:02:00',0.73547,0.73555,0.73547,0.73549,64.46,0.73565,0.73573,0.73564,0.73567,57.84,False
'2018-02-27T07:03:00',0.73549,0.73551,0.73543,0.73547,21.58,0.73567,0.7357,0.7356,0.73565,18.6,False
'2018-02-27T07:04:00',0.73547,0.7355,0.73538,0.73542,55.98,0.73566,0.73568,0.73555,0.7356,48.56,False
'2018-02-27T07:05:00',0.73542,0.73545,0.73539,0.73543,31.98,0.7356,0.73563,0.73557,0.73561,34.35,True
'2018-02-27T07:06:00',0.73543,0.73549,0.73539,0.73543,62.88,0.73562,0.73566,0.73558,0.7356,64.31,True
'2018-02-27T07:07:00',0.73544,0.73553,0.7354,0.7354,61.25,0.73562,0.73569,0.73558,0.73558,61.29,False
'2018-02-27T07:08:00',0.73539,0.7354,0.73527,0.7353,56.55,0.73559,0.73559,0.73546,0.73548,60.98,False
'2018-02-27T07:09:00',0.7353,0.73534,0.73521,0.73534,106.05,0.73548,0.73553,0.73539,0.73551,97.59,True
'2018-02-27T07:10:00',0.73533,0.73536,0.73531,0.73534,48.78,0.73553,0.73555,0.73548,0.73551,45.84,False
'2018-02-27T07:11:00',0.73535,0.73535,0.73526,0.73534,52.99,0.73551,0.73553,0.73545,0.73551,52.22,True
'2018-02-27T07:12:00',0.73533,0.73537,0.73533,0.73534,45.48,0.73552,0.73554,0.73551,0.73552,51.37,True
'2018-02-27T07:13:00',0.73534,0.73538,0.73532,0.73536,53.18,0.73552,0.73556,0.7355,0.73554,48.65,True
'2018-02-27T07:14:00',0.73536,0.73545,0.73534,0.73544,68.57,0.73553,0.73563,0.73552,0.73563,66.13,True
'2018-02-27T07:15:00',0.73544,0.73549,0.73541,0.73549,45.72,0.73561,0.73566,0.73558,0.73566,54.93,True
'2018-02-27T07:16:00',0.73549,0.73551,0.73544,0.73551,40.48,0.73567,0.73569,0.73558,0.73569,42.36,True
'2018-02-27T07:17:00',0.73551,0.73554,0.73541,0.73546,43.78,0.73569,0.73571,0.73558,0.73564,47.56,True
'2018-02-27T07:18:00',0.73546,0.73559,0.73544,0.73559,51.8,0.73564,0.73577,0.73562,0.73577,47.88,True
'2018-02-27T07:19:00',0.73558,0.73564,0.73551,0.73558,84.32,0.73578,0.73581,0.73569,0.73576,74.9,False
'2018-02-27T07:20:00',0.73558,0.7356,0.7355,0.7355,87.02,0.73576,0.73578,0.73569,0.73569,62.94,False
'2018-02-27T07:21:00',0.7355,0.73557,0.7355,0.73554,82.99,0.73569,0.73575,0.73569,0.73572,66.27,True
'2018-02-27T07:22:00',0.73554,0.7356,0.73543,0.73555,84.08,0.73572,0.73576,0.7356,0.73572,63.95,False
'2018-02-27T07:23:00',0.73555,0.73555,0.73542,0.73549,58.73,0.73572,0.73572,0.73562,0.73567,36.46,False
'2018-02-27T07:24:00',0.7355,0.73552,0.73547,0.73552,37.52,0.73568,0.73571,0.73565,0.7357,32.71,True
'2018-02-27T07:25:00',0.73554,0.73555,0.73547,0.73547,20.71,0.73572,0.73572,0.73567,0.73567,23.9,True
'2018-02-27T07:26:00',0.73548,0.73563,0.73546,0.73559,81.21,0.73566,0.73581,0.73564,0.73577,91.9,True
'2018-02-27T07:27:00',0.73559,0.73568,0.73559,0.73565,83.06,0.73577,0.73588,0.73577,0.73583,97.67,True
'2018-02-27T07:28:00',0.73565,0.73575,0.7356,0.7357,59.61,0.73583,0.73593,0.73578,0.73589,71.01,False
'2018-02-27T07:29:00',0.7357,0.73574,0.73568,0.7357,43.94,0.73588,0.73591,0.73586,0.73587,50.92,False
'2018-02-27T07:30:00',0.7357,0.73572,0.7356,0.7356,37.29,0.73587,0.7359,0.73578,0.73578,47.8,False
'2018-02-27T07:31:00',0.7356,0.73568,0.73554,0.73568,51.19,0.73576,0.73585,0.73574,0.73585,54.42,True
'2018-02-27T07:32:00',0.73569,0.73573,0.73568,0.7357,27.09,0.73585,0.73591,0.73585,0.73588,33.8,False
'2018-02-27T07:33:00',0.7357,0.73573,0.73559,0.73566,52.77,0.73588,0.73591,0.73577,0.73583,62.65,False
'2018-02-27T07:34:00',0.73565,0.73565,0.7356,0.7356,28.24,0.73582,0.73582,0.73578,0.73578,31.05,True
'2018-02-27T07:35:00',0.73562,0.73567,0.73555,0.73558,68.04,0.7358,0.73585,0.73573,0.73578,73.97,False
'2018-02-27T07:36:00',0.73561,0.73562,0.73547,0.73548,32.1,0.73579,0.73579,0.73566,0.73566,41.28,False
'2018-02-27T07:37:00',0.73546,0.73551,0.73544,0.73548,39.21,0.73564,0.73568,0.73563,0.73566,52.57,True
'2018-02-27T07:38:00',0.73548,0.73562,0.73546,0.73555,36.02,0.73566,0.73579,0.73564,0.73573,41.19,True
'2018-02-27T07:39:00',0.73557,0.73562,0.73551,0.7356,37.21,0.73575,0.7358,0.73569,0.73577,40.71,False
'2018-02-27T07:40:00',0.73559,0.7356,0.7355,0.7355,52.37,0.73577,0.73578,0.73568,0.73568,51.88,False
'2018-02-27T07:41:00',0.73551,0.73555,0.73543,0.73543,53.84,0.73569,0.73573,0.73561,0.73561,46.97,False
'2018-02-27T07:42:00',0.73545,0.73548,0.73534,0.73548,44.96,0.73563,0.73568,0.73552,0.73568,47.79,True
'2018-02-27T07:43:00',0.73549,0.73549,0.73538,0.73541,19.75,0.73567,0.73567,0.73556,0.73559,16.73,False
'2018-02-27T07:44:00',0.73542,0.73548,0.73541,0.73545,31.44,0.7356,0.73566,0.7356,0.73562,26.06,False
'2018-02-27T07:45:00',0.73543,0.73543,0.7354,0.7354,8.49,0.73563,0.73563,0.73558,0.73559,7.96,False
'2018-02-27T07:46:00',0.7354,0.7354,0.73529,0.7353,30.07,0.73558,0.73558,0.73547,0.73547,41.65,False
'2018-02-27T07:47:00',0.73528,0.73528,0.73513,0.73519,35.97,0.73546,0.73546,0.73529,0.73536,35.52,False
'2018-02-27T07:48:00',0.73517,0.73528,0.73517,0.73526,12.48,0.73535,0.73546,0.73535,0.73544,14.36,True
'2018-02-27T07:49:00',0.73526,0.73536,0.73523,0.73523,16.61,0.73544,0.73554,0.7354,0.7354,18.18,False
'2018-02-27T07:50:00',0.73523,0.73523,0.73508,0.73519,35.6,0.73541,0.73541,0.73528,0.73537,39.16,True
'2018-02-27T07:51:00',0.73521,0.73526,0.73519,0.73526,41.44,0.73539,0.73544,0.73537,0.73544,45.93,True
'2018-02-27T07:52:00',0.73524,0.7353,0.73513,0.73519,54.58,0.73543,0.73549,0.73531,0.73537,61.12,True
'2018-02-27T07:53:00',0.73521,0.73532,0.73517,0.73531,54.19,0.73539,0.73549,0.73535,0.73548,62.31,True
'2018-02-27T07:54:00',0.73531,0.73536,0.7353,0.73533,47.44,0.73548,0.73553,0.73548,0.73551,55.38,True
'2018-02-27T07:55:00',0.73534,0.73539,0.73534,0.73539,15.86,0.73553,0.73556,0.73552,0.73554,19.36,True
'2018-02-27T07:56:00',0.73538,0.73553,0.73536,0.73536,61.26,0.73555,0.7357,0.73553,0.73553,63.88,False
'2018-02-27T07:57:00',0.73535,0.7354,0.73535,0.73536,29.72,0.73552,0.73556,0.73551,0.73551,26.72,False
'2018-02-27T07:58:00',0.73533,0.73536,0.73531,0.73536,15.85,0.73548,0.73554,0.73546,0.73554,19.02,False
'2018-02-27T07:59:00',0.73536,0.73536,0.73524,0.73525,34.02,0.73554,0.73554,0.73543,0.73543,36.77,False
'2018-02-27T08:00:00',0.73525,0.73532,0.73519,0.73521,61.05,0.73541,0.73549,0.73536,0.73537,50.93,False
'2018-02-27T08:01:00',0.73521,0.73521,0.73512,0.73514,70.32,0.73538,0.73538,0.73529,0.73533,69.56,True
'2018-02-27T08:02:00',0.73515,0.73524,0.73508,0.73518,46.47,0.73532,0.73541,0.73527,0.73537,49.01,True
'2018-02-27T08:03:00',0.73518,0.73529,0.73517,0.73518,42.31,0.73535,0.73546,0.73535,0.73535,44.96,False
'2018-02-27T08:04:00',0.73519,0.73522,0.73516,0.73519,24.05,0.73538,0.73541,0.73533,0.73536,23.72,True
'2018-02-27T08:05:00',0.73521,0.73543,0.73519,0.73533,46.45,0.73538,0.7356,0.73535,0.7355,47.82,False
'2018-02-27T08:06:00',0.73531,0.73536,0.73525,0.73533,41.8,0.73548,0.73553,0.73542,0.7355,40.01,True
'2018-02-27T08:07:00',0.73535,0.73546,0.73535,0.73537,47.44,0.73552,0.73563,0.73552,0.73554,48.24,False
'2018-02-27T08:08:00',0.73537,0.73543,0.73536,0.73536,37.84,0.73555,0.7356,0.73553,0.73553,35.1,False
'2018-02-27T08:09:00',0.73537,0.73537,0.73528,0.73535,12.84,0.73554,0.73554,0.73545,0.73552,14.35,True
'2018-02-27T08:10:00',0.73532,0.73539,0.73523,0.73537,51.03,0.73549,0.73557,0.73542,0.73554,44.96,True
'2018-02-27T08:11:00',0.73535,0.73544,0.73526,0.73544,53.18,0.73552,0.73561,0.73543,0.73561,59.21,False
'2018-02-27T08:12:00',0.73542,0.73542,0.73533,0.73542,66.24,0.73559,0.7356,0.7355,0.7356,72.87,False
'2018-02-27T08:13:00',0.73542,0.73542,0.73531,0.73532,42.59,0.73559,0.73559,0.73549,0.73549,35.42,False
'2018-02-27T08:14:00',0.73532,0.73542,0.73528,0.73534,52.29,0.73549,0.73559,0.73545,0.73551,51.34,False
'2018-02-27T08:15:00',0.73535,0.73537,0.73518,0.73527,62.39,0.73551,0.73554,0.73537,0.73546,66.06,False
'2018-02-27T08:16:00',0.73525,0.73534,0.73525,0.73527,22.72,0.73544,0.73551,0.73544,0.73544,23.04,False
'2018-02-27T08:17:00',0.73527,0.73527,0.73517,0.73526,49.43,0.73544,0.73544,0.73531,0.73543,47.51,False
'2018-02-27T08:18:00',0.73525,0.73526,0.73511,0.73512,38.94,0.73544,0.73544,0.73528,0.7353,36.65,False
'2018-02-27T08:19:00',0.73512,0.73514,0.73504,0.73507,44.8,0.73529,0.73531,0.73521,0.73524,48.22,True
'2018-02-27T08:20:00',0.73506,0.73518,0.73503,0.73516,53.16,0.73525,0.73535,0.7352,0.73533,57.42,False
'2018-02-27T08:21:00',0.73516,0.73518,0.73508,0.73508,51.17,0.73533,0.73535,0.73525,0.73525,55.13,False
'2018-02-27T08:22:00',0.73508,0.73514,0.73504,0.73509,57.52,0.73524,0.73531,0.73521,0.73526,66.68,True
'2018-02-27T08:23:00',0.73508,0.73522,0.73508,0.73521,25.43,0.73527,0.73539,0.73527,0.73538,32.18,True
'2018-02-27T08:24:00',0.73523,0.73523,0.73509,0.73511,46.42,0.73539,0.73539,0.73526,0.7353,36.95,True
'2018-02-27T08:25:00',0.73514,0.7353,0.7351,0.73519,52.61,0.73531,0.73547,0.73527,0.73536,46.3,False
'2018-02-27T08:26:00',0.73517,0.73524,0.73517,0.73519,27.14,0.73534,0.73541,0.73534,0.73536,27.08,False
'2018-02-27T08:27:00',0.73517,0.73517,0.73498,0.73498,50.4,0.73534,0.73534,0.73516,0.73516,42.7,False
'2018-02-27T08:28:00',0.73497,0.73497,0.73489,0.7349,39.84,0.73514,0.73514,0.73506,0.73506,37.7,False
'2018-02-27T08:29:00',0.7349,0.73496,0.73483,0.73492,71.18,0.73506,0.73515,0.73499,0.73507,66.15,False
'2018-02-27T08:30:00',0.73491,0.73493,0.73485,0.73491,63.28,0.73507,0.73511,0.735,0.73507,61.16,True
'2018-02-27T08:31:00',0.73491,0.73496,0.73483,0.73483,71.73,0.73507,0.7351,0.73499,0.73499,67.79,False
'2018-02-27T08:32:00',0.73483,0.73487,0.73477,0.73482,67.81,0.735,0.73504,0.73492,0.735,82.88,True
'2018-02-27T08:33:00',0.73482,0.73491,0.73479,0.73481,52.0,0.73499,0.73504,0.73493,0.73495,68.78,False
'2018-02-27T08:34:00',0.73481,0.73486,0.73477,0.73482,27.12,0.73496,0.735,0.73491,0.73498,34.82,False
'2018-02-27T08:35:00',0.7348,0.7348,0.73468,0.73471,43.14,0.73499,0.73499,0.73484,0.73489,41.54,False
'2018-02-27T08:36:00',0.7347,0.73473,0.73463,0.73466,62.79,0.73487,0.7349,0.7348,0.73483,52.07,False
'2018-02-27T08:37:00',0.73466,0.7347,0.73459,0.73462,80.81,0.73482,0.73488,0.73476,0.73481,68.54,True
'2018-02-27T08:38:00',0.73465,0.73472,0.73455,0.7347,79.25,0.73482,0.7349,0.73472,0.73487,75.54,True
'2018-02-27T08:39:00',0.7347,0.73473,0.73454,0.73458,81.11,0.73487,0.7349,0.73471,0.73475,80.29,False
'2018-02-27T08:40:00',0.73456,0.73461,0.73449,0.73451,62.38,0.73473,0.73478,0.73466,0.73468,61.28,True
'2018-02-27T08:41:00',0.73453,0.73464,0.73452,0.73461,59.65,0.73472,0.73481,0.73469,0.73478,57.43,True
'2018-02-27T08:42:00',0.73463,0.73477,0.73463,0.73466,48.35,0.7348,0.73494,0.7348,0.73483,54.83,False
'2018-02-27T08:43:00',0.73467,0.73472,0.73464,0.73468,68.55,0.73483,0.73489,0.73481,0.73485,65.65,False
'2018-02-27T08:44:00',0.73465,0.73472,0.73463,0.73465,52.65,0.73484,0.73489,0.7348,0.73482,52.91,True
'2018-02-27T08:45:00',0.73463,0.73479,0.73462,0.73472,63.56,0.7348,0.73497,0.73479,0.73489,59.43,False
'2018-02-27T08:46:00',0.73472,0.73472,0.73455,0.73455,69.68,0.73489,0.73489,0.73472,0.73475,61.18,False
'2018-02-27T08:47:00',0.73456,0.73462,0.73446,0.73448,76.14,0.73472,0.73477,0.73463,0.73466,73.92,False
'2018-02-27T08:48:00',0.73446,0.73452,0.73431,0.73437,190.82,0.73463,0.7347,0.73453,0.73459,136.76,True
'2018-02-27T08:49:00',0.73439,0.73456,0.73437,0.73445,98.87,0.73459,0.73473,0.73455,0.73462,111.91,False
'2018-02-27T08:50:00',0.73443,0.73447,0.73438,0.73443,62.71,0.7346,0.73463,0.73456,0.73462,66.08,True
'2018-02-27T08:51:00',0.73444,0.73447,0.73439,0.73444,58.49,0.73461,0.73464,0.73457,0.73463,60.79,True
'2018-02-27T08:52:00',0.73445,0.73452,0.73441,0.73446,65.18,0.73462,0.73469,0.73457,0.73463,61.31,False
'2018-02-27T08:53:00',0.73448,0.73452,0.7344,0.73451,78.27,0.73465,0.73469,0.73457,0.73468,78.53,True
'2018-02-27T08:54:00',0.73451,0.73461,0.73446,0.73459,77.27,0.73468,0.73478,0.73464,0.73476,60.59,True
'2018-02-27T08:55:00',0.7346,0.73487,0.73456,0.73479,134.84,0.73478,0.73504,0.73473,0.73496,133.27,True
'2018-02-27T08:56:00',0.73481,0.73495,0.73477,0.7349,95.69,0.73498,0.73512,0.73494,0.73512,92.38,True
'2018-02-27T08:57:00',0.73495,0.73496,0.73478,0.73491,124.31,0.73512,0.73512,0.73496,0.7351,146.6,False
'2018-02-27T08:58:00',0.73492,0.73493,0.7347,0.73476,94.85,0.7351,0.7351,0.73486,0.73493,84.32,True
'2018-02-27T08:59:00',0.73476,0.73523,0.73476,0.73514,69.41,0.73493,0.73541,0.73493,0.73531,65.91,True
'2018-02-27T09:00:00',0.73512,0.73533,0.73507,0.73522,232.35,0.73529,0.73552,0.73524,0.73538,207.88,True
'2018-02-27T09:01:00',0.73521,0.73549,0.73503,0.73504,118.21,0.73539,0.73568,0.73519,0.73521,114.62,False
'2018-02-27T09:02:00',0.73504,0.73528,0.73504,0.73525,150.54,0.73521,0.73545,0.73521,0.73542,150.04,False
'2018-02-27T09:03:00',0.73525,0.73525,0.73499,0.73504,104.54,0.73542,0.73542,0.73516,0.73521,113.57,False
'2018-02-27T09:04:00',0.73507,0.73525,0.73507,0.7352,107.34,0.73524,0.73542,0.73524,0.73537,145.54,False
'2018-02-27T09:05:00',0.7352,0.73524,0.73508,0.73514,113.63,0.73536,0.73541,0.73525,0.73531,136.02,False
'2018-02-27T09:06:00',0.73514,0.73524,0.73502,0.73521,124.28,0.73532,0.7354,0.73519,0.73538,141.39,True
'2018-02-27T09:07:00',0.73519,0.73524,0.73515,0.73518,66.95,0.73536,0.73541,0.73532,0.73534,80.16,False
'2018-02-27T09:08:00',0.7351,0.73519,0.73503,0.73511,65.17,0.73527,0.73536,0.73521,0.73528,64.19,False
'2018-02-27T09:09:00',0.7351,0.73513,0.73496,0.73496,51.06,0.73529,0.7353,0.73513,0.73513,61.42,False
'2018-02-27T09:10:00',0.73495,0.73499,0.73479,0.73497,89.13,0.73512,0.73516,0.73498,0.73514,86.25,True
'2018-02-27T09:11:00',0.73494,0.73512,0.73494,0.73509,36.83,0.73513,0.73529,0.73513,0.73526,35.08,False
'2018-02-27T09:12:00',0.73507,0.73508,0.73485,0.73492,65.9,0.73524,0.73525,0.73502,0.73509,61.32,True
'2018-02-27T09:13:00',0.73495,0.73511,0.73486,0.73508,50.54,0.73512,0.73529,0.73503,0.73525,57.76,True
'2018-02-27T09:14:00',0.73509,0.73535,0.73509,0.73531,59.29,0.73528,0.73554,0.73527,0.7355,73.4,True
'2018-02-27T09:15:00',0.73529,0.73538,0.73529,0.73536,22.97,0.73546,0.73556,0.73546,0.73554,24.15,False
'2018-02-27T09:16:00',0.73536,0.73537,0.7353,0.73533,45.2,0.73553,0.73556,0.73547,0.73549,46.5,False
'2018-02-27T09:17:00',0.73529,0.7353,0.7351,0.7352,70.83,0.73548,0.73548,0.73527,0.73537,76.0,False
'2018-02-27T09:18:00',0.73519,0.7353,0.73515,0.73516,47.6,0.73535,0.73547,0.73533,0.73533,53.74,False
'2018-02-27T09:19:00',0.73515,0.73517,0.735,0.73505,70.46,0.73532,0.73535,0.73518,0.73522,66.19,True
'2018-02-27T09:20:00',0.73506,0.73525,0.73506,0.73523,84.27,0.73523,0.73542,0.73522,0.7354,86.45,True
'2018-02-27T09:21:00',0.73523,0.73536,0.73518,0.73533,72.6,0.7354,0.73553,0.73535,0.7355,76.65,True
'2018-02-27T09:22:00',0.73529,0.7354,0.73525,0.7353,53.67,0.73546,0.73557,0.73542,0.73547,55.59,False
'2018-02-27T09:23:00',0.73528,0.73534,0.73521,0.73532,35.43,0.73545,0.73552,0.73539,0.73549,34.62,True
'2018-02-27T09:24:00',0.73531,0.73537,0.7352,0.73528,46.17,0.7355,0.73554,0.73537,0.73545,47.27,False
'2018-02-27T09:25:00',0.73527,0.73535,0.73526,0.73531,81.6,0.73546,0.73553,0.73542,0.73548,91.95,False
'2018-02-27T09:26:00',0.73531,0.73531,0.73507,0.7351,72.26,0.73548,0.73548,0.73524,0.73526,76.28,False
'2018-02-27T09:27:00',0.73508,0.73518,0.73504,0.73518,43.56,0.73525,0.73535,0.73522,0.73535,55.35,True
'2018-02-27T09:28:00',0.7352,0.73531,0.7352,0.73522,96.73,0.73537,0.73548,0.73537,0.73539,118.47,False
'2018-02-27T09:29:00',0.73523,0.73526,0.73512,0.73513,50.54,0.7354,0.73544,0.73529,0.7353,57.03,False
'2018-02-27T09:30:00',0.73513,0.73513,0.735,0.73502,80.73,0.73529,0.73529,0.73518,0.73519,90.11,False
'2018-02-27T09:31:00',0.73502,0.73503,0.73467,0.7347,105.41,0.73519,0.73521,0.73484,0.73487,112.86,False
'2018-02-27T09:32:00',0.7347,0.73474,0.73464,0.7347,85.51,0.73486,0.73491,0.73482,0.73485,108.16,False
'2018-02-27T09:33:00',0.7347,0.73474,0.7346,0.73473,64.89,0.73486,0.73491,0.73477,0.7349,94.78,True
'2018-02-27T09:34:00',0.73473,0.73482,0.7347,0.73471,51.5,0.7349,0.73498,0.73487,0.73488,69.11,True
'2018-02-27T09:35:00',0.73471,0.73484,0.73462,0.73481,63.04,0.73488,0.73502,0.73479,0.73498,76.41,False
'2018-02-27T09:36:00',0.7348,0.73484,0.73476,0.73476,37.4,0.73497,0.73501,0.73493,0.73493,46.06,False
'2018-02-27T09:37:00',0.73475,0.73478,0.73466,0.73467,44.49,0.73492,0.73494,0.73484,0.73484,54.18,False
'2018-02-27T09:38:00',0.73467,0.73469,0.73464,0.73466,41.54,0.73484,0.73486,0.7348,0.73484,47.29,True
'2018-02-27T09:39:00',0.73467,0.73472,0.73457,0.73469,44.6,0.73484,0.7349,0.73475,0.73487,47.23,False
'2018-02-27T09:40:00',0.73469,0.73469,0.73462,0.73465,44.99,0.73488,0.73488,0.7348,0.73482,51.14,True
'2018-02-27T09:41:00',0.73466,0.73473,0.73458,0.7347,53.81,0.73485,0.73489,0.73477,0.73488,69.2,True
'2018-02-27T09:42:00',0.7347,0.73489,0.7347,0.73471,103.04,0.73489,0.73505,0.73488,0.73488,86.52,False
'2018-02-27T09:43:00',0.73472,0.73478,0.73463,0.73471,105.68,0.73488,0.73495,0.7348,0.73488,98.2,False
'2018-02-27T09:44:00',0.73468,0.73477,0.73457,0.73457,96.81,0.73487,0.73494,0.73474,0.73474,83.17,False
'2018-02-27T09:45:00',0.73457,0.73468,0.73451,0.73467,82.4,0.73474,0.73487,0.73468,0.73484,72.5,True
'2018-02-27T09:46:00',0.73466,0.73478,0.73465,0.73477,54.34,0.73485,0.73494,0.73482,0.73494,56.39,True
'2018-02-27T09:47:00',0.73476,0.7348,0.73466,0.73466,54.66,0.73493,0.73497,0.73483,0.73483,59.96,False
'2018-02-27T09:48:00',0.73468,0.73471,0.73451,0.73451,70.27,0.73485,0.7349,0.73469,0.73469,91.9,False
'2018-02-27T09:49:00',0.73452,0.73453,0.73439,0.73453,53.99,0.73468,0.7347,0.73458,0.7347,53.44,True
'2018-02-27T09:50:00',0.73452,0.73462,0.73451,0.73452,61.98,0.73471,0.7348,0.73469,0.7347,76.34,False
'2018-02-27T09:51:00',0.7345,0.73454,0.73435,0.73436,57.9,0.73467,0.73471,0.73453,0.73453,64.57,False
'2018-02-27T09:52:00',0.73435,0.73437,0.73429,0.73433,44.59,0.73452,0.73454,0.73446,0.7345,42.31,True
'2018-02-27T09:53:00',0.73431,0.73444,0.73428,0.73438,31.65,0.73448,0.73461,0.73444,0.73455,29.75,True
'2018-02-27T09:54:00',0.7344,0.73454,0.73434,0.73454,63.5,0.73457,0.73471,0.73452,0.73471,77.87,False
'2018-02-27T09:55:00',0.73454,0.73454,0.73443,0.73444,34.03,0.73471,0.73471,0.7346,0.73463,40.82,False
'2018-02-27T09:56:00',0.73445,0.73445,0.73428,0.73434,53.3,0.7346,0.7346,0.73445,0.7345,65.03,True
'2018-02-27T09:57:00',0.73434,0.7346,0.73432,0.73459,78.63,0.73449,0.73476,0.73449,0.73476,97.75,True
'2018-02-27T09:58:00',0.73457,0.73465,0.73457,0.73465,58.7,0.73474,0.73483,0.73474,0.73482,62.35,True
'2018-02-27T09:59:00',0.73464,0.73483,0.73463,0.73477,79.1,0.73481,0.73499,0.73481,0.73494,113.2,False
'2018-02-27T10:00:00',0.73478,0.73482,0.73469,0.73472,118.57,0.7349,0.73501,0.73486,0.73489,119.41,True
'2018-02-27T10:01:00',0.73472,0.73484,0.7347,0.73475,83.63,0.7349,0.73501,0.73487,0.73492,86.42,False
'2018-02-27T10:02:00',0.73475,0.73482,0.73471,0.73482,37.99,0.73492,0.73499,0.73489,0.73499,43.84,True
'2018-02-27T10:03:00',0.73481,0.73485,0.73472,0.73483,52.92,0.73497,0.73504,0.73489,0.73502,48.8,False
'2018-02-27T10:04:00',0.73483,0.73485,0.73478,0.73482,59.97,0.73502,0.73502,0.73495,0.73498,48.57,False
'2018-02-27T10:05:00',0.73481,0.73484,0.73458,0.73462,65.52,0.73498,0.73501,0.73475,0.73479,47.66,False
'2018-02-27T10:06:00',0.7346,0.7346,0.73451,0.73456,47.32,0.73477,0.73477,0.73469,0.73473,43.44,False
'2018-02-27T10:07:00',0.73453,0.73458,0.73451,0.73455,58.59,0.73472,0.73475,0.73469,0.73472,55.44,False
'2018-02-27T10:08:00',0.73456,0.73456,0.73437,0.73439,72.97,0.73473,0.73473,0.73453,0.73456,64.78,False
'2018-02-27T10:09:00',0.73439,0.73448,0.73428,0.73448,85.42,0.73456,0.73465,0.73445,0.73465,73.28,True
'2018-02-27T10:10:00',0.73448,0.73457,0.73437,0.73444,100.19,0.73465,0.73475,0.73455,0.73462,92.37,False
'2018-02-27T10:11:00',0.73444,0.73452,0.7344,0.73444,140.06,0.73462,0.73469,0.73456,0.73461,128.19,False
'2018-02-27T10:12:00',0.73442,0.73447,0.73417,0.73419,76.39,0.73459,0.73464,0.73434,0.73436,58.04,False
'2018-02-27T10:13:00',0.73421,0.73427,0.73415,0.73415,31.8,0.73438,0.73444,0.73432,0.73432,32.51,False
'2018-02-27T10:14:00',0.73415,0.7342,0.7341,0.73416,30.89,0.73432,0.73437,0.73428,0.73433,35.98,False
'2018-02-27T10:15:00',0.73416,0.73416,0.73403,0.73403,28.35,0.73433,0.73433,0.73422,0.73422,31.5,False
'2018-02-27T10:16:00',0.73406,0.73408,0.734,0.73406,48.85,0.73423,0.73425,0.73417,0.73425,53.06,True
'2018-02-27T10:17:00',0.73408,0.7341,0.73406,0.73407,27.73,0.73427,0.73427,0.73423,0.73425,37.75,True
'2018-02-27T10:18:00',0.73407,0.73414,0.73407,0.73414,13.48,0.73425,0.73431,0.73425,0.73431,20.05,True
'2018-02-27T10:19:00',0.73416,0.73419,0.73409,0.73419,59.54,0.73433,0.73436,0.73427,0.73436,77.4,False
'2018-02-27T10:20:00',0.73419,0.73419,0.73404,0.73413,46.43,0.73436,0.73436,0.73422,0.7343,48.96,False
'2018-02-27T10:21:00',0.73413,0.73418,0.73411,0.73417,40.56,0.7343,0.73435,0.73428,0.73434,40.52,True
'2018-02-27T10:22:00',0.73418,0.73419,0.73411,0.73417,27.48,0.73437,0.73437,0.73428,0.73436,26.01,False
'2018-02-27T10:23:00',0.73415,0.73415,0.73401,0.73404,70.61,0.73432,0.73433,0.7342,0.73423,69.48,False
'2018-02-27T10:24:00',0.73407,0.73411,0.73401,0.73405,50.1,0.73424,0.73428,0.73419,0.73424,47.35,False
'2018-02-27T10:25:00',0.73406,0.7341,0.73394,0.73409,63.3,0.73423,0.73427,0.73412,0.73426,63.97,True
'2018-02-27T10:26:00',0.73409,0.7341,0.73406,0.73408,53.12,0.73426,0.73428,0.73421,0.73426,53.29,True
'2018-02-27T10:27:00',0.73409,0.73415,0.73401,0.73413,64.06,0.73426,0.73432,0.7342,0.7343,58.83,True
'2018-02-27T10:28:00',0.73412,0.73416,0.73406,0.73409,47.41,0.73429,0.73433,0.73423,0.73426,44.25,False
'2018-02-27T10:29:00',0.73407,0.73409,0.73386,0.7339,55.29,0.73424,0.73426,0.73403,0.73407,62.43,False
'2018-02-27T10:30:00',0.73388,0.73398,0.73388,0.73393,37.12,0.73405,0.73415,0.73405,0.7341,39.72,True
'2018-02-27T10:31:00',0.73394,0.73406,0.73393,0.73401,57.1,0.73413,0.73423,0.73411,0.7342,67.28,True
'2018-02-27T10:32:00',0.73405,0.73419,0.73401,0.73412,72.89,0.73422,0.73435,0.73418,0.73431,73.0,False
'2018-02-27T10:33:00',0.73411,0.73411,0.73399,0.73403,43.16,0.73428,0.73429,0.73416,0.7342,47.01,True
'2018-02-27T10:34:00',0.73403,0.73412,0.73396,0.73409,86.96,0.7342,0.7343,0.73414,0.73426,67.35,True
'2018-02-27T10:35:00',0.73409,0.73418,0.73409,0.73414,81.32,0.73426,0.73435,0.73426,0.73431,68.4,True
'2018-02-27T10:36:00',0.73414,0.7342,0.73412,0.73412,51.3,0.73431,0.73438,0.73427,0.73429,50.32,True
'2018-02-27T10:37:00',0.73412,0.73431,0.73412,0.73428,113.14,0.73429,0.73448,0.73429,0.73445,115.0,True
'2018-02-27T10:38:00',0.73429,0.73434,0.73424,0.73428,70.18,0.73446,0.73451,0.73442,0.73447,68.04,False
'2018-02-27T10:39:00',0.73427,0.73427,0.73419,0.73419,39.57,0.73444,0.73444,0.73436,0.73436,52.32,True
'2018-02-27T10:40:00',0.73418,0.73428,0.73417,0.7342,40.44,0.73435,0.73444,0.73434,0.73437,44.16,True
'2018-02-27T10:41:00',0.7342,0.73445,0.73418,0.73439,73.16,0.73437,0.73462,0.73435,0.73457,80.98,False
'2018-02-27T10:42:00',0.73442,0.73445,0.73437,0.73437,33.32,0.73459,0.73462,0.73455,0.73456,35.72,True
'2018-02-27T10:43:00',0.73438,0.73446,0.73437,0.73445,61.66,0.73455,0.73463,0.73455,0.73462,73.67,True
'2018-02-27T10:44:00',0.73445,0.73454,0.73441,0.73454,60.56,0.73462,0.73471,0.73458,0.73471,60.41,True
'2018-02-27T10:45:00',0.73454,0.73455,0.73435,0.73444,117.6,0.73471,0.73472,0.73451,0.7346,116.91,False
'2018-02-27T10:46:00',0.73445,0.73445,0.73439,0.73442,57.92,0.73462,0.73462,0.73456,0.73459,60.15,True
'2018-02-27T10:47:00',0.73442,0.73454,0.73439,0.73451,50.17,0.73459,0.7347,0.73457,0.73468,54.42,True
'2018-02-27T10:48:00',0.73451,0.73459,0.73445,0.7345,107.44,0.73468,0.73476,0.73463,0.73467,100.2,False
'2018-02-27T10:49:00',0.73447,0.73452,0.73444,0.73444,62.81,0.73466,0.7347,0.73462,0.73462,74.58,True
'2018-02-27T10:50:00',0.73447,0.73454,0.73447,0.73447,52.05,0.73466,0.73471,0.73464,0.73464,61.84,False
'2018-02-27T10:51:00',0.73447,0.73447,0.73404,0.73415,98.68,0.73464,0.73465,0.73422,0.73433,106.42,False
'2018-02-27T10:52:00',0.73411,0.73416,0.73408,0.73414,39.25,0.73431,0.73433,0.73426,0.73431,37.59,True
'2018-02-27T10:53:00',0.73412,0.73418,0.73407,0.73415,42.63,0.73429,0.73435,0.73424,0.73431,41.79,False
'2018-02-27T10:54:00',0.73414,0.73417,0.73409,0.73413,35.55,0.73431,0.73434,0.73427,0.7343,43.69,True
'2018-02-27T10:55:00',0.73415,0.73418,0.7341,0.73415,45.47,0.73432,0.73434,0.73427,0.73433,59.65,True
'2018-02-27T10:56:00',0.73416,0.73423,0.73416,0.73417,49.76,0.73433,0.7344,0.73433,0.73434,69.45,True
'2018-02-27T10:57:00',0.73418,0.73432,0.73418,0.73432,46.08,0.73435,0.73449,0.73435,0.73449,43.86,True
'2018-02-27T10:58:00',0.7343,0.73437,0.7343,0.73436,30.17,0.73447,0.73454,0.73447,0.73453,29.22,True
'2018-02-27T10:59:00',0.73437,0.73448,0.73437,0.73448,22.91,0.73456,0.73465,0.73456,0.73465,20.58,True
'2018-02-27T11:00:00',0.73446,0.73455,0.73442,0.73452,111.67,0.73463,0.73474,0.73459,0.73469,108.14,False
'2018-02-27T11:01:00',0.73449,0.73453,0.73447,0.73448,30.96,0.73466,0.73472,0.73464,0.73465,31.35,False
'2018-02-27T11:02:00',0.73448,0.73448,0.73429,0.73435,36.75,0.73464,0.73464,0.73447,0.73452,34.47,False
'2018-02-27T11:03:00',0.73435,0.73439,0.73435,0.73438,21.73,0.73451,0.73457,0.73451,0.73455,19.95,False
'2018-02-27T11:04:00',0.73434,0.73435,0.73419,0.73421,31.99,0.73453,0.73453,0.73436,0.73438,31.08,False
'2018-02-27T11:05:00',0.73421,0.73422,0.73413,0.73414,43.94,0.73438,0.73439,0.7343,0.73431,42.7,True
'2018-02-27T11:06:00',0.73413,0.73439,0.7341,0.73438,44.8,0.73432,0.73457,0.73427,0.73457,45.62,True
'2018-02-27T11:07:00',0.73438,0.73443,0.73428,0.73443,62.69,0.73457,0.7346,0.73446,0.7346,59.6,True
'2018-02-27T11:08:00',0.73443,0.73446,0.73439,0.73445,35.06,0.7346,0.73463,0.73456,0.73462,38.89,True
'2018-02-27T11:09:00',0.73445,0.73453,0.73439,0.73447,36.51,0.73462,0.73471,0.73456,0.73464,44.87,False
'2018-02-27T11:10:00',0.73446,0.73446,0.73441,0.73442,12.17,0.73463,0.73463,0.73461,0.73461,10.81,False
'2018-02-27T11:11:00',0.73443,0.73446,0.73426,0.73433,61.16,0.73462,0.73463,0.73443,0.7345,65.63,False
'2018-02-27T11:12:00',0.73435,0.73437,0.73425,0.73431,39.97,0.73452,0.73454,0.73442,0.73448,52.66,False
'2018-02-27T11:13:00',0.7343,0.73434,0.73426,0.7343,39.96,0.73448,0.7345,0.73444,0.73448,49.09,False
'2018-02-27T11:14:00',0.73428,0.73429,0.73411,0.73421,45.02,0.73447,0.73447,0.73428,0.73439,56.96,False
'2018-02-27T11:15:00',0.73421,0.73427,0.73419,0.73427,28.57,0.73438,0.73444,0.73435,0.73444,37.18,True
'2018-02-27T11:16:00',0.73429,0.73439,0.73426,0.73434,37.33,0.73446,0.73456,0.73444,0.73451,54.26,True
'2018-02-27T11:17:00',0.73437,0.73451,0.73433,0.73451,34.43,0.73454,0.73468,0.7345,0.73468,46.6,True
'2018-02-27T11:18:00',0.73448,0.73468,0.73447,0.73447,53.59,0.73467,0.73486,0.73464,0.73464,52.06,False
'2018-02-27T11:19:00',0.73446,0.73451,0.73444,0.73446,34.6,0.73465,0.7347,0.73461,0.73463,37.03,True
'2018-02-27T11:20:00',0.73447,0.73452,0.73441,0.73447,30.99,0.73466,0.73469,0.73458,0.73464,32.29,True
'2018-02-27T11:21:00',0.73448,0.73456,0.73444,0.73452,42.28,0.73464,0.73474,0.73461,0.73469,43.02,False
'2018-02-27T11:22:00',0.73452,0.73452,0.73444,0.73446,16.48,0.73469,0.73469,0.73461,0.73463,18.06,False
'2018-02-27T11:23:00',0.73447,0.73447,0.73444,0.73446,55.95,0.73464,0.73465,0.73461,0.73461,37.55,True
'2018-02-27T11:24:00',0.73446,0.7345,0.73439,0.73443,85.39,0.73464,0.73468,0.7346,0.7346,63.52,True
'2018-02-27T11:25:00',0.73441,0.7345,0.73441,0.7345,111.46,0.7346,0.7347,0.73459,0.73468,69.59,True
'2018-02-27T11:26:00',0.73449,0.73458,0.73448,0.73452,60.41,0.73467,0.73473,0.73467,0.73469,37.69,True
'2018-02-27T11:27:00',0.73453,0.73462,0.73452,0.73462,81.91,0.73469,0.7348,0.73469,0.73479,53.17,True
'2018-02-27T11:28:00',0.73462,0.73464,0.73451,0.73464,177.11,0.73479,0.73482,0.73468,0.7348,105.91,False
'2018-02-27T11:29:00',0.73464,0.73464,0.73455,0.73459,107.09,0.73482,0.73482,0.73472,0.73476,74.24,True
'2018-02-27T11:30:00',0.73457,0.73475,0.73457,0.73472,60.45,0.73474,0.73492,0.73474,0.7349,56.18,False
'2018-02-27T11:31:00',0.7347,0.73475,0.73468,0.73468,39.92,0.73488,0.73492,0.73485,0.73485,34.07,True
'2018-02-27T11:32:00',0.73467,0.73479,0.73467,0.73479,45.43,0.73484,0.73497,0.73484,0.73497,44.79,True
'2018-02-27T11:33:00',0.7348,0.73482,0.73473,0.73476,40.54,0.73497,0.73499,0.73491,0.73495,40.37,True
'2018-02-27T11:34:00',0.73479,0.73483,0.73477,0.73481,77.15,0.73494,0.73501,0.73494,0.73498,73.04,False
'2018-02-27T11:35:00',0.73479,0.7348,0.73473,0.73476,44.51,0.73496,0.73498,0.7349,0.73492,42.27,True
'2018-02-27T11:36:00',0.73475,0.73486,0.73474,0.73483,65.31,0.73492,0.73503,0.73492,0.735,63.28,False
'2018-02-27T11:37:00',0.73481,0.73485,0.73476,0.73483,45.55,0.73498,0.73502,0.73494,0.735,42.52,True
'2018-02-27T11:38:00',0.7348,0.73487,0.7348,0.73485,67.89,0.73497,0.73504,0.73496,0.73502,61.29,True
'2018-02-27T11:39:00',0.73487,0.73497,0.73483,0.73494,27.67,0.73504,0.73514,0.735,0.73513,27.5,True
'2018-02-27T11:40:00',0.73494,0.73503,0.73484,0.73503,50.91,0.73513,0.7352,0.73502,0.7352,45.18,False
'2018-02-27T11:41:00',0.73503,0.73503,0.73492,0.73492,29.32,0.7352,0.7352,0.73509,0.73509,27.37,False
'2018-02-27T11:42:00',0.73494,0.73499,0.73486,0.73499,52.12,0.73511,0.73516,0.73503,0.73516,53.69,True
'2018-02-27T11:43:00',0.73498,0.73507,0.73494,0.73497,49.65,0.73515,0.73524,0.73511,0.73516,50.88,False
'2018-02-27T11:44:00',0.73497,0.73499,0.7349,0.73494,49.64,0.73514,0.73517,0.73507,0.73511,45.52,True
'2018-02-27T11:45:00',0.73494,0.73505,0.73492,0.73499,33.54,0.73511,0.73522,0.7351,0.73516,28.71,False
'2018-02-27T11:46:00',0.73501,0.73505,0.73498,0.735,21.99,0.7352,0.73522,0.73515,0.73518,21.71,True
'2018-02-27T11:47:00',0.735,0.73507,0.73497,0.73498,32.99,0.73517,0.73525,0.73514,0.73515,34.95,False
'2018-02-27T11:48:00',0.73496,0.73496,0.73476,0.73488,41.92,0.73513,0.73513,0.73494,0.73505,39.7,False
'2018-02-27T11:49:00',0.73487,0.73491,0.73472,0.73472,70.4,0.73504,0.73508,0.73489,0.73489,80.18,False
'2018-02-27T11:50:00',0.73473,0.73478,0.73466,0.73466,125.77,0.7349,0.73495,0.73483,0.73483,132.86,False
'2018-02-27T11:51:00',0.73464,0.73477,0.73459,0.73477,49.41,0.73481,0.73494,0.73476,0.73494,49.03,False
'2018-02-27T11:52:00',0.73472,0.73475,0.73462,0.73462,43.85,0.73489,0.73492,0.73479,0.73479,43.71,False
'2018-02-27T11:53:00',0.73462,0.73467,0.73459,0.73466,44.83,0.73479,0.73484,0.73476,0.73483,49.4,True
'2018-02-27T11:54:00',0.73466,0.73469,0.73455,0.73457,32.45,0.73483,0.73486,0.73472,0.73474,31.06,False
'2018-02-27T11:55:00',0.73455,0.73459,0.73446,0.73452,30.66,0.73472,0.73477,0.73464,0.7347,31.91,True
'2018-02-27T11:56:00',0.73454,0.73474,0.73454,0.73471,33.91,0.73471,0.73491,0.73471,0.73488,35.26,True
'2018-02-27T11:57:00',0.7347,0.73476,0.73466,0.7347,44.68,0.73487,0.73494,0.73483,0.73487,44.52,False
'2018-02-27T11:58:00',0.7347,0.73473,0.73448,0.73448,33.73,0.73488,0.73491,0.73465,0.73465,39.29,False
'2018-02-27T11:59:00',0.73448,0.73448,0.73433,0.73446,48.19,0.73465,0.73465,0.7345,0.73463,43.98,True
'2018-02-27T12:00:00',0.73448,0.7345,0.73443,0.73447,34.08,0.73464,0.73467,0.7346,0.73464,31.81,True
'2018-02-27T12:01:00',0.73447,0.73464,0.73446,0.73458,42.13,0.73464,0.7348,0.73464,0.73475,43.25,True
'2018-02-27T12:02:00',0.73455,0.73475,0.73455,0.73468,57.62,0.73474,0.73492,0.73474,0.73485,72.3,True
'2018-02-27T12:03:00',0.7347,0.73485,0.73468,0.73483,68.07,0.73487,0.73502,0.73486,0.735,75.33,False
'2018-02-27T12:04:00',0.73483,0.73483,0.73471,0.73473,52.41,0.735,0.73501,0.73488,0.73492,60.59,False
'2018-02-27T12:05:00',0.73472,0.73477,0.73462,0.73477,33.59,0.73489,0.73494,0.73481,0.73494,43.7,True
'2018-02-27T12:06:00',0.73476,0.7348,0.73468,0.73472,47.76,0.73495,0.73498,0.73485,0.73489,52.11,True
'2018-02-27T12:07:00',0.73475,0.73484,0.73472,0.73484,71.54,0.73491,0.73502,0.73491,0.73502,78.53,True
'2018-02-27T12:08:00',0.73484,0.73499,0.73482,0.73498,63.0,0.73502,0.73516,0.73499,0.73515,65.03,True
'2018-02-27T12:09:00',0.73496,0.73505,0.73493,0.73502,55.37,0.73513,0.73522,0.73511,0.73519,60.4,True
'2018-02-27T12:10:00',0.73502,0.73512,0.73501,0.73504,63.43,0.73519,0.73529,0.73518,0.73521,52.45,False
'2018-02-27T12:11:00',0.73503,0.73506,0.73496,0.73506,69.83,0.73522,0.73525,0.73514,0.73525,62.94,True
'2018-02-27T12:12:00',0.73507,0.73508,0.73496,0.73508,40.43,0.73524,0.73525,0.73514,0.73525,34.3,True
'2018-02-27T12:13:00',0.7351,0.73515,0.73505,0.7351,72.52,0.73527,0.73532,0.73522,0.73529,57.92,True
'2018-02-27T12:14:00',0.73513,0.73516,0.73497,0.73498,79.14,0.7353,0.73531,0.73514,0.73514,61.06,False
'2018-02-27T12:15:00',0.73498,0.73499,0.73493,0.73499,25.34,0.73515,0.73516,0.73509,0.73516,29.78,True
'2018-02-27T12:16:00',0.73501,0.73508,0.73499,0.73505,44.13,0.73518,0.73526,0.73516,0.73522,43.62,True
'2018-02-27T12:17:00',0.73506,0.73509,0.73502,0.73505,49.24,0.73523,0.73527,0.7352,0.73522,52.77,True
'2018-02-27T12:18:00',0.73508,0.73513,0.73501,0.73503,34.63,0.73525,0.7353,0.73519,0.73522,32.81,False
'2018-02-27T12:19:00',0.73503,0.7351,0.73496,0.735,36.82,0.7352,0.73527,0.73514,0.73517,30.45,False
'2018-02-27T12:20:00',0.73498,0.73503,0.73476,0.735,48.26,0.73515,0.7352,0.73494,0.73517,48.64,False
'2018-02-27T12:21:00',0.735,0.73503,0.73495,0.73495,16.47,0.73517,0.7352,0.73513,0.73514,25.29,True
'2018-02-27T12:22:00',0.73496,0.73513,0.73496,0.73511,52.57,0.73513,0.7353,0.73513,0.73529,64.0,False
'2018-02-27T12:23:00',0.73513,0.73513,0.73495,0.73496,32.24,0.73529,0.73529,0.73513,0.73513,33.01,False
'2018-02-27T12:24:00',0.73495,0.735,0.73491,0.73495,45.34,0.73513,0.73517,0.73509,0.73512,43.71,True
'2018-02-27T12:25:00',0.73494,0.73502,0.73492,0.73495,33.31,0.73513,0.73519,0.7351,0.73511,30.16,False
'2018-02-27T12:26:00',0.73494,0.73494,0.73491,0.73493,15.31,0.73511,0.73512,0.73508,0.7351,14.48,False
'2018-02-27T12:27:00',0.73491,0.73494,0.73487,0.73489,12.82,0.73508,0.73511,0.73504,0.73506,16.43,False
'2018-02-27T12:28:00',0.7349,0.73491,0.73483,0.73485,44.2,0.73506,0.73508,0.735,0.73502,49.25,True
'2018-02-27T12:29:00',0.73484,0.73492,0.73482,0.73492,62.44,0.73503,0.73509,0.73499,0.73509,66.2,True
'2018-02-27T12:30:00',0.73491,0.73496,0.73487,0.73494,43.02,0.7351,0.73513,0.73504,0.73512,45.32,True
'2018-02-27T12:31:00',0.73495,0.735,0.73491,0.735,45.43,0.73512,0.73519,0.73508,0.73519,55.72,True
'2018-02-27T12:32:00',0.73504,0.73504,0.73497,0.73497,37.35,0.7352,0.73522,0.73514,0.73514,37.9,False
'2018-02-27T12:33:00',0.73495,0.73497,0.73484,0.73488,38.41,0.73512,0.73514,0.73501,0.73505,40.5,False
'2018-02-27T12:34:00',0.7349,0.73495,0.7349,0.73492,28.73,0.73507,0.73512,0.73507,0.73509,31.35,False
'2018-02-27T12:35:00',0.73491,0.73492,0.73486,0.73491,36.41,0.73508,0.73509,0.73503,0.73508,33.89,False
'2018-02-27T12:36:00',0.73488,0.73489,0.73486,0.73489,10.8,0.73505,0.73506,0.73503,0.73506,8.26,True
'2018-02-27T12:37:00',0.73488,0.73511,0.73488,0.73511,43.79,0.73505,0.73528,0.73505,0.73528,38.25,False
'2018-02-27T12:38:00',0.7351,0.7351,0.73504,0.73507,32.51,0.73527,0.73527,0.73521,0.73525,28.98,True
'2018-02-27T12:39:00',0.73507,0.73516,0.73506,0.73516,23.2,0.73525,0.73533,0.73525,0.73533,29.4,True
'2018-02-27T12:40:00',0.73515,0.73523,0.73513,0.7352,63.66,0.73532,0.7354,0.7353,0.73537,65.41,False
'2018-02-27T12:41:00',0.7352,0.73523,0.73511,0.73521,94.72,0.73537,0.7354,0.73528,0.73539,79.72,True
'2018-02-27T12:42:00',0.73522,0.73525,0.73513,0.7352,114.02,0.73539,0.73542,0.73531,0.73537,80.3,False
'2018-02-27T12:43:00',0.73523,0.73524,0.73513,0.73513,70.93,0.73539,0.7354,0.7353,0.7353,68.93,False
'2018-02-27T12:44:00',0.73515,0.73519,0.73508,0.73511,47.11,0.73534,0.73536,0.73525,0.73528,55.61,True
'2018-02-27T12:45:00',0.73511,0.73532,0.73509,0.73526,50.12,0.73528,0.73547,0.73526,0.73544,53.95,False
'2018-02-27T12:46:00',0.73528,0.73529,0.73523,0.73524,39.44,0.73545,0.73546,0.73541,0.73541,43.81,False
'2018-02-27T12:47:00',0.73524,0.73524,0.7351,0.73513,55.86,0.7354,0.73541,0.73527,0.7353,60.2,False
'2018-02-27T12:48:00',0.73513,0.73513,0.73503,0.73504,45.17,0.7353,0.7353,0.73521,0.73521,45.85,False
'2018-02-27T12:49:00',0.73503,0.73505,0.73493,0.73495,38.36,0.73522,0.73524,0.73509,0.73512,40.8,True
'2018-02-27T12:50:00',0.73495,0.73512,0.73493,0.73512,37.72,0.73512,0.7353,0.7351,0.7353,37.07,True
'2018-02-27T12:51:00',0.73513,0.73513,0.735,0.73503,59.58,0.7353,0.7353,0.73519,0.7352,62.59,False
'2018-02-27T12:52:00',0.73501,0.73503,0.73491,0.73498,58.36,0.73518,0.73521,0.73509,0.73515,56.19,False
'2018-02-27T12:53:00',0.73498,0.73503,0.7348,0.73484,42.15,0.73516,0.7352,0.73497,0.73501,43.44,True
'2018-02-27T12:54:00',0.73486,0.73505,0.73486,0.73505,33.85,0.73505,0.73522,0.73505,0.73522,39.04,True
'2018-02-27T12:55:00',0.73502,0.73507,0.73497,0.73499,49.47,0.73519,0.73524,0.73514,0.73516,49.25,False
'2018-02-27T12:56:00',0.73498,0.73499,0.73492,0.73492,45.38,0.73517,0.73517,0.73509,0.73509,42.96,True
'2018-02-27T12:57:00',0.73494,0.73513,0.73494,0.73501,50.46,0.73511,0.7353,0.73511,0.73518,57.57,False
'2018-02-27T12:58:00',0.73501,0.73505,0.73489,0.73489,80.71,0.73518,0.73522,0.73506,0.73506,75.29,False
'2018-02-27T12:59:00',0.73491,0.735,0.7349,0.73492,54.59,0.73508,0.73517,0.73507,0.73509,47.4,True
'2018-02-27T13:00:00',0.73491,0.73503,0.73489,0.73494,94.71,0.73506,0.7352,0.73506,0.7351,86.82,False
'2018-02-27T13:01:00',0.73495,0.735,0.73481,0.73493,111.24,0.73511,0.73518,0.73498,0.73509,117.54,True
'2018-02-27T13:02:00',0.73493,0.73509,0.73484,0.73507,103.51,0.73511,0.73525,0.73499,0.73523,111.64,True
'2018-02-27T13:03:00',0.73506,0.73514,0.73505,0.7351,35.17,0.73523,0.7353,0.73522,0.73526,39.56,False
'2018-02-27T13:04:00',0.73508,0.73511,0.73504,0.7351,32.29,0.73526,0.73527,0.73521,0.73526,30.98,False
'2018-02-27T13:05:00',0.7351,0.7351,0.73491,0.73491,45.38,0.73526,0.73527,0.73508,0.73508,36.78,False
'2018-02-27T13:06:00',0.73492,0.73497,0.73488,0.73489,64.86,0.73509,0.73514,0.73505,0.73505,44.04,False
'2018-02-27T13:07:00',0.73489,0.73497,0.73471,0.73477,89.19,0.73506,0.73514,0.73485,0.73494,63.08,False
'2018-02-27T13:08:00',0.73475,0.73484,0.73473,0.73477,62.94,0.73493,0.73501,0.73489,0.73495,67.5,False
'2018-02-27T13:09:00',0.73477,0.73482,0.73473,0.73482,45.18,0.73495,0.735,0.73492,0.735,42.69,False
'2018-02-27T13:10:00',0.73482,0.73482,0.73467,0.73468,66.17,0.73498,0.73498,0.73484,0.73486,65.02,False
'2018-02-27T13:11:00',0.73469,0.73481,0.73468,0.73481,77.33,0.73485,0.73498,0.73484,0.73497,64.02,True
'2018-02-27T13:12:00',0.73482,0.73483,0.73467,0.73475,57.48,0.73499,0.735,0.73484,0.73492,57.39,False
'2018-02-27T13:13:00',0.73474,0.73475,0.73465,0.73467,22.19,0.73493,0.73493,0.73482,0.73483,25.46,False
'2018-02-27T13:14:00',0.73468,0.73474,0.73465,0.73474,38.73,0.73484,0.73491,0.73483,0.73491,36.81,True
'2018-02-27T13:15:00',0.73477,0.73497,0.73476,0.73494,62.02,0.73493,0.73513,0.73493,0.7351,76.43,True
'2018-02-27T13:16:00',0.73495,0.73502,0.73494,0.73498,35.55,0.73511,0.73518,0.7351,0.73514,46.55,True
'2018-02-27T13:17:00',0.73498,0.73503,0.73494,0.735,36.68,0.73514,0.73519,0.7351,0.73516,41.78,False
'2018-02-27T13:18:00',0.73499,0.73499,0.73496,0.73496,7.99,0.73516,0.73516,0.73512,0.73514,7.51,False
'2018-02-27T13:19:00',0.73496,0.73498,0.73483,0.73484,33.28,0.73514,0.73516,0.73499,0.735,30.52,False
'2018-02-27T13:20:00',0.73486,0.73487,0.73476,0.73477,68.79,0.73502,0.73503,0.73493,0.73494,63.57,False
'2018-02-27T13:21:00',0.73478,0.7348,0.73477,0.7348,28.43,0.73493,0.73497,0.73493,0.73497,33.14,True
'2018-02-27T13:22:00',0.7348,0.73482,0.73477,0.73481,31.05,0.73495,0.73498,0.73493,0.73497,21.48,True
'2018-02-27T13:23:00',0.7348,0.73487,0.73473,0.73486,48.74,0.73497,0.73505,0.73489,0.73502,45.1,True
'2018-02-27T13:24:00',0.73486,0.7349,0.73473,0.7349,48.93,0.73502,0.73507,0.7349,0.73507,60.11,True
'2018-02-27T13:25:00',0.7349,0.73493,0.7349,0.73493,21.17,0.73507,0.7351,0.73507,0.7351,25.97,True
'2018-02-27T13:26:00',0.73492,0.73498,0.73492,0.73497,32.19,0.7351,0.73515,0.73509,0.73514,34.61,True
'2018-02-27T13:27:00',0.73497,0.73499,0.7349,0.73497,53.53,0.73514,0.73517,0.73507,0.73515,64.61,True
'2018-02-27T13:28:00',0.73498,0.73506,0.73498,0.73506,43.25,0.73515,0.73523,0.73515,0.73523,45.52,True
'2018-02-27T13:29:00',0.73505,0.7351,0.73502,0.73503,59.62,0.73524,0.73526,0.73519,0.73522,62.79,False
'2018-02-27T13:30:00',0.73503,0.73503,0.7348,0.73493,92.73,0.73522,0.73522,0.73499,0.73507,64.37,False
'2018-02-27T13:31:00',0.73492,0.73501,0.73491,0.73492,110.32,0.73507,0.73516,0.73507,0.73508,99.4,False
'2018-02-27T13:32:00',0.73489,0.73491,0.73481,0.73484,71.02,0.73505,0.73508,0.73499,0.73502,58.21,False
'2018-02-27T13:33:00',0.73481,0.73482,0.73476,0.73478,63.88,0.735,0.735,0.73492,0.73495,72.05,True
'2018-02-27T13:34:00',0.73477,0.73485,0.73476,0.7348,111.23,0.73494,0.73502,0.73492,0.73497,90.87,False
'2018-02-27T13:35:00',0.73482,0.73482,0.73478,0.7348,57.88,0.73497,0.73499,0.73494,0.73496,42.65,False
'2018-02-27T13:36:00',0.73479,0.7348,0.73466,0.73466,63.27,0.73496,0.73496,0.73481,0.73481,42.79,False
'2018-02-27T13:37:00',0.73466,0.73473,0.7346,0.73468,71.23,0.73482,0.73491,0.73476,0.73484,50.22,False
'2018-02-27T13:38:00',0.73469,0.7347,0.73461,0.73467,60.07,0.73484,0.73487,0.73478,0.73483,47.12,False
'2018-02-27T13:39:00',0.73466,0.73467,0.73461,0.73461,21.34,0.73484,0.73484,0.73477,0.73477,21.72,False
'2018-02-27T13:40:00',0.73462,0.73463,0.73457,0.73462,32.8,0.73478,0.7348,0.73473,0.73478,31.93,True
'2018-02-27T13:41:00',0.73461,0.73468,0.73456,0.73466,24.64,0.73476,0.73485,0.73474,0.73482,22.66,False
'2018-02-27T13:42:00',0.73466,0.73468,0.73465,0.73466,36.07,0.73483,0.73484,0.73482,0.73482,22.32,True
'2018-02-27T13:43:00',0.73466,0.7347,0.73466,0.73468,25.94,0.73483,0.73487,0.73482,0.73485,22.32,True
'2018-02-27T13:44:00',0.73467,0.73476,0.73466,0.7347,58.8,0.73485,0.73492,0.7348,0.73486,50.91,False
'2018-02-27T13:45:00',0.73469,0.73469,0.73464,0.73467,46.25,0.73485,0.73486,0.7348,0.73483,36.92,True
'2018-02-27T13:46:00',0.73466,0.73472,0.73463,0.73472,57.59,0.73484,0.73489,0.73479,0.73489,75.05,True
'2018-02-27T13:47:00',0.73473,0.73474,0.73471,0.73473,14.96,0.73489,0.7349,0.73487,0.7349,18.98,True
'2018-02-27T13:48:00',0.73474,0.73475,0.73463,0.73464,26.43,0.7349,0.73491,0.73479,0.73481,33.55,True
'2018-02-27T13:49:00',0.73463,0.73479,0.73463,0.73477,54.57,0.73482,0.73496,0.73481,0.73493,68.23,True
'2018-02-27T13:50:00',0.73477,0.7348,0.73473,0.73475,30.42,0.73493,0.73496,0.73491,0.73492,31.74,False
'2018-02-27T13:51:00',0.73475,0.73475,0.73463,0.73463,37.22,0.73491,0.73491,0.73479,0.73479,30.7,False
'2018-02-27T13:52:00',0.73463,0.73474,0.73463,0.73472,43.01,0.73479,0.7349,0.73479,0.7349,37.73,True
'2018-02-27T13:53:00',0.73475,0.73479,0.73474,0.73474,26.22,0.73492,0.73496,0.7349,0.73493,44.75,False
'2018-02-27T13:54:00',0.73475,0.73478,0.7347,0.73472,36.44,0.73492,0.73494,0.73486,0.73489,37.44,False
'2018-02-27T13:55:00',0.73471,0.73474,0.73464,0.73471,85.39,0.73488,0.73488,0.73481,0.73486,84.64,True
'2018-02-27T13:56:00',0.7347,0.73474,0.73464,0.73464,62.08,0.73487,0.73491,0.73481,0.73481,69.87,True
'2018-02-27T13:57:00',0.73463,0.73479,0.73463,0.73473,61.83,0.73482,0.73494,0.73481,0.73489,48.29,False
'2018-02-27T13:58:00',0.73471,0.73472,0.73451,0.73451,62.51,0.73489,0.73489,0.73467,0.73467,47.87,False
'2018-02-27T13:59:00',0.73452,0.73452,0.73431,0.73435,56.26,0.73468,0.73469,0.73449,0.73453,57.81,True
'2018-02-27T14:00:00',0.73434,0.73468,0.73434,0.73464,64.63,0.73453,0.73486,0.73453,0.73483,63.21,False
'2018-02-27T14:01:00',0.73463,0.73467,0.7346,0.73467,48.8,0.73481,0.73486,0.73477,0.73484,46.33,True
'2018-02-27T14:02:00',0.73466,0.73482,0.73465,0.73482,62.11,0.73485,0.735,0.73482,0.73499,65.71,True
'2018-02-27T14:03:00',0.73481,0.73488,0.73449,0.7345,115.12,0.73497,0.73503,0.73466,0.73466,123.98,False
'2018-02-27T14:04:00',0.73451,0.73462,0.73444,0.73461,104.78,0.73467,0.73478,0.73461,0.73477,104.83,True
'2018-02-27T14:05:00',0.73463,0.73473,0.7346,0.73471,85.87,0.73479,0.73489,0.73476,0.73488,79.46,True
'2018-02-27T14:06:00',0.73471,0.73488,0.73468,0.73476,126.4,0.73487,0.73505,0.73484,0.73495,145.81,False
'2018-02-27T14:07:00',0.73478,0.73482,0.7345,0.73451,89.65,0.73494,0.73498,0.73467,0.73467,86.98,False
'2018-02-27T14:08:00',0.7345,0.73462,0.73448,0.73453,101.2,0.73466,0.73477,0.73465,0.73472,129.63,False
'2018-02-27T14:09:00',0.73454,0.73454,0.73441,0.73443,88.74,0.73471,0.73471,0.73458,0.73459,121.22,False
'2018-02-27T14:10:00',0.73442,0.73452,0.73442,0.73451,77.14,0.73458,0.73469,0.73458,0.73468,79.85,True
'2018-02-27T14:11:00',0.73451,0.73457,0.73438,0.73452,142.54,0.73468,0.73474,0.73454,0.73469,150.94,True
'2018-02-27T14:12:00',0.73452,0.7346,0.73446,0.73452,77.99,0.73469,0.73477,0.73463,0.73469,100.63,True
'2018-02-27T14:13:00',0.73452,0.735,0.73452,0.73493,104.5,0.7347,0.73516,0.73469,0.73509,101.43,False
'2018-02-27T14:14:00',0.73493,0.73499,0.73489,0.73493,82.75,0.7351,0.73517,0.73505,0.7351,82.59,False
'2018-02-27T14:15:00',0.73492,0.73492,0.73472,0.73485,128.41,0.73511,0.73511,0.73489,0.73503,106.47,True
'2018-02-27T14:16:00',0.73485,0.73497,0.73483,0.7349,66.38,0.735,0.73514,0.735,0.73509,87.93,False
'2018-02-27T14:17:00',0.73491,0.73496,0.73481,0.73485,102.13,0.73508,0.73512,0.73498,0.73502,110.91,False
'2018-02-27T14:18:00',0.73483,0.73493,0.7348,0.7349,69.03,0.73502,0.7351,0.73496,0.73506,76.12,True
'2018-02-27T14:19:00',0.7349,0.73503,0.73483,0.735,95.36,0.73506,0.7352,0.73499,0.73516,101.68,True
'2018-02-27T14:20:00',0.73498,0.73504,0.73487,0.7349,104.18,0.73517,0.73521,0.73503,0.73508,113.47,True
'2018-02-27T14:21:00',0.73491,0.73505,0.73491,0.73502,67.89,0.73508,0.73521,0.73508,0.7352,75.08,True
'2018-02-27T14:22:00',0.73503,0.73536,0.73502,0.73532,86.88,0.73519,0.73551,0.73519,0.73549,86.93,True
'2018-02-27T14:23:00',0.7353,0.73551,0.73529,0.73542,122.35,0.73547,0.73567,0.73546,0.73559,132.06,False
'2018-02-27T14:24:00',0.73544,0.73547,0.73533,0.7354,128.42,0.7356,0.73564,0.73548,0.73556,136.73,False
'2018-02-27T14:25:00',0.73538,0.73547,0.73533,0.73538,75.92,0.73554,0.73564,0.7355,0.73556,84.01,True
'2018-02-27T14:26:00',0.7354,0.73549,0.73538,0.7354,59.63,0.73557,0.73565,0.73555,0.73557,48.69,False
'2018-02-27T14:27:00',0.73542,0.73544,0.73529,0.7353,46.32,0.73559,0.73561,0.73547,0.73547,48.04,False
'2018-02-27T14:28:00',0.7353,0.73536,0.73522,0.73531,84.93,0.73547,0.73552,0.73539,0.73548,83.23,True
'2018-02-27T14:29:00',0.73531,0.73538,0.73512,0.73524,129.63,0.73548,0.73572,0.73543,0.7356,141.72,True
'2018-02-27T14:30:00',0.73519,0.73544,0.735,0.73504,364.59,0.73555,0.73572,0.73523,0.73526,357.93,False
'2018-02-27T14:31:00',0.73502,0.73515,0.73474,0.73487,256.84,0.73523,0.73534,0.73498,0.73508,263.09,False
'2018-02-27T14:32:00',0.73491,0.73492,0.73458,0.73461,260.85,0.7351,0.7351,0.73475,0.73478,265.85,False
'2018-02-27T14:33:00',0.73462,0.73474,0.73431,0.73466,216.04,0.7348,0.73491,0.73447,0.73484,216.78,True
'2018-02-27T14:34:00',0.73468,0.73478,0.73451,0.73469,169.11,0.73484,0.73495,0.73468,0.73486,173.12,True
'2018-02-27T14:35:00',0.73471,0.73496,0.7346,0.7348,250.85,0.73488,0.73514,0.73477,0.73496,253.83,False
'2018-02-27T14:36:00',0.73484,0.73493,0.73474,0.73477,156.68,0.73502,0.73511,0.73491,0.73493,149.74,True
'2018-02-27T14:37:00',0.7348,0.7352,0.73476,0.73507,226.04,0.73496,0.73536,0.73494,0.73523,207.94,True
'2018-02-27T14:38:00',0.73506,0.73534,0.73503,0.73509,245.78,0.73522,0.73551,0.73519,0.73525,246.87,False
'2018-02-27T14:39:00',0.73505,0.73532,0.73505,0.7351,197.52,0.73524,0.73551,0.73521,0.73527,190.09,True
'2018-02-27T14:40:00',0.7351,0.73538,0.73506,0.73538,209.26,0.73526,0.73555,0.73522,0.73554,203.03,True
'2018-02-27T14:41:00',0.73535,0.7355,0.73531,0.73546,135.98,0.73553,0.73567,0.73548,0.73562,134.05,False
'2018-02-27T14:42:00',0.73541,0.73541,0.73507,0.73507,128.4,0.73559,0.73559,0.73524,0.73525,125.53,False
'2018-02-27T14:43:00',0.73507,0.73525,0.73495,0.73525,188.74,0.73523,0.73542,0.73511,0.73542,186.99,True
'2018-02-27T14:44:00',0.73524,0.73531,0.73511,0.73528,170.56,0.73541,0.73547,0.73529,0.73544,171.14,True
'2018-02-27T14:45:00',0.73529,0.73536,0.73521,0.73535,120.33,0.73546,0.73553,0.73539,0.73551,120.69,True
'2018-02-27T14:46:00',0.73535,0.73549,0.73531,0.73543,158.24,0.73552,0.73565,0.73547,0.73559,163.07,True
'2018-02-27T14:47:00',0.73544,0.73552,0.73541,0.73544,109.43,0.7356,0.73569,0.73558,0.73561,111.26,True
'2018-02-27T14:48:00',0.73546,0.73552,0.7354,0.73545,126.8,0.73563,0.73571,0.73556,0.73561,126.25,False
'2018-02-27T14:49:00',0.73547,0.73551,0.7354,0.73543,102.48,0.73565,0.73568,0.73557,0.7356,93.86,True
'2018-02-27T14:50:00',0.73543,0.73555,0.73543,0.73549,117.46,0.73561,0.73572,0.73559,0.73565,130.53,False
'2018-02-27T14:51:00',0.73548,0.73553,0.73536,0.7355,201.2,0.73566,0.7357,0.73553,0.73568,199.96,True
'2018-02-27T14:52:00',0.73552,0.73559,0.73533,0.73539,118.77,0.73569,0.73576,0.73549,0.73555,136.83,False
'2018-02-27T14:53:00',0.73538,0.73545,0.73533,0.73537,114.05,0.73556,0.73561,0.73549,0.73553,108.67,True
'2018-02-27T14:54:00',0.73538,0.73559,0.73538,0.73556,153.98,0.73554,0.73576,0.73554,0.73572,166.19,False
'2018-02-27T14:55:00',0.73554,0.73559,0.73542,0.73555,140.07,0.7357,0.73574,0.7356,0.73573,140.17,True
'2018-02-27T14:56:00',0.73556,0.73559,0.73546,0.73546,109.35,0.73572,0.73576,0.73563,0.73564,110.81,True
'2018-02-27T14:57:00',0.73546,0.73586,0.73543,0.73579,156.15,0.73562,0.73602,0.7356,0.73596,155.88,False
'2018-02-27T14:58:00',0.73579,0.73579,0.73552,0.7356,173.6,0.73596,0.73596,0.73569,0.73576,185.54,False
'2018-02-27T14:59:00',0.73562,0.73567,0.73531,0.73533,200.7,0.73578,0.73586,0.73558,0.73558,198.12,False
'2018-02-27T15:00:00',0.73533,0.73557,0.73528,0.73535,194.85,0.73563,0.73579,0.73545,0.73552,200.31,True
'2018-02-27T15:01:00',0.73533,0.73566,0.73532,0.73553,193.73,0.73551,0.73583,0.73548,0.7357,153.94,True
'2018-02-27T15:02:00',0.73552,0.73577,0.73548,0.73575,232.07,0.73568,0.73595,0.73564,0.73594,216.27,True
'2018-02-27T15:03:00',0.73576,0.73586,0.73566,0.73583,118.87,0.73593,0.73603,0.73583,0.736,111.76,True
'2018-02-27T15:04:00',0.73583,0.736,0.73583,0.73586,187.24,0.73598,0.73617,0.73598,0.73605,190.04,False
'2018-02-27T15:05:00',0.73586,0.73589,0.73571,0.73584,171.12,0.73604,0.73606,0.7359,0.736,171.45,True
'2018-02-27T15:06:00',0.73583,0.7359,0.73569,0.73577,131.33,0.736,0.73607,0.73586,0.73594,130.72,False
'2018-02-27T15:07:00',0.7358,0.73584,0.73575,0.73577,104.87,0.73596,0.73601,0.73592,0.73594,100.24,True
'2018-02-27T15:08:00',0.73576,0.73602,0.73562,0.73589,147.02,0.73593,0.73618,0.73578,0.73606,159.78,False
'2018-02-27T15:09:00',0.73592,0.73594,0.73576,0.73578,148.48,0.73609,0.73611,0.73593,0.73595,148.71,False
'2018-02-27T15:10:00',0.73577,0.73581,0.73566,0.73567,137.4,0.73594,0.73597,0.73583,0.73584,137.31,True
'2018-02-27T15:11:00',0.73568,0.73582,0.73564,0.73576,195.96,0.73585,0.73598,0.7358,0.73593,195.83,True
'2018-02-27T15:12:00',0.73577,0.73585,0.73565,0.7357,146.66,0.73594,0.73601,0.73584,0.73587,158.75,False
'2018-02-27T15:13:00',0.73567,0.73576,0.73546,0.73552,130.35,0.73584,0.73592,0.73564,0.73568,123.05,False
'2018-02-27T15:14:00',0.73554,0.73576,0.73553,0.73565,98.71,0.7357,0.73592,0.73569,0.73581,95.98,False
'2018-02-27T15:15:00',0.73566,0.73571,0.73552,0.7357,183.13,0.73582,0.73588,0.73569,0.73586,172.21,True
'2018-02-27T15:16:00',0.73571,0.73591,0.73568,0.73582,123.02,0.73587,0.73608,0.73587,0.73596,119.66,False
'2018-02-27T15:17:00',0.7358,0.7359,0.73574,0.73576,120.54,0.73597,0.73606,0.7359,0.73593,122.96,False
'2018-02-27T15:18:00',0.73578,0.7358,0.73563,0.73566,143.39,0.73594,0.73597,0.73579,0.73583,144.19,False
'2018-02-27T15:19:00',0.73563,0.7357,0.73559,0.73563,97.3,0.7358,0.73587,0.73576,0.7358,92.02,False
'2018-02-27T15:20:00',0.73564,0.73568,0.73556,0.73558,148.44,0.73582,0.73586,0.73572,0.73576,148.86,False
'2018-02-27T15:21:00',0.73558,0.73565,0.73534,0.73535,171.42,0.73574,0.73581,0.73551,0.73551,166.69,False
'2018-02-27T15:22:00',0.73531,0.73537,0.73508,0.73508,104.18,0.73549,0.73555,0.73524,0.73527,105.13,False
'2018-02-27T15:23:00',0.73513,0.73534,0.73513,0.73519,107.38,0.73528,0.73551,0.73528,0.73537,103.01,True
'2018-02-27T15:24:00',0.7352,0.73542,0.73513,0.7354,93.13,0.73536,0.73558,0.7353,0.73557,99.77,False
'2018-02-27T15:25:00',0.73538,0.73542,0.7353,0.73534,100.64,0.73555,0.73558,0.73548,0.7355,96.86,True
'2018-02-27T15:26:00',0.73535,0.73544,0.73531,0.73536,50.01,0.73551,0.7356,0.73548,0.73553,46.96,False
'2018-02-27T15:27:00',0.73535,0.73539,0.73525,0.73533,81.93,0.73552,0.73555,0.73543,0.7355,77.43,True
'2018-02-27T15:28:00',0.73536,0.73544,0.73532,0.73541,60.95,0.7355,0.73561,0.73549,0.73559,68.16,True
'2018-02-27T15:29:00',0.73542,0.7357,0.7354,0.73556,113.15,0.7356,0.73588,0.73554,0.73576,171.51,False
'2018-02-27T15:30:00',0.73558,0.73564,0.73547,0.73553,186.62,0.73576,0.73581,0.73563,0.7357,213.32,True
'2018-02-27T15:31:00',0.73553,0.73578,0.73553,0.73576,168.76,0.73569,0.73594,0.73569,0.73592,190.78,True
'2018-02-27T15:32:00',0.73577,0.73581,0.7357,0.7357,97.79,0.73594,0.73599,0.73587,0.73587,96.88,False
'2018-02-27T15:33:00',0.73568,0.73574,0.73557,0.73565,150.17,0.73585,0.73591,0.73573,0.73584,133.47,False
'2018-02-27T15:34:00',0.73566,0.73566,0.73554,0.73563,128.64,0.73582,0.73583,0.73571,0.7358,132.75,True
'2018-02-27T15:35:00',0.73563,0.73574,0.73562,0.73568,146.06,0.73579,0.7359,0.73579,0.73584,143.66,True
'2018-02-27T15:36:00',0.73567,0.73584,0.73567,0.73577,121.22,0.73585,0.736,0.73583,0.73594,109.6,True
'2018-02-27T15:37:00',0.73576,0.73603,0.73574,0.73596,164.91,0.73593,0.7362,0.73591,0.73615,149.22,False
'2018-02-27T15:38:00',0.73598,0.73601,0.73579,0.73594,140.36,0.73616,0.73618,0.73596,0.7361,127.23,True
'2018-02-27T15:39:00',0.73592,0.73604,0.73588,0.73598,124.66,0.73608,0.73621,0.73605,0.73615,109.48,True
'2018-02-27T15:40:00',0.73598,0.73606,0.7359,0.73601,115.31,0.73614,0.73623,0.73607,0.73617,106.87,False
'2018-02-27T15:41:00',0.736,0.736,0.73577,0.73589,124.9,0.73616,0.73617,0.73593,0.73606,120.04,False
'2018-02-27T15:42:00',0.73589,0.73597,0.73585,0.73587,87.34,0.73606,0.73613,0.73602,0.73602,99.4,True
'2018-02-27T15:43:00',0.73588,0.73606,0.73581,0.73601,88.31,0.73602,0.73623,0.73597,0.73618,106.52,True
'2018-02-27T15:44:00',0.73603,0.73615,0.73601,0.73613,97.91,0.7362,0.73633,0.73618,0.73629,99.4,True
'2018-02-27T15:45:00',0.73614,0.73616,0.73595,0.73605,89.95,0.7363,0.73633,0.73612,0.73622,97.73,True
'2018-02-27T15:46:00',0.73606,0.73623,0.73605,0.73612,147.82,0.73622,0.73639,0.73622,0.73628,158.93,False
'2018-02-27T15:47:00',0.73616,0.73619,0.73602,0.73606,167.12,0.73628,0.73636,0.73617,0.73621,164.89,False
'2018-02-27T15:48:00',0.73601,0.73605,0.73585,0.73588,148.22,0.7362,0.73622,0.73602,0.73605,142.53,False
'2018-02-27T15:49:00',0.73587,0.73596,0.73579,0.73585,98.87,0.73606,0.73613,0.73596,0.736,98.09,True
'2018-02-27T15:50:00',0.73586,0.736,0.73585,0.73594,104.81,0.73602,0.73618,0.73602,0.7361,101.48,False
'2018-02-27T15:51:00',0.73593,0.736,0.73583,0.73587,141.58,0.73609,0.73617,0.73601,0.73604,143.74,False
'2018-02-27T15:52:00',0.73589,0.73589,0.73573,0.73576,154.03,0.73605,0.73606,0.73589,0.73595,161.99,False
'2018-02-27T15:53:00',0.73577,0.73585,0.73575,0.7358,132.87,0.73596,0.73602,0.73592,0.73597,143.91,False
'2018-02-27T15:54:00',0.73576,0.73583,0.73499,0.73501,227.3,0.73593,0.736,0.73516,0.73519,234.56,False
'2018-02-27T15:55:00',0.73502,0.73517,0.73481,0.73515,164.1,0.73518,0.73533,0.73497,0.73532,159.86,True
'2018-02-27T15:56:00',0.73517,0.73517,0.73482,0.73485,149.35,0.73533,0.73535,0.73498,0.73501,148.39,False
'2018-02-27T15:57:00',0.73486,0.73508,0.73482,0.73496,85.59,0.73503,0.73525,0.73498,0.73512,81.11,False
'2018-02-27T15:58:00',0.73495,0.73496,0.73474,0.73486,119.66,0.73513,0.73513,0.7349,0.73503,122.7,True
'2018-02-27T15:59:00',0.73488,0.73501,0.73478,0.7349,145.16,0.73504,0.73529,0.73498,0.73526,151.61,False
'2018-02-27T16:00:00',0.73489,0.73498,0.73468,0.73478,196.82,0.73525,0.73525,0.73492,0.73494,205.38,False
'2018-02-27T16:01:00',0.7348,0.73486,0.73464,0.73481,172.69,0.73497,0.73502,0.7348,0.73499,166.8,True
'2018-02-27T16:02:00',0.73483,0.7349,0.73464,0.73467,223.19,0.73498,0.73507,0.73478,0.73483,195.51,False
'2018-02-27T16:03:00',0.73469,0.73489,0.73468,0.73487,220.33,0.73485,0.73506,0.73484,0.73504,189.89,True
'2018-02-27T16:04:00',0.73487,0.73496,0.73473,0.73495,189.69,0.73504,0.73513,0.7349,0.73513,180.64,True
'2018-02-27T16:05:00',0.73496,0.73511,0.73484,0.73506,238.51,0.73513,0.73528,0.73501,0.73522,247.09,True
'2018-02-27T16:06:00',0.73508,0.73517,0.73487,0.73491,203.43,0.73525,0.73533,0.73503,0.7351,216.3,False
'2018-02-27T16:07:00',0.73498,0.73512,0.73491,0.73501,157.9,0.73514,0.73529,0.73508,0.73517,178.57,True
'2018-02-27T16:08:00',0.73503,0.73517,0.73497,0.73504,117.79,0.73519,0.73533,0.73513,0.7352,125.49,False
'2018-02-27T16:09:00',0.73503,0.73504,0.73463,0.73479,164.28,0.7352,0.73521,0.7348,0.73496,151.38,True
'2018-02-27T16:10:00',0.7348,0.73519,0.73478,0.73513,165.49,0.73497,0.73538,0.73494,0.73529,148.31,False
'2018-02-27T16:11:00',0.73514,0.73514,0.73497,0.735,164.99,0.7353,0.7353,0.73514,0.73517,184.85,False
'2018-02-27T16:12:00',0.73497,0.73504,0.73482,0.73484,149.6,0.73516,0.7352,0.735,0.73502,146.7,True
'2018-02-27T16:13:00',0.73491,0.73507,0.73485,0.735,184.53,0.73502,0.73524,0.73502,0.73516,167.19,True
'2018-02-27T16:14:00',0.73501,0.73514,0.7349,0.73501,133.02,0.73518,0.7353,0.73507,0.73517,129.22,False
'2018-02-27T16:15:00',0.735,0.73503,0.7349,0.7349,111.64,0.73516,0.7352,0.73509,0.73509,107.7,False
'2018-02-27T16:16:00',0.7349,0.73502,0.73482,0.735,145.71,0.73507,0.73518,0.73498,0.73516,154.02,False
'2018-02-27T16:17:00',0.73497,0.73501,0.73484,0.73488,133.14,0.73516,0.73517,0.735,0.73504,146.37,False
'2018-02-27T16:18:00',0.73488,0.73488,0.73452,0.7346,110.36,0.73505,0.73505,0.7347,0.73477,105.23,False
'2018-02-27T16:19:00',0.73457,0.73482,0.73451,0.73482,104.5,0.73476,0.735,0.7347,0.735,101.56,True
'2018-02-27T16:20:00',0.73483,0.73495,0.73472,0.73488,129.49,0.735,0.73512,0.73489,0.73504,128.88,True
'2018-02-27T16:21:00',0.73488,0.735,0.73477,0.73493,128.03,0.73505,0.73516,0.73494,0.73512,125.9,False
'2018-02-27T16:22:00',0.73494,0.73496,0.73483,0.73484,94.24,0.7351,0.73513,0.73499,0.73501,84.98,True
'2018-02-27T16:23:00',0.73485,0.73498,0.73477,0.73493,128.6,0.73502,0.73514,0.73495,0.7351,135.69,True
'2018-02-27T16:24:00',0.73492,0.735,0.7348,0.73492,128.6,0.73509,0.73517,0.73497,0.73508,135.86,True
'2018-02-27T16:25:00',0.73491,0.73501,0.73485,0.73491,89.45,0.73507,0.73518,0.73501,0.73508,91.79,False
'2018-02-27T16:26:00',0.73492,0.73498,0.73486,0.73493,96.48,0.73509,0.73515,0.73502,0.7351,103.38,True
'2018-02-27T16:27:00',0.73494,0.7351,0.73491,0.73491,91.58,0.7351,0.73526,0.73507,0.73507,101.43,False
'2018-02-27T16:28:00',0.73493,0.73495,0.73477,0.7348,102.09,0.73509,0.73512,0.73495,0.73496,101.56,False
'2018-02-27T16:29:00',0.7348,0.73481,0.73462,0.73474,123.22,0.73495,0.73498,0.73478,0.73493,125.77,False
'2018-02-27T16:30:00',0.73475,0.7348,0.73469,0.73469,115.12,0.73492,0.73497,0.73485,0.73485,120.24,False
'2018-02-27T16:31:00',0.7347,0.73479,0.73448,0.73468,194.95,0.73487,0.73495,0.73467,0.73484,186.37,False
'2018-02-27T16:32:00',0.73469,0.73469,0.73438,0.73443,134.4,0.73486,0.73486,0.73456,0.7346,133.92,False
'2018-02-27T16:33:00',0.73441,0.73456,0.73437,0.73449,142.51,0.73458,0.73473,0.73453,0.73465,131.54,True
'2018-02-27T16:34:00',0.7345,0.73469,0.73448,0.73458,134.44,0.73465,0.73486,0.73465,0.73475,140.02,True
'2018-02-27T16:35:00',0.73457,0.73477,0.73454,0.73477,154.24,0.73474,0.73493,0.73472,0.73491,173.68,True
'2018-02-27T16:36:00',0.73473,0.7348,0.73467,0.73469,132.27,0.73489,0.73497,0.73483,0.73485,144.63,False
'2018-02-27T16:37:00',0.73468,0.73472,0.73437,0.73437,139.9,0.73485,0.73489,0.73454,0.73454,145.74,False
'2018-02-27T16:38:00',0.73437,0.7344,0.7342,0.73428,136.4,0.73454,0.73457,0.73437,0.73444,147.4,True
'2018-02-27T16:39:00',0.73429,0.73443,0.73414,0.73426,168.25,0.73446,0.73459,0.73431,0.73443,185.49,False
'2018-02-27T16:40:00',0.73425,0.73436,0.73413,0.73413,103.29,0.73444,0.73452,0.73431,0.73432,104.94,False
'2018-02-27T16:41:00',0.73418,0.7343,0.73418,0.73427,123.67,0.73435,0.73448,0.73434,0.73444,138.16,True
'2018-02-27T16:42:00',0.7343,0.7345,0.73418,0.7344,240.27,0.73446,0.73466,0.73434,0.73456,271.06,False
'2018-02-27T16:43:00',0.73439,0.73439,0.73406,0.73407,309.76,0.73456,0.73456,0.73423,0.73423,305.49,False
'2018-02-27T16:44:00',0.7341,0.73427,0.73386,0.73423,228.25,0.73425,0.73442,0.73403,0.7344,235.06,True
'2018-02-27T16:45:00',0.73424,0.73448,0.7341,0.73413,224.24,0.73441,0.73466,0.73427,0.7343,229.57,True
'2018-02-27T16:46:00',0.73415,0.73458,0.73411,0.73441,248.39,0.73432,0.73475,0.73428,0.73457,238.31,False
'2018-02-27T16:47:00',0.73438,0.73443,0.73422,0.73431,226.87,0.73454,0.73464,0.73441,0.73454,224.5,False
'2018-02-27T16:48:00',0.73432,0.73432,0.73382,0.73417,242.55,0.73452,0.73453,0.73403,0.73434,252.59,False
'2018-02-27T16:49:00',0.73415,0.73417,0.7337,0.7338,214.25,0.73432,0.73434,0.73387,0.73395,225.05,True
'2018-02-27T16:50:00',0.73376,0.73428,0.73376,0.73424,197.63,0.73394,0.73444,0.73394,0.73441,208.02,True
'2018-02-27T16:51:00',0.73426,0.7345,0.73421,0.73437,185.47,0.73443,0.73467,0.73438,0.73456,186.71,False
'2018-02-27T16:52:00',0.73439,0.73444,0.73413,0.73413,177.21,0.73456,0.73461,0.7343,0.73431,169.73,False
'2018-02-27T16:53:00',0.73413,0.73431,0.73398,0.73405,136.76,0.73431,0.73449,0.73415,0.7342,137.0,False
'2018-02-27T16:54:00',0.73405,0.73406,0.73372,0.73386,217.17,0.73421,0.73423,0.73388,0.73403,215.86,False
'2018-02-27T16:55:00',0.73384,0.73397,0.73375,0.73383,197.83,0.73401,0.73413,0.73393,0.73399,201.39,True
'2018-02-27T16:56:00',0.73386,0.73414,0.73382,0.73407,207.39,0.73402,0.73424,0.73398,0.73416,191.9,True
'2018-02-27T16:57:00',0.73406,0.73432,0.73381,0.73406,255.18,0.73416,0.73449,0.73394,0.73424,260.03,True
'2018-02-27T16:58:00',0.73411,0.73445,0.73403,0.73414,284.65,0.73425,0.73462,0.73419,0.73431,265.72,False
'2018-02-27T16:59:00',0.73413,0.73443,0.73399,0.73427,277.45,0.7343,0.7346,0.73416,0.73444,250.98,False
'2018-02-27T17:00:00',0.73426,0.73435,0.73393,0.73416,253.01,0.73443,0.73452,0.73409,0.73434,247.56,True
'2018-02-27T17:01:00',0.73416,0.73459,0.73408,0.73444,245.88,0.73432,0.73475,0.73424,0.7346,233.72,True
'2018-02-27T17:02:00',0.73444,0.73477,0.73433,0.73434,211.17,0.7346,0.73493,0.73449,0.7345,201.9,False
'2018-02-27T17:03:00',0.73436,0.73436,0.73386,0.73387,218.11,0.73452,0.73452,0.73402,0.73404,245.2,False
'2018-02-27T17:04:00',0.73388,0.73394,0.73376,0.73382,200.95,0.73404,0.7341,0.73392,0.73399,190.34,True
'2018-02-27T17:05:00',0.73382,0.734,0.73378,0.734,229.68,0.73398,0.73416,0.73394,0.73416,191.71,True
'2018-02-27T17:06:00',0.734,0.7341,0.7338,0.73383,234.84,0.73419,0.73429,0.73397,0.73402,209.44,False
'2018-02-27T17:07:00',0.73388,0.73396,0.7338,0.73387,185.26,0.73402,0.73414,0.73396,0.73404,178.53,True
'2018-02-27T17:08:00',0.73388,0.73437,0.73382,0.73436,223.76,0.73405,0.73455,0.73399,0.73455,214.93,False
'2018-02-27T17:09:00',0.73432,0.73432,0.73409,0.73414,187.12,0.73449,0.73449,0.73425,0.7343,188.89,False
'2018-02-27T17:10:00',0.73413,0.73423,0.73402,0.73421,165.75,0.73431,0.73439,0.73419,0.73437,173.77,True
'2018-02-27T17:11:00',0.73421,0.73433,0.7341,0.73417,168.23,0.73437,0.73449,0.73426,0.73433,167.03,False
'2018-02-27T17:12:00',0.73417,0.73427,0.73403,0.73417,169.35,0.73433,0.73444,0.7342,0.73436,169.22,False
'2018-02-27T17:13:00',0.73418,0.7342,0.73389,0.73402,158.94,0.73434,0.73438,0.73407,0.73419,134.47,False
'2018-02-27T17:14:00',0.734,0.73406,0.73381,0.73389,133.83,0.73417,0.73422,0.73398,0.73405,135.31,True
'2018-02-27T17:15:00',0.73391,0.73411,0.73391,0.7341,119.49,0.73407,0.73428,0.73407,0.73427,104.53,False
'2018-02-27T17:16:00',0.7341,0.73411,0.73396,0.73401,135.76,0.73427,0.73427,0.73413,0.73418,130.14,False
'2018-02-27T17:17:00',0.734,0.734,0.73371,0.73381,135.25,0.73417,0.73417,0.7339,0.73398,152.0,False
'2018-02-27T17:18:00',0.73383,0.73389,0.73357,0.73367,179.78,0.734,0.73405,0.73373,0.73385,182.44,False
'2018-02-27T17:19:00',0.73366,0.73368,0.73346,0.73357,104.15,0.73383,0.73385,0.73363,0.73374,103.47,False
'2018-02-27T17:20:00',0.73359,0.73361,0.73344,0.73351,155.26,0.73375,0.73377,0.73361,0.73367,158.99,False
'2018-02-27T17:21:00',0.73349,0.73359,0.73338,0.73348,122.89,0.73366,0.73375,0.73355,0.73367,107.9,False
'2018-02-27T17:22:00',0.73348,0.73356,0.73337,0.73341,159.01,0.73367,0.73373,0.73353,0.73358,184.81,False
'2018-02-27T17:23:00',0.73342,0.73352,0.73334,0.73345,143.16,0.73358,0.73368,0.73351,0.73362,168.92,False
'2018-02-27T17:24:00',0.73341,0.73346,0.7332,0.73327,174.61,0.73359,0.73364,0.73336,0.73343,221.34,False
'2018-02-27T17:25:00',0.73329,0.73331,0.7331,0.7333,103.27,0.73344,0.73349,0.73328,0.73349,142.35,True
'2018-02-27T17:26:00',0.7333,0.73341,0.73321,0.73336,165.55,0.73349,0.73359,0.73337,0.73353,171.53,True
'2018-02-27T17:27:00',0.73337,0.73354,0.73337,0.73347,126.74,0.73353,0.73371,0.73353,0.73365,130.09,True
'2018-02-27T17:28:00',0.73345,0.73374,0.73338,0.73338,157.33,0.73364,0.7339,0.73354,0.73354,150.13,False
'2018-02-27T17:29:00',0.73338,0.73354,0.73321,0.73347,187.6,0.73354,0.73371,0.73337,0.73364,180.85,False
'2018-02-27T17:30:00',0.73347,0.73347,0.73317,0.73324,112.14,0.73364,0.73365,0.73334,0.73341,125.47,False
'2018-02-27T17:31:00',0.73321,0.73332,0.73312,0.73324,80.88,0.7334,0.73349,0.73328,0.7334,91.32,True
'2018-02-27T17:32:00',0.73325,0.73349,0.73325,0.73348,141.33,0.73344,0.73366,0.73344,0.73364,144.26,False
'2018-02-27T17:33:00',0.73349,0.73349,0.73335,0.73343,139.68,0.73365,0.73365,0.73351,0.73359,141.9,True
'2018-02-27T17:34:00',0.73344,0.7335,0.73331,0.73347,171.23,0.7336,0.73365,0.73347,0.73364,183.22,True
'2018-02-27T17:35:00',0.7335,0.73355,0.73339,0.73341,104.44,0.73365,0.73372,0.73356,0.73358,101.17,False
'2018-02-27T17:36:00',0.73341,0.7335,0.73331,0.73336,125.46,0.73358,0.73366,0.73348,0.73353,120.93,True
'2018-02-27T17:37:00',0.73337,0.73359,0.73337,0.7334,186.84,0.73354,0.73374,0.73354,0.73359,148.52,False
'2018-02-27T17:38:00',0.73342,0.73348,0.73334,0.73346,140.16,0.73359,0.73365,0.7335,0.73362,142.02,False
'2018-02-27T17:39:00',0.73343,0.73347,0.73321,0.73325,134.89,0.73362,0.73363,0.73338,0.73342,132.25,True
'2018-02-27T17:40:00',0.73327,0.73354,0.73325,0.73332,140.65,0.73344,0.7337,0.73342,0.73349,138.72,False
'2018-02-27T17:41:00',0.73332,0.73344,0.73309,0.73313,165.5,0.73348,0.73361,0.73326,0.73329,154.05,False
'2018-02-27T17:42:00',0.73312,0.73325,0.73306,0.73315,98.29,0.73328,0.73343,0.73323,0.73333,97.27,False
'2018-02-27T17:43:00',0.73315,0.73321,0.73308,0.73309,91.56,0.73332,0.73337,0.73324,0.73325,93.96,True
'2018-02-27T17:44:00',0.73309,0.73327,0.73308,0.7331,156.43,0.73325,0.73344,0.73324,0.73328,154.33,False
'2018-02-27T17:45:00',0.7331,0.73326,0.73305,0.73312,151.4,0.73328,0.73343,0.73321,0.7333,140.16,False
'2018-02-27T17:46:00',0.73312,0.73318,0.73302,0.73313,122.04,0.73328,0.73335,0.73319,0.73329,119.37,False
'2018-02-27T17:47:00',0.73315,0.73316,0.73302,0.73309,108.09,0.73332,0.73333,0.73318,0.73325,107.8,True
'2018-02-27T17:48:00',0.73308,0.7332,0.73297,0.73314,122.53,0.73323,0.73336,0.73313,0.73331,122.64,True
'2018-02-27T17:49:00',0.73313,0.73324,0.73302,0.73316,130.52,0.73332,0.73341,0.73318,0.73332,130.51,True
'2018-02-27T17:50:00',0.73314,0.73327,0.73309,0.73319,126.57,0.7333,0.73345,0.73327,0.73335,131.35,False
'2018-02-27T17:51:00',0.73317,0.73327,0.73307,0.73326,78.29,0.73334,0.73344,0.73324,0.73343,72.38,False
'2018-02-27T17:52:00',0.73324,0.73325,0.73315,0.73315,80.52,0.73341,0.73341,0.73332,0.73332,83.23,False
'2018-02-27T17:53:00',0.73315,0.73317,0.73282,0.73291,135.27,0.73332,0.73332,0.73299,0.73308,153.39,False
'2018-02-27T17:54:00',0.73289,0.73289,0.73273,0.73274,97.64,0.73307,0.73307,0.73288,0.73292,103.79,True
'2018-02-27T17:55:00',0.73275,0.73291,0.73272,0.73276,141.55,0.73294,0.73306,0.73288,0.73294,144.92,False
'2018-02-27T17:56:00',0.73277,0.73289,0.73261,0.73287,178.71,0.73293,0.73305,0.73277,0.73304,221.22,True
'2018-02-27T17:57:00',0.7329,0.73302,0.73287,0.73299,152.24,0.73306,0.73319,0.73301,0.73315,190.09,True
'2018-02-27T17:58:00',0.73298,0.7331,0.73284,0.73306,130.12,0.73314,0.73328,0.73301,0.73322,135.73,True
'2018-02-27T17:59:00',0.73304,0.73321,0.73298,0.73317,166.26,0.7332,0.73337,0.73314,0.73334,142.26,True
'2018-02-27T18:00:00',0.73317,0.7335,0.73315,0.7335,185.77,0.73333,0.73368,0.73333,0.73367,159.36,True
'2018-02-27T18:01:00',0.7335,0.73355,0.73336,0.73348,103.41,0.73367,0.73372,0.73353,0.73367,100.54,True
'2018-02-27T18:02:00',0.73347,0.73368,0.73345,0.73358,113.09,0.73364,0.73384,0.73364,0.73375,133.53,False
'2018-02-27T18:03:00',0.73358,0.73358,0.73342,0.73343,127.32,0.73375,0.73376,0.7336,0.73362,129.99,True
'2018-02-27T18:04:00',0.73344,0.7336,0.7334,0.73341,81.09,0.73361,0.73377,0.73358,0.7336,82.24,True
'2018-02-27T18:05:00',0.73341,0.73374,0.7334,0.73369,109.15,0.73358,0.73391,0.73357,0.73386,117.59,True
'2018-02-27T18:06:00',0.73369,0.73374,0.73347,0.73351,135.7,0.73386,0.73392,0.73364,0.7337,175.74,False
'2018-02-27T18:07:00',0.73349,0.73359,0.73344,0.73355,132.29,0.73368,0.73376,0.73361,0.73372,181.47,True
'2018-02-27T18:08:00',0.7335,0.73359,0.73346,0.73353,89.85,0.73369,0.73377,0.73363,0.73372,100.21,False
'2018-02-27T18:09:00',0.73353,0.73354,0.73327,0.73327,48.35,0.7337,0.73371,0.73344,0.73344,52.39,False
'2018-02-27T18:10:00',0.73322,0.73325,0.73312,0.73314,110.29,0.7334,0.73343,0.73329,0.73331,111.91,True
'2018-02-27T18:11:00',0.73314,0.73339,0.73314,0.73325,104.36,0.73331,0.73356,0.73331,0.73342,100.46,False
'2018-02-27T18:12:00',0.73323,0.73339,0.73317,0.73318,127.99,0.7334,0.73356,0.73335,0.73335,110.99,False
'2018-02-27T18:13:00',0.73321,0.73327,0.73312,0.73314,112.34,0.73338,0.73344,0.7333,0.73331,88.71,True
'2018-02-27T18:14:00',0.73313,0.73347,0.7331,0.73347,111.05,0.73332,0.73363,0.73328,0.73363,98.85,True
'2018-02-27T18:15:00',0.73346,0.73349,0.73328,0.73331,108.54,0.73363,0.73366,0.73346,0.7335,93.58,False
'2018-02-27T18:16:00',0.73332,0.73335,0.73321,0.73323,71.77,0.73349,0.73353,0.73337,0.7334,70.73,False
'2018-02-27T18:17:00',0.73322,0.73335,0.73318,0.73319,103.8,0.73341,0.73352,0.73334,0.73336,88.4,False
'2018-02-27T18:18:00',0.7332,0.7333,0.73315,0.73321,117.98,0.73337,0.73346,0.73332,0.7334,113.8,False
'2018-02-27T18:19:00',0.73321,0.73327,0.73315,0.73317,113.56,0.7334,0.73343,0.73333,0.73336,130.66,False
'2018-02-27T18:20:00',0.73317,0.73324,0.73308,0.73311,118.44,0.73336,0.73341,0.73326,0.73328,130.34,False
'2018-02-27T18:21:00',0.7331,0.73319,0.7329,0.73302,116.26,0.73328,0.73336,0.73308,0.73319,117.36,True
'2018-02-27T18:22:00',0.73301,0.7332,0.73301,0.73311,90.11,0.7332,0.73337,0.7332,0.73328,100.24,True
'2018-02-27T18:23:00',0.73311,0.73321,0.73299,0.73304,114.07,0.7333,0.73338,0.73315,0.7332,185.62,False
'2018-02-27T18:24:00',0.73304,0.73309,0.73283,0.73292,133.15,0.73316,0.73326,0.733,0.73309,184.69,False
'2018-02-27T18:25:00',0.7329,0.73292,0.7328,0.73286,89.32,0.73307,0.73309,0.73298,0.73303,86.25,True
'2018-02-27T18:26:00',0.73286,0.73301,0.73278,0.73293,109.55,0.73304,0.73319,0.73297,0.73309,108.48,False
'2018-02-27T18:27:00',0.73292,0.73302,0.73288,0.73294,58.51,0.73309,0.73317,0.73304,0.73311,63.2,True
'2018-02-27T18:28:00',0.73296,0.73316,0.73294,0.73305,84.49,0.73313,0.73333,0.73312,0.73322,85.01,True
'2018-02-27T18:29:00',0.73305,0.73318,0.733,0.73312,100.44,0.73322,0.73335,0.73318,0.73329,92.43,True
'2018-02-27T18:30:00',0.7331,0.73322,0.73304,0.73308,78.31,0.73327,0.7334,0.73321,0.73327,73.83,True
'2018-02-27T18:31:00',0.73311,0.73338,0.73311,0.73337,113.7,0.73328,0.73355,0.73328,0.73354,107.39,False
'2018-02-27T18:32:00',0.73335,0.73335,0.73322,0.7333,73.11,0.73352,0.73352,0.7334,0.73349,88.91,False
'2018-02-27T18:33:00',0.73331,0.73331,0.73303,0.73309,84.82,0.73348,0.73348,0.7332,0.73326,91.52,False
'2018-02-27T18:34:00',0.73306,0.73312,0.73295,0.73299,119.48,0.73323,0.73331,0.73313,0.73316,125.41,False
'2018-02-27T18:35:00',0.73301,0.73305,0.73295,0.73299,95.76,0.73318,0.73322,0.73311,0.73316,97.4,True
'2018-02-27T18:36:00',0.733,0.73313,0.73298,0.73311,75.15,0.73316,0.73329,0.73315,0.73328,79.49,True
'2018-02-27T18:37:00',0.73313,0.73337,0.73311,0.73334,115.47,0.7333,0.73354,0.73328,0.73353,135.88,False
'2018-02-27T18:38:00',0.73335,0.73335,0.73327,0.73334,67.17,0.73352,0.73352,0.73344,0.73351,73.11,True
'2018-02-27T18:39:00',0.73333,0.73339,0.73328,0.73337,45.2,0.73352,0.73354,0.73345,0.73354,42.54,False
'2018-02-27T18:40:00',0.73334,0.73337,0.73319,0.73319,127.6,0.73351,0.73353,0.73335,0.73336,98.24,False
'2018-02-27T18:41:00',0.73319,0.73324,0.73313,0.73316,67.69,0.73335,0.7334,0.73331,0.73333,49.56,True
'2018-02-27T18:42:00',0.73317,0.73328,0.73316,0.73319,62.39,0.73334,0.73345,0.73334,0.73336,66.31,False
'2018-02-27T18:43:00',0.73319,0.73324,0.73306,0.73309,66.72,0.73336,0.7334,0.73323,0.73325,61.95,False
'2018-02-27T18:44:00',0.73309,0.73315,0.73301,0.73303,64.35,0.73325,0.73332,0.73317,0.73319,67.07,True
'2018-02-27T18:45:00',0.73303,0.73319,0.733,0.73313,72.03,0.73318,0.73334,0.73317,0.7333,76.31,False
'2018-02-27T18:46:00',0.73314,0.73316,0.73305,0.73305,72.86,0.73332,0.73332,0.73323,0.73323,75.51,True
'2018-02-27T18:47:00',0.73309,0.73318,0.73308,0.73315,82.89,0.73325,0.73332,0.73324,0.73331,80.1,True
'2018-02-27T18:48:00',0.73315,0.7332,0.73301,0.73312,88.93,0.7333,0.73335,0.7332,0.73328,85.01,False
'2018-02-27T18:49:00',0.73314,0.73318,0.73308,0.73318,91.06,0.73329,0.73335,0.73322,0.73335,93.38,True
'2018-02-27T18:50:00',0.73318,0.73328,0.73314,0.73328,77.01,0.73336,0.73345,0.73331,0.73345,72.37,True
'2018-02-27T18:51:00',0.73327,0.73338,0.73327,0.7333,85.71,0.73346,0.73357,0.73344,0.73347,74.77,True
'2018-02-27T18:52:00',0.73329,0.73346,0.73329,0.73346,95.86,0.73348,0.73363,0.73348,0.73362,93.44,True
'2018-02-27T18:53:00',0.73345,0.73347,0.73337,0.73342,116.98,0.73363,0.73364,0.73352,0.7336,123.7,False
'2018-02-27T18:54:00',0.73343,0.73346,0.73329,0.73342,85.12,0.73359,0.73363,0.73346,0.73359,88.77,False
'2018-02-27T18:55:00',0.73343,0.73344,0.73334,0.73338,49.92,0.7336,0.73362,0.73352,0.73355,41.5,True
'2018-02-27T18:56:00',0.73337,0.73346,0.73334,0.73338,52.12,0.73356,0.73361,0.73351,0.73355,56.92,False
'2018-02-27T18:57:00',0.73337,0.7334,0.73328,0.73331,76.03,0.73356,0.73357,0.73344,0.73348,66.33,False
'2018-02-27T18:58:00',0.7333,0.73336,0.73323,0.73336,70.54,0.73349,0.73354,0.73339,0.73353,73.9,True
'2018-02-27T18:59:00',0.73336,0.73361,0.73336,0.73345,122.52,0.73353,0.73377,0.73353,0.73364,134.68,False
'2018-02-27T19:00:00',0.73345,0.73346,0.73322,0.73324,87.98,0.73362,0.73363,0.73339,0.73341,93.72,False
'2018-02-27T19:01:00',0.73326,0.73338,0.73326,0.73338,47.92,0.73343,0.73354,0.73343,0.73354,46.78,True
'2018-02-27T19:02:00',0.73338,0.73345,0.73333,0.73341,58.54,0.73355,0.73363,0.73349,0.73358,71.36,False
'2018-02-27T19:03:00',0.73341,0.73342,0.73335,0.73336,33.19,0.73358,0.73361,0.73353,0.73353,33.92,False
'2018-02-27T19:04:00',0.73335,0.73336,0.73334,0.73335,17.48,0.73354,0.73354,0.73351,0.73353,26.58,False
'2018-02-27T19:05:00',0.73336,0.73336,0.73329,0.73329,67.71,0.73353,0.73354,0.73344,0.73345,65.39,True
'2018-02-27T19:06:00',0.7333,0.73339,0.73328,0.73337,61.82,0.73345,0.73356,0.73344,0.73354,61.28,True
'2018-02-27T19:07:00',0.73338,0.7334,0.73325,0.73331,94.41,0.73353,0.73357,0.73343,0.73348,69.99,True
'2018-02-27T19:08:00',0.7333,0.73358,0.7333,0.73339,93.91,0.73349,0.73376,0.73348,0.73356,90.36,False
'2018-02-27T19:09:00',0.73341,0.73346,0.73334,0.73343,66.12,0.7336,0.73364,0.73352,0.73362,63.86,True
'2018-02-27T19:10:00',0.73344,0.73351,0.73337,0.73338,55.04,0.73361,0.73369,0.73355,0.73355,64.52,False
'2018-02-27T19:11:00',0.73336,0.73348,0.73336,0.73339,78.19,0.73353,0.73366,0.73353,0.73356,71.88,False
'2018-02-27T19:12:00',0.73337,0.73339,0.73332,0.73337,45.56,0.73356,0.73356,0.73349,0.73355,45.04,True
'2018-02-27T19:13:00',0.73339,0.73339,0.73308,0.73313,77.2,0.73356,0.73357,0.73325,0.7333,62.63,True
'2018-02-27T19:14:00',0.73311,0.7334,0.73308,0.7333,80.6,0.73328,0.73356,0.73327,0.73347,103.44,False
'2018-02-27T19:15:00',0.73329,0.73333,0.73322,0.73333,47.43,0.73348,0.73353,0.73341,0.73353,62.96,True
'2018-02-27T19:16:00',0.73333,0.73336,0.73314,0.73315,70.12,0.73353,0.73354,0.73331,0.73332,75.45,False
'2018-02-27T19:17:00',0.73316,0.73324,0.73314,0.73315,58.83,0.73335,0.73341,0.73331,0.73333,52.74,False
'2018-02-27T19:18:00',0.73315,0.73324,0.73313,0.73324,38.09,0.7333,0.73341,0.7333,0.73341,37.59,True
'2018-02-27T19:19:00',0.73323,0.73334,0.73322,0.73332,46.42,0.73342,0.73351,0.73338,0.73347,45.85,False
'2018-02-27T19:20:00',0.73332,0.73333,0.73317,0.73319,43.7,0.73348,0.73348,0.73334,0.73334,44.85,False
'2018-02-27T19:21:00',0.73316,0.73329,0.73314,0.73328,63.43,0.73333,0.73347,0.73331,0.73347,59.84,True
'2018-02-27T19:22:00',0.73329,0.73331,0.73321,0.73326,85.68,0.73346,0.73346,0.73338,0.73343,79.62,True
'2018-02-27T19:23:00',0.73325,0.73333,0.73318,0.73322,77.47,0.73344,0.7335,0.73335,0.73341,67.15,False
'2018-02-27T19:24:00',0.73324,0.73328,0.73307,0.73307,79.74,0.73341,0.73345,0.73324,0.73324,77.32,False
'2018-02-27T19:25:00',0.73306,0.73314,0.73298,0.73298,72.41,0.73325,0.73331,0.73315,0.73317,70.54,False
'2018-02-27T19:26:00',0.73299,0.73301,0.73291,0.73299,43.99,0.73316,0.73319,0.73309,0.73316,51.96,True
'2018-02-27T19:27:00',0.73298,0.73307,0.73295,0.73295,59.69,0.73317,0.73323,0.73312,0.73312,59.51,False
'2018-02-27T19:28:00',0.73297,0.73297,0.73291,0.73297,60.26,0.73314,0.73315,0.73309,0.73312,61.28,True
'2018-02-27T19:29:00',0.73297,0.73313,0.73297,0.73307,42.55,0.73313,0.73329,0.73313,0.73323,42.6,False
'2018-02-27T19:30:00',0.73307,0.73308,0.73294,0.73301,79.14,0.73322,0.73325,0.73311,0.73318,80.92,True
'2018-02-27T19:31:00',0.73302,0.73309,0.73297,0.73301,41.88,0.73318,0.73323,0.73312,0.73317,42.22,False
'2018-02-27T19:32:00',0.73299,0.73306,0.73295,0.73306,46.62,0.73316,0.73322,0.73311,0.73321,45.11,False
'2018-02-27T19:33:00',0.73305,0.73305,0.73293,0.733,42.68,0.73318,0.73322,0.7331,0.73316,45.92,False
'2018-02-27T19:34:00',0.733,0.73301,0.73292,0.73292,32.18,0.73317,0.73318,0.73307,0.73307,33.94,False
'2018-02-27T19:35:00',0.73292,0.73297,0.73292,0.73296,21.83,0.73308,0.73314,0.73307,0.73313,19.0,True
'2018-02-27T19:36:00',0.73298,0.733,0.73276,0.7328,78.26,0.73313,0.73315,0.7329,0.73292,70.74,False
'2018-02-27T19:37:00',0.73279,0.73287,0.73273,0.73287,63.94,0.73292,0.73304,0.73289,0.73304,70.26,True
'2018-02-27T19:38:00',0.73286,0.73297,0.73286,0.73295,60.86,0.73305,0.73315,0.73304,0.73314,67.21,False
'2018-02-27T19:39:00',0.73293,0.73293,0.73278,0.73288,33.55,0.7331,0.73311,0.7329,0.73305,40.95,False
'2018-02-27T19:40:00',0.73287,0.73287,0.73276,0.73286,52.01,0.73302,0.73303,0.73293,0.73302,56.21,True
'2018-02-27T19:41:00',0.73283,0.73296,0.73281,0.7329,71.41,0.733,0.73312,0.733,0.73306,73.78,False
'2018-02-27T19:42:00',0.73289,0.73295,0.73284,0.73286,70.99,0.73306,0.73313,0.73302,0.73304,67.77,False
'2018-02-27T19:43:00',0.73287,0.73296,0.7328,0.73289,85.14,0.73304,0.73311,0.73297,0.73303,75.96,True
'2018-02-27T19:44:00',0.73289,0.73309,0.7328,0.73306,73.43,0.73304,0.73325,0.73297,0.73323,77.44,True
'2018-02-27T19:45:00',0.73306,0.73312,0.73292,0.73308,111.4,0.73323,0.73329,0.7331,0.73325,99.27,True
'2018-02-27T19:46:00',0.73307,0.73315,0.73302,0.73306,110.79,0.73326,0.73332,0.7332,0.73323,90.7,False
'2018-02-27T19:47:00',0.73306,0.73311,0.73303,0.73305,77.66,0.73323,0.73328,0.7332,0.73321,70.95,False
'2018-02-27T19:48:00',0.73305,0.73306,0.73289,0.73294,90.3,0.73322,0.73322,0.73307,0.73311,88.91,False
'2018-02-27T19:49:00',0.73294,0.73298,0.73292,0.73297,51.72,0.7331,0.73315,0.7331,0.73313,43.83,False
'2018-02-27T19:50:00',0.73298,0.73298,0.73283,0.73285,91.98,0.73313,0.73313,0.733,0.73302,72.56,False
'2018-02-27T19:51:00',0.73287,0.73288,0.73277,0.73285,51.02,0.73303,0.73303,0.73294,0.73301,52.01,False
'2018-02-27T19:52:00',0.73283,0.73284,0.73277,0.73281,54.97,0.73299,0.733,0.73294,0.73296,54.27,True
'2018-02-27T19:53:00',0.7328,0.73286,0.73279,0.73284,35.97,0.73296,0.73302,0.73295,0.733,38.1,True
'2018-02-27T19:54:00',0.73284,0.73295,0.73275,0.73277,63.93,0.733,0.73308,0.73291,0.73292,55.48,False
'2018-02-27T19:55:00',0.73277,0.73277,0.7326,0.7327,69.35,0.73293,0.73295,0.73278,0.73287,61.39,False
'2018-02-27T19:56:00',0.73272,0.73272,0.73257,0.7326,102.18,0.73287,0.73288,0.73272,0.73276,86.92,False
'2018-02-27T19:57:00',0.7326,0.73271,0.73259,0.73268,46.24,0.73277,0.73287,0.73274,0.73284,42.1,True
'2018-02-27T19:58:00',0.7327,0.73272,0.73263,0.73263,41.66,0.73284,0.73286,0.73279,0.73281,38.84,False
'2018-02-27T19:59:00',0.73263,0.73267,0.7326,0.73264,57.92,0.7328,0.73283,0.73277,0.7328,54.6,True
'2018-02-27T20:00:00',0.73268,0.73278,0.73256,0.73257,75.92,0.73283,0.73293,0.73271,0.73271,70.95,False
'2018-02-27T20:01:00',0.73255,0.73257,0.73247,0.73254,85.51,0.73271,0.73273,0.73265,0.73269,86.62,False
'2018-02-27T20:02:00',0.73255,0.73256,0.7324,0.73245,109.85,0.73268,0.73269,0.73258,0.73258,85.81,False
'2018-02-27T20:03:00',0.73243,0.73253,0.73242,0.73244,71.27,0.73259,0.7327,0.73258,0.73261,71.05,False
'2018-02-27T20:04:00',0.73246,0.7325,0.73236,0.73242,59.91,0.73262,0.73267,0.73252,0.73255,65.04,True
'2018-02-27T20:05:00',0.73242,0.73256,0.73241,0.73251,90.01,0.73256,0.73274,0.73256,0.73266,86.19,True
'2018-02-27T20:06:00',0.73252,0.73257,0.7324,0.73256,93.16,0.73269,0.73272,0.73258,0.73272,92.22,True
'2018-02-27T20:07:00',0.73256,0.73272,0.73252,0.73267,69.97,0.73274,0.7329,0.7327,0.73286,72.24,True
'2018-02-27T20:08:00',0.73271,0.7328,0.73268,0.73276,57.78,0.73286,0.73297,0.73285,0.73293,65.74,False
'2018-02-27T20:09:00',0.73274,0.73275,0.73268,0.73268,52.91,0.73291,0.73292,0.73285,0.73287,61.37,True
'2018-02-27T20:10:00',0.73271,0.73278,0.73264,0.73264,84.35,0.73288,0.73296,0.73281,0.73281,84.29,False
'2018-02-27T20:11:00',0.73266,0.73271,0.7326,0.73266,60.81,0.73283,0.73288,0.73278,0.73283,66.79,False
'2018-02-27T20:12:00',0.73268,0.7327,0.73258,0.73259,59.16,0.73285,0.73287,0.73275,0.73276,76.3,False
'2018-02-27T20:13:00',0.73257,0.73257,0.73242,0.73242,45.18,0.73274,0.73275,0.7326,0.73261,51.42,False
'2018-02-27T20:14:00',0.73243,0.73256,0.73238,0.73248,104.54,0.7326,0.73268,0.73253,0.73261,94.35,False
'2018-02-27T20:15:00',0.73247,0.73249,0.73224,0.73234,72.58,0.7326,0.73261,0.7324,0.73251,70.7,True
'2018-02-27T20:16:00',0.73236,0.73251,0.73235,0.73241,46.62,0.73253,0.73269,0.73251,0.73258,56.95,True
'2018-02-27T20:17:00',0.73238,0.73254,0.73236,0.73244,79.22,0.73256,0.73269,0.73254,0.7326,83.79,True
'2018-02-27T20:18:00',0.73245,0.73254,0.73241,0.73244,74.95,0.73261,0.73271,0.73259,0.73261,71.39,False
'2018-02-27T20:19:00',0.73243,0.73246,0.73238,0.73239,66.75,0.73262,0.73263,0.73256,0.73256,73.52,False
'2018-02-27T20:20:00',0.73238,0.73242,0.73234,0.7324,62.9,0.73256,0.7326,0.73252,0.73255,70.49,False
'2018-02-27T20:21:00',0.73239,0.73239,0.73225,0.73227,72.71,0.73255,0.73255,0.73243,0.73245,62.31,False
'2018-02-27T20:22:00',0.73229,0.73235,0.73226,0.73226,84.42,0.73246,0.73251,0.73242,0.73243,82.37,False
'2018-02-27T20:23:00',0.73225,0.73226,0.73217,0.73223,58.44,0.7324,0.73243,0.73236,0.73241,53.02,True
'2018-02-27T20:24:00',0.73222,0.73226,0.73213,0.73217,76.43,0.73239,0.73244,0.73229,0.73234,67.02,False
'2018-02-27T20:25:00',0.73216,0.73224,0.73199,0.73205,90.03,0.73235,0.73242,0.73216,0.73222,81.15,False
'2018-02-27T20:26:00',0.73204,0.73223,0.73204,0.73217,74.4,0.73223,0.73241,0.73222,0.73234,72.65,True
'2018-02-27T20:27:00',0.73216,0.73234,0.73215,0.73224,54.77,0.73235,0.73252,0.73234,0.7324,55.6,True
'2018-02-27T20:28:00',0.73225,0.73235,0.73225,0.73235,55.87,0.73242,0.73252,0.73242,0.73251,46.48,True
'2018-02-27T20:29:00',0.73237,0.73239,0.73223,0.73226,80.59,0.73253,0.73255,0.7324,0.73243,74.81,False
'2018-02-27T20:30:00',0.73225,0.73228,0.73213,0.73213,64.73,0.73244,0.73244,0.73229,0.7323,59.02,False
'2018-02-27T20:31:00',0.73213,0.73219,0.73199,0.73212,74.18,0.73231,0.73236,0.73216,0.73231,72.56,True
'2018-02-27T20:32:00',0.73212,0.7322,0.73198,0.73199,113.36,0.73231,0.73238,0.73215,0.73216,116.74,False
'2018-02-27T20:33:00',0.73204,0.73214,0.73202,0.73204,83.66,0.73221,0.73231,0.73219,0.73221,77.41,True
'2018-02-27T20:34:00',0.73204,0.73219,0.73204,0.73213,63.53,0.73221,0.73234,0.73221,0.7323,75.03,False
'2018-02-27T20:35:00',0.73215,0.73217,0.73205,0.73211,63.16,0.73232,0.73235,0.73222,0.73229,62.44,True
'2018-02-27T20:36:00',0.73214,0.73231,0.73214,0.7323,52.63,0.73231,0.73249,0.73231,0.73247,55.58,True
'2018-02-27T20:37:00',0.73232,0.73232,0.73216,0.73221,54.3,0.73249,0.7325,0.73233,0.73238,42.04,False
'2018-02-27T20:38:00',0.73221,0.73222,0.73213,0.73213,72.39,0.73239,0.73239,0.73229,0.7323,57.53,False
'2018-02-27T20:39:00',0.73215,0.7322,0.73212,0.73216,63.98,0.73232,0.73238,0.7323,0.73233,49.43,True
'2018-02-27T20:40:00',0.73216,0.73225,0.73208,0.73211,69.31,0.73232,0.73241,0.73224,0.73226,72.3,False
'2018-02-27T20:41:00',0.7321,0.73216,0.73205,0.73208,46.4,0.73225,0.73231,0.73222,0.73225,48.68,True
'2018-02-27T20:42:00',0.73208,0.73217,0.73206,0.73216,44.43,0.73224,0.73233,0.73223,0.73232,48.36,True
'2018-02-27T20:43:00',0.73217,0.73243,0.73217,0.73237,83.93,0.73233,0.73261,0.73233,0.73254,76.13,False
'2018-02-27T20:44:00',0.73237,0.73241,0.73229,0.73239,52.06,0.73255,0.73258,0.73246,0.73256,47.32,False
'2018-02-27T20:45:00',0.73239,0.73239,0.73209,0.73218,69.19,0.73256,0.73257,0.73225,0.73235,54.41,False
'2018-02-27T20:46:00',0.73215,0.73218,0.73206,0.73206,78.61,0.73232,0.73235,0.73221,0.73224,73.43,False
'2018-02-27T20:47:00',0.73208,0.73208,0.73188,0.7319,71.78,0.73225,0.73226,0.73205,0.73207,70.65,False
'2018-02-27T20:48:00',0.73189,0.73208,0.73189,0.732,75.77,0.73208,0.73226,0.73207,0.73217,73.76,False
'2018-02-27T20:49:00',0.73199,0.73201,0.7319,0.73195,49.54,0.73218,0.73219,0.73206,0.73214,44.44,True
'2018-02-27T20:50:00',0.73196,0.73203,0.73194,0.732,32.07,0.73213,0.73222,0.73212,0.73217,27.83,True
'2018-02-27T20:51:00',0.73198,0.73212,0.73197,0.73206,52.45,0.73214,0.73229,0.73214,0.73223,47.04,False
'2018-02-27T20:52:00',0.73208,0.7321,0.73198,0.73201,62.01,0.73225,0.73227,0.73215,0.73218,62.01,False
'2018-02-27T20:53:00',0.73199,0.73203,0.73189,0.73189,65.13,0.73218,0.73221,0.73206,0.73206,69.87,False
'2018-02-27T20:54:00',0.73191,0.732,0.73186,0.732,54.93,0.73208,0.73217,0.73204,0.73217,50.66,True
'2018-02-27T20:55:00',0.73201,0.73207,0.73196,0.73205,77.77,0.73217,0.73224,0.73213,0.73222,70.17,False
'2018-02-27T20:56:00',0.73206,0.73206,0.73192,0.73196,50.03,0.73222,0.73224,0.73211,0.73213,57.76,True
'2018-02-27T20:57:00',0.732,0.73208,0.73194,0.73208,59.37,0.73216,0.73225,0.73211,0.73225,71.23,False
'2018-02-27T20:58:00',0.73206,0.73208,0.732,0.732,57.16,0.73225,0.73225,0.73217,0.73217,63.28,False
'2018-02-27T20:59:00',0.73202,0.73206,0.73189,0.732,90.07,0.73219,0.73222,0.73206,0.73217,96.35,False
'2018-02-27T21:00:00',0.73199,0.73202,0.73185,0.73188,85.18,0.73215,0.73218,0.73204,0.73205,101.46,True
'2018-02-27T21:01:00',0.73187,0.73203,0.73183,0.73198,65.75,0.73205,0.7322,0.73201,0.73215,76.63,False
'2018-02-27T21:02:00',0.73198,0.732,0.7319,0.73197,46.19,0.73215,0.73217,0.73207,0.73214,41.32,True
'2018-02-27T21:03:00',0.73196,0.73201,0.73185,0.73187,92.27,0.73212,0.73218,0.73201,0.73204,87.68,False
'2018-02-27T21:04:00',0.73188,0.73192,0.73178,0.73179,85.6,0.73205,0.73208,0.73196,0.73197,94.39,False
'2018-02-27T21:05:00',0.7318,0.73184,0.73175,0.7318,80.14,0.73197,0.73201,0.73192,0.73199,79.66,True
'2018-02-27T21:06:00',0.7318,0.73185,0.73175,0.73181,84.75,0.73199,0.73202,0.73193,0.73198,93.36,True
'2018-02-27T21:07:00',0.73182,0.73188,0.73181,0.73186,49.55,0.73199,0.73206,0.73198,0.73202,49.17,True
'2018-02-27T21:08:00',0.73188,0.73192,0.73184,0.7319,46.42,0.73204,0.73209,0.73202,0.73207,51.69,False
'2018-02-27T21:09:00',0.73191,0.73192,0.73179,0.7318,79.78,0.73208,0.73209,0.73197,0.73197,77.37,True
'2018-02-27T21:10:00',0.73179,0.73198,0.73175,0.73191,82.95,0.73198,0.73211,0.73194,0.73204,86.45,False
'2018-02-27T21:11:00',0.7319,0.73197,0.7318,0.73181,74.73,0.73204,0.73211,0.73194,0.73195,66.5,False
'2018-02-27T21:12:00',0.73177,0.73185,0.73172,0.7318,80.36,0.73191,0.73201,0.7319,0.73196,75.32,True
'2018-02-27T21:13:00',0.73178,0.7319,0.73178,0.73188,81.76,0.73195,0.73207,0.73195,0.73205,82.54,True
'2018-02-27T21:14:00',0.73187,0.73195,0.73186,0.73186,62.11,0.73206,0.7321,0.73203,0.73203,60.55,False
'2018-02-27T21:15:00',0.73187,0.73189,0.73181,0.73188,73.86,0.73203,0.73206,0.73198,0.73205,59.26,True
'2018-02-27T21:16:00',0.73187,0.73197,0.73183,0.7319,91.36,0.73206,0.73213,0.732,0.73207,75.11,False
'2018-02-27T21:17:00',0.73189,0.7319,0.73177,0.73178,76.04,0.73208,0.73208,0.73195,0.73195,71.31,True
'2018-02-27T21:18:00',0.7318,0.73193,0.73178,0.73186,71.96,0.73197,0.7321,0.73195,0.73201,66.02,False
'2018-02-27T21:19:00',0.73184,0.73186,0.73174,0.73174,99.95,0.73202,0.73204,0.73191,0.73193,86.99,True
'2018-02-27T21:20:00',0.73175,0.73189,0.73167,0.73187,68.0,0.73192,0.73206,0.73186,0.73204,68.67,True
'2018-02-27T21:21:00',0.73186,0.7319,0.73169,0.73169,70.54,0.73204,0.73208,0.73187,0.73187,73.14,False
'2018-02-27T21:22:00',0.73168,0.73176,0.73166,0.73169,108.25,0.73186,0.73195,0.73181,0.73186,133.82,False
'2018-02-27T21:23:00',0.73167,0.73171,0.73161,0.73171,47.66,0.73184,0.73188,0.73179,0.73188,51.22,True
'2018-02-27T21:24:00',0.73168,0.73179,0.73168,0.73174,72.04,0.73187,0.73196,0.73185,0.73192,73.31,False
'2018-02-27T21:25:00',0.73174,0.73177,0.73165,0.73169,95.99,0.73191,0.73194,0.73181,0.73184,102.89,False
'2018-02-27T21:26:00',0.7317,0.73176,0.73164,0.73172,45.06,0.73187,0.73193,0.73181,0.73191,44.69,False
'2018-02-27T21:27:00',0.73175,0.73175,0.73166,0.73173,92.52,0.73191,0.73193,0.73183,0.73191,101.36,True
'2018-02-27T21:28:00',0.73174,0.73181,0.7317,0.73178,70.27,0.73191,0.73198,0.73188,0.73195,74.51,True
'2018-02-27T21:29:00',0.73178,0.73186,0.73174,0.73183,88.79,0.73196,0.73203,0.73191,0.732,76.76,True
'2018-02-27T21:30:00',0.73182,0.73187,0.73176,0.73181,113.39,0.73199,0.73204,0.73191,0.73198,96.62,False
'2018-02-27T21:31:00',0.73181,0.73183,0.73169,0.73172,98.35,0.73198,0.732,0.73186,0.73191,94.45,False
'2018-02-27T21:32:00',0.73173,0.73178,0.73168,0.73177,79.39,0.7319,0.73193,0.73185,0.73193,79.65,True
'2018-02-27T21:33:00',0.73174,0.7318,0.7317,0.73177,110.94,0.73193,0.73195,0.73187,0.73193,69.66,True
'2018-02-27T21:34:00',0.73176,0.73182,0.73169,0.73173,93.89,0.73193,0.73199,0.73186,0.73192,80.47,False
'2018-02-27T21:35:00',0.73174,0.7318,0.73171,0.73171,64.39,0.73191,0.73197,0.73187,0.7319,70.91,False
'2018-02-27T21:36:00',0.73172,0.73177,0.73162,0.73164,73.84,0.73189,0.73192,0.7318,0.73181,70.93,False
'2018-02-27T21:37:00',0.73162,0.73163,0.7315,0.73154,73.89,0.73179,0.73181,0.73167,0.7317,73.64,True
'2018-02-27T21:38:00',0.73151,0.73168,0.73151,0.73165,50.3,0.7317,0.73184,0.7317,0.73182,54.51,True
'2018-02-27T21:39:00',0.73166,0.73171,0.73161,0.73167,75.53,0.73183,0.73189,0.7318,0.73184,78.06,False
'2018-02-27T21:40:00',0.73166,0.73171,0.73159,0.73162,60.69,0.73185,0.73189,0.73176,0.73179,73.62,False
'2018-02-27T21:41:00',0.73162,0.73164,0.73154,0.73158,53.44,0.73179,0.73182,0.73171,0.73175,58.95,True
'2018-02-27T21:42:00',0.73158,0.73167,0.73157,0.7316,40.94,0.73177,0.73184,0.73174,0.73177,41.07,False
'2018-02-27T21:43:00',0.73162,0.73164,0.73156,0.73156,22.1,0.73179,0.73181,0.73173,0.73173,23.49,False
'2018-02-27T21:44:00',0.73154,0.73162,0.73154,0.73162,56.04,0.7317,0.7318,0.7317,0.73179,53.4,True
'2018-02-27T21:45:00',0.73162,0.73171,0.73159,0.73168,80.63,0.73179,0.73188,0.73176,0.73184,87.33,True
'2018-02-27T21:46:00',0.73166,0.73174,0.73166,0.73173,56.91,0.73183,0.73191,0.73183,0.7319,67.25,True
'2018-02-27T21:47:00',0.73174,0.73177,0.73172,0.73173,28.35,0.73191,0.73194,0.7319,0.7319,34.44,False
'2018-02-27T21:48:00',0.73172,0.73175,0.73171,0.73174,17.85,0.73191,0.73192,0.73188,0.7319,29.71,True
'2018-02-27T21:49:00',0.73173,0.73179,0.73168,0.73177,48.42,0.73191,0.73197,0.73185,0.73194,56.68,False
'2018-02-27T21:50:00',0.73176,0.73177,0.73164,0.73167,47.8,0.73193,0.73194,0.73181,0.73184,58.17,False
'2018-02-27T21:51:00',0.73165,0.73169,0.73161,0.73161,46.02,0.73182,0.73184,0.73177,0.73178,52.53,False
'2018-02-27T21:52:00',0.73159,0.73164,0.73154,0.73156,74.61,0.73176,0.73183,0.73171,0.73173,98.25,False
'2018-02-27T21:53:00',0.73156,0.73162,0.73152,0.73161,76.77,0.73173,0.7318,0.73168,0.73178,86.51,True
'2018-02-27T21:54:00',0.7316,0.73163,0.73155,0.73162,51.3,0.73179,0.73181,0.73172,0.73181,47.51,False
'2018-02-27T21:55:00',0.73161,0.73163,0.73158,0.73159,65.38,0.73179,0.73181,0.73175,0.73176,50.12,False
'2018-02-27T21:56:00',0.73159,0.73163,0.73132,0.73138,98.11,0.73177,0.73179,0.7315,0.73157,94.9,False
'2018-02-27T21:57:00',0.73137,0.73142,0.73131,0.73139,45.71,0.73154,0.7316,0.73148,0.73156,55.93,False
'2018-02-27T21:58:00',0.73136,0.73136,0.73123,0.73123,52.88,0.73155,0.73155,0.7314,0.7314,48.61,False
'2018-02-27T21:59:00',0.73123,0.73127,0.73114,0.73124,53.83,0.73139,0.73145,0.73131,0.73141,53.98,True
'2018-02-27T22:00:00',0.73123,0.73128,0.7312,0.73123,34.85,0.73141,0.73144,0.73137,0.7314,33.47,False
'2018-02-27T22:01:00',0.73122,0.73125,0.73121,0.73125,22.42,0.73139,0.73143,0.73138,0.73141,23.2,True
'2018-02-27T22:02:00',0.73124,0.73137,0.73117,0.73137,34.78,0.73141,0.73154,0.73131,0.73154,32.15,False
'2018-02-27T22:03:00',0.73136,0.73137,0.73134,0.73135,13.85,0.73154,0.73154,0.73149,0.73151,11.94,False
'2018-02-27T22:04:00',0.73136,0.73136,0.7313,0.73132,28.87,0.73152,0.73154,0.73145,0.73146,31.45,True
'2018-02-27T22:05:00',0.73133,0.73141,0.73133,0.73141,15.61,0.73148,0.73158,0.73148,0.73158,18.15,True
'2018-02-27T22:06:00',0.73142,0.73142,0.73135,0.73138,23.73,0.73159,0.73159,0.73151,0.73152,25.02,False
'2018-02-27T22:07:00',0.73138,0.73139,0.73133,0.73133,12.87,0.73154,0.73154,0.73148,0.73148,13.48,False
'2018-02-27T22:08:00',0.73132,0.73132,0.73127,0.73127,7.5,0.73148,0.73149,0.73139,0.73139,8.1,False
'2018-02-27T22:09:00',0.73126,0.73128,0.7312,0.7312,22.73,0.73139,0.73143,0.73136,0.73137,27.82,False
'2018-02-27T22:10:00',0.73119,0.73123,0.73117,0.73122,35.96,0.73138,0.7314,0.73134,0.73139,35.96,True
'2018-02-27T22:11:00',0.73122,0.73123,0.73122,0.73122,10.87,0.7314,0.73141,0.73139,0.73139,9.99,False
'2018-02-27T22:12:00',0.7312,0.73122,0.73117,0.73121,30.85,0.73139,0.73139,0.73134,0.73138,30.49,True
'2018-02-27T22:13:00',0.73121,0.73129,0.73119,0.73125,73.9,0.73138,0.73144,0.73136,0.73141,65.01,False
'2018-02-27T22:14:00',0.73126,0.73127,0.73113,0.73116,62.38,0.73141,0.73142,0.7313,0.73133,47.2,False
'2018-02-27T22:15:00',0.73117,0.73124,0.73103,0.73108,85.38,0.73133,0.73141,0.73121,0.73125,94.95,False
'2018-02-27T22:16:00',0.73108,0.73122,0.73107,0.73118,53.82,0.73125,0.73138,0.73125,0.73135,49.52,False
'2018-02-27T22:17:00',0.73118,0.73121,0.73118,0.73119,22.97,0.73137,0.73139,0.73136,0.73136,20.46,False
'2018-02-27T22:18:00',0.73117,0.7312,0.73117,0.73118,13.21,0.73136,0.73138,0.73135,0.73135,16.61,True
'2018-02-27T22:19:00',0.73119,0.73124,0.73118,0.73122,16.98,0.73136,0.73141,0.73136,0.73137,20.51,False
'2018-02-27T22:20:00',0.73121,0.73123,0.73115,0.73116,36.05,0.73137,0.73137,0.73133,0.73134,29.59,False
'2018-02-27T22:21:00',0.73116,0.73116,0.73106,0.73106,47.45,0.73133,0.73134,0.73122,0.73125,45.93,False
'2018-02-27T22:22:00',0.73107,0.73111,0.73106,0.7311,21.46,0.73124,0.73129,0.73124,0.73129,21.23,True
'2018-02-27T22:23:00',0.73111,0.73113,0.73108,0.73112,25.33,0.73128,0.7313,0.73125,0.7313,24.42,False
'2018-02-27T22:24:00',0.7311,0.73111,0.73108,0.73109,16.34,0.73129,0.73129,0.73126,0.73126,15.46,True
'2018-02-27T22:25:00',0.73109,0.73116,0.73106,0.73106,24.09,0.73128,0.73133,0.73124,0.73125,19.86,False
'2018-02-27T22:26:00',0.73109,0.73109,0.73105,0.73106,11.86,0.73126,0.73126,0.73123,0.73123,14.88,False
'2018-02-27T22:27:00',0.73108,0.73108,0.73105,0.73105,8.12,0.73124,0.73124,0.73122,0.73122,8.61,True
'2018-02-27T22:28:00',0.73105,0.73109,0.73103,0.73109,16.25,0.73122,0.73126,0.73121,0.73126,19.37,True
'2018-02-27T22:29:00',0.7311,0.73115,0.73108,0.73111,39.25,0.73127,0.73131,0.73125,0.73128,42.81,True
'2018-02-27T22:30:00',0.73107,0.73113,0.73106,0.73106,21.72,0.73129,0.73138,0.73129,0.73134,32.49,False
'2018-02-27T22:31:00',0.73106,0.73106,0.73105,0.73105,7.99,0.73135,0.73135,0.73133,0.73134,8.61,True
'2018-02-27T22:32:00',0.73106,0.73108,0.73105,0.73108,29.64,0.73134,0.73135,0.73132,0.73135,38.16,False
'2018-02-27T22:33:00',0.73108,0.73108,0.73102,0.73102,36.26,0.73135,0.73135,0.73125,0.73125,45.05,False
'2018-02-27T22:34:00',0.73102,0.73108,0.73102,0.73108,48.02,0.73125,0.73133,0.73125,0.7313,33.69,True
'2018-02-27T22:35:00',0.73108,0.73108,0.73107,0.73108,18.98,0.7313,0.73134,0.7313,0.73133,17.99,True
'2018-02-27T22:36:00',0.73108,0.73109,0.73105,0.73105,17.45,0.73133,0.73135,0.73132,0.73132,17.94,True
'2018-02-27T22:37:00',0.73107,0.73112,0.73107,0.73112,20.54,0.7313,0.73139,0.7313,0.73139,26.8,True
'2018-02-27T22:38:00',0.73112,0.73117,0.73112,0.73115,32.84,0.73139,0.73141,0.73139,0.73139,44.37,True
'2018-02-27T22:39:00',0.73114,0.73122,0.73104,0.73118,65.12,0.73139,0.73145,0.73129,0.73144,79.82,True
'2018-02-27T22:40:00',0.73121,0.73124,0.73113,0.73113,50.48,0.73147,0.73149,0.73139,0.73139,43.88,False
'2018-02-27T22:41:00',0.73114,0.73114,0.73113,0.73113,8.62,0.73141,0.73141,0.73139,0.73139,5.54,True
'2018-02-27T22:42:00',0.73116,0.7312,0.73113,0.7312,26.52,0.73142,0.73146,0.7314,0.73146,27.51,True
'2018-02-27T22:43:00',0.73118,0.73123,0.73118,0.73119,23.2,0.73146,0.73151,0.73144,0.73144,32.91,True
'2018-02-27T22:44:00',0.73119,0.73125,0.73118,0.73125,47.02,0.73144,0.73153,0.73144,0.73151,59.62,True
'2018-02-27T22:45:00',0.73125,0.73128,0.73113,0.73113,36.05,0.73151,0.73154,0.73139,0.73139,63.92,False
'2018-02-27T22:46:00',0.73112,0.73121,0.731,0.73119,56.91,0.73139,0.7315,0.7313,0.73149,63.75,True
'2018-02-27T22:47:00',0.73119,0.73125,0.73113,0.73125,32.53,0.73149,0.7315,0.73143,0.7315,45.16,False
'2018-02-27T22:48:00',0.73124,0.73124,0.73117,0.73119,53.32,0.73151,0.73151,0.7314,0.73145,64.99,False
'2018-02-27T22:49:00',0.73121,0.73122,0.73113,0.73119,55.48,0.73144,0.73146,0.73139,0.73143,66.31,False
'2018-02-27T22:50:00',0.73118,0.73119,0.7311,0.73112,36.39,0.73142,0.73143,0.73135,0.73143,52.48,False
'2018-02-27T22:51:00',0.73111,0.73114,0.73111,0.73114,6.87,0.73143,0.73146,0.73143,0.73146,8.5,True
'2018-02-27T22:52:00',0.73113,0.73116,0.73109,0.73113,59.92,0.73144,0.73147,0.73137,0.73146,65.51,True
'2018-02-27T22:53:00',0.73113,0.73118,0.73113,0.73116,23.65,0.73146,0.73148,0.73146,0.73147,22.05,False
'2018-02-27T22:54:00',0.73116,0.73116,0.7311,0.73116,45.81,0.73147,0.73149,0.73146,0.73149,42.83,True
'2018-02-27T22:55:00',0.73114,0.73117,0.73108,0.73111,52.1,0.73148,0.73149,0.73142,0.73142,48.73,False
'2018-02-27T22:56:00',0.73108,0.73116,0.73108,0.73114,38.79,0.73142,0.7315,0.73142,0.7315,43.88,True
'2018-02-27T22:57:00',0.73115,0.73134,0.73114,0.73116,83.25,0.73149,0.73166,0.73148,0.73151,78.17,True
'2018-02-27T22:58:00',0.73116,0.73133,0.73115,0.73123,79.0,0.73149,0.73169,0.73148,0.73162,75.0,True
'2018-02-27T22:59:00',0.73121,0.73125,0.73094,0.73094,19.47,0.73165,0.73191,0.73162,0.73186,17.87,False
'2018-02-27T23:00:00',0.73089,0.73105,0.73082,0.73105,7.62,0.73186,0.73186,0.73178,0.73178,5.41,False
'2018-02-27T23:01:00',0.73105,0.73105,0.73096,0.73096,1.8,0.73179,0.73179,0.73172,0.73172,1.34,False
'2018-02-27T23:02:00',0.73096,0.73096,0.73096,0.73096,0.0,0.73172,0.73172,0.73172,0.73172,0.0,False
'2018-02-27T23:03:00',0.73096,0.73096,0.73096,0.73096,0.0,0.73172,0.73172,0.73172,0.73172,0.0,False
'2018-02-27T23:04:00',0.73088,0.73088,0.73088,0.73088,3.2,0.73172,0.73174,0.73172,0.73174,3.27,True
'2018-02-27T23:05:00',0.73102,0.73129,0.73099,0.73123,32.0,0.73179,0.73186,0.73163,0.73186,40.35,True
'2018-02-27T23:06:00',0.7312,0.73138,0.7312,0.73128,30.0,0.73185,0.73186,0.73173,0.73178,30.5,False
'2018-02-27T23:07:00',0.73135,0.73135,0.73118,0.73121,17.0,0.73179,0.73185,0.73173,0.73174,17.0,False
'2018-02-27T23:08:00',0.7312,0.73122,0.7311,0.73114,15.0,0.73175,0.73175,0.73168,0.73173,15.0,False
'2018-02-27T23:09:00',0.73115,0.73116,0.73113,0.73116,4.0,0.73174,0.73177,0.73174,0.73177,4.0,True
'2018-02-27T23:10:00',0.73118,0.7312,0.73112,0.73112,24.0,0.73178,0.73178,0.73162,0.73163,24.5,False
'2018-02-27T23:11:00',0.73111,0.73114,0.73109,0.7311,22.5,0.73163,0.73165,0.73158,0.7316,22.5,True
'2018-02-27T23:12:00',0.73111,0.73116,0.73108,0.73111,30.19,0.73161,0.73164,0.73159,0.73159,30.0,True
'2018-02-27T23:13:00',0.73113,0.7313,0.73113,0.73127,28.37,0.73159,0.73167,0.73158,0.73159,29.63,False
'2018-02-27T23:14:00',0.7313,0.73131,0.73115,0.73117,33.1,0.73159,0.73163,0.73155,0.73157,34.0,False
'2018-02-27T23:15:00',0.73114,0.73119,0.73103,0.7311,45.51,0.73152,0.7317,0.73151,0.73161,50.51,True
'2018-02-27T23:16:00',0.73114,0.73129,0.73114,0.73126,40.1,0.73167,0.73172,0.73166,0.73169,58.37,True
'2018-02-27T23:17:00',0.73122,0.73134,0.73119,0.73131,25.0,0.73169,0.7317,0.7316,0.73164,32.56,True
'2018-02-27T23:18:00',0.7313,0.73134,0.73121,0.73134,32.0,0.73166,0.7318,0.73164,0.73179,38.41,True
'2018-02-27T23:19:00',0.73134,0.73148,0.73123,0.73124,38.0,0.73179,0.73186,0.73175,0.7318,52.98,False
'2018-02-27T23:20:00',0.73124,0.73125,0.73117,0.73119,10.0,0.73179,0.7318,0.73174,0.73178,12.25,False
'2018-02-27T23:21:00',0.73116,0.7312,0.73112,0.7312,9.0,0.73173,0.73178,0.73169,0.73177,9.0,True
'2018-02-27T23:22:00',0.73114,0.73118,0.7311,0.73117,21.0,0.73168,0.73204,0.73168,0.73204,15.75,True
'2018-02-27T23:23:00',0.73118,0.73145,0.73116,0.73116,29.0,0.73203,0.7321,0.73203,0.73204,23.0,False
'2018-02-27T23:24:00',0.73116,0.73122,0.73113,0.73122,14.5,0.73204,0.73205,0.73202,0.73202,10.0,True
'2018-02-27T23:25:00',0.73112,0.73125,0.73112,0.73125,5.5,0.73202,0.73204,0.73202,0.73204,4.0,True
'2018-02-27T23:26:00',0.73117,0.73127,0.73106,0.73117,28.48,0.73204,0.73204,0.73186,0.7319,24.0,False
'2018-02-27T23:27:00',0.73116,0.73116,0.73102,0.73107,49.5,0.7319,0.73191,0.7317,0.73171,48.0,False
'2018-02-27T23:28:00',0.73108,0.73113,0.73096,0.73106,43.85,0.73171,0.7318,0.73168,0.73179,43.85,False
'2018-02-27T23:29:00',0.73107,0.7311,0.73105,0.7311,23.0,0.73179,0.73181,0.73178,0.73179,23.0,True
'2018-02-27T23:30:00',0.73111,0.73123,0.73107,0.73107,40.55,0.73179,0.73181,0.73172,0.73173,47.44,False
'2018-02-27T23:31:00',0.73106,0.73117,0.73106,0.73107,57.94,0.73172,0.73173,0.73165,0.73167,67.3,False
'2018-02-27T23:32:00',0.73107,0.73115,0.73106,0.73114,54.05,0.73169,0.73176,0.73166,0.73173,60.85,True
'2018-02-27T23:33:00',0.73115,0.73115,0.73111,0.73112,57.38,0.7317,0.73184,0.73165,0.73165,59.92,False
'2018-02-27T23:34:00',0.73111,0.73113,0.73105,0.73113,87.4,0.73168,0.7318,0.73155,0.73161,71.02,False
'2018-02-27T23:35:00',0.73113,0.73113,0.73103,0.73106,132.52,0.73161,0.73175,0.73157,0.73161,98.96,False
'2018-02-27T23:36:00',0.73107,0.73109,0.73105,0.73106,29.5,0.7316,0.73176,0.7316,0.73175,36.79,False
'2018-02-27T23:37:00',0.73105,0.73109,0.73103,0.73103,27.86,0.73176,0.73176,0.7317,0.73172,33.14,True
'2018-02-27T23:38:00',0.73104,0.73111,0.73104,0.73105,49.5,0.73171,0.73177,0.73171,0.73172,70.02,False
'2018-02-27T23:39:00',0.73106,0.73112,0.73103,0.73111,35.0,0.7317,0.73171,0.7317,0.73171,46.34,False
'2018-02-27T23:40:00',0.73111,0.73112,0.73104,0.73107,14.62,0.73171,0.73171,0.7317,0.7317,19.18,True
'2018-02-27T23:41:00',0.73107,0.73119,0.73105,0.73119,21.24,0.7317,0.73177,0.7317,0.73176,26.04,True
'2018-02-27T23:42:00',0.73115,0.73121,0.73111,0.73115,29.74,0.73176,0.73178,0.73176,0.73176,35.75,True
'2018-02-27T23:43:00',0.7311,0.73117,0.73108,0.73117,43.66,0.73176,0.73187,0.73174,0.73186,50.2,True
'2018-02-27T23:44:00',0.73118,0.7312,0.73108,0.7311,69.78,0.73187,0.73187,0.73174,0.73174,71.76,False
'2018-02-27T23:45:00',0.7311,0.73121,0.7311,0.73118,67.02,0.73174,0.73183,0.73174,0.73174,60.18,True
'2018-02-27T23:46:00',0.73117,0.73128,0.73116,0.73123,95.3,0.73175,0.73184,0.73172,0.73176,83.55,True
'2018-02-27T23:47:00',0.73123,0.73133,0.73123,0.73129,90.1,0.73176,0.73183,0.7317,0.7318,81.94,True
'2018-02-27T23:48:00',0.7313,0.73141,0.73115,0.73118,97.34,0.7318,0.73193,0.7318,0.73187,105.29,False
'2018-02-27T23:49:00',0.73115,0.73128,0.73104,0.73122,135.27,0.73187,0.73191,0.73183,0.73187,138.39,True
'2018-02-27T23:50:00',0.7312,0.73129,0.7312,0.73127,60.78,0.73188,0.73193,0.73187,0.73189,61.78,False
'2018-02-27T23:51:00',0.73123,0.73127,0.73112,0.73118,95.39,0.73191,0.73194,0.73169,0.7317,95.0,True
'2018-02-27T23:52:00',0.73117,0.73147,0.73113,0.73147,78.58,0.73169,0.73183,0.73169,0.7318,66.6,True
'2018-02-27T23:53:00',0.73147,0.73149,0.73142,0.73149,39.0,0.73181,0.73191,0.73178,0.73191,43.58,True
'2018-02-27T23:54:00',0.73149,0.73159,0.73129,0.73152,56.0,0.73191,0.73195,0.73186,0.73186,63.25,False
'2018-02-27T23:55:00',0.73153,0.73157,0.73145,0.7315,51.0,0.73186,0.73193,0.73186,0.73187,55.5,True
'2018-02-27T23:56:00',0.73147,0.73161,0.73146,0.73155,36.0,0.73187,0.73192,0.73187,0.73192,36.5,True
'2018-02-27T23:57:00',0.73156,0.73169,0.73132,0.73146,79.5,0.73192,0.7321,0.73181,0.73204,81.87,True
'2018-02-27T23:58:00',0.73145,0.73177,0.73142,0.73175,96.0,0.73205,0.73219,0.73193,0.73216,99.25,True
'2018-02-27T23:59:00',0.73175,0.73183,0.73158,0.73177,76.5,0.73217,0.73227,0.73207,0.73227,82.0,True
'2018-02-28T00:00:00',0.73177,0.73186,0.73163,0.73183,119.0,0.73223,0.73223,0.73197,0.73213,122.52,False
'2018-02-28T00:01:00',0.73182,0.73186,0.73172,0.73186,95.0,0.73208,0.73214,0.73203,0.73213,106.1,True
'2018-02-28T00:02:00',0.73184,0.73192,0.73177,0.73187,89.25,0.73211,0.7322,0.73204,0.73209,90.25,False
'2018-02-28T00:03:00',0.73187,0.73187,0.73152,0.73156,65.25,0.73208,0.73211,0.73183,0.73185,72.5,False
'2018-02-28T00:04:00',0.73156,0.73156,0.73148,0.73148,29.5,0.73186,0.73186,0.73175,0.73175,30.25,False
'2018-02-28T00:05:00',0.73148,0.73149,0.73137,0.73138,51.75,0.73174,0.73178,0.73166,0.73166,47.0,False
'2018-02-28T00:06:00',0.73138,0.73151,0.73137,0.73149,30.0,0.73163,0.73169,0.73163,0.73167,29.5,True
'2018-02-28T00:07:00',0.7315,0.73154,0.73149,0.73152,14.0,0.73168,0.73171,0.73168,0.7317,15.5,True
'2018-02-28T00:08:00',0.73151,0.73158,0.7315,0.73158,22.0,0.73169,0.73177,0.73166,0.73176,24.25,True
'2018-02-28T00:09:00',0.73157,0.73168,0.73157,0.73168,17.0,0.73177,0.73186,0.73176,0.73186,17.5,True
'2018-02-28T00:10:00',0.73167,0.73176,0.73162,0.73162,36.69,0.73187,0.73193,0.7318,0.7318,39.46,False
'2018-02-28T00:11:00',0.7316,0.73162,0.7316,0.7316,15.84,0.73178,0.73181,0.73178,0.7318,13.35,False
'2018-02-28T00:12:00',0.7316,0.7316,0.73152,0.73154,25.57,0.7318,0.7318,0.73171,0.73172,29.1,False
'2018-02-28T00:13:00',0.73151,0.73151,0.73144,0.7315,20.59,0.73169,0.73169,0.73161,0.73166,20.11,True
'2018-02-28T00:14:00',0.7315,0.73154,0.73149,0.73154,33.22,0.73168,0.73171,0.73164,0.73171,36.32,True
'2018-02-28T00:15:00',0.73156,0.73166,0.73156,0.73159,40.47,0.73171,0.73182,0.73171,0.73178,41.46,False
'2018-02-28T00:16:00',0.7316,0.7316,0.73149,0.73153,40.58,0.73175,0.73177,0.73167,0.73171,45.95,False
'2018-02-28T00:17:00',0.73154,0.73157,0.73153,0.73155,10.74,0.73172,0.73176,0.73172,0.73173,10.36,False
'2018-02-28T00:18:00',0.73152,0.73155,0.7315,0.73155,12.11,0.73172,0.73173,0.73169,0.73173,17.37,False
'2018-02-28T00:19:00',0.73154,0.73155,0.73153,0.73153,4.5,0.73173,0.73173,0.73171,0.73171,5.87,True
'2018-02-28T00:20:00',0.73155,0.73157,0.73147,0.73153,26.33,0.73171,0.73176,0.73169,0.73173,26.98,True
'2018-02-28T00:21:00',0.73152,0.73179,0.73152,0.73171,46.8,0.7317,0.73196,0.7317,0.73189,53.44,False
'2018-02-28T00:22:00',0.7317,0.73174,0.7317,0.73174,16.08,0.73189,0.73192,0.73188,0.73192,18.62,True
'2018-02-28T00:23:00',0.73178,0.73178,0.73171,0.73171,23.45,0.73196,0.73196,0.7319,0.73191,24.22,False
'2018-02-28T00:24:00',0.73171,0.73174,0.73169,0.73173,12.84,0.73191,0.73192,0.73187,0.73192,11.99,True
'2018-02-28T00:25:00',0.73175,0.73177,0.73172,0.73174,22.71,0.73192,0.73196,0.73191,0.73192,27.47,False
'2018-02-28T00:26:00',0.73173,0.73177,0.73173,0.73177,8.61,0.73191,0.73195,0.73191,0.73195,15.59,False
'2018-02-28T00:27:00',0.73177,0.73177,0.73172,0.73175,7.37,0.73195,0.73195,0.7319,0.73195,9.25,True
'2018-02-28T00:28:00',0.73179,0.73182,0.73178,0.73181,16.86,0.73197,0.732,0.73194,0.73199,15.62,True
'2018-02-28T00:29:00',0.73179,0.73182,0.73179,0.73182,9.73,0.73199,0.73201,0.73198,0.732,7.36,True
'2018-02-28T00:30:00',0.7318,0.73184,0.73177,0.73177,14.6,0.73198,0.73202,0.73195,0.73196,15.73,False
'2018-02-28T00:31:00',0.73177,0.73177,0.7317,0.73171,20.96,0.73195,0.73196,0.73189,0.73189,27.98,True
'2018-02-28T00:32:00',0.7317,0.73179,0.7317,0.73176,23.84,0.73188,0.73198,0.73188,0.73194,24.33,True
'2018-02-28T00:33:00',0.73175,0.73189,0.73175,0.73183,33.71,0.73195,0.73207,0.73194,0.73201,38.81,True
'2018-02-28T00:34:00',0.73185,0.73194,0.73185,0.73194,33.46,0.73203,0.73212,0.73203,0.73212,29.09,True
'2018-02-28T00:35:00',0.73191,0.73214,0.73191,0.73211,66.66,0.73211,0.73233,0.7321,0.73231,70.65,True
'2018-02-28T00:36:00',0.73215,0.73218,0.73208,0.73218,34.34,0.73233,0.73237,0.73226,0.73236,40.83,True
'2018-02-28T00:37:00',0.73219,0.73219,0.73208,0.73209,40.07,0.73237,0.73238,0.73227,0.73227,42.92,False
'2018-02-28T00:38:00',0.73208,0.73217,0.73208,0.73215,33.21,0.73228,0.73235,0.73227,0.73233,35.82,False
'2018-02-28T00:39:00',0.73213,0.73214,0.73209,0.73209,24.7,0.73231,0.73233,0.73229,0.73229,24.46,True
'2018-02-28T00:40:00',0.73212,0.73218,0.73205,0.73207,28.47,0.7323,0.73236,0.73223,0.73225,30.1,False
'2018-02-28T00:41:00',0.73207,0.73207,0.73192,0.73198,22.59,0.73225,0.73225,0.73211,0.73216,21.36,True
'2018-02-28T00:42:00',0.73198,0.73211,0.73198,0.73208,29.2,0.73216,0.73229,0.73216,0.73226,25.22,True
'2018-02-28T00:43:00',0.73208,0.73213,0.73202,0.73207,35.1,0.73226,0.73231,0.7322,0.73225,32.47,False
'2018-02-28T00:44:00',0.73207,0.73209,0.73206,0.73209,9.99,0.73225,0.73227,0.73225,0.73227,11.23,True
'2018-02-28T00:45:00',0.73208,0.73212,0.73202,0.73203,31.45,0.73227,0.7323,0.73222,0.73223,35.21,False
'2018-02-28T00:46:00',0.732,0.73202,0.73199,0.732,13.24,0.7322,0.73222,0.73218,0.73218,15.25,True
'2018-02-28T00:47:00',0.732,0.73206,0.73198,0.73202,13.98,0.73219,0.73224,0.73216,0.73219,14.23,False
'2018-02-28T00:48:00',0.73203,0.73203,0.73194,0.73196,26.47,0.73221,0.73221,0.73213,0.73214,32.97,False
'2018-02-28T00:49:00',0.73195,0.73201,0.73193,0.73201,11.74,0.73213,0.73219,0.73211,0.73219,10.86,True
'2018-02-28T00:50:00',0.732,0.73202,0.73199,0.732,8.24,0.7322,0.7322,0.73217,0.7322,8.24,True
'2018-02-28T00:51:00',0.73201,0.73202,0.73199,0.73202,7.36,0.73219,0.73221,0.73218,0.7322,9.24,False
'2018-02-28T00:52:00',0.73202,0.73202,0.73197,0.73198,26.09,0.7322,0.7322,0.73215,0.73215,26.72,False
'2018-02-28T00:53:00',0.73198,0.73198,0.73192,0.73193,12.35,0.73216,0.73216,0.73211,0.73211,12.36,False
'2018-02-28T00:54:00',0.7319,0.73192,0.7319,0.73191,10.11,0.73207,0.73211,0.73207,0.7321,13.98,True
'2018-02-28T00:55:00',0.73192,0.73196,0.73188,0.73193,20.1,0.7321,0.73214,0.73206,0.73213,24.12,True
'2018-02-28T00:56:00',0.73194,0.73197,0.73191,0.73194,23.46,0.73212,0.73215,0.7321,0.73214,24.22,True
'2018-02-28T00:57:00',0.73195,0.73211,0.7319,0.73211,47.45,0.73213,0.73229,0.73208,0.73229,53.03,True
'2018-02-28T00:58:00',0.73212,0.73215,0.73203,0.73206,48.7,0.73231,0.73235,0.73222,0.73224,46.94,False
'2018-02-28T00:59:00',0.73208,0.73212,0.73203,0.73211,35.2,0.73226,0.7323,0.73222,0.73229,41.21,True
'2018-02-28T01:00:00',0.73212,0.73226,0.7319,0.73201,147.41,0.7323,0.73244,0.7321,0.73221,138.79,False
'2018-02-28T01:01:00',0.73201,0.73209,0.73185,0.73189,98.84,0.7322,0.73227,0.73203,0.73207,97.1,False
'2018-02-28T01:02:00',0.73188,0.73197,0.73186,0.73194,37.39,0.73208,0.73216,0.73205,0.73212,42.43,True
'2018-02-28T01:03:00',0.73194,0.73208,0.73194,0.73207,34.83,0.73212,0.73225,0.73212,0.73225,40.24,True
'2018-02-28T01:04:00',0.73207,0.73231,0.73207,0.73231,49.16,0.73224,0.73247,0.73224,0.73245,53.29,True
'2018-02-28T01:05:00',0.73231,0.73231,0.73212,0.73217,82.66,0.73244,0.73248,0.73231,0.73235,91.78,False
'2018-02-28T01:06:00',0.73217,0.73217,0.73196,0.73196,46.78,0.73235,0.73235,0.73214,0.73214,50.44,False
'2018-02-28T01:07:00',0.73196,0.73211,0.73191,0.73211,43.55,0.73214,0.7323,0.73209,0.73229,50.2,True
'2018-02-28T01:08:00',0.73208,0.73214,0.73199,0.732,87.65,0.73225,0.73233,0.73215,0.7322,82.39,True
'2018-02-28T01:09:00',0.73201,0.73215,0.732,0.73213,54.83,0.73219,0.73234,0.73218,0.73231,52.64,True
'2018-02-28T01:10:00',0.73214,0.73224,0.73214,0.73222,74.08,0.73231,0.73243,0.73231,0.73242,73.14,True
'2018-02-28T01:11:00',0.73223,0.73227,0.73216,0.7322,48.02,0.73241,0.73247,0.73234,0.73238,41.94,False
'2018-02-28T01:12:00',0.7322,0.73224,0.73213,0.7322,49.2,0.73238,0.73241,0.7323,0.73238,39.58,True
'2018-02-28T01:13:00',0.7322,0.73226,0.73219,0.7322,48.09,0.73239,0.73244,0.73236,0.7324,47.03,True
'2018-02-28T01:14:00',0.73221,0.73228,0.73218,0.73224,43.35,0.7324,0.73243,0.73236,0.73242,47.05,True
'2018-02-28T01:15:00',0.73224,0.73228,0.73217,0.73218,21.82,0.73242,0.73246,0.73234,0.73234,23.49,False
'2018-02-28T01:16:00',0.73216,0.73221,0.73209,0.7321,39.54,0.73234,0.7324,0.73227,0.73227,42.69,False
'2018-02-28T01:17:00',0.7321,0.7321,0.73199,0.73204,22.98,0.73229,0.73229,0.73217,0.73222,23.09,False
'2018-02-28T01:18:00',0.73206,0.73209,0.73201,0.73208,42.55,0.73224,0.73228,0.7322,0.73226,50.83,True
'2018-02-28T01:19:00',0.73208,0.73222,0.73208,0.73222,43.21,0.73226,0.7324,0.73226,0.7324,44.74,True
'2018-02-28T01:20:00',0.73222,0.73224,0.73203,0.73204,44.48,0.7324,0.73245,0.73221,0.73221,49.55,False
'2018-02-28T01:21:00',0.73203,0.73205,0.73195,0.73203,43.19,0.73221,0.73223,0.73213,0.73223,43.54,True
'2018-02-28T01:22:00',0.73204,0.73213,0.732,0.73205,31.09,0.73222,0.7323,0.7322,0.73223,39.17,False
'2018-02-28T01:23:00',0.73204,0.73211,0.73204,0.73211,29.19,0.73224,0.7323,0.73222,0.73229,33.68,False
'2018-02-28T01:24:00',0.73211,0.73211,0.73201,0.73204,28.2,0.73228,0.73229,0.73221,0.73221,27.46,True
'2018-02-28T01:25:00',0.73203,0.73214,0.73201,0.73207,52.84,0.73222,0.73232,0.73218,0.73224,61.27,False
'2018-02-28T01:26:00',0.73207,0.73211,0.73202,0.73206,42.56,0.73225,0.73231,0.73221,0.73224,43.83,False
'2018-02-28T01:27:00',0.73204,0.7321,0.73204,0.73206,20.26,0.73224,0.73227,0.73222,0.73224,20.09,False
'2018-02-28T01:28:00',0.73207,0.73207,0.73204,0.73204,6.12,0.73225,0.73225,0.73222,0.73222,8.24,True
'2018-02-28T01:29:00',0.73204,0.73207,0.732,0.732,15.71,0.73222,0.73226,0.73217,0.73217,19.1,False
'2018-02-28T01:30:00',0.732,0.73204,0.73172,0.73193,108.23,0.73218,0.73222,0.7319,0.73211,95.84,True
'2018-02-28T01:31:00',0.73195,0.73206,0.73195,0.73206,31.6,0.73215,0.73223,0.73213,0.73223,34.35,True
'2018-02-28T01:32:00',0.73207,0.73216,0.73207,0.73211,29.47,0.73223,0.73234,0.73223,0.73229,36.44,False
'2018-02-28T01:33:00',0.73211,0.73216,0.73207,0.73214,71.9,0.73228,0.73234,0.73225,0.73232,58.58,True
'2018-02-28T01:34:00',0.73214,0.73218,0.73209,0.73212,50.41,0.73232,0.73236,0.73226,0.7323,56.31,True
'2018-02-28T01:35:00',0.73212,0.7322,0.73209,0.7322,59.06,0.7323,0.73239,0.73228,0.73238,49.79,True
'2018-02-28T01:36:00',0.7322,0.73221,0.73216,0.73216,8.52,0.73235,0.73238,0.73234,0.73234,12.22,False
'2018-02-28T01:37:00',0.73218,0.7322,0.73206,0.73208,27.25,0.73236,0.73237,0.73224,0.73226,23.47,True
'2018-02-28T01:38:00',0.73207,0.73222,0.73206,0.73222,25.56,0.73225,0.7324,0.73224,0.7324,28.14,False
'2018-02-28T01:39:00',0.73221,0.73221,0.73214,0.73215,12.0,0.73239,0.73239,0.7323,0.73233,12.98,False
'2018-02-28T01:40:00',0.73215,0.73217,0.73211,0.73216,24.84,0.73233,0.73235,0.73228,0.73232,28.21,True
'2018-02-28T01:41:00',0.73218,0.73224,0.73218,0.73221,20.71,0.73234,0.73242,0.73234,0.73241,18.07,True
'2018-02-28T01:42:00',0.73222,0.7323,0.73221,0.73229,32.06,0.7324,0.73247,0.7324,0.73247,27.6,False
'2018-02-28T01:43:00',0.73228,0.73229,0.7322,0.73223,35.83,0.73246,0.73247,0.73239,0.7324,33.48,False
'2018-02-28T01:44:00',0.73223,0.73226,0.73217,0.73218,25.33,0.73241,0.73243,0.73234,0.73237,26.06,False
'2018-02-28T01:45:00',0.73219,0.73223,0.73218,0.73221,22.95,0.73236,0.73242,0.73236,0.73239,21.49,True
'2018-02-28T01:46:00',0.73224,0.73227,0.73221,0.73227,11.32,0.73241,0.73245,0.7324,0.73245,12.61,True
'2018-02-28T01:47:00',0.73226,0.73233,0.73224,0.73228,66.11,0.73243,0.73251,0.73242,0.73246,51.7,False
'2018-02-28T01:48:00',0.73229,0.73233,0.73228,0.73231,51.32,0.73246,0.73251,0.73246,0.73249,38.34,True
'2018-02-28T01:49:00',0.73234,0.73234,0.73231,0.73233,17.59,0.73249,0.73251,0.73249,0.73251,11.86,True
'2018-02-28T01:50:00',0.73233,0.73236,0.73233,0.73233,39.75,0.73251,0.73253,0.7325,0.73251,34.8,True
'2018-02-28T01:51:00',0.73234,0.7324,0.73171,0.73174,48.73,0.73254,0.73258,0.73189,0.73193,54.54,False
'2018-02-28T01:52:00',0.73176,0.73188,0.73122,0.73155,263.55,0.73195,0.73207,0.7314,0.73174,260.22,True
'2018-02-28T01:53:00',0.73152,0.73209,0.73148,0.73197,158.76,0.73171,0.73229,0.73165,0.73217,151.24,False
'2018-02-28T01:54:00',0.73195,0.73202,0.7318,0.73189,136.01,0.73215,0.7322,0.73199,0.73205,137.1,False
'2018-02-28T01:55:00',0.73189,0.73199,0.73141,0.73152,126.38,0.73209,0.73217,0.7316,0.7317,124.13,False
'2018-02-28T01:56:00',0.7315,0.73163,0.73142,0.73156,51.26,0.73168,0.73181,0.73159,0.73176,50.79,False
'2018-02-28T01:57:00',0.73157,0.73161,0.73144,0.73147,63.42,0.73175,0.7318,0.73162,0.73165,66.28,False
'2018-02-28T01:58:00',0.73142,0.73154,0.73139,0.73145,36.15,0.7316,0.73172,0.73158,0.73163,36.44,False
'2018-02-28T01:59:00',0.73142,0.7315,0.7314,0.73144,41.07,0.73162,0.73167,0.73158,0.73162,39.01,True
'2018-02-28T02:00:00',0.73146,0.73157,0.73134,0.73143,49.65,0.73164,0.73174,0.73153,0.73163,50.79,False
'2018-02-28T02:01:00',0.73142,0.7315,0.73133,0.73136,65.84,0.7316,0.73168,0.73153,0.73154,70.44,True
'2018-02-28T02:02:00',0.73135,0.7316,0.73135,0.73156,72.24,0.73155,0.73179,0.73155,0.73176,72.18,False
'2018-02-28T02:03:00',0.73157,0.73159,0.73135,0.73136,42.42,0.73175,0.73177,0.73152,0.73156,41.05,False
'2018-02-28T02:04:00',0.73135,0.73147,0.73132,0.73147,50.65,0.73154,0.73166,0.7315,0.73165,51.81,True
'2018-02-28T02:05:00',0.73146,0.73152,0.7314,0.73152,36.44,0.73166,0.73171,0.73159,0.73171,43.07,True
'2018-02-28T02:06:00',0.73153,0.73155,0.73142,0.73146,64.87,0.73171,0.73173,0.73161,0.73164,67.93,False
'2018-02-28T02:07:00',0.73145,0.73153,0.7314,0.73142,49.1,0.73165,0.73172,0.7316,0.73162,44.79,True
'2018-02-28T02:08:00',0.73143,0.73157,0.73139,0.73157,55.98,0.73161,0.73175,0.73158,0.73175,56.23,True
'2018-02-28T02:09:00',0.73156,0.7316,0.73147,0.73155,50.42,0.73176,0.73178,0.73166,0.73175,47.82,True
'2018-02-28T02:10:00',0.73156,0.73169,0.73152,0.73167,95.39,0.73174,0.73188,0.7317,0.73185,89.97,True
'2018-02-28T02:11:00',0.73165,0.73172,0.73162,0.73166,118.89,0.73183,0.73189,0.7318,0.73184,113.23,True
'2018-02-28T02:12:00',0.73168,0.73178,0.73166,0.73178,84.91,0.73186,0.73196,0.73184,0.73195,90.65,True
'2018-02-28T02:13:00',0.73178,0.7318,0.7316,0.73169,64.61,0.73196,0.732,0.73178,0.73188,73.62,False
'2018-02-28T02:14:00',0.73169,0.73174,0.73161,0.73165,148.71,0.73188,0.73191,0.7318,0.73183,148.49,False
'2018-02-28T02:15:00',0.73165,0.73169,0.73153,0.73162,112.82,0.73183,0.73187,0.73172,0.7318,118.82,False
'2018-02-28T02:16:00',0.73159,0.73159,0.73137,0.73143,77.92,0.73177,0.73178,0.73156,0.73161,73.29,False
'2018-02-28T02:17:00',0.73142,0.73152,0.73138,0.7315,69.42,0.73162,0.7317,0.73157,0.73168,79.0,True
'2018-02-28T02:18:00',0.73152,0.73156,0.73146,0.73152,58.37,0.7317,0.73175,0.73163,0.73171,57.2,False
'2018-02-28T02:19:00',0.7315,0.73152,0.73141,0.73148,57.66,0.7317,0.7317,0.73159,0.73166,57.49,False
'2018-02-28T02:20:00',0.73146,0.73149,0.73139,0.73141,49.36,0.73164,0.73168,0.73157,0.73161,42.09,False
'2018-02-28T02:21:00',0.73142,0.73147,0.73133,0.73143,61.07,0.7316,0.73166,0.7315,0.73161,63.92,True
'2018-02-28T02:22:00',0.73145,0.73155,0.73143,0.7315,40.29,0.73163,0.73174,0.73161,0.73169,39.19,True
'2018-02-28T02:23:00',0.73152,0.73161,0.73148,0.73155,41.27,0.73169,0.73179,0.73167,0.73173,38.06,False
'2018-02-28T02:24:00',0.73157,0.73157,0.73148,0.73153,38.38,0.73174,0.73175,0.73166,0.73171,35.71,True
'2018-02-28T02:25:00',0.73152,0.73162,0.73152,0.73154,53.7,0.73172,0.73181,0.7317,0.7317,47.59,False
'2018-02-28T02:26:00',0.73152,0.73159,0.73151,0.73154,70.08,0.7317,0.73177,0.73169,0.73174,59.42,True
'2018-02-28T02:27:00',0.73157,0.73161,0.73157,0.7316,19.97,0.73175,0.73179,0.73175,0.73178,19.23,True
'2018-02-28T02:28:00',0.7316,0.73161,0.73145,0.73145,43.94,0.73179,0.7318,0.73164,0.73164,47.69,False
'2018-02-28T02:29:00',0.73146,0.73156,0.73143,0.73155,31.92,0.73164,0.73176,0.73162,0.73173,31.03,True
'2018-02-28T02:30:00',0.73155,0.73157,0.73145,0.73147,37.11,0.73173,0.73175,0.73163,0.73165,42.47,False
'2018-02-28T02:31:00',0.73147,0.73147,0.73129,0.73131,39.47,0.73165,0.73166,0.73147,0.73149,43.15,False
'2018-02-28T02:32:00',0.73128,0.7313,0.73107,0.73109,92.02,0.73146,0.73148,0.73125,0.73128,83.55,False
'2018-02-28T02:33:00',0.73108,0.73122,0.73105,0.73116,51.66,0.73126,0.7314,0.73123,0.73134,57.4,False
'2018-02-28T02:34:00',0.73118,0.73121,0.73107,0.7311,68.17,0.73136,0.73138,0.73126,0.73128,62.89,True
'2018-02-28T02:35:00',0.7311,0.73122,0.73108,0.73122,50.15,0.73128,0.73141,0.73126,0.7314,47.29,True
'2018-02-28T02:36:00',0.73122,0.73134,0.7312,0.73125,52.71,0.7314,0.73153,0.73138,0.73143,58.06,False
'2018-02-28T02:37:00',0.73127,0.7313,0.7312,0.73126,69.54,0.73145,0.73148,0.73138,0.73144,67.19,True
'2018-02-28T02:38:00',0.73126,0.73133,0.73125,0.73129,46.84,0.73144,0.73151,0.73144,0.73147,51.11,True
'2018-02-28T02:39:00',0.73129,0.7315,0.73129,0.7315,72.63,0.73148,0.73168,0.73148,0.73168,77.95,True
'2018-02-28T02:40:00',0.73146,0.73157,0.73145,0.73152,43.75,0.73165,0.73175,0.73165,0.7317,47.79,True
'2018-02-28T02:41:00',0.7315,0.73162,0.73143,0.73155,62.61,0.73168,0.73181,0.73161,0.73173,51.89,True
'2018-02-28T02:42:00',0.73155,0.73166,0.73153,0.73157,57.62,0.73173,0.73184,0.73171,0.73174,72.06,False
'2018-02-28T02:43:00',0.73156,0.73163,0.73156,0.73163,61.29,0.73174,0.7318,0.73174,0.73179,52.59,True
'2018-02-28T02:44:00',0.73161,0.73171,0.73158,0.73162,47.9,0.73179,0.7319,0.73177,0.73182,51.9,False
'2018-02-28T02:45:00',0.73165,0.73165,0.73143,0.73145,60.57,0.73182,0.73182,0.73161,0.73163,49.59,False
'2018-02-28T02:46:00',0.73144,0.73154,0.73138,0.73148,51.43,0.73162,0.73171,0.73157,0.73166,55.55,True
'2018-02-28T02:47:00',0.73149,0.73157,0.73144,0.73151,96.01,0.73167,0.73175,0.7316,0.73169,116.37,False
'2018-02-28T02:48:00',0.73153,0.73153,0.73141,0.73152,75.5,0.73171,0.73171,0.73159,0.7317,76.9,True
'2018-02-28T02:49:00',0.73152,0.73163,0.7314,0.73143,64.26,0.7317,0.73181,0.73159,0.73161,69.76,False
'2018-02-28T02:50:00',0.73144,0.73156,0.73144,0.73153,71.79,0.73164,0.73175,0.73162,0.7317,81.32,False
'2018-02-28T02:51:00',0.73151,0.73151,0.73136,0.73141,58.17,0.7317,0.73171,0.73154,0.73161,65.12,False
'2018-02-28T02:52:00',0.73142,0.73144,0.73122,0.73122,84.4,0.7316,0.73162,0.7314,0.7314,85.31,False
'2018-02-28T02:53:00',0.73125,0.73132,0.7312,0.73123,72.51,0.73145,0.7315,0.73138,0.73141,83.02,True
'2018-02-28T02:54:00',0.73124,0.73134,0.73116,0.73134,71.21,0.73143,0.73152,0.73134,0.73152,77.55,True
'2018-02-28T02:55:00',0.73136,0.73146,0.73129,0.73132,98.47,0.73154,0.73164,0.73148,0.73152,96.88,False
'2018-02-28T02:56:00',0.73133,0.73135,0.73122,0.73129,69.79,0.73151,0.73153,0.7314,0.73147,78.3,False
'2018-02-28T02:57:00',0.73129,0.73133,0.73129,0.73133,20.04,0.73147,0.73152,0.73147,0.73151,17.23,True
'2018-02-28T02:58:00',0.73134,0.73141,0.73134,0.73141,27.83,0.73153,0.73159,0.73152,0.73159,30.34,True
'2018-02-28T02:59:00',0.73141,0.73147,0.73141,0.73146,14.26,0.73157,0.73166,0.73157,0.73164,15.36,True
'2018-02-28T03:00:00',0.73143,0.7317,0.73139,0.7317,82.3,0.73161,0.73188,0.73156,0.73187,71.69,True
'2018-02-28T03:01:00',0.73169,0.7318,0.73169,0.7318,39.54,0.73189,0.73199,0.73187,0.73198,40.55,True
'2018-02-28T03:02:00',0.7318,0.73191,0.73179,0.73188,18.76,0.73198,0.73209,0.73197,0.73206,21.29,False
'2018-02-28T03:03:00',0.73188,0.73188,0.73175,0.7318,44.63,0.73204,0.73204,0.73194,0.73196,46.25,False
'2018-02-28T03:04:00',0.73179,0.73183,0.73174,0.73183,47.71,0.73195,0.73201,0.73192,0.73201,71.96,True
'2018-02-28T03:05:00',0.73183,0.73189,0.7318,0.73185,61.06,0.73199,0.73206,0.73198,0.73205,68.45,True
'2018-02-28T03:06:00',0.73185,0.73191,0.73182,0.7319,51.61,0.73205,0.73209,0.732,0.73208,51.45,True
'2018-02-28T03:07:00',0.73189,0.73191,0.73187,0.73191,29.97,0.73208,0.7321,0.73205,0.73209,32.39,True
'2018-02-28T03:08:00',0.73194,0.73197,0.73187,0.73187,66.53,0.73212,0.73215,0.73205,0.73205,68.33,False
'2018-02-28T03:09:00',0.73189,0.73191,0.7318,0.73181,63.82,0.73207,0.73209,0.73199,0.73199,83.19,True
'2018-02-28T03:10:00',0.73181,0.73194,0.73181,0.73189,64.43,0.732,0.73212,0.73199,0.73207,66.38,True
'2018-02-28T03:11:00',0.73191,0.73197,0.73189,0.73193,51.67,0.73209,0.73215,0.73207,0.73211,46.43,False
'2018-02-28T03:12:00',0.73192,0.73197,0.73186,0.73192,47.78,0.73212,0.73215,0.73204,0.7321,45.77,False
'2018-02-28T03:13:00',0.73193,0.73193,0.73191,0.73192,7.12,0.73211,0.73212,0.73209,0.7321,8.12,True
'2018-02-28T03:14:00',0.73191,0.73195,0.73186,0.73194,28.82,0.73209,0.73213,0.73204,0.73212,31.0,True
'2018-02-28T03:15:00',0.73194,0.73197,0.73187,0.73191,43.65,0.73212,0.73215,0.73205,0.73209,49.79,False
'2018-02-28T03:16:00',0.73191,0.73191,0.73187,0.73191,25.96,0.73207,0.73208,0.73205,0.73207,25.07,True
'2018-02-28T03:17:00',0.7319,0.73195,0.73186,0.73191,20.59,0.73207,0.73213,0.73204,0.73209,24.29,False
'2018-02-28T03:18:00',0.73191,0.73194,0.73187,0.73193,29.46,0.73207,0.73213,0.73205,0.73212,31.43,False
'2018-02-28T03:19:00',0.73194,0.73194,0.73185,0.73185,25.61,0.73211,0.73211,0.73203,0.73203,32.09,False
'2018-02-28T03:20:00',0.73185,0.7319,0.73182,0.7319,37.26,0.73202,0.73208,0.732,0.73208,37.65,True
'2018-02-28T03:21:00',0.73189,0.73194,0.73189,0.73192,32.2,0.73209,0.73212,0.73207,0.73211,39.11,False
'2018-02-28T03:22:00',0.73192,0.73192,0.73188,0.73192,25.56,0.7321,0.7321,0.73206,0.7321,18.36,True
'2018-02-28T03:23:00',0.73193,0.73203,0.73193,0.73201,21.21,0.73211,0.7322,0.73211,0.73218,20.42,True
'2018-02-28T03:24:00',0.73202,0.73211,0.73202,0.73211,16.36,0.7322,0.73229,0.7322,0.73229,19.29,False
'2018-02-28T03:25:00',0.7321,0.7321,0.732,0.732,12.48,0.73226,0.73227,0.73217,0.73218,10.98,False
'2018-02-28T03:26:00',0.73202,0.73209,0.732,0.73205,23.69,0.7322,0.73225,0.73217,0.73223,21.14,False
'2018-02-28T03:27:00',0.73203,0.73208,0.73193,0.73205,63.78,0.73221,0.73226,0.73211,0.73222,50.19,True
'2018-02-28T03:28:00',0.73205,0.73212,0.73201,0.7321,29.46,0.73221,0.73229,0.73219,0.73229,30.45,True
'2018-02-28T03:29:00',0.73211,0.73217,0.73209,0.73216,35.95,0.73229,0.73235,0.73227,0.73235,46.23,True
'2018-02-28T03:30:00',0.73213,0.73222,0.73206,0.73222,46.28,0.73231,0.73241,0.73225,0.7324,48.87,True
'2018-02-28T03:31:00',0.73221,0.73231,0.73219,0.7322,48.36,0.73241,0.73249,0.73237,0.73238,51.91,False
'2018-02-28T03:32:00',0.7322,0.73229,0.73219,0.73229,33.83,0.73238,0.73247,0.73237,0.73247,40.71,True
'2018-02-28T03:33:00',0.73227,0.73232,0.73225,0.73227,26.57,0.73245,0.73251,0.73243,0.73245,25.18,True
'2018-02-28T03:34:00',0.73227,0.73238,0.73224,0.73234,32.48,0.73246,0.73257,0.73242,0.73252,42.91,False
'2018-02-28T03:35:00',0.73233,0.73236,0.73231,0.73234,42.08,0.73253,0.73253,0.7325,0.73252,45.12,False
'2018-02-28T03:36:00',0.73234,0.73235,0.73224,0.73228,32.66,0.73252,0.73253,0.73243,0.73246,28.22,False
'2018-02-28T03:37:00',0.73228,0.73228,0.73218,0.73219,29.66,0.73246,0.73246,0.73235,0.73237,30.58,False
'2018-02-28T03:38:00',0.73221,0.73225,0.7322,0.7322,27.99,0.73237,0.73243,0.73237,0.73238,28.13,True
'2018-02-28T03:39:00',0.7322,0.73229,0.73216,0.73225,42.42,0.73238,0.73247,0.73234,0.73243,52.49,True
'2018-02-28T03:40:00',0.73222,0.73231,0.7322,0.7322,64.66,0.7324,0.73248,0.73238,0.73238,78.38,False
'2018-02-28T03:41:00',0.73219,0.73223,0.73217,0.73221,22.04,0.73238,0.73242,0.73235,0.7324,21.32,False
'2018-02-28T03:42:00',0.73222,0.73222,0.73201,0.73205,38.82,0.73239,0.73239,0.73221,0.73222,38.54,False
'2018-02-28T03:43:00',0.73204,0.73204,0.73198,0.73198,34.92,0.73222,0.73222,0.73214,0.73214,30.11,False
'2018-02-28T03:44:00',0.73197,0.73202,0.73195,0.732,63.36,0.73214,0.73221,0.73214,0.73218,70.33,True
'2018-02-28T03:45:00',0.732,0.73208,0.73198,0.73205,57.34,0.73218,0.73226,0.73217,0.73223,59.05,False
'2018-02-28T03:46:00',0.73205,0.73205,0.73195,0.73198,44.35,0.73223,0.73223,0.73214,0.73216,40.21,False
'2018-02-28T03:47:00',0.73196,0.73196,0.7319,0.73193,25.31,0.73214,0.73214,0.73209,0.73211,24.16,True
'2018-02-28T03:48:00',0.73193,0.73199,0.73189,0.73199,36.11,0.73211,0.73217,0.73207,0.73217,37.77,True
'2018-02-28T03:49:00',0.73197,0.73207,0.73194,0.73204,37.84,0.73215,0.73226,0.73213,0.73222,37.78,False
'2018-02-28T03:50:00',0.73203,0.73205,0.73195,0.73199,55.96,0.73223,0.73224,0.73213,0.73216,56.41,False
'2018-02-28T03:51:00',0.73199,0.73201,0.7319,0.73195,67.79,0.73216,0.73219,0.73208,0.73213,78.16,False
'2018-02-28T03:52:00',0.73196,0.73197,0.73179,0.73179,38.76,0.73215,0.73215,0.73197,0.73197,43.61,False
'2018-02-28T03:53:00',0.73185,0.73195,0.73184,0.73186,78.87,0.73204,0.73213,0.73202,0.73204,96.26,True
'2018-02-28T03:54:00',0.73184,0.73203,0.73183,0.73203,67.88,0.73202,0.73221,0.73202,0.73221,70.35,True
'2018-02-28T03:55:00',0.73202,0.73212,0.73202,0.73209,53.37,0.73219,0.73231,0.73219,0.73227,49.97,True
'2018-02-28T03:56:00',0.73209,0.73213,0.73204,0.73204,59.72,0.73227,0.73232,0.73222,0.73222,62.12,True
'2018-02-28T03:57:00',0.73205,0.73223,0.73205,0.73219,64.0,0.73222,0.73241,0.73222,0.73237,61.91,False
'2018-02-28T03:58:00',0.73218,0.73223,0.73209,0.73209,42.56,0.73238,0.73241,0.73229,0.73229,38.38,True
'2018-02-28T03:59:00',0.73209,0.73227,0.73209,0.73226,83.54,0.73229,0.73244,0.73229,0.73244,78.47,True
'2018-02-28T04:00:00',0.73228,0.73232,0.73219,0.73228,75.53,0.73246,0.7325,0.73239,0.73246,67.44,False
'2018-02-28T04:01:00',0.73227,0.7323,0.73211,0.73215,62.8,0.73247,0.73249,0.73229,0.73233,56.89,False
'2018-02-28T04:02:00',0.73217,0.73217,0.73205,0.73215,50.22,0.73234,0.73234,0.73224,0.73233,53.67,False
'2018-02-28T04:03:00',0.73212,0.73213,0.7321,0.73211,22.79,0.73232,0.73232,0.73229,0.73229,30.35,True
'2018-02-28T04:04:00',0.73213,0.73227,0.73211,0.73225,39.06,0.73231,0.73245,0.73228,0.73245,47.66,True
'2018-02-28T04:05:00',0.73226,0.7324,0.73226,0.73238,36.72,0.73244,0.73258,0.73244,0.73256,46.7,False
'2018-02-28T04:06:00',0.73234,0.73235,0.73226,0.7323,33.8,0.73254,0.73254,0.73245,0.73248,37.47,True
'2018-02-28T04:07:00',0.73231,0.73238,0.7323,0.73237,44.68,0.73249,0.73256,0.73249,0.73255,50.08,False
'2018-02-28T04:08:00',0.73236,0.73236,0.73204,0.73205,38.53,0.73254,0.73254,0.73223,0.73223,40.77,False
'2018-02-28T04:09:00',0.73205,0.73217,0.732,0.73215,67.6,0.73223,0.73236,0.73219,0.73233,71.67,True
'2018-02-28T04:10:00',0.73214,0.73224,0.73211,0.73219,49.77,0.73234,0.73242,0.73229,0.73237,50.01,True
'2018-02-28T04:11:00',0.73218,0.73225,0.73213,0.73214,51.01,0.73237,0.73243,0.73232,0.73232,46.53,False
'2018-02-28T04:12:00',0.73213,0.73215,0.73196,0.73198,45.37,0.73233,0.73233,0.73214,0.73216,53.76,False
'2018-02-28T04:13:00',0.73198,0.73201,0.73194,0.73196,32.41,0.73216,0.73219,0.73212,0.73214,35.14,True
'2018-02-28T04:14:00',0.73195,0.73207,0.73193,0.73195,76.45,0.73215,0.73225,0.73211,0.73213,71.63,False
'2018-02-28T04:15:00',0.73194,0.73195,0.73174,0.73174,72.52,0.73214,0.73214,0.73192,0.73192,77.21,False
'2018-02-28T04:16:00',0.73173,0.73181,0.73171,0.73171,54.76,0.73191,0.73199,0.73189,0.73189,58.94,True
'2018-02-28T04:17:00',0.73173,0.73187,0.73171,0.73186,50.5,0.73191,0.73205,0.73189,0.73204,59.25,True
'2018-02-28T04:18:00',0.73189,0.73195,0.73181,0.73182,32.63,0.73206,0.73213,0.732,0.732,33.95,False
'2018-02-28T04:19:00',0.73182,0.73184,0.73176,0.73179,33.08,0.73201,0.73202,0.73194,0.73197,30.97,True
'2018-02-28T04:20:00',0.73178,0.73185,0.73173,0.73185,71.23,0.73198,0.73204,0.73191,0.73203,72.89,True
'2018-02-28T04:21:00',0.73184,0.73197,0.73181,0.73191,85.15,0.73204,0.73215,0.73199,0.73211,85.34,True
'2018-02-28T04:22:00',0.7319,0.73197,0.73183,0.73197,69.86,0.73208,0.73216,0.73201,0.73215,66.16,True
'2018-02-28T04:23:00',0.73196,0.73199,0.73192,0.73192,20.35,0.73216,0.73218,0.7321,0.7321,18.64,False
'2018-02-28T04:24:00',0.73192,0.73195,0.73179,0.73182,42.19,0.7321,0.73212,0.73197,0.73199,55.48,False
'2018-02-28T04:25:00',0.73181,0.73188,0.73169,0.73172,53.6,0.73199,0.73206,0.73188,0.7319,49.15,False
'2018-02-28T04:26:00',0.73173,0.73186,0.73172,0.73178,59.8,0.7319,0.73205,0.7319,0.73195,56.93,True
'2018-02-28T04:27:00',0.73177,0.73188,0.73177,0.73187,49.97,0.73195,0.73207,0.73195,0.73206,45.36,True
'2018-02-28T04:28:00',0.7319,0.73193,0.73187,0.73191,60.75,0.73207,0.73212,0.73205,0.73211,63.58,False
'2018-02-28T04:29:00',0.73192,0.73193,0.73179,0.7318,32.68,0.7321,0.73212,0.73198,0.73198,35.53,False
'2018-02-28T04:30:00',0.7318,0.73184,0.73174,0.73174,55.69,0.73199,0.73202,0.73192,0.73192,73.26,False
'2018-02-28T04:31:00',0.73176,0.7318,0.73173,0.73175,46.53,0.73194,0.73199,0.73191,0.73193,52.97,True
'2018-02-28T04:32:00',0.73178,0.73184,0.73177,0.73182,39.0,0.73196,0.73202,0.73193,0.732,36.18,True
'2018-02-28T04:33:00',0.7318,0.73194,0.73176,0.73193,55.14,0.73198,0.73211,0.73192,0.7321,70.96,True
'2018-02-28T04:34:00',0.73193,0.732,0.73186,0.73198,80.37,0.73211,0.73217,0.73204,0.73216,89.79,True
'2018-02-28T04:35:00',0.73198,0.73205,0.73193,0.73194,55.05,0.73214,0.73222,0.73211,0.73212,58.74,False
'2018-02-28T04:36:00',0.73193,0.73197,0.73184,0.73189,53.58,0.7321,0.73214,0.73202,0.73207,61.6,False
'2018-02-28T04:37:00',0.73188,0.73196,0.73188,0.73194,38.67,0.73206,0.73214,0.73206,0.73212,39.86,True
'2018-02-28T04:38:00',0.73194,0.732,0.73184,0.73187,49.39,0.73212,0.73218,0.73201,0.73205,55.27,False
'2018-02-28T04:39:00',0.73187,0.73187,0.73179,0.7318,36.27,0.73205,0.73205,0.73198,0.73198,38.95,False
'2018-02-28T04:40:00',0.73178,0.73184,0.73177,0.73184,29.53,0.73196,0.73202,0.73195,0.73202,29.36,True
'2018-02-28T04:41:00',0.73186,0.73211,0.73186,0.73207,42.4,0.73204,0.7323,0.73204,0.73226,44.08,False
'2018-02-28T04:42:00',0.73208,0.7321,0.73183,0.73183,46.38,0.73226,0.73228,0.73201,0.73201,45.83,False
'2018-02-28T04:43:00',0.73183,0.73187,0.73181,0.73184,51.06,0.73201,0.73206,0.73199,0.73204,58.99,False
'2018-02-28T04:44:00',0.73184,0.73185,0.73177,0.73183,33.95,0.73204,0.73204,0.73196,0.73201,41.58,True
'2018-02-28T04:45:00',0.73186,0.7319,0.73183,0.73188,34.08,0.73204,0.73208,0.73201,0.73206,36.8,True
'2018-02-28T04:46:00',0.73187,0.73194,0.73186,0.73192,24.06,0.73205,0.73212,0.73205,0.73209,28.24,False
'2018-02-28T04:47:00',0.73191,0.73192,0.73181,0.7319,28.8,0.73207,0.7321,0.73199,0.73208,25.13,True
'2018-02-28T04:48:00',0.7319,0.73196,0.73186,0.73196,38.04,0.73209,0.73214,0.73203,0.73214,34.44,True
'2018-02-28T04:49:00',0.73196,0.73198,0.73185,0.73186,19.53,0.73214,0.73216,0.73202,0.73204,19.11,False
'2018-02-28T04:50:00',0.73186,0.73187,0.73178,0.73178,34.49,0.73204,0.73205,0.73196,0.73196,39.88,False
'2018-02-28T04:51:00',0.73177,0.73178,0.73176,0.73176,11.61,0.73194,0.73198,0.73193,0.73194,11.16,True
'2018-02-28T04:52:00',0.73176,0.73181,0.73174,0.73179,37.46,0.73192,0.73201,0.73192,0.73196,36.68,True
'2018-02-28T04:53:00',0.73181,0.73185,0.73178,0.73185,37.6,0.73197,0.73203,0.73196,0.73203,33.86,True
'2018-02-28T04:54:00',0.73188,0.73192,0.73186,0.73188,22.99,0.73203,0.73208,0.73202,0.73206,26.67,True
'2018-02-28T04:55:00',0.73187,0.73203,0.73187,0.73203,18.8,0.73207,0.73221,0.73206,0.73221,20.34,False
'2018-02-28T04:56:00',0.73203,0.73203,0.73196,0.73202,17.69,0.7322,0.7322,0.73214,0.7322,17.24,True
'2018-02-28T04:57:00',0.73202,0.73206,0.732,0.73202,15.86,0.7322,0.73224,0.73218,0.73221,17.23,True
'2018-02-28T04:58:00',0.73202,0.73213,0.73202,0.73206,53.19,0.7322,0.73231,0.7322,0.73224,47.17,False
'2018-02-28T04:59:00',0.73205,0.73207,0.73203,0.73207,25.35,0.73222,0.73225,0.7322,0.73225,28.22,True
'2018-02-28T05:00:00',0.73205,0.73221,0.73204,0.73216,46.94,0.73223,0.73237,0.73223,0.73234,60.01,True
'2018-02-28T05:01:00',0.73221,0.73222,0.73217,0.73217,34.19,0.73239,0.7324,0.73235,0.73235,40.81,True
'2018-02-28T05:02:00',0.73217,0.73225,0.73216,0.73225,17.23,0.73235,0.73241,0.73235,0.73241,22.25,True
'2018-02-28T05:03:00',0.73225,0.73233,0.73225,0.7323,24.21,0.73243,0.73252,0.73243,0.73249,35.42,True
'2018-02-28T05:04:00',0.7323,0.73236,0.73224,0.73233,40.59,0.73248,0.73254,0.73242,0.73253,47.94,False
'2018-02-28T05:05:00',0.73231,0.73236,0.73225,0.73236,36.95,0.73251,0.73254,0.73243,0.73254,39.34,False
'2018-02-28T05:06:00',0.73235,0.73236,0.73217,0.73222,27.68,0.73254,0.73254,0.73236,0.7324,29.4,False
'2018-02-28T05:07:00',0.73222,0.73224,0.73219,0.73221,38.19,0.7324,0.73243,0.73237,0.73239,51.12,False
'2018-02-28T05:08:00',0.7322,0.73223,0.73217,0.73217,19.35,0.7324,0.73241,0.73235,0.73235,28.3,False
'2018-02-28T05:09:00',0.73217,0.73223,0.73214,0.73215,30.33,0.73235,0.73241,0.73233,0.73233,37.13,False
'2018-02-28T05:10:00',0.73215,0.73215,0.73208,0.73209,31.34,0.73234,0.73234,0.73225,0.73227,25.22,False
'2018-02-28T05:11:00',0.73206,0.73214,0.732,0.732,39.59,0.73224,0.73233,0.73218,0.73218,46.72,False
'2018-02-28T05:12:00',0.73199,0.73199,0.73188,0.73189,45.28,0.73216,0.73217,0.73202,0.73202,36.88,False
'2018-02-28T05:13:00',0.73188,0.73191,0.73177,0.73178,68.8,0.73203,0.73204,0.73191,0.73191,55.74,False
'2018-02-28T05:14:00',0.73178,0.73186,0.73175,0.73185,56.31,0.73192,0.73205,0.73191,0.73205,73.32,False
'2018-02-28T05:15:00',0.73186,0.73186,0.73174,0.73176,27.05,0.73204,0.73205,0.73191,0.73194,29.65,False
'2018-02-28T05:16:00',0.73176,0.7318,0.73175,0.73178,10.98,0.73194,0.73198,0.73193,0.73196,12.36,True
'2018-02-28T05:17:00',0.73178,0.73184,0.73178,0.73182,17.25,0.73196,0.73202,0.73196,0.73199,18.96,True
'2018-02-28T05:18:00',0.73182,0.73189,0.73182,0.73185,18.21,0.73199,0.73207,0.73199,0.73202,22.38,False
'2018-02-28T05:19:00',0.73185,0.73185,0.73184,0.73185,10.73,0.73201,0.73204,0.73201,0.73203,16.5,True
'2018-02-28T05:20:00',0.73185,0.73199,0.73185,0.73193,39.7,0.73203,0.73217,0.73203,0.73212,54.75,False
'2018-02-28T05:21:00',0.73192,0.73194,0.73192,0.73194,9.6,0.73212,0.73212,0.73211,0.73212,8.58,False
'2018-02-28T05:22:00',0.73193,0.73193,0.73187,0.73188,21.24,0.73213,0.73213,0.73204,0.73204,18.74,False
'2018-02-28T05:23:00',0.73186,0.73186,0.73173,0.73175,33.23,0.73204,0.73205,0.73192,0.73193,36.78,False
'2018-02-28T05:24:00',0.73175,0.73181,0.7317,0.73172,38.92,0.73192,0.73198,0.73187,0.7319,43.74,True
'2018-02-28T05:25:00',0.73173,0.7319,0.73173,0.73185,52.3,0.73189,0.73204,0.73189,0.732,66.24,False
'2018-02-28T05:26:00',0.73185,0.73188,0.73179,0.73179,23.23,0.73203,0.73205,0.73195,0.73195,30.09,False
'2018-02-28T05:27:00',0.7318,0.73187,0.73179,0.73187,21.24,0.73195,0.73203,0.73194,0.73203,31.59,True
'2018-02-28T05:28:00',0.73189,0.73191,0.73188,0.73189,13.36,0.73203,0.73207,0.73202,0.73205,16.7,True
'2018-02-28T05:29:00',0.73189,0.73193,0.7318,0.73184,44.79,0.73204,0.7321,0.73199,0.732,53.18,True
'2018-02-28T05:30:00',0.73184,0.73204,0.73183,0.73199,41.9,0.73202,0.73223,0.73202,0.73217,44.78,False
'2018-02-28T05:31:00',0.73198,0.73203,0.73193,0.73196,30.41,0.73218,0.73221,0.73212,0.73212,29.39,False
'2018-02-28T05:32:00',0.73194,0.73199,0.73194,0.73199,20.23,0.73212,0.73218,0.73212,0.73217,22.84,True
'2018-02-28T05:33:00',0.73201,0.73201,0.73197,0.73197,13.72,0.73218,0.7322,0.73215,0.73215,15.82,True
'2018-02-28T05:34:00',0.73197,0.73202,0.73193,0.73199,19.36,0.73216,0.73221,0.7321,0.73217,20.43,True
'2018-02-28T05:35:00',0.73198,0.73205,0.73196,0.73202,49.96,0.73218,0.73223,0.73214,0.73221,59.37,True
'2018-02-28T05:36:00',0.73201,0.73207,0.73196,0.73207,30.59,0.73219,0.73225,0.73215,0.73225,39.54,True
'2018-02-28T05:37:00',0.73207,0.73208,0.73206,0.73208,10.12,0.73225,0.73226,0.73223,0.73226,17.47,False
'2018-02-28T05:38:00',0.73208,0.73208,0.73208,0.73208,2.12,0.73226,0.73226,0.73226,0.73226,3.02,True
'2018-02-28T05:39:00',0.73206,0.73211,0.73205,0.7321,10.61,0.73223,0.73228,0.73223,0.73228,11.51,True
'2018-02-28T05:40:00',0.73212,0.73215,0.7321,0.73213,27.4,0.7323,0.73232,0.73228,0.73231,25.71,False
'2018-02-28T05:41:00',0.73213,0.73214,0.73211,0.73213,13.33,0.73231,0.73232,0.73229,0.73231,8.36,True
'2018-02-28T05:42:00',0.73217,0.73228,0.7321,0.7321,53.06,0.73235,0.73245,0.73228,0.7323,59.9,False
'2018-02-28T05:43:00',0.73209,0.73224,0.73209,0.73221,32.03,0.73227,0.73241,0.73227,0.73239,33.49,True
'2018-02-28T05:44:00',0.7322,0.73229,0.73213,0.73227,47.06,0.7324,0.73246,0.73231,0.73245,46.9,True
'2018-02-28T05:45:00',0.73225,0.73229,0.73222,0.73224,64.36,0.73243,0.73247,0.73241,0.73241,48.92,False
'2018-02-28T05:46:00',0.73223,0.73224,0.7322,0.73224,39.98,0.73241,0.73243,0.73239,0.73242,30.81,True
'2018-02-28T05:47:00',0.73225,0.73234,0.73225,0.73234,30.1,0.73242,0.73251,0.73242,0.7325,27.47,False
'2018-02-28T05:48:00',0.73233,0.73233,0.73225,0.73231,57.22,0.7325,0.73251,0.73244,0.73249,54.34,False
'2018-02-28T05:49:00',0.73232,0.73232,0.73226,0.7323,23.72,0.7325,0.7325,0.73243,0.73248,33.04,False
'2018-02-28T05:50:00',0.73228,0.73229,0.73223,0.73224,28.7,0.73249,0.73249,0.73241,0.73242,31.91,False
'2018-02-28T05:51:00',0.73224,0.73224,0.73222,0.73222,13.72,0.73242,0.73243,0.73241,0.73241,13.53,False
'2018-02-28T05:52:00',0.73222,0.73224,0.73222,0.73223,7.48,0.7324,0.73243,0.7324,0.73241,5.87,True
'2018-02-28T05:53:00',0.73222,0.73228,0.73222,0.73225,9.71,0.73242,0.73244,0.73241,0.73243,9.12,True
'2018-02-28T05:54:00',0.73225,0.73229,0.73223,0.73229,18.38,0.73244,0.73249,0.73242,0.73249,21.99,True
'2018-02-28T05:55:00',0.73229,0.7323,0.73228,0.73229,7.5,0.73249,0.73249,0.73247,0.73247,10.64,True
'2018-02-28T05:56:00',0.73228,0.73234,0.73224,0.73228,55.47,0.73248,0.73252,0.73242,0.73246,78.9,True
'2018-02-28T05:57:00',0.73227,0.73237,0.73224,0.73229,36.24,0.73246,0.73251,0.73243,0.73247,36.27,False
'2018-02-28T05:58:00',0.73228,0.73236,0.73228,0.73234,29.64,0.73248,0.73252,0.73247,0.73252,31.68,True
'2018-02-28T05:59:00',0.73233,0.73241,0.7323,0.73231,33.37,0.73252,0.73255,0.73249,0.73249,40.38,True
'2018-02-28T06:00:00',0.73229,0.7324,0.73229,0.73231,42.72,0.73247,0.73258,0.73247,0.73249,45.82,False
'2018-02-28T06:01:00',0.73228,0.73232,0.73216,0.73217,47.68,0.73246,0.7325,0.73235,0.73235,49.39,False
'2018-02-28T06:02:00',0.73218,0.73222,0.73209,0.73221,51.88,0.73238,0.73241,0.73227,0.73241,50.18,False
'2018-02-28T06:03:00',0.73222,0.73222,0.7322,0.73222,15.22,0.7324,0.73241,0.73239,0.7324,16.29,True
'2018-02-28T06:04:00',0.73222,0.73228,0.73222,0.73226,24.71,0.73241,0.73246,0.7324,0.73244,22.6,True
'2018-02-28T06:05:00',0.73226,0.73234,0.73226,0.73231,39.72,0.73246,0.73251,0.73245,0.73249,29.28,True
'2018-02-28T06:06:00',0.7323,0.73237,0.73229,0.73236,18.77,0.7325,0.73254,0.73245,0.73254,20.08,False
'2018-02-28T06:07:00',0.73235,0.73236,0.73229,0.73229,30.31,0.73253,0.73253,0.73245,0.73245,27.31,False
'2018-02-28T06:08:00',0.73227,0.73227,0.73218,0.73219,26.07,0.73245,0.73245,0.73237,0.73237,22.69,False
'2018-02-28T06:09:00',0.73218,0.73224,0.73218,0.73222,27.01,0.73238,0.73243,0.73238,0.73242,22.6,True
'2018-02-28T06:10:00',0.73223,0.73232,0.73222,0.73229,44.94,0.73241,0.73251,0.7324,0.73247,36.41,False
'2018-02-28T06:11:00',0.73229,0.73229,0.73224,0.73225,21.3,0.73247,0.73247,0.73243,0.73245,26.15,True
'2018-02-28T06:12:00',0.73226,0.73231,0.73224,0.73231,40.12,0.73244,0.73247,0.73243,0.73247,40.25,True
'2018-02-28T06:13:00',0.73231,0.73231,0.73225,0.73228,18.6,0.73246,0.73249,0.73243,0.73245,14.73,True
'2018-02-28T06:14:00',0.73227,0.7324,0.73227,0.7324,18.18,0.73245,0.73259,0.73245,0.73257,16.83,False
'2018-02-28T06:15:00',0.7324,0.7324,0.73223,0.73224,36.08,0.73257,0.73257,0.73237,0.73237,39.74,False
'2018-02-28T06:16:00',0.73224,0.73224,0.73214,0.73215,35.17,0.73238,0.73238,0.73227,0.7323,27.0,False
'2018-02-28T06:17:00',0.73215,0.73218,0.73213,0.73213,28.14,0.73229,0.73233,0.73229,0.73229,22.0,False
'2018-02-28T06:18:00',0.73213,0.73214,0.73206,0.73213,36.81,0.73228,0.73229,0.73223,0.73229,30.0,True
'2018-02-28T06:19:00',0.73213,0.73224,0.73208,0.73219,46.42,0.73229,0.73242,0.73225,0.73236,38.92,False
'2018-02-28T06:20:00',0.73219,0.73224,0.73219,0.73221,27.3,0.73236,0.73242,0.73236,0.7324,24.44,False
'2018-02-28T06:21:00',0.73219,0.73221,0.73218,0.7322,13.31,0.73239,0.73239,0.73234,0.73238,12.24,True
'2018-02-28T06:22:00',0.7322,0.73228,0.7322,0.73228,35.78,0.73238,0.73246,0.73238,0.73246,21.25,False
'2018-02-28T06:23:00',0.73228,0.73228,0.73216,0.73216,17.58,0.73245,0.73245,0.73234,0.73234,14.71,False
'2018-02-28T06:24:00',0.73217,0.73221,0.73213,0.73213,33.8,0.73234,0.73239,0.73229,0.73229,34.67,False
'2018-02-28T06:25:00',0.73212,0.73219,0.73212,0.73217,19.47,0.73229,0.73238,0.73229,0.73235,18.32,False
'2018-02-28T06:26:00',0.73217,0.73217,0.73209,0.73209,29.74,0.73235,0.73235,0.73228,0.73229,29.32,False
'2018-02-28T06:27:00',0.73209,0.73209,0.73208,0.73208,6.2,0.73228,0.73228,0.73226,0.73226,4.0,True
'2018-02-28T06:28:00',0.7321,0.73212,0.732,0.73201,34.89,0.73226,0.7323,0.73218,0.73222,39.22,False
'2018-02-28T06:29:00',0.73202,0.7321,0.73198,0.73206,34.21,0.73221,0.73228,0.73214,0.73224,32.82,False
'2018-02-28T06:30:00',0.73204,0.73207,0.73203,0.73204,13.78,0.73222,0.73223,0.73221,0.73221,12.31,True
'2018-02-28T06:31:00',0.73204,0.73214,0.732,0.73209,76.31,0.73222,0.73232,0.73218,0.73227,59.78,True
'2018-02-28T06:32:00',0.73209,0.73214,0.73208,0.73213,50.13,0.73227,0.73233,0.73227,0.73232,38.7,False
'2018-02-28T06:33:00',0.73213,0.73214,0.73213,0.73214,16.66,0.73233,0.73233,0.7323,0.7323,15.25,True
'2018-02-28T06:34:00',0.73211,0.73227,0.73209,0.73216,48.54,0.7323,0.73246,0.73227,0.73236,51.94,True
'2018-02-28T06:35:00',0.73216,0.73236,0.73216,0.73236,36.32,0.73236,0.73254,0.73233,0.73254,37.6,True
'2018-02-28T06:36:00',0.73234,0.73256,0.73232,0.73254,70.03,0.73252,0.73274,0.7325,0.73271,54.53,True
'2018-02-28T06:37:00',0.73253,0.73263,0.73252,0.7326,69.64,0.73271,0.73281,0.73269,0.73277,69.08,True
'2018-02-28T06:38:00',0.73258,0.73266,0.73252,0.73266,61.34,0.73276,0.73285,0.73269,0.73285,55.26,True
'2018-02-28T06:39:00',0.73266,0.73271,0.73266,0.73269,35.1,0.73284,0.7329,0.73284,0.73287,28.72,False
'2018-02-28T06:40:00',0.73269,0.73269,0.73259,0.7326,50.26,0.73287,0.73287,0.73278,0.73278,49.57,False
'2018-02-28T06:41:00',0.73259,0.73259,0.73253,0.73255,33.2,0.73276,0.73278,0.73271,0.73273,30.46,False
'2018-02-28T06:42:00',0.73254,0.73258,0.73252,0.73252,63.02,0.73274,0.73277,0.7327,0.7327,48.9,True
'2018-02-28T06:43:00',0.73253,0.73261,0.7325,0.73252,67.7,0.7327,0.73278,0.73268,0.7327,54.65,True
'2018-02-28T06:44:00',0.73252,0.73263,0.73249,0.73262,61.84,0.73268,0.73282,0.73266,0.73282,47.32,True
'2018-02-28T06:45:00',0.73263,0.73265,0.73253,0.73253,38.57,0.73281,0.73283,0.73271,0.73271,42.63,False
'2018-02-28T06:46:00',0.73254,0.73261,0.73254,0.7326,14.71,0.73271,0.73279,0.73271,0.73277,15.09,True
'2018-02-28T06:47:00',0.7326,0.73263,0.73256,0.73257,28.03,0.73276,0.73281,0.73274,0.73275,27.83,False
'2018-02-28T06:48:00',0.73257,0.73259,0.73248,0.73251,56.24,0.73275,0.73276,0.73267,0.73268,55.59,False
'2018-02-28T06:49:00',0.73251,0.73253,0.73244,0.73246,27.1,0.73269,0.73272,0.73261,0.73264,29.81,True
'2018-02-28T06:50:00',0.73246,0.73254,0.73244,0.73245,47.6,0.73264,0.73273,0.73263,0.73263,44.32,True
'2018-02-28T06:51:00',0.73245,0.73255,0.73244,0.73251,42.59,0.73264,0.73274,0.73263,0.73269,41.09,False
'2018-02-28T06:52:00',0.73251,0.73251,0.73244,0.73251,52.96,0.73269,0.73271,0.73263,0.73269,47.15,True
'2018-02-28T06:53:00',0.73252,0.73258,0.73252,0.73253,42.0,0.73269,0.73276,0.73269,0.73271,27.6,True
'2018-02-28T06:54:00',0.73253,0.73258,0.73253,0.73258,33.7,0.73272,0.73277,0.73271,0.73276,31.82,False
'2018-02-28T06:55:00',0.73257,0.73257,0.73251,0.73254,21.56,0.73277,0.73277,0.7327,0.73272,19.11,False
'2018-02-28T06:56:00',0.73255,0.73255,0.73255,0.73255,1.0,0.73273,0.73273,0.73273,0.73273,1.2,True
'2018-02-28T06:57:00',0.73256,0.7326,0.73252,0.73256,37.15,0.73274,0.73278,0.7327,0.73273,49.45,True
'2018-02-28T06:58:00',0.73255,0.7326,0.73253,0.73255,44.1,0.73273,0.73279,0.73271,0.73273,35.3,True
'2018-02-28T06:59:00',0.73257,0.73267,0.73257,0.73261,23.64,0.73275,0.73285,0.73275,0.73279,24.07,False
'2018-02-28T07:00:00',0.7326,0.73265,0.73254,0.73258,74.21,0.7328,0.73283,0.73272,0.73276,72.86,False
'2018-02-28T07:01:00',0.73258,0.73264,0.73255,0.73264,84.05,0.73276,0.73283,0.73274,0.73282,57.6,True
'2018-02-28T07:02:00',0.73264,0.73274,0.73263,0.73271,61.19,0.73282,0.73292,0.73282,0.73288,52.69,True
'2018-02-28T07:03:00',0.7327,0.73274,0.73266,0.7327,40.83,0.73288,0.73293,0.73286,0.73288,31.23,True
'2018-02-28T07:04:00',0.7327,0.73275,0.73263,0.73273,51.36,0.73288,0.73293,0.73281,0.7329,49.96,True
'2018-02-28T07:05:00',0.73275,0.73275,0.73265,0.73266,48.42,0.73293,0.73296,0.73283,0.73283,41.25,True
'2018-02-28T07:06:00',0.73265,0.73282,0.73265,0.73277,65.99,0.73284,0.73298,0.73283,0.73297,39.7,True
'2018-02-28T07:07:00',0.73278,0.73282,0.7327,0.73275,69.7,0.73297,0.733,0.73288,0.73293,58.16,False
'2018-02-28T07:08:00',0.73277,0.73277,0.73273,0.73274,45.21,0.73294,0.73295,0.73291,0.73291,28.84,False
'2018-02-28T07:09:00',0.73275,0.73277,0.73256,0.73257,59.61,0.73291,0.73292,0.73274,0.73275,56.34,False
'2018-02-28T07:10:00',0.73257,0.73265,0.73255,0.73264,49.2,0.73271,0.73281,0.73271,0.73281,63.74,True
'2018-02-28T07:11:00',0.73264,0.73267,0.73259,0.7326,50.15,0.73281,0.73284,0.73277,0.73277,60.6,False
'2018-02-28T07:12:00',0.7326,0.73261,0.73253,0.73254,42.98,0.73277,0.73278,0.7327,0.7327,54.8,True
'2018-02-28T07:13:00',0.73253,0.73262,0.73252,0.73262,33.73,0.7327,0.7328,0.73268,0.7328,34.64,False
'2018-02-28T07:14:00',0.73258,0.73258,0.73239,0.73249,88.61,0.73276,0.73276,0.73257,0.73266,90.14,False
'2018-02-28T07:15:00',0.73249,0.73251,0.73242,0.73251,42.04,0.73267,0.73269,0.7326,0.73269,44.9,True
'2018-02-28T07:16:00',0.73253,0.73263,0.73252,0.73254,44.33,0.73271,0.73279,0.73268,0.73271,53.61,False
'2018-02-28T07:17:00',0.73254,0.73254,0.73243,0.73244,53.33,0.73271,0.73271,0.73261,0.73261,66.94,True
'2018-02-28T07:18:00',0.73243,0.73264,0.73242,0.73257,78.38,0.73261,0.73283,0.73259,0.73275,87.55,True
'2018-02-28T07:19:00',0.73257,0.73266,0.73255,0.73259,75.07,0.73275,0.73285,0.73273,0.73276,94.34,False
'2018-02-28T07:20:00',0.7326,0.7326,0.73249,0.73249,49.35,0.73276,0.73279,0.73267,0.73267,71.3,False
'2018-02-28T07:21:00',0.73249,0.73255,0.73245,0.7325,55.1,0.73267,0.73274,0.73263,0.73266,68.59,True
'2018-02-28T07:22:00',0.7325,0.73265,0.7325,0.73262,52.8,0.73268,0.73282,0.73268,0.7328,66.4,False
'2018-02-28T07:23:00',0.73262,0.73262,0.7325,0.7325,39.73,0.7328,0.7328,0.73269,0.7327,42.47,False
'2018-02-28T07:24:00',0.73251,0.73254,0.7324,0.7324,51.97,0.73269,0.73272,0.73259,0.7326,51.41,False
'2018-02-28T07:25:00',0.73241,0.73243,0.73233,0.73235,69.67,0.73259,0.73262,0.7325,0.73251,66.55,False
'2018-02-28T07:26:00',0.73234,0.73238,0.73226,0.73227,57.69,0.73251,0.73254,0.73243,0.73244,50.44,False
'2018-02-28T07:27:00',0.73226,0.73226,0.73218,0.7322,33.47,0.73244,0.73245,0.73233,0.73237,30.75,True
'2018-02-28T07:28:00',0.73219,0.73232,0.73218,0.73232,56.6,0.73237,0.73251,0.73235,0.7325,59.05,True
'2018-02-28T07:29:00',0.73231,0.73238,0.73227,0.73232,48.88,0.7325,0.73256,0.73245,0.7325,57.45,True
'2018-02-28T07:30:00',0.73232,0.73238,0.73229,0.73236,40.08,0.7325,0.73257,0.73247,0.73254,38.28,True
'2018-02-28T07:31:00',0.73236,0.73239,0.73233,0.73234,31.1,0.73254,0.73257,0.73251,0.73254,23.85,True
'2018-02-28T07:32:00',0.73234,0.73241,0.73231,0.73241,55.09,0.73252,0.73259,0.73248,0.73259,48.77,False
'2018-02-28T07:33:00',0.73239,0.7324,0.73236,0.73238,23.43,0.73257,0.73259,0.73255,0.73257,23.6,True
'2018-02-28T07:34:00',0.73238,0.73246,0.73238,0.73244,39.45,0.73256,0.73265,0.73256,0.73262,38.47,True
'2018-02-28T07:35:00',0.73243,0.73259,0.73243,0.73258,64.18,0.7326,0.73276,0.7326,0.73276,69.63,True
'2018-02-28T07:36:00',0.73258,0.7326,0.73255,0.73259,16.6,0.73276,0.73278,0.73273,0.73276,12.72,False
'2018-02-28T07:37:00',0.73258,0.73258,0.73249,0.73249,22.33,0.73276,0.73276,0.73269,0.73269,23.24,True
'2018-02-28T07:38:00',0.73251,0.73263,0.73251,0.7326,45.5,0.73271,0.73281,0.73271,0.7328,49.72,True
'2018-02-28T07:39:00',0.73261,0.73266,0.73258,0.73266,29.43,0.73279,0.73284,0.73276,0.73284,30.1,True
'2018-02-28T07:40:00',0.73267,0.73269,0.73264,0.73268,36.85,0.73284,0.73288,0.73283,0.73288,39.56,False
'2018-02-28T07:41:00',0.73269,0.73269,0.7326,0.73262,44.73,0.73286,0.73287,0.73278,0.7328,45.55,False
'2018-02-28T07:42:00',0.73262,0.73262,0.73251,0.73254,48.37,0.7328,0.7328,0.73269,0.73274,50.08,True
'2018-02-28T07:43:00',0.73257,0.73274,0.73249,0.73268,68.4,0.73275,0.73291,0.73267,0.73286,73.46,True
'2018-02-28T07:44:00',0.73266,0.73288,0.73265,0.73276,66.07,0.73284,0.73306,0.73284,0.73294,63.78,False
'2018-02-28T07:45:00',0.73278,0.73288,0.73276,0.73288,35.57,0.73296,0.73305,0.73294,0.73305,33.04,True
'2018-02-28T07:46:00',0.7329,0.7329,0.73281,0.73285,41.7,0.73308,0.73309,0.73299,0.73303,38.32,False
'2018-02-28T07:47:00',0.73284,0.73289,0.73278,0.73286,77.17,0.73303,0.73307,0.73297,0.73306,77.46,True
'2018-02-28T07:48:00',0.73286,0.73291,0.73281,0.73281,66.52,0.73305,0.73311,0.73297,0.733,65.38,False
'2018-02-28T07:49:00',0.73285,0.73285,0.73269,0.73279,44.42,0.73303,0.73303,0.73287,0.73297,55.68,False
'2018-02-28T07:50:00',0.73279,0.73279,0.73269,0.73275,88.13,0.73297,0.73298,0.73286,0.73293,92.21,False
'2018-02-28T07:51:00',0.73275,0.73275,0.73265,0.73274,70.06,0.73292,0.73293,0.73283,0.73292,82.46,True
'2018-02-28T07:52:00',0.73274,0.73276,0.73269,0.7327,32.6,0.73291,0.73294,0.73287,0.73288,32.75,True
'2018-02-28T07:53:00',0.73272,0.73284,0.73272,0.73284,44.04,0.7329,0.73303,0.7329,0.73302,45.46,True
'2018-02-28T07:54:00',0.73285,0.73294,0.73282,0.73292,52.74,0.73303,0.73311,0.73301,0.7331,57.2,True
'2018-02-28T07:55:00',0.73294,0.73297,0.73291,0.73292,40.57,0.7331,0.73314,0.73308,0.73308,35.78,True
'2018-02-28T07:56:00',0.73292,0.733,0.73285,0.73299,82.89,0.7331,0.73317,0.73301,0.73316,82.24,True
'2018-02-28T07:57:00',0.733,0.73308,0.73298,0.73308,52.06,0.73317,0.73323,0.73315,0.73323,52.3,True
'2018-02-28T07:58:00',0.73307,0.73324,0.73307,0.73316,38.85,0.73326,0.7334,0.73326,0.73334,36.03,False
'2018-02-28T07:59:00',0.73316,0.7332,0.73312,0.73313,27.46,0.73334,0.73338,0.7333,0.73331,35.62,True
'2018-02-28T08:00:00',0.73312,0.73326,0.73312,0.73326,18.86,0.73332,0.73344,0.7333,0.73344,18.85,True
'2018-02-28T08:01:00',0.73326,0.73346,0.73322,0.73346,62.12,0.73344,0.73363,0.73338,0.73363,62.1,True
'2018-02-28T08:02:00',0.73346,0.73348,0.73328,0.73328,19.59,0.73363,0.73366,0.73345,0.73345,17.55,False
'2018-02-28T08:03:00',0.73332,0.73336,0.7332,0.73326,48.35,0.73345,0.73353,0.73339,0.73345,44.47,True
'2018-02-28T08:04:00',0.73329,0.73349,0.73326,0.73349,63.34,0.73347,0.73366,0.73343,0.73366,61.19,True
'2018-02-28T08:05:00',0.73347,0.7335,0.7334,0.73341,57.07,0.73364,0.73368,0.73358,0.73358,58.65,False
'2018-02-28T08:06:00',0.7334,0.73348,0.73332,0.73348,87.26,0.73359,0.73365,0.73348,0.73364,73.37,True
'2018-02-28T08:07:00',0.7335,0.73363,0.73345,0.73361,101.85,0.73367,0.7338,0.73363,0.73378,90.63,True
'2018-02-28T08:08:00',0.73362,0.73369,0.73361,0.73361,65.37,0.73377,0.73386,0.73377,0.73378,57.46,False
'2018-02-28T08:09:00',0.7336,0.7336,0.73346,0.73351,35.7,0.73379,0.73379,0.73363,0.73368,39.1,True
'2018-02-28T08:10:00',0.73351,0.73366,0.73351,0.73362,63.81,0.73368,0.73383,0.73368,0.73379,54.43,True
'2018-02-28T08:11:00',0.7336,0.73371,0.73356,0.73371,47.68,0.73377,0.73387,0.73373,0.73387,40.01,True
'2018-02-28T08:12:00',0.73371,0.73377,0.73365,0.73369,94.65,0.73387,0.73396,0.73382,0.73386,83.0,True
'2018-02-28T08:13:00',0.73369,0.73383,0.73369,0.73376,75.76,0.73386,0.734,0.73386,0.73393,67.35,False
'2018-02-28T08:14:00',0.73373,0.73374,0.73357,0.7336,70.32,0.73392,0.73392,0.73374,0.73377,57.58,False
'2018-02-28T08:15:00',0.73359,0.73366,0.73355,0.73366,21.45,0.73376,0.73383,0.73372,0.73383,20.84,False
'2018-02-28T08:16:00',0.73365,0.73365,0.7336,0.7336,10.24,0.73382,0.73382,0.73378,0.73379,10.61,True
'2018-02-28T08:17:00',0.73362,0.73376,0.7336,0.73368,56.91,0.73379,0.73394,0.73377,0.73385,57.29,False
'2018-02-28T08:18:00',0.73368,0.73371,0.73362,0.73362,32.68,0.73385,0.73388,0.73379,0.73379,33.08,False
'2018-02-28T08:19:00',0.73364,0.73367,0.73351,0.73358,47.26,0.73381,0.73385,0.73367,0.73375,45.07,False
'2018-02-28T08:20:00',0.73361,0.73366,0.73361,0.73364,16.23,0.73378,0.73382,0.73378,0.73381,16.55,False
'2018-02-28T08:21:00',0.73366,0.73366,0.73352,0.73363,70.88,0.73381,0.73382,0.73368,0.73382,62.36,True
'2018-02-28T08:22:00',0.73364,0.73371,0.73363,0.7337,48.13,0.73381,0.73389,0.7338,0.73389,44.79,True
'2018-02-28T08:23:00',0.73369,0.73377,0.73362,0.73374,68.12,0.73386,0.73395,0.73381,0.73393,61.51,True
'2018-02-28T08:24:00',0.73377,0.73379,0.7337,0.73374,46.9,0.73394,0.73396,0.73386,0.73391,42.46,True
'2018-02-28T08:25:00',0.73376,0.73379,0.73368,0.73368,44.92,0.73393,0.73397,0.73385,0.73386,39.45,True
'2018-02-28T08:26:00',0.73368,0.73384,0.73366,0.73382,33.2,0.73385,0.73402,0.73383,0.73401,33.18,True
'2018-02-28T08:27:00',0.73382,0.73386,0.73377,0.73382,83.69,0.73401,0.73403,0.73394,0.734,71.14,True
'2018-02-28T08:28:00',0.73382,0.73393,0.73382,0.73389,116.67,0.73398,0.73409,0.73398,0.73404,86.0,True
'2018-02-28T08:29:00',0.73388,0.73393,0.73383,0.73385,62.04,0.73404,0.7341,0.734,0.73402,59.17,True
'2018-02-28T08:30:00',0.73383,0.73395,0.73383,0.73389,110.34,0.734,0.73412,0.734,0.73406,100.56,True
'2018-02-28T08:31:00',0.73387,0.734,0.73387,0.73389,56.04,0.73404,0.73418,0.73404,0.73406,44.45,False
'2018-02-28T08:32:00',0.73388,0.73393,0.73382,0.73382,79.82,0.73406,0.7341,0.73398,0.73399,70.72,False
'2018-02-28T08:33:00',0.73381,0.73393,0.73379,0.73393,40.05,0.73398,0.7341,0.73397,0.7341,45.86,True
'2018-02-28T08:34:00',0.73393,0.734,0.73391,0.73398,65.45,0.7341,0.73417,0.73407,0.73415,68.29,True
'2018-02-28T08:35:00',0.73399,0.73408,0.73391,0.73394,69.2,0.73416,0.73425,0.73408,0.73411,68.44,False
'2018-02-28T08:36:00',0.73392,0.73407,0.7339,0.73407,119.12,0.73409,0.73425,0.73407,0.73424,91.85,True
'2018-02-28T08:37:00',0.73407,0.73425,0.73404,0.73425,80.3,0.73424,0.73442,0.7342,0.73442,70.41,True
'2018-02-28T08:38:00',0.73424,0.73426,0.73387,0.73397,83.28,0.73443,0.73443,0.73404,0.73414,74.47,False
'2018-02-28T08:39:00',0.73395,0.73395,0.73382,0.73382,71.28,0.73412,0.73412,0.73399,0.73399,65.57,False
'2018-02-28T08:40:00',0.73381,0.73389,0.7338,0.73385,29.86,0.734,0.73408,0.73399,0.73402,25.24,True
'2018-02-28T08:41:00',0.73384,0.73397,0.73384,0.73396,50.67,0.73402,0.73416,0.73399,0.73413,53.21,True
'2018-02-28T08:42:00',0.73396,0.73398,0.73393,0.73397,18.59,0.73413,0.73415,0.73411,0.73414,17.85,True
'2018-02-28T08:43:00',0.73399,0.734,0.73387,0.73387,32.16,0.73416,0.73416,0.73404,0.73404,31.66,False
'2018-02-28T08:44:00',0.73389,0.73398,0.73381,0.73389,71.04,0.73406,0.73415,0.73398,0.73406,70.75,False
'2018-02-28T08:45:00',0.73389,0.7339,0.73376,0.73376,115.79,0.73406,0.73408,0.73393,0.73393,105.99,False
'2018-02-28T08:46:00',0.73379,0.73389,0.73379,0.73384,37.54,0.73396,0.73407,0.73396,0.73403,32.69,True
'2018-02-28T08:47:00',0.73385,0.73395,0.73384,0.73392,60.27,0.73402,0.73413,0.73401,0.73409,58.53,True
'2018-02-28T08:48:00',0.73392,0.73416,0.73392,0.73414,71.84,0.73409,0.73432,0.73409,0.73431,74.73,True
'2018-02-28T08:49:00',0.73414,0.73421,0.73404,0.73416,53.89,0.73431,0.73438,0.73421,0.73433,52.93,False
'2018-02-28T08:50:00',0.73418,0.73419,0.734,0.73402,76.52,0.73437,0.73437,0.73417,0.73419,89.21,False
'2018-02-28T08:51:00',0.73402,0.73408,0.73394,0.73408,66.03,0.73419,0.73425,0.73412,0.73425,80.95,True
'2018-02-28T08:52:00',0.73405,0.73409,0.73393,0.734,75.72,0.73422,0.73425,0.7341,0.73417,74.57,False
'2018-02-28T08:53:00',0.73397,0.73397,0.73386,0.73387,76.47,0.73416,0.73416,0.73403,0.73406,79.56,False
'2018-02-28T08:54:00',0.73386,0.73393,0.73384,0.73388,42.3,0.73403,0.7341,0.73401,0.73407,45.39,True
'2018-02-28T08:55:00',0.73388,0.73405,0.73384,0.73399,66.71,0.73405,0.73422,0.73401,0.73416,74.07,True
'2018-02-28T08:56:00',0.734,0.73406,0.73395,0.73397,67.05,0.73419,0.73424,0.73413,0.73414,67.74,True
'2018-02-28T08:57:00',0.73398,0.73416,0.73398,0.73413,61.68,0.73416,0.73433,0.73415,0.7343,64.74,True
'2018-02-28T08:58:00',0.73417,0.73417,0.73406,0.7341,42.39,0.73434,0.73435,0.73423,0.73427,44.55,False
'2018-02-28T08:59:00',0.73412,0.73417,0.73406,0.73406,33.72,0.73429,0.73434,0.73429,0.73431,42.48,True
'2018-02-28T09:00:00',0.73408,0.73436,0.73408,0.73423,108.79,0.73431,0.73456,0.73431,0.7344,113.61,False
'2018-02-28T09:01:00',0.73422,0.7343,0.73416,0.73422,64.7,0.73441,0.73447,0.73433,0.73439,67.3,True
'2018-02-28T09:02:00',0.73421,0.73432,0.73419,0.73422,88.42,0.7344,0.73449,0.73436,0.73439,92.29,False
'2018-02-28T09:03:00',0.73424,0.73429,0.73399,0.73407,98.5,0.7344,0.73446,0.73416,0.73424,94.36,False
'2018-02-28T09:04:00',0.73407,0.73427,0.73398,0.73424,110.36,0.73424,0.73443,0.73415,0.73441,117.07,True
'2018-02-28T09:05:00',0.73422,0.73429,0.73415,0.73417,90.03,0.73439,0.73446,0.73432,0.73436,107.4,True
'2018-02-28T09:06:00',0.7342,0.73433,0.73417,0.73428,83.98,0.73436,0.73451,0.73434,0.73447,83.45,True
'2018-02-28T09:07:00',0.73429,0.73442,0.73418,0.73419,102.16,0.73446,0.73459,0.73435,0.73437,105.69,False
'2018-02-28T09:08:00',0.7342,0.7343,0.73415,0.73426,86.07,0.73437,0.73447,0.73432,0.73445,105.13,True
'2018-02-28T09:09:00',0.73429,0.73435,0.7342,0.73425,83.83,0.73448,0.73452,0.73438,0.73442,102.1,False
'2018-02-28T09:10:00',0.73422,0.73428,0.73414,0.73421,104.4,0.73439,0.73444,0.73433,0.73438,134.94,True
'2018-02-28T09:11:00',0.73425,0.73451,0.73419,0.73438,82.97,0.73442,0.7347,0.73438,0.73455,94.71,False
'2018-02-28T09:12:00',0.73436,0.7345,0.73426,0.73426,82.23,0.73453,0.73467,0.73443,0.73443,88.23,False
'2018-02-28T09:13:00',0.73426,0.73439,0.73426,0.73437,78.38,0.73442,0.73456,0.73442,0.73454,87.9,True
'2018-02-28T09:14:00',0.73439,0.73445,0.73433,0.73441,86.79,0.73456,0.73462,0.73452,0.73458,99.92,True
'2018-02-28T09:15:00',0.73441,0.73446,0.7344,0.73444,73.26,0.73458,0.73464,0.73457,0.73461,91.13,True
'2018-02-28T09:16:00',0.73444,0.73458,0.73444,0.73458,60.51,0.73461,0.73475,0.73461,0.73475,67.93,True
'2018-02-28T09:17:00',0.73459,0.73477,0.73457,0.73466,79.88,0.73476,0.73495,0.73474,0.73483,82.8,False
'2018-02-28T09:18:00',0.73465,0.73466,0.73421,0.73427,95.34,0.73483,0.73483,0.73439,0.73446,98.89,False
'2018-02-28T09:19:00',0.7343,0.73434,0.7342,0.73423,104.66,0.73447,0.73451,0.73437,0.7344,122.93,True
'2018-02-28T09:20:00',0.73422,0.73436,0.73422,0.73432,54.0,0.73441,0.73454,0.7344,0.73449,58.5,False
'2018-02-28T09:21:00',0.73432,0.73433,0.7341,0.73416,86.58,0.73451,0.73451,0.73428,0.73435,85.03,False
'2018-02-28T09:22:00',0.73419,0.73421,0.73411,0.73413,61.58,0.73436,0.73438,0.73428,0.7343,71.68,True
'2018-02-28T09:23:00',0.73413,0.73437,0.73412,0.73432,83.44,0.7343,0.73454,0.7343,0.73449,78.97,True
'2018-02-28T09:24:00',0.7343,0.73446,0.73417,0.73422,89.65,0.73447,0.73463,0.73434,0.73439,92.11,True
'2018-02-28T09:25:00',0.73422,0.73458,0.73422,0.73447,74.35,0.73439,0.73475,0.73439,0.73464,67.65,False
'2018-02-28T09:26:00',0.73447,0.73458,0.73445,0.73452,67.09,0.73464,0.73474,0.73462,0.73471,68.8,True
'2018-02-28T09:27:00',0.73453,0.73471,0.73452,0.73471,95.39,0.7347,0.73488,0.7347,0.73488,93.27,True
'2018-02-28T09:28:00',0.7347,0.73483,0.7346,0.7348,59.79,0.73488,0.735,0.73477,0.73499,60.26,False
'2018-02-28T09:29:00',0.73478,0.73481,0.73454,0.73459,103.06,0.73497,0.73498,0.73471,0.73476,85.77,False
'2018-02-28T09:30:00',0.7346,0.73474,0.7346,0.73464,77.14,0.73477,0.73491,0.73477,0.73481,77.2,True
'2018-02-28T09:31:00',0.73464,0.73486,0.73461,0.73482,92.85,0.73483,0.73504,0.73477,0.73499,87.64,True
'2018-02-28T09:32:00',0.73482,0.73503,0.73477,0.73499,126.27,0.73499,0.7352,0.73494,0.73516,95.91,True
'2018-02-28T09:33:00',0.73499,0.73508,0.73489,0.73507,94.34,0.73518,0.73525,0.73506,0.73522,82.28,True
'2018-02-28T09:34:00',0.73506,0.73529,0.73505,0.73523,96.46,0.73522,0.73546,0.7352,0.73541,86.28,False
'2018-02-28T09:35:00',0.73522,0.73522,0.73504,0.73512,49.34,0.73542,0.73542,0.73522,0.73529,49.88,False
'2018-02-28T09:36:00',0.7351,0.7351,0.73492,0.73494,72.41,0.73527,0.73528,0.73509,0.73511,76.56,True
'2018-02-28T09:37:00',0.73494,0.7352,0.73493,0.7352,79.58,0.73511,0.73537,0.73511,0.73537,84.95,True
'2018-02-28T09:38:00',0.73519,0.73531,0.73518,0.73529,38.3,0.73536,0.73548,0.73536,0.73546,49.03,False
'2018-02-28T09:39:00',0.73526,0.73526,0.73506,0.7351,92.7,0.73542,0.73543,0.73523,0.73527,120.22,False
'2018-02-28T09:40:00',0.7351,0.7351,0.73503,0.73509,70.3,0.73527,0.73528,0.7352,0.73526,74.98,False
'2018-02-28T09:41:00',0.73506,0.73508,0.73488,0.73498,104.6,0.73519,0.73525,0.73505,0.73515,108.36,False
'2018-02-28T09:42:00',0.73501,0.73503,0.73474,0.73477,92.86,0.73518,0.7352,0.73491,0.73494,111.79,False
'2018-02-28T09:43:00',0.73477,0.73479,0.73469,0.73475,88.65,0.73494,0.73497,0.73486,0.73493,100.19,True
'2018-02-28T09:44:00',0.73476,0.73494,0.73476,0.73488,94.31,0.73493,0.73512,0.73493,0.73507,86.52,False
'2018-02-28T09:45:00',0.73492,0.73492,0.73455,0.73455,115.28,0.73509,0.73509,0.73472,0.73472,98.75,False
'2018-02-28T09:46:00',0.73456,0.73466,0.73455,0.73455,76.91,0.73473,0.73483,0.73472,0.73473,67.86,False
'2018-02-28T09:47:00',0.73455,0.73463,0.73451,0.73455,89.47,0.73472,0.7348,0.73468,0.73472,88.83,True
'2018-02-28T09:48:00',0.73454,0.73471,0.73454,0.73463,54.77,0.73473,0.73489,0.73472,0.7348,74.25,True
'2018-02-28T09:49:00',0.73464,0.73499,0.73464,0.73499,72.53,0.73481,0.73517,0.73481,0.73517,82.84,True
'2018-02-28T09:50:00',0.73501,0.73524,0.73498,0.73517,152.91,0.73518,0.73541,0.73515,0.73534,122.62,False
'2018-02-28T09:51:00',0.73517,0.73518,0.73486,0.73508,78.3,0.73533,0.73538,0.73504,0.73524,73.43,False
'2018-02-28T09:52:00',0.73508,0.73515,0.73493,0.73493,56.75,0.73525,0.73532,0.7351,0.7351,50.19,False
'2018-02-28T09:53:00',0.73497,0.73499,0.73489,0.73497,80.58,0.73514,0.73517,0.73506,0.73516,70.93,False
'2018-02-28T09:54:00',0.73498,0.73498,0.73456,0.73456,142.96,0.73516,0.73516,0.73474,0.73475,115.63,False
'2018-02-28T09:55:00',0.7346,0.73465,0.73449,0.73462,91.58,0.73477,0.73482,0.73466,0.73479,95.49,False
'2018-02-28T09:56:00',0.73461,0.73461,0.73444,0.73444,46.17,0.73478,0.73478,0.73461,0.73461,42.19,True
'2018-02-28T09:57:00',0.73446,0.73467,0.73446,0.73465,81.7,0.73463,0.73484,0.73463,0.73482,87.39,True
'2018-02-28T09:58:00',0.73465,0.73481,0.73455,0.73479,120.64,0.73482,0.73498,0.73474,0.73496,116.17,True
'2018-02-28T09:59:00',0.73479,0.73485,0.73473,0.73478,129.23,0.73496,0.73504,0.73489,0.73495,162.03,True
'2018-02-28T10:00:00',0.73476,0.73498,0.7347,0.73498,165.6,0.73488,0.73515,0.73486,0.73513,172.42,True
'2018-02-28T10:01:00',0.73498,0.73518,0.73489,0.73489,146.78,0.73515,0.73536,0.73503,0.73503,155.98,False
'2018-02-28T10:02:00',0.73489,0.73495,0.73474,0.73474,130.19,0.73502,0.73508,0.73486,0.73486,109.16,False
'2018-02-28T10:03:00',0.73474,0.73492,0.73465,0.73482,70.77,0.73487,0.73509,0.73483,0.73499,67.98,True
'2018-02-28T10:04:00',0.73482,0.73504,0.73477,0.73504,100.92,0.73499,0.73522,0.73495,0.73521,99.07,True
'2018-02-28T10:05:00',0.73504,0.73525,0.73504,0.7351,112.51,0.73522,0.73542,0.73521,0.73527,108.14,False
'2018-02-28T10:06:00',0.7351,0.73514,0.73497,0.735,121.16,0.73528,0.73532,0.73515,0.73517,115.78,False
'2018-02-28T10:07:00',0.73501,0.73512,0.73491,0.73512,120.8,0.73518,0.73529,0.7351,0.73529,110.98,True
'2018-02-28T10:08:00',0.73511,0.73527,0.73508,0.73527,109.67,0.73528,0.73544,0.73526,0.73544,104.8,True
'2018-02-28T10:09:00',0.73527,0.73534,0.73522,0.73528,119.33,0.73544,0.73548,0.7354,0.73545,114.77,True
'2018-02-28T10:10:00',0.73528,0.73545,0.73523,0.73545,51.1,0.73545,0.73562,0.7354,0.73562,52.26,True
'2018-02-28T10:11:00',0.73545,0.73549,0.73529,0.7353,84.25,0.73562,0.73567,0.73546,0.73547,79.59,False
'2018-02-28T10:12:00',0.7353,0.73536,0.73526,0.7353,55.83,0.73547,0.73553,0.73543,0.73547,65.78,True
'2018-02-28T10:13:00',0.7353,0.73551,0.7353,0.73542,68.6,0.73548,0.7357,0.73548,0.73559,75.93,True
'2018-02-28T10:14:00',0.73541,0.73561,0.73538,0.73559,133.44,0.7356,0.73578,0.73556,0.73576,121.95,True
'2018-02-28T10:15:00',0.73559,0.73563,0.73546,0.73547,108.69,0.73576,0.7358,0.73563,0.73564,96.79,False
'2018-02-28T10:16:00',0.73547,0.73563,0.73545,0.73551,97.33,0.73564,0.7358,0.73562,0.73568,88.79,True
'2018-02-28T10:17:00',0.7355,0.73569,0.7355,0.73566,61.39,0.73569,0.73587,0.73568,0.73583,55.46,True
'2018-02-28T10:18:00',0.73568,0.73574,0.73559,0.73562,59.31,0.73583,0.73591,0.73576,0.73579,55.58,True
'2018-02-28T10:19:00',0.73561,0.73578,0.73554,0.73578,99.76,0.73578,0.73595,0.73571,0.73595,100.16,True
'2018-02-28T10:20:00',0.73578,0.73592,0.73576,0.7359,88.76,0.73598,0.73609,0.73593,0.73605,82.26,False
'2018-02-28T10:21:00',0.73589,0.73589,0.73554,0.73558,115.02,0.73605,0.73605,0.73571,0.73575,103.06,False
'2018-02-28T10:22:00',0.73558,0.73586,0.73556,0.73585,125.47,0.73575,0.73603,0.73573,0.73602,117.67,True
'2018-02-28T10:23:00',0.73583,0.73613,0.73583,0.73598,132.86,0.736,0.7363,0.736,0.73615,142.99,False
'2018-02-28T10:24:00',0.73596,0.73597,0.7358,0.73596,138.64,0.73613,0.73614,0.73597,0.73613,138.16,True
'2018-02-28T10:25:00',0.73596,0.73618,0.73595,0.73602,115.02,0.73613,0.73637,0.73613,0.7362,109.58,False
'2018-02-28T10:26:00',0.73605,0.73613,0.73583,0.73589,162.28,0.7362,0.7363,0.73599,0.73606,138.73,False
'2018-02-28T10:27:00',0.73589,0.73593,0.73578,0.73579,146.16,0.73606,0.7361,0.73594,0.73596,117.38,False
'2018-02-28T10:28:00',0.73578,0.73582,0.73575,0.73581,22.65,0.73597,0.73601,0.73592,0.73599,24.24,True
'2018-02-28T10:29:00',0.73582,0.73605,0.73575,0.73605,99.73,0.73599,0.73622,0.73593,0.73622,93.65,True
'2018-02-28T10:30:00',0.73605,0.73618,0.73599,0.73615,101.34,0.73622,0.73635,0.73616,0.73632,99.0,True
'2018-02-28T10:31:00',0.73615,0.73633,0.73601,0.73608,87.37,0.73631,0.7365,0.73618,0.73625,90.03,False
'2018-02-28T10:32:00',0.7361,0.73617,0.73603,0.73609,100.26,0.73626,0.73634,0.7362,0.73628,109.4,True
'2018-02-28T10:33:00',0.73612,0.73631,0.7361,0.73624,88.43,0.73629,0.73649,0.73628,0.73641,100.25,False
'2018-02-28T10:34:00',0.73621,0.73625,0.73602,0.73608,53.28,0.73638,0.73642,0.73619,0.73625,43.01,True
'2018-02-28T10:35:00',0.7361,0.73631,0.73607,0.73631,76.99,0.73627,0.73649,0.73627,0.73649,88.55,True
'2018-02-28T10:36:00',0.73631,0.73641,0.73605,0.7362,132.89,0.73649,0.73658,0.73622,0.73635,152.95,False
'2018-02-28T10:37:00',0.7362,0.73627,0.736,0.73604,66.67,0.73637,0.73644,0.73617,0.73621,73.74,False
'2018-02-28T10:38:00',0.73606,0.7361,0.73599,0.73608,57.93,0.73621,0.73627,0.73618,0.73625,68.03,False
'2018-02-28T10:39:00',0.73608,0.73608,0.73586,0.73604,98.91,0.73625,0.73625,0.73603,0.73621,96.62,False
'2018-02-28T10:40:00',0.73604,0.73607,0.7359,0.7359,69.46,0.73622,0.73625,0.73607,0.73607,75.01,True
'2018-02-28T10:41:00',0.73591,0.73612,0.7356,0.7356,63.19,0.73608,0.73629,0.73577,0.73577,65.09,False
'2018-02-28T10:42:00',0.73564,0.7357,0.73554,0.73567,79.03,0.73581,0.73587,0.73571,0.73586,79.31,True
'2018-02-28T10:43:00',0.73568,0.73591,0.73566,0.73591,84.81,0.73585,0.73608,0.73583,0.73608,95.59,False
'2018-02-28T10:44:00',0.73591,0.73591,0.73576,0.73581,69.11,0.73608,0.73608,0.73595,0.73598,74.74,True
'2018-02-28T10:45:00',0.73584,0.73602,0.7358,0.73602,78.58,0.73601,0.7362,0.73597,0.73619,87.12,True
'2018-02-28T10:46:00',0.73602,0.73608,0.73595,0.73605,56.39,0.73619,0.73625,0.73612,0.73623,61.99,True
'2018-02-28T10:47:00',0.73606,0.7362,0.736,0.73615,103.36,0.73623,0.73638,0.73617,0.73631,88.61,False
'2018-02-28T10:48:00',0.73614,0.73618,0.73605,0.73615,98.1,0.73631,0.73636,0.73622,0.73632,85.38,True
'2018-02-28T10:49:00',0.73615,0.73624,0.7361,0.73624,76.22,0.73633,0.73643,0.73627,0.73641,77.32,True
'2018-02-28T10:50:00',0.73622,0.73636,0.73609,0.73634,79.13,0.73639,0.73654,0.73626,0.73651,76.06,True
'2018-02-28T10:51:00',0.73633,0.7364,0.73624,0.73629,71.22,0.73652,0.73655,0.73641,0.73646,65.81,False
'2018-02-28T10:52:00',0.73629,0.73631,0.73614,0.73617,63.05,0.73646,0.73648,0.73633,0.73634,57.73,False
'2018-02-28T10:53:00',0.73616,0.73625,0.73616,0.73618,38.47,0.73633,0.73643,0.73633,0.73635,31.14,False
'2018-02-28T10:54:00',0.73619,0.73621,0.73614,0.73621,48.81,0.73636,0.73638,0.73631,0.73638,54.74,False
'2018-02-28T10:55:00',0.7362,0.7362,0.73611,0.73611,47.59,0.73637,0.73637,0.73627,0.73628,50.83,True
'2018-02-28T10:56:00',0.73608,0.7362,0.73607,0.73617,59.17,0.73626,0.73638,0.73624,0.73634,60.7,True
'2018-02-28T10:57:00',0.73617,0.73623,0.73611,0.73623,55.46,0.73633,0.7364,0.73628,0.7364,64.08,True
'2018-02-28T10:58:00',0.73623,0.73625,0.73601,0.73601,42.53,0.7364,0.73642,0.73616,0.73616,37.0,False
'2018-02-28T10:59:00',0.73602,0.73616,0.73602,0.73611,124.24,0.73619,0.73639,0.73619,0.73629,121.84,True
'2018-02-28T11:00:00',0.73614,0.7362,0.73602,0.73604,158.19,0.73632,0.73635,0.73621,0.73622,149.38,False
'2018-02-28T11:01:00',0.73604,0.73613,0.73598,0.73603,92.94,0.73622,0.73633,0.73612,0.73618,84.55,False
'2018-02-28T11:02:00',0.73603,0.73604,0.73588,0.73588,40.97,0.73617,0.73621,0.73604,0.73605,39.08,False
'2018-02-28T11:03:00',0.7359,0.73594,0.73579,0.73589,73.05,0.73607,0.73612,0.73597,0.73605,65.61,False
'2018-02-28T11:04:00',0.73588,0.73588,0.73551,0.73557,154.94,0.73605,0.73605,0.7357,0.73574,159.67,False
'2018-02-28T11:05:00',0.73559,0.73571,0.73558,0.73569,50.69,0.73576,0.73589,0.73576,0.73588,54.34,True
'2018-02-28T11:06:00',0.7357,0.73572,0.7355,0.7355,49.04,0.73587,0.7359,0.73568,0.73568,49.73,False
'2018-02-28T11:07:00',0.73552,0.73566,0.73552,0.73562,44.85,0.73569,0.73584,0.73569,0.73579,51.07,True
'2018-02-28T11:08:00',0.73562,0.73568,0.7355,0.73552,71.91,0.73579,0.73584,0.73566,0.73569,70.75,False
'2018-02-28T11:09:00',0.73553,0.73553,0.7354,0.73544,40.64,0.73569,0.7357,0.73557,0.73561,35.38,True
'2018-02-28T11:10:00',0.73544,0.73553,0.7354,0.73543,59.69,0.73561,0.73572,0.73557,0.7356,54.5,True
'2018-02-28T11:11:00',0.73542,0.73561,0.73542,0.73555,67.0,0.73561,0.73578,0.73561,0.73572,63.88,False
'2018-02-28T11:12:00',0.73555,0.73558,0.73523,0.73531,67.54,0.73572,0.73575,0.7354,0.73548,67.7,False
'2018-02-28T11:13:00',0.7353,0.73531,0.73507,0.73508,77.2,0.73548,0.73548,0.73524,0.73525,78.62,False
'2018-02-28T11:14:00',0.73509,0.7353,0.73509,0.73524,52.93,0.73527,0.73547,0.73527,0.73541,57.23,False
'2018-02-28T11:15:00',0.73524,0.73527,0.73511,0.73526,55.4,0.73541,0.73545,0.73528,0.73545,58.58,True
'2018-02-28T11:16:00',0.73527,0.7353,0.73523,0.73526,43.7,0.73543,0.73548,0.7354,0.73543,44.02,True
'2018-02-28T11:17:00',0.73526,0.73546,0.73523,0.73542,82.61,0.73543,0.73563,0.73541,0.73559,84.47,True
'2018-02-28T11:18:00',0.73542,0.73574,0.73541,0.73568,124.0,0.73559,0.73591,0.73558,0.73587,113.55,False
'2018-02-28T11:19:00',0.73566,0.73571,0.73548,0.73552,59.75,0.73585,0.73589,0.73565,0.73569,60.3,False
'2018-02-28T11:20:00',0.73551,0.73555,0.73548,0.73555,41.32,0.73568,0.73572,0.73565,0.73572,44.66,True
'2018-02-28T11:21:00',0.73556,0.73562,0.73554,0.73559,31.69,0.73573,0.73579,0.73571,0.73576,31.18,True
'2018-02-28T11:22:00',0.7356,0.73566,0.73552,0.73555,38.23,0.73579,0.73583,0.73569,0.73572,40.34,True
'2018-02-28T11:23:00',0.73553,0.73572,0.73549,0.73567,70.13,0.7357,0.73589,0.73567,0.73585,77.59,True
'2018-02-28T11:24:00',0.7357,0.73585,0.7357,0.73585,82.99,0.73587,0.73602,0.73587,0.73602,117.52,True
'2018-02-28T11:25:00',0.73585,0.73592,0.73577,0.73592,38.84,0.73601,0.73609,0.73594,0.73609,45.0,False
'2018-02-28T11:26:00',0.7359,0.73592,0.73585,0.7359,45.73,0.73609,0.73609,0.73602,0.73608,48.32,False
'2018-02-28T11:27:00',0.73588,0.73592,0.73578,0.73588,48.15,0.73607,0.73609,0.73595,0.73605,68.02,False
'2018-02-28T11:28:00',0.73588,0.73589,0.7357,0.73572,42.07,0.73605,0.73607,0.73588,0.73588,40.36,False
'2018-02-28T11:29:00',0.73572,0.73572,0.73558,0.73567,48.83,0.73588,0.73588,0.73577,0.73584,48.98,True
'2018-02-28T11:30:00',0.73567,0.73577,0.73566,0.73574,45.09,0.73584,0.73594,0.73583,0.73591,48.64,True
'2018-02-28T11:31:00',0.73576,0.73578,0.73563,0.73566,60.14,0.73593,0.73595,0.7358,0.73583,65.78,True
'2018-02-28T11:32:00',0.73566,0.73581,0.73565,0.73573,100.18,0.73583,0.73599,0.73582,0.7359,101.87,False
'2018-02-28T11:33:00',0.73571,0.73575,0.7356,0.73571,69.35,0.73588,0.73592,0.73578,0.73588,96.43,True
'2018-02-28T11:34:00',0.73571,0.7358,0.73571,0.73578,48.6,0.73589,0.73597,0.73588,0.73597,71.76,True
'2018-02-28T11:35:00',0.7358,0.73584,0.73576,0.7358,61.74,0.73599,0.73601,0.73593,0.73599,70.89,False
'2018-02-28T11:36:00',0.73581,0.73583,0.73572,0.73575,46.7,0.73598,0.736,0.73589,0.73592,51.54,False
'2018-02-28T11:37:00',0.73577,0.73577,0.7357,0.73576,15.41,0.73594,0.73594,0.73588,0.73593,19.49,True
'2018-02-28T11:38:00',0.73577,0.73583,0.73577,0.73578,21.41,0.73594,0.736,0.73594,0.73595,23.98,False
'2018-02-28T11:39:00',0.73577,0.73577,0.73555,0.73561,67.35,0.73594,0.73594,0.73573,0.7358,67.3,False
'2018-02-28T11:40:00',0.73562,0.73566,0.73552,0.73562,74.11,0.73579,0.73583,0.73569,0.73578,83.53,False
'2018-02-28T11:41:00',0.73561,0.73563,0.73552,0.73558,56.88,0.73578,0.7358,0.7357,0.73577,60.49,False
'2018-02-28T11:42:00',0.73561,0.73562,0.7355,0.73551,42.37,0.73578,0.73579,0.73569,0.7357,47.76,False
'2018-02-28T11:43:00',0.73551,0.73561,0.7355,0.7355,43.12,0.73568,0.73578,0.73567,0.73567,48.71,True
'2018-02-28T11:44:00',0.73552,0.73564,0.73552,0.73561,39.61,0.73569,0.73581,0.73569,0.73578,38.75,True
'2018-02-28T11:45:00',0.73563,0.73576,0.73559,0.73566,30.32,0.7358,0.73593,0.73578,0.73585,32.11,False
'2018-02-28T11:46:00',0.73568,0.73568,0.73546,0.73551,61.69,0.73587,0.73587,0.73563,0.73568,60.76,False
'2018-02-28T11:47:00',0.7355,0.73551,0.73535,0.73541,70.62,0.73569,0.73569,0.73552,0.7356,69.5,False
'2018-02-28T11:48:00',0.73542,0.73548,0.7354,0.73547,55.31,0.73559,0.73565,0.73557,0.73563,57.52,False
'2018-02-28T11:49:00',0.73547,0.73548,0.73532,0.73532,39.57,0.73564,0.73564,0.7355,0.73551,41.39,False
'2018-02-28T11:50:00',0.73532,0.73536,0.73524,0.7353,54.68,0.73549,0.73553,0.73541,0.73547,60.68,True
'2018-02-28T11:51:00',0.7353,0.73545,0.73529,0.73545,63.91,0.73547,0.73562,0.73546,0.73562,58.94,True
'2018-02-28T11:52:00',0.73546,0.73546,0.73521,0.73528,71.6,0.73563,0.73563,0.73538,0.73545,70.98,False
'2018-02-28T11:53:00',0.73528,0.73532,0.73519,0.73523,48.99,0.73545,0.73549,0.73536,0.7354,51.95,True
'2018-02-28T11:54:00',0.73527,0.73542,0.73523,0.73538,30.42,0.73544,0.73559,0.7354,0.73555,39.66,True
'2018-02-28T11:55:00',0.73538,0.73556,0.73538,0.73556,46.3,0.73555,0.73573,0.73555,0.73573,49.04,False
'2018-02-28T11:56:00',0.73554,0.73556,0.73545,0.73556,76.42,0.73571,0.73573,0.73563,0.73573,70.34,False
'2018-02-28T11:57:00',0.73555,0.73556,0.73543,0.73555,40.26,0.73571,0.73573,0.73561,0.73572,44.01,True
'2018-02-28T11:58:00',0.73554,0.73571,0.73554,0.73561,68.15,0.73573,0.73587,0.73571,0.73578,81.48,False
'2018-02-28T11:59:00',0.73561,0.73569,0.7355,0.73563,102.6,0.73579,0.73586,0.73566,0.7358,108.29,True
'2018-02-28T12:00:00',0.73563,0.7359,0.73563,0.73589,85.64,0.7358,0.73607,0.7358,0.73607,99.24,True
'2018-02-28T12:01:00',0.73588,0.73592,0.7358,0.73582,58.02,0.73605,0.73609,0.73597,0.73601,65.44,False
'2018-02-28T12:02:00',0.73585,0.73587,0.73574,0.73577,33.68,0.736,0.73604,0.73589,0.73595,38.45,False
'2018-02-28T12:03:00',0.73577,0.73584,0.73564,0.7357,66.15,0.73595,0.73601,0.73581,0.73588,67.38,False
'2018-02-28T12:04:00',0.7357,0.73582,0.7357,0.7357,45.83,0.73587,0.736,0.73587,0.73587,47.76,False
'2018-02-28T12:05:00',0.73567,0.73572,0.73563,0.73563,66.59,0.73584,0.7359,0.7358,0.7358,56.26,True
'2018-02-28T12:06:00',0.73563,0.73583,0.73563,0.73582,37.38,0.7358,0.736,0.7358,0.736,41.69,True
'2018-02-28T12:07:00',0.73583,0.73597,0.73579,0.73595,74.46,0.736,0.73613,0.73596,0.73612,80.25,False
'2018-02-28T12:08:00',0.73596,0.73596,0.73593,0.73596,10.69,0.73613,0.73613,0.7361,0.73613,11.66,True
'2018-02-28T12:09:00',0.73598,0.73598,0.73592,0.73597,27.33,0.73614,0.73614,0.73609,0.73613,28.97,True
'2018-02-28T12:10:00',0.73595,0.73601,0.73585,0.73585,52.88,0.73612,0.73618,0.73603,0.73604,52.99,False
'2018-02-28T12:11:00',0.73588,0.73599,0.73586,0.73594,56.35,0.73607,0.73616,0.73605,0.73611,65.09,True
'2018-02-28T12:12:00',0.73594,0.73605,0.73587,0.73605,58.9,0.73611,0.73622,0.73606,0.73621,71.85,True
'2018-02-28T12:13:00',0.73605,0.73606,0.73598,0.73598,46.55,0.73621,0.73621,0.73614,0.73615,61.14,False
'2018-02-28T12:14:00',0.73599,0.73603,0.73589,0.7359,46.19,0.73616,0.73619,0.73607,0.73607,55.27,False
'2018-02-28T12:15:00',0.7359,0.73593,0.73584,0.73593,54.48,0.73607,0.7361,0.736,0.73606,70.53,True
'2018-02-28T12:16:00',0.73593,0.73595,0.73585,0.73589,70.57,0.7361,0.73611,0.73601,0.73605,96.89,True
'2018-02-28T12:17:00',0.73589,0.73612,0.73589,0.73601,65.97,0.73608,0.73627,0.73607,0.73618,107.4,False
'2018-02-28T12:18:00',0.73601,0.73601,0.73584,0.73586,62.74,0.73617,0.73617,0.73602,0.73604,80.02,False
'2018-02-28T12:19:00',0.73587,0.73594,0.73582,0.73587,93.81,0.73603,0.7361,0.736,0.73604,106.06,False
'2018-02-28T12:20:00',0.73589,0.73593,0.73581,0.73583,36.54,0.73606,0.7361,0.73598,0.73599,35.03,True
'2018-02-28T12:21:00',0.73584,0.73599,0.7358,0.73595,59.23,0.736,0.73616,0.73597,0.73612,59.65,True
'2018-02-28T12:22:00',0.73595,0.73612,0.73595,0.73601,67.91,0.73612,0.73629,0.73612,0.73618,62.14,False
'2018-02-28T12:23:00',0.736,0.73604,0.73591,0.73592,83.15,0.73617,0.73622,0.73608,0.73609,83.1,False
'2018-02-28T12:24:00',0.73594,0.73594,0.73582,0.73584,84.86,0.73611,0.73611,0.73599,0.73601,84.65,False
'2018-02-28T12:25:00',0.73584,0.73586,0.73573,0.73586,77.18,0.73601,0.73603,0.73591,0.73603,78.73,True
'2018-02-28T12:26:00',0.73587,0.73595,0.73579,0.73579,93.01,0.73604,0.73613,0.73596,0.73596,113.13,False
'2018-02-28T12:27:00',0.73582,0.7359,0.73578,0.73583,80.86,0.73598,0.73607,0.73596,0.736,95.44,False
'2018-02-28T12:28:00',0.73583,0.7359,0.73581,0.73589,71.17,0.736,0.73607,0.73599,0.73606,82.42,True
'2018-02-28T12:29:00',0.73589,0.73599,0.73584,0.73599,81.05,0.73606,0.73617,0.73601,0.73615,96.04,True
'2018-02-28T12:30:00',0.73595,0.73601,0.73585,0.73595,74.78,0.73612,0.73618,0.73603,0.73612,84.98,False
'2018-02-28T12:31:00',0.73594,0.736,0.73586,0.73592,41.44,0.73613,0.73616,0.73605,0.73609,46.83,False
'2018-02-28T12:32:00',0.73591,0.73598,0.73591,0.73591,38.97,0.7361,0.73616,0.73608,0.73608,40.31,True
'2018-02-28T12:33:00',0.73593,0.73601,0.73589,0.73601,53.65,0.7361,0.73618,0.73606,0.73618,40.8,True
'2018-02-28T12:34:00',0.73602,0.73634,0.73593,0.73622,85.95,0.73619,0.73652,0.7361,0.73641,82.63,True
'2018-02-28T12:35:00',0.73622,0.73636,0.73618,0.73635,83.56,0.73641,0.73652,0.73635,0.73652,71.81,True
'2018-02-28T12:36:00',0.73635,0.73644,0.73624,0.7363,60.79,0.73652,0.73661,0.73639,0.73647,55.24,True
'2018-02-28T12:37:00',0.7363,0.73655,0.7363,0.73647,57.54,0.73647,0.73673,0.73647,0.73666,42.94,True
'2018-02-28T12:38:00',0.73648,0.73662,0.73648,0.73659,83.6,0.73665,0.73679,0.73665,0.73676,79.89,True
'2018-02-28T12:39:00',0.73658,0.73672,0.73654,0.73667,64.35,0.73677,0.73689,0.73673,0.73684,61.36,True
'2018-02-28T12:40:00',0.73669,0.73672,0.73664,0.73672,48.19,0.73686,0.7369,0.73682,0.73689,49.89,True
'2018-02-28T12:41:00',0.73669,0.73676,0.73663,0.73675,63.32,0.73688,0.73694,0.7368,0.73694,65.07,True
'2018-02-28T12:42:00',0.73678,0.7368,0.73674,0.73676,57.41,0.73695,0.73697,0.73691,0.73693,65.54,True
'2018-02-28T12:43:00',0.73676,0.73683,0.73672,0.73675,66.98,0.73693,0.737,0.73691,0.73694,55.58,False
'2018-02-28T12:44:00',0.73674,0.73682,0.73672,0.73682,35.15,0.73691,0.73698,0.73689,0.73698,29.89,True
'2018-02-28T12:45:00',0.73683,0.73687,0.73649,0.73651,101.56,0.737,0.73704,0.73666,0.73668,106.75,False
'2018-02-28T12:46:00',0.73651,0.73658,0.73644,0.73655,69.5,0.73668,0.73675,0.73661,0.73672,70.55,True
'2018-02-28T12:47:00',0.73653,0.73668,0.73653,0.73668,45.3,0.7367,0.73685,0.7367,0.73685,52.82,True
'2018-02-28T12:48:00',0.73668,0.73674,0.73656,0.73659,65.79,0.73685,0.73691,0.73674,0.73676,63.31,False
'2018-02-28T12:49:00',0.73659,0.73667,0.73653,0.73667,92.45,0.73676,0.73684,0.7367,0.73684,81.05,True
'2018-02-28T12:50:00',0.73667,0.73687,0.73667,0.73676,55.33,0.73684,0.73704,0.73684,0.73693,54.7,False
'2018-02-28T12:51:00',0.73678,0.73681,0.73668,0.73669,49.2,0.73695,0.73698,0.73685,0.73686,49.03,False
'2018-02-28T12:52:00',0.7367,0.7367,0.73663,0.73663,40.01,0.73687,0.73687,0.7368,0.7368,40.24,False
'2018-02-28T12:53:00',0.73664,0.73669,0.73659,0.7366,42.81,0.73684,0.73688,0.73676,0.73677,38.59,False
'2018-02-28T12:54:00',0.73661,0.73663,0.73655,0.73655,27.13,0.73678,0.73681,0.73672,0.73672,22.67,True
'2018-02-28T12:55:00',0.73655,0.7367,0.73654,0.73667,56.43,0.73673,0.73687,0.73671,0.73686,54.8,True
'2018-02-28T12:56:00',0.7367,0.73678,0.73665,0.73676,52.51,0.73687,0.73696,0.73683,0.73693,53.82,False
'2018-02-28T12:57:00',0.73677,0.73677,0.73629,0.7363,77.46,0.73694,0.73694,0.73646,0.73647,86.52,False
'2018-02-28T12:58:00',0.7363,0.73642,0.73627,0.7363,58.63,0.73647,0.73659,0.73643,0.73646,79.72,False
'2018-02-28T12:59:00',0.7363,0.73631,0.73616,0.7362,84.85,0.73647,0.73648,0.73633,0.73637,105.23,True
'2018-02-28T13:00:00',0.73619,0.73652,0.73619,0.7365,86.08,0.73638,0.73669,0.73637,0.73669,116.34,True
'2018-02-28T13:01:00',0.73653,0.73662,0.73649,0.73662,65.53,0.73669,0.7368,0.73666,0.7368,90.23,True
'2018-02-28T13:02:00',0.73662,0.73666,0.73656,0.73665,63.52,0.7368,0.73683,0.73672,0.73682,65.23,True
'2018-02-28T13:03:00',0.73664,0.73678,0.73662,0.73673,55.55,0.73681,0.73694,0.73679,0.7369,50.07,True
'2018-02-28T13:04:00',0.73672,0.73695,0.73672,0.73694,55.08,0.73689,0.73712,0.73689,0.73712,64.16,False
'2018-02-28T13:05:00',0.73694,0.73695,0.73678,0.73681,71.53,0.73712,0.73712,0.73694,0.73699,69.88,False
'2018-02-28T13:06:00',0.73682,0.73685,0.73666,0.73668,55.53,0.73698,0.73701,0.73683,0.73684,58.23,True
'2018-02-28T13:07:00',0.73668,0.73697,0.73667,0.73694,55.55,0.73687,0.73713,0.73685,0.73711,64.87,True
'2018-02-28T13:08:00',0.73695,0.73705,0.73691,0.73694,54.0,0.73711,0.73722,0.73707,0.73711,61.5,False
'2018-02-28T13:09:00',0.73696,0.73696,0.73677,0.73686,83.88,0.73713,0.73713,0.73693,0.73703,79.62,False
'2018-02-28T13:10:00',0.73685,0.73696,0.73684,0.73685,69.25,0.73702,0.73713,0.73701,0.73701,71.95,False
'2018-02-28T13:11:00',0.73685,0.73688,0.73679,0.73681,63.26,0.73702,0.73705,0.73696,0.73698,52.15,True
'2018-02-28T13:12:00',0.73681,0.73694,0.73676,0.73688,96.74,0.73698,0.7371,0.73694,0.73704,93.48,False
'2018-02-28T13:13:00',0.73686,0.73694,0.73674,0.73683,98.49,0.73705,0.7371,0.73691,0.737,91.79,True
'2018-02-28T13:14:00',0.73681,0.737,0.73676,0.73697,122.0,0.73698,0.73719,0.73694,0.73714,112.75,True
'2018-02-28T13:15:00',0.73698,0.73721,0.73695,0.73706,131.46,0.73715,0.73737,0.73711,0.73722,130.92,False
'2018-02-28T13:16:00',0.73704,0.7371,0.73699,0.73709,76.84,0.7372,0.73727,0.73715,0.73726,79.6,True
'2018-02-28T13:17:00',0.73709,0.73719,0.73707,0.73719,63.38,0.73726,0.73736,0.73724,0.73735,78.71,True
'2018-02-28T13:18:00',0.73718,0.73728,0.73712,0.73728,86.97,0.73736,0.73746,0.73731,0.73746,96.64,True
'2018-02-28T13:19:00',0.73729,0.73737,0.73713,0.73732,99.18,0.73745,0.73753,0.7373,0.73748,105.09,True
'2018-02-28T13:20:00',0.73734,0.73748,0.73722,0.73722,81.96,0.73751,0.73764,0.73739,0.73739,87.13,False
'2018-02-28T13:21:00',0.73722,0.73729,0.73715,0.73724,55.41,0.73739,0.73746,0.73732,0.7374,58.62,False
'2018-02-28T13:22:00',0.73723,0.73724,0.73717,0.7372,31.18,0.73739,0.73741,0.73734,0.73737,33.14,True
'2018-02-28T13:23:00',0.73722,0.73725,0.73716,0.73724,44.92,0.73738,0.73743,0.73733,0.73743,40.44,True
'2018-02-28T13:24:00',0.73726,0.73726,0.73716,0.73721,65.43,0.73743,0.73743,0.73734,0.73737,62.49,False
'2018-02-28T13:25:00',0.73723,0.73724,0.737,0.737,91.82,0.7374,0.7374,0.73717,0.73718,88.01,False
'2018-02-28T13:26:00',0.73701,0.73711,0.73694,0.73708,112.25,0.73717,0.73728,0.73711,0.73725,120.11,False
'2018-02-28T13:27:00',0.73706,0.73707,0.73701,0.73706,27.33,0.73723,0.73724,0.73717,0.73723,29.45,True
'2018-02-28T13:28:00',0.73706,0.73734,0.73706,0.73718,69.21,0.73723,0.7375,0.73723,0.73734,72.83,False
'2018-02-28T13:29:00',0.73717,0.73726,0.73699,0.73699,59.95,0.73734,0.73743,0.73712,0.73712,50.9,False
'2018-02-28T13:30:00',0.737,0.73709,0.73692,0.73705,73.98,0.73712,0.73723,0.73708,0.73719,77.6,True
'2018-02-28T13:31:00',0.73705,0.73719,0.737,0.73714,105.17,0.73717,0.73736,0.73714,0.7373,116.4,False
'2018-02-28T13:32:00',0.73714,0.73719,0.73704,0.73712,94.21,0.7373,0.73735,0.73721,0.73729,79.83,True
'2018-02-28T13:33:00',0.73713,0.73721,0.73713,0.7372,48.77,0.73729,0.73738,0.73729,0.73734,42.07,True
'2018-02-28T13:34:00',0.73721,0.73724,0.73714,0.73724,33.22,0.73734,0.73741,0.73729,0.73741,37.08,True
'2018-02-28T13:35:00',0.73725,0.73725,0.73714,0.73716,58.38,0.73742,0.73742,0.7373,0.73733,53.29,False
'2018-02-28T13:36:00',0.73719,0.73721,0.73692,0.73697,99.62,0.73734,0.73737,0.73711,0.73714,86.84,False
'2018-02-28T13:37:00',0.73698,0.73702,0.73692,0.73702,56.43,0.73714,0.73719,0.73709,0.73718,52.3,True
'2018-02-28T13:38:00',0.73701,0.73706,0.73695,0.737,43.47,0.73717,0.73722,0.73712,0.73717,45.69,False
'2018-02-28T13:39:00',0.73698,0.737,0.73681,0.73686,93.88,0.73714,0.73717,0.73697,0.73702,87.72,False
'2018-02-28T13:40:00',0.73687,0.73696,0.73678,0.73682,97.52,0.73703,0.73712,0.73696,0.73698,95.55,True
'2018-02-28T13:41:00',0.73682,0.73703,0.73682,0.73697,120.21,0.73699,0.73721,0.73699,0.73714,121.78,False
'2018-02-28T13:42:00',0.73697,0.73697,0.73686,0.73696,70.66,0.73714,0.73715,0.73703,0.73713,63.07,True
'2018-02-28T13:43:00',0.73695,0.73708,0.73691,0.73691,85.93,0.73714,0.73725,0.73708,0.73708,79.13,False
'2018-02-28T13:44:00',0.73693,0.737,0.73689,0.73694,84.7,0.7371,0.73717,0.73706,0.73711,82.63,True
'2018-02-28T13:45:00',0.73695,0.73701,0.73686,0.73693,58.3,0.73712,0.73717,0.73703,0.73709,59.31,True
'2018-02-28T13:46:00',0.73696,0.73714,0.73693,0.73714,65.72,0.73712,0.73731,0.73709,0.73731,69.42,True
'2018-02-28T13:47:00',0.73712,0.73716,0.73701,0.73716,55.7,0.7373,0.73733,0.73718,0.73732,49.38,True
'2018-02-28T13:48:00',0.73716,0.73729,0.73716,0.73716,34.52,0.73732,0.73746,0.73732,0.73734,33.55,False
'2018-02-28T13:49:00',0.73717,0.73717,0.73704,0.73709,48.29,0.73733,0.73733,0.7372,0.73725,47.2,False
'2018-02-28T13:50:00',0.73707,0.73712,0.73702,0.7371,39.42,0.73723,0.7373,0.7372,0.73726,36.96,False
'2018-02-28T13:51:00',0.73709,0.73709,0.73702,0.73705,36.68,0.73725,0.73725,0.73719,0.73722,35.88,True
'2018-02-28T13:52:00',0.73705,0.73711,0.73694,0.73694,72.0,0.73721,0.73728,0.73711,0.73712,67.58,False
'2018-02-28T13:53:00',0.73694,0.73697,0.7369,0.73693,82.94,0.73712,0.73714,0.73705,0.73709,56.14,True
'2018-02-28T13:54:00',0.73693,0.73698,0.73691,0.73696,76.54,0.73709,0.73714,0.73707,0.73713,53.91,False
'2018-02-28T13:55:00',0.73696,0.73698,0.73689,0.73695,90.73,0.73713,0.73714,0.73705,0.73711,67.62,True
'2018-02-28T13:56:00',0.73694,0.73701,0.73691,0.73692,74.44,0.7371,0.73717,0.73706,0.73709,63.51,False
'2018-02-28T13:57:00',0.73691,0.73694,0.7368,0.73685,105.5,0.73707,0.73711,0.73697,0.73704,90.34,False
'2018-02-28T13:58:00',0.73685,0.73694,0.73682,0.73689,79.96,0.73702,0.7371,0.73698,0.73706,75.1,True
'2018-02-28T13:59:00',0.7369,0.73697,0.73676,0.73676,65.22,0.73706,0.73714,0.73693,0.73694,54.02,False
'2018-02-28T14:00:00',0.73677,0.73686,0.73661,0.73671,117.52,0.73693,0.73703,0.73678,0.73688,109.72,False
'2018-02-28T14:01:00',0.7367,0.73682,0.73667,0.73682,59.78,0.73689,0.737,0.73683,0.737,61.56,False
'2018-02-28T14:02:00',0.73682,0.73682,0.73671,0.73676,77.83,0.737,0.737,0.73688,0.73695,69.08,False
'2018-02-28T14:03:00',0.73675,0.73681,0.7367,0.73674,54.97,0.73691,0.73697,0.73687,0.73691,50.12,True
'2018-02-28T14:04:00',0.73676,0.73685,0.73674,0.73679,91.56,0.73693,0.73704,0.73691,0.73696,92.44,False
'2018-02-28T14:05:00',0.73678,0.7368,0.73659,0.73662,107.84,0.73695,0.73698,0.73675,0.7368,94.82,False
'2018-02-28T14:06:00',0.73662,0.73662,0.73651,0.73656,91.41,0.7368,0.7368,0.73668,0.73671,78.27,False
'2018-02-28T14:07:00',0.73655,0.73657,0.73647,0.73656,66.55,0.73671,0.73674,0.73663,0.73674,64.29,True
'2018-02-28T14:08:00',0.73657,0.7366,0.73655,0.73659,38.34,0.73673,0.73677,0.73672,0.73675,41.43,True
'2018-02-28T14:09:00',0.73658,0.73664,0.73654,0.73657,64.89,0.73674,0.73681,0.73671,0.73674,57.64,True
'2018-02-28T14:10:00',0.73657,0.73665,0.73656,0.73662,36.7,0.73673,0.73683,0.73672,0.73679,36.42,False
'2018-02-28T14:11:00',0.73663,0.73663,0.73655,0.73656,42.25,0.7368,0.7368,0.73672,0.73673,40.18,True
'2018-02-28T14:12:00',0.73659,0.73666,0.73658,0.73665,57.47,0.73676,0.73682,0.73676,0.73681,49.12,False
'2018-02-28T14:13:00',0.73663,0.73666,0.73657,0.7366,63.89,0.7368,0.73682,0.73674,0.73677,66.2,False
'2018-02-28T14:14:00',0.7366,0.73666,0.73649,0.73652,99.76,0.73676,0.73682,0.73666,0.7367,84.62,False
'2018-02-28T14:15:00',0.73651,0.7366,0.73633,0.73633,118.3,0.7367,0.73676,0.73648,0.73649,97.94,True
'2018-02-28T14:16:00',0.73633,0.73661,0.73633,0.73658,121.34,0.7365,0.73677,0.73649,0.73674,101.0,True
'2018-02-28T14:17:00',0.73657,0.73668,0.73653,0.73661,72.04,0.73675,0.73684,0.7367,0.73677,70.1,True
'2018-02-28T14:18:00',0.73662,0.7369,0.7366,0.73688,58.18,0.73678,0.73706,0.73678,0.73706,64.56,False
'2018-02-28T14:19:00',0.73685,0.73685,0.73646,0.73647,109.59,0.73702,0.73702,0.73663,0.73663,96.39,False
'2018-02-28T14:20:00',0.73648,0.73669,0.73648,0.73661,142.74,0.73665,0.73685,0.73665,0.73677,133.33,False
'2018-02-28T14:21:00',0.7366,0.7366,0.73641,0.73651,129.96,0.73678,0.73678,0.73656,0.7367,132.32,False
'2018-02-28T14:22:00',0.73651,0.73651,0.73631,0.73631,132.22,0.73667,0.73667,0.73647,0.73647,108.29,False
'2018-02-28T14:23:00',0.73632,0.7365,0.73632,0.73636,65.07,0.73649,0.73666,0.73649,0.73652,74.19,False
'2018-02-28T14:24:00',0.73634,0.73634,0.73612,0.7362,78.9,0.73651,0.73651,0.73629,0.73636,79.03,False
'2018-02-28T14:25:00',0.7362,0.73633,0.7362,0.73626,96.6,0.73637,0.7365,0.73637,0.73642,93.63,True
'2018-02-28T14:26:00',0.73625,0.73642,0.73625,0.73639,57.26,0.73641,0.73658,0.73641,0.73654,70.51,True
'2018-02-28T14:27:00',0.73638,0.73643,0.73636,0.7364,24.74,0.73654,0.73658,0.73653,0.73656,32.6,True
'2018-02-28T14:28:00',0.73642,0.73648,0.73626,0.73628,62.21,0.73659,0.73666,0.73642,0.73644,75.32,True
'2018-02-28T14:29:00',0.73628,0.73663,0.73613,0.73649,138.98,0.73645,0.73716,0.73645,0.73701,121.16,False
'2018-02-28T14:30:00',0.73649,0.73649,0.73615,0.73639,117.92,0.73699,0.73702,0.73639,0.73658,109.0,False
'2018-02-28T14:31:00',0.7364,0.73658,0.7364,0.7365,38.36,0.73661,0.73678,0.73661,0.73667,39.8,False
'2018-02-28T14:32:00',0.73649,0.73649,0.73627,0.73641,74.65,0.73665,0.73665,0.73644,0.73657,61.62,False
'2018-02-28T14:33:00',0.73642,0.73643,0.7363,0.73638,58.71,0.73658,0.7366,0.73647,0.73655,63.13,True
'2018-02-28T14:34:00',0.7364,0.73658,0.73632,0.73632,92.29,0.73657,0.73675,0.73649,0.7365,102.18,False
'2018-02-28T14:35:00',0.7363,0.7365,0.73625,0.73649,102.21,0.73646,0.73668,0.73642,0.73666,108.2,True
'2018-02-28T14:36:00',0.73648,0.73658,0.73645,0.73652,80.19,0.73667,0.73675,0.7366,0.73669,71.5,False
'2018-02-28T14:37:00',0.73653,0.73655,0.73631,0.73638,109.18,0.7367,0.73671,0.73647,0.73655,114.35,False
'2018-02-28T14:38:00',0.73639,0.73645,0.73636,0.73638,89.3,0.73655,0.73662,0.73653,0.73654,87.24,False
'2018-02-28T14:39:00',0.73639,0.73642,0.7363,0.73639,87.49,0.73655,0.73659,0.73647,0.73655,87.34,True
'2018-02-28T14:40:00',0.7364,0.73644,0.7363,0.73638,90.22,0.73658,0.73663,0.73648,0.73654,92.72,False
'2018-02-28T14:41:00',0.73637,0.73637,0.73624,0.73633,101.47,0.73653,0.73653,0.73641,0.73651,88.82,True
'2018-02-28T14:42:00',0.73635,0.73651,0.73626,0.73646,91.22,0.73652,0.73667,0.73642,0.73662,95.94,True
'2018-02-28T14:43:00',0.73645,0.73652,0.73631,0.73638,68.79,0.73661,0.73668,0.73648,0.73654,71.95,False
'2018-02-28T14:44:00',0.73639,0.7364,0.73609,0.73609,93.68,0.73655,0.73656,0.73626,0.73626,106.89,False
'2018-02-28T14:45:00',0.73608,0.73613,0.73579,0.73579,155.43,0.73626,0.7363,0.73597,0.73598,156.41,False
'2018-02-28T14:46:00',0.73579,0.73587,0.73574,0.7358,122.68,0.73595,0.73603,0.73591,0.73596,113.91,False
'2018-02-28T14:47:00',0.73581,0.73585,0.73568,0.73584,106.67,0.73597,0.73602,0.73585,0.736,104.8,True
'2018-02-28T14:48:00',0.73586,0.73595,0.7358,0.73585,96.65,0.73603,0.73612,0.73594,0.73594,111.66,False
'2018-02-28T14:49:00',0.73581,0.73581,0.73559,0.73562,111.04,0.73594,0.73597,0.73574,0.7358,146.42,True
'2018-02-28T14:50:00',0.73563,0.73586,0.73559,0.7358,107.15,0.7358,0.73602,0.73576,0.73597,136.94,True
'2018-02-28T14:51:00',0.73581,0.73596,0.7358,0.73588,112.19,0.73597,0.73614,0.73597,0.73606,135.75,True
'2018-02-28T14:52:00',0.73589,0.73607,0.73589,0.73606,91.94,0.73605,0.73624,0.73605,0.73622,106.35,False
'2018-02-28T14:53:00',0.73606,0.73606,0.7359,0.73595,76.88,0.73622,0.73622,0.73607,0.73612,89.84,False
'2018-02-28T14:54:00',0.73595,0.73602,0.7359,0.73594,82.2,0.73611,0.73619,0.73606,0.73611,96.82,False
'2018-02-28T14:55:00',0.73591,0.73593,0.73579,0.73591,88.02,0.7361,0.7361,0.73596,0.73608,101.22,False
'2018-02-28T14:56:00',0.73591,0.73592,0.73577,0.73579,73.99,0.73607,0.73609,0.73594,0.73595,84.48,False
'2018-02-28T14:57:00',0.73578,0.7358,0.73565,0.73572,94.9,0.73594,0.73597,0.73581,0.73588,102.77,True
'2018-02-28T14:58:00',0.73577,0.73587,0.73573,0.73575,80.85,0.73592,0.73605,0.7359,0.73591,95.28,True
'2018-02-28T14:59:00',0.73576,0.73591,0.73576,0.7358,92.48,0.73593,0.73609,0.73593,0.73596,91.73,True
'2018-02-28T15:00:00',0.73583,0.73594,0.73572,0.73583,148.55,0.73599,0.7361,0.73588,0.736,169.02,False
'2018-02-28T15:01:00',0.73584,0.73591,0.73569,0.73584,115.25,0.736,0.73607,0.73585,0.736,117.68,True
'2018-02-28T15:02:00',0.73585,0.73597,0.73579,0.73579,116.05,0.73601,0.73613,0.73596,0.73596,114.02,True
'2018-02-28T15:03:00',0.73579,0.73609,0.73574,0.73607,198.79,0.73595,0.73626,0.73591,0.73624,171.02,False
'2018-02-28T15:04:00',0.73608,0.73608,0.73587,0.73595,157.24,0.73625,0.73625,0.73602,0.73611,122.18,False
'2018-02-28T15:05:00',0.73594,0.73598,0.73588,0.73597,152.06,0.73611,0.73616,0.73604,0.73615,109.56,True
'2018-02-28T15:06:00',0.73597,0.73602,0.7359,0.73596,123.22,0.73614,0.73621,0.73607,0.73613,97.56,True
'2018-02-28T15:07:00',0.73596,0.73604,0.7359,0.73602,82.79,0.73612,0.7362,0.73607,0.73618,79.39,True
'2018-02-28T15:08:00',0.73603,0.73616,0.73601,0.73616,82.82,0.73619,0.73632,0.73617,0.73632,73.63,True
'2018-02-28T15:09:00',0.73615,0.73616,0.73604,0.73606,90.13,0.73631,0.73633,0.73621,0.73623,96.68,False
'2018-02-28T15:10:00',0.73604,0.73606,0.73583,0.73589,94.69,0.73621,0.73622,0.73599,0.73605,90.45,False
'2018-02-28T15:11:00',0.7359,0.73599,0.73585,0.73587,72.34,0.73606,0.73616,0.73601,0.73604,72.63,False
'2018-02-28T15:12:00',0.73589,0.73595,0.73571,0.73576,104.24,0.73604,0.73612,0.73588,0.73592,88.45,True
'2018-02-28T15:13:00',0.73574,0.73598,0.73573,0.73584,101.28,0.73589,0.73614,0.73588,0.736,91.84,False
'2018-02-28T15:14:00',0.73584,0.73593,0.73567,0.73572,98.26,0.73601,0.73609,0.73583,0.73588,93.08,False
'2018-02-28T15:15:00',0.7357,0.7357,0.73561,0.73564,57.35,0.73586,0.73586,0.73577,0.7358,53.58,True
'2018-02-28T15:16:00',0.73564,0.73571,0.73551,0.73557,92.76,0.73583,0.73587,0.73567,0.73575,94.87,False
'2018-02-28T15:17:00',0.73558,0.73571,0.73556,0.73562,101.25,0.73575,0.73587,0.73574,0.73578,103.68,False
'2018-02-28T15:18:00',0.73563,0.73563,0.73555,0.73559,107.75,0.73579,0.7358,0.73572,0.73578,98.1,True
'2018-02-28T15:19:00',0.73562,0.7358,0.73556,0.73572,131.67,0.73579,0.73596,0.73573,0.73588,128.39,True
'2018-02-28T15:20:00',0.7357,0.73581,0.7357,0.73578,106.7,0.73587,0.73598,0.73587,0.73595,104.25,True
'2018-02-28T15:21:00',0.73578,0.73599,0.73578,0.73588,108.36,0.73596,0.73615,0.73595,0.73605,107.54,False
'2018-02-28T15:22:00',0.73587,0.73597,0.73582,0.73596,96.97,0.73604,0.73614,0.73598,0.73613,90.8,True
'2018-02-28T15:23:00',0.73595,0.73605,0.73593,0.736,79.93,0.73614,0.73622,0.7361,0.73616,78.34,True
'2018-02-28T15:24:00',0.73601,0.73607,0.73587,0.73606,93.08,0.73617,0.73623,0.73604,0.73622,97.54,True
'2018-02-28T15:25:00',0.73605,0.73616,0.73603,0.73613,102.3,0.73623,0.73632,0.7362,0.73628,102.54,False
'2018-02-28T15:26:00',0.73614,0.73616,0.73604,0.73607,56.75,0.7363,0.73632,0.73622,0.73624,64.32,True
'2018-02-28T15:27:00',0.73608,0.73623,0.736,0.73609,101.67,0.73624,0.73641,0.73616,0.73625,110.98,False
'2018-02-28T15:28:00',0.73607,0.73611,0.73593,0.73595,87.72,0.73626,0.73627,0.73609,0.73612,96.44,True
'2018-02-28T15:29:00',0.736,0.73612,0.73596,0.73609,68.74,0.73615,0.73629,0.73613,0.73628,71.64,True
'2018-02-28T15:30:00',0.73612,0.73628,0.7361,0.73619,112.34,0.73627,0.73644,0.73626,0.73636,103.11,True
'2018-02-28T15:31:00',0.73622,0.73631,0.73612,0.73626,129.82,0.73639,0.73648,0.73629,0.73643,127.51,True
'2018-02-28T15:32:00',0.73625,0.7367,0.73625,0.73665,194.29,0.73644,0.73689,0.73644,0.73682,187.96,True
'2018-02-28T15:33:00',0.73666,0.73676,0.73653,0.73665,125.79,0.73683,0.73693,0.73669,0.73683,120.14,False
'2018-02-28T15:34:00',0.73662,0.73664,0.73647,0.73654,116.45,0.7368,0.73681,0.73663,0.73671,110.8,False
'2018-02-28T15:35:00',0.73653,0.73656,0.73645,0.73645,112.52,0.73672,0.73675,0.73661,0.73662,124.46,False
'2018-02-28T15:36:00',0.73646,0.7365,0.73639,0.73647,92.4,0.73663,0.73667,0.73657,0.73664,95.74,True
'2018-02-28T15:37:00',0.73648,0.73651,0.73626,0.73627,74.03,0.73664,0.73668,0.73642,0.73646,71.68,False
'2018-02-28T15:38:00',0.73631,0.73642,0.73627,0.73642,69.9,0.73648,0.73659,0.73643,0.73659,71.56,True
'2018-02-28T15:39:00',0.73642,0.73643,0.73633,0.7364,63.94,0.73659,0.7366,0.73651,0.73657,70.18,True
'2018-02-28T15:40:00',0.73639,0.73645,0.7363,0.73631,83.64,0.73656,0.73663,0.73646,0.73649,73.08,False
'2018-02-28T15:41:00',0.73631,0.73633,0.73614,0.73618,111.61,0.73647,0.73649,0.73631,0.73634,104.05,False
'2018-02-28T15:42:00',0.73615,0.73618,0.73604,0.73614,87.86,0.73631,0.73635,0.73621,0.7363,73.89,True
'2018-02-28T15:43:00',0.73613,0.73625,0.73606,0.73619,146.81,0.7363,0.73641,0.73622,0.73636,136.79,True
'2018-02-28T15:44:00',0.73621,0.73649,0.73615,0.73643,143.21,0.73637,0.73674,0.73631,0.7367,159.38,True
'2018-02-28T15:45:00',0.73642,0.73654,0.73639,0.73647,120.6,0.73664,0.7368,0.73657,0.73664,133.0,False
'2018-02-28T15:46:00',0.73649,0.73653,0.73635,0.73639,91.01,0.73665,0.73672,0.73652,0.73658,90.58,False
'2018-02-28T15:47:00',0.73639,0.73639,0.73619,0.73628,113.33,0.73658,0.73658,0.73635,0.73645,113.92,False
'2018-02-28T15:48:00',0.73628,0.7363,0.73619,0.73619,91.31,0.73645,0.73647,0.73636,0.73636,84.83,False
'2018-02-28T15:49:00',0.7362,0.73621,0.73598,0.73603,131.72,0.73637,0.73638,0.73614,0.7362,156.49,False
'2018-02-28T15:50:00',0.73603,0.73607,0.73576,0.73578,124.31,0.7362,0.73625,0.73598,0.736,131.09,False
'2018-02-28T15:51:00',0.73579,0.73584,0.73569,0.73574,127.36,0.73601,0.73605,0.73589,0.73591,115.61,False
'2018-02-28T15:52:00',0.73575,0.73585,0.73571,0.73573,90.58,0.73592,0.73601,0.73587,0.73589,87.93,True
'2018-02-28T15:53:00',0.73572,0.73602,0.73571,0.73601,72.35,0.73588,0.73619,0.73587,0.73619,72.29,True
'2018-02-28T15:54:00',0.73603,0.73622,0.73602,0.73603,109.94,0.7362,0.73639,0.73616,0.7362,128.35,False
'2018-02-28T15:55:00',0.73603,0.73607,0.73592,0.73601,95.34,0.7362,0.73624,0.73609,0.73618,98.44,False
'2018-02-28T15:56:00',0.73602,0.73607,0.73595,0.73606,91.89,0.73621,0.73624,0.7361,0.73622,94.09,True
'2018-02-28T15:57:00',0.73605,0.73624,0.73605,0.73621,107.16,0.73623,0.7364,0.73622,0.73638,112.21,False
'2018-02-28T15:58:00',0.73621,0.73624,0.73609,0.73617,88.75,0.7364,0.7364,0.73625,0.73635,109.08,True
'2018-02-28T15:59:00',0.7362,0.73627,0.73582,0.73593,141.97,0.73635,0.73639,0.73601,0.73618,156.29,True
'2018-02-28T16:00:00',0.73593,0.73627,0.73587,0.73618,207.8,0.73618,0.73643,0.73608,0.73636,207.46,True
'2018-02-28T16:01:00',0.73618,0.73634,0.73617,0.73629,114.79,0.73635,0.73651,0.73634,0.73646,96.25,False
'2018-02-28T16:02:00',0.73629,0.73631,0.73616,0.73617,145.33,0.73646,0.73648,0.73632,0.73633,117.24,False
'2018-02-28T16:03:00',0.73617,0.73628,0.73609,0.73612,103.22,0.73633,0.73643,0.73625,0.73629,94.97,False
'2018-02-28T16:04:00',0.73612,0.73617,0.73591,0.73591,99.99,0.73629,0.73634,0.73607,0.73607,99.7,False
'2018-02-28T16:05:00',0.73591,0.73597,0.7358,0.73589,106.59,0.73607,0.73613,0.73596,0.73607,119.27,False
'2018-02-28T16:06:00',0.7359,0.73591,0.73574,0.73579,135.87,0.73606,0.73608,0.73591,0.73596,111.79,False
'2018-02-28T16:07:00',0.73578,0.7359,0.73578,0.73579,113.43,0.73594,0.73605,0.73594,0.73596,116.65,False
'2018-02-28T16:08:00',0.73576,0.7358,0.73562,0.73571,119.43,0.73594,0.73596,0.73579,0.73588,116.02,False
'2018-02-28T16:09:00',0.73568,0.73568,0.73558,0.73561,85.76,0.73585,0.73586,0.73575,0.73582,74.15,True
'2018-02-28T16:10:00',0.73562,0.73569,0.73554,0.73558,119.68,0.73578,0.73586,0.73571,0.73574,116.7,True
'2018-02-28T16:11:00',0.73557,0.73571,0.73552,0.73558,162.94,0.73573,0.73588,0.73569,0.73575,158.87,False
'2018-02-28T16:12:00',0.73559,0.73563,0.73553,0.73559,123.03,0.73576,0.7358,0.73569,0.73575,117.93,True
'2018-02-28T16:13:00',0.7356,0.73581,0.73554,0.7358,114.9,0.73577,0.73599,0.7357,0.73596,113.81,True
'2018-02-28T16:14:00',0.73578,0.73585,0.73563,0.73563,95.94,0.73597,0.73602,0.73579,0.7358,94.7,False
'2018-02-28T16:15:00',0.73564,0.73579,0.73557,0.73579,149.17,0.73581,0.73596,0.73574,0.73595,157.75,True
'2018-02-28T16:16:00',0.73578,0.73588,0.73569,0.73584,86.84,0.73594,0.73604,0.73587,0.736,86.08,True
'2018-02-28T16:17:00',0.73584,0.73594,0.73578,0.73585,93.66,0.736,0.73611,0.73594,0.73601,89.16,False
'2018-02-28T16:18:00',0.73584,0.73589,0.7357,0.73585,176.86,0.73602,0.73605,0.73587,0.73602,155.44,True
'2018-02-28T16:19:00',0.73586,0.73593,0.73582,0.73593,77.23,0.73602,0.73609,0.73599,0.73609,75.9,True
'2018-02-28T16:20:00',0.73594,0.73594,0.73579,0.73581,65.47,0.7361,0.7361,0.73595,0.73599,64.45,False
'2018-02-28T16:21:00',0.7358,0.73591,0.73569,0.73588,136.45,0.73596,0.73607,0.73587,0.73604,132.56,True
'2018-02-28T16:22:00',0.73588,0.73596,0.73586,0.7359,84.12,0.73605,0.73612,0.73602,0.73606,87.94,True
'2018-02-28T16:23:00',0.73591,0.73601,0.73581,0.73597,92.78,0.73607,0.73618,0.73598,0.73614,84.5,False
'2018-02-28T16:24:00',0.73598,0.73598,0.73585,0.7359,74.7,0.73613,0.73614,0.73602,0.73606,82.04,True
'2018-02-28T16:25:00',0.7359,0.73603,0.73587,0.73601,67.7,0.73606,0.7362,0.73603,0.73618,72.9,True
'2018-02-28T16:26:00',0.73601,0.73611,0.73597,0.736,114.9,0.73618,0.73627,0.73614,0.73616,135.82,False
'2018-02-28T16:27:00',0.736,0.73605,0.73591,0.73594,81.26,0.73616,0.73621,0.73607,0.7361,98.59,False
'2018-02-28T16:28:00',0.73596,0.73598,0.73564,0.73564,182.08,0.73612,0.73613,0.73581,0.73581,186.46,False
'2018-02-28T16:29:00',0.73568,0.73568,0.73555,0.7356,161.24,0.73581,0.73585,0.73571,0.73578,154.2,False
'2018-02-28T16:30:00',0.73559,0.7356,0.7352,0.73524,166.47,0.73578,0.73578,0.73537,0.7354,176.37,False
'2018-02-28T16:31:00',0.73525,0.7354,0.73515,0.73532,180.89,0.73541,0.73558,0.73531,0.73551,201.93,True
'2018-02-28T16:32:00',0.73531,0.73548,0.7353,0.73533,122.51,0.73549,0.73564,0.73546,0.73552,131.88,False
'2018-02-28T16:33:00',0.73532,0.73544,0.73523,0.73531,116.82,0.73551,0.73563,0.73539,0.73549,133.57,True
'2018-02-28T16:34:00',0.73532,0.73546,0.73531,0.73541,125.95,0.73549,0.73563,0.73548,0.73557,144.24,True
'2018-02-28T16:35:00',0.73542,0.73551,0.73536,0.73544,106.42,0.73558,0.73567,0.73553,0.7356,107.78,False
'2018-02-28T16:36:00',0.73543,0.73544,0.73536,0.73539,125.11,0.7356,0.73561,0.73553,0.73555,121.73,True
'2018-02-28T16:37:00',0.73537,0.73549,0.73533,0.73537,129.99,0.73555,0.73566,0.73549,0.73554,114.45,False
'2018-02-28T16:38:00',0.73536,0.73546,0.73528,0.73545,116.13,0.73553,0.73563,0.73545,0.73562,109.25,True
'2018-02-28T16:39:00',0.73545,0.73554,0.73539,0.73541,112.3,0.73563,0.73571,0.73555,0.73557,100.01,True
'2018-02-28T16:40:00',0.73542,0.73557,0.73537,0.73545,146.04,0.73559,0.73576,0.73554,0.73562,141.08,False
'2018-02-28T16:41:00',0.73548,0.73551,0.73531,0.73538,166.45,0.73565,0.73568,0.73547,0.73555,161.67,True
'2018-02-28T16:42:00',0.73537,0.73565,0.73532,0.73556,155.46,0.73554,0.73581,0.73549,0.73572,147.61,False
'2018-02-28T16:43:00',0.73557,0.73559,0.73523,0.73524,164.88,0.73573,0.73575,0.7354,0.7354,157.49,False
'2018-02-28T16:44:00',0.73529,0.73534,0.73518,0.73528,142.75,0.73545,0.73551,0.73534,0.73547,125.1,False
'2018-02-28T16:45:00',0.73528,0.73531,0.7351,0.73526,170.62,0.73547,0.73548,0.73527,0.73543,171.06,False
'2018-02-28T16:46:00',0.73525,0.73527,0.73499,0.73505,109.42,0.73542,0.73544,0.73515,0.73524,104.38,True
'2018-02-28T16:47:00',0.73507,0.73529,0.73505,0.73527,105.18,0.73523,0.73548,0.73522,0.73544,103.35,True
'2018-02-28T16:48:00',0.73526,0.73564,0.73515,0.73564,173.24,0.73543,0.73583,0.73531,0.73583,168.18,True
'2018-02-28T16:49:00',0.73566,0.73585,0.73548,0.73556,171.4,0.73583,0.73602,0.73567,0.73573,164.79,False
'2018-02-28T16:50:00',0.73558,0.73579,0.73553,0.73555,207.61,0.73574,0.73596,0.73569,0.73571,176.63,False
'2018-02-28T16:51:00',0.73552,0.73578,0.73552,0.73578,141.66,0.73568,0.73595,0.73568,0.73595,139.76,True
'2018-02-28T16:52:00',0.73577,0.73591,0.73571,0.73581,120.45,0.73593,0.73607,0.73588,0.73598,122.71,False
'2018-02-28T16:53:00',0.73581,0.7359,0.7354,0.73556,131.46,0.73598,0.73606,0.73557,0.73571,132.92,True
'2018-02-28T16:54:00',0.73556,0.73601,0.73553,0.73589,134.08,0.73575,0.73618,0.7357,0.73606,146.75,False
'2018-02-28T16:55:00',0.7359,0.7359,0.7356,0.73572,125.46,0.73607,0.73607,0.73578,0.73589,130.51,False
'2018-02-28T16:56:00',0.7357,0.73582,0.73546,0.73581,226.63,0.73587,0.73599,0.73562,0.73597,201.25,True
'2018-02-28T16:57:00',0.73583,0.73653,0.73582,0.73601,290.04,0.736,0.7367,0.73596,0.73618,294.71,True
'2018-02-28T16:58:00',0.73604,0.73658,0.73593,0.7362,290.58,0.7362,0.73676,0.73609,0.73636,306.43,False
'2018-02-28T16:59:00',0.73616,0.73636,0.7359,0.7359,274.91,0.73634,0.73653,0.73607,0.73607,277.05,True
'2018-02-28T17:00:00',0.7359,0.73679,0.7359,0.73656,290.17,0.73608,0.73692,0.73608,0.73673,286.81,False
'2018-02-28T17:01:00',0.73661,0.73674,0.7363,0.73648,281.87,0.73676,0.73692,0.73646,0.73667,278.77,True
'2018-02-28T17:02:00',0.7365,0.73686,0.73639,0.73676,268.14,0.73667,0.73702,0.73656,0.73693,256.34,True
'2018-02-28T17:03:00',0.73676,0.73693,0.73669,0.7369,153.18,0.73693,0.73711,0.73686,0.73707,151.89,False
'2018-02-28T17:04:00',0.7369,0.73692,0.73655,0.73671,154.68,0.73708,0.73709,0.73673,0.73688,169.21,False
'2018-02-28T17:05:00',0.73671,0.73678,0.73662,0.73665,96.97,0.73687,0.73695,0.73679,0.73682,97.09,False
'2018-02-28T17:06:00',0.73666,0.73676,0.73658,0.73671,123.12,0.73682,0.73692,0.73674,0.73687,126.68,False
'2018-02-28T17:07:00',0.73668,0.73676,0.73666,0.73672,66.72,0.73687,0.7369,0.73682,0.73689,61.81,False
'2018-02-28T17:08:00',0.73672,0.73674,0.73665,0.7367,117.39,0.7369,0.73692,0.73681,0.73686,112.15,True
'2018-02-28T17:09:00',0.73669,0.73679,0.73649,0.73655,119.86,0.73686,0.73698,0.73666,0.73672,117.79,False
'2018-02-28T17:10:00',0.73656,0.73657,0.73612,0.73622,178.4,0.73674,0.73675,0.73631,0.73638,172.88,False
'2018-02-28T17:11:00',0.7362,0.73623,0.73595,0.73597,188.73,0.73638,0.73639,0.73611,0.73613,173.62,False
'2018-02-28T17:12:00',0.73598,0.73602,0.73575,0.7358,143.5,0.73615,0.73618,0.73591,0.73598,144.57,False
'2018-02-28T17:13:00',0.73579,0.73582,0.73555,0.73576,138.2,0.73596,0.73598,0.73573,0.73593,136.28,False
'2018-02-28T17:14:00',0.73575,0.73581,0.73566,0.73566,151.08,0.73591,0.73598,0.73583,0.73583,126.24,False
'2018-02-28T17:15:00',0.73568,0.73573,0.73545,0.73555,164.94,0.73584,0.7359,0.73563,0.73572,191.46,False
'2018-02-28T17:16:00',0.73556,0.7356,0.73531,0.73537,153.43,0.73572,0.73576,0.73547,0.73553,163.22,False
'2018-02-28T17:17:00',0.73542,0.73544,0.73527,0.73539,96.1,0.73559,0.73561,0.73543,0.73558,101.87,True
'2018-02-28T17:18:00',0.73542,0.73547,0.73523,0.73535,108.47,0.73559,0.73563,0.73539,0.73551,117.27,True
'2018-02-28T17:19:00',0.73536,0.73554,0.73531,0.73552,136.43,0.73552,0.73571,0.73548,0.7357,140.26,True
'2018-02-28T17:20:00',0.73553,0.73559,0.73544,0.73547,148.84,0.7357,0.73575,0.7356,0.73564,157.56,False
'2018-02-28T17:21:00',0.73547,0.73553,0.73534,0.73546,137.91,0.73564,0.73569,0.7355,0.73563,115.78,False
'2018-02-28T17:22:00',0.73546,0.73552,0.73542,0.73548,147.4,0.73563,0.73569,0.73559,0.73564,116.93,True
'2018-02-28T17:23:00',0.73549,0.73557,0.73545,0.73548,87.82,0.73566,0.73573,0.73561,0.73564,86.74,False
'2018-02-28T17:24:00',0.7355,0.73555,0.73525,0.7353,149.01,0.73566,0.7357,0.73542,0.73547,144.77,False
'2018-02-28T17:25:00',0.7353,0.7354,0.73527,0.73532,107.38,0.73548,0.73558,0.73545,0.73549,102.21,True
'2018-02-28T17:26:00',0.73532,0.73543,0.73528,0.73542,83.74,0.73549,0.7356,0.73545,0.73558,84.76,True
'2018-02-28T17:27:00',0.73542,0.73544,0.73535,0.73544,90.05,0.73557,0.7356,0.73552,0.7356,97.42,True
'2018-02-28T17:28:00',0.73542,0.73565,0.73538,0.73565,106.31,0.73561,0.73582,0.73554,0.73582,127.91,True
'2018-02-28T17:29:00',0.73564,0.73584,0.73558,0.73584,113.28,0.73583,0.73601,0.73574,0.73601,110.25,False
'2018-02-28T17:30:00',0.73583,0.73583,0.73549,0.73549,136.57,0.73599,0.73599,0.73567,0.73568,134.37,False
'2018-02-28T17:31:00',0.73551,0.73551,0.7352,0.73525,135.72,0.73568,0.73568,0.73538,0.73541,128.89,False
'2018-02-28T17:32:00',0.73524,0.7354,0.73524,0.73539,103.53,0.7354,0.73557,0.7354,0.73556,104.83,True
'2018-02-28T17:33:00',0.7354,0.73543,0.73526,0.73533,147.04,0.73557,0.73561,0.73536,0.7355,144.66,False
'2018-02-28T17:34:00',0.73535,0.73538,0.73527,0.73532,100.77,0.73551,0.73555,0.73543,0.73548,132.34,True
'2018-02-28T17:35:00',0.73531,0.73541,0.73529,0.73531,48.17,0.73546,0.73557,0.73546,0.7355,49.88,False
'2018-02-28T17:36:00',0.73531,0.73537,0.73525,0.73532,54.76,0.73548,0.73553,0.73542,0.73548,50.44,True
'2018-02-28T17:37:00',0.73532,0.73547,0.73526,0.73546,88.69,0.73549,0.73563,0.73542,0.73562,95.79,True
'2018-02-28T17:38:00',0.73545,0.73552,0.73535,0.73538,104.56,0.73561,0.73567,0.7355,0.73555,114.81,False
'2018-02-28T17:39:00',0.73538,0.7355,0.73537,0.73547,61.75,0.73553,0.73566,0.73552,0.73563,61.02,False
'2018-02-28T17:40:00',0.73547,0.73548,0.73532,0.73543,71.08,0.73563,0.73565,0.73549,0.73558,76.71,True
'2018-02-28T17:41:00',0.73543,0.73549,0.73537,0.73548,129.83,0.73556,0.73565,0.73552,0.73565,151.81,True
'2018-02-28T17:42:00',0.73547,0.73555,0.73545,0.7355,98.85,0.73564,0.7357,0.73562,0.73565,115.52,False
'2018-02-28T17:43:00',0.7355,0.73552,0.73542,0.73543,99.16,0.73564,0.73569,0.73558,0.73559,108.25,True
'2018-02-28T17:44:00',0.73544,0.73562,0.73544,0.73562,96.44,0.73561,0.7358,0.73561,0.73578,91.33,True
'2018-02-28T17:45:00',0.73561,0.73563,0.73553,0.73559,106.96,0.73579,0.7358,0.73569,0.73575,130.57,False
'2018-02-28T17:46:00',0.7356,0.7356,0.73531,0.73532,72.52,0.73576,0.73576,0.73547,0.73548,79.41,False
'2018-02-28T17:47:00',0.73533,0.73539,0.73527,0.73533,74.75,0.7355,0.73555,0.73545,0.7355,76.07,False
'2018-02-28T17:48:00',0.73534,0.73537,0.73517,0.73519,125.0,0.73551,0.73554,0.73533,0.73537,124.92,False
'2018-02-28T17:49:00',0.7352,0.73525,0.7351,0.73518,84.85,0.73536,0.73542,0.73527,0.73535,88.07,True
'2018-02-28T17:50:00',0.73517,0.73528,0.73515,0.73523,90.39,0.73536,0.73545,0.73532,0.73541,85.49,False
'2018-02-28T17:51:00',0.73524,0.73524,0.73512,0.73519,63.06,0.7354,0.7354,0.73529,0.73535,59.75,True
'2018-02-28T17:52:00',0.7352,0.73527,0.73507,0.73508,83.62,0.73536,0.73543,0.73524,0.73525,84.19,False
'2018-02-28T17:53:00',0.7351,0.73516,0.73504,0.73511,85.85,0.73525,0.73532,0.73522,0.73528,81.07,True
'2018-02-28T17:54:00',0.73513,0.73526,0.7351,0.73521,106.66,0.7353,0.73543,0.73527,0.73537,92.34,True
'2018-02-28T17:55:00',0.73522,0.73527,0.73513,0.73522,102.51,0.73538,0.73544,0.73529,0.73538,98.38,True
'2018-02-28T17:56:00',0.73522,0.73543,0.73522,0.73529,132.13,0.73538,0.73558,0.73538,0.73547,153.92,False
'2018-02-28T17:57:00',0.7353,0.73537,0.73522,0.73531,94.13,0.73545,0.73556,0.73539,0.73547,92.89,False
'2018-02-28T17:58:00',0.7353,0.73536,0.73517,0.73529,89.33,0.73546,0.73554,0.73533,0.73546,87.2,True
'2018-02-28T17:59:00',0.73534,0.73542,0.73523,0.73539,77.37,0.73551,0.73558,0.73539,0.73556,71.21,True
'2018-02-28T18:00:00',0.73544,0.73546,0.73536,0.73537,100.47,0.73557,0.73563,0.73553,0.73553,98.53,True
'2018-02-28T18:01:00',0.73537,0.73549,0.73534,0.73546,112.06,0.73554,0.73566,0.73552,0.73563,77.9,True
'2018-02-28T18:02:00',0.73544,0.7355,0.73541,0.73547,124.73,0.73561,0.73567,0.73559,0.73565,77.35,True
'2018-02-28T18:03:00',0.73546,0.73554,0.73535,0.73536,99.37,0.73566,0.73569,0.73551,0.73551,74.94,False
'2018-02-28T18:04:00',0.73535,0.73537,0.73519,0.7352,142.42,0.73552,0.73554,0.73537,0.73539,112.57,False
'2018-02-28T18:05:00',0.7352,0.73534,0.73515,0.73523,104.57,0.73537,0.73552,0.73533,0.7354,73.81,True
'2018-02-28T18:06:00',0.73526,0.73536,0.73516,0.73525,89.94,0.73542,0.73552,0.73533,0.73542,75.94,False
'2018-02-28T18:07:00',0.73523,0.73532,0.73522,0.73522,61.0,0.7354,0.7355,0.73539,0.73539,58.63,True
'2018-02-28T18:08:00',0.73522,0.73538,0.73521,0.73531,72.37,0.73539,0.73554,0.73537,0.73548,85.47,False
'2018-02-28T18:09:00',0.73531,0.73536,0.73518,0.7353,85.06,0.73548,0.73553,0.73534,0.73544,85.95,True
'2018-02-28T18:10:00',0.7353,0.73542,0.73517,0.73541,66.54,0.73546,0.73555,0.73535,0.73553,59.57,True
'2018-02-28T18:11:00',0.73542,0.73547,0.73534,0.7354,48.56,0.73553,0.73561,0.73551,0.73558,57.59,True
'2018-02-28T18:12:00',0.73541,0.73549,0.73541,0.73543,59.42,0.73558,0.73563,0.73558,0.7356,65.56,False
'2018-02-28T18:13:00',0.73544,0.73546,0.73518,0.7352,72.62,0.73559,0.73561,0.73533,0.73534,73.87,False
'2018-02-28T18:14:00',0.73519,0.73531,0.73517,0.73527,109.01,0.73534,0.73547,0.73534,0.73541,154.4,True
'2018-02-28T18:15:00',0.73527,0.7354,0.73524,0.73534,98.11,0.73543,0.73553,0.73542,0.73548,127.1,True
'2018-02-28T18:16:00',0.73535,0.73549,0.73533,0.73549,71.97,0.73548,0.73568,0.73548,0.73567,85.42,True
'2018-02-28T18:17:00',0.7355,0.73564,0.73541,0.7356,88.87,0.73567,0.73583,0.73558,0.73581,136.06,False
'2018-02-28T18:18:00',0.7356,0.73564,0.73544,0.73557,111.2,0.73578,0.73581,0.73562,0.73574,142.44,False
'2018-02-28T18:19:00',0.73557,0.73561,0.73546,0.73549,93.5,0.73574,0.73578,0.73563,0.73566,105.47,False
'2018-02-28T18:20:00',0.73549,0.73551,0.73542,0.73547,70.6,0.73566,0.73566,0.73558,0.73562,75.33,True
'2018-02-28T18:21:00',0.73545,0.73554,0.73544,0.73551,70.53,0.73561,0.73569,0.7356,0.73568,65.33,False
'2018-02-28T18:22:00',0.73551,0.73551,0.7353,0.73531,88.06,0.73566,0.73566,0.73547,0.73548,86.46,False
'2018-02-28T18:23:00',0.73531,0.73534,0.73519,0.73521,60.28,0.73547,0.73548,0.73537,0.73539,63.9,False
'2018-02-28T18:24:00',0.73522,0.73528,0.73517,0.73528,38.74,0.73539,0.73545,0.73534,0.73545,42.75,True
'2018-02-28T18:25:00',0.73527,0.73532,0.73525,0.73528,41.07,0.73546,0.73549,0.73541,0.73547,48.56,False
'2018-02-28T18:26:00',0.73529,0.7353,0.7352,0.73526,80.65,0.73546,0.73548,0.73537,0.73541,73.59,False
'2018-02-28T18:27:00',0.73525,0.73529,0.73508,0.7351,64.25,0.73541,0.73546,0.73525,0.73527,70.0,False
'2018-02-28T18:28:00',0.73509,0.73526,0.73509,0.73522,83.29,0.73528,0.73542,0.73527,0.73539,97.76,False
'2018-02-28T18:29:00',0.73521,0.73525,0.73509,0.73521,85.86,0.7354,0.73542,0.73526,0.73538,92.4,False
'2018-02-28T18:30:00',0.73523,0.73524,0.73514,0.73518,80.08,0.73539,0.73539,0.7353,0.73531,77.62,True
'2018-02-28T18:31:00',0.73517,0.73525,0.73511,0.73525,112.87,0.73531,0.73541,0.73527,0.73541,106.42,True
'2018-02-28T18:32:00',0.73525,0.73528,0.73512,0.73522,78.48,0.7354,0.73543,0.73529,0.73535,77.92,False
'2018-02-28T18:33:00',0.73522,0.73522,0.73514,0.73516,72.12,0.73537,0.73538,0.73532,0.73533,79.36,False
'2018-02-28T18:34:00',0.73515,0.73519,0.73512,0.73517,64.53,0.73534,0.73537,0.7353,0.73531,64.68,False
'2018-02-28T18:35:00',0.73514,0.73516,0.73509,0.73513,58.13,0.73527,0.73533,0.73526,0.73531,51.38,True
'2018-02-28T18:36:00',0.73513,0.73525,0.73511,0.73525,48.86,0.7353,0.73542,0.73528,0.73542,47.66,True
'2018-02-28T18:37:00',0.73525,0.7353,0.73524,0.73528,89.95,0.73542,0.73547,0.73541,0.73545,82.61,True
'2018-02-28T18:38:00',0.73527,0.73535,0.73524,0.7353,51.77,0.73546,0.73552,0.73541,0.73549,54.76,True
'2018-02-28T18:39:00',0.7353,0.73537,0.73527,0.73536,82.4,0.73548,0.73555,0.73545,0.73553,70.42,False
'2018-02-28T18:40:00',0.73535,0.73537,0.73527,0.73527,72.52,0.73552,0.73554,0.73544,0.73544,82.58,True
'2018-02-28T18:41:00',0.73527,0.73538,0.73527,0.73533,64.33,0.73544,0.73555,0.73544,0.73551,64.93,True
'2018-02-28T18:42:00',0.73535,0.73539,0.73523,0.73523,74.01,0.73551,0.73554,0.7354,0.7354,83.54,False
'2018-02-28T18:43:00',0.73525,0.73537,0.73524,0.73532,108.34,0.73541,0.73553,0.7354,0.73549,117.34,True
'2018-02-28T18:44:00',0.73532,0.73538,0.73527,0.7353,76.04,0.73549,0.73555,0.73541,0.73549,79.7,True
'2018-02-28T18:45:00',0.73531,0.73541,0.73524,0.73531,59.08,0.73549,0.73558,0.73542,0.7355,70.19,True
'2018-02-28T18:46:00',0.73532,0.7355,0.73531,0.73542,93.05,0.73549,0.73567,0.73549,0.7356,91.65,True
'2018-02-28T18:47:00',0.73542,0.73559,0.73542,0.73558,103.91,0.73559,0.73577,0.73558,0.73575,105.78,True
'2018-02-28T18:48:00',0.73555,0.73576,0.73553,0.73565,118.59,0.73574,0.73594,0.73571,0.73582,118.59,True
'2018-02-28T18:49:00',0.73564,0.73578,0.73563,0.73576,59.93,0.73583,0.73595,0.7358,0.73593,55.94,True
'2018-02-28T18:50:00',0.73577,0.73579,0.73558,0.73565,115.01,0.73594,0.73596,0.73575,0.73583,106.12,False
'2018-02-28T18:51:00',0.73563,0.73577,0.7356,0.73567,84.28,0.7358,0.73593,0.73578,0.73584,79.42,False
'2018-02-28T18:52:00',0.73565,0.73569,0.73564,0.73569,16.75,0.73583,0.73586,0.73582,0.73585,16.17,True
'2018-02-28T18:53:00',0.73568,0.73579,0.73564,0.73569,45.0,0.73585,0.73596,0.73582,0.73586,45.15,True
'2018-02-28T18:54:00',0.73568,0.73583,0.73565,0.73583,61.18,0.73585,0.73601,0.73582,0.73601,56.49,True
'2018-02-28T18:55:00',0.73584,0.73594,0.73581,0.73582,78.74,0.736,0.73612,0.73598,0.73599,73.08,False
'2018-02-28T18:56:00',0.73581,0.73584,0.73566,0.73571,71.97,0.736,0.73602,0.73583,0.7359,74.23,False
'2018-02-28T18:57:00',0.73572,0.73572,0.73557,0.73563,59.36,0.73589,0.7359,0.73575,0.7358,61.95,False
'2018-02-28T18:58:00',0.73562,0.73572,0.73557,0.73559,94.99,0.73581,0.73589,0.73574,0.73576,80.52,False
'2018-02-28T18:59:00',0.73561,0.73568,0.73559,0.73563,78.77,0.73578,0.73585,0.73576,0.73582,68.34,True
'2018-02-28T19:00:00',0.73564,0.73577,0.73553,0.73554,70.06,0.73581,0.73593,0.7357,0.7357,76.71,False
'2018-02-28T19:01:00',0.73553,0.73558,0.7355,0.73554,42.15,0.73569,0.73576,0.73568,0.73573,47.92,True
'2018-02-28T19:02:00',0.73556,0.7356,0.73544,0.73544,68.34,0.73573,0.73576,0.73561,0.73561,65.23,False
'2018-02-28T19:03:00',0.7354,0.73541,0.73527,0.73535,52.03,0.73556,0.73556,0.73545,0.7355,52.37,False
'2018-02-28T19:04:00',0.73535,0.73535,0.73517,0.7353,65.93,0.73548,0.7355,0.73534,0.73547,77.51,False
'2018-02-28T19:05:00',0.73531,0.73533,0.73521,0.73527,84.24,0.73548,0.73549,0.73539,0.73543,86.05,True
'2018-02-28T19:06:00',0.73529,0.73543,0.73529,0.73543,52.61,0.73546,0.73561,0.73546,0.7356,49.14,True
'2018-02-28T19:07:00',0.73543,0.7355,0.73538,0.73545,47.55,0.73559,0.73565,0.73556,0.73561,41.51,False
'2018-02-28T19:08:00',0.73546,0.73546,0.73534,0.73535,32.17,0.73561,0.73563,0.73552,0.73552,33.9,False
'2018-02-28T19:09:00',0.73535,0.73536,0.73521,0.73521,38.3,0.73551,0.73551,0.73538,0.73538,54.73,False
'2018-02-28T19:10:00',0.7352,0.73526,0.73514,0.7352,73.42,0.73539,0.73543,0.7353,0.73537,80.97,True
'2018-02-28T19:11:00',0.73519,0.7353,0.73518,0.73519,59.99,0.73538,0.73547,0.73536,0.73536,48.43,True
'2018-02-28T19:12:00',0.73518,0.73531,0.73514,0.73521,71.2,0.73537,0.73548,0.73531,0.73538,66.54,True
'2018-02-28T19:13:00',0.73522,0.73544,0.73518,0.73536,82.32,0.73538,0.73561,0.73536,0.73553,83.65,False
'2018-02-28T19:14:00',0.73535,0.7354,0.73519,0.73529,73.16,0.73554,0.73557,0.73537,0.73548,71.59,False
'2018-02-28T19:15:00',0.7353,0.73539,0.73526,0.73527,59.96,0.73547,0.73557,0.73544,0.73544,58.53,False
'2018-02-28T19:16:00',0.73526,0.73532,0.7352,0.73526,89.32,0.73545,0.73549,0.73537,0.73545,77.5,True
'2018-02-28T19:17:00',0.73527,0.73533,0.73525,0.73532,68.19,0.73544,0.73551,0.73543,0.7355,66.54,True
'2018-02-28T19:18:00',0.73533,0.73535,0.73526,0.73529,65.19,0.7355,0.73552,0.73544,0.73546,61.17,False
'2018-02-28T19:19:00',0.73528,0.73533,0.73526,0.7353,73.24,0.73546,0.73551,0.73543,0.73548,66.81,True
'2018-02-28T19:20:00',0.7353,0.73536,0.73528,0.73536,72.16,0.73547,0.73553,0.73545,0.73551,67.91,True
'2018-02-28T19:21:00',0.73534,0.73538,0.73533,0.73536,49.63,0.73551,0.73556,0.73549,0.73552,53.17,False
'2018-02-28T19:22:00',0.73534,0.73534,0.73522,0.73523,41.33,0.73551,0.73551,0.7354,0.7354,47.9,False
'2018-02-28T19:23:00',0.73526,0.73528,0.73521,0.73523,37.84,0.73543,0.73545,0.73538,0.7354,42.98,True
'2018-02-28T19:24:00',0.73523,0.73531,0.73522,0.73528,64.9,0.73541,0.73549,0.7354,0.73545,65.26,False
'2018-02-28T19:25:00',0.73528,0.73531,0.73524,0.7353,71.82,0.73545,0.73548,0.73542,0.73547,61.95,True
'2018-02-28T19:26:00',0.73528,0.73535,0.73528,0.73529,50.07,0.73545,0.73552,0.73545,0.73546,37.27,False
'2018-02-28T19:27:00',0.7353,0.7353,0.73517,0.73517,78.56,0.73549,0.73549,0.73533,0.73536,62.02,False
'2018-02-28T19:28:00',0.73517,0.73519,0.73512,0.73513,69.74,0.73536,0.73536,0.7353,0.7353,53.55,True
'2018-02-28T19:29:00',0.73513,0.73534,0.73513,0.73529,87.87,0.7353,0.73552,0.7353,0.73549,77.39,False
'2018-02-28T19:30:00',0.7353,0.73533,0.73522,0.73526,60.27,0.73548,0.73551,0.7354,0.73545,59.37,False
'2018-02-28T19:31:00',0.73525,0.73533,0.73525,0.73531,68.42,0.73542,0.73551,0.73542,0.7355,54.43,True
'2018-02-28T19:32:00',0.73532,0.73543,0.73529,0.7353,46.51,0.73549,0.7356,0.73546,0.73549,42.09,True
'2018-02-28T19:33:00',0.7353,0.73543,0.7353,0.73543,80.01,0.73548,0.73561,0.73548,0.7356,74.37,True
'2018-02-28T19:34:00',0.73541,0.73549,0.73536,0.73547,73.52,0.7356,0.73566,0.73551,0.73565,71.32,False
'2018-02-28T19:35:00',0.73547,0.73549,0.73538,0.73541,66.69,0.73564,0.73566,0.73556,0.73559,68.95,False
'2018-02-28T19:36:00',0.7354,0.73541,0.73532,0.73541,50.26,0.73557,0.73557,0.73548,0.73557,62.73,True
'2018-02-28T19:37:00',0.73539,0.73553,0.73536,0.73553,95.31,0.73556,0.73568,0.73553,0.73568,65.4,True
'2018-02-28T19:38:00',0.73555,0.73555,0.73545,0.73546,44.95,0.73568,0.7357,0.73562,0.73562,53.49,False
'2018-02-28T19:39:00',0.73545,0.73546,0.73529,0.73529,72.82,0.73562,0.73563,0.73547,0.73548,86.02,False
'2018-02-28T19:40:00',0.7353,0.73537,0.73527,0.7353,42.02,0.73547,0.73554,0.73544,0.73547,44.58,False
'2018-02-28T19:41:00',0.73529,0.73536,0.73527,0.73535,47.63,0.73548,0.73554,0.73545,0.73551,53.26,True
'2018-02-28T19:42:00',0.73533,0.73537,0.73528,0.7353,44.8,0.73549,0.73553,0.73545,0.73549,46.25,False
'2018-02-28T19:43:00',0.73532,0.73535,0.7352,0.73521,56.61,0.73551,0.73552,0.73538,0.73538,53.47,False
'2018-02-28T19:44:00',0.7352,0.73522,0.73514,0.7352,33.24,0.73537,0.73537,0.73531,0.73537,31.33,True
'2018-02-28T19:45:00',0.7352,0.73532,0.73518,0.7352,71.74,0.73536,0.73547,0.73536,0.73539,56.32,False
'2018-02-28T19:46:00',0.73521,0.7353,0.73519,0.73527,57.92,0.73538,0.73546,0.73536,0.73544,45.69,False
'2018-02-28T19:47:00',0.73529,0.7353,0.73519,0.73523,38.44,0.73545,0.73545,0.73537,0.73538,33.23,False
'2018-02-28T19:48:00',0.73522,0.73529,0.73518,0.73524,63.44,0.73538,0.73544,0.73535,0.73538,54.97,False
'2018-02-28T19:49:00',0.73523,0.73524,0.73511,0.73516,63.36,0.73538,0.73539,0.73525,0.73532,63.11,False
'2018-02-28T19:50:00',0.73514,0.7352,0.73511,0.73515,72.72,0.73532,0.73538,0.73528,0.73532,68.93,True
'2018-02-28T19:51:00',0.73514,0.73523,0.73513,0.73516,47.84,0.73533,0.7354,0.73529,0.73533,45.74,False
'2018-02-28T19:52:00',0.73519,0.73521,0.73515,0.73519,51.32,0.73536,0.73538,0.73531,0.73536,46.78,True
'2018-02-28T19:53:00',0.73518,0.73533,0.73517,0.73529,74.38,0.73535,0.7355,0.73535,0.73546,67.26,False
'2018-02-28T19:54:00',0.73526,0.73529,0.73521,0.73524,52.76,0.73545,0.73546,0.73537,0.73541,45.16,True
'2018-02-28T19:55:00',0.73526,0.73531,0.73525,0.73528,45.06,0.73543,0.73548,0.73541,0.73547,52.83,True
'2018-02-28T19:56:00',0.73532,0.73538,0.73521,0.73522,64.24,0.73549,0.73556,0.73539,0.73539,59.29,False
'2018-02-28T19:57:00',0.73524,0.73528,0.73515,0.73528,61.36,0.73543,0.73546,0.73533,0.73545,58.08,True
'2018-02-28T19:58:00',0.7353,0.73535,0.73518,0.73523,105.44,0.73546,0.73553,0.73535,0.7354,82.46,False
'2018-02-28T19:59:00',0.73522,0.73527,0.73518,0.73518,99.44,0.73541,0.73544,0.73534,0.73535,93.73,True
'2018-02-28T20:00:00',0.73519,0.73534,0.73517,0.73534,82.87,0.73536,0.7355,0.73534,0.73548,79.83,True
'2018-02-28T20:01:00',0.73534,0.73543,0.73533,0.73537,73.15,0.73549,0.7356,0.73548,0.73554,56.65,True
'2018-02-28T20:02:00',0.73537,0.73546,0.73535,0.73545,59.13,0.73555,0.73563,0.73549,0.73562,53.69,True
'2018-02-28T20:03:00',0.73545,0.73546,0.73536,0.7354,49.47,0.73565,0.73565,0.73553,0.73557,44.06,True
'2018-02-28T20:04:00',0.73539,0.7355,0.73539,0.73546,74.87,0.73558,0.73569,0.73558,0.73563,60.79,True
'2018-02-28T20:05:00',0.73549,0.73552,0.73545,0.73545,41.05,0.73566,0.7357,0.73562,0.73562,35.2,False
'2018-02-28T20:06:00',0.73547,0.73547,0.73543,0.73544,26.47,0.73564,0.73565,0.7356,0.73561,24.2,False
'2018-02-28T20:07:00',0.73543,0.73543,0.7354,0.73541,26.49,0.7356,0.73562,0.73558,0.73558,30.34,True
'2018-02-28T20:08:00',0.7354,0.73545,0.73536,0.73539,40.92,0.73559,0.73562,0.73553,0.73556,34.59,False
'2018-02-28T20:09:00',0.73538,0.73539,0.73527,0.73528,41.4,0.73557,0.73557,0.73544,0.73547,39.69,True
'2018-02-28T20:10:00',0.73529,0.7354,0.73529,0.73536,31.58,0.73546,0.73557,0.73546,0.73553,36.35,False
'2018-02-28T20:11:00',0.73535,0.73538,0.73529,0.73532,94.1,0.73554,0.73556,0.73546,0.73549,83.5,True
'2018-02-28T20:12:00',0.73532,0.73539,0.73528,0.73529,67.0,0.7355,0.73556,0.73545,0.73546,56.93,False
'2018-02-28T20:13:00',0.73526,0.73533,0.73526,0.73532,41.51,0.73543,0.73551,0.73543,0.73549,39.94,False
'2018-02-28T20:14:00',0.73529,0.73531,0.73525,0.73528,51.08,0.73546,0.73549,0.73543,0.73545,48.44,False
'2018-02-28T20:15:00',0.7353,0.7353,0.73522,0.73522,47.55,0.73547,0.73547,0.73539,0.73539,48.54,False
'2018-02-28T20:16:00',0.73521,0.73522,0.7351,0.73516,63.49,0.7354,0.7354,0.73528,0.73533,70.72,False
'2018-02-28T20:17:00',0.73513,0.73517,0.73503,0.73505,39.32,0.7353,0.73535,0.73521,0.73525,48.59,False
'2018-02-28T20:18:00',0.73506,0.73517,0.73506,0.73515,55.41,0.73525,0.73534,0.73525,0.73532,51.2,False
'2018-02-28T20:19:00',0.73514,0.73514,0.73505,0.73513,62.85,0.73531,0.73531,0.73522,0.7353,58.2,True
'2018-02-28T20:20:00',0.73512,0.73517,0.73507,0.73517,38.97,0.7353,0.73534,0.73525,0.73534,42.83,False
'2018-02-28T20:21:00',0.73517,0.73517,0.73507,0.7351,50.81,0.73534,0.73534,0.73525,0.73527,45.65,False
'2018-02-28T20:22:00',0.7351,0.73514,0.73505,0.73509,52.14,0.73528,0.73531,0.73523,0.73526,45.42,False
'2018-02-28T20:23:00',0.73508,0.73513,0.73506,0.73511,51.9,0.73527,0.7353,0.73523,0.73528,77.56,True
'2018-02-28T20:24:00',0.73511,0.73519,0.73505,0.73508,54.26,0.73525,0.73536,0.73522,0.73525,60.92,False
'2018-02-28T20:25:00',0.73508,0.73511,0.735,0.73502,54.13,0.73527,0.73528,0.73517,0.73518,55.92,True
'2018-02-28T20:26:00',0.73503,0.73516,0.735,0.73509,49.94,0.7352,0.73533,0.73517,0.73525,45.56,False
'2018-02-28T20:27:00',0.73509,0.7351,0.73497,0.73501,61.03,0.73528,0.73528,0.73511,0.73517,61.9,True
'2018-02-28T20:28:00',0.735,0.73517,0.73495,0.73515,84.38,0.73517,0.73533,0.7351,0.7353,81.37,False
'2018-02-28T20:29:00',0.73513,0.73515,0.73504,0.73504,31.6,0.73528,0.73534,0.7352,0.7352,34.07,False
'2018-02-28T20:30:00',0.73504,0.73504,0.73485,0.73496,43.44,0.73521,0.73521,0.73503,0.73513,45.14,False
'2018-02-28T20:31:00',0.73494,0.73496,0.73476,0.73477,59.04,0.73511,0.73514,0.73494,0.73494,64.41,False
'2018-02-28T20:32:00',0.7348,0.73483,0.73477,0.73479,58.2,0.73497,0.73501,0.73492,0.73495,77.6,False
'2018-02-28T20:33:00',0.73479,0.7348,0.73472,0.73474,67.95,0.73496,0.73498,0.73487,0.73491,98.36,False
'2018-02-28T20:34:00',0.73474,0.73474,0.73464,0.7347,100.56,0.73491,0.73491,0.7348,0.73487,133.65,False
'2018-02-28T20:35:00',0.7347,0.73474,0.73465,0.73468,111.15,0.7348,0.7349,0.7348,0.73485,134.9,True
'2018-02-28T20:36:00',0.73468,0.73474,0.73466,0.73474,70.47,0.73484,0.73491,0.73481,0.7349,88.05,True
'2018-02-28T20:37:00',0.73474,0.73475,0.73468,0.73474,69.5,0.73491,0.73493,0.73484,0.73491,94.84,False
'2018-02-28T20:38:00',0.73472,0.73472,0.73464,0.73468,64.65,0.73487,0.73487,0.73479,0.73484,88.19,False
'2018-02-28T20:39:00',0.73468,0.73468,0.73456,0.73456,95.24,0.73485,0.73485,0.73471,0.73476,137.39,False
'2018-02-28T20:40:00',0.73457,0.7346,0.73455,0.7346,60.18,0.73474,0.73478,0.73472,0.73476,81.21,True
'2018-02-28T20:41:00',0.7346,0.73464,0.73455,0.7346,72.15,0.73477,0.73481,0.73471,0.73477,93.39,True
'2018-02-28T20:42:00',0.73463,0.73465,0.73456,0.73457,71.05,0.73479,0.73482,0.73471,0.73474,97.76,True
'2018-02-28T20:43:00',0.73457,0.73471,0.73456,0.73469,85.75,0.73475,0.73488,0.73474,0.73481,126.91,True
'2018-02-28T20:44:00',0.73468,0.73475,0.73454,0.73457,71.34,0.73485,0.73492,0.73469,0.73474,86.42,False
'2018-02-28T20:45:00',0.73456,0.73458,0.73444,0.73447,67.17,0.73473,0.73476,0.7346,0.73464,88.08,False
'2018-02-28T20:46:00',0.73447,0.7345,0.73443,0.7345,68.33,0.73463,0.73467,0.7346,0.73467,80.8,False
'2018-02-28T20:47:00',0.7345,0.7345,0.73445,0.73446,63.73,0.73467,0.73467,0.73461,0.73463,67.44,False
'2018-02-28T20:48:00',0.73448,0.73448,0.73435,0.73437,42.59,0.73465,0.73466,0.7345,0.73453,55.26,True
'2018-02-28T20:49:00',0.7344,0.73449,0.73437,0.73447,58.05,0.73457,0.73467,0.73454,0.73465,55.92,False
'2018-02-28T20:50:00',0.73447,0.73449,0.73442,0.73442,63.72,0.73464,0.73465,0.73459,0.73459,61.33,True
'2018-02-28T20:51:00',0.73442,0.7345,0.73434,0.73445,129.88,0.73458,0.73467,0.7345,0.7346,107.24,False
'2018-02-28T20:52:00',0.73448,0.73449,0.73436,0.73438,76.84,0.73462,0.73465,0.73453,0.73454,76.22,False
'2018-02-28T20:53:00',0.73437,0.73444,0.73436,0.73442,68.07,0.73454,0.73461,0.73451,0.73456,54.71,True
'2018-02-28T20:54:00',0.7344,0.73453,0.7344,0.7345,71.06,0.73456,0.7347,0.73456,0.73467,70.45,False
'2018-02-28T20:55:00',0.73449,0.73451,0.73441,0.73448,60.28,0.73468,0.73468,0.73457,0.73465,64.1,True
'2018-02-28T20:56:00',0.73447,0.7346,0.73446,0.73459,62.92,0.73465,0.73476,0.73463,0.73472,64.04,False
'2018-02-28T20:57:00',0.73459,0.7346,0.73443,0.7345,92.3,0.73474,0.73474,0.73459,0.73465,85.21,False
'2018-02-28T20:58:00',0.73448,0.7345,0.73431,0.73448,99.88,0.73461,0.73467,0.73449,0.73465,108.11,False
'2018-02-28T20:59:00',0.73448,0.73448,0.73412,0.73419,141.24,0.73466,0.73466,0.7343,0.73436,143.51,False
'2018-02-28T21:00:00',0.73422,0.73441,0.73417,0.73432,105.37,0.73436,0.73459,0.73435,0.73449,110.88,False
'2018-02-28T21:01:00',0.73433,0.73435,0.73421,0.73424,91.75,0.7345,0.73453,0.73438,0.73441,89.65,False
'2018-02-28T21:02:00',0.73423,0.73426,0.73415,0.73418,91.68,0.73442,0.73444,0.73432,0.73435,86.88,True
'2018-02-28T21:03:00',0.73418,0.73428,0.73412,0.73422,121.55,0.73435,0.73445,0.73428,0.73439,128.45,False
'2018-02-28T21:04:00',0.73422,0.73426,0.73398,0.73409,142.52,0.73439,0.73443,0.7341,0.73426,155.37,False
'2018-02-28T21:05:00',0.73411,0.73411,0.73378,0.73389,120.85,0.73428,0.73428,0.73397,0.73406,124.34,False
'2018-02-28T21:06:00',0.73388,0.73392,0.73372,0.73379,108.04,0.73407,0.73411,0.7339,0.73398,104.75,True
'2018-02-28T21:07:00',0.7338,0.73394,0.73366,0.73392,96.12,0.73396,0.73411,0.73384,0.73411,98.59,True
'2018-02-28T21:08:00',0.73393,0.73407,0.73393,0.73402,92.48,0.7341,0.73425,0.7341,0.73421,92.28,False
'2018-02-28T21:09:00',0.73403,0.73406,0.73391,0.73401,85.74,0.7342,0.73423,0.73409,0.7342,79.86,True
'2018-02-28T21:10:00',0.73402,0.73408,0.73387,0.73387,107.29,0.7342,0.73426,0.73404,0.73404,97.88,False
'2018-02-28T21:11:00',0.73385,0.73395,0.73381,0.73381,73.57,0.73402,0.73412,0.73398,0.734,80.89,False
'2018-02-28T21:12:00',0.73382,0.73394,0.7338,0.73385,116.52,0.73399,0.73412,0.73397,0.73402,115.76,False
'2018-02-28T21:13:00',0.73387,0.73393,0.73383,0.73391,59.88,0.73404,0.73409,0.73401,0.73406,57.54,True
'2018-02-28T21:14:00',0.7339,0.73403,0.73387,0.73389,57.64,0.73406,0.73418,0.73401,0.73407,46.12,False
'2018-02-28T21:15:00',0.73389,0.734,0.7338,0.73392,86.42,0.73405,0.73415,0.73396,0.73408,78.83,False
'2018-02-28T21:16:00',0.73393,0.73393,0.73386,0.73386,74.78,0.73408,0.73408,0.73402,0.73403,76.43,False
'2018-02-28T21:17:00',0.73385,0.73391,0.73378,0.7339,82.74,0.73404,0.73407,0.73395,0.73407,81.92,True
'2018-02-28T21:18:00',0.73389,0.73392,0.73383,0.73387,67.36,0.73407,0.7341,0.734,0.73404,72.51,False
'2018-02-28T21:19:00',0.73389,0.73389,0.73367,0.73372,98.13,0.73406,0.73406,0.73384,0.73389,94.9,False
'2018-02-28T21:20:00',0.73374,0.73375,0.73361,0.7337,91.2,0.73391,0.73392,0.73379,0.73387,93.76,False
'2018-02-28T21:21:00',0.7337,0.73372,0.73359,0.73364,71.06,0.73385,0.73388,0.73375,0.73381,94.69,True
'2018-02-28T21:22:00',0.73366,0.73384,0.73365,0.73381,108.99,0.73383,0.734,0.73382,0.73397,117.35,True
'2018-02-28T21:23:00',0.73383,0.73386,0.7337,0.73377,68.82,0.73399,0.73403,0.73387,0.73394,70.65,False
'2018-02-28T21:24:00',0.73376,0.73376,0.73368,0.73372,55.39,0.73393,0.73393,0.73384,0.73387,52.72,False
'2018-02-28T21:25:00',0.73372,0.73375,0.73354,0.73359,97.19,0.73387,0.7339,0.73371,0.73375,111.53,False
'2018-02-28T21:26:00',0.73359,0.73364,0.73356,0.7336,48.05,0.73374,0.73382,0.73374,0.73377,48.19,True
'2018-02-28T21:27:00',0.73358,0.73367,0.73357,0.73364,52.56,0.73375,0.73383,0.73375,0.7338,58.1,True
'2018-02-28T21:28:00',0.73364,0.7337,0.7335,0.73351,64.55,0.73381,0.73386,0.73367,0.73368,67.19,False
'2018-02-28T21:29:00',0.73352,0.73353,0.73344,0.73352,74.47,0.73368,0.73371,0.73361,0.73369,70.52,True
'2018-02-28T21:30:00',0.73352,0.73361,0.73352,0.73354,41.94,0.73371,0.73378,0.7337,0.73373,43.95,True
'2018-02-28T21:31:00',0.73355,0.73365,0.73351,0.7336,81.99,0.73374,0.73382,0.73368,0.73379,90.53,True
'2018-02-28T21:32:00',0.73361,0.7337,0.73357,0.7336,84.9,0.73378,0.73387,0.73375,0.73377,76.68,False
'2018-02-28T21:33:00',0.73361,0.73367,0.73348,0.7335,59.66,0.73377,0.73385,0.73365,0.73367,58.54,False
'2018-02-28T21:34:00',0.73351,0.73358,0.73351,0.73355,41.06,0.73369,0.73376,0.73369,0.73374,41.94,False
'2018-02-28T21:35:00',0.73355,0.73355,0.73342,0.73351,52.08,0.73374,0.73374,0.73359,0.73368,57.27,True
'2018-02-28T21:36:00',0.73349,0.73361,0.73348,0.7336,40.69,0.73365,0.73378,0.73365,0.73377,43.33,True
'2018-02-28T21:37:00',0.73358,0.73363,0.73353,0.73363,72.49,0.73374,0.73381,0.73368,0.73381,73.13,True
'2018-02-28T21:38:00',0.73364,0.73379,0.73361,0.73379,75.31,0.73381,0.73396,0.73378,0.73396,71.26,True
'2018-02-28T21:39:00',0.73382,0.73384,0.73367,0.73381,85.49,0.73399,0.73402,0.73385,0.73398,74.99,True
'2018-02-28T21:40:00',0.73383,0.73387,0.73373,0.73374,90.88,0.734,0.73404,0.7339,0.7339,73.87,False
'2018-02-28T21:41:00',0.73372,0.73381,0.7337,0.73378,79.89,0.73391,0.73398,0.73386,0.73395,68.04,False
'2018-02-28T21:42:00',0.73377,0.73378,0.73372,0.73373,77.3,0.73396,0.73397,0.73389,0.7339,63.16,True
'2018-02-28T21:43:00',0.73373,0.73381,0.73362,0.73379,95.28,0.7339,0.73394,0.73379,0.73394,92.23,True
'2018-02-28T21:44:00',0.73379,0.73382,0.73365,0.73372,97.93,0.73395,0.73398,0.73382,0.73387,97.4,False
'2018-02-28T21:45:00',0.73369,0.7337,0.73346,0.73358,164.19,0.73386,0.73386,0.73364,0.73375,136.97,False
'2018-02-28T21:46:00',0.73358,0.73361,0.73341,0.73347,97.6,0.73375,0.73378,0.73358,0.73364,89.98,False
'2018-02-28T21:47:00',0.73347,0.73355,0.73337,0.73341,99.01,0.73365,0.73373,0.73355,0.73358,103.81,False
'2018-02-28T21:48:00',0.73347,0.73347,0.73327,0.73331,63.61,0.73365,0.73365,0.73344,0.7335,59.23,False
'2018-02-28T21:49:00',0.73334,0.73339,0.73322,0.73324,84.32,0.73351,0.73356,0.7334,0.73341,87.68,False
'2018-02-28T21:50:00',0.73321,0.73337,0.73318,0.73331,89.47,0.73339,0.73351,0.73335,0.73349,94.54,True
'2018-02-28T21:51:00',0.73334,0.73339,0.73323,0.73339,73.38,0.73349,0.73354,0.73339,0.73353,77.32,False
'2018-02-28T21:52:00',0.73336,0.73336,0.73316,0.73333,120.46,0.73352,0.73353,0.73334,0.73349,129.71,False
'2018-02-28T21:53:00',0.73332,0.73335,0.73321,0.73323,80.27,0.73349,0.73352,0.73338,0.7334,73.84,True
'2018-02-28T21:54:00',0.73323,0.73344,0.73318,0.73336,89.12,0.73339,0.73361,0.73335,0.73355,93.38,True
'2018-02-28T21:55:00',0.73335,0.73351,0.73334,0.7335,99.23,0.73352,0.7337,0.73352,0.73367,97.85,False
'2018-02-28T21:56:00',0.73349,0.73351,0.73327,0.73345,71.02,0.73368,0.73368,0.73345,0.73362,70.66,False
'2018-02-28T21:57:00',0.73345,0.7335,0.73321,0.73326,79.34,0.73362,0.73368,0.73339,0.73343,76.3,False
'2018-02-28T21:58:00',0.73328,0.73339,0.73326,0.73333,83.92,0.73345,0.73356,0.73343,0.7335,88.77,True
'2018-02-28T21:59:00',0.73335,0.73346,0.73325,0.73339,65.2,0.73352,0.73363,0.73342,0.73355,75.6,True
'2018-02-28T22:00:00',0.73341,0.73357,0.73338,0.73352,33.03,0.73355,0.73374,0.73354,0.73369,32.55,True
'2018-02-28T22:01:00',0.73352,0.73359,0.73347,0.73351,38.13,0.7337,0.73375,0.73364,0.73368,35.32,False
'2018-02-28T22:02:00',0.7335,0.7335,0.7334,0.73343,23.15,0.73367,0.73367,0.73357,0.7336,27.38,False
'2018-02-28T22:03:00',0.7334,0.73345,0.73337,0.73339,15.68,0.7336,0.7336,0.73354,0.73355,18.35,False
'2018-02-28T22:04:00',0.73339,0.73341,0.73336,0.73341,18.71,0.73356,0.73357,0.73354,0.73356,20.86,True
'2018-02-28T22:05:00',0.7334,0.73343,0.73322,0.73338,67.86,0.73356,0.7336,0.7334,0.73355,70.68,False
'2018-02-28T22:06:00',0.73337,0.73339,0.73324,0.73327,39.46,0.73354,0.73355,0.73342,0.73344,42.3,False
'2018-02-28T22:07:00',0.73326,0.73332,0.73322,0.73329,20.85,0.73345,0.73348,0.73338,0.73345,21.21,False
'2018-02-28T22:08:00',0.73329,0.73329,0.73321,0.73323,21.35,0.73343,0.73346,0.73338,0.7334,18.57,True
'2018-02-28T22:09:00',0.73325,0.73335,0.73319,0.73333,36.08,0.73342,0.73349,0.73335,0.73349,37.07,True
'2018-02-28T22:10:00',0.73332,0.7334,0.73326,0.73338,29.71,0.73349,0.73358,0.7334,0.73355,32.33,True
'2018-02-28T22:11:00',0.73338,0.73345,0.73332,0.73345,54.31,0.73355,0.73362,0.73349,0.73362,49.42,False
'2018-02-28T22:12:00',0.73343,0.73343,0.73329,0.73335,37.59,0.73362,0.73362,0.73346,0.73352,43.34,False
'2018-02-28T22:13:00',0.73335,0.7334,0.7333,0.7334,33.7,0.73352,0.73357,0.73347,0.73357,35.81,True
'2018-02-28T22:14:00',0.7334,0.73342,0.73331,0.73342,49.9,0.73357,0.7336,0.73346,0.73359,61.28,False
'2018-02-28T22:15:00',0.73342,0.73342,0.73337,0.73337,22.32,0.73358,0.73358,0.73354,0.73354,31.5,True
'2018-02-28T22:16:00',0.73338,0.73343,0.73337,0.73343,13.09,0.73355,0.7336,0.73354,0.7336,12.99,True
'2018-02-28T22:17:00',0.73343,0.73343,0.7334,0.73341,20.98,0.73359,0.73361,0.73358,0.73361,22.69,True
'2018-02-28T22:18:00',0.73345,0.73347,0.73345,0.73347,5.49,0.73361,0.73364,0.73361,0.73364,7.5,True
'2018-02-28T22:19:00',0.73347,0.73348,0.73346,0.73346,5.6,0.73362,0.73364,0.73362,0.73363,7.24,False
'2018-02-28T22:20:00',0.73346,0.73346,0.73346,0.73346,3.0,0.73363,0.73364,0.73363,0.73364,2.12,True
'2018-02-28T22:21:00',0.73347,0.73347,0.73336,0.73341,21.58,0.73363,0.73363,0.73353,0.73357,23.55,False
'2018-02-28T22:22:00',0.7334,0.73346,0.7334,0.73346,8.98,0.73357,0.7336,0.73357,0.7336,8.87,True
'2018-02-28T22:23:00',0.73346,0.73351,0.73346,0.73348,13.36,0.73361,0.73366,0.73361,0.73364,13.6,True
'2018-02-28T22:24:00',0.73347,0.73353,0.73347,0.73353,24.05,0.73364,0.73369,0.73364,0.73369,32.43,True
'2018-02-28T22:25:00',0.73354,0.73354,0.73337,0.73345,40.55,0.73369,0.73369,0.73356,0.7336,42.42,False
'2018-02-28T22:26:00',0.73343,0.73343,0.73336,0.7334,15.72,0.73358,0.73358,0.73354,0.73355,18.13,False
'2018-02-28T22:27:00',0.73339,0.7334,0.73337,0.7334,11.24,0.73355,0.73356,0.73355,0.73356,10.0,True
'2018-02-28T22:28:00',0.7334,0.73345,0.73337,0.73341,28.72,0.73356,0.73361,0.73353,0.73358,25.62,True
'2018-02-28T22:29:00',0.73339,0.73349,0.73331,0.73349,49.28,0.73356,0.73366,0.7335,0.73365,59.17,False
'2018-02-28T22:30:00',0.73345,0.73345,0.73331,0.73334,20.39,0.73365,0.73368,0.73357,0.7336,23.23,False
'2018-02-28T22:31:00',0.73332,0.73334,0.73323,0.73324,9.66,0.73361,0.73361,0.73351,0.73351,10.52,True
'2018-02-28T22:32:00',0.73326,0.73336,0.73323,0.73336,26.04,0.73351,0.73361,0.7335,0.7336,35.65,True
'2018-02-28T22:33:00',0.73336,0.7334,0.73329,0.7334,47.38,0.7336,0.73364,0.73354,0.73364,65.76,True
'2018-02-28T22:34:00',0.73339,0.7334,0.73333,0.73334,27.82,0.73365,0.73365,0.73359,0.73359,35.27,False
'2018-02-28T22:35:00',0.73334,0.73334,0.7333,0.73331,22.69,0.73359,0.7336,0.73356,0.7336,40.67,False
'2018-02-28T22:36:00',0.73332,0.73333,0.73331,0.73333,22.99,0.7336,0.7336,0.73355,0.73358,32.03,False
'2018-02-28T22:37:00',0.73333,0.73334,0.7333,0.73331,26.04,0.73357,0.73358,0.73356,0.73356,27.17,False
'2018-02-28T22:38:00',0.7333,0.7333,0.73328,0.73329,24.11,0.7336,0.7336,0.73357,0.7336,40.33,False
'2018-02-28T22:39:00',0.7333,0.7333,0.73322,0.73323,29.29,0.73359,0.7336,0.73351,0.73352,45.61,False
'2018-02-28T22:40:00',0.73323,0.73328,0.73319,0.73321,51.98,0.73345,0.73355,0.73344,0.73347,60.18,False
'2018-02-28T22:41:00',0.7332,0.7332,0.7331,0.7331,24.47,0.73348,0.73348,0.73337,0.73337,32.17,True
'2018-02-28T22:42:00',0.73309,0.73321,0.73307,0.73321,45.23,0.73336,0.7335,0.73334,0.7335,49.69,False
'2018-02-28T22:43:00',0.73321,0.73321,0.73301,0.73317,52.94,0.7335,0.7335,0.73326,0.73341,65.28,True
'2018-02-28T22:44:00',0.73317,0.73323,0.73314,0.73319,39.04,0.73341,0.7335,0.7334,0.73348,56.17,True
'2018-02-28T22:45:00',0.7332,0.73326,0.73317,0.7332,36.54,0.73349,0.73351,0.73346,0.73349,32.59,False
'2018-02-28T22:46:00',0.7332,0.73323,0.73318,0.73321,30.67,0.73349,0.73353,0.73348,0.73349,38.48,False
'2018-02-28T22:47:00',0.7332,0.73321,0.73302,0.73309,34.86,0.73351,0.73351,0.7333,0.73339,41.28,False
'2018-02-28T22:48:00',0.73308,0.73312,0.73299,0.73301,33.63,0.73338,0.7334,0.73328,0.73329,39.03,False
'2018-02-28T22:49:00',0.73301,0.73304,0.73291,0.73293,42.99,0.73328,0.73333,0.73323,0.73323,57.35,False
'2018-02-28T22:50:00',0.73294,0.733,0.73289,0.73297,66.32,0.73323,0.73329,0.73319,0.73326,90.82,True
'2018-02-28T22:51:00',0.73297,0.7331,0.73297,0.7331,32.64,0.73328,0.73339,0.73328,0.73339,44.65,True
'2018-02-28T22:52:00',0.73309,0.73316,0.73308,0.73311,31.75,0.7334,0.73346,0.73339,0.73339,57.53,False
'2018-02-28T22:53:00',0.73311,0.73311,0.73305,0.73306,28.86,0.7334,0.7334,0.73336,0.73336,48.7,False
'2018-02-28T22:54:00',0.73305,0.73306,0.73296,0.73296,37.4,0.73336,0.73336,0.73326,0.73326,53.52,True
'2018-02-28T22:55:00',0.73296,0.73306,0.73294,0.73303,45.62,0.73326,0.73337,0.73323,0.73334,64.59,False
'2018-02-28T22:56:00',0.73305,0.73305,0.73298,0.73303,34.38,0.73335,0.73335,0.7333,0.73333,60.21,True
'2018-02-28T22:57:00',0.73303,0.73307,0.733,0.73302,46.07,0.73333,0.73336,0.7333,0.73334,55.32,False
'2018-02-28T22:58:00',0.73302,0.73306,0.73299,0.733,37.31,0.73334,0.73336,0.7333,0.73334,36.76,False
'2018-02-28T22:59:00',0.73299,0.73299,0.73289,0.73289,28.6,0.73332,0.73341,0.73327,0.73336,29.84,True
'2018-02-28T23:00:00',0.73285,0.73312,0.73275,0.73275,5.62,0.73338,0.73378,0.73338,0.73372,4.86,False
'2018-02-28T23:01:00',0.73275,0.73275,0.73275,0.73275,0.0,0.73372,0.73372,0.73372,0.73372,0.0,False
'2018-02-28T23:02:00',0.73275,0.73275,0.73275,0.73275,0.0,0.73372,0.73372,0.73372,0.73372,0.0,False
'2018-02-28T23:03:00',0.73275,0.73275,0.73275,0.73275,0.0,0.73372,0.73372,0.73372,0.73372,0.0,False
'2018-02-28T23:04:00',0.73143,0.73169,0.73114,0.73169,7.0,0.73434,0.73437,0.73377,0.73377,7.0,True
'2018-02-28T23:05:00',0.73169,0.73219,0.73156,0.73219,10.75,0.73397,0.73397,0.73314,0.73314,13.99,False
'2018-02-28T23:06:00',0.73216,0.73247,0.73216,0.73247,60.05,0.73314,0.73315,0.73303,0.73314,52.0,True
'2018-02-28T23:07:00',0.73249,0.73261,0.7322,0.73231,57.0,0.73314,0.7333,0.73314,0.73317,48.12,False
'2018-02-28T23:08:00',0.73231,0.73231,0.73212,0.73218,33.62,0.73318,0.73318,0.73306,0.73311,24.0,True
'2018-02-28T23:09:00',0.7323,0.73292,0.7323,0.73232,31.59,0.73308,0.73414,0.73308,0.7339,28.86,False
'2018-02-28T23:10:00',0.73216,0.73251,0.73199,0.73244,56.95,0.73375,0.73384,0.73322,0.73344,50.43,False
'2018-02-28T23:11:00',0.73243,0.73251,0.73237,0.73238,34.25,0.73345,0.73345,0.73342,0.73344,29.75,True
'2018-02-28T23:12:00',0.73237,0.73238,0.73196,0.73233,37.59,0.73345,0.73383,0.73335,0.73335,30.84,False
'2018-02-28T23:13:00',0.73233,0.73233,0.73197,0.73197,19.24,0.73335,0.73366,0.73335,0.73363,13.84,True
'2018-02-28T23:14:00',0.73201,0.73243,0.73201,0.73243,49.29,0.73366,0.73387,0.73333,0.73338,50.04,True
'2018-02-28T23:15:00',0.73232,0.73262,0.73189,0.73257,55.69,0.73339,0.73387,0.73332,0.73387,65.31,False
'2018-02-28T23:16:00',0.73221,0.73257,0.73221,0.73257,6.24,0.73387,0.73388,0.73353,0.73353,6.24,False
'2018-02-28T23:17:00',0.73223,0.73247,0.73211,0.73211,16.6,0.73389,0.7339,0.73354,0.73376,16.6,False
'2018-02-28T23:18:00',0.7324,0.73252,0.73239,0.73252,15.75,0.73352,0.73352,0.73342,0.73347,14.5,True
'2018-02-28T23:19:00',0.7325,0.73264,0.73223,0.73223,38.34,0.7335,0.73391,0.7335,0.73388,40.59,True
'2018-02-28T23:20:00',0.73225,0.73263,0.73213,0.73213,24.71,0.73391,0.73394,0.73355,0.73379,25.46,False
'2018-02-28T23:21:00',0.73213,0.73247,0.73208,0.73209,72.74,0.73377,0.73383,0.73338,0.73375,70.88,True
'2018-02-28T23:22:00',0.73248,0.73259,0.73213,0.73217,58.4,0.73343,0.73383,0.73343,0.73382,59.78,True
'2018-02-28T23:23:00',0.73218,0.73262,0.73211,0.73262,41.82,0.73382,0.73382,0.73331,0.73331,35.22,True
'2018-02-28T23:24:00',0.73258,0.7327,0.73223,0.73239,60.49,0.73331,0.73407,0.73331,0.734,66.43,False
'2018-02-28T23:25:00',0.73239,0.73247,0.73239,0.73247,12.25,0.73393,0.73393,0.73389,0.7339,18.34,True
'2018-02-28T23:26:00',0.73259,0.7326,0.73224,0.7326,4.62,0.73354,0.73391,0.73354,0.73356,4.62,False
'2018-02-28T23:27:00',0.73225,0.73256,0.73224,0.73256,6.24,0.7339,0.7339,0.73351,0.73351,6.24,False
'2018-02-28T23:28:00',0.73247,0.73252,0.73247,0.73248,18.52,0.7338,0.73384,0.73375,0.73383,22.74,True
'2018-02-28T23:29:00',0.73248,0.7326,0.73248,0.7326,10.27,0.73384,0.73384,0.7336,0.73368,13.12,True
'2018-02-28T23:30:00',0.73261,0.73281,0.73261,0.73275,33.24,0.73368,0.73369,0.73359,0.73364,36.54,True
'2018-02-28T23:31:00',0.73274,0.73288,0.73271,0.73277,52.5,0.73363,0.73369,0.73339,0.73343,76.59,False
'2018-02-28T23:32:00',0.73275,0.73292,0.73267,0.73268,54.2,0.73343,0.73352,0.73339,0.73348,63.7,False
'2018-02-28T23:33:00',0.73271,0.73271,0.73264,0.73269,26.37,0.73348,0.73349,0.73322,0.73322,33.39,False
'2018-02-28T23:34:00',0.73269,0.73269,0.73258,0.73263,57.23,0.73323,0.73323,0.73305,0.73309,51.83,True
'2018-02-28T23:35:00',0.73264,0.73272,0.73256,0.73268,75.72,0.7331,0.73337,0.73295,0.73337,70.89,True
'2018-02-28T23:36:00',0.73268,0.73279,0.73268,0.73278,17.0,0.73337,0.73345,0.73337,0.73344,23.93,False
'2018-02-28T23:37:00',0.73277,0.73279,0.73275,0.73279,23.0,0.73343,0.73345,0.7334,0.73344,27.68,True
'2018-02-28T23:38:00',0.73287,0.73296,0.7326,0.73264,44.97,0.73344,0.73348,0.73317,0.73327,43.17,False
'2018-02-28T23:39:00',0.73265,0.73271,0.73264,0.7327,42.5,0.73327,0.73332,0.73317,0.73317,43.85,False
'2018-02-28T23:40:00',0.7327,0.73271,0.73264,0.73264,24.0,0.73318,0.73332,0.73314,0.73321,28.95,False
'2018-02-28T23:41:00',0.73263,0.73268,0.73263,0.73268,65.0,0.73321,0.73333,0.73321,0.73327,65.0,False
'2018-02-28T23:42:00',0.73268,0.73268,0.73242,0.73266,70.0,0.73329,0.73329,0.73305,0.73325,70.0,True
'2018-02-28T23:43:00',0.73266,0.73267,0.73266,0.73266,17.0,0.73326,0.73331,0.73325,0.73327,17.0,False
'2018-02-28T23:44:00',0.73265,0.73268,0.73265,0.73267,26.0,0.73327,0.73327,0.73325,0.73326,28.5,True
'2018-02-28T23:45:00',0.73268,0.73272,0.73267,0.73269,43.0,0.7333,0.73336,0.7333,0.73333,43.0,True
'2018-02-28T23:46:00',0.73269,0.73308,0.73269,0.73291,92.5,0.73334,0.73372,0.73331,0.73345,92.87,False
'2018-02-28T23:47:00',0.73291,0.73293,0.73285,0.73286,62.1,0.73347,0.73362,0.73319,0.73355,62.0,False
'2018-02-28T23:48:00',0.73287,0.7329,0.73285,0.73286,30.25,0.73355,0.73361,0.73327,0.73327,25.1,False
'2018-02-28T23:49:00',0.73286,0.73289,0.73285,0.73285,30.95,0.73326,0.73361,0.73326,0.73356,29.0,False
'2018-02-28T23:50:00',0.73286,0.73287,0.73268,0.73268,61.66,0.73355,0.73358,0.73317,0.7334,67.72,False
'2018-02-28T23:51:00',0.73269,0.73269,0.73241,0.73261,49.25,0.73339,0.73345,0.73317,0.73339,48.25,False
'2018-02-28T23:52:00',0.73259,0.73259,0.73256,0.73257,15.0,0.73347,0.73347,0.73334,0.73334,15.75,True
'2018-02-28T23:53:00',0.73258,0.73279,0.73258,0.73268,46.86,0.73333,0.73355,0.73332,0.73354,48.49,True
'2018-02-28T23:54:00',0.73267,0.73286,0.73266,0.73279,40.75,0.73354,0.73356,0.73354,0.73354,33.5,False
'2018-02-28T23:55:00',0.73279,0.73279,0.73265,0.73274,28.11,0.73355,0.73361,0.73354,0.73358,22.0,False
'2018-02-28T23:56:00',0.73271,0.73274,0.73266,0.73274,25.11,0.73357,0.73358,0.73349,0.73355,21.0,True
'2018-02-28T23:57:00',0.73275,0.73278,0.73262,0.73263,34.62,0.73355,0.73362,0.7334,0.73353,34.0,False
'2018-02-28T23:58:00',0.73263,0.73273,0.73253,0.73253,40.0,0.73354,0.73355,0.73335,0.73336,39.0,False
'2018-02-28T23:59:00',0.73254,0.73272,0.73253,0.73271,53.0,0.73335,0.7334,0.73326,0.73336,53.0,True
'2018-03-01T00:00:00',0.73271,0.73293,0.73267,0.73283,130.3,0.7333,0.73343,0.7331,0.73327,122.06,False
'2018-03-01T00:01:00',0.73284,0.73288,0.73254,0.73268,159.22,0.73326,0.73335,0.73293,0.73311,141.07,False
'2018-03-01T00:02:00',0.73269,0.73287,0.73269,0.73286,39.71,0.73318,0.73323,0.73309,0.73314,36.44,False
'2018-03-01T00:03:00',0.73287,0.73287,0.73278,0.73284,21.5,0.73316,0.73317,0.73307,0.73313,21.0,False
'2018-03-01T00:04:00',0.73287,0.73287,0.73282,0.73286,20.5,0.73316,0.73316,0.7331,0.73315,20.0,False
'2018-03-01T00:05:00',0.73285,0.73286,0.73285,0.73285,13.0,0.73316,0.73316,0.73315,0.73316,13.0,True
'2018-03-01T00:06:00',0.73286,0.73306,0.73285,0.73304,38.0,0.73315,0.73337,0.73315,0.73333,40.75,False
'2018-03-01T00:07:00',0.73302,0.73303,0.73296,0.73301,28.5,0.73333,0.73333,0.73325,0.73328,30.5,True
'2018-03-01T00:08:00',0.73302,0.73319,0.73302,0.73315,30.5,0.73328,0.73338,0.73328,0.73333,28.0,True
'2018-03-01T00:09:00',0.73314,0.73322,0.73311,0.73312,34.5,0.73334,0.73339,0.73329,0.7333,37.0,True
'2018-03-01T00:10:00',0.73311,0.73325,0.73311,0.73318,40.32,0.73329,0.73345,0.73329,0.73336,36.33,False
'2018-03-01T00:11:00',0.73316,0.7332,0.73312,0.73312,13.86,0.73334,0.73338,0.7333,0.7333,14.73,False
'2018-03-01T00:12:00',0.73311,0.73312,0.73299,0.73302,39.82,0.73331,0.73331,0.73318,0.73321,35.69,False
'2018-03-01T00:13:00',0.733,0.73311,0.73299,0.7331,32.58,0.73318,0.7333,0.73318,0.7333,30.57,True
'2018-03-01T00:14:00',0.73311,0.73317,0.73305,0.73315,57.52,0.73329,0.73335,0.73324,0.73334,51.59,False
'2018-03-01T00:15:00',0.73316,0.73316,0.7331,0.73311,26.21,0.73334,0.73335,0.73329,0.73329,24.6,True
'2018-03-01T00:16:00',0.7331,0.73318,0.73309,0.73311,36.68,0.7333,0.73337,0.73327,0.73329,33.58,True
'2018-03-01T00:17:00',0.73311,0.73321,0.73311,0.73314,28.36,0.73331,0.73338,0.7333,0.73334,28.23,False
'2018-03-01T00:18:00',0.73315,0.73315,0.73312,0.73313,16.47,0.73333,0.73334,0.73331,0.73331,13.6,False
'2018-03-01T00:19:00',0.73312,0.73314,0.73308,0.73311,55.46,0.73332,0.73333,0.73326,0.73329,63.82,True
'2018-03-01T00:20:00',0.73312,0.73317,0.73308,0.73308,34.97,0.7333,0.73336,0.73327,0.73328,42.32,False
'2018-03-01T00:21:00',0.73309,0.73312,0.73305,0.73305,25.71,0.73327,0.73329,0.73322,0.73322,24.86,False
'2018-03-01T00:22:00',0.73305,0.73307,0.73305,0.73307,6.23,0.73323,0.73325,0.73323,0.73325,5.5,True
'2018-03-01T00:23:00',0.73306,0.73311,0.73306,0.73306,16.34,0.73324,0.73329,0.73324,0.73324,14.49,False
'2018-03-01T00:24:00',0.73307,0.73308,0.733,0.73302,28.73,0.73325,0.73327,0.73318,0.7332,35.08,False
'2018-03-01T00:25:00',0.73302,0.73304,0.73297,0.73297,24.23,0.7332,0.73322,0.73315,0.73315,22.09,False
'2018-03-01T00:26:00',0.73297,0.73301,0.73293,0.73296,39.73,0.73316,0.73319,0.73312,0.73314,43.19,False
'2018-03-01T00:27:00',0.73296,0.73299,0.73293,0.73294,15.09,0.73314,0.73316,0.73312,0.73312,18.21,False
'2018-03-01T00:28:00',0.73293,0.73297,0.7329,0.73294,31.46,0.73313,0.73315,0.73307,0.73312,38.28,False
'2018-03-01T00:29:00',0.73293,0.73295,0.7329,0.7329,14.84,0.73313,0.73313,0.73308,0.73308,14.61,False
'2018-03-01T00:30:00',0.7329,0.73293,0.73281,0.73293,31.7,0.73308,0.73311,0.73299,0.73311,31.96,True
'2018-03-01T00:31:00',0.73294,0.73296,0.73293,0.73294,8.48,0.73314,0.73314,0.73312,0.73312,12.61,True
'2018-03-01T00:32:00',0.73296,0.73301,0.73296,0.733,15.1,0.73312,0.7332,0.73312,0.73318,15.59,True
'2018-03-01T00:33:00',0.73294,0.73303,0.73294,0.73298,13.61,0.73319,0.73321,0.73316,0.73316,11.61,False
'2018-03-01T00:34:00',0.73298,0.73302,0.73293,0.73301,43.22,0.73318,0.73321,0.73312,0.7332,37.57,False
'2018-03-01T00:35:00',0.73301,0.73301,0.73285,0.73286,34.95,0.7332,0.7332,0.73305,0.73305,33.33,False
'2018-03-01T00:36:00',0.73286,0.73288,0.73282,0.73282,17.1,0.73305,0.73307,0.73301,0.73302,15.85,False
'2018-03-01T00:37:00',0.7328,0.73286,0.73277,0.73283,39.82,0.73298,0.73304,0.73297,0.73301,42.97,True
'2018-03-01T00:38:00',0.73283,0.73287,0.73282,0.73282,7.87,0.73301,0.73306,0.73301,0.73302,8.49,False
'2018-03-01T00:39:00',0.73282,0.73285,0.73282,0.73284,6.11,0.73302,0.73303,0.73301,0.73302,5.49,False
'2018-03-01T00:40:00',0.73282,0.73283,0.7328,0.73283,18.47,0.73302,0.73302,0.73299,0.73301,13.85,True
'2018-03-01T00:41:00',0.73282,0.73302,0.73282,0.73295,25.97,0.73302,0.73316,0.73302,0.73315,24.21,True
'2018-03-01T00:42:00',0.73299,0.73304,0.73296,0.73299,20.6,0.73317,0.73322,0.73315,0.73317,23.09,True
'2018-03-01T00:43:00',0.73302,0.73313,0.73302,0.73313,12.85,0.7332,0.73332,0.7332,0.73331,14.36,True
'2018-03-01T00:44:00',0.73314,0.73314,0.73313,0.73314,6.36,0.73332,0.73333,0.73332,0.73332,5.24,True
'2018-03-01T00:45:00',0.73315,0.73323,0.73314,0.73319,33.68,0.73333,0.73342,0.73333,0.73339,35.58,True
'2018-03-01T00:46:00',0.73319,0.7333,0.73318,0.73328,29.46,0.73339,0.73348,0.73335,0.73346,29.22,True
'2018-03-01T00:47:00',0.73327,0.7333,0.73325,0.73329,43.12,0.73347,0.73349,0.73344,0.73349,41.54,False
'2018-03-01T00:48:00',0.7333,0.7333,0.73325,0.73327,21.1,0.73348,0.73349,0.73344,0.73345,19.86,False
'2018-03-01T00:49:00',0.73328,0.73328,0.73323,0.73328,26.1,0.73346,0.73346,0.73341,0.73346,33.48,True
'2018-03-01T00:50:00',0.73327,0.73328,0.73323,0.73324,28.81,0.73347,0.73347,0.73342,0.73342,32.96,False
'2018-03-01T00:51:00',0.73323,0.73326,0.73323,0.73325,15.85,0.73343,0.73345,0.73342,0.73343,16.85,True
'2018-03-01T00:52:00',0.73324,0.73328,0.7332,0.7332,25.84,0.73344,0.73346,0.73338,0.73338,31.17,False
'2018-03-01T00:53:00',0.73318,0.7332,0.73314,0.73316,15.48,0.73336,0.73338,0.73332,0.73334,15.35,False
'2018-03-01T00:54:00',0.73314,0.73316,0.73313,0.73314,17.46,0.73332,0.73335,0.73332,0.73332,14.36,False
'2018-03-01T00:55:00',0.73314,0.73316,0.73303,0.73305,32.33,0.73332,0.73334,0.73321,0.73325,27.83,True
'2018-03-01T00:56:00',0.73304,0.73316,0.73303,0.73316,39.46,0.73322,0.73335,0.73322,0.73334,39.84,True
'2018-03-01T00:57:00',0.73314,0.7332,0.73314,0.7332,27.71,0.73332,0.73339,0.73332,0.73338,22.44,False
'2018-03-01T00:58:00',0.73318,0.73318,0.73314,0.73316,26.58,0.73336,0.73337,0.73332,0.73334,19.47,False
'2018-03-01T00:59:00',0.73315,0.73317,0.73314,0.73315,48.6,0.73335,0.73336,0.73333,0.73333,29.1,True
'2018-03-01T01:00:00',0.73316,0.73348,0.7331,0.73326,84.92,0.73334,0.73367,0.73327,0.73347,95.54,False
'2018-03-01T01:01:00',0.73327,0.73327,0.73308,0.73314,49.78,0.73344,0.73344,0.73328,0.73334,72.37,False
'2018-03-01T01:02:00',0.73316,0.73316,0.73306,0.73307,40.81,0.73335,0.73335,0.73325,0.73325,59.6,False
'2018-03-01T01:03:00',0.73305,0.7331,0.73301,0.73308,39.74,0.73323,0.73328,0.73319,0.73326,57.24,False
'2018-03-01T01:04:00',0.73308,0.73308,0.73299,0.733,21.98,0.73326,0.73326,0.73318,0.73318,25.86,False
'2018-03-01T01:05:00',0.733,0.73305,0.73293,0.73305,24.98,0.73318,0.73323,0.73311,0.73323,40.06,False
'2018-03-01T01:06:00',0.73304,0.73304,0.73295,0.73296,26.35,0.73323,0.73323,0.73313,0.73313,29.34,True
'2018-03-01T01:07:00',0.73294,0.73319,0.73294,0.73307,66.41,0.73314,0.73338,0.73313,0.73325,68.77,True
'2018-03-01T01:08:00',0.73307,0.73326,0.73307,0.73323,53.42,0.73325,0.73345,0.73325,0.73343,65.53,True
'2018-03-01T01:09:00',0.73324,0.73338,0.73322,0.73338,73.55,0.73342,0.73356,0.73341,0.73356,71.92,True
'2018-03-01T01:10:00',0.73334,0.73341,0.73332,0.7334,53.56,0.73354,0.7336,0.7335,0.73358,50.32,True
'2018-03-01T01:11:00',0.7334,0.73354,0.73339,0.73349,61.36,0.73357,0.73374,0.73356,0.73367,53.64,False
'2018-03-01T01:12:00',0.7335,0.73352,0.73337,0.7334,39.46,0.73367,0.73371,0.73354,0.73358,38.71,False
'2018-03-01T01:13:00',0.73339,0.73339,0.73331,0.73333,25.18,0.73356,0.73356,0.73349,0.73351,18.99,False
'2018-03-01T01:14:00',0.73336,0.73338,0.73331,0.73335,36.81,0.73354,0.73356,0.73349,0.73355,35.09,False
'2018-03-01T01:15:00',0.73336,0.73336,0.73317,0.73317,20.22,0.73354,0.73355,0.73333,0.73333,17.98,False
'2018-03-01T01:16:00',0.73312,0.73316,0.73297,0.73309,75.34,0.73329,0.73335,0.73315,0.73327,63.67,False
'2018-03-01T01:17:00',0.73309,0.73312,0.73303,0.73303,26.93,0.73327,0.73331,0.73321,0.73321,21.24,False
'2018-03-01T01:18:00',0.73303,0.73308,0.73302,0.73307,21.93,0.7332,0.73326,0.7332,0.73324,19.97,True
'2018-03-01T01:19:00',0.73305,0.73313,0.73284,0.73287,89.1,0.7332,0.7333,0.73304,0.73305,78.75,False
'2018-03-01T01:20:00',0.73286,0.73288,0.7326,0.73263,86.09,0.73306,0.73306,0.73272,0.73281,84.03,False
'2018-03-01T01:21:00',0.73265,0.73282,0.73265,0.73278,59.09,0.73283,0.733,0.73283,0.73296,59.68,True
'2018-03-01T01:22:00',0.73281,0.73283,0.7327,0.73278,50.48,0.73299,0.73301,0.73288,0.73296,48.49,True
'2018-03-01T01:23:00',0.73279,0.73289,0.73273,0.7328,62.45,0.73296,0.73306,0.73291,0.733,60.53,False
'2018-03-01T01:24:00',0.73281,0.73283,0.73267,0.73271,72.74,0.73299,0.73301,0.73285,0.73291,63.52,True
'2018-03-01T01:25:00',0.73272,0.73289,0.73259,0.7327,98.55,0.7329,0.73307,0.73278,0.73288,95.91,True
'2018-03-01T01:26:00',0.7327,0.73293,0.73265,0.73288,99.29,0.73288,0.7331,0.73283,0.73306,104.18,False
'2018-03-01T01:27:00',0.73286,0.73291,0.73264,0.73264,48.55,0.73304,0.73309,0.73282,0.73282,46.86,False
'2018-03-01T01:28:00',0.73264,0.73274,0.73256,0.73259,37.75,0.73282,0.73292,0.73274,0.73277,32.01,True
'2018-03-01T01:29:00',0.73264,0.73283,0.73259,0.73283,69.29,0.7328,0.73301,0.73278,0.73301,71.02,False
'2018-03-01T01:30:00',0.7328,0.7328,0.73157,0.73182,228.2,0.73298,0.73298,0.73176,0.732,219.43,False
'2018-03-01T01:31:00',0.73182,0.73192,0.73167,0.73179,86.33,0.732,0.73211,0.73186,0.73199,87.8,True
'2018-03-01T01:32:00',0.73179,0.73216,0.73169,0.73177,88.6,0.73199,0.73234,0.73189,0.73196,85.44,False
'2018-03-01T01:33:00',0.73179,0.73186,0.73145,0.73151,140.69,0.73198,0.73205,0.73163,0.73169,140.67,False
'2018-03-01T01:34:00',0.73147,0.73158,0.73136,0.73144,66.58,0.73167,0.73176,0.73155,0.73164,70.72,True
'2018-03-01T01:35:00',0.73145,0.7316,0.73131,0.73134,80.74,0.73163,0.73178,0.7315,0.73152,81.41,False
'2018-03-01T01:36:00',0.73133,0.73134,0.73108,0.73114,57.09,0.73153,0.73153,0.73127,0.73132,56.02,True
'2018-03-01T01:37:00',0.73115,0.73141,0.73115,0.73139,41.36,0.73135,0.73159,0.73134,0.73157,48.87,True
'2018-03-01T01:38:00',0.73139,0.73148,0.73134,0.73142,68.59,0.73157,0.73167,0.73153,0.7316,73.63,True
'2018-03-01T01:39:00',0.73142,0.7317,0.73141,0.7317,67.16,0.7316,0.73189,0.7316,0.73188,63.67,True
'2018-03-01T01:40:00',0.7317,0.73193,0.73168,0.73193,64.2,0.73188,0.73212,0.73186,0.73211,76.96,False
'2018-03-01T01:41:00',0.73192,0.73192,0.73178,0.7318,37.41,0.73212,0.73212,0.73197,0.73198,38.44,False
'2018-03-01T01:42:00',0.73178,0.7318,0.73159,0.73175,56.01,0.73196,0.73199,0.73179,0.73193,60.76,False
'2018-03-01T01:43:00',0.73174,0.73177,0.73172,0.73172,26.07,0.73194,0.73196,0.7319,0.7319,24.21,False
'2018-03-01T01:44:00',0.73171,0.73177,0.73164,0.73164,36.7,0.73191,0.73195,0.73182,0.73182,41.06,False
'2018-03-01T01:45:00',0.73163,0.73167,0.73152,0.7316,51.64,0.73183,0.73186,0.7317,0.73178,55.65,False
'2018-03-01T01:46:00',0.7316,0.73163,0.73142,0.73145,62.52,0.73178,0.73182,0.73159,0.73163,76.75,False
'2018-03-01T01:47:00',0.73147,0.73147,0.73133,0.73146,56.77,0.73165,0.73166,0.73151,0.73164,52.56,True
'2018-03-01T01:48:00',0.73145,0.73152,0.73127,0.7313,73.7,0.73165,0.73171,0.73147,0.73148,70.55,False
'2018-03-01T01:49:00',0.73129,0.73141,0.73129,0.73138,71.14,0.73149,0.73157,0.73148,0.73156,77.01,False
'2018-03-01T01:50:00',0.73138,0.73138,0.73128,0.73129,30.85,0.73156,0.73156,0.73144,0.73149,34.2,True
'2018-03-01T01:51:00',0.7313,0.73145,0.73128,0.73138,58.91,0.73148,0.73161,0.73148,0.73156,70.84,False
'2018-03-01T01:52:00',0.73137,0.73143,0.7313,0.73142,54.35,0.73157,0.73162,0.7315,0.73162,46.01,True
'2018-03-01T01:53:00',0.73143,0.73158,0.7314,0.7314,80.91,0.73161,0.73176,0.73158,0.73158,74.17,False
'2018-03-01T01:54:00',0.73138,0.73138,0.7312,0.73132,92.61,0.73156,0.73156,0.73139,0.7315,71.09,False
'2018-03-01T01:55:00',0.73132,0.73137,0.73115,0.7312,87.23,0.7315,0.73156,0.73134,0.73138,93.42,False
'2018-03-01T01:56:00',0.7312,0.7312,0.73113,0.73117,42.42,0.73138,0.73139,0.73131,0.73135,41.67,True
'2018-03-01T01:57:00',0.73116,0.73122,0.73116,0.73121,27.51,0.73136,0.7314,0.73135,0.73139,30.96,True
'2018-03-01T01:58:00',0.73121,0.73125,0.73118,0.73124,23.31,0.73139,0.73144,0.73137,0.73144,21.23,True
'2018-03-01T01:59:00',0.73124,0.7313,0.73124,0.7313,17.8,0.73144,0.73148,0.73143,0.73148,19.72,True
'2018-03-01T02:00:00',0.73126,0.73139,0.73118,0.73134,90.55,0.73143,0.73157,0.73136,0.73152,76.41,False
'2018-03-01T02:01:00',0.73133,0.73138,0.73122,0.73138,43.02,0.73153,0.73156,0.73141,0.73156,36.62,True
'2018-03-01T02:02:00',0.73134,0.73141,0.73131,0.73138,65.09,0.73154,0.73159,0.7315,0.73156,60.86,True
'2018-03-01T02:03:00',0.7314,0.73156,0.7314,0.73154,31.64,0.73158,0.73174,0.73158,0.73172,34.96,True
'2018-03-01T02:04:00',0.73152,0.73164,0.73152,0.7316,43.68,0.7317,0.73183,0.7317,0.73178,46.37,True
'2018-03-01T02:05:00',0.73161,0.73173,0.73161,0.73168,39.24,0.73181,0.73191,0.73179,0.73186,43.09,True
'2018-03-01T02:06:00',0.73165,0.73174,0.73163,0.7317,58.16,0.73183,0.73192,0.73183,0.73188,56.09,True
'2018-03-01T02:07:00',0.7317,0.73178,0.7317,0.73176,34.7,0.73188,0.73197,0.73188,0.73194,34.24,True
'2018-03-01T02:08:00',0.73176,0.73186,0.73176,0.73184,31.83,0.73194,0.73204,0.73194,0.73202,30.72,False
'2018-03-01T02:09:00',0.73183,0.73184,0.73176,0.73181,29.46,0.73203,0.73203,0.73194,0.73199,28.57,True
'2018-03-01T02:10:00',0.73181,0.73185,0.73176,0.73184,65.43,0.73199,0.73203,0.73194,0.73202,60.87,False
'2018-03-01T02:11:00',0.73183,0.73184,0.73161,0.73162,52.69,0.73203,0.73203,0.7318,0.7318,58.33,False
'2018-03-01T02:12:00',0.73161,0.73165,0.7316,0.73165,15.73,0.73179,0.73183,0.73179,0.73183,13.13,False
'2018-03-01T02:13:00',0.73165,0.73165,0.73121,0.73122,87.72,0.73183,0.73183,0.73139,0.7314,92.13,False
'2018-03-01T02:14:00',0.73122,0.73131,0.73116,0.73122,104.11,0.7314,0.7315,0.73134,0.73142,100.07,False
'2018-03-01T02:15:00',0.73123,0.73131,0.73115,0.73118,71.51,0.73141,0.7315,0.73134,0.73138,71.24,False
'2018-03-01T02:16:00',0.73116,0.7312,0.7311,0.73119,47.92,0.73136,0.73138,0.73128,0.73137,51.82,False
'2018-03-01T02:17:00',0.73118,0.73118,0.73101,0.73104,47.46,0.73138,0.73138,0.73119,0.73124,47.8,False
'2018-03-01T02:18:00',0.73105,0.73109,0.73098,0.73098,70.61,0.73123,0.73127,0.73116,0.73116,70.97,True
'2018-03-01T02:19:00',0.73098,0.73112,0.73098,0.73112,55.88,0.73116,0.7313,0.73116,0.7313,57.97,False
'2018-03-01T02:20:00',0.73112,0.73112,0.73094,0.73099,53.58,0.73129,0.73129,0.73112,0.73117,53.48,False
'2018-03-01T02:21:00',0.73099,0.73105,0.73097,0.73102,50.83,0.73117,0.73124,0.73115,0.7312,47.17,True
'2018-03-01T02:22:00',0.73102,0.73107,0.73098,0.73099,57.43,0.73121,0.73126,0.73116,0.73117,50.5,False
'2018-03-01T02:23:00',0.731,0.73104,0.73097,0.73097,42.47,0.73118,0.73123,0.73115,0.73115,38.6,False
'2018-03-01T02:24:00',0.73097,0.73101,0.73085,0.7309,51.68,0.73115,0.73121,0.73105,0.73108,53.43,False
'2018-03-01T02:25:00',0.73092,0.73092,0.73075,0.73078,79.91,0.7311,0.73111,0.73093,0.73097,83.08,False
'2018-03-01T02:26:00',0.7308,0.73086,0.73078,0.73078,52.31,0.73098,0.73104,0.73096,0.73096,57.97,False
'2018-03-01T02:27:00',0.73077,0.7308,0.73061,0.73061,96.84,0.73097,0.73099,0.73079,0.73079,93.85,False
'2018-03-01T02:28:00',0.7306,0.73072,0.73022,0.73031,94.1,0.7308,0.7309,0.73041,0.73049,95.47,False
'2018-03-01T02:29:00',0.73033,0.73037,0.73018,0.73018,70.34,0.73051,0.73057,0.73037,0.73038,68.9,True
'2018-03-01T02:30:00',0.73019,0.73048,0.73019,0.73036,108.22,0.73037,0.73065,0.73037,0.73056,125.91,True
'2018-03-01T02:31:00',0.73035,0.73048,0.73027,0.73032,128.66,0.73053,0.73066,0.73045,0.7305,156.83,False
'2018-03-01T02:32:00',0.73032,0.73038,0.73014,0.73025,118.31,0.7305,0.73057,0.73032,0.73045,135.33,False
'2018-03-01T02:33:00',0.73027,0.73032,0.73012,0.73021,89.78,0.73048,0.73051,0.7303,0.7304,105.43,True
'2018-03-01T02:34:00',0.73022,0.73046,0.73022,0.73036,75.65,0.73039,0.73065,0.73039,0.73056,73.59,True
'2018-03-01T02:35:00',0.73036,0.7305,0.73035,0.7305,69.55,0.73056,0.73068,0.73054,0.73068,66.88,True
'2018-03-01T02:36:00',0.73047,0.73051,0.73041,0.73046,51.94,0.73067,0.73068,0.7306,0.73064,58.28,True
'2018-03-01T02:37:00',0.73045,0.73058,0.73044,0.73051,64.79,0.73064,0.73076,0.73062,0.73069,64.63,True
'2018-03-01T02:38:00',0.7305,0.73061,0.73044,0.73047,62.49,0.7307,0.73079,0.73062,0.73067,68.68,True
'2018-03-01T02:39:00',0.73048,0.73064,0.73048,0.73064,57.81,0.73066,0.73083,0.73066,0.73082,67.82,False
'2018-03-01T02:40:00',0.73063,0.73063,0.73047,0.73048,53.14,0.73083,0.73083,0.73066,0.73066,49.42,False
'2018-03-01T02:41:00',0.73048,0.73048,0.73029,0.73033,89.69,0.73066,0.73066,0.73047,0.73051,88.37,False
'2018-03-01T02:42:00',0.73034,0.73047,0.73027,0.73046,38.09,0.73053,0.73065,0.73045,0.73064,35.36,False
'2018-03-01T02:43:00',0.73046,0.73046,0.73038,0.73044,20.86,0.73064,0.73065,0.73056,0.73064,22.7,True
'2018-03-01T02:44:00',0.73043,0.73053,0.73032,0.73032,84.23,0.73061,0.73078,0.7306,0.7306,94.9,True
'2018-03-01T02:45:00',0.7303,0.73066,0.7303,0.73051,125.24,0.73064,0.73084,0.73056,0.73069,118.3,False
'2018-03-01T02:46:00',0.73051,0.7306,0.73049,0.73058,48.07,0.73069,0.73078,0.73067,0.73076,54.62,True
'2018-03-01T02:47:00',0.7306,0.73074,0.73057,0.73073,69.71,0.73078,0.73093,0.73076,0.73093,67.82,True
'2018-03-01T02:48:00',0.73074,0.73078,0.73066,0.73066,82.0,0.73092,0.73097,0.73085,0.73086,70.31,False
'2018-03-01T02:49:00',0.73066,0.73074,0.73066,0.7307,58.8,0.73086,0.73092,0.73085,0.73086,50.56,True
'2018-03-01T02:50:00',0.7307,0.73082,0.73069,0.73082,65.14,0.73084,0.73101,0.73084,0.731,56.8,True
'2018-03-01T02:51:00',0.73082,0.73092,0.73082,0.7309,62.74,0.731,0.73111,0.731,0.7311,66.04,True
'2018-03-01T02:52:00',0.73093,0.73093,0.73072,0.73072,61.95,0.73111,0.73112,0.73091,0.73092,64.02,False
'2018-03-01T02:53:00',0.73073,0.73079,0.73073,0.73078,24.21,0.73091,0.73098,0.73091,0.73096,27.01,True
'2018-03-01T02:54:00',0.73078,0.73094,0.73078,0.73088,39.36,0.73096,0.73112,0.73096,0.73106,53.28,False
'2018-03-01T02:55:00',0.73086,0.73086,0.73079,0.73079,27.62,0.73104,0.73105,0.73097,0.73098,34.36,False
'2018-03-01T02:56:00',0.7308,0.73085,0.73078,0.73079,31.24,0.73097,0.73104,0.73096,0.73097,34.15,False
'2018-03-01T02:57:00',0.73081,0.73082,0.73062,0.73062,57.07,0.73099,0.731,0.7308,0.7308,56.38,False
'2018-03-01T02:58:00',0.73061,0.73077,0.73061,0.73072,35.27,0.73079,0.73096,0.73079,0.7309,32.88,True
'2018-03-01T02:59:00',0.73074,0.73078,0.73071,0.73071,29.13,0.73092,0.73096,0.7309,0.73091,30.2,False
'2018-03-01T03:00:00',0.73069,0.73076,0.73065,0.73066,43.44,0.73089,0.73095,0.73084,0.73084,46.7,False
'2018-03-01T03:01:00',0.73066,0.73073,0.73062,0.73065,59.26,0.73083,0.73091,0.73075,0.73081,49.84,False
'2018-03-01T03:02:00',0.73065,0.73069,0.73057,0.73057,37.14,0.73081,0.73086,0.73074,0.73074,34.46,False
'2018-03-01T03:03:00',0.73056,0.7306,0.73042,0.73042,62.29,0.73075,0.73079,0.7306,0.7306,65.03,False
'2018-03-01T03:04:00',0.7304,0.7304,0.73024,0.73034,59.03,0.73058,0.73059,0.73042,0.73052,55.15,True
'2018-03-01T03:05:00',0.73033,0.73044,0.73023,0.73029,63.06,0.73053,0.73063,0.73042,0.73047,61.88,False
'2018-03-01T03:06:00',0.73029,0.73029,0.72995,0.72995,105.28,0.73047,0.73047,0.73013,0.73013,90.63,False
'2018-03-01T03:07:00',0.72993,0.73009,0.72992,0.72993,59.78,0.73011,0.73027,0.73011,0.73011,54.18,False
'2018-03-01T03:08:00',0.72992,0.73001,0.72983,0.72999,58.41,0.73012,0.73019,0.73003,0.73017,54.29,True
'2018-03-01T03:09:00',0.72999,0.73009,0.72998,0.73002,55.99,0.73017,0.73028,0.73017,0.73018,66.77,True
'2018-03-01T03:10:00',0.73,0.73019,0.72997,0.73013,44.7,0.73018,0.73036,0.73016,0.73033,52.62,False
'2018-03-01T03:11:00',0.73013,0.73013,0.72991,0.72991,45.38,0.73032,0.73032,0.73009,0.73009,45.5,False
'2018-03-01T03:12:00',0.7299,0.72998,0.72984,0.72997,43.29,0.7301,0.73017,0.73002,0.73015,33.64,True
'2018-03-01T03:13:00',0.72997,0.72999,0.72985,0.72997,41.42,0.73016,0.73017,0.73003,0.73017,35.44,True
'2018-03-01T03:14:00',0.72998,0.73007,0.72992,0.72996,38.33,0.73016,0.73025,0.73011,0.73014,38.9,False
'2018-03-01T03:15:00',0.72995,0.72996,0.72991,0.72991,40.19,0.73013,0.73015,0.73009,0.73009,36.2,False
'2018-03-01T03:16:00',0.72993,0.72993,0.72983,0.72983,39.31,0.73011,0.73012,0.73002,0.73003,38.43,False
'2018-03-01T03:17:00',0.72984,0.72988,0.72982,0.72986,32.45,0.73002,0.73006,0.73001,0.73004,25.46,False
'2018-03-01T03:18:00',0.72986,0.72987,0.72981,0.72985,51.01,0.73002,0.73007,0.73,0.73,43.58,False
'2018-03-01T03:19:00',0.72985,0.72985,0.72968,0.72977,82.91,0.73001,0.73003,0.72986,0.72996,79.92,True
'2018-03-01T03:20:00',0.72978,0.72987,0.72959,0.72965,67.92,0.72995,0.73006,0.72977,0.72985,63.34,True
'2018-03-01T03:21:00',0.72966,0.72992,0.72963,0.72983,71.78,0.72984,0.7301,0.72982,0.73001,74.51,True
'2018-03-01T03:22:00',0.72982,0.72994,0.7297,0.72993,71.89,0.73002,0.73013,0.72989,0.73013,65.29,True
'2018-03-01T03:23:00',0.72993,0.73002,0.72993,0.72998,40.37,0.73013,0.73021,0.73013,0.73016,40.53,True
'2018-03-01T03:24:00',0.73,0.73008,0.72983,0.72984,51.03,0.73018,0.73025,0.73002,0.73002,54.1,False
'2018-03-01T03:25:00',0.72985,0.72991,0.72984,0.7299,42.65,0.73005,0.7301,0.73002,0.73008,44.41,True
'2018-03-01T03:26:00',0.72989,0.73011,0.72989,0.73006,72.54,0.73009,0.73029,0.73008,0.73026,79.42,True
'2018-03-01T03:27:00',0.73007,0.73014,0.72997,0.73013,77.07,0.73025,0.73033,0.73015,0.73029,69.13,True
'2018-03-01T03:28:00',0.73015,0.73032,0.73014,0.73029,100.75,0.73031,0.73052,0.73031,0.73046,81.51,False
'2018-03-01T03:29:00',0.73029,0.73031,0.7302,0.7302,42.62,0.73047,0.73049,0.73034,0.73034,43.56,False
'2018-03-01T03:30:00',0.73021,0.73024,0.7301,0.73022,58.3,0.73037,0.73041,0.73028,0.73041,55.38,False
'2018-03-01T03:31:00',0.73021,0.73022,0.73008,0.73015,56.26,0.73041,0.73041,0.73025,0.73033,55.84,True
'2018-03-01T03:32:00',0.73016,0.73027,0.73014,0.73024,56.24,0.73033,0.73046,0.73031,0.73046,52.37,False
'2018-03-01T03:33:00',0.73024,0.73025,0.73016,0.73019,27.96,0.73046,0.73047,0.73034,0.73036,28.34,False
'2018-03-01T03:34:00',0.73019,0.73022,0.73019,0.73022,11.75,0.73036,0.73039,0.73036,0.73039,12.76,True
'2018-03-01T03:35:00',0.7302,0.73028,0.7302,0.73027,16.48,0.73038,0.73045,0.73038,0.73045,30.69,False
'2018-03-01T03:36:00',0.73027,0.73027,0.7302,0.73026,33.21,0.73045,0.73045,0.73038,0.73044,44.04,False
'2018-03-01T03:37:00',0.73025,0.73026,0.73016,0.73021,35.17,0.73045,0.73045,0.73034,0.73038,37.14,True
'2018-03-01T03:38:00',0.7302,0.73032,0.73019,0.73032,56.53,0.73038,0.73051,0.73037,0.73049,66.68,False
'2018-03-01T03:39:00',0.73031,0.73032,0.73023,0.73027,28.45,0.7305,0.7305,0.73041,0.73044,37.63,False
'2018-03-01T03:40:00',0.73024,0.73024,0.73014,0.7302,31.93,0.73042,0.73043,0.73032,0.73038,41.27,True
'2018-03-01T03:41:00',0.7302,0.73028,0.73017,0.7302,53.93,0.73038,0.73046,0.73035,0.7304,72.17,False
'2018-03-01T03:42:00',0.73021,0.73027,0.73018,0.73022,30.4,0.73039,0.73045,0.73036,0.7304,39.76,False
'2018-03-01T03:43:00',0.73021,0.73024,0.73019,0.73024,34.58,0.73041,0.73044,0.73037,0.73044,27.09,True
'2018-03-01T03:44:00',0.73025,0.73032,0.73018,0.73031,47.16,0.73043,0.7305,0.73037,0.7305,41.55,True
'2018-03-01T03:45:00',0.73033,0.73037,0.73026,0.73034,56.22,0.73051,0.73056,0.73045,0.73054,66.7,True
'2018-03-01T03:46:00',0.73035,0.73038,0.73032,0.73038,36.03,0.73053,0.73056,0.7305,0.73056,38.76,True
'2018-03-01T03:47:00',0.73038,0.73042,0.73037,0.7304,29.56,0.73056,0.73059,0.73055,0.73058,28.45,True
'2018-03-01T03:48:00',0.73039,0.73047,0.73039,0.73045,17.29,0.73059,0.73065,0.73057,0.73063,19.99,True
'2018-03-01T03:49:00',0.73044,0.73055,0.73038,0.73039,60.62,0.73064,0.73072,0.73057,0.73057,69.74,False
'2018-03-01T03:50:00',0.73038,0.73038,0.73015,0.73015,47.4,0.73058,0.73058,0.73033,0.73033,48.64,False
'2018-03-01T03:51:00',0.73014,0.73032,0.73014,0.73021,61.1,0.73034,0.73048,0.73033,0.73041,68.45,True
'2018-03-01T03:52:00',0.73022,0.73035,0.73021,0.73023,54.49,0.7304,0.73054,0.7304,0.73043,48.46,False
'2018-03-01T03:53:00',0.73024,0.73034,0.73021,0.73032,35.13,0.73042,0.73051,0.7304,0.7305,34.73,True
'2018-03-01T03:54:00',0.73032,0.73041,0.73031,0.73038,29.72,0.73052,0.73059,0.73049,0.73056,32.38,False
'2018-03-01T03:55:00',0.73038,0.73039,0.73035,0.73037,14.95,0.73056,0.73058,0.73053,0.73055,13.68,False
'2018-03-01T03:56:00',0.73034,0.73034,0.72987,0.73007,81.97,0.73052,0.73052,0.73005,0.73025,86.26,False
'2018-03-01T03:57:00',0.73006,0.73026,0.73006,0.73016,40.92,0.73026,0.73045,0.73026,0.73034,42.78,False
'2018-03-01T03:58:00',0.73016,0.73021,0.73002,0.7301,66.5,0.73034,0.73039,0.73021,0.73028,64.03,False
'2018-03-01T03:59:00',0.73009,0.73019,0.73009,0.73019,14.64,0.73029,0.73037,0.73029,0.73037,16.72,True
'2018-03-01T04:00:00',0.73018,0.73022,0.73018,0.73018,13.36,0.73038,0.7304,0.73036,0.73038,17.98,True
'2018-03-01T04:01:00',0.73019,0.73024,0.73019,0.73019,21.4,0.73037,0.73043,0.73036,0.73036,19.49,True
'2018-03-01T04:02:00',0.73018,0.73035,0.73018,0.73031,59.9,0.73037,0.73054,0.73037,0.73049,55.81,False
'2018-03-01T04:03:00',0.73031,0.73034,0.73024,0.73033,20.54,0.73049,0.73052,0.73042,0.73052,23.34,True
'2018-03-01T04:04:00',0.73032,0.73045,0.73032,0.73044,22.9,0.7305,0.73063,0.7305,0.73062,27.91,False
'2018-03-01T04:05:00',0.73043,0.73044,0.73025,0.73025,15.26,0.73062,0.73062,0.73043,0.73043,13.23,False
'2018-03-01T04:06:00',0.73024,0.73025,0.73018,0.73023,50.38,0.73044,0.73044,0.73036,0.7304,50.36,False
'2018-03-01T04:07:00',0.73022,0.73023,0.73012,0.73019,44.35,0.7304,0.7304,0.73031,0.73037,50.49,True
'2018-03-01T04:08:00',0.73021,0.73027,0.73017,0.7302,52.55,0.7304,0.73045,0.73036,0.7304,50.34,True
'2018-03-01T04:09:00',0.7302,0.7303,0.73019,0.73027,57.77,0.7304,0.73049,0.73035,0.73045,65.9,True
'2018-03-01T04:10:00',0.73025,0.73031,0.73021,0.7303,43.03,0.73043,0.7305,0.73039,0.7305,43.52,False
'2018-03-01T04:11:00',0.73031,0.73031,0.73023,0.73023,12.11,0.73049,0.73049,0.73041,0.73041,12.26,False
'2018-03-01T04:12:00',0.73023,0.73023,0.73019,0.7302,7.75,0.73041,0.73041,0.73037,0.73038,7.07,False
'2018-03-01T04:13:00',0.73019,0.73019,0.73012,0.73014,44.09,0.73037,0.73037,0.7303,0.73032,44.85,True
'2018-03-01T04:14:00',0.73016,0.73025,0.73015,0.73025,42.42,0.73035,0.73043,0.73033,0.73043,43.33,True
'2018-03-01T04:15:00',0.73026,0.73026,0.73011,0.73021,49.07,0.73044,0.73044,0.7303,0.73039,71.59,False
'2018-03-01T04:16:00',0.73019,0.73025,0.73009,0.73024,62.01,0.73037,0.73044,0.73028,0.73044,57.88,True
'2018-03-01T04:17:00',0.73025,0.73027,0.7301,0.73016,37.54,0.73043,0.73046,0.73028,0.73032,38.43,False
'2018-03-01T04:18:00',0.73013,0.73015,0.73012,0.73013,20.8,0.73031,0.73034,0.73031,0.73031,24.6,True
'2018-03-01T04:19:00',0.73013,0.73022,0.73013,0.7302,25.81,0.73032,0.7304,0.73031,0.73038,27.05,True
'2018-03-01T04:20:00',0.73022,0.73031,0.73022,0.73027,53.41,0.7304,0.73049,0.7304,0.73045,70.9,False
'2018-03-01T04:21:00',0.73026,0.73029,0.73022,0.73029,50.78,0.73046,0.73047,0.73039,0.73047,50.51,True
'2018-03-01T04:22:00',0.7303,0.7303,0.73026,0.7303,16.99,0.73048,0.73049,0.73045,0.73048,17.66,False
'2018-03-01T04:23:00',0.73029,0.7303,0.73027,0.73028,21.51,0.73049,0.73049,0.73046,0.73048,14.73,True
'2018-03-01T04:24:00',0.73028,0.73031,0.73026,0.73026,31.6,0.73048,0.73049,0.73044,0.73044,27.07,False
'2018-03-01T04:25:00',0.73023,0.73024,0.73018,0.73023,49.75,0.73043,0.73043,0.73036,0.73041,30.46,True
'2018-03-01T04:26:00',0.73023,0.73039,0.73021,0.73039,52.26,0.73041,0.73058,0.73038,0.73057,41.56,True
'2018-03-01T04:27:00',0.73041,0.73047,0.73037,0.73046,51.09,0.73059,0.73066,0.73056,0.73066,48.38,True
'2018-03-01T04:28:00',0.73049,0.73056,0.73048,0.73055,46.91,0.73067,0.73075,0.73067,0.73075,49.51,True
'2018-03-01T04:29:00',0.73054,0.73065,0.7305,0.73065,34.46,0.73072,0.73083,0.73068,0.73083,41.79,True
'2018-03-01T04:30:00',0.73066,0.73066,0.73054,0.73063,54.56,0.73084,0.73084,0.73073,0.73081,54.54,True
'2018-03-01T04:31:00',0.7306,0.7307,0.7306,0.7307,25.36,0.73082,0.73089,0.73077,0.73088,26.08,True
'2018-03-01T04:32:00',0.7307,0.73075,0.73068,0.73075,40.57,0.73088,0.73094,0.73087,0.73093,46.34,True
'2018-03-01T04:33:00',0.73075,0.73078,0.73068,0.73078,27.75,0.73093,0.73097,0.73088,0.73096,28.94,True
'2018-03-01T04:34:00',0.73077,0.73084,0.73072,0.73078,24.0,0.73097,0.73102,0.7309,0.73096,28.18,True
'2018-03-01T04:35:00',0.73077,0.73086,0.73077,0.73082,22.18,0.73097,0.73102,0.73096,0.73102,22.05,False
'2018-03-01T04:36:00',0.73081,0.73081,0.73066,0.73074,38.56,0.73099,0.73099,0.73084,0.73092,36.05,False
'2018-03-01T04:37:00',0.73074,0.73074,0.73058,0.73058,20.35,0.73092,0.73092,0.73076,0.73076,23.04,False
'2018-03-01T04:38:00',0.73059,0.73062,0.7305,0.73052,30.34,0.73078,0.73081,0.73068,0.7307,35.49,False
'2018-03-01T04:39:00',0.73053,0.73061,0.73053,0.73058,26.34,0.73071,0.73079,0.73071,0.73074,25.49,True
'2018-03-01T04:40:00',0.73057,0.73066,0.73057,0.73065,32.76,0.73074,0.73085,0.73074,0.73082,30.7,False
'2018-03-01T04:41:00',0.73065,0.73065,0.73054,0.73054,28.83,0.73083,0.73084,0.73072,0.73072,24.45,False
'2018-03-01T04:42:00',0.73054,0.73055,0.73042,0.73042,30.4,0.73072,0.73074,0.73061,0.73062,23.89,False
'2018-03-01T04:43:00',0.73043,0.73055,0.73042,0.73055,29.09,0.73061,0.73074,0.73061,0.73073,25.81,True
'2018-03-01T04:44:00',0.73054,0.73074,0.73053,0.73074,27.87,0.73074,0.73092,0.73072,0.73092,26.54,False
'2018-03-01T04:45:00',0.73073,0.73073,0.73059,0.73059,24.58,0.7309,0.7309,0.73076,0.73076,26.63,False
'2018-03-01T04:46:00',0.7306,0.73063,0.73057,0.73058,21.12,0.73078,0.73081,0.73076,0.73076,30.48,False
'2018-03-01T04:47:00',0.73055,0.73063,0.73052,0.73052,24.79,0.73075,0.73081,0.73072,0.73077,25.11,True
'2018-03-01T04:48:00',0.73056,0.73064,0.73056,0.73064,14.3,0.73074,0.73083,0.73074,0.73082,16.07,True
'2018-03-01T04:49:00',0.73062,0.73067,0.7306,0.73066,21.57,0.7308,0.73086,0.73078,0.73084,25.06,True
'2018-03-01T04:50:00',0.73065,0.73068,0.73065,0.73066,17.47,0.73085,0.73087,0.73082,0.73084,17.49,True
'2018-03-01T04:51:00',0.73068,0.73077,0.73067,0.73068,37.66,0.73086,0.73095,0.73086,0.73086,38.7,False
'2018-03-01T04:52:00',0.73067,0.73075,0.73067,0.73074,28.44,0.73087,0.73094,0.73086,0.73094,33.34,False
'2018-03-01T04:53:00',0.73074,0.73074,0.73058,0.73059,25.61,0.73094,0.73094,0.73077,0.73077,21.32,False
'2018-03-01T04:54:00',0.7306,0.73065,0.73054,0.73057,34.37,0.7308,0.73084,0.73072,0.73075,36.27,True
'2018-03-01T04:55:00',0.73058,0.73067,0.73055,0.73061,40.9,0.73077,0.73086,0.73074,0.73081,47.1,False
'2018-03-01T04:56:00',0.73062,0.73063,0.7306,0.73062,15.6,0.7308,0.73081,0.73079,0.7308,20.05,True
'2018-03-01T04:57:00',0.73061,0.73081,0.73061,0.73073,34.0,0.73081,0.73099,0.73081,0.73091,43.4,False
'2018-03-01T04:58:00',0.73072,0.73072,0.73071,0.73071,6.97,0.73092,0.73092,0.73089,0.73089,7.76,True
'2018-03-01T04:59:00',0.73072,0.73077,0.7306,0.73065,36.29,0.7309,0.73095,0.73079,0.73083,36.12,False
'2018-03-01T05:00:00',0.73066,0.7307,0.73058,0.73058,27.03,0.73086,0.73089,0.73077,0.73078,30.39,False
'2018-03-01T05:01:00',0.73059,0.73061,0.73048,0.73049,30.36,0.73077,0.73079,0.73067,0.73067,29.15,False
'2018-03-01T05:02:00',0.73049,0.73057,0.73048,0.73054,28.46,0.73067,0.73075,0.73067,0.73074,32.11,False
'2018-03-01T05:03:00',0.73055,0.73055,0.73039,0.73039,30.66,0.73073,0.73073,0.73057,0.73058,31.62,False
'2018-03-01T05:04:00',0.7304,0.73048,0.73036,0.73045,63.37,0.73058,0.73066,0.73054,0.73063,71.63,True
'2018-03-01T05:05:00',0.73047,0.73048,0.73036,0.73036,34.95,0.73067,0.73067,0.73054,0.73054,34.2,False
'2018-03-01T05:06:00',0.73035,0.73036,0.73017,0.73028,40.76,0.73055,0.73055,0.73036,0.73046,35.31,False
'2018-03-01T05:07:00',0.73025,0.73028,0.73016,0.73028,46.32,0.73045,0.73047,0.73035,0.73046,47.49,True
'2018-03-01T05:08:00',0.73027,0.73033,0.73005,0.73012,59.91,0.73047,0.73052,0.73023,0.7303,52.32,False
'2018-03-01T05:09:00',0.73012,0.73016,0.73011,0.73016,20.2,0.73031,0.73034,0.7303,0.73033,19.35,True
'2018-03-01T05:10:00',0.73016,0.73023,0.73008,0.73015,53.16,0.73031,0.73042,0.73026,0.73033,56.2,True
'2018-03-01T05:11:00',0.73014,0.73024,0.73014,0.73018,24.94,0.73034,0.73043,0.73033,0.73036,25.21,False
'2018-03-01T05:12:00',0.7302,0.7302,0.73012,0.73019,41.77,0.73038,0.73038,0.7303,0.73037,54.12,True
'2018-03-01T05:13:00',0.7302,0.73038,0.73019,0.73038,46.02,0.73038,0.73056,0.73038,0.73056,41.85,True
'2018-03-01T05:14:00',0.73037,0.73056,0.73037,0.73051,56.57,0.73057,0.73074,0.73056,0.73068,57.96,False
'2018-03-01T05:15:00',0.7305,0.7305,0.73038,0.73048,45.89,0.73069,0.73069,0.73056,0.73066,32.96,True
'2018-03-01T05:16:00',0.73048,0.73055,0.73044,0.73055,25.8,0.73066,0.73073,0.73063,0.73073,21.11,True
'2018-03-01T05:17:00',0.73051,0.73063,0.73046,0.73046,61.16,0.73071,0.73082,0.73065,0.73066,60.51,False
'2018-03-01T05:18:00',0.73042,0.73046,0.7303,0.7303,45.73,0.7306,0.73064,0.73047,0.73047,36.65,False
'2018-03-01T05:19:00',0.73032,0.73045,0.73032,0.73034,34.18,0.73049,0.73063,0.73049,0.73052,35.01,False
'2018-03-01T05:20:00',0.73034,0.73038,0.73032,0.73033,41.7,0.73052,0.73056,0.73051,0.73051,36.93,False
'2018-03-01T05:21:00',0.73033,0.73037,0.73025,0.73028,67.19,0.73051,0.73055,0.73044,0.73048,67.52,False
'2018-03-01T05:22:00',0.7303,0.73033,0.73023,0.73031,46.05,0.73047,0.73052,0.73042,0.73049,46.36,True
'2018-03-01T05:23:00',0.73031,0.73047,0.73028,0.73046,54.42,0.73049,0.73065,0.73047,0.73064,75.19,True
'2018-03-01T05:24:00',0.73045,0.73062,0.73045,0.73059,66.85,0.73065,0.73081,0.73065,0.73079,66.73,True
'2018-03-01T05:25:00',0.7306,0.73069,0.73057,0.73069,51.54,0.73078,0.73087,0.73076,0.73087,57.47,False
'2018-03-01T05:26:00',0.73068,0.73068,0.73051,0.73062,41.39,0.73088,0.73088,0.7307,0.7308,38.86,False
'2018-03-01T05:27:00',0.73061,0.73063,0.73057,0.73061,24.96,0.73081,0.73081,0.73075,0.73079,16.12,True
'2018-03-01T05:28:00',0.73062,0.73063,0.7306,0.73061,6.1,0.7308,0.73082,0.73078,0.73078,6.99,True
'2018-03-01T05:29:00',0.7306,0.73071,0.7306,0.73068,38.44,0.7308,0.73089,0.7308,0.73086,34.79,False
'2018-03-01T05:30:00',0.73068,0.73068,0.73066,0.73068,4.17,0.73086,0.73086,0.73084,0.73085,4.74,True
'2018-03-01T05:31:00',0.73067,0.73072,0.73057,0.73057,46.42,0.73086,0.73091,0.73075,0.73075,38.17,False
'2018-03-01T05:32:00',0.73057,0.73062,0.73048,0.7306,81.7,0.73074,0.73081,0.73067,0.73078,51.56,False
'2018-03-01T05:33:00',0.73062,0.73062,0.73037,0.73037,49.7,0.7308,0.7308,0.73056,0.73057,36.04,False
'2018-03-01T05:34:00',0.73038,0.73057,0.73037,0.73057,34.94,0.73057,0.73075,0.73056,0.73075,31.59,True
'2018-03-01T05:35:00',0.73056,0.73059,0.7305,0.73051,36.08,0.73076,0.73078,0.73069,0.73069,27.11,False
'2018-03-01T05:36:00',0.73053,0.73056,0.73051,0.73053,28.8,0.73071,0.73074,0.73069,0.73071,35.44,True
'2018-03-01T05:37:00',0.73052,0.73063,0.73051,0.73062,31.42,0.73072,0.73082,0.7307,0.73082,36.86,True
'2018-03-01T05:38:00',0.73063,0.73069,0.73062,0.73068,21.22,0.73081,0.73088,0.73081,0.73085,20.92,True
'2018-03-01T05:39:00',0.73068,0.73083,0.73068,0.73082,32.79,0.73088,0.73102,0.73087,0.73101,35.63,False
'2018-03-01T05:40:00',0.73082,0.73082,0.7307,0.73071,46.81,0.731,0.731,0.73088,0.73088,33.58,False
'2018-03-01T05:41:00',0.73071,0.73075,0.73069,0.73075,20.73,0.73088,0.73093,0.73087,0.73093,14.96,False
'2018-03-01T05:42:00',0.73074,0.73074,0.7307,0.73071,19.16,0.73094,0.73094,0.73089,0.73089,18.71,True
'2018-03-01T05:43:00',0.7307,0.73075,0.73068,0.73068,20.12,0.7309,0.73093,0.73085,0.73085,20.29,False
'2018-03-01T05:44:00',0.73066,0.73067,0.73064,0.73065,7.76,0.73086,0.73086,0.73083,0.73083,7.12,False
'2018-03-01T05:45:00',0.73067,0.73067,0.73056,0.73058,11.59,0.73085,0.73085,0.73074,0.73076,11.22,False
'2018-03-01T05:46:00',0.73057,0.73064,0.73057,0.7306,20.45,0.73077,0.73082,0.73076,0.73078,18.36,False
'2018-03-01T05:47:00',0.73057,0.73062,0.73057,0.73062,25.86,0.73077,0.73081,0.73073,0.7308,22.72,True
'2018-03-01T05:48:00',0.73061,0.73064,0.73058,0.73062,29.14,0.73081,0.73082,0.73077,0.7308,35.58,True
'2018-03-01T05:49:00',0.73059,0.73064,0.73059,0.73061,21.11,0.73079,0.73083,0.73079,0.73079,25.97,False
'2018-03-01T05:50:00',0.7306,0.7306,0.73055,0.73055,23.6,0.73078,0.73078,0.73073,0.73073,21.1,True
'2018-03-01T05:51:00',0.73054,0.73065,0.73054,0.73065,22.1,0.73074,0.73083,0.73071,0.73083,17.73,True
'2018-03-01T05:52:00',0.73067,0.73068,0.73061,0.73064,25.71,0.73085,0.73085,0.7308,0.73082,19.72,True
'2018-03-01T05:53:00',0.73064,0.73073,0.73057,0.73069,106.13,0.73082,0.73092,0.73075,0.73086,69.67,False
'2018-03-01T05:54:00',0.7307,0.7307,0.73062,0.73062,37.49,0.73087,0.73089,0.73076,0.73079,25.82,False
'2018-03-01T05:55:00',0.73062,0.73069,0.73062,0.73069,23.36,0.73078,0.73087,0.73078,0.73087,13.86,True
'2018-03-01T05:56:00',0.73069,0.73071,0.73067,0.7307,26.62,0.73087,0.73089,0.73085,0.73089,18.36,False
'2018-03-01T05:57:00',0.73071,0.73071,0.73065,0.7307,28.9,0.73089,0.73089,0.73083,0.73086,24.72,False
'2018-03-01T05:58:00',0.73068,0.7307,0.73068,0.73069,46.4,0.73086,0.73088,0.73085,0.73087,33.81,False
'2018-03-01T05:59:00',0.73069,0.7307,0.73063,0.73065,63.11,0.73087,0.73087,0.73081,0.73083,46.06,False
'2018-03-01T06:00:00',0.73065,0.7307,0.73065,0.73068,31.75,0.73083,0.73087,0.73083,0.73086,24.48,True
'2018-03-01T06:01:00',0.73067,0.7307,0.73059,0.7306,51.6,0.73085,0.73088,0.73078,0.73078,40.71,False
'2018-03-01T06:02:00',0.7306,0.73065,0.73057,0.73059,74.23,0.73078,0.73083,0.73074,0.73077,54.77,True
'2018-03-01T06:03:00',0.73059,0.73069,0.73058,0.73065,45.28,0.73077,0.73087,0.73077,0.73083,40.67,True
'2018-03-01T06:04:00',0.73064,0.7308,0.73064,0.73076,26.32,0.73084,0.73098,0.73083,0.73094,27.73,True
'2018-03-01T06:05:00',0.73079,0.7309,0.73075,0.73085,36.14,0.73097,0.73107,0.73094,0.73103,46.26,False
'2018-03-01T06:06:00',0.73084,0.73086,0.73075,0.73077,70.68,0.73104,0.73104,0.73093,0.73094,54.95,False
'2018-03-01T06:07:00',0.73077,0.73079,0.73072,0.73077,43.12,0.73094,0.73097,0.7309,0.73095,33.95,True
'2018-03-01T06:08:00',0.73077,0.73082,0.73069,0.73079,64.81,0.73095,0.731,0.73088,0.73099,54.39,False
'2018-03-01T06:09:00',0.73079,0.73081,0.7306,0.73073,78.65,0.73097,0.73099,0.73079,0.73091,65.01,False
'2018-03-01T06:10:00',0.73073,0.73073,0.73053,0.73067,70.49,0.73091,0.73091,0.73069,0.73085,63.0,False
'2018-03-01T06:11:00',0.73067,0.73067,0.73058,0.73066,37.95,0.73085,0.73085,0.73077,0.73084,48.59,True
'2018-03-01T06:12:00',0.73066,0.73082,0.73064,0.73064,47.9,0.73084,0.731,0.73083,0.73084,48.19,False
'2018-03-01T06:13:00',0.73064,0.73066,0.73058,0.73058,56.43,0.73084,0.73085,0.73077,0.73078,66.21,False
'2018-03-01T06:14:00',0.73058,0.73063,0.73048,0.73049,45.57,0.73078,0.73082,0.73066,0.73067,51.99,False
'2018-03-01T06:15:00',0.73048,0.73049,0.73039,0.73045,29.36,0.73068,0.73068,0.73058,0.73063,33.98,True
'2018-03-01T06:16:00',0.73045,0.73051,0.73044,0.73047,47.38,0.73064,0.7307,0.73063,0.73066,49.77,True
'2018-03-01T06:17:00',0.73049,0.73053,0.73042,0.7305,44.41,0.73068,0.73071,0.7306,0.7307,46.36,True
'2018-03-01T06:18:00',0.73051,0.73053,0.73047,0.73053,33.65,0.73069,0.73073,0.73066,0.73072,38.46,True
'2018-03-01T06:19:00',0.73052,0.73055,0.73046,0.73053,52.63,0.73073,0.73074,0.73062,0.73071,65.59,False
'2018-03-01T06:20:00',0.73052,0.73055,0.73048,0.73051,29.47,0.7307,0.73072,0.73066,0.73067,35.92,True
'2018-03-01T06:21:00',0.73051,0.73056,0.7305,0.73056,17.98,0.73068,0.73074,0.73067,0.73074,23.05,True
'2018-03-01T06:22:00',0.73056,0.73065,0.73055,0.73065,35.83,0.73073,0.73083,0.73072,0.73083,50.08,True
'2018-03-01T06:23:00',0.73065,0.73078,0.73065,0.73078,38.44,0.73083,0.73095,0.73082,0.73094,57.09,False
'2018-03-01T06:24:00',0.73076,0.73076,0.73067,0.73073,41.6,0.73093,0.73093,0.73086,0.73091,56.35,False
'2018-03-01T06:25:00',0.73073,0.73073,0.73068,0.73071,42.71,0.73091,0.73092,0.73087,0.73088,45.99,False
'2018-03-01T06:26:00',0.73071,0.73071,0.73065,0.73066,20.47,0.73088,0.73089,0.73083,0.73083,22.4,False
'2018-03-01T06:27:00',0.73066,0.73071,0.73065,0.7307,22.62,0.73084,0.73088,0.73083,0.73088,24.93,True
'2018-03-01T06:28:00',0.73072,0.73076,0.73071,0.73071,45.68,0.7309,0.73094,0.73089,0.73089,51.58,True
'2018-03-01T06:29:00',0.73071,0.73077,0.73071,0.73075,43.68,0.73089,0.73096,0.73089,0.73095,37.24,True
'2018-03-01T06:30:00',0.73078,0.73078,0.73076,0.73076,15.84,0.73096,0.73097,0.73093,0.73093,23.25,False
'2018-03-01T06:31:00',0.73075,0.73075,0.7306,0.7306,16.47,0.73093,0.73093,0.73077,0.73077,19.86,False
'2018-03-01T06:32:00',0.73059,0.73062,0.73055,0.73055,33.21,0.73078,0.73079,0.73072,0.73073,37.34,False
'2018-03-01T06:33:00',0.73054,0.73054,0.73045,0.73046,25.43,0.73071,0.73071,0.73064,0.73064,26.02,False
'2018-03-01T06:34:00',0.73046,0.73048,0.73043,0.73047,33.34,0.73064,0.73066,0.73061,0.73065,35.52,True
'2018-03-01T06:35:00',0.73049,0.73049,0.73043,0.73044,15.05,0.73066,0.73066,0.73062,0.73063,15.62,False
'2018-03-01T06:36:00',0.73043,0.73044,0.73029,0.73035,28.33,0.73063,0.73063,0.73047,0.73053,26.25,False
'2018-03-01T06:37:00',0.73034,0.73038,0.73032,0.73036,34.33,0.73054,0.73058,0.73051,0.73054,43.58,True
'2018-03-01T06:38:00',0.73038,0.73047,0.73036,0.73045,62.6,0.73056,0.73066,0.73055,0.73065,55.34,True
'2018-03-01T06:39:00',0.73045,0.73054,0.73036,0.73037,71.57,0.73065,0.73072,0.73054,0.73054,62.68,False
'2018-03-01T06:40:00',0.73037,0.73038,0.73037,0.73038,4.95,0.73054,0.73056,0.73054,0.73055,4.86,True
'2018-03-01T06:41:00',0.73037,0.73041,0.73034,0.73035,47.21,0.73055,0.73059,0.73053,0.73053,48.98,True
'2018-03-01T06:42:00',0.73035,0.73043,0.73033,0.73041,29.83,0.73054,0.73059,0.73051,0.73056,37.46,True
'2018-03-01T06:43:00',0.73039,0.73049,0.73039,0.73042,35.17,0.73055,0.73067,0.73055,0.7306,38.01,False
'2018-03-01T06:44:00',0.73044,0.73044,0.7303,0.7303,9.74,0.73062,0.73062,0.73047,0.73048,11.11,False
'2018-03-01T06:45:00',0.73029,0.73041,0.73029,0.73033,29.68,0.73047,0.7306,0.73045,0.73049,32.47,False
'2018-03-01T06:46:00',0.73031,0.73038,0.73027,0.73038,36.99,0.73049,0.73055,0.73044,0.73055,30.62,False
'2018-03-01T06:47:00',0.73037,0.73037,0.73034,0.73037,15.07,0.73055,0.73055,0.73053,0.73055,15.62,True
'2018-03-01T06:48:00',0.73036,0.73043,0.73036,0.7304,13.19,0.73055,0.73061,0.73055,0.7306,14.62,False
'2018-03-01T06:49:00',0.7304,0.73043,0.73039,0.73041,14.36,0.7306,0.73061,0.73056,0.73059,14.3,False
'2018-03-01T06:50:00',0.73042,0.73042,0.7303,0.7303,32.6,0.73059,0.7306,0.73048,0.73048,26.58,False
'2018-03-01T06:51:00',0.7303,0.7303,0.73027,0.73027,16.48,0.73048,0.73048,0.73046,0.73047,21.04,True
'2018-03-01T06:52:00',0.73028,0.73042,0.73028,0.73042,16.61,0.73046,0.73059,0.73046,0.73059,17.79,True
'2018-03-01T06:53:00',0.7304,0.73042,0.73036,0.7304,43.15,0.73058,0.73061,0.73054,0.73059,43.68,True
'2018-03-01T06:54:00',0.7304,0.73048,0.73038,0.73047,53.57,0.73058,0.73066,0.73056,0.73065,45.12,True
'2018-03-01T06:55:00',0.73047,0.7305,0.73043,0.73046,29.97,0.73065,0.73067,0.73062,0.73063,28.34,False
'2018-03-01T06:56:00',0.73046,0.73047,0.7304,0.73043,18.76,0.73062,0.73064,0.73059,0.73061,18.34,False
'2018-03-01T06:57:00',0.73043,0.73043,0.73031,0.73031,30.39,0.73061,0.73061,0.73049,0.73049,29.79,False
'2018-03-01T06:58:00',0.73032,0.73033,0.73024,0.73027,45.95,0.73049,0.7305,0.73043,0.73044,54.42,True
'2018-03-01T06:59:00',0.73027,0.73036,0.73027,0.73033,35.02,0.73045,0.73054,0.73045,0.73051,39.89,False
'2018-03-01T07:00:00',0.73032,0.73033,0.73015,0.73018,48.3,0.7305,0.7305,0.73034,0.73036,52.84,False
'2018-03-01T07:01:00',0.73017,0.7302,0.73009,0.7302,49.94,0.73036,0.73038,0.73027,0.73038,51.85,True
'2018-03-01T07:02:00',0.73018,0.73032,0.73018,0.73029,63.79,0.73036,0.7305,0.73036,0.73047,77.65,False
'2018-03-01T07:03:00',0.73028,0.73032,0.73021,0.73029,43.47,0.73045,0.7305,0.73038,0.73046,50.94,False
'2018-03-01T07:04:00',0.73027,0.73032,0.73023,0.73023,35.21,0.73045,0.73049,0.73041,0.73041,34.24,False
'2018-03-01T07:05:00',0.73021,0.73022,0.73013,0.7302,25.47,0.73039,0.7304,0.73032,0.73037,25.82,False
'2018-03-01T07:06:00',0.7302,0.73021,0.73018,0.73018,28.47,0.73038,0.73039,0.73036,0.73038,31.54,True
'2018-03-01T07:07:00',0.73026,0.73029,0.73024,0.73028,44.63,0.73041,0.73048,0.73041,0.73046,47.62,True
'2018-03-01T07:08:00',0.73027,0.7303,0.73027,0.73028,10.86,0.73047,0.73047,0.73045,0.73046,12.19,False
'2018-03-01T07:09:00',0.73029,0.73029,0.73026,0.73028,19.47,0.73046,0.73047,0.73045,0.73047,16.64,True
'2018-03-01T07:10:00',0.73029,0.7304,0.73029,0.73039,45.92,0.73048,0.73058,0.73047,0.73057,44.41,True
'2018-03-01T07:11:00',0.73038,0.73043,0.73029,0.73031,30.58,0.73058,0.73059,0.73045,0.73047,31.08,False
'2018-03-01T07:12:00',0.73033,0.73039,0.73027,0.73036,41.35,0.73047,0.73059,0.73045,0.73055,33.85,True
'2018-03-01T07:13:00',0.73039,0.73044,0.73035,0.73041,30.02,0.73056,0.7306,0.73052,0.73059,25.54,False
'2018-03-01T07:14:00',0.73041,0.73041,0.73033,0.73037,32.61,0.73059,0.73059,0.73052,0.73054,34.6,False
'2018-03-01T07:15:00',0.73038,0.73039,0.73032,0.73035,41.21,0.73054,0.73058,0.73049,0.73053,39.19,False
'2018-03-01T07:16:00',0.73032,0.73038,0.7303,0.73037,59.86,0.7305,0.73055,0.73048,0.73055,47.33,True
'2018-03-01T07:17:00',0.73037,0.73043,0.7303,0.73043,51.46,0.73055,0.73061,0.73048,0.73061,48.93,True
'2018-03-01T07:18:00',0.73045,0.73049,0.73043,0.73044,36.33,0.73062,0.73068,0.73062,0.73064,43.69,True
'2018-03-01T07:19:00',0.73045,0.73051,0.73041,0.73047,34.83,0.73063,0.73069,0.73059,0.73065,36.17,False
'2018-03-01T07:20:00',0.7305,0.73051,0.73046,0.73047,19.36,0.73068,0.73069,0.73064,0.73064,16.11,False
'2018-03-01T07:21:00',0.73048,0.73048,0.73039,0.73041,10.25,0.73066,0.73066,0.73057,0.73059,7.24,False
'2018-03-01T07:22:00',0.7304,0.73041,0.73031,0.73032,21.85,0.7306,0.7306,0.73049,0.73049,23.7,False
'2018-03-01T07:23:00',0.73032,0.73037,0.73023,0.73023,37.8,0.73048,0.73056,0.73041,0.73041,35.11,False
'2018-03-01T07:24:00',0.73026,0.7303,0.7302,0.73022,34.82,0.73044,0.73046,0.73039,0.7304,39.54,True
'2018-03-01T07:25:00',0.73024,0.73045,0.73024,0.73039,53.04,0.73042,0.73063,0.73042,0.73056,66.36,False
'2018-03-01T07:26:00',0.7304,0.73044,0.73039,0.73044,20.35,0.73058,0.73062,0.73058,0.73061,26.28,True
'2018-03-01T07:27:00',0.73043,0.73047,0.73041,0.73047,36.71,0.73061,0.73065,0.73058,0.73065,39.42,True
'2018-03-01T07:28:00',0.73047,0.73064,0.73047,0.73064,30.98,0.73067,0.73081,0.73067,0.73081,40.17,True
'2018-03-01T07:29:00',0.73062,0.73065,0.73054,0.73065,64.05,0.7308,0.73083,0.73073,0.73083,81.25,True
'2018-03-01T07:30:00',0.73065,0.73074,0.73061,0.73069,65.93,0.73083,0.73091,0.73079,0.73089,81.57,True
'2018-03-01T07:31:00',0.73072,0.73082,0.73072,0.73077,71.76,0.73088,0.73099,0.73088,0.73093,85.77,False
'2018-03-01T07:32:00',0.73075,0.73077,0.73067,0.73071,34.97,0.73093,0.73094,0.73085,0.73092,44.62,False
'2018-03-01T07:33:00',0.73071,0.73073,0.73066,0.73067,29.1,0.73092,0.73092,0.73083,0.73085,32.86,False
'2018-03-01T07:34:00',0.73067,0.73067,0.7305,0.73055,46.67,0.73083,0.73083,0.73067,0.73073,46.35,False
'2018-03-01T07:35:00',0.73054,0.73058,0.7304,0.73046,48.82,0.73071,0.73077,0.73058,0.73064,52.82,False
'2018-03-01T07:36:00',0.73044,0.73051,0.73043,0.73047,31.5,0.73064,0.73068,0.73061,0.73065,27.54,True
'2018-03-01T07:37:00',0.73047,0.73062,0.73045,0.73061,49.44,0.73064,0.73078,0.73063,0.73078,55.48,True
'2018-03-01T07:38:00',0.73061,0.73063,0.73054,0.73056,25.32,0.73079,0.73081,0.73072,0.73074,24.72,True
'2018-03-01T07:39:00',0.73056,0.73064,0.73055,0.73059,51.67,0.73074,0.73081,0.73073,0.73077,53.2,False
'2018-03-01T07:40:00',0.7306,0.73061,0.73057,0.73058,35.74,0.73076,0.73079,0.73075,0.73076,35.04,False
'2018-03-01T07:41:00',0.73055,0.73056,0.7305,0.73053,24.98,0.73075,0.73076,0.73069,0.73071,22.78,False
'2018-03-01T07:42:00',0.73053,0.73053,0.73046,0.73052,19.49,0.7307,0.7307,0.73064,0.7307,20.74,True
'2018-03-01T07:43:00',0.73055,0.73065,0.73055,0.73061,49.32,0.73072,0.73083,0.73072,0.7308,57.61,False
'2018-03-01T07:44:00',0.73063,0.73063,0.73036,0.73036,26.47,0.73081,0.73081,0.73056,0.73056,25.22,False
'2018-03-01T07:45:00',0.73039,0.73054,0.73039,0.73045,32.59,0.73057,0.73071,0.73057,0.73063,30.47,False
'2018-03-01T07:46:00',0.73045,0.73046,0.7303,0.73042,37.32,0.73064,0.73064,0.73048,0.7306,35.33,True
'2018-03-01T07:47:00',0.73044,0.73053,0.73044,0.73053,41.09,0.73062,0.73071,0.73062,0.73071,45.09,False
'2018-03-01T07:48:00',0.73052,0.73052,0.73046,0.73051,19.36,0.73072,0.73072,0.73064,0.73069,18.72,True
'2018-03-01T07:49:00',0.73049,0.73069,0.73048,0.73065,73.19,0.73066,0.73086,0.73066,0.73085,78.75,False
'2018-03-01T07:50:00',0.73066,0.73066,0.73061,0.73061,22.48,0.73084,0.73084,0.73079,0.73079,25.6,False
'2018-03-01T07:51:00',0.73061,0.73063,0.73052,0.73059,77.27,0.73079,0.73081,0.73072,0.73077,81.6,True
'2018-03-01T07:52:00',0.73061,0.73074,0.73059,0.73063,92.76,0.73079,0.73092,0.73077,0.73081,101.41,False
'2018-03-01T07:53:00',0.73064,0.73073,0.73061,0.73071,80.68,0.73084,0.73091,0.73079,0.7309,73.44,False
'2018-03-01T07:54:00',0.73071,0.73071,0.73057,0.7307,54.54,0.73089,0.7309,0.73075,0.7309,59.7,True
'2018-03-01T07:55:00',0.73067,0.73075,0.73063,0.73065,52.95,0.73085,0.73093,0.73081,0.73083,56.78,True
'2018-03-01T07:56:00',0.73063,0.73075,0.73061,0.7307,30.59,0.73081,0.73094,0.73078,0.73088,32.34,True
'2018-03-01T07:57:00',0.73069,0.73082,0.73062,0.7308,47.22,0.73087,0.73101,0.7308,0.73098,48.96,True
'2018-03-01T07:58:00',0.73083,0.73083,0.73075,0.73075,23.36,0.73101,0.73101,0.73093,0.73093,25.36,False
'2018-03-01T07:59:00',0.7307,0.73072,0.73065,0.73066,13.99,0.73086,0.73089,0.73083,0.73086,15.47,True
'2018-03-01T08:00:00',0.73066,0.73081,0.73058,0.73058,63.82,0.73082,0.73098,0.73075,0.73075,58.56,False
'2018-03-01T08:01:00',0.73059,0.73059,0.73041,0.73044,76.89,0.73076,0.73076,0.73058,0.73063,70.15,False
'2018-03-01T08:02:00',0.73044,0.73056,0.7304,0.73055,72.79,0.73061,0.73073,0.73058,0.73072,68.66,True
'2018-03-01T08:03:00',0.73057,0.73064,0.73048,0.73051,70.18,0.73074,0.73081,0.73065,0.73068,70.05,False
'2018-03-01T08:04:00',0.73048,0.73063,0.73042,0.73058,103.63,0.73065,0.73078,0.73059,0.73075,95.61,True
'2018-03-01T08:05:00',0.73058,0.73066,0.73052,0.73055,62.93,0.73075,0.73083,0.73069,0.73071,66.55,True
'2018-03-01T08:06:00',0.73056,0.73067,0.73043,0.73043,89.01,0.73073,0.73084,0.7306,0.7306,88.74,False
'2018-03-01T08:07:00',0.73045,0.73047,0.73032,0.73042,69.89,0.73062,0.73065,0.7305,0.73059,68.29,True
'2018-03-01T08:08:00',0.73043,0.7305,0.73032,0.73049,62.81,0.73062,0.73068,0.73049,0.73066,66.68,True
'2018-03-01T08:09:00',0.73051,0.73052,0.73027,0.73027,70.72,0.73067,0.73069,0.73044,0.73044,71.91,False
'2018-03-01T08:10:00',0.73027,0.73037,0.73012,0.73015,124.88,0.73044,0.73054,0.73029,0.73032,123.12,False
'2018-03-01T08:11:00',0.73014,0.73025,0.73007,0.73017,67.15,0.73033,0.73042,0.73024,0.73034,70.54,False
'2018-03-01T08:12:00',0.73018,0.73019,0.72995,0.72996,52.14,0.73035,0.73036,0.73012,0.73013,47.17,False
'2018-03-01T08:13:00',0.72997,0.73015,0.72997,0.73001,84.15,0.73014,0.7303,0.73014,0.73018,81.47,False
'2018-03-01T08:14:00',0.72998,0.73004,0.72993,0.72999,60.92,0.73017,0.73021,0.73011,0.73016,65.93,True
'2018-03-01T08:15:00',0.72999,0.73011,0.72994,0.73007,70.52,0.73015,0.73026,0.73013,0.73024,67.22,True
'2018-03-01T08:16:00',0.73007,0.73019,0.73005,0.73017,61.07,0.73023,0.73036,0.73022,0.73034,63.82,True
'2018-03-01T08:17:00',0.73016,0.73033,0.73016,0.73033,67.29,0.73035,0.7305,0.73033,0.73049,69.07,False
'2018-03-01T08:18:00',0.73033,0.73033,0.73015,0.73019,96.01,0.7305,0.7305,0.73033,0.73037,88.01,False
'2018-03-01T08:19:00',0.73017,0.73026,0.73005,0.73008,115.1,0.73036,0.73044,0.73021,0.73023,148.58,False
'2018-03-01T08:20:00',0.73009,0.73017,0.73004,0.73008,95.7,0.73025,0.73032,0.73021,0.73023,80.47,False
'2018-03-01T08:21:00',0.73008,0.73015,0.73,0.73,96.54,0.73024,0.7303,0.73014,0.73019,95.28,True
'2018-03-01T08:22:00',0.73,0.73028,0.72999,0.7302,158.38,0.73016,0.73047,0.73016,0.73039,176.97,True
'2018-03-01T08:23:00',0.7302,0.73033,0.73019,0.73032,82.03,0.73039,0.73051,0.73038,0.7305,89.38,True
'2018-03-01T08:24:00',0.73031,0.73036,0.73023,0.73029,110.94,0.73049,0.7305,0.7304,0.73049,123.0,True
'2018-03-01T08:25:00',0.73029,0.73036,0.73021,0.73024,99.79,0.7305,0.73056,0.73038,0.7304,116.28,False
'2018-03-01T08:26:00',0.73023,0.73029,0.7302,0.73023,61.54,0.7304,0.73046,0.73037,0.73038,66.55,False
'2018-03-01T08:27:00',0.73023,0.73023,0.73003,0.73011,44.44,0.73039,0.73039,0.73021,0.73027,45.99,False
'2018-03-01T08:28:00',0.73012,0.73012,0.72981,0.72982,76.6,0.73028,0.73029,0.72999,0.72999,87.88,False
'2018-03-01T08:29:00',0.72983,0.72985,0.72969,0.72972,73.79,0.73,0.73001,0.72986,0.72989,82.46,True
'2018-03-01T08:30:00',0.7297,0.72994,0.72968,0.72991,51.03,0.72987,0.73011,0.72986,0.73008,53.7,False
'2018-03-01T08:31:00',0.7299,0.72992,0.72983,0.72985,50.81,0.73007,0.73008,0.73,0.73002,48.19,False
'2018-03-01T08:32:00',0.72983,0.72985,0.72981,0.72981,30.97,0.73,0.73002,0.72998,0.72998,28.39,True
'2018-03-01T08:33:00',0.72983,0.72985,0.72972,0.72977,83.88,0.73,0.73003,0.72988,0.72994,86.26,False
'2018-03-01T08:34:00',0.72975,0.72982,0.72975,0.72979,31.48,0.72992,0.72999,0.72992,0.72994,29.33,True
'2018-03-01T08:35:00',0.7298,0.72991,0.72979,0.72986,57.03,0.72997,0.73008,0.72994,0.73003,56.56,True
'2018-03-01T08:36:00',0.72985,0.72993,0.72965,0.72967,74.39,0.73004,0.7301,0.72982,0.72984,66.03,False
'2018-03-01T08:37:00',0.72965,0.72972,0.72953,0.72972,64.4,0.72982,0.72989,0.7297,0.72989,70.54,True
'2018-03-01T08:38:00',0.72973,0.72983,0.72961,0.72963,82.79,0.7299,0.73,0.7298,0.7298,74.11,False
'2018-03-01T08:39:00',0.72962,0.72978,0.72962,0.72968,60.53,0.72981,0.72995,0.72981,0.72985,54.18,True
'2018-03-01T08:40:00',0.7297,0.72982,0.72968,0.72981,65.31,0.72987,0.73,0.72985,0.72998,61.36,True
'2018-03-01T08:41:00',0.72981,0.72989,0.72977,0.72988,35.69,0.72998,0.73008,0.72995,0.73005,33.22,True
'2018-03-01T08:42:00',0.72987,0.72999,0.72987,0.72997,28.86,0.73004,0.73016,0.73004,0.73014,28.74,True
'2018-03-01T08:43:00',0.72996,0.73005,0.72996,0.73005,9.98,0.73014,0.73022,0.73014,0.73022,9.85,True
'2018-03-01T08:44:00',0.73002,0.73011,0.72999,0.73007,31.34,0.73021,0.7303,0.73018,0.73024,30.15,True
'2018-03-01T08:45:00',0.73007,0.73016,0.7299,0.7299,74.62,0.73024,0.73032,0.73008,0.73009,67.92,False
'2018-03-01T08:46:00',0.72991,0.73004,0.72985,0.73001,88.75,0.73008,0.73022,0.73002,0.73021,93.17,True
'2018-03-01T08:47:00',0.73004,0.73023,0.73004,0.7302,77.37,0.73022,0.7304,0.73022,0.7304,103.76,True
'2018-03-01T08:48:00',0.7302,0.73025,0.73007,0.73023,49.32,0.73038,0.73044,0.73024,0.7304,57.99,True
'2018-03-01T08:49:00',0.73024,0.73053,0.73018,0.73053,78.15,0.73041,0.7307,0.73035,0.7307,104.6,True
'2018-03-01T08:50:00',0.7305,0.73055,0.73038,0.73054,86.65,0.73067,0.73073,0.73054,0.73071,81.62,True
'2018-03-01T08:51:00',0.73053,0.73063,0.7305,0.73055,88.07,0.73072,0.73082,0.73066,0.73074,95.49,False
'2018-03-01T08:52:00',0.73054,0.73057,0.73035,0.73038,59.18,0.73071,0.73074,0.73053,0.73055,58.99,False
'2018-03-01T08:53:00',0.73037,0.73047,0.73028,0.7303,92.02,0.73054,0.73064,0.73046,0.73049,92.38,False
'2018-03-01T08:54:00',0.73032,0.7304,0.7302,0.73038,68.41,0.73051,0.73057,0.73038,0.73056,72.05,True
'2018-03-01T08:55:00',0.73039,0.73044,0.73022,0.73029,101.99,0.73057,0.73063,0.7304,0.73046,93.31,False
'2018-03-01T08:56:00',0.73029,0.73034,0.73025,0.73033,49.57,0.73048,0.73052,0.73043,0.7305,48.08,False
'2018-03-01T08:57:00',0.73034,0.73034,0.73019,0.73026,82.8,0.73052,0.73052,0.73036,0.73043,91.79,True
'2018-03-01T08:58:00',0.73026,0.73045,0.73019,0.73025,73.42,0.73043,0.7306,0.73036,0.73042,82.94,False
'2018-03-01T08:59:00',0.73024,0.73043,0.73024,0.73034,81.5,0.73041,0.7306,0.73041,0.73051,94.48,True
'2018-03-01T09:00:00',0.73029,0.73045,0.73015,0.73045,154.68,0.73046,0.73063,0.73032,0.73063,174.85,True
'2018-03-01T09:01:00',0.73044,0.73056,0.73028,0.73037,103.72,0.73061,0.73073,0.73046,0.73054,116.88,False
'2018-03-01T09:02:00',0.73037,0.73045,0.73014,0.73045,158.42,0.73054,0.73062,0.73032,0.73062,158.69,True
'2018-03-01T09:03:00',0.73047,0.73065,0.73034,0.73042,150.14,0.73064,0.73082,0.73051,0.73058,140.96,True
'2018-03-01T09:04:00',0.73043,0.7307,0.73043,0.73059,90.79,0.7306,0.73088,0.7306,0.73078,95.46,False
'2018-03-01T09:05:00',0.73062,0.7307,0.73059,0.73066,95.55,0.73079,0.73088,0.73078,0.73083,100.58,True
'2018-03-01T09:06:00',0.73067,0.73078,0.73058,0.73076,76.08,0.73084,0.73097,0.73075,0.73093,76.23,True
'2018-03-01T09:07:00',0.73076,0.73099,0.73075,0.73098,93.3,0.73093,0.73116,0.73093,0.73115,97.4,False
'2018-03-01T09:08:00',0.73098,0.73098,0.73087,0.73092,64.7,0.73115,0.73115,0.73104,0.73111,65.52,False
'2018-03-01T09:09:00',0.73093,0.73095,0.73078,0.7308,53.34,0.7311,0.73112,0.73095,0.73096,51.81,False
'2018-03-01T09:10:00',0.73081,0.73086,0.73074,0.7308,63.61,0.73098,0.73103,0.73092,0.73097,66.49,True
'2018-03-01T09:11:00',0.7308,0.7309,0.73075,0.73075,75.09,0.73099,0.73109,0.73094,0.73094,64.11,True
'2018-03-01T09:12:00',0.73075,0.731,0.73075,0.73092,52.18,0.73092,0.73117,0.73092,0.73109,58.26,False
'2018-03-01T09:13:00',0.73091,0.73092,0.7308,0.73081,52.08,0.7311,0.7311,0.73096,0.73098,49.33,True
'2018-03-01T09:14:00',0.73084,0.73094,0.73077,0.73092,48.34,0.73101,0.73111,0.73094,0.73111,48.8,True
'2018-03-01T09:15:00',0.73094,0.73096,0.73079,0.73084,50.13,0.73111,0.73114,0.73096,0.73101,57.12,False
'2018-03-01T09:16:00',0.73086,0.73091,0.73079,0.73089,45.39,0.73103,0.73108,0.73097,0.73107,60.13,True
'2018-03-01T09:17:00',0.7309,0.73106,0.73086,0.73104,91.46,0.73107,0.73123,0.73104,0.73121,115.26,False
'2018-03-01T09:18:00',0.73102,0.73102,0.73085,0.73096,82.6,0.73121,0.73121,0.73102,0.73115,90.12,True
'2018-03-01T09:19:00',0.73096,0.73111,0.73096,0.73098,87.29,0.73115,0.73128,0.73115,0.73115,89.8,True
'2018-03-01T09:20:00',0.73098,0.7313,0.73097,0.7313,96.75,0.73117,0.73147,0.73115,0.73147,104.81,True
'2018-03-01T09:21:00',0.73129,0.7313,0.73123,0.73127,97.46,0.73147,0.73149,0.73141,0.73144,106.52,True
'2018-03-01T09:22:00',0.73126,0.73157,0.73121,0.73157,117.2,0.73144,0.73175,0.73137,0.73175,133.12,True
'2018-03-01T09:23:00',0.73159,0.73169,0.73151,0.73157,116.23,0.73175,0.73186,0.73168,0.73176,122.7,False
'2018-03-01T09:24:00',0.73158,0.73168,0.7315,0.73158,91.57,0.73175,0.73185,0.73167,0.73175,94.56,True
'2018-03-01T09:25:00',0.73157,0.73169,0.73155,0.73163,92.68,0.73176,0.73186,0.73171,0.7318,105.18,True
'2018-03-01T09:26:00',0.73162,0.73172,0.73156,0.73166,70.53,0.73181,0.73189,0.73174,0.73185,69.21,False
'2018-03-01T09:27:00',0.73169,0.73169,0.73155,0.73163,51.58,0.73186,0.73186,0.73172,0.7318,51.37,False
'2018-03-01T09:28:00',0.73163,0.73163,0.7315,0.7315,45.05,0.73179,0.7318,0.73167,0.73169,37.74,False
'2018-03-01T09:29:00',0.73152,0.73159,0.73144,0.73149,65.62,0.73169,0.73176,0.73159,0.73166,67.43,False
'2018-03-01T09:30:00',0.73151,0.73156,0.73145,0.73149,91.51,0.73165,0.73177,0.73162,0.73167,98.5,True
'2018-03-01T09:31:00',0.73149,0.73158,0.73149,0.73158,66.42,0.73167,0.73175,0.73166,0.73175,59.6,True
'2018-03-01T09:32:00',0.7316,0.7317,0.73153,0.73155,72.45,0.73177,0.73187,0.73171,0.73172,73.38,False
'2018-03-01T09:33:00',0.73155,0.73166,0.73155,0.73164,50.38,0.73172,0.73183,0.73172,0.73181,80.51,True
'2018-03-01T09:34:00',0.73164,0.73209,0.73162,0.73186,95.28,0.73182,0.73226,0.73181,0.73205,95.42,False
'2018-03-01T09:35:00',0.73186,0.73194,0.73182,0.73194,83.72,0.73203,0.7321,0.73199,0.73209,100.78,True
'2018-03-01T09:36:00',0.73192,0.73203,0.73189,0.73199,88.03,0.73206,0.7322,0.73206,0.73217,96.26,True
'2018-03-01T09:37:00',0.73199,0.73216,0.73199,0.73211,93.81,0.73217,0.73234,0.73216,0.73228,95.86,False
'2018-03-01T09:38:00',0.7321,0.7321,0.73193,0.73196,99.47,0.73227,0.73227,0.7321,0.73213,82.18,False
'2018-03-01T09:39:00',0.73198,0.73207,0.73197,0.73201,91.83,0.73215,0.73226,0.73212,0.73218,101.51,True
'2018-03-01T09:40:00',0.73203,0.73218,0.73203,0.73215,91.59,0.73219,0.73236,0.73219,0.73234,99.47,True
'2018-03-01T09:41:00',0.73219,0.73223,0.73209,0.73209,33.89,0.73234,0.7324,0.73226,0.73226,32.1,False
'2018-03-01T09:42:00',0.73208,0.73218,0.73201,0.73214,107.99,0.73225,0.73234,0.73218,0.73231,105.84,False
'2018-03-01T09:43:00',0.73213,0.73213,0.73169,0.73181,100.69,0.7323,0.7323,0.73186,0.732,77.57,False
'2018-03-01T09:44:00',0.73182,0.73196,0.73182,0.7319,84.0,0.73199,0.73215,0.73199,0.73204,71.78,False
'2018-03-01T09:45:00',0.73188,0.73188,0.7318,0.73185,75.4,0.73204,0.73204,0.73196,0.73202,64.02,True
'2018-03-01T09:46:00',0.73186,0.73197,0.73178,0.73194,83.96,0.73203,0.73213,0.73195,0.73211,92.05,True
'2018-03-01T09:47:00',0.73195,0.73198,0.7317,0.7317,83.19,0.73212,0.73215,0.7319,0.73191,88.13,False
'2018-03-01T09:48:00',0.73174,0.73182,0.7316,0.7318,73.14,0.7319,0.732,0.73175,0.73197,89.49,True
'2018-03-01T09:49:00',0.73182,0.73186,0.73174,0.73183,74.63,0.73198,0.73203,0.73191,0.73197,91.26,False
'2018-03-01T09:50:00',0.73183,0.73185,0.73142,0.73142,75.22,0.73196,0.732,0.73159,0.73159,77.67,False
'2018-03-01T09:51:00',0.73139,0.73152,0.7311,0.73135,149.49,0.73158,0.73169,0.73129,0.73152,160.01,False
'2018-03-01T09:52:00',0.73135,0.7315,0.73135,0.73142,78.41,0.73152,0.73167,0.73152,0.73161,84.28,True
'2018-03-01T09:53:00',0.73144,0.73152,0.73142,0.73147,37.46,0.73161,0.7317,0.73159,0.73164,40.52,True
'2018-03-01T09:54:00',0.73149,0.7316,0.73145,0.73154,71.7,0.73166,0.73178,0.73163,0.73171,74.25,False
'2018-03-01T09:55:00',0.73153,0.73157,0.73147,0.73153,68.1,0.73171,0.73175,0.73164,0.7317,62.08,False
'2018-03-01T09:56:00',0.73152,0.73154,0.73144,0.73145,42.56,0.73169,0.73171,0.73161,0.73162,36.69,False
'2018-03-01T09:57:00',0.73144,0.73146,0.73125,0.73132,63.76,0.73163,0.73164,0.73142,0.73148,65.94,True
'2018-03-01T09:58:00',0.73131,0.73152,0.73127,0.73152,61.36,0.73148,0.73169,0.73144,0.73169,74.56,True
'2018-03-01T09:59:00',0.73155,0.73158,0.73144,0.73147,148.21,0.73172,0.73176,0.73162,0.73164,131.72,False
'2018-03-01T10:00:00',0.73149,0.73152,0.73123,0.73126,100.24,0.73166,0.73169,0.7314,0.73143,97.21,False
'2018-03-01T10:01:00',0.73127,0.73147,0.73127,0.73146,79.14,0.73144,0.73163,0.73144,0.73163,74.93,True
'2018-03-01T10:02:00',0.73148,0.73148,0.73132,0.73132,60.43,0.73163,0.73165,0.7315,0.73151,47.92,False
'2018-03-01T10:03:00',0.73132,0.73132,0.73109,0.73122,114.11,0.73148,0.73148,0.73126,0.73141,124.3,True
'2018-03-01T10:04:00',0.73125,0.73136,0.73106,0.7311,83.95,0.73143,0.73153,0.73123,0.73127,83.73,False
'2018-03-01T10:05:00',0.7311,0.73114,0.73088,0.73094,155.96,0.73127,0.73132,0.73105,0.73109,140.1,False
'2018-03-01T10:06:00',0.73093,0.73093,0.73087,0.73092,37.34,0.73109,0.73111,0.73104,0.73109,38.58,True
'2018-03-01T10:07:00',0.73089,0.73096,0.73078,0.73081,70.6,0.73107,0.7311,0.73096,0.73098,68.51,False
'2018-03-01T10:08:00',0.7308,0.73091,0.73078,0.73087,57.09,0.73097,0.73108,0.73095,0.73105,61.23,False
'2018-03-01T10:09:00',0.73088,0.73088,0.73068,0.7308,63.75,0.73105,0.73105,0.73087,0.73097,60.43,True
'2018-03-01T10:10:00',0.73081,0.73094,0.7308,0.73086,95.64,0.73098,0.73111,0.73098,0.73103,82.31,False
'2018-03-01T10:11:00',0.73086,0.73088,0.73074,0.73079,39.55,0.73105,0.73105,0.73092,0.73096,38.59,False
'2018-03-01T10:12:00',0.73078,0.73084,0.73062,0.73071,115.12,0.73095,0.73102,0.7308,0.73087,93.73,False
'2018-03-01T10:13:00',0.7307,0.73076,0.73062,0.73062,34.52,0.73089,0.73094,0.73079,0.73079,25.97,True
'2018-03-01T10:14:00',0.73062,0.73077,0.73056,0.73058,77.6,0.7308,0.73094,0.73074,0.73075,72.77,False
'2018-03-01T10:15:00',0.73058,0.73067,0.73053,0.73054,80.8,0.73074,0.73084,0.73069,0.73071,81.37,False
'2018-03-01T10:16:00',0.73055,0.73064,0.73049,0.7305,72.48,0.73072,0.73081,0.73065,0.73066,58.87,False
'2018-03-01T10:17:00',0.7305,0.73061,0.73044,0.73044,101.01,0.73067,0.73078,0.73063,0.73063,77.19,False
'2018-03-01T10:18:00',0.73045,0.73056,0.73044,0.73055,65.44,0.73062,0.73074,0.73062,0.73072,62.42,True
'2018-03-01T10:19:00',0.73056,0.73077,0.73055,0.73076,63.91,0.73073,0.73094,0.73072,0.73093,69.61,False
'2018-03-01T10:20:00',0.73076,0.73076,0.73044,0.73046,85.58,0.73093,0.73093,0.73061,0.73063,75.39,False
'2018-03-01T10:21:00',0.73046,0.73054,0.73043,0.73048,44.85,0.73065,0.7307,0.7306,0.73065,46.63,True
'2018-03-01T10:22:00',0.73054,0.73056,0.73046,0.7305,53.82,0.73071,0.73074,0.73063,0.73067,45.86,False
'2018-03-01T10:23:00',0.73049,0.73054,0.73042,0.73054,71.46,0.73066,0.73071,0.73059,0.73068,62.79,True
'2018-03-01T10:24:00',0.73053,0.73058,0.73044,0.73054,71.91,0.73068,0.73075,0.73061,0.7307,50.48,True
'2018-03-01T10:25:00',0.73053,0.7306,0.73047,0.73059,89.18,0.73071,0.73077,0.73065,0.73076,72.66,False
'2018-03-01T10:26:00',0.73059,0.7306,0.73048,0.73049,54.11,0.73077,0.73077,0.73066,0.73066,45.74,False
'2018-03-01T10:27:00',0.73048,0.73049,0.73037,0.73037,33.56,0.73066,0.73066,0.73053,0.73053,33.49,True
'2018-03-01T10:28:00',0.73036,0.73052,0.73035,0.73048,47.8,0.73055,0.73069,0.73052,0.73065,43.6,True
'2018-03-01T10:29:00',0.73047,0.73055,0.73043,0.73051,46.64,0.73064,0.73072,0.73058,0.73068,53.21,True
'2018-03-01T10:30:00',0.7305,0.73055,0.73046,0.73049,67.88,0.73069,0.73073,0.73064,0.73066,57.75,True
'2018-03-01T10:31:00',0.7305,0.73064,0.73048,0.73062,77.04,0.73067,0.73081,0.73065,0.73079,67.99,True
'2018-03-01T10:32:00',0.73062,0.73067,0.73049,0.73057,129.5,0.73078,0.73084,0.73066,0.73074,99.26,True
'2018-03-01T10:33:00',0.73057,0.73072,0.73057,0.73069,65.46,0.73074,0.73091,0.73074,0.73087,63.84,True
'2018-03-01T10:34:00',0.73071,0.73073,0.73058,0.73069,91.84,0.73088,0.73091,0.73075,0.73086,82.15,True
'2018-03-01T10:35:00',0.73069,0.73074,0.73056,0.73058,69.58,0.73086,0.73092,0.73073,0.73075,61.76,False
'2018-03-01T10:36:00',0.73057,0.73057,0.73033,0.73038,49.32,0.73074,0.73074,0.7305,0.73055,45.05,False
'2018-03-01T10:37:00',0.73036,0.73039,0.73029,0.7303,67.89,0.73053,0.73056,0.73046,0.73048,62.3,False
'2018-03-01T10:38:00',0.73031,0.73033,0.72996,0.72996,120.38,0.73048,0.7305,0.73015,0.73015,105.76,True
'2018-03-01T10:39:00',0.72996,0.73044,0.72996,0.73034,114.6,0.73015,0.73061,0.73015,0.73051,125.73,False
'2018-03-01T10:40:00',0.73035,0.73037,0.7302,0.7302,50.3,0.73052,0.73054,0.73037,0.73037,49.16,False
'2018-03-01T10:41:00',0.73019,0.73028,0.73012,0.7302,87.26,0.73036,0.73045,0.73029,0.73036,75.87,False
'2018-03-01T10:42:00',0.73017,0.73019,0.73003,0.73008,89.51,0.73034,0.73036,0.7302,0.73025,90.13,False
'2018-03-01T10:43:00',0.73007,0.73007,0.72983,0.72998,97.61,0.73025,0.73025,0.73002,0.73015,107.37,True
'2018-03-01T10:44:00',0.72999,0.73025,0.72996,0.73025,50.04,0.73016,0.73042,0.73015,0.73042,52.67,True
'2018-03-01T10:45:00',0.73028,0.73033,0.73018,0.7302,35.35,0.73045,0.73051,0.73036,0.73037,32.96,False
'2018-03-01T10:46:00',0.73021,0.73026,0.73008,0.73009,47.42,0.73038,0.73042,0.73027,0.73028,45.3,False
'2018-03-01T10:47:00',0.73012,0.73017,0.73008,0.73008,58.67,0.73029,0.73034,0.73025,0.73031,58.95,False
'2018-03-01T10:48:00',0.73008,0.73012,0.73006,0.73008,43.26,0.73031,0.73031,0.73023,0.73025,44.0,False
'2018-03-01T10:49:00',0.73006,0.73009,0.72978,0.72984,63.24,0.73023,0.73026,0.72995,0.73001,69.75,False
'2018-03-01T10:50:00',0.72983,0.72998,0.72972,0.72997,85.85,0.73,0.73015,0.72991,0.73014,79.23,True
'2018-03-01T10:51:00',0.72997,0.73002,0.72993,0.72994,83.11,0.73014,0.7302,0.7301,0.73011,84.02,False
'2018-03-01T10:52:00',0.72997,0.73001,0.72974,0.7298,83.09,0.73014,0.73019,0.72992,0.72997,81.81,False
'2018-03-01T10:53:00',0.72981,0.72981,0.72965,0.72968,89.07,0.72998,0.72999,0.72982,0.72987,76.85,False
'2018-03-01T10:54:00',0.7297,0.72976,0.72946,0.72946,98.73,0.72987,0.72994,0.72963,0.72963,98.55,False
'2018-03-01T10:55:00',0.72948,0.72948,0.72922,0.72931,75.1,0.72966,0.72966,0.72939,0.72948,76.09,True
'2018-03-01T10:56:00',0.72932,0.72953,0.7293,0.72933,85.13,0.72949,0.7297,0.72948,0.72952,81.26,False
'2018-03-01T10:57:00',0.72934,0.72936,0.7293,0.72933,31.08,0.72951,0.72954,0.72949,0.7295,31.21,True
'2018-03-01T10:58:00',0.72936,0.72943,0.72929,0.72936,61.29,0.72953,0.7296,0.72948,0.72953,58.56,False
'2018-03-01T10:59:00',0.72936,0.72938,0.72932,0.72936,58.65,0.72954,0.72954,0.72947,0.72951,58.06,True
'2018-03-01T11:00:00',0.72935,0.7296,0.72933,0.72956,67.83,0.7295,0.72976,0.7295,0.72973,69.58,True
'2018-03-01T11:01:00',0.72956,0.7296,0.7295,0.7296,51.35,0.72972,0.72977,0.72968,0.72977,45.68,True
'2018-03-01T11:02:00',0.72961,0.72979,0.72956,0.72976,89.64,0.72978,0.72995,0.72973,0.72995,88.34,True
'2018-03-01T11:03:00',0.72977,0.72994,0.72974,0.72981,114.69,0.72994,0.73011,0.72993,0.72997,107.32,False
'2018-03-01T11:04:00',0.72979,0.7298,0.72969,0.72969,74.16,0.72996,0.72998,0.72986,0.72986,66.23,False
'2018-03-01T11:05:00',0.72971,0.72971,0.72951,0.72959,65.35,0.72988,0.72988,0.72968,0.72975,69.36,True
'2018-03-01T11:06:00',0.72958,0.72976,0.72952,0.72967,87.53,0.72975,0.72992,0.72969,0.72984,93.61,True
'2018-03-01T11:07:00',0.72967,0.72977,0.72961,0.72965,88.62,0.72984,0.72994,0.72979,0.72982,72.15,True
'2018-03-01T11:08:00',0.72964,0.72987,0.72961,0.72972,62.17,0.72981,0.73004,0.72978,0.72991,69.49,False
'2018-03-01T11:09:00',0.72974,0.72987,0.72974,0.72987,82.87,0.72991,0.73004,0.72991,0.73004,96.2,True
'2018-03-01T11:10:00',0.72985,0.7299,0.72978,0.72984,92.83,0.73002,0.73008,0.72996,0.73,98.59,False
'2018-03-01T11:11:00',0.72985,0.72986,0.72963,0.72964,112.63,0.73002,0.73004,0.72979,0.72981,110.94,True
'2018-03-01T11:12:00',0.72964,0.72996,0.72964,0.72989,122.08,0.72983,0.73013,0.72983,0.73005,113.0,True
'2018-03-01T11:13:00',0.72987,0.73005,0.72987,0.72995,110.17,0.73004,0.73023,0.73004,0.73014,99.1,True
'2018-03-01T11:14:00',0.72998,0.73009,0.72997,0.73004,86.9,0.73015,0.73027,0.73014,0.7302,71.33,False
'2018-03-01T11:15:00',0.73003,0.73005,0.72971,0.7298,79.94,0.7302,0.73022,0.72988,0.72997,69.03,False
'2018-03-01T11:16:00',0.72981,0.72995,0.72978,0.72989,53.32,0.72997,0.73013,0.72997,0.73006,58.03,False
'2018-03-01T11:17:00',0.72989,0.72993,0.72971,0.72971,73.43,0.73008,0.7301,0.72989,0.72989,89.73,False
'2018-03-01T11:18:00',0.72971,0.72971,0.72953,0.72963,98.9,0.72988,0.72988,0.7297,0.7298,92.08,False
'2018-03-01T11:19:00',0.72962,0.72963,0.72947,0.72947,75.45,0.7298,0.72981,0.72964,0.72964,80.65,False
'2018-03-01T11:20:00',0.72946,0.7295,0.72931,0.72946,103.46,0.72963,0.72967,0.72948,0.72963,127.15,True
'2018-03-01T11:21:00',0.72948,0.72951,0.72937,0.72944,95.27,0.72965,0.72967,0.72954,0.72961,97.52,False
'2018-03-01T11:22:00',0.72942,0.72946,0.72932,0.72935,66.5,0.72959,0.72962,0.72951,0.72952,73.91,False
'2018-03-01T11:23:00',0.72936,0.72941,0.72931,0.72936,75.89,0.72953,0.72958,0.72948,0.72953,76.69,True
'2018-03-01T11:24:00',0.72938,0.72949,0.72933,0.72947,89.11,0.72955,0.72966,0.72951,0.72964,97.83,True
'2018-03-01T11:25:00',0.72946,0.72979,0.72945,0.72979,83.69,0.72963,0.72996,0.72963,0.72996,94.56,True
'2018-03-01T11:26:00',0.72981,0.72985,0.72976,0.7298,30.84,0.72998,0.73003,0.72993,0.72999,38.51,False
'2018-03-01T11:27:00',0.7298,0.72985,0.72974,0.72985,67.73,0.72996,0.73002,0.72992,0.73001,59.6,True
'2018-03-01T11:28:00',0.72983,0.73005,0.72982,0.73002,63.9,0.73,0.73022,0.72999,0.73019,55.56,False
'2018-03-01T11:29:00',0.73001,0.73004,0.72991,0.73004,88.32,0.73018,0.73022,0.73008,0.73021,84.67,True
'2018-03-01T11:30:00',0.73002,0.73009,0.72992,0.73008,137.63,0.73019,0.73026,0.73008,0.73025,115.72,False
'2018-03-01T11:31:00',0.73007,0.73007,0.72991,0.72997,71.21,0.73024,0.73024,0.73008,0.73014,74.51,False
'2018-03-01T11:32:00',0.72996,0.72996,0.72984,0.72995,40.54,0.73012,0.73015,0.73002,0.73012,37.23,True
'2018-03-01T11:33:00',0.72995,0.73007,0.72993,0.73006,62.86,0.73012,0.73026,0.7301,0.73023,54.24,True
'2018-03-01T11:34:00',0.73006,0.73008,0.72987,0.7299,57.65,0.73023,0.73025,0.73004,0.73007,53.92,False
'2018-03-01T11:35:00',0.72993,0.72993,0.72983,0.72987,30.12,0.7301,0.7301,0.73,0.73004,40.56,True
'2018-03-01T11:36:00',0.72989,0.73,0.72987,0.72993,50.61,0.73006,0.73017,0.73004,0.7301,60.44,False
'2018-03-01T11:37:00',0.7299,0.7299,0.72977,0.72981,59.68,0.73007,0.73007,0.72995,0.72998,53.93,True
'2018-03-01T11:38:00',0.72983,0.72998,0.72981,0.72994,54.97,0.73,0.73017,0.73,0.73011,60.39,True
'2018-03-01T11:39:00',0.72995,0.73008,0.72995,0.73004,72.57,0.73013,0.73025,0.73013,0.7302,91.43,False
'2018-03-01T11:40:00',0.73003,0.73004,0.72986,0.72998,66.78,0.73018,0.7302,0.73004,0.73015,63.0,True
'2018-03-01T11:41:00',0.72997,0.73009,0.72997,0.73001,74.08,0.73016,0.73026,0.73015,0.73019,64.77,False
'2018-03-01T11:42:00',0.73001,0.73002,0.72992,0.73002,107.32,0.73018,0.73019,0.7301,0.73019,88.23,True
'2018-03-01T11:43:00',0.73001,0.73003,0.72992,0.73001,83.11,0.73017,0.73021,0.73009,0.73017,71.55,True
'2018-03-01T11:44:00',0.73002,0.73037,0.73001,0.73037,81.04,0.73019,0.73055,0.73018,0.73053,87.44,True
'2018-03-01T11:45:00',0.73036,0.73051,0.73033,0.73038,82.39,0.73055,0.73068,0.7305,0.73055,76.32,False
'2018-03-01T11:46:00',0.73037,0.73041,0.73028,0.73029,46.78,0.73055,0.73058,0.73046,0.73046,43.9,True
'2018-03-01T11:47:00',0.7303,0.73051,0.73028,0.7305,62.37,0.73047,0.7307,0.73045,0.73069,67.9,True
'2018-03-01T11:48:00',0.7305,0.73054,0.73043,0.73045,46.94,0.73067,0.73071,0.7306,0.73064,47.78,False
'2018-03-01T11:49:00',0.73045,0.73045,0.73023,0.73027,53.23,0.73064,0.73064,0.7304,0.73043,52.19,False
'2018-03-01T11:50:00',0.73027,0.73035,0.73023,0.73035,74.62,0.73043,0.73053,0.7304,0.73052,84.33,True
'2018-03-01T11:51:00',0.73035,0.73059,0.73034,0.73054,67.36,0.73052,0.73077,0.73052,0.73073,69.68,True
'2018-03-01T11:52:00',0.73056,0.73061,0.73051,0.73057,67.13,0.73073,0.73078,0.73068,0.73074,76.44,True
'2018-03-01T11:53:00',0.73056,0.73065,0.73043,0.7305,81.53,0.73075,0.73083,0.73061,0.73067,78.94,False
'2018-03-01T11:54:00',0.7305,0.7305,0.73037,0.7304,25.93,0.73067,0.73067,0.73054,0.73057,26.55,False
'2018-03-01T11:55:00',0.73041,0.73046,0.73035,0.7304,44.08,0.73058,0.73063,0.73053,0.73059,45.02,True
'2018-03-01T11:56:00',0.73044,0.73077,0.73044,0.73069,107.39,0.7306,0.73094,0.7306,0.73086,99.65,True
'2018-03-01T11:57:00',0.73068,0.73078,0.73067,0.73077,50.1,0.73085,0.73095,0.73085,0.73094,44.45,False
'2018-03-01T11:58:00',0.73076,0.73077,0.73069,0.73073,60.42,0.73093,0.73094,0.73086,0.7309,53.88,True
'2018-03-01T11:59:00',0.73073,0.73092,0.73073,0.73088,87.99,0.73089,0.73111,0.73089,0.73105,91.85,False
'2018-03-01T12:00:00',0.7309,0.73092,0.73078,0.73089,63.01,0.73107,0.73109,0.73095,0.73106,59.84,False
'2018-03-01T12:01:00',0.73088,0.73091,0.73065,0.73065,106.42,0.73105,0.73108,0.73084,0.73084,79.63,False
'2018-03-01T12:02:00',0.73068,0.73079,0.73063,0.73078,57.47,0.73085,0.73096,0.73081,0.73096,60.64,True
'2018-03-01T12:03:00',0.73076,0.73088,0.73074,0.73088,56.79,0.73095,0.73105,0.73091,0.73105,72.92,True
'2018-03-01T12:04:00',0.73089,0.73105,0.73089,0.73103,36.96,0.73106,0.73121,0.73106,0.7312,49.0,True
'2018-03-01T12:05:00',0.73101,0.73107,0.7309,0.731,53.51,0.73118,0.73124,0.73107,0.73119,55.35,True
'2018-03-01T12:06:00',0.73098,0.7312,0.73095,0.73113,50.8,0.73115,0.73137,0.73112,0.7313,53.48,True
'2018-03-01T12:07:00',0.73113,0.73128,0.73098,0.73115,93.78,0.7313,0.73145,0.73115,0.73132,85.71,True
'2018-03-01T12:08:00',0.73115,0.73135,0.73115,0.73133,42.01,0.73132,0.73152,0.73132,0.7315,45.71,False
'2018-03-01T12:09:00',0.73133,0.73133,0.73124,0.73127,37.95,0.7315,0.7315,0.7314,0.73144,34.57,False
'2018-03-01T12:10:00',0.73126,0.73131,0.73123,0.73125,40.21,0.73145,0.73148,0.7314,0.73142,37.32,True
'2018-03-01T12:11:00',0.73123,0.73133,0.73123,0.73133,62.63,0.7314,0.7315,0.7314,0.7315,55.68,True
'2018-03-01T12:12:00',0.73133,0.73145,0.73129,0.73145,49.62,0.73151,0.73162,0.73146,0.73162,53.32,True
'2018-03-01T12:13:00',0.73144,0.7315,0.73127,0.73127,104.28,0.73161,0.73161,0.73143,0.73143,142.83,False
'2018-03-01T12:14:00',0.73127,0.73135,0.73126,0.73132,56.94,0.73144,0.73152,0.73142,0.73149,61.04,False
'2018-03-01T12:15:00',0.73129,0.73132,0.73123,0.73123,53.91,0.73146,0.73149,0.7314,0.7314,50.22,False
'2018-03-01T12:16:00',0.73123,0.73125,0.73119,0.7312,63.29,0.7314,0.73143,0.73136,0.73139,58.71,True
'2018-03-01T12:17:00',0.73121,0.73125,0.73118,0.73123,47.31,0.73138,0.73144,0.73135,0.7314,37.32,True
'2018-03-01T12:18:00',0.73121,0.73136,0.7312,0.73135,52.86,0.73137,0.73154,0.73137,0.73152,42.17,True
'2018-03-01T12:19:00',0.73135,0.73137,0.73132,0.73132,36.63,0.73153,0.73156,0.73149,0.73151,30.87,True
'2018-03-01T12:20:00',0.73134,0.73145,0.73133,0.73141,40.87,0.73151,0.73162,0.73151,0.73158,32.72,False
'2018-03-01T12:21:00',0.73142,0.73145,0.73115,0.73116,56.97,0.73159,0.73161,0.73132,0.73133,52.92,False
'2018-03-01T12:22:00',0.73117,0.73132,0.73114,0.73125,69.7,0.73135,0.73149,0.73131,0.73144,78.52,False
'2018-03-01T12:23:00',0.73126,0.73126,0.73115,0.73115,26.4,0.73141,0.73142,0.73133,0.73134,32.59,True
'2018-03-01T12:24:00',0.73118,0.73133,0.73118,0.73126,63.57,0.73135,0.73149,0.73135,0.73142,75.08,False
'2018-03-01T12:25:00',0.73127,0.73132,0.73123,0.73125,55.54,0.73143,0.73149,0.7314,0.73142,75.67,True
'2018-03-01T12:26:00',0.73126,0.73134,0.73116,0.73134,77.23,0.73143,0.73148,0.73135,0.73148,82.24,True
'2018-03-01T12:27:00',0.73134,0.73143,0.73125,0.73139,90.98,0.7315,0.73161,0.73143,0.73157,113.89,False
'2018-03-01T12:28:00',0.7314,0.73143,0.73137,0.73137,39.65,0.73157,0.7316,0.73154,0.73154,38.45,False
'2018-03-01T12:29:00',0.73135,0.73139,0.7311,0.7311,82.43,0.73152,0.73157,0.73129,0.73129,95.75,False
'2018-03-01T12:30:00',0.73111,0.73129,0.73108,0.73128,79.72,0.73128,0.73145,0.73125,0.73143,78.61,True
'2018-03-01T12:31:00',0.73127,0.73135,0.73125,0.73127,53.62,0.73142,0.7315,0.73142,0.73146,60.87,True
'2018-03-01T12:32:00',0.73128,0.73151,0.73122,0.73151,59.92,0.73145,0.73165,0.73141,0.73164,73.51,False
'2018-03-01T12:33:00',0.73151,0.73151,0.73133,0.73141,66.82,0.73165,0.73165,0.73147,0.73156,73.15,True
'2018-03-01T12:34:00',0.73141,0.73152,0.73136,0.73138,66.85,0.73157,0.7317,0.73153,0.73155,92.33,False
'2018-03-01T12:35:00',0.73137,0.73139,0.73122,0.7313,77.22,0.73154,0.73156,0.73139,0.73148,81.15,False
'2018-03-01T12:36:00',0.73132,0.73135,0.73121,0.73135,66.12,0.73149,0.73152,0.73139,0.73152,56.02,True
'2018-03-01T12:37:00',0.73134,0.73138,0.73132,0.73134,25.44,0.73151,0.73155,0.73149,0.73151,31.09,True
'2018-03-01T12:38:00',0.73136,0.7314,0.73132,0.73137,42.97,0.73153,0.73157,0.73148,0.73153,51.22,False
'2018-03-01T12:39:00',0.73136,0.73138,0.73131,0.73138,37.39,0.73155,0.73155,0.73147,0.73155,36.59,True
'2018-03-01T12:40:00',0.73139,0.73142,0.73133,0.7314,47.69,0.73156,0.7316,0.73152,0.73156,42.88,False
'2018-03-01T12:41:00',0.73136,0.7314,0.73135,0.73137,55.57,0.73155,0.73159,0.73152,0.73156,56.83,True
'2018-03-01T12:42:00',0.73138,0.73151,0.73138,0.73151,20.28,0.73155,0.73168,0.73155,0.73168,20.8,False
'2018-03-01T12:43:00',0.73144,0.73147,0.73123,0.73128,51.73,0.73161,0.73164,0.7314,0.73147,57.87,False
'2018-03-01T12:44:00',0.73129,0.73129,0.73108,0.73122,78.94,0.73146,0.73146,0.73126,0.73139,77.53,False
'2018-03-01T12:45:00',0.73121,0.73129,0.73111,0.73115,76.7,0.7314,0.73145,0.73128,0.73132,78.0,False
'2018-03-01T12:46:00',0.73116,0.73128,0.73103,0.73105,86.36,0.73134,0.73144,0.7312,0.73124,85.3,False
'2018-03-01T12:47:00',0.73103,0.73107,0.73091,0.73099,70.49,0.7312,0.73123,0.73109,0.73116,73.51,False
'2018-03-01T12:48:00',0.73098,0.73103,0.73092,0.73096,38.12,0.73115,0.73122,0.73109,0.73113,40.38,True
'2018-03-01T12:49:00',0.73098,0.73105,0.73096,0.73099,61.18,0.73115,0.73124,0.73113,0.73116,59.76,True
'2018-03-01T12:50:00',0.731,0.73107,0.73091,0.73091,72.38,0.73118,0.73125,0.7311,0.7311,91.98,False
'2018-03-01T12:51:00',0.7309,0.731,0.73081,0.731,85.67,0.73107,0.73117,0.73099,0.73117,82.67,True
'2018-03-01T12:52:00',0.73099,0.73102,0.73081,0.73085,73.79,0.73116,0.73119,0.73099,0.73102,77.12,False
'2018-03-01T12:53:00',0.73083,0.73101,0.73079,0.731,56.41,0.731,0.73118,0.73096,0.73117,63.97,True
'2018-03-01T12:54:00',0.73098,0.73125,0.73098,0.73116,35.11,0.73115,0.73142,0.73115,0.73133,41.6,False
'2018-03-01T12:55:00',0.73116,0.7312,0.73104,0.73113,48.79,0.73133,0.73137,0.73121,0.7313,57.46,False
'2018-03-01T12:56:00',0.73114,0.73114,0.73109,0.73114,23.59,0.73131,0.73132,0.73125,0.73131,27.43,True
'2018-03-01T12:57:00',0.73111,0.73119,0.73104,0.73119,62.29,0.73128,0.73137,0.73122,0.73137,71.48,True
'2018-03-01T12:58:00',0.73119,0.73144,0.73117,0.73136,63.68,0.73136,0.73163,0.73134,0.73154,67.66,True
'2018-03-01T12:59:00',0.73137,0.73152,0.73137,0.73147,60.16,0.73153,0.73169,0.73153,0.73164,59.78,True
'2018-03-01T13:00:00',0.73149,0.73165,0.73146,0.73164,43.96,0.73166,0.73182,0.73164,0.7318,48.01,True
'2018-03-01T13:01:00',0.73163,0.7317,0.73159,0.7316,48.6,0.73181,0.73186,0.73175,0.73176,48.89,True
'2018-03-01T13:02:00',0.7316,0.73172,0.73152,0.73168,55.38,0.73176,0.73188,0.73171,0.73187,56.07,True
'2018-03-01T13:03:00',0.73168,0.73178,0.73166,0.73177,62.91,0.73187,0.73196,0.73183,0.73193,63.07,True
'2018-03-01T13:04:00',0.73175,0.73183,0.73174,0.73176,34.66,0.73192,0.73199,0.7319,0.73192,37.04,False
'2018-03-01T13:05:00',0.73177,0.7318,0.73165,0.73169,85.67,0.73193,0.73197,0.73182,0.73186,74.42,False
'2018-03-01T13:06:00',0.7317,0.73172,0.73166,0.73167,60.13,0.73186,0.73189,0.73183,0.73184,48.05,False
'2018-03-01T13:07:00',0.73166,0.73169,0.73157,0.73169,42.69,0.73183,0.73185,0.73173,0.73185,37.68,True
'2018-03-01T13:08:00',0.73167,0.73177,0.73167,0.73176,29.19,0.73183,0.73195,0.73183,0.73192,29.94,True
'2018-03-01T13:09:00',0.73175,0.73179,0.73172,0.73172,43.24,0.73191,0.73196,0.7319,0.73191,38.86,False
'2018-03-01T13:10:00',0.73175,0.73176,0.73169,0.73171,44.69,0.73192,0.73193,0.73185,0.73187,48.73,True
'2018-03-01T13:11:00',0.73169,0.73187,0.73167,0.73185,70.59,0.73186,0.73204,0.73184,0.73201,73.31,False
'2018-03-01T13:12:00',0.73184,0.73184,0.73172,0.73172,68.58,0.73202,0.73202,0.73188,0.73188,65.4,False
'2018-03-01T13:13:00',0.7317,0.73176,0.73159,0.73171,89.61,0.73187,0.73193,0.73177,0.73187,95.43,True
'2018-03-01T13:14:00',0.73171,0.73181,0.73169,0.73171,85.19,0.73187,0.73198,0.73185,0.73187,100.69,False
'2018-03-01T13:15:00',0.73172,0.73176,0.73168,0.73175,72.14,0.73188,0.73193,0.73186,0.73191,79.86,True
'2018-03-01T13:16:00',0.73177,0.73177,0.73171,0.73177,47.9,0.73193,0.73195,0.73188,0.73195,57.77,True
'2018-03-01T13:17:00',0.73176,0.73189,0.73176,0.73181,47.42,0.73192,0.73204,0.73192,0.73198,49.39,True
'2018-03-01T13:18:00',0.73178,0.73195,0.73178,0.73195,69.17,0.73197,0.73211,0.73197,0.73211,70.85,True
'2018-03-01T13:19:00',0.73196,0.73201,0.73183,0.73187,118.1,0.73212,0.73217,0.732,0.73204,136.86,False
'2018-03-01T13:20:00',0.73186,0.73187,0.73164,0.73165,83.55,0.73205,0.73205,0.73181,0.73181,81.29,False
'2018-03-01T13:21:00',0.73166,0.73169,0.7316,0.73169,60.18,0.73182,0.73186,0.73178,0.73186,65.13,True
'2018-03-01T13:22:00',0.73169,0.73173,0.73166,0.73171,51.72,0.73186,0.7319,0.73183,0.73188,57.61,False
'2018-03-01T13:23:00',0.7317,0.73171,0.73153,0.73165,86.52,0.73189,0.73189,0.73172,0.73181,99.6,False
'2018-03-01T13:24:00',0.73166,0.73167,0.73154,0.73158,109.76,0.73181,0.73185,0.73169,0.73173,122.92,False
'2018-03-01T13:25:00',0.73158,0.73158,0.73148,0.73148,85.47,0.73175,0.73175,0.73162,0.73164,91.41,False
'2018-03-01T13:26:00',0.73147,0.73155,0.7314,0.73143,102.04,0.73163,0.73172,0.73156,0.73159,109.41,False
'2018-03-01T13:27:00',0.73142,0.73147,0.7313,0.73134,104.88,0.73158,0.73164,0.73147,0.73152,115.18,False
'2018-03-01T13:28:00',0.73136,0.7314,0.73131,0.73136,87.73,0.73154,0.73157,0.73148,0.73152,103.87,False
'2018-03-01T13:29:00',0.73134,0.73136,0.73128,0.73136,49.46,0.7315,0.73154,0.73144,0.73152,45.96,True
'2018-03-01T13:30:00',0.73137,0.73152,0.73131,0.7315,125.51,0.73153,0.73169,0.73147,0.73166,151.11,True
'2018-03-01T13:31:00',0.73149,0.73153,0.73135,0.73135,91.64,0.73166,0.7317,0.73153,0.73154,92.28,True
'2018-03-01T13:32:00',0.73136,0.73155,0.73136,0.73152,81.89,0.73153,0.73171,0.73153,0.7317,76.27,False
'2018-03-01T13:33:00',0.73149,0.73151,0.73141,0.73144,56.55,0.73168,0.73169,0.73157,0.7316,59.38,True
'2018-03-01T13:34:00',0.73145,0.73152,0.73144,0.73145,68.02,0.73161,0.73168,0.73161,0.73161,68.81,False
'2018-03-01T13:35:00',0.73142,0.73146,0.73127,0.73131,70.44,0.7316,0.73163,0.73143,0.73148,69.96,False
'2018-03-01T13:36:00',0.73131,0.73135,0.73123,0.73127,82.91,0.73148,0.73152,0.7314,0.73143,88.02,False
'2018-03-01T13:37:00',0.73127,0.73129,0.73113,0.73115,81.44,0.73143,0.73145,0.73129,0.73133,78.82,False
'2018-03-01T13:38:00',0.73116,0.73126,0.73113,0.7312,65.87,0.73132,0.73143,0.7313,0.73136,68.04,True
'2018-03-01T13:39:00',0.73121,0.73141,0.7312,0.7314,73.59,0.73137,0.73158,0.73137,0.73157,82.29,True
'2018-03-01T13:40:00',0.73138,0.73159,0.73129,0.73132,76.65,0.73157,0.73175,0.73145,0.73151,80.58,False
'2018-03-01T13:41:00',0.73132,0.7314,0.73132,0.73138,52.93,0.73149,0.73156,0.73149,0.73155,63.34,True
'2018-03-01T13:42:00',0.73138,0.73144,0.73133,0.73134,60.79,0.73155,0.7316,0.7315,0.7315,56.4,True
'2018-03-01T13:43:00',0.73134,0.73153,0.73134,0.73146,92.14,0.73153,0.7317,0.73153,0.73165,100.85,False
'2018-03-01T13:44:00',0.73147,0.7315,0.73142,0.73142,80.39,0.73164,0.73167,0.73158,0.73159,82.53,True
'2018-03-01T13:45:00',0.73141,0.73152,0.73139,0.7315,65.49,0.73159,0.73169,0.73157,0.73167,70.42,False
'2018-03-01T13:46:00',0.73147,0.73152,0.73144,0.73149,65.65,0.73166,0.73168,0.73161,0.73165,57.13,True
'2018-03-01T13:47:00',0.7315,0.73164,0.73146,0.73156,107.55,0.73166,0.7318,0.73163,0.73173,111.65,True
'2018-03-01T13:48:00',0.73155,0.73166,0.73155,0.73166,114.55,0.73172,0.73185,0.73172,0.73182,94.72,False
'2018-03-01T13:49:00',0.73165,0.73165,0.73139,0.73143,73.63,0.73181,0.73181,0.73156,0.7316,65.78,False
'2018-03-01T13:50:00',0.73143,0.73146,0.73138,0.73141,84.98,0.7316,0.73162,0.73154,0.73157,76.77,False
'2018-03-01T13:51:00',0.73139,0.7314,0.73131,0.73131,41.63,0.73156,0.73156,0.73147,0.73147,45.01,True
'2018-03-01T13:52:00',0.73131,0.73147,0.73131,0.73147,46.97,0.73147,0.73163,0.73145,0.73163,48.87,True
'2018-03-01T13:53:00',0.73145,0.73151,0.73126,0.73134,79.6,0.73162,0.73167,0.73143,0.73152,78.09,False
'2018-03-01T13:54:00',0.73133,0.73143,0.73131,0.73139,41.24,0.7315,0.73159,0.73148,0.73155,41.1,True
'2018-03-01T13:55:00',0.73139,0.73152,0.73139,0.73148,83.65,0.73155,0.73169,0.73155,0.73165,91.82,True
'2018-03-01T13:56:00',0.73149,0.73155,0.73144,0.73153,57.72,0.73165,0.73171,0.73161,0.7317,62.43,True
'2018-03-01T13:57:00',0.73153,0.73157,0.73129,0.73129,105.84,0.7317,0.73175,0.73146,0.73147,121.7,False
'2018-03-01T13:58:00',0.7313,0.73138,0.73126,0.73135,55.84,0.73146,0.73155,0.73142,0.73152,56.22,True
'2018-03-01T13:59:00',0.73136,0.73141,0.73131,0.7314,46.53,0.73153,0.73159,0.73148,0.73159,52.0,False
'2018-03-01T14:00:00',0.7314,0.73141,0.73119,0.73126,94.28,0.73154,0.73157,0.73135,0.73143,97.15,False
'2018-03-01T14:01:00',0.73122,0.73132,0.73121,0.73128,61.63,0.73139,0.73149,0.73138,0.73144,65.9,True
'2018-03-01T14:02:00',0.73129,0.73147,0.73128,0.7313,151.73,0.73146,0.73165,0.73144,0.73147,146.35,False
'2018-03-01T14:03:00',0.73132,0.73138,0.73108,0.73113,131.65,0.73149,0.73154,0.73125,0.7313,119.4,False
'2018-03-01T14:04:00',0.73113,0.73123,0.73105,0.7312,123.87,0.7313,0.73142,0.73122,0.73137,107.33,True
'2018-03-01T14:05:00',0.7312,0.73128,0.73113,0.73117,150.38,0.73137,0.73146,0.7313,0.73134,115.48,True
'2018-03-01T14:06:00',0.73117,0.73146,0.73115,0.73144,95.71,0.73135,0.73162,0.73131,0.73162,120.44,True
'2018-03-01T14:07:00',0.73142,0.73148,0.73138,0.73142,82.05,0.73159,0.73165,0.73155,0.73158,80.38,False
'2018-03-01T14:08:00',0.73138,0.73139,0.73133,0.73136,46.0,0.73157,0.73157,0.73149,0.73153,42.6,False
'2018-03-01T14:09:00',0.73135,0.73137,0.73127,0.73135,49.66,0.73154,0.73154,0.73145,0.73152,46.46,True
'2018-03-01T14:10:00',0.73136,0.73138,0.73132,0.73138,66.92,0.73153,0.73155,0.73149,0.73155,58.86,True
'2018-03-01T14:11:00',0.73138,0.73139,0.73121,0.73126,61.67,0.73154,0.73156,0.73135,0.73142,59.02,False
'2018-03-01T14:12:00',0.73125,0.73132,0.73123,0.73124,60.95,0.73141,0.73149,0.73139,0.7314,54.51,True
'2018-03-01T14:13:00',0.73123,0.73136,0.73121,0.73132,127.41,0.73141,0.73153,0.73138,0.7315,111.9,True
'2018-03-01T14:14:00',0.73132,0.73147,0.7313,0.73142,84.81,0.73149,0.73163,0.73147,0.7316,81.32,False
'2018-03-01T14:15:00',0.7314,0.73146,0.73139,0.73143,66.23,0.73159,0.73162,0.73155,0.73159,55.76,True
'2018-03-01T14:16:00',0.73144,0.73147,0.73124,0.73126,102.81,0.73163,0.73163,0.73143,0.73143,92.34,False
'2018-03-01T14:17:00',0.73127,0.73132,0.7312,0.73132,65.11,0.73144,0.73149,0.73137,0.73149,62.44,True
'2018-03-01T14:18:00',0.73131,0.73134,0.73125,0.73133,53.38,0.73147,0.7315,0.73142,0.73149,52.62,True
'2018-03-01T14:19:00',0.73134,0.73142,0.73127,0.73136,86.95,0.7315,0.73159,0.73143,0.73153,86.98,True
'2018-03-01T14:20:00',0.73136,0.73167,0.73136,0.73167,147.12,0.73155,0.73183,0.73155,0.73183,146.54,True
'2018-03-01T14:21:00',0.73166,0.73179,0.73162,0.73169,86.19,0.73182,0.73194,0.73179,0.73187,84.66,False
'2018-03-01T14:22:00',0.73172,0.73172,0.73161,0.73162,63.2,0.73188,0.73189,0.73179,0.73179,50.22,False
'2018-03-01T14:23:00',0.73163,0.73167,0.73157,0.73157,75.63,0.73179,0.73183,0.73173,0.73173,73.19,True
'2018-03-01T14:24:00',0.73155,0.73169,0.73152,0.73167,85.98,0.73171,0.73187,0.73169,0.73183,83.94,True
'2018-03-01T14:25:00',0.73168,0.73178,0.73166,0.73177,81.34,0.73185,0.73194,0.73182,0.73193,82.93,True
'2018-03-01T14:26:00',0.73175,0.73179,0.73171,0.73175,58.07,0.73191,0.73195,0.73188,0.73192,73.26,False
'2018-03-01T14:27:00',0.73174,0.73177,0.73172,0.73176,49.43,0.73191,0.73193,0.73189,0.73193,67.8,True
'2018-03-01T14:28:00',0.73173,0.73186,0.7317,0.73182,61.28,0.73191,0.73203,0.73187,0.732,71.82,True
'2018-03-01T14:29:00',0.73183,0.73183,0.73101,0.73103,97.1,0.73198,0.7323,0.73191,0.7323,116.64,True
'2018-03-01T14:30:00',0.73123,0.73196,0.73105,0.73194,128.41,0.73222,0.73232,0.73187,0.73213,154.43,False
'2018-03-01T14:31:00',0.73196,0.73201,0.73187,0.73199,94.07,0.73214,0.73218,0.73205,0.73215,105.65,True
'2018-03-01T14:32:00',0.732,0.73205,0.73186,0.7319,83.33,0.73215,0.73221,0.73202,0.73206,92.06,False
'2018-03-01T14:33:00',0.73189,0.73189,0.73172,0.7318,140.01,0.73204,0.73207,0.73188,0.73197,118.19,True
'2018-03-01T14:34:00',0.73182,0.7319,0.73172,0.73175,136.53,0.73198,0.73206,0.73188,0.73192,139.68,True
'2018-03-01T14:35:00',0.73174,0.7319,0.73174,0.73188,100.2,0.73191,0.73207,0.73191,0.73205,103.0,False
'2018-03-01T14:36:00',0.73187,0.7319,0.73177,0.73183,111.26,0.73204,0.73207,0.73194,0.73199,109.19,True
'2018-03-01T14:37:00',0.73182,0.73191,0.73178,0.73184,147.07,0.73199,0.73208,0.73195,0.73203,158.7,True
'2018-03-01T14:38:00',0.73185,0.73195,0.73185,0.7319,54.29,0.73203,0.73211,0.73203,0.73208,73.92,True
'2018-03-01T14:39:00',0.73191,0.732,0.73189,0.73196,85.73,0.73207,0.73215,0.73207,0.73213,92.61,False
'2018-03-01T14:40:00',0.73196,0.73199,0.73189,0.73192,56.04,0.73213,0.73216,0.73206,0.73208,54.78,True
'2018-03-01T14:41:00',0.73197,0.73206,0.73189,0.73199,93.4,0.73213,0.73222,0.73206,0.73215,98.81,True
'2018-03-01T14:42:00',0.732,0.73216,0.73194,0.73216,118.65,0.73216,0.73233,0.7321,0.73233,121.6,True
'2018-03-01T14:43:00',0.73213,0.73231,0.73211,0.73229,84.06,0.73232,0.73249,0.73228,0.73245,81.14,True
'2018-03-01T14:44:00',0.73231,0.73272,0.73231,0.73266,112.35,0.73248,0.73287,0.73248,0.73282,121.34,True
'2018-03-01T14:45:00',0.73268,0.73275,0.73261,0.73266,99.08,0.73284,0.73292,0.73278,0.73283,96.14,False
'2018-03-01T14:46:00',0.73264,0.73268,0.73249,0.73262,97.9,0.73281,0.73286,0.73266,0.73279,101.26,True
'2018-03-01T14:47:00',0.73261,0.73281,0.73257,0.73281,91.37,0.73278,0.73299,0.73273,0.73297,90.31,True
'2018-03-01T14:48:00',0.7328,0.73293,0.73278,0.73279,68.91,0.73297,0.7331,0.73295,0.73295,74.95,True
'2018-03-01T14:49:00',0.73278,0.73295,0.73277,0.73282,117.16,0.73293,0.73312,0.73293,0.73298,102.95,True
'2018-03-01T14:50:00',0.73281,0.73305,0.7328,0.73305,130.9,0.73297,0.73319,0.73296,0.73319,136.21,True
'2018-03-01T14:51:00',0.73304,0.73316,0.73291,0.73313,141.96,0.7332,0.73334,0.73304,0.7333,154.96,False
'2018-03-01T14:52:00',0.73315,0.73315,0.73299,0.73299,99.13,0.73331,0.73333,0.73316,0.73316,103.37,False
'2018-03-01T14:53:00',0.73299,0.73309,0.73297,0.73308,113.83,0.73316,0.73326,0.73314,0.73324,131.26,True
'2018-03-01T14:54:00',0.73307,0.73322,0.733,0.73301,99.0,0.73324,0.73338,0.73318,0.73318,120.3,False
'2018-03-01T14:55:00',0.73299,0.73306,0.73291,0.73298,95.01,0.73318,0.73324,0.73307,0.73316,110.79,False
'2018-03-01T14:56:00',0.733,0.733,0.73286,0.73299,43.06,0.73316,0.73316,0.73304,0.73315,60.53,False
'2018-03-01T14:57:00',0.73298,0.73299,0.73278,0.73282,97.51,0.73314,0.73314,0.73295,0.73298,122.29,False
'2018-03-01T14:58:00',0.73286,0.73286,0.73267,0.73275,119.35,0.733,0.73303,0.73284,0.73292,125.53,True
'2018-03-01T14:59:00',0.73273,0.73291,0.73261,0.73291,140.43,0.7329,0.73307,0.73277,0.73307,133.69,True
'2018-03-01T15:00:00',0.73289,0.7331,0.73284,0.73297,173.01,0.73306,0.73327,0.73302,0.73313,181.14,False
'2018-03-01T15:01:00',0.73296,0.73308,0.73287,0.73296,124.34,0.73312,0.73324,0.73304,0.73313,144.79,False
'2018-03-01T15:02:00',0.73298,0.73298,0.73277,0.73277,129.29,0.73312,0.73312,0.73294,0.73294,145.92,False
'2018-03-01T15:03:00',0.73278,0.73287,0.73266,0.73281,130.44,0.73293,0.73304,0.73283,0.73297,151.55,False
'2018-03-01T15:04:00',0.73282,0.73282,0.7327,0.73272,75.84,0.73299,0.73299,0.73287,0.73288,81.33,False
'2018-03-01T15:05:00',0.73271,0.73276,0.73259,0.73271,109.18,0.73287,0.73291,0.73275,0.73287,118.91,True
'2018-03-01T15:06:00',0.7327,0.7329,0.7327,0.73287,107.18,0.73286,0.73307,0.73286,0.73304,97.69,True
'2018-03-01T15:07:00',0.73289,0.73315,0.73287,0.73311,140.12,0.73306,0.73331,0.73304,0.73328,113.02,False
'2018-03-01T15:08:00',0.7331,0.73313,0.73288,0.733,127.01,0.73329,0.73329,0.73304,0.73318,121.05,False
'2018-03-01T15:09:00',0.73302,0.73312,0.73293,0.733,114.21,0.73318,0.73329,0.73309,0.7332,136.32,False
'2018-03-01T15:10:00',0.73302,0.73309,0.7329,0.73296,115.43,0.7332,0.73327,0.73307,0.73312,158.21,True
'2018-03-01T15:11:00',0.73299,0.73313,0.73297,0.73313,86.79,0.73315,0.7333,0.73314,0.7333,104.38,True
'2018-03-01T15:12:00',0.73313,0.73321,0.73312,0.73317,76.5,0.7333,0.73338,0.73329,0.73333,83.67,True
'2018-03-01T15:13:00',0.73316,0.73372,0.73316,0.73369,142.95,0.73333,0.73389,0.73333,0.73386,176.29,True
'2018-03-01T15:14:00',0.73368,0.73391,0.7336,0.73378,152.81,0.73387,0.73408,0.73376,0.73397,153.7,False
'2018-03-01T15:15:00',0.73379,0.73379,0.73342,0.73347,103.86,0.73396,0.73397,0.7336,0.73363,102.38,False
'2018-03-01T15:16:00',0.73346,0.73352,0.73335,0.73342,115.05,0.73364,0.73369,0.73352,0.73358,132.64,True
'2018-03-01T15:17:00',0.73343,0.7338,0.7334,0.73377,107.73,0.7336,0.73397,0.73356,0.73394,106.45,True
'2018-03-01T15:18:00',0.73376,0.73387,0.73368,0.73385,102.28,0.73393,0.73402,0.73384,0.734,121.3,True
'2018-03-01T15:19:00',0.73382,0.73387,0.73356,0.73364,98.31,0.73397,0.73404,0.73372,0.73381,112.22,False
'2018-03-01T15:20:00',0.73367,0.73372,0.73363,0.73363,74.61,0.73382,0.7339,0.73379,0.73379,86.01,False
'2018-03-01T15:21:00',0.73362,0.7337,0.73361,0.73364,91.82,0.73378,0.73386,0.73377,0.7338,91.55,True
'2018-03-01T15:22:00',0.73365,0.73374,0.73361,0.73367,102.16,0.73381,0.73391,0.73379,0.73386,110.96,False
'2018-03-01T15:23:00',0.73368,0.73372,0.73358,0.73362,123.33,0.73384,0.73388,0.73375,0.73379,127.38,False
'2018-03-01T15:24:00',0.73362,0.73368,0.73355,0.73363,92.22,0.73378,0.73384,0.73372,0.7338,100.61,True
'2018-03-01T15:25:00',0.73363,0.73383,0.73363,0.73372,124.22,0.73379,0.73399,0.73379,0.73388,122.62,False
'2018-03-01T15:26:00',0.73372,0.73373,0.73364,0.73367,102.6,0.73387,0.7339,0.73382,0.73383,98.15,False
'2018-03-01T15:27:00',0.73367,0.73372,0.73336,0.73339,141.93,0.73382,0.73389,0.73353,0.73355,131.94,False
'2018-03-01T15:28:00',0.7334,0.73348,0.73327,0.73336,119.82,0.73357,0.73364,0.73343,0.73354,132.19,False
'2018-03-01T15:29:00',0.73338,0.73342,0.73328,0.73334,100.67,0.73355,0.73358,0.73344,0.73351,115.36,False
'2018-03-01T15:30:00',0.73333,0.73339,0.73307,0.73307,162.56,0.7335,0.73355,0.73324,0.73325,163.04,True
'2018-03-01T15:31:00',0.73308,0.73345,0.73304,0.7334,152.96,0.73324,0.73361,0.7332,0.73356,155.77,True
'2018-03-01T15:32:00',0.73341,0.73349,0.73333,0.73347,118.75,0.73357,0.73365,0.7335,0.73362,106.81,False
'2018-03-01T15:33:00',0.73347,0.73347,0.73319,0.73319,116.32,0.73364,0.73364,0.73336,0.73336,119.02,False
'2018-03-01T15:34:00',0.73319,0.73337,0.73313,0.73327,110.53,0.73336,0.73355,0.73331,0.73346,104.57,False
'2018-03-01T15:35:00',0.73328,0.73336,0.73314,0.73315,130.72,0.73345,0.73353,0.73331,0.73331,140.9,False
'2018-03-01T15:36:00',0.73314,0.73315,0.73284,0.7329,116.3,0.73332,0.73332,0.73301,0.73309,106.14,False
'2018-03-01T15:37:00',0.7329,0.73301,0.73284,0.73295,103.55,0.73306,0.73318,0.73301,0.73311,93.24,True
'2018-03-01T15:38:00',0.73292,0.73306,0.73284,0.73284,146.35,0.73311,0.73323,0.733,0.73302,169.23,False
'2018-03-01T15:39:00',0.73285,0.73293,0.73257,0.73262,171.41,0.73301,0.73309,0.73275,0.73278,179.69,False
'2018-03-01T15:40:00',0.73265,0.73274,0.73253,0.73272,174.66,0.73281,0.7329,0.7327,0.73286,164.56,False
'2018-03-01T15:41:00',0.7327,0.7327,0.73253,0.73264,137.12,0.73286,0.73286,0.73271,0.73281,143.23,True
'2018-03-01T15:42:00',0.73263,0.7328,0.73262,0.73273,96.74,0.7328,0.73297,0.7328,0.73291,102.78,True
'2018-03-01T15:43:00',0.73276,0.73284,0.73251,0.73254,99.42,0.73293,0.73301,0.73268,0.7327,86.27,False
'2018-03-01T15:44:00',0.73254,0.73262,0.73242,0.73245,123.25,0.73268,0.7328,0.73264,0.73268,137.31,True
'2018-03-01T15:45:00',0.73241,0.73269,0.73235,0.73268,113.45,0.73264,0.73285,0.73254,0.73284,115.34,True
'2018-03-01T15:46:00',0.73265,0.73273,0.73254,0.7327,115.99,0.73281,0.7329,0.73271,0.73287,107.98,False
'2018-03-01T15:47:00',0.7327,0.73272,0.73243,0.7325,152.65,0.73288,0.7329,0.7326,0.73267,137.67,True
'2018-03-01T15:48:00',0.73249,0.73287,0.73249,0.73281,159.35,0.73266,0.73303,0.73266,0.73297,155.43,True
'2018-03-01T15:49:00',0.73282,0.73295,0.73274,0.73278,134.31,0.733,0.73311,0.73289,0.73294,139.91,True
'2018-03-01T15:50:00',0.73279,0.73301,0.73276,0.73299,125.63,0.73295,0.73318,0.73292,0.73316,130.14,False
'2018-03-01T15:51:00',0.73301,0.73301,0.73264,0.73264,175.81,0.73317,0.73318,0.7328,0.73281,165.69,False
'2018-03-01T15:52:00',0.73264,0.73264,0.73239,0.73247,172.35,0.7328,0.7328,0.73256,0.73265,145.33,False
'2018-03-01T15:53:00',0.7325,0.73253,0.73229,0.73243,154.92,0.73265,0.7327,0.73245,0.73261,145.21,False
'2018-03-01T15:54:00',0.73241,0.73246,0.73231,0.73241,139.23,0.73259,0.73263,0.73249,0.73257,139.01,True
'2018-03-01T15:55:00',0.7324,0.73249,0.73223,0.73224,125.25,0.73257,0.73266,0.73239,0.73241,109.57,False
'2018-03-01T15:56:00',0.73223,0.73232,0.73197,0.73217,159.62,0.73239,0.7325,0.73214,0.73233,136.94,True
'2018-03-01T15:57:00',0.73216,0.73237,0.73206,0.73231,85.6,0.73232,0.73255,0.73222,0.73247,89.62,True
'2018-03-01T15:58:00',0.73231,0.73241,0.73219,0.7323,114.18,0.73247,0.73258,0.73236,0.73246,120.12,True
'2018-03-01T15:59:00',0.73228,0.73241,0.73193,0.73199,125.3,0.73245,0.73277,0.7324,0.73265,127.15,True
'2018-03-01T16:00:00',0.73199,0.73278,0.73195,0.73269,302.23,0.73269,0.73342,0.73245,0.73288,322.95,False
'2018-03-01T16:01:00',0.73265,0.73272,0.7324,0.7324,167.25,0.73283,0.7329,0.73256,0.73256,155.6,False
'2018-03-01T16:02:00',0.73239,0.73256,0.73222,0.73254,181.66,0.73257,0.73272,0.73239,0.73271,180.54,True
'2018-03-01T16:03:00',0.73254,0.73274,0.73244,0.73259,226.67,0.73271,0.73289,0.73262,0.73273,211.07,True
'2018-03-01T16:04:00',0.73261,0.73296,0.73252,0.73296,218.13,0.73273,0.73313,0.73268,0.73313,214.04,True
'2018-03-01T16:05:00',0.73295,0.73306,0.73281,0.73289,190.62,0.73312,0.73323,0.73296,0.73306,192.97,True
'2018-03-01T16:06:00',0.7329,0.7332,0.73289,0.73313,183.64,0.73307,0.7334,0.73306,0.73329,180.38,True
'2018-03-01T16:07:00',0.73313,0.73332,0.73304,0.73314,189.73,0.73329,0.73348,0.7332,0.73331,170.29,False
'2018-03-01T16:08:00',0.73314,0.73327,0.73308,0.73317,157.41,0.73331,0.73344,0.73325,0.73334,166.86,True
'2018-03-01T16:09:00',0.73318,0.7333,0.73316,0.73316,126.09,0.73334,0.73348,0.73332,0.73332,136.46,False
'2018-03-01T16:10:00',0.73317,0.73317,0.73282,0.73296,174.02,0.73334,0.73334,0.73298,0.73314,141.65,False
'2018-03-01T16:11:00',0.73298,0.73303,0.73274,0.73274,149.52,0.73314,0.7332,0.73291,0.73291,137.38,False
'2018-03-01T16:12:00',0.73276,0.73278,0.7326,0.7326,138.48,0.73293,0.73296,0.73276,0.73276,132.75,True
'2018-03-01T16:13:00',0.73261,0.73287,0.7326,0.73276,145.39,0.73278,0.73303,0.73276,0.73294,161.0,True
'2018-03-01T16:14:00',0.73277,0.73314,0.7327,0.73302,144.69,0.73293,0.73331,0.73287,0.73319,154.8,True
'2018-03-01T16:15:00',0.73299,0.73321,0.73299,0.7331,135.98,0.73318,0.73338,0.73317,0.73326,145.48,False
'2018-03-01T16:16:00',0.73312,0.73312,0.73285,0.73292,137.5,0.73329,0.73329,0.73301,0.73309,135.0,True
'2018-03-01T16:17:00',0.73293,0.7332,0.73291,0.73315,131.78,0.7331,0.73336,0.73307,0.73332,140.11,False
'2018-03-01T16:18:00',0.73312,0.73319,0.7329,0.73303,142.75,0.73328,0.73337,0.73308,0.73317,133.27,False
'2018-03-01T16:19:00',0.73301,0.73306,0.73273,0.73301,193.89,0.73317,0.73321,0.7329,0.73315,203.29,False
'2018-03-01T16:20:00',0.73301,0.73305,0.73275,0.73287,203.5,0.73316,0.73321,0.73292,0.73303,229.69,False
'2018-03-01T16:21:00',0.73286,0.73287,0.73267,0.73281,146.46,0.73305,0.73305,0.73284,0.73298,149.26,True
'2018-03-01T16:22:00',0.73279,0.7329,0.73273,0.73288,139.09,0.73296,0.73307,0.73291,0.73305,151.13,True
'2018-03-01T16:23:00',0.73288,0.73297,0.73272,0.73297,145.53,0.73305,0.73313,0.73289,0.73313,144.42,True
'2018-03-01T16:24:00',0.73293,0.73324,0.73281,0.73324,160.17,0.73311,0.7334,0.73298,0.7334,170.49,False
'2018-03-01T16:25:00',0.73318,0.73319,0.73286,0.73295,136.65,0.73337,0.73337,0.73303,0.7331,127.49,True
'2018-03-01T16:26:00',0.73288,0.73336,0.73287,0.73332,170.71,0.73306,0.73355,0.73304,0.73349,163.9,True
'2018-03-01T16:27:00',0.73333,0.73398,0.73333,0.73396,249.67,0.73351,0.73414,0.73351,0.73413,243.48,True
'2018-03-01T16:28:00',0.73398,0.73406,0.73373,0.73384,164.33,0.73416,0.73423,0.7339,0.73402,151.54,False
'2018-03-01T16:29:00',0.73384,0.73402,0.73382,0.73391,111.83,0.73403,0.73418,0.734,0.73408,114.56,True
'2018-03-01T16:30:00',0.73393,0.73418,0.7339,0.73403,150.11,0.73409,0.73434,0.73407,0.73419,144.91,True
'2018-03-01T16:31:00',0.73404,0.73419,0.73393,0.73419,175.38,0.7342,0.73436,0.7341,0.73435,184.26,True
'2018-03-01T16:32:00',0.73416,0.73426,0.73399,0.73421,181.43,0.73433,0.73443,0.73415,0.73438,169.57,True
'2018-03-01T16:33:00',0.7342,0.7346,0.73414,0.73434,296.29,0.73439,0.73476,0.73433,0.73451,273.64,False
'2018-03-01T16:34:00',0.73433,0.73458,0.73423,0.73447,300.22,0.73448,0.73476,0.7344,0.73464,276.57,True
'2018-03-01T16:35:00',0.7345,0.73474,0.73438,0.73468,221.84,0.73467,0.73489,0.73454,0.73486,229.35,False
'2018-03-01T16:36:00',0.73468,0.73468,0.73422,0.73424,215.54,0.73482,0.73482,0.73438,0.73439,221.16,False
'2018-03-01T16:37:00',0.73424,0.73444,0.73411,0.73438,159.52,0.7344,0.73461,0.73428,0.73456,162.19,True
'2018-03-01T16:38:00',0.73438,0.73449,0.73424,0.73447,159.69,0.73457,0.73466,0.7344,0.73464,155.62,True
'2018-03-01T16:39:00',0.73448,0.7347,0.73445,0.73447,181.49,0.73465,0.73489,0.73464,0.73465,176.11,False
'2018-03-01T16:40:00',0.73447,0.73463,0.73437,0.73438,168.86,0.73465,0.7348,0.73453,0.73454,167.72,False
'2018-03-01T16:41:00',0.7344,0.73451,0.73432,0.73435,196.66,0.73457,0.73468,0.7345,0.73452,207.11,False
'2018-03-01T16:42:00',0.73436,0.73436,0.73419,0.7342,143.61,0.73453,0.73453,0.73435,0.73437,144.65,False
'2018-03-01T16:43:00',0.7342,0.7342,0.73379,0.73379,190.14,0.73437,0.73437,0.73396,0.73396,180.61,False
'2018-03-01T16:44:00',0.73381,0.73409,0.73376,0.73394,180.26,0.73397,0.73427,0.73393,0.73411,183.71,True
'2018-03-01T16:45:00',0.73396,0.73413,0.73384,0.73412,143.14,0.73412,0.7343,0.73401,0.73429,149.97,True
'2018-03-01T16:46:00',0.73413,0.73454,0.73412,0.73454,162.27,0.73429,0.73469,0.73428,0.73469,152.2,False
'2018-03-01T16:47:00',0.73453,0.73453,0.73405,0.73422,138.41,0.7347,0.7347,0.73421,0.73441,139.33,False
'2018-03-01T16:48:00',0.73422,0.73444,0.73419,0.73439,119.29,0.73438,0.73462,0.73438,0.73455,122.62,True
'2018-03-01T16:49:00',0.7344,0.73451,0.73431,0.73443,143.13,0.73455,0.73467,0.73448,0.7346,151.81,False
'2018-03-01T16:50:00',0.7344,0.73443,0.73418,0.7344,138.67,0.73459,0.73459,0.73435,0.73457,128.91,True
'2018-03-01T16:51:00',0.73441,0.73453,0.73429,0.73433,142.21,0.73458,0.7347,0.73445,0.73449,138.73,False
'2018-03-01T16:52:00',0.73434,0.73447,0.73411,0.73412,169.99,0.73451,0.73463,0.73427,0.73428,179.91,False
'2018-03-01T16:53:00',0.73412,0.73418,0.73404,0.73411,107.63,0.73428,0.73434,0.73421,0.73428,104.6,True
'2018-03-01T16:54:00',0.73411,0.73447,0.73411,0.73444,153.07,0.73428,0.73463,0.73428,0.7346,161.53,True
'2018-03-01T16:55:00',0.73443,0.73456,0.73436,0.7344,127.49,0.73461,0.73472,0.73451,0.73456,133.27,False
'2018-03-01T16:56:00',0.7344,0.73441,0.73414,0.73424,144.12,0.73456,0.73457,0.73431,0.73441,179.45,True
'2018-03-01T16:57:00',0.73424,0.73448,0.73422,0.73447,123.9,0.73441,0.73465,0.73438,0.73465,123.36,True
'2018-03-01T16:58:00',0.73446,0.73465,0.73444,0.73458,157.8,0.73461,0.73481,0.73459,0.73475,162.18,False
'2018-03-01T16:59:00',0.73457,0.73458,0.73434,0.73455,178.29,0.73471,0.73475,0.7345,0.73472,186.91,True
'2018-03-01T17:00:00',0.73453,0.73465,0.73439,0.7346,176.6,0.73469,0.73482,0.73455,0.73477,176.5,True
'2018-03-01T17:01:00',0.73459,0.7347,0.73445,0.7347,153.49,0.73475,0.73489,0.73462,0.73486,156.21,True
'2018-03-01T17:02:00',0.7347,0.73473,0.73443,0.73449,163.46,0.73487,0.73489,0.73461,0.73466,167.15,False
'2018-03-01T17:03:00',0.73447,0.73464,0.73441,0.73464,156.87,0.73464,0.73482,0.73459,0.73481,158.3,True
'2018-03-01T17:04:00',0.73462,0.73472,0.73448,0.73469,123.74,0.73478,0.73488,0.73466,0.73485,125.03,True
'2018-03-01T17:05:00',0.7347,0.73481,0.73458,0.73467,157.1,0.73486,0.73498,0.73474,0.73486,157.26,False
'2018-03-01T17:06:00',0.73468,0.73471,0.73453,0.73461,128.12,0.73484,0.73487,0.73469,0.73478,127.19,False
'2018-03-01T17:07:00',0.7346,0.73469,0.7345,0.73461,127.46,0.73477,0.73486,0.73469,0.73477,134.13,False
'2018-03-01T17:08:00',0.73463,0.73463,0.73448,0.7345,178.11,0.7348,0.73481,0.73465,0.73467,156.35,True
'2018-03-01T17:09:00',0.73449,0.73466,0.73442,0.73451,150.7,0.73467,0.73481,0.73459,0.73468,138.26,False
'2018-03-01T17:10:00',0.73452,0.73454,0.73393,0.73403,176.7,0.73468,0.73471,0.73412,0.7342,143.76,False
'2018-03-01T17:11:00',0.734,0.7343,0.73399,0.73424,138.58,0.7342,0.73447,0.73417,0.7344,119.99,False
'2018-03-01T17:12:00',0.73423,0.73423,0.734,0.73408,152.75,0.73441,0.73441,0.73417,0.73424,125.91,True
'2018-03-01T17:13:00',0.73409,0.73429,0.73409,0.7342,173.73,0.73425,0.73445,0.73425,0.73439,142.4,False
'2018-03-01T17:14:00',0.73421,0.73421,0.73394,0.73416,110.6,0.73438,0.73438,0.73412,0.73432,111.14,True
'2018-03-01T17:15:00',0.73415,0.73429,0.73408,0.73419,90.25,0.73433,0.73445,0.73424,0.73438,95.87,False
'2018-03-01T17:16:00',0.73419,0.73425,0.73404,0.73409,108.01,0.73436,0.73443,0.7342,0.73426,111.43,True
'2018-03-01T17:17:00',0.73408,0.73428,0.734,0.73402,124.55,0.73424,0.73445,0.73417,0.73419,127.62,False
'2018-03-01T17:18:00',0.734,0.73421,0.73398,0.73398,89.79,0.73416,0.73438,0.73416,0.73416,84.75,True
'2018-03-01T17:19:00',0.73399,0.73432,0.73397,0.73426,168.56,0.73415,0.73448,0.73414,0.73443,180.69,True
'2018-03-01T17:20:00',0.73427,0.7345,0.73421,0.73437,147.65,0.73445,0.73467,0.73439,0.73453,148.56,False
'2018-03-01T17:21:00',0.73436,0.73441,0.73413,0.73422,177.22,0.73452,0.73458,0.7343,0.73438,174.63,True
'2018-03-01T17:22:00',0.7342,0.73448,0.73413,0.73442,148.41,0.73437,0.73466,0.73431,0.73458,123.5,False
'2018-03-01T17:23:00',0.73442,0.73447,0.73432,0.73439,167.46,0.73458,0.73463,0.73448,0.73457,155.47,False
'2018-03-01T17:24:00',0.7344,0.73446,0.73422,0.73426,166.29,0.73459,0.73462,0.7344,0.73443,169.05,True
'2018-03-01T17:25:00',0.73429,0.7346,0.73414,0.73422,243.73,0.73445,0.73476,0.73431,0.73439,255.22,False
'2018-03-01T17:26:00',0.73421,0.73431,0.73402,0.7343,215.47,0.73437,0.73449,0.73418,0.73447,212.95,True
'2018-03-01T17:27:00',0.73428,0.73451,0.73425,0.73432,138.6,0.73445,0.73467,0.73442,0.73448,141.85,False
'2018-03-01T17:28:00',0.73431,0.73435,0.7341,0.73421,187.47,0.73447,0.73453,0.73428,0.73438,176.27,True
'2018-03-01T17:29:00',0.7342,0.73442,0.73418,0.73442,140.41,0.73437,0.73461,0.73434,0.73461,138.24,False
'2018-03-01T17:30:00',0.73442,0.73442,0.7341,0.73428,171.01,0.73458,0.73459,0.73427,0.73444,158.54,False
'2018-03-01T17:31:00',0.73427,0.73437,0.73416,0.73419,132.13,0.7344,0.73453,0.73433,0.73436,113.06,False
'2018-03-01T17:32:00',0.73414,0.73427,0.73407,0.73412,112.93,0.73431,0.73444,0.73425,0.73428,104.68,False
'2018-03-01T17:33:00',0.73411,0.73423,0.73405,0.73412,145.94,0.73428,0.73439,0.73423,0.73431,139.73,True
'2018-03-01T17:34:00',0.7341,0.73429,0.7341,0.73421,167.46,0.73429,0.73446,0.73429,0.73437,172.79,False
'2018-03-01T17:35:00',0.7342,0.73429,0.73407,0.73426,160.04,0.73436,0.73445,0.73423,0.73442,163.02,True
'2018-03-01T17:36:00',0.73424,0.73431,0.73401,0.73407,119.78,0.73441,0.73449,0.73417,0.73423,120.72,False
'2018-03-01T17:37:00',0.73405,0.73424,0.73403,0.73407,140.43,0.73423,0.7344,0.73421,0.73426,142.27,False
'2018-03-01T17:38:00',0.73409,0.73415,0.73395,0.73403,137.82,0.73425,0.73432,0.73409,0.73421,142.96,True
'2018-03-01T17:39:00',0.73405,0.73417,0.73391,0.73405,177.69,0.73423,0.73433,0.73408,0.73422,172.57,True
'2018-03-01T17:40:00',0.73408,0.73425,0.73397,0.73397,81.85,0.73425,0.73442,0.73415,0.73415,80.98,False
'2018-03-01T17:41:00',0.73398,0.73406,0.73387,0.73391,162.91,0.73414,0.73422,0.73404,0.73408,151.63,False
'2018-03-01T17:42:00',0.73393,0.73395,0.73381,0.73386,140.78,0.7341,0.73411,0.73398,0.73402,127.93,True
'2018-03-01T17:43:00',0.73386,0.73419,0.73386,0.73419,156.12,0.73403,0.73436,0.73402,0.73436,164.63,True
'2018-03-01T17:44:00',0.7342,0.73426,0.73409,0.73421,115.2,0.73437,0.73444,0.73426,0.73437,107.13,True
'2018-03-01T17:45:00',0.73419,0.73435,0.73418,0.73433,119.53,0.73436,0.73452,0.73435,0.73449,118.11,True
'2018-03-01T17:46:00',0.73432,0.73441,0.73429,0.73438,137.58,0.73449,0.73458,0.73446,0.73455,125.92,False
'2018-03-01T17:47:00',0.73439,0.7344,0.73421,0.73427,103.75,0.73456,0.73457,0.73439,0.73444,101.38,False
'2018-03-01T17:48:00',0.73427,0.73429,0.73396,0.73415,127.9,0.73444,0.73446,0.73414,0.73432,127.33,True
'2018-03-01T17:49:00',0.73415,0.7343,0.73394,0.73394,114.64,0.73431,0.73447,0.73413,0.73413,107.61,False
'2018-03-01T17:50:00',0.73393,0.73416,0.73388,0.73413,103.15,0.7341,0.73433,0.73406,0.73431,112.01,True
'2018-03-01T17:51:00',0.73414,0.73421,0.73402,0.73419,118.01,0.73431,0.73438,0.73419,0.73438,120.62,False
'2018-03-01T17:52:00',0.73419,0.73421,0.73403,0.73408,89.97,0.73438,0.73438,0.7342,0.73425,91.67,False
'2018-03-01T17:53:00',0.73409,0.73418,0.73404,0.73413,94.07,0.73426,0.73434,0.73421,0.7343,99.08,True
'2018-03-01T17:54:00',0.73414,0.73435,0.73411,0.73427,91.8,0.73431,0.73451,0.73428,0.73444,96.74,False
'2018-03-01T17:55:00',0.73429,0.73433,0.73421,0.73432,109.95,0.73443,0.73449,0.73437,0.73448,124.01,True
'2018-03-01T17:56:00',0.7343,0.73435,0.73421,0.73428,101.61,0.73446,0.73453,0.73438,0.73447,124.28,False
'2018-03-01T17:57:00',0.73428,0.73432,0.73414,0.73425,98.23,0.73445,0.73449,0.7343,0.73441,106.03,False
'2018-03-01T17:58:00',0.73424,0.73429,0.73411,0.7342,164.73,0.73442,0.73442,0.73428,0.73437,144.44,False
'2018-03-01T17:59:00',0.73421,0.73421,0.73408,0.73411,131.19,0.73438,0.73438,0.73424,0.73427,121.89,True
'2018-03-01T18:00:00',0.73412,0.73426,0.73412,0.73418,123.65,0.73429,0.73443,0.73427,0.73437,127.72,False
'2018-03-01T18:01:00',0.73414,0.73419,0.73387,0.73393,142.58,0.73433,0.73437,0.73404,0.73412,128.68,False
'2018-03-01T18:02:00',0.73395,0.73404,0.73361,0.73369,148.8,0.73411,0.73421,0.73378,0.73386,147.47,False
'2018-03-01T18:03:00',0.7337,0.73379,0.73359,0.73373,141.58,0.73387,0.73396,0.73376,0.7339,135.42,True
'2018-03-01T18:04:00',0.7337,0.73381,0.73362,0.73373,97.36,0.73387,0.73398,0.73379,0.7339,95.15,True
'2018-03-01T18:05:00',0.73371,0.73385,0.73371,0.73372,110.66,0.73388,0.73403,0.73388,0.73391,126.78,False
'2018-03-01T18:06:00',0.73373,0.73382,0.73356,0.73363,109.52,0.7339,0.734,0.73373,0.7338,100.38,False
'2018-03-01T18:07:00',0.73362,0.73377,0.73361,0.73365,92.61,0.73381,0.73394,0.73379,0.73382,95.38,False
'2018-03-01T18:08:00',0.73364,0.7337,0.73348,0.73349,110.81,0.73381,0.73387,0.73366,0.73368,113.1,False
'2018-03-01T18:09:00',0.73349,0.73363,0.7334,0.73356,111.49,0.73368,0.7338,0.73357,0.73373,105.12,False
'2018-03-01T18:10:00',0.73355,0.73356,0.7334,0.73342,88.5,0.73374,0.73374,0.73357,0.73359,80.58,True
'2018-03-01T18:11:00',0.73341,0.73358,0.73341,0.73347,85.76,0.7336,0.73375,0.73359,0.73364,84.54,False
'2018-03-01T18:12:00',0.73347,0.73348,0.73338,0.73345,108.87,0.73363,0.73366,0.73354,0.73364,100.59,True
'2018-03-01T18:13:00',0.73346,0.7335,0.73334,0.73343,95.33,0.73363,0.73369,0.73348,0.73359,93.93,False
'2018-03-01T18:14:00',0.73344,0.73346,0.73321,0.73327,75.23,0.73359,0.73362,0.73337,0.73343,71.02,False
'2018-03-01T18:15:00',0.73326,0.73326,0.73305,0.73306,133.84,0.73343,0.73343,0.73323,0.73323,117.5,True
'2018-03-01T18:16:00',0.73307,0.73334,0.73306,0.73334,94.41,0.73326,0.73351,0.73325,0.73351,83.93,True
'2018-03-01T18:17:00',0.73333,0.73347,0.73327,0.73332,132.44,0.73352,0.73364,0.73344,0.73351,120.95,False
'2018-03-01T18:18:00',0.73333,0.73344,0.73329,0.73337,142.1,0.7335,0.73361,0.73345,0.73354,106.13,False
'2018-03-01T18:19:00',0.73335,0.73339,0.73322,0.73325,124.75,0.7335,0.73357,0.73339,0.73342,117.52,False
'2018-03-01T18:20:00',0.73325,0.73338,0.73317,0.73332,120.93,0.73343,0.73355,0.73334,0.73348,112.28,False
'2018-03-01T18:21:00',0.73332,0.73335,0.73317,0.73317,104.65,0.73349,0.73352,0.73334,0.73334,102.57,True
'2018-03-01T18:22:00',0.73316,0.73339,0.73316,0.73339,119.71,0.73335,0.73356,0.73335,0.73356,130.7,False
'2018-03-01T18:23:00',0.73338,0.73338,0.73319,0.73323,105.45,0.73355,0.73356,0.73336,0.73339,107.77,False
'2018-03-01T18:24:00',0.73321,0.73327,0.73308,0.73308,133.34,0.73338,0.73344,0.73324,0.73325,101.4,False
'2018-03-01T18:25:00',0.73309,0.73317,0.73299,0.73311,181.85,0.73326,0.73334,0.73315,0.73325,138.91,True
'2018-03-01T18:26:00',0.7331,0.73321,0.73306,0.73306,140.69,0.73327,0.73337,0.73323,0.73323,127.75,False
'2018-03-01T18:27:00',0.73304,0.73314,0.7329,0.73298,113.25,0.73321,0.73331,0.73308,0.73315,100.22,False
'2018-03-01T18:28:00',0.73295,0.73304,0.73266,0.73267,155.12,0.73314,0.73319,0.73283,0.73283,132.04,False
'2018-03-01T18:29:00',0.73263,0.7329,0.73249,0.73282,163.8,0.7328,0.73307,0.73267,0.73301,162.95,False
'2018-03-01T18:30:00',0.73281,0.73285,0.73257,0.73278,101.2,0.73298,0.73302,0.73276,0.73295,114.29,False
'2018-03-01T18:31:00',0.73276,0.73276,0.73233,0.73246,146.89,0.73295,0.73295,0.7325,0.73263,149.51,False
'2018-03-01T18:32:00',0.73247,0.73272,0.73247,0.73261,127.91,0.73264,0.73289,0.73264,0.73278,131.02,False
'2018-03-01T18:33:00',0.73262,0.73269,0.73254,0.73268,124.28,0.73279,0.73285,0.73271,0.73285,144.92,True
'2018-03-01T18:34:00',0.73269,0.7327,0.73258,0.73263,95.62,0.73286,0.73286,0.73275,0.73281,104.9,True
'2018-03-01T18:35:00',0.73265,0.73273,0.73257,0.73273,119.73,0.73281,0.73288,0.73274,0.73287,129.5,True
'2018-03-01T18:36:00',0.73274,0.7328,0.73261,0.73275,138.64,0.73287,0.73293,0.73278,0.73292,129.93,True
'2018-03-01T18:37:00',0.73276,0.73281,0.73246,0.73248,113.85,0.73292,0.73299,0.73263,0.73265,128.29,False
'2018-03-01T18:38:00',0.73249,0.73262,0.73243,0.73247,139.44,0.73266,0.73278,0.73261,0.73264,153.3,False
'2018-03-01T18:39:00',0.73247,0.73249,0.73228,0.73243,123.86,0.73264,0.73266,0.73246,0.7326,152.26,False
'2018-03-01T18:40:00',0.73241,0.73242,0.73216,0.7322,132.94,0.73258,0.73259,0.73233,0.73236,181.57,False
'2018-03-01T18:41:00',0.7322,0.73223,0.73199,0.73214,150.74,0.73237,0.7324,0.73216,0.73231,174.13,False
'2018-03-01T18:42:00',0.73215,0.73219,0.73202,0.73216,150.65,0.73233,0.73236,0.73219,0.73232,140.93,False
'2018-03-01T18:43:00',0.73215,0.73217,0.73203,0.73204,131.6,0.7323,0.73235,0.73219,0.73223,116.58,True
'2018-03-01T18:44:00',0.73204,0.73223,0.73194,0.73201,110.21,0.73221,0.7324,0.73212,0.73218,111.23,False
'2018-03-01T18:45:00',0.73201,0.73207,0.73186,0.7319,140.47,0.73219,0.73225,0.73203,0.73209,130.32,False
'2018-03-01T18:46:00',0.73189,0.73191,0.7317,0.73178,120.23,0.73206,0.73208,0.73188,0.73195,119.55,True
'2018-03-01T18:47:00',0.73179,0.73191,0.73175,0.73191,132.81,0.73196,0.73209,0.73193,0.73208,135.08,True
'2018-03-01T18:48:00',0.7319,0.73204,0.73184,0.73201,106.04,0.73208,0.73218,0.732,0.73218,102.67,True
'2018-03-01T18:49:00',0.73202,0.73237,0.73201,0.73232,120.19,0.73219,0.73256,0.73216,0.73248,125.48,True
'2018-03-01T18:50:00',0.73231,0.7324,0.73222,0.73225,149.78,0.73249,0.73257,0.73241,0.73242,152.78,False
'2018-03-01T18:51:00',0.73224,0.73228,0.73212,0.73212,151.53,0.7324,0.73244,0.73226,0.73226,196.34,False
'2018-03-01T18:52:00',0.73212,0.7322,0.73205,0.73207,101.51,0.73225,0.73238,0.73222,0.73224,120.54,False
'2018-03-01T18:53:00',0.73207,0.73217,0.73206,0.73217,110.4,0.73225,0.73234,0.73222,0.73234,120.95,True
'2018-03-01T18:54:00',0.73217,0.73226,0.73213,0.73216,89.61,0.73232,0.73241,0.7323,0.73232,90.93,False
'2018-03-01T18:55:00',0.73215,0.7322,0.73186,0.73207,159.5,0.73232,0.73236,0.73205,0.73224,177.75,False
'2018-03-01T18:56:00',0.73204,0.73214,0.73195,0.73199,134.36,0.73223,0.73232,0.73214,0.73216,153.64,True
'2018-03-01T18:57:00',0.732,0.73216,0.73198,0.73214,113.32,0.73216,0.73233,0.73215,0.73231,107.3,False
'2018-03-01T18:58:00',0.73212,0.73213,0.73195,0.73199,144.03,0.73229,0.7323,0.73212,0.73216,156.41,False
'2018-03-01T18:59:00',0.73197,0.73202,0.73184,0.73188,121.3,0.73214,0.7322,0.73202,0.73207,118.54,True
'2018-03-01T19:00:00',0.73185,0.73204,0.7318,0.73185,128.81,0.73202,0.73221,0.73197,0.73202,140.73,False
'2018-03-01T19:01:00',0.73185,0.73193,0.7316,0.73172,168.4,0.73202,0.7321,0.73179,0.73189,161.27,False
'2018-03-01T19:02:00',0.73173,0.73185,0.73169,0.7318,172.35,0.7319,0.73202,0.73186,0.73195,154.25,False
'2018-03-01T19:03:00',0.73178,0.73183,0.7316,0.73167,144.74,0.73193,0.73201,0.73176,0.73184,114.79,False
'2018-03-01T19:04:00',0.73165,0.73168,0.73136,0.73143,118.54,0.73182,0.73185,0.73153,0.73162,129.94,False
'2018-03-01T19:05:00',0.73143,0.7315,0.73135,0.73143,110.32,0.7316,0.73167,0.73153,0.7316,105.48,False
'2018-03-01T19:06:00',0.73141,0.73141,0.73124,0.73134,163.52,0.73158,0.73158,0.73143,0.7315,160.49,True
'2018-03-01T19:07:00',0.73135,0.73144,0.73122,0.73132,126.63,0.7315,0.7316,0.73138,0.73148,116.96,False
'2018-03-01T19:08:00',0.73131,0.73141,0.73114,0.73124,130.85,0.73147,0.73156,0.73131,0.73143,130.0,False
'2018-03-01T19:09:00',0.73124,0.73128,0.73104,0.73121,148.96,0.73143,0.73145,0.73121,0.73137,152.9,False
'2018-03-01T19:10:00',0.73124,0.73126,0.73104,0.73121,195.68,0.73141,0.73143,0.7312,0.73137,195.25,False
'2018-03-01T19:11:00',0.7312,0.73122,0.731,0.73109,137.7,0.73137,0.73138,0.73112,0.73126,134.94,True
'2018-03-01T19:12:00',0.73111,0.73132,0.73108,0.73128,151.19,0.73128,0.73149,0.73124,0.73145,133.74,True
'2018-03-01T19:13:00',0.73127,0.73144,0.73111,0.73116,130.16,0.73144,0.73161,0.73129,0.73133,135.6,True
'2018-03-01T19:14:00',0.73113,0.73157,0.7311,0.73153,159.31,0.73132,0.73174,0.73127,0.7317,151.42,False
'2018-03-01T19:15:00',0.73153,0.73153,0.73131,0.73139,182.47,0.7317,0.7317,0.73148,0.73156,175.46,False
'2018-03-01T19:16:00',0.7314,0.73143,0.73131,0.73139,104.67,0.73157,0.73158,0.73149,0.73154,109.12,False
'2018-03-01T19:17:00',0.73139,0.7314,0.73118,0.73132,140.74,0.73152,0.73155,0.73136,0.73149,143.57,True
'2018-03-01T19:18:00',0.73131,0.73151,0.73125,0.73135,109.29,0.73148,0.73169,0.73143,0.73152,107.38,False
'2018-03-01T19:19:00',0.73132,0.73132,0.73124,0.73132,103.11,0.73148,0.7315,0.73141,0.73149,105.8,False
'2018-03-01T19:20:00',0.73129,0.7313,0.73111,0.73119,126.29,0.73148,0.73148,0.73128,0.73138,127.01,True
'2018-03-01T19:21:00',0.73118,0.73137,0.73115,0.73131,103.31,0.73137,0.73152,0.73132,0.73148,111.12,True
'2018-03-01T19:22:00',0.73133,0.73137,0.73117,0.73126,113.88,0.7315,0.73154,0.73134,0.73143,116.55,False
'2018-03-01T19:23:00',0.73125,0.73127,0.73114,0.73122,130.13,0.73144,0.73145,0.73133,0.7314,99.33,True
'2018-03-01T19:24:00',0.73125,0.73131,0.73116,0.73122,157.23,0.73142,0.73148,0.73129,0.73137,132.77,True
'2018-03-01T19:25:00',0.73124,0.73164,0.73124,0.73163,167.96,0.73138,0.73182,0.73138,0.7318,151.45,True
'2018-03-01T19:26:00',0.73162,0.73182,0.7316,0.73182,180.2,0.73179,0.73199,0.73178,0.73199,156.02,True
'2018-03-01T19:27:00',0.73181,0.73185,0.7317,0.73176,66.6,0.732,0.73202,0.73187,0.73193,64.34,True
'2018-03-01T19:28:00',0.73174,0.73188,0.73168,0.73181,119.34,0.73191,0.73205,0.73184,0.73198,103.68,False
'2018-03-01T19:29:00',0.73182,0.73182,0.73161,0.73162,129.69,0.73199,0.73199,0.73178,0.73179,118.72,True
'2018-03-01T19:30:00',0.73161,0.73203,0.73158,0.73199,223.51,0.73178,0.7322,0.73175,0.73216,218.03,False
'2018-03-01T19:31:00',0.73197,0.73201,0.73185,0.73194,90.88,0.73214,0.73218,0.73202,0.73211,92.76,False
'2018-03-01T19:32:00',0.73193,0.73201,0.73185,0.73201,108.95,0.73212,0.73217,0.73202,0.73217,107.01,True
'2018-03-01T19:33:00',0.732,0.73202,0.73175,0.73175,154.13,0.73218,0.73219,0.73193,0.73193,147.91,False
'2018-03-01T19:34:00',0.73176,0.73183,0.73163,0.73164,143.3,0.73195,0.732,0.7318,0.73181,130.7,False
'2018-03-01T19:35:00',0.73166,0.73168,0.73156,0.73159,186.93,0.73183,0.73186,0.73173,0.73176,142.57,True
'2018-03-01T19:36:00',0.7316,0.73173,0.73152,0.73169,127.15,0.73179,0.73189,0.7317,0.73185,116.26,True
'2018-03-01T19:37:00',0.7317,0.73177,0.7316,0.73163,116.7,0.73185,0.73192,0.73177,0.73181,100.9,True
'2018-03-01T19:38:00',0.73163,0.73177,0.7316,0.73166,104.07,0.7318,0.73194,0.73178,0.73182,80.48,False
'2018-03-01T19:39:00',0.73166,0.73167,0.73153,0.73154,175.9,0.73183,0.73185,0.73169,0.73171,150.02,False
'2018-03-01T19:40:00',0.73151,0.73161,0.73144,0.7315,186.25,0.73168,0.73178,0.73161,0.73167,153.88,False
'2018-03-01T19:41:00',0.73152,0.73159,0.73127,0.73131,164.16,0.73169,0.73176,0.73144,0.73148,141.27,False
'2018-03-01T19:42:00',0.73133,0.73152,0.73131,0.73139,151.24,0.73149,0.73169,0.73148,0.73156,146.54,False
'2018-03-01T19:43:00',0.73136,0.73139,0.73119,0.73125,121.9,0.73153,0.73156,0.73138,0.73142,115.66,False
'2018-03-01T19:44:00',0.73124,0.73139,0.73116,0.73129,118.97,0.73143,0.73156,0.73134,0.73146,115.42,False
'2018-03-01T19:45:00',0.73128,0.73129,0.73113,0.73127,138.38,0.73145,0.73146,0.7313,0.73144,131.54,True
'2018-03-01T19:46:00',0.73128,0.73134,0.73112,0.73129,146.94,0.73145,0.73152,0.73128,0.73146,145.78,False
'2018-03-01T19:47:00',0.73128,0.73129,0.73111,0.73124,133.67,0.73145,0.73146,0.73128,0.73143,132.04,False
'2018-03-01T19:48:00',0.73129,0.73129,0.73091,0.731,184.36,0.73143,0.73143,0.73108,0.73117,175.6,False
'2018-03-01T19:49:00',0.73101,0.73112,0.73095,0.73107,124.5,0.73118,0.73129,0.73112,0.73124,121.24,True
'2018-03-01T19:50:00',0.73109,0.73118,0.73098,0.73108,141.1,0.73125,0.73134,0.73114,0.73125,140.01,True
'2018-03-01T19:51:00',0.73106,0.73121,0.73106,0.73113,130.76,0.73123,0.73137,0.73123,0.73129,118.88,True
'2018-03-01T19:52:00',0.73112,0.73127,0.73102,0.73108,152.97,0.73128,0.73143,0.73119,0.73125,150.76,True
'2018-03-01T19:53:00',0.73106,0.73133,0.73104,0.73129,88.25,0.73124,0.7315,0.73121,0.73146,90.97,False
'2018-03-01T19:54:00',0.73126,0.73126,0.73102,0.73112,116.21,0.73141,0.73143,0.73119,0.73129,109.2,False
'2018-03-01T19:55:00',0.7311,0.73116,0.73104,0.73105,114.84,0.73129,0.73133,0.73122,0.73122,125.35,True
'2018-03-01T19:56:00',0.73106,0.73122,0.73094,0.73097,125.72,0.73123,0.73136,0.73111,0.73114,141.11,False
'2018-03-01T19:57:00',0.73097,0.73098,0.7308,0.73093,162.91,0.73114,0.73116,0.73097,0.7311,143.28,True
'2018-03-01T19:58:00',0.73094,0.7311,0.73094,0.73106,181.28,0.73111,0.73129,0.73111,0.73123,171.65,False
'2018-03-01T19:59:00',0.73107,0.7311,0.73093,0.73095,149.43,0.73124,0.73125,0.73111,0.73112,150.43,False
'2018-03-01T20:00:00',0.73094,0.73103,0.7308,0.73095,138.45,0.7311,0.7312,0.73097,0.73112,135.75,True
'2018-03-01T20:01:00',0.73094,0.73118,0.73089,0.73098,189.15,0.73111,0.73135,0.73106,0.73115,195.51,False
'2018-03-01T20:02:00',0.73098,0.73107,0.73065,0.73084,168.15,0.73115,0.73124,0.73082,0.73101,158.54,False
'2018-03-01T20:03:00',0.73084,0.73089,0.73054,0.7307,187.98,0.73101,0.73106,0.73072,0.73087,194.65,False
'2018-03-01T20:04:00',0.73071,0.73087,0.73056,0.73085,152.59,0.7309,0.73105,0.73073,0.73102,154.53,True
'2018-03-01T20:05:00',0.73087,0.73088,0.73068,0.73084,156.11,0.73104,0.73106,0.73085,0.73101,143.04,False
'2018-03-01T20:06:00',0.73082,0.73082,0.73058,0.73075,124.52,0.73101,0.73101,0.73075,0.73092,123.08,True
'2018-03-01T20:07:00',0.73076,0.73125,0.73074,0.73118,134.86,0.73093,0.73143,0.73091,0.73136,142.02,False
'2018-03-01T20:08:00',0.73118,0.73125,0.73104,0.73113,148.46,0.73138,0.73142,0.73122,0.7313,148.24,False
'2018-03-01T20:09:00',0.73109,0.7312,0.73087,0.73108,160.7,0.73126,0.73138,0.73104,0.73125,166.95,True
'2018-03-01T20:10:00',0.7311,0.73126,0.73106,0.73118,127.43,0.73126,0.73143,0.73123,0.73135,143.06,False
'2018-03-01T20:11:00',0.73117,0.7312,0.73093,0.73104,174.66,0.73134,0.73137,0.7311,0.73121,167.46,False
'2018-03-01T20:12:00',0.73103,0.73104,0.73082,0.73095,147.92,0.73122,0.73122,0.73099,0.73112,154.26,False
'2018-03-01T20:13:00',0.73093,0.73095,0.73062,0.73063,165.69,0.73112,0.73112,0.73075,0.73079,164.4,False
'2018-03-01T20:14:00',0.73061,0.73062,0.7303,0.73039,216.38,0.73078,0.73078,0.73047,0.73056,222.56,False
'2018-03-01T20:15:00',0.73038,0.7304,0.73024,0.73024,137.37,0.73055,0.73057,0.73039,0.73041,150.43,True
'2018-03-01T20:16:00',0.73023,0.73044,0.73023,0.73044,116.28,0.73042,0.73059,0.73042,0.73059,108.95,True
'2018-03-01T20:17:00',0.73043,0.73082,0.73043,0.73074,144.22,0.73061,0.73099,0.73059,0.73091,158.45,True
'2018-03-01T20:18:00',0.73077,0.73089,0.73064,0.73084,156.76,0.73092,0.73105,0.73081,0.73101,160.55,True
'2018-03-01T20:19:00',0.73083,0.73108,0.73074,0.73104,148.26,0.731,0.73125,0.73092,0.73121,135.2,True
'2018-03-01T20:20:00',0.73104,0.73126,0.73098,0.73123,150.68,0.7312,0.73143,0.73115,0.7314,155.28,True
'2018-03-01T20:21:00',0.7312,0.73134,0.73113,0.73124,117.86,0.73137,0.73151,0.7313,0.73141,118.08,True
'2018-03-01T20:22:00',0.73123,0.73147,0.73112,0.73118,151.51,0.73142,0.73164,0.73129,0.73135,159.85,False
'2018-03-01T20:23:00',0.73119,0.73135,0.7311,0.73127,171.47,0.73136,0.73152,0.73127,0.73144,175.26,True
'2018-03-01T20:24:00',0.73131,0.73136,0.73117,0.73127,132.88,0.73148,0.73152,0.73134,0.73145,134.14,False
'2018-03-01T20:25:00',0.73126,0.73132,0.73094,0.73101,175.68,0.73143,0.73149,0.73112,0.73118,189.39,False
'2018-03-01T20:26:00',0.73104,0.73109,0.7308,0.73106,143.43,0.73121,0.73125,0.73097,0.73121,140.39,True
'2018-03-01T20:27:00',0.73106,0.73133,0.73101,0.73113,148.44,0.73121,0.73148,0.73117,0.7313,135.86,False
'2018-03-01T20:28:00',0.73109,0.73111,0.73092,0.73102,173.75,0.73126,0.73128,0.7311,0.73118,169.45,True
'2018-03-01T20:29:00',0.7311,0.73138,0.73095,0.73135,200.12,0.73124,0.73155,0.73113,0.73152,213.8,True
'2018-03-01T20:30:00',0.73134,0.73139,0.731,0.73113,190.14,0.73151,0.73156,0.73119,0.7313,203.0,False
'2018-03-01T20:31:00',0.7311,0.73129,0.7309,0.73093,161.62,0.73127,0.73146,0.73107,0.7311,180.99,False
'2018-03-01T20:32:00',0.73095,0.73106,0.73081,0.73098,161.98,0.73112,0.73123,0.73098,0.73117,160.97,True
'2018-03-01T20:33:00',0.73097,0.73114,0.73086,0.73086,164.79,0.73116,0.73131,0.73103,0.73103,169.42,False
'2018-03-01T20:34:00',0.73084,0.7311,0.73082,0.73096,161.22,0.73101,0.73127,0.73099,0.73112,170.91,True
'2018-03-01T20:35:00',0.73097,0.73138,0.73075,0.73113,194.59,0.73114,0.73152,0.73092,0.73131,228.96,False
'2018-03-01T20:36:00',0.73112,0.73112,0.73039,0.73062,259.87,0.73131,0.73131,0.73057,0.73082,234.05,False
'2018-03-01T20:37:00',0.73061,0.73103,0.73061,0.73103,257.91,0.73082,0.73124,0.73082,0.73124,215.62,True
'2018-03-01T20:38:00',0.73103,0.73105,0.73052,0.73056,213.1,0.73126,0.73126,0.73071,0.73074,174.26,False
'2018-03-01T20:39:00',0.73057,0.73075,0.7305,0.73057,135.78,0.73074,0.73092,0.73069,0.73074,129.9,True
'2018-03-01T20:40:00',0.73053,0.7311,0.73051,0.73098,164.05,0.7307,0.73127,0.73068,0.73115,199.31,False
'2018-03-01T20:41:00',0.73097,0.73101,0.73078,0.73097,180.18,0.73114,0.73118,0.73095,0.73116,208.28,False
'2018-03-01T20:42:00',0.73095,0.731,0.73066,0.73069,160.38,0.73112,0.73117,0.73085,0.73086,166.64,False
'2018-03-01T20:43:00',0.73069,0.73071,0.7303,0.7303,205.14,0.73086,0.73088,0.73047,0.73049,213.84,False
'2018-03-01T20:44:00',0.73031,0.73057,0.73013,0.73036,178.2,0.73048,0.73074,0.7303,0.73052,168.59,False
'2018-03-01T20:45:00',0.73035,0.73039,0.73022,0.73034,116.75,0.73052,0.73056,0.73039,0.73051,132.62,True
'2018-03-01T20:46:00',0.73037,0.73062,0.73023,0.73024,147.78,0.73056,0.73079,0.7304,0.73043,145.2,False
'2018-03-01T20:47:00',0.73024,0.7304,0.73018,0.73033,156.81,0.73043,0.73057,0.73037,0.7305,164.89,True
'2018-03-01T20:48:00',0.73032,0.73055,0.73029,0.73041,152.0,0.73049,0.73072,0.73046,0.73059,148.87,False
'2018-03-01T20:49:00',0.73042,0.73049,0.73013,0.73028,216.92,0.73059,0.73065,0.73031,0.73045,222.78,True
'2018-03-01T20:50:00',0.73031,0.73083,0.73025,0.73067,230.21,0.73048,0.731,0.73042,0.73084,244.93,False
'2018-03-01T20:51:00',0.73063,0.73071,0.73046,0.73056,194.16,0.7308,0.73088,0.73064,0.73073,197.07,True
'2018-03-01T20:52:00',0.7307,0.73074,0.73037,0.73044,206.04,0.73086,0.73093,0.73055,0.73061,217.5,True
'2018-03-01T20:53:00',0.7304,0.73088,0.73039,0.73083,213.7,0.73057,0.73105,0.73056,0.731,223.02,False
'2018-03-01T20:54:00',0.73081,0.73084,0.73059,0.73084,198.46,0.731,0.73102,0.73078,0.731,181.59,True
'2018-03-01T20:55:00',0.73083,0.7312,0.73083,0.73119,151.11,0.731,0.73137,0.731,0.73137,154.67,True
'2018-03-01T20:56:00',0.73121,0.73144,0.73113,0.73129,218.91,0.73138,0.7316,0.7313,0.73148,217.26,True
'2018-03-01T20:57:00',0.73128,0.73162,0.73117,0.73151,245.43,0.73145,0.7318,0.73133,0.73168,235.76,True
'2018-03-01T20:58:00',0.73154,0.73163,0.73123,0.73149,210.33,0.73171,0.7318,0.7314,0.73166,210.12,True
'2018-03-01T20:59:00',0.73151,0.73171,0.73127,0.73138,212.99,0.73168,0.73188,0.73143,0.73155,209.98,False
'2018-03-01T21:00:00',0.73106,0.73111,0.7308,0.7309,233.65,0.73114,0.73128,0.73099,0.73109,239.93,False
'2018-03-01T21:01:00',0.73092,0.73101,0.73073,0.73084,216.48,0.73109,0.73119,0.73089,0.73101,214.44,True
'2018-03-01T21:02:00',0.73086,0.73123,0.73078,0.7311,224.09,0.73103,0.73137,0.73095,0.73127,250.17,False
'2018-03-01T21:03:00',0.73111,0.73122,0.73097,0.731,216.45,0.7313,0.73139,0.73114,0.73117,226.67,False
'2018-03-01T21:04:00',0.73099,0.73103,0.7307,0.73085,147.52,0.73116,0.7312,0.73089,0.73102,143.35,True
'2018-03-01T21:05:00',0.73086,0.73106,0.73083,0.73093,140.9,0.73103,0.73123,0.731,0.7311,140.3,False
'2018-03-01T21:06:00',0.73092,0.73092,0.73073,0.73091,151.08,0.73111,0.73111,0.7309,0.73108,160.42,True
'2018-03-01T21:07:00',0.73089,0.7312,0.73083,0.73113,187.62,0.73106,0.73137,0.73099,0.7313,200.45,True
'2018-03-01T21:08:00',0.73112,0.73124,0.73107,0.73123,169.99,0.73129,0.73143,0.73124,0.7314,161.9,True
'2018-03-01T21:09:00',0.73123,0.73144,0.73108,0.73118,209.52,0.7314,0.73158,0.73125,0.73135,196.33,False
'2018-03-01T21:10:00',0.7312,0.73131,0.7311,0.73114,185.33,0.73135,0.73148,0.73127,0.73131,172.64,False
'2018-03-01T21:11:00',0.73113,0.73113,0.73097,0.73104,135.22,0.7313,0.7313,0.73114,0.73121,139.78,True
'2018-03-01T21:12:00',0.73105,0.73134,0.73103,0.73132,159.32,0.73122,0.73151,0.7312,0.73148,165.69,True
'2018-03-01T21:13:00',0.73131,0.73146,0.73124,0.7314,139.63,0.73148,0.73162,0.73141,0.73156,139.62,True
'2018-03-01T21:14:00',0.73138,0.7316,0.73133,0.73144,167.65,0.73157,0.73178,0.73151,0.73161,176.02,False
'2018-03-01T21:15:00',0.73144,0.73152,0.73126,0.7315,172.74,0.7316,0.7317,0.73144,0.73167,167.7,True
'2018-03-01T21:16:00',0.73148,0.73158,0.73125,0.73129,158.66,0.73165,0.73175,0.73142,0.73146,141.51,False
'2018-03-01T21:17:00',0.7313,0.73143,0.73123,0.73128,136.91,0.73147,0.7316,0.73141,0.73145,138.45,False
'2018-03-01T21:18:00',0.73125,0.73135,0.73113,0.73125,144.15,0.73144,0.73154,0.7313,0.73144,142.27,True
'2018-03-01T21:19:00',0.73126,0.7314,0.73116,0.7314,161.21,0.73143,0.73157,0.73133,0.73157,166.09,True
'2018-03-01T21:20:00',0.73138,0.7316,0.73136,0.73143,159.06,0.73157,0.73174,0.73155,0.7316,144.72,False
'2018-03-01T21:21:00',0.73144,0.73151,0.73121,0.73125,155.78,0.73161,0.73169,0.73138,0.73141,142.01,False
'2018-03-01T21:22:00',0.73124,0.73133,0.73112,0.73118,132.3,0.73141,0.7315,0.7313,0.73137,132.62,True
'2018-03-01T21:23:00',0.73119,0.73154,0.73119,0.73154,166.58,0.73136,0.73172,0.73136,0.73171,174.16,False
'2018-03-01T21:24:00',0.73152,0.73152,0.73124,0.73131,173.83,0.73169,0.73169,0.73146,0.73151,174.78,False
'2018-03-01T21:25:00',0.7313,0.7315,0.73124,0.73143,175.08,0.73152,0.73167,0.73144,0.73161,182.49,True
'2018-03-01T21:26:00',0.73143,0.73162,0.73138,0.73147,118.88,0.73155,0.73179,0.73155,0.73166,122.61,True
'2018-03-01T21:27:00',0.7315,0.73165,0.73149,0.73155,141.95,0.73167,0.73182,0.73166,0.73174,137.29,True
'2018-03-01T21:28:00',0.73154,0.73171,0.7315,0.73157,156.55,0.73171,0.73188,0.73168,0.73176,157.03,False
'2018-03-01T21:29:00',0.73158,0.73161,0.73139,0.73151,140.12,0.73175,0.73178,0.73156,0.7317,138.21,True
'2018-03-01T21:30:00',0.73152,0.73169,0.73145,0.73145,197.82,0.73169,0.73187,0.73161,0.73162,175.3,False
'2018-03-01T21:31:00',0.73146,0.73157,0.73126,0.73128,177.72,0.73163,0.73174,0.73144,0.73145,168.6,False
'2018-03-01T21:32:00',0.73127,0.7313,0.7309,0.73092,183.82,0.73144,0.73148,0.73108,0.73109,208.45,False
'2018-03-01T21:33:00',0.73091,0.73109,0.73082,0.73095,145.89,0.73108,0.73126,0.73099,0.73112,147.75,True
'2018-03-01T21:34:00',0.73094,0.73116,0.73082,0.73114,174.08,0.73113,0.73133,0.73099,0.73131,164.31,True
'2018-03-01T21:35:00',0.73113,0.73121,0.73102,0.73109,128.91,0.7313,0.73138,0.73119,0.73128,134.28,True
'2018-03-01T21:36:00',0.73111,0.73133,0.73106,0.73118,124.64,0.7313,0.73151,0.73123,0.73135,140.2,True
'2018-03-01T21:37:00',0.73116,0.73135,0.73111,0.73117,148.14,0.73135,0.73152,0.73127,0.73134,145.19,True
'2018-03-01T21:38:00',0.73118,0.73138,0.73117,0.73137,120.1,0.73135,0.73156,0.73133,0.73154,123.89,False
'2018-03-01T21:39:00',0.73138,0.73138,0.73111,0.73112,133.41,0.73155,0.73155,0.73129,0.73129,126.36,False
'2018-03-01T21:40:00',0.73113,0.7312,0.73104,0.73108,163.21,0.7313,0.73137,0.7312,0.73127,140.92,True
'2018-03-01T21:41:00',0.73113,0.73128,0.7311,0.73113,139.57,0.73127,0.73147,0.73127,0.7313,122.95,True
'2018-03-01T21:42:00',0.73114,0.7313,0.73111,0.7313,119.27,0.73131,0.73146,0.73126,0.73146,136.06,True
'2018-03-01T21:43:00',0.73129,0.73136,0.73122,0.73128,100.37,0.73146,0.73153,0.73139,0.73145,107.64,False
'2018-03-01T21:44:00',0.73129,0.73131,0.7312,0.73121,161.39,0.73146,0.73149,0.73136,0.73138,175.64,True
'2018-03-01T21:45:00',0.73122,0.73149,0.73116,0.73139,181.78,0.73139,0.73168,0.73133,0.73156,208.81,False
'2018-03-01T21:46:00',0.73138,0.73149,0.73122,0.73149,117.49,0.73157,0.73166,0.73139,0.73166,133.96,True
'2018-03-01T21:47:00',0.73151,0.73151,0.73123,0.73123,112.95,0.73168,0.73168,0.7314,0.7314,123.84,False
'2018-03-01T21:48:00',0.73121,0.73132,0.73118,0.73126,99.59,0.73138,0.7315,0.73135,0.73143,106.61,True
'2018-03-01T21:49:00',0.73125,0.73145,0.73124,0.73141,124.68,0.73142,0.73163,0.73141,0.73158,125.65,True
'2018-03-01T21:50:00',0.73142,0.73153,0.73134,0.73147,155.65,0.73159,0.73171,0.73149,0.73164,147.14,False
'2018-03-01T21:51:00',0.73146,0.7315,0.73132,0.73145,126.67,0.73163,0.73168,0.73148,0.73162,116.33,True
'2018-03-01T21:52:00',0.73146,0.73153,0.73139,0.73152,103.16,0.73163,0.7317,0.73156,0.73169,103.27,True
'2018-03-01T21:53:00',0.73154,0.73158,0.73151,0.73154,91.99,0.73171,0.73175,0.73168,0.73171,90.1,False
'2018-03-01T21:54:00',0.73154,0.73154,0.73131,0.73141,103.06,0.73169,0.7317,0.73148,0.73159,105.88,False
'2018-03-01T21:55:00',0.73143,0.73153,0.73143,0.73147,129.03,0.7316,0.73171,0.7316,0.73164,114.07,False
'2018-03-01T21:56:00',0.7315,0.7315,0.73133,0.73146,100.22,0.73167,0.73167,0.7315,0.73161,95.28,False
'2018-03-01T21:57:00',0.73146,0.73148,0.73132,0.73132,148.08,0.73163,0.73165,0.73148,0.73148,127.59,False
'2018-03-01T21:58:00',0.73132,0.73142,0.73123,0.73129,112.41,0.73149,0.73159,0.73139,0.73146,102.75,True
'2018-03-01T21:59:00',0.73131,0.73143,0.7312,0.73121,89.21,0.73148,0.73161,0.73137,0.73138,86.3,False
'2018-03-01T22:00:00',0.73119,0.73131,0.73108,0.73116,75.52,0.73136,0.73147,0.73125,0.73132,82.24,False
'2018-03-01T22:01:00',0.73116,0.73122,0.73106,0.73106,60.45,0.73134,0.73139,0.73123,0.73123,63.13,False
'2018-03-01T22:02:00',0.73109,0.73109,0.73097,0.73103,57.2,0.73125,0.73125,0.73114,0.7312,66.96,True
'2018-03-01T22:03:00',0.73106,0.73111,0.73102,0.73103,33.05,0.73123,0.73127,0.73119,0.73119,37.82,False
'2018-03-01T22:04:00',0.73104,0.73105,0.73091,0.73094,72.15,0.73121,0.73121,0.73108,0.73111,85.6,True
'2018-03-01T22:05:00',0.73093,0.73109,0.73093,0.73109,34.98,0.7311,0.73127,0.7311,0.73126,40.58,False
'2018-03-01T22:06:00',0.73105,0.73108,0.731,0.73101,47.08,0.73122,0.73125,0.73117,0.73118,38.82,False
'2018-03-01T22:07:00',0.731,0.73105,0.73092,0.73094,75.68,0.73119,0.73122,0.73109,0.7311,75.52,False
'2018-03-01T22:08:00',0.73093,0.73098,0.73091,0.73096,50.24,0.7311,0.73115,0.73108,0.73113,47.19,True
'2018-03-01T22:09:00',0.73098,0.73102,0.73094,0.73096,34.09,0.73115,0.73118,0.73111,0.73111,32.16,True
'2018-03-01T22:10:00',0.73096,0.73104,0.73096,0.73103,31.85,0.73112,0.7312,0.73112,0.7312,30.1,False
'2018-03-01T22:11:00',0.73102,0.73103,0.73093,0.73093,76.26,0.7312,0.7312,0.7311,0.7311,76.65,False
'2018-03-01T22:12:00',0.73094,0.73099,0.73065,0.73066,82.07,0.73113,0.73116,0.73082,0.73083,88.37,False
'2018-03-01T22:13:00',0.73067,0.73089,0.73066,0.73072,70.76,0.73084,0.73108,0.73083,0.73091,70.03,False
'2018-03-01T22:14:00',0.73071,0.73082,0.73068,0.73078,81.28,0.73088,0.73099,0.73085,0.73095,86.17,False
'2018-03-01T22:15:00',0.73082,0.73082,0.73073,0.73078,43.18,0.73098,0.73099,0.73091,0.73095,39.7,False
'2018-03-01T22:16:00',0.73079,0.73079,0.73073,0.73074,6.61,0.73096,0.73096,0.73091,0.73091,5.36,True
'2018-03-01T22:17:00',0.73074,0.7308,0.73065,0.73069,48.29,0.73093,0.73096,0.73081,0.73086,46.07,False
'2018-03-01T22:18:00',0.73064,0.73064,0.73039,0.7305,70.21,0.73082,0.73082,0.73057,0.73067,68.52,False
'2018-03-01T22:19:00',0.73052,0.73054,0.73044,0.73047,36.33,0.73069,0.73071,0.73061,0.73064,36.47,False
'2018-03-01T22:20:00',0.73045,0.73054,0.73041,0.73041,37.58,0.73062,0.73071,0.73058,0.73058,32.64,True
'2018-03-01T22:21:00',0.73043,0.73056,0.73042,0.73055,24.09,0.7306,0.73074,0.73059,0.73074,31.35,True
'2018-03-01T22:22:00',0.73058,0.73069,0.73057,0.73067,40.22,0.73075,0.73087,0.73074,0.73085,51.3,True
'2018-03-01T22:23:00',0.73065,0.73074,0.73064,0.73072,51.29,0.73085,0.73093,0.73083,0.73091,73.14,True
'2018-03-01T22:24:00',0.73074,0.73076,0.7307,0.73074,18.1,0.73091,0.73094,0.73087,0.73093,22.24,True
'2018-03-01T22:25:00',0.73078,0.73078,0.73067,0.73069,21.58,0.73095,0.73095,0.73084,0.73086,21.33,True
'2018-03-01T22:26:00',0.7307,0.73087,0.73066,0.73086,31.07,0.73088,0.73104,0.73084,0.73103,36.62,True
'2018-03-01T22:27:00',0.73085,0.73091,0.73082,0.7309,20.21,0.73103,0.73108,0.73099,0.73108,22.51,True
'2018-03-01T22:28:00',0.73095,0.73101,0.73095,0.73096,21.46,0.73112,0.73119,0.73112,0.73116,22.16,False
'2018-03-01T22:29:00',0.73094,0.73097,0.73084,0.73084,52.89,0.73112,0.73114,0.73101,0.73101,47.96,False
'2018-03-01T22:30:00',0.73079,0.73079,0.73064,0.73065,68.9,0.73103,0.73105,0.73092,0.73094,72.3,False
'2018-03-01T22:31:00',0.73065,0.73069,0.73063,0.73068,29.52,0.73092,0.73096,0.73089,0.73095,38.85,True
'2018-03-01T22:32:00',0.73069,0.73074,0.73065,0.73073,45.47,0.73095,0.731,0.73091,0.731,60.09,True
'2018-03-01T22:33:00',0.73074,0.73078,0.73072,0.73078,45.21,0.731,0.73103,0.73099,0.73101,56.15,True
'2018-03-01T22:34:00',0.73078,0.73089,0.73078,0.73083,43.82,0.73103,0.73111,0.73103,0.73106,57.35,True
'2018-03-01T22:35:00',0.73085,0.73091,0.73084,0.7309,47.8,0.73107,0.73114,0.73107,0.73114,67.0,True
'2018-03-01T22:36:00',0.73091,0.73097,0.7309,0.73095,31.94,0.73114,0.73122,0.73113,0.73122,41.52,True
'2018-03-01T22:37:00',0.73097,0.73104,0.73094,0.73094,57.69,0.73122,0.73126,0.7312,0.73121,67.54,False
'2018-03-01T22:38:00',0.73094,0.73097,0.73094,0.73097,35.04,0.73121,0.73124,0.7312,0.73124,33.23,False
'2018-03-01T22:39:00',0.73095,0.73096,0.73093,0.73095,25.15,0.73123,0.73123,0.7312,0.73122,27.42,False
'2018-03-01T22:40:00',0.73094,0.73095,0.73084,0.73087,42.51,0.73121,0.73122,0.73108,0.73111,28.86,False
'2018-03-01T22:41:00',0.73087,0.73087,0.73081,0.73086,39.27,0.73112,0.73114,0.73108,0.73111,38.41,False
'2018-03-01T22:42:00',0.73086,0.73086,0.73077,0.7308,52.56,0.7311,0.73111,0.73103,0.73106,34.09,False
'2018-03-01T22:43:00',0.7308,0.73082,0.7308,0.73081,27.3,0.73105,0.73109,0.73105,0.73107,20.79,True
'2018-03-01T22:44:00',0.73081,0.73085,0.73077,0.7308,57.34,0.73109,0.73113,0.73101,0.7311,51.08,False
'2018-03-01T22:45:00',0.73079,0.73079,0.73047,0.73048,82.57,0.73108,0.73108,0.73072,0.73077,90.22,False
'2018-03-01T22:46:00',0.73047,0.73047,0.73043,0.73043,42.37,0.73077,0.73077,0.73073,0.73073,25.87,True
'2018-03-01T22:47:00',0.73044,0.73049,0.73044,0.73049,31.22,0.73073,0.73078,0.73072,0.73078,25.03,True
'2018-03-01T22:48:00',0.73049,0.73054,0.73048,0.73051,43.32,0.73076,0.7308,0.73075,0.73078,55.95,True
'2018-03-01T22:49:00',0.73051,0.73056,0.73046,0.73046,26.64,0.73077,0.73082,0.73074,0.73074,34.35,False
'2018-03-01T22:50:00',0.73046,0.73048,0.73038,0.73045,57.44,0.73075,0.73077,0.73067,0.73076,82.05,False
'2018-03-01T22:51:00',0.73045,0.73046,0.73038,0.73044,39.58,0.73075,0.73077,0.73068,0.73075,46.6,True
'2018-03-01T22:52:00',0.73043,0.73049,0.73038,0.73044,52.42,0.73076,0.73079,0.73067,0.73069,59.94,False
'2018-03-01T22:53:00',0.73043,0.73047,0.7304,0.73041,39.5,0.73072,0.73076,0.73067,0.7307,59.09,True
'2018-03-01T22:54:00',0.73042,0.73048,0.73039,0.73039,65.64,0.73072,0.73078,0.73067,0.73067,98.54,True
'2018-03-01T22:55:00',0.73039,0.73049,0.73038,0.73041,47.47,0.73066,0.73078,0.73066,0.73071,63.0,False
'2018-03-01T22:56:00',0.73041,0.73047,0.73041,0.73047,39.31,0.73073,0.73077,0.73073,0.73077,46.85,True
'2018-03-01T22:57:00',0.73046,0.73047,0.73042,0.73046,26.87,0.73078,0.73078,0.73072,0.73075,35.09,True
'2018-03-01T22:58:00',0.73046,0.73055,0.73022,0.73022,45.82,0.73075,0.73086,0.73073,0.73075,47.31,False
'2018-03-01T22:59:00',0.73025,0.73032,0.73003,0.73003,34.36,0.73078,0.73088,0.73059,0.73085,35.5,False
'2018-03-01T23:00:00',0.73,0.73007,0.72993,0.72993,4.85,0.73085,0.73104,0.73085,0.73092,4.85,True
'2018-03-01T23:01:00',0.72994,0.73013,0.72976,0.7301,5.21,0.73091,0.73109,0.73074,0.73109,4.08,False
'2018-03-01T23:02:00',0.73011,0.73011,0.72988,0.72988,3.21,0.73108,0.73109,0.73085,0.73085,2.23,False
'2018-03-01T23:03:00',0.7299,0.7299,0.72987,0.72987,2.09,0.73087,0.73088,0.73084,0.73084,1.49,True
'2018-03-01T23:04:00',0.72988,0.72988,0.7296,0.7296,2.75,0.73088,0.73106,0.73088,0.73106,2.75,False
'2018-03-01T23:05:00',0.72954,0.7296,0.72954,0.72957,6.99,0.73083,0.73117,0.73083,0.73117,5.37,True
'2018-03-01T23:06:00',0.72961,0.73,0.72958,0.72971,42.18,0.73117,0.73134,0.73095,0.73131,43.05,False
'2018-03-01T23:07:00',0.72972,0.72978,0.72972,0.72978,18.34,0.73102,0.73138,0.73102,0.73138,16.72,False
'2018-03-01T23:08:00',0.72975,0.72975,0.72975,0.72975,5.24,0.73136,0.73136,0.73135,0.73135,5.24,True
'2018-03-01T23:09:00',0.72975,0.73011,0.72972,0.72975,18.1,0.73134,0.73139,0.73118,0.73135,19.22,True
'2018-03-01T23:10:00',0.72978,0.73029,0.72975,0.7301,65.57,0.73144,0.73145,0.73105,0.73105,73.18,False
'2018-03-01T23:11:00',0.73008,0.73027,0.73008,0.73014,28.23,0.7311,0.73119,0.73099,0.73118,34.5,False
'2018-03-01T23:12:00',0.73017,0.73026,0.73002,0.73003,29.49,0.73115,0.73115,0.73097,0.73097,31.86,False
'2018-03-01T23:13:00',0.73003,0.73003,0.72978,0.72985,36.74,0.73109,0.73124,0.7306,0.73061,28.11,True
'2018-03-01T23:14:00',0.72986,0.73019,0.72974,0.7298,62.6,0.73058,0.73145,0.73058,0.73145,64.94,False
'2018-03-01T23:15:00',0.72973,0.73017,0.72969,0.73016,56.68,0.73137,0.73146,0.73095,0.73096,57.91,False
'2018-03-01T23:16:00',0.73017,0.73025,0.72967,0.72998,58.56,0.73095,0.7313,0.73073,0.73073,39.75,False
'2018-03-01T23:17:00',0.72997,0.73,0.72962,0.72967,27.61,0.73074,0.73113,0.73073,0.73113,18.25,True
'2018-03-01T23:18:00',0.73002,0.73022,0.72962,0.73022,39.33,0.73097,0.73134,0.73079,0.73091,29.62,True
'2018-03-01T23:19:00',0.73022,0.73032,0.72997,0.72998,51.87,0.73092,0.7312,0.73092,0.73113,45.25,False
'2018-03-01T23:20:00',0.72998,0.7302,0.72998,0.73017,31.0,0.73113,0.73113,0.73095,0.73095,23.5,False
'2018-03-01T23:21:00',0.73016,0.73018,0.72998,0.72999,31.0,0.73096,0.73107,0.73096,0.73099,18.0,False
'2018-03-01T23:22:00',0.72998,0.7301,0.72998,0.72999,25.5,0.731,0.73107,0.73099,0.73106,15.87,True
'2018-03-01T23:23:00',0.72998,0.73011,0.72997,0.72997,22.0,0.73107,0.73107,0.73101,0.73102,13.62,True
'2018-03-01T23:24:00',0.72997,0.73016,0.72997,0.73005,17.25,0.73101,0.73122,0.73094,0.73122,12.25,True
'2018-03-01T23:25:00',0.73005,0.73025,0.73005,0.7302,28.5,0.73122,0.73122,0.73107,0.73109,23.25,False
'2018-03-01T23:26:00',0.73013,0.7302,0.73013,0.73017,47.5,0.73108,0.73109,0.73107,0.73107,35.11,True
'2018-03-01T23:27:00',0.73017,0.73022,0.73015,0.73018,19.73,0.73107,0.73107,0.73095,0.73097,17.0,True
'2018-03-01T23:28:00',0.7302,0.7303,0.73019,0.73025,24.5,0.73104,0.73104,0.73089,0.73093,24.0,True
'2018-03-01T23:29:00',0.73025,0.73035,0.73025,0.7303,37.5,0.73092,0.731,0.73092,0.73098,39.6,True
'2018-03-01T23:30:00',0.7303,0.73042,0.73024,0.73042,24.64,0.73101,0.73102,0.73087,0.73093,25.34,True
'2018-03-01T23:31:00',0.73045,0.73045,0.73027,0.7303,28.1,0.73095,0.73099,0.73068,0.73077,32.0,False
'2018-03-01T23:32:00',0.7303,0.73036,0.73025,0.73036,31.05,0.73078,0.73084,0.73078,0.73082,36.25,True
'2018-03-01T23:33:00',0.73036,0.73042,0.73034,0.7304,28.32,0.73082,0.73097,0.73079,0.7308,33.67,True
'2018-03-01T23:34:00',0.7304,0.73047,0.7304,0.73047,25.45,0.7308,0.73094,0.7308,0.73094,31.57,True
'2018-03-01T23:35:00',0.73048,0.73048,0.73045,0.73045,8.1,0.73092,0.73092,0.73089,0.7309,13.85,False
'2018-03-01T23:36:00',0.73045,0.73046,0.73042,0.73046,19.35,0.7309,0.73093,0.73089,0.73091,25.1,True
'2018-03-01T23:37:00',0.73047,0.73048,0.73043,0.73045,59.1,0.73091,0.73091,0.73082,0.73082,41.0,False
'2018-03-01T23:38:00',0.73045,0.73046,0.73044,0.73044,42.35,0.73083,0.73088,0.73082,0.73087,23.0,True
'2018-03-01T23:39:00',0.73045,0.73074,0.73044,0.73064,70.75,0.73087,0.73117,0.73085,0.73112,52.07,False
'2018-03-01T23:40:00',0.73061,0.73064,0.73015,0.7302,82.97,0.73114,0.73115,0.73065,0.73068,78.44,False
'2018-03-01T23:41:00',0.7302,0.73027,0.73015,0.73027,49.74,0.73066,0.7308,0.73066,0.7308,55.81,True
'2018-03-01T23:42:00',0.73027,0.73031,0.73024,0.73024,74.85,0.73079,0.73081,0.73076,0.73076,62.69,False
'2018-03-01T23:43:00',0.7302,0.73027,0.73009,0.7301,93.6,0.73067,0.7308,0.73054,0.7306,82.52,False
'2018-03-01T23:44:00',0.7301,0.7301,0.72994,0.72999,42.79,0.73061,0.73066,0.73047,0.73053,40.08,False
'2018-03-01T23:45:00',0.72998,0.73008,0.72998,0.72998,90.62,0.73052,0.7306,0.73045,0.7305,77.98,True
'2018-03-01T23:46:00',0.72998,0.73056,0.72995,0.73021,122.43,0.73049,0.7312,0.73048,0.73083,115.33,True
'2018-03-01T23:47:00',0.73031,0.7306,0.73024,0.73045,68.9,0.73085,0.73118,0.73082,0.73098,69.0,False
'2018-03-01T23:48:00',0.73042,0.73045,0.73038,0.73043,41.02,0.73097,0.73098,0.73094,0.73095,39.15,False
'2018-03-01T23:49:00',0.73042,0.73045,0.73041,0.73045,12.35,0.73094,0.73096,0.73094,0.73095,11.6,True
'2018-03-01T23:50:00',0.73044,0.73067,0.73042,0.73059,59.33,0.73095,0.73123,0.73095,0.73111,66.5,True
'2018-03-01T23:51:00',0.73059,0.73073,0.73056,0.73072,51.32,0.7311,0.73134,0.7311,0.73131,48.72,True
'2018-03-01T23:52:00',0.73074,0.73083,0.73063,0.73068,97.61,0.73134,0.73141,0.73118,0.73135,102.39,False
'2018-03-01T23:53:00',0.73068,0.73074,0.73066,0.73073,52.76,0.73134,0.73135,0.73114,0.73117,48.5,True
'2018-03-01T23:54:00',0.73072,0.73084,0.73071,0.73082,95.08,0.73115,0.73123,0.73114,0.73122,72.5,False
'2018-03-01T23:55:00',0.73082,0.73082,0.73073,0.7308,61.7,0.73122,0.73123,0.7311,0.73122,53.71,False
'2018-03-01T23:56:00',0.73077,0.73077,0.73074,0.73074,23.17,0.73122,0.73123,0.73118,0.7312,28.35,False
'2018-03-01T23:57:00',0.73074,0.73075,0.7306,0.73073,59.56,0.7312,0.7312,0.73097,0.73117,74.96,False
'2018-03-01T23:58:00',0.73073,0.73076,0.73063,0.73066,35.89,0.73117,0.73117,0.73105,0.73108,38.71,True
'2018-03-01T23:59:00',0.73067,0.73088,0.73067,0.73084,61.64,0.73107,0.7313,0.73107,0.7313,66.87,True
'2018-03-02T00:00:00',0.7308,0.73113,0.7308,0.73093,98.61,0.7312,0.73151,0.7312,0.73125,94.25,False
'2018-03-02T00:01:00',0.73093,0.73101,0.73086,0.73099,73.45,0.73131,0.73138,0.73124,0.73126,82.37,False
'2018-03-02T00:02:00',0.73098,0.73099,0.73041,0.73051,80.5,0.73126,0.73126,0.73071,0.73079,84.82,False
'2018-03-02T00:03:00',0.73049,0.73057,0.73049,0.73052,31.0,0.73079,0.73084,0.73078,0.73083,39.0,True
'2018-03-02T00:04:00',0.73053,0.73062,0.73051,0.73062,34.0,0.73082,0.73092,0.73081,0.73092,39.25,True
'2018-03-02T00:05:00',0.73063,0.73074,0.73058,0.73072,46.5,0.73091,0.73103,0.73086,0.73101,46.0,True
'2018-03-02T00:06:00',0.73072,0.73079,0.73071,0.73075,29.25,0.73102,0.73108,0.73098,0.73105,27.5,True
'2018-03-02T00:07:00',0.73075,0.73099,0.73075,0.73099,46.5,0.73106,0.73125,0.73105,0.73125,50.25,True
'2018-03-02T00:08:00',0.73099,0.73099,0.73091,0.73091,31.25,0.73126,0.73126,0.73118,0.7312,34.0,False
'2018-03-02T00:09:00',0.73091,0.73091,0.73063,0.73065,55.5,0.73118,0.73118,0.73092,0.73094,57.5,False
'2018-03-02T00:10:00',0.73066,0.73071,0.73061,0.7307,36.58,0.73095,0.731,0.73089,0.73098,36.7,True
'2018-03-02T00:11:00',0.7307,0.73073,0.73068,0.73069,30.99,0.73099,0.731,0.73095,0.73096,28.22,False
'2018-03-02T00:12:00',0.73069,0.73071,0.73068,0.73068,16.85,0.73098,0.731,0.73098,0.73099,12.1,True
'2018-03-02T00:13:00',0.73066,0.73073,0.73061,0.73073,24.99,0.73095,0.731,0.73089,0.73093,22.61,False
'2018-03-02T00:14:00',0.73074,0.73074,0.7306,0.73064,29.71,0.73092,0.73092,0.73079,0.73082,31.83,False
'2018-03-02T00:15:00',0.73064,0.73067,0.73056,0.73059,16.73,0.73082,0.73085,0.73075,0.73077,15.48,False
'2018-03-02T00:16:00',0.73058,0.73061,0.73046,0.73055,36.21,0.73078,0.73079,0.73064,0.73073,35.7,True
'2018-03-02T00:17:00',0.73055,0.73062,0.7305,0.73062,23.72,0.73073,0.7308,0.73067,0.7308,25.22,True
'2018-03-02T00:18:00',0.73063,0.73067,0.73059,0.73059,11.37,0.73083,0.73086,0.73078,0.73079,9.99,False
'2018-03-02T00:19:00',0.7306,0.7306,0.73053,0.73054,23.23,0.73078,0.73078,0.73072,0.73072,19.36,True
'2018-03-02T00:20:00',0.73053,0.73061,0.73052,0.73055,33.6,0.73073,0.7308,0.73071,0.73073,31.11,False
'2018-03-02T00:21:00',0.73054,0.73055,0.7305,0.73051,14.48,0.73074,0.73074,0.73068,0.7307,13.11,False
'2018-03-02T00:22:00',0.73052,0.73055,0.7305,0.73051,13.24,0.7307,0.73073,0.73069,0.73069,10.97,True
'2018-03-02T00:23:00',0.73054,0.73058,0.73051,0.73051,12.98,0.73072,0.73076,0.73069,0.73069,13.36,False
'2018-03-02T00:24:00',0.73047,0.73047,0.73044,0.73046,18.75,0.73067,0.73067,0.73062,0.73064,18.36,False
'2018-03-02T00:25:00',0.73045,0.73045,0.73029,0.7304,44.04,0.73063,0.73063,0.73046,0.73058,38.68,False
'2018-03-02T00:26:00',0.73036,0.73036,0.73032,0.73032,9.62,0.73056,0.73056,0.73051,0.73052,10.11,True
'2018-03-02T00:27:00',0.73033,0.73041,0.73032,0.73041,13.48,0.73051,0.73059,0.73051,0.73059,16.11,True
'2018-03-02T00:28:00',0.73043,0.73049,0.7304,0.7304,27.21,0.73061,0.73067,0.73059,0.7306,25.72,False
'2018-03-02T00:29:00',0.73041,0.73041,0.73026,0.73027,19.1,0.73059,0.7306,0.73045,0.73047,20.47,False
'2018-03-02T00:30:00',0.73028,0.73037,0.73027,0.73034,15.61,0.73046,0.73056,0.73046,0.73054,14.84,False
'2018-03-02T00:31:00',0.73034,0.73034,0.7303,0.73032,10.47,0.73054,0.73054,0.73048,0.7305,11.12,True
'2018-03-02T00:32:00',0.73032,0.73038,0.73029,0.73037,11.72,0.7305,0.73056,0.73048,0.73056,11.98,True
'2018-03-02T00:33:00',0.73037,0.73049,0.73037,0.73041,29.35,0.73057,0.73066,0.73056,0.73059,33.96,False
'2018-03-02T00:34:00',0.7304,0.73046,0.7304,0.73046,15.72,0.7306,0.73064,0.73059,0.73064,12.74,True
'2018-03-02T00:35:00',0.7305,0.73052,0.73047,0.73051,20.09,0.73068,0.73071,0.73066,0.73069,32.32,True
'2018-03-02T00:36:00',0.73053,0.73053,0.7305,0.73051,16.34,0.73071,0.73071,0.73069,0.73069,22.82,True
'2018-03-02T00:37:00',0.7305,0.73055,0.7305,0.73055,22.21,0.7307,0.73074,0.73069,0.73073,19.48,True
'2018-03-02T00:38:00',0.73054,0.73058,0.73052,0.73054,13.36,0.73074,0.73075,0.7307,0.73072,20.7,False
'2018-03-02T00:39:00',0.73053,0.73057,0.73051,0.73057,8.98,0.73072,0.73075,0.73071,0.73075,12.24,True
'2018-03-02T00:40:00',0.73059,0.7306,0.73059,0.73059,4.0,0.73077,0.73078,0.73077,0.73077,4.5,True
'2018-03-02T00:41:00',0.73058,0.73066,0.73057,0.73065,24.09,0.73076,0.73082,0.73076,0.73079,27.0,True
'2018-03-02T00:42:00',0.73063,0.73075,0.73062,0.73069,28.83,0.73079,0.73093,0.73079,0.73087,35.22,True
'2018-03-02T00:43:00',0.73071,0.73078,0.73071,0.73077,18.6,0.73087,0.73096,0.73087,0.73095,34.32,True
'2018-03-02T00:44:00',0.73076,0.73079,0.73067,0.73071,34.83,0.73096,0.73098,0.73086,0.73089,44.19,False
'2018-03-02T00:45:00',0.7307,0.73079,0.7307,0.73078,37.59,0.7309,0.73098,0.73087,0.73098,39.61,True
'2018-03-02T00:46:00',0.73079,0.73081,0.73074,0.73075,31.82,0.73097,0.731,0.73091,0.73092,32.07,False
'2018-03-02T00:47:00',0.73075,0.73078,0.73069,0.73075,70.92,0.73091,0.73098,0.73085,0.73092,67.67,False
'2018-03-02T00:48:00',0.73075,0.73075,0.73069,0.73074,25.74,0.73093,0.73094,0.7309,0.73092,21.0,True
'2018-03-02T00:49:00',0.73073,0.73097,0.73073,0.73093,46.18,0.73092,0.73116,0.73092,0.73112,50.47,False
'2018-03-02T00:50:00',0.73094,0.73094,0.73087,0.73092,25.07,0.73112,0.73112,0.73105,0.7311,27.84,True
'2018-03-02T00:51:00',0.7309,0.73108,0.73089,0.73107,62.28,0.73108,0.73127,0.73108,0.73125,54.07,True
'2018-03-02T00:52:00',0.73106,0.73112,0.7309,0.73111,76.54,0.73123,0.73131,0.73108,0.73129,74.64,True
'2018-03-02T00:53:00',0.7311,0.73118,0.73109,0.73115,50.18,0.7313,0.73137,0.73128,0.73133,57.28,True
'2018-03-02T00:54:00',0.73112,0.73124,0.73111,0.73116,38.7,0.7313,0.73142,0.7313,0.73134,44.41,False
'2018-03-02T00:55:00',0.73115,0.73119,0.73104,0.73105,41.2,0.73135,0.73137,0.73123,0.73123,40.08,False
'2018-03-02T00:56:00',0.73102,0.73102,0.73094,0.73097,46.71,0.7312,0.7312,0.73112,0.73115,44.19,False
'2018-03-02T00:57:00',0.731,0.731,0.73095,0.73096,18.47,0.73118,0.73119,0.73114,0.73114,15.36,False
'2018-03-02T00:58:00',0.73095,0.73096,0.73085,0.73087,37.36,0.73115,0.73115,0.73104,0.73105,40.09,True
'2018-03-02T00:59:00',0.73087,0.73102,0.73087,0.73097,33.69,0.73105,0.73121,0.73105,0.73117,34.83,True
'2018-03-02T01:00:00',0.73096,0.73103,0.73095,0.73103,13.23,0.73118,0.73123,0.73115,0.73123,16.49,True
'2018-03-02T01:01:00',0.73105,0.73115,0.73099,0.73104,75.71,0.73125,0.73135,0.73119,0.73122,78.36,False
'2018-03-02T01:02:00',0.73106,0.73106,0.73091,0.73097,49.13,0.73124,0.73124,0.73109,0.73115,46.28,True
'2018-03-02T01:03:00',0.73099,0.7311,0.73098,0.73104,36.78,0.73117,0.73129,0.73117,0.73122,41.44,False
'2018-03-02T01:04:00',0.73104,0.73109,0.73091,0.73099,52.29,0.73122,0.73127,0.7311,0.73117,52.1,True
'2018-03-02T01:05:00',0.73098,0.73116,0.73098,0.73114,55.56,0.73118,0.73135,0.73118,0.73132,50.45,True
'2018-03-02T01:06:00',0.73113,0.73117,0.73104,0.73111,84.39,0.73133,0.73136,0.73123,0.73129,92.83,False
'2018-03-02T01:07:00',0.73111,0.73113,0.73097,0.73112,52.94,0.73129,0.73132,0.73116,0.73132,52.66,True
'2018-03-02T01:08:00',0.73113,0.73114,0.73098,0.73102,55.95,0.73131,0.73133,0.73116,0.7312,59.99,False
'2018-03-02T01:09:00',0.73101,0.7311,0.731,0.73108,57.32,0.73121,0.73129,0.73119,0.73126,58.74,False
'2018-03-02T01:10:00',0.73107,0.73107,0.73084,0.73084,66.21,0.73127,0.73127,0.73104,0.73104,60.57,False
'2018-03-02T01:11:00',0.73084,0.7309,0.73083,0.73084,59.5,0.73104,0.73108,0.73101,0.73101,56.91,False
'2018-03-02T01:12:00',0.73082,0.73086,0.73081,0.73086,23.87,0.731,0.73105,0.731,0.73104,22.45,True
'2018-03-02T01:13:00',0.73084,0.73093,0.7308,0.73092,63.87,0.73104,0.73111,0.73099,0.73109,47.42,False
'2018-03-02T01:14:00',0.73093,0.73093,0.73086,0.73089,42.55,0.73111,0.73111,0.73105,0.73106,34.24,False
'2018-03-02T01:15:00',0.7309,0.73091,0.73084,0.7309,65.38,0.73106,0.73108,0.73101,0.73107,63.4,True
'2018-03-02T01:16:00',0.73089,0.73105,0.73089,0.73105,57.1,0.73107,0.73124,0.73107,0.73123,61.57,True
'2018-03-02T01:17:00',0.73105,0.73114,0.73102,0.73107,53.78,0.73123,0.73133,0.73121,0.73125,53.68,True
'2018-03-02T01:18:00',0.73109,0.73115,0.73105,0.73111,68.52,0.73127,0.73133,0.73121,0.73129,63.94,False
'2018-03-02T01:19:00',0.73113,0.73113,0.7309,0.73094,66.22,0.73128,0.73131,0.73109,0.73112,61.78,False
'2018-03-02T01:20:00',0.73094,0.73109,0.73094,0.73109,54.2,0.73112,0.73128,0.73112,0.73127,49.63,True
'2018-03-02T01:21:00',0.73108,0.7312,0.73108,0.73115,55.48,0.73128,0.73138,0.73127,0.73133,50.4,False
'2018-03-02T01:22:00',0.73115,0.73116,0.731,0.73106,74.33,0.73134,0.73134,0.73117,0.73124,61.42,True
'2018-03-02T01:23:00',0.73105,0.73119,0.73103,0.73119,61.93,0.73124,0.73136,0.73121,0.73136,53.16,True
'2018-03-02T01:24:00',0.7312,0.7313,0.73117,0.7313,39.36,0.73136,0.73147,0.73134,0.73145,33.1,True
'2018-03-02T01:25:00',0.73128,0.7313,0.73123,0.73123,75.49,0.73145,0.73148,0.73141,0.73141,59.73,False
'2018-03-02T01:26:00',0.73122,0.73125,0.73116,0.7312,34.58,0.73141,0.73143,0.73134,0.73138,35.97,False
'2018-03-02T01:27:00',0.73119,0.73122,0.73119,0.7312,40.21,0.73139,0.73141,0.73138,0.73138,41.51,True
'2018-03-02T01:28:00',0.73119,0.73137,0.73119,0.73131,69.1,0.73139,0.73153,0.73139,0.73149,70.65,True
'2018-03-02T01:29:00',0.73131,0.73145,0.73128,0.73137,61.15,0.73148,0.73163,0.73147,0.73153,67.64,False
'2018-03-02T01:30:00',0.73137,0.73141,0.73123,0.73123,61.17,0.73154,0.73158,0.73141,0.73141,68.22,False
'2018-03-02T01:31:00',0.73125,0.7313,0.73122,0.73125,65.08,0.73143,0.73148,0.73139,0.73142,69.59,False
'2018-03-02T01:32:00',0.73125,0.73126,0.73118,0.73122,77.14,0.73143,0.73145,0.73137,0.7314,72.83,True
'2018-03-02T01:33:00',0.73122,0.73131,0.7312,0.73131,72.5,0.73141,0.73148,0.73135,0.73148,77.57,True
'2018-03-02T01:34:00',0.73131,0.73134,0.73123,0.73128,75.79,0.73146,0.73152,0.73141,0.73148,78.37,True
'2018-03-02T01:35:00',0.73129,0.73137,0.73128,0.73128,63.67,0.73147,0.73156,0.73146,0.73146,57.36,False
'2018-03-02T01:36:00',0.73129,0.73133,0.73128,0.73132,44.84,0.73146,0.73152,0.73146,0.73151,34.04,True
'2018-03-02T01:37:00',0.73132,0.7315,0.73131,0.73148,53.08,0.73152,0.73166,0.7315,0.73164,63.74,True
'2018-03-02T01:38:00',0.73148,0.7316,0.73148,0.73158,51.7,0.73165,0.73176,0.73164,0.73176,67.29,True
'2018-03-02T01:39:00',0.7316,0.73164,0.73156,0.73163,41.82,0.73176,0.73182,0.73174,0.73182,48.16,True
'2018-03-02T01:40:00',0.73163,0.73165,0.73152,0.73157,35.09,0.73181,0.73183,0.7317,0.73172,34.25,False
'2018-03-02T01:41:00',0.73156,0.73157,0.73143,0.73146,63.29,0.73172,0.73173,0.73162,0.73166,58.11,True
'2018-03-02T01:42:00',0.73147,0.73166,0.73144,0.73165,57.07,0.73165,0.73184,0.73163,0.73184,60.11,True
'2018-03-02T01:43:00',0.73166,0.73171,0.73158,0.73163,87.5,0.73184,0.73189,0.73177,0.73183,95.71,True
'2018-03-02T01:44:00',0.73164,0.7318,0.73163,0.73175,67.29,0.73182,0.73198,0.73182,0.73193,76.22,False
'2018-03-02T01:45:00',0.73174,0.73175,0.73153,0.73155,49.91,0.73194,0.73194,0.73171,0.73174,51.27,False
'2018-03-02T01:46:00',0.73152,0.73159,0.73146,0.73153,43.33,0.7317,0.73177,0.73163,0.73171,42.37,True
'2018-03-02T01:47:00',0.73153,0.7316,0.7315,0.73154,43.08,0.73171,0.73179,0.73167,0.73172,51.0,True
'2018-03-02T01:48:00',0.73156,0.73169,0.73155,0.73167,46.49,0.73174,0.73187,0.73174,0.73185,43.28,True
'2018-03-02T01:49:00',0.73166,0.73177,0.73166,0.73171,53.24,0.73186,0.73194,0.73183,0.73189,56.72,True
'2018-03-02T01:50:00',0.73171,0.73178,0.73167,0.73178,44.21,0.7319,0.73197,0.73187,0.73196,44.18,False
'2018-03-02T01:51:00',0.73177,0.73177,0.73167,0.7317,49.93,0.73195,0.73195,0.73185,0.73188,53.95,True
'2018-03-02T01:52:00',0.73171,0.73177,0.73163,0.73177,45.94,0.73188,0.73196,0.73181,0.73195,64.79,True
'2018-03-02T01:53:00',0.73177,0.73189,0.73177,0.73183,38.71,0.73196,0.73207,0.73196,0.73201,41.02,False
'2018-03-02T01:54:00',0.73182,0.73188,0.7318,0.73184,60.92,0.73202,0.73206,0.73198,0.73202,67.05,True
'2018-03-02T01:55:00',0.73181,0.732,0.73181,0.73193,77.79,0.73198,0.7322,0.73198,0.73211,73.82,False
'2018-03-02T01:56:00',0.73195,0.73196,0.73186,0.73188,81.16,0.73212,0.73215,0.73204,0.73206,77.25,False
'2018-03-02T01:57:00',0.73188,0.73195,0.73188,0.73188,45.08,0.73206,0.73213,0.73205,0.73205,42.32,False
'2018-03-02T01:58:00',0.73187,0.7319,0.73177,0.73186,67.36,0.73205,0.73209,0.73195,0.73204,75.3,True
'2018-03-02T01:59:00',0.73186,0.73196,0.73184,0.73193,41.93,0.73204,0.73214,0.73202,0.73211,42.94,True
'2018-03-02T02:00:00',0.73196,0.73198,0.73188,0.73193,58.54,0.73214,0.73216,0.73206,0.73211,60.62,True
'2018-03-02T02:01:00',0.73193,0.73204,0.7318,0.73191,76.1,0.73207,0.73222,0.73198,0.73211,70.41,False
'2018-03-02T02:02:00',0.73195,0.73197,0.7319,0.73197,54.92,0.73213,0.73216,0.73209,0.73215,46.59,False
'2018-03-02T02:03:00',0.73196,0.73197,0.7318,0.73187,51.86,0.73216,0.73216,0.73198,0.73205,58.9,False
'2018-03-02T02:04:00',0.73187,0.73189,0.73183,0.73189,34.58,0.732,0.73207,0.732,0.73206,37.42,True
'2018-03-02T02:05:00',0.73189,0.73194,0.73185,0.7319,43.23,0.73206,0.73212,0.73204,0.73207,46.17,False
'2018-03-02T02:06:00',0.73189,0.73193,0.73174,0.73174,42.52,0.73209,0.7321,0.73192,0.73192,49.64,False
'2018-03-02T02:07:00',0.73173,0.73174,0.7316,0.73168,53.47,0.73193,0.73193,0.73179,0.73186,48.02,False
'2018-03-02T02:08:00',0.73166,0.73166,0.73155,0.73163,52.62,0.73183,0.73183,0.73174,0.73181,50.95,True
'2018-03-02T02:09:00',0.73162,0.73172,0.73159,0.73161,54.59,0.73182,0.7319,0.73178,0.73178,54.7,False
'2018-03-02T02:10:00',0.73161,0.7317,0.73159,0.73167,39.34,0.73179,0.73189,0.73178,0.73186,31.31,True
'2018-03-02T02:11:00',0.73166,0.73171,0.73163,0.73164,46.23,0.73186,0.73189,0.73182,0.73182,46.57,True
'2018-03-02T02:12:00',0.73166,0.73174,0.73161,0.73173,50.14,0.73184,0.7319,0.7318,0.7319,45.32,True
'2018-03-02T02:13:00',0.73172,0.73181,0.73167,0.73181,61.75,0.73191,0.732,0.73185,0.73199,75.42,False
'2018-03-02T02:14:00',0.73178,0.73179,0.73166,0.73168,72.51,0.73198,0.73198,0.73184,0.73186,74.04,False
'2018-03-02T02:15:00',0.73167,0.73167,0.73144,0.73149,63.25,0.73187,0.73187,0.73162,0.73169,61.59,False
'2018-03-02T02:16:00',0.7315,0.73162,0.73148,0.73159,48.62,0.73168,0.7318,0.73166,0.73177,46.29,True
'2018-03-02T02:17:00',0.73159,0.73169,0.73158,0.73169,61.81,0.73177,0.73189,0.73176,0.73186,51.91,False
'2018-03-02T02:18:00',0.73169,0.73169,0.73148,0.73155,47.43,0.73187,0.73187,0.73167,0.73173,42.99,False
'2018-03-02T02:19:00',0.73155,0.73159,0.73143,0.73145,70.88,0.73172,0.73179,0.73162,0.73163,66.63,False
'2018-03-02T02:20:00',0.73145,0.73159,0.73144,0.73157,60.66,0.73163,0.73178,0.73163,0.73175,68.74,False
'2018-03-02T02:21:00',0.7315,0.7315,0.73136,0.73138,40.94,0.73168,0.73168,0.73154,0.73156,35.27,False
'2018-03-02T02:22:00',0.73137,0.7314,0.7313,0.7313,45.73,0.73157,0.73158,0.73147,0.73147,41.46,False
'2018-03-02T02:23:00',0.73128,0.73135,0.73127,0.73127,84.8,0.73148,0.73153,0.73145,0.73145,76.08,False
'2018-03-02T02:24:00',0.73127,0.73133,0.73118,0.73127,70.83,0.73145,0.7315,0.73136,0.73145,61.67,False
'2018-03-02T02:25:00',0.73127,0.7313,0.73122,0.73126,60.37,0.73145,0.73148,0.7314,0.73144,65.27,False
'2018-03-02T02:26:00',0.73124,0.73126,0.73118,0.73126,61.81,0.73142,0.73145,0.73137,0.73144,58.04,True
'2018-03-02T02:27:00',0.73126,0.73132,0.73117,0.73124,88.05,0.73144,0.73152,0.73137,0.73142,79.87,False
'2018-03-02T02:28:00',0.73124,0.7313,0.73102,0.73107,95.24,0.73142,0.73148,0.7312,0.73125,88.03,False
'2018-03-02T02:29:00',0.73107,0.73128,0.73107,0.73116,80.06,0.73126,0.73145,0.73125,0.73136,78.62,True
'2018-03-02T02:30:00',0.73117,0.73133,0.73113,0.73124,64.23,0.73135,0.7315,0.73131,0.73143,55.19,False
'2018-03-02T02:31:00',0.73125,0.73127,0.7312,0.73123,57.89,0.73143,0.73146,0.73138,0.73139,60.06,True
'2018-03-02T02:32:00',0.73123,0.73137,0.73121,0.73131,72.13,0.7314,0.73155,0.7314,0.73149,77.06,True
'2018-03-02T02:33:00',0.73131,0.7314,0.73123,0.73124,87.89,0.73149,0.73159,0.73142,0.73142,78.42,False
'2018-03-02T02:34:00',0.73123,0.73126,0.73119,0.73121,56.53,0.73141,0.73144,0.73138,0.73141,52.18,False
'2018-03-02T02:35:00',0.73124,0.73126,0.73109,0.73109,53.2,0.73141,0.73144,0.73125,0.73129,54.08,False
'2018-03-02T02:36:00',0.7311,0.73117,0.73108,0.73114,61.92,0.73128,0.73135,0.73126,0.73132,49.82,False
'2018-03-02T02:37:00',0.73114,0.73114,0.73106,0.73109,55.91,0.73131,0.73132,0.73124,0.73128,52.08,False
'2018-03-02T02:38:00',0.73107,0.73113,0.73092,0.73107,98.7,0.73125,0.73131,0.7311,0.73125,84.62,True
'2018-03-02T02:39:00',0.73107,0.73133,0.73106,0.73131,96.13,0.73125,0.73152,0.73125,0.73149,71.25,True
'2018-03-02T02:40:00',0.73128,0.73145,0.73128,0.73139,83.6,0.73146,0.73163,0.73146,0.73159,71.42,False
'2018-03-02T02:41:00',0.73138,0.73138,0.73123,0.73123,29.13,0.73154,0.73156,0.73141,0.73141,28.23,False
'2018-03-02T02:42:00',0.73122,0.73125,0.73114,0.73121,54.56,0.73142,0.73144,0.73132,0.7314,57.46,True
'2018-03-02T02:43:00',0.73118,0.73139,0.73113,0.73113,57.28,0.73139,0.73157,0.73131,0.73132,63.62,False
'2018-03-02T02:44:00',0.73112,0.73112,0.73087,0.73091,74.17,0.73132,0.73132,0.73105,0.73109,74.98,False
'2018-03-02T02:45:00',0.73091,0.73102,0.73089,0.73096,45.07,0.73109,0.73119,0.73108,0.73113,44.91,True
'2018-03-02T02:46:00',0.73096,0.7311,0.7309,0.73104,86.48,0.73114,0.73129,0.73108,0.73122,76.49,False
'2018-03-02T02:47:00',0.73104,0.73106,0.73073,0.73083,71.53,0.73122,0.73125,0.7309,0.73101,60.08,False
'2018-03-02T02:48:00',0.73081,0.73081,0.73056,0.7306,79.29,0.73099,0.73099,0.73075,0.73077,66.71,False
'2018-03-02T02:49:00',0.73062,0.73073,0.73062,0.73069,75.13,0.73076,0.73092,0.73076,0.73086,68.28,False
'2018-03-02T02:50:00',0.73072,0.73072,0.73051,0.73058,84.72,0.73088,0.73088,0.7307,0.73076,88.39,False
'2018-03-02T02:51:00',0.73058,0.73062,0.73049,0.73056,60.91,0.73075,0.7308,0.73067,0.73074,73.42,True
'2018-03-02T02:52:00',0.73058,0.73078,0.73055,0.73064,133.44,0.73076,0.73097,0.73073,0.73082,124.6,False
'2018-03-02T02:53:00',0.73062,0.73071,0.73044,0.73067,76.43,0.7308,0.7309,0.73064,0.73085,66.2,True
'2018-03-02T02:54:00',0.73068,0.73074,0.73059,0.73061,75.95,0.73088,0.73092,0.73077,0.73079,73.04,False
'2018-03-02T02:55:00',0.7306,0.73061,0.73039,0.73048,68.86,0.7308,0.7308,0.73056,0.73066,66.42,True
'2018-03-02T02:56:00',0.73048,0.73076,0.73045,0.73064,52.32,0.73066,0.73094,0.73064,0.73082,60.11,False
'2018-03-02T02:57:00',0.73063,0.73072,0.73048,0.73054,75.63,0.73083,0.73091,0.73067,0.7307,64.31,False
'2018-03-02T02:58:00',0.73055,0.73055,0.73039,0.73041,66.68,0.7307,0.73073,0.73055,0.73055,58.67,False
'2018-03-02T02:59:00',0.7304,0.73053,0.73037,0.73048,88.09,0.73055,0.73071,0.73055,0.73065,84.24,True
'2018-03-02T03:00:00',0.73047,0.73053,0.73034,0.73034,80.92,0.73067,0.73072,0.73051,0.73051,74.52,False
'2018-03-02T03:01:00',0.73033,0.73035,0.73028,0.7303,53.12,0.73052,0.73054,0.73046,0.73047,49.42,False
'2018-03-02T03:02:00',0.73031,0.73031,0.73003,0.73003,87.02,0.73049,0.73049,0.73022,0.73022,81.08,False
'2018-03-02T03:03:00',0.73006,0.73024,0.73004,0.73024,99.8,0.73024,0.73043,0.73022,0.73042,92.14,True
'2018-03-02T03:04:00',0.73023,0.73035,0.73019,0.73029,66.05,0.73043,0.73053,0.73038,0.73047,70.73,False
'2018-03-02T03:05:00',0.7303,0.73035,0.7302,0.73021,50.4,0.7305,0.73053,0.73039,0.73039,49.92,False
'2018-03-02T03:06:00',0.73023,0.73023,0.73007,0.73018,58.12,0.73041,0.73042,0.73026,0.73035,58.86,False
'2018-03-02T03:07:00',0.73015,0.73017,0.73005,0.73011,67.52,0.73033,0.73036,0.73023,0.73031,59.91,False
'2018-03-02T03:08:00',0.73012,0.73016,0.73006,0.73015,50.15,0.7303,0.73034,0.73024,0.73032,45.94,True
'2018-03-02T03:09:00',0.73013,0.73021,0.73007,0.7301,78.04,0.73031,0.73039,0.73025,0.73028,71.52,False
'2018-03-02T03:10:00',0.73013,0.7302,0.73006,0.73013,66.54,0.73031,0.73038,0.73024,0.73031,66.78,False
'2018-03-02T03:11:00',0.73014,0.73018,0.73013,0.73016,38.71,0.73031,0.73036,0.73031,0.73036,35.27,True
'2018-03-02T03:12:00',0.73016,0.73034,0.73016,0.7303,56.17,0.73036,0.73052,0.73035,0.73048,50.32,True
'2018-03-02T03:13:00',0.73029,0.73036,0.73028,0.73031,43.23,0.73047,0.73054,0.73047,0.73049,34.32,False
'2018-03-02T03:14:00',0.73029,0.73029,0.73012,0.73012,52.55,0.73047,0.73048,0.7303,0.7303,49.27,False
'2018-03-02T03:15:00',0.73011,0.73022,0.73011,0.73016,53.2,0.73031,0.73041,0.73027,0.73034,47.57,True
'2018-03-02T03:16:00',0.73015,0.73024,0.73003,0.73022,57.53,0.73035,0.73043,0.73021,0.7304,51.38,False
'2018-03-02T03:17:00',0.73021,0.73021,0.7301,0.73017,82.05,0.73039,0.73039,0.73028,0.73035,86.8,True
'2018-03-02T03:18:00',0.73016,0.73025,0.73014,0.73021,64.02,0.73036,0.73044,0.73034,0.73039,49.78,False
'2018-03-02T03:19:00',0.73021,0.73024,0.73021,0.73024,51.64,0.7304,0.73043,0.73039,0.73042,34.68,True
'2018-03-02T03:20:00',0.73024,0.73032,0.73024,0.73031,42.46,0.73043,0.73049,0.73041,0.73049,43.72,True
'2018-03-02T03:21:00',0.7303,0.73044,0.73028,0.73039,41.32,0.7305,0.73061,0.73047,0.73057,39.84,False
'2018-03-02T03:22:00',0.73038,0.73041,0.73031,0.73031,49.2,0.73058,0.7306,0.73048,0.73048,54.67,False
'2018-03-02T03:23:00',0.73028,0.73037,0.73027,0.73037,24.31,0.73046,0.73055,0.73045,0.73055,23.85,True
'2018-03-02T03:24:00',0.73035,0.73041,0.73034,0.73035,34.92,0.73053,0.7306,0.73053,0.73053,30.72,True
'2018-03-02T03:25:00',0.73036,0.7305,0.73028,0.73029,61.14,0.73056,0.73068,0.73046,0.73049,58.29,False
'2018-03-02T03:26:00',0.7303,0.73032,0.73001,0.73001,61.19,0.73048,0.7305,0.73019,0.73019,54.04,False
'2018-03-02T03:27:00',0.73003,0.73005,0.72993,0.72996,74.66,0.73021,0.73023,0.73011,0.73013,84.81,True
'2018-03-02T03:28:00',0.72996,0.73011,0.72993,0.72998,57.15,0.73014,0.7303,0.73012,0.73016,62.01,False
'2018-03-02T03:29:00',0.72997,0.73002,0.72983,0.72983,32.57,0.73017,0.7302,0.73001,0.73001,29.64,False
'2018-03-02T03:30:00',0.72982,0.72992,0.72959,0.72959,83.54,0.73002,0.73011,0.72977,0.72977,89.86,False
'2018-03-02T03:31:00',0.72959,0.72992,0.72945,0.72979,108.57,0.72977,0.7301,0.72963,0.72997,120.11,False
'2018-03-02T03:32:00',0.72977,0.72977,0.72962,0.72965,69.57,0.72996,0.72996,0.72981,0.72988,65.82,False
'2018-03-02T03:33:00',0.72968,0.72969,0.72958,0.72967,75.71,0.72986,0.72988,0.72976,0.72985,70.3,False
'2018-03-02T03:34:00',0.72965,0.72969,0.72946,0.72954,72.73,0.72983,0.72988,0.72966,0.72972,73.47,False
'2018-03-02T03:35:00',0.72954,0.72958,0.72948,0.72955,60.44,0.72972,0.72976,0.72967,0.72973,70.42,True
'2018-03-02T03:36:00',0.72956,0.7297,0.72948,0.72953,63.76,0.72976,0.72988,0.72967,0.72971,73.76,False
'2018-03-02T03:37:00',0.72953,0.72954,0.72944,0.72944,66.77,0.72971,0.72972,0.72961,0.72964,70.32,False
'2018-03-02T03:38:00',0.72945,0.72948,0.7294,0.7294,54.06,0.72963,0.72967,0.72958,0.72958,60.35,False
'2018-03-02T03:39:00',0.72939,0.72942,0.72927,0.72934,80.76,0.72959,0.7296,0.72944,0.72953,80.43,True
'2018-03-02T03:40:00',0.72935,0.72952,0.72935,0.72952,70.5,0.72953,0.72969,0.72953,0.72969,83.99,True
'2018-03-02T03:41:00',0.72959,0.72978,0.72951,0.7296,76.91,0.72977,0.72993,0.72967,0.72978,95.07,False
'2018-03-02T03:42:00',0.72959,0.72964,0.72959,0.72964,44.52,0.72979,0.72982,0.72978,0.72982,33.22,True
'2018-03-02T03:43:00',0.72968,0.72976,0.72968,0.72975,83.04,0.72986,0.72995,0.72986,0.72995,58.96,True
'2018-03-02T03:44:00',0.72976,0.7298,0.72971,0.72976,72.36,0.72994,0.73,0.72989,0.72994,54.16,False
'2018-03-02T03:45:00',0.72976,0.72976,0.72946,0.72946,49.83,0.72994,0.72994,0.72964,0.72964,44.21,False
'2018-03-02T03:46:00',0.72946,0.72946,0.72931,0.72931,81.55,0.72964,0.72965,0.72949,0.72949,72.03,False
'2018-03-02T03:47:00',0.72931,0.72943,0.72931,0.72941,34.37,0.72949,0.72961,0.72949,0.72959,33.31,True
'2018-03-02T03:48:00',0.7294,0.72959,0.7294,0.72949,50.34,0.7296,0.72977,0.72959,0.72967,43.81,True
'2018-03-02T03:49:00',0.72948,0.72962,0.72944,0.72962,50.75,0.72965,0.72979,0.72963,0.72979,51.1,False
'2018-03-02T03:50:00',0.72959,0.72961,0.72945,0.72949,70.7,0.72977,0.72979,0.72964,0.72967,63.64,False
'2018-03-02T03:51:00',0.72951,0.72956,0.72951,0.72954,20.17,0.72969,0.72975,0.72969,0.72972,20.74,True
'2018-03-02T03:52:00',0.72954,0.72957,0.7295,0.72956,55.0,0.72972,0.72976,0.72969,0.72975,59.68,True
'2018-03-02T03:53:00',0.72956,0.72979,0.72956,0.72976,79.61,0.72976,0.72997,0.72976,0.72996,80.37,True
'2018-03-02T03:54:00',0.72977,0.72991,0.72975,0.72988,55.14,0.72995,0.73007,0.72993,0.73006,54.9,True
'2018-03-02T03:55:00',0.72987,0.72991,0.72981,0.72982,54.46,0.73007,0.73008,0.72999,0.73002,54.7,False
'2018-03-02T03:56:00',0.72983,0.72983,0.72961,0.72968,62.75,0.73001,0.73002,0.72976,0.72985,66.11,False
'2018-03-02T03:57:00',0.72969,0.72979,0.72967,0.72975,36.37,0.72987,0.72997,0.72985,0.72993,34.69,True
'2018-03-02T03:58:00',0.72974,0.72979,0.72968,0.72978,45.1,0.72994,0.72998,0.72987,0.72998,37.57,False
'2018-03-02T03:59:00',0.72976,0.72977,0.72967,0.72977,96.66,0.72996,0.72996,0.72985,0.72995,53.04,True
'2018-03-02T04:00:00',0.72979,0.72988,0.72978,0.72981,30.13,0.72997,0.73007,0.72997,0.73,31.96,False
'2018-03-02T04:01:00',0.72982,0.72987,0.72981,0.72985,38.38,0.72999,0.73005,0.72998,0.73003,31.44,True
'2018-03-02T04:02:00',0.72985,0.72989,0.7298,0.72985,52.03,0.73003,0.73008,0.72998,0.73003,47.18,False
'2018-03-02T04:03:00',0.72984,0.72987,0.72978,0.72986,61.75,0.73001,0.73005,0.72995,0.73004,57.68,True
'2018-03-02T04:04:00',0.72988,0.72991,0.72984,0.7299,61.01,0.73005,0.73009,0.73001,0.73008,62.51,True
'2018-03-02T04:05:00',0.7299,0.72994,0.72974,0.72979,56.92,0.73007,0.73012,0.72991,0.72997,50.53,False
'2018-03-02T04:06:00',0.72978,0.72981,0.72958,0.72965,49.75,0.72998,0.72999,0.72977,0.72983,42.71,False
'2018-03-02T04:07:00',0.72965,0.7297,0.72962,0.72968,53.91,0.72983,0.72988,0.72981,0.72988,44.82,True
'2018-03-02T04:08:00',0.72968,0.72982,0.72965,0.72979,48.59,0.72988,0.73,0.72983,0.72997,45.66,True
'2018-03-02T04:09:00',0.72979,0.72984,0.72977,0.72981,12.12,0.72997,0.73002,0.72995,0.72999,12.6,False
'2018-03-02T04:10:00',0.7298,0.72984,0.72974,0.72974,30.86,0.73,0.73002,0.72992,0.72992,29.71,False
'2018-03-02T04:11:00',0.72972,0.72972,0.72954,0.72964,51.61,0.7299,0.7299,0.72972,0.7298,44.9,False
'2018-03-02T04:12:00',0.72964,0.72968,0.72961,0.72967,33.21,0.72979,0.72985,0.72977,0.72982,33.94,False
'2018-03-02T04:13:00',0.72966,0.72968,0.72952,0.72957,43.69,0.72981,0.72982,0.72969,0.72971,52.84,False
'2018-03-02T04:14:00',0.7296,0.72961,0.72956,0.72956,32.5,0.72977,0.72977,0.72972,0.72974,35.3,True
'2018-03-02T04:15:00',0.72956,0.72963,0.72945,0.72945,46.33,0.72974,0.7298,0.72959,0.72959,46.25,False
'2018-03-02T04:16:00',0.72944,0.72948,0.72943,0.72946,44.29,0.72959,0.72967,0.72959,0.72963,29.32,True
'2018-03-02T04:17:00',0.72946,0.72954,0.72941,0.72949,77.28,0.72963,0.72972,0.72958,0.72967,72.66,False
'2018-03-02T04:18:00',0.7295,0.72953,0.72946,0.72952,63.19,0.72968,0.72972,0.72964,0.72972,48.69,True
'2018-03-02T04:19:00',0.72953,0.7296,0.72948,0.72951,58.31,0.72971,0.72978,0.72966,0.72968,57.43,True
'2018-03-02T04:20:00',0.7295,0.72961,0.72949,0.72961,28.22,0.72968,0.72979,0.72968,0.72979,27.08,True
'2018-03-02T04:21:00',0.7296,0.72962,0.72951,0.72951,54.31,0.72979,0.72979,0.7297,0.72971,62.77,False
'2018-03-02T04:22:00',0.72953,0.72959,0.72952,0.72959,37.37,0.72971,0.72977,0.72971,0.72977,43.67,True
'2018-03-02T04:23:00',0.72959,0.72968,0.72958,0.7296,34.71,0.72977,0.72986,0.72977,0.72978,39.04,False
'2018-03-02T04:24:00',0.72959,0.72962,0.72955,0.7296,41.22,0.72979,0.7298,0.7297,0.72978,43.58,True
'2018-03-02T04:25:00',0.7296,0.72963,0.72959,0.72962,26.96,0.72978,0.72982,0.72978,0.7298,18.47,False
'2018-03-02T04:26:00',0.72961,0.72962,0.72959,0.7296,8.11,0.72981,0.72981,0.72978,0.72978,6.37,False
'2018-03-02T04:27:00',0.72961,0.72962,0.72959,0.72961,27.58,0.72979,0.7298,0.72977,0.72978,26.73,True
'2018-03-02T04:28:00',0.72962,0.72979,0.72962,0.72976,81.36,0.7298,0.72997,0.7298,0.72994,72.04,True
'2018-03-02T04:29:00',0.72975,0.72997,0.72974,0.72993,84.57,0.72995,0.73016,0.72992,0.73007,75.79,False
'2018-03-02T04:30:00',0.7299,0.7299,0.72978,0.72983,76.96,0.73007,0.73008,0.72993,0.72998,78.32,False
'2018-03-02T04:31:00',0.72983,0.72986,0.7297,0.72971,67.74,0.72997,0.73,0.72988,0.7299,71.53,True
'2018-03-02T04:32:00',0.72972,0.72985,0.72961,0.72979,59.83,0.72989,0.73003,0.72981,0.72999,60.94,False
'2018-03-02T04:33:00',0.7298,0.72982,0.72973,0.72975,50.91,0.72998,0.73001,0.72991,0.72995,47.86,True
'2018-03-02T04:34:00',0.72976,0.72987,0.72976,0.7298,34.89,0.72994,0.73004,0.72994,0.72998,29.64,False
'2018-03-02T04:35:00',0.7298,0.7298,0.72968,0.72973,29.82,0.72997,0.72998,0.72983,0.72989,30.79,False
'2018-03-02T04:36:00',0.72973,0.72973,0.72957,0.72963,35.82,0.72987,0.72987,0.72973,0.72978,40.69,False
'2018-03-02T04:37:00',0.72962,0.72963,0.72932,0.72933,51.67,0.72978,0.72979,0.72948,0.72952,52.91,False
'2018-03-02T04:38:00',0.72933,0.72936,0.72928,0.72929,34.72,0.72952,0.72955,0.72946,0.72946,32.03,False
'2018-03-02T04:39:00',0.72929,0.72934,0.72922,0.72924,46.47,0.72947,0.72952,0.72941,0.72942,45.73,True
'2018-03-02T04:40:00',0.72924,0.72935,0.72921,0.72933,50.45,0.72942,0.72953,0.7294,0.72951,59.02,True
'2018-03-02T04:41:00',0.72933,0.72937,0.72927,0.72928,47.92,0.72951,0.72954,0.72943,0.72944,48.52,False
'2018-03-02T04:42:00',0.72926,0.72928,0.72917,0.72918,52.77,0.72942,0.72946,0.72932,0.72935,64.84,False
'2018-03-02T04:43:00',0.72918,0.72922,0.72917,0.7292,52.91,0.72936,0.72939,0.72934,0.72936,65.1,True
'2018-03-02T04:44:00',0.7292,0.72922,0.72916,0.72917,24.34,0.72937,0.7294,0.72934,0.72934,24.1,False
'2018-03-02T04:45:00',0.72918,0.72918,0.72913,0.72913,30.33,0.72936,0.72936,0.72932,0.72933,33.21,True
'2018-03-02T04:46:00',0.72914,0.72918,0.72913,0.72915,30.13,0.72932,0.72938,0.72932,0.72932,28.21,True
'2018-03-02T04:47:00',0.72915,0.72919,0.72913,0.72919,27.53,0.72931,0.72937,0.7293,0.72937,24.73,True
'2018-03-02T04:48:00',0.72919,0.72922,0.72915,0.72921,34.33,0.72937,0.7294,0.72934,0.72939,25.95,False
'2018-03-02T04:49:00',0.72922,0.72922,0.72917,0.7292,10.99,0.72939,0.7294,0.72935,0.72938,13.69,True
'2018-03-02T04:50:00',0.72919,0.72923,0.72917,0.72923,20.61,0.72938,0.72941,0.72935,0.72941,19.07,False
'2018-03-02T04:51:00',0.72922,0.72923,0.72906,0.72906,50.03,0.7294,0.72941,0.72924,0.72924,50.03,False
'2018-03-02T04:52:00',0.72911,0.72917,0.72904,0.72914,34.46,0.72929,0.72935,0.72922,0.72932,38.17,False
'2018-03-02T04:53:00',0.72915,0.72916,0.7291,0.72911,18.86,0.72933,0.72933,0.72928,0.72928,17.74,False
'2018-03-02T04:54:00',0.72911,0.72912,0.72898,0.72901,32.56,0.72929,0.72929,0.72916,0.72918,30.3,False
'2018-03-02T04:55:00',0.72901,0.72904,0.72899,0.72903,22.71,0.72917,0.72923,0.72916,0.72921,24.77,True
'2018-03-02T04:56:00',0.72905,0.72914,0.72905,0.72913,33.56,0.72922,0.72933,0.72921,0.72931,32.31,True
'2018-03-02T04:57:00',0.72913,0.72915,0.72904,0.72904,27.4,0.72931,0.72934,0.72922,0.72922,26.59,False
'2018-03-02T04:58:00',0.72903,0.72905,0.72893,0.72894,41.94,0.72923,0.72923,0.72911,0.72912,43.8,False
'2018-03-02T04:59:00',0.72893,0.72901,0.72893,0.72898,31.42,0.72913,0.7292,0.72912,0.72916,34.07,False
'2018-03-02T05:00:00',0.72898,0.72898,0.72894,0.72895,23.7,0.72916,0.72916,0.72913,0.72914,23.84,True
'2018-03-02T05:01:00',0.72896,0.72906,0.72896,0.72906,36.44,0.72913,0.72924,0.72913,0.72924,31.97,True
'2018-03-02T05:02:00',0.72906,0.72911,0.72899,0.72899,65.48,0.72923,0.72926,0.72916,0.72917,63.9,False
'2018-03-02T05:03:00',0.72902,0.72904,0.72894,0.72904,62.32,0.72917,0.72923,0.72911,0.72922,62.08,False
'2018-03-02T05:04:00',0.72901,0.72902,0.72892,0.72897,46.31,0.72921,0.72921,0.7291,0.72915,42.89,False
'2018-03-02T05:05:00',0.72894,0.729,0.72887,0.72898,51.16,0.72913,0.72919,0.72906,0.72915,53.87,True
'2018-03-02T05:06:00',0.72898,0.7291,0.72894,0.72905,45.86,0.72915,0.72928,0.72913,0.72923,47.18,False
'2018-03-02T05:07:00',0.72904,0.72907,0.72903,0.72905,35.73,0.72924,0.72926,0.72921,0.72925,34.79,True
'2018-03-02T05:08:00',0.72906,0.72918,0.72901,0.72917,50.62,0.72924,0.72937,0.7292,0.72937,56.48,False
'2018-03-02T05:09:00',0.72917,0.72917,0.72907,0.72914,34.45,0.72937,0.72937,0.72926,0.72931,37.44,False
'2018-03-02T05:10:00',0.72911,0.72914,0.72901,0.72902,33.07,0.72929,0.72932,0.7292,0.7292,36.44,False
'2018-03-02T05:11:00',0.729,0.72911,0.72899,0.72911,24.66,0.72918,0.72928,0.72918,0.72928,24.58,True
'2018-03-02T05:12:00',0.72909,0.72916,0.72907,0.72916,35.65,0.72927,0.72934,0.72924,0.72931,38.07,True
'2018-03-02T05:13:00',0.72915,0.72921,0.72911,0.72921,42.32,0.72931,0.72939,0.7293,0.72939,44.23,True
'2018-03-02T05:14:00',0.72919,0.72922,0.7291,0.72912,57.37,0.72937,0.7294,0.72928,0.7293,56.44,False
'2018-03-02T05:15:00',0.72912,0.72913,0.72898,0.72899,48.83,0.72929,0.7293,0.72917,0.72917,55.07,False
'2018-03-02T05:16:00',0.72898,0.72899,0.72889,0.72894,40.71,0.72918,0.72918,0.72907,0.72912,37.97,True
'2018-03-02T05:17:00',0.72896,0.72903,0.72895,0.72901,48.22,0.72914,0.72922,0.72912,0.72922,43.32,False
'2018-03-02T05:18:00',0.72901,0.72902,0.72893,0.72899,48.06,0.72921,0.72921,0.72912,0.72914,43.71,False
'2018-03-02T05:19:00',0.72897,0.72897,0.72882,0.72883,58.71,0.72914,0.72914,0.72899,0.72902,52.94,False
'2018-03-02T05:20:00',0.72883,0.72886,0.72875,0.72878,60.41,0.72899,0.72904,0.72893,0.72896,73.07,False
'2018-03-02T05:21:00',0.72877,0.72878,0.72872,0.72872,34.47,0.72897,0.72897,0.7289,0.7289,34.98,False
'2018-03-02T05:22:00',0.72872,0.72875,0.72871,0.72874,16.48,0.72891,0.72893,0.72888,0.72893,17.16,True
'2018-03-02T05:23:00',0.72874,0.72881,0.72874,0.72881,23.58,0.72894,0.729,0.72893,0.72899,18.25,True
'2018-03-02T05:24:00',0.72881,0.7289,0.7288,0.72887,43.31,0.729,0.72908,0.72899,0.72905,53.68,False
'2018-03-02T05:25:00',0.72885,0.72889,0.72883,0.72888,30.11,0.72905,0.72906,0.72901,0.72905,37.77,True
'2018-03-02T05:26:00',0.72889,0.72897,0.72888,0.72895,42.6,0.72905,0.72915,0.72905,0.72913,52.2,True
'2018-03-02T05:27:00',0.72894,0.7291,0.72894,0.7291,38.7,0.72914,0.7293,0.72913,0.72927,43.2,True
'2018-03-02T05:28:00',0.7291,0.72913,0.72908,0.72912,28.57,0.72927,0.72931,0.72925,0.7293,39.51,True
'2018-03-02T05:29:00',0.72912,0.72917,0.72907,0.72915,32.2,0.7293,0.72935,0.72926,0.72935,42.48,True
'2018-03-02T05:30:00',0.72914,0.72922,0.72911,0.72917,54.18,0.72934,0.7294,0.7293,0.72935,68.51,False
'2018-03-02T05:31:00',0.72917,0.72919,0.7291,0.72917,47.18,0.72935,0.72938,0.72929,0.72937,51.81,True
'2018-03-02T05:32:00',0.7292,0.72923,0.72917,0.72923,39.43,0.72939,0.72941,0.72935,0.72941,39.15,True
'2018-03-02T05:33:00',0.72922,0.72925,0.7292,0.72923,23.1,0.7294,0.72943,0.72939,0.72939,23.02,True
'2018-03-02T05:34:00',0.72923,0.72927,0.72917,0.72927,26.71,0.72941,0.72945,0.72936,0.72945,30.13,False
'2018-03-02T05:35:00',0.72927,0.72927,0.72922,0.72922,32.7,0.72945,0.72945,0.7294,0.7294,26.11,False
'2018-03-02T05:36:00',0.72923,0.72924,0.72915,0.72916,21.97,0.7294,0.72942,0.72932,0.72933,23.06,False
'2018-03-02T05:37:00',0.72916,0.72916,0.72915,0.72916,19.97,0.72932,0.72935,0.72932,0.72935,17.23,True
'2018-03-02T05:38:00',0.72916,0.72925,0.72915,0.72919,41.33,0.72934,0.72942,0.72931,0.72937,44.81,False
'2018-03-02T05:39:00',0.72919,0.72923,0.72919,0.72922,24.33,0.72938,0.72941,0.72937,0.7294,24.23,True
'2018-03-02T05:40:00',0.72921,0.72924,0.72921,0.72923,12.73,0.72941,0.72942,0.7294,0.72941,16.06,True
'2018-03-02T05:41:00',0.72923,0.72924,0.72917,0.72918,26.59,0.72941,0.72943,0.72934,0.72935,30.74,False
'2018-03-02T05:42:00',0.72917,0.72918,0.72906,0.72906,29.22,0.72936,0.72936,0.72923,0.72924,26.77,False
'2018-03-02T05:43:00',0.72906,0.72906,0.72906,0.72906,12.37,0.72923,0.72924,0.72922,0.72923,7.49,False
'2018-03-02T05:44:00',0.72906,0.72906,0.72906,0.72906,5.0,0.72924,0.72924,0.72923,0.72923,4.0,True
'2018-03-02T05:45:00',0.72906,0.72907,0.72906,0.72907,4.37,0.72924,0.72925,0.72924,0.72925,3.12,True
'2018-03-02T05:46:00',0.72907,0.72918,0.72906,0.72916,26.97,0.72927,0.72935,0.72924,0.72934,27.45,True
'2018-03-02T05:47:00',0.72916,0.72923,0.72914,0.72919,40.45,0.72935,0.72941,0.72932,0.72937,36.97,False
'2018-03-02T05:48:00',0.72921,0.72921,0.7292,0.72921,13.11,0.72937,0.7294,0.72937,0.72939,12.6,True
'2018-03-02T05:49:00',0.7292,0.72922,0.72913,0.72913,25.21,0.7294,0.7294,0.72932,0.72933,32.81,False
'2018-03-02T05:50:00',0.72914,0.72917,0.72914,0.72917,7.12,0.72932,0.72935,0.72932,0.72934,8.12,True
'2018-03-02T05:51:00',0.72916,0.72918,0.72915,0.72918,21.59,0.72934,0.72937,0.72934,0.72936,18.59,True
'2018-03-02T05:52:00',0.72918,0.72924,0.72918,0.72923,9.49,0.72937,0.72941,0.72936,0.7294,9.1,True
'2018-03-02T05:53:00',0.7292,0.72926,0.72918,0.7292,26.17,0.72937,0.72943,0.72937,0.72938,21.35,False
'2018-03-02T05:54:00',0.72917,0.72921,0.72917,0.72919,25.71,0.72934,0.72939,0.72934,0.72937,26.36,True
'2018-03-02T05:55:00',0.72919,0.72923,0.72918,0.72918,37.46,0.72938,0.72941,0.72936,0.72936,32.74,False
'2018-03-02T05:56:00',0.72915,0.72915,0.72912,0.72914,18.47,0.72933,0.72934,0.72929,0.72933,16.6,True
'2018-03-02T05:57:00',0.72914,0.72922,0.72913,0.72915,48.56,0.72932,0.72939,0.72931,0.72933,49.12,False
'2018-03-02T05:58:00',0.72914,0.7292,0.72914,0.72919,45.81,0.72934,0.72939,0.72934,0.72937,41.69,False
'2018-03-02T05:59:00',0.72918,0.72919,0.72902,0.72908,39.94,0.72938,0.72938,0.72919,0.72926,43.37,False
'2018-03-02T06:00:00',0.72908,0.72908,0.72907,0.72908,18.61,0.72926,0.72927,0.72926,0.72926,12.39,True
'2018-03-02T06:01:00',0.72907,0.72916,0.72907,0.72916,28.82,0.72927,0.72933,0.72926,0.72933,27.13,False
'2018-03-02T06:02:00',0.72915,0.72916,0.72908,0.72908,22.95,0.72932,0.72933,0.72926,0.72926,26.78,False
'2018-03-02T06:03:00',0.72907,0.72912,0.72905,0.72907,31.6,0.72925,0.72931,0.72924,0.72925,36.48,True
'2018-03-02T06:04:00',0.72907,0.72914,0.72907,0.72912,31.36,0.72925,0.72934,0.72925,0.72931,26.96,False
'2018-03-02T06:05:00',0.7291,0.7291,0.7288,0.7288,77.71,0.72928,0.72928,0.72898,0.72898,76.09,False
'2018-03-02T06:06:00',0.72882,0.72889,0.72882,0.72886,38.6,0.729,0.72907,0.729,0.72903,53.04,False
'2018-03-02T06:07:00',0.72885,0.72886,0.72861,0.72875,49.43,0.72903,0.72903,0.72882,0.72892,55.19,True
'2018-03-02T06:08:00',0.72877,0.72889,0.72876,0.72885,55.21,0.72895,0.72907,0.72895,0.72903,59.03,False
'2018-03-02T06:09:00',0.72885,0.72886,0.72876,0.72886,44.01,0.72902,0.72905,0.72895,0.72904,48.4,True
'2018-03-02T06:10:00',0.72885,0.72894,0.72883,0.72891,31.97,0.72905,0.72913,0.72902,0.72909,37.34,True
'2018-03-02T06:11:00',0.72891,0.729,0.72887,0.72897,50.87,0.72911,0.72918,0.72905,0.72915,47.3,True
'2018-03-02T06:12:00',0.72896,0.72903,0.72896,0.72897,37.99,0.72916,0.72919,0.72914,0.72917,46.45,False
'2018-03-02T06:13:00',0.72898,0.72899,0.72894,0.72895,34.47,0.72916,0.72917,0.72911,0.72913,25.72,False
'2018-03-02T06:14:00',0.72895,0.72897,0.72885,0.72888,21.84,0.72913,0.72913,0.72901,0.72902,17.85,False
'2018-03-02T06:15:00',0.72888,0.72888,0.72875,0.72886,80.49,0.72901,0.72904,0.7289,0.72904,76.52,True
'2018-03-02T06:16:00',0.72887,0.72887,0.72882,0.72886,23.79,0.72907,0.72907,0.729,0.72901,22.35,True
'2018-03-02T06:17:00',0.72883,0.7289,0.72883,0.72888,27.19,0.72901,0.72911,0.72901,0.72911,28.35,True
'2018-03-02T06:18:00',0.72888,0.72892,0.72881,0.72884,35.57,0.72911,0.72912,0.72897,0.72902,36.18,False
'2018-03-02T06:19:00',0.72884,0.72884,0.72879,0.72884,27.02,0.72902,0.72902,0.72897,0.729,27.57,True
'2018-03-02T06:20:00',0.72884,0.72887,0.7288,0.72886,27.75,0.72901,0.72905,0.72898,0.72902,28.44,False
'2018-03-02T06:21:00',0.72886,0.72887,0.72885,0.72885,18.44,0.72904,0.72905,0.72903,0.72904,18.48,False
'2018-03-02T06:22:00',0.72886,0.72887,0.7288,0.7288,28.03,0.72903,0.72904,0.72899,0.729,25.47,False
'2018-03-02T06:23:00',0.72881,0.72885,0.7288,0.72885,21.32,0.72899,0.72903,0.72898,0.72903,16.96,True
'2018-03-02T06:24:00',0.72886,0.72896,0.72885,0.72886,42.8,0.72904,0.72915,0.72904,0.72904,34.57,False
'2018-03-02T06:25:00',0.72884,0.72887,0.72882,0.72887,26.83,0.72902,0.72905,0.729,0.72904,21.33,False
'2018-03-02T06:26:00',0.72886,0.72887,0.72885,0.72887,10.55,0.72904,0.72905,0.72904,0.72904,8.36,False
'2018-03-02T06:27:00',0.72887,0.72887,0.72885,0.72886,16.23,0.72905,0.72905,0.72903,0.72903,14.74,False
'2018-03-02T06:28:00',0.72886,0.72887,0.72886,0.72886,18.76,0.72904,0.72905,0.72904,0.72904,19.24,True
'2018-03-02T06:29:00',0.72886,0.72889,0.72884,0.72889,18.1,0.72903,0.72906,0.72901,0.72906,18.46,False
'2018-03-02T06:30:00',0.72887,0.72888,0.72875,0.72875,33.2,0.72905,0.72906,0.72893,0.72893,35.17,False
'2018-03-02T06:31:00',0.72874,0.72879,0.72873,0.72879,20.47,0.72894,0.72898,0.72891,0.72897,19.73,True
'2018-03-02T06:32:00',0.72879,0.72885,0.72878,0.72884,41.36,0.72898,0.72903,0.72896,0.72902,46.81,True
'2018-03-02T06:33:00',0.72882,0.72887,0.72881,0.72887,29.44,0.729,0.72905,0.72899,0.72904,29.95,True
'2018-03-02T06:34:00',0.72886,0.72888,0.72868,0.72876,62.09,0.72905,0.72907,0.72887,0.72894,48.45,False
'2018-03-02T06:35:00',0.72876,0.72879,0.72866,0.72875,54.5,0.72894,0.72896,0.72885,0.72892,45.78,True
'2018-03-02T06:36:00',0.72874,0.7288,0.72872,0.72878,18.09,0.72893,0.72897,0.72891,0.72896,24.1,True
'2018-03-02T06:37:00',0.72877,0.7288,0.72872,0.72873,25.34,0.72897,0.72899,0.72891,0.72891,19.46,True
'2018-03-02T06:38:00',0.72872,0.72891,0.72871,0.72891,26.29,0.72891,0.72909,0.7289,0.72909,26.22,True
'2018-03-02T06:39:00',0.72891,0.72915,0.72891,0.72904,77.57,0.72909,0.72932,0.72909,0.72922,77.59,False
'2018-03-02T06:40:00',0.72904,0.72906,0.72898,0.72898,22.94,0.72922,0.72924,0.72915,0.72915,19.72,False
'2018-03-02T06:41:00',0.729,0.72905,0.72898,0.72904,14.6,0.72918,0.72924,0.72916,0.72922,15.6,True
'2018-03-02T06:42:00',0.72905,0.72907,0.72904,0.72906,17.04,0.72923,0.72925,0.72922,0.72924,13.61,True
'2018-03-02T06:43:00',0.72904,0.72914,0.729,0.729,37.06,0.72922,0.72932,0.72919,0.72919,38.95,False
'2018-03-02T06:44:00',0.72901,0.72909,0.72901,0.72907,43.06,0.72919,0.72928,0.72919,0.72926,44.8,True
'2018-03-02T06:45:00',0.72906,0.72914,0.72905,0.72912,27.96,0.72924,0.72934,0.72924,0.72928,31.37,False
'2018-03-02T06:46:00',0.72912,0.72912,0.72898,0.72898,67.07,0.72929,0.72929,0.72916,0.72916,57.59,False
'2018-03-02T06:47:00',0.72898,0.72903,0.72892,0.72892,95.8,0.72916,0.72922,0.72908,0.72908,76.12,False
'2018-03-02T06:48:00',0.72891,0.72902,0.72888,0.72899,82.74,0.72908,0.7292,0.72906,0.72917,78.1,True
'2018-03-02T06:49:00',0.72901,0.72909,0.72897,0.72903,47.45,0.72919,0.72927,0.72916,0.7292,44.77,False
'2018-03-02T06:50:00',0.72902,0.72909,0.72902,0.72904,27.23,0.7292,0.72927,0.7292,0.72924,30.35,False
'2018-03-02T06:51:00',0.72906,0.72906,0.72899,0.72902,35.6,0.72924,0.72924,0.72917,0.7292,35.96,True
'2018-03-02T06:52:00',0.72902,0.72913,0.72902,0.72905,37.86,0.72921,0.72931,0.7292,0.72922,38.03,False
'2018-03-02T06:53:00',0.72904,0.72907,0.72889,0.72892,98.21,0.72922,0.72925,0.72907,0.7291,100.95,False
'2018-03-02T06:54:00',0.72892,0.72898,0.72863,0.72867,117.79,0.72912,0.72917,0.72881,0.72885,113.87,False
'2018-03-02T06:55:00',0.72866,0.72875,0.72864,0.72867,52.27,0.72885,0.72894,0.72883,0.72885,54.07,True
'2018-03-02T06:56:00',0.72867,0.72876,0.72853,0.72871,82.25,0.72885,0.72895,0.72873,0.72889,86.47,True
'2018-03-02T06:57:00',0.7287,0.72886,0.72868,0.72879,96.12,0.7289,0.72905,0.72886,0.72897,98.1,False
'2018-03-02T06:58:00',0.72878,0.7288,0.72859,0.7286,86.57,0.72898,0.72899,0.72878,0.72878,80.42,False
'2018-03-02T06:59:00',0.7286,0.72874,0.7286,0.72872,92.28,0.72878,0.72892,0.72878,0.7289,91.37,True
'2018-03-02T07:00:00',0.72872,0.72879,0.7287,0.72873,75.39,0.7289,0.72898,0.72888,0.72893,70.93,True
'2018-03-02T07:01:00',0.72874,0.72884,0.72872,0.72882,86.1,0.7289,0.72901,0.7289,0.729,83.31,False
'2018-03-02T07:02:00',0.7288,0.7288,0.72868,0.72874,91.05,0.72898,0.72899,0.72887,0.72893,86.29,False
'2018-03-02T07:03:00',0.72875,0.72878,0.72867,0.72878,56.09,0.72892,0.72897,0.72885,0.72896,58.78,True
'2018-03-02T07:04:00',0.72877,0.7289,0.72877,0.72885,100.17,0.72897,0.72909,0.72895,0.72903,91.92,True
'2018-03-02T07:05:00',0.72884,0.72895,0.72876,0.72885,91.15,0.72902,0.72914,0.72894,0.72903,89.35,False
'2018-03-02T07:06:00',0.72884,0.72894,0.72884,0.72885,61.68,0.72904,0.72913,0.72903,0.72903,60.18,False
'2018-03-02T07:07:00',0.72885,0.72892,0.72882,0.72891,61.88,0.72904,0.72911,0.729,0.72911,49.43,True
'2018-03-02T07:08:00',0.72892,0.72896,0.72883,0.72884,52.58,0.7291,0.72915,0.72902,0.72902,47.2,False
'2018-03-02T07:09:00',0.72884,0.72895,0.72884,0.72892,52.11,0.72902,0.72913,0.72902,0.7291,55.28,True
'2018-03-02T07:10:00',0.72893,0.72907,0.72893,0.72907,69.28,0.72911,0.72926,0.72911,0.72926,72.27,True
'2018-03-02T07:11:00',0.72907,0.72912,0.72892,0.72895,81.57,0.72927,0.72931,0.72911,0.72913,81.15,False
'2018-03-02T07:12:00',0.72895,0.72902,0.72891,0.72895,68.69,0.72913,0.72921,0.7291,0.72915,64.54,False
'2018-03-02T07:13:00',0.72896,0.72897,0.72891,0.72896,45.18,0.72914,0.72916,0.7291,0.72916,38.06,True
'2018-03-02T07:14:00',0.72897,0.729,0.72891,0.72892,63.26,0.72915,0.72918,0.7291,0.7291,50.92,False
'2018-03-02T07:15:00',0.7289,0.72898,0.72888,0.72891,53.28,0.72908,0.72916,0.72906,0.72909,59.65,True
'2018-03-02T07:16:00',0.72894,0.72903,0.72893,0.729,59.64,0.72912,0.72922,0.72912,0.72918,62.64,False
'2018-03-02T07:17:00',0.72899,0.72901,0.72892,0.72899,61.16,0.72919,0.72919,0.72911,0.72917,59.54,True
'2018-03-02T07:18:00',0.72899,0.72906,0.72897,0.72905,61.51,0.72918,0.72924,0.72916,0.72924,50.92,False
'2018-03-02T07:19:00',0.72902,0.72905,0.72894,0.72903,64.86,0.7292,0.72923,0.72912,0.72921,55.49,True
'2018-03-02T07:20:00',0.72904,0.72911,0.72893,0.72897,69.31,0.72924,0.7293,0.72912,0.72916,64.06,False
'2018-03-02T07:21:00',0.72899,0.72906,0.72893,0.72893,61.83,0.72917,0.72925,0.72912,0.72913,52.56,True
'2018-03-02T07:22:00',0.72894,0.72907,0.72893,0.72901,54.32,0.72912,0.72926,0.72912,0.72919,57.58,False
'2018-03-02T07:23:00',0.72902,0.72902,0.72891,0.72899,37.07,0.72919,0.7292,0.7291,0.72919,41.49,False
'2018-03-02T07:24:00',0.729,0.729,0.72885,0.72889,56.02,0.72919,0.72919,0.72903,0.72907,54.67,False
'2018-03-02T07:25:00',0.72888,0.72891,0.72885,0.72891,56.69,0.72908,0.7291,0.72903,0.72909,49.41,True
'2018-03-02T07:26:00',0.7289,0.72898,0.72885,0.72887,72.32,0.7291,0.72916,0.72903,0.72905,65.65,False
'2018-03-02T07:27:00',0.72886,0.7289,0.72867,0.72877,84.12,0.72906,0.72908,0.72885,0.72897,80.99,True
'2018-03-02T07:28:00',0.72879,0.729,0.72878,0.72898,74.88,0.72897,0.72917,0.72897,0.72917,98.68,True
'2018-03-02T07:29:00',0.72898,0.72904,0.72895,0.72902,56.42,0.72915,0.72922,0.72914,0.7292,72.18,True
'2018-03-02T07:30:00',0.72902,0.72908,0.72893,0.72907,63.91,0.72918,0.72928,0.72912,0.72927,60.17,True
'2018-03-02T07:31:00',0.7291,0.72926,0.72908,0.72924,53.26,0.72928,0.72944,0.72926,0.72942,58.56,True
'2018-03-02T07:32:00',0.72927,0.72927,0.7291,0.72917,79.22,0.72943,0.72944,0.72927,0.72935,82.97,False
'2018-03-02T07:33:00',0.72913,0.72924,0.72911,0.72919,62.58,0.72931,0.72942,0.72929,0.72937,57.57,True
'2018-03-02T07:34:00',0.72919,0.72931,0.72919,0.72925,68.67,0.72938,0.7295,0.72937,0.72943,71.27,True
'2018-03-02T07:35:00',0.72925,0.72937,0.72922,0.72927,60.09,0.72943,0.72954,0.7294,0.72944,68.27,False
'2018-03-02T07:36:00',0.72926,0.72928,0.72921,0.72924,66.36,0.72945,0.72946,0.72939,0.72941,57.66,True
'2018-03-02T07:37:00',0.72925,0.7293,0.7292,0.72925,54.08,0.72943,0.72948,0.72937,0.72943,48.83,False
'2018-03-02T07:38:00',0.72924,0.72927,0.72923,0.72925,23.58,0.72944,0.72945,0.72941,0.72943,22.11,True
'2018-03-02T07:39:00',0.72924,0.72931,0.72924,0.72929,34.34,0.72942,0.72949,0.72942,0.72946,36.2,False
'2018-03-02T07:40:00',0.7293,0.7293,0.72924,0.72927,58.68,0.72946,0.72948,0.7294,0.72944,55.29,True
'2018-03-02T07:41:00',0.72927,0.7293,0.72925,0.7293,72.96,0.72944,0.72949,0.72941,0.72948,61.32,True
'2018-03-02T07:42:00',0.72928,0.72934,0.72928,0.72932,38.92,0.72946,0.72953,0.72946,0.7295,35.84,True
'2018-03-02T07:43:00',0.72933,0.72935,0.72917,0.72925,50.56,0.72951,0.72953,0.72934,0.72943,48.74,False
'2018-03-02T07:44:00',0.72924,0.72929,0.72924,0.72925,26.88,0.72944,0.72947,0.72942,0.72943,30.36,False
'2018-03-02T07:45:00',0.72925,0.72925,0.7292,0.72922,32.24,0.72944,0.72944,0.72938,0.72942,38.34,False
'2018-03-02T07:46:00',0.72921,0.72923,0.72914,0.72915,43.79,0.72939,0.72941,0.72932,0.72932,38.22,False
'2018-03-02T07:47:00',0.72913,0.72918,0.72902,0.72905,56.61,0.72931,0.72936,0.7292,0.72922,50.84,False
'2018-03-02T07:48:00',0.72904,0.7291,0.72901,0.72906,26.53,0.72922,0.72926,0.72919,0.72924,26.84,True
'2018-03-02T07:49:00',0.72906,0.72916,0.72905,0.72911,50.0,0.72924,0.72934,0.72924,0.7293,39.82,True
'2018-03-02T07:50:00',0.72912,0.72917,0.72907,0.72911,54.42,0.7293,0.72934,0.72925,0.72929,50.33,True
'2018-03-02T07:51:00',0.72911,0.72917,0.72896,0.72909,62.11,0.72929,0.72935,0.72916,0.72927,64.56,True
'2018-03-02T07:52:00',0.72908,0.72918,0.72908,0.72918,39.2,0.72928,0.72936,0.72927,0.72936,44.9,True
'2018-03-02T07:53:00',0.7292,0.7292,0.72911,0.72915,25.48,0.72938,0.72938,0.72929,0.72932,21.86,False
'2018-03-02T07:54:00',0.72912,0.72914,0.72895,0.72903,85.22,0.7293,0.72932,0.72912,0.72921,82.04,False
'2018-03-02T07:55:00',0.729,0.72905,0.72896,0.72896,35.25,0.72918,0.72923,0.72912,0.72912,40.58,False
'2018-03-02T07:56:00',0.72896,0.729,0.72896,0.72896,28.89,0.72914,0.72917,0.72914,0.72914,21.84,True
'2018-03-02T07:57:00',0.72897,0.72902,0.72895,0.72895,32.21,0.72914,0.72921,0.72912,0.72912,34.9,False
'2018-03-02T07:58:00',0.72894,0.72897,0.72891,0.72895,24.7,0.72912,0.72914,0.7291,0.72912,25.99,True
'2018-03-02T07:59:00',0.72895,0.72901,0.72885,0.72887,36.08,0.72912,0.72919,0.72902,0.72905,36.45,True
'2018-03-02T08:00:00',0.72887,0.72919,0.72884,0.72918,87.39,0.72905,0.72936,0.72901,0.72935,75.89,True
'2018-03-02T08:01:00',0.7292,0.72926,0.72916,0.72923,52.32,0.72937,0.72943,0.72932,0.7294,55.39,True
'2018-03-02T08:02:00',0.72924,0.72934,0.72917,0.72926,82.38,0.72941,0.72951,0.72934,0.72943,81.43,False
'2018-03-02T08:03:00',0.72931,0.72931,0.72914,0.7292,57.36,0.72948,0.72948,0.72931,0.72937,57.32,False
'2018-03-02T08:04:00',0.72919,0.72929,0.72916,0.72929,65.12,0.72936,0.72946,0.72935,0.72946,60.33,True
'2018-03-02T08:05:00',0.7293,0.72956,0.72926,0.72949,96.65,0.72947,0.72973,0.72942,0.72968,86.45,False
'2018-03-02T08:06:00',0.72948,0.72954,0.72931,0.72934,87.1,0.72965,0.72971,0.72947,0.7295,80.35,False
'2018-03-02T08:07:00',0.72934,0.72947,0.72933,0.72945,46.1,0.72953,0.72964,0.72949,0.72961,47.45,True
'2018-03-02T08:08:00',0.72944,0.72947,0.72938,0.72945,74.92,0.72962,0.72965,0.72954,0.7296,71.65,False
'2018-03-02T08:09:00',0.72945,0.72945,0.72928,0.72934,114.26,0.72963,0.72963,0.72945,0.72949,108.51,False
'2018-03-02T08:10:00',0.72933,0.72939,0.72915,0.72918,90.53,0.72951,0.72956,0.72932,0.72935,81.7,False
'2018-03-02T08:11:00',0.72916,0.72939,0.72916,0.72936,92.9,0.72935,0.72956,0.72933,0.72955,99.07,False
'2018-03-02T08:12:00',0.72936,0.72938,0.72929,0.7293,65.19,0.72953,0.72956,0.72946,0.72949,64.79,False
'2018-03-02T08:13:00',0.72928,0.72935,0.72913,0.72916,69.74,0.72945,0.72952,0.7293,0.72933,67.86,True
'2018-03-02T08:14:00',0.72914,0.7297,0.72914,0.7297,74.76,0.72931,0.72982,0.72931,0.72982,87.31,True
'2018-03-02T08:15:00',0.72972,0.72986,0.72968,0.72986,58.33,0.72985,0.73002,0.72982,0.73001,68.49,True
'2018-03-02T08:16:00',0.72983,0.72987,0.72962,0.72968,100.33,0.73001,0.73004,0.72979,0.72985,121.64,False
'2018-03-02T08:17:00',0.7297,0.7297,0.72961,0.72967,64.65,0.72987,0.72987,0.72979,0.72984,65.97,True
'2018-03-02T08:18:00',0.72969,0.72979,0.72964,0.72976,91.38,0.72986,0.72996,0.72981,0.72993,91.8,False
'2018-03-02T08:19:00',0.72977,0.72977,0.72965,0.72972,66.13,0.72992,0.72994,0.72982,0.7299,82.26,True
'2018-03-02T08:20:00',0.72973,0.72998,0.72973,0.72986,80.49,0.7299,0.73013,0.7299,0.73003,87.06,False
'2018-03-02T08:21:00',0.72987,0.72992,0.72984,0.72985,66.63,0.73006,0.73009,0.73001,0.73002,67.25,True
'2018-03-02T08:22:00',0.72985,0.72998,0.7298,0.72985,87.98,0.73002,0.73014,0.72998,0.73001,79.89,False
'2018-03-02T08:23:00',0.72983,0.72983,0.72967,0.72969,81.61,0.73,0.73,0.72986,0.72988,71.52,False
'2018-03-02T08:24:00',0.72971,0.72978,0.72969,0.7297,56.16,0.72988,0.72995,0.72986,0.72987,47.9,False
'2018-03-02T08:25:00',0.72969,0.72969,0.72956,0.72957,80.54,0.72986,0.72986,0.72973,0.72974,71.2,False
'2018-03-02T08:26:00',0.72954,0.72956,0.72927,0.7293,76.52,0.72971,0.72973,0.72944,0.72949,77.63,False
'2018-03-02T08:27:00',0.72931,0.72947,0.72931,0.72941,56.91,0.72948,0.72964,0.72948,0.72958,60.25,False
'2018-03-02T08:28:00',0.7294,0.72944,0.72932,0.7294,76.47,0.72957,0.72961,0.72949,0.72957,71.17,True
'2018-03-02T08:29:00',0.72939,0.72945,0.72939,0.72941,40.71,0.72956,0.72962,0.72956,0.7296,37.21,False
'2018-03-02T08:30:00',0.72943,0.72945,0.7293,0.7293,53.74,0.72959,0.72962,0.72946,0.72947,60.12,False
'2018-03-02T08:31:00',0.72931,0.72931,0.72917,0.72926,82.8,0.72946,0.72946,0.72936,0.72943,76.4,True
'2018-03-02T08:32:00',0.72926,0.72938,0.72919,0.72936,97.6,0.72943,0.72955,0.72936,0.72953,108.55,False
'2018-03-02T08:33:00',0.72933,0.72936,0.72923,0.72936,78.77,0.72952,0.72953,0.72941,0.72953,78.18,True
'2018-03-02T08:34:00',0.72937,0.72941,0.72926,0.72928,69.68,0.72953,0.72958,0.72943,0.72944,77.85,False
'2018-03-02T08:35:00',0.72928,0.72928,0.72909,0.72916,126.81,0.72945,0.72945,0.72926,0.72933,120.62,True
'2018-03-02T08:36:00',0.72914,0.72931,0.72911,0.72924,92.52,0.72931,0.72948,0.72928,0.72941,96.94,False
'2018-03-02T08:37:00',0.72925,0.72928,0.72912,0.72918,88.98,0.72942,0.72945,0.72929,0.72935,83.36,True
'2018-03-02T08:38:00',0.72919,0.72936,0.72917,0.72931,67.49,0.72936,0.72953,0.72935,0.72948,67.64,False
'2018-03-02T08:39:00',0.72931,0.72932,0.72914,0.72916,65.34,0.72948,0.72949,0.72931,0.72933,66.02,False
'2018-03-02T08:40:00',0.72917,0.72919,0.72904,0.72916,62.58,0.72934,0.72936,0.72923,0.72935,61.38,True
'2018-03-02T08:41:00',0.72915,0.7292,0.72912,0.72912,56.66,0.72934,0.72939,0.7293,0.72931,54.95,False
'2018-03-02T08:42:00',0.72913,0.72915,0.72905,0.72912,40.04,0.7293,0.72932,0.72922,0.72929,36.93,True
'2018-03-02T08:43:00',0.72913,0.72918,0.72911,0.72914,29.22,0.7293,0.72935,0.72929,0.72933,29.1,True
'2018-03-02T08:44:00',0.72913,0.72922,0.72906,0.7291,80.19,0.7293,0.72939,0.72923,0.72927,76.37,False
'2018-03-02T08:45:00',0.7291,0.72922,0.72901,0.72905,57.79,0.72927,0.72939,0.72919,0.72923,59.76,False
'2018-03-02T08:46:00',0.72904,0.72911,0.72899,0.72899,53.46,0.7292,0.72927,0.72916,0.72916,52.55,False
'2018-03-02T08:47:00',0.729,0.72908,0.72893,0.72895,67.57,0.72917,0.72925,0.72911,0.72914,67.29,False
'2018-03-02T08:48:00',0.72897,0.72897,0.72879,0.72881,69.48,0.72914,0.72916,0.72896,0.729,68.24,True
'2018-03-02T08:49:00',0.72884,0.72901,0.72875,0.72897,76.6,0.72903,0.72918,0.72893,0.72914,84.64,True
'2018-03-02T08:50:00',0.72899,0.72903,0.72892,0.72901,55.55,0.72916,0.7292,0.72909,0.72918,53.82,True
'2018-03-02T08:51:00',0.72901,0.72904,0.72889,0.72894,62.02,0.72918,0.72921,0.72907,0.72911,54.92,False
'2018-03-02T08:52:00',0.72892,0.72898,0.72886,0.72893,62.13,0.72909,0.72916,0.72903,0.7291,50.06,True
'2018-03-02T08:53:00',0.72893,0.72921,0.72893,0.72918,77.56,0.72912,0.72939,0.72911,0.72937,70.56,True
'2018-03-02T08:54:00',0.72919,0.72934,0.72919,0.72934,74.8,0.72937,0.72951,0.72937,0.72951,73.83,False
'2018-03-02T08:55:00',0.72932,0.72932,0.72902,0.7291,99.03,0.72949,0.72951,0.7292,0.72929,98.44,False
'2018-03-02T08:56:00',0.72911,0.72918,0.72902,0.72907,56.82,0.72928,0.72935,0.7292,0.72924,50.17,False
'2018-03-02T08:57:00',0.72908,0.72908,0.72889,0.72894,125.58,0.72925,0.72925,0.72906,0.72911,114.85,True
'2018-03-02T08:58:00',0.72892,0.72916,0.72888,0.72914,85.29,0.72909,0.72934,0.72905,0.72931,82.14,True
'2018-03-02T08:59:00',0.72913,0.72919,0.72902,0.72902,102.84,0.72932,0.72935,0.72919,0.7292,105.95,False
'2018-03-02T09:00:00',0.72903,0.72912,0.72892,0.72906,136.86,0.7292,0.7293,0.72909,0.72923,135.04,False
'2018-03-02T09:01:00',0.72906,0.72912,0.72889,0.72889,92.87,0.72923,0.72929,0.72906,0.72906,94.81,True
'2018-03-02T09:02:00',0.7289,0.72915,0.7289,0.72909,103.42,0.72909,0.72933,0.72909,0.72928,108.33,True
'2018-03-02T09:03:00',0.72911,0.72918,0.72896,0.72912,99.5,0.72928,0.72935,0.72913,0.72929,100.82,False
'2018-03-02T09:04:00',0.72912,0.72918,0.72876,0.72886,121.3,0.72929,0.72934,0.72894,0.72903,116.17,False
'2018-03-02T09:05:00',0.72886,0.72902,0.72886,0.72901,91.97,0.72904,0.72919,0.72904,0.72918,90.86,True
'2018-03-02T09:06:00',0.72901,0.72921,0.72891,0.72918,133.61,0.72917,0.72938,0.72909,0.72937,126.22,False
'2018-03-02T09:07:00',0.72921,0.72921,0.72875,0.72881,144.33,0.72938,0.72938,0.72892,0.72898,123.99,False
'2018-03-02T09:08:00',0.72881,0.72881,0.72867,0.72875,91.12,0.72898,0.72898,0.72884,0.72892,83.43,True
'2018-03-02T09:09:00',0.72876,0.72906,0.72872,0.72897,132.82,0.72894,0.72923,0.72889,0.72915,127.26,False
'2018-03-02T09:10:00',0.72896,0.72899,0.72876,0.72886,124.04,0.72915,0.72916,0.72892,0.72904,115.82,True
'2018-03-02T09:11:00',0.72886,0.72917,0.72886,0.72916,80.58,0.72903,0.72934,0.72903,0.72933,82.75,True
'2018-03-02T09:12:00',0.72918,0.7294,0.72911,0.72933,110.24,0.72934,0.72957,0.72929,0.72952,128.23,True
'2018-03-02T09:13:00',0.72935,0.7294,0.72922,0.72926,65.89,0.72952,0.72958,0.72939,0.72943,65.02,False
'2018-03-02T09:14:00',0.72926,0.72933,0.72923,0.72924,52.22,0.72943,0.72949,0.72941,0.72941,46.03,True
'2018-03-02T09:15:00',0.72924,0.72938,0.72919,0.72922,64.66,0.72941,0.72955,0.72938,0.72941,66.74,False
'2018-03-02T09:16:00',0.72924,0.72927,0.72917,0.72917,62.28,0.72943,0.72947,0.72936,0.72936,58.45,False
'2018-03-02T09:17:00',0.72919,0.72921,0.72897,0.72899,45.14,0.72936,0.72938,0.72914,0.72918,43.56,False
'2018-03-02T09:18:00',0.72902,0.72907,0.72891,0.72891,46.97,0.72919,0.72922,0.72908,0.72908,47.01,False
'2018-03-02T09:19:00',0.7289,0.72897,0.72887,0.72896,64.01,0.72907,0.72914,0.72904,0.72914,71.83,True
'2018-03-02T09:20:00',0.72894,0.72903,0.72888,0.72903,96.98,0.72912,0.72918,0.72905,0.72918,88.73,True
'2018-03-02T09:21:00',0.72904,0.72907,0.7289,0.729,150.45,0.72918,0.72924,0.72905,0.72918,118.37,True
'2018-03-02T09:22:00',0.729,0.72917,0.729,0.72912,72.63,0.72916,0.72934,0.72916,0.72929,61.67,True
'2018-03-02T09:23:00',0.72911,0.72928,0.72907,0.72921,120.52,0.72928,0.72945,0.72924,0.72938,86.88,True
'2018-03-02T09:24:00',0.72924,0.72955,0.72921,0.72935,103.55,0.72941,0.72972,0.72939,0.72952,94.98,False
'2018-03-02T09:25:00',0.72939,0.7294,0.72927,0.72929,112.33,0.72956,0.72958,0.72944,0.72946,101.13,True
'2018-03-02T09:26:00',0.7293,0.7295,0.72928,0.72934,89.32,0.72947,0.72968,0.72944,0.72951,83.15,False
'2018-03-02T09:27:00',0.72934,0.72936,0.72927,0.72934,82.42,0.72951,0.72953,0.72944,0.72951,70.01,True
'2018-03-02T09:28:00',0.72935,0.72943,0.72927,0.72931,75.82,0.72952,0.72959,0.72944,0.72948,64.25,False
'2018-03-02T09:29:00',0.72929,0.72932,0.72923,0.72924,53.38,0.72946,0.72949,0.72941,0.72941,50.04,False
'2018-03-02T09:30:00',0.72923,0.72926,0.72911,0.72919,111.39,0.72941,0.72943,0.72929,0.72935,105.74,False
'2018-03-02T09:31:00',0.72919,0.72924,0.72907,0.72912,60.4,0.72936,0.72941,0.72924,0.72929,58.81,False
'2018-03-02T09:32:00',0.72908,0.72908,0.7289,0.72897,72.0,0.72925,0.72925,0.72905,0.72914,65.45,False
'2018-03-02T09:33:00',0.72896,0.72908,0.72895,0.72898,57.38,0.72913,0.72924,0.72912,0.72915,66.19,False
'2018-03-02T09:34:00',0.72899,0.72899,0.72881,0.72881,85.61,0.72916,0.72916,0.72897,0.72897,66.03,False
'2018-03-02T09:35:00',0.72881,0.72899,0.72881,0.72895,114.35,0.72898,0.72916,0.72896,0.72912,88.91,True
'2018-03-02T09:36:00',0.72894,0.72909,0.72894,0.72901,81.77,0.72911,0.72926,0.72911,0.72918,85.38,False
'2018-03-02T09:37:00',0.72901,0.72901,0.72874,0.72876,77.09,0.72918,0.72918,0.72891,0.72893,77.63,False
'2018-03-02T09:38:00',0.72875,0.72892,0.72867,0.72892,55.29,0.72892,0.72909,0.72884,0.72909,49.81,True
'2018-03-02T09:39:00',0.72894,0.72901,0.7286,0.72861,94.59,0.72911,0.72918,0.72878,0.72878,90.49,False
'2018-03-02T09:40:00',0.72863,0.72865,0.72852,0.72859,134.76,0.72879,0.72882,0.72869,0.72876,143.06,False
'2018-03-02T09:41:00',0.72859,0.72863,0.72854,0.7286,101.91,0.72876,0.7288,0.72872,0.72876,103.09,True
'2018-03-02T09:42:00',0.72858,0.72867,0.72854,0.72865,92.61,0.72875,0.72884,0.72872,0.72882,88.86,True
'2018-03-02T09:43:00',0.72865,0.72871,0.72864,0.72868,60.81,0.72882,0.72887,0.7288,0.72885,63.04,False
'2018-03-02T09:44:00',0.72867,0.72867,0.72853,0.72858,58.15,0.72882,0.72882,0.72869,0.72875,51.62,False
'2018-03-02T09:45:00',0.72858,0.72858,0.7284,0.72845,88.57,0.72874,0.72875,0.72857,0.72862,75.15,True
'2018-03-02T09:46:00',0.72846,0.72859,0.72846,0.72857,67.93,0.72863,0.72876,0.72863,0.72876,61.64,True
'2018-03-02T09:47:00',0.72859,0.7287,0.72856,0.72867,82.51,0.72878,0.72889,0.72874,0.72886,90.82,True
'2018-03-02T09:48:00',0.72866,0.72882,0.72863,0.72873,70.6,0.72883,0.72899,0.72879,0.7289,65.25,False
'2018-03-02T09:49:00',0.72873,0.7288,0.72862,0.72862,55.57,0.7289,0.72897,0.72879,0.72879,50.06,False
'2018-03-02T09:50:00',0.72863,0.72876,0.72856,0.72872,69.2,0.7288,0.72893,0.72873,0.72889,68.45,False
'2018-03-02T09:51:00',0.72873,0.72873,0.72841,0.72841,62.01,0.7289,0.7289,0.72858,0.72858,70.35,False
'2018-03-02T09:52:00',0.72838,0.72847,0.72832,0.72841,65.71,0.72855,0.72864,0.72849,0.7286,67.71,False
'2018-03-02T09:53:00',0.7284,0.72847,0.72836,0.72845,59.49,0.72857,0.72864,0.72854,0.72862,52.28,True
'2018-03-02T09:54:00',0.72845,0.7287,0.72843,0.7287,82.92,0.72861,0.72887,0.7286,0.72887,92.24,True
'2018-03-02T09:55:00',0.72872,0.72889,0.72863,0.7287,85.12,0.7289,0.72906,0.72882,0.72887,86.2,False
'2018-03-02T09:56:00',0.72869,0.7287,0.72843,0.72852,85.23,0.72886,0.72887,0.7286,0.72869,77.26,False
'2018-03-02T09:57:00',0.72851,0.72866,0.72846,0.72866,56.26,0.72868,0.72883,0.72864,0.72883,54.55,True
'2018-03-02T09:58:00',0.72864,0.72874,0.72855,0.72867,70.42,0.72881,0.72891,0.72874,0.72884,64.62,True
'2018-03-02T09:59:00',0.72868,0.72877,0.72855,0.72856,72.38,0.72884,0.72894,0.72872,0.72875,76.03,False
'2018-03-02T10:00:00',0.72857,0.72864,0.72842,0.72857,113.58,0.72874,0.72881,0.72859,0.72874,115.67,True
'2018-03-02T10:01:00',0.72858,0.72867,0.72852,0.72859,56.3,0.72875,0.72884,0.72868,0.72876,67.09,False
'2018-03-02T10:02:00',0.72862,0.72862,0.72812,0.72812,119.17,0.72879,0.72879,0.72829,0.7283,110.13,False
'2018-03-02T10:03:00',0.72812,0.72828,0.7281,0.72818,84.71,0.72829,0.72845,0.72829,0.72835,89.45,False
'2018-03-02T10:04:00',0.72819,0.7282,0.72811,0.72811,77.4,0.72836,0.72837,0.72828,0.72828,68.11,False
'2018-03-02T10:05:00',0.72811,0.72818,0.72806,0.72815,90.34,0.7283,0.72835,0.72823,0.72832,93.5,True
'2018-03-02T10:06:00',0.72815,0.72826,0.72813,0.72824,45.46,0.72832,0.72843,0.7283,0.72841,49.56,True
'2018-03-02T10:07:00',0.72824,0.72832,0.72818,0.72824,91.07,0.72841,0.72848,0.72835,0.72841,82.36,True
'2018-03-02T10:08:00',0.72823,0.72832,0.72819,0.72823,60.48,0.7284,0.7285,0.72836,0.7284,56.84,False
'2018-03-02T10:09:00',0.72823,0.72825,0.72813,0.72818,90.19,0.72839,0.72842,0.72829,0.72835,82.24,False
'2018-03-02T10:10:00',0.72818,0.72821,0.7281,0.72818,79.14,0.72836,0.72838,0.72826,0.72835,68.35,False
'2018-03-02T10:11:00',0.72816,0.7282,0.72805,0.72817,76.98,0.72833,0.72836,0.72822,0.72834,84.44,True
'2018-03-02T10:12:00',0.72816,0.7282,0.72807,0.72807,97.42,0.72833,0.72838,0.72825,0.72826,93.51,False
'2018-03-02T10:13:00',0.72806,0.72809,0.72788,0.72794,48.19,0.72823,0.72826,0.72805,0.72811,53.49,False
'2018-03-02T10:14:00',0.72791,0.72808,0.7278,0.72782,180.25,0.72807,0.72827,0.72798,0.72799,182.32,False
'2018-03-02T10:15:00',0.72784,0.72796,0.72777,0.72789,123.19,0.72801,0.72813,0.72794,0.72806,113.08,False
'2018-03-02T10:16:00',0.72788,0.72795,0.72766,0.72766,113.42,0.72805,0.72812,0.72782,0.72782,105.89,False
'2018-03-02T10:17:00',0.72766,0.72778,0.72764,0.72769,54.7,0.72783,0.72795,0.72781,0.72788,51.31,False
'2018-03-02T10:18:00',0.72768,0.72768,0.7274,0.72743,94.05,0.72785,0.72785,0.72757,0.7276,98.63,False
'2018-03-02T10:19:00',0.72744,0.72754,0.72722,0.72724,62.02,0.7276,0.72772,0.72739,0.72741,66.8,False
'2018-03-02T10:20:00',0.7272,0.72736,0.72718,0.72736,82.75,0.72739,0.72753,0.72735,0.72753,84.75,False
'2018-03-02T10:21:00',0.72734,0.72735,0.72715,0.72721,125.67,0.72751,0.72752,0.72731,0.72736,117.64,False
'2018-03-02T10:22:00',0.72721,0.72721,0.72704,0.72709,62.22,0.72738,0.72738,0.72721,0.72725,63.67,False
'2018-03-02T10:23:00',0.72705,0.72716,0.72698,0.72701,68.46,0.72722,0.72733,0.72714,0.72718,64.45,False
'2018-03-02T10:24:00',0.72701,0.72709,0.72694,0.72697,51.43,0.72719,0.72726,0.72711,0.72714,64.48,True
'2018-03-02T10:25:00',0.72693,0.72712,0.72693,0.72712,71.91,0.7271,0.72728,0.7271,0.72728,83.74,True
'2018-03-02T10:26:00',0.72711,0.72715,0.72703,0.72713,29.16,0.72728,0.72732,0.7272,0.7273,33.52,True
'2018-03-02T10:27:00',0.72712,0.72727,0.72712,0.72719,36.66,0.72731,0.72744,0.7273,0.72734,41.82,False
'2018-03-02T10:28:00',0.72719,0.72721,0.72702,0.72702,52.08,0.72736,0.72738,0.72719,0.72721,58.71,False
'2018-03-02T10:29:00',0.72702,0.72702,0.72692,0.72695,53.11,0.72721,0.72721,0.72708,0.72713,45.04,True
'2018-03-02T10:30:00',0.72697,0.72703,0.72694,0.72702,49.48,0.72713,0.7272,0.7271,0.72717,44.19,True
'2018-03-02T10:31:00',0.72701,0.72722,0.72701,0.7271,69.02,0.72718,0.7274,0.72718,0.72727,73.78,False
'2018-03-02T10:32:00',0.72709,0.7271,0.72703,0.72707,36.87,0.72726,0.72727,0.7272,0.72724,39.09,False
'2018-03-02T10:33:00',0.72706,0.72708,0.72694,0.72699,69.01,0.72723,0.72726,0.72711,0.72718,69.68,False
'2018-03-02T10:34:00',0.72697,0.72697,0.72683,0.72688,66.24,0.72714,0.72714,0.72701,0.72705,61.88,False
'2018-03-02T10:35:00',0.72684,0.72688,0.72656,0.72664,74.81,0.72699,0.72705,0.72673,0.72681,81.13,False
'2018-03-02T10:36:00',0.72663,0.72686,0.72661,0.7268,78.42,0.72682,0.72704,0.72679,0.72697,81.05,True
'2018-03-02T10:37:00',0.7268,0.72691,0.72679,0.72683,65.2,0.72697,0.72708,0.72696,0.727,77.9,False
'2018-03-02T10:38:00',0.72683,0.7269,0.72681,0.72683,49.42,0.727,0.72707,0.72699,0.727,57.52,True
'2018-03-02T10:39:00',0.72682,0.72692,0.72672,0.72681,88.73,0.72701,0.72709,0.72689,0.72698,81.88,False
'2018-03-02T10:40:00',0.72681,0.72681,0.72655,0.72657,58.33,0.72698,0.72698,0.72674,0.72674,59.34,False
'2018-03-02T10:41:00',0.72657,0.72668,0.72652,0.72663,101.29,0.72676,0.72686,0.72669,0.7268,111.73,True
'2018-03-02T10:42:00',0.72665,0.72677,0.72658,0.72677,41.68,0.72682,0.72694,0.72675,0.72694,43.25,True
'2018-03-02T10:43:00',0.72676,0.72681,0.72667,0.72677,53.01,0.72693,0.72698,0.72684,0.72694,51.51,True
'2018-03-02T10:44:00',0.72675,0.72687,0.72671,0.72683,96.12,0.72694,0.72703,0.72688,0.727,83.61,True
'2018-03-02T10:45:00',0.72683,0.72696,0.72677,0.72693,127.59,0.727,0.72713,0.72694,0.7271,129.96,True
'2018-03-02T10:46:00',0.72693,0.72699,0.72687,0.72696,70.84,0.7271,0.72716,0.72704,0.72715,79.68,True
'2018-03-02T10:47:00',0.72699,0.72703,0.72687,0.72687,77.61,0.72716,0.7272,0.72703,0.72703,82.94,False
'2018-03-02T10:48:00',0.72685,0.72693,0.72678,0.72685,79.38,0.72701,0.7271,0.72695,0.72702,86.48,False
'2018-03-02T10:49:00',0.72685,0.72685,0.72669,0.72672,77.16,0.72702,0.72702,0.72686,0.72691,86.86,False
'2018-03-02T10:50:00',0.72673,0.72675,0.72667,0.7267,85.43,0.7269,0.72692,0.72684,0.72689,92.37,False
'2018-03-02T10:51:00',0.72671,0.72671,0.72656,0.72658,84.05,0.72688,0.72688,0.72674,0.72677,81.91,True
'2018-03-02T10:52:00',0.72658,0.72689,0.72658,0.72688,94.56,0.72675,0.72706,0.72675,0.72705,130.52,True
'2018-03-02T10:53:00',0.72688,0.72691,0.7268,0.72687,66.46,0.72705,0.72708,0.72699,0.72704,73.64,True
'2018-03-02T10:54:00',0.72689,0.72705,0.72688,0.72705,48.52,0.72706,0.72723,0.72706,0.72722,61.87,True
'2018-03-02T10:55:00',0.72703,0.72706,0.72691,0.72699,77.61,0.7272,0.72723,0.72707,0.72716,87.17,False
'2018-03-02T10:56:00',0.72699,0.72703,0.72681,0.72687,94.52,0.72716,0.72721,0.72698,0.72704,89.6,False
'2018-03-02T10:57:00',0.72687,0.72701,0.72682,0.72694,65.38,0.72704,0.7272,0.72701,0.72711,68.8,True
'2018-03-02T10:58:00',0.72695,0.72707,0.72692,0.72695,69.93,0.72712,0.72723,0.72709,0.72713,72.93,False
'2018-03-02T10:59:00',0.72696,0.72699,0.7265,0.7268,152.59,0.72713,0.72716,0.72669,0.72698,137.6,False
'2018-03-02T11:00:00',0.72679,0.72684,0.72669,0.72676,107.82,0.72697,0.72702,0.72688,0.72696,109.38,True
'2018-03-02T11:01:00',0.72677,0.72688,0.72665,0.72665,131.02,0.72696,0.72707,0.72682,0.72682,137.66,False
'2018-03-02T11:02:00',0.72665,0.72676,0.72657,0.72661,81.58,0.72682,0.72693,0.72673,0.72678,90.04,False
'2018-03-02T11:03:00',0.7266,0.72668,0.72647,0.7265,92.08,0.72677,0.72683,0.72664,0.72667,108.38,False
'2018-03-02T11:04:00',0.7265,0.72657,0.72644,0.7265,47.08,0.72667,0.72673,0.72663,0.72667,57.99,False
'2018-03-02T11:05:00',0.72649,0.72656,0.72642,0.72648,93.87,0.72667,0.72673,0.72659,0.72665,92.15,False
'2018-03-02T11:06:00',0.7265,0.72653,0.72648,0.72649,42.92,0.72667,0.72671,0.72665,0.72666,47.42,True
'2018-03-02T11:07:00',0.72648,0.7266,0.72646,0.7266,101.4,0.72666,0.72677,0.72661,0.72676,114.79,True
'2018-03-02T11:08:00',0.72661,0.7269,0.72658,0.7269,115.73,0.72677,0.72707,0.72675,0.72707,134.29,True
'2018-03-02T11:09:00',0.7269,0.72707,0.72683,0.72683,138.08,0.72707,0.72724,0.727,0.727,157.18,False
'2018-03-02T11:10:00',0.72682,0.72696,0.72678,0.72685,81.0,0.72699,0.72714,0.72695,0.72702,74.63,False
'2018-03-02T11:11:00',0.72685,0.72688,0.72665,0.72666,93.82,0.72702,0.72705,0.72681,0.72683,106.3,False
'2018-03-02T11:12:00',0.72668,0.72671,0.72656,0.72667,90.43,0.72685,0.72688,0.72673,0.72684,98.89,False
'2018-03-02T11:13:00',0.72663,0.72665,0.72642,0.72654,115.35,0.7268,0.72682,0.72659,0.7267,105.2,True
'2018-03-02T11:14:00',0.72654,0.72675,0.72653,0.72675,67.05,0.72671,0.72693,0.72669,0.72693,68.46,True
'2018-03-02T11:15:00',0.72672,0.72676,0.72656,0.72658,80.59,0.7269,0.72695,0.72672,0.72676,80.22,False
'2018-03-02T11:16:00',0.72657,0.72667,0.72637,0.72641,115.5,0.72674,0.72686,0.72654,0.72658,115.17,False
'2018-03-02T11:17:00',0.7264,0.72655,0.72635,0.72646,122.69,0.72656,0.72672,0.72653,0.72663,124.06,True
'2018-03-02T11:18:00',0.72647,0.72671,0.72647,0.72671,53.12,0.72665,0.72688,0.72665,0.72688,56.8,True
'2018-03-02T11:19:00',0.72671,0.72678,0.72659,0.7266,83.98,0.72688,0.72694,0.72677,0.72677,92.69,False
'2018-03-02T11:20:00',0.7266,0.72664,0.7265,0.72664,50.33,0.72677,0.72681,0.72667,0.72681,48.95,True
'2018-03-02T11:21:00',0.72664,0.72682,0.72664,0.72677,86.63,0.72681,0.72699,0.72681,0.72694,99.8,True
'2018-03-02T11:22:00',0.72677,0.72685,0.72654,0.72658,69.66,0.72695,0.72702,0.72671,0.72675,78.56,False
'2018-03-02T11:23:00',0.72658,0.72662,0.72637,0.72639,70.63,0.72675,0.72679,0.72656,0.72656,70.65,False
'2018-03-02T11:24:00',0.72644,0.72658,0.72623,0.72658,102.95,0.7266,0.72675,0.7264,0.72675,103.62,True
'2018-03-02T11:25:00',0.72659,0.7267,0.72651,0.72653,71.27,0.72676,0.72687,0.72666,0.7267,74.03,False
'2018-03-02T11:26:00',0.72654,0.72663,0.72647,0.72659,88.08,0.72671,0.72677,0.72666,0.72675,115.72,False
'2018-03-02T11:27:00',0.72659,0.72659,0.72638,0.72642,112.61,0.72675,0.72676,0.72654,0.72659,147.55,False
'2018-03-02T11:28:00',0.72643,0.72648,0.72631,0.72639,110.43,0.7266,0.72666,0.72648,0.72656,146.48,False
'2018-03-02T11:29:00',0.72641,0.72644,0.72609,0.72616,103.04,0.72658,0.72661,0.72626,0.72633,112.8,False
'2018-03-02T11:30:00',0.72617,0.72639,0.72616,0.72637,104.97,0.72634,0.72656,0.72634,0.72654,122.57,False
'2018-03-02T11:31:00',0.72637,0.72637,0.72616,0.72616,96.88,0.72654,0.72655,0.72635,0.72635,114.71,True
'2018-03-02T11:32:00',0.72616,0.72652,0.72616,0.72649,116.93,0.72635,0.72669,0.72635,0.72666,140.28,True
'2018-03-02T11:33:00',0.72647,0.72654,0.72638,0.72651,144.84,0.72664,0.72671,0.72654,0.72668,169.65,True
'2018-03-02T11:34:00',0.72652,0.72659,0.72638,0.72651,154.01,0.72671,0.72676,0.72655,0.72668,157.55,False
'2018-03-02T11:35:00',0.72651,0.72658,0.72647,0.72655,85.25,0.72668,0.72676,0.72665,0.72672,90.18,True
'2018-03-02T11:36:00',0.72657,0.7267,0.72651,0.72657,110.23,0.72674,0.72687,0.72669,0.72676,132.12,False
'2018-03-02T11:37:00',0.72656,0.72666,0.72649,0.72657,75.99,0.72675,0.72683,0.72666,0.72674,79.32,False
'2018-03-02T11:38:00',0.72657,0.72657,0.72638,0.72642,71.25,0.72674,0.72674,0.72655,0.72659,67.31,False
'2018-03-02T11:39:00',0.7264,0.72649,0.72634,0.72637,72.14,0.72657,0.72666,0.72651,0.72654,64.49,False
'2018-03-02T11:40:00',0.72637,0.72645,0.72631,0.72635,99.31,0.72654,0.72662,0.72648,0.72652,94.54,False
'2018-03-02T11:41:00',0.72637,0.72637,0.72624,0.72627,56.13,0.72653,0.72653,0.72641,0.72646,47.76,True
'2018-03-02T11:42:00',0.72628,0.72643,0.72627,0.72643,103.68,0.72645,0.72661,0.72644,0.7266,101.2,True
'2018-03-02T11:43:00',0.72642,0.72645,0.72631,0.72637,107.18,0.72661,0.72662,0.72648,0.72653,93.93,False
'2018-03-02T11:44:00',0.72635,0.72637,0.72619,0.7262,86.36,0.72654,0.72654,0.72636,0.72639,88.35,False
'2018-03-02T11:45:00',0.72624,0.72632,0.72621,0.72631,46.65,0.72641,0.7265,0.72639,0.7265,43.68,False
'2018-03-02T11:46:00',0.72631,0.72631,0.72607,0.72621,51.36,0.72648,0.72648,0.72624,0.72637,47.28,False
'2018-03-02T11:47:00',0.72621,0.72624,0.72615,0.72616,46.96,0.72637,0.72641,0.72632,0.72633,44.15,True
'2018-03-02T11:48:00',0.72618,0.72644,0.72618,0.72641,70.1,0.72634,0.7266,0.72634,0.72658,67.67,True
'2018-03-02T11:49:00',0.72643,0.72658,0.72637,0.72653,67.46,0.7266,0.72675,0.72654,0.7267,68.77,True
'2018-03-02T11:50:00',0.72652,0.7266,0.72646,0.72654,83.41,0.72669,0.72677,0.72663,0.72671,75.39,True
'2018-03-02T11:51:00',0.72656,0.72667,0.7265,0.72652,74.68,0.72673,0.72684,0.72667,0.72669,73.91,True
'2018-03-02T11:52:00',0.72652,0.72675,0.72642,0.72672,68.35,0.72669,0.72692,0.72659,0.7269,69.73,True
'2018-03-02T11:53:00',0.72676,0.72686,0.72667,0.72667,95.23,0.72693,0.72703,0.72684,0.72684,104.46,False
'2018-03-02T11:54:00',0.72668,0.72681,0.72668,0.72675,40.08,0.72687,0.72698,0.72686,0.72692,44.6,False
'2018-03-02T11:55:00',0.72672,0.72676,0.72648,0.72652,51.56,0.72691,0.72693,0.72665,0.72669,58.54,True
'2018-03-02T11:56:00',0.72652,0.72679,0.72651,0.72664,103.46,0.72669,0.72696,0.72667,0.72681,113.43,False
'2018-03-02T11:57:00',0.72664,0.72669,0.7264,0.72653,108.64,0.72681,0.72686,0.72656,0.7267,111.23,False
'2018-03-02T11:58:00',0.72652,0.72656,0.72615,0.72621,157.37,0.72671,0.72673,0.72631,0.72638,172.6,False
'2018-03-02T11:59:00',0.72623,0.72636,0.72614,0.72619,139.07,0.7264,0.72654,0.72631,0.72636,143.63,False
'2018-03-02T12:00:00',0.72617,0.72635,0.72613,0.7262,115.41,0.72634,0.72652,0.7263,0.72636,114.02,False
'2018-03-02T12:01:00',0.72619,0.72625,0.72613,0.72622,84.66,0.72637,0.72642,0.72631,0.72639,78.28,False
'2018-03-02T12:02:00',0.72622,0.72622,0.72589,0.72595,127.29,0.72639,0.72639,0.72608,0.72612,125.03,False
'2018-03-02T12:03:00',0.72594,0.726,0.72574,0.72578,147.54,0.72611,0.72617,0.72591,0.72595,143.7,False
'2018-03-02T12:04:00',0.72577,0.72585,0.72558,0.72558,133.07,0.72594,0.72602,0.72576,0.72576,135.14,False
'2018-03-02T12:05:00',0.72557,0.72568,0.72532,0.72546,154.94,0.72575,0.72586,0.72549,0.72565,154.14,True
'2018-03-02T12:06:00',0.72544,0.72576,0.72539,0.72564,174.55,0.72563,0.72593,0.72556,0.72583,172.86,True
'2018-03-02T12:07:00',0.72565,0.72577,0.72548,0.72563,202.12,0.72582,0.72594,0.72566,0.7258,195.7,True
'2018-03-02T12:08:00',0.7256,0.72584,0.72548,0.72577,120.04,0.72577,0.72601,0.72565,0.72594,129.54,True
'2018-03-02T12:09:00',0.72577,0.72609,0.72555,0.72609,160.67,0.72594,0.72626,0.72572,0.72626,163.22,True
'2018-03-02T12:10:00',0.72611,0.72611,0.72554,0.72567,198.53,0.72628,0.72628,0.72573,0.72584,196.33,False
'2018-03-02T12:11:00',0.72565,0.72576,0.7255,0.72576,152.19,0.72582,0.72593,0.72567,0.72593,159.35,True
'2018-03-02T12:12:00',0.72574,0.72584,0.72525,0.72529,136.68,0.72591,0.72601,0.72542,0.72546,144.05,False
'2018-03-02T12:13:00',0.72529,0.72534,0.72512,0.72529,153.47,0.72546,0.72552,0.72529,0.72548,151.25,True
'2018-03-02T12:14:00',0.72531,0.72563,0.72524,0.72535,122.22,0.72548,0.7258,0.7254,0.72552,122.75,False
'2018-03-02T12:15:00',0.72534,0.72535,0.72509,0.72512,86.72,0.72551,0.72553,0.72527,0.72529,78.79,True
'2018-03-02T12:16:00',0.72513,0.72536,0.72508,0.72528,98.3,0.7253,0.72553,0.72525,0.72545,97.22,True
'2018-03-02T12:17:00',0.72528,0.72553,0.72524,0.72553,89.38,0.72545,0.7257,0.72541,0.7257,95.05,True
'2018-03-02T12:18:00',0.7255,0.72561,0.72546,0.72561,108.9,0.72567,0.72578,0.72564,0.72578,115.7,True
'2018-03-02T12:19:00',0.72561,0.72582,0.72561,0.72582,95.47,0.72578,0.72599,0.72578,0.72599,104.82,True
'2018-03-02T12:20:00',0.72581,0.72582,0.72568,0.72581,78.23,0.72598,0.72601,0.72587,0.72598,83.57,False
'2018-03-02T12:21:00',0.72582,0.72582,0.7255,0.72552,101.69,0.72599,0.726,0.72567,0.72569,94.65,False
'2018-03-02T12:22:00',0.72554,0.72567,0.72552,0.72559,80.56,0.72571,0.72585,0.72569,0.72578,80.63,False
'2018-03-02T12:23:00',0.72559,0.72564,0.72551,0.72564,75.07,0.72576,0.72583,0.72569,0.72583,71.78,False
'2018-03-02T12:24:00',0.72561,0.72564,0.72542,0.72542,94.34,0.7258,0.72581,0.72559,0.7256,86.54,True
'2018-03-02T12:25:00',0.72541,0.72565,0.72534,0.72555,124.94,0.72557,0.72582,0.7255,0.72573,109.76,True
'2018-03-02T12:26:00',0.72555,0.72577,0.72546,0.7257,104.21,0.72572,0.72594,0.72564,0.72587,101.05,False
'2018-03-02T12:27:00',0.72568,0.7257,0.72543,0.72544,73.38,0.72585,0.72587,0.72561,0.72561,71.53,False
'2018-03-02T12:28:00',0.72543,0.72547,0.7253,0.7253,102.32,0.72562,0.72564,0.72547,0.72547,96.23,False
'2018-03-02T12:29:00',0.72531,0.72538,0.72526,0.72529,61.05,0.7255,0.72554,0.72543,0.72546,56.06,False
'2018-03-02T12:30:00',0.72527,0.72527,0.72501,0.72506,88.91,0.72546,0.72546,0.72516,0.72522,96.19,True
'2018-03-02T12:31:00',0.72506,0.7253,0.72504,0.72525,142.58,0.72522,0.72549,0.72522,0.72542,135.91,False
'2018-03-02T12:32:00',0.72524,0.72528,0.72508,0.72514,117.04,0.72541,0.72545,0.72525,0.72531,116.91,False
'2018-03-02T12:33:00',0.72513,0.72521,0.72498,0.72502,118.03,0.72532,0.72539,0.72517,0.72518,114.8,False
'2018-03-02T12:34:00',0.72502,0.72512,0.72496,0.72504,83.76,0.72519,0.72529,0.72513,0.72521,84.16,True
'2018-03-02T12:35:00',0.72504,0.72514,0.725,0.72514,99.69,0.7252,0.7253,0.72517,0.7253,102.81,True
'2018-03-02T12:36:00',0.72512,0.72514,0.72488,0.7249,101.07,0.72529,0.72532,0.72505,0.72507,95.26,False
'2018-03-02T12:37:00',0.72492,0.72498,0.72488,0.72493,71.27,0.72509,0.72515,0.72506,0.7251,70.54,False
'2018-03-02T12:38:00',0.72495,0.72498,0.72489,0.72492,72.39,0.72514,0.72515,0.72506,0.72509,71.68,True
'2018-03-02T12:39:00',0.72493,0.72508,0.72493,0.72503,90.12,0.7251,0.72525,0.7251,0.7252,89.98,True
'2018-03-02T12:40:00',0.72503,0.72517,0.72501,0.72514,95.32,0.7252,0.72534,0.72518,0.72531,87.92,True
'2018-03-02T12:41:00',0.72515,0.72526,0.72485,0.72486,106.2,0.72532,0.72543,0.72502,0.72505,111.6,False
'2018-03-02T12:42:00',0.72487,0.72499,0.72476,0.72499,97.89,0.72504,0.72516,0.72493,0.72516,94.05,True
'2018-03-02T12:43:00',0.725,0.72517,0.72491,0.72511,100.45,0.72516,0.72535,0.72508,0.72531,120.26,True
'2018-03-02T12:44:00',0.72513,0.72534,0.72509,0.72534,72.81,0.7253,0.72551,0.72526,0.72551,69.49,True
'2018-03-02T12:45:00',0.72533,0.72545,0.72526,0.7254,54.49,0.72551,0.72564,0.72542,0.72559,56.88,True
'2018-03-02T12:46:00',0.72542,0.72553,0.72542,0.72542,69.8,0.72559,0.72571,0.72559,0.72561,70.51,False
'2018-03-02T12:47:00',0.72539,0.72542,0.72528,0.7253,47.91,0.72556,0.72558,0.72545,0.72547,45.87,True
'2018-03-02T12:48:00',0.7253,0.72545,0.72523,0.72542,98.58,0.72549,0.72561,0.7254,0.72559,95.28,True
'2018-03-02T12:49:00',0.72541,0.72549,0.72537,0.72546,67.88,0.72558,0.72566,0.72554,0.72563,58.36,True
'2018-03-02T12:50:00',0.72546,0.72556,0.72542,0.72554,52.14,0.72564,0.72573,0.72558,0.72571,60.04,False
'2018-03-02T12:51:00',0.72553,0.72554,0.72535,0.72548,45.33,0.7257,0.72571,0.72552,0.72565,44.86,False
'2018-03-02T12:52:00',0.72544,0.72553,0.72543,0.72551,57.88,0.72563,0.7257,0.72561,0.72568,55.44,True
'2018-03-02T12:53:00',0.72551,0.72563,0.72551,0.72562,60.91,0.72568,0.72582,0.72568,0.72579,59.85,True
'2018-03-02T12:54:00',0.72562,0.72567,0.7256,0.72561,41.77,0.72579,0.72583,0.72577,0.72578,45.64,True
'2018-03-02T12:55:00',0.72561,0.72575,0.72559,0.72574,79.11,0.72578,0.72593,0.72575,0.72593,76.32,True
'2018-03-02T12:56:00',0.72577,0.72598,0.72576,0.72583,97.98,0.72594,0.72615,0.72594,0.726,89.77,False
'2018-03-02T12:57:00',0.72582,0.72584,0.72574,0.72577,91.06,0.72599,0.72603,0.72591,0.72596,79.91,False
'2018-03-02T12:58:00',0.7258,0.72582,0.72571,0.72574,97.52,0.72597,0.72601,0.72587,0.72591,94.79,True
'2018-03-02T12:59:00',0.72576,0.72599,0.72574,0.72591,102.92,0.72591,0.72616,0.72591,0.72608,94.06,True
'2018-03-02T13:00:00',0.72592,0.72602,0.72546,0.72546,131.0,0.72607,0.72618,0.72562,0.72562,115.24,False
'2018-03-02T13:01:00',0.72545,0.72545,0.72507,0.72507,127.05,0.72561,0.72561,0.72524,0.72524,104.14,False
'2018-03-02T13:02:00',0.72508,0.72516,0.72503,0.72514,94.33,0.72525,0.72532,0.72519,0.7253,90.87,False
'2018-03-02T13:03:00',0.72514,0.72516,0.7249,0.7249,73.97,0.72531,0.72532,0.72505,0.72505,72.6,False
'2018-03-02T13:04:00',0.7249,0.72513,0.72488,0.72507,114.54,0.72506,0.7253,0.72504,0.72524,118.21,True
'2018-03-02T13:05:00',0.72505,0.72517,0.72504,0.72516,73.19,0.72523,0.72534,0.72522,0.72533,76.69,True
'2018-03-02T13:06:00',0.72516,0.72519,0.72508,0.72519,40.35,0.72533,0.72536,0.72524,0.72536,37.29,True
'2018-03-02T13:07:00',0.72519,0.72526,0.72505,0.72509,74.14,0.72536,0.72542,0.72522,0.72526,75.34,False
'2018-03-02T13:08:00',0.72509,0.72525,0.72502,0.72523,70.51,0.72526,0.72543,0.72518,0.72541,69.8,True
'2018-03-02T13:09:00',0.72523,0.72529,0.72516,0.72529,77.14,0.7254,0.72546,0.72534,0.72545,73.77,True
'2018-03-02T13:10:00',0.72527,0.72532,0.72519,0.7253,103.91,0.72544,0.72549,0.72536,0.72545,90.31,True
'2018-03-02T13:11:00',0.72528,0.7254,0.72522,0.72531,88.05,0.72547,0.72556,0.7254,0.72548,87.15,True
'2018-03-02T13:12:00',0.72532,0.72545,0.7253,0.72543,79.51,0.72547,0.72562,0.72546,0.7256,79.19,False
'2018-03-02T13:13:00',0.72543,0.72543,0.72531,0.72537,55.38,0.72559,0.72559,0.72548,0.72553,51.8,False
'2018-03-02T13:14:00',0.72535,0.72541,0.72532,0.72541,66.97,0.72554,0.72557,0.72548,0.72557,62.98,True
'2018-03-02T13:15:00',0.72542,0.72548,0.72534,0.72537,98.3,0.72558,0.72564,0.7255,0.72556,88.61,True
'2018-03-02T13:16:00',0.72539,0.72557,0.72538,0.72554,73.51,0.72556,0.72573,0.72555,0.72572,78.43,True
'2018-03-02T13:17:00',0.72553,0.72577,0.72551,0.72567,110.79,0.7257,0.72593,0.72568,0.72584,108.64,False
'2018-03-02T13:18:00',0.72568,0.72571,0.72554,0.72558,86.25,0.72585,0.72588,0.7257,0.72574,76.48,False
'2018-03-02T13:19:00',0.72558,0.7256,0.7255,0.72551,40.64,0.72574,0.72576,0.72567,0.72569,45.68,False
'2018-03-02T13:20:00',0.72552,0.72557,0.72544,0.72557,113.85,0.72568,0.72573,0.7256,0.72573,123.0,True
'2018-03-02T13:21:00',0.72557,0.72559,0.7254,0.72543,101.42,0.72572,0.72576,0.72557,0.7256,103.47,False
'2018-03-02T13:22:00',0.72538,0.72539,0.72503,0.72509,123.31,0.72557,0.72557,0.7252,0.72525,116.87,False
'2018-03-02T13:23:00',0.72509,0.72516,0.72507,0.72509,64.67,0.72527,0.72533,0.72523,0.72526,60.86,True
'2018-03-02T13:24:00',0.72509,0.72555,0.72503,0.72554,160.24,0.72526,0.72572,0.72521,0.72571,143.39,True
'2018-03-02T13:25:00',0.72553,0.72567,0.72544,0.72559,109.73,0.7257,0.72583,0.7256,0.72577,101.47,False
'2018-03-02T13:26:00',0.7256,0.7256,0.72531,0.72532,99.48,0.72576,0.72576,0.72548,0.72548,73.59,False
'2018-03-02T13:27:00',0.72532,0.72533,0.72523,0.72525,54.55,0.72548,0.7255,0.72539,0.72543,49.36,False
'2018-03-02T13:28:00',0.72526,0.72528,0.7252,0.72526,19.33,0.72542,0.72544,0.72539,0.72543,19.59,True
'2018-03-02T13:29:00',0.72525,0.72533,0.72523,0.72532,44.45,0.72541,0.72549,0.7254,0.72548,66.86,True
'2018-03-02T13:30:00',0.72532,0.72533,0.72507,0.72507,65.77,0.72548,0.7255,0.72523,0.72523,59.61,False
'2018-03-02T13:31:00',0.72505,0.72526,0.72502,0.72526,72.6,0.72521,0.72542,0.7252,0.72542,74.77,True
'2018-03-02T13:32:00',0.72526,0.72533,0.72525,0.72529,65.11,0.72543,0.72549,0.72542,0.72545,68.92,False
'2018-03-02T13:33:00',0.72526,0.72532,0.72524,0.72527,66.63,0.72545,0.72548,0.7254,0.72544,70.12,True
'2018-03-02T13:34:00',0.7253,0.72555,0.7253,0.72545,95.65,0.72546,0.72571,0.72546,0.72562,101.3,True
'2018-03-02T13:35:00',0.72546,0.72555,0.72544,0.72548,78.55,0.72562,0.72572,0.72561,0.72564,76.89,False
'2018-03-02T13:36:00',0.72549,0.72549,0.72527,0.72542,83.1,0.72565,0.72565,0.72543,0.72559,73.33,True
'2018-03-02T13:37:00',0.72543,0.7255,0.72542,0.72545,68.01,0.7256,0.72567,0.72558,0.72561,65.12,False
'2018-03-02T13:38:00',0.72545,0.72546,0.72522,0.72526,95.99,0.72561,0.72564,0.72539,0.72542,86.02,False
'2018-03-02T13:39:00',0.72527,0.72532,0.72521,0.72527,52.59,0.72543,0.72549,0.72538,0.72546,50.96,False
'2018-03-02T13:40:00',0.72529,0.72532,0.72515,0.72519,87.75,0.72546,0.72547,0.72532,0.72536,103.75,True
'2018-03-02T13:41:00',0.72519,0.72537,0.72515,0.72534,81.2,0.72536,0.72554,0.72531,0.72551,87.22,False
'2018-03-02T13:42:00',0.72536,0.72536,0.72501,0.7251,125.69,0.72552,0.72552,0.72517,0.72526,130.22,False
'2018-03-02T13:43:00',0.72505,0.72509,0.72486,0.72486,135.14,0.72522,0.72526,0.72503,0.72503,149.69,False
'2018-03-02T13:44:00',0.72485,0.72494,0.72479,0.72493,61.46,0.72504,0.72512,0.72497,0.72512,59.35,True
'2018-03-02T13:45:00',0.72493,0.72527,0.7249,0.72527,87.22,0.7251,0.72545,0.72507,0.72544,109.75,True
'2018-03-02T13:46:00',0.72528,0.72528,0.72504,0.72506,118.69,0.72544,0.72545,0.72519,0.72523,137.9,False
'2018-03-02T13:47:00',0.72505,0.72506,0.72492,0.72495,103.49,0.72519,0.72521,0.72508,0.72511,107.18,False
'2018-03-02T13:48:00',0.72499,0.72501,0.72494,0.72498,60.49,0.72516,0.72518,0.72511,0.72513,72.21,True
'2018-03-02T13:49:00',0.72498,0.72508,0.72493,0.72506,98.9,0.72515,0.72525,0.7251,0.72524,109.78,True
'2018-03-02T13:50:00',0.72506,0.7251,0.72484,0.7249,112.87,0.72523,0.72527,0.725,0.72506,97.75,False
'2018-03-02T13:51:00',0.7249,0.72499,0.72482,0.72489,128.87,0.72506,0.72516,0.72498,0.72506,103.85,True
'2018-03-02T13:52:00',0.72487,0.72511,0.72487,0.72511,90.43,0.72505,0.72529,0.72505,0.72528,90.86,False
'2018-03-02T13:53:00',0.7251,0.7251,0.72486,0.72488,88.47,0.72526,0.72526,0.72502,0.72506,76.01,False
'2018-03-02T13:54:00',0.72488,0.72497,0.72484,0.72487,129.13,0.72504,0.72514,0.72501,0.72504,107.92,False
'2018-03-02T13:55:00',0.72488,0.7249,0.72467,0.72475,154.66,0.72505,0.72506,0.72483,0.72491,115.91,False
'2018-03-02T13:56:00',0.72471,0.72473,0.72456,0.72462,165.52,0.72488,0.72489,0.72473,0.7248,149.89,False
'2018-03-02T13:57:00',0.72462,0.72462,0.7244,0.72451,119.42,0.7248,0.7248,0.72457,0.72467,118.82,True
'2018-03-02T13:58:00',0.7245,0.72464,0.72449,0.72463,82.62,0.72468,0.72481,0.72466,0.72481,77.57,True
'2018-03-02T13:59:00',0.72463,0.72469,0.72454,0.72466,76.49,0.72481,0.72485,0.72471,0.72483,73.79,True
'2018-03-02T14:00:00',0.72465,0.72479,0.72459,0.72467,113.53,0.72481,0.72496,0.72475,0.72484,122.88,False
'2018-03-02T14:01:00',0.72466,0.72473,0.72452,0.72455,125.1,0.72485,0.7249,0.72469,0.72471,135.31,True
'2018-03-02T14:02:00',0.72454,0.72486,0.72453,0.72474,158.65,0.72473,0.72503,0.72469,0.7249,147.68,False
'2018-03-02T14:03:00',0.72475,0.72475,0.72457,0.72466,123.52,0.72491,0.72492,0.72473,0.72484,112.4,False
'2018-03-02T14:04:00',0.72467,0.72467,0.72453,0.72458,88.83,0.72483,0.72484,0.7247,0.72475,84.55,False
'2018-03-02T14:05:00',0.7246,0.72466,0.72454,0.72465,89.13,0.72477,0.72482,0.72471,0.72481,91.79,True
'2018-03-02T14:06:00',0.72464,0.72479,0.72455,0.72477,87.79,0.72482,0.72496,0.72472,0.72495,94.38,True
'2018-03-02T14:07:00',0.72478,0.72488,0.72471,0.72484,88.64,0.72494,0.72505,0.72489,0.72501,88.41,False
'2018-03-02T14:08:00',0.72483,0.72487,0.72467,0.72467,104.8,0.72502,0.72504,0.72483,0.72483,92.27,False
'2018-03-02T14:09:00',0.72468,0.72478,0.72458,0.7247,168.2,0.72485,0.72496,0.72475,0.72488,148.61,False
'2018-03-02T14:10:00',0.72468,0.72476,0.72458,0.72463,142.24,0.72484,0.72492,0.72476,0.72479,134.05,False
'2018-03-02T14:11:00',0.72463,0.72465,0.72456,0.72461,92.45,0.7248,0.72482,0.72473,0.72476,88.22,False
'2018-03-02T14:12:00',0.7246,0.72464,0.72451,0.72451,92.0,0.72479,0.72481,0.72467,0.72467,86.74,True
'2018-03-02T14:13:00',0.72454,0.72469,0.72451,0.7246,85.66,0.72468,0.72485,0.72467,0.72477,84.94,False
'2018-03-02T14:14:00',0.72463,0.72463,0.72448,0.72453,124.23,0.7248,0.7248,0.72465,0.72469,126.16,True
'2018-03-02T14:15:00',0.72452,0.72471,0.72451,0.72468,96.69,0.72468,0.72487,0.72468,0.72485,94.15,True
'2018-03-02T14:16:00',0.72467,0.72473,0.72455,0.72455,123.55,0.72483,0.72491,0.72473,0.72474,122.94,True
'2018-03-02T14:17:00',0.72456,0.72475,0.72455,0.72463,105.99,0.72473,0.72492,0.72471,0.7248,105.99,False
'2018-03-02T14:18:00',0.72461,0.72464,0.72449,0.72452,107.45,0.72477,0.72481,0.72465,0.72471,99.05,False
'2018-03-02T14:19:00',0.72453,0.72453,0.72431,0.72435,104.37,0.7247,0.7247,0.72447,0.72453,105.93,False
'2018-03-02T14:20:00',0.72435,0.72448,0.72432,0.7244,95.66,0.72452,0.72464,0.7245,0.72456,108.45,True
'2018-03-02T14:21:00',0.72441,0.72456,0.72436,0.72444,101.21,0.72458,0.72473,0.72454,0.72463,106.83,False
'2018-03-02T14:22:00',0.72445,0.7245,0.72433,0.72437,118.29,0.72462,0.72467,0.7245,0.72454,118.93,False
'2018-03-02T14:23:00',0.72438,0.72441,0.72424,0.72429,111.64,0.72451,0.72457,0.7244,0.72444,121.65,False
'2018-03-02T14:24:00',0.72429,0.72436,0.72416,0.72428,85.33,0.72446,0.72452,0.72432,0.72444,93.69,True
'2018-03-02T14:25:00',0.72434,0.72463,0.72433,0.72463,134.17,0.72452,0.7248,0.7245,0.7248,144.25,True
'2018-03-02T14:26:00',0.72461,0.72479,0.7246,0.72478,84.98,0.72478,0.72496,0.72478,0.72496,96.76,True
'2018-03-02T14:27:00',0.72479,0.72481,0.72472,0.72478,77.72,0.72493,0.72498,0.72489,0.72494,85.63,True
'2018-03-02T14:28:00',0.72477,0.72488,0.72473,0.72486,48.78,0.72493,0.72505,0.72491,0.72504,52.17,True
'2018-03-02T14:29:00',0.72487,0.72522,0.72486,0.72522,89.3,0.72505,0.7254,0.72503,0.7254,106.02,False
'2018-03-02T14:30:00',0.72511,0.72511,0.7247,0.72483,120.21,0.72529,0.7253,0.72491,0.72506,117.26,False
'2018-03-02T14:31:00',0.72479,0.72484,0.72475,0.72481,51.57,0.725,0.72504,0.72494,0.72499,49.45,True
'2018-03-02T14:32:00',0.72481,0.72501,0.72481,0.72494,58.23,0.725,0.72518,0.725,0.7251,65.43,True
'2018-03-02T14:33:00',0.72494,0.72521,0.72494,0.72511,106.86,0.72512,0.72537,0.72511,0.72527,111.84,True
'2018-03-02T14:34:00',0.72509,0.72521,0.72508,0.72519,101.68,0.72526,0.72538,0.72524,0.72536,95.24,True
'2018-03-02T14:35:00',0.7252,0.72525,0.72513,0.72523,98.98,0.72536,0.72543,0.7253,0.7254,99.65,True
'2018-03-02T14:36:00',0.72525,0.72539,0.72516,0.72537,91.24,0.72541,0.72555,0.72532,0.72553,92.83,True
'2018-03-02T14:37:00',0.72535,0.72545,0.7253,0.72536,93.72,0.72551,0.72562,0.72547,0.72553,91.04,False
'2018-03-02T14:38:00',0.72536,0.72536,0.72513,0.72526,78.22,0.72552,0.72553,0.72532,0.72543,78.6,False
'2018-03-02T14:39:00',0.72526,0.7253,0.72512,0.72522,95.17,0.72542,0.72549,0.72529,0.72538,99.21,False
'2018-03-02T14:40:00',0.7252,0.72528,0.72515,0.72521,109.51,0.72537,0.72544,0.72532,0.72537,111.56,True
'2018-03-02T14:41:00',0.72518,0.72549,0.72515,0.72544,106.26,0.72536,0.72567,0.72532,0.72563,102.78,True
'2018-03-02T14:42:00',0.72544,0.72565,0.72539,0.72564,97.7,0.72563,0.72582,0.72555,0.7258,98.63,True
'2018-03-02T14:43:00',0.72564,0.72569,0.72539,0.72566,109.05,0.7258,0.72587,0.72556,0.72582,110.59,False
'2018-03-02T14:44:00',0.72565,0.72565,0.72549,0.7255,100.16,0.72582,0.72582,0.72566,0.72572,93.71,False
'2018-03-02T14:45:00',0.72549,0.72549,0.72513,0.72519,202.84,0.72573,0.72573,0.72533,0.72538,163.24,False
'2018-03-02T14:46:00',0.72521,0.72526,0.72515,0.72524,201.65,0.72541,0.72545,0.72531,0.7254,176.51,True
'2018-03-02T14:47:00',0.72523,0.72533,0.72516,0.72516,144.61,0.72541,0.7255,0.72534,0.72535,141.71,True
'2018-03-02T14:48:00',0.72517,0.72546,0.72514,0.72546,144.41,0.72534,0.72565,0.72532,0.72565,139.82,True
'2018-03-02T14:49:00',0.72546,0.72563,0.72545,0.72563,129.66,0.72563,0.72581,0.72561,0.7258,138.69,True
'2018-03-02T14:50:00',0.72561,0.72565,0.72515,0.7252,136.02,0.72578,0.72582,0.72531,0.72536,127.89,False
'2018-03-02T14:51:00',0.72521,0.72559,0.72521,0.72559,143.66,0.72537,0.72576,0.72537,0.72576,148.57,True
'2018-03-02T14:52:00',0.72558,0.72578,0.72557,0.7257,111.74,0.72575,0.72595,0.72573,0.72585,106.24,True
'2018-03-02T14:53:00',0.72568,0.72595,0.72559,0.72595,97.22,0.72586,0.72612,0.72576,0.72612,102.19,True
'2018-03-02T14:54:00',0.72596,0.72615,0.72593,0.72614,86.75,0.72612,0.72631,0.7261,0.7263,92.51,False
'2018-03-02T14:55:00',0.7261,0.72614,0.72597,0.72602,93.73,0.72626,0.72631,0.72613,0.72619,89.64,False
'2018-03-02T14:56:00',0.72601,0.72607,0.72581,0.72582,67.47,0.72617,0.72624,0.72598,0.72598,71.51,False
'2018-03-02T14:57:00',0.72582,0.726,0.72573,0.72595,141.44,0.72601,0.72617,0.72589,0.72612,140.66,True
'2018-03-02T14:58:00',0.72593,0.72602,0.72574,0.72574,93.8,0.7261,0.72618,0.72591,0.72593,96.07,False
'2018-03-02T14:59:00',0.72576,0.72585,0.72573,0.7258,103.22,0.72595,0.72602,0.72592,0.72596,107.63,False
'2018-03-02T15:00:00',0.72581,0.72581,0.72539,0.72543,150.54,0.72598,0.72598,0.72556,0.72561,148.39,False
'2018-03-02T15:01:00',0.72542,0.72544,0.72532,0.72535,102.59,0.72561,0.72561,0.7255,0.72552,100.58,False
'2018-03-02T15:02:00',0.72537,0.72537,0.72508,0.72508,104.84,0.72553,0.72553,0.72524,0.72524,107.52,False
'2018-03-02T15:03:00',0.72508,0.72519,0.72505,0.7251,73.35,0.72524,0.72535,0.72522,0.72526,67.53,False
'2018-03-02T15:04:00',0.72509,0.72516,0.72505,0.72505,81.35,0.72525,0.72534,0.72521,0.72521,84.37,False
'2018-03-02T15:05:00',0.72506,0.72507,0.72486,0.72491,90.0,0.72522,0.72523,0.72503,0.72507,93.27,False
'2018-03-02T15:06:00',0.7249,0.72493,0.7248,0.72492,109.0,0.72508,0.72512,0.72497,0.72509,105.32,True
'2018-03-02T15:07:00',0.72492,0.72507,0.72491,0.72499,131.3,0.72509,0.72524,0.72508,0.72517,130.0,False
'2018-03-02T15:08:00',0.72501,0.72506,0.72493,0.72493,92.95,0.72518,0.72523,0.72509,0.72509,93.36,True
'2018-03-02T15:09:00',0.72494,0.7251,0.72491,0.72498,110.09,0.7251,0.72527,0.72508,0.72514,101.8,False
'2018-03-02T15:10:00',0.72499,0.72502,0.72489,0.72494,139.75,0.72516,0.72519,0.72505,0.72511,128.49,False
'2018-03-02T15:11:00',0.72492,0.72494,0.72481,0.7249,108.56,0.72509,0.7251,0.72499,0.72506,99.66,True
'2018-03-02T15:12:00',0.72489,0.72501,0.72487,0.72501,72.32,0.72506,0.72517,0.72504,0.72517,70.48,True
'2018-03-02T15:13:00',0.72503,0.72508,0.72496,0.72508,78.83,0.7252,0.72522,0.72512,0.72522,67.24,True
'2018-03-02T15:14:00',0.72508,0.72511,0.72498,0.72506,100.37,0.72524,0.72527,0.72514,0.72523,97.36,True
'2018-03-02T15:15:00',0.72507,0.72519,0.72507,0.72507,80.12,0.72524,0.72535,0.72524,0.72525,80.25,True
'2018-03-02T15:16:00',0.72508,0.72531,0.72505,0.72526,98.92,0.72524,0.72547,0.72524,0.72543,104.62,False
'2018-03-02T15:17:00',0.72525,0.72527,0.72518,0.72524,60.01,0.72542,0.72543,0.72534,0.72541,61.67,False
'2018-03-02T15:18:00',0.72523,0.72525,0.72508,0.7251,81.07,0.7254,0.72542,0.72525,0.72526,75.34,False
'2018-03-02T15:19:00',0.72509,0.72517,0.72502,0.72509,85.34,0.72527,0.72534,0.72519,0.72525,86.46,True
'2018-03-02T15:20:00',0.7251,0.72536,0.72509,0.7253,111.67,0.72526,0.72553,0.72526,0.72547,118.69,True
'2018-03-02T15:21:00',0.7253,0.72539,0.72513,0.72513,137.98,0.72547,0.72558,0.72529,0.72532,132.25,False
'2018-03-02T15:22:00',0.72513,0.72526,0.72506,0.72524,125.75,0.7253,0.72543,0.72524,0.7254,123.42,False
'2018-03-02T15:23:00',0.72523,0.72526,0.72515,0.72519,83.37,0.72539,0.72542,0.72531,0.72535,85.71,False
'2018-03-02T15:24:00',0.72518,0.72525,0.72517,0.72522,63.51,0.72536,0.72542,0.72535,0.72539,58.92,True
'2018-03-02T15:25:00',0.72521,0.72528,0.72517,0.72519,97.95,0.72538,0.72545,0.72533,0.72535,101.61,False
'2018-03-02T15:26:00',0.7252,0.72522,0.72509,0.72509,65.04,0.72537,0.72539,0.72525,0.72527,63.59,False
'2018-03-02T15:27:00',0.7251,0.7251,0.72491,0.72493,139.52,0.72526,0.72526,0.72509,0.72509,121.39,False
'2018-03-02T15:28:00',0.72492,0.72499,0.7246,0.72468,121.7,0.72509,0.72517,0.72477,0.72484,114.51,False
'2018-03-02T15:29:00',0.72467,0.72484,0.72461,0.72484,107.88,0.72485,0.72501,0.7248,0.72501,108.24,True
'2018-03-02T15:30:00',0.72483,0.72496,0.72474,0.72493,181.44,0.72502,0.72512,0.72491,0.72512,192.18,True
'2018-03-02T15:31:00',0.72494,0.72522,0.72494,0.72507,172.92,0.72511,0.72539,0.72511,0.72524,188.32,False
'2018-03-02T15:32:00',0.72507,0.72511,0.72494,0.72498,139.11,0.72525,0.72528,0.72512,0.72515,144.83,False
'2018-03-02T15:33:00',0.72498,0.72509,0.7248,0.72506,160.28,0.72514,0.72526,0.72496,0.72524,160.12,False
'2018-03-02T15:34:00',0.72507,0.72507,0.72473,0.72478,168.66,0.72523,0.72524,0.7249,0.72494,179.06,False
'2018-03-02T15:35:00',0.72481,0.72505,0.72474,0.72497,186.35,0.72497,0.72522,0.7249,0.72513,190.63,False
'2018-03-02T15:36:00',0.72496,0.72505,0.72467,0.72468,175.9,0.72512,0.72522,0.72484,0.72487,154.45,False
'2018-03-02T15:37:00',0.72468,0.72479,0.72442,0.72451,251.58,0.72485,0.72496,0.72457,0.72467,215.11,False
'2018-03-02T15:38:00',0.72452,0.72475,0.72449,0.72465,185.06,0.72467,0.7249,0.72464,0.72481,141.7,True
'2018-03-02T15:39:00',0.72466,0.72476,0.72458,0.72471,223.8,0.72481,0.72492,0.72474,0.72484,166.18,False
'2018-03-02T15:40:00',0.72471,0.72476,0.7246,0.72474,221.0,0.72487,0.72492,0.72478,0.7249,190.16,True
'2018-03-02T15:41:00',0.72472,0.72491,0.72459,0.72477,155.57,0.72488,0.72508,0.72475,0.72494,158.4,False
'2018-03-02T15:42:00',0.72479,0.72485,0.72462,0.72466,142.22,0.72496,0.72501,0.72478,0.72482,150.37,False
'2018-03-02T15:43:00',0.72467,0.72467,0.72453,0.7246,111.63,0.72483,0.72483,0.72469,0.72477,111.24,False
'2018-03-02T15:44:00',0.72458,0.72458,0.72434,0.72446,127.92,0.72475,0.72475,0.7245,0.72463,132.21,True
'2018-03-02T15:45:00',0.72448,0.72472,0.72437,0.72472,140.3,0.72464,0.72489,0.72453,0.72489,139.11,True
'2018-03-02T15:46:00',0.72473,0.72483,0.72465,0.72483,138.76,0.72489,0.72499,0.72482,0.72499,147.5,True
'2018-03-02T15:47:00',0.72483,0.72493,0.72472,0.72479,109.95,0.72499,0.7251,0.72491,0.72496,118.83,True
'2018-03-02T15:48:00',0.72477,0.72498,0.72468,0.72491,147.61,0.72495,0.72515,0.72484,0.72508,164.4,False
'2018-03-02T15:49:00',0.72491,0.72494,0.72466,0.72467,158.62,0.72508,0.72512,0.72482,0.72485,159.92,True
'2018-03-02T15:50:00',0.7247,0.72495,0.72461,0.72483,181.36,0.72488,0.72512,0.72477,0.725,189.64,True
'2018-03-02T15:51:00',0.72486,0.72498,0.72478,0.72498,196.08,0.72503,0.72515,0.72495,0.72515,191.43,True
'2018-03-02T15:52:00',0.72498,0.72524,0.72492,0.72496,179.67,0.72515,0.72542,0.72508,0.72512,167.97,False
'2018-03-02T15:53:00',0.72497,0.72514,0.72497,0.72514,95.25,0.72514,0.7253,0.72513,0.72529,95.82,False
'2018-03-02T15:54:00',0.72513,0.72513,0.72489,0.72496,143.33,0.72529,0.72529,0.72506,0.72514,139.68,True
'2018-03-02T15:55:00',0.72498,0.72519,0.7249,0.7249,130.5,0.72514,0.72536,0.72509,0.72509,131.34,False
'2018-03-02T15:56:00',0.7249,0.72513,0.72487,0.7251,95.18,0.72507,0.72528,0.72503,0.72526,103.48,False
'2018-03-02T15:57:00',0.7251,0.72512,0.72487,0.72488,110.41,0.72528,0.72528,0.72503,0.72504,89.39,False
'2018-03-02T15:58:00',0.72487,0.72491,0.72473,0.72479,114.34,0.72503,0.72509,0.7249,0.72495,106.17,True
'2018-03-02T15:59:00',0.72478,0.72495,0.72478,0.72488,104.5,0.72494,0.72525,0.72494,0.72519,99.82,False
'2018-03-02T16:00:00',0.72487,0.72491,0.72458,0.72467,130.04,0.72521,0.72522,0.72474,0.72483,134.02,True
'2018-03-02T16:01:00',0.72465,0.72498,0.72462,0.72484,145.92,0.72481,0.72515,0.72479,0.72503,153.02,True
'2018-03-02T16:02:00',0.72488,0.72511,0.72484,0.72496,165.08,0.72504,0.72527,0.725,0.72513,160.46,False
'2018-03-02T16:03:00',0.72496,0.72506,0.72481,0.72484,154.4,0.72513,0.72524,0.72498,0.72502,163.41,False
'2018-03-02T16:04:00',0.72484,0.7249,0.72472,0.72472,130.81,0.725,0.72508,0.72489,0.72491,127.6,False
'2018-03-02T16:05:00',0.72473,0.72482,0.7246,0.72462,153.6,0.7249,0.725,0.72474,0.72474,159.63,True
'2018-03-02T16:06:00',0.72459,0.72486,0.72459,0.72477,171.38,0.72471,0.72499,0.72471,0.72494,185.84,False
'2018-03-02T16:07:00',0.72476,0.72482,0.72459,0.72459,143.18,0.72493,0.72501,0.72477,0.72478,140.33,False
'2018-03-02T16:08:00',0.72459,0.72475,0.72456,0.72459,177.39,0.72476,0.72493,0.72472,0.72476,180.52,True
'2018-03-02T16:09:00',0.7246,0.72479,0.72458,0.7247,100.08,0.72476,0.72495,0.72474,0.72488,97.44,True
'2018-03-02T16:10:00',0.72473,0.72479,0.72459,0.72473,153.73,0.7249,0.72498,0.72477,0.72489,156.3,True
'2018-03-02T16:11:00',0.7247,0.72497,0.72468,0.72493,144.67,0.72489,0.72513,0.72484,0.7251,148.37,False
'2018-03-02T16:12:00',0.72492,0.72492,0.72463,0.72464,155.1,0.72508,0.72508,0.7248,0.72481,155.15,False
'2018-03-02T16:13:00',0.72464,0.7249,0.72463,0.72478,156.67,0.72479,0.72507,0.72479,0.72494,159.94,True
'2018-03-02T16:14:00',0.72476,0.725,0.72476,0.72489,127.93,0.72495,0.72516,0.72495,0.72503,124.02,True
'2018-03-02T16:15:00',0.72488,0.7251,0.72488,0.72507,135.41,0.72506,0.72526,0.72505,0.72523,133.24,True
'2018-03-02T16:16:00',0.72513,0.72531,0.72513,0.7252,134.67,0.72529,0.72548,0.72529,0.72538,145.7,True
'2018-03-02T16:17:00',0.72522,0.72535,0.72518,0.72522,86.01,0.72539,0.72551,0.72535,0.72538,85.11,True
'2018-03-02T16:18:00',0.72524,0.72538,0.72513,0.72525,119.6,0.72541,0.72555,0.72529,0.72542,125.03,False
'2018-03-02T16:19:00',0.72524,0.72525,0.72503,0.72505,103.57,0.72541,0.72541,0.7252,0.72521,101.8,False
'2018-03-02T16:20:00',0.72504,0.72521,0.72494,0.72494,114.96,0.72521,0.72537,0.7251,0.7251,109.17,False
'2018-03-02T16:21:00',0.72489,0.72505,0.72489,0.72493,119.42,0.72506,0.72521,0.72506,0.72511,119.73,True
'2018-03-02T16:22:00',0.72494,0.72506,0.72489,0.72502,135.96,0.72511,0.72523,0.72506,0.72519,123.11,False
'2018-03-02T16:23:00',0.725,0.72504,0.72486,0.72492,115.17,0.72518,0.72521,0.72502,0.72508,113.67,True
'2018-03-02T16:24:00',0.72493,0.72513,0.72482,0.72508,125.06,0.72509,0.72529,0.72499,0.72524,124.22,False
'2018-03-02T16:25:00',0.72507,0.72507,0.72483,0.72494,147.36,0.72523,0.72523,0.725,0.72511,149.59,False
'2018-03-02T16:26:00',0.72497,0.72503,0.72477,0.72479,131.41,0.72514,0.72519,0.72495,0.72498,142.93,False
'2018-03-02T16:27:00',0.72481,0.72481,0.72467,0.72477,114.95,0.72497,0.72497,0.72484,0.72494,123.15,False
'2018-03-02T16:28:00',0.72478,0.72478,0.72457,0.72458,133.64,0.72494,0.72494,0.72474,0.72474,134.17,False
'2018-03-02T16:29:00',0.72455,0.72467,0.72451,0.72455,124.34,0.72473,0.72484,0.72467,0.72472,131.16,False
'2018-03-02T16:30:00',0.72454,0.72461,0.72439,0.7246,168.16,0.72471,0.72478,0.72454,0.72478,189.85,True
'2018-03-02T16:31:00',0.72459,0.72479,0.72455,0.72477,114.32,0.72476,0.72495,0.72473,0.72494,135.07,True
'2018-03-02T16:32:00',0.72478,0.72481,0.7246,0.72476,154.13,0.72495,0.72497,0.72477,0.72491,166.87,True
'2018-03-02T16:33:00',0.72476,0.725,0.72473,0.7249,147.54,0.72492,0.72517,0.72489,0.72507,171.63,True
'2018-03-02T16:34:00',0.72485,0.72511,0.72484,0.72509,142.73,0.72501,0.72528,0.725,0.72526,144.81,True
'2018-03-02T16:35:00',0.72507,0.72526,0.72493,0.72504,142.08,0.72524,0.72543,0.72509,0.72521,144.2,True
'2018-03-02T16:36:00',0.72502,0.72538,0.72502,0.72519,171.91,0.72519,0.72555,0.72519,0.72535,185.06,True
'2018-03-02T16:37:00',0.72518,0.72567,0.72518,0.72565,182.28,0.72536,0.72584,0.72535,0.72581,185.52,True
'2018-03-02T16:38:00',0.72567,0.72583,0.72555,0.72569,206.28,0.72584,0.72599,0.72571,0.72586,206.73,True
'2018-03-02T16:39:00',0.72577,0.72599,0.72573,0.72597,132.18,0.72595,0.72616,0.7259,0.72614,136.44,True
'2018-03-02T16:40:00',0.72596,0.72607,0.72585,0.72585,131.59,0.72612,0.72625,0.72601,0.72601,128.1,True
'2018-03-02T16:41:00',0.72583,0.72615,0.72582,0.7261,133.19,0.72599,0.72631,0.72599,0.72626,142.6,False
'2018-03-02T16:42:00',0.72609,0.72613,0.72594,0.72609,116.7,0.72626,0.7263,0.72609,0.72625,121.96,True
'2018-03-02T16:43:00',0.7261,0.72637,0.72605,0.72634,89.27,0.72626,0.72653,0.72622,0.7265,94.55,True
'2018-03-02T16:44:00',0.72632,0.72647,0.7263,0.72645,140.84,0.72649,0.72663,0.72647,0.72662,142.13,True
'2018-03-02T16:45:00',0.72644,0.72651,0.7261,0.72612,127.34,0.72661,0.72669,0.72626,0.72628,136.13,False
'2018-03-02T16:46:00',0.72611,0.72615,0.72592,0.72615,148.0,0.72628,0.72632,0.72608,0.72631,137.98,True
'2018-03-02T16:47:00',0.72612,0.72659,0.72612,0.72644,167.46,0.72628,0.72676,0.72628,0.72662,174.13,True
'2018-03-02T16:48:00',0.72644,0.72666,0.72634,0.72665,128.37,0.72662,0.72685,0.72651,0.72683,121.48,True
'2018-03-02T16:49:00',0.72665,0.72685,0.72658,0.72679,155.37,0.72681,0.72702,0.72675,0.72697,164.55,False
'2018-03-02T16:50:00',0.7268,0.7268,0.72641,0.72671,150.37,0.72696,0.72697,0.72658,0.72687,152.86,False
'2018-03-02T16:51:00',0.7267,0.72671,0.72646,0.72649,119.22,0.72688,0.72688,0.72663,0.72667,114.3,False
'2018-03-02T16:52:00',0.72652,0.72657,0.72639,0.72643,90.32,0.72669,0.72674,0.72658,0.72659,91.6,True
'2018-03-02T16:53:00',0.72643,0.72688,0.72643,0.72671,119.77,0.72659,0.72704,0.72659,0.72687,113.72,False
'2018-03-02T16:54:00',0.72672,0.72683,0.72665,0.72679,95.11,0.72689,0.727,0.72681,0.72695,99.97,True
'2018-03-02T16:55:00',0.72678,0.72699,0.72674,0.72693,109.49,0.72694,0.72715,0.72691,0.72712,104.37,False
'2018-03-02T16:56:00',0.72691,0.72691,0.7264,0.72648,150.41,0.72707,0.72707,0.72656,0.72665,147.53,False
'2018-03-02T16:57:00',0.72649,0.7266,0.72622,0.72622,188.28,0.72665,0.72676,0.72638,0.72638,172.9,False
'2018-03-02T16:58:00',0.72624,0.72629,0.7261,0.72623,167.3,0.7264,0.72646,0.72625,0.72638,173.35,False
'2018-03-02T16:59:00',0.72623,0.72627,0.726,0.72621,182.41,0.72639,0.72643,0.72618,0.72637,180.54,True
'2018-03-02T17:00:00',0.72621,0.72657,0.72619,0.72657,208.32,0.72637,0.72673,0.72637,0.72673,200.45,True
'2018-03-02T17:01:00',0.72651,0.72661,0.72629,0.72642,191.63,0.7267,0.72676,0.72645,0.72659,196.81,True
'2018-03-02T17:02:00',0.72643,0.72662,0.72608,0.72621,167.15,0.72661,0.72679,0.72625,0.72637,177.35,False
'2018-03-02T17:03:00',0.72622,0.72622,0.726,0.72612,106.9,0.7264,0.7264,0.72619,0.72627,103.96,True
'2018-03-02T17:04:00',0.72612,0.72624,0.7261,0.72621,82.62,0.7263,0.72641,0.72627,0.72638,77.32,True
'2018-03-02T17:05:00',0.72622,0.72629,0.72614,0.72626,103.34,0.72638,0.72647,0.72631,0.72643,108.94,True
'2018-03-02T17:06:00',0.72627,0.72633,0.72595,0.72604,136.35,0.72644,0.7265,0.72611,0.7262,137.3,False
'2018-03-02T17:07:00',0.72602,0.72609,0.72588,0.72596,103.83,0.72618,0.72626,0.72605,0.72612,99.07,False
'2018-03-02T17:08:00',0.72597,0.72601,0.72588,0.72594,100.16,0.72613,0.72618,0.72605,0.72611,103.19,True
'2018-03-02T17:09:00',0.72596,0.72604,0.72584,0.72591,121.69,0.72613,0.7262,0.72603,0.72607,126.35,False
'2018-03-02T17:10:00',0.72594,0.72595,0.72578,0.72583,135.17,0.72612,0.72612,0.72593,0.72599,125.02,True
'2018-03-02T17:11:00',0.72586,0.72611,0.72579,0.72607,76.24,0.72599,0.72627,0.72592,0.72626,80.97,True
'2018-03-02T17:12:00',0.72607,0.72624,0.72607,0.7262,135.73,0.72624,0.72641,0.72623,0.72636,135.16,True
'2018-03-02T17:13:00',0.72619,0.72626,0.72612,0.72616,115.87,0.72635,0.72643,0.72628,0.72632,128.36,False
'2018-03-02T17:14:00',0.72615,0.72618,0.72605,0.72606,86.04,0.72632,0.72635,0.72623,0.72623,83.82,False
'2018-03-02T17:15:00',0.72601,0.72604,0.7259,0.72599,122.99,0.72617,0.72623,0.72606,0.72617,124.44,True
'2018-03-02T17:16:00',0.72599,0.72631,0.72596,0.72607,156.16,0.72615,0.72648,0.72613,0.72623,145.6,False
'2018-03-02T17:17:00',0.72606,0.72607,0.72591,0.72594,87.03,0.72622,0.72623,0.72608,0.72612,83.7,False
'2018-03-02T17:18:00',0.72595,0.72595,0.72571,0.72576,119.49,0.72611,0.72612,0.72588,0.72593,122.25,False
'2018-03-02T17:19:00',0.72577,0.72577,0.72561,0.72563,113.1,0.72594,0.72594,0.72577,0.72579,110.18,True
'2018-03-02T17:20:00',0.72562,0.7259,0.72555,0.72575,132.08,0.7258,0.72608,0.72572,0.72593,139.21,False
'2018-03-02T17:21:00',0.72576,0.72576,0.72545,0.7255,116.91,0.72592,0.72592,0.72562,0.72568,128.41,False
'2018-03-02T17:22:00',0.72551,0.72551,0.7253,0.72534,128.1,0.72568,0.72568,0.72548,0.72551,119.65,True
'2018-03-02T17:23:00',0.72536,0.72556,0.72536,0.7255,103.99,0.72553,0.72573,0.72553,0.72569,101.52,True
'2018-03-02T17:24:00',0.72556,0.72571,0.7255,0.72554,106.32,0.7257,0.72587,0.72567,0.7257,111.07,True
'2018-03-02T17:25:00',0.72553,0.72578,0.72552,0.72574,107.85,0.72569,0.72595,0.72568,0.7259,111.99,True
'2018-03-02T17:26:00',0.72574,0.72592,0.72571,0.72592,111.35,0.7259,0.72608,0.72587,0.72608,109.35,True
'2018-03-02T17:27:00',0.72593,0.72597,0.72578,0.72595,118.12,0.72609,0.72613,0.72593,0.72612,121.94,True
'2018-03-02T17:28:00',0.72597,0.72624,0.72592,0.7262,117.67,0.72613,0.7264,0.7261,0.72636,118.33,False
'2018-03-02T17:29:00',0.72619,0.72622,0.72609,0.72612,74.03,0.72637,0.72638,0.72626,0.72631,74.66,True
'2018-03-02T17:30:00',0.72614,0.72627,0.726,0.72619,94.96,0.7263,0.72643,0.72619,0.72635,92.68,True
'2018-03-02T17:31:00',0.72618,0.72628,0.72616,0.72624,130.63,0.72635,0.72642,0.72633,0.7264,115.38,True
'2018-03-02T17:32:00',0.72624,0.7263,0.72608,0.72615,130.79,0.7264,0.72647,0.72624,0.72633,116.84,False
'2018-03-02T17:33:00',0.72615,0.72615,0.72584,0.72586,89.27,0.72631,0.72631,0.726,0.72602,95.14,False
'2018-03-02T17:34:00',0.72585,0.72594,0.7258,0.72591,90.33,0.72603,0.72611,0.72598,0.72607,88.19,True
'2018-03-02T17:35:00',0.72591,0.72599,0.72585,0.7259,71.5,0.72609,0.72613,0.72601,0.72607,73.11,False
'2018-03-02T17:36:00',0.7259,0.72595,0.72585,0.72588,102.83,0.72607,0.72612,0.72602,0.72606,113.1,True
'2018-03-02T17:37:00',0.72591,0.72614,0.72591,0.72607,115.79,0.72607,0.7263,0.72607,0.72623,96.21,True
'2018-03-02T17:38:00',0.72607,0.72623,0.72601,0.72607,163.0,0.72625,0.72639,0.72618,0.72624,147.81,True
'2018-03-02T17:39:00',0.72609,0.72625,0.72605,0.72624,104.76,0.72624,0.72642,0.72621,0.7264,103.63,True
'2018-03-02T17:40:00',0.72623,0.72646,0.72623,0.72632,129.28,0.72641,0.72663,0.72641,0.7265,125.96,True
'2018-03-02T17:41:00',0.72633,0.72663,0.72633,0.72658,110.2,0.7265,0.72679,0.7265,0.72674,119.48,True
'2018-03-02T17:42:00',0.7266,0.72665,0.72648,0.72663,95.54,0.72675,0.72681,0.72664,0.72679,97.13,True
'2018-03-02T17:43:00',0.72662,0.72667,0.72653,0.72663,114.2,0.72678,0.72685,0.72669,0.72679,113.38,True
'2018-03-02T17:44:00',0.72662,0.72669,0.72654,0.72657,98.13,0.7268,0.72686,0.72671,0.72673,91.35,True
'2018-03-02T17:45:00',0.72659,0.72674,0.72655,0.72671,76.91,0.72673,0.72691,0.72672,0.72688,79.25,True
'2018-03-02T17:46:00',0.72673,0.72693,0.72668,0.72685,103.78,0.72689,0.72709,0.72684,0.72704,115.22,True
'2018-03-02T17:47:00',0.72686,0.72695,0.72683,0.72687,80.12,0.72703,0.72711,0.72701,0.72705,81.73,False
'2018-03-02T17:48:00',0.72688,0.72692,0.72674,0.72679,112.01,0.72704,0.72708,0.72691,0.72695,104.89,True
'2018-03-02T17:49:00',0.72678,0.72731,0.72678,0.72727,119.48,0.72696,0.72749,0.72695,0.72745,115.14,True
'2018-03-02T17:50:00',0.72729,0.72732,0.7269,0.72698,129.01,0.72745,0.72748,0.72708,0.72717,154.52,False
'2018-03-02T17:51:00',0.72699,0.72709,0.72687,0.72702,150.11,0.72716,0.72725,0.72703,0.72719,170.46,True
'2018-03-02T17:52:00',0.72703,0.72711,0.72684,0.72704,162.47,0.7272,0.72727,0.72701,0.72721,191.29,True
'2018-03-02T17:53:00',0.72706,0.72715,0.72687,0.72701,162.71,0.72722,0.72732,0.72703,0.72718,159.49,False
'2018-03-02T17:54:00',0.72701,0.72704,0.72685,0.7269,110.58,0.72718,0.72721,0.72702,0.72706,114.69,False
'2018-03-02T17:55:00',0.72688,0.72694,0.7268,0.7269,108.67,0.72705,0.7271,0.72697,0.72706,112.6,True
'2018-03-02T17:56:00',0.7269,0.72695,0.72685,0.72693,109.49,0.72706,0.72712,0.72701,0.72711,107.25,True
'2018-03-02T17:57:00',0.7269,0.72704,0.72688,0.72702,97.32,0.72709,0.72722,0.72707,0.72719,107.83,True
'2018-03-02T17:58:00',0.72704,0.72714,0.727,0.7271,78.71,0.7272,0.72731,0.72717,0.72727,78.49,False
'2018-03-02T17:59:00',0.72712,0.72714,0.72703,0.72709,107.89,0.72728,0.72731,0.7272,0.72725,109.38,True
'2018-03-02T18:00:00',0.72709,0.72723,0.72694,0.7272,134.59,0.72727,0.7274,0.72711,0.72738,150.37,True
'2018-03-02T18:01:00',0.72721,0.72737,0.72719,0.7272,84.37,0.72738,0.72753,0.72737,0.72737,97.82,False
'2018-03-02T18:02:00',0.72721,0.72725,0.72707,0.72725,103.22,0.72738,0.72742,0.72725,0.72742,136.12,True
'2018-03-02T18:03:00',0.72724,0.72727,0.72715,0.72719,115.57,0.72741,0.72744,0.72731,0.72736,134.25,False
'2018-03-02T18:04:00',0.72719,0.72719,0.7269,0.72693,106.41,0.72738,0.72738,0.72707,0.7271,97.66,False
'2018-03-02T18:05:00',0.72692,0.72702,0.72684,0.72702,117.59,0.72708,0.72719,0.72702,0.72719,117.7,True
'2018-03-02T18:06:00',0.72702,0.72703,0.72687,0.72698,101.03,0.7272,0.7272,0.72704,0.72715,104.05,True
'2018-03-02T18:07:00',0.72698,0.72705,0.72691,0.72697,111.2,0.72715,0.72723,0.72708,0.72713,107.5,False
'2018-03-02T18:08:00',0.72692,0.72703,0.72687,0.72695,110.76,0.7271,0.72719,0.72704,0.72712,114.45,False
'2018-03-02T18:09:00',0.72697,0.727,0.72692,0.72693,105.17,0.72714,0.72717,0.72709,0.7271,108.17,False
'2018-03-02T18:10:00',0.72694,0.727,0.72678,0.72683,115.04,0.72711,0.72717,0.72695,0.727,111.4,False
'2018-03-02T18:11:00',0.72681,0.72697,0.72681,0.72685,133.88,0.72698,0.72714,0.72698,0.72702,111.06,False
'2018-03-02T18:12:00',0.72684,0.72693,0.72674,0.72676,131.3,0.72703,0.7271,0.7269,0.72693,111.44,False
'2018-03-02T18:13:00',0.72674,0.72683,0.72671,0.72676,113.06,0.72691,0.727,0.72689,0.72695,119.6,True
'2018-03-02T18:14:00',0.72677,0.72688,0.72672,0.72688,96.02,0.72694,0.72705,0.72689,0.72705,96.33,True
'2018-03-02T18:15:00',0.72688,0.72694,0.72681,0.72689,118.59,0.72706,0.72711,0.72697,0.72706,127.74,True
'2018-03-02T18:16:00',0.7269,0.72708,0.72685,0.72697,143.66,0.72706,0.72725,0.72698,0.72714,132.56,True
'2018-03-02T18:17:00',0.72697,0.72714,0.72688,0.7271,124.9,0.72716,0.72731,0.72705,0.72727,125.47,False
'2018-03-02T18:18:00',0.72709,0.72709,0.72685,0.72686,120.77,0.72729,0.72729,0.72702,0.72703,114.36,False
'2018-03-02T18:19:00',0.72685,0.72693,0.72679,0.72682,75.22,0.72702,0.72709,0.72696,0.727,68.73,True
'2018-03-02T18:20:00',0.72683,0.72696,0.72682,0.72684,119.13,0.72699,0.72713,0.72699,0.72703,116.13,False
'2018-03-02T18:21:00',0.72685,0.72692,0.72679,0.72686,89.24,0.72702,0.72709,0.72696,0.72702,78.43,False
'2018-03-02T18:22:00',0.72687,0.72689,0.72672,0.72681,97.1,0.72704,0.72706,0.72689,0.72698,77.08,True
'2018-03-02T18:23:00',0.7268,0.72692,0.72677,0.72688,107.75,0.72697,0.72709,0.72694,0.72706,102.15,True
'2018-03-02T18:24:00',0.72689,0.72728,0.72684,0.72724,138.79,0.72706,0.72743,0.72701,0.72743,139.79,True
'2018-03-02T18:25:00',0.72725,0.72738,0.72725,0.72738,87.63,0.72742,0.72754,0.72741,0.72754,86.5,True
'2018-03-02T18:26:00',0.72739,0.72742,0.72731,0.72742,68.18,0.72756,0.72759,0.72748,0.72759,69.46,True
'2018-03-02T18:27:00',0.72741,0.72743,0.72722,0.72723,92.04,0.72758,0.7276,0.72737,0.7274,84.36,False
'2018-03-02T18:28:00',0.72724,0.72738,0.7272,0.72737,97.25,0.72742,0.72754,0.72737,0.72754,85.77,True
'2018-03-02T18:29:00',0.72736,0.72743,0.72731,0.72739,120.63,0.72752,0.7276,0.72748,0.72756,137.27,False
'2018-03-02T18:30:00',0.7274,0.72742,0.72723,0.72723,97.66,0.72756,0.72759,0.72739,0.7274,96.11,False
'2018-03-02T18:31:00',0.72723,0.72725,0.72687,0.72689,117.86,0.7274,0.72742,0.72704,0.72706,135.11,False
'2018-03-02T18:32:00',0.72691,0.72708,0.72686,0.72702,92.67,0.72708,0.72726,0.72703,0.72721,95.79,False
'2018-03-02T18:33:00',0.72703,0.72703,0.72677,0.72685,120.33,0.7272,0.7272,0.72694,0.72701,104.07,False
'2018-03-02T18:34:00',0.72684,0.72685,0.7267,0.7268,121.89,0.72703,0.72703,0.72685,0.72698,108.2,False
'2018-03-02T18:35:00',0.7268,0.7268,0.72671,0.72675,73.0,0.72696,0.72697,0.72687,0.72689,66.92,True
'2018-03-02T18:36:00',0.72674,0.72685,0.72669,0.72671,106.18,0.7269,0.72702,0.72684,0.72687,103.38,False
'2018-03-02T18:37:00',0.7267,0.72681,0.72665,0.72675,154.29,0.72687,0.72698,0.72681,0.72694,139.46,True
'2018-03-02T18:38:00',0.72679,0.72697,0.72675,0.72682,104.41,0.72697,0.72714,0.72693,0.727,99.56,False
'2018-03-02T18:39:00',0.72683,0.72683,0.72669,0.72678,66.82,0.72699,0.72701,0.72687,0.72695,65.26,False
'2018-03-02T18:40:00',0.7268,0.7268,0.72658,0.7266,73.68,0.72697,0.72697,0.72674,0.72677,75.96,False
'2018-03-02T18:41:00',0.72661,0.72667,0.72655,0.72659,97.17,0.72678,0.72684,0.72673,0.72677,104.86,False
'2018-03-02T18:42:00',0.72659,0.72661,0.72643,0.72649,91.81,0.72676,0.72678,0.72659,0.72667,89.02,True
'2018-03-02T18:43:00',0.72648,0.72662,0.72647,0.72654,118.0,0.72665,0.72679,0.72664,0.72671,122.75,True
'2018-03-02T18:44:00',0.72655,0.72664,0.72652,0.72662,107.64,0.72672,0.72681,0.72668,0.72678,117.58,True
'2018-03-02T18:45:00',0.72663,0.72665,0.72659,0.72662,52.6,0.7268,0.72681,0.72675,0.72678,61.52,True
'2018-03-02T18:46:00',0.72662,0.72667,0.72656,0.72663,89.07,0.72677,0.72682,0.72669,0.72676,108.35,True
'2018-03-02T18:47:00',0.72661,0.72668,0.72658,0.72664,90.45,0.72676,0.72684,0.72673,0.72682,104.65,True
'2018-03-02T18:48:00',0.72663,0.72674,0.72661,0.72672,101.5,0.72682,0.72691,0.72677,0.72689,94.77,True
'2018-03-02T18:49:00',0.72673,0.72675,0.7266,0.72665,102.09,0.7269,0.72693,0.72676,0.72682,94.67,False
'2018-03-02T18:50:00',0.72666,0.72671,0.72664,0.7267,41.03,0.72683,0.72687,0.7268,0.72685,37.51,True
'2018-03-02T18:51:00',0.72671,0.72684,0.72671,0.72682,103.89,0.72688,0.72702,0.72688,0.72699,79.78,True
'2018-03-02T18:52:00',0.72681,0.72686,0.72668,0.72678,125.43,0.727,0.72703,0.72684,0.72695,113.1,True
'2018-03-02T18:53:00',0.72677,0.7269,0.72675,0.72678,130.34,0.72696,0.72708,0.72693,0.72695,131.86,True
'2018-03-02T18:54:00',0.72679,0.72703,0.72673,0.72702,96.56,0.72696,0.72721,0.7269,0.7272,127.48,True
'2018-03-02T18:55:00',0.72703,0.72724,0.72701,0.72716,85.1,0.72721,0.72739,0.7272,0.72734,104.02,False
'2018-03-02T18:56:00',0.72716,0.72722,0.72708,0.72708,106.83,0.72733,0.72741,0.72725,0.72725,135.11,False
'2018-03-02T18:57:00',0.72707,0.72715,0.72689,0.72715,95.52,0.72724,0.72732,0.72708,0.72732,101.6,True
'2018-03-02T18:58:00',0.72716,0.72724,0.72711,0.7272,76.28,0.72735,0.72741,0.72728,0.72739,86.74,True
'2018-03-02T18:59:00',0.72722,0.72725,0.72701,0.72702,105.96,0.72739,0.72742,0.72718,0.72719,133.14,False
'2018-03-02T19:00:00',0.72702,0.72712,0.72693,0.72708,92.79,0.72719,0.72729,0.7271,0.72727,94.35,True
'2018-03-02T19:01:00',0.7271,0.72719,0.72709,0.72717,103.11,0.72727,0.72737,0.72725,0.72734,119.77,True
'2018-03-02T19:02:00',0.72718,0.72724,0.72707,0.72721,112.11,0.72734,0.72739,0.72724,0.72737,113.85,False
'2018-03-02T19:03:00',0.72722,0.72722,0.7271,0.72714,60.0,0.72736,0.72738,0.72726,0.72729,70.68,False
'2018-03-02T19:04:00',0.72713,0.72721,0.72712,0.72716,86.58,0.72729,0.72737,0.72728,0.72735,89.81,False
'2018-03-02T19:05:00',0.72717,0.72719,0.72708,0.72711,90.69,0.72734,0.72737,0.72725,0.72728,102.21,False
'2018-03-02T19:06:00',0.7271,0.72717,0.72706,0.72713,102.59,0.72727,0.72733,0.72723,0.72729,113.0,False
'2018-03-02T19:07:00',0.72715,0.72716,0.72697,0.72697,95.63,0.72729,0.72733,0.72714,0.72714,102.99,False
'2018-03-02T19:08:00',0.72698,0.72699,0.72686,0.72691,97.93,0.72715,0.72716,0.72703,0.72708,135.24,False
'2018-03-02T19:09:00',0.7269,0.72696,0.72677,0.72692,88.64,0.72709,0.72713,0.72694,0.72709,105.81,False
'2018-03-02T19:10:00',0.7269,0.72692,0.72664,0.72667,137.98,0.72709,0.72709,0.72679,0.72684,149.82,False
'2018-03-02T19:11:00',0.72666,0.72673,0.72662,0.72663,65.06,0.72685,0.7269,0.72679,0.7268,78.69,False
'2018-03-02T19:12:00',0.72662,0.72669,0.72644,0.72649,122.49,0.72681,0.72686,0.72661,0.72666,135.63,False
'2018-03-02T19:13:00',0.72648,0.72657,0.72644,0.72645,113.37,0.72665,0.72675,0.72661,0.72662,123.81,False
'2018-03-02T19:14:00',0.72647,0.72648,0.72638,0.72646,115.24,0.72666,0.72666,0.72651,0.72663,129.18,True
'2018-03-02T19:15:00',0.72649,0.72664,0.72645,0.72662,82.67,0.72664,0.72681,0.72661,0.7268,92.81,True
'2018-03-02T19:16:00',0.72662,0.7267,0.72654,0.7267,66.75,0.7268,0.72687,0.72671,0.72687,75.25,True
'2018-03-02T19:17:00',0.72669,0.72676,0.72668,0.7267,42.24,0.72688,0.72693,0.72686,0.72689,41.54,False
'2018-03-02T19:18:00',0.72671,0.72676,0.7266,0.72669,85.58,0.72688,0.72693,0.72675,0.72685,83.9,True
'2018-03-02T19:19:00',0.7267,0.72678,0.72664,0.72678,78.06,0.72687,0.72694,0.72679,0.72694,73.13,True
'2018-03-02T19:20:00',0.72678,0.7269,0.72676,0.72686,91.63,0.72693,0.72709,0.72692,0.72703,85.32,False
'2018-03-02T19:21:00',0.72684,0.72688,0.72676,0.72681,101.94,0.72701,0.72705,0.72693,0.72697,93.49,True
'2018-03-02T19:22:00',0.72678,0.7269,0.72676,0.72685,69.06,0.72695,0.72707,0.72693,0.72702,68.77,True
'2018-03-02T19:23:00',0.72684,0.72695,0.72682,0.72684,94.72,0.727,0.72713,0.72698,0.72699,85.43,False
'2018-03-02T19:24:00',0.72682,0.72684,0.72672,0.72676,86.04,0.72698,0.72701,0.72689,0.72693,98.54,True
'2018-03-02T19:25:00',0.72675,0.72689,0.7267,0.72682,89.62,0.72692,0.72705,0.72688,0.727,101.47,False
'2018-03-02T19:26:00',0.72683,0.72688,0.72678,0.7268,48.94,0.727,0.72705,0.72694,0.72697,59.18,True
'2018-03-02T19:27:00',0.7268,0.72692,0.7268,0.72683,67.47,0.72698,0.72708,0.72698,0.72699,79.42,True
'2018-03-02T19:28:00',0.72685,0.72704,0.7268,0.72698,124.23,0.72701,0.7272,0.72696,0.72715,117.47,True
'2018-03-02T19:29:00',0.727,0.72713,0.72694,0.72712,119.37,0.72716,0.72731,0.72711,0.72728,117.23,True
'2018-03-02T19:30:00',0.72709,0.72721,0.72705,0.72717,123.51,0.72728,0.72738,0.72723,0.72734,112.01,True
'2018-03-02T19:31:00',0.72716,0.72734,0.72716,0.7273,104.01,0.72733,0.72751,0.72733,0.72747,110.81,True
'2018-03-02T19:32:00',0.72729,0.72737,0.7272,0.72732,99.11,0.72746,0.72754,0.72737,0.72749,98.21,False
'2018-03-02T19:33:00',0.72732,0.72735,0.72705,0.72711,120.63,0.7275,0.72752,0.72722,0.7273,126.47,False
'2018-03-02T19:34:00',0.72711,0.72716,0.72703,0.72705,95.9,0.7273,0.72733,0.7272,0.72721,104.94,False
'2018-03-02T19:35:00',0.72705,0.72708,0.72689,0.72698,117.06,0.72722,0.72726,0.72706,0.72715,165.78,False
'2018-03-02T19:36:00',0.72698,0.72705,0.72694,0.72697,102.45,0.72715,0.72721,0.72711,0.72716,137.43,True
'2018-03-02T19:37:00',0.72697,0.72713,0.72695,0.72703,124.74,0.72714,0.72727,0.72712,0.7272,158.67,False
'2018-03-02T19:38:00',0.72703,0.72703,0.72691,0.72698,71.64,0.7272,0.7272,0.72709,0.72712,92.37,True
'2018-03-02T19:39:00',0.72696,0.72708,0.72695,0.72705,50.05,0.72713,0.72722,0.72713,0.72721,54.75,True
'2018-03-02T19:40:00',0.72705,0.7272,0.72703,0.72717,55.3,0.72722,0.72738,0.72721,0.72734,70.08,False
'2018-03-02T19:41:00',0.72717,0.72718,0.7271,0.72713,36.56,0.72735,0.72735,0.72727,0.7273,35.91,True
'2018-03-02T19:42:00',0.72712,0.72718,0.72702,0.72716,94.19,0.72731,0.72736,0.7272,0.72733,102.65,True
'2018-03-02T19:43:00',0.72718,0.72727,0.72705,0.72708,101.34,0.72734,0.72744,0.72722,0.72726,106.86,False
'2018-03-02T19:44:00',0.72707,0.72712,0.72701,0.72706,78.77,0.72724,0.72729,0.72718,0.72723,88.21,True
'2018-03-02T19:45:00',0.72706,0.72718,0.72705,0.72716,92.68,0.72723,0.72735,0.72722,0.72733,80.03,True
'2018-03-02T19:46:00',0.72716,0.72724,0.72713,0.72722,106.24,0.72732,0.72741,0.72729,0.72739,103.63,True
'2018-03-02T19:47:00',0.72723,0.72731,0.72722,0.72727,98.1,0.7274,0.72748,0.7274,0.72744,117.54,True
'2018-03-02T19:48:00',0.72727,0.72745,0.72719,0.72745,80.4,0.72746,0.72762,0.72736,0.72762,95.17,True
'2018-03-02T19:49:00',0.72745,0.72751,0.72742,0.72749,82.14,0.72762,0.72769,0.72759,0.72766,81.07,True
'2018-03-02T19:50:00',0.72748,0.72753,0.72746,0.72751,58.1,0.72767,0.7277,0.72764,0.72767,57.6,True
'2018-03-02T19:51:00',0.72751,0.72755,0.72745,0.7275,75.02,0.72768,0.72772,0.72761,0.72767,78.59,False
'2018-03-02T19:52:00',0.72749,0.72753,0.72746,0.72752,57.12,0.72768,0.72769,0.72761,0.72766,58.3,False
'2018-03-02T19:53:00',0.72751,0.72751,0.72739,0.72739,63.73,0.72766,0.72767,0.72756,0.72756,72.47,False
'2018-03-02T19:54:00',0.72739,0.72746,0.72716,0.72723,85.82,0.72755,0.72763,0.72733,0.72741,83.61,False
'2018-03-02T19:55:00',0.72724,0.72724,0.72693,0.72696,81.42,0.7274,0.72741,0.72711,0.72715,86.45,False
'2018-03-02T19:56:00',0.72697,0.72704,0.72689,0.7269,84.29,0.72716,0.72721,0.72706,0.72707,84.65,False
'2018-03-02T19:57:00',0.72691,0.72695,0.72678,0.72686,110.8,0.72708,0.72712,0.72694,0.72703,108.22,False
'2018-03-02T19:58:00',0.72687,0.7269,0.7267,0.72682,119.39,0.72706,0.72706,0.72685,0.72698,120.65,True
'2018-03-02T19:59:00',0.72682,0.72692,0.72679,0.72686,61.36,0.72699,0.72706,0.72693,0.727,66.07,False
'2018-03-02T20:00:00',0.72687,0.7269,0.72684,0.72687,46.86,0.72702,0.72707,0.72699,0.727,53.23,False
'2018-03-02T20:01:00',0.72689,0.72689,0.72663,0.72665,56.97,0.72701,0.72703,0.7268,0.72682,48.8,False
'2018-03-02T20:02:00',0.72664,0.72687,0.72663,0.72685,86.59,0.72683,0.72704,0.72681,0.72702,86.27,True
'2018-03-02T20:03:00',0.72684,0.72693,0.72676,0.72689,101.78,0.72701,0.7271,0.72695,0.72706,102.47,False
'2018-03-02T20:04:00',0.7269,0.72691,0.72683,0.72687,63.8,0.72707,0.72709,0.727,0.72704,64.29,True
'2018-03-02T20:05:00',0.72689,0.72699,0.72686,0.72696,106.57,0.72705,0.72715,0.72702,0.72713,111.68,False
'2018-03-02T20:06:00',0.72695,0.72695,0.72682,0.72686,50.8,0.72712,0.72713,0.72699,0.72703,49.08,False
'2018-03-02T20:07:00',0.72685,0.72691,0.72684,0.72687,50.15,0.72704,0.72708,0.72701,0.72704,53.69,True
'2018-03-02T20:08:00',0.72687,0.72698,0.72687,0.72691,61.27,0.72702,0.72711,0.72702,0.72707,57.12,True
'2018-03-02T20:09:00',0.72691,0.72702,0.72688,0.72696,81.72,0.72706,0.72719,0.72703,0.72712,74.37,True
'2018-03-02T20:10:00',0.72698,0.72732,0.72696,0.72729,69.54,0.72712,0.7275,0.7271,0.7275,66.13,True
'2018-03-02T20:11:00',0.72732,0.72748,0.72732,0.72736,83.71,0.72751,0.72765,0.72751,0.72753,111.88,False
'2018-03-02T20:12:00',0.72735,0.72741,0.72732,0.72732,83.28,0.72755,0.72758,0.72751,0.72752,107.84,True
'2018-03-02T20:13:00',0.72731,0.72747,0.72722,0.72747,86.4,0.72749,0.72764,0.72741,0.72764,110.35,True
'2018-03-02T20:14:00',0.72746,0.72749,0.72724,0.72727,88.4,0.72764,0.72767,0.72742,0.72747,131.48,False
'2018-03-02T20:15:00',0.72727,0.72732,0.72716,0.7272,96.2,0.72747,0.7275,0.72732,0.72739,125.36,False
'2018-03-02T20:16:00',0.7272,0.72721,0.72711,0.72718,48.63,0.72739,0.72739,0.72728,0.72736,59.45,True
'2018-03-02T20:17:00',0.72718,0.72736,0.72718,0.72733,59.67,0.72737,0.72754,0.72735,0.72753,71.2,False
'2018-03-02T20:18:00',0.72733,0.72733,0.72704,0.72707,97.62,0.72754,0.72754,0.72722,0.72725,139.69,False
'2018-03-02T20:19:00',0.72707,0.72714,0.72705,0.72707,69.86,0.72725,0.72731,0.72724,0.72725,111.18,False
'2018-03-02T20:20:00',0.72709,0.72709,0.7269,0.72695,113.3,0.72726,0.72726,0.72709,0.72713,154.92,False
'2018-03-02T20:21:00',0.72695,0.72703,0.72691,0.72692,99.08,0.72713,0.7272,0.72708,0.72708,125.5,False
'2018-03-02T20:22:00',0.72692,0.727,0.72665,0.72667,71.66,0.72711,0.72716,0.72682,0.72684,75.52,False
'2018-03-02T20:23:00',0.72667,0.7267,0.7266,0.72665,94.31,0.72684,0.72688,0.72677,0.72682,90.26,False
'2018-03-02T20:24:00',0.72664,0.72667,0.72657,0.72659,66.03,0.72681,0.72685,0.72674,0.72676,71.48,True
'2018-03-02T20:25:00',0.72659,0.72672,0.72657,0.72669,77.33,0.72677,0.72688,0.72675,0.72686,86.63,True
'2018-03-02T20:26:00',0.72668,0.72672,0.7265,0.72656,69.02,0.72687,0.72691,0.72667,0.72673,70.63,False
'2018-03-02T20:27:00',0.72657,0.72667,0.72655,0.72665,116.66,0.72674,0.72683,0.72672,0.72682,134.75,False
'2018-03-02T20:28:00',0.72664,0.72665,0.7265,0.72654,141.67,0.7268,0.72683,0.72667,0.7267,184.76,False
'2018-03-02T20:29:00',0.72653,0.72664,0.72652,0.72659,114.58,0.72669,0.72681,0.72669,0.72677,156.75,False
'2018-03-02T20:30:00',0.72659,0.7266,0.72651,0.72653,90.51,0.72676,0.72676,0.72666,0.72668,116.34,False
'2018-03-02T20:31:00',0.72651,0.72654,0.72647,0.72652,108.84,0.72668,0.72671,0.72664,0.72669,146.14,True
'2018-03-02T20:32:00',0.72652,0.72664,0.7265,0.72661,90.31,0.72668,0.72677,0.72667,0.72675,111.4,False
'2018-03-02T20:33:00',0.72661,0.72661,0.72638,0.72638,97.01,0.72677,0.72677,0.72653,0.72655,143.97,False
'2018-03-02T20:34:00',0.72638,0.7264,0.72623,0.72624,88.56,0.72654,0.72657,0.7264,0.72641,98.49,False
'2018-03-02T20:35:00',0.72624,0.72636,0.72622,0.72625,112.15,0.7264,0.72652,0.72639,0.7264,130.48,False
'2018-03-02T20:36:00',0.72623,0.72631,0.7262,0.72621,78.63,0.72642,0.72648,0.72637,0.72638,108.16,False
'2018-03-02T20:37:00',0.7262,0.72629,0.72614,0.72625,85.53,0.72639,0.72645,0.72632,0.72639,93.02,False
'2018-03-02T20:38:00',0.72625,0.72625,0.72594,0.72604,92.9,0.72642,0.72642,0.72608,0.72621,124.82,False
'2018-03-02T20:39:00',0.72604,0.72613,0.72594,0.72606,72.57,0.72622,0.7263,0.72611,0.72623,85.54,True
'2018-03-02T20:40:00',0.72607,0.72617,0.72597,0.726,66.68,0.72624,0.72636,0.72614,0.7262,77.26,False
'2018-03-02T20:41:00',0.72601,0.72609,0.72595,0.72601,76.22,0.72619,0.72625,0.72614,0.72617,77.86,False
'2018-03-02T20:42:00',0.72602,0.72603,0.72594,0.72597,63.05,0.72619,0.7262,0.72607,0.72614,60.49,True
'2018-03-02T20:43:00',0.72596,0.72604,0.72589,0.72592,79.91,0.72613,0.72621,0.72606,0.72609,83.03,True
'2018-03-02T20:44:00',0.72593,0.7261,0.72593,0.7261,33.57,0.7261,0.72627,0.7261,0.72627,34.96,True
'2018-03-02T20:45:00',0.72609,0.7262,0.72606,0.72612,54.79,0.72628,0.72636,0.72624,0.72629,54.66,False
'2018-03-02T20:46:00',0.72614,0.72614,0.72603,0.72606,58.44,0.72631,0.72631,0.7262,0.72624,51.21,True
'2018-03-02T20:47:00',0.72611,0.72629,0.72602,0.72629,69.96,0.72628,0.72646,0.72618,0.72645,76.52,False
'2018-03-02T20:48:00',0.72628,0.72629,0.72622,0.72622,50.18,0.72645,0.72646,0.72639,0.72641,58.66,True
'2018-03-02T20:49:00',0.72623,0.72631,0.72618,0.72631,79.98,0.7264,0.72648,0.72635,0.72648,72.58,False
'2018-03-02T20:50:00',0.72629,0.72629,0.72621,0.72625,54.15,0.72646,0.72646,0.72639,0.72642,55.56,True
'2018-03-02T20:51:00',0.72623,0.72637,0.72622,0.72634,59.83,0.7264,0.72655,0.7264,0.72651,62.14,True
'2018-03-02T20:52:00',0.72634,0.7264,0.72629,0.72639,80.89,0.72653,0.72658,0.72646,0.72655,74.02,True
'2018-03-02T20:53:00',0.7264,0.72645,0.72634,0.72636,79.09,0.72655,0.7266,0.72651,0.72653,77.63,False
'2018-03-02T20:54:00',0.72637,0.72638,0.72624,0.72628,60.64,0.72654,0.72655,0.72641,0.72647,63.46,False
'2018-03-02T20:55:00',0.72629,0.7263,0.72613,0.72618,83.24,0.72646,0.72647,0.7263,0.72635,86.23,False
'2018-03-02T20:56:00',0.72619,0.72625,0.72612,0.72617,93.24,0.72636,0.72642,0.72628,0.72634,107.53,False
'2018-03-02T20:57:00',0.72617,0.72623,0.72615,0.72617,78.25,0.72633,0.7264,0.72633,0.72633,72.12,True
'2018-03-02T20:58:00',0.72618,0.72638,0.72618,0.72631,137.69,0.72633,0.72656,0.72633,0.72648,145.32,True
'2018-03-02T20:59:00',0.7263,0.72655,0.72626,0.72634,131.13,0.72647,0.72669,0.72643,0.72651,135.05,False
'2018-03-02T21:00:00',0.72633,0.72633,0.72614,0.72622,161.85,0.72649,0.72649,0.72632,0.72639,153.05,False
'2018-03-02T21:01:00',0.7262,0.72629,0.7262,0.7262,88.06,0.72637,0.72645,0.72634,0.72635,83.13,False
'2018-03-02T21:02:00',0.72618,0.72627,0.72615,0.72622,102.09,0.72636,0.72644,0.72631,0.72639,95.75,True
'2018-03-02T21:03:00',0.72623,0.72639,0.7262,0.72636,71.89,0.7264,0.72654,0.72637,0.72653,76.34,True
'2018-03-02T21:04:00',0.72636,0.7264,0.72634,0.72637,62.64,0.72652,0.72657,0.72651,0.72654,65.66,False
'2018-03-02T21:05:00',0.72636,0.72636,0.72625,0.7263,86.91,0.72655,0.72655,0.72643,0.72647,92.64,True
'2018-03-02T21:06:00',0.72629,0.72642,0.72629,0.72631,118.33,0.72647,0.72659,0.72647,0.72648,140.63,False
'2018-03-02T21:07:00',0.72629,0.72634,0.72617,0.72625,85.36,0.72647,0.7265,0.72634,0.72642,104.33,False
'2018-03-02T21:08:00',0.72627,0.72631,0.72624,0.72629,44.56,0.72644,0.72647,0.7264,0.72646,53.51,False
'2018-03-02T21:09:00',0.72627,0.7263,0.72621,0.72622,74.91,0.72644,0.72648,0.72638,0.72639,79.15,False
'2018-03-02T21:10:00',0.7262,0.72628,0.72611,0.72618,61.51,0.72638,0.72645,0.72629,0.72635,71.91,False
'2018-03-02T21:11:00',0.72617,0.72622,0.72609,0.72617,79.5,0.72634,0.72639,0.72626,0.72634,85.73,True
'2018-03-02T21:12:00',0.72616,0.72631,0.72616,0.72618,74.13,0.72635,0.72648,0.72634,0.72635,80.19,True
'2018-03-02T21:13:00',0.72617,0.72632,0.72615,0.72631,74.06,0.72634,0.72648,0.72632,0.72647,83.23,True
'2018-03-02T21:14:00',0.72632,0.72634,0.72618,0.72625,72.76,0.72647,0.72651,0.72635,0.72642,81.25,True
'2018-03-02T21:15:00',0.72626,0.72636,0.72626,0.72631,93.03,0.72643,0.72654,0.72643,0.72647,100.64,False
'2018-03-02T21:16:00',0.72632,0.72635,0.72613,0.72626,87.97,0.72649,0.72651,0.7263,0.72643,95.03,True
'2018-03-02T21:17:00',0.72624,0.72647,0.72624,0.72643,81.88,0.72643,0.72664,0.72643,0.7266,87.9,True
'2018-03-02T21:18:00',0.72643,0.72651,0.7264,0.72645,96.23,0.7266,0.72668,0.72658,0.72662,79.29,False
'2018-03-02T21:19:00',0.72646,0.72648,0.72637,0.72643,69.79,0.72663,0.72666,0.72654,0.72662,79.76,True
'2018-03-02T21:20:00',0.72645,0.72662,0.72645,0.72658,143.23,0.72662,0.72679,0.72662,0.72675,107.85,False
'2018-03-02T21:21:00',0.7266,0.72661,0.72654,0.72658,69.34,0.72677,0.72678,0.72671,0.72675,66.54,True
'2018-03-02T21:22:00',0.72659,0.72669,0.72657,0.72666,63.55,0.72676,0.72687,0.72676,0.72682,64.07,False
'2018-03-02T21:23:00',0.72664,0.72669,0.72654,0.72659,81.38,0.72683,0.72687,0.72672,0.72676,85.21,False
'2018-03-02T21:24:00',0.72658,0.72664,0.7265,0.72653,112.99,0.72677,0.72681,0.72667,0.7267,114.82,True
'2018-03-02T21:25:00',0.72652,0.72676,0.7265,0.72676,68.29,0.72669,0.72695,0.72667,0.72693,71.81,True
'2018-03-02T21:26:00',0.72677,0.72679,0.72658,0.72658,90.11,0.72694,0.72698,0.72675,0.72675,82.75,False
'2018-03-02T21:27:00',0.72657,0.72664,0.72654,0.72661,100.72,0.72674,0.72682,0.72672,0.72678,88.7,False
'2018-03-02T21:28:00',0.7266,0.72663,0.72651,0.72663,65.42,0.72679,0.7268,0.72669,0.7268,65.9,True
'2018-03-02T21:29:00',0.72662,0.72669,0.72652,0.72657,99.23,0.72681,0.72686,0.72671,0.72674,108.84,True
'2018-03-02T21:30:00',0.72656,0.72673,0.72652,0.72666,64.98,0.72673,0.72692,0.72669,0.72683,75.54,False
'2018-03-02T21:31:00',0.72665,0.72672,0.72662,0.72671,53.34,0.72684,0.72689,0.72679,0.72688,55.79,True
'2018-03-02T21:32:00',0.7267,0.72675,0.72665,0.72671,111.95,0.72689,0.72692,0.72681,0.72688,94.6,True
'2018-03-02T21:33:00',0.7267,0.72676,0.7267,0.72674,50.7,0.72687,0.72694,0.72687,0.72691,55.68,True
'2018-03-02T21:34:00',0.72675,0.72677,0.72673,0.72674,32.7,0.72692,0.72694,0.7269,0.72691,31.7,False
'2018-03-02T21:35:00',0.72674,0.72677,0.72663,0.72668,77.86,0.72691,0.72694,0.7268,0.72687,91.77,False
'2018-03-02T21:36:00',0.72669,0.72671,0.7266,0.72661,50.06,0.72686,0.72689,0.72678,0.7268,53.07,False
'2018-03-02T21:37:00',0.72663,0.7267,0.72662,0.72666,62.54,0.7268,0.72687,0.72679,0.72683,66.92,True
'2018-03-02T21:38:00',0.72665,0.72677,0.72665,0.72676,64.67,0.72684,0.72695,0.72683,0.72695,73.63,True
'2018-03-02T21:39:00',0.72677,0.72684,0.72675,0.72682,95.29,0.72694,0.727,0.72692,0.72698,67.78,True
'2018-03-02T21:40:00',0.72681,0.72691,0.72676,0.7268,101.01,0.72698,0.72706,0.72694,0.72697,91.44,False
'2018-03-02T21:41:00',0.72679,0.72687,0.72674,0.72679,68.92,0.72698,0.72703,0.72693,0.72698,68.67,True
'2018-03-02T21:42:00',0.72681,0.72696,0.72675,0.72687,122.52,0.72698,0.72712,0.72692,0.72704,128.4,True
'2018-03-02T21:43:00',0.72685,0.72698,0.72685,0.72698,143.41,0.72702,0.72717,0.72702,0.72717,128.84,True
'2018-03-02T21:44:00',0.72695,0.72706,0.72688,0.72705,127.59,0.72712,0.72724,0.72705,0.72722,116.61,True
'2018-03-02T21:45:00',0.72706,0.72712,0.72686,0.72693,110.61,0.72725,0.7273,0.72703,0.7271,107.57,False
'2018-03-02T21:46:00',0.72691,0.72691,0.72678,0.7268,46.6,0.72708,0.7271,0.72695,0.72697,48.69,False
'2018-03-02T21:47:00',0.72682,0.72687,0.72679,0.72679,91.15,0.72699,0.72706,0.72695,0.72696,76.5,False
'2018-03-02T21:48:00',0.72676,0.72684,0.72671,0.72679,104.73,0.72695,0.72701,0.72688,0.72698,78.51,True
'2018-03-02T21:49:00',0.72679,0.72685,0.72673,0.72684,135.63,0.72695,0.72706,0.72692,0.72706,108.09,True
'2018-03-02T21:50:00',0.72689,0.727,0.72685,0.72689,192.04,0.72708,0.7272,0.72704,0.72707,134.29,False
'2018-03-02T21:51:00',0.72687,0.72695,0.72684,0.72694,135.67,0.72705,0.72715,0.72702,0.72713,104.69,True
'2018-03-02T21:52:00',0.72693,0.72701,0.72693,0.72701,110.17,0.72714,0.7272,0.72712,0.7272,73.97,True
'2018-03-02T21:53:00',0.72707,0.72707,0.727,0.72703,110.17,0.72721,0.72726,0.72718,0.72721,76.14,True
'2018-03-02T21:54:00',0.72702,0.72718,0.72699,0.72718,110.11,0.7272,0.72735,0.72716,0.72735,78.07,True
'2018-03-02T21:55:00',0.72718,0.72722,0.72707,0.7271,131.07,0.72734,0.72741,0.72725,0.72728,104.08,True
'2018-03-02T21:56:00',0.7271,0.72723,0.72707,0.72723,155.05,0.72729,0.72741,0.72725,0.7274,115.64,True
'2018-03-02T21:57:00',0.72725,0.72727,0.72716,0.72724,141.58,0.7274,0.72745,0.72733,0.72741,113.78,True
'2018-03-02T21:58:00',0.72722,0.72728,0.72719,0.72728,88.29,0.72739,0.72746,0.72737,0.72745,70.54,True
'2018-03-02T21:59:00',0.72728,0.72738,0.72726,0.72731,65.36,0.72746,0.72756,0.72741,0.72748,63.21,False
'2018-03-02T22:00:00',0.72731,0.72731,0.72708,0.7271,42.83,0.72751,0.72755,0.72735,0.72735,39.08,False
'2018-03-02T22:01:00',0.72709,0.72722,0.72709,0.72721,18.06,0.72735,0.72747,0.72735,0.72746,23.43,False
'2018-03-02T22:02:00',0.72721,0.72721,0.72707,0.7271,23.28,0.72747,0.72747,0.72733,0.72736,40.33,False
'2018-03-02T22:03:00',0.7271,0.7271,0.72707,0.72707,29.34,0.72734,0.72734,0.72731,0.72733,7.74,True
'2018-03-02T22:04:00',0.72709,0.72714,0.72709,0.72711,36.25,0.72733,0.72738,0.72733,0.72736,40.95,False
'2018-03-02T22:05:00',0.72709,0.72714,0.72709,0.72712,28.52,0.72736,0.72738,0.72734,0.72738,32.34,False
'2018-03-02T22:06:00',0.72714,0.72714,0.72712,0.72713,5.0,0.72738,0.72738,0.72737,0.72737,8.26,False
'2018-03-02T22:07:00',0.72708,0.72713,0.72708,0.72712,34.0,0.72732,0.72737,0.72732,0.72737,23.24,True
'2018-03-02T22:08:00',0.72712,0.72717,0.72712,0.72713,18.17,0.72736,0.7274,0.72736,0.72736,13.69,False
'2018-03-02T22:09:00',0.72713,0.72713,0.72707,0.7271,33.21,0.72737,0.72737,0.72731,0.72737,17.82,True
'2018-03-02T22:10:00',0.72711,0.72714,0.72709,0.72713,32.09,0.72738,0.72739,0.72734,0.72738,29.93,True
'2018-03-02T22:11:00',0.72713,0.72719,0.72712,0.72716,29.51,0.72738,0.72744,0.72736,0.7274,24.1,True
'2018-03-02T22:12:00',0.72715,0.72721,0.72715,0.72715,39.06,0.72739,0.72745,0.72738,0.72742,32.7,True
'2018-03-02T22:13:00',0.72716,0.72727,0.72716,0.72723,57.07,0.72741,0.72753,0.72741,0.72747,52.88,True
'2018-03-02T22:14:00',0.72723,0.72734,0.72717,0.72728,80.15,0.72747,0.72755,0.72744,0.72751,78.7,True
'2018-03-02T22:15:00',0.72728,0.72736,0.72724,0.72726,46.34,0.72751,0.72759,0.72748,0.72748,35.27,True
'2018-03-02T22:16:00',0.72727,0.72737,0.72727,0.72735,51.14,0.72751,0.72761,0.72751,0.72758,45.08,False
'2018-03-02T22:17:00',0.72735,0.72735,0.72732,0.72735,26.94,0.72755,0.72758,0.72755,0.72757,17.0,True
'2018-03-02T22:18:00',0.72735,0.72736,0.72732,0.72735,37.19,0.72755,0.72761,0.72753,0.72759,26.95,True
'2018-03-02T22:19:00',0.72736,0.7275,0.72735,0.7275,57.49,0.72759,0.72776,0.72759,0.72776,50.56,False
'2018-03-02T22:20:00',0.7275,0.7275,0.72742,0.72747,54.95,0.72776,0.72776,0.72769,0.7277,45.63,False
'2018-03-02T22:21:00',0.72748,0.72748,0.72736,0.72737,61.76,0.7277,0.72771,0.7276,0.7276,50.99,False
'2018-03-02T22:22:00',0.72737,0.72745,0.72737,0.72741,31.91,0.7276,0.72765,0.7276,0.72764,24.25,True
'2018-03-02T22:23:00',0.7274,0.72751,0.7274,0.72745,36.85,0.72763,0.72773,0.72763,0.72767,32.67,False
'2018-03-02T22:24:00',0.72746,0.72748,0.7274,0.72746,30.0,0.72767,0.72768,0.7276,0.72766,30.0,True
'2018-03-02T22:25:00',0.72746,0.72751,0.72745,0.72748,28.26,0.72767,0.7277,0.72765,0.7277,20.7,True
'2018-03-02T22:26:00',0.72748,0.72755,0.72745,0.72755,31.72,0.72768,0.72778,0.72766,0.72776,27.89,True
'2018-03-02T22:27:00',0.72755,0.72756,0.72748,0.72751,61.43,0.72778,0.72778,0.72773,0.72776,62.48,False
'2018-03-02T22:28:00',0.72752,0.72752,0.72747,0.72748,24.69,0.72776,0.72776,0.72771,0.72772,17.85,True
'2018-03-02T22:29:00',0.72748,0.72753,0.72742,0.72748,120.91,0.72771,0.72778,0.72765,0.72774,89.03,True
'2018-03-02T22:30:00',0.7275,0.72755,0.72743,0.72744,55.13,0.72774,0.72781,0.72771,0.72772,55.94,True
'2018-03-02T22:31:00',0.72744,0.72763,0.72743,0.72754,50.46,0.72772,0.72791,0.72772,0.72782,60.71,False
'2018-03-02T22:32:00',0.72754,0.72757,0.72754,0.72756,46.64,0.72782,0.72785,0.72781,0.72784,58.41,False
'2018-03-02T22:33:00',0.72754,0.72756,0.72753,0.72756,18.92,0.72784,0.72784,0.72784,0.72784,28.1,False
'2018-03-02T22:34:00',0.72753,0.72754,0.72751,0.72752,22.03,0.7278,0.72781,0.72778,0.72778,19.05,False
'2018-03-02T22:35:00',0.72751,0.72752,0.7275,0.7275,26.18,0.72779,0.72779,0.72777,0.72778,20.56,True
'2018-03-02T22:36:00',0.7275,0.72753,0.72748,0.72749,18.74,0.72777,0.72778,0.72776,0.72776,20.29,False
'2018-03-02T22:37:00',0.72749,0.72751,0.72749,0.72751,31.11,0.72772,0.72777,0.72772,0.72775,22.68,False
'2018-03-02T22:38:00',0.72751,0.72751,0.7275,0.7275,12.5,0.72775,0.72776,0.72775,0.72775,10.47,True
'2018-03-02T22:39:00',0.72751,0.72753,0.72747,0.7275,22.98,0.72775,0.72777,0.72773,0.72776,25.32,False
'2018-03-02T22:40:00',0.7275,0.72751,0.72748,0.72748,26.74,0.72773,0.72777,0.72773,0.72775,24.64,False
'2018-03-02T22:41:00',0.7275,0.7275,0.72747,0.72748,26.09,0.72776,0.72776,0.72775,0.72775,22.2,True
'2018-03-02T22:42:00',0.72748,0.72761,0.72745,0.7276,33.43,0.72775,0.72789,0.72773,0.72789,32.98,True
'2018-03-02T22:43:00',0.7276,0.72762,0.72746,0.72749,48.48,0.72789,0.72793,0.72786,0.72786,59.21,False
'2018-03-02T22:44:00',0.7275,0.7275,0.72734,0.72739,63.95,0.72786,0.72787,0.72768,0.72775,74.79,False
'2018-03-02T22:45:00',0.72744,0.72744,0.72741,0.72743,24.77,0.72774,0.72782,0.72774,0.72778,29.0,True
'2018-03-02T22:46:00',0.72739,0.72746,0.72739,0.72744,15.09,0.72777,0.72779,0.72777,0.72779,15.5,False
'2018-03-02T22:47:00',0.72745,0.72745,0.72741,0.72741,2.9,0.7278,0.7278,0.72779,0.72779,2.9,True
'2018-03-02T22:48:00',0.7274,0.7275,0.7274,0.72749,37.82,0.72779,0.72788,0.72779,0.72786,42.4,True
'2018-03-02T22:49:00',0.7275,0.72752,0.72739,0.72752,28.22,0.72784,0.72792,0.72781,0.72786,35.27,True
'2018-03-02T22:50:00',0.72752,0.72754,0.7274,0.72742,53.56,0.72786,0.72793,0.7278,0.72784,70.45,True
'2018-03-02T22:51:00',0.72746,0.72758,0.72746,0.72753,29.45,0.72784,0.72803,0.72784,0.72798,35.95,True
'2018-03-02T22:52:00',0.72757,0.72762,0.72747,0.72761,39.7,0.72798,0.72808,0.72791,0.72808,53.7,True
'2018-03-02T22:53:00',0.72761,0.72775,0.7276,0.72774,129.2,0.72808,0.7283,0.72808,0.72824,71.75,True
'2018-03-02T22:54:00',0.72774,0.72781,0.7276,0.72767,57.5,0.72824,0.72826,0.72812,0.72815,56.5,False
'2018-03-02T22:55:00',0.72767,0.72774,0.72759,0.72759,40.82,0.72819,0.72831,0.72816,0.72827,37.5,True
'2018-03-02T22:56:00',0.72752,0.72802,0.72737,0.72788,48.5,0.72826,0.72855,0.72824,0.72855,58.75,False
'2018-03-02T22:57:00',0.72788,0.7279,0.72784,0.72789,20.24,0.72854,0.72855,0.7284,0.72854,16.5,False
'2018-03-02T22:58:00',0.72789,0.72789,0.7278,0.72785,23.37,0.7284,0.72841,0.7284,0.7284,23.5,True
'2018-03-02T22:59:00',0.72785,0.72785,0.72694,0.72769,8.5,0.72845,0.72905,0.7284,0.72841,8.5,False
'2018-03-04T23:00:00',0.72769,0.72769,0.72769,0.72769,0.0,0.72841,0.72841,0.72841,0.72841,0.0,False
'2018-03-04T23:01:00',0.72769,0.72769,0.72769,0.72769,0.0,0.72841,0.72841,0.72841,0.72841,0.0,False
'2018-03-04T23:02:00',0.72769,0.72769,0.72769,0.72769,0.0,0.72841,0.72841,0.72841,0.72841,0.0,False
'2018-03-04T23:03:00',0.72769,0.72769,0.72769,0.72769,0.0,0.72841,0.72841,0.72841,0.72841,0.0,False
'2018-03-04T23:04:00',0.72769,0.72769,0.72769,0.72769,0.0,0.72841,0.72841,0.72841,0.72841,0.0,False
'2018-03-04T23:05:00',0.72662,0.72665,0.72635,0.72635,5.0,0.72752,0.72752,0.72741,0.72741,5.0,False
'2018-03-04T23:06:00',0.7263,0.7263,0.72629,0.7263,7.0,0.72745,0.72745,0.72733,0.72733,11.5,True
'2018-03-04T23:07:00',0.72509,0.72616,0.72509,0.72608,15.0,0.72988,0.72988,0.7268,0.72712,16.5,False
'2018-03-04T23:08:00',0.7251,0.72568,0.7251,0.72554,6.0,0.72954,0.72999,0.72939,0.72999,6.0,False
'2018-03-04T23:09:00',0.72578,0.7259,0.72521,0.72525,16.0,0.72691,0.72715,0.72687,0.72705,20.5,False
'2018-03-04T23:10:00',0.7254,0.72548,0.72519,0.7254,22.0,0.72647,0.72728,0.72647,0.7272,22.0,True
'2018-03-04T23:11:00',0.72554,0.7258,0.72521,0.72538,44.5,0.72657,0.72712,0.72631,0.72639,44.5,False
'2018-03-04T23:12:00',0.72537,0.7255,0.72528,0.7255,28.0,0.7264,0.72644,0.72619,0.72637,28.0,True
'2018-03-04T23:13:00',0.72549,0.72595,0.725,0.725,40.5,0.72638,0.7269,0.72625,0.7269,42.75,True
'2018-03-04T23:14:00',0.72512,0.72596,0.72512,0.72576,44.45,0.7269,0.72702,0.72635,0.72645,42.25,False
'2018-03-04T23:15:00',0.72579,0.72607,0.72573,0.72579,50.75,0.72647,0.72668,0.72633,0.7265,66.88,True
'2018-03-04T23:16:00',0.72572,0.72606,0.7256,0.72604,74.11,0.72646,0.72729,0.72642,0.72689,71.25,False
'2018-03-04T23:17:00',0.72603,0.72607,0.72574,0.72588,22.0,0.7269,0.72698,0.72669,0.72669,22.0,True
'2018-03-04T23:18:00',0.72587,0.72621,0.72586,0.72621,24.5,0.7267,0.72691,0.72669,0.72688,24.0,True
'2018-03-04T23:19:00',0.72622,0.72655,0.72622,0.72628,28.5,0.72686,0.72747,0.72686,0.72724,33.0,True
'2018-03-04T23:20:00',0.72629,0.72654,0.72587,0.72653,38.25,0.72715,0.72778,0.72679,0.72754,56.0,False
'2018-03-04T23:21:00',0.72654,0.72654,0.72628,0.72632,22.75,0.72753,0.72754,0.72729,0.72737,22.0,False
'2018-03-04T23:22:00',0.72632,0.72651,0.72629,0.72649,10.5,0.72737,0.7274,0.72733,0.72737,9.0,True
'2018-03-04T23:23:00',0.72643,0.72645,0.72595,0.72597,23.87,0.72721,0.72769,0.72719,0.72745,18.25,False
'2018-03-04T23:24:00',0.72597,0.72617,0.72597,0.72607,8.0,0.72743,0.72743,0.72704,0.72704,7.75,False
'2018-03-04T23:25:00',0.72606,0.72608,0.72604,0.72608,12.0,0.72705,0.7271,0.72697,0.72709,12.5,True
'2018-03-04T23:26:00',0.7261,0.72637,0.72609,0.72636,10.0,0.72717,0.72725,0.72717,0.72725,10.0,True
'2018-03-04T23:27:00',0.72637,0.72645,0.72637,0.72644,3.0,0.72724,0.72727,0.72724,0.72727,3.0,False
'2018-03-04T23:28:00',0.72645,0.72645,0.72635,0.72636,10.0,0.72726,0.72727,0.72714,0.72714,10.0,False
'2018-03-04T23:29:00',0.72636,0.72636,0.72635,0.72636,3.0,0.72715,0.72716,0.72715,0.72715,3.0,True
'2018-03-04T23:30:00',0.72635,0.72639,0.72635,0.72638,15.0,0.72716,0.72721,0.72711,0.72721,15.0,True
'2018-03-04T23:31:00',0.72639,0.72659,0.72625,0.72659,16.0,0.7272,0.72737,0.7272,0.72736,16.5,False
'2018-03-04T23:32:00',0.7266,0.72661,0.72659,0.72661,10.0,0.72731,0.72732,0.72726,0.72727,10.0,True
'2018-03-04T23:33:00',0.7266,0.72662,0.7266,0.72661,8.0,0.72728,0.72731,0.72725,0.72727,8.0,True
'2018-03-04T23:34:00',0.72661,0.72668,0.72661,0.72667,10.0,0.72726,0.72755,0.72726,0.72755,10.0,True
'2018-03-04T23:35:00',0.72668,0.72669,0.72667,0.72669,18.0,0.72754,0.72755,0.72754,0.72754,18.0,False
'2018-03-04T23:36:00',0.72668,0.72668,0.72667,0.72668,11.0,0.72755,0.72755,0.72754,0.72754,11.0,False
'2018-03-04T23:37:00',0.72667,0.72668,0.72667,0.72668,16.0,0.72755,0.72755,0.72754,0.72754,16.0,False
'2018-03-04T23:38:00',0.72667,0.72668,0.72664,0.72664,14.0,0.72755,0.72755,0.72749,0.72749,14.0,False
'2018-03-04T23:39:00',0.72664,0.72664,0.72663,0.72664,6.5,0.72742,0.7275,0.72742,0.7275,6.0,True
'2018-03-04T23:40:00',0.72663,0.72664,0.72663,0.72664,2.0,0.72751,0.72751,0.7275,0.7275,2.0,False
'2018-03-04T23:41:00',0.72663,0.72664,0.72663,0.72664,12.0,0.72751,0.72751,0.72749,0.72749,12.0,False
'2018-03-04T23:42:00',0.72663,0.72664,0.72663,0.72663,7.0,0.7275,0.7275,0.72749,0.7275,7.0,True
'2018-03-04T23:43:00',0.72664,0.72664,0.72663,0.72663,7.0,0.72749,0.72757,0.72749,0.72757,7.0,True
'2018-03-04T23:44:00',0.72664,0.72667,0.72661,0.72667,13.5,0.72756,0.72791,0.72753,0.72791,13.5,True
'2018-03-04T23:45:00',0.72665,0.72668,0.72612,0.72635,80.98,0.7279,0.7283,0.72755,0.72777,64.09,True
'2018-03-04T23:46:00',0.72635,0.72722,0.72624,0.72708,79.87,0.72783,0.72894,0.72783,0.7285,53.99,False
'2018-03-04T23:47:00',0.72703,0.72703,0.72675,0.72682,10.5,0.72849,0.72849,0.72817,0.72825,10.5,False
'2018-03-04T23:48:00',0.7268,0.72688,0.72668,0.72688,10.75,0.72825,0.72825,0.72793,0.72798,10.75,False
'2018-03-04T23:49:00',0.72659,0.72669,0.72658,0.72669,8.0,0.72804,0.72809,0.72776,0.72776,8.0,False
'2018-03-04T23:50:00',0.72668,0.72674,0.72648,0.72665,20.0,0.72777,0.72796,0.72758,0.72769,20.5,True
'2018-03-04T23:51:00',0.72664,0.72693,0.72617,0.72691,41.05,0.72769,0.72837,0.72765,0.72789,41.27,False
'2018-03-04T23:52:00',0.72642,0.72672,0.72637,0.72672,25.5,0.7283,0.7283,0.72812,0.72815,11.25,False
'2018-03-04T23:53:00',0.72672,0.72672,0.72638,0.72647,27.5,0.7277,0.72815,0.7277,0.72789,16.75,True
'2018-03-04T23:54:00',0.7265,0.72679,0.72646,0.7265,46.25,0.72751,0.72813,0.72751,0.72809,30.5,True
'2018-03-04T23:55:00',0.72644,0.72694,0.72644,0.72694,29.25,0.72798,0.72814,0.72781,0.72782,20.0,False
'2018-03-04T23:56:00',0.72693,0.72694,0.72669,0.72669,18.49,0.72783,0.72793,0.72781,0.72781,15.0,False
'2018-03-04T23:57:00',0.72669,0.72669,0.72642,0.72646,21.86,0.72781,0.72781,0.72753,0.72758,19.0,True
'2018-03-04T23:58:00',0.72642,0.72698,0.72641,0.72689,45.0,0.72754,0.72759,0.72741,0.72741,45.0,False
'2018-03-04T23:59:00',0.72692,0.72699,0.72635,0.72644,91.0,0.72741,0.72749,0.72727,0.72737,91.5,False
'2018-03-05T00:00:00',0.72663,0.72675,0.72636,0.72643,98.3,0.72735,0.7274,0.72709,0.72716,102.3,False
'2018-03-05T00:01:00',0.72651,0.72655,0.72641,0.72649,75.2,0.72722,0.72726,0.72705,0.72715,83.7,True
'2018-03-05T00:02:00',0.72647,0.72671,0.72639,0.72661,74.75,0.72714,0.72734,0.72705,0.72725,82.0,True
'2018-03-05T00:03:00',0.7266,0.72684,0.7266,0.72684,98.23,0.72726,0.72742,0.72716,0.72735,117.26,True
'2018-03-05T00:04:00',0.72684,0.72703,0.72677,0.72683,107.64,0.72745,0.72749,0.72723,0.72731,103.34,False
'2018-03-05T00:05:00',0.72683,0.72693,0.72676,0.72676,95.28,0.7273,0.72742,0.72715,0.72728,101.29,False
'2018-03-05T00:06:00',0.72675,0.72683,0.72673,0.72683,64.5,0.72728,0.72735,0.72717,0.72726,62.75,True
'2018-03-05T00:07:00',0.72683,0.7269,0.72679,0.72683,93.53,0.72727,0.72743,0.7272,0.72736,85.2,False
'2018-03-05T00:08:00',0.72683,0.72685,0.7267,0.7267,51.0,0.72735,0.72735,0.72721,0.72727,55.0,False
'2018-03-05T00:09:00',0.72671,0.72679,0.7267,0.72676,49.65,0.72726,0.72731,0.72723,0.7273,40.73,True
'2018-03-05T00:10:00',0.72676,0.72699,0.72676,0.72699,85.81,0.72731,0.72735,0.72725,0.72728,62.89,True
'2018-03-05T00:11:00',0.72698,0.72714,0.72691,0.72712,41.58,0.72729,0.72733,0.7272,0.7273,36.46,True
'2018-03-05T00:12:00',0.7271,0.72715,0.72703,0.7271,30.96,0.72728,0.72733,0.72721,0.72728,34.45,True
'2018-03-05T00:13:00',0.7271,0.72716,0.72694,0.7271,55.41,0.72728,0.72736,0.72712,0.72728,57.66,True
'2018-03-05T00:14:00',0.7271,0.72732,0.72706,0.72723,67.03,0.72728,0.7275,0.72726,0.72741,69.03,False
'2018-03-05T00:15:00',0.72723,0.72729,0.72714,0.72717,140.32,0.72741,0.72747,0.72733,0.72735,141.34,True
'2018-03-05T00:16:00',0.72717,0.7273,0.72717,0.72718,191.9,0.72735,0.72748,0.72735,0.72736,185.16,False
'2018-03-05T00:17:00',0.72718,0.72725,0.72718,0.72723,134.86,0.72736,0.72743,0.72736,0.72741,133.63,False
'2018-03-05T00:18:00',0.72721,0.72723,0.72721,0.72723,20.74,0.72739,0.72742,0.72739,0.72741,20.34,True
'2018-03-05T00:19:00',0.72723,0.72736,0.72717,0.72731,193.75,0.72741,0.72756,0.72735,0.72751,176.12,True
'2018-03-05T00:20:00',0.72732,0.72739,0.72718,0.72719,165.36,0.7275,0.72758,0.72736,0.72739,152.55,False
'2018-03-05T00:21:00',0.72719,0.72721,0.72689,0.72698,221.66,0.72739,0.72739,0.72708,0.72717,204.12,False
'2018-03-05T00:22:00',0.72696,0.727,0.72681,0.72684,137.55,0.72714,0.72718,0.72699,0.72702,135.94,False
'2018-03-05T00:23:00',0.72682,0.72697,0.72679,0.72687,112.13,0.727,0.72715,0.72697,0.72705,115.69,True
'2018-03-05T00:24:00',0.72685,0.72705,0.72672,0.7268,230.27,0.72705,0.72723,0.72684,0.72698,221.87,False
'2018-03-05T00:25:00',0.72683,0.72688,0.72662,0.72662,187.2,0.72701,0.72706,0.72678,0.72691,188.46,False
'2018-03-05T00:26:00',0.72662,0.72676,0.72652,0.72672,218.92,0.72684,0.72706,0.72672,0.72701,228.11,False
'2018-03-05T00:27:00',0.72671,0.72671,0.72636,0.72641,182.5,0.72699,0.727,0.72661,0.72669,182.6,False
'2018-03-05T00:28:00',0.72639,0.72649,0.7262,0.72632,263.64,0.72668,0.7268,0.72647,0.7266,272.55,False
'2018-03-05T00:29:00',0.7263,0.72645,0.72622,0.72625,183.8,0.72659,0.72672,0.72641,0.72654,190.05,True
'2018-03-05T00:30:00',0.72627,0.72649,0.72618,0.72638,134.33,0.72656,0.72677,0.72646,0.72667,125.22,False
'2018-03-05T00:31:00',0.72635,0.72649,0.72625,0.72627,130.46,0.72663,0.72677,0.72654,0.72656,129.62,False
'2018-03-05T00:32:00',0.72634,0.72643,0.7261,0.7261,97.26,0.72659,0.72672,0.72641,0.72641,99.35,False
'2018-03-05T00:33:00',0.72613,0.72619,0.72604,0.72613,41.38,0.72643,0.72647,0.72633,0.72642,45.91,True
'2018-03-05T00:34:00',0.72611,0.7262,0.72608,0.72619,64.3,0.72642,0.7265,0.72636,0.72647,69.68,True
'2018-03-05T00:35:00',0.72618,0.72626,0.72617,0.7262,52.93,0.72648,0.72655,0.72646,0.72649,55.18,True
'2018-03-05T00:36:00',0.72619,0.72634,0.72616,0.72629,66.66,0.72645,0.72661,0.72642,0.72656,65.02,True
'2018-03-05T00:37:00',0.7263,0.72647,0.72627,0.72643,45.08,0.72657,0.72671,0.72654,0.72666,40.98,True
'2018-03-05T00:38:00',0.72641,0.72654,0.72634,0.72649,59.2,0.72666,0.72672,0.72661,0.72667,59.47,True
'2018-03-05T00:39:00',0.72651,0.72656,0.72647,0.72652,30.83,0.72669,0.72676,0.72665,0.7267,31.96,True
'2018-03-05T00:40:00',0.7265,0.7266,0.7265,0.7266,14.46,0.72668,0.72678,0.72668,0.72678,15.34,True
'2018-03-05T00:41:00',0.7266,0.7268,0.72659,0.72677,49.32,0.72677,0.72698,0.72677,0.72695,53.7,False
'2018-03-05T00:42:00',0.72676,0.7268,0.7267,0.72675,41.47,0.72695,0.72697,0.72689,0.72692,45.84,False
'2018-03-05T00:43:00',0.72674,0.72676,0.72674,0.72675,26.96,0.72693,0.72694,0.72692,0.72693,26.97,True
'2018-03-05T00:44:00',0.72675,0.7268,0.72673,0.72678,15.98,0.72693,0.72698,0.72692,0.72695,16.85,True
'2018-03-05T00:45:00',0.72676,0.72697,0.72674,0.72697,51.94,0.72694,0.72717,0.72692,0.72717,52.04,True
'2018-03-05T00:46:00',0.72697,0.72699,0.72688,0.72688,42.72,0.72717,0.72719,0.72706,0.72706,37.84,False
'2018-03-05T00:47:00',0.72687,0.72693,0.72687,0.72692,17.97,0.72707,0.72712,0.72706,0.7271,20.95,False
'2018-03-05T00:48:00',0.7269,0.72692,0.72679,0.72681,35.18,0.72708,0.72711,0.72697,0.72699,31.58,False
'2018-03-05T00:49:00',0.7268,0.72683,0.72678,0.72681,12.99,0.72698,0.72701,0.72698,0.727,10.37,True
'2018-03-05T00:50:00',0.72681,0.72685,0.72676,0.72685,27.72,0.72699,0.72703,0.72694,0.72703,26.82,False
'2018-03-05T00:51:00',0.72684,0.72684,0.72676,0.72678,25.71,0.72702,0.72703,0.72694,0.72696,25.46,False
'2018-03-05T00:52:00',0.72676,0.72679,0.72668,0.72677,29.83,0.72694,0.72697,0.72687,0.72695,30.2,True
'2018-03-05T00:53:00',0.72675,0.72681,0.72674,0.72681,26.47,0.72693,0.72699,0.72693,0.72698,31.8,False
'2018-03-05T00:54:00',0.72681,0.72681,0.72675,0.72678,17.24,0.72695,0.72696,0.72693,0.72695,23.6,False
'2018-03-05T00:55:00',0.72677,0.72677,0.72674,0.72675,8.12,0.72695,0.72695,0.72693,0.72693,10.36,False
'2018-03-05T00:56:00',0.72674,0.72675,0.72664,0.72664,12.23,0.72694,0.72694,0.72683,0.72684,9.74,False
'2018-03-05T00:57:00',0.72665,0.72665,0.72663,0.72665,13.58,0.72683,0.72684,0.72681,0.72682,16.22,True
'2018-03-05T00:58:00',0.72665,0.72675,0.7266,0.72667,34.69,0.72683,0.72693,0.72678,0.72684,37.8,True
'2018-03-05T00:59:00',0.72666,0.72678,0.72666,0.72676,25.32,0.72684,0.72697,0.72684,0.72694,25.72,True
'2018-03-05T01:00:00',0.72672,0.72698,0.7267,0.72698,45.9,0.72698,0.72718,0.72698,0.72718,55.26,True
'2018-03-05T01:01:00',0.72698,0.72726,0.72687,0.72723,60.65,0.72718,0.72745,0.72707,0.72741,65.75,True
'2018-03-05T01:02:00',0.72725,0.72741,0.72725,0.72741,67.56,0.72743,0.7276,0.72743,0.7276,64.18,True
'2018-03-05T01:03:00',0.72741,0.7275,0.7271,0.7271,115.4,0.72759,0.72769,0.72728,0.72728,104.61,False
'2018-03-05T01:04:00',0.72712,0.72712,0.72687,0.72709,103.07,0.7273,0.7273,0.72705,0.72727,114.56,True
'2018-03-05T01:05:00',0.72709,0.72727,0.72707,0.72727,53.29,0.72727,0.72745,0.72725,0.72743,69.2,True
'2018-03-05T01:06:00',0.72727,0.72749,0.72727,0.72742,70.03,0.72743,0.72767,0.72743,0.7276,80.6,False
'2018-03-05T01:07:00',0.72744,0.72744,0.72728,0.7273,39.95,0.72762,0.72762,0.72746,0.7275,46.16,False
'2018-03-05T01:08:00',0.72731,0.72731,0.72696,0.72696,33.64,0.72749,0.72749,0.72714,0.72714,32.91,False
'2018-03-05T01:09:00',0.72695,0.72701,0.7269,0.72695,35.2,0.72712,0.7272,0.72708,0.72712,34.9,False
'2018-03-05T01:10:00',0.72694,0.72695,0.72683,0.72685,40.44,0.72713,0.72713,0.72701,0.72703,43.29,False
'2018-03-05T01:11:00',0.72684,0.72685,0.72677,0.72677,23.84,0.72704,0.72704,0.72696,0.72697,25.88,False
'2018-03-05T01:12:00',0.72678,0.72678,0.7267,0.7267,31.78,0.72696,0.72697,0.72689,0.7269,30.26,True
'2018-03-05T01:13:00',0.72671,0.72696,0.7267,0.72691,79.02,0.72689,0.72714,0.72689,0.72709,68.37,True
'2018-03-05T01:14:00',0.7269,0.72697,0.72686,0.72697,28.59,0.72707,0.72716,0.72704,0.72716,26.92,False
'2018-03-05T01:15:00',0.72695,0.72696,0.72685,0.72686,39.68,0.72715,0.72715,0.72704,0.72704,33.19,False
'2018-03-05T01:16:00',0.72687,0.72689,0.72673,0.7268,44.49,0.72705,0.72707,0.7269,0.72698,46.54,False
'2018-03-05T01:17:00',0.72682,0.72682,0.72678,0.72678,14.22,0.727,0.727,0.72696,0.72696,14.63,True
'2018-03-05T01:18:00',0.72678,0.72699,0.72668,0.72699,54.44,0.72697,0.72717,0.72686,0.72717,54.46,True
'2018-03-05T01:19:00',0.72699,0.72723,0.72699,0.72719,77.83,0.72717,0.72742,0.72717,0.72737,83.04,False
'2018-03-05T01:20:00',0.72719,0.72719,0.72705,0.72707,21.58,0.72737,0.72737,0.72723,0.72725,25.63,False
'2018-03-05T01:21:00',0.72707,0.72712,0.72704,0.72706,50.5,0.72725,0.7273,0.72723,0.72724,47.76,False
'2018-03-05T01:22:00',0.72707,0.72707,0.72681,0.72683,67.02,0.72724,0.72724,0.727,0.72702,64.36,False
'2018-03-05T01:23:00',0.72684,0.72688,0.72667,0.72679,73.56,0.72702,0.72706,0.72685,0.72697,79.85,True
'2018-03-05T01:24:00',0.72679,0.72702,0.72679,0.72699,40.17,0.72697,0.7272,0.72697,0.72719,51.52,False
'2018-03-05T01:25:00',0.727,0.727,0.72684,0.72684,34.95,0.72718,0.72718,0.72702,0.72702,36.75,False
'2018-03-05T01:26:00',0.72683,0.72695,0.72676,0.72676,61.85,0.72703,0.72712,0.72696,0.72696,59.12,False
'2018-03-05T01:27:00',0.72678,0.72686,0.72671,0.72672,41.91,0.72697,0.72704,0.7269,0.72692,36.7,True
'2018-03-05T01:28:00',0.72673,0.72698,0.72673,0.72696,24.84,0.72691,0.72716,0.72691,0.72716,25.52,True
'2018-03-05T01:29:00',0.72696,0.72707,0.72681,0.72687,58.8,0.72716,0.72728,0.72713,0.72715,47.82,True
'2018-03-05T01:30:00',0.72688,0.72738,0.72687,0.72736,145.02,0.72715,0.7277,0.72715,0.72754,162.59,True
'2018-03-05T01:31:00',0.72736,0.72748,0.72726,0.72748,48.98,0.72754,0.72768,0.72745,0.72766,53.91,False
'2018-03-05T01:32:00',0.72745,0.72745,0.72717,0.72717,31.08,0.72765,0.72765,0.72735,0.72735,28.77,False
'2018-03-05T01:33:00',0.72717,0.72726,0.72711,0.72723,60.73,0.72736,0.72744,0.7273,0.72741,55.37,True
'2018-03-05T01:34:00',0.72722,0.72733,0.72722,0.72729,45.05,0.72742,0.72751,0.7274,0.72747,39.06,True
'2018-03-05T01:35:00',0.72729,0.72752,0.72721,0.72737,70.44,0.72747,0.72769,0.72739,0.72756,72.02,False
'2018-03-05T01:36:00',0.72737,0.7274,0.72722,0.72728,64.11,0.72755,0.72757,0.7274,0.72746,62.9,False
'2018-03-05T01:37:00',0.72727,0.72728,0.72716,0.72718,66.33,0.72747,0.72747,0.72733,0.72735,61.2,False
'2018-03-05T01:38:00',0.72717,0.72721,0.72705,0.7271,54.07,0.72735,0.72738,0.72723,0.72728,49.53,False
'2018-03-05T01:39:00',0.72712,0.7272,0.72711,0.72716,27.31,0.7273,0.72737,0.7273,0.72732,31.06,False
'2018-03-05T01:40:00',0.72717,0.72717,0.72705,0.72707,46.44,0.72735,0.72736,0.72721,0.72721,47.66,True
'2018-03-05T01:41:00',0.72707,0.72719,0.72701,0.72715,53.84,0.72724,0.72737,0.72719,0.72733,55.2,True
'2018-03-05T01:42:00',0.72714,0.72736,0.72711,0.72733,52.83,0.72732,0.72754,0.72729,0.72751,68.84,True
'2018-03-05T01:43:00',0.7273,0.72736,0.72729,0.72733,28.19,0.7275,0.72755,0.72747,0.72751,27.57,True
'2018-03-05T01:44:00',0.72732,0.72738,0.72725,0.72728,52.66,0.7275,0.72756,0.72742,0.72746,57.6,False
'2018-03-05T01:45:00',0.72728,0.72728,0.72713,0.72713,44.05,0.72744,0.72745,0.72731,0.72731,53.9,False
'2018-03-05T01:46:00',0.7271,0.72711,0.72686,0.72686,56.43,0.7273,0.7273,0.72704,0.72704,54.71,False
'2018-03-05T01:47:00',0.72686,0.72689,0.7268,0.72684,36.32,0.72704,0.72707,0.72699,0.72702,46.42,False
'2018-03-05T01:48:00',0.72682,0.72684,0.72664,0.72669,71.76,0.727,0.72702,0.72682,0.72687,78.78,False
'2018-03-05T01:49:00',0.72667,0.72667,0.72659,0.72663,36.09,0.72685,0.72685,0.72678,0.72681,39.23,True
'2018-03-05T01:50:00',0.72663,0.72673,0.72663,0.72665,57.07,0.72681,0.72691,0.72681,0.72682,60.43,True
'2018-03-05T01:51:00',0.72665,0.72677,0.72664,0.72674,38.82,0.72683,0.72692,0.72682,0.72691,47.86,True
'2018-03-05T01:52:00',0.72675,0.7269,0.72674,0.72686,70.23,0.72691,0.72708,0.72691,0.72704,71.97,True
'2018-03-05T01:53:00',0.72687,0.72698,0.72686,0.72693,56.05,0.72704,0.72716,0.72704,0.72708,55.63,True
'2018-03-05T01:54:00',0.72692,0.727,0.72684,0.72691,84.15,0.72708,0.72718,0.72702,0.72709,89.92,True
'2018-03-05T01:55:00',0.72698,0.72707,0.72697,0.72702,64.9,0.72715,0.72724,0.72715,0.72717,67.15,False
'2018-03-05T01:56:00',0.72699,0.72704,0.72684,0.72685,65.04,0.72717,0.7272,0.72702,0.72704,68.69,False
'2018-03-05T01:57:00',0.72685,0.72689,0.72658,0.72662,80.19,0.72704,0.72706,0.72678,0.72678,85.03,False
'2018-03-05T01:58:00',0.72659,0.72661,0.72654,0.72656,47.24,0.72677,0.72679,0.72672,0.72673,44.62,False
'2018-03-05T01:59:00',0.72656,0.72661,0.72653,0.72661,40.09,0.72672,0.72679,0.72669,0.72679,40.21,False
'2018-03-05T02:00:00',0.72659,0.72661,0.72637,0.72641,95.78,0.72677,0.72679,0.72655,0.72659,98.49,False
'2018-03-05T02:01:00',0.7264,0.72647,0.72638,0.72641,31.34,0.72659,0.72665,0.72657,0.72658,36.29,False
'2018-03-05T02:02:00',0.72641,0.72643,0.72629,0.72635,29.15,0.72657,0.72661,0.72647,0.72652,29.31,False
'2018-03-05T02:03:00',0.72633,0.72639,0.72631,0.72633,77.14,0.72651,0.72658,0.7265,0.72653,82.62,False
'2018-03-05T02:04:00',0.72634,0.72635,0.72621,0.72627,55.51,0.72652,0.72654,0.72639,0.72647,53.98,False
'2018-03-05T02:05:00',0.72628,0.72628,0.72621,0.72628,48.15,0.72646,0.72646,0.72638,0.72645,48.04,True
'2018-03-05T02:06:00',0.72628,0.72637,0.72624,0.72631,67.52,0.72646,0.72654,0.72642,0.72649,60.93,True
'2018-03-05T02:07:00',0.72633,0.72646,0.72628,0.72628,72.38,0.72652,0.72664,0.72646,0.72646,82.39,True
'2018-03-05T02:08:00',0.7263,0.72648,0.7263,0.72647,61.19,0.72648,0.72667,0.72648,0.72667,67.69,False
'2018-03-05T02:09:00',0.72648,0.72648,0.72629,0.72629,65.91,0.72666,0.72666,0.72648,0.72649,76.26,False
'2018-03-05T02:10:00',0.7263,0.72635,0.72627,0.7263,44.9,0.72648,0.72654,0.72646,0.72648,48.84,False
'2018-03-05T02:11:00',0.72632,0.72634,0.72621,0.72627,59.14,0.7265,0.72652,0.72636,0.72645,52.08,False
'2018-03-05T02:12:00',0.72627,0.72629,0.72623,0.72629,40.95,0.72645,0.72647,0.72641,0.72646,37.9,True
'2018-03-05T02:13:00',0.72629,0.72636,0.72629,0.72631,46.27,0.72647,0.72654,0.72647,0.72649,50.05,False
'2018-03-05T02:14:00',0.7263,0.7263,0.72621,0.72621,31.1,0.7265,0.7265,0.72639,0.72639,26.45,True
'2018-03-05T02:15:00',0.7262,0.72632,0.72614,0.72632,49.22,0.72639,0.72651,0.72632,0.7265,48.93,True
'2018-03-05T02:16:00',0.72631,0.72637,0.72627,0.72637,46.23,0.72651,0.72656,0.72644,0.72655,37.31,False
'2018-03-05T02:17:00',0.72632,0.72635,0.72628,0.72631,43.23,0.72652,0.72653,0.72646,0.7265,45.94,True
'2018-03-05T02:18:00',0.72634,0.72645,0.72632,0.72645,37.22,0.72652,0.72662,0.7265,0.72662,37.21,True
'2018-03-05T02:19:00',0.72645,0.72645,0.72638,0.72642,54.08,0.72663,0.72664,0.72658,0.7266,43.09,True
'2018-03-05T02:20:00',0.7265,0.72651,0.72641,0.72643,65.13,0.72663,0.7267,0.72658,0.7266,52.56,True
'2018-03-05T02:21:00',0.72643,0.72652,0.7263,0.72633,43.32,0.72663,0.7267,0.72649,0.72651,46.87,False
'2018-03-05T02:22:00',0.72631,0.72644,0.72628,0.72643,29.95,0.72649,0.72663,0.72647,0.72663,31.55,True
'2018-03-05T02:23:00',0.72644,0.72655,0.72642,0.72652,35.07,0.72661,0.72672,0.7266,0.72669,39.84,True
'2018-03-05T02:24:00',0.72652,0.72655,0.72649,0.7265,19.16,0.7267,0.72673,0.72667,0.72667,20.43,False
'2018-03-05T02:25:00',0.7265,0.72652,0.72639,0.72639,47.02,0.72668,0.7267,0.72657,0.72657,46.83,False
'2018-03-05T02:26:00',0.7264,0.72649,0.72639,0.72649,27.08,0.72657,0.72667,0.72657,0.72667,31.55,True
'2018-03-05T02:27:00',0.72649,0.72657,0.72646,0.72656,23.46,0.72667,0.72676,0.72665,0.72674,25.99,True
'2018-03-05T02:28:00',0.72656,0.72661,0.7265,0.72661,28.69,0.72674,0.72679,0.72669,0.72679,33.36,True
'2018-03-05T02:29:00',0.7266,0.72665,0.72648,0.72654,51.56,0.7268,0.72682,0.72664,0.72672,57.78,True
'2018-03-05T02:30:00',0.72656,0.72678,0.72652,0.72676,84.9,0.72673,0.72697,0.7267,0.72694,89.08,True
'2018-03-05T02:31:00',0.72673,0.72681,0.72654,0.72678,105.11,0.72692,0.72699,0.72672,0.72698,106.82,True
'2018-03-05T02:32:00',0.72679,0.72698,0.72677,0.72694,57.91,0.72697,0.72715,0.72695,0.72712,70.84,True
'2018-03-05T02:33:00',0.72695,0.72703,0.7269,0.72692,63.67,0.72715,0.72721,0.72708,0.7271,73.43,True
'2018-03-05T02:34:00',0.72691,0.72704,0.72691,0.72695,53.34,0.72711,0.72722,0.7271,0.72713,63.46,False
'2018-03-05T02:35:00',0.72692,0.72693,0.72679,0.7268,39.47,0.72712,0.72712,0.72698,0.72698,38.82,False
'2018-03-05T02:36:00',0.72683,0.72683,0.72679,0.7268,19.21,0.72701,0.72702,0.72698,0.72699,18.03,True
'2018-03-05T02:37:00',0.72682,0.72688,0.72677,0.72679,45.44,0.727,0.72706,0.72696,0.72697,55.68,False
'2018-03-05T02:38:00',0.72679,0.72687,0.72673,0.72673,49.28,0.72697,0.72704,0.72692,0.72693,48.64,False
'2018-03-05T02:39:00',0.72674,0.72674,0.72663,0.72664,50.07,0.72692,0.72692,0.72681,0.72682,51.68,False
'2018-03-05T02:40:00',0.72662,0.72667,0.72661,0.72663,52.53,0.7268,0.72686,0.72679,0.7268,55.82,False
'2018-03-05T02:41:00',0.72662,0.72665,0.72658,0.72663,37.57,0.7268,0.72683,0.72676,0.72681,41.36,True
'2018-03-05T02:42:00',0.72665,0.72676,0.72664,0.72674,48.1,0.72683,0.72694,0.72683,0.72692,46.28,True
'2018-03-05T02:43:00',0.72676,0.72687,0.72676,0.7268,36.58,0.72694,0.72706,0.72694,0.72698,33.38,False
'2018-03-05T02:44:00',0.72681,0.72681,0.72666,0.72666,30.84,0.72698,0.72698,0.72684,0.72684,34.07,False
'2018-03-05T02:45:00',0.72666,0.72666,0.72657,0.72663,22.73,0.72684,0.72684,0.72675,0.72681,27.64,True
'2018-03-05T02:46:00',0.72663,0.72681,0.7266,0.72667,52.04,0.72681,0.72696,0.72678,0.72684,57.79,False
'2018-03-05T02:47:00',0.72669,0.72677,0.72669,0.72674,26.69,0.72686,0.72693,0.72686,0.7269,22.69,True
'2018-03-05T02:48:00',0.72675,0.72685,0.72674,0.72681,50.28,0.7269,0.72699,0.72689,0.72696,47.15,False
'2018-03-05T02:49:00',0.7268,0.72681,0.72674,0.7268,40.75,0.72696,0.72698,0.72691,0.72696,38.69,False
'2018-03-05T02:50:00',0.72678,0.72681,0.72671,0.72671,51.88,0.72695,0.72698,0.72689,0.72689,52.97,False
'2018-03-05T02:51:00',0.72669,0.72673,0.72634,0.72636,76.12,0.72687,0.72687,0.72649,0.72655,90.34,False
'2018-03-05T02:52:00',0.72637,0.72647,0.72626,0.72629,70.14,0.72655,0.72664,0.72644,0.72646,70.28,False
'2018-03-05T02:53:00',0.72628,0.72629,0.72612,0.72622,60.25,0.72646,0.72646,0.7263,0.72642,67.48,True
'2018-03-05T02:54:00',0.72621,0.72634,0.72621,0.72625,46.88,0.72639,0.72651,0.72639,0.72642,48.45,False
'2018-03-05T02:55:00',0.72623,0.72626,0.72623,0.72624,29.01,0.72643,0.72643,0.72639,0.72639,23.47,False
'2018-03-05T02:56:00',0.72624,0.72625,0.72614,0.72618,44.46,0.72641,0.72644,0.72632,0.72638,39.53,False
'2018-03-05T02:57:00',0.72618,0.72619,0.72587,0.72587,61.37,0.72635,0.72637,0.72605,0.72605,63.07,False
'2018-03-05T02:58:00',0.72587,0.72593,0.72583,0.72588,48.07,0.72604,0.72612,0.72601,0.72607,54.39,False
'2018-03-05T02:59:00',0.72589,0.72589,0.72583,0.72586,40.2,0.72607,0.72607,0.72599,0.726,47.62,False
'2018-03-05T03:00:00',0.72586,0.72586,0.72554,0.72557,77.25,0.72599,0.72599,0.72573,0.72575,77.3,False
'2018-03-05T03:01:00',0.72556,0.72574,0.72556,0.72574,75.61,0.72573,0.72591,0.72573,0.72591,66.73,True
'2018-03-05T03:02:00',0.72576,0.72591,0.72576,0.72591,67.11,0.72594,0.72609,0.72594,0.72609,65.72,False
'2018-03-05T03:03:00',0.7259,0.72591,0.72574,0.72584,52.42,0.72608,0.72609,0.72591,0.726,52.85,True
'2018-03-05T03:04:00',0.72584,0.72599,0.72584,0.72599,53.35,0.72602,0.72616,0.72601,0.72614,54.78,True
'2018-03-05T03:05:00',0.72598,0.72613,0.72598,0.72605,62.5,0.72614,0.7263,0.72614,0.72623,61.11,False
'2018-03-05T03:06:00',0.72605,0.72605,0.72575,0.72576,49.37,0.72622,0.72623,0.72591,0.72593,48.93,False
'2018-03-05T03:07:00',0.72575,0.72585,0.72575,0.72582,42.32,0.72593,0.72603,0.72593,0.72599,43.9,True
'2018-03-05T03:08:00',0.72583,0.7259,0.7258,0.7259,40.17,0.72601,0.72608,0.72598,0.72606,39.66,False
'2018-03-05T03:09:00',0.72587,0.72587,0.72582,0.72585,21.47,0.72605,0.72605,0.72599,0.72603,20.43,True
'2018-03-05T03:10:00',0.72585,0.72594,0.72583,0.72592,33.71,0.72602,0.7261,0.72599,0.72607,32.04,True
'2018-03-05T03:11:00',0.72592,0.72605,0.72592,0.72599,35.84,0.72606,0.72621,0.72606,0.72615,40.28,False
'2018-03-05T03:12:00',0.726,0.72601,0.72583,0.72583,59.44,0.72615,0.72619,0.726,0.72601,64.04,False
'2018-03-05T03:13:00',0.72582,0.7259,0.72576,0.72584,53.84,0.72598,0.72607,0.72595,0.726,52.73,True
'2018-03-05T03:14:00',0.72587,0.7259,0.72586,0.7259,29.33,0.726,0.72608,0.726,0.72608,37.74,False
'2018-03-05T03:15:00',0.7259,0.7259,0.72579,0.7258,34.69,0.72607,0.72608,0.72596,0.72596,42.39,False
'2018-03-05T03:16:00',0.7258,0.72588,0.72574,0.7258,41.99,0.72598,0.72603,0.72592,0.72595,45.15,False
'2018-03-05T03:17:00',0.7258,0.72586,0.72567,0.72568,69.31,0.72597,0.72602,0.72584,0.72584,68.1,False
'2018-03-05T03:18:00',0.72567,0.72572,0.72562,0.7257,78.92,0.72584,0.72589,0.72578,0.72585,74.04,True
'2018-03-05T03:19:00',0.7257,0.72576,0.72567,0.7257,47.88,0.72586,0.72593,0.72585,0.72587,51.79,True
'2018-03-05T03:20:00',0.7257,0.7258,0.7257,0.72575,45.03,0.72588,0.72597,0.72588,0.72595,61.59,False
'2018-03-05T03:21:00',0.72576,0.72577,0.7257,0.7257,28.1,0.72594,0.72595,0.72587,0.72587,43.4,False
'2018-03-05T03:22:00',0.72568,0.72574,0.7256,0.72574,42.41,0.72586,0.72593,0.72578,0.72592,44.49,True
'2018-03-05T03:23:00',0.72575,0.72582,0.72573,0.72581,22.34,0.72592,0.72598,0.7259,0.72598,21.28,True
'2018-03-05T03:24:00',0.72582,0.72584,0.72561,0.72567,76.79,0.72598,0.72601,0.72577,0.72581,87.45,False
'2018-03-05T03:25:00',0.72567,0.72581,0.72561,0.72579,57.65,0.72582,0.72597,0.72579,0.72596,67.72,False
'2018-03-05T03:26:00',0.72579,0.72579,0.72575,0.72576,22.32,0.72596,0.72597,0.72591,0.72593,31.89,True
'2018-03-05T03:27:00',0.72578,0.72587,0.72578,0.72582,35.3,0.72594,0.72604,0.72594,0.72598,46.26,False
'2018-03-05T03:28:00',0.72582,0.72586,0.7256,0.7256,57.4,0.72598,0.72604,0.72577,0.72577,82.26,False
'2018-03-05T03:29:00',0.72559,0.72559,0.72538,0.72543,50.44,0.72577,0.72577,0.72556,0.72559,60.51,False
'2018-03-05T03:30:00',0.72543,0.72543,0.72524,0.72526,59.92,0.72559,0.72559,0.72542,0.72544,67.13,False
'2018-03-05T03:31:00',0.72526,0.72535,0.72516,0.72534,28.93,0.72544,0.72553,0.72531,0.72552,36.73,True
'2018-03-05T03:32:00',0.72533,0.7254,0.72533,0.72538,22.7,0.72553,0.72557,0.72552,0.72556,20.64,True
'2018-03-05T03:33:00',0.72538,0.72549,0.7253,0.72531,41.68,0.72556,0.72565,0.72547,0.72549,38.82,False
'2018-03-05T03:34:00',0.72533,0.72539,0.72533,0.72536,24.11,0.72549,0.72555,0.72549,0.72553,23.65,True
'2018-03-05T03:35:00',0.72538,0.72552,0.72538,0.72547,41.03,0.72554,0.7257,0.72554,0.72564,41.87,False
'2018-03-05T03:36:00',0.72547,0.72547,0.72528,0.72528,40.13,0.72565,0.72565,0.72546,0.72546,38.13,False
'2018-03-05T03:37:00',0.72526,0.72526,0.725,0.725,60.59,0.72543,0.72543,0.72516,0.72518,56.92,False
'2018-03-05T03:38:00',0.72499,0.72502,0.72491,0.72494,57.25,0.72517,0.72519,0.72507,0.72511,67.32,True
'2018-03-05T03:39:00',0.72496,0.72505,0.72487,0.72505,73.03,0.72511,0.72522,0.72506,0.72522,72.15,True
'2018-03-05T03:40:00',0.72505,0.72506,0.72495,0.72499,48.29,0.72522,0.72523,0.72513,0.72515,45.32,True
'2018-03-05T03:41:00',0.72499,0.72515,0.72498,0.72514,44.56,0.72516,0.72533,0.72515,0.7253,41.74,False
'2018-03-05T03:42:00',0.72514,0.72514,0.72505,0.72512,28.91,0.72531,0.72531,0.72522,0.72528,26.85,True
'2018-03-05T03:43:00',0.72511,0.72515,0.7248,0.72482,110.42,0.72529,0.72531,0.72498,0.72499,98.24,False
'2018-03-05T03:44:00',0.72481,0.7249,0.72475,0.72485,101.58,0.72499,0.72508,0.72491,0.72502,105.65,True
'2018-03-05T03:45:00',0.72485,0.72507,0.72484,0.72505,69.13,0.72503,0.72524,0.72502,0.72523,77.88,True
'2018-03-05T03:46:00',0.72505,0.72512,0.72503,0.72504,42.05,0.72523,0.7253,0.72521,0.72522,38.57,False
'2018-03-05T03:47:00',0.72503,0.72505,0.72496,0.72502,72.84,0.7252,0.72521,0.72515,0.72519,76.04,True
'2018-03-05T03:48:00',0.72501,0.72511,0.725,0.72507,44.1,0.72519,0.72529,0.72518,0.72525,44.1,True
'2018-03-05T03:49:00',0.72508,0.72514,0.72507,0.7251,45.32,0.72525,0.72532,0.72524,0.72528,50.5,True
'2018-03-05T03:50:00',0.72512,0.72521,0.72512,0.72518,39.93,0.72529,0.72539,0.72529,0.72534,40.6,False
'2018-03-05T03:51:00',0.72518,0.72518,0.725,0.72503,77.14,0.72535,0.72535,0.72518,0.72521,86.81,False
'2018-03-05T03:52:00',0.72504,0.72512,0.72502,0.72511,49.06,0.72522,0.7253,0.7252,0.72529,53.03,True
'2018-03-05T03:53:00',0.72512,0.72523,0.72511,0.72519,46.44,0.72529,0.72539,0.72529,0.72537,49.13,True
'2018-03-05T03:54:00',0.72519,0.72525,0.72517,0.72521,47.87,0.72537,0.72543,0.72536,0.72538,54.32,True
'2018-03-05T03:55:00',0.72522,0.72531,0.72521,0.72525,55.22,0.72538,0.72549,0.72538,0.72543,50.37,False
'2018-03-05T03:56:00',0.72526,0.72528,0.72504,0.72508,53.79,0.72543,0.72544,0.72522,0.72528,57.56,False
'2018-03-05T03:57:00',0.72509,0.72524,0.72509,0.72522,66.59,0.72527,0.7254,0.72525,0.7254,61.12,True
'2018-03-05T03:58:00',0.72525,0.72528,0.72521,0.72522,41.43,0.7254,0.72547,0.72538,0.72539,40.02,True
'2018-03-05T03:59:00',0.72522,0.72534,0.72522,0.72532,64.93,0.72539,0.72552,0.72539,0.72549,67.05,False
'2018-03-05T04:00:00',0.72533,0.72533,0.72508,0.72517,53.68,0.72549,0.72549,0.72526,0.72534,45.59,False
'2018-03-05T04:01:00',0.72515,0.72524,0.72513,0.72524,46.54,0.72533,0.72543,0.72531,0.7254,54.3,True
'2018-03-05T04:02:00',0.72522,0.72525,0.72515,0.72515,34.65,0.7254,0.72542,0.72533,0.72533,41.93,True
'2018-03-05T04:03:00',0.72515,0.72528,0.72513,0.72527,60.99,0.72534,0.72546,0.72528,0.72544,55.34,False
'2018-03-05T04:04:00',0.72526,0.72526,0.72515,0.72517,34.14,0.72543,0.72544,0.72532,0.72533,26.06,False
'2018-03-05T04:05:00',0.72517,0.72517,0.72514,0.72516,22.52,0.72535,0.72535,0.72532,0.72532,19.76,True
'2018-03-05T04:06:00',0.72517,0.72528,0.72516,0.72528,51.16,0.72533,0.72544,0.72532,0.72544,47.45,True
'2018-03-05T04:07:00',0.72528,0.7254,0.72528,0.72536,58.54,0.72544,0.72558,0.72544,0.72553,63.77,False
'2018-03-05T04:08:00',0.72539,0.72539,0.72527,0.72528,35.52,0.72554,0.72556,0.72545,0.72546,44.05,False
'2018-03-05T04:09:00',0.72528,0.72531,0.7252,0.72524,46.74,0.72546,0.72548,0.72536,0.72541,44.33,False
'2018-03-05T04:10:00',0.72523,0.72526,0.72512,0.72524,59.77,0.72541,0.72543,0.72528,0.7254,58.82,True
'2018-03-05T04:11:00',0.72523,0.72528,0.72522,0.72526,26.5,0.7254,0.72545,0.72539,0.72543,38.82,True
'2018-03-05T04:12:00',0.72525,0.7253,0.72524,0.72526,27.49,0.72543,0.72546,0.72543,0.72544,37.76,False
'2018-03-05T04:13:00',0.72526,0.72528,0.72516,0.7252,35.18,0.72544,0.72544,0.72534,0.72537,36.69,False
'2018-03-05T04:14:00',0.7252,0.72524,0.72514,0.72514,53.17,0.72536,0.72541,0.72527,0.72529,57.82,False
'2018-03-05T04:15:00',0.72516,0.72516,0.72499,0.7251,50.1,0.72529,0.72531,0.72516,0.72528,51.37,True
'2018-03-05T04:16:00',0.72511,0.7253,0.72511,0.72518,77.54,0.72528,0.72547,0.72528,0.72536,88.46,False
'2018-03-05T04:17:00',0.72519,0.72521,0.7251,0.72514,60.4,0.72535,0.72536,0.72527,0.72534,61.15,False
'2018-03-05T04:18:00',0.72515,0.72519,0.72515,0.72516,42.29,0.72533,0.72537,0.72531,0.72533,40.94,True
'2018-03-05T04:19:00',0.72517,0.72522,0.72515,0.72522,28.11,0.72535,0.72539,0.72533,0.72537,36.43,True
'2018-03-05T04:20:00',0.72522,0.72541,0.72522,0.72529,53.2,0.72538,0.72558,0.72538,0.72545,58.08,False
'2018-03-05T04:21:00',0.72528,0.72533,0.72528,0.72531,27.38,0.72545,0.72552,0.72545,0.72547,31.54,True
'2018-03-05T04:22:00',0.72533,0.72544,0.7253,0.72543,37.97,0.72547,0.72562,0.72547,0.72561,57.66,True
'2018-03-05T04:23:00',0.72545,0.72557,0.72545,0.72556,24.95,0.72561,0.72573,0.72561,0.72571,25.48,True
'2018-03-05T04:24:00',0.72556,0.72566,0.72555,0.72559,29.45,0.72572,0.72582,0.72571,0.72575,28.61,False
'2018-03-05T04:25:00',0.72558,0.72562,0.72555,0.72561,39.4,0.72576,0.7258,0.72572,0.72579,40.16,True
'2018-03-05T04:26:00',0.72562,0.72569,0.72554,0.72563,39.45,0.7258,0.72586,0.72571,0.7258,43.7,False
'2018-03-05T04:27:00',0.72563,0.72563,0.72549,0.72549,29.61,0.72578,0.72578,0.72564,0.72566,31.28,False
'2018-03-05T04:28:00',0.7255,0.72551,0.72547,0.7255,19.37,0.72566,0.72567,0.72565,0.72566,18.0,True
'2018-03-05T04:29:00',0.72551,0.72553,0.72542,0.72543,36.2,0.72569,0.72569,0.7256,0.72561,33.02,False
'2018-03-05T04:30:00',0.72543,0.72545,0.72501,0.72503,77.37,0.7256,0.72562,0.72519,0.72521,78.16,False
'2018-03-05T04:31:00',0.72502,0.72514,0.725,0.72513,35.84,0.72522,0.72531,0.72515,0.72531,32.65,True
'2018-03-05T04:32:00',0.72514,0.72523,0.72514,0.72523,46.47,0.72532,0.72541,0.72531,0.72541,40.86,True
'2018-03-05T04:33:00',0.72523,0.72529,0.72523,0.72525,31.3,0.72541,0.72547,0.7254,0.72542,28.63,False
'2018-03-05T04:34:00',0.72525,0.72525,0.7252,0.72525,52.87,0.72543,0.72544,0.72536,0.72543,40.61,True
'2018-03-05T04:35:00',0.72525,0.72538,0.72525,0.72535,51.59,0.72543,0.72557,0.72543,0.72555,53.92,True
'2018-03-05T04:36:00',0.72536,0.72543,0.72535,0.72543,39.01,0.72554,0.72561,0.72553,0.7256,43.53,True
'2018-03-05T04:37:00',0.72541,0.72552,0.72533,0.72534,46.67,0.72558,0.72569,0.72552,0.72552,54.83,False
'2018-03-05T04:38:00',0.72534,0.72545,0.72534,0.72544,39.06,0.72552,0.72562,0.72552,0.72561,38.56,True
'2018-03-05T04:39:00',0.72545,0.72551,0.7254,0.72549,45.23,0.72561,0.72568,0.72559,0.72567,56.25,False
'2018-03-05T04:40:00',0.72547,0.72549,0.72541,0.72542,28.61,0.72565,0.72567,0.72559,0.72559,32.81,False
'2018-03-05T04:41:00',0.72541,0.72546,0.72535,0.72535,33.8,0.7256,0.72563,0.72552,0.72552,32.86,False
'2018-03-05T04:42:00',0.72537,0.72544,0.72537,0.72543,46.52,0.72554,0.72562,0.72554,0.72561,57.36,True
'2018-03-05T04:43:00',0.72542,0.72545,0.72538,0.72542,33.7,0.72561,0.72564,0.72557,0.72562,30.66,False
'2018-03-05T04:44:00',0.72543,0.72543,0.72539,0.72539,20.96,0.72561,0.72561,0.72557,0.72558,21.74,False
'2018-03-05T04:45:00',0.72539,0.7254,0.72535,0.72536,30.58,0.72556,0.72558,0.72553,0.72553,48.37,True
'2018-03-05T04:46:00',0.72535,0.72552,0.72535,0.72545,47.83,0.72554,0.7257,0.72552,0.72562,74.06,False
'2018-03-05T04:47:00',0.72545,0.72545,0.72535,0.72537,35.06,0.72562,0.72562,0.72553,0.72555,41.04,False
'2018-03-05T04:48:00',0.72538,0.72544,0.72535,0.72539,54.77,0.72555,0.72562,0.72553,0.72555,57.7,False
'2018-03-05T04:49:00',0.72538,0.72544,0.72533,0.72542,49.57,0.72555,0.72561,0.72552,0.7256,60.91,False
'2018-03-05T04:50:00',0.72542,0.72543,0.72538,0.72541,37.58,0.7256,0.72561,0.72555,0.72559,34.39,True
'2018-03-05T04:51:00',0.72541,0.72546,0.72538,0.72544,55.64,0.72559,0.72564,0.72555,0.72561,60.53,True
'2018-03-05T04:52:00',0.72543,0.72547,0.72543,0.72545,45.57,0.72561,0.72565,0.72559,0.72564,39.74,True
'2018-03-05T04:53:00',0.72548,0.72548,0.72543,0.72543,30.67,0.72562,0.72566,0.7256,0.7256,26.58,False
'2018-03-05T04:54:00',0.72543,0.72547,0.72543,0.72544,24.07,0.72561,0.72565,0.72561,0.72562,21.69,True
'2018-03-05T04:55:00',0.72545,0.72551,0.72545,0.72551,22.86,0.72563,0.72568,0.72562,0.72567,22.85,True
'2018-03-05T04:56:00',0.72553,0.72563,0.72553,0.7256,46.31,0.7257,0.72579,0.7257,0.72576,44.65,False
'2018-03-05T04:57:00',0.7256,0.72562,0.72555,0.72555,34.3,0.72576,0.72577,0.7257,0.7257,37.0,True
'2018-03-05T04:58:00',0.72554,0.72564,0.72549,0.72556,70.32,0.7257,0.72579,0.72567,0.72574,80.06,False
'2018-03-05T04:59:00',0.72556,0.72556,0.72545,0.72546,61.83,0.72574,0.72574,0.72563,0.72566,76.45,False
'2018-03-05T05:00:00',0.72546,0.72553,0.72546,0.72552,50.71,0.72566,0.7257,0.72565,0.72569,68.31,True
'2018-03-05T05:01:00',0.72552,0.72562,0.72552,0.72559,42.68,0.72571,0.72579,0.72571,0.72579,50.46,True
'2018-03-05T05:02:00',0.72559,0.72574,0.72558,0.72574,46.81,0.72577,0.72591,0.72576,0.72591,51.03,True
'2018-03-05T05:03:00',0.72575,0.72579,0.72569,0.72575,38.9,0.72594,0.72597,0.72587,0.72591,42.97,True
'2018-03-05T05:04:00',0.72575,0.72586,0.72575,0.72586,40.29,0.72591,0.72603,0.72591,0.72603,36.33,False
'2018-03-05T05:05:00',0.72585,0.72585,0.72572,0.72577,32.56,0.72603,0.72603,0.7259,0.72595,38.59,False
'2018-03-05T05:06:00',0.72577,0.72577,0.72568,0.72569,48.95,0.72595,0.72595,0.72584,0.72584,50.77,False
'2018-03-05T05:07:00',0.72571,0.72571,0.72564,0.72566,27.55,0.72588,0.72588,0.7258,0.72583,27.48,False
'2018-03-05T05:08:00',0.72567,0.72567,0.72562,0.72563,26.57,0.72583,0.72583,0.72579,0.72581,26.57,False
'2018-03-05T05:09:00',0.72562,0.72564,0.72556,0.72557,44.1,0.72582,0.72582,0.72575,0.72575,55.55,True
'2018-03-05T05:10:00',0.72557,0.72572,0.72557,0.72568,66.91,0.72575,0.72589,0.72575,0.72586,72.94,False
'2018-03-05T05:11:00',0.72568,0.72568,0.72562,0.72563,25.62,0.72586,0.72586,0.7258,0.72581,36.92,False
'2018-03-05T05:12:00',0.72564,0.72568,0.7256,0.72564,29.22,0.72581,0.72584,0.72577,0.72582,44.06,True
'2018-03-05T05:13:00',0.72563,0.7258,0.72563,0.7258,45.44,0.72581,0.72597,0.72581,0.72597,66.95,True
'2018-03-05T05:14:00',0.7258,0.72584,0.72577,0.72584,41.83,0.72597,0.72602,0.72595,0.72602,52.97,False
'2018-03-05T05:15:00',0.72583,0.72583,0.72575,0.72577,19.59,0.72603,0.72603,0.72593,0.72595,23.91,False
'2018-03-05T05:16:00',0.72577,0.7258,0.72571,0.72571,39.05,0.72595,0.72599,0.72589,0.72589,46.21,False
'2018-03-05T05:17:00',0.72571,0.72571,0.72564,0.72566,30.7,0.72588,0.72588,0.72582,0.72584,31.91,False
'2018-03-05T05:18:00',0.72566,0.72566,0.72557,0.72558,41.07,0.72584,0.72584,0.72576,0.72577,43.79,False
'2018-03-05T05:19:00',0.72557,0.7256,0.72557,0.7256,16.71,0.72576,0.7258,0.72573,0.72578,13.44,True
'2018-03-05T05:20:00',0.72562,0.7257,0.72562,0.72567,41.94,0.7258,0.72588,0.7258,0.72585,43.7,True
'2018-03-05T05:21:00',0.72567,0.72575,0.72567,0.72572,19.97,0.72585,0.72593,0.72585,0.7259,24.91,False
'2018-03-05T05:22:00',0.72572,0.72574,0.72571,0.72571,18.97,0.7259,0.72591,0.72589,0.72589,21.62,True
'2018-03-05T05:23:00',0.72571,0.72576,0.72569,0.72573,27.74,0.7259,0.72592,0.72588,0.7259,24.07,False
'2018-03-05T05:24:00',0.72574,0.72575,0.72564,0.72574,35.45,0.7259,0.72593,0.72581,0.72591,36.06,False
'2018-03-05T05:25:00',0.72574,0.72574,0.72568,0.72573,32.32,0.72592,0.72592,0.72585,0.72591,27.79,True
'2018-03-05T05:26:00',0.72572,0.72577,0.7257,0.72577,14.72,0.7259,0.72595,0.72588,0.72595,17.45,False
'2018-03-05T05:27:00',0.72577,0.72577,0.72574,0.72575,11.99,0.72595,0.72595,0.72593,0.72593,14.74,True
'2018-03-05T05:28:00',0.72578,0.72582,0.7257,0.72573,32.72,0.72596,0.72599,0.72589,0.72591,32.79,True
'2018-03-05T05:29:00',0.72572,0.72584,0.72572,0.7258,37.6,0.72592,0.72602,0.7259,0.72598,47.25,True
'2018-03-05T05:30:00',0.72579,0.72597,0.72576,0.72595,59.9,0.72599,0.72612,0.72592,0.72609,56.16,False
'2018-03-05T05:31:00',0.72596,0.72596,0.72578,0.72584,53.42,0.72609,0.72612,0.72594,0.72603,49.91,False
'2018-03-05T05:32:00',0.72586,0.72591,0.72584,0.72585,40.14,0.72606,0.72609,0.72603,0.72603,51.19,False
'2018-03-05T05:33:00',0.72585,0.72586,0.72579,0.7258,37.39,0.72603,0.72605,0.72598,0.72598,36.19,False
'2018-03-05T05:34:00',0.72582,0.72583,0.72581,0.72581,16.73,0.72599,0.72601,0.72599,0.72601,16.25,False
'2018-03-05T05:35:00',0.72584,0.72584,0.72572,0.72574,37.01,0.72599,0.72599,0.72588,0.72591,35.69,False
'2018-03-05T05:36:00',0.72576,0.72576,0.72573,0.72574,13.48,0.72593,0.72593,0.7259,0.72593,16.73,True
'2018-03-05T05:37:00',0.72576,0.72576,0.72568,0.72575,38.77,0.72593,0.72594,0.72586,0.72593,54.62,False
'2018-03-05T05:38:00',0.72575,0.72575,0.72558,0.72558,46.75,0.72593,0.72593,0.72574,0.72574,46.84,False
'2018-03-05T05:39:00',0.72557,0.72565,0.72557,0.72564,41.98,0.72574,0.72585,0.72574,0.72582,39.57,True
'2018-03-05T05:40:00',0.72564,0.72579,0.72564,0.72576,25.69,0.72582,0.72597,0.72582,0.72594,25.98,True
'2018-03-05T05:41:00',0.72576,0.72589,0.72573,0.72586,48.58,0.72592,0.72606,0.7259,0.72603,51.82,False
'2018-03-05T05:42:00',0.72585,0.72586,0.7258,0.72586,13.6,0.72603,0.72605,0.72598,0.72604,11.74,True
'2018-03-05T05:43:00',0.72585,0.72595,0.72585,0.72595,32.56,0.72605,0.72612,0.72604,0.72612,29.51,True
'2018-03-05T05:44:00',0.72596,0.72596,0.72588,0.72591,21.73,0.72612,0.72614,0.72607,0.72607,21.1,False
'2018-03-05T05:45:00',0.72593,0.72595,0.72586,0.72589,33.8,0.72607,0.7261,0.72601,0.72604,33.0,False
'2018-03-05T05:46:00',0.72588,0.7259,0.72578,0.72583,57.54,0.72604,0.72606,0.72595,0.72601,55.15,False
'2018-03-05T05:47:00',0.72585,0.72586,0.72569,0.72569,41.71,0.72601,0.72601,0.72583,0.72583,40.97,False
'2018-03-05T05:48:00',0.72568,0.72568,0.72556,0.72557,56.31,0.72583,0.72583,0.72573,0.72573,49.51,False
'2018-03-05T05:49:00',0.72556,0.72561,0.72556,0.7256,22.97,0.72573,0.72579,0.72573,0.72576,25.97,False
'2018-03-05T05:50:00',0.7256,0.7256,0.72548,0.72551,48.47,0.72575,0.72577,0.72566,0.72568,48.34,True
'2018-03-05T05:51:00',0.72551,0.72561,0.72549,0.72556,50.59,0.72568,0.7258,0.72568,0.72574,47.45,True
'2018-03-05T05:52:00',0.72556,0.72573,0.72556,0.72573,34.69,0.72573,0.72591,0.72573,0.72591,34.53,True
'2018-03-05T05:53:00',0.72572,0.72573,0.72567,0.7257,34.1,0.72592,0.72592,0.72586,0.7259,33.1,False
'2018-03-05T05:54:00',0.72571,0.72573,0.72552,0.72552,41.63,0.72589,0.72591,0.7257,0.7257,39.01,False
'2018-03-05T05:55:00',0.72552,0.72555,0.72547,0.72547,37.31,0.7257,0.72573,0.72564,0.72564,35.97,False
'2018-03-05T05:56:00',0.72549,0.7255,0.72536,0.72539,33.99,0.72564,0.72565,0.72554,0.72554,34.92,True
'2018-03-05T05:57:00',0.7254,0.72559,0.7254,0.72557,61.75,0.72556,0.72578,0.72556,0.72575,68.76,True
'2018-03-05T05:58:00',0.72556,0.72563,0.72556,0.72562,34.08,0.72576,0.7258,0.72573,0.7258,37.26,True
'2018-03-05T05:59:00',0.72564,0.72564,0.72554,0.72555,40.41,0.7258,0.72582,0.72573,0.72573,47.36,True
'2018-03-05T06:00:00',0.72555,0.72574,0.72554,0.72569,63.05,0.72573,0.72589,0.72573,0.72584,62.64,True
'2018-03-05T06:01:00',0.72569,0.72589,0.72569,0.72581,73.43,0.72586,0.72607,0.72585,0.72601,65.53,False
'2018-03-05T06:02:00',0.72585,0.72585,0.72564,0.7257,68.8,0.72603,0.72603,0.72582,0.72586,68.69,False
'2018-03-05T06:03:00',0.72569,0.7257,0.72556,0.72562,48.08,0.72584,0.72586,0.72574,0.7258,52.56,False
'2018-03-05T06:04:00',0.72561,0.72562,0.72555,0.72556,38.64,0.72578,0.72579,0.72573,0.72573,36.23,True
'2018-03-05T06:05:00',0.72556,0.7257,0.72556,0.7256,52.78,0.72576,0.72588,0.72575,0.72578,43.81,True
'2018-03-05T06:06:00',0.7256,0.72575,0.7256,0.72561,59.17,0.72579,0.72593,0.72578,0.7258,59.81,False
'2018-03-05T06:07:00',0.72561,0.72562,0.72552,0.72556,26.84,0.72579,0.72579,0.72571,0.72573,26.97,True
'2018-03-05T06:08:00',0.72557,0.72576,0.72555,0.72568,54.45,0.72573,0.72594,0.72573,0.72588,60.95,False
'2018-03-05T06:09:00',0.72569,0.72571,0.72566,0.7257,16.62,0.72587,0.7259,0.72585,0.7259,12.86,True
'2018-03-05T06:10:00',0.72571,0.72576,0.72571,0.72575,26.23,0.72589,0.72594,0.72588,0.72593,29.55,True
'2018-03-05T06:11:00',0.72577,0.72577,0.72569,0.7257,26.43,0.72595,0.72596,0.72587,0.72587,23.72,False
'2018-03-05T06:12:00',0.72569,0.72576,0.72568,0.72576,30.84,0.72588,0.72594,0.72587,0.72594,37.04,True
'2018-03-05T06:13:00',0.72576,0.72586,0.72575,0.72582,47.18,0.72594,0.72604,0.72594,0.72601,44.42,False
'2018-03-05T06:14:00',0.72581,0.72586,0.72579,0.72583,36.96,0.72601,0.72603,0.72596,0.72602,39.54,False
'2018-03-05T06:15:00',0.72583,0.72583,0.72568,0.7257,37.44,0.72602,0.72602,0.72587,0.72587,32.57,False
'2018-03-05T06:16:00',0.72571,0.72571,0.72568,0.72569,15.72,0.72589,0.7259,0.72587,0.72587,17.27,False
'2018-03-05T06:17:00',0.72571,0.72571,0.72565,0.72571,29.4,0.72589,0.72589,0.72583,0.72589,28.21,True
'2018-03-05T06:18:00',0.7257,0.72573,0.72566,0.72567,20.66,0.7259,0.72591,0.72585,0.72585,17.72,False
'2018-03-05T06:19:00',0.72566,0.72567,0.72551,0.72551,25.35,0.72586,0.72586,0.72572,0.72572,25.03,False
'2018-03-05T06:20:00',0.72552,0.72556,0.72552,0.72552,14.1,0.72571,0.72574,0.7257,0.7257,12.45,True
'2018-03-05T06:21:00',0.72557,0.72559,0.72551,0.72553,33.81,0.72575,0.72578,0.72569,0.72571,42.44,False
'2018-03-05T06:22:00',0.72551,0.72554,0.72544,0.72554,18.72,0.72568,0.72569,0.72562,0.72569,22.77,False
'2018-03-05T06:23:00',0.72554,0.72554,0.72546,0.72546,19.72,0.72567,0.72567,0.72564,0.72564,24.31,False
'2018-03-05T06:24:00',0.72546,0.72552,0.72546,0.72552,16.84,0.72564,0.7257,0.72564,0.7257,17.31,True
'2018-03-05T06:25:00',0.72551,0.72557,0.72551,0.72552,13.48,0.72571,0.72575,0.7257,0.72571,14.38,False
'2018-03-05T06:26:00',0.72553,0.72554,0.72547,0.7255,41.04,0.72571,0.72572,0.72565,0.72567,46.63,False
'2018-03-05T06:27:00',0.72547,0.72548,0.7253,0.72535,55.19,0.72567,0.72567,0.72547,0.72553,66.68,False
'2018-03-05T06:28:00',0.72535,0.72535,0.72524,0.72532,31.61,0.72553,0.72553,0.72543,0.7255,36.71,False
'2018-03-05T06:29:00',0.72531,0.72532,0.72524,0.72532,24.46,0.72551,0.72551,0.72542,0.7255,26.44,True
'2018-03-05T06:30:00',0.72531,0.72543,0.72527,0.72543,27.36,0.7255,0.72561,0.72545,0.72561,26.3,True
'2018-03-05T06:31:00',0.72544,0.72548,0.72538,0.7254,28.19,0.72562,0.72566,0.72556,0.72558,31.11,False
'2018-03-05T06:32:00',0.7254,0.72543,0.7254,0.72543,10.98,0.72558,0.72562,0.72558,0.72561,12.46,True
'2018-03-05T06:33:00',0.72546,0.72551,0.72546,0.72549,25.67,0.72566,0.72568,0.72565,0.72566,25.77,False
'2018-03-05T06:34:00',0.72549,0.7255,0.72547,0.72549,8.48,0.72564,0.72568,0.72564,0.72567,7.2,False
'2018-03-05T06:35:00',0.72546,0.72547,0.72545,0.72546,9.37,0.72566,0.72566,0.72564,0.72564,7.89,False
'2018-03-05T06:36:00',0.72545,0.72547,0.72545,0.72547,11.23,0.72565,0.72565,0.72563,0.72565,11.54,True
'2018-03-05T06:37:00',0.72545,0.72551,0.7254,0.7255,53.45,0.72563,0.7257,0.72558,0.72567,59.93,True
'2018-03-05T06:38:00',0.72549,0.7256,0.72549,0.72557,21.35,0.72568,0.72579,0.72568,0.72577,28.72,True
'2018-03-05T06:39:00',0.72558,0.7257,0.72557,0.72568,37.57,0.72576,0.72589,0.72576,0.72586,33.18,True
'2018-03-05T06:40:00',0.72568,0.72571,0.72567,0.72567,26.34,0.72586,0.7259,0.72584,0.72585,36.33,False
'2018-03-05T06:41:00',0.72567,0.7257,0.7256,0.72567,34.19,0.72585,0.72588,0.72579,0.72585,33.35,False
'2018-03-05T06:42:00',0.72567,0.72567,0.72547,0.72557,60.67,0.72585,0.72585,0.72565,0.72575,76.06,False
'2018-03-05T06:43:00',0.72557,0.7256,0.72551,0.72552,41.19,0.72575,0.72578,0.72569,0.72572,49.68,True
'2018-03-05T06:44:00',0.72552,0.72566,0.72551,0.72557,53.52,0.72572,0.72584,0.7257,0.72575,55.23,False
'2018-03-05T06:45:00',0.72557,0.72561,0.72543,0.72547,76.26,0.72575,0.72581,0.7256,0.72565,93.34,False
'2018-03-05T06:46:00',0.72547,0.72556,0.72542,0.7255,55.8,0.72565,0.72575,0.7256,0.72568,63.36,False
'2018-03-05T06:47:00',0.72549,0.7255,0.72541,0.72546,46.19,0.72569,0.72569,0.72558,0.72564,50.29,True
'2018-03-05T06:48:00',0.72546,0.72552,0.72539,0.72549,53.04,0.72564,0.72571,0.72558,0.72567,60.31,True
'2018-03-05T06:49:00',0.72551,0.72558,0.72549,0.72557,51.06,0.72568,0.72576,0.72567,0.72575,75.65,True
'2018-03-05T06:50:00',0.72556,0.72566,0.72552,0.72565,39.66,0.72576,0.72585,0.72571,0.72585,54.17,True
'2018-03-05T06:51:00',0.72566,0.7257,0.72561,0.72562,30.73,0.72584,0.72588,0.7258,0.7258,31.88,False
'2018-03-05T06:52:00',0.72561,0.72563,0.72555,0.72558,40.32,0.72581,0.72581,0.72573,0.72577,41.36,True
'2018-03-05T06:53:00',0.72559,0.72569,0.72559,0.72569,37.79,0.72577,0.72587,0.72577,0.72587,40.26,True
'2018-03-05T06:54:00',0.72569,0.72571,0.72556,0.7256,47.3,0.72587,0.7259,0.72574,0.72578,49.74,False
'2018-03-05T06:55:00',0.72562,0.72569,0.7255,0.72551,54.92,0.7258,0.72587,0.72568,0.72571,66.46,False
'2018-03-05T06:56:00',0.72551,0.72565,0.72551,0.7256,59.07,0.72571,0.72583,0.72571,0.72578,52.41,True
'2018-03-05T06:57:00',0.7256,0.72574,0.7256,0.72571,42.39,0.72578,0.72592,0.72578,0.72591,43.76,True
'2018-03-05T06:58:00',0.72571,0.72584,0.7257,0.72582,49.66,0.72591,0.72602,0.72589,0.726,50.38,True
'2018-03-05T06:59:00',0.72581,0.72584,0.72572,0.72575,65.67,0.72601,0.72603,0.7259,0.72593,66.23,False
'2018-03-05T07:00:00',0.72574,0.72583,0.72571,0.72577,35.66,0.72594,0.72601,0.72589,0.72595,31.33,True
'2018-03-05T07:01:00',0.72579,0.72586,0.72577,0.72579,40.25,0.72597,0.72604,0.72595,0.72597,43.25,True
'2018-03-05T07:02:00',0.72581,0.7259,0.7258,0.72588,35.21,0.72599,0.72609,0.72598,0.72605,36.61,True
'2018-03-05T07:03:00',0.72589,0.72594,0.72583,0.72587,52.62,0.72605,0.72611,0.72595,0.72603,50.16,False
'2018-03-05T07:04:00',0.72587,0.72592,0.72586,0.72589,28.29,0.72604,0.7261,0.72604,0.72605,27.37,False
'2018-03-05T07:05:00',0.72587,0.72587,0.72581,0.72583,50.4,0.72605,0.72605,0.72599,0.72601,53.74,False
'2018-03-05T07:06:00',0.72583,0.72587,0.72582,0.72584,22.23,0.72602,0.72605,0.726,0.72602,24.63,True
'2018-03-05T07:07:00',0.72585,0.72592,0.72584,0.7259,17.36,0.72603,0.7261,0.72603,0.72608,20.47,True
'2018-03-05T07:08:00',0.72589,0.72599,0.72589,0.72599,28.51,0.72609,0.72616,0.72608,0.72616,28.1,True
'2018-03-05T07:09:00',0.72599,0.72604,0.72592,0.72598,71.43,0.72615,0.72622,0.72609,0.72616,67.43,False
'2018-03-05T07:10:00',0.726,0.72601,0.72595,0.72599,44.46,0.72617,0.72619,0.72613,0.72615,46.16,False
'2018-03-05T07:11:00',0.72601,0.72601,0.72591,0.72595,34.57,0.72615,0.72618,0.7261,0.72611,31.13,False
'2018-03-05T07:12:00',0.72591,0.72595,0.72586,0.72587,36.54,0.72611,0.72611,0.72602,0.72604,39.02,False
'2018-03-05T07:13:00',0.72587,0.72587,0.72572,0.72574,69.47,0.72605,0.72606,0.7259,0.72592,65.05,False
'2018-03-05T07:14:00',0.72574,0.72574,0.72559,0.72569,59.07,0.72592,0.72592,0.72578,0.72587,63.84,True
'2018-03-05T07:15:00',0.72567,0.7258,0.72567,0.72579,52.34,0.72585,0.72599,0.72585,0.72597,46.57,False
'2018-03-05T07:16:00',0.7258,0.7258,0.72571,0.72574,45.12,0.72597,0.72597,0.7259,0.72592,37.23,False
'2018-03-05T07:17:00',0.72574,0.72575,0.72558,0.7256,67.42,0.72591,0.72593,0.72577,0.72577,63.3,False
'2018-03-05T07:18:00',0.72562,0.72566,0.72557,0.72559,88.8,0.72579,0.72585,0.72574,0.72577,71.41,False
'2018-03-05T07:19:00',0.72561,0.72565,0.72556,0.72558,68.89,0.72579,0.72583,0.72575,0.72577,60.29,False
'2018-03-05T07:20:00',0.72557,0.72564,0.72552,0.72552,63.03,0.72575,0.72583,0.7257,0.72571,60.66,False
'2018-03-05T07:21:00',0.72552,0.72553,0.72547,0.72547,25.6,0.72568,0.72568,0.72565,0.72565,25.11,False
'2018-03-05T07:22:00',0.72546,0.72548,0.7254,0.72544,60.38,0.72564,0.72566,0.72559,0.72562,61.15,True
'2018-03-05T07:23:00',0.72544,0.72549,0.72539,0.72546,62.92,0.72562,0.72568,0.72558,0.7256,60.27,True
'2018-03-05T07:24:00',0.72545,0.72559,0.72544,0.72556,59.69,0.7256,0.72578,0.7256,0.72574,63.47,False
'2018-03-05T07:25:00',0.72554,0.72557,0.72543,0.72546,41.63,0.72572,0.72577,0.7256,0.72564,42.14,True
'2018-03-05T07:26:00',0.72545,0.72558,0.72545,0.72556,51.51,0.72565,0.72576,0.72564,0.72575,52.33,False
'2018-03-05T07:27:00',0.72556,0.72556,0.72529,0.72529,98.01,0.72574,0.72574,0.72545,0.72545,87.75,False
'2018-03-05T07:28:00',0.72527,0.72527,0.72503,0.7251,75.86,0.72545,0.72545,0.7252,0.72528,69.71,False
'2018-03-05T07:29:00',0.7251,0.72512,0.72505,0.72507,51.69,0.72528,0.72531,0.72524,0.72525,39.05,False
'2018-03-05T07:30:00',0.7251,0.72511,0.72506,0.72509,49.18,0.72525,0.7253,0.72524,0.72527,41.29,False
'2018-03-05T07:31:00',0.72509,0.72509,0.72496,0.72496,46.34,0.72527,0.72527,0.72512,0.72512,46.69,False
'2018-03-05T07:32:00',0.72499,0.72509,0.72493,0.72509,98.03,0.72514,0.72526,0.72511,0.72525,89.13,False
'2018-03-05T07:33:00',0.72508,0.72508,0.72497,0.72503,87.47,0.72526,0.72527,0.72516,0.72521,71.55,True
'2018-03-05T07:34:00',0.72504,0.7251,0.725,0.72508,116.61,0.72521,0.72528,0.72518,0.72526,109.62,True
'2018-03-05T07:35:00',0.72507,0.72525,0.72504,0.72524,90.64,0.72524,0.72542,0.72522,0.72542,84.63,False
'2018-03-05T07:36:00',0.72522,0.72522,0.72512,0.72518,44.36,0.7254,0.7254,0.72531,0.72536,39.71,True
'2018-03-05T07:37:00',0.72517,0.72541,0.72516,0.72526,101.32,0.72535,0.7256,0.72534,0.72543,98.23,True
'2018-03-05T07:38:00',0.72526,0.72547,0.72526,0.72544,145.4,0.72543,0.72565,0.72543,0.72563,133.55,False
'2018-03-05T07:39:00',0.72543,0.72544,0.72536,0.72543,81.47,0.72561,0.72563,0.72555,0.72563,77.59,True
'2018-03-05T07:40:00',0.72544,0.72552,0.72533,0.7254,107.94,0.72562,0.7257,0.7255,0.72557,109.53,True
'2018-03-05T07:41:00',0.72541,0.72558,0.72539,0.72548,100.44,0.72557,0.72574,0.72557,0.72566,101.04,False
'2018-03-05T07:42:00',0.72546,0.72546,0.72535,0.7254,45.37,0.72564,0.72564,0.72554,0.72558,45.19,True
'2018-03-05T07:43:00',0.72543,0.72547,0.72524,0.72527,69.16,0.7256,0.72564,0.7254,0.72545,66.58,False
'2018-03-05T07:44:00',0.72527,0.72529,0.72517,0.72518,50.24,0.72545,0.72547,0.72536,0.72536,47.09,False
'2018-03-05T07:45:00',0.72517,0.72527,0.72514,0.72524,148.44,0.72537,0.72544,0.72531,0.72544,145.63,True
'2018-03-05T07:46:00',0.72526,0.72537,0.72517,0.7253,69.11,0.72544,0.72555,0.72535,0.72548,67.9,False
'2018-03-05T07:47:00',0.72528,0.72537,0.72522,0.72537,75.83,0.72546,0.72554,0.7254,0.72554,68.52,True
'2018-03-05T07:48:00',0.72538,0.72553,0.72536,0.72541,68.91,0.72554,0.72572,0.72554,0.72561,60.77,False
'2018-03-05T07:49:00',0.72542,0.72549,0.72536,0.72549,36.99,0.7256,0.72568,0.72554,0.72567,34.48,False
'2018-03-05T07:50:00',0.72546,0.72546,0.72538,0.72541,36.02,0.72564,0.72564,0.72554,0.72558,31.72,False
'2018-03-05T07:51:00',0.72541,0.72541,0.72531,0.72532,33.23,0.72558,0.72558,0.72549,0.72549,31.47,False
'2018-03-05T07:52:00',0.72534,0.7254,0.72533,0.72535,70.49,0.72549,0.72558,0.72549,0.72553,57.59,True
'2018-03-05T07:53:00',0.72535,0.72542,0.72534,0.72537,56.52,0.72553,0.7256,0.72552,0.72555,54.83,True
'2018-03-05T07:54:00',0.72537,0.72544,0.72534,0.72537,54.04,0.72555,0.72562,0.72553,0.72555,51.72,False
'2018-03-05T07:55:00',0.72536,0.72542,0.72532,0.7254,61.94,0.72556,0.7256,0.7255,0.72558,51.71,True
'2018-03-05T07:56:00',0.72545,0.72548,0.72537,0.72537,55.93,0.72559,0.72566,0.72555,0.72555,46.84,True
'2018-03-05T07:57:00',0.72537,0.72555,0.72536,0.7255,66.13,0.72555,0.72573,0.72555,0.7257,62.21,False
'2018-03-05T07:58:00',0.7255,0.72551,0.72543,0.72549,42.88,0.72568,0.72569,0.72563,0.72566,38.58,True
'2018-03-05T07:59:00',0.7255,0.72555,0.72536,0.72546,74.8,0.72568,0.72573,0.72556,0.72564,80.18,False
'2018-03-05T08:00:00',0.72547,0.72547,0.72532,0.72541,76.88,0.72564,0.72564,0.72549,0.72558,83.39,False
'2018-03-05T08:01:00',0.7254,0.72543,0.72503,0.72517,111.73,0.72559,0.7256,0.7252,0.72534,107.97,False
'2018-03-05T08:02:00',0.72517,0.72519,0.72496,0.725,108.99,0.72534,0.72536,0.72513,0.72517,116.83,False
'2018-03-05T08:03:00',0.72499,0.72505,0.72494,0.72504,83.8,0.72516,0.72522,0.72512,0.72521,70.67,True
'2018-03-05T08:04:00',0.72502,0.72522,0.72499,0.72517,84.45,0.72517,0.72541,0.72516,0.72534,95.62,True
'2018-03-05T08:05:00',0.72516,0.7253,0.72508,0.72526,93.49,0.72533,0.72547,0.72525,0.72545,97.24,True
'2018-03-05T08:06:00',0.72528,0.72532,0.72523,0.72528,77.73,0.72545,0.72549,0.72541,0.72545,73.16,True
'2018-03-05T08:07:00',0.72527,0.72535,0.72524,0.72531,79.93,0.72545,0.72552,0.72541,0.72548,78.73,True
'2018-03-05T08:08:00',0.72534,0.72538,0.72524,0.72524,89.34,0.72551,0.72557,0.72541,0.72541,86.37,False
'2018-03-05T08:09:00',0.72525,0.72533,0.72523,0.72531,74.27,0.72542,0.7255,0.7254,0.72548,77.76,False
'2018-03-05T08:10:00',0.72528,0.72532,0.72505,0.72507,178.04,0.72545,0.72549,0.7252,0.72524,176.34,False
'2018-03-05T08:11:00',0.72508,0.72516,0.72498,0.7251,175.65,0.72527,0.72533,0.72516,0.72527,174.77,True
'2018-03-05T08:12:00',0.72511,0.72518,0.72498,0.72515,138.15,0.72528,0.72536,0.72515,0.72532,131.93,True
'2018-03-05T08:13:00',0.72516,0.72526,0.7251,0.72518,144.12,0.72533,0.72543,0.72527,0.72536,137.75,True
'2018-03-05T08:14:00',0.72518,0.72541,0.72518,0.72534,103.18,0.72537,0.72558,0.72537,0.72553,99.62,True
'2018-03-05T08:15:00',0.72536,0.72563,0.72536,0.72556,129.13,0.72553,0.72582,0.72553,0.72573,132.24,True
'2018-03-05T08:16:00',0.72554,0.72575,0.72549,0.72565,172.71,0.72571,0.72592,0.72566,0.72582,171.17,False
'2018-03-05T08:17:00',0.72564,0.72567,0.72548,0.72552,115.0,0.72583,0.72584,0.72565,0.72569,119.22,True
'2018-03-05T08:18:00',0.72551,0.72581,0.72547,0.7258,158.63,0.72568,0.72599,0.72564,0.72597,160.67,True
'2018-03-05T08:19:00',0.72581,0.72584,0.72572,0.72581,112.1,0.72598,0.72601,0.72589,0.72598,106.37,False
'2018-03-05T08:20:00',0.7258,0.72582,0.72557,0.72568,125.79,0.72597,0.72599,0.72574,0.72587,119.69,False
'2018-03-05T08:21:00',0.72568,0.72573,0.72557,0.7256,99.66,0.72585,0.72591,0.72575,0.72579,97.03,False
'2018-03-05T08:22:00',0.7256,0.7256,0.72525,0.7253,134.48,0.72577,0.72577,0.72542,0.72547,134.48,True
'2018-03-05T08:23:00',0.72529,0.7257,0.72523,0.72564,136.64,0.72548,0.72586,0.7254,0.7258,139.07,True
'2018-03-05T08:24:00',0.72564,0.72583,0.72558,0.72574,144.6,0.72581,0.726,0.72577,0.72591,138.85,False
'2018-03-05T08:25:00',0.72574,0.72582,0.72569,0.72575,122.32,0.72591,0.72599,0.72587,0.72592,121.23,True
'2018-03-05T08:26:00',0.72574,0.72602,0.72569,0.72586,130.34,0.72591,0.7262,0.72588,0.72603,127.9,False
'2018-03-05T08:27:00',0.72585,0.726,0.72585,0.72591,104.58,0.72602,0.72617,0.72602,0.72608,107.53,False
'2018-03-05T08:28:00',0.72592,0.72592,0.72573,0.72576,101.99,0.72609,0.72609,0.7259,0.72593,99.41,False
'2018-03-05T08:29:00',0.72576,0.72579,0.72568,0.72578,87.64,0.72593,0.72597,0.72585,0.72596,81.28,True
'2018-03-05T08:30:00',0.72578,0.72582,0.7256,0.72569,83.7,0.72595,0.72598,0.72577,0.72586,81.04,False
'2018-03-05T08:31:00',0.7257,0.72573,0.72559,0.72566,140.71,0.72587,0.7259,0.72576,0.72585,129.84,True
'2018-03-05T08:32:00',0.72566,0.72573,0.72559,0.72566,104.55,0.72583,0.72591,0.72576,0.72585,102.36,False
'2018-03-05T08:33:00',0.72566,0.7257,0.72561,0.72566,68.44,0.72582,0.72587,0.72579,0.72582,67.55,True
'2018-03-05T08:34:00',0.72563,0.72574,0.72561,0.7257,49.08,0.7258,0.72591,0.72578,0.72587,48.05,True
'2018-03-05T08:35:00',0.72568,0.7258,0.72558,0.7258,97.99,0.72585,0.72597,0.72575,0.72597,102.73,True
'2018-03-05T08:36:00',0.72577,0.72583,0.72561,0.72566,96.89,0.72593,0.726,0.72578,0.72583,98.98,False
'2018-03-05T08:37:00',0.72567,0.72573,0.72552,0.72556,111.47,0.72584,0.7259,0.72569,0.72573,137.84,False
'2018-03-05T08:38:00',0.72555,0.72563,0.72554,0.72555,105.01,0.72572,0.72578,0.7257,0.72572,125.07,False
'2018-03-05T08:39:00',0.72555,0.72562,0.72544,0.72562,106.87,0.72571,0.72579,0.72561,0.72579,143.46,False
'2018-03-05T08:40:00',0.72561,0.72561,0.72551,0.72559,119.19,0.72578,0.72578,0.72568,0.72575,142.81,True
'2018-03-05T08:41:00',0.72559,0.72571,0.72555,0.72557,99.64,0.72576,0.72587,0.72572,0.72574,115.96,False
'2018-03-05T08:42:00',0.72557,0.72559,0.72529,0.72541,129.57,0.72574,0.72576,0.72546,0.72558,144.51,False
'2018-03-05T08:43:00',0.72543,0.72551,0.72529,0.7253,131.81,0.72559,0.72568,0.72546,0.72548,154.0,False
'2018-03-05T08:44:00',0.7253,0.72533,0.7251,0.72519,127.76,0.72547,0.7255,0.72527,0.72536,161.96,True
'2018-03-05T08:45:00',0.72519,0.72541,0.72519,0.72537,116.33,0.72536,0.7256,0.72536,0.72554,124.16,True
'2018-03-05T08:46:00',0.72538,0.72547,0.72532,0.72533,71.12,0.72555,0.72564,0.72551,0.72552,73.25,True
'2018-03-05T08:47:00',0.72534,0.72558,0.7253,0.72544,136.26,0.72551,0.72576,0.72547,0.72561,137.38,False
'2018-03-05T08:48:00',0.72542,0.72552,0.72535,0.72539,122.25,0.72561,0.72569,0.7255,0.72556,127.29,False
'2018-03-05T08:49:00',0.72534,0.72549,0.72534,0.72544,100.46,0.72551,0.72565,0.72551,0.72563,107.4,True
'2018-03-05T08:50:00',0.72545,0.72557,0.72542,0.7255,97.77,0.72564,0.72573,0.7256,0.72567,111.27,True
'2018-03-05T08:51:00',0.72552,0.72563,0.72545,0.72554,113.73,0.72569,0.72581,0.72563,0.72571,131.17,False
'2018-03-05T08:52:00',0.72555,0.72557,0.72539,0.72544,80.51,0.72571,0.72574,0.72557,0.72561,86.54,False
'2018-03-05T08:53:00',0.72541,0.72541,0.72515,0.72518,105.4,0.7256,0.7256,0.72533,0.72535,122.62,False
'2018-03-05T08:54:00',0.72519,0.72527,0.72512,0.72512,115.32,0.72536,0.72544,0.72529,0.72529,129.84,False
'2018-03-05T08:55:00',0.72514,0.72518,0.725,0.72516,103.44,0.72531,0.72535,0.72517,0.72533,103.98,True
'2018-03-05T08:56:00',0.72515,0.72528,0.72515,0.72525,74.44,0.72532,0.72544,0.72532,0.72542,75.93,True
'2018-03-05T08:57:00',0.72526,0.72537,0.72516,0.7252,61.24,0.72543,0.72553,0.72534,0.72539,57.83,False
'2018-03-05T08:58:00',0.72524,0.72524,0.72511,0.72518,112.32,0.72541,0.72541,0.72527,0.72536,111.34,True
'2018-03-05T08:59:00',0.7252,0.72528,0.72511,0.72511,84.29,0.72537,0.72545,0.72528,0.72528,88.4,False
'2018-03-05T09:00:00',0.72512,0.72518,0.72501,0.72504,120.98,0.72529,0.72535,0.72518,0.72521,114.24,False
'2018-03-05T09:01:00',0.72508,0.72517,0.72486,0.72496,138.47,0.72525,0.72534,0.72503,0.72513,135.16,True
'2018-03-05T09:02:00',0.72497,0.72525,0.72496,0.72501,140.32,0.72514,0.72542,0.72514,0.72518,133.92,False
'2018-03-05T09:03:00',0.72502,0.72519,0.72502,0.72518,109.02,0.7252,0.72536,0.72517,0.72535,107.12,True
'2018-03-05T09:04:00',0.72519,0.72525,0.72504,0.72504,97.97,0.72536,0.72542,0.72522,0.72523,97.86,False
'2018-03-05T09:05:00',0.72506,0.72509,0.72492,0.72498,103.75,0.72522,0.72526,0.72509,0.72515,98.0,False
'2018-03-05T09:06:00',0.72498,0.72504,0.72484,0.72504,180.99,0.72515,0.72521,0.72501,0.72521,155.23,True
'2018-03-05T09:07:00',0.72503,0.72511,0.72478,0.72479,148.3,0.7252,0.7253,0.72495,0.72495,151.24,False
'2018-03-05T09:08:00',0.7248,0.7249,0.72473,0.7248,119.97,0.72496,0.72508,0.7249,0.72497,137.7,False
'2018-03-05T09:09:00',0.72477,0.72481,0.72466,0.72472,134.98,0.72496,0.72499,0.72484,0.7249,129.37,True
'2018-03-05T09:10:00',0.72473,0.72486,0.72464,0.72476,100.93,0.72492,0.72503,0.72481,0.72495,106.43,False
'2018-03-05T09:11:00',0.72477,0.72486,0.72472,0.72475,133.0,0.72494,0.72503,0.72489,0.72494,107.84,True
'2018-03-05T09:12:00',0.72476,0.72515,0.72476,0.7251,123.97,0.72493,0.72531,0.72493,0.72527,109.97,False
'2018-03-05T09:13:00',0.7251,0.72514,0.72485,0.72485,93.66,0.72527,0.72531,0.72502,0.72502,81.54,False
'2018-03-05T09:14:00',0.72484,0.72503,0.72482,0.72497,113.66,0.72501,0.7252,0.72499,0.72515,106.69,False
'2018-03-05T09:15:00',0.72498,0.72498,0.7246,0.72476,144.41,0.72515,0.72515,0.72476,0.72493,143.58,False
'2018-03-05T09:16:00',0.72475,0.72495,0.72474,0.72495,77.99,0.72492,0.72512,0.7249,0.72512,77.39,True
'2018-03-05T09:17:00',0.72494,0.72507,0.72491,0.72499,128.56,0.72513,0.72526,0.72508,0.72515,122.49,True
'2018-03-05T09:18:00',0.72499,0.72517,0.72494,0.72513,146.3,0.72515,0.72533,0.7251,0.7253,157.39,True
'2018-03-05T09:19:00',0.72511,0.72526,0.72477,0.72477,166.85,0.72528,0.72542,0.72493,0.72495,174.45,False
'2018-03-05T09:20:00',0.72477,0.72503,0.72476,0.72493,125.44,0.72495,0.72523,0.72494,0.72513,142.89,True
'2018-03-05T09:21:00',0.72493,0.72509,0.72484,0.72488,128.43,0.72511,0.72524,0.72501,0.72505,123.02,False
'2018-03-05T09:22:00',0.72485,0.72501,0.72479,0.72499,88.76,0.72502,0.72518,0.72496,0.72518,86.25,True
'2018-03-05T09:23:00',0.72501,0.72512,0.72492,0.72505,104.83,0.72518,0.72529,0.72509,0.72522,104.95,True
'2018-03-05T09:24:00',0.72505,0.72517,0.7248,0.72515,192.99,0.72522,0.72534,0.72498,0.72532,193.4,True
'2018-03-05T09:25:00',0.72517,0.72527,0.72513,0.72524,108.1,0.72534,0.72544,0.72529,0.72541,99.57,False
'2018-03-05T09:26:00',0.72522,0.72525,0.72509,0.72516,69.4,0.72539,0.72542,0.72526,0.72533,64.61,True
'2018-03-05T09:27:00',0.72517,0.72541,0.72517,0.72533,71.76,0.72534,0.72558,0.72534,0.7255,77.39,True
'2018-03-05T09:28:00',0.72535,0.72557,0.72533,0.72556,110.99,0.72552,0.72575,0.7255,0.72573,123.32,True
'2018-03-05T09:29:00',0.72555,0.7256,0.72534,0.72534,73.25,0.72574,0.72576,0.72552,0.72553,64.26,False
'2018-03-05T09:30:00',0.72536,0.72541,0.72518,0.72526,83.32,0.72553,0.72559,0.72535,0.72543,73.69,False
'2018-03-05T09:31:00',0.72527,0.7254,0.72527,0.72535,75.56,0.72544,0.72557,0.72544,0.72552,69.62,True
'2018-03-05T09:32:00',0.72537,0.72553,0.72537,0.72549,67.38,0.72553,0.7257,0.72553,0.72566,67.42,True
'2018-03-05T09:33:00',0.7255,0.72554,0.72542,0.72544,43.87,0.72567,0.72571,0.72559,0.72561,45.61,False
'2018-03-05T09:34:00',0.72539,0.72539,0.72518,0.72529,65.98,0.72554,0.72555,0.72535,0.72546,64.4,True
'2018-03-05T09:35:00',0.72536,0.72552,0.72531,0.72545,82.01,0.72553,0.72569,0.72548,0.72562,80.04,True
'2018-03-05T09:36:00',0.72546,0.72553,0.72527,0.72553,126.91,0.72562,0.7257,0.72545,0.7257,132.49,True
'2018-03-05T09:37:00',0.72551,0.72563,0.72547,0.72559,66.35,0.7257,0.7258,0.72564,0.72576,63.29,True
'2018-03-05T09:38:00',0.72559,0.72571,0.72555,0.72569,39.7,0.72576,0.72588,0.72572,0.72588,40.65,True
'2018-03-05T09:39:00',0.72569,0.72581,0.72567,0.72577,53.71,0.72588,0.72598,0.72583,0.72594,54.88,True
'2018-03-05T09:40:00',0.72578,0.72597,0.7257,0.72585,110.81,0.72595,0.72614,0.72587,0.72603,120.11,False
'2018-03-05T09:41:00',0.72586,0.72591,0.72568,0.7257,144.47,0.72602,0.72608,0.72586,0.72587,145.08,False
'2018-03-05T09:42:00',0.7257,0.72586,0.72561,0.72571,118.93,0.72587,0.72605,0.72578,0.72588,123.14,False
'2018-03-05T09:43:00',0.72573,0.72585,0.72557,0.72583,108.7,0.7259,0.72603,0.72574,0.72601,120.06,True
'2018-03-05T09:44:00',0.72585,0.72592,0.72575,0.72578,94.35,0.72602,0.72609,0.72592,0.72595,102.98,False
'2018-03-05T09:45:00',0.7258,0.72584,0.72567,0.72575,96.33,0.72597,0.72601,0.72585,0.72592,95.62,False
'2018-03-05T09:46:00',0.72576,0.72582,0.72566,0.72572,135.95,0.72593,0.72599,0.72583,0.72589,144.83,False
'2018-03-05T09:47:00',0.72571,0.72578,0.72565,0.72567,119.73,0.72588,0.72595,0.72582,0.72583,116.55,True
'2018-03-05T09:48:00',0.72566,0.72604,0.72566,0.72601,135.83,0.72583,0.72622,0.72583,0.72618,132.08,True
'2018-03-05T09:49:00',0.72602,0.72612,0.72553,0.72554,196.64,0.72621,0.72625,0.72572,0.72576,224.84,False
'2018-03-05T09:50:00',0.72556,0.72569,0.72551,0.72559,114.11,0.72577,0.72587,0.72573,0.72576,117.82,False
'2018-03-05T09:51:00',0.72558,0.72566,0.72551,0.72557,117.86,0.72577,0.72582,0.72568,0.72574,115.17,False
'2018-03-05T09:52:00',0.72554,0.72561,0.72541,0.72545,87.91,0.72571,0.72578,0.72558,0.72562,85.87,False
'2018-03-05T09:53:00',0.72545,0.72546,0.72529,0.72546,101.4,0.72562,0.72563,0.72546,0.72563,101.13,True
'2018-03-05T09:54:00',0.72546,0.72559,0.72543,0.72545,164.44,0.72563,0.72575,0.72559,0.72562,140.94,False
'2018-03-05T09:55:00',0.72547,0.72551,0.72514,0.7252,131.75,0.72564,0.72567,0.72531,0.72539,117.41,False
'2018-03-05T09:56:00',0.7252,0.72541,0.7252,0.72525,67.32,0.72537,0.72558,0.72537,0.72542,61.77,False
'2018-03-05T09:57:00',0.72526,0.72529,0.72502,0.72502,68.35,0.72543,0.72546,0.72519,0.72519,65.3,False
'2018-03-05T09:58:00',0.72499,0.72504,0.72467,0.72467,71.37,0.72518,0.72521,0.72484,0.72484,69.89,False
'2018-03-05T09:59:00',0.72467,0.72478,0.72463,0.72472,101.58,0.72484,0.72496,0.72482,0.72489,83.32,True
'2018-03-05T10:00:00',0.72474,0.72489,0.7247,0.72485,100.49,0.72493,0.72506,0.72487,0.72502,99.04,True
'2018-03-05T10:01:00',0.72487,0.72509,0.72485,0.72506,105.24,0.72504,0.72526,0.72501,0.72523,111.55,True
'2018-03-05T10:02:00',0.72506,0.72521,0.72479,0.7248,98.72,0.72523,0.72538,0.72497,0.72497,98.93,False
'2018-03-05T10:03:00',0.72479,0.72484,0.72462,0.72472,86.75,0.72496,0.72501,0.7248,0.72489,79.66,False
'2018-03-05T10:04:00',0.72471,0.72473,0.72449,0.72456,83.34,0.72488,0.7249,0.72466,0.72473,81.24,False
'2018-03-05T10:05:00',0.72453,0.72466,0.72453,0.72461,83.9,0.72472,0.72484,0.72472,0.72477,82.06,True
'2018-03-05T10:06:00',0.7246,0.72478,0.7246,0.72474,118.09,0.72478,0.72495,0.72478,0.72491,101.12,False
'2018-03-05T10:07:00',0.72474,0.72474,0.72453,0.72458,120.93,0.72491,0.72491,0.7247,0.72475,104.84,True
'2018-03-05T10:08:00',0.72458,0.72476,0.7245,0.72474,108.07,0.72474,0.72493,0.72467,0.72491,111.17,True
'2018-03-05T10:09:00',0.72472,0.72478,0.72464,0.72473,98.9,0.72489,0.72495,0.7248,0.72491,105.37,True
'2018-03-05T10:10:00',0.72472,0.72484,0.72472,0.72484,53.67,0.7249,0.72502,0.7249,0.72501,64.29,True
'2018-03-05T10:11:00',0.72484,0.72492,0.72483,0.72489,78.23,0.72502,0.72509,0.72501,0.72508,83.29,True
'2018-03-05T10:12:00',0.72491,0.72496,0.72473,0.72475,106.01,0.72508,0.72513,0.7249,0.72492,109.83,False
'2018-03-05T10:13:00',0.72474,0.72478,0.72472,0.72473,60.02,0.72492,0.72497,0.72489,0.7249,64.0,False
'2018-03-05T10:14:00',0.72474,0.72474,0.72456,0.72456,83.49,0.72493,0.72493,0.72473,0.72473,81.07,True
'2018-03-05T10:15:00',0.72457,0.72481,0.72457,0.72469,95.21,0.72474,0.72498,0.72474,0.72488,87.57,False
'2018-03-05T10:16:00',0.72471,0.7248,0.72465,0.72469,106.77,0.7249,0.72497,0.72482,0.72488,100.78,False
'2018-03-05T10:17:00',0.72469,0.72474,0.72465,0.72466,65.41,0.72488,0.72491,0.72482,0.72483,66.3,False
'2018-03-05T10:18:00',0.72466,0.72467,0.72458,0.72467,91.01,0.72483,0.72485,0.72475,0.72484,89.38,True
'2018-03-05T10:19:00',0.72468,0.72478,0.72461,0.72477,61.69,0.72484,0.72496,0.72479,0.72494,62.2,True
'2018-03-05T10:20:00',0.72476,0.72487,0.72475,0.72485,55.57,0.72493,0.72504,0.72492,0.72502,62.77,True
'2018-03-05T10:21:00',0.72484,0.72494,0.72477,0.72477,74.39,0.72501,0.72511,0.72494,0.72494,70.74,False
'2018-03-05T10:22:00',0.72477,0.72484,0.72469,0.72469,46.67,0.72494,0.72501,0.72485,0.72485,47.95,False
'2018-03-05T10:23:00',0.72469,0.72471,0.72455,0.72455,48.05,0.72486,0.72488,0.72472,0.72472,48.93,False
'2018-03-05T10:24:00',0.72456,0.72459,0.72441,0.72451,60.39,0.72473,0.72476,0.7246,0.72468,62.26,False
'2018-03-05T10:25:00',0.7245,0.72453,0.72437,0.72442,58.8,0.72468,0.7247,0.72454,0.72461,61.02,False
'2018-03-05T10:26:00',0.72442,0.72447,0.72435,0.72442,78.81,0.72459,0.72464,0.72452,0.72459,81.71,True
'2018-03-05T10:27:00',0.72444,0.72454,0.7244,0.72454,60.53,0.72461,0.72472,0.72457,0.72471,65.73,True
'2018-03-05T10:28:00',0.72455,0.72457,0.72445,0.72448,91.54,0.72472,0.72472,0.72462,0.72465,89.33,True
'2018-03-05T10:29:00',0.72445,0.7246,0.72445,0.72458,57.55,0.72462,0.72478,0.72462,0.72475,52.26,True
'2018-03-05T10:30:00',0.72459,0.72481,0.72454,0.7248,114.61,0.72476,0.72498,0.72471,0.72497,116.26,True
'2018-03-05T10:31:00',0.72481,0.72482,0.72469,0.72476,93.56,0.72497,0.72499,0.72487,0.72493,91.38,False
'2018-03-05T10:32:00',0.72476,0.72477,0.72466,0.72472,88.04,0.72493,0.72494,0.72484,0.72489,88.37,False
'2018-03-05T10:33:00',0.72473,0.72474,0.72462,0.72464,62.04,0.7249,0.72491,0.7248,0.72483,61.68,False
'2018-03-05T10:34:00',0.72466,0.7247,0.72465,0.72468,35.16,0.72483,0.72487,0.72482,0.72485,39.89,False
'2018-03-05T10:35:00',0.72468,0.72469,0.7246,0.72465,65.16,0.72484,0.72486,0.72477,0.72481,66.74,True
'2018-03-05T10:36:00',0.72463,0.72479,0.7246,0.72476,111.08,0.72481,0.72497,0.72477,0.72495,108.45,True
'2018-03-05T10:37:00',0.72479,0.72489,0.72479,0.72481,67.18,0.72496,0.72506,0.72496,0.725,60.7,True
'2018-03-05T10:38:00',0.72484,0.72492,0.7248,0.72492,79.5,0.72501,0.7251,0.72497,0.72509,79.28,True
'2018-03-05T10:39:00',0.72491,0.72493,0.72486,0.72491,53.17,0.72508,0.72511,0.72503,0.72508,48.37,True
'2018-03-05T10:40:00',0.72493,0.72506,0.72491,0.72506,100.43,0.72512,0.72523,0.72509,0.72523,106.91,True
'2018-03-05T10:41:00',0.72507,0.72517,0.72501,0.72504,63.97,0.72523,0.72535,0.72517,0.72521,59.65,True
'2018-03-05T10:42:00',0.72503,0.72518,0.72501,0.72511,54.17,0.72522,0.72536,0.72517,0.72528,50.01,False
'2018-03-05T10:43:00',0.72512,0.72512,0.72483,0.7249,107.99,0.72528,0.7253,0.725,0.72507,110.57,False
'2018-03-05T10:44:00',0.7249,0.72495,0.72482,0.72482,46.58,0.72507,0.72512,0.72501,0.72501,48.54,False
'2018-03-05T10:45:00',0.72483,0.72489,0.72477,0.72489,39.88,0.725,0.72508,0.72494,0.72506,39.65,True
'2018-03-05T10:46:00',0.7249,0.72497,0.72489,0.72496,63.81,0.72507,0.72514,0.72506,0.72513,65.57,True
'2018-03-05T10:47:00',0.72496,0.72504,0.72496,0.72503,49.21,0.72513,0.72521,0.72513,0.7252,42.21,True
'2018-03-05T10:48:00',0.72502,0.72519,0.72499,0.72515,44.53,0.72518,0.72536,0.72517,0.72533,43.15,False
'2018-03-05T10:49:00',0.72513,0.72519,0.72511,0.72513,32.48,0.7253,0.72536,0.72529,0.7253,37.34,True
'2018-03-05T10:50:00',0.72516,0.72537,0.72506,0.72535,99.24,0.72533,0.72555,0.72523,0.72553,120.0,True
'2018-03-05T10:51:00',0.72535,0.72538,0.72524,0.72527,81.39,0.72553,0.72557,0.72543,0.72545,91.91,False
'2018-03-05T10:52:00',0.72527,0.72528,0.7252,0.72526,81.54,0.72544,0.72545,0.72537,0.72543,92.31,False
'2018-03-05T10:53:00',0.72524,0.72525,0.72515,0.7252,71.67,0.72543,0.72543,0.72534,0.72537,77.81,True
'2018-03-05T10:54:00',0.72519,0.72527,0.72515,0.72515,67.18,0.72536,0.72544,0.72533,0.72534,74.67,False
'2018-03-05T10:55:00',0.72517,0.72522,0.72507,0.72512,90.57,0.72535,0.72539,0.72524,0.72529,95.23,False
'2018-03-05T10:56:00',0.72512,0.72514,0.72508,0.72513,59.48,0.72528,0.72531,0.72525,0.7253,59.76,True
'2018-03-05T10:57:00',0.72512,0.72522,0.72509,0.72515,66.84,0.72531,0.72539,0.72527,0.72534,63.83,True
'2018-03-05T10:58:00',0.72517,0.7253,0.72517,0.72529,26.33,0.72534,0.72548,0.72534,0.72548,29.27,True
'2018-03-05T10:59:00',0.72531,0.72533,0.72524,0.72531,37.81,0.72548,0.7255,0.72542,0.72548,40.96,True
'2018-03-05T11:00:00',0.7253,0.72543,0.7253,0.72541,50.09,0.72549,0.72563,0.72548,0.72558,51.85,False
'2018-03-05T11:01:00',0.7254,0.72541,0.7253,0.72534,68.05,0.72558,0.72558,0.72547,0.7255,60.09,False
'2018-03-05T11:02:00',0.72534,0.72534,0.72524,0.72532,61.29,0.72551,0.72551,0.72541,0.72549,74.11,True
'2018-03-05T11:03:00',0.7253,0.72535,0.72528,0.72531,64.68,0.72547,0.72552,0.72545,0.72548,63.86,True
'2018-03-05T11:04:00',0.72534,0.72536,0.72514,0.72519,106.34,0.72551,0.72553,0.72533,0.72536,94.35,False
'2018-03-05T11:05:00',0.72521,0.72532,0.72514,0.72532,75.41,0.72538,0.72549,0.72533,0.72547,73.72,True
'2018-03-05T11:06:00',0.72531,0.72552,0.72528,0.72548,68.54,0.72547,0.72566,0.72545,0.72565,54.94,True
'2018-03-05T11:07:00',0.72548,0.72553,0.72542,0.72547,112.85,0.72566,0.7257,0.7256,0.72565,98.46,True
'2018-03-05T11:08:00',0.72547,0.72556,0.72543,0.72547,58.55,0.72564,0.72574,0.7256,0.72564,49.45,False
'2018-03-05T11:09:00',0.72547,0.72547,0.72526,0.72527,96.9,0.72563,0.72564,0.72543,0.72544,79.51,False
'2018-03-05T11:10:00',0.72526,0.72537,0.72526,0.72536,69.04,0.72544,0.72555,0.72543,0.72555,52.3,True
'2018-03-05T11:11:00',0.72537,0.72546,0.72534,0.7254,82.76,0.72554,0.72565,0.72549,0.72557,73.06,False
'2018-03-05T11:12:00',0.7254,0.72542,0.72534,0.72539,67.37,0.72557,0.72558,0.72552,0.72558,62.27,False
'2018-03-05T11:13:00',0.72537,0.72538,0.72533,0.72537,24.62,0.72554,0.72556,0.72551,0.72556,25.6,True
'2018-03-05T11:14:00',0.72538,0.72551,0.72535,0.72536,106.66,0.72555,0.72567,0.72552,0.72553,91.01,True
'2018-03-05T11:15:00',0.72538,0.72559,0.72536,0.72557,85.38,0.72555,0.72576,0.72553,0.72574,85.77,True
'2018-03-05T11:16:00',0.72559,0.72563,0.72554,0.72561,61.89,0.72578,0.7258,0.72571,0.72578,53.3,True
'2018-03-05T11:17:00',0.7256,0.72568,0.72557,0.7256,73.03,0.72577,0.72585,0.72574,0.72576,65.14,False
'2018-03-05T11:18:00',0.72557,0.72557,0.72539,0.72542,80.43,0.72574,0.72575,0.72556,0.72559,75.29,True
'2018-03-05T11:19:00',0.72544,0.72559,0.72536,0.72553,96.29,0.72561,0.72576,0.72553,0.7257,94.88,True
'2018-03-05T11:20:00',0.72554,0.72567,0.7255,0.72566,33.65,0.72573,0.72584,0.72567,0.72583,40.02,False
'2018-03-05T11:21:00',0.72567,0.72567,0.72551,0.7256,55.12,0.72584,0.72584,0.72568,0.72577,48.92,False
'2018-03-05T11:22:00',0.72559,0.72567,0.72559,0.72565,34.71,0.72576,0.72584,0.72575,0.72582,34.92,True
'2018-03-05T11:23:00',0.72563,0.72568,0.72561,0.72566,46.28,0.7258,0.72586,0.72578,0.72583,51.96,False
'2018-03-05T11:24:00',0.72564,0.72566,0.72559,0.72566,48.02,0.72581,0.72583,0.72576,0.72583,46.94,True
'2018-03-05T11:25:00',0.72565,0.7257,0.72535,0.72538,128.85,0.72584,0.72587,0.72552,0.72555,125.83,False
'2018-03-05T11:26:00',0.7254,0.72546,0.72533,0.72537,96.42,0.72557,0.72563,0.7255,0.72554,102.61,False
'2018-03-05T11:27:00',0.72538,0.72538,0.72515,0.72515,96.49,0.72555,0.72555,0.72534,0.72534,97.48,False
'2018-03-05T11:28:00',0.72519,0.72526,0.72516,0.72523,65.51,0.72536,0.72543,0.72533,0.72542,64.44,True
'2018-03-05T11:29:00',0.72526,0.72528,0.72523,0.72528,37.83,0.72543,0.72545,0.7254,0.72545,34.95,True
'2018-03-05T11:30:00',0.72527,0.72529,0.72513,0.72529,87.8,0.72544,0.72546,0.72531,0.72546,80.58,True
'2018-03-05T11:31:00',0.72528,0.72534,0.72517,0.72527,110.85,0.72545,0.72551,0.72534,0.72544,100.03,False
'2018-03-05T11:32:00',0.72525,0.72527,0.72516,0.72521,91.5,0.72541,0.72543,0.72534,0.72539,105.26,False
'2018-03-05T11:33:00',0.7252,0.72522,0.72515,0.72519,57.77,0.72536,0.72539,0.72534,0.72538,71.08,True
'2018-03-05T11:34:00',0.72522,0.72531,0.72518,0.72526,39.43,0.72538,0.72549,0.72536,0.72543,42.87,True
'2018-03-05T11:35:00',0.72527,0.72534,0.72525,0.72532,50.13,0.72544,0.72553,0.72542,0.72549,47.17,True
'2018-03-05T11:36:00',0.72532,0.72535,0.72529,0.72532,41.79,0.72549,0.72552,0.72546,0.72549,31.41,True
'2018-03-05T11:37:00',0.72531,0.72545,0.72531,0.72539,77.21,0.7255,0.72563,0.72549,0.72555,74.4,False
'2018-03-05T11:38:00',0.72537,0.72541,0.72537,0.72541,38.35,0.72556,0.72558,0.72554,0.72558,29.17,True
'2018-03-05T11:39:00',0.7254,0.72554,0.72537,0.72549,41.88,0.72557,0.72572,0.72554,0.72566,40.23,True
'2018-03-05T11:40:00',0.72549,0.72558,0.72549,0.72558,37.11,0.72567,0.72576,0.72566,0.72575,35.2,True
'2018-03-05T11:41:00',0.72557,0.72559,0.7255,0.72553,69.48,0.72574,0.72576,0.72568,0.7257,73.86,False
'2018-03-05T11:42:00',0.72553,0.72558,0.7255,0.72554,51.61,0.7257,0.72575,0.72567,0.72571,59.29,True
'2018-03-05T11:43:00',0.72556,0.72559,0.7255,0.7255,31.55,0.72573,0.72577,0.72567,0.72567,31.51,False
'2018-03-05T11:44:00',0.72548,0.72553,0.72533,0.72533,146.59,0.72565,0.72569,0.72549,0.72552,134.6,False
'2018-03-05T11:45:00',0.72533,0.72542,0.72523,0.72537,117.4,0.7255,0.72559,0.7254,0.72554,113.58,True
'2018-03-05T11:46:00',0.72539,0.72557,0.72534,0.72557,66.56,0.72556,0.72574,0.72551,0.72574,73.99,True
'2018-03-05T11:47:00',0.72556,0.72561,0.72543,0.72557,87.21,0.72573,0.7258,0.72562,0.72574,86.45,False
'2018-03-05T11:48:00',0.72558,0.72558,0.72549,0.72557,70.03,0.72575,0.72575,0.72566,0.72573,80.56,True
'2018-03-05T11:49:00',0.72554,0.72565,0.7255,0.72563,77.02,0.72571,0.72582,0.72567,0.72582,79.59,False
'2018-03-05T11:50:00',0.72563,0.72565,0.72553,0.72556,44.42,0.7258,0.72582,0.72571,0.72573,48.73,False
'2018-03-05T11:51:00',0.72557,0.7256,0.72553,0.72559,83.42,0.72574,0.72578,0.72569,0.72578,80.87,True
'2018-03-05T11:52:00',0.72562,0.7257,0.72552,0.72552,58.6,0.72579,0.72587,0.72569,0.72569,63.01,False
'2018-03-05T11:53:00',0.7255,0.72561,0.7255,0.72559,45.57,0.72567,0.72578,0.72566,0.72575,33.39,True
'2018-03-05T11:54:00',0.72556,0.7257,0.72552,0.72556,105.11,0.72573,0.72585,0.72569,0.72573,93.24,True
'2018-03-05T11:55:00',0.72557,0.72581,0.72553,0.72575,80.53,0.72574,0.72599,0.72569,0.72592,75.32,True
'2018-03-05T11:56:00',0.72575,0.72617,0.72575,0.72612,95.91,0.72592,0.72634,0.72592,0.72629,99.83,True
'2018-03-05T11:57:00',0.72611,0.72635,0.72608,0.72626,107.04,0.72628,0.72652,0.72626,0.72643,104.26,False
'2018-03-05T11:58:00',0.72626,0.72626,0.72609,0.72615,69.36,0.72643,0.72643,0.72627,0.72634,62.99,False
'2018-03-05T11:59:00',0.72618,0.72621,0.72603,0.72606,79.62,0.72635,0.72639,0.7262,0.72623,78.36,False
'2018-03-05T12:00:00',0.72607,0.72613,0.72607,0.72607,55.32,0.72623,0.7263,0.72623,0.72624,59.34,False
'2018-03-05T12:01:00',0.72606,0.72611,0.72605,0.72605,42.96,0.72623,0.72628,0.72621,0.72622,35.97,False
'2018-03-05T12:02:00',0.72606,0.72609,0.72598,0.72607,64.15,0.72623,0.72627,0.72616,0.72626,59.87,False
'2018-03-05T12:03:00',0.72608,0.72608,0.72592,0.72599,70.01,0.72625,0.72625,0.7261,0.72616,74.27,False
'2018-03-05T12:04:00',0.72601,0.72601,0.72589,0.72592,56.12,0.72618,0.72618,0.72606,0.72611,56.07,False
'2018-03-05T12:05:00',0.72595,0.726,0.72591,0.72596,57.0,0.72611,0.72617,0.72608,0.72613,57.4,True
'2018-03-05T12:06:00',0.72596,0.72601,0.72596,0.726,33.43,0.72612,0.72618,0.72612,0.72617,41.9,True
'2018-03-05T12:07:00',0.72599,0.72606,0.72594,0.72602,48.84,0.72616,0.72622,0.72611,0.72618,53.09,True
'2018-03-05T12:08:00',0.72602,0.72618,0.72599,0.72605,75.29,0.72619,0.72635,0.72617,0.72622,79.63,False
'2018-03-05T12:09:00',0.72606,0.72606,0.72599,0.72604,32.67,0.72623,0.72624,0.72616,0.72621,31.28,True
'2018-03-05T12:10:00',0.72603,0.72621,0.72601,0.72618,80.84,0.7262,0.7264,0.72619,0.72635,105.45,False
'2018-03-05T12:11:00',0.7262,0.72621,0.72609,0.72609,101.14,0.72637,0.72638,0.72626,0.72626,135.66,False
'2018-03-05T12:12:00',0.72609,0.7261,0.7257,0.7257,91.01,0.72626,0.72627,0.72587,0.72587,97.42,False
'2018-03-05T12:13:00',0.72571,0.72599,0.72571,0.72592,89.9,0.72587,0.72616,0.72587,0.72609,103.39,True
'2018-03-05T12:14:00',0.72593,0.72604,0.7259,0.72601,65.41,0.7261,0.72621,0.72607,0.72618,70.08,True
'2018-03-05T12:15:00',0.72604,0.72608,0.72593,0.72602,92.36,0.72623,0.72625,0.7261,0.72619,100.91,False
'2018-03-05T12:16:00',0.72604,0.72605,0.72591,0.72591,51.16,0.72622,0.72622,0.72608,0.72608,55.52,False
'2018-03-05T12:17:00',0.72593,0.726,0.72572,0.72579,121.18,0.7261,0.72617,0.72589,0.72596,121.94,False
'2018-03-05T12:18:00',0.72581,0.72586,0.72576,0.72582,52.35,0.72598,0.72603,0.72595,0.72599,52.45,False
'2018-03-05T12:19:00',0.72581,0.72581,0.72576,0.72579,34.12,0.72598,0.72598,0.72594,0.72596,35.47,True
'2018-03-05T12:20:00',0.72577,0.72591,0.72568,0.72591,61.02,0.72594,0.72608,0.72585,0.72608,58.75,True
'2018-03-05T12:21:00',0.7259,0.72596,0.72586,0.7259,80.36,0.72606,0.72613,0.726,0.72607,66.21,True
'2018-03-05T12:22:00',0.72593,0.72602,0.7259,0.72601,55.82,0.7261,0.72619,0.72607,0.72618,45.13,True
'2018-03-05T12:23:00',0.72603,0.7262,0.72603,0.72614,63.79,0.7262,0.72637,0.7262,0.72631,55.88,True
'2018-03-05T12:24:00',0.72614,0.72626,0.72611,0.7262,54.69,0.72631,0.72643,0.72629,0.72637,62.12,True
'2018-03-05T12:25:00',0.72623,0.72634,0.72622,0.72631,49.6,0.7264,0.72651,0.72639,0.7265,45.55,True
'2018-03-05T12:26:00',0.72634,0.7264,0.7263,0.72639,47.01,0.72651,0.72657,0.72647,0.72656,42.38,True
'2018-03-05T12:27:00',0.7264,0.72642,0.72639,0.72641,17.58,0.72657,0.72659,0.72655,0.72657,16.48,False
'2018-03-05T12:28:00',0.7264,0.72641,0.7263,0.72631,17.57,0.72657,0.72657,0.72647,0.72648,17.72,False
'2018-03-05T12:29:00',0.72631,0.72638,0.72624,0.7263,48.7,0.72648,0.72655,0.72641,0.72647,47.68,False
'2018-03-05T12:30:00',0.72628,0.72631,0.72619,0.72626,91.84,0.72645,0.72648,0.72636,0.72645,103.95,True
'2018-03-05T12:31:00',0.72626,0.72636,0.7262,0.72633,93.75,0.72643,0.72653,0.72637,0.7265,102.71,True
'2018-03-05T12:32:00',0.72638,0.72639,0.7263,0.72638,59.43,0.72652,0.72656,0.72647,0.72655,59.25,True
'2018-03-05T12:33:00',0.72639,0.72651,0.72635,0.72647,43.43,0.72656,0.72668,0.72652,0.72665,51.62,True
'2018-03-05T12:34:00',0.7265,0.7266,0.72649,0.7266,48.87,0.72667,0.72677,0.72667,0.72677,55.25,False
'2018-03-05T12:35:00',0.72658,0.7266,0.72647,0.72648,75.69,0.72675,0.72677,0.72664,0.72665,76.14,False
'2018-03-05T12:36:00',0.72643,0.72646,0.72623,0.72638,109.11,0.7266,0.72663,0.7264,0.72655,111.84,False
'2018-03-05T12:37:00',0.72638,0.72643,0.72634,0.72643,67.68,0.72655,0.72661,0.72651,0.7266,75.78,True
'2018-03-05T12:38:00',0.72642,0.72652,0.72641,0.72651,60.18,0.72661,0.72669,0.72658,0.72669,65.5,True
'2018-03-05T12:39:00',0.72654,0.72667,0.7265,0.72665,57.15,0.72669,0.72684,0.72667,0.72682,63.94,True
'2018-03-05T12:40:00',0.72666,0.72674,0.72664,0.72671,88.67,0.72683,0.72691,0.72683,0.7269,95.51,True
'2018-03-05T12:41:00',0.72671,0.72678,0.72661,0.72661,72.72,0.7269,0.72695,0.72678,0.72678,66.89,False
'2018-03-05T12:42:00',0.7266,0.72661,0.72647,0.72661,48.62,0.72677,0.72679,0.72663,0.72678,43.31,True
'2018-03-05T12:43:00',0.72663,0.72668,0.72655,0.72659,65.36,0.7268,0.72685,0.72671,0.72676,65.87,False
'2018-03-05T12:44:00',0.7266,0.72668,0.72659,0.72659,53.81,0.72677,0.72685,0.72676,0.72676,50.8,False
'2018-03-05T12:45:00',0.72658,0.72666,0.72656,0.72665,60.1,0.72677,0.72683,0.72673,0.72683,53.11,False
'2018-03-05T12:46:00',0.72664,0.72666,0.72655,0.72659,29.78,0.72681,0.72682,0.72674,0.72676,29.98,False
'2018-03-05T12:47:00',0.72659,0.72662,0.72646,0.72648,73.03,0.72675,0.72681,0.72664,0.72665,61.03,False
'2018-03-05T12:48:00',0.72649,0.72654,0.72645,0.72648,70.91,0.72668,0.72672,0.72662,0.72665,67.32,False
'2018-03-05T12:49:00',0.72648,0.72654,0.72646,0.7265,57.53,0.72665,0.72672,0.72664,0.72669,66.18,False
'2018-03-05T12:50:00',0.72649,0.72651,0.72632,0.72642,86.11,0.72666,0.7267,0.72649,0.7266,79.33,False
'2018-03-05T12:51:00',0.72642,0.72649,0.72639,0.72642,57.22,0.72659,0.72666,0.72657,0.72659,60.64,False
'2018-03-05T12:52:00',0.72641,0.72649,0.72638,0.7264,50.17,0.72658,0.72666,0.72655,0.72659,54.44,False
'2018-03-05T12:53:00',0.7264,0.72641,0.72632,0.72632,53.33,0.72657,0.72658,0.72648,0.72648,57.82,False
'2018-03-05T12:54:00',0.72629,0.72631,0.72619,0.72631,89.65,0.72648,0.72649,0.72636,0.72648,90.71,True
'2018-03-05T12:55:00',0.72634,0.72645,0.72632,0.72637,83.74,0.7265,0.72661,0.72649,0.72656,85.47,False
'2018-03-05T12:56:00',0.72637,0.72643,0.7263,0.72631,39.48,0.72654,0.7266,0.72647,0.72647,41.61,True
'2018-03-05T12:57:00',0.7263,0.72647,0.72627,0.72641,63.31,0.72648,0.72664,0.72644,0.72657,69.0,False
'2018-03-05T12:58:00',0.72641,0.72641,0.72628,0.72629,58.48,0.72657,0.72658,0.72645,0.72647,54.54,False
'2018-03-05T12:59:00',0.72628,0.72629,0.72603,0.72608,114.28,0.72645,0.72646,0.7262,0.72625,119.64,True
'2018-03-05T13:00:00',0.72608,0.72638,0.72606,0.72636,113.44,0.72624,0.72655,0.72623,0.72652,117.93,True
'2018-03-05T13:01:00',0.72635,0.72643,0.72627,0.72627,65.08,0.72653,0.7266,0.72643,0.72644,65.44,False
'2018-03-05T13:02:00',0.72628,0.72636,0.72628,0.72629,88.27,0.72645,0.72653,0.72645,0.72645,88.48,True
'2018-03-05T13:03:00',0.72629,0.72643,0.72628,0.72639,63.45,0.72645,0.72659,0.72644,0.72656,59.93,True
'2018-03-05T13:04:00',0.7264,0.72656,0.72638,0.72642,73.26,0.72656,0.72673,0.72655,0.72658,61.22,False
'2018-03-05T13:05:00',0.72645,0.72646,0.72635,0.7264,73.87,0.72661,0.72663,0.72652,0.72656,64.11,False
'2018-03-05T13:06:00',0.72639,0.72639,0.72628,0.7263,73.7,0.72655,0.72656,0.72646,0.72646,77.93,True
'2018-03-05T13:07:00',0.72629,0.72644,0.72624,0.7264,57.98,0.72647,0.72661,0.7264,0.72656,62.97,True
'2018-03-05T13:08:00',0.7264,0.72655,0.72639,0.72655,91.0,0.72656,0.72674,0.72655,0.72674,79.62,True
'2018-03-05T13:09:00',0.72655,0.72667,0.72653,0.72666,82.98,0.72672,0.72684,0.72669,0.72683,87.74,False
'2018-03-05T13:10:00',0.72664,0.72664,0.72656,0.72659,70.17,0.72681,0.72681,0.72673,0.72676,65.45,False
'2018-03-05T13:11:00',0.72658,0.72661,0.7265,0.72654,48.12,0.72674,0.72678,0.72667,0.72671,46.92,True
'2018-03-05T13:12:00',0.72655,0.72662,0.72648,0.72657,111.15,0.72672,0.72679,0.72665,0.72674,94.8,False
'2018-03-05T13:13:00',0.72657,0.72659,0.72653,0.72655,78.74,0.72674,0.72675,0.7267,0.72671,68.78,True
'2018-03-05T13:14:00',0.72656,0.72666,0.72652,0.72656,104.09,0.72672,0.72683,0.72669,0.72672,113.94,True
'2018-03-05T13:15:00',0.72657,0.72667,0.72651,0.72652,63.46,0.72674,0.72683,0.72669,0.72669,63.34,True
'2018-03-05T13:16:00',0.72651,0.72668,0.72651,0.72665,53.95,0.7267,0.72685,0.72669,0.72682,59.92,True
'2018-03-05T13:17:00',0.72664,0.72673,0.72662,0.72672,42.94,0.72683,0.72689,0.72678,0.72688,42.82,True
'2018-03-05T13:18:00',0.72671,0.7268,0.72663,0.72666,52.77,0.72689,0.72697,0.7268,0.72683,48.57,False
'2018-03-05T13:19:00',0.72666,0.72674,0.72662,0.72673,75.38,0.72683,0.7269,0.72679,0.72689,70.61,True
'2018-03-05T13:20:00',0.72674,0.72703,0.72672,0.72692,104.18,0.7269,0.7272,0.72689,0.72709,104.95,False
'2018-03-05T13:21:00',0.72691,0.72702,0.72685,0.72697,100.52,0.72708,0.72719,0.72702,0.72713,106.02,True
'2018-03-05T13:22:00',0.727,0.72712,0.72698,0.72711,72.97,0.72716,0.72728,0.72715,0.72728,75.65,True
'2018-03-05T13:23:00',0.72712,0.72712,0.72696,0.72702,85.97,0.72729,0.72729,0.72711,0.72719,95.2,False
'2018-03-05T13:24:00',0.72702,0.72703,0.72673,0.72673,117.0,0.72717,0.72719,0.72689,0.72692,109.37,False
'2018-03-05T13:25:00',0.72675,0.72675,0.72664,0.72666,118.6,0.72691,0.72691,0.72681,0.72683,96.22,False
'2018-03-05T13:26:00',0.72667,0.72671,0.72659,0.72668,56.29,0.72684,0.72687,0.72676,0.72685,54.61,True
'2018-03-05T13:27:00',0.72664,0.72675,0.72657,0.7267,96.68,0.72683,0.72691,0.72673,0.72689,114.08,True
'2018-03-05T13:28:00',0.72671,0.72679,0.72663,0.72672,130.8,0.72688,0.72694,0.72679,0.7269,147.85,True
'2018-03-05T13:29:00',0.72671,0.72701,0.72669,0.72682,133.22,0.72688,0.72718,0.72685,0.72699,144.09,False
'2018-03-05T13:30:00',0.72684,0.72692,0.72672,0.72672,118.64,0.72701,0.72708,0.72688,0.72689,129.36,False
'2018-03-05T13:31:00',0.72671,0.72678,0.72648,0.72658,95.78,0.72688,0.72695,0.72664,0.72674,97.91,False
'2018-03-05T13:32:00',0.72657,0.72658,0.72644,0.72644,49.91,0.72674,0.72675,0.72662,0.72662,42.48,False
'2018-03-05T13:33:00',0.72643,0.72644,0.72623,0.72626,109.95,0.72663,0.72663,0.7264,0.72644,99.92,False
'2018-03-05T13:34:00',0.72628,0.72638,0.72628,0.72638,44.21,0.72644,0.72655,0.72644,0.72654,50.1,True
'2018-03-05T13:35:00',0.72639,0.72648,0.72639,0.72648,67.37,0.72656,0.72663,0.72655,0.72663,78.89,True
'2018-03-05T13:36:00',0.72651,0.72668,0.72646,0.72664,82.44,0.72666,0.72685,0.72662,0.72681,90.5,True
'2018-03-05T13:37:00',0.72666,0.7267,0.72662,0.72668,79.84,0.72682,0.72686,0.72679,0.72685,95.21,True
'2018-03-05T13:38:00',0.72667,0.72674,0.72655,0.72659,66.4,0.72683,0.7269,0.72671,0.72675,77.14,False
'2018-03-05T13:39:00',0.72658,0.7266,0.7265,0.72655,57.91,0.72674,0.72677,0.72667,0.72671,62.19,True
'2018-03-05T13:40:00',0.72652,0.72663,0.7265,0.72662,69.61,0.72671,0.72679,0.72667,0.72678,68.94,True
'2018-03-05T13:41:00',0.72661,0.72665,0.72655,0.72655,49.22,0.72677,0.72681,0.72672,0.72672,51.55,False
'2018-03-05T13:42:00',0.72657,0.72661,0.72649,0.72658,69.07,0.72673,0.72677,0.72666,0.72675,88.78,True
'2018-03-05T13:43:00',0.72657,0.72663,0.7265,0.7266,66.9,0.72675,0.7268,0.72666,0.72679,74.78,True
'2018-03-05T13:44:00',0.72662,0.72667,0.72659,0.72662,35.68,0.72679,0.72684,0.72675,0.72679,41.7,True
'2018-03-05T13:45:00',0.72663,0.72669,0.72662,0.72663,39.28,0.7268,0.72685,0.72678,0.7268,44.3,True
'2018-03-05T13:46:00',0.72663,0.72673,0.7266,0.72671,52.04,0.7268,0.72689,0.72677,0.72689,61.38,True
'2018-03-05T13:47:00',0.72671,0.72675,0.72661,0.72667,86.41,0.72689,0.72692,0.72677,0.72684,98.26,True
'2018-03-05T13:48:00',0.72666,0.72689,0.72666,0.72674,57.98,0.72683,0.72707,0.72683,0.72691,55.12,False
'2018-03-05T13:49:00',0.72676,0.72687,0.72676,0.72683,56.34,0.72693,0.72703,0.72693,0.727,60.77,False
'2018-03-05T13:50:00',0.72683,0.72684,0.72668,0.72674,74.51,0.727,0.72702,0.72686,0.72691,77.13,False
'2018-03-05T13:51:00',0.72673,0.72676,0.72664,0.72669,71.52,0.72692,0.72693,0.7268,0.72686,68.22,False
'2018-03-05T13:52:00',0.72669,0.72675,0.72652,0.72661,92.9,0.72686,0.72692,0.72668,0.72677,87.88,False
'2018-03-05T13:53:00',0.72664,0.72672,0.72659,0.72662,92.79,0.7268,0.72688,0.72677,0.72678,84.83,False
'2018-03-05T13:54:00',0.72663,0.72664,0.72663,0.72664,2.12,0.72679,0.7268,0.72679,0.7268,2.62,True
'2018-03-05T13:55:00',0.72663,0.72676,0.72663,0.72674,71.13,0.72681,0.72692,0.7268,0.72691,69.77,False
'2018-03-05T13:56:00',0.72673,0.72675,0.72668,0.72671,65.44,0.72692,0.72692,0.72685,0.72688,69.91,False
'2018-03-05T13:57:00',0.72674,0.72675,0.72663,0.72664,87.69,0.7269,0.72692,0.72679,0.7268,79.75,True
'2018-03-05T13:58:00',0.72665,0.72693,0.72659,0.7269,101.55,0.72681,0.7271,0.72676,0.72709,101.9,True
'2018-03-05T13:59:00',0.7269,0.72697,0.72664,0.72664,62.03,0.72707,0.72714,0.7268,0.7268,57.95,False
'2018-03-05T14:00:00',0.72668,0.72671,0.72656,0.72664,96.69,0.72684,0.72685,0.72673,0.72681,83.89,True
'2018-03-05T14:01:00',0.72666,0.72679,0.72663,0.72668,146.63,0.72682,0.72696,0.7268,0.72685,126.3,False
'2018-03-05T14:02:00',0.72664,0.72668,0.72654,0.72661,100.94,0.72681,0.72685,0.7267,0.72677,87.37,True
'2018-03-05T14:03:00',0.7266,0.72672,0.7266,0.72669,109.36,0.72679,0.72689,0.72676,0.72686,82.35,True
'2018-03-05T14:04:00',0.7267,0.72676,0.72665,0.7267,96.92,0.72687,0.72694,0.7268,0.72686,90.39,False
'2018-03-05T14:05:00',0.72669,0.72676,0.72663,0.7267,104.96,0.72685,0.72693,0.7268,0.72686,96.1,True
'2018-03-05T14:06:00',0.72671,0.72683,0.72667,0.72679,90.91,0.72687,0.727,0.72684,0.72695,80.93,False
'2018-03-05T14:07:00',0.72679,0.72681,0.72671,0.72674,59.6,0.72696,0.72699,0.72687,0.72691,61.97,False
'2018-03-05T14:08:00',0.72673,0.72677,0.72662,0.72669,85.45,0.72689,0.72693,0.7268,0.72685,94.9,False
'2018-03-05T14:09:00',0.72669,0.72676,0.72669,0.72674,50.54,0.72685,0.72693,0.72685,0.72692,65.28,True
'2018-03-05T14:10:00',0.72675,0.72694,0.72674,0.72693,66.31,0.72691,0.72711,0.72691,0.7271,87.47,True
'2018-03-05T14:11:00',0.72694,0.72705,0.72686,0.72689,103.99,0.7271,0.72722,0.72704,0.72707,101.65,False
'2018-03-05T14:12:00',0.72691,0.727,0.72686,0.72688,60.25,0.72709,0.72716,0.72705,0.72705,57.75,True
'2018-03-05T14:13:00',0.72687,0.72705,0.72687,0.7269,64.27,0.72706,0.72723,0.72706,0.72707,57.35,False
'2018-03-05T14:14:00',0.72689,0.72694,0.72682,0.72687,55.83,0.72705,0.72711,0.72698,0.72703,50.65,True
'2018-03-05T14:15:00',0.72687,0.72695,0.72684,0.72686,80.05,0.72703,0.7271,0.72703,0.72703,93.44,True
'2018-03-05T14:16:00',0.72689,0.72701,0.72689,0.72694,66.84,0.72706,0.72717,0.72706,0.72711,85.95,False
'2018-03-05T14:17:00',0.72693,0.72695,0.72674,0.72686,92.44,0.7271,0.72711,0.72692,0.72703,107.37,False
'2018-03-05T14:18:00',0.72686,0.72686,0.72663,0.72663,56.31,0.72703,0.72703,0.7268,0.7268,61.56,False
'2018-03-05T14:19:00',0.72662,0.72669,0.72657,0.72667,53.47,0.72681,0.72685,0.72674,0.72684,52.25,True
'2018-03-05T14:20:00',0.7267,0.72674,0.72657,0.72667,109.56,0.72684,0.72691,0.72674,0.72683,125.49,False
'2018-03-05T14:21:00',0.72668,0.72669,0.72654,0.72661,83.96,0.72685,0.72685,0.7267,0.72678,106.52,False
'2018-03-05T14:22:00',0.72661,0.72665,0.72653,0.72658,65.33,0.72678,0.72681,0.7267,0.72675,65.62,False
'2018-03-05T14:23:00',0.72657,0.72657,0.72636,0.72641,133.06,0.72674,0.72674,0.72653,0.7266,133.58,True
'2018-03-05T14:24:00',0.7264,0.72672,0.72637,0.72664,115.62,0.72658,0.72688,0.72653,0.7268,137.39,True
'2018-03-05T14:25:00',0.72661,0.7268,0.72658,0.72677,104.71,0.7268,0.72698,0.72674,0.72696,103.24,False
'2018-03-05T14:26:00',0.72675,0.72677,0.72667,0.72668,83.34,0.72693,0.72694,0.72684,0.72685,87.38,False
'2018-03-05T14:27:00',0.72665,0.7267,0.72662,0.72662,77.22,0.72682,0.72688,0.72678,0.72678,81.69,False
'2018-03-05T14:28:00',0.72664,0.72667,0.72654,0.72657,78.37,0.7268,0.72684,0.72671,0.72674,80.86,False
'2018-03-05T14:29:00',0.72662,0.72662,0.72645,0.72647,68.72,0.72679,0.72679,0.72663,0.72666,78.99,True
'2018-03-05T14:30:00',0.72648,0.72665,0.72645,0.72661,74.18,0.72665,0.72682,0.72663,0.72678,86.1,False
'2018-03-05T14:31:00',0.72661,0.72664,0.72649,0.72655,86.85,0.72678,0.7268,0.72666,0.72673,94.61,True
'2018-03-05T14:32:00',0.72656,0.72666,0.72655,0.72662,94.56,0.72672,0.72683,0.72672,0.72678,93.86,False
'2018-03-05T14:33:00',0.72661,0.72661,0.72638,0.72647,120.58,0.72677,0.72677,0.72657,0.72664,137.17,False
'2018-03-05T14:34:00',0.72647,0.72658,0.72643,0.72648,109.38,0.72664,0.72674,0.72659,0.72667,124.19,True
'2018-03-05T14:35:00',0.72647,0.72661,0.72643,0.72648,130.8,0.72666,0.72677,0.72663,0.72666,164.42,True
'2018-03-05T14:36:00',0.72649,0.72671,0.72648,0.72651,115.77,0.72668,0.72687,0.72665,0.72668,125.9,False
'2018-03-05T14:37:00',0.72651,0.72657,0.7264,0.72656,83.17,0.72669,0.72673,0.72656,0.72672,81.44,False
'2018-03-05T14:38:00',0.72656,0.72656,0.72633,0.72636,88.84,0.72673,0.72673,0.7265,0.72653,85.81,False
'2018-03-05T14:39:00',0.72637,0.72642,0.72631,0.72631,87.41,0.72654,0.72658,0.72648,0.72648,80.94,False
'2018-03-05T14:40:00',0.72634,0.72638,0.72626,0.72633,106.71,0.72652,0.72656,0.72642,0.72649,100.43,True
'2018-03-05T14:41:00',0.72635,0.7264,0.72626,0.72628,97.48,0.72653,0.72658,0.72642,0.72644,95.25,False
'2018-03-05T14:42:00',0.72627,0.72632,0.72618,0.7262,126.74,0.72644,0.7265,0.72636,0.72636,118.5,False
'2018-03-05T14:43:00',0.72618,0.72623,0.72599,0.72603,124.39,0.72635,0.72639,0.72615,0.7262,112.31,False
'2018-03-05T14:44:00',0.72603,0.72608,0.72593,0.72602,80.97,0.72619,0.72625,0.72611,0.72618,74.26,True
'2018-03-05T14:45:00',0.726,0.72616,0.72596,0.72598,95.55,0.72617,0.72632,0.72612,0.72614,82.45,False
'2018-03-05T14:46:00',0.72597,0.72613,0.72591,0.72594,87.03,0.72615,0.72629,0.72608,0.72609,75.55,False
'2018-03-05T14:47:00',0.72595,0.726,0.7259,0.72596,60.43,0.72612,0.72617,0.72606,0.72613,56.3,True
'2018-03-05T14:48:00',0.72595,0.72604,0.72593,0.726,95.37,0.72611,0.7262,0.7261,0.72617,97.03,True
'2018-03-05T14:49:00',0.726,0.72604,0.72597,0.72597,34.11,0.72618,0.72621,0.72613,0.72613,32.72,False
'2018-03-05T14:50:00',0.72598,0.72602,0.72593,0.726,56.26,0.72614,0.72619,0.72609,0.72617,52.28,True
'2018-03-05T14:51:00',0.72602,0.72606,0.72597,0.72603,85.15,0.72619,0.72623,0.72613,0.72619,75.6,False
'2018-03-05T14:52:00',0.72604,0.72605,0.72596,0.72601,61.06,0.7262,0.72621,0.72614,0.72617,65.95,True
'2018-03-05T14:53:00',0.72603,0.72613,0.72593,0.72603,98.59,0.72619,0.7263,0.72611,0.7262,89.0,False
'2018-03-05T14:54:00',0.72604,0.72604,0.72591,0.72594,47.69,0.7262,0.72621,0.72608,0.72611,43.14,False
'2018-03-05T14:55:00',0.72593,0.72593,0.72577,0.7258,75.29,0.7261,0.72611,0.72593,0.72597,71.87,True
'2018-03-05T14:56:00',0.72581,0.72595,0.72581,0.72586,62.34,0.72598,0.72611,0.72598,0.72604,59.88,False
'2018-03-05T14:57:00',0.72584,0.72589,0.72565,0.72565,66.89,0.72601,0.72606,0.72582,0.72582,60.32,False
'2018-03-05T14:58:00',0.72563,0.7257,0.72561,0.72566,44.01,0.7258,0.72586,0.72577,0.72582,43.64,True
'2018-03-05T14:59:00',0.72565,0.72586,0.72561,0.72565,94.86,0.72581,0.72602,0.72578,0.72581,104.69,False
'2018-03-05T15:00:00',0.72564,0.72582,0.72557,0.72579,105.29,0.7258,0.72598,0.72573,0.72594,104.51,True
'2018-03-05T15:01:00',0.72579,0.7259,0.72573,0.7258,120.69,0.72596,0.72606,0.7259,0.72596,116.25,True
'2018-03-05T15:02:00',0.7258,0.72595,0.72577,0.72586,84.0,0.72596,0.72612,0.72593,0.72602,83.88,False
'2018-03-05T15:03:00',0.72585,0.72588,0.7257,0.72572,90.63,0.72601,0.72607,0.72587,0.72589,79.45,False
'2018-03-05T15:04:00',0.72574,0.72574,0.72561,0.72561,57.97,0.72591,0.72592,0.72578,0.72579,45.88,False
'2018-03-05T15:05:00',0.72562,0.72563,0.72542,0.72547,124.5,0.72578,0.72579,0.72559,0.72564,118.9,True
'2018-03-05T15:06:00',0.72547,0.7257,0.72545,0.72561,78.15,0.72565,0.72586,0.72562,0.72577,85.15,True
'2018-03-05T15:07:00',0.7256,0.7257,0.72556,0.72562,84.76,0.72578,0.72587,0.72573,0.72579,86.26,False
'2018-03-05T15:08:00',0.72566,0.72567,0.72556,0.72559,58.97,0.72584,0.72584,0.72573,0.72575,68.11,False
'2018-03-05T15:09:00',0.7256,0.7256,0.72539,0.72546,77.06,0.72577,0.72577,0.72556,0.72565,75.33,False
'2018-03-05T15:10:00',0.72547,0.72557,0.72544,0.72557,77.35,0.72564,0.72575,0.72561,0.72572,86.78,True
'2018-03-05T15:11:00',0.72559,0.72576,0.72557,0.72576,84.4,0.72574,0.72595,0.72573,0.72595,96.42,True
'2018-03-05T15:12:00',0.72579,0.72579,0.72555,0.7256,90.69,0.72595,0.72595,0.72572,0.72576,91.91,False
'2018-03-05T15:13:00',0.72561,0.72572,0.72558,0.72568,60.66,0.72577,0.72589,0.72574,0.72584,65.77,False
'2018-03-05T15:14:00',0.72567,0.72569,0.7256,0.72569,81.18,0.72584,0.72585,0.72578,0.72585,84.83,True
'2018-03-05T15:15:00',0.72572,0.72573,0.72553,0.7256,106.09,0.72588,0.72589,0.72571,0.72577,100.6,False
'2018-03-05T15:16:00',0.7256,0.72562,0.72536,0.72536,78.73,0.72577,0.72579,0.72553,0.72553,82.7,False
'2018-03-05T15:17:00',0.72538,0.72547,0.72527,0.72528,118.26,0.72554,0.72566,0.72544,0.72545,102.02,False
'2018-03-05T15:18:00',0.72528,0.72536,0.72524,0.7253,118.98,0.72545,0.72553,0.7254,0.72547,104.51,True
'2018-03-05T15:19:00',0.7253,0.7254,0.72518,0.72532,96.95,0.72547,0.72557,0.72535,0.72548,79.58,True
'2018-03-05T15:20:00',0.72531,0.72543,0.72525,0.7254,109.13,0.72547,0.7256,0.72542,0.72557,84.47,False
'2018-03-05T15:21:00',0.72537,0.72539,0.72529,0.72529,60.76,0.72554,0.72556,0.72546,0.72546,60.77,False
'2018-03-05T15:22:00',0.72528,0.72538,0.72524,0.72529,70.01,0.72543,0.72554,0.72541,0.72547,72.57,False
'2018-03-05T15:23:00',0.72528,0.72535,0.72515,0.72525,135.86,0.72544,0.72551,0.72532,0.72542,143.52,True
'2018-03-05T15:24:00',0.72525,0.7255,0.72525,0.72532,174.89,0.72541,0.72568,0.72541,0.72549,147.03,False
'2018-03-05T15:25:00',0.72532,0.72532,0.72515,0.72517,125.71,0.72549,0.72549,0.72531,0.72534,146.63,True
'2018-03-05T15:26:00',0.72518,0.72535,0.72518,0.72525,124.93,0.72535,0.72551,0.72535,0.72541,119.05,False
'2018-03-05T15:27:00',0.72524,0.72529,0.72512,0.72516,93.57,0.72542,0.72546,0.7253,0.72533,96.51,False
'2018-03-05T15:28:00',0.72517,0.72528,0.7251,0.72519,89.98,0.72534,0.72545,0.72527,0.72535,91.23,False
'2018-03-05T15:29:00',0.72522,0.72528,0.72512,0.72522,89.86,0.72538,0.72543,0.72529,0.72538,78.09,False
'2018-03-05T15:30:00',0.72523,0.72527,0.72518,0.72522,112.91,0.72539,0.72543,0.72534,0.7254,99.78,True
'2018-03-05T15:31:00',0.72524,0.72545,0.72521,0.72537,108.59,0.7254,0.72562,0.72537,0.72554,117.39,True
'2018-03-05T15:32:00',0.72538,0.72546,0.72516,0.7253,146.6,0.72554,0.72562,0.72532,0.72546,132.29,True
'2018-03-05T15:33:00',0.7253,0.72547,0.72525,0.72541,156.76,0.72549,0.72564,0.72542,0.72559,150.74,False
'2018-03-05T15:34:00',0.72541,0.72547,0.72531,0.72543,122.93,0.72559,0.72563,0.72549,0.7256,122.14,True
'2018-03-05T15:35:00',0.72544,0.72565,0.72536,0.72563,146.03,0.72561,0.72582,0.72553,0.72579,140.61,False
'2018-03-05T15:36:00',0.72564,0.72564,0.72552,0.72553,100.75,0.72581,0.72581,0.72568,0.72569,93.57,False
'2018-03-05T15:37:00',0.72554,0.72558,0.7254,0.72543,121.43,0.72571,0.72575,0.72556,0.72561,110.94,False
'2018-03-05T15:38:00',0.72544,0.72544,0.72529,0.72534,111.92,0.7256,0.7256,0.72546,0.72551,95.13,True
'2018-03-05T15:39:00',0.72534,0.72551,0.72532,0.72545,100.77,0.72551,0.72567,0.72549,0.72561,103.09,False
'2018-03-05T15:40:00',0.72544,0.7255,0.72521,0.72525,136.32,0.72561,0.72567,0.72538,0.72541,144.43,False
'2018-03-05T15:41:00',0.72523,0.72541,0.72523,0.7254,84.35,0.72541,0.72558,0.72539,0.72556,92.14,True
'2018-03-05T15:42:00',0.72542,0.72542,0.72519,0.72523,160.3,0.72558,0.72558,0.72536,0.72539,140.39,True
'2018-03-05T15:43:00',0.72523,0.72547,0.72523,0.72541,107.97,0.7254,0.72564,0.7254,0.72557,106.23,True
'2018-03-05T15:44:00',0.7254,0.72553,0.72536,0.72549,136.63,0.72558,0.72572,0.72554,0.7257,127.29,True
'2018-03-05T15:45:00',0.72549,0.72558,0.72541,0.72547,110.79,0.72572,0.72575,0.72556,0.72563,107.26,False
'2018-03-05T15:46:00',0.72546,0.7255,0.72533,0.72546,114.28,0.72562,0.72568,0.7255,0.72563,131.69,True
'2018-03-05T15:47:00',0.72546,0.72558,0.72545,0.72551,109.1,0.72563,0.72575,0.72561,0.72568,103.39,True
'2018-03-05T15:48:00',0.72552,0.72566,0.72547,0.72552,143.62,0.7257,0.72582,0.72564,0.72568,146.19,False
'2018-03-05T15:49:00',0.72546,0.7255,0.72524,0.72526,95.55,0.72565,0.72566,0.72542,0.72543,88.87,False
'2018-03-05T15:50:00',0.72528,0.72531,0.72517,0.72521,121.31,0.72544,0.72548,0.72535,0.72537,130.49,False
'2018-03-05T15:51:00',0.72519,0.7252,0.72502,0.72505,113.6,0.72537,0.72537,0.72518,0.72522,123.14,True
'2018-03-05T15:52:00',0.72504,0.7253,0.72504,0.72524,113.06,0.72521,0.72546,0.72521,0.72543,152.64,True
'2018-03-05T15:53:00',0.72524,0.72543,0.72521,0.72534,120.14,0.72541,0.7256,0.72538,0.72551,149.08,True
'2018-03-05T15:54:00',0.72534,0.72544,0.72529,0.72541,114.43,0.7255,0.7256,0.72546,0.7256,135.78,True
'2018-03-05T15:55:00',0.72542,0.72551,0.72539,0.72548,143.73,0.72559,0.72567,0.72555,0.72564,166.33,True
'2018-03-05T15:56:00',0.72549,0.72577,0.72548,0.72577,114.06,0.72566,0.72593,0.72565,0.72593,119.01,True
'2018-03-05T15:57:00',0.72575,0.72578,0.72562,0.72568,114.22,0.72591,0.72594,0.72579,0.72584,118.22,False
'2018-03-05T15:58:00',0.72566,0.72566,0.72544,0.72558,117.09,0.72582,0.72582,0.72561,0.72573,137.8,True
'2018-03-05T15:59:00',0.72557,0.72565,0.72545,0.7255,159.67,0.72573,0.72593,0.72562,0.72581,171.82,False
'2018-03-05T16:00:00',0.72545,0.72561,0.72539,0.72544,133.32,0.72581,0.72582,0.72556,0.72561,133.79,False
'2018-03-05T16:01:00',0.72542,0.72544,0.7252,0.7252,104.89,0.72561,0.72561,0.72536,0.72536,107.78,False
'2018-03-05T16:02:00',0.72521,0.72542,0.72521,0.72539,96.41,0.72538,0.72558,0.72538,0.72556,82.31,True
'2018-03-05T16:03:00',0.7254,0.7256,0.72538,0.72547,124.9,0.72556,0.72576,0.72554,0.72564,121.19,True
'2018-03-05T16:04:00',0.72547,0.72569,0.72538,0.7256,127.52,0.72563,0.72585,0.72554,0.72576,120.16,True
'2018-03-05T16:05:00',0.7256,0.72574,0.72553,0.72574,165.62,0.72578,0.72591,0.72571,0.72591,160.52,True
'2018-03-05T16:06:00',0.72574,0.72577,0.72549,0.72549,142.02,0.72591,0.72594,0.72565,0.72566,133.68,False
'2018-03-05T16:07:00',0.72548,0.7255,0.72537,0.72547,163.84,0.72564,0.72567,0.72553,0.72564,143.18,True
'2018-03-05T16:08:00',0.72547,0.72563,0.72545,0.72559,96.56,0.72563,0.72579,0.72562,0.72576,95.71,True
'2018-03-05T16:09:00',0.7256,0.72563,0.72551,0.72553,139.16,0.72576,0.7258,0.72566,0.72569,137.22,False
'2018-03-05T16:10:00',0.72553,0.72559,0.72545,0.72549,107.65,0.72571,0.72575,0.72561,0.72565,119.39,False
'2018-03-05T16:11:00',0.72546,0.72547,0.72532,0.72546,133.18,0.72562,0.72564,0.72549,0.72562,145.88,True
'2018-03-05T16:12:00',0.72548,0.72557,0.72547,0.72551,94.75,0.72564,0.72573,0.72564,0.72567,98.24,False
'2018-03-05T16:13:00',0.7255,0.7255,0.7253,0.72536,114.26,0.72566,0.72566,0.72548,0.72553,92.69,True
'2018-03-05T16:14:00',0.72537,0.72562,0.72525,0.72559,119.87,0.72553,0.72581,0.72542,0.72577,119.41,True
'2018-03-05T16:15:00',0.72559,0.72582,0.72559,0.72582,106.45,0.72577,0.726,0.72577,0.72598,121.91,True
'2018-03-05T16:16:00',0.72582,0.72584,0.72567,0.72573,88.1,0.72599,0.72602,0.72586,0.72591,96.37,True
'2018-03-05T16:17:00',0.72575,0.72591,0.72563,0.72587,84.86,0.72592,0.72607,0.72579,0.72604,97.66,True
'2018-03-05T16:18:00',0.7259,0.72601,0.72582,0.72583,112.19,0.72606,0.72618,0.72598,0.72599,104.09,True
'2018-03-05T16:19:00',0.72582,0.72602,0.72582,0.72583,86.56,0.72598,0.72618,0.72598,0.72599,81.91,False
'2018-03-05T16:20:00',0.72582,0.72586,0.72573,0.72586,88.94,0.72599,0.72604,0.7259,0.72604,73.97,True
'2018-03-05T16:21:00',0.72588,0.72604,0.72581,0.72598,81.75,0.72604,0.7262,0.72598,0.72614,81.98,True
'2018-03-05T16:22:00',0.72599,0.72612,0.72599,0.72603,115.9,0.72615,0.7263,0.72615,0.72619,105.64,True
'2018-03-05T16:23:00',0.72602,0.72613,0.72601,0.72604,80.65,0.72619,0.72629,0.72617,0.72621,73.57,True
'2018-03-05T16:24:00',0.72603,0.7262,0.72603,0.72615,83.28,0.7262,0.72636,0.7262,0.72631,75.84,True
'2018-03-05T16:25:00',0.72616,0.72621,0.72609,0.7262,87.11,0.72633,0.72636,0.72626,0.72636,87.43,True
'2018-03-05T16:26:00',0.72621,0.72622,0.72607,0.72609,95.57,0.72636,0.72639,0.72624,0.72625,100.66,True
'2018-03-05T16:27:00',0.72609,0.72631,0.72606,0.7263,90.4,0.72625,0.72649,0.72622,0.72646,87.53,True
'2018-03-05T16:28:00',0.72629,0.72641,0.72625,0.72634,76.04,0.72645,0.72657,0.72641,0.7265,70.06,True
'2018-03-05T16:29:00',0.72633,0.72658,0.72632,0.72658,157.75,0.72649,0.72674,0.72648,0.72674,143.92,True
'2018-03-05T16:30:00',0.72656,0.7266,0.72643,0.72646,126.12,0.72672,0.72678,0.7266,0.72664,109.66,False
'2018-03-05T16:31:00',0.72646,0.72648,0.72634,0.72641,106.18,0.72662,0.72663,0.72652,0.72656,92.6,False
'2018-03-05T16:32:00',0.72641,0.72642,0.72631,0.72634,78.57,0.72656,0.72659,0.72648,0.72648,76.23,False
'2018-03-05T16:33:00',0.72635,0.72636,0.72595,0.726,90.78,0.72648,0.72651,0.72612,0.72617,92.45,False
'2018-03-05T16:34:00',0.72601,0.72616,0.72597,0.7261,136.42,0.72617,0.72632,0.72613,0.72626,126.4,True
'2018-03-05T16:35:00',0.72612,0.72623,0.72597,0.72604,183.19,0.72628,0.72641,0.72618,0.72627,188.31,True
'2018-03-05T16:36:00',0.72604,0.72637,0.72604,0.72637,155.9,0.72627,0.72653,0.72627,0.72653,151.07,True
'2018-03-05T16:37:00',0.72639,0.72649,0.72628,0.72645,161.69,0.72655,0.72665,0.72646,0.72664,150.9,True
'2018-03-05T16:38:00',0.72646,0.72658,0.72643,0.72652,95.43,0.72663,0.72675,0.7266,0.72669,93.73,True
'2018-03-05T16:39:00',0.72651,0.72674,0.7265,0.72668,115.96,0.72667,0.7269,0.72666,0.72685,120.24,True
'2018-03-05T16:40:00',0.72668,0.72682,0.72662,0.72682,104.21,0.72685,0.72698,0.72679,0.72698,100.4,True
'2018-03-05T16:41:00',0.7268,0.72682,0.72673,0.72678,93.9,0.72699,0.72699,0.72689,0.72694,89.0,True
'2018-03-05T16:42:00',0.72677,0.72687,0.72677,0.72685,90.15,0.72694,0.72703,0.72694,0.72703,99.61,True
'2018-03-05T16:43:00',0.72686,0.72691,0.7268,0.7269,127.88,0.72702,0.72708,0.72697,0.72708,144.44,True
'2018-03-05T16:44:00',0.72691,0.72704,0.72687,0.72693,137.47,0.72707,0.7272,0.72703,0.72709,150.53,True
'2018-03-05T16:45:00',0.72693,0.72709,0.72691,0.72701,101.06,0.72709,0.72726,0.72707,0.72718,113.66,False
'2018-03-05T16:46:00',0.727,0.72705,0.72696,0.727,114.42,0.72717,0.72722,0.72713,0.72717,148.55,False
'2018-03-05T16:47:00',0.72699,0.72701,0.72687,0.7269,108.43,0.72716,0.72718,0.72703,0.72706,110.06,False
'2018-03-05T16:48:00',0.72692,0.72693,0.7268,0.72684,90.92,0.72708,0.72709,0.72696,0.727,88.78,True
'2018-03-05T16:49:00',0.72685,0.72694,0.72682,0.72684,86.77,0.72701,0.7271,0.72698,0.727,83.71,False
'2018-03-05T16:50:00',0.72686,0.72693,0.72652,0.72653,155.76,0.72702,0.7271,0.72669,0.7267,149.1,False
'2018-03-05T16:51:00',0.72654,0.72662,0.72646,0.72659,114.18,0.7267,0.72681,0.72664,0.72677,123.85,True
'2018-03-05T16:52:00',0.7266,0.72694,0.7266,0.72683,134.95,0.72676,0.72711,0.72676,0.727,149.79,False
'2018-03-05T16:53:00',0.72683,0.72689,0.72671,0.72677,82.39,0.727,0.72705,0.72689,0.72693,78.58,False
'2018-03-05T16:54:00',0.72679,0.72684,0.72656,0.72683,143.61,0.72695,0.72701,0.72673,0.72699,140.86,False
'2018-03-05T16:55:00',0.72684,0.72684,0.7266,0.72666,113.17,0.72701,0.72701,0.72679,0.72683,102.8,True
'2018-03-05T16:56:00',0.72666,0.72689,0.72666,0.72681,127.56,0.72683,0.72706,0.72683,0.72698,122.35,True
'2018-03-05T16:57:00',0.72683,0.72701,0.7268,0.72689,126.72,0.72699,0.72717,0.72696,0.72704,124.52,True
'2018-03-05T16:58:00',0.72689,0.72704,0.72677,0.72701,131.94,0.72705,0.72721,0.72695,0.72717,151.33,True
'2018-03-05T16:59:00',0.72701,0.72723,0.72695,0.72714,161.23,0.7272,0.7274,0.72713,0.72731,178.49,True
'2018-03-05T17:00:00',0.72721,0.72736,0.72698,0.72729,201.48,0.72733,0.72753,0.72716,0.72745,181.18,True
'2018-03-05T17:01:00',0.72732,0.72761,0.72729,0.72758,163.68,0.72748,0.72777,0.72746,0.72773,150.49,True
'2018-03-05T17:02:00',0.72758,0.72775,0.72752,0.72771,170.25,0.72774,0.72792,0.72769,0.72788,173.08,True
'2018-03-05T17:03:00',0.72772,0.72818,0.72766,0.72815,195.53,0.72788,0.72834,0.72781,0.72834,154.34,True
'2018-03-05T17:04:00',0.72816,0.72847,0.72807,0.72832,197.2,0.72833,0.72866,0.72824,0.72851,159.55,True
'2018-03-05T17:05:00',0.72833,0.72863,0.72828,0.72862,182.17,0.7285,0.7288,0.72846,0.72879,181.51,True
'2018-03-05T17:06:00',0.72861,0.72865,0.72851,0.72858,76.1,0.72878,0.72882,0.72868,0.72874,80.76,True
'2018-03-05T17:07:00',0.72857,0.72882,0.72856,0.72882,116.95,0.72875,0.72899,0.72873,0.72899,118.03,False
'2018-03-05T17:08:00',0.7288,0.72881,0.72856,0.72856,111.28,0.72897,0.72898,0.72873,0.72874,93.82,False
'2018-03-05T17:09:00',0.72856,0.72862,0.72843,0.72854,157.82,0.72872,0.72878,0.72859,0.7287,140.77,True
'2018-03-05T17:10:00',0.72855,0.7288,0.72851,0.72864,122.98,0.72871,0.72896,0.72868,0.72881,121.21,False
'2018-03-05T17:11:00',0.72865,0.72873,0.72855,0.72867,104.64,0.72879,0.7289,0.72869,0.72883,103.04,False
'2018-03-05T17:12:00',0.72866,0.72869,0.72838,0.72866,163.95,0.72883,0.72885,0.72854,0.72882,192.67,True
'2018-03-05T17:13:00',0.72866,0.72874,0.72846,0.72853,99.22,0.72882,0.7289,0.72864,0.72871,118.64,False
'2018-03-05T17:14:00',0.72855,0.72872,0.72851,0.72865,89.56,0.72871,0.72889,0.72868,0.72881,101.76,True
'2018-03-05T17:15:00',0.72864,0.72915,0.72859,0.72912,155.32,0.72881,0.72932,0.72875,0.72929,179.6,True
'2018-03-05T17:16:00',0.72911,0.72944,0.72908,0.72941,164.36,0.72928,0.7296,0.72926,0.72958,173.55,False
'2018-03-05T17:17:00',0.72941,0.72942,0.72921,0.72929,152.17,0.72957,0.72958,0.72937,0.72947,161.55,False
'2018-03-05T17:18:00',0.72929,0.7294,0.72923,0.72931,120.19,0.72946,0.72957,0.7294,0.72947,120.4,False
'2018-03-05T17:19:00',0.72931,0.72938,0.72916,0.72922,110.3,0.72948,0.72954,0.72935,0.72941,115.59,True
'2018-03-05T17:20:00',0.72923,0.72951,0.7291,0.72951,157.95,0.72939,0.72968,0.72926,0.72968,161.8,False
'2018-03-05T17:21:00',0.7295,0.7295,0.72917,0.72932,161.2,0.72966,0.72966,0.72933,0.72949,133.51,False
'2018-03-05T17:22:00',0.72929,0.72949,0.72928,0.72947,117.04,0.72945,0.72966,0.72945,0.72963,104.05,True
'2018-03-05T17:23:00',0.72948,0.72962,0.72945,0.72945,170.9,0.72964,0.72979,0.72961,0.72961,133.91,True
'2018-03-05T17:24:00',0.72942,0.72979,0.72932,0.72958,192.77,0.72958,0.72997,0.72947,0.72975,180.43,False
'2018-03-05T17:25:00',0.72956,0.72957,0.72938,0.72949,123.28,0.72972,0.72973,0.72954,0.72965,124.58,False
'2018-03-05T17:26:00',0.72948,0.72952,0.72925,0.72933,132.06,0.72964,0.72968,0.72942,0.72949,127.51,False
'2018-03-05T17:27:00',0.72931,0.72945,0.72917,0.72924,133.33,0.72948,0.72961,0.72935,0.72941,137.29,False
'2018-03-05T17:28:00',0.72923,0.72925,0.72918,0.72918,81.46,0.72941,0.72942,0.72933,0.72934,85.01,True
'2018-03-05T17:29:00',0.72916,0.72938,0.72913,0.72928,113.21,0.72932,0.72954,0.72929,0.72945,106.71,True
'2018-03-05T17:30:00',0.72929,0.7294,0.72922,0.72928,70.27,0.72946,0.72957,0.7294,0.72947,74.37,False
'2018-03-05T17:31:00',0.72927,0.72938,0.72917,0.72935,116.13,0.72943,0.72955,0.72933,0.72953,111.05,False
'2018-03-05T17:32:00',0.72937,0.72937,0.72915,0.72924,101.52,0.72954,0.72954,0.72932,0.72942,93.43,False
'2018-03-05T17:33:00',0.72923,0.72933,0.72923,0.72931,107.12,0.72941,0.72949,0.72939,0.72948,87.46,False
'2018-03-05T17:34:00',0.72931,0.72931,0.72917,0.72923,101.38,0.72947,0.72947,0.72934,0.72941,98.36,False
'2018-03-05T17:35:00',0.72924,0.72928,0.72911,0.72917,128.89,0.72943,0.72945,0.72927,0.72933,119.77,False
'2018-03-05T17:36:00',0.72918,0.72927,0.72915,0.72923,66.43,0.72934,0.72943,0.72932,0.72942,69.59,False
'2018-03-05T17:37:00',0.72922,0.72922,0.72907,0.72911,74.33,0.72939,0.72939,0.72925,0.72927,68.5,True
'2018-03-05T17:38:00',0.72912,0.72925,0.72911,0.72921,67.33,0.72928,0.72941,0.72928,0.72939,68.47,True
'2018-03-05T17:39:00',0.72921,0.72939,0.72918,0.72933,154.14,0.72939,0.72955,0.72934,0.7295,111.54,True
'2018-03-05T17:40:00',0.72937,0.72945,0.72928,0.72943,115.91,0.7295,0.72961,0.72946,0.72959,100.35,True
'2018-03-05T17:41:00',0.72943,0.7295,0.72942,0.7295,87.28,0.72959,0.72968,0.72958,0.72966,86.82,False
'2018-03-05T17:42:00',0.72949,0.72949,0.72927,0.72935,76.39,0.72967,0.72967,0.72944,0.72952,72.51,True
'2018-03-05T17:43:00',0.72934,0.72966,0.72933,0.72959,96.65,0.72951,0.72983,0.7295,0.72975,90.85,True
'2018-03-05T17:44:00',0.72958,0.72973,0.72953,0.72971,99.69,0.72974,0.7299,0.72968,0.72987,91.46,True
'2018-03-05T17:45:00',0.72973,0.72986,0.72965,0.72972,104.51,0.72989,0.73002,0.72981,0.72989,100.06,False
'2018-03-05T17:46:00',0.7297,0.72979,0.72966,0.72966,88.49,0.72987,0.72997,0.72982,0.72982,86.32,False
'2018-03-05T17:47:00',0.72967,0.72969,0.72948,0.72948,115.4,0.72983,0.72985,0.72965,0.72965,110.03,False
'2018-03-05T17:48:00',0.72948,0.72954,0.72943,0.72946,114.1,0.72964,0.72973,0.7296,0.72962,105.2,False
'2018-03-05T17:49:00',0.72942,0.7295,0.72937,0.7294,96.91,0.72959,0.72967,0.72954,0.72956,82.72,False
'2018-03-05T17:50:00',0.7294,0.72949,0.7294,0.72947,97.95,0.72956,0.72967,0.72956,0.72963,80.06,True
'2018-03-05T17:51:00',0.72947,0.72953,0.7294,0.72947,126.76,0.72963,0.72969,0.72958,0.72964,95.8,False
'2018-03-05T17:52:00',0.72947,0.72948,0.7294,0.72941,108.26,0.72964,0.72965,0.72956,0.72958,84.57,True
'2018-03-05T17:53:00',0.72941,0.72954,0.7294,0.72947,131.18,0.72958,0.72971,0.72958,0.72965,89.44,False
'2018-03-05T17:54:00',0.72948,0.7295,0.72926,0.72928,99.47,0.72964,0.72966,0.72942,0.72945,69.09,False
'2018-03-05T17:55:00',0.72928,0.72937,0.72921,0.72923,127.41,0.72945,0.72952,0.72936,0.72939,107.1,False
'2018-03-05T17:56:00',0.72924,0.72932,0.72915,0.72919,96.14,0.72941,0.72947,0.72931,0.72935,77.12,False
'2018-03-05T17:57:00',0.72919,0.72925,0.72911,0.72918,111.99,0.72936,0.72942,0.72927,0.72935,109.16,False
'2018-03-05T17:58:00',0.7292,0.7292,0.72898,0.72907,95.74,0.72936,0.72937,0.72916,0.72924,90.85,False
'2018-03-05T17:59:00',0.72905,0.72911,0.72898,0.72898,95.57,0.72923,0.72928,0.72916,0.72917,84.9,True
'2018-03-05T18:00:00',0.72898,0.72913,0.72894,0.72903,99.22,0.72916,0.7293,0.72913,0.7292,100.42,False
'2018-03-05T18:01:00',0.72902,0.72906,0.72895,0.72896,80.42,0.72919,0.72923,0.72912,0.72913,63.45,True
'2018-03-05T18:02:00',0.72896,0.72907,0.72896,0.72905,112.76,0.72915,0.72925,0.72913,0.72922,94.33,True
'2018-03-05T18:03:00',0.72906,0.72908,0.72892,0.72896,67.93,0.72922,0.72925,0.72909,0.72909,76.57,True
'2018-03-05T18:04:00',0.72896,0.72919,0.72894,0.72917,89.63,0.72911,0.72935,0.72911,0.72935,104.65,True
'2018-03-05T18:05:00',0.72918,0.72922,0.72908,0.72915,104.6,0.72935,0.72939,0.72925,0.72934,121.93,False
'2018-03-05T18:06:00',0.72919,0.72921,0.72913,0.72915,57.79,0.72936,0.72938,0.72931,0.72932,65.53,True
'2018-03-05T18:07:00',0.72916,0.72924,0.72904,0.72908,100.48,0.72933,0.7294,0.7292,0.72924,104.74,False
'2018-03-05T18:08:00',0.72911,0.72913,0.72887,0.72896,104.2,0.72927,0.7293,0.72904,0.72913,131.01,False
'2018-03-05T18:09:00',0.72896,0.729,0.72887,0.72897,96.2,0.72915,0.72917,0.72904,0.72914,91.55,True
'2018-03-05T18:10:00',0.72899,0.72907,0.72893,0.72907,77.88,0.72916,0.72924,0.7291,0.72924,74.25,True
'2018-03-05T18:11:00',0.72906,0.72909,0.729,0.72908,99.14,0.72923,0.72927,0.72917,0.72925,101.93,False
'2018-03-05T18:12:00',0.72908,0.72909,0.729,0.72905,69.99,0.72926,0.72926,0.72916,0.72921,75.51,False
'2018-03-05T18:13:00',0.72906,0.72908,0.72899,0.72899,64.57,0.72923,0.72925,0.72914,0.72916,61.27,False
'2018-03-05T18:14:00',0.72897,0.72897,0.7289,0.72894,55.48,0.72916,0.72916,0.72907,0.72911,51.3,False
'2018-03-05T18:15:00',0.72891,0.72896,0.72889,0.72896,61.12,0.72907,0.72914,0.72906,0.72913,58.2,True
'2018-03-05T18:16:00',0.72895,0.72905,0.72893,0.72897,64.74,0.72914,0.72921,0.7291,0.72914,67.55,False
'2018-03-05T18:17:00',0.72896,0.72898,0.72886,0.72894,73.56,0.72913,0.72915,0.72903,0.72911,70.48,False
'2018-03-05T18:18:00',0.72893,0.72895,0.72885,0.72886,62.82,0.72911,0.72913,0.72902,0.72903,60.18,False
'2018-03-05T18:19:00',0.72888,0.72888,0.72874,0.72881,72.36,0.72905,0.72905,0.72892,0.72898,79.53,False
'2018-03-05T18:20:00',0.7288,0.72883,0.72875,0.72877,75.07,0.72897,0.729,0.72893,0.72894,83.98,False
'2018-03-05T18:21:00',0.72876,0.7288,0.72852,0.72856,116.49,0.72894,0.72897,0.72869,0.72873,119.36,False
'2018-03-05T18:22:00',0.72855,0.72858,0.72831,0.72845,130.87,0.72872,0.72875,0.72846,0.72862,144.87,False
'2018-03-05T18:23:00',0.72845,0.72855,0.72833,0.72855,131.04,0.72864,0.72872,0.7285,0.72872,136.76,True
'2018-03-05T18:24:00',0.72855,0.72862,0.72843,0.72847,67.26,0.72872,0.72879,0.7286,0.72864,65.99,True
'2018-03-05T18:25:00',0.72846,0.72862,0.72846,0.7286,78.07,0.72863,0.72881,0.72863,0.72877,74.24,True
'2018-03-05T18:26:00',0.72858,0.72863,0.72855,0.72863,72.12,0.72875,0.7288,0.7287,0.72879,59.11,True
'2018-03-05T18:27:00',0.72863,0.72887,0.72863,0.72887,110.5,0.7288,0.72905,0.7288,0.72904,115.45,True
'2018-03-05T18:28:00',0.72886,0.72889,0.72875,0.72883,102.79,0.72903,0.72906,0.72893,0.729,90.21,False
'2018-03-05T18:29:00',0.72883,0.72885,0.72877,0.7288,96.93,0.72901,0.72902,0.72894,0.72897,77.66,False
'2018-03-05T18:30:00',0.7288,0.72885,0.72869,0.72877,100.22,0.72895,0.72902,0.72885,0.72894,87.76,False
'2018-03-05T18:31:00',0.72878,0.7288,0.72868,0.72873,125.18,0.72894,0.72897,0.72884,0.72887,122.72,False
'2018-03-05T18:32:00',0.72871,0.7288,0.72865,0.72872,109.18,0.72886,0.72896,0.72881,0.72889,103.78,True
'2018-03-05T18:33:00',0.72871,0.72881,0.72871,0.72876,85.46,0.72888,0.729,0.72887,0.72892,82.08,True
'2018-03-05T18:34:00',0.72876,0.72891,0.72876,0.7289,58.44,0.72892,0.72907,0.72891,0.72907,66.68,True
'2018-03-05T18:35:00',0.72889,0.72901,0.72886,0.72898,80.9,0.72905,0.72918,0.729,0.72917,84.51,True
'2018-03-05T18:36:00',0.72899,0.72907,0.72894,0.72903,92.74,0.72916,0.72924,0.72912,0.7292,84.61,False
'2018-03-05T18:37:00',0.72903,0.72903,0.72883,0.72883,62.93,0.72919,0.72921,0.72899,0.72899,53.99,False
'2018-03-05T18:38:00',0.72883,0.72893,0.72871,0.72892,103.32,0.72898,0.72911,0.72888,0.7291,86.07,True
'2018-03-05T18:39:00',0.72895,0.72895,0.7288,0.72882,85.01,0.72912,0.72912,0.72897,0.72901,74.25,False
'2018-03-05T18:40:00',0.72883,0.72893,0.72878,0.72886,59.46,0.729,0.72909,0.72895,0.72904,64.94,False
'2018-03-05T18:41:00',0.72885,0.72892,0.72884,0.72886,61.76,0.72904,0.72909,0.72901,0.72902,62.46,True
'2018-03-05T18:42:00',0.72886,0.72892,0.7288,0.72892,68.47,0.72903,0.7291,0.72898,0.7291,71.15,True
'2018-03-05T18:43:00',0.72892,0.72901,0.72882,0.72882,77.97,0.72911,0.72918,0.72899,0.729,74.67,False
'2018-03-05T18:44:00',0.72883,0.72891,0.72881,0.72882,47.5,0.729,0.72907,0.72898,0.72899,46.71,True
'2018-03-05T18:45:00',0.72883,0.72892,0.72878,0.72889,64.1,0.72899,0.72907,0.72895,0.72906,56.93,True
'2018-03-05T18:46:00',0.72888,0.72901,0.72886,0.72901,82.74,0.72906,0.7292,0.72903,0.7292,89.46,True
'2018-03-05T18:47:00',0.72902,0.72906,0.72891,0.72893,62.19,0.72919,0.72923,0.72909,0.7291,70.28,False
'2018-03-05T18:48:00',0.72892,0.72896,0.72879,0.72885,63.7,0.72911,0.72914,0.72897,0.72902,64.43,False
'2018-03-05T18:49:00',0.72884,0.72884,0.72874,0.72879,75.31,0.72901,0.72901,0.72891,0.72896,81.16,True
'2018-03-05T18:50:00',0.72879,0.72886,0.72871,0.72879,73.38,0.72897,0.72903,0.72888,0.72896,80.14,True
'2018-03-05T18:51:00',0.72882,0.72886,0.72874,0.72875,87.87,0.72898,0.72904,0.72891,0.72892,77.82,True
'2018-03-05T18:52:00',0.72875,0.72908,0.72874,0.72907,134.27,0.72892,0.72925,0.7289,0.72924,108.15,False
'2018-03-05T18:53:00',0.72906,0.72906,0.72893,0.72894,165.47,0.72923,0.72923,0.7291,0.72911,109.61,False
'2018-03-05T18:54:00',0.72897,0.72901,0.72887,0.72897,100.67,0.72913,0.72918,0.72904,0.7291,65.73,True
'2018-03-05T18:55:00',0.72893,0.72909,0.72886,0.72907,127.65,0.7291,0.72923,0.72903,0.72922,101.01,True
'2018-03-05T18:56:00',0.72908,0.72913,0.72896,0.72911,163.45,0.72923,0.72929,0.72912,0.72928,122.29,True
'2018-03-05T18:57:00',0.72913,0.72918,0.72898,0.72907,157.54,0.72928,0.72935,0.72915,0.72925,120.54,True
'2018-03-05T18:58:00',0.72908,0.72924,0.72908,0.72916,92.02,0.72925,0.72941,0.72925,0.72932,97.5,False
'2018-03-05T18:59:00',0.72914,0.72914,0.72901,0.72906,80.74,0.7293,0.7293,0.72917,0.72923,85.47,False
'2018-03-05T19:00:00',0.72906,0.72912,0.72905,0.72908,71.16,0.72925,0.7293,0.72922,0.72925,86.75,True
'2018-03-05T19:01:00',0.72907,0.72914,0.72895,0.72912,92.15,0.72925,0.72929,0.72912,0.72929,115.18,True
'2018-03-05T19:02:00',0.72912,0.72922,0.7291,0.72917,98.21,0.72929,0.72938,0.72928,0.72934,105.52,False
'2018-03-05T19:03:00',0.72916,0.72921,0.72915,0.72917,61.69,0.72935,0.72938,0.72932,0.72934,64.76,True
'2018-03-05T19:04:00',0.72916,0.72923,0.72912,0.72922,60.5,0.72933,0.72938,0.72929,0.72938,48.93,True
'2018-03-05T19:05:00',0.72921,0.72939,0.72917,0.72933,99.05,0.72938,0.72955,0.72934,0.72952,107.95,False
'2018-03-05T19:06:00',0.72934,0.72936,0.72932,0.72933,36.5,0.72951,0.72952,0.72949,0.7295,48.58,True
'2018-03-05T19:07:00',0.72934,0.72957,0.72927,0.72948,118.89,0.72951,0.72974,0.72945,0.72967,108.89,True
'2018-03-05T19:08:00',0.7295,0.72967,0.7295,0.72964,88.28,0.72967,0.72984,0.72967,0.72981,85.91,True
'2018-03-05T19:09:00',0.72963,0.72979,0.72963,0.72976,81.35,0.72982,0.72996,0.7298,0.72993,65.12,True
'2018-03-05T19:10:00',0.72975,0.72986,0.72975,0.72983,80.41,0.72992,0.73004,0.72992,0.73,75.47,True
'2018-03-05T19:11:00',0.72984,0.72996,0.72979,0.72995,88.67,0.73001,0.73014,0.72998,0.73014,95.27,True
'2018-03-05T19:12:00',0.72997,0.72999,0.72987,0.72989,72.55,0.73014,0.73016,0.73005,0.73006,61.22,True
'2018-03-05T19:13:00',0.72989,0.73005,0.72989,0.73005,135.59,0.73006,0.73023,0.73006,0.73022,111.64,True
'2018-03-05T19:14:00',0.73004,0.73009,0.72993,0.72997,150.34,0.73023,0.73025,0.73011,0.73014,104.36,False
'2018-03-05T19:15:00',0.72996,0.73004,0.72994,0.72998,81.95,0.73015,0.73021,0.73011,0.73015,65.44,False
'2018-03-05T19:16:00',0.72997,0.72999,0.72989,0.72998,75.67,0.73014,0.73016,0.73006,0.73015,72.04,False
'2018-03-05T19:17:00',0.72997,0.72998,0.72984,0.72987,58.56,0.73014,0.73017,0.73001,0.73004,56.0,False
'2018-03-05T19:18:00',0.72986,0.72986,0.72975,0.72977,57.02,0.73003,0.73004,0.72994,0.72994,46.7,False
'2018-03-05T19:19:00',0.72976,0.72984,0.72973,0.72981,42.49,0.72994,0.73001,0.72991,0.73,50.9,True
'2018-03-05T19:20:00',0.72982,0.73,0.72982,0.72995,62.76,0.72999,0.73018,0.72999,0.73011,57.71,False
'2018-03-05T19:21:00',0.72993,0.72999,0.7299,0.72997,74.07,0.73012,0.73017,0.73007,0.73014,67.97,True
'2018-03-05T19:22:00',0.72998,0.73004,0.72984,0.72986,59.35,0.73015,0.73021,0.73,0.73003,50.72,False
'2018-03-05T19:23:00',0.72985,0.72998,0.72985,0.72997,54.88,0.73004,0.73014,0.73003,0.73014,51.42,True
'2018-03-05T19:24:00',0.72998,0.72999,0.72978,0.72984,92.26,0.73015,0.73018,0.72996,0.73001,95.2,False
'2018-03-05T19:25:00',0.72982,0.72986,0.72971,0.72985,107.49,0.72999,0.73004,0.72987,0.73003,97.38,True
'2018-03-05T19:26:00',0.72986,0.73001,0.72985,0.72993,92.11,0.73003,0.73019,0.73002,0.7301,98.52,False
'2018-03-05T19:27:00',0.72992,0.72993,0.72973,0.72975,80.63,0.73011,0.73011,0.7299,0.72991,71.78,False
'2018-03-05T19:28:00',0.72978,0.72978,0.72962,0.72965,143.87,0.72993,0.72993,0.72978,0.72982,105.54,True
'2018-03-05T19:29:00',0.72966,0.7298,0.72964,0.72975,94.43,0.72983,0.72998,0.72981,0.72992,78.91,False
'2018-03-05T19:30:00',0.72973,0.72978,0.7297,0.72977,56.58,0.7299,0.72995,0.72987,0.72994,62.21,True
'2018-03-05T19:31:00',0.72974,0.72979,0.72963,0.72965,83.35,0.72993,0.72996,0.7298,0.72982,72.49,False
'2018-03-05T19:32:00',0.72965,0.72968,0.72953,0.72958,126.01,0.72982,0.72986,0.7297,0.72975,118.85,True
'2018-03-05T19:33:00',0.72957,0.7297,0.72957,0.72969,95.96,0.72976,0.72987,0.72975,0.72986,92.61,False
'2018-03-05T19:34:00',0.72968,0.72968,0.72951,0.72959,75.44,0.72985,0.72985,0.72967,0.72978,68.62,True
'2018-03-05T19:35:00',0.7296,0.72977,0.72959,0.72977,46.16,0.72977,0.72994,0.72976,0.72994,48.28,True
'2018-03-05T19:36:00',0.7298,0.72981,0.72964,0.72964,86.23,0.72995,0.72999,0.72979,0.72979,71.75,False
'2018-03-05T19:37:00',0.72962,0.72969,0.7296,0.72969,82.23,0.72978,0.72986,0.72976,0.72985,68.79,False
'2018-03-05T19:38:00',0.72967,0.72969,0.72948,0.72958,111.23,0.72984,0.72985,0.72965,0.72975,88.2,False
'2018-03-05T19:39:00',0.72957,0.72965,0.72954,0.72965,62.34,0.72976,0.72982,0.72973,0.72982,64.93,True
'2018-03-05T19:40:00',0.72964,0.72971,0.72961,0.72971,34.21,0.72983,0.72989,0.72979,0.72988,25.58,True
'2018-03-05T19:41:00',0.72973,0.72976,0.72958,0.72964,129.4,0.7299,0.72993,0.72976,0.72981,123.28,False
'2018-03-05T19:42:00',0.72964,0.7297,0.72963,0.72967,64.82,0.7298,0.72987,0.7298,0.72984,69.12,False
'2018-03-05T19:43:00',0.72968,0.72968,0.72959,0.7296,55.55,0.72985,0.72985,0.72976,0.72977,53.52,False
'2018-03-05T19:44:00',0.72959,0.72961,0.72949,0.72956,58.62,0.72975,0.72979,0.72966,0.72973,48.49,True
'2018-03-05T19:45:00',0.72957,0.72962,0.72954,0.7296,50.44,0.72974,0.7298,0.72971,0.72974,53.18,False
'2018-03-05T19:46:00',0.7296,0.7296,0.72935,0.72936,76.25,0.72972,0.72974,0.72952,0.72953,74.1,False
'2018-03-05T19:47:00',0.72937,0.72944,0.72935,0.72938,62.23,0.72954,0.72961,0.72953,0.72955,67.21,False
'2018-03-05T19:48:00',0.72939,0.7294,0.72923,0.72926,70.72,0.72955,0.72955,0.7294,0.72943,75.59,False
'2018-03-05T19:49:00',0.72926,0.72935,0.72922,0.72928,50.58,0.72943,0.72951,0.72939,0.72944,50.46,True
'2018-03-05T19:50:00',0.72928,0.72935,0.72924,0.72935,97.41,0.72944,0.72953,0.72941,0.72953,89.39,True
'2018-03-05T19:51:00',0.72936,0.72939,0.72929,0.72934,62.19,0.72953,0.72956,0.72946,0.72951,61.01,True
'2018-03-05T19:52:00',0.72936,0.72945,0.72931,0.7294,54.14,0.72951,0.72959,0.7295,0.72957,51.17,False
'2018-03-05T19:53:00',0.72939,0.72942,0.72938,0.7294,30.95,0.72957,0.72959,0.72955,0.72956,39.54,False
'2018-03-05T19:54:00',0.72941,0.72942,0.72921,0.72921,89.67,0.72956,0.72958,0.7294,0.7294,98.69,False
'2018-03-05T19:55:00',0.72923,0.72933,0.72921,0.72929,56.8,0.72939,0.7295,0.72938,0.72945,80.89,True
'2018-03-05T19:56:00',0.72927,0.72934,0.72925,0.72931,53.12,0.72945,0.72951,0.72944,0.72948,63.8,True
'2018-03-05T19:57:00',0.7293,0.72941,0.7293,0.72938,43.07,0.72948,0.72955,0.72947,0.72953,42.63,True
'2018-03-05T19:58:00',0.7294,0.72947,0.72939,0.72941,48.4,0.72953,0.7296,0.72953,0.72957,46.6,True
'2018-03-05T19:59:00',0.72942,0.72952,0.72939,0.72946,47.78,0.72956,0.72965,0.72953,0.7296,45.73,True
'2018-03-05T20:00:00',0.72945,0.7296,0.72944,0.72958,46.69,0.72959,0.72974,0.72959,0.72974,44.45,True
'2018-03-05T20:01:00',0.72958,0.7296,0.72953,0.72958,43.91,0.72973,0.72975,0.72968,0.72974,40.7,False
'2018-03-05T20:02:00',0.72958,0.7296,0.72947,0.72951,43.77,0.72973,0.72975,0.72965,0.72968,42.64,False
'2018-03-05T20:03:00',0.72951,0.72953,0.72947,0.72951,63.43,0.7297,0.72971,0.72965,0.72968,65.05,False
'2018-03-05T20:04:00',0.7295,0.72953,0.72947,0.72948,44.45,0.72969,0.7297,0.72965,0.72965,42.7,False
'2018-03-05T20:05:00',0.72947,0.72948,0.7294,0.72946,67.39,0.72964,0.72965,0.72958,0.72962,65.03,True
'2018-03-05T20:06:00',0.72944,0.7296,0.72942,0.7296,63.58,0.72963,0.72977,0.72959,0.72977,68.52,True
'2018-03-05T20:07:00',0.7296,0.72963,0.72953,0.72958,69.33,0.72976,0.7298,0.7297,0.72975,69.75,True
'2018-03-05T20:08:00',0.72959,0.72964,0.72954,0.72964,68.77,0.72976,0.72981,0.72972,0.72981,85.11,True
'2018-03-05T20:09:00',0.72965,0.72986,0.72965,0.72972,59.56,0.72982,0.73,0.72981,0.72989,62.6,True
'2018-03-05T20:10:00',0.72973,0.72985,0.72971,0.72983,58.79,0.7299,0.73003,0.72988,0.73002,53.33,False
'2018-03-05T20:11:00',0.72984,0.72984,0.72967,0.72967,77.25,0.73001,0.73002,0.72984,0.72984,71.14,False
'2018-03-05T20:12:00',0.72968,0.72968,0.72961,0.72966,67.76,0.72985,0.72986,0.72978,0.72983,60.0,True
'2018-03-05T20:13:00',0.72968,0.7297,0.72948,0.72948,78.45,0.72985,0.72988,0.72965,0.72967,67.39,False
'2018-03-05T20:14:00',0.7295,0.72955,0.72942,0.72944,75.41,0.72967,0.72971,0.72959,0.72961,57.04,False
'2018-03-05T20:15:00',0.72944,0.72947,0.72941,0.72945,54.04,0.72962,0.72965,0.72958,0.72962,45.03,True
'2018-03-05T20:16:00',0.72944,0.72953,0.72943,0.72951,42.76,0.72962,0.7297,0.72959,0.72968,40.34,True
'2018-03-05T20:17:00',0.72951,0.72963,0.72945,0.72963,53.84,0.72966,0.7298,0.72963,0.7298,51.79,True
'2018-03-05T20:18:00',0.72963,0.72965,0.7295,0.72955,70.12,0.72979,0.72981,0.72967,0.7297,75.77,False
'2018-03-05T20:19:00',0.72953,0.72955,0.72935,0.72936,75.17,0.7297,0.72972,0.72951,0.72953,82.15,False
'2018-03-05T20:20:00',0.72937,0.72943,0.72932,0.72937,74.01,0.72954,0.7296,0.7295,0.72954,66.34,True
'2018-03-05T20:21:00',0.72938,0.72948,0.72932,0.72948,79.41,0.72955,0.72965,0.72947,0.72965,67.76,True
'2018-03-05T20:22:00',0.72948,0.72952,0.7294,0.7294,67.82,0.72965,0.7297,0.72957,0.72958,64.11,False
'2018-03-05T20:23:00',0.72941,0.72946,0.72937,0.72945,52.12,0.72958,0.72963,0.72954,0.72962,48.29,True
'2018-03-05T20:24:00',0.72946,0.72946,0.72941,0.72941,63.37,0.72963,0.72964,0.72958,0.72958,51.45,True
'2018-03-05T20:25:00',0.72941,0.72957,0.72941,0.72948,93.61,0.72959,0.72975,0.72959,0.72963,88.15,False
'2018-03-05T20:26:00',0.72947,0.72953,0.72947,0.72951,36.62,0.72963,0.72969,0.72963,0.72969,36.08,True
'2018-03-05T20:27:00',0.72952,0.72956,0.7295,0.7295,41.83,0.72969,0.72973,0.72966,0.72967,42.07,False
'2018-03-05T20:28:00',0.7295,0.72952,0.72944,0.7295,53.12,0.72967,0.72969,0.72961,0.72965,53.04,True
'2018-03-05T20:29:00',0.7295,0.72953,0.72947,0.72948,43.1,0.72964,0.7297,0.72962,0.72963,44.44,True
'2018-03-05T20:30:00',0.72948,0.72962,0.72945,0.72957,83.43,0.72965,0.72977,0.72961,0.72974,90.04,True
'2018-03-05T20:31:00',0.72958,0.72962,0.72956,0.72962,48.35,0.72975,0.72978,0.72971,0.72977,51.36,True
'2018-03-05T20:32:00',0.72961,0.72965,0.72959,0.72959,43.98,0.72977,0.72982,0.72974,0.72974,43.81,False
'2018-03-05T20:33:00',0.72959,0.72959,0.72947,0.72948,47.81,0.72975,0.72975,0.72961,0.72962,51.56,False
'2018-03-05T20:34:00',0.72947,0.72958,0.72947,0.72954,50.09,0.72962,0.72974,0.72962,0.7297,53.2,True
'2018-03-05T20:35:00',0.72954,0.72961,0.72948,0.72958,72.7,0.72971,0.72978,0.72965,0.72975,67.66,True
'2018-03-05T20:36:00',0.72959,0.72966,0.72958,0.72961,63.04,0.72976,0.72983,0.72976,0.72978,65.42,True
'2018-03-05T20:37:00',0.72961,0.72975,0.72961,0.72964,87.27,0.72977,0.72992,0.72977,0.72981,72.55,True
'2018-03-05T20:38:00',0.72965,0.72977,0.72963,0.72972,76.84,0.72982,0.72995,0.72979,0.72989,71.98,False
'2018-03-05T20:39:00',0.7297,0.72975,0.72965,0.72971,57.46,0.72989,0.72993,0.72982,0.72988,56.35,False
'2018-03-05T20:40:00',0.7297,0.72975,0.72964,0.72968,76.21,0.72989,0.72993,0.72982,0.72985,71.33,False
'2018-03-05T20:41:00',0.72967,0.72971,0.72963,0.72963,38.73,0.72986,0.72988,0.72982,0.72982,34.24,True
'2018-03-05T20:42:00',0.72964,0.72972,0.7296,0.72966,58.62,0.72981,0.72987,0.72979,0.72983,59.28,True
'2018-03-05T20:43:00',0.72965,0.7298,0.72965,0.72977,65.8,0.72983,0.72997,0.72983,0.72993,68.22,True
'2018-03-05T20:44:00',0.72976,0.72982,0.72976,0.72981,43.82,0.72993,0.72998,0.72993,0.72998,56.11,False
'2018-03-05T20:45:00',0.7298,0.72981,0.72975,0.72981,52.2,0.72998,0.72998,0.72992,0.72997,38.27,True
'2018-03-05T20:46:00',0.7298,0.72981,0.72974,0.72979,26.96,0.72999,0.72999,0.72991,0.72996,25.37,False
'2018-03-05T20:47:00',0.72979,0.7298,0.72972,0.72976,36.57,0.72998,0.72998,0.72989,0.72993,36.68,True
'2018-03-05T20:48:00',0.72976,0.7299,0.72973,0.72985,70.98,0.72992,0.73007,0.72991,0.73001,64.02,False
'2018-03-05T20:49:00',0.72986,0.72988,0.72979,0.72982,88.47,0.73001,0.73003,0.72996,0.73001,78.52,True
'2018-03-05T20:50:00',0.72984,0.72989,0.72976,0.72979,95.74,0.73003,0.73005,0.72994,0.72997,81.45,False
'2018-03-05T20:51:00',0.7298,0.7298,0.72968,0.7297,64.35,0.72997,0.72997,0.72985,0.72987,63.94,False
'2018-03-05T20:52:00',0.72972,0.72973,0.72966,0.72967,54.79,0.72988,0.7299,0.72983,0.72983,61.96,False
'2018-03-05T20:53:00',0.72967,0.72968,0.72964,0.72964,51.11,0.72984,0.72984,0.72981,0.72981,53.93,True
'2018-03-05T20:54:00',0.72965,0.7297,0.72963,0.72965,56.81,0.72982,0.72988,0.72978,0.72981,51.25,True
'2018-03-05T20:55:00',0.72966,0.72972,0.72966,0.72969,73.73,0.72983,0.72988,0.72981,0.72985,78.02,True
'2018-03-05T20:56:00',0.72967,0.72973,0.72962,0.72973,89.8,0.72984,0.72991,0.72979,0.7299,87.53,True
'2018-03-05T20:57:00',0.72973,0.72976,0.72968,0.7297,74.13,0.7299,0.72992,0.72985,0.72987,61.95,False
'2018-03-05T20:58:00',0.72969,0.72974,0.72965,0.72965,81.53,0.72987,0.72991,0.72982,0.72982,91.54,True
'2018-03-05T20:59:00',0.72967,0.72986,0.72967,0.72979,120.26,0.72984,0.73003,0.72984,0.72996,126.95,False
'2018-03-05T21:00:00',0.72979,0.72981,0.72967,0.72975,85.12,0.72998,0.72998,0.72984,0.72992,76.25,True
'2018-03-05T21:01:00',0.72976,0.72983,0.72975,0.7298,59.83,0.72993,0.73001,0.72992,0.72997,61.56,True
'2018-03-05T21:02:00',0.72979,0.72984,0.72972,0.72982,63.09,0.72998,0.73002,0.72989,0.72999,52.04,True
'2018-03-05T21:03:00',0.72982,0.72991,0.72978,0.72989,40.49,0.72999,0.73008,0.72996,0.73006,44.01,True
'2018-03-05T21:04:00',0.72987,0.72991,0.72985,0.72986,33.2,0.73004,0.73009,0.73003,0.73003,41.93,True
'2018-03-05T21:05:00',0.72985,0.72992,0.72985,0.72991,35.69,0.73004,0.73011,0.73003,0.7301,37.26,True
'2018-03-05T21:06:00',0.72994,0.73005,0.72992,0.73002,71.59,0.73011,0.73022,0.73011,0.73019,73.35,False
'2018-03-05T21:07:00',0.73001,0.73001,0.72995,0.73,50.0,0.73018,0.73019,0.73012,0.73017,46.37,True
'2018-03-05T21:08:00',0.72999,0.73005,0.72995,0.72996,47.54,0.73017,0.73022,0.73013,0.73013,48.16,False
'2018-03-05T21:09:00',0.72997,0.72997,0.72985,0.72991,58.98,0.73014,0.73014,0.73002,0.7301,67.05,True
'2018-03-05T21:10:00',0.72993,0.73003,0.72992,0.72998,74.45,0.73011,0.7302,0.7301,0.73017,61.65,True
'2018-03-05T21:11:00',0.72999,0.73004,0.72995,0.72995,79.52,0.73016,0.73021,0.73012,0.73012,79.28,False
'2018-03-05T21:12:00',0.72995,0.73001,0.72993,0.73,47.12,0.73011,0.73016,0.73009,0.73016,56.66,False
'2018-03-05T21:13:00',0.73,0.73,0.72991,0.72991,27.0,0.73014,0.73014,0.73006,0.73006,29.44,False
'2018-03-05T21:14:00',0.72991,0.72995,0.72989,0.72992,59.61,0.73009,0.73011,0.73005,0.73008,58.05,False
'2018-03-05T21:15:00',0.72992,0.72992,0.72983,0.72984,48.53,0.73007,0.73007,0.72999,0.73,46.33,True
'2018-03-05T21:16:00',0.72985,0.72995,0.72983,0.72993,36.33,0.73,0.73012,0.73,0.7301,33.57,True
'2018-03-05T21:17:00',0.72993,0.73007,0.72992,0.73007,57.78,0.73011,0.73024,0.73009,0.73024,51.2,True
'2018-03-05T21:18:00',0.73006,0.73008,0.72999,0.73006,57.97,0.73023,0.73025,0.73016,0.73023,60.11,False
'2018-03-05T21:19:00',0.73006,0.73008,0.73005,0.73005,30.21,0.73023,0.73025,0.73022,0.73022,27.75,True
'2018-03-05T21:20:00',0.73006,0.7301,0.73002,0.73006,57.18,0.73023,0.73026,0.7302,0.73023,64.53,False
'2018-03-05T21:21:00',0.73006,0.73009,0.73001,0.73002,22.48,0.73023,0.73025,0.73019,0.73019,24.38,False
'2018-03-05T21:22:00',0.73003,0.73003,0.7298,0.72984,82.92,0.73019,0.7302,0.72998,0.73001,90.13,False
'2018-03-05T21:23:00',0.72978,0.72989,0.72978,0.72983,73.98,0.72995,0.73007,0.72995,0.73,76.06,False
'2018-03-05T21:24:00',0.72984,0.72987,0.72976,0.72985,61.54,0.73001,0.73002,0.72995,0.73,63.7,True
'2018-03-05T21:25:00',0.72985,0.72989,0.72974,0.72974,59.91,0.73002,0.73005,0.72991,0.72991,63.71,False
'2018-03-05T21:26:00',0.72973,0.72983,0.72968,0.72983,80.41,0.7299,0.73,0.72986,0.73,82.32,False
'2018-03-05T21:27:00',0.72981,0.72982,0.72969,0.72971,41.58,0.72998,0.72998,0.72988,0.72988,45.15,False
'2018-03-05T21:28:00',0.72972,0.7298,0.72971,0.72977,61.68,0.72989,0.72997,0.72988,0.72994,76.67,False
'2018-03-05T21:29:00',0.72976,0.7298,0.72975,0.72979,50.92,0.72995,0.72997,0.72992,0.72995,56.7,True
'2018-03-05T21:30:00',0.72978,0.72982,0.72973,0.72974,67.87,0.72994,0.72999,0.72988,0.72992,73.62,True
'2018-03-05T21:31:00',0.72976,0.72994,0.72976,0.72994,65.88,0.72992,0.73011,0.72992,0.73011,80.87,False
'2018-03-05T21:32:00',0.72993,0.72994,0.72986,0.72986,32.69,0.73011,0.73011,0.73005,0.73005,43.06,False
'2018-03-05T21:33:00',0.72987,0.72989,0.72982,0.72986,56.3,0.73004,0.73006,0.73,0.73002,58.69,True
'2018-03-05T21:34:00',0.72985,0.72995,0.72975,0.72995,68.28,0.73002,0.73012,0.72993,0.73012,69.9,True
'2018-03-05T21:35:00',0.72994,0.72996,0.72988,0.72992,67.52,0.73011,0.73013,0.73005,0.73009,78.24,True
'2018-03-05T21:36:00',0.72993,0.73002,0.72992,0.72995,49.07,0.7301,0.7302,0.73009,0.73014,49.27,True
'2018-03-05T21:37:00',0.72997,0.73005,0.72996,0.73003,46.3,0.73014,0.73022,0.73014,0.7302,52.24,True
'2018-03-05T21:38:00',0.73004,0.73016,0.73003,0.73013,53.4,0.73021,0.7303,0.73021,0.73026,57.18,False
'2018-03-05T21:39:00',0.73012,0.73012,0.73006,0.73006,36.92,0.73026,0.73026,0.73021,0.73021,47.38,False
'2018-03-05T21:40:00',0.73007,0.7301,0.73003,0.73007,47.16,0.73021,0.73022,0.73017,0.73019,53.45,True
'2018-03-05T21:41:00',0.73008,0.73014,0.73008,0.7301,48.31,0.7302,0.73028,0.7302,0.73025,58.12,True
'2018-03-05T21:42:00',0.73011,0.73015,0.73005,0.73006,36.46,0.73025,0.73028,0.73023,0.73023,41.13,False
'2018-03-05T21:43:00',0.73007,0.73012,0.73001,0.73011,62.99,0.73023,0.73029,0.7302,0.73029,78.82,False
'2018-03-05T21:44:00',0.73011,0.73011,0.73005,0.7301,32.91,0.73029,0.73029,0.73022,0.73029,38.87,True
'2018-03-05T21:45:00',0.73012,0.73018,0.73008,0.73013,67.63,0.73028,0.73036,0.73024,0.7303,64.01,False
'2018-03-05T21:46:00',0.73012,0.73012,0.73005,0.73007,44.47,0.73028,0.73029,0.73022,0.73024,40.93,False
'2018-03-05T21:47:00',0.73006,0.73011,0.73,0.73008,72.56,0.73023,0.73028,0.73017,0.73025,54.2,False
'2018-03-05T21:48:00',0.73007,0.73009,0.72999,0.72999,83.28,0.73024,0.73026,0.73016,0.73016,77.84,False
'2018-03-05T21:49:00',0.72999,0.73001,0.72997,0.72998,32.95,0.73016,0.73018,0.73013,0.73015,27.77,True
'2018-03-05T21:50:00',0.72996,0.73001,0.72993,0.72998,58.94,0.73014,0.73019,0.7301,0.73015,48.46,False
'2018-03-05T21:51:00',0.72996,0.73001,0.72996,0.72997,27.71,0.73013,0.73017,0.73013,0.73014,27.4,True
'2018-03-05T21:52:00',0.72994,0.73002,0.72992,0.72999,53.64,0.73011,0.73017,0.73008,0.73015,55.04,True
'2018-03-05T21:53:00',0.72999,0.7301,0.72987,0.73008,52.19,0.73015,0.73027,0.73005,0.73027,59.27,True
'2018-03-05T21:54:00',0.73008,0.73011,0.72998,0.73011,58.82,0.73025,0.73029,0.73016,0.73028,66.8,True
'2018-03-05T21:55:00',0.7301,0.73013,0.73002,0.7301,49.86,0.73029,0.7303,0.73019,0.73027,60.78,False
'2018-03-05T21:56:00',0.73009,0.73009,0.73001,0.73001,46.66,0.73025,0.73025,0.73016,0.73016,56.38,True
'2018-03-05T21:57:00',0.73001,0.73018,0.73001,0.73011,76.65,0.73017,0.73034,0.73017,0.73028,86.23,False
'2018-03-05T21:58:00',0.73011,0.73011,0.73002,0.73002,59.07,0.73028,0.73028,0.73019,0.73021,55.18,True
'2018-03-05T21:59:00',0.73003,0.73018,0.73001,0.73016,63.64,0.7302,0.73035,0.73018,0.73033,70.04,True
'2018-03-05T22:00:00',0.73017,0.73019,0.73002,0.73007,57.98,0.73034,0.73035,0.73017,0.73024,68.82,False
'2018-03-05T22:01:00',0.73005,0.73005,0.72999,0.73001,20.45,0.73022,0.73023,0.73016,0.73018,21.68,True
'2018-03-05T22:02:00',0.73,0.73006,0.72998,0.73003,27.1,0.73017,0.73023,0.73015,0.7302,35.92,True
'2018-03-05T22:03:00',0.73002,0.73007,0.72996,0.73005,22.09,0.7302,0.73025,0.73012,0.73023,25.73,False
'2018-03-05T22:04:00',0.73006,0.73006,0.72994,0.72995,37.2,0.73023,0.73023,0.7301,0.73014,39.1,False
'2018-03-05T22:05:00',0.72996,0.73004,0.72993,0.73003,34.71,0.73013,0.73021,0.7301,0.7302,36.88,True
'2018-03-05T22:06:00',0.73003,0.73009,0.72999,0.73007,42.91,0.7302,0.73027,0.73016,0.73025,43.1,False
'2018-03-05T22:07:00',0.73006,0.73006,0.72997,0.72997,37.18,0.73023,0.73023,0.73015,0.73015,34.65,False
'2018-03-05T22:08:00',0.72998,0.72999,0.72996,0.72997,19.3,0.73015,0.73016,0.73013,0.73014,17.85,True
'2018-03-05T22:09:00',0.72998,0.73003,0.72994,0.72996,37.78,0.73015,0.7302,0.73011,0.73013,38.62,False
'2018-03-05T22:10:00',0.72995,0.72996,0.72993,0.72993,15.62,0.73014,0.73014,0.7301,0.73011,14.49,True
'2018-03-05T22:11:00',0.72995,0.72997,0.72992,0.72995,21.84,0.73012,0.73015,0.73009,0.73014,27.08,False
'2018-03-05T22:12:00',0.72996,0.72996,0.72985,0.72988,39.88,0.73013,0.73014,0.73003,0.73005,36.38,False
'2018-03-05T22:13:00',0.72986,0.72996,0.72986,0.72995,26.2,0.73004,0.73014,0.73003,0.73014,32.71,False
'2018-03-05T22:14:00',0.72995,0.72995,0.72986,0.7299,38.19,0.73012,0.73013,0.73005,0.73009,42.34,True
'2018-03-05T22:15:00',0.7299,0.72996,0.72987,0.72992,32.43,0.73007,0.73013,0.73005,0.7301,31.35,False
'2018-03-05T22:16:00',0.72992,0.72992,0.72984,0.72986,32.54,0.73009,0.73009,0.73002,0.73003,22.59,False
'2018-03-05T22:17:00',0.72986,0.72987,0.72984,0.72986,14.98,0.73003,0.73005,0.73002,0.73005,14.22,True
'2018-03-05T22:18:00',0.72987,0.72988,0.72982,0.72987,26.33,0.73004,0.73005,0.72999,0.73004,26.1,True
'2018-03-05T22:19:00',0.72987,0.7299,0.72986,0.72987,11.36,0.73004,0.73007,0.73004,0.73006,11.62,True
'2018-03-05T22:20:00',0.72988,0.72997,0.72985,0.72987,35.93,0.73005,0.73012,0.73003,0.73004,38.14,False
'2018-03-05T22:21:00',0.72986,0.72987,0.72986,0.72987,2.12,0.73003,0.73004,0.73003,0.73004,2.0,True
'2018-03-05T22:22:00',0.72986,0.72992,0.72986,0.72992,12.1,0.73005,0.73009,0.73004,0.73009,11.36,True
'2018-03-05T22:23:00',0.72991,0.72995,0.72991,0.72995,12.6,0.7301,0.73011,0.73009,0.73011,13.11,True
'2018-03-05T22:24:00',0.72996,0.72996,0.72987,0.72988,20.6,0.73012,0.73012,0.73004,0.73005,23.85,False
'2018-03-05T22:25:00',0.72987,0.72987,0.72985,0.72985,11.48,0.73004,0.73004,0.73002,0.73002,13.33,True
'2018-03-05T22:26:00',0.72986,0.72988,0.72983,0.72986,26.58,0.73003,0.73004,0.73,0.73003,31.54,True
'2018-03-05T22:27:00',0.72987,0.72989,0.72986,0.72986,6.12,0.73004,0.73006,0.73003,0.73003,8.08,False
'2018-03-05T22:28:00',0.72987,0.72987,0.72984,0.72985,7.24,0.73003,0.73003,0.73001,0.73001,10.07,True
'2018-03-05T22:29:00',0.72984,0.72989,0.7298,0.7298,37.19,0.73002,0.73005,0.72997,0.72997,38.84,False
'2018-03-05T22:30:00',0.72978,0.72978,0.72969,0.72973,43.2,0.73,0.73002,0.72998,0.73001,40.11,False
'2018-03-05T22:31:00',0.72973,0.72973,0.72967,0.72972,37.59,0.73001,0.73001,0.72995,0.72999,40.01,False
'2018-03-05T22:32:00',0.72971,0.72972,0.72961,0.72962,21.03,0.72998,0.72998,0.72989,0.72989,30.62,False
'2018-03-05T22:33:00',0.72962,0.72965,0.72962,0.72965,10.08,0.7299,0.72993,0.72989,0.72993,14.79,True
'2018-03-05T22:34:00',0.72965,0.72965,0.72964,0.72965,11.87,0.72994,0.72994,0.72992,0.72992,13.79,True
'2018-03-05T22:35:00',0.72965,0.72981,0.72965,0.72974,41.64,0.72992,0.73007,0.72992,0.72999,54.11,False
'2018-03-05T22:36:00',0.72974,0.72974,0.72966,0.72968,35.97,0.73001,0.73001,0.72993,0.72996,47.86,False
'2018-03-05T22:37:00',0.72969,0.72973,0.72964,0.72965,19.44,0.72996,0.72999,0.7299,0.72992,29.74,False
'2018-03-05T22:38:00',0.72963,0.72966,0.72962,0.72962,17.45,0.72993,0.72993,0.72987,0.72989,22.4,False
'2018-03-05T22:39:00',0.72962,0.72963,0.72955,0.72957,43.67,0.72989,0.7299,0.72985,0.72985,61.17,True
'2018-03-05T22:40:00',0.72959,0.7297,0.72956,0.72967,64.63,0.72987,0.72999,0.72984,0.72997,75.57,True
'2018-03-05T22:41:00',0.72967,0.72986,0.72952,0.72957,119.4,0.72996,0.73015,0.72978,0.72987,133.61,False
'2018-03-05T22:42:00',0.7296,0.72964,0.72952,0.72952,64.0,0.72989,0.72993,0.72982,0.72983,50.77,False
'2018-03-05T22:43:00',0.72952,0.72956,0.72951,0.72953,39.54,0.72983,0.72985,0.7298,0.72982,39.65,False
'2018-03-05T22:44:00',0.72952,0.72954,0.7295,0.72951,47.22,0.72982,0.72983,0.72977,0.72981,37.89,False
'2018-03-05T22:45:00',0.7295,0.72953,0.72934,0.72937,64.56,0.72981,0.72982,0.72963,0.72967,60.36,False
'2018-03-05T22:46:00',0.7294,0.72942,0.72933,0.72933,51.84,0.72968,0.7297,0.72963,0.72964,44.15,False
'2018-03-05T22:47:00',0.72932,0.72937,0.72932,0.72934,22.87,0.72962,0.72967,0.72962,0.72964,21.25,True
'2018-03-05T22:48:00',0.72936,0.72942,0.72936,0.72942,28.2,0.72965,0.72972,0.72965,0.72972,14.47,True
'2018-03-05T22:49:00',0.72943,0.72943,0.7294,0.72942,16.83,0.72973,0.72973,0.72969,0.72972,18.49,True
'2018-03-05T22:50:00',0.72944,0.72952,0.72941,0.72945,69.6,0.72972,0.72981,0.72971,0.72977,55.25,True
'2018-03-05T22:51:00',0.72944,0.72962,0.72944,0.72956,56.15,0.72977,0.72993,0.72977,0.72986,49.3,False
'2018-03-05T22:52:00',0.72954,0.72956,0.72953,0.72953,17.82,0.72986,0.72987,0.72982,0.72987,17.93,True
'2018-03-05T22:53:00',0.72956,0.72965,0.72955,0.72958,28.83,0.72987,0.72992,0.72985,0.72987,45.52,False
'2018-03-05T22:54:00',0.72964,0.72964,0.72954,0.72958,15.42,0.7299,0.7299,0.72985,0.72985,22.35,True
'2018-03-05T22:55:00',0.72955,0.72964,0.72953,0.72963,35.82,0.72985,0.72993,0.72985,0.72993,47.45,True
'2018-03-05T22:56:00',0.7296,0.72969,0.7296,0.72961,34.11,0.72993,0.72999,0.72992,0.72994,29.74,True
'2018-03-05T22:57:00',0.72961,0.72983,0.72961,0.72971,79.67,0.72995,0.73008,0.72994,0.73004,72.07,False
'2018-03-05T22:58:00',0.72971,0.7298,0.72971,0.72972,51.5,0.73004,0.73011,0.73003,0.7301,51.25,True
'2018-03-05T22:59:00',0.72973,0.72977,0.72958,0.72962,25.75,0.73013,0.73023,0.73008,0.73023,26.65,False
'2018-03-05T23:00:00',0.72958,0.72958,0.72917,0.72936,10.48,0.73024,0.73024,0.73004,0.73004,7.89,False
'2018-03-05T23:01:00',0.72938,0.72938,0.72938,0.72938,0.75,0.73004,0.73004,0.73004,0.73004,0.6,True
'2018-03-05T23:02:00',0.72938,0.72938,0.72931,0.72931,4.5,0.73003,0.73015,0.73003,0.73011,2.83,False
'2018-03-05T23:03:00',0.7293,0.72934,0.7293,0.72934,3.0,0.73011,0.73016,0.73011,0.73016,2.32,False
'2018-03-05T23:04:00',0.72929,0.72931,0.72921,0.72931,4.0,0.73019,0.73019,0.73015,0.73015,5.8,True
'2018-03-05T23:05:00',0.72924,0.72938,0.72918,0.72937,17.72,0.73017,0.73019,0.73004,0.73006,18.2,False
'2018-03-05T23:06:00',0.72938,0.72938,0.72938,0.72938,1.0,0.73005,0.73005,0.73005,0.73005,1.0,True
'2018-03-05T23:07:00',0.72937,0.72946,0.72937,0.7294,9.5,0.73006,0.73006,0.72992,0.72996,9.0,True
'2018-03-05T23:08:00',0.72943,0.72951,0.72943,0.7295,9.0,0.72997,0.73004,0.72997,0.73002,9.0,True
'2018-03-05T23:09:00',0.72946,0.72952,0.72946,0.72952,13.0,0.73,0.73003,0.72999,0.73001,13.0,True
'2018-03-05T23:10:00',0.72954,0.72955,0.7295,0.72955,35.09,0.72994,0.73005,0.72994,0.73001,41.64,True
'2018-03-05T23:11:00',0.72954,0.72958,0.72952,0.72953,16.07,0.73001,0.73004,0.73,0.73,18.72,False
'2018-03-05T23:12:00',0.7295,0.72957,0.72945,0.72956,28.55,0.72997,0.73005,0.72987,0.73005,30.6,False
'2018-03-05T23:13:00',0.72954,0.72957,0.72954,0.72957,11.42,0.73001,0.73004,0.73,0.73,11.69,False
'2018-03-05T23:14:00',0.72957,0.72957,0.7295,0.72956,8.93,0.73001,0.73001,0.72999,0.73001,10.21,True
'2018-03-05T23:15:00',0.72956,0.72959,0.72936,0.72946,47.99,0.73001,0.73011,0.72993,0.72993,61.2,False
'2018-03-05T23:16:00',0.72945,0.7295,0.72941,0.72945,34.38,0.72994,0.72996,0.72984,0.72992,45.16,True
'2018-03-05T23:17:00',0.72944,0.72975,0.72942,0.72956,26.94,0.72993,0.73016,0.72986,0.73004,41.45,True
'2018-03-05T23:18:00',0.72958,0.7298,0.72955,0.72958,30.98,0.73004,0.73022,0.73004,0.73004,38.01,False
'2018-03-05T23:19:00',0.72958,0.72967,0.72958,0.72965,10.43,0.73005,0.7301,0.73005,0.7301,13.93,True
'2018-03-05T23:20:00',0.72964,0.72971,0.72945,0.72971,41.25,0.7301,0.73032,0.73008,0.73029,38.73,True
'2018-03-05T23:21:00',0.7297,0.73008,0.7297,0.72995,41.12,0.73029,0.7306,0.73028,0.73055,41.54,False
'2018-03-05T23:22:00',0.72996,0.72996,0.72983,0.72983,28.05,0.73054,0.73054,0.7304,0.73042,28.05,False
'2018-03-05T23:23:00',0.72982,0.72986,0.72982,0.72984,11.6,0.73039,0.73041,0.73038,0.73039,13.1,False
'2018-03-05T23:24:00',0.72985,0.72986,0.72985,0.72986,8.7,0.7304,0.7304,0.73039,0.73039,8.7,True
'2018-03-05T23:25:00',0.72983,0.7299,0.72983,0.72987,7.44,0.73041,0.73041,0.73039,0.7304,9.2,True
'2018-03-05T23:26:00',0.72985,0.72993,0.72985,0.7299,17.24,0.7304,0.73044,0.73039,0.73042,19.35,False
'2018-03-05T23:27:00',0.7299,0.72993,0.72982,0.72982,13.55,0.73043,0.73043,0.73036,0.73036,15.0,False
'2018-03-05T23:28:00',0.72985,0.72985,0.72984,0.72985,9.13,0.73037,0.73043,0.73036,0.73037,11.15,False
'2018-03-05T23:29:00',0.72984,0.72985,0.72981,0.72985,8.76,0.73037,0.73038,0.73036,0.73038,10.15,True
'2018-03-05T23:30:00',0.72984,0.72992,0.72983,0.72986,37.8,0.73038,0.73044,0.73034,0.73043,40.31,False
'2018-03-05T23:31:00',0.72986,0.72986,0.72972,0.72972,35.4,0.73044,0.73044,0.73028,0.7303,35.88,False
'2018-03-05T23:32:00',0.72973,0.7298,0.72963,0.72963,24.21,0.73031,0.73033,0.73006,0.73006,31.45,False
'2018-03-05T23:33:00',0.72963,0.72966,0.72951,0.72963,31.66,0.7301,0.73024,0.73009,0.73023,33.9,False
'2018-03-05T23:34:00',0.72963,0.72963,0.72961,0.72961,5.8,0.73021,0.73023,0.73019,0.73019,5.8,False
'2018-03-05T23:35:00',0.7296,0.7296,0.7295,0.72954,20.3,0.73014,0.73014,0.72997,0.72999,18.5,False
'2018-03-05T23:36:00',0.72954,0.72957,0.72954,0.72957,17.4,0.72999,0.73015,0.72999,0.73015,12.45,False
'2018-03-05T23:37:00',0.72949,0.72955,0.72949,0.72955,18.9,0.72993,0.73002,0.72993,0.72997,12.0,False
'2018-03-05T23:38:00',0.72952,0.72952,0.72938,0.7294,55.22,0.72994,0.72994,0.72983,0.72984,35.37,False
'2018-03-05T23:39:00',0.7294,0.72942,0.72931,0.72934,59.25,0.72984,0.72986,0.72976,0.72979,38.47,True
'2018-03-05T23:40:00',0.72934,0.72955,0.72934,0.72953,28.55,0.72979,0.72998,0.72979,0.72994,19.74,False
'2018-03-05T23:41:00',0.72953,0.72953,0.7294,0.7294,12.75,0.72994,0.72994,0.72982,0.72984,14.79,False
'2018-03-05T23:42:00',0.7294,0.72948,0.72929,0.72941,37.61,0.72984,0.72996,0.72971,0.72992,43.06,False
'2018-03-05T23:43:00',0.72941,0.72944,0.72934,0.72939,23.51,0.72992,0.72996,0.72992,0.72995,23.65,True
'2018-03-05T23:44:00',0.72938,0.72951,0.72938,0.72948,25.65,0.72996,0.73009,0.72996,0.73005,25.01,False
'2018-03-05T23:45:00',0.72948,0.72952,0.72943,0.72948,59.9,0.73005,0.73005,0.73,0.73003,57.67,False
'2018-03-05T23:46:00',0.72944,0.72947,0.72938,0.7294,41.66,0.72997,0.73002,0.72989,0.72989,29.17,False
'2018-03-05T23:47:00',0.7294,0.72947,0.72939,0.72947,23.2,0.7299,0.7299,0.72989,0.7299,16.94,True
'2018-03-05T23:48:00',0.72948,0.72955,0.72945,0.72946,41.6,0.72989,0.73004,0.72989,0.73004,37.02,True
'2018-03-05T23:49:00',0.72957,0.72958,0.72947,0.72947,11.0,0.73002,0.73002,0.73,0.73,12.55,True
'2018-03-05T23:50:00',0.72946,0.72965,0.72946,0.72963,57.82,0.73,0.73014,0.73,0.73012,62.42,False
'2018-03-05T23:51:00',0.72963,0.72965,0.72961,0.72963,54.93,0.73012,0.73014,0.73008,0.73014,76.45,True
'2018-03-05T23:52:00',0.72963,0.72968,0.72962,0.72963,27.19,0.73012,0.73015,0.73007,0.73007,39.7,False
'2018-03-05T23:53:00',0.72963,0.72967,0.72961,0.72961,54.39,0.73008,0.73014,0.73006,0.73006,75.9,False
'2018-03-05T23:54:00',0.72962,0.72965,0.72949,0.72951,45.37,0.73006,0.73009,0.73002,0.73006,54.1,False
'2018-03-05T23:55:00',0.7295,0.72958,0.72948,0.72955,52.09,0.73006,0.73014,0.73003,0.73012,48.55,False
'2018-03-05T23:56:00',0.72955,0.72957,0.72952,0.72954,81.01,0.73006,0.73013,0.73005,0.73013,97.9,False
'2018-03-05T23:57:00',0.72954,0.72955,0.72951,0.72951,25.6,0.73014,0.73014,0.73004,0.73009,26.1,False
'2018-03-05T23:58:00',0.72951,0.72951,0.72931,0.72948,57.62,0.73005,0.73005,0.72987,0.73,51.77,False
'2018-03-05T23:59:00',0.7295,0.7295,0.72927,0.72934,37.85,0.73,0.73001,0.72983,0.72985,33.94,True
'2018-03-06T00:00:00',0.72935,0.72957,0.72935,0.72942,90.76,0.72985,0.7299,0.72972,0.72982,81.26,False
'2018-03-06T00:01:00',0.72944,0.72951,0.72941,0.72951,63.12,0.72982,0.72994,0.72979,0.72994,38.39,True
'2018-03-06T00:02:00',0.72951,0.72967,0.72945,0.72963,134.14,0.72994,0.73008,0.72989,0.73005,104.21,True
'2018-03-06T00:03:00',0.72963,0.72971,0.72962,0.7297,97.86,0.73004,0.73017,0.73004,0.73017,62.08,True
'2018-03-06T00:04:00',0.72971,0.72973,0.72963,0.72966,67.9,0.73015,0.73017,0.73007,0.73008,63.1,True
'2018-03-06T00:05:00',0.72966,0.72975,0.72965,0.72972,35.84,0.73008,0.73015,0.73005,0.73013,36.22,True
'2018-03-06T00:06:00',0.72973,0.72981,0.72971,0.72981,23.51,0.73012,0.73022,0.73011,0.73021,24.07,True
'2018-03-06T00:07:00',0.7298,0.72986,0.72974,0.72977,22.04,0.73022,0.73022,0.73015,0.73016,21.31,False
'2018-03-06T00:08:00',0.72976,0.72983,0.72976,0.72979,23.46,0.73017,0.73022,0.73016,0.73016,22.32,False
'2018-03-06T00:09:00',0.72978,0.72981,0.72978,0.7298,28.07,0.73016,0.73021,0.73016,0.73021,25.0,True
'2018-03-06T00:10:00',0.72978,0.72983,0.72977,0.72983,63.42,0.73018,0.73025,0.73017,0.73022,57.28,False
'2018-03-06T00:11:00',0.72982,0.72983,0.7298,0.72982,13.64,0.73023,0.73023,0.73021,0.73023,12.85,True
'2018-03-06T00:12:00',0.72983,0.72984,0.72981,0.72983,25.22,0.73022,0.73025,0.7302,0.73024,27.33,True
'2018-03-06T00:13:00',0.72984,0.72985,0.72982,0.72983,15.93,0.73023,0.73026,0.73023,0.73023,17.76,True
'2018-03-06T00:14:00',0.72984,0.72986,0.72978,0.72978,25.09,0.73023,0.73025,0.73018,0.73018,25.18,False
'2018-03-06T00:15:00',0.72978,0.72984,0.72978,0.72984,16.0,0.73016,0.73023,0.73016,0.73022,14.95,True
'2018-03-06T00:16:00',0.72984,0.72992,0.72984,0.72991,12.86,0.73021,0.73031,0.73021,0.73031,13.6,True
'2018-03-06T00:17:00',0.7299,0.72999,0.72983,0.72993,54.83,0.73029,0.73033,0.73021,0.73033,50.51,False
'2018-03-06T00:18:00',0.72991,0.72996,0.72984,0.72985,64.3,0.73031,0.73036,0.73023,0.73025,73.22,False
'2018-03-06T00:19:00',0.72987,0.72999,0.72986,0.72999,20.35,0.73026,0.73029,0.73017,0.73017,17.75,True
'2018-03-06T00:20:00',0.73002,0.73011,0.73002,0.73002,21.72,0.7302,0.73029,0.7302,0.7302,19.97,True
'2018-03-06T00:21:00',0.73002,0.73011,0.73,0.73011,22.11,0.7302,0.73031,0.73018,0.73029,21.34,True
'2018-03-06T00:22:00',0.7301,0.73016,0.73007,0.73008,11.74,0.7303,0.73034,0.73025,0.73027,14.11,False
'2018-03-06T00:23:00',0.73007,0.73013,0.73002,0.73012,28.96,0.73027,0.73031,0.73021,0.73031,29.21,False
'2018-03-06T00:24:00',0.73013,0.73013,0.73004,0.73004,12.73,0.7303,0.73031,0.73022,0.73022,12.61,False
'2018-03-06T00:25:00',0.73002,0.73004,0.73001,0.73002,6.5,0.7302,0.73022,0.7302,0.7302,6.99,True
'2018-03-06T00:26:00',0.73005,0.73011,0.73005,0.73007,6.48,0.73023,0.73031,0.73023,0.73025,6.99,True
'2018-03-06T00:27:00',0.73008,0.73013,0.73005,0.73013,8.61,0.73028,0.73031,0.73025,0.73031,10.25,True
'2018-03-06T00:28:00',0.73013,0.73017,0.73013,0.73013,14.6,0.73031,0.73035,0.73031,0.73031,13.0,False
'2018-03-06T00:29:00',0.73013,0.73016,0.73011,0.73015,12.97,0.73031,0.73036,0.73031,0.73033,11.37,True
'2018-03-06T00:30:00',0.73017,0.73028,0.73013,0.73022,40.7,0.73035,0.73047,0.73031,0.73042,44.2,True
'2018-03-06T00:31:00',0.73022,0.73049,0.7302,0.73039,54.56,0.73042,0.73069,0.73039,0.73059,54.4,False
'2018-03-06T00:32:00',0.73039,0.73045,0.73035,0.73044,18.97,0.73059,0.73064,0.73054,0.73062,16.23,True
'2018-03-06T00:33:00',0.73043,0.73057,0.73033,0.73033,49.3,0.73063,0.73075,0.73051,0.73051,47.95,False
'2018-03-06T00:34:00',0.73031,0.73031,0.73021,0.73029,20.11,0.73049,0.73049,0.73041,0.73047,18.73,False
'2018-03-06T00:35:00',0.73029,0.73029,0.73015,0.73018,16.72,0.73047,0.73047,0.73033,0.73035,17.1,False
'2018-03-06T00:36:00',0.73019,0.73019,0.73001,0.73005,14.73,0.73037,0.73037,0.7302,0.73023,15.86,False
'2018-03-06T00:37:00',0.73006,0.73006,0.72998,0.73,11.36,0.73024,0.73024,0.73016,0.73018,9.6,False
'2018-03-06T00:38:00',0.72998,0.73002,0.72996,0.73002,13.86,0.73016,0.7302,0.73016,0.7302,13.85,False
'2018-03-06T00:39:00',0.73002,0.73002,0.72993,0.72996,11.6,0.7302,0.7302,0.73011,0.73014,10.74,False
'2018-03-06T00:40:00',0.72996,0.72999,0.72992,0.72993,10.6,0.73014,0.73017,0.73011,0.73011,9.62,False
'2018-03-06T00:41:00',0.7299,0.72994,0.7299,0.72994,8.11,0.7301,0.73012,0.7301,0.73012,8.36,False
'2018-03-06T00:42:00',0.72992,0.72993,0.72989,0.72993,23.84,0.7301,0.73011,0.73008,0.73011,22.61,True
'2018-03-06T00:43:00',0.7299,0.72996,0.72974,0.72978,44.68,0.7301,0.73015,0.72992,0.72996,49.54,False
'2018-03-06T00:44:00',0.72981,0.72987,0.72979,0.72987,33.32,0.72999,0.73007,0.72998,0.73005,28.46,False
'2018-03-06T00:45:00',0.72985,0.72985,0.7297,0.72977,51.07,0.73004,0.73004,0.72988,0.72995,43.43,False
'2018-03-06T00:46:00',0.72978,0.7298,0.7297,0.72975,33.1,0.72992,0.72997,0.72989,0.72993,29.2,True
'2018-03-06T00:47:00',0.72973,0.72982,0.72973,0.72982,25.73,0.72992,0.73,0.72991,0.73,19.22,True
'2018-03-06T00:48:00',0.72984,0.72996,0.72982,0.72995,38.06,0.73002,0.73016,0.72999,0.73013,36.47,False
'2018-03-06T00:49:00',0.72993,0.72994,0.72982,0.72983,26.96,0.73011,0.73012,0.72999,0.73001,23.33,False
'2018-03-06T00:50:00',0.72982,0.72992,0.72982,0.72989,15.6,0.73002,0.73008,0.73001,0.73007,17.35,True
'2018-03-06T00:51:00',0.72991,0.72996,0.72988,0.72988,11.36,0.73009,0.73013,0.73008,0.73008,16.49,False
'2018-03-06T00:52:00',0.72988,0.72991,0.72982,0.72982,26.96,0.73008,0.73009,0.73,0.73,24.36,False
'2018-03-06T00:53:00',0.72982,0.72982,0.72971,0.72971,14.09,0.73,0.73,0.72989,0.72989,16.35,False
'2018-03-06T00:54:00',0.72971,0.72971,0.7296,0.72964,24.71,0.72989,0.72989,0.72979,0.72982,26.83,True
'2018-03-06T00:55:00',0.72964,0.72978,0.72964,0.72978,11.09,0.72984,0.72997,0.72984,0.72996,14.61,False
'2018-03-06T00:56:00',0.72978,0.72978,0.7297,0.72971,7.37,0.72996,0.72996,0.72989,0.72989,7.6,False
'2018-03-06T00:57:00',0.7297,0.72976,0.7297,0.72976,15.86,0.7299,0.72994,0.7299,0.72994,18.11,True
'2018-03-06T00:58:00',0.72975,0.72976,0.7297,0.72971,12.61,0.72995,0.72995,0.72989,0.72989,11.73,False
'2018-03-06T00:59:00',0.7297,0.72974,0.72967,0.72967,10.22,0.7299,0.72994,0.72986,0.72987,10.49,True
'2018-03-06T01:00:00',0.72968,0.72988,0.72968,0.72983,30.09,0.72986,0.73006,0.72986,0.73001,32.7,True
'2018-03-06T01:01:00',0.72982,0.7299,0.72974,0.72974,71.69,0.73002,0.73008,0.72992,0.72992,63.06,False
'2018-03-06T01:02:00',0.72974,0.72977,0.7297,0.72976,36.0,0.72992,0.72995,0.72988,0.72994,34.94,True
'2018-03-06T01:03:00',0.72975,0.72985,0.72975,0.72983,43.26,0.72995,0.73004,0.72994,0.73001,33.96,True
'2018-03-06T01:04:00',0.72982,0.72986,0.72981,0.72981,31.9,0.73002,0.73005,0.73,0.73001,32.67,False
'2018-03-06T01:05:00',0.72982,0.72986,0.72978,0.72978,20.22,0.73,0.73003,0.72998,0.72998,23.81,False
'2018-03-06T01:06:00',0.72979,0.72985,0.72978,0.72985,25.72,0.72997,0.73004,0.72996,0.73003,28.58,True
'2018-03-06T01:07:00',0.72985,0.72989,0.72981,0.72989,23.67,0.73004,0.73006,0.73,0.73006,24.14,False
'2018-03-06T01:08:00',0.72987,0.72988,0.72984,0.72984,13.73,0.73004,0.73005,0.73002,0.73002,13.49,True
'2018-03-06T01:09:00',0.72984,0.72992,0.72982,0.7299,46.79,0.73002,0.7301,0.73,0.73008,45.41,True
'2018-03-06T01:10:00',0.7299,0.72996,0.72989,0.72989,24.56,0.73008,0.73015,0.73007,0.73009,19.61,True
'2018-03-06T01:11:00',0.7299,0.73001,0.72989,0.72994,35.67,0.73007,0.73016,0.73007,0.73012,33.35,False
'2018-03-06T01:12:00',0.72995,0.72995,0.72981,0.72982,52.28,0.73012,0.73012,0.72998,0.73,56.9,False
'2018-03-06T01:13:00',0.72981,0.72986,0.72978,0.72978,25.96,0.73001,0.73004,0.72996,0.72996,30.97,False
'2018-03-06T01:14:00',0.72976,0.72983,0.72971,0.72978,55.9,0.72994,0.72999,0.7299,0.72996,56.3,False
'2018-03-06T01:15:00',0.72977,0.72982,0.72971,0.72982,42.48,0.72994,0.73,0.72989,0.73,39.93,True
'2018-03-06T01:16:00',0.7298,0.72983,0.72969,0.72981,38.07,0.72998,0.73,0.72986,0.72999,41.78,True
'2018-03-06T01:17:00',0.72981,0.73001,0.72981,0.73001,30.11,0.72996,0.73019,0.72996,0.73019,30.9,True
'2018-03-06T01:18:00',0.73,0.73003,0.72998,0.72998,25.28,0.73019,0.7302,0.73015,0.73017,28.82,True
'2018-03-06T01:19:00',0.72999,0.73013,0.72997,0.73013,20.36,0.73017,0.73031,0.73014,0.73031,21.84,True
'2018-03-06T01:20:00',0.73013,0.73045,0.7301,0.7304,103.06,0.73031,0.73064,0.73028,0.73058,102.1,True
'2018-03-06T01:21:00',0.73042,0.7311,0.73036,0.7308,170.4,0.7306,0.73129,0.73054,0.73098,187.25,False
'2018-03-06T01:22:00',0.73078,0.7311,0.73078,0.73108,76.18,0.73096,0.73128,0.73096,0.73127,83.14,True
'2018-03-06T01:23:00',0.73108,0.73132,0.73104,0.73112,80.89,0.73128,0.73149,0.73122,0.7313,79.48,True
'2018-03-06T01:24:00',0.73112,0.73143,0.73104,0.7313,85.78,0.73129,0.73161,0.7312,0.73148,100.28,True
'2018-03-06T01:25:00',0.73132,0.73149,0.73116,0.73121,98.89,0.73149,0.73167,0.73134,0.73141,113.06,False
'2018-03-06T01:26:00',0.73122,0.73124,0.73094,0.73094,60.55,0.7314,0.73142,0.73112,0.73112,58.52,False
'2018-03-06T01:27:00',0.73092,0.73094,0.73056,0.73057,41.39,0.73111,0.73113,0.73075,0.73075,36.78,False
'2018-03-06T01:28:00',0.73059,0.73068,0.73049,0.73052,56.04,0.73077,0.73087,0.73068,0.7307,51.1,True
'2018-03-06T01:29:00',0.73051,0.73085,0.73047,0.73069,127.91,0.73071,0.73114,0.73065,0.73105,112.71,False
'2018-03-06T01:30:00',0.73069,0.73069,0.72961,0.73019,306.49,0.73105,0.73116,0.72983,0.73037,264.92,False
'2018-03-06T01:31:00',0.73018,0.73043,0.73014,0.73023,93.72,0.73036,0.73058,0.73034,0.73041,89.42,True
'2018-03-06T01:32:00',0.73021,0.73052,0.7302,0.7305,84.6,0.73039,0.7307,0.73039,0.73068,78.27,True
'2018-03-06T01:33:00',0.73052,0.73071,0.7305,0.73059,62.72,0.7307,0.73089,0.73068,0.73079,64.57,False
'2018-03-06T01:34:00',0.7306,0.73065,0.73036,0.73049,85.28,0.73078,0.73084,0.73055,0.73067,86.51,False
'2018-03-06T01:35:00',0.73045,0.73048,0.73036,0.73039,56.69,0.73063,0.73066,0.73055,0.73057,54.68,True
'2018-03-06T01:36:00',0.73037,0.73058,0.73034,0.73053,79.15,0.73055,0.73076,0.73052,0.73071,82.36,True
'2018-03-06T01:37:00',0.7306,0.73077,0.7306,0.73071,84.69,0.73077,0.73095,0.73077,0.73091,84.3,True
'2018-03-06T01:38:00',0.73072,0.73078,0.73064,0.73069,58.13,0.7309,0.73096,0.73083,0.73087,55.68,False
'2018-03-06T01:39:00',0.73067,0.73071,0.73065,0.73066,54.38,0.73085,0.73089,0.73083,0.73084,41.7,False
'2018-03-06T01:40:00',0.73065,0.7307,0.73042,0.73047,78.49,0.73085,0.73088,0.7306,0.73065,68.42,False
'2018-03-06T01:41:00',0.73046,0.73055,0.73036,0.7305,102.75,0.73066,0.73073,0.73055,0.73068,80.51,True
'2018-03-06T01:42:00',0.73052,0.73062,0.73052,0.73056,43.83,0.7307,0.73081,0.7307,0.73074,38.92,False
'2018-03-06T01:43:00',0.73055,0.73055,0.73027,0.73033,54.96,0.73075,0.73075,0.73045,0.73051,71.4,False
'2018-03-06T01:44:00',0.73035,0.73044,0.73034,0.73039,71.03,0.73053,0.73061,0.73052,0.73057,69.65,False
'2018-03-06T01:45:00',0.73037,0.73037,0.73029,0.73034,45.5,0.73055,0.73055,0.73047,0.73052,42.47,True
'2018-03-06T01:46:00',0.73037,0.73041,0.7303,0.73035,42.19,0.73053,0.73059,0.73049,0.73055,40.61,True
'2018-03-06T01:47:00',0.73038,0.73042,0.73031,0.73034,36.01,0.73055,0.73058,0.7305,0.73051,34.42,False
'2018-03-06T01:48:00',0.73033,0.73035,0.73013,0.73014,38.38,0.73051,0.73053,0.73031,0.73034,44.07,False
'2018-03-06T01:49:00',0.73015,0.7302,0.72996,0.73002,71.34,0.73033,0.73038,0.73014,0.7302,63.37,False
'2018-03-06T01:50:00',0.73004,0.73007,0.72998,0.73001,59.99,0.73024,0.73026,0.73016,0.73017,67.6,True
'2018-03-06T01:51:00',0.73001,0.73013,0.72996,0.72998,79.87,0.73017,0.73029,0.73015,0.73016,69.35,False
'2018-03-06T01:52:00',0.72998,0.72998,0.72986,0.72986,40.3,0.73016,0.73016,0.73004,0.73004,41.65,False
'2018-03-06T01:53:00',0.72985,0.7299,0.72983,0.72986,46.46,0.73005,0.73008,0.73001,0.73003,48.47,False
'2018-03-06T01:54:00',0.72987,0.72988,0.72962,0.72964,74.65,0.73003,0.73005,0.7298,0.72982,72.34,True
'2018-03-06T01:55:00',0.72961,0.7299,0.72961,0.72989,80.08,0.72979,0.73008,0.72979,0.73007,81.65,True
'2018-03-06T01:56:00',0.72991,0.73006,0.7299,0.73006,41.83,0.73009,0.73025,0.73009,0.73024,50.7,True
'2018-03-06T01:57:00',0.73006,0.73024,0.73006,0.7302,63.5,0.73024,0.73038,0.73024,0.73038,68.07,True
'2018-03-06T01:58:00',0.73022,0.73033,0.73017,0.73033,56.94,0.7304,0.73051,0.73036,0.73051,64.03,True
'2018-03-06T01:59:00',0.73033,0.73041,0.7303,0.7303,53.39,0.73051,0.73059,0.73048,0.73048,51.47,False
'2018-03-06T02:00:00',0.73032,0.73038,0.73032,0.73035,57.9,0.73048,0.73055,0.73048,0.73054,61.36,True
'2018-03-06T02:01:00',0.73036,0.7305,0.73035,0.73037,66.16,0.73054,0.73068,0.73054,0.73057,78.56,False
'2018-03-06T02:02:00',0.73037,0.73047,0.73032,0.73043,75.63,0.73057,0.73066,0.7305,0.73061,89.54,True
'2018-03-06T02:03:00',0.73046,0.73059,0.73041,0.73053,93.68,0.73064,0.73077,0.73061,0.73071,101.85,False
'2018-03-06T02:04:00',0.73053,0.73056,0.73042,0.73055,44.75,0.73071,0.73075,0.73061,0.73073,43.24,True
'2018-03-06T02:05:00',0.73054,0.73078,0.73054,0.73065,81.27,0.73074,0.73097,0.73072,0.73085,83.23,False
'2018-03-06T02:06:00',0.73066,0.7307,0.7304,0.73046,100.11,0.73084,0.73088,0.73058,0.73064,83.85,False
'2018-03-06T02:07:00',0.73043,0.73055,0.73043,0.73055,50.89,0.73063,0.73074,0.73062,0.73073,46.11,True
'2018-03-06T02:08:00',0.73055,0.73062,0.73041,0.73041,77.47,0.73073,0.73081,0.73059,0.73059,81.18,False
'2018-03-06T02:09:00',0.7304,0.73041,0.73021,0.7303,49.88,0.7306,0.7306,0.73041,0.73048,45.89,False
'2018-03-06T02:10:00',0.73028,0.73035,0.73027,0.73032,51.66,0.73046,0.73053,0.73045,0.7305,51.79,True
'2018-03-06T02:11:00',0.73031,0.73048,0.73029,0.73046,66.86,0.73051,0.73067,0.73046,0.73066,59.43,True
'2018-03-06T02:12:00',0.73049,0.73051,0.73039,0.73041,43.33,0.73065,0.73069,0.73058,0.73061,46.66,False
'2018-03-06T02:13:00',0.73042,0.73049,0.73036,0.73044,91.4,0.7306,0.73067,0.73055,0.73062,88.51,True
'2018-03-06T02:14:00',0.73044,0.73059,0.73041,0.73059,64.58,0.73062,0.73078,0.73058,0.73077,57.66,True
'2018-03-06T02:15:00',0.73059,0.73062,0.73052,0.73058,61.29,0.73077,0.73081,0.7307,0.73076,55.7,True
'2018-03-06T02:16:00',0.73061,0.73089,0.73061,0.73075,115.68,0.73079,0.73107,0.73079,0.73093,99.4,True
'2018-03-06T02:17:00',0.73075,0.73089,0.73068,0.73087,72.11,0.73092,0.73108,0.73086,0.73105,73.72,True
'2018-03-06T02:18:00',0.73085,0.73098,0.73081,0.73081,54.21,0.73103,0.73116,0.73099,0.73099,61.93,False
'2018-03-06T02:19:00',0.73079,0.73081,0.73071,0.73072,44.31,0.73097,0.731,0.7309,0.7309,38.99,False
'2018-03-06T02:20:00',0.73071,0.73079,0.73063,0.73067,50.53,0.73091,0.73097,0.73081,0.73085,45.47,True
'2018-03-06T02:21:00',0.73067,0.7308,0.73067,0.7307,50.8,0.73085,0.73098,0.73085,0.73087,46.08,True
'2018-03-06T02:22:00',0.73071,0.73089,0.73071,0.73079,77.73,0.73089,0.73107,0.73089,0.73096,76.83,False
'2018-03-06T02:23:00',0.73078,0.73078,0.73066,0.73067,41.86,0.73096,0.73096,0.73084,0.73085,43.08,False
'2018-03-06T02:24:00',0.73069,0.73071,0.73063,0.73067,49.56,0.73087,0.7309,0.73081,0.73083,36.58,False
'2018-03-06T02:25:00',0.73065,0.73068,0.73054,0.73065,50.55,0.73084,0.73086,0.73073,0.73083,49.39,True
'2018-03-06T02:26:00',0.73064,0.73075,0.73062,0.73075,48.12,0.73084,0.73094,0.7308,0.73093,46.32,True
'2018-03-06T02:27:00',0.73078,0.73079,0.73054,0.73055,55.83,0.73096,0.73097,0.73072,0.73075,54.41,False
'2018-03-06T02:28:00',0.73056,0.7306,0.73051,0.73051,50.9,0.73074,0.73079,0.73068,0.73068,48.58,True
'2018-03-06T02:29:00',0.73051,0.73067,0.73051,0.73062,88.34,0.73069,0.73085,0.73068,0.7308,83.35,False
'2018-03-06T02:30:00',0.7306,0.7306,0.73041,0.73043,63.49,0.73078,0.73078,0.7306,0.73061,61.14,False
'2018-03-06T02:31:00',0.73045,0.73045,0.73027,0.73037,79.51,0.73063,0.73063,0.73045,0.73055,84.16,True
'2018-03-06T02:32:00',0.73036,0.7305,0.73036,0.73048,66.79,0.73056,0.73068,0.73055,0.73066,60.19,True
'2018-03-06T02:33:00',0.7305,0.73072,0.7304,0.7307,108.85,0.73068,0.7309,0.73058,0.73088,97.21,True
'2018-03-06T02:34:00',0.73072,0.73082,0.73066,0.73075,90.87,0.7309,0.731,0.73084,0.73093,91.69,True
'2018-03-06T02:35:00',0.73076,0.73088,0.73072,0.73072,59.49,0.73093,0.73106,0.73089,0.7309,57.05,True
'2018-03-06T02:36:00',0.73071,0.73092,0.73071,0.73089,49.31,0.73087,0.7311,0.73087,0.73109,45.99,True
'2018-03-06T02:37:00',0.73092,0.73099,0.73086,0.73086,50.47,0.73108,0.73117,0.73102,0.73105,49.06,True
'2018-03-06T02:38:00',0.73086,0.73106,0.73086,0.73105,67.23,0.73104,0.73125,0.73104,0.73123,74.98,True
'2018-03-06T02:39:00',0.73105,0.73108,0.73083,0.73102,103.17,0.73123,0.73126,0.73101,0.7312,103.18,False
'2018-03-06T02:40:00',0.73105,0.73106,0.73094,0.73106,53.88,0.7312,0.73125,0.73113,0.73124,57.32,True
'2018-03-06T02:41:00',0.73105,0.73129,0.73101,0.73116,95.63,0.73125,0.73146,0.7312,0.73136,104.17,False
'2018-03-06T02:42:00',0.73117,0.73128,0.73115,0.73123,69.7,0.73135,0.73146,0.73133,0.73141,73.68,False
'2018-03-06T02:43:00',0.73123,0.73126,0.73118,0.73125,48.32,0.73141,0.73144,0.73136,0.73143,56.21,True
'2018-03-06T02:44:00',0.73123,0.7313,0.73122,0.73124,65.7,0.73141,0.73149,0.73136,0.73142,60.3,False
'2018-03-06T02:45:00',0.73123,0.73124,0.73117,0.73123,64.89,0.73143,0.73143,0.73135,0.73141,70.96,False
'2018-03-06T02:46:00',0.73122,0.73124,0.73122,0.73124,9.11,0.73142,0.73143,0.7314,0.73141,9.61,True
'2018-03-06T02:47:00',0.73125,0.73132,0.73125,0.73131,28.27,0.73143,0.73151,0.73143,0.73148,24.21,False
'2018-03-06T02:48:00',0.73131,0.73131,0.73116,0.73127,61.1,0.73149,0.73149,0.73135,0.73145,61.06,False
'2018-03-06T02:49:00',0.73126,0.7313,0.73121,0.73124,55.48,0.73145,0.73149,0.7314,0.73142,57.05,False
'2018-03-06T02:50:00',0.73123,0.73124,0.73111,0.73111,35.93,0.73143,0.73143,0.73129,0.73129,38.79,False
'2018-03-06T02:51:00',0.73108,0.73119,0.73107,0.73116,36.77,0.73126,0.73136,0.73125,0.73133,34.6,True
'2018-03-06T02:52:00',0.73118,0.73124,0.73101,0.73101,50.65,0.73136,0.73142,0.7312,0.73121,51.96,False
'2018-03-06T02:53:00',0.73102,0.73103,0.73096,0.731,38.85,0.7312,0.73122,0.73114,0.73118,34.48,False
'2018-03-06T02:54:00',0.731,0.731,0.7309,0.73091,40.55,0.73117,0.73119,0.73109,0.73109,33.94,False
'2018-03-06T02:55:00',0.73093,0.73098,0.73084,0.73084,17.8,0.73111,0.73116,0.73103,0.73104,21.84,False
'2018-03-06T02:56:00',0.73085,0.73098,0.73084,0.73096,35.24,0.73103,0.73115,0.73103,0.73113,34.8,True
'2018-03-06T02:57:00',0.73096,0.731,0.73068,0.73068,52.23,0.73114,0.73116,0.73088,0.73088,46.45,False
'2018-03-06T02:58:00',0.73067,0.73079,0.73066,0.73073,47.85,0.73086,0.73098,0.73086,0.73091,44.17,True
'2018-03-06T02:59:00',0.73075,0.73083,0.73069,0.73072,46.47,0.73092,0.73102,0.73088,0.73089,51.77,False
'2018-03-06T03:00:00',0.73071,0.73077,0.73065,0.73077,56.57,0.73089,0.73096,0.73083,0.73095,68.12,True
'2018-03-06T03:01:00',0.73076,0.73094,0.73075,0.73085,64.43,0.73096,0.73112,0.73092,0.73103,59.88,True
'2018-03-06T03:02:00',0.73084,0.731,0.73082,0.731,46.27,0.73101,0.73119,0.73101,0.73118,41.78,True
'2018-03-06T03:03:00',0.73102,0.73103,0.73089,0.73089,40.35,0.7312,0.73122,0.73107,0.73107,37.4,False
'2018-03-06T03:04:00',0.73089,0.73089,0.73076,0.73076,43.82,0.73107,0.73108,0.73094,0.73094,53.91,False
'2018-03-06T03:05:00',0.73076,0.73079,0.73072,0.73074,34.5,0.73094,0.73097,0.73089,0.73094,32.02,False
'2018-03-06T03:06:00',0.73075,0.73078,0.7307,0.73074,30.49,0.73093,0.73096,0.73089,0.73092,32.4,False
'2018-03-06T03:07:00',0.73074,0.73078,0.73074,0.73077,14.1,0.73092,0.73095,0.73092,0.73095,17.98,True
'2018-03-06T03:08:00',0.73077,0.73084,0.73077,0.7308,26.72,0.73094,0.73102,0.73094,0.73098,29.83,False
'2018-03-06T03:09:00',0.73082,0.73084,0.73077,0.73084,23.92,0.731,0.73101,0.73095,0.73101,24.35,True
'2018-03-06T03:10:00',0.73084,0.73097,0.73077,0.73092,71.18,0.731,0.73112,0.73095,0.7311,82.19,True
'2018-03-06T03:11:00',0.73094,0.73115,0.7309,0.73106,68.82,0.73111,0.73131,0.73108,0.73123,67.91,False
'2018-03-06T03:12:00',0.73105,0.73106,0.73096,0.73097,67.86,0.73124,0.73124,0.73113,0.73117,61.92,False
'2018-03-06T03:13:00',0.73098,0.73098,0.73085,0.73087,66.06,0.73116,0.73116,0.73103,0.73105,70.89,False
'2018-03-06T03:14:00',0.7309,0.73091,0.73078,0.7308,43.13,0.73108,0.7311,0.73096,0.73098,46.34,False
'2018-03-06T03:15:00',0.73078,0.73082,0.73073,0.73074,84.65,0.73096,0.73101,0.73092,0.73092,81.42,False
'2018-03-06T03:16:00',0.73074,0.73082,0.73063,0.73081,68.51,0.73092,0.73101,0.73081,0.73101,56.68,True
'2018-03-06T03:17:00',0.73081,0.73096,0.73081,0.7309,41.74,0.73101,0.73115,0.731,0.73108,50.08,False
'2018-03-06T03:18:00',0.73089,0.7309,0.73075,0.73076,63.1,0.73109,0.73109,0.73092,0.73094,51.6,False
'2018-03-06T03:19:00',0.73076,0.73089,0.73075,0.73082,31.04,0.73094,0.73108,0.73094,0.731,32.32,True
'2018-03-06T03:20:00',0.73082,0.73094,0.73082,0.73092,62.32,0.73101,0.73112,0.73098,0.7311,66.53,True
'2018-03-06T03:21:00',0.73091,0.73098,0.73086,0.73086,29.59,0.73111,0.73116,0.73104,0.73104,31.28,False
'2018-03-06T03:22:00',0.73086,0.73095,0.73083,0.73084,33.97,0.73105,0.73112,0.73102,0.73102,39.57,False
'2018-03-06T03:23:00',0.73083,0.73084,0.73083,0.73083,21.47,0.73103,0.73103,0.73101,0.73101,17.86,False
'2018-03-06T03:24:00',0.73082,0.73083,0.73061,0.73065,38.46,0.73102,0.73102,0.7308,0.73084,36.71,False
'2018-03-06T03:25:00',0.73065,0.7307,0.73063,0.7307,32.1,0.73085,0.73088,0.73082,0.73088,30.49,True
'2018-03-06T03:26:00',0.73072,0.73074,0.73067,0.73068,33.77,0.73088,0.73091,0.73084,0.73086,39.52,False
'2018-03-06T03:27:00',0.73066,0.73074,0.73064,0.73072,41.94,0.73082,0.73091,0.73082,0.7309,50.34,True
'2018-03-06T03:28:00',0.73072,0.73078,0.73063,0.73068,30.96,0.7309,0.73095,0.7308,0.73086,33.94,False
'2018-03-06T03:29:00',0.73068,0.73076,0.73065,0.7307,49.69,0.73085,0.73093,0.73083,0.73088,55.18,False
'2018-03-06T03:30:00',0.7307,0.73075,0.73069,0.73072,28.6,0.73088,0.73093,0.73087,0.7309,28.36,True
'2018-03-06T03:31:00',0.73073,0.73078,0.73073,0.73078,20.6,0.73093,0.73096,0.73092,0.73096,22.2,True
'2018-03-06T03:32:00',0.73078,0.73091,0.73078,0.73089,17.48,0.73096,0.73107,0.73096,0.73107,17.99,False
'2018-03-06T03:33:00',0.73088,0.73089,0.73073,0.73076,33.44,0.73108,0.73108,0.73091,0.73094,35.61,False
'2018-03-06T03:34:00',0.73077,0.73084,0.73077,0.73079,44.78,0.73097,0.73101,0.73094,0.73097,51.6,False
'2018-03-06T03:35:00',0.73078,0.73079,0.73072,0.73073,52.44,0.73098,0.73098,0.73091,0.73093,41.93,False
'2018-03-06T03:36:00',0.73074,0.73077,0.73071,0.73073,39.08,0.73092,0.73095,0.73089,0.73091,38.98,True
'2018-03-06T03:37:00',0.73073,0.73085,0.73072,0.7308,54.45,0.73091,0.73103,0.73091,0.731,39.92,True
'2018-03-06T03:38:00',0.73081,0.73086,0.73078,0.73078,34.46,0.73099,0.73105,0.73095,0.73095,39.03,False
'2018-03-06T03:39:00',0.73078,0.73082,0.73063,0.73064,37.05,0.73096,0.731,0.73082,0.73082,33.19,False
'2018-03-06T03:40:00',0.73066,0.73066,0.73057,0.73059,56.1,0.73084,0.73085,0.73074,0.73079,49.61,False
'2018-03-06T03:41:00',0.7306,0.73066,0.73058,0.73064,46.59,0.73078,0.73084,0.73076,0.73082,46.42,True
'2018-03-06T03:42:00',0.73063,0.73067,0.73058,0.73058,27.82,0.73083,0.73085,0.73076,0.73076,26.73,False
'2018-03-06T03:43:00',0.73058,0.73066,0.73054,0.73066,32.41,0.73075,0.73084,0.73073,0.73084,30.76,True
'2018-03-06T03:44:00',0.73066,0.73066,0.73046,0.73051,51.09,0.73085,0.73085,0.73064,0.73069,51.11,False
'2018-03-06T03:45:00',0.7305,0.73057,0.73048,0.7305,29.33,0.7307,0.73075,0.73067,0.73069,31.71,True
'2018-03-06T03:46:00',0.73051,0.73065,0.73051,0.73061,45.22,0.73069,0.73084,0.73069,0.73079,50.24,True
'2018-03-06T03:47:00',0.73064,0.73075,0.73063,0.73075,49.06,0.73081,0.73093,0.73081,0.73093,51.72,True
'2018-03-06T03:48:00',0.73074,0.73075,0.73061,0.73061,30.15,0.73094,0.73094,0.73079,0.73079,31.32,False
'2018-03-06T03:49:00',0.7306,0.73061,0.73058,0.73058,10.85,0.7308,0.7308,0.73077,0.73077,12.99,False
'2018-03-06T03:50:00',0.7306,0.7306,0.73057,0.73058,10.25,0.73076,0.73076,0.73074,0.73075,8.48,True
'2018-03-06T03:51:00',0.73059,0.73062,0.73053,0.73062,31.23,0.73077,0.7308,0.7307,0.7308,36.16,True
'2018-03-06T03:52:00',0.7306,0.73068,0.73058,0.73067,33.57,0.73079,0.73087,0.73075,0.73087,37.19,True
'2018-03-06T03:53:00',0.73066,0.73085,0.73066,0.7308,50.99,0.73084,0.73104,0.73084,0.731,49.39,False
'2018-03-06T03:54:00',0.73081,0.73081,0.73075,0.73075,33.96,0.73099,0.731,0.73093,0.73093,34.51,True
'2018-03-06T03:55:00',0.73075,0.73082,0.73075,0.73079,36.69,0.73094,0.73101,0.73094,0.73097,41.68,True
'2018-03-06T03:56:00',0.73079,0.73083,0.73078,0.73079,34.96,0.73098,0.73101,0.73095,0.73097,33.65,True
'2018-03-06T03:57:00',0.73079,0.73095,0.73079,0.73091,59.66,0.73099,0.73113,0.73099,0.73107,65.53,True
'2018-03-06T03:58:00',0.73089,0.7311,0.73088,0.7311,73.37,0.73108,0.73128,0.73104,0.73128,75.81,True
'2018-03-06T03:59:00',0.7311,0.73126,0.73104,0.73126,72.96,0.73128,0.73145,0.73124,0.73144,81.27,True
'2018-03-06T04:00:00',0.73125,0.73129,0.73106,0.73106,37.19,0.73145,0.73147,0.73124,0.73124,44.28,False
'2018-03-06T04:01:00',0.73106,0.73112,0.73098,0.73098,58.9,0.73124,0.7313,0.73113,0.73116,55.75,False
'2018-03-06T04:02:00',0.73098,0.73103,0.73091,0.73103,46.32,0.73117,0.73121,0.73109,0.73121,47.78,True
'2018-03-06T04:03:00',0.73102,0.73122,0.73102,0.73121,36.82,0.73122,0.73141,0.7312,0.73139,42.39,True
'2018-03-06T04:04:00',0.7312,0.73124,0.73118,0.7312,18.97,0.7314,0.73143,0.73136,0.73138,22.82,False
'2018-03-06T04:05:00',0.7312,0.7312,0.73107,0.7312,32.84,0.73138,0.73138,0.73126,0.73137,34.74,False
'2018-03-06T04:06:00',0.73119,0.7312,0.73111,0.73112,25.44,0.73138,0.73138,0.7313,0.7313,26.38,True
'2018-03-06T04:07:00',0.73112,0.73133,0.73111,0.73124,57.53,0.73129,0.7315,0.73129,0.73142,81.67,False
'2018-03-06T04:08:00',0.73124,0.7313,0.73122,0.7313,37.16,0.73142,0.73146,0.7314,0.73146,51.2,True
'2018-03-06T04:09:00',0.7313,0.73132,0.73127,0.73131,30.19,0.73146,0.73151,0.73145,0.73151,37.93,True
'2018-03-06T04:10:00',0.73132,0.73136,0.73122,0.73126,40.94,0.7315,0.73153,0.73141,0.73142,49.51,True
'2018-03-06T04:11:00',0.73126,0.73143,0.73125,0.73141,35.82,0.73143,0.73159,0.73142,0.73159,34.89,False
'2018-03-06T04:12:00',0.7314,0.73141,0.73133,0.73136,42.16,0.7316,0.7316,0.73152,0.73154,41.89,True
'2018-03-06T04:13:00',0.73138,0.73148,0.73138,0.7314,48.8,0.73155,0.73166,0.73155,0.73158,55.67,True
'2018-03-06T04:14:00',0.73142,0.73149,0.73142,0.73147,45.46,0.73158,0.73167,0.73158,0.73166,41.91,True
'2018-03-06T04:15:00',0.73147,0.7315,0.73146,0.7315,21.08,0.73166,0.73167,0.73164,0.73167,19.37,True
'2018-03-06T04:16:00',0.7315,0.7315,0.73141,0.73141,21.17,0.73168,0.73168,0.73159,0.73159,23.08,False
'2018-03-06T04:17:00',0.7314,0.73141,0.73133,0.73137,28.67,0.7316,0.7316,0.73149,0.73156,30.5,False
'2018-03-06T04:18:00',0.73137,0.7314,0.73131,0.73132,58.79,0.73155,0.73158,0.73148,0.73152,54.58,False
'2018-03-06T04:19:00',0.73133,0.73134,0.73127,0.73134,46.92,0.73151,0.73151,0.73145,0.7315,40.46,True
'2018-03-06T04:20:00',0.73134,0.73134,0.73123,0.73123,50.59,0.73149,0.73152,0.7314,0.73141,50.05,False
'2018-03-06T04:21:00',0.73121,0.73121,0.73104,0.73109,72.58,0.73139,0.73139,0.73122,0.73124,63.72,True
'2018-03-06T04:22:00',0.73107,0.73122,0.73104,0.73104,41.23,0.73125,0.7314,0.73124,0.73124,48.25,False
'2018-03-06T04:23:00',0.73105,0.73116,0.73105,0.73115,30.21,0.73123,0.73135,0.73123,0.73133,30.14,True
'2018-03-06T04:24:00',0.73115,0.73117,0.73114,0.73116,28.23,0.73133,0.73135,0.73131,0.73133,23.71,False
'2018-03-06T04:25:00',0.73116,0.73117,0.73114,0.73116,9.5,0.7313,0.73132,0.7313,0.73132,10.74,True
'2018-03-06T04:26:00',0.73117,0.73124,0.73114,0.73123,42.95,0.73132,0.73142,0.73132,0.73141,39.23,False
'2018-03-06T04:27:00',0.73122,0.73123,0.73113,0.73113,28.57,0.73142,0.73142,0.7313,0.7313,22.1,False
'2018-03-06T04:28:00',0.73112,0.73115,0.73104,0.73104,34.71,0.7313,0.73133,0.73121,0.73121,34.39,True
'2018-03-06T04:29:00',0.73103,0.73126,0.73087,0.73089,98.98,0.73121,0.73147,0.73121,0.73127,91.06,True
'2018-03-06T04:30:00',0.73086,0.73127,0.73076,0.73097,100.08,0.73124,0.73155,0.7311,0.73116,88.31,False
'2018-03-06T04:31:00',0.73095,0.73095,0.73077,0.7308,57.79,0.73116,0.73116,0.73095,0.731,49.71,False
'2018-03-06T04:32:00',0.73078,0.73078,0.73056,0.7307,69.41,0.73098,0.73098,0.73078,0.7309,74.84,False
'2018-03-06T04:33:00',0.73068,0.73072,0.73064,0.73072,27.82,0.73088,0.73092,0.73084,0.73092,31.53,True
'2018-03-06T04:34:00',0.7307,0.73098,0.73068,0.73094,76.02,0.7309,0.73119,0.73088,0.73116,77.81,True
'2018-03-06T04:35:00',0.73097,0.73111,0.73096,0.7311,49.18,0.73117,0.73129,0.73117,0.73128,51.47,True
'2018-03-06T04:36:00',0.73111,0.7312,0.73106,0.73117,53.65,0.73128,0.73138,0.73124,0.73135,57.28,True
'2018-03-06T04:37:00',0.73115,0.73134,0.73105,0.73132,88.56,0.73135,0.73152,0.73123,0.7315,85.79,True
'2018-03-06T04:38:00',0.73131,0.73143,0.73131,0.73141,46.58,0.73151,0.73162,0.73151,0.73158,49.94,True
'2018-03-06T04:39:00',0.73141,0.73163,0.73139,0.73161,81.96,0.73159,0.73181,0.73157,0.73181,89.58,True
'2018-03-06T04:40:00',0.73161,0.73172,0.73155,0.7316,82.96,0.7318,0.7319,0.73172,0.7318,83.35,False
'2018-03-06T04:41:00',0.73161,0.73163,0.73152,0.73156,52.1,0.73179,0.73181,0.73171,0.73174,54.71,False
'2018-03-06T04:42:00',0.73155,0.73156,0.73149,0.7315,37.32,0.73174,0.73174,0.73167,0.73168,41.12,True
'2018-03-06T04:43:00',0.7315,0.73156,0.73146,0.73146,48.07,0.73167,0.73175,0.73164,0.73164,48.97,False
'2018-03-06T04:44:00',0.73146,0.73147,0.7314,0.7314,30.35,0.73165,0.73165,0.73158,0.73158,34.87,False
'2018-03-06T04:45:00',0.73142,0.73142,0.73126,0.73127,45.95,0.7316,0.7316,0.73144,0.73144,41.9,False
'2018-03-06T04:46:00',0.73126,0.73128,0.73111,0.73114,53.36,0.73144,0.73146,0.73131,0.73132,49.52,False
'2018-03-06T04:47:00',0.73113,0.73114,0.73097,0.73105,70.68,0.73133,0.73133,0.73117,0.73123,65.55,False
'2018-03-06T04:48:00',0.73102,0.7311,0.731,0.73104,32.21,0.7312,0.73129,0.73118,0.73121,29.89,False
'2018-03-06T04:49:00',0.73104,0.73107,0.73103,0.73103,9.86,0.73122,0.73125,0.73122,0.73123,10.48,False
'2018-03-06T04:50:00',0.73104,0.73105,0.73093,0.73097,41.71,0.73124,0.73124,0.73111,0.73114,47.14,True
'2018-03-06T04:51:00',0.73098,0.73109,0.73095,0.73103,31.33,0.73116,0.73127,0.73114,0.73121,30.03,True
'2018-03-06T04:52:00',0.73103,0.73114,0.73101,0.73112,42.08,0.73121,0.73133,0.73118,0.7313,42.28,True
'2018-03-06T04:53:00',0.73113,0.73115,0.73112,0.73114,11.61,0.73131,0.73133,0.73131,0.73132,14.46,False
'2018-03-06T04:54:00',0.73111,0.73111,0.73103,0.73103,13.84,0.73129,0.73129,0.7312,0.7312,12.61,False
'2018-03-06T04:55:00',0.73102,0.73106,0.73096,0.73098,14.98,0.7312,0.73123,0.73114,0.73117,13.09,False
'2018-03-06T04:56:00',0.73099,0.73099,0.73088,0.73088,29.83,0.73117,0.73117,0.73106,0.73106,27.59,False
'2018-03-06T04:57:00',0.73088,0.73095,0.73086,0.73086,30.09,0.73107,0.73112,0.73103,0.73103,37.06,False
'2018-03-06T04:58:00',0.73085,0.73086,0.73078,0.73078,46.25,0.73103,0.73105,0.73096,0.73096,41.44,False
'2018-03-06T04:59:00',0.7308,0.73081,0.73048,0.73053,64.42,0.73096,0.73098,0.73066,0.73071,57.35,False
'2018-03-06T05:00:00',0.73053,0.73061,0.73051,0.73053,49.4,0.73071,0.7308,0.73069,0.73071,54.96,True
'2018-03-06T05:01:00',0.73053,0.73072,0.73053,0.73072,31.09,0.73071,0.7309,0.73071,0.7309,34.84,True
'2018-03-06T05:02:00',0.73069,0.73077,0.73069,0.73077,29.98,0.73089,0.73094,0.73087,0.73094,31.34,False
'2018-03-06T05:03:00',0.73075,0.73077,0.73074,0.73075,13.21,0.73093,0.73094,0.7309,0.73093,11.5,True
'2018-03-06T05:04:00',0.73075,0.73081,0.73072,0.73075,35.08,0.73091,0.73099,0.73089,0.73093,31.45,True
'2018-03-06T05:05:00',0.73074,0.73085,0.73072,0.73082,48.82,0.73092,0.73102,0.7309,0.731,49.68,False
'2018-03-06T05:06:00',0.7308,0.73082,0.73069,0.73069,20.35,0.73098,0.73098,0.73087,0.73087,21.08,False
'2018-03-06T05:07:00',0.73067,0.73068,0.73052,0.73052,48.82,0.73086,0.73087,0.7307,0.7307,44.95,False
'2018-03-06T05:08:00',0.73052,0.73059,0.73043,0.73043,53.05,0.7307,0.73078,0.73061,0.73061,59.4,False
'2018-03-06T05:09:00',0.73045,0.73051,0.73043,0.73051,27.7,0.73062,0.73069,0.73061,0.73069,25.07,True
'2018-03-06T05:10:00',0.73053,0.73059,0.73051,0.73054,43.66,0.73068,0.73077,0.73068,0.73072,41.4,False
'2018-03-06T05:11:00',0.73053,0.73059,0.73052,0.73054,24.72,0.73073,0.73077,0.7307,0.73071,27.27,True
'2018-03-06T05:12:00',0.73054,0.73061,0.73053,0.73061,18.74,0.73071,0.7308,0.73071,0.73079,21.32,True
'2018-03-06T05:13:00',0.73063,0.73063,0.73056,0.73058,28.99,0.7308,0.7308,0.73074,0.73076,25.7,False
'2018-03-06T05:14:00',0.73058,0.73061,0.7305,0.73056,29.45,0.73076,0.73078,0.73069,0.73073,31.46,False
'2018-03-06T05:15:00',0.73056,0.73059,0.73056,0.73058,32.72,0.73072,0.73076,0.73072,0.73075,32.11,True
'2018-03-06T05:16:00',0.73058,0.73059,0.73053,0.73055,47.95,0.73073,0.73077,0.73071,0.73073,53.86,False
'2018-03-06T05:17:00',0.73053,0.73055,0.73047,0.73053,38.2,0.73071,0.73073,0.73065,0.7307,42.79,True
'2018-03-06T05:18:00',0.73052,0.73057,0.73048,0.73057,24.94,0.7307,0.73073,0.73066,0.73072,24.34,True
'2018-03-06T05:19:00',0.73055,0.73057,0.73048,0.73051,24.43,0.73072,0.73075,0.73065,0.73069,21.44,False
'2018-03-06T05:20:00',0.73053,0.73053,0.73039,0.73048,49.35,0.73071,0.73072,0.73057,0.73066,49.86,True
'2018-03-06T05:21:00',0.7305,0.73066,0.7305,0.73061,45.03,0.73068,0.73084,0.73067,0.73079,49.16,False
'2018-03-06T05:22:00',0.73063,0.73063,0.7305,0.73054,36.33,0.73079,0.73079,0.73069,0.73072,37.67,False
'2018-03-06T05:23:00',0.73053,0.73054,0.73049,0.7305,22.22,0.73072,0.73072,0.73067,0.73068,24.85,False
'2018-03-06T05:24:00',0.73049,0.73049,0.73047,0.73048,9.44,0.73069,0.73069,0.73066,0.73066,12.48,True
'2018-03-06T05:25:00',0.73047,0.73055,0.73041,0.73055,30.04,0.73065,0.73073,0.73059,0.73073,36.46,True
'2018-03-06T05:26:00',0.73053,0.73068,0.73053,0.73065,36.99,0.73071,0.73086,0.7307,0.73085,29.58,False
'2018-03-06T05:27:00',0.73066,0.73066,0.73061,0.73064,44.03,0.73084,0.73084,0.73078,0.73082,46.07,True
'2018-03-06T05:28:00',0.73064,0.73066,0.73051,0.73052,39.26,0.73082,0.73085,0.73069,0.73069,38.07,False
'2018-03-06T05:29:00',0.7305,0.73052,0.73038,0.73039,36.5,0.73069,0.7307,0.73057,0.73057,42.77,False
'2018-03-06T05:30:00',0.73037,0.7305,0.73035,0.73046,44.93,0.73056,0.73068,0.73054,0.73064,43.67,True
'2018-03-06T05:31:00',0.73048,0.73054,0.73048,0.73052,39.56,0.73066,0.73072,0.73066,0.7307,33.76,True
'2018-03-06T05:32:00',0.73051,0.73055,0.73049,0.73053,18.19,0.73071,0.73073,0.73067,0.73072,19.96,False
'2018-03-06T05:33:00',0.73054,0.73054,0.73048,0.73048,42.94,0.73072,0.73073,0.73067,0.73068,41.44,True
'2018-03-06T05:34:00',0.73049,0.73056,0.73048,0.73056,15.7,0.73067,0.73074,0.73067,0.73074,16.99,False
'2018-03-06T05:35:00',0.73056,0.73056,0.73053,0.73053,17.46,0.73073,0.73073,0.73071,0.73071,20.27,False
'2018-03-06T05:36:00',0.73055,0.73055,0.73052,0.73053,9.74,0.73073,0.73073,0.7307,0.7307,11.61,True
'2018-03-06T05:37:00',0.73052,0.73057,0.73052,0.73057,18.1,0.73071,0.73073,0.7307,0.73073,18.44,False
'2018-03-06T05:38:00',0.73054,0.73055,0.73048,0.73048,25.6,0.73072,0.73073,0.73067,0.73068,22.73,True
'2018-03-06T05:39:00',0.73049,0.73068,0.73049,0.73068,40.56,0.73067,0.73086,0.73067,0.73086,41.07,True
'2018-03-06T05:40:00',0.73072,0.73072,0.73069,0.73071,25.35,0.73089,0.73091,0.73087,0.73088,23.02,True
'2018-03-06T05:41:00',0.73071,0.7308,0.7307,0.73078,24.39,0.73089,0.73098,0.73087,0.73096,28.18,True
'2018-03-06T05:42:00',0.73078,0.73085,0.73078,0.73084,31.58,0.73095,0.73101,0.73095,0.731,29.5,True
'2018-03-06T05:43:00',0.73085,0.73086,0.73082,0.73082,23.1,0.731,0.73101,0.731,0.731,19.5,False
'2018-03-06T05:44:00',0.7308,0.73081,0.73069,0.73071,47.97,0.73097,0.731,0.73087,0.73089,50.21,False
'2018-03-06T05:45:00',0.73072,0.73076,0.73066,0.73066,51.72,0.73089,0.73094,0.73082,0.73086,48.45,False
'2018-03-06T05:46:00',0.73066,0.73067,0.73051,0.73063,68.46,0.73086,0.73086,0.73069,0.73081,60.55,False
'2018-03-06T05:47:00',0.73062,0.73062,0.73053,0.73055,50.33,0.73082,0.73082,0.73072,0.73075,40.7,False
'2018-03-06T05:48:00',0.73056,0.73056,0.73044,0.73054,54.82,0.73074,0.73075,0.73062,0.73072,45.95,False
'2018-03-06T05:49:00',0.73054,0.73054,0.73051,0.73051,32.84,0.73072,0.73073,0.73066,0.73071,31.57,True
'2018-03-06T05:50:00',0.73052,0.73055,0.73043,0.73047,41.07,0.73071,0.73073,0.73062,0.73065,41.94,False
'2018-03-06T05:51:00',0.73048,0.7305,0.73044,0.73045,25.67,0.73066,0.73068,0.73063,0.73063,36.59,False
'2018-03-06T05:52:00',0.73044,0.73044,0.73037,0.7304,22.79,0.73064,0.73064,0.73056,0.73056,23.97,False
'2018-03-06T05:53:00',0.73037,0.73038,0.73028,0.73035,46.44,0.73056,0.73057,0.73047,0.73053,52.73,False
'2018-03-06T05:54:00',0.73033,0.73034,0.73021,0.73022,39.31,0.73051,0.73052,0.73039,0.7304,38.83,False
'2018-03-06T05:55:00',0.73024,0.73033,0.73023,0.73032,53.47,0.73042,0.73052,0.73042,0.73052,53.9,True
'2018-03-06T05:56:00',0.73034,0.73044,0.73031,0.73035,44.77,0.73052,0.73063,0.73048,0.73054,47.29,False
'2018-03-06T05:57:00',0.73035,0.7304,0.73025,0.7303,69.95,0.73055,0.73059,0.73044,0.73048,65.45,False
'2018-03-06T05:58:00',0.73033,0.73038,0.73028,0.73028,40.94,0.73051,0.73056,0.73046,0.73046,39.7,False
'2018-03-06T05:59:00',0.73028,0.73031,0.73027,0.7303,32.91,0.73047,0.73049,0.73046,0.73046,24.11,True
'2018-03-06T06:00:00',0.7303,0.73036,0.73025,0.73031,50.24,0.73047,0.73054,0.73044,0.73049,45.3,False
'2018-03-06T06:01:00',0.7303,0.73032,0.73028,0.7303,29.08,0.73049,0.73051,0.73046,0.73048,32.2,False
'2018-03-06T06:02:00',0.73028,0.7303,0.7302,0.73027,64.82,0.73046,0.73049,0.73039,0.73047,60.05,False
'2018-03-06T06:03:00',0.7303,0.7303,0.73021,0.73028,52.25,0.73048,0.73048,0.7304,0.73047,53.91,False
'2018-03-06T06:04:00',0.73029,0.73029,0.73023,0.73023,40.58,0.73047,0.73048,0.73041,0.73043,39.2,True
'2018-03-06T06:05:00',0.73022,0.73034,0.73022,0.73032,54.34,0.73041,0.73052,0.7304,0.73051,55.41,True
'2018-03-06T06:06:00',0.73033,0.73045,0.73032,0.73045,36.47,0.73048,0.73064,0.73048,0.73063,29.97,True
'2018-03-06T06:07:00',0.73045,0.73047,0.73035,0.73037,36.24,0.73063,0.73064,0.73053,0.73056,42.04,False
'2018-03-06T06:08:00',0.73038,0.73044,0.73035,0.73043,38.55,0.73056,0.73061,0.73053,0.73059,40.64,True
'2018-03-06T06:09:00',0.73042,0.73059,0.73041,0.73057,70.4,0.73059,0.73077,0.73057,0.73075,76.3,False
'2018-03-06T06:10:00',0.73057,0.73058,0.73049,0.73055,40.61,0.73075,0.73076,0.73067,0.73072,39.37,False
'2018-03-06T06:11:00',0.73054,0.73055,0.73049,0.73053,29.96,0.73072,0.73072,0.73065,0.73071,34.56,True
'2018-03-06T06:12:00',0.73051,0.73055,0.73047,0.73051,23.78,0.73069,0.73073,0.73065,0.73069,22.32,False
'2018-03-06T06:13:00',0.73048,0.73051,0.7304,0.73044,33.71,0.73068,0.7307,0.73058,0.73062,31.71,True
'2018-03-06T06:14:00',0.73044,0.73053,0.73041,0.7305,27.13,0.73062,0.7307,0.73059,0.7307,29.48,False
'2018-03-06T06:15:00',0.73051,0.73051,0.73036,0.7304,27.96,0.73069,0.7307,0.73055,0.73056,26.36,False
'2018-03-06T06:16:00',0.73041,0.73049,0.73039,0.7304,47.45,0.73061,0.73067,0.73058,0.73058,49.24,False
'2018-03-06T06:17:00',0.73042,0.73049,0.73041,0.73047,21.73,0.7306,0.73066,0.7306,0.73065,28.01,True
'2018-03-06T06:18:00',0.73046,0.73049,0.73042,0.73049,36.45,0.73066,0.73067,0.73061,0.73067,40.14,False
'2018-03-06T06:19:00',0.73048,0.73049,0.73038,0.7304,19.21,0.73067,0.73067,0.73057,0.73059,23.02,False
'2018-03-06T06:20:00',0.73039,0.73042,0.73038,0.73041,18.33,0.7306,0.7306,0.73055,0.73059,18.18,True
'2018-03-06T06:21:00',0.73042,0.73047,0.73041,0.73043,29.85,0.73062,0.73065,0.7306,0.7306,38.06,False
'2018-03-06T06:22:00',0.73041,0.73047,0.73038,0.73045,17.32,0.73059,0.73065,0.73057,0.73063,16.72,False
'2018-03-06T06:23:00',0.73042,0.73043,0.73019,0.73022,52.91,0.73061,0.73061,0.73038,0.7304,57.92,False
'2018-03-06T06:24:00',0.73019,0.73022,0.73007,0.73008,41.46,0.73037,0.7304,0.73026,0.73028,48.4,False
'2018-03-06T06:25:00',0.7301,0.7302,0.73009,0.73013,49.4,0.73027,0.73039,0.73027,0.73031,46.43,False
'2018-03-06T06:26:00',0.7301,0.73012,0.73,0.73004,54.3,0.73028,0.7303,0.73018,0.73022,48.01,False
'2018-03-06T06:27:00',0.73003,0.73008,0.72996,0.73004,60.03,0.73022,0.73026,0.73014,0.73022,64.88,True
'2018-03-06T06:28:00',0.73003,0.73012,0.72996,0.73011,47.65,0.73019,0.73031,0.73014,0.73031,50.25,True
'2018-03-06T06:29:00',0.73012,0.73026,0.73009,0.73016,38.58,0.7303,0.73044,0.73027,0.73034,39.06,False
'2018-03-06T06:30:00',0.73015,0.73019,0.73001,0.73004,55.21,0.73035,0.73038,0.73018,0.73022,57.35,False
'2018-03-06T06:31:00',0.73003,0.73012,0.72996,0.73005,63.52,0.73023,0.73031,0.73015,0.73023,61.44,True
'2018-03-06T06:32:00',0.73004,0.73017,0.73004,0.73017,49.58,0.73024,0.73036,0.73023,0.73035,48.29,True
'2018-03-06T06:33:00',0.73019,0.73021,0.73018,0.7302,22.48,0.73037,0.7304,0.73035,0.7304,23.75,True
'2018-03-06T06:34:00',0.73021,0.73026,0.73013,0.73016,38.56,0.73039,0.73044,0.73032,0.73033,36.06,False
'2018-03-06T06:35:00',0.73015,0.73021,0.73014,0.73021,25.73,0.73034,0.7304,0.73033,0.73039,26.04,False
'2018-03-06T06:36:00',0.73021,0.73021,0.73018,0.73021,16.36,0.73039,0.73039,0.73036,0.73039,17.06,True
'2018-03-06T06:37:00',0.73022,0.73029,0.73019,0.73029,37.2,0.73039,0.73047,0.73038,0.73046,40.74,True
'2018-03-06T06:38:00',0.73028,0.73034,0.73028,0.7303,38.17,0.73047,0.73052,0.73046,0.73049,37.59,True
'2018-03-06T06:39:00',0.7303,0.73036,0.73028,0.73028,51.9,0.73048,0.73054,0.73046,0.73048,51.74,True
'2018-03-06T06:40:00',0.73028,0.73036,0.73026,0.73036,69.66,0.73048,0.73055,0.73045,0.73054,73.92,True
'2018-03-06T06:41:00',0.73034,0.73037,0.7303,0.73031,37.17,0.73052,0.73056,0.73049,0.73049,35.22,True
'2018-03-06T06:42:00',0.73033,0.73041,0.73031,0.73041,50.93,0.73051,0.7306,0.73049,0.7306,48.15,True
'2018-03-06T06:43:00',0.73041,0.73051,0.73038,0.73045,70.88,0.73059,0.73069,0.73057,0.73063,76.64,True
'2018-03-06T06:44:00',0.73044,0.73052,0.73037,0.73037,71.48,0.73064,0.7307,0.73055,0.73055,59.37,False
'2018-03-06T06:45:00',0.73036,0.73043,0.73034,0.73041,40.76,0.73056,0.73062,0.73052,0.73059,40.82,True
'2018-03-06T06:46:00',0.7304,0.73051,0.7304,0.73051,20.83,0.73059,0.73068,0.73058,0.73068,26.21,True
'2018-03-06T06:47:00',0.73051,0.73054,0.73042,0.73049,40.94,0.73069,0.73074,0.7306,0.73067,42.07,False
'2018-03-06T06:48:00',0.73049,0.73051,0.73034,0.73038,33.97,0.73067,0.7307,0.73052,0.73058,38.04,True
'2018-03-06T06:49:00',0.73039,0.73055,0.73039,0.73045,49.06,0.73057,0.73074,0.73057,0.73063,55.63,False
'2018-03-06T06:50:00',0.73045,0.73051,0.73043,0.73051,22.22,0.73063,0.7307,0.73062,0.73069,27.83,False
'2018-03-06T06:51:00',0.73051,0.73051,0.73033,0.73033,52.08,0.73068,0.73068,0.73051,0.73051,47.88,False
'2018-03-06T06:52:00',0.73033,0.73038,0.73027,0.7303,33.23,0.73049,0.73053,0.73046,0.73048,34.59,False
'2018-03-06T06:53:00',0.73029,0.73037,0.73029,0.73031,26.84,0.73049,0.73055,0.73048,0.73049,24.5,False
'2018-03-06T06:54:00',0.7303,0.73035,0.73025,0.73028,41.32,0.7305,0.73052,0.73042,0.73046,33.6,True
'2018-03-06T06:55:00',0.73027,0.73041,0.73021,0.73035,49.44,0.73047,0.73059,0.7304,0.73053,54.06,False
'2018-03-06T06:56:00',0.73031,0.73039,0.73027,0.73034,62.92,0.73049,0.73057,0.73046,0.73052,53.42,False
'2018-03-06T06:57:00',0.73034,0.73037,0.73027,0.7303,41.08,0.73051,0.73056,0.73045,0.73049,38.18,False
'2018-03-06T06:58:00',0.73031,0.73035,0.73026,0.73027,54.33,0.73049,0.73053,0.73043,0.73045,54.21,False
'2018-03-06T06:59:00',0.73024,0.73028,0.73019,0.73027,57.8,0.73042,0.73047,0.73038,0.73047,53.64,False
'2018-03-06T07:00:00',0.73028,0.73028,0.73005,0.73005,60.06,0.73046,0.73046,0.73024,0.73024,53.42,False
'2018-03-06T07:01:00',0.73004,0.73015,0.73,0.73012,65.27,0.73022,0.73033,0.73018,0.7303,78.83,True
'2018-03-06T07:02:00',0.73015,0.7302,0.73014,0.73018,40.35,0.73032,0.73039,0.73032,0.73036,38.55,True
'2018-03-06T07:03:00',0.73016,0.73026,0.73013,0.73026,46.65,0.73034,0.73044,0.73031,0.73044,45.58,True
'2018-03-06T07:04:00',0.73025,0.73029,0.7302,0.73023,37.47,0.73043,0.73049,0.73038,0.73043,32.17,True
'2018-03-06T07:05:00',0.73024,0.73038,0.73021,0.73037,54.2,0.73042,0.73056,0.73038,0.73055,52.95,True
'2018-03-06T07:06:00',0.73036,0.73044,0.73034,0.73042,29.08,0.73054,0.73061,0.73052,0.73061,34.12,True
'2018-03-06T07:07:00',0.73042,0.73048,0.73042,0.73048,16.73,0.73062,0.73066,0.73061,0.73066,23.05,True
'2018-03-06T07:08:00',0.73047,0.73053,0.73044,0.73049,29.84,0.73067,0.73071,0.73063,0.73067,30.84,False
'2018-03-06T07:09:00',0.73048,0.7305,0.73034,0.73038,36.49,0.73068,0.73069,0.73053,0.73056,36.34,False
'2018-03-06T07:10:00',0.73037,0.73047,0.7303,0.73047,40.23,0.73052,0.73065,0.73049,0.73065,39.33,True
'2018-03-06T07:11:00',0.73049,0.73058,0.73049,0.73053,42.8,0.73067,0.73077,0.73067,0.7307,40.8,False
'2018-03-06T07:12:00',0.73054,0.73058,0.73053,0.73057,30.66,0.73072,0.73076,0.7307,0.73075,29.77,False
'2018-03-06T07:13:00',0.73056,0.73057,0.73052,0.73054,19.84,0.73076,0.73076,0.73071,0.73072,22.21,False
'2018-03-06T07:14:00',0.73051,0.73055,0.73045,0.73055,51.58,0.73069,0.73074,0.73064,0.73073,44.7,True
'2018-03-06T07:15:00',0.73054,0.73062,0.73049,0.73052,48.05,0.73074,0.7308,0.73067,0.73067,42.19,False
'2018-03-06T07:16:00',0.73054,0.73055,0.73044,0.73046,44.75,0.73069,0.73075,0.73061,0.73064,41.29,True
'2018-03-06T07:17:00',0.73049,0.73056,0.73046,0.73054,29.15,0.73067,0.73074,0.73065,0.73071,27.71,False
'2018-03-06T07:18:00',0.73054,0.73054,0.73045,0.73047,42.55,0.73071,0.73072,0.73063,0.73065,35.59,True
'2018-03-06T07:19:00',0.73049,0.73055,0.73047,0.73049,44.28,0.73067,0.73075,0.73065,0.73067,43.59,True
'2018-03-06T07:20:00',0.73048,0.73056,0.73042,0.73043,25.19,0.73068,0.73074,0.7306,0.73061,24.21,False
'2018-03-06T07:21:00',0.73042,0.73044,0.73037,0.73039,32.72,0.73061,0.73062,0.73055,0.73056,37.21,False
'2018-03-06T07:22:00',0.7304,0.7304,0.7303,0.73035,24.73,0.73058,0.73059,0.73048,0.73049,19.98,False
'2018-03-06T07:23:00',0.73035,0.7304,0.73031,0.73036,26.59,0.73051,0.73057,0.73049,0.73054,26.84,True
'2018-03-06T07:24:00',0.73036,0.73042,0.73033,0.73034,36.76,0.73055,0.7306,0.73051,0.73054,33.21,False
'2018-03-06T07:25:00',0.73035,0.73038,0.73028,0.73028,38.82,0.73053,0.73056,0.73046,0.73046,44.18,False
'2018-03-06T07:26:00',0.73027,0.73033,0.73027,0.73031,14.98,0.73047,0.7305,0.73045,0.73049,14.06,False
'2018-03-06T07:27:00',0.73031,0.73031,0.73023,0.73026,38.32,0.73049,0.73049,0.73041,0.73044,42.51,True
'2018-03-06T07:28:00',0.73026,0.73036,0.73016,0.73026,58.74,0.73044,0.73054,0.73034,0.73043,59.52,False
'2018-03-06T07:29:00',0.73026,0.73033,0.73013,0.73017,116.15,0.73044,0.73052,0.73031,0.73035,99.68,False
'2018-03-06T07:30:00',0.73016,0.7303,0.73016,0.73028,77.68,0.73036,0.73047,0.73036,0.73046,64.0,True
'2018-03-06T07:31:00',0.73029,0.73038,0.73024,0.73035,65.05,0.73046,0.73055,0.73043,0.73053,62.06,True
'2018-03-06T07:32:00',0.73033,0.73038,0.7303,0.73034,51.46,0.73051,0.73056,0.73048,0.73052,48.08,True
'2018-03-06T07:33:00',0.73035,0.7304,0.73027,0.73038,73.34,0.73055,0.73057,0.73045,0.73056,74.18,True
'2018-03-06T07:34:00',0.7304,0.73051,0.73038,0.73042,118.21,0.73057,0.7307,0.73057,0.7306,117.62,False
'2018-03-06T07:35:00',0.73044,0.73048,0.73038,0.73041,56.54,0.73062,0.73066,0.73057,0.73059,51.08,False
'2018-03-06T07:36:00',0.73043,0.73045,0.73039,0.73039,48.19,0.73061,0.73063,0.73057,0.73057,43.59,False
'2018-03-06T07:37:00',0.7304,0.7304,0.73033,0.73034,40.69,0.73057,0.73057,0.73048,0.73052,44.23,True
'2018-03-06T07:38:00',0.73033,0.73045,0.73033,0.73045,38.26,0.7305,0.73062,0.7305,0.73061,38.84,True
'2018-03-06T07:39:00',0.73045,0.73056,0.73045,0.73054,76.88,0.7306,0.73074,0.7306,0.73071,72.95,True
'2018-03-06T07:40:00',0.73055,0.73062,0.73049,0.73055,75.01,0.73071,0.73077,0.73067,0.73071,75.26,True
'2018-03-06T07:41:00',0.73054,0.73063,0.73054,0.73063,32.81,0.73071,0.73081,0.73071,0.73081,31.95,True
'2018-03-06T07:42:00',0.73062,0.7307,0.73058,0.73065,44.3,0.7308,0.73085,0.73075,0.73082,41.7,False
'2018-03-06T07:43:00',0.73064,0.73065,0.73062,0.73063,12.68,0.73082,0.73082,0.73079,0.73081,13.24,True
'2018-03-06T07:44:00',0.73063,0.73072,0.73061,0.7307,40.2,0.73078,0.73091,0.73075,0.73088,43.58,False
'2018-03-06T07:45:00',0.7307,0.73072,0.73066,0.73072,72.55,0.73088,0.73089,0.7308,0.73089,64.01,False
'2018-03-06T07:46:00',0.73071,0.73071,0.73054,0.73066,75.84,0.73088,0.73089,0.73069,0.73081,88.29,False
'2018-03-06T07:47:00',0.73062,0.73067,0.73055,0.73061,134.78,0.73078,0.73085,0.73072,0.73078,127.59,True
'2018-03-06T07:48:00',0.7306,0.73071,0.73058,0.7307,47.77,0.73078,0.73089,0.73075,0.73088,49.22,True
'2018-03-06T07:49:00',0.7307,0.73073,0.7306,0.73061,50.71,0.73088,0.73092,0.73078,0.73079,54.01,False
'2018-03-06T07:50:00',0.73061,0.73072,0.73061,0.73064,64.72,0.73079,0.7309,0.73079,0.73082,62.82,False
'2018-03-06T07:51:00',0.73062,0.73072,0.73059,0.73072,87.47,0.7308,0.7309,0.73077,0.7309,82.06,False
'2018-03-06T07:52:00',0.73072,0.73072,0.7304,0.7304,97.15,0.7309,0.7309,0.7306,0.7306,88.57,False
'2018-03-06T07:53:00',0.73039,0.73045,0.73035,0.73042,37.58,0.73056,0.73064,0.73053,0.73059,38.64,False
'2018-03-06T07:54:00',0.73041,0.73041,0.73035,0.73037,39.24,0.73059,0.73059,0.73054,0.73057,40.84,False
'2018-03-06T07:55:00',0.73036,0.73039,0.73028,0.73036,62.8,0.73054,0.73057,0.73046,0.73055,67.98,False
'2018-03-06T07:56:00',0.73035,0.73036,0.73026,0.73036,57.47,0.73053,0.73055,0.73044,0.73054,53.81,False
'2018-03-06T07:57:00',0.73036,0.73036,0.73021,0.73026,57.96,0.73053,0.73053,0.73038,0.73044,57.57,True
'2018-03-06T07:58:00',0.73026,0.73038,0.73021,0.73031,55.03,0.73043,0.73055,0.73039,0.73049,52.96,True
'2018-03-06T07:59:00',0.73036,0.73041,0.73031,0.73032,67.22,0.7305,0.73059,0.73049,0.7305,72.57,True
'2018-03-06T08:00:00',0.73032,0.73049,0.73032,0.73044,52.89,0.7305,0.73066,0.73049,0.73061,53.68,True
'2018-03-06T08:01:00',0.73042,0.73052,0.7304,0.73052,74.91,0.7306,0.7307,0.73057,0.7307,71.13,True
'2018-03-06T08:02:00',0.73052,0.73055,0.73033,0.73034,109.58,0.73069,0.73072,0.7305,0.73052,90.94,False
'2018-03-06T08:03:00',0.73035,0.73036,0.73018,0.73019,50.08,0.73052,0.73054,0.73035,0.73038,43.95,False
'2018-03-06T08:04:00',0.73021,0.73021,0.7301,0.73015,51.58,0.73038,0.73038,0.73027,0.73032,48.43,False
'2018-03-06T08:05:00',0.73014,0.73014,0.72998,0.73001,62.09,0.73031,0.73031,0.73015,0.73017,54.67,False
'2018-03-06T08:06:00',0.72997,0.72997,0.72977,0.72983,114.58,0.73014,0.73014,0.72994,0.73,107.27,False
'2018-03-06T08:07:00',0.72984,0.72991,0.72981,0.72986,69.21,0.73001,0.73008,0.72998,0.73005,62.44,True
'2018-03-06T08:08:00',0.72988,0.72991,0.72988,0.72991,19.86,0.73005,0.73009,0.73005,0.73008,15.84,True
'2018-03-06T08:09:00',0.7299,0.73002,0.72985,0.72997,71.28,0.73007,0.73019,0.73002,0.73016,78.14,False
'2018-03-06T08:10:00',0.72998,0.73,0.72992,0.72999,36.99,0.73015,0.73019,0.73009,0.73016,38.34,True
'2018-03-06T08:11:00',0.73001,0.73006,0.72991,0.72997,61.7,0.73018,0.73024,0.73008,0.73014,58.3,True
'2018-03-06T08:12:00',0.72999,0.73012,0.72997,0.73011,49.84,0.73016,0.73029,0.73014,0.73028,49.31,False
'2018-03-06T08:13:00',0.73011,0.73012,0.73003,0.73006,41.36,0.73028,0.73029,0.7302,0.73023,37.55,False
'2018-03-06T08:14:00',0.73009,0.73009,0.73,0.73,63.06,0.73026,0.73026,0.73017,0.73019,55.57,False
'2018-03-06T08:15:00',0.73001,0.73002,0.72984,0.72989,74.43,0.73018,0.73019,0.73001,0.73006,74.18,False
'2018-03-06T08:16:00',0.72989,0.72994,0.72983,0.72985,57.3,0.73006,0.73011,0.73,0.73002,54.9,False
'2018-03-06T08:17:00',0.72983,0.72992,0.72974,0.72977,74.08,0.73,0.73009,0.72991,0.72994,70.28,False
'2018-03-06T08:18:00',0.72979,0.72984,0.72972,0.72972,74.68,0.72996,0.73001,0.72989,0.72989,72.36,False
'2018-03-06T08:19:00',0.72972,0.72978,0.72964,0.72976,68.24,0.72989,0.72996,0.72981,0.72995,61.3,True
'2018-03-06T08:20:00',0.72976,0.72979,0.72969,0.72969,104.65,0.72993,0.72996,0.72986,0.72986,81.83,False
'2018-03-06T08:21:00',0.72969,0.72971,0.72954,0.72955,100.29,0.72986,0.72988,0.72971,0.72972,85.24,True
'2018-03-06T08:22:00',0.72953,0.72979,0.72951,0.72972,92.98,0.7297,0.72996,0.72968,0.72989,85.01,True
'2018-03-06T08:23:00',0.72971,0.72982,0.72969,0.72974,86.65,0.7299,0.73,0.72987,0.72993,88.75,True
'2018-03-06T08:24:00',0.72972,0.72985,0.72972,0.7298,86.96,0.72995,0.73002,0.72992,0.72997,89.85,False
'2018-03-06T08:25:00',0.72975,0.7298,0.72963,0.72964,82.43,0.72994,0.72997,0.7298,0.72981,76.67,False
'2018-03-06T08:26:00',0.72966,0.72969,0.72955,0.72959,69.64,0.72983,0.72987,0.72973,0.72976,63.52,True
'2018-03-06T08:27:00',0.72958,0.72975,0.72958,0.72966,70.03,0.72977,0.72991,0.72976,0.72985,62.26,False
'2018-03-06T08:28:00',0.7297,0.72971,0.72954,0.72966,60.18,0.72987,0.72988,0.72971,0.72985,66.32,True
'2018-03-06T08:29:00',0.72969,0.72982,0.72969,0.72979,48.66,0.72986,0.72999,0.72986,0.72996,50.32,True
'2018-03-06T08:30:00',0.72978,0.72989,0.72968,0.72983,58.07,0.72997,0.73005,0.72986,0.73,53.62,False
'2018-03-06T08:31:00',0.72982,0.72988,0.72977,0.72978,47.31,0.73001,0.73006,0.72995,0.72995,46.33,False
'2018-03-06T08:32:00',0.72977,0.72985,0.72976,0.72978,65.06,0.72996,0.73002,0.72993,0.72994,58.43,False
'2018-03-06T08:33:00',0.72977,0.7298,0.72964,0.72976,117.87,0.72994,0.72997,0.72982,0.72993,126.1,False
'2018-03-06T08:34:00',0.72978,0.72978,0.7296,0.7296,70.71,0.72995,0.72995,0.72978,0.72979,70.55,False
'2018-03-06T08:35:00',0.72959,0.72964,0.72952,0.72955,60.01,0.72976,0.72981,0.72971,0.72972,69.43,False
'2018-03-06T08:36:00',0.72955,0.72963,0.72949,0.72949,62.69,0.72972,0.7298,0.72965,0.72965,61.56,False
'2018-03-06T08:37:00',0.72948,0.72953,0.72946,0.72946,77.15,0.72966,0.7297,0.72963,0.72963,70.62,True
'2018-03-06T08:38:00',0.72944,0.7297,0.72938,0.72961,80.72,0.72961,0.72987,0.72955,0.7298,89.26,False
'2018-03-06T08:39:00',0.7296,0.72965,0.72955,0.72961,49.54,0.72977,0.72983,0.72972,0.72978,49.13,False
'2018-03-06T08:40:00',0.72961,0.72964,0.72952,0.7296,50.53,0.7298,0.72981,0.72968,0.72977,52.18,True
'2018-03-06T08:41:00',0.72963,0.72984,0.72963,0.72982,74.38,0.7298,0.73003,0.7298,0.72999,78.28,True
'2018-03-06T08:42:00',0.72981,0.72986,0.72976,0.72979,47.87,0.72998,0.73003,0.72994,0.72996,55.32,False
'2018-03-06T08:43:00',0.72981,0.72984,0.72966,0.72971,60.27,0.72998,0.73001,0.72983,0.72988,61.74,False
'2018-03-06T08:44:00',0.72969,0.72971,0.72961,0.72968,61.82,0.72988,0.72989,0.7298,0.72985,61.79,True
'2018-03-06T08:45:00',0.72966,0.72984,0.7296,0.72984,63.94,0.72983,0.73001,0.72977,0.73001,60.9,True
'2018-03-06T08:46:00',0.72984,0.73009,0.72983,0.73009,84.54,0.73001,0.73026,0.73,0.73026,79.47,True
'2018-03-06T08:47:00',0.73009,0.73015,0.73008,0.73013,51.65,0.73026,0.73032,0.73025,0.7303,56.2,True
'2018-03-06T08:48:00',0.73013,0.73021,0.73008,0.73016,77.15,0.7303,0.73037,0.73025,0.73033,85.32,True
'2018-03-06T08:49:00',0.73012,0.73028,0.73003,0.73025,95.88,0.73031,0.73046,0.73021,0.73042,104.88,True
'2018-03-06T08:50:00',0.73024,0.73034,0.73019,0.73028,76.17,0.73042,0.73051,0.73036,0.73047,78.63,True
'2018-03-06T08:51:00',0.73027,0.73045,0.73025,0.7304,52.8,0.73044,0.73062,0.73042,0.73057,53.91,True
'2018-03-06T08:52:00',0.7304,0.73046,0.73035,0.73038,72.55,0.73057,0.73063,0.73052,0.73055,75.89,True
'2018-03-06T08:53:00',0.7304,0.73049,0.73035,0.73049,64.01,0.73057,0.73066,0.73052,0.73066,72.1,True
'2018-03-06T08:54:00',0.73053,0.73053,0.73041,0.73043,43.05,0.7307,0.7307,0.73058,0.7306,43.68,True
'2018-03-06T08:55:00',0.73043,0.73068,0.73039,0.73058,115.34,0.7306,0.73086,0.73057,0.73077,110.27,True
'2018-03-06T08:56:00',0.73059,0.73083,0.73059,0.73079,104.24,0.73076,0.73099,0.73076,0.73096,126.11,True
'2018-03-06T08:57:00',0.73081,0.73099,0.73069,0.73093,116.01,0.73097,0.73116,0.73086,0.73112,124.49,True
'2018-03-06T08:58:00',0.73095,0.73105,0.73083,0.73089,84.43,0.73112,0.73122,0.731,0.73106,87.3,True
'2018-03-06T08:59:00',0.73084,0.73106,0.73084,0.73094,105.04,0.73101,0.73124,0.73101,0.73111,106.79,False
'2018-03-06T09:00:00',0.73094,0.73095,0.73067,0.7309,184.5,0.73111,0.73113,0.73084,0.73106,206.65,False
'2018-03-06T09:01:00',0.7309,0.7309,0.73044,0.7305,169.04,0.73109,0.73109,0.73061,0.73069,125.7,False
'2018-03-06T09:02:00',0.7305,0.73055,0.73028,0.73032,133.14,0.73069,0.73072,0.73047,0.73052,109.87,False
'2018-03-06T09:03:00',0.73032,0.73037,0.73023,0.73023,72.96,0.73052,0.73053,0.73042,0.73042,72.9,True
'2018-03-06T09:04:00',0.73023,0.73038,0.73023,0.73028,79.05,0.73042,0.73055,0.73042,0.73047,65.95,True
'2018-03-06T09:05:00',0.73029,0.7304,0.73024,0.73037,82.81,0.73046,0.73057,0.73041,0.73056,78.02,True
'2018-03-06T09:06:00',0.73037,0.73045,0.73032,0.73043,77.11,0.73056,0.73062,0.73049,0.7306,76.51,True
'2018-03-06T09:07:00',0.7304,0.73046,0.73011,0.73021,73.97,0.73059,0.73063,0.73028,0.73038,76.7,True
'2018-03-06T09:08:00',0.73021,0.7305,0.73016,0.7305,100.33,0.73038,0.73066,0.73033,0.73066,108.97,True
'2018-03-06T09:09:00',0.73049,0.73077,0.73049,0.73077,77.55,0.73067,0.73094,0.73067,0.73094,91.04,True
'2018-03-06T09:10:00',0.73077,0.73085,0.73075,0.73079,93.58,0.73094,0.73102,0.73093,0.73096,102.22,True
'2018-03-06T09:11:00',0.7308,0.73092,0.73076,0.73092,82.82,0.73099,0.73109,0.73093,0.73109,91.75,True
'2018-03-06T09:12:00',0.73092,0.73098,0.73091,0.73095,51.74,0.73109,0.73115,0.73108,0.73114,60.91,True
'2018-03-06T09:13:00',0.73095,0.73101,0.73095,0.73101,33.23,0.73114,0.73118,0.73113,0.73118,38.14,True
'2018-03-06T09:14:00',0.731,0.73106,0.73081,0.73084,64.93,0.73117,0.73125,0.73109,0.73111,66.76,False
'2018-03-06T09:15:00',0.73083,0.73085,0.7306,0.73065,59.36,0.73112,0.73112,0.73077,0.7308,59.72,False
'2018-03-06T09:16:00',0.73063,0.7307,0.73052,0.73066,93.14,0.7308,0.73087,0.73069,0.73083,97.13,True
'2018-03-06T09:17:00',0.73068,0.73079,0.73066,0.73079,34.02,0.73085,0.73097,0.73083,0.73096,41.92,True
'2018-03-06T09:18:00',0.73078,0.73081,0.73057,0.73063,67.29,0.73096,0.731,0.73075,0.7308,69.76,False
'2018-03-06T09:19:00',0.73062,0.73081,0.73056,0.73077,82.69,0.73079,0.73098,0.73073,0.73094,95.58,True
'2018-03-06T09:20:00',0.73077,0.73084,0.73071,0.7308,123.85,0.73094,0.73101,0.73088,0.73097,149.9,False
'2018-03-06T09:21:00',0.73079,0.7308,0.73072,0.73077,38.95,0.73097,0.73097,0.73089,0.73094,43.25,True
'2018-03-06T09:22:00',0.73075,0.73084,0.73059,0.73066,64.71,0.73092,0.73101,0.73075,0.73083,81.6,False
'2018-03-06T09:23:00',0.73066,0.73066,0.73032,0.73045,127.65,0.73083,0.73083,0.7305,0.73062,120.94,False
'2018-03-06T09:24:00',0.73043,0.73063,0.73033,0.73063,68.89,0.73061,0.7308,0.7305,0.7308,66.35,True
'2018-03-06T09:25:00',0.73063,0.73066,0.73056,0.73066,41.99,0.7308,0.73085,0.73073,0.73085,42.43,True
'2018-03-06T09:26:00',0.73066,0.73072,0.73057,0.7307,39.01,0.73085,0.73089,0.73074,0.73087,43.5,True
'2018-03-06T09:27:00',0.7307,0.73076,0.73067,0.73073,38.56,0.73087,0.73093,0.73084,0.73091,44.26,True
'2018-03-06T09:28:00',0.73072,0.73083,0.73069,0.73083,65.81,0.73089,0.731,0.73086,0.731,67.77,True
'2018-03-06T09:29:00',0.73083,0.73093,0.73081,0.73082,51.62,0.731,0.7311,0.73098,0.73098,50.65,False
'2018-03-06T09:30:00',0.73081,0.73088,0.73072,0.73088,46.38,0.73098,0.73105,0.73089,0.73105,47.28,True
'2018-03-06T09:31:00',0.7309,0.731,0.73088,0.731,71.66,0.73107,0.73118,0.73105,0.73117,66.62,True
'2018-03-06T09:32:00',0.73099,0.73111,0.73099,0.73107,84.39,0.73118,0.73128,0.73117,0.73124,78.65,False
'2018-03-06T09:33:00',0.73107,0.73109,0.73097,0.73097,78.84,0.73124,0.73126,0.73114,0.73115,76.7,False
'2018-03-06T09:34:00',0.73098,0.73109,0.73098,0.73104,43.09,0.73117,0.73126,0.73117,0.73121,41.9,True
'2018-03-06T09:35:00',0.73104,0.73115,0.73102,0.73108,71.03,0.73121,0.73131,0.73119,0.73125,62.3,True
'2018-03-06T09:36:00',0.7311,0.73116,0.73101,0.73107,90.36,0.73129,0.73133,0.73118,0.73124,77.6,False
'2018-03-06T09:37:00',0.73105,0.73115,0.73103,0.73115,72.58,0.73121,0.73133,0.73119,0.73132,72.25,True
'2018-03-06T09:38:00',0.73111,0.73124,0.73106,0.73118,78.97,0.7313,0.73141,0.73123,0.73137,88.5,True
'2018-03-06T09:39:00',0.73119,0.73126,0.73111,0.73116,70.95,0.73136,0.73144,0.73128,0.73133,76.61,False
'2018-03-06T09:40:00',0.73116,0.73116,0.73103,0.73109,93.48,0.73133,0.73134,0.73119,0.73128,81.54,False
'2018-03-06T09:41:00',0.73109,0.73112,0.73102,0.73102,37.17,0.73126,0.7313,0.73121,0.73121,38.69,False
'2018-03-06T09:42:00',0.73102,0.73103,0.73093,0.73099,62.74,0.73121,0.73121,0.7311,0.73116,58.02,False
'2018-03-06T09:43:00',0.73097,0.73097,0.73081,0.73082,69.19,0.73114,0.73114,0.73099,0.73099,75.92,False
'2018-03-06T09:44:00',0.73081,0.73085,0.73057,0.73057,97.56,0.73099,0.73102,0.73075,0.73076,84.94,False
'2018-03-06T09:45:00',0.73057,0.7306,0.7305,0.73059,72.25,0.73076,0.73079,0.73067,0.73076,64.93,True
'2018-03-06T09:46:00',0.73059,0.73065,0.73056,0.73058,55.33,0.73076,0.7308,0.73074,0.73075,65.27,True
'2018-03-06T09:47:00',0.73058,0.73065,0.73055,0.73056,29.3,0.73075,0.73082,0.73072,0.73074,40.37,False
'2018-03-06T09:48:00',0.73057,0.73065,0.73042,0.73044,89.38,0.73072,0.73081,0.73059,0.73061,91.28,False
'2018-03-06T09:49:00',0.73046,0.73049,0.7304,0.73049,40.85,0.73063,0.73068,0.73058,0.73068,38.5,True
'2018-03-06T09:50:00',0.73052,0.73052,0.73038,0.73039,46.44,0.73069,0.73069,0.73056,0.73056,47.85,True
'2018-03-06T09:51:00',0.73039,0.73053,0.73035,0.73052,82.84,0.73056,0.73071,0.73052,0.7307,83.23,True
'2018-03-06T09:52:00',0.73053,0.73058,0.73041,0.73041,82.32,0.7307,0.73075,0.73059,0.7306,71.17,False
'2018-03-06T09:53:00',0.73041,0.73042,0.73032,0.73033,90.0,0.73057,0.73059,0.73049,0.73052,79.84,False
'2018-03-06T09:54:00',0.73033,0.73041,0.73024,0.73035,77.06,0.7305,0.73057,0.7304,0.73052,67.69,False
'2018-03-06T09:55:00',0.73037,0.73038,0.73021,0.73036,73.87,0.73054,0.73055,0.7304,0.73053,74.89,True
'2018-03-06T09:56:00',0.73037,0.73048,0.73037,0.7304,53.85,0.73054,0.73066,0.73054,0.73056,56.34,False
'2018-03-06T09:57:00',0.7304,0.7304,0.73028,0.73033,48.32,0.73057,0.73058,0.73045,0.73052,44.79,True
'2018-03-06T09:58:00',0.73034,0.73046,0.73033,0.73045,34.95,0.73051,0.73063,0.7305,0.73062,37.33,False
'2018-03-06T09:59:00',0.73045,0.73046,0.73035,0.73037,87.02,0.73062,0.73063,0.73052,0.73054,73.94,True
'2018-03-06T10:00:00',0.73035,0.73051,0.73028,0.73048,98.14,0.73052,0.73068,0.7305,0.73066,105.66,True
'2018-03-06T10:01:00',0.73051,0.73052,0.73039,0.73041,80.7,0.73068,0.73069,0.73056,0.73061,73.99,False
'2018-03-06T10:02:00',0.73038,0.73045,0.73038,0.73045,31.9,0.73055,0.73064,0.73055,0.73064,27.86,True
'2018-03-06T10:03:00',0.73045,0.73052,0.73036,0.73037,36.96,0.73064,0.73069,0.73054,0.73054,37.07,False
'2018-03-06T10:04:00',0.73037,0.73037,0.73003,0.73017,97.68,0.73054,0.73055,0.73021,0.73035,96.32,False
'2018-03-06T10:05:00',0.73017,0.73018,0.72983,0.72983,94.91,0.73036,0.73036,0.73,0.73,65.47,False
'2018-03-06T10:06:00',0.72983,0.72988,0.72962,0.72969,78.59,0.73,0.73005,0.72981,0.72988,73.82,False
'2018-03-06T10:07:00',0.72969,0.72975,0.72968,0.7297,76.36,0.72988,0.72994,0.72985,0.72987,49.49,True
'2018-03-06T10:08:00',0.7297,0.72982,0.72963,0.72963,50.04,0.72987,0.72999,0.7298,0.7298,41.87,True
'2018-03-06T10:09:00',0.72964,0.72983,0.72964,0.72965,70.43,0.72981,0.73001,0.72981,0.72982,66.7,False
'2018-03-06T10:10:00',0.72965,0.72967,0.72951,0.72958,75.43,0.72982,0.72984,0.72968,0.72975,77.34,False
'2018-03-06T10:11:00',0.72958,0.72963,0.7295,0.72958,46.25,0.72975,0.7298,0.72966,0.72977,49.04,True
'2018-03-06T10:12:00',0.72962,0.72964,0.72951,0.72957,70.42,0.72979,0.72981,0.72968,0.72974,76.34,False
'2018-03-06T10:13:00',0.72956,0.72957,0.7294,0.72951,50.87,0.72975,0.72975,0.72957,0.72969,56.11,True
'2018-03-06T10:14:00',0.72953,0.72964,0.72943,0.72962,81.98,0.7297,0.72981,0.7296,0.72979,77.6,False
'2018-03-06T10:15:00',0.72962,0.72962,0.72931,0.72939,117.6,0.72979,0.72979,0.72948,0.72957,115.01,False
'2018-03-06T10:16:00',0.7294,0.72944,0.72931,0.72931,62.3,0.72957,0.72961,0.72948,0.72948,60.0,False
'2018-03-06T10:17:00',0.72931,0.7294,0.7291,0.72921,94.02,0.72948,0.72957,0.72928,0.72936,92.33,False
'2018-03-06T10:18:00',0.72919,0.72935,0.72911,0.72926,81.16,0.72936,0.72953,0.72928,0.72943,75.95,False
'2018-03-06T10:19:00',0.72924,0.72924,0.72912,0.72918,50.44,0.72941,0.72941,0.72929,0.72935,45.94,True
'2018-03-06T10:20:00',0.72915,0.72928,0.72915,0.72928,48.59,0.72932,0.72946,0.72932,0.72945,50.72,True
'2018-03-06T10:21:00',0.72927,0.72943,0.72927,0.72942,43.26,0.72946,0.72961,0.72945,0.72961,43.86,False
'2018-03-06T10:22:00',0.72943,0.72943,0.72934,0.72938,20.95,0.7296,0.7296,0.72951,0.72957,20.85,False
'2018-03-06T10:23:00',0.72938,0.72938,0.72928,0.72929,51.18,0.72957,0.72957,0.72945,0.72948,49.1,False
'2018-03-06T10:24:00',0.72929,0.72935,0.72926,0.72927,37.6,0.72946,0.72953,0.72942,0.72942,31.13,False
'2018-03-06T10:25:00',0.72928,0.72931,0.72922,0.7293,81.39,0.72945,0.72948,0.72938,0.72947,59.42,True
'2018-03-06T10:26:00',0.72931,0.72948,0.72931,0.72948,118.62,0.72947,0.72966,0.72947,0.72966,77.93,True
'2018-03-06T10:27:00',0.72948,0.72955,0.72937,0.72937,62.08,0.72965,0.72971,0.72954,0.72954,52.11,False
'2018-03-06T10:28:00',0.72939,0.72952,0.72938,0.72941,69.23,0.72956,0.72969,0.72956,0.72958,54.42,False
'2018-03-06T10:29:00',0.72941,0.7295,0.72933,0.72937,102.67,0.72958,0.72968,0.72951,0.72953,84.04,False
'2018-03-06T10:30:00',0.72938,0.72946,0.72933,0.7294,77.09,0.72955,0.72963,0.72949,0.72957,76.73,False
'2018-03-06T10:31:00',0.7294,0.72942,0.72934,0.72937,75.76,0.72957,0.72959,0.72951,0.72954,49.11,True
'2018-03-06T10:32:00',0.72936,0.72946,0.72933,0.72946,53.87,0.72955,0.72963,0.7295,0.72963,52.61,True
'2018-03-06T10:33:00',0.72946,0.72952,0.72946,0.72946,33.26,0.72963,0.72969,0.72963,0.72963,39.0,True
'2018-03-06T10:34:00',0.72944,0.72955,0.72942,0.72949,46.1,0.72961,0.72972,0.72959,0.72968,51.67,True
'2018-03-06T10:35:00',0.72951,0.72957,0.72948,0.72957,83.63,0.72968,0.72974,0.72965,0.72974,73.16,True
'2018-03-06T10:36:00',0.72958,0.7296,0.72954,0.72956,35.74,0.72975,0.72977,0.72971,0.72973,33.74,False
'2018-03-06T10:37:00',0.72955,0.72955,0.72941,0.72944,38.49,0.72972,0.72972,0.72958,0.72963,41.94,False
'2018-03-06T10:38:00',0.72945,0.72948,0.7294,0.72947,37.3,0.72962,0.72965,0.72957,0.72964,36.57,False
'2018-03-06T10:39:00',0.72947,0.72947,0.72929,0.72936,58.58,0.72964,0.72964,0.72946,0.72954,65.75,False
'2018-03-06T10:40:00',0.72937,0.72944,0.72932,0.72942,53.79,0.72954,0.72962,0.72949,0.72959,59.52,False
'2018-03-06T10:41:00',0.72942,0.72944,0.72935,0.7294,53.25,0.72959,0.72961,0.72952,0.72957,49.38,True
'2018-03-06T10:42:00',0.72942,0.7296,0.72939,0.72955,39.17,0.72959,0.72977,0.72956,0.72974,44.8,True
'2018-03-06T10:43:00',0.72956,0.72963,0.72956,0.72956,28.59,0.72973,0.72981,0.72973,0.72973,33.37,False
'2018-03-06T10:44:00',0.72955,0.72961,0.72953,0.72954,34.9,0.72971,0.72977,0.7297,0.72971,33.28,False
'2018-03-06T10:45:00',0.72952,0.7296,0.72949,0.72958,36.84,0.72969,0.72976,0.72966,0.72975,37.46,False
'2018-03-06T10:46:00',0.72958,0.72958,0.72955,0.72955,33.8,0.72975,0.72976,0.72971,0.72972,39.66,False
'2018-03-06T10:47:00',0.72953,0.72956,0.72941,0.72941,56.71,0.72971,0.72973,0.72958,0.72958,61.18,True
'2018-03-06T10:48:00',0.72944,0.72957,0.72944,0.72949,34.03,0.72961,0.72974,0.72961,0.72965,45.3,False
'2018-03-06T10:49:00',0.72949,0.72953,0.72929,0.72931,68.36,0.72965,0.7297,0.72946,0.72948,75.15,False
'2018-03-06T10:50:00',0.72931,0.72931,0.72886,0.72886,131.7,0.72948,0.72948,0.72903,0.72903,129.93,False
'2018-03-06T10:51:00',0.72885,0.72904,0.72877,0.729,71.7,0.72902,0.72921,0.72896,0.72917,80.52,True
'2018-03-06T10:52:00',0.72899,0.72911,0.72891,0.72911,61.42,0.72916,0.72928,0.72908,0.72928,60.24,True
'2018-03-06T10:53:00',0.7291,0.72913,0.72893,0.72895,95.68,0.72927,0.72931,0.72907,0.7291,88.89,False
'2018-03-06T10:54:00',0.72895,0.72908,0.72893,0.72904,90.69,0.7291,0.72925,0.7291,0.72921,94.29,True
'2018-03-06T10:55:00',0.72906,0.72924,0.72906,0.72921,35.71,0.72923,0.72941,0.72923,0.72938,39.64,True
'2018-03-06T10:56:00',0.72921,0.72925,0.72918,0.72919,23.95,0.72938,0.72942,0.72935,0.72936,22.27,True
'2018-03-06T10:57:00',0.72916,0.72929,0.72914,0.72924,33.83,0.72935,0.72945,0.72932,0.72943,25.57,True
'2018-03-06T10:58:00',0.72924,0.72938,0.72921,0.72933,85.04,0.72941,0.72955,0.72938,0.72951,73.66,True
'2018-03-06T10:59:00',0.72934,0.72942,0.72928,0.72931,155.34,0.72951,0.72958,0.72945,0.72946,128.25,True
'2018-03-06T11:00:00',0.72929,0.7296,0.72927,0.7296,117.06,0.72947,0.72977,0.72944,0.72977,119.35,False
'2018-03-06T11:01:00',0.72957,0.72957,0.72936,0.72945,57.29,0.72974,0.72974,0.72954,0.72962,60.07,True
'2018-03-06T11:02:00',0.72942,0.72958,0.72938,0.72953,58.98,0.72959,0.72975,0.72955,0.72969,63.91,True
'2018-03-06T11:03:00',0.72954,0.72966,0.72954,0.72956,60.02,0.72971,0.72982,0.72971,0.72975,53.26,False
'2018-03-06T11:04:00',0.72959,0.72963,0.72952,0.72953,47.46,0.72976,0.72981,0.7297,0.7297,43.23,True
'2018-03-06T11:05:00',0.72954,0.72972,0.72953,0.72968,61.52,0.72971,0.72989,0.72969,0.72985,54.15,False
'2018-03-06T11:06:00',0.72968,0.72971,0.72959,0.72965,84.4,0.72985,0.72986,0.72975,0.72981,68.43,True
'2018-03-06T11:07:00',0.72966,0.72978,0.72963,0.72971,90.64,0.7298,0.72995,0.72978,0.72988,71.84,True
'2018-03-06T11:08:00',0.72971,0.72979,0.72963,0.72976,51.59,0.72988,0.72996,0.72981,0.72993,59.53,False
'2018-03-06T11:09:00',0.72976,0.72976,0.7297,0.72974,28.41,0.72993,0.72993,0.72987,0.72991,38.53,True
'2018-03-06T11:10:00',0.72974,0.7299,0.7297,0.7299,46.67,0.72991,0.73007,0.72987,0.73007,60.42,False
'2018-03-06T11:11:00',0.7299,0.7299,0.72972,0.72973,66.2,0.73007,0.73007,0.72989,0.72989,77.13,False
'2018-03-06T11:12:00',0.72972,0.72972,0.72959,0.72959,68.55,0.72989,0.72989,0.72976,0.72976,90.32,False
'2018-03-06T11:13:00',0.72958,0.72964,0.72943,0.72943,66.89,0.72977,0.72981,0.7296,0.7296,76.53,False
'2018-03-06T11:14:00',0.72943,0.72949,0.72941,0.72945,38.64,0.7296,0.72966,0.72958,0.72962,43.04,False
'2018-03-06T11:15:00',0.72944,0.72949,0.72942,0.72946,22.2,0.72961,0.72966,0.72959,0.72964,23.85,False
'2018-03-06T11:16:00',0.72946,0.72946,0.72936,0.72937,25.55,0.72964,0.72964,0.72955,0.72956,28.0,True
'2018-03-06T11:17:00',0.72938,0.7295,0.72936,0.7295,44.44,0.72955,0.72967,0.72953,0.72967,37.8,True
'2018-03-06T11:18:00',0.72949,0.72959,0.72949,0.72953,50.93,0.72968,0.72976,0.72966,0.7297,54.31,True
'2018-03-06T11:19:00',0.72955,0.72959,0.7295,0.72955,64.68,0.72973,0.72977,0.72967,0.72972,52.73,True
'2018-03-06T11:20:00',0.72955,0.7296,0.7295,0.72958,62.69,0.72972,0.72976,0.72967,0.72976,49.41,True
'2018-03-06T11:21:00',0.72958,0.72974,0.72958,0.72972,81.27,0.72976,0.72991,0.72975,0.72988,68.32,True
'2018-03-06T11:22:00',0.72973,0.72979,0.72961,0.72968,99.62,0.7299,0.72997,0.72978,0.72985,85.76,False
'2018-03-06T11:23:00',0.72968,0.7297,0.72959,0.7297,52.18,0.72985,0.72987,0.72976,0.72987,41.75,True
'2018-03-06T11:24:00',0.7297,0.72972,0.72962,0.72972,47.36,0.72987,0.7299,0.72979,0.72989,47.31,True
'2018-03-06T11:25:00',0.7297,0.72973,0.72968,0.7297,24.99,0.72983,0.7299,0.72983,0.72987,28.35,True
'2018-03-06T11:26:00',0.72972,0.72984,0.72972,0.72977,57.37,0.72989,0.73001,0.72989,0.72994,62.61,False
'2018-03-06T11:27:00',0.72977,0.72977,0.72968,0.72972,48.92,0.72994,0.72994,0.72986,0.72989,47.61,True
'2018-03-06T11:28:00',0.72973,0.72979,0.72973,0.72978,13.72,0.7299,0.72997,0.7299,0.72997,13.43,False
'2018-03-06T11:29:00',0.72977,0.72979,0.7297,0.7297,31.53,0.72994,0.72996,0.72987,0.72987,23.46,True
'2018-03-06T11:30:00',0.72973,0.72987,0.72973,0.72986,34.6,0.7299,0.73004,0.7299,0.73003,36.26,True
'2018-03-06T11:31:00',0.72986,0.73003,0.72986,0.73,54.11,0.73003,0.73019,0.73003,0.73017,58.42,True
'2018-03-06T11:32:00',0.73,0.73005,0.72992,0.73005,85.81,0.73017,0.73022,0.73011,0.73022,82.08,False
'2018-03-06T11:33:00',0.73005,0.73005,0.72994,0.72996,27.14,0.73022,0.73022,0.73011,0.73013,27.07,True
'2018-03-06T11:34:00',0.72998,0.73009,0.72995,0.73007,31.68,0.73014,0.73026,0.73012,0.73024,28.91,True
'2018-03-06T11:35:00',0.73006,0.73014,0.73006,0.73012,50.34,0.73025,0.73031,0.73024,0.73029,49.63,True
'2018-03-06T11:36:00',0.73012,0.7302,0.73008,0.73019,54.72,0.73029,0.73037,0.73027,0.73036,54.89,True
'2018-03-06T11:37:00',0.73019,0.73031,0.73019,0.73025,70.07,0.73036,0.73049,0.73036,0.73042,60.55,False
'2018-03-06T11:38:00',0.73025,0.73028,0.73017,0.73017,24.69,0.73042,0.73045,0.73034,0.73034,29.03,False
'2018-03-06T11:39:00',0.73014,0.73018,0.7301,0.73018,31.12,0.73033,0.73035,0.73027,0.73035,31.29,True
'2018-03-06T11:40:00',0.73018,0.73024,0.73015,0.73018,23.43,0.73035,0.73041,0.73033,0.73036,21.6,False
'2018-03-06T11:41:00',0.73018,0.73023,0.73016,0.73022,41.31,0.73035,0.7304,0.73033,0.73039,32.69,False
'2018-03-06T11:42:00',0.73021,0.73023,0.73011,0.73018,111.85,0.73037,0.7304,0.73026,0.73037,104.35,True
'2018-03-06T11:43:00',0.73017,0.73026,0.73015,0.73026,23.07,0.73034,0.73042,0.73033,0.73042,26.26,False
'2018-03-06T11:44:00',0.7302,0.73024,0.73016,0.73019,45.83,0.73039,0.73042,0.73033,0.73036,50.59,False
'2018-03-06T11:45:00',0.73019,0.73021,0.73012,0.73018,52.62,0.73036,0.7304,0.73029,0.73035,54.96,True
'2018-03-06T11:46:00',0.73018,0.73026,0.73017,0.73018,34.69,0.73036,0.73043,0.73033,0.73037,40.57,False
'2018-03-06T11:47:00',0.73023,0.73026,0.7302,0.73024,30.28,0.7304,0.73043,0.73037,0.73041,31.47,False
'2018-03-06T11:48:00',0.73021,0.73021,0.73006,0.73008,28.85,0.7304,0.7304,0.73023,0.73025,31.67,False
'2018-03-06T11:49:00',0.73008,0.73017,0.73007,0.7301,44.17,0.73027,0.73034,0.73024,0.73027,44.73,False
'2018-03-06T11:50:00',0.7301,0.7301,0.73002,0.73008,23.02,0.73028,0.73028,0.73019,0.73025,24.03,True
'2018-03-06T11:51:00',0.73007,0.73022,0.73006,0.73017,77.92,0.73026,0.73039,0.73022,0.73034,71.64,True
'2018-03-06T11:52:00',0.73019,0.73023,0.73013,0.73016,40.98,0.73036,0.7304,0.7303,0.73033,35.76,False
'2018-03-06T11:53:00',0.73013,0.73018,0.73002,0.73018,51.0,0.7303,0.73035,0.73018,0.73035,49.09,True
'2018-03-06T11:54:00',0.73018,0.73019,0.73013,0.73013,70.21,0.73035,0.73036,0.7303,0.7303,68.76,True
'2018-03-06T11:55:00',0.73012,0.73025,0.73012,0.73022,49.51,0.73031,0.73042,0.7303,0.73041,53.3,True
'2018-03-06T11:56:00',0.73023,0.73026,0.7302,0.73024,36.12,0.7304,0.73044,0.73038,0.73041,36.16,False
'2018-03-06T11:57:00',0.73024,0.73026,0.73022,0.73025,22.68,0.73041,0.73043,0.73039,0.73042,21.87,True
'2018-03-06T11:58:00',0.73027,0.73031,0.73019,0.73021,45.96,0.73046,0.73049,0.73036,0.73038,43.29,False
'2018-03-06T11:59:00',0.73019,0.7302,0.73015,0.7302,30.95,0.73036,0.73038,0.73032,0.73037,27.46,False
'2018-03-06T12:00:00',0.73019,0.73019,0.73002,0.73005,65.07,0.73036,0.73036,0.73019,0.73022,64.6,False
'2018-03-06T12:01:00',0.73005,0.73012,0.72999,0.73004,53.6,0.73022,0.73029,0.73017,0.73021,54.68,False
'2018-03-06T12:02:00',0.73004,0.73008,0.72996,0.73002,44.58,0.7302,0.73024,0.73015,0.73018,50.63,False
'2018-03-06T12:03:00',0.73,0.73001,0.72996,0.72996,23.26,0.73017,0.73018,0.73013,0.73013,23.71,True
'2018-03-06T12:04:00',0.72995,0.73009,0.7299,0.73009,34.2,0.73014,0.73026,0.73008,0.73026,31.83,True
'2018-03-06T12:05:00',0.73012,0.73035,0.73011,0.73033,92.12,0.73029,0.73053,0.73028,0.7305,91.12,True
'2018-03-06T12:06:00',0.73029,0.73041,0.73025,0.73035,111.48,0.73046,0.73059,0.73042,0.73052,115.11,True
'2018-03-06T12:07:00',0.73034,0.73057,0.73027,0.73053,88.55,0.73052,0.73074,0.73045,0.73069,88.05,True
'2018-03-06T12:08:00',0.73053,0.73058,0.73043,0.73058,85.53,0.7307,0.73075,0.7306,0.73075,79.28,True
'2018-03-06T12:09:00',0.73057,0.73071,0.73049,0.7307,89.1,0.73074,0.73088,0.73066,0.73087,78.2,False
'2018-03-06T12:10:00',0.73071,0.73071,0.73058,0.73068,97.86,0.73088,0.73088,0.73075,0.73085,75.03,True
'2018-03-06T12:11:00',0.73068,0.73099,0.73068,0.73094,79.78,0.73085,0.73117,0.73085,0.73113,76.57,False
'2018-03-06T12:12:00',0.73094,0.73094,0.73079,0.73087,108.89,0.73113,0.73113,0.73096,0.73104,100.23,True
'2018-03-06T12:13:00',0.73086,0.73118,0.73086,0.73117,80.43,0.73105,0.73135,0.73104,0.73134,81.31,True
'2018-03-06T12:14:00',0.73118,0.73139,0.73114,0.73138,118.84,0.73135,0.73157,0.73132,0.73157,110.17,True
'2018-03-06T12:15:00',0.73139,0.73151,0.73124,0.7313,94.37,0.73157,0.7317,0.7314,0.73146,92.32,False
'2018-03-06T12:16:00',0.7313,0.73143,0.73129,0.73133,45.49,0.73147,0.7316,0.73146,0.73151,44.29,True
'2018-03-06T12:17:00',0.73133,0.73153,0.73124,0.73145,68.55,0.7315,0.73171,0.73141,0.73162,68.22,False
'2018-03-06T12:18:00',0.73143,0.73143,0.73125,0.73125,50.09,0.7316,0.7316,0.73142,0.73142,51.64,False
'2018-03-06T12:19:00',0.73124,0.73126,0.73112,0.73119,43.14,0.73143,0.73143,0.73129,0.73135,49.35,True
'2018-03-06T12:20:00',0.73118,0.73129,0.73112,0.73128,58.68,0.73135,0.73147,0.73129,0.73145,64.97,True
'2018-03-06T12:21:00',0.73126,0.7314,0.73118,0.73137,125.06,0.73143,0.73157,0.73135,0.73154,119.64,True
'2018-03-06T12:22:00',0.73136,0.73163,0.73129,0.73148,158.26,0.73153,0.7318,0.73146,0.73165,143.63,False
'2018-03-06T12:23:00',0.73147,0.73147,0.73116,0.73118,244.61,0.73166,0.73166,0.73133,0.73135,219.35,False
'2018-03-06T12:24:00',0.73118,0.73118,0.73091,0.73105,168.23,0.73135,0.73136,0.73108,0.73124,179.31,False
'2018-03-06T12:25:00',0.73107,0.73111,0.73086,0.73101,210.97,0.73124,0.7313,0.73103,0.73118,201.74,False
'2018-03-06T12:26:00',0.73103,0.73105,0.73082,0.73082,186.11,0.7312,0.73122,0.73099,0.73099,180.53,True
'2018-03-06T12:27:00',0.73084,0.73127,0.73084,0.73126,151.96,0.73101,0.7315,0.73101,0.7315,146.93,True
'2018-03-06T12:28:00',0.73127,0.73153,0.7312,0.73148,157.11,0.73149,0.73174,0.73142,0.7317,164.01,False
'2018-03-06T12:29:00',0.73148,0.73151,0.73126,0.73127,146.45,0.7317,0.7317,0.73145,0.73146,143.98,False
'2018-03-06T12:30:00',0.73123,0.73149,0.73103,0.73117,190.37,0.73142,0.73169,0.73123,0.73136,199.86,False
'2018-03-06T12:31:00',0.73116,0.73122,0.73096,0.73113,169.37,0.73135,0.73141,0.73116,0.73132,167.72,True
'2018-03-06T12:32:00',0.73114,0.73143,0.73098,0.73143,187.72,0.73135,0.73164,0.73117,0.73164,196.53,True
'2018-03-06T12:33:00',0.73145,0.73178,0.73144,0.73152,209.61,0.73164,0.73195,0.73163,0.73169,207.14,False
'2018-03-06T12:34:00',0.73152,0.7316,0.7314,0.73143,157.7,0.73169,0.73177,0.73157,0.7316,164.76,True
'2018-03-06T12:35:00',0.73146,0.73169,0.73136,0.7316,148.05,0.73163,0.73186,0.73152,0.73179,161.39,False
'2018-03-06T12:36:00',0.73157,0.73163,0.73142,0.73149,141.07,0.73174,0.7318,0.73159,0.73166,141.62,True
'2018-03-06T12:37:00',0.73148,0.73163,0.73124,0.73127,189.27,0.73166,0.73181,0.73143,0.73145,192.45,False
'2018-03-06T12:38:00',0.73127,0.73133,0.73112,0.73115,112.97,0.73145,0.73151,0.73129,0.73134,113.54,True
'2018-03-06T12:39:00',0.73116,0.73136,0.7311,0.73118,169.77,0.73133,0.73153,0.73127,0.73135,176.62,True
'2018-03-06T12:40:00',0.73118,0.73142,0.73107,0.73142,182.9,0.73133,0.73159,0.73126,0.73159,198.62,True
'2018-03-06T12:41:00',0.73142,0.73145,0.73117,0.73126,108.88,0.73159,0.73162,0.73135,0.73143,106.08,True
'2018-03-06T12:42:00',0.73128,0.73153,0.73126,0.73145,93.7,0.73145,0.73167,0.73143,0.73162,94.92,False
'2018-03-06T12:43:00',0.73152,0.73152,0.73134,0.73136,123.75,0.73165,0.73169,0.73152,0.73153,117.0,False
'2018-03-06T12:44:00',0.73136,0.73148,0.73134,0.73138,77.72,0.73155,0.73165,0.73151,0.73155,83.16,False
'2018-03-06T12:45:00',0.73138,0.73141,0.73111,0.73116,136.72,0.73155,0.73159,0.73128,0.73133,127.86,False
'2018-03-06T12:46:00',0.73116,0.73122,0.73108,0.73113,89.13,0.73133,0.7314,0.73126,0.7313,94.88,True
'2018-03-06T12:47:00',0.73117,0.73124,0.73104,0.73124,78.49,0.73134,0.73143,0.73122,0.73143,74.59,True
'2018-03-06T12:48:00',0.73127,0.73137,0.73118,0.73124,125.98,0.73145,0.73154,0.73135,0.73141,139.07,False
'2018-03-06T12:49:00',0.73123,0.73131,0.73102,0.73107,114.67,0.7314,0.73148,0.73119,0.73124,120.68,False
'2018-03-06T12:50:00',0.73106,0.73112,0.73099,0.73104,87.89,0.73123,0.73131,0.73116,0.73123,95.77,True
'2018-03-06T12:51:00',0.73104,0.73116,0.73095,0.73111,68.3,0.73123,0.73133,0.73113,0.7313,60.21,True
'2018-03-06T12:52:00',0.73114,0.73129,0.73113,0.73122,83.68,0.73131,0.73146,0.73131,0.73139,75.92,True
'2018-03-06T12:53:00',0.73125,0.73131,0.73113,0.73129,104.23,0.73139,0.73148,0.7313,0.73146,97.34,True
'2018-03-06T12:54:00',0.73129,0.7314,0.73123,0.73139,135.78,0.73146,0.73157,0.7314,0.73157,118.04,True
'2018-03-06T12:55:00',0.73139,0.73141,0.73121,0.73122,164.11,0.73156,0.73158,0.73138,0.73139,153.39,True
'2018-03-06T12:56:00',0.73122,0.73153,0.73114,0.73152,152.88,0.73139,0.7317,0.73132,0.73169,144.77,True
'2018-03-06T12:57:00',0.73152,0.73174,0.73141,0.73165,179.25,0.7317,0.73191,0.73158,0.73184,180.08,True
'2018-03-06T12:58:00',0.73163,0.73214,0.73162,0.73196,148.0,0.73182,0.73231,0.73179,0.73215,143.26,False
'2018-03-06T12:59:00',0.73197,0.73201,0.7318,0.73201,77.54,0.73214,0.7322,0.73197,0.7322,77.83,True
'2018-03-06T13:00:00',0.73201,0.7321,0.73166,0.7318,163.14,0.73219,0.73227,0.73182,0.73197,155.43,True
'2018-03-06T13:01:00',0.7318,0.73223,0.7318,0.7321,130.43,0.73199,0.73239,0.73196,0.73226,141.55,True
'2018-03-06T13:02:00',0.73209,0.73223,0.73202,0.7321,131.04,0.73225,0.7324,0.7322,0.73226,130.4,True
'2018-03-06T13:03:00',0.7321,0.73237,0.73205,0.73212,144.25,0.73226,0.73253,0.73222,0.73229,175.08,True
'2018-03-06T13:04:00',0.73212,0.73239,0.73206,0.73238,118.81,0.73229,0.73255,0.73223,0.73254,128.92,False
'2018-03-06T13:05:00',0.73237,0.73237,0.7322,0.73227,105.85,0.73255,0.73255,0.73237,0.73245,105.85,True
'2018-03-06T13:06:00',0.73228,0.73258,0.73228,0.73254,104.5,0.73246,0.73275,0.73245,0.7327,121.9,True
'2018-03-06T13:07:00',0.73251,0.73288,0.73249,0.73287,139.1,0.7327,0.73305,0.73265,0.73303,137.9,True
'2018-03-06T13:08:00',0.73286,0.73289,0.73274,0.73282,108.76,0.73303,0.73306,0.73292,0.73298,107.73,True
'2018-03-06T13:09:00',0.73281,0.73304,0.73281,0.7329,86.18,0.73298,0.73321,0.73298,0.73308,92.22,True
'2018-03-06T13:10:00',0.7329,0.73313,0.73277,0.73297,106.32,0.73308,0.73329,0.73294,0.73315,113.75,False
'2018-03-06T13:11:00',0.73292,0.73293,0.73278,0.73278,86.95,0.7331,0.7331,0.73294,0.73295,85.58,False
'2018-03-06T13:12:00',0.73281,0.73282,0.73258,0.73271,105.83,0.73297,0.73298,0.73276,0.73288,107.48,True
'2018-03-06T13:13:00',0.73272,0.73294,0.73255,0.73262,106.68,0.73289,0.7331,0.73272,0.73279,118.17,False
'2018-03-06T13:14:00',0.73267,0.73291,0.73266,0.73287,97.35,0.73284,0.73308,0.73282,0.73303,101.93,True
'2018-03-06T13:15:00',0.73288,0.73302,0.73279,0.73299,136.23,0.73304,0.73319,0.73296,0.73315,138.9,True
'2018-03-06T13:16:00',0.73296,0.73304,0.73295,0.73295,76.22,0.73315,0.7332,0.73311,0.73312,87.8,True
'2018-03-06T13:17:00',0.73296,0.73305,0.73293,0.73305,55.67,0.73313,0.73322,0.73311,0.73321,57.71,True
'2018-03-06T13:18:00',0.73306,0.73322,0.73302,0.73321,52.13,0.73322,0.73339,0.73319,0.73337,52.97,True
'2018-03-06T13:19:00',0.73319,0.73343,0.73316,0.73343,80.5,0.73335,0.7336,0.73334,0.7336,88.36,True
'2018-03-06T13:20:00',0.73344,0.73355,0.7333,0.73346,142.35,0.73361,0.73373,0.73347,0.73363,138.59,False
'2018-03-06T13:21:00',0.73347,0.73347,0.73325,0.73333,120.87,0.73364,0.73364,0.73342,0.73349,145.4,True
'2018-03-06T13:22:00',0.73335,0.73359,0.73327,0.73358,101.73,0.73351,0.73376,0.73344,0.73374,119.78,True
'2018-03-06T13:23:00',0.73358,0.73365,0.73353,0.73358,121.99,0.73374,0.73381,0.73369,0.73375,143.37,True
'2018-03-06T13:24:00',0.73357,0.73386,0.73353,0.73383,91.58,0.73374,0.73403,0.7337,0.734,92.31,True
'2018-03-06T13:25:00',0.73385,0.73387,0.73372,0.73376,93.85,0.73401,0.73404,0.7339,0.73392,104.68,False
'2018-03-06T13:26:00',0.73374,0.73382,0.73366,0.73376,77.66,0.73391,0.73399,0.73384,0.73393,69.96,True
'2018-03-06T13:27:00',0.73376,0.73388,0.73367,0.73371,85.49,0.73393,0.73404,0.73384,0.73388,99.48,True
'2018-03-06T13:28:00',0.7337,0.73395,0.73366,0.73381,81.23,0.73389,0.73411,0.73382,0.73397,104.58,False
'2018-03-06T13:29:00',0.73378,0.73382,0.73366,0.7338,88.2,0.73397,0.73398,0.73382,0.73396,107.86,True
'2018-03-06T13:30:00',0.73379,0.73405,0.73379,0.73403,90.63,0.73397,0.73422,0.73395,0.73419,90.43,True
'2018-03-06T13:31:00',0.73402,0.73408,0.73372,0.73376,57.96,0.7342,0.73425,0.73388,0.73393,56.7,False
'2018-03-06T13:32:00',0.73375,0.73383,0.7337,0.73376,72.1,0.73392,0.73399,0.73388,0.73392,69.68,True
'2018-03-06T13:33:00',0.73378,0.73385,0.73366,0.73372,84.4,0.73394,0.73403,0.73383,0.73388,88.11,False
'2018-03-06T13:34:00',0.73372,0.73376,0.7337,0.73371,34.18,0.73388,0.73393,0.73386,0.73388,35.99,False
'2018-03-06T13:35:00',0.73371,0.73371,0.73352,0.73352,56.24,0.73388,0.73388,0.73368,0.73368,51.49,False
'2018-03-06T13:36:00',0.73351,0.73358,0.73341,0.73355,81.39,0.73367,0.73376,0.73358,0.73373,76.45,False
'2018-03-06T13:37:00',0.73351,0.73358,0.7334,0.7334,65.79,0.73368,0.73375,0.73355,0.73355,73.96,False
'2018-03-06T13:38:00',0.7334,0.7335,0.73321,0.73322,125.99,0.73357,0.73366,0.73337,0.73339,142.24,False
'2018-03-06T13:39:00',0.73322,0.73338,0.73317,0.73335,80.51,0.73338,0.73357,0.73335,0.73351,86.92,False
'2018-03-06T13:40:00',0.73333,0.73339,0.73322,0.73334,56.18,0.7335,0.73355,0.73339,0.73353,60.75,False
'2018-03-06T13:41:00',0.73332,0.73336,0.73326,0.73336,50.42,0.73349,0.73353,0.73343,0.73352,47.37,True
'2018-03-06T13:42:00',0.73334,0.73339,0.73323,0.73333,71.6,0.73352,0.73355,0.73339,0.7335,72.17,True
'2018-03-06T13:43:00',0.73336,0.73349,0.73335,0.73345,97.67,0.73353,0.73367,0.73352,0.73361,98.65,True
'2018-03-06T13:44:00',0.73344,0.73351,0.73339,0.73346,78.66,0.73362,0.73368,0.73356,0.73364,81.4,True
'2018-03-06T13:45:00',0.73347,0.73359,0.73344,0.73355,59.45,0.73363,0.73375,0.73361,0.73371,62.69,True
'2018-03-06T13:46:00',0.73355,0.73366,0.73351,0.73366,72.26,0.73372,0.73383,0.73369,0.73382,74.99,True
'2018-03-06T13:47:00',0.73366,0.73386,0.73357,0.73367,108.41,0.73382,0.73402,0.73375,0.73383,105.72,False
'2018-03-06T13:48:00',0.73368,0.73374,0.73354,0.73366,126.31,0.73384,0.7339,0.7337,0.73383,129.1,True
'2018-03-06T13:49:00',0.73367,0.7339,0.73365,0.73385,139.58,0.73384,0.73408,0.73382,0.73401,140.37,True
'2018-03-06T13:50:00',0.73384,0.73421,0.73382,0.73403,177.58,0.734,0.73437,0.73399,0.73419,177.27,False
'2018-03-06T13:51:00',0.73403,0.73409,0.73386,0.73396,99.0,0.73422,0.73427,0.73403,0.73413,96.57,True
'2018-03-06T13:52:00',0.73394,0.73423,0.73392,0.7342,162.26,0.73411,0.73439,0.73408,0.73435,137.08,False
'2018-03-06T13:53:00',0.73417,0.73418,0.73396,0.73411,191.25,0.73435,0.73435,0.73413,0.73426,138.92,False
'2018-03-06T13:54:00',0.73408,0.73409,0.7336,0.73373,175.31,0.73425,0.73425,0.73377,0.7339,157.47,False
'2018-03-06T13:55:00',0.73374,0.73375,0.73352,0.73359,125.01,0.73391,0.73392,0.73369,0.73376,137.0,False
'2018-03-06T13:56:00',0.7336,0.7336,0.73347,0.73353,107.67,0.73377,0.73377,0.73363,0.73372,104.36,False
'2018-03-06T13:57:00',0.73352,0.73354,0.73342,0.73351,110.31,0.73369,0.73371,0.73358,0.73367,109.42,True
'2018-03-06T13:58:00',0.7335,0.73363,0.73347,0.73356,69.32,0.73368,0.73379,0.73363,0.73373,70.33,False
'2018-03-06T13:59:00',0.73357,0.73359,0.73346,0.73346,43.41,0.73374,0.73376,0.73362,0.73362,44.31,True
'2018-03-06T14:00:00',0.73343,0.73372,0.73343,0.7336,110.79,0.7336,0.73388,0.7336,0.73376,111.9,True
'2018-03-06T14:01:00',0.73359,0.73417,0.7335,0.73411,197.5,0.73377,0.73433,0.73367,0.73428,193.95,True
'2018-03-06T14:02:00',0.73411,0.73441,0.73402,0.73428,177.05,0.73428,0.73458,0.73418,0.73446,175.42,True
'2018-03-06T14:03:00',0.73429,0.73455,0.73419,0.73454,161.21,0.73445,0.73471,0.73436,0.73471,168.72,False
'2018-03-06T14:04:00',0.73448,0.73454,0.73419,0.73426,128.62,0.73465,0.73473,0.73436,0.73445,125.23,False
'2018-03-06T14:05:00',0.73428,0.73428,0.73401,0.73409,85.23,0.73445,0.73445,0.73419,0.73426,97.21,False
'2018-03-06T14:06:00',0.73409,0.73409,0.73392,0.73398,95.71,0.73426,0.73426,0.73409,0.73414,86.81,False
'2018-03-06T14:07:00',0.73395,0.73401,0.73386,0.73391,106.99,0.73411,0.73417,0.73404,0.73408,101.83,False
'2018-03-06T14:08:00',0.73391,0.73394,0.73379,0.73393,108.4,0.73409,0.73411,0.73396,0.73409,106.06,True
'2018-03-06T14:09:00',0.73392,0.73395,0.73379,0.7338,76.5,0.7341,0.73413,0.73395,0.73396,74.02,False
'2018-03-06T14:10:00',0.73381,0.73384,0.7336,0.73377,90.74,0.73397,0.73401,0.73377,0.73393,94.54,False
'2018-03-06T14:11:00',0.73378,0.73381,0.73369,0.7338,70.98,0.73394,0.73399,0.73385,0.73396,75.18,True
'2018-03-06T14:12:00',0.73379,0.73389,0.73363,0.73367,91.55,0.73395,0.73406,0.73379,0.73384,96.13,False
'2018-03-06T14:13:00',0.73367,0.73374,0.73362,0.73369,69.1,0.73384,0.73391,0.73381,0.73385,71.94,True
'2018-03-06T14:14:00',0.73368,0.73393,0.73368,0.73379,93.36,0.73386,0.73411,0.73385,0.73398,109.99,False
'2018-03-06T14:15:00',0.73381,0.73384,0.73369,0.73376,75.8,0.734,0.734,0.73385,0.73393,75.64,False
'2018-03-06T14:16:00',0.73376,0.73384,0.73359,0.73364,88.24,0.73393,0.734,0.73377,0.73382,85.8,False
'2018-03-06T14:17:00',0.73365,0.73377,0.73365,0.73373,107.95,0.73381,0.73395,0.73381,0.73389,110.65,True
'2018-03-06T14:18:00',0.73377,0.73378,0.73362,0.73375,95.3,0.73394,0.73395,0.7338,0.73391,97.24,False
'2018-03-06T14:19:00',0.73375,0.73376,0.73343,0.73351,124.79,0.73391,0.73394,0.7336,0.73369,127.32,False
'2018-03-06T14:20:00',0.73353,0.73364,0.7335,0.73356,88.19,0.73371,0.73381,0.73367,0.73373,91.59,False
'2018-03-06T14:21:00',0.73353,0.73356,0.73324,0.73327,92.86,0.73371,0.73373,0.7334,0.73343,96.83,False
'2018-03-06T14:22:00',0.73329,0.73343,0.73325,0.73337,95.12,0.73345,0.7336,0.73342,0.73354,97.63,True
'2018-03-06T14:23:00',0.73338,0.73349,0.73329,0.7333,71.43,0.73355,0.73366,0.73345,0.73346,79.44,False
'2018-03-06T14:24:00',0.73329,0.7334,0.73322,0.73334,105.75,0.73347,0.73356,0.73338,0.73352,105.17,True
'2018-03-06T14:25:00',0.73334,0.73346,0.73333,0.73337,67.37,0.7335,0.73364,0.7335,0.73353,72.97,False
'2018-03-06T14:26:00',0.73338,0.73345,0.73326,0.73335,88.06,0.73354,0.73362,0.73344,0.73351,90.74,True
'2018-03-06T14:27:00',0.73335,0.73347,0.7333,0.7333,111.5,0.73352,0.73364,0.73346,0.73348,109.61,False
'2018-03-06T14:28:00',0.73331,0.73331,0.73313,0.73322,61.23,0.73347,0.73348,0.7333,0.7334,60.08,False
'2018-03-06T14:29:00',0.73323,0.7333,0.73303,0.73305,112.86,0.73339,0.73346,0.73319,0.73324,110.85,False
'2018-03-06T14:30:00',0.73308,0.73315,0.73295,0.73299,100.96,0.73324,0.73331,0.73313,0.73315,98.98,False
'2018-03-06T14:31:00',0.73299,0.73312,0.73295,0.7331,82.71,0.73315,0.73328,0.73312,0.73327,77.18,True
'2018-03-06T14:32:00',0.73308,0.73316,0.73307,0.73312,52.97,0.73326,0.73332,0.73324,0.73329,52.04,False
'2018-03-06T14:33:00',0.73313,0.73316,0.73298,0.73298,80.96,0.7333,0.73332,0.73315,0.73315,89.75,False
'2018-03-06T14:34:00',0.73299,0.73302,0.73295,0.73296,18.7,0.73316,0.73318,0.73312,0.73312,29.41,True
'2018-03-06T14:35:00',0.73295,0.73303,0.73295,0.73302,45.79,0.73313,0.73319,0.73313,0.73318,59.18,True
'2018-03-06T14:36:00',0.73301,0.7331,0.73298,0.73301,74.0,0.73319,0.73327,0.73315,0.73318,99.16,False
'2018-03-06T14:37:00',0.73302,0.73308,0.73295,0.733,72.28,0.73318,0.73325,0.73312,0.73317,80.25,False
'2018-03-06T14:38:00',0.73299,0.73303,0.73268,0.73269,110.32,0.73318,0.73318,0.73285,0.73285,114.82,False
'2018-03-06T14:39:00',0.73269,0.73293,0.73269,0.73292,91.43,0.73286,0.7331,0.73285,0.73309,105.67,True
'2018-03-06T14:40:00',0.73292,0.73294,0.73279,0.7329,96.21,0.73309,0.73311,0.73295,0.73306,106.52,True
'2018-03-06T14:41:00',0.73291,0.73303,0.73288,0.73299,96.41,0.73307,0.7332,0.73305,0.73316,101.46,False
'2018-03-06T14:42:00',0.73298,0.733,0.73283,0.73296,82.88,0.73315,0.73317,0.73299,0.73313,91.76,False
'2018-03-06T14:43:00',0.73295,0.73299,0.73283,0.73291,85.55,0.73312,0.73316,0.733,0.73307,88.03,True
'2018-03-06T14:44:00',0.73292,0.73309,0.73292,0.73299,104.42,0.7331,0.73324,0.7331,0.73315,108.05,False
'2018-03-06T14:45:00',0.73297,0.73302,0.73269,0.7328,129.74,0.73314,0.73318,0.73286,0.73296,134.31,False
'2018-03-06T14:46:00',0.73281,0.73291,0.73272,0.73273,87.48,0.73296,0.73308,0.73288,0.73289,90.44,False
'2018-03-06T14:47:00',0.73274,0.73279,0.73263,0.73266,86.45,0.73291,0.73295,0.7328,0.73282,83.53,False
'2018-03-06T14:48:00',0.73266,0.73276,0.7326,0.73267,92.18,0.73283,0.73293,0.73276,0.73284,108.9,True
'2018-03-06T14:49:00',0.73267,0.73281,0.73264,0.73267,119.91,0.73284,0.73298,0.73281,0.73286,134.75,False
'2018-03-06T14:50:00',0.73269,0.7327,0.73239,0.7324,123.82,0.73286,0.73286,0.73255,0.73256,141.07,False
'2018-03-06T14:51:00',0.73238,0.73245,0.73228,0.73237,94.62,0.73255,0.73261,0.73245,0.73253,99.48,True
'2018-03-06T14:52:00',0.73238,0.73256,0.73238,0.73254,101.05,0.73254,0.73273,0.73254,0.73271,122.48,True
'2018-03-06T14:53:00',0.73252,0.73257,0.73247,0.73252,95.38,0.7327,0.73274,0.73264,0.73268,106.27,False
'2018-03-06T14:54:00',0.73251,0.73255,0.73241,0.73242,110.78,0.73268,0.73273,0.73256,0.73257,121.65,False
'2018-03-06T14:55:00',0.73241,0.73246,0.73218,0.73221,122.21,0.73256,0.73262,0.73235,0.73238,140.28,False
'2018-03-06T14:56:00',0.73222,0.7324,0.73222,0.73231,82.56,0.73239,0.73257,0.73239,0.73247,87.41,False
'2018-03-06T14:57:00',0.73231,0.73236,0.73226,0.73236,63.81,0.73248,0.73253,0.73244,0.73253,63.3,True
'2018-03-06T14:58:00',0.73236,0.73245,0.73229,0.7324,82.16,0.73252,0.73261,0.73247,0.73257,83.67,False
'2018-03-06T14:59:00',0.73239,0.73242,0.73221,0.73228,120.68,0.73258,0.73258,0.73238,0.73244,133.39,True
'2018-03-06T15:00:00',0.73227,0.73254,0.73227,0.7325,137.56,0.73245,0.73271,0.73244,0.73266,148.41,False
'2018-03-06T15:01:00',0.73247,0.73247,0.73215,0.73218,113.55,0.73263,0.73263,0.73231,0.73235,121.26,False
'2018-03-06T15:02:00',0.73217,0.73228,0.73209,0.73212,76.66,0.73233,0.73245,0.73225,0.73228,78.9,False
'2018-03-06T15:03:00',0.73205,0.73222,0.73205,0.73217,112.49,0.73222,0.73239,0.73222,0.73232,115.54,True
'2018-03-06T15:04:00',0.73216,0.73226,0.7321,0.7322,107.24,0.73231,0.73242,0.73227,0.73237,110.53,True
'2018-03-06T15:05:00',0.73219,0.7325,0.73215,0.73247,102.15,0.73236,0.73268,0.73231,0.73264,97.01,True
'2018-03-06T15:06:00',0.73246,0.7326,0.73241,0.73256,69.61,0.73265,0.73276,0.73259,0.73274,64.67,False
'2018-03-06T15:07:00',0.73257,0.73259,0.73236,0.73244,111.47,0.73273,0.73276,0.73253,0.73261,112.02,False
'2018-03-06T15:08:00',0.73243,0.73251,0.73238,0.73248,70.4,0.7326,0.73267,0.73254,0.73264,70.2,True
'2018-03-06T15:09:00',0.73247,0.73267,0.73247,0.73266,131.23,0.73265,0.73283,0.73265,0.73282,132.77,False
'2018-03-06T15:10:00',0.73267,0.73267,0.73255,0.73257,87.53,0.73281,0.73283,0.73273,0.73275,96.31,True
'2018-03-06T15:11:00',0.73258,0.73273,0.73258,0.73271,90.22,0.73276,0.7329,0.73275,0.73287,100.26,True
'2018-03-06T15:12:00',0.73273,0.73285,0.73268,0.73274,136.03,0.73287,0.73303,0.73285,0.7329,141.72,False
'2018-03-06T15:13:00',0.73271,0.73281,0.73255,0.73281,121.22,0.73289,0.73298,0.73272,0.73298,98.53,True
'2018-03-06T15:14:00',0.73283,0.73302,0.73277,0.73285,147.03,0.73299,0.73317,0.73292,0.73302,120.3,False
'2018-03-06T15:15:00',0.73287,0.73296,0.73283,0.73292,118.17,0.73303,0.73312,0.733,0.73308,129.62,True
'2018-03-06T15:16:00',0.73293,0.73298,0.73284,0.73288,99.84,0.73309,0.73313,0.73302,0.73303,127.22,True
'2018-03-06T15:17:00',0.73287,0.733,0.73284,0.73295,94.56,0.73303,0.73317,0.73302,0.73312,124.7,False
'2018-03-06T15:18:00',0.73295,0.73295,0.73286,0.73287,76.23,0.73311,0.73312,0.73302,0.73303,67.26,False
'2018-03-06T15:19:00',0.73285,0.73293,0.73282,0.73285,82.32,0.73303,0.7331,0.73301,0.73304,75.18,True
'2018-03-06T15:20:00',0.73285,0.73308,0.73283,0.73302,126.63,0.73304,0.73325,0.73299,0.73319,121.97,True
'2018-03-06T15:21:00',0.73302,0.73316,0.73297,0.73315,219.14,0.73319,0.73331,0.73313,0.73331,189.33,True
'2018-03-06T15:22:00',0.73313,0.7332,0.73293,0.73301,149.41,0.7333,0.73338,0.7331,0.73319,176.29,True
'2018-03-06T15:23:00',0.73302,0.73327,0.73302,0.7332,138.9,0.73318,0.73344,0.73318,0.73336,174.04,True
'2018-03-06T15:24:00',0.73321,0.73353,0.73306,0.73349,194.67,0.73339,0.7337,0.73322,0.73365,200.77,True
'2018-03-06T15:25:00',0.7335,0.73364,0.73328,0.73348,163.29,0.73367,0.73381,0.73345,0.73365,173.42,False
'2018-03-06T15:26:00',0.7335,0.7335,0.73332,0.7334,146.49,0.73366,0.73366,0.73349,0.73356,145.07,False
'2018-03-06T15:27:00',0.73339,0.73346,0.73326,0.73346,95.26,0.73356,0.73361,0.73342,0.73361,97.17,True
'2018-03-06T15:28:00',0.73345,0.73351,0.73327,0.73329,157.65,0.73363,0.73368,0.73344,0.73346,165.67,False
'2018-03-06T15:29:00',0.7333,0.73332,0.73316,0.73322,115.88,0.73346,0.73348,0.73334,0.7334,110.38,True
'2018-03-06T15:30:00',0.73326,0.73365,0.73326,0.73361,153.61,0.73342,0.73382,0.73342,0.73379,174.34,False
'2018-03-06T15:31:00',0.73362,0.73362,0.73315,0.7332,148.61,0.7338,0.7338,0.73331,0.73337,139.01,False
'2018-03-06T15:32:00',0.73321,0.73327,0.73305,0.73308,105.98,0.73338,0.73345,0.73321,0.73327,104.32,False
'2018-03-06T15:33:00',0.73312,0.73312,0.73299,0.73306,86.99,0.73328,0.73328,0.73316,0.73322,85.46,True
'2018-03-06T15:34:00',0.73304,0.73321,0.73294,0.73314,151.16,0.73321,0.73338,0.73311,0.73332,148.01,False
'2018-03-06T15:35:00',0.73314,0.73316,0.73295,0.73303,177.89,0.7333,0.73333,0.73313,0.7332,158.86,False
'2018-03-06T15:36:00',0.73303,0.73309,0.73284,0.73287,155.07,0.7332,0.73325,0.73302,0.73305,140.21,False
'2018-03-06T15:37:00',0.73286,0.73286,0.73266,0.73269,133.33,0.73305,0.73305,0.73283,0.73285,114.06,False
'2018-03-06T15:38:00',0.73273,0.73273,0.73258,0.73262,99.8,0.7329,0.7329,0.73274,0.73279,104.19,False
'2018-03-06T15:39:00',0.73266,0.73273,0.73259,0.73263,93.35,0.73283,0.73289,0.73276,0.73279,97.9,False
'2018-03-06T15:40:00',0.73264,0.73264,0.73253,0.73253,86.7,0.73281,0.73281,0.73269,0.7327,97.46,True
'2018-03-06T15:41:00',0.73251,0.73297,0.73251,0.73283,133.85,0.73268,0.73311,0.73268,0.73302,141.76,False
'2018-03-06T15:42:00',0.73287,0.73287,0.73272,0.73285,117.61,0.73304,0.73305,0.7329,0.73301,124.2,True
'2018-03-06T15:43:00',0.73285,0.73295,0.7327,0.73284,132.99,0.733,0.73312,0.73287,0.733,134.75,False
'2018-03-06T15:44:00',0.73283,0.73284,0.73253,0.73257,135.06,0.73299,0.733,0.73269,0.73273,151.14,False
'2018-03-06T15:45:00',0.73255,0.73266,0.73228,0.73228,134.11,0.73272,0.73282,0.73244,0.73244,155.4,False
'2018-03-06T15:46:00',0.73227,0.73242,0.7321,0.73228,161.54,0.73245,0.73259,0.73226,0.73244,165.26,False
'2018-03-06T15:47:00',0.73229,0.73238,0.7322,0.73233,126.83,0.73245,0.73255,0.73236,0.7325,138.45,True
'2018-03-06T15:48:00',0.73234,0.73261,0.73233,0.73261,93.95,0.73251,0.73277,0.73251,0.73277,99.64,True
'2018-03-06T15:49:00',0.73259,0.73281,0.73256,0.73279,138.11,0.73276,0.73299,0.73274,0.73296,143.7,True
'2018-03-06T15:50:00',0.73277,0.73296,0.73274,0.73295,80.25,0.73295,0.73315,0.73291,0.73312,83.03,True
'2018-03-06T15:51:00',0.73296,0.73304,0.73283,0.733,126.14,0.73313,0.7332,0.73301,0.73317,156.39,True
'2018-03-06T15:52:00',0.73299,0.73327,0.73298,0.73327,82.36,0.73314,0.73344,0.73314,0.73344,90.39,True
'2018-03-06T15:53:00',0.73326,0.73337,0.73316,0.73329,170.84,0.73344,0.73354,0.73332,0.73345,136.23,True
'2018-03-06T15:54:00',0.7333,0.73343,0.73323,0.73334,140.78,0.73344,0.73359,0.73339,0.73351,129.97,True
'2018-03-06T15:55:00',0.73334,0.73349,0.7333,0.73339,86.57,0.73351,0.73366,0.73347,0.73356,92.39,True
'2018-03-06T15:56:00',0.73338,0.73355,0.73327,0.73338,132.67,0.73355,0.73372,0.73345,0.73354,146.28,True
'2018-03-06T15:57:00',0.73338,0.73376,0.7333,0.73362,92.46,0.73354,0.73394,0.73348,0.73378,101.37,False
'2018-03-06T15:58:00',0.7336,0.73371,0.73356,0.73357,89.53,0.73377,0.73388,0.73372,0.73373,88.03,False
'2018-03-06T15:59:00',0.73356,0.73358,0.7333,0.73337,121.88,0.73374,0.73374,0.73355,0.73363,119.04,False
'2018-03-06T16:00:00',0.73337,0.73355,0.7333,0.73355,112.91,0.73365,0.73372,0.73352,0.73371,116.27,True
'2018-03-06T16:01:00',0.73354,0.73356,0.73334,0.73335,118.11,0.7337,0.73372,0.73351,0.73353,114.68,False
'2018-03-06T16:02:00',0.73334,0.7335,0.73332,0.73345,146.92,0.73352,0.73367,0.73349,0.73362,148.96,True
'2018-03-06T16:03:00',0.73347,0.73355,0.73332,0.73338,136.53,0.73364,0.73372,0.73348,0.73356,138.67,False
'2018-03-06T16:04:00',0.73337,0.7334,0.73311,0.73336,128.13,0.73354,0.73357,0.73328,0.73353,132.36,False
'2018-03-06T16:05:00',0.73335,0.73338,0.73315,0.7332,115.6,0.73352,0.73354,0.73331,0.73337,120.52,False
'2018-03-06T16:06:00',0.73321,0.73331,0.73311,0.73319,136.67,0.73338,0.73347,0.73328,0.73336,136.32,True
'2018-03-06T16:07:00',0.73318,0.73338,0.73316,0.73334,108.09,0.73335,0.73356,0.73333,0.73353,106.59,True
'2018-03-06T16:08:00',0.73336,0.73351,0.73331,0.73335,131.84,0.73353,0.73367,0.73347,0.73351,152.17,False
'2018-03-06T16:09:00',0.73334,0.73337,0.73316,0.73318,151.63,0.7335,0.73355,0.73333,0.73336,167.81,False
'2018-03-06T16:10:00',0.7332,0.73325,0.73309,0.73311,117.79,0.73337,0.73341,0.73326,0.7333,120.33,True
'2018-03-06T16:11:00',0.73313,0.73335,0.73311,0.73333,125.05,0.7333,0.73353,0.73328,0.73351,145.44,False
'2018-03-06T16:12:00',0.73334,0.73334,0.73321,0.73321,109.15,0.7335,0.73351,0.73337,0.73337,109.32,False
'2018-03-06T16:13:00',0.7332,0.73327,0.73312,0.73326,97.09,0.73336,0.73344,0.73329,0.73343,111.63,True
'2018-03-06T16:14:00',0.73327,0.73371,0.73327,0.73365,136.03,0.73344,0.73387,0.73343,0.73382,145.14,True
'2018-03-06T16:15:00',0.73366,0.73388,0.73356,0.73386,124.99,0.73382,0.73405,0.73372,0.73403,129.74,True
'2018-03-06T16:16:00',0.73385,0.73396,0.73381,0.73393,108.22,0.73402,0.73413,0.73398,0.7341,107.13,True
'2018-03-06T16:17:00',0.73395,0.73401,0.7339,0.734,106.48,0.73411,0.73418,0.73407,0.73416,95.25,True
'2018-03-06T16:18:00',0.73401,0.73408,0.73392,0.73398,90.57,0.7342,0.73424,0.73408,0.73414,81.69,False
'2018-03-06T16:19:00',0.73398,0.73406,0.73395,0.73402,96.25,0.73415,0.73422,0.73412,0.7342,98.37,True
'2018-03-06T16:20:00',0.73403,0.73408,0.73389,0.73394,95.14,0.73419,0.73425,0.73406,0.73411,94.69,False
'2018-03-06T16:21:00',0.73396,0.73402,0.73391,0.73397,121.82,0.73412,0.73419,0.73407,0.73413,125.33,True
'2018-03-06T16:22:00',0.73396,0.73412,0.73395,0.73411,105.52,0.73412,0.73429,0.7341,0.73429,104.22,True
'2018-03-06T16:23:00',0.73412,0.73447,0.73412,0.73447,107.1,0.73428,0.73464,0.73428,0.73464,114.39,True
'2018-03-06T16:24:00',0.73448,0.73463,0.73443,0.7345,122.38,0.73464,0.7348,0.73459,0.73467,123.98,False
'2018-03-06T16:25:00',0.73449,0.73453,0.73441,0.73452,73.75,0.73466,0.7347,0.73458,0.73469,83.81,True
'2018-03-06T16:26:00',0.73455,0.73456,0.73425,0.73435,124.73,0.73471,0.73472,0.73441,0.7345,131.34,True
'2018-03-06T16:27:00',0.73435,0.73461,0.73433,0.73457,106.16,0.73451,0.73478,0.7345,0.73473,110.63,True
'2018-03-06T16:28:00',0.73456,0.73497,0.73456,0.73484,112.25,0.73475,0.73513,0.73475,0.73501,120.61,True
'2018-03-06T16:29:00',0.73485,0.73503,0.73482,0.73487,105.53,0.73502,0.73521,0.73499,0.73505,109.54,False
'2018-03-06T16:30:00',0.7349,0.7349,0.7347,0.73474,100.83,0.73506,0.73506,0.73487,0.73492,102.54,True
'2018-03-06T16:31:00',0.73475,0.73497,0.7347,0.73486,79.57,0.73491,0.73514,0.73486,0.73502,75.74,True
'2018-03-06T16:32:00',0.73488,0.73503,0.73488,0.73493,82.22,0.73506,0.7352,0.73505,0.73509,83.84,True
'2018-03-06T16:33:00',0.73494,0.73509,0.73493,0.73503,78.63,0.7351,0.73525,0.73509,0.73519,86.31,False
'2018-03-06T16:34:00',0.73501,0.73509,0.73492,0.73497,104.53,0.73517,0.73525,0.73511,0.73514,109.62,True
'2018-03-06T16:35:00',0.73496,0.73516,0.73476,0.73516,106.85,0.73513,0.73533,0.73493,0.73533,111.52,False
'2018-03-06T16:36:00',0.73515,0.73516,0.73494,0.73511,100.87,0.73531,0.73533,0.73511,0.73529,107.95,True
'2018-03-06T16:37:00',0.7351,0.73519,0.73507,0.73507,88.7,0.73528,0.73536,0.73523,0.73525,83.68,False
'2018-03-06T16:38:00',0.73506,0.73518,0.735,0.73518,77.14,0.73522,0.73536,0.73517,0.73534,76.1,True
'2018-03-06T16:39:00',0.73517,0.73532,0.73506,0.7353,147.59,0.73533,0.7355,0.73523,0.73546,145.58,True
'2018-03-06T16:40:00',0.73527,0.73536,0.7352,0.73522,114.35,0.73544,0.73552,0.73536,0.73538,105.16,False
'2018-03-06T16:41:00',0.73522,0.73526,0.7351,0.73521,116.02,0.73539,0.73543,0.73526,0.73538,109.03,False
'2018-03-06T16:42:00',0.73521,0.73522,0.73502,0.73504,133.02,0.73537,0.73539,0.73519,0.7352,116.6,False
'2018-03-06T16:43:00',0.73502,0.7352,0.73495,0.73519,92.3,0.73518,0.73538,0.73512,0.73535,94.55,True
'2018-03-06T16:44:00',0.73519,0.73523,0.73512,0.73522,72.42,0.73535,0.73541,0.73528,0.73539,80.49,True
'2018-03-06T16:45:00',0.73522,0.73525,0.73512,0.73519,118.02,0.73539,0.73541,0.73529,0.73534,107.63,True
'2018-03-06T16:46:00',0.73518,0.73542,0.7351,0.73537,139.49,0.73534,0.7356,0.73528,0.73554,137.09,True
'2018-03-06T16:47:00',0.73539,0.73544,0.73519,0.73521,138.65,0.73557,0.73561,0.73538,0.7354,137.23,False
'2018-03-06T16:48:00',0.73521,0.7353,0.73509,0.7351,99.71,0.7354,0.73546,0.73526,0.73527,105.25,False
'2018-03-06T16:49:00',0.73508,0.73512,0.73479,0.73479,149.78,0.73527,0.73529,0.73495,0.73495,136.88,False
'2018-03-06T16:50:00',0.73479,0.73487,0.73462,0.73485,150.64,0.73497,0.73503,0.73478,0.73502,143.9,True
'2018-03-06T16:51:00',0.73487,0.73511,0.73487,0.73505,143.22,0.73503,0.73528,0.73503,0.73521,135.7,False
'2018-03-06T16:52:00',0.73504,0.73504,0.73438,0.73439,178.8,0.7352,0.7352,0.73455,0.73456,168.2,False
'2018-03-06T16:53:00',0.73439,0.73476,0.7343,0.73475,133.1,0.73458,0.73493,0.73446,0.73492,134.78,True
'2018-03-06T16:54:00',0.73476,0.73481,0.73464,0.73473,153.71,0.73493,0.735,0.7348,0.73489,157.09,False
'2018-03-06T16:55:00',0.73469,0.73469,0.73446,0.73453,129.19,0.73485,0.73485,0.73463,0.73469,129.46,True
'2018-03-06T16:56:00',0.73452,0.73482,0.73444,0.73481,106.26,0.7347,0.73498,0.73462,0.73497,106.66,False
'2018-03-06T16:57:00',0.73479,0.73479,0.73405,0.73412,167.99,0.73495,0.73495,0.73422,0.73429,166.25,False
'2018-03-06T16:58:00',0.73409,0.7341,0.73363,0.73372,220.98,0.73427,0.73428,0.7338,0.73388,217.39,False
'2018-03-06T16:59:00',0.73369,0.73385,0.7336,0.73381,187.94,0.73386,0.73401,0.73378,0.73398,174.4,False
'2018-03-06T17:00:00',0.73382,0.73383,0.73353,0.73359,177.4,0.73399,0.73399,0.73369,0.73374,171.81,False
'2018-03-06T17:01:00',0.73358,0.73362,0.73333,0.73334,220.4,0.73374,0.73379,0.7335,0.73352,162.15,False
'2018-03-06T17:02:00',0.73333,0.73348,0.73324,0.73348,207.48,0.73349,0.73366,0.73339,0.73366,156.48,True
'2018-03-06T17:03:00',0.73346,0.73356,0.73334,0.73337,116.85,0.73363,0.73373,0.73351,0.73353,108.95,False
'2018-03-06T17:04:00',0.73335,0.73351,0.73327,0.73351,123.02,0.73352,0.73368,0.73344,0.73368,141.73,True
'2018-03-06T17:05:00',0.7335,0.73365,0.73346,0.73351,120.39,0.73367,0.7338,0.73363,0.73369,124.45,True
'2018-03-06T17:06:00',0.73352,0.73376,0.73351,0.73371,121.24,0.73368,0.73392,0.73368,0.73387,115.99,False
'2018-03-06T17:07:00',0.73368,0.73374,0.73358,0.73363,103.97,0.73385,0.7339,0.73374,0.7338,113.02,False
'2018-03-06T17:08:00',0.73364,0.73365,0.73337,0.7334,149.67,0.7338,0.73382,0.73354,0.73357,165.72,False
'2018-03-06T17:09:00',0.73341,0.73359,0.73334,0.73339,160.21,0.73358,0.73376,0.7335,0.73358,160.29,True
'2018-03-06T17:10:00',0.73339,0.73363,0.73333,0.73357,124.6,0.73356,0.7338,0.7335,0.73374,139.92,False
'2018-03-06T17:11:00',0.73356,0.73357,0.73336,0.73354,124.99,0.73373,0.73374,0.73354,0.73371,129.68,True
'2018-03-06T17:12:00',0.73355,0.73375,0.7335,0.7335,126.86,0.73372,0.73391,0.73366,0.73367,128.01,False
'2018-03-06T17:13:00',0.73352,0.73352,0.73335,0.73342,151.08,0.73366,0.73368,0.73349,0.73358,137.94,False
'2018-03-06T17:14:00',0.73341,0.7335,0.73333,0.73346,123.91,0.73357,0.73367,0.73349,0.73365,122.37,False
'2018-03-06T17:15:00',0.73346,0.73348,0.73329,0.73341,142.02,0.73363,0.73365,0.73346,0.73356,137.02,False
'2018-03-06T17:16:00',0.7334,0.73347,0.73328,0.73346,147.02,0.73354,0.73364,0.73345,0.73362,134.89,True
'2018-03-06T17:17:00',0.73345,0.73349,0.73325,0.73343,127.72,0.73363,0.73365,0.73341,0.73359,123.59,True
'2018-03-06T17:18:00',0.73344,0.73354,0.73331,0.73338,122.47,0.7336,0.7337,0.73348,0.73354,120.9,True
'2018-03-06T17:19:00',0.73337,0.73372,0.73329,0.7336,143.78,0.73355,0.73388,0.73346,0.73377,136.97,False
'2018-03-06T17:20:00',0.7336,0.7336,0.73336,0.73336,126.42,0.73377,0.73377,0.73352,0.73352,135.3,False
'2018-03-06T17:21:00',0.73335,0.73343,0.73318,0.73319,82.69,0.73353,0.73361,0.73335,0.73335,78.17,False
'2018-03-06T17:22:00',0.73318,0.73326,0.73284,0.73286,140.08,0.73336,0.73342,0.73301,0.73302,137.2,False
'2018-03-06T17:23:00',0.73287,0.73303,0.73271,0.73271,122.47,0.73303,0.7332,0.73287,0.73287,130.87,False
'2018-03-06T17:24:00',0.73269,0.73284,0.7325,0.7328,141.68,0.73285,0.73301,0.73267,0.73295,161.34,False
'2018-03-06T17:25:00',0.73281,0.73281,0.7325,0.73273,131.85,0.73295,0.73295,0.73266,0.73292,159.19,True
'2018-03-06T17:26:00',0.73273,0.73292,0.73265,0.7329,115.56,0.7329,0.73309,0.73281,0.73306,118.71,True
'2018-03-06T17:27:00',0.73291,0.73307,0.73284,0.73296,118.6,0.73307,0.73323,0.73301,0.73313,115.27,False
'2018-03-06T17:28:00',0.73295,0.73305,0.73287,0.733,120.01,0.73312,0.73322,0.73304,0.73316,123.1,False
'2018-03-06T17:29:00',0.73297,0.73303,0.73286,0.73297,97.49,0.73316,0.73319,0.73302,0.73313,101.28,False
'2018-03-06T17:30:00',0.73297,0.73303,0.73275,0.73279,75.72,0.73312,0.73319,0.73292,0.73295,87.76,False
'2018-03-06T17:31:00',0.7328,0.7328,0.73256,0.73256,95.67,0.73296,0.73296,0.73273,0.73273,115.63,True
'2018-03-06T17:32:00',0.73257,0.73283,0.73257,0.73266,115.17,0.73274,0.73298,0.73274,0.73282,131.39,True
'2018-03-06T17:33:00',0.73267,0.733,0.73264,0.73296,132.64,0.73283,0.73317,0.73281,0.73315,160.55,True
'2018-03-06T17:34:00',0.73294,0.73308,0.73291,0.73303,135.9,0.73311,0.73326,0.73307,0.7332,134.72,False
'2018-03-06T17:35:00',0.73302,0.73305,0.73287,0.73289,128.33,0.73316,0.73321,0.73302,0.73304,139.4,False
'2018-03-06T17:36:00',0.7329,0.73294,0.73282,0.73283,124.57,0.73306,0.73312,0.73298,0.73299,132.21,False
'2018-03-06T17:37:00',0.7328,0.73284,0.73267,0.73273,87.6,0.73299,0.73301,0.73284,0.7329,80.49,False
'2018-03-06T17:38:00',0.73272,0.73277,0.73266,0.73277,79.02,0.73291,0.73293,0.73283,0.73293,83.01,True
'2018-03-06T17:39:00',0.73271,0.73278,0.7327,0.73271,112.37,0.73288,0.73295,0.73286,0.73287,106.94,True
'2018-03-06T17:40:00',0.73269,0.73287,0.73269,0.73278,104.33,0.73285,0.73303,0.73285,0.73295,95.48,False
'2018-03-06T17:41:00',0.73277,0.73283,0.73267,0.73283,133.86,0.73296,0.73299,0.73283,0.73299,117.68,True
'2018-03-06T17:42:00',0.73282,0.73297,0.73274,0.73291,70.53,0.733,0.73314,0.73291,0.73308,73.4,True
'2018-03-06T17:43:00',0.7329,0.73313,0.7329,0.73294,124.66,0.73307,0.7333,0.73307,0.7331,127.94,False
'2018-03-06T17:44:00',0.73296,0.73299,0.73291,0.73293,68.39,0.73312,0.73317,0.73307,0.73311,72.64,True
'2018-03-06T17:45:00',0.73293,0.73313,0.73293,0.7331,95.03,0.73311,0.73328,0.73311,0.73326,86.52,True
'2018-03-06T17:46:00',0.73309,0.73339,0.73304,0.73337,106.7,0.73325,0.73357,0.73321,0.73355,108.78,True
'2018-03-06T17:47:00',0.73334,0.73343,0.73331,0.73342,104.13,0.73351,0.73361,0.73348,0.73358,91.64,True
'2018-03-06T17:48:00',0.73343,0.73349,0.73331,0.73345,81.26,0.73359,0.73369,0.73347,0.73366,103.24,True
'2018-03-06T17:49:00',0.73341,0.73357,0.73341,0.73353,79.61,0.73361,0.73374,0.73358,0.73369,82.44,True
'2018-03-06T17:50:00',0.73354,0.7336,0.73344,0.73348,78.62,0.7337,0.73377,0.73359,0.73364,81.34,False
'2018-03-06T17:51:00',0.73347,0.73354,0.73346,0.73353,45.19,0.73365,0.73372,0.73363,0.7337,44.42,True
'2018-03-06T17:52:00',0.73355,0.7336,0.73353,0.73359,60.27,0.73371,0.73377,0.7337,0.73375,68.56,True
'2018-03-06T17:53:00',0.73359,0.73368,0.73357,0.73361,65.64,0.73377,0.73383,0.73372,0.73377,74.03,True
'2018-03-06T17:54:00',0.73361,0.73371,0.73351,0.73369,82.66,0.73378,0.73387,0.73367,0.73386,96.4,False
'2018-03-06T17:55:00',0.73369,0.73369,0.73359,0.73361,47.41,0.73386,0.73386,0.73376,0.73379,43.44,True
'2018-03-06T17:56:00',0.73363,0.73371,0.73359,0.73368,72.63,0.7338,0.73388,0.73375,0.73384,80.07,False
'2018-03-06T17:57:00',0.73367,0.73371,0.73355,0.73371,97.42,0.73385,0.73388,0.7337,0.73388,102.96,True
'2018-03-06T17:58:00',0.73371,0.73383,0.73369,0.7338,104.56,0.73387,0.734,0.73387,0.73397,83.04,True
'2018-03-06T17:59:00',0.73379,0.73401,0.73376,0.73396,118.16,0.73397,0.73418,0.73393,0.73415,113.81,True
'2018-03-06T18:00:00',0.73398,0.73412,0.73393,0.7341,92.95,0.73415,0.73429,0.7341,0.73429,120.34,True
'2018-03-06T18:01:00',0.73411,0.73415,0.73397,0.73402,96.36,0.73429,0.73432,0.73414,0.73419,131.55,False
'2018-03-06T18:02:00',0.73403,0.73408,0.73393,0.73403,103.57,0.7342,0.73425,0.73412,0.7342,119.85,True
'2018-03-06T18:03:00',0.73402,0.73411,0.73398,0.73411,71.38,0.73418,0.73429,0.73416,0.73428,75.58,True
'2018-03-06T18:04:00',0.7341,0.73412,0.73381,0.73393,118.43,0.73429,0.73429,0.73394,0.73406,101.37,False
'2018-03-06T18:05:00',0.73392,0.73395,0.73386,0.73393,99.04,0.73405,0.73412,0.73399,0.7341,83.62,False
'2018-03-06T18:06:00',0.73392,0.73393,0.73376,0.73384,87.8,0.73409,0.7341,0.73394,0.73401,94.52,False
'2018-03-06T18:07:00',0.7338,0.73387,0.73375,0.73381,77.04,0.73397,0.73404,0.73391,0.73397,87.66,True
'2018-03-06T18:08:00',0.73382,0.73389,0.73377,0.7338,72.58,0.73399,0.73406,0.73394,0.73397,84.09,True
'2018-03-06T18:09:00',0.73382,0.7339,0.73379,0.73386,47.13,0.73399,0.73407,0.73396,0.73403,50.08,True
'2018-03-06T18:10:00',0.73389,0.73394,0.73384,0.73389,94.4,0.73406,0.73412,0.73399,0.73406,88.34,True
'2018-03-06T18:11:00',0.73389,0.73415,0.73389,0.73404,119.55,0.73407,0.73433,0.73406,0.73421,135.38,False
'2018-03-06T18:12:00',0.73404,0.73414,0.73401,0.73407,116.18,0.73421,0.73432,0.73419,0.73424,121.25,True
'2018-03-06T18:13:00',0.73407,0.73421,0.73407,0.73418,93.27,0.73424,0.73438,0.73424,0.73434,89.91,True
'2018-03-06T18:14:00',0.73419,0.73424,0.7341,0.73416,86.7,0.73438,0.73441,0.73427,0.73435,81.49,False
'2018-03-06T18:15:00',0.73415,0.73415,0.7339,0.73391,69.08,0.73432,0.73433,0.73408,0.73408,82.0,False
'2018-03-06T18:16:00',0.73391,0.73396,0.7336,0.7336,100.04,0.73408,0.73414,0.73377,0.73377,102.55,False
'2018-03-06T18:17:00',0.73359,0.73366,0.73355,0.73363,70.83,0.73376,0.73384,0.73372,0.7338,60.47,True
'2018-03-06T18:18:00',0.73364,0.73368,0.7336,0.73363,48.78,0.73381,0.73386,0.73378,0.7338,47.79,False
'2018-03-06T18:19:00',0.73362,0.73365,0.73355,0.73361,56.14,0.73381,0.73381,0.73372,0.7338,53.12,True
'2018-03-06T18:20:00',0.73364,0.73372,0.73362,0.7337,81.04,0.73381,0.7339,0.73379,0.73385,86.01,True
'2018-03-06T18:21:00',0.7337,0.73378,0.73368,0.73373,71.11,0.73386,0.73394,0.73383,0.73389,76.12,True
'2018-03-06T18:22:00',0.73372,0.73379,0.73362,0.73362,67.25,0.73389,0.73396,0.73377,0.73377,68.09,False
'2018-03-06T18:23:00',0.73361,0.73368,0.73356,0.73358,87.94,0.73375,0.73385,0.73372,0.73374,102.61,False
'2018-03-06T18:24:00',0.7336,0.73368,0.73357,0.73367,87.14,0.73377,0.73384,0.73373,0.73384,121.59,True
'2018-03-06T18:25:00',0.73368,0.73374,0.73361,0.73368,72.92,0.73383,0.73391,0.73378,0.73387,86.81,True
'2018-03-06T18:26:00',0.73368,0.73376,0.73358,0.73376,66.08,0.73387,0.73393,0.73375,0.73393,77.82,True
'2018-03-06T18:27:00',0.73376,0.73379,0.73363,0.73363,86.01,0.73393,0.73396,0.73378,0.7338,74.11,False
'2018-03-06T18:28:00',0.73363,0.73366,0.73353,0.73359,41.49,0.73381,0.73384,0.73369,0.73376,40.99,False
'2018-03-06T18:29:00',0.7336,0.7336,0.73352,0.73355,68.06,0.73376,0.73377,0.73368,0.73372,59.14,True
'2018-03-06T18:30:00',0.73357,0.73364,0.73347,0.73358,73.48,0.73372,0.73381,0.73363,0.73375,68.59,False
'2018-03-06T18:31:00',0.73357,0.73363,0.73352,0.73361,66.85,0.73374,0.73381,0.73367,0.73378,77.25,True
'2018-03-06T18:32:00',0.73361,0.73364,0.73357,0.73358,51.14,0.73378,0.7338,0.73373,0.73375,61.81,False
'2018-03-06T18:33:00',0.73357,0.73358,0.73348,0.7335,61.77,0.73376,0.73376,0.73365,0.73369,79.04,True
'2018-03-06T18:34:00',0.73355,0.73367,0.73355,0.73367,82.12,0.73371,0.73384,0.73371,0.73384,86.18,True
'2018-03-06T18:35:00',0.73367,0.73369,0.73352,0.73357,95.99,0.73384,0.73386,0.7337,0.73374,106.25,False
'2018-03-06T18:36:00',0.73358,0.73365,0.73354,0.73357,86.89,0.73375,0.73383,0.73371,0.73373,75.48,True
'2018-03-06T18:37:00',0.73357,0.73372,0.73353,0.73367,109.42,0.73373,0.7339,0.73371,0.73384,88.66,True
'2018-03-06T18:38:00',0.73368,0.73417,0.73363,0.73402,104.72,0.73387,0.73433,0.7338,0.73421,88.16,False
'2018-03-06T18:39:00',0.734,0.73404,0.73379,0.73395,98.01,0.73418,0.73424,0.73397,0.73414,97.36,False
'2018-03-06T18:40:00',0.73393,0.73395,0.73381,0.73385,62.55,0.7341,0.73412,0.73399,0.73402,65.52,False
'2018-03-06T18:41:00',0.73384,0.73387,0.73371,0.73379,79.68,0.73403,0.73406,0.73388,0.73396,68.37,False
'2018-03-06T18:42:00',0.73378,0.73382,0.73364,0.73364,97.28,0.73397,0.734,0.73381,0.73381,108.81,True
'2018-03-06T18:43:00',0.73364,0.73387,0.73363,0.73387,96.65,0.73381,0.73404,0.7338,0.73404,81.15,True
'2018-03-06T18:44:00',0.73386,0.73399,0.73382,0.73396,70.11,0.73403,0.73416,0.73399,0.73413,65.05,True
'2018-03-06T18:45:00',0.73395,0.73406,0.73394,0.73399,71.74,0.73413,0.73423,0.7341,0.73418,65.94,False
'2018-03-06T18:46:00',0.734,0.73402,0.73386,0.73386,70.72,0.73417,0.7342,0.73403,0.73403,70.34,False
'2018-03-06T18:47:00',0.73388,0.73399,0.73388,0.73393,58.62,0.73407,0.73417,0.73407,0.73412,57.16,True
'2018-03-06T18:48:00',0.73394,0.73401,0.73386,0.73389,91.22,0.73411,0.73419,0.73404,0.73405,84.14,False
'2018-03-06T18:49:00',0.73388,0.73396,0.73384,0.73396,94.14,0.73405,0.73413,0.73402,0.73413,70.55,True
'2018-03-06T18:50:00',0.73394,0.73403,0.7339,0.73402,97.56,0.7341,0.73421,0.73407,0.73418,78.95,True
'2018-03-06T18:51:00',0.73401,0.73407,0.734,0.73403,62.75,0.73418,0.73425,0.73416,0.73419,58.13,True
'2018-03-06T18:52:00',0.73402,0.73413,0.734,0.73411,76.88,0.73419,0.73429,0.73416,0.73426,70.58,False
'2018-03-06T18:53:00',0.7341,0.73412,0.734,0.73405,89.22,0.73426,0.73429,0.73417,0.73421,87.1,False
'2018-03-06T18:54:00',0.73407,0.73411,0.73404,0.73407,55.58,0.73422,0.73428,0.73421,0.73424,55.41,True
'2018-03-06T18:55:00',0.73408,0.73412,0.73405,0.73411,48.52,0.73424,0.7343,0.73422,0.73427,49.91,True
'2018-03-06T18:56:00',0.7341,0.73465,0.7341,0.73447,223.3,0.73427,0.73482,0.73424,0.73464,250.41,True
'2018-03-06T18:57:00',0.73446,0.735,0.73446,0.73495,161.82,0.73465,0.73516,0.73465,0.73513,171.48,True
'2018-03-06T18:58:00',0.73497,0.73507,0.73483,0.73505,147.51,0.73514,0.73524,0.735,0.73524,163.16,True
'2018-03-06T18:59:00',0.73506,0.73512,0.73498,0.73504,142.71,0.73523,0.73529,0.73515,0.73522,142.83,False
'2018-03-06T19:00:00',0.73504,0.7351,0.73498,0.73508,111.8,0.73521,0.73527,0.73512,0.73526,124.89,True
'2018-03-06T19:01:00',0.73509,0.73511,0.73496,0.73499,121.47,0.73526,0.73529,0.73514,0.73515,139.52,False
'2018-03-06T19:02:00',0.73499,0.73507,0.73499,0.73503,73.95,0.73517,0.73524,0.73517,0.73518,99.68,False
'2018-03-06T19:03:00',0.73504,0.73506,0.7348,0.73486,106.2,0.73519,0.73523,0.73497,0.73503,127.76,False
'2018-03-06T19:04:00',0.73485,0.73502,0.73479,0.73493,95.22,0.73504,0.7352,0.73496,0.7351,115.16,True
'2018-03-06T19:05:00',0.73492,0.73511,0.73488,0.7351,104.13,0.73511,0.73528,0.73506,0.73527,98.91,True
'2018-03-06T19:06:00',0.73509,0.73524,0.73506,0.73523,89.16,0.73528,0.73542,0.73524,0.73542,84.99,True
'2018-03-06T19:07:00',0.73522,0.73535,0.73518,0.73535,98.52,0.73538,0.7355,0.73533,0.7355,90.75,True
'2018-03-06T19:08:00',0.73535,0.73536,0.73508,0.73509,87.21,0.73551,0.73552,0.73525,0.73527,90.07,False
'2018-03-06T19:09:00',0.73509,0.73516,0.735,0.73516,98.76,0.73526,0.73533,0.73518,0.73533,100.87,True
'2018-03-06T19:10:00',0.73516,0.73522,0.73507,0.73519,97.58,0.73533,0.73539,0.73526,0.73536,89.98,True
'2018-03-06T19:11:00',0.7352,0.73526,0.73513,0.73513,88.87,0.73539,0.73543,0.7353,0.7353,85.12,False
'2018-03-06T19:12:00',0.73513,0.73518,0.73509,0.73518,77.92,0.73531,0.73535,0.73525,0.73534,62.02,True
'2018-03-06T19:13:00',0.73516,0.73535,0.73514,0.73531,70.65,0.73533,0.73552,0.73531,0.73548,64.03,False
'2018-03-06T19:14:00',0.7353,0.73533,0.73519,0.73521,117.34,0.73549,0.73551,0.73538,0.7354,96.35,False
'2018-03-06T19:15:00',0.7352,0.73527,0.7352,0.73525,54.35,0.7354,0.73546,0.73534,0.73542,63.5,True
'2018-03-06T19:16:00',0.73526,0.73532,0.73511,0.73511,65.34,0.73541,0.73548,0.73527,0.73527,80.2,False
'2018-03-06T19:17:00',0.73513,0.73526,0.73513,0.7352,55.85,0.73529,0.73543,0.73527,0.73535,61.43,False
'2018-03-06T19:18:00',0.73519,0.73519,0.73502,0.73508,55.64,0.73535,0.73535,0.73518,0.73525,54.55,False
'2018-03-06T19:19:00',0.73509,0.73513,0.73496,0.735,83.95,0.73525,0.7353,0.73515,0.73516,87.11,False
'2018-03-06T19:20:00',0.735,0.73504,0.73493,0.73496,64.56,0.73519,0.73522,0.73511,0.73512,64.03,False
'2018-03-06T19:21:00',0.73497,0.73497,0.73484,0.73492,57.06,0.73512,0.73513,0.73497,0.7351,62.66,True
'2018-03-06T19:22:00',0.73492,0.73513,0.73492,0.73511,65.3,0.73508,0.7353,0.73508,0.73528,74.27,True
'2018-03-06T19:23:00',0.7351,0.73515,0.735,0.73502,88.76,0.73529,0.73532,0.73519,0.73519,89.55,False
'2018-03-06T19:24:00',0.73503,0.73504,0.7349,0.7349,47.49,0.73522,0.73522,0.73507,0.73507,51.21,False
'2018-03-06T19:25:00',0.7349,0.73497,0.73474,0.73484,101.14,0.73507,0.73514,0.73491,0.73501,90.02,False
'2018-03-06T19:26:00',0.73482,0.73493,0.73481,0.73489,34.49,0.73499,0.73512,0.73499,0.73506,37.93,True
'2018-03-06T19:27:00',0.73488,0.73497,0.73486,0.73496,53.05,0.73505,0.73514,0.73504,0.73513,54.43,True
'2018-03-06T19:28:00',0.73494,0.73499,0.73487,0.73496,99.14,0.73511,0.73516,0.73504,0.73513,114.12,False
'2018-03-06T19:29:00',0.73493,0.73499,0.73472,0.73476,97.27,0.7351,0.73516,0.73489,0.73493,109.36,False
'2018-03-06T19:30:00',0.73476,0.73484,0.73471,0.73483,67.02,0.73493,0.73502,0.73487,0.735,78.5,True
'2018-03-06T19:31:00',0.73482,0.73488,0.73468,0.73472,109.18,0.73501,0.73502,0.73482,0.73489,110.29,False
'2018-03-06T19:32:00',0.73471,0.73479,0.73465,0.7347,90.34,0.73489,0.73494,0.73484,0.7349,94.86,True
'2018-03-06T19:33:00',0.73471,0.7348,0.7347,0.7348,60.4,0.73489,0.73496,0.73484,0.73496,64.19,True
'2018-03-06T19:34:00',0.73478,0.73486,0.73471,0.73478,86.46,0.73494,0.73501,0.73487,0.73495,84.31,False
'2018-03-06T19:35:00',0.73478,0.73485,0.73468,0.73476,71.51,0.73494,0.73501,0.73485,0.73492,82.74,False
'2018-03-06T19:36:00',0.73475,0.73477,0.73465,0.7347,79.74,0.73492,0.73494,0.73483,0.73486,84.95,False
'2018-03-06T19:37:00',0.7347,0.73474,0.73464,0.73474,57.18,0.73487,0.73491,0.73481,0.73489,57.86,True
'2018-03-06T19:38:00',0.73475,0.7348,0.73467,0.73471,65.75,0.73489,0.73495,0.73482,0.73488,80.32,False
'2018-03-06T19:39:00',0.73471,0.73474,0.73467,0.73467,60.92,0.73486,0.73491,0.73483,0.73484,78.75,True
'2018-03-06T19:40:00',0.73466,0.73482,0.73465,0.73477,65.26,0.73483,0.73499,0.73483,0.73494,69.59,False
'2018-03-06T19:41:00',0.73476,0.73477,0.73468,0.73469,81.7,0.73495,0.73495,0.73485,0.73486,81.81,True
'2018-03-06T19:42:00',0.73475,0.73484,0.73475,0.73484,52.79,0.73489,0.73501,0.73489,0.73501,54.5,True
'2018-03-06T19:43:00',0.73483,0.73496,0.73481,0.73482,81.26,0.73502,0.73513,0.73498,0.73499,71.07,False
'2018-03-06T19:44:00',0.73481,0.73489,0.73473,0.73489,89.65,0.735,0.73507,0.7349,0.73505,79.9,True
'2018-03-06T19:45:00',0.73489,0.73494,0.73472,0.73476,106.96,0.73506,0.7351,0.7349,0.73493,95.56,False
'2018-03-06T19:46:00',0.73478,0.73489,0.73469,0.73474,118.39,0.73495,0.73505,0.73486,0.73491,124.55,False
'2018-03-06T19:47:00',0.73474,0.73474,0.73453,0.73457,101.42,0.7349,0.7349,0.73471,0.73474,89.83,False
'2018-03-06T19:48:00',0.73458,0.73471,0.73458,0.73463,44.66,0.73475,0.7349,0.73475,0.73479,49.56,False
'2018-03-06T19:49:00',0.73462,0.73465,0.73454,0.7346,60.87,0.73479,0.73482,0.73473,0.73479,63.35,True
'2018-03-06T19:50:00',0.73461,0.73473,0.73454,0.73472,61.16,0.73478,0.7349,0.73471,0.73489,65.41,False
'2018-03-06T19:51:00',0.7347,0.73473,0.73461,0.73463,94.21,0.73487,0.7349,0.73478,0.73482,96.94,False
'2018-03-06T19:52:00',0.73467,0.73471,0.73459,0.73469,79.01,0.73484,0.73488,0.73476,0.73486,73.76,False
'2018-03-06T19:53:00',0.73467,0.7347,0.7346,0.73465,72.22,0.73484,0.73487,0.73478,0.73482,75.6,True
'2018-03-06T19:54:00',0.73465,0.73476,0.7346,0.73472,107.26,0.73482,0.73494,0.73477,0.73486,87.38,False
'2018-03-06T19:55:00',0.73469,0.73469,0.73454,0.73467,111.52,0.73486,0.73487,0.73471,0.73484,83.5,True
'2018-03-06T19:56:00',0.73469,0.73477,0.73456,0.73471,119.52,0.73486,0.73494,0.73473,0.73488,110.82,True
'2018-03-06T19:57:00',0.7347,0.7348,0.73462,0.73466,113.64,0.73489,0.73498,0.7348,0.73483,105.66,False
'2018-03-06T19:58:00',0.73465,0.73469,0.73459,0.73468,72.23,0.73482,0.73487,0.73476,0.73485,60.88,True
'2018-03-06T19:59:00',0.73467,0.73474,0.73462,0.73465,80.85,0.73486,0.7349,0.73479,0.73482,87.66,True
'2018-03-06T20:00:00',0.73465,0.73476,0.73462,0.73467,83.71,0.73482,0.73492,0.7348,0.73486,93.32,False
'2018-03-06T20:01:00',0.73471,0.73471,0.73454,0.73458,72.76,0.73488,0.73488,0.73472,0.73477,66.76,False
'2018-03-06T20:02:00',0.73459,0.7346,0.73446,0.73455,72.11,0.73476,0.73478,0.73462,0.73472,81.67,True
'2018-03-06T20:03:00',0.73457,0.73467,0.73456,0.73464,60.22,0.73472,0.73485,0.73472,0.73481,62.3,True
'2018-03-06T20:04:00',0.73463,0.73472,0.73463,0.73464,41.89,0.73482,0.73489,0.73481,0.73481,39.95,False
'2018-03-06T20:05:00',0.73463,0.73468,0.73454,0.73465,64.93,0.73482,0.73485,0.73472,0.73482,57.15,False
'2018-03-06T20:06:00',0.73464,0.73467,0.73454,0.73461,58.59,0.73483,0.73484,0.7347,0.73478,52.16,False
'2018-03-06T20:07:00',0.7346,0.73463,0.73458,0.73462,67.04,0.73479,0.7348,0.73475,0.73479,50.54,True
'2018-03-06T20:08:00',0.73462,0.73475,0.73461,0.73475,53.52,0.73479,0.73494,0.73479,0.73494,48.93,False
'2018-03-06T20:09:00',0.73471,0.73476,0.73463,0.73472,48.83,0.7349,0.73492,0.73479,0.73489,44.37,True
'2018-03-06T20:10:00',0.73471,0.73479,0.73463,0.7347,66.44,0.7349,0.73498,0.73479,0.73488,67.62,False
'2018-03-06T20:11:00',0.7347,0.73479,0.73469,0.7347,61.69,0.73487,0.73496,0.73486,0.73489,51.19,False
'2018-03-06T20:12:00',0.73471,0.73476,0.73466,0.73468,60.01,0.73488,0.73495,0.73484,0.73485,48.17,False
'2018-03-06T20:13:00',0.73467,0.73476,0.73459,0.73469,111.8,0.73486,0.73492,0.73475,0.73488,99.63,False
'2018-03-06T20:14:00',0.7347,0.73472,0.73462,0.73466,46.65,0.73489,0.73489,0.73479,0.73483,44.04,False
'2018-03-06T20:15:00',0.73466,0.73472,0.7346,0.7347,88.31,0.73483,0.73489,0.73478,0.73487,90.78,False
'2018-03-06T20:16:00',0.73472,0.73472,0.73459,0.73461,62.63,0.73489,0.73489,0.73477,0.73479,69.78,True
'2018-03-06T20:17:00',0.73461,0.73474,0.73461,0.73471,55.55,0.73479,0.73492,0.73479,0.73488,71.3,False
'2018-03-06T20:18:00',0.73473,0.73473,0.73463,0.73471,71.34,0.7349,0.7349,0.73481,0.73489,73.86,True
'2018-03-06T20:19:00',0.73472,0.7348,0.73469,0.73476,50.87,0.73489,0.73497,0.73485,0.73493,69.67,True
'2018-03-06T20:20:00',0.73476,0.73483,0.73473,0.73481,39.42,0.73493,0.73501,0.7349,0.73498,56.77,False
'2018-03-06T20:21:00',0.73483,0.73483,0.73469,0.73481,51.64,0.735,0.73501,0.73486,0.735,53.38,True
'2018-03-06T20:22:00',0.73484,0.73488,0.73479,0.73482,64.26,0.735,0.73506,0.73497,0.73499,62.62,True
'2018-03-06T20:23:00',0.73481,0.73489,0.73479,0.73481,52.16,0.735,0.73506,0.73496,0.735,54.32,False
'2018-03-06T20:24:00',0.73482,0.73482,0.73478,0.73479,30.56,0.73499,0.735,0.73496,0.73496,29.84,True
'2018-03-06T20:25:00',0.7348,0.73483,0.73471,0.73474,60.96,0.73497,0.735,0.7349,0.73491,54.97,True
'2018-03-06T20:26:00',0.73474,0.73484,0.73473,0.73482,46.17,0.73491,0.735,0.73491,0.73499,36.81,True
'2018-03-06T20:27:00',0.73484,0.73486,0.73474,0.73474,39.88,0.73501,0.73504,0.73491,0.73493,37.57,False
'2018-03-06T20:28:00',0.73475,0.73486,0.73474,0.73486,41.67,0.73492,0.73504,0.73492,0.73503,39.19,True
'2018-03-06T20:29:00',0.73487,0.73498,0.73482,0.7349,57.57,0.73504,0.73515,0.735,0.73507,63.54,True
'2018-03-06T20:30:00',0.73492,0.73506,0.73491,0.73504,41.44,0.73509,0.73522,0.73509,0.73522,34.71,True
'2018-03-06T20:31:00',0.73504,0.73514,0.73503,0.73511,43.76,0.73521,0.7353,0.73518,0.73527,40.63,False
'2018-03-06T20:32:00',0.7351,0.73512,0.73502,0.7351,52.71,0.73528,0.7353,0.73517,0.73527,40.06,False
'2018-03-06T20:33:00',0.73512,0.73512,0.73505,0.73511,29.73,0.73529,0.73529,0.73521,0.73528,28.33,True
'2018-03-06T20:34:00',0.73511,0.73533,0.73509,0.7353,61.06,0.73527,0.7355,0.73526,0.73546,55.16,True
'2018-03-06T20:35:00',0.73529,0.73533,0.73525,0.73531,67.25,0.73545,0.73551,0.73543,0.73548,67.58,True
'2018-03-06T20:36:00',0.73528,0.73539,0.73526,0.73539,58.02,0.73547,0.73556,0.73544,0.73556,61.92,True
'2018-03-06T20:37:00',0.73539,0.73539,0.73526,0.73527,72.76,0.73555,0.73557,0.73543,0.73544,68.08,False
'2018-03-06T20:38:00',0.73525,0.73538,0.73525,0.73538,63.21,0.73544,0.73555,0.73542,0.73555,55.54,True
'2018-03-06T20:39:00',0.73541,0.73547,0.73537,0.73545,70.33,0.73558,0.73565,0.73555,0.73562,62.76,True
'2018-03-06T20:40:00',0.73546,0.73551,0.73536,0.73547,81.33,0.73563,0.7357,0.73553,0.73566,82.85,True
'2018-03-06T20:41:00',0.73544,0.73552,0.73544,0.73549,46.31,0.73561,0.73569,0.73561,0.73568,43.54,True
'2018-03-06T20:42:00',0.7355,0.73558,0.73548,0.73552,58.66,0.73567,0.73576,0.73564,0.7357,56.18,False
'2018-03-06T20:43:00',0.73552,0.73553,0.7354,0.73551,66.81,0.73567,0.7357,0.73555,0.73568,62.3,True
'2018-03-06T20:44:00',0.73554,0.73555,0.73549,0.73554,50.34,0.7357,0.73573,0.73566,0.7357,46.35,False
'2018-03-06T20:45:00',0.73551,0.73555,0.73551,0.73555,20.85,0.73567,0.73572,0.73567,0.7357,18.22,True
'2018-03-06T20:46:00',0.73555,0.73555,0.73543,0.73547,46.93,0.73573,0.73573,0.73559,0.73563,42.06,False
'2018-03-06T20:47:00',0.73547,0.7355,0.73545,0.7355,38.79,0.73563,0.73566,0.73558,0.73564,40.31,True
'2018-03-06T20:48:00',0.73548,0.73551,0.73539,0.73539,61.97,0.73564,0.73567,0.73557,0.73557,59.39,False
'2018-03-06T20:49:00',0.73541,0.73551,0.73541,0.73548,81.92,0.73558,0.73567,0.73558,0.73562,64.89,False
'2018-03-06T20:50:00',0.73547,0.7355,0.73537,0.73537,55.56,0.73563,0.73567,0.73552,0.73552,58.3,False
'2018-03-06T20:51:00',0.73537,0.73543,0.73536,0.73543,49.05,0.73554,0.73559,0.73551,0.73558,45.16,False
'2018-03-06T20:52:00',0.73543,0.73543,0.73536,0.73541,52.63,0.73559,0.73559,0.73552,0.73556,50.2,False
'2018-03-06T20:53:00',0.73541,0.73541,0.7353,0.73534,51.31,0.73555,0.73556,0.73546,0.73552,54.8,False
'2018-03-06T20:54:00',0.73534,0.73539,0.73528,0.73537,78.19,0.73551,0.73556,0.73542,0.73552,66.14,True
'2018-03-06T20:55:00',0.73537,0.73546,0.73535,0.73546,97.16,0.73553,0.73565,0.73549,0.73564,80.52,True
'2018-03-06T20:56:00',0.73543,0.73551,0.73537,0.73547,86.23,0.73561,0.73569,0.73552,0.73564,67.14,True
'2018-03-06T20:57:00',0.73547,0.73562,0.73543,0.73558,109.38,0.73565,0.73578,0.7356,0.73576,85.83,False
'2018-03-06T20:58:00',0.73556,0.73561,0.73544,0.7355,82.98,0.73573,0.73576,0.7356,0.73563,67.28,False
'2018-03-06T20:59:00',0.73546,0.73554,0.73534,0.73554,154.18,0.73563,0.73573,0.73551,0.73573,149.34,False
'2018-03-06T21:00:00',0.73554,0.73554,0.73522,0.73531,85.91,0.73571,0.73571,0.73541,0.73548,93.16,False
'2018-03-06T21:01:00',0.7353,0.73541,0.7353,0.73539,43.8,0.73549,0.73558,0.73549,0.73558,47.19,True
'2018-03-06T21:02:00',0.7354,0.73542,0.73534,0.73542,46.36,0.73557,0.7356,0.73551,0.73559,44.31,False
'2018-03-06T21:03:00',0.73541,0.73542,0.73525,0.73539,92.0,0.7356,0.7356,0.73542,0.73556,77.76,False
'2018-03-06T21:04:00',0.73536,0.73537,0.73527,0.73529,63.9,0.73553,0.73554,0.73545,0.73546,65.38,False
'2018-03-06T21:05:00',0.73524,0.73535,0.73521,0.73535,63.16,0.73541,0.73552,0.73539,0.73552,67.49,True
'2018-03-06T21:06:00',0.73536,0.7354,0.73533,0.73537,60.34,0.73553,0.73557,0.7355,0.73551,49.29,True
'2018-03-06T21:07:00',0.73539,0.73542,0.73529,0.73531,114.61,0.73553,0.73558,0.73546,0.73548,84.39,False
'2018-03-06T21:08:00',0.73531,0.73537,0.73526,0.73531,56.32,0.7355,0.73554,0.73543,0.73548,56.6,False
'2018-03-06T21:09:00',0.73531,0.73534,0.73522,0.73527,44.53,0.73548,0.73552,0.73539,0.73544,41.78,True
'2018-03-06T21:10:00',0.73529,0.73537,0.73529,0.73537,51.22,0.73544,0.73553,0.73543,0.73553,49.54,True
'2018-03-06T21:11:00',0.73537,0.73546,0.73536,0.73542,48.2,0.73552,0.73564,0.7355,0.73561,48.56,True
'2018-03-06T21:12:00',0.73543,0.73557,0.73543,0.73556,58.2,0.7356,0.73571,0.73558,0.73568,62.9,True
'2018-03-06T21:13:00',0.73555,0.73556,0.73544,0.73548,32.96,0.73568,0.73574,0.7356,0.73565,38.45,True
'2018-03-06T21:14:00',0.73549,0.73558,0.73543,0.73544,71.31,0.73565,0.73574,0.73558,0.73558,85.86,False
'2018-03-06T21:15:00',0.73544,0.73552,0.73544,0.73549,55.23,0.7356,0.73568,0.73558,0.73565,74.07,False
'2018-03-06T21:16:00',0.73548,0.73549,0.7354,0.73543,42.94,0.73567,0.73567,0.73555,0.7356,43.93,False
'2018-03-06T21:17:00',0.73542,0.73543,0.73527,0.73528,55.26,0.73561,0.73561,0.7354,0.73543,58.55,False
'2018-03-06T21:18:00',0.73528,0.73539,0.73521,0.73539,50.64,0.73545,0.73556,0.73538,0.73556,69.58,True
'2018-03-06T21:19:00',0.73537,0.7354,0.73531,0.73532,64.27,0.73552,0.73557,0.73545,0.7355,61.52,True
'2018-03-06T21:20:00',0.73532,0.73546,0.73527,0.73544,109.3,0.73549,0.73563,0.73543,0.73561,73.96,True
'2018-03-06T21:21:00',0.73543,0.73548,0.73541,0.73542,51.55,0.73562,0.73564,0.73558,0.73559,41.24,True
'2018-03-06T21:22:00',0.73544,0.7355,0.73541,0.73549,77.9,0.73561,0.73567,0.73558,0.73565,51.54,True
'2018-03-06T21:23:00',0.73547,0.73556,0.73544,0.73551,94.47,0.73566,0.73571,0.73561,0.73566,72.86,True
'2018-03-06T21:24:00',0.7355,0.73559,0.7355,0.73558,73.88,0.73566,0.73575,0.73565,0.73575,54.65,True
'2018-03-06T21:25:00',0.73557,0.73562,0.73557,0.73562,58.2,0.73576,0.73579,0.73574,0.73579,49.82,True
'2018-03-06T21:26:00',0.73558,0.73577,0.73557,0.73574,113.29,0.73574,0.73592,0.73574,0.73589,89.03,False
'2018-03-06T21:27:00',0.73574,0.73574,0.73561,0.73561,73.21,0.7359,0.7359,0.73577,0.73577,57.3,False
'2018-03-06T21:28:00',0.73565,0.73571,0.73558,0.73568,98.94,0.73575,0.73588,0.73574,0.73585,64.79,True
'2018-03-06T21:29:00',0.73568,0.73572,0.73566,0.73567,82.79,0.73584,0.73588,0.73581,0.73581,59.77,True
'2018-03-06T21:30:00',0.73566,0.73572,0.73564,0.7357,58.94,0.73581,0.73589,0.73579,0.73589,46.8,True
'2018-03-06T21:31:00',0.73571,0.73581,0.73567,0.73576,88.42,0.73588,0.73597,0.73584,0.73593,61.2,False
'2018-03-06T21:32:00',0.73577,0.73578,0.7357,0.73575,94.79,0.73593,0.73595,0.73585,0.73593,63.22,False
'2018-03-06T21:33:00',0.73573,0.73575,0.73569,0.73575,68.89,0.73589,0.73592,0.73585,0.73591,48.68,False
'2018-03-06T21:34:00',0.73574,0.73575,0.73559,0.73564,140.45,0.73591,0.73591,0.73575,0.73583,94.11,False
'2018-03-06T21:35:00',0.73565,0.73569,0.7356,0.73566,77.54,0.73582,0.73587,0.73576,0.73583,79.76,True
'2018-03-06T21:36:00',0.73566,0.73575,0.73561,0.73563,88.33,0.73583,0.73591,0.73576,0.73576,56.96,False
'2018-03-06T21:37:00',0.73562,0.73564,0.73551,0.73558,108.6,0.73576,0.73578,0.73567,0.73575,82.96,True
'2018-03-06T21:38:00',0.73557,0.73568,0.73553,0.73567,139.96,0.73574,0.73582,0.73571,0.7358,92.57,False
'2018-03-06T21:39:00',0.73566,0.73566,0.73554,0.73556,129.31,0.7358,0.7358,0.73571,0.73573,94.53,True
'2018-03-06T21:40:00',0.73555,0.73569,0.73555,0.73565,104.92,0.73574,0.73584,0.73573,0.73582,78.68,False
'2018-03-06T21:41:00',0.73566,0.73566,0.73551,0.73558,96.27,0.73581,0.73582,0.73569,0.73575,89.98,False
'2018-03-06T21:42:00',0.73558,0.73558,0.73545,0.73549,117.83,0.73575,0.73575,0.73562,0.73568,124.84,False
'2018-03-06T21:43:00',0.73548,0.73549,0.7354,0.7354,95.76,0.73565,0.73567,0.73555,0.73557,83.3,False
'2018-03-06T21:44:00',0.7354,0.73544,0.73539,0.7354,58.59,0.73558,0.73562,0.73555,0.73559,43.05,True
'2018-03-06T21:45:00',0.73541,0.73551,0.73538,0.73546,63.0,0.73558,0.73568,0.73557,0.73563,57.54,False
'2018-03-06T21:46:00',0.73546,0.73547,0.73538,0.73544,65.14,0.73563,0.73564,0.73554,0.73563,53.3,False
'2018-03-06T21:47:00',0.73545,0.73547,0.73521,0.73521,99.02,0.73562,0.73564,0.73539,0.73539,86.08,False
'2018-03-06T21:48:00',0.73523,0.73536,0.73522,0.73524,83.18,0.7354,0.73554,0.73539,0.73541,79.31,False
'2018-03-06T21:49:00',0.73524,0.73532,0.73521,0.73528,75.3,0.73541,0.7355,0.73538,0.73545,63.89,True
'2018-03-06T21:50:00',0.73528,0.73537,0.73526,0.73527,75.14,0.73545,0.73555,0.73544,0.73544,74.16,True
'2018-03-06T21:51:00',0.73525,0.73538,0.73524,0.73536,41.88,0.73544,0.73556,0.73542,0.73553,45.94,False
'2018-03-06T21:52:00',0.73535,0.73537,0.73534,0.73537,18.35,0.73554,0.73555,0.73552,0.73554,15.42,False
'2018-03-06T21:53:00',0.73536,0.73537,0.73531,0.73534,37.28,0.73555,0.73555,0.73548,0.73553,30.79,False
'2018-03-06T21:54:00',0.73535,0.73535,0.7353,0.73532,44.88,0.73552,0.73552,0.73547,0.73548,32.07,True
'2018-03-06T21:55:00',0.73532,0.73538,0.73524,0.73538,87.68,0.73549,0.73555,0.73541,0.73555,87.25,True
'2018-03-06T21:56:00',0.73537,0.73546,0.73534,0.73538,55.67,0.73554,0.73563,0.73551,0.73553,55.9,True
'2018-03-06T21:57:00',0.73538,0.73551,0.73534,0.73544,76.04,0.73555,0.73568,0.73552,0.73561,72.63,False
'2018-03-06T21:58:00',0.73543,0.73544,0.73538,0.73542,47.56,0.73562,0.73562,0.73556,0.73558,48.08,True
'2018-03-06T21:59:00',0.73543,0.73556,0.73538,0.73554,54.86,0.7356,0.73573,0.73556,0.7357,49.83,True
'2018-03-06T22:00:00',0.73556,0.73557,0.73549,0.73557,40.84,0.73572,0.73575,0.73567,0.73572,43.76,True
'2018-03-06T22:01:00',0.73557,0.73563,0.73551,0.73551,25.45,0.73573,0.7358,0.73568,0.73568,23.53,False
'2018-03-06T22:02:00',0.73551,0.73553,0.73548,0.73549,24.33,0.73571,0.73571,0.73566,0.73566,20.61,False
'2018-03-06T22:03:00',0.73547,0.73553,0.73547,0.73549,15.54,0.73565,0.73569,0.73563,0.73566,13.06,True
'2018-03-06T22:04:00',0.73547,0.73556,0.73547,0.7355,33.61,0.73564,0.73574,0.73564,0.73567,30.33,True
'2018-03-06T22:05:00',0.7355,0.73558,0.73547,0.73548,53.4,0.73568,0.73575,0.73565,0.73565,49.24,False
'2018-03-06T22:06:00',0.73547,0.73553,0.7354,0.73553,34.57,0.73564,0.73569,0.73557,0.73569,37.67,True
'2018-03-06T22:07:00',0.73553,0.73556,0.73547,0.7355,35.17,0.73569,0.73574,0.73565,0.73567,28.33,False
'2018-03-06T22:08:00',0.73547,0.73554,0.73546,0.73547,26.43,0.73566,0.73572,0.73564,0.73564,25.47,False
'2018-03-06T22:09:00',0.73547,0.73551,0.73542,0.73542,38.58,0.73564,0.73568,0.73559,0.73559,52.52,False
'2018-03-06T22:10:00',0.73544,0.73548,0.73542,0.73547,33.8,0.73561,0.73566,0.73559,0.73564,35.42,False
'2018-03-06T22:11:00',0.73547,0.73547,0.73544,0.73546,11.35,0.73564,0.73565,0.73562,0.73565,10.35,True
'2018-03-06T22:12:00',0.7355,0.7355,0.73543,0.73543,14.18,0.73567,0.73568,0.73562,0.73562,13.35,False
'2018-03-06T22:13:00',0.73544,0.73548,0.73541,0.73545,19.86,0.73561,0.73564,0.73559,0.73562,15.96,True
'2018-03-06T22:14:00',0.73544,0.73551,0.73543,0.7355,26.7,0.73563,0.73568,0.7356,0.73567,25.58,False
'2018-03-06T22:15:00',0.7355,0.7355,0.73545,0.73546,11.97,0.73567,0.73567,0.73563,0.73563,11.22,True
'2018-03-06T22:16:00',0.73547,0.73552,0.73547,0.73552,7.99,0.73564,0.73569,0.73564,0.73569,8.23,True
'2018-03-06T22:17:00',0.73551,0.73552,0.73547,0.73552,12.84,0.7357,0.7357,0.73566,0.73569,12.74,True
'2018-03-06T22:18:00',0.73549,0.73554,0.73548,0.73548,13.46,0.73568,0.73571,0.73565,0.73565,11.98,False
'2018-03-06T22:19:00',0.7355,0.73551,0.73546,0.73548,20.46,0.73567,0.73569,0.73563,0.73565,24.59,True
'2018-03-06T22:20:00',0.73546,0.73554,0.73546,0.73552,37.08,0.73563,0.73572,0.73563,0.73569,37.13,False
'2018-03-06T22:21:00',0.73551,0.73553,0.7355,0.73552,13.86,0.7357,0.73571,0.73568,0.73569,12.61,True
'2018-03-06T22:22:00',0.73552,0.73556,0.7355,0.73556,22.2,0.73569,0.73574,0.73567,0.73573,19.45,True
'2018-03-06T22:23:00',0.73555,0.73557,0.73554,0.73557,13.96,0.73574,0.73574,0.73572,0.73574,15.47,True
'2018-03-06T22:24:00',0.73557,0.73565,0.73555,0.73565,17.45,0.73574,0.73581,0.73572,0.73581,18.96,True
'2018-03-06T22:25:00',0.73564,0.73565,0.73554,0.73557,28.71,0.73581,0.73582,0.73572,0.73576,47.19,False
'2018-03-06T22:26:00',0.73558,0.73558,0.73553,0.73554,15.11,0.73575,0.73576,0.73571,0.73573,17.1,True
'2018-03-06T22:27:00',0.73555,0.73559,0.73555,0.73557,12.36,0.73572,0.73577,0.73572,0.73574,14.15,True
'2018-03-06T22:28:00',0.73557,0.73563,0.73557,0.73563,24.46,0.73574,0.73581,0.73574,0.73581,23.73,True
'2018-03-06T22:29:00',0.73562,0.73573,0.73562,0.73567,36.42,0.73579,0.7359,0.73579,0.73584,37.77,False
'2018-03-06T22:30:00',0.73561,0.73567,0.73558,0.73567,38.35,0.73584,0.73594,0.73584,0.73593,45.97,True
'2018-03-06T22:31:00',0.73567,0.73568,0.73565,0.73565,22.79,0.73594,0.73594,0.73589,0.73589,24.75,False
'2018-03-06T22:32:00',0.73565,0.73567,0.73562,0.73565,45.42,0.73589,0.73593,0.73589,0.73589,66.1,True
'2018-03-06T22:33:00',0.73565,0.73568,0.73563,0.73568,24.31,0.73589,0.73594,0.73589,0.73594,33.6,True
'2018-03-06T22:34:00',0.73565,0.73583,0.73558,0.7358,70.49,0.7359,0.73611,0.73582,0.73608,77.53,True
'2018-03-06T22:35:00',0.73581,0.73592,0.73579,0.73589,40.03,0.73606,0.73621,0.73606,0.73618,32.02,True
'2018-03-06T22:36:00',0.73591,0.73593,0.73586,0.73592,38.52,0.73618,0.7362,0.73617,0.7362,49.07,True
'2018-03-06T22:37:00',0.73592,0.736,0.73587,0.73595,48.46,0.73619,0.73627,0.73616,0.73621,55.31,False
'2018-03-06T22:38:00',0.73595,0.73595,0.73588,0.73591,29.55,0.73623,0.73623,0.73616,0.73618,43.27,False
'2018-03-06T22:39:00',0.73591,0.73596,0.73588,0.73596,31.56,0.73618,0.73621,0.73616,0.73619,49.6,True
'2018-03-06T22:40:00',0.73598,0.736,0.73595,0.73596,39.31,0.7362,0.73624,0.73619,0.73619,46.49,False
'2018-03-06T22:41:00',0.73595,0.73598,0.73594,0.73596,22.14,0.7362,0.73624,0.73619,0.73622,24.46,True
'2018-03-06T22:42:00',0.73596,0.73601,0.73596,0.73601,22.12,0.73622,0.73627,0.7362,0.73627,16.43,True
'2018-03-06T22:43:00',0.73601,0.73611,0.73601,0.73604,41.71,0.73627,0.73638,0.73626,0.73629,48.57,False
'2018-03-06T22:44:00',0.73604,0.73606,0.73603,0.73604,6.61,0.73631,0.73632,0.7363,0.73631,10.07,False
'2018-03-06T22:45:00',0.73604,0.73604,0.73601,0.73604,12.62,0.7363,0.73631,0.73629,0.7363,12.37,True
'2018-03-06T22:46:00',0.73604,0.73618,0.73604,0.7361,56.26,0.73631,0.73644,0.73627,0.73639,51.26,False
'2018-03-06T22:47:00',0.7361,0.7361,0.73609,0.7361,25.88,0.73638,0.73641,0.73636,0.73636,17.86,True
'2018-03-06T22:48:00',0.7361,0.73612,0.73606,0.73608,47.22,0.73637,0.73641,0.73634,0.73636,35.35,True
'2018-03-06T22:49:00',0.73609,0.73621,0.73609,0.73618,28.96,0.73639,0.73649,0.73639,0.73646,37.71,False
'2018-03-06T22:50:00',0.73616,0.73618,0.73606,0.73618,30.01,0.73637,0.7365,0.73635,0.7365,33.49,True
'2018-03-06T22:51:00',0.73621,0.73623,0.73617,0.73618,34.2,0.73651,0.73655,0.73647,0.73649,29.25,True
'2018-03-06T22:52:00',0.73621,0.73625,0.73617,0.73617,31.77,0.73651,0.73657,0.73648,0.7365,23.82,False
'2018-03-06T22:53:00',0.73617,0.73617,0.73614,0.73615,18.04,0.73651,0.73651,0.73646,0.73649,14.29,False
'2018-03-06T22:54:00',0.73615,0.73616,0.73612,0.73613,38.03,0.73648,0.73651,0.73645,0.73648,37.97,True
'2018-03-06T22:55:00',0.73612,0.73621,0.7361,0.73611,77.1,0.73643,0.73655,0.7364,0.73644,99.64,False
'2018-03-06T22:56:00',0.7361,0.7361,0.73601,0.73602,46.1,0.73644,0.73644,0.73633,0.73633,43.92,False
'2018-03-06T22:57:00',0.73601,0.73606,0.73596,0.73602,44.77,0.73634,0.73637,0.73623,0.73635,35.46,True
'2018-03-06T22:58:00',0.73601,0.73615,0.73598,0.73613,82.37,0.73634,0.73654,0.73631,0.73651,69.62,True
'2018-03-06T22:59:00',0.73612,0.73617,0.73604,0.73607,29.45,0.73652,0.73672,0.73652,0.73667,38.09,False
'2018-03-06T23:00:00',0.73609,0.73609,0.73584,0.73589,5.22,0.73672,0.73687,0.73667,0.73687,5.22,False
'2018-03-06T23:01:00',0.73588,0.73589,0.73588,0.73589,25.12,0.73688,0.73688,0.73667,0.73682,25.5,True
'2018-03-06T23:02:00',0.73592,0.73595,0.73585,0.73585,4.12,0.73685,0.73685,0.73667,0.73667,3.59,False
'2018-03-06T23:03:00',0.73588,0.73594,0.73585,0.73585,5.98,0.73667,0.73674,0.73665,0.73672,6.3,False
'2018-03-06T23:04:00',0.73577,0.73578,0.73539,0.73539,50.04,0.73672,0.73672,0.73632,0.73652,43.84,True
'2018-03-06T23:05:00',0.73556,0.73606,0.73506,0.73572,73.57,0.73636,0.73685,0.73596,0.73634,78.88,False
'2018-03-06T23:06:00',0.73576,0.73596,0.73571,0.73574,38.8,0.73628,0.73652,0.73619,0.73643,36.6,False
'2018-03-06T23:07:00',0.73576,0.73594,0.73562,0.73569,18.0,0.73639,0.73641,0.73625,0.73628,18.0,False
'2018-03-06T23:08:00',0.7357,0.73576,0.73564,0.73564,9.0,0.73627,0.73633,0.73627,0.73627,9.0,True
'2018-03-06T23:09:00',0.73586,0.736,0.73557,0.73568,59.75,0.73627,0.73648,0.73625,0.73629,58.0,False
'2018-03-06T23:10:00',0.73572,0.73572,0.73554,0.73558,52.52,0.73629,0.73629,0.73611,0.73614,54.52,False
'2018-03-06T23:11:00',0.73557,0.73561,0.73537,0.73537,148.5,0.73614,0.73619,0.73605,0.73607,162.86,False
'2018-03-06T23:12:00',0.73538,0.73561,0.73537,0.73544,68.58,0.73609,0.73615,0.73599,0.73599,67.47,False
'2018-03-06T23:13:00',0.73543,0.73556,0.73542,0.73552,28.04,0.73599,0.73607,0.73596,0.73607,26.42,True
'2018-03-06T23:14:00',0.73553,0.73555,0.73532,0.73539,33.15,0.73607,0.73609,0.73572,0.73572,35.9,True
'2018-03-06T23:15:00',0.73538,0.73556,0.73515,0.73538,53.36,0.73573,0.73608,0.73572,0.73606,53.75,False
'2018-03-06T23:16:00',0.73532,0.7355,0.73526,0.73548,39.0,0.73607,0.73619,0.73599,0.73618,40.5,True
'2018-03-06T23:17:00',0.73543,0.73552,0.73536,0.73543,37.64,0.73616,0.73618,0.73592,0.73592,40.35,False
'2018-03-06T23:18:00',0.73541,0.73541,0.73526,0.73537,33.0,0.73591,0.73598,0.73581,0.73595,33.15,False
'2018-03-06T23:19:00',0.73537,0.73541,0.73532,0.73536,22.11,0.73595,0.73596,0.73589,0.73589,18.4,False
'2018-03-06T23:20:00',0.73536,0.73539,0.73533,0.73533,15.83,0.73589,0.73593,0.73587,0.7359,14.5,False
'2018-03-06T23:21:00',0.73533,0.73535,0.73533,0.73535,30.7,0.7359,0.73594,0.7359,0.73594,30.4,True
'2018-03-06T23:22:00',0.73535,0.73541,0.73532,0.73538,31.64,0.73594,0.73595,0.7359,0.73592,31.0,True
'2018-03-06T23:23:00',0.73538,0.73543,0.73523,0.73532,51.7,0.73592,0.73595,0.73573,0.73587,59.42,True
'2018-03-06T23:24:00',0.73532,0.73543,0.73532,0.73541,25.39,0.73587,0.73599,0.73587,0.73599,28.1,True
'2018-03-06T23:25:00',0.7354,0.73547,0.73532,0.73547,102.1,0.73597,0.73599,0.73582,0.73595,109.8,True
'2018-03-06T23:26:00',0.73547,0.73554,0.73544,0.73549,34.49,0.73596,0.73607,0.73596,0.73601,35.04,False
'2018-03-06T23:27:00',0.73545,0.7355,0.73541,0.73546,23.33,0.73595,0.73598,0.73589,0.73594,23.76,True
'2018-03-06T23:28:00',0.73543,0.73553,0.73543,0.73551,16.25,0.73591,0.73599,0.73591,0.73599,15.76,True
'2018-03-06T23:29:00',0.73551,0.73554,0.7354,0.73548,44.68,0.73599,0.73604,0.73588,0.73596,41.47,True
'2018-03-06T23:30:00',0.73549,0.73555,0.73531,0.73537,205.87,0.73597,0.73609,0.73591,0.73592,195.14,True
'2018-03-06T23:31:00',0.73538,0.73576,0.73536,0.73574,140.9,0.73593,0.73635,0.73593,0.73629,132.25,True
'2018-03-06T23:32:00',0.73576,0.73577,0.73458,0.73499,102.08,0.7363,0.73673,0.73554,0.73594,107.15,False
'2018-03-06T23:33:00',0.73461,0.73527,0.73425,0.73505,112.74,0.73627,0.73632,0.73543,0.73571,106.31,False
'2018-03-06T23:34:00',0.73505,0.7351,0.73449,0.73505,130.55,0.73573,0.73604,0.73523,0.73563,152.05,False
'2018-03-06T23:35:00',0.73507,0.73507,0.7345,0.73461,59.0,0.73563,0.73595,0.7356,0.73595,43.99,False
'2018-03-06T23:36:00',0.73481,0.73495,0.73456,0.73484,55.61,0.73573,0.73602,0.73558,0.73582,74.12,False
'2018-03-06T23:37:00',0.73484,0.73499,0.73462,0.73475,70.39,0.73572,0.73589,0.73544,0.73559,89.38,False
'2018-03-06T23:38:00',0.73475,0.73496,0.73463,0.73464,71.6,0.73564,0.73569,0.73546,0.73547,86.84,False
'2018-03-06T23:39:00',0.73465,0.7348,0.7346,0.73467,69.29,0.73547,0.73567,0.73543,0.73553,64.24,False
'2018-03-06T23:40:00',0.73468,0.73479,0.73467,0.73478,42.45,0.7355,0.73558,0.73544,0.73558,39.12,True
'2018-03-06T23:41:00',0.73479,0.7349,0.73407,0.73426,98.55,0.73558,0.73558,0.73507,0.73531,89.34,False
'2018-03-06T23:42:00',0.73442,0.73458,0.73372,0.7341,105.57,0.73518,0.73545,0.73464,0.73509,114.34,False
'2018-03-06T23:43:00',0.73384,0.73434,0.73384,0.73422,23.5,0.73534,0.73536,0.73502,0.73502,31.37,False
'2018-03-06T23:44:00',0.73421,0.7343,0.7336,0.73404,46.5,0.73502,0.7353,0.73487,0.73506,55.5,False
'2018-03-06T23:45:00',0.73403,0.73403,0.73331,0.73385,116.58,0.73506,0.73517,0.73458,0.73515,109.24,True
'2018-03-06T23:46:00',0.73385,0.73413,0.73322,0.73322,78.62,0.73515,0.73522,0.73421,0.73432,64.37,False
'2018-03-06T23:47:00',0.73345,0.73348,0.73313,0.73346,65.29,0.73434,0.73473,0.73401,0.73405,47.42,False
'2018-03-06T23:48:00',0.73348,0.73359,0.73321,0.73327,140.47,0.73407,0.73413,0.73377,0.73386,117.95,False
'2018-03-06T23:49:00',0.73323,0.73354,0.73313,0.73342,161.93,0.73394,0.73407,0.7336,0.73402,153.31,True
'2018-03-06T23:50:00',0.73343,0.73354,0.73338,0.73343,57.15,0.73401,0.7341,0.73391,0.73395,60.94,False
'2018-03-06T23:51:00',0.73343,0.73345,0.7332,0.73335,67.47,0.73394,0.73411,0.73378,0.73394,71.45,False
'2018-03-06T23:52:00',0.73331,0.73346,0.73313,0.73313,73.31,0.73392,0.73402,0.73376,0.7338,74.67,False
'2018-03-06T23:53:00',0.73313,0.73326,0.73304,0.73319,85.89,0.73381,0.73383,0.73364,0.73371,94.97,False
'2018-03-06T23:54:00',0.73305,0.73326,0.7323,0.73236,163.38,0.73371,0.73375,0.73286,0.73294,181.42,False
'2018-03-06T23:55:00',0.73236,0.73258,0.73203,0.73211,174.82,0.73297,0.73309,0.73261,0.73261,208.12,False
'2018-03-06T23:56:00',0.73211,0.73253,0.73191,0.73194,231.39,0.73261,0.73306,0.73227,0.73245,226.03,False
'2018-03-06T23:57:00',0.73194,0.73198,0.73163,0.7317,149.48,0.73236,0.73262,0.73219,0.73223,193.3,False
'2018-03-06T23:58:00',0.7317,0.732,0.73165,0.73174,117.03,0.73222,0.73252,0.7321,0.73245,117.52,False
'2018-03-06T23:59:00',0.73174,0.73186,0.73171,0.73172,117.5,0.73246,0.73246,0.73208,0.73208,118.63,True
'2018-03-07T00:00:00',0.73172,0.73202,0.73132,0.73134,216.03,0.73208,0.73236,0.73167,0.73168,220.93,False
'2018-03-07T00:01:00',0.73135,0.73139,0.7306,0.73072,227.0,0.73173,0.73176,0.73099,0.73111,311.77,False
'2018-03-07T00:02:00',0.73074,0.7308,0.73051,0.73055,136.12,0.73113,0.73119,0.73086,0.73088,147.92,False
'2018-03-07T00:03:00',0.7305,0.73064,0.7302,0.73026,153.25,0.73088,0.73099,0.73056,0.73064,144.96,False
'2018-03-07T00:04:00',0.73022,0.73035,0.73001,0.73001,145.03,0.73062,0.73068,0.7304,0.7304,132.76,True
'2018-03-07T00:05:00',0.72999,0.73053,0.72978,0.73042,155.92,0.73038,0.73085,0.73017,0.73081,158.29,True
'2018-03-07T00:06:00',0.73041,0.73075,0.73041,0.73071,99.0,0.73082,0.73115,0.73079,0.7311,114.87,False
'2018-03-07T00:07:00',0.73071,0.73071,0.73049,0.73051,93.24,0.73109,0.7311,0.73086,0.73092,97.25,False
'2018-03-07T00:08:00',0.73052,0.73056,0.73016,0.73028,63.5,0.73091,0.73095,0.73057,0.73068,68.25,True
'2018-03-07T00:09:00',0.73027,0.73064,0.73027,0.73062,143.39,0.73069,0.73104,0.73068,0.731,146.0,True
'2018-03-07T00:10:00',0.73059,0.73072,0.73049,0.73066,96.18,0.73099,0.73113,0.73086,0.73103,90.65,False
'2018-03-07T00:11:00',0.73066,0.73069,0.73056,0.73065,90.23,0.73098,0.73106,0.73094,0.731,84.61,False
'2018-03-07T00:12:00',0.73066,0.73066,0.73006,0.73026,150.53,0.73101,0.73105,0.7304,0.73058,153.98,False
'2018-03-07T00:13:00',0.73028,0.73052,0.73026,0.73042,80.0,0.73061,0.73085,0.73061,0.73078,81.85,False
'2018-03-07T00:14:00',0.73042,0.73045,0.73022,0.73034,72.14,0.73075,0.73078,0.73056,0.73066,71.6,False
'2018-03-07T00:15:00',0.73034,0.73042,0.73019,0.73027,104.95,0.73069,0.73076,0.73052,0.73056,97.0,True
'2018-03-07T00:16:00',0.7303,0.73058,0.73026,0.73055,69.34,0.73062,0.73088,0.73057,0.73086,65.1,False
'2018-03-07T00:17:00',0.73055,0.73056,0.73033,0.73054,68.28,0.73087,0.73087,0.73062,0.73072,64.56,True
'2018-03-07T00:18:00',0.73053,0.73066,0.73053,0.73061,29.57,0.73073,0.73085,0.73073,0.73084,34.35,True
'2018-03-07T00:19:00',0.73063,0.73067,0.73051,0.73065,56.62,0.73084,0.73095,0.7308,0.73094,58.35,True
'2018-03-07T00:20:00',0.73064,0.73075,0.73061,0.73061,36.21,0.73092,0.73103,0.73087,0.73087,36.47,True
'2018-03-07T00:21:00',0.73061,0.73082,0.73061,0.73077,78.88,0.7309,0.73108,0.7309,0.73101,83.08,True
'2018-03-07T00:22:00',0.73078,0.73096,0.73076,0.73084,75.41,0.73101,0.73117,0.73101,0.7311,64.7,True
'2018-03-07T00:23:00',0.73084,0.73127,0.73079,0.73127,72.03,0.73108,0.73156,0.73106,0.73156,62.47,True
'2018-03-07T00:24:00',0.73126,0.73154,0.73126,0.73153,42.81,0.73157,0.73183,0.73156,0.73181,38.7,False
'2018-03-07T00:25:00',0.73153,0.73153,0.73092,0.73093,68.26,0.73181,0.73181,0.73122,0.73122,63.54,False
'2018-03-07T00:26:00',0.73095,0.73098,0.73077,0.73077,47.04,0.73124,0.73125,0.73104,0.73106,59.7,True
'2018-03-07T00:27:00',0.73079,0.73104,0.73079,0.73098,74.02,0.73108,0.73132,0.73108,0.73121,63.76,True
'2018-03-07T00:28:00',0.73097,0.73125,0.73097,0.7312,42.48,0.73122,0.73149,0.73121,0.73143,40.08,False
'2018-03-07T00:29:00',0.73119,0.73119,0.73112,0.73116,22.58,0.73144,0.73144,0.73135,0.7314,21.83,True
'2018-03-07T00:30:00',0.7312,0.73147,0.73115,0.73117,73.4,0.73143,0.73171,0.73138,0.7314,78.38,False
'2018-03-07T00:31:00',0.73118,0.73127,0.73109,0.73122,51.9,0.73141,0.7315,0.73133,0.73145,54.44,True
'2018-03-07T00:32:00',0.73121,0.73143,0.73121,0.73143,54.27,0.73146,0.73166,0.73145,0.73166,58.8,False
'2018-03-07T00:33:00',0.73143,0.73143,0.73114,0.73117,74.67,0.73166,0.73166,0.73136,0.7314,66.79,False
'2018-03-07T00:34:00',0.73116,0.73116,0.73094,0.73105,69.02,0.73141,0.73141,0.73116,0.73129,76.63,True
'2018-03-07T00:35:00',0.73108,0.73122,0.73095,0.73099,80.62,0.7313,0.73145,0.7312,0.73123,85.0,False
'2018-03-07T00:36:00',0.73101,0.73109,0.73091,0.73096,60.66,0.73124,0.73133,0.73114,0.73119,59.4,False
'2018-03-07T00:37:00',0.73096,0.73096,0.73046,0.73047,76.6,0.7312,0.7312,0.7307,0.7307,83.78,False
'2018-03-07T00:38:00',0.73046,0.73053,0.73021,0.73025,82.92,0.73071,0.73076,0.73042,0.73049,91.73,False
'2018-03-07T00:39:00',0.73029,0.73031,0.73023,0.7303,35.81,0.73052,0.73055,0.73047,0.73054,37.57,True
'2018-03-07T00:40:00',0.73029,0.73039,0.73019,0.73037,69.18,0.73052,0.73063,0.73042,0.7306,60.65,False
'2018-03-07T00:41:00',0.73035,0.73037,0.73024,0.73032,75.29,0.73058,0.73061,0.73046,0.73054,72.65,True
'2018-03-07T00:42:00',0.73031,0.73046,0.7303,0.73033,75.21,0.73054,0.73072,0.73054,0.7306,62.84,False
'2018-03-07T00:43:00',0.73032,0.73038,0.73027,0.73033,87.12,0.7306,0.73065,0.7305,0.73054,78.36,False
'2018-03-07T00:44:00',0.73027,0.73029,0.73001,0.73011,72.16,0.73056,0.73056,0.73019,0.73029,74.82,False
'2018-03-07T00:45:00',0.73011,0.73016,0.72976,0.72993,91.48,0.73029,0.73034,0.72994,0.73011,91.24,False
'2018-03-07T00:46:00',0.72991,0.72999,0.72959,0.72964,84.76,0.7301,0.73017,0.72977,0.72982,84.64,False
'2018-03-07T00:47:00',0.72962,0.72962,0.7293,0.72941,94.99,0.7298,0.72981,0.72948,0.72959,95.71,False
'2018-03-07T00:48:00',0.72944,0.72957,0.72943,0.72951,45.05,0.72962,0.72976,0.72962,0.72969,50.95,True
'2018-03-07T00:49:00',0.72948,0.72964,0.72947,0.72958,31.71,0.72966,0.72982,0.72965,0.72978,32.33,True
'2018-03-07T00:50:00',0.72959,0.72997,0.72959,0.72996,52.18,0.72977,0.73016,0.72977,0.73016,49.4,True
'2018-03-07T00:51:00',0.72997,0.73037,0.72995,0.73017,86.53,0.73015,0.73056,0.73013,0.73035,90.03,False
'2018-03-07T00:52:00',0.73026,0.73031,0.73013,0.73018,29.73,0.73044,0.73049,0.73031,0.73036,31.8,False
'2018-03-07T00:53:00',0.73018,0.73029,0.73018,0.73027,22.34,0.73036,0.73048,0.73035,0.73045,23.22,True
'2018-03-07T00:54:00',0.73027,0.73041,0.73027,0.73039,27.45,0.73045,0.7306,0.73045,0.73059,27.2,True
'2018-03-07T00:55:00',0.7304,0.73051,0.73038,0.73043,50.05,0.73058,0.7307,0.73057,0.73063,46.67,False
'2018-03-07T00:56:00',0.73044,0.73044,0.73034,0.73036,24.6,0.73062,0.73063,0.73054,0.73056,21.83,True
'2018-03-07T00:57:00',0.73038,0.73046,0.73034,0.73046,23.58,0.73058,0.73064,0.73053,0.73064,22.46,True
'2018-03-07T00:58:00',0.73048,0.73048,0.73037,0.73041,24.35,0.73066,0.73067,0.73055,0.73059,22.84,False
'2018-03-07T00:59:00',0.73039,0.73045,0.7303,0.73045,29.66,0.73054,0.73063,0.73046,0.73063,26.73,True
'2018-03-07T01:00:00',0.73045,0.73057,0.7304,0.73049,82.94,0.73063,0.73076,0.73059,0.73067,71.63,False
'2018-03-07T01:01:00',0.73048,0.73056,0.73033,0.73048,91.88,0.73068,0.73075,0.73051,0.73066,86.65,True
'2018-03-07T01:02:00',0.73046,0.73057,0.73043,0.73055,89.7,0.73064,0.73075,0.7306,0.73073,95.3,True
'2018-03-07T01:03:00',0.73054,0.73075,0.73047,0.73067,111.35,0.73071,0.73093,0.73065,0.73087,103.88,True
'2018-03-07T01:04:00',0.73068,0.73081,0.73065,0.73072,88.12,0.73086,0.73099,0.73083,0.7309,90.67,False
'2018-03-07T01:05:00',0.73069,0.73081,0.73068,0.73072,76.41,0.73087,0.73099,0.73087,0.7309,78.36,True
'2018-03-07T01:06:00',0.73073,0.73093,0.73073,0.73075,69.73,0.73093,0.73111,0.73091,0.73093,72.95,False
'2018-03-07T01:07:00',0.73075,0.73075,0.73054,0.73057,49.12,0.73093,0.73093,0.73072,0.73075,50.06,False
'2018-03-07T01:08:00',0.73056,0.73056,0.73017,0.73029,99.16,0.73076,0.73076,0.73035,0.73047,98.48,False
'2018-03-07T01:09:00',0.73027,0.73028,0.72997,0.73001,56.14,0.73047,0.73047,0.73015,0.73021,60.23,False
'2018-03-07T01:10:00',0.73002,0.73012,0.72988,0.73003,83.17,0.7302,0.7303,0.73006,0.73021,85.64,False
'2018-03-07T01:11:00',0.73002,0.73002,0.7299,0.72994,36.7,0.73021,0.73021,0.73009,0.73012,38.35,False
'2018-03-07T01:12:00',0.72996,0.73002,0.72989,0.73,52.05,0.73014,0.7302,0.73007,0.73018,53.96,True
'2018-03-07T01:13:00',0.73,0.73002,0.72972,0.72994,72.42,0.73018,0.73022,0.7299,0.73012,82.5,True
'2018-03-07T01:14:00',0.72994,0.73006,0.72991,0.73006,77.52,0.7301,0.73024,0.7301,0.73024,97.5,True
'2018-03-07T01:15:00',0.73006,0.73024,0.73005,0.73023,88.75,0.73023,0.73042,0.73023,0.73042,96.06,True
'2018-03-07T01:16:00',0.73024,0.73035,0.73023,0.73031,75.4,0.73042,0.73053,0.7304,0.73049,81.31,True
'2018-03-07T01:17:00',0.7303,0.73037,0.73022,0.73022,43.56,0.7305,0.73055,0.73041,0.73041,54.51,False
'2018-03-07T01:18:00',0.73023,0.73027,0.7301,0.7301,31.82,0.73041,0.73045,0.73028,0.73028,41.45,False
'2018-03-07T01:19:00',0.73009,0.7301,0.72954,0.72958,150.61,0.73029,0.73031,0.72979,0.72979,135.85,False
'2018-03-07T01:20:00',0.72958,0.72972,0.72958,0.7297,70.67,0.72979,0.7299,0.72979,0.72989,60.34,True
'2018-03-07T01:21:00',0.72969,0.7298,0.72969,0.72975,57.41,0.72989,0.72999,0.72987,0.72993,60.36,True
'2018-03-07T01:22:00',0.72974,0.72981,0.72962,0.72981,74.28,0.72993,0.72999,0.7298,0.72999,78.23,True
'2018-03-07T01:23:00',0.72979,0.72993,0.72976,0.72988,77.77,0.72998,0.7301,0.72994,0.73007,94.74,True
'2018-03-07T01:24:00',0.72989,0.73005,0.72988,0.72994,68.79,0.73007,0.73023,0.73007,0.73012,70.69,True
'2018-03-07T01:25:00',0.72996,0.73008,0.72994,0.72996,54.94,0.73014,0.73026,0.73013,0.73016,54.02,True
'2018-03-07T01:26:00',0.72997,0.7301,0.72978,0.7301,64.13,0.73015,0.73029,0.72996,0.73028,71.89,True
'2018-03-07T01:27:00',0.73012,0.73022,0.73007,0.73017,49.04,0.7303,0.73042,0.73026,0.73035,52.24,False
'2018-03-07T01:28:00',0.73015,0.73018,0.73012,0.73012,19.23,0.73033,0.73036,0.73029,0.73029,22.66,True
'2018-03-07T01:29:00',0.73011,0.73037,0.73003,0.73006,89.76,0.73029,0.7307,0.73029,0.73042,96.58,False
'2018-03-07T01:30:00',0.73008,0.73011,0.72925,0.72972,213.53,0.73044,0.73047,0.7295,0.7299,205.66,False
'2018-03-07T01:31:00',0.72975,0.7299,0.72971,0.7299,79.75,0.72993,0.73008,0.72989,0.73008,75.66,True
'2018-03-07T01:32:00',0.72992,0.73045,0.72992,0.73027,101.37,0.7301,0.73066,0.7301,0.73045,103.1,False
'2018-03-07T01:33:00',0.7303,0.7304,0.73015,0.73015,96.04,0.73048,0.73058,0.73035,0.73036,91.23,False
'2018-03-07T01:34:00',0.73014,0.73016,0.72974,0.72987,93.6,0.73033,0.73034,0.72993,0.73007,86.98,False
'2018-03-07T01:35:00',0.72986,0.72991,0.72968,0.7297,76.17,0.73004,0.7301,0.72986,0.72988,74.66,False
'2018-03-07T01:36:00',0.72967,0.72969,0.72941,0.72942,81.92,0.72987,0.72987,0.72959,0.72959,77.02,False
'2018-03-07T01:37:00',0.72943,0.72943,0.72904,0.72913,99.08,0.72961,0.72962,0.72919,0.72931,95.25,False
'2018-03-07T01:38:00',0.72915,0.72919,0.729,0.72915,115.54,0.72933,0.72936,0.72918,0.72934,99.38,True
'2018-03-07T01:39:00',0.72914,0.72938,0.72914,0.72917,51.59,0.72932,0.72957,0.72932,0.72935,48.44,True
'2018-03-07T01:40:00',0.72917,0.72964,0.72917,0.7296,117.66,0.72935,0.72982,0.72935,0.72979,102.52,False
'2018-03-07T01:41:00',0.7296,0.72963,0.72925,0.72928,80.68,0.72978,0.72981,0.72945,0.72948,63.62,True
'2018-03-07T01:42:00',0.72931,0.72968,0.72931,0.72964,83.08,0.7295,0.72987,0.7295,0.72984,68.61,True
'2018-03-07T01:43:00',0.72966,0.72977,0.72962,0.72977,62.3,0.72986,0.72995,0.7298,0.72995,54.31,True
'2018-03-07T01:44:00',0.72977,0.72989,0.72977,0.72981,75.68,0.72995,0.73007,0.72995,0.72999,66.18,True
'2018-03-07T01:45:00',0.72981,0.72999,0.72976,0.72977,120.41,0.72999,0.73017,0.72995,0.72995,119.9,False
'2018-03-07T01:46:00',0.72979,0.72992,0.7297,0.72991,65.56,0.72999,0.73011,0.72989,0.73011,66.71,True
'2018-03-07T01:47:00',0.72992,0.73,0.72978,0.72978,52.14,0.7301,0.73018,0.72996,0.72996,51.49,False
'2018-03-07T01:48:00',0.72977,0.72988,0.7297,0.72972,46.96,0.72997,0.73005,0.72988,0.7299,48.09,False
'2018-03-07T01:49:00',0.72973,0.72974,0.72961,0.72971,50.17,0.7299,0.72992,0.72979,0.72988,49.81,False
'2018-03-07T01:50:00',0.72972,0.72972,0.72951,0.72957,78.78,0.72988,0.72988,0.72968,0.72974,86.6,False
'2018-03-07T01:51:00',0.72957,0.7297,0.72948,0.72963,67.81,0.72973,0.72986,0.72967,0.72981,74.29,True
'2018-03-07T01:52:00',0.72963,0.72972,0.72959,0.72971,44.19,0.7298,0.7299,0.72977,0.7299,46.21,True
'2018-03-07T01:53:00',0.7297,0.72974,0.72965,0.72971,65.48,0.72988,0.72992,0.72982,0.72986,81.28,False
'2018-03-07T01:54:00',0.72968,0.72973,0.72938,0.7294,110.42,0.72986,0.72989,0.72957,0.72957,119.67,False
'2018-03-07T01:55:00',0.72934,0.72971,0.72934,0.72962,96.69,0.72952,0.72989,0.72952,0.72981,97.05,True
'2018-03-07T01:56:00',0.72962,0.72979,0.7296,0.72977,61.35,0.72981,0.72998,0.72979,0.72995,56.2,True
'2018-03-07T01:57:00',0.72979,0.72988,0.72962,0.72969,76.76,0.72997,0.73007,0.7298,0.72988,80.4,False
'2018-03-07T01:58:00',0.72969,0.72973,0.7296,0.72973,71.18,0.72987,0.72991,0.72978,0.7299,81.38,True
'2018-03-07T01:59:00',0.72972,0.72987,0.72971,0.72982,56.2,0.7299,0.73005,0.72989,0.73,54.69,True
'2018-03-07T02:00:00',0.72981,0.72992,0.72956,0.72959,117.09,0.73001,0.73009,0.72975,0.72977,116.98,True
'2018-03-07T02:01:00',0.72958,0.72994,0.72958,0.72986,73.81,0.72976,0.73011,0.72976,0.73007,75.64,True
'2018-03-07T02:02:00',0.72987,0.73003,0.72984,0.73002,61.41,0.73006,0.73021,0.73003,0.7302,66.58,False
'2018-03-07T02:03:00',0.73,0.73003,0.72992,0.72998,51.65,0.73018,0.73021,0.7301,0.73016,49.84,True
'2018-03-07T02:04:00',0.72997,0.73038,0.72989,0.73037,114.1,0.73017,0.73057,0.73009,0.73057,111.74,True
'2018-03-07T02:05:00',0.73038,0.7306,0.73035,0.7305,146.34,0.73056,0.73079,0.73052,0.73068,150.5,False
'2018-03-07T02:06:00',0.73054,0.73059,0.73027,0.7303,110.06,0.73074,0.73077,0.73046,0.73048,108.78,False
'2018-03-07T02:07:00',0.73028,0.73054,0.73028,0.73052,68.86,0.73046,0.73072,0.73046,0.7307,71.08,True
'2018-03-07T02:08:00',0.73054,0.73055,0.73036,0.73042,119.71,0.73072,0.73075,0.73055,0.7306,121.88,False
'2018-03-07T02:09:00',0.73041,0.73047,0.73028,0.73038,90.69,0.73061,0.73066,0.73047,0.73058,81.66,False
'2018-03-07T02:10:00',0.73039,0.73047,0.73036,0.73043,106.62,0.73057,0.73065,0.73054,0.73063,89.38,True
'2018-03-07T02:11:00',0.73044,0.73047,0.7304,0.73041,37.66,0.73062,0.73066,0.73058,0.73059,35.57,True
'2018-03-07T02:12:00',0.73042,0.73067,0.73042,0.73067,55.54,0.7306,0.73085,0.7306,0.73085,52.81,True
'2018-03-07T02:13:00',0.73066,0.73086,0.73064,0.73081,66.21,0.73086,0.73103,0.73082,0.73099,74.43,True
'2018-03-07T02:14:00',0.73079,0.73086,0.7307,0.73073,80.61,0.73097,0.73104,0.73089,0.73091,79.86,False
'2018-03-07T02:15:00',0.73072,0.73077,0.73052,0.73077,97.07,0.73092,0.73096,0.73072,0.73095,108.03,True
'2018-03-07T02:16:00',0.73077,0.73079,0.73049,0.73053,81.26,0.73095,0.73097,0.73067,0.73071,88.27,False
'2018-03-07T02:17:00',0.73052,0.73065,0.73036,0.73053,83.06,0.73072,0.73083,0.73054,0.73073,79.48,True
'2018-03-07T02:18:00',0.73055,0.73066,0.73047,0.73061,76.08,0.73073,0.73084,0.73065,0.73081,81.6,True
'2018-03-07T02:19:00',0.73062,0.73083,0.73062,0.73082,70.99,0.7308,0.731,0.7308,0.731,69.81,False
'2018-03-07T02:20:00',0.73079,0.73081,0.73047,0.73058,70.8,0.73097,0.73099,0.73066,0.73076,68.06,False
'2018-03-07T02:21:00',0.73056,0.73063,0.73051,0.73061,38.73,0.73074,0.73081,0.7307,0.73079,43.42,True
'2018-03-07T02:22:00',0.7306,0.73078,0.73057,0.73072,75.89,0.7308,0.73096,0.73075,0.7309,78.24,True
'2018-03-07T02:23:00',0.73075,0.73088,0.73075,0.73086,49.28,0.73093,0.73106,0.73093,0.73102,62.25,True
'2018-03-07T02:24:00',0.7308,0.731,0.7307,0.731,69.57,0.731,0.73118,0.73089,0.73118,71.16,True
'2018-03-07T02:25:00',0.73098,0.73121,0.73095,0.73118,72.36,0.73116,0.73139,0.73113,0.73136,72.53,True
'2018-03-07T02:26:00',0.73118,0.73139,0.73118,0.73137,84.77,0.73136,0.73157,0.73136,0.73155,80.91,False
'2018-03-07T02:27:00',0.73135,0.73135,0.73117,0.73124,61.88,0.73153,0.73153,0.73135,0.73142,57.66,False
'2018-03-07T02:28:00',0.73125,0.73132,0.73112,0.73129,101.86,0.73142,0.73151,0.7313,0.73147,95.84,False
'2018-03-07T02:29:00',0.73129,0.73129,0.73109,0.73116,71.12,0.73147,0.73147,0.73127,0.73134,71.05,True
'2018-03-07T02:30:00',0.73118,0.73135,0.73115,0.73128,86.73,0.73136,0.73153,0.73134,0.73146,81.99,False
'2018-03-07T02:31:00',0.73126,0.73126,0.73095,0.73126,124.69,0.73144,0.73147,0.73113,0.73147,99.65,True
'2018-03-07T02:32:00',0.73127,0.73131,0.73114,0.73127,70.09,0.73146,0.73149,0.73133,0.73145,70.79,False
'2018-03-07T02:33:00',0.73127,0.73131,0.73118,0.73121,32.35,0.73145,0.73149,0.73136,0.73138,28.96,True
'2018-03-07T02:34:00',0.73123,0.73138,0.73123,0.73131,89.64,0.73138,0.73156,0.73138,0.73151,89.66,False
'2018-03-07T02:35:00',0.73132,0.73132,0.73124,0.73127,65.97,0.7315,0.73151,0.73143,0.73145,60.24,True
'2018-03-07T02:36:00',0.73128,0.73147,0.73125,0.7314,61.09,0.73145,0.73165,0.73142,0.73157,58.79,True
'2018-03-07T02:37:00',0.73139,0.73186,0.73139,0.73185,105.15,0.73158,0.73205,0.73157,0.73205,103.85,True
'2018-03-07T02:38:00',0.73185,0.73197,0.73178,0.73197,66.87,0.73203,0.73216,0.73197,0.73215,80.66,False
'2018-03-07T02:39:00',0.73196,0.73196,0.73162,0.73165,85.66,0.73216,0.73216,0.73182,0.73183,81.88,False
'2018-03-07T02:40:00',0.73162,0.73175,0.7316,0.73171,95.85,0.73182,0.73193,0.73179,0.73189,104.64,False
'2018-03-07T02:41:00',0.7317,0.7317,0.73153,0.73153,84.31,0.7319,0.7319,0.73171,0.73171,85.48,False
'2018-03-07T02:42:00',0.73155,0.73168,0.73155,0.73162,65.58,0.73173,0.73186,0.73173,0.73182,56.64,True
'2018-03-07T02:43:00',0.73163,0.73172,0.73151,0.73168,78.03,0.73181,0.73189,0.73169,0.73185,75.9,True
'2018-03-07T02:44:00',0.73166,0.73172,0.73152,0.73163,63.2,0.73184,0.73191,0.7317,0.73183,57.21,False
'2018-03-07T02:45:00',0.73164,0.73164,0.73152,0.73157,34.0,0.73182,0.73183,0.7317,0.73172,37.19,False
'2018-03-07T02:46:00',0.73155,0.7316,0.73151,0.73155,49.06,0.73172,0.73178,0.7317,0.73173,39.95,False
'2018-03-07T02:47:00',0.73157,0.73157,0.73145,0.73145,54.06,0.73173,0.73175,0.73163,0.73163,47.07,False
'2018-03-07T02:48:00',0.73147,0.73149,0.7314,0.73142,56.37,0.73164,0.73168,0.73159,0.7316,56.69,True
'2018-03-07T02:49:00',0.73141,0.7315,0.73139,0.73139,69.16,0.73161,0.73169,0.73157,0.73157,70.65,False
'2018-03-07T02:50:00',0.73138,0.73144,0.73137,0.73143,28.07,0.73158,0.73163,0.73155,0.73163,33.94,True
'2018-03-07T02:51:00',0.73144,0.73155,0.7314,0.73141,42.26,0.73162,0.73174,0.73158,0.73158,39.68,False
'2018-03-07T02:52:00',0.7314,0.73151,0.73138,0.73149,51.84,0.73159,0.73169,0.73155,0.73167,50.9,True
'2018-03-07T02:53:00',0.73148,0.73162,0.73139,0.73162,53.81,0.73168,0.7318,0.73158,0.7318,55.93,True
'2018-03-07T02:54:00',0.73162,0.73166,0.73154,0.73157,41.21,0.7318,0.73184,0.73172,0.73175,46.02,True
'2018-03-07T02:55:00',0.73157,0.73176,0.73155,0.73176,48.95,0.73175,0.73193,0.73173,0.73193,51.91,True
'2018-03-07T02:56:00',0.73176,0.7318,0.73174,0.7318,24.02,0.73193,0.73198,0.73192,0.73197,23.95,True
'2018-03-07T02:57:00',0.73182,0.732,0.73177,0.73198,48.98,0.732,0.73218,0.73196,0.73215,49.56,True
'2018-03-07T02:58:00',0.73198,0.73207,0.73184,0.73207,52.31,0.73216,0.73225,0.73202,0.73225,57.65,True
'2018-03-07T02:59:00',0.73207,0.73222,0.73207,0.73222,82.88,0.73224,0.73241,0.73224,0.73241,89.99,False
'2018-03-07T03:00:00',0.73222,0.73222,0.73212,0.73217,49.18,0.7324,0.7324,0.7323,0.73235,50.54,True
'2018-03-07T03:01:00',0.7322,0.73223,0.73213,0.7322,43.58,0.73238,0.73239,0.7323,0.73233,43.48,True
'2018-03-07T03:02:00',0.73219,0.73244,0.73218,0.73241,78.75,0.73232,0.7326,0.73232,0.73257,71.14,False
'2018-03-07T03:03:00',0.73241,0.73241,0.73226,0.73226,55.51,0.73257,0.73258,0.73243,0.73243,53.6,False
'2018-03-07T03:04:00',0.73228,0.73228,0.73211,0.73218,77.09,0.73246,0.73246,0.73228,0.73233,82.58,False
'2018-03-07T03:05:00',0.73217,0.73219,0.73213,0.73214,31.13,0.73233,0.73237,0.73231,0.73231,33.8,False
'2018-03-07T03:06:00',0.73213,0.73213,0.73187,0.73187,70.47,0.73232,0.73232,0.73204,0.73204,73.16,False
'2018-03-07T03:07:00',0.73187,0.73187,0.73176,0.73176,56.47,0.73205,0.73205,0.73194,0.73196,58.91,False
'2018-03-07T03:08:00',0.73176,0.73177,0.73166,0.73171,56.78,0.73196,0.73196,0.73185,0.73191,54.76,True
'2018-03-07T03:09:00',0.73172,0.73191,0.73171,0.73188,80.0,0.7319,0.73208,0.7319,0.73206,73.81,True
'2018-03-07T03:10:00',0.73186,0.73197,0.73177,0.7318,88.4,0.73204,0.73213,0.73195,0.73198,67.17,False
'2018-03-07T03:11:00',0.7318,0.7318,0.7316,0.73162,84.72,0.73198,0.73198,0.73176,0.7318,70.91,False
'2018-03-07T03:12:00',0.73164,0.73173,0.73164,0.73168,47.28,0.73182,0.73192,0.73182,0.73186,54.33,True
'2018-03-07T03:13:00',0.73166,0.73181,0.73164,0.73165,57.92,0.73184,0.73198,0.73182,0.73185,53.15,False
'2018-03-07T03:14:00',0.73165,0.73172,0.73145,0.73145,81.59,0.73185,0.73191,0.73163,0.73163,66.61,False
'2018-03-07T03:15:00',0.73143,0.73148,0.73137,0.73147,80.85,0.73161,0.73165,0.73154,0.73164,58.68,True
'2018-03-07T03:16:00',0.73148,0.73159,0.7314,0.73141,71.64,0.73164,0.73177,0.73159,0.73159,56.65,False
'2018-03-07T03:17:00',0.73141,0.73147,0.73127,0.73129,86.85,0.73159,0.73165,0.73145,0.73149,81.62,False
'2018-03-07T03:18:00',0.7313,0.73135,0.73122,0.73122,86.38,0.73148,0.73154,0.7314,0.7314,69.76,False
'2018-03-07T03:19:00',0.73122,0.73133,0.73122,0.73126,43.44,0.7314,0.73151,0.7314,0.73144,36.31,True
'2018-03-07T03:20:00',0.73127,0.73139,0.73127,0.73139,55.93,0.73144,0.73158,0.73144,0.73158,51.66,True
'2018-03-07T03:21:00',0.7314,0.7315,0.73129,0.7313,45.73,0.73158,0.73168,0.73148,0.73148,39.57,False
'2018-03-07T03:22:00',0.73131,0.7314,0.73124,0.73124,40.42,0.73149,0.73158,0.73142,0.73142,36.58,True
'2018-03-07T03:23:00',0.73124,0.73141,0.73124,0.73131,69.19,0.73143,0.73159,0.73143,0.73149,61.5,True
'2018-03-07T03:24:00',0.7313,0.73145,0.7313,0.73136,47.38,0.7315,0.73163,0.73149,0.73154,53.44,True
'2018-03-07T03:25:00',0.73138,0.73149,0.73135,0.73141,47.61,0.73158,0.73168,0.73153,0.73161,50.81,False
'2018-03-07T03:26:00',0.73142,0.73149,0.73141,0.73144,44.35,0.7316,0.73167,0.73159,0.73162,44.06,False
'2018-03-07T03:27:00',0.73144,0.73147,0.73137,0.73142,52.41,0.73162,0.73165,0.73155,0.7316,48.69,False
'2018-03-07T03:28:00',0.73139,0.73141,0.73132,0.73136,29.54,0.73159,0.73159,0.7315,0.73154,35.45,True
'2018-03-07T03:29:00',0.73138,0.73141,0.73124,0.73124,38.97,0.73155,0.7316,0.73142,0.73142,39.31,False
'2018-03-07T03:30:00',0.73123,0.73124,0.73095,0.73102,116.86,0.73143,0.73143,0.73114,0.7312,105.04,False
'2018-03-07T03:31:00',0.73101,0.73104,0.73079,0.73085,104.19,0.73117,0.73124,0.73097,0.73103,97.19,False
'2018-03-07T03:32:00',0.73085,0.7309,0.73066,0.73086,95.25,0.73103,0.73109,0.73084,0.73104,85.39,False
'2018-03-07T03:33:00',0.73085,0.73088,0.73083,0.73083,56.59,0.73105,0.73106,0.73101,0.73101,46.33,True
'2018-03-07T03:34:00',0.73083,0.73092,0.7308,0.73086,70.85,0.73101,0.73111,0.73099,0.73104,65.27,True
'2018-03-07T03:35:00',0.73094,0.73098,0.7308,0.73082,75.06,0.73105,0.73116,0.73098,0.731,77.86,False
'2018-03-07T03:36:00',0.73084,0.73085,0.73077,0.73078,46.83,0.73104,0.73104,0.73095,0.73095,51.86,True
'2018-03-07T03:37:00',0.73078,0.73086,0.73074,0.73082,50.31,0.73096,0.73103,0.73092,0.731,52.87,True
'2018-03-07T03:38:00',0.73083,0.73087,0.73067,0.73076,88.42,0.731,0.73105,0.73085,0.73094,66.66,True
'2018-03-07T03:39:00',0.73077,0.73093,0.73076,0.7309,53.2,0.73094,0.73112,0.73094,0.73107,43.34,True
'2018-03-07T03:40:00',0.7309,0.73103,0.7308,0.73091,84.95,0.73108,0.73118,0.73097,0.73107,71.28,True
'2018-03-07T03:41:00',0.73091,0.73109,0.73086,0.73109,49.2,0.73107,0.73128,0.73105,0.73128,39.57,True
'2018-03-07T03:42:00',0.73109,0.73111,0.7309,0.73095,97.66,0.73127,0.7313,0.73107,0.73113,73.37,False
'2018-03-07T03:43:00',0.73095,0.73104,0.73094,0.73094,69.26,0.73113,0.73123,0.73112,0.73112,63.53,True
'2018-03-07T03:44:00',0.73093,0.73115,0.73088,0.73112,59.6,0.73113,0.73134,0.73107,0.73129,58.72,True
'2018-03-07T03:45:00',0.73117,0.73129,0.73115,0.73129,87.4,0.73132,0.73147,0.73132,0.73147,85.51,True
'2018-03-07T03:46:00',0.73128,0.73138,0.73115,0.73127,89.99,0.73148,0.73156,0.73134,0.73147,81.31,True
'2018-03-07T03:47:00',0.73128,0.73141,0.73127,0.7314,34.07,0.73146,0.73159,0.73146,0.73158,33.17,True
'2018-03-07T03:48:00',0.7314,0.73145,0.73139,0.73144,26.32,0.73158,0.73164,0.73158,0.73162,40.83,False
'2018-03-07T03:49:00',0.73143,0.73144,0.73137,0.73141,20.44,0.73163,0.73163,0.73155,0.73159,20.14,True
'2018-03-07T03:50:00',0.73141,0.73149,0.73138,0.73138,34.69,0.7316,0.73168,0.73155,0.73156,40.21,False
'2018-03-07T03:51:00',0.73138,0.73138,0.73115,0.73124,71.92,0.73157,0.73157,0.73133,0.7314,65.6,False
'2018-03-07T03:52:00',0.73124,0.73127,0.73117,0.73127,64.53,0.73142,0.73147,0.73136,0.73146,64.36,True
'2018-03-07T03:53:00',0.73128,0.7313,0.7312,0.7312,48.91,0.73146,0.73149,0.73138,0.73138,55.37,True
'2018-03-07T03:54:00',0.73121,0.73134,0.73121,0.73128,47.44,0.73138,0.73153,0.73138,0.73148,50.64,True
'2018-03-07T03:55:00',0.73129,0.73146,0.73129,0.73137,70.83,0.73147,0.73164,0.73147,0.73157,80.37,True
'2018-03-07T03:56:00',0.73138,0.73163,0.73132,0.73163,93.33,0.73156,0.73182,0.7315,0.73181,89.62,True
'2018-03-07T03:57:00',0.73164,0.73171,0.73162,0.73169,37.06,0.73183,0.73189,0.73181,0.73187,40.4,True
'2018-03-07T03:58:00',0.73169,0.73176,0.73168,0.73171,61.67,0.73187,0.73194,0.73186,0.73189,63.14,True
'2018-03-07T03:59:00',0.73173,0.73179,0.7317,0.73172,79.77,0.7319,0.73197,0.73188,0.7319,86.31,False
'2018-03-07T04:00:00',0.73172,0.73176,0.73169,0.73174,42.39,0.7319,0.73194,0.73187,0.7319,46.64,True
'2018-03-07T04:01:00',0.73174,0.73191,0.73169,0.73189,57.58,0.7319,0.73209,0.73187,0.73207,61.28,True
'2018-03-07T04:02:00',0.73191,0.73193,0.73176,0.73179,54.32,0.73209,0.73212,0.73193,0.73198,59.4,True
'2018-03-07T04:03:00',0.7318,0.73194,0.73178,0.73187,59.57,0.73198,0.73211,0.73196,0.73205,65.29,False
'2018-03-07T04:04:00',0.73185,0.73185,0.73168,0.73182,47.56,0.73203,0.73203,0.73187,0.732,60.91,True
'2018-03-07T04:05:00',0.73181,0.73186,0.73167,0.7317,64.03,0.73201,0.73205,0.73186,0.73188,70.58,False
'2018-03-07T04:06:00',0.7317,0.73185,0.73167,0.73179,47.91,0.73188,0.73203,0.73185,0.73197,60.85,False
'2018-03-07T04:07:00',0.73178,0.73179,0.73152,0.73153,50.0,0.73198,0.73198,0.73165,0.73169,47.27,False
'2018-03-07T04:08:00',0.73152,0.73159,0.73146,0.73148,70.38,0.73168,0.73178,0.73164,0.73168,80.32,True
'2018-03-07T04:09:00',0.73148,0.73162,0.73146,0.73162,90.52,0.73168,0.73181,0.73165,0.7318,107.0,True
'2018-03-07T04:10:00',0.73161,0.73169,0.73156,0.73165,80.21,0.73179,0.73187,0.73175,0.73185,80.18,True
'2018-03-07T04:11:00',0.73166,0.73176,0.73165,0.7317,35.76,0.73184,0.73194,0.73184,0.73188,35.84,True
'2018-03-07T04:12:00',0.73169,0.73176,0.73165,0.73166,63.7,0.73189,0.73195,0.73183,0.73184,71.3,False
'2018-03-07T04:13:00',0.73166,0.73168,0.73155,0.73158,72.15,0.73183,0.73186,0.73173,0.73176,89.85,True
'2018-03-07T04:14:00',0.7316,0.73175,0.73158,0.73173,103.74,0.73174,0.73193,0.73174,0.7319,139.18,True
'2018-03-07T04:15:00',0.73173,0.73194,0.73168,0.73192,66.02,0.7319,0.7321,0.73187,0.7321,82.66,True
'2018-03-07T04:16:00',0.73194,0.73204,0.73173,0.73174,96.37,0.73212,0.73222,0.73192,0.73192,98.44,False
'2018-03-07T04:17:00',0.73172,0.73182,0.73166,0.73166,45.33,0.7319,0.732,0.73184,0.73184,46.3,False
'2018-03-07T04:18:00',0.73163,0.73174,0.73156,0.73168,68.15,0.73183,0.73193,0.73174,0.73188,84.83,False
'2018-03-07T04:19:00',0.73168,0.73173,0.73158,0.73169,66.14,0.73185,0.73192,0.73177,0.73187,85.03,False
'2018-03-07T04:20:00',0.73168,0.73173,0.73161,0.73169,49.18,0.73188,0.73191,0.7318,0.73186,52.5,False
'2018-03-07T04:21:00',0.73169,0.73172,0.73161,0.73167,44.71,0.73187,0.7319,0.73179,0.73185,61.27,False
'2018-03-07T04:22:00',0.73167,0.73167,0.73144,0.73147,69.53,0.73185,0.73185,0.73163,0.73165,76.12,False
'2018-03-07T04:23:00',0.73146,0.73159,0.73138,0.73139,61.79,0.73164,0.73178,0.73157,0.73157,61.25,False
'2018-03-07T04:24:00',0.73138,0.73145,0.73131,0.73136,47.19,0.73156,0.73163,0.7315,0.73154,47.85,False
'2018-03-07T04:25:00',0.73135,0.73142,0.73117,0.73133,103.36,0.73155,0.73162,0.73135,0.73153,102.2,False
'2018-03-07T04:26:00',0.73132,0.73137,0.73122,0.73123,38.59,0.7315,0.73156,0.73141,0.73141,36.58,False
'2018-03-07T04:27:00',0.73122,0.73132,0.73122,0.73127,36.7,0.73142,0.7315,0.73141,0.73145,41.02,True
'2018-03-07T04:28:00',0.73127,0.73133,0.73114,0.73116,51.2,0.73145,0.73152,0.73132,0.73134,60.46,False
'2018-03-07T04:29:00',0.73115,0.73133,0.73115,0.73133,51.98,0.73135,0.73151,0.73133,0.73151,53.99,True
'2018-03-07T04:30:00',0.73133,0.73142,0.73125,0.73129,80.56,0.73151,0.73159,0.73141,0.73147,76.29,False
'2018-03-07T04:31:00',0.73129,0.73129,0.73108,0.73108,39.35,0.73147,0.73147,0.73126,0.73126,38.05,True
'2018-03-07T04:32:00',0.7311,0.73132,0.7311,0.73121,82.41,0.7313,0.73149,0.7313,0.73141,93.92,False
'2018-03-07T04:33:00',0.73122,0.73129,0.73106,0.73106,61.3,0.7314,0.73148,0.73124,0.73124,64.09,False
'2018-03-07T04:34:00',0.73108,0.73112,0.73084,0.73095,87.56,0.73126,0.7313,0.73101,0.73111,89.38,False
'2018-03-07T04:35:00',0.73095,0.73101,0.7308,0.73084,74.15,0.73112,0.73117,0.73098,0.73102,74.26,False
'2018-03-07T04:36:00',0.73084,0.73084,0.73069,0.73077,59.45,0.731,0.73102,0.73087,0.73095,67.4,False
'2018-03-07T04:37:00',0.73077,0.7308,0.73071,0.73074,43.83,0.73095,0.73098,0.73089,0.73092,43.68,False
'2018-03-07T04:38:00',0.73073,0.73073,0.73049,0.73058,86.64,0.7309,0.7309,0.73068,0.73078,97.04,False
'2018-03-07T04:39:00',0.73059,0.73065,0.73054,0.73065,39.34,0.73077,0.73084,0.73073,0.73083,43.13,False
'2018-03-07T04:40:00',0.73064,0.73065,0.73061,0.73064,14.1,0.73084,0.73084,0.73079,0.73082,14.69,True
'2018-03-07T04:41:00',0.73064,0.73088,0.73064,0.73088,44.7,0.73081,0.73106,0.73081,0.73104,45.71,True
'2018-03-07T04:42:00',0.73088,0.73104,0.73085,0.73098,55.4,0.73106,0.73123,0.73103,0.73116,61.99,False
'2018-03-07T04:43:00',0.73098,0.73101,0.73093,0.73097,63.65,0.73115,0.7312,0.73111,0.73115,61.8,False
'2018-03-07T04:44:00',0.73097,0.73101,0.73092,0.73092,49.18,0.73113,0.73119,0.7311,0.73111,48.2,True
'2018-03-07T04:45:00',0.73093,0.73106,0.73092,0.73105,47.69,0.7311,0.73124,0.7311,0.73123,58.37,False
'2018-03-07T04:46:00',0.73104,0.73105,0.73088,0.73096,36.04,0.73123,0.73123,0.73105,0.73116,42.82,False
'2018-03-07T04:47:00',0.73097,0.73102,0.73088,0.73098,64.69,0.73115,0.73119,0.73107,0.73116,70.31,True
'2018-03-07T04:48:00',0.73098,0.73111,0.73096,0.73105,54.32,0.73116,0.73129,0.73114,0.73123,56.31,True
'2018-03-07T04:49:00',0.73104,0.73116,0.73104,0.7311,43.62,0.73124,0.73134,0.73123,0.73127,46.83,False
'2018-03-07T04:50:00',0.73111,0.73112,0.73099,0.73101,50.83,0.73127,0.7313,0.73117,0.73119,53.9,True
'2018-03-07T04:51:00',0.73101,0.73122,0.73101,0.73122,40.2,0.73118,0.7314,0.73117,0.7314,45.51,True
'2018-03-07T04:52:00',0.7312,0.73136,0.73117,0.73128,52.63,0.73137,0.73154,0.73135,0.73146,51.27,False
'2018-03-07T04:53:00',0.73128,0.7313,0.73123,0.73128,52.31,0.73145,0.73147,0.7314,0.73146,52.98,True
'2018-03-07T04:54:00',0.73127,0.73133,0.73117,0.73121,59.35,0.73147,0.73151,0.73136,0.73139,51.74,False
'2018-03-07T04:55:00',0.73121,0.73126,0.73119,0.73121,63.37,0.7314,0.73144,0.73137,0.73137,61.8,True
'2018-03-07T04:56:00',0.73121,0.73128,0.73118,0.73121,51.16,0.73138,0.73147,0.73136,0.73139,43.45,False
'2018-03-07T04:57:00',0.73123,0.73128,0.73122,0.73128,40.04,0.73141,0.73147,0.73141,0.73146,41.81,True
'2018-03-07T04:58:00',0.73129,0.73132,0.73128,0.73129,24.6,0.73148,0.7315,0.73146,0.73147,26.08,True
'2018-03-07T04:59:00',0.73128,0.73135,0.73127,0.73133,30.46,0.73147,0.73153,0.73146,0.73151,29.79,True
'2018-03-07T05:00:00',0.73134,0.73141,0.73131,0.73141,35.82,0.73151,0.73159,0.73149,0.73159,48.26,False
'2018-03-07T05:01:00',0.73141,0.73141,0.73127,0.73132,58.01,0.73159,0.73159,0.73147,0.73149,55.88,False
'2018-03-07T05:02:00',0.73131,0.73131,0.73118,0.73118,38.3,0.73149,0.73149,0.73138,0.73138,33.51,False
'2018-03-07T05:03:00',0.73119,0.73119,0.73106,0.73108,40.09,0.73137,0.73137,0.73125,0.73126,35.4,False
'2018-03-07T05:04:00',0.73108,0.7311,0.73104,0.7311,43.49,0.73124,0.73128,0.73123,0.73128,35.73,True
'2018-03-07T05:05:00',0.7311,0.73117,0.73108,0.73113,43.06,0.73128,0.73136,0.73126,0.73132,47.34,True
'2018-03-07T05:06:00',0.73114,0.73121,0.7311,0.7312,41.53,0.73131,0.7314,0.73128,0.73138,44.56,False
'2018-03-07T05:07:00',0.73119,0.73119,0.73112,0.73117,35.97,0.73135,0.73138,0.73131,0.73135,34.29,True
'2018-03-07T05:08:00',0.73116,0.7312,0.73115,0.73116,26.21,0.73136,0.73138,0.73132,0.73135,30.22,True
'2018-03-07T05:09:00',0.73116,0.73126,0.73116,0.73125,17.81,0.73136,0.73144,0.73135,0.73142,16.6,False
'2018-03-07T05:10:00',0.73122,0.73124,0.73118,0.73119,43.84,0.7314,0.73142,0.73135,0.73137,34.85,False
'2018-03-07T05:11:00',0.73121,0.73122,0.73118,0.7312,30.24,0.73138,0.7314,0.73136,0.73138,27.47,False
'2018-03-07T05:12:00',0.7312,0.7312,0.73115,0.73119,20.81,0.73137,0.73137,0.73133,0.73136,17.54,True
'2018-03-07T05:13:00',0.7312,0.73135,0.7312,0.73133,44.41,0.73138,0.73154,0.73138,0.73151,41.71,True
'2018-03-07T05:14:00',0.73132,0.73141,0.73131,0.7314,51.35,0.73151,0.73159,0.73149,0.73158,44.59,True
'2018-03-07T05:15:00',0.7314,0.73145,0.7314,0.73143,44.27,0.73157,0.73164,0.73157,0.7316,41.41,False
'2018-03-07T05:16:00',0.73143,0.73143,0.73121,0.73123,51.17,0.73159,0.73159,0.7314,0.73142,52.7,False
'2018-03-07T05:17:00',0.73123,0.73125,0.73114,0.73114,40.17,0.73141,0.73142,0.73133,0.73134,36.14,False
'2018-03-07T05:18:00',0.73113,0.73113,0.73102,0.73105,49.38,0.73131,0.73131,0.7312,0.73123,48.81,False
'2018-03-07T05:19:00',0.73104,0.73105,0.73095,0.731,50.82,0.73124,0.73124,0.73114,0.73118,50.84,False
'2018-03-07T05:20:00',0.73101,0.73101,0.73091,0.73091,53.82,0.73119,0.73119,0.73109,0.7311,51.32,False
'2018-03-07T05:21:00',0.73091,0.73092,0.73072,0.73074,68.39,0.73109,0.73111,0.73089,0.73093,63.17,False
'2018-03-07T05:22:00',0.73074,0.73088,0.73074,0.73074,71.56,0.73092,0.73106,0.73092,0.73093,65.54,True
'2018-03-07T05:23:00',0.73076,0.73096,0.73072,0.73092,56.55,0.73094,0.73114,0.7309,0.7311,61.99,True
'2018-03-07T05:24:00',0.73089,0.73097,0.73074,0.7308,47.48,0.73107,0.73115,0.73093,0.73098,54.76,False
'2018-03-07T05:25:00',0.73079,0.73083,0.73067,0.73071,39.32,0.73099,0.73101,0.73086,0.73089,38.71,False
'2018-03-07T05:26:00',0.73068,0.73078,0.73067,0.73075,20.48,0.73086,0.73094,0.73086,0.73094,22.6,False
'2018-03-07T05:27:00',0.73076,0.73077,0.7307,0.73076,51.69,0.73094,0.73095,0.73089,0.73094,52.31,True
'2018-03-07T05:28:00',0.73078,0.7309,0.73075,0.7309,31.96,0.73096,0.73108,0.73094,0.73108,34.69,True
'2018-03-07T05:29:00',0.73088,0.73101,0.73086,0.73099,26.58,0.73105,0.73118,0.73105,0.73117,25.74,True
'2018-03-07T05:30:00',0.73097,0.73111,0.73096,0.73109,40.33,0.73115,0.73128,0.73115,0.73127,39.05,True
'2018-03-07T05:31:00',0.73109,0.73116,0.73106,0.73112,26.36,0.73126,0.73133,0.73121,0.73127,25.05,False
'2018-03-07T05:32:00',0.73111,0.73114,0.73107,0.73107,35.96,0.73127,0.73131,0.73126,0.73127,34.07,False
'2018-03-07T05:33:00',0.73108,0.73108,0.73106,0.73107,11.09,0.73126,0.73127,0.73125,0.73125,12.99,True
'2018-03-07T05:34:00',0.73107,0.73121,0.73106,0.73121,27.35,0.73125,0.7314,0.73125,0.73139,35.02,True
'2018-03-07T05:35:00',0.73121,0.73127,0.73106,0.73123,51.28,0.73139,0.73145,0.73125,0.7314,56.69,False
'2018-03-07T05:36:00',0.73122,0.73125,0.73118,0.73125,38.66,0.7314,0.73144,0.73137,0.73143,36.21,True
'2018-03-07T05:37:00',0.73126,0.73133,0.73117,0.73123,31.13,0.73146,0.73151,0.73135,0.73141,29.21,False
'2018-03-07T05:38:00',0.73122,0.7313,0.73114,0.7313,39.52,0.73141,0.73149,0.73132,0.73148,42.56,True
'2018-03-07T05:39:00',0.73129,0.73131,0.7312,0.73131,28.58,0.73149,0.73149,0.73139,0.73149,34.87,True
'2018-03-07T05:40:00',0.7313,0.73132,0.73124,0.73129,23.47,0.73149,0.73149,0.7314,0.73147,25.83,False
'2018-03-07T05:41:00',0.73131,0.73132,0.73125,0.7313,20.97,0.73148,0.73149,0.73143,0.73148,25.88,True
'2018-03-07T05:42:00',0.73129,0.73134,0.73128,0.73133,17.48,0.73148,0.7315,0.73146,0.73149,18.67,True
'2018-03-07T05:43:00',0.73133,0.73134,0.73124,0.7313,30.47,0.7315,0.73152,0.73142,0.73148,33.17,False
'2018-03-07T05:44:00',0.73129,0.7313,0.7312,0.73121,35.58,0.73148,0.73148,0.73139,0.73139,39.94,False
'2018-03-07T05:45:00',0.73123,0.73123,0.73108,0.7312,49.19,0.7314,0.7314,0.73126,0.73138,45.81,True
'2018-03-07T05:46:00',0.73118,0.73128,0.73114,0.73128,28.78,0.73136,0.73146,0.73132,0.73146,28.97,False
'2018-03-07T05:47:00',0.73127,0.73127,0.73115,0.73121,32.32,0.73146,0.73146,0.73134,0.73139,37.32,False
'2018-03-07T05:48:00',0.7312,0.73125,0.73119,0.73125,15.73,0.7314,0.73143,0.73139,0.73142,20.51,True
'2018-03-07T05:49:00',0.73123,0.73125,0.73114,0.73119,39.91,0.73141,0.73144,0.73132,0.73139,43.96,False
'2018-03-07T05:50:00',0.73121,0.73125,0.73118,0.73122,31.35,0.73138,0.73142,0.73136,0.73138,34.29,True
'2018-03-07T05:51:00',0.73122,0.7313,0.73116,0.7313,66.2,0.7314,0.73147,0.73133,0.73146,66.77,True
'2018-03-07T05:52:00',0.73129,0.73132,0.73126,0.7313,40.96,0.73146,0.73149,0.73142,0.73147,47.19,True
'2018-03-07T05:53:00',0.7313,0.7315,0.7313,0.73149,35.15,0.73147,0.73168,0.73147,0.73167,39.52,False
'2018-03-07T05:54:00',0.73148,0.73149,0.7314,0.73149,22.7,0.73168,0.73168,0.7316,0.73166,21.1,True
'2018-03-07T05:55:00',0.73149,0.73157,0.73146,0.73157,21.48,0.73167,0.73172,0.73164,0.73172,24.24,True
'2018-03-07T05:56:00',0.73157,0.73159,0.73153,0.73157,24.07,0.73172,0.73177,0.73167,0.73177,21.6,True
'2018-03-07T05:57:00',0.73158,0.73161,0.73157,0.73161,24.42,0.73176,0.73177,0.73176,0.73177,25.86,False
'2018-03-07T05:58:00',0.73161,0.73161,0.73149,0.7315,17.71,0.73176,0.73177,0.73167,0.73168,16.11,True
'2018-03-07T05:59:00',0.73151,0.73161,0.73151,0.7316,34.6,0.73169,0.73179,0.73169,0.73176,37.34,True
'2018-03-07T06:00:00',0.73159,0.73169,0.73159,0.73168,21.2,0.73176,0.73187,0.73175,0.73186,21.44,True
'2018-03-07T06:01:00',0.73168,0.73172,0.73166,0.73172,32.72,0.73187,0.7319,0.73181,0.73189,32.03,True
'2018-03-07T06:02:00',0.73172,0.73175,0.73162,0.73162,43.42,0.7319,0.73193,0.73178,0.73179,42.3,False
'2018-03-07T06:03:00',0.73162,0.73163,0.73151,0.73152,51.81,0.73178,0.7318,0.73168,0.7317,49.18,False
'2018-03-07T06:04:00',0.73151,0.73155,0.73143,0.73143,47.05,0.73169,0.73174,0.73161,0.73161,48.06,False
'2018-03-07T06:05:00',0.73141,0.73147,0.73132,0.73145,35.44,0.73159,0.73162,0.7315,0.73162,35.33,True
'2018-03-07T06:06:00',0.73145,0.73147,0.73142,0.73143,31.72,0.73163,0.73165,0.7316,0.7316,39.3,False
'2018-03-07T06:07:00',0.73142,0.73142,0.73119,0.7312,42.08,0.73159,0.7316,0.73137,0.73137,43.95,False
'2018-03-07T06:08:00',0.7312,0.7314,0.7312,0.73138,35.31,0.73137,0.73159,0.73137,0.73156,40.87,True
'2018-03-07T06:09:00',0.73141,0.73142,0.73136,0.73137,38.72,0.73158,0.7316,0.73154,0.73155,50.38,False
'2018-03-07T06:10:00',0.73135,0.73139,0.73124,0.73129,50.83,0.73153,0.73158,0.73142,0.73147,63.15,False
'2018-03-07T06:11:00',0.73128,0.73128,0.73121,0.73123,17.36,0.73146,0.73147,0.73139,0.73141,20.89,False
'2018-03-07T06:12:00',0.73122,0.73122,0.73114,0.73115,24.47,0.7314,0.7314,0.73132,0.73133,26.09,False
'2018-03-07T06:13:00',0.73115,0.73122,0.73098,0.73098,63.47,0.73133,0.73139,0.73117,0.73118,63.76,False
'2018-03-07T06:14:00',0.73099,0.73109,0.73098,0.73106,43.39,0.73117,0.73127,0.73117,0.73124,41.52,False
'2018-03-07T06:15:00',0.73105,0.73108,0.73104,0.73105,19.43,0.73125,0.73127,0.73123,0.73123,22.85,True
'2018-03-07T06:16:00',0.73105,0.73114,0.73105,0.7311,34.19,0.73123,0.73131,0.73123,0.73126,32.41,True
'2018-03-07T06:17:00',0.73109,0.73114,0.73107,0.73111,29.46,0.73126,0.73133,0.73125,0.73129,29.84,True
'2018-03-07T06:18:00',0.7311,0.73118,0.7311,0.73116,45.87,0.73129,0.73136,0.73129,0.73136,41.97,True
'2018-03-07T06:19:00',0.73117,0.73127,0.73116,0.73118,60.61,0.73135,0.73144,0.73135,0.73138,72.99,False
'2018-03-07T06:20:00',0.73119,0.73123,0.73114,0.73117,35.36,0.73137,0.7314,0.7313,0.73137,29.7,False
'2018-03-07T06:21:00',0.73118,0.73118,0.73112,0.73113,35.44,0.73136,0.73136,0.73131,0.73131,33.2,True
'2018-03-07T06:22:00',0.73115,0.73123,0.73114,0.73116,24.6,0.73133,0.73138,0.73133,0.73134,22.59,False
'2018-03-07T06:23:00',0.73117,0.73119,0.73112,0.73119,29.85,0.73135,0.73137,0.7313,0.73137,31.89,True
'2018-03-07T06:24:00',0.73119,0.73121,0.7311,0.73117,43.56,0.73137,0.73139,0.73129,0.73135,47.41,True
'2018-03-07T06:25:00',0.73116,0.73128,0.73116,0.73128,32.46,0.73136,0.73146,0.73133,0.73146,32.84,True
'2018-03-07T06:26:00',0.73127,0.73135,0.73126,0.73134,33.2,0.73147,0.73153,0.73145,0.73153,34.7,False
'2018-03-07T06:27:00',0.73135,0.73135,0.73133,0.73135,14.24,0.73153,0.73153,0.73151,0.73153,14.97,True
'2018-03-07T06:28:00',0.73134,0.73135,0.73101,0.73103,62.17,0.73154,0.73154,0.73119,0.73121,45.79,False
'2018-03-07T06:29:00',0.73103,0.73103,0.73091,0.73103,51.44,0.73121,0.73122,0.7311,0.73121,47.52,True
'2018-03-07T06:30:00',0.73102,0.73104,0.73098,0.73104,48.07,0.73122,0.73123,0.73116,0.73122,50.55,True
'2018-03-07T06:31:00',0.73106,0.73113,0.73106,0.73111,40.07,0.73124,0.73132,0.73124,0.73129,35.65,True
'2018-03-07T06:32:00',0.73113,0.73121,0.73113,0.73115,35.49,0.73129,0.73139,0.73129,0.73134,37.7,False
'2018-03-07T06:33:00',0.73115,0.73117,0.73106,0.73115,48.49,0.73133,0.73135,0.73125,0.73133,42.82,True
'2018-03-07T06:34:00',0.73117,0.7312,0.73113,0.73116,39.78,0.73133,0.73138,0.73132,0.73134,41.79,True
'2018-03-07T06:35:00',0.73116,0.73122,0.73113,0.73121,37.21,0.73135,0.7314,0.73131,0.73139,32.95,True
'2018-03-07T06:36:00',0.73121,0.73126,0.73101,0.73101,50.92,0.73139,0.73145,0.73119,0.73119,47.77,False
'2018-03-07T06:37:00',0.73101,0.73102,0.73093,0.73102,36.3,0.73119,0.73121,0.73111,0.7312,34.67,True
'2018-03-07T06:38:00',0.73104,0.7311,0.73101,0.73108,30.56,0.73122,0.73129,0.7312,0.73125,23.95,True
'2018-03-07T06:39:00',0.73107,0.73113,0.73107,0.73108,29.99,0.73125,0.73131,0.73125,0.73126,27.57,False
'2018-03-07T06:40:00',0.73108,0.73109,0.73102,0.73102,31.77,0.73127,0.73127,0.7312,0.73121,27.22,False
'2018-03-07T06:41:00',0.73102,0.73105,0.73097,0.73097,50.26,0.7312,0.73124,0.73115,0.73115,48.59,True
'2018-03-07T06:42:00',0.73098,0.73107,0.73084,0.73088,123.94,0.73118,0.73125,0.73102,0.73105,117.47,False
'2018-03-07T06:43:00',0.73088,0.73091,0.7308,0.73084,61.94,0.73108,0.73108,0.73096,0.73101,57.3,False
'2018-03-07T06:44:00',0.73085,0.73089,0.73079,0.73082,35.96,0.73103,0.73109,0.73097,0.731,34.33,True
'2018-03-07T06:45:00',0.73081,0.73096,0.73078,0.73093,38.83,0.731,0.73114,0.73096,0.7311,42.55,False
'2018-03-07T06:46:00',0.73092,0.73092,0.73084,0.73085,31.85,0.73111,0.73111,0.73102,0.73102,28.22,False
'2018-03-07T06:47:00',0.73084,0.73092,0.73084,0.73088,38.98,0.73103,0.7311,0.731,0.73106,40.65,True
'2018-03-07T06:48:00',0.73088,0.7311,0.73085,0.73109,39.56,0.73106,0.73128,0.73104,0.73128,44.92,True
'2018-03-07T06:49:00',0.7311,0.73125,0.73107,0.73122,48.05,0.73128,0.73144,0.73126,0.73142,53.36,False
'2018-03-07T06:50:00',0.73123,0.73123,0.73106,0.73111,33.69,0.73141,0.73142,0.73124,0.73129,30.85,False
'2018-03-07T06:51:00',0.73111,0.73111,0.73104,0.73107,59.31,0.7313,0.7313,0.73119,0.73125,59.39,True
'2018-03-07T06:52:00',0.73107,0.73111,0.73102,0.73108,55.34,0.73125,0.73131,0.73119,0.73126,48.43,True
'2018-03-07T06:53:00',0.73107,0.73116,0.73102,0.73116,44.33,0.73127,0.73134,0.7312,0.73134,48.74,True
'2018-03-07T06:54:00',0.73116,0.73117,0.73108,0.73108,38.98,0.73134,0.73135,0.73126,0.73126,37.44,True
'2018-03-07T06:55:00',0.73108,0.7312,0.73108,0.73118,36.86,0.73127,0.73138,0.73126,0.73136,36.55,True
'2018-03-07T06:56:00',0.73118,0.73128,0.73116,0.73122,32.13,0.73136,0.73147,0.73135,0.73139,30.57,True
'2018-03-07T06:57:00',0.73122,0.73129,0.73121,0.73124,30.51,0.7314,0.73148,0.73139,0.73144,28.82,True
'2018-03-07T06:58:00',0.73125,0.73132,0.73124,0.73131,31.99,0.73144,0.7315,0.73143,0.73149,28.08,False
'2018-03-07T06:59:00',0.7313,0.73131,0.73124,0.73126,25.61,0.7315,0.7315,0.73141,0.73144,25.22,True
'2018-03-07T07:00:00',0.73125,0.7314,0.73117,0.7314,84.7,0.73145,0.73159,0.73135,0.73158,79.75,True
'2018-03-07T07:01:00',0.73142,0.73144,0.73128,0.73136,91.6,0.7316,0.73163,0.73147,0.73154,82.18,False
'2018-03-07T07:02:00',0.73138,0.73141,0.73126,0.73128,67.87,0.73156,0.73159,0.73144,0.73146,73.35,False
'2018-03-07T07:03:00',0.73126,0.73134,0.73123,0.73134,35.32,0.73144,0.73152,0.73142,0.73152,36.83,False
'2018-03-07T07:04:00',0.73134,0.73134,0.73124,0.73124,27.47,0.73151,0.73151,0.73143,0.73144,31.79,False
'2018-03-07T07:05:00',0.73125,0.73128,0.73117,0.73124,45.83,0.73143,0.73146,0.73134,0.73142,41.18,False
'2018-03-07T07:06:00',0.73124,0.73127,0.73119,0.7312,33.56,0.73142,0.73145,0.73136,0.73138,32.18,False
'2018-03-07T07:07:00',0.73121,0.73124,0.7312,0.73124,29.74,0.73138,0.73142,0.73138,0.73141,24.97,True
'2018-03-07T07:08:00',0.73124,0.73136,0.73124,0.73136,35.82,0.73141,0.73152,0.73141,0.73152,30.06,True
'2018-03-07T07:09:00',0.73137,0.73137,0.7313,0.7313,29.17,0.73152,0.73154,0.73147,0.73147,23.84,True
'2018-03-07T07:10:00',0.7313,0.73139,0.7313,0.73136,50.22,0.73148,0.73157,0.73147,0.73151,46.17,True
'2018-03-07T07:11:00',0.73136,0.73143,0.73129,0.73134,83.41,0.73152,0.73162,0.73146,0.73152,85.39,True
'2018-03-07T07:12:00',0.73135,0.73149,0.73128,0.73141,59.96,0.73152,0.73168,0.73146,0.7316,58.35,False
'2018-03-07T07:13:00',0.73141,0.73147,0.73132,0.73132,54.05,0.73158,0.73165,0.7315,0.7315,55.77,False
'2018-03-07T07:14:00',0.73131,0.73145,0.73124,0.73145,24.09,0.73148,0.73163,0.73143,0.73163,29.52,True
'2018-03-07T07:15:00',0.73143,0.73157,0.73136,0.73139,73.78,0.73161,0.73175,0.73154,0.73158,75.5,True
'2018-03-07T07:16:00',0.73142,0.73193,0.73138,0.73186,110.96,0.7316,0.73211,0.73156,0.73204,123.56,False
'2018-03-07T07:17:00',0.73183,0.73184,0.7315,0.73161,101.62,0.73202,0.73202,0.73169,0.73179,104.24,False
'2018-03-07T07:18:00',0.7316,0.7316,0.73145,0.73159,92.74,0.7318,0.7318,0.73163,0.73179,88.24,False
'2018-03-07T07:19:00',0.7316,0.7316,0.7313,0.73137,50.54,0.73178,0.73178,0.73148,0.73155,51.53,False
'2018-03-07T07:20:00',0.73133,0.73154,0.73129,0.7315,62.8,0.73153,0.73172,0.73147,0.7317,70.24,True
'2018-03-07T07:21:00',0.73151,0.73154,0.73147,0.73148,45.17,0.73169,0.73173,0.73166,0.73166,53.15,False
'2018-03-07T07:22:00',0.73147,0.73153,0.73141,0.73148,36.93,0.73167,0.73171,0.7316,0.73167,36.31,True
'2018-03-07T07:23:00',0.73151,0.73158,0.73143,0.73146,51.17,0.73169,0.73177,0.73161,0.73166,48.8,False
'2018-03-07T07:24:00',0.73147,0.73149,0.73138,0.73144,40.54,0.73165,0.73167,0.73157,0.73162,45.94,False
'2018-03-07T07:25:00',0.73144,0.73144,0.73128,0.73133,47.07,0.73162,0.73162,0.73146,0.73151,49.25,False
'2018-03-07T07:26:00',0.73133,0.73143,0.73132,0.73139,40.43,0.73152,0.73161,0.73151,0.73157,44.75,False
'2018-03-07T07:27:00',0.73137,0.73143,0.73137,0.73139,28.96,0.73155,0.7316,0.73155,0.73158,41.9,True
'2018-03-07T07:28:00',0.73139,0.73152,0.73136,0.7315,63.07,0.73159,0.7317,0.73154,0.73168,61.58,True
'2018-03-07T07:29:00',0.73149,0.73163,0.73149,0.73155,25.22,0.73169,0.73181,0.73168,0.73173,20.55,False
'2018-03-07T07:30:00',0.73156,0.73159,0.73148,0.73155,59.27,0.73173,0.73177,0.73166,0.73173,55.51,False
'2018-03-07T07:31:00',0.73155,0.73155,0.73119,0.73119,70.75,0.73171,0.73171,0.73139,0.73139,71.81,False
'2018-03-07T07:32:00',0.73122,0.73146,0.73111,0.73114,126.47,0.7314,0.73165,0.73129,0.73132,121.74,False
'2018-03-07T07:33:00',0.73113,0.73113,0.73083,0.73084,111.77,0.73131,0.73132,0.73101,0.73102,108.89,False
'2018-03-07T07:34:00',0.73083,0.73104,0.73069,0.73104,102.11,0.73103,0.73122,0.73089,0.73122,104.4,True
'2018-03-07T07:35:00',0.73103,0.73104,0.73079,0.7308,88.84,0.73123,0.73123,0.73098,0.73098,84.79,False
'2018-03-07T07:36:00',0.7308,0.73086,0.73074,0.73076,65.52,0.73098,0.73104,0.73092,0.73094,61.69,False
'2018-03-07T07:37:00',0.73075,0.73076,0.73064,0.73065,78.96,0.73092,0.73094,0.73083,0.73083,80.75,False
'2018-03-07T07:38:00',0.73065,0.73065,0.73037,0.73046,85.03,0.73083,0.73083,0.73055,0.73064,85.28,False
'2018-03-07T07:39:00',0.73046,0.73063,0.73044,0.73052,85.51,0.73064,0.73081,0.73062,0.7307,82.51,False
'2018-03-07T07:40:00',0.73054,0.73061,0.73038,0.73061,109.63,0.73071,0.73081,0.73054,0.73081,118.23,False
'2018-03-07T07:41:00',0.7306,0.7306,0.73049,0.7305,88.41,0.73078,0.73078,0.73068,0.73068,84.33,False
'2018-03-07T07:42:00',0.7305,0.73052,0.73048,0.73051,26.23,0.73069,0.73071,0.73066,0.73069,22.93,True
'2018-03-07T07:43:00',0.73053,0.73067,0.73053,0.7306,32.82,0.73071,0.73084,0.73071,0.73078,32.83,False
'2018-03-07T07:44:00',0.73059,0.73065,0.73059,0.73062,22.76,0.73079,0.73083,0.73078,0.7308,29.72,True
'2018-03-07T07:45:00',0.73064,0.73087,0.73064,0.73084,64.58,0.73082,0.73106,0.73082,0.73102,51.06,False
'2018-03-07T07:46:00',0.73084,0.73087,0.73061,0.73063,86.74,0.73101,0.73105,0.73079,0.73081,86.68,True
'2018-03-07T07:47:00',0.73063,0.73096,0.73063,0.73092,48.28,0.73081,0.73114,0.73081,0.7311,45.31,True
'2018-03-07T07:48:00',0.73095,0.73114,0.73089,0.73114,62.35,0.73113,0.73132,0.73107,0.73132,61.21,True
'2018-03-07T07:49:00',0.73116,0.73139,0.73115,0.73139,62.25,0.73134,0.73157,0.73134,0.73157,64.68,True
'2018-03-07T07:50:00',0.73141,0.7315,0.73133,0.7314,73.57,0.73159,0.73168,0.73152,0.73158,73.67,False
'2018-03-07T07:51:00',0.73142,0.73149,0.73132,0.7314,105.55,0.7316,0.73167,0.7315,0.73158,104.91,True
'2018-03-07T07:52:00',0.73138,0.73164,0.73136,0.73153,92.92,0.73156,0.73182,0.73154,0.73171,78.81,False
'2018-03-07T07:53:00',0.73152,0.73159,0.73152,0.73153,43.04,0.7317,0.73178,0.7317,0.73173,39.11,False
'2018-03-07T07:54:00',0.73152,0.73152,0.73132,0.73132,52.93,0.7317,0.7317,0.7315,0.7315,51.72,False
'2018-03-07T07:55:00',0.73129,0.73131,0.73122,0.73129,48.51,0.73147,0.73149,0.7314,0.73147,49.72,False
'2018-03-07T07:56:00',0.73131,0.73131,0.73116,0.73125,69.91,0.73149,0.73149,0.73134,0.73143,67.13,False
'2018-03-07T07:57:00',0.73123,0.73128,0.73106,0.73109,83.32,0.73141,0.73148,0.73124,0.73126,78.82,False
'2018-03-07T07:58:00',0.73109,0.73124,0.73109,0.73122,68.21,0.73127,0.73141,0.73127,0.7314,61.67,True
'2018-03-07T07:59:00',0.73121,0.73136,0.73121,0.73128,43.62,0.73139,0.73154,0.73139,0.73146,41.04,True
'2018-03-07T08:00:00',0.73132,0.73145,0.73123,0.73134,70.64,0.73149,0.73162,0.73139,0.73151,73.49,True
'2018-03-07T08:01:00',0.73133,0.73155,0.73127,0.73155,62.26,0.73152,0.73172,0.73144,0.73172,58.31,True
'2018-03-07T08:02:00',0.73157,0.73158,0.7314,0.73142,66.24,0.73174,0.73175,0.73156,0.7316,72.54,False
'2018-03-07T08:03:00',0.73144,0.73146,0.73132,0.73132,59.33,0.73161,0.73163,0.73149,0.73149,58.89,True
'2018-03-07T08:04:00',0.73127,0.73149,0.73127,0.7313,90.24,0.73144,0.73165,0.73144,0.73147,90.56,False
'2018-03-07T08:05:00',0.73127,0.73145,0.73126,0.73144,63.77,0.73144,0.73162,0.73143,0.73161,67.22,False
'2018-03-07T08:06:00',0.73142,0.73142,0.73129,0.73131,65.02,0.73159,0.73159,0.73146,0.73147,67.67,True
'2018-03-07T08:07:00',0.73132,0.73152,0.73128,0.73148,67.97,0.73147,0.73168,0.73144,0.73165,72.68,False
'2018-03-07T08:08:00',0.73145,0.73149,0.73136,0.73149,38.2,0.73164,0.73166,0.73153,0.73166,40.73,True
'2018-03-07T08:09:00',0.73148,0.73164,0.73148,0.73155,55.81,0.73165,0.73181,0.73165,0.73172,66.51,False
'2018-03-07T08:10:00',0.73155,0.73155,0.73142,0.73142,43.59,0.73172,0.73172,0.73159,0.73159,46.76,True
'2018-03-07T08:11:00',0.73142,0.73159,0.73142,0.73154,48.33,0.73159,0.73178,0.73159,0.73171,52.5,True
'2018-03-07T08:12:00',0.73154,0.73164,0.73153,0.73164,32.52,0.73173,0.73181,0.7317,0.73181,33.54,True
'2018-03-07T08:13:00',0.73164,0.73167,0.7315,0.73159,41.3,0.7318,0.73184,0.73168,0.73176,43.76,False
'2018-03-07T08:14:00',0.73157,0.7316,0.73147,0.73153,49.83,0.73174,0.73178,0.73164,0.73168,45.56,True
'2018-03-07T08:15:00',0.73157,0.73169,0.7315,0.73158,92.13,0.73173,0.73187,0.73167,0.73177,97.01,False
'2018-03-07T08:16:00',0.73157,0.73168,0.73151,0.73152,78.3,0.73174,0.73185,0.73168,0.73169,75.46,False
'2018-03-07T08:17:00',0.7315,0.73158,0.73149,0.73156,47.93,0.73167,0.73175,0.73166,0.73173,52.55,True
'2018-03-07T08:18:00',0.73154,0.73162,0.73147,0.73155,62.85,0.73173,0.73179,0.73164,0.73172,65.12,True
'2018-03-07T08:19:00',0.73152,0.73163,0.73149,0.73158,130.34,0.73169,0.73181,0.73166,0.73175,142.81,True
'2018-03-07T08:20:00',0.73158,0.73164,0.73151,0.73157,69.9,0.73175,0.73181,0.73168,0.73176,72.66,True
'2018-03-07T08:21:00',0.73156,0.73171,0.73152,0.73167,105.74,0.73173,0.73188,0.73171,0.73185,104.66,False
'2018-03-07T08:22:00',0.73168,0.73171,0.73159,0.73162,76.9,0.73185,0.73188,0.73176,0.73181,77.43,False
'2018-03-07T08:23:00',0.73163,0.7317,0.73158,0.73163,92.57,0.7318,0.73188,0.73175,0.7318,90.25,True
'2018-03-07T08:24:00',0.73162,0.73182,0.73161,0.7318,87.45,0.7318,0.73199,0.73178,0.73197,98.13,False
'2018-03-07T08:25:00',0.73179,0.7318,0.73153,0.73159,131.84,0.73198,0.73198,0.7317,0.73178,136.15,False
'2018-03-07T08:26:00',0.73159,0.73168,0.73156,0.73156,86.07,0.73178,0.73186,0.73173,0.73173,88.68,True
'2018-03-07T08:27:00',0.73158,0.73189,0.73158,0.73183,56.41,0.73175,0.73206,0.73175,0.732,62.51,True
'2018-03-07T08:28:00',0.73186,0.73196,0.73175,0.73177,45.07,0.73203,0.73212,0.73192,0.73194,47.21,False
'2018-03-07T08:29:00',0.73181,0.73187,0.73172,0.73178,59.91,0.73198,0.73204,0.7319,0.73195,60.95,True
'2018-03-07T08:30:00',0.73179,0.73196,0.73179,0.73188,65.93,0.73195,0.73212,0.73195,0.73207,66.9,True
'2018-03-07T08:31:00',0.7319,0.73197,0.73182,0.7319,56.02,0.73206,0.73214,0.73199,0.73209,62.52,True
'2018-03-07T08:32:00',0.73196,0.73199,0.73188,0.73188,53.69,0.73213,0.73216,0.73207,0.73207,55.78,False
'2018-03-07T08:33:00',0.73186,0.7319,0.7318,0.73183,62.69,0.73203,0.73208,0.73198,0.732,64.18,False
'2018-03-07T08:34:00',0.73183,0.73187,0.73178,0.73186,46.46,0.732,0.73204,0.73195,0.73203,40.14,True
'2018-03-07T08:35:00',0.73186,0.73201,0.73186,0.73201,70.89,0.73203,0.73218,0.73203,0.73218,73.54,True
'2018-03-07T08:36:00',0.73203,0.7321,0.73201,0.73208,42.58,0.7322,0.73227,0.73218,0.73226,56.1,True
'2018-03-07T08:37:00',0.73207,0.7322,0.73203,0.73212,82.15,0.73224,0.73237,0.73221,0.73229,94.07,True
'2018-03-07T08:38:00',0.73211,0.73236,0.73211,0.73235,70.04,0.7323,0.73254,0.7323,0.73254,77.69,True
'2018-03-07T08:39:00',0.73235,0.73248,0.73233,0.73236,64.4,0.73252,0.73265,0.73251,0.73253,68.63,False
'2018-03-07T08:40:00',0.73237,0.73245,0.73233,0.73236,66.52,0.73254,0.73263,0.73251,0.73253,80.65,False
'2018-03-07T08:41:00',0.73236,0.73244,0.73232,0.73242,48.93,0.73253,0.73263,0.73251,0.73259,49.76,True
'2018-03-07T08:42:00',0.73242,0.73253,0.73239,0.73248,76.63,0.73259,0.7327,0.73257,0.73265,67.86,False
'2018-03-07T08:43:00',0.73251,0.73253,0.73235,0.73236,60.02,0.73268,0.7327,0.73252,0.73253,61.68,True
'2018-03-07T08:44:00',0.73238,0.73254,0.73238,0.73245,54.8,0.73255,0.73271,0.73255,0.73263,53.29,False
'2018-03-07T08:45:00',0.73245,0.73248,0.73233,0.7324,51.69,0.73262,0.73265,0.7325,0.73257,49.17,False
'2018-03-07T08:46:00',0.73237,0.73247,0.73231,0.7324,66.43,0.73254,0.73264,0.73248,0.73257,71.0,True
'2018-03-07T08:47:00',0.7324,0.73252,0.73239,0.73247,40.07,0.73257,0.7327,0.73256,0.73264,42.77,True
'2018-03-07T08:48:00',0.73245,0.73255,0.73245,0.73251,43.9,0.73262,0.73274,0.73261,0.73268,47.12,True
'2018-03-07T08:49:00',0.73249,0.73275,0.73247,0.73273,87.85,0.73266,0.73292,0.73264,0.73291,100.14,True
'2018-03-07T08:50:00',0.73273,0.73312,0.73262,0.73305,141.86,0.73291,0.73328,0.73279,0.73322,142.44,False
'2018-03-07T08:51:00',0.73306,0.73309,0.73287,0.73287,98.75,0.73325,0.73328,0.73304,0.73304,95.24,True
'2018-03-07T08:52:00',0.7329,0.73314,0.73288,0.73312,99.98,0.73307,0.73331,0.73305,0.73329,94.87,False
'2018-03-07T08:53:00',0.73312,0.73312,0.73303,0.73307,68.81,0.73329,0.73329,0.7332,0.73324,66.89,True
'2018-03-07T08:54:00',0.73305,0.7335,0.73302,0.73346,84.35,0.73322,0.73368,0.7332,0.73363,88.07,True
'2018-03-07T08:55:00',0.73346,0.73361,0.7334,0.73357,53.88,0.73363,0.73376,0.73357,0.73373,54.68,True
'2018-03-07T08:56:00',0.73356,0.73374,0.73356,0.73359,84.38,0.73374,0.73391,0.73373,0.73374,85.29,False
'2018-03-07T08:57:00',0.73354,0.73368,0.73351,0.73367,78.03,0.73369,0.73386,0.73367,0.73384,68.9,True
'2018-03-07T08:58:00',0.73371,0.73376,0.73355,0.73359,72.81,0.73384,0.73393,0.73372,0.73375,69.77,True
'2018-03-07T08:59:00',0.73357,0.73388,0.73354,0.73375,105.63,0.73374,0.73406,0.73371,0.73391,111.78,True
'2018-03-07T09:00:00',0.73371,0.73389,0.73362,0.73389,160.18,0.73386,0.73407,0.73379,0.73406,166.03,True
'2018-03-07T09:01:00',0.73391,0.73402,0.73364,0.73377,140.84,0.73408,0.73419,0.73382,0.73395,154.34,False
'2018-03-07T09:02:00',0.73377,0.73394,0.73375,0.73375,125.41,0.73395,0.7341,0.73393,0.73394,131.87,False
'2018-03-07T09:03:00',0.73374,0.73387,0.73361,0.73364,66.31,0.73391,0.73404,0.73378,0.73381,76.02,False
'2018-03-07T09:04:00',0.73367,0.73374,0.73366,0.73366,46.79,0.73384,0.73391,0.73383,0.73383,44.12,True
'2018-03-07T09:05:00',0.73365,0.73384,0.73365,0.73382,48.05,0.73382,0.734,0.73382,0.73399,46.51,True
'2018-03-07T09:06:00',0.73382,0.73385,0.73368,0.73376,78.9,0.73399,0.73402,0.73385,0.73392,94.34,True
'2018-03-07T09:07:00',0.73375,0.73401,0.73375,0.73388,88.34,0.73394,0.73418,0.73394,0.73405,98.27,False
'2018-03-07T09:08:00',0.73388,0.73388,0.73369,0.73371,101.64,0.73404,0.73404,0.73386,0.73389,110.3,False
'2018-03-07T09:09:00',0.73372,0.7338,0.73365,0.73373,101.65,0.73389,0.73396,0.73382,0.7339,117.56,False
'2018-03-07T09:10:00',0.73375,0.73376,0.73358,0.73374,146.01,0.73391,0.73392,0.73374,0.73391,165.06,True
'2018-03-07T09:11:00',0.73375,0.73376,0.73359,0.73376,81.22,0.73392,0.73393,0.73376,0.73392,79.98,True
'2018-03-07T09:12:00',0.73376,0.73377,0.7336,0.73365,82.48,0.73392,0.73393,0.73377,0.73382,90.78,False
'2018-03-07T09:13:00',0.73365,0.73372,0.73357,0.73365,71.83,0.73382,0.7339,0.73375,0.73384,91.65,True
'2018-03-07T09:14:00',0.73369,0.73375,0.73363,0.73373,62.24,0.73386,0.73392,0.73379,0.73388,76.43,True
'2018-03-07T09:15:00',0.73371,0.7339,0.73371,0.73388,53.04,0.73388,0.73407,0.73388,0.73405,58.34,True
'2018-03-07T09:16:00',0.73388,0.73407,0.73385,0.73407,93.58,0.73405,0.73424,0.73403,0.73424,93.78,True
'2018-03-07T09:17:00',0.73406,0.73417,0.73402,0.73412,72.25,0.73424,0.73434,0.73421,0.73429,76.96,False
'2018-03-07T09:18:00',0.7341,0.7341,0.73383,0.73384,100.0,0.73427,0.73427,0.73401,0.73401,110.73,False
'2018-03-07T09:19:00',0.73385,0.73405,0.73385,0.734,49.19,0.73402,0.73422,0.73402,0.73418,51.84,True
'2018-03-07T09:20:00',0.73401,0.73411,0.73401,0.73405,76.05,0.73418,0.73428,0.73417,0.73422,72.02,False
'2018-03-07T09:21:00',0.73404,0.73407,0.7339,0.73391,60.76,0.7342,0.73424,0.73408,0.73408,51.67,False
'2018-03-07T09:22:00',0.73389,0.734,0.73389,0.73389,45.06,0.73406,0.73417,0.73406,0.73406,46.55,False
'2018-03-07T09:23:00',0.73389,0.73389,0.73375,0.73381,43.74,0.73406,0.73406,0.73393,0.73398,40.3,False
'2018-03-07T09:24:00',0.73383,0.73383,0.73369,0.73375,79.31,0.734,0.73401,0.73386,0.73392,69.18,False
'2018-03-07T09:25:00',0.73377,0.73377,0.73349,0.73349,55.25,0.73392,0.73392,0.73368,0.73368,44.78,False
'2018-03-07T09:26:00',0.73348,0.73348,0.73336,0.73341,48.09,0.73365,0.73366,0.73353,0.73358,48.79,True
'2018-03-07T09:27:00',0.73339,0.73365,0.73337,0.73364,78.31,0.73356,0.73385,0.73354,0.73381,83.11,True
'2018-03-07T09:28:00',0.73362,0.73367,0.73353,0.73356,29.82,0.73379,0.73384,0.73372,0.73373,31.44,False
'2018-03-07T09:29:00',0.73358,0.73366,0.73356,0.73366,38.11,0.73375,0.73383,0.73373,0.73381,36.66,True
'2018-03-07T09:30:00',0.73363,0.73372,0.73357,0.73369,70.54,0.7338,0.73389,0.73375,0.73386,63.69,False
'2018-03-07T09:31:00',0.73369,0.73369,0.73353,0.73356,79.57,0.73386,0.73386,0.7337,0.73373,69.07,False
'2018-03-07T09:32:00',0.73356,0.73356,0.73337,0.73338,35.51,0.73373,0.73373,0.73355,0.73355,33.0,False
'2018-03-07T09:33:00',0.73338,0.7334,0.73327,0.73334,47.15,0.73355,0.73358,0.73345,0.73353,43.03,False
'2018-03-07T09:34:00',0.73337,0.7334,0.73324,0.73331,36.6,0.73354,0.73357,0.73342,0.73349,37.14,False
'2018-03-07T09:35:00',0.73332,0.73332,0.73305,0.73305,110.46,0.73349,0.73349,0.73323,0.73323,91.14,False
'2018-03-07T09:36:00',0.73306,0.7331,0.733,0.73306,115.56,0.73323,0.73327,0.73319,0.73323,86.87,True
'2018-03-07T09:37:00',0.73306,0.73315,0.73296,0.73299,123.37,0.73325,0.73336,0.73312,0.73316,83.54,False
'2018-03-07T09:38:00',0.73297,0.73303,0.73293,0.733,74.93,0.73314,0.73319,0.73309,0.73317,72.3,True
'2018-03-07T09:39:00',0.73301,0.73306,0.73298,0.733,54.93,0.73317,0.73323,0.73315,0.73318,50.42,True
'2018-03-07T09:40:00',0.733,0.73307,0.73297,0.73306,104.73,0.73317,0.73322,0.73314,0.73322,97.93,True
'2018-03-07T09:41:00',0.73305,0.73308,0.73286,0.73297,91.13,0.73321,0.73324,0.73301,0.73314,89.89,False
'2018-03-07T09:42:00',0.73297,0.73303,0.73288,0.73303,75.75,0.73314,0.7332,0.73305,0.7332,76.41,True
'2018-03-07T09:43:00',0.73303,0.73316,0.73293,0.73313,86.65,0.7332,0.73333,0.7331,0.73332,90.79,True
'2018-03-07T09:44:00',0.73311,0.73331,0.73311,0.7333,51.78,0.7333,0.73349,0.73327,0.73349,59.12,False
'2018-03-07T09:45:00',0.73328,0.7333,0.73319,0.73319,43.25,0.73345,0.73347,0.73336,0.73336,46.4,False
'2018-03-07T09:46:00',0.73318,0.73326,0.73317,0.73324,59.43,0.73335,0.73343,0.73335,0.73341,56.05,False
'2018-03-07T09:47:00',0.73322,0.73323,0.73315,0.73316,41.19,0.73339,0.7334,0.73333,0.73333,36.38,True
'2018-03-07T09:48:00',0.73314,0.73326,0.73313,0.73322,44.31,0.73331,0.73341,0.73331,0.73339,38.9,True
'2018-03-07T09:49:00',0.73323,0.73327,0.73314,0.73314,41.66,0.7334,0.73344,0.73333,0.73333,47.88,False
'2018-03-07T09:50:00',0.73312,0.73322,0.73312,0.73322,32.94,0.73331,0.73341,0.7333,0.73341,34.0,True
'2018-03-07T09:51:00',0.73322,0.73336,0.73301,0.73308,68.47,0.73341,0.73354,0.7332,0.73327,60.82,False
'2018-03-07T09:52:00',0.7331,0.73317,0.73306,0.73307,25.09,0.73327,0.73336,0.73324,0.73324,27.2,False
'2018-03-07T09:53:00',0.7331,0.73314,0.73291,0.73296,61.35,0.73327,0.73331,0.73309,0.73313,51.53,False
'2018-03-07T09:54:00',0.73293,0.73305,0.73289,0.73305,44.11,0.73312,0.73322,0.73306,0.73322,41.98,True
'2018-03-07T09:55:00',0.73305,0.73305,0.733,0.73303,27.19,0.73323,0.73323,0.73317,0.7332,24.36,True
'2018-03-07T09:56:00',0.73306,0.73311,0.73297,0.73301,52.82,0.73323,0.73328,0.73315,0.73318,42.23,False
'2018-03-07T09:57:00',0.73299,0.73299,0.73277,0.73281,62.71,0.73316,0.73316,0.73294,0.73298,70.5,False
'2018-03-07T09:58:00',0.73281,0.73281,0.73256,0.73259,50.17,0.733,0.733,0.73274,0.73276,44.54,False
'2018-03-07T09:59:00',0.73257,0.7326,0.73246,0.7326,45.71,0.73276,0.73277,0.73263,0.73277,55.36,True
'2018-03-07T10:00:00',0.73264,0.73266,0.73247,0.73247,63.61,0.7328,0.73283,0.73265,0.73266,63.6,False
'2018-03-07T10:01:00',0.73254,0.73261,0.73246,0.7326,76.25,0.7327,0.7328,0.73265,0.73279,78.06,True
'2018-03-07T10:02:00',0.73262,0.73276,0.7326,0.7327,96.33,0.7328,0.73293,0.73277,0.73287,85.47,True
'2018-03-07T10:03:00',0.73269,0.73283,0.73269,0.73283,68.13,0.73285,0.733,0.73285,0.733,64.11,True
'2018-03-07T10:04:00',0.73281,0.73285,0.73278,0.73284,35.91,0.73298,0.73302,0.73295,0.73301,36.74,True
'2018-03-07T10:05:00',0.73282,0.73286,0.73271,0.73271,50.67,0.73299,0.73303,0.73288,0.73288,51.97,False
'2018-03-07T10:06:00',0.73271,0.73273,0.73257,0.7326,83.26,0.73288,0.7329,0.73275,0.73277,72.92,False
'2018-03-07T10:07:00',0.7326,0.73263,0.73251,0.73255,60.21,0.73277,0.7328,0.73268,0.73272,52.12,False
'2018-03-07T10:08:00',0.73252,0.73258,0.73244,0.73246,68.25,0.73271,0.73275,0.73261,0.73263,63.8,False
'2018-03-07T10:09:00',0.73245,0.73258,0.73244,0.73253,72.4,0.73261,0.73275,0.73261,0.7327,69.19,True
'2018-03-07T10:10:00',0.73255,0.73275,0.73253,0.73257,95.32,0.73272,0.73292,0.73271,0.73274,100.35,False
'2018-03-07T10:11:00',0.73255,0.73258,0.73239,0.73239,81.6,0.73272,0.73275,0.73258,0.73258,74.2,False
'2018-03-07T10:12:00',0.7324,0.73241,0.73231,0.73232,86.68,0.73257,0.73259,0.73247,0.7325,71.98,True
'2018-03-07T10:13:00',0.73233,0.73243,0.73225,0.7323,87.11,0.73249,0.7326,0.73244,0.73247,63.85,False
'2018-03-07T10:14:00',0.7323,0.73236,0.73228,0.73229,82.81,0.73247,0.73253,0.73244,0.73246,69.27,True
'2018-03-07T10:15:00',0.73229,0.73246,0.73226,0.73241,90.04,0.73245,0.73264,0.73242,0.7326,84.66,True
'2018-03-07T10:16:00',0.73242,0.73247,0.73239,0.73241,76.78,0.73259,0.73264,0.73256,0.73257,67.55,False
'2018-03-07T10:17:00',0.73238,0.73241,0.73217,0.73223,95.52,0.73256,0.73259,0.73234,0.73242,88.94,False
'2018-03-07T10:18:00',0.73224,0.73235,0.73209,0.73232,86.14,0.73241,0.73252,0.73225,0.73249,85.17,True
'2018-03-07T10:19:00',0.7323,0.73236,0.73226,0.73226,54.05,0.73247,0.73255,0.73243,0.73245,53.35,True
'2018-03-07T10:20:00',0.73226,0.73243,0.73215,0.7324,71.12,0.73243,0.7326,0.73232,0.73257,76.64,False
'2018-03-07T10:21:00',0.73238,0.73243,0.7322,0.73222,74.41,0.73255,0.7326,0.73239,0.73239,66.38,False
'2018-03-07T10:22:00',0.73222,0.73223,0.73217,0.73221,104.89,0.73239,0.7324,0.73234,0.73238,97.02,True
'2018-03-07T10:23:00',0.73221,0.73225,0.73216,0.7322,71.89,0.73238,0.73242,0.73233,0.73237,71.04,False
'2018-03-07T10:24:00',0.7322,0.73222,0.73211,0.73213,51.12,0.73237,0.73239,0.73228,0.7323,53.96,False
'2018-03-07T10:25:00',0.73215,0.73216,0.73204,0.73215,72.22,0.73232,0.73233,0.73221,0.73232,73.25,True
'2018-03-07T10:26:00',0.73217,0.73234,0.73211,0.7323,97.08,0.73234,0.73252,0.73228,0.73247,103.42,True
'2018-03-07T10:27:00',0.73228,0.73237,0.73225,0.73231,68.36,0.73245,0.73254,0.73242,0.73248,67.2,False
'2018-03-07T10:28:00',0.73229,0.73236,0.7322,0.7322,66.47,0.73246,0.73254,0.73237,0.73237,63.98,False
'2018-03-07T10:29:00',0.73219,0.73231,0.73213,0.73213,63.8,0.73238,0.73248,0.73229,0.73229,62.38,False
'2018-03-07T10:30:00',0.73212,0.73212,0.73192,0.73201,102.7,0.73229,0.7323,0.73209,0.73218,101.48,False
'2018-03-07T10:31:00',0.73198,0.73198,0.73167,0.7317,106.36,0.73215,0.73217,0.73185,0.73187,87.16,False
'2018-03-07T10:32:00',0.7317,0.7317,0.73151,0.73152,119.71,0.73187,0.73189,0.73166,0.73169,111.28,True
'2018-03-07T10:33:00',0.73151,0.73174,0.7315,0.73169,75.7,0.73167,0.73191,0.73167,0.73186,72.51,True
'2018-03-07T10:34:00',0.73169,0.73178,0.73162,0.73165,76.22,0.73186,0.73195,0.73179,0.73182,72.83,False
'2018-03-07T10:35:00',0.73156,0.73156,0.73125,0.73131,83.25,0.73173,0.73173,0.73144,0.73148,94.3,False
'2018-03-07T10:36:00',0.7313,0.73131,0.73112,0.73115,97.72,0.73147,0.73148,0.73131,0.73132,86.7,False
'2018-03-07T10:37:00',0.73116,0.73123,0.73106,0.73112,102.07,0.73133,0.7314,0.73123,0.73131,90.91,False
'2018-03-07T10:38:00',0.73115,0.73117,0.731,0.73107,80.45,0.73132,0.73134,0.73117,0.73124,81.07,False
'2018-03-07T10:39:00',0.73105,0.73105,0.73084,0.7309,76.29,0.73122,0.73122,0.73101,0.73107,75.8,False
'2018-03-07T10:40:00',0.7309,0.73105,0.73087,0.73097,65.44,0.73107,0.73122,0.73104,0.73114,66.46,True
'2018-03-07T10:41:00',0.731,0.7312,0.731,0.7312,53.99,0.73117,0.73138,0.73117,0.73138,50.36,False
'2018-03-07T10:42:00',0.7312,0.7312,0.73094,0.73105,53.74,0.73137,0.73137,0.73111,0.73122,56.62,False
'2018-03-07T10:43:00',0.73105,0.73114,0.73105,0.73111,41.09,0.73124,0.73131,0.73124,0.7313,35.69,True
'2018-03-07T10:44:00',0.73111,0.73128,0.73111,0.73127,57.6,0.73128,0.73145,0.73128,0.73144,50.92,True
'2018-03-07T10:45:00',0.73129,0.73132,0.7312,0.73121,50.65,0.73145,0.73149,0.73138,0.7314,56.03,False
'2018-03-07T10:46:00',0.73122,0.73122,0.73107,0.73109,39.16,0.73139,0.73139,0.73124,0.73126,39.08,True
'2018-03-07T10:47:00',0.7311,0.73131,0.7311,0.73129,62.6,0.73126,0.73149,0.73126,0.73146,66.29,True
'2018-03-07T10:48:00',0.73129,0.7315,0.73129,0.73143,54.24,0.73146,0.73167,0.73146,0.73162,51.07,False
'2018-03-07T10:49:00',0.73143,0.73147,0.73133,0.73145,54.8,0.7316,0.73164,0.73152,0.73162,60.83,True
'2018-03-07T10:50:00',0.73147,0.73158,0.73147,0.73158,51.02,0.73164,0.73175,0.73164,0.73175,47.24,True
'2018-03-07T10:51:00',0.73158,0.73162,0.73146,0.73159,75.48,0.73175,0.73179,0.73163,0.73176,74.66,False
'2018-03-07T10:52:00',0.73156,0.73161,0.73149,0.7315,40.5,0.73173,0.73179,0.73167,0.73168,40.91,False
'2018-03-07T10:53:00',0.7315,0.73157,0.73145,0.73157,46.1,0.73166,0.73175,0.73161,0.73174,45.15,True
'2018-03-07T10:54:00',0.73158,0.73165,0.73155,0.73161,62.42,0.73175,0.73182,0.73172,0.73178,70.88,False
'2018-03-07T10:55:00',0.73163,0.73163,0.73152,0.73161,33.46,0.7318,0.73181,0.73169,0.73178,38.29,False
'2018-03-07T10:56:00',0.73159,0.73159,0.73156,0.73159,9.19,0.73176,0.73176,0.73174,0.73176,6.82,True
'2018-03-07T10:57:00',0.73161,0.73163,0.73158,0.73161,16.77,0.73178,0.7318,0.73175,0.73178,16.44,False
'2018-03-07T10:58:00',0.7316,0.7316,0.7315,0.73157,20.86,0.73177,0.73177,0.73167,0.73174,16.59,False
'2018-03-07T10:59:00',0.73155,0.73158,0.73145,0.73157,55.64,0.73172,0.73176,0.73162,0.73176,48.91,True
'2018-03-07T11:00:00',0.7316,0.73162,0.7315,0.73153,43.84,0.73179,0.73181,0.73169,0.73171,37.77,False
'2018-03-07T11:01:00',0.73154,0.73156,0.73145,0.73147,26.07,0.73171,0.73175,0.73163,0.73163,28.43,False
'2018-03-07T11:02:00',0.73147,0.73155,0.73145,0.73155,41.97,0.73163,0.73173,0.73162,0.73171,41.11,True
'2018-03-07T11:03:00',0.73155,0.73161,0.73148,0.73153,63.53,0.73173,0.73179,0.73166,0.73172,62.29,False
'2018-03-07T11:04:00',0.73151,0.73155,0.73149,0.73152,34.53,0.73169,0.73172,0.73166,0.7317,33.22,True
'2018-03-07T11:05:00',0.73154,0.73163,0.73154,0.73163,24.13,0.73171,0.7318,0.73171,0.7318,25.08,True
'2018-03-07T11:06:00',0.73162,0.73176,0.73156,0.73176,49.89,0.7318,0.73193,0.73173,0.73193,51.84,True
'2018-03-07T11:07:00',0.73177,0.73189,0.73174,0.73187,41.45,0.73194,0.73206,0.73191,0.73206,37.84,True
'2018-03-07T11:08:00',0.73188,0.73202,0.73182,0.73202,42.44,0.73205,0.73219,0.73199,0.73218,46.72,True
'2018-03-07T11:09:00',0.73203,0.73227,0.73203,0.73224,62.61,0.7322,0.73244,0.7322,0.73241,67.48,True
'2018-03-07T11:10:00',0.7323,0.7323,0.73219,0.73229,54.3,0.73243,0.73246,0.73236,0.73246,58.82,True
'2018-03-07T11:11:00',0.73231,0.73237,0.73228,0.73229,47.75,0.73248,0.73254,0.73246,0.73246,54.62,False
'2018-03-07T11:12:00',0.73226,0.7323,0.73223,0.7323,51.45,0.73245,0.73247,0.7324,0.73246,54.28,True
'2018-03-07T11:13:00',0.73229,0.73235,0.73227,0.73235,27.44,0.73248,0.73252,0.73244,0.73252,30.14,True
'2018-03-07T11:14:00',0.73236,0.73243,0.73228,0.73232,80.64,0.73255,0.7326,0.73245,0.73249,85.75,False
'2018-03-07T11:15:00',0.73232,0.73232,0.73213,0.7322,69.05,0.73249,0.73249,0.7323,0.73239,64.8,False
'2018-03-07T11:16:00',0.73221,0.73229,0.73212,0.73222,109.53,0.7324,0.73246,0.73229,0.73239,108.43,True
'2018-03-07T11:17:00',0.73226,0.73239,0.73224,0.73239,70.75,0.73242,0.73256,0.73241,0.73256,73.32,True
'2018-03-07T11:18:00',0.73241,0.73259,0.73241,0.73251,41.29,0.73257,0.73277,0.73257,0.73268,42.38,True
'2018-03-07T11:19:00',0.73251,0.73275,0.73245,0.73271,99.22,0.73268,0.73293,0.73263,0.73288,95.67,False
'2018-03-07T11:20:00',0.73271,0.73271,0.73232,0.73238,96.48,0.73288,0.73288,0.73249,0.73255,105.51,False
'2018-03-07T11:21:00',0.73239,0.73242,0.73233,0.73238,84.17,0.73256,0.73259,0.73251,0.73257,94.17,True
'2018-03-07T11:22:00',0.73241,0.73244,0.73235,0.73244,49.31,0.73258,0.73261,0.73253,0.73261,51.19,True
'2018-03-07T11:23:00',0.73242,0.73252,0.73241,0.7325,61.42,0.73259,0.7327,0.73258,0.73265,78.07,True
'2018-03-07T11:24:00',0.73249,0.73259,0.73249,0.73253,75.21,0.73266,0.73275,0.73266,0.73271,101.18,True
'2018-03-07T11:25:00',0.73253,0.73259,0.73247,0.73256,65.7,0.73271,0.73276,0.73266,0.73271,88.55,False
'2018-03-07T11:26:00',0.73254,0.73259,0.73242,0.73251,87.25,0.7327,0.73276,0.73259,0.7327,124.88,False
'2018-03-07T11:27:00',0.73251,0.73258,0.73248,0.73248,56.81,0.73267,0.73275,0.73266,0.73266,76.25,False
'2018-03-07T11:28:00',0.73249,0.73258,0.73244,0.73252,69.89,0.73266,0.73274,0.73262,0.73269,98.79,False
'2018-03-07T11:29:00',0.73252,0.73252,0.73235,0.73244,72.49,0.73269,0.73269,0.73252,0.73261,99.83,False
'2018-03-07T11:30:00',0.73244,0.73248,0.73222,0.73222,85.15,0.73261,0.73266,0.73241,0.73241,98.42,False
'2018-03-07T11:31:00',0.73224,0.73227,0.73207,0.73208,100.39,0.73241,0.73244,0.73224,0.73225,103.12,True
'2018-03-07T11:32:00',0.7321,0.7323,0.7321,0.73223,122.45,0.73227,0.73248,0.73227,0.7324,111.17,False
'2018-03-07T11:33:00',0.73223,0.73227,0.73198,0.73199,148.64,0.73242,0.73244,0.73215,0.73215,133.01,False
'2018-03-07T11:34:00',0.732,0.73207,0.73191,0.73195,105.75,0.73215,0.73224,0.73208,0.73212,96.53,False
'2018-03-07T11:35:00',0.73198,0.73202,0.73187,0.73194,82.77,0.73215,0.73219,0.73204,0.73211,80.6,True
'2018-03-07T11:36:00',0.73194,0.73235,0.7319,0.73235,81.05,0.7321,0.73252,0.73207,0.73252,88.57,True
'2018-03-07T11:37:00',0.73236,0.73274,0.73235,0.73246,166.19,0.73253,0.73293,0.73252,0.73265,154.78,True
'2018-03-07T11:38:00',0.73247,0.73281,0.73243,0.7328,138.98,0.73264,0.73297,0.7326,0.73297,128.48,True
'2018-03-07T11:39:00',0.73278,0.73286,0.73275,0.73277,66.24,0.73295,0.73303,0.73293,0.73294,61.05,False
'2018-03-07T11:40:00',0.73276,0.73276,0.73259,0.73273,73.61,0.73295,0.73295,0.73276,0.7329,69.34,True
'2018-03-07T11:41:00',0.73273,0.7328,0.73267,0.73275,70.54,0.7329,0.73297,0.73284,0.73294,72.44,True
'2018-03-07T11:42:00',0.73278,0.73305,0.73278,0.7329,95.16,0.73295,0.73323,0.73295,0.73306,81.71,True
'2018-03-07T11:43:00',0.73285,0.73307,0.73268,0.73305,101.23,0.73303,0.73324,0.73286,0.73322,80.74,True
'2018-03-07T11:44:00',0.73313,0.73328,0.73312,0.73326,51.87,0.73326,0.73347,0.73326,0.73345,47.23,False
'2018-03-07T11:45:00',0.73324,0.73325,0.73315,0.73319,70.42,0.73341,0.73344,0.73332,0.73336,50.69,False
'2018-03-07T11:46:00',0.73319,0.73319,0.7329,0.73291,57.84,0.73336,0.73336,0.73307,0.73308,62.66,False
'2018-03-07T11:47:00',0.73289,0.73302,0.73289,0.73301,91.31,0.73306,0.73319,0.73306,0.73318,99.8,False
'2018-03-07T11:48:00',0.733,0.733,0.73287,0.73291,53.48,0.73319,0.73319,0.73304,0.73308,51.13,True
'2018-03-07T11:49:00',0.73296,0.73306,0.73286,0.73301,61.57,0.73313,0.73323,0.73303,0.73319,65.08,True
'2018-03-07T11:50:00',0.73302,0.73306,0.73292,0.73294,79.88,0.73319,0.73325,0.73308,0.73311,87.21,False
'2018-03-07T11:51:00',0.73294,0.73306,0.73294,0.73305,49.06,0.73311,0.73323,0.73311,0.73322,49.32,True
'2018-03-07T11:52:00',0.73306,0.73309,0.73301,0.73309,44.49,0.73323,0.73328,0.73319,0.73328,40.39,True
'2018-03-07T11:53:00',0.73307,0.7331,0.73301,0.73302,34.17,0.73324,0.73327,0.73318,0.73321,38.19,False
'2018-03-07T11:54:00',0.73302,0.73309,0.73298,0.73301,50.88,0.73321,0.73326,0.73315,0.73318,44.7,True
'2018-03-07T11:55:00',0.73301,0.73314,0.73298,0.73306,44.07,0.73318,0.73331,0.73314,0.73323,46.33,True
'2018-03-07T11:56:00',0.73305,0.73331,0.73305,0.73331,51.5,0.73324,0.73349,0.73324,0.73348,56.95,True
'2018-03-07T11:57:00',0.73334,0.73342,0.73331,0.73336,66.22,0.73351,0.73359,0.73348,0.73355,72.57,True
'2018-03-07T11:58:00',0.73337,0.73346,0.73327,0.73329,72.91,0.73354,0.73364,0.73344,0.73346,70.26,False
'2018-03-07T11:59:00',0.73329,0.73341,0.73315,0.73331,99.24,0.73345,0.73359,0.73333,0.73348,88.07,False
'2018-03-07T12:00:00',0.73331,0.73335,0.73324,0.73326,56.27,0.73348,0.73352,0.73341,0.73343,63.66,False
'2018-03-07T12:01:00',0.73326,0.73329,0.73312,0.73315,56.34,0.73343,0.73346,0.73329,0.73332,52.01,False
'2018-03-07T12:02:00',0.73314,0.73324,0.73313,0.7332,69.04,0.73331,0.73341,0.73331,0.73337,50.73,False
'2018-03-07T12:03:00',0.7332,0.7332,0.73305,0.73315,111.1,0.73337,0.73338,0.73322,0.73332,99.2,True
'2018-03-07T12:04:00',0.73315,0.73332,0.73303,0.73323,78.27,0.73332,0.73349,0.7332,0.7334,86.49,True
'2018-03-07T12:05:00',0.73324,0.73336,0.73317,0.73332,81.09,0.73341,0.73353,0.73334,0.73349,75.47,True
'2018-03-07T12:06:00',0.7333,0.73346,0.73327,0.73343,92.99,0.73347,0.73364,0.73344,0.7336,86.44,True
'2018-03-07T12:07:00',0.73345,0.73352,0.73329,0.73334,61.28,0.73362,0.7337,0.73346,0.73353,58.8,False
'2018-03-07T12:08:00',0.73332,0.73333,0.73319,0.73321,44.2,0.7335,0.7335,0.73336,0.73338,49.34,True
'2018-03-07T12:09:00',0.7332,0.73334,0.73309,0.73332,65.69,0.73337,0.73351,0.73327,0.73349,78.78,True
'2018-03-07T12:10:00',0.73332,0.73344,0.73332,0.73341,57.19,0.73349,0.73361,0.73349,0.73358,64.38,True
'2018-03-07T12:11:00',0.7334,0.73348,0.73334,0.73348,85.9,0.73359,0.73366,0.7335,0.73365,79.34,True
'2018-03-07T12:12:00',0.73348,0.73359,0.73343,0.73359,77.57,0.73365,0.73376,0.73361,0.73376,67.48,True
'2018-03-07T12:13:00',0.7336,0.7336,0.7334,0.73346,57.1,0.73377,0.73377,0.73357,0.73363,45.23,False
'2018-03-07T12:14:00',0.73343,0.73345,0.73336,0.7334,64.6,0.73362,0.73364,0.73353,0.73357,69.74,False
'2018-03-07T12:15:00',0.73339,0.73341,0.73329,0.73329,42.35,0.73356,0.73359,0.73346,0.73346,40.11,False
'2018-03-07T12:16:00',0.7333,0.73338,0.73326,0.73333,62.83,0.73347,0.73355,0.73344,0.7335,55.07,False
'2018-03-07T12:17:00',0.73332,0.73334,0.73323,0.73325,34.78,0.73349,0.73352,0.7334,0.73342,27.45,False
'2018-03-07T12:18:00',0.73325,0.73325,0.73321,0.73323,35.81,0.73342,0.73343,0.73338,0.7334,32.45,True
'2018-03-07T12:19:00',0.73323,0.73326,0.73314,0.73314,64.33,0.7334,0.73344,0.73331,0.73331,51.25,False
'2018-03-07T12:20:00',0.73314,0.73318,0.73306,0.73306,43.79,0.73333,0.73336,0.73323,0.73323,42.82,False
'2018-03-07T12:21:00',0.73306,0.7331,0.733,0.73304,51.53,0.73323,0.73327,0.73317,0.73321,59.62,True
'2018-03-07T12:22:00',0.73302,0.73321,0.73298,0.73301,82.83,0.73319,0.73338,0.73315,0.73318,71.84,False
'2018-03-07T12:23:00',0.73301,0.73301,0.73291,0.73291,51.65,0.73319,0.73319,0.73308,0.73308,49.5,False
'2018-03-07T12:24:00',0.7329,0.73298,0.73287,0.73297,60.48,0.73308,0.73315,0.73305,0.73314,73.62,False
'2018-03-07T12:25:00',0.73297,0.73297,0.73281,0.73281,73.73,0.73314,0.73314,0.73298,0.73298,68.37,False
'2018-03-07T12:26:00',0.73279,0.7328,0.73268,0.73275,58.7,0.73296,0.73296,0.73285,0.73294,67.94,False
'2018-03-07T12:27:00',0.73276,0.73276,0.73254,0.73271,109.56,0.73293,0.73293,0.7327,0.73288,122.36,True
'2018-03-07T12:28:00',0.7327,0.7328,0.73267,0.73277,44.71,0.73289,0.73297,0.73284,0.73296,45.11,True
'2018-03-07T12:29:00',0.73278,0.7329,0.73277,0.73286,38.12,0.73295,0.73307,0.73294,0.73303,33.03,True
'2018-03-07T12:30:00',0.73285,0.73298,0.73285,0.73293,71.38,0.73303,0.73317,0.73303,0.7331,50.16,False
'2018-03-07T12:31:00',0.73295,0.73296,0.73282,0.73293,49.9,0.73312,0.73313,0.733,0.7331,56.55,True
'2018-03-07T12:32:00',0.73293,0.73301,0.73285,0.73287,93.38,0.7331,0.73318,0.73302,0.73304,90.51,False
'2018-03-07T12:33:00',0.73282,0.73295,0.73282,0.73292,65.57,0.73301,0.73313,0.73298,0.73309,64.85,True
'2018-03-07T12:34:00',0.73292,0.733,0.7328,0.733,103.39,0.73309,0.73317,0.73298,0.73317,87.78,True
'2018-03-07T12:35:00',0.73298,0.73315,0.73298,0.73314,59.61,0.73315,0.73332,0.73315,0.73331,83.26,True
'2018-03-07T12:36:00',0.73311,0.7332,0.73304,0.73305,76.56,0.73328,0.73336,0.73321,0.73322,76.18,False
'2018-03-07T12:37:00',0.73304,0.73313,0.73298,0.73313,78.37,0.73323,0.7333,0.73314,0.7333,76.07,False
'2018-03-07T12:38:00',0.73312,0.73312,0.733,0.73311,65.87,0.73329,0.7333,0.73318,0.7333,58.25,True
'2018-03-07T12:39:00',0.73314,0.73325,0.73314,0.73317,47.95,0.73331,0.73341,0.73331,0.73334,47.62,True
'2018-03-07T12:40:00',0.73317,0.73328,0.73314,0.73324,62.26,0.73334,0.73345,0.73332,0.73341,63.39,True
'2018-03-07T12:41:00',0.73324,0.73332,0.73319,0.73332,65.26,0.73341,0.73349,0.73336,0.73349,53.35,True
'2018-03-07T12:42:00',0.73333,0.73341,0.73326,0.73337,76.3,0.7335,0.73359,0.73345,0.73354,89.49,False
'2018-03-07T12:43:00',0.73337,0.73337,0.73314,0.73314,85.15,0.73354,0.73354,0.73333,0.73333,94.1,False
'2018-03-07T12:44:00',0.73315,0.73331,0.73315,0.73326,111.79,0.73332,0.73349,0.73332,0.73343,89.83,False
'2018-03-07T12:45:00',0.73326,0.73331,0.73313,0.73314,83.69,0.73343,0.73349,0.7333,0.73331,85.08,False
'2018-03-07T12:46:00',0.73316,0.73318,0.73307,0.73312,67.79,0.73333,0.73335,0.73324,0.73329,63.84,True
'2018-03-07T12:47:00',0.73311,0.73324,0.73311,0.73322,50.85,0.73329,0.73341,0.73329,0.73339,51.74,True
'2018-03-07T12:48:00',0.73324,0.73334,0.73316,0.73327,60.97,0.73341,0.73351,0.73333,0.73344,60.28,True
'2018-03-07T12:49:00',0.73327,0.73349,0.73327,0.73347,94.5,0.73344,0.73366,0.73344,0.73363,108.17,True
'2018-03-07T12:50:00',0.73346,0.73362,0.73339,0.7336,100.33,0.73363,0.73378,0.73355,0.73377,124.08,True
'2018-03-07T12:51:00',0.73359,0.73381,0.73358,0.73368,72.17,0.73377,0.73398,0.73377,0.73387,69.35,False
'2018-03-07T12:52:00',0.73367,0.73377,0.7336,0.73362,61.38,0.73384,0.73394,0.73377,0.73379,55.37,False
'2018-03-07T12:53:00',0.73363,0.73368,0.73346,0.7336,53.98,0.7338,0.73385,0.73363,0.73379,48.54,False
'2018-03-07T12:54:00',0.73362,0.73366,0.73359,0.73362,34.6,0.73379,0.73383,0.73377,0.73379,34.99,True
'2018-03-07T12:55:00',0.73361,0.73367,0.73357,0.73367,71.98,0.73378,0.73384,0.73375,0.73384,64.51,True
'2018-03-07T12:56:00',0.73362,0.73369,0.73355,0.73362,64.09,0.73381,0.73386,0.73371,0.73379,58.63,False
'2018-03-07T12:57:00',0.73363,0.73369,0.73345,0.73346,109.02,0.73381,0.73386,0.73363,0.73363,119.69,False
'2018-03-07T12:58:00',0.73347,0.73356,0.73336,0.73337,83.86,0.73363,0.73372,0.73354,0.73356,94.91,False
'2018-03-07T12:59:00',0.73338,0.7335,0.73337,0.73344,54.94,0.73355,0.73368,0.73355,0.73361,51.56,True
'2018-03-07T13:00:00',0.73343,0.73373,0.73337,0.73368,154.05,0.7336,0.73389,0.73354,0.73383,171.17,True
'2018-03-07T13:01:00',0.73369,0.73416,0.73348,0.73409,156.18,0.73385,0.73437,0.73365,0.73425,142.67,True
'2018-03-07T13:02:00',0.73411,0.73449,0.73393,0.73419,194.54,0.73428,0.73463,0.7341,0.73436,161.19,False
'2018-03-07T13:03:00',0.73417,0.73429,0.73402,0.73422,119.38,0.73435,0.73445,0.73421,0.73439,109.46,True
'2018-03-07T13:04:00',0.73422,0.73442,0.73417,0.73439,107.53,0.73441,0.73458,0.73434,0.73456,91.96,True
'2018-03-07T13:05:00',0.73439,0.73447,0.73403,0.73404,133.12,0.73456,0.73466,0.73419,0.7342,106.66,False
'2018-03-07T13:06:00',0.73403,0.73413,0.73392,0.73405,84.78,0.73421,0.73431,0.7341,0.73421,69.26,False
'2018-03-07T13:07:00',0.73404,0.7341,0.73402,0.73405,56.84,0.73422,0.73427,0.73419,0.73422,44.46,True
'2018-03-07T13:08:00',0.73402,0.73411,0.73399,0.73408,92.82,0.73421,0.7343,0.73415,0.73424,75.96,False
'2018-03-07T13:09:00',0.73408,0.7341,0.734,0.73402,40.46,0.73424,0.73428,0.73417,0.73418,39.38,True
'2018-03-07T13:10:00',0.73402,0.73424,0.73402,0.73412,81.42,0.73418,0.73439,0.73418,0.73428,75.26,False
'2018-03-07T13:11:00',0.73413,0.73422,0.73409,0.73411,89.95,0.73429,0.73439,0.73425,0.73427,81.87,True
'2018-03-07T13:12:00',0.73412,0.73433,0.73411,0.73427,116.52,0.73428,0.7345,0.73427,0.73443,91.77,False
'2018-03-07T13:13:00',0.73425,0.73428,0.73415,0.73415,68.2,0.73442,0.73445,0.73432,0.73432,57.15,False
'2018-03-07T13:14:00',0.73415,0.73419,0.7341,0.73417,103.52,0.73432,0.73438,0.73427,0.73435,82.99,False
'2018-03-07T13:15:00',0.73416,0.73417,0.73405,0.73407,86.89,0.73432,0.73432,0.73421,0.73423,75.69,True
'2018-03-07T13:16:00',0.73406,0.73421,0.73406,0.73412,51.01,0.73423,0.73438,0.73423,0.7343,43.81,True
'2018-03-07T13:17:00',0.73412,0.73432,0.7341,0.73427,48.4,0.73428,0.73449,0.73428,0.73444,53.3,True
'2018-03-07T13:18:00',0.73429,0.73444,0.73427,0.73444,63.38,0.73446,0.73461,0.73445,0.73461,65.06,True
'2018-03-07T13:19:00',0.73444,0.73445,0.73432,0.73438,68.43,0.73461,0.73461,0.73449,0.73454,72.74,False
'2018-03-07T13:20:00',0.73437,0.73437,0.73423,0.73423,69.49,0.73453,0.73453,0.7344,0.7344,62.37,False
'2018-03-07T13:21:00',0.73421,0.7343,0.7342,0.7342,57.51,0.73439,0.73447,0.73437,0.73438,46.7,True
'2018-03-07T13:22:00',0.73421,0.73432,0.73414,0.73415,67.09,0.73437,0.73449,0.7343,0.73431,58.15,False
'2018-03-07T13:23:00',0.73414,0.73426,0.73409,0.73423,76.2,0.73431,0.73444,0.73426,0.73439,65.22,True
'2018-03-07T13:24:00',0.73422,0.73427,0.73421,0.73424,42.97,0.73438,0.73444,0.73437,0.73441,36.98,False
'2018-03-07T13:25:00',0.73426,0.73426,0.73416,0.73424,34.22,0.73442,0.73442,0.73434,0.7344,27.44,True
'2018-03-07T13:26:00',0.73424,0.73428,0.73419,0.7342,68.27,0.7344,0.73444,0.73435,0.73436,55.16,True
'2018-03-07T13:27:00',0.73422,0.73432,0.73418,0.7343,56.96,0.73439,0.73448,0.73435,0.73448,57.39,True
'2018-03-07T13:28:00',0.7343,0.73443,0.73427,0.73433,69.15,0.73446,0.7346,0.73444,0.73449,64.21,True
'2018-03-07T13:29:00',0.73433,0.7346,0.73433,0.73459,121.91,0.7345,0.73476,0.7345,0.73476,114.13,False
'2018-03-07T13:30:00',0.7346,0.7346,0.73438,0.73446,61.55,0.73476,0.73476,0.73454,0.73462,75.13,False
'2018-03-07T13:31:00',0.73445,0.73447,0.73432,0.73434,95.53,0.73461,0.73464,0.73448,0.73453,77.75,True
'2018-03-07T13:32:00',0.73437,0.73461,0.73437,0.73457,88.37,0.73454,0.73478,0.73454,0.73474,85.33,False
'2018-03-07T13:33:00',0.73455,0.73456,0.73434,0.73438,69.54,0.73473,0.73473,0.73451,0.73454,72.89,False
'2018-03-07T13:34:00',0.73439,0.73445,0.73435,0.7344,62.02,0.73455,0.73462,0.73453,0.73456,63.73,False
'2018-03-07T13:35:00',0.73439,0.73443,0.73432,0.73435,96.44,0.73456,0.7346,0.7345,0.73453,88.63,False
'2018-03-07T13:36:00',0.73436,0.73442,0.73433,0.73436,74.69,0.73452,0.73458,0.7345,0.73453,74.32,True
'2018-03-07T13:37:00',0.73434,0.73448,0.73432,0.73448,78.91,0.73451,0.73465,0.73449,0.73463,83.0,True
'2018-03-07T13:38:00',0.73448,0.73451,0.73444,0.73448,37.29,0.73464,0.73468,0.7346,0.73465,37.97,True
'2018-03-07T13:39:00',0.73448,0.73455,0.73448,0.73455,19.05,0.73465,0.73471,0.73465,0.73471,23.83,True
'2018-03-07T13:40:00',0.73454,0.73468,0.73453,0.73468,34.75,0.73472,0.73486,0.7347,0.73485,34.82,False
'2018-03-07T13:41:00',0.73467,0.73468,0.73461,0.73461,71.72,0.73486,0.73486,0.73478,0.73478,55.15,False
'2018-03-07T13:42:00',0.73461,0.73461,0.73449,0.73453,71.63,0.73477,0.73478,0.73467,0.7347,90.06,False
'2018-03-07T13:43:00',0.73455,0.73459,0.7345,0.73459,61.76,0.73471,0.73476,0.73467,0.73476,72.87,True
'2018-03-07T13:44:00',0.73459,0.73465,0.73457,0.73459,46.96,0.73475,0.73482,0.73473,0.73477,44.13,False
'2018-03-07T13:45:00',0.73459,0.73461,0.7345,0.73458,50.39,0.73475,0.73477,0.73467,0.73473,49.8,True
'2018-03-07T13:46:00',0.73458,0.73462,0.73455,0.73457,30.33,0.73474,0.73478,0.73472,0.73474,30.25,True
'2018-03-07T13:47:00',0.73457,0.73467,0.73457,0.73461,51.06,0.73473,0.73483,0.73473,0.73477,59.71,True
'2018-03-07T13:48:00',0.73461,0.73468,0.73454,0.73455,87.04,0.73478,0.73485,0.73471,0.73471,83.49,False
'2018-03-07T13:49:00',0.73453,0.73457,0.73441,0.73442,51.95,0.73469,0.73474,0.73458,0.73459,47.42,False
'2018-03-07T13:50:00',0.73441,0.73441,0.73421,0.73427,76.98,0.73457,0.73458,0.73438,0.73445,82.81,False
'2018-03-07T13:51:00',0.73426,0.73434,0.73424,0.73424,36.16,0.73444,0.73451,0.73441,0.73441,35.83,True
'2018-03-07T13:52:00',0.73425,0.73448,0.73424,0.73444,65.78,0.73442,0.73464,0.73441,0.73462,69.37,True
'2018-03-07T13:53:00',0.73445,0.73458,0.73445,0.73457,48.05,0.73461,0.73476,0.73461,0.73473,50.5,True
'2018-03-07T13:54:00',0.73457,0.73459,0.73453,0.73459,23.59,0.73473,0.73476,0.73469,0.73476,25.52,True
'2018-03-07T13:55:00',0.73461,0.73466,0.73453,0.73453,61.34,0.73478,0.73484,0.73469,0.73471,77.69,False
'2018-03-07T13:56:00',0.73453,0.73461,0.73445,0.73451,80.71,0.73471,0.73476,0.73462,0.73468,95.0,False
'2018-03-07T13:57:00',0.73451,0.73455,0.73433,0.73434,85.08,0.73468,0.73472,0.7345,0.73452,101.64,False
'2018-03-07T13:58:00',0.73437,0.73437,0.73428,0.73432,47.44,0.73453,0.73455,0.73445,0.73449,55.17,True
'2018-03-07T13:59:00',0.73432,0.73438,0.73424,0.73429,89.04,0.73449,0.73456,0.73441,0.73445,91.96,False
'2018-03-07T14:00:00',0.73428,0.73428,0.73409,0.73415,111.39,0.73444,0.73444,0.73425,0.73431,93.8,False
'2018-03-07T14:01:00',0.73414,0.73414,0.73403,0.73408,61.21,0.73431,0.73431,0.7342,0.73424,54.62,True
'2018-03-07T14:02:00',0.73408,0.73417,0.73403,0.73403,53.29,0.73424,0.73434,0.7342,0.7342,71.49,False
'2018-03-07T14:03:00',0.73403,0.73405,0.73395,0.73404,58.18,0.7342,0.73422,0.73411,0.73418,61.69,False
'2018-03-07T14:04:00',0.73402,0.73402,0.73395,0.73395,54.39,0.73418,0.73418,0.73412,0.73413,58.77,False
'2018-03-07T14:05:00',0.73395,0.73397,0.73375,0.73376,89.19,0.73413,0.73413,0.73392,0.73393,79.46,False
'2018-03-07T14:06:00',0.73376,0.73387,0.73376,0.73384,24.03,0.73393,0.73404,0.73393,0.734,21.37,True
'2018-03-07T14:07:00',0.73382,0.73388,0.73374,0.73387,75.32,0.73398,0.73405,0.73391,0.73403,80.9,True
'2018-03-07T14:08:00',0.73386,0.73401,0.73381,0.73401,91.64,0.73402,0.73418,0.73398,0.73418,94.18,True
'2018-03-07T14:09:00',0.73402,0.73406,0.73376,0.73381,105.88,0.73418,0.73423,0.73395,0.73398,94.64,False
'2018-03-07T14:10:00',0.73381,0.73383,0.73364,0.73364,90.79,0.73399,0.73401,0.73381,0.73381,87.58,False
'2018-03-07T14:11:00',0.73363,0.73366,0.7335,0.73352,128.8,0.7338,0.73382,0.73368,0.73368,117.83,False
'2018-03-07T14:12:00',0.73353,0.73363,0.73347,0.73352,54.16,0.73369,0.73377,0.73364,0.73369,61.28,True
'2018-03-07T14:13:00',0.73353,0.73377,0.73352,0.73377,69.88,0.73369,0.73394,0.73368,0.73394,79.22,True
'2018-03-07T14:14:00',0.73377,0.73401,0.73359,0.73359,169.08,0.73393,0.73433,0.73392,0.73413,199.76,False
'2018-03-07T14:15:00',0.73359,0.73387,0.73359,0.73379,105.9,0.7341,0.73435,0.73391,0.73395,118.04,False
'2018-03-07T14:16:00',0.73379,0.73386,0.73368,0.73379,157.73,0.73394,0.73404,0.73383,0.73396,135.9,True
'2018-03-07T14:17:00',0.73378,0.73405,0.73377,0.73402,140.27,0.73395,0.73421,0.73393,0.73418,127.8,True
'2018-03-07T14:18:00',0.734,0.7341,0.73389,0.73406,160.19,0.73417,0.73427,0.73406,0.73422,149.73,True
'2018-03-07T14:19:00',0.73404,0.73419,0.73396,0.73397,179.88,0.73422,0.73436,0.73413,0.73414,162.42,False
'2018-03-07T14:20:00',0.734,0.73416,0.73391,0.73398,198.21,0.73417,0.73432,0.73408,0.73417,216.82,True
'2018-03-07T14:21:00',0.73398,0.73429,0.73397,0.73422,170.41,0.73415,0.73445,0.73415,0.73438,175.66,True
'2018-03-07T14:22:00',0.73421,0.73461,0.73421,0.73458,157.14,0.73439,0.73477,0.73439,0.73475,154.9,True
'2018-03-07T14:23:00',0.73458,0.73488,0.73457,0.73482,127.85,0.73475,0.73504,0.73473,0.73499,121.09,True
'2018-03-07T14:24:00',0.73483,0.73511,0.73478,0.73509,150.22,0.735,0.73528,0.73495,0.73525,161.04,True
'2018-03-07T14:25:00',0.73506,0.73513,0.73502,0.73502,116.11,0.73524,0.7353,0.73518,0.73518,107.71,False
'2018-03-07T14:26:00',0.73503,0.7351,0.73483,0.73488,128.69,0.73521,0.73527,0.735,0.73507,116.68,False
'2018-03-07T14:27:00',0.73492,0.735,0.73486,0.73497,87.73,0.7351,0.73516,0.73503,0.73514,92.87,True
'2018-03-07T14:28:00',0.73497,0.73504,0.73496,0.73498,42.38,0.73513,0.73521,0.73513,0.73516,48.77,True
'2018-03-07T14:29:00',0.73499,0.73505,0.73486,0.73492,86.95,0.73516,0.73522,0.73511,0.73516,80.76,False
'2018-03-07T14:30:00',0.7349,0.73497,0.73481,0.73488,122.83,0.73517,0.73521,0.73498,0.73504,109.52,True
'2018-03-07T14:31:00',0.73491,0.73513,0.73489,0.73505,170.93,0.73505,0.73529,0.73505,0.73521,166.62,True
'2018-03-07T14:32:00',0.73504,0.73524,0.73497,0.73504,134.59,0.73519,0.73541,0.73513,0.73521,127.7,False
'2018-03-07T14:33:00',0.73505,0.73522,0.73496,0.73521,109.02,0.73522,0.7354,0.73512,0.73537,106.53,True
'2018-03-07T14:34:00',0.73522,0.73538,0.73511,0.73512,155.42,0.73538,0.73555,0.73527,0.73529,151.74,True
'2018-03-07T14:35:00',0.73511,0.73542,0.73494,0.73542,148.02,0.73529,0.73559,0.73512,0.73559,138.76,False
'2018-03-07T14:36:00',0.73542,0.73542,0.7352,0.73535,128.54,0.73559,0.73559,0.73537,0.73551,134.0,True
'2018-03-07T14:37:00',0.73534,0.7355,0.73521,0.73522,103.46,0.73552,0.73567,0.73537,0.73538,106.07,False
'2018-03-07T14:38:00',0.73521,0.73545,0.7352,0.73539,105.88,0.73537,0.73564,0.73537,0.73556,115.74,False
'2018-03-07T14:39:00',0.73539,0.73545,0.73522,0.73531,123.51,0.73556,0.73561,0.73539,0.73548,135.55,False
'2018-03-07T14:40:00',0.73528,0.73534,0.73526,0.73529,119.34,0.73547,0.73552,0.73543,0.73544,109.68,False
'2018-03-07T14:41:00',0.73526,0.73531,0.73521,0.73524,88.56,0.73542,0.73549,0.73538,0.7354,76.69,True
'2018-03-07T14:42:00',0.73523,0.73537,0.73516,0.73528,83.05,0.73541,0.73553,0.73533,0.73544,84.16,False
'2018-03-07T14:43:00',0.73528,0.73529,0.73509,0.7351,130.65,0.73547,0.73547,0.73526,0.73526,119.04,False
'2018-03-07T14:44:00',0.7351,0.73524,0.73508,0.73517,108.07,0.73526,0.7354,0.73524,0.73533,112.21,False
'2018-03-07T14:45:00',0.73517,0.73517,0.73492,0.73492,81.84,0.73533,0.73535,0.73508,0.73508,66.94,False
'2018-03-07T14:46:00',0.7349,0.73498,0.73483,0.73488,135.98,0.73506,0.73515,0.73499,0.73504,136.51,True
'2018-03-07T14:47:00',0.73488,0.73504,0.73484,0.73488,123.04,0.73505,0.73522,0.735,0.73504,117.81,False
'2018-03-07T14:48:00',0.73487,0.73489,0.73464,0.73467,94.3,0.73504,0.73506,0.7348,0.73483,90.04,False
'2018-03-07T14:49:00',0.73467,0.73478,0.73462,0.73477,114.7,0.73483,0.73494,0.73479,0.73493,102.04,True
'2018-03-07T14:50:00',0.73481,0.73482,0.73468,0.73472,99.89,0.73497,0.73499,0.73484,0.73491,93.88,False
'2018-03-07T14:51:00',0.73473,0.73477,0.73468,0.73468,63.67,0.7349,0.73494,0.73482,0.73484,75.67,True
'2018-03-07T14:52:00',0.73469,0.73486,0.73469,0.73479,84.14,0.73485,0.73503,0.73483,0.73495,78.85,False
'2018-03-07T14:53:00',0.73478,0.73481,0.7347,0.73471,91.46,0.73494,0.73497,0.73487,0.73487,67.69,True
'2018-03-07T14:54:00',0.73469,0.73481,0.73467,0.73478,123.58,0.73485,0.73498,0.73482,0.73495,106.8,True
'2018-03-07T14:55:00',0.73479,0.73489,0.73476,0.7348,98.32,0.73496,0.73506,0.73493,0.73496,113.89,False
'2018-03-07T14:56:00',0.7348,0.73483,0.73474,0.73476,87.7,0.73496,0.73498,0.73491,0.73493,113.63,True
'2018-03-07T14:57:00',0.73476,0.73484,0.73474,0.73481,120.23,0.73492,0.735,0.7349,0.73498,110.89,False
'2018-03-07T14:58:00',0.73483,0.73484,0.73473,0.73478,85.4,0.735,0.735,0.73489,0.73494,69.94,True
'2018-03-07T14:59:00',0.73478,0.73491,0.73476,0.73489,62.58,0.73495,0.73508,0.73492,0.73506,72.37,False
'2018-03-07T15:00:00',0.73488,0.73488,0.7347,0.73474,118.25,0.73505,0.73505,0.73486,0.7349,111.74,False
'2018-03-07T15:01:00',0.73474,0.73477,0.73468,0.73475,98.05,0.73491,0.73494,0.73484,0.73491,92.22,False
'2018-03-07T15:02:00',0.73475,0.73475,0.7346,0.73462,81.62,0.73491,0.73493,0.73477,0.73479,84.1,True
'2018-03-07T15:03:00',0.73464,0.73478,0.7346,0.73473,99.39,0.7348,0.73494,0.73476,0.73489,85.2,True
'2018-03-07T15:04:00',0.73475,0.73479,0.73469,0.73474,125.5,0.73491,0.73494,0.73485,0.73491,109.12,False
'2018-03-07T15:05:00',0.73472,0.73474,0.73466,0.7347,36.12,0.73489,0.73492,0.73483,0.73488,35.13,True
'2018-03-07T15:06:00',0.73472,0.7348,0.73471,0.73471,78.59,0.73487,0.73496,0.73487,0.73487,80.79,True
'2018-03-07T15:07:00',0.73471,0.73483,0.73471,0.73475,102.25,0.73487,0.735,0.73487,0.73493,103.79,True
'2018-03-07T15:08:00',0.73479,0.73501,0.73479,0.73499,83.21,0.73496,0.73518,0.73496,0.73518,81.22,True
'2018-03-07T15:09:00',0.735,0.73509,0.73497,0.73508,71.55,0.73516,0.73524,0.73513,0.73524,73.66,True
'2018-03-07T15:10:00',0.73507,0.73517,0.73497,0.73512,103.25,0.73524,0.73533,0.73513,0.73531,91.11,True
'2018-03-07T15:11:00',0.73514,0.7353,0.73513,0.73526,47.26,0.7353,0.73549,0.7353,0.73543,48.26,False
'2018-03-07T15:12:00',0.73527,0.73527,0.73511,0.73518,68.47,0.73544,0.73544,0.73529,0.73535,61.87,True
'2018-03-07T15:13:00',0.7352,0.73529,0.7352,0.73529,64.75,0.73538,0.73546,0.73537,0.73546,54.32,True
'2018-03-07T15:14:00',0.73528,0.73537,0.73525,0.73534,80.34,0.73546,0.73553,0.73542,0.7355,75.98,True
'2018-03-07T15:15:00',0.73535,0.73544,0.73535,0.7354,60.3,0.73551,0.73562,0.73551,0.73558,62.7,True
'2018-03-07T15:16:00',0.73542,0.73548,0.73539,0.73543,39.74,0.73559,0.73565,0.73556,0.73559,42.53,True
'2018-03-07T15:17:00',0.73543,0.73551,0.73538,0.73548,46.79,0.73558,0.73567,0.73555,0.73565,44.76,False
'2018-03-07T15:18:00',0.73547,0.73548,0.73534,0.73538,54.04,0.73563,0.73565,0.73551,0.73555,64.99,True
'2018-03-07T15:19:00',0.73538,0.73553,0.73538,0.73544,65.52,0.73555,0.7357,0.73555,0.73561,70.94,False
'2018-03-07T15:20:00',0.73546,0.73546,0.73539,0.73541,52.93,0.73562,0.73562,0.73556,0.73559,43.53,True
'2018-03-07T15:21:00',0.73541,0.73546,0.73529,0.73531,52.3,0.73558,0.73564,0.73546,0.73547,53.16,False
'2018-03-07T15:22:00',0.7353,0.73541,0.73524,0.73537,72.43,0.73546,0.73557,0.7354,0.73554,73.88,True
'2018-03-07T15:23:00',0.73537,0.73559,0.73529,0.73559,92.23,0.73553,0.73575,0.73548,0.73575,96.51,False
'2018-03-07T15:24:00',0.73558,0.73558,0.73514,0.73514,100.29,0.73575,0.73576,0.7353,0.7353,125.36,False
'2018-03-07T15:25:00',0.73516,0.73516,0.73492,0.73497,119.8,0.73532,0.73532,0.7351,0.73514,113.08,False
'2018-03-07T15:26:00',0.73498,0.735,0.73487,0.73493,81.64,0.73515,0.73517,0.73504,0.73509,87.48,True
'2018-03-07T15:27:00',0.73492,0.73507,0.73492,0.73503,73.35,0.73509,0.73522,0.73509,0.73521,92.36,True
'2018-03-07T15:28:00',0.73504,0.73509,0.73499,0.73501,83.21,0.7352,0.73525,0.73515,0.73517,97.65,True
'2018-03-07T15:29:00',0.73501,0.73513,0.73499,0.73505,85.09,0.73518,0.73529,0.73515,0.73521,94.24,False
'2018-03-07T15:30:00',0.73504,0.73511,0.73487,0.7351,114.24,0.7352,0.73528,0.73503,0.73527,127.64,True
'2018-03-07T15:31:00',0.73511,0.7354,0.73511,0.73533,138.48,0.73528,0.73557,0.73528,0.7355,147.86,True
'2018-03-07T15:32:00',0.73532,0.73553,0.73517,0.73552,188.72,0.73548,0.7357,0.73534,0.73568,200.02,True
'2018-03-07T15:33:00',0.73554,0.73593,0.73537,0.73593,190.31,0.7357,0.73611,0.73554,0.73609,191.46,True
'2018-03-07T15:34:00',0.73593,0.73602,0.73582,0.73599,148.84,0.73609,0.73619,0.73598,0.73617,155.43,True
'2018-03-07T15:35:00',0.73597,0.73624,0.73592,0.73622,185.71,0.73616,0.73641,0.73609,0.73639,189.96,True
'2018-03-07T15:36:00',0.73623,0.73627,0.73611,0.73612,143.13,0.7364,0.73646,0.73628,0.73628,139.99,True
'2018-03-07T15:37:00',0.73613,0.73642,0.73613,0.73624,156.02,0.73629,0.73658,0.73629,0.7364,149.79,True
'2018-03-07T15:38:00',0.73621,0.73643,0.7362,0.73641,116.9,0.73638,0.73661,0.73637,0.73659,126.42,True
'2018-03-07T15:39:00',0.73643,0.73648,0.73636,0.73647,117.34,0.73659,0.73665,0.73653,0.73663,132.07,True
'2018-03-07T15:40:00',0.73647,0.73671,0.73644,0.73664,168.96,0.73663,0.73689,0.7366,0.7368,169.75,True
'2018-03-07T15:41:00',0.73665,0.73728,0.73665,0.73725,203.98,0.73681,0.73745,0.73681,0.73741,193.82,True
'2018-03-07T15:42:00',0.73724,0.73731,0.73713,0.73718,160.66,0.7374,0.73749,0.7373,0.73735,170.46,True
'2018-03-07T15:43:00',0.73718,0.7374,0.73709,0.7374,147.08,0.73734,0.73757,0.73725,0.73757,169.99,True
'2018-03-07T15:44:00',0.73739,0.73745,0.73715,0.7372,121.27,0.73758,0.73761,0.73732,0.73737,140.35,True
'2018-03-07T15:45:00',0.73721,0.73758,0.737,0.73756,210.26,0.73738,0.73773,0.73717,0.73772,231.59,True
'2018-03-07T15:46:00',0.73757,0.73778,0.73757,0.73763,137.42,0.73773,0.73795,0.73773,0.7378,167.6,False
'2018-03-07T15:47:00',0.73762,0.73764,0.7373,0.73731,144.47,0.7378,0.73781,0.73746,0.73747,160.52,False
'2018-03-07T15:48:00',0.73731,0.7374,0.73724,0.7373,109.43,0.7375,0.73754,0.73741,0.73748,131.5,False
'2018-03-07T15:49:00',0.7373,0.73739,0.73716,0.73718,120.78,0.73749,0.73755,0.73734,0.73735,142.24,True
'2018-03-07T15:50:00',0.73718,0.73746,0.73714,0.73741,154.05,0.73734,0.73762,0.73731,0.73758,166.46,True
'2018-03-07T15:51:00',0.73743,0.73746,0.73727,0.73737,90.08,0.73759,0.73763,0.73745,0.73754,97.11,False
'2018-03-07T15:52:00',0.73738,0.73742,0.7372,0.73729,118.65,0.73755,0.7376,0.73736,0.73748,123.49,False
'2018-03-07T15:53:00',0.73728,0.73734,0.7371,0.73717,104.43,0.73745,0.7375,0.73728,0.73734,111.94,False
'2018-03-07T15:54:00',0.73717,0.73723,0.73685,0.73685,94.11,0.73735,0.73739,0.73702,0.73702,88.74,False
'2018-03-07T15:55:00',0.73692,0.73697,0.73682,0.73688,108.61,0.73707,0.73713,0.73698,0.73704,104.08,True
'2018-03-07T15:56:00',0.73684,0.73726,0.73682,0.73725,107.49,0.73702,0.73743,0.73698,0.73742,110.45,False
'2018-03-07T15:57:00',0.73723,0.73723,0.73699,0.73713,71.03,0.73739,0.73739,0.73715,0.73729,69.39,True
'2018-03-07T15:58:00',0.73713,0.73727,0.7371,0.73717,99.34,0.73732,0.73745,0.73728,0.73733,86.44,True
'2018-03-07T15:59:00',0.73717,0.73728,0.737,0.737,136.08,0.73733,0.73745,0.73717,0.73717,125.05,False
'2018-03-07T16:00:00',0.73699,0.73699,0.73671,0.73679,241.79,0.73717,0.73718,0.73689,0.73698,257.35,True
'2018-03-07T16:01:00',0.73682,0.73709,0.73661,0.737,158.51,0.737,0.73727,0.7368,0.73717,181.39,True
'2018-03-07T16:02:00',0.73699,0.73714,0.73686,0.73692,140.96,0.73715,0.73731,0.73702,0.73709,144.86,False
'2018-03-07T16:03:00',0.7369,0.73713,0.73681,0.73706,182.61,0.73707,0.73731,0.73698,0.73722,190.38,True
'2018-03-07T16:04:00',0.73704,0.73717,0.7368,0.73717,176.43,0.7372,0.73733,0.73697,0.73733,186.08,False
'2018-03-07T16:05:00',0.73714,0.73715,0.73691,0.73704,172.49,0.73731,0.73732,0.73707,0.73721,174.02,True
'2018-03-07T16:06:00',0.73702,0.73721,0.73702,0.73715,122.54,0.73718,0.73738,0.73718,0.73732,112.09,True
'2018-03-07T16:07:00',0.73718,0.73731,0.73702,0.73702,174.85,0.73734,0.73748,0.73718,0.73718,171.33,False
'2018-03-07T16:08:00',0.73704,0.73704,0.73674,0.73677,93.35,0.7372,0.7372,0.73691,0.73694,93.09,False
'2018-03-07T16:09:00',0.73678,0.73688,0.73664,0.73675,122.58,0.73695,0.73706,0.73681,0.73691,124.21,True
'2018-03-07T16:10:00',0.73675,0.73728,0.73675,0.73725,130.23,0.73692,0.73745,0.73692,0.73742,133.85,True
'2018-03-07T16:11:00',0.73724,0.73732,0.73709,0.73713,120.54,0.73741,0.73748,0.73726,0.7373,132.42,False
'2018-03-07T16:12:00',0.73712,0.73712,0.73689,0.7369,150.35,0.73729,0.73729,0.73705,0.73707,139.27,False
'2018-03-07T16:13:00',0.73689,0.73707,0.7366,0.73701,171.86,0.73706,0.73723,0.73676,0.73718,170.69,False
'2018-03-07T16:14:00',0.73699,0.73706,0.73687,0.73687,129.06,0.73716,0.73722,0.73703,0.73703,127.27,False
'2018-03-07T16:15:00',0.73687,0.73701,0.73685,0.73694,143.57,0.73703,0.73718,0.73702,0.73711,141.61,False
'2018-03-07T16:16:00',0.73694,0.73697,0.73681,0.73687,128.77,0.7371,0.73714,0.73698,0.73703,108.16,False
'2018-03-07T16:17:00',0.73686,0.73687,0.7367,0.73671,143.28,0.73702,0.73704,0.73687,0.73687,134.46,True
'2018-03-07T16:18:00',0.73672,0.73697,0.73672,0.73684,147.41,0.73688,0.73714,0.73688,0.73701,134.53,False
'2018-03-07T16:19:00',0.73685,0.73696,0.73673,0.73684,141.92,0.73701,0.73712,0.7369,0.73701,134.13,False
'2018-03-07T16:20:00',0.73685,0.73685,0.73665,0.7367,125.81,0.73702,0.73702,0.73682,0.73687,122.18,True
'2018-03-07T16:21:00',0.73669,0.73699,0.73669,0.73691,132.23,0.73686,0.73716,0.73686,0.73708,131.07,True
'2018-03-07T16:22:00',0.7369,0.73701,0.73679,0.73679,80.51,0.73707,0.73717,0.73696,0.73696,76.0,True
'2018-03-07T16:23:00',0.73678,0.73702,0.73676,0.73695,155.04,0.73694,0.73716,0.73693,0.7371,142.61,True
'2018-03-07T16:24:00',0.73693,0.73719,0.73687,0.73688,176.47,0.7371,0.73737,0.73704,0.73705,165.39,True
'2018-03-07T16:25:00',0.73691,0.73721,0.73685,0.73714,170.79,0.73708,0.7374,0.73703,0.73731,173.65,False
'2018-03-07T16:26:00',0.73714,0.73716,0.73682,0.73701,179.03,0.73733,0.73733,0.73699,0.73718,176.72,False
'2018-03-07T16:27:00',0.73698,0.73707,0.7369,0.73694,122.83,0.73715,0.73724,0.73706,0.7371,137.63,False
'2018-03-07T16:28:00',0.73695,0.73695,0.73655,0.73657,176.92,0.73711,0.73712,0.73671,0.73674,180.71,False
'2018-03-07T16:29:00',0.73662,0.73672,0.73651,0.73668,221.79,0.73678,0.73688,0.73667,0.73682,199.76,True
'2018-03-07T16:30:00',0.73664,0.73699,0.73664,0.73683,188.78,0.73679,0.73715,0.73679,0.73698,187.76,False
'2018-03-07T16:31:00',0.73685,0.73686,0.73662,0.73669,145.24,0.73701,0.73702,0.73678,0.73686,133.06,False
'2018-03-07T16:32:00',0.7367,0.73683,0.73656,0.73677,130.02,0.73686,0.737,0.73672,0.73694,128.26,True
'2018-03-07T16:33:00',0.73676,0.73687,0.73667,0.73687,130.08,0.73693,0.73705,0.73683,0.73705,130.22,True
'2018-03-07T16:34:00',0.7369,0.73698,0.73683,0.73698,109.73,0.73706,0.73715,0.737,0.73715,109.03,True
'2018-03-07T16:35:00',0.73697,0.73721,0.73696,0.73717,190.36,0.73714,0.73737,0.73713,0.73733,180.27,False
'2018-03-07T16:36:00',0.73717,0.73717,0.73688,0.73688,104.19,0.73733,0.73733,0.73703,0.73705,104.73,True
'2018-03-07T16:37:00',0.73687,0.73723,0.7368,0.73721,135.83,0.73704,0.7374,0.73697,0.73738,163.28,False
'2018-03-07T16:38:00',0.73722,0.73722,0.73698,0.73708,120.7,0.73738,0.73738,0.73715,0.73725,122.35,True
'2018-03-07T16:39:00',0.73709,0.73734,0.73709,0.73724,119.1,0.73726,0.73751,0.73725,0.7374,124.86,False
'2018-03-07T16:40:00',0.73727,0.73731,0.73711,0.73731,130.99,0.73744,0.73748,0.73729,0.73748,136.25,False
'2018-03-07T16:41:00',0.73726,0.73726,0.73687,0.73696,118.69,0.73743,0.73743,0.73703,0.73712,115.93,False
'2018-03-07T16:42:00',0.73697,0.7371,0.73692,0.73704,119.76,0.73714,0.73726,0.7371,0.73721,124.06,True
'2018-03-07T16:43:00',0.73703,0.73713,0.7369,0.73713,127.45,0.73722,0.7373,0.73708,0.7373,120.0,True
'2018-03-07T16:44:00',0.73712,0.73725,0.73709,0.7371,108.68,0.73729,0.73741,0.73727,0.73728,93.27,False
'2018-03-07T16:45:00',0.73711,0.73721,0.73698,0.73706,181.02,0.73728,0.73738,0.73714,0.73723,177.35,False
'2018-03-07T16:46:00',0.73708,0.73715,0.73686,0.73712,128.91,0.73725,0.73732,0.73704,0.73729,125.3,False
'2018-03-07T16:47:00',0.73711,0.73711,0.73679,0.73681,140.1,0.73728,0.73728,0.73696,0.73698,135.66,False
'2018-03-07T16:48:00',0.73678,0.7369,0.73663,0.7367,131.68,0.73696,0.73706,0.73679,0.73686,122.99,False
'2018-03-07T16:49:00',0.73669,0.73669,0.73638,0.7364,154.7,0.73685,0.73685,0.73654,0.73658,144.7,False
'2018-03-07T16:50:00',0.73638,0.7365,0.73622,0.73631,134.89,0.73656,0.73666,0.73639,0.73648,130.48,True
'2018-03-07T16:51:00',0.73632,0.7365,0.73632,0.7365,150.8,0.73649,0.73668,0.73649,0.73667,151.24,True
'2018-03-07T16:52:00',0.73648,0.73654,0.73635,0.73635,115.47,0.73667,0.73672,0.73651,0.73651,114.36,False
'2018-03-07T16:53:00',0.73636,0.73652,0.73631,0.73642,178.59,0.73652,0.73668,0.73647,0.73658,170.81,False
'2018-03-07T16:54:00',0.73641,0.73646,0.73619,0.73627,123.51,0.73659,0.73662,0.73635,0.73644,123.7,False
'2018-03-07T16:55:00',0.73626,0.73629,0.73607,0.73616,144.01,0.73643,0.73646,0.73625,0.73632,138.42,False
'2018-03-07T16:56:00',0.73615,0.73616,0.73598,0.73606,122.85,0.73634,0.73634,0.73616,0.73623,120.82,False
'2018-03-07T16:57:00',0.73605,0.73607,0.73568,0.73573,192.44,0.73621,0.73625,0.73585,0.73589,167.72,False
'2018-03-07T16:58:00',0.73571,0.73578,0.73548,0.73555,162.91,0.73587,0.73597,0.73565,0.73572,149.54,False
'2018-03-07T16:59:00',0.73556,0.73562,0.7353,0.73544,202.5,0.73572,0.73579,0.73547,0.73562,185.5,True
'2018-03-07T17:00:00',0.73546,0.73573,0.73541,0.7357,199.97,0.73563,0.7359,0.73558,0.73587,182.06,False
'2018-03-07T17:01:00',0.73568,0.73568,0.73531,0.73533,118.43,0.73584,0.73585,0.73548,0.7355,125.64,True
'2018-03-07T17:02:00',0.73533,0.73573,0.7353,0.73573,104.24,0.7355,0.7359,0.73547,0.73589,109.11,True
'2018-03-07T17:03:00',0.73572,0.73585,0.7357,0.73573,150.51,0.73589,0.73601,0.73588,0.73591,154.9,False
'2018-03-07T17:04:00',0.73573,0.73575,0.73562,0.73571,114.81,0.73591,0.73594,0.73578,0.73587,112.82,True
'2018-03-07T17:05:00',0.7357,0.73576,0.73561,0.7357,126.24,0.73587,0.73593,0.73578,0.73586,123.73,True
'2018-03-07T17:06:00',0.7357,0.73588,0.73567,0.73573,125.76,0.73586,0.73606,0.73584,0.73589,127.87,False
'2018-03-07T17:07:00',0.73574,0.73581,0.73561,0.73565,117.64,0.7359,0.73597,0.73577,0.73581,113.21,False
'2018-03-07T17:08:00',0.73565,0.73578,0.73565,0.73566,122.57,0.73581,0.73595,0.73581,0.73582,103.91,True
'2018-03-07T17:09:00',0.73567,0.73579,0.73566,0.73579,86.23,0.73583,0.73597,0.73582,0.73596,70.6,True
'2018-03-07T17:10:00',0.7358,0.73588,0.73573,0.73584,95.98,0.73597,0.73606,0.73591,0.73603,89.42,True
'2018-03-07T17:11:00',0.73587,0.73591,0.73579,0.7359,109.41,0.73604,0.73608,0.73596,0.73607,91.6,True
'2018-03-07T17:12:00',0.73589,0.73593,0.73571,0.73591,105.99,0.73605,0.7361,0.73588,0.7361,106.29,False
'2018-03-07T17:13:00',0.73592,0.73592,0.73563,0.73563,87.97,0.73608,0.73608,0.73579,0.73581,85.44,False
'2018-03-07T17:14:00',0.73564,0.73577,0.73553,0.73572,163.81,0.7358,0.73593,0.73569,0.73588,169.15,True
'2018-03-07T17:15:00',0.7357,0.7358,0.73547,0.73547,109.06,0.73587,0.73597,0.73564,0.73564,122.86,False
'2018-03-07T17:16:00',0.73548,0.73557,0.73538,0.73556,125.56,0.73564,0.73573,0.73555,0.73573,139.28,True
'2018-03-07T17:17:00',0.73558,0.73561,0.7354,0.73543,102.48,0.73575,0.73578,0.73557,0.73559,103.55,False
'2018-03-07T17:18:00',0.73542,0.73549,0.73533,0.73543,112.95,0.7356,0.73567,0.73552,0.73559,94.89,False
'2018-03-07T17:19:00',0.73543,0.73543,0.73516,0.73517,133.29,0.73559,0.73562,0.73535,0.73536,120.35,False
'2018-03-07T17:20:00',0.73517,0.73527,0.73489,0.73489,157.63,0.73536,0.73544,0.73507,0.73507,154.01,False
'2018-03-07T17:21:00',0.7349,0.73499,0.73474,0.73484,177.79,0.73506,0.73516,0.7349,0.735,169.56,False
'2018-03-07T17:22:00',0.73484,0.73484,0.73463,0.73479,163.68,0.73501,0.73501,0.73481,0.73496,143.39,True
'2018-03-07T17:23:00',0.7348,0.73492,0.73467,0.73484,97.65,0.73498,0.7351,0.73483,0.735,101.55,True
'2018-03-07T17:24:00',0.7349,0.73498,0.73476,0.73482,119.96,0.73507,0.73514,0.73492,0.73501,120.05,False
'2018-03-07T17:25:00',0.73483,0.73491,0.73475,0.73476,163.69,0.735,0.73507,0.73491,0.73492,147.89,False
'2018-03-07T17:26:00',0.73478,0.73488,0.73474,0.73484,107.83,0.73494,0.73506,0.7349,0.73503,106.44,True
'2018-03-07T17:27:00',0.73486,0.73497,0.73482,0.73493,88.28,0.73503,0.73513,0.735,0.73511,92.1,True
'2018-03-07T17:28:00',0.73493,0.73502,0.73492,0.73498,61.4,0.73511,0.73519,0.7351,0.73515,63.07,True
'2018-03-07T17:29:00',0.73497,0.7351,0.73496,0.73502,101.0,0.73514,0.73527,0.73512,0.73519,89.15,True
'2018-03-07T17:30:00',0.73508,0.73519,0.73496,0.73502,183.52,0.7352,0.73536,0.73512,0.7352,151.08,False
'2018-03-07T17:31:00',0.73503,0.73507,0.73487,0.73499,118.68,0.73519,0.73523,0.73504,0.73515,110.6,False
'2018-03-07T17:32:00',0.735,0.73504,0.7349,0.73494,93.79,0.73516,0.7352,0.73506,0.7351,88.24,False
'2018-03-07T17:33:00',0.73492,0.73498,0.73488,0.73491,56.0,0.7351,0.73514,0.73507,0.73507,56.81,True
'2018-03-07T17:34:00',0.73496,0.73503,0.73481,0.73501,101.33,0.7351,0.7352,0.73497,0.73518,114.49,True
'2018-03-07T17:35:00',0.73503,0.7351,0.73499,0.73509,76.6,0.73519,0.73526,0.73516,0.73525,81.01,True
'2018-03-07T17:36:00',0.73506,0.73511,0.73499,0.73501,77.64,0.73524,0.73528,0.73515,0.73517,81.44,False
'2018-03-07T17:37:00',0.73501,0.73505,0.73494,0.73497,86.51,0.73517,0.73522,0.7351,0.73514,87.67,True
'2018-03-07T17:38:00',0.73495,0.73513,0.73493,0.73509,157.33,0.73512,0.7353,0.73511,0.73527,111.85,False
'2018-03-07T17:39:00',0.73508,0.73512,0.735,0.73508,129.87,0.73525,0.73531,0.73516,0.73524,99.2,False
'2018-03-07T17:40:00',0.73507,0.73514,0.73496,0.735,87.95,0.73523,0.73526,0.73512,0.73518,63.79,True
'2018-03-07T17:41:00',0.73499,0.73527,0.73494,0.73526,132.44,0.73518,0.73543,0.73511,0.73542,100.83,True
'2018-03-07T17:42:00',0.73526,0.7354,0.73519,0.73524,128.52,0.73542,0.73557,0.73537,0.73543,121.45,False
'2018-03-07T17:43:00',0.73528,0.7354,0.73524,0.73536,74.55,0.73544,0.73557,0.73541,0.73553,62.8,True
'2018-03-07T17:44:00',0.73538,0.73546,0.7353,0.73532,82.62,0.73555,0.73562,0.73546,0.73548,82.47,True
'2018-03-07T17:45:00',0.73537,0.73552,0.73531,0.73552,94.63,0.73553,0.73569,0.73548,0.73569,92.34,True
'2018-03-07T17:46:00',0.73553,0.73564,0.7355,0.73562,94.49,0.7357,0.73581,0.73567,0.73578,100.48,True
'2018-03-07T17:47:00',0.73563,0.73575,0.7356,0.73565,77.52,0.73579,0.73592,0.73578,0.73582,79.84,False
'2018-03-07T17:48:00',0.73564,0.73573,0.73553,0.7356,68.16,0.73583,0.73589,0.73569,0.73578,73.08,False
'2018-03-07T17:49:00',0.73561,0.73566,0.73552,0.73557,94.42,0.73577,0.73582,0.73569,0.73573,97.6,False
'2018-03-07T17:50:00',0.73558,0.73563,0.73534,0.73537,119.4,0.73574,0.7358,0.7355,0.73553,114.36,False
'2018-03-07T17:51:00',0.73539,0.73545,0.73526,0.7354,128.05,0.73555,0.73562,0.73543,0.73557,111.23,False
'2018-03-07T17:52:00',0.73538,0.73545,0.73535,0.73539,84.24,0.73555,0.73561,0.73551,0.73556,78.13,True
'2018-03-07T17:53:00',0.73541,0.73546,0.7353,0.73537,72.64,0.73557,0.73564,0.73547,0.73556,70.1,False
'2018-03-07T17:54:00',0.73541,0.73544,0.73523,0.73523,95.96,0.73558,0.7356,0.7354,0.7354,96.59,False
'2018-03-07T17:55:00',0.73524,0.73527,0.73514,0.73524,131.96,0.73541,0.73545,0.73529,0.73541,108.16,True
'2018-03-07T17:56:00',0.73524,0.73531,0.73511,0.73514,103.12,0.73541,0.73547,0.73529,0.73529,81.23,False
'2018-03-07T17:57:00',0.73513,0.73516,0.73504,0.73511,100.83,0.73529,0.73533,0.73521,0.73526,99.15,False
'2018-03-07T17:58:00',0.7351,0.73513,0.73481,0.73481,128.27,0.73527,0.73528,0.73498,0.73498,119.81,False
'2018-03-07T17:59:00',0.73482,0.73489,0.73469,0.73474,117.71,0.73499,0.73506,0.73486,0.73491,131.51,False
'2018-03-07T18:00:00',0.73474,0.7348,0.73471,0.73477,102.72,0.73491,0.73498,0.73488,0.73493,107.83,False
'2018-03-07T18:01:00',0.73477,0.73477,0.73451,0.73451,118.96,0.73494,0.73495,0.73468,0.73468,133.0,False
'2018-03-07T18:02:00',0.73449,0.73454,0.73432,0.73438,105.17,0.73466,0.73472,0.73449,0.73455,106.86,False
'2018-03-07T18:03:00',0.73437,0.73439,0.73419,0.73419,117.58,0.73456,0.73456,0.73436,0.73436,134.69,False
'2018-03-07T18:04:00',0.7342,0.73428,0.73414,0.73426,126.75,0.73438,0.73445,0.73431,0.73443,154.54,True
'2018-03-07T18:05:00',0.73425,0.73459,0.73423,0.73451,104.3,0.73442,0.73476,0.7344,0.73468,135.4,False
'2018-03-07T18:06:00',0.7345,0.73456,0.73443,0.73444,88.06,0.73468,0.73473,0.73461,0.73461,95.14,False
'2018-03-07T18:07:00',0.73443,0.73454,0.73443,0.73449,96.96,0.73462,0.73471,0.7346,0.73463,111.27,False
'2018-03-07T18:08:00',0.7345,0.73453,0.73426,0.73432,121.85,0.73466,0.73469,0.73442,0.73448,154.19,False
'2018-03-07T18:09:00',0.7343,0.73435,0.73421,0.73426,86.99,0.73447,0.73452,0.73435,0.73443,109.89,False
'2018-03-07T18:10:00',0.73426,0.73426,0.73404,0.73412,123.72,0.73442,0.73443,0.73419,0.73427,234.46,False
'2018-03-07T18:11:00',0.73412,0.73418,0.734,0.73401,131.2,0.73429,0.73433,0.73415,0.73416,254.11,False
'2018-03-07T18:12:00',0.73401,0.73413,0.73398,0.73406,121.19,0.73414,0.73431,0.73414,0.73422,145.82,True
'2018-03-07T18:13:00',0.73406,0.73417,0.73401,0.73416,74.17,0.73423,0.73435,0.73418,0.73433,78.01,False
'2018-03-07T18:14:00',0.73415,0.73417,0.7341,0.7341,58.0,0.7343,0.73435,0.73427,0.73427,66.96,False
'2018-03-07T18:15:00',0.7341,0.73413,0.73399,0.73404,113.98,0.73425,0.73431,0.73415,0.73421,192.25,False
'2018-03-07T18:16:00',0.73404,0.73407,0.73389,0.73389,134.92,0.73423,0.73424,0.73406,0.73406,189.43,False
'2018-03-07T18:17:00',0.73388,0.73402,0.73388,0.73394,96.57,0.73405,0.7342,0.73403,0.73411,132.43,True
'2018-03-07T18:18:00',0.73394,0.73433,0.73391,0.73427,109.3,0.73411,0.73451,0.73408,0.73444,140.18,True
'2018-03-07T18:19:00',0.73427,0.73453,0.73418,0.73421,123.84,0.73444,0.73471,0.73436,0.73438,139.01,False
'2018-03-07T18:20:00',0.7342,0.73438,0.73415,0.7343,88.22,0.73439,0.73455,0.73432,0.73449,100.68,False
'2018-03-07T18:21:00',0.73431,0.73431,0.73414,0.73414,94.47,0.73448,0.73449,0.73432,0.73433,94.45,True
'2018-03-07T18:22:00',0.73416,0.73436,0.73415,0.73428,140.32,0.73432,0.73449,0.73432,0.73444,101.22,True
'2018-03-07T18:23:00',0.73428,0.73454,0.73424,0.73451,132.84,0.73445,0.73471,0.73441,0.7347,101.44,True
'2018-03-07T18:24:00',0.73452,0.73459,0.73439,0.73444,122.06,0.73469,0.73477,0.73457,0.73461,100.09,False
'2018-03-07T18:25:00',0.73443,0.73455,0.73432,0.73454,128.17,0.7346,0.73473,0.73449,0.73472,112.4,True
'2018-03-07T18:26:00',0.73455,0.73459,0.73445,0.73448,169.29,0.73471,0.73473,0.73461,0.73464,99.45,True
'2018-03-07T18:27:00',0.73447,0.73463,0.73444,0.73461,198.28,0.73464,0.73479,0.73461,0.73479,121.35,True
'2018-03-07T18:28:00',0.73465,0.73475,0.73462,0.73471,73.84,0.73482,0.73492,0.73479,0.73488,78.48,True
'2018-03-07T18:29:00',0.73473,0.73479,0.73457,0.73467,66.21,0.7349,0.73498,0.73475,0.73483,63.36,False
'2018-03-07T18:30:00',0.73466,0.73474,0.73446,0.73449,104.48,0.73485,0.73491,0.73464,0.73466,109.3,False
'2018-03-07T18:31:00',0.73451,0.73458,0.73447,0.73458,63.53,0.73468,0.73475,0.73464,0.73475,70.74,True
'2018-03-07T18:32:00',0.73458,0.73465,0.73454,0.73457,107.49,0.73475,0.73482,0.73469,0.73475,120.72,True
'2018-03-07T18:33:00',0.73458,0.73471,0.73452,0.7347,100.39,0.73475,0.73488,0.73468,0.73487,139.26,True
'2018-03-07T18:34:00',0.73475,0.73511,0.7347,0.73506,98.77,0.73489,0.73529,0.73486,0.73523,99.48,True
'2018-03-07T18:35:00',0.73504,0.73533,0.73502,0.73531,70.75,0.73521,0.7355,0.7352,0.73549,67.29,True
'2018-03-07T18:36:00',0.73531,0.73546,0.73529,0.73539,82.04,0.73548,0.73565,0.73547,0.73556,81.73,False
'2018-03-07T18:37:00',0.73539,0.73542,0.73526,0.73539,86.92,0.73556,0.73558,0.73543,0.73557,76.76,True
'2018-03-07T18:38:00',0.73536,0.73569,0.73536,0.73569,104.51,0.73555,0.73586,0.73554,0.73586,123.2,True
'2018-03-07T18:39:00',0.73567,0.73576,0.73559,0.73563,91.02,0.73586,0.73594,0.73578,0.7358,90.67,False
'2018-03-07T18:40:00',0.73564,0.73565,0.73545,0.73546,61.76,0.7358,0.73583,0.73562,0.73563,57.85,True
'2018-03-07T18:41:00',0.73545,0.73568,0.73545,0.73561,72.72,0.73564,0.73586,0.73562,0.73578,64.01,True
'2018-03-07T18:42:00',0.73561,0.73569,0.73558,0.73569,56.65,0.73578,0.73587,0.73573,0.73587,62.25,True
'2018-03-07T18:43:00',0.73569,0.73585,0.73569,0.73576,98.04,0.73586,0.73603,0.73585,0.73593,92.66,False
'2018-03-07T18:44:00',0.73577,0.7358,0.73572,0.73575,50.83,0.73594,0.73598,0.73589,0.73591,59.66,True
'2018-03-07T18:45:00',0.73574,0.73583,0.73569,0.73572,54.43,0.73591,0.736,0.73586,0.73591,57.78,False
'2018-03-07T18:46:00',0.73573,0.73582,0.73564,0.73571,78.29,0.7359,0.736,0.73583,0.73588,81.47,False
'2018-03-07T18:47:00',0.73571,0.73571,0.73566,0.73567,31.86,0.73587,0.73588,0.73583,0.73584,35.08,True
'2018-03-07T18:48:00',0.73567,0.73576,0.73562,0.73567,59.28,0.73582,0.73594,0.73579,0.73586,64.13,True
'2018-03-07T18:49:00',0.73568,0.73578,0.73565,0.73566,61.8,0.73585,0.73595,0.73583,0.73583,65.95,False
'2018-03-07T18:50:00',0.73565,0.73572,0.73564,0.73569,60.57,0.73584,0.7359,0.73581,0.73588,57.87,False
'2018-03-07T18:51:00',0.7357,0.73572,0.73565,0.73572,59.69,0.73587,0.73589,0.73582,0.73589,61.81,True
'2018-03-07T18:52:00',0.73572,0.73574,0.73567,0.73569,52.41,0.7359,0.73591,0.73584,0.73588,44.81,True
'2018-03-07T18:53:00',0.7357,0.73582,0.73569,0.7358,68.02,0.73587,0.736,0.73586,0.73597,71.22,False
'2018-03-07T18:54:00',0.73578,0.73578,0.73568,0.7357,42.49,0.73595,0.73595,0.73586,0.73587,50.03,True
'2018-03-07T18:55:00',0.73569,0.73592,0.73569,0.73584,73.27,0.73588,0.73609,0.73588,0.73601,83.24,True
'2018-03-07T18:56:00',0.73583,0.73595,0.73583,0.73592,30.53,0.73602,0.73612,0.73601,0.73611,35.95,True
'2018-03-07T18:57:00',0.73593,0.73621,0.73593,0.73617,55.05,0.7361,0.73639,0.7361,0.73634,60.63,True
'2018-03-07T18:58:00',0.73621,0.73646,0.73612,0.73642,58.56,0.73638,0.73663,0.7363,0.73659,65.41,False
'2018-03-07T18:59:00',0.73641,0.73641,0.73624,0.73635,79.67,0.73658,0.73659,0.73641,0.73652,80.82,True
'2018-03-07T19:00:00',0.73632,0.7365,0.73628,0.7365,114.26,0.73649,0.73668,0.73646,0.73668,94.97,True
'2018-03-07T19:01:00',0.73653,0.73661,0.73646,0.73659,84.96,0.7367,0.73678,0.73663,0.73676,72.38,True
'2018-03-07T19:02:00',0.73659,0.73662,0.73657,0.73657,45.97,0.73676,0.7368,0.73673,0.73673,36.32,False
'2018-03-07T19:03:00',0.73657,0.73657,0.73639,0.73653,50.25,0.73674,0.73674,0.73656,0.73669,49.92,True
'2018-03-07T19:04:00',0.73653,0.73659,0.73632,0.73632,56.6,0.73671,0.73675,0.73648,0.73648,59.42,False
'2018-03-07T19:05:00',0.73631,0.73632,0.73613,0.73615,69.93,0.73647,0.7365,0.7363,0.73632,61.1,False
'2018-03-07T19:06:00',0.73617,0.73619,0.73603,0.73607,43.64,0.73634,0.73637,0.73621,0.73624,46.82,False
'2018-03-07T19:07:00',0.73607,0.73611,0.73603,0.73604,47.54,0.73623,0.73628,0.7362,0.73621,55.25,False
'2018-03-07T19:08:00',0.73605,0.73609,0.73598,0.73607,53.02,0.73622,0.73626,0.73615,0.73625,55.91,False
'2018-03-07T19:09:00',0.73608,0.73608,0.73601,0.73601,30.7,0.73625,0.73626,0.73616,0.73616,34.46,False
'2018-03-07T19:10:00',0.736,0.73602,0.736,0.73602,21.1,0.73616,0.73619,0.73616,0.73619,18.12,True
'2018-03-07T19:11:00',0.73602,0.7361,0.736,0.7361,37.81,0.73619,0.73627,0.73617,0.73627,36.81,True
'2018-03-07T19:12:00',0.73607,0.73615,0.73599,0.736,64.78,0.73625,0.7363,0.73617,0.73617,67.67,False
'2018-03-07T19:13:00',0.736,0.73603,0.73597,0.73601,43.91,0.73617,0.7362,0.73614,0.73618,49.67,True
'2018-03-07T19:14:00',0.73603,0.73612,0.73599,0.73607,49.29,0.73617,0.73628,0.73616,0.73624,56.94,True
'2018-03-07T19:15:00',0.73607,0.73622,0.73606,0.73619,48.68,0.73625,0.73639,0.73624,0.73637,56.56,False
'2018-03-07T19:16:00',0.73619,0.73619,0.73604,0.73605,55.56,0.73636,0.73636,0.73621,0.73622,56.6,False
'2018-03-07T19:17:00',0.73605,0.73607,0.73599,0.73602,63.97,0.7362,0.73622,0.73614,0.73619,57.74,True
'2018-03-07T19:18:00',0.736,0.73619,0.73598,0.73619,74.29,0.73618,0.73634,0.73615,0.73634,67.24,True
'2018-03-07T19:19:00',0.73619,0.73628,0.73616,0.73619,69.25,0.73635,0.73644,0.73633,0.73636,69.66,False
'2018-03-07T19:20:00',0.73621,0.73624,0.73611,0.7362,78.52,0.73638,0.73641,0.73629,0.73637,68.15,False
'2018-03-07T19:21:00',0.7362,0.73621,0.73613,0.73618,61.76,0.73638,0.73638,0.7363,0.73633,61.81,True
'2018-03-07T19:22:00',0.73615,0.73625,0.73615,0.73623,55.8,0.73633,0.73642,0.73632,0.7364,52.22,True
'2018-03-07T19:23:00',0.73623,0.73634,0.73622,0.73629,59.39,0.7364,0.73651,0.73637,0.73646,63.3,False
'2018-03-07T19:24:00',0.73631,0.73634,0.73623,0.73631,53.52,0.73647,0.73651,0.73641,0.73648,52.28,True
'2018-03-07T19:25:00',0.73631,0.73643,0.73628,0.73638,60.28,0.73648,0.73659,0.73645,0.73655,72.37,True
'2018-03-07T19:26:00',0.73639,0.73654,0.73638,0.73652,51.17,0.73656,0.73671,0.73654,0.73669,50.22,True
'2018-03-07T19:27:00',0.73652,0.73671,0.73651,0.7367,75.42,0.73669,0.73689,0.73668,0.73689,102.65,True
'2018-03-07T19:28:00',0.73672,0.73683,0.73669,0.73681,80.27,0.73689,0.73701,0.73687,0.73698,87.51,False
'2018-03-07T19:29:00',0.73678,0.73683,0.7367,0.73683,72.52,0.73695,0.73701,0.73688,0.737,75.02,True
'2018-03-07T19:30:00',0.73681,0.73687,0.73661,0.73663,119.72,0.73698,0.73705,0.73678,0.7368,126.83,False
'2018-03-07T19:31:00',0.73663,0.73667,0.7365,0.73657,96.06,0.7368,0.73684,0.73667,0.73676,93.24,False
'2018-03-07T19:32:00',0.73658,0.73667,0.73657,0.73662,45.17,0.73675,0.73684,0.73675,0.73679,50.07,False
'2018-03-07T19:33:00',0.73661,0.73664,0.73649,0.73652,66.28,0.7368,0.73682,0.73666,0.73669,64.8,False
'2018-03-07T19:34:00',0.73654,0.73656,0.73644,0.73651,43.55,0.73673,0.73673,0.73661,0.73668,41.82,False
'2018-03-07T19:35:00',0.73651,0.73651,0.73631,0.73631,68.4,0.73668,0.73668,0.73648,0.73648,70.0,False
'2018-03-07T19:36:00',0.73637,0.73639,0.73619,0.7362,61.03,0.73654,0.73657,0.73637,0.73638,61.92,False
'2018-03-07T19:37:00',0.7362,0.73622,0.73601,0.73609,69.91,0.73637,0.7364,0.73619,0.73628,71.16,False
'2018-03-07T19:38:00',0.7361,0.73621,0.73607,0.73621,43.3,0.73627,0.73639,0.73624,0.73638,48.92,True
'2018-03-07T19:39:00',0.7362,0.73631,0.73618,0.73631,67.05,0.73639,0.73648,0.73636,0.73648,61.67,True
'2018-03-07T19:40:00',0.7363,0.73633,0.73612,0.73612,69.42,0.73649,0.7365,0.73629,0.73629,63.78,False
'2018-03-07T19:41:00',0.73609,0.7362,0.73606,0.73613,106.89,0.73628,0.73636,0.73625,0.7363,101.57,False
'2018-03-07T19:42:00',0.73611,0.73619,0.736,0.73607,83.88,0.73628,0.73635,0.73617,0.73623,86.79,False
'2018-03-07T19:43:00',0.73606,0.73618,0.73606,0.73613,74.37,0.73623,0.73635,0.73623,0.7363,75.76,True
'2018-03-07T19:44:00',0.73615,0.73629,0.73611,0.73626,108.22,0.73631,0.73647,0.73628,0.73643,104.61,True
'2018-03-07T19:45:00',0.73625,0.73638,0.73623,0.73636,100.62,0.73642,0.73656,0.7364,0.73656,97.62,True
'2018-03-07T19:46:00',0.73637,0.73659,0.73634,0.73651,109.62,0.73658,0.73677,0.73653,0.73668,137.02,False
'2018-03-07T19:47:00',0.73648,0.73656,0.73629,0.7363,142.3,0.73667,0.7367,0.73645,0.73648,116.52,False
'2018-03-07T19:48:00',0.73628,0.7363,0.73622,0.73629,104.66,0.73645,0.73647,0.73639,0.73646,90.71,True
'2018-03-07T19:49:00',0.7363,0.73645,0.73625,0.73638,132.21,0.73646,0.73662,0.73643,0.73655,115.18,True
'2018-03-07T19:50:00',0.73637,0.73649,0.73635,0.73641,64.11,0.73656,0.73665,0.73652,0.73658,66.77,True
'2018-03-07T19:51:00',0.7364,0.73654,0.7364,0.73649,72.54,0.73659,0.73671,0.73658,0.73666,79.03,True
'2018-03-07T19:52:00',0.73648,0.73657,0.73647,0.73655,44.76,0.73667,0.73672,0.73664,0.7367,51.19,True
'2018-03-07T19:53:00',0.73654,0.73657,0.73645,0.73645,42.92,0.7367,0.73673,0.73662,0.73662,44.33,True
'2018-03-07T19:54:00',0.73647,0.73671,0.73646,0.73668,79.03,0.73664,0.73689,0.73664,0.73687,79.13,False
'2018-03-07T19:55:00',0.73671,0.73671,0.73655,0.7366,58.89,0.73688,0.73688,0.73672,0.73679,57.64,True
'2018-03-07T19:56:00',0.73661,0.73686,0.73657,0.73678,66.91,0.73678,0.73703,0.73676,0.73697,77.88,False
'2018-03-07T19:57:00',0.73679,0.7368,0.73668,0.7367,46.31,0.73696,0.73698,0.73685,0.73687,45.79,True
'2018-03-07T19:58:00',0.7367,0.73683,0.7367,0.7368,28.83,0.73687,0.73701,0.73687,0.73697,28.8,True
'2018-03-07T19:59:00',0.73679,0.73695,0.73679,0.73686,55.06,0.73698,0.73713,0.73697,0.73703,59.88,True
'2018-03-07T20:00:00',0.73686,0.73696,0.73677,0.73693,108.05,0.73705,0.73713,0.73695,0.73712,79.02,True
'2018-03-07T20:01:00',0.73693,0.73709,0.73693,0.73704,47.06,0.73712,0.73726,0.73711,0.73723,50.82,False
'2018-03-07T20:02:00',0.73705,0.73707,0.73692,0.73693,39.79,0.73722,0.73725,0.73709,0.7371,41.94,False
'2018-03-07T20:03:00',0.73693,0.73695,0.73683,0.73695,55.42,0.7371,0.73712,0.73701,0.73712,63.8,True
'2018-03-07T20:04:00',0.73694,0.73701,0.73687,0.73693,83.09,0.73713,0.73719,0.73705,0.7371,83.0,False
'2018-03-07T20:05:00',0.73692,0.73698,0.73687,0.73695,54.92,0.73711,0.73715,0.73704,0.73713,72.15,True
'2018-03-07T20:06:00',0.73696,0.73701,0.73691,0.73696,66.87,0.73713,0.73715,0.73708,0.73712,68.22,True
'2018-03-07T20:07:00',0.73693,0.73706,0.73693,0.73702,67.03,0.73709,0.73722,0.73709,0.73718,74.94,False
'2018-03-07T20:08:00',0.737,0.73703,0.73693,0.73693,43.3,0.73717,0.73721,0.73709,0.7371,52.45,False
'2018-03-07T20:09:00',0.73692,0.73694,0.73687,0.73691,38.57,0.7371,0.73711,0.73705,0.73708,40.21,True
'2018-03-07T20:10:00',0.73692,0.73725,0.73692,0.73725,84.75,0.73708,0.73742,0.73708,0.73742,82.44,True
'2018-03-07T20:11:00',0.73727,0.73727,0.73712,0.73723,63.81,0.73744,0.73744,0.7373,0.73742,61.16,False
'2018-03-07T20:12:00',0.73723,0.73725,0.73719,0.73723,40.58,0.73742,0.73742,0.73736,0.73742,43.45,True
'2018-03-07T20:13:00',0.73727,0.73734,0.7372,0.73731,87.42,0.73744,0.7375,0.73738,0.73745,84.09,False
'2018-03-07T20:14:00',0.7373,0.7373,0.73714,0.73724,113.7,0.73745,0.73745,0.73731,0.73742,83.87,False
'2018-03-07T20:15:00',0.73722,0.73726,0.73717,0.73721,56.21,0.7374,0.73744,0.73732,0.73738,46.94,True
'2018-03-07T20:16:00',0.7372,0.73733,0.7372,0.73731,68.57,0.73739,0.7375,0.73737,0.7375,52.79,False
'2018-03-07T20:17:00',0.73732,0.73732,0.73724,0.73724,54.58,0.73749,0.73749,0.73741,0.73741,51.64,False
'2018-03-07T20:18:00',0.73727,0.73727,0.73721,0.73724,67.41,0.73742,0.73744,0.73739,0.73742,53.31,True
'2018-03-07T20:19:00',0.73723,0.73737,0.73723,0.73737,58.18,0.73742,0.73755,0.73741,0.73754,54.04,True
'2018-03-07T20:20:00',0.73739,0.73743,0.73727,0.73741,72.91,0.73755,0.73759,0.73745,0.73758,73.14,True
'2018-03-07T20:21:00',0.7374,0.73744,0.73736,0.73744,46.95,0.73758,0.73758,0.73753,0.73757,48.94,True
'2018-03-07T20:22:00',0.73742,0.73751,0.73741,0.73751,60.81,0.73757,0.73768,0.73757,0.73768,55.81,True
'2018-03-07T20:23:00',0.73748,0.73753,0.73743,0.73751,81.14,0.73767,0.73768,0.73761,0.73768,79.04,False
'2018-03-07T20:24:00',0.73751,0.73751,0.73735,0.73735,56.41,0.73768,0.73769,0.73752,0.73752,50.18,False
'2018-03-07T20:25:00',0.73733,0.73744,0.73725,0.7373,100.64,0.7375,0.73758,0.73742,0.73747,86.5,False
'2018-03-07T20:26:00',0.73731,0.73731,0.73717,0.73717,82.65,0.73748,0.73749,0.73734,0.73734,72.43,False
'2018-03-07T20:27:00',0.73719,0.7373,0.73718,0.73726,72.05,0.73736,0.73747,0.73736,0.73743,66.32,True
'2018-03-07T20:28:00',0.73729,0.73739,0.73726,0.73729,84.4,0.73745,0.73756,0.73743,0.73747,87.98,False
'2018-03-07T20:29:00',0.73731,0.73737,0.73709,0.73713,94.22,0.73747,0.73755,0.73726,0.7373,96.34,False
'2018-03-07T20:30:00',0.73714,0.73719,0.73706,0.7371,91.69,0.73731,0.73737,0.73724,0.73727,100.86,False
'2018-03-07T20:31:00',0.73709,0.73716,0.73709,0.73711,66.15,0.73728,0.73735,0.73727,0.73728,63.76,True
'2018-03-07T20:32:00',0.73709,0.73717,0.73705,0.73716,97.37,0.73726,0.73735,0.73723,0.73733,91.11,True
'2018-03-07T20:33:00',0.73718,0.73728,0.73715,0.7372,84.39,0.73734,0.73745,0.73732,0.73736,66.9,False
'2018-03-07T20:34:00',0.73719,0.73723,0.73713,0.73717,108.02,0.73736,0.7374,0.73731,0.73734,86.48,True
'2018-03-07T20:35:00',0.73716,0.73725,0.73712,0.73725,75.05,0.73735,0.73742,0.73729,0.73742,68.44,True
'2018-03-07T20:36:00',0.73725,0.73727,0.73719,0.73725,61.65,0.7374,0.73745,0.73736,0.73742,55.3,True
'2018-03-07T20:37:00',0.73725,0.73728,0.73723,0.73727,55.59,0.73742,0.73745,0.7374,0.73744,49.21,True
'2018-03-07T20:38:00',0.73725,0.73731,0.73722,0.73729,30.56,0.73742,0.73748,0.73739,0.73746,30.58,True
'2018-03-07T20:39:00',0.73731,0.73736,0.73727,0.7373,49.96,0.73746,0.73753,0.73743,0.73746,51.02,True
'2018-03-07T20:40:00',0.73731,0.73741,0.73731,0.73735,51.08,0.73746,0.73759,0.73746,0.73752,39.79,True
'2018-03-07T20:41:00',0.73735,0.73742,0.73735,0.7374,50.45,0.73752,0.7376,0.73751,0.73757,43.7,False
'2018-03-07T20:42:00',0.73739,0.7374,0.73734,0.73738,51.69,0.73758,0.73758,0.7375,0.73755,44.93,False
'2018-03-07T20:43:00',0.73736,0.73736,0.73727,0.73728,43.31,0.73753,0.73753,0.73741,0.73744,36.66,False
'2018-03-07T20:44:00',0.73728,0.73735,0.73725,0.73728,74.01,0.73744,0.73751,0.73741,0.73744,58.9,False
'2018-03-07T20:45:00',0.73728,0.73728,0.73716,0.73719,64.6,0.73742,0.73744,0.7373,0.73734,65.41,False
'2018-03-07T20:46:00',0.73718,0.73728,0.73718,0.73724,85.57,0.73734,0.73744,0.73734,0.73738,72.87,True
'2018-03-07T20:47:00',0.73724,0.73733,0.73724,0.7373,65.35,0.73739,0.73748,0.73738,0.73746,63.04,True
'2018-03-07T20:48:00',0.7373,0.73735,0.73728,0.7373,54.47,0.73746,0.73751,0.73744,0.73744,50.66,True
'2018-03-07T20:49:00',0.73729,0.73753,0.73728,0.73752,96.68,0.73745,0.73771,0.73741,0.73771,90.56,True
'2018-03-07T20:50:00',0.73751,0.73784,0.73751,0.73781,140.53,0.73768,0.73802,0.73768,0.73798,142.2,True
'2018-03-07T20:51:00',0.73779,0.73797,0.73759,0.73766,123.19,0.73796,0.73814,0.73776,0.73783,127.97,False
'2018-03-07T20:52:00',0.73766,0.73767,0.73749,0.73767,90.74,0.73783,0.73785,0.73767,0.73784,86.96,False
'2018-03-07T20:53:00',0.73766,0.73767,0.73747,0.73755,78.03,0.73785,0.73785,0.73764,0.73774,70.73,True
'2018-03-07T20:54:00',0.73753,0.73781,0.73752,0.73772,120.09,0.7377,0.73798,0.7377,0.73789,121.13,True
'2018-03-07T20:55:00',0.73772,0.73797,0.73772,0.73787,114.21,0.73789,0.73814,0.73789,0.73804,109.34,False
'2018-03-07T20:56:00',0.73787,0.73794,0.73772,0.73779,95.96,0.73804,0.73811,0.73789,0.73796,101.6,False
'2018-03-07T20:57:00',0.73781,0.73783,0.73757,0.73762,69.64,0.73798,0.73799,0.73775,0.7378,76.78,False
'2018-03-07T20:58:00',0.73763,0.73768,0.73747,0.73748,102.48,0.7378,0.73785,0.73763,0.73763,125.17,False
'2018-03-07T20:59:00',0.73744,0.73752,0.73734,0.73743,122.55,0.73761,0.73769,0.73752,0.73762,131.06,False
'2018-03-07T21:00:00',0.73746,0.73746,0.73722,0.73736,103.61,0.73763,0.73763,0.7374,0.73753,101.63,True
'2018-03-07T21:01:00',0.73737,0.73748,0.73726,0.73747,77.5,0.73754,0.73766,0.73744,0.73764,76.4,True
'2018-03-07T21:02:00',0.73746,0.73759,0.73737,0.73754,90.64,0.73765,0.73776,0.73755,0.73771,91.73,False
'2018-03-07T21:03:00',0.73751,0.73757,0.73747,0.73751,62.15,0.73768,0.73773,0.73764,0.73768,67.56,True
'2018-03-07T21:04:00',0.7375,0.7376,0.73744,0.7376,86.12,0.73768,0.73777,0.73762,0.73777,90.0,True
'2018-03-07T21:05:00',0.73762,0.73778,0.73759,0.73773,76.87,0.73778,0.73795,0.73776,0.7379,87.92,True
'2018-03-07T21:06:00',0.73776,0.73781,0.73768,0.73771,100.58,0.73793,0.73798,0.73785,0.7379,97.87,True
'2018-03-07T21:07:00',0.73771,0.73785,0.73771,0.73783,91.83,0.7379,0.73801,0.73788,0.738,87.09,True
'2018-03-07T21:08:00',0.73785,0.7379,0.73776,0.73787,49.59,0.73801,0.73804,0.73793,0.738,56.77,True
'2018-03-07T21:09:00',0.73786,0.73799,0.73782,0.73784,101.63,0.738,0.73814,0.73798,0.73801,96.0,False
'2018-03-07T21:10:00',0.73783,0.73791,0.73779,0.73788,87.5,0.738,0.73808,0.73796,0.73807,79.37,True
'2018-03-07T21:11:00',0.73791,0.73803,0.73786,0.73803,79.53,0.73808,0.7382,0.73803,0.73819,75.89,True
'2018-03-07T21:12:00',0.73803,0.73814,0.738,0.73804,56.74,0.7382,0.73831,0.73818,0.73821,60.99,False
'2018-03-07T21:13:00',0.73803,0.73806,0.73793,0.73804,67.13,0.73822,0.73823,0.7381,0.73821,71.28,False
'2018-03-07T21:14:00',0.73804,0.73805,0.73789,0.73792,75.69,0.73819,0.73822,0.73807,0.7381,72.26,False
'2018-03-07T21:15:00',0.73795,0.73799,0.73785,0.73798,78.4,0.73811,0.73816,0.73803,0.73815,76.6,False
'2018-03-07T21:16:00',0.73797,0.73799,0.73789,0.73794,61.53,0.73816,0.73816,0.73806,0.7381,55.03,False
'2018-03-07T21:17:00',0.73793,0.73795,0.7379,0.7379,34.21,0.7381,0.73813,0.73807,0.73807,36.08,False
'2018-03-07T21:18:00',0.73792,0.73795,0.73772,0.73778,81.54,0.73807,0.73811,0.73789,0.73795,83.91,False
'2018-03-07T21:19:00',0.7378,0.73787,0.73768,0.73785,74.5,0.73797,0.73804,0.73783,0.73802,68.92,False
'2018-03-07T21:20:00',0.73784,0.73786,0.73767,0.73772,56.43,0.73803,0.73804,0.73786,0.7379,61.54,False
'2018-03-07T21:21:00',0.7377,0.73775,0.7376,0.7376,38.79,0.73789,0.73793,0.73777,0.73777,39.71,False
'2018-03-07T21:22:00',0.7376,0.73762,0.73749,0.73752,50.93,0.73777,0.73779,0.73767,0.73769,48.32,True
'2018-03-07T21:23:00',0.7375,0.73763,0.7375,0.73758,50.43,0.73767,0.7378,0.73767,0.73777,48.66,True
'2018-03-07T21:24:00',0.73758,0.73775,0.73757,0.73766,82.17,0.73777,0.73792,0.73774,0.73784,73.77,False
'2018-03-07T21:25:00',0.73766,0.73774,0.73751,0.73757,78.9,0.73783,0.73792,0.73769,0.73776,90.27,True
'2018-03-07T21:26:00',0.73761,0.73777,0.73751,0.73755,69.52,0.7378,0.73795,0.73769,0.7377,94.53,False
'2018-03-07T21:27:00',0.73753,0.73769,0.73752,0.73753,68.02,0.7377,0.73786,0.73769,0.7377,78.14,False
'2018-03-07T21:28:00',0.73752,0.73767,0.73752,0.73765,60.28,0.73769,0.73784,0.73766,0.73782,58.95,True
'2018-03-07T21:29:00',0.73766,0.73768,0.73757,0.7376,77.99,0.73782,0.73785,0.73775,0.73777,81.05,False
'2018-03-07T21:30:00',0.73759,0.73767,0.7375,0.73755,84.86,0.73778,0.73784,0.73768,0.73772,91.88,False
'2018-03-07T21:31:00',0.73753,0.73764,0.7375,0.73757,110.72,0.7377,0.73781,0.73767,0.73774,110.37,True
'2018-03-07T21:32:00',0.73758,0.7378,0.73755,0.7377,80.54,0.73775,0.73798,0.73771,0.73786,84.76,False
'2018-03-07T21:33:00',0.7377,0.73774,0.73763,0.73763,43.22,0.73786,0.73791,0.7378,0.7378,42.31,False
'2018-03-07T21:34:00',0.73761,0.73774,0.73754,0.73764,82.35,0.73778,0.7379,0.73771,0.73781,87.11,True
'2018-03-07T21:35:00',0.73763,0.73775,0.73759,0.73762,60.07,0.73782,0.73792,0.73777,0.7378,58.83,True
'2018-03-07T21:36:00',0.73762,0.73784,0.7376,0.73765,83.77,0.73779,0.73801,0.73778,0.73782,95.27,True
'2018-03-07T21:37:00',0.73764,0.73801,0.73764,0.73801,75.03,0.73781,0.73818,0.73781,0.73818,79.41,False
'2018-03-07T21:38:00',0.73799,0.73799,0.73785,0.73796,61.29,0.73817,0.73817,0.73802,0.73813,60.03,True
'2018-03-07T21:39:00',0.73795,0.73804,0.73784,0.73803,66.91,0.73814,0.7382,0.73802,0.7382,71.68,True
'2018-03-07T21:40:00',0.73804,0.73812,0.7379,0.73803,114.84,0.7382,0.73829,0.73808,0.7382,112.1,False
'2018-03-07T21:41:00',0.73802,0.73809,0.73793,0.73793,80.63,0.73819,0.73827,0.7381,0.7381,73.25,False
'2018-03-07T21:42:00',0.73792,0.73808,0.73792,0.73808,67.38,0.73809,0.73826,0.73809,0.73825,86.42,True
'2018-03-07T21:43:00',0.73807,0.7381,0.73796,0.73809,85.54,0.73826,0.73828,0.73812,0.73826,89.49,True
'2018-03-07T21:44:00',0.73807,0.73811,0.73792,0.73807,93.18,0.73824,0.73828,0.73809,0.73822,107.0,False
'2018-03-07T21:45:00',0.73806,0.73809,0.73793,0.73801,91.39,0.73824,0.73826,0.73811,0.73818,114.39,False
'2018-03-07T21:46:00',0.738,0.73803,0.73793,0.73793,59.69,0.73819,0.7382,0.7381,0.7381,56.3,False
'2018-03-07T21:47:00',0.73791,0.73797,0.73791,0.73796,54.03,0.73808,0.73814,0.73808,0.73813,50.68,True
'2018-03-07T21:48:00',0.73795,0.73799,0.73793,0.73793,61.78,0.73814,0.73815,0.73808,0.73809,77.04,False
'2018-03-07T21:49:00',0.73793,0.73793,0.7379,0.73791,5.85,0.7381,0.7381,0.73806,0.73808,6.86,True
'2018-03-07T21:50:00',0.73793,0.73798,0.73788,0.73791,63.29,0.73809,0.73814,0.73805,0.73807,81.7,False
'2018-03-07T21:51:00',0.7379,0.73791,0.73782,0.73783,88.11,0.73808,0.73808,0.73798,0.738,102.24,False
'2018-03-07T21:52:00',0.73782,0.73786,0.7378,0.73782,55.9,0.738,0.73804,0.73795,0.73799,59.91,False
'2018-03-07T21:53:00',0.73785,0.73786,0.73778,0.73781,75.08,0.73801,0.73803,0.73795,0.738,66.31,True
'2018-03-07T21:54:00',0.73782,0.73789,0.73781,0.73787,38.54,0.73799,0.73806,0.73797,0.73804,46.81,True
'2018-03-07T21:55:00',0.73786,0.738,0.73785,0.73798,64.91,0.73805,0.73816,0.73804,0.73816,67.31,True
'2018-03-07T21:56:00',0.73799,0.73805,0.73795,0.73795,72.75,0.73816,0.73823,0.73813,0.73814,86.08,True
'2018-03-07T21:57:00',0.73795,0.73808,0.73795,0.73807,66.15,0.73813,0.73825,0.73813,0.73821,78.32,False
'2018-03-07T21:58:00',0.73807,0.73807,0.73797,0.73801,65.54,0.73822,0.73824,0.73813,0.73818,86.79,False
'2018-03-07T21:59:00',0.738,0.73801,0.73791,0.73795,39.73,0.73819,0.73819,0.73809,0.73813,48.08,False
'2018-03-07T22:00:00',0.73797,0.738,0.73782,0.73782,38.15,0.73813,0.73817,0.738,0.738,36.66,False
'2018-03-07T22:01:00',0.73782,0.73782,0.73771,0.73778,31.81,0.73798,0.73798,0.73789,0.73796,32.51,True
'2018-03-07T22:02:00',0.73779,0.73791,0.73778,0.73791,41.88,0.73796,0.73809,0.73794,0.73809,41.81,True
'2018-03-07T22:03:00',0.73792,0.73794,0.73776,0.7378,36.65,0.73809,0.73811,0.73792,0.73797,37.01,False
'2018-03-07T22:04:00',0.7378,0.73785,0.7377,0.73773,45.44,0.73796,0.73802,0.73787,0.7379,44.05,False
'2018-03-07T22:05:00',0.73771,0.7378,0.73758,0.73758,55.46,0.73788,0.73799,0.73773,0.73773,58.91,False
'2018-03-07T22:06:00',0.73757,0.73767,0.73755,0.73764,54.41,0.73773,0.73785,0.73771,0.73781,53.05,True
'2018-03-07T22:07:00',0.73762,0.73769,0.73755,0.73767,35.1,0.73778,0.73787,0.73772,0.73784,41.82,True
'2018-03-07T22:08:00',0.73766,0.73775,0.73765,0.73771,47.71,0.73783,0.73792,0.73781,0.73788,43.34,False
'2018-03-07T22:09:00',0.73773,0.73773,0.73758,0.7376,50.08,0.73789,0.73789,0.73775,0.73777,69.54,False
'2018-03-07T22:10:00',0.73757,0.7376,0.73756,0.73759,15.12,0.73774,0.73777,0.73772,0.73776,16.12,True
'2018-03-07T22:11:00',0.73759,0.73761,0.73749,0.7375,46.46,0.73776,0.73778,0.73765,0.73767,43.04,False
'2018-03-07T22:12:00',0.73749,0.73754,0.73748,0.73748,38.74,0.73768,0.7377,0.73763,0.73764,39.69,False
'2018-03-07T22:13:00',0.73748,0.73751,0.73745,0.7375,32.1,0.73765,0.73769,0.73761,0.73766,30.57,True
'2018-03-07T22:14:00',0.73751,0.73764,0.73751,0.73758,51.19,0.73767,0.73781,0.73766,0.73775,44.54,False
'2018-03-07T22:15:00',0.73756,0.73756,0.73746,0.73753,38.07,0.73775,0.73775,0.73762,0.73769,34.22,True
'2018-03-07T22:16:00',0.73753,0.73758,0.73752,0.73756,32.1,0.7377,0.73774,0.73769,0.73773,28.47,True
'2018-03-07T22:17:00',0.73756,0.73767,0.73756,0.73763,41.97,0.73772,0.73783,0.73771,0.7378,40.82,True
'2018-03-07T22:18:00',0.73764,0.73773,0.73761,0.73768,36.22,0.73781,0.73788,0.7378,0.73785,37.57,True
'2018-03-07T22:19:00',0.73767,0.73773,0.73767,0.73772,30.82,0.73786,0.73791,0.73785,0.73791,29.95,True
'2018-03-07T22:20:00',0.73775,0.73775,0.73767,0.73771,18.85,0.73792,0.73792,0.73785,0.73788,17.96,False
'2018-03-07T22:21:00',0.73769,0.73771,0.73766,0.73769,15.49,0.73787,0.73788,0.73782,0.73786,15.98,True
'2018-03-07T22:22:00',0.73771,0.73771,0.73767,0.73767,22.71,0.73788,0.73789,0.73784,0.73784,16.84,True
'2018-03-07T22:23:00',0.73764,0.73772,0.73764,0.73768,34.94,0.7378,0.7379,0.7378,0.73785,30.94,False
'2018-03-07T22:24:00',0.7377,0.73771,0.73762,0.73771,36.96,0.73787,0.73787,0.73778,0.73786,32.75,True
'2018-03-07T22:25:00',0.73771,0.73773,0.73768,0.73773,22.69,0.73785,0.73788,0.73785,0.73788,20.0,True
'2018-03-07T22:26:00',0.73773,0.73782,0.73771,0.73782,31.09,0.73787,0.73797,0.73786,0.73797,25.99,True
'2018-03-07T22:27:00',0.73783,0.73785,0.73777,0.73782,21.95,0.73797,0.73801,0.73795,0.73799,21.48,True
'2018-03-07T22:28:00',0.73783,0.73791,0.73783,0.7379,27.47,0.73799,0.73808,0.73799,0.73807,35.33,True
'2018-03-07T22:29:00',0.7379,0.73792,0.73785,0.73788,28.83,0.73807,0.73809,0.73802,0.73805,29.07,False
'2018-03-07T22:30:00',0.73785,0.73788,0.73778,0.73787,46.06,0.73805,0.73812,0.73805,0.7381,42.75,True
'2018-03-07T22:31:00',0.73786,0.7379,0.73784,0.73786,36.9,0.7381,0.73815,0.7381,0.73813,31.25,False
'2018-03-07T22:32:00',0.73787,0.7379,0.73786,0.73787,62.19,0.73813,0.73814,0.73813,0.73814,39.0,True
'2018-03-07T22:33:00',0.73788,0.73799,0.73787,0.73795,48.92,0.73814,0.73825,0.73812,0.73822,38.87,True
'2018-03-07T22:34:00',0.73795,0.73809,0.73794,0.73807,74.31,0.73823,0.73835,0.73822,0.73834,51.7,False
'2018-03-07T22:35:00',0.73807,0.73807,0.73795,0.73797,24.0,0.73834,0.73834,0.73823,0.73825,27.34,False
'2018-03-07T22:36:00',0.73798,0.73798,0.73786,0.73789,56.36,0.73826,0.73826,0.73815,0.73815,43.7,True
'2018-03-07T22:37:00',0.73789,0.73806,0.73788,0.73805,109.05,0.73816,0.73833,0.73814,0.73832,95.36,True
'2018-03-07T22:38:00',0.73803,0.73812,0.73798,0.73806,78.83,0.73829,0.73837,0.73826,0.73834,65.49,True
'2018-03-07T22:39:00',0.73807,0.73824,0.73807,0.73818,89.23,0.73834,0.73851,0.73834,0.73843,83.43,True
'2018-03-07T22:40:00',0.73816,0.7383,0.73812,0.73827,80.08,0.73843,0.73856,0.73842,0.73855,86.23,True
'2018-03-07T22:41:00',0.73826,0.73846,0.73822,0.73825,68.92,0.73855,0.73875,0.73851,0.73855,79.79,False
'2018-03-07T22:42:00',0.73825,0.73828,0.73824,0.73825,31.85,0.73855,0.73856,0.73852,0.73853,65.37,False
'2018-03-07T22:43:00',0.73826,0.73826,0.73815,0.73815,32.05,0.73853,0.73854,0.73842,0.73842,31.37,False
'2018-03-07T22:44:00',0.73813,0.73818,0.73812,0.73817,48.08,0.73842,0.73848,0.73839,0.73847,55.05,True
'2018-03-07T22:45:00',0.73816,0.73821,0.73815,0.73817,46.6,0.73848,0.73849,0.73844,0.73846,66.87,False
'2018-03-07T22:46:00',0.73816,0.73819,0.73814,0.73818,25.44,0.73846,0.73849,0.73841,0.73847,32.6,True
'2018-03-07T22:47:00',0.7382,0.73824,0.73818,0.7382,21.49,0.73849,0.73852,0.73848,0.73851,25.74,False
'2018-03-07T22:48:00',0.73822,0.73824,0.7382,0.73823,12.97,0.7385,0.73852,0.7385,0.73852,12.87,False
'2018-03-07T22:49:00',0.73823,0.73823,0.7382,0.73821,19.69,0.73851,0.73851,0.73848,0.7385,23.11,True
'2018-03-07T22:50:00',0.7382,0.73827,0.73815,0.73826,52.9,0.73849,0.73856,0.73844,0.73856,62.33,False
'2018-03-07T22:51:00',0.73825,0.73828,0.73817,0.73817,33.2,0.73854,0.73854,0.73844,0.73844,37.5,True
'2018-03-07T22:52:00',0.73817,0.7383,0.73817,0.7383,37.47,0.73845,0.73855,0.73845,0.73855,53.58,False
'2018-03-07T22:53:00',0.7383,0.7383,0.73814,0.73815,68.87,0.73854,0.73854,0.73841,0.73843,79.99,False
'2018-03-07T22:54:00',0.73816,0.73821,0.73814,0.73817,50.15,0.73841,0.73852,0.73841,0.73846,51.82,False
'2018-03-07T22:55:00',0.73816,0.73817,0.7381,0.73811,57.59,0.73847,0.73847,0.73838,0.73839,71.57,True
'2018-03-07T22:56:00',0.73811,0.73822,0.73809,0.73818,62.4,0.7384,0.73852,0.73836,0.73846,77.45,False
'2018-03-07T22:57:00',0.73818,0.73818,0.73812,0.73814,27.22,0.73843,0.73846,0.73841,0.73844,26.6,False
'2018-03-07T22:58:00',0.73813,0.73815,0.73809,0.73809,25.34,0.73845,0.73847,0.73841,0.73844,22.08,True
'2018-03-07T22:59:00',0.73812,0.73812,0.73767,0.73784,32.17,0.73848,0.73883,0.73848,0.73882,26.96,False
'2018-03-07T23:00:00',0.73787,0.73791,0.73766,0.73766,5.56,0.73884,0.73889,0.73866,0.73866,6.31,False
'2018-03-07T23:01:00',0.73767,0.73773,0.73767,0.73773,2.59,0.73865,0.73872,0.73865,0.73871,2.59,True
'2018-03-07T23:02:00',0.73777,0.73778,0.73741,0.73749,3.34,0.73872,0.73877,0.73839,0.73847,3.34,False
'2018-03-07T23:03:00',0.73742,0.73756,0.73738,0.73745,5.94,0.7384,0.73853,0.73838,0.73843,5.94,False
'2018-03-07T23:04:00',0.73713,0.73713,0.73701,0.73711,20.96,0.73873,0.73873,0.73862,0.73872,20.96,True
'2018-03-07T23:05:00',0.73741,0.73757,0.73708,0.73756,22.84,0.7384,0.73862,0.73809,0.7382,22.0,False
'2018-03-07T23:06:00',0.73755,0.73767,0.73751,0.73766,31.45,0.73825,0.73829,0.73802,0.73822,28.0,True
'2018-03-07T23:07:00',0.73766,0.7378,0.73763,0.73773,25.59,0.73818,0.7383,0.73815,0.73826,23.0,True
'2018-03-07T23:08:00',0.73777,0.73783,0.73775,0.73775,10.24,0.73833,0.73841,0.73824,0.73824,10.0,False
'2018-03-07T23:09:00',0.73782,0.73782,0.73775,0.73775,9.85,0.73842,0.73842,0.73822,0.73822,9.0,True
'2018-03-07T23:10:00',0.73775,0.73789,0.73743,0.73744,57.09,0.73825,0.73869,0.73823,0.73829,36.6,False
'2018-03-07T23:11:00',0.73746,0.73756,0.73738,0.73756,37.1,0.73852,0.73853,0.73826,0.73826,21.5,False
'2018-03-07T23:12:00',0.73755,0.73756,0.73755,0.73756,24.5,0.73827,0.73827,0.73826,0.73826,14.0,True
'2018-03-07T23:13:00',0.73756,0.73765,0.73755,0.73756,11.5,0.73826,0.73827,0.73826,0.73826,7.0,True
'2018-03-07T23:14:00',0.73756,0.73764,0.73745,0.73748,18.75,0.73826,0.73842,0.73826,0.73841,13.5,True
'2018-03-07T23:15:00',0.73745,0.73778,0.73745,0.73778,11.5,0.73842,0.73843,0.73841,0.73842,7.0,True
'2018-03-07T23:16:00',0.73778,0.73795,0.73776,0.73793,17.86,0.73843,0.73849,0.73842,0.73848,13.0,True
'2018-03-07T23:17:00',0.73794,0.73816,0.73791,0.73792,51.11,0.73847,0.73875,0.73845,0.73845,36.75,False
'2018-03-07T23:18:00',0.73792,0.73796,0.73792,0.73796,14.37,0.73846,0.7385,0.73845,0.73846,10.0,True
'2018-03-07T23:19:00',0.73795,0.738,0.73784,0.73784,28.99,0.73846,0.73854,0.73839,0.73839,19.0,False
'2018-03-07T23:20:00',0.73785,0.73788,0.73777,0.73787,29.09,0.73838,0.73843,0.73823,0.7383,22.0,False
'2018-03-07T23:21:00',0.73786,0.73786,0.73763,0.73763,40.6,0.73829,0.73842,0.73815,0.73841,31.5,False
'2018-03-07T23:22:00',0.73762,0.73775,0.73762,0.7377,24.61,0.73842,0.73842,0.73814,0.73834,23.0,False
'2018-03-07T23:23:00',0.73771,0.73771,0.73759,0.73769,49.07,0.73833,0.73835,0.7381,0.73825,37.0,False
'2018-03-07T23:24:00',0.7377,0.7377,0.73761,0.73768,19.86,0.73826,0.7383,0.73808,0.7383,16.5,False
'2018-03-07T23:25:00',0.73767,0.73772,0.73766,0.7377,46.24,0.73822,0.73826,0.73813,0.73814,29.0,True
'2018-03-07T23:26:00',0.7377,0.73777,0.73758,0.73773,23.12,0.73815,0.7382,0.73805,0.73816,19.0,False
'2018-03-07T23:27:00',0.73768,0.73768,0.73756,0.73763,51.23,0.7382,0.73821,0.73793,0.73805,46.0,False
'2018-03-07T23:28:00',0.7376,0.73769,0.73758,0.73762,32.5,0.73804,0.73818,0.73796,0.73803,32.0,False
'2018-03-07T23:29:00',0.73765,0.73766,0.73752,0.73754,52.5,0.73806,0.7381,0.73794,0.73796,52.0,False
'2018-03-07T23:30:00',0.73747,0.73754,0.7374,0.7375,45.75,0.73795,0.738,0.73786,0.73794,44.37,False
'2018-03-07T23:31:00',0.73748,0.7375,0.73742,0.73745,24.0,0.73794,0.73796,0.7379,0.73791,24.5,False
'2018-03-07T23:32:00',0.73742,0.73749,0.73737,0.73739,40.96,0.7379,0.73796,0.73786,0.73786,38.5,False
'2018-03-07T23:33:00',0.73739,0.73744,0.73733,0.73741,52.74,0.73793,0.73794,0.73782,0.73787,51.37,False
'2018-03-07T23:34:00',0.73736,0.73741,0.73728,0.73733,33.74,0.73787,0.73794,0.7378,0.73784,27.0,True
'2018-03-07T23:35:00',0.73734,0.73751,0.73731,0.73751,38.25,0.73784,0.73796,0.73784,0.73792,38.12,True
'2018-03-07T23:36:00',0.73755,0.7376,0.73742,0.73751,46.0,0.73798,0.73805,0.73784,0.73796,48.99,False
'2018-03-07T23:37:00',0.73752,0.73755,0.73748,0.73755,19.0,0.73798,0.73801,0.73794,0.73797,18.5,False
'2018-03-07T23:38:00',0.73753,0.73755,0.7374,0.73751,40.5,0.73797,0.738,0.73783,0.73796,39.0,True
'2018-03-07T23:39:00',0.73752,0.73755,0.73739,0.73739,34.0,0.73798,0.73802,0.73794,0.73794,33.5,False
'2018-03-07T23:40:00',0.73737,0.73739,0.73722,0.73738,21.37,0.73785,0.73787,0.73781,0.73781,22.0,True
'2018-03-07T23:41:00',0.73736,0.73741,0.73727,0.73738,14.0,0.73779,0.73793,0.73777,0.73783,14.5,True
'2018-03-07T23:42:00',0.73737,0.73745,0.73732,0.73744,17.06,0.73786,0.73788,0.73775,0.73787,16.0,True
'2018-03-07T23:43:00',0.73746,0.73746,0.73737,0.73744,24.54,0.73789,0.73789,0.7378,0.7378,23.41,False
'2018-03-07T23:44:00',0.73744,0.73744,0.7374,0.73744,7.24,0.73775,0.73783,0.73774,0.73783,7.0,True
'2018-03-07T23:45:00',0.73744,0.73744,0.73734,0.73736,15.15,0.73784,0.73791,0.73783,0.7379,10.55,True
'2018-03-07T23:46:00',0.73736,0.7375,0.73736,0.7375,14.45,0.7379,0.73791,0.73789,0.73791,14.98,True
'2018-03-07T23:47:00',0.7375,0.7376,0.73736,0.7376,29.0,0.73791,0.73802,0.73791,0.73802,31.39,True
'2018-03-07T23:48:00',0.7376,0.73768,0.7376,0.73764,16.2,0.7379,0.73799,0.73789,0.73791,16.0,False
'2018-03-07T23:49:00',0.73763,0.73769,0.73763,0.73766,7.0,0.73791,0.73791,0.73789,0.73789,7.0,False
'2018-03-07T23:50:00',0.73765,0.73768,0.73737,0.73762,46.0,0.73789,0.73789,0.73768,0.73784,46.5,False
'2018-03-07T23:51:00',0.73762,0.73763,0.73737,0.73737,32.95,0.73785,0.73787,0.7378,0.7378,30.0,False
'2018-03-07T23:52:00',0.73737,0.73744,0.73731,0.73734,38.34,0.73777,0.73791,0.73777,0.73777,33.0,False
'2018-03-07T23:53:00',0.73731,0.73742,0.7372,0.73725,71.44,0.73778,0.73778,0.73764,0.73766,67.0,False
'2018-03-07T23:54:00',0.73725,0.7374,0.73721,0.73726,50.52,0.73767,0.73777,0.73766,0.73775,44.5,False
'2018-03-07T23:55:00',0.73726,0.73729,0.73722,0.73722,29.18,0.73776,0.73786,0.73774,0.73774,25.0,False
'2018-03-07T23:56:00',0.73722,0.73725,0.73712,0.73714,49.9,0.73774,0.7378,0.7376,0.73764,43.0,True
'2018-03-07T23:57:00',0.73714,0.73739,0.73708,0.73739,52.12,0.73763,0.73765,0.73753,0.73762,48.0,False
'2018-03-07T23:58:00',0.73738,0.73739,0.73713,0.73717,48.0,0.73762,0.73762,0.73748,0.7375,48.0,False
'2018-03-07T23:59:00',0.73716,0.73718,0.7371,0.73713,20.0,0.73748,0.73751,0.73746,0.73749,20.0,True
'2018-03-08T00:00:00',0.73715,0.73723,0.73701,0.73713,70.25,0.73749,0.7376,0.73746,0.73748,78.25,False
'2018-03-08T00:01:00',0.73712,0.73723,0.73704,0.7371,77.0,0.73748,0.73749,0.73737,0.73739,71.0,True
'2018-03-08T00:02:00',0.73717,0.73739,0.73707,0.73739,73.25,0.73739,0.73761,0.73739,0.73755,66.0,True
'2018-03-08T00:03:00',0.73739,0.73742,0.73726,0.7373,23.0,0.73757,0.7376,0.73744,0.7375,23.5,False
'2018-03-08T00:04:00',0.73733,0.73735,0.73726,0.73726,13.0,0.73751,0.73752,0.73744,0.73744,13.0,True
'2018-03-08T00:05:00',0.73728,0.73745,0.73716,0.73732,28.0,0.73746,0.73765,0.73736,0.7375,29.0,False
'2018-03-08T00:06:00',0.73731,0.73732,0.73729,0.73729,7.0,0.73751,0.73752,0.73747,0.73747,8.5,True
'2018-03-08T00:07:00',0.73732,0.73751,0.73732,0.73732,20.0,0.7375,0.73769,0.7375,0.7375,20.5,False
'2018-03-08T00:08:00',0.73734,0.73749,0.73733,0.7374,17.5,0.73752,0.73769,0.73751,0.7376,19.0,False
'2018-03-08T00:09:00',0.73741,0.73748,0.7374,0.73747,9.0,0.73759,0.73766,0.73759,0.73765,9.0,False
'2018-03-08T00:10:00',0.73747,0.73747,0.7373,0.73738,20.97,0.73765,0.73765,0.73748,0.73756,20.73,False
'2018-03-08T00:11:00',0.73738,0.73742,0.73735,0.7374,35.71,0.73756,0.7376,0.73754,0.73758,42.43,False
'2018-03-08T00:12:00',0.73739,0.73739,0.73735,0.73735,12.73,0.73759,0.73759,0.73754,0.73755,15.35,False
'2018-03-08T00:13:00',0.73733,0.73737,0.73728,0.73735,21.96,0.73753,0.73757,0.73747,0.73753,20.11,True
'2018-03-08T00:14:00',0.73735,0.73741,0.73733,0.73739,15.12,0.73753,0.7376,0.73753,0.73757,16.98,True
'2018-03-08T00:15:00',0.73739,0.73745,0.73738,0.73744,8.85,0.73757,0.73763,0.73757,0.73762,8.61,True
'2018-03-08T00:16:00',0.73746,0.73751,0.73746,0.73751,5.87,0.73764,0.7377,0.73764,0.73769,6.61,True
'2018-03-08T00:17:00',0.73752,0.73754,0.7375,0.73751,15.34,0.7377,0.73772,0.73768,0.73771,17.1,True
'2018-03-08T00:18:00',0.73752,0.73756,0.7375,0.73755,19.23,0.7377,0.73775,0.73769,0.73773,18.84,True
'2018-03-08T00:19:00',0.73754,0.73763,0.73754,0.73757,23.98,0.73774,0.73782,0.73773,0.73775,24.35,False
'2018-03-08T00:20:00',0.73759,0.73762,0.73757,0.73762,6.49,0.73777,0.73782,0.73775,0.73782,6.74,True
'2018-03-08T00:21:00',0.73763,0.73769,0.73763,0.73768,9.73,0.73783,0.73788,0.73783,0.73786,8.74,True
'2018-03-08T00:22:00',0.73768,0.73771,0.73763,0.73764,14.11,0.73786,0.73789,0.73781,0.73784,13.74,False
'2018-03-08T00:23:00',0.73765,0.73768,0.73764,0.73768,11.23,0.73783,0.73786,0.73783,0.73786,11.12,True
'2018-03-08T00:24:00',0.73769,0.73769,0.73766,0.73768,8.23,0.73789,0.73789,0.73785,0.73788,8.24,True
'2018-03-08T00:25:00',0.73768,0.73771,0.73768,0.7377,12.61,0.73788,0.7379,0.73786,0.73788,13.85,True
'2018-03-08T00:26:00',0.73768,0.73772,0.73767,0.7377,10.99,0.73786,0.7379,0.73786,0.73788,11.11,False
'2018-03-08T00:27:00',0.7377,0.73771,0.73768,0.73769,14.98,0.73788,0.7379,0.73786,0.73789,15.85,True
'2018-03-08T00:28:00',0.7377,0.73775,0.7377,0.73775,6.24,0.73788,0.73793,0.73788,0.73793,7.74,True
'2018-03-08T00:29:00',0.73774,0.73783,0.73772,0.73779,15.49,0.73794,0.73801,0.73793,0.73797,16.61,True
'2018-03-08T00:30:00',0.73778,0.73783,0.73778,0.73783,12.48,0.73798,0.73802,0.73797,0.73801,15.23,True
'2018-03-08T00:31:00',0.73786,0.73798,0.73786,0.73793,25.09,0.73804,0.73816,0.73804,0.73811,28.72,True
'2018-03-08T00:32:00',0.73793,0.73808,0.73793,0.73802,36.7,0.73811,0.73826,0.73811,0.73824,41.06,True
'2018-03-08T00:33:00',0.73805,0.73809,0.73799,0.73808,23.96,0.73824,0.73827,0.73818,0.73827,24.83,True
'2018-03-08T00:34:00',0.73809,0.73811,0.73809,0.73809,6.0,0.73827,0.73829,0.73827,0.73829,8.12,True
'2018-03-08T00:35:00',0.7381,0.73818,0.7381,0.73815,7.74,0.73828,0.73834,0.73828,0.73833,7.48,True
'2018-03-08T00:36:00',0.73815,0.73829,0.73815,0.7382,36.09,0.73833,0.73847,0.73833,0.73838,43.32,False
'2018-03-08T00:37:00',0.73819,0.73825,0.73819,0.73825,20.46,0.73839,0.73843,0.73838,0.73843,20.33,True
'2018-03-08T00:38:00',0.73825,0.73827,0.73821,0.73821,23.21,0.73841,0.73845,0.73839,0.73841,27.22,False
'2018-03-08T00:39:00',0.73822,0.73824,0.73819,0.7382,29.55,0.7384,0.73843,0.73838,0.7384,26.46,False
'2018-03-08T00:40:00',0.73821,0.73821,0.73812,0.73813,17.84,0.73839,0.7384,0.73831,0.73831,14.48,False
'2018-03-08T00:41:00',0.73812,0.73821,0.73812,0.73821,17.1,0.73832,0.73839,0.7383,0.73839,19.83,True
'2018-03-08T00:42:00',0.7382,0.73835,0.7382,0.73827,34.67,0.7384,0.73854,0.73839,0.73845,38.68,False
'2018-03-08T00:43:00',0.73824,0.73832,0.73821,0.73823,51.79,0.73844,0.7385,0.73839,0.73841,46.93,False
'2018-03-08T00:44:00',0.73823,0.73826,0.73818,0.73826,28.08,0.73841,0.73844,0.73837,0.73844,31.58,False
'2018-03-08T00:45:00',0.73825,0.73825,0.73823,0.73824,10.61,0.73843,0.73844,0.73842,0.73842,11.62,False
'2018-03-08T00:46:00',0.73823,0.73823,0.73813,0.73814,21.1,0.73841,0.73841,0.73832,0.73832,25.97,False
'2018-03-08T00:47:00',0.73815,0.73815,0.73813,0.73813,7.36,0.73833,0.73833,0.73832,0.73833,8.86,True
'2018-03-08T00:48:00',0.73814,0.73815,0.73809,0.73813,16.97,0.73832,0.73834,0.73828,0.7383,18.21,True
'2018-03-08T00:49:00',0.73813,0.7382,0.73813,0.7382,41.44,0.73831,0.73839,0.73831,0.73838,50.06,False
'2018-03-08T00:50:00',0.73819,0.7382,0.73815,0.73815,17.85,0.73838,0.73838,0.73833,0.73833,18.47,False
'2018-03-08T00:51:00',0.73816,0.73817,0.73814,0.73815,11.24,0.73835,0.73835,0.73833,0.73834,10.98,True
'2018-03-08T00:52:00',0.73815,0.7382,0.73815,0.73817,19.98,0.73834,0.73838,0.73833,0.73835,27.49,False
'2018-03-08T00:53:00',0.73816,0.73819,0.73807,0.73812,61.89,0.73835,0.73836,0.73825,0.73832,65.19,True
'2018-03-08T00:54:00',0.73813,0.73829,0.73812,0.73825,44.81,0.73832,0.73848,0.7383,0.73845,48.19,True
'2018-03-08T00:55:00',0.73826,0.73844,0.73826,0.73836,59.37,0.73845,0.73863,0.73845,0.73854,60.46,False
'2018-03-08T00:56:00',0.73836,0.73836,0.73828,0.7383,15.48,0.73854,0.73854,0.73846,0.73848,16.49,False
'2018-03-08T00:57:00',0.73832,0.73835,0.73832,0.73835,5.24,0.7385,0.73853,0.7385,0.73853,7.48,True
'2018-03-08T00:58:00',0.73834,0.73835,0.73832,0.73835,8.97,0.73854,0.73854,0.7385,0.73853,11.23,False
'2018-03-08T00:59:00',0.73835,0.73835,0.73831,0.73834,21.85,0.73852,0.73852,0.7385,0.73851,20.81,True
'2018-03-08T01:00:00',0.73834,0.73869,0.73826,0.73855,74.77,0.7385,0.73886,0.73844,0.73873,68.6,False
'2018-03-08T01:01:00',0.73857,0.73863,0.7385,0.73856,37.96,0.73874,0.73878,0.73868,0.73873,43.04,True
'2018-03-08T01:02:00',0.73857,0.7387,0.73828,0.73836,92.88,0.73873,0.73888,0.73846,0.73854,95.93,False
'2018-03-08T01:03:00',0.73836,0.73845,0.73833,0.73844,63.82,0.73854,0.73864,0.73852,0.73862,62.01,False
'2018-03-08T01:04:00',0.73844,0.73844,0.73839,0.73841,25.46,0.73862,0.73863,0.73858,0.73859,26.95,False
'2018-03-08T01:05:00',0.73839,0.73841,0.73825,0.73832,69.73,0.73857,0.73859,0.73843,0.73852,72.41,False
'2018-03-08T01:06:00',0.73833,0.7384,0.7383,0.73836,44.81,0.73851,0.73858,0.73849,0.73854,41.2,True
'2018-03-08T01:07:00',0.73835,0.73844,0.73835,0.73842,29.46,0.73855,0.73862,0.73854,0.7386,31.2,True
'2018-03-08T01:08:00',0.73841,0.73849,0.73841,0.73847,63.94,0.73861,0.73868,0.7386,0.73867,60.74,True
'2018-03-08T01:09:00',0.73848,0.73851,0.73838,0.73839,41.06,0.73866,0.73868,0.73857,0.73857,40.35,True
'2018-03-08T01:10:00',0.73838,0.73856,0.73834,0.73856,64.27,0.73858,0.73875,0.73852,0.73874,69.68,True
'2018-03-08T01:11:00',0.73855,0.73866,0.73854,0.73855,43.32,0.73875,0.73884,0.73872,0.73875,48.41,False
'2018-03-08T01:12:00',0.73856,0.73857,0.73847,0.73855,43.8,0.73874,0.73876,0.73865,0.73873,35.84,False
'2018-03-08T01:13:00',0.73853,0.73854,0.73835,0.73836,39.33,0.73871,0.73872,0.73854,0.73854,39.05,False
'2018-03-08T01:14:00',0.73835,0.73838,0.73834,0.73835,11.48,0.73853,0.73856,0.73853,0.73853,9.57,False
'2018-03-08T01:15:00',0.73837,0.73837,0.73831,0.73834,25.95,0.73855,0.73855,0.73849,0.73853,29.11,True
'2018-03-08T01:16:00',0.73835,0.73841,0.73834,0.73837,34.33,0.73853,0.7386,0.73853,0.73855,37.21,True
'2018-03-08T01:17:00',0.73833,0.73849,0.73833,0.73849,27.44,0.73853,0.73867,0.73851,0.73867,31.82,True
'2018-03-08T01:18:00',0.7385,0.73854,0.73845,0.73854,27.07,0.73868,0.73873,0.73864,0.73872,27.22,True
'2018-03-08T01:19:00',0.73854,0.73856,0.73845,0.73851,37.16,0.73872,0.73875,0.73864,0.73869,32.7,False
'2018-03-08T01:20:00',0.73851,0.73856,0.73844,0.73849,46.69,0.73867,0.73875,0.73863,0.73869,45.07,False
'2018-03-08T01:21:00',0.7385,0.73851,0.73843,0.73851,37.47,0.73868,0.73869,0.73862,0.73869,34.09,True
'2018-03-08T01:22:00',0.73851,0.73862,0.73848,0.73851,81.4,0.73869,0.7388,0.73868,0.73871,73.65,False
'2018-03-08T01:23:00',0.73851,0.73851,0.7384,0.73845,43.2,0.73871,0.73871,0.73856,0.73863,41.99,False
'2018-03-08T01:24:00',0.73844,0.7385,0.73833,0.73836,52.81,0.73861,0.73867,0.73851,0.73853,47.33,False
'2018-03-08T01:25:00',0.73835,0.73841,0.73831,0.73831,38.18,0.73854,0.73861,0.73849,0.73849,44.41,False
'2018-03-08T01:26:00',0.7383,0.73831,0.73823,0.73826,31.58,0.7385,0.7385,0.73841,0.73842,34.24,False
'2018-03-08T01:27:00',0.73826,0.73829,0.73825,0.73829,10.61,0.73841,0.73845,0.73841,0.73845,11.97,True
'2018-03-08T01:28:00',0.73829,0.73831,0.73824,0.73825,23.2,0.73846,0.73847,0.73841,0.73843,28.15,True
'2018-03-08T01:29:00',0.73827,0.73834,0.73812,0.73812,57.66,0.73845,0.73857,0.73841,0.7385,60.18,True
'2018-03-08T01:30:00',0.73813,0.73941,0.73813,0.73936,210.92,0.73849,0.73961,0.73849,0.73955,194.92,False
'2018-03-08T01:31:00',0.73936,0.73936,0.73901,0.73911,94.91,0.73955,0.73955,0.7392,0.73931,94.49,False
'2018-03-08T01:32:00',0.73914,0.7392,0.73897,0.73914,82.73,0.73932,0.73938,0.73916,0.73932,79.91,False
'2018-03-08T01:33:00',0.73913,0.73918,0.73884,0.73893,78.94,0.73933,0.73937,0.73904,0.73911,79.67,False
'2018-03-08T01:34:00',0.73891,0.73915,0.73884,0.73911,66.76,0.73909,0.73934,0.73902,0.73929,62.07,False
'2018-03-08T01:35:00',0.7391,0.73914,0.73895,0.73913,91.2,0.7393,0.73933,0.73914,0.73931,77.42,False
'2018-03-08T01:36:00',0.73912,0.73913,0.73906,0.7391,36.4,0.73931,0.73931,0.73924,0.73928,40.57,True
'2018-03-08T01:37:00',0.73909,0.73933,0.73903,0.73933,61.76,0.73926,0.73949,0.73922,0.73949,60.94,False
'2018-03-08T01:38:00',0.73932,0.73932,0.73908,0.73908,51.32,0.73949,0.73949,0.73924,0.73926,47.21,False
'2018-03-08T01:39:00',0.73909,0.73909,0.73897,0.73902,51.85,0.73928,0.73928,0.73916,0.7392,61.74,False
'2018-03-08T01:40:00',0.739,0.73904,0.73892,0.73903,77.89,0.73918,0.73922,0.73909,0.73922,76.45,True
'2018-03-08T01:41:00',0.73904,0.73908,0.73883,0.73883,54.56,0.73922,0.73926,0.739,0.739,60.24,False
'2018-03-08T01:42:00',0.73883,0.73883,0.73863,0.7387,75.6,0.739,0.73901,0.73882,0.73888,63.79,False
'2018-03-08T01:43:00',0.7387,0.73878,0.73861,0.73869,80.31,0.73888,0.73896,0.73879,0.73887,71.14,True
'2018-03-08T01:44:00',0.73871,0.73879,0.73871,0.73873,40.01,0.73889,0.73898,0.73889,0.7389,48.1,False
'2018-03-08T01:45:00',0.73873,0.73873,0.73851,0.73858,36.17,0.73889,0.73891,0.7387,0.73875,38.96,False
'2018-03-08T01:46:00',0.73858,0.73859,0.73849,0.73851,33.83,0.73876,0.73878,0.73867,0.73871,46.17,True
'2018-03-08T01:47:00',0.73852,0.73866,0.73843,0.73863,50.27,0.73868,0.73884,0.73861,0.73881,49.67,False
'2018-03-08T01:48:00',0.73863,0.73863,0.73849,0.73859,48.45,0.73881,0.73882,0.73867,0.73877,50.76,False
'2018-03-08T01:49:00',0.73859,0.73861,0.73855,0.73861,29.45,0.73877,0.7388,0.73873,0.73878,25.34,True
'2018-03-08T01:50:00',0.73859,0.73883,0.73859,0.73877,64.57,0.73878,0.73901,0.73878,0.73895,55.68,False
'2018-03-08T01:51:00',0.73877,0.7388,0.73869,0.73877,33.21,0.73893,0.739,0.73887,0.73895,34.5,False
'2018-03-08T01:52:00',0.73876,0.73877,0.7386,0.73862,75.86,0.73896,0.73896,0.73878,0.7388,69.76,False
'2018-03-08T01:53:00',0.73863,0.73866,0.73849,0.73864,55.19,0.7388,0.73885,0.73867,0.73882,53.63,True
'2018-03-08T01:54:00',0.73862,0.73873,0.73862,0.73873,99.49,0.73879,0.73891,0.73879,0.73891,110.54,True
'2018-03-08T01:55:00',0.73873,0.73893,0.7386,0.73874,79.02,0.73891,0.73911,0.73879,0.7389,90.99,False
'2018-03-08T01:56:00',0.73874,0.7388,0.7387,0.7387,39.8,0.73892,0.73898,0.73888,0.73888,47.77,False
'2018-03-08T01:57:00',0.73869,0.73874,0.73867,0.73871,53.5,0.73889,0.73893,0.73885,0.73887,52.21,False
'2018-03-08T01:58:00',0.73869,0.73869,0.7385,0.73851,60.02,0.73885,0.73885,0.73868,0.73871,62.09,False
'2018-03-08T01:59:00',0.73852,0.73855,0.73844,0.73845,48.93,0.7387,0.73874,0.73863,0.73863,48.17,False
'2018-03-08T02:00:00',0.73843,0.73853,0.73841,0.73853,53.14,0.73861,0.73872,0.73859,0.73871,61.45,True
'2018-03-08T02:01:00',0.73855,0.73864,0.73852,0.73854,40.43,0.73873,0.73883,0.73872,0.73874,41.63,False
'2018-03-08T02:02:00',0.73855,0.73861,0.73851,0.73855,38.85,0.73873,0.73879,0.73869,0.73873,36.06,False
'2018-03-08T02:03:00',0.73855,0.73855,0.7384,0.73842,38.61,0.73873,0.73873,0.73858,0.7386,35.79,False
'2018-03-08T02:04:00',0.73841,0.73843,0.7383,0.7383,42.4,0.73861,0.73861,0.73849,0.7385,42.89,False
'2018-03-08T02:05:00',0.7383,0.73835,0.73816,0.73816,48.38,0.7385,0.73853,0.73836,0.73836,50.79,False
'2018-03-08T02:06:00',0.73817,0.73824,0.73808,0.73823,61.54,0.73835,0.73843,0.73826,0.73842,69.49,False
'2018-03-08T02:07:00',0.73822,0.73823,0.73815,0.73823,35.32,0.73842,0.73842,0.73834,0.73842,35.59,True
'2018-03-08T02:08:00',0.73824,0.73832,0.73824,0.73826,33.34,0.73842,0.7385,0.73842,0.73844,30.7,False
'2018-03-08T02:09:00',0.73825,0.73831,0.73823,0.73831,21.67,0.73842,0.7385,0.73842,0.73849,22.27,True
'2018-03-08T02:10:00',0.7383,0.73841,0.73825,0.73841,77.41,0.7385,0.73859,0.73844,0.73859,91.6,True
'2018-03-08T02:11:00',0.7384,0.73848,0.73838,0.73847,77.89,0.73859,0.73867,0.73856,0.73865,71.66,True
'2018-03-08T02:12:00',0.73846,0.7385,0.73839,0.73848,57.24,0.73865,0.73868,0.73857,0.73866,54.31,False
'2018-03-08T02:13:00',0.73845,0.73847,0.73835,0.73838,49.12,0.73863,0.73867,0.73854,0.73854,45.26,False
'2018-03-08T02:14:00',0.73838,0.7384,0.73822,0.73829,84.41,0.73856,0.73859,0.7384,0.73847,96.64,False
'2018-03-08T02:15:00',0.73831,0.73831,0.73819,0.73824,40.48,0.73848,0.73849,0.73837,0.73842,47.12,True
'2018-03-08T02:16:00',0.73824,0.73849,0.73824,0.73844,59.22,0.73844,0.73867,0.73844,0.73862,60.69,True
'2018-03-08T02:17:00',0.73842,0.73855,0.73842,0.73844,56.64,0.7386,0.73873,0.7386,0.73862,58.9,False
'2018-03-08T02:18:00',0.73844,0.73854,0.73837,0.73839,70.01,0.73862,0.73871,0.73855,0.73859,71.66,True
'2018-03-08T02:19:00',0.73841,0.73855,0.73838,0.73839,56.68,0.73861,0.73872,0.73857,0.73857,62.38,False
'2018-03-08T02:20:00',0.73838,0.73838,0.73827,0.73827,60.35,0.73858,0.73858,0.73845,0.73845,66.18,True
'2018-03-08T02:21:00',0.73827,0.73846,0.73823,0.73844,49.27,0.73845,0.73862,0.73842,0.73862,50.56,True
'2018-03-08T02:22:00',0.73842,0.73848,0.73833,0.73834,56.41,0.7386,0.73865,0.73852,0.73852,66.06,False
'2018-03-08T02:23:00',0.73832,0.73847,0.7383,0.73839,43.18,0.7385,0.73866,0.73848,0.73857,47.77,False
'2018-03-08T02:24:00',0.73837,0.7384,0.73831,0.73832,47.42,0.73856,0.73858,0.7385,0.7385,46.56,False
'2018-03-08T02:25:00',0.73832,0.73832,0.73822,0.73827,26.73,0.7385,0.7385,0.7384,0.73845,28.71,True
'2018-03-08T02:26:00',0.7383,0.73833,0.73828,0.73832,18.72,0.73848,0.73851,0.73847,0.7385,24.33,True
'2018-03-08T02:27:00',0.73831,0.73834,0.73824,0.73828,42.79,0.7385,0.73851,0.73843,0.73847,47.48,False
'2018-03-08T02:28:00',0.73829,0.73829,0.73803,0.73814,58.15,0.73847,0.73847,0.73821,0.73834,65.53,False
'2018-03-08T02:29:00',0.73815,0.73815,0.73804,0.73805,50.66,0.73833,0.73833,0.73822,0.73822,49.22,True
'2018-03-08T02:30:00',0.73804,0.73824,0.73803,0.73818,75.81,0.73822,0.73841,0.73822,0.73836,85.19,False
'2018-03-08T02:31:00',0.73817,0.73822,0.73809,0.73812,43.68,0.73837,0.73839,0.73828,0.7383,53.86,False
'2018-03-08T02:32:00',0.73811,0.73814,0.73804,0.73805,49.3,0.73831,0.73833,0.73823,0.73823,55.95,True
'2018-03-08T02:33:00',0.73805,0.73821,0.73803,0.73813,57.39,0.73822,0.73839,0.73821,0.73831,60.31,False
'2018-03-08T02:34:00',0.73815,0.73815,0.73796,0.73799,99.66,0.73834,0.73834,0.73813,0.73817,79.12,False
'2018-03-08T02:35:00',0.73797,0.73811,0.73794,0.73811,63.56,0.73815,0.73829,0.73812,0.73829,62.92,True
'2018-03-08T02:36:00',0.73809,0.73812,0.73804,0.7381,35.57,0.73827,0.73831,0.73824,0.73828,40.37,True
'2018-03-08T02:37:00',0.73812,0.7384,0.73812,0.73832,74.86,0.7383,0.73857,0.7383,0.7385,85.69,False
'2018-03-08T02:38:00',0.73832,0.73837,0.73826,0.73826,60.03,0.73851,0.73855,0.73844,0.73844,68.4,False
'2018-03-08T02:39:00',0.73825,0.73833,0.73817,0.73823,57.41,0.73845,0.73851,0.73835,0.73841,56.49,False
'2018-03-08T02:40:00',0.73822,0.73822,0.73806,0.7381,58.95,0.7384,0.73841,0.73824,0.73828,52.14,False
'2018-03-08T02:41:00',0.73809,0.73814,0.73797,0.73812,57.06,0.73829,0.73832,0.73816,0.7383,48.53,True
'2018-03-08T02:42:00',0.73816,0.73819,0.73814,0.73814,32.46,0.73833,0.73838,0.73833,0.73834,28.69,False
'2018-03-08T02:43:00',0.73817,0.73819,0.73812,0.73819,40.55,0.73835,0.73835,0.7383,0.73834,43.43,True
'2018-03-08T02:44:00',0.73819,0.73819,0.73815,0.73818,31.96,0.73835,0.73838,0.73833,0.73836,46.94,False
'2018-03-08T02:45:00',0.73818,0.73819,0.73813,0.73813,56.21,0.73836,0.73837,0.73829,0.73829,60.14,True
'2018-03-08T02:46:00',0.73813,0.7383,0.73813,0.7383,40.69,0.7383,0.73848,0.73829,0.73848,44.15,True
'2018-03-08T02:47:00',0.73831,0.73837,0.73822,0.73826,92.75,0.73851,0.73856,0.73839,0.73843,81.57,False
'2018-03-08T02:48:00',0.73823,0.73825,0.73815,0.73821,49.7,0.73841,0.73843,0.73834,0.73839,62.06,True
'2018-03-08T02:49:00',0.7382,0.73834,0.73817,0.73828,62.8,0.7384,0.73851,0.73836,0.73846,76.98,True
'2018-03-08T02:50:00',0.7383,0.73835,0.73827,0.73834,47.58,0.73848,0.73854,0.73846,0.73852,60.11,True
'2018-03-08T02:51:00',0.73833,0.73837,0.73816,0.73818,66.93,0.73853,0.73854,0.73833,0.73836,82.34,False
'2018-03-08T02:52:00',0.73816,0.7382,0.73803,0.73803,60.3,0.73834,0.73838,0.73821,0.73821,65.93,False
'2018-03-08T02:53:00',0.73805,0.73816,0.73805,0.7381,48.71,0.73823,0.73834,0.73823,0.73829,56.33,False
'2018-03-08T02:54:00',0.73813,0.73815,0.73799,0.738,33.08,0.73831,0.73833,0.73818,0.73818,36.54,False
'2018-03-08T02:55:00',0.738,0.738,0.73796,0.738,25.91,0.73818,0.73818,0.73815,0.73818,25.9,True
'2018-03-08T02:56:00',0.73799,0.7382,0.73799,0.73816,62.29,0.73819,0.73838,0.73819,0.73834,74.28,False
'2018-03-08T02:57:00',0.73813,0.73816,0.73801,0.73809,52.9,0.73833,0.73834,0.7382,0.73827,52.03,False
'2018-03-08T02:58:00',0.73809,0.73809,0.73803,0.73807,44.22,0.73827,0.73828,0.73821,0.73825,53.44,True
'2018-03-08T02:59:00',0.73806,0.73813,0.73795,0.73798,69.96,0.73826,0.73832,0.73812,0.73816,71.7,False
'2018-03-08T03:00:00',0.738,0.73811,0.73798,0.73802,54.26,0.73818,0.73828,0.73815,0.7382,48.55,False
'2018-03-08T03:01:00',0.73801,0.73802,0.73793,0.738,40.13,0.73821,0.73821,0.73812,0.73818,41.35,True
'2018-03-08T03:02:00',0.738,0.73812,0.73799,0.73812,37.9,0.73818,0.73831,0.73816,0.7383,44.08,True
'2018-03-08T03:03:00',0.73811,0.73817,0.73802,0.73811,64.58,0.73831,0.73836,0.73821,0.73828,62.72,True
'2018-03-08T03:04:00',0.73809,0.73824,0.73809,0.7382,61.49,0.73829,0.73842,0.73828,0.73838,63.73,False
'2018-03-08T03:05:00',0.73819,0.73823,0.73812,0.73821,78.3,0.73839,0.73841,0.7383,0.73839,93.22,False
'2018-03-08T03:06:00',0.73822,0.73822,0.73807,0.73813,56.01,0.73839,0.73839,0.73825,0.73831,50.48,False
'2018-03-08T03:07:00',0.73813,0.73817,0.73811,0.73813,28.35,0.73831,0.73835,0.73829,0.7383,36.9,False
'2018-03-08T03:08:00',0.73813,0.73813,0.73804,0.73806,44.05,0.73829,0.73831,0.73823,0.73826,45.64,False
'2018-03-08T03:09:00',0.73807,0.73808,0.738,0.73802,41.39,0.73825,0.73825,0.73819,0.73819,38.05,False
'2018-03-08T03:10:00',0.73801,0.73803,0.73799,0.73801,21.99,0.73819,0.73821,0.73817,0.73817,23.35,True
'2018-03-08T03:11:00',0.73801,0.73815,0.738,0.73808,54.19,0.73817,0.7383,0.73817,0.73826,53.95,True
'2018-03-08T03:12:00',0.73807,0.73825,0.73805,0.73816,68.02,0.73827,0.73843,0.73823,0.73833,65.82,False
'2018-03-08T03:13:00',0.73817,0.7382,0.73806,0.7381,64.82,0.73833,0.73836,0.73825,0.73828,77.55,False
'2018-03-08T03:14:00',0.73809,0.73814,0.738,0.73801,45.31,0.73829,0.73831,0.73819,0.73819,52.68,False
'2018-03-08T03:15:00',0.738,0.73805,0.73797,0.73805,44.34,0.7382,0.73822,0.73814,0.73821,50.92,True
'2018-03-08T03:16:00',0.73804,0.73808,0.73799,0.73807,49.57,0.73823,0.73826,0.73816,0.73825,59.06,True
'2018-03-08T03:17:00',0.73807,0.73808,0.73799,0.738,47.17,0.73823,0.73827,0.73817,0.73817,52.24,True
'2018-03-08T03:18:00',0.738,0.73809,0.73799,0.73808,41.2,0.73818,0.73827,0.73816,0.73826,49.03,False
'2018-03-08T03:19:00',0.73806,0.73807,0.73792,0.73797,57.56,0.73824,0.73825,0.7381,0.73813,70.71,False
'2018-03-08T03:20:00',0.73797,0.73805,0.73797,0.73804,39.34,0.73815,0.73823,0.73815,0.73819,41.13,True
'2018-03-08T03:21:00',0.73802,0.73807,0.738,0.73803,36.84,0.73819,0.73825,0.73818,0.73823,42.99,True
'2018-03-08T03:22:00',0.73804,0.73814,0.73803,0.73807,50.91,0.73822,0.7383,0.73821,0.73824,49.38,True
'2018-03-08T03:23:00',0.73807,0.73815,0.73802,0.73805,49.28,0.73825,0.73832,0.7382,0.73824,56.59,False
'2018-03-08T03:24:00',0.73809,0.73811,0.73807,0.73807,13.6,0.73827,0.73828,0.73825,0.73825,14.44,False
'2018-03-08T03:25:00',0.73806,0.73807,0.738,0.738,26.57,0.73826,0.73826,0.73818,0.73818,26.07,False
'2018-03-08T03:26:00',0.738,0.73805,0.73799,0.73804,35.1,0.73818,0.7382,0.73818,0.7382,32.49,True
'2018-03-08T03:27:00',0.73809,0.73827,0.73809,0.73827,56.28,0.73823,0.73846,0.73823,0.73846,71.09,True
'2018-03-08T03:28:00',0.73826,0.73831,0.73824,0.73827,34.25,0.73844,0.73847,0.73842,0.73845,40.6,False
'2018-03-08T03:29:00',0.73827,0.7383,0.73821,0.73822,48.48,0.73845,0.73847,0.73839,0.7384,50.49,False
'2018-03-08T03:30:00',0.73823,0.73824,0.73817,0.73823,60.42,0.73843,0.73843,0.73834,0.73839,47.69,True
'2018-03-08T03:31:00',0.73823,0.73832,0.73818,0.73819,58.02,0.7384,0.73849,0.73836,0.73839,45.69,False
'2018-03-08T03:32:00',0.7382,0.7382,0.73804,0.73805,77.61,0.73838,0.73839,0.73821,0.73823,79.39,False
'2018-03-08T03:33:00',0.73808,0.73812,0.73803,0.73812,61.75,0.73826,0.73831,0.73821,0.7383,47.93,True
'2018-03-08T03:34:00',0.73811,0.73826,0.73811,0.73822,68.96,0.73829,0.73844,0.73829,0.7384,67.51,True
'2018-03-08T03:35:00',0.73822,0.73839,0.73822,0.73837,44.69,0.7384,0.73856,0.7384,0.73855,42.97,True
'2018-03-08T03:36:00',0.73836,0.73853,0.73836,0.73847,60.27,0.73856,0.73871,0.73856,0.73865,79.15,True
'2018-03-08T03:37:00',0.73848,0.73857,0.73847,0.73854,48.02,0.73865,0.73875,0.73865,0.73871,52.73,True
'2018-03-08T03:38:00',0.73854,0.73859,0.73852,0.73856,35.07,0.73871,0.73878,0.73869,0.73874,37.9,True
'2018-03-08T03:39:00',0.73855,0.7387,0.73855,0.73864,39.2,0.73875,0.73889,0.73875,0.73882,50.48,True
'2018-03-08T03:40:00',0.73865,0.73874,0.73865,0.73871,59.03,0.73882,0.73893,0.73882,0.73889,59.28,False
'2018-03-08T03:41:00',0.73871,0.73872,0.73856,0.73857,56.04,0.73889,0.73889,0.73872,0.73874,67.74,False
'2018-03-08T03:42:00',0.73857,0.73857,0.73851,0.73851,19.22,0.73874,0.73874,0.73869,0.7387,19.55,False
'2018-03-08T03:43:00',0.73852,0.73852,0.73835,0.73844,37.2,0.73869,0.73869,0.73853,0.73862,42.97,False
'2018-03-08T03:44:00',0.73844,0.7385,0.73839,0.73848,42.07,0.73861,0.73868,0.73857,0.73864,46.99,True
'2018-03-08T03:45:00',0.73848,0.73853,0.73848,0.73851,32.58,0.73863,0.73869,0.73863,0.73869,35.37,True
'2018-03-08T03:46:00',0.73851,0.73859,0.73851,0.73853,42.59,0.73867,0.73875,0.73867,0.73871,38.65,True
'2018-03-08T03:47:00',0.73854,0.73861,0.73853,0.73856,42.65,0.73871,0.73878,0.73871,0.73874,46.8,True
'2018-03-08T03:48:00',0.73857,0.73864,0.73854,0.7386,46.06,0.73876,0.73883,0.73871,0.73877,45.22,True
'2018-03-08T03:49:00',0.73861,0.7387,0.7386,0.7387,29.47,0.73879,0.73889,0.73879,0.73888,33.18,True
'2018-03-08T03:50:00',0.7387,0.73878,0.73864,0.7387,55.95,0.73889,0.73896,0.73882,0.73888,57.78,False
'2018-03-08T03:51:00',0.7387,0.73875,0.73861,0.73861,30.97,0.73888,0.73893,0.7388,0.7388,28.43,False
'2018-03-08T03:52:00',0.73863,0.73865,0.73855,0.73857,19.53,0.7388,0.73884,0.73874,0.73875,17.93,False
'2018-03-08T03:53:00',0.73857,0.73858,0.73839,0.73847,39.95,0.73876,0.73876,0.73859,0.73865,57.45,True
'2018-03-08T03:54:00',0.73847,0.73859,0.7384,0.73854,39.7,0.73866,0.73877,0.73859,0.73874,43.45,False
'2018-03-08T03:55:00',0.73854,0.73855,0.73843,0.73847,48.72,0.73874,0.73874,0.73863,0.73864,55.51,False
'2018-03-08T03:56:00',0.73847,0.73847,0.73836,0.73839,41.32,0.73864,0.73864,0.73853,0.73859,49.13,True
'2018-03-08T03:57:00',0.7384,0.73847,0.7384,0.73843,37.23,0.73858,0.73865,0.73858,0.73861,45.8,False
'2018-03-08T03:58:00',0.73845,0.73846,0.73836,0.7384,27.34,0.73862,0.73862,0.73854,0.73858,45.59,False
'2018-03-08T03:59:00',0.7384,0.7384,0.73821,0.73829,36.58,0.73857,0.73857,0.73839,0.73846,56.54,False
'2018-03-08T04:00:00',0.73829,0.73832,0.73822,0.73822,26.0,0.73846,0.73851,0.7384,0.7384,26.49,False
'2018-03-08T04:01:00',0.73821,0.73822,0.73814,0.73817,24.79,0.73841,0.73841,0.73833,0.73834,23.21,True
'2018-03-08T04:02:00',0.73817,0.73826,0.73817,0.73824,25.24,0.73835,0.73844,0.73835,0.73842,28.71,True
'2018-03-08T04:03:00',0.73821,0.73836,0.73818,0.73833,51.64,0.73841,0.73855,0.73837,0.73851,57.41,False
'2018-03-08T04:04:00',0.73832,0.73833,0.73817,0.73819,42.65,0.73851,0.73852,0.73835,0.73837,47.12,True
'2018-03-08T04:05:00',0.73824,0.73834,0.73824,0.7383,57.64,0.73837,0.73852,0.73837,0.73848,63.63,True
'2018-03-08T04:06:00',0.7383,0.73838,0.7383,0.73837,15.98,0.73848,0.73854,0.73848,0.73853,16.37,True
'2018-03-08T04:07:00',0.73836,0.73842,0.7383,0.73842,47.93,0.73853,0.7386,0.73849,0.7386,54.3,True
'2018-03-08T04:08:00',0.73843,0.73856,0.73833,0.73848,52.87,0.7386,0.73875,0.73851,0.73867,52.34,True
'2018-03-08T04:09:00',0.73849,0.73858,0.73845,0.73853,45.57,0.73867,0.73877,0.73863,0.73871,48.77,True
'2018-03-08T04:10:00',0.73852,0.73864,0.73852,0.73861,38.24,0.73872,0.73883,0.73871,0.73879,38.18,True
'2018-03-08T04:11:00',0.73861,0.73873,0.73858,0.7387,35.48,0.73877,0.73891,0.73876,0.73888,34.63,False
'2018-03-08T04:12:00',0.7387,0.7387,0.73859,0.7386,31.67,0.73888,0.73888,0.73878,0.73878,28.46,False
'2018-03-08T04:13:00',0.73859,0.73859,0.73842,0.73848,51.74,0.73875,0.73875,0.73861,0.73866,47.05,False
'2018-03-08T04:14:00',0.73848,0.73853,0.73835,0.7384,62.16,0.73867,0.73871,0.73854,0.73858,59.45,False
'2018-03-08T04:15:00',0.7384,0.73844,0.73827,0.73827,57.42,0.73858,0.73864,0.73846,0.73847,51.9,False
'2018-03-08T04:16:00',0.7383,0.73833,0.73819,0.73827,58.41,0.73848,0.73852,0.73838,0.73845,68.29,True
'2018-03-08T04:17:00',0.73827,0.73834,0.73819,0.73825,43.45,0.73846,0.73852,0.73837,0.73843,45.2,True
'2018-03-08T04:18:00',0.73828,0.73836,0.73826,0.73836,32.1,0.73846,0.73854,0.73845,0.73854,41.34,True
'2018-03-08T04:19:00',0.73835,0.73839,0.73832,0.73833,51.32,0.73855,0.73858,0.73851,0.73851,55.6,True
'2018-03-08T04:20:00',0.73832,0.73844,0.7383,0.73844,54.72,0.73849,0.73863,0.73849,0.73862,52.43,True
'2018-03-08T04:21:00',0.73841,0.73845,0.73838,0.73845,41.58,0.73859,0.73864,0.73855,0.73862,50.41,True
'2018-03-08T04:22:00',0.73847,0.73848,0.73841,0.73844,30.96,0.73863,0.73864,0.73859,0.73863,40.44,True
'2018-03-08T04:23:00',0.73843,0.73849,0.73843,0.73844,42.93,0.73861,0.73867,0.73861,0.73862,41.77,False
'2018-03-08T04:24:00',0.73842,0.73849,0.7384,0.73849,28.71,0.7386,0.73867,0.73858,0.73867,35.96,True
'2018-03-08T04:25:00',0.73848,0.7385,0.73847,0.73848,16.22,0.73867,0.73867,0.73866,0.73866,26.31,True
'2018-03-08T04:26:00',0.73847,0.73856,0.73842,0.73855,50.5,0.73866,0.73875,0.73859,0.73872,54.79,True
'2018-03-08T04:27:00',0.73853,0.7386,0.73852,0.73858,34.2,0.73871,0.73878,0.7387,0.73877,42.74,False
'2018-03-08T04:28:00',0.73859,0.73859,0.73836,0.73837,48.1,0.73875,0.73875,0.73853,0.73855,48.68,False
'2018-03-08T04:29:00',0.73836,0.73846,0.73836,0.73841,41.14,0.73855,0.73864,0.73855,0.7386,43.73,True
'2018-03-08T04:30:00',0.73843,0.73849,0.73843,0.73848,25.96,0.73861,0.73866,0.73861,0.73865,27.98,True
'2018-03-08T04:31:00',0.73847,0.73855,0.73847,0.73854,76.91,0.73865,0.73874,0.73865,0.73872,69.02,True
'2018-03-08T04:32:00',0.73856,0.73872,0.7385,0.73872,85.2,0.73873,0.7389,0.73868,0.7389,87.1,True
'2018-03-08T04:33:00',0.7387,0.73875,0.73869,0.73873,42.94,0.73888,0.73893,0.73888,0.73891,41.97,True
'2018-03-08T04:34:00',0.73871,0.73877,0.73869,0.73869,31.68,0.73889,0.73895,0.73887,0.73887,39.14,False
'2018-03-08T04:35:00',0.73868,0.73868,0.73863,0.73866,28.33,0.73886,0.73886,0.73881,0.73884,29.09,False
'2018-03-08T04:36:00',0.73865,0.73866,0.73859,0.73863,48.58,0.73885,0.73885,0.73876,0.73881,49.29,True
'2018-03-08T04:37:00',0.73862,0.73869,0.73858,0.73859,40.71,0.73882,0.73887,0.73877,0.73877,41.82,False
'2018-03-08T04:38:00',0.73856,0.73866,0.73856,0.73866,51.68,0.73876,0.73885,0.73875,0.73885,49.96,True
'2018-03-08T04:39:00',0.73866,0.73868,0.73858,0.73858,33.23,0.73885,0.73886,0.73875,0.73875,35.78,False
'2018-03-08T04:40:00',0.73858,0.73862,0.73848,0.73848,31.93,0.73877,0.73878,0.73866,0.73866,35.78,False
'2018-03-08T04:41:00',0.7385,0.73853,0.73845,0.73846,23.45,0.73868,0.73871,0.73864,0.73864,25.86,False
'2018-03-08T04:42:00',0.73845,0.73852,0.73843,0.73848,28.14,0.73865,0.73869,0.73861,0.73866,28.02,False
'2018-03-08T04:43:00',0.73847,0.73851,0.73845,0.7385,33.94,0.73867,0.73869,0.73861,0.73868,30.64,True
'2018-03-08T04:44:00',0.73849,0.73858,0.73849,0.73858,20.47,0.73869,0.73877,0.73868,0.73877,21.09,False
'2018-03-08T04:45:00',0.73858,0.73858,0.73848,0.73852,27.72,0.73877,0.73877,0.73866,0.73871,26.81,False
'2018-03-08T04:46:00',0.73851,0.73855,0.73851,0.73852,20.91,0.73872,0.73874,0.73871,0.73872,21.29,False
'2018-03-08T04:47:00',0.73853,0.73853,0.73838,0.73845,30.33,0.73871,0.73872,0.73856,0.73862,32.89,False
'2018-03-08T04:48:00',0.73844,0.73844,0.73841,0.73841,22.4,0.73862,0.73862,0.7386,0.73861,28.64,True
'2018-03-08T04:49:00',0.73842,0.73845,0.7384,0.73843,18.21,0.7386,0.73862,0.73859,0.73861,16.63,True
'2018-03-08T04:50:00',0.73845,0.73851,0.73845,0.73846,18.62,0.73863,0.73869,0.73863,0.73864,19.08,False
'2018-03-08T04:51:00',0.73846,0.7385,0.73844,0.7385,14.34,0.73863,0.73866,0.73863,0.73866,15.45,False
'2018-03-08T04:52:00',0.7385,0.7385,0.73841,0.73846,35.0,0.73865,0.73865,0.73858,0.73863,36.19,False
'2018-03-08T04:53:00',0.73846,0.73847,0.73841,0.73841,35.09,0.73862,0.73864,0.73859,0.73859,27.35,False
'2018-03-08T04:54:00',0.73841,0.73842,0.73841,0.73841,7.0,0.7386,0.7386,0.73859,0.73859,4.99,True
'2018-03-08T04:55:00',0.73841,0.73848,0.73839,0.73841,50.13,0.73859,0.73865,0.73857,0.73859,43.7,False
'2018-03-08T04:56:00',0.73839,0.73841,0.73836,0.73841,10.75,0.73857,0.73859,0.73853,0.73859,10.41,True
'2018-03-08T04:57:00',0.7384,0.73848,0.73838,0.73847,53.82,0.7386,0.73866,0.73857,0.73865,58.27,True
'2018-03-08T04:58:00',0.73846,0.73851,0.73846,0.7385,18.35,0.73866,0.73868,0.73864,0.73867,21.34,False
'2018-03-08T04:59:00',0.73851,0.73851,0.73845,0.73848,30.47,0.73867,0.73868,0.73863,0.73865,31.99,True
'2018-03-08T05:00:00',0.7385,0.73863,0.73849,0.7386,52.94,0.73865,0.7388,0.73865,0.73878,54.85,True
'2018-03-08T05:01:00',0.73861,0.73869,0.73861,0.73867,47.11,0.73879,0.73887,0.73879,0.73887,60.39,False
'2018-03-08T05:02:00',0.73868,0.73868,0.73856,0.73856,40.8,0.73886,0.73886,0.73873,0.73874,44.95,False
'2018-03-08T05:03:00',0.73858,0.73867,0.73858,0.73863,48.65,0.73876,0.73886,0.73876,0.73881,47.75,True
'2018-03-08T05:04:00',0.73863,0.73874,0.73863,0.73868,42.18,0.7388,0.73892,0.73879,0.73888,46.12,True
'2018-03-08T05:05:00',0.73869,0.73879,0.73869,0.73876,50.94,0.73887,0.73897,0.73887,0.73894,68.72,False
'2018-03-08T05:06:00',0.73875,0.73876,0.73864,0.73866,32.4,0.73895,0.73895,0.73881,0.73884,36.55,False
'2018-03-08T05:07:00',0.73865,0.73867,0.73858,0.73858,45.53,0.73885,0.73885,0.73875,0.73878,43.66,False
'2018-03-08T05:08:00',0.73857,0.73857,0.73848,0.73855,33.58,0.73873,0.73874,0.73867,0.73873,36.92,True
'2018-03-08T05:09:00',0.73855,0.73861,0.73853,0.73855,13.97,0.73873,0.73877,0.73872,0.73876,24.23,True
'2018-03-08T05:10:00',0.73858,0.73862,0.73856,0.73856,12.31,0.73876,0.7388,0.73875,0.73875,12.72,False
'2018-03-08T05:11:00',0.73857,0.73858,0.73852,0.73858,20.55,0.73874,0.73875,0.7387,0.73875,25.54,True
'2018-03-08T05:12:00',0.73858,0.73861,0.73853,0.73861,36.29,0.73876,0.73879,0.73872,0.73879,32.64,False
'2018-03-08T05:13:00',0.73861,0.73861,0.73858,0.73861,21.72,0.73878,0.73879,0.73876,0.73879,23.97,True
'2018-03-08T05:14:00',0.73861,0.73867,0.73853,0.73864,40.45,0.73879,0.73885,0.73872,0.73882,48.03,False
'2018-03-08T05:15:00',0.73864,0.73866,0.73864,0.73866,5.62,0.73883,0.73884,0.73882,0.73884,7.24,True
'2018-03-08T05:16:00',0.73867,0.73867,0.73865,0.73866,8.36,0.73884,0.73884,0.73884,0.73884,9.86,True
'2018-03-08T05:17:00',0.73866,0.73871,0.73863,0.73865,18.86,0.73883,0.73886,0.73881,0.73882,19.0,True
'2018-03-08T05:18:00',0.73866,0.73872,0.73864,0.73872,34.21,0.73884,0.73891,0.73883,0.7389,40.18,True
'2018-03-08T05:19:00',0.73874,0.73874,0.7387,0.73872,30.19,0.73891,0.73892,0.73887,0.73889,37.39,False
'2018-03-08T05:20:00',0.73872,0.73873,0.73861,0.73867,51.01,0.73889,0.73891,0.7388,0.73883,54.83,True
'2018-03-08T05:21:00',0.73869,0.73879,0.73869,0.73876,42.95,0.73885,0.73898,0.73885,0.73894,66.36,True
'2018-03-08T05:22:00',0.73875,0.73883,0.73875,0.73882,31.82,0.73894,0.73901,0.73894,0.73901,37.46,True
'2018-03-08T05:23:00',0.7388,0.73887,0.7388,0.73887,20.21,0.739,0.73905,0.73899,0.73905,22.79,False
'2018-03-08T05:24:00',0.73887,0.73887,0.73881,0.73881,16.37,0.73905,0.73905,0.73899,0.739,17.23,False
'2018-03-08T05:25:00',0.73881,0.73887,0.73878,0.73883,33.94,0.73899,0.73905,0.73897,0.73902,33.2,True
'2018-03-08T05:26:00',0.73884,0.73889,0.73884,0.73887,13.82,0.73902,0.73907,0.73902,0.73905,10.11,True
'2018-03-08T05:27:00',0.73887,0.73895,0.73886,0.73895,19.19,0.73906,0.73913,0.73905,0.73913,15.47,False
'2018-03-08T05:28:00',0.73893,0.73894,0.73889,0.73889,32.16,0.7391,0.73912,0.73908,0.73909,32.73,False
'2018-03-08T05:29:00',0.7389,0.7389,0.73885,0.73886,12.84,0.73908,0.73908,0.73903,0.73905,12.46,False
'2018-03-08T05:30:00',0.73886,0.73888,0.73882,0.73885,23.85,0.73904,0.73906,0.739,0.73904,21.87,False
'2018-03-08T05:31:00',0.73885,0.73886,0.73885,0.73885,7.98,0.73903,0.73905,0.73903,0.73904,8.82,False
'2018-03-08T05:32:00',0.73885,0.73885,0.73883,0.73885,14.85,0.73905,0.73905,0.739,0.73903,15.63,True
'2018-03-08T05:33:00',0.73884,0.7389,0.73883,0.73889,23.11,0.73903,0.73908,0.73898,0.73907,29.1,False
'2018-03-08T05:34:00',0.73889,0.73889,0.73877,0.73878,48.13,0.73906,0.73906,0.73895,0.73896,45.94,False
'2018-03-08T05:35:00',0.73881,0.73883,0.7388,0.73881,31.24,0.73899,0.73902,0.73897,0.73899,34.99,False
'2018-03-08T05:36:00',0.7388,0.73881,0.73868,0.73868,43.22,0.739,0.739,0.73886,0.73886,34.7,False
'2018-03-08T05:37:00',0.7387,0.73873,0.73865,0.73865,30.19,0.73888,0.73891,0.73882,0.73882,31.11,False
'2018-03-08T05:38:00',0.73866,0.73866,0.73858,0.73859,25.47,0.73882,0.73883,0.73874,0.73876,21.1,True
'2018-03-08T05:39:00',0.73858,0.73867,0.73856,0.73865,26.07,0.73876,0.73886,0.73875,0.73884,19.86,True
'2018-03-08T05:40:00',0.73865,0.73868,0.73861,0.73866,35.61,0.73885,0.73885,0.73879,0.73884,30.33,True
'2018-03-08T05:41:00',0.73864,0.73869,0.73856,0.73857,37.04,0.73882,0.73889,0.73873,0.73875,33.83,False
'2018-03-08T05:42:00',0.73856,0.73858,0.73856,0.73858,14.24,0.73876,0.73876,0.73875,0.73875,13.61,False
'2018-03-08T05:43:00',0.73858,0.73858,0.73851,0.73855,22.54,0.73876,0.73876,0.73869,0.73874,20.85,True
'2018-03-08T05:44:00',0.73855,0.73866,0.73855,0.73862,42.08,0.73874,0.73884,0.73873,0.7388,41.53,True
'2018-03-08T05:45:00',0.73863,0.7387,0.73863,0.73869,22.12,0.7388,0.73888,0.7388,0.73887,27.11,True
'2018-03-08T05:46:00',0.73867,0.73876,0.73862,0.73865,41.39,0.73886,0.73894,0.73881,0.73883,42.75,False
'2018-03-08T05:47:00',0.73863,0.73863,0.73838,0.73843,59.61,0.73879,0.73879,0.73856,0.7386,50.3,False
'2018-03-08T05:48:00',0.73843,0.73846,0.73843,0.73845,13.3,0.73861,0.73864,0.73861,0.73863,13.47,False
'2018-03-08T05:49:00',0.73843,0.73846,0.73833,0.73845,63.62,0.7386,0.73864,0.73851,0.73862,70.79,True
'2018-03-08T05:50:00',0.73847,0.73852,0.73845,0.73852,15.98,0.73862,0.7387,0.73862,0.73869,23.34,False
'2018-03-08T05:51:00',0.73852,0.73852,0.7384,0.73848,38.16,0.7387,0.7387,0.7386,0.73865,39.75,False
'2018-03-08T05:52:00',0.73848,0.73848,0.73842,0.73844,18.84,0.73866,0.73866,0.7386,0.7386,21.8,False
'2018-03-08T05:53:00',0.73842,0.73846,0.73842,0.73846,21.72,0.7386,0.73864,0.7386,0.73864,20.98,True
'2018-03-08T05:54:00',0.73846,0.73848,0.73843,0.73843,15.87,0.73863,0.73866,0.73861,0.73861,14.49,True
'2018-03-08T05:55:00',0.73843,0.73856,0.73843,0.73844,65.34,0.73863,0.73872,0.73862,0.73862,66.52,False
'2018-03-08T05:56:00',0.73843,0.73846,0.73837,0.73842,48.81,0.73863,0.73864,0.73855,0.7386,46.95,False
'2018-03-08T05:57:00',0.73842,0.73844,0.73835,0.73839,25.73,0.73859,0.7386,0.73853,0.73857,23.76,True
'2018-03-08T05:58:00',0.73842,0.73847,0.7384,0.73847,26.09,0.7386,0.73865,0.73858,0.73865,29.52,True
'2018-03-08T05:59:00',0.73848,0.73854,0.73846,0.73852,33.45,0.73865,0.73871,0.73865,0.7387,37.86,False
'2018-03-08T06:00:00',0.73852,0.73852,0.7384,0.73841,38.97,0.7387,0.73871,0.73858,0.73859,44.11,True
'2018-03-08T06:01:00',0.73843,0.73854,0.73842,0.7385,54.67,0.7386,0.73872,0.7386,0.73868,65.28,True
'2018-03-08T06:02:00',0.73849,0.73857,0.73849,0.73855,18.2,0.73867,0.73873,0.73867,0.73872,18.3,False
'2018-03-08T06:03:00',0.73855,0.73856,0.7385,0.73851,25.96,0.73873,0.73875,0.73868,0.73869,24.78,False
'2018-03-08T06:04:00',0.73852,0.73855,0.73842,0.73842,24.82,0.73869,0.73872,0.73858,0.7386,20.45,False
'2018-03-08T06:05:00',0.73842,0.73842,0.73835,0.73836,32.15,0.73858,0.73859,0.73853,0.73854,30.88,True
'2018-03-08T06:06:00',0.73838,0.73844,0.73835,0.73836,33.24,0.73856,0.73862,0.73852,0.73854,31.03,False
'2018-03-08T06:07:00',0.73835,0.73841,0.73834,0.73834,36.32,0.73855,0.73859,0.73853,0.73854,37.35,True
'2018-03-08T06:08:00',0.73835,0.73841,0.73831,0.73833,23.1,0.73853,0.7386,0.7385,0.73851,29.32,True
'2018-03-08T06:09:00',0.73834,0.73844,0.73834,0.73844,36.06,0.73853,0.73863,0.73852,0.73862,42.37,True
'2018-03-08T06:10:00',0.73846,0.7385,0.73841,0.73848,22.33,0.73863,0.73869,0.7386,0.73865,25.84,False
'2018-03-08T06:11:00',0.73847,0.73848,0.7384,0.73846,22.1,0.73866,0.73866,0.73859,0.73865,24.72,False
'2018-03-08T06:12:00',0.73847,0.73848,0.73844,0.73848,24.7,0.73865,0.73866,0.73863,0.73865,25.05,False
'2018-03-08T06:13:00',0.73845,0.73846,0.73842,0.73842,27.49,0.73865,0.73865,0.7386,0.7386,38.92,False
'2018-03-08T06:14:00',0.73844,0.73846,0.73839,0.73846,39.33,0.73862,0.73864,0.73857,0.73863,38.1,True
'2018-03-08T06:15:00',0.73846,0.73854,0.73845,0.73851,32.73,0.73864,0.73871,0.73863,0.7387,38.29,False
'2018-03-08T06:16:00',0.73852,0.73852,0.73848,0.7385,43.9,0.7387,0.73871,0.73866,0.73868,49.56,False
'2018-03-08T06:17:00',0.7385,0.7385,0.73844,0.73848,35.7,0.73868,0.73869,0.73862,0.73866,30.96,True
'2018-03-08T06:18:00',0.7385,0.73852,0.73843,0.73843,45.4,0.73868,0.7387,0.7386,0.7386,45.25,False
'2018-03-08T06:19:00',0.73844,0.73845,0.73841,0.73845,31.57,0.7386,0.73863,0.7386,0.73863,29.42,False
'2018-03-08T06:20:00',0.73844,0.73845,0.73833,0.73834,36.12,0.73863,0.73863,0.73852,0.73852,32.63,False
'2018-03-08T06:21:00',0.73833,0.7384,0.73832,0.73836,24.97,0.73853,0.73858,0.73848,0.73854,22.98,True
'2018-03-08T06:22:00',0.73835,0.73846,0.73832,0.73846,22.09,0.73855,0.73864,0.73851,0.73864,22.8,True
'2018-03-08T06:23:00',0.73843,0.73847,0.73825,0.73825,58.12,0.73862,0.73867,0.73843,0.73843,56.93,False
'2018-03-08T06:24:00',0.73824,0.7383,0.73822,0.73822,56.29,0.73844,0.73848,0.7384,0.73842,44.53,False
'2018-03-08T06:25:00',0.73822,0.73824,0.73818,0.73823,48.7,0.73838,0.73842,0.73836,0.73841,46.51,True
'2018-03-08T06:26:00',0.73822,0.73827,0.73822,0.73823,37.85,0.73842,0.73846,0.7384,0.7384,30.22,False
'2018-03-08T06:27:00',0.73822,0.73822,0.73815,0.73821,30.79,0.7384,0.7384,0.73833,0.73839,22.98,False
'2018-03-08T06:28:00',0.73821,0.73821,0.73808,0.73818,53.79,0.73839,0.73839,0.73827,0.73836,52.54,False
'2018-03-08T06:29:00',0.73817,0.73818,0.73806,0.73808,37.72,0.73837,0.73837,0.73823,0.73826,40.94,False
'2018-03-08T06:30:00',0.7381,0.73816,0.73805,0.73808,46.43,0.73828,0.73835,0.73824,0.73826,38.67,False
'2018-03-08T06:31:00',0.73808,0.73813,0.73802,0.73803,56.96,0.73824,0.73831,0.73816,0.73821,53.35,False
'2018-03-08T06:32:00',0.73801,0.73805,0.73801,0.73804,27.15,0.73819,0.73823,0.73819,0.73823,29.66,True
'2018-03-08T06:33:00',0.73805,0.73814,0.73804,0.73811,34.51,0.73822,0.73831,0.73822,0.73829,31.83,True
'2018-03-08T06:34:00',0.7381,0.73815,0.73807,0.73807,57.0,0.73828,0.73832,0.73825,0.73825,51.42,True
'2018-03-08T06:35:00',0.73806,0.73818,0.73806,0.73818,37.61,0.73823,0.73835,0.73823,0.73835,43.93,True
'2018-03-08T06:36:00',0.73817,0.73819,0.73809,0.73812,28.36,0.73836,0.73838,0.73827,0.73827,27.29,True
'2018-03-08T06:37:00',0.7381,0.73825,0.73809,0.73824,54.61,0.73827,0.73844,0.73827,0.73844,51.93,True
'2018-03-08T06:38:00',0.73823,0.73826,0.73817,0.73823,33.68,0.73841,0.73844,0.73835,0.7384,27.58,False
'2018-03-08T06:39:00',0.73824,0.73824,0.73814,0.73814,23.82,0.7384,0.73841,0.73832,0.73832,25.06,False
'2018-03-08T06:40:00',0.73817,0.73824,0.73816,0.73821,48.59,0.73835,0.73841,0.73834,0.73838,49.11,True
'2018-03-08T06:41:00',0.73823,0.73828,0.73815,0.73818,50.07,0.73839,0.73844,0.73833,0.73836,52.25,False
'2018-03-08T06:42:00',0.73819,0.73819,0.73815,0.73816,24.82,0.73837,0.73838,0.73833,0.73833,24.79,False
'2018-03-08T06:43:00',0.73816,0.73818,0.73813,0.73814,31.23,0.73834,0.73835,0.73827,0.73832,31.33,False
'2018-03-08T06:44:00',0.73813,0.73817,0.73811,0.73815,51.15,0.73833,0.73835,0.73826,0.73832,53.07,True
'2018-03-08T06:45:00',0.73815,0.73822,0.73815,0.73822,32.04,0.73831,0.73837,0.7383,0.73837,32.32,True
'2018-03-08T06:46:00',0.73821,0.73823,0.73821,0.73823,14.0,0.73838,0.73838,0.73836,0.73836,14.5,True
'2018-03-08T06:47:00',0.73822,0.7383,0.73811,0.73815,50.14,0.73836,0.73847,0.7383,0.73832,50.17,False
'2018-03-08T06:48:00',0.73815,0.73817,0.73812,0.73812,7.74,0.73832,0.73832,0.7383,0.7383,6.61,True
'2018-03-08T06:49:00',0.73812,0.73818,0.73809,0.73818,38.75,0.73829,0.73836,0.73827,0.73836,36.32,True
'2018-03-08T06:50:00',0.73815,0.73824,0.73815,0.73821,56.54,0.73834,0.73842,0.73833,0.73839,65.41,False
'2018-03-08T06:51:00',0.73822,0.73824,0.73816,0.73822,59.87,0.73842,0.73842,0.73834,0.7384,70.38,True
'2018-03-08T06:52:00',0.73822,0.73834,0.73818,0.73833,53.49,0.7384,0.73851,0.73836,0.73851,54.86,True
'2018-03-08T06:53:00',0.73836,0.73842,0.73832,0.7384,69.7,0.73853,0.73861,0.7385,0.73858,84.35,True
'2018-03-08T06:54:00',0.7384,0.73845,0.73837,0.73843,49.43,0.73858,0.73863,0.73856,0.73861,58.43,False
'2018-03-08T06:55:00',0.73842,0.73842,0.73832,0.73832,27.93,0.73862,0.73862,0.7385,0.7385,30.48,False
'2018-03-08T06:56:00',0.73832,0.73841,0.73829,0.73841,33.23,0.7385,0.73859,0.73847,0.73859,37.26,False
'2018-03-08T06:57:00',0.73839,0.73839,0.73829,0.73829,36.65,0.73857,0.73858,0.73848,0.73849,32.79,False
'2018-03-08T06:58:00',0.7383,0.73839,0.73829,0.73838,28.0,0.73848,0.73858,0.73848,0.73856,27.93,True
'2018-03-08T06:59:00',0.73838,0.7384,0.73835,0.73837,10.57,0.73856,0.73858,0.73853,0.73855,9.53,False
'2018-03-08T07:00:00',0.73834,0.73834,0.73824,0.73831,61.22,0.73852,0.73852,0.73844,0.73849,63.76,True
'2018-03-08T07:01:00',0.7383,0.73843,0.73829,0.73837,37.58,0.7385,0.73862,0.73847,0.73857,44.86,True
'2018-03-08T07:02:00',0.73838,0.73844,0.73835,0.73844,41.25,0.73856,0.73864,0.73853,0.73864,41.78,True
'2018-03-08T07:03:00',0.73845,0.73852,0.73841,0.73849,34.42,0.73863,0.7387,0.7386,0.73869,36.36,True
'2018-03-08T07:04:00',0.7385,0.73856,0.73845,0.73845,55.25,0.73868,0.73875,0.73863,0.73863,55.11,True
'2018-03-08T07:05:00',0.73845,0.73862,0.73845,0.73856,34.34,0.73863,0.7388,0.73863,0.73874,34.62,True
'2018-03-08T07:06:00',0.73855,0.73867,0.73855,0.73858,49.81,0.73875,0.73885,0.73874,0.73876,45.58,True
'2018-03-08T07:07:00',0.7386,0.7387,0.73857,0.7387,37.76,0.73878,0.73889,0.73876,0.73888,38.82,False
'2018-03-08T07:08:00',0.73868,0.73868,0.73857,0.73862,49.64,0.73886,0.73887,0.73875,0.7388,41.06,True
'2018-03-08T07:09:00',0.73861,0.73869,0.73859,0.73869,49.4,0.73881,0.73887,0.73878,0.73887,46.29,True
'2018-03-08T07:10:00',0.73866,0.73871,0.73851,0.73853,75.5,0.73886,0.73891,0.73868,0.73871,57.04,False
'2018-03-08T07:11:00',0.73853,0.73853,0.73845,0.73845,56.12,0.73871,0.73872,0.73863,0.73864,40.8,False
'2018-03-08T07:12:00',0.73847,0.73852,0.73844,0.73846,55.83,0.73866,0.73872,0.73862,0.73863,41.04,False
'2018-03-08T07:13:00',0.73846,0.73848,0.73836,0.73836,48.07,0.73863,0.73866,0.73853,0.73853,28.85,False
'2018-03-08T07:14:00',0.73837,0.73838,0.73831,0.73838,53.64,0.73855,0.73856,0.73849,0.73856,40.33,True
'2018-03-08T07:15:00',0.73839,0.73846,0.73838,0.73843,39.59,0.73859,0.73865,0.73856,0.7386,32.95,True
'2018-03-08T07:16:00',0.73844,0.73857,0.73843,0.73845,52.96,0.7386,0.73876,0.7386,0.73864,40.73,False
'2018-03-08T07:17:00',0.73845,0.73852,0.73844,0.73844,26.51,0.73863,0.73871,0.73862,0.73864,22.57,False
'2018-03-08T07:18:00',0.73843,0.73843,0.73836,0.7384,51.52,0.73861,0.73862,0.73855,0.73858,34.96,False
'2018-03-08T07:19:00',0.73839,0.7384,0.73828,0.73828,61.16,0.73859,0.73859,0.73846,0.73846,55.81,True
'2018-03-08T07:20:00',0.73828,0.73844,0.73825,0.73842,69.81,0.73846,0.73862,0.73843,0.7386,60.06,False
'2018-03-08T07:21:00',0.73841,0.73841,0.73833,0.73835,33.55,0.73861,0.73861,0.73851,0.73853,23.72,False
'2018-03-08T07:22:00',0.73834,0.73837,0.73834,0.73835,14.17,0.73854,0.73856,0.73852,0.73855,12.26,True
'2018-03-08T07:23:00',0.73836,0.73841,0.73835,0.73839,33.52,0.73854,0.73859,0.73853,0.73858,22.96,False
'2018-03-08T07:24:00',0.7384,0.73841,0.73836,0.73836,36.54,0.73859,0.73859,0.73852,0.73854,27.18,False
'2018-03-08T07:25:00',0.73836,0.73838,0.73827,0.73836,52.54,0.73854,0.73855,0.73845,0.73854,37.22,True
'2018-03-08T07:26:00',0.73835,0.73838,0.73829,0.73836,26.78,0.73852,0.73856,0.73847,0.73854,26.23,True
'2018-03-08T07:27:00',0.73834,0.7384,0.73831,0.73834,48.12,0.73852,0.73858,0.73851,0.73853,34.27,False
'2018-03-08T07:28:00',0.73834,0.73836,0.73828,0.73832,45.23,0.73853,0.73853,0.73841,0.73847,43.69,False
'2018-03-08T07:29:00',0.7383,0.73831,0.73823,0.73829,37.22,0.73845,0.73846,0.73841,0.73844,29.46,False
'2018-03-08T07:30:00',0.73829,0.73829,0.73817,0.73823,36.87,0.73844,0.73844,0.73834,0.73841,35.42,False
'2018-03-08T07:31:00',0.73823,0.73824,0.73819,0.73819,30.02,0.73841,0.73842,0.73836,0.73836,31.37,False
'2018-03-08T07:32:00',0.73817,0.73818,0.73808,0.73808,43.27,0.73835,0.73836,0.73824,0.73826,38.23,False
'2018-03-08T07:33:00',0.73807,0.73813,0.73807,0.73811,32.6,0.73827,0.73833,0.73826,0.73831,16.99,True
'2018-03-08T07:34:00',0.7381,0.73818,0.73805,0.73808,66.07,0.73828,0.73836,0.73824,0.73826,46.71,True
'2018-03-08T07:35:00',0.73807,0.73818,0.73807,0.73818,29.24,0.73827,0.73837,0.73827,0.73836,23.46,False
'2018-03-08T07:36:00',0.73815,0.73815,0.73804,0.73813,33.65,0.73833,0.73833,0.73822,0.73831,34.96,True
'2018-03-08T07:37:00',0.73814,0.7382,0.73812,0.73814,12.44,0.73832,0.73838,0.7383,0.73832,11.12,True
'2018-03-08T07:38:00',0.73811,0.73822,0.73811,0.73822,49.09,0.73831,0.7384,0.73831,0.7384,42.47,False
'2018-03-08T07:39:00',0.73822,0.73822,0.73815,0.73816,24.54,0.7384,0.7384,0.73833,0.73834,23.71,False
'2018-03-08T07:40:00',0.73816,0.73818,0.73816,0.73816,13.26,0.73835,0.73836,0.73834,0.73834,9.99,False
'2018-03-08T07:41:00',0.73815,0.73818,0.73812,0.73816,16.13,0.73833,0.73836,0.7383,0.73835,15.74,False
'2018-03-08T07:42:00',0.73816,0.73818,0.73808,0.73816,46.45,0.73834,0.73835,0.73825,0.73832,37.72,False
'2018-03-08T07:43:00',0.73815,0.73816,0.73811,0.73811,19.89,0.73833,0.73835,0.73829,0.73829,17.97,False
'2018-03-08T07:44:00',0.73809,0.73809,0.73799,0.738,30.51,0.73827,0.73827,0.73818,0.73818,25.47,False
'2018-03-08T07:45:00',0.73798,0.73806,0.73798,0.73803,25.25,0.73818,0.73825,0.73818,0.73822,24.48,True
'2018-03-08T07:46:00',0.73803,0.73806,0.73798,0.73798,34.23,0.73822,0.73826,0.73816,0.73816,27.99,False
'2018-03-08T07:47:00',0.73798,0.73806,0.73794,0.73804,41.24,0.73816,0.73825,0.73812,0.73822,36.47,True
'2018-03-08T07:48:00',0.73804,0.73814,0.73799,0.73814,55.68,0.73823,0.73832,0.73817,0.73832,49.45,True
'2018-03-08T07:49:00',0.73814,0.73824,0.73814,0.73822,55.87,0.73831,0.73843,0.73831,0.7384,44.35,False
'2018-03-08T07:50:00',0.73821,0.73823,0.73816,0.73822,35.68,0.73838,0.73842,0.73834,0.73842,34.48,True
'2018-03-08T07:51:00',0.73821,0.73828,0.7381,0.73812,68.62,0.73839,0.73847,0.73829,0.73832,64.24,False
'2018-03-08T07:52:00',0.73812,0.73819,0.73809,0.73816,83.04,0.73832,0.73836,0.73827,0.73834,83.37,True
'2018-03-08T07:53:00',0.73815,0.7383,0.73815,0.73826,26.8,0.73834,0.73848,0.73834,0.73844,24.65,False
'2018-03-08T07:54:00',0.73826,0.73826,0.73813,0.73818,18.89,0.73844,0.73844,0.73831,0.73836,17.49,False
'2018-03-08T07:55:00',0.73816,0.73816,0.73807,0.73815,51.27,0.73835,0.73835,0.73826,0.73833,58.71,True
'2018-03-08T07:56:00',0.73815,0.7382,0.73805,0.73806,44.05,0.73834,0.73838,0.73824,0.73824,40.6,False
'2018-03-08T07:57:00',0.73806,0.73806,0.73789,0.73789,39.72,0.73824,0.73824,0.73808,0.73808,44.73,False
'2018-03-08T07:58:00',0.73789,0.73801,0.73784,0.73801,71.93,0.73807,0.73819,0.73802,0.73819,80.17,True
'2018-03-08T07:59:00',0.73801,0.73805,0.73797,0.73798,37.07,0.73818,0.73824,0.73815,0.73819,38.82,True
'2018-03-08T08:00:00',0.73801,0.73821,0.738,0.73821,48.61,0.73817,0.73838,0.73817,0.73838,45.77,False
'2018-03-08T08:01:00',0.73819,0.73821,0.73803,0.73803,44.35,0.73836,0.73838,0.7382,0.7382,46.32,False
'2018-03-08T08:02:00',0.738,0.738,0.73785,0.73792,81.43,0.73817,0.73817,0.73802,0.73809,75.46,True
'2018-03-08T08:03:00',0.73794,0.738,0.73791,0.73797,76.27,0.73811,0.73819,0.73808,0.73814,70.23,True
'2018-03-08T08:04:00',0.73801,0.73813,0.73801,0.73808,64.91,0.7382,0.73831,0.7382,0.73825,68.86,False
'2018-03-08T08:05:00',0.7381,0.7381,0.73794,0.73798,63.07,0.73827,0.73827,0.73812,0.73815,62.63,False
'2018-03-08T08:06:00',0.73796,0.73808,0.73785,0.73786,73.79,0.73813,0.73825,0.73802,0.73803,79.95,False
'2018-03-08T08:07:00',0.73787,0.73793,0.73766,0.73774,66.75,0.73805,0.73811,0.73783,0.73791,70.41,False
'2018-03-08T08:08:00',0.73776,0.7378,0.73766,0.73773,28.95,0.73793,0.73797,0.73783,0.7379,32.71,False
'2018-03-08T08:09:00',0.73773,0.73776,0.73769,0.73773,25.82,0.7379,0.73793,0.73786,0.7379,26.06,True
'2018-03-08T08:10:00',0.73769,0.73792,0.73768,0.73781,62.26,0.73786,0.73809,0.73785,0.73798,65.68,False
'2018-03-08T08:11:00',0.73779,0.73787,0.73763,0.73768,77.33,0.73796,0.73804,0.7378,0.73785,75.48,False
'2018-03-08T08:12:00',0.7377,0.73773,0.73766,0.73771,42.19,0.73787,0.73791,0.73783,0.73788,42.43,True
'2018-03-08T08:13:00',0.73772,0.7378,0.73769,0.73773,41.88,0.73789,0.73797,0.73787,0.7379,44.06,False
'2018-03-08T08:14:00',0.73771,0.73775,0.73762,0.73766,55.01,0.73788,0.73792,0.73779,0.73783,54.94,False
'2018-03-08T08:15:00',0.73764,0.73764,0.73753,0.73757,65.87,0.73781,0.73781,0.7377,0.73774,67.23,True
'2018-03-08T08:16:00',0.73757,0.73772,0.73738,0.7374,74.87,0.73774,0.7379,0.73756,0.73757,70.88,False
'2018-03-08T08:17:00',0.73744,0.73744,0.73736,0.7374,48.0,0.73761,0.73761,0.73753,0.73759,41.46,False
'2018-03-08T08:18:00',0.73741,0.73741,0.7373,0.73733,35.83,0.73758,0.73758,0.73749,0.7375,34.91,True
'2018-03-08T08:19:00',0.73733,0.73748,0.73733,0.73741,68.38,0.7375,0.73765,0.7375,0.73758,61.06,True
'2018-03-08T08:20:00',0.73743,0.73756,0.73739,0.73746,57.62,0.7376,0.73773,0.73758,0.73763,62.12,False
'2018-03-08T08:21:00',0.73746,0.73749,0.73739,0.73739,57.35,0.73763,0.73766,0.73757,0.73758,59.29,False
'2018-03-08T08:22:00',0.73739,0.73739,0.73725,0.73729,94.56,0.73755,0.73756,0.73742,0.73746,79.41,False
'2018-03-08T08:23:00',0.73728,0.73728,0.73705,0.73706,134.42,0.73745,0.73745,0.73721,0.73726,119.32,False
'2018-03-08T08:24:00',0.73707,0.73721,0.73701,0.73703,66.51,0.73726,0.73738,0.73718,0.73722,66.29,False
'2018-03-08T08:25:00',0.73706,0.73714,0.73683,0.73687,114.13,0.73722,0.73731,0.737,0.73704,105.29,False
'2018-03-08T08:26:00',0.7369,0.73702,0.73687,0.73691,71.33,0.73706,0.73719,0.73704,0.73707,62.93,False
'2018-03-08T08:27:00',0.73691,0.737,0.73687,0.73697,63.98,0.73707,0.73718,0.73704,0.73715,55.45,False
'2018-03-08T08:28:00',0.73697,0.73699,0.73682,0.73694,63.54,0.73715,0.73717,0.73699,0.73711,62.59,False
'2018-03-08T08:29:00',0.73694,0.73698,0.73671,0.73671,37.59,0.73712,0.73715,0.73689,0.73689,35.46,False
'2018-03-08T08:30:00',0.73673,0.73684,0.73663,0.73664,70.53,0.7369,0.73701,0.7368,0.73681,73.23,True
'2018-03-08T08:31:00',0.73664,0.73689,0.73664,0.73689,52.88,0.73681,0.73706,0.73681,0.73706,52.31,True
'2018-03-08T08:32:00',0.73689,0.73715,0.73686,0.73704,75.49,0.73705,0.73732,0.73703,0.73721,74.33,False
'2018-03-08T08:33:00',0.73703,0.73708,0.73691,0.73708,50.92,0.7372,0.73727,0.73709,0.73727,49.07,True
'2018-03-08T08:34:00',0.73711,0.73713,0.73704,0.73704,53.97,0.73728,0.73731,0.73721,0.73721,51.66,True
'2018-03-08T08:35:00',0.73704,0.73717,0.73704,0.73714,50.24,0.73721,0.73734,0.73721,0.73731,47.87,True
'2018-03-08T08:36:00',0.73715,0.73728,0.73709,0.73717,73.37,0.73731,0.73745,0.73726,0.73734,74.41,False
'2018-03-08T08:37:00',0.73719,0.73724,0.73713,0.73714,55.94,0.73736,0.73741,0.7373,0.73733,50.65,False
'2018-03-08T08:38:00',0.73715,0.73723,0.73714,0.73717,58.72,0.73732,0.7374,0.73731,0.73734,59.57,True
'2018-03-08T08:39:00',0.73719,0.73728,0.73713,0.73715,75.82,0.73736,0.73747,0.73731,0.73734,78.52,False
'2018-03-08T08:40:00',0.73716,0.73716,0.7371,0.73714,65.44,0.73733,0.73733,0.73727,0.73731,69.28,True
'2018-03-08T08:41:00',0.7371,0.73727,0.73709,0.73725,37.59,0.73727,0.73744,0.73727,0.73742,38.8,True
'2018-03-08T08:42:00',0.73722,0.73739,0.7372,0.73738,88.04,0.73739,0.73756,0.73737,0.73755,76.47,False
'2018-03-08T08:43:00',0.73737,0.73738,0.73727,0.73727,62.32,0.73756,0.73756,0.73744,0.73744,55.39,False
'2018-03-08T08:44:00',0.73726,0.73727,0.73705,0.73705,85.84,0.73745,0.73745,0.73723,0.73724,77.79,False
'2018-03-08T08:45:00',0.73706,0.73708,0.73693,0.73696,77.63,0.73723,0.73725,0.73709,0.73712,68.06,False
'2018-03-08T08:46:00',0.73696,0.73704,0.73693,0.73697,105.06,0.73712,0.73721,0.7371,0.73714,97.86,False
'2018-03-08T08:47:00',0.73695,0.73697,0.73685,0.73685,63.53,0.73713,0.73714,0.73703,0.73704,55.21,False
'2018-03-08T08:48:00',0.73687,0.73689,0.73661,0.73665,101.16,0.73704,0.73706,0.73678,0.73682,91.19,False
'2018-03-08T08:49:00',0.73668,0.73678,0.73666,0.7367,144.69,0.73684,0.73696,0.73683,0.73687,118.82,False
'2018-03-08T08:50:00',0.7367,0.73676,0.73665,0.73676,56.65,0.73687,0.73694,0.73682,0.73694,51.85,False
'2018-03-08T08:51:00',0.73675,0.73675,0.73665,0.73668,78.39,0.73692,0.73693,0.73682,0.73685,74.16,True
'2018-03-08T08:52:00',0.7367,0.73678,0.73668,0.73672,39.9,0.73687,0.73696,0.73685,0.73689,50.01,False
'2018-03-08T08:53:00',0.73671,0.73671,0.73664,0.73664,51.41,0.73687,0.7369,0.73683,0.73683,57.41,True
'2018-03-08T08:54:00',0.73666,0.73683,0.73662,0.73681,42.61,0.73683,0.737,0.73681,0.73698,50.1,False
'2018-03-08T08:55:00',0.73681,0.73681,0.73667,0.73667,67.06,0.73699,0.73699,0.73684,0.73684,59.78,False
'2018-03-08T08:56:00',0.73669,0.73674,0.73663,0.73665,35.21,0.73686,0.73691,0.73681,0.73682,35.46,True
'2018-03-08T08:57:00',0.73665,0.73693,0.73665,0.73682,75.86,0.73682,0.7371,0.73682,0.73699,93.82,False
'2018-03-08T08:58:00',0.73685,0.73691,0.73682,0.73689,53.34,0.73702,0.73708,0.73701,0.73706,62.1,True
'2018-03-08T08:59:00',0.73689,0.73697,0.73676,0.73697,52.78,0.73705,0.73714,0.73693,0.73714,56.0,True
'2018-03-08T09:00:00',0.73697,0.73714,0.73694,0.73709,129.88,0.73714,0.73731,0.73711,0.73726,132.89,True
'2018-03-08T09:01:00',0.73707,0.73715,0.73706,0.73713,92.14,0.73724,0.73732,0.73722,0.73732,92.32,True
'2018-03-08T09:02:00',0.73713,0.73727,0.73712,0.73721,77.91,0.7373,0.73744,0.73729,0.73738,85.45,False
'2018-03-08T09:03:00',0.73719,0.73721,0.73709,0.7371,66.6,0.73736,0.73738,0.73726,0.73729,59.96,False
'2018-03-08T09:04:00',0.73711,0.73716,0.7371,0.73714,51.53,0.73728,0.73732,0.73727,0.7373,49.58,True
'2018-03-08T09:05:00',0.73712,0.73728,0.73712,0.73728,79.63,0.7373,0.73745,0.73729,0.73745,69.36,True
'2018-03-08T09:06:00',0.73728,0.73729,0.73721,0.73722,75.69,0.73744,0.73747,0.73738,0.7374,75.29,False
'2018-03-08T09:07:00',0.73725,0.73725,0.73693,0.73697,92.82,0.73742,0.73742,0.73711,0.73714,90.51,False
'2018-03-08T09:08:00',0.73695,0.73696,0.73685,0.73685,97.64,0.73711,0.73713,0.73703,0.73704,101.4,False
'2018-03-08T09:09:00',0.73685,0.73685,0.73657,0.73663,68.65,0.73702,0.73702,0.73675,0.73677,76.08,False
'2018-03-08T09:10:00',0.73661,0.73672,0.73661,0.7367,74.83,0.73678,0.7369,0.73678,0.73687,78.94,True
'2018-03-08T09:11:00',0.73669,0.73687,0.73663,0.73687,88.22,0.73687,0.73706,0.7368,0.73706,81.35,True
'2018-03-08T09:12:00',0.73688,0.73688,0.73671,0.73672,35.35,0.73705,0.73705,0.73688,0.73691,32.69,True
'2018-03-08T09:13:00',0.73673,0.73694,0.73673,0.73694,41.2,0.73692,0.73711,0.7369,0.73711,37.14,True
'2018-03-08T09:14:00',0.73692,0.73695,0.7368,0.73684,65.63,0.73709,0.73712,0.73697,0.73701,71.0,True
'2018-03-08T09:15:00',0.73684,0.737,0.73681,0.73688,125.74,0.73701,0.73717,0.73698,0.73705,107.51,False
'2018-03-08T09:16:00',0.73688,0.73692,0.73662,0.73666,115.73,0.73705,0.73709,0.7368,0.73683,113.15,False
'2018-03-08T09:17:00',0.73664,0.73691,0.73661,0.73688,116.19,0.73681,0.73709,0.73678,0.73707,125.81,True
'2018-03-08T09:18:00',0.73695,0.737,0.73691,0.73696,81.97,0.73712,0.73717,0.73708,0.73713,82.03,False
'2018-03-08T09:19:00',0.73696,0.73699,0.73691,0.73693,54.06,0.73713,0.73716,0.73709,0.73712,59.68,True
'2018-03-08T09:20:00',0.73694,0.73702,0.73689,0.7369,47.69,0.73711,0.7372,0.73706,0.73707,48.74,False
'2018-03-08T09:21:00',0.73687,0.73687,0.73671,0.73679,74.86,0.73704,0.73704,0.7369,0.73696,80.27,False
'2018-03-08T09:22:00',0.73679,0.73685,0.73675,0.73682,38.48,0.73696,0.73702,0.73693,0.73699,34.0,False
'2018-03-08T09:23:00',0.73681,0.73684,0.73665,0.73669,94.72,0.73698,0.73702,0.73682,0.73686,94.27,False
'2018-03-08T09:24:00',0.73668,0.73669,0.73654,0.73657,82.25,0.73687,0.73687,0.73671,0.73676,92.57,True
'2018-03-08T09:25:00',0.73657,0.73671,0.73656,0.7367,47.67,0.73676,0.73688,0.73674,0.73688,55.2,True
'2018-03-08T09:26:00',0.7367,0.73687,0.73669,0.73687,42.62,0.73687,0.73704,0.73687,0.73704,44.94,True
'2018-03-08T09:27:00',0.73683,0.73691,0.73675,0.73676,45.06,0.73702,0.73709,0.73693,0.73693,44.66,False
'2018-03-08T09:28:00',0.73675,0.73687,0.73671,0.73682,41.8,0.73692,0.73703,0.73688,0.73699,46.45,False
'2018-03-08T09:29:00',0.73682,0.73684,0.73672,0.73677,35.94,0.73699,0.73701,0.73689,0.73694,36.52,True
'2018-03-08T09:30:00',0.73678,0.7369,0.73673,0.73677,66.48,0.73695,0.73707,0.7369,0.73694,71.02,False
'2018-03-08T09:31:00',0.73677,0.7368,0.73671,0.73673,46.43,0.73694,0.73697,0.73688,0.7369,52.01,True
'2018-03-08T09:32:00',0.73675,0.73682,0.7367,0.73674,65.68,0.73692,0.73699,0.73686,0.73691,76.26,False
'2018-03-08T09:33:00',0.73671,0.73674,0.73667,0.73674,45.98,0.7369,0.73692,0.73683,0.73692,39.85,True
'2018-03-08T09:34:00',0.73673,0.73679,0.73666,0.73672,47.55,0.73692,0.73696,0.73683,0.73689,50.11,False
'2018-03-08T09:35:00',0.73671,0.73672,0.73664,0.73669,21.86,0.7369,0.7369,0.73681,0.73686,21.05,True
'2018-03-08T09:36:00',0.73669,0.73678,0.73669,0.73674,60.1,0.73686,0.73695,0.73686,0.73691,66.64,True
'2018-03-08T09:37:00',0.73676,0.7369,0.7367,0.73684,52.01,0.73693,0.73708,0.73687,0.73702,49.71,False
'2018-03-08T09:38:00',0.73684,0.73685,0.73672,0.73673,49.29,0.73701,0.73702,0.7369,0.7369,56.19,False
'2018-03-08T09:39:00',0.73671,0.73678,0.73668,0.73674,80.5,0.73688,0.73696,0.73685,0.73691,76.22,True
'2018-03-08T09:40:00',0.73674,0.73682,0.73663,0.73672,56.67,0.73691,0.73699,0.7368,0.73689,58.19,False
'2018-03-08T09:41:00',0.73673,0.73678,0.73658,0.73661,75.76,0.7369,0.73696,0.73676,0.73678,71.69,True
'2018-03-08T09:42:00',0.73659,0.73679,0.73653,0.73679,92.55,0.73676,0.73696,0.7367,0.73696,93.65,True
'2018-03-08T09:43:00',0.73679,0.73686,0.73668,0.7367,85.89,0.73696,0.73703,0.73685,0.73688,91.85,True
'2018-03-08T09:44:00',0.73673,0.73688,0.73673,0.73688,64.75,0.73689,0.73705,0.73689,0.73705,63.69,True
'2018-03-08T09:45:00',0.7369,0.73695,0.7368,0.73694,101.4,0.73707,0.73713,0.73697,0.73713,105.14,True
'2018-03-08T09:46:00',0.73695,0.73712,0.7369,0.7371,99.32,0.73712,0.73729,0.73707,0.73726,117.47,True
'2018-03-08T09:47:00',0.7371,0.73717,0.73706,0.73715,54.8,0.73726,0.73734,0.73723,0.73733,58.34,True
'2018-03-08T09:48:00',0.73715,0.73722,0.73705,0.73706,107.32,0.73733,0.7374,0.73722,0.73723,114.83,False
'2018-03-08T09:49:00',0.73706,0.73717,0.73702,0.73704,162.2,0.73723,0.73734,0.73719,0.7372,184.91,False
'2018-03-08T09:50:00',0.73703,0.73709,0.73698,0.73704,70.67,0.7372,0.73726,0.73715,0.73721,77.92,True
'2018-03-08T09:51:00',0.73704,0.73712,0.73694,0.73703,101.07,0.73721,0.73729,0.73711,0.7372,108.31,True
'2018-03-08T09:52:00',0.73706,0.7373,0.73699,0.73712,127.13,0.73722,0.73747,0.73716,0.73728,138.64,False
'2018-03-08T09:53:00',0.7371,0.7372,0.73709,0.73715,83.89,0.73727,0.73737,0.73726,0.73732,96.15,True
'2018-03-08T09:54:00',0.73717,0.73721,0.73703,0.73715,92.32,0.73734,0.73738,0.7372,0.73732,85.83,False
'2018-03-08T09:55:00',0.73714,0.7372,0.73705,0.73717,78.87,0.73731,0.73737,0.73722,0.73734,72.86,True
'2018-03-08T09:56:00',0.73717,0.73743,0.73717,0.73737,92.26,0.73734,0.7376,0.73734,0.73754,91.01,False
'2018-03-08T09:57:00',0.73737,0.73739,0.73726,0.73728,46.9,0.73754,0.73757,0.73744,0.73747,51.75,False
'2018-03-08T09:58:00',0.73731,0.73731,0.73718,0.73718,25.33,0.73748,0.73748,0.73736,0.73736,26.57,False
'2018-03-08T09:59:00',0.73719,0.7372,0.73712,0.73715,87.07,0.73737,0.73737,0.7373,0.73732,75.63,True
'2018-03-08T10:00:00',0.73713,0.73726,0.73712,0.73721,112.1,0.73729,0.73743,0.73729,0.73738,103.04,True
'2018-03-08T10:01:00',0.7372,0.7374,0.7372,0.73731,87.53,0.73739,0.73757,0.73738,0.73748,80.36,False
'2018-03-08T10:02:00',0.73728,0.73728,0.73708,0.73709,57.12,0.73746,0.73746,0.73725,0.73726,58.79,False
'2018-03-08T10:03:00',0.73709,0.73718,0.73707,0.7371,78.56,0.73726,0.73735,0.73724,0.73727,72.17,False
'2018-03-08T10:04:00',0.73708,0.73711,0.737,0.73709,75.94,0.73725,0.73729,0.73717,0.73728,68.29,True
'2018-03-08T10:05:00',0.73709,0.73724,0.73709,0.73719,51.45,0.73728,0.73741,0.73726,0.73736,49.46,False
'2018-03-08T10:06:00',0.73718,0.73721,0.73707,0.73718,68.82,0.73735,0.73738,0.73725,0.73735,66.26,False
'2018-03-08T10:07:00',0.73718,0.73718,0.73693,0.737,128.63,0.73735,0.73735,0.73711,0.73717,100.84,False
'2018-03-08T10:08:00',0.737,0.73713,0.73696,0.73701,77.12,0.73717,0.7373,0.73714,0.73718,82.56,False
'2018-03-08T10:09:00',0.73701,0.73711,0.73696,0.73699,94.31,0.73718,0.73729,0.73713,0.73716,102.19,True
'2018-03-08T10:10:00',0.73699,0.73713,0.73696,0.7371,77.64,0.73716,0.7373,0.73713,0.73727,73.65,True
'2018-03-08T10:11:00',0.7371,0.7372,0.73704,0.73708,86.74,0.73727,0.73737,0.73721,0.73725,86.88,False
'2018-03-08T10:12:00',0.73708,0.73711,0.737,0.73702,49.58,0.73725,0.73728,0.73717,0.7372,50.86,False
'2018-03-08T10:13:00',0.73703,0.73705,0.73682,0.73682,104.56,0.7372,0.73723,0.73699,0.73699,95.62,False
'2018-03-08T10:14:00',0.73684,0.73699,0.73684,0.73696,57.29,0.73701,0.73716,0.73701,0.73713,62.84,True
'2018-03-08T10:15:00',0.73699,0.7372,0.73698,0.73716,70.07,0.73716,0.73737,0.73715,0.73733,65.48,True
'2018-03-08T10:16:00',0.73716,0.73725,0.73706,0.73718,79.61,0.73733,0.73742,0.73723,0.73735,76.49,True
'2018-03-08T10:17:00',0.7372,0.73732,0.7372,0.7373,74.77,0.73737,0.73749,0.73737,0.73747,82.45,True
'2018-03-08T10:18:00',0.73729,0.73736,0.7372,0.73736,84.08,0.73746,0.73753,0.73738,0.73753,75.96,False
'2018-03-08T10:19:00',0.73733,0.73733,0.73714,0.73725,71.08,0.73752,0.73752,0.73732,0.73742,60.57,True
'2018-03-08T10:20:00',0.73727,0.73736,0.73725,0.73732,84.34,0.73744,0.73753,0.73743,0.73749,83.65,False
'2018-03-08T10:21:00',0.73732,0.73732,0.73718,0.73728,45.17,0.73749,0.73749,0.73736,0.73745,46.96,False
'2018-03-08T10:22:00',0.73728,0.73728,0.737,0.73705,138.48,0.73745,0.73745,0.73717,0.73722,106.84,False
'2018-03-08T10:23:00',0.73702,0.73702,0.73683,0.73688,108.52,0.73719,0.73719,0.73699,0.73705,82.96,False
'2018-03-08T10:24:00',0.73689,0.73698,0.73689,0.7369,58.59,0.73708,0.73716,0.73708,0.73709,69.44,True
'2018-03-08T10:25:00',0.73692,0.73705,0.7369,0.73703,83.8,0.73709,0.73721,0.73707,0.7372,81.89,True
'2018-03-08T10:26:00',0.73703,0.7371,0.73693,0.737,81.22,0.7372,0.73727,0.73711,0.73717,83.13,True
'2018-03-08T10:27:00',0.737,0.73714,0.73699,0.7371,64.39,0.73717,0.73732,0.73716,0.73727,67.1,False
'2018-03-08T10:28:00',0.7371,0.73712,0.73703,0.7371,27.58,0.73727,0.73729,0.73722,0.73727,27.59,False
'2018-03-08T10:29:00',0.73707,0.73707,0.73692,0.73692,52.97,0.73724,0.73725,0.73709,0.73709,51.67,False
'2018-03-08T10:30:00',0.7369,0.73703,0.73687,0.73697,40.8,0.73707,0.7372,0.73705,0.73714,37.9,False
'2018-03-08T10:31:00',0.73699,0.73703,0.73677,0.73677,52.15,0.73716,0.73719,0.73694,0.73694,52.26,False
'2018-03-08T10:32:00',0.73677,0.73686,0.73677,0.73682,90.78,0.73694,0.73703,0.73694,0.73699,63.27,True
'2018-03-08T10:33:00',0.7368,0.7369,0.7368,0.73686,58.43,0.73697,0.73707,0.73697,0.73704,56.96,False
'2018-03-08T10:34:00',0.73686,0.73686,0.73658,0.73668,100.75,0.73703,0.73703,0.73675,0.73685,85.73,False
'2018-03-08T10:35:00',0.73668,0.73673,0.73663,0.73671,54.29,0.73685,0.7369,0.73682,0.73688,53.06,True
'2018-03-08T10:36:00',0.73672,0.73682,0.7367,0.7367,53.99,0.73689,0.73699,0.73687,0.73687,54.91,False
'2018-03-08T10:37:00',0.73672,0.73678,0.73669,0.73675,40.4,0.73689,0.73695,0.73685,0.73694,32.33,True
'2018-03-08T10:38:00',0.73679,0.73684,0.73672,0.73683,61.8,0.73696,0.73702,0.73689,0.73702,64.03,True
'2018-03-08T10:39:00',0.73682,0.73685,0.73673,0.73674,45.06,0.73699,0.73702,0.7369,0.73693,41.45,False
'2018-03-08T10:40:00',0.73676,0.73683,0.73673,0.73683,51.54,0.73692,0.737,0.7369,0.737,50.01,True
'2018-03-08T10:41:00',0.73683,0.73686,0.73674,0.73681,87.26,0.737,0.73703,0.73691,0.73699,87.48,False
'2018-03-08T10:42:00',0.7368,0.73681,0.73676,0.73678,24.43,0.73697,0.73698,0.73693,0.73695,16.8,True
'2018-03-08T10:43:00',0.73678,0.73688,0.73674,0.73684,56.35,0.73696,0.73705,0.73691,0.737,49.83,False
'2018-03-08T10:44:00',0.73683,0.73684,0.73672,0.73673,40.65,0.737,0.73701,0.73689,0.7369,45.35,False
'2018-03-08T10:45:00',0.73672,0.73675,0.73655,0.73657,70.62,0.73689,0.73691,0.73672,0.73674,70.51,False
'2018-03-08T10:46:00',0.73657,0.73669,0.73649,0.73665,65.37,0.73674,0.73686,0.73666,0.73682,74.49,True
'2018-03-08T10:47:00',0.73666,0.73672,0.73666,0.7367,23.6,0.73682,0.73689,0.73682,0.73687,26.41,False
'2018-03-08T10:48:00',0.73671,0.73672,0.7366,0.7366,71.69,0.73688,0.73689,0.73678,0.7368,70.55,False
'2018-03-08T10:49:00',0.7366,0.73663,0.73652,0.73652,31.78,0.73677,0.73681,0.7367,0.7367,27.78,False
'2018-03-08T10:50:00',0.73652,0.73656,0.73648,0.73656,41.69,0.7367,0.73673,0.73666,0.73673,44.44,True
'2018-03-08T10:51:00',0.73656,0.73671,0.73654,0.73658,59.03,0.73673,0.73688,0.73671,0.73675,66.54,True
'2018-03-08T10:52:00',0.7366,0.73676,0.73656,0.73674,55.78,0.73677,0.73693,0.73673,0.73691,65.04,True
'2018-03-08T10:53:00',0.73674,0.73686,0.73672,0.73683,37.15,0.73691,0.73704,0.73689,0.737,46.65,False
'2018-03-08T10:54:00',0.73683,0.73685,0.73672,0.73674,88.88,0.73698,0.73702,0.73687,0.73691,107.56,False
'2018-03-08T10:55:00',0.73674,0.73685,0.73664,0.73685,65.39,0.73691,0.73702,0.73681,0.73702,74.58,False
'2018-03-08T10:56:00',0.73685,0.73685,0.73673,0.73685,62.8,0.73702,0.73702,0.73691,0.73702,61.59,False
'2018-03-08T10:57:00',0.73683,0.73683,0.73676,0.73678,40.44,0.737,0.73701,0.73693,0.73695,48.28,False
'2018-03-08T10:58:00',0.73678,0.7368,0.73673,0.73679,92.61,0.73695,0.73698,0.7369,0.73696,102.2,True
'2018-03-08T10:59:00',0.73679,0.737,0.73671,0.73697,108.48,0.73696,0.73718,0.73687,0.73716,120.67,False
'2018-03-08T11:00:00',0.73697,0.737,0.73692,0.73696,55.69,0.73714,0.73718,0.7371,0.73713,52.88,True
'2018-03-08T11:01:00',0.73695,0.73707,0.73694,0.737,76.66,0.73713,0.73725,0.73711,0.73717,77.48,False
'2018-03-08T11:02:00',0.73698,0.73703,0.73696,0.73699,41.55,0.73715,0.73722,0.73713,0.73716,41.5,False
'2018-03-08T11:03:00',0.73695,0.73696,0.73687,0.73687,70.03,0.73707,0.73714,0.73704,0.73704,60.97,False
'2018-03-08T11:04:00',0.73691,0.73693,0.73677,0.73686,65.02,0.73704,0.73711,0.73695,0.73703,58.38,False
'2018-03-08T11:05:00',0.73688,0.73691,0.73684,0.73684,28.46,0.73705,0.73709,0.73701,0.73701,33.79,True
'2018-03-08T11:06:00',0.73684,0.73692,0.73675,0.7369,77.99,0.73702,0.73709,0.73693,0.73707,75.47,False
'2018-03-08T11:07:00',0.7369,0.73691,0.73682,0.73682,49.89,0.73707,0.73709,0.73699,0.73701,53.04,True
'2018-03-08T11:08:00',0.73685,0.73706,0.73684,0.73706,49.28,0.73702,0.73722,0.73702,0.73722,46.11,True
'2018-03-08T11:09:00',0.73703,0.73707,0.73693,0.73696,48.65,0.7372,0.73726,0.73711,0.73713,40.56,False
'2018-03-08T11:10:00',0.73694,0.73699,0.73688,0.7369,33.51,0.73711,0.73716,0.73707,0.73709,40.26,True
'2018-03-08T11:11:00',0.73694,0.73699,0.73693,0.73696,49.54,0.73711,0.73717,0.7371,0.73713,60.52,True
'2018-03-08T11:12:00',0.73695,0.73703,0.73695,0.73699,21.87,0.73712,0.7372,0.73712,0.73716,22.78,False
'2018-03-08T11:13:00',0.73697,0.737,0.73694,0.73694,33.76,0.73715,0.73717,0.73711,0.73711,42.42,False
'2018-03-08T11:14:00',0.73694,0.73696,0.7369,0.73692,50.23,0.73711,0.73714,0.73708,0.73709,49.8,False
'2018-03-08T11:15:00',0.73692,0.73694,0.73685,0.73686,51.77,0.73709,0.73711,0.73702,0.73703,55.04,True
'2018-03-08T11:16:00',0.73687,0.73702,0.73687,0.73701,78.25,0.73704,0.73719,0.73704,0.73718,87.74,False
'2018-03-08T11:17:00',0.73701,0.73702,0.73694,0.73694,59.3,0.73718,0.73719,0.7371,0.73711,70.27,False
'2018-03-08T11:18:00',0.73694,0.73702,0.73689,0.73702,60.48,0.73711,0.73719,0.73707,0.73719,59.75,True
'2018-03-08T11:19:00',0.737,0.73705,0.73696,0.73698,49.71,0.73717,0.73723,0.73713,0.73715,53.2,False
'2018-03-08T11:20:00',0.73696,0.73705,0.73695,0.73705,38.13,0.73713,0.73722,0.73712,0.73722,39.91,True
'2018-03-08T11:21:00',0.73704,0.73707,0.73702,0.73705,18.31,0.73723,0.73724,0.73719,0.7372,20.26,True
'2018-03-08T11:22:00',0.73703,0.73718,0.73703,0.73717,32.71,0.7372,0.73736,0.7372,0.73734,33.92,False
'2018-03-08T11:23:00',0.73716,0.73718,0.73707,0.73707,44.39,0.73732,0.73734,0.73723,0.73726,42.39,False
'2018-03-08T11:24:00',0.73707,0.73707,0.73702,0.73703,30.38,0.73724,0.73724,0.73719,0.7372,30.26,True
'2018-03-08T11:25:00',0.73703,0.7372,0.73703,0.73713,71.5,0.7372,0.73736,0.7372,0.7373,66.45,False
'2018-03-08T11:26:00',0.73712,0.73715,0.73706,0.73707,54.48,0.73731,0.73732,0.73722,0.73724,58.0,False
'2018-03-08T11:27:00',0.73706,0.73711,0.73704,0.73711,49.36,0.73725,0.73728,0.73721,0.73728,57.07,True
'2018-03-08T11:28:00',0.7371,0.7372,0.7371,0.73719,38.83,0.73729,0.73737,0.73725,0.73736,49.82,True
'2018-03-08T11:29:00',0.7372,0.73722,0.73706,0.7371,52.58,0.73737,0.73739,0.73723,0.73727,59.67,False
'2018-03-08T11:30:00',0.73708,0.73719,0.73706,0.73719,49.69,0.73725,0.73736,0.73725,0.73736,52.45,True
'2018-03-08T11:31:00',0.73719,0.73722,0.73713,0.73713,30.94,0.73736,0.73739,0.7373,0.7373,31.59,False
'2018-03-08T11:32:00',0.73713,0.73713,0.73704,0.73704,30.93,0.7373,0.73731,0.73721,0.73723,31.84,False
'2018-03-08T11:33:00',0.73707,0.73709,0.73701,0.73703,32.81,0.73724,0.73726,0.7372,0.73722,32.17,True
'2018-03-08T11:34:00',0.73705,0.73713,0.73697,0.73713,53.55,0.73721,0.7373,0.73715,0.7373,56.98,True
'2018-03-08T11:35:00',0.73713,0.73717,0.73707,0.73707,50.83,0.7373,0.73734,0.73724,0.73724,50.68,False
'2018-03-08T11:36:00',0.73705,0.7371,0.73702,0.73702,50.91,0.73724,0.73727,0.73719,0.73719,52.52,True
'2018-03-08T11:37:00',0.73702,0.73728,0.737,0.73725,76.63,0.73719,0.73745,0.73719,0.73743,86.81,True
'2018-03-08T11:38:00',0.73725,0.73733,0.73725,0.73732,42.74,0.73743,0.7375,0.73742,0.7375,49.01,False
'2018-03-08T11:39:00',0.73732,0.73733,0.7373,0.73731,50.41,0.73749,0.7375,0.73746,0.73747,54.54,False
'2018-03-08T11:40:00',0.73731,0.73731,0.73725,0.73728,55.16,0.73747,0.73747,0.73743,0.73747,83.77,True
'2018-03-08T11:41:00',0.73727,0.73731,0.73722,0.73723,69.14,0.73746,0.73748,0.73739,0.7374,72.74,True
'2018-03-08T11:42:00',0.73725,0.73738,0.73722,0.73736,45.18,0.73742,0.73755,0.73739,0.73753,50.72,True
'2018-03-08T11:43:00',0.73736,0.73744,0.73734,0.73742,43.78,0.73753,0.73761,0.73751,0.73757,46.91,False
'2018-03-08T11:44:00',0.73739,0.7374,0.73735,0.73737,28.86,0.73756,0.73759,0.73752,0.73754,26.05,True
'2018-03-08T11:45:00',0.73734,0.73744,0.7373,0.73737,38.32,0.73751,0.73762,0.73747,0.73756,45.7,False
'2018-03-08T11:46:00',0.73738,0.73738,0.73733,0.73735,42.13,0.73755,0.73756,0.7375,0.73752,51.92,True
'2018-03-08T11:47:00',0.73734,0.73748,0.73733,0.73746,46.06,0.73752,0.73765,0.7375,0.73762,53.93,True
'2018-03-08T11:48:00',0.73745,0.73762,0.73743,0.73746,76.48,0.73762,0.73779,0.7376,0.73762,106.0,False
'2018-03-08T11:49:00',0.73748,0.73748,0.73736,0.73738,56.83,0.73764,0.73764,0.73753,0.73755,71.45,False
'2018-03-08T11:50:00',0.73738,0.73744,0.73738,0.73741,16.48,0.73757,0.73761,0.73755,0.7376,16.96,False
'2018-03-08T11:51:00',0.73743,0.73743,0.73728,0.73728,25.31,0.7376,0.7376,0.73745,0.73745,23.2,True
'2018-03-08T11:52:00',0.73731,0.73751,0.73729,0.7375,48.1,0.73748,0.73769,0.73746,0.73769,45.55,True
'2018-03-08T11:53:00',0.73749,0.73755,0.73745,0.73755,26.1,0.73766,0.73774,0.73762,0.73774,26.58,True
'2018-03-08T11:54:00',0.73756,0.7376,0.73752,0.73753,29.53,0.73773,0.73778,0.73769,0.7377,25.66,False
'2018-03-08T11:55:00',0.73755,0.7376,0.7374,0.73747,45.78,0.73772,0.73777,0.73758,0.73764,43.58,False
'2018-03-08T11:56:00',0.73749,0.73757,0.73745,0.73753,40.54,0.73766,0.73774,0.73763,0.7377,51.01,True
'2018-03-08T11:57:00',0.73754,0.73762,0.73754,0.73761,11.79,0.73771,0.73779,0.73771,0.73778,12.6,True
'2018-03-08T11:58:00',0.73761,0.73769,0.73761,0.73767,27.98,0.73778,0.73787,0.73778,0.73784,29.69,True
'2018-03-08T11:59:00',0.73768,0.73772,0.73761,0.73763,34.39,0.73784,0.73791,0.7378,0.7378,32.21,False
'2018-03-08T12:00:00',0.73764,0.73767,0.73753,0.73756,66.84,0.73783,0.73785,0.73771,0.73771,58.5,True
'2018-03-08T12:01:00',0.73756,0.73772,0.73751,0.73772,65.1,0.73771,0.73789,0.73768,0.73789,73.87,True
'2018-03-08T12:02:00',0.73771,0.73789,0.73768,0.73778,70.77,0.7379,0.73808,0.73786,0.73797,82.79,False
'2018-03-08T12:03:00',0.73779,0.73786,0.73777,0.73781,56.22,0.73796,0.73805,0.73794,0.73798,63.84,False
'2018-03-08T12:04:00',0.73782,0.73782,0.73757,0.73762,60.45,0.73799,0.738,0.73774,0.73779,54.73,False
'2018-03-08T12:05:00',0.73763,0.73766,0.73748,0.73748,58.15,0.7378,0.73783,0.73766,0.73767,61.33,False
'2018-03-08T12:06:00',0.73754,0.73761,0.73738,0.7374,80.79,0.7377,0.73778,0.73756,0.73757,82.48,False
'2018-03-08T12:07:00',0.7374,0.7374,0.7373,0.73731,70.03,0.73757,0.73757,0.73748,0.73748,82.85,True
'2018-03-08T12:08:00',0.7373,0.73762,0.73728,0.73758,72.33,0.73749,0.73778,0.73746,0.73775,75.74,True
'2018-03-08T12:09:00',0.73758,0.73789,0.73758,0.73784,69.58,0.73775,0.73806,0.73775,0.738,74.37,False
'2018-03-08T12:10:00',0.73785,0.73785,0.73774,0.73775,84.45,0.73802,0.73802,0.73791,0.73792,76.84,False
'2018-03-08T12:11:00',0.73775,0.73781,0.73775,0.73776,73.12,0.73792,0.73798,0.73792,0.73793,54.39,False
'2018-03-08T12:12:00',0.73776,0.7378,0.73771,0.73776,51.4,0.73793,0.73798,0.73788,0.73793,49.81,True
'2018-03-08T12:13:00',0.73775,0.73782,0.73768,0.73769,58.53,0.73792,0.73799,0.73786,0.73787,56.0,False
'2018-03-08T12:14:00',0.73768,0.73769,0.73756,0.73758,64.11,0.73787,0.73787,0.73773,0.73777,55.04,False
'2018-03-08T12:15:00',0.73757,0.7376,0.73737,0.73737,39.25,0.73775,0.73777,0.73754,0.73754,33.34,False
'2018-03-08T12:16:00',0.73737,0.73745,0.73732,0.73743,49.28,0.73754,0.73762,0.7375,0.73756,49.85,True
'2018-03-08T12:17:00',0.73742,0.73757,0.7374,0.73752,50.57,0.73756,0.73772,0.73755,0.73769,60.66,True
'2018-03-08T12:18:00',0.73748,0.73762,0.73745,0.7376,32.56,0.73766,0.73779,0.73762,0.73777,35.62,False
'2018-03-08T12:19:00',0.73758,0.7376,0.73755,0.73756,25.79,0.73775,0.73777,0.73773,0.73774,23.47,False
'2018-03-08T12:20:00',0.73755,0.73759,0.73752,0.73758,47.25,0.73773,0.73777,0.7377,0.73776,34.05,True
'2018-03-08T12:21:00',0.7376,0.73766,0.73757,0.73761,39.99,0.73776,0.73783,0.73775,0.73778,45.07,True
'2018-03-08T12:22:00',0.73761,0.73776,0.73756,0.73776,46.0,0.73778,0.73793,0.73773,0.73793,46.03,True
'2018-03-08T12:23:00',0.73778,0.73785,0.73774,0.7378,58.26,0.73795,0.73802,0.73791,0.73797,49.25,True
'2018-03-08T12:24:00',0.73778,0.73792,0.73772,0.73772,60.61,0.73793,0.73809,0.73789,0.73789,58.53,False
'2018-03-08T12:25:00',0.73774,0.73791,0.73774,0.73785,44.24,0.7379,0.73808,0.7379,0.73802,43.24,True
'2018-03-08T12:26:00',0.73785,0.73803,0.7378,0.73795,77.45,0.73802,0.7382,0.73799,0.73812,79.51,False
'2018-03-08T12:27:00',0.73795,0.73802,0.73789,0.7379,90.63,0.73812,0.73819,0.73806,0.73807,86.38,False
'2018-03-08T12:28:00',0.73789,0.7379,0.73782,0.73784,64.69,0.73808,0.73808,0.73799,0.73803,58.95,False
'2018-03-08T12:29:00',0.73785,0.73789,0.7378,0.73783,36.86,0.73802,0.73807,0.73797,0.73802,34.8,True
'2018-03-08T12:30:00',0.73784,0.73793,0.73778,0.73793,61.04,0.73801,0.73811,0.73794,0.7381,63.16,True
'2018-03-08T12:31:00',0.73793,0.73795,0.73784,0.7379,37.98,0.73811,0.73811,0.73803,0.73807,35.09,True
'2018-03-08T12:32:00',0.73793,0.73804,0.73793,0.738,57.65,0.73808,0.73821,0.73808,0.73819,55.73,True
'2018-03-08T12:33:00',0.73801,0.73805,0.73786,0.73793,56.64,0.73818,0.73822,0.73803,0.7381,56.39,False
'2018-03-08T12:34:00',0.7379,0.73802,0.73786,0.73802,51.74,0.73809,0.7382,0.73803,0.73818,55.1,True
'2018-03-08T12:35:00',0.73801,0.73818,0.73796,0.73814,54.94,0.73818,0.73835,0.73813,0.73831,56.92,True
'2018-03-08T12:36:00',0.73815,0.73828,0.73809,0.73815,83.63,0.73832,0.73843,0.73826,0.73832,71.57,False
'2018-03-08T12:37:00',0.73813,0.73813,0.73795,0.73795,38.91,0.7383,0.7383,0.73814,0.73814,37.55,False
'2018-03-08T12:38:00',0.73794,0.73799,0.73787,0.73794,53.0,0.73811,0.73817,0.73805,0.73811,52.88,False
'2018-03-08T12:39:00',0.73792,0.73794,0.73785,0.73792,40.37,0.73809,0.7381,0.73802,0.73809,45.73,True
'2018-03-08T12:40:00',0.73794,0.73801,0.73764,0.73771,84.47,0.7381,0.73818,0.73781,0.73788,82.38,False
'2018-03-08T12:41:00',0.73771,0.73773,0.73759,0.73768,75.07,0.73788,0.7379,0.73776,0.73785,70.82,True
'2018-03-08T12:42:00',0.73767,0.73798,0.73767,0.73796,65.18,0.73786,0.73814,0.73785,0.73813,72.58,True
'2018-03-08T12:43:00',0.73795,0.73804,0.73777,0.73788,69.02,0.73814,0.73822,0.73796,0.73805,69.1,False
'2018-03-08T12:44:00',0.73786,0.73791,0.73782,0.7379,54.96,0.73803,0.73808,0.73799,0.73807,46.83,True
'2018-03-08T12:45:00',0.7379,0.73806,0.7379,0.73805,47.96,0.73807,0.73822,0.73807,0.73822,35.8,True
'2018-03-08T12:46:00',0.73805,0.73808,0.73798,0.738,43.39,0.73822,0.73824,0.73815,0.73819,39.72,True
'2018-03-08T12:47:00',0.73801,0.73808,0.73795,0.73798,101.82,0.73818,0.73827,0.73812,0.73816,82.88,True
'2018-03-08T12:48:00',0.738,0.73817,0.73794,0.73817,73.78,0.73817,0.73834,0.73811,0.73834,75.89,True
'2018-03-08T12:49:00',0.73817,0.73822,0.73806,0.73811,58.28,0.73834,0.73839,0.73823,0.73828,54.35,False
'2018-03-08T12:50:00',0.73809,0.73809,0.738,0.73802,59.6,0.73825,0.73825,0.73817,0.73819,51.08,True
'2018-03-08T12:51:00',0.73801,0.73809,0.73792,0.73803,84.51,0.73815,0.73828,0.73809,0.73819,85.74,True
'2018-03-08T12:52:00',0.738,0.73826,0.738,0.73819,96.68,0.73817,0.73843,0.73817,0.73836,84.07,False
'2018-03-08T12:53:00',0.73819,0.73819,0.73809,0.73814,68.7,0.73837,0.73837,0.73826,0.73831,62.1,False
'2018-03-08T12:54:00',0.73817,0.73818,0.73808,0.73818,73.29,0.73834,0.73836,0.73826,0.73835,65.94,False
'2018-03-08T12:55:00',0.73818,0.73818,0.73793,0.73793,106.26,0.73835,0.73835,0.73809,0.73809,79.37,False
'2018-03-08T12:56:00',0.73791,0.73799,0.73789,0.73793,58.43,0.73808,0.73816,0.73807,0.7381,55.79,False
'2018-03-08T12:57:00',0.73791,0.73797,0.73786,0.73791,65.6,0.73808,0.73816,0.73803,0.73808,62.01,True
'2018-03-08T12:58:00',0.73791,0.73817,0.73791,0.73815,94.06,0.73808,0.73834,0.73808,0.73832,86.64,True
'2018-03-08T12:59:00',0.73815,0.73822,0.73802,0.73819,82.76,0.73831,0.73839,0.7382,0.73836,73.95,True
'2018-03-08T13:00:00',0.73819,0.73828,0.73813,0.73821,71.12,0.73836,0.73846,0.7383,0.73837,77.96,True
'2018-03-08T13:01:00',0.73821,0.73829,0.73818,0.73829,67.82,0.73837,0.73845,0.73834,0.73845,59.11,True
'2018-03-08T13:02:00',0.7383,0.73844,0.73828,0.73843,98.4,0.73846,0.73862,0.73845,0.73862,86.65,True
'2018-03-08T13:03:00',0.73843,0.73846,0.73839,0.73844,67.35,0.73859,0.73863,0.73856,0.73861,60.84,True
'2018-03-08T13:04:00',0.73845,0.7385,0.73841,0.73842,60.01,0.73861,0.73866,0.73857,0.73858,54.29,False
'2018-03-08T13:05:00',0.73841,0.73845,0.73835,0.73843,62.03,0.73857,0.7386,0.73848,0.73854,56.95,False
'2018-03-08T13:06:00',0.73842,0.73842,0.73792,0.73795,148.87,0.73854,0.73854,0.73805,0.73808,107.07,False
'2018-03-08T13:07:00',0.73795,0.73802,0.73767,0.73767,117.73,0.7381,0.73815,0.73779,0.73779,90.77,False
'2018-03-08T13:08:00',0.73768,0.73781,0.73767,0.73781,73.08,0.7378,0.73797,0.7378,0.73797,58.45,True
'2018-03-08T13:09:00',0.73785,0.73791,0.73775,0.73791,75.15,0.73795,0.73807,0.73788,0.73807,68.97,True
'2018-03-08T13:10:00',0.73791,0.73802,0.73791,0.73801,53.11,0.7381,0.7382,0.73809,0.7382,47.69,True
'2018-03-08T13:11:00',0.73801,0.73805,0.73791,0.73805,92.33,0.7382,0.73821,0.73808,0.73821,92.01,True
'2018-03-08T13:12:00',0.73807,0.73817,0.73798,0.73817,70.61,0.73824,0.73834,0.73815,0.73834,66.5,True
'2018-03-08T13:13:00',0.73818,0.7382,0.738,0.738,74.71,0.73835,0.73837,0.73817,0.73817,69.63,False
'2018-03-08T13:14:00',0.73801,0.73812,0.73799,0.73807,66.93,0.73817,0.73828,0.73816,0.73824,64.97,True
'2018-03-08T13:15:00',0.73807,0.73823,0.73804,0.73816,84.4,0.73823,0.73839,0.73821,0.73833,89.72,True
'2018-03-08T13:16:00',0.73815,0.73829,0.73811,0.73821,63.21,0.73832,0.73848,0.73828,0.73837,60.05,False
'2018-03-08T13:17:00',0.73819,0.73827,0.73811,0.73811,72.81,0.73835,0.73844,0.73828,0.7383,67.37,False
'2018-03-08T13:18:00',0.73811,0.73815,0.73807,0.73814,45.78,0.73828,0.73832,0.73825,0.73831,46.88,True
'2018-03-08T13:19:00',0.73813,0.73825,0.73813,0.73816,39.34,0.7383,0.73841,0.7383,0.73832,42.87,False
'2018-03-08T13:20:00',0.73816,0.73818,0.73805,0.73807,51.89,0.73832,0.73836,0.73821,0.73823,53.08,False
'2018-03-08T13:21:00',0.73806,0.73806,0.73798,0.73799,31.43,0.73824,0.73824,0.73815,0.73816,30.72,False
'2018-03-08T13:22:00',0.73798,0.738,0.73793,0.738,31.19,0.73817,0.73818,0.73809,0.73818,33.25,True
'2018-03-08T13:23:00',0.73804,0.73811,0.73793,0.73793,93.47,0.73822,0.73829,0.7381,0.7381,95.67,False
'2018-03-08T13:24:00',0.73794,0.73808,0.73791,0.73799,104.92,0.73812,0.73825,0.73808,0.73817,98.71,False
'2018-03-08T13:25:00',0.73799,0.73799,0.7379,0.7379,36.37,0.73817,0.73817,0.73807,0.73809,34.01,False
'2018-03-08T13:26:00',0.73793,0.73798,0.73787,0.73797,57.2,0.73812,0.73815,0.73803,0.73814,52.05,True
'2018-03-08T13:27:00',0.73799,0.73799,0.73782,0.73782,53.49,0.73817,0.73817,0.73799,0.73799,46.29,False
'2018-03-08T13:28:00',0.7378,0.7379,0.73778,0.73778,67.2,0.73797,0.73807,0.73794,0.73796,66.79,True
'2018-03-08T13:29:00',0.7378,0.73806,0.7378,0.73806,87.01,0.73797,0.73822,0.73797,0.73822,88.85,True
'2018-03-08T13:30:00',0.73805,0.73808,0.73798,0.73802,64.27,0.73821,0.73824,0.73815,0.73819,65.77,False
'2018-03-08T13:31:00',0.738,0.73805,0.73789,0.7379,62.22,0.73819,0.73821,0.73805,0.73806,60.63,False
'2018-03-08T13:32:00',0.7379,0.73798,0.73785,0.7379,46.46,0.73806,0.73815,0.73802,0.73806,42.22,False
'2018-03-08T13:33:00',0.7379,0.7379,0.73776,0.73781,64.99,0.73806,0.73806,0.73795,0.73797,61.48,False
'2018-03-08T13:34:00',0.7378,0.73783,0.73769,0.73777,70.09,0.73796,0.73799,0.73787,0.73794,59.99,False
'2018-03-08T13:35:00',0.73776,0.73776,0.73766,0.73775,70.15,0.73793,0.73793,0.73782,0.73791,61.22,True
'2018-03-08T13:36:00',0.73775,0.73786,0.7377,0.73786,53.92,0.73791,0.73802,0.73788,0.73802,60.22,True
'2018-03-08T13:37:00',0.73785,0.73794,0.73781,0.73785,54.41,0.73803,0.7381,0.738,0.73801,62.29,True
'2018-03-08T13:38:00',0.73786,0.73796,0.73783,0.73793,56.91,0.73805,0.73814,0.73801,0.7381,65.57,True
'2018-03-08T13:39:00',0.73793,0.73798,0.73789,0.7379,53.82,0.7381,0.73815,0.73806,0.73807,65.01,False
'2018-03-08T13:40:00',0.73792,0.73798,0.7379,0.73792,62.89,0.73807,0.73814,0.73806,0.73809,59.35,False
'2018-03-08T13:41:00',0.73792,0.73793,0.73776,0.73777,63.96,0.73808,0.7381,0.73792,0.73794,64.08,False
'2018-03-08T13:42:00',0.73776,0.73788,0.73771,0.73787,53.65,0.73792,0.73804,0.73788,0.73803,57.41,False
'2018-03-08T13:43:00',0.73788,0.73788,0.73772,0.73774,51.0,0.73804,0.73804,0.73789,0.7379,50.5,True
'2018-03-08T13:44:00',0.73776,0.73807,0.73776,0.73793,95.39,0.73792,0.73824,0.73792,0.73811,97.26,True
'2018-03-08T13:45:00',0.7379,0.73828,0.73753,0.73763,354.92,0.73811,0.73852,0.73776,0.73782,351.76,False
'2018-03-08T13:46:00',0.73758,0.73765,0.73703,0.73703,312.58,0.73781,0.73786,0.73728,0.73731,334.3,False
'2018-03-08T13:47:00',0.73705,0.73742,0.73695,0.73695,266.28,0.73738,0.73761,0.73714,0.73714,259.82,False
'2018-03-08T13:48:00',0.73697,0.73705,0.73678,0.73679,216.52,0.73716,0.73724,0.73697,0.73697,222.0,False
'2018-03-08T13:49:00',0.73677,0.73681,0.7364,0.73681,242.96,0.73696,0.73702,0.7366,0.73702,245.32,False
'2018-03-08T13:50:00',0.7368,0.7368,0.73647,0.73661,204.74,0.73698,0.737,0.73663,0.7368,208.84,True
'2018-03-08T13:51:00',0.73663,0.73686,0.73663,0.73679,149.48,0.73681,0.73702,0.73681,0.73698,152.14,False
'2018-03-08T13:52:00',0.73678,0.73685,0.73657,0.73669,131.9,0.73696,0.73702,0.73675,0.73687,130.08,False
'2018-03-08T13:53:00',0.7367,0.73677,0.73661,0.73677,114.05,0.73687,0.73693,0.73677,0.73693,120.84,True
'2018-03-08T13:54:00',0.73676,0.73698,0.73674,0.73679,116.82,0.73695,0.73716,0.7369,0.73696,105.81,True
'2018-03-08T13:55:00',0.73679,0.73709,0.73675,0.73692,214.78,0.73695,0.73726,0.73692,0.73709,200.34,True
'2018-03-08T13:56:00',0.73692,0.73733,0.73686,0.73727,161.61,0.73711,0.73749,0.73702,0.73743,169.45,True
'2018-03-08T13:57:00',0.73725,0.73745,0.73722,0.7374,190.04,0.73741,0.73761,0.73739,0.73758,199.15,True
'2018-03-08T13:58:00',0.7374,0.73749,0.73724,0.73749,175.19,0.73757,0.73765,0.7374,0.73765,162.4,True
'2018-03-08T13:59:00',0.73748,0.7376,0.73741,0.73741,111.96,0.73764,0.73777,0.73758,0.73758,115.36,False
'2018-03-08T14:00:00',0.73748,0.73748,0.73689,0.73695,135.65,0.73761,0.73761,0.73706,0.73712,127.07,False
'2018-03-08T14:01:00',0.73694,0.73704,0.73681,0.73692,96.38,0.73713,0.73721,0.73697,0.73708,110.26,False
'2018-03-08T14:02:00',0.73692,0.73696,0.73677,0.73688,88.84,0.73708,0.73712,0.73694,0.73707,87.62,False
'2018-03-08T14:03:00',0.73689,0.73689,0.73676,0.73678,110.24,0.73705,0.73705,0.73693,0.73696,99.7,False
'2018-03-08T14:04:00',0.73676,0.73683,0.73665,0.73676,182.86,0.73692,0.73702,0.73681,0.73692,174.54,True
'2018-03-08T14:05:00',0.73677,0.73717,0.73675,0.73717,143.4,0.73693,0.73734,0.73692,0.73733,150.02,True
'2018-03-08T14:06:00',0.73717,0.73719,0.73703,0.73713,142.7,0.73734,0.73736,0.73719,0.73729,137.18,True
'2018-03-08T14:07:00',0.73712,0.73733,0.73707,0.73733,120.12,0.73728,0.7375,0.73723,0.7375,110.62,True
'2018-03-08T14:08:00',0.73737,0.73738,0.73715,0.73716,156.66,0.73754,0.73755,0.73731,0.73733,144.57,False
'2018-03-08T14:09:00',0.73718,0.73723,0.73705,0.73705,135.88,0.73734,0.7374,0.73722,0.73722,127.69,False
'2018-03-08T14:10:00',0.73707,0.73713,0.73692,0.73708,146.38,0.73724,0.7373,0.73708,0.73724,139.26,False
'2018-03-08T14:11:00',0.73707,0.73713,0.73701,0.7371,82.24,0.73725,0.7373,0.73718,0.73726,82.31,True
'2018-03-08T14:12:00',0.7371,0.73716,0.73705,0.7371,74.81,0.73728,0.73733,0.73722,0.73727,93.96,True
'2018-03-08T14:13:00',0.7371,0.73723,0.7371,0.73714,67.87,0.73727,0.73739,0.73727,0.7373,61.6,False
'2018-03-08T14:14:00',0.73717,0.7372,0.73712,0.73716,53.94,0.73733,0.73737,0.73729,0.73732,60.75,False
'2018-03-08T14:15:00',0.73717,0.73717,0.73694,0.73698,60.11,0.73734,0.73734,0.73712,0.73715,56.22,False
'2018-03-08T14:16:00',0.73699,0.73704,0.7369,0.73702,69.95,0.73715,0.73721,0.73707,0.7372,78.3,False
'2018-03-08T14:17:00',0.73702,0.73704,0.73688,0.73696,78.44,0.73719,0.7372,0.73704,0.73713,80.08,True
'2018-03-08T14:18:00',0.73695,0.7371,0.73695,0.7371,59.89,0.73712,0.73727,0.73711,0.73727,74.15,True
'2018-03-08T14:19:00',0.7371,0.73716,0.73698,0.737,113.65,0.73729,0.73733,0.73715,0.73716,117.85,False
'2018-03-08T14:20:00',0.73698,0.73702,0.73676,0.73676,151.68,0.73715,0.73719,0.73693,0.73693,136.63,False
'2018-03-08T14:21:00',0.73675,0.73678,0.73643,0.73652,156.02,0.73692,0.73695,0.7366,0.7367,132.64,False
'2018-03-08T14:22:00',0.73653,0.73667,0.73652,0.7366,110.12,0.73669,0.73683,0.73669,0.73677,111.17,True
'2018-03-08T14:23:00',0.73663,0.73678,0.73663,0.73668,143.05,0.73679,0.73695,0.73679,0.73685,135.57,True
'2018-03-08T14:24:00',0.73668,0.7369,0.73666,0.73682,156.82,0.73684,0.73706,0.73683,0.73698,140.76,False
'2018-03-08T14:25:00',0.73682,0.73687,0.73661,0.73663,93.58,0.737,0.73703,0.73678,0.73679,90.17,False
'2018-03-08T14:26:00',0.73662,0.73662,0.73649,0.73658,72.2,0.7368,0.7368,0.73668,0.73675,81.64,True
'2018-03-08T14:27:00',0.73657,0.73672,0.73649,0.73671,54.66,0.73672,0.7369,0.73666,0.7369,52.26,True
'2018-03-08T14:28:00',0.73671,0.73675,0.73665,0.73665,59.02,0.7369,0.73691,0.73682,0.73682,58.4,True
'2018-03-08T14:29:00',0.73664,0.73685,0.73663,0.73679,135.49,0.73681,0.73729,0.73679,0.73721,156.67,False
'2018-03-08T14:30:00',0.73677,0.73689,0.73669,0.73669,170.52,0.7372,0.7372,0.7369,0.7369,166.07,False
'2018-03-08T14:31:00',0.73669,0.73681,0.73642,0.73642,311.7,0.73689,0.73704,0.73665,0.73665,306.61,True
'2018-03-08T14:32:00',0.73644,0.73691,0.73643,0.73674,275.2,0.73667,0.73713,0.73666,0.73697,305.11,False
'2018-03-08T14:33:00',0.73675,0.73679,0.73648,0.73649,299.55,0.73698,0.73702,0.73672,0.73672,302.25,False
'2018-03-08T14:34:00',0.73648,0.73671,0.73638,0.73662,332.17,0.73672,0.73694,0.73662,0.73681,329.85,False
'2018-03-08T14:35:00',0.7366,0.73662,0.73624,0.73645,270.98,0.73678,0.73681,0.73641,0.73663,261.15,False
'2018-03-08T14:36:00',0.73647,0.73654,0.7363,0.73643,260.9,0.73663,0.73671,0.73646,0.73659,282.0,True
'2018-03-08T14:37:00',0.73644,0.73658,0.73633,0.73642,300.53,0.7366,0.73674,0.73649,0.73658,307.85,True
'2018-03-08T14:38:00',0.73639,0.7366,0.73636,0.73657,157.8,0.73655,0.73676,0.73652,0.73674,162.77,True
'2018-03-08T14:39:00',0.73655,0.73671,0.73645,0.73666,188.9,0.73671,0.73687,0.73661,0.73683,181.13,True
'2018-03-08T14:40:00',0.73664,0.73679,0.73659,0.73666,202.82,0.73683,0.73695,0.73676,0.73683,215.16,False
'2018-03-08T14:41:00',0.73665,0.73675,0.73659,0.73665,144.47,0.73682,0.73691,0.73675,0.73682,153.18,False
'2018-03-08T14:42:00',0.73664,0.73667,0.73642,0.73646,152.8,0.73683,0.73683,0.7366,0.73664,142.92,True
'2018-03-08T14:43:00',0.73647,0.73701,0.73643,0.73699,205.75,0.73663,0.73718,0.7366,0.73716,234.96,False
'2018-03-08T14:44:00',0.73698,0.73698,0.73663,0.73681,228.25,0.73715,0.73715,0.7368,0.737,228.11,False
'2018-03-08T14:45:00',0.7368,0.7369,0.7367,0.73685,201.5,0.73697,0.73706,0.73686,0.73701,194.94,True
'2018-03-08T14:46:00',0.73684,0.73734,0.73684,0.73732,246.62,0.73701,0.73751,0.73701,0.73749,236.34,True
'2018-03-08T14:47:00',0.73734,0.73751,0.73724,0.73742,175.84,0.7375,0.73769,0.73742,0.73758,167.15,True
'2018-03-08T14:48:00',0.7374,0.73796,0.73738,0.73791,298.03,0.73758,0.73812,0.73755,0.73808,300.65,True
'2018-03-08T14:49:00',0.73794,0.73813,0.73775,0.73775,257.26,0.7381,0.7383,0.73791,0.73791,250.28,False
'2018-03-08T14:50:00',0.73775,0.7379,0.73769,0.7377,227.56,0.73792,0.73807,0.73785,0.73786,210.68,False
'2018-03-08T14:51:00',0.73769,0.73777,0.73753,0.73768,179.77,0.73787,0.73794,0.7377,0.73786,176.39,True
'2018-03-08T14:52:00',0.73764,0.73781,0.73756,0.73778,202.16,0.73783,0.73797,0.73772,0.73793,208.91,True
'2018-03-08T14:53:00',0.73778,0.73781,0.73754,0.73759,150.1,0.73795,0.73799,0.73772,0.73775,155.88,True
'2018-03-08T14:54:00',0.73761,0.73806,0.73758,0.73802,217.9,0.73777,0.73823,0.73775,0.73818,230.56,True
'2018-03-08T14:55:00',0.73801,0.73812,0.73797,0.73804,252.2,0.7382,0.7383,0.73814,0.73821,219.3,True
'2018-03-08T14:56:00',0.73806,0.73814,0.73794,0.73802,170.16,0.73822,0.7383,0.73811,0.73819,175.51,False
'2018-03-08T14:57:00',0.73803,0.7381,0.73794,0.73804,165.46,0.7382,0.73829,0.73811,0.73821,156.8,True
'2018-03-08T14:58:00',0.73804,0.73847,0.73802,0.73842,170.95,0.73821,0.73865,0.73819,0.73859,176.19,True
'2018-03-08T14:59:00',0.73841,0.73852,0.73829,0.73848,147.31,0.73857,0.73869,0.73845,0.73865,151.09,True
'2018-03-08T15:00:00',0.73849,0.73862,0.73836,0.73859,161.5,0.73866,0.73878,0.73854,0.73875,171.32,True
'2018-03-08T15:01:00',0.73859,0.73871,0.73845,0.73858,189.83,0.73874,0.73887,0.73862,0.73875,199.68,False
'2018-03-08T15:02:00',0.7386,0.73866,0.73826,0.73841,152.96,0.73876,0.73883,0.73843,0.73858,168.26,False
'2018-03-08T15:03:00',0.7384,0.73841,0.7383,0.73835,102.28,0.73856,0.73859,0.73846,0.73851,110.72,False
'2018-03-08T15:04:00',0.73838,0.7384,0.73816,0.73829,179.16,0.73854,0.73857,0.73832,0.73846,189.2,False
'2018-03-08T15:05:00',0.7383,0.73831,0.73816,0.73826,144.06,0.73845,0.73848,0.73832,0.73842,156.54,True
'2018-03-08T15:06:00',0.73825,0.73857,0.73811,0.73857,153.69,0.73844,0.73874,0.73829,0.73874,167.07,True
'2018-03-08T15:07:00',0.73853,0.73867,0.73842,0.73867,124.15,0.7387,0.73884,0.73859,0.73883,135.49,True
'2018-03-08T15:08:00',0.73864,0.73876,0.73859,0.73873,126.02,0.7388,0.73892,0.73877,0.73891,130.49,True
'2018-03-08T15:09:00',0.73873,0.73893,0.73868,0.73883,169.73,0.73889,0.7391,0.73886,0.73898,171.63,False
'2018-03-08T15:10:00',0.73883,0.73886,0.73878,0.73882,101.19,0.73899,0.73902,0.73894,0.73899,92.19,True
'2018-03-08T15:11:00',0.73881,0.73886,0.73869,0.7388,138.99,0.73899,0.73903,0.73885,0.73896,131.8,True
'2018-03-08T15:12:00',0.73879,0.73891,0.73875,0.73885,161.57,0.73896,0.73908,0.73892,0.73902,162.19,False
'2018-03-08T15:13:00',0.73887,0.73888,0.73875,0.73882,87.72,0.73903,0.73907,0.73894,0.739,89.45,False
'2018-03-08T15:14:00',0.73881,0.73883,0.73874,0.73878,79.29,0.73897,0.739,0.73892,0.73895,75.27,True
'2018-03-08T15:15:00',0.73879,0.73891,0.73875,0.73876,115.96,0.73895,0.73908,0.73891,0.73894,112.55,False
'2018-03-08T15:16:00',0.73876,0.73885,0.73865,0.73885,105.9,0.73894,0.73901,0.73882,0.73901,119.83,True
'2018-03-08T15:17:00',0.73884,0.73887,0.73862,0.73862,113.8,0.739,0.73903,0.73879,0.73879,116.29,False
'2018-03-08T15:18:00',0.73861,0.73862,0.73833,0.73839,89.73,0.73878,0.73878,0.7385,0.73855,91.21,False
'2018-03-08T15:19:00',0.73839,0.73844,0.73819,0.7384,129.18,0.73857,0.7386,0.73835,0.73857,124.29,False
'2018-03-08T15:20:00',0.7384,0.73842,0.7382,0.73834,160.96,0.73857,0.73859,0.73836,0.73851,136.94,True
'2018-03-08T15:21:00',0.73836,0.7385,0.73832,0.73848,91.07,0.73852,0.73867,0.73848,0.73864,94.52,True
'2018-03-08T15:22:00',0.73849,0.73864,0.73847,0.73864,135.23,0.73865,0.73881,0.73864,0.73881,126.56,True
'2018-03-08T15:23:00',0.73865,0.73869,0.73857,0.73858,103.55,0.73881,0.73887,0.73873,0.73874,104.51,False
'2018-03-08T15:24:00',0.73857,0.73867,0.73854,0.73854,114.53,0.73875,0.73884,0.73871,0.73871,126.34,False
'2018-03-08T15:25:00',0.73855,0.73864,0.73851,0.73864,140.0,0.73872,0.73883,0.73867,0.73881,131.04,True
'2018-03-08T15:26:00',0.73863,0.73881,0.7386,0.73872,167.96,0.73879,0.73897,0.73877,0.73888,166.67,False
'2018-03-08T15:27:00',0.73871,0.73871,0.73843,0.73848,106.54,0.73887,0.73887,0.7386,0.73864,100.31,False
'2018-03-08T15:28:00',0.73847,0.73858,0.73841,0.73852,101.0,0.73865,0.73874,0.73858,0.73868,84.53,True
'2018-03-08T15:29:00',0.73852,0.73858,0.73845,0.73855,162.19,0.73868,0.73875,0.73861,0.73871,144.52,True
'2018-03-08T15:30:00',0.73857,0.73861,0.73843,0.7386,164.94,0.73874,0.73878,0.7386,0.73877,163.19,True
'2018-03-08T15:31:00',0.73861,0.73873,0.73853,0.73873,141.73,0.73878,0.73889,0.7387,0.73889,138.25,True
'2018-03-08T15:32:00',0.73874,0.73897,0.73869,0.73882,143.82,0.7389,0.73914,0.73886,0.73899,147.94,True
'2018-03-08T15:33:00',0.73879,0.73913,0.73878,0.73911,152.15,0.73895,0.73932,0.73894,0.73928,150.68,True
'2018-03-08T15:34:00',0.73912,0.73946,0.73912,0.73942,140.53,0.73928,0.73963,0.73928,0.73958,128.05,True
'2018-03-08T15:35:00',0.73943,0.73964,0.73916,0.73919,207.09,0.7396,0.73981,0.73933,0.73936,196.15,False
'2018-03-08T15:36:00',0.73919,0.73919,0.73891,0.73899,141.05,0.73935,0.73936,0.73908,0.73916,141.94,False
'2018-03-08T15:37:00',0.73897,0.73913,0.73892,0.73911,104.41,0.73913,0.7393,0.73909,0.73927,102.28,True
'2018-03-08T15:38:00',0.7391,0.73918,0.73891,0.73894,143.12,0.73926,0.73934,0.7391,0.7391,141.61,False
'2018-03-08T15:39:00',0.73893,0.73897,0.73854,0.73864,160.11,0.73909,0.73915,0.7387,0.73881,168.53,True
'2018-03-08T15:40:00',0.73863,0.73904,0.73861,0.73903,141.03,0.73881,0.7392,0.73878,0.7392,145.43,True
'2018-03-08T15:41:00',0.73899,0.73914,0.73893,0.73908,168.18,0.73916,0.73931,0.73909,0.73924,181.81,True
'2018-03-08T15:42:00',0.73909,0.73933,0.73908,0.73924,132.93,0.73925,0.73951,0.73925,0.73942,132.59,True
'2018-03-08T15:43:00',0.73924,0.73935,0.73911,0.73921,127.84,0.7394,0.73951,0.7393,0.73937,129.39,False
'2018-03-08T15:44:00',0.73921,0.73924,0.73903,0.73907,131.62,0.7394,0.73942,0.7392,0.73922,125.11,True
'2018-03-08T15:45:00',0.73905,0.73933,0.73904,0.73925,181.39,0.73922,0.7395,0.73921,0.73941,165.9,True
'2018-03-08T15:46:00',0.73925,0.73938,0.73901,0.73911,133.78,0.73942,0.73954,0.73918,0.73928,124.69,False
'2018-03-08T15:47:00',0.7391,0.73918,0.73886,0.73887,147.24,0.73926,0.73934,0.73904,0.73906,143.01,False
'2018-03-08T15:48:00',0.73889,0.73892,0.73874,0.73874,125.12,0.73906,0.73909,0.73891,0.73891,128.83,False
'2018-03-08T15:49:00',0.73873,0.73883,0.73864,0.7387,123.72,0.73889,0.739,0.7388,0.73888,126.28,True
'2018-03-08T15:50:00',0.73871,0.73884,0.73865,0.73872,81.54,0.73888,0.73901,0.73882,0.73888,81.99,True
'2018-03-08T15:51:00',0.7387,0.73889,0.73867,0.73886,97.78,0.73887,0.73908,0.73885,0.73902,99.67,True
'2018-03-08T15:52:00',0.73887,0.73895,0.73874,0.73882,86.97,0.73903,0.73912,0.7389,0.73899,85.08,False
'2018-03-08T15:53:00',0.73883,0.73883,0.73864,0.73864,137.4,0.73899,0.739,0.7388,0.7388,140.28,False
'2018-03-08T15:54:00',0.73864,0.73878,0.73854,0.73868,166.77,0.73881,0.73894,0.7387,0.73884,175.41,True
'2018-03-08T15:55:00',0.73868,0.73881,0.7386,0.73871,135.69,0.73887,0.73897,0.73876,0.7389,141.73,False
'2018-03-08T15:56:00',0.73873,0.73873,0.73853,0.73859,162.88,0.7389,0.7389,0.73871,0.73875,187.06,False
'2018-03-08T15:57:00',0.73857,0.73872,0.73844,0.73861,177.9,0.73873,0.73889,0.73861,0.73878,176.2,False
'2018-03-08T15:58:00',0.73863,0.7387,0.73852,0.73862,157.75,0.73879,0.73887,0.73869,0.73878,158.05,True
'2018-03-08T15:59:00',0.7386,0.73873,0.73855,0.73872,126.87,0.73876,0.73891,0.73872,0.73891,138.87,True
'2018-03-08T16:00:00',0.73871,0.73886,0.7387,0.73877,205.37,0.73889,0.73903,0.73887,0.73894,194.6,False
'2018-03-08T16:01:00',0.73879,0.73886,0.73867,0.7388,135.4,0.73894,0.73902,0.73882,0.73894,139.77,True
'2018-03-08T16:02:00',0.73878,0.73887,0.73869,0.73884,176.14,0.73895,0.73905,0.73886,0.739,167.81,False
'2018-03-08T16:03:00',0.73883,0.73884,0.7386,0.73863,124.15,0.73899,0.739,0.73876,0.73879,117.35,True
'2018-03-08T16:04:00',0.73862,0.73893,0.73862,0.73886,176.32,0.73878,0.73909,0.73878,0.73903,178.74,True
'2018-03-08T16:05:00',0.73889,0.73895,0.73877,0.73881,164.29,0.73906,0.73914,0.73892,0.73898,156.31,False
'2018-03-08T16:06:00',0.73883,0.73887,0.73863,0.73864,150.22,0.739,0.73904,0.7388,0.73881,151.37,True
'2018-03-08T16:07:00',0.73866,0.73892,0.73863,0.73889,172.44,0.73883,0.73909,0.7388,0.73906,166.84,False
'2018-03-08T16:08:00',0.73888,0.7389,0.73863,0.73877,125.26,0.73905,0.73907,0.73881,0.73893,118.67,False
'2018-03-08T16:09:00',0.73876,0.73885,0.73865,0.73883,120.25,0.73892,0.73902,0.73883,0.73899,132.94,False
'2018-03-08T16:10:00',0.73882,0.73883,0.73854,0.73856,115.66,0.739,0.739,0.73869,0.73873,107.8,False
'2018-03-08T16:11:00',0.73849,0.73853,0.73838,0.73846,128.51,0.73866,0.7387,0.73855,0.73863,133.95,True
'2018-03-08T16:12:00',0.73847,0.73873,0.73847,0.73871,107.92,0.73863,0.7389,0.73863,0.73888,119.71,True
'2018-03-08T16:13:00',0.73869,0.73897,0.73867,0.73895,135.61,0.73888,0.73913,0.73884,0.73912,137.49,True
'2018-03-08T16:14:00',0.73896,0.73921,0.73894,0.73915,141.54,0.7391,0.73939,0.7391,0.73933,126.11,True
'2018-03-08T16:15:00',0.73913,0.73923,0.73888,0.7389,131.24,0.73933,0.73942,0.73905,0.73907,145.5,False
'2018-03-08T16:16:00',0.73893,0.73902,0.73875,0.73878,104.18,0.7391,0.73919,0.73894,0.73894,109.97,False
'2018-03-08T16:17:00',0.73878,0.73886,0.73861,0.73863,86.97,0.73895,0.73903,0.73877,0.73879,87.35,False
'2018-03-08T16:18:00',0.73862,0.73872,0.73857,0.73865,107.94,0.73879,0.73889,0.73874,0.73881,100.73,True
'2018-03-08T16:19:00',0.73866,0.73873,0.73853,0.73863,131.58,0.73882,0.73891,0.7387,0.73879,140.4,False
'2018-03-08T16:20:00',0.73863,0.73869,0.73855,0.73863,105.4,0.73877,0.73887,0.73872,0.7388,101.85,True
'2018-03-08T16:21:00',0.73863,0.73881,0.73857,0.73867,136.12,0.7388,0.73897,0.73874,0.73884,137.13,False
'2018-03-08T16:22:00',0.73866,0.73878,0.73865,0.73868,87.58,0.73883,0.73895,0.73882,0.73887,87.53,True
'2018-03-08T16:23:00',0.73871,0.73883,0.73854,0.73859,97.9,0.73888,0.73901,0.73871,0.73877,104.33,False
'2018-03-08T16:24:00',0.73858,0.73866,0.73843,0.73854,105.5,0.73875,0.73882,0.73859,0.7387,118.82,True
'2018-03-08T16:25:00',0.73854,0.73874,0.73854,0.73871,101.62,0.73871,0.73891,0.7387,0.73889,92.15,True
'2018-03-08T16:26:00',0.73872,0.73887,0.7387,0.73884,83.62,0.73888,0.73903,0.73887,0.739,103.11,True
'2018-03-08T16:27:00',0.73884,0.73901,0.73883,0.73889,91.84,0.73903,0.73917,0.73901,0.73907,108.94,False
'2018-03-08T16:28:00',0.73892,0.739,0.73873,0.73873,131.15,0.73908,0.73916,0.73891,0.73891,136.36,False
'2018-03-08T16:29:00',0.73873,0.73883,0.7387,0.73872,131.57,0.73889,0.739,0.73887,0.73888,124.96,False
'2018-03-08T16:30:00',0.73872,0.73883,0.73861,0.73861,130.59,0.73888,0.73898,0.73877,0.73877,128.59,False
'2018-03-08T16:31:00',0.73862,0.73869,0.73851,0.73867,116.62,0.73877,0.73885,0.73868,0.73883,110.93,True
'2018-03-08T16:32:00',0.73866,0.7387,0.73848,0.73867,115.04,0.73885,0.73887,0.73866,0.73883,118.06,True
'2018-03-08T16:33:00',0.73869,0.7387,0.73844,0.73847,127.95,0.73885,0.73888,0.73862,0.73864,118.4,False
'2018-03-08T16:34:00',0.73844,0.73844,0.73826,0.73827,107.33,0.73861,0.73861,0.73842,0.73846,101.17,True
'2018-03-08T16:35:00',0.7383,0.7385,0.73825,0.73833,95.23,0.73846,0.73867,0.73842,0.7385,95.29,False
'2018-03-08T16:36:00',0.73831,0.73835,0.7381,0.73823,104.3,0.73848,0.73851,0.73827,0.7384,101.32,False
'2018-03-08T16:37:00',0.73825,0.73825,0.73785,0.7379,106.82,0.73841,0.73842,0.73799,0.73807,100.1,False
'2018-03-08T16:38:00',0.73791,0.73792,0.7376,0.73761,119.25,0.73808,0.73808,0.73776,0.73778,154.53,False
'2018-03-08T16:39:00',0.73761,0.73764,0.73735,0.73735,147.46,0.73777,0.73781,0.73751,0.73751,134.3,True
'2018-03-08T16:40:00',0.73734,0.73765,0.73729,0.73765,110.65,0.7375,0.73782,0.73745,0.73782,137.72,True
'2018-03-08T16:41:00',0.73766,0.73795,0.73765,0.73795,111.69,0.73783,0.73812,0.73782,0.73812,127.23,True
'2018-03-08T16:42:00',0.73794,0.73819,0.73787,0.73817,137.82,0.73811,0.73838,0.73804,0.73834,132.39,False
'2018-03-08T16:43:00',0.73815,0.73815,0.73787,0.7379,116.19,0.73833,0.73833,0.73803,0.73806,110.77,False
'2018-03-08T16:44:00',0.73792,0.73795,0.73739,0.73771,161.52,0.73808,0.73811,0.73755,0.73787,161.99,False
'2018-03-08T16:45:00',0.73772,0.73788,0.73768,0.7378,141.08,0.73789,0.73805,0.73785,0.73797,135.56,False
'2018-03-08T16:46:00',0.73779,0.73781,0.7377,0.7377,115.83,0.73798,0.73798,0.73787,0.73789,109.93,False
'2018-03-08T16:47:00',0.73771,0.7378,0.73758,0.73758,98.81,0.73788,0.73796,0.73776,0.73777,102.76,False
'2018-03-08T16:48:00',0.7376,0.73771,0.7374,0.73749,97.07,0.73777,0.73788,0.73757,0.73768,104.35,False
'2018-03-08T16:49:00',0.7375,0.73756,0.73735,0.73741,87.69,0.73765,0.7377,0.73752,0.73758,96.09,False
'2018-03-08T16:50:00',0.73738,0.73741,0.7371,0.73721,91.65,0.73753,0.73758,0.73734,0.73742,91.79,False
'2018-03-08T16:51:00',0.73721,0.73731,0.73689,0.73698,158.6,0.7374,0.73751,0.73705,0.73715,153.4,False
'2018-03-08T16:52:00',0.73699,0.73725,0.73699,0.73718,126.74,0.73716,0.73742,0.73715,0.73735,141.77,True
'2018-03-08T16:53:00',0.73718,0.7374,0.73716,0.73727,133.75,0.73736,0.73757,0.73735,0.73745,152.45,True
'2018-03-08T16:54:00',0.73728,0.73745,0.73724,0.73736,104.92,0.73746,0.73762,0.73742,0.73755,124.13,True
'2018-03-08T16:55:00',0.73736,0.73746,0.73733,0.73738,72.79,0.73752,0.73768,0.73751,0.73757,78.42,True
'2018-03-08T16:56:00',0.7374,0.73755,0.73732,0.73749,93.37,0.7376,0.73772,0.73748,0.73768,107.31,True
'2018-03-08T16:57:00',0.7375,0.73769,0.73745,0.73762,142.76,0.73768,0.73784,0.73762,0.73779,134.74,True
'2018-03-08T16:58:00',0.73761,0.73813,0.73757,0.73813,233.73,0.7378,0.7383,0.73774,0.7383,241.1,True
'2018-03-08T16:59:00',0.73815,0.73819,0.73794,0.73819,228.29,0.73831,0.73842,0.73811,0.73842,219.62,True
'2018-03-08T17:00:00',0.73821,0.7389,0.73819,0.73877,223.03,0.73844,0.73908,0.73842,0.73896,217.61,False
'2018-03-08T17:01:00',0.73877,0.73884,0.73842,0.73877,183.32,0.73893,0.73901,0.73864,0.73893,175.12,True
'2018-03-08T17:02:00',0.73877,0.73908,0.73868,0.73902,189.53,0.73894,0.73924,0.73886,0.73918,194.3,True
'2018-03-08T17:03:00',0.73901,0.73908,0.73891,0.73901,119.56,0.73919,0.73925,0.73906,0.73918,116.91,True
'2018-03-08T17:04:00',0.73899,0.7391,0.7389,0.73906,120.57,0.73915,0.73926,0.73907,0.73923,122.57,False
'2018-03-08T17:05:00',0.73905,0.73909,0.73892,0.73905,116.66,0.73922,0.73927,0.73909,0.73921,115.89,True
'2018-03-08T17:06:00',0.73906,0.73909,0.73895,0.73897,92.18,0.73922,0.73928,0.73912,0.73914,93.99,False
'2018-03-08T17:07:00',0.73896,0.73902,0.73887,0.73893,111.11,0.73912,0.73919,0.73903,0.73909,114.77,False
'2018-03-08T17:08:00',0.73894,0.73897,0.7387,0.73874,110.09,0.73913,0.73913,0.73886,0.73891,119.62,False
'2018-03-08T17:09:00',0.73873,0.73874,0.73854,0.7387,113.94,0.7389,0.73892,0.73871,0.73888,120.86,True
'2018-03-08T17:10:00',0.7387,0.73885,0.73868,0.73883,121.61,0.73888,0.73902,0.73885,0.73899,138.2,False
'2018-03-08T17:11:00',0.73881,0.73883,0.73863,0.73867,114.68,0.73898,0.73899,0.7388,0.73884,120.23,True
'2018-03-08T17:12:00',0.73866,0.73884,0.73861,0.73877,134.89,0.73883,0.73901,0.73879,0.73894,136.56,False
'2018-03-08T17:13:00',0.73877,0.73879,0.73871,0.73878,95.09,0.73893,0.73897,0.73887,0.73894,100.14,True
'2018-03-08T17:14:00',0.73878,0.73881,0.73871,0.73881,80.15,0.73895,0.73898,0.73887,0.73897,77.36,True
'2018-03-08T17:15:00',0.7388,0.73896,0.7388,0.73887,114.24,0.73896,0.73914,0.73896,0.73903,114.42,False
'2018-03-08T17:16:00',0.73882,0.73882,0.73863,0.73867,100.87,0.73896,0.73897,0.73879,0.73885,93.47,True
'2018-03-08T17:17:00',0.73867,0.73885,0.73862,0.73883,114.84,0.73885,0.73903,0.73879,0.739,110.82,True
'2018-03-08T17:18:00',0.73883,0.73889,0.73859,0.73867,133.57,0.73899,0.73905,0.73876,0.73883,142.34,False
'2018-03-08T17:19:00',0.73864,0.73872,0.73854,0.73858,111.26,0.73882,0.73888,0.73871,0.73875,107.87,True
'2018-03-08T17:20:00',0.73857,0.73879,0.73844,0.73864,151.47,0.73874,0.73897,0.7386,0.73882,150.54,False
'2018-03-08T17:21:00',0.73862,0.73872,0.73851,0.73858,137.39,0.73879,0.7389,0.73868,0.73875,134.38,True
'2018-03-08T17:22:00',0.73857,0.73889,0.73852,0.73886,143.09,0.73874,0.73907,0.73869,0.73904,149.83,True
'2018-03-08T17:23:00',0.73887,0.7389,0.73871,0.73873,80.1,0.73903,0.73906,0.73887,0.73891,76.17,False
'2018-03-08T17:24:00',0.73872,0.73884,0.73871,0.7388,80.13,0.73889,0.73902,0.73888,0.73897,78.4,False
'2018-03-08T17:25:00',0.7388,0.73882,0.73864,0.73871,85.74,0.73897,0.73899,0.73881,0.73888,86.13,False
'2018-03-08T17:26:00',0.7387,0.7387,0.73857,0.7386,101.41,0.73885,0.73886,0.73873,0.73879,107.8,True
'2018-03-08T17:27:00',0.7386,0.7388,0.73855,0.7388,67.15,0.73877,0.73898,0.73872,0.73898,65.77,True
'2018-03-08T17:28:00',0.73883,0.73887,0.73878,0.73881,70.1,0.739,0.73905,0.73893,0.739,72.38,False
'2018-03-08T17:29:00',0.73882,0.73886,0.73861,0.73871,78.36,0.73899,0.73903,0.73878,0.73888,85.4,False
'2018-03-08T17:30:00',0.73873,0.73873,0.73856,0.73862,87.47,0.73889,0.73889,0.73873,0.7388,89.61,True
'2018-03-08T17:31:00',0.73864,0.73874,0.73864,0.73864,53.29,0.73882,0.7389,0.7388,0.7388,62.43,False
'2018-03-08T17:32:00',0.73866,0.73869,0.73852,0.73852,74.4,0.73882,0.73886,0.7387,0.7387,75.25,False
'2018-03-08T17:33:00',0.73853,0.73853,0.73843,0.73852,66.26,0.7387,0.7387,0.7386,0.73869,69.76,False
'2018-03-08T17:34:00',0.73851,0.73853,0.73842,0.73848,73.55,0.73868,0.73869,0.73859,0.73865,76.49,False
'2018-03-08T17:35:00',0.7385,0.73852,0.7384,0.7385,91.58,0.73867,0.73869,0.73857,0.73866,91.46,True
'2018-03-08T17:36:00',0.73851,0.73873,0.73839,0.73849,124.38,0.73868,0.73888,0.73855,0.73865,140.6,False
'2018-03-08T17:37:00',0.73846,0.73868,0.73838,0.73858,184.19,0.73863,0.73886,0.73855,0.73874,188.27,True
'2018-03-08T17:38:00',0.73862,0.73873,0.73851,0.73868,115.42,0.73879,0.7389,0.73868,0.73884,113.12,True
'2018-03-08T17:39:00',0.73867,0.73885,0.73863,0.73872,111.58,0.73883,0.73902,0.73879,0.73889,110.52,True
'2018-03-08T17:40:00',0.73872,0.73901,0.73847,0.73881,181.29,0.73889,0.73919,0.73863,0.739,181.06,False
'2018-03-08T17:41:00',0.73882,0.7389,0.7387,0.73881,117.91,0.73901,0.73906,0.73886,0.73897,119.0,False
'2018-03-08T17:42:00',0.73879,0.73885,0.73873,0.73881,66.9,0.73896,0.73902,0.7389,0.73897,65.25,True
'2018-03-08T17:43:00',0.73881,0.73891,0.73851,0.73853,112.49,0.73897,0.73908,0.73868,0.7387,117.02,False
'2018-03-08T17:44:00',0.73853,0.73865,0.73839,0.73839,107.25,0.73869,0.73883,0.73858,0.73858,109.33,False
'2018-03-08T17:45:00',0.73842,0.73864,0.73842,0.73852,125.51,0.73861,0.73881,0.73859,0.7387,142.45,True
'2018-03-08T17:46:00',0.7385,0.73872,0.7385,0.73866,54.16,0.73869,0.73885,0.73869,0.73883,65.34,True
'2018-03-08T17:47:00',0.73867,0.73896,0.73867,0.73892,148.26,0.73884,0.7391,0.73884,0.73908,176.28,True
'2018-03-08T17:48:00',0.73891,0.73906,0.73885,0.73903,76.7,0.73909,0.73925,0.73903,0.7392,75.59,True
'2018-03-08T17:49:00',0.73902,0.73908,0.73894,0.73895,96.28,0.73921,0.73924,0.73911,0.73912,86.97,True
'2018-03-08T17:50:00',0.73896,0.7392,0.73891,0.73914,119.22,0.73912,0.73937,0.73909,0.73932,113.55,False
'2018-03-08T17:51:00',0.73912,0.73916,0.73906,0.73909,68.29,0.73931,0.73935,0.73922,0.73925,68.03,True
'2018-03-08T17:52:00',0.73909,0.73928,0.73909,0.73927,89.51,0.73925,0.73945,0.73925,0.73944,89.54,True
'2018-03-08T17:53:00',0.73928,0.7394,0.7392,0.7394,121.5,0.73945,0.73957,0.73936,0.73957,120.1,True
'2018-03-08T17:54:00',0.7394,0.73946,0.73929,0.73945,94.51,0.73956,0.73964,0.73945,0.73964,90.14,True
'2018-03-08T17:55:00',0.73947,0.73963,0.73945,0.73955,95.07,0.73964,0.73979,0.73962,0.73971,97.26,False
'2018-03-08T17:56:00',0.73956,0.73962,0.73952,0.73955,55.31,0.73973,0.73979,0.73969,0.73972,60.06,False
'2018-03-08T17:57:00',0.73954,0.73956,0.73945,0.73956,80.29,0.73971,0.73974,0.73961,0.73974,78.48,True
'2018-03-08T17:58:00',0.73954,0.73958,0.73949,0.73952,77.24,0.73971,0.73976,0.73966,0.73968,86.27,True
'2018-03-08T17:59:00',0.73951,0.73968,0.73951,0.73968,97.99,0.73969,0.73985,0.73969,0.73984,94.8,True
'2018-03-08T18:00:00',0.73967,0.73971,0.73955,0.73961,72.1,0.73985,0.73986,0.7397,0.73976,75.99,True
'2018-03-08T18:01:00',0.7396,0.73988,0.7396,0.73976,88.57,0.73976,0.74005,0.73976,0.73995,97.32,False
'2018-03-08T18:02:00',0.73977,0.73987,0.73976,0.73984,90.38,0.73994,0.74004,0.73994,0.74001,82.86,False
'2018-03-08T18:03:00',0.73983,0.73984,0.73974,0.7398,84.38,0.74002,0.74002,0.73992,0.73997,95.27,False
'2018-03-08T18:04:00',0.7398,0.73983,0.73968,0.73976,86.73,0.73997,0.74,0.73985,0.73993,82.3,False
'2018-03-08T18:05:00',0.73973,0.73977,0.73969,0.73976,52.48,0.73992,0.73995,0.73986,0.73993,59.41,True
'2018-03-08T18:06:00',0.73978,0.73978,0.73966,0.73971,74.15,0.73995,0.73996,0.73983,0.73988,72.5,True
'2018-03-08T18:07:00',0.7397,0.73985,0.73969,0.73982,105.59,0.73989,0.74003,0.73986,0.74001,118.83,True
'2018-03-08T18:08:00',0.73982,0.73986,0.73973,0.73976,88.23,0.74001,0.74004,0.7399,0.73996,94.97,False
'2018-03-08T18:09:00',0.73976,0.73984,0.73975,0.73977,67.32,0.73996,0.74004,0.73993,0.73994,76.24,False
'2018-03-08T18:10:00',0.73976,0.73978,0.73967,0.73971,101.16,0.73994,0.73995,0.73982,0.7399,97.23,False
'2018-03-08T18:11:00',0.73973,0.73973,0.73947,0.73951,100.64,0.73989,0.73992,0.73964,0.73968,95.0,False
'2018-03-08T18:12:00',0.73951,0.73956,0.73945,0.73951,61.75,0.73968,0.73976,0.73962,0.73974,46.3,False
'2018-03-08T18:13:00',0.73952,0.73952,0.73936,0.73948,53.76,0.73972,0.73972,0.73958,0.73965,51.48,True
'2018-03-08T18:14:00',0.73949,0.73954,0.73945,0.73949,63.32,0.73965,0.73971,0.73964,0.73968,80.34,True
'2018-03-08T18:15:00',0.73949,0.73959,0.73937,0.73937,86.36,0.73967,0.73976,0.73955,0.73956,91.41,False
'2018-03-08T18:16:00',0.73937,0.73949,0.73928,0.73943,89.63,0.73955,0.73966,0.73946,0.73962,91.91,True
'2018-03-08T18:17:00',0.73943,0.73955,0.73943,0.73952,74.86,0.73962,0.73973,0.73962,0.73969,94.67,True
'2018-03-08T18:18:00',0.73951,0.73962,0.73949,0.73959,84.26,0.73969,0.7398,0.73968,0.73977,108.12,False
'2018-03-08T18:19:00',0.73959,0.73963,0.7394,0.73956,116.09,0.73977,0.73978,0.73956,0.73973,113.14,True
'2018-03-08T18:20:00',0.73957,0.73973,0.73957,0.73973,97.11,0.73974,0.73991,0.73974,0.7399,111.17,True
'2018-03-08T18:21:00',0.73975,0.73975,0.73958,0.73959,54.8,0.73991,0.73991,0.73975,0.73975,62.83,False
'2018-03-08T18:22:00',0.73959,0.73962,0.73942,0.73952,74.23,0.73975,0.73978,0.73959,0.73968,83.02,False
'2018-03-08T18:23:00',0.73953,0.73953,0.73931,0.73931,65.78,0.73969,0.73969,0.7395,0.7395,61.43,False
'2018-03-08T18:24:00',0.73929,0.73929,0.73917,0.73924,57.82,0.73948,0.73949,0.73938,0.73941,47.46,True
'2018-03-08T18:25:00',0.73923,0.73942,0.73923,0.73939,57.65,0.73941,0.73964,0.73938,0.7396,64.16,False
'2018-03-08T18:26:00',0.73936,0.73937,0.73924,0.73931,55.35,0.73959,0.73959,0.73944,0.7395,59.66,True
'2018-03-08T18:27:00',0.73932,0.7395,0.73929,0.73945,57.77,0.73949,0.7397,0.73948,0.73965,55.01,True
'2018-03-08T18:28:00',0.73947,0.73955,0.73947,0.73955,47.65,0.73968,0.73974,0.73965,0.73972,40.47,False
'2018-03-08T18:29:00',0.73954,0.73955,0.7394,0.73949,74.61,0.73973,0.73973,0.73958,0.73969,78.62,False
'2018-03-08T18:30:00',0.73949,0.73953,0.73939,0.73944,46.93,0.73969,0.73973,0.73958,0.73962,44.12,False
'2018-03-08T18:31:00',0.73942,0.73946,0.73929,0.73929,78.22,0.73959,0.73965,0.73949,0.73949,113.88,False
'2018-03-08T18:32:00',0.7393,0.73936,0.73929,0.73929,26.5,0.73949,0.73954,0.73944,0.73944,32.23,False
'2018-03-08T18:33:00',0.73927,0.73935,0.73919,0.73933,81.02,0.73944,0.73952,0.73935,0.73949,73.13,True
'2018-03-08T18:34:00',0.73933,0.73942,0.73927,0.73927,69.64,0.7395,0.7396,0.73944,0.73944,65.15,False
'2018-03-08T18:35:00',0.73929,0.73941,0.73927,0.73938,61.17,0.73944,0.73958,0.73944,0.73955,60.83,True
'2018-03-08T18:36:00',0.73939,0.73949,0.73931,0.73937,67.69,0.73956,0.73966,0.73949,0.73954,77.7,False
'2018-03-08T18:37:00',0.73937,0.73937,0.7393,0.73931,33.07,0.73954,0.73954,0.73948,0.73951,31.52,False
'2018-03-08T18:38:00',0.73931,0.73935,0.73927,0.73933,50.77,0.7395,0.73952,0.73943,0.7395,57.84,True
'2018-03-08T18:39:00',0.73933,0.73935,0.73923,0.7393,93.22,0.7395,0.73953,0.7394,0.73946,85.14,False
'2018-03-08T18:40:00',0.73927,0.73933,0.73926,0.73927,68.21,0.73944,0.7395,0.73944,0.73944,62.22,False
'2018-03-08T18:41:00',0.73927,0.73932,0.7392,0.73928,72.27,0.73945,0.73948,0.73937,0.73945,68.94,False
'2018-03-08T18:42:00',0.7393,0.73931,0.73924,0.73924,33.72,0.73947,0.73948,0.73939,0.73941,34.92,False
'2018-03-08T18:43:00',0.73924,0.73924,0.73916,0.73916,77.94,0.73939,0.7394,0.73932,0.73932,80.94,False
'2018-03-08T18:44:00',0.73915,0.73915,0.73909,0.73912,54.15,0.73934,0.73934,0.73925,0.73929,61.54,True
'2018-03-08T18:45:00',0.73912,0.73936,0.73909,0.7393,60.3,0.73929,0.73953,0.73926,0.73947,58.91,False
'2018-03-08T18:46:00',0.7393,0.73935,0.73912,0.73913,92.15,0.73947,0.73952,0.73929,0.73932,84.37,False
'2018-03-08T18:47:00',0.7392,0.73921,0.7391,0.7391,48.35,0.73937,0.73939,0.73927,0.73927,48.3,False
'2018-03-08T18:48:00',0.73909,0.73912,0.73897,0.73898,51.58,0.73928,0.73929,0.73915,0.73915,58.18,False
'2018-03-08T18:49:00',0.73897,0.73908,0.73897,0.73906,66.98,0.73916,0.73925,0.73914,0.73923,91.14,True
'2018-03-08T18:50:00',0.73905,0.73912,0.73899,0.7391,77.34,0.73924,0.7393,0.73917,0.73926,79.76,False
'2018-03-08T18:51:00',0.73909,0.73909,0.73891,0.73892,50.67,0.73926,0.73926,0.73908,0.73909,53.28,False
'2018-03-08T18:52:00',0.73893,0.73895,0.73882,0.73883,46.15,0.7391,0.73911,0.739,0.739,55.03,True
'2018-03-08T18:53:00',0.73882,0.73895,0.73882,0.73892,42.11,0.73899,0.73912,0.73899,0.73907,43.3,True
'2018-03-08T18:54:00',0.73892,0.73902,0.73892,0.73902,68.44,0.73906,0.73918,0.73906,0.73918,71.62,True
'2018-03-08T18:55:00',0.73903,0.73905,0.7388,0.73884,111.18,0.73916,0.73921,0.73897,0.73901,93.5,False
'2018-03-08T18:56:00',0.73886,0.739,0.73884,0.73898,96.64,0.739,0.73917,0.739,0.73914,87.78,True
'2018-03-08T18:57:00',0.73897,0.73902,0.73894,0.73898,122.96,0.73914,0.7392,0.7391,0.73913,108.7,True
'2018-03-08T18:58:00',0.73898,0.73908,0.73896,0.73905,75.32,0.73914,0.73926,0.7391,0.73924,74.71,True
'2018-03-08T18:59:00',0.73905,0.7391,0.73899,0.73906,90.9,0.73925,0.73927,0.73916,0.73922,78.12,False
'2018-03-08T19:00:00',0.73905,0.73907,0.73899,0.739,75.39,0.73922,0.73922,0.73912,0.73912,79.41,True
'2018-03-08T19:01:00',0.739,0.73908,0.73896,0.73903,81.52,0.73915,0.73925,0.73913,0.7392,75.05,True
'2018-03-08T19:02:00',0.73903,0.73912,0.73901,0.73912,42.44,0.73918,0.73929,0.73916,0.73929,40.95,True
'2018-03-08T19:03:00',0.73914,0.73925,0.7391,0.73921,65.14,0.73931,0.73943,0.73927,0.7394,69.07,False
'2018-03-08T19:04:00',0.73922,0.73924,0.73917,0.73924,32.42,0.73939,0.73942,0.73935,0.73941,34.86,False
'2018-03-08T19:05:00',0.7392,0.7392,0.73913,0.73915,42.87,0.73939,0.73939,0.7393,0.73932,37.52,False
'2018-03-08T19:06:00',0.73915,0.73917,0.73911,0.73916,20.02,0.73931,0.73938,0.7393,0.73938,22.06,False
'2018-03-08T19:07:00',0.73916,0.73916,0.73907,0.73907,55.21,0.73938,0.73938,0.73924,0.73929,50.14,False
'2018-03-08T19:08:00',0.73907,0.73908,0.73901,0.73908,46.07,0.73929,0.73929,0.73923,0.73926,41.37,True
'2018-03-08T19:09:00',0.7391,0.73911,0.73898,0.73909,56.63,0.73927,0.73928,0.73917,0.73926,56.95,False
'2018-03-08T19:10:00',0.73909,0.73911,0.73898,0.73898,47.01,0.73926,0.73927,0.73915,0.73915,49.94,False
'2018-03-08T19:11:00',0.739,0.73901,0.73894,0.73895,23.96,0.73916,0.73916,0.73912,0.73913,21.25,True
'2018-03-08T19:12:00',0.73899,0.73908,0.73898,0.73906,55.27,0.73913,0.73924,0.73913,0.73923,63.74,True
'2018-03-08T19:13:00',0.73906,0.73919,0.73906,0.73915,56.01,0.73923,0.73935,0.73923,0.73931,51.8,False
'2018-03-08T19:14:00',0.73914,0.73914,0.73906,0.73908,23.79,0.73929,0.7393,0.73925,0.73925,24.29,False
'2018-03-08T19:15:00',0.73907,0.73909,0.73903,0.73907,49.44,0.73926,0.7393,0.73922,0.73927,45.33,True
'2018-03-08T19:16:00',0.73907,0.73913,0.73902,0.73902,90.89,0.73927,0.7393,0.73921,0.73921,77.13,False
'2018-03-08T19:17:00',0.739,0.73907,0.73896,0.73899,94.13,0.7392,0.73926,0.73915,0.73916,57.95,True
'2018-03-08T19:18:00',0.739,0.73912,0.73899,0.73909,86.77,0.73917,0.73928,0.73917,0.73926,88.04,False
'2018-03-08T19:19:00',0.73908,0.73908,0.73898,0.73901,65.55,0.73925,0.73925,0.73915,0.73917,62.54,False
'2018-03-08T19:20:00',0.739,0.73902,0.73896,0.73896,33.26,0.73917,0.73919,0.73912,0.73912,31.97,False
'2018-03-08T19:21:00',0.73897,0.739,0.73891,0.73897,40.48,0.73912,0.73916,0.73909,0.73912,41.2,False
'2018-03-08T19:22:00',0.73893,0.73893,0.73883,0.73885,46.44,0.73909,0.73909,0.739,0.73903,58.46,False
'2018-03-08T19:23:00',0.73886,0.73888,0.73882,0.73888,55.51,0.73903,0.73905,0.739,0.73905,55.05,True
'2018-03-08T19:24:00',0.73888,0.73895,0.73878,0.73894,70.92,0.73905,0.73912,0.73895,0.73911,63.8,True
'2018-03-08T19:25:00',0.73894,0.73898,0.73888,0.73888,62.32,0.73912,0.73915,0.73905,0.73905,54.42,False
'2018-03-08T19:26:00',0.73888,0.73889,0.73885,0.73889,46.15,0.73904,0.73908,0.73903,0.73906,42.05,True
'2018-03-08T19:27:00',0.73888,0.73901,0.73887,0.73897,67.4,0.73906,0.73919,0.73905,0.73914,75.45,True
'2018-03-08T19:28:00',0.73896,0.73903,0.73894,0.73902,75.18,0.73915,0.7392,0.7391,0.73919,86.44,True
'2018-03-08T19:29:00',0.73904,0.7391,0.73902,0.73908,56.68,0.73921,0.73928,0.7392,0.73926,59.16,False
'2018-03-08T19:30:00',0.73909,0.73909,0.73896,0.73907,78.75,0.73928,0.73928,0.73913,0.73924,80.79,True
'2018-03-08T19:31:00',0.73906,0.73914,0.73903,0.73914,60.91,0.73922,0.73931,0.73921,0.73931,59.32,True
'2018-03-08T19:32:00',0.73915,0.73915,0.73912,0.73915,18.12,0.73932,0.73933,0.7393,0.73932,16.61,False
'2018-03-08T19:33:00',0.73914,0.73915,0.73899,0.73902,90.65,0.73932,0.73932,0.73913,0.73919,82.41,False
'2018-03-08T19:34:00',0.739,0.73905,0.73896,0.73903,62.68,0.73917,0.73922,0.73913,0.7392,56.54,False
'2018-03-08T19:35:00',0.73902,0.73905,0.73898,0.73898,49.64,0.73921,0.73921,0.73915,0.73915,54.78,False
'2018-03-08T19:36:00',0.73899,0.73903,0.73894,0.73899,43.83,0.73916,0.7392,0.73912,0.73915,49.94,True
'2018-03-08T19:37:00',0.73897,0.73906,0.73897,0.73904,49.67,0.73913,0.7392,0.73913,0.7392,48.47,True
'2018-03-08T19:38:00',0.73903,0.73912,0.73896,0.73902,62.29,0.7392,0.73928,0.73915,0.73921,62.11,False
'2018-03-08T19:39:00',0.73903,0.7391,0.73898,0.73909,43.52,0.7392,0.73928,0.73915,0.73926,44.61,False
'2018-03-08T19:40:00',0.73906,0.73908,0.739,0.739,50.96,0.73923,0.73925,0.73919,0.73919,54.2,False
'2018-03-08T19:41:00',0.73901,0.73906,0.73896,0.73905,69.11,0.73918,0.73923,0.73913,0.73923,77.1,True
'2018-03-08T19:42:00',0.73906,0.73917,0.73903,0.73917,87.35,0.73922,0.73935,0.7392,0.73934,84.37,True
'2018-03-08T19:43:00',0.73919,0.73926,0.73916,0.73918,47.25,0.73936,0.73943,0.73933,0.73935,50.19,False
'2018-03-08T19:44:00',0.73917,0.73919,0.73903,0.73903,61.34,0.73936,0.73936,0.73922,0.73922,75.19,False
'2018-03-08T19:45:00',0.73904,0.73909,0.739,0.73908,59.8,0.73921,0.73927,0.73917,0.73924,63.57,True
'2018-03-08T19:46:00',0.73906,0.73915,0.73893,0.73893,67.56,0.73923,0.73928,0.7391,0.7391,72.57,True
'2018-03-08T19:47:00',0.73896,0.73915,0.73896,0.73906,71.28,0.73912,0.73932,0.73912,0.73923,81.9,True
'2018-03-08T19:48:00',0.73906,0.73921,0.73906,0.7392,65.9,0.73923,0.73939,0.73923,0.73937,81.51,True
'2018-03-08T19:49:00',0.73919,0.73931,0.73914,0.73926,65.01,0.73937,0.73947,0.7393,0.73944,74.34,False
'2018-03-08T19:50:00',0.73926,0.73931,0.73918,0.73923,59.81,0.73943,0.73947,0.73936,0.73941,64.05,True
'2018-03-08T19:51:00',0.73923,0.73935,0.73923,0.7393,78.59,0.73942,0.73953,0.73941,0.73947,83.64,True
'2018-03-08T19:52:00',0.73929,0.73943,0.73929,0.73939,65.71,0.73948,0.7396,0.73947,0.73956,58.32,True
'2018-03-08T19:53:00',0.73938,0.73947,0.73933,0.73939,71.96,0.73957,0.73964,0.7395,0.73956,61.38,False
'2018-03-08T19:54:00',0.73939,0.73945,0.73937,0.73938,36.33,0.73957,0.73962,0.73954,0.73955,31.21,False
'2018-03-08T19:55:00',0.73938,0.73942,0.73932,0.73932,52.41,0.73956,0.7396,0.73949,0.73949,46.58,True
'2018-03-08T19:56:00',0.73931,0.73947,0.73931,0.73947,47.61,0.73948,0.73964,0.73948,0.73964,47.04,True
'2018-03-08T19:57:00',0.73949,0.73953,0.73947,0.73951,42.74,0.73965,0.73971,0.73964,0.73968,44.27,True
'2018-03-08T19:58:00',0.73952,0.73957,0.73943,0.7395,79.57,0.73969,0.73972,0.7396,0.73967,74.51,False
'2018-03-08T19:59:00',0.7395,0.73953,0.73941,0.73947,77.9,0.73968,0.73971,0.73959,0.73963,62.9,True
'2018-03-08T20:00:00',0.73946,0.73975,0.73946,0.73965,66.47,0.73963,0.73992,0.73963,0.73985,73.18,False
'2018-03-08T20:01:00',0.73966,0.73971,0.73964,0.7397,30.83,0.73984,0.7399,0.73982,0.73987,38.34,True
'2018-03-08T20:02:00',0.73974,0.74002,0.7397,0.73974,129.14,0.73991,0.74019,0.73987,0.73991,129.21,False
'2018-03-08T20:03:00',0.73973,0.73977,0.73964,0.73969,49.41,0.73992,0.73995,0.73982,0.73988,47.67,False
'2018-03-08T20:04:00',0.7397,0.73976,0.73954,0.73959,78.84,0.73987,0.73994,0.73972,0.73974,74.68,False
'2018-03-08T20:05:00',0.73957,0.7396,0.73936,0.73939,91.86,0.73974,0.73978,0.73954,0.73956,77.14,False
'2018-03-08T20:06:00',0.73938,0.73946,0.73936,0.7394,82.76,0.73957,0.73964,0.73953,0.73959,75.36,False
'2018-03-08T20:07:00',0.7394,0.73941,0.73933,0.73933,20.28,0.73959,0.73959,0.7395,0.7395,17.97,False
'2018-03-08T20:08:00',0.73933,0.73939,0.73926,0.73932,40.32,0.7395,0.73957,0.73944,0.73951,38.31,False
'2018-03-08T20:09:00',0.73933,0.73934,0.73928,0.73932,43.69,0.7395,0.73952,0.73945,0.73949,36.2,True
'2018-03-08T20:10:00',0.7393,0.73935,0.73925,0.73935,66.68,0.73947,0.73953,0.73944,0.73952,60.63,True
'2018-03-08T20:11:00',0.73934,0.73938,0.7393,0.73938,45.2,0.73953,0.73955,0.73946,0.73955,44.81,True
'2018-03-08T20:12:00',0.73937,0.73938,0.73932,0.73936,30.6,0.73956,0.73956,0.7395,0.73955,29.52,True
'2018-03-08T20:13:00',0.73937,0.73945,0.73932,0.73932,35.82,0.73954,0.73962,0.73948,0.73948,33.35,True
'2018-03-08T20:14:00',0.73931,0.7395,0.73929,0.7395,60.58,0.73948,0.73967,0.73946,0.73964,54.22,True
'2018-03-08T20:15:00',0.73948,0.73957,0.73944,0.73957,40.72,0.73965,0.73974,0.73961,0.73974,40.26,True
'2018-03-08T20:16:00',0.73958,0.73962,0.73954,0.73958,51.56,0.73975,0.7398,0.7397,0.73975,44.88,False
'2018-03-08T20:17:00',0.73955,0.73955,0.73944,0.73945,43.45,0.73972,0.73973,0.73959,0.73962,40.32,False
'2018-03-08T20:18:00',0.73945,0.73953,0.73945,0.73952,38.83,0.73961,0.73971,0.73961,0.73968,32.96,True
'2018-03-08T20:19:00',0.73952,0.73959,0.73949,0.73959,61.61,0.73968,0.73977,0.73964,0.73977,51.64,True
'2018-03-08T20:20:00',0.7396,0.73963,0.73958,0.7396,32.63,0.73977,0.7398,0.73975,0.73977,32.92,True
'2018-03-08T20:21:00',0.73963,0.7397,0.73958,0.7396,45.68,0.73978,0.73986,0.73974,0.73977,45.12,False
'2018-03-08T20:22:00',0.73962,0.73965,0.73954,0.73955,40.69,0.73979,0.73981,0.73972,0.73972,43.81,True
'2018-03-08T20:23:00',0.73956,0.73966,0.73952,0.73964,78.76,0.73973,0.73983,0.7397,0.73983,67.96,True
'2018-03-08T20:24:00',0.73965,0.73971,0.73965,0.73968,57.73,0.73982,0.73989,0.73982,0.73987,50.7,True
'2018-03-08T20:25:00',0.73969,0.73973,0.73964,0.73967,89.2,0.73986,0.7399,0.73982,0.73985,82.76,True
'2018-03-08T20:26:00',0.73966,0.73974,0.73966,0.73969,86.12,0.73986,0.73992,0.73984,0.73986,72.11,False
'2018-03-08T20:27:00',0.73969,0.73969,0.73964,0.73964,38.18,0.73986,0.73986,0.73981,0.73982,33.7,True
'2018-03-08T20:28:00',0.73964,0.73986,0.73962,0.73986,61.58,0.73981,0.74003,0.73979,0.74003,57.31,True
'2018-03-08T20:29:00',0.73987,0.73997,0.73987,0.73992,74.6,0.74006,0.74012,0.74005,0.7401,71.48,True
'2018-03-08T20:30:00',0.73993,0.73998,0.73986,0.73987,90.28,0.74009,0.74016,0.74004,0.74005,92.95,True
'2018-03-08T20:31:00',0.73987,0.74009,0.73979,0.73996,109.46,0.74004,0.74026,0.73997,0.74014,98.49,False
'2018-03-08T20:32:00',0.73996,0.74003,0.7399,0.74003,75.46,0.74013,0.74021,0.74007,0.7402,109.23,True
'2018-03-08T20:33:00',0.74003,0.74029,0.74001,0.74024,73.89,0.7402,0.74046,0.74018,0.74043,74.59,False
'2018-03-08T20:34:00',0.74024,0.74028,0.74019,0.74028,59.4,0.74041,0.74046,0.74037,0.74045,58.63,True
'2018-03-08T20:35:00',0.74027,0.74033,0.74018,0.7403,44.03,0.74046,0.74051,0.74036,0.74049,40.14,False
'2018-03-08T20:36:00',0.74031,0.74032,0.74022,0.74025,38.99,0.74048,0.7405,0.7404,0.74041,37.72,False
'2018-03-08T20:37:00',0.74024,0.74027,0.74017,0.74026,99.66,0.74041,0.74045,0.74034,0.74043,74.61,True
'2018-03-08T20:38:00',0.74025,0.7403,0.74024,0.74026,65.16,0.74044,0.74047,0.74041,0.74043,52.27,False
'2018-03-08T20:39:00',0.74026,0.74026,0.74015,0.74017,61.17,0.74043,0.74043,0.74034,0.74034,50.93,False
'2018-03-08T20:40:00',0.74016,0.74024,0.74016,0.74022,48.81,0.74035,0.74041,0.74033,0.74039,45.12,True
'2018-03-08T20:41:00',0.74021,0.74024,0.74016,0.7402,49.07,0.7404,0.74042,0.74033,0.74037,47.41,False
'2018-03-08T20:42:00',0.74019,0.74024,0.74016,0.74019,62.18,0.74038,0.74039,0.74034,0.74036,46.43,True
'2018-03-08T20:43:00',0.74022,0.74026,0.74019,0.74025,47.8,0.74039,0.74043,0.74037,0.74042,40.65,True
'2018-03-08T20:44:00',0.74026,0.74041,0.74021,0.7404,87.42,0.74043,0.74059,0.74039,0.74057,75.87,True
'2018-03-08T20:45:00',0.74039,0.74064,0.74031,0.74053,176.19,0.74058,0.74082,0.74048,0.74072,160.73,True
'2018-03-08T20:46:00',0.74054,0.74075,0.74054,0.74071,116.87,0.74071,0.74092,0.74071,0.74088,116.7,True
'2018-03-08T20:47:00',0.74073,0.74086,0.7406,0.74077,130.55,0.7409,0.74103,0.74077,0.74094,131.31,True
'2018-03-08T20:48:00',0.74077,0.74088,0.74072,0.74081,146.25,0.74096,0.74105,0.7409,0.74098,144.57,False
'2018-03-08T20:49:00',0.74082,0.74084,0.74062,0.74075,127.21,0.74099,0.74103,0.74079,0.74092,128.49,False
'2018-03-08T20:50:00',0.74076,0.74083,0.74065,0.74075,183.12,0.74093,0.74098,0.74082,0.74092,186.04,True
'2018-03-08T20:51:00',0.74075,0.74083,0.74073,0.74082,144.5,0.74092,0.741,0.7409,0.74099,146.95,True
'2018-03-08T20:52:00',0.74079,0.74097,0.74076,0.74088,141.2,0.74098,0.74114,0.74093,0.74105,143.77,False
'2018-03-08T20:53:00',0.74086,0.74087,0.74071,0.74074,148.0,0.74105,0.74105,0.74087,0.74093,123.92,False
'2018-03-08T20:54:00',0.74075,0.74081,0.74063,0.74078,138.52,0.74092,0.74098,0.74081,0.74097,137.41,True
'2018-03-08T20:55:00',0.74078,0.74098,0.74072,0.74094,106.56,0.74095,0.74113,0.7409,0.7411,110.86,True
'2018-03-08T20:56:00',0.74096,0.74121,0.74093,0.74111,95.84,0.7411,0.74138,0.7411,0.74128,101.43,True
'2018-03-08T20:57:00',0.74111,0.74123,0.74102,0.74105,118.37,0.74128,0.7414,0.7412,0.74124,105.7,False
'2018-03-08T20:58:00',0.74106,0.74107,0.74089,0.7409,158.43,0.74123,0.74123,0.74105,0.74109,127.55,True
'2018-03-08T20:59:00',0.74091,0.74108,0.74091,0.74101,157.07,0.74108,0.74125,0.74108,0.74118,150.4,True
'2018-03-08T21:00:00',0.74095,0.74141,0.74091,0.74126,125.18,0.74112,0.74158,0.74108,0.74143,133.1,False
'2018-03-08T21:01:00',0.74124,0.74129,0.7411,0.74123,119.49,0.74141,0.74146,0.74128,0.7414,93.87,True
'2018-03-08T21:02:00',0.74125,0.74144,0.74121,0.74138,185.3,0.7414,0.7416,0.74139,0.74154,128.25,True
'2018-03-08T21:03:00',0.74135,0.74152,0.7413,0.74134,203.53,0.74151,0.74167,0.74148,0.74151,137.33,False
'2018-03-08T21:04:00',0.74133,0.74148,0.7413,0.74145,133.08,0.74152,0.74165,0.74147,0.7416,124.37,False
'2018-03-08T21:05:00',0.74144,0.74145,0.74134,0.7414,88.98,0.7416,0.74162,0.74151,0.74159,87.48,True
'2018-03-08T21:06:00',0.74141,0.7415,0.74135,0.74143,104.91,0.74158,0.74166,0.74152,0.7416,104.82,False
'2018-03-08T21:07:00',0.74142,0.74147,0.74136,0.74136,75.26,0.74159,0.74164,0.74153,0.74153,87.12,False
'2018-03-08T21:08:00',0.74136,0.74139,0.7413,0.74134,81.6,0.74154,0.74158,0.74147,0.74151,95.24,True
'2018-03-08T21:09:00',0.74132,0.74143,0.74131,0.74137,94.12,0.74149,0.74161,0.74149,0.74154,91.01,True
'2018-03-08T21:10:00',0.74136,0.74144,0.74124,0.74124,115.81,0.74155,0.74161,0.7414,0.74141,93.74,False
'2018-03-08T21:11:00',0.74125,0.7413,0.74119,0.74129,69.36,0.7414,0.74146,0.74135,0.74146,60.91,False
'2018-03-08T21:12:00',0.74126,0.74128,0.74117,0.74119,126.58,0.74143,0.74144,0.74134,0.74136,110.69,False
'2018-03-08T21:13:00',0.74118,0.74126,0.74114,0.74121,81.04,0.74137,0.74143,0.74133,0.74138,74.83,False
'2018-03-08T21:14:00',0.74122,0.74125,0.74108,0.74111,113.88,0.74139,0.7414,0.74126,0.74128,83.39,False
'2018-03-08T21:15:00',0.74109,0.74123,0.74106,0.74123,76.96,0.74126,0.7414,0.74123,0.7414,68.49,False
'2018-03-08T21:16:00',0.74122,0.74123,0.74111,0.74118,65.17,0.7414,0.7414,0.74129,0.74133,73.44,True
'2018-03-08T21:17:00',0.74116,0.74124,0.74116,0.7412,62.78,0.74133,0.74142,0.74133,0.74137,74.1,True
'2018-03-08T21:18:00',0.7412,0.74129,0.74118,0.74124,37.58,0.74137,0.74147,0.74135,0.7414,49.82,False
'2018-03-08T21:19:00',0.74123,0.74128,0.74117,0.74125,107.59,0.7414,0.74147,0.74134,0.74142,101.49,True
'2018-03-08T21:20:00',0.74124,0.74133,0.74122,0.74133,80.36,0.74143,0.7415,0.74139,0.74148,79.83,True
'2018-03-08T21:21:00',0.74133,0.74135,0.74124,0.74127,66.8,0.7415,0.7415,0.7414,0.74144,58.91,False
'2018-03-08T21:22:00',0.74125,0.74128,0.74117,0.74123,92.48,0.74143,0.74145,0.74135,0.7414,103.22,True
'2018-03-08T21:23:00',0.74122,0.74132,0.7412,0.74127,67.65,0.74138,0.74149,0.74137,0.74144,67.12,True
'2018-03-08T21:24:00',0.74125,0.74132,0.74122,0.74128,82.7,0.7414,0.7415,0.74139,0.74147,86.25,True
'2018-03-08T21:25:00',0.74129,0.74137,0.74123,0.74132,84.27,0.74145,0.74154,0.74141,0.74151,77.41,True
'2018-03-08T21:26:00',0.74133,0.74144,0.74129,0.74138,86.82,0.7415,0.74161,0.74147,0.74155,101.83,True
'2018-03-08T21:27:00',0.74134,0.74149,0.74132,0.74149,65.94,0.74151,0.74166,0.74149,0.74165,76.73,True
'2018-03-08T21:28:00',0.74149,0.7415,0.74141,0.74145,92.47,0.74166,0.74166,0.74159,0.74164,94.03,True
'2018-03-08T21:29:00',0.74146,0.74155,0.74145,0.74147,82.22,0.74164,0.74173,0.74163,0.74166,84.43,False
'2018-03-08T21:30:00',0.74147,0.7415,0.74131,0.74135,93.94,0.74166,0.74169,0.74148,0.74149,105.53,False
'2018-03-08T21:31:00',0.74134,0.74135,0.74117,0.74118,78.64,0.74149,0.7415,0.74135,0.74135,81.01,False
'2018-03-08T21:32:00',0.7412,0.7413,0.74118,0.74129,67.16,0.74137,0.74148,0.74135,0.74146,67.66,False
'2018-03-08T21:33:00',0.74127,0.74129,0.74113,0.74126,131.2,0.74144,0.74145,0.74131,0.74143,106.98,False
'2018-03-08T21:34:00',0.74121,0.74127,0.74113,0.74124,68.95,0.74138,0.74145,0.74132,0.74141,73.22,False
'2018-03-08T21:35:00',0.74126,0.74127,0.7411,0.7412,131.11,0.74143,0.74145,0.74128,0.74137,134.58,False
'2018-03-08T21:36:00',0.74121,0.74123,0.74112,0.74113,58.61,0.7414,0.7414,0.74129,0.74129,61.3,False
'2018-03-08T21:37:00',0.74113,0.74122,0.74107,0.7411,77.54,0.7413,0.74139,0.74125,0.74127,74.28,False
'2018-03-08T21:38:00',0.74109,0.74118,0.74107,0.74107,78.46,0.74128,0.74135,0.74125,0.74126,74.32,False
'2018-03-08T21:39:00',0.74108,0.74111,0.74096,0.74096,81.68,0.74125,0.74128,0.74112,0.74112,75.19,False
'2018-03-08T21:40:00',0.74098,0.74107,0.74096,0.74098,81.23,0.74115,0.74125,0.74114,0.74115,67.76,False
'2018-03-08T21:41:00',0.74097,0.74099,0.74081,0.74081,90.4,0.74116,0.74116,0.74097,0.74098,80.97,False
'2018-03-08T21:42:00',0.7408,0.7409,0.74077,0.74088,69.7,0.74099,0.74107,0.74095,0.74104,72.47,False
'2018-03-08T21:43:00',0.74087,0.74088,0.74066,0.74066,87.99,0.74104,0.74105,0.74083,0.74083,94.38,False
'2018-03-08T21:44:00',0.74068,0.74072,0.74062,0.74068,54.99,0.74087,0.7409,0.7408,0.74085,51.29,True
'2018-03-08T21:45:00',0.74065,0.74076,0.74044,0.74047,91.62,0.74084,0.74092,0.74062,0.74064,106.6,False
'2018-03-08T21:46:00',0.74047,0.74055,0.74043,0.74055,82.86,0.74064,0.74072,0.74061,0.74072,83.89,True
'2018-03-08T21:47:00',0.74054,0.7406,0.74044,0.74049,89.67,0.74071,0.74077,0.74063,0.74066,93.81,True
'2018-03-08T21:48:00',0.74048,0.74062,0.74047,0.74053,115.76,0.74067,0.7408,0.74064,0.74072,105.15,False
'2018-03-08T21:49:00',0.74054,0.74057,0.74043,0.7405,127.01,0.74071,0.74075,0.74062,0.74068,102.4,True
'2018-03-08T21:50:00',0.7405,0.74072,0.7405,0.74064,173.78,0.74068,0.74088,0.74068,0.74081,169.47,True
'2018-03-08T21:51:00',0.74066,0.74081,0.74066,0.74076,134.5,0.74083,0.74097,0.74083,0.74093,137.2,True
'2018-03-08T21:52:00',0.74075,0.74088,0.74071,0.74073,86.73,0.74094,0.74104,0.74089,0.74092,96.45,False
'2018-03-08T21:53:00',0.74074,0.74074,0.7405,0.74054,100.78,0.74091,0.74092,0.74067,0.74071,115.43,False
'2018-03-08T21:54:00',0.74056,0.74065,0.74052,0.74056,57.67,0.74072,0.74082,0.74069,0.74073,62.35,True
'2018-03-08T21:55:00',0.74059,0.74069,0.74054,0.74067,92.08,0.74075,0.74085,0.74071,0.74083,87.92,False
'2018-03-08T21:56:00',0.74064,0.74068,0.74056,0.74063,55.64,0.7408,0.74085,0.74073,0.7408,65.4,False
'2018-03-08T21:57:00',0.74062,0.74065,0.7405,0.74052,81.59,0.74079,0.74082,0.74068,0.7407,72.13,True
'2018-03-08T21:58:00',0.74051,0.74067,0.74051,0.74064,99.28,0.74069,0.74085,0.74069,0.74081,76.39,True
'2018-03-08T21:59:00',0.74064,0.74081,0.74062,0.74073,51.65,0.74079,0.74099,0.74079,0.7409,56.83,True
'2018-03-08T22:00:00',0.74074,0.74088,0.74074,0.74083,49.38,0.74093,0.74105,0.74093,0.74101,43.44,False
'2018-03-08T22:01:00',0.74085,0.74087,0.74078,0.74084,44.55,0.74102,0.74103,0.74095,0.74101,47.86,True
'2018-03-08T22:02:00',0.74084,0.74091,0.74076,0.7409,31.02,0.741,0.74108,0.74093,0.74107,32.55,True
'2018-03-08T22:03:00',0.74091,0.74099,0.74086,0.74095,33.36,0.74108,0.74115,0.74102,0.74113,32.16,True
'2018-03-08T22:04:00',0.74095,0.74107,0.74095,0.74104,38.39,0.74113,0.74126,0.74113,0.74121,42.7,True
'2018-03-08T22:05:00',0.74103,0.7411,0.74102,0.74106,65.16,0.74122,0.74128,0.74119,0.74124,62.8,True
'2018-03-08T22:06:00',0.74106,0.74112,0.74103,0.74107,27.1,0.74125,0.74127,0.74122,0.74124,30.33,True
'2018-03-08T22:07:00',0.74107,0.74114,0.74103,0.74114,39.23,0.74123,0.74131,0.7412,0.74129,40.2,True
'2018-03-08T22:08:00',0.74114,0.74115,0.74112,0.74114,17.92,0.74131,0.74131,0.74128,0.74129,17.86,True
'2018-03-08T22:09:00',0.74116,0.74116,0.74102,0.74109,75.0,0.74131,0.74132,0.7412,0.74125,74.82,False
'2018-03-08T22:10:00',0.74109,0.7411,0.74097,0.74098,53.67,0.74126,0.74128,0.74114,0.74115,52.92,False
'2018-03-08T22:11:00',0.74098,0.74103,0.74094,0.74095,44.58,0.74115,0.74121,0.74109,0.74113,34.19,False
'2018-03-08T22:12:00',0.74093,0.74096,0.74087,0.74089,64.01,0.74106,0.74113,0.74103,0.74105,59.78,False
'2018-03-08T22:13:00',0.74089,0.74089,0.74076,0.7408,56.16,0.74105,0.74106,0.74092,0.74097,52.66,True
'2018-03-08T22:14:00',0.74079,0.7409,0.74079,0.74087,77.63,0.74098,0.74108,0.74097,0.74103,66.79,False
'2018-03-08T22:15:00',0.74085,0.74089,0.74078,0.7408,38.4,0.74102,0.74106,0.74095,0.74097,36.33,False
'2018-03-08T22:16:00',0.74078,0.74085,0.74077,0.74081,33.03,0.74095,0.74103,0.74094,0.74098,30.08,False
'2018-03-08T22:17:00',0.74078,0.74078,0.74054,0.74057,39.76,0.74095,0.74095,0.74071,0.74074,41.0,False
'2018-03-08T22:18:00',0.74056,0.74061,0.74051,0.74058,37.2,0.74075,0.74078,0.74068,0.74075,35.9,False
'2018-03-08T22:19:00',0.74058,0.7406,0.74053,0.74053,27.58,0.74075,0.74077,0.74071,0.74071,31.08,False
'2018-03-08T22:20:00',0.74053,0.74059,0.74052,0.74059,27.58,0.74071,0.74077,0.7407,0.74076,29.6,False
'2018-03-08T22:21:00',0.74057,0.74058,0.74047,0.74047,23.2,0.74076,0.74076,0.74064,0.74064,22.08,False
'2018-03-08T22:22:00',0.74047,0.74051,0.74045,0.7405,19.84,0.74064,0.74069,0.74062,0.74069,20.48,True
'2018-03-08T22:23:00',0.74052,0.74055,0.7405,0.74053,24.34,0.74068,0.74073,0.74067,0.7407,24.82,False
'2018-03-08T22:24:00',0.74052,0.74053,0.74044,0.74045,21.46,0.74071,0.74071,0.74059,0.74062,20.47,False
'2018-03-08T22:25:00',0.74045,0.7405,0.74045,0.7405,19.97,0.74062,0.74068,0.74062,0.74067,16.96,True
'2018-03-08T22:26:00',0.7405,0.74053,0.74046,0.74049,22.59,0.74067,0.74072,0.74064,0.74066,21.8,False
'2018-03-08T22:27:00',0.74048,0.7405,0.74047,0.74049,18.98,0.74065,0.74067,0.74064,0.74067,14.98,True
'2018-03-08T22:28:00',0.74051,0.74056,0.74048,0.74051,23.82,0.74067,0.74073,0.74065,0.74069,30.21,False
'2018-03-08T22:29:00',0.74053,0.74056,0.74045,0.74045,32.09,0.7407,0.74073,0.74063,0.74064,42.73,False
'2018-03-08T22:30:00',0.74042,0.74045,0.74039,0.74043,46.22,0.74064,0.74071,0.74064,0.74071,51.42,True
'2018-03-08T22:31:00',0.74045,0.74049,0.74039,0.7404,44.9,0.74071,0.74077,0.74062,0.74062,64.19,True
'2018-03-08T22:32:00',0.7404,0.74053,0.74039,0.74049,61.14,0.74064,0.74081,0.74064,0.74078,70.21,True
'2018-03-08T22:33:00',0.74048,0.74058,0.74048,0.74058,40.53,0.74078,0.74088,0.74078,0.74088,44.44,False
'2018-03-08T22:34:00',0.74054,0.74055,0.74042,0.74042,35.78,0.74081,0.74082,0.74071,0.74071,37.31,False
'2018-03-08T22:35:00',0.74042,0.74043,0.74039,0.74043,39.67,0.74072,0.74073,0.74068,0.7407,37.19,False
'2018-03-08T22:36:00',0.7404,0.7404,0.74033,0.74036,32.0,0.7407,0.7407,0.74058,0.74067,26.98,False
'2018-03-08T22:37:00',0.74037,0.7404,0.74034,0.74034,21.78,0.74066,0.7407,0.74062,0.74062,26.28,False
'2018-03-08T22:38:00',0.74034,0.74035,0.74032,0.74033,19.71,0.74062,0.74063,0.74061,0.74062,25.33,False
'2018-03-08T22:39:00',0.74033,0.74034,0.7403,0.7403,17.6,0.74062,0.74062,0.74059,0.74059,26.73,False
'2018-03-08T22:40:00',0.7403,0.74033,0.74029,0.74031,17.58,0.7406,0.74061,0.74057,0.7406,21.91,True
'2018-03-08T22:41:00',0.74031,0.74034,0.7403,0.74031,32.58,0.7406,0.74063,0.7406,0.7406,47.11,False
'2018-03-08T22:42:00',0.74029,0.7403,0.74026,0.74029,26.74,0.7406,0.74061,0.74057,0.7406,28.73,True
'2018-03-08T22:43:00',0.74029,0.74034,0.74029,0.74034,16.47,0.74061,0.74062,0.74059,0.74061,23.17,True
'2018-03-08T22:44:00',0.74032,0.74035,0.74029,0.74031,29.6,0.7406,0.74063,0.74058,0.7406,37.94,False
'2018-03-08T22:45:00',0.7403,0.74033,0.7403,0.74031,28.17,0.7406,0.74063,0.74059,0.74059,42.45,True
'2018-03-08T22:46:00',0.74031,0.74034,0.74029,0.74034,30.38,0.74059,0.74064,0.74059,0.74064,56.71,True
'2018-03-08T22:47:00',0.74033,0.74044,0.74033,0.74037,28.22,0.74065,0.74069,0.74065,0.74065,43.77,False
'2018-03-08T22:48:00',0.74037,0.74037,0.74031,0.74031,18.06,0.74065,0.74066,0.7406,0.7406,25.5,False
'2018-03-08T22:49:00',0.7403,0.74034,0.74029,0.74033,33.4,0.74059,0.74063,0.74057,0.7406,43.5,True
'2018-03-08T22:50:00',0.74035,0.74039,0.74031,0.74038,23.66,0.74064,0.74066,0.74061,0.74062,26.97,True
'2018-03-08T22:51:00',0.74039,0.7404,0.74035,0.74036,27.79,0.74062,0.74068,0.74061,0.74068,30.67,False
'2018-03-08T22:52:00',0.74039,0.74039,0.74036,0.74038,8.86,0.74069,0.74069,0.74067,0.74068,14.0,True
'2018-03-08T22:53:00',0.74038,0.7404,0.74037,0.74037,31.72,0.74066,0.74069,0.74065,0.74066,36.99,False
'2018-03-08T22:54:00',0.74035,0.74037,0.74034,0.74036,10.23,0.74065,0.74066,0.74065,0.74066,13.34,True
'2018-03-08T22:55:00',0.74038,0.7404,0.74035,0.74038,19.29,0.74068,0.74068,0.74064,0.74066,21.3,True
'2018-03-08T22:56:00',0.74037,0.74044,0.74036,0.74042,39.94,0.74064,0.74073,0.74061,0.74071,46.65,False
'2018-03-08T22:57:00',0.74041,0.74043,0.74041,0.74043,34.41,0.74072,0.74073,0.74071,0.74073,25.94,True
'2018-03-08T22:58:00',0.74044,0.74046,0.7404,0.7404,39.7,0.74073,0.74074,0.7407,0.7407,46.1,True
'2018-03-08T22:59:00',0.74037,0.74039,0.74002,0.74037,31.24,0.74071,0.74163,0.74059,0.74163,32.14,True
'2018-03-08T23:00:00',0.74044,0.74044,0.74025,0.74027,5.2,0.74167,0.74167,0.74123,0.74148,5.2,False
'2018-03-08T23:01:00',0.74027,0.74027,0.74001,0.74002,4.08,0.74142,0.74142,0.74099,0.741,3.93,False
'2018-03-08T23:02:00',0.74001,0.74002,0.73987,0.73999,2.82,0.74097,0.741,0.74085,0.74097,2.59,True
'2018-03-08T23:03:00',0.74002,0.74006,0.73998,0.74002,5.56,0.741,0.74105,0.74096,0.74101,5.56,False
'2018-03-08T23:04:00',0.73986,0.73989,0.73972,0.73972,18.75,0.74133,0.74136,0.74086,0.74107,31.7,False
'2018-03-08T23:05:00',0.73969,0.74002,0.73969,0.74002,16.25,0.74107,0.74107,0.74065,0.74065,21.08,False
'2018-03-08T23:06:00',0.74,0.74001,0.73981,0.73993,19.37,0.74065,0.74073,0.74058,0.74061,17.12,False
'2018-03-08T23:07:00',0.73991,0.73997,0.7399,0.73997,6.0,0.74059,0.74063,0.74059,0.74063,6.0,True
'2018-03-08T23:08:00',0.73994,0.73997,0.73994,0.73997,7.0,0.74062,0.74064,0.74061,0.74063,7.0,True
'2018-03-08T23:09:00',0.73998,0.74002,0.73996,0.74,9.0,0.74064,0.74068,0.74063,0.74066,9.0,True
'2018-03-08T23:10:00',0.74,0.7402,0.74,0.74014,54.2,0.74063,0.74073,0.74056,0.74057,50.39,False
'2018-03-08T23:11:00',0.7401,0.74012,0.73998,0.73999,28.41,0.74056,0.74057,0.74055,0.74055,25.36,True
'2018-03-08T23:12:00',0.73999,0.74036,0.73929,0.73984,77.9,0.74056,0.74137,0.74055,0.74056,85.62,False
'2018-03-08T23:13:00',0.73985,0.73985,0.7393,0.7393,34.0,0.74056,0.74095,0.74054,0.74087,49.46,False
'2018-03-08T23:14:00',0.7392,0.7398,0.7392,0.7398,62.59,0.74081,0.7409,0.74028,0.74049,51.97,True
'2018-03-08T23:15:00',0.73976,0.73998,0.73976,0.73995,21.0,0.7405,0.74058,0.74048,0.74057,19.0,False
'2018-03-08T23:16:00',0.73987,0.73987,0.73968,0.73968,15.5,0.74058,0.74063,0.74057,0.74063,12.0,True
'2018-03-08T23:17:00',0.73971,0.7401,0.73966,0.74009,37.74,0.74062,0.74123,0.74058,0.74089,37.46,True
'2018-03-08T23:18:00',0.7401,0.7402,0.73981,0.74009,36.49,0.74088,0.74133,0.74082,0.74085,29.4,False
'2018-03-08T23:19:00',0.74008,0.74009,0.73986,0.74008,18.37,0.74086,0.74116,0.74085,0.74097,14.0,True
'2018-03-08T23:20:00',0.74008,0.74019,0.73977,0.74011,39.11,0.74098,0.74143,0.74097,0.74097,25.62,False
'2018-03-08T23:21:00',0.74011,0.74011,0.73993,0.74003,25.5,0.74094,0.74097,0.74087,0.74087,18.0,False
'2018-03-08T23:22:00',0.74011,0.74011,0.73989,0.74002,21.25,0.74087,0.74088,0.74087,0.74087,14.0,True
'2018-03-08T23:23:00',0.74014,0.74021,0.74008,0.74019,27.25,0.74087,0.74099,0.74087,0.74098,25.0,True
'2018-03-08T23:24:00',0.74009,0.74021,0.73994,0.73998,27.87,0.74098,0.741,0.74098,0.74099,21.75,False
'2018-03-08T23:25:00',0.74001,0.74001,0.73999,0.73999,14.73,0.74129,0.74135,0.74096,0.74133,20.23,True
'2018-03-08T23:26:00',0.74008,0.74011,0.73993,0.74011,18.61,0.74133,0.74133,0.74095,0.74095,13.62,True
'2018-03-08T23:27:00',0.74014,0.74017,0.73968,0.7401,48.16,0.74095,0.74141,0.74088,0.74088,42.61,False
'2018-03-08T23:28:00',0.7401,0.7401,0.73957,0.73991,31.09,0.74088,0.74123,0.74085,0.74085,23.49,False
'2018-03-08T23:29:00',0.73999,0.74003,0.7396,0.7396,17.5,0.74086,0.74114,0.74085,0.7411,21.99,True
'2018-03-08T23:30:00',0.73984,0.74024,0.73979,0.74023,44.09,0.74088,0.74096,0.74074,0.74094,48.49,True
'2018-03-08T23:31:00',0.74024,0.74034,0.73981,0.74033,46.5,0.74094,0.74129,0.74091,0.7411,44.25,True
'2018-03-08T23:32:00',0.74008,0.74038,0.74001,0.74036,42.75,0.74128,0.74128,0.74091,0.74092,40.0,False
'2018-03-08T23:33:00',0.74037,0.74039,0.73987,0.74025,29.22,0.74091,0.74124,0.74091,0.74093,22.75,False
'2018-03-08T23:34:00',0.74025,0.74034,0.73984,0.74023,23.37,0.74093,0.74131,0.74092,0.74092,21.75,False
'2018-03-08T23:35:00',0.74034,0.74034,0.73989,0.73997,29.37,0.74092,0.74123,0.74089,0.7409,22.0,False
'2018-03-08T23:36:00',0.73998,0.74007,0.73997,0.74007,9.0,0.74089,0.7409,0.7408,0.7408,6.0,False
'2018-03-08T23:37:00',0.73995,0.74005,0.73995,0.74005,9.75,0.74081,0.74089,0.7408,0.74089,9.75,True
'2018-03-08T23:38:00',0.74005,0.74005,0.73996,0.74001,13.0,0.7409,0.7409,0.74075,0.74075,11.5,True
'2018-03-08T23:39:00',0.74002,0.7401,0.73995,0.74009,10.75,0.74071,0.74083,0.74071,0.74082,10.0,True
'2018-03-08T23:40:00',0.74015,0.74015,0.74004,0.7401,5.0,0.74083,0.74083,0.74072,0.74079,5.5,False
'2018-03-08T23:41:00',0.74014,0.74015,0.74006,0.74007,31.2,0.7408,0.74082,0.74069,0.74081,28.2,True
'2018-03-08T23:42:00',0.74007,0.74022,0.74007,0.74022,16.45,0.74082,0.74094,0.74072,0.74094,15.7,True
'2018-03-08T23:43:00',0.74023,0.74031,0.7402,0.7402,17.0,0.74102,0.74102,0.74092,0.74094,18.37,True
'2018-03-08T23:44:00',0.7402,0.74033,0.74016,0.74019,19.0,0.74093,0.74101,0.74081,0.74089,20.0,True
'2018-03-08T23:45:00',0.7402,0.74043,0.7402,0.7404,22.5,0.74089,0.74112,0.74089,0.7411,22.75,False
'2018-03-08T23:46:00',0.7404,0.74042,0.74014,0.74029,37.62,0.74111,0.74111,0.74073,0.74109,38.62,False
'2018-03-08T23:47:00',0.74028,0.74037,0.74015,0.74036,44.11,0.74109,0.74111,0.74059,0.74089,44.64,False
'2018-03-08T23:48:00',0.74038,0.7404,0.74018,0.74026,92.97,0.74091,0.74091,0.74064,0.74068,93.61,True
'2018-03-08T23:49:00',0.74024,0.74044,0.7401,0.74031,73.65,0.74071,0.74133,0.74056,0.7413,64.65,True
'2018-03-08T23:50:00',0.74029,0.74039,0.73997,0.74037,52.97,0.7413,0.74168,0.74086,0.74094,63.6,False
'2018-03-08T23:51:00',0.74037,0.74041,0.74029,0.74038,58.0,0.74093,0.74093,0.74079,0.74081,38.4,True
'2018-03-08T23:52:00',0.7404,0.74052,0.74038,0.74038,54.57,0.74081,0.7415,0.74079,0.74085,59.29,False
'2018-03-08T23:53:00',0.74038,0.74038,0.74034,0.74038,42.71,0.74084,0.74086,0.74078,0.74081,36.23,True
'2018-03-08T23:54:00',0.74038,0.7404,0.74038,0.7404,29.2,0.74081,0.74086,0.74078,0.74086,23.4,True
'2018-03-08T23:55:00',0.74043,0.74047,0.74043,0.74046,29.27,0.74086,0.74089,0.74083,0.74089,31.41,False
'2018-03-08T23:56:00',0.74046,0.74046,0.74039,0.74042,39.08,0.74083,0.74089,0.74079,0.74081,36.34,True
'2018-03-08T23:57:00',0.74043,0.74047,0.74024,0.74031,76.94,0.74081,0.74122,0.74059,0.74117,90.45,False
'2018-03-08T23:58:00',0.74032,0.74032,0.74016,0.74027,77.0,0.74102,0.74116,0.74084,0.74088,78.5,False
'2018-03-08T23:59:00',0.74026,0.74039,0.74007,0.74029,98.82,0.74088,0.74102,0.74073,0.74073,105.55,False
'2018-03-09T00:00:00',0.74029,0.74034,0.74019,0.74019,152.75,0.74061,0.74072,0.74056,0.74061,125.5,False
'2018-03-09T00:01:00',0.74019,0.74024,0.74001,0.74006,166.43,0.74059,0.7406,0.74044,0.74046,123.77,True
'2018-03-09T00:02:00',0.74006,0.74033,0.74002,0.74033,86.94,0.74045,0.74069,0.74044,0.74052,84.96,False
'2018-03-09T00:03:00',0.74034,0.74038,0.74024,0.74035,24.0,0.74052,0.74056,0.74042,0.74053,24.0,True
'2018-03-09T00:04:00',0.74032,0.7404,0.74028,0.74033,34.0,0.74052,0.74058,0.74047,0.74051,34.0,True
'2018-03-09T00:05:00',0.74031,0.74044,0.74028,0.74034,43.75,0.74049,0.74061,0.74046,0.74052,42.0,False
'2018-03-09T00:06:00',0.74036,0.74041,0.74036,0.74041,8.0,0.74056,0.7406,0.74055,0.74059,8.5,True
'2018-03-09T00:07:00',0.74043,0.74044,0.74039,0.74041,13.0,0.74061,0.74062,0.74057,0.74059,13.0,True
'2018-03-09T00:08:00',0.74043,0.74048,0.74038,0.74048,11.0,0.74061,0.74066,0.74056,0.74066,11.0,True
'2018-03-09T00:09:00',0.74051,0.74061,0.74051,0.74057,19.5,0.74069,0.74079,0.74069,0.74075,19.0,True
'2018-03-09T00:10:00',0.74058,0.74069,0.74053,0.74069,17.48,0.74078,0.74087,0.74071,0.74087,19.74,True
'2018-03-09T00:11:00',0.74066,0.74081,0.74066,0.74073,37.69,0.74084,0.74099,0.74084,0.74091,41.93,False
'2018-03-09T00:12:00',0.74074,0.74074,0.74066,0.74068,20.72,0.74092,0.74092,0.74085,0.74086,19.85,False
'2018-03-09T00:13:00',0.74069,0.74069,0.74065,0.74066,7.12,0.74087,0.74087,0.74082,0.74084,8.22,False
'2018-03-09T00:14:00',0.74066,0.74069,0.74059,0.74065,20.86,0.74083,0.74087,0.74077,0.74083,21.08,False
'2018-03-09T00:15:00',0.74063,0.74067,0.74062,0.74062,10.49,0.74081,0.74087,0.7408,0.7408,9.98,False
'2018-03-09T00:16:00',0.74064,0.74064,0.74059,0.74063,8.99,0.74082,0.74083,0.74077,0.74081,9.99,True
'2018-03-09T00:17:00',0.7406,0.74067,0.74055,0.74057,19.48,0.7408,0.74085,0.74073,0.74075,19.1,False
'2018-03-09T00:18:00',0.74055,0.74059,0.74055,0.74059,13.84,0.74073,0.74078,0.74073,0.74077,12.24,True
'2018-03-09T00:19:00',0.74061,0.74061,0.74056,0.74056,16.47,0.74079,0.74079,0.74074,0.74074,16.86,True
'2018-03-09T00:20:00',0.74056,0.7408,0.74056,0.74078,22.1,0.74074,0.74098,0.74074,0.74096,22.1,False
'2018-03-09T00:21:00',0.74078,0.74078,0.74073,0.74073,11.23,0.74096,0.74096,0.74092,0.74093,11.98,True
'2018-03-09T00:22:00',0.74073,0.74079,0.74073,0.74077,7.49,0.74093,0.74097,0.74093,0.74095,6.61,True
'2018-03-09T00:23:00',0.74079,0.74084,0.74079,0.74082,8.36,0.74097,0.74102,0.74097,0.741,7.24,True
'2018-03-09T00:24:00',0.7408,0.74086,0.74077,0.74077,19.48,0.74098,0.74104,0.74095,0.74095,20.09,True
'2018-03-09T00:25:00',0.74079,0.74087,0.74077,0.74084,20.24,0.74097,0.74106,0.74095,0.74102,20.2,True
'2018-03-09T00:26:00',0.74081,0.74094,0.74076,0.74086,54.2,0.74101,0.74113,0.74094,0.74102,53.69,True
'2018-03-09T00:27:00',0.74084,0.74096,0.74084,0.74093,26.35,0.74102,0.7411,0.74102,0.7411,25.45,False
'2018-03-09T00:28:00',0.74095,0.74095,0.74092,0.74092,11.5,0.7411,0.74111,0.7411,0.7411,12.34,False
'2018-03-09T00:29:00',0.74091,0.74093,0.74081,0.74084,35.59,0.74109,0.74111,0.741,0.74102,33.33,True
'2018-03-09T00:30:00',0.74084,0.74095,0.74084,0.74094,16.23,0.74102,0.74114,0.74102,0.74114,18.35,True
'2018-03-09T00:31:00',0.74093,0.74097,0.74091,0.74091,13.73,0.74111,0.74115,0.74109,0.74109,13.11,True
'2018-03-09T00:32:00',0.74094,0.74105,0.74094,0.74098,16.36,0.74112,0.74124,0.74112,0.74118,14.73,True
'2018-03-09T00:33:00',0.74098,0.74112,0.74098,0.74104,23.1,0.74118,0.74131,0.74118,0.74122,23.59,True
'2018-03-09T00:34:00',0.74106,0.74114,0.74102,0.74106,47.7,0.74124,0.74132,0.74122,0.74124,41.32,False
'2018-03-09T00:35:00',0.74106,0.74106,0.74099,0.74101,14.98,0.74124,0.74124,0.74117,0.74119,17.98,False
'2018-03-09T00:36:00',0.74096,0.74096,0.74077,0.74088,38.95,0.74112,0.74113,0.74095,0.74108,39.83,True
'2018-03-09T00:37:00',0.74087,0.74118,0.74087,0.74113,39.82,0.74105,0.74137,0.74105,0.74131,42.57,False
'2018-03-09T00:38:00',0.74114,0.74116,0.74108,0.74109,23.72,0.74132,0.74135,0.74127,0.74127,19.6,False
'2018-03-09T00:39:00',0.74107,0.74115,0.74105,0.74111,34.44,0.74125,0.74134,0.74123,0.74129,35.33,False
'2018-03-09T00:40:00',0.7411,0.74115,0.74107,0.74108,27.84,0.7413,0.74133,0.74125,0.74128,30.23,True
'2018-03-09T00:41:00',0.74107,0.74118,0.74107,0.74114,26.21,0.74126,0.74136,0.74126,0.74132,26.34,False
'2018-03-09T00:42:00',0.74112,0.74116,0.74111,0.74112,18.7,0.74131,0.74135,0.74129,0.74131,17.6,False
'2018-03-09T00:43:00',0.74112,0.74112,0.74111,0.74111,3.87,0.74131,0.74131,0.74129,0.74129,3.74,False
'2018-03-09T00:44:00',0.74108,0.74108,0.74101,0.74101,6.49,0.74128,0.74128,0.74119,0.74121,6.86,True
'2018-03-09T00:45:00',0.741,0.7411,0.74096,0.74102,51.8,0.74118,0.74127,0.74115,0.7412,55.19,True
'2018-03-09T00:46:00',0.74099,0.74116,0.74095,0.74112,47.55,0.74119,0.74135,0.74113,0.74131,49.43,True
'2018-03-09T00:47:00',0.74117,0.74122,0.74112,0.74118,31.94,0.74135,0.74141,0.7413,0.74136,32.09,False
'2018-03-09T00:48:00',0.74116,0.74119,0.74116,0.74116,11.86,0.74134,0.74139,0.74134,0.74136,14.99,True
'2018-03-09T00:49:00',0.74117,0.74124,0.74114,0.74117,22.48,0.74135,0.74142,0.74134,0.74135,21.72,False
'2018-03-09T00:50:00',0.74119,0.74119,0.7411,0.74114,22.96,0.74137,0.74138,0.74129,0.74132,24.57,False
'2018-03-09T00:51:00',0.74118,0.74118,0.74112,0.74116,31.82,0.74136,0.74137,0.74131,0.74134,34.69,True
'2018-03-09T00:52:00',0.74118,0.74124,0.74113,0.74121,24.7,0.74136,0.74143,0.74132,0.74139,25.84,True
'2018-03-09T00:53:00',0.7412,0.74137,0.74108,0.74127,66.66,0.7414,0.74156,0.74128,0.74147,70.51,False
'2018-03-09T00:54:00',0.74128,0.74134,0.74123,0.7413,25.1,0.74146,0.74152,0.74142,0.7415,28.72,True
'2018-03-09T00:55:00',0.7413,0.74135,0.74118,0.74118,26.47,0.7415,0.74153,0.74136,0.74136,27.81,False
'2018-03-09T00:56:00',0.74118,0.74121,0.74107,0.74107,22.97,0.74136,0.7414,0.74125,0.74125,22.59,False
'2018-03-09T00:57:00',0.74109,0.74118,0.74109,0.74117,26.08,0.74127,0.74137,0.74127,0.74135,35.8,False
'2018-03-09T00:58:00',0.74116,0.74117,0.74113,0.74115,11.86,0.74136,0.74136,0.74131,0.74134,15.48,True
'2018-03-09T00:59:00',0.74116,0.74124,0.74114,0.74124,21.46,0.74134,0.74143,0.74132,0.74142,28.66,False
'2018-03-09T01:00:00',0.74121,0.74121,0.74102,0.74113,45.52,0.74139,0.74139,0.7412,0.74131,63.49,False
'2018-03-09T01:01:00',0.74116,0.74119,0.74111,0.74114,40.56,0.74134,0.74137,0.7413,0.74132,45.88,False
'2018-03-09T01:02:00',0.74112,0.74112,0.74098,0.74109,47.43,0.7413,0.7413,0.74117,0.74127,47.64,False
'2018-03-09T01:03:00',0.74108,0.74109,0.74095,0.74096,27.94,0.74128,0.74128,0.74113,0.74116,28.54,False
'2018-03-09T01:04:00',0.74097,0.74103,0.74093,0.74095,60.59,0.74115,0.74121,0.74112,0.74115,64.18,False
'2018-03-09T01:05:00',0.74093,0.74094,0.74075,0.74083,72.01,0.74113,0.74113,0.74094,0.74101,71.76,False
'2018-03-09T01:06:00',0.74083,0.74094,0.74083,0.74092,36.09,0.74101,0.74112,0.74101,0.7411,38.35,False
'2018-03-09T01:07:00',0.74092,0.74094,0.74085,0.74094,30.86,0.7411,0.74112,0.74105,0.74112,33.95,True
'2018-03-09T01:08:00',0.74093,0.74101,0.74084,0.741,46.59,0.74113,0.7412,0.74103,0.7412,39.46,True
'2018-03-09T01:09:00',0.74099,0.74105,0.74094,0.74101,41.59,0.74117,0.74123,0.74113,0.74119,41.95,False
'2018-03-09T01:10:00',0.74101,0.74101,0.74092,0.74094,44.96,0.74119,0.74119,0.7411,0.74112,33.07,True
'2018-03-09T01:11:00',0.74094,0.74106,0.74094,0.74106,56.43,0.74112,0.74123,0.74112,0.74123,44.58,True
'2018-03-09T01:12:00',0.74104,0.74118,0.74103,0.74117,62.95,0.74124,0.74136,0.74122,0.74135,69.07,True
'2018-03-09T01:13:00',0.74118,0.74123,0.74098,0.74099,72.51,0.74138,0.74142,0.74117,0.74117,69.63,False
'2018-03-09T01:14:00',0.74097,0.74097,0.74076,0.74089,72.74,0.74115,0.74115,0.74095,0.74107,72.15,True
'2018-03-09T01:15:00',0.74089,0.74099,0.74086,0.74093,71.53,0.74107,0.74117,0.74104,0.74111,65.61,False
'2018-03-09T01:16:00',0.74093,0.74094,0.74063,0.74066,61.84,0.74112,0.74113,0.74082,0.74084,53.94,False
'2018-03-09T01:17:00',0.74066,0.74075,0.7406,0.74065,78.27,0.74084,0.74094,0.74079,0.74083,84.13,False
'2018-03-09T01:18:00',0.74062,0.74069,0.74054,0.74068,58.44,0.74082,0.74089,0.74073,0.74086,59.62,True
'2018-03-09T01:19:00',0.74068,0.7408,0.74058,0.74062,86.82,0.74086,0.74096,0.74077,0.7408,83.01,False
'2018-03-09T01:20:00',0.74062,0.74078,0.74061,0.74078,78.29,0.7408,0.74096,0.7408,0.74096,78.91,True
'2018-03-09T01:21:00',0.74077,0.7409,0.74073,0.74089,44.7,0.74097,0.74108,0.74091,0.74107,43.7,True
'2018-03-09T01:22:00',0.74092,0.74107,0.74089,0.74104,50.65,0.7411,0.74125,0.74108,0.74122,49.4,True
'2018-03-09T01:23:00',0.74105,0.74108,0.74093,0.74093,42.95,0.74122,0.74126,0.74111,0.74111,39.01,False
'2018-03-09T01:24:00',0.74093,0.74095,0.74087,0.74095,27.48,0.74113,0.74116,0.74105,0.74116,28.8,False
'2018-03-09T01:25:00',0.74095,0.74095,0.74087,0.74089,34.7,0.74113,0.74114,0.74105,0.74107,35.28,False
'2018-03-09T01:26:00',0.74088,0.74089,0.74082,0.74087,32.56,0.74108,0.74108,0.74101,0.74105,33.76,True
'2018-03-09T01:27:00',0.74089,0.74091,0.74084,0.74087,24.87,0.74107,0.74109,0.74102,0.74107,26.0,False
'2018-03-09T01:28:00',0.74089,0.74089,0.74075,0.74078,42.62,0.74108,0.74108,0.74094,0.74096,42.91,False
'2018-03-09T01:29:00',0.74076,0.74076,0.74068,0.7407,28.46,0.74094,0.74094,0.74086,0.74088,27.06,True
'2018-03-09T01:30:00',0.74066,0.7408,0.74049,0.7405,69.97,0.74086,0.74099,0.74068,0.74068,69.44,False
'2018-03-09T01:31:00',0.74044,0.74069,0.74044,0.74065,65.85,0.74064,0.74087,0.74064,0.74083,63.55,True
'2018-03-09T01:32:00',0.74068,0.74076,0.74064,0.74065,53.31,0.74086,0.74094,0.74083,0.74083,50.43,False
'2018-03-09T01:33:00',0.74064,0.74068,0.74061,0.74068,44.88,0.74084,0.74089,0.7408,0.74089,31.69,False
'2018-03-09T01:34:00',0.74068,0.74068,0.74059,0.74059,53.44,0.74088,0.74088,0.74078,0.74079,48.81,True
'2018-03-09T01:35:00',0.7406,0.74069,0.74058,0.74066,59.04,0.74078,0.74087,0.74076,0.74084,56.22,False
'2018-03-09T01:36:00',0.74066,0.74066,0.74057,0.74059,42.06,0.74079,0.7408,0.74075,0.74075,53.67,False
'2018-03-09T01:37:00',0.7406,0.74064,0.74053,0.74064,41.46,0.74077,0.74082,0.74071,0.74082,45.68,True
'2018-03-09T01:38:00',0.74063,0.74065,0.74058,0.74065,54.45,0.74082,0.74084,0.74074,0.74083,63.87,True
'2018-03-09T01:39:00',0.74064,0.74068,0.74056,0.74056,29.33,0.74084,0.74085,0.74074,0.74074,28.34,False
'2018-03-09T01:40:00',0.74055,0.74061,0.74046,0.7405,40.94,0.74075,0.74079,0.74065,0.74068,45.53,True
'2018-03-09T01:41:00',0.74049,0.74064,0.74049,0.74062,38.02,0.74069,0.7408,0.74068,0.7408,41.46,True
'2018-03-09T01:42:00',0.74061,0.74072,0.7406,0.74068,30.71,0.74079,0.74089,0.74079,0.74086,25.58,True
'2018-03-09T01:43:00',0.74066,0.74072,0.74066,0.74072,13.71,0.74084,0.74091,0.74084,0.74089,17.66,True
'2018-03-09T01:44:00',0.74072,0.74074,0.74069,0.74069,22.08,0.7409,0.74092,0.74088,0.74088,23.64,True
'2018-03-09T01:45:00',0.74069,0.74078,0.74065,0.74076,61.7,0.74089,0.74093,0.74084,0.74092,78.15,False
'2018-03-09T01:46:00',0.74076,0.74076,0.74067,0.7407,69.41,0.74091,0.74093,0.74086,0.74088,74.75,True
'2018-03-09T01:47:00',0.74072,0.74079,0.74065,0.74077,82.37,0.7409,0.74097,0.74083,0.74095,94.15,True
'2018-03-09T01:48:00',0.74077,0.74082,0.74071,0.74076,66.4,0.74095,0.74097,0.74089,0.74094,68.87,False
'2018-03-09T01:49:00',0.74075,0.7408,0.74071,0.74073,35.07,0.74095,0.74098,0.74089,0.74091,36.7,True
'2018-03-09T01:50:00',0.74073,0.74088,0.74071,0.74085,49.94,0.74091,0.74106,0.7409,0.74103,48.72,True
'2018-03-09T01:51:00',0.74083,0.74091,0.74083,0.74087,63.89,0.74101,0.7411,0.74101,0.74105,63.2,False
'2018-03-09T01:52:00',0.74086,0.74089,0.74081,0.74088,61.82,0.74106,0.74108,0.741,0.74106,61.65,True
'2018-03-09T01:53:00',0.74088,0.74095,0.74083,0.74087,63.54,0.74106,0.74114,0.74101,0.74105,66.85,True
'2018-03-09T01:54:00',0.74084,0.74134,0.74084,0.74111,95.74,0.74104,0.74152,0.74102,0.7413,103.51,False
'2018-03-09T01:55:00',0.74109,0.74132,0.74109,0.7412,111.28,0.7413,0.7415,0.7413,0.74138,117.44,False
'2018-03-09T01:56:00',0.74118,0.74125,0.74111,0.74113,71.79,0.74136,0.74144,0.74129,0.74131,67.93,False
'2018-03-09T01:57:00',0.74113,0.74113,0.74099,0.74099,45.79,0.74131,0.74131,0.74117,0.74117,41.73,False
'2018-03-09T01:58:00',0.74099,0.74101,0.74093,0.74098,64.18,0.74117,0.74121,0.74112,0.74118,69.66,False
'2018-03-09T01:59:00',0.74099,0.74099,0.74069,0.74069,80.59,0.74117,0.74118,0.74086,0.74086,78.91,False
'2018-03-09T02:00:00',0.74068,0.74076,0.74055,0.74068,124.63,0.74086,0.74094,0.74074,0.74086,120.44,True
'2018-03-09T02:01:00',0.74071,0.74094,0.74071,0.7409,76.02,0.74089,0.74112,0.74089,0.7411,81.29,False
'2018-03-09T02:02:00',0.74091,0.74091,0.74077,0.74077,29.2,0.74109,0.74109,0.74095,0.74095,27.47,True
'2018-03-09T02:03:00',0.74079,0.74094,0.74078,0.74093,78.66,0.74097,0.74113,0.74097,0.74111,83.98,False
'2018-03-09T02:04:00',0.74093,0.74093,0.74078,0.7408,72.3,0.74111,0.74112,0.74096,0.741,68.8,False
'2018-03-09T02:05:00',0.7408,0.74092,0.74071,0.74092,111.25,0.741,0.7411,0.7409,0.7411,106.65,True
'2018-03-09T02:06:00',0.74091,0.74109,0.74091,0.74109,60.22,0.74111,0.74127,0.7411,0.74127,60.89,True
'2018-03-09T02:07:00',0.7411,0.74114,0.74104,0.74111,111.74,0.74125,0.74131,0.74122,0.74127,111.13,True
'2018-03-09T02:08:00',0.74109,0.74139,0.74109,0.74133,113.71,0.74127,0.74158,0.74127,0.74151,127.62,False
'2018-03-09T02:09:00',0.74132,0.74132,0.74117,0.74118,65.53,0.74152,0.74152,0.74135,0.74138,63.19,False
'2018-03-09T02:10:00',0.74119,0.74124,0.74111,0.74114,79.78,0.74137,0.74143,0.74129,0.74134,80.18,True
'2018-03-09T02:11:00',0.74115,0.74124,0.74108,0.74123,41.69,0.74133,0.74144,0.74128,0.74141,44.46,False
'2018-03-09T02:12:00',0.74121,0.74121,0.74111,0.74114,38.08,0.74139,0.74139,0.74131,0.74132,39.82,False
'2018-03-09T02:13:00',0.74113,0.74116,0.74106,0.74114,44.17,0.74133,0.74134,0.74124,0.74132,41.58,True
'2018-03-09T02:14:00',0.74114,0.74125,0.74114,0.74122,78.68,0.74132,0.74143,0.74132,0.7414,76.74,False
'2018-03-09T02:15:00',0.74121,0.74125,0.74113,0.74119,87.53,0.74141,0.74143,0.74133,0.74138,85.39,True
'2018-03-09T02:16:00',0.74117,0.74145,0.74117,0.7413,102.1,0.74137,0.74164,0.74137,0.74148,105.24,False
'2018-03-09T02:17:00',0.74133,0.74135,0.74125,0.7413,49.06,0.74151,0.74153,0.74143,0.74148,48.22,False
'2018-03-09T02:18:00',0.74127,0.7413,0.74117,0.74123,59.5,0.74148,0.74148,0.74136,0.74141,64.37,True
'2018-03-09T02:19:00',0.74125,0.7415,0.74125,0.74147,71.11,0.74144,0.74167,0.74144,0.74167,77.98,True
'2018-03-09T02:20:00',0.74148,0.74157,0.74145,0.74155,69.07,0.74166,0.74177,0.74163,0.74173,73.01,True
'2018-03-09T02:21:00',0.74154,0.7417,0.74151,0.7417,42.74,0.74174,0.74188,0.7417,0.74188,40.05,True
'2018-03-09T02:22:00',0.74172,0.74177,0.74168,0.74173,48.38,0.7419,0.74195,0.74186,0.74193,45.92,False
'2018-03-09T02:23:00',0.74167,0.74174,0.74162,0.74162,63.42,0.74185,0.74192,0.74181,0.74182,63.31,False
'2018-03-09T02:24:00',0.74165,0.74167,0.74141,0.74144,72.69,0.74183,0.74185,0.7416,0.74162,72.85,False
'2018-03-09T02:25:00',0.74147,0.74156,0.74147,0.74152,49.04,0.74165,0.74175,0.74165,0.7417,49.01,True
'2018-03-09T02:26:00',0.74154,0.74168,0.74152,0.74165,31.71,0.74174,0.74186,0.74171,0.74183,38.91,False
'2018-03-09T02:27:00',0.74164,0.74165,0.74153,0.74153,20.99,0.74184,0.74184,0.74171,0.74171,24.14,False
'2018-03-09T02:28:00',0.74155,0.74157,0.74151,0.74154,23.72,0.74173,0.74175,0.74169,0.74172,23.66,False
'2018-03-09T02:29:00',0.74155,0.74156,0.74148,0.74148,30.85,0.74173,0.74174,0.74166,0.74166,31.11,True
'2018-03-09T02:30:00',0.74146,0.7417,0.74142,0.74161,65.64,0.74164,0.74188,0.74162,0.74179,61.9,False
'2018-03-09T02:31:00',0.7416,0.7416,0.74122,0.74125,53.93,0.7418,0.7418,0.74141,0.74143,51.38,False
'2018-03-09T02:32:00',0.74124,0.74152,0.74124,0.74152,50.68,0.74143,0.7417,0.74143,0.7417,57.31,True
'2018-03-09T02:33:00',0.74152,0.74156,0.74139,0.74144,49.31,0.7417,0.74176,0.74158,0.74164,48.41,True
'2018-03-09T02:34:00',0.74145,0.74159,0.74124,0.74154,103.83,0.74163,0.74177,0.74142,0.74172,106.07,True
'2018-03-09T02:35:00',0.74153,0.74176,0.74153,0.74167,117.19,0.74173,0.74194,0.74172,0.74185,118.64,True
'2018-03-09T02:36:00',0.74167,0.74178,0.74167,0.7417,74.12,0.74185,0.74198,0.74185,0.74188,70.25,False
'2018-03-09T02:37:00',0.7417,0.74172,0.74151,0.74152,70.07,0.74188,0.7419,0.7417,0.7417,66.69,False
'2018-03-09T02:38:00',0.74155,0.74167,0.74152,0.74159,72.1,0.74173,0.74186,0.7417,0.74177,76.19,False
'2018-03-09T02:39:00',0.74161,0.74165,0.74151,0.74161,60.8,0.74179,0.74183,0.74171,0.7418,55.69,False
'2018-03-09T02:40:00',0.74163,0.74164,0.74142,0.74144,52.32,0.74181,0.74182,0.7416,0.74162,56.11,False
'2018-03-09T02:41:00',0.74146,0.74149,0.74131,0.74141,89.65,0.74164,0.74167,0.74149,0.74159,86.26,False
'2018-03-09T02:42:00',0.74139,0.74148,0.74135,0.74148,62.58,0.74157,0.74166,0.74153,0.74166,59.91,True
'2018-03-09T02:43:00',0.7415,0.74158,0.7415,0.74155,38.94,0.74168,0.74176,0.74168,0.74173,45.43,False
'2018-03-09T02:44:00',0.74155,0.74156,0.74151,0.74156,32.57,0.74173,0.74174,0.74169,0.74174,32.0,True
'2018-03-09T02:45:00',0.74155,0.74169,0.74148,0.74169,63.72,0.74175,0.74189,0.74168,0.74187,66.7,False
'2018-03-09T02:46:00',0.74168,0.74169,0.7416,0.74163,36.42,0.74188,0.74188,0.74178,0.74181,41.4,False
'2018-03-09T02:47:00',0.74162,0.74166,0.74157,0.74158,18.97,0.74182,0.74184,0.74176,0.74176,22.07,False
'2018-03-09T02:48:00',0.74157,0.74163,0.74148,0.74148,34.95,0.74177,0.74181,0.74167,0.74168,32.46,False
'2018-03-09T02:49:00',0.74149,0.74151,0.7414,0.74148,89.47,0.74167,0.7417,0.74158,0.74166,86.71,True
'2018-03-09T02:50:00',0.74147,0.74154,0.74146,0.74151,23.36,0.74167,0.74172,0.74165,0.74171,23.79,True
'2018-03-09T02:51:00',0.74152,0.74161,0.74148,0.74148,42.44,0.7417,0.7418,0.74166,0.74166,43.46,False
'2018-03-09T02:52:00',0.74149,0.7416,0.74147,0.74156,32.45,0.74169,0.74178,0.74165,0.74174,37.04,True
'2018-03-09T02:53:00',0.74155,0.74175,0.74154,0.74171,33.43,0.74175,0.74193,0.74173,0.74189,32.17,False
'2018-03-09T02:54:00',0.74169,0.74174,0.74161,0.74173,35.63,0.74187,0.74193,0.74179,0.74193,32.94,True
'2018-03-09T02:55:00',0.74176,0.74176,0.74167,0.74169,38.1,0.74195,0.74195,0.74186,0.74189,34.79,False
'2018-03-09T02:56:00',0.7417,0.74174,0.74163,0.74173,20.69,0.74188,0.74193,0.74182,0.74193,26.96,True
'2018-03-09T02:57:00',0.74175,0.74175,0.74159,0.74165,35.9,0.74193,0.74193,0.74177,0.74183,36.56,False
'2018-03-09T02:58:00',0.74165,0.74165,0.74156,0.74162,41.2,0.74183,0.74184,0.74175,0.74182,37.2,False
'2018-03-09T02:59:00',0.74163,0.74163,0.74153,0.74159,31.91,0.74181,0.74182,0.74172,0.74177,35.36,False
'2018-03-09T03:00:00',0.74161,0.74161,0.7415,0.74153,41.92,0.74178,0.74179,0.74169,0.74171,45.05,False
'2018-03-09T03:01:00',0.74151,0.74151,0.74146,0.74147,31.83,0.7417,0.7417,0.74164,0.74167,33.98,False
'2018-03-09T03:02:00',0.74148,0.74148,0.74136,0.74136,32.07,0.74166,0.74167,0.74154,0.74154,30.6,False
'2018-03-09T03:03:00',0.74136,0.74144,0.74134,0.74138,44.28,0.74156,0.74162,0.74153,0.74156,39.07,False
'2018-03-09T03:04:00',0.74137,0.7414,0.74127,0.74137,32.99,0.74157,0.74158,0.74146,0.74155,31.8,True
'2018-03-09T03:05:00',0.74139,0.74148,0.74128,0.74129,46.56,0.74157,0.74167,0.74147,0.74147,48.52,False
'2018-03-09T03:06:00',0.74129,0.7414,0.74128,0.74129,81.62,0.74147,0.74159,0.74146,0.74149,77.17,True
'2018-03-09T03:07:00',0.74131,0.74142,0.74121,0.74131,82.83,0.7415,0.7416,0.7414,0.74149,77.0,False
'2018-03-09T03:08:00',0.74136,0.7414,0.74133,0.74138,19.4,0.74153,0.74158,0.74151,0.74158,18.85,True
'2018-03-09T03:09:00',0.74139,0.74151,0.74137,0.74147,41.24,0.74157,0.7417,0.74155,0.74167,41.6,True
'2018-03-09T03:10:00',0.74148,0.74161,0.74147,0.74161,32.46,0.74166,0.7418,0.74165,0.74179,39.29,False
'2018-03-09T03:11:00',0.7416,0.7416,0.74151,0.74152,39.4,0.74178,0.74179,0.7417,0.7417,40.6,False
'2018-03-09T03:12:00',0.74151,0.74152,0.74133,0.74136,81.09,0.74171,0.74171,0.74152,0.74154,76.73,False
'2018-03-09T03:13:00',0.74134,0.74148,0.74131,0.74146,40.81,0.74152,0.74167,0.7415,0.74164,49.14,False
'2018-03-09T03:14:00',0.74146,0.74146,0.74137,0.74138,28.22,0.74164,0.74165,0.74156,0.74156,31.08,False
'2018-03-09T03:15:00',0.74138,0.74138,0.7412,0.7413,38.47,0.74155,0.74156,0.74138,0.74148,55.53,False
'2018-03-09T03:16:00',0.74128,0.74128,0.7412,0.7412,14.6,0.74146,0.74146,0.74138,0.74138,16.32,True
'2018-03-09T03:17:00',0.74122,0.7413,0.74104,0.74104,43.83,0.7414,0.74148,0.74123,0.74124,50.6,False
'2018-03-09T03:18:00',0.74106,0.74109,0.74093,0.74096,54.91,0.74126,0.74128,0.74111,0.74116,51.2,False
'2018-03-09T03:19:00',0.74097,0.74097,0.74073,0.7408,51.46,0.74115,0.74115,0.74092,0.74098,49.06,False
'2018-03-09T03:20:00',0.74079,0.74082,0.7407,0.74072,40.85,0.74099,0.74101,0.74088,0.7409,43.68,True
'2018-03-09T03:21:00',0.74071,0.74083,0.74069,0.74083,34.97,0.74091,0.74101,0.74088,0.74101,41.15,True
'2018-03-09T03:22:00',0.74083,0.74085,0.74081,0.74085,34.21,0.74101,0.74104,0.74099,0.74103,40.77,True
'2018-03-09T03:23:00',0.74083,0.74098,0.74083,0.74098,51.67,0.74102,0.74117,0.74102,0.74116,55.37,False
'2018-03-09T03:24:00',0.74098,0.74098,0.74085,0.74086,57.86,0.74115,0.74116,0.74104,0.74105,59.33,False
'2018-03-09T03:25:00',0.74086,0.7409,0.74082,0.74082,82.23,0.74105,0.74109,0.74099,0.74099,53.17,True
'2018-03-09T03:26:00',0.74082,0.74094,0.74082,0.74092,70.64,0.74099,0.74113,0.74099,0.74108,37.86,True
'2018-03-09T03:27:00',0.74095,0.74099,0.74093,0.74099,21.05,0.74113,0.74117,0.74111,0.74117,17.98,True
'2018-03-09T03:28:00',0.74098,0.74105,0.74094,0.74105,43.66,0.74118,0.74123,0.74112,0.74123,42.54,True
'2018-03-09T03:29:00',0.74105,0.74109,0.74101,0.74104,38.5,0.74123,0.74128,0.7412,0.74122,35.5,True
'2018-03-09T03:30:00',0.74103,0.7411,0.74092,0.74092,65.62,0.74121,0.74129,0.74112,0.74112,65.51,False
'2018-03-09T03:31:00',0.74094,0.74098,0.74078,0.74078,57.67,0.74111,0.74117,0.74096,0.74096,49.05,False
'2018-03-09T03:32:00',0.74077,0.7409,0.74076,0.74087,51.24,0.74097,0.74109,0.74094,0.74106,39.09,True
'2018-03-09T03:33:00',0.74086,0.74099,0.74086,0.74097,40.99,0.74105,0.74115,0.74105,0.74115,30.7,False
'2018-03-09T03:34:00',0.74097,0.74097,0.74085,0.74086,40.76,0.74115,0.74115,0.74104,0.74104,25.96,False
'2018-03-09T03:35:00',0.74093,0.74093,0.74078,0.74087,35.8,0.74111,0.74111,0.74097,0.74105,35.02,False
'2018-03-09T03:36:00',0.74087,0.74089,0.74085,0.74087,18.55,0.74107,0.74108,0.74103,0.74105,25.9,True
'2018-03-09T03:37:00',0.74089,0.74111,0.74087,0.74109,40.74,0.74107,0.74129,0.74105,0.74127,42.02,False
'2018-03-09T03:38:00',0.74109,0.74109,0.74099,0.74107,43.9,0.74127,0.74127,0.74118,0.74127,35.88,False
'2018-03-09T03:39:00',0.74107,0.74107,0.74101,0.74103,41.06,0.74127,0.74128,0.74121,0.74121,20.96,True
'2018-03-09T03:40:00',0.74102,0.74117,0.74096,0.74114,37.12,0.74122,0.74135,0.74116,0.74134,31.74,False
'2018-03-09T03:41:00',0.74115,0.74117,0.74112,0.74116,14.59,0.74133,0.74135,0.74131,0.74134,13.61,False
'2018-03-09T03:42:00',0.74116,0.74116,0.74107,0.74107,11.98,0.74134,0.74134,0.74125,0.74125,13.47,False
'2018-03-09T03:43:00',0.74106,0.74108,0.74101,0.74101,19.9,0.74126,0.74127,0.7412,0.74121,20.33,True
'2018-03-09T03:44:00',0.74101,0.74111,0.74099,0.74111,44.98,0.74119,0.74129,0.74117,0.74129,33.34,True
'2018-03-09T03:45:00',0.7411,0.74126,0.7411,0.74121,32.05,0.7413,0.74143,0.74129,0.74141,37.91,True
'2018-03-09T03:46:00',0.74122,0.74126,0.7412,0.7412,19.34,0.7414,0.74144,0.74138,0.74138,27.11,False
'2018-03-09T03:47:00',0.74119,0.74121,0.74108,0.74108,26.82,0.74139,0.7414,0.74125,0.74125,26.68,False
'2018-03-09T03:48:00',0.74112,0.74112,0.74097,0.7411,46.36,0.74127,0.74129,0.74116,0.74128,38.94,True
'2018-03-09T03:49:00',0.74108,0.74115,0.74108,0.74115,43.74,0.74126,0.74133,0.74126,0.74133,39.52,True
'2018-03-09T03:50:00',0.74116,0.74117,0.74099,0.741,56.74,0.74136,0.74136,0.74117,0.74118,45.81,False
'2018-03-09T03:51:00',0.741,0.74104,0.74098,0.741,30.58,0.74118,0.74122,0.74116,0.74118,21.6,False
'2018-03-09T03:52:00',0.74099,0.741,0.74093,0.74095,17.98,0.74119,0.74119,0.74111,0.74113,16.45,False
'2018-03-09T03:53:00',0.74094,0.74096,0.74089,0.7409,23.25,0.74114,0.74114,0.74108,0.74108,19.77,False
'2018-03-09T03:54:00',0.7409,0.7409,0.74077,0.74078,34.55,0.74108,0.74109,0.74096,0.74096,36.13,False
'2018-03-09T03:55:00',0.74078,0.74088,0.74077,0.74087,19.72,0.74096,0.74107,0.74096,0.74107,21.1,True
'2018-03-09T03:56:00',0.74086,0.74098,0.74086,0.74098,20.4,0.74104,0.74116,0.74104,0.74116,21.84,True
'2018-03-09T03:57:00',0.74098,0.74098,0.74073,0.74074,43.04,0.74116,0.74117,0.74092,0.74092,41.59,False
'2018-03-09T03:58:00',0.74074,0.74075,0.74071,0.74072,16.12,0.74092,0.74094,0.7409,0.7409,15.72,True
'2018-03-09T03:59:00',0.74074,0.74088,0.74074,0.74088,29.29,0.74091,0.74106,0.74091,0.74106,26.29,False
'2018-03-09T04:00:00',0.74087,0.74087,0.74073,0.74074,46.46,0.74107,0.74107,0.74092,0.74092,37.45,False
'2018-03-09T04:01:00',0.74074,0.74076,0.74072,0.74073,16.59,0.74093,0.74095,0.7409,0.74093,20.17,False
'2018-03-09T04:02:00',0.74073,0.74076,0.74073,0.74076,20.69,0.74093,0.74095,0.74092,0.74094,19.63,False
'2018-03-09T04:03:00',0.74076,0.74076,0.74067,0.74069,15.09,0.74094,0.74094,0.74086,0.74087,14.48,False
'2018-03-09T04:04:00',0.74068,0.74071,0.74067,0.74068,23.16,0.74086,0.74089,0.74084,0.74086,21.51,True
'2018-03-09T04:05:00',0.74071,0.74074,0.74068,0.74068,22.33,0.74091,0.74092,0.74087,0.74088,24.98,False
'2018-03-09T04:06:00',0.74069,0.74072,0.74065,0.74066,17.19,0.74087,0.74091,0.74084,0.74084,17.97,False
'2018-03-09T04:07:00',0.74065,0.74072,0.74065,0.74069,40.02,0.74085,0.74091,0.74084,0.74087,35.77,True
'2018-03-09T04:08:00',0.74068,0.74075,0.74067,0.74071,38.8,0.74086,0.74094,0.74085,0.7409,32.86,True
'2018-03-09T04:09:00',0.74073,0.74078,0.74054,0.74059,89.62,0.74091,0.74096,0.74073,0.74077,93.78,False
'2018-03-09T04:10:00',0.74058,0.74067,0.7405,0.7405,71.57,0.74078,0.74085,0.74068,0.74068,63.69,False
'2018-03-09T04:11:00',0.74052,0.74064,0.7405,0.74064,70.1,0.7407,0.74082,0.74068,0.74082,74.02,False
'2018-03-09T04:12:00',0.74063,0.74063,0.74055,0.74055,28.31,0.74081,0.74081,0.74073,0.74073,29.25,True
'2018-03-09T04:13:00',0.74057,0.74078,0.74057,0.7407,38.93,0.74075,0.74097,0.74075,0.74088,45.6,False
'2018-03-09T04:14:00',0.74069,0.7407,0.74059,0.74061,15.67,0.74089,0.74089,0.74078,0.74079,14.24,False
'2018-03-09T04:15:00',0.74061,0.74061,0.74044,0.74056,47.92,0.74079,0.74079,0.74063,0.74074,55.59,False
'2018-03-09T04:16:00',0.74053,0.74053,0.74049,0.74052,16.47,0.74071,0.74072,0.74067,0.7407,19.31,True
'2018-03-09T04:17:00',0.74051,0.74057,0.74046,0.74046,22.96,0.74071,0.74075,0.74065,0.74066,28.13,False
'2018-03-09T04:18:00',0.74047,0.74056,0.74043,0.74053,50.98,0.74065,0.74076,0.74061,0.74071,42.99,True
'2018-03-09T04:19:00',0.74051,0.74059,0.74048,0.74059,22.69,0.7407,0.74077,0.74067,0.74077,19.35,True
'2018-03-09T04:20:00',0.74059,0.74066,0.74058,0.74062,36.32,0.74077,0.74083,0.74077,0.7408,31.82,True
'2018-03-09T04:21:00',0.74061,0.74073,0.74061,0.74072,30.26,0.74081,0.74092,0.7408,0.74092,33.73,False
'2018-03-09T04:22:00',0.74073,0.74073,0.74058,0.74058,49.29,0.74091,0.74091,0.74076,0.74076,47.82,False
'2018-03-09T04:23:00',0.74061,0.74069,0.74061,0.74067,35.5,0.74079,0.74088,0.74079,0.74085,36.58,True
'2018-03-09T04:24:00',0.74066,0.74071,0.74066,0.74071,33.73,0.74086,0.7409,0.74085,0.74089,32.32,True
'2018-03-09T04:25:00',0.7407,0.74079,0.74068,0.74072,30.24,0.7409,0.74098,0.74087,0.7409,33.71,True
'2018-03-09T04:26:00',0.7407,0.74089,0.7407,0.74087,37.28,0.74088,0.74108,0.74088,0.74105,31.73,True
'2018-03-09T04:27:00',0.74086,0.74092,0.74086,0.74092,37.93,0.74106,0.74111,0.74106,0.7411,32.84,True
'2018-03-09T04:28:00',0.74092,0.74095,0.74088,0.74093,27.96,0.7411,0.74113,0.74107,0.74111,24.47,True
'2018-03-09T04:29:00',0.74095,0.74105,0.74095,0.74102,39.92,0.74113,0.74123,0.74113,0.7412,29.41,False
'2018-03-09T04:30:00',0.74101,0.74104,0.741,0.74101,32.49,0.74121,0.74123,0.74118,0.74119,31.34,False
'2018-03-09T04:31:00',0.741,0.74103,0.74094,0.74096,24.23,0.7412,0.74122,0.74112,0.74113,25.35,False
'2018-03-09T04:32:00',0.74096,0.74097,0.74094,0.74096,52.63,0.74114,0.74116,0.74112,0.74114,37.97,True
'2018-03-09T04:33:00',0.74096,0.74097,0.74087,0.7409,51.03,0.74114,0.74117,0.74106,0.7411,41.69,True
'2018-03-09T04:34:00',0.74091,0.741,0.74091,0.74097,37.92,0.74109,0.74119,0.74109,0.74114,27.34,True
'2018-03-09T04:35:00',0.74097,0.74109,0.74097,0.74109,46.1,0.74115,0.74127,0.74115,0.74127,32.32,True
'2018-03-09T04:36:00',0.74107,0.74117,0.74095,0.74102,74.15,0.74125,0.74135,0.74113,0.7412,61.4,False
'2018-03-09T04:37:00',0.741,0.74102,0.74094,0.741,55.15,0.74118,0.74121,0.74113,0.74118,49.01,False
'2018-03-09T04:38:00',0.74098,0.74098,0.7409,0.74093,26.69,0.74118,0.74118,0.74109,0.74111,22.22,False
'2018-03-09T04:39:00',0.74092,0.74092,0.74082,0.74088,23.7,0.7411,0.7411,0.74101,0.74106,20.84,False
'2018-03-09T04:40:00',0.74087,0.7409,0.74086,0.7409,13.0,0.74106,0.74108,0.74106,0.74108,12.73,True
'2018-03-09T04:41:00',0.74089,0.7409,0.74071,0.74073,51.12,0.74109,0.74109,0.74089,0.74091,37.19,False
'2018-03-09T04:42:00',0.74073,0.74074,0.74068,0.74074,54.21,0.74091,0.74094,0.74087,0.74094,45.66,True
'2018-03-09T04:43:00',0.74075,0.74078,0.7407,0.74071,39.56,0.74093,0.74094,0.74087,0.74087,30.95,False
'2018-03-09T04:44:00',0.74071,0.74074,0.74071,0.74071,21.71,0.74086,0.74092,0.74086,0.74089,19.97,False
'2018-03-09T04:45:00',0.74071,0.74071,0.74064,0.7407,58.08,0.74089,0.74089,0.74078,0.74086,56.41,False
'2018-03-09T04:46:00',0.74068,0.74068,0.74052,0.74052,61.27,0.74084,0.74084,0.74069,0.74069,44.67,False
'2018-03-09T04:47:00',0.74052,0.74062,0.74052,0.74058,38.37,0.74069,0.7408,0.74069,0.74076,31.19,False
'2018-03-09T04:48:00',0.74058,0.74061,0.74057,0.74059,47.03,0.74076,0.7408,0.74072,0.74072,33.84,True
'2018-03-09T04:49:00',0.74059,0.74062,0.74054,0.74056,39.44,0.74074,0.74081,0.7407,0.74073,34.8,False
'2018-03-09T04:50:00',0.74056,0.7406,0.74053,0.74053,49.42,0.74074,0.74078,0.74071,0.74071,40.57,False
'2018-03-09T04:51:00',0.74053,0.74055,0.74052,0.74054,18.26,0.74071,0.74073,0.74068,0.7407,17.22,False
'2018-03-09T04:52:00',0.74054,0.74055,0.74047,0.74053,39.47,0.7407,0.74073,0.74065,0.74071,32.21,False
'2018-03-09T04:53:00',0.74052,0.74053,0.7405,0.74053,22.79,0.74072,0.74072,0.74068,0.74071,20.57,True
'2018-03-09T04:54:00',0.74052,0.74054,0.74046,0.74053,47.15,0.74072,0.74072,0.74064,0.74071,45.41,True
'2018-03-09T04:55:00',0.74053,0.74055,0.7405,0.74054,24.18,0.74071,0.74073,0.74068,0.74072,29.4,True
'2018-03-09T04:56:00',0.74054,0.74066,0.74052,0.74064,38.21,0.74072,0.74085,0.74071,0.74082,39.1,True
'2018-03-09T04:57:00',0.74064,0.74076,0.74064,0.74072,73.76,0.74083,0.74095,0.74082,0.7409,71.55,False
'2018-03-09T04:58:00',0.74069,0.74072,0.74068,0.74069,35.99,0.74089,0.74091,0.74088,0.74089,32.31,True
'2018-03-09T04:59:00',0.7407,0.74078,0.74066,0.74071,69.21,0.74088,0.74096,0.74085,0.7409,66.3,True
'2018-03-09T05:00:00',0.7407,0.74087,0.74064,0.74087,81.55,0.7409,0.74107,0.74084,0.74107,95.56,True
'2018-03-09T05:01:00',0.7409,0.74101,0.74088,0.74095,67.49,0.74108,0.74121,0.74108,0.74116,70.23,False
'2018-03-09T05:02:00',0.74094,0.74099,0.74091,0.74096,57.85,0.74114,0.74119,0.74113,0.74115,58.09,True
'2018-03-09T05:03:00',0.74098,0.74106,0.74094,0.74099,52.43,0.74118,0.74126,0.74114,0.74119,69.64,False
'2018-03-09T05:04:00',0.74099,0.74103,0.74095,0.74098,55.39,0.74119,0.74124,0.74116,0.74118,67.51,False
'2018-03-09T05:05:00',0.74098,0.74102,0.74078,0.74081,47.11,0.74118,0.74123,0.74097,0.74099,44.88,False
'2018-03-09T05:06:00',0.7408,0.74089,0.7408,0.74087,39.52,0.741,0.74107,0.74099,0.74107,40.79,True
'2018-03-09T05:07:00',0.74085,0.74099,0.74084,0.74096,30.24,0.74105,0.74118,0.74102,0.74116,38.15,False
'2018-03-09T05:08:00',0.74096,0.74097,0.74094,0.74096,16.84,0.74116,0.74117,0.74113,0.74114,15.89,True
'2018-03-09T05:09:00',0.74098,0.74099,0.74094,0.74095,30.9,0.74116,0.74118,0.74113,0.74113,38.93,True
'2018-03-09T05:10:00',0.74094,0.741,0.74092,0.741,41.71,0.74114,0.74118,0.74111,0.74118,47.44,True
'2018-03-09T05:11:00',0.74099,0.74109,0.74095,0.74107,52.06,0.74119,0.74127,0.74113,0.74125,44.88,True
'2018-03-09T05:12:00',0.74106,0.7411,0.74104,0.74104,20.36,0.74126,0.74129,0.74123,0.74124,18.41,False
'2018-03-09T05:13:00',0.74104,0.74109,0.74103,0.74103,35.04,0.74124,0.74128,0.74121,0.74121,29.87,False
'2018-03-09T05:14:00',0.74103,0.74103,0.74095,0.74099,35.93,0.74119,0.7412,0.74113,0.74117,28.18,True
'2018-03-09T05:15:00',0.74096,0.74104,0.74093,0.74098,33.53,0.74114,0.74122,0.74111,0.74116,32.92,False
'2018-03-09T05:16:00',0.74098,0.74098,0.74091,0.74092,30.64,0.74116,0.74117,0.7411,0.7411,26.57,False
'2018-03-09T05:17:00',0.74091,0.74094,0.74089,0.74092,16.78,0.74111,0.74112,0.74107,0.74112,16.42,True
'2018-03-09T05:18:00',0.74093,0.74103,0.74084,0.74103,17.79,0.74111,0.74121,0.74102,0.74121,23.84,True
'2018-03-09T05:19:00',0.74102,0.74108,0.74102,0.74103,32.77,0.74122,0.74126,0.7412,0.74121,31.65,False
'2018-03-09T05:20:00',0.74105,0.74107,0.74091,0.74092,52.52,0.74123,0.74126,0.7411,0.7411,45.75,False
'2018-03-09T05:21:00',0.74091,0.74092,0.74079,0.74084,52.5,0.74111,0.74111,0.74098,0.74104,46.08,True
'2018-03-09T05:22:00',0.74084,0.74098,0.74084,0.74092,43.43,0.74104,0.74116,0.74104,0.7411,48.23,True
'2018-03-09T05:23:00',0.74091,0.74101,0.74089,0.74101,51.0,0.74111,0.7412,0.74108,0.74119,57.68,True
'2018-03-09T05:24:00',0.741,0.74105,0.74094,0.74094,45.75,0.7412,0.74124,0.74113,0.74114,48.25,False
'2018-03-09T05:25:00',0.74095,0.74099,0.74094,0.74096,23.15,0.74113,0.74117,0.74113,0.74116,26.28,False
'2018-03-09T05:26:00',0.74097,0.74097,0.7409,0.74096,48.07,0.74115,0.74115,0.74108,0.74114,61.32,False
'2018-03-09T05:27:00',0.74095,0.74096,0.74093,0.74093,14.1,0.74115,0.74115,0.74111,0.74111,15.61,True
'2018-03-09T05:28:00',0.74092,0.74098,0.74088,0.74098,26.45,0.74112,0.74116,0.74107,0.74116,28.92,True
'2018-03-09T05:29:00',0.74098,0.74099,0.74094,0.74096,21.7,0.74116,0.74117,0.74112,0.74116,20.58,True
'2018-03-09T05:30:00',0.74098,0.74114,0.74095,0.74113,35.84,0.74118,0.74133,0.74115,0.74131,42.47,True
'2018-03-09T05:31:00',0.7411,0.74118,0.74106,0.74111,39.25,0.74128,0.74136,0.74124,0.74129,44.34,False
'2018-03-09T05:32:00',0.74109,0.74111,0.741,0.74108,61.03,0.74127,0.7413,0.74118,0.74126,56.58,True
'2018-03-09T05:33:00',0.7411,0.74129,0.74106,0.74124,78.19,0.74128,0.74147,0.74124,0.74142,84.96,True
'2018-03-09T05:34:00',0.74123,0.74132,0.74118,0.74118,57.92,0.74143,0.74152,0.74136,0.74136,55.34,False
'2018-03-09T05:35:00',0.74115,0.74125,0.74108,0.74121,83.96,0.74131,0.74144,0.74126,0.74141,73.2,True
'2018-03-09T05:36:00',0.74121,0.74126,0.74109,0.74119,115.25,0.74141,0.74144,0.74128,0.74137,101.76,True
'2018-03-09T05:37:00',0.74121,0.74128,0.74118,0.74124,80.46,0.74139,0.74146,0.74136,0.74142,72.0,True
'2018-03-09T05:38:00',0.74123,0.74133,0.74121,0.74129,57.52,0.74143,0.74151,0.74139,0.74147,59.99,True
'2018-03-09T05:39:00',0.74128,0.74141,0.74122,0.74138,50.86,0.74147,0.74161,0.7414,0.74156,47.36,True
'2018-03-09T05:40:00',0.7414,0.74151,0.74139,0.74148,50.57,0.74158,0.7417,0.74157,0.74166,44.15,False
'2018-03-09T05:41:00',0.7415,0.7415,0.74141,0.74147,58.02,0.74168,0.74168,0.7416,0.74165,61.81,True
'2018-03-09T05:42:00',0.74146,0.74152,0.74143,0.74144,51.42,0.74166,0.7417,0.74162,0.74162,50.25,True
'2018-03-09T05:43:00',0.74143,0.74154,0.74143,0.74147,48.09,0.74163,0.74171,0.74162,0.74165,60.35,False
'2018-03-09T05:44:00',0.74145,0.74153,0.74138,0.74143,42.37,0.74163,0.74171,0.7416,0.74161,43.7,False
'2018-03-09T05:45:00',0.74144,0.7415,0.74143,0.74143,19.86,0.74164,0.74169,0.74161,0.74161,27.47,False
'2018-03-09T05:46:00',0.74142,0.74146,0.74139,0.74144,29.09,0.74162,0.74165,0.74157,0.74162,29.39,True
'2018-03-09T05:47:00',0.74141,0.74149,0.74141,0.74145,13.08,0.7416,0.74167,0.7416,0.74163,12.65,True
'2018-03-09T05:48:00',0.74148,0.74154,0.74146,0.74154,30.12,0.74166,0.74174,0.74165,0.74172,35.74,False
'2018-03-09T05:49:00',0.74153,0.74154,0.74151,0.74152,29.04,0.74173,0.74173,0.7417,0.7417,19.99,True
'2018-03-09T05:50:00',0.74151,0.74158,0.74151,0.74154,17.73,0.74171,0.74176,0.74171,0.74174,14.98,False
'2018-03-09T05:51:00',0.74155,0.74155,0.74146,0.74153,20.29,0.74173,0.74173,0.74165,0.74173,17.62,False
'2018-03-09T05:52:00',0.74154,0.74154,0.74147,0.74147,30.29,0.74172,0.74173,0.74166,0.74167,31.14,False
'2018-03-09T05:53:00',0.74146,0.74148,0.7414,0.74143,35.93,0.74165,0.74166,0.74158,0.74161,32.98,True
'2018-03-09T05:54:00',0.74145,0.74152,0.74144,0.7415,23.44,0.74163,0.7417,0.74162,0.74168,23.9,False
'2018-03-09T05:55:00',0.7415,0.7415,0.7414,0.74148,39.75,0.74168,0.74168,0.74159,0.74166,41.46,True
'2018-03-09T05:56:00',0.74145,0.74161,0.74136,0.74159,61.89,0.74165,0.74179,0.74154,0.74177,56.73,False
'2018-03-09T05:57:00',0.74154,0.74154,0.74142,0.74153,53.0,0.74173,0.74173,0.7416,0.74171,39.78,True
'2018-03-09T05:58:00',0.74153,0.74177,0.7415,0.74172,60.08,0.74171,0.74195,0.74168,0.74191,50.21,True
'2018-03-09T05:59:00',0.74173,0.74195,0.74172,0.74193,82.43,0.74193,0.74213,0.7419,0.74211,72.9,True
'2018-03-09T06:00:00',0.74193,0.74197,0.7418,0.74181,76.99,0.74211,0.74217,0.74198,0.74201,74.1,False
'2018-03-09T06:01:00',0.74181,0.74196,0.74173,0.74186,112.34,0.742,0.74214,0.74192,0.74204,87.72,True
'2018-03-09T06:02:00',0.74186,0.74198,0.74184,0.74184,54.56,0.74204,0.74216,0.74203,0.74204,48.27,False
'2018-03-09T06:03:00',0.74183,0.74183,0.74171,0.74174,32.67,0.74201,0.74201,0.74191,0.74194,38.31,False
'2018-03-09T06:04:00',0.74175,0.74175,0.74163,0.74163,38.4,0.74193,0.74194,0.74181,0.74181,36.13,False
'2018-03-09T06:05:00',0.74163,0.7417,0.74162,0.74168,29.68,0.74181,0.74189,0.74181,0.74188,29.35,True
'2018-03-09T06:06:00',0.74169,0.74172,0.74169,0.74171,16.86,0.74187,0.74191,0.74187,0.74191,19.54,False
'2018-03-09T06:07:00',0.74172,0.74172,0.74165,0.74172,31.48,0.7419,0.74191,0.74184,0.7419,29.59,True
'2018-03-09T06:08:00',0.74171,0.74181,0.74171,0.74181,36.82,0.74191,0.742,0.7419,0.74199,36.56,True
'2018-03-09T06:09:00',0.7418,0.7419,0.7418,0.7419,26.86,0.742,0.74209,0.74199,0.74208,28.41,True
'2018-03-09T06:10:00',0.74189,0.74191,0.74186,0.74188,23.97,0.74209,0.7421,0.74205,0.74206,28.88,True
'2018-03-09T06:11:00',0.74188,0.74194,0.74179,0.74179,36.46,0.74206,0.74212,0.74199,0.74199,53.77,False
'2018-03-09T06:12:00',0.74181,0.74187,0.74181,0.74185,33.45,0.74201,0.74206,0.74199,0.74203,35.96,True
'2018-03-09T06:13:00',0.74185,0.74193,0.74179,0.74188,36.54,0.74203,0.74211,0.74198,0.74206,39.55,False
'2018-03-09T06:14:00',0.74187,0.74192,0.74185,0.74188,36.17,0.74207,0.74211,0.74205,0.74206,36.7,False
'2018-03-09T06:15:00',0.74187,0.74191,0.74184,0.74187,40.05,0.74206,0.74209,0.74203,0.74207,52.47,False
'2018-03-09T06:16:00',0.74188,0.74188,0.7418,0.74183,36.13,0.74207,0.74207,0.74199,0.74201,50.26,False
'2018-03-09T06:17:00',0.74182,0.74183,0.74178,0.7418,29.6,0.74201,0.74202,0.74197,0.742,31.08,True
'2018-03-09T06:18:00',0.74181,0.7419,0.74176,0.74182,64.82,0.74199,0.74208,0.74194,0.742,72.21,False
'2018-03-09T06:19:00',0.74184,0.74189,0.74182,0.74188,35.66,0.74202,0.74208,0.742,0.74208,41.1,True
'2018-03-09T06:20:00',0.74188,0.74191,0.74181,0.74183,44.27,0.74208,0.74209,0.74199,0.74201,49.19,False
'2018-03-09T06:21:00',0.74182,0.74187,0.74177,0.74179,36.34,0.74202,0.74205,0.74195,0.74199,36.71,False
'2018-03-09T06:22:00',0.7418,0.74184,0.74158,0.74165,59.74,0.74198,0.74203,0.74175,0.74182,72.7,False
'2018-03-09T06:23:00',0.74165,0.74165,0.74147,0.74159,90.77,0.74182,0.74183,0.74164,0.74177,130.3,False
'2018-03-09T06:24:00',0.74159,0.74163,0.74157,0.74163,42.44,0.74177,0.74182,0.74176,0.74181,64.43,False
'2018-03-09T06:25:00',0.74161,0.74163,0.74157,0.74159,32.61,0.74179,0.74181,0.74176,0.74177,29.34,False
'2018-03-09T06:26:00',0.74158,0.74162,0.74158,0.74161,25.04,0.74178,0.74181,0.74177,0.74179,27.98,True
'2018-03-09T06:27:00',0.7416,0.7417,0.7416,0.74168,34.41,0.7418,0.74189,0.74179,0.74186,33.67,True
'2018-03-09T06:28:00',0.74168,0.74172,0.74163,0.74166,38.93,0.74187,0.7419,0.74182,0.74184,35.4,False
'2018-03-09T06:29:00',0.74166,0.7417,0.74162,0.74169,39.63,0.74184,0.74189,0.7418,0.74187,44.84,True
'2018-03-09T06:30:00',0.74168,0.74181,0.74168,0.74181,48.29,0.74188,0.742,0.74187,0.74199,59.18,False
'2018-03-09T06:31:00',0.74181,0.74181,0.74161,0.74168,51.19,0.74199,0.74199,0.74179,0.74186,59.42,False
'2018-03-09T06:32:00',0.74167,0.7417,0.74157,0.74164,43.54,0.74187,0.74188,0.74176,0.74184,50.84,True
'2018-03-09T06:33:00',0.74165,0.7418,0.74164,0.7418,36.48,0.74183,0.74199,0.74183,0.74198,39.94,True
'2018-03-09T06:34:00',0.74178,0.74182,0.74169,0.74171,33.18,0.74196,0.742,0.74188,0.74191,33.59,False
'2018-03-09T06:35:00',0.74172,0.7418,0.74171,0.74173,30.99,0.7419,0.74199,0.7419,0.74191,28.95,False
'2018-03-09T06:36:00',0.74177,0.7418,0.74171,0.74171,41.45,0.74195,0.74199,0.74191,0.74191,42.26,False
'2018-03-09T06:37:00',0.74172,0.74172,0.74166,0.74168,18.81,0.7419,0.7419,0.74185,0.74188,19.91,True
'2018-03-09T06:38:00',0.74169,0.74175,0.74167,0.74172,56.07,0.74187,0.74194,0.74185,0.74192,60.18,True
'2018-03-09T06:39:00',0.74173,0.7418,0.74166,0.74168,39.72,0.74191,0.74199,0.74185,0.74188,36.3,False
'2018-03-09T06:40:00',0.74169,0.74178,0.74167,0.7417,34.32,0.74187,0.74196,0.74186,0.74188,31.47,False
'2018-03-09T06:41:00',0.74172,0.74172,0.74168,0.74172,27.42,0.7419,0.74191,0.74186,0.74189,34.23,True
'2018-03-09T06:42:00',0.74171,0.74181,0.74169,0.74179,65.94,0.74189,0.74199,0.74188,0.74197,58.41,False
'2018-03-09T06:43:00',0.74178,0.74181,0.74176,0.74178,34.77,0.74198,0.74199,0.74194,0.74196,32.29,True
'2018-03-09T06:44:00',0.74178,0.74181,0.74171,0.74178,52.83,0.74196,0.742,0.74191,0.74196,52.73,True
'2018-03-09T06:45:00',0.74178,0.74184,0.74177,0.74183,46.27,0.74196,0.74202,0.74195,0.74201,42.15,False
'2018-03-09T06:46:00',0.74182,0.74183,0.74171,0.74171,56.12,0.74202,0.74202,0.7419,0.74191,51.04,False
'2018-03-09T06:47:00',0.74172,0.74182,0.74171,0.74182,45.38,0.7419,0.742,0.7419,0.742,47.06,True
'2018-03-09T06:48:00',0.7418,0.74187,0.74175,0.74176,58.34,0.74198,0.74204,0.74194,0.74194,64.82,False
'2018-03-09T06:49:00',0.74175,0.74181,0.74175,0.7418,46.92,0.74195,0.74199,0.74194,0.74198,52.16,True
'2018-03-09T06:50:00',0.7418,0.74182,0.74178,0.74178,15.93,0.74198,0.742,0.74198,0.74199,17.74,True
'2018-03-09T06:51:00',0.74181,0.74191,0.7418,0.74188,51.09,0.74199,0.74209,0.74199,0.74208,51.84,True
'2018-03-09T06:52:00',0.74191,0.74192,0.74186,0.74191,32.49,0.74209,0.7421,0.74204,0.74209,30.19,True
'2018-03-09T06:53:00',0.74193,0.74199,0.74188,0.74193,40.74,0.74211,0.74217,0.74206,0.74213,39.76,False
'2018-03-09T06:54:00',0.74195,0.74198,0.7419,0.7419,41.59,0.74215,0.74216,0.74208,0.74208,46.4,False
'2018-03-09T06:55:00',0.74189,0.74192,0.74185,0.74189,49.64,0.74209,0.7421,0.74204,0.74209,62.94,True
'2018-03-09T06:56:00',0.7419,0.74199,0.74189,0.74194,67.06,0.74208,0.74217,0.74208,0.74214,72.96,True
'2018-03-09T06:57:00',0.74195,0.74199,0.74193,0.74198,39.09,0.74213,0.74218,0.74211,0.74216,38.47,True
'2018-03-09T06:58:00',0.74199,0.74202,0.74189,0.74193,59.99,0.74219,0.74222,0.74206,0.74211,57.52,False
'2018-03-09T06:59:00',0.74194,0.742,0.74192,0.74193,69.03,0.74212,0.74219,0.74211,0.74211,56.62,False
'2018-03-09T07:00:00',0.74192,0.74198,0.74187,0.74188,77.72,0.74212,0.74216,0.74206,0.74206,64.68,False
'2018-03-09T07:01:00',0.74188,0.74192,0.74184,0.74186,46.1,0.74206,0.7421,0.74202,0.74204,28.82,False
'2018-03-09T07:02:00',0.74186,0.74186,0.74181,0.74184,51.98,0.74205,0.74205,0.742,0.74202,38.94,True
'2018-03-09T07:03:00',0.74183,0.74188,0.74178,0.74186,46.61,0.74203,0.74207,0.74196,0.74204,34.79,True
'2018-03-09T07:04:00',0.74186,0.74195,0.74179,0.74194,89.75,0.74204,0.74214,0.74197,0.74212,70.5,False
'2018-03-09T07:05:00',0.74194,0.74194,0.74183,0.74188,74.77,0.74212,0.74212,0.74202,0.74208,64.24,False
'2018-03-09T07:06:00',0.74189,0.74191,0.74186,0.74189,46.14,0.74207,0.7421,0.74205,0.74207,40.72,True
'2018-03-09T07:07:00',0.74189,0.74194,0.74186,0.7419,71.0,0.74207,0.74212,0.74204,0.7421,62.23,True
'2018-03-09T07:08:00',0.74191,0.74206,0.74191,0.74206,36.2,0.74209,0.74225,0.74209,0.74224,36.24,True
'2018-03-09T07:09:00',0.74208,0.74212,0.74197,0.74197,69.93,0.74226,0.74231,0.74216,0.74217,64.14,False
'2018-03-09T07:10:00',0.742,0.74203,0.74199,0.742,29.2,0.74218,0.74221,0.74218,0.74218,21.48,False
'2018-03-09T07:11:00',0.742,0.74202,0.742,0.742,17.49,0.74218,0.74221,0.74218,0.74218,16.96,True
'2018-03-09T07:12:00',0.74201,0.74208,0.742,0.74201,23.65,0.74221,0.74226,0.74219,0.74219,23.22,True
'2018-03-09T07:13:00',0.74201,0.74208,0.742,0.74208,24.82,0.74219,0.74227,0.74219,0.74226,30.07,True
'2018-03-09T07:14:00',0.74207,0.74209,0.74201,0.74205,62.02,0.74227,0.74228,0.7422,0.74225,58.89,True
'2018-03-09T07:15:00',0.74203,0.74219,0.74203,0.74218,67.37,0.74221,0.74238,0.74221,0.74238,64.27,False
'2018-03-09T07:16:00',0.74218,0.74219,0.74211,0.74219,55.31,0.74238,0.74238,0.74229,0.74237,56.67,True
'2018-03-09T07:17:00',0.74219,0.74234,0.74219,0.7423,80.1,0.74237,0.74253,0.74237,0.74248,92.29,False
'2018-03-09T07:18:00',0.74229,0.74231,0.7422,0.7423,79.13,0.74249,0.74249,0.74239,0.74249,76.27,True
'2018-03-09T07:19:00',0.74232,0.74232,0.74214,0.74214,88.46,0.7425,0.7425,0.74234,0.74234,98.57,False
'2018-03-09T07:20:00',0.74215,0.74222,0.74215,0.74217,33.79,0.74233,0.7424,0.74233,0.74235,35.6,False
'2018-03-09T07:21:00',0.74219,0.74219,0.74208,0.7421,52.79,0.74237,0.74237,0.74227,0.74228,45.51,False
'2018-03-09T07:22:00',0.74209,0.74213,0.74206,0.74206,50.93,0.74229,0.74232,0.74224,0.74226,58.92,False
'2018-03-09T07:23:00',0.74205,0.74208,0.74203,0.74206,35.0,0.74223,0.74227,0.74221,0.74224,37.05,False
'2018-03-09T07:24:00',0.74204,0.74207,0.74194,0.74199,59.66,0.74223,0.74226,0.74213,0.74217,59.15,False
'2018-03-09T07:25:00',0.742,0.74204,0.74192,0.74197,30.11,0.74218,0.74222,0.74211,0.74215,32.2,True
'2018-03-09T07:26:00',0.74202,0.74217,0.74202,0.74207,64.76,0.74218,0.74234,0.74218,0.74224,79.43,False
'2018-03-09T07:27:00',0.74204,0.74217,0.742,0.74208,80.76,0.74222,0.74234,0.74218,0.74226,100.01,True
'2018-03-09T07:28:00',0.74207,0.74218,0.74201,0.74214,54.09,0.74227,0.74237,0.7422,0.74232,59.84,False
'2018-03-09T07:29:00',0.74214,0.74216,0.74211,0.74214,53.52,0.74232,0.74235,0.74229,0.74234,48.63,False
'2018-03-09T07:30:00',0.74214,0.74215,0.74211,0.74211,36.98,0.74234,0.74235,0.7423,0.74231,35.62,False
'2018-03-09T07:31:00',0.74214,0.74214,0.74197,0.74202,54.95,0.74232,0.74233,0.74215,0.7422,58.53,False
'2018-03-09T07:32:00',0.74201,0.74206,0.74197,0.74202,84.65,0.74221,0.74224,0.74215,0.7422,100.44,False
'2018-03-09T07:33:00',0.74202,0.74205,0.7419,0.74192,59.59,0.7422,0.74223,0.74207,0.74209,59.92,False
'2018-03-09T07:34:00',0.74192,0.74192,0.74179,0.74189,62.03,0.74209,0.74209,0.74197,0.74207,76.07,True
'2018-03-09T07:35:00',0.7419,0.74197,0.74188,0.74188,56.18,0.74207,0.74217,0.74206,0.74206,55.0,False
'2018-03-09T07:36:00',0.74188,0.74194,0.74184,0.7419,42.96,0.74205,0.74213,0.74202,0.74208,43.78,False
'2018-03-09T07:37:00',0.7419,0.74193,0.74187,0.74189,32.48,0.74208,0.74212,0.74205,0.74207,32.14,True
'2018-03-09T07:38:00',0.74188,0.74196,0.74187,0.74191,30.88,0.74206,0.74214,0.74206,0.74209,31.66,False
'2018-03-09T07:39:00',0.7419,0.74191,0.74181,0.74184,39.3,0.7421,0.7421,0.742,0.74202,40.58,False
'2018-03-09T07:40:00',0.74186,0.74187,0.7418,0.74187,49.75,0.74204,0.74205,0.74198,0.74203,51.47,True
'2018-03-09T07:41:00',0.74186,0.74197,0.74182,0.74197,65.15,0.74202,0.74216,0.74199,0.74216,72.36,True
'2018-03-09T07:42:00',0.74197,0.74201,0.74187,0.74193,56.44,0.74216,0.7422,0.74206,0.74211,61.21,False
'2018-03-09T07:43:00',0.74193,0.74193,0.74185,0.74189,40.07,0.7421,0.7421,0.74203,0.74207,40.27,False
'2018-03-09T07:44:00',0.7419,0.7419,0.74178,0.74178,64.06,0.74209,0.74211,0.74196,0.74198,47.6,False
'2018-03-09T07:45:00',0.74178,0.7419,0.74177,0.74189,69.01,0.74197,0.74208,0.74195,0.74206,57.32,True
'2018-03-09T07:46:00',0.74187,0.74196,0.74186,0.74192,76.91,0.74206,0.74215,0.74205,0.7421,71.37,True
'2018-03-09T07:47:00',0.7419,0.74198,0.74185,0.74198,52.29,0.74208,0.74216,0.74203,0.74216,43.19,True
'2018-03-09T07:48:00',0.742,0.74202,0.74191,0.74196,93.33,0.74218,0.7422,0.7421,0.74214,88.04,False
'2018-03-09T07:49:00',0.74196,0.74199,0.74191,0.74196,64.36,0.74214,0.74217,0.74209,0.74214,60.44,False
'2018-03-09T07:50:00',0.74195,0.74195,0.7419,0.7419,18.6,0.74213,0.74214,0.74207,0.74207,16.48,False
'2018-03-09T07:51:00',0.7419,0.7419,0.74177,0.74181,59.87,0.74207,0.74209,0.74195,0.74199,56.42,False
'2018-03-09T07:52:00',0.74181,0.74182,0.74177,0.74182,34.81,0.74199,0.74201,0.74196,0.742,37.85,False
'2018-03-09T07:53:00',0.74182,0.74182,0.74178,0.7418,26.6,0.742,0.742,0.74195,0.74198,28.74,True
'2018-03-09T07:54:00',0.74178,0.74184,0.74177,0.74183,38.15,0.74196,0.74202,0.74196,0.74201,30.68,True
'2018-03-09T07:55:00',0.74183,0.74187,0.7418,0.74185,26.81,0.74201,0.74205,0.74199,0.74203,32.24,False
'2018-03-09T07:56:00',0.74182,0.74186,0.74178,0.74186,24.34,0.742,0.74204,0.74196,0.74204,24.22,True
'2018-03-09T07:57:00',0.74186,0.74188,0.74185,0.74185,38.04,0.74204,0.74206,0.74203,0.74206,30.87,True
'2018-03-09T07:58:00',0.74188,0.7419,0.74181,0.74184,35.2,0.74206,0.74208,0.74199,0.74202,31.19,False
'2018-03-09T07:59:00',0.74182,0.74189,0.7417,0.74172,56.99,0.742,0.74207,0.74188,0.7419,47.19,False
'2018-03-09T08:00:00',0.74173,0.74189,0.7417,0.74189,52.44,0.74192,0.74206,0.74188,0.74206,52.74,False
'2018-03-09T08:01:00',0.74188,0.74188,0.74181,0.74187,49.5,0.74205,0.74205,0.74198,0.74204,47.88,True
'2018-03-09T08:02:00',0.7419,0.74198,0.74171,0.74171,68.89,0.74207,0.74215,0.74188,0.74188,77.29,False
'2018-03-09T08:03:00',0.7417,0.7417,0.74139,0.74147,90.54,0.74187,0.7419,0.74161,0.74169,86.8,False
'2018-03-09T08:04:00',0.74149,0.74149,0.74114,0.74121,146.04,0.74173,0.74173,0.74132,0.74139,140.75,False
'2018-03-09T08:05:00',0.74122,0.74129,0.74118,0.74129,66.62,0.74139,0.74146,0.74135,0.74146,65.53,True
'2018-03-09T08:06:00',0.74129,0.74149,0.74129,0.74136,57.67,0.74146,0.7417,0.74146,0.74155,61.26,False
'2018-03-09T08:07:00',0.74132,0.7414,0.74131,0.74131,71.73,0.74154,0.7416,0.74148,0.7415,69.31,True
'2018-03-09T08:08:00',0.74135,0.74142,0.74133,0.74137,55.66,0.74152,0.74161,0.7415,0.74155,54.51,False
'2018-03-09T08:09:00',0.74137,0.74138,0.74125,0.74127,61.6,0.74154,0.74157,0.74142,0.74143,57.7,False
'2018-03-09T08:10:00',0.74127,0.74133,0.74126,0.74129,50.73,0.74145,0.7415,0.74143,0.74146,46.94,True
'2018-03-09T08:11:00',0.74128,0.74146,0.74127,0.7414,54.84,0.74145,0.74163,0.74144,0.74157,51.78,True
'2018-03-09T08:12:00',0.74138,0.74148,0.74137,0.74146,39.03,0.74155,0.74166,0.74155,0.74163,41.31,True
'2018-03-09T08:13:00',0.74144,0.74152,0.7414,0.74151,30.31,0.74161,0.7417,0.74158,0.7417,31.57,True
'2018-03-09T08:14:00',0.74152,0.74165,0.74149,0.74162,54.24,0.74172,0.74182,0.74166,0.74179,52.44,True
'2018-03-09T08:15:00',0.74161,0.74169,0.74152,0.74152,78.85,0.7418,0.74186,0.74172,0.74172,68.85,False
'2018-03-09T08:16:00',0.74155,0.74157,0.74141,0.74141,53.16,0.74172,0.74174,0.74158,0.74158,43.3,False
'2018-03-09T08:17:00',0.7414,0.74153,0.74138,0.74139,87.95,0.74159,0.7417,0.74156,0.74156,77.64,True
'2018-03-09T08:18:00',0.74141,0.74163,0.74141,0.74155,70.9,0.74158,0.74181,0.74158,0.74172,83.76,True
'2018-03-09T08:19:00',0.74153,0.74169,0.74153,0.74167,85.01,0.7417,0.74187,0.7417,0.74184,91.39,True
'2018-03-09T08:20:00',0.74165,0.7418,0.74161,0.74176,78.76,0.74182,0.74197,0.74178,0.74193,80.27,True
'2018-03-09T08:21:00',0.74176,0.74191,0.74172,0.74186,57.14,0.74192,0.74208,0.74191,0.74203,57.93,True
'2018-03-09T08:22:00',0.74186,0.74214,0.74185,0.74209,70.29,0.74203,0.7423,0.74202,0.74228,80.54,True
'2018-03-09T08:23:00',0.74212,0.74216,0.74191,0.74199,94.45,0.74229,0.74234,0.7421,0.74216,88.29,False
'2018-03-09T08:24:00',0.74201,0.7421,0.74198,0.74206,38.94,0.74218,0.74227,0.74215,0.74223,39.34,False
'2018-03-09T08:25:00',0.74206,0.74206,0.74195,0.74198,22.47,0.74223,0.74223,0.74212,0.74215,23.07,False
'2018-03-09T08:26:00',0.74194,0.74195,0.74179,0.74185,65.67,0.74213,0.74214,0.74198,0.74202,67.29,True
'2018-03-09T08:27:00',0.74184,0.74199,0.74184,0.74195,44.82,0.74201,0.74216,0.74201,0.74212,50.14,True
'2018-03-09T08:28:00',0.74195,0.74206,0.74195,0.74205,68.54,0.74212,0.74223,0.74212,0.74223,80.2,False
'2018-03-09T08:29:00',0.74206,0.74206,0.74189,0.74189,106.03,0.74223,0.74223,0.74207,0.74208,99.46,False
'2018-03-09T08:30:00',0.74187,0.74187,0.74171,0.74183,96.91,0.74206,0.74206,0.74188,0.742,115.56,True
'2018-03-09T08:31:00',0.74183,0.74193,0.7418,0.74187,90.78,0.74199,0.7421,0.74198,0.74204,96.9,False
'2018-03-09T08:32:00',0.74187,0.7419,0.74179,0.74182,78.51,0.74204,0.7421,0.74196,0.74199,94.5,False
'2018-03-09T08:33:00',0.74181,0.74183,0.74174,0.74179,55.94,0.74198,0.74201,0.74191,0.74196,53.42,True
'2018-03-09T08:34:00',0.7418,0.74185,0.74171,0.74182,58.9,0.74197,0.74204,0.74189,0.74199,65.39,True
'2018-03-09T08:35:00',0.7418,0.74202,0.74172,0.74193,79.73,0.74197,0.74219,0.74189,0.74211,78.69,False
'2018-03-09T08:36:00',0.74195,0.74197,0.74185,0.7419,76.62,0.74212,0.74214,0.74201,0.74207,63.53,True
'2018-03-09T08:37:00',0.74191,0.74199,0.74185,0.74185,103.99,0.74207,0.74216,0.74202,0.74202,81.78,False
'2018-03-09T08:38:00',0.74186,0.74188,0.74172,0.74173,67.94,0.74202,0.74205,0.74189,0.7419,61.56,False
'2018-03-09T08:39:00',0.74175,0.74175,0.7416,0.74165,45.72,0.74192,0.74192,0.74178,0.74182,44.85,True
'2018-03-09T08:40:00',0.74162,0.7418,0.7416,0.7418,64.03,0.74181,0.74197,0.74177,0.74197,55.19,True
'2018-03-09T08:41:00',0.74181,0.74195,0.74171,0.74171,75.02,0.742,0.74212,0.74188,0.74188,70.16,False
'2018-03-09T08:42:00',0.74171,0.74186,0.74171,0.74182,66.01,0.74188,0.74203,0.74188,0.74199,71.76,True
'2018-03-09T08:43:00',0.74181,0.74189,0.74177,0.74188,79.66,0.74199,0.74206,0.74194,0.74205,90.88,True
'2018-03-09T08:44:00',0.7419,0.74202,0.74181,0.74202,75.85,0.74207,0.74219,0.74198,0.74219,81.47,True
'2018-03-09T08:45:00',0.742,0.74213,0.74197,0.74213,77.45,0.74219,0.74229,0.74215,0.74229,103.89,True
'2018-03-09T08:46:00',0.74213,0.74218,0.74209,0.74209,37.67,0.7423,0.74235,0.74226,0.74228,47.35,False
'2018-03-09T08:47:00',0.7421,0.7421,0.74202,0.74205,67.92,0.74227,0.74229,0.74219,0.74222,67.04,True
'2018-03-09T08:48:00',0.74207,0.74221,0.74205,0.7421,63.53,0.74223,0.74238,0.74222,0.74228,80.59,False
'2018-03-09T08:49:00',0.74213,0.7422,0.74204,0.74212,83.28,0.74229,0.74238,0.74221,0.74229,95.36,False
'2018-03-09T08:50:00',0.74211,0.74219,0.74203,0.74207,42.91,0.74228,0.74236,0.74221,0.74225,43.82,False
'2018-03-09T08:51:00',0.74207,0.74213,0.74198,0.74198,72.55,0.74225,0.74231,0.74215,0.74215,74.4,False
'2018-03-09T08:52:00',0.74198,0.74203,0.74192,0.74192,71.59,0.74215,0.7422,0.74209,0.74209,73.0,True
'2018-03-09T08:53:00',0.74196,0.74206,0.74196,0.742,57.64,0.74213,0.74225,0.74213,0.74217,67.26,False
'2018-03-09T08:54:00',0.742,0.742,0.74185,0.74185,54.53,0.74217,0.74217,0.74202,0.74202,64.08,False
'2018-03-09T08:55:00',0.74187,0.74198,0.74187,0.74191,43.72,0.74205,0.74215,0.74205,0.74208,45.44,True
'2018-03-09T08:56:00',0.74191,0.74198,0.74188,0.74198,49.06,0.74208,0.74216,0.74205,0.74215,51.34,True
'2018-03-09T08:57:00',0.74197,0.74208,0.74196,0.74202,84.5,0.74215,0.74226,0.74213,0.74219,88.52,True
'2018-03-09T08:58:00',0.74202,0.74212,0.74194,0.74198,64.0,0.74219,0.7423,0.74211,0.74215,71.3,False
'2018-03-09T08:59:00',0.74197,0.74197,0.74184,0.74195,85.56,0.74214,0.74215,0.74202,0.74211,92.07,True
'2018-03-09T09:00:00',0.74195,0.74205,0.74169,0.7418,167.31,0.74211,0.7422,0.74186,0.74195,196.92,False
'2018-03-09T09:01:00',0.7418,0.7418,0.74163,0.74173,107.01,0.74195,0.74198,0.7418,0.7419,117.15,True
'2018-03-09T09:02:00',0.74173,0.74207,0.74173,0.74207,100.36,0.74191,0.74225,0.7419,0.74225,115.98,True
'2018-03-09T09:03:00',0.7421,0.74247,0.7421,0.74241,122.69,0.74227,0.74264,0.74227,0.74258,151.4,True
'2018-03-09T09:04:00',0.74243,0.74257,0.7424,0.74251,83.03,0.7426,0.74274,0.74258,0.74268,78.68,True
'2018-03-09T09:05:00',0.74253,0.74263,0.74249,0.74258,102.29,0.7427,0.7428,0.74266,0.74275,111.46,True
'2018-03-09T09:06:00',0.74255,0.74269,0.74255,0.7426,73.42,0.74272,0.74288,0.74272,0.74277,74.08,True
'2018-03-09T09:07:00',0.74262,0.7428,0.74261,0.74275,56.74,0.74279,0.74297,0.74279,0.74292,61.81,False
'2018-03-09T09:08:00',0.74274,0.7428,0.74266,0.74276,57.24,0.74293,0.74297,0.74283,0.74293,61.04,False
'2018-03-09T09:09:00',0.74276,0.74276,0.74262,0.74268,25.71,0.74292,0.74293,0.74282,0.74285,28.05,False
'2018-03-09T09:10:00',0.74268,0.74268,0.74256,0.74258,22.8,0.74286,0.74286,0.74273,0.74275,27.3,False
'2018-03-09T09:11:00',0.74258,0.74264,0.74248,0.74249,70.16,0.74273,0.74281,0.74265,0.74266,80.83,False
'2018-03-09T09:12:00',0.74248,0.74254,0.74224,0.74247,110.76,0.74267,0.74271,0.7424,0.74264,120.24,False
'2018-03-09T09:13:00',0.74247,0.74254,0.74228,0.74242,92.29,0.74264,0.74271,0.74246,0.74259,92.69,True
'2018-03-09T09:14:00',0.74241,0.74258,0.74237,0.74237,76.05,0.74258,0.74275,0.74254,0.74254,84.15,False
'2018-03-09T09:15:00',0.74235,0.74246,0.74231,0.74246,58.74,0.74252,0.74263,0.74248,0.74263,64.07,True
'2018-03-09T09:16:00',0.74246,0.74247,0.74234,0.74242,64.62,0.74263,0.74264,0.74252,0.74259,59.45,True
'2018-03-09T09:17:00',0.74239,0.7426,0.74236,0.74257,73.54,0.74256,0.74277,0.74255,0.74276,88.5,True
'2018-03-09T09:18:00',0.74257,0.7427,0.74255,0.74269,38.39,0.74276,0.74286,0.74274,0.74286,44.14,True
'2018-03-09T09:19:00',0.7427,0.74283,0.74268,0.74277,76.56,0.74287,0.743,0.74285,0.74296,88.68,True
'2018-03-09T09:20:00',0.74282,0.74309,0.74282,0.74301,68.99,0.74299,0.74327,0.74299,0.74318,86.93,True
'2018-03-09T09:21:00',0.743,0.74313,0.743,0.74311,64.38,0.74318,0.74329,0.74318,0.74329,74.58,True
'2018-03-09T09:22:00',0.74313,0.74334,0.74313,0.74334,43.01,0.7433,0.74351,0.7433,0.74351,46.67,True
'2018-03-09T09:23:00',0.74335,0.74342,0.74329,0.74339,57.01,0.74352,0.74359,0.74347,0.74356,69.5,True
'2018-03-09T09:24:00',0.74341,0.74358,0.74341,0.74356,39.39,0.74357,0.74375,0.74357,0.74373,34.18,False
'2018-03-09T09:25:00',0.74358,0.74358,0.74338,0.74338,52.74,0.74375,0.74375,0.74355,0.74355,66.82,False
'2018-03-09T09:26:00',0.74338,0.74339,0.74335,0.74335,14.45,0.74354,0.74356,0.74352,0.74352,13.45,True
'2018-03-09T09:27:00',0.74336,0.74349,0.74334,0.74347,73.03,0.74355,0.74368,0.74352,0.74364,80.68,False
'2018-03-09T09:28:00',0.74346,0.74347,0.74324,0.74328,47.5,0.74365,0.74365,0.74342,0.74345,55.47,False
'2018-03-09T09:29:00',0.74328,0.74332,0.74321,0.74329,53.03,0.74345,0.74349,0.74338,0.74345,70.95,True
'2018-03-09T09:30:00',0.74329,0.74339,0.74327,0.74328,84.88,0.74347,0.74356,0.74343,0.74345,105.29,False
'2018-03-09T09:31:00',0.74328,0.74328,0.74308,0.74308,51.32,0.74345,0.74345,0.74324,0.74324,52.74,False
'2018-03-09T09:32:00',0.74308,0.74312,0.74304,0.74306,50.06,0.74325,0.74329,0.74321,0.74322,61.82,False
'2018-03-09T09:33:00',0.74304,0.74304,0.74288,0.74291,56.8,0.74321,0.74321,0.74305,0.74309,78.41,True
'2018-03-09T09:34:00',0.74289,0.74311,0.74289,0.74298,74.15,0.74308,0.74328,0.74308,0.74315,79.11,False
'2018-03-09T09:35:00',0.74298,0.74298,0.7427,0.74274,73.24,0.74315,0.74315,0.74288,0.74291,89.97,False
'2018-03-09T09:36:00',0.74274,0.74274,0.74252,0.74256,82.89,0.74291,0.74291,0.74269,0.74273,102.53,True
'2018-03-09T09:37:00',0.74254,0.74276,0.74244,0.74276,56.65,0.74271,0.74293,0.74262,0.74293,55.11,True
'2018-03-09T09:38:00',0.74274,0.74277,0.74252,0.74264,49.21,0.74291,0.74294,0.74269,0.74282,47.79,False
'2018-03-09T09:39:00',0.74265,0.74271,0.74255,0.74266,38.57,0.74282,0.74288,0.74272,0.74283,40.83,False
'2018-03-09T09:40:00',0.74264,0.7427,0.74258,0.74259,23.54,0.74281,0.74288,0.74275,0.74276,23.36,True
'2018-03-09T09:41:00',0.74257,0.74273,0.74257,0.74273,47.45,0.74274,0.74291,0.74274,0.74289,47.74,True
'2018-03-09T09:42:00',0.74273,0.74295,0.74271,0.74278,74.37,0.74289,0.74314,0.74288,0.74295,82.41,False
'2018-03-09T09:43:00',0.74279,0.74294,0.74277,0.74292,97.32,0.74296,0.74311,0.74294,0.74309,89.48,True
'2018-03-09T09:44:00',0.74292,0.74297,0.74283,0.74289,84.92,0.74309,0.74314,0.743,0.74308,77.44,True
'2018-03-09T09:45:00',0.74289,0.74303,0.74285,0.74299,61.43,0.74308,0.74325,0.74308,0.74321,58.36,False
'2018-03-09T09:46:00',0.74299,0.74303,0.74289,0.74289,75.21,0.7432,0.7432,0.74307,0.74308,75.65,False
'2018-03-09T09:47:00',0.74291,0.74294,0.74247,0.74256,79.01,0.74308,0.74311,0.74264,0.74273,84.45,False
'2018-03-09T09:48:00',0.74254,0.74261,0.74249,0.74252,73.68,0.74271,0.7428,0.74266,0.74269,70.25,False
'2018-03-09T09:49:00',0.7425,0.74253,0.74229,0.74248,115.05,0.74264,0.74271,0.74246,0.74265,96.43,False
'2018-03-09T09:50:00',0.74248,0.74251,0.74224,0.74249,77.59,0.74265,0.74269,0.74241,0.74266,93.4,True
'2018-03-09T09:51:00',0.74244,0.74257,0.74244,0.74247,51.03,0.74261,0.74274,0.74261,0.74264,60.98,False
'2018-03-09T09:52:00',0.74244,0.74253,0.7424,0.74248,41.95,0.74261,0.74271,0.74259,0.74267,42.71,True
'2018-03-09T09:53:00',0.7425,0.74265,0.7425,0.74252,63.33,0.74266,0.74282,0.74266,0.74269,64.94,False
'2018-03-09T09:54:00',0.74254,0.7426,0.74248,0.74248,36.06,0.74271,0.74277,0.74265,0.74265,43.84,False
'2018-03-09T09:55:00',0.74252,0.74253,0.74244,0.74247,51.14,0.74269,0.7427,0.74261,0.74264,60.52,True
'2018-03-09T09:56:00',0.74246,0.7426,0.74245,0.74248,59.7,0.74265,0.74277,0.74263,0.74267,67.36,False
'2018-03-09T09:57:00',0.74246,0.74248,0.74227,0.74228,99.74,0.74263,0.74266,0.74244,0.74245,82.58,False
'2018-03-09T09:58:00',0.74228,0.74233,0.74217,0.74228,55.66,0.74244,0.7425,0.74234,0.74245,50.87,True
'2018-03-09T09:59:00',0.74226,0.74237,0.74211,0.74235,52.79,0.74243,0.74254,0.74229,0.74252,53.33,False
'2018-03-09T10:00:00',0.74234,0.74234,0.74199,0.74199,37.86,0.74253,0.74253,0.74216,0.74216,46.09,False
'2018-03-09T10:01:00',0.74199,0.74206,0.74194,0.74194,70.11,0.74216,0.74223,0.74211,0.74211,64.18,False
'2018-03-09T10:02:00',0.74195,0.74205,0.74195,0.74197,40.32,0.74212,0.74223,0.74212,0.74214,47.0,True
'2018-03-09T10:03:00',0.74199,0.74208,0.74195,0.74202,44.6,0.74216,0.74226,0.74212,0.74219,48.91,True
'2018-03-09T10:04:00',0.74202,0.74218,0.74202,0.74215,53.27,0.74219,0.74236,0.74219,0.74232,54.98,False
'2018-03-09T10:05:00',0.74213,0.74218,0.74201,0.74201,35.45,0.7423,0.74236,0.74218,0.74218,35.75,False
'2018-03-09T10:06:00',0.742,0.74206,0.74179,0.74204,70.09,0.74219,0.74224,0.74196,0.74221,74.77,True
'2018-03-09T10:07:00',0.74204,0.7421,0.7418,0.74187,88.92,0.74221,0.74227,0.74197,0.74204,87.11,False
'2018-03-09T10:08:00',0.74182,0.7419,0.74169,0.7417,71.94,0.742,0.74205,0.74186,0.74189,78.32,False
'2018-03-09T10:09:00',0.74168,0.74175,0.74146,0.74152,92.16,0.74185,0.74192,0.74163,0.74169,86.64,False
'2018-03-09T10:10:00',0.74153,0.74156,0.74105,0.7412,98.6,0.7417,0.74172,0.74122,0.74137,99.95,False
'2018-03-09T10:11:00',0.74119,0.74151,0.74118,0.74131,76.08,0.74138,0.74169,0.74135,0.74149,88.86,False
'2018-03-09T10:12:00',0.74131,0.74146,0.74129,0.74132,88.74,0.74149,0.74163,0.74145,0.74149,99.33,False
'2018-03-09T10:13:00',0.74132,0.74143,0.74125,0.74134,99.11,0.74149,0.7416,0.74142,0.74151,108.32,False
'2018-03-09T10:14:00',0.74135,0.74137,0.74125,0.74133,49.59,0.74152,0.74154,0.74142,0.7415,47.16,True
'2018-03-09T10:15:00',0.74132,0.74141,0.74131,0.74139,81.92,0.74151,0.74159,0.74147,0.74156,69.97,True
'2018-03-09T10:16:00',0.7414,0.74146,0.74136,0.7414,47.27,0.74156,0.74163,0.74154,0.74157,45.56,False
'2018-03-09T10:17:00',0.74139,0.74146,0.74106,0.74106,69.05,0.74158,0.74163,0.74123,0.74124,72.13,False
'2018-03-09T10:18:00',0.74107,0.74135,0.74097,0.74135,42.97,0.74124,0.74154,0.74114,0.74154,43.26,True
'2018-03-09T10:19:00',0.74137,0.74138,0.74119,0.74133,49.6,0.74154,0.74155,0.74138,0.74152,44.27,True
'2018-03-09T10:20:00',0.74133,0.7414,0.74095,0.74121,57.96,0.74152,0.74157,0.74118,0.74138,62.13,False
'2018-03-09T10:21:00',0.74116,0.74116,0.74104,0.74113,41.79,0.74135,0.74135,0.74122,0.7413,43.97,True
'2018-03-09T10:22:00',0.74112,0.74131,0.74112,0.74125,60.99,0.74131,0.74149,0.7413,0.74142,60.74,True
'2018-03-09T10:23:00',0.74127,0.74132,0.74089,0.74089,64.02,0.74144,0.74149,0.74107,0.74107,57.97,False
'2018-03-09T10:24:00',0.74091,0.74118,0.74091,0.74111,57.19,0.74108,0.74135,0.74108,0.74128,54.77,False
'2018-03-09T10:25:00',0.7411,0.74111,0.74097,0.74101,43.79,0.74129,0.74129,0.74114,0.74118,42.74,False
'2018-03-09T10:26:00',0.74101,0.74106,0.74097,0.74102,25.63,0.74118,0.74123,0.74115,0.74119,22.25,False
'2018-03-09T10:27:00',0.74101,0.74105,0.74101,0.74105,16.63,0.7412,0.74122,0.74118,0.74122,16.42,False
'2018-03-09T10:28:00',0.74103,0.74105,0.74102,0.74104,10.78,0.7412,0.74122,0.7412,0.74121,8.68,True
'2018-03-09T10:29:00',0.74106,0.74106,0.74094,0.74094,30.25,0.74123,0.74123,0.74111,0.74111,32.75,False
'2018-03-09T10:30:00',0.74094,0.741,0.74093,0.74098,37.24,0.74111,0.74117,0.7411,0.74115,38.93,True
'2018-03-09T10:31:00',0.74097,0.74104,0.74091,0.74096,35.26,0.74116,0.74121,0.74109,0.74113,36.03,False
'2018-03-09T10:32:00',0.74095,0.74099,0.74093,0.74096,40.8,0.74112,0.74117,0.74111,0.74114,48.67,False
'2018-03-09T10:33:00',0.74093,0.74093,0.74076,0.74081,66.83,0.7411,0.7411,0.74092,0.74098,72.84,False
'2018-03-09T10:34:00',0.74079,0.7409,0.74058,0.7409,98.87,0.74096,0.74108,0.74075,0.74107,98.4,True
'2018-03-09T10:35:00',0.7409,0.74097,0.74089,0.74092,33.22,0.74107,0.74114,0.74107,0.74109,32.78,True
'2018-03-09T10:36:00',0.74092,0.74101,0.74088,0.74095,32.45,0.74109,0.74118,0.74105,0.74112,33.87,False
'2018-03-09T10:37:00',0.74095,0.74097,0.74077,0.74078,44.39,0.74113,0.74114,0.74096,0.74096,43.38,False
'2018-03-09T10:38:00',0.74076,0.7408,0.74076,0.7408,8.71,0.74095,0.74097,0.74094,0.74097,7.97,True
'2018-03-09T10:39:00',0.74079,0.74081,0.74067,0.74072,69.01,0.74096,0.74097,0.74084,0.74089,68.51,True
'2018-03-09T10:40:00',0.74074,0.74085,0.74072,0.7408,53.63,0.74089,0.74102,0.74089,0.74099,51.02,False
'2018-03-09T10:41:00',0.74081,0.74082,0.74054,0.74054,59.36,0.74098,0.741,0.74071,0.74071,55.29,False
'2018-03-09T10:42:00',0.74056,0.74074,0.74056,0.74063,71.84,0.74071,0.74091,0.74071,0.7408,71.03,False
'2018-03-09T10:43:00',0.74063,0.74065,0.74047,0.74052,72.35,0.7408,0.74082,0.74064,0.74069,74.13,True
'2018-03-09T10:44:00',0.74053,0.74078,0.74053,0.74077,31.77,0.7407,0.74095,0.7407,0.74093,39.02,False
'2018-03-09T10:45:00',0.74077,0.74077,0.74067,0.74071,69.0,0.74094,0.74094,0.74084,0.74088,60.2,True
'2018-03-09T10:46:00',0.74072,0.74078,0.74072,0.74078,31.42,0.74089,0.74095,0.74089,0.74094,32.42,False
'2018-03-09T10:47:00',0.74078,0.74078,0.7407,0.74072,33.81,0.74095,0.74095,0.74087,0.74088,27.66,False
'2018-03-09T10:48:00',0.74072,0.74078,0.7407,0.7407,23.53,0.74089,0.74094,0.74087,0.74087,18.17,False
'2018-03-09T10:49:00',0.74069,0.74072,0.74065,0.74072,30.02,0.74088,0.74089,0.74081,0.74089,26.56,True
'2018-03-09T10:50:00',0.74072,0.74087,0.74072,0.74087,35.6,0.74089,0.74104,0.74089,0.74104,34.23,True
'2018-03-09T10:51:00',0.74086,0.74089,0.74083,0.74083,36.98,0.74103,0.74106,0.741,0.741,27.97,False
'2018-03-09T10:52:00',0.74083,0.74087,0.74081,0.74087,23.51,0.74101,0.74106,0.74097,0.74106,16.8,False
'2018-03-09T10:53:00',0.74086,0.74087,0.74073,0.74073,51.72,0.74103,0.74104,0.7409,0.74092,41.8,True
'2018-03-09T10:54:00',0.74072,0.74093,0.74072,0.74093,40.06,0.74089,0.7411,0.74089,0.7411,41.54,True
'2018-03-09T10:55:00',0.74093,0.74109,0.74091,0.74107,52.3,0.7411,0.74127,0.74108,0.74124,52.03,True
'2018-03-09T10:56:00',0.74109,0.74114,0.74106,0.74109,56.27,0.74126,0.74131,0.74125,0.74128,55.21,True
'2018-03-09T10:57:00',0.7411,0.74116,0.74098,0.74116,61.53,0.74127,0.74133,0.74115,0.74133,57.12,True
'2018-03-09T10:58:00',0.74114,0.74129,0.74112,0.74121,72.62,0.74131,0.74146,0.74129,0.74138,83.16,False
'2018-03-09T10:59:00',0.74122,0.74126,0.74072,0.74087,115.91,0.74139,0.74143,0.74089,0.74106,111.49,False
'2018-03-09T11:00:00',0.74086,0.741,0.74082,0.74083,97.65,0.74103,0.74118,0.74099,0.741,95.69,True
'2018-03-09T11:01:00',0.74086,0.74116,0.74083,0.74113,56.36,0.74105,0.74133,0.741,0.74132,66.95,True
'2018-03-09T11:02:00',0.74114,0.74118,0.74106,0.74114,68.13,0.74131,0.74135,0.74124,0.74132,69.86,False
'2018-03-09T11:03:00',0.74112,0.74112,0.74098,0.74098,42.96,0.74129,0.74129,0.74115,0.74115,45.09,True
'2018-03-09T11:04:00',0.74093,0.74114,0.74092,0.74113,60.3,0.74111,0.74131,0.74109,0.7413,68.23,True
'2018-03-09T11:05:00',0.74112,0.74125,0.74112,0.74123,51.07,0.7413,0.74143,0.7413,0.7414,69.51,False
'2018-03-09T11:06:00',0.74123,0.74123,0.74117,0.7412,20.01,0.7414,0.7414,0.74135,0.74137,20.26,False
'2018-03-09T11:07:00',0.74119,0.7412,0.74106,0.74109,60.18,0.74138,0.74138,0.74123,0.74126,55.18,False
'2018-03-09T11:08:00',0.74109,0.7411,0.74102,0.74103,41.41,0.74127,0.74127,0.7412,0.74121,41.55,False
'2018-03-09T11:09:00',0.74104,0.74106,0.74096,0.74105,72.17,0.74121,0.74124,0.74113,0.74124,76.47,True
'2018-03-09T11:10:00',0.74109,0.74112,0.74102,0.74105,75.83,0.74126,0.74129,0.74119,0.74122,72.33,False
'2018-03-09T11:11:00',0.74104,0.74105,0.7409,0.74097,73.0,0.74122,0.74122,0.74107,0.74114,62.75,False
'2018-03-09T11:12:00',0.74098,0.74098,0.74086,0.74092,32.59,0.74115,0.74116,0.74103,0.74109,36.91,False
'2018-03-09T11:13:00',0.74094,0.74094,0.74087,0.74089,27.65,0.74112,0.74112,0.74104,0.74106,24.57,True
'2018-03-09T11:14:00',0.74089,0.74099,0.74087,0.7409,88.66,0.74106,0.74115,0.74103,0.74107,95.29,True
'2018-03-09T11:15:00',0.7409,0.74099,0.74087,0.74097,38.14,0.74107,0.74117,0.74104,0.74115,45.31,False
'2018-03-09T11:16:00',0.74093,0.74098,0.74085,0.74098,38.19,0.74111,0.74115,0.74102,0.74115,42.9,False
'2018-03-09T11:17:00',0.74098,0.74098,0.74085,0.74089,51.16,0.74115,0.74115,0.74103,0.74106,52.24,False
'2018-03-09T11:18:00',0.74088,0.7409,0.74082,0.74084,37.17,0.74107,0.74107,0.74099,0.74101,36.9,True
'2018-03-09T11:19:00',0.74088,0.74093,0.74084,0.74086,33.12,0.74105,0.7411,0.74101,0.74103,32.49,True
'2018-03-09T11:20:00',0.74085,0.74106,0.74083,0.741,62.72,0.74103,0.74123,0.741,0.74117,60.74,False
'2018-03-09T11:21:00',0.741,0.74102,0.74085,0.74088,51.49,0.74117,0.74119,0.74102,0.74107,68.33,False
'2018-03-09T11:22:00',0.74087,0.74092,0.74085,0.74089,49.79,0.74104,0.7411,0.74103,0.74105,68.18,True
'2018-03-09T11:23:00',0.74089,0.74097,0.74089,0.74097,51.15,0.74106,0.74116,0.74104,0.74115,71.59,True
'2018-03-09T11:24:00',0.74097,0.74107,0.74092,0.74104,85.11,0.74115,0.74125,0.74111,0.74122,120.53,True
'2018-03-09T11:25:00',0.74104,0.74113,0.74099,0.741,71.49,0.74122,0.74127,0.74114,0.74118,83.29,False
'2018-03-09T11:26:00',0.74096,0.74104,0.74095,0.74098,78.15,0.74111,0.74119,0.74111,0.74117,106.7,True
'2018-03-09T11:27:00',0.74098,0.74107,0.74091,0.74107,45.17,0.74117,0.74125,0.74109,0.74125,62.84,True
'2018-03-09T11:28:00',0.74107,0.74129,0.74107,0.7412,57.03,0.74125,0.74148,0.74125,0.74139,62.7,False
'2018-03-09T11:29:00',0.74121,0.74123,0.74112,0.74119,67.84,0.74139,0.74141,0.74127,0.74138,82.33,False
'2018-03-09T11:30:00',0.7412,0.7412,0.74094,0.74101,87.31,0.74136,0.74136,0.74111,0.74119,102.91,False
'2018-03-09T11:31:00',0.74102,0.74106,0.74096,0.74106,79.69,0.74119,0.74123,0.74113,0.74123,87.82,True
'2018-03-09T11:32:00',0.74105,0.74116,0.74105,0.74111,56.75,0.74122,0.74133,0.74122,0.74127,55.19,False
'2018-03-09T11:33:00',0.74112,0.74115,0.74103,0.74111,54.92,0.74128,0.74134,0.7412,0.7413,63.1,True
'2018-03-09T11:34:00',0.74114,0.74116,0.74106,0.74108,77.36,0.74131,0.74135,0.74123,0.74126,79.93,False
'2018-03-09T11:35:00',0.74109,0.74115,0.74109,0.74109,47.02,0.74126,0.74134,0.74126,0.74126,47.31,False
'2018-03-09T11:36:00',0.74108,0.74108,0.74101,0.74103,30.19,0.74127,0.74127,0.74118,0.7412,33.75,False
'2018-03-09T11:37:00',0.74105,0.74105,0.741,0.74101,11.43,0.74122,0.74122,0.74117,0.74118,13.79,True
'2018-03-09T11:38:00',0.741,0.74125,0.741,0.74125,26.36,0.74117,0.74142,0.74117,0.74142,33.22,False
'2018-03-09T11:39:00',0.74125,0.74125,0.7411,0.74115,37.92,0.74142,0.74142,0.74126,0.74132,40.49,True
'2018-03-09T11:40:00',0.74117,0.74127,0.74113,0.74113,48.2,0.74134,0.74145,0.74129,0.74129,45.44,False
'2018-03-09T11:41:00',0.74111,0.74117,0.7411,0.74117,20.11,0.74128,0.74134,0.74127,0.74134,16.82,True
'2018-03-09T11:42:00',0.74117,0.74121,0.74101,0.74103,60.98,0.74134,0.74138,0.74118,0.74118,49.05,False
'2018-03-09T11:43:00',0.74103,0.74103,0.74095,0.74097,19.62,0.7412,0.7412,0.74112,0.74114,18.15,False
'2018-03-09T11:44:00',0.74095,0.74101,0.74093,0.741,28.01,0.74112,0.74119,0.74112,0.74119,30.04,True
'2018-03-09T11:45:00',0.74099,0.74107,0.74099,0.741,51.38,0.74116,0.74124,0.74116,0.74117,45.62,True
'2018-03-09T11:46:00',0.74102,0.74126,0.74102,0.74126,69.73,0.74118,0.74144,0.74118,0.74144,60.59,True
'2018-03-09T11:47:00',0.74126,0.74138,0.74126,0.74135,41.3,0.74144,0.74155,0.74144,0.74153,42.43,True
'2018-03-09T11:48:00',0.74137,0.74139,0.74131,0.74136,44.47,0.74154,0.74156,0.74148,0.74153,42.86,True
'2018-03-09T11:49:00',0.74134,0.74146,0.74134,0.74143,44.16,0.74151,0.74165,0.74151,0.74162,45.24,True
'2018-03-09T11:50:00',0.74148,0.74148,0.74126,0.74126,61.66,0.74164,0.74165,0.74143,0.74143,64.98,False
'2018-03-09T11:51:00',0.74127,0.74132,0.74124,0.74129,40.78,0.74143,0.74149,0.74142,0.74146,40.92,True
'2018-03-09T11:52:00',0.74128,0.74134,0.74125,0.74129,42.35,0.74146,0.74152,0.74143,0.74148,36.31,False
'2018-03-09T11:53:00',0.74126,0.74134,0.74123,0.74134,41.06,0.74143,0.74152,0.74141,0.74151,36.3,True
'2018-03-09T11:54:00',0.74136,0.7414,0.74129,0.74129,39.43,0.74153,0.74157,0.74147,0.74148,39.08,False
'2018-03-09T11:55:00',0.74128,0.74132,0.74122,0.74132,42.6,0.74145,0.74148,0.74141,0.74148,48.26,True
'2018-03-09T11:56:00',0.74132,0.74135,0.74128,0.74133,39.94,0.74148,0.74151,0.74145,0.7415,49.45,True
'2018-03-09T11:57:00',0.74135,0.7414,0.74132,0.74133,60.39,0.74151,0.74157,0.74149,0.7415,83.84,True
'2018-03-09T11:58:00',0.74133,0.74145,0.74128,0.74143,58.35,0.7415,0.74162,0.74145,0.7416,66.72,True
'2018-03-09T11:59:00',0.74145,0.74154,0.74144,0.74148,72.9,0.74162,0.74171,0.74161,0.74167,70.2,False
'2018-03-09T12:00:00',0.74149,0.74154,0.74141,0.74151,84.37,0.74166,0.74171,0.74158,0.74168,79.63,True
'2018-03-09T12:01:00',0.74152,0.74161,0.74149,0.74159,64.67,0.74169,0.74178,0.74167,0.74178,69.48,True
'2018-03-09T12:02:00',0.74159,0.74174,0.74157,0.74167,63.1,0.74178,0.7419,0.74174,0.74185,72.95,True
'2018-03-09T12:03:00',0.74166,0.74176,0.74162,0.74176,47.39,0.74186,0.74193,0.74179,0.74193,49.62,True
'2018-03-09T12:04:00',0.74176,0.74193,0.74176,0.74186,52.26,0.74193,0.7421,0.74193,0.74203,57.79,False
'2018-03-09T12:05:00',0.74186,0.74186,0.74175,0.74175,33.81,0.74203,0.74203,0.74192,0.74192,33.73,False
'2018-03-09T12:06:00',0.74174,0.74176,0.74171,0.74174,44.62,0.74191,0.74194,0.74189,0.74191,43.43,True
'2018-03-09T12:07:00',0.74173,0.7418,0.74172,0.74174,32.53,0.7419,0.74198,0.7419,0.74192,32.6,True
'2018-03-09T12:08:00',0.74174,0.74185,0.74164,0.74183,46.66,0.74192,0.74202,0.74181,0.742,55.86,True
'2018-03-09T12:09:00',0.74181,0.74201,0.74178,0.742,51.14,0.74198,0.74218,0.74195,0.74217,53.17,True
'2018-03-09T12:10:00',0.74198,0.74222,0.74197,0.7422,58.08,0.74216,0.74239,0.74216,0.74237,64.89,False
'2018-03-09T12:11:00',0.74219,0.74221,0.7421,0.74214,55.95,0.74236,0.74238,0.74229,0.74231,57.64,False
'2018-03-09T12:12:00',0.74214,0.74214,0.74197,0.74201,28.9,0.74231,0.74232,0.74214,0.74218,33.19,False
'2018-03-09T12:13:00',0.74199,0.74205,0.74188,0.74197,55.28,0.74216,0.74223,0.74205,0.74214,50.07,False
'2018-03-09T12:14:00',0.74195,0.74195,0.7418,0.74186,47.69,0.74212,0.74212,0.74197,0.74203,64.26,False
'2018-03-09T12:15:00',0.74186,0.74191,0.74177,0.74177,56.25,0.74204,0.74208,0.74194,0.74194,59.56,True
'2018-03-09T12:16:00',0.74173,0.74193,0.74173,0.74193,47.93,0.74191,0.7421,0.7419,0.7421,39.68,True
'2018-03-09T12:17:00',0.74193,0.74203,0.74191,0.74203,29.1,0.7421,0.7422,0.74208,0.7422,27.11,True
'2018-03-09T12:18:00',0.74202,0.74211,0.742,0.74211,51.84,0.74219,0.74229,0.74217,0.74228,45.58,True
'2018-03-09T12:19:00',0.74212,0.74212,0.74202,0.74209,29.05,0.74229,0.74229,0.74219,0.74226,29.96,False
'2018-03-09T12:20:00',0.74207,0.74211,0.74204,0.74208,39.33,0.74224,0.74227,0.74223,0.74225,31.97,False
'2018-03-09T12:21:00',0.74207,0.74207,0.74191,0.74199,51.05,0.74224,0.74224,0.74208,0.74216,51.51,False
'2018-03-09T12:22:00',0.74195,0.74196,0.74181,0.74182,49.68,0.74214,0.74214,0.74199,0.74199,38.51,False
'2018-03-09T12:23:00',0.74181,0.74188,0.74181,0.74184,23.39,0.74198,0.74205,0.74198,0.74203,25.56,False
'2018-03-09T12:24:00',0.74184,0.74185,0.74181,0.74184,21.95,0.74203,0.74203,0.74199,0.74201,19.44,True
'2018-03-09T12:25:00',0.74184,0.74186,0.74182,0.74182,13.25,0.74201,0.74203,0.74199,0.74199,11.66,False
'2018-03-09T12:26:00',0.74182,0.74184,0.74172,0.74174,27.23,0.742,0.74201,0.74189,0.74191,31.93,False
'2018-03-09T12:27:00',0.74171,0.74182,0.74171,0.74182,48.49,0.74188,0.742,0.74188,0.74199,49.5,True
'2018-03-09T12:28:00',0.74182,0.74191,0.74175,0.74188,45.08,0.74199,0.74208,0.74192,0.74207,49.31,False
'2018-03-09T12:29:00',0.7419,0.7419,0.74181,0.74188,37.37,0.74207,0.74207,0.74199,0.74205,37.57,True
'2018-03-09T12:30:00',0.74189,0.74192,0.74183,0.74183,25.27,0.74206,0.74209,0.742,0.742,24.45,False
'2018-03-09T12:31:00',0.74183,0.74189,0.74182,0.74182,31.38,0.742,0.74206,0.74199,0.74199,41.66,False
'2018-03-09T12:32:00',0.74182,0.74182,0.74171,0.74182,20.23,0.74199,0.74199,0.74188,0.74199,22.86,True
'2018-03-09T12:33:00',0.74182,0.74196,0.7418,0.74196,25.21,0.74201,0.74213,0.74196,0.74213,25.57,True
'2018-03-09T12:34:00',0.74197,0.74197,0.74189,0.74191,53.93,0.74214,0.74214,0.74206,0.7421,54.95,False
'2018-03-09T12:35:00',0.7419,0.74191,0.74187,0.74188,29.97,0.74207,0.74208,0.74204,0.74205,34.17,False
'2018-03-09T12:36:00',0.7419,0.7419,0.74179,0.74181,45.94,0.74207,0.74207,0.74197,0.74198,46.13,False
'2018-03-09T12:37:00',0.7418,0.74183,0.74173,0.74175,41.69,0.74199,0.742,0.7419,0.74192,32.26,False
'2018-03-09T12:38:00',0.74174,0.74175,0.7417,0.7417,31.06,0.74191,0.74193,0.74187,0.74187,24.15,False
'2018-03-09T12:39:00',0.74169,0.74171,0.74164,0.74171,25.37,0.74187,0.74189,0.74181,0.74188,19.37,True
'2018-03-09T12:40:00',0.74171,0.74174,0.74171,0.74173,7.75,0.74188,0.74192,0.74188,0.74192,7.73,True
'2018-03-09T12:41:00',0.74174,0.74185,0.74172,0.74182,50.24,0.74191,0.74202,0.74189,0.74199,43.61,True
'2018-03-09T12:42:00',0.74182,0.74192,0.74179,0.74181,57.15,0.74199,0.7421,0.74196,0.74198,46.39,False
'2018-03-09T12:43:00',0.74181,0.74191,0.74181,0.74191,54.92,0.74198,0.7421,0.74198,0.74209,56.77,True
'2018-03-09T12:44:00',0.74191,0.74194,0.7419,0.74193,28.17,0.74209,0.74211,0.74208,0.7421,26.77,True
'2018-03-09T12:45:00',0.74193,0.74201,0.74191,0.74201,30.61,0.7421,0.74218,0.74208,0.74218,35.24,True
'2018-03-09T12:46:00',0.74199,0.74205,0.74183,0.74183,41.5,0.74216,0.74222,0.74202,0.74202,39.48,False
'2018-03-09T12:47:00',0.74184,0.74188,0.74175,0.74177,56.48,0.74201,0.74205,0.74194,0.74194,49.17,False
'2018-03-09T12:48:00',0.7418,0.7418,0.74167,0.74173,48.19,0.74197,0.74197,0.74185,0.74192,46.95,False
'2018-03-09T12:49:00',0.74174,0.74178,0.74169,0.74169,45.83,0.74191,0.74195,0.74187,0.74188,42.87,False
'2018-03-09T12:50:00',0.7417,0.74172,0.74166,0.74169,51.26,0.74187,0.74189,0.74181,0.74186,50.7,False
'2018-03-09T12:51:00',0.74168,0.74168,0.74151,0.74156,41.01,0.74184,0.74184,0.74169,0.74173,35.11,False
'2018-03-09T12:52:00',0.74158,0.74165,0.74143,0.74145,50.07,0.74175,0.74182,0.7416,0.74162,60.22,True
'2018-03-09T12:53:00',0.74147,0.74171,0.74142,0.7416,77.11,0.74164,0.74188,0.74161,0.74177,96.77,False
'2018-03-09T12:54:00',0.74163,0.74163,0.74141,0.74144,41.29,0.7418,0.7418,0.74159,0.74161,44.11,True
'2018-03-09T12:55:00',0.74144,0.74173,0.74143,0.74163,57.9,0.74161,0.7419,0.7416,0.74181,58.95,True
'2018-03-09T12:56:00',0.74163,0.74187,0.7416,0.74186,66.47,0.74182,0.74205,0.74179,0.74205,78.66,True
'2018-03-09T12:57:00',0.74186,0.74188,0.74174,0.74188,59.12,0.74205,0.74207,0.74191,0.74207,62.7,True
'2018-03-09T12:58:00',0.7419,0.74204,0.74184,0.74188,100.36,0.74207,0.74221,0.74201,0.74206,91.77,False
'2018-03-09T12:59:00',0.74188,0.74199,0.74185,0.74193,102.5,0.74207,0.74217,0.74204,0.74212,76.82,False
'2018-03-09T13:00:00',0.74194,0.74199,0.7419,0.74194,74.96,0.74211,0.74216,0.74206,0.7421,61.51,True
'2018-03-09T13:01:00',0.74193,0.74201,0.74189,0.74199,34.13,0.7421,0.74218,0.74206,0.74218,34.01,True
'2018-03-09T13:02:00',0.742,0.74204,0.7419,0.74199,40.78,0.74217,0.7422,0.74206,0.74216,41.62,False
'2018-03-09T13:03:00',0.74199,0.742,0.74191,0.74192,22.15,0.74216,0.74217,0.74208,0.74209,22.51,False
'2018-03-09T13:04:00',0.74195,0.74198,0.74191,0.74193,50.0,0.74214,0.74215,0.74208,0.74209,60.53,True
'2018-03-09T13:05:00',0.74192,0.74204,0.74191,0.74201,39.18,0.74209,0.74221,0.74208,0.74217,41.53,False
'2018-03-09T13:06:00',0.74198,0.74198,0.74185,0.74185,45.29,0.74215,0.74215,0.74201,0.74202,47.14,False
'2018-03-09T13:07:00',0.74187,0.74189,0.74176,0.74177,47.41,0.74204,0.74205,0.74192,0.74193,36.93,False
'2018-03-09T13:08:00',0.74175,0.74177,0.74162,0.74164,35.77,0.74191,0.74194,0.74178,0.7418,35.02,True
'2018-03-09T13:09:00',0.74166,0.74178,0.74166,0.74178,50.87,0.74181,0.74196,0.74181,0.74194,88.13,True
'2018-03-09T13:10:00',0.74178,0.7419,0.74175,0.74189,67.38,0.74194,0.74206,0.7419,0.74206,90.27,True
'2018-03-09T13:11:00',0.74188,0.74199,0.74188,0.74193,63.75,0.74206,0.74215,0.74204,0.7421,85.3,False
'2018-03-09T13:12:00',0.74195,0.74197,0.74188,0.74193,56.13,0.7421,0.74214,0.74202,0.74209,63.14,False
'2018-03-09T13:13:00',0.74194,0.74196,0.74187,0.74188,55.85,0.74208,0.74212,0.74203,0.74204,68.3,False
'2018-03-09T13:14:00',0.74189,0.74193,0.74179,0.74183,90.89,0.74206,0.74209,0.74196,0.74199,83.69,True
'2018-03-09T13:15:00',0.74181,0.74202,0.74181,0.74185,68.83,0.74198,0.74219,0.74198,0.74202,80.05,False
'2018-03-09T13:16:00',0.74186,0.74188,0.74181,0.74184,61.28,0.74202,0.74205,0.74199,0.74201,100.83,True
'2018-03-09T13:17:00',0.74184,0.74192,0.74184,0.74187,84.34,0.74201,0.74208,0.742,0.74204,116.18,False
'2018-03-09T13:18:00',0.74185,0.74188,0.74182,0.74184,44.43,0.74202,0.74205,0.74197,0.74201,45.24,False
'2018-03-09T13:19:00',0.74184,0.74187,0.74174,0.74175,47.61,0.74201,0.74203,0.74191,0.74192,44.9,False
'2018-03-09T13:20:00',0.74174,0.74179,0.7417,0.74173,39.42,0.74191,0.74195,0.74187,0.74189,39.64,False
'2018-03-09T13:21:00',0.7417,0.74177,0.74164,0.74171,55.61,0.74189,0.74194,0.74182,0.74188,57.6,False
'2018-03-09T13:22:00',0.74171,0.74171,0.74158,0.74158,36.64,0.74188,0.74188,0.74175,0.74176,30.14,False
'2018-03-09T13:23:00',0.74159,0.74165,0.74158,0.74163,29.3,0.74176,0.74182,0.74174,0.74181,27.84,True
'2018-03-09T13:24:00',0.74164,0.74173,0.74163,0.74169,36.33,0.7418,0.74188,0.7418,0.74185,35.78,False
'2018-03-09T13:25:00',0.74167,0.74167,0.74157,0.74165,31.46,0.74183,0.74183,0.74174,0.74181,27.88,True
'2018-03-09T13:26:00',0.74164,0.74169,0.74161,0.74169,40.66,0.7418,0.74186,0.74178,0.74185,31.51,True
'2018-03-09T13:27:00',0.74166,0.74174,0.74166,0.74169,41.23,0.74182,0.74192,0.74182,0.74186,38.65,True
'2018-03-09T13:28:00',0.74169,0.74184,0.74169,0.74183,48.94,0.74185,0.742,0.74185,0.74199,49.26,True
'2018-03-09T13:29:00',0.74184,0.74197,0.74184,0.74197,87.97,0.742,0.74215,0.742,0.74214,79.52,True
'2018-03-09T13:30:00',0.74199,0.74202,0.74193,0.74196,49.29,0.74215,0.74218,0.7421,0.74215,52.94,False
'2018-03-09T13:31:00',0.74196,0.74201,0.74196,0.74201,28.17,0.74215,0.74218,0.74213,0.74217,26.94,False
'2018-03-09T13:32:00',0.74199,0.742,0.7419,0.74193,57.81,0.74215,0.74217,0.74208,0.7421,75.41,False
'2018-03-09T13:33:00',0.74192,0.74194,0.74184,0.74188,74.53,0.74211,0.74211,0.74201,0.74205,70.94,True
'2018-03-09T13:34:00',0.74188,0.74199,0.74182,0.74194,63.08,0.74204,0.74215,0.74201,0.7421,65.05,False
'2018-03-09T13:35:00',0.74195,0.74196,0.74189,0.74194,29.16,0.74211,0.74213,0.74206,0.7421,31.79,False
'2018-03-09T13:36:00',0.74193,0.74193,0.74187,0.74188,43.9,0.74209,0.7421,0.74203,0.74204,55.94,True
'2018-03-09T13:37:00',0.74187,0.74198,0.74187,0.74197,67.43,0.74203,0.74214,0.74203,0.74214,77.32,True
'2018-03-09T13:38:00',0.74196,0.74205,0.74196,0.74205,39.28,0.74215,0.74221,0.74212,0.74221,42.41,True
'2018-03-09T13:39:00',0.74206,0.74206,0.7418,0.74182,133.65,0.74222,0.74223,0.74197,0.742,139.22,False
'2018-03-09T13:40:00',0.74182,0.74195,0.74177,0.74194,112.14,0.74198,0.74211,0.74194,0.7421,141.54,False
'2018-03-09T13:41:00',0.74194,0.74194,0.74174,0.74175,85.66,0.7421,0.7421,0.74191,0.74192,134.31,False
'2018-03-09T13:42:00',0.74176,0.74176,0.74151,0.74155,108.38,0.74193,0.74193,0.74168,0.74171,124.46,False
'2018-03-09T13:43:00',0.74157,0.74164,0.74155,0.74159,64.21,0.74173,0.74181,0.74171,0.74176,68.53,False
'2018-03-09T13:44:00',0.74159,0.74162,0.74154,0.74158,54.67,0.74175,0.74179,0.74171,0.74176,51.35,False
'2018-03-09T13:45:00',0.74157,0.74157,0.74148,0.74148,64.94,0.74174,0.74174,0.74165,0.74167,52.25,False
'2018-03-09T13:46:00',0.74149,0.74154,0.74145,0.74148,77.05,0.74166,0.74171,0.74162,0.74164,69.63,True
'2018-03-09T13:47:00',0.74147,0.74155,0.74143,0.74155,75.33,0.74165,0.74172,0.74159,0.74172,67.79,True
'2018-03-09T13:48:00',0.74154,0.74167,0.74153,0.74165,57.69,0.74173,0.74184,0.7417,0.74181,61.99,False
'2018-03-09T13:49:00',0.74165,0.74166,0.7416,0.74164,26.93,0.74182,0.74183,0.74176,0.7418,22.2,False
'2018-03-09T13:50:00',0.74166,0.74166,0.74161,0.74163,25.17,0.74183,0.74183,0.74178,0.74179,25.81,False
'2018-03-09T13:51:00',0.74162,0.74164,0.74155,0.74161,48.62,0.7418,0.7418,0.74171,0.74177,43.02,False
'2018-03-09T13:52:00',0.74159,0.74162,0.74149,0.7415,26.47,0.74176,0.74176,0.74165,0.74166,31.7,False
'2018-03-09T13:53:00',0.74148,0.74153,0.74138,0.74145,44.26,0.74164,0.74169,0.74155,0.74161,47.56,False
'2018-03-09T13:54:00',0.74143,0.74147,0.7414,0.74142,28.83,0.74159,0.74163,0.74157,0.74158,28.82,False
'2018-03-09T13:55:00',0.74139,0.74141,0.74139,0.74141,31.7,0.74158,0.74159,0.74154,0.74158,27.31,True
'2018-03-09T13:56:00',0.7414,0.74151,0.74139,0.74149,41.66,0.74157,0.74168,0.74155,0.74166,41.17,True
'2018-03-09T13:57:00',0.74151,0.74166,0.74148,0.74161,57.61,0.74168,0.74184,0.74165,0.74178,69.28,False
'2018-03-09T13:58:00',0.74162,0.74162,0.74145,0.74149,42.65,0.74179,0.74179,0.74162,0.74166,47.6,False
'2018-03-09T13:59:00',0.74149,0.74158,0.74148,0.74158,55.81,0.74165,0.74177,0.74164,0.74174,62.08,True
'2018-03-09T14:00:00',0.74157,0.74162,0.74154,0.74159,73.72,0.74173,0.74179,0.74171,0.74175,78.51,True
'2018-03-09T14:01:00',0.74157,0.7417,0.74156,0.74161,81.28,0.74173,0.74186,0.74173,0.74177,87.67,True
'2018-03-09T14:02:00',0.74161,0.74176,0.7416,0.74173,80.53,0.74177,0.74193,0.74177,0.74189,87.13,True
'2018-03-09T14:03:00',0.74174,0.74181,0.7417,0.74177,64.61,0.74193,0.74199,0.74187,0.74194,61.06,False
'2018-03-09T14:04:00',0.74176,0.74181,0.74172,0.74179,77.8,0.74193,0.74198,0.74188,0.74196,84.12,False
'2018-03-09T14:05:00',0.74178,0.74179,0.74168,0.74169,65.28,0.74194,0.74195,0.74185,0.74186,69.36,False
'2018-03-09T14:06:00',0.74168,0.74172,0.74164,0.74168,47.35,0.74185,0.74189,0.74181,0.74187,45.26,False
'2018-03-09T14:07:00',0.74167,0.74172,0.74163,0.74164,41.68,0.74185,0.74189,0.74179,0.74181,45.61,False
'2018-03-09T14:08:00',0.74167,0.74169,0.74152,0.74152,82.62,0.74179,0.74185,0.74168,0.74168,76.45,False
'2018-03-09T14:09:00',0.74151,0.74162,0.74147,0.74161,91.14,0.74169,0.74179,0.74163,0.74178,88.46,True
'2018-03-09T14:10:00',0.74163,0.74166,0.74158,0.74166,36.2,0.74178,0.74182,0.74175,0.74182,41.88,True
'2018-03-09T14:11:00',0.74167,0.74174,0.7416,0.7416,61.77,0.74183,0.74191,0.74176,0.74176,59.6,False
'2018-03-09T14:12:00',0.7416,0.7416,0.74149,0.74157,110.15,0.74176,0.74179,0.74166,0.74173,109.95,False
'2018-03-09T14:13:00',0.74155,0.74159,0.74144,0.74154,107.21,0.74172,0.74175,0.7416,0.74171,102.31,False
'2018-03-09T14:14:00',0.74153,0.74155,0.74136,0.74138,72.63,0.7417,0.74174,0.74153,0.74156,67.57,False
'2018-03-09T14:15:00',0.74139,0.74143,0.74127,0.74129,84.89,0.74156,0.7416,0.74144,0.74145,80.01,False
'2018-03-09T14:16:00',0.7413,0.74139,0.7413,0.74139,87.03,0.74146,0.74157,0.74146,0.74156,93.46,True
'2018-03-09T14:17:00',0.74139,0.74149,0.74137,0.74146,71.62,0.74156,0.74166,0.74154,0.74163,80.05,False
'2018-03-09T14:18:00',0.74143,0.74143,0.7413,0.74133,73.18,0.74162,0.74162,0.74146,0.74149,63.17,False
'2018-03-09T14:19:00',0.74132,0.74135,0.74123,0.74132,104.78,0.7415,0.74153,0.7414,0.74148,98.98,True
'2018-03-09T14:20:00',0.74135,0.74153,0.74135,0.74146,131.72,0.74151,0.7417,0.74151,0.74163,124.25,False
'2018-03-09T14:21:00',0.74148,0.74148,0.74132,0.7414,109.46,0.74165,0.74165,0.74149,0.74156,109.45,False
'2018-03-09T14:22:00',0.74139,0.7414,0.74119,0.7412,106.25,0.74155,0.74157,0.74136,0.74139,106.8,False
'2018-03-09T14:23:00',0.74121,0.7414,0.74121,0.74139,117.16,0.7414,0.74156,0.7414,0.74155,126.0,True
'2018-03-09T14:24:00',0.74138,0.74152,0.74135,0.74138,111.11,0.74154,0.74168,0.74152,0.74154,108.64,True
'2018-03-09T14:25:00',0.74137,0.74153,0.74136,0.74149,120.38,0.74154,0.7417,0.74151,0.74166,125.83,True
'2018-03-09T14:26:00',0.74149,0.74157,0.74144,0.74148,111.3,0.74165,0.74173,0.7416,0.74166,129.71,True
'2018-03-09T14:27:00',0.74149,0.74168,0.74148,0.74163,103.76,0.74167,0.74189,0.74166,0.74184,109.66,False
'2018-03-09T14:28:00',0.74163,0.74167,0.7415,0.74151,80.65,0.74184,0.74189,0.74171,0.74171,78.62,True
'2018-03-09T14:29:00',0.7415,0.74178,0.74037,0.74048,171.13,0.74171,0.74265,0.74168,0.7425,178.67,True
'2018-03-09T14:30:00',0.74048,0.74252,0.74033,0.74228,403.97,0.7425,0.74286,0.74227,0.74265,410.32,False
'2018-03-09T14:31:00',0.74228,0.74242,0.74184,0.74223,350.92,0.74261,0.74263,0.74214,0.74242,326.39,True
'2018-03-09T14:32:00',0.74224,0.7429,0.74224,0.74284,338.45,0.74245,0.7431,0.74245,0.74303,336.56,True
'2018-03-09T14:33:00',0.7428,0.74311,0.74267,0.74274,361.6,0.74299,0.74331,0.74285,0.74292,354.89,False
'2018-03-09T14:34:00',0.74276,0.74305,0.74242,0.74244,307.83,0.74294,0.74324,0.74261,0.74264,297.68,False
'2018-03-09T14:35:00',0.7424,0.74287,0.7424,0.74276,302.77,0.7426,0.74303,0.74259,0.74292,304.0,True
'2018-03-09T14:36:00',0.74274,0.743,0.74269,0.74276,249.56,0.7429,0.74316,0.74286,0.74293,254.04,False
'2018-03-09T14:37:00',0.74277,0.74287,0.7426,0.7426,213.5,0.74295,0.74304,0.74277,0.74277,214.63,False
'2018-03-09T14:38:00',0.74261,0.74286,0.74241,0.74277,258.1,0.74277,0.74305,0.74259,0.74294,258.3,False
'2018-03-09T14:39:00',0.74279,0.74285,0.74264,0.74285,243.67,0.74296,0.74302,0.74281,0.74302,243.52,True
'2018-03-09T14:40:00',0.74287,0.74304,0.7427,0.74274,188.44,0.74303,0.7432,0.74288,0.74292,188.57,False
'2018-03-09T14:41:00',0.74273,0.74301,0.74264,0.743,209.32,0.74289,0.74318,0.7428,0.74316,192.09,True
'2018-03-09T14:42:00',0.74303,0.74334,0.74288,0.74331,266.62,0.7432,0.7435,0.74304,0.74347,258.66,True
'2018-03-09T14:43:00',0.74332,0.74338,0.74306,0.74318,190.56,0.7435,0.74354,0.74322,0.74334,189.76,False
'2018-03-09T14:44:00',0.74319,0.7433,0.7429,0.74301,231.87,0.74336,0.74347,0.74306,0.74317,225.05,False
'2018-03-09T14:45:00',0.74305,0.74305,0.7428,0.74281,170.67,0.74321,0.74321,0.74297,0.74297,165.57,False
'2018-03-09T14:46:00',0.7428,0.74287,0.74272,0.74277,146.1,0.74297,0.74303,0.74288,0.74293,142.16,False
'2018-03-09T14:47:00',0.74278,0.74281,0.74227,0.74236,173.58,0.74294,0.74298,0.74244,0.74252,175.01,False
'2018-03-09T14:48:00',0.74234,0.74234,0.74207,0.74217,167.99,0.7425,0.7425,0.74223,0.74236,161.32,True
'2018-03-09T14:49:00',0.7422,0.74252,0.74218,0.74244,186.2,0.74236,0.7427,0.74235,0.7426,194.79,True
'2018-03-09T14:50:00',0.74242,0.74255,0.74239,0.74247,119.36,0.74259,0.74272,0.74256,0.74263,118.16,False
'2018-03-09T14:51:00',0.74245,0.74252,0.74232,0.74241,188.7,0.74262,0.74269,0.74249,0.74258,191.38,False
'2018-03-09T14:52:00',0.74242,0.74248,0.74233,0.74238,140.63,0.7426,0.74265,0.7425,0.74254,130.66,True
'2018-03-09T14:53:00',0.74239,0.74268,0.74234,0.74266,150.78,0.74256,0.74285,0.74251,0.74282,153.03,True
'2018-03-09T14:54:00',0.74267,0.74273,0.74252,0.74268,157.07,0.74283,0.74289,0.74269,0.74284,156.44,True
'2018-03-09T14:55:00',0.74267,0.7429,0.74266,0.74277,128.65,0.74283,0.74307,0.74283,0.74293,131.85,False
'2018-03-09T14:56:00',0.74276,0.74286,0.7427,0.74271,128.35,0.74293,0.74303,0.74286,0.74288,127.01,True
'2018-03-09T14:57:00',0.74272,0.74295,0.74268,0.74283,139.91,0.74288,0.74311,0.74285,0.74299,148.0,True
'2018-03-09T14:58:00',0.74284,0.74295,0.74279,0.74285,173.21,0.743,0.74312,0.74296,0.74301,173.41,False
'2018-03-09T14:59:00',0.74283,0.74283,0.74219,0.74225,165.87,0.74299,0.74299,0.74234,0.74242,163.24,False
'2018-03-09T15:00:00',0.74224,0.7423,0.74206,0.74219,143.01,0.7424,0.74248,0.74223,0.74235,150.79,False
'2018-03-09T15:01:00',0.74218,0.74225,0.74197,0.74216,140.62,0.74235,0.74242,0.74214,0.74235,151.23,True
'2018-03-09T15:02:00',0.7422,0.74257,0.74216,0.74244,143.61,0.74236,0.74273,0.74232,0.74261,172.04,True
'2018-03-09T15:03:00',0.74244,0.74261,0.74237,0.74256,154.15,0.74261,0.74278,0.74253,0.74273,156.82,True
'2018-03-09T15:04:00',0.74255,0.7428,0.74249,0.74275,140.24,0.74273,0.74299,0.74265,0.74299,145.38,True
'2018-03-09T15:05:00',0.74279,0.74298,0.74243,0.74298,173.47,0.74295,0.74315,0.7426,0.74315,172.62,False
'2018-03-09T15:06:00',0.74295,0.74295,0.74281,0.74291,113.87,0.74305,0.74311,0.74298,0.74307,126.82,True
'2018-03-09T15:07:00',0.74291,0.74309,0.74291,0.74308,109.76,0.74308,0.74325,0.74308,0.74325,113.17,True
'2018-03-09T15:08:00',0.74307,0.74311,0.74295,0.743,149.07,0.74324,0.74327,0.74311,0.74318,128.9,False
'2018-03-09T15:09:00',0.74302,0.74309,0.74288,0.74301,140.34,0.74318,0.74325,0.74303,0.74318,134.22,True
'2018-03-09T15:10:00',0.74301,0.74317,0.74299,0.74316,132.94,0.74318,0.74334,0.74317,0.74334,129.1,True
'2018-03-09T15:11:00',0.74317,0.74342,0.74317,0.74333,88.64,0.74333,0.74358,0.74333,0.74349,88.46,False
'2018-03-09T15:12:00',0.74334,0.74334,0.74319,0.74326,107.04,0.7435,0.7435,0.74336,0.74344,107.61,False
'2018-03-09T15:13:00',0.74327,0.74328,0.74309,0.74309,78.03,0.74344,0.74345,0.74327,0.74327,86.02,False
'2018-03-09T15:14:00',0.74311,0.74325,0.74311,0.74325,91.71,0.74327,0.74342,0.74327,0.74342,96.1,False
'2018-03-09T15:15:00',0.74324,0.74324,0.74282,0.74287,151.19,0.74341,0.74341,0.74299,0.74304,142.46,False
'2018-03-09T15:16:00',0.74286,0.74305,0.74277,0.74292,167.82,0.74303,0.74322,0.74293,0.74307,158.07,True
'2018-03-09T15:17:00',0.74291,0.74327,0.74288,0.74322,157.37,0.74308,0.74343,0.74306,0.74339,157.8,True
'2018-03-09T15:18:00',0.74322,0.74349,0.74321,0.74346,138.32,0.74341,0.74365,0.74337,0.74363,142.22,True
'2018-03-09T15:19:00',0.74345,0.74367,0.74333,0.74367,123.27,0.74361,0.74385,0.74351,0.74385,132.66,True
'2018-03-09T15:20:00',0.74373,0.74375,0.7434,0.74351,145.4,0.7439,0.74392,0.74357,0.74363,146.59,False
'2018-03-09T15:21:00',0.74351,0.74365,0.74341,0.74362,115.52,0.74361,0.74383,0.74354,0.74378,111.96,True
'2018-03-09T15:22:00',0.74362,0.74388,0.7436,0.7438,152.67,0.7438,0.74404,0.74378,0.74397,124.51,False
'2018-03-09T15:23:00',0.74381,0.74386,0.74369,0.74378,110.82,0.74399,0.74403,0.74386,0.74395,107.81,False
'2018-03-09T15:24:00',0.74377,0.74381,0.74371,0.74372,95.09,0.74394,0.74398,0.74388,0.74389,88.16,False
'2018-03-09T15:25:00',0.74371,0.74372,0.74362,0.74363,78.9,0.74388,0.7439,0.74378,0.74379,77.18,False
'2018-03-09T15:26:00',0.7436,0.74363,0.74337,0.74339,95.36,0.74376,0.7438,0.74353,0.74356,99.89,False
'2018-03-09T15:27:00',0.74339,0.74343,0.74332,0.74334,91.13,0.74356,0.74361,0.7435,0.74351,103.1,True
'2018-03-09T15:28:00',0.74335,0.74347,0.74335,0.7434,75.2,0.74352,0.74364,0.74352,0.74353,85.33,True
'2018-03-09T15:29:00',0.7434,0.74351,0.7434,0.74343,101.05,0.74353,0.74368,0.74352,0.74361,99.02,True
'2018-03-09T15:30:00',0.74346,0.74366,0.74343,0.74366,132.78,0.74362,0.74385,0.7436,0.74385,135.58,True
'2018-03-09T15:31:00',0.74366,0.74374,0.7435,0.74374,157.75,0.74382,0.74391,0.74367,0.74391,161.94,True
'2018-03-09T15:32:00',0.74373,0.74375,0.74336,0.7434,148.62,0.7439,0.74391,0.74352,0.74356,139.86,False
'2018-03-09T15:33:00',0.74339,0.74346,0.74327,0.74339,133.05,0.74355,0.74363,0.74344,0.74356,123.89,True
'2018-03-09T15:34:00',0.74339,0.74371,0.74336,0.74358,162.99,0.74356,0.74387,0.74353,0.74375,161.99,True
'2018-03-09T15:35:00',0.74358,0.74372,0.74355,0.74357,95.4,0.74375,0.74389,0.74372,0.74374,97.53,True
'2018-03-09T15:36:00',0.74358,0.74375,0.74348,0.74372,149.55,0.74375,0.74392,0.74365,0.7439,152.46,True
'2018-03-09T15:37:00',0.74374,0.74377,0.74356,0.74357,141.07,0.7439,0.74393,0.74372,0.74373,135.78,False
'2018-03-09T15:38:00',0.74356,0.74362,0.74329,0.74329,164.23,0.74375,0.74379,0.74345,0.74345,159.54,True
'2018-03-09T15:39:00',0.74328,0.74369,0.74328,0.74355,136.24,0.74346,0.74386,0.74344,0.74372,131.06,False
'2018-03-09T15:40:00',0.74357,0.74358,0.74335,0.74338,154.37,0.74373,0.74377,0.7435,0.74354,147.48,False
'2018-03-09T15:41:00',0.74338,0.74355,0.74338,0.74353,137.88,0.74355,0.7437,0.74355,0.7437,135.35,True
'2018-03-09T15:42:00',0.74355,0.74365,0.74348,0.74361,126.55,0.7437,0.74381,0.74365,0.74377,138.39,False
'2018-03-09T15:43:00',0.74361,0.74361,0.74338,0.74348,129.82,0.74377,0.74377,0.74355,0.74367,138.51,True
'2018-03-09T15:44:00',0.74348,0.74364,0.74345,0.74354,138.65,0.74365,0.74381,0.74362,0.7437,140.29,False
'2018-03-09T15:45:00',0.74351,0.74356,0.74333,0.74335,136.74,0.74368,0.74373,0.74352,0.74352,139.34,False
'2018-03-09T15:46:00',0.74333,0.74347,0.74331,0.74345,117.18,0.74352,0.74365,0.74348,0.74364,119.18,True
'2018-03-09T15:47:00',0.74347,0.74362,0.74342,0.74358,118.79,0.74363,0.74378,0.74359,0.74377,118.33,True
'2018-03-09T15:48:00',0.74359,0.74362,0.74339,0.74339,117.35,0.74376,0.74379,0.74355,0.74357,117.41,False
'2018-03-09T15:49:00',0.7434,0.74358,0.74339,0.74352,103.99,0.74357,0.74375,0.74355,0.74368,103.58,True
'2018-03-09T15:50:00',0.74351,0.74384,0.74351,0.74383,188.55,0.74369,0.74401,0.74369,0.74401,174.6,True
'2018-03-09T15:51:00',0.74383,0.74401,0.74382,0.74395,166.02,0.74401,0.74419,0.74399,0.74412,139.12,True
'2018-03-09T15:52:00',0.74395,0.74403,0.74387,0.74396,113.51,0.74413,0.74421,0.74405,0.74414,112.62,False
'2018-03-09T15:53:00',0.74396,0.74401,0.74382,0.74389,133.33,0.74412,0.74418,0.74398,0.74406,147.47,False
'2018-03-09T15:54:00',0.74391,0.74401,0.7438,0.74394,122.53,0.74408,0.74418,0.74397,0.74411,125.24,True
'2018-03-09T15:55:00',0.74395,0.74431,0.74394,0.74425,143.96,0.74412,0.74447,0.74412,0.74441,151.67,True
'2018-03-09T15:56:00',0.74424,0.7444,0.74417,0.74429,131.43,0.7444,0.74457,0.74433,0.74445,132.97,False
'2018-03-09T15:57:00',0.74428,0.74439,0.74416,0.74423,149.97,0.74444,0.74456,0.74433,0.74438,152.36,True
'2018-03-09T15:58:00',0.74422,0.74451,0.74419,0.74449,130.13,0.7444,0.74468,0.74435,0.74465,131.05,True
'2018-03-09T15:59:00',0.74446,0.74453,0.74434,0.74444,147.16,0.74463,0.74475,0.7445,0.7447,149.3,True
'2018-03-09T16:00:00',0.74449,0.74462,0.74436,0.74444,178.47,0.74476,0.74483,0.74452,0.74461,171.03,False
'2018-03-09T16:01:00',0.74444,0.74455,0.74429,0.74432,158.52,0.74461,0.74471,0.74446,0.74449,158.69,False
'2018-03-09T16:02:00',0.74433,0.74453,0.74426,0.74452,134.41,0.74449,0.74471,0.74443,0.74471,132.49,True
'2018-03-09T16:03:00',0.74453,0.74458,0.74445,0.74452,91.49,0.7447,0.74476,0.74462,0.74468,89.73,True
'2018-03-09T16:04:00',0.7445,0.74471,0.74444,0.74471,110.72,0.74468,0.74488,0.74461,0.74488,102.37,True
'2018-03-09T16:05:00',0.7447,0.74481,0.74464,0.74476,116.56,0.74489,0.74495,0.7448,0.74493,111.7,True
'2018-03-09T16:06:00',0.74477,0.74498,0.74477,0.74494,171.1,0.74495,0.74514,0.74493,0.74512,163.49,True
'2018-03-09T16:07:00',0.74496,0.74506,0.7448,0.74498,202.54,0.74512,0.74523,0.74498,0.74517,194.46,True
'2018-03-09T16:08:00',0.74497,0.74523,0.74492,0.7451,212.71,0.74514,0.74541,0.74509,0.74527,206.58,True
'2018-03-09T16:09:00',0.74512,0.74529,0.74502,0.74519,171.75,0.74528,0.74547,0.74519,0.74538,167.97,False
'2018-03-09T16:10:00',0.7452,0.7452,0.74504,0.74506,122.41,0.74537,0.74537,0.74521,0.74529,122.53,False
'2018-03-09T16:11:00',0.74505,0.74509,0.7447,0.7447,170.11,0.7453,0.74532,0.74486,0.74486,171.89,False
'2018-03-09T16:12:00',0.74469,0.74491,0.74467,0.74472,120.72,0.74485,0.74507,0.74485,0.74489,118.38,False
'2018-03-09T16:13:00',0.74471,0.74483,0.74468,0.74483,88.73,0.74488,0.74499,0.74485,0.74499,84.74,True
'2018-03-09T16:14:00',0.7448,0.74511,0.74479,0.74499,105.41,0.74498,0.74527,0.74495,0.74518,98.68,False
'2018-03-09T16:15:00',0.74501,0.74501,0.7448,0.74488,181.16,0.74518,0.74518,0.74498,0.74507,170.43,False
'2018-03-09T16:16:00',0.74491,0.74496,0.74476,0.74487,175.19,0.74507,0.74513,0.74493,0.74503,164.0,False
'2018-03-09T16:17:00',0.74488,0.74489,0.7448,0.74482,103.65,0.74503,0.74507,0.74496,0.745,92.03,True
'2018-03-09T16:18:00',0.74483,0.74491,0.74481,0.74485,64.99,0.74499,0.74508,0.74499,0.74501,68.33,False
'2018-03-09T16:19:00',0.74489,0.74489,0.74453,0.74459,89.59,0.74505,0.74505,0.7447,0.74478,90.24,False
'2018-03-09T16:20:00',0.74461,0.74474,0.74446,0.74473,101.32,0.74478,0.74491,0.74462,0.74489,97.82,True
'2018-03-09T16:21:00',0.74474,0.74487,0.74466,0.74474,169.15,0.7449,0.74504,0.74482,0.74492,177.19,True
'2018-03-09T16:22:00',0.74477,0.74509,0.74472,0.74472,181.1,0.74494,0.74525,0.74487,0.74487,188.26,False
'2018-03-09T16:23:00',0.74475,0.74503,0.74455,0.74463,191.22,0.74491,0.7452,0.74474,0.74482,176.05,False
'2018-03-09T16:24:00',0.74461,0.74469,0.74459,0.7446,121.62,0.7448,0.74486,0.74474,0.74478,108.41,False
'2018-03-09T16:25:00',0.74462,0.74468,0.74455,0.74467,67.88,0.74478,0.74484,0.74472,0.74483,63.63,True
'2018-03-09T16:26:00',0.74467,0.7448,0.74465,0.74475,130.79,0.74483,0.74497,0.74483,0.74491,117.73,True
'2018-03-09T16:27:00',0.74475,0.74481,0.74462,0.74474,84.35,0.74491,0.74499,0.74478,0.74493,94.63,True
'2018-03-09T16:28:00',0.74474,0.74484,0.74465,0.74466,98.64,0.74491,0.745,0.74481,0.74482,91.48,False
'2018-03-09T16:29:00',0.74467,0.74471,0.74444,0.74456,113.59,0.74485,0.74488,0.74462,0.74472,109.49,False
'2018-03-09T16:30:00',0.74456,0.74467,0.74451,0.74455,117.25,0.74472,0.74484,0.74468,0.74472,116.71,True
'2018-03-09T16:31:00',0.74455,0.74469,0.74454,0.74469,104.48,0.74472,0.74486,0.74471,0.74486,127.94,False
'2018-03-09T16:32:00',0.74468,0.74468,0.7446,0.74468,73.46,0.74482,0.74487,0.74477,0.74485,80.67,True
'2018-03-09T16:33:00',0.74469,0.74483,0.74462,0.7448,79.36,0.74486,0.745,0.74478,0.74497,84.15,True
'2018-03-09T16:34:00',0.74482,0.74491,0.74477,0.74487,127.6,0.74499,0.74509,0.74494,0.74504,133.92,True
'2018-03-09T16:35:00',0.74488,0.74496,0.74482,0.7449,135.29,0.74505,0.74513,0.74498,0.74509,118.65,True
'2018-03-09T16:36:00',0.74492,0.74497,0.74488,0.74497,106.46,0.7451,0.74513,0.74504,0.74512,86.47,True
'2018-03-09T16:37:00',0.74497,0.745,0.74488,0.74499,143.73,0.74513,0.74516,0.74505,0.74516,128.79,True
'2018-03-09T16:38:00',0.74498,0.74509,0.7449,0.74497,182.85,0.74516,0.74526,0.74506,0.74516,156.06,False
'2018-03-09T16:39:00',0.74497,0.74497,0.74479,0.74483,92.32,0.74514,0.74514,0.74495,0.74501,83.01,False
'2018-03-09T16:40:00',0.74482,0.74488,0.74478,0.74482,79.78,0.74499,0.74505,0.74494,0.74498,82.23,False
'2018-03-09T16:41:00',0.74483,0.74483,0.74469,0.74476,104.77,0.74499,0.745,0.74486,0.74493,108.09,True
'2018-03-09T16:42:00',0.74475,0.74484,0.74462,0.74477,107.11,0.74494,0.745,0.7448,0.74496,106.6,False
'2018-03-09T16:43:00',0.7448,0.7448,0.74469,0.74473,72.99,0.74496,0.74499,0.74485,0.74492,77.13,True
'2018-03-09T16:44:00',0.74475,0.74482,0.74474,0.74475,81.44,0.74492,0.74499,0.7449,0.74491,86.78,False
'2018-03-09T16:45:00',0.74474,0.74477,0.74465,0.74468,106.95,0.7449,0.74494,0.74481,0.74484,107.93,False
'2018-03-09T16:46:00',0.7447,0.7447,0.74452,0.74452,87.48,0.74487,0.74487,0.74469,0.74471,77.76,False
'2018-03-09T16:47:00',0.74455,0.74464,0.7444,0.74443,115.0,0.74472,0.7448,0.74457,0.74459,103.09,False
'2018-03-09T16:48:00',0.74442,0.74447,0.74406,0.74412,125.79,0.7446,0.74463,0.74423,0.74428,116.17,False
'2018-03-09T16:49:00',0.74413,0.74413,0.74387,0.74395,104.32,0.74429,0.74431,0.74404,0.74411,101.06,True
'2018-03-09T16:50:00',0.74396,0.74422,0.74396,0.7442,78.71,0.74413,0.74438,0.74413,0.74438,83.05,True
'2018-03-09T16:51:00',0.74421,0.74449,0.74418,0.74446,115.23,0.74437,0.74467,0.74436,0.74462,129.11,True
'2018-03-09T16:52:00',0.74445,0.74451,0.74438,0.74448,89.21,0.74462,0.74467,0.74455,0.74465,91.69,True
'2018-03-09T16:53:00',0.74447,0.74456,0.74431,0.74453,108.73,0.74463,0.74473,0.74449,0.7447,119.07,False
'2018-03-09T16:54:00',0.74453,0.74455,0.74443,0.74445,76.84,0.74472,0.74472,0.74461,0.74461,86.92,False
'2018-03-09T16:55:00',0.74446,0.74452,0.7442,0.74425,131.33,0.74465,0.74469,0.74437,0.74442,127.8,False
'2018-03-09T16:56:00',0.74424,0.74435,0.74424,0.74432,121.08,0.74443,0.74451,0.7444,0.7445,117.76,True
'2018-03-09T16:57:00',0.7443,0.74452,0.74411,0.74411,144.4,0.74449,0.74469,0.74427,0.74428,138.4,False
'2018-03-09T16:58:00',0.74416,0.74438,0.74411,0.74419,124.46,0.74434,0.74454,0.74427,0.74435,138.46,True
'2018-03-09T16:59:00',0.7442,0.74445,0.74419,0.74437,125.0,0.74436,0.74462,0.74436,0.74454,142.5,True
'2018-03-09T17:00:00',0.74439,0.74462,0.74439,0.74448,169.68,0.74456,0.74479,0.74456,0.74465,195.45,True
'2018-03-09T17:01:00',0.74446,0.74463,0.74439,0.74446,151.69,0.74463,0.7448,0.74456,0.74461,181.67,False
'2018-03-09T17:02:00',0.74446,0.74455,0.7443,0.74451,137.09,0.7446,0.74471,0.74448,0.74468,205.21,False
'2018-03-09T17:03:00',0.74453,0.74453,0.7444,0.74446,95.16,0.7447,0.7447,0.74457,0.74462,101.09,False
'2018-03-09T17:04:00',0.74447,0.74452,0.74431,0.74433,107.97,0.7446,0.74469,0.74447,0.7445,98.91,False
'2018-03-09T17:05:00',0.74434,0.74434,0.74422,0.74429,97.63,0.74453,0.74453,0.74439,0.74445,93.71,False
'2018-03-09T17:06:00',0.74425,0.74428,0.74415,0.7442,97.49,0.74444,0.74445,0.74431,0.74436,95.28,True
'2018-03-09T17:07:00',0.74422,0.74436,0.74419,0.74419,99.96,0.7444,0.74452,0.74436,0.74436,98.57,False
'2018-03-09T17:08:00',0.74417,0.74424,0.74407,0.74408,72.32,0.74434,0.74441,0.74424,0.74425,77.82,False
'2018-03-09T17:09:00',0.74408,0.74415,0.74404,0.74409,76.36,0.74424,0.74432,0.74421,0.74425,78.77,True
'2018-03-09T17:10:00',0.7441,0.74421,0.74403,0.74416,90.1,0.74427,0.74437,0.74419,0.74432,96.56,False
'2018-03-09T17:11:00',0.74418,0.74419,0.74412,0.74414,101.25,0.74434,0.74437,0.74429,0.7443,116.94,True
'2018-03-09T17:12:00',0.74414,0.74422,0.74412,0.74414,73.74,0.7443,0.74439,0.74429,0.74431,79.54,False
'2018-03-09T17:13:00',0.74414,0.74414,0.74401,0.74404,95.28,0.74433,0.74433,0.74418,0.7442,87.34,True
'2018-03-09T17:14:00',0.74404,0.74418,0.74403,0.74417,86.13,0.7442,0.74435,0.7442,0.74434,90.59,True
'2018-03-09T17:15:00',0.74417,0.74423,0.74415,0.74419,85.37,0.74435,0.7444,0.74432,0.74436,77.41,True
'2018-03-09T17:16:00',0.74421,0.74428,0.74406,0.74413,82.67,0.74437,0.74445,0.74423,0.74429,92.65,False
'2018-03-09T17:17:00',0.74414,0.74423,0.74413,0.74423,57.24,0.7443,0.74442,0.74429,0.7444,64.79,True
'2018-03-09T17:18:00',0.74424,0.74435,0.74421,0.74435,80.64,0.74441,0.74452,0.74438,0.74451,80.71,True
'2018-03-09T17:19:00',0.74433,0.74435,0.74426,0.74431,81.66,0.74451,0.74454,0.74443,0.74448,80.83,True
'2018-03-09T17:20:00',0.7443,0.74446,0.74427,0.74446,112.28,0.74446,0.74463,0.74445,0.74463,111.08,True
'2018-03-09T17:21:00',0.74445,0.74454,0.74438,0.74447,132.28,0.74462,0.7447,0.74456,0.74463,134.12,False
'2018-03-09T17:22:00',0.74445,0.74452,0.74438,0.74452,115.27,0.74462,0.74469,0.74454,0.74468,102.69,True
'2018-03-09T17:23:00',0.74451,0.74465,0.74449,0.74457,94.41,0.74467,0.74481,0.74465,0.74474,89.63,True
'2018-03-09T17:24:00',0.74457,0.74466,0.74452,0.74459,77.84,0.74474,0.74483,0.74469,0.74476,72.25,False
'2018-03-09T17:25:00',0.7446,0.74464,0.74453,0.74457,81.95,0.74476,0.74482,0.7447,0.74473,74.43,False
'2018-03-09T17:26:00',0.74456,0.74464,0.74451,0.74462,100.81,0.74474,0.74481,0.74467,0.74478,92.51,True
'2018-03-09T17:27:00',0.74461,0.74473,0.74457,0.74467,87.45,0.74477,0.7449,0.74474,0.74484,81.75,True
'2018-03-09T17:28:00',0.74466,0.74479,0.74465,0.74475,72.01,0.74483,0.74496,0.74482,0.74491,70.93,False
'2018-03-09T17:29:00',0.74473,0.74474,0.74466,0.74473,52.57,0.74489,0.74491,0.74483,0.74489,47.16,True
'2018-03-09T17:30:00',0.74474,0.74478,0.74459,0.74463,107.91,0.7449,0.74496,0.74475,0.74479,104.7,True
'2018-03-09T17:31:00',0.74465,0.74479,0.74463,0.7447,129.57,0.74481,0.74495,0.7448,0.74487,110.93,False
'2018-03-09T17:32:00',0.7447,0.7447,0.74453,0.74456,75.47,0.74487,0.74487,0.74471,0.74471,61.32,False
'2018-03-09T17:33:00',0.74454,0.74457,0.74445,0.74457,120.18,0.74471,0.74475,0.74461,0.74473,109.3,True
'2018-03-09T17:34:00',0.74455,0.74466,0.74454,0.74464,75.48,0.74474,0.74482,0.74471,0.7448,82.63,True
'2018-03-09T17:35:00',0.74463,0.74469,0.74456,0.74457,56.76,0.74479,0.74485,0.74472,0.74474,64.71,False
'2018-03-09T17:36:00',0.7446,0.74465,0.74453,0.74465,79.34,0.74476,0.74481,0.7447,0.74481,106.21,True
'2018-03-09T17:37:00',0.74466,0.74473,0.74465,0.74468,72.65,0.74482,0.74489,0.74482,0.74484,89.72,True
'2018-03-09T17:38:00',0.74466,0.74476,0.74466,0.74476,88.32,0.74482,0.74492,0.74482,0.74492,115.82,True
'2018-03-09T17:39:00',0.74477,0.74482,0.74474,0.7448,71.73,0.74494,0.74499,0.74491,0.74495,87.65,True
'2018-03-09T17:40:00',0.7448,0.74496,0.7448,0.74495,59.91,0.74496,0.74514,0.74496,0.74514,68.8,True
'2018-03-09T17:41:00',0.74497,0.74502,0.7449,0.74493,84.03,0.74514,0.74519,0.74507,0.74509,98.02,True
'2018-03-09T17:42:00',0.74491,0.74507,0.74491,0.74506,87.88,0.74509,0.74523,0.74508,0.74522,99.21,True
'2018-03-09T17:43:00',0.74507,0.74515,0.74501,0.74509,64.78,0.74523,0.74531,0.74517,0.74526,68.0,True
'2018-03-09T17:44:00',0.7451,0.74517,0.74503,0.74513,75.95,0.74527,0.74535,0.74521,0.74531,79.92,True
'2018-03-09T17:45:00',0.74515,0.7452,0.7451,0.74513,67.81,0.74531,0.74536,0.74525,0.7453,74.19,False
'2018-03-09T17:46:00',0.74512,0.74516,0.745,0.74504,61.63,0.74531,0.74533,0.74518,0.74523,59.67,True
'2018-03-09T17:47:00',0.74505,0.74526,0.74505,0.74525,45.67,0.74522,0.74543,0.74522,0.74542,47.05,True
'2018-03-09T17:48:00',0.74525,0.74533,0.74517,0.74519,57.78,0.74542,0.74548,0.74532,0.74533,80.28,False
'2018-03-09T17:49:00',0.74519,0.74527,0.7451,0.74521,96.42,0.74535,0.74545,0.74526,0.74537,128.05,True
'2018-03-09T17:50:00',0.7452,0.74545,0.74515,0.7453,140.03,0.74538,0.74562,0.74531,0.74547,124.76,False
'2018-03-09T17:51:00',0.74529,0.74544,0.74517,0.74525,95.4,0.74546,0.7456,0.74534,0.74544,93.18,False
'2018-03-09T17:52:00',0.74528,0.74534,0.74524,0.74525,78.46,0.74544,0.74551,0.74541,0.74544,79.87,False
'2018-03-09T17:53:00',0.74527,0.74529,0.74513,0.74518,74.36,0.74543,0.74546,0.74531,0.74535,69.73,False
'2018-03-09T17:54:00',0.74518,0.74518,0.74499,0.74505,59.22,0.74535,0.74535,0.74517,0.74521,65.25,False
'2018-03-09T17:55:00',0.74504,0.74504,0.74484,0.74484,92.37,0.7452,0.7452,0.74501,0.74501,92.63,False
'2018-03-09T17:56:00',0.74486,0.74499,0.7447,0.74476,111.55,0.74504,0.74516,0.74488,0.74492,124.36,False
'2018-03-09T17:57:00',0.74476,0.74492,0.74474,0.74478,89.85,0.74492,0.74509,0.74491,0.74496,83.88,True
'2018-03-09T17:58:00',0.74478,0.74495,0.74474,0.74491,106.6,0.74494,0.74512,0.7449,0.74508,124.44,True
'2018-03-09T17:59:00',0.74493,0.74504,0.74491,0.74499,129.4,0.74509,0.74521,0.74509,0.74516,139.3,True
'2018-03-09T18:00:00',0.74496,0.74521,0.74494,0.74512,109.93,0.74513,0.74538,0.7451,0.74529,142.99,True
'2018-03-09T18:01:00',0.74512,0.74525,0.74504,0.74523,93.68,0.74528,0.74544,0.74522,0.74542,99.69,True
'2018-03-09T18:02:00',0.74524,0.74536,0.74518,0.74532,61.32,0.74541,0.74553,0.74536,0.74549,62.03,True
'2018-03-09T18:03:00',0.74529,0.74536,0.74521,0.74532,47.93,0.74548,0.74554,0.74541,0.74549,47.51,False
'2018-03-09T18:04:00',0.74531,0.74533,0.74517,0.74519,83.87,0.74548,0.74551,0.74533,0.74535,90.66,True
'2018-03-09T18:05:00',0.74519,0.74536,0.74517,0.74531,104.34,0.74536,0.74553,0.74535,0.74547,102.67,False
'2018-03-09T18:06:00',0.74532,0.74532,0.74512,0.74512,59.79,0.74547,0.74549,0.74529,0.74529,52.44,False
'2018-03-09T18:07:00',0.74512,0.74516,0.74506,0.74511,86.13,0.74529,0.74533,0.74522,0.74528,90.03,True
'2018-03-09T18:08:00',0.7451,0.7452,0.74508,0.74511,47.74,0.74529,0.74537,0.74524,0.74528,50.29,False
'2018-03-09T18:09:00',0.74513,0.74517,0.7451,0.74515,76.26,0.7453,0.74535,0.74528,0.74532,80.32,True
'2018-03-09T18:10:00',0.74514,0.74523,0.74509,0.74521,90.14,0.74531,0.74539,0.74527,0.74539,79.99,True
'2018-03-09T18:11:00',0.74521,0.74541,0.74521,0.74536,71.57,0.74538,0.74559,0.74538,0.74556,68.22,False
'2018-03-09T18:12:00',0.74537,0.74538,0.74529,0.74532,81.74,0.74553,0.74557,0.74543,0.7455,99.34,False
'2018-03-09T18:13:00',0.74531,0.74537,0.74528,0.74536,58.66,0.74551,0.74554,0.74546,0.74553,63.25,False
'2018-03-09T18:14:00',0.74534,0.74535,0.74507,0.7451,92.71,0.74551,0.74552,0.74525,0.74527,90.74,False
'2018-03-09T18:15:00',0.74509,0.74523,0.74509,0.74515,67.96,0.74528,0.74538,0.74527,0.74532,57.61,True
'2018-03-09T18:16:00',0.74513,0.7453,0.74513,0.7453,74.19,0.7453,0.74547,0.7453,0.74547,74.01,False
'2018-03-09T18:17:00',0.74526,0.74526,0.74516,0.74521,61.5,0.74541,0.74544,0.74534,0.74538,53.61,False
'2018-03-09T18:18:00',0.7452,0.74524,0.74513,0.74513,83.34,0.74537,0.74541,0.7453,0.7453,88.77,True
'2018-03-09T18:19:00',0.74512,0.74529,0.74512,0.74525,80.46,0.74527,0.74547,0.74527,0.74542,85.34,True
'2018-03-09T18:20:00',0.74523,0.74535,0.74523,0.74531,81.44,0.7454,0.74554,0.7454,0.74548,72.63,False
'2018-03-09T18:21:00',0.74531,0.74534,0.74525,0.74531,74.2,0.74548,0.74551,0.74542,0.74548,60.78,True
'2018-03-09T18:22:00',0.74532,0.74535,0.74524,0.74524,59.95,0.74551,0.74553,0.74541,0.74541,55.56,False
'2018-03-09T18:23:00',0.74524,0.74527,0.74518,0.74526,94.66,0.74541,0.74544,0.74535,0.74543,87.46,True
'2018-03-09T18:24:00',0.74525,0.74528,0.74514,0.74521,100.01,0.74544,0.74545,0.74531,0.74538,97.97,False
'2018-03-09T18:25:00',0.74522,0.74524,0.74515,0.74518,97.24,0.74538,0.74541,0.74532,0.74535,94.08,True
'2018-03-09T18:26:00',0.74521,0.74526,0.74514,0.74516,98.04,0.74538,0.74544,0.74529,0.74533,86.25,True
'2018-03-09T18:27:00',0.74518,0.74537,0.74513,0.74526,68.76,0.74535,0.74554,0.7453,0.74543,77.06,True
'2018-03-09T18:28:00',0.74525,0.74538,0.74525,0.74533,75.58,0.74544,0.74555,0.74543,0.7455,90.89,True
'2018-03-09T18:29:00',0.74535,0.74541,0.74526,0.74526,50.73,0.74551,0.74557,0.74543,0.74543,52.05,True
'2018-03-09T18:30:00',0.74526,0.74544,0.74526,0.74544,84.57,0.74544,0.7456,0.74543,0.7456,70.51,True
'2018-03-09T18:31:00',0.74543,0.74553,0.74542,0.74552,52.78,0.74561,0.74571,0.74559,0.74571,53.11,False
'2018-03-09T18:32:00',0.74551,0.74552,0.74535,0.74537,64.93,0.74568,0.7457,0.74553,0.74554,65.1,False
'2018-03-09T18:33:00',0.74536,0.74539,0.74526,0.74527,74.04,0.74555,0.74556,0.74544,0.74544,92.37,True
'2018-03-09T18:34:00',0.74526,0.74542,0.74524,0.74542,69.36,0.74545,0.74559,0.74541,0.74559,68.21,True
'2018-03-09T18:35:00',0.74542,0.74543,0.74526,0.74531,115.18,0.74559,0.74561,0.74543,0.74548,114.58,False
'2018-03-09T18:36:00',0.7453,0.74538,0.74522,0.74538,62.54,0.74548,0.74557,0.7454,0.74556,67.55,True
'2018-03-09T18:37:00',0.74537,0.74545,0.74533,0.74537,102.12,0.74557,0.74562,0.7455,0.74554,85.97,False
'2018-03-09T18:38:00',0.74535,0.74543,0.74528,0.7453,80.67,0.74552,0.7456,0.74545,0.74546,73.99,False
'2018-03-09T18:39:00',0.74529,0.74529,0.74524,0.74524,51.9,0.74547,0.74547,0.74541,0.74541,61.54,False
'2018-03-09T18:40:00',0.74523,0.74526,0.74515,0.74521,68.61,0.74542,0.74543,0.74532,0.74538,81.19,True
'2018-03-09T18:41:00',0.74523,0.74533,0.74519,0.74525,89.2,0.7454,0.74549,0.74536,0.74542,101.11,False
'2018-03-09T18:42:00',0.74521,0.74527,0.74505,0.74508,98.88,0.74538,0.74544,0.74524,0.74525,94.98,False
'2018-03-09T18:43:00',0.74508,0.74508,0.74477,0.74492,87.71,0.74525,0.74525,0.74492,0.74511,83.51,False
'2018-03-09T18:44:00',0.74493,0.74499,0.74485,0.74494,65.0,0.7451,0.74517,0.74502,0.74513,59.58,True
'2018-03-09T18:45:00',0.74495,0.74501,0.74493,0.74498,75.94,0.74512,0.74519,0.7451,0.74515,84.52,False
'2018-03-09T18:46:00',0.74497,0.74499,0.74489,0.74491,88.46,0.74516,0.74517,0.74506,0.74507,79.9,False
'2018-03-09T18:47:00',0.7449,0.74491,0.74484,0.74484,48.96,0.74507,0.74508,0.74499,0.74501,45.86,False
'2018-03-09T18:48:00',0.74484,0.74487,0.74477,0.74482,67.32,0.74501,0.74504,0.74493,0.74499,54.65,True
'2018-03-09T18:49:00',0.74484,0.74492,0.74482,0.74491,68.82,0.74501,0.7451,0.745,0.74506,66.52,True
'2018-03-09T18:50:00',0.74489,0.74497,0.74488,0.74491,29.72,0.74506,0.74513,0.74506,0.7451,27.95,True
'2018-03-09T18:51:00',0.74491,0.74498,0.74487,0.74498,46.53,0.74508,0.74516,0.74504,0.74515,43.32,False
'2018-03-09T18:52:00',0.74497,0.74498,0.74491,0.74495,39.67,0.74516,0.74516,0.74509,0.74511,32.84,True
'2018-03-09T18:53:00',0.74496,0.745,0.74487,0.74488,70.9,0.74513,0.74515,0.74505,0.74505,77.26,False
'2018-03-09T18:54:00',0.74487,0.74493,0.74483,0.74485,53.81,0.74506,0.74509,0.745,0.74504,56.68,False
'2018-03-09T18:55:00',0.74486,0.7449,0.74474,0.74486,88.27,0.74503,0.74505,0.74492,0.74503,98.2,True
'2018-03-09T18:56:00',0.74484,0.74501,0.74482,0.745,123.69,0.74502,0.74518,0.745,0.74517,116.54,True
'2018-03-09T18:57:00',0.74498,0.74506,0.74496,0.74505,90.58,0.74515,0.74524,0.74514,0.74524,96.6,True
'2018-03-09T18:58:00',0.74508,0.7451,0.74501,0.74505,81.89,0.74525,0.74528,0.74519,0.74522,71.23,False
'2018-03-09T18:59:00',0.74502,0.74503,0.74484,0.7449,67.97,0.74519,0.74519,0.74502,0.74508,70.73,False
'2018-03-09T19:00:00',0.74492,0.74493,0.74479,0.74493,68.7,0.74507,0.74509,0.74499,0.74509,62.51,True
'2018-03-09T19:01:00',0.74493,0.74503,0.74485,0.74495,82.78,0.7451,0.7452,0.74502,0.74512,84.95,False
'2018-03-09T19:02:00',0.74494,0.74497,0.74488,0.74491,53.85,0.74512,0.74514,0.74505,0.7451,60.75,False
'2018-03-09T19:03:00',0.74492,0.74496,0.74489,0.74492,60.15,0.74509,0.74513,0.74506,0.74509,56.18,True
'2018-03-09T19:04:00',0.74494,0.74497,0.74486,0.74492,62.7,0.74511,0.74514,0.74504,0.74509,57.8,False
'2018-03-09T19:05:00',0.74491,0.74494,0.74487,0.74487,55.47,0.7451,0.74511,0.74505,0.74506,46.05,False
'2018-03-09T19:06:00',0.74488,0.7449,0.74481,0.74488,69.95,0.74505,0.74507,0.74497,0.74505,68.02,True
'2018-03-09T19:07:00',0.74488,0.74491,0.7448,0.74483,54.5,0.74504,0.74508,0.74497,0.745,55.87,False
'2018-03-09T19:08:00',0.74482,0.74485,0.74476,0.74481,56.54,0.74499,0.74503,0.74494,0.74498,61.5,True
'2018-03-09T19:09:00',0.7448,0.7449,0.7448,0.74484,87.97,0.74499,0.74507,0.74498,0.74501,89.29,False
'2018-03-09T19:10:00',0.74484,0.74484,0.74476,0.74481,108.11,0.74501,0.74502,0.74492,0.74498,80.53,True
'2018-03-09T19:11:00',0.74481,0.74487,0.74475,0.7448,68.98,0.74498,0.74504,0.74493,0.74498,59.55,False
'2018-03-09T19:12:00',0.74481,0.74483,0.74478,0.74482,56.08,0.74498,0.74501,0.74495,0.74499,73.41,True
'2018-03-09T19:13:00',0.74482,0.74495,0.74482,0.74494,92.46,0.74501,0.74512,0.745,0.74511,76.9,True
'2018-03-09T19:14:00',0.74492,0.74497,0.7449,0.74494,69.79,0.74509,0.74514,0.74507,0.74511,79.58,True
'2018-03-09T19:15:00',0.74495,0.74501,0.74491,0.74498,68.61,0.74514,0.74518,0.74509,0.74515,65.54,True
'2018-03-09T19:16:00',0.74498,0.74503,0.74489,0.74494,53.58,0.74516,0.7452,0.74508,0.7451,50.84,False
'2018-03-09T19:17:00',0.74494,0.74497,0.74484,0.74486,59.06,0.74512,0.74513,0.74499,0.74502,58.57,False
'2018-03-09T19:18:00',0.74487,0.74496,0.74484,0.74496,58.57,0.74502,0.74514,0.74501,0.74513,59.46,True
'2018-03-09T19:19:00',0.74494,0.74501,0.74488,0.745,62.15,0.74513,0.74516,0.74506,0.74516,55.54,True
'2018-03-09T19:20:00',0.745,0.74507,0.74497,0.74507,81.55,0.74515,0.74525,0.74514,0.74524,80.03,True
'2018-03-09T19:21:00',0.74506,0.74514,0.74504,0.74508,112.53,0.74523,0.74531,0.7452,0.74525,101.65,True
'2018-03-09T19:22:00',0.74508,0.74517,0.74507,0.74514,70.66,0.74525,0.74534,0.74525,0.74531,104.59,False
'2018-03-09T19:23:00',0.74514,0.74514,0.74486,0.74486,74.39,0.7453,0.74532,0.74501,0.74502,96.64,False
'2018-03-09T19:24:00',0.74484,0.74496,0.74484,0.74492,48.27,0.74503,0.74513,0.74501,0.74509,55.65,True
'2018-03-09T19:25:00',0.74492,0.745,0.7449,0.74497,90.98,0.74511,0.74517,0.74507,0.74516,110.4,True
'2018-03-09T19:26:00',0.74498,0.74512,0.74497,0.74508,91.32,0.74515,0.74527,0.74515,0.74525,103.2,True
'2018-03-09T19:27:00',0.74508,0.74529,0.74507,0.74516,72.9,0.74525,0.74546,0.74525,0.74534,85.13,False
'2018-03-09T19:28:00',0.74515,0.74523,0.74515,0.7452,77.88,0.74532,0.74542,0.74532,0.74537,84.07,True
'2018-03-09T19:29:00',0.7452,0.74533,0.7452,0.74525,112.27,0.74536,0.7455,0.74536,0.74542,125.84,False
'2018-03-09T19:30:00',0.74525,0.74532,0.74523,0.74526,93.65,0.74543,0.74549,0.74539,0.74543,92.68,False
'2018-03-09T19:31:00',0.74527,0.74532,0.74524,0.74526,71.62,0.74543,0.74549,0.74542,0.74543,93.77,False
'2018-03-09T19:32:00',0.74526,0.74527,0.74523,0.74524,78.66,0.74543,0.74545,0.74539,0.74539,73.25,True
'2018-03-09T19:33:00',0.74522,0.74531,0.74518,0.7453,68.29,0.74539,0.74548,0.74536,0.74546,78.85,False
'2018-03-09T19:34:00',0.74529,0.74529,0.74515,0.74516,57.67,0.74546,0.74547,0.74532,0.74534,62.25,False
'2018-03-09T19:35:00',0.74517,0.74521,0.74512,0.74513,95.8,0.74534,0.74538,0.74526,0.74528,122.67,False
'2018-03-09T19:36:00',0.74513,0.74517,0.74511,0.74516,92.84,0.74529,0.74534,0.74524,0.74533,125.51,True
'2018-03-09T19:37:00',0.74516,0.74521,0.74513,0.74516,38.73,0.74534,0.74539,0.74531,0.74533,34.82,False
'2018-03-09T19:38:00',0.74518,0.74521,0.74517,0.74519,32.1,0.74533,0.74538,0.74531,0.74533,36.97,True
'2018-03-09T19:39:00',0.7452,0.74522,0.74507,0.74513,67.64,0.74536,0.74537,0.74525,0.74529,66.9,False
'2018-03-09T19:40:00',0.74513,0.74517,0.74511,0.74512,69.26,0.7453,0.74534,0.74526,0.74528,72.33,False
'2018-03-09T19:41:00',0.7451,0.74517,0.74508,0.74511,39.51,0.74528,0.74533,0.74524,0.74528,39.58,False
'2018-03-09T19:42:00',0.74511,0.74511,0.74503,0.74508,29.49,0.74526,0.74526,0.7452,0.74525,31.29,True
'2018-03-09T19:43:00',0.74508,0.74538,0.74508,0.74537,89.13,0.74523,0.74555,0.74523,0.74554,83.6,True
'2018-03-09T19:44:00',0.74536,0.74547,0.74532,0.74542,65.83,0.74555,0.74565,0.74549,0.74559,67.58,True
'2018-03-09T19:45:00',0.7454,0.74554,0.74539,0.7455,79.29,0.74557,0.74572,0.74556,0.74567,69.79,True
'2018-03-09T19:46:00',0.74549,0.74559,0.74549,0.74555,51.37,0.74568,0.74576,0.74567,0.74574,40.45,False
'2018-03-09T19:47:00',0.74556,0.74556,0.74548,0.74549,46.21,0.74573,0.74573,0.74566,0.74566,29.1,False
'2018-03-09T19:48:00',0.7455,0.74554,0.74548,0.7455,69.84,0.74567,0.74571,0.74565,0.74566,55.75,False
'2018-03-09T19:49:00',0.7455,0.74552,0.74545,0.74546,79.03,0.74566,0.7457,0.74562,0.74563,57.9,True
'2018-03-09T19:50:00',0.74545,0.74559,0.74545,0.74557,72.95,0.74564,0.74577,0.74563,0.74574,62.6,False
'2018-03-09T19:51:00',0.74557,0.74558,0.74551,0.74554,75.18,0.74574,0.74576,0.74568,0.74571,56.38,False
'2018-03-09T19:52:00',0.74554,0.74556,0.74552,0.74552,36.25,0.74571,0.74573,0.7457,0.7457,39.68,True
'2018-03-09T19:53:00',0.74552,0.74558,0.74549,0.7455,50.66,0.7457,0.74574,0.74567,0.74567,46.64,False
'2018-03-09T19:54:00',0.74549,0.74553,0.74546,0.74546,23.32,0.74568,0.7457,0.74563,0.74563,24.44,False
'2018-03-09T19:55:00',0.74545,0.74546,0.74543,0.74543,31.7,0.74564,0.74564,0.7456,0.7456,26.93,True
'2018-03-09T19:56:00',0.74544,0.74558,0.74543,0.74556,67.2,0.7456,0.74574,0.7456,0.74573,58.17,True
'2018-03-09T19:57:00',0.74556,0.74573,0.7455,0.74573,61.92,0.74574,0.7459,0.74568,0.7459,68.91,True
'2018-03-09T19:58:00',0.74572,0.74581,0.74566,0.74572,59.53,0.7459,0.746,0.74584,0.74591,63.06,True
'2018-03-09T19:59:00',0.74571,0.74582,0.74571,0.74579,91.98,0.7459,0.74599,0.74588,0.74596,83.23,True
'2018-03-09T20:00:00',0.74578,0.74587,0.74572,0.74583,82.88,0.74597,0.74604,0.74589,0.74599,82.62,False
'2018-03-09T20:01:00',0.74582,0.74585,0.74578,0.74582,50.42,0.74599,0.74602,0.74596,0.74599,44.66,False
'2018-03-09T20:02:00',0.7458,0.74581,0.74571,0.74578,41.94,0.74597,0.74599,0.74589,0.74597,41.55,True
'2018-03-09T20:03:00',0.74579,0.74584,0.74578,0.74583,33.38,0.74596,0.74602,0.74596,0.746,28.53,True
'2018-03-09T20:04:00',0.74584,0.74586,0.74577,0.74582,48.72,0.74601,0.74603,0.74594,0.74599,40.06,False
'2018-03-09T20:05:00',0.74583,0.74585,0.74579,0.74581,22.61,0.746,0.74602,0.74597,0.74598,25.92,False
'2018-03-09T20:06:00',0.7458,0.74584,0.74576,0.7458,32.33,0.74599,0.74601,0.74593,0.74597,33.97,True
'2018-03-09T20:07:00',0.74581,0.74585,0.74574,0.74581,45.32,0.74598,0.74602,0.74592,0.74598,52.43,False
'2018-03-09T20:08:00',0.7458,0.74581,0.74574,0.74579,60.8,0.74597,0.74598,0.74592,0.74596,62.04,True
'2018-03-09T20:09:00',0.7458,0.74585,0.74578,0.74585,44.81,0.74597,0.74602,0.74595,0.74602,42.25,True
'2018-03-09T20:10:00',0.74583,0.74591,0.74576,0.7459,38.45,0.746,0.74609,0.74594,0.74609,46.7,True
'2018-03-09T20:11:00',0.74592,0.74599,0.7459,0.74598,51.29,0.74609,0.74617,0.74608,0.74615,40.57,False
'2018-03-09T20:12:00',0.74598,0.74599,0.74591,0.74596,33.81,0.74617,0.74617,0.74609,0.74613,33.38,True
'2018-03-09T20:13:00',0.74594,0.74608,0.74594,0.74603,41.41,0.74611,0.74626,0.74611,0.74622,39.8,False
'2018-03-09T20:14:00',0.74603,0.74606,0.74592,0.74592,61.28,0.7462,0.74624,0.74609,0.74609,55.35,False
'2018-03-09T20:15:00',0.74591,0.74598,0.74588,0.74591,59.73,0.7461,0.74615,0.74606,0.74608,54.4,False
'2018-03-09T20:16:00',0.7459,0.74593,0.74584,0.74584,43.55,0.74609,0.74611,0.74602,0.74603,40.61,False
'2018-03-09T20:17:00',0.74585,0.74585,0.74577,0.74583,73.01,0.74602,0.74603,0.74595,0.746,68.06,True
'2018-03-09T20:18:00',0.74582,0.74587,0.74577,0.74586,76.5,0.74599,0.74603,0.74594,0.74603,70.57,True
'2018-03-09T20:19:00',0.74586,0.74591,0.74582,0.74586,92.53,0.74603,0.74607,0.746,0.74605,98.01,True
'2018-03-09T20:20:00',0.74589,0.74594,0.74579,0.74584,60.91,0.74606,0.74612,0.74598,0.74601,66.49,False
'2018-03-09T20:21:00',0.74584,0.74593,0.74578,0.74582,71.63,0.74601,0.7461,0.74595,0.74599,72.59,False
'2018-03-09T20:22:00',0.74581,0.74588,0.7457,0.74584,79.65,0.74599,0.74605,0.74587,0.74603,86.76,True
'2018-03-09T20:23:00',0.74585,0.74594,0.74577,0.74578,94.7,0.74602,0.74611,0.74594,0.74594,78.1,False
'2018-03-09T20:24:00',0.74578,0.74585,0.74572,0.74576,106.95,0.74595,0.74601,0.74589,0.74593,84.11,False
'2018-03-09T20:25:00',0.74576,0.74576,0.74565,0.74574,79.98,0.74595,0.74595,0.74582,0.74591,67.01,True
'2018-03-09T20:26:00',0.74573,0.74592,0.7457,0.74587,110.35,0.74592,0.7461,0.74587,0.74604,88.39,True
'2018-03-09T20:27:00',0.74586,0.74596,0.74585,0.74595,77.05,0.74603,0.74615,0.74603,0.74615,74.42,True
'2018-03-09T20:28:00',0.74599,0.74605,0.74597,0.74602,71.49,0.74616,0.74624,0.74614,0.74619,66.84,True
'2018-03-09T20:29:00',0.74601,0.74606,0.746,0.74604,84.87,0.7462,0.74624,0.74617,0.74621,80.32,True
'2018-03-09T20:30:00',0.74608,0.74611,0.74602,0.74605,65.89,0.74624,0.74628,0.74619,0.74622,60.88,False
'2018-03-09T20:31:00',0.74604,0.74611,0.74604,0.74607,80.62,0.74623,0.74628,0.74622,0.74624,63.01,True
'2018-03-09T20:32:00',0.74607,0.74615,0.74607,0.74613,32.1,0.74625,0.74633,0.74624,0.7463,28.94,False
'2018-03-09T20:33:00',0.74613,0.74613,0.74602,0.74603,69.16,0.74629,0.74629,0.74619,0.7462,49.45,True
'2018-03-09T20:34:00',0.74603,0.74615,0.74603,0.74613,65.32,0.7462,0.74632,0.74619,0.74632,54.41,False
'2018-03-09T20:35:00',0.74613,0.74613,0.74599,0.74599,43.11,0.74632,0.74632,0.74616,0.74616,36.44,False
'2018-03-09T20:36:00',0.74599,0.74601,0.74594,0.74598,54.88,0.74616,0.74619,0.74611,0.74617,46.42,False
'2018-03-09T20:37:00',0.74598,0.74601,0.74594,0.74598,44.62,0.74617,0.74618,0.74612,0.74617,30.35,True
'2018-03-09T20:38:00',0.74599,0.74607,0.74598,0.746,49.87,0.74616,0.74624,0.74616,0.74617,48.05,False
'2018-03-09T20:39:00',0.746,0.74602,0.74599,0.74599,10.56,0.74617,0.7462,0.74616,0.74616,12.24,True
'2018-03-09T20:40:00',0.74598,0.74604,0.74597,0.74602,45.31,0.74617,0.74622,0.74616,0.74621,39.06,True
'2018-03-09T20:41:00',0.74603,0.74607,0.74595,0.74601,43.13,0.7462,0.74624,0.74612,0.7462,43.54,True
'2018-03-09T20:42:00',0.74602,0.74609,0.74601,0.74608,39.83,0.74619,0.74626,0.74619,0.74626,40.72,True
'2018-03-09T20:43:00',0.7461,0.74616,0.74605,0.74616,69.93,0.74627,0.74634,0.74622,0.74633,66.7,True
'2018-03-09T20:44:00',0.74615,0.74638,0.7461,0.74637,63.74,0.74634,0.74656,0.74629,0.74656,62.88,True
'2018-03-09T20:45:00',0.74636,0.74645,0.74633,0.74637,37.02,0.74653,0.74662,0.74651,0.74655,39.44,True
'2018-03-09T20:46:00',0.74637,0.7465,0.74632,0.74642,77.54,0.74656,0.74667,0.7465,0.74659,71.78,False
'2018-03-09T20:47:00',0.74641,0.74642,0.74616,0.74616,96.58,0.7466,0.7466,0.74632,0.74633,66.29,False
'2018-03-09T20:48:00',0.74617,0.7463,0.74617,0.7463,67.25,0.74633,0.74648,0.74633,0.74647,71.67,False
'2018-03-09T20:49:00',0.74629,0.7463,0.74618,0.74624,27.82,0.74647,0.74647,0.74636,0.74641,32.36,True
'2018-03-09T20:50:00',0.74624,0.74634,0.74617,0.74634,37.08,0.74641,0.74652,0.74634,0.74651,37.7,True
'2018-03-09T20:51:00',0.74633,0.74636,0.74623,0.74626,69.14,0.7465,0.74653,0.74641,0.74643,51.67,False
'2018-03-09T20:52:00',0.74625,0.74626,0.74605,0.74605,58.62,0.74644,0.74644,0.74623,0.74624,59.81,False
'2018-03-09T20:53:00',0.74606,0.74606,0.746,0.74601,34.1,0.74623,0.74624,0.74615,0.74618,35.57,True
'2018-03-09T20:54:00',0.74603,0.74616,0.74597,0.74615,59.11,0.7462,0.74634,0.74615,0.74632,60.61,True
'2018-03-09T20:55:00',0.74614,0.74617,0.7461,0.74613,50.19,0.74631,0.74634,0.74628,0.7463,64.92,True
'2018-03-09T20:56:00',0.74615,0.74622,0.7461,0.74616,58.44,0.74632,0.7464,0.74628,0.74635,52.89,True
'2018-03-09T20:57:00',0.74619,0.74626,0.74617,0.74618,67.62,0.74636,0.74643,0.74633,0.74633,62.67,False
'2018-03-09T20:58:00',0.74617,0.74621,0.74606,0.74607,90.53,0.74633,0.74638,0.74625,0.74625,74.85,True
'2018-03-09T20:59:00',0.74607,0.74626,0.74606,0.74616,97.01,0.74625,0.74642,0.74622,0.74633,78.86,True
'2018-03-09T21:00:00',0.74617,0.74627,0.74613,0.7462,93.45,0.74637,0.74643,0.74631,0.74638,91.62,True
'2018-03-09T21:01:00',0.7462,0.74627,0.74615,0.74616,89.06,0.74637,0.74644,0.74633,0.74633,79.23,False
'2018-03-09T21:02:00',0.74615,0.74616,0.74612,0.74614,46.54,0.74632,0.74633,0.7463,0.74633,43.56,True
'2018-03-09T21:03:00',0.74615,0.74617,0.74613,0.74614,65.01,0.74632,0.74634,0.7463,0.74631,64.23,True
'2018-03-09T21:04:00',0.74613,0.74623,0.7461,0.74621,45.17,0.74632,0.7464,0.74628,0.74638,38.81,True
'2018-03-09T21:05:00',0.74623,0.74623,0.74614,0.74616,53.2,0.7464,0.74641,0.74632,0.74633,47.67,False
'2018-03-09T21:06:00',0.74615,0.74615,0.74608,0.74608,54.9,0.74632,0.74632,0.74625,0.74625,56.18,True
'2018-03-09T21:07:00',0.74609,0.74615,0.74609,0.74615,48.07,0.74628,0.74633,0.74628,0.74632,47.15,True
'2018-03-09T21:08:00',0.74614,0.74635,0.74609,0.74629,188.79,0.74633,0.74652,0.74626,0.74646,188.99,True
'2018-03-09T21:09:00',0.74629,0.7464,0.74617,0.74638,181.38,0.74646,0.74658,0.74634,0.74655,184.75,True
'2018-03-09T21:10:00',0.7464,0.74646,0.74631,0.74646,94.68,0.74657,0.74663,0.74648,0.74663,87.98,True
'2018-03-09T21:11:00',0.74647,0.74651,0.74624,0.74635,119.36,0.74664,0.74668,0.74643,0.74652,111.02,False
'2018-03-09T21:12:00',0.74635,0.7464,0.74631,0.74638,56.28,0.7465,0.74657,0.74648,0.74655,61.04,True
'2018-03-09T21:13:00',0.74636,0.74641,0.7463,0.74639,89.48,0.74653,0.74659,0.74647,0.74656,89.58,True
'2018-03-09T21:14:00',0.74639,0.74643,0.74632,0.74642,86.46,0.74656,0.7466,0.74651,0.74659,79.96,True
'2018-03-09T21:15:00',0.7464,0.74647,0.74637,0.7464,54.05,0.74657,0.74664,0.74655,0.74657,47.49,True
'2018-03-09T21:16:00',0.74642,0.74653,0.74639,0.74648,51.7,0.74659,0.74672,0.74657,0.74665,52.04,True
'2018-03-09T21:17:00',0.7465,0.74659,0.74645,0.74656,88.3,0.74667,0.74677,0.74663,0.74675,84.38,False
'2018-03-09T21:18:00',0.74657,0.74657,0.74649,0.7465,47.54,0.74674,0.74675,0.74666,0.74667,41.34,False
'2018-03-09T21:19:00',0.74652,0.74653,0.74643,0.74649,95.73,0.74669,0.7467,0.74661,0.74666,91.35,False
'2018-03-09T21:20:00',0.74648,0.74649,0.74635,0.74639,78.42,0.74667,0.74667,0.74653,0.74656,75.4,False
'2018-03-09T21:21:00',0.74638,0.74643,0.74635,0.7464,39.68,0.74657,0.74661,0.74653,0.74659,33.57,False
'2018-03-09T21:22:00',0.74641,0.74643,0.7463,0.74637,60.79,0.74658,0.74661,0.74648,0.74654,55.94,False
'2018-03-09T21:23:00',0.74636,0.74638,0.7463,0.74636,67.56,0.74655,0.74655,0.74649,0.74654,72.19,False
'2018-03-09T21:24:00',0.74636,0.74636,0.74628,0.74632,72.39,0.74653,0.74654,0.74645,0.74649,61.02,False
'2018-03-09T21:25:00',0.74631,0.74632,0.74617,0.74624,59.4,0.7465,0.7465,0.74635,0.74643,52.53,False
'2018-03-09T21:26:00',0.74626,0.74631,0.7462,0.74625,113.02,0.74642,0.74649,0.74638,0.74642,102.22,False
'2018-03-09T21:27:00',0.74623,0.74629,0.74618,0.74623,67.02,0.74642,0.74646,0.74636,0.7464,60.9,False
'2018-03-09T21:28:00',0.74624,0.74629,0.74619,0.74624,78.31,0.7464,0.74646,0.74636,0.74641,76.85,False
'2018-03-09T21:29:00',0.74622,0.74627,0.7461,0.74624,103.46,0.74639,0.74645,0.74627,0.74641,100.5,True
'2018-03-09T21:30:00',0.74623,0.7463,0.74617,0.7463,56.39,0.7464,0.74649,0.74635,0.74649,50.42,True
'2018-03-09T21:31:00',0.74628,0.74638,0.74628,0.74631,59.51,0.74647,0.74656,0.74646,0.74649,67.43,False
'2018-03-09T21:32:00',0.74631,0.74633,0.7462,0.74627,50.11,0.74649,0.7465,0.74638,0.74644,52.31,False
'2018-03-09T21:33:00',0.74626,0.7463,0.74619,0.74627,61.69,0.74643,0.74647,0.74636,0.74644,57.91,True
'2018-03-09T21:34:00',0.74625,0.7463,0.7462,0.74628,56.61,0.74642,0.74648,0.74637,0.74647,58.23,True
'2018-03-09T21:35:00',0.74629,0.74631,0.74625,0.74628,33.8,0.74646,0.74648,0.74642,0.74645,42.41,True
'2018-03-09T21:36:00',0.74629,0.74639,0.74622,0.74638,56.3,0.74647,0.74657,0.7464,0.74657,63.52,True
'2018-03-09T21:37:00',0.74639,0.74644,0.74633,0.74639,73.99,0.74656,0.74661,0.7465,0.74656,85.47,True
'2018-03-09T21:38:00',0.74638,0.74644,0.74635,0.74635,52.69,0.74657,0.74662,0.74652,0.74652,55.65,True
'2018-03-09T21:39:00',0.74636,0.74645,0.74633,0.74641,66.02,0.74653,0.74662,0.74651,0.74658,72.7,True
'2018-03-09T21:40:00',0.7464,0.74647,0.74634,0.74636,33.34,0.74659,0.74666,0.74652,0.74654,35.29,False
'2018-03-09T21:41:00',0.74637,0.74641,0.74633,0.74635,52.05,0.74654,0.7466,0.74651,0.74652,55.02,True
'2018-03-09T21:42:00',0.74637,0.74648,0.74632,0.74644,57.75,0.74654,0.74664,0.7465,0.74661,56.32,False
'2018-03-09T21:43:00',0.74641,0.74646,0.74629,0.74635,43.4,0.7466,0.74664,0.74646,0.74652,46.06,False
'2018-03-09T21:44:00',0.74636,0.74639,0.74633,0.74633,58.06,0.74654,0.74657,0.74651,0.74652,64.89,False
'2018-03-09T21:45:00',0.74634,0.74638,0.74629,0.74632,38.08,0.74651,0.74655,0.74646,0.74649,35.94,False
'2018-03-09T21:46:00',0.74631,0.74635,0.74624,0.74626,34.95,0.74649,0.74652,0.74642,0.74643,33.92,True
'2018-03-09T21:47:00',0.74625,0.74635,0.74623,0.74631,64.57,0.74644,0.74653,0.7464,0.7465,57.91,False
'2018-03-09T21:48:00',0.74631,0.74631,0.74624,0.74629,46.97,0.7465,0.7465,0.74642,0.74646,50.67,True
'2018-03-09T21:49:00',0.74627,0.74639,0.74625,0.74638,55.51,0.74644,0.74656,0.74642,0.74655,54.53,True
'2018-03-09T21:50:00',0.74637,0.74657,0.7463,0.74636,93.66,0.74656,0.74674,0.74648,0.74653,89.62,False
'2018-03-09T21:51:00',0.74637,0.74637,0.74622,0.74633,102.73,0.74652,0.74654,0.7464,0.7465,90.51,True
'2018-03-09T21:52:00',0.74631,0.74638,0.74628,0.74635,99.97,0.74648,0.74656,0.74646,0.74652,95.22,True
'2018-03-09T21:53:00',0.74633,0.7464,0.74624,0.74633,92.64,0.7465,0.74657,0.74641,0.7465,88.1,False
'2018-03-09T21:54:00',0.74635,0.74637,0.7463,0.74636,70.32,0.74652,0.74654,0.74647,0.74653,68.11,True
'2018-03-09T21:55:00',0.74637,0.74645,0.74631,0.74642,80.7,0.74654,0.74662,0.74648,0.74661,82.23,True
'2018-03-09T21:56:00',0.74643,0.74653,0.74639,0.74649,77.48,0.7466,0.74671,0.74656,0.74666,76.7,True
'2018-03-09T21:57:00',0.74648,0.74659,0.74643,0.74645,65.59,0.74667,0.74674,0.7466,0.74664,63.64,False
'2018-03-09T21:58:00',0.74644,0.74646,0.74641,0.74642,63.16,0.74661,0.74663,0.74658,0.74659,63.18,False
'2018-03-09T21:59:00',0.74644,0.74645,0.74633,0.74634,58.29,0.74661,0.74663,0.74651,0.74651,63.08,False
'2018-03-09T22:00:00',0.7463,0.74637,0.74629,0.74633,16.47,0.7465,0.74662,0.7465,0.74657,16.49,False
'2018-03-09T22:01:00',0.74633,0.74633,0.74623,0.74625,7.19,0.74658,0.74658,0.74648,0.74649,6.08,True
'2018-03-09T22:02:00',0.74624,0.7464,0.74622,0.7464,17.59,0.74648,0.74665,0.74645,0.74664,11.9,True
'2018-03-09T22:03:00',0.7464,0.74641,0.74638,0.7464,8.68,0.74663,0.74665,0.74662,0.74664,1.8,False
'2018-03-09T22:04:00',0.74637,0.74639,0.74636,0.74636,60.6,0.74665,0.74665,0.74662,0.74663,55.31,True
'2018-03-09T22:05:00',0.74636,0.7464,0.74636,0.7464,25.69,0.74663,0.74665,0.74662,0.74665,23.11,False
'2018-03-09T22:06:00',0.74638,0.74638,0.74632,0.74637,46.44,0.74665,0.74666,0.74661,0.74664,37.53,True
'2018-03-09T22:07:00',0.74637,0.7464,0.74626,0.74626,46.14,0.74665,0.74669,0.74651,0.74651,48.17,False
'2018-03-09T22:08:00',0.74626,0.74636,0.74626,0.74636,50.37,0.74651,0.74662,0.74651,0.74661,43.53,True
'2018-03-09T22:09:00',0.74636,0.74637,0.74634,0.74636,47.05,0.74661,0.74664,0.74661,0.74664,52.54,True
'2018-03-09T22:10:00',0.74636,0.74639,0.74636,0.74637,57.85,0.74663,0.74665,0.74662,0.74664,40.52,True
'2018-03-09T22:11:00',0.74637,0.74639,0.74636,0.74637,43.02,0.74665,0.74667,0.74663,0.74665,51.9,False
'2018-03-09T22:12:00',0.74636,0.74638,0.74636,0.74637,66.1,0.74665,0.74666,0.74665,0.74665,59.85,True
'2018-03-09T22:13:00',0.74637,0.74641,0.74636,0.7464,70.41,0.74666,0.7467,0.74661,0.74668,76.35,True
'2018-03-09T22:14:00',0.7464,0.74643,0.74636,0.74636,35.27,0.74668,0.74671,0.74664,0.74665,36.06,False
'2018-03-09T22:15:00',0.74637,0.74642,0.74634,0.74641,55.7,0.74663,0.7467,0.74661,0.7467,64.93,True
'2018-03-09T22:16:00',0.74642,0.74644,0.74641,0.74643,62.41,0.7467,0.74674,0.7467,0.74674,65.38,True
'2018-03-09T22:17:00',0.74644,0.74654,0.74643,0.74653,62.96,0.7467,0.74681,0.7467,0.74679,59.93,False
'2018-03-09T22:18:00',0.74653,0.74653,0.7465,0.74653,36.07,0.7468,0.7468,0.74676,0.74679,25.47,True
'2018-03-09T22:19:00',0.74652,0.74653,0.74651,0.74653,33.05,0.74679,0.74681,0.74679,0.74679,29.19,False
'2018-03-09T22:20:00',0.74653,0.74653,0.74643,0.74644,49.51,0.7468,0.7468,0.74669,0.74669,29.51,False
'2018-03-09T22:21:00',0.74643,0.74646,0.74643,0.74643,52.09,0.74669,0.74672,0.74667,0.74671,38.58,False
'2018-03-09T22:22:00',0.74643,0.74644,0.74642,0.74644,45.86,0.74671,0.74671,0.74668,0.7467,43.44,True
'2018-03-09T22:23:00',0.74644,0.74647,0.74644,0.74647,18.65,0.7467,0.74675,0.7467,0.74674,12.47,True
'2018-03-09T22:24:00',0.74647,0.7465,0.74646,0.74647,37.74,0.74674,0.74677,0.74674,0.74675,28.35,False
'2018-03-09T22:25:00',0.74646,0.74647,0.74643,0.74647,28.6,0.74676,0.74676,0.74672,0.74674,17.32,True
'2018-03-09T22:26:00',0.74647,0.74657,0.74647,0.74653,24.68,0.74674,0.74684,0.74674,0.7468,31.01,False
'2018-03-09T22:27:00',0.74652,0.74652,0.74647,0.74647,19.88,0.74679,0.7468,0.74674,0.74674,20.34,False
'2018-03-09T22:28:00',0.74647,0.74649,0.74644,0.74645,27.94,0.74674,0.74676,0.74671,0.74671,30.41,True
'2018-03-09T22:29:00',0.7465,0.74657,0.74645,0.74645,94.59,0.74672,0.74685,0.74672,0.74675,72.45,False
'2018-03-09T22:30:00',0.74646,0.74652,0.74643,0.7465,71.97,0.74674,0.7468,0.74671,0.74677,60.89,False
'2018-03-09T22:31:00',0.7465,0.74651,0.7465,0.7465,46.62,0.74677,0.7468,0.74677,0.74678,29.03,True
'2018-03-09T22:32:00',0.7465,0.74656,0.74648,0.74648,40.75,0.74678,0.74682,0.74676,0.74676,36.47,False
'2018-03-09T22:33:00',0.74648,0.74651,0.74647,0.74648,45.45,0.74676,0.74678,0.74674,0.74674,32.1,False
'2018-03-09T22:34:00',0.74647,0.74648,0.74646,0.74646,11.22,0.74675,0.74675,0.74674,0.74675,12.71,True
'2018-03-09T22:35:00',0.74647,0.7465,0.74647,0.74647,26.15,0.74675,0.74678,0.74675,0.74676,27.79,False
'2018-03-09T22:36:00',0.74648,0.74648,0.74646,0.74646,34.01,0.74675,0.74676,0.74673,0.74675,33.95,True
'2018-03-09T22:37:00',0.74646,0.74648,0.74645,0.74648,17.07,0.74675,0.74677,0.74674,0.74677,18.29,False
'2018-03-09T22:38:00',0.74647,0.74648,0.74645,0.74646,26.79,0.74677,0.74677,0.74674,0.74674,32.72,True
'2018-03-09T22:39:00',0.74646,0.7465,0.74646,0.7465,45.65,0.74674,0.74678,0.74674,0.74678,41.8,True
'2018-03-09T22:40:00',0.7465,0.7465,0.74635,0.74639,45.34,0.74677,0.74679,0.74663,0.74672,42.8,False
'2018-03-09T22:41:00',0.7464,0.74644,0.74638,0.74638,18.22,0.74672,0.74675,0.74672,0.74672,15.84,False
'2018-03-09T22:42:00',0.74639,0.74639,0.74638,0.74638,29.95,0.74672,0.74676,0.74672,0.74672,21.06,True
'2018-03-09T22:43:00',0.74639,0.7464,0.74638,0.74638,28.22,0.74674,0.74677,0.74671,0.74671,26.58,False
'2018-03-09T22:44:00',0.74638,0.74639,0.74638,0.74639,24.3,0.74671,0.74676,0.74671,0.74675,19.37,True
'2018-03-09T22:45:00',0.74639,0.74645,0.74634,0.74634,75.7,0.74676,0.74683,0.74665,0.74665,58.54,False
'2018-03-09T22:46:00',0.74633,0.74645,0.74633,0.74645,35.6,0.74666,0.74675,0.74666,0.74674,27.41,True
'2018-03-09T22:47:00',0.74645,0.74653,0.74644,0.74653,31.0,0.74675,0.74684,0.74674,0.74684,21.68,True
'2018-03-09T22:48:00',0.74652,0.74655,0.74648,0.74653,29.0,0.74684,0.74688,0.74682,0.74686,28.97,True
'2018-03-09T22:49:00',0.74656,0.74656,0.74645,0.74648,34.8,0.74686,0.74688,0.74684,0.74688,30.8,True
'2018-03-09T22:50:00',0.74648,0.74661,0.74648,0.74658,45.05,0.74687,0.74699,0.74687,0.74695,32.0,True
'2018-03-09T22:51:00',0.74658,0.74665,0.74658,0.7466,63.75,0.74695,0.74696,0.74686,0.74689,42.47,False
'2018-03-09T22:52:00',0.7466,0.74661,0.7465,0.74653,33.15,0.7469,0.7469,0.74677,0.74681,22.78,False
'2018-03-09T22:53:00',0.74653,0.74653,0.7463,0.74644,78.42,0.74679,0.74681,0.74656,0.74673,57.96,False
'2018-03-09T22:54:00',0.74644,0.74647,0.74636,0.74639,27.6,0.74673,0.74683,0.74672,0.74683,20.23,False
'2018-03-09T22:55:00',0.74639,0.74639,0.74615,0.74616,117.49,0.74683,0.74684,0.7466,0.7466,76.37,False
'2018-03-09T22:56:00',0.74616,0.74622,0.74614,0.74615,46.16,0.7466,0.7468,0.7466,0.7467,36.37,False
'2018-03-09T22:57:00',0.74614,0.74622,0.74614,0.74622,31.5,0.74671,0.74677,0.7466,0.74674,29.0,True
'2018-03-09T22:58:00',0.74622,0.74622,0.74622,0.74622,5.5,0.74675,0.7468,0.74675,0.7468,5.5,True
'2018-03-09T22:59:00',0.74615,0.74615,0.74614,0.74614,7.5,0.7468,0.74695,0.7468,0.74681,5.12,False
'2018-03-11T22:00:00',0.74614,0.74614,0.74614,0.74614,0.0,0.74681,0.74681,0.74681,0.74681,0.0,False
'2018-03-11T22:01:00',0.74614,0.74614,0.74614,0.74614,0.0,0.74681,0.74681,0.74681,0.74681,0.0,False
'2018-03-11T22:02:00',0.74614,0.74614,0.74614,0.74614,0.0,0.74681,0.74681,0.74681,0.74681,0.0,False
'2018-03-11T22:03:00',0.74614,0.74614,0.74614,0.74614,0.0,0.74681,0.74681,0.74681,0.74681,0.0,False
'2018-03-11T22:04:00',0.74489,0.74494,0.74489,0.74494,5.24,0.74716,0.74721,0.74716,0.74721,5.24,True
'2018-03-11T22:05:00',0.74502,0.74605,0.74502,0.74605,28.82,0.74729,0.74778,0.74729,0.74778,28.82,True
'2018-03-11T22:06:00',0.74604,0.74647,0.74603,0.74607,11.48,0.74776,0.74779,0.74744,0.74779,11.48,True
'2018-03-11T22:07:00',0.74606,0.74652,0.74606,0.74613,21.96,0.74779,0.74789,0.74748,0.74786,21.96,False
'2018-03-11T22:08:00',0.74615,0.74615,0.74615,0.74615,2.62,0.74748,0.74748,0.74748,0.74748,1.0,False
'2018-03-11T22:09:00',0.74615,0.74615,0.74615,0.74615,0.0,0.74748,0.74748,0.74748,0.74748,0.0,True
'2018-03-11T22:10:00',0.74653,0.74654,0.74615,0.74654,4.62,0.74749,0.74788,0.74749,0.7475,4.62,False
'2018-03-11T22:11:00',0.74615,0.74617,0.74615,0.74617,5.24,0.74788,0.7479,0.74788,0.7479,5.24,False
'2018-03-11T22:12:00',0.74617,0.74617,0.74617,0.74617,0.0,0.7479,0.7479,0.7479,0.7479,0.0,False
'2018-03-11T22:13:00',0.74615,0.74616,0.74615,0.74616,5.24,0.7479,0.7479,0.74789,0.74789,5.24,False
'2018-03-11T22:14:00',0.74616,0.74616,0.74616,0.74616,0.0,0.74789,0.74789,0.74789,0.74789,0.0,True
'2018-03-11T22:15:00',0.74636,0.74655,0.74636,0.74655,6.25,0.74737,0.74737,0.74736,0.74736,4.0,False
'2018-03-11T22:16:00',0.7464,0.74641,0.74628,0.74628,10.5,0.74736,0.74736,0.74706,0.74706,6.0,True
'2018-03-11T22:17:00',0.74626,0.74648,0.74626,0.7464,18.5,0.74707,0.74725,0.74706,0.74707,11.0,False
'2018-03-11T22:18:00',0.74652,0.74652,0.74627,0.74636,19.0,0.74707,0.74708,0.74706,0.74706,13.0,False
'2018-03-11T22:19:00',0.74633,0.74645,0.74631,0.74631,4.5,0.74706,0.74706,0.74706,0.74706,3.0,True
'2018-03-11T22:20:00',0.74633,0.74645,0.74621,0.74621,7.25,0.74706,0.74707,0.74706,0.74706,5.0,True
'2018-03-11T22:21:00',0.7462,0.74653,0.74617,0.74653,22.75,0.74707,0.74731,0.74696,0.74731,13.0,True
'2018-03-11T22:22:00',0.74658,0.74668,0.74653,0.74654,29.0,0.74731,0.74732,0.74729,0.74729,17.0,False
'2018-03-11T22:23:00',0.74666,0.74666,0.7463,0.74651,33.0,0.7473,0.7473,0.74712,0.74712,21.0,False
'2018-03-11T22:24:00',0.74651,0.74651,0.74628,0.74635,16.0,0.74713,0.74724,0.74712,0.74721,10.0,True
'2018-03-11T22:25:00',0.74633,0.7465,0.74633,0.7465,12.25,0.74722,0.74734,0.74721,0.74733,7.0,False
'2018-03-11T22:26:00',0.74649,0.74649,0.74635,0.74635,12.25,0.74733,0.74734,0.74732,0.74732,7.0,True
'2018-03-11T22:27:00',0.74633,0.74633,0.74626,0.74626,6.99,0.74733,0.74799,0.74732,0.74799,4.62,True
'2018-03-11T22:28:00',0.74626,0.74648,0.74607,0.74648,26.33,0.74785,0.74798,0.74731,0.74731,25.58,False
'2018-03-11T22:29:00',0.74644,0.74665,0.74617,0.74617,25.86,0.74732,0.74732,0.74719,0.74719,15.0,False
'2018-03-11T22:30:00',0.74617,0.74627,0.74617,0.74627,23.46,0.7479,0.7479,0.74719,0.74728,12.24,True
'2018-03-11T22:31:00',0.74665,0.74665,0.74648,0.74649,8.0,0.74728,0.74729,0.74728,0.74729,5.0,True
'2018-03-11T22:32:00',0.7465,0.74665,0.74616,0.74616,19.37,0.7473,0.74789,0.74728,0.74789,12.62,False
'2018-03-11T22:33:00',0.74614,0.74653,0.7461,0.74617,26.58,0.74787,0.7479,0.74744,0.7479,24.96,True
'2018-03-11T22:34:00',0.74617,0.74662,0.74615,0.74621,27.2,0.74791,0.74794,0.74758,0.74794,27.2,False
'2018-03-11T22:35:00',0.74632,0.74647,0.74632,0.74647,7.86,0.74783,0.74787,0.74781,0.74781,7.86,True
'2018-03-11T22:36:00',0.74674,0.74674,0.74623,0.74623,8.87,0.74755,0.74796,0.74755,0.74796,8.87,False
'2018-03-11T22:37:00',0.7462,0.7462,0.74592,0.74592,31.44,0.74793,0.74793,0.74766,0.74766,31.44,False
'2018-03-11T22:38:00',0.74628,0.74628,0.74587,0.74617,55.23,0.74725,0.74766,0.747,0.74701,36.48,False
'2018-03-11T22:39:00',0.74636,0.74636,0.74603,0.74618,94.0,0.747,0.74711,0.74688,0.74711,55.0,True
'2018-03-11T22:40:00',0.74618,0.74644,0.74594,0.74594,105.75,0.7471,0.74711,0.74681,0.74681,63.0,False
'2018-03-11T22:41:00',0.74598,0.74627,0.74594,0.74594,58.25,0.74682,0.74689,0.74681,0.74687,35.0,False
'2018-03-11T22:42:00',0.74595,0.74614,0.74594,0.74614,31.5,0.74686,0.74697,0.74681,0.74697,18.0,True
'2018-03-11T22:43:00',0.74615,0.74654,0.74615,0.74638,21.5,0.74697,0.7471,0.74696,0.7471,14.0,True
'2018-03-11T22:44:00',0.74654,0.74654,0.74636,0.74639,13.25,0.7471,0.74711,0.7471,0.7471,8.0,True
'2018-03-11T22:45:00',0.74654,0.74658,0.74638,0.74652,16.61,0.7471,0.74711,0.7471,0.7471,12.0,False
'2018-03-11T22:46:00',0.7465,0.74651,0.74648,0.74648,14.5,0.7471,0.74711,0.7471,0.74711,10.0,True
'2018-03-11T22:47:00',0.74652,0.74652,0.74638,0.74638,29.0,0.7471,0.74739,0.7471,0.74719,17.0,False
'2018-03-11T22:48:00',0.74637,0.74653,0.74636,0.7464,43.5,0.74718,0.74726,0.74717,0.74725,28.0,False
'2018-03-11T22:49:00',0.74639,0.74642,0.74619,0.74632,33.25,0.74726,0.74726,0.74717,0.74717,19.0,True
'2018-03-11T22:50:00',0.74648,0.74652,0.74616,0.74631,123.23,0.74718,0.74728,0.74718,0.74726,75.1,False
'2018-03-11T22:51:00',0.74631,0.74631,0.7462,0.74621,57.5,0.74718,0.74726,0.74717,0.74717,32.0,True
'2018-03-11T22:52:00',0.74623,0.74649,0.74621,0.74624,40.87,0.74718,0.74726,0.74717,0.74717,25.0,False
'2018-03-11T22:53:00',0.74623,0.74624,0.74619,0.74624,10.5,0.74718,0.74718,0.74717,0.74717,6.0,True
'2018-03-11T22:54:00',0.74624,0.7464,0.74619,0.74623,44.0,0.74717,0.74726,0.74717,0.74718,26.0,False
'2018-03-11T22:55:00',0.74623,0.74639,0.74614,0.74614,34.25,0.74706,0.74726,0.74706,0.74707,21.0,False
'2018-03-11T22:56:00',0.74615,0.74624,0.74613,0.74614,13.25,0.74717,0.74718,0.74717,0.74717,8.0,True
'2018-03-11T22:57:00',0.74614,0.74635,0.74614,0.74615,40.25,0.74717,0.74718,0.74717,0.74717,26.0,False
'2018-03-11T22:58:00',0.74625,0.74633,0.74624,0.74633,9.75,0.74717,0.74718,0.74712,0.74712,6.0,False
'2018-03-11T22:59:00',0.74634,0.74635,0.74631,0.74632,4.83,0.74712,0.74713,0.74711,0.74711,8.25,True
'2018-03-11T23:00:00',0.74639,0.74674,0.74639,0.74657,136.51,0.74711,0.7472,0.74697,0.74707,158.72,True
'2018-03-11T23:01:00',0.74659,0.74675,0.74649,0.74661,28.81,0.74709,0.74723,0.74696,0.74707,43.43,False
'2018-03-11T23:02:00',0.74662,0.74668,0.74662,0.74668,16.02,0.74707,0.74716,0.74707,0.74714,16.7,True
'2018-03-11T23:03:00',0.74668,0.74679,0.74666,0.74677,19.08,0.74713,0.74717,0.74702,0.74706,15.37,False
'2018-03-11T23:04:00',0.74677,0.7468,0.74677,0.74678,10.97,0.74707,0.74709,0.74706,0.74707,10.61,True
'2018-03-11T23:05:00',0.74679,0.74685,0.74674,0.74685,19.85,0.74708,0.74714,0.74704,0.74714,17.72,True
'2018-03-11T23:06:00',0.74683,0.74685,0.74682,0.74685,8.37,0.74712,0.74715,0.74712,0.74714,8.11,False
'2018-03-11T23:07:00',0.74684,0.74684,0.7468,0.74683,11.49,0.74713,0.74714,0.74709,0.74712,9.98,True
'2018-03-11T23:08:00',0.74685,0.74688,0.74678,0.74678,8.37,0.74714,0.74717,0.74706,0.74706,7.74,False
'2018-03-11T23:09:00',0.74678,0.74682,0.74678,0.74682,13.47,0.74706,0.74711,0.74705,0.74711,11.99,True
'2018-03-11T23:10:00',0.74682,0.74687,0.74679,0.74679,11.17,0.74711,0.74715,0.74708,0.7471,10.86,True
'2018-03-11T23:11:00',0.74682,0.74687,0.74671,0.74671,27.4,0.74713,0.74716,0.74705,0.74713,23.59,False
'2018-03-11T23:12:00',0.74672,0.74675,0.74655,0.74659,51.64,0.74712,0.74716,0.74694,0.74697,48.56,False
'2018-03-11T23:13:00',0.7466,0.74668,0.74659,0.74664,31.11,0.74698,0.74706,0.74698,0.74704,30.21,True
'2018-03-11T23:14:00',0.74664,0.74684,0.74664,0.7467,31.51,0.74703,0.74717,0.74703,0.74709,27.12,True
'2018-03-11T23:15:00',0.7467,0.74685,0.7467,0.7468,26.35,0.74709,0.74722,0.74709,0.74721,24.98,False
'2018-03-11T23:16:00',0.74678,0.74681,0.74676,0.74676,16.44,0.74718,0.74719,0.74716,0.74716,15.12,True
'2018-03-11T23:17:00',0.74677,0.74707,0.74674,0.74705,20.0,0.74716,0.74737,0.7471,0.74734,21.69,True
'2018-03-11T23:18:00',0.74706,0.74708,0.74705,0.74705,8.36,0.74734,0.74738,0.7473,0.74733,8.49,True
'2018-03-11T23:19:00',0.74705,0.7471,0.747,0.74705,21.72,0.74734,0.74737,0.7473,0.74734,20.1,True
'2018-03-11T23:20:00',0.74707,0.74709,0.74706,0.74706,5.74,0.74736,0.74739,0.74736,0.74737,6.74,True
'2018-03-11T23:21:00',0.74706,0.74717,0.74702,0.74709,28.09,0.74737,0.74747,0.74732,0.74738,27.33,False
'2018-03-11T23:22:00',0.74707,0.74707,0.74701,0.74701,11.49,0.74736,0.74736,0.7473,0.7473,10.48,False
'2018-03-11T23:23:00',0.74698,0.74698,0.74695,0.74697,9.85,0.74727,0.74727,0.74724,0.74726,8.62,True
'2018-03-11T23:24:00',0.74699,0.74699,0.74693,0.74697,10.99,0.74728,0.74729,0.74722,0.74726,10.48,False
'2018-03-11T23:25:00',0.74699,0.74699,0.74691,0.74694,12.98,0.74728,0.74728,0.74721,0.74722,14.12,False
'2018-03-11T23:26:00',0.74695,0.74697,0.74691,0.74692,5.24,0.74724,0.74726,0.7472,0.74723,6.87,False
'2018-03-11T23:27:00',0.74692,0.74694,0.74692,0.74694,3.12,0.74722,0.74723,0.74721,0.74723,3.0,True
'2018-03-11T23:28:00',0.74695,0.74699,0.74695,0.74699,9.62,0.74726,0.74728,0.74725,0.74727,10.49,True
'2018-03-11T23:29:00',0.74698,0.74706,0.74698,0.74701,15.22,0.74727,0.74735,0.74727,0.7473,15.48,False
'2018-03-11T23:30:00',0.74698,0.74698,0.74683,0.74686,22.97,0.74724,0.74724,0.74714,0.74715,22.87,False
'2018-03-11T23:31:00',0.74682,0.74687,0.74682,0.74685,6.99,0.74718,0.74718,0.74714,0.74714,8.49,False
'2018-03-11T23:32:00',0.74686,0.74686,0.7468,0.74682,9.24,0.74717,0.74717,0.7471,0.74711,7.86,False
'2018-03-11T23:33:00',0.74681,0.74681,0.74679,0.7468,3.24,0.7471,0.7471,0.74708,0.74709,3.12,True
'2018-03-11T23:34:00',0.74682,0.74682,0.74669,0.7467,20.96,0.74711,0.74711,0.74699,0.74699,20.21,False
'2018-03-11T23:35:00',0.74672,0.74673,0.74671,0.74671,11.98,0.747,0.74703,0.747,0.747,11.36,False
'2018-03-11T23:36:00',0.74671,0.74671,0.74667,0.74668,5.74,0.74699,0.74699,0.74697,0.74697,5.12,False
'2018-03-11T23:37:00',0.74669,0.74669,0.74663,0.74665,7.23,0.74698,0.74698,0.74692,0.74694,6.49,False
'2018-03-11T23:38:00',0.74666,0.74666,0.74665,0.74665,2.24,0.74695,0.74695,0.74694,0.74694,2.12,False
'2018-03-11T23:39:00',0.74664,0.74665,0.74664,0.74665,2.62,0.74695,0.74695,0.74694,0.74694,2.12,True
'2018-03-11T23:40:00',0.74671,0.74672,0.74671,0.74672,4.5,0.747,0.74703,0.747,0.74703,4.24,True
'2018-03-11T23:41:00',0.74673,0.74692,0.74673,0.74689,23.35,0.74702,0.74721,0.74702,0.74718,24.57,False
'2018-03-11T23:42:00',0.74688,0.74691,0.74683,0.74687,17.23,0.74719,0.7472,0.74713,0.74718,18.98,False
'2018-03-11T23:43:00',0.74689,0.74689,0.74677,0.74688,10.24,0.74718,0.74719,0.74708,0.74719,8.74,False
'2018-03-11T23:44:00',0.74689,0.74689,0.74681,0.74683,6.62,0.74718,0.74718,0.7471,0.74712,6.36,False
'2018-03-11T23:45:00',0.74683,0.74683,0.74682,0.74682,4.74,0.74714,0.74714,0.74712,0.74713,4.86,True
'2018-03-11T23:46:00',0.74685,0.74685,0.74682,0.74683,3.12,0.74714,0.74714,0.74712,0.74712,3.74,False
'2018-03-11T23:47:00',0.74679,0.74683,0.74673,0.74673,7.36,0.74715,0.74715,0.74702,0.74702,8.87,True
'2018-03-11T23:48:00',0.74672,0.74688,0.74671,0.74687,11.61,0.74703,0.74719,0.747,0.74716,9.74,True
'2018-03-11T23:49:00',0.74686,0.74701,0.74686,0.74701,20.59,0.74717,0.74729,0.74717,0.74729,18.59,False
'2018-03-11T23:50:00',0.74699,0.74699,0.74694,0.74696,6.74,0.74728,0.74728,0.74724,0.74725,6.86,False
'2018-03-11T23:51:00',0.74695,0.74697,0.74688,0.74688,12.48,0.74726,0.74726,0.74717,0.74717,13.48,False
'2018-03-11T23:52:00',0.74687,0.74698,0.74687,0.74698,9.99,0.74718,0.74724,0.74717,0.74721,8.74,False
'2018-03-11T23:53:00',0.74697,0.74698,0.74696,0.74698,3.12,0.7472,0.74721,0.7472,0.74721,3.12,False
'2018-03-11T23:54:00',0.74695,0.74697,0.74689,0.74694,11.48,0.7472,0.74721,0.74713,0.74717,12.23,False
'2018-03-11T23:55:00',0.74691,0.74695,0.74686,0.74692,16.11,0.74714,0.74719,0.7471,0.74717,16.48,True
'2018-03-11T23:56:00',0.74693,0.74702,0.74693,0.74696,24.71,0.74718,0.74727,0.74717,0.7472,22.84,True
'2018-03-11T23:57:00',0.74695,0.74706,0.7469,0.74704,26.59,0.74718,0.74724,0.74714,0.74722,28.84,True
'2018-03-11T23:58:00',0.74707,0.74707,0.74699,0.74699,22.0,0.74725,0.74725,0.74717,0.74717,22.5,True
'2018-03-11T23:59:00',0.74701,0.74709,0.74701,0.74703,23.0,0.74719,0.74727,0.74719,0.74721,23.0,False
'2018-03-12T00:00:00',0.74705,0.74708,0.74699,0.74704,20.0,0.74723,0.74727,0.74719,0.74722,20.5,True
'2018-03-12T00:01:00',0.74701,0.74713,0.74693,0.74708,26.0,0.74722,0.74732,0.74712,0.74726,26.5,True
'2018-03-12T00:02:00',0.7471,0.74717,0.7471,0.74716,21.5,0.7473,0.74737,0.7473,0.74736,21.0,True
'2018-03-12T00:03:00',0.74717,0.74732,0.74717,0.74732,15.0,0.74735,0.7475,0.74735,0.7475,15.0,False
'2018-03-12T00:04:00',0.7473,0.74732,0.7472,0.74727,14.0,0.74748,0.7475,0.74738,0.74747,14.0,True
'2018-03-12T00:05:00',0.7473,0.74752,0.74726,0.74748,31.5,0.7475,0.7477,0.74744,0.74766,31.5,True
'2018-03-12T00:06:00',0.7475,0.74765,0.7475,0.74765,18.0,0.74768,0.74783,0.74768,0.74783,17.0,False
'2018-03-12T00:07:00',0.74762,0.74762,0.74748,0.74756,15.0,0.7478,0.7478,0.74767,0.74774,15.0,True
'2018-03-12T00:08:00',0.74758,0.74767,0.74758,0.74763,11.0,0.74776,0.74785,0.74776,0.74783,11.5,False
'2018-03-12T00:09:00',0.74764,0.74764,0.74754,0.74754,8.5,0.74782,0.74782,0.74772,0.74772,8.0,False
'2018-03-12T00:10:00',0.74757,0.74757,0.74751,0.74757,14.24,0.74775,0.74775,0.74769,0.74775,13.36,True
'2018-03-12T00:11:00',0.74755,0.74761,0.74753,0.74761,16.85,0.74773,0.74779,0.74772,0.74779,14.24,False
'2018-03-12T00:12:00',0.74758,0.74759,0.74755,0.74758,12.61,0.74776,0.74778,0.74773,0.74778,13.0,False
'2018-03-12T00:13:00',0.74759,0.74759,0.74749,0.7475,13.73,0.74777,0.74777,0.74768,0.74768,13.85,False
'2018-03-12T00:14:00',0.74749,0.74749,0.74744,0.74746,11.36,0.74767,0.74767,0.74762,0.74764,12.11,True
'2018-03-12T00:15:00',0.74749,0.74757,0.74748,0.7475,12.73,0.74767,0.74776,0.74766,0.74768,13.36,False
'2018-03-12T00:16:00',0.74749,0.74749,0.74745,0.74746,15.72,0.74767,0.74767,0.74763,0.74766,17.48,True
'2018-03-12T00:17:00',0.74746,0.74754,0.74745,0.74754,39.2,0.74766,0.74772,0.74765,0.74772,38.59,True
'2018-03-12T00:18:00',0.74753,0.7476,0.74747,0.74751,26.7,0.74773,0.74778,0.74765,0.7477,23.22,False
'2018-03-12T00:19:00',0.7475,0.7475,0.74749,0.7475,8.86,0.74768,0.74769,0.74767,0.74768,9.1,False
'2018-03-12T00:20:00',0.7475,0.7475,0.74744,0.74745,12.48,0.74768,0.74768,0.74762,0.74763,12.84,False
'2018-03-12T00:21:00',0.74744,0.74744,0.74738,0.74739,9.87,0.74762,0.74762,0.74756,0.74757,9.86,False
'2018-03-12T00:22:00',0.74738,0.74742,0.74736,0.74738,26.73,0.74758,0.74761,0.74754,0.74759,24.47,False
'2018-03-12T00:23:00',0.74739,0.7474,0.74737,0.7474,10.24,0.74759,0.74759,0.74755,0.74758,10.24,True
'2018-03-12T00:24:00',0.74739,0.74745,0.74738,0.74744,18.35,0.74759,0.74764,0.74756,0.74762,17.97,True
'2018-03-12T00:25:00',0.74744,0.7475,0.74741,0.74744,16.22,0.74762,0.74769,0.74761,0.74761,16.85,True
'2018-03-12T00:26:00',0.74742,0.74756,0.74742,0.74754,28.81,0.74762,0.74775,0.74762,0.74772,28.57,True
'2018-03-12T00:27:00',0.74754,0.74759,0.74754,0.74757,10.86,0.74772,0.74777,0.74772,0.74776,11.47,True
'2018-03-12T00:28:00',0.74759,0.74764,0.74754,0.74754,20.86,0.74779,0.74783,0.74773,0.74774,20.57,False
'2018-03-12T00:29:00',0.74755,0.74755,0.74754,0.74755,6.36,0.74773,0.74774,0.74773,0.74773,5.24,False
'2018-03-12T00:30:00',0.74753,0.74754,0.74744,0.74744,29.7,0.74774,0.74774,0.74765,0.74765,33.56,True
'2018-03-12T00:31:00',0.74745,0.74758,0.74742,0.74756,22.34,0.74764,0.74777,0.7476,0.74776,24.4,True
'2018-03-12T00:32:00',0.74757,0.74765,0.74757,0.74759,19.23,0.74775,0.74786,0.74775,0.74779,19.12,True
'2018-03-12T00:33:00',0.7476,0.74778,0.7476,0.74771,17.85,0.74778,0.74796,0.74778,0.74789,20.22,False
'2018-03-12T00:34:00',0.74774,0.74776,0.74768,0.74768,20.85,0.74792,0.74795,0.74786,0.74786,20.84,False
'2018-03-12T00:35:00',0.7477,0.74775,0.74763,0.74772,26.58,0.74788,0.74793,0.74781,0.74793,26.2,False
'2018-03-12T00:36:00',0.74775,0.74775,0.74751,0.74752,21.6,0.74793,0.74793,0.7477,0.7477,23.46,False
'2018-03-12T00:37:00',0.74752,0.74764,0.74751,0.74761,25.96,0.74773,0.74782,0.74769,0.74779,25.59,False
'2018-03-12T00:38:00',0.74756,0.74756,0.74748,0.74755,26.96,0.74776,0.74776,0.74766,0.74774,27.45,True
'2018-03-12T00:39:00',0.74757,0.74765,0.74756,0.7476,18.97,0.74775,0.74783,0.74775,0.7478,18.6,True
'2018-03-12T00:40:00',0.74763,0.74767,0.74748,0.74751,34.96,0.7478,0.74787,0.74768,0.74771,31.07,True
'2018-03-12T00:41:00',0.74752,0.74767,0.74752,0.74766,44.08,0.74772,0.74788,0.74772,0.74788,42.92,False
'2018-03-12T00:42:00',0.74766,0.74767,0.74757,0.74759,21.96,0.74788,0.74788,0.74776,0.7478,21.59,True
'2018-03-12T00:43:00',0.74763,0.74782,0.74763,0.74776,32.44,0.74782,0.748,0.74782,0.74796,32.82,True
'2018-03-12T00:44:00',0.74777,0.74782,0.74776,0.74776,36.2,0.74795,0.74801,0.74794,0.74794,32.7,False
'2018-03-12T00:45:00',0.74775,0.74781,0.74768,0.74771,27.46,0.74795,0.74799,0.74787,0.74789,29.05,False
'2018-03-12T00:46:00',0.74769,0.74774,0.74767,0.74774,19.59,0.74787,0.74792,0.74786,0.74792,17.86,True
'2018-03-12T00:47:00',0.74772,0.74774,0.74771,0.74771,12.23,0.7479,0.74793,0.74789,0.74789,12.36,True
'2018-03-12T00:48:00',0.74773,0.74777,0.74771,0.74775,16.84,0.74791,0.74796,0.74789,0.74793,21.34,True
'2018-03-12T00:49:00',0.74776,0.74778,0.74775,0.74777,13.47,0.74795,0.74797,0.74794,0.74797,13.1,False
'2018-03-12T00:50:00',0.74778,0.74778,0.74776,0.74777,8.36,0.74796,0.74797,0.74796,0.74797,12.73,True
'2018-03-12T00:51:00',0.74778,0.74786,0.74777,0.74784,17.2,0.74796,0.74803,0.74796,0.74801,17.9,True
'2018-03-12T00:52:00',0.74781,0.74788,0.74777,0.7478,33.71,0.74799,0.74805,0.74796,0.74798,37.78,False
'2018-03-12T00:53:00',0.7478,0.74783,0.74773,0.74781,44.91,0.74798,0.74801,0.74792,0.74799,42.46,True
'2018-03-12T00:54:00',0.7478,0.74784,0.74778,0.74783,19.84,0.748,0.74803,0.74798,0.74803,15.59,True
'2018-03-12T00:55:00',0.74784,0.74785,0.74772,0.74775,56.37,0.74802,0.74802,0.7479,0.74793,57.7,False
'2018-03-12T00:56:00',0.74775,0.74775,0.74753,0.74755,42.67,0.74791,0.74792,0.74771,0.74773,38.96,False
'2018-03-12T00:57:00',0.74753,0.74755,0.74743,0.74754,30.56,0.74771,0.74774,0.74761,0.74774,25.2,True
'2018-03-12T00:58:00',0.74755,0.74757,0.74751,0.74754,17.6,0.74773,0.74775,0.74769,0.74772,20.73,False
'2018-03-12T00:59:00',0.74753,0.74755,0.74739,0.74742,26.48,0.74773,0.74773,0.74757,0.7476,23.1,False
'2018-03-12T01:00:00',0.74738,0.74749,0.74738,0.74744,48.58,0.74756,0.74767,0.74756,0.74764,43.04,True
'2018-03-12T01:01:00',0.74745,0.74773,0.74744,0.74766,60.68,0.74763,0.74793,0.74763,0.74785,62.28,False
'2018-03-12T01:02:00',0.74765,0.74771,0.74757,0.74759,26.96,0.74783,0.74789,0.74776,0.74777,27.01,False
'2018-03-12T01:03:00',0.74761,0.74763,0.74751,0.74754,28.58,0.74779,0.74782,0.7477,0.74772,25.19,False
'2018-03-12T01:04:00',0.74752,0.74752,0.74729,0.74729,36.66,0.7477,0.74771,0.74748,0.74748,33.08,False
'2018-03-12T01:05:00',0.74727,0.74729,0.74714,0.74725,84.15,0.74746,0.74748,0.74732,0.74745,76.93,False
'2018-03-12T01:06:00',0.74726,0.74728,0.74717,0.74728,60.48,0.74744,0.74747,0.74737,0.74746,60.96,True
'2018-03-12T01:07:00',0.74726,0.74733,0.74723,0.7473,36.08,0.74744,0.74751,0.74742,0.74748,33.35,True
'2018-03-12T01:08:00',0.74732,0.74737,0.74731,0.74736,51.16,0.7475,0.74755,0.7475,0.74754,46.44,True
'2018-03-12T01:09:00',0.74735,0.74742,0.74732,0.74742,50.17,0.74755,0.74761,0.7475,0.7476,46.94,True
'2018-03-12T01:10:00',0.74741,0.74764,0.74741,0.74747,58.9,0.74761,0.74783,0.74761,0.74765,64.52,False
'2018-03-12T01:11:00',0.74746,0.74751,0.74745,0.74751,15.71,0.74766,0.74769,0.74764,0.74769,15.21,False
'2018-03-12T01:12:00',0.7475,0.7475,0.7474,0.7474,18.62,0.7477,0.7477,0.74759,0.7476,14.36,False
'2018-03-12T01:13:00',0.74741,0.7475,0.74741,0.74748,25.07,0.74759,0.74768,0.74759,0.74766,19.45,False
'2018-03-12T01:14:00',0.74748,0.74748,0.74736,0.7474,61.98,0.74766,0.74766,0.74755,0.7476,35.06,False
'2018-03-12T01:15:00',0.7474,0.74746,0.7473,0.74742,55.48,0.7476,0.74764,0.74749,0.74761,51.77,False
'2018-03-12T01:16:00',0.74744,0.74744,0.7472,0.74724,41.83,0.74762,0.74763,0.74739,0.74742,33.95,False
'2018-03-12T01:17:00',0.74727,0.74739,0.74727,0.74736,26.34,0.74745,0.74758,0.74745,0.74754,25.95,False
'2018-03-12T01:18:00',0.74736,0.74738,0.74728,0.74732,52.11,0.74754,0.74757,0.74746,0.74751,41.14,False
'2018-03-12T01:19:00',0.74734,0.74735,0.74727,0.74728,30.08,0.74752,0.74754,0.74746,0.74746,24.58,False
'2018-03-12T01:20:00',0.74729,0.74733,0.74713,0.74718,67.42,0.74746,0.74751,0.74731,0.74738,51.58,False
'2018-03-12T01:21:00',0.74719,0.74723,0.74716,0.74723,35.03,0.74737,0.74742,0.74735,0.74742,30.81,False
'2018-03-12T01:22:00',0.74723,0.74723,0.7471,0.74718,58.08,0.74742,0.74742,0.74728,0.74736,36.33,True
'2018-03-12T01:23:00',0.74719,0.74748,0.74719,0.74739,99.41,0.74739,0.74766,0.74736,0.74757,79.9,False
'2018-03-12T01:24:00',0.74738,0.74739,0.74727,0.74729,118.66,0.74758,0.74758,0.74745,0.74749,72.75,False
'2018-03-12T01:25:00',0.74729,0.74737,0.74728,0.74733,65.31,0.74749,0.74754,0.74745,0.74748,43.64,False
'2018-03-12T01:26:00',0.74731,0.74732,0.74715,0.74718,76.14,0.74748,0.74748,0.74733,0.74735,50.27,False
'2018-03-12T01:27:00',0.74718,0.74726,0.74717,0.74722,39.0,0.74735,0.74745,0.74734,0.7474,30.2,False
'2018-03-12T01:28:00',0.74719,0.74724,0.74714,0.74716,35.6,0.74737,0.74742,0.74733,0.74734,29.45,False
'2018-03-12T01:29:00',0.74716,0.74716,0.74706,0.74714,30.89,0.7473,0.74735,0.74724,0.74732,30.92,False
'2018-03-12T01:30:00',0.74715,0.74715,0.74706,0.74715,43.93,0.74734,0.74734,0.74723,0.74733,29.09,True
'2018-03-12T01:31:00',0.74715,0.74724,0.74713,0.74722,26.64,0.74733,0.74742,0.74733,0.74741,22.84,False
'2018-03-12T01:32:00',0.7472,0.74721,0.74702,0.74708,37.93,0.74738,0.74739,0.74719,0.74728,35.3,False
'2018-03-12T01:33:00',0.74709,0.74711,0.74701,0.74709,32.82,0.74728,0.74729,0.74719,0.74727,31.74,True
'2018-03-12T01:34:00',0.74712,0.7472,0.74706,0.7472,45.86,0.7473,0.74738,0.74724,0.74738,45.56,True
'2018-03-12T01:35:00',0.74719,0.74724,0.74714,0.74714,51.83,0.74739,0.74742,0.74733,0.74734,39.69,False
'2018-03-12T01:36:00',0.74716,0.74716,0.74708,0.74711,25.41,0.74734,0.74734,0.74726,0.74729,19.72,True
'2018-03-12T01:37:00',0.74711,0.74725,0.74711,0.74724,25.86,0.74729,0.74742,0.74729,0.74742,23.55,False
'2018-03-12T01:38:00',0.74722,0.74722,0.74717,0.74717,19.14,0.7474,0.74741,0.74736,0.74737,13.98,True
'2018-03-12T01:39:00',0.74717,0.74732,0.74717,0.74728,21.32,0.74737,0.7475,0.74737,0.74746,21.86,True
'2018-03-12T01:40:00',0.74728,0.7474,0.74728,0.74731,22.94,0.74746,0.74758,0.74746,0.74749,20.46,False
'2018-03-12T01:41:00',0.74732,0.74737,0.74727,0.74729,29.12,0.74751,0.74757,0.74746,0.74747,29.84,False
'2018-03-12T01:42:00',0.74728,0.74733,0.74721,0.74733,66.5,0.74746,0.74751,0.74739,0.74751,46.94,True
'2018-03-12T01:43:00',0.74733,0.74741,0.74728,0.74739,62.72,0.74751,0.74759,0.74747,0.74757,56.92,False
'2018-03-12T01:44:00',0.74739,0.74739,0.74722,0.74727,70.21,0.74757,0.74757,0.7474,0.74745,38.58,False
'2018-03-12T01:45:00',0.74729,0.74729,0.74721,0.74721,37.15,0.74747,0.74748,0.74737,0.74737,23.1,False
'2018-03-12T01:46:00',0.74722,0.74723,0.74714,0.74714,40.25,0.74738,0.74741,0.74732,0.74732,27.33,True
'2018-03-12T01:47:00',0.74716,0.74725,0.74716,0.74718,69.45,0.74733,0.74743,0.74732,0.74736,51.24,False
'2018-03-12T01:48:00',0.74717,0.74721,0.74715,0.74717,29.84,0.74737,0.7474,0.74734,0.74735,27.07,True
'2018-03-12T01:49:00',0.74714,0.74722,0.74705,0.74709,48.56,0.7473,0.7474,0.74723,0.74727,35.92,False
'2018-03-12T01:50:00',0.74709,0.74713,0.74702,0.74708,39.12,0.74727,0.74732,0.74719,0.74725,27.98,False
'2018-03-12T01:51:00',0.74709,0.74711,0.74707,0.74711,15.32,0.74727,0.74729,0.74725,0.74729,9.24,True
'2018-03-12T01:52:00',0.74711,0.7472,0.74711,0.7472,28.84,0.74729,0.74738,0.74729,0.74738,17.5,True
'2018-03-12T01:53:00',0.7472,0.74727,0.7472,0.74724,46.09,0.74739,0.74746,0.74738,0.74744,23.58,False
'2018-03-12T01:54:00',0.74727,0.74727,0.74687,0.74687,108.38,0.74745,0.74745,0.74705,0.74705,85.96,False
'2018-03-12T01:55:00',0.74682,0.74695,0.74672,0.74695,49.88,0.74696,0.74713,0.7469,0.74713,44.97,True
'2018-03-12T01:56:00',0.74694,0.74697,0.74684,0.74685,34.97,0.74714,0.74716,0.74703,0.74703,34.82,False
'2018-03-12T01:57:00',0.74684,0.74688,0.74682,0.74682,25.46,0.74704,0.74707,0.74702,0.74702,31.23,False
'2018-03-12T01:58:00',0.74683,0.74687,0.74676,0.74677,25.57,0.74701,0.74705,0.74695,0.74695,28.14,False
'2018-03-12T01:59:00',0.74675,0.74685,0.74672,0.74684,25.92,0.74693,0.74703,0.74691,0.74702,20.21,True
'2018-03-12T02:00:00',0.74683,0.74695,0.74682,0.74693,35.63,0.74703,0.74714,0.747,0.74711,34.41,True
'2018-03-12T02:01:00',0.74692,0.74712,0.74692,0.74708,91.07,0.74712,0.74731,0.74712,0.74726,81.5,False
'2018-03-12T02:02:00',0.74707,0.7471,0.74694,0.74695,53.85,0.74727,0.74729,0.74714,0.74714,47.18,False
'2018-03-12T02:03:00',0.74694,0.74708,0.74694,0.74706,39.25,0.74712,0.74726,0.74712,0.74724,37.2,True
'2018-03-12T02:04:00',0.74703,0.74711,0.74701,0.7471,39.48,0.74721,0.7473,0.74719,0.7473,32.33,False
'2018-03-12T02:05:00',0.7471,0.7471,0.74683,0.74687,79.01,0.7473,0.7473,0.74701,0.74707,67.78,False
'2018-03-12T02:06:00',0.74688,0.74704,0.74685,0.74703,51.44,0.74706,0.74722,0.74703,0.74721,45.68,True
'2018-03-12T02:07:00',0.747,0.74715,0.747,0.74702,33.91,0.74718,0.74734,0.74718,0.74721,31.41,False
'2018-03-12T02:08:00',0.74701,0.74704,0.74695,0.74699,40.11,0.74719,0.74722,0.74713,0.74717,36.21,True
'2018-03-12T02:09:00',0.74699,0.74717,0.74697,0.74716,58.64,0.74719,0.74736,0.74716,0.74736,46.19,True
'2018-03-12T02:10:00',0.74717,0.7472,0.74715,0.74719,28.98,0.74735,0.74739,0.74734,0.74737,23.33,False
'2018-03-12T02:11:00',0.74718,0.74718,0.74712,0.74712,33.85,0.74736,0.74736,0.7473,0.7473,28.84,False
'2018-03-12T02:12:00',0.74712,0.74714,0.74705,0.74706,22.2,0.7473,0.74732,0.74723,0.74724,17.6,True
'2018-03-12T02:13:00',0.74705,0.74716,0.74704,0.74712,36.58,0.74725,0.74735,0.74723,0.7473,34.71,True
'2018-03-12T02:14:00',0.74711,0.74727,0.74711,0.74718,39.07,0.74729,0.74746,0.74729,0.74736,31.44,False
'2018-03-12T02:15:00',0.74722,0.74725,0.7472,0.7472,54.16,0.74738,0.74744,0.74738,0.7474,40.92,True
'2018-03-12T02:16:00',0.74721,0.74727,0.74717,0.74727,24.6,0.74739,0.74747,0.74736,0.74747,28.07,True
'2018-03-12T02:17:00',0.74727,0.74728,0.74719,0.7472,46.49,0.74747,0.74747,0.74737,0.7474,47.31,False
'2018-03-12T02:18:00',0.74721,0.74721,0.74717,0.74717,32.79,0.74739,0.7474,0.74733,0.74735,23.08,True
'2018-03-12T02:19:00',0.74717,0.7473,0.74716,0.7473,36.09,0.74736,0.74748,0.74736,0.74748,31.19,True
'2018-03-12T02:20:00',0.74729,0.74731,0.74716,0.74724,56.58,0.74749,0.74751,0.74734,0.74742,55.77,False
'2018-03-12T02:21:00',0.74723,0.74723,0.74706,0.7471,52.62,0.74743,0.74743,0.74724,0.7473,42.04,False
'2018-03-12T02:22:00',0.74711,0.74719,0.74706,0.74716,84.15,0.74729,0.74738,0.74724,0.74734,74.26,True
'2018-03-12T02:23:00',0.74716,0.74732,0.74716,0.7473,38.78,0.74734,0.74751,0.74734,0.74748,31.21,True
'2018-03-12T02:24:00',0.7473,0.74737,0.7473,0.74734,38.4,0.74748,0.74757,0.74748,0.74753,31.56,False
'2018-03-12T02:25:00',0.74735,0.74736,0.7472,0.74733,77.25,0.74753,0.74756,0.74739,0.74751,69.18,True
'2018-03-12T02:26:00',0.74732,0.74738,0.74732,0.74732,30.79,0.74752,0.74757,0.7475,0.7475,25.34,True
'2018-03-12T02:27:00',0.7473,0.74742,0.7473,0.74733,48.04,0.74748,0.7476,0.74748,0.74751,36.84,True
'2018-03-12T02:28:00',0.74732,0.74751,0.74731,0.74748,57.42,0.7475,0.74769,0.74749,0.74766,45.06,False
'2018-03-12T02:29:00',0.7475,0.7475,0.74737,0.74738,68.34,0.74768,0.74768,0.74755,0.74756,55.91,True
'2018-03-12T02:30:00',0.74738,0.74763,0.74732,0.74755,63.59,0.74756,0.74779,0.74751,0.74774,65.22,False
'2018-03-12T02:31:00',0.74753,0.74758,0.74733,0.74735,75.16,0.74773,0.74776,0.74751,0.74755,64.5,False
'2018-03-12T02:32:00',0.74734,0.74737,0.74727,0.74733,90.81,0.74752,0.74756,0.74744,0.74751,72.76,True
'2018-03-12T02:33:00',0.74733,0.7474,0.74732,0.74738,58.21,0.74751,0.74758,0.7475,0.74756,51.06,False
'2018-03-12T02:34:00',0.74736,0.74737,0.74734,0.74736,40.22,0.74756,0.74756,0.74751,0.74756,25.86,False
'2018-03-12T02:35:00',0.74737,0.74737,0.747,0.74702,53.66,0.74755,0.74755,0.74719,0.74721,44.59,False
'2018-03-12T02:36:00',0.74702,0.74715,0.74702,0.74703,75.09,0.74721,0.74733,0.7472,0.74721,57.8,False
'2018-03-12T02:37:00',0.74701,0.74715,0.74701,0.74715,64.6,0.74719,0.74733,0.74719,0.74733,59.53,True
'2018-03-12T02:38:00',0.74712,0.74722,0.74712,0.74719,43.02,0.74732,0.74741,0.74731,0.74737,43.2,True
'2018-03-12T02:39:00',0.74719,0.74732,0.74712,0.7473,45.88,0.74737,0.7475,0.7473,0.74748,39.08,True
'2018-03-12T02:40:00',0.7473,0.74734,0.74724,0.74728,43.87,0.74748,0.74752,0.74742,0.74747,38.84,True
'2018-03-12T02:41:00',0.74727,0.74737,0.74727,0.74731,53.0,0.74747,0.74755,0.74746,0.7475,50.0,False
'2018-03-12T02:42:00',0.74732,0.74733,0.74728,0.74731,33.44,0.74752,0.74752,0.74747,0.74749,28.59,True
'2018-03-12T02:43:00',0.74732,0.74738,0.74727,0.74729,28.61,0.7475,0.74756,0.74746,0.74747,23.46,False
'2018-03-12T02:44:00',0.74729,0.74733,0.74723,0.74725,39.89,0.74748,0.74752,0.74741,0.74743,40.33,False
'2018-03-12T02:45:00',0.74724,0.74732,0.74718,0.74731,38.81,0.74743,0.74749,0.74737,0.74749,28.7,False
'2018-03-12T02:46:00',0.74729,0.74729,0.74708,0.74708,133.72,0.74747,0.74747,0.74723,0.74723,97.58,False
'2018-03-12T02:47:00',0.74708,0.74717,0.74708,0.74715,52.61,0.74725,0.74736,0.74725,0.74735,39.54,False
'2018-03-12T02:48:00',0.74716,0.74716,0.74695,0.74708,57.4,0.74734,0.74734,0.74713,0.74726,45.15,False
'2018-03-12T02:49:00',0.74706,0.74707,0.74699,0.74707,45.84,0.74724,0.74726,0.74718,0.74725,38.93,True
'2018-03-12T02:50:00',0.74707,0.74714,0.74703,0.74712,28.37,0.74725,0.74734,0.74722,0.7473,25.96,True
'2018-03-12T02:51:00',0.74712,0.74715,0.74708,0.74709,35.6,0.7473,0.74733,0.74727,0.74727,27.45,True
'2018-03-12T02:52:00',0.74708,0.7472,0.74708,0.74717,38.79,0.74726,0.7474,0.74726,0.74735,34.34,False
'2018-03-12T02:53:00',0.74716,0.74718,0.74706,0.74706,61.35,0.74734,0.74736,0.74724,0.74724,47.83,False
'2018-03-12T02:54:00',0.74706,0.74712,0.74694,0.74704,92.39,0.74724,0.74731,0.74712,0.74722,80.06,True
'2018-03-12T02:55:00',0.74704,0.74722,0.74704,0.74718,83.94,0.74722,0.7474,0.74722,0.74738,76.54,True
'2018-03-12T02:56:00',0.74718,0.74732,0.74718,0.74726,66.27,0.74738,0.7475,0.74737,0.74744,66.87,False
'2018-03-12T02:57:00',0.74726,0.74726,0.74722,0.74726,40.69,0.74744,0.74745,0.74742,0.74744,28.72,True
'2018-03-12T02:58:00',0.74726,0.74728,0.74718,0.74719,42.94,0.74744,0.74746,0.74737,0.74739,40.06,True
'2018-03-12T02:59:00',0.7472,0.74733,0.74711,0.74733,47.52,0.74738,0.74752,0.74729,0.74751,41.97,True
'2018-03-12T03:00:00',0.74732,0.74743,0.74723,0.74741,70.75,0.7475,0.74761,0.74743,0.74759,61.12,True
'2018-03-12T03:01:00',0.7474,0.74747,0.74725,0.74728,78.19,0.7476,0.74766,0.74744,0.74746,77.93,False
'2018-03-12T03:02:00',0.74728,0.74732,0.74725,0.74725,49.25,0.74746,0.7475,0.74745,0.74745,42.59,False
'2018-03-12T03:03:00',0.74724,0.74725,0.74704,0.74707,74.78,0.74742,0.74744,0.74723,0.74725,58.68,False
'2018-03-12T03:04:00',0.74707,0.74717,0.74699,0.7471,79.66,0.74725,0.74736,0.74719,0.74728,63.93,False
'2018-03-12T03:05:00',0.74709,0.74711,0.74707,0.7471,26.3,0.74729,0.74731,0.74726,0.74728,25.6,False
'2018-03-12T03:06:00',0.74707,0.74711,0.74692,0.74695,54.3,0.74725,0.74729,0.7471,0.74713,57.26,False
'2018-03-12T03:07:00',0.74696,0.74703,0.74689,0.74695,37.77,0.74714,0.74721,0.74708,0.74713,33.57,True
'2018-03-12T03:08:00',0.74692,0.74704,0.74689,0.74704,43.35,0.74712,0.74722,0.74709,0.74722,40.28,False
'2018-03-12T03:09:00',0.74704,0.74704,0.74695,0.74695,24.62,0.74722,0.74722,0.74714,0.74715,24.68,False
'2018-03-12T03:10:00',0.74696,0.74696,0.74689,0.74691,20.64,0.74714,0.74714,0.74707,0.74709,22.34,True
'2018-03-12T03:11:00',0.7469,0.74704,0.7469,0.74699,34.74,0.7471,0.74723,0.74709,0.74717,31.2,True
'2018-03-12T03:12:00',0.74695,0.74705,0.74693,0.74702,53.98,0.74715,0.74725,0.74712,0.74722,46.19,True
'2018-03-12T03:13:00',0.74705,0.7471,0.74701,0.74709,32.9,0.74723,0.74729,0.74721,0.74729,37.59,True
'2018-03-12T03:14:00',0.74708,0.74715,0.74706,0.74715,50.17,0.74726,0.74734,0.74724,0.74733,44.65,False
'2018-03-12T03:15:00',0.74712,0.74712,0.747,0.74706,47.0,0.74731,0.74731,0.74718,0.74724,47.57,True
'2018-03-12T03:16:00',0.74706,0.74713,0.74706,0.74711,20.34,0.74724,0.74731,0.74724,0.74729,22.37,False
'2018-03-12T03:17:00',0.7471,0.74713,0.74701,0.74703,25.96,0.7473,0.74731,0.74719,0.74721,30.72,False
'2018-03-12T03:18:00',0.74702,0.74707,0.74699,0.74703,33.53,0.74722,0.74726,0.74718,0.74721,38.15,False
'2018-03-12T03:19:00',0.74702,0.74707,0.74702,0.74707,26.48,0.74722,0.74725,0.74721,0.74725,25.62,True
'2018-03-12T03:20:00',0.74707,0.74707,0.74701,0.74703,38.56,0.74725,0.74726,0.7472,0.74721,50.04,True
'2018-03-12T03:21:00',0.74704,0.74711,0.74704,0.74705,46.75,0.74724,0.74729,0.74722,0.74723,57.84,False
'2018-03-12T03:22:00',0.74705,0.74707,0.74705,0.74706,6.62,0.74723,0.74725,0.74723,0.74724,7.58,True
'2018-03-12T03:23:00',0.74705,0.74714,0.74705,0.74714,8.86,0.74725,0.74732,0.74724,0.74732,10.29,True
'2018-03-12T03:24:00',0.74713,0.74718,0.74713,0.74718,6.22,0.74733,0.74736,0.74732,0.74736,7.43,True
'2018-03-12T03:25:00',0.74718,0.74725,0.74713,0.74725,26.32,0.74736,0.74743,0.74732,0.74743,28.11,True
'2018-03-12T03:26:00',0.74723,0.74729,0.74722,0.74729,27.32,0.74741,0.74748,0.74741,0.74747,31.37,True
'2018-03-12T03:27:00',0.74725,0.74736,0.74724,0.74732,40.72,0.74745,0.74754,0.74742,0.7475,41.08,True
'2018-03-12T03:28:00',0.74731,0.74738,0.74729,0.74732,28.66,0.74751,0.74758,0.74748,0.74753,34.96,True
'2018-03-12T03:29:00',0.74732,0.74742,0.74732,0.74741,43.55,0.74753,0.74761,0.74752,0.7476,49.64,True
'2018-03-12T03:30:00',0.74743,0.74743,0.74732,0.7474,40.02,0.74761,0.74761,0.7475,0.74758,38.93,False
'2018-03-12T03:31:00',0.7474,0.7474,0.74724,0.74728,39.89,0.74758,0.74759,0.74742,0.74746,38.8,False
'2018-03-12T03:32:00',0.74727,0.74735,0.74727,0.74735,41.06,0.74747,0.74754,0.74745,0.74754,33.66,True
'2018-03-12T03:33:00',0.74734,0.74735,0.74726,0.74728,40.07,0.74755,0.74755,0.74744,0.74745,45.2,False
'2018-03-12T03:34:00',0.74727,0.74729,0.74722,0.74726,43.36,0.74746,0.74747,0.74741,0.74744,42.79,True
'2018-03-12T03:35:00',0.74727,0.7473,0.74718,0.74723,53.5,0.74745,0.74747,0.74737,0.74741,49.87,False
'2018-03-12T03:36:00',0.74725,0.74728,0.74722,0.74722,33.56,0.74743,0.74746,0.7474,0.7474,43.67,False
'2018-03-12T03:37:00',0.7472,0.74724,0.74702,0.74703,70.04,0.74738,0.74741,0.74721,0.74721,57.44,False
'2018-03-12T03:38:00',0.74702,0.74711,0.74701,0.74708,31.4,0.74722,0.7473,0.74719,0.74728,27.83,False
'2018-03-12T03:39:00',0.7471,0.7471,0.7471,0.7471,8.62,0.74729,0.7473,0.74729,0.74729,6.12,True
'2018-03-12T03:40:00',0.7471,0.74726,0.74708,0.74725,46.53,0.74729,0.74745,0.74726,0.74743,36.96,True
'2018-03-12T03:41:00',0.74723,0.74728,0.7472,0.74725,40.64,0.74741,0.74746,0.74739,0.74745,33.59,True
'2018-03-12T03:42:00',0.74726,0.74728,0.7472,0.74724,18.17,0.74744,0.74747,0.74739,0.74742,17.6,True
'2018-03-12T03:43:00',0.74723,0.74729,0.74722,0.74726,26.16,0.74743,0.74748,0.74741,0.74744,27.0,True
'2018-03-12T03:44:00',0.74722,0.74735,0.74721,0.74733,27.42,0.7474,0.74754,0.7474,0.74751,25.31,False
'2018-03-12T03:45:00',0.74732,0.74734,0.74712,0.74712,33.56,0.74752,0.74753,0.74731,0.74731,41.16,False
'2018-03-12T03:46:00',0.74713,0.74715,0.74704,0.74708,39.74,0.74731,0.74733,0.74722,0.74726,25.72,False
'2018-03-12T03:47:00',0.74707,0.74714,0.74707,0.74708,31.65,0.74727,0.74732,0.74726,0.74728,28.7,False
'2018-03-12T03:48:00',0.74709,0.74711,0.74705,0.74708,35.18,0.74727,0.74729,0.74724,0.74726,30.7,False
'2018-03-12T03:49:00',0.74705,0.74706,0.74698,0.74701,34.93,0.74723,0.74724,0.74717,0.7472,28.19,True
'2018-03-12T03:50:00',0.74701,0.74711,0.74701,0.74702,59.95,0.7472,0.74729,0.7472,0.7472,39.08,False
'2018-03-12T03:51:00',0.74702,0.74704,0.74701,0.74702,15.74,0.74719,0.74721,0.74718,0.7472,15.45,False
'2018-03-12T03:52:00',0.74701,0.74701,0.74691,0.74695,63.18,0.74718,0.74719,0.74708,0.74711,53.32,False
'2018-03-12T03:53:00',0.74695,0.74695,0.74685,0.74685,49.78,0.7471,0.7471,0.74698,0.74702,38.79,False
'2018-03-12T03:54:00',0.74685,0.74693,0.74685,0.74692,23.01,0.747,0.74712,0.747,0.74708,16.61,False
'2018-03-12T03:55:00',0.7469,0.74692,0.7468,0.74685,72.89,0.74708,0.7471,0.74699,0.74703,43.54,True
'2018-03-12T03:56:00',0.74685,0.74699,0.74682,0.74693,60.87,0.74704,0.74717,0.74701,0.74711,35.91,False
'2018-03-12T03:57:00',0.74693,0.74693,0.74683,0.74687,46.49,0.74711,0.74712,0.74701,0.74705,38.83,False
'2018-03-12T03:58:00',0.74684,0.7469,0.74681,0.74687,36.37,0.74704,0.74709,0.74699,0.74707,29.94,True
'2018-03-12T03:59:00',0.74687,0.74694,0.74685,0.74691,35.45,0.74707,0.74713,0.74704,0.74709,30.57,True
'2018-03-12T04:00:00',0.7469,0.74698,0.7469,0.74697,26.24,0.7471,0.74717,0.74709,0.74717,21.47,False
'2018-03-12T04:01:00',0.74698,0.74698,0.74691,0.74694,26.01,0.74716,0.74716,0.7471,0.74712,25.83,False
'2018-03-12T04:02:00',0.74692,0.74692,0.74683,0.74683,20.43,0.74711,0.74711,0.74701,0.74701,16.36,False
'2018-03-12T04:03:00',0.74683,0.74688,0.74682,0.74683,18.93,0.74701,0.74706,0.74701,0.74701,18.82,False
'2018-03-12T04:04:00',0.74682,0.74686,0.74682,0.74686,7.99,0.747,0.74705,0.747,0.74704,8.74,True
'2018-03-12T04:05:00',0.74686,0.7469,0.7468,0.74687,46.94,0.74704,0.74708,0.74698,0.74705,43.79,True
'2018-03-12T04:06:00',0.74686,0.74692,0.74675,0.74678,49.58,0.74706,0.7471,0.74694,0.74696,43.44,False
'2018-03-12T04:07:00',0.74676,0.74679,0.74673,0.74679,36.91,0.74696,0.74698,0.74691,0.74698,28.47,True
'2018-03-12T04:08:00',0.74679,0.74688,0.74676,0.74678,88.69,0.74698,0.74705,0.74693,0.74696,47.58,False
'2018-03-12T04:09:00',0.74678,0.74685,0.74676,0.74682,41.39,0.74694,0.74702,0.74694,0.74702,37.25,True
'2018-03-12T04:10:00',0.74683,0.74686,0.74681,0.74683,15.65,0.74701,0.74704,0.747,0.74701,12.24,False
'2018-03-12T04:11:00',0.74683,0.74685,0.74682,0.74683,10.67,0.74701,0.74703,0.74701,0.74701,9.5,True
'2018-03-12T04:12:00',0.74682,0.74691,0.74682,0.74689,24.24,0.74702,0.7471,0.74702,0.74709,23.21,True
'2018-03-12T04:13:00',0.74687,0.74693,0.74686,0.7469,37.29,0.74705,0.74712,0.74705,0.74708,29.63,False
'2018-03-12T04:14:00',0.74689,0.7469,0.74687,0.74687,16.99,0.74709,0.74709,0.74706,0.74706,11.86,True
'2018-03-12T04:15:00',0.74688,0.74693,0.74688,0.7469,23.78,0.74708,0.74713,0.74706,0.74708,17.97,True
'2018-03-12T04:16:00',0.74692,0.74696,0.74687,0.74687,28.0,0.7471,0.74714,0.74706,0.74706,22.95,True
'2018-03-12T04:17:00',0.74687,0.74697,0.74687,0.74697,20.35,0.74705,0.74715,0.74705,0.74715,14.14,False
'2018-03-12T04:18:00',0.74694,0.74695,0.74685,0.74688,46.34,0.74712,0.74713,0.74703,0.74706,33.7,False
'2018-03-12T04:19:00',0.74687,0.74692,0.74685,0.7469,20.09,0.74707,0.7471,0.74705,0.74708,21.49,True
'2018-03-12T04:20:00',0.74689,0.74695,0.74687,0.74695,34.57,0.74709,0.74714,0.74706,0.74714,28.93,True
'2018-03-12T04:21:00',0.74694,0.74698,0.74687,0.74688,37.42,0.74712,0.74716,0.74705,0.74706,39.51,False
'2018-03-12T04:22:00',0.74687,0.7469,0.74683,0.74689,19.96,0.74707,0.74709,0.74702,0.74707,23.36,True
'2018-03-12T04:23:00',0.74688,0.74695,0.74686,0.74686,19.04,0.74706,0.74714,0.74706,0.74706,19.45,False
'2018-03-12T04:24:00',0.74689,0.74689,0.7468,0.74681,23.55,0.74706,0.74708,0.74699,0.74701,24.52,True
'2018-03-12T04:25:00',0.74682,0.74694,0.74681,0.74692,37.18,0.747,0.74713,0.747,0.7471,42.95,True
'2018-03-12T04:26:00',0.74691,0.74697,0.74691,0.74697,29.78,0.74711,0.74716,0.74711,0.74715,22.57,True
'2018-03-12T04:27:00',0.74699,0.74701,0.74697,0.74697,19.66,0.74717,0.74719,0.74715,0.74715,14.68,False
'2018-03-12T04:28:00',0.74699,0.747,0.74685,0.74687,49.09,0.74717,0.7472,0.74703,0.74705,53.85,False
'2018-03-12T04:29:00',0.74686,0.747,0.74685,0.74697,22.41,0.74704,0.74719,0.74704,0.74715,20.34,False
'2018-03-12T04:30:00',0.74696,0.74696,0.74693,0.74693,15.7,0.74716,0.74716,0.74712,0.74713,13.43,False
'2018-03-12T04:31:00',0.74694,0.74694,0.74682,0.74689,44.63,0.74712,0.74713,0.747,0.74707,43.94,True
'2018-03-12T04:32:00',0.74688,0.74704,0.74686,0.747,38.03,0.74708,0.74723,0.74705,0.74718,35.98,False
'2018-03-12T04:33:00',0.74698,0.74704,0.74697,0.74702,32.8,0.74716,0.74723,0.74716,0.7472,30.63,True
'2018-03-12T04:34:00',0.74704,0.74706,0.74703,0.74706,11.36,0.74722,0.74725,0.74722,0.74724,11.82,True
'2018-03-12T04:35:00',0.74705,0.74715,0.74704,0.74714,35.78,0.74723,0.74733,0.74723,0.74731,30.56,False
'2018-03-12T04:36:00',0.74713,0.74713,0.74702,0.74702,54.74,0.74729,0.74731,0.7472,0.74722,37.39,False
'2018-03-12T04:37:00',0.74703,0.74703,0.74697,0.74697,28.54,0.74721,0.74722,0.74716,0.74717,22.23,True
'2018-03-12T04:38:00',0.74698,0.74704,0.74698,0.74702,19.64,0.74716,0.74723,0.74716,0.7472,14.93,True
'2018-03-12T04:39:00',0.74702,0.74707,0.74702,0.74703,20.68,0.74721,0.74725,0.7472,0.74721,16.21,False
'2018-03-12T04:40:00',0.74702,0.74703,0.74695,0.74699,46.36,0.74722,0.74722,0.74712,0.74719,30.08,True
'2018-03-12T04:41:00',0.74701,0.74709,0.74701,0.74708,17.95,0.7472,0.74728,0.7472,0.74728,14.1,True
'2018-03-12T04:42:00',0.74709,0.74715,0.74708,0.74708,37.15,0.74727,0.74734,0.74727,0.74727,21.74,False
'2018-03-12T04:43:00',0.74708,0.7471,0.74704,0.74704,32.78,0.74727,0.74728,0.74722,0.74723,19.97,True
'2018-03-12T04:44:00',0.74703,0.74712,0.74701,0.74708,37.99,0.74724,0.74731,0.74719,0.74726,29.24,False
'2018-03-12T04:45:00',0.7471,0.7471,0.74704,0.74704,16.14,0.74728,0.74729,0.74722,0.74723,15.86,False
'2018-03-12T04:46:00',0.74705,0.74705,0.74697,0.74702,19.45,0.74723,0.74723,0.74715,0.74722,14.11,False
'2018-03-12T04:47:00',0.747,0.74702,0.74698,0.747,35.14,0.74718,0.7472,0.74716,0.7472,26.6,False
'2018-03-12T04:48:00',0.74701,0.74701,0.74694,0.74698,17.53,0.74719,0.74719,0.74714,0.74716,16.97,True
'2018-03-12T04:49:00',0.74697,0.74703,0.74697,0.74703,56.59,0.74717,0.74722,0.74714,0.74721,37.96,True
'2018-03-12T04:50:00',0.74702,0.74706,0.74702,0.74703,13.33,0.74722,0.74725,0.74722,0.74723,14.54,True
'2018-03-12T04:51:00',0.74704,0.74708,0.74703,0.74706,18.04,0.74722,0.74726,0.74722,0.74724,15.05,True
'2018-03-12T04:52:00',0.74705,0.7471,0.74705,0.74708,19.01,0.74725,0.74729,0.74725,0.74727,16.58,False
'2018-03-12T04:53:00',0.74709,0.74709,0.74697,0.74698,23.92,0.74727,0.74727,0.74716,0.74716,24.56,False
'2018-03-12T04:54:00',0.74698,0.747,0.74695,0.74699,29.83,0.74716,0.74719,0.74714,0.74718,26.07,False
'2018-03-12T04:55:00',0.747,0.747,0.74697,0.74697,17.18,0.74718,0.74718,0.74716,0.74717,11.23,True
'2018-03-12T04:56:00',0.74698,0.74701,0.74695,0.74697,19.77,0.74716,0.74719,0.74713,0.74715,14.24,True
'2018-03-12T04:57:00',0.74696,0.74706,0.74695,0.74705,45.44,0.74714,0.74725,0.74714,0.74725,29.71,True
'2018-03-12T04:58:00',0.74707,0.74708,0.74697,0.747,36.59,0.74727,0.74727,0.74715,0.74718,30.55,False
'2018-03-12T04:59:00',0.747,0.74702,0.74695,0.747,23.09,0.74718,0.7472,0.74713,0.74718,20.21,False
'2018-03-12T05:00:00',0.74699,0.747,0.74697,0.74699,9.45,0.74716,0.74718,0.74716,0.74717,10.86,True
'2018-03-12T05:01:00',0.747,0.74711,0.747,0.74708,36.07,0.74719,0.7473,0.74719,0.74726,35.83,False
'2018-03-12T05:02:00',0.7471,0.7471,0.74707,0.74708,8.92,0.74728,0.74728,0.74725,0.74728,8.37,False
'2018-03-12T05:03:00',0.74708,0.74708,0.747,0.74701,27.34,0.74726,0.74727,0.74719,0.74719,22.93,False
'2018-03-12T05:04:00',0.74703,0.74703,0.74699,0.74702,20.34,0.74721,0.74722,0.74718,0.7472,24.21,True
'2018-03-12T05:05:00',0.74701,0.74716,0.74701,0.74714,23.5,0.74721,0.74734,0.7472,0.74732,25.54,True
'2018-03-12T05:06:00',0.74714,0.74718,0.74713,0.74717,25.15,0.74732,0.74738,0.74732,0.74735,21.96,True
'2018-03-12T05:07:00',0.7472,0.74723,0.74715,0.74715,22.22,0.74738,0.74742,0.74734,0.74735,20.71,False
'2018-03-12T05:08:00',0.74716,0.74717,0.74714,0.74717,17.27,0.74734,0.74736,0.74733,0.74735,18.29,False
'2018-03-12T05:09:00',0.74715,0.74716,0.74713,0.74716,17.83,0.74733,0.74734,0.74731,0.74734,12.84,True
'2018-03-12T05:10:00',0.74715,0.74722,0.74715,0.74721,11.61,0.74733,0.74741,0.74733,0.7474,13.47,False
'2018-03-12T05:11:00',0.74716,0.74721,0.74715,0.74715,15.44,0.74736,0.7474,0.74732,0.74732,10.98,False
'2018-03-12T05:12:00',0.74714,0.74721,0.74713,0.74721,27.99,0.74732,0.7474,0.74731,0.7474,21.28,False
'2018-03-12T05:13:00',0.74721,0.74721,0.74713,0.74714,16.43,0.7474,0.7474,0.74732,0.74732,16.23,True
'2018-03-12T05:14:00',0.74715,0.74722,0.74713,0.74721,13.34,0.74733,0.74742,0.74731,0.7474,13.1,False
'2018-03-12T05:15:00',0.7472,0.7472,0.74714,0.74714,5.9,0.74741,0.74741,0.74732,0.74732,6.25,False
'2018-03-12T05:16:00',0.74712,0.74715,0.74712,0.74714,13.85,0.7473,0.74734,0.7473,0.74731,8.24,False
'2018-03-12T05:17:00',0.74713,0.74713,0.74702,0.74703,54.03,0.74731,0.74731,0.74719,0.74721,39.83,False
'2018-03-12T05:18:00',0.74702,0.74702,0.74695,0.74696,24.16,0.7472,0.74721,0.74713,0.74714,15.58,False
'2018-03-12T05:19:00',0.74698,0.74702,0.74694,0.74702,19.82,0.74716,0.74721,0.74713,0.7472,20.08,True
'2018-03-12T05:20:00',0.74703,0.74714,0.74701,0.74701,26.77,0.74723,0.74733,0.7472,0.74721,27.24,False
'2018-03-12T05:21:00',0.74702,0.74702,0.74694,0.74697,38.75,0.7472,0.74721,0.74712,0.74715,35.5,True
'2018-03-12T05:22:00',0.74696,0.7471,0.74696,0.7471,26.5,0.74716,0.74729,0.74715,0.74728,22.81,True
'2018-03-12T05:23:00',0.74709,0.74712,0.74708,0.74712,21.2,0.74727,0.7473,0.74726,0.7473,18.49,True
'2018-03-12T05:24:00',0.74711,0.74712,0.74711,0.74712,7.24,0.74731,0.74731,0.7473,0.7473,6.5,False
'2018-03-12T05:25:00',0.74711,0.74711,0.74701,0.74705,28.61,0.74731,0.74731,0.74719,0.74723,28.8,False
'2018-03-12T05:26:00',0.74707,0.7471,0.74703,0.74708,54.49,0.74725,0.74729,0.74722,0.74726,46.84,False
'2018-03-12T05:27:00',0.74707,0.74708,0.74691,0.74702,53.53,0.74727,0.74727,0.7471,0.7472,55.55,False
'2018-03-12T05:28:00',0.74701,0.74706,0.74701,0.74705,27.98,0.74721,0.74724,0.74719,0.74723,26.19,True
'2018-03-12T05:29:00',0.74703,0.7471,0.74702,0.74705,22.19,0.74721,0.7473,0.74721,0.74724,19.93,True
'2018-03-12T05:30:00',0.74704,0.74713,0.747,0.74713,36.26,0.74721,0.74731,0.74719,0.74731,33.32,False
'2018-03-12T05:31:00',0.7471,0.74712,0.7471,0.74712,5.34,0.74728,0.7473,0.74728,0.7473,6.0,False
'2018-03-12T05:32:00',0.74709,0.7471,0.74704,0.74707,31.85,0.74727,0.74729,0.74723,0.74725,32.91,False
'2018-03-12T05:33:00',0.74707,0.7471,0.747,0.74705,47.18,0.74725,0.74728,0.74718,0.74723,55.92,False
'2018-03-12T05:34:00',0.74706,0.74706,0.74696,0.74702,81.98,0.74723,0.74725,0.74714,0.74722,79.39,False
'2018-03-12T05:35:00',0.74703,0.74703,0.74687,0.7469,52.84,0.74721,0.74722,0.74706,0.74708,44.3,False
'2018-03-12T05:36:00',0.74687,0.74692,0.7468,0.7468,35.87,0.74707,0.7471,0.74698,0.74698,25.1,False
'2018-03-12T05:37:00',0.74679,0.74687,0.74675,0.74681,118.54,0.74696,0.74705,0.74693,0.74699,100.22,False
'2018-03-12T05:38:00',0.74678,0.74681,0.74665,0.74674,69.07,0.74698,0.747,0.74684,0.74693,71.49,False
'2018-03-12T05:39:00',0.74675,0.74681,0.74672,0.74675,45.89,0.74693,0.747,0.74691,0.74693,48.03,False
'2018-03-12T05:40:00',0.74675,0.74676,0.74666,0.74667,60.63,0.74693,0.74695,0.74684,0.74687,61.66,False
'2018-03-12T05:41:00',0.74667,0.74671,0.74667,0.74667,38.42,0.74687,0.7469,0.74685,0.74685,35.88,False
'2018-03-12T05:42:00',0.74666,0.74671,0.74665,0.74669,24.67,0.74686,0.7469,0.74683,0.74687,23.65,False
'2018-03-12T05:43:00',0.74669,0.7467,0.74665,0.74667,25.52,0.74687,0.74689,0.74683,0.74685,22.4,True
'2018-03-12T05:44:00',0.74665,0.74678,0.74661,0.74678,31.03,0.74683,0.74696,0.7468,0.74696,33.77,True
'2018-03-12T05:45:00',0.74675,0.74681,0.7467,0.74677,26.42,0.74693,0.74699,0.7469,0.74697,37.8,True
'2018-03-12T05:46:00',0.74678,0.74685,0.74673,0.74676,22.0,0.74696,0.74703,0.74691,0.74694,22.05,False
'2018-03-12T05:47:00',0.74675,0.74681,0.74674,0.7468,35.56,0.74695,0.747,0.74692,0.74698,32.68,True
'2018-03-12T05:48:00',0.74679,0.74685,0.74679,0.74683,25.86,0.74699,0.74704,0.74698,0.74701,19.05,False
'2018-03-12T05:49:00',0.74682,0.74683,0.7467,0.74676,28.26,0.74702,0.74702,0.74688,0.74696,36.89,False
'2018-03-12T05:50:00',0.74677,0.74681,0.74675,0.74678,48.49,0.74695,0.747,0.74693,0.74697,46.74,False
'2018-03-12T05:51:00',0.74674,0.74676,0.74667,0.74672,102.57,0.74693,0.74696,0.74685,0.74691,76.17,False
'2018-03-12T05:52:00',0.7467,0.74673,0.74668,0.74669,36.31,0.74688,0.74691,0.74687,0.74688,37.2,False
'2018-03-12T05:53:00',0.7467,0.7467,0.74659,0.74663,21.21,0.74688,0.74688,0.74677,0.74681,22.77,False
'2018-03-12T05:54:00',0.74662,0.74665,0.74661,0.74665,19.59,0.74682,0.74683,0.7468,0.74683,18.26,False
'2018-03-12T05:55:00',0.74664,0.74664,0.74658,0.7466,19.82,0.74684,0.74684,0.74676,0.74678,17.9,False
'2018-03-12T05:56:00',0.7466,0.74663,0.74657,0.74663,13.47,0.7468,0.74681,0.74676,0.74681,15.85,True
'2018-03-12T05:57:00',0.74664,0.74673,0.74661,0.74672,32.7,0.74684,0.74692,0.74679,0.74692,34.75,True
'2018-03-12T05:58:00',0.7467,0.74689,0.74667,0.74689,49.61,0.74688,0.74707,0.74686,0.74707,51.98,True
'2018-03-12T05:59:00',0.74688,0.74696,0.74688,0.74692,72.79,0.74708,0.74714,0.74707,0.74711,62.17,False
'2018-03-12T06:00:00',0.74692,0.74695,0.7469,0.74691,61.88,0.74711,0.74713,0.74709,0.74709,49.69,True
'2018-03-12T06:01:00',0.74691,0.74697,0.74689,0.74695,42.98,0.74709,0.74716,0.74707,0.74713,40.98,False
'2018-03-12T06:02:00',0.74695,0.74697,0.74685,0.74696,64.54,0.74713,0.74716,0.74704,0.74716,56.38,True
'2018-03-12T06:03:00',0.74695,0.74699,0.74686,0.74686,69.39,0.74713,0.74718,0.74704,0.74704,64.59,False
'2018-03-12T06:04:00',0.74686,0.74689,0.74685,0.74687,29.24,0.74704,0.74707,0.74704,0.74705,26.46,False
'2018-03-12T06:05:00',0.74686,0.74686,0.74679,0.74684,26.67,0.74706,0.74706,0.74698,0.74702,24.47,True
'2018-03-12T06:06:00',0.74683,0.74697,0.74682,0.74697,46.22,0.74703,0.74716,0.747,0.74715,54.29,True
'2018-03-12T06:07:00',0.74699,0.74718,0.74697,0.74712,71.76,0.74717,0.74737,0.74715,0.74732,74.75,False
'2018-03-12T06:08:00',0.74713,0.74716,0.74709,0.74714,42.79,0.74731,0.74735,0.74727,0.74732,44.27,False
'2018-03-12T06:09:00',0.74711,0.74714,0.74707,0.74707,65.54,0.74729,0.74732,0.74725,0.74725,56.2,True
'2018-03-12T06:10:00',0.74709,0.74739,0.74709,0.74731,89.09,0.74727,0.74757,0.74727,0.74749,86.55,True
'2018-03-12T06:11:00',0.74731,0.7475,0.74731,0.74745,69.69,0.74749,0.74768,0.74749,0.74763,55.92,True
'2018-03-12T06:12:00',0.74744,0.74755,0.74734,0.74735,89.95,0.74764,0.74773,0.74752,0.74752,79.22,False
'2018-03-12T06:13:00',0.74735,0.74746,0.74735,0.74743,50.81,0.74753,0.74765,0.74752,0.74764,43.55,False
'2018-03-12T06:14:00',0.74743,0.74745,0.74734,0.74745,62.82,0.74764,0.74766,0.74753,0.74765,62.92,True
'2018-03-12T06:15:00',0.74746,0.74746,0.74735,0.74738,33.48,0.74764,0.74766,0.74754,0.74758,31.14,True
'2018-03-12T06:16:00',0.74738,0.74748,0.74736,0.74741,28.95,0.74758,0.74766,0.74756,0.74759,29.58,False
'2018-03-12T06:17:00',0.7474,0.74741,0.7473,0.74738,43.67,0.7476,0.7476,0.7475,0.74758,36.33,False
'2018-03-12T06:18:00',0.74739,0.74739,0.74727,0.7473,82.77,0.74757,0.74757,0.74745,0.74748,63.53,True
'2018-03-12T06:19:00',0.74729,0.74743,0.74728,0.74731,68.49,0.74749,0.74761,0.74746,0.74749,59.86,False
'2018-03-12T06:20:00',0.7473,0.74737,0.74729,0.74734,27.97,0.7475,0.74755,0.74748,0.74752,27.09,True
'2018-03-12T06:21:00',0.74736,0.74743,0.74731,0.74743,36.2,0.74754,0.74761,0.7475,0.74761,41.5,True
'2018-03-12T06:22:00',0.74743,0.74746,0.7474,0.74746,16.39,0.74761,0.74765,0.74759,0.74764,13.73,True
'2018-03-12T06:23:00',0.74745,0.74752,0.74745,0.74749,37.44,0.74765,0.7477,0.74763,0.7477,32.25,True
'2018-03-12T06:24:00',0.74749,0.74755,0.74746,0.74753,38.76,0.7477,0.74774,0.74765,0.74771,42.16,True
'2018-03-12T06:25:00',0.74752,0.74758,0.74747,0.74758,34.36,0.74772,0.74776,0.74765,0.74776,36.04,True
'2018-03-12T06:26:00',0.74758,0.7477,0.74758,0.74765,29.87,0.74776,0.74788,0.74776,0.74783,24.83,True
'2018-03-12T06:27:00',0.74766,0.74782,0.74765,0.74771,42.89,0.74786,0.748,0.74783,0.74789,41.79,False
'2018-03-12T06:28:00',0.74772,0.74781,0.74772,0.74773,57.64,0.74792,0.74799,0.74791,0.74791,54.4,False
'2018-03-12T06:29:00',0.74768,0.74769,0.74765,0.74768,19.14,0.74788,0.74789,0.74783,0.74786,19.81,False
'2018-03-12T06:30:00',0.74767,0.74767,0.74759,0.74767,20.99,0.74787,0.74787,0.74778,0.74785,20.35,True
'2018-03-12T06:31:00',0.74768,0.74774,0.74763,0.74774,27.31,0.74786,0.74793,0.74782,0.74792,27.46,True
'2018-03-12T06:32:00',0.74773,0.74777,0.74765,0.74777,41.01,0.74793,0.74795,0.74783,0.74795,39.7,False
'2018-03-12T06:33:00',0.74775,0.74775,0.74774,0.74775,9.53,0.74793,0.74794,0.74793,0.74793,9.11,True
'2018-03-12T06:34:00',0.74773,0.74779,0.74772,0.74772,53.5,0.74791,0.74797,0.7479,0.7479,50.34,False
'2018-03-12T06:35:00',0.74773,0.74776,0.74772,0.74773,13.11,0.74791,0.74795,0.74791,0.74793,15.67,False
'2018-03-12T06:36:00',0.74773,0.74776,0.74767,0.74768,30.36,0.74793,0.74794,0.74785,0.74786,34.71,False
'2018-03-12T06:37:00',0.74769,0.74769,0.74766,0.74768,17.61,0.74787,0.74788,0.74785,0.74788,19.14,True
'2018-03-12T06:38:00',0.74769,0.74776,0.74765,0.74767,34.86,0.74787,0.74795,0.74784,0.74785,39.58,True
'2018-03-12T06:39:00',0.74766,0.74779,0.74766,0.74779,13.98,0.74786,0.74797,0.74785,0.74797,14.61,False
'2018-03-12T06:40:00',0.74778,0.74779,0.74776,0.74779,9.61,0.74796,0.74797,0.74795,0.74797,7.2,True
'2018-03-12T06:41:00',0.74778,0.74786,0.74776,0.74776,30.46,0.74798,0.74804,0.74794,0.74794,29.47,False
'2018-03-12T06:42:00',0.74775,0.74783,0.74773,0.74781,27.89,0.74795,0.74802,0.74791,0.74799,31.04,True
'2018-03-12T06:43:00',0.7478,0.74798,0.7478,0.74796,57.88,0.748,0.74816,0.74799,0.74814,50.34,False
'2018-03-12T06:44:00',0.74794,0.74796,0.74785,0.74786,30.08,0.74812,0.74814,0.74804,0.74807,28.83,False
'2018-03-12T06:45:00',0.74788,0.74795,0.74778,0.74781,56.15,0.74808,0.74814,0.74797,0.74799,53.78,False
'2018-03-12T06:46:00',0.74781,0.74783,0.74778,0.74781,38.3,0.74799,0.74802,0.74796,0.74799,32.95,True
'2018-03-12T06:47:00',0.74783,0.74785,0.74781,0.74782,13.88,0.74801,0.74803,0.748,0.748,12.62,True
'2018-03-12T06:48:00',0.74781,0.7479,0.74781,0.7479,23.97,0.74801,0.74808,0.748,0.74808,22.09,False
'2018-03-12T06:49:00',0.7479,0.7479,0.74772,0.74772,36.6,0.74808,0.74808,0.7479,0.7479,25.96,False
'2018-03-12T06:50:00',0.74772,0.74775,0.74771,0.74775,51.31,0.74791,0.74794,0.74788,0.74793,36.81,False
'2018-03-12T06:51:00',0.74774,0.74775,0.7477,0.74775,34.0,0.74794,0.74794,0.74788,0.74793,25.73,True
'2018-03-12T06:52:00',0.74775,0.74779,0.74772,0.74777,19.23,0.74793,0.74798,0.74791,0.74796,16.57,False
'2018-03-12T06:53:00',0.74777,0.74779,0.74773,0.74774,30.82,0.74795,0.74798,0.74791,0.74793,29.61,True
'2018-03-12T06:54:00',0.74773,0.7478,0.74764,0.74769,46.37,0.74794,0.74797,0.74783,0.74787,48.51,False
'2018-03-12T06:55:00',0.74767,0.74769,0.74762,0.74766,33.05,0.74785,0.74788,0.7478,0.74784,36.81,True
'2018-03-12T06:56:00',0.74765,0.74777,0.74763,0.74776,22.8,0.74785,0.74796,0.74782,0.74796,26.2,False
'2018-03-12T06:57:00',0.74777,0.74777,0.74765,0.74765,19.73,0.74795,0.74795,0.74783,0.74783,20.01,False
'2018-03-12T06:58:00',0.74764,0.74766,0.74758,0.74764,18.14,0.74784,0.74785,0.74777,0.74782,15.93,False
'2018-03-12T06:59:00',0.74764,0.74765,0.74759,0.74759,29.23,0.74782,0.74784,0.74777,0.74777,27.55,False
'2018-03-12T07:00:00',0.74759,0.74763,0.74749,0.74752,37.81,0.74777,0.74781,0.74768,0.7477,29.94,True
'2018-03-12T07:01:00',0.74751,0.7477,0.74751,0.7477,42.25,0.74771,0.74788,0.7477,0.74788,37.97,True
'2018-03-12T07:02:00',0.74768,0.74773,0.74763,0.74766,41.79,0.74786,0.74792,0.74781,0.74784,35.41,False
'2018-03-12T07:03:00',0.74765,0.74772,0.74765,0.7477,20.83,0.74785,0.74791,0.74784,0.74788,24.02,True
'2018-03-12T07:04:00',0.74769,0.74786,0.74768,0.74777,47.63,0.74789,0.74805,0.74787,0.74795,46.66,False
'2018-03-12T07:05:00',0.74778,0.74785,0.74778,0.74782,29.12,0.74797,0.74804,0.74797,0.74802,25.13,False
'2018-03-12T07:06:00',0.74782,0.74782,0.74777,0.74779,20.12,0.74802,0.74802,0.74795,0.74797,22.92,True
'2018-03-12T07:07:00',0.74778,0.74784,0.74776,0.7478,53.66,0.74798,0.74803,0.74795,0.74798,49.24,True
'2018-03-12T07:08:00',0.74782,0.74794,0.74778,0.74792,55.16,0.748,0.74811,0.74796,0.7481,58.56,False
'2018-03-12T07:09:00',0.74791,0.74792,0.74779,0.74784,31.42,0.74809,0.74811,0.74797,0.74804,29.16,False
'2018-03-12T07:10:00',0.74785,0.74785,0.74767,0.74771,67.17,0.74803,0.74803,0.74785,0.74791,70.31,False
'2018-03-12T07:11:00',0.74774,0.74779,0.74771,0.74774,34.76,0.74792,0.74798,0.7479,0.74792,31.78,False
'2018-03-12T07:12:00',0.74773,0.74776,0.74764,0.74766,41.25,0.74793,0.74794,0.74782,0.74786,46.58,False
'2018-03-12T07:13:00',0.74767,0.7477,0.74766,0.7477,23.25,0.74785,0.74789,0.74785,0.74788,27.62,False
'2018-03-12T07:14:00',0.74769,0.74769,0.74755,0.74767,41.6,0.74789,0.74789,0.74774,0.74787,38.64,True
'2018-03-12T07:15:00',0.74768,0.74774,0.74768,0.7477,34.86,0.74786,0.74793,0.74786,0.74788,37.05,True
'2018-03-12T07:16:00',0.7477,0.74779,0.7477,0.74779,40.6,0.74788,0.74797,0.74788,0.74797,33.32,False
'2018-03-12T07:17:00',0.74776,0.74777,0.74766,0.74772,19.82,0.74796,0.74796,0.74784,0.7479,17.29,False
'2018-03-12T07:18:00',0.74774,0.74774,0.74757,0.74757,22.84,0.74792,0.74793,0.74777,0.74777,24.71,False
'2018-03-12T07:19:00',0.74758,0.74774,0.74755,0.74772,39.2,0.74776,0.74793,0.74775,0.7479,42.35,False
'2018-03-12T07:20:00',0.7477,0.7477,0.74753,0.74756,34.24,0.74789,0.74789,0.74772,0.74774,28.4,False
'2018-03-12T07:21:00',0.74758,0.74768,0.74758,0.74762,30.39,0.74776,0.74787,0.74776,0.7478,27.24,False
'2018-03-12T07:22:00',0.74764,0.74765,0.74759,0.74763,26.71,0.74782,0.74783,0.74778,0.74781,27.49,True
'2018-03-12T07:23:00',0.74761,0.74766,0.74748,0.7475,39.57,0.74779,0.74785,0.74766,0.74768,44.97,False
'2018-03-12T07:24:00',0.7475,0.74758,0.74745,0.74754,46.21,0.74768,0.74776,0.74763,0.74772,61.7,True
'2018-03-12T07:25:00',0.74754,0.74764,0.7475,0.74761,47.41,0.74772,0.74782,0.74768,0.7478,67.1,True
'2018-03-12T07:26:00',0.7476,0.74767,0.74759,0.74765,35.26,0.74778,0.74786,0.74778,0.74783,43.59,True
'2018-03-12T07:27:00',0.74765,0.74773,0.74761,0.74773,22.47,0.74784,0.7479,0.74781,0.7479,27.29,True
'2018-03-12T07:28:00',0.74774,0.74775,0.74754,0.74754,41.41,0.7479,0.74793,0.74773,0.74773,51.02,False
'2018-03-12T07:29:00',0.74754,0.74754,0.74746,0.74746,24.0,0.74773,0.74773,0.74766,0.74767,29.08,False
'2018-03-12T07:30:00',0.74749,0.74754,0.74748,0.74749,22.32,0.74766,0.74771,0.74766,0.74767,28.23,False
'2018-03-12T07:31:00',0.74747,0.74751,0.74745,0.74751,21.24,0.74765,0.74769,0.74763,0.74769,24.2,True
'2018-03-12T07:32:00',0.74751,0.74757,0.74747,0.74752,28.97,0.74769,0.74776,0.74765,0.7477,36.45,False
'2018-03-12T07:33:00',0.74755,0.74757,0.74748,0.74751,42.45,0.74773,0.74776,0.74767,0.7477,45.87,True
'2018-03-12T07:34:00',0.74752,0.74766,0.74752,0.74761,41.83,0.7477,0.74785,0.7477,0.74779,39.7,True
'2018-03-12T07:35:00',0.74761,0.74773,0.74757,0.74773,34.88,0.74778,0.74792,0.74776,0.74791,32.39,True
'2018-03-12T07:36:00',0.74773,0.74781,0.74767,0.74781,24.91,0.74791,0.74799,0.74786,0.74799,24.76,True
'2018-03-12T07:37:00',0.74779,0.74787,0.74779,0.74781,53.46,0.74797,0.74808,0.74797,0.74799,54.46,False
'2018-03-12T07:38:00',0.74781,0.74781,0.74778,0.74778,10.98,0.74799,0.74799,0.74796,0.74796,12.94,False
'2018-03-12T07:39:00',0.74778,0.74778,0.74777,0.74778,16.49,0.74796,0.74797,0.74796,0.74796,17.52,True
'2018-03-12T07:40:00',0.74778,0.74783,0.74769,0.74769,35.69,0.74797,0.74802,0.74787,0.74787,39.47,False
'2018-03-12T07:41:00',0.74769,0.74769,0.74765,0.74765,35.42,0.74786,0.74787,0.74784,0.74785,52.44,False
'2018-03-12T07:42:00',0.74765,0.74765,0.74752,0.74754,35.74,0.74783,0.74783,0.7477,0.74772,38.15,False
'2018-03-12T07:43:00',0.74754,0.7476,0.74754,0.7476,13.48,0.74772,0.74777,0.74772,0.74777,15.81,True
'2018-03-12T07:44:00',0.7476,0.74769,0.7476,0.74766,48.55,0.74778,0.74788,0.74778,0.74784,52.29,True
'2018-03-12T07:45:00',0.74761,0.7477,0.74761,0.74763,36.45,0.74779,0.74788,0.74779,0.74783,48.11,False
'2018-03-12T07:46:00',0.74759,0.74763,0.74757,0.74763,13.98,0.74777,0.74781,0.74775,0.74781,16.5,True
'2018-03-12T07:47:00',0.74763,0.74773,0.74761,0.74765,36.63,0.74781,0.74791,0.74779,0.74785,37.59,True
'2018-03-12T07:48:00',0.74768,0.74775,0.74768,0.74774,31.01,0.74786,0.74794,0.74786,0.74791,31.69,True
'2018-03-12T07:49:00',0.74778,0.74784,0.74774,0.74784,36.53,0.74791,0.74803,0.74791,0.74802,37.84,False
'2018-03-12T07:50:00',0.74784,0.74784,0.7478,0.74782,38.96,0.74803,0.74803,0.74798,0.748,39.15,False
'2018-03-12T07:51:00',0.74781,0.74783,0.74776,0.74782,22.1,0.74798,0.74803,0.74795,0.74801,23.89,True
'2018-03-12T07:52:00',0.7478,0.74785,0.7478,0.74785,12.39,0.74798,0.74803,0.74798,0.74803,9.59,True
'2018-03-12T07:53:00',0.74787,0.74794,0.74785,0.74792,40.2,0.74805,0.74812,0.74803,0.7481,35.5,True
'2018-03-12T07:54:00',0.74788,0.74795,0.74787,0.7479,36.81,0.74806,0.74813,0.74806,0.74806,32.71,False
'2018-03-12T07:55:00',0.74791,0.74791,0.74782,0.74786,40.52,0.74807,0.74807,0.748,0.74804,28.95,True
'2018-03-12T07:56:00',0.74788,0.74791,0.74781,0.74791,21.99,0.74805,0.74809,0.74799,0.74809,23.34,False
'2018-03-12T07:57:00',0.74789,0.74789,0.74779,0.7478,39.99,0.74807,0.74807,0.74798,0.74798,34.48,True
'2018-03-12T07:58:00',0.74781,0.74794,0.74781,0.74789,43.48,0.74799,0.74812,0.74799,0.74808,30.75,False
'2018-03-12T07:59:00',0.7479,0.74791,0.74784,0.74791,30.62,0.74808,0.74809,0.74802,0.74809,28.8,False
'2018-03-12T08:00:00',0.74791,0.74791,0.74777,0.74781,38.37,0.74809,0.74809,0.74794,0.74798,39.09,False
'2018-03-12T08:01:00',0.74779,0.74779,0.74759,0.74771,68.87,0.74796,0.74796,0.74776,0.74788,70.69,True
'2018-03-12T08:02:00',0.74771,0.74795,0.7477,0.74795,58.32,0.74789,0.74812,0.74787,0.74812,63.32,False
'2018-03-12T08:03:00',0.74794,0.74794,0.74791,0.74792,37.17,0.74811,0.74812,0.74808,0.74811,34.34,False
'2018-03-12T08:04:00',0.74794,0.74794,0.74783,0.74783,23.54,0.74811,0.74811,0.748,0.748,21.03,False
'2018-03-12T08:05:00',0.74782,0.74782,0.74771,0.74775,24.25,0.74799,0.74799,0.74791,0.74793,24.57,False
'2018-03-12T08:06:00',0.74775,0.74779,0.74772,0.74772,18.11,0.74792,0.74796,0.74789,0.74789,18.05,False
'2018-03-12T08:07:00',0.74771,0.74772,0.74771,0.74772,26.85,0.74788,0.74791,0.74788,0.74789,25.64,True
'2018-03-12T08:08:00',0.74771,0.74776,0.74763,0.74763,30.97,0.74788,0.74793,0.7478,0.7478,30.08,False
'2018-03-12T08:09:00',0.74763,0.74773,0.74759,0.74767,61.63,0.7478,0.74791,0.74776,0.74786,73.01,False
'2018-03-12T08:10:00',0.74766,0.74772,0.74761,0.74767,75.28,0.74785,0.74788,0.7478,0.74784,71.98,False
'2018-03-12T08:11:00',0.74768,0.74768,0.74734,0.74742,87.75,0.74787,0.74787,0.74752,0.74759,95.49,False
'2018-03-12T08:12:00',0.74742,0.74743,0.74726,0.74729,82.03,0.74759,0.7476,0.74743,0.74746,81.53,False
'2018-03-12T08:13:00',0.74726,0.74736,0.74725,0.74734,79.77,0.74743,0.74753,0.74743,0.74751,75.54,True
'2018-03-12T08:14:00',0.74735,0.7474,0.7473,0.74732,94.49,0.74752,0.74757,0.74748,0.74748,94.36,False
'2018-03-12T08:15:00',0.74732,0.74735,0.74708,0.74708,95.33,0.74749,0.74752,0.74725,0.74725,90.76,False
'2018-03-12T08:16:00',0.74706,0.74712,0.74699,0.74711,47.9,0.74725,0.74729,0.74717,0.74727,49.58,False
'2018-03-12T08:17:00',0.74709,0.74709,0.74696,0.74707,62.18,0.74726,0.74726,0.74713,0.74724,54.51,True
'2018-03-12T08:18:00',0.74705,0.74717,0.747,0.74714,49.09,0.74722,0.74733,0.74717,0.74731,46.4,True
'2018-03-12T08:19:00',0.74712,0.7475,0.74712,0.7475,104.27,0.74729,0.74769,0.74729,0.74767,101.19,True
'2018-03-12T08:20:00',0.74749,0.7476,0.74749,0.74756,17.28,0.74766,0.74779,0.74766,0.74773,18.8,True
'2018-03-12T08:21:00',0.74758,0.74762,0.74738,0.74751,146.82,0.74776,0.74779,0.74756,0.74768,143.05,False
'2018-03-12T08:22:00',0.74751,0.74756,0.74737,0.74744,86.26,0.74768,0.74772,0.74755,0.74761,76.78,False
'2018-03-12T08:23:00',0.74742,0.74746,0.74735,0.74746,55.83,0.74759,0.74764,0.74753,0.74763,59.86,False
'2018-03-12T08:24:00',0.74745,0.74745,0.74732,0.74735,66.78,0.74762,0.74762,0.74749,0.74752,66.69,True
'2018-03-12T08:25:00',0.74736,0.74751,0.74734,0.74745,50.5,0.74753,0.74768,0.74751,0.74762,55.18,False
'2018-03-12T08:26:00',0.74746,0.74747,0.74733,0.7474,100.82,0.74763,0.74764,0.74748,0.74757,103.97,False
'2018-03-12T08:27:00',0.74737,0.74742,0.7473,0.7473,64.02,0.74754,0.74759,0.74746,0.74748,59.18,False
'2018-03-12T08:28:00',0.74732,0.7474,0.74732,0.74737,65.02,0.74747,0.74758,0.74747,0.74753,64.13,True
'2018-03-12T08:29:00',0.74737,0.74742,0.74732,0.74732,55.53,0.74756,0.74761,0.74749,0.74749,58.45,False
'2018-03-12T08:30:00',0.7473,0.74735,0.74724,0.74726,46.29,0.74749,0.74752,0.74741,0.74743,44.24,True
'2018-03-12T08:31:00',0.74727,0.74739,0.74726,0.74729,72.66,0.74744,0.74755,0.74743,0.74746,82.84,False
'2018-03-12T08:32:00',0.7473,0.74732,0.74721,0.74723,44.18,0.74747,0.74748,0.74738,0.74742,45.62,False
'2018-03-12T08:33:00',0.74725,0.74731,0.74721,0.74731,26.61,0.74742,0.74748,0.74738,0.74748,31.37,False
'2018-03-12T08:34:00',0.74729,0.7473,0.74715,0.74723,54.56,0.74748,0.74748,0.74732,0.7474,57.93,True
'2018-03-12T08:35:00',0.7472,0.74731,0.74717,0.74728,71.55,0.74739,0.74748,0.74735,0.74747,87.31,True
'2018-03-12T08:36:00',0.74731,0.74746,0.74731,0.74738,36.84,0.74748,0.74763,0.74748,0.74755,37.53,False
'2018-03-12T08:37:00',0.74739,0.74742,0.74737,0.74742,21.36,0.74757,0.74759,0.74754,0.74759,22.81,True
'2018-03-12T08:38:00',0.74745,0.74757,0.74738,0.74746,157.27,0.74762,0.74774,0.74754,0.74763,153.46,False
'2018-03-12T08:39:00',0.74747,0.74749,0.74739,0.74744,90.86,0.74764,0.74766,0.74756,0.74761,82.26,True
'2018-03-12T08:40:00',0.74744,0.74751,0.74742,0.74744,76.33,0.74761,0.74769,0.74759,0.74761,72.18,True
'2018-03-12T08:41:00',0.74744,0.74755,0.74744,0.74748,96.26,0.74761,0.74773,0.7476,0.74765,77.89,False
'2018-03-12T08:42:00',0.74749,0.74752,0.74745,0.74745,53.07,0.74766,0.74769,0.74763,0.74763,51.92,False
'2018-03-12T08:43:00',0.74746,0.74748,0.74736,0.74737,31.24,0.74763,0.74765,0.74753,0.74754,29.67,False
'2018-03-12T08:44:00',0.74732,0.74743,0.74732,0.74739,27.19,0.74749,0.7476,0.74749,0.74756,31.17,False
'2018-03-12T08:45:00',0.74741,0.74742,0.7472,0.74726,89.52,0.74758,0.7476,0.74738,0.74744,74.51,False
'2018-03-12T08:46:00',0.74727,0.74731,0.74721,0.74722,68.13,0.74743,0.7475,0.7474,0.74741,60.31,False
'2018-03-12T08:47:00',0.74722,0.7473,0.74714,0.74714,83.37,0.7474,0.74749,0.74731,0.74731,64.26,False
'2018-03-12T08:48:00',0.74714,0.7472,0.7471,0.74717,50.81,0.74731,0.74737,0.74727,0.74734,41.32,True
'2018-03-12T08:49:00',0.74719,0.74733,0.74711,0.74728,87.42,0.74736,0.7475,0.74728,0.74745,88.52,True
'2018-03-12T08:50:00',0.74728,0.74752,0.74728,0.74752,81.38,0.74745,0.74769,0.74745,0.74769,78.89,True
'2018-03-12T08:51:00',0.74753,0.74754,0.74749,0.74749,18.11,0.7477,0.74771,0.74766,0.74766,18.76,False
'2018-03-12T08:52:00',0.74748,0.74751,0.74739,0.74742,48.16,0.74765,0.74768,0.74757,0.74758,54.96,False
'2018-03-12T08:53:00',0.74741,0.74747,0.74736,0.74737,30.73,0.74758,0.74764,0.74754,0.74754,36.28,True
'2018-03-12T08:54:00',0.74733,0.74747,0.74733,0.74739,74.44,0.74752,0.74765,0.74752,0.74756,69.51,True
'2018-03-12T08:55:00',0.7474,0.74763,0.7474,0.74763,27.34,0.74757,0.74782,0.74757,0.74782,32.09,True
'2018-03-12T08:56:00',0.74765,0.74766,0.74752,0.74763,55.44,0.74784,0.74784,0.7477,0.74782,67.76,False
'2018-03-12T08:57:00',0.74761,0.74761,0.74736,0.74736,51.19,0.7478,0.7478,0.74755,0.74755,49.39,False
'2018-03-12T08:58:00',0.74737,0.74753,0.74731,0.74746,69.84,0.74754,0.7477,0.74747,0.74763,69.55,False
'2018-03-12T08:59:00',0.74749,0.7475,0.74741,0.7475,86.62,0.74764,0.74769,0.74758,0.74767,78.08,True
'2018-03-12T09:00:00',0.74752,0.74757,0.74741,0.74743,88.44,0.74769,0.74774,0.74756,0.74762,80.24,True
'2018-03-12T09:01:00',0.74742,0.74772,0.74742,0.74761,82.57,0.74759,0.74791,0.74759,0.74779,95.4,True
'2018-03-12T09:02:00',0.74762,0.74794,0.74761,0.74792,126.07,0.74779,0.74812,0.74779,0.74809,127.56,True
'2018-03-12T09:03:00',0.74794,0.74807,0.74789,0.74802,70.88,0.74811,0.74825,0.74806,0.74819,65.2,False
'2018-03-12T09:04:00',0.74802,0.74802,0.74778,0.74789,105.71,0.74821,0.74821,0.74795,0.74808,110.05,False
'2018-03-12T09:05:00',0.74787,0.74791,0.7478,0.74786,105.77,0.74804,0.74808,0.74797,0.74802,120.31,False
'2018-03-12T09:06:00',0.74785,0.74789,0.74775,0.74776,108.58,0.748,0.74806,0.74791,0.74792,138.53,False
'2018-03-12T09:07:00',0.74777,0.74778,0.74767,0.7477,121.79,0.74792,0.74794,0.74784,0.74785,158.51,False
'2018-03-12T09:08:00',0.74772,0.74776,0.74769,0.74774,83.88,0.74788,0.74793,0.74786,0.74791,106.42,False
'2018-03-12T09:09:00',0.74774,0.74775,0.74758,0.74765,83.45,0.74791,0.74792,0.74775,0.74782,98.58,True
'2018-03-12T09:10:00',0.74766,0.74778,0.74764,0.74778,71.74,0.74782,0.74797,0.74781,0.74794,104.7,False
'2018-03-12T09:11:00',0.74778,0.74779,0.74767,0.74776,56.07,0.74794,0.74795,0.74786,0.74793,73.86,True
'2018-03-12T09:12:00',0.74774,0.74789,0.74768,0.74786,71.99,0.74791,0.74806,0.74785,0.74803,63.21,True
'2018-03-12T09:13:00',0.74785,0.74799,0.74784,0.74796,63.22,0.74804,0.74818,0.74803,0.74813,65.13,True
'2018-03-12T09:14:00',0.74798,0.74803,0.74795,0.74802,36.11,0.74815,0.74819,0.74812,0.74818,39.2,False
'2018-03-12T09:15:00',0.74802,0.74802,0.74783,0.74795,100.92,0.74818,0.74818,0.748,0.74812,119.88,True
'2018-03-12T09:16:00',0.74796,0.74806,0.74792,0.74794,71.08,0.74812,0.74824,0.74809,0.74813,80.27,False
'2018-03-12T09:17:00',0.74795,0.74795,0.74779,0.74779,64.92,0.74812,0.74812,0.74796,0.74796,68.2,False
'2018-03-12T09:18:00',0.74781,0.74787,0.74754,0.74754,73.89,0.74798,0.74804,0.74773,0.74773,76.73,False
'2018-03-12T09:19:00',0.74754,0.74759,0.74753,0.74757,44.87,0.74773,0.74775,0.7477,0.74774,55.94,True
'2018-03-12T09:20:00',0.74758,0.7476,0.74741,0.74742,81.71,0.74776,0.74777,0.74758,0.74759,67.0,False
'2018-03-12T09:21:00',0.74742,0.74745,0.74733,0.74745,62.19,0.74759,0.74762,0.7475,0.74762,70.3,True
'2018-03-12T09:22:00',0.74745,0.74751,0.74742,0.74751,39.62,0.74762,0.74767,0.74759,0.74767,41.08,False
'2018-03-12T09:23:00',0.74751,0.74751,0.74746,0.74747,20.74,0.74767,0.74767,0.74764,0.74764,22.26,False
'2018-03-12T09:24:00',0.74747,0.74747,0.74722,0.74723,79.0,0.74763,0.74763,0.74739,0.7474,80.9,False
'2018-03-12T09:25:00',0.74722,0.74732,0.74713,0.74717,127.51,0.74739,0.74749,0.7473,0.74734,127.56,False
'2018-03-12T09:26:00',0.74721,0.74727,0.74714,0.74723,75.03,0.74738,0.74744,0.74731,0.7474,73.64,True
'2018-03-12T09:27:00',0.7472,0.74734,0.74718,0.74727,89.14,0.74737,0.74751,0.74735,0.74744,89.45,False
'2018-03-12T09:28:00',0.74729,0.74732,0.74722,0.74728,62.12,0.74746,0.74749,0.74739,0.74745,58.42,False
'2018-03-12T09:29:00',0.74725,0.74728,0.7471,0.74714,55.32,0.74741,0.74746,0.74727,0.7473,51.68,False
'2018-03-12T09:30:00',0.74715,0.74723,0.74684,0.74684,119.37,0.74732,0.7474,0.74699,0.74701,101.51,False
'2018-03-12T09:31:00',0.74684,0.74686,0.74677,0.7468,83.77,0.74703,0.74704,0.74693,0.74697,64.31,False
'2018-03-12T09:32:00',0.74684,0.74685,0.74676,0.74679,87.83,0.74697,0.747,0.74693,0.74697,71.13,True
'2018-03-12T09:33:00',0.74679,0.74685,0.74673,0.74678,61.37,0.74698,0.74703,0.7469,0.74695,61.6,False
'2018-03-12T09:34:00',0.74676,0.74677,0.7467,0.74674,45.42,0.74695,0.74695,0.74686,0.74691,43.76,False
'2018-03-12T09:35:00',0.74673,0.74674,0.74664,0.74672,48.88,0.74692,0.74692,0.74682,0.74689,58.06,False
'2018-03-12T09:36:00',0.74673,0.74674,0.74663,0.74664,23.59,0.7469,0.74692,0.7468,0.74682,22.61,False
'2018-03-12T09:37:00',0.74668,0.74673,0.74666,0.7467,44.06,0.74685,0.74691,0.74683,0.74687,42.11,False
'2018-03-12T09:38:00',0.74669,0.7467,0.74667,0.7467,15.93,0.74686,0.74688,0.74684,0.74686,19.85,True
'2018-03-12T09:39:00',0.74669,0.74675,0.74668,0.74671,46.22,0.74687,0.74692,0.74686,0.74688,39.7,True
'2018-03-12T09:40:00',0.74671,0.74695,0.7467,0.74691,54.26,0.74688,0.74712,0.74688,0.74708,49.85,False
'2018-03-12T09:41:00',0.74688,0.7469,0.74657,0.74657,65.77,0.74707,0.74707,0.74674,0.74674,58.68,False
'2018-03-12T09:42:00',0.74656,0.7466,0.74652,0.74658,51.62,0.74675,0.74678,0.74669,0.74675,48.33,True
'2018-03-12T09:43:00',0.74661,0.74663,0.74656,0.7466,34.2,0.74678,0.7468,0.74673,0.74677,33.08,True
'2018-03-12T09:44:00',0.74662,0.74672,0.74659,0.74672,35.21,0.74679,0.74689,0.74677,0.74689,39.36,True
'2018-03-12T09:45:00',0.7467,0.7468,0.74667,0.74671,58.53,0.74687,0.74698,0.74685,0.74688,59.29,False
'2018-03-12T09:46:00',0.74671,0.74676,0.74669,0.74669,89.04,0.74688,0.74693,0.74685,0.74686,80.67,False
'2018-03-12T09:47:00',0.74667,0.7467,0.74662,0.7467,43.85,0.74684,0.74687,0.74679,0.74687,37.94,True
'2018-03-12T09:48:00',0.74671,0.74671,0.74649,0.74652,105.11,0.74689,0.74689,0.74665,0.74669,93.27,False
'2018-03-12T09:49:00',0.74651,0.7466,0.74647,0.74647,72.45,0.74668,0.74679,0.74664,0.74664,68.9,False
'2018-03-12T09:50:00',0.74649,0.74652,0.74633,0.74638,71.35,0.74666,0.74669,0.74648,0.74656,62.42,False
'2018-03-12T09:51:00',0.74639,0.74644,0.74639,0.74643,42.87,0.74658,0.74661,0.74656,0.7466,45.61,True
'2018-03-12T09:52:00',0.74642,0.74653,0.7464,0.7465,57.24,0.74659,0.7467,0.74657,0.74667,59.49,False
'2018-03-12T09:53:00',0.74651,0.74652,0.74637,0.7464,82.81,0.74669,0.74669,0.74654,0.74659,81.48,False
'2018-03-12T09:54:00',0.74641,0.7465,0.74637,0.74648,62.38,0.74658,0.74667,0.74654,0.74665,55.94,True
'2018-03-12T09:55:00',0.74648,0.74655,0.74645,0.74654,81.0,0.74665,0.74672,0.74662,0.74671,83.28,True
'2018-03-12T09:56:00',0.74656,0.74657,0.74646,0.74648,76.33,0.74673,0.74674,0.74663,0.74667,65.45,False
'2018-03-12T09:57:00',0.74648,0.74653,0.74648,0.74649,48.01,0.74665,0.7467,0.74665,0.74666,46.24,True
'2018-03-12T09:58:00',0.74645,0.74657,0.74636,0.74637,78.92,0.74663,0.74674,0.74653,0.74655,84.39,False
'2018-03-12T09:59:00',0.74637,0.7464,0.74605,0.74605,122.32,0.74654,0.74657,0.74622,0.74622,118.54,False
'2018-03-12T10:00:00',0.74609,0.74627,0.74604,0.74622,86.59,0.74626,0.74644,0.74623,0.74639,91.62,False
'2018-03-12T10:01:00',0.74623,0.74626,0.74616,0.74618,54.88,0.7464,0.74643,0.74633,0.74635,40.42,False
'2018-03-12T10:02:00',0.74619,0.74623,0.74612,0.74621,74.87,0.74636,0.7464,0.74629,0.74638,52.89,True
'2018-03-12T10:03:00',0.74619,0.74636,0.74614,0.74635,57.33,0.74636,0.74653,0.74632,0.74652,47.01,True
'2018-03-12T10:04:00',0.74635,0.74638,0.7463,0.74633,43.7,0.74654,0.74655,0.74648,0.7465,45.36,False
'2018-03-12T10:05:00',0.74633,0.74633,0.74626,0.74629,46.21,0.7465,0.74652,0.74642,0.74647,47.25,False
'2018-03-12T10:06:00',0.7463,0.7463,0.74623,0.74623,29.78,0.74647,0.74647,0.7464,0.74642,29.98,False
'2018-03-12T10:07:00',0.74623,0.74624,0.74597,0.74597,87.33,0.74639,0.74641,0.74616,0.74616,77.2,False
'2018-03-12T10:08:00',0.74601,0.74614,0.74596,0.7461,62.87,0.74618,0.74631,0.74612,0.74628,71.11,False
'2018-03-12T10:09:00',0.74611,0.74613,0.74608,0.74612,77.68,0.74628,0.74631,0.74624,0.74629,79.65,True
'2018-03-12T10:10:00',0.74613,0.74618,0.7461,0.74613,36.24,0.7463,0.74635,0.74629,0.7463,31.53,False
'2018-03-12T10:11:00',0.74614,0.74614,0.74594,0.74606,68.64,0.74629,0.7463,0.74611,0.74623,62.6,False
'2018-03-12T10:12:00',0.74608,0.74608,0.74594,0.74594,74.81,0.74625,0.74625,0.74611,0.74611,85.47,False
'2018-03-12T10:13:00',0.74596,0.74601,0.74594,0.74596,63.42,0.74613,0.74618,0.74611,0.74614,60.16,True
'2018-03-12T10:14:00',0.74597,0.74608,0.74595,0.74608,67.25,0.74614,0.74625,0.74612,0.74625,59.57,True
'2018-03-12T10:15:00',0.74608,0.74609,0.74601,0.74605,43.76,0.74625,0.74626,0.74617,0.74623,43.63,True
'2018-03-12T10:16:00',0.74604,0.7461,0.74604,0.74606,44.68,0.74621,0.74628,0.74621,0.74625,51.85,True
'2018-03-12T10:17:00',0.74607,0.74612,0.74604,0.74606,23.02,0.74624,0.74629,0.74621,0.74623,26.2,True
'2018-03-12T10:18:00',0.74605,0.7462,0.74602,0.7462,34.32,0.74624,0.74637,0.74618,0.74637,32.41,False
'2018-03-12T10:19:00',0.74618,0.74619,0.74611,0.74614,17.15,0.74635,0.74636,0.7463,0.74632,18.05,True
'2018-03-12T10:20:00',0.74614,0.74625,0.74614,0.74625,43.77,0.74631,0.74642,0.74631,0.74642,39.21,False
'2018-03-12T10:21:00',0.74624,0.74624,0.74607,0.74616,37.46,0.74641,0.74641,0.74625,0.74633,42.57,False
'2018-03-12T10:22:00',0.74615,0.74624,0.74615,0.7462,65.04,0.74634,0.74641,0.74633,0.74638,66.42,False
'2018-03-12T10:23:00',0.74622,0.74624,0.74619,0.74621,25.6,0.74639,0.74641,0.74636,0.7464,33.24,True
'2018-03-12T10:24:00',0.7462,0.74627,0.74618,0.74627,30.43,0.74637,0.74645,0.74635,0.74645,31.18,True
'2018-03-12T10:25:00',0.74629,0.74635,0.74625,0.74631,84.91,0.74646,0.74652,0.74642,0.74647,82.92,False
'2018-03-12T10:26:00',0.74631,0.74633,0.74629,0.74633,26.01,0.74647,0.74651,0.74647,0.7465,24.12,False
'2018-03-12T10:27:00',0.74633,0.74633,0.74624,0.74624,37.41,0.7465,0.7465,0.74642,0.74643,33.15,False
'2018-03-12T10:28:00',0.74625,0.74629,0.74624,0.74625,44.48,0.74642,0.74646,0.74641,0.74642,32.2,False
'2018-03-12T10:29:00',0.74626,0.74627,0.74615,0.74617,47.89,0.74643,0.74645,0.74633,0.74634,42.93,False
'2018-03-12T10:30:00',0.74618,0.7462,0.7461,0.7462,42.79,0.74634,0.74636,0.74627,0.74636,46.17,True
'2018-03-12T10:31:00',0.7462,0.74639,0.7462,0.74634,22.3,0.74637,0.74657,0.74637,0.74651,24.47,True
'2018-03-12T10:32:00',0.74634,0.74645,0.7463,0.7464,55.92,0.74651,0.74662,0.74647,0.74659,58.08,False
'2018-03-12T10:33:00',0.74641,0.74641,0.74637,0.74639,25.99,0.74658,0.74658,0.74654,0.74657,37.23,True
'2018-03-12T10:34:00',0.7464,0.74642,0.7463,0.74632,37.8,0.74657,0.74661,0.74647,0.74649,49.99,False
'2018-03-12T10:35:00',0.74632,0.74638,0.74632,0.74632,42.09,0.74648,0.74655,0.74648,0.74649,44.42,True
'2018-03-12T10:36:00',0.74633,0.74641,0.74629,0.74641,39.33,0.7465,0.74658,0.74646,0.74658,48.61,True
'2018-03-12T10:37:00',0.74642,0.74642,0.74628,0.74632,34.01,0.74659,0.74659,0.74647,0.74649,38.01,True
'2018-03-12T10:38:00',0.74632,0.74644,0.74632,0.74642,50.81,0.7465,0.74661,0.7465,0.7466,63.26,False
'2018-03-12T10:39:00',0.74642,0.74642,0.74626,0.74631,42.73,0.7466,0.7466,0.74644,0.74647,44.59,False
'2018-03-12T10:40:00',0.74631,0.74631,0.74618,0.74618,45.76,0.74646,0.74648,0.74634,0.74634,49.84,False
'2018-03-12T10:41:00',0.74613,0.74615,0.74598,0.746,63.47,0.7463,0.74632,0.74617,0.74619,68.1,True
'2018-03-12T10:42:00',0.74602,0.74616,0.74602,0.74606,62.33,0.74619,0.74632,0.74619,0.74625,72.22,False
'2018-03-12T10:43:00',0.74607,0.74608,0.74593,0.74593,70.27,0.74622,0.74624,0.7461,0.7461,79.89,False
'2018-03-12T10:44:00',0.74594,0.74594,0.74581,0.74586,55.91,0.74611,0.74611,0.746,0.74605,54.21,True
'2018-03-12T10:45:00',0.74588,0.74594,0.74588,0.74591,65.15,0.74605,0.74612,0.74605,0.74608,52.91,True
'2018-03-12T10:46:00',0.74591,0.74596,0.74586,0.74591,86.8,0.74608,0.74613,0.74603,0.74608,68.86,False
'2018-03-12T10:47:00',0.7459,0.74594,0.74586,0.74594,49.93,0.74607,0.74611,0.74603,0.74611,41.17,True
'2018-03-12T10:48:00',0.74593,0.74597,0.74591,0.74592,58.45,0.74609,0.74614,0.74608,0.74609,50.08,False
'2018-03-12T10:49:00',0.74591,0.74595,0.74587,0.74587,26.2,0.74608,0.74612,0.74604,0.74604,25.45,True
'2018-03-12T10:50:00',0.74586,0.746,0.74586,0.74597,44.68,0.74603,0.74618,0.74603,0.74617,45.63,False
'2018-03-12T10:51:00',0.74597,0.74599,0.74592,0.74596,31.59,0.74614,0.74616,0.74609,0.74615,28.73,True
'2018-03-12T10:52:00',0.74597,0.74604,0.74597,0.74602,25.73,0.74614,0.74621,0.74614,0.7462,30.59,True
'2018-03-12T10:53:00',0.74608,0.74613,0.74606,0.74609,25.15,0.74626,0.74629,0.74623,0.74626,29.0,True
'2018-03-12T10:54:00',0.74611,0.74615,0.74607,0.74607,37.16,0.74628,0.74632,0.74624,0.74626,33.45,True
'2018-03-12T10:55:00',0.74608,0.74618,0.74606,0.74607,57.65,0.74625,0.74636,0.74623,0.74624,70.34,False
'2018-03-12T10:56:00',0.74606,0.74616,0.74606,0.74613,44.78,0.74625,0.74633,0.74624,0.7463,47.47,False
'2018-03-12T10:57:00',0.74612,0.74615,0.74608,0.7461,60.39,0.74629,0.74633,0.74625,0.74627,59.27,True
'2018-03-12T10:58:00',0.74611,0.74616,0.74607,0.74614,95.07,0.74628,0.74634,0.74624,0.7463,88.22,True
'2018-03-12T10:59:00',0.74613,0.7462,0.74599,0.74608,122.61,0.7463,0.74638,0.74616,0.74626,107.59,False
'2018-03-12T11:00:00',0.74608,0.74616,0.74601,0.74601,113.89,0.74624,0.74633,0.74618,0.74618,106.33,False
'2018-03-12T11:01:00',0.74602,0.74608,0.74601,0.74605,88.95,0.74619,0.74625,0.74618,0.74622,60.87,True
'2018-03-12T11:02:00',0.74604,0.74615,0.74604,0.74614,52.59,0.74621,0.74633,0.74621,0.74631,51.13,True
'2018-03-12T11:03:00',0.74612,0.74618,0.74609,0.74611,60.95,0.74629,0.74634,0.74627,0.74628,63.25,False
'2018-03-12T11:04:00',0.74613,0.74616,0.74611,0.74615,38.09,0.7463,0.74635,0.74628,0.74632,42.15,True
'2018-03-12T11:05:00',0.74616,0.74617,0.74599,0.74599,77.88,0.74633,0.74634,0.74616,0.74616,63.9,False
'2018-03-12T11:06:00',0.74598,0.74606,0.74594,0.74596,88.35,0.74617,0.74623,0.74612,0.74612,77.72,False
'2018-03-12T11:07:00',0.74595,0.746,0.74569,0.74569,89.02,0.74612,0.74617,0.74586,0.74588,85.05,False
'2018-03-12T11:08:00',0.74571,0.74584,0.74571,0.7458,56.57,0.7459,0.74601,0.74588,0.74599,61.01,True
'2018-03-12T11:09:00',0.74583,0.74591,0.74582,0.74588,59.28,0.746,0.74609,0.74599,0.74607,58.16,True
'2018-03-12T11:10:00',0.7459,0.74604,0.7459,0.74604,44.27,0.74608,0.74621,0.74608,0.74621,42.81,True
'2018-03-12T11:11:00',0.74603,0.74614,0.74602,0.74612,22.49,0.7462,0.74631,0.7462,0.74629,27.97,True
'2018-03-12T11:12:00',0.74613,0.74624,0.74611,0.74612,44.61,0.7463,0.74641,0.74628,0.74629,46.69,True
'2018-03-12T11:13:00',0.74613,0.74633,0.74613,0.74628,53.69,0.74632,0.74651,0.74632,0.74645,64.3,True
'2018-03-12T11:14:00',0.74627,0.74637,0.74625,0.74627,38.04,0.74645,0.74654,0.74642,0.74644,49.11,False
'2018-03-12T11:15:00',0.74624,0.74632,0.74624,0.74627,42.66,0.74641,0.74648,0.74641,0.74646,55.88,True
'2018-03-12T11:16:00',0.74629,0.74638,0.74626,0.74632,38.52,0.74646,0.74655,0.74643,0.74649,40.58,True
'2018-03-12T11:17:00',0.74634,0.74646,0.7463,0.74645,57.1,0.74651,0.74663,0.74647,0.74662,61.2,False
'2018-03-12T11:18:00',0.74644,0.74646,0.7464,0.74646,44.75,0.74663,0.74663,0.74657,0.74663,44.65,True
'2018-03-12T11:19:00',0.74646,0.74647,0.74643,0.74645,23.34,0.74663,0.74666,0.74661,0.74662,21.2,True
'2018-03-12T11:20:00',0.74644,0.74654,0.74635,0.74643,65.44,0.74662,0.74672,0.74652,0.7466,56.93,False
'2018-03-12T11:21:00',0.74642,0.7465,0.74641,0.74642,58.65,0.74661,0.74668,0.74658,0.74658,64.62,False
'2018-03-12T11:22:00',0.74642,0.74647,0.74641,0.74647,9.0,0.74658,0.74664,0.74658,0.74664,9.19,True
'2018-03-12T11:23:00',0.74646,0.74659,0.74642,0.74659,52.58,0.74663,0.74676,0.74661,0.74676,56.42,True
'2018-03-12T11:24:00',0.7466,0.7466,0.74626,0.74626,76.5,0.74677,0.74678,0.74643,0.74643,71.65,False
'2018-03-12T11:25:00',0.74625,0.74627,0.74619,0.74619,34.53,0.74643,0.74643,0.74636,0.74636,35.03,False
'2018-03-12T11:26:00',0.74619,0.74624,0.74612,0.74615,37.01,0.74636,0.74641,0.74629,0.74632,40.37,True
'2018-03-12T11:27:00',0.74617,0.7463,0.74617,0.74627,37.37,0.74634,0.74648,0.74634,0.74646,41.61,True
'2018-03-12T11:28:00',0.74627,0.74645,0.74627,0.74645,56.92,0.74644,0.74662,0.74644,0.74662,60.21,True
'2018-03-12T11:29:00',0.74646,0.74651,0.74636,0.74648,38.31,0.74663,0.74668,0.74653,0.74667,38.24,True
'2018-03-12T11:30:00',0.74648,0.74669,0.74647,0.74659,79.68,0.74666,0.74686,0.74664,0.74678,87.1,False
'2018-03-12T11:31:00',0.74662,0.74666,0.7466,0.74664,45.19,0.74679,0.74683,0.74677,0.74682,49.81,False
'2018-03-12T11:32:00',0.74664,0.74665,0.74659,0.7466,17.97,0.74682,0.74682,0.74676,0.74677,19.11,True
'2018-03-12T11:33:00',0.74662,0.74665,0.74656,0.74659,27.98,0.74679,0.74683,0.74673,0.74676,27.01,True
'2018-03-12T11:34:00',0.74658,0.74666,0.74655,0.74657,49.78,0.74675,0.74683,0.74673,0.74674,46.78,True
'2018-03-12T11:35:00',0.74657,0.74672,0.74657,0.74672,44.82,0.74675,0.74689,0.74674,0.74689,43.21,True
'2018-03-12T11:36:00',0.74673,0.74682,0.74673,0.74682,43.27,0.7469,0.747,0.7469,0.74699,57.88,True
'2018-03-12T11:37:00',0.7468,0.74683,0.74668,0.74671,66.01,0.74697,0.747,0.74686,0.7469,65.99,False
'2018-03-12T11:38:00',0.74673,0.7468,0.74669,0.74671,87.99,0.7469,0.74697,0.74686,0.74688,88.06,True
'2018-03-12T11:39:00',0.74672,0.7468,0.74665,0.74675,93.79,0.74689,0.74698,0.74682,0.74694,103.62,True
'2018-03-12T11:40:00',0.74676,0.74684,0.74672,0.74683,80.87,0.74694,0.74702,0.7469,0.74698,107.25,True
'2018-03-12T11:41:00',0.74682,0.74689,0.74679,0.74688,92.58,0.74699,0.74706,0.74697,0.74705,115.28,True
'2018-03-12T11:42:00',0.74688,0.74695,0.74686,0.74695,42.16,0.74705,0.74711,0.74704,0.74711,54.78,True
'2018-03-12T11:43:00',0.74694,0.74701,0.74693,0.74699,50.84,0.74713,0.74717,0.7471,0.74716,60.77,True
'2018-03-12T11:44:00',0.74697,0.74701,0.74691,0.74696,32.08,0.74714,0.74718,0.74708,0.74715,34.58,False
'2018-03-12T11:45:00',0.74696,0.74697,0.74681,0.74688,68.67,0.74713,0.74715,0.74698,0.74705,67.72,True
'2018-03-12T11:46:00',0.74689,0.74698,0.74689,0.74695,17.86,0.74706,0.74716,0.74706,0.74712,18.47,False
'2018-03-12T11:47:00',0.74693,0.74693,0.74687,0.74691,11.29,0.7471,0.7471,0.74705,0.74708,12.24,False
'2018-03-12T11:48:00',0.74691,0.74693,0.74687,0.7469,30.79,0.74708,0.7471,0.74705,0.74707,29.75,False
'2018-03-12T11:49:00',0.74689,0.74689,0.74683,0.74686,28.31,0.74706,0.74708,0.747,0.74705,28.44,False
'2018-03-12T11:50:00',0.74687,0.74689,0.74683,0.74683,29.49,0.74704,0.74706,0.747,0.747,33.07,True
'2018-03-12T11:51:00',0.74683,0.74693,0.74677,0.74693,42.78,0.747,0.7471,0.74696,0.7471,41.41,True
'2018-03-12T11:52:00',0.74694,0.74702,0.7469,0.74693,39.94,0.74711,0.74719,0.74707,0.7471,35.45,False
'2018-03-12T11:53:00',0.74693,0.74693,0.74677,0.74681,37.65,0.7471,0.7471,0.74695,0.74698,39.93,False
'2018-03-12T11:54:00',0.7468,0.74683,0.74676,0.74679,51.67,0.74697,0.747,0.74694,0.74696,37.96,False
'2018-03-12T11:55:00',0.74679,0.7468,0.74672,0.74675,56.51,0.74696,0.74697,0.74689,0.74693,51.71,False
'2018-03-12T11:56:00',0.74674,0.74676,0.74666,0.74674,104.39,0.74693,0.74693,0.74684,0.74692,77.39,True
'2018-03-12T11:57:00',0.74675,0.74681,0.7467,0.7468,65.07,0.74692,0.74697,0.74686,0.74696,54.67,True
'2018-03-12T11:58:00',0.7468,0.74691,0.7468,0.74688,51.66,0.74695,0.7471,0.74695,0.74708,49.43,True
'2018-03-12T11:59:00',0.74689,0.74698,0.74688,0.74695,97.6,0.74708,0.74717,0.74706,0.74713,72.85,True
'2018-03-12T12:00:00',0.74693,0.74706,0.74691,0.74691,46.41,0.74711,0.74723,0.74708,0.7471,46.55,False
'2018-03-12T12:01:00',0.74692,0.74703,0.74691,0.74701,35.01,0.74709,0.7472,0.74708,0.74718,32.02,True
'2018-03-12T12:02:00',0.74702,0.74704,0.74694,0.74696,45.15,0.74719,0.74721,0.74712,0.74712,45.8,False
'2018-03-12T12:03:00',0.74694,0.74695,0.74684,0.74688,58.15,0.74713,0.74713,0.74701,0.74706,54.81,False
'2018-03-12T12:04:00',0.74688,0.74688,0.74676,0.7468,80.96,0.74705,0.74705,0.74693,0.74697,60.78,False
'2018-03-12T12:05:00',0.74679,0.74683,0.74678,0.74681,48.89,0.74698,0.74699,0.74695,0.74698,42.51,True
'2018-03-12T12:06:00',0.74681,0.74684,0.74674,0.74684,48.79,0.74696,0.74701,0.74691,0.74701,45.92,True
'2018-03-12T12:07:00',0.74683,0.74692,0.74678,0.74692,36.72,0.747,0.7471,0.74696,0.74709,31.83,True
'2018-03-12T12:08:00',0.74692,0.74696,0.74689,0.74696,44.06,0.7471,0.74713,0.74707,0.74713,37.13,True
'2018-03-12T12:09:00',0.74694,0.74697,0.74687,0.74688,32.36,0.74711,0.74714,0.74704,0.74707,37.67,True
'2018-03-12T12:10:00',0.74688,0.74701,0.74688,0.74694,47.1,0.74705,0.74718,0.74705,0.74711,45.91,False
'2018-03-12T12:11:00',0.74695,0.74695,0.74687,0.74693,44.89,0.74712,0.74712,0.74706,0.7471,53.91,False
'2018-03-12T12:12:00',0.74691,0.74693,0.74675,0.74682,50.61,0.74709,0.74711,0.74692,0.74699,53.17,False
'2018-03-12T12:13:00',0.74682,0.74684,0.74677,0.7468,17.42,0.747,0.74701,0.74694,0.74697,19.96,True
'2018-03-12T12:14:00',0.74678,0.74685,0.74676,0.74676,19.21,0.74695,0.74702,0.74693,0.74693,20.65,False
'2018-03-12T12:15:00',0.74676,0.74676,0.74673,0.74673,31.02,0.74693,0.74693,0.74691,0.74692,26.56,True
'2018-03-12T12:16:00',0.74674,0.74682,0.74671,0.7468,45.36,0.74691,0.747,0.74688,0.747,47.33,True
'2018-03-12T12:17:00',0.74681,0.74684,0.7468,0.74683,18.12,0.74699,0.74701,0.74698,0.747,18.67,True
'2018-03-12T12:18:00',0.74682,0.74686,0.7468,0.74684,27.38,0.74701,0.74703,0.74698,0.74701,29.24,False
'2018-03-12T12:19:00',0.74681,0.74685,0.74672,0.74672,60.56,0.747,0.74702,0.74689,0.74689,59.86,False
'2018-03-12T12:20:00',0.74673,0.74673,0.74668,0.74669,24.48,0.7469,0.7469,0.74685,0.74686,26.37,True
'2018-03-12T12:21:00',0.74667,0.7468,0.74665,0.74676,75.79,0.74686,0.74697,0.74683,0.74695,76.03,False
'2018-03-12T12:22:00',0.74674,0.74677,0.74666,0.74669,42.42,0.74691,0.74695,0.74684,0.74686,39.75,True
'2018-03-12T12:23:00',0.7467,0.74682,0.74669,0.74682,63.39,0.74687,0.74699,0.74686,0.74699,78.94,True
'2018-03-12T12:24:00',0.7468,0.74691,0.74679,0.74683,61.28,0.74698,0.74708,0.74698,0.74701,73.03,False
'2018-03-12T12:25:00',0.74679,0.74686,0.74675,0.74676,42.42,0.74704,0.74704,0.74692,0.74693,45.3,False
'2018-03-12T12:26:00',0.74675,0.74681,0.74675,0.74678,35.14,0.74692,0.74699,0.74692,0.74695,35.08,False
'2018-03-12T12:27:00',0.74677,0.7468,0.74668,0.74676,52.05,0.74694,0.74697,0.74685,0.74693,56.22,True
'2018-03-12T12:28:00',0.74676,0.74682,0.74676,0.74681,42.04,0.74693,0.74699,0.74693,0.74698,46.25,True
'2018-03-12T12:29:00',0.74678,0.74687,0.74671,0.7468,79.94,0.74695,0.74705,0.74688,0.74697,90.09,True
'2018-03-12T12:30:00',0.74681,0.74699,0.74678,0.74686,87.74,0.747,0.74718,0.74695,0.74703,84.77,False
'2018-03-12T12:31:00',0.74686,0.74696,0.74686,0.74687,79.28,0.74703,0.74713,0.74703,0.74704,77.44,False
'2018-03-12T12:32:00',0.74687,0.74689,0.7468,0.74683,79.74,0.74704,0.74706,0.74697,0.747,75.52,False
'2018-03-12T12:33:00',0.74682,0.74688,0.74678,0.74688,41.11,0.74699,0.74705,0.74695,0.74705,43.12,True
'2018-03-12T12:34:00',0.74687,0.74691,0.74683,0.74687,61.6,0.74704,0.74708,0.747,0.74705,57.08,True
'2018-03-12T12:35:00',0.74689,0.74698,0.74681,0.74684,73.04,0.74706,0.74716,0.74698,0.74702,81.63,False
'2018-03-12T12:36:00',0.74685,0.7469,0.74681,0.74683,85.69,0.74703,0.74707,0.74698,0.747,111.47,False
'2018-03-12T12:37:00',0.74682,0.74683,0.74667,0.7467,50.4,0.74699,0.747,0.74684,0.74687,61.06,False
'2018-03-12T12:38:00',0.74671,0.74679,0.74662,0.74665,90.77,0.74688,0.74696,0.7468,0.74682,94.79,False
'2018-03-12T12:39:00',0.74665,0.7467,0.74662,0.74667,58.7,0.74682,0.74689,0.74679,0.74684,59.57,True
'2018-03-12T12:40:00',0.74669,0.74676,0.74667,0.74675,59.75,0.74685,0.74693,0.74685,0.74692,57.37,True
'2018-03-12T12:41:00',0.74676,0.74681,0.74675,0.7468,19.78,0.74693,0.74698,0.74692,0.74697,25.1,True
'2018-03-12T12:42:00',0.74681,0.74689,0.74681,0.74688,21.13,0.74698,0.74706,0.74698,0.74705,22.57,True
'2018-03-12T12:43:00',0.74687,0.747,0.74673,0.74683,88.3,0.74704,0.74717,0.7469,0.747,83.39,False
'2018-03-12T12:44:00',0.74683,0.74689,0.74681,0.74686,48.7,0.747,0.74707,0.74699,0.74703,55.81,False
'2018-03-12T12:45:00',0.74685,0.74689,0.7468,0.74689,35.78,0.74703,0.74707,0.74697,0.74707,35.75,True
'2018-03-12T12:46:00',0.74689,0.74696,0.74682,0.7469,67.23,0.74707,0.74714,0.74699,0.74709,79.96,True
'2018-03-12T12:47:00',0.74692,0.74715,0.74692,0.74714,68.22,0.74709,0.74732,0.74709,0.7473,77.57,False
'2018-03-12T12:48:00',0.74713,0.74715,0.747,0.74714,92.53,0.74729,0.74732,0.74717,0.74731,100.82,False
'2018-03-12T12:49:00',0.74715,0.74715,0.74697,0.74701,52.99,0.74728,0.74728,0.74714,0.74718,54.78,True
'2018-03-12T12:50:00',0.74699,0.74723,0.74699,0.74723,47.76,0.74716,0.7474,0.74716,0.7474,46.42,True
'2018-03-12T12:51:00',0.74722,0.74741,0.74722,0.74741,58.9,0.74739,0.74758,0.74739,0.74758,69.66,True
'2018-03-12T12:52:00',0.7474,0.74752,0.7474,0.74744,65.26,0.74757,0.74769,0.74757,0.74763,61.51,True
'2018-03-12T12:53:00',0.74745,0.74754,0.74742,0.74745,47.06,0.74762,0.74771,0.74759,0.74762,51.06,False
'2018-03-12T12:54:00',0.74745,0.74746,0.74721,0.74732,69.82,0.74762,0.74763,0.74738,0.74749,77.59,False
'2018-03-12T12:55:00',0.74731,0.74735,0.74725,0.74725,59.04,0.74748,0.74752,0.74742,0.74744,67.35,False
'2018-03-12T12:56:00',0.74726,0.7473,0.74723,0.74723,68.15,0.74743,0.74747,0.7474,0.74742,65.38,False
'2018-03-12T12:57:00',0.74725,0.74729,0.74723,0.74725,42.94,0.74742,0.74746,0.7474,0.74742,40.31,False
'2018-03-12T12:58:00',0.74724,0.74728,0.74721,0.74726,30.42,0.74744,0.74746,0.74738,0.74743,32.3,False
'2018-03-12T12:59:00',0.74728,0.74728,0.74713,0.74717,54.01,0.74744,0.74745,0.7473,0.74734,53.62,False
'2018-03-12T13:00:00',0.74716,0.74721,0.74711,0.74718,54.94,0.74732,0.74738,0.74727,0.74735,62.94,True
'2018-03-12T13:01:00',0.74719,0.74724,0.74716,0.74724,74.78,0.74736,0.74742,0.74732,0.74741,84.29,True
'2018-03-12T13:02:00',0.74725,0.74726,0.74717,0.74718,62.94,0.74741,0.74744,0.74732,0.74734,57.88,False
'2018-03-12T13:03:00',0.74717,0.74719,0.74708,0.74711,69.83,0.74733,0.74735,0.74725,0.74729,66.97,True
'2018-03-12T13:04:00',0.74712,0.74722,0.7471,0.74711,64.6,0.74728,0.74738,0.74726,0.74728,53.95,True
'2018-03-12T13:05:00',0.74711,0.74726,0.74707,0.74726,116.76,0.74728,0.74742,0.74724,0.74742,99.31,True
'2018-03-12T13:06:00',0.74724,0.74736,0.74721,0.74736,104.34,0.7474,0.74753,0.74737,0.74752,95.03,True
'2018-03-12T13:07:00',0.74735,0.74737,0.74727,0.74729,53.84,0.74751,0.74754,0.74744,0.74747,45.94,False
'2018-03-12T13:08:00',0.74733,0.74734,0.74725,0.7473,32.89,0.7475,0.74751,0.74741,0.74747,32.06,False
'2018-03-12T13:09:00',0.74729,0.74731,0.7472,0.74728,41.51,0.74748,0.74748,0.74737,0.74745,48.27,True
'2018-03-12T13:10:00',0.74727,0.74732,0.74723,0.74723,22.23,0.74744,0.74748,0.74742,0.74742,16.84,False
'2018-03-12T13:11:00',0.74726,0.7473,0.7471,0.74714,59.47,0.74742,0.74747,0.74727,0.74731,55.95,False
'2018-03-12T13:12:00',0.74716,0.74718,0.74709,0.74712,51.18,0.74733,0.74734,0.74725,0.74728,51.37,True
'2018-03-12T13:13:00',0.74712,0.74719,0.74712,0.74717,39.18,0.74729,0.74736,0.74728,0.74734,42.31,True
'2018-03-12T13:14:00',0.74718,0.74727,0.74715,0.74724,59.2,0.74735,0.74745,0.74731,0.7474,54.55,True
'2018-03-12T13:15:00',0.74725,0.7473,0.7472,0.7473,45.26,0.74741,0.74747,0.74737,0.74747,49.1,True
'2018-03-12T13:16:00',0.74731,0.74738,0.74728,0.74734,41.69,0.74747,0.74755,0.74746,0.74752,42.82,False
'2018-03-12T13:17:00',0.74735,0.74735,0.74729,0.74731,27.79,0.74752,0.74752,0.74746,0.74747,29.33,False
'2018-03-12T13:18:00',0.74729,0.74731,0.74717,0.74717,37.78,0.74745,0.74747,0.74733,0.74733,36.11,False
'2018-03-12T13:19:00',0.74716,0.74724,0.74713,0.74723,61.19,0.74733,0.74741,0.74729,0.74741,68.91,True
'2018-03-12T13:20:00',0.74721,0.74725,0.74701,0.74706,93.08,0.74739,0.74742,0.74718,0.74723,98.95,False
'2018-03-12T13:21:00',0.74705,0.74713,0.747,0.74713,78.33,0.74722,0.74729,0.74716,0.74729,82.11,True
'2018-03-12T13:22:00',0.74714,0.74716,0.74703,0.7471,63.49,0.7473,0.74733,0.7472,0.74727,60.33,False
'2018-03-12T13:23:00',0.74709,0.74716,0.74705,0.74708,50.9,0.74725,0.74732,0.74722,0.74725,46.2,False
'2018-03-12T13:24:00',0.7471,0.74714,0.74709,0.74714,23.18,0.74727,0.74731,0.74725,0.7473,23.82,True
'2018-03-12T13:25:00',0.74713,0.74715,0.74704,0.74706,71.97,0.74731,0.74731,0.74721,0.74723,59.2,False
'2018-03-12T13:26:00',0.74707,0.74715,0.74706,0.74709,68.73,0.74723,0.74731,0.74723,0.74726,67.63,True
'2018-03-12T13:27:00',0.74708,0.74715,0.74708,0.7471,31.56,0.74727,0.74732,0.74725,0.74727,33.49,False
'2018-03-12T13:28:00',0.7471,0.7471,0.74691,0.74691,62.15,0.74727,0.74727,0.74708,0.74708,56.34,False
'2018-03-12T13:29:00',0.74692,0.747,0.74691,0.74696,57.88,0.74711,0.74717,0.74708,0.74714,54.85,True
'2018-03-12T13:30:00',0.74696,0.74707,0.74691,0.74697,85.41,0.74713,0.74722,0.74708,0.74714,77.03,False
'2018-03-12T13:31:00',0.74696,0.74701,0.74691,0.74698,45.81,0.74712,0.74717,0.74708,0.74715,50.27,True
'2018-03-12T13:32:00',0.74695,0.74701,0.74692,0.74696,43.54,0.74714,0.74718,0.7471,0.74714,40.72,True
'2018-03-12T13:33:00',0.74696,0.74714,0.74696,0.74711,41.3,0.74712,0.74728,0.74712,0.74727,57.96,True
'2018-03-12T13:34:00',0.7471,0.74716,0.74704,0.74713,68.98,0.74727,0.74732,0.74723,0.74729,93.92,True
'2018-03-12T13:35:00',0.7471,0.74718,0.74701,0.74711,97.78,0.74726,0.74734,0.74718,0.74728,109.25,True
'2018-03-12T13:36:00',0.7471,0.74718,0.74707,0.74715,92.66,0.74729,0.74735,0.74725,0.74732,93.5,True
'2018-03-12T13:37:00',0.74714,0.74721,0.7471,0.74717,59.7,0.74732,0.74738,0.74728,0.74733,56.24,True
'2018-03-12T13:38:00',0.74717,0.74726,0.74715,0.74719,43.57,0.74733,0.74743,0.74731,0.74736,46.47,False
'2018-03-12T13:39:00',0.74718,0.7472,0.74715,0.7472,46.99,0.74735,0.74737,0.74733,0.74736,47.95,True
'2018-03-12T13:40:00',0.74722,0.7473,0.74716,0.74727,98.11,0.74738,0.74746,0.74733,0.74743,114.02,False
'2018-03-12T13:41:00',0.74727,0.74727,0.74718,0.74723,68.12,0.74745,0.74745,0.74734,0.74739,68.83,False
'2018-03-12T13:42:00',0.74723,0.74723,0.74715,0.74721,43.0,0.74739,0.74739,0.74733,0.74738,49.05,True
'2018-03-12T13:43:00',0.74719,0.74725,0.74716,0.74722,56.8,0.74738,0.74743,0.74733,0.74738,53.12,True
'2018-03-12T13:44:00',0.74722,0.74728,0.74716,0.74718,44.93,0.74738,0.74744,0.74733,0.74736,41.53,False
'2018-03-12T13:45:00',0.7472,0.74723,0.74707,0.74707,117.71,0.74736,0.7474,0.74725,0.74725,92.54,False
'2018-03-12T13:46:00',0.74708,0.74716,0.74705,0.74713,96.55,0.74724,0.74732,0.74722,0.74729,79.81,True
'2018-03-12T13:47:00',0.74715,0.7472,0.74709,0.74713,68.86,0.74731,0.74737,0.74725,0.7473,65.57,False
'2018-03-12T13:48:00',0.74711,0.74711,0.74704,0.74711,55.26,0.74729,0.74729,0.74721,0.74727,50.49,False
'2018-03-12T13:49:00',0.74709,0.7471,0.74691,0.74702,74.27,0.74726,0.74726,0.74707,0.7472,86.07,False
'2018-03-12T13:50:00',0.74703,0.74708,0.74696,0.74702,91.62,0.7472,0.74724,0.74712,0.74718,118.77,False
'2018-03-12T13:51:00',0.74701,0.74705,0.74694,0.74703,59.81,0.7472,0.74721,0.74711,0.7472,60.33,True
'2018-03-12T13:52:00',0.74703,0.74712,0.74698,0.74708,75.63,0.74719,0.74728,0.74716,0.74725,85.01,False
'2018-03-12T13:53:00',0.74707,0.74711,0.74704,0.7471,40.37,0.74724,0.74728,0.7472,0.74726,42.48,True
'2018-03-12T13:54:00',0.74709,0.74712,0.74698,0.74702,82.46,0.74725,0.74729,0.74715,0.74719,83.6,False
'2018-03-12T13:55:00',0.747,0.74707,0.74693,0.74703,59.26,0.74717,0.74725,0.74709,0.74719,58.67,True
'2018-03-12T13:56:00',0.74704,0.74708,0.74702,0.74707,34.96,0.7472,0.74725,0.74719,0.74723,40.61,True
'2018-03-12T13:57:00',0.74708,0.74712,0.74704,0.74708,48.0,0.74724,0.74728,0.74721,0.74726,46.09,False
'2018-03-12T13:58:00',0.74707,0.74709,0.74697,0.74698,64.21,0.74724,0.74725,0.74714,0.74714,61.88,False
'2018-03-12T13:59:00',0.74696,0.74702,0.74691,0.74699,96.94,0.74713,0.74719,0.74707,0.74715,83.76,False
'2018-03-12T14:00:00',0.74697,0.74701,0.74694,0.74697,48.38,0.74714,0.74718,0.7471,0.74713,46.15,True
'2018-03-12T14:01:00',0.74696,0.74707,0.74695,0.74706,37.4,0.74714,0.74723,0.74712,0.74722,29.85,True
'2018-03-12T14:02:00',0.74708,0.74717,0.74706,0.74715,50.84,0.74724,0.74734,0.74722,0.74732,50.74,True
'2018-03-12T14:03:00',0.74713,0.74719,0.7471,0.74716,70.22,0.74732,0.74737,0.74727,0.74732,61.61,False
'2018-03-12T14:04:00',0.74715,0.74719,0.74698,0.747,108.07,0.74731,0.74735,0.74714,0.74715,78.4,False
'2018-03-12T14:05:00',0.747,0.74709,0.74698,0.74709,72.66,0.74715,0.74725,0.74715,0.74725,68.66,False
'2018-03-12T14:06:00',0.74708,0.74708,0.74696,0.74696,45.45,0.74724,0.74725,0.74713,0.74713,44.15,False
'2018-03-12T14:07:00',0.74697,0.74708,0.74692,0.74708,78.24,0.74714,0.74725,0.74709,0.74725,81.97,True
'2018-03-12T14:08:00',0.74706,0.74713,0.74695,0.74701,61.17,0.74723,0.7473,0.74713,0.7472,68.66,False
'2018-03-12T14:09:00',0.74702,0.74702,0.74693,0.74695,21.97,0.74719,0.74719,0.74709,0.74711,24.97,False
'2018-03-12T14:10:00',0.74696,0.74699,0.74692,0.74695,50.62,0.74712,0.74716,0.74708,0.74712,49.35,False
'2018-03-12T14:11:00',0.74695,0.74695,0.7468,0.74681,53.7,0.74711,0.74712,0.74697,0.74698,47.83,False
'2018-03-12T14:12:00',0.7468,0.74691,0.74679,0.74682,56.67,0.74697,0.74708,0.74696,0.74699,67.67,False
'2018-03-12T14:13:00',0.74682,0.74684,0.74662,0.74669,63.47,0.747,0.74701,0.7468,0.74685,76.23,False
'2018-03-12T14:14:00',0.74668,0.74678,0.74663,0.74676,68.76,0.74686,0.74695,0.7468,0.74693,81.07,True
'2018-03-12T14:15:00',0.74676,0.74692,0.74676,0.74688,94.36,0.74694,0.74709,0.74694,0.74703,149.23,True
'2018-03-12T14:16:00',0.74687,0.74693,0.74685,0.74693,73.38,0.74703,0.7471,0.74702,0.7471,90.64,True
'2018-03-12T14:17:00',0.74692,0.74699,0.74692,0.74697,44.25,0.74708,0.74715,0.74708,0.74714,41.81,True
'2018-03-12T14:18:00',0.74697,0.74715,0.74693,0.74714,70.12,0.74714,0.74732,0.74711,0.7473,88.89,True
'2018-03-12T14:19:00',0.74714,0.74723,0.74709,0.74711,98.94,0.7473,0.7474,0.74726,0.74729,96.18,True
'2018-03-12T14:20:00',0.74713,0.74733,0.74713,0.7473,82.99,0.7473,0.74752,0.7473,0.74747,76.86,False
'2018-03-12T14:21:00',0.7473,0.74731,0.74724,0.74726,37.42,0.74746,0.74747,0.74741,0.74742,30.59,True
'2018-03-12T14:22:00',0.74727,0.74736,0.74726,0.74736,58.31,0.74743,0.74752,0.74743,0.74752,47.28,True
'2018-03-12T14:23:00',0.74735,0.74736,0.74727,0.74731,54.89,0.74751,0.74753,0.74743,0.74747,54.97,False
'2018-03-12T14:24:00',0.74729,0.74731,0.74723,0.74724,42.86,0.74746,0.74748,0.74738,0.74741,36.04,False
'2018-03-12T14:25:00',0.74724,0.74724,0.74709,0.74715,74.96,0.74741,0.74741,0.74723,0.74729,59.23,False
'2018-03-12T14:26:00',0.74714,0.7472,0.74707,0.7471,104.43,0.7473,0.74737,0.74723,0.74728,98.54,False
'2018-03-12T14:27:00',0.7471,0.74713,0.74704,0.74704,104.17,0.74728,0.7473,0.7472,0.7472,84.57,True
'2018-03-12T14:28:00',0.74706,0.74714,0.74702,0.74711,80.48,0.74721,0.74732,0.74718,0.74729,77.65,True
'2018-03-12T14:29:00',0.74711,0.74732,0.74711,0.74724,71.41,0.74728,0.74747,0.74728,0.74741,76.75,True
'2018-03-12T14:30:00',0.74725,0.74733,0.74707,0.74709,106.39,0.74742,0.74749,0.74723,0.74726,97.82,False
'2018-03-12T14:31:00',0.74709,0.74716,0.74707,0.74715,62.23,0.74726,0.74734,0.74724,0.74734,72.49,True
'2018-03-12T14:32:00',0.74717,0.7473,0.74708,0.7473,98.99,0.74735,0.74747,0.74725,0.74747,111.19,True
'2018-03-12T14:33:00',0.7473,0.74739,0.74727,0.74739,87.02,0.74747,0.74756,0.74744,0.74756,95.63,True
'2018-03-12T14:34:00',0.74738,0.74753,0.74736,0.74747,111.41,0.74755,0.74772,0.74754,0.74763,95.76,False
'2018-03-12T14:35:00',0.74747,0.74752,0.74738,0.74743,90.84,0.74763,0.74768,0.74755,0.74762,85.41,False
'2018-03-12T14:36:00',0.74745,0.74749,0.74737,0.74747,130.63,0.74762,0.74766,0.74754,0.74764,121.79,True
'2018-03-12T14:37:00',0.74747,0.74757,0.74743,0.74755,105.27,0.74764,0.74774,0.7476,0.74772,88.08,True
'2018-03-12T14:38:00',0.74754,0.74775,0.74754,0.74765,90.96,0.7477,0.74792,0.7477,0.74782,73.86,False
'2018-03-12T14:39:00',0.74765,0.74766,0.74751,0.74762,98.8,0.74782,0.74783,0.74767,0.74778,97.86,False
'2018-03-12T14:40:00',0.74761,0.74761,0.74748,0.74752,82.43,0.74776,0.74776,0.74765,0.7477,92.77,False
'2018-03-12T14:41:00',0.74754,0.74756,0.74746,0.74751,67.01,0.7477,0.74773,0.74762,0.74767,81.22,True
'2018-03-12T14:42:00',0.7475,0.74759,0.74749,0.74751,84.99,0.74766,0.74776,0.74765,0.74767,75.83,False
'2018-03-12T14:43:00',0.74751,0.74752,0.74743,0.74752,104.53,0.74767,0.74769,0.7476,0.74769,93.24,True
'2018-03-12T14:44:00',0.74753,0.74757,0.74751,0.74757,54.12,0.74769,0.74774,0.74768,0.74774,55.95,True
'2018-03-12T14:45:00',0.74758,0.74758,0.74743,0.74748,86.92,0.74774,0.74774,0.7476,0.74764,74.21,False
'2018-03-12T14:46:00',0.74749,0.74756,0.74747,0.74753,74.08,0.74765,0.74773,0.74763,0.74769,72.61,False
'2018-03-12T14:47:00',0.74751,0.74754,0.74744,0.74751,89.75,0.7477,0.7477,0.74761,0.74767,71.83,False
'2018-03-12T14:48:00',0.7475,0.74751,0.74739,0.74748,77.72,0.74766,0.74767,0.74756,0.74764,85.69,False
'2018-03-12T14:49:00',0.74747,0.7475,0.7474,0.7475,64.2,0.74764,0.74766,0.74757,0.74766,60.06,True
'2018-03-12T14:50:00',0.7475,0.74753,0.74732,0.7474,113.24,0.74766,0.74771,0.74748,0.74756,103.79,False
'2018-03-12T14:51:00',0.7474,0.7474,0.74723,0.74735,95.49,0.74757,0.74757,0.74741,0.74751,87.05,False
'2018-03-12T14:52:00',0.74736,0.74736,0.74725,0.74729,65.89,0.74753,0.74754,0.74742,0.74746,54.03,False
'2018-03-12T14:53:00',0.74729,0.7473,0.74703,0.74707,70.6,0.74746,0.74749,0.7472,0.74724,64.39,False
'2018-03-12T14:54:00',0.74708,0.74718,0.74705,0.74707,80.93,0.74724,0.74734,0.74721,0.74725,81.97,False
'2018-03-12T14:55:00',0.74706,0.74706,0.74689,0.74689,65.29,0.74723,0.74723,0.74706,0.74706,66.38,False
'2018-03-12T14:56:00',0.7469,0.747,0.74689,0.74689,32.39,0.74707,0.74718,0.74706,0.74706,33.7,False
'2018-03-12T14:57:00',0.74689,0.74697,0.74668,0.74672,109.82,0.74706,0.74714,0.74684,0.74689,100.99,False
'2018-03-12T14:58:00',0.74671,0.7468,0.74658,0.74666,119.63,0.74688,0.74697,0.74674,0.74683,101.07,False
'2018-03-12T14:59:00',0.74666,0.74666,0.74649,0.74658,119.61,0.74683,0.74683,0.74667,0.74674,95.67,False
'2018-03-12T15:00:00',0.74658,0.74662,0.74648,0.7466,121.93,0.74675,0.74679,0.74665,0.74677,116.79,True
'2018-03-12T15:01:00',0.7466,0.74668,0.74654,0.74657,105.14,0.74677,0.74682,0.74672,0.74673,117.69,False
'2018-03-12T15:02:00',0.74658,0.74659,0.74651,0.74654,80.17,0.74675,0.74675,0.74668,0.74671,89.2,True
'2018-03-12T15:03:00',0.74649,0.74663,0.74638,0.7466,112.51,0.74665,0.74679,0.74655,0.74676,138.61,False
'2018-03-12T15:04:00',0.74658,0.74662,0.74644,0.74644,90.72,0.74674,0.7468,0.74661,0.74662,90.24,True
'2018-03-12T15:05:00',0.74645,0.74665,0.74645,0.74663,68.49,0.74661,0.74682,0.74661,0.74679,68.22,True
'2018-03-12T15:06:00',0.74661,0.74672,0.74661,0.74666,68.52,0.74678,0.74689,0.74678,0.74682,62.8,True
'2018-03-12T15:07:00',0.74665,0.74675,0.74663,0.7467,96.96,0.74682,0.74692,0.7468,0.74687,90.41,True
'2018-03-12T15:08:00',0.74669,0.74676,0.74664,0.74671,92.72,0.74686,0.74692,0.7468,0.74687,106.47,False
'2018-03-12T15:09:00',0.74671,0.74673,0.74654,0.74658,59.41,0.74688,0.7469,0.7467,0.74674,64.4,False
'2018-03-12T15:10:00',0.74659,0.74659,0.74648,0.74649,32.72,0.74675,0.74675,0.74664,0.74666,31.79,True
'2018-03-12T15:11:00',0.7465,0.74666,0.74647,0.74659,85.69,0.74666,0.74682,0.74665,0.74676,106.25,True
'2018-03-12T15:12:00',0.74659,0.74672,0.7465,0.74667,88.37,0.74675,0.74689,0.74669,0.74683,96.73,False
'2018-03-12T15:13:00',0.74669,0.7467,0.74656,0.74669,91.24,0.74685,0.74687,0.74672,0.74685,89.97,True
'2018-03-12T15:14:00',0.74668,0.7468,0.74662,0.74674,153.2,0.74684,0.74696,0.74678,0.74691,216.41,True
'2018-03-12T15:15:00',0.74673,0.74681,0.74665,0.74671,91.61,0.74691,0.74697,0.74683,0.74688,115.07,True
'2018-03-12T15:16:00',0.74671,0.74682,0.74666,0.7468,90.05,0.74687,0.74699,0.74684,0.74697,99.17,False
'2018-03-12T15:17:00',0.74681,0.74682,0.74662,0.74666,63.6,0.74698,0.74699,0.74678,0.74683,78.62,False
'2018-03-12T15:18:00',0.74667,0.74668,0.74658,0.7466,65.43,0.74684,0.74685,0.74674,0.74676,72.72,True
'2018-03-12T15:19:00',0.74659,0.74675,0.74656,0.74674,78.76,0.74677,0.74692,0.74673,0.7469,68.91,True
'2018-03-12T15:20:00',0.74674,0.74682,0.74668,0.74682,74.82,0.74689,0.747,0.74685,0.747,63.01,True
'2018-03-12T15:21:00',0.74683,0.74683,0.74666,0.74668,68.7,0.74699,0.74699,0.74683,0.74684,59.6,False
'2018-03-12T15:22:00',0.74667,0.74671,0.74658,0.74663,77.56,0.74683,0.74687,0.74676,0.74679,77.1,False
'2018-03-12T15:23:00',0.74664,0.74669,0.74657,0.74659,72.97,0.74681,0.74685,0.74674,0.74676,66.21,False
'2018-03-12T15:24:00',0.74658,0.74661,0.74651,0.74656,96.65,0.74675,0.74678,0.74667,0.74672,78.08,True
'2018-03-12T15:25:00',0.74657,0.74686,0.74652,0.74682,94.22,0.74674,0.74705,0.74668,0.74699,88.92,True
'2018-03-12T15:26:00',0.74682,0.74691,0.7468,0.74686,65.0,0.74699,0.74708,0.74696,0.74702,57.42,True
'2018-03-12T15:27:00',0.74686,0.74697,0.74664,0.74693,75.72,0.74702,0.74714,0.7468,0.7471,64.43,True
'2018-03-12T15:28:00',0.74692,0.747,0.74684,0.74698,93.34,0.74709,0.74716,0.74701,0.74715,67.81,True
'2018-03-12T15:29:00',0.74697,0.74704,0.74677,0.74683,96.08,0.74715,0.74721,0.74695,0.747,91.27,False
'2018-03-12T15:30:00',0.74681,0.74681,0.74675,0.7468,55.7,0.74698,0.74698,0.74693,0.74696,56.97,False
'2018-03-12T15:31:00',0.74679,0.7468,0.74647,0.74647,78.17,0.74697,0.74697,0.74663,0.74663,71.26,False
'2018-03-12T15:32:00',0.74648,0.74648,0.74629,0.74643,77.85,0.74664,0.74664,0.74646,0.74659,73.87,False
'2018-03-12T15:33:00',0.74642,0.74642,0.74614,0.74622,83.68,0.74658,0.74658,0.74631,0.74639,80.94,False
'2018-03-12T15:34:00',0.74622,0.7463,0.74617,0.74623,69.3,0.74639,0.74647,0.74635,0.74639,67.29,False
'2018-03-12T15:35:00',0.74623,0.74623,0.746,0.74609,104.88,0.74639,0.74641,0.74617,0.74628,94.9,False
'2018-03-12T15:36:00',0.7461,0.7462,0.746,0.74619,63.63,0.74626,0.74637,0.74616,0.74636,74.12,True
'2018-03-12T15:37:00',0.74619,0.74631,0.74616,0.74625,69.65,0.74636,0.74648,0.74634,0.74642,77.82,True
'2018-03-12T15:38:00',0.74626,0.74632,0.7462,0.74621,64.52,0.74643,0.74649,0.74637,0.74638,76.35,False
'2018-03-12T15:39:00',0.74621,0.74621,0.74591,0.74591,73.48,0.74638,0.74638,0.74607,0.74607,73.07,False
'2018-03-12T15:40:00',0.74592,0.74605,0.74584,0.74599,86.07,0.74609,0.74621,0.74602,0.74616,82.41,True
'2018-03-12T15:41:00',0.74597,0.74614,0.74597,0.74614,96.18,0.74616,0.7463,0.74616,0.7463,90.51,True
'2018-03-12T15:42:00',0.74616,0.74629,0.74616,0.74629,77.83,0.74633,0.74647,0.74633,0.74647,103.82,True
'2018-03-12T15:43:00',0.7463,0.74637,0.74618,0.74621,95.26,0.74646,0.74656,0.74637,0.74639,119.33,True
'2018-03-12T15:44:00',0.74622,0.74639,0.74621,0.74638,69.88,0.74639,0.74655,0.74638,0.74654,75.52,False
'2018-03-12T15:45:00',0.74636,0.74636,0.74622,0.74625,99.18,0.74653,0.74653,0.74638,0.74641,75.51,False
'2018-03-12T15:46:00',0.74624,0.74633,0.7462,0.74626,74.58,0.74642,0.7465,0.74639,0.74643,80.75,True
'2018-03-12T15:47:00',0.74628,0.74652,0.74627,0.7464,95.64,0.74644,0.74669,0.74643,0.74656,109.12,False
'2018-03-12T15:48:00',0.74642,0.74644,0.74627,0.74631,111.94,0.74659,0.7466,0.74644,0.74647,117.79,False
'2018-03-12T15:49:00',0.7463,0.74635,0.74615,0.74618,79.67,0.74648,0.74652,0.74632,0.74635,83.35,False
'2018-03-12T15:50:00',0.74618,0.74632,0.74618,0.74623,100.55,0.74635,0.74649,0.74635,0.74642,111.51,False
'2018-03-12T15:51:00',0.74623,0.7463,0.74623,0.7463,45.91,0.74642,0.74647,0.7464,0.74646,51.54,True
'2018-03-12T15:52:00',0.74631,0.74636,0.74616,0.74617,99.72,0.74648,0.74653,0.74631,0.74635,102.83,False
'2018-03-12T15:53:00',0.74618,0.74623,0.74607,0.74617,129.06,0.74634,0.74638,0.74624,0.74633,139.29,False
'2018-03-12T15:54:00',0.74616,0.74616,0.746,0.74604,91.99,0.74632,0.74632,0.74617,0.74622,96.8,True
'2018-03-12T15:55:00',0.74606,0.74617,0.746,0.74614,118.57,0.74625,0.74634,0.74616,0.74631,129.01,True
'2018-03-12T15:56:00',0.74616,0.74621,0.74612,0.74619,94.98,0.74633,0.74637,0.74629,0.74636,98.63,True
'2018-03-12T15:57:00',0.74623,0.74623,0.74605,0.74611,93.69,0.74639,0.7464,0.74622,0.74627,108.77,True
'2018-03-12T15:58:00',0.74612,0.74627,0.74608,0.74626,67.32,0.74628,0.74644,0.74625,0.74642,74.9,True
'2018-03-12T15:59:00',0.74627,0.74637,0.74614,0.74614,123.8,0.74646,0.74654,0.74631,0.74633,123.38,False
'2018-03-12T16:00:00',0.74616,0.74622,0.74613,0.74616,57.92,0.74633,0.74638,0.7463,0.74632,54.15,True
'2018-03-12T16:01:00',0.74619,0.74629,0.74614,0.74618,134.75,0.74635,0.74646,0.74631,0.74636,109.97,True
'2018-03-12T16:02:00',0.7462,0.74635,0.7462,0.74622,122.88,0.74637,0.74653,0.74637,0.74639,111.08,False
'2018-03-12T16:03:00',0.74623,0.74628,0.74619,0.74626,83.81,0.7464,0.74644,0.74636,0.74643,87.0,True
'2018-03-12T16:04:00',0.74625,0.7463,0.74618,0.74619,94.1,0.74641,0.74648,0.74634,0.74635,97.61,False
'2018-03-12T16:05:00',0.74619,0.74626,0.7459,0.74594,134.06,0.74635,0.74643,0.74605,0.7461,126.13,False
'2018-03-12T16:06:00',0.74595,0.74597,0.74579,0.7458,114.87,0.74611,0.74615,0.74597,0.74597,106.21,False
'2018-03-12T16:07:00',0.7458,0.74591,0.74573,0.74588,103.18,0.74597,0.74608,0.7459,0.74604,99.89,True
'2018-03-12T16:08:00',0.74587,0.74594,0.74576,0.74583,75.99,0.74603,0.7461,0.74592,0.74601,83.91,False
'2018-03-12T16:09:00',0.74584,0.74584,0.74552,0.74553,145.34,0.746,0.746,0.74568,0.74569,127.54,False
'2018-03-12T16:10:00',0.74553,0.74564,0.74551,0.74555,115.85,0.7457,0.74581,0.74569,0.74574,118.86,False
'2018-03-12T16:11:00',0.74558,0.74563,0.74548,0.74548,88.99,0.74577,0.7458,0.74565,0.74566,76.44,False
'2018-03-12T16:12:00',0.74546,0.74554,0.7454,0.74549,93.51,0.74564,0.7457,0.74559,0.74567,94.36,True
'2018-03-12T16:13:00',0.74551,0.74555,0.74543,0.74555,99.49,0.74568,0.74571,0.74559,0.74571,93.77,True
'2018-03-12T16:14:00',0.74554,0.74565,0.74539,0.74539,107.08,0.7457,0.74581,0.74555,0.74555,111.27,False
'2018-03-12T16:15:00',0.74538,0.74551,0.74533,0.74547,117.44,0.74556,0.74567,0.74548,0.74565,110.45,False
'2018-03-12T16:16:00',0.74548,0.7455,0.74536,0.74542,99.63,0.74564,0.74566,0.74553,0.74558,95.05,True
'2018-03-12T16:17:00',0.7454,0.74555,0.74532,0.74547,93.75,0.74557,0.74571,0.74548,0.74564,72.61,True
'2018-03-12T16:18:00',0.74548,0.74567,0.74548,0.7456,88.12,0.74565,0.74583,0.74565,0.74578,98.48,True
'2018-03-12T16:19:00',0.7456,0.74576,0.74556,0.74573,66.35,0.74577,0.74593,0.74573,0.74592,72.93,False
'2018-03-12T16:20:00',0.74574,0.74575,0.74567,0.74573,34.4,0.74591,0.74591,0.74583,0.7459,35.95,True
'2018-03-12T16:21:00',0.74574,0.74583,0.74571,0.74573,82.37,0.74591,0.74599,0.74588,0.7459,85.48,False
'2018-03-12T16:22:00',0.74572,0.74579,0.74569,0.74569,79.02,0.7459,0.74596,0.74586,0.74586,80.15,False
'2018-03-12T16:23:00',0.7457,0.74572,0.74557,0.74559,85.33,0.74587,0.74591,0.74575,0.74575,75.87,False
'2018-03-12T16:24:00',0.74558,0.74563,0.74537,0.74539,122.33,0.74576,0.7458,0.74554,0.74555,126.67,False
'2018-03-12T16:25:00',0.74537,0.74541,0.74528,0.7453,131.7,0.74556,0.74557,0.74545,0.74547,139.07,True
'2018-03-12T16:26:00',0.74531,0.74544,0.74524,0.74531,121.95,0.74547,0.74564,0.74543,0.74547,127.84,False
'2018-03-12T16:27:00',0.7453,0.74538,0.74515,0.74522,105.77,0.74548,0.74554,0.74533,0.74538,100.3,False
'2018-03-12T16:28:00',0.74522,0.74535,0.74508,0.74534,96.82,0.74539,0.74551,0.74525,0.7455,96.02,False
'2018-03-12T16:29:00',0.74534,0.74534,0.74507,0.74514,86.17,0.74551,0.74552,0.74524,0.7453,78.44,False
'2018-03-12T16:30:00',0.74513,0.74525,0.74508,0.74525,109.83,0.74529,0.74542,0.74524,0.74542,120.64,True
'2018-03-12T16:31:00',0.74524,0.74528,0.74518,0.74524,54.92,0.74541,0.74544,0.74534,0.74541,59.13,True
'2018-03-12T16:32:00',0.74522,0.74535,0.74513,0.74535,98.99,0.74539,0.74551,0.74529,0.74551,97.37,True
'2018-03-12T16:33:00',0.74536,0.74548,0.74536,0.74548,101.0,0.74553,0.74566,0.74551,0.74565,96.5,True
'2018-03-12T16:34:00',0.74548,0.74559,0.74542,0.74559,57.84,0.74567,0.74575,0.74558,0.74575,67.48,True
'2018-03-12T16:35:00',0.7456,0.74575,0.74559,0.74574,58.58,0.74577,0.74592,0.74575,0.74591,67.38,True
'2018-03-12T16:36:00',0.74575,0.74582,0.74568,0.74575,75.16,0.74592,0.746,0.74584,0.74592,75.44,False
'2018-03-12T16:37:00',0.74575,0.74576,0.74563,0.74567,43.87,0.74593,0.74593,0.7458,0.74583,45.2,False
'2018-03-12T16:38:00',0.74567,0.74567,0.74563,0.74567,13.21,0.74583,0.74585,0.74581,0.74584,14.92,True
'2018-03-12T16:39:00',0.74566,0.74572,0.7456,0.74572,36.61,0.74584,0.74588,0.74578,0.74588,36.68,True
'2018-03-12T16:40:00',0.74573,0.7458,0.74572,0.74578,50.28,0.7459,0.74597,0.74589,0.74594,42.85,True
'2018-03-12T16:41:00',0.7458,0.74596,0.74578,0.74591,60.08,0.74596,0.74613,0.74595,0.74608,62.16,False
'2018-03-12T16:42:00',0.74592,0.74592,0.74574,0.74579,63.26,0.74608,0.74609,0.74591,0.74595,57.34,True
'2018-03-12T16:43:00',0.7458,0.74596,0.74574,0.74574,83.69,0.74596,0.74612,0.7459,0.74591,64.96,False
'2018-03-12T16:44:00',0.74574,0.74584,0.74574,0.74583,81.94,0.7459,0.74601,0.7459,0.746,66.35,True
'2018-03-12T16:45:00',0.74583,0.74588,0.74583,0.74583,23.57,0.74601,0.74606,0.74599,0.74599,18.47,False
'2018-03-12T16:46:00',0.74582,0.74582,0.74576,0.74578,23.34,0.74598,0.74598,0.74593,0.74595,18.49,True
'2018-03-12T16:47:00',0.74578,0.74588,0.74567,0.74567,49.13,0.74594,0.74606,0.74585,0.74585,37.67,False
'2018-03-12T16:48:00',0.74567,0.74586,0.74559,0.74575,110.65,0.74585,0.74604,0.74575,0.74592,87.37,False
'2018-03-12T16:49:00',0.74575,0.74581,0.74565,0.74579,109.59,0.7459,0.74597,0.74581,0.74595,73.25,True
'2018-03-12T16:50:00',0.74579,0.74583,0.74554,0.74559,92.28,0.74595,0.74601,0.74571,0.74576,80.71,False
'2018-03-12T16:51:00',0.74558,0.74558,0.74544,0.74544,51.75,0.74575,0.74575,0.74561,0.74561,41.99,False
'2018-03-12T16:52:00',0.74542,0.74554,0.74533,0.7455,124.26,0.7456,0.74572,0.74549,0.74566,96.83,True
'2018-03-12T16:53:00',0.7455,0.74572,0.74544,0.74571,105.36,0.74566,0.74589,0.7456,0.74587,89.28,True
'2018-03-12T16:54:00',0.7457,0.74582,0.7457,0.74577,62.26,0.74588,0.74599,0.74587,0.74596,61.88,True
'2018-03-12T16:55:00',0.74578,0.74583,0.74574,0.7458,53.48,0.74595,0.74599,0.74592,0.74596,50.55,True
'2018-03-12T16:56:00',0.74581,0.74586,0.74577,0.74583,62.74,0.74597,0.74602,0.74594,0.74598,50.91,True
'2018-03-12T16:57:00',0.74585,0.74603,0.74584,0.74603,99.1,0.74602,0.7462,0.74599,0.74619,99.13,True
'2018-03-12T16:58:00',0.74605,0.74613,0.74595,0.74613,130.91,0.74619,0.7463,0.74613,0.74629,158.04,True
'2018-03-12T16:59:00',0.74612,0.74615,0.74601,0.7461,119.97,0.74629,0.74631,0.74618,0.74627,113.71,True
'2018-03-12T17:00:00',0.74609,0.74621,0.74609,0.74609,95.47,0.74626,0.74637,0.74626,0.74626,103.35,False
'2018-03-12T17:01:00',0.74613,0.74618,0.74608,0.74608,101.37,0.74629,0.74636,0.74624,0.74626,112.97,True
'2018-03-12T17:02:00',0.74611,0.74621,0.7459,0.74594,109.1,0.74629,0.74637,0.74606,0.7461,112.76,False
'2018-03-12T17:03:00',0.74595,0.74601,0.74581,0.74589,95.72,0.74611,0.74618,0.74597,0.74605,101.91,True
'2018-03-12T17:04:00',0.74589,0.74604,0.74579,0.74581,113.17,0.74605,0.7462,0.74597,0.74598,124.86,False
'2018-03-12T17:05:00',0.74581,0.74587,0.74564,0.74564,57.15,0.74599,0.74603,0.74581,0.74581,62.67,False
'2018-03-12T17:06:00',0.74565,0.74565,0.7455,0.74554,62.11,0.74582,0.74584,0.74566,0.74573,66.09,True
'2018-03-12T17:07:00',0.74551,0.74567,0.74547,0.74553,111.85,0.74565,0.74584,0.74564,0.7457,114.67,True
'2018-03-12T17:08:00',0.74553,0.74586,0.74553,0.74584,121.51,0.7457,0.74603,0.7457,0.74602,154.74,True
'2018-03-12T17:09:00',0.74584,0.74596,0.74584,0.74596,45.31,0.746,0.74612,0.746,0.74612,49.36,True
'2018-03-12T17:10:00',0.74597,0.74602,0.7459,0.74602,84.5,0.74614,0.7462,0.74607,0.74619,91.19,True
'2018-03-12T17:11:00',0.74601,0.74625,0.74601,0.74613,85.71,0.7462,0.74642,0.7462,0.7463,99.86,False
'2018-03-12T17:12:00',0.74612,0.74617,0.746,0.74601,72.32,0.74631,0.74633,0.74617,0.74617,78.29,True
'2018-03-12T17:13:00',0.74602,0.74627,0.74598,0.74627,84.36,0.74618,0.74643,0.74614,0.74643,75.95,True
'2018-03-12T17:14:00',0.74626,0.74637,0.74623,0.74637,73.95,0.74642,0.74654,0.7464,0.74654,68.05,True
'2018-03-12T17:15:00',0.74636,0.7464,0.74628,0.74635,62.49,0.74654,0.74656,0.74645,0.74651,57.49,False
'2018-03-12T17:16:00',0.74635,0.7464,0.7462,0.74626,89.54,0.74651,0.74656,0.74636,0.74643,76.47,False
'2018-03-12T17:17:00',0.74624,0.74626,0.74613,0.74614,56.45,0.74641,0.74643,0.74629,0.74633,51.22,False
'2018-03-12T17:18:00',0.74615,0.74615,0.74591,0.74593,59.7,0.74629,0.74629,0.74609,0.7461,60.83,True
'2018-03-12T17:19:00',0.74594,0.7462,0.74594,0.74601,43.73,0.7461,0.74636,0.7461,0.74619,51.69,False
'2018-03-12T17:20:00',0.74603,0.74611,0.74593,0.74599,75.56,0.74619,0.74627,0.7461,0.74616,77.02,True
'2018-03-12T17:21:00',0.74599,0.74619,0.74594,0.74594,104.57,0.74616,0.74635,0.74611,0.74612,109.01,False
'2018-03-12T17:22:00',0.74597,0.7461,0.74591,0.74607,101.35,0.74613,0.74628,0.74608,0.74624,94.18,False
'2018-03-12T17:23:00',0.74609,0.74609,0.74593,0.74594,76.65,0.74625,0.74625,0.74611,0.74611,85.22,False
'2018-03-12T17:24:00',0.74592,0.74603,0.74589,0.74603,63.66,0.7461,0.74622,0.74607,0.7462,63.29,True
'2018-03-12T17:25:00',0.74602,0.7461,0.74595,0.74595,64.98,0.74619,0.74627,0.74612,0.74612,73.03,False
'2018-03-12T17:26:00',0.74594,0.74602,0.74591,0.74595,80.32,0.74613,0.74619,0.74609,0.74611,78.28,False
'2018-03-12T17:27:00',0.74596,0.74601,0.7459,0.74594,63.46,0.74613,0.74619,0.74606,0.7461,57.57,False
'2018-03-12T17:28:00',0.74593,0.74601,0.74593,0.74594,21.66,0.74611,0.74617,0.7461,0.7461,22.19,False
'2018-03-12T17:29:00',0.74593,0.74595,0.74585,0.74589,36.88,0.74609,0.74613,0.74601,0.74604,38.04,True
'2018-03-12T17:30:00',0.74589,0.74598,0.74587,0.74598,80.0,0.74605,0.74615,0.74604,0.74615,88.71,True
'2018-03-12T17:31:00',0.746,0.74601,0.74593,0.74597,21.03,0.74617,0.74617,0.74612,0.74614,20.6,False
'2018-03-12T17:32:00',0.74594,0.74598,0.74589,0.74597,67.75,0.74612,0.74615,0.74606,0.74614,61.89,True
'2018-03-12T17:33:00',0.74596,0.74606,0.74596,0.74601,28.69,0.74612,0.74624,0.74612,0.74618,30.88,True
'2018-03-12T17:34:00',0.74603,0.74609,0.746,0.74608,28.95,0.7462,0.74626,0.74617,0.74626,32.26,True
'2018-03-12T17:35:00',0.74607,0.74612,0.74584,0.74584,60.87,0.74625,0.74628,0.74601,0.74601,64.0,False
'2018-03-12T17:36:00',0.74584,0.74591,0.7458,0.7459,45.92,0.74601,0.74609,0.74597,0.74607,42.34,False
'2018-03-12T17:37:00',0.7459,0.74591,0.74578,0.74578,54.11,0.74608,0.74609,0.74594,0.74594,49.99,True
'2018-03-12T17:38:00',0.74578,0.74605,0.74578,0.74603,70.32,0.74594,0.74621,0.74594,0.74621,83.26,True
'2018-03-12T17:39:00',0.74603,0.74615,0.74602,0.74603,68.16,0.7462,0.74632,0.74619,0.74622,71.99,False
'2018-03-12T17:40:00',0.74606,0.7461,0.74601,0.74608,51.53,0.74622,0.74626,0.74618,0.74624,52.94,True
'2018-03-12T17:41:00',0.74609,0.74617,0.74604,0.74604,48.7,0.74625,0.74633,0.7462,0.74622,49.32,False
'2018-03-12T17:42:00',0.74606,0.74609,0.746,0.74606,96.64,0.74623,0.74626,0.74617,0.74623,77.98,True
'2018-03-12T17:43:00',0.74606,0.74614,0.74603,0.74607,95.42,0.74624,0.7463,0.74618,0.74624,74.38,False
'2018-03-12T17:44:00',0.74606,0.74614,0.74604,0.74613,54.57,0.74623,0.7463,0.7462,0.74629,50.27,True
'2018-03-12T17:45:00',0.7461,0.74618,0.7461,0.74618,34.81,0.74628,0.74634,0.74627,0.74634,36.9,True
'2018-03-12T17:46:00',0.74616,0.74621,0.74613,0.74616,69.28,0.74634,0.7464,0.74629,0.74633,68.59,True
'2018-03-12T17:47:00',0.74615,0.74624,0.74615,0.74618,42.38,0.74634,0.7464,0.74632,0.74635,50.9,False
'2018-03-12T17:48:00',0.74617,0.74619,0.74614,0.74618,25.43,0.74636,0.74636,0.7463,0.74634,32.28,True
'2018-03-12T17:49:00',0.74618,0.74622,0.74613,0.74614,37.0,0.74634,0.74638,0.74629,0.7463,36.18,True
'2018-03-12T17:50:00',0.74615,0.74622,0.74613,0.74616,75.17,0.74631,0.74639,0.74629,0.74635,69.73,False
'2018-03-12T17:51:00',0.74617,0.7462,0.74611,0.74612,37.91,0.74634,0.74636,0.74627,0.74628,37.63,False
'2018-03-12T17:52:00',0.74614,0.7462,0.74612,0.74615,56.86,0.7463,0.74636,0.7463,0.74634,57.47,False
'2018-03-12T17:53:00',0.74616,0.74616,0.74602,0.74611,57.1,0.74632,0.74633,0.74618,0.74628,58.39,False
'2018-03-12T17:54:00',0.74609,0.74611,0.74599,0.74611,48.55,0.74626,0.74627,0.74616,0.74627,56.09,True
'2018-03-12T17:55:00',0.7461,0.74614,0.74603,0.74612,38.45,0.74626,0.74631,0.74622,0.74628,38.67,False
'2018-03-12T17:56:00',0.74609,0.74614,0.74604,0.74604,53.06,0.74626,0.74631,0.74621,0.74621,55.38,True
'2018-03-12T17:57:00',0.74605,0.74616,0.74602,0.74603,73.49,0.74622,0.74633,0.74619,0.74619,81.31,False
'2018-03-12T17:58:00',0.74603,0.74604,0.74586,0.74588,55.93,0.7462,0.7462,0.74602,0.74604,60.07,False
'2018-03-12T17:59:00',0.74588,0.74594,0.74584,0.74589,73.67,0.74604,0.74611,0.74603,0.74606,89.93,True
'2018-03-12T18:00:00',0.74585,0.74596,0.7458,0.74594,71.08,0.74602,0.74613,0.74598,0.74612,67.34,True
'2018-03-12T18:01:00',0.74596,0.74609,0.74594,0.74608,69.35,0.74613,0.74626,0.74612,0.74625,76.78,True
'2018-03-12T18:02:00',0.74608,0.74618,0.74607,0.74615,63.87,0.74625,0.74636,0.74625,0.74632,67.78,True
'2018-03-12T18:03:00',0.74617,0.7462,0.746,0.74603,86.89,0.74634,0.74636,0.74617,0.74618,132.69,False
'2018-03-12T18:04:00',0.74604,0.74605,0.74596,0.74597,74.04,0.7462,0.74622,0.74615,0.74615,119.51,True
'2018-03-12T18:05:00',0.74597,0.74606,0.74596,0.74604,53.89,0.74615,0.74623,0.74613,0.74621,68.74,True
'2018-03-12T18:06:00',0.74604,0.7461,0.74597,0.74602,87.01,0.74621,0.74626,0.74614,0.74617,110.26,False
'2018-03-12T18:07:00',0.74602,0.74607,0.746,0.74607,61.01,0.74617,0.74623,0.74616,0.74622,89.07,True
'2018-03-12T18:08:00',0.74607,0.74608,0.74598,0.74599,46.76,0.74623,0.74624,0.74615,0.74616,51.63,False
'2018-03-12T18:09:00',0.74598,0.746,0.74587,0.74587,90.48,0.74616,0.74618,0.74604,0.74604,92.76,False
'2018-03-12T18:10:00',0.74587,0.74589,0.7458,0.74584,84.33,0.74606,0.74606,0.74598,0.74601,80.41,False
'2018-03-12T18:11:00',0.74584,0.74588,0.74576,0.74578,79.01,0.74601,0.74606,0.74593,0.74595,80.88,True
'2018-03-12T18:12:00',0.74577,0.74589,0.74577,0.74583,61.77,0.74594,0.74606,0.74594,0.74599,56.67,True
'2018-03-12T18:13:00',0.74583,0.7459,0.74581,0.74589,81.93,0.746,0.74607,0.74599,0.74606,78.95,True
'2018-03-12T18:14:00',0.74588,0.74591,0.7458,0.74583,76.94,0.74607,0.74609,0.74597,0.746,71.15,False
'2018-03-12T18:15:00',0.74582,0.74582,0.74573,0.74573,62.13,0.74599,0.74599,0.74589,0.7459,58.77,False
'2018-03-12T18:16:00',0.74573,0.74573,0.74557,0.74558,88.99,0.74589,0.74589,0.74574,0.74577,84.17,False
'2018-03-12T18:17:00',0.74557,0.74567,0.74556,0.74561,74.76,0.74576,0.74585,0.74573,0.74575,69.33,False
'2018-03-12T18:18:00',0.74559,0.74565,0.74554,0.74554,95.18,0.74576,0.74582,0.74568,0.74568,81.12,False
'2018-03-12T18:19:00',0.74554,0.74559,0.74539,0.74539,102.96,0.7457,0.74575,0.74555,0.74558,92.85,True
'2018-03-12T18:20:00',0.7454,0.74568,0.7454,0.74566,88.68,0.74557,0.74584,0.74557,0.74584,91.7,True
'2018-03-12T18:21:00',0.74566,0.74576,0.74566,0.74572,97.73,0.74585,0.74593,0.74585,0.74589,80.27,False
'2018-03-12T18:22:00',0.74573,0.74576,0.74538,0.74548,102.67,0.74589,0.74593,0.74555,0.74565,82.01,False
'2018-03-12T18:23:00',0.74549,0.74554,0.74542,0.74553,122.78,0.74566,0.74571,0.74558,0.7457,105.21,True
'2018-03-12T18:24:00',0.74554,0.7457,0.74553,0.74568,116.37,0.74571,0.74587,0.74571,0.74585,86.41,True
'2018-03-12T18:25:00',0.74567,0.74575,0.7456,0.74571,148.24,0.74585,0.74591,0.74577,0.74583,111.91,True
'2018-03-12T18:26:00',0.74568,0.74588,0.74564,0.74588,137.61,0.74584,0.74605,0.74581,0.74603,119.54,True
'2018-03-12T18:27:00',0.74587,0.74589,0.74584,0.74585,51.59,0.74606,0.74606,0.74602,0.74604,43.36,False
'2018-03-12T18:28:00',0.74586,0.74587,0.74578,0.74584,153.41,0.74603,0.74604,0.74596,0.74601,126.45,True
'2018-03-12T18:29:00',0.74588,0.74592,0.74581,0.74586,120.76,0.74601,0.74608,0.74597,0.74603,112.18,False
'2018-03-12T18:30:00',0.74587,0.74587,0.74575,0.74583,87.67,0.74602,0.74602,0.74592,0.74597,72.7,False
'2018-03-12T18:31:00',0.74582,0.74583,0.74574,0.74574,84.71,0.74597,0.74597,0.74591,0.74591,61.77,False
'2018-03-12T18:32:00',0.74574,0.74582,0.74574,0.7458,50.6,0.74592,0.74597,0.74591,0.74595,46.49,True
'2018-03-12T18:33:00',0.74581,0.74582,0.74574,0.74582,40.39,0.74595,0.74598,0.74591,0.74598,38.5,True
'2018-03-12T18:34:00',0.7458,0.74583,0.74579,0.7458,31.03,0.74597,0.746,0.74597,0.74597,27.04,False
'2018-03-12T18:35:00',0.74579,0.74579,0.74571,0.74575,56.39,0.74596,0.74596,0.74589,0.74592,50.99,False
'2018-03-12T18:36:00',0.74574,0.74576,0.74572,0.74575,34.46,0.74592,0.74593,0.74589,0.74592,32.22,True
'2018-03-12T18:37:00',0.74576,0.74579,0.74575,0.74578,36.3,0.74592,0.74596,0.74592,0.74595,33.99,True
'2018-03-12T18:38:00',0.74577,0.7458,0.74576,0.74576,25.45,0.74594,0.74596,0.74593,0.74593,27.19,False
'2018-03-12T18:39:00',0.74575,0.74579,0.74574,0.74578,18.09,0.74594,0.74595,0.74591,0.74594,20.74,True
'2018-03-12T18:40:00',0.74575,0.74583,0.74575,0.74579,45.32,0.74594,0.74599,0.74592,0.74596,62.04,True
'2018-03-12T18:41:00',0.7458,0.74587,0.74577,0.74586,50.49,0.74596,0.74605,0.74595,0.74605,51.46,True
'2018-03-12T18:42:00',0.74588,0.74589,0.74585,0.74586,37.61,0.74605,0.74606,0.74601,0.74603,34.44,True
'2018-03-12T18:43:00',0.74585,0.74593,0.74585,0.74591,59.98,0.74604,0.74608,0.74602,0.74607,53.68,True
'2018-03-12T18:44:00',0.7459,0.74595,0.74588,0.74589,62.31,0.74606,0.74611,0.74606,0.74607,54.56,False
'2018-03-12T18:45:00',0.7459,0.74591,0.74586,0.74586,16.61,0.74607,0.74607,0.74603,0.74604,20.61,True
'2018-03-12T18:46:00',0.74588,0.74593,0.74585,0.74589,73.93,0.74604,0.7461,0.74603,0.74605,62.88,True
'2018-03-12T18:47:00',0.74588,0.74594,0.74587,0.74593,20.84,0.74605,0.74611,0.74604,0.7461,20.0,True
'2018-03-12T18:48:00',0.74594,0.74606,0.74591,0.74597,46.45,0.7461,0.74623,0.74609,0.74616,51.31,False
'2018-03-12T18:49:00',0.74598,0.74599,0.74591,0.74594,47.54,0.74617,0.74617,0.74608,0.74611,47.45,False
'2018-03-12T18:50:00',0.74594,0.74594,0.74585,0.74585,35.21,0.74611,0.74611,0.74603,0.74604,38.2,False
'2018-03-12T18:51:00',0.74586,0.74589,0.74581,0.74589,40.86,0.74603,0.74606,0.74598,0.74606,35.58,True
'2018-03-12T18:52:00',0.74588,0.74591,0.74586,0.74588,42.7,0.74607,0.74607,0.74603,0.74605,33.06,True
'2018-03-12T18:53:00',0.74586,0.74592,0.74582,0.74582,63.57,0.74603,0.7461,0.74599,0.746,51.78,False
'2018-03-12T18:54:00',0.74582,0.74585,0.74582,0.74582,37.71,0.74599,0.74603,0.74598,0.74598,29.98,False
'2018-03-12T18:55:00',0.74582,0.74585,0.74581,0.74581,40.63,0.74599,0.74603,0.74597,0.74598,38.2,True
'2018-03-12T18:56:00',0.74582,0.74608,0.74582,0.74591,83.13,0.74599,0.74625,0.74599,0.7461,76.36,False
'2018-03-12T18:57:00',0.74591,0.74595,0.74591,0.74594,46.49,0.74608,0.74613,0.74608,0.74608,41.2,True
'2018-03-12T18:58:00',0.74595,0.74596,0.74593,0.74593,29.46,0.74608,0.74613,0.74608,0.74609,29.25,False
'2018-03-12T18:59:00',0.74592,0.74596,0.74584,0.74588,57.66,0.74609,0.74611,0.746,0.74602,51.61,False
'2018-03-12T19:00:00',0.74587,0.74594,0.74585,0.74594,24.22,0.74601,0.74611,0.746,0.74611,22.11,True
'2018-03-12T19:01:00',0.74595,0.74596,0.74593,0.74595,19.34,0.74612,0.74614,0.7461,0.74612,23.59,True
'2018-03-12T19:02:00',0.74596,0.74598,0.74591,0.74595,51.28,0.74613,0.74615,0.74607,0.74612,47.85,True
'2018-03-12T19:03:00',0.74596,0.74605,0.74594,0.74597,42.71,0.74613,0.7462,0.74611,0.74614,40.52,True
'2018-03-12T19:04:00',0.74597,0.74606,0.74597,0.74602,50.19,0.74615,0.74624,0.74614,0.74617,41.84,False
'2018-03-12T19:05:00',0.746,0.74604,0.74597,0.74599,48.66,0.74617,0.74621,0.74615,0.74618,44.62,False
'2018-03-12T19:06:00',0.746,0.74603,0.74596,0.74598,46.54,0.74616,0.74621,0.74614,0.74617,48.27,False
'2018-03-12T19:07:00',0.74599,0.74601,0.74591,0.74593,47.42,0.74616,0.74618,0.74608,0.74609,45.76,False
'2018-03-12T19:08:00',0.74592,0.74592,0.74584,0.74586,50.8,0.74609,0.74609,0.746,0.74603,66.05,False
'2018-03-12T19:09:00',0.74587,0.74589,0.74587,0.74588,14.58,0.74604,0.74605,0.74604,0.74604,16.45,False
'2018-03-12T19:10:00',0.74589,0.74589,0.74559,0.74564,94.1,0.74604,0.74604,0.74576,0.7458,122.55,False
'2018-03-12T19:11:00',0.74563,0.74571,0.74562,0.74571,41.56,0.7458,0.74589,0.7458,0.74588,59.41,True
'2018-03-12T19:12:00',0.7457,0.74572,0.74554,0.74558,48.84,0.74589,0.74589,0.74573,0.74574,83.48,False
'2018-03-12T19:13:00',0.74559,0.74562,0.74559,0.74561,16.6,0.74576,0.74577,0.74575,0.74576,17.7,False
'2018-03-12T19:14:00',0.74561,0.74561,0.74548,0.7455,43.91,0.74577,0.74577,0.74563,0.74567,46.04,False
'2018-03-12T19:15:00',0.74551,0.74552,0.7454,0.74544,25.2,0.74567,0.74567,0.74555,0.74559,22.5,False
'2018-03-12T19:16:00',0.74544,0.74544,0.7451,0.74515,63.15,0.74557,0.74558,0.74525,0.74533,62.69,False
'2018-03-12T19:17:00',0.74516,0.74531,0.74513,0.74526,64.48,0.74533,0.74548,0.74531,0.74543,75.19,False
'2018-03-12T19:18:00',0.74525,0.7453,0.74517,0.74526,66.51,0.74544,0.74547,0.74534,0.74543,56.02,True
'2018-03-12T19:19:00',0.74526,0.74542,0.74518,0.74539,59.0,0.74543,0.7456,0.74537,0.74556,63.16,True
'2018-03-12T19:20:00',0.74539,0.74548,0.74533,0.74538,96.92,0.74555,0.74565,0.74551,0.74555,107.2,True
'2018-03-12T19:21:00',0.74537,0.7455,0.74536,0.74537,74.63,0.74556,0.74567,0.74553,0.74554,91.5,False
'2018-03-12T19:22:00',0.74536,0.74539,0.74531,0.74532,55.27,0.74554,0.74555,0.74549,0.74549,60.3,False
'2018-03-12T19:23:00',0.74531,0.74536,0.74524,0.74534,60.54,0.74548,0.74553,0.74542,0.74551,65.92,True
'2018-03-12T19:24:00',0.74532,0.74539,0.74531,0.74532,47.06,0.74551,0.74555,0.74547,0.74549,56.39,False
'2018-03-12T19:25:00',0.74532,0.74532,0.74525,0.74529,63.54,0.74549,0.74549,0.74543,0.74546,68.03,True
'2018-03-12T19:26:00',0.74528,0.74534,0.74527,0.7453,56.86,0.74545,0.74551,0.74545,0.74547,58.72,True
'2018-03-12T19:27:00',0.74529,0.74543,0.74529,0.74539,64.01,0.74548,0.7456,0.74547,0.74556,69.78,True
'2018-03-12T19:28:00',0.74538,0.74548,0.74534,0.7454,92.17,0.74557,0.74563,0.74552,0.74557,85.63,True
'2018-03-12T19:29:00',0.74542,0.74565,0.74539,0.74552,98.8,0.74557,0.74582,0.74557,0.74569,99.68,True
'2018-03-12T19:30:00',0.74553,0.74566,0.74551,0.74566,51.87,0.7457,0.74583,0.7457,0.74583,55.62,True
'2018-03-12T19:31:00',0.74565,0.74566,0.74554,0.74556,75.87,0.74584,0.74584,0.74571,0.74572,67.19,False
'2018-03-12T19:32:00',0.74555,0.74555,0.74552,0.74554,57.6,0.74572,0.74573,0.74568,0.74571,51.48,True
'2018-03-12T19:33:00',0.74553,0.74559,0.74552,0.74554,41.49,0.74569,0.74576,0.74568,0.74571,37.32,False
'2018-03-12T19:34:00',0.74554,0.74556,0.74527,0.74527,56.94,0.74569,0.74573,0.74544,0.74544,58.72,False
'2018-03-12T19:35:00',0.74526,0.74537,0.74521,0.74535,125.78,0.74541,0.74554,0.74539,0.74552,129.45,True
'2018-03-12T19:36:00',0.74534,0.74539,0.74527,0.74531,92.38,0.74551,0.74556,0.74544,0.74548,107.96,True
'2018-03-12T19:37:00',0.74532,0.74539,0.74532,0.74538,50.87,0.74549,0.74557,0.74549,0.74557,52.64,False
'2018-03-12T19:38:00',0.74538,0.74538,0.74535,0.74538,40.06,0.74556,0.74556,0.74551,0.74555,43.27,True
'2018-03-12T19:39:00',0.74537,0.74549,0.74533,0.74549,60.58,0.74556,0.74566,0.74551,0.74566,74.21,True
'2018-03-12T19:40:00',0.74548,0.74549,0.74539,0.7454,58.27,0.74567,0.74567,0.74556,0.74556,77.24,False
'2018-03-12T19:41:00',0.7454,0.74545,0.74538,0.74543,50.91,0.74557,0.74562,0.74554,0.74562,64.0,False
'2018-03-12T19:42:00',0.74544,0.74544,0.7453,0.7454,111.7,0.74561,0.74561,0.74547,0.74557,109.02,True
'2018-03-12T19:43:00',0.74541,0.74547,0.74533,0.74535,69.69,0.74558,0.74563,0.74551,0.74552,77.5,False
'2018-03-12T19:44:00',0.74534,0.74538,0.74526,0.74528,74.6,0.74551,0.74555,0.74543,0.74547,85.61,False
'2018-03-12T19:45:00',0.74526,0.74531,0.74524,0.74526,57.79,0.74543,0.74546,0.74542,0.74542,65.46,True
'2018-03-12T19:46:00',0.74525,0.74532,0.74522,0.74528,60.61,0.74542,0.74548,0.74539,0.74545,66.05,False
'2018-03-12T19:47:00',0.7453,0.74531,0.74519,0.74519,70.27,0.74545,0.74547,0.74536,0.74536,79.49,True
'2018-03-12T19:48:00',0.74517,0.74553,0.74513,0.74545,83.23,0.74536,0.7457,0.7453,0.74562,94.65,False
'2018-03-12T19:49:00',0.74542,0.74542,0.74529,0.74531,76.92,0.74559,0.74559,0.74547,0.74548,73.05,False
'2018-03-12T19:50:00',0.74532,0.74532,0.74519,0.74522,74.51,0.74549,0.7455,0.74536,0.74541,72.96,True
'2018-03-12T19:51:00',0.74523,0.74533,0.74519,0.74522,76.05,0.7454,0.74551,0.74536,0.74542,75.83,False
'2018-03-12T19:52:00',0.74523,0.7453,0.74523,0.74527,66.35,0.74541,0.74547,0.7454,0.74544,56.61,True
'2018-03-12T19:53:00',0.74529,0.74536,0.74528,0.74528,68.28,0.74545,0.74553,0.74545,0.74545,76.27,False
'2018-03-12T19:54:00',0.74528,0.74534,0.74525,0.74533,49.45,0.74547,0.7455,0.74542,0.7455,54.63,True
'2018-03-12T19:55:00',0.74534,0.74535,0.74528,0.74535,76.86,0.74551,0.74551,0.74545,0.7455,78.89,True
'2018-03-12T19:56:00',0.74534,0.74537,0.74525,0.74535,65.27,0.7455,0.74553,0.74541,0.74552,64.88,False
'2018-03-12T19:57:00',0.74534,0.74534,0.74524,0.74524,72.28,0.74551,0.74551,0.74543,0.74543,74.4,True
'2018-03-12T19:58:00',0.74524,0.74551,0.7452,0.7454,112.79,0.74541,0.74568,0.74538,0.74557,125.24,True
'2018-03-12T19:59:00',0.74543,0.74559,0.74532,0.74553,126.21,0.7456,0.74576,0.74549,0.74571,129.71,True
'2018-03-12T20:00:00',0.74556,0.74559,0.74551,0.74554,72.74,0.74572,0.74577,0.74568,0.74571,84.13,False
'2018-03-12T20:01:00',0.74552,0.74558,0.74549,0.74551,55.18,0.74569,0.74576,0.74566,0.74568,69.57,False
'2018-03-12T20:02:00',0.74548,0.7455,0.7453,0.74539,61.0,0.74567,0.74567,0.74548,0.74556,74.22,False
'2018-03-12T20:03:00',0.74538,0.74543,0.7453,0.7453,78.55,0.74555,0.74561,0.74547,0.74547,78.06,False
'2018-03-12T20:04:00',0.74529,0.7453,0.7452,0.74522,47.3,0.74548,0.74548,0.74537,0.74541,47.9,False
'2018-03-12T20:05:00',0.74525,0.74525,0.74519,0.74521,50.01,0.74542,0.74542,0.74536,0.74538,56.79,True
'2018-03-12T20:06:00',0.7452,0.74528,0.74514,0.74515,42.36,0.74539,0.74544,0.74531,0.74532,43.09,False
'2018-03-12T20:07:00',0.74515,0.74517,0.74512,0.74513,28.72,0.74531,0.74532,0.74529,0.74532,31.9,True
'2018-03-12T20:08:00',0.74514,0.74532,0.74512,0.74527,46.5,0.74531,0.74546,0.74528,0.74543,48.2,True
'2018-03-12T20:09:00',0.74526,0.74533,0.74519,0.74529,130.59,0.74543,0.74549,0.74535,0.74546,103.11,False
'2018-03-12T20:10:00',0.74528,0.74531,0.74525,0.74527,77.24,0.74545,0.74549,0.74543,0.74544,64.39,False
'2018-03-12T20:11:00',0.74528,0.74531,0.74522,0.74527,64.28,0.74545,0.74548,0.7454,0.74544,51.8,False
'2018-03-12T20:12:00',0.74525,0.74528,0.7452,0.74522,30.24,0.74544,0.74544,0.74538,0.74539,24.11,False
'2018-03-12T20:13:00',0.74523,0.74525,0.7452,0.74522,37.7,0.7454,0.7454,0.74537,0.74537,34.24,False
'2018-03-12T20:14:00',0.74521,0.74523,0.74515,0.74518,41.33,0.74537,0.74538,0.74532,0.74535,30.69,True
'2018-03-12T20:15:00',0.74518,0.74533,0.74518,0.74533,74.4,0.74535,0.74549,0.74535,0.74549,78.52,True
'2018-03-12T20:16:00',0.74532,0.74547,0.74532,0.74545,77.76,0.74551,0.74563,0.74551,0.74562,76.04,True
'2018-03-12T20:17:00',0.74544,0.74548,0.74541,0.74547,25.58,0.7456,0.74564,0.74558,0.74564,27.63,True
'2018-03-12T20:18:00',0.74546,0.74549,0.74546,0.74548,19.33,0.74564,0.74564,0.74562,0.74564,18.3,True
'2018-03-12T20:19:00',0.74549,0.74553,0.74543,0.74547,40.46,0.74564,0.74569,0.7456,0.74564,44.86,True
'2018-03-12T20:20:00',0.74547,0.74556,0.74546,0.74554,27.1,0.74564,0.74573,0.74564,0.74571,37.54,True
'2018-03-12T20:21:00',0.74553,0.74564,0.74549,0.7456,87.04,0.74572,0.74581,0.74566,0.74579,109.08,True
'2018-03-12T20:22:00',0.74561,0.74577,0.74561,0.74572,74.18,0.74578,0.74594,0.74578,0.74589,67.12,True
'2018-03-12T20:23:00',0.74573,0.74578,0.74567,0.74567,77.62,0.7459,0.74595,0.74584,0.74584,94.87,False
'2018-03-12T20:24:00',0.74568,0.74576,0.74567,0.74572,83.62,0.74585,0.74593,0.74584,0.74589,81.81,True
'2018-03-12T20:25:00',0.74573,0.74579,0.74573,0.74579,48.46,0.7459,0.74596,0.7459,0.74594,44.05,True
'2018-03-12T20:26:00',0.74579,0.7458,0.74576,0.74577,34.12,0.74593,0.74595,0.74592,0.74594,32.68,True
'2018-03-12T20:27:00',0.74577,0.74586,0.74573,0.74586,37.32,0.74593,0.74603,0.74587,0.74603,35.53,True
'2018-03-12T20:28:00',0.74586,0.74586,0.74582,0.74583,35.71,0.746,0.74604,0.74598,0.74598,36.08,True
'2018-03-12T20:29:00',0.74583,0.7459,0.74581,0.7459,52.84,0.74599,0.74608,0.74596,0.74607,51.4,True
'2018-03-12T20:30:00',0.74589,0.74597,0.74587,0.74594,54.06,0.74608,0.74614,0.74604,0.74611,49.99,True
'2018-03-12T20:31:00',0.74597,0.746,0.74591,0.74593,62.6,0.74612,0.74617,0.74608,0.7461,59.42,False
'2018-03-12T20:32:00',0.74591,0.74596,0.74587,0.74594,48.8,0.74608,0.74613,0.74605,0.74611,50.2,True
'2018-03-12T20:33:00',0.74593,0.74601,0.74592,0.74594,38.98,0.74612,0.74617,0.74609,0.74613,45.8,False
'2018-03-12T20:34:00',0.74595,0.74598,0.74593,0.74597,34.6,0.74612,0.74615,0.7461,0.74614,28.62,True
'2018-03-12T20:35:00',0.74598,0.74601,0.74596,0.74596,41.08,0.74615,0.74618,0.74613,0.74615,43.72,True
'2018-03-12T20:36:00',0.74598,0.74601,0.74585,0.74592,42.69,0.74615,0.74619,0.74602,0.74607,50.82,False
'2018-03-12T20:37:00',0.74591,0.74594,0.74584,0.7459,63.54,0.74607,0.7461,0.74601,0.74608,92.99,True
'2018-03-12T20:38:00',0.74591,0.74604,0.7459,0.74599,52.92,0.74608,0.7462,0.74607,0.74616,71.92,False
'2018-03-12T20:39:00',0.74598,0.74601,0.74592,0.74596,58.04,0.74615,0.74617,0.74608,0.74613,54.39,True
'2018-03-12T20:40:00',0.74595,0.74618,0.74595,0.74616,74.77,0.74612,0.74635,0.74612,0.74633,67.84,False
'2018-03-12T20:41:00',0.74615,0.74616,0.74608,0.74615,79.15,0.74634,0.74634,0.74626,0.74633,74.77,True
'2018-03-12T20:42:00',0.74614,0.74617,0.7461,0.74612,62.93,0.74634,0.74634,0.74627,0.74629,59.84,False
'2018-03-12T20:43:00',0.7461,0.74614,0.74603,0.7461,67.5,0.74625,0.7463,0.74621,0.74626,69.89,False
'2018-03-12T20:44:00',0.74609,0.74612,0.74606,0.7461,39.46,0.74628,0.74628,0.74624,0.74627,42.21,True
'2018-03-12T20:45:00',0.74609,0.74619,0.74609,0.74618,85.96,0.74627,0.74633,0.74627,0.7463,61.53,False
'2018-03-12T20:46:00',0.74615,0.74615,0.74611,0.74613,53.72,0.7463,0.74631,0.74628,0.7463,49.13,True
'2018-03-12T20:47:00',0.74614,0.74621,0.74614,0.74618,103.35,0.7463,0.74634,0.7463,0.74632,55.33,True
'2018-03-12T20:48:00',0.74618,0.74628,0.74617,0.74625,135.8,0.74633,0.74642,0.74633,0.74639,78.17,False
'2018-03-12T20:49:00',0.74626,0.74627,0.74621,0.74624,95.87,0.74639,0.74642,0.74636,0.74641,67.32,True
'2018-03-12T20:50:00',0.74621,0.74632,0.74616,0.74618,77.26,0.74638,0.74644,0.74635,0.74635,69.26,False
'2018-03-12T20:51:00',0.74618,0.74619,0.74614,0.74618,79.05,0.74634,0.74637,0.74633,0.74635,69.98,True
'2018-03-12T20:52:00',0.74617,0.74622,0.74613,0.74619,134.35,0.74634,0.74638,0.74631,0.74636,93.03,False
'2018-03-12T20:53:00',0.74619,0.7462,0.74615,0.74619,93.46,0.74636,0.74637,0.74633,0.74636,79.31,False
'2018-03-12T20:54:00',0.74618,0.74619,0.74613,0.74616,103.94,0.74637,0.74637,0.7463,0.74633,92.01,False
'2018-03-12T20:55:00',0.74614,0.74615,0.74603,0.7461,108.41,0.74631,0.74633,0.74622,0.74627,86.37,True
'2018-03-12T20:56:00',0.74612,0.74622,0.74602,0.74622,125.56,0.74626,0.7464,0.74618,0.74638,90.87,False
'2018-03-12T20:57:00',0.74621,0.74622,0.74606,0.74618,123.63,0.74637,0.74638,0.74623,0.74636,107.32,True
'2018-03-12T20:58:00',0.7462,0.74628,0.74616,0.74622,120.09,0.74636,0.74641,0.74634,0.7464,108.56,True
'2018-03-12T20:59:00',0.74622,0.74628,0.74618,0.74627,78.83,0.74638,0.74645,0.74636,0.74644,71.03,False
'2018-03-12T21:00:00',0.74622,0.74628,0.74619,0.74626,51.27,0.74639,0.74645,0.74635,0.74644,52.44,True
'2018-03-12T21:01:00',0.74626,0.7463,0.74622,0.74623,45.24,0.74643,0.74646,0.74637,0.74637,45.84,False
'2018-03-12T21:02:00',0.74623,0.74623,0.74614,0.74614,23.0,0.7464,0.74641,0.74627,0.74628,27.64,False
'2018-03-12T21:03:00',0.74615,0.74617,0.7461,0.74611,38.45,0.7463,0.74633,0.74628,0.74628,35.97,True
'2018-03-12T21:04:00',0.7461,0.74621,0.7461,0.74619,24.46,0.74629,0.74637,0.74627,0.74636,28.88,False
'2018-03-12T21:05:00',0.74618,0.7462,0.74612,0.74612,40.97,0.74636,0.74637,0.74628,0.74629,48.18,False
'2018-03-12T21:06:00',0.74611,0.74616,0.74608,0.74612,60.02,0.74628,0.74632,0.74625,0.74629,61.8,True
'2018-03-12T21:07:00',0.74614,0.7462,0.74608,0.74618,57.27,0.74627,0.74635,0.74624,0.74635,64.57,True
'2018-03-12T21:08:00',0.74617,0.74624,0.74616,0.74621,21.75,0.74634,0.74641,0.74634,0.7464,27.34,False
'2018-03-12T21:09:00',0.74623,0.74623,0.74619,0.74621,35.67,0.7464,0.7464,0.74637,0.74638,23.71,False
'2018-03-12T21:10:00',0.7462,0.74622,0.7462,0.74621,35.9,0.74637,0.7464,0.74637,0.7464,26.95,True
'2018-03-12T21:11:00',0.74622,0.74625,0.74622,0.74624,15.23,0.74639,0.74643,0.74639,0.74641,18.92,True
'2018-03-12T21:12:00',0.74624,0.74628,0.74624,0.74628,11.1,0.74641,0.74645,0.74641,0.74645,11.35,True
'2018-03-12T21:13:00',0.74626,0.74633,0.74623,0.74631,29.84,0.74644,0.7465,0.74639,0.74646,31.36,True
'2018-03-12T21:14:00',0.74631,0.74634,0.7463,0.74634,31.73,0.74647,0.74652,0.74646,0.74651,32.31,False
'2018-03-12T21:15:00',0.74633,0.74633,0.74627,0.74627,13.72,0.7465,0.7465,0.74645,0.74646,12.98,False
'2018-03-12T21:16:00',0.74627,0.74627,0.74621,0.74621,17.86,0.74644,0.74644,0.74638,0.74638,14.98,False
'2018-03-12T21:17:00',0.74622,0.74624,0.74621,0.74623,15.24,0.74639,0.7464,0.74637,0.7464,14.71,True
'2018-03-12T21:18:00',0.74624,0.74624,0.74624,0.74624,10.5,0.74642,0.74642,0.7464,0.74641,11.0,True
'2018-03-12T21:19:00',0.74625,0.74627,0.74624,0.74625,23.1,0.74642,0.74644,0.7464,0.74642,20.48,True
'2018-03-12T21:20:00',0.74626,0.74627,0.74621,0.74622,19.31,0.74642,0.74645,0.74639,0.74639,19.81,False
'2018-03-12T21:21:00',0.74621,0.74625,0.74617,0.74617,23.34,0.7464,0.74642,0.74634,0.74634,31.59,False
'2018-03-12T21:22:00',0.74618,0.74619,0.74613,0.74614,36.44,0.74635,0.74637,0.74631,0.74632,33.08,False
'2018-03-12T21:23:00',0.74615,0.74615,0.74608,0.74608,11.73,0.74632,0.74633,0.74625,0.74625,12.11,False
'2018-03-12T21:24:00',0.74604,0.74608,0.74597,0.74598,46.92,0.74623,0.74625,0.74616,0.74616,39.44,False
'2018-03-12T21:25:00',0.74597,0.74599,0.74597,0.74598,9.11,0.74617,0.74617,0.74615,0.74615,6.24,False
'2018-03-12T21:26:00',0.74596,0.74596,0.74589,0.74593,29.0,0.74615,0.74615,0.74606,0.7461,25.22,False
'2018-03-12T21:27:00',0.74594,0.74594,0.74589,0.7459,13.06,0.74611,0.74611,0.74607,0.74607,12.72,False
'2018-03-12T21:28:00',0.7459,0.74592,0.74584,0.74585,10.6,0.7461,0.7461,0.74601,0.74601,12.38,False
'2018-03-12T21:29:00',0.74584,0.74585,0.74583,0.74583,4.0,0.74601,0.74602,0.74601,0.74602,4.36,True
'2018-03-12T21:30:00',0.74583,0.74583,0.74576,0.74576,38.07,0.74604,0.74607,0.74602,0.74602,37.3,False
'2018-03-12T21:31:00',0.74576,0.74578,0.74575,0.74575,14.82,0.74602,0.74604,0.74601,0.74604,13.11,False
'2018-03-12T21:32:00',0.74576,0.74578,0.74567,0.74578,61.28,0.74602,0.74604,0.74591,0.74602,40.68,True
'2018-03-12T21:33:00',0.74578,0.74591,0.74577,0.74583,62.75,0.74602,0.74616,0.74602,0.74612,44.71,False
'2018-03-12T21:34:00',0.74584,0.74587,0.74582,0.74583,35.75,0.74612,0.74615,0.74608,0.74615,34.2,False
'2018-03-12T21:35:00',0.74584,0.74586,0.74584,0.74586,27.52,0.74614,0.74615,0.74612,0.74613,20.93,False
'2018-03-12T21:36:00',0.74586,0.74586,0.7457,0.7457,31.16,0.74613,0.74613,0.74595,0.74598,31.13,False
'2018-03-12T21:37:00',0.7457,0.74571,0.74568,0.74568,15.89,0.74597,0.74598,0.74593,0.74593,13.1,False
'2018-03-12T21:38:00',0.74569,0.74569,0.74552,0.74552,51.65,0.74593,0.74594,0.74578,0.74579,33.87,False
'2018-03-12T21:39:00',0.74552,0.74552,0.74539,0.74543,49.36,0.74579,0.74579,0.74567,0.74568,37.45,False
'2018-03-12T21:40:00',0.74543,0.74552,0.74537,0.7455,21.27,0.74569,0.74574,0.74567,0.74574,18.38,True
'2018-03-12T21:41:00',0.74551,0.74552,0.74551,0.74552,10.37,0.74579,0.74579,0.74576,0.74576,8.81,True
'2018-03-12T21:42:00',0.74552,0.74565,0.74551,0.74565,43.23,0.74578,0.74592,0.74578,0.74592,49.62,True
'2018-03-12T21:43:00',0.74566,0.74577,0.74566,0.74577,27.35,0.74592,0.74605,0.74592,0.74605,32.28,True
'2018-03-12T21:44:00',0.74577,0.74577,0.74573,0.74573,23.33,0.74605,0.74606,0.74601,0.74601,40.39,True
'2018-03-12T21:45:00',0.74572,0.7458,0.7457,0.74577,59.12,0.74599,0.74607,0.74599,0.74605,95.25,True
'2018-03-12T21:46:00',0.74577,0.74581,0.7457,0.7457,26.74,0.74605,0.74607,0.74599,0.74599,48.97,False
'2018-03-12T21:47:00',0.74573,0.74577,0.74572,0.74572,30.02,0.746,0.74604,0.746,0.74602,29.57,True
'2018-03-12T21:48:00',0.74574,0.74577,0.74573,0.74576,19.01,0.74604,0.74605,0.74602,0.74605,25.36,True
'2018-03-12T21:49:00',0.74576,0.74583,0.74573,0.74583,31.36,0.74605,0.74607,0.74601,0.74607,28.54,True
'2018-03-12T21:50:00',0.74584,0.74584,0.74577,0.74581,29.87,0.74606,0.74609,0.74604,0.74608,30.24,False
'2018-03-12T21:51:00',0.74581,0.74581,0.74573,0.74573,27.96,0.74608,0.74608,0.746,0.746,25.53,False
'2018-03-12T21:52:00',0.74574,0.74576,0.7457,0.74573,41.43,0.746,0.746,0.74597,0.74597,27.74,False
'2018-03-12T21:53:00',0.74574,0.74577,0.74564,0.74566,44.22,0.74597,0.74598,0.74594,0.74594,44.29,True
'2018-03-12T21:54:00',0.74565,0.74578,0.74565,0.74574,26.17,0.74595,0.74604,0.74594,0.74604,20.57,False
'2018-03-12T21:55:00',0.74574,0.74576,0.74573,0.74574,17.02,0.74604,0.74605,0.74602,0.74603,14.74,True
'2018-03-12T21:56:00',0.74575,0.74581,0.74575,0.74581,16.78,0.74603,0.74604,0.74602,0.74603,18.36,True
'2018-03-12T21:57:00',0.7458,0.74581,0.74571,0.7458,39.41,0.74604,0.74612,0.74602,0.74612,41.3,True
'2018-03-12T21:58:00',0.74581,0.74587,0.74575,0.74585,47.24,0.74612,0.74613,0.74603,0.74613,49.3,True
'2018-03-12T21:59:00',0.74587,0.74589,0.7458,0.74587,14.56,0.74613,0.7462,0.74611,0.74617,15.67,False
'2018-03-12T22:00:00',0.74587,0.74587,0.74575,0.7458,3.35,0.74613,0.74613,0.74608,0.74613,3.35,False
'2018-03-12T22:01:00',0.74469,0.74495,0.74469,0.74486,6.0,0.74593,0.74593,0.74569,0.74585,2.96,True
'2018-03-12T22:02:00',0.74496,0.74503,0.74494,0.74503,3.0,0.7459,0.74593,0.7459,0.74593,1.48,True
'2018-03-12T22:03:00',0.74505,0.74524,0.745,0.74503,16.85,0.74593,0.74605,0.74593,0.74598,10.77,True
'2018-03-12T22:04:00',0.74503,0.74534,0.74475,0.74499,40.48,0.74614,0.74625,0.74603,0.74617,57.06,True
'2018-03-12T22:05:00',0.74522,0.74559,0.74494,0.74559,35.56,0.74606,0.7463,0.74602,0.74612,29.11,True
'2018-03-12T22:06:00',0.74565,0.74593,0.74558,0.74593,28.82,0.74612,0.74652,0.74612,0.74648,26.0,True
'2018-03-12T22:07:00',0.74595,0.74595,0.74584,0.74585,13.98,0.7465,0.74666,0.7465,0.74662,14.72,False
'2018-03-12T22:08:00',0.74582,0.74588,0.74575,0.74588,16.08,0.74657,0.7466,0.74646,0.74646,19.1,False
'2018-03-12T22:09:00',0.74588,0.74588,0.74567,0.74571,18.23,0.74644,0.74645,0.74635,0.74636,15.0,False
'2018-03-12T22:10:00',0.74571,0.74578,0.74556,0.74557,65.85,0.74636,0.74636,0.74617,0.74618,48.62,False
'2018-03-12T22:11:00',0.74557,0.74557,0.7455,0.74551,33.5,0.74619,0.7462,0.74618,0.7462,23.0,False
'2018-03-12T22:12:00',0.74551,0.74551,0.74546,0.7455,31.5,0.74619,0.74625,0.74619,0.74625,26.5,False
'2018-03-12T22:13:00',0.74551,0.74551,0.74539,0.74549,24.37,0.74618,0.74625,0.74598,0.7461,18.5,True
'2018-03-12T22:14:00',0.74549,0.74562,0.74547,0.74562,24.55,0.74609,0.7461,0.74606,0.74608,19.14,False
'2018-03-12T22:15:00',0.74562,0.74562,0.74556,0.74557,15.95,0.74609,0.74609,0.74604,0.74604,11.76,False
'2018-03-12T22:16:00',0.74557,0.74558,0.74555,0.74557,30.45,0.74604,0.74605,0.746,0.74601,21.3,True
'2018-03-12T22:17:00',0.74554,0.74557,0.74547,0.74554,33.35,0.746,0.74609,0.74595,0.74608,25.75,False
'2018-03-12T22:18:00',0.74554,0.74554,0.74544,0.74544,13.05,0.74609,0.74609,0.74601,0.74601,13.05,False
'2018-03-12T22:19:00',0.74538,0.74545,0.74538,0.74544,9.62,0.74608,0.74611,0.74608,0.74611,7.0,True
'2018-03-12T22:20:00',0.74545,0.74547,0.74545,0.74547,10.62,0.74611,0.74611,0.7461,0.7461,7.0,True
'2018-03-12T22:21:00',0.74549,0.74556,0.74548,0.74553,34.2,0.7461,0.74624,0.74609,0.74609,24.24,False
'2018-03-12T22:22:00',0.74556,0.74558,0.74553,0.74554,20.3,0.74609,0.74609,0.74603,0.74603,17.22,True
'2018-03-12T22:23:00',0.74553,0.74568,0.74551,0.74556,34.95,0.74603,0.74618,0.74603,0.74609,26.89,True
'2018-03-12T22:24:00',0.74556,0.74573,0.74556,0.74559,33.69,0.74616,0.74617,0.74613,0.74614,23.24,False
'2018-03-12T22:25:00',0.7456,0.74562,0.7455,0.74558,32.48,0.74613,0.74613,0.74609,0.74612,28.24,True
'2018-03-12T22:26:00',0.74557,0.74566,0.74547,0.74554,24.95,0.74612,0.74619,0.74612,0.74617,22.2,True
'2018-03-12T22:27:00',0.74559,0.74567,0.74555,0.74555,13.2,0.74616,0.74623,0.74615,0.74622,12.06,False
'2018-03-12T22:28:00',0.74555,0.74557,0.74553,0.74556,22.62,0.7462,0.74622,0.74619,0.74621,15.0,True
'2018-03-12T22:29:00',0.74555,0.74567,0.74553,0.74564,17.57,0.74622,0.74622,0.74621,0.74621,12.45,False
'2018-03-12T22:30:00',0.74563,0.74564,0.74556,0.74557,27.62,0.74622,0.74622,0.74621,0.74621,17.0,False
'2018-03-12T22:31:00',0.74557,0.74558,0.74556,0.74558,13.85,0.74621,0.74621,0.74619,0.74619,8.0,True
'2018-03-12T22:32:00',0.74557,0.74563,0.74557,0.74562,21.12,0.7462,0.7462,0.74619,0.74619,12.9,False
'2018-03-12T22:33:00',0.74557,0.74562,0.74557,0.74557,8.72,0.74618,0.74618,0.74618,0.74618,6.35,False
'2018-03-12T22:34:00',0.74558,0.74561,0.74557,0.74561,10.52,0.74619,0.74619,0.74616,0.74617,8.9,False
'2018-03-12T22:35:00',0.74558,0.74561,0.74557,0.74561,8.07,0.74614,0.74614,0.74613,0.74613,5.45,False
'2018-03-12T22:36:00',0.74559,0.74559,0.74559,0.74559,1.87,0.74614,0.74614,0.74614,0.74614,1.0,True
'2018-03-12T22:37:00',0.74559,0.74561,0.74559,0.7456,21.41,0.74613,0.74615,0.74613,0.74614,11.45,True
'2018-03-12T22:38:00',0.7456,0.74563,0.7456,0.7456,10.23,0.74613,0.74614,0.74613,0.74613,7.36,False
'2018-03-12T22:39:00',0.74559,0.74559,0.74559,0.74559,8.43,0.74613,0.74613,0.74613,0.74613,6.57,True
'2018-03-12T22:40:00',0.74559,0.74559,0.74557,0.74558,11.82,0.74613,0.74614,0.74613,0.74613,9.93,True
'2018-03-12T22:41:00',0.74558,0.74563,0.74558,0.74563,10.0,0.74613,0.74614,0.74613,0.74613,10.5,True
'2018-03-12T22:42:00',0.74562,0.74573,0.74562,0.74572,14.87,0.74612,0.74617,0.74611,0.74616,13.0,True
'2018-03-12T22:43:00',0.74573,0.74574,0.74568,0.74569,24.37,0.74615,0.74617,0.74615,0.74616,22.5,False
'2018-03-12T22:44:00',0.74568,0.7457,0.74567,0.74567,23.37,0.74618,0.74619,0.74614,0.74614,18.0,True
'2018-03-12T22:45:00',0.74565,0.7458,0.74564,0.74567,64.19,0.74614,0.74616,0.74612,0.74616,44.0,True
'2018-03-12T22:46:00',0.74567,0.74583,0.74561,0.74576,23.12,0.74615,0.74621,0.74615,0.7462,19.0,False
'2018-03-12T22:47:00',0.74575,0.74579,0.74574,0.74579,9.0,0.74621,0.74621,0.74618,0.7462,9.0,False
'2018-03-12T22:48:00',0.74571,0.74571,0.74562,0.74562,7.36,0.7462,0.7462,0.74614,0.74614,5.0,False
'2018-03-12T22:49:00',0.7456,0.74564,0.7456,0.74561,28.24,0.74614,0.74615,0.74613,0.74613,22.5,False
'2018-03-12T22:50:00',0.74561,0.74563,0.74558,0.74563,22.12,0.74611,0.74612,0.74611,0.74612,21.0,True
'2018-03-12T22:51:00',0.74564,0.74564,0.74558,0.74563,21.74,0.74612,0.74613,0.74609,0.74609,19.0,True
'2018-03-12T22:52:00',0.74562,0.74566,0.7456,0.74565,18.12,0.7461,0.7462,0.74609,0.74619,16.5,True
'2018-03-12T22:53:00',0.74566,0.74566,0.7456,0.74565,24.5,0.74619,0.74625,0.74605,0.74611,22.0,True
'2018-03-12T22:54:00',0.74564,0.74596,0.74561,0.74593,41.55,0.74611,0.74629,0.74609,0.74629,32.5,True
'2018-03-12T22:55:00',0.74595,0.746,0.74593,0.746,43.5,0.74633,0.74646,0.74633,0.74645,38.23,True
'2018-03-12T22:56:00',0.74599,0.74601,0.74581,0.74589,54.65,0.74645,0.74651,0.74645,0.74651,52.33,True
'2018-03-12T22:57:00',0.74582,0.74608,0.74581,0.74603,91.85,0.7465,0.74652,0.74639,0.74648,106.39,False
'2018-03-12T22:58:00',0.74602,0.74603,0.74601,0.74601,11.6,0.74648,0.74651,0.74648,0.74649,13.08,True
'2018-03-12T22:59:00',0.74603,0.74609,0.74587,0.74599,7.0,0.74648,0.74651,0.74635,0.74637,6.74,False
'2018-03-12T23:00:00',0.746,0.74612,0.74592,0.74605,53.56,0.74638,0.74645,0.74632,0.74639,54.08,True
'2018-03-12T23:01:00',0.74605,0.74619,0.74604,0.74612,42.62,0.74638,0.74655,0.74638,0.74649,76.02,True
'2018-03-12T23:02:00',0.74612,0.74624,0.74591,0.74602,73.01,0.7465,0.74662,0.74625,0.74637,71.48,False
'2018-03-12T23:03:00',0.746,0.74607,0.74595,0.74607,46.03,0.74637,0.74637,0.74625,0.74636,36.19,True
'2018-03-12T23:04:00',0.74606,0.74609,0.74605,0.74607,23.23,0.74637,0.74639,0.74635,0.74636,22.95,False
'2018-03-12T23:05:00',0.74605,0.74609,0.74604,0.74606,39.83,0.74634,0.74639,0.74634,0.74635,44.58,False
'2018-03-12T23:06:00',0.74608,0.74608,0.74595,0.74596,53.32,0.74636,0.74636,0.74624,0.74625,65.43,True
'2018-03-12T23:07:00',0.74593,0.74608,0.74593,0.74606,37.36,0.7462,0.74637,0.7462,0.74635,39.36,False
'2018-03-12T23:08:00',0.74604,0.74607,0.74597,0.74598,40.06,0.74633,0.74635,0.74624,0.74624,34.45,False
'2018-03-12T23:09:00',0.74598,0.74598,0.74586,0.74588,39.84,0.74625,0.74626,0.74614,0.74618,47.72,False
'2018-03-12T23:10:00',0.74589,0.74589,0.74586,0.74587,21.5,0.74617,0.74617,0.74612,0.74612,28.72,True
'2018-03-12T23:11:00',0.74586,0.74598,0.74586,0.74593,43.58,0.74612,0.74625,0.74612,0.74621,37.0,False
'2018-03-12T23:12:00',0.74593,0.74593,0.74586,0.74588,50.43,0.74619,0.74619,0.74612,0.74615,46.62,True
'2018-03-12T23:13:00',0.74588,0.74595,0.74588,0.74593,26.46,0.74616,0.74623,0.74613,0.74621,23.86,False
'2018-03-12T23:14:00',0.74592,0.74593,0.74586,0.74588,44.98,0.7462,0.7462,0.74614,0.74615,49.85,True
'2018-03-12T23:15:00',0.74587,0.74599,0.74586,0.74599,31.11,0.74614,0.74627,0.74614,0.74627,36.47,True
'2018-03-12T23:16:00',0.74604,0.74606,0.74581,0.74581,52.95,0.74631,0.74634,0.74604,0.74605,53.91,False
'2018-03-12T23:17:00',0.74578,0.74578,0.74571,0.74575,7.74,0.74605,0.74605,0.746,0.74602,8.37,True
'2018-03-12T23:18:00',0.74575,0.7458,0.74574,0.74579,17.6,0.74604,0.74605,0.74598,0.74602,18.86,True
'2018-03-12T23:19:00',0.74578,0.74581,0.74573,0.74578,21.34,0.74603,0.74605,0.74597,0.74602,22.46,False
'2018-03-12T23:20:00',0.74577,0.74577,0.74574,0.74577,14.72,0.746,0.74601,0.74598,0.74601,14.72,True
'2018-03-12T23:21:00',0.74574,0.74584,0.74569,0.74579,44.7,0.74598,0.74608,0.74591,0.74603,43.42,False
'2018-03-12T23:22:00',0.74578,0.74583,0.74576,0.74583,33.84,0.74604,0.74606,0.74597,0.74606,31.94,True
'2018-03-12T23:23:00',0.74583,0.74589,0.74583,0.74584,19.1,0.74608,0.74611,0.74602,0.74602,15.22,False
'2018-03-12T23:24:00',0.74583,0.74583,0.74571,0.74571,21.33,0.74602,0.74602,0.74589,0.7459,21.74,False
'2018-03-12T23:25:00',0.74571,0.74577,0.74571,0.74577,9.23,0.7459,0.74596,0.7459,0.74596,9.61,False
'2018-03-12T23:26:00',0.74576,0.74577,0.74574,0.74576,11.23,0.74596,0.74596,0.74593,0.74596,12.1,True
'2018-03-12T23:27:00',0.74577,0.74579,0.74577,0.74579,7.48,0.74595,0.74598,0.74595,0.74597,6.24,True
'2018-03-12T23:28:00',0.74578,0.7458,0.74578,0.7458,11.6,0.74598,0.74599,0.74597,0.74598,9.48,False
'2018-03-12T23:29:00',0.74579,0.74579,0.74577,0.74577,5.5,0.74597,0.74598,0.74595,0.74596,5.47,True
'2018-03-12T23:30:00',0.74578,0.7458,0.74571,0.74579,13.48,0.74596,0.74599,0.74589,0.74599,19.52,False
'2018-03-12T23:31:00',0.74578,0.74578,0.74574,0.74575,8.36,0.74596,0.74598,0.74593,0.74593,10.48,False
'2018-03-12T23:32:00',0.74575,0.74576,0.74566,0.74576,17.85,0.74593,0.74595,0.74585,0.74594,16.61,True
'2018-03-12T23:33:00',0.74575,0.74577,0.74575,0.74576,4.12,0.74595,0.74596,0.74594,0.74596,5.24,False
'2018-03-12T23:34:00',0.74577,0.74577,0.74574,0.74577,9.98,0.74595,0.74596,0.74593,0.74595,10.48,False
'2018-03-12T23:35:00',0.74576,0.74577,0.74574,0.74575,12.35,0.74596,0.74596,0.74593,0.74593,16.18,False
'2018-03-12T23:36:00',0.74573,0.74575,0.74573,0.74573,8.74,0.74591,0.74595,0.74591,0.74593,10.2,True
'2018-03-12T23:37:00',0.74577,0.7458,0.74577,0.7458,5.0,0.74595,0.74598,0.74595,0.74597,7.92,False
'2018-03-12T23:38:00',0.74579,0.7458,0.74575,0.74575,10.24,0.74597,0.74597,0.74593,0.74593,11.36,True
'2018-03-12T23:39:00',0.74576,0.74588,0.74575,0.74588,21.23,0.74594,0.74607,0.74594,0.74606,21.73,True
'2018-03-12T23:40:00',0.74587,0.74589,0.74586,0.74587,18.98,0.74607,0.74608,0.74605,0.74606,15.11,False
'2018-03-12T23:41:00',0.74587,0.74587,0.74574,0.74576,11.98,0.74605,0.74605,0.74594,0.74594,12.24,False
'2018-03-12T23:42:00',0.74578,0.74578,0.74574,0.74574,10.48,0.74596,0.74596,0.74593,0.74594,10.61,False
'2018-03-12T23:43:00',0.74577,0.74577,0.74573,0.74575,13.36,0.74595,0.74595,0.74592,0.74593,14.49,False
'2018-03-12T23:44:00',0.74574,0.74575,0.74567,0.74569,16.23,0.74594,0.74594,0.74586,0.74589,17.72,False
'2018-03-12T23:45:00',0.74568,0.74572,0.74562,0.74562,16.61,0.74588,0.7459,0.7458,0.7458,18.87,False
'2018-03-12T23:46:00',0.74561,0.74564,0.74561,0.74563,3.74,0.74581,0.74582,0.74581,0.74581,3.12,True
'2018-03-12T23:47:00',0.74562,0.74567,0.74562,0.74567,14.1,0.74582,0.74585,0.74581,0.74585,14.47,False
'2018-03-12T23:48:00',0.74565,0.74567,0.74565,0.74567,5.0,0.74583,0.74585,0.74583,0.74584,5.99,True
'2018-03-12T23:49:00',0.74567,0.74575,0.74566,0.74575,10.86,0.74585,0.74593,0.74584,0.74593,11.99,True
'2018-03-12T23:50:00',0.74576,0.74576,0.74571,0.74572,18.85,0.74596,0.74596,0.7459,0.7459,15.73,False
'2018-03-12T23:51:00',0.74572,0.74574,0.74568,0.74571,18.59,0.7459,0.74594,0.74586,0.74589,17.61,True
'2018-03-12T23:52:00',0.7457,0.74575,0.74569,0.74571,11.72,0.74588,0.74593,0.74587,0.74589,10.62,True
'2018-03-12T23:53:00',0.74573,0.74583,0.74573,0.74578,31.47,0.74593,0.74602,0.74592,0.74596,37.06,False
'2018-03-12T23:54:00',0.74577,0.74577,0.74576,0.74576,3.0,0.74595,0.74595,0.74594,0.74594,3.62,False
'2018-03-12T23:55:00',0.74576,0.74576,0.74574,0.74575,13.97,0.74597,0.74597,0.74593,0.74593,13.74,True
'2018-03-12T23:56:00',0.74574,0.74579,0.74574,0.74576,11.36,0.74594,0.74597,0.74594,0.74594,13.22,False
'2018-03-12T23:57:00',0.74574,0.74574,0.74569,0.74573,8.47,0.74594,0.74594,0.74588,0.74591,7.36,True
'2018-03-12T23:58:00',0.74575,0.74575,0.74564,0.74574,13.0,0.74593,0.74593,0.74584,0.74592,13.0,False
'2018-03-12T23:59:00',0.74572,0.74572,0.74566,0.74566,18.0,0.7459,0.7459,0.74585,0.74586,18.5,False
'2018-03-13T00:00:00',0.74567,0.74569,0.74562,0.74569,48.0,0.74585,0.74587,0.7458,0.74587,48.0,False
'2018-03-13T00:01:00',0.74568,0.74568,0.74558,0.74559,22.0,0.74588,0.74588,0.74576,0.74579,22.0,False
'2018-03-13T00:02:00',0.7456,0.7456,0.74557,0.7456,12.5,0.74578,0.74579,0.74575,0.74578,10.0,True
'2018-03-13T00:03:00',0.74561,0.74572,0.7456,0.7457,14.0,0.74579,0.74591,0.74579,0.74588,14.5,True
'2018-03-13T00:04:00',0.74572,0.74575,0.74568,0.74568,13.0,0.74591,0.74594,0.74586,0.74586,13.0,False
'2018-03-13T00:05:00',0.74565,0.74569,0.74562,0.74568,10.5,0.74583,0.74588,0.74581,0.74588,11.5,True
'2018-03-13T00:06:00',0.74568,0.7457,0.74565,0.74566,7.0,0.74587,0.74587,0.74584,0.74584,7.5,False
'2018-03-13T00:07:00',0.74561,0.74566,0.74561,0.74566,8.0,0.74581,0.74585,0.7458,0.74584,10.0,True
'2018-03-13T00:08:00',0.74565,0.74568,0.74559,0.74559,11.0,0.74583,0.74586,0.74578,0.74579,10.0,False
'2018-03-13T00:09:00',0.74558,0.74565,0.74557,0.74563,12.0,0.74576,0.74583,0.74576,0.74581,12.5,False
'2018-03-13T00:10:00',0.74562,0.74564,0.74562,0.74564,4.61,0.74582,0.74583,0.74581,0.74582,4.61,True
'2018-03-13T00:11:00',0.74565,0.74569,0.74564,0.74565,18.86,0.74582,0.74588,0.74582,0.74583,19.85,False
'2018-03-13T00:12:00',0.74564,0.74566,0.74553,0.74558,20.36,0.74584,0.74584,0.74573,0.74576,21.22,False
'2018-03-13T00:13:00',0.74558,0.74558,0.74551,0.74551,10.49,0.74576,0.74576,0.74569,0.74569,10.1,False
'2018-03-13T00:14:00',0.7455,0.74555,0.74549,0.74553,24.6,0.74568,0.74574,0.74568,0.74571,26.71,False
'2018-03-13T00:15:00',0.74554,0.74554,0.74539,0.74542,38.09,0.74572,0.74572,0.74558,0.7456,33.1,False
'2018-03-13T00:16:00',0.74541,0.74554,0.74541,0.74549,25.08,0.74561,0.74572,0.74561,0.74567,27.69,False
'2018-03-13T00:17:00',0.74548,0.7455,0.74546,0.74549,13.61,0.74566,0.74569,0.74565,0.74567,12.11,False
'2018-03-13T00:18:00',0.74547,0.74547,0.74537,0.74538,29.83,0.74565,0.74566,0.74555,0.74558,29.32,False
'2018-03-13T00:19:00',0.74539,0.7454,0.74535,0.74537,15.36,0.74557,0.74559,0.74553,0.74555,18.09,False
'2018-03-13T00:20:00',0.74536,0.74536,0.74519,0.74522,29.19,0.74556,0.74556,0.74537,0.7454,27.1,False
'2018-03-13T00:21:00',0.74521,0.74526,0.74518,0.74526,18.97,0.74541,0.74544,0.74536,0.74544,19.73,True
'2018-03-13T00:22:00',0.74525,0.74526,0.74521,0.74522,8.36,0.74545,0.74545,0.7454,0.7454,7.74,True
'2018-03-13T00:23:00',0.74521,0.74533,0.74521,0.74533,22.58,0.74541,0.74552,0.7454,0.74551,26.19,False
'2018-03-13T00:24:00',0.74531,0.74532,0.74528,0.74531,12.72,0.74549,0.74551,0.74547,0.74551,15.59,True
'2018-03-13T00:25:00',0.74532,0.74541,0.74532,0.74541,18.1,0.7455,0.7456,0.7455,0.74559,16.1,True
'2018-03-13T00:26:00',0.74541,0.74542,0.74539,0.7454,14.96,0.74559,0.7456,0.74558,0.74558,12.98,False
'2018-03-13T00:27:00',0.74539,0.74542,0.74539,0.7454,11.97,0.74558,0.7456,0.74558,0.74558,10.36,True
'2018-03-13T00:28:00',0.74539,0.74548,0.74538,0.74546,20.34,0.74559,0.74566,0.74558,0.74564,17.22,True
'2018-03-13T00:29:00',0.74545,0.74549,0.74541,0.74549,17.72,0.74565,0.74567,0.7456,0.74567,14.72,True
'2018-03-13T00:30:00',0.7455,0.74551,0.74548,0.7455,5.61,0.7457,0.7457,0.74568,0.74568,5.98,True
'2018-03-13T00:31:00',0.74551,0.74555,0.7455,0.74555,10.99,0.74569,0.74575,0.74569,0.74575,9.48,True
'2018-03-13T00:32:00',0.74558,0.74559,0.74557,0.74558,16.59,0.74576,0.74577,0.74576,0.74576,12.6,False
'2018-03-13T00:33:00',0.74556,0.74558,0.74556,0.74558,11.98,0.74577,0.74578,0.74576,0.74576,8.85,True
'2018-03-13T00:34:00',0.74558,0.74563,0.74558,0.74561,26.46,0.74577,0.74582,0.74576,0.74581,19.84,False
'2018-03-13T00:35:00',0.74563,0.74563,0.74561,0.74563,16.71,0.74581,0.74582,0.7458,0.74581,12.48,True
'2018-03-13T00:36:00',0.74565,0.74566,0.74564,0.74566,12.59,0.74583,0.74584,0.74583,0.74584,10.48,True
'2018-03-13T00:37:00',0.74565,0.7457,0.74563,0.74564,26.82,0.74585,0.74589,0.74582,0.74582,19.84,True
'2018-03-13T00:38:00',0.74563,0.74571,0.74563,0.74571,24.22,0.74583,0.74589,0.74581,0.74589,18.59,True
'2018-03-13T00:39:00',0.7457,0.74571,0.74563,0.74566,22.72,0.7459,0.7459,0.74582,0.74584,21.09,False
'2018-03-13T00:40:00',0.74565,0.74566,0.74559,0.7456,18.11,0.74585,0.74585,0.74578,0.74578,15.86,False
'2018-03-13T00:41:00',0.7456,0.74561,0.7455,0.74551,27.83,0.74578,0.74579,0.74568,0.74568,23.21,False
'2018-03-13T00:42:00',0.74551,0.74553,0.74546,0.74552,24.72,0.74567,0.74571,0.7456,0.7457,22.33,False
'2018-03-13T00:43:00',0.74551,0.74552,0.74551,0.74551,4.87,0.74571,0.74571,0.74569,0.74569,3.24,True
'2018-03-13T00:44:00',0.74553,0.74558,0.74553,0.74556,11.5,0.74571,0.74575,0.74571,0.74573,13.23,True
'2018-03-13T00:45:00',0.74554,0.74563,0.74554,0.74562,19.23,0.74575,0.74583,0.74574,0.74581,21.48,True
'2018-03-13T00:46:00',0.74564,0.74564,0.74548,0.74548,27.6,0.74584,0.74584,0.74567,0.74568,23.71,False
'2018-03-13T00:47:00',0.74549,0.7455,0.74541,0.74543,18.09,0.74567,0.74568,0.7456,0.74562,16.46,True
'2018-03-13T00:48:00',0.74545,0.7455,0.74545,0.7455,24.97,0.74565,0.74569,0.74565,0.74568,19.72,True
'2018-03-13T00:49:00',0.74549,0.74554,0.74543,0.74547,37.33,0.74569,0.74572,0.74562,0.74565,38.07,False
'2018-03-13T00:50:00',0.74549,0.7455,0.74548,0.7455,13.72,0.74567,0.74569,0.74566,0.74568,11.36,False
'2018-03-13T00:51:00',0.74549,0.7455,0.74547,0.7455,11.11,0.74569,0.74569,0.74566,0.74568,9.36,True
'2018-03-13T00:52:00',0.74551,0.74551,0.74551,0.74551,1.0,0.74569,0.74569,0.74569,0.74569,1.12,True
'2018-03-13T00:53:00',0.74552,0.74552,0.74545,0.74552,19.24,0.7457,0.74571,0.74565,0.74571,21.48,True
'2018-03-13T00:54:00',0.74552,0.74556,0.74552,0.74554,13.84,0.7457,0.74575,0.7457,0.74572,12.72,True
'2018-03-13T00:55:00',0.74553,0.74563,0.74553,0.74559,20.72,0.74573,0.74581,0.74572,0.74577,18.23,True
'2018-03-13T00:56:00',0.74558,0.74564,0.74555,0.74556,30.45,0.74578,0.74582,0.74574,0.74574,32.05,False
'2018-03-13T00:57:00',0.74555,0.74559,0.74555,0.74558,9.0,0.74575,0.74578,0.74575,0.74576,9.74,True
'2018-03-13T00:58:00',0.7456,0.74569,0.74558,0.74561,46.42,0.74578,0.74588,0.74576,0.74579,45.68,False
'2018-03-13T00:59:00',0.74561,0.74561,0.74558,0.74559,4.12,0.74579,0.74579,0.74577,0.74577,5.11,True
'2018-03-13T01:00:00',0.7456,0.74595,0.74559,0.74586,129.84,0.74578,0.74614,0.74577,0.74604,123.6,False
'2018-03-13T01:01:00',0.74583,0.74584,0.74572,0.74584,49.85,0.74601,0.74605,0.74592,0.74605,44.27,False
'2018-03-13T01:02:00',0.74583,0.74584,0.74581,0.74584,6.79,0.74601,0.74602,0.74599,0.74602,6.36,True
'2018-03-13T01:03:00',0.74587,0.74603,0.74587,0.74601,29.11,0.74604,0.74621,0.74604,0.74619,24.96,False
'2018-03-13T01:04:00',0.746,0.746,0.7459,0.74593,36.16,0.74619,0.74619,0.74609,0.74611,33.57,False
'2018-03-13T01:05:00',0.74592,0.74594,0.7459,0.74593,25.19,0.74612,0.74614,0.74609,0.74611,23.05,False
'2018-03-13T01:06:00',0.74591,0.74591,0.7459,0.74591,10.71,0.74609,0.7461,0.74609,0.74609,9.73,True
'2018-03-13T01:07:00',0.7459,0.74593,0.74589,0.74589,19.73,0.7461,0.74612,0.74608,0.74609,14.84,False
'2018-03-13T01:08:00',0.7459,0.74591,0.74577,0.7458,25.79,0.74608,0.74609,0.74595,0.746,20.82,True
'2018-03-13T01:09:00',0.74584,0.74592,0.74583,0.74586,31.41,0.74602,0.74611,0.74602,0.74606,29.7,True
'2018-03-13T01:10:00',0.74587,0.74593,0.74585,0.74585,22.54,0.74605,0.74612,0.74603,0.74603,23.11,False
'2018-03-13T01:11:00',0.74584,0.74585,0.74567,0.74571,30.44,0.74604,0.74604,0.74586,0.74591,28.65,False
'2018-03-13T01:12:00',0.74572,0.74572,0.74566,0.74567,30.19,0.7459,0.7459,0.74585,0.74585,34.84,True
'2018-03-13T01:13:00',0.74565,0.74589,0.74565,0.74586,33.05,0.74583,0.74607,0.74583,0.74604,33.8,True
'2018-03-13T01:14:00',0.74587,0.74592,0.74584,0.74592,19.6,0.74605,0.74611,0.74603,0.74611,19.31,True
'2018-03-13T01:15:00',0.74591,0.74605,0.74591,0.74603,47.73,0.74612,0.74624,0.7461,0.74621,41.76,False
'2018-03-13T01:16:00',0.74602,0.74603,0.74592,0.74596,36.8,0.74622,0.74622,0.74613,0.74617,41.73,False
'2018-03-13T01:17:00',0.74596,0.74596,0.74588,0.74592,43.76,0.74617,0.74618,0.74607,0.74611,52.17,True
'2018-03-13T01:18:00',0.74592,0.74607,0.74592,0.74605,27.81,0.74611,0.74626,0.74611,0.74623,31.94,True
'2018-03-13T01:19:00',0.74604,0.74614,0.74601,0.74603,58.51,0.74624,0.74633,0.7462,0.74621,46.55,False
'2018-03-13T01:20:00',0.746,0.746,0.7459,0.7459,56.89,0.7462,0.7462,0.74608,0.74608,42.32,False
'2018-03-13T01:21:00',0.74589,0.7459,0.74581,0.74582,18.52,0.74609,0.74609,0.746,0.746,18.13,False
'2018-03-13T01:22:00',0.74581,0.74583,0.74572,0.74572,33.81,0.74599,0.74601,0.7459,0.7459,47.32,False
'2018-03-13T01:23:00',0.74571,0.74574,0.74568,0.74568,26.47,0.74591,0.74592,0.74587,0.74588,31.63,False
'2018-03-13T01:24:00',0.74569,0.74571,0.74566,0.74567,28.7,0.74587,0.7459,0.74584,0.74585,28.75,False
'2018-03-13T01:25:00',0.74567,0.74567,0.74562,0.74563,32.24,0.74585,0.74586,0.74581,0.74581,30.45,True
'2018-03-13T01:26:00',0.74562,0.74573,0.74562,0.74565,35.08,0.74582,0.74591,0.74581,0.74583,34.96,False
'2018-03-13T01:27:00',0.74567,0.74567,0.7456,0.74564,12.97,0.74585,0.74585,0.74578,0.74582,14.15,False
'2018-03-13T01:28:00',0.74562,0.74562,0.74555,0.74555,13.58,0.7458,0.7458,0.74573,0.74573,12.01,False
'2018-03-13T01:29:00',0.74556,0.74556,0.74537,0.74538,44.82,0.74574,0.74574,0.74562,0.74564,42.99,True
'2018-03-13T01:30:00',0.74538,0.74561,0.74536,0.74555,46.67,0.74563,0.74579,0.74558,0.74574,54.94,False
'2018-03-13T01:31:00',0.74555,0.74559,0.74555,0.74556,27.59,0.74573,0.74578,0.74573,0.74574,27.66,False
'2018-03-13T01:32:00',0.74556,0.74559,0.74556,0.74558,22.4,0.74576,0.74578,0.74575,0.74576,22.92,True
'2018-03-13T01:33:00',0.74557,0.74571,0.74557,0.7456,44.42,0.74577,0.7459,0.74576,0.74578,50.85,True
'2018-03-13T01:34:00',0.74562,0.74579,0.74562,0.74577,63.8,0.74581,0.74598,0.74581,0.74595,94.65,True
'2018-03-13T01:35:00',0.74575,0.74581,0.74573,0.74574,43.95,0.74594,0.74601,0.74591,0.74592,54.75,False
'2018-03-13T01:36:00',0.74576,0.74576,0.74557,0.74557,34.86,0.74594,0.74595,0.74576,0.74576,38.14,False
'2018-03-13T01:37:00',0.74556,0.74556,0.74547,0.74547,24.31,0.74575,0.74575,0.74565,0.74567,25.97,False
'2018-03-13T01:38:00',0.74548,0.7455,0.74547,0.74549,17.36,0.74566,0.74569,0.74565,0.74567,16.91,True
'2018-03-13T01:39:00',0.74546,0.74551,0.74543,0.74549,19.09,0.74566,0.74568,0.74562,0.74567,18.73,True
'2018-03-13T01:40:00',0.74548,0.74556,0.74548,0.74555,33.2,0.74568,0.74574,0.74567,0.74573,37.31,True
'2018-03-13T01:41:00',0.74555,0.74557,0.74537,0.7454,41.67,0.74573,0.74575,0.74556,0.74558,42.23,True
'2018-03-13T01:42:00',0.74542,0.7457,0.74542,0.7457,58.81,0.74562,0.74589,0.74562,0.74588,64.87,True
'2018-03-13T01:43:00',0.74572,0.74581,0.74563,0.74565,60.42,0.7459,0.746,0.74582,0.74583,61.21,False
'2018-03-13T01:44:00',0.74562,0.74565,0.74557,0.74562,32.67,0.74583,0.74585,0.74578,0.7458,31.9,False
'2018-03-13T01:45:00',0.74563,0.74565,0.74561,0.74564,12.24,0.74581,0.74584,0.74579,0.74584,14.03,True
'2018-03-13T01:46:00',0.74565,0.74573,0.74559,0.74568,36.8,0.74583,0.74591,0.74578,0.74586,42.53,True
'2018-03-13T01:47:00',0.74568,0.74578,0.74562,0.74573,51.42,0.74586,0.74595,0.74581,0.74592,75.43,True
'2018-03-13T01:48:00',0.74574,0.74579,0.74572,0.74579,45.59,0.74591,0.74597,0.74589,0.74597,60.25,True
'2018-03-13T01:49:00',0.74579,0.74584,0.74577,0.74584,33.07,0.74597,0.74604,0.74595,0.74603,46.47,False
'2018-03-13T01:50:00',0.74583,0.74583,0.74576,0.74578,23.58,0.74601,0.74601,0.74595,0.74596,26.9,False
'2018-03-13T01:51:00',0.74578,0.74583,0.74573,0.74579,65.43,0.74596,0.74601,0.74591,0.74597,87.79,False
'2018-03-13T01:52:00',0.74579,0.74579,0.74569,0.74569,28.84,0.74597,0.74597,0.74587,0.74587,47.66,False
'2018-03-13T01:53:00',0.7457,0.74575,0.74567,0.74573,31.56,0.7459,0.74593,0.74586,0.74591,30.43,False
'2018-03-13T01:54:00',0.74573,0.74573,0.74556,0.74556,86.96,0.74591,0.74591,0.74574,0.74574,117.3,True
'2018-03-13T01:55:00',0.74558,0.74581,0.74558,0.74573,37.71,0.74576,0.746,0.74576,0.74591,40.28,False
'2018-03-13T01:56:00',0.74573,0.74577,0.74567,0.74575,35.7,0.74589,0.74597,0.74586,0.74595,43.2,True
'2018-03-13T01:57:00',0.74576,0.74586,0.74573,0.74586,34.22,0.74594,0.74604,0.74592,0.74604,44.28,True
'2018-03-13T01:58:00',0.74585,0.7459,0.74583,0.7459,39.06,0.74604,0.74606,0.74602,0.74605,44.23,True
'2018-03-13T01:59:00',0.74589,0.74605,0.74586,0.74605,45.09,0.74606,0.74623,0.74605,0.74623,62.48,True
'2018-03-13T02:00:00',0.74605,0.7462,0.74599,0.74618,48.66,0.74624,0.74639,0.7462,0.74638,61.47,True
'2018-03-13T02:01:00',0.74623,0.74644,0.74622,0.74642,49.42,0.74641,0.74661,0.74641,0.74659,62.89,True
'2018-03-13T02:02:00',0.74642,0.74645,0.74641,0.74644,28.83,0.7466,0.74663,0.74659,0.74663,42.56,True
'2018-03-13T02:03:00',0.74645,0.74652,0.74642,0.7465,28.32,0.74663,0.7467,0.7466,0.74668,43.81,False
'2018-03-13T02:04:00',0.7465,0.7465,0.74628,0.74629,27.59,0.74668,0.74668,0.74647,0.74647,29.82,False
'2018-03-13T02:05:00',0.74629,0.74629,0.74622,0.74623,14.59,0.74647,0.74647,0.74641,0.74641,14.72,False
'2018-03-13T02:06:00',0.74622,0.74627,0.74621,0.74623,17.35,0.7464,0.74645,0.7464,0.74641,18.91,False
'2018-03-13T02:07:00',0.74622,0.74624,0.74615,0.74618,26.87,0.74642,0.74642,0.74634,0.74636,23.1,True
'2018-03-13T02:08:00',0.74617,0.74626,0.74612,0.74626,49.54,0.74637,0.74645,0.74631,0.74644,38.48,True
'2018-03-13T02:09:00',0.74626,0.7464,0.74626,0.7464,29.22,0.74644,0.7466,0.74644,0.74659,28.35,False
'2018-03-13T02:10:00',0.7464,0.7464,0.74628,0.74629,24.11,0.74659,0.74659,0.74647,0.74647,22.25,False
'2018-03-13T02:11:00',0.74632,0.74632,0.74623,0.74628,22.73,0.7465,0.7465,0.74641,0.74646,24.44,True
'2018-03-13T02:12:00',0.74628,0.74636,0.74628,0.7463,31.27,0.74647,0.74655,0.74646,0.74648,30.68,False
'2018-03-13T02:13:00',0.74629,0.74629,0.74622,0.74622,31.07,0.74649,0.74649,0.7464,0.7464,30.21,False
'2018-03-13T02:14:00',0.74623,0.74623,0.74615,0.74617,23.22,0.74641,0.74641,0.74633,0.74637,24.14,True
'2018-03-13T02:15:00',0.7462,0.74628,0.7462,0.74626,41.03,0.74638,0.74646,0.74638,0.74645,36.09,True
'2018-03-13T02:16:00',0.74628,0.74628,0.74615,0.74615,17.15,0.74646,0.74647,0.74633,0.74633,17.6,False
'2018-03-13T02:17:00',0.74615,0.74617,0.74608,0.74608,28.26,0.74633,0.74636,0.74627,0.74628,24.96,False
'2018-03-13T02:18:00',0.74609,0.74616,0.74609,0.74615,20.46,0.74627,0.74635,0.74627,0.74635,18.85,True
'2018-03-13T02:19:00',0.74616,0.7462,0.74616,0.74619,22.17,0.74634,0.74639,0.74634,0.74637,18.55,True
'2018-03-13T02:20:00',0.74621,0.74623,0.74617,0.74617,10.61,0.74639,0.74641,0.74634,0.74634,14.7,False
'2018-03-13T02:21:00',0.74618,0.74618,0.74609,0.74612,21.85,0.74634,0.74634,0.74628,0.74632,23.04,False
'2018-03-13T02:22:00',0.74613,0.74613,0.74596,0.74601,55.23,0.74631,0.74632,0.74614,0.7462,86.45,False
'2018-03-13T02:23:00',0.74601,0.74601,0.74591,0.74592,18.34,0.7462,0.7462,0.7461,0.74611,22.74,False
'2018-03-13T02:24:00',0.74591,0.74598,0.74583,0.74595,39.56,0.7461,0.74617,0.74601,0.74613,39.91,True
'2018-03-13T02:25:00',0.74595,0.74614,0.74595,0.74614,31.84,0.74614,0.74632,0.74614,0.74632,44.98,True
'2018-03-13T02:26:00',0.74614,0.74614,0.7461,0.74611,14.2,0.74632,0.74633,0.74629,0.74629,18.19,True
'2018-03-13T02:27:00',0.74611,0.74623,0.74603,0.74619,44.68,0.74629,0.74641,0.74624,0.74638,52.32,False
'2018-03-13T02:28:00',0.74621,0.74623,0.74602,0.74603,30.55,0.74639,0.74641,0.74621,0.74621,32.62,False
'2018-03-13T02:29:00',0.74602,0.74604,0.74581,0.74581,24.18,0.74622,0.74623,0.746,0.74601,22.92,False
'2018-03-13T02:30:00',0.74582,0.74591,0.74577,0.74588,40.21,0.746,0.74609,0.74596,0.74608,45.23,False
'2018-03-13T02:31:00',0.74589,0.74589,0.74584,0.74584,12.22,0.74607,0.74607,0.74603,0.74604,13.46,True
'2018-03-13T02:32:00',0.74585,0.74596,0.74585,0.74593,42.21,0.74603,0.74615,0.74603,0.74611,46.33,False
'2018-03-13T02:33:00',0.74591,0.74591,0.74569,0.74574,50.43,0.74609,0.74609,0.74587,0.74594,43.88,True
'2018-03-13T02:34:00',0.74577,0.74593,0.74576,0.7459,35.43,0.74595,0.74613,0.74595,0.74608,43.06,True
'2018-03-13T02:35:00',0.74589,0.74595,0.74589,0.74591,25.08,0.74609,0.74613,0.74608,0.74611,28.54,True
'2018-03-13T02:36:00',0.74592,0.74596,0.7459,0.74592,27.64,0.7461,0.74615,0.74609,0.7461,30.14,True
'2018-03-13T02:37:00',0.74592,0.74597,0.74585,0.74585,40.14,0.7461,0.74616,0.74605,0.74605,39.33,False
'2018-03-13T02:38:00',0.74586,0.7459,0.7458,0.7459,28.21,0.74604,0.74609,0.74599,0.74608,30.91,True
'2018-03-13T02:39:00',0.7459,0.74598,0.74589,0.74594,32.07,0.74608,0.74616,0.74608,0.74612,50.63,True
'2018-03-13T02:40:00',0.74594,0.74603,0.74594,0.74599,51.04,0.74612,0.74622,0.74612,0.7462,67.78,True
'2018-03-13T02:41:00',0.74598,0.74605,0.74598,0.74605,18.48,0.74619,0.74623,0.74619,0.74623,25.87,True
'2018-03-13T02:42:00',0.74605,0.74614,0.74605,0.7461,36.34,0.74623,0.74634,0.74623,0.74631,51.92,True
'2018-03-13T02:43:00',0.74611,0.74618,0.74607,0.74607,35.19,0.74631,0.74636,0.74624,0.74624,52.85,True
'2018-03-13T02:44:00',0.74608,0.74623,0.74608,0.74622,45.47,0.74626,0.7464,0.74626,0.7464,64.53,True
'2018-03-13T02:45:00',0.74621,0.74643,0.74621,0.74642,48.54,0.74641,0.74662,0.7464,0.74661,60.61,True
'2018-03-13T02:46:00',0.74643,0.74647,0.74639,0.74647,36.33,0.74661,0.74667,0.74658,0.74666,48.18,True
'2018-03-13T02:47:00',0.74646,0.74651,0.74646,0.74651,26.96,0.74665,0.7467,0.74665,0.74667,27.13,True
'2018-03-13T02:48:00',0.74651,0.74661,0.74651,0.7466,42.04,0.7467,0.74678,0.7467,0.74678,49.73,False
'2018-03-13T02:49:00',0.7466,0.7466,0.74642,0.74645,44.32,0.74678,0.74678,0.74661,0.74663,46.33,False
'2018-03-13T02:50:00',0.74644,0.74645,0.74635,0.74635,12.24,0.74664,0.74664,0.74653,0.74653,13.91,True
'2018-03-13T02:51:00',0.74637,0.74651,0.74636,0.74647,28.58,0.74655,0.74669,0.74655,0.74665,39.26,True
'2018-03-13T02:52:00',0.74649,0.74651,0.74644,0.74647,32.06,0.74667,0.7467,0.74663,0.74667,33.42,True
'2018-03-13T02:53:00',0.74648,0.74654,0.74642,0.74654,38.17,0.74666,0.74674,0.7466,0.74672,45.67,False
'2018-03-13T02:54:00',0.74652,0.74652,0.74641,0.74641,21.6,0.74672,0.74672,0.7466,0.74661,27.75,False
'2018-03-13T02:55:00',0.74642,0.74649,0.7464,0.74644,26.92,0.7466,0.74668,0.74658,0.74664,23.56,True
'2018-03-13T02:56:00',0.74646,0.74654,0.74641,0.74646,32.18,0.74664,0.74672,0.7466,0.74664,34.9,False
'2018-03-13T02:57:00',0.74645,0.74645,0.74637,0.74641,20.85,0.74664,0.74664,0.74656,0.74659,20.22,True
'2018-03-13T02:58:00',0.74642,0.74649,0.74635,0.74642,42.31,0.74662,0.74668,0.74654,0.7466,42.63,False
'2018-03-13T02:59:00',0.74645,0.74645,0.74636,0.74636,27.34,0.74663,0.74664,0.74655,0.74656,33.16,True
'2018-03-13T03:00:00',0.74638,0.74648,0.74638,0.74639,42.68,0.74658,0.74666,0.74657,0.74657,54.31,False
'2018-03-13T03:01:00',0.74641,0.74646,0.74636,0.74638,29.21,0.74659,0.74666,0.74654,0.74656,35.2,False
'2018-03-13T03:02:00',0.7464,0.74642,0.74639,0.74639,21.29,0.74658,0.7466,0.74658,0.7466,30.16,False
'2018-03-13T03:03:00',0.7464,0.7464,0.74632,0.74639,42.46,0.74659,0.74659,0.74651,0.74657,49.25,False
'2018-03-13T03:04:00',0.74637,0.7464,0.74629,0.74634,36.17,0.74655,0.74658,0.74649,0.74652,41.35,False
'2018-03-13T03:05:00',0.7463,0.7463,0.74618,0.7462,44.15,0.74648,0.74649,0.74636,0.74638,44.68,True
'2018-03-13T03:06:00',0.74619,0.74633,0.74614,0.74614,46.4,0.74639,0.74652,0.74633,0.74634,46.28,False
'2018-03-13T03:07:00',0.74615,0.74616,0.74614,0.74616,12.86,0.74633,0.74635,0.74633,0.74634,10.48,True
'2018-03-13T03:08:00',0.74616,0.74619,0.74612,0.74617,35.73,0.74636,0.74637,0.74631,0.74637,30.18,True
'2018-03-13T03:09:00',0.74618,0.74623,0.74617,0.74621,38.26,0.74637,0.74642,0.74636,0.74639,33.66,False
'2018-03-13T03:10:00',0.74621,0.74622,0.74617,0.74618,19.79,0.74639,0.7464,0.74636,0.74636,17.82,True
'2018-03-13T03:11:00',0.74619,0.74624,0.74618,0.74624,13.23,0.74637,0.74643,0.74636,0.74642,12.8,True
'2018-03-13T03:12:00',0.74623,0.74628,0.7462,0.74623,43.74,0.74643,0.74648,0.74639,0.74641,39.96,True
'2018-03-13T03:13:00',0.74622,0.74635,0.7462,0.74634,28.8,0.7464,0.74653,0.74639,0.74653,46.51,False
'2018-03-13T03:14:00',0.74635,0.74635,0.74618,0.74619,42.32,0.74653,0.74653,0.74637,0.74637,49.82,False
'2018-03-13T03:15:00',0.74618,0.74619,0.74609,0.74619,42.15,0.74636,0.74638,0.74627,0.74638,55.18,True
'2018-03-13T03:16:00',0.74618,0.74625,0.74613,0.7462,37.48,0.74636,0.74643,0.74631,0.7464,39.95,False
'2018-03-13T03:17:00',0.74621,0.74623,0.74613,0.74619,60.83,0.74639,0.74643,0.74632,0.74639,47.4,False
'2018-03-13T03:18:00',0.7462,0.7462,0.74613,0.74616,27.72,0.74638,0.74639,0.74632,0.74634,24.32,False
'2018-03-13T03:19:00',0.74615,0.74615,0.74601,0.74602,22.34,0.74633,0.74634,0.7462,0.7462,28.06,False
'2018-03-13T03:20:00',0.74604,0.74609,0.74602,0.74602,16.64,0.74622,0.7463,0.7462,0.7462,18.95,False
'2018-03-13T03:21:00',0.74601,0.74602,0.74596,0.74596,26.27,0.74621,0.74621,0.74615,0.74615,21.83,False
'2018-03-13T03:22:00',0.74598,0.74598,0.7459,0.74591,43.97,0.74616,0.74616,0.74609,0.74609,36.53,False
'2018-03-13T03:23:00',0.74589,0.74594,0.74581,0.74591,56.62,0.74607,0.74613,0.74599,0.74609,53.22,False
'2018-03-13T03:24:00',0.7459,0.7459,0.74586,0.7459,30.99,0.7461,0.7461,0.74604,0.74608,23.1,False
'2018-03-13T03:25:00',0.74589,0.7459,0.74587,0.74588,23.42,0.74609,0.74609,0.74606,0.74606,23.22,True
'2018-03-13T03:26:00',0.74588,0.74591,0.74588,0.74591,26.95,0.74606,0.7461,0.74606,0.74609,18.6,True
'2018-03-13T03:27:00',0.74593,0.74599,0.74589,0.74597,33.43,0.74611,0.74617,0.74607,0.74617,25.33,False
'2018-03-13T03:28:00',0.74598,0.74598,0.74589,0.7459,38.58,0.74616,0.74616,0.74607,0.74608,33.15,False
'2018-03-13T03:29:00',0.7459,0.74592,0.74586,0.74586,29.53,0.74609,0.74611,0.74604,0.74604,24.3,False
'2018-03-13T03:30:00',0.74585,0.74586,0.74571,0.74575,40.97,0.74605,0.74605,0.74589,0.74593,37.06,False
'2018-03-13T03:31:00',0.74574,0.74578,0.74574,0.74575,25.47,0.74594,0.74597,0.74593,0.74595,30.28,False
'2018-03-13T03:32:00',0.74576,0.74577,0.74574,0.74575,20.64,0.74594,0.74595,0.74592,0.74593,26.92,True
'2018-03-13T03:33:00',0.74577,0.74583,0.74571,0.74578,44.32,0.74595,0.74602,0.74588,0.74596,36.23,False
'2018-03-13T03:34:00',0.74581,0.74583,0.74573,0.74582,28.76,0.74599,0.74602,0.74592,0.746,30.35,False
'2018-03-13T03:35:00',0.74579,0.74582,0.7457,0.74572,38.12,0.74596,0.74601,0.74589,0.7459,47.02,False
'2018-03-13T03:36:00',0.74571,0.74581,0.74571,0.74572,27.75,0.74591,0.746,0.7459,0.7459,23.41,False
'2018-03-13T03:37:00',0.74574,0.74581,0.74573,0.74575,46.24,0.74592,0.746,0.74591,0.74595,39.52,False
'2018-03-13T03:38:00',0.74576,0.74579,0.74571,0.74577,52.28,0.74594,0.74597,0.7459,0.74596,38.95,True
'2018-03-13T03:39:00',0.74577,0.74585,0.74572,0.74581,41.27,0.74596,0.74605,0.74591,0.74601,34.6,False
'2018-03-13T03:40:00',0.74582,0.74584,0.74578,0.74584,30.26,0.746,0.74602,0.74597,0.74602,31.79,True
'2018-03-13T03:41:00',0.74586,0.74591,0.74576,0.74589,46.64,0.74604,0.7461,0.74596,0.74607,52.7,True
'2018-03-13T03:42:00',0.74588,0.746,0.74587,0.74588,41.33,0.74608,0.74618,0.74606,0.74606,48.37,False
'2018-03-13T03:43:00',0.74587,0.7459,0.74587,0.74587,13.85,0.74607,0.74609,0.74606,0.74607,19.57,True
'2018-03-13T03:44:00',0.74587,0.74592,0.74577,0.74592,40.31,0.74607,0.7461,0.74596,0.7461,47.35,True
'2018-03-13T03:45:00',0.74591,0.74596,0.74586,0.74593,59.05,0.74609,0.74614,0.74604,0.74611,74.83,True
'2018-03-13T03:46:00',0.74593,0.746,0.74591,0.74597,19.16,0.74611,0.74619,0.74609,0.74615,23.28,True
'2018-03-13T03:47:00',0.74596,0.74604,0.74596,0.74604,18.19,0.74616,0.74621,0.74615,0.74621,24.55,True
'2018-03-13T03:48:00',0.74604,0.74606,0.746,0.74601,28.11,0.7462,0.74625,0.74618,0.74618,36.81,False
'2018-03-13T03:49:00',0.74598,0.746,0.74595,0.74597,15.6,0.74618,0.74618,0.74613,0.74617,23.27,True
'2018-03-13T03:50:00',0.74598,0.74601,0.74597,0.74601,13.98,0.74616,0.74619,0.74615,0.74619,17.18,True
'2018-03-13T03:51:00',0.746,0.74602,0.74591,0.74602,28.57,0.74619,0.7462,0.74609,0.7462,39.07,True
'2018-03-13T03:52:00',0.74602,0.74603,0.74595,0.74601,23.86,0.7462,0.74621,0.74613,0.74619,36.79,False
'2018-03-13T03:53:00',0.746,0.746,0.74593,0.746,18.1,0.74618,0.74619,0.74612,0.74618,19.0,True
'2018-03-13T03:54:00',0.74601,0.74601,0.746,0.74601,7.36,0.74619,0.7462,0.74619,0.74619,10.29,False
'2018-03-13T03:55:00',0.746,0.74601,0.74599,0.746,8.86,0.7462,0.7462,0.74618,0.74618,8.17,False
'2018-03-13T03:56:00',0.74599,0.746,0.7459,0.74598,25.46,0.74619,0.74619,0.74608,0.74616,36.51,True
'2018-03-13T03:57:00',0.74597,0.74601,0.74597,0.74599,19.46,0.74617,0.7462,0.74616,0.74619,32.51,False
'2018-03-13T03:58:00',0.746,0.746,0.74597,0.74598,15.33,0.74618,0.74618,0.74617,0.74617,16.43,False
'2018-03-13T03:59:00',0.74598,0.74598,0.74589,0.74591,21.01,0.74617,0.74617,0.74607,0.74609,22.16,False
'2018-03-13T04:00:00',0.7459,0.74591,0.74582,0.74583,25.3,0.7461,0.7461,0.746,0.74602,26.76,True
'2018-03-13T04:01:00',0.74583,0.74601,0.74583,0.74601,46.08,0.74602,0.74619,0.74602,0.74619,60.42,False
'2018-03-13T04:02:00',0.74599,0.746,0.74595,0.746,17.84,0.74617,0.74619,0.74615,0.74618,18.38,False
'2018-03-13T04:03:00',0.74599,0.746,0.74596,0.74597,11.62,0.74619,0.74619,0.74614,0.74617,12.04,False
'2018-03-13T04:04:00',0.74598,0.74599,0.74597,0.74597,21.8,0.74616,0.74618,0.74615,0.74615,18.94,False
'2018-03-13T04:05:00',0.74597,0.74597,0.74589,0.74594,19.46,0.74615,0.74615,0.74608,0.74613,22.33,False
'2018-03-13T04:06:00',0.74594,0.74595,0.74589,0.74591,26.2,0.74613,0.74614,0.74608,0.7461,38.54,False
'2018-03-13T04:07:00',0.74592,0.74593,0.74588,0.74593,14.95,0.7461,0.7461,0.74607,0.74609,22.45,False
'2018-03-13T04:08:00',0.74591,0.74591,0.74583,0.74583,17.04,0.74609,0.7461,0.74602,0.74602,24.56,False
'2018-03-13T04:09:00',0.74583,0.74583,0.74581,0.74583,6.36,0.74602,0.74602,0.746,0.746,8.01,True
'2018-03-13T04:10:00',0.74583,0.7459,0.74581,0.74582,29.09,0.74602,0.74608,0.746,0.746,37.38,False
'2018-03-13T04:11:00',0.74583,0.74589,0.74583,0.74589,24.11,0.74602,0.74607,0.74602,0.74607,30.94,True
'2018-03-13T04:12:00',0.74591,0.74591,0.74584,0.74584,27.79,0.74609,0.74609,0.74602,0.74602,35.99,False
'2018-03-13T04:13:00',0.74583,0.74586,0.74578,0.74578,27.58,0.74603,0.74605,0.74596,0.74596,38.61,False
'2018-03-13T04:14:00',0.74578,0.7458,0.74567,0.74568,45.19,0.74596,0.74599,0.74586,0.74586,52.07,False
'2018-03-13T04:15:00',0.74568,0.74576,0.74567,0.7457,28.84,0.74586,0.74594,0.74586,0.7459,27.53,True
'2018-03-13T04:16:00',0.74576,0.7458,0.74574,0.74577,22.76,0.74594,0.74599,0.74592,0.74597,23.2,True
'2018-03-13T04:17:00',0.74577,0.74583,0.74577,0.74583,15.89,0.74597,0.74601,0.74596,0.74601,17.86,True
'2018-03-13T04:18:00',0.74584,0.7459,0.74584,0.74587,25.09,0.74601,0.74608,0.74601,0.74605,20.23,False
'2018-03-13T04:19:00',0.74587,0.74587,0.74579,0.74582,22.61,0.74605,0.74605,0.74598,0.746,31.23,True
'2018-03-13T04:20:00',0.74582,0.7459,0.74578,0.7459,52.12,0.746,0.74608,0.74597,0.74608,62.05,False
'2018-03-13T04:21:00',0.7459,0.7459,0.74585,0.74588,13.97,0.74606,0.74608,0.74603,0.74608,16.34,False
'2018-03-13T04:22:00',0.74588,0.74589,0.74586,0.74589,11.03,0.74608,0.74608,0.74606,0.74607,12.96,True
'2018-03-13T04:23:00',0.74588,0.746,0.74588,0.74592,33.21,0.74608,0.74618,0.74607,0.7461,48.5,False
'2018-03-13T04:24:00',0.74591,0.74594,0.74586,0.74586,33.66,0.74611,0.74613,0.74605,0.74606,39.32,False
'2018-03-13T04:25:00',0.74587,0.74591,0.74584,0.74587,25.29,0.74605,0.74609,0.74603,0.74605,20.05,False
'2018-03-13T04:26:00',0.74587,0.74589,0.74585,0.74588,10.37,0.74605,0.74607,0.74604,0.74606,10.72,True
'2018-03-13T04:27:00',0.74591,0.74596,0.74591,0.74595,14.44,0.74609,0.74614,0.74609,0.74614,21.44,False
'2018-03-13T04:28:00',0.74595,0.74595,0.74587,0.74587,6.47,0.74613,0.74614,0.74605,0.74605,7.13,False
'2018-03-13T04:29:00',0.74586,0.74587,0.74584,0.74585,15.94,0.74606,0.74606,0.74602,0.74603,16.91,True
'2018-03-13T04:30:00',0.74587,0.74599,0.74586,0.74599,17.08,0.74605,0.74618,0.74605,0.74617,17.6,True
'2018-03-13T04:31:00',0.74603,0.74605,0.74599,0.74599,14.6,0.7462,0.74624,0.74617,0.74617,18.73,False
'2018-03-13T04:32:00',0.74598,0.74603,0.74585,0.74586,28.2,0.74616,0.74622,0.74605,0.74605,30.37,False
'2018-03-13T04:33:00',0.74588,0.74593,0.74587,0.74592,27.85,0.74606,0.74613,0.74606,0.7461,25.29,True
'2018-03-13T04:34:00',0.7459,0.74594,0.74587,0.7459,24.41,0.74608,0.74612,0.74606,0.74608,26.19,True
'2018-03-13T04:35:00',0.74592,0.74614,0.74591,0.74614,32.46,0.7461,0.74633,0.74609,0.74632,35.13,False
'2018-03-13T04:36:00',0.74614,0.74614,0.746,0.74602,31.99,0.74632,0.74632,0.74619,0.7462,38.65,False
'2018-03-13T04:37:00',0.74601,0.74602,0.74592,0.74595,19.86,0.74621,0.74621,0.74611,0.74613,17.7,True
'2018-03-13T04:38:00',0.74595,0.74604,0.74589,0.74592,37.92,0.74613,0.74623,0.74608,0.7461,36.35,False
'2018-03-13T04:39:00',0.74591,0.74591,0.74581,0.74583,38.64,0.74611,0.74611,0.74599,0.74601,41.95,False
'2018-03-13T04:40:00',0.74584,0.74585,0.74578,0.74583,27.58,0.74602,0.74603,0.74597,0.74601,37.78,False
'2018-03-13T04:41:00',0.74581,0.74581,0.74577,0.74577,8.98,0.74599,0.74599,0.74595,0.74597,8.89,True
'2018-03-13T04:42:00',0.74578,0.74585,0.74578,0.74579,45.6,0.74596,0.74604,0.74596,0.74597,55.11,False
'2018-03-13T04:43:00',0.74579,0.74584,0.74576,0.74584,41.89,0.74597,0.74602,0.74594,0.74602,39.0,True
'2018-03-13T04:44:00',0.7458,0.74588,0.7458,0.74586,25.91,0.746,0.74607,0.74599,0.74604,27.74,True
'2018-03-13T04:45:00',0.74585,0.74589,0.74585,0.74588,13.59,0.74605,0.74608,0.74604,0.74608,15.05,False
'2018-03-13T04:46:00',0.74589,0.74589,0.74588,0.74588,5.12,0.74607,0.74608,0.74606,0.74606,8.1,False
'2018-03-13T04:47:00',0.74589,0.74589,0.74586,0.74588,9.25,0.74607,0.74607,0.74605,0.74606,8.35,False
'2018-03-13T04:48:00',0.74588,0.74588,0.74581,0.74581,13.1,0.74606,0.74606,0.746,0.74601,16.31,True
'2018-03-13T04:49:00',0.74582,0.74596,0.7458,0.74585,59.07,0.746,0.74614,0.74598,0.74603,66.6,False
'2018-03-13T04:50:00',0.74586,0.74596,0.74585,0.74596,30.44,0.74604,0.74614,0.74604,0.74614,40.01,True
'2018-03-13T04:51:00',0.74599,0.74601,0.74588,0.74592,42.79,0.74617,0.7462,0.74607,0.7461,39.71,False
'2018-03-13T04:52:00',0.74591,0.74592,0.74581,0.74591,53.08,0.74611,0.74611,0.74601,0.74609,47.06,False
'2018-03-13T04:53:00',0.7459,0.74592,0.74585,0.74592,20.73,0.7461,0.74611,0.74604,0.7461,17.11,True
'2018-03-13T04:54:00',0.74592,0.74593,0.74591,0.74592,32.61,0.7461,0.74612,0.7461,0.74612,22.08,True
'2018-03-13T04:55:00',0.74593,0.74606,0.74592,0.74606,35.3,0.74611,0.74625,0.74611,0.74624,39.26,True
'2018-03-13T04:56:00',0.74605,0.74615,0.74605,0.74609,31.23,0.74625,0.74633,0.74624,0.74627,32.69,False
'2018-03-13T04:57:00',0.74608,0.74609,0.74602,0.74602,25.45,0.74628,0.74628,0.7462,0.7462,22.53,True
'2018-03-13T04:58:00',0.74602,0.74614,0.746,0.74607,28.11,0.7462,0.74633,0.74618,0.74627,28.31,False
'2018-03-13T04:59:00',0.74608,0.74608,0.74598,0.74601,34.05,0.74626,0.74627,0.74616,0.74619,30.88,True
'2018-03-13T05:00:00',0.74604,0.74616,0.74603,0.7461,30.63,0.74622,0.74635,0.74622,0.74628,31.47,False
'2018-03-13T05:01:00',0.74609,0.74609,0.74603,0.74604,57.99,0.74629,0.74629,0.74622,0.74622,32.94,False
'2018-03-13T05:02:00',0.74604,0.74604,0.74596,0.74597,13.42,0.74622,0.74622,0.74614,0.74615,12.37,False
'2018-03-13T05:03:00',0.74599,0.74602,0.74595,0.74596,31.09,0.74617,0.7462,0.74613,0.74614,31.15,False
'2018-03-13T05:04:00',0.74595,0.746,0.74591,0.74593,32.32,0.74615,0.74618,0.74609,0.74611,27.57,True
'2018-03-13T05:05:00',0.74593,0.74602,0.74593,0.74602,30.48,0.74611,0.7462,0.74611,0.7462,28.01,True
'2018-03-13T05:06:00',0.74602,0.74617,0.74601,0.74608,38.9,0.74619,0.74636,0.74619,0.74627,42.76,False
'2018-03-13T05:07:00',0.74608,0.74613,0.74594,0.74594,70.13,0.74627,0.74631,0.74612,0.74612,75.77,False
'2018-03-13T05:08:00',0.74593,0.74603,0.74593,0.74602,45.58,0.74613,0.74622,0.74612,0.74622,39.55,False
'2018-03-13T05:09:00',0.74603,0.74603,0.746,0.74602,15.17,0.74621,0.74622,0.74619,0.7462,15.43,True
'2018-03-13T05:10:00',0.74604,0.74609,0.74595,0.74597,39.59,0.74622,0.74627,0.74613,0.74615,37.2,False
'2018-03-13T05:11:00',0.74596,0.74597,0.74592,0.74594,18.95,0.74616,0.74616,0.74611,0.74612,23.37,False
'2018-03-13T05:12:00',0.74594,0.74594,0.74593,0.74593,7.86,0.74612,0.74613,0.74612,0.74612,9.36,True
'2018-03-13T05:13:00',0.74594,0.74604,0.74594,0.74604,22.65,0.74612,0.74623,0.74612,0.74622,22.43,True
'2018-03-13T05:14:00',0.74604,0.74607,0.74604,0.74607,5.24,0.74624,0.74625,0.74623,0.74625,6.56,True
'2018-03-13T05:15:00',0.74606,0.7462,0.74606,0.7462,44.04,0.74626,0.74638,0.74625,0.74638,51.69,True
'2018-03-13T05:16:00',0.7462,0.74621,0.74607,0.74607,45.8,0.74638,0.74641,0.74625,0.74625,56.91,False
'2018-03-13T05:17:00',0.74609,0.74613,0.74605,0.74612,38.44,0.74627,0.74632,0.74624,0.74632,30.62,False
'2018-03-13T05:18:00',0.74613,0.74613,0.74602,0.74603,36.97,0.74631,0.74632,0.74621,0.74621,36.76,False
'2018-03-13T05:19:00',0.74602,0.74605,0.746,0.74605,18.65,0.74622,0.74624,0.74619,0.74623,17.84,True
'2018-03-13T05:20:00',0.74606,0.74606,0.74599,0.74601,44.62,0.74624,0.74625,0.74618,0.74619,39.81,False
'2018-03-13T05:21:00',0.74603,0.74606,0.74602,0.74606,18.6,0.74619,0.74622,0.74619,0.74621,19.7,True
'2018-03-13T05:22:00',0.7461,0.74615,0.7461,0.74614,16.72,0.74625,0.74628,0.74625,0.74628,17.21,True
'2018-03-13T05:23:00',0.74615,0.74624,0.74613,0.74624,25.82,0.74628,0.74639,0.74628,0.74638,32.76,False
'2018-03-13T05:24:00',0.74622,0.74622,0.74617,0.74619,29.43,0.74638,0.7464,0.74635,0.74635,39.72,True
'2018-03-13T05:25:00',0.74618,0.74627,0.74618,0.74621,30.44,0.74635,0.74644,0.74635,0.74639,42.13,False
'2018-03-13T05:26:00',0.74621,0.74622,0.7462,0.74622,13.86,0.74639,0.7464,0.74639,0.74639,24.42,True
'2018-03-13T05:27:00',0.74622,0.74624,0.74621,0.74623,6.74,0.74639,0.74641,0.74638,0.74638,10.37,True
'2018-03-13T05:28:00',0.74624,0.7463,0.74616,0.74624,56.12,0.74639,0.74644,0.74635,0.74639,77.98,True
'2018-03-13T05:29:00',0.74624,0.7464,0.74623,0.74637,57.44,0.74639,0.74656,0.74639,0.74651,70.35,True
'2018-03-13T05:30:00',0.74637,0.74641,0.7462,0.74627,60.29,0.74651,0.74659,0.74638,0.74642,93.83,False
'2018-03-13T05:31:00',0.74626,0.74629,0.74617,0.74617,38.31,0.74641,0.74646,0.74635,0.74635,44.24,False
'2018-03-13T05:32:00',0.74617,0.74619,0.74612,0.74619,31.95,0.74634,0.74637,0.7463,0.74637,34.74,True
'2018-03-13T05:33:00',0.74617,0.74621,0.74615,0.74617,25.47,0.74636,0.74639,0.74634,0.74635,26.27,True
'2018-03-13T05:34:00',0.74619,0.74622,0.74603,0.74604,42.35,0.74636,0.74638,0.74622,0.74622,38.32,False
'2018-03-13T05:35:00',0.74603,0.74604,0.74591,0.746,45.6,0.74623,0.74623,0.7461,0.74618,45.86,False
'2018-03-13T05:36:00',0.746,0.74601,0.74592,0.74599,36.42,0.74618,0.74619,0.7461,0.74618,43.3,True
'2018-03-13T05:37:00',0.74601,0.74603,0.74594,0.74598,48.16,0.74619,0.74621,0.74612,0.74616,67.6,True
'2018-03-13T05:38:00',0.74599,0.74611,0.74599,0.74603,36.73,0.74619,0.74627,0.74618,0.74621,50.8,False
'2018-03-13T05:39:00',0.74602,0.74607,0.74601,0.74601,16.31,0.74622,0.74624,0.74619,0.74619,18.09,False
'2018-03-13T05:40:00',0.746,0.74601,0.74589,0.74589,19.88,0.7462,0.7462,0.74607,0.74607,20.91,False
'2018-03-13T05:41:00',0.7459,0.74596,0.74588,0.74596,24.2,0.7461,0.74615,0.74607,0.74614,33.74,True
'2018-03-13T05:42:00',0.74596,0.74597,0.7459,0.74595,39.55,0.74614,0.74615,0.74609,0.74613,50.01,True
'2018-03-13T05:43:00',0.74594,0.74603,0.74589,0.74592,73.89,0.74614,0.74621,0.74607,0.74609,75.95,False
'2018-03-13T05:44:00',0.74591,0.74595,0.74575,0.74584,58.4,0.7461,0.74611,0.74593,0.74604,60.2,True
'2018-03-13T05:45:00',0.74585,0.74602,0.74582,0.74602,49.12,0.74603,0.7462,0.746,0.7462,51.78,True
'2018-03-13T05:46:00',0.74604,0.74604,0.74578,0.74581,42.04,0.74622,0.74622,0.74597,0.74599,39.21,False
'2018-03-13T05:47:00',0.74578,0.7458,0.74569,0.74569,74.01,0.74596,0.74599,0.74588,0.74589,85.92,False
'2018-03-13T05:48:00',0.74573,0.74577,0.74568,0.74571,41.44,0.74591,0.74596,0.74586,0.74589,44.37,False
'2018-03-13T05:49:00',0.7457,0.74575,0.74569,0.74571,30.01,0.7459,0.74594,0.74587,0.74589,37.31,False
'2018-03-13T05:50:00',0.74569,0.74575,0.74568,0.74574,38.21,0.74587,0.74593,0.74585,0.74592,38.74,True
'2018-03-13T05:51:00',0.74573,0.74579,0.74573,0.74579,12.74,0.74593,0.74598,0.74591,0.74596,14.17,True
'2018-03-13T05:52:00',0.74579,0.74582,0.74576,0.74581,17.48,0.74595,0.74601,0.74595,0.74598,18.52,True
'2018-03-13T05:53:00',0.74583,0.74589,0.74583,0.74588,28.45,0.74598,0.74606,0.74598,0.74605,24.63,True
'2018-03-13T05:54:00',0.74589,0.74594,0.74588,0.74594,11.0,0.74605,0.7461,0.74605,0.74609,11.98,False
'2018-03-13T05:55:00',0.74592,0.74593,0.74586,0.74591,23.37,0.74609,0.7461,0.74602,0.7461,27.36,True
'2018-03-13T05:56:00',0.74591,0.74594,0.74591,0.74594,6.75,0.7461,0.74612,0.74609,0.7461,6.99,True
'2018-03-13T05:57:00',0.74594,0.74596,0.74592,0.74595,28.88,0.74611,0.74615,0.74608,0.74612,26.63,True
'2018-03-13T05:58:00',0.74596,0.74614,0.74595,0.74604,62.9,0.74614,0.74632,0.74614,0.74624,59.73,False
'2018-03-13T05:59:00',0.74605,0.74608,0.74601,0.74602,29.29,0.74623,0.74628,0.74619,0.74621,34.18,False
'2018-03-13T06:00:00',0.74603,0.74608,0.74601,0.74608,27.2,0.74621,0.74628,0.74619,0.74627,31.77,True
'2018-03-13T06:01:00',0.7461,0.74619,0.74604,0.74616,56.17,0.74628,0.74638,0.74624,0.74638,57.83,True
'2018-03-13T06:02:00',0.74618,0.74621,0.7461,0.74621,51.42,0.74639,0.74639,0.74631,0.74639,74.8,True
'2018-03-13T06:03:00',0.74621,0.74635,0.74621,0.7463,35.89,0.74639,0.74655,0.74639,0.74648,49.27,False
'2018-03-13T06:04:00',0.74626,0.74634,0.74623,0.74628,49.09,0.74645,0.74653,0.74642,0.74646,59.47,False
'2018-03-13T06:05:00',0.74628,0.74628,0.74603,0.74608,37.09,0.74646,0.74646,0.74622,0.74628,39.79,False
'2018-03-13T06:06:00',0.74609,0.74613,0.74609,0.74613,15.44,0.74627,0.74632,0.74627,0.74631,16.11,True
'2018-03-13T06:07:00',0.74609,0.74616,0.74606,0.74607,26.71,0.74627,0.74635,0.74625,0.74625,24.11,False
'2018-03-13T06:08:00',0.74608,0.74613,0.74605,0.74608,33.32,0.74626,0.74631,0.74624,0.74627,36.35,True
'2018-03-13T06:09:00',0.74609,0.7462,0.74603,0.74603,45.53,0.74627,0.74638,0.74621,0.74621,41.15,False
'2018-03-13T06:10:00',0.74602,0.74613,0.74602,0.74613,41.47,0.74622,0.74632,0.74622,0.74631,37.37,True
'2018-03-13T06:11:00',0.74612,0.74618,0.74606,0.74606,44.45,0.74632,0.74636,0.74625,0.74626,48.71,False
'2018-03-13T06:12:00',0.74606,0.74613,0.74605,0.74605,27.46,0.74626,0.74632,0.74623,0.74623,28.3,True
'2018-03-13T06:13:00',0.74604,0.74614,0.74604,0.74609,21.9,0.74624,0.74633,0.74623,0.74629,24.73,False
'2018-03-13T06:14:00',0.7461,0.7461,0.74603,0.7461,39.04,0.74628,0.74629,0.74621,0.74628,39.85,False
'2018-03-13T06:15:00',0.74607,0.74607,0.74597,0.746,37.2,0.74625,0.74626,0.74616,0.74618,40.25,False
'2018-03-13T06:16:00',0.74602,0.74607,0.74602,0.74606,24.94,0.74622,0.74626,0.74621,0.74624,30.76,True
'2018-03-13T06:17:00',0.74605,0.74611,0.74604,0.74611,27.03,0.74625,0.74629,0.74623,0.74629,29.59,True
'2018-03-13T06:18:00',0.74611,0.74619,0.74611,0.74618,23.7,0.74629,0.74638,0.74629,0.74637,34.13,False
'2018-03-13T06:19:00',0.74618,0.74618,0.74615,0.74616,13.6,0.74637,0.74638,0.74634,0.74636,17.91,False
'2018-03-13T06:20:00',0.74617,0.74617,0.74614,0.74615,11.11,0.74635,0.74635,0.74633,0.74635,11.59,False
'2018-03-13T06:21:00',0.74616,0.74617,0.74603,0.74607,36.48,0.74634,0.74635,0.74621,0.74625,39.36,True
'2018-03-13T06:22:00',0.74609,0.74622,0.74609,0.74614,61.32,0.74627,0.74641,0.74627,0.74632,50.95,False
'2018-03-13T06:23:00',0.74617,0.74617,0.74604,0.74607,23.53,0.74635,0.74636,0.74623,0.74625,24.4,False
'2018-03-13T06:24:00',0.74606,0.74615,0.74606,0.74613,20.2,0.74626,0.74634,0.74625,0.74633,21.49,True
'2018-03-13T06:25:00',0.74614,0.74638,0.74614,0.74628,65.35,0.74632,0.74656,0.74632,0.74646,53.09,False
'2018-03-13T06:26:00',0.74628,0.74628,0.74617,0.74617,24.81,0.74646,0.74646,0.74635,0.74635,23.21,False
'2018-03-13T06:27:00',0.74615,0.74615,0.74602,0.74604,28.13,0.74635,0.74635,0.7462,0.74622,24.67,False
'2018-03-13T06:28:00',0.74603,0.74603,0.7459,0.7459,23.38,0.74623,0.74623,0.74608,0.74608,22.23,True
'2018-03-13T06:29:00',0.74589,0.7461,0.74589,0.7461,44.84,0.74606,0.74629,0.74606,0.74629,43.65,True
'2018-03-13T06:30:00',0.7461,0.74629,0.7461,0.74629,40.66,0.74628,0.74648,0.74628,0.74647,27.98,True
'2018-03-13T06:31:00',0.74629,0.7463,0.74621,0.74621,57.87,0.74647,0.74649,0.74639,0.74639,37.95,False
'2018-03-13T06:32:00',0.7462,0.74622,0.74607,0.74615,50.22,0.74638,0.7464,0.74626,0.74632,36.34,False
'2018-03-13T06:33:00',0.74615,0.74615,0.74614,0.74615,14.45,0.74631,0.74634,0.74631,0.74633,8.24,True
'2018-03-13T06:34:00',0.74615,0.74627,0.74614,0.74616,46.28,0.74633,0.74647,0.74632,0.74634,39.05,False
'2018-03-13T06:35:00',0.74618,0.74623,0.74615,0.74618,28.18,0.74636,0.74642,0.74633,0.74636,30.49,False
'2018-03-13T06:36:00',0.74615,0.74619,0.74605,0.74605,20.87,0.74634,0.74637,0.74623,0.74623,20.22,False
'2018-03-13T06:37:00',0.74605,0.74609,0.74599,0.74603,36.5,0.74623,0.74627,0.74617,0.74621,34.45,False
'2018-03-13T06:38:00',0.74603,0.74605,0.74603,0.74605,14.63,0.74621,0.74624,0.74621,0.74623,11.36,True
'2018-03-13T06:39:00',0.74604,0.7461,0.74604,0.7461,17.42,0.74624,0.74629,0.74623,0.74628,16.44,True
'2018-03-13T06:40:00',0.74609,0.74617,0.74609,0.74617,30.65,0.74629,0.74636,0.74628,0.74635,27.03,True
'2018-03-13T06:41:00',0.74617,0.74626,0.74614,0.74624,62.68,0.74635,0.74644,0.74632,0.74642,48.68,True
'2018-03-13T06:42:00',0.74623,0.74628,0.74623,0.74628,16.36,0.74643,0.74647,0.74642,0.74646,16.05,True
'2018-03-13T06:43:00',0.74629,0.74629,0.74628,0.74628,6.36,0.74647,0.74648,0.74647,0.74648,7.93,True
'2018-03-13T06:44:00',0.74629,0.74632,0.74624,0.74626,29.71,0.74647,0.74651,0.74642,0.74646,23.96,False
'2018-03-13T06:45:00',0.74626,0.74631,0.74619,0.74621,32.22,0.74644,0.7465,0.74638,0.74639,34.99,False
'2018-03-13T06:46:00',0.7462,0.74626,0.7462,0.74626,18.15,0.7464,0.74645,0.7464,0.74644,19.8,True
'2018-03-13T06:47:00',0.74624,0.74627,0.74619,0.74622,36.46,0.74642,0.74645,0.74637,0.7464,39.34,True
'2018-03-13T06:48:00',0.74625,0.74637,0.74625,0.74637,25.73,0.74643,0.74655,0.74643,0.74655,27.06,True
'2018-03-13T06:49:00',0.7464,0.74654,0.7464,0.74654,34.03,0.74658,0.74672,0.74658,0.74672,35.98,False
'2018-03-13T06:50:00',0.74653,0.74654,0.74639,0.74645,43.98,0.74672,0.74672,0.74658,0.74664,51.77,False
'2018-03-13T06:51:00',0.74644,0.74644,0.7464,0.74642,20.7,0.74663,0.74663,0.74658,0.7466,23.08,True
'2018-03-13T06:52:00',0.74642,0.74653,0.74642,0.74653,22.32,0.7466,0.74672,0.7466,0.74671,22.94,False
'2018-03-13T06:53:00',0.74649,0.74652,0.74644,0.74644,31.46,0.74667,0.74671,0.74662,0.74662,37.55,True
'2018-03-13T06:54:00',0.74646,0.74654,0.74644,0.74644,32.33,0.74665,0.74672,0.74663,0.74664,45.77,False
'2018-03-13T06:55:00',0.74644,0.74647,0.74642,0.74642,22.77,0.74664,0.74666,0.74661,0.74662,20.44,False
'2018-03-13T06:56:00',0.74645,0.74646,0.74638,0.74638,28.27,0.74663,0.74665,0.74657,0.74657,25.77,False
'2018-03-13T06:57:00',0.74638,0.7464,0.74628,0.74628,35.75,0.74656,0.74656,0.74646,0.74647,23.7,False
'2018-03-13T06:58:00',0.74628,0.74632,0.74624,0.74624,34.03,0.74647,0.74651,0.74642,0.74642,28.41,False
'2018-03-13T06:59:00',0.74623,0.74627,0.74612,0.74614,23.73,0.74643,0.74645,0.7463,0.74634,22.65,True
'2018-03-13T07:00:00',0.74615,0.74627,0.74612,0.74613,65.4,0.74633,0.74646,0.74631,0.74631,58.26,False
'2018-03-13T07:01:00',0.74613,0.74614,0.7461,0.74613,33.89,0.74631,0.74632,0.74629,0.74632,27.18,True
'2018-03-13T07:02:00',0.74612,0.74625,0.74612,0.74617,31.09,0.7463,0.74643,0.7463,0.74635,32.31,False
'2018-03-13T07:03:00',0.74616,0.74624,0.74616,0.74621,17.61,0.74636,0.74643,0.74635,0.7464,15.8,False
'2018-03-13T07:04:00',0.74621,0.74623,0.74611,0.74616,31.92,0.74639,0.74642,0.7463,0.74634,27.56,False
'2018-03-13T07:05:00',0.74615,0.74616,0.74614,0.74615,11.42,0.74635,0.74635,0.74633,0.74633,10.1,True
'2018-03-13T07:06:00',0.74615,0.74627,0.74615,0.74617,30.3,0.74633,0.74645,0.74633,0.74635,30.38,False
'2018-03-13T07:07:00',0.74618,0.74619,0.74618,0.74618,21.94,0.74638,0.74638,0.74636,0.74636,21.91,True
'2018-03-13T07:08:00',0.74618,0.74631,0.74618,0.74624,39.05,0.74638,0.74649,0.74638,0.74642,45.97,True
'2018-03-13T07:09:00',0.74624,0.74633,0.74624,0.74632,55.56,0.74642,0.74651,0.74642,0.7465,42.92,True
'2018-03-13T07:10:00',0.74632,0.74634,0.7463,0.74634,24.33,0.7465,0.74652,0.74648,0.74652,18.36,True
'2018-03-13T07:11:00',0.74631,0.7464,0.74631,0.7464,25.11,0.74651,0.74659,0.7465,0.74658,19.73,True
'2018-03-13T07:12:00',0.74639,0.74642,0.74639,0.74642,11.76,0.74659,0.74661,0.74658,0.7466,9.98,True
'2018-03-13T07:13:00',0.74641,0.74647,0.74641,0.74642,24.46,0.74661,0.74665,0.7466,0.7466,23.18,False
'2018-03-13T07:14:00',0.74641,0.74641,0.74634,0.74638,42.91,0.74661,0.74661,0.74652,0.74656,34.63,False
'2018-03-13T07:15:00',0.74638,0.74638,0.7463,0.74631,31.47,0.74656,0.74656,0.74647,0.74649,28.46,False
'2018-03-13T07:16:00',0.74632,0.74632,0.7463,0.7463,4.69,0.7465,0.7465,0.74649,0.7465,5.11,True
'2018-03-13T07:17:00',0.74632,0.74646,0.74632,0.74646,49.83,0.74652,0.74665,0.74652,0.74664,54.59,True
'2018-03-13T07:18:00',0.74645,0.7465,0.74631,0.74633,31.19,0.74665,0.74668,0.7465,0.74653,33.93,False
'2018-03-13T07:19:00',0.74633,0.74645,0.74633,0.74637,34.18,0.74653,0.74663,0.74653,0.74655,35.84,False
'2018-03-13T07:20:00',0.74636,0.74643,0.74636,0.7464,24.97,0.74656,0.74662,0.74655,0.74658,28.05,False
'2018-03-13T07:21:00',0.74637,0.74643,0.74633,0.74643,27.87,0.74656,0.74661,0.74651,0.74661,23.12,True
'2018-03-13T07:22:00',0.74643,0.74646,0.74638,0.74639,30.3,0.74661,0.74664,0.74657,0.74657,22.59,False
'2018-03-13T07:23:00',0.74638,0.74638,0.74624,0.74629,71.83,0.74658,0.74658,0.74642,0.74647,57.81,False
'2018-03-13T07:24:00',0.74628,0.74628,0.74618,0.74624,75.74,0.74646,0.74646,0.74636,0.7464,58.63,False
'2018-03-13T07:25:00',0.74624,0.74628,0.7462,0.7462,41.53,0.7464,0.74646,0.74638,0.74638,40.46,True
'2018-03-13T07:26:00',0.74619,0.74628,0.74619,0.74625,54.09,0.74639,0.74648,0.74638,0.74642,31.58,True
'2018-03-13T07:27:00',0.74625,0.74629,0.74615,0.74615,55.54,0.74643,0.74648,0.74633,0.74633,52.53,False
'2018-03-13T07:28:00',0.74614,0.74622,0.7461,0.74614,57.05,0.74634,0.7464,0.74629,0.74634,54.72,False
'2018-03-13T07:29:00',0.74615,0.74617,0.74605,0.74616,41.11,0.74633,0.74636,0.74624,0.74636,45.46,True
'2018-03-13T07:30:00',0.74617,0.74626,0.74616,0.7462,67.56,0.74635,0.74644,0.74634,0.74638,67.35,False
'2018-03-13T07:31:00',0.7462,0.7462,0.74607,0.74609,66.4,0.74638,0.74638,0.74625,0.74627,58.14,False
'2018-03-13T07:32:00',0.74609,0.74616,0.74604,0.74611,69.93,0.74627,0.74635,0.74622,0.74629,72.58,True
'2018-03-13T07:33:00',0.74611,0.74623,0.74611,0.74623,24.9,0.7463,0.74641,0.7463,0.74641,26.1,False
'2018-03-13T07:34:00',0.74622,0.74622,0.74605,0.74608,49.26,0.74641,0.74641,0.74623,0.74626,38.22,False
'2018-03-13T07:35:00',0.74609,0.74616,0.74609,0.74616,18.49,0.74626,0.74633,0.74626,0.74633,15.08,True
'2018-03-13T07:36:00',0.7462,0.74634,0.7462,0.74634,57.57,0.74634,0.74653,0.74634,0.74653,51.83,True
'2018-03-13T07:37:00',0.74638,0.74644,0.74634,0.74637,54.88,0.74656,0.74663,0.74652,0.74655,53.0,True
'2018-03-13T07:38:00',0.74636,0.74649,0.74634,0.74649,43.13,0.74655,0.74668,0.74653,0.74668,38.77,True
'2018-03-13T07:39:00',0.74648,0.74654,0.74646,0.74653,56.24,0.74666,0.74673,0.74664,0.74673,49.32,True
'2018-03-13T07:40:00',0.74654,0.74661,0.74654,0.74658,24.47,0.74672,0.74679,0.74672,0.74676,23.81,False
'2018-03-13T07:41:00',0.74659,0.74659,0.7465,0.74658,32.99,0.74677,0.74678,0.74668,0.74677,31.24,True
'2018-03-13T07:42:00',0.74657,0.74662,0.74649,0.7465,46.84,0.74678,0.74681,0.74668,0.74668,48.25,False
'2018-03-13T07:43:00',0.7465,0.74656,0.74647,0.74656,43.04,0.74668,0.74674,0.74665,0.74674,41.28,False
'2018-03-13T07:44:00',0.74654,0.74654,0.74636,0.74636,58.66,0.74672,0.74672,0.74654,0.74655,64.85,False
'2018-03-13T07:45:00',0.74637,0.74654,0.74633,0.7465,52.71,0.74655,0.74672,0.74652,0.74667,55.94,True
'2018-03-13T07:46:00',0.74649,0.74672,0.74649,0.74672,41.99,0.74667,0.7469,0.74667,0.7469,43.81,True
'2018-03-13T07:47:00',0.74671,0.74672,0.74655,0.74659,79.69,0.7469,0.74691,0.74674,0.74678,80.46,False
'2018-03-13T07:48:00',0.74662,0.74667,0.74655,0.74655,42.45,0.74681,0.74686,0.74673,0.74673,44.86,False
'2018-03-13T07:49:00',0.74655,0.74655,0.74639,0.74644,56.35,0.74673,0.74673,0.74657,0.74662,56.63,True
'2018-03-13T07:50:00',0.74648,0.74658,0.74645,0.74656,45.39,0.74666,0.74676,0.74663,0.74675,40.83,True
'2018-03-13T07:51:00',0.74657,0.74669,0.74657,0.74669,24.34,0.74675,0.74688,0.74675,0.74688,26.85,False
'2018-03-13T07:52:00',0.74668,0.74669,0.74648,0.74662,86.91,0.74686,0.74687,0.7467,0.74686,78.11,False
'2018-03-13T07:53:00',0.74664,0.74665,0.74653,0.74663,43.46,0.74682,0.74685,0.74676,0.7468,45.48,False
'2018-03-13T07:54:00',0.74662,0.74664,0.74654,0.74661,25.9,0.7468,0.74682,0.74674,0.74681,24.69,False
'2018-03-13T07:55:00',0.7466,0.7466,0.74648,0.74653,45.66,0.74678,0.74678,0.74671,0.74671,46.41,False
'2018-03-13T07:56:00',0.74655,0.74655,0.74646,0.74649,39.74,0.74672,0.74673,0.74664,0.74667,43.2,True
'2018-03-13T07:57:00',0.74649,0.74658,0.74649,0.74658,17.23,0.74667,0.74676,0.74667,0.74676,17.49,False
'2018-03-13T07:58:00',0.74655,0.74655,0.74644,0.74647,22.83,0.74674,0.74674,0.74664,0.74665,23.56,False
'2018-03-13T07:59:00',0.74646,0.74646,0.7464,0.74641,16.66,0.74664,0.74664,0.74658,0.74659,17.12,True
'2018-03-13T08:00:00',0.7464,0.74649,0.74636,0.74646,27.85,0.74659,0.74666,0.74654,0.74666,24.84,True
'2018-03-13T08:01:00',0.74647,0.74653,0.74646,0.74651,19.85,0.74665,0.7467,0.74663,0.7467,22.35,True
'2018-03-13T08:02:00',0.74651,0.74664,0.74643,0.7466,44.92,0.74668,0.74681,0.7466,0.74679,49.38,True
'2018-03-13T08:03:00',0.74659,0.74669,0.74659,0.74666,16.22,0.74676,0.74687,0.74676,0.74684,18.84,True
'2018-03-13T08:04:00',0.74669,0.74674,0.74667,0.74674,39.48,0.74685,0.74691,0.74685,0.74691,37.92,False
'2018-03-13T08:05:00',0.74674,0.74674,0.74664,0.74666,35.33,0.74691,0.74691,0.74681,0.74683,36.77,False
'2018-03-13T08:06:00',0.74668,0.74668,0.74657,0.74668,26.2,0.74685,0.74685,0.74674,0.74685,28.65,True
'2018-03-13T08:07:00',0.74668,0.74668,0.74662,0.74666,19.77,0.74685,0.74686,0.74679,0.74685,19.58,True
'2018-03-13T08:08:00',0.7467,0.74675,0.74668,0.74674,40.42,0.74687,0.74692,0.74686,0.74691,41.63,True
'2018-03-13T08:09:00',0.74673,0.74687,0.74667,0.74687,63.21,0.74692,0.74705,0.74686,0.74704,79.06,True
'2018-03-13T08:10:00',0.74687,0.74699,0.74687,0.74694,54.08,0.74704,0.74717,0.74704,0.74711,59.63,True
'2018-03-13T08:11:00',0.74696,0.74714,0.74696,0.74714,50.31,0.74714,0.74727,0.74709,0.74727,54.05,True
'2018-03-13T08:12:00',0.74713,0.74714,0.74701,0.74708,102.54,0.74728,0.74732,0.74717,0.74725,121.29,False
'2018-03-13T08:13:00',0.74708,0.74712,0.74696,0.74697,64.24,0.74724,0.74729,0.74713,0.74714,71.02,False
'2018-03-13T08:14:00',0.74699,0.74701,0.7469,0.74694,48.41,0.74716,0.74718,0.74707,0.74711,48.26,False
'2018-03-13T08:15:00',0.74696,0.74701,0.74691,0.74696,65.71,0.74714,0.74718,0.74708,0.74713,66.01,True
'2018-03-13T08:16:00',0.74694,0.74711,0.7469,0.74707,59.84,0.74711,0.74728,0.74707,0.74724,64.72,False
'2018-03-13T08:17:00',0.74705,0.74707,0.747,0.74703,54.39,0.74722,0.74726,0.74718,0.74722,49.07,False
'2018-03-13T08:18:00',0.74705,0.74705,0.74688,0.74692,87.09,0.74722,0.74723,0.74705,0.7471,77.22,False
'2018-03-13T08:19:00',0.74693,0.74695,0.74684,0.74685,41.7,0.7471,0.74712,0.74701,0.74702,41.58,False
'2018-03-13T08:20:00',0.74686,0.74695,0.74686,0.74694,51.7,0.74705,0.74712,0.74705,0.74711,36.96,True
'2018-03-13T08:21:00',0.74693,0.74701,0.74693,0.74697,33.87,0.74712,0.74718,0.7471,0.74714,32.7,False
'2018-03-13T08:22:00',0.74693,0.74694,0.74686,0.74692,39.52,0.7471,0.74711,0.74703,0.74709,32.57,False
'2018-03-13T08:23:00',0.74692,0.74694,0.74687,0.74692,27.45,0.7471,0.74711,0.74704,0.7471,27.34,False
'2018-03-13T08:24:00',0.74691,0.74691,0.74686,0.74691,19.87,0.74708,0.74708,0.74703,0.74708,21.33,True
'2018-03-13T08:25:00',0.7469,0.747,0.74689,0.747,41.19,0.74707,0.74717,0.74706,0.74717,44.74,True
'2018-03-13T08:26:00',0.74702,0.7471,0.74702,0.74708,32.08,0.74719,0.74728,0.74719,0.74726,32.37,True
'2018-03-13T08:27:00',0.74709,0.74715,0.74703,0.74715,63.79,0.74726,0.74732,0.7472,0.74732,74.91,True
'2018-03-13T08:28:00',0.74716,0.74736,0.74715,0.74733,68.53,0.74733,0.74753,0.74733,0.74751,69.63,True
'2018-03-13T08:29:00',0.74733,0.74738,0.74725,0.74731,47.06,0.7475,0.74757,0.74742,0.74748,41.32,False
'2018-03-13T08:30:00',0.74733,0.74736,0.74706,0.7471,73.4,0.7475,0.74753,0.74725,0.74727,79.93,False
'2018-03-13T08:31:00',0.74708,0.74708,0.74676,0.74688,71.19,0.74725,0.74725,0.74693,0.74705,74.19,False
'2018-03-13T08:32:00',0.74687,0.7469,0.74675,0.74677,42.02,0.74705,0.74706,0.74693,0.74693,49.98,False
'2018-03-13T08:33:00',0.74677,0.74677,0.74664,0.74664,31.72,0.74693,0.74694,0.74681,0.74681,37.45,True
'2018-03-13T08:34:00',0.74665,0.74683,0.74664,0.74665,67.3,0.74682,0.747,0.74682,0.74682,68.76,False
'2018-03-13T08:35:00',0.74664,0.74668,0.74649,0.74652,79.76,0.74683,0.74687,0.74666,0.74669,70.75,False
'2018-03-13T08:36:00',0.74652,0.7466,0.74647,0.74656,43.44,0.74669,0.74678,0.74664,0.74673,44.04,True
'2018-03-13T08:37:00',0.74655,0.74663,0.74634,0.74635,97.03,0.74674,0.7468,0.74651,0.74654,96.03,False
'2018-03-13T08:38:00',0.74634,0.74634,0.7462,0.74626,61.25,0.74651,0.74651,0.74639,0.74643,59.82,False
'2018-03-13T08:39:00',0.74626,0.74632,0.74617,0.74622,81.23,0.74643,0.74649,0.74636,0.74639,84.35,False
'2018-03-13T08:40:00',0.74622,0.74625,0.74615,0.74622,77.03,0.74639,0.74643,0.74632,0.74639,67.62,True
'2018-03-13T08:41:00',0.74621,0.74627,0.74599,0.7461,94.17,0.7464,0.74644,0.74616,0.74627,86.23,False
'2018-03-13T08:42:00',0.74611,0.74616,0.74604,0.74606,91.91,0.7463,0.74634,0.74622,0.74625,103.57,False
'2018-03-13T08:43:00',0.74606,0.74606,0.74592,0.74598,46.9,0.74623,0.74624,0.74609,0.74615,56.36,False
'2018-03-13T08:44:00',0.74598,0.74601,0.74594,0.74594,37.05,0.74615,0.74619,0.74611,0.74611,36.79,False
'2018-03-13T08:45:00',0.74592,0.74601,0.74588,0.74591,80.61,0.74609,0.74618,0.74605,0.74608,75.14,True
'2018-03-13T08:46:00',0.74589,0.74605,0.74584,0.74605,53.04,0.74606,0.74623,0.74601,0.7462,47.01,True
'2018-03-13T08:47:00',0.74603,0.74607,0.74602,0.74607,23.05,0.7462,0.74624,0.7462,0.74624,17.97,True
'2018-03-13T08:48:00',0.74609,0.74616,0.74607,0.74615,16.92,0.74627,0.74632,0.74624,0.74632,15.91,True
'2018-03-13T08:49:00',0.74615,0.74625,0.74615,0.74617,23.45,0.74631,0.74643,0.74631,0.74634,20.48,True
'2018-03-13T08:50:00',0.74617,0.74632,0.74616,0.74631,53.63,0.74633,0.7465,0.74633,0.74648,42.82,True
'2018-03-13T08:51:00',0.74631,0.74661,0.74631,0.74659,46.8,0.74648,0.74678,0.74648,0.74678,41.33,False
'2018-03-13T08:52:00',0.74658,0.7466,0.74645,0.74647,60.95,0.74675,0.74679,0.74662,0.74663,58.86,False
'2018-03-13T08:53:00',0.74647,0.74652,0.74639,0.7464,52.14,0.74664,0.74669,0.74656,0.74659,54.95,False
'2018-03-13T08:54:00',0.7464,0.74645,0.74631,0.74643,66.62,0.74656,0.74663,0.74649,0.7466,54.94,True
'2018-03-13T08:55:00',0.74641,0.74647,0.74639,0.74647,26.99,0.74658,0.74664,0.74656,0.74664,26.85,False
'2018-03-13T08:56:00',0.74645,0.74645,0.74589,0.74594,109.88,0.74662,0.74662,0.74606,0.74613,111.03,False
'2018-03-13T08:57:00',0.74594,0.74601,0.7458,0.74589,95.97,0.74611,0.74621,0.746,0.74606,101.93,False
'2018-03-13T08:58:00',0.74592,0.746,0.74589,0.74591,89.77,0.74609,0.74618,0.74607,0.74608,87.72,False
'2018-03-13T08:59:00',0.74591,0.74595,0.74576,0.74587,57.57,0.7461,0.74612,0.74593,0.74605,54.03,False
'2018-03-13T09:00:00',0.74588,0.74594,0.7458,0.74594,79.65,0.74605,0.74611,0.74597,0.7461,75.41,True
'2018-03-13T09:01:00',0.74594,0.74607,0.74592,0.74606,39.72,0.74611,0.74625,0.7461,0.74623,37.63,True
'2018-03-13T09:02:00',0.74608,0.74612,0.74596,0.74601,94.46,0.74625,0.74629,0.74615,0.74618,96.26,True
'2018-03-13T09:03:00',0.74603,0.74614,0.74596,0.74612,54.89,0.7462,0.74631,0.74614,0.74627,60.45,True
'2018-03-13T09:04:00',0.7461,0.74631,0.74605,0.74629,107.04,0.74627,0.74649,0.74622,0.74646,120.88,True
'2018-03-13T09:05:00',0.74629,0.74636,0.74618,0.7463,102.49,0.74646,0.74653,0.74635,0.74647,88.51,True
'2018-03-13T09:06:00',0.74629,0.7464,0.74624,0.74633,96.76,0.74646,0.74657,0.74642,0.7465,96.82,False
'2018-03-13T09:07:00',0.74632,0.7464,0.74628,0.74639,72.28,0.74651,0.74657,0.74645,0.74656,70.52,True
'2018-03-13T09:08:00',0.74638,0.74641,0.74621,0.74624,71.91,0.74657,0.74658,0.74638,0.74642,69.44,False
'2018-03-13T09:09:00',0.74624,0.74624,0.74611,0.74611,51.18,0.74642,0.74642,0.74628,0.74628,43.52,False
'2018-03-13T09:10:00',0.7461,0.7461,0.74601,0.74603,52.98,0.74629,0.74629,0.7462,0.7462,55.01,False
'2018-03-13T09:11:00',0.74603,0.74604,0.74595,0.74603,32.09,0.7462,0.74621,0.74613,0.7462,30.42,True
'2018-03-13T09:12:00',0.74603,0.74616,0.74603,0.7461,59.18,0.7462,0.74633,0.7462,0.74627,54.96,True
'2018-03-13T09:13:00',0.74608,0.74621,0.74606,0.74621,67.92,0.74627,0.74638,0.74624,0.74638,68.86,True
'2018-03-13T09:14:00',0.74621,0.74636,0.74619,0.74636,67.04,0.74638,0.74653,0.74637,0.74653,84.44,True
'2018-03-13T09:15:00',0.74634,0.74639,0.74625,0.74625,62.52,0.74651,0.74655,0.74642,0.74642,64.77,False
'2018-03-13T09:16:00',0.7463,0.74633,0.74617,0.74629,55.86,0.74647,0.7465,0.74635,0.74646,62.16,False
'2018-03-13T09:17:00',0.74627,0.74627,0.74601,0.74606,64.09,0.74644,0.74644,0.74619,0.74623,62.43,False
'2018-03-13T09:18:00',0.74608,0.74609,0.74603,0.74608,52.1,0.74625,0.74626,0.74621,0.74625,47.56,True
'2018-03-13T09:19:00',0.74607,0.74613,0.74595,0.74604,79.92,0.74625,0.74631,0.74614,0.74623,72.57,True
'2018-03-13T09:20:00',0.74604,0.74615,0.746,0.74604,56.54,0.74623,0.74631,0.74617,0.74623,55.01,False
'2018-03-13T09:21:00',0.74604,0.7461,0.74599,0.74603,67.02,0.74623,0.74627,0.74616,0.74622,68.32,True
'2018-03-13T09:22:00',0.74606,0.74618,0.74606,0.74609,71.39,0.74621,0.74635,0.74621,0.74626,85.48,False
'2018-03-13T09:23:00',0.74609,0.74609,0.74597,0.74602,46.83,0.74626,0.74626,0.74614,0.74619,39.51,True
'2018-03-13T09:24:00',0.74604,0.74619,0.746,0.74616,55.21,0.74621,0.74637,0.74617,0.74633,52.71,False
'2018-03-13T09:25:00',0.74616,0.74616,0.74604,0.74608,55.98,0.74633,0.74633,0.74622,0.74625,57.79,False
'2018-03-13T09:26:00',0.74608,0.74608,0.74591,0.74592,45.61,0.74625,0.74625,0.74609,0.74609,42.82,False
'2018-03-13T09:27:00',0.74592,0.74592,0.74575,0.74577,55.23,0.74609,0.74609,0.74593,0.74594,53.26,False
'2018-03-13T09:28:00',0.74579,0.74586,0.74572,0.74573,47.4,0.74596,0.74603,0.74589,0.7459,50.07,False
'2018-03-13T09:29:00',0.74575,0.74578,0.7454,0.7454,69.6,0.74591,0.74595,0.74556,0.74556,68.19,False
'2018-03-13T09:30:00',0.7454,0.7454,0.74517,0.74518,70.61,0.74557,0.74557,0.74534,0.74535,67.76,False
'2018-03-13T09:31:00',0.74518,0.74532,0.74515,0.74527,46.67,0.74535,0.74549,0.74532,0.74544,58.04,False
'2018-03-13T09:32:00',0.74528,0.74531,0.74524,0.74528,51.03,0.74546,0.74548,0.74544,0.74546,55.77,True
'2018-03-13T09:33:00',0.74529,0.74546,0.74528,0.74544,55.79,0.74546,0.74564,0.74546,0.74562,69.93,True
'2018-03-13T09:34:00',0.74546,0.74548,0.74526,0.74526,96.49,0.74562,0.74564,0.74543,0.74543,107.48,True
'2018-03-13T09:35:00',0.74526,0.74551,0.74519,0.74549,83.91,0.74543,0.74568,0.74536,0.74566,87.39,True
'2018-03-13T09:36:00',0.74548,0.74555,0.74541,0.74547,62.97,0.74567,0.74573,0.74559,0.74565,68.76,False
'2018-03-13T09:37:00',0.74548,0.74549,0.74538,0.74546,38.97,0.74561,0.74567,0.74557,0.74565,38.71,True
'2018-03-13T09:38:00',0.74544,0.7455,0.74539,0.74547,42.62,0.74563,0.74567,0.74556,0.74564,45.73,True
'2018-03-13T09:39:00',0.74546,0.74551,0.74544,0.74544,38.27,0.74565,0.74568,0.74562,0.74563,48.3,False
'2018-03-13T09:40:00',0.74545,0.74545,0.74533,0.74537,42.34,0.74562,0.74563,0.74551,0.74554,47.29,False
'2018-03-13T09:41:00',0.74536,0.74542,0.74532,0.74542,35.39,0.74555,0.74559,0.74551,0.74559,39.82,True
'2018-03-13T09:42:00',0.74546,0.74546,0.74532,0.74532,45.26,0.74562,0.74563,0.74549,0.74551,52.27,True
'2018-03-13T09:43:00',0.74534,0.74562,0.74534,0.74557,99.86,0.74551,0.74579,0.74551,0.74576,103.54,True
'2018-03-13T09:44:00',0.7456,0.74565,0.74552,0.7456,78.79,0.74577,0.74582,0.74569,0.74579,65.46,True
'2018-03-13T09:45:00',0.74562,0.74568,0.74548,0.74549,61.9,0.74581,0.74586,0.74566,0.74566,60.67,False
'2018-03-13T09:46:00',0.74549,0.74554,0.74545,0.74548,26.69,0.74566,0.74571,0.74563,0.74566,29.22,True
'2018-03-13T09:47:00',0.74549,0.74555,0.74542,0.74553,81.17,0.74566,0.74572,0.74559,0.7457,80.5,True
'2018-03-13T09:48:00',0.74551,0.74557,0.7455,0.74552,51.16,0.74568,0.74574,0.74567,0.7457,54.81,True
'2018-03-13T09:49:00',0.74551,0.7456,0.74551,0.74555,29.57,0.74568,0.74578,0.74568,0.74574,30.72,True
'2018-03-13T09:50:00',0.74556,0.74561,0.74545,0.74547,69.53,0.74573,0.74579,0.74562,0.74566,63.37,False
'2018-03-13T09:51:00',0.74548,0.7455,0.74536,0.74546,68.58,0.74563,0.74567,0.74553,0.74563,68.42,True
'2018-03-13T09:52:00',0.74544,0.74551,0.7454,0.74542,23.23,0.74561,0.74568,0.74559,0.74561,21.38,True
'2018-03-13T09:53:00',0.74543,0.74554,0.74534,0.74552,58.14,0.7456,0.74571,0.74551,0.7457,69.23,False
'2018-03-13T09:54:00',0.74549,0.74552,0.74544,0.74546,39.9,0.74566,0.74568,0.74561,0.74563,48.44,True
'2018-03-13T09:55:00',0.74546,0.74556,0.74545,0.74554,35.62,0.74563,0.74573,0.74563,0.74572,35.38,False
'2018-03-13T09:56:00',0.74553,0.74556,0.74544,0.74544,48.92,0.7457,0.74573,0.74561,0.74561,42.39,False
'2018-03-13T09:57:00',0.74542,0.74542,0.74536,0.74536,38.87,0.74559,0.7456,0.74552,0.74552,45.04,False
'2018-03-13T09:58:00',0.74533,0.74538,0.74527,0.74534,41.93,0.7455,0.74554,0.74545,0.74551,52.85,False
'2018-03-13T09:59:00',0.74534,0.74536,0.74529,0.74531,35.71,0.74551,0.74553,0.74546,0.7455,36.69,True
'2018-03-13T10:00:00',0.74534,0.74538,0.74524,0.74531,43.27,0.74551,0.74556,0.74542,0.74548,47.06,False
'2018-03-13T10:01:00',0.74531,0.74535,0.74522,0.74529,50.66,0.74548,0.74552,0.74539,0.74546,39.86,True
'2018-03-13T10:02:00',0.74529,0.74545,0.74528,0.74542,54.51,0.74546,0.74562,0.74546,0.74559,60.58,True
'2018-03-13T10:03:00',0.74544,0.74547,0.74531,0.74546,82.17,0.74562,0.74565,0.74549,0.74565,83.44,True
'2018-03-13T10:04:00',0.74547,0.74552,0.74543,0.7455,52.29,0.74564,0.74569,0.74561,0.74569,71.26,False
'2018-03-13T10:05:00',0.74547,0.74547,0.74533,0.74536,40.38,0.74566,0.74566,0.74552,0.74553,38.47,False
'2018-03-13T10:06:00',0.74535,0.74536,0.74511,0.7452,40.07,0.74554,0.74554,0.7453,0.74537,44.77,True
'2018-03-13T10:07:00',0.7452,0.74537,0.74519,0.74537,52.34,0.74537,0.74554,0.74536,0.74554,58.7,True
'2018-03-13T10:08:00',0.74537,0.74545,0.74533,0.74543,39.94,0.74554,0.74563,0.7455,0.7456,39.05,True
'2018-03-13T10:09:00',0.74543,0.74549,0.74534,0.74535,77.38,0.7456,0.74566,0.74551,0.74552,77.38,False
'2018-03-13T10:10:00',0.74536,0.74542,0.74528,0.74542,73.05,0.74552,0.74559,0.74545,0.74559,65.31,True
'2018-03-13T10:11:00',0.74539,0.74545,0.74534,0.74543,65.96,0.74556,0.74563,0.74551,0.7456,62.6,True
'2018-03-13T10:12:00',0.74544,0.74558,0.74538,0.7455,93.94,0.74561,0.74575,0.74555,0.7457,101.23,True
'2018-03-13T10:13:00',0.7455,0.74561,0.74547,0.74556,48.54,0.74567,0.74578,0.74564,0.74575,52.53,True
'2018-03-13T10:14:00',0.74557,0.74565,0.74549,0.74558,93.71,0.74574,0.74584,0.74566,0.74575,86.5,True
'2018-03-13T10:15:00',0.74556,0.74567,0.74553,0.74563,85.95,0.74573,0.74584,0.7457,0.7458,82.68,True
'2018-03-13T10:16:00',0.74562,0.74574,0.74551,0.74574,75.42,0.74581,0.74592,0.74567,0.74592,72.07,True
'2018-03-13T10:17:00',0.74574,0.7458,0.74568,0.74578,76.28,0.74592,0.74597,0.74586,0.74595,83.13,True
'2018-03-13T10:18:00',0.74576,0.74584,0.74551,0.74559,121.83,0.74594,0.74599,0.74569,0.74576,116.72,False
'2018-03-13T10:19:00',0.74559,0.74564,0.74544,0.74563,74.89,0.74574,0.74581,0.74561,0.7458,79.49,True
'2018-03-13T10:20:00',0.74564,0.74578,0.74558,0.74576,91.99,0.7458,0.74595,0.74576,0.74594,115.94,True
'2018-03-13T10:21:00',0.74576,0.74579,0.74561,0.74565,93.15,0.74594,0.74597,0.74578,0.74584,108.34,False
'2018-03-13T10:22:00',0.74566,0.74569,0.7456,0.74566,74.19,0.74583,0.74586,0.74577,0.74583,73.47,True
'2018-03-13T10:23:00',0.74568,0.74576,0.74564,0.74574,38.53,0.74585,0.74593,0.74581,0.74592,50.53,True
'2018-03-13T10:24:00',0.74572,0.74585,0.7457,0.7458,24.78,0.74589,0.74604,0.74587,0.74597,25.86,False
'2018-03-13T10:25:00',0.74578,0.74585,0.74574,0.74574,41.39,0.74595,0.74603,0.74591,0.74591,38.22,False
'2018-03-13T10:26:00',0.74576,0.74582,0.74568,0.74572,99.92,0.74593,0.74599,0.74587,0.74589,85.59,False
'2018-03-13T10:27:00',0.74571,0.74579,0.74566,0.74577,70.71,0.7459,0.74596,0.74583,0.74594,79.53,True
'2018-03-13T10:28:00',0.74576,0.7458,0.74563,0.74565,53.27,0.74595,0.74599,0.7458,0.74582,48.36,False
'2018-03-13T10:29:00',0.74564,0.74566,0.74542,0.74542,47.16,0.74583,0.74583,0.7456,0.7456,42.0,False
'2018-03-13T10:30:00',0.74542,0.74558,0.74542,0.74557,56.49,0.7456,0.74576,0.7456,0.74576,61.13,True
'2018-03-13T10:31:00',0.74558,0.74572,0.74554,0.74572,34.61,0.74575,0.74589,0.74571,0.74589,36.87,True
'2018-03-13T10:32:00',0.74572,0.74585,0.7457,0.74578,95.32,0.74589,0.746,0.74588,0.74595,113.32,True
'2018-03-13T10:33:00',0.7458,0.74588,0.74576,0.74584,71.94,0.74598,0.74607,0.74594,0.74601,89.92,False
'2018-03-13T10:34:00',0.74584,0.74586,0.74577,0.74586,30.44,0.74601,0.74604,0.74594,0.74603,35.34,True
'2018-03-13T10:35:00',0.74585,0.74589,0.74577,0.74589,76.56,0.74603,0.74606,0.74594,0.74605,91.46,False
'2018-03-13T10:36:00',0.74588,0.74589,0.7458,0.74582,56.08,0.74605,0.74605,0.74597,0.74598,73.27,False
'2018-03-13T10:37:00',0.74581,0.74582,0.74571,0.74573,56.05,0.74598,0.74598,0.74586,0.74591,73.56,True
'2018-03-13T10:38:00',0.74573,0.74585,0.74573,0.74581,80.82,0.74591,0.74602,0.74591,0.746,99.89,True
'2018-03-13T10:39:00',0.74582,0.74597,0.7458,0.74592,69.1,0.74599,0.74614,0.74597,0.74609,76.22,True
'2018-03-13T10:40:00',0.74592,0.74598,0.74589,0.74595,37.41,0.74609,0.74615,0.74606,0.74612,35.68,False
'2018-03-13T10:41:00',0.74594,0.74597,0.74588,0.74591,32.23,0.74612,0.74615,0.74605,0.74609,34.73,False
'2018-03-13T10:42:00',0.74591,0.74595,0.74583,0.74588,67.31,0.74608,0.74613,0.746,0.74605,66.79,False
'2018-03-13T10:43:00',0.74586,0.74586,0.74572,0.74572,47.54,0.74603,0.74603,0.74588,0.74588,50.14,False
'2018-03-13T10:44:00',0.74573,0.74576,0.7457,0.74575,28.15,0.7459,0.74593,0.74588,0.74592,28.22,False
'2018-03-13T10:45:00',0.74574,0.74574,0.74565,0.7457,47.18,0.74591,0.74591,0.74582,0.74585,46.42,False
'2018-03-13T10:46:00',0.7457,0.74571,0.74559,0.74559,50.33,0.74585,0.74585,0.74576,0.74576,57.41,True
'2018-03-13T10:47:00',0.74559,0.74571,0.74558,0.74571,37.2,0.74576,0.7459,0.74576,0.7459,44.13,True
'2018-03-13T10:48:00',0.7457,0.74579,0.74565,0.74579,43.85,0.74587,0.74596,0.74582,0.74596,42.17,True
'2018-03-13T10:49:00',0.74579,0.7458,0.74567,0.74567,38.82,0.74596,0.74596,0.74584,0.74584,37.07,True
'2018-03-13T10:50:00',0.74566,0.7458,0.74566,0.7458,47.62,0.74585,0.74597,0.74583,0.74597,45.05,True
'2018-03-13T10:51:00',0.7458,0.74583,0.74573,0.74582,34.7,0.74597,0.74603,0.74591,0.74599,38.64,True
'2018-03-13T10:52:00',0.74583,0.74585,0.74572,0.74576,77.86,0.746,0.74602,0.74589,0.74593,94.53,False
'2018-03-13T10:53:00',0.74573,0.7458,0.74571,0.74577,68.6,0.7459,0.74598,0.74588,0.74594,72.91,True
'2018-03-13T10:54:00',0.74574,0.74587,0.74574,0.74587,44.96,0.74593,0.74604,0.74592,0.74604,45.78,True
'2018-03-13T10:55:00',0.74587,0.74587,0.74582,0.74584,27.05,0.74604,0.74605,0.746,0.74602,30.29,True
'2018-03-13T10:56:00',0.74584,0.74589,0.74584,0.74587,31.71,0.74601,0.74606,0.74601,0.74604,27.03,False
'2018-03-13T10:57:00',0.74586,0.74587,0.74584,0.74587,32.8,0.74603,0.74606,0.74602,0.74604,30.63,True
'2018-03-13T10:58:00',0.74586,0.74597,0.74586,0.74588,36.94,0.74603,0.74615,0.74603,0.74605,31.27,False
'2018-03-13T10:59:00',0.74588,0.74595,0.74582,0.74585,62.41,0.74605,0.74611,0.74605,0.74606,65.03,True
'2018-03-13T11:00:00',0.74585,0.74596,0.74584,0.74595,71.29,0.74606,0.74613,0.74602,0.74613,73.07,True
'2018-03-13T11:01:00',0.74596,0.74601,0.74591,0.746,47.44,0.74612,0.74618,0.74609,0.74617,54.3,True
'2018-03-13T11:02:00',0.74598,0.74602,0.74596,0.74602,15.36,0.74615,0.74619,0.74613,0.74619,18.15,True
'2018-03-13T11:03:00',0.74603,0.74612,0.74597,0.74612,27.18,0.74621,0.74629,0.74614,0.74629,33.75,True
'2018-03-13T11:04:00',0.74611,0.74614,0.74607,0.74612,42.15,0.74629,0.74631,0.74623,0.74629,54.43,True
'2018-03-13T11:05:00',0.74613,0.74619,0.74607,0.7461,28.36,0.7463,0.74636,0.74624,0.74628,29.43,False
'2018-03-13T11:06:00',0.74608,0.74608,0.74605,0.74608,21.42,0.74627,0.74627,0.74622,0.74625,20.33,True
'2018-03-13T11:07:00',0.74607,0.74613,0.74603,0.74604,44.49,0.74626,0.7463,0.74621,0.74621,51.25,True
'2018-03-13T11:08:00',0.74604,0.74614,0.74598,0.74614,49.26,0.74621,0.74631,0.74615,0.74631,44.91,False
'2018-03-13T11:09:00',0.74613,0.74613,0.74602,0.74602,17.74,0.7463,0.7463,0.74619,0.74619,19.72,False
'2018-03-13T11:10:00',0.74602,0.74602,0.74593,0.74595,41.52,0.74619,0.74619,0.74611,0.74612,37.34,True
'2018-03-13T11:11:00',0.74597,0.74606,0.74595,0.74602,45.21,0.74615,0.74624,0.74612,0.74621,44.24,True
'2018-03-13T11:12:00',0.74605,0.74607,0.74596,0.74605,36.16,0.7462,0.74625,0.74613,0.74622,37.66,False
'2018-03-13T11:13:00',0.74605,0.74606,0.74581,0.74583,48.52,0.74622,0.74624,0.74597,0.746,56.93,False
'2018-03-13T11:14:00',0.74581,0.74582,0.74575,0.74578,43.57,0.74598,0.74599,0.74593,0.74595,45.02,False
'2018-03-13T11:15:00',0.74577,0.74581,0.74572,0.74575,40.27,0.74596,0.74598,0.7459,0.74592,27.31,False
'2018-03-13T11:16:00',0.74573,0.7458,0.74565,0.74578,73.3,0.7459,0.74598,0.74583,0.74597,64.23,True
'2018-03-13T11:17:00',0.74579,0.74588,0.74577,0.74586,43.57,0.74597,0.74606,0.74594,0.74603,36.56,True
'2018-03-13T11:18:00',0.74584,0.74592,0.74582,0.74586,51.06,0.74603,0.74609,0.74599,0.74603,43.39,False
'2018-03-13T11:19:00',0.74586,0.74592,0.74585,0.7459,75.78,0.74603,0.74609,0.74602,0.74607,67.86,True
'2018-03-13T11:20:00',0.7459,0.74598,0.7459,0.74595,55.57,0.74607,0.74616,0.74607,0.74612,45.69,True
'2018-03-13T11:21:00',0.74595,0.74599,0.74589,0.74593,72.13,0.74612,0.74617,0.74606,0.74611,54.18,False
'2018-03-13T11:22:00',0.74596,0.74598,0.7459,0.74598,61.21,0.74614,0.74615,0.74607,0.74615,56.05,True
'2018-03-13T11:23:00',0.74597,0.74598,0.74585,0.74587,51.31,0.74616,0.74616,0.74601,0.74604,57.0,False
'2018-03-13T11:24:00',0.74587,0.74592,0.74587,0.7459,34.49,0.74604,0.74609,0.74604,0.74607,30.35,True
'2018-03-13T11:25:00',0.74588,0.74606,0.74583,0.74605,56.36,0.74605,0.74624,0.746,0.74624,60.21,False
'2018-03-13T11:26:00',0.74606,0.74606,0.74595,0.74598,52.2,0.74623,0.74623,0.74613,0.74616,48.06,False
'2018-03-13T11:27:00',0.746,0.74603,0.7459,0.7459,71.88,0.74617,0.7462,0.74608,0.74608,69.4,False
'2018-03-13T11:28:00',0.74589,0.74602,0.74587,0.74602,33.49,0.74606,0.74619,0.74604,0.74619,32.27,True
'2018-03-13T11:29:00',0.74602,0.74615,0.74602,0.74609,49.61,0.74619,0.74632,0.74619,0.74626,48.9,False
'2018-03-13T11:30:00',0.74607,0.74611,0.74605,0.74608,56.23,0.74624,0.74629,0.74624,0.74625,53.41,True
'2018-03-13T11:31:00',0.7461,0.74613,0.74603,0.74606,48.93,0.74627,0.74633,0.7462,0.74623,53.77,True
'2018-03-13T11:32:00',0.74604,0.74619,0.74601,0.74619,48.47,0.74622,0.74636,0.74618,0.74636,54.55,True
'2018-03-13T11:33:00',0.74619,0.7463,0.74619,0.74621,43.66,0.74637,0.74647,0.74637,0.74641,43.11,False
'2018-03-13T11:34:00',0.74623,0.74628,0.74621,0.74628,41.29,0.7464,0.74646,0.74638,0.74646,43.37,True
'2018-03-13T11:35:00',0.74629,0.74637,0.74626,0.74628,47.64,0.74646,0.74652,0.74643,0.74645,58.91,False
'2018-03-13T11:36:00',0.74627,0.74636,0.74626,0.74633,28.89,0.74646,0.74653,0.74644,0.7465,42.54,False
'2018-03-13T11:37:00',0.74633,0.74635,0.74625,0.74633,77.58,0.7465,0.74652,0.74643,0.7465,72.59,True
'2018-03-13T11:38:00',0.74631,0.74644,0.74631,0.74642,69.71,0.7465,0.74662,0.7465,0.74659,76.41,False
'2018-03-13T11:39:00',0.74641,0.74642,0.74632,0.74632,44.67,0.7466,0.7466,0.7465,0.74651,42.36,False
'2018-03-13T11:40:00',0.74633,0.74641,0.74632,0.74637,22.37,0.7465,0.74658,0.74649,0.74655,22.51,False
'2018-03-13T11:41:00',0.74639,0.74639,0.7463,0.74634,34.54,0.74656,0.74656,0.74647,0.74651,35.21,False
'2018-03-13T11:42:00',0.74633,0.74638,0.7463,0.74636,24.82,0.7465,0.74655,0.74648,0.74653,23.44,True
'2018-03-13T11:43:00',0.74634,0.74639,0.74626,0.74626,62.25,0.74652,0.74656,0.74643,0.74643,57.03,True
'2018-03-13T11:44:00',0.74625,0.74648,0.74624,0.74648,59.37,0.74644,0.74665,0.74641,0.74665,59.62,False
'2018-03-13T11:45:00',0.74646,0.74648,0.74614,0.74614,199.16,0.74664,0.74665,0.74631,0.74631,183.98,False
'2018-03-13T11:46:00',0.74614,0.74629,0.7461,0.74616,181.69,0.74631,0.74649,0.74628,0.74635,180.28,False
'2018-03-13T11:47:00',0.74618,0.74627,0.7461,0.74616,108.22,0.74635,0.74645,0.74627,0.74633,105.37,False
'2018-03-13T11:48:00',0.74616,0.74623,0.74599,0.74617,103.54,0.74633,0.74638,0.74617,0.74634,96.58,False
'2018-03-13T11:49:00',0.74612,0.74616,0.74604,0.74615,97.39,0.74631,0.74633,0.74621,0.74632,101.9,True
'2018-03-13T11:50:00',0.74613,0.74622,0.74601,0.74614,113.2,0.7463,0.74641,0.7462,0.74631,118.24,False
'2018-03-13T11:51:00',0.74616,0.74616,0.74604,0.74608,53.53,0.74633,0.74633,0.74623,0.74625,62.06,False
'2018-03-13T11:52:00',0.74607,0.74612,0.74603,0.74606,60.56,0.74625,0.74629,0.7462,0.74623,57.11,True
'2018-03-13T11:53:00',0.74605,0.74615,0.74603,0.74615,34.57,0.74624,0.74632,0.74622,0.74632,27.59,False
'2018-03-13T11:54:00',0.74612,0.74614,0.74607,0.74614,58.08,0.74631,0.74633,0.74626,0.74633,49.45,True
'2018-03-13T11:55:00',0.74615,0.74618,0.7461,0.7461,19.73,0.74632,0.74636,0.74627,0.74627,20.85,True
'2018-03-13T11:56:00',0.74613,0.74623,0.74613,0.7462,76.57,0.7463,0.74642,0.7463,0.74637,69.63,True
'2018-03-13T11:57:00',0.74618,0.74641,0.74617,0.74635,87.68,0.74634,0.74658,0.74634,0.74652,73.41,False
'2018-03-13T11:58:00',0.74638,0.7464,0.74633,0.74633,43.54,0.74655,0.74657,0.7465,0.7465,46.99,True
'2018-03-13T11:59:00',0.74636,0.74645,0.74635,0.74643,45.03,0.74653,0.74662,0.74651,0.7466,44.11,True
'2018-03-13T12:00:00',0.74641,0.74645,0.74635,0.74637,52.28,0.74658,0.74664,0.74652,0.74655,53.29,False
'2018-03-13T12:01:00',0.74638,0.74643,0.74627,0.74629,52.45,0.74655,0.7466,0.74644,0.74648,53.62,False
'2018-03-13T12:02:00',0.74629,0.74631,0.74619,0.74624,105.98,0.74648,0.74648,0.74636,0.74641,111.18,False
'2018-03-13T12:03:00',0.74623,0.74623,0.74614,0.74616,36.35,0.7464,0.7464,0.74631,0.74633,36.7,True
'2018-03-13T12:04:00',0.74615,0.74632,0.74614,0.74619,66.04,0.74634,0.74649,0.74632,0.74636,79.72,False
'2018-03-13T12:05:00',0.74619,0.74628,0.74619,0.74622,45.76,0.74636,0.74645,0.74636,0.74641,42.46,True
'2018-03-13T12:06:00',0.7462,0.74635,0.7462,0.74631,54.58,0.74637,0.74652,0.74637,0.74648,49.83,True
'2018-03-13T12:07:00',0.74632,0.74638,0.74629,0.74629,48.21,0.74651,0.74654,0.74646,0.74646,52.23,False
'2018-03-13T12:08:00',0.74631,0.74632,0.74613,0.74617,68.31,0.74646,0.74649,0.7463,0.74634,62.23,False
'2018-03-13T12:09:00',0.74617,0.74619,0.74599,0.74605,74.53,0.74634,0.74636,0.74618,0.74624,72.17,False
'2018-03-13T12:10:00',0.74607,0.7461,0.74593,0.74595,71.53,0.74624,0.74627,0.74611,0.74612,71.61,False
'2018-03-13T12:11:00',0.74599,0.74605,0.74594,0.74601,91.75,0.74613,0.74623,0.74612,0.74618,83.19,False
'2018-03-13T12:12:00',0.746,0.74603,0.74595,0.74596,58.95,0.74617,0.7462,0.74612,0.74615,54.42,False
'2018-03-13T12:13:00',0.74597,0.74597,0.74588,0.74594,36.91,0.74614,0.74614,0.74605,0.74611,39.91,True
'2018-03-13T12:14:00',0.74594,0.74598,0.74589,0.74592,70.99,0.74611,0.74616,0.74606,0.74609,63.39,False
'2018-03-13T12:15:00',0.74589,0.74591,0.74578,0.7458,50.68,0.74608,0.74608,0.74595,0.74597,47.77,False
'2018-03-13T12:16:00',0.74581,0.74581,0.74562,0.74565,77.46,0.74598,0.74599,0.7458,0.74584,69.55,False
'2018-03-13T12:17:00',0.74564,0.74568,0.74559,0.74564,58.0,0.74581,0.74585,0.74576,0.74581,59.82,True
'2018-03-13T12:18:00',0.74566,0.74573,0.74551,0.74558,68.81,0.74583,0.7459,0.74568,0.74576,69.19,False
'2018-03-13T12:19:00',0.74558,0.74566,0.74545,0.74549,66.9,0.74576,0.74583,0.74563,0.74567,58.85,False
'2018-03-13T12:20:00',0.74551,0.74555,0.74542,0.74546,60.77,0.74568,0.74572,0.74558,0.74565,58.92,False
'2018-03-13T12:21:00',0.74547,0.74554,0.74539,0.7454,56.22,0.74564,0.74571,0.74556,0.74559,61.49,False
'2018-03-13T12:22:00',0.74542,0.74553,0.74541,0.74543,49.99,0.74561,0.74566,0.74558,0.7456,51.27,True
'2018-03-13T12:23:00',0.74542,0.74558,0.7454,0.74558,59.71,0.7456,0.74574,0.74557,0.74574,62.84,True
'2018-03-13T12:24:00',0.74558,0.74559,0.74546,0.74546,78.38,0.74574,0.74576,0.74563,0.74563,83.08,False
'2018-03-13T12:25:00',0.74549,0.74555,0.74547,0.74554,45.56,0.74566,0.74573,0.74564,0.74573,42.42,True
'2018-03-13T12:26:00',0.74555,0.74564,0.74552,0.74562,60.07,0.74572,0.74581,0.74571,0.74579,73.1,True
'2018-03-13T12:27:00',0.74559,0.74566,0.7455,0.74551,35.94,0.74578,0.74583,0.74567,0.74568,31.03,False
'2018-03-13T12:28:00',0.7455,0.74558,0.74547,0.74558,43.28,0.74567,0.74574,0.74565,0.74574,49.31,True
'2018-03-13T12:29:00',0.74555,0.74564,0.74548,0.74549,45.86,0.7457,0.74582,0.74568,0.74568,62.03,False
'2018-03-13T12:30:00',0.7455,0.74557,0.74539,0.74547,71.33,0.74569,0.74574,0.74559,0.74565,75.37,False
'2018-03-13T12:31:00',0.74543,0.74544,0.74531,0.74531,30.44,0.74562,0.74565,0.74551,0.74551,29.2,False
'2018-03-13T12:32:00',0.74533,0.74537,0.7453,0.74532,22.89,0.74551,0.74554,0.74547,0.74549,23.09,True
'2018-03-13T12:33:00',0.74531,0.74544,0.74531,0.74538,43.29,0.74548,0.74563,0.74548,0.74555,48.74,False
'2018-03-13T12:34:00',0.74537,0.74538,0.74523,0.74535,74.16,0.74556,0.74556,0.74542,0.74554,64.32,True
'2018-03-13T12:35:00',0.74536,0.74539,0.74525,0.74529,57.07,0.74553,0.74556,0.74542,0.74546,55.57,False
'2018-03-13T12:36:00',0.74529,0.74529,0.7452,0.7452,50.99,0.74546,0.74546,0.74538,0.74539,43.44,True
'2018-03-13T12:37:00',0.74521,0.74529,0.74521,0.74525,21.48,0.74538,0.74548,0.74538,0.74542,22.89,False
'2018-03-13T12:38:00',0.74524,0.74529,0.74518,0.74529,24.48,0.74542,0.74546,0.74537,0.74546,24.75,True
'2018-03-13T12:39:00',0.7453,0.74534,0.74528,0.7453,22.93,0.74547,0.74552,0.74546,0.74548,25.36,False
'2018-03-13T12:40:00',0.74527,0.7453,0.74518,0.74521,64.27,0.74544,0.74548,0.74534,0.74539,58.64,False
'2018-03-13T12:41:00',0.74519,0.74524,0.74516,0.74524,30.76,0.74536,0.74542,0.74534,0.74541,32.6,False
'2018-03-13T12:42:00',0.74524,0.74524,0.74515,0.74515,38.23,0.74541,0.74541,0.74532,0.74532,38.26,False
'2018-03-13T12:43:00',0.74515,0.74515,0.74505,0.74509,36.45,0.74532,0.74532,0.74523,0.74526,36.44,False
'2018-03-13T12:44:00',0.74508,0.74509,0.74502,0.74506,30.66,0.74525,0.74526,0.74519,0.74523,25.82,True
'2018-03-13T12:45:00',0.74508,0.74513,0.74503,0.74504,38.91,0.74526,0.7453,0.74519,0.74521,37.78,True
'2018-03-13T12:46:00',0.74504,0.74514,0.74501,0.74514,67.62,0.74521,0.74532,0.74518,0.74532,53.68,True
'2018-03-13T12:47:00',0.74515,0.74518,0.7451,0.74517,33.75,0.74532,0.74536,0.74528,0.74534,36.86,True
'2018-03-13T12:48:00',0.74517,0.74529,0.74517,0.74529,18.86,0.74535,0.74546,0.74535,0.74546,18.72,True
'2018-03-13T12:49:00',0.74529,0.74534,0.74525,0.7453,39.98,0.74546,0.74552,0.74542,0.74549,49.37,True
'2018-03-13T12:50:00',0.74533,0.74539,0.74528,0.74538,36.55,0.7455,0.74556,0.74545,0.74555,39.04,True
'2018-03-13T12:51:00',0.74538,0.74541,0.74532,0.74535,60.16,0.74555,0.74557,0.7455,0.74554,69.84,True
'2018-03-13T12:52:00',0.74536,0.74552,0.74536,0.74549,43.32,0.74554,0.74568,0.74554,0.74567,55.21,True
'2018-03-13T12:53:00',0.74549,0.7456,0.74548,0.74558,62.21,0.74566,0.74576,0.74566,0.74575,66.45,True
'2018-03-13T12:54:00',0.74558,0.7457,0.74555,0.7457,38.16,0.74575,0.74587,0.74571,0.74587,43.96,True
'2018-03-13T12:55:00',0.7457,0.7457,0.74551,0.74551,43.67,0.74589,0.74589,0.74569,0.74571,50.86,False
'2018-03-13T12:56:00',0.74551,0.74555,0.7455,0.74551,31.88,0.74568,0.74572,0.74568,0.7457,32.38,False
'2018-03-13T12:57:00',0.74554,0.74554,0.74552,0.74553,28.5,0.74571,0.74572,0.74569,0.7457,25.19,False
'2018-03-13T12:58:00',0.74553,0.74553,0.74534,0.7454,41.9,0.7457,0.7457,0.74553,0.74557,41.38,False
'2018-03-13T12:59:00',0.74541,0.74546,0.74539,0.74546,23.71,0.74558,0.74563,0.74556,0.74563,28.12,True
'2018-03-13T13:00:00',0.74546,0.74557,0.74543,0.74555,97.23,0.74563,0.74574,0.7456,0.74571,109.38,False
'2018-03-13T13:01:00',0.74552,0.74552,0.74536,0.74544,86.21,0.74571,0.74571,0.74553,0.74561,83.15,False
'2018-03-13T13:02:00',0.74542,0.74542,0.74532,0.74533,59.0,0.74558,0.74559,0.74548,0.7455,63.47,False
'2018-03-13T13:03:00',0.74533,0.74535,0.74522,0.74523,65.83,0.7455,0.74552,0.7454,0.7454,62.15,False
'2018-03-13T13:04:00',0.74521,0.74526,0.7452,0.74522,29.55,0.74539,0.74544,0.74537,0.74539,24.22,False
'2018-03-13T13:05:00',0.74521,0.74521,0.74517,0.7452,20.01,0.74537,0.74538,0.74535,0.74536,20.21,True
'2018-03-13T13:06:00',0.74518,0.74527,0.74515,0.74524,30.36,0.74535,0.74544,0.74533,0.7454,30.74,True
'2018-03-13T13:07:00',0.74523,0.74535,0.74523,0.74535,32.18,0.74541,0.74551,0.74541,0.74551,30.71,True
'2018-03-13T13:08:00',0.74534,0.74551,0.74534,0.74538,63.59,0.74551,0.74567,0.74551,0.74555,60.95,False
'2018-03-13T13:09:00',0.74537,0.74545,0.74534,0.74545,67.14,0.74554,0.74562,0.74551,0.74561,45.12,True
'2018-03-13T13:10:00',0.74543,0.74548,0.74537,0.74546,69.29,0.7456,0.74565,0.74554,0.74562,42.96,True
'2018-03-13T13:11:00',0.74546,0.7455,0.74544,0.74549,16.04,0.74562,0.74568,0.74561,0.74568,18.87,True
'2018-03-13T13:12:00',0.74551,0.74567,0.74551,0.74556,48.33,0.74567,0.74584,0.74567,0.74573,51.44,False
'2018-03-13T13:13:00',0.74554,0.74561,0.74553,0.74561,68.03,0.74571,0.74579,0.74569,0.74579,50.11,True
'2018-03-13T13:14:00',0.7456,0.74569,0.74558,0.74565,35.41,0.74576,0.74586,0.74576,0.74581,31.64,False
'2018-03-13T13:15:00',0.74566,0.74566,0.74556,0.74561,32.86,0.74583,0.74583,0.74572,0.74579,30.58,False
'2018-03-13T13:16:00',0.74561,0.74564,0.7456,0.74562,29.31,0.74578,0.74581,0.74577,0.74578,29.69,True
'2018-03-13T13:17:00',0.74564,0.74573,0.74564,0.7457,17.03,0.74581,0.74589,0.74581,0.74587,17.76,True
'2018-03-13T13:18:00',0.74569,0.74576,0.74566,0.74576,31.52,0.74586,0.74592,0.74584,0.74592,28.82,True
'2018-03-13T13:19:00',0.74575,0.74577,0.74565,0.74571,45.18,0.74593,0.74594,0.74583,0.74588,43.95,False
'2018-03-13T13:20:00',0.74572,0.74577,0.74565,0.74569,54.01,0.74589,0.74594,0.74582,0.74585,55.46,True
'2018-03-13T13:21:00',0.74571,0.74579,0.7456,0.74576,90.17,0.74588,0.74596,0.74577,0.74593,104.19,False
'2018-03-13T13:22:00',0.74573,0.74577,0.74564,0.74564,83.69,0.74591,0.74594,0.74581,0.74582,97.65,False
'2018-03-13T13:23:00',0.74565,0.74566,0.74543,0.74543,115.83,0.74583,0.74583,0.74558,0.7456,122.9,False
'2018-03-13T13:24:00',0.74544,0.74558,0.74542,0.74553,43.62,0.74561,0.74574,0.74558,0.74569,48.55,True
'2018-03-13T13:25:00',0.74553,0.74572,0.74553,0.74556,49.22,0.7457,0.7459,0.7457,0.74573,59.35,False
'2018-03-13T13:26:00',0.74555,0.74558,0.74552,0.74556,40.46,0.74571,0.74575,0.7457,0.74573,39.13,False
'2018-03-13T13:27:00',0.74554,0.74557,0.74547,0.74551,42.64,0.74571,0.74574,0.74564,0.74567,41.3,True
'2018-03-13T13:28:00',0.74553,0.74564,0.7455,0.74563,50.32,0.74569,0.74581,0.74568,0.74579,49.78,True
'2018-03-13T13:29:00',0.74562,0.74569,0.74504,0.74518,91.64,0.74578,0.74702,0.74576,0.74672,105.9,True
'2018-03-13T13:30:00',0.74515,0.74671,0.74502,0.74626,291.97,0.74663,0.74724,0.74622,0.74645,291.69,False
'2018-03-13T13:31:00',0.74629,0.7467,0.746,0.7466,343.63,0.74648,0.74693,0.7462,0.74677,345.48,True
'2018-03-13T13:32:00',0.7466,0.74683,0.74623,0.74641,338.94,0.74678,0.747,0.7464,0.74658,307.0,False
'2018-03-13T13:33:00',0.74641,0.74655,0.74621,0.74634,243.87,0.74658,0.74671,0.74637,0.7465,217.82,False
'2018-03-13T13:34:00',0.74633,0.74641,0.7461,0.74632,167.98,0.74651,0.74658,0.74627,0.74649,164.33,True
'2018-03-13T13:35:00',0.74632,0.74646,0.7461,0.74611,228.5,0.74649,0.74663,0.74626,0.74628,215.66,True
'2018-03-13T13:36:00',0.74614,0.7465,0.74611,0.74637,221.16,0.74631,0.74667,0.74629,0.74656,234.57,False
'2018-03-13T13:37:00',0.74638,0.7465,0.74629,0.7465,196.21,0.74654,0.74667,0.74645,0.74666,212.83,True
'2018-03-13T13:38:00',0.74646,0.74654,0.74629,0.74632,196.5,0.74663,0.74671,0.74645,0.74651,197.32,False
'2018-03-13T13:39:00',0.74634,0.74649,0.74621,0.74647,173.85,0.7465,0.74665,0.74638,0.74664,177.68,True
'2018-03-13T13:40:00',0.74645,0.74682,0.7464,0.74656,231.93,0.74662,0.74699,0.74657,0.74673,209.51,False
'2018-03-13T13:41:00',0.74655,0.74682,0.74642,0.74664,229.61,0.74673,0.74699,0.74658,0.7468,236.29,False
'2018-03-13T13:42:00',0.74662,0.74663,0.74512,0.74518,375.28,0.74678,0.74679,0.74528,0.74535,380.56,False
'2018-03-13T13:43:00',0.74517,0.74517,0.74447,0.74452,319.42,0.74533,0.74533,0.74463,0.74469,307.6,False
'2018-03-13T13:44:00',0.7445,0.74496,0.74429,0.74493,301.82,0.74466,0.74512,0.74445,0.7451,313.53,True
'2018-03-13T13:45:00',0.74494,0.74526,0.74451,0.74452,294.38,0.7451,0.74543,0.74468,0.74469,278.7,False
'2018-03-13T13:46:00',0.74454,0.7447,0.74435,0.74446,258.89,0.74473,0.74487,0.74451,0.74463,249.04,False
'2018-03-13T13:47:00',0.74447,0.74465,0.74437,0.74456,201.91,0.74466,0.74482,0.74453,0.74474,188.45,True
'2018-03-13T13:48:00',0.7446,0.74528,0.74453,0.74521,225.81,0.74477,0.74544,0.7447,0.74538,226.42,True
'2018-03-13T13:49:00',0.74524,0.74549,0.74511,0.74543,176.24,0.74543,0.74566,0.74528,0.74559,175.2,False
'2018-03-13T13:50:00',0.74545,0.74549,0.74532,0.74542,145.69,0.74561,0.74566,0.74548,0.74558,138.84,False
'2018-03-13T13:51:00',0.74541,0.74541,0.74516,0.74519,185.86,0.74557,0.74557,0.74532,0.74535,182.23,False
'2018-03-13T13:52:00',0.74517,0.74523,0.74506,0.74515,139.9,0.74534,0.74539,0.74523,0.74533,153.66,True
'2018-03-13T13:53:00',0.74518,0.74543,0.74513,0.74537,112.79,0.74535,0.7456,0.7453,0.74554,110.1,False
'2018-03-13T13:54:00',0.74536,0.74537,0.74524,0.74527,108.42,0.74553,0.74554,0.74541,0.74543,100.58,True
'2018-03-13T13:55:00',0.74526,0.74537,0.74504,0.74534,155.1,0.74542,0.74555,0.74521,0.74551,159.56,True
'2018-03-13T13:56:00',0.74534,0.74577,0.74521,0.74544,184.73,0.74551,0.74593,0.74539,0.74563,187.72,False
'2018-03-13T13:57:00',0.74546,0.74554,0.74535,0.74544,127.27,0.74563,0.7457,0.74551,0.74561,130.07,False
'2018-03-13T13:58:00',0.74543,0.74543,0.74521,0.74529,118.7,0.7456,0.74561,0.74538,0.74545,115.12,True
'2018-03-13T13:59:00',0.74531,0.74553,0.74525,0.7455,149.72,0.74547,0.74571,0.74542,0.74567,150.26,True
'2018-03-13T14:00:00',0.74549,0.74556,0.74541,0.74546,121.95,0.74566,0.74573,0.74558,0.74563,117.73,False
'2018-03-13T14:01:00',0.74548,0.74548,0.74533,0.74537,122.79,0.74564,0.74567,0.7455,0.74553,123.04,False
'2018-03-13T14:02:00',0.74536,0.74545,0.74528,0.74531,113.22,0.74552,0.74562,0.74544,0.74547,108.63,False
'2018-03-13T14:03:00',0.74531,0.74531,0.74515,0.74523,99.64,0.74547,0.74547,0.74532,0.74539,113.3,True
'2018-03-13T14:04:00',0.74523,0.74537,0.74522,0.74529,113.71,0.7454,0.74554,0.74539,0.74545,107.97,False
'2018-03-13T14:05:00',0.74527,0.74534,0.74515,0.74524,106.85,0.74546,0.7455,0.74532,0.74541,107.44,False
'2018-03-13T14:06:00',0.74524,0.74532,0.7452,0.74525,133.6,0.7454,0.74549,0.74537,0.74541,135.34,True
'2018-03-13T14:07:00',0.74524,0.74534,0.74513,0.7453,97.49,0.74542,0.74551,0.74529,0.74546,100.28,False
'2018-03-13T14:08:00',0.74531,0.74534,0.74522,0.74524,87.84,0.74547,0.74551,0.74538,0.74541,92.08,True
'2018-03-13T14:09:00',0.74524,0.7454,0.74521,0.74533,137.6,0.7454,0.74557,0.74539,0.7455,133.55,False
'2018-03-13T14:10:00',0.74533,0.74533,0.74514,0.74523,167.7,0.74549,0.7455,0.74531,0.74542,163.78,True
'2018-03-13T14:11:00',0.74526,0.74549,0.74521,0.74545,166.54,0.74545,0.74566,0.74537,0.74561,164.41,True
'2018-03-13T14:12:00',0.74546,0.74557,0.74542,0.74555,110.1,0.74562,0.74574,0.74558,0.74572,106.57,True
'2018-03-13T14:13:00',0.74554,0.74559,0.74534,0.74541,122.58,0.74573,0.74576,0.7455,0.74558,127.06,False
'2018-03-13T14:14:00',0.74539,0.74542,0.7453,0.7453,107.56,0.74555,0.74558,0.74547,0.74547,112.27,True
'2018-03-13T14:15:00',0.74529,0.74546,0.74521,0.74521,146.07,0.74548,0.74562,0.74538,0.74538,175.44,False
'2018-03-13T14:16:00',0.74522,0.74529,0.74502,0.74503,131.25,0.74541,0.74543,0.74519,0.7452,131.88,False
'2018-03-13T14:17:00',0.74502,0.7451,0.745,0.74503,128.23,0.74519,0.74527,0.74518,0.7452,113.34,False
'2018-03-13T14:18:00',0.74504,0.74508,0.74488,0.745,145.74,0.74521,0.74525,0.74504,0.74517,142.3,True
'2018-03-13T14:19:00',0.74502,0.7451,0.74497,0.74497,109.9,0.74518,0.74527,0.74513,0.74516,114.57,False
'2018-03-13T14:20:00',0.745,0.7451,0.74491,0.74501,175.32,0.74517,0.74526,0.74508,0.74519,195.44,True
'2018-03-13T14:21:00',0.74503,0.74518,0.74499,0.74518,93.71,0.7452,0.74534,0.74516,0.74534,101.96,True
'2018-03-13T14:22:00',0.74516,0.74521,0.74505,0.74516,126.9,0.74533,0.74538,0.74522,0.74533,124.35,True
'2018-03-13T14:23:00',0.74517,0.74535,0.74515,0.74525,82.05,0.74534,0.74551,0.74532,0.74541,103.09,True
'2018-03-13T14:24:00',0.74526,0.74549,0.74525,0.74549,170.51,0.74543,0.74566,0.74542,0.74565,165.65,False
'2018-03-13T14:25:00',0.74547,0.74549,0.74534,0.7454,92.1,0.74565,0.74565,0.74551,0.74558,93.05,False
'2018-03-13T14:26:00',0.74541,0.74544,0.74524,0.7453,206.29,0.74557,0.74561,0.74541,0.74547,183.98,False
'2018-03-13T14:27:00',0.74528,0.74532,0.74518,0.74522,132.36,0.74545,0.74548,0.74534,0.74539,127.66,False
'2018-03-13T14:28:00',0.74521,0.7453,0.74516,0.7452,108.28,0.74538,0.74546,0.74533,0.74535,104.83,True
'2018-03-13T14:29:00',0.74517,0.74532,0.74517,0.74525,121.36,0.74534,0.74549,0.74534,0.74542,114.15,False
'2018-03-13T14:30:00',0.74524,0.74528,0.74516,0.74527,98.06,0.74543,0.74544,0.74532,0.74543,86.76,False
'2018-03-13T14:31:00',0.74527,0.74528,0.74517,0.74519,64.98,0.74544,0.74544,0.74533,0.74535,61.94,True
'2018-03-13T14:32:00',0.74519,0.74531,0.74516,0.7452,102.96,0.74534,0.74547,0.74534,0.74536,90.5,False
'2018-03-13T14:33:00',0.7452,0.7452,0.74504,0.74505,96.29,0.74537,0.74538,0.74521,0.74524,86.21,False
'2018-03-13T14:34:00',0.74505,0.74517,0.74505,0.74514,70.39,0.74524,0.74535,0.74523,0.7453,66.63,True
'2018-03-13T14:35:00',0.74512,0.74525,0.745,0.74525,75.59,0.74528,0.74543,0.74517,0.74543,74.84,True
'2018-03-13T14:36:00',0.74523,0.74554,0.74523,0.74552,116.07,0.74539,0.74571,0.74539,0.74569,124.61,True
'2018-03-13T14:37:00',0.74551,0.74558,0.74535,0.74541,118.28,0.7457,0.74575,0.74553,0.74557,130.61,False
'2018-03-13T14:38:00',0.74537,0.7454,0.74511,0.74522,118.32,0.74556,0.74556,0.74528,0.74541,123.19,False
'2018-03-13T14:39:00',0.74526,0.74527,0.74513,0.74524,116.57,0.74542,0.74543,0.74529,0.7454,117.4,True
'2018-03-13T14:40:00',0.74521,0.74532,0.7452,0.74523,110.05,0.74537,0.74549,0.74536,0.74539,102.82,False
'2018-03-13T14:41:00',0.74522,0.74531,0.74521,0.7453,71.24,0.74539,0.74548,0.74538,0.74548,74.83,True
'2018-03-13T14:42:00',0.74532,0.74537,0.74525,0.74537,80.81,0.74548,0.74554,0.74543,0.74554,79.15,True
'2018-03-13T14:43:00',0.7454,0.74547,0.74531,0.7454,100.49,0.74556,0.74564,0.74549,0.74556,114.31,True
'2018-03-13T14:44:00',0.74539,0.74552,0.74538,0.74549,83.31,0.74555,0.74569,0.74555,0.74565,81.83,True
'2018-03-13T14:45:00',0.7455,0.74554,0.74541,0.74544,151.33,0.74567,0.74573,0.74558,0.74561,151.66,False
'2018-03-13T14:46:00',0.74545,0.74547,0.74539,0.74544,89.77,0.74562,0.74563,0.74556,0.74562,79.76,True
'2018-03-13T14:47:00',0.74548,0.74564,0.74545,0.74564,120.69,0.74564,0.7458,0.74561,0.7458,115.29,True
'2018-03-13T14:48:00',0.74562,0.74574,0.74557,0.74571,137.96,0.74579,0.7459,0.74575,0.74587,130.38,True
'2018-03-13T14:49:00',0.7457,0.74576,0.74558,0.74558,121.94,0.74587,0.74593,0.74574,0.74574,119.55,False
'2018-03-13T14:50:00',0.74555,0.74567,0.74548,0.74567,76.06,0.74572,0.74583,0.74566,0.74583,78.73,True
'2018-03-13T14:51:00',0.74568,0.74571,0.74551,0.7456,118.64,0.74584,0.74588,0.74568,0.74577,116.25,True
'2018-03-13T14:52:00',0.74559,0.74583,0.74554,0.7458,107.54,0.74576,0.746,0.7457,0.74597,107.96,False
'2018-03-13T14:53:00',0.74579,0.74582,0.74573,0.74577,58.78,0.74598,0.746,0.74589,0.74594,59.64,False
'2018-03-13T14:54:00',0.74576,0.74578,0.74563,0.7457,135.32,0.74595,0.74595,0.7458,0.74587,147.89,False
'2018-03-13T14:55:00',0.7457,0.74573,0.74556,0.74559,96.2,0.74586,0.74589,0.74575,0.74576,97.52,False
'2018-03-13T14:56:00',0.74558,0.74561,0.74551,0.74554,95.25,0.74575,0.74578,0.74568,0.74571,100.58,False
'2018-03-13T14:57:00',0.74553,0.74561,0.74546,0.74546,94.4,0.74572,0.74578,0.74563,0.74563,96.62,False
'2018-03-13T14:58:00',0.74546,0.7456,0.74545,0.74545,80.14,0.74563,0.74576,0.74561,0.74561,86.06,True
'2018-03-13T14:59:00',0.74544,0.74565,0.74541,0.74554,140.11,0.74558,0.7458,0.74557,0.7457,151.66,False
'2018-03-13T15:00:00',0.74553,0.74555,0.74523,0.74523,174.63,0.74569,0.74572,0.74539,0.74539,167.88,False
'2018-03-13T15:01:00',0.74523,0.74532,0.74517,0.7452,143.81,0.74542,0.74549,0.74534,0.74539,137.34,False
'2018-03-13T15:02:00',0.7452,0.74532,0.74514,0.74531,208.65,0.74536,0.74548,0.7453,0.74548,180.71,True
'2018-03-13T15:03:00',0.74531,0.74544,0.74529,0.74539,146.04,0.74549,0.74562,0.74546,0.74555,125.42,True
'2018-03-13T15:04:00',0.74539,0.74556,0.74539,0.74555,90.57,0.74556,0.74573,0.74555,0.74573,95.32,True
'2018-03-13T15:05:00',0.74556,0.74575,0.74555,0.74566,97.62,0.74572,0.74592,0.74572,0.74583,110.21,False
'2018-03-13T15:06:00',0.74567,0.74569,0.74551,0.74561,146.71,0.74584,0.74585,0.74567,0.74577,180.46,True
'2018-03-13T15:07:00',0.74561,0.74577,0.7456,0.74564,69.98,0.74578,0.74593,0.74577,0.7458,79.01,True
'2018-03-13T15:08:00',0.74563,0.74581,0.74552,0.74556,167.05,0.74579,0.74594,0.74568,0.74573,188.19,False
'2018-03-13T15:09:00',0.74556,0.74563,0.74547,0.7456,113.34,0.74573,0.74576,0.7456,0.74571,136.78,True
'2018-03-13T15:10:00',0.74561,0.74573,0.74554,0.74564,102.11,0.74571,0.74582,0.74569,0.7458,120.66,True
'2018-03-13T15:11:00',0.74561,0.74573,0.74535,0.74538,112.37,0.74578,0.74589,0.74551,0.74554,123.23,False
'2018-03-13T15:12:00',0.74539,0.74553,0.74538,0.74544,143.86,0.74555,0.74569,0.74555,0.7456,158.14,True
'2018-03-13T15:13:00',0.74538,0.74559,0.74538,0.74558,134.68,0.74555,0.74576,0.74555,0.74575,140.5,True
'2018-03-13T15:14:00',0.74557,0.74561,0.74536,0.74546,147.32,0.74576,0.74579,0.74553,0.74563,140.47,False
'2018-03-13T15:15:00',0.74545,0.74559,0.74529,0.74557,210.23,0.74562,0.74577,0.74545,0.74576,194.66,True
'2018-03-13T15:16:00',0.74558,0.7459,0.74552,0.74576,207.83,0.74575,0.74606,0.74568,0.74595,227.54,False
'2018-03-13T15:17:00',0.74576,0.74587,0.74572,0.74573,173.86,0.74592,0.74604,0.74588,0.7459,162.44,False
'2018-03-13T15:18:00',0.74571,0.74584,0.74562,0.74581,249.43,0.7459,0.74602,0.7458,0.74598,251.3,True
'2018-03-13T15:19:00',0.74577,0.74595,0.74565,0.74581,257.19,0.74595,0.74611,0.74582,0.74597,230.84,True
'2018-03-13T15:20:00',0.74579,0.74615,0.74568,0.74615,183.4,0.74596,0.74632,0.74584,0.74632,191.6,True
'2018-03-13T15:21:00',0.74614,0.74616,0.74595,0.74597,152.92,0.7463,0.74633,0.74611,0.74613,149.15,False
'2018-03-13T15:22:00',0.74598,0.74615,0.74596,0.7461,147.72,0.74614,0.74633,0.74614,0.74626,147.06,True
'2018-03-13T15:23:00',0.7461,0.74623,0.74605,0.74607,112.4,0.74626,0.74639,0.74621,0.74623,115.48,False
'2018-03-13T15:24:00',0.74604,0.74613,0.746,0.746,131.69,0.74623,0.74629,0.74617,0.74617,123.29,True
'2018-03-13T15:25:00',0.74599,0.74619,0.74596,0.74597,130.38,0.74618,0.74635,0.74612,0.74614,129.68,False
'2018-03-13T15:26:00',0.74596,0.74599,0.74587,0.74592,130.14,0.74614,0.74615,0.74603,0.74611,117.91,True
'2018-03-13T15:27:00',0.74595,0.74602,0.74579,0.74593,133.74,0.74612,0.74619,0.74595,0.7461,129.8,True
'2018-03-13T15:28:00',0.74595,0.74607,0.74588,0.74601,105.56,0.74612,0.74624,0.74605,0.74617,104.7,False
'2018-03-13T15:29:00',0.746,0.74606,0.74585,0.74589,144.41,0.74617,0.74622,0.74601,0.74608,161.45,False
'2018-03-13T15:30:00',0.74594,0.74596,0.74566,0.74578,155.62,0.74611,0.74612,0.74585,0.74596,156.03,False
'2018-03-13T15:31:00',0.7458,0.74584,0.74562,0.7457,121.32,0.74598,0.74603,0.74579,0.74589,115.48,False
'2018-03-13T15:32:00',0.7457,0.74576,0.74558,0.74576,136.42,0.74587,0.74593,0.74576,0.74593,136.22,True
'2018-03-13T15:33:00',0.74576,0.7458,0.74552,0.74554,179.78,0.74592,0.74597,0.74569,0.74571,161.42,False
'2018-03-13T15:34:00',0.74557,0.74557,0.74538,0.74547,191.67,0.74576,0.74576,0.74556,0.74563,182.85,False
'2018-03-13T15:35:00',0.74548,0.74548,0.74526,0.74536,155.99,0.74566,0.74566,0.74543,0.74552,163.5,False
'2018-03-13T15:36:00',0.74532,0.74533,0.74511,0.74515,132.01,0.74551,0.74551,0.74528,0.74532,134.17,True
'2018-03-13T15:37:00',0.74518,0.74537,0.74514,0.7452,104.71,0.74535,0.74553,0.74531,0.74537,108.09,False
'2018-03-13T15:38:00',0.74522,0.74534,0.74519,0.74521,103.15,0.74539,0.74551,0.74536,0.74538,112.34,False
'2018-03-13T15:39:00',0.74519,0.74524,0.74506,0.74513,111.85,0.74536,0.74541,0.74524,0.74531,113.4,True
'2018-03-13T15:40:00',0.74512,0.74528,0.74512,0.74525,134.61,0.74529,0.74545,0.74529,0.74541,138.03,True
'2018-03-13T15:41:00',0.74526,0.74539,0.74522,0.74535,86.94,0.74543,0.74556,0.74538,0.74551,88.39,True
'2018-03-13T15:42:00',0.74534,0.7454,0.74522,0.74523,114.2,0.74551,0.74557,0.74538,0.74539,114.2,True
'2018-03-13T15:43:00',0.74522,0.74555,0.74522,0.74547,100.32,0.74538,0.74571,0.74538,0.74564,100.11,True
'2018-03-13T15:44:00',0.74548,0.74567,0.74542,0.74565,80.78,0.74565,0.74584,0.74558,0.74582,93.51,True
'2018-03-13T15:45:00',0.74567,0.74568,0.74534,0.74539,137.42,0.74584,0.74584,0.7455,0.74556,145.21,False
'2018-03-13T15:46:00',0.74538,0.74547,0.74532,0.74541,137.44,0.74557,0.74563,0.74548,0.74558,140.04,True
'2018-03-13T15:47:00',0.74543,0.74565,0.74543,0.74557,151.53,0.74559,0.74583,0.74559,0.74574,163.4,False
'2018-03-13T15:48:00',0.74557,0.74565,0.74552,0.74562,92.08,0.74575,0.74581,0.74571,0.74579,94.91,True
'2018-03-13T15:49:00',0.74564,0.74566,0.74526,0.74526,123.72,0.7458,0.74581,0.74542,0.74542,125.99,False
'2018-03-13T15:50:00',0.74526,0.74532,0.74514,0.74514,73.66,0.74543,0.74548,0.7453,0.7453,99.59,False
'2018-03-13T15:51:00',0.74508,0.74508,0.74466,0.74467,126.17,0.74526,0.74526,0.74482,0.74484,120.49,False
'2018-03-13T15:52:00',0.74464,0.74476,0.74456,0.74458,104.59,0.74481,0.74492,0.74472,0.74474,99.47,False
'2018-03-13T15:53:00',0.74459,0.74471,0.74455,0.7447,103.98,0.74476,0.74488,0.74471,0.74486,109.45,True
'2018-03-13T15:54:00',0.7447,0.74486,0.74449,0.7445,140.51,0.74486,0.74503,0.74466,0.74468,149.35,False
'2018-03-13T15:55:00',0.74455,0.74463,0.7444,0.74456,177.62,0.74473,0.74479,0.74456,0.74472,213.98,False
'2018-03-13T15:56:00',0.74456,0.74456,0.74444,0.74449,95.53,0.74471,0.74473,0.74461,0.74465,113.6,True
'2018-03-13T15:57:00',0.74452,0.74469,0.74425,0.74426,139.17,0.74471,0.74485,0.74441,0.74443,164.86,False
'2018-03-13T15:58:00',0.74424,0.74426,0.74406,0.74416,115.29,0.7444,0.74443,0.74422,0.74433,118.11,False
'2018-03-13T15:59:00',0.74417,0.74422,0.74403,0.74406,132.04,0.74433,0.74439,0.7442,0.74423,123.25,False
'2018-03-13T16:00:00',0.74406,0.74415,0.74397,0.74404,143.54,0.74424,0.74432,0.74414,0.7442,139.14,False
'2018-03-13T16:01:00',0.74405,0.74406,0.74375,0.7439,112.0,0.74422,0.74423,0.74391,0.74406,114.22,True
'2018-03-13T16:02:00',0.74391,0.7441,0.74384,0.74405,98.05,0.74407,0.74426,0.74402,0.74424,105.04,False
'2018-03-13T16:03:00',0.74408,0.74408,0.74394,0.74407,86.13,0.74424,0.74424,0.74412,0.74423,87.72,True
'2018-03-13T16:04:00',0.74407,0.74426,0.74402,0.74425,116.88,0.74424,0.74443,0.74419,0.74441,117.27,True
'2018-03-13T16:05:00',0.7442,0.7443,0.74416,0.74425,93.91,0.74437,0.74449,0.74432,0.74442,96.99,True
'2018-03-13T16:06:00',0.74424,0.74433,0.74416,0.74419,104.48,0.7444,0.7445,0.74433,0.74436,103.88,False
'2018-03-13T16:07:00',0.74418,0.74418,0.74399,0.74399,123.66,0.74435,0.74435,0.74417,0.74418,115.67,False
'2018-03-13T16:08:00',0.74399,0.74417,0.74393,0.74411,115.25,0.74416,0.74433,0.74411,0.74428,114.68,True
'2018-03-13T16:09:00',0.74413,0.7442,0.74408,0.74412,116.35,0.74429,0.74436,0.74424,0.74431,110.14,False
'2018-03-13T16:10:00',0.74413,0.74419,0.744,0.74415,95.67,0.7443,0.74435,0.74417,0.74431,97.42,True
'2018-03-13T16:11:00',0.74416,0.74432,0.74409,0.74425,120.19,0.74432,0.74449,0.74428,0.74441,149.01,False
'2018-03-13T16:12:00',0.74428,0.74432,0.74406,0.7441,133.65,0.74444,0.74448,0.74422,0.74426,163.52,False
'2018-03-13T16:13:00',0.74411,0.74412,0.74385,0.74385,95.19,0.74427,0.74429,0.74402,0.74402,95.54,False
'2018-03-13T16:14:00',0.74388,0.74403,0.74388,0.744,101.01,0.74405,0.74419,0.74405,0.74417,106.5,True
'2018-03-13T16:15:00',0.744,0.74403,0.74386,0.74389,92.66,0.74418,0.74421,0.74403,0.74406,93.12,False
'2018-03-13T16:16:00',0.74387,0.74393,0.74374,0.74386,113.82,0.74404,0.7441,0.7439,0.74402,111.51,False
'2018-03-13T16:17:00',0.74387,0.74387,0.74362,0.74363,99.52,0.74403,0.74403,0.74379,0.74379,98.47,False
'2018-03-13T16:18:00',0.74363,0.74365,0.74349,0.7436,105.89,0.7438,0.74382,0.74366,0.74376,91.5,False
'2018-03-13T16:19:00',0.7436,0.74361,0.74353,0.74361,67.22,0.74375,0.74377,0.74369,0.74377,64.62,True
'2018-03-13T16:20:00',0.7436,0.74374,0.74354,0.74371,110.79,0.74376,0.74391,0.74372,0.74389,101.1,False
'2018-03-13T16:21:00',0.7437,0.7437,0.74354,0.74362,85.77,0.74386,0.74388,0.7437,0.7438,79.67,False
'2018-03-13T16:22:00',0.74363,0.74365,0.74345,0.74345,111.15,0.74379,0.74383,0.74361,0.74361,109.48,False
'2018-03-13T16:23:00',0.74344,0.74351,0.74318,0.74319,182.93,0.7436,0.74368,0.74335,0.74335,184.61,False
'2018-03-13T16:24:00',0.74317,0.74348,0.74309,0.74344,243.15,0.74334,0.74364,0.74327,0.74363,265.81,True
'2018-03-13T16:25:00',0.74346,0.74353,0.74299,0.7432,193.75,0.74363,0.7437,0.74317,0.74336,205.99,False
'2018-03-13T16:26:00',0.74322,0.74348,0.74318,0.74341,157.87,0.74338,0.74365,0.74336,0.74359,148.75,True
'2018-03-13T16:27:00',0.74343,0.74356,0.7433,0.74331,143.19,0.74359,0.74373,0.74347,0.74349,141.76,False
'2018-03-13T16:28:00',0.74333,0.7435,0.74328,0.74334,146.59,0.74349,0.74367,0.74344,0.74351,142.22,True
'2018-03-13T16:29:00',0.74337,0.74365,0.74337,0.74365,114.26,0.74354,0.74382,0.74354,0.74382,129.11,True
'2018-03-13T16:30:00',0.74365,0.74397,0.74365,0.74391,170.53,0.74382,0.74415,0.74382,0.74409,239.65,True
'2018-03-13T16:31:00',0.74391,0.74401,0.74388,0.74399,127.52,0.74408,0.74419,0.74404,0.74416,169.44,True
'2018-03-13T16:32:00',0.74401,0.74402,0.74381,0.74384,150.23,0.74418,0.7442,0.744,0.74403,227.88,True
'2018-03-13T16:33:00',0.74383,0.74405,0.74381,0.74397,189.36,0.744,0.74423,0.74399,0.74415,245.69,False
'2018-03-13T16:34:00',0.74397,0.744,0.74379,0.74379,137.78,0.74415,0.74418,0.74396,0.74396,194.58,False
'2018-03-13T16:35:00',0.74379,0.74393,0.74371,0.74371,151.94,0.74397,0.7441,0.74387,0.74387,221.21,False
'2018-03-13T16:36:00',0.74371,0.74374,0.74349,0.74353,111.87,0.74387,0.74391,0.74366,0.7437,118.91,False
'2018-03-13T16:37:00',0.74351,0.74369,0.74336,0.74361,153.97,0.74368,0.74386,0.74353,0.74378,168.22,False
'2018-03-13T16:38:00',0.7436,0.74361,0.74336,0.74347,134.57,0.74378,0.74378,0.74354,0.74363,138.18,False
'2018-03-13T16:39:00',0.74346,0.74353,0.74333,0.74343,103.84,0.74362,0.7437,0.74351,0.74359,103.86,False
'2018-03-13T16:40:00',0.74341,0.74352,0.74335,0.74351,81.61,0.74357,0.74369,0.74352,0.74367,81.79,True
'2018-03-13T16:41:00',0.7435,0.74379,0.74346,0.74379,122.25,0.74367,0.74395,0.74363,0.74395,118.42,True
'2018-03-13T16:42:00',0.7438,0.74384,0.74371,0.74371,80.72,0.74395,0.74401,0.74387,0.74387,80.24,False
'2018-03-13T16:43:00',0.74372,0.74378,0.74361,0.74367,85.21,0.74388,0.74396,0.74379,0.74385,85.09,False
'2018-03-13T16:44:00',0.74366,0.74372,0.74352,0.74368,110.71,0.74382,0.7439,0.74368,0.74384,112.15,True
'2018-03-13T16:45:00',0.74369,0.74374,0.74356,0.74367,111.42,0.74385,0.7439,0.74373,0.74384,106.14,True
'2018-03-13T16:46:00',0.74366,0.74377,0.74355,0.74358,106.53,0.74385,0.74394,0.74372,0.74374,103.52,False
'2018-03-13T16:47:00',0.74357,0.74365,0.74347,0.74363,114.65,0.74374,0.74381,0.74365,0.74381,110.93,True
'2018-03-13T16:48:00',0.74363,0.74366,0.74346,0.74358,98.9,0.7438,0.74382,0.74362,0.74374,105.87,True
'2018-03-13T16:49:00',0.74359,0.74383,0.74353,0.74383,127.03,0.74375,0.744,0.7437,0.744,119.54,True
'2018-03-13T16:50:00',0.74385,0.74399,0.74377,0.74378,145.76,0.74401,0.74415,0.74394,0.74395,155.27,False
'2018-03-13T16:51:00',0.74373,0.74377,0.74363,0.74372,87.66,0.74392,0.74395,0.74382,0.74389,81.11,False
'2018-03-13T16:52:00',0.74374,0.74374,0.7436,0.74369,98.99,0.7439,0.7439,0.74377,0.74385,102.27,False
'2018-03-13T16:53:00',0.74368,0.74372,0.74359,0.74365,111.11,0.74387,0.74388,0.74376,0.74382,103.24,True
'2018-03-13T16:54:00',0.74363,0.74376,0.74355,0.7437,153.43,0.7438,0.74392,0.74371,0.74387,156.19,False
'2018-03-13T16:55:00',0.74369,0.74373,0.74355,0.7436,113.21,0.74385,0.7439,0.74372,0.74377,115.32,False
'2018-03-13T16:56:00',0.74361,0.74361,0.74347,0.74349,81.25,0.74378,0.74379,0.74366,0.74367,79.9,True
'2018-03-13T16:57:00',0.7435,0.74378,0.74335,0.74376,205.61,0.74366,0.74396,0.74351,0.74393,208.29,True
'2018-03-13T16:58:00',0.74376,0.74399,0.74359,0.74387,135.63,0.74393,0.74415,0.74376,0.74406,140.24,False
'2018-03-13T16:59:00',0.74387,0.74395,0.74359,0.74361,181.53,0.74404,0.74411,0.74376,0.74378,172.04,False
'2018-03-13T17:00:00',0.74363,0.74388,0.7436,0.7438,123.2,0.7438,0.74404,0.74378,0.74397,132.29,False
'2018-03-13T17:01:00',0.74383,0.74386,0.74364,0.74367,174.35,0.74398,0.74404,0.74382,0.74386,176.54,False
'2018-03-13T17:02:00',0.74367,0.7437,0.74335,0.74361,198.59,0.74384,0.74387,0.74353,0.74378,166.95,False
'2018-03-13T17:03:00',0.74363,0.74366,0.74342,0.74354,164.97,0.7438,0.74383,0.74359,0.74372,169.58,False
'2018-03-13T17:04:00',0.74354,0.74356,0.7434,0.74345,142.49,0.7437,0.74375,0.74357,0.74361,169.57,False
'2018-03-13T17:05:00',0.74342,0.74351,0.74332,0.74348,85.54,0.74359,0.74368,0.7435,0.74366,94.53,True
'2018-03-13T17:06:00',0.7435,0.74354,0.74316,0.74326,166.53,0.74367,0.7437,0.74332,0.74346,145.53,False
'2018-03-13T17:07:00',0.74324,0.7433,0.74299,0.74306,168.18,0.74343,0.74347,0.74316,0.74322,164.48,False
'2018-03-13T17:08:00',0.74305,0.74319,0.74299,0.74306,137.55,0.74321,0.74336,0.74316,0.74322,129.11,True
'2018-03-13T17:09:00',0.74305,0.74324,0.74305,0.74313,173.75,0.74321,0.74341,0.74321,0.7433,179.72,True
'2018-03-13T17:10:00',0.74315,0.74329,0.74307,0.74325,132.25,0.74331,0.74348,0.74323,0.74342,137.4,True
'2018-03-13T17:11:00',0.74326,0.74331,0.74321,0.74327,114.86,0.74343,0.74348,0.74337,0.74344,105.42,True
'2018-03-13T17:12:00',0.74326,0.74336,0.74317,0.74317,127.82,0.74342,0.74353,0.74334,0.74334,131.33,True
'2018-03-13T17:13:00',0.74316,0.74341,0.74314,0.74341,124.21,0.74335,0.74358,0.74331,0.74358,127.66,True
'2018-03-13T17:14:00',0.74335,0.74344,0.74328,0.74336,130.6,0.74351,0.7436,0.74344,0.74353,129.25,True
'2018-03-13T17:15:00',0.74336,0.74351,0.74327,0.74344,149.08,0.74352,0.74368,0.74343,0.74361,149.48,False
'2018-03-13T17:16:00',0.74343,0.74347,0.74327,0.74336,91.58,0.74362,0.74364,0.74344,0.74352,90.06,True
'2018-03-13T17:17:00',0.74334,0.74351,0.74329,0.74347,86.79,0.74351,0.74367,0.74347,0.74363,89.3,True
'2018-03-13T17:18:00',0.74348,0.74351,0.74343,0.74351,42.66,0.74364,0.74368,0.7436,0.74367,44.81,True
'2018-03-13T17:19:00',0.74349,0.74355,0.74343,0.74354,72.0,0.74366,0.74373,0.7436,0.7437,73.81,True
'2018-03-13T17:20:00',0.74356,0.74364,0.74353,0.74364,85.82,0.74372,0.74381,0.74369,0.7438,86.44,True
'2018-03-13T17:21:00',0.74363,0.74367,0.74345,0.74348,61.61,0.7438,0.74384,0.74363,0.74364,53.4,False
'2018-03-13T17:22:00',0.74347,0.74357,0.7434,0.74354,90.02,0.74363,0.74373,0.74358,0.74371,92.04,True
'2018-03-13T17:23:00',0.74355,0.74358,0.74334,0.7434,74.87,0.74372,0.74374,0.74351,0.74359,68.58,False
'2018-03-13T17:24:00',0.74341,0.74346,0.74329,0.74329,82.67,0.74358,0.74362,0.74346,0.74346,81.71,False
'2018-03-13T17:25:00',0.74332,0.74339,0.7432,0.74323,88.49,0.74349,0.74356,0.74337,0.7434,86.35,False
'2018-03-13T17:26:00',0.74323,0.74323,0.74301,0.74303,78.26,0.74339,0.74339,0.74319,0.7432,72.28,False
'2018-03-13T17:27:00',0.74302,0.74312,0.74286,0.7429,143.74,0.7432,0.74329,0.74303,0.74306,150.33,False
'2018-03-13T17:28:00',0.7429,0.74291,0.74269,0.74275,86.94,0.74306,0.74308,0.74285,0.74291,82.9,False
'2018-03-13T17:29:00',0.74273,0.74275,0.74264,0.74274,148.11,0.74292,0.74292,0.74282,0.74292,119.26,True
'2018-03-13T17:30:00',0.74275,0.7429,0.74269,0.74286,135.13,0.74295,0.74307,0.74287,0.74302,117.53,True
'2018-03-13T17:31:00',0.74286,0.74314,0.74286,0.74311,138.56,0.74302,0.74331,0.74302,0.74328,136.9,False
'2018-03-13T17:32:00',0.74308,0.74313,0.74304,0.74308,112.91,0.74324,0.74329,0.74321,0.74326,111.54,True
'2018-03-13T17:33:00',0.74307,0.74314,0.743,0.74314,96.93,0.74326,0.7433,0.74317,0.7433,98.45,True
'2018-03-13T17:34:00',0.74311,0.74328,0.74308,0.74328,116.67,0.7433,0.74345,0.74326,0.74344,115.45,True
'2018-03-13T17:35:00',0.74328,0.74329,0.74313,0.74321,121.2,0.74341,0.74345,0.74329,0.74337,120.46,False
'2018-03-13T17:36:00',0.74323,0.74323,0.7431,0.74317,76.15,0.74339,0.74339,0.74329,0.74336,76.88,True
'2018-03-13T17:37:00',0.74322,0.74341,0.74321,0.74338,79.87,0.74339,0.74357,0.74339,0.74355,85.61,True
'2018-03-13T17:38:00',0.7434,0.74342,0.7433,0.74331,81.74,0.74356,0.74359,0.74346,0.74348,80.36,True
'2018-03-13T17:39:00',0.74333,0.74343,0.74327,0.74334,130.94,0.74349,0.74359,0.74343,0.74351,130.0,True
'2018-03-13T17:40:00',0.74336,0.74343,0.74334,0.74339,98.56,0.74352,0.7436,0.74351,0.74356,108.34,True
'2018-03-13T17:41:00',0.74338,0.7435,0.74334,0.74344,78.24,0.74355,0.74365,0.74351,0.7436,90.04,False
'2018-03-13T17:42:00',0.74343,0.74344,0.74335,0.74342,72.08,0.74361,0.74363,0.74351,0.74358,69.76,False
'2018-03-13T17:43:00',0.74341,0.74343,0.74326,0.74328,117.76,0.74359,0.7436,0.74342,0.74345,114.54,False
'2018-03-13T17:44:00',0.74327,0.74335,0.74316,0.74335,83.18,0.74346,0.74351,0.74334,0.74351,88.45,True
'2018-03-13T17:45:00',0.74335,0.74338,0.7433,0.74337,93.16,0.74351,0.74355,0.74347,0.74353,88.17,True
'2018-03-13T17:46:00',0.74338,0.74348,0.74336,0.74347,57.83,0.74354,0.74366,0.74353,0.74366,52.45,True
'2018-03-13T17:47:00',0.74349,0.74355,0.74336,0.74348,83.31,0.74365,0.74371,0.74353,0.74366,80.7,True
'2018-03-13T17:48:00',0.74349,0.74361,0.74343,0.74354,95.63,0.74365,0.74378,0.74362,0.7437,121.97,True
'2018-03-13T17:49:00',0.74353,0.74366,0.74353,0.74366,62.84,0.7437,0.74384,0.74369,0.74384,72.17,True
'2018-03-13T17:50:00',0.74365,0.74397,0.74365,0.74397,93.31,0.74384,0.74414,0.74384,0.74414,117.68,False
'2018-03-13T17:51:00',0.74397,0.74397,0.74385,0.74386,53.4,0.74414,0.74414,0.74401,0.74402,54.28,False
'2018-03-13T17:52:00',0.74383,0.74389,0.7438,0.74382,81.09,0.74402,0.74406,0.74397,0.74401,77.1,True
'2018-03-13T17:53:00',0.74384,0.74396,0.74382,0.74393,53.29,0.74401,0.74413,0.744,0.7441,49.53,False
'2018-03-13T17:54:00',0.74395,0.74395,0.74385,0.74392,52.38,0.74412,0.74412,0.74402,0.74408,63.64,True
'2018-03-13T17:55:00',0.74392,0.74412,0.74392,0.74407,96.21,0.74409,0.74429,0.74409,0.74425,121.44,True
'2018-03-13T17:56:00',0.74408,0.74415,0.74403,0.7441,90.44,0.74424,0.74432,0.74421,0.74426,106.23,True
'2018-03-13T17:57:00',0.74412,0.74423,0.74412,0.7442,66.12,0.74429,0.7444,0.74429,0.74436,82.27,False
'2018-03-13T17:58:00',0.74417,0.74419,0.74408,0.74409,59.26,0.74436,0.74437,0.74425,0.74428,60.47,False
'2018-03-13T17:59:00',0.7441,0.7441,0.7439,0.74394,65.5,0.74426,0.74427,0.74408,0.7441,69.25,True
'2018-03-13T18:00:00',0.74396,0.74416,0.74395,0.74409,61.4,0.74413,0.74433,0.74413,0.74428,62.47,False
'2018-03-13T18:01:00',0.7441,0.74413,0.74399,0.74403,110.31,0.74427,0.74429,0.74417,0.7442,100.0,False
'2018-03-13T18:02:00',0.74403,0.7441,0.74394,0.74402,167.0,0.74415,0.74427,0.74412,0.74419,146.11,True
'2018-03-13T18:03:00',0.744,0.74413,0.74395,0.74403,114.41,0.74417,0.7443,0.74412,0.74422,98.74,True
'2018-03-13T18:04:00',0.74403,0.74416,0.74403,0.74413,107.7,0.74422,0.74433,0.74421,0.7443,99.45,True
'2018-03-13T18:05:00',0.74413,0.74419,0.74407,0.74412,82.73,0.7443,0.74436,0.74424,0.7443,81.45,False
'2018-03-13T18:06:00',0.74413,0.74416,0.74404,0.74405,89.37,0.7443,0.74433,0.74422,0.74423,78.79,False
'2018-03-13T18:07:00',0.74405,0.74413,0.74401,0.74408,62.73,0.74422,0.74429,0.7442,0.74427,52.81,True
'2018-03-13T18:08:00',0.74409,0.74419,0.74405,0.74413,89.85,0.74426,0.74436,0.74422,0.7443,79.12,True
'2018-03-13T18:09:00',0.74412,0.7442,0.74398,0.74402,82.86,0.74428,0.74437,0.74414,0.74419,86.06,False
'2018-03-13T18:10:00',0.74401,0.74419,0.74401,0.7441,142.76,0.7442,0.74436,0.7442,0.74427,121.24,False
'2018-03-13T18:11:00',0.74413,0.74416,0.74406,0.74409,63.71,0.74427,0.74431,0.74425,0.74426,57.06,True
'2018-03-13T18:12:00',0.74411,0.74428,0.7441,0.7442,143.97,0.74428,0.74444,0.74426,0.7444,109.75,True
'2018-03-13T18:13:00',0.74421,0.74429,0.74412,0.74412,143.44,0.74439,0.74444,0.7443,0.74431,119.98,False
'2018-03-13T18:14:00',0.74413,0.74421,0.74412,0.74415,99.15,0.7443,0.74438,0.74428,0.7443,95.78,False
'2018-03-13T18:15:00',0.74413,0.74421,0.74407,0.74409,91.88,0.74431,0.74437,0.74424,0.74425,85.27,False
'2018-03-13T18:16:00',0.74408,0.74412,0.74401,0.74401,95.44,0.74425,0.74428,0.74418,0.74419,87.18,False
'2018-03-13T18:17:00',0.74401,0.74402,0.74387,0.74388,120.51,0.74418,0.74419,0.74403,0.74405,112.81,False
'2018-03-13T18:18:00',0.74381,0.74389,0.74381,0.74385,71.57,0.74406,0.74407,0.744,0.74402,66.13,True
'2018-03-13T18:19:00',0.74384,0.74395,0.74384,0.74386,73.46,0.74403,0.74413,0.74402,0.74403,69.7,False
'2018-03-13T18:20:00',0.74385,0.74385,0.74377,0.74381,59.81,0.74404,0.74404,0.74395,0.744,65.4,True
'2018-03-13T18:21:00',0.74382,0.74386,0.74377,0.74381,66.17,0.74399,0.74403,0.74394,0.74399,79.12,False
'2018-03-13T18:22:00',0.7438,0.74381,0.74368,0.74371,54.7,0.74397,0.74399,0.74386,0.74388,60.73,False
'2018-03-13T18:23:00',0.74368,0.74372,0.74363,0.74365,68.49,0.74385,0.74389,0.7438,0.74382,74.54,False
'2018-03-13T18:24:00',0.74367,0.74369,0.74363,0.74366,68.89,0.74384,0.74386,0.74381,0.74385,77.2,False
'2018-03-13T18:25:00',0.74367,0.74368,0.74362,0.74364,55.77,0.74384,0.74385,0.7438,0.74381,66.36,False
'2018-03-13T18:26:00',0.74363,0.74367,0.74359,0.74365,89.9,0.74382,0.74384,0.74375,0.74381,77.88,False
'2018-03-13T18:27:00',0.74364,0.74366,0.74357,0.7436,73.01,0.74381,0.74384,0.74374,0.74377,69.42,True
'2018-03-13T18:28:00',0.74364,0.74369,0.74359,0.74362,128.81,0.74379,0.74386,0.74377,0.74381,113.77,False
'2018-03-13T18:29:00',0.74361,0.74361,0.7434,0.7434,116.34,0.74378,0.74379,0.74358,0.74359,111.2,False
'2018-03-13T18:30:00',0.74343,0.74348,0.74336,0.74341,94.85,0.7436,0.74366,0.74354,0.74358,94.94,False
'2018-03-13T18:31:00',0.74341,0.74341,0.74327,0.7433,88.49,0.74359,0.74359,0.74344,0.74347,91.93,False
'2018-03-13T18:32:00',0.74329,0.74341,0.74329,0.74341,85.88,0.74348,0.74359,0.74347,0.74358,81.03,True
'2018-03-13T18:33:00',0.7434,0.74347,0.74334,0.74343,86.63,0.74358,0.74365,0.74351,0.74361,91.33,False
'2018-03-13T18:34:00',0.74344,0.74344,0.74336,0.74341,49.68,0.74361,0.74361,0.74353,0.74357,61.02,True
'2018-03-13T18:35:00',0.74341,0.74344,0.74334,0.74341,64.69,0.74358,0.74362,0.74351,0.74358,84.39,True
'2018-03-13T18:36:00',0.7434,0.74357,0.7434,0.74352,65.17,0.74358,0.74374,0.74357,0.74367,71.49,True
'2018-03-13T18:37:00',0.74352,0.74362,0.74351,0.74362,76.96,0.74369,0.74379,0.74366,0.74379,74.09,True
'2018-03-13T18:38:00',0.74361,0.7437,0.74359,0.74368,100.1,0.74379,0.74388,0.74376,0.74385,104.38,True
'2018-03-13T18:39:00',0.74367,0.74377,0.74365,0.74377,84.92,0.74386,0.74395,0.74382,0.74394,95.05,True
'2018-03-13T18:40:00',0.74378,0.74387,0.74371,0.74384,73.28,0.74394,0.74404,0.74388,0.74403,68.94,True
'2018-03-13T18:41:00',0.74385,0.74389,0.74375,0.74376,50.83,0.74402,0.74406,0.74392,0.74392,46.84,False
'2018-03-13T18:42:00',0.74376,0.74384,0.74369,0.74381,75.5,0.74393,0.74399,0.74385,0.74397,83.15,True
'2018-03-13T18:43:00',0.7438,0.74384,0.74376,0.74382,51.59,0.74397,0.744,0.74391,0.74399,49.78,False
'2018-03-13T18:44:00',0.7438,0.7438,0.74359,0.74359,64.19,0.74397,0.74397,0.74375,0.74376,61.0,False
'2018-03-13T18:45:00',0.74358,0.7436,0.74335,0.74347,115.11,0.74377,0.74378,0.74353,0.74366,117.11,False
'2018-03-13T18:46:00',0.74342,0.74352,0.74338,0.74346,100.49,0.74359,0.7437,0.74356,0.74363,101.96,True
'2018-03-13T18:47:00',0.74348,0.74368,0.74345,0.74366,64.84,0.74365,0.74386,0.74361,0.74382,60.22,True
'2018-03-13T18:48:00',0.74363,0.7437,0.74344,0.74356,107.92,0.74379,0.74387,0.74362,0.74373,108.84,False
'2018-03-13T18:49:00',0.74355,0.74365,0.74351,0.74365,106.13,0.74374,0.74382,0.74369,0.74382,85.17,False
'2018-03-13T18:50:00',0.74362,0.74363,0.74346,0.74357,149.31,0.74379,0.7438,0.74363,0.74374,126.82,False
'2018-03-13T18:51:00',0.74356,0.74364,0.74353,0.74357,114.66,0.74374,0.74378,0.74371,0.74374,94.79,False
'2018-03-13T18:52:00',0.74358,0.74362,0.74355,0.74362,70.78,0.74374,0.74378,0.74371,0.74378,67.42,True
'2018-03-13T18:53:00',0.74363,0.74363,0.74353,0.74357,57.19,0.74377,0.74377,0.7437,0.74373,57.57,False
'2018-03-13T18:54:00',0.74357,0.74357,0.74348,0.74348,98.56,0.74372,0.74373,0.74366,0.74366,78.84,False
'2018-03-13T18:55:00',0.74348,0.74354,0.7434,0.7435,116.39,0.74364,0.74369,0.74358,0.74366,116.1,True
'2018-03-13T18:56:00',0.74349,0.74357,0.74345,0.74347,107.14,0.74368,0.74373,0.74362,0.74362,103.54,False
'2018-03-13T18:57:00',0.74345,0.74349,0.74333,0.74338,97.6,0.74362,0.74362,0.7435,0.74355,81.3,True
'2018-03-13T18:58:00',0.74338,0.7435,0.74324,0.74347,100.4,0.74355,0.74367,0.74342,0.74363,103.05,True
'2018-03-13T18:59:00',0.74345,0.74353,0.7434,0.74345,60.06,0.74362,0.74371,0.74358,0.74362,83.43,False
'2018-03-13T19:00:00',0.74344,0.74348,0.74329,0.74331,70.98,0.74361,0.74366,0.74346,0.74348,72.75,False
'2018-03-13T19:01:00',0.74331,0.74336,0.74329,0.74336,71.45,0.74348,0.74353,0.74346,0.74351,69.9,True
'2018-03-13T19:02:00',0.74334,0.74338,0.74328,0.74336,58.52,0.74351,0.74355,0.74346,0.74353,59.38,True
'2018-03-13T19:03:00',0.74338,0.74339,0.74334,0.74339,24.93,0.74355,0.74358,0.74351,0.74356,26.79,True
'2018-03-13T19:04:00',0.74338,0.74349,0.74338,0.74347,42.66,0.74357,0.74367,0.74356,0.74364,38.47,False
'2018-03-13T19:05:00',0.74348,0.74348,0.74335,0.74335,76.03,0.74364,0.74366,0.74352,0.74353,61.13,False
'2018-03-13T19:06:00',0.74335,0.74345,0.74335,0.74344,58.38,0.74352,0.74362,0.74352,0.74361,46.09,False
'2018-03-13T19:07:00',0.74343,0.74344,0.74336,0.74336,42.21,0.74362,0.74362,0.74353,0.74355,40.9,False
'2018-03-13T19:08:00',0.74337,0.74339,0.74329,0.74337,68.76,0.74355,0.74356,0.74345,0.74354,68.14,True
'2018-03-13T19:09:00',0.74338,0.7434,0.74321,0.74335,75.44,0.74356,0.74357,0.74337,0.74351,60.3,False
'2018-03-13T19:10:00',0.74336,0.74337,0.7433,0.74337,58.3,0.74353,0.74354,0.74348,0.74354,48.12,True
'2018-03-13T19:11:00',0.74336,0.74337,0.74315,0.74317,103.78,0.74355,0.74355,0.74333,0.74333,95.81,False
'2018-03-13T19:12:00',0.74315,0.7432,0.74299,0.74301,126.02,0.74332,0.74339,0.74317,0.74318,102.87,False
'2018-03-13T19:13:00',0.743,0.74308,0.74295,0.74306,123.54,0.74316,0.74325,0.74312,0.74323,105.51,False
'2018-03-13T19:14:00',0.74306,0.74306,0.74285,0.74289,77.66,0.74323,0.74324,0.74302,0.74306,67.04,False
'2018-03-13T19:15:00',0.74289,0.74293,0.74281,0.74284,78.55,0.74304,0.74311,0.74299,0.74302,75.5,True
'2018-03-13T19:16:00',0.74286,0.74295,0.74283,0.74294,89.93,0.74303,0.74312,0.743,0.74312,117.59,True
'2018-03-13T19:17:00',0.74293,0.74314,0.74293,0.74312,83.75,0.74312,0.74331,0.74311,0.74329,120.82,True
'2018-03-13T19:18:00',0.74312,0.7432,0.7431,0.7432,50.77,0.74329,0.74337,0.74326,0.74337,74.97,True
'2018-03-13T19:19:00',0.74319,0.74326,0.74317,0.74326,49.48,0.74338,0.74344,0.74334,0.74343,52.41,True
'2018-03-13T19:20:00',0.74326,0.74328,0.74322,0.74327,58.22,0.74345,0.74345,0.7434,0.74343,57.91,True
'2018-03-13T19:21:00',0.74327,0.7434,0.74327,0.74332,46.26,0.74342,0.74356,0.74342,0.74349,52.76,False
'2018-03-13T19:22:00',0.74332,0.74338,0.7433,0.74332,31.56,0.74349,0.74354,0.74348,0.74349,37.48,False
'2018-03-13T19:23:00',0.74333,0.74333,0.74319,0.74325,66.11,0.74349,0.74349,0.74336,0.74343,88.84,True
'2018-03-13T19:24:00',0.74325,0.7434,0.74325,0.74331,93.0,0.74343,0.74358,0.74343,0.74348,97.29,True
'2018-03-13T19:25:00',0.7433,0.74347,0.7433,0.74347,48.06,0.74349,0.74364,0.74348,0.74364,62.34,True
'2018-03-13T19:26:00',0.74349,0.7435,0.7434,0.74342,56.51,0.74366,0.74368,0.74357,0.7436,71.93,True
'2018-03-13T19:27:00',0.74341,0.74354,0.74341,0.74354,57.29,0.74361,0.7437,0.7436,0.74369,58.25,True
'2018-03-13T19:28:00',0.74354,0.74357,0.74351,0.74352,29.86,0.74368,0.74374,0.74366,0.74367,24.24,False
'2018-03-13T19:29:00',0.74352,0.74352,0.74343,0.74345,47.61,0.74366,0.74367,0.7436,0.74362,39.09,True
'2018-03-13T19:30:00',0.74344,0.74352,0.74343,0.74351,40.05,0.74362,0.74369,0.74361,0.74368,37.3,True
'2018-03-13T19:31:00',0.74349,0.74366,0.74349,0.74364,54.48,0.74366,0.74383,0.74366,0.74381,55.24,True
'2018-03-13T19:32:00',0.74363,0.74366,0.74358,0.74358,57.73,0.74382,0.74384,0.74375,0.74377,59.62,True
'2018-03-13T19:33:00',0.74359,0.74369,0.74358,0.74366,81.32,0.74376,0.74387,0.74376,0.74385,74.35,False
'2018-03-13T19:34:00',0.74367,0.74369,0.74361,0.74361,49.68,0.74384,0.74386,0.74378,0.74378,47.12,False
'2018-03-13T19:35:00',0.74361,0.74369,0.74353,0.74357,68.46,0.74377,0.74385,0.7437,0.74374,57.96,False
'2018-03-13T19:36:00',0.74356,0.74357,0.74341,0.74341,36.08,0.74375,0.74375,0.74358,0.74358,33.91,False
'2018-03-13T19:37:00',0.74343,0.74352,0.74335,0.74346,84.2,0.74361,0.74369,0.74353,0.74363,75.74,True
'2018-03-13T19:38:00',0.74347,0.74358,0.74343,0.74352,55.61,0.74364,0.74376,0.74361,0.74369,62.87,True
'2018-03-13T19:39:00',0.74353,0.74359,0.7435,0.74354,84.55,0.7437,0.74378,0.74365,0.74369,97.66,False
'2018-03-13T19:40:00',0.74353,0.74357,0.74329,0.74329,90.3,0.74366,0.74374,0.74346,0.74346,76.33,False
'2018-03-13T19:41:00',0.74328,0.74338,0.74328,0.74336,63.39,0.74347,0.74354,0.74346,0.74353,49.19,True
'2018-03-13T19:42:00',0.74335,0.74338,0.74328,0.74329,70.83,0.74354,0.74356,0.74345,0.74346,60.16,False
'2018-03-13T19:43:00',0.74328,0.74334,0.74321,0.74321,87.47,0.74344,0.74351,0.74339,0.7434,69.58,False
'2018-03-13T19:44:00',0.74319,0.74324,0.74313,0.74318,91.23,0.74335,0.74341,0.7433,0.74335,76.81,False
'2018-03-13T19:45:00',0.74318,0.7432,0.74314,0.74316,65.53,0.74336,0.74338,0.74331,0.74333,52.73,True
'2018-03-13T19:46:00',0.74315,0.74324,0.74313,0.74324,51.35,0.74333,0.74342,0.7433,0.74342,43.51,True
'2018-03-13T19:47:00',0.74327,0.7433,0.74313,0.7432,83.43,0.74342,0.74346,0.7433,0.74337,75.72,False
'2018-03-13T19:48:00',0.7432,0.74325,0.7431,0.74311,46.73,0.74338,0.7434,0.74328,0.74329,43.76,False
'2018-03-13T19:49:00',0.74311,0.74316,0.74308,0.74316,69.58,0.74328,0.74333,0.74325,0.74332,78.13,True
'2018-03-13T19:50:00',0.74316,0.74323,0.74295,0.743,126.92,0.74335,0.7434,0.74312,0.74317,142.97,False
'2018-03-13T19:51:00',0.74297,0.74301,0.74268,0.74273,158.04,0.74316,0.74318,0.74285,0.7429,163.84,False
'2018-03-13T19:52:00',0.74272,0.74272,0.74252,0.74254,109.49,0.74289,0.7429,0.7427,0.74271,128.32,False
'2018-03-13T19:53:00',0.74254,0.74263,0.74247,0.74249,94.3,0.74271,0.74278,0.74265,0.74268,118.08,False
'2018-03-13T19:54:00',0.7425,0.74254,0.74242,0.74246,77.87,0.74267,0.74272,0.7426,0.74265,111.0,False
'2018-03-13T19:55:00',0.74247,0.7425,0.74236,0.74238,59.42,0.74263,0.74267,0.74254,0.74256,67.52,True
'2018-03-13T19:56:00',0.74239,0.7426,0.74238,0.74255,95.73,0.74256,0.74278,0.74255,0.74273,108.44,True
'2018-03-13T19:57:00',0.74254,0.74265,0.7425,0.74262,78.49,0.7427,0.74283,0.74268,0.74279,78.35,False
'2018-03-13T19:58:00',0.74257,0.74262,0.74243,0.74251,109.69,0.74276,0.7428,0.7426,0.74268,107.04,False
'2018-03-13T19:59:00',0.74248,0.74261,0.7424,0.7424,114.05,0.74265,0.74278,0.74257,0.74257,94.0,False
'2018-03-13T20:00:00',0.7424,0.74253,0.7424,0.74249,61.84,0.74255,0.74271,0.74255,0.74266,59.3,False
'2018-03-13T20:01:00',0.74248,0.74249,0.74235,0.74246,85.23,0.74267,0.74267,0.74251,0.74263,88.61,True
'2018-03-13T20:02:00',0.74248,0.74258,0.74242,0.74252,106.62,0.74265,0.74276,0.74258,0.7427,102.59,False
'2018-03-13T20:03:00',0.74251,0.74257,0.74236,0.74237,109.0,0.74271,0.74275,0.74254,0.74254,104.02,False
'2018-03-13T20:04:00',0.74236,0.74249,0.74217,0.74217,126.84,0.74255,0.74265,0.74237,0.74237,127.7,False
'2018-03-13T20:05:00',0.74215,0.74217,0.74199,0.74203,109.47,0.7423,0.74235,0.74216,0.7422,116.84,False
'2018-03-13T20:06:00',0.74202,0.74205,0.74174,0.74177,135.25,0.74221,0.74222,0.74191,0.74194,135.62,False
'2018-03-13T20:07:00',0.74179,0.74185,0.74163,0.74175,144.83,0.74196,0.74202,0.7418,0.74192,134.29,True
'2018-03-13T20:08:00',0.74174,0.74192,0.74174,0.74192,116.29,0.74193,0.74208,0.74193,0.74208,120.79,False
'2018-03-13T20:09:00',0.7419,0.7419,0.74176,0.74188,104.43,0.74207,0.74207,0.74193,0.74204,113.68,True
'2018-03-13T20:10:00',0.74191,0.742,0.74169,0.74177,108.17,0.74204,0.74216,0.74186,0.74194,115.5,True
'2018-03-13T20:11:00',0.74178,0.7421,0.74178,0.74202,112.31,0.74195,0.74227,0.74195,0.74219,118.68,False
'2018-03-13T20:12:00',0.74201,0.74209,0.74191,0.74192,147.06,0.7422,0.74225,0.74208,0.74209,125.66,False
'2018-03-13T20:13:00',0.7419,0.74196,0.74172,0.74176,114.49,0.74207,0.74214,0.74189,0.74193,117.61,False
'2018-03-13T20:14:00',0.74174,0.74183,0.74165,0.74175,130.68,0.74193,0.742,0.74183,0.74192,131.34,False
'2018-03-13T20:15:00',0.74174,0.74174,0.74164,0.74164,77.62,0.74191,0.74191,0.74181,0.74183,84.98,False
'2018-03-13T20:16:00',0.74165,0.74167,0.74148,0.74148,79.23,0.74182,0.74185,0.74165,0.74165,79.23,False
'2018-03-13T20:17:00',0.7415,0.74158,0.74142,0.74148,101.74,0.74167,0.74175,0.7416,0.74165,98.4,False
'2018-03-13T20:18:00',0.74148,0.74157,0.74146,0.74151,64.64,0.74165,0.74175,0.74164,0.74167,59.78,False
'2018-03-13T20:19:00',0.74149,0.74156,0.74141,0.74149,70.52,0.74166,0.74172,0.7416,0.74166,72.42,True
'2018-03-13T20:20:00',0.74149,0.74157,0.74146,0.74155,90.86,0.74167,0.74172,0.74165,0.74172,90.47,True
'2018-03-13T20:21:00',0.74156,0.74162,0.74153,0.74153,66.04,0.74172,0.74179,0.74169,0.7417,66.24,False
'2018-03-13T20:22:00',0.74153,0.74156,0.74138,0.74152,137.75,0.7417,0.74173,0.74155,0.74167,133.57,False
'2018-03-13T20:23:00',0.74151,0.74151,0.74124,0.74124,105.1,0.74167,0.74168,0.74142,0.74143,103.09,False
'2018-03-13T20:24:00',0.74125,0.74133,0.7412,0.74124,82.16,0.74142,0.7415,0.74138,0.74141,86.05,False
'2018-03-13T20:25:00',0.74124,0.74127,0.74115,0.74121,74.28,0.74141,0.74145,0.74132,0.74139,75.08,False
'2018-03-13T20:26:00',0.74122,0.74125,0.741,0.741,154.71,0.74137,0.74141,0.74117,0.74117,247.85,False
'2018-03-13T20:27:00',0.74104,0.74108,0.7409,0.74093,118.7,0.74121,0.74123,0.74108,0.74113,127.91,True
'2018-03-13T20:28:00',0.74094,0.74112,0.74093,0.7411,72.88,0.74112,0.74128,0.74112,0.74127,71.23,True
'2018-03-13T20:29:00',0.74108,0.74114,0.74105,0.74108,73.13,0.74122,0.74129,0.74122,0.74125,88.62,True
'2018-03-13T20:30:00',0.74107,0.74133,0.74107,0.74132,78.03,0.74126,0.7415,0.74124,0.74149,82.33,True
'2018-03-13T20:31:00',0.74133,0.74134,0.74124,0.74127,82.13,0.74149,0.74149,0.74142,0.74144,94.17,False
'2018-03-13T20:32:00',0.74125,0.74127,0.74112,0.74114,69.76,0.74144,0.74144,0.74129,0.74131,71.24,False
'2018-03-13T20:33:00',0.74114,0.74124,0.74113,0.74124,56.81,0.7413,0.74142,0.7413,0.74141,77.06,True
'2018-03-13T20:34:00',0.74125,0.74129,0.74107,0.74108,64.54,0.74144,0.74146,0.74125,0.74125,72.18,False
'2018-03-13T20:35:00',0.74107,0.74117,0.74107,0.74111,62.02,0.74126,0.74135,0.74125,0.74128,68.17,True
'2018-03-13T20:36:00',0.7411,0.74119,0.74108,0.74115,43.65,0.74129,0.74136,0.74126,0.74132,47.43,False
'2018-03-13T20:37:00',0.74113,0.74113,0.74096,0.74098,71.33,0.7413,0.7413,0.74114,0.74115,83.16,False
'2018-03-13T20:38:00',0.74097,0.74099,0.7408,0.7408,53.3,0.74116,0.74116,0.74097,0.74097,50.3,False
'2018-03-13T20:39:00',0.7408,0.74093,0.74067,0.74071,79.19,0.74097,0.7411,0.74086,0.74088,85.74,False
'2018-03-13T20:40:00',0.74073,0.74076,0.74061,0.74061,86.26,0.7409,0.74094,0.74079,0.7408,86.38,False
'2018-03-13T20:41:00',0.7406,0.74062,0.74046,0.74046,64.75,0.74077,0.74079,0.74063,0.74063,63.28,True
'2018-03-13T20:42:00',0.74044,0.74074,0.74044,0.74074,86.84,0.74063,0.74092,0.74063,0.74091,84.15,True
'2018-03-13T20:43:00',0.74073,0.74091,0.74065,0.74091,85.22,0.74092,0.74108,0.74083,0.74108,85.82,True
'2018-03-13T20:44:00',0.74094,0.741,0.74086,0.741,128.71,0.74111,0.74117,0.74103,0.74117,127.57,False
'2018-03-13T20:45:00',0.74099,0.74099,0.74084,0.7409,119.33,0.74118,0.74118,0.74099,0.74106,111.48,False
'2018-03-13T20:46:00',0.7409,0.74095,0.74085,0.74089,41.49,0.74107,0.74112,0.74101,0.74106,47.46,False
'2018-03-13T20:47:00',0.74091,0.74091,0.74073,0.74075,66.05,0.74106,0.74108,0.7409,0.74092,64.39,False
'2018-03-13T20:48:00',0.74074,0.7408,0.7407,0.74071,57.39,0.74093,0.74097,0.74087,0.74089,53.44,True
'2018-03-13T20:49:00',0.74071,0.74087,0.7407,0.74081,96.35,0.7409,0.74104,0.74087,0.74096,122.67,True
'2018-03-13T20:50:00',0.74083,0.74094,0.7408,0.74084,132.13,0.74096,0.74111,0.74094,0.74103,176.03,True
'2018-03-13T20:51:00',0.74088,0.74125,0.74082,0.74124,150.58,0.74105,0.74143,0.74098,0.74141,204.67,True
'2018-03-13T20:52:00',0.74122,0.74127,0.74117,0.7412,104.07,0.74139,0.74144,0.74132,0.74133,159.86,True
'2018-03-13T20:53:00',0.74117,0.74147,0.74117,0.74139,165.73,0.74132,0.7416,0.74132,0.74155,277.17,False
'2018-03-13T20:54:00',0.74139,0.74145,0.74127,0.74135,159.08,0.74156,0.74164,0.74142,0.74152,203.85,False
'2018-03-13T20:55:00',0.74135,0.74135,0.74112,0.74113,87.02,0.74149,0.74152,0.74131,0.74132,105.78,False
'2018-03-13T20:56:00',0.74114,0.74133,0.74113,0.74128,80.32,0.74131,0.7415,0.74131,0.74145,72.77,True
'2018-03-13T20:57:00',0.74128,0.74138,0.74127,0.74133,85.66,0.74146,0.74155,0.74144,0.7415,84.02,False
'2018-03-13T20:58:00',0.74131,0.74135,0.74129,0.74134,59.55,0.74149,0.74151,0.74146,0.74151,73.39,True
'2018-03-13T20:59:00',0.74133,0.74149,0.74133,0.74143,86.41,0.74151,0.74165,0.7415,0.74158,93.16,True
'2018-03-13T21:00:00',0.74145,0.74157,0.74145,0.74157,77.13,0.74158,0.74174,0.74158,0.74174,74.14,True
'2018-03-13T21:01:00',0.74155,0.74162,0.74148,0.7416,73.73,0.74172,0.74179,0.74165,0.74177,78.62,True
'2018-03-13T21:02:00',0.74162,0.74164,0.74149,0.74149,73.13,0.74179,0.74181,0.74164,0.74164,70.78,False
'2018-03-13T21:03:00',0.74147,0.7416,0.74147,0.74155,78.71,0.74164,0.74177,0.74164,0.74172,69.4,True
'2018-03-13T21:04:00',0.74155,0.7416,0.74148,0.74148,65.09,0.7417,0.74178,0.74165,0.74165,61.14,False
'2018-03-13T21:05:00',0.74148,0.7416,0.74148,0.7416,31.24,0.74166,0.74178,0.74166,0.74178,32.07,True
'2018-03-13T21:06:00',0.7416,0.74165,0.74155,0.74163,46.3,0.74177,0.7418,0.7417,0.74178,42.61,False
'2018-03-13T21:07:00',0.74162,0.74166,0.74155,0.74155,26.57,0.74178,0.74178,0.74172,0.74172,25.6,False
'2018-03-13T21:08:00',0.74157,0.74164,0.74157,0.7416,19.21,0.74174,0.7418,0.74174,0.74177,21.43,False
'2018-03-13T21:09:00',0.74159,0.74162,0.74159,0.74162,24.1,0.74178,0.74179,0.74177,0.74179,27.62,True
'2018-03-13T21:10:00',0.74162,0.74168,0.74157,0.74166,42.82,0.74178,0.74185,0.74175,0.74183,54.66,True
'2018-03-13T21:11:00',0.74165,0.74172,0.74165,0.7417,39.59,0.74184,0.74188,0.74182,0.74187,36.95,True
'2018-03-13T21:12:00',0.74172,0.74172,0.74165,0.74165,50.3,0.74188,0.74189,0.74182,0.74182,56.89,False
'2018-03-13T21:13:00',0.74164,0.74171,0.74162,0.74164,35.71,0.74183,0.74189,0.74178,0.74181,34.49,False
'2018-03-13T21:14:00',0.74164,0.74164,0.74158,0.74159,27.1,0.7418,0.74181,0.74176,0.74176,26.32,False
'2018-03-13T21:15:00',0.7416,0.74161,0.74156,0.7416,22.23,0.74177,0.74178,0.74174,0.74177,30.82,True
'2018-03-13T21:16:00',0.74162,0.74165,0.74157,0.74157,24.07,0.74181,0.74182,0.74174,0.74174,26.33,False
'2018-03-13T21:17:00',0.74157,0.74157,0.74155,0.74156,10.36,0.74174,0.74174,0.74172,0.74174,10.99,True
'2018-03-13T21:18:00',0.74155,0.74161,0.74153,0.74155,26.32,0.74172,0.74178,0.7417,0.74172,28.58,True
'2018-03-13T21:19:00',0.74155,0.74173,0.74155,0.74172,35.45,0.74172,0.74189,0.74172,0.74189,35.52,True
'2018-03-13T21:20:00',0.74174,0.74175,0.74173,0.74173,9.61,0.74189,0.7419,0.74189,0.74189,9.1,True
'2018-03-13T21:21:00',0.7417,0.74188,0.7417,0.74174,31.08,0.74189,0.74203,0.74189,0.74191,36.93,False
'2018-03-13T21:22:00',0.74176,0.74183,0.74176,0.74183,28.47,0.74193,0.74201,0.74193,0.74198,33.36,True
'2018-03-13T21:23:00',0.74183,0.7419,0.74181,0.74182,26.96,0.74198,0.74204,0.74198,0.74199,25.11,False
'2018-03-13T21:24:00',0.74182,0.74182,0.74179,0.74181,28.59,0.74199,0.74199,0.74196,0.74197,30.85,True
'2018-03-13T21:25:00',0.74182,0.74183,0.74175,0.74175,16.31,0.74197,0.742,0.74192,0.74192,19.59,False
'2018-03-13T21:26:00',0.74177,0.74177,0.74175,0.74175,3.24,0.74194,0.74194,0.74192,0.74192,3.5,False
'2018-03-13T21:27:00',0.74174,0.74175,0.74167,0.74167,12.25,0.74192,0.74192,0.74185,0.74186,11.72,False
'2018-03-13T21:28:00',0.74167,0.74172,0.74167,0.7417,30.08,0.74186,0.7419,0.74184,0.74188,31.32,True
'2018-03-13T21:29:00',0.74172,0.74173,0.74171,0.74173,24.09,0.74188,0.74191,0.74188,0.74191,18.71,True
'2018-03-13T21:30:00',0.74173,0.74173,0.74163,0.74168,43.26,0.74193,0.74199,0.74189,0.74197,35.8,False
'2018-03-13T21:31:00',0.74168,0.74168,0.74162,0.74163,17.87,0.74198,0.74198,0.74191,0.74192,25.87,False
'2018-03-13T21:32:00',0.74163,0.74168,0.74163,0.74167,34.64,0.74193,0.74197,0.74192,0.74194,54.85,True
'2018-03-13T21:33:00',0.74166,0.74168,0.74163,0.74168,45.43,0.74195,0.74199,0.74191,0.74198,43.91,True
'2018-03-13T21:34:00',0.7417,0.74171,0.74169,0.7417,58.47,0.74199,0.742,0.74199,0.74199,61.52,True
'2018-03-13T21:35:00',0.7417,0.74173,0.74168,0.74172,70.88,0.74199,0.74202,0.74198,0.74201,78.37,True
'2018-03-13T21:36:00',0.74173,0.74178,0.74173,0.74177,38.57,0.74201,0.74206,0.74197,0.74205,32.03,False
'2018-03-13T21:37:00',0.74177,0.74177,0.74172,0.74172,27.15,0.74207,0.74207,0.74202,0.74203,18.62,False
'2018-03-13T21:38:00',0.74171,0.74174,0.74169,0.74174,18.12,0.74201,0.74203,0.742,0.74203,13.11,True
'2018-03-13T21:39:00',0.74172,0.74176,0.74172,0.74176,25.42,0.74203,0.74206,0.74202,0.74206,23.37,True
'2018-03-13T21:40:00',0.74175,0.74176,0.74167,0.7417,28.49,0.74207,0.74207,0.74198,0.74198,24.64,False
'2018-03-13T21:41:00',0.74171,0.74174,0.74169,0.74169,32.35,0.74199,0.74203,0.74198,0.74199,33.67,False
'2018-03-13T21:42:00',0.74169,0.74174,0.74166,0.7417,42.19,0.74199,0.74203,0.74196,0.74201,35.07,True
'2018-03-13T21:43:00',0.74172,0.74176,0.74169,0.74169,30.02,0.74202,0.74207,0.74199,0.74199,33.9,False
'2018-03-13T21:44:00',0.74168,0.74174,0.74164,0.74173,30.23,0.74197,0.74204,0.74194,0.74203,29.54,False
'2018-03-13T21:45:00',0.74171,0.74173,0.74126,0.74129,61.0,0.74201,0.74203,0.74157,0.74159,71.08,False
'2018-03-13T21:46:00',0.7413,0.74134,0.74129,0.74134,11.91,0.74158,0.74163,0.74158,0.74162,11.68,True
'2018-03-13T21:47:00',0.74132,0.74135,0.7413,0.7413,50.88,0.74161,0.74163,0.7416,0.7416,37.68,True
'2018-03-13T21:48:00',0.7413,0.74136,0.74129,0.74134,24.42,0.74162,0.74166,0.74159,0.74163,26.3,False
'2018-03-13T21:49:00',0.74135,0.74136,0.7413,0.74134,44.05,0.74164,0.74165,0.74159,0.7416,33.24,False
'2018-03-13T21:50:00',0.74135,0.74135,0.74129,0.74129,63.94,0.74161,0.74161,0.74156,0.74158,51.54,False
'2018-03-13T21:51:00',0.74128,0.74133,0.74127,0.74131,64.98,0.74157,0.74163,0.74157,0.7416,40.28,True
'2018-03-13T21:52:00',0.74131,0.74141,0.74131,0.74136,73.68,0.7416,0.74171,0.7416,0.74166,44.55,True
'2018-03-13T21:53:00',0.74141,0.7416,0.74141,0.74157,35.58,0.74171,0.74189,0.74171,0.74186,29.16,True
'2018-03-13T21:54:00',0.74157,0.7416,0.74156,0.74158,26.03,0.74186,0.7419,0.74186,0.7419,17.83,True
'2018-03-13T21:55:00',0.74159,0.74163,0.74156,0.74158,47.41,0.74189,0.74193,0.74186,0.74188,36.15,True
'2018-03-13T21:56:00',0.74158,0.74164,0.74149,0.7416,44.94,0.74188,0.74194,0.74179,0.7419,28.47,True
'2018-03-13T21:57:00',0.74158,0.74166,0.74157,0.7416,86.69,0.7419,0.74196,0.74186,0.74189,55.26,True
'2018-03-13T21:58:00',0.74159,0.74184,0.74159,0.7418,52.31,0.74189,0.74215,0.74189,0.74212,48.19,True
'2018-03-13T21:59:00',0.74182,0.74195,0.74151,0.74151,10.88,0.74213,0.74249,0.74212,0.74249,16.78,False
'2018-03-13T22:00:00',0.74148,0.74171,0.74137,0.7417,4.93,0.74246,0.74246,0.74234,0.74235,4.55,False
'2018-03-13T22:01:00',0.74171,0.74171,0.74171,0.74171,1.2,0.74234,0.74234,0.74228,0.74228,1.35,True
'2018-03-13T22:02:00',0.74171,0.74171,0.7417,0.7417,1.2,0.74234,0.74235,0.74234,0.74235,1.2,True
'2018-03-13T22:03:00',0.74171,0.74172,0.74168,0.74172,2.85,0.74234,0.74242,0.74234,0.74242,2.55,True
'2018-03-13T22:04:00',0.74172,0.74177,0.74168,0.74172,5.0,0.74247,0.74259,0.74247,0.74254,7.8,True
'2018-03-13T22:05:00',0.74161,0.74179,0.74161,0.74166,29.75,0.74261,0.74261,0.74205,0.74208,31.4,False
'2018-03-13T22:06:00',0.74166,0.74166,0.74152,0.74158,16.5,0.74207,0.74226,0.74202,0.74204,20.8,True
'2018-03-13T22:07:00',0.74155,0.74182,0.74155,0.74182,17.0,0.74201,0.74245,0.74201,0.74245,17.0,True
'2018-03-13T22:08:00',0.74181,0.74198,0.74181,0.74183,11.0,0.74246,0.7425,0.74245,0.74246,11.0,False
'2018-03-13T22:09:00',0.74181,0.74183,0.74146,0.74147,23.0,0.74244,0.74244,0.74201,0.74201,23.0,False
'2018-03-13T22:10:00',0.74147,0.74149,0.74091,0.74109,38.4,0.74201,0.7424,0.74186,0.74203,46.45,False
'2018-03-13T22:11:00',0.74109,0.74147,0.74109,0.74147,32.75,0.74203,0.7422,0.74195,0.74219,33.4,True
'2018-03-13T22:12:00',0.74146,0.74146,0.74133,0.74142,53.0,0.74219,0.74223,0.74198,0.74216,51.25,False
'2018-03-13T22:13:00',0.74142,0.74145,0.74135,0.74142,40.0,0.74217,0.74223,0.74199,0.74219,40.5,False
'2018-03-13T22:14:00',0.74139,0.74139,0.74112,0.74138,19.87,0.74219,0.7422,0.74213,0.74219,14.36,True
'2018-03-13T22:15:00',0.74139,0.7417,0.741,0.74161,92.71,0.74219,0.74279,0.74219,0.74247,78.6,False
'2018-03-13T22:16:00',0.74161,0.74162,0.74109,0.74146,25.62,0.74254,0.74276,0.74239,0.74254,26.73,True
'2018-03-13T22:17:00',0.74144,0.74159,0.74115,0.74117,13.49,0.74253,0.74284,0.74253,0.74284,15.74,False
'2018-03-13T22:18:00',0.74117,0.74149,0.74112,0.74149,21.96,0.74284,0.74288,0.74245,0.74245,21.96,True
'2018-03-13T22:19:00',0.74116,0.74158,0.74116,0.74123,17.72,0.74283,0.74293,0.74247,0.7429,17.72,False
'2018-03-13T22:20:00',0.74123,0.74123,0.74117,0.74118,18.34,0.74288,0.74288,0.74284,0.74285,18.34,True
'2018-03-13T22:21:00',0.74151,0.74152,0.74139,0.74139,9.61,0.74257,0.74257,0.74241,0.74241,11.5,True
'2018-03-13T22:22:00',0.74149,0.74157,0.74148,0.74149,20.24,0.74244,0.74251,0.74244,0.74246,27.87,False
'2018-03-13T22:23:00',0.74148,0.74149,0.74129,0.74129,26.25,0.74247,0.74247,0.74214,0.74214,36.12,False
'2018-03-13T22:24:00',0.74132,0.7414,0.74132,0.7414,12.0,0.74224,0.74244,0.74218,0.74242,19.5,False
'2018-03-13T22:25:00',0.74139,0.74142,0.7413,0.74136,11.87,0.7424,0.7424,0.74229,0.7423,8.75,False
'2018-03-13T22:26:00',0.74136,0.74137,0.74136,0.74137,5.25,0.7423,0.74231,0.7423,0.74231,3.0,True
'2018-03-13T22:27:00',0.74137,0.7415,0.74137,0.7415,12.74,0.74231,0.74251,0.74231,0.7425,17.75,True
'2018-03-13T22:28:00',0.74164,0.74171,0.74134,0.74135,33.0,0.7425,0.74251,0.74221,0.74221,35.72,False
'2018-03-13T22:29:00',0.74135,0.74135,0.74124,0.74128,20.6,0.74223,0.74227,0.74199,0.74199,16.0,False
'2018-03-13T22:30:00',0.74127,0.74139,0.74096,0.74114,45.11,0.742,0.742,0.74186,0.74186,31.0,False
'2018-03-13T22:31:00',0.741,0.74108,0.74092,0.74098,24.86,0.74186,0.74186,0.74178,0.74182,16.0,False
'2018-03-13T22:32:00',0.74098,0.74098,0.74073,0.74075,22.87,0.74181,0.74181,0.74148,0.74153,15.0,False
'2018-03-13T22:33:00',0.74082,0.74085,0.74076,0.74085,27.25,0.74153,0.74167,0.74139,0.74167,22.5,True
'2018-03-13T22:34:00',0.74085,0.74103,0.74084,0.74098,26.62,0.74167,0.74176,0.74167,0.74175,20.5,True
'2018-03-13T22:35:00',0.74097,0.7412,0.74097,0.74106,42.31,0.74176,0.74177,0.74175,0.74177,31.05,True
'2018-03-13T22:36:00',0.74107,0.74107,0.74092,0.74104,37.82,0.74177,0.74208,0.7417,0.74208,33.8,True
'2018-03-13T22:37:00',0.74104,0.74124,0.74104,0.74123,13.25,0.742,0.74219,0.742,0.74216,17.5,True
'2018-03-13T22:38:00',0.74124,0.74138,0.74123,0.74138,14.0,0.74217,0.74217,0.74211,0.74214,21.25,True
'2018-03-13T22:39:00',0.74137,0.74148,0.74137,0.74148,8.0,0.74214,0.74219,0.74212,0.74212,12.5,False
'2018-03-13T22:40:00',0.74147,0.74148,0.74146,0.74148,11.0,0.74212,0.74214,0.74211,0.74211,14.73,False
'2018-03-13T22:41:00',0.74147,0.74148,0.74122,0.74122,21.48,0.74211,0.74214,0.74191,0.74196,24.64,False
'2018-03-13T22:42:00',0.74123,0.74126,0.74095,0.74126,29.63,0.74196,0.74196,0.7419,0.7419,19.9,True
'2018-03-13T22:43:00',0.74128,0.74147,0.74126,0.74127,25.16,0.7419,0.74202,0.74189,0.74196,27.6,False
'2018-03-13T22:44:00',0.74127,0.74128,0.74112,0.74118,34.5,0.74195,0.742,0.74187,0.74192,33.5,False
'2018-03-13T22:45:00',0.74107,0.74107,0.74088,0.74094,23.87,0.74198,0.74198,0.74175,0.74175,18.5,False
'2018-03-13T22:46:00',0.741,0.741,0.74097,0.74098,12.24,0.74174,0.74175,0.74174,0.74174,13.0,False
'2018-03-13T22:47:00',0.74097,0.74098,0.74091,0.74096,11.24,0.74174,0.74174,0.74174,0.74174,10.0,True
'2018-03-13T22:48:00',0.74097,0.74124,0.74097,0.74121,40.8,0.74174,0.74185,0.74174,0.74182,38.56,True
'2018-03-13T22:49:00',0.74121,0.74125,0.7412,0.74125,30.79,0.74181,0.74186,0.7418,0.74184,30.41,True
'2018-03-13T22:50:00',0.74125,0.7413,0.74124,0.74129,32.43,0.74183,0.74186,0.74179,0.74186,33.76,False
'2018-03-13T22:51:00',0.74129,0.74129,0.74128,0.74129,24.33,0.74184,0.74186,0.74183,0.74186,20.6,True
'2018-03-13T22:52:00',0.74128,0.74132,0.74128,0.74129,9.9,0.74187,0.74187,0.74186,0.74186,10.4,True
'2018-03-13T22:53:00',0.74131,0.7414,0.74131,0.7414,64.81,0.74186,0.74203,0.74183,0.74202,54.9,True
'2018-03-13T22:54:00',0.7414,0.74143,0.74128,0.74133,45.14,0.74201,0.74201,0.74188,0.74192,34.05,True
'2018-03-13T22:55:00',0.74134,0.74146,0.74127,0.74146,87.94,0.74192,0.742,0.7419,0.74193,80.95,True
'2018-03-13T22:56:00',0.74146,0.74146,0.74119,0.74119,23.86,0.74195,0.74203,0.7419,0.742,29.15,False
'2018-03-13T22:57:00',0.74119,0.74119,0.74118,0.74119,4.0,0.74199,0.74202,0.74199,0.74201,4.0,False
'2018-03-13T22:58:00',0.74118,0.74119,0.74118,0.74118,5.0,0.74202,0.74202,0.742,0.74201,5.5,False
'2018-03-13T22:59:00',0.74109,0.74114,0.74092,0.74093,18.64,0.742,0.74201,0.74181,0.74181,23.36,True
'2018-03-13T23:00:00',0.74125,0.74161,0.74125,0.74132,30.66,0.74166,0.74192,0.74166,0.74177,26.58,False
'2018-03-13T23:01:00',0.74132,0.74137,0.74132,0.74137,9.36,0.74176,0.74177,0.74172,0.74177,5.44,True
'2018-03-13T23:02:00',0.74137,0.74146,0.74135,0.74144,41.91,0.74175,0.74184,0.74175,0.74183,28.5,False
'2018-03-13T23:03:00',0.74144,0.74144,0.74132,0.74132,30.7,0.74184,0.74184,0.7417,0.74172,20.83,False
'2018-03-13T23:04:00',0.74133,0.74144,0.74127,0.74136,78.96,0.74172,0.74176,0.74166,0.74176,80.15,True
'2018-03-13T23:05:00',0.74134,0.74144,0.74118,0.74136,224.22,0.74174,0.74181,0.74151,0.74167,459.72,False
'2018-03-13T23:06:00',0.74133,0.74134,0.74117,0.74126,44.96,0.74164,0.74165,0.74151,0.74152,46.46,False
'2018-03-13T23:07:00',0.74125,0.74126,0.74118,0.74119,10.23,0.74152,0.74155,0.74146,0.74147,9.37,True
'2018-03-13T23:08:00',0.7412,0.74127,0.74116,0.74117,22.19,0.74146,0.74157,0.74144,0.74144,20.56,False
'2018-03-13T23:09:00',0.74116,0.74119,0.74109,0.74109,41.78,0.74143,0.74146,0.74138,0.74138,35.74,False
'2018-03-13T23:10:00',0.74109,0.74111,0.74109,0.74111,14.22,0.74138,0.74139,0.74138,0.74139,17.34,False
'2018-03-13T23:11:00',0.7411,0.74111,0.7411,0.74111,5.6,0.74138,0.74139,0.74137,0.74137,5.69,False
'2018-03-13T23:12:00',0.74111,0.74111,0.74109,0.74111,9.24,0.74135,0.74136,0.74135,0.74136,8.0,True
'2018-03-13T23:13:00',0.74113,0.74118,0.74112,0.74118,13.98,0.74139,0.74144,0.74139,0.74144,13.0,True
'2018-03-13T23:14:00',0.74115,0.74119,0.74114,0.74119,16.97,0.74141,0.74146,0.74141,0.74146,14.49,False
'2018-03-13T23:15:00',0.74118,0.74118,0.74101,0.74109,30.34,0.74146,0.74146,0.74129,0.74138,28.73,False
'2018-03-13T23:16:00',0.7411,0.7411,0.74102,0.74103,14.09,0.74138,0.74138,0.74128,0.74128,12.5,False
'2018-03-13T23:17:00',0.74102,0.74103,0.741,0.74101,9.24,0.74128,0.74131,0.74127,0.74127,9.12,True
'2018-03-13T23:18:00',0.74102,0.74109,0.74101,0.74108,29.69,0.74127,0.74135,0.74127,0.74135,30.99,False
'2018-03-13T23:19:00',0.74104,0.74104,0.74082,0.74093,58.03,0.74131,0.74131,0.74109,0.74121,60.03,False
'2018-03-13T23:20:00',0.74093,0.74093,0.74089,0.74092,15.97,0.74121,0.74123,0.74119,0.74123,14.92,True
'2018-03-13T23:21:00',0.74092,0.74094,0.74092,0.74094,8.35,0.74123,0.74123,0.74122,0.74123,9.61,True
'2018-03-13T23:22:00',0.74095,0.74102,0.74094,0.74102,13.11,0.74124,0.74132,0.74124,0.74131,14.9,True
'2018-03-13T23:23:00',0.741,0.74106,0.74095,0.74106,31.69,0.74129,0.74135,0.74125,0.74135,28.07,True
'2018-03-13T23:24:00',0.74106,0.74113,0.74103,0.74113,17.09,0.74134,0.74143,0.74131,0.74142,22.11,True
'2018-03-13T23:25:00',0.74112,0.74114,0.7411,0.74111,22.08,0.74143,0.74144,0.7414,0.7414,19.08,False
'2018-03-13T23:26:00',0.74111,0.74114,0.74111,0.74114,5.62,0.74139,0.74143,0.74139,0.74142,5.62,False
'2018-03-13T23:27:00',0.74113,0.74113,0.74112,0.74112,12.62,0.74143,0.74143,0.74142,0.74143,10.12,False
'2018-03-13T23:28:00',0.74112,0.74113,0.74112,0.74113,6.23,0.74143,0.74143,0.74141,0.74142,5.87,False
'2018-03-13T23:29:00',0.74112,0.74113,0.74112,0.74113,4.85,0.74143,0.74143,0.74142,0.74142,3.5,False
'2018-03-13T23:30:00',0.74112,0.74112,0.74102,0.74105,29.56,0.7414,0.74141,0.74129,0.7413,26.62,False
'2018-03-13T23:31:00',0.74106,0.74106,0.74102,0.74103,14.48,0.7413,0.74134,0.74128,0.74128,13.0,True
'2018-03-13T23:32:00',0.74102,0.74108,0.74102,0.74105,33.69,0.74128,0.74135,0.74127,0.7413,28.5,True
'2018-03-13T23:33:00',0.74103,0.74112,0.74083,0.74094,47.15,0.7413,0.74139,0.74113,0.74122,47.75,False
'2018-03-13T23:34:00',0.74093,0.74097,0.74093,0.74094,32.94,0.74123,0.74126,0.74122,0.74123,28.11,False
'2018-03-13T23:35:00',0.74094,0.74094,0.74084,0.7409,47.42,0.74122,0.74123,0.74114,0.7412,60.23,False
'2018-03-13T23:36:00',0.7409,0.74091,0.74076,0.74082,33.69,0.7412,0.7412,0.74105,0.74111,41.51,False
'2018-03-13T23:37:00',0.74084,0.74086,0.7408,0.7408,20.1,0.74113,0.74116,0.74109,0.74109,25.12,True
'2018-03-13T23:38:00',0.74082,0.74104,0.74082,0.74097,39.93,0.74111,0.74133,0.74111,0.74126,48.27,True
'2018-03-13T23:39:00',0.741,0.74133,0.74098,0.74128,39.8,0.74129,0.74162,0.74128,0.74157,41.2,True
'2018-03-13T23:40:00',0.7413,0.74138,0.7413,0.74136,21.35,0.74158,0.74169,0.74158,0.74167,21.36,False
'2018-03-13T23:41:00',0.74135,0.74137,0.74123,0.7413,49.59,0.74164,0.74167,0.74151,0.7416,50.38,False
'2018-03-13T23:42:00',0.7413,0.7413,0.74124,0.74124,52.67,0.7416,0.7416,0.74153,0.74153,72.88,True
'2018-03-13T23:43:00',0.74124,0.74149,0.74124,0.74139,92.38,0.74153,0.74178,0.74153,0.74168,113.18,True
'2018-03-13T23:44:00',0.74139,0.74151,0.74139,0.74151,11.37,0.7417,0.74177,0.74169,0.74177,17.86,True
'2018-03-13T23:45:00',0.74151,0.74154,0.74151,0.74153,10.0,0.74177,0.74181,0.74177,0.74181,13.42,False
'2018-03-13T23:46:00',0.74151,0.74153,0.74148,0.74149,13.25,0.74179,0.74179,0.74173,0.74175,17.52,False
'2018-03-13T23:47:00',0.74147,0.74148,0.74142,0.74146,25.24,0.74176,0.74177,0.74172,0.74177,32.63,True
'2018-03-13T23:48:00',0.74146,0.74148,0.74131,0.74137,25.74,0.74177,0.74178,0.7416,0.74165,33.06,False
'2018-03-13T23:49:00',0.74137,0.74137,0.74121,0.74121,47.81,0.74164,0.74166,0.7415,0.7415,52.05,False
'2018-03-13T23:50:00',0.7412,0.74132,0.7412,0.74129,36.55,0.74151,0.74161,0.7415,0.74159,40.59,False
'2018-03-13T23:51:00',0.7413,0.74131,0.74129,0.74129,4.12,0.74158,0.74159,0.74157,0.74157,4.0,False
'2018-03-13T23:52:00',0.74129,0.74129,0.74122,0.74122,15.47,0.74158,0.74159,0.74151,0.74151,18.1,False
'2018-03-13T23:53:00',0.74125,0.74129,0.74125,0.74125,13.6,0.74154,0.74157,0.74154,0.74154,12.34,False
'2018-03-13T23:54:00',0.74124,0.74124,0.74114,0.74117,32.57,0.74153,0.74153,0.74142,0.74145,31.5,False
'2018-03-13T23:55:00',0.74116,0.74118,0.74107,0.7411,34.58,0.74145,0.74146,0.74137,0.7414,39.7,False
'2018-03-13T23:56:00',0.7411,0.74113,0.74106,0.74113,25.34,0.7414,0.74143,0.74135,0.74142,29.33,True
'2018-03-13T23:57:00',0.74113,0.74115,0.74107,0.74109,24.98,0.74142,0.74144,0.74136,0.74138,35.17,False
'2018-03-13T23:58:00',0.74109,0.74114,0.74105,0.74113,28.5,0.74138,0.74144,0.74134,0.74142,32.58,True
'2018-03-13T23:59:00',0.74112,0.74115,0.74109,0.74115,31.0,0.74143,0.74143,0.74138,0.74138,38.4,True
'2018-03-14T00:00:00',0.74114,0.74119,0.74108,0.74119,18.0,0.74139,0.74143,0.7413,0.74142,17.0,True
'2018-03-14T00:01:00',0.7412,0.7412,0.74117,0.74117,8.0,0.74143,0.74143,0.74141,0.74141,7.0,True
'2018-03-14T00:02:00',0.74116,0.74129,0.74116,0.74125,34.0,0.74142,0.74152,0.74141,0.74147,33.75,False
'2018-03-14T00:03:00',0.74124,0.74124,0.74121,0.74121,12.5,0.74146,0.74147,0.74144,0.74144,12.0,False
'2018-03-14T00:04:00',0.74121,0.74124,0.74117,0.74118,21.0,0.74145,0.74145,0.74139,0.74141,20.5,True
'2018-03-14T00:05:00',0.7412,0.7413,0.7412,0.74128,28.0,0.74141,0.74155,0.74141,0.74152,31.5,False
'2018-03-14T00:06:00',0.74127,0.74128,0.74126,0.74126,20.5,0.74153,0.74153,0.74148,0.74149,19.0,True
'2018-03-14T00:07:00',0.74126,0.74129,0.74124,0.74129,23.0,0.74148,0.74152,0.74148,0.74152,22.5,True
'2018-03-14T00:08:00',0.74129,0.7413,0.74123,0.74124,27.5,0.74153,0.74155,0.74146,0.74146,27.0,False
'2018-03-14T00:09:00',0.74124,0.74129,0.74124,0.74127,22.25,0.74147,0.74153,0.74147,0.7415,23.5,False
'2018-03-14T00:10:00',0.74127,0.74129,0.74127,0.74127,3.36,0.74151,0.74153,0.74151,0.74152,5.11,False
'2018-03-14T00:11:00',0.74127,0.74127,0.74127,0.74127,5.61,0.74151,0.74152,0.74149,0.74151,5.37,False
'2018-03-14T00:12:00',0.74127,0.74127,0.74123,0.74125,18.37,0.74151,0.74151,0.74146,0.74148,20.36,True
'2018-03-14T00:13:00',0.74125,0.74129,0.74118,0.74122,14.85,0.74149,0.74149,0.74137,0.74142,17.86,False
'2018-03-14T00:14:00',0.74123,0.74123,0.74122,0.74123,10.49,0.74141,0.74142,0.74141,0.74141,10.86,True
'2018-03-14T00:15:00',0.74122,0.74127,0.74121,0.74122,16.6,0.74142,0.74146,0.7414,0.7414,20.09,True
'2018-03-14T00:16:00',0.74126,0.74132,0.74123,0.74123,28.59,0.74144,0.74151,0.74141,0.74141,30.73,False
'2018-03-14T00:17:00',0.74122,0.74124,0.74121,0.74122,15.59,0.74142,0.74143,0.7414,0.7414,14.1,True
'2018-03-14T00:18:00',0.74123,0.74129,0.74123,0.74129,15.6,0.74141,0.74148,0.74141,0.74147,22.1,True
'2018-03-14T00:19:00',0.74128,0.74132,0.74128,0.7413,13.36,0.74148,0.7415,0.74146,0.74148,19.34,False
'2018-03-14T00:20:00',0.74131,0.74131,0.74128,0.74129,8.48,0.74149,0.74149,0.74146,0.74146,9.37,False
'2018-03-14T00:21:00',0.74128,0.74129,0.74118,0.74124,31.45,0.74147,0.74147,0.74138,0.74142,31.08,False
'2018-03-14T00:22:00',0.74123,0.74127,0.74123,0.74126,14.22,0.74143,0.74146,0.74142,0.74146,11.6,False
'2018-03-14T00:23:00',0.74127,0.74127,0.74124,0.74127,9.74,0.74145,0.74145,0.74143,0.74145,8.12,True
'2018-03-14T00:24:00',0.74126,0.74128,0.74115,0.74119,38.05,0.74144,0.74146,0.74134,0.74137,30.71,False
'2018-03-14T00:25:00',0.7412,0.74123,0.7412,0.74122,6.12,0.74139,0.74142,0.74138,0.74142,7.24,False
'2018-03-14T00:26:00',0.74123,0.74123,0.7412,0.74121,18.22,0.74141,0.74141,0.74139,0.74139,21.08,True
'2018-03-14T00:27:00',0.74123,0.74128,0.74122,0.74128,18.99,0.74141,0.74146,0.74141,0.74146,18.48,True
'2018-03-14T00:28:00',0.74128,0.74131,0.74126,0.74127,30.59,0.74146,0.7415,0.74144,0.74145,30.57,False
'2018-03-14T00:29:00',0.74125,0.74131,0.74124,0.74131,10.97,0.74143,0.74149,0.74143,0.74149,11.36,True
'2018-03-14T00:30:00',0.7413,0.74137,0.74127,0.74132,24.44,0.7415,0.74156,0.74146,0.7415,20.96,False
'2018-03-14T00:31:00',0.74131,0.74133,0.74129,0.74129,8.24,0.74151,0.74152,0.74147,0.74147,7.48,False
'2018-03-14T00:32:00',0.74129,0.74131,0.74126,0.74126,11.98,0.74147,0.74149,0.74144,0.74144,11.61,True
'2018-03-14T00:33:00',0.74125,0.74136,0.74125,0.74135,18.73,0.74145,0.74152,0.74144,0.74152,16.0,True
'2018-03-14T00:34:00',0.74136,0.74136,0.74132,0.74133,10.86,0.74152,0.74153,0.74151,0.74152,9.87,True
'2018-03-14T00:35:00',0.74136,0.74148,0.74135,0.74146,23.7,0.74154,0.74166,0.74154,0.74165,27.94,True
'2018-03-14T00:36:00',0.74146,0.74148,0.74139,0.74139,25.11,0.74165,0.74167,0.74157,0.74157,21.96,False
'2018-03-14T00:37:00',0.74138,0.74143,0.74138,0.74143,14.74,0.74158,0.74162,0.74157,0.74161,14.85,False
'2018-03-14T00:38:00',0.74143,0.74143,0.74142,0.74142,6.12,0.74161,0.74162,0.7416,0.7416,7.6,False
'2018-03-14T00:39:00',0.74142,0.74142,0.74136,0.7414,22.61,0.7416,0.74163,0.74154,0.74158,24.72,False
'2018-03-14T00:40:00',0.74139,0.74139,0.74128,0.74131,38.71,0.74159,0.74159,0.74147,0.74149,39.71,False
'2018-03-14T00:41:00',0.74132,0.74137,0.74132,0.74133,11.12,0.7415,0.74156,0.7415,0.74151,11.11,False
'2018-03-14T00:42:00',0.74131,0.74135,0.74131,0.74134,14.11,0.74152,0.74154,0.74152,0.74153,14.22,False
'2018-03-14T00:43:00',0.74134,0.74134,0.7413,0.74131,7.74,0.74153,0.74153,0.74149,0.74149,9.99,False
'2018-03-14T00:44:00',0.74131,0.74132,0.74126,0.74132,17.86,0.74149,0.74152,0.74145,0.7415,19.58,False
'2018-03-14T00:45:00',0.7413,0.74132,0.74129,0.7413,17.09,0.74148,0.74151,0.74148,0.74148,20.97,False
'2018-03-14T00:46:00',0.74131,0.74132,0.74131,0.74132,2.12,0.74149,0.74151,0.74149,0.74151,2.24,False
'2018-03-14T00:47:00',0.74131,0.74132,0.74131,0.74132,4.12,0.74151,0.74151,0.7415,0.7415,5.12,True
'2018-03-14T00:48:00',0.74132,0.74138,0.74132,0.74138,4.74,0.74151,0.74156,0.74151,0.74156,4.24,True
'2018-03-14T00:49:00',0.74137,0.74142,0.74137,0.74141,9.36,0.74157,0.74161,0.74156,0.74161,9.48,True
'2018-03-14T00:50:00',0.74141,0.74144,0.74141,0.74144,5.12,0.74161,0.74164,0.74161,0.74164,3.74,True
'2018-03-14T00:51:00',0.74144,0.74144,0.74142,0.74142,5.5,0.74164,0.74165,0.74163,0.74163,5.0,False
'2018-03-14T00:52:00',0.74143,0.74143,0.74136,0.74137,12.72,0.74162,0.74162,0.74154,0.74156,12.35,True
'2018-03-14T00:53:00',0.74138,0.74144,0.74138,0.74141,16.84,0.74156,0.74163,0.74156,0.74161,15.98,False
'2018-03-14T00:54:00',0.74142,0.74143,0.7414,0.74142,15.22,0.7416,0.74161,0.74159,0.7416,14.97,True
'2018-03-14T00:55:00',0.74141,0.74143,0.74139,0.74142,17.33,0.74161,0.74164,0.7416,0.7416,13.48,False
'2018-03-14T00:56:00',0.74143,0.74143,0.7414,0.74141,11.36,0.74161,0.74162,0.74159,0.74161,14.22,False
'2018-03-14T00:57:00',0.74142,0.74142,0.7414,0.74141,9.35,0.7416,0.74161,0.74158,0.74159,8.61,True
'2018-03-14T00:58:00',0.74142,0.74146,0.74142,0.74146,7.36,0.7416,0.74166,0.7416,0.74165,9.49,True
'2018-03-14T00:59:00',0.74147,0.74165,0.74146,0.74163,34.97,0.74165,0.74184,0.74165,0.74181,36.33,True
'2018-03-14T01:00:00',0.74163,0.74169,0.74151,0.74151,66.8,0.74181,0.74187,0.74169,0.74169,67.23,False
'2018-03-14T01:01:00',0.74154,0.74161,0.74142,0.74158,71.74,0.74172,0.74179,0.7416,0.74176,72.11,True
'2018-03-14T01:02:00',0.74155,0.74163,0.74142,0.74143,62.28,0.74175,0.74182,0.74161,0.74161,59.18,False
'2018-03-14T01:03:00',0.74143,0.74143,0.74134,0.74138,34.56,0.74161,0.74161,0.74152,0.74157,41.59,True
'2018-03-14T01:04:00',0.74138,0.74145,0.74138,0.74142,11.72,0.74157,0.74163,0.74157,0.7416,13.63,True
'2018-03-14T01:05:00',0.74143,0.74165,0.74143,0.74148,83.1,0.74163,0.74183,0.74163,0.74166,80.03,False
'2018-03-14T01:06:00',0.74146,0.74148,0.74134,0.74135,47.7,0.74164,0.74167,0.74152,0.74153,47.86,True
'2018-03-14T01:07:00',0.74137,0.74156,0.74132,0.7415,71.21,0.74155,0.74174,0.74151,0.74168,68.33,True
'2018-03-14T01:08:00',0.74149,0.74166,0.74149,0.74161,19.32,0.74169,0.74185,0.74169,0.74179,18.66,True
'2018-03-14T01:09:00',0.7416,0.74169,0.7416,0.74167,19.52,0.7418,0.74188,0.74179,0.74185,20.32,True
'2018-03-14T01:10:00',0.74166,0.74179,0.74166,0.74178,32.25,0.74186,0.74197,0.74186,0.74196,25.21,True
'2018-03-14T01:11:00',0.74178,0.74185,0.74167,0.74167,41.53,0.74196,0.74203,0.74185,0.74185,34.31,False
'2018-03-14T01:12:00',0.74166,0.74175,0.74162,0.74163,53.7,0.74186,0.74193,0.74181,0.74181,46.65,True
'2018-03-14T01:13:00',0.74164,0.74176,0.74164,0.74169,42.32,0.74184,0.74194,0.74184,0.74187,41.09,True
'2018-03-14T01:14:00',0.74168,0.74184,0.74168,0.74181,34.2,0.74188,0.74202,0.74187,0.74199,42.95,True
'2018-03-14T01:15:00',0.74185,0.74188,0.74175,0.74175,58.65,0.74203,0.74206,0.74193,0.74193,83.7,True
'2018-03-14T01:16:00',0.74175,0.74193,0.74175,0.74193,44.07,0.74193,0.74211,0.74193,0.74211,48.11,True
'2018-03-14T01:17:00',0.74192,0.74197,0.74185,0.74192,36.63,0.74212,0.74215,0.74203,0.7421,33.47,True
'2018-03-14T01:18:00',0.74191,0.742,0.74188,0.74193,43.26,0.74211,0.74218,0.74207,0.74211,39.91,False
'2018-03-14T01:19:00',0.74192,0.74193,0.74187,0.74191,23.59,0.74212,0.74212,0.74206,0.74211,23.42,True
'2018-03-14T01:20:00',0.74192,0.74195,0.74184,0.74185,42.79,0.7421,0.74213,0.74203,0.74203,45.71,False
'2018-03-14T01:21:00',0.74185,0.74185,0.74175,0.74178,32.8,0.74203,0.74203,0.74194,0.74196,29.27,True
'2018-03-14T01:22:00',0.74177,0.74185,0.74177,0.7418,16.45,0.74197,0.74204,0.74196,0.74198,15.84,False
'2018-03-14T01:23:00',0.74178,0.7418,0.74176,0.7418,25.94,0.74196,0.74198,0.74194,0.74198,20.18,True
'2018-03-14T01:24:00',0.74182,0.74189,0.7418,0.74186,31.43,0.74199,0.74208,0.74199,0.74205,49.91,False
'2018-03-14T01:25:00',0.74185,0.74186,0.74174,0.74177,24.46,0.74205,0.74207,0.74193,0.74195,23.54,False
'2018-03-14T01:26:00',0.74176,0.74179,0.7417,0.74172,40.61,0.74196,0.74198,0.74189,0.74196,44.52,False
'2018-03-14T01:27:00',0.74171,0.74173,0.74162,0.74167,26.11,0.74194,0.74194,0.7418,0.74185,26.51,False
'2018-03-14T01:28:00',0.74172,0.74172,0.74162,0.74163,29.09,0.74189,0.74191,0.74181,0.74181,28.85,False
'2018-03-14T01:29:00',0.74162,0.74172,0.74162,0.74166,38.7,0.74182,0.74191,0.74181,0.74184,46.94,True
'2018-03-14T01:30:00',0.74166,0.74177,0.74164,0.74175,53.89,0.74184,0.74197,0.74183,0.74193,49.78,True
'2018-03-14T01:31:00',0.74175,0.74186,0.74175,0.74181,45.69,0.74193,0.74205,0.74193,0.74201,40.8,True
'2018-03-14T01:32:00',0.74182,0.74195,0.74181,0.74193,59.98,0.742,0.74213,0.742,0.74211,59.02,True
'2018-03-14T01:33:00',0.74193,0.74202,0.74192,0.74198,35.95,0.74211,0.74221,0.74211,0.74216,38.65,True
'2018-03-14T01:34:00',0.74197,0.74203,0.74197,0.74203,12.68,0.74217,0.74221,0.74215,0.74221,15.26,True
'2018-03-14T01:35:00',0.74202,0.74205,0.74198,0.74203,28.73,0.74222,0.74224,0.74218,0.74221,20.48,False
'2018-03-14T01:36:00',0.74204,0.74204,0.74201,0.74202,12.83,0.74222,0.74222,0.7422,0.74222,9.99,True
'2018-03-14T01:37:00',0.74202,0.74205,0.74193,0.74194,25.07,0.74222,0.74223,0.74211,0.74214,19.98,False
'2018-03-14T01:38:00',0.74195,0.74195,0.74192,0.74193,13.8,0.74213,0.74214,0.74211,0.74211,13.22,False
'2018-03-14T01:39:00',0.74194,0.74194,0.74193,0.74194,8.99,0.74212,0.74213,0.74212,0.74212,7.24,True
'2018-03-14T01:40:00',0.74193,0.74194,0.74173,0.74187,57.23,0.74214,0.74216,0.74191,0.74205,39.18,True
'2018-03-14T01:41:00',0.74187,0.74197,0.74187,0.74192,41.92,0.74205,0.74215,0.74205,0.74212,40.31,True
'2018-03-14T01:42:00',0.74193,0.74203,0.74193,0.74202,50.33,0.74211,0.74222,0.74211,0.74222,42.59,True
'2018-03-14T01:43:00',0.74203,0.74204,0.74195,0.74198,16.48,0.74221,0.74223,0.74216,0.74216,21.11,False
'2018-03-14T01:44:00',0.742,0.74204,0.742,0.74203,16.99,0.74218,0.74223,0.74218,0.74221,25.02,True
'2018-03-14T01:45:00',0.74199,0.74211,0.74199,0.74203,30.39,0.74219,0.7423,0.74219,0.74223,35.21,False
'2018-03-14T01:46:00',0.74204,0.74204,0.74201,0.74203,9.49,0.74222,0.74222,0.74219,0.74221,8.74,True
'2018-03-14T01:47:00',0.74203,0.74209,0.74194,0.74205,26.25,0.74221,0.74227,0.74212,0.74223,25.23,True
'2018-03-14T01:48:00',0.74206,0.74213,0.74206,0.7421,32.02,0.74224,0.74232,0.74224,0.7423,29.6,True
'2018-03-14T01:49:00',0.74211,0.74215,0.74207,0.74215,32.44,0.74229,0.74235,0.74225,0.74234,29.95,False
'2018-03-14T01:50:00',0.74214,0.74215,0.74191,0.74191,36.94,0.74235,0.74235,0.7421,0.74211,35.21,False
'2018-03-14T01:51:00',0.7419,0.7419,0.74179,0.74189,31.51,0.7421,0.7421,0.74198,0.74207,36.6,True
'2018-03-14T01:52:00',0.74189,0.74206,0.74189,0.74201,37.55,0.74207,0.74224,0.74207,0.74219,40.67,True
'2018-03-14T01:53:00',0.74198,0.74212,0.74198,0.74205,30.15,0.74218,0.7423,0.74218,0.74223,37.41,True
'2018-03-14T01:54:00',0.74205,0.74217,0.74205,0.74209,43.71,0.74223,0.74234,0.74223,0.74227,49.86,True
'2018-03-14T01:55:00',0.74213,0.74219,0.74206,0.74216,47.58,0.74232,0.74237,0.74226,0.74236,50.66,True
'2018-03-14T01:56:00',0.74215,0.74224,0.74215,0.74219,30.69,0.74234,0.74242,0.74234,0.74237,35.47,False
'2018-03-14T01:57:00',0.74221,0.74221,0.74214,0.74214,11.87,0.74239,0.74239,0.74232,0.74232,10.84,False
'2018-03-14T01:58:00',0.74214,0.74218,0.74208,0.74208,26.64,0.74232,0.74236,0.74228,0.74228,35.37,False
'2018-03-14T01:59:00',0.74208,0.74216,0.74208,0.74213,22.09,0.74228,0.74235,0.74226,0.74231,25.58,True
'2018-03-14T02:00:00',0.74213,0.74218,0.74208,0.74218,25.81,0.74231,0.74237,0.74226,0.74237,26.7,True
'2018-03-14T02:01:00',0.74217,0.74227,0.74215,0.74227,26.2,0.74238,0.74246,0.74233,0.74245,29.55,False
'2018-03-14T02:02:00',0.74226,0.74226,0.74222,0.74224,17.23,0.74244,0.74245,0.7424,0.74243,16.79,False
'2018-03-14T02:03:00',0.74224,0.74224,0.74216,0.74216,33.84,0.74242,0.74243,0.74234,0.74234,33.68,False
'2018-03-14T02:04:00',0.74213,0.74221,0.74204,0.74204,49.17,0.74231,0.74239,0.74222,0.74223,49.8,False
'2018-03-14T02:05:00',0.74204,0.74215,0.74203,0.74207,42.57,0.74222,0.74233,0.74222,0.74225,47.74,False
'2018-03-14T02:06:00',0.74207,0.74211,0.74204,0.74211,8.24,0.74225,0.74229,0.74223,0.74229,9.85,True
'2018-03-14T02:07:00',0.74211,0.74212,0.74197,0.74206,22.66,0.7423,0.7423,0.74215,0.74224,24.91,True
'2018-03-14T02:08:00',0.74203,0.74213,0.74203,0.74211,42.2,0.74223,0.74231,0.74222,0.74229,53.65,False
'2018-03-14T02:09:00',0.74211,0.74212,0.74205,0.7421,49.65,0.74229,0.7423,0.74225,0.74228,76.57,False
'2018-03-14T02:10:00',0.74207,0.74207,0.7419,0.74191,35.25,0.74225,0.74225,0.74209,0.74209,36.72,False
'2018-03-14T02:11:00',0.7419,0.74198,0.74189,0.74195,67.51,0.7421,0.74216,0.74208,0.74213,66.35,False
'2018-03-14T02:12:00',0.74194,0.74195,0.74184,0.74184,26.19,0.74214,0.74214,0.74202,0.74202,24.7,False
'2018-03-14T02:13:00',0.74182,0.74187,0.74179,0.74179,33.53,0.74201,0.74207,0.74197,0.74197,44.62,True
'2018-03-14T02:14:00',0.74179,0.74195,0.74176,0.74185,59.04,0.74197,0.74213,0.74194,0.74204,60.89,True
'2018-03-14T02:15:00',0.74184,0.74198,0.74178,0.74193,52.21,0.74205,0.74216,0.74198,0.74212,55.93,False
'2018-03-14T02:16:00',0.74193,0.74193,0.74185,0.74188,26.82,0.74212,0.74212,0.74204,0.74206,27.23,False
'2018-03-14T02:17:00',0.74188,0.74188,0.74178,0.74181,10.06,0.74206,0.74206,0.74197,0.74199,10.48,True
'2018-03-14T02:18:00',0.7418,0.74189,0.74179,0.74183,19.75,0.74198,0.74207,0.74198,0.74202,20.16,False
'2018-03-14T02:19:00',0.74184,0.74187,0.74181,0.74186,21.14,0.74204,0.74205,0.742,0.74204,17.96,False
'2018-03-14T02:20:00',0.74186,0.74186,0.74171,0.74174,38.77,0.74204,0.74204,0.7419,0.74192,36.79,False
'2018-03-14T02:21:00',0.74175,0.74178,0.7417,0.74173,24.57,0.74195,0.74196,0.74189,0.74191,24.4,True
'2018-03-14T02:22:00',0.74172,0.7418,0.74172,0.74179,24.71,0.74191,0.74199,0.74191,0.74199,28.18,True
'2018-03-14T02:23:00',0.7418,0.74181,0.74165,0.74168,34.5,0.74198,0.74199,0.74183,0.74186,31.32,False
'2018-03-14T02:24:00',0.74168,0.7417,0.74162,0.74165,44.77,0.74184,0.74189,0.7418,0.74184,44.55,True
'2018-03-14T02:25:00',0.74164,0.74172,0.74156,0.74169,58.96,0.74185,0.7419,0.74174,0.74187,58.21,False
'2018-03-14T02:26:00',0.7417,0.74171,0.74166,0.74166,17.21,0.7419,0.7419,0.74184,0.74184,17.9,True
'2018-03-14T02:27:00',0.74168,0.74172,0.74165,0.7417,28.06,0.74187,0.74191,0.74185,0.74188,30.4,False
'2018-03-14T02:28:00',0.74169,0.74172,0.74169,0.74171,10.68,0.74189,0.74191,0.74188,0.74189,14.56,True
'2018-03-14T02:29:00',0.74173,0.74179,0.74172,0.74178,14.07,0.74191,0.74198,0.74191,0.74198,14.1,True
'2018-03-14T02:30:00',0.74179,0.74185,0.74168,0.74173,45.58,0.74197,0.74203,0.74188,0.74191,46.82,False
'2018-03-14T02:31:00',0.74172,0.74178,0.74172,0.74176,29.26,0.74192,0.74197,0.74191,0.74194,33.17,False
'2018-03-14T02:32:00',0.74175,0.74178,0.74146,0.74148,52.0,0.74195,0.74196,0.74165,0.74166,53.11,False
'2018-03-14T02:33:00',0.74147,0.74151,0.74137,0.74147,63.6,0.74167,0.74169,0.74156,0.74167,65.86,True
'2018-03-14T02:34:00',0.74148,0.74156,0.74148,0.74154,29.09,0.74166,0.74175,0.74166,0.74172,33.95,True
'2018-03-14T02:35:00',0.74153,0.74168,0.74146,0.74167,56.67,0.74173,0.74186,0.74164,0.74186,64.29,True
'2018-03-14T02:36:00',0.74168,0.7417,0.7416,0.74167,26.69,0.74186,0.74189,0.74178,0.74185,27.67,True
'2018-03-14T02:37:00',0.74166,0.74174,0.74166,0.74174,15.23,0.74186,0.74193,0.74185,0.74193,14.05,True
'2018-03-14T02:38:00',0.74174,0.74176,0.74171,0.74175,27.82,0.74194,0.74195,0.7419,0.74193,27.57,False
'2018-03-14T02:39:00',0.74172,0.74174,0.74162,0.74167,54.24,0.74191,0.74193,0.74181,0.74185,52.0,False
'2018-03-14T02:40:00',0.74166,0.74171,0.74162,0.74163,27.16,0.74184,0.74189,0.74181,0.74181,28.98,False
'2018-03-14T02:41:00',0.74163,0.74163,0.74158,0.74161,37.25,0.74182,0.74182,0.74177,0.74179,28.33,False
'2018-03-14T02:42:00',0.7416,0.74162,0.74157,0.74162,28.68,0.7418,0.74181,0.74175,0.7418,23.68,True
'2018-03-14T02:43:00',0.74162,0.74164,0.7416,0.74161,26.85,0.7418,0.74183,0.74179,0.74179,20.09,False
'2018-03-14T02:44:00',0.7416,0.74161,0.74151,0.74151,30.66,0.7418,0.7418,0.7417,0.7417,34.24,False
'2018-03-14T02:45:00',0.74154,0.74155,0.74152,0.74153,11.98,0.74172,0.74174,0.74171,0.74174,22.6,True
'2018-03-14T02:46:00',0.74153,0.74158,0.7415,0.74158,14.35,0.74174,0.74177,0.7417,0.74176,19.27,False
'2018-03-14T02:47:00',0.74157,0.74158,0.74151,0.74151,27.86,0.74175,0.74177,0.7417,0.74171,27.71,False
'2018-03-14T02:48:00',0.74151,0.74153,0.74141,0.74142,45.27,0.74171,0.74172,0.7416,0.7416,47.02,False
'2018-03-14T02:49:00',0.74138,0.7414,0.74135,0.74137,18.71,0.74156,0.74158,0.74153,0.74157,15.98,False
'2018-03-14T02:50:00',0.74136,0.74136,0.74128,0.74134,52.68,0.74154,0.74155,0.74147,0.74152,54.59,True
'2018-03-14T02:51:00',0.74132,0.74145,0.74131,0.74137,62.87,0.7415,0.74163,0.7415,0.74157,68.76,False
'2018-03-14T02:52:00',0.74137,0.74144,0.74133,0.74141,42.24,0.74157,0.74163,0.74151,0.74161,44.5,True
'2018-03-14T02:53:00',0.74142,0.74145,0.7414,0.74143,21.58,0.7416,0.74164,0.74159,0.74161,24.64,True
'2018-03-14T02:54:00',0.74145,0.74154,0.74136,0.74137,71.29,0.74163,0.74173,0.74154,0.74157,64.12,False
'2018-03-14T02:55:00',0.7414,0.7414,0.74129,0.74135,54.56,0.74158,0.74158,0.74149,0.74153,47.43,True
'2018-03-14T02:56:00',0.74137,0.74144,0.74135,0.7414,28.36,0.74155,0.74162,0.74153,0.74159,27.72,False
'2018-03-14T02:57:00',0.7414,0.7414,0.74128,0.7413,20.69,0.74159,0.74159,0.74147,0.74148,22.26,False
'2018-03-14T02:58:00',0.74126,0.74131,0.74117,0.74118,18.56,0.74144,0.74149,0.74135,0.74138,21.91,True
'2018-03-14T02:59:00',0.74119,0.74145,0.74118,0.74144,52.94,0.74137,0.74165,0.74137,0.74162,54.43,True
'2018-03-14T03:00:00',0.74146,0.74171,0.74138,0.74171,65.73,0.74164,0.7419,0.74156,0.74189,64.7,True
'2018-03-14T03:01:00',0.74171,0.74192,0.74171,0.74192,64.78,0.74189,0.7421,0.74189,0.7421,63.07,True
'2018-03-14T03:02:00',0.74191,0.74209,0.74188,0.74209,79.01,0.74211,0.74229,0.74206,0.74229,85.39,False
'2018-03-14T03:03:00',0.74208,0.74208,0.74173,0.74187,77.61,0.74226,0.74227,0.74193,0.74207,91.97,False
'2018-03-14T03:04:00',0.74188,0.74203,0.74185,0.74189,76.74,0.74206,0.74222,0.74201,0.74207,83.62,True
'2018-03-14T03:05:00',0.7419,0.74212,0.74188,0.7421,62.25,0.74207,0.74231,0.74206,0.74228,71.22,False
'2018-03-14T03:06:00',0.74209,0.74212,0.74199,0.74199,64.86,0.74228,0.7423,0.74217,0.74218,77.94,False
'2018-03-14T03:07:00',0.74199,0.742,0.7419,0.742,53.78,0.74217,0.74219,0.74208,0.74218,61.31,False
'2018-03-14T03:08:00',0.74199,0.742,0.74187,0.74197,62.14,0.74219,0.74219,0.74205,0.74216,81.83,False
'2018-03-14T03:09:00',0.74198,0.74199,0.74194,0.74196,20.44,0.74217,0.74217,0.74213,0.74214,24.84,False
'2018-03-14T03:10:00',0.74197,0.74199,0.74189,0.74191,41.82,0.74214,0.74217,0.74207,0.74209,54.92,False
'2018-03-14T03:11:00',0.74189,0.74193,0.74184,0.74193,46.52,0.74207,0.74212,0.74204,0.74212,60.41,True
'2018-03-14T03:12:00',0.74193,0.74194,0.74189,0.74194,31.38,0.74212,0.74214,0.74208,0.74212,37.08,True
'2018-03-14T03:13:00',0.74192,0.74204,0.74191,0.74204,30.67,0.7421,0.74222,0.74209,0.74222,38.93,True
'2018-03-14T03:14:00',0.74203,0.74213,0.74202,0.74204,48.03,0.74222,0.74231,0.7422,0.74222,67.27,False
'2018-03-14T03:15:00',0.74204,0.74205,0.7419,0.74195,45.34,0.74222,0.74222,0.74207,0.74213,61.76,False
'2018-03-14T03:16:00',0.74195,0.74195,0.74185,0.7419,29.73,0.74213,0.74213,0.74203,0.74208,35.79,True
'2018-03-14T03:17:00',0.7419,0.74198,0.74183,0.74198,39.98,0.74206,0.74216,0.74199,0.74216,51.36,True
'2018-03-14T03:18:00',0.74199,0.74206,0.74191,0.74191,44.83,0.74218,0.74224,0.74209,0.74209,64.86,False
'2018-03-14T03:19:00',0.74191,0.74202,0.74187,0.74202,53.48,0.74209,0.7422,0.74206,0.7422,51.06,True
'2018-03-14T03:20:00',0.74202,0.74218,0.74198,0.74211,35.23,0.7422,0.74236,0.74216,0.7423,38.26,True
'2018-03-14T03:21:00',0.74214,0.74221,0.7421,0.74219,75.91,0.74232,0.7424,0.74228,0.74237,80.42,True
'2018-03-14T03:22:00',0.74218,0.74224,0.74213,0.74224,58.93,0.74238,0.74243,0.74232,0.74242,71.42,True
'2018-03-14T03:23:00',0.74224,0.74226,0.7421,0.74211,43.89,0.74242,0.74244,0.74229,0.74229,42.22,False
'2018-03-14T03:24:00',0.7421,0.74216,0.74197,0.74215,61.69,0.7423,0.74235,0.74216,0.74234,68.53,True
'2018-03-14T03:25:00',0.74216,0.74224,0.74213,0.74217,48.84,0.74234,0.74242,0.74232,0.74235,70.91,False
'2018-03-14T03:26:00',0.74219,0.74221,0.74213,0.74216,56.29,0.74238,0.7424,0.74231,0.74234,85.26,False
'2018-03-14T03:27:00',0.74216,0.74216,0.742,0.7421,37.03,0.74234,0.74234,0.74219,0.74228,38.56,True
'2018-03-14T03:28:00',0.7421,0.74217,0.7421,0.74217,7.08,0.74228,0.74236,0.74228,0.74235,6.91,True
'2018-03-14T03:29:00',0.74213,0.74217,0.74206,0.74215,42.12,0.74233,0.74237,0.74224,0.74233,39.54,True
'2018-03-14T03:30:00',0.74214,0.74219,0.74206,0.74211,75.43,0.74234,0.74237,0.74224,0.74229,69.85,False
'2018-03-14T03:31:00',0.7421,0.74212,0.74203,0.74203,31.66,0.7423,0.7423,0.74222,0.74223,29.2,True
'2018-03-14T03:32:00',0.74204,0.74214,0.74201,0.7421,63.23,0.74222,0.74232,0.74219,0.74228,56.43,True
'2018-03-14T03:33:00',0.7421,0.74217,0.74194,0.74199,66.79,0.74228,0.74236,0.74212,0.74217,79.45,False
'2018-03-14T03:34:00',0.74198,0.74204,0.74196,0.74197,35.43,0.74216,0.74222,0.74214,0.74217,48.78,False
'2018-03-14T03:35:00',0.74198,0.74202,0.7419,0.742,52.66,0.74216,0.74221,0.7421,0.74218,59.78,True
'2018-03-14T03:36:00',0.742,0.74204,0.74199,0.74203,45.08,0.74218,0.74222,0.74218,0.74221,51.7,True
'2018-03-14T03:37:00',0.74202,0.74205,0.74197,0.74204,36.83,0.74222,0.74224,0.74216,0.74222,40.39,True
'2018-03-14T03:38:00',0.74208,0.74222,0.74203,0.74219,44.81,0.74226,0.7424,0.74222,0.74237,66.55,False
'2018-03-14T03:39:00',0.74221,0.74221,0.74218,0.74218,17.96,0.74239,0.74239,0.74236,0.74236,24.69,True
'2018-03-14T03:40:00',0.74218,0.74227,0.74216,0.74217,21.19,0.74236,0.74246,0.74234,0.74235,26.93,False
'2018-03-14T03:41:00',0.74216,0.74217,0.74208,0.74209,27.71,0.74236,0.74236,0.74227,0.74227,36.6,True
'2018-03-14T03:42:00',0.74208,0.74222,0.74208,0.74212,49.83,0.74228,0.7424,0.74227,0.7423,48.89,False
'2018-03-14T03:43:00',0.74214,0.74216,0.74209,0.7421,30.58,0.74232,0.74235,0.74228,0.74228,39.93,False
'2018-03-14T03:44:00',0.74213,0.74214,0.74203,0.74205,23.04,0.74232,0.74232,0.74221,0.74223,27.32,False
'2018-03-14T03:45:00',0.74204,0.74205,0.74201,0.74203,15.6,0.74224,0.74224,0.7422,0.74223,17.42,True
'2018-03-14T03:46:00',0.74204,0.74206,0.74201,0.74206,14.93,0.74222,0.74225,0.7422,0.74224,21.19,True
'2018-03-14T03:47:00',0.74208,0.74213,0.74206,0.74212,34.31,0.74226,0.74232,0.74224,0.74232,28.18,True
'2018-03-14T03:48:00',0.74213,0.74214,0.74205,0.74211,31.82,0.74231,0.74232,0.74223,0.74229,31.22,True
'2018-03-14T03:49:00',0.74211,0.74223,0.7421,0.74214,38.09,0.74229,0.74243,0.74229,0.74232,38.49,False
'2018-03-14T03:50:00',0.74213,0.74215,0.74206,0.74209,49.59,0.74233,0.74233,0.74224,0.74227,38.34,True
'2018-03-14T03:51:00',0.74209,0.74221,0.74209,0.74219,19.56,0.74227,0.7424,0.74227,0.74237,18.0,True
'2018-03-14T03:52:00',0.7422,0.74222,0.74216,0.74219,18.52,0.7424,0.7424,0.74234,0.74237,19.8,True
'2018-03-14T03:53:00',0.74218,0.74226,0.74217,0.74223,41.42,0.74238,0.74244,0.74236,0.74241,33.91,False
'2018-03-14T03:54:00',0.74222,0.74223,0.74212,0.74212,28.57,0.74242,0.74242,0.7423,0.7423,24.99,False
'2018-03-14T03:55:00',0.7421,0.7421,0.74189,0.74203,28.91,0.74228,0.74228,0.74208,0.74221,29.09,False
'2018-03-14T03:56:00',0.74203,0.74203,0.74196,0.74197,11.77,0.74221,0.74222,0.74215,0.74215,12.23,False
'2018-03-14T03:57:00',0.74195,0.74196,0.74185,0.74193,33.17,0.74213,0.74214,0.74204,0.74213,34.64,True
'2018-03-14T03:58:00',0.74194,0.74207,0.74194,0.74204,21.23,0.74212,0.74225,0.74212,0.74222,27.22,True
'2018-03-14T03:59:00',0.74203,0.74211,0.74203,0.74206,20.42,0.74223,0.74229,0.74222,0.74224,22.23,False
'2018-03-14T04:00:00',0.74207,0.7421,0.74197,0.74205,67.28,0.74227,0.74229,0.74216,0.74224,64.43,False
'2018-03-14T04:01:00',0.74202,0.74206,0.74181,0.74182,51.35,0.7422,0.74224,0.74199,0.74202,43.74,False
'2018-03-14T04:02:00',0.74183,0.74192,0.74182,0.7419,62.63,0.74201,0.74211,0.74201,0.74208,61.05,False
'2018-03-14T04:03:00',0.74189,0.74191,0.74182,0.74182,23.02,0.74209,0.74211,0.74201,0.74202,23.03,False
'2018-03-14T04:04:00',0.74183,0.74188,0.74181,0.74186,29.64,0.74201,0.74206,0.742,0.74204,37.71,True
'2018-03-14T04:05:00',0.74186,0.74189,0.74184,0.74187,11.85,0.74206,0.74208,0.74204,0.74205,17.13,True
'2018-03-14T04:06:00',0.74187,0.74191,0.74187,0.74188,10.48,0.74206,0.74208,0.74206,0.74207,12.79,True
'2018-03-14T04:07:00',0.74189,0.74197,0.74186,0.74187,58.45,0.74207,0.74214,0.74205,0.74205,48.24,False
'2018-03-14T04:08:00',0.74187,0.74189,0.74186,0.74188,9.49,0.74205,0.74207,0.74205,0.74207,11.14,True
'2018-03-14T04:09:00',0.74189,0.74196,0.74187,0.74196,16.03,0.74207,0.74214,0.74206,0.74214,24.92,True
'2018-03-14T04:10:00',0.74195,0.74204,0.74195,0.74203,27.33,0.74215,0.74223,0.74214,0.74223,26.69,True
'2018-03-14T04:11:00',0.74204,0.74211,0.74203,0.74204,27.37,0.74222,0.74229,0.74222,0.74222,27.35,True
'2018-03-14T04:12:00',0.74204,0.74216,0.74201,0.74213,40.56,0.74222,0.74235,0.74221,0.74231,46.03,False
'2018-03-14T04:13:00',0.74213,0.74213,0.74197,0.74197,49.04,0.74231,0.74231,0.74215,0.74215,55.52,False
'2018-03-14T04:14:00',0.74197,0.74204,0.74197,0.74204,26.58,0.74215,0.74223,0.74215,0.74222,31.9,True
'2018-03-14T04:15:00',0.74203,0.74205,0.74195,0.742,31.16,0.74221,0.74223,0.74213,0.74218,35.55,True
'2018-03-14T04:16:00',0.74197,0.74206,0.74197,0.74202,29.4,0.74217,0.74225,0.74217,0.7422,31.13,True
'2018-03-14T04:17:00',0.74201,0.74208,0.74199,0.74206,28.33,0.74219,0.74227,0.74217,0.74224,24.54,True
'2018-03-14T04:18:00',0.74205,0.74209,0.74202,0.74207,37.37,0.74225,0.74227,0.74221,0.74226,37.44,True
'2018-03-14T04:19:00',0.74207,0.74215,0.74207,0.74214,32.32,0.74225,0.74233,0.74225,0.74232,36.67,False
'2018-03-14T04:20:00',0.74212,0.74213,0.74207,0.74208,19.21,0.7423,0.74231,0.74225,0.74228,19.42,True
'2018-03-14T04:21:00',0.74211,0.74221,0.74208,0.74217,36.19,0.74229,0.74239,0.7422,0.74235,40.93,True
'2018-03-14T04:22:00',0.74217,0.74223,0.74214,0.74214,48.59,0.74235,0.74241,0.74232,0.74232,54.39,True
'2018-03-14T04:23:00',0.74216,0.74226,0.74216,0.74226,29.72,0.74234,0.74244,0.74234,0.74244,38.52,True
'2018-03-14T04:24:00',0.74226,0.74231,0.74225,0.74229,34.31,0.74244,0.74248,0.74242,0.74247,31.89,True
'2018-03-14T04:25:00',0.74231,0.74239,0.74228,0.74237,37.58,0.74249,0.74257,0.74248,0.74255,50.14,True
'2018-03-14T04:26:00',0.74236,0.7424,0.74233,0.74234,26.58,0.74256,0.74258,0.74252,0.74252,27.47,True
'2018-03-14T04:27:00',0.74237,0.74246,0.74236,0.74246,53.88,0.74255,0.74265,0.74255,0.74264,61.19,False
'2018-03-14T04:28:00',0.74246,0.74246,0.74235,0.74245,50.59,0.74264,0.74264,0.74255,0.74263,64.96,False
'2018-03-14T04:29:00',0.74243,0.74245,0.74239,0.74243,28.06,0.74261,0.74265,0.74259,0.74261,31.36,False
'2018-03-14T04:30:00',0.74243,0.74244,0.74233,0.74244,48.66,0.74261,0.74262,0.74252,0.74262,63.12,True
'2018-03-14T04:31:00',0.74243,0.74245,0.7424,0.74241,27.61,0.74263,0.74263,0.74258,0.74259,37.16,False
'2018-03-14T04:32:00',0.74244,0.74244,0.74229,0.74235,41.29,0.74262,0.74262,0.74247,0.74255,38.8,False
'2018-03-14T04:33:00',0.74236,0.74236,0.74227,0.74227,34.92,0.74254,0.74254,0.74246,0.74247,39.61,False
'2018-03-14T04:34:00',0.74227,0.74233,0.74217,0.74232,44.54,0.74247,0.74251,0.74236,0.7425,54.22,True
'2018-03-14T04:35:00',0.74231,0.74234,0.74229,0.74233,22.84,0.7425,0.74253,0.74248,0.74251,33.07,True
'2018-03-14T04:36:00',0.74233,0.74237,0.7423,0.7423,24.96,0.74251,0.74256,0.74248,0.74251,26.4,False
'2018-03-14T04:37:00',0.7423,0.74233,0.7423,0.74233,20.87,0.74251,0.74254,0.74249,0.74251,19.92,False
'2018-03-14T04:38:00',0.74233,0.74233,0.74216,0.74217,50.22,0.74251,0.74251,0.74235,0.74235,44.23,False
'2018-03-14T04:39:00',0.74216,0.74217,0.7421,0.74216,26.46,0.74236,0.74236,0.74228,0.74234,30.94,False
'2018-03-14T04:40:00',0.74215,0.74215,0.74208,0.74211,23.97,0.74233,0.74234,0.74226,0.74229,26.04,True
'2018-03-14T04:41:00',0.74211,0.74217,0.74208,0.74216,38.98,0.74229,0.74234,0.74226,0.74234,49.54,True
'2018-03-14T04:42:00',0.74214,0.74221,0.74213,0.74219,30.2,0.74232,0.74239,0.74232,0.74239,41.0,False
'2018-03-14T04:43:00',0.74217,0.74221,0.74211,0.74215,35.67,0.74235,0.74239,0.74231,0.74233,37.19,False
'2018-03-14T04:44:00',0.74212,0.74217,0.74211,0.74213,32.43,0.74232,0.74235,0.74231,0.74233,30.13,True
'2018-03-14T04:45:00',0.74217,0.74231,0.74214,0.74231,59.93,0.74235,0.74251,0.74233,0.74251,53.04,True
'2018-03-14T04:46:00',0.74232,0.74238,0.74226,0.74234,27.69,0.7425,0.74256,0.74244,0.74252,27.2,True
'2018-03-14T04:47:00',0.74233,0.74238,0.74233,0.74236,17.21,0.74253,0.74257,0.74253,0.74254,17.41,False
'2018-03-14T04:48:00',0.74236,0.74238,0.74228,0.74237,52.67,0.74254,0.74257,0.74247,0.74255,63.17,False
'2018-03-14T04:49:00',0.74235,0.74235,0.74223,0.74224,54.13,0.74253,0.74254,0.74242,0.74244,63.01,True
'2018-03-14T04:50:00',0.74224,0.74237,0.74224,0.74236,55.92,0.74244,0.74256,0.74244,0.74254,61.54,True
'2018-03-14T04:51:00',0.74235,0.74239,0.74226,0.74232,50.13,0.74255,0.74258,0.74244,0.7425,56.07,False
'2018-03-14T04:52:00',0.74232,0.74234,0.74225,0.74234,34.57,0.7425,0.74252,0.74244,0.74252,39.13,True
'2018-03-14T04:53:00',0.74234,0.74242,0.74231,0.74241,43.21,0.74252,0.74261,0.7425,0.74261,55.03,True
'2018-03-14T04:54:00',0.74242,0.74247,0.74241,0.74242,33.59,0.7426,0.74266,0.7426,0.7426,38.13,False
'2018-03-14T04:55:00',0.74241,0.74247,0.74229,0.74236,38.07,0.74261,0.74266,0.74248,0.74254,42.25,False
'2018-03-14T04:56:00',0.74238,0.74242,0.74234,0.74236,53.31,0.74255,0.74261,0.74253,0.74254,62.27,True
'2018-03-14T04:57:00',0.74238,0.74243,0.74228,0.74241,39.46,0.74255,0.74261,0.74246,0.74261,50.82,False
'2018-03-14T04:58:00',0.74242,0.74242,0.74231,0.74232,30.55,0.7426,0.74261,0.7425,0.7425,31.33,False
'2018-03-14T04:59:00',0.74235,0.74242,0.74232,0.74242,26.65,0.74253,0.74261,0.7425,0.74261,35.12,False
'2018-03-14T05:00:00',0.74242,0.74242,0.7423,0.74233,53.14,0.74261,0.74261,0.74249,0.74251,58.71,False
'2018-03-14T05:01:00',0.74232,0.74232,0.74223,0.74227,36.97,0.74252,0.74252,0.74243,0.74245,37.11,False
'2018-03-14T05:02:00',0.74225,0.74231,0.74222,0.74227,25.67,0.74243,0.7425,0.74242,0.74245,27.15,False
'2018-03-14T05:03:00',0.74226,0.74226,0.74217,0.74218,25.6,0.74246,0.74246,0.74236,0.74236,21.2,True
'2018-03-14T05:04:00',0.74219,0.74228,0.74218,0.74228,24.73,0.74237,0.74247,0.74237,0.74246,21.8,False
'2018-03-14T05:05:00',0.74227,0.74227,0.74215,0.74216,30.43,0.74245,0.74245,0.74234,0.74234,32.39,False
'2018-03-14T05:06:00',0.74216,0.74216,0.742,0.74204,61.03,0.74232,0.74232,0.74218,0.74222,62.76,False
'2018-03-14T05:07:00',0.74201,0.74205,0.74199,0.74204,23.95,0.74219,0.74224,0.74218,0.74222,26.88,True
'2018-03-14T05:08:00',0.74204,0.74209,0.74189,0.7419,49.57,0.74222,0.74227,0.74208,0.74208,46.4,False
'2018-03-14T05:09:00',0.74189,0.74191,0.74179,0.74179,36.25,0.74209,0.7421,0.74197,0.74197,36.69,False
'2018-03-14T05:10:00',0.7418,0.74188,0.7418,0.74185,55.75,0.742,0.74207,0.74199,0.74203,39.82,False
'2018-03-14T05:11:00',0.74187,0.74187,0.74177,0.74184,37.77,0.74205,0.74205,0.74195,0.74202,34.05,False
'2018-03-14T05:12:00',0.74182,0.74182,0.74171,0.74171,28.67,0.742,0.742,0.74189,0.74189,33.79,False
'2018-03-14T05:13:00',0.74168,0.74181,0.74163,0.74181,49.32,0.74186,0.742,0.74182,0.74199,42.31,True
'2018-03-14T05:14:00',0.74184,0.74187,0.74181,0.74184,33.28,0.74202,0.74206,0.742,0.74202,34.08,True
'2018-03-14T05:15:00',0.74185,0.74192,0.74185,0.74192,34.34,0.74203,0.74211,0.74203,0.7421,38.93,True
'2018-03-14T05:16:00',0.74194,0.74202,0.74194,0.74197,25.08,0.74212,0.7422,0.74212,0.74215,26.37,True
'2018-03-14T05:17:00',0.74196,0.74203,0.74196,0.74203,27.22,0.74216,0.74222,0.74215,0.74221,42.08,False
'2018-03-14T05:18:00',0.74202,0.74203,0.74188,0.74192,26.36,0.74222,0.74222,0.74206,0.7421,28.72,False
'2018-03-14T05:19:00',0.74191,0.74201,0.7419,0.74201,33.85,0.74211,0.74219,0.74208,0.74219,28.38,True
'2018-03-14T05:20:00',0.742,0.74211,0.742,0.74211,33.11,0.7422,0.7423,0.7422,0.74229,36.5,False
'2018-03-14T05:21:00',0.74208,0.74208,0.74203,0.74208,17.08,0.74226,0.74226,0.74222,0.74226,15.86,True
'2018-03-14T05:22:00',0.74208,0.74211,0.74205,0.74207,27.72,0.74226,0.74229,0.74224,0.74224,23.88,True
'2018-03-14T05:23:00',0.74207,0.74215,0.74207,0.74215,44.88,0.74225,0.74234,0.74225,0.74233,39.57,False
'2018-03-14T05:24:00',0.74215,0.74215,0.74204,0.74212,19.54,0.74233,0.74233,0.74223,0.74232,19.22,False
'2018-03-14T05:25:00',0.74213,0.74214,0.74211,0.74211,6.36,0.74231,0.74232,0.74229,0.74229,6.62,True
'2018-03-14T05:26:00',0.74211,0.74223,0.74211,0.74219,26.45,0.74231,0.74241,0.7423,0.74237,30.95,True
'2018-03-14T05:27:00',0.74217,0.7423,0.74216,0.74224,26.22,0.74235,0.74248,0.74235,0.74242,32.69,False
'2018-03-14T05:28:00',0.74223,0.74225,0.74204,0.74209,36.07,0.74243,0.74244,0.74223,0.74227,41.22,False
'2018-03-14T05:29:00',0.74208,0.74211,0.74208,0.74211,12.48,0.74228,0.7423,0.74228,0.74229,15.19,True
'2018-03-14T05:30:00',0.7421,0.74234,0.7421,0.74217,37.02,0.7423,0.7425,0.74229,0.74235,36.43,False
'2018-03-14T05:31:00',0.74216,0.74216,0.74205,0.74208,26.72,0.74236,0.74236,0.74223,0.74226,32.5,False
'2018-03-14T05:32:00',0.74206,0.74212,0.74206,0.74207,19.21,0.74224,0.7423,0.74224,0.74225,27.69,False
'2018-03-14T05:33:00',0.74206,0.74208,0.74188,0.74191,31.57,0.74226,0.74227,0.74206,0.74209,38.44,False
'2018-03-14T05:34:00',0.74191,0.74201,0.74191,0.74197,35.45,0.74209,0.74219,0.74209,0.74215,45.09,True
'2018-03-14T05:35:00',0.74199,0.74203,0.74189,0.74191,33.07,0.74217,0.74222,0.74208,0.74209,38.52,False
'2018-03-14T05:36:00',0.74191,0.74191,0.74179,0.74181,33.01,0.74209,0.7421,0.74198,0.742,36.82,False
'2018-03-14T05:37:00',0.74181,0.74188,0.74179,0.74185,35.24,0.742,0.74207,0.74198,0.74205,30.52,True
'2018-03-14T05:38:00',0.74186,0.7419,0.74183,0.74187,23.76,0.74204,0.74209,0.74202,0.74205,27.18,False
'2018-03-14T05:39:00',0.74186,0.74187,0.74181,0.74182,18.1,0.74206,0.74206,0.742,0.74202,16.97,True
'2018-03-14T05:40:00',0.74183,0.74189,0.74182,0.74184,28.56,0.74201,0.74207,0.742,0.74202,34.99,True
'2018-03-14T05:41:00',0.74183,0.74193,0.74183,0.7419,18.23,0.74203,0.74211,0.74203,0.74208,19.47,False
'2018-03-14T05:42:00',0.74192,0.74192,0.74178,0.74182,36.81,0.7421,0.74211,0.74196,0.742,38.53,False
'2018-03-14T05:43:00',0.74182,0.74189,0.74174,0.74188,41.18,0.742,0.74207,0.74192,0.74206,39.89,False
'2018-03-14T05:44:00',0.74187,0.74188,0.7418,0.74183,24.29,0.74207,0.74207,0.74199,0.74201,28.64,False
'2018-03-14T05:45:00',0.74184,0.74187,0.7418,0.74182,25.1,0.74202,0.74206,0.74199,0.74202,31.64,False
'2018-03-14T05:46:00',0.74182,0.74183,0.74166,0.74167,21.41,0.74202,0.74202,0.74184,0.74187,25.2,False
'2018-03-14T05:47:00',0.74168,0.74173,0.74167,0.74173,30.9,0.74186,0.74192,0.74186,0.74192,35.77,True
'2018-03-14T05:48:00',0.74174,0.74194,0.74174,0.74192,49.45,0.74192,0.74212,0.74192,0.7421,44.57,True
'2018-03-14T05:49:00',0.74192,0.74194,0.74191,0.74194,12.32,0.7421,0.74213,0.7421,0.74212,13.11,True
'2018-03-14T05:50:00',0.74192,0.74197,0.74191,0.74192,22.64,0.7421,0.74216,0.7421,0.74212,19.74,True
'2018-03-14T05:51:00',0.74193,0.74198,0.74191,0.74193,24.95,0.74211,0.74216,0.74209,0.74211,22.83,True
'2018-03-14T05:52:00',0.74193,0.74201,0.74193,0.74197,27.15,0.74211,0.7422,0.74211,0.74215,24.97,True
'2018-03-14T05:53:00',0.74197,0.74204,0.74197,0.74202,25.48,0.74216,0.74223,0.74215,0.7422,18.46,False
'2018-03-14T05:54:00',0.74201,0.74202,0.74192,0.74192,20.75,0.74221,0.74221,0.7421,0.7421,16.72,True
'2018-03-14T05:55:00',0.74193,0.74202,0.74191,0.74201,37.73,0.74212,0.74222,0.7421,0.74219,26.58,True
'2018-03-14T05:56:00',0.74203,0.74203,0.74203,0.74203,3.72,0.74221,0.74222,0.74221,0.74221,3.24,True
'2018-03-14T05:57:00',0.74203,0.74208,0.74203,0.74206,26.02,0.74223,0.74227,0.74222,0.74224,28.32,True
'2018-03-14T05:58:00',0.74205,0.74212,0.74205,0.74212,12.36,0.74223,0.74231,0.74223,0.74231,19.16,False
'2018-03-14T05:59:00',0.74211,0.74212,0.74205,0.74211,26.24,0.74231,0.74231,0.74224,0.74229,21.72,True
'2018-03-14T06:00:00',0.74211,0.74215,0.74211,0.74215,25.83,0.74229,0.74234,0.74229,0.74233,20.79,True
'2018-03-14T06:01:00',0.74214,0.74223,0.74214,0.74223,16.32,0.74234,0.74242,0.74233,0.74241,13.22,True
'2018-03-14T06:02:00',0.74223,0.74226,0.74204,0.74205,37.8,0.74241,0.74245,0.74223,0.74225,34.72,False
'2018-03-14T06:03:00',0.74206,0.74206,0.74203,0.74203,9.8,0.74224,0.74225,0.74222,0.74223,11.7,False
'2018-03-14T06:04:00',0.74204,0.74204,0.74201,0.74202,10.93,0.74222,0.74223,0.7422,0.7422,9.76,True
'2018-03-14T06:05:00',0.74206,0.74206,0.742,0.74201,14.0,0.74224,0.74224,0.74219,0.74219,13.14,False
'2018-03-14T06:06:00',0.742,0.74202,0.74198,0.742,15.3,0.7422,0.74221,0.74216,0.74218,14.91,False
'2018-03-14T06:07:00',0.74201,0.74202,0.742,0.74202,7.45,0.74219,0.7422,0.74219,0.7422,5.12,True
'2018-03-14T06:08:00',0.74201,0.74203,0.74201,0.74201,11.78,0.74221,0.74222,0.7422,0.74221,11.74,False
'2018-03-14T06:09:00',0.74202,0.74202,0.74201,0.74202,5.5,0.7422,0.74221,0.7422,0.7422,5.5,False
'2018-03-14T06:10:00',0.74201,0.74202,0.74192,0.74192,16.1,0.74221,0.74221,0.74211,0.74212,12.1,False
'2018-03-14T06:11:00',0.74193,0.74201,0.74192,0.74199,16.31,0.74211,0.7422,0.74211,0.74217,17.98,True
'2018-03-14T06:12:00',0.74198,0.74209,0.74195,0.74204,30.78,0.74218,0.74227,0.74214,0.74222,30.77,False
'2018-03-14T06:13:00',0.74203,0.74209,0.74203,0.74209,16.91,0.74223,0.74227,0.74222,0.74227,15.23,True
'2018-03-14T06:14:00',0.74211,0.74211,0.74203,0.74203,18.14,0.74229,0.7423,0.74222,0.74222,15.96,False
'2018-03-14T06:15:00',0.74205,0.74205,0.74202,0.74203,8.42,0.74223,0.74224,0.74221,0.74221,9.41,False
'2018-03-14T06:16:00',0.74205,0.74205,0.74204,0.74205,3.49,0.74223,0.74224,0.74223,0.74223,3.12,False
'2018-03-14T06:17:00',0.74204,0.74205,0.74204,0.74205,4.24,0.74224,0.74224,0.74223,0.74223,4.0,True
'2018-03-14T06:18:00',0.74206,0.74208,0.74198,0.74201,20.58,0.74224,0.74226,0.74217,0.7422,23.07,False
'2018-03-14T06:19:00',0.742,0.74207,0.74198,0.74204,24.46,0.7422,0.74225,0.74216,0.74222,32.58,False
'2018-03-14T06:20:00',0.74204,0.74204,0.74195,0.742,18.72,0.74222,0.74222,0.74214,0.74218,18.79,True
'2018-03-14T06:21:00',0.74199,0.74204,0.74199,0.74203,10.98,0.74219,0.74224,0.74218,0.74221,13.98,True
'2018-03-14T06:22:00',0.74203,0.7422,0.74203,0.7422,48.7,0.74221,0.7424,0.74221,0.74239,42.85,True
'2018-03-14T06:23:00',0.74221,0.74222,0.74219,0.74219,9.1,0.74239,0.74241,0.74237,0.74237,7.2,False
'2018-03-14T06:24:00',0.74218,0.74219,0.74215,0.74215,18.23,0.74238,0.74238,0.74233,0.74234,15.2,False
'2018-03-14T06:25:00',0.74215,0.74218,0.74214,0.74218,15.43,0.74233,0.74236,0.74233,0.74236,11.46,True
'2018-03-14T06:26:00',0.74217,0.74219,0.74217,0.74219,10.48,0.74237,0.74237,0.74235,0.74237,9.81,True
'2018-03-14T06:27:00',0.74221,0.74225,0.7422,0.74222,13.29,0.74239,0.74244,0.74239,0.7424,17.11,False
'2018-03-14T06:28:00',0.74221,0.74221,0.74221,0.74221,1.0,0.74239,0.74239,0.74239,0.74239,1.0,True
'2018-03-14T06:29:00',0.7422,0.74229,0.7422,0.74229,15.51,0.7424,0.74248,0.74239,0.74247,13.48,True
'2018-03-14T06:30:00',0.74229,0.74235,0.74223,0.74227,41.85,0.74247,0.74253,0.7424,0.74246,42.63,True
'2018-03-14T06:31:00',0.74229,0.74244,0.74228,0.74241,53.15,0.74247,0.74263,0.74247,0.74259,50.34,False
'2018-03-14T06:32:00',0.7424,0.74241,0.74231,0.74232,18.64,0.7426,0.7426,0.7425,0.7425,19.18,False
'2018-03-14T06:33:00',0.74231,0.74232,0.74223,0.74223,51.31,0.74251,0.74251,0.74241,0.74241,53.86,False
'2018-03-14T06:34:00',0.74223,0.74232,0.7422,0.74227,30.85,0.74241,0.74251,0.74238,0.74245,28.32,False
'2018-03-14T06:35:00',0.74225,0.74228,0.74224,0.74226,17.48,0.74244,0.74246,0.74244,0.74244,13.86,True
'2018-03-14T06:36:00',0.74225,0.74237,0.74225,0.74237,26.31,0.74245,0.74255,0.74244,0.74255,31.5,True
'2018-03-14T06:37:00',0.74236,0.74241,0.74236,0.74241,6.5,0.74256,0.7426,0.74255,0.74259,9.27,True
'2018-03-14T06:38:00',0.7424,0.74247,0.74234,0.7424,54.74,0.7426,0.74266,0.74252,0.7426,53.77,True
'2018-03-14T06:39:00',0.74241,0.74255,0.74232,0.74252,68.36,0.74259,0.74273,0.74252,0.74272,85.92,True
'2018-03-14T06:40:00',0.74253,0.74258,0.74239,0.74246,43.42,0.74271,0.74277,0.74258,0.74264,46.09,False
'2018-03-14T06:41:00',0.74245,0.74258,0.74239,0.74252,41.16,0.74264,0.74276,0.74258,0.7427,58.32,False
'2018-03-14T06:42:00',0.74252,0.74254,0.74234,0.74244,57.98,0.7427,0.74272,0.74253,0.74262,60.1,False
'2018-03-14T06:43:00',0.74243,0.74249,0.74239,0.7424,37.43,0.74263,0.74268,0.74258,0.74258,45.37,True
'2018-03-14T06:44:00',0.7424,0.74257,0.7424,0.74257,30.11,0.74258,0.74275,0.74258,0.74275,42.77,True
'2018-03-14T06:45:00',0.74256,0.7426,0.74255,0.74257,27.26,0.74276,0.74278,0.74274,0.74275,31.22,False
'2018-03-14T06:46:00',0.74256,0.74259,0.74249,0.74251,35.91,0.74276,0.74277,0.74268,0.74271,34.14,False
'2018-03-14T06:47:00',0.74252,0.74254,0.74245,0.74245,41.53,0.7427,0.74272,0.74263,0.74263,44.34,True
'2018-03-14T06:48:00',0.74244,0.7426,0.74244,0.74253,41.15,0.74264,0.74279,0.74264,0.74273,50.36,True
'2018-03-14T06:49:00',0.74254,0.74264,0.74253,0.74261,40.55,0.74272,0.74282,0.74272,0.74279,39.73,False
'2018-03-14T06:50:00',0.7426,0.7426,0.74256,0.74258,21.76,0.7428,0.7428,0.74276,0.74278,22.6,False
'2018-03-14T06:51:00',0.74259,0.74259,0.74235,0.74235,52.58,0.74277,0.74277,0.74253,0.74255,43.7,False
'2018-03-14T06:52:00',0.74236,0.74252,0.74235,0.74252,47.91,0.74254,0.74271,0.74253,0.7427,51.85,False
'2018-03-14T06:53:00',0.74251,0.74252,0.74245,0.74248,25.9,0.74271,0.74271,0.74263,0.74268,32.47,False
'2018-03-14T06:54:00',0.74248,0.74249,0.74242,0.74244,35.05,0.74268,0.74268,0.74262,0.74263,30.09,False
'2018-03-14T06:55:00',0.74243,0.74247,0.74238,0.74241,33.72,0.74261,0.74265,0.74257,0.74259,32.32,False
'2018-03-14T06:56:00',0.7424,0.74243,0.74237,0.74239,32.9,0.7426,0.74261,0.74255,0.74259,29.18,False
'2018-03-14T06:57:00',0.7424,0.7424,0.74238,0.74239,9.8,0.74258,0.74259,0.74257,0.74257,9.36,True
'2018-03-14T06:58:00',0.74242,0.74243,0.7424,0.74243,13.74,0.7426,0.74261,0.74259,0.74261,17.17,True
'2018-03-14T06:59:00',0.74244,0.7425,0.74239,0.74247,47.7,0.74262,0.74269,0.74257,0.74267,65.25,False
'2018-03-14T07:00:00',0.74248,0.7425,0.74233,0.74241,90.95,0.74266,0.74268,0.74252,0.74259,82.86,False
'2018-03-14T07:01:00',0.74239,0.74241,0.74227,0.74236,104.61,0.74258,0.74259,0.74246,0.74254,89.77,True
'2018-03-14T07:02:00',0.74236,0.74246,0.74232,0.74244,46.13,0.74254,0.74264,0.7425,0.74262,46.37,True
'2018-03-14T07:03:00',0.74244,0.74246,0.74224,0.74228,59.35,0.74262,0.74265,0.74243,0.74246,59.8,False
'2018-03-14T07:04:00',0.74228,0.74235,0.74225,0.74228,39.92,0.74247,0.74254,0.74244,0.74246,40.56,True
'2018-03-14T07:05:00',0.74226,0.7424,0.74224,0.74235,62.89,0.74244,0.74259,0.74243,0.74255,57.03,True
'2018-03-14T07:06:00',0.74236,0.74242,0.74234,0.74239,35.38,0.74254,0.7426,0.74253,0.74257,37.7,True
'2018-03-14T07:07:00',0.74239,0.74246,0.74236,0.74243,34.82,0.74257,0.74264,0.74255,0.74263,34.82,False
'2018-03-14T07:08:00',0.74242,0.74245,0.7424,0.74243,30.77,0.74264,0.74264,0.74259,0.74261,27.44,False
'2018-03-14T07:09:00',0.74241,0.74245,0.74238,0.74245,31.08,0.74262,0.74264,0.74256,0.74263,30.82,True
'2018-03-14T07:10:00',0.74245,0.74255,0.74244,0.74248,21.54,0.74263,0.74273,0.74263,0.74266,22.35,True
'2018-03-14T07:11:00',0.74248,0.74261,0.74248,0.74257,47.08,0.74266,0.74279,0.74266,0.74275,82.06,True
'2018-03-14T07:12:00',0.7426,0.74263,0.74251,0.7426,37.68,0.74275,0.74281,0.7427,0.74278,48.3,True
'2018-03-14T07:13:00',0.7426,0.74267,0.7426,0.74264,37.59,0.74278,0.74285,0.74278,0.74282,46.6,True
'2018-03-14T07:14:00',0.74266,0.74281,0.74265,0.7428,37.2,0.74284,0.74299,0.74284,0.74299,45.2,True
'2018-03-14T07:15:00',0.74281,0.74283,0.74278,0.7428,25.7,0.74299,0.74301,0.74296,0.74297,35.99,False
'2018-03-14T07:16:00',0.7428,0.74282,0.7427,0.74282,32.58,0.74297,0.743,0.74288,0.743,46.67,True
'2018-03-14T07:17:00',0.7428,0.74282,0.74278,0.74282,36.19,0.74298,0.74301,0.74296,0.743,48.62,True
'2018-03-14T07:18:00',0.74279,0.74284,0.74277,0.74284,26.83,0.74297,0.74303,0.74295,0.74302,28.27,True
'2018-03-14T07:19:00',0.74284,0.74287,0.74283,0.74287,18.36,0.74302,0.74305,0.74302,0.74305,26.11,True
'2018-03-14T07:20:00',0.74286,0.74299,0.74285,0.74298,55.06,0.74305,0.74317,0.74303,0.74317,61.39,False
'2018-03-14T07:21:00',0.74299,0.74299,0.74289,0.74291,23.46,0.74316,0.74316,0.74309,0.74309,28.57,False
'2018-03-14T07:22:00',0.7429,0.74291,0.74276,0.74282,57.39,0.7431,0.7431,0.74295,0.743,70.77,False
'2018-03-14T07:23:00',0.74281,0.74283,0.74276,0.74279,80.9,0.74301,0.74302,0.74294,0.74299,120.63,False
'2018-03-14T07:24:00',0.74279,0.7428,0.74271,0.74271,50.64,0.74299,0.74299,0.7429,0.74291,62.65,False
'2018-03-14T07:25:00',0.74272,0.74272,0.74265,0.74269,42.9,0.7429,0.74291,0.74283,0.74287,60.45,False
'2018-03-14T07:26:00',0.74271,0.74271,0.74263,0.74265,34.96,0.74289,0.74289,0.74281,0.74282,51.78,True
'2018-03-14T07:27:00',0.74265,0.74274,0.74264,0.74273,42.93,0.74283,0.74293,0.74282,0.74293,70.15,True
'2018-03-14T07:28:00',0.74273,0.74275,0.74266,0.74266,32.32,0.74293,0.74293,0.74284,0.74284,32.28,False
'2018-03-14T07:29:00',0.74266,0.7427,0.74264,0.74264,24.17,0.74284,0.74288,0.74282,0.74282,28.14,True
'2018-03-14T07:30:00',0.74264,0.74272,0.74263,0.74269,25.68,0.74282,0.74292,0.74282,0.74287,28.4,True
'2018-03-14T07:31:00',0.74267,0.74282,0.74267,0.7428,27.2,0.74285,0.743,0.74285,0.74298,31.11,False
'2018-03-14T07:32:00',0.74279,0.7428,0.74277,0.7428,9.14,0.74299,0.74299,0.74296,0.74298,10.81,True
'2018-03-14T07:33:00',0.74279,0.74284,0.74275,0.74276,13.65,0.74299,0.74302,0.74293,0.74294,16.87,False
'2018-03-14T07:34:00',0.74277,0.74279,0.74276,0.74279,11.86,0.74295,0.74297,0.74295,0.74297,12.61,True
'2018-03-14T07:35:00',0.74281,0.74281,0.74269,0.7428,23.62,0.74299,0.74299,0.74288,0.74298,28.92,False
'2018-03-14T07:36:00',0.74278,0.74279,0.7427,0.74278,41.68,0.74296,0.74298,0.74289,0.74298,42.58,False
'2018-03-14T07:37:00',0.74279,0.74279,0.74268,0.74268,31.01,0.74297,0.74297,0.74287,0.74288,23.28,False
'2018-03-14T07:38:00',0.74268,0.74277,0.74268,0.74276,12.91,0.74288,0.74296,0.74288,0.74296,9.35,True
'2018-03-14T07:39:00',0.74279,0.74284,0.74273,0.74283,32.69,0.74297,0.74304,0.74292,0.74301,37.33,True
'2018-03-14T07:40:00',0.74284,0.7429,0.74283,0.74283,21.11,0.74301,0.74308,0.74301,0.74303,19.48,False
'2018-03-14T07:41:00',0.74286,0.74286,0.74276,0.74276,29.94,0.74304,0.74305,0.74295,0.74296,28.05,False
'2018-03-14T07:42:00',0.74277,0.74277,0.74275,0.74276,7.21,0.74295,0.74295,0.74293,0.74294,7.32,False
'2018-03-14T07:43:00',0.74276,0.74277,0.74268,0.74268,17.35,0.74294,0.74295,0.74287,0.74287,17.01,False
'2018-03-14T07:44:00',0.74267,0.74276,0.74266,0.74266,15.3,0.74285,0.74294,0.74285,0.74286,16.31,False
'2018-03-14T07:45:00',0.74267,0.74275,0.74267,0.74272,17.09,0.74286,0.74293,0.74286,0.74292,29.0,True
'2018-03-14T07:46:00',0.74273,0.74289,0.74273,0.74279,49.64,0.74291,0.74307,0.74291,0.74297,59.58,False
'2018-03-14T07:47:00',0.74279,0.74281,0.74274,0.74274,19.23,0.74297,0.74299,0.74292,0.74292,21.59,True
'2018-03-14T07:48:00',0.74274,0.74289,0.74272,0.74288,36.96,0.74292,0.74308,0.74291,0.74307,42.51,True
'2018-03-14T07:49:00',0.74288,0.74294,0.74284,0.74288,33.62,0.74307,0.74313,0.74302,0.74307,34.87,False
'2018-03-14T07:50:00',0.74287,0.7429,0.74281,0.74281,31.95,0.74308,0.74308,0.74299,0.74299,26.96,False
'2018-03-14T07:51:00',0.74283,0.74289,0.74279,0.74289,28.22,0.74301,0.74308,0.74298,0.74307,32.72,False
'2018-03-14T07:52:00',0.74286,0.74289,0.74283,0.74289,15.61,0.74304,0.74307,0.74301,0.74307,15.91,True
'2018-03-14T07:53:00',0.74287,0.74291,0.74285,0.7429,17.93,0.74305,0.74309,0.74303,0.74309,19.47,True
'2018-03-14T07:54:00',0.74292,0.743,0.7429,0.74293,22.01,0.7431,0.74318,0.74309,0.74311,24.8,False
'2018-03-14T07:55:00',0.74293,0.74295,0.74292,0.74294,16.49,0.74311,0.74314,0.7431,0.74314,15.4,False
'2018-03-14T07:56:00',0.74295,0.74295,0.74286,0.74288,15.05,0.74313,0.74313,0.74304,0.74306,16.48,False
'2018-03-14T07:57:00',0.74287,0.74288,0.74278,0.74288,22.35,0.74307,0.74307,0.74296,0.74305,24.27,False
'2018-03-14T07:58:00',0.74288,0.74288,0.74279,0.74281,35.93,0.74306,0.74306,0.74297,0.74302,30.46,True
'2018-03-14T07:59:00',0.74284,0.74296,0.74281,0.74296,23.25,0.74302,0.74316,0.743,0.74316,25.66,True
'2018-03-14T08:00:00',0.74297,0.74316,0.74297,0.74304,64.05,0.74316,0.74334,0.74316,0.74323,64.85,True
'2018-03-14T08:01:00',0.74305,0.74326,0.74305,0.74323,39.61,0.74323,0.74345,0.74323,0.7434,42.08,False
'2018-03-14T08:02:00',0.7432,0.74323,0.74315,0.74319,30.12,0.74339,0.7434,0.74332,0.74336,26.96,True
'2018-03-14T08:03:00',0.74321,0.74329,0.74317,0.74326,28.33,0.74338,0.74347,0.74335,0.74343,31.67,False
'2018-03-14T08:04:00',0.74326,0.74326,0.74317,0.74319,29.25,0.74343,0.74343,0.74334,0.74337,33.9,True
'2018-03-14T08:05:00',0.74318,0.74344,0.74318,0.74342,92.68,0.74335,0.74361,0.74335,0.74359,89.93,False
'2018-03-14T08:06:00',0.74342,0.74342,0.74324,0.74327,43.4,0.74359,0.74359,0.74342,0.74344,48.97,False
'2018-03-14T08:07:00',0.74325,0.74335,0.74324,0.74328,36.18,0.74342,0.74353,0.74341,0.74347,40.64,True
'2018-03-14T08:08:00',0.74331,0.74342,0.74331,0.74337,26.69,0.74348,0.74359,0.74348,0.74354,30.7,False
'2018-03-14T08:09:00',0.74335,0.74335,0.74327,0.74329,51.01,0.74352,0.74353,0.74344,0.74345,41.94,False
'2018-03-14T08:10:00',0.74326,0.74333,0.74323,0.74328,72.22,0.74343,0.74352,0.7434,0.74345,73.69,False
'2018-03-14T08:11:00',0.74325,0.74325,0.74313,0.74313,69.57,0.74342,0.74342,0.7433,0.7433,71.79,True
'2018-03-14T08:12:00',0.74311,0.74331,0.7431,0.74331,57.04,0.74328,0.7435,0.74327,0.7435,58.64,True
'2018-03-14T08:13:00',0.7433,0.7434,0.74327,0.74335,62.56,0.74349,0.74357,0.74344,0.74354,62.84,True
'2018-03-14T08:14:00',0.74336,0.74343,0.74331,0.74341,69.77,0.74353,0.7436,0.74348,0.74358,77.56,True
'2018-03-14T08:15:00',0.74343,0.74349,0.74337,0.74341,78.02,0.7436,0.74368,0.74354,0.74358,83.51,False
'2018-03-14T08:16:00',0.7434,0.7434,0.74315,0.74318,34.26,0.74357,0.74357,0.74332,0.74335,31.36,False
'2018-03-14T08:17:00',0.74318,0.74324,0.74318,0.74319,53.36,0.74335,0.74342,0.74335,0.74338,50.22,True
'2018-03-14T08:18:00',0.74322,0.74336,0.74319,0.74326,63.03,0.74339,0.74353,0.74336,0.74345,68.96,True
'2018-03-14T08:19:00',0.74325,0.74337,0.74325,0.74334,37.65,0.74342,0.74354,0.74342,0.74353,42.92,True
'2018-03-14T08:20:00',0.74337,0.74341,0.74334,0.74336,51.18,0.74354,0.74359,0.74351,0.74353,54.28,True
'2018-03-14T08:21:00',0.74337,0.74346,0.74334,0.7434,50.77,0.74354,0.74361,0.74351,0.74357,47.68,False
'2018-03-14T08:22:00',0.74342,0.74342,0.74325,0.74329,52.85,0.74359,0.74359,0.74342,0.74348,51.3,False
'2018-03-14T08:23:00',0.74327,0.74339,0.74323,0.74339,29.6,0.74344,0.74357,0.7434,0.74356,27.15,True
'2018-03-14T08:24:00',0.74342,0.74353,0.74339,0.74349,73.97,0.7436,0.74372,0.74356,0.74367,81.35,False
'2018-03-14T08:25:00',0.74349,0.74351,0.74341,0.74342,40.53,0.74368,0.74368,0.74358,0.74361,36.05,False
'2018-03-14T08:26:00',0.74342,0.74343,0.74321,0.74321,40.64,0.74359,0.74359,0.74341,0.74341,43.34,False
'2018-03-14T08:27:00',0.74325,0.74338,0.74325,0.74334,34.96,0.74342,0.74355,0.74342,0.7435,38.85,True
'2018-03-14T08:28:00',0.74334,0.74372,0.74334,0.74372,45.87,0.7435,0.74389,0.7435,0.74389,52.95,True
'2018-03-14T08:29:00',0.74373,0.74394,0.74373,0.74385,69.85,0.74392,0.74411,0.74392,0.74403,79.94,False
'2018-03-14T08:30:00',0.74385,0.74393,0.74383,0.74388,59.9,0.74403,0.74411,0.74399,0.74405,64.96,False
'2018-03-14T08:31:00',0.74389,0.74389,0.74378,0.74384,41.86,0.74406,0.74407,0.74395,0.74401,34.32,True
'2018-03-14T08:32:00',0.74383,0.74403,0.74376,0.74403,49.1,0.744,0.7442,0.74394,0.7442,48.82,True
'2018-03-14T08:33:00',0.74403,0.74413,0.74401,0.74407,60.83,0.7442,0.7443,0.74419,0.74426,61.72,True
'2018-03-14T08:34:00',0.74408,0.74415,0.74395,0.74396,68.31,0.74425,0.74434,0.74412,0.74413,63.81,False
'2018-03-14T08:35:00',0.74394,0.74394,0.74375,0.74382,32.46,0.74411,0.74411,0.74392,0.744,32.22,False
'2018-03-14T08:36:00',0.74382,0.74383,0.74366,0.74366,48.32,0.74399,0.744,0.74383,0.74383,51.09,False
'2018-03-14T08:37:00',0.74366,0.74366,0.74347,0.74354,43.55,0.74383,0.74383,0.74364,0.74371,41.92,False
'2018-03-14T08:38:00',0.74356,0.7436,0.74351,0.74353,24.58,0.74373,0.74378,0.74368,0.7437,24.7,True
'2018-03-14T08:39:00',0.74352,0.74363,0.74348,0.74361,41.27,0.74369,0.74381,0.74367,0.74378,44.95,True
'2018-03-14T08:40:00',0.7436,0.74368,0.74355,0.74357,47.55,0.74379,0.74385,0.74372,0.74374,44.37,False
'2018-03-14T08:41:00',0.74357,0.74363,0.74353,0.74356,45.17,0.74374,0.7438,0.7437,0.74374,43.81,False
'2018-03-14T08:42:00',0.74356,0.74361,0.74346,0.74347,42.44,0.74375,0.74378,0.74364,0.74364,49.25,True
'2018-03-14T08:43:00',0.74353,0.74364,0.7435,0.74363,29.97,0.74367,0.74381,0.74367,0.7438,30.97,True
'2018-03-14T08:44:00',0.74362,0.7439,0.74358,0.74385,58.48,0.7438,0.74408,0.74375,0.74402,56.09,True
'2018-03-14T08:45:00',0.74385,0.74402,0.74385,0.74396,53.63,0.74404,0.74419,0.74403,0.74413,52.19,False
'2018-03-14T08:46:00',0.74397,0.74402,0.7439,0.7439,29.46,0.74414,0.74419,0.74408,0.74409,32.83,False
'2018-03-14T08:47:00',0.74393,0.744,0.74389,0.744,42.04,0.7441,0.74417,0.74406,0.74417,46.83,True
'2018-03-14T08:48:00',0.744,0.74407,0.74396,0.74399,53.39,0.74417,0.74424,0.74413,0.74416,47.77,True
'2018-03-14T08:49:00',0.74402,0.74411,0.74396,0.74396,47.34,0.74419,0.74428,0.74413,0.74413,38.93,False
'2018-03-14T08:50:00',0.74396,0.74403,0.74396,0.74399,40.07,0.74413,0.7442,0.74413,0.74418,40.14,False
'2018-03-14T08:51:00',0.74401,0.74402,0.74396,0.74401,21.16,0.7442,0.7442,0.74414,0.7442,23.56,True
'2018-03-14T08:52:00',0.74403,0.74407,0.74396,0.74407,31.47,0.74422,0.74425,0.74415,0.74425,32.75,False
'2018-03-14T08:53:00',0.74406,0.74406,0.74397,0.74399,49.08,0.74423,0.74423,0.74414,0.74416,49.71,False
'2018-03-14T08:54:00',0.74396,0.74403,0.74391,0.74398,45.47,0.74415,0.74421,0.74409,0.74415,45.52,False
'2018-03-14T08:55:00',0.74398,0.74398,0.74375,0.74377,58.97,0.74413,0.74413,0.74392,0.74394,60.4,False
'2018-03-14T08:56:00',0.74374,0.74393,0.74374,0.74382,59.1,0.74391,0.7441,0.74391,0.74401,57.09,True
'2018-03-14T08:57:00',0.74386,0.74408,0.74386,0.74399,38.22,0.74403,0.74425,0.74403,0.74417,44.09,False
'2018-03-14T08:58:00',0.744,0.74402,0.74391,0.74396,47.59,0.74417,0.74418,0.74409,0.74413,40.71,True
'2018-03-14T08:59:00',0.744,0.74438,0.74397,0.74438,99.03,0.74412,0.74457,0.74412,0.74457,94.75,False
'2018-03-14T09:00:00',0.74438,0.74438,0.74415,0.74436,191.61,0.74457,0.74457,0.74434,0.74455,192.29,True
'2018-03-14T09:01:00',0.74435,0.7444,0.74411,0.74414,174.74,0.74455,0.74459,0.74428,0.74433,172.76,False
'2018-03-14T09:02:00',0.74415,0.74416,0.74401,0.74415,149.56,0.74432,0.74434,0.74418,0.74432,137.12,True
'2018-03-14T09:03:00',0.74415,0.74436,0.74408,0.74434,133.74,0.74432,0.74453,0.74425,0.74451,133.69,True
'2018-03-14T09:04:00',0.74434,0.74459,0.74431,0.74458,76.97,0.74452,0.74477,0.74449,0.74477,74.37,True
'2018-03-14T09:05:00',0.74457,0.74473,0.74454,0.74473,68.97,0.74474,0.7449,0.74471,0.7449,78.16,True
'2018-03-14T09:06:00',0.74472,0.74479,0.74454,0.74473,92.08,0.74491,0.74495,0.74471,0.7449,93.34,True
'2018-03-14T09:07:00',0.74476,0.74493,0.74466,0.74488,114.29,0.74493,0.7451,0.74483,0.74506,136.95,False
'2018-03-14T09:08:00',0.74488,0.74488,0.74468,0.74485,144.62,0.74506,0.74508,0.74485,0.74502,152.83,True
'2018-03-14T09:09:00',0.74482,0.74503,0.74481,0.74486,168.24,0.74501,0.7452,0.74498,0.74503,167.14,False
'2018-03-14T09:10:00',0.74486,0.745,0.74475,0.74492,132.67,0.74504,0.74517,0.74492,0.74509,143.2,True
'2018-03-14T09:11:00',0.74491,0.74521,0.74491,0.74521,44.3,0.74508,0.74539,0.74508,0.74539,49.6,True
'2018-03-14T09:12:00',0.7452,0.74533,0.74513,0.74524,184.75,0.74537,0.7455,0.74532,0.74541,205.59,False
'2018-03-14T09:13:00',0.74524,0.74532,0.74512,0.74519,124.17,0.74541,0.7455,0.74529,0.74536,146.17,False
'2018-03-14T09:14:00',0.74522,0.74524,0.74508,0.74509,143.19,0.74537,0.74541,0.74526,0.74526,154.28,False
'2018-03-14T09:15:00',0.74508,0.74518,0.74492,0.74502,131.52,0.74525,0.74535,0.7451,0.74519,147.31,False
'2018-03-14T09:16:00',0.74504,0.74517,0.74502,0.74514,100.19,0.7452,0.74535,0.74519,0.74531,96.58,True
'2018-03-14T09:17:00',0.74516,0.74519,0.74501,0.7451,66.89,0.74533,0.74536,0.74519,0.74529,66.43,False
'2018-03-14T09:18:00',0.74507,0.74514,0.74501,0.74501,75.91,0.74524,0.74531,0.74519,0.7452,79.48,False
'2018-03-14T09:19:00',0.74502,0.74507,0.74495,0.74503,105.45,0.7452,0.74525,0.74512,0.74521,109.15,True
'2018-03-14T09:20:00',0.74501,0.7452,0.74501,0.74507,128.59,0.74519,0.74538,0.74519,0.74524,136.44,True
'2018-03-14T09:21:00',0.74505,0.74522,0.74504,0.74516,70.87,0.74525,0.74538,0.74523,0.74533,79.72,False
'2018-03-14T09:22:00',0.74517,0.74517,0.745,0.74502,107.64,0.74535,0.74535,0.74519,0.74522,115.21,False
'2018-03-14T09:23:00',0.74502,0.74507,0.74499,0.74505,69.16,0.74519,0.74525,0.74517,0.74523,70.16,True
'2018-03-14T09:24:00',0.74505,0.74511,0.74486,0.7449,90.57,0.74522,0.74529,0.74504,0.74509,96.31,True
'2018-03-14T09:25:00',0.7449,0.74524,0.7449,0.74519,70.67,0.74508,0.74541,0.74508,0.74536,79.82,True
'2018-03-14T09:26:00',0.74519,0.74527,0.74503,0.74513,110.47,0.74536,0.74544,0.7452,0.7453,123.99,True
'2018-03-14T09:27:00',0.74512,0.74531,0.74508,0.74531,68.13,0.74531,0.74548,0.74525,0.74548,73.46,True
'2018-03-14T09:28:00',0.74532,0.74539,0.74526,0.74538,28.55,0.7455,0.74556,0.74543,0.74556,28.21,False
'2018-03-14T09:29:00',0.74537,0.74539,0.74525,0.74525,55.14,0.74554,0.74556,0.74542,0.74542,57.39,True
'2018-03-14T09:30:00',0.74525,0.7454,0.74525,0.74538,52.41,0.74542,0.74558,0.74542,0.74556,44.48,True
'2018-03-14T09:31:00',0.74538,0.74544,0.7453,0.74533,74.38,0.74556,0.74561,0.74549,0.7455,75.26,False
'2018-03-14T09:32:00',0.74535,0.74539,0.74532,0.74537,90.65,0.74552,0.74557,0.74549,0.74554,101.88,True
'2018-03-14T09:33:00',0.74537,0.74544,0.74527,0.74534,148.1,0.74554,0.74562,0.74543,0.74551,139.47,False
'2018-03-14T09:34:00',0.74535,0.74537,0.74525,0.74537,72.14,0.74552,0.74556,0.74542,0.74556,67.86,True
'2018-03-14T09:35:00',0.74538,0.74571,0.74535,0.74566,70.82,0.74555,0.74585,0.74552,0.74583,68.96,False
'2018-03-14T09:36:00',0.74565,0.74566,0.74551,0.74563,96.91,0.74583,0.74583,0.7457,0.74579,89.01,True
'2018-03-14T09:37:00',0.74563,0.74577,0.74562,0.7457,108.83,0.7458,0.74593,0.74578,0.74586,89.65,False
'2018-03-14T09:38:00',0.74569,0.74576,0.74552,0.74552,145.68,0.74586,0.74595,0.74568,0.74568,116.76,False
'2018-03-14T09:39:00',0.74553,0.74573,0.74551,0.74568,81.92,0.74569,0.7459,0.74567,0.74587,79.78,True
'2018-03-14T09:40:00',0.74569,0.74596,0.74569,0.74596,98.55,0.74586,0.74613,0.74586,0.74613,105.13,False
'2018-03-14T09:41:00',0.74596,0.74596,0.74571,0.74575,96.21,0.74613,0.74613,0.74589,0.74594,92.23,False
'2018-03-14T09:42:00',0.74578,0.74588,0.74573,0.74578,62.06,0.74595,0.74605,0.74591,0.74595,61.57,False
'2018-03-14T09:43:00',0.7458,0.74582,0.74566,0.74574,66.12,0.74597,0.74599,0.74583,0.74592,78.28,False
'2018-03-14T09:44:00',0.74572,0.74573,0.7456,0.74561,54.34,0.74591,0.74591,0.74578,0.74578,55.66,False
'2018-03-14T09:45:00',0.74562,0.7457,0.74552,0.74552,72.86,0.74579,0.74588,0.74567,0.7457,79.75,True
'2018-03-14T09:46:00',0.74554,0.74578,0.74554,0.74578,90.04,0.74571,0.74595,0.74571,0.74595,86.35,True
'2018-03-14T09:47:00',0.74578,0.74581,0.74573,0.74579,67.42,0.74595,0.74599,0.7459,0.74596,70.46,True
'2018-03-14T09:48:00',0.74578,0.74592,0.74578,0.74582,69.74,0.74595,0.74609,0.74594,0.74601,63.6,False
'2018-03-14T09:49:00',0.74583,0.74587,0.74583,0.74585,25.06,0.746,0.74605,0.746,0.74602,33.76,True
'2018-03-14T09:50:00',0.74585,0.74603,0.74583,0.74592,94.34,0.74602,0.7462,0.746,0.7461,109.39,False
'2018-03-14T09:51:00',0.74593,0.74593,0.7457,0.74579,82.73,0.74609,0.74609,0.74589,0.74596,89.24,False
'2018-03-14T09:52:00',0.74578,0.74588,0.74567,0.74588,82.97,0.74595,0.74605,0.74585,0.74605,99.33,True
'2018-03-14T09:53:00',0.74586,0.74594,0.74577,0.7459,70.1,0.74603,0.74611,0.74596,0.74607,74.1,True
'2018-03-14T09:54:00',0.7459,0.74596,0.74587,0.7459,59.0,0.74607,0.74613,0.74604,0.74607,54.08,True
'2018-03-14T09:55:00',0.74589,0.74598,0.74576,0.74576,46.47,0.74608,0.74615,0.74593,0.74593,46.48,False
'2018-03-14T09:56:00',0.74578,0.74588,0.74566,0.74587,77.73,0.74593,0.74606,0.74583,0.74604,84.07,False
'2018-03-14T09:57:00',0.74585,0.74586,0.74579,0.74585,18.84,0.74602,0.74604,0.74596,0.74604,17.09,True
'2018-03-14T09:58:00',0.74588,0.74604,0.74588,0.74601,95.14,0.74605,0.74622,0.74605,0.74618,97.39,False
'2018-03-14T09:59:00',0.74598,0.74601,0.74586,0.74591,73.79,0.74615,0.74618,0.74603,0.74608,73.87,True
'2018-03-14T10:00:00',0.74595,0.74613,0.74595,0.74609,72.74,0.74612,0.7463,0.74612,0.74627,85.76,True
'2018-03-14T10:01:00',0.7461,0.7462,0.74608,0.74608,43.5,0.74627,0.74637,0.74625,0.74625,60.94,False
'2018-03-14T10:02:00',0.74606,0.74606,0.74584,0.74595,58.03,0.74623,0.74624,0.74601,0.74612,57.26,False
'2018-03-14T10:03:00',0.74595,0.74595,0.74575,0.74582,69.07,0.7461,0.7461,0.74592,0.74599,71.1,False
'2018-03-14T10:04:00',0.74581,0.74592,0.74579,0.74587,83.51,0.74598,0.74609,0.74597,0.74604,86.34,False
'2018-03-14T10:05:00',0.74587,0.74591,0.74586,0.74588,23.91,0.74604,0.74609,0.74603,0.74607,27.75,True
'2018-03-14T10:06:00',0.7459,0.74599,0.74581,0.74581,27.4,0.74608,0.74617,0.74599,0.746,30.72,False
'2018-03-14T10:07:00',0.74582,0.74588,0.74578,0.74587,64.31,0.74599,0.74606,0.74595,0.74606,56.32,True
'2018-03-14T10:08:00',0.74589,0.74592,0.74583,0.74592,31.99,0.74606,0.74609,0.74602,0.74609,30.06,True
'2018-03-14T10:09:00',0.74591,0.74595,0.74584,0.74593,40.71,0.7461,0.74613,0.74602,0.7461,35.12,False
'2018-03-14T10:10:00',0.74593,0.74595,0.74576,0.74576,40.66,0.7461,0.74612,0.74593,0.74593,42.8,False
'2018-03-14T10:11:00',0.74573,0.74573,0.74557,0.74566,48.35,0.7459,0.7459,0.74574,0.74583,45.74,True
'2018-03-14T10:12:00',0.74565,0.74577,0.74565,0.74576,44.05,0.74583,0.74594,0.74582,0.74593,50.5,True
'2018-03-14T10:13:00',0.74576,0.74589,0.74576,0.74588,36.32,0.74594,0.74606,0.74593,0.74605,41.52,False
'2018-03-14T10:14:00',0.74586,0.74589,0.74573,0.74584,82.13,0.74603,0.74606,0.74591,0.746,87.72,False
'2018-03-14T10:15:00',0.74583,0.74586,0.74579,0.74583,38.61,0.746,0.74604,0.74596,0.746,37.98,True
'2018-03-14T10:16:00',0.74583,0.74599,0.74579,0.74585,68.92,0.746,0.74617,0.74597,0.74602,59.71,False
'2018-03-14T10:17:00',0.74582,0.74592,0.74582,0.74589,64.8,0.74601,0.7461,0.746,0.74606,65.68,True
'2018-03-14T10:18:00',0.74588,0.74594,0.74588,0.74591,27.44,0.74607,0.74612,0.74605,0.7461,25.32,True
'2018-03-14T10:19:00',0.74591,0.74596,0.74585,0.74589,29.71,0.74608,0.74613,0.74604,0.74606,26.54,False
'2018-03-14T10:20:00',0.74588,0.74591,0.74581,0.74582,44.71,0.74605,0.74608,0.74598,0.74599,45.47,False
'2018-03-14T10:21:00',0.74581,0.74591,0.74581,0.74591,30.39,0.74598,0.74608,0.74598,0.74608,29.92,True
'2018-03-14T10:22:00',0.74591,0.74605,0.74591,0.746,50.41,0.74608,0.74622,0.74608,0.74618,59.47,True
'2018-03-14T10:23:00',0.746,0.74619,0.74597,0.74609,91.55,0.74617,0.74636,0.74615,0.74626,88.48,False
'2018-03-14T10:24:00',0.74607,0.74609,0.74594,0.74601,58.96,0.74624,0.74627,0.74611,0.74618,64.75,False
'2018-03-14T10:25:00',0.74602,0.74608,0.74599,0.74603,59.43,0.7462,0.74626,0.74616,0.7462,55.26,True
'2018-03-14T10:26:00',0.74603,0.74618,0.746,0.74614,68.53,0.7462,0.74635,0.74618,0.74631,63.08,False
'2018-03-14T10:27:00',0.74613,0.74617,0.74605,0.74615,51.04,0.7463,0.74633,0.74623,0.74632,51.92,True
'2018-03-14T10:28:00',0.74616,0.74626,0.74615,0.74624,75.73,0.74635,0.74643,0.74633,0.74641,75.74,True
'2018-03-14T10:29:00',0.74624,0.74637,0.74624,0.74635,42.56,0.74641,0.74654,0.74641,0.74654,37.94,True
'2018-03-14T10:30:00',0.74636,0.74643,0.74623,0.74623,62.4,0.74653,0.74661,0.7464,0.7464,52.61,False
'2018-03-14T10:31:00',0.74622,0.74623,0.74616,0.74619,62.28,0.74641,0.74641,0.74633,0.74636,58.51,True
'2018-03-14T10:32:00',0.74619,0.74625,0.74616,0.74625,75.75,0.74637,0.74642,0.74633,0.74642,73.71,False
'2018-03-14T10:33:00',0.74623,0.74624,0.74605,0.74609,90.66,0.7464,0.74641,0.74624,0.74628,84.94,False
'2018-03-14T10:34:00',0.74608,0.74624,0.74608,0.74621,55.78,0.74625,0.7464,0.74625,0.74638,66.53,False
'2018-03-14T10:35:00',0.74621,0.74622,0.74609,0.74609,57.54,0.74638,0.7464,0.74626,0.74626,54.26,False
'2018-03-14T10:36:00',0.74609,0.74614,0.746,0.746,63.65,0.74626,0.74631,0.74619,0.74619,63.69,False
'2018-03-14T10:37:00',0.74604,0.74613,0.74601,0.74612,58.51,0.74621,0.74631,0.7462,0.74631,67.6,True
'2018-03-14T10:38:00',0.74616,0.74616,0.74596,0.74596,73.17,0.74633,0.74633,0.74613,0.74613,69.99,False
'2018-03-14T10:39:00',0.74595,0.74612,0.7459,0.74602,108.05,0.74612,0.74629,0.74608,0.7462,107.98,False
'2018-03-14T10:40:00',0.74602,0.74609,0.74592,0.74596,69.79,0.7462,0.74626,0.74611,0.74613,59.16,False
'2018-03-14T10:41:00',0.74598,0.74605,0.7458,0.74581,98.67,0.74615,0.74622,0.74598,0.74598,94.52,False
'2018-03-14T10:42:00',0.7458,0.74594,0.74571,0.74593,75.21,0.74599,0.74612,0.74587,0.74612,72.17,False
'2018-03-14T10:43:00',0.74594,0.74594,0.74579,0.74585,96.48,0.74611,0.74611,0.74598,0.74602,92.19,False
'2018-03-14T10:44:00',0.74584,0.74593,0.74566,0.74567,74.97,0.74603,0.7461,0.74583,0.74586,76.34,False
'2018-03-14T10:45:00',0.74566,0.74583,0.74566,0.74577,49.2,0.74583,0.74601,0.74583,0.74596,52.68,True
'2018-03-14T10:46:00',0.74579,0.74587,0.74577,0.7458,40.46,0.74597,0.74604,0.74594,0.74599,45.36,True
'2018-03-14T10:47:00',0.74581,0.74595,0.74575,0.74595,62.19,0.74598,0.74612,0.74593,0.74612,68.95,True
'2018-03-14T10:48:00',0.74593,0.74611,0.74589,0.74609,82.68,0.7461,0.74629,0.74606,0.74626,86.98,True
'2018-03-14T10:49:00',0.74609,0.7462,0.74603,0.74605,107.53,0.74626,0.74638,0.7462,0.74622,105.24,False
'2018-03-14T10:50:00',0.74604,0.74606,0.74589,0.74593,105.55,0.74621,0.74623,0.74606,0.7461,95.76,False
'2018-03-14T10:51:00',0.74595,0.74598,0.74587,0.74589,55.55,0.74612,0.74615,0.74604,0.74605,53.92,False
'2018-03-14T10:52:00',0.74587,0.74588,0.74577,0.74582,79.64,0.74605,0.74606,0.74594,0.74599,67.11,False
'2018-03-14T10:53:00',0.74579,0.74588,0.74574,0.74574,31.23,0.74598,0.74605,0.74591,0.74591,33.71,False
'2018-03-14T10:54:00',0.74573,0.74581,0.74571,0.74577,58.29,0.7459,0.74598,0.74589,0.74594,55.3,True
'2018-03-14T10:55:00',0.74578,0.74591,0.74575,0.74587,49.8,0.74597,0.74609,0.74593,0.74604,61.11,True
'2018-03-14T10:56:00',0.74585,0.74602,0.74585,0.74602,30.22,0.74602,0.74619,0.74602,0.74619,29.59,False
'2018-03-14T10:57:00',0.74602,0.74602,0.74592,0.74595,19.14,0.74619,0.74619,0.74611,0.74614,20.94,True
'2018-03-14T10:58:00',0.74599,0.74602,0.74593,0.74597,35.47,0.74616,0.7462,0.7461,0.74614,39.23,False
'2018-03-14T10:59:00',0.74596,0.74596,0.74585,0.74585,54.23,0.74612,0.74612,0.746,0.74602,46.42,False
'2018-03-14T11:00:00',0.74585,0.74591,0.74579,0.74579,49.47,0.74602,0.74608,0.74598,0.74598,36.71,False
'2018-03-14T11:01:00',0.7458,0.7458,0.74568,0.74568,59.87,0.74598,0.74599,0.74585,0.74585,37.93,False
'2018-03-14T11:02:00',0.74566,0.74573,0.74561,0.74573,85.23,0.74586,0.74591,0.74579,0.74591,57.95,True
'2018-03-14T11:03:00',0.74572,0.7458,0.7457,0.74579,93.92,0.74592,0.74597,0.74587,0.74596,73.52,False
'2018-03-14T11:04:00',0.74577,0.74577,0.74568,0.74577,67.31,0.74595,0.74595,0.74585,0.74594,58.14,True
'2018-03-14T11:05:00',0.74576,0.74588,0.74576,0.74588,38.75,0.74594,0.74605,0.74592,0.74605,36.92,True
'2018-03-14T11:06:00',0.74588,0.74593,0.74582,0.74587,37.56,0.74605,0.74612,0.74599,0.74604,43.18,True
'2018-03-14T11:07:00',0.74587,0.74602,0.74583,0.74597,43.71,0.74604,0.7462,0.74601,0.74614,44.52,True
'2018-03-14T11:08:00',0.74598,0.74614,0.74598,0.74614,90.81,0.74614,0.74631,0.74614,0.7463,75.6,False
'2018-03-14T11:09:00',0.74613,0.74614,0.74592,0.74595,82.35,0.7463,0.74631,0.74608,0.74612,65.68,False
'2018-03-14T11:10:00',0.74594,0.74602,0.74592,0.74595,116.93,0.74613,0.74619,0.74609,0.74613,78.9,False
'2018-03-14T11:11:00',0.74595,0.74601,0.74594,0.74601,86.02,0.74613,0.7462,0.74612,0.74619,55.55,True
'2018-03-14T11:12:00',0.74601,0.74611,0.74599,0.74604,61.86,0.74616,0.74626,0.74616,0.7462,52.92,True
'2018-03-14T11:13:00',0.74605,0.74611,0.74598,0.74599,47.5,0.74621,0.74628,0.74615,0.74615,38.9,False
'2018-03-14T11:14:00',0.746,0.74603,0.74591,0.74598,30.67,0.74617,0.7462,0.74609,0.74615,31.65,True
'2018-03-14T11:15:00',0.746,0.74605,0.74589,0.74591,47.89,0.74617,0.74622,0.74606,0.7461,37.12,False
'2018-03-14T11:16:00',0.74592,0.74592,0.74585,0.74588,70.88,0.74609,0.7461,0.74602,0.74605,49.78,True
'2018-03-14T11:17:00',0.74589,0.74597,0.74589,0.74597,71.34,0.74605,0.74616,0.74605,0.74616,62.41,True
'2018-03-14T11:18:00',0.74602,0.74605,0.74587,0.74588,59.16,0.74618,0.74623,0.74604,0.74605,52.63,False
'2018-03-14T11:19:00',0.74588,0.7459,0.74584,0.74587,36.83,0.74605,0.74607,0.74603,0.74604,31.72,False
'2018-03-14T11:20:00',0.74587,0.7459,0.74584,0.74585,32.34,0.74604,0.74607,0.74601,0.74603,33.94,False
'2018-03-14T11:21:00',0.74584,0.74587,0.74567,0.74569,57.39,0.74601,0.74605,0.74584,0.74586,61.88,False
'2018-03-14T11:22:00',0.7457,0.74574,0.74565,0.74569,56.95,0.74586,0.74592,0.74583,0.74588,52.15,False
'2018-03-14T11:23:00',0.74569,0.74572,0.74563,0.74571,36.94,0.74588,0.74589,0.7458,0.74589,28.54,True
'2018-03-14T11:24:00',0.74572,0.74574,0.74571,0.74573,16.44,0.74589,0.74591,0.74588,0.7459,16.62,True
'2018-03-14T11:25:00',0.74573,0.74576,0.74569,0.74569,19.97,0.7459,0.74593,0.74586,0.74586,17.52,False
'2018-03-14T11:26:00',0.74569,0.74569,0.74562,0.74569,32.58,0.74586,0.74587,0.7458,0.74586,33.42,True
'2018-03-14T11:27:00',0.74569,0.74582,0.74569,0.74578,41.68,0.74586,0.74599,0.74586,0.74597,50.82,False
'2018-03-14T11:28:00',0.74579,0.74579,0.74573,0.74577,11.37,0.74596,0.74596,0.74591,0.74594,10.87,False
'2018-03-14T11:29:00',0.74577,0.74577,0.74573,0.74575,10.41,0.74594,0.74594,0.74591,0.74592,7.85,False
'2018-03-14T11:30:00',0.74574,0.74577,0.74573,0.74577,15.63,0.74593,0.74594,0.7459,0.74594,13.79,True
'2018-03-14T11:31:00',0.74577,0.74579,0.74576,0.74579,12.08,0.74594,0.74595,0.74593,0.74595,9.5,False
'2018-03-14T11:32:00',0.74578,0.74578,0.74578,0.74578,1.05,0.74596,0.74596,0.74596,0.74596,1.5,True
'2018-03-14T11:33:00',0.74578,0.7461,0.74578,0.7461,66.4,0.74595,0.74627,0.74595,0.74627,62.7,True
'2018-03-14T11:34:00',0.74611,0.7462,0.74605,0.7462,43.94,0.74629,0.74637,0.74622,0.74637,42.41,True
'2018-03-14T11:35:00',0.74617,0.74626,0.74616,0.74623,35.86,0.74634,0.74643,0.74633,0.74641,32.95,True
'2018-03-14T11:36:00',0.74623,0.74629,0.74617,0.74629,34.9,0.74641,0.74648,0.74634,0.74648,32.71,False
'2018-03-14T11:37:00',0.74629,0.74629,0.74617,0.74629,101.19,0.74646,0.74647,0.74635,0.74647,98.59,False
'2018-03-14T11:38:00',0.74628,0.74628,0.74613,0.74619,79.89,0.74648,0.74648,0.7463,0.74636,76.18,False
'2018-03-14T11:39:00',0.74618,0.74628,0.74607,0.74626,78.03,0.74636,0.74647,0.74624,0.74643,79.22,False
'2018-03-14T11:40:00',0.74624,0.74627,0.74614,0.74624,91.57,0.74641,0.74644,0.74631,0.74641,86.22,True
'2018-03-14T11:41:00',0.74624,0.74631,0.746,0.74601,62.86,0.74641,0.74649,0.74618,0.74618,57.88,False
'2018-03-14T11:42:00',0.74597,0.74601,0.74597,0.746,51.36,0.74616,0.74618,0.74614,0.74617,46.99,True
'2018-03-14T11:43:00',0.746,0.74604,0.74594,0.74599,40.74,0.74617,0.74621,0.74611,0.74616,37.67,False
'2018-03-14T11:44:00',0.74597,0.74602,0.74591,0.74595,39.46,0.74613,0.74619,0.74609,0.74612,37.03,False
'2018-03-14T11:45:00',0.74597,0.74601,0.74586,0.74593,54.38,0.74614,0.74618,0.74604,0.7461,49.59,True
'2018-03-14T11:46:00',0.74595,0.74614,0.74595,0.7461,61.23,0.74612,0.74632,0.74612,0.74627,64.16,False
'2018-03-14T11:47:00',0.74611,0.74614,0.74607,0.74613,35.04,0.74629,0.74632,0.74625,0.74632,47.16,True
'2018-03-14T11:48:00',0.74614,0.74625,0.74609,0.74621,62.11,0.7463,0.74643,0.74626,0.74641,67.32,True
'2018-03-14T11:49:00',0.74621,0.74627,0.74621,0.74627,53.63,0.74641,0.74646,0.74638,0.74646,44.33,True
'2018-03-14T11:50:00',0.7463,0.7463,0.74619,0.74624,49.75,0.74647,0.74647,0.74636,0.74641,42.76,True
'2018-03-14T11:51:00',0.74626,0.74632,0.74618,0.74618,41.18,0.74643,0.7465,0.74635,0.74635,42.6,False
'2018-03-14T11:52:00',0.74618,0.74618,0.74606,0.74611,56.58,0.74635,0.74635,0.74625,0.74628,62.76,True
'2018-03-14T11:53:00',0.74613,0.74628,0.74604,0.7461,56.47,0.7463,0.74645,0.74621,0.74627,59.46,False
'2018-03-14T11:54:00',0.74613,0.74619,0.74611,0.74612,54.78,0.7463,0.74637,0.74629,0.74629,50.13,True
'2018-03-14T11:55:00',0.74612,0.74621,0.74608,0.74612,77.32,0.74629,0.74638,0.74626,0.74629,82.61,True
'2018-03-14T11:56:00',0.74615,0.74625,0.74615,0.7462,85.45,0.74632,0.74642,0.74632,0.74637,84.81,False
'2018-03-14T11:57:00',0.7462,0.7462,0.74607,0.74609,36.03,0.74636,0.74637,0.74625,0.74626,39.16,False
'2018-03-14T11:58:00',0.74611,0.7462,0.74606,0.7462,85.92,0.74628,0.74637,0.74625,0.74637,90.48,True
'2018-03-14T11:59:00',0.74622,0.74629,0.74621,0.74622,53.57,0.74641,0.74646,0.74638,0.74641,62.95,False
'2018-03-14T12:00:00',0.74626,0.74628,0.74616,0.74616,72.63,0.74643,0.74645,0.74635,0.74635,73.81,False
'2018-03-14T12:01:00',0.74616,0.74623,0.74612,0.74615,42.94,0.74633,0.74639,0.74629,0.74632,38.66,True
'2018-03-14T12:02:00',0.74613,0.74626,0.74611,0.74626,61.16,0.7463,0.74643,0.7463,0.74643,67.86,True
'2018-03-14T12:03:00',0.74623,0.74639,0.74622,0.74637,43.41,0.74642,0.74656,0.74639,0.74654,50.4,False
'2018-03-14T12:04:00',0.74634,0.74636,0.74627,0.74631,61.66,0.7465,0.74653,0.74644,0.7465,61.7,False
'2018-03-14T12:05:00',0.74633,0.74635,0.74627,0.74629,35.93,0.7465,0.74652,0.74645,0.74646,48.87,False
'2018-03-14T12:06:00',0.74629,0.74629,0.74617,0.74626,56.1,0.74646,0.74646,0.74634,0.74643,66.07,True
'2018-03-14T12:07:00',0.74627,0.74637,0.74624,0.74631,60.15,0.74644,0.74654,0.74643,0.74648,60.43,True
'2018-03-14T12:08:00',0.7463,0.74655,0.74626,0.74653,65.51,0.74649,0.74672,0.74644,0.7467,58.83,True
'2018-03-14T12:09:00',0.74653,0.74665,0.74653,0.74662,24.93,0.7467,0.74683,0.7467,0.74679,29.15,False
'2018-03-14T12:10:00',0.74664,0.74664,0.74651,0.74659,48.07,0.74681,0.74681,0.74669,0.74676,41.2,False
'2018-03-14T12:11:00',0.74656,0.74657,0.74642,0.74646,24.66,0.74675,0.74675,0.7466,0.74663,23.83,False
'2018-03-14T12:12:00',0.74644,0.74647,0.74637,0.74637,67.2,0.74661,0.74664,0.74654,0.74654,60.61,False
'2018-03-14T12:13:00',0.74638,0.74641,0.74619,0.74625,83.84,0.74656,0.74657,0.74636,0.74642,92.88,False
'2018-03-14T12:14:00',0.74624,0.74637,0.74616,0.74616,57.95,0.74643,0.74654,0.74634,0.74634,58.77,False
'2018-03-14T12:15:00',0.74619,0.74624,0.74611,0.74613,53.59,0.74636,0.74642,0.74629,0.7463,56.73,True
'2018-03-14T12:16:00',0.74612,0.74633,0.74611,0.74625,115.51,0.74629,0.74651,0.74629,0.74642,105.24,True
'2018-03-14T12:17:00',0.74623,0.74634,0.74621,0.74628,84.67,0.7464,0.74651,0.74638,0.74645,92.35,False
'2018-03-14T12:18:00',0.74627,0.74631,0.74614,0.74618,100.29,0.74644,0.74648,0.74631,0.74635,104.93,False
'2018-03-14T12:19:00',0.7462,0.74631,0.74613,0.74631,92.51,0.74637,0.74648,0.7463,0.74648,88.6,True
'2018-03-14T12:20:00',0.74631,0.74637,0.7462,0.7462,61.7,0.74648,0.74654,0.74637,0.74637,59.31,False
'2018-03-14T12:21:00',0.74622,0.74632,0.74617,0.74627,73.03,0.74639,0.74649,0.74635,0.74646,69.3,False
'2018-03-14T12:22:00',0.74629,0.74631,0.74618,0.74623,36.15,0.74646,0.74648,0.74635,0.74639,34.53,False
'2018-03-14T12:23:00',0.74623,0.7463,0.74613,0.74618,62.42,0.7464,0.74648,0.7463,0.74635,58.92,False
'2018-03-14T12:24:00',0.74618,0.74623,0.74615,0.74623,45.45,0.74635,0.7464,0.74633,0.7464,40.82,True
'2018-03-14T12:25:00',0.74623,0.74623,0.74592,0.74596,92.12,0.74642,0.74642,0.74608,0.74611,77.76,False
'2018-03-14T12:26:00',0.74596,0.74606,0.74594,0.74599,50.77,0.74611,0.74623,0.74611,0.74616,48.51,False
'2018-03-14T12:27:00',0.74597,0.74601,0.74592,0.74598,39.57,0.74614,0.74618,0.74609,0.74615,36.27,True
'2018-03-14T12:28:00',0.74595,0.74604,0.74595,0.74603,36.95,0.74614,0.74622,0.74613,0.74622,43.24,True
'2018-03-14T12:29:00',0.74601,0.74617,0.746,0.74614,45.89,0.74618,0.74634,0.74618,0.74631,55.4,True
'2018-03-14T12:30:00',0.74611,0.74622,0.74611,0.74615,49.89,0.74628,0.74639,0.74628,0.74632,48.37,False
'2018-03-14T12:31:00',0.74615,0.74617,0.74609,0.7461,47.7,0.74633,0.74635,0.74626,0.74627,43.92,False
'2018-03-14T12:32:00',0.74611,0.74615,0.74606,0.74611,25.02,0.7463,0.74633,0.74623,0.74628,24.79,True
'2018-03-14T12:33:00',0.74611,0.74619,0.74607,0.74613,24.12,0.74628,0.74636,0.74624,0.74632,24.33,False
'2018-03-14T12:34:00',0.74614,0.74615,0.74602,0.74602,21.44,0.74631,0.74632,0.74619,0.74619,16.1,True
'2018-03-14T12:35:00',0.74604,0.74615,0.74595,0.74613,49.12,0.74621,0.74633,0.74612,0.7463,51.16,True
'2018-03-14T12:36:00',0.74615,0.74616,0.74601,0.74603,33.88,0.74632,0.74634,0.74618,0.7462,32.97,True
'2018-03-14T12:37:00',0.74602,0.74618,0.74602,0.74613,30.41,0.74621,0.74636,0.74621,0.7463,32.79,False
'2018-03-14T12:38:00',0.74613,0.74614,0.74606,0.74606,35.04,0.74629,0.74632,0.74623,0.74623,27.71,False
'2018-03-14T12:39:00',0.74605,0.7461,0.746,0.746,53.88,0.74622,0.74627,0.74618,0.74619,42.49,True
'2018-03-14T12:40:00',0.74603,0.74616,0.74601,0.7461,40.43,0.7462,0.74633,0.74618,0.74629,44.01,False
'2018-03-14T12:41:00',0.74609,0.74616,0.74595,0.74598,43.61,0.74626,0.74633,0.74613,0.74615,42.43,False
'2018-03-14T12:42:00',0.746,0.74607,0.74595,0.74605,48.16,0.74617,0.74622,0.74613,0.74622,58.06,True
'2018-03-14T12:43:00',0.74605,0.74609,0.74602,0.74607,16.57,0.74622,0.74626,0.74619,0.74625,19.76,True
'2018-03-14T12:44:00',0.74609,0.7462,0.74609,0.74618,35.97,0.74626,0.74637,0.74626,0.74636,37.18,True
'2018-03-14T12:45:00',0.7462,0.74624,0.74617,0.74619,44.59,0.74637,0.74643,0.74635,0.74638,52.38,True
'2018-03-14T12:46:00',0.74625,0.74657,0.74625,0.74644,72.53,0.74639,0.74676,0.74639,0.74663,74.09,False
'2018-03-14T12:47:00',0.74644,0.74646,0.74636,0.74636,80.41,0.74661,0.74665,0.74653,0.74654,75.77,True
'2018-03-14T12:48:00',0.74639,0.74677,0.74638,0.74676,58.29,0.74654,0.74694,0.74654,0.74693,46.36,True
'2018-03-14T12:49:00',0.74679,0.74689,0.74674,0.74675,83.56,0.74696,0.74708,0.74691,0.74692,69.07,False
'2018-03-14T12:50:00',0.74675,0.74675,0.74665,0.74671,50.93,0.74692,0.74693,0.74682,0.74688,49.13,True
'2018-03-14T12:51:00',0.74671,0.74678,0.74666,0.74672,48.79,0.74688,0.74697,0.74684,0.74697,53.51,True
'2018-03-14T12:52:00',0.74676,0.7469,0.74674,0.74675,53.32,0.74693,0.74707,0.74692,0.74692,51.38,False
'2018-03-14T12:53:00',0.74674,0.74677,0.74674,0.74675,10.21,0.74693,0.74695,0.74692,0.74692,11.86,False
'2018-03-14T12:54:00',0.74675,0.74675,0.74663,0.74663,31.36,0.74691,0.74691,0.74682,0.74682,37.07,False
'2018-03-14T12:55:00',0.74668,0.74671,0.74661,0.74669,42.99,0.74685,0.74689,0.74679,0.74688,40.95,False
'2018-03-14T12:56:00',0.7467,0.74671,0.74665,0.74669,27.17,0.74687,0.74688,0.74682,0.74688,33.99,False
'2018-03-14T12:57:00',0.74669,0.74669,0.74659,0.74659,21.86,0.74688,0.74688,0.74678,0.74678,21.68,False
'2018-03-14T12:58:00',0.7466,0.7466,0.74659,0.74659,14.01,0.74678,0.74678,0.74676,0.74676,10.37,True
'2018-03-14T12:59:00',0.74659,0.74665,0.74659,0.74661,20.04,0.74679,0.74683,0.74677,0.74678,15.17,True
'2018-03-14T13:00:00',0.74662,0.74668,0.74661,0.74663,51.7,0.7468,0.74685,0.74677,0.74679,48.81,True
'2018-03-14T13:01:00',0.74663,0.74679,0.74662,0.74676,71.71,0.74682,0.74695,0.74678,0.74693,64.03,False
'2018-03-14T13:02:00',0.74678,0.74678,0.74667,0.74668,71.34,0.74694,0.74695,0.74684,0.74685,59.37,False
'2018-03-14T13:03:00',0.74667,0.7467,0.74659,0.74661,82.98,0.74684,0.74686,0.74675,0.74678,76.32,True
'2018-03-14T13:04:00',0.7466,0.74679,0.7466,0.74677,64.5,0.74677,0.74696,0.74677,0.74696,68.21,True
'2018-03-14T13:05:00',0.74676,0.74689,0.74671,0.74684,86.3,0.74693,0.74707,0.74688,0.747,84.88,True
'2018-03-14T13:06:00',0.74686,0.74701,0.74678,0.74701,105.01,0.74702,0.74719,0.74694,0.74718,121.29,False
'2018-03-14T13:07:00',0.74699,0.74699,0.74686,0.74696,76.76,0.74717,0.74717,0.74702,0.74712,86.35,True
'2018-03-14T13:08:00',0.74695,0.74716,0.74692,0.74712,73.15,0.74711,0.74732,0.74708,0.74729,74.87,True
'2018-03-14T13:09:00',0.74709,0.74731,0.74709,0.74727,62.25,0.74728,0.74748,0.74728,0.74744,59.34,False
'2018-03-14T13:10:00',0.74725,0.74725,0.74713,0.74722,51.79,0.74742,0.74742,0.7473,0.74739,44.95,True
'2018-03-14T13:11:00',0.74721,0.7473,0.74712,0.74719,56.05,0.74737,0.74747,0.74729,0.74736,54.74,True
'2018-03-14T13:12:00',0.74718,0.74751,0.74717,0.74751,104.64,0.74735,0.74768,0.74734,0.74768,109.96,True
'2018-03-14T13:13:00',0.7475,0.74768,0.74745,0.74745,136.53,0.74767,0.74786,0.74762,0.74763,141.8,False
'2018-03-14T13:14:00',0.74746,0.74753,0.74742,0.74747,69.31,0.74762,0.7477,0.7476,0.74764,70.68,True
'2018-03-14T13:15:00',0.74747,0.74764,0.74745,0.74764,90.22,0.74766,0.74781,0.74761,0.74781,91.74,True
'2018-03-14T13:16:00',0.7476,0.74776,0.74759,0.74768,89.59,0.74777,0.74793,0.74775,0.74785,82.46,True
'2018-03-14T13:17:00',0.74769,0.74779,0.74759,0.7476,76.68,0.74785,0.74795,0.74775,0.74777,72.99,False
'2018-03-14T13:18:00',0.7476,0.7476,0.74748,0.74748,70.51,0.74777,0.74778,0.74764,0.74765,56.23,False
'2018-03-14T13:19:00',0.74748,0.74749,0.74738,0.74746,70.0,0.74765,0.74766,0.74757,0.74762,63.87,False
'2018-03-14T13:20:00',0.74748,0.74748,0.7473,0.74741,85.7,0.74764,0.74764,0.74746,0.7476,81.15,False
'2018-03-14T13:21:00',0.74743,0.74744,0.74732,0.74734,83.41,0.74759,0.74761,0.7475,0.7475,69.49,False
'2018-03-14T13:22:00',0.74734,0.74736,0.74716,0.74726,53.66,0.74751,0.74753,0.74733,0.74742,50.9,False
'2018-03-14T13:23:00',0.74725,0.74733,0.74721,0.74728,83.14,0.74741,0.7475,0.74737,0.74744,69.6,True
'2018-03-14T13:24:00',0.74729,0.74738,0.74723,0.74725,98.08,0.74745,0.74755,0.74739,0.74741,95.24,False
'2018-03-14T13:25:00',0.74726,0.74733,0.74724,0.74733,51.95,0.74743,0.74751,0.74741,0.7475,52.8,True
'2018-03-14T13:26:00',0.74732,0.74736,0.74722,0.74723,41.5,0.74748,0.74752,0.74739,0.74739,34.07,False
'2018-03-14T13:27:00',0.74722,0.74728,0.74713,0.74725,65.69,0.7474,0.74746,0.7473,0.74741,61.34,False
'2018-03-14T13:28:00',0.74724,0.74727,0.74714,0.74715,71.91,0.74742,0.74745,0.7473,0.74731,73.29,True
'2018-03-14T13:29:00',0.74715,0.74715,0.7462,0.74645,169.49,0.74731,0.74788,0.74714,0.74788,181.19,True
'2018-03-14T13:30:00',0.74655,0.74733,0.74645,0.7473,369.5,0.74818,0.7482,0.74722,0.74748,319.58,False
'2018-03-14T13:31:00',0.74729,0.74745,0.74711,0.74739,160.04,0.74746,0.74762,0.74729,0.74755,156.3,True
'2018-03-14T13:32:00',0.74741,0.74756,0.74738,0.74752,129.92,0.74757,0.74773,0.74756,0.74769,133.34,True
'2018-03-14T13:33:00',0.74753,0.74775,0.74746,0.74759,151.75,0.74769,0.74791,0.74763,0.74776,153.38,False
'2018-03-14T13:34:00',0.7476,0.74768,0.74751,0.74762,147.07,0.74777,0.74786,0.74768,0.74779,145.42,True
'2018-03-14T13:35:00',0.74761,0.74769,0.74754,0.74754,114.5,0.74778,0.74786,0.74772,0.74772,110.11,False
'2018-03-14T13:36:00',0.74756,0.74756,0.74723,0.74724,80.33,0.74772,0.74773,0.74741,0.74741,84.15,False
'2018-03-14T13:37:00',0.74726,0.74738,0.74722,0.74731,107.6,0.74742,0.74755,0.74738,0.74747,117.78,True
'2018-03-14T13:38:00',0.74732,0.74744,0.74725,0.74741,96.26,0.74748,0.7476,0.74741,0.74757,83.36,True
'2018-03-14T13:39:00',0.74743,0.74751,0.74742,0.74744,76.71,0.74759,0.74767,0.74758,0.74761,74.87,False
'2018-03-14T13:40:00',0.74744,0.74747,0.74738,0.74745,75.87,0.7476,0.74765,0.74755,0.74761,65.73,True
'2018-03-14T13:41:00',0.74745,0.74751,0.74741,0.7475,54.1,0.74762,0.74768,0.74758,0.74767,49.91,False
'2018-03-14T13:42:00',0.74749,0.74749,0.74736,0.74737,42.9,0.74766,0.74766,0.74752,0.74754,42.69,False
'2018-03-14T13:43:00',0.74736,0.74736,0.74724,0.74724,23.69,0.74755,0.74755,0.7474,0.74741,19.21,False
'2018-03-14T13:44:00',0.74725,0.74726,0.74714,0.74719,88.66,0.74741,0.74742,0.74732,0.74735,80.96,False
'2018-03-14T13:45:00',0.74717,0.7472,0.74712,0.74717,46.51,0.74733,0.74739,0.74728,0.74733,44.04,True
'2018-03-14T13:46:00',0.74718,0.74726,0.74701,0.74714,135.21,0.74737,0.74743,0.74719,0.7473,140.4,False
'2018-03-14T13:47:00',0.74713,0.74716,0.74699,0.74701,191.45,0.74731,0.74733,0.74716,0.74718,188.4,True
'2018-03-14T13:48:00',0.74701,0.74737,0.74701,0.7473,170.75,0.74718,0.74755,0.74718,0.74747,176.26,True
'2018-03-14T13:49:00',0.74732,0.74749,0.74731,0.74741,137.79,0.74749,0.74766,0.74748,0.74758,135.31,True
'2018-03-14T13:50:00',0.74742,0.74755,0.74737,0.74751,187.19,0.74759,0.74772,0.74755,0.74767,187.57,True
'2018-03-14T13:51:00',0.7475,0.74761,0.74746,0.74753,148.95,0.74766,0.74777,0.74762,0.7477,143.17,True
'2018-03-14T13:52:00',0.74751,0.74768,0.74749,0.74758,92.15,0.74769,0.74784,0.74767,0.74774,90.65,True
'2018-03-14T13:53:00',0.74759,0.74786,0.74759,0.74781,130.37,0.74776,0.74803,0.74775,0.748,139.2,False
'2018-03-14T13:54:00',0.74781,0.74785,0.7477,0.74778,122.27,0.74798,0.74804,0.74789,0.74795,138.99,False
'2018-03-14T13:55:00',0.7478,0.7478,0.74757,0.74763,86.13,0.74796,0.74796,0.74774,0.74779,89.96,False
'2018-03-14T13:56:00',0.74762,0.74767,0.7475,0.74756,133.53,0.7478,0.74784,0.74767,0.74772,130.67,True
'2018-03-14T13:57:00',0.74755,0.74768,0.7475,0.74755,146.18,0.74774,0.74784,0.74768,0.74772,150.98,True
'2018-03-14T13:58:00',0.74755,0.7478,0.74752,0.74774,190.82,0.74772,0.74799,0.74769,0.7479,189.41,True
'2018-03-14T13:59:00',0.74776,0.74782,0.74767,0.74772,112.26,0.74792,0.74799,0.74785,0.74789,113.2,True
'2018-03-14T14:00:00',0.74773,0.74791,0.74764,0.74785,141.01,0.7479,0.74807,0.74781,0.74804,130.38,True
'2018-03-14T14:01:00',0.74787,0.74808,0.74782,0.74794,139.79,0.74804,0.74826,0.74799,0.74811,136.51,False
'2018-03-14T14:02:00',0.74794,0.748,0.74781,0.74792,114.42,0.74811,0.74816,0.74797,0.74809,122.3,True
'2018-03-14T14:03:00',0.74793,0.74801,0.74787,0.74797,78.46,0.7481,0.74818,0.74804,0.74816,83.32,False
'2018-03-14T14:04:00',0.74798,0.74799,0.7478,0.7478,112.23,0.74817,0.74817,0.74796,0.74796,113.88,False
'2018-03-14T14:05:00',0.74781,0.74797,0.74778,0.74796,81.27,0.74797,0.74815,0.74795,0.74812,79.33,True
'2018-03-14T14:06:00',0.74797,0.74798,0.74784,0.74784,74.7,0.74814,0.74815,0.748,0.748,75.68,False
'2018-03-14T14:07:00',0.74783,0.74794,0.74781,0.74792,57.55,0.74802,0.74811,0.74799,0.74809,55.58,True
'2018-03-14T14:08:00',0.74794,0.74796,0.74777,0.74777,94.1,0.74813,0.74813,0.74794,0.74794,96.87,False
'2018-03-14T14:09:00',0.74776,0.74789,0.74774,0.74787,88.01,0.74795,0.74807,0.74793,0.74806,86.74,True
'2018-03-14T14:10:00',0.74787,0.748,0.74784,0.74799,79.72,0.74803,0.74817,0.74803,0.74815,86.23,True
'2018-03-14T14:11:00',0.748,0.74806,0.74793,0.74798,106.77,0.74816,0.74823,0.7481,0.74815,96.89,True
'2018-03-14T14:12:00',0.74795,0.7481,0.74795,0.7481,99.33,0.74814,0.74827,0.74814,0.74826,90.96,True
'2018-03-14T14:13:00',0.74809,0.74815,0.74806,0.74814,86.63,0.74827,0.74832,0.74822,0.7483,74.82,True
'2018-03-14T14:14:00',0.74814,0.74827,0.74811,0.74814,116.43,0.7483,0.74843,0.74828,0.7483,130.55,False
'2018-03-14T14:15:00',0.74813,0.74813,0.74796,0.74798,85.01,0.74829,0.74829,0.74814,0.74815,85.52,False
'2018-03-14T14:16:00',0.74799,0.748,0.74794,0.74797,38.38,0.74815,0.74817,0.74811,0.74813,43.9,False
'2018-03-14T14:17:00',0.74792,0.74793,0.74786,0.74789,55.33,0.74808,0.74811,0.74805,0.74806,53.55,True
'2018-03-14T14:18:00',0.7479,0.74807,0.7479,0.748,88.45,0.74807,0.74823,0.74807,0.74817,103.05,True
'2018-03-14T14:19:00',0.74799,0.74807,0.74798,0.74804,80.87,0.74816,0.74824,0.74814,0.74821,88.67,False
'2018-03-14T14:20:00',0.74804,0.74804,0.74788,0.74791,91.42,0.74823,0.74823,0.74805,0.74807,79.1,False
'2018-03-14T14:21:00',0.74794,0.74802,0.74789,0.74796,115.79,0.74807,0.74819,0.74805,0.74813,102.75,True
'2018-03-14T14:22:00',0.74797,0.74807,0.74797,0.74806,63.8,0.74814,0.74824,0.74813,0.74823,66.17,True
'2018-03-14T14:23:00',0.74807,0.7481,0.748,0.74805,65.66,0.74824,0.74827,0.74816,0.74822,59.17,False
'2018-03-14T14:24:00',0.74808,0.7481,0.74795,0.74795,90.95,0.74825,0.74827,0.74814,0.74814,87.01,False
'2018-03-14T14:25:00',0.74797,0.748,0.74791,0.74791,87.6,0.74814,0.74816,0.74807,0.74809,84.66,True
'2018-03-14T14:26:00',0.74789,0.74801,0.74789,0.74791,85.79,0.74806,0.74818,0.74806,0.74808,106.74,True
'2018-03-14T14:27:00',0.74793,0.74806,0.74789,0.74804,103.28,0.7481,0.74823,0.74805,0.74821,113.84,True
'2018-03-14T14:28:00',0.74805,0.74816,0.74805,0.74813,78.63,0.74822,0.74833,0.74821,0.7483,84.26,True
'2018-03-14T14:29:00',0.74815,0.74825,0.74799,0.74811,136.03,0.74831,0.74843,0.74817,0.74828,125.47,True
'2018-03-14T14:30:00',0.74812,0.74828,0.74807,0.74808,118.44,0.74828,0.74845,0.74824,0.74826,117.57,False
'2018-03-14T14:31:00',0.74811,0.74819,0.74788,0.74788,107.64,0.74827,0.74836,0.74804,0.74804,100.17,False
'2018-03-14T14:32:00',0.74787,0.74794,0.74774,0.74776,160.22,0.74803,0.74811,0.74791,0.74792,153.67,False
'2018-03-14T14:33:00',0.74779,0.74779,0.7477,0.74771,88.25,0.74795,0.74797,0.74788,0.74788,90.26,True
'2018-03-14T14:34:00',0.7477,0.7479,0.7477,0.74777,145.99,0.74787,0.74807,0.74787,0.74796,182.76,True
'2018-03-14T14:35:00',0.74779,0.74798,0.7477,0.74776,144.91,0.74796,0.74816,0.74786,0.74793,149.2,False
'2018-03-14T14:36:00',0.74776,0.7478,0.74767,0.7478,105.16,0.74792,0.74797,0.74783,0.74797,115.17,True
'2018-03-14T14:37:00',0.74779,0.74791,0.74774,0.74781,115.29,0.74797,0.74807,0.7479,0.748,119.96,True
'2018-03-14T14:38:00',0.74782,0.74794,0.74778,0.7478,80.25,0.74799,0.74811,0.74794,0.74799,90.04,False
'2018-03-14T14:39:00',0.74781,0.74782,0.74738,0.74743,118.44,0.74798,0.74799,0.74755,0.7476,120.78,False
'2018-03-14T14:40:00',0.74742,0.74743,0.74722,0.74728,110.34,0.74759,0.7476,0.74738,0.74744,116.18,False
'2018-03-14T14:41:00',0.7473,0.74743,0.74728,0.74733,101.41,0.74746,0.74759,0.74744,0.7475,98.69,True
'2018-03-14T14:42:00',0.74732,0.74743,0.74728,0.74734,100.89,0.74749,0.7476,0.74745,0.74752,97.79,True
'2018-03-14T14:43:00',0.74735,0.7477,0.74732,0.7477,99.48,0.74751,0.74787,0.74748,0.74784,104.09,False
'2018-03-14T14:44:00',0.74767,0.74769,0.74755,0.74766,105.56,0.74784,0.74785,0.74771,0.74783,102.14,True
'2018-03-14T14:45:00',0.74765,0.74771,0.7475,0.74768,135.1,0.74782,0.74787,0.74768,0.74784,125.16,True
'2018-03-14T14:46:00',0.74767,0.74783,0.74759,0.74771,121.84,0.74782,0.748,0.74777,0.74788,118.45,False
'2018-03-14T14:47:00',0.7477,0.74776,0.74754,0.74765,105.93,0.74786,0.74793,0.7477,0.74782,112.55,False
'2018-03-14T14:48:00',0.74766,0.74767,0.74731,0.74737,113.62,0.74784,0.74784,0.74748,0.74755,108.92,False
'2018-03-14T14:49:00',0.74738,0.74748,0.74731,0.74736,93.19,0.74754,0.74765,0.74748,0.74753,101.23,True
'2018-03-14T14:50:00',0.74737,0.7476,0.74736,0.74758,79.27,0.74754,0.74775,0.74752,0.74774,92.49,True
'2018-03-14T14:51:00',0.74757,0.74769,0.7475,0.74759,68.02,0.74773,0.74786,0.74767,0.74776,69.61,True
'2018-03-14T14:52:00',0.7476,0.74781,0.74752,0.74769,119.69,0.74777,0.74797,0.7477,0.74787,113.06,False
'2018-03-14T14:53:00',0.7477,0.7478,0.74757,0.74769,138.64,0.74786,0.74797,0.74774,0.74787,147.9,True
'2018-03-14T14:54:00',0.74769,0.74784,0.74764,0.74781,125.66,0.74786,0.74801,0.74781,0.74799,146.93,True
'2018-03-14T14:55:00',0.74781,0.74792,0.74781,0.74784,76.29,0.74799,0.74809,0.74798,0.74801,80.01,False
'2018-03-14T14:56:00',0.74783,0.74791,0.74771,0.74777,76.01,0.748,0.74808,0.74787,0.74793,83.41,True
'2018-03-14T14:57:00',0.74777,0.74796,0.74776,0.74788,100.26,0.74794,0.74812,0.74792,0.74804,117.0,False
'2018-03-14T14:58:00',0.74786,0.74787,0.74762,0.74762,108.99,0.74803,0.74804,0.74779,0.74779,113.25,False
'2018-03-14T14:59:00',0.74763,0.74763,0.74743,0.74747,85.57,0.74779,0.74781,0.74761,0.74774,81.38,True
'2018-03-14T15:00:00',0.74747,0.74769,0.74747,0.74755,96.19,0.74773,0.74785,0.74769,0.74772,93.39,False
'2018-03-14T15:01:00',0.74753,0.74762,0.74752,0.74761,105.2,0.74769,0.74778,0.74767,0.74777,91.12,True
'2018-03-14T15:02:00',0.74763,0.74771,0.74753,0.74764,161.04,0.7478,0.74787,0.74769,0.74781,139.6,False
'2018-03-14T15:03:00',0.74763,0.74763,0.74735,0.74746,141.48,0.74779,0.7478,0.74752,0.74762,134.23,False
'2018-03-14T15:04:00',0.74745,0.74756,0.74739,0.74754,114.75,0.74761,0.74773,0.74756,0.74771,132.71,True
'2018-03-14T15:05:00',0.74751,0.7476,0.74748,0.74753,76.6,0.7477,0.74777,0.74766,0.7477,80.54,True
'2018-03-14T15:06:00',0.74752,0.74773,0.74752,0.74773,105.43,0.74769,0.7479,0.74769,0.74789,130.61,False
'2018-03-14T15:07:00',0.7477,0.74773,0.74749,0.74752,72.81,0.74789,0.74789,0.74767,0.74769,72.9,False
'2018-03-14T15:08:00',0.74751,0.74769,0.7475,0.74755,103.02,0.7477,0.74785,0.74768,0.74772,116.66,False
'2018-03-14T15:09:00',0.74754,0.74762,0.74751,0.74756,68.19,0.74773,0.74779,0.74768,0.74773,79.09,True
'2018-03-14T15:10:00',0.74757,0.74765,0.74753,0.74754,99.17,0.74774,0.74781,0.74769,0.74771,84.12,False
'2018-03-14T15:11:00',0.74754,0.74761,0.7475,0.74751,57.05,0.74771,0.74778,0.74767,0.74768,54.75,True
'2018-03-14T15:12:00',0.7475,0.74774,0.74744,0.74769,86.11,0.74767,0.7479,0.74761,0.74785,74.45,False
'2018-03-14T15:13:00',0.74768,0.74769,0.74736,0.74742,113.14,0.74784,0.74785,0.74754,0.7476,109.74,False
'2018-03-14T15:14:00',0.74743,0.74749,0.74693,0.74696,144.21,0.74762,0.74765,0.74712,0.74713,141.23,False
'2018-03-14T15:15:00',0.74697,0.74713,0.74697,0.747,138.01,0.74714,0.74731,0.74714,0.74719,133.92,False
'2018-03-14T15:16:00',0.74697,0.74705,0.74676,0.74682,160.71,0.74715,0.74722,0.74695,0.74699,153.18,False
'2018-03-14T15:17:00',0.74682,0.74699,0.74681,0.7469,153.19,0.747,0.74715,0.74698,0.74707,132.79,False
'2018-03-14T15:18:00',0.7469,0.74691,0.74667,0.74669,136.54,0.74707,0.74707,0.74683,0.74687,133.0,False
'2018-03-14T15:19:00',0.74669,0.74676,0.74657,0.74659,146.55,0.74687,0.74693,0.74674,0.74678,149.23,False
'2018-03-14T15:20:00',0.7466,0.7466,0.74641,0.74651,149.6,0.74677,0.74677,0.74657,0.74667,150.29,True
'2018-03-14T15:21:00',0.7465,0.74663,0.74636,0.74636,119.25,0.74666,0.74679,0.74652,0.74652,111.64,False
'2018-03-14T15:22:00',0.74635,0.74644,0.74633,0.74637,84.9,0.74652,0.7466,0.7465,0.74653,84.27,False
'2018-03-14T15:23:00',0.74637,0.74641,0.74617,0.74621,88.31,0.74654,0.74657,0.74633,0.74639,90.3,True
'2018-03-14T15:24:00',0.74621,0.74652,0.74621,0.74645,124.1,0.7464,0.7467,0.74638,0.74664,136.12,False
'2018-03-14T15:25:00',0.74646,0.74646,0.74628,0.74643,98.51,0.74662,0.74662,0.74644,0.7466,95.9,True
'2018-03-14T15:26:00',0.74645,0.74665,0.74634,0.74665,94.86,0.74661,0.74682,0.74651,0.74682,94.8,True
'2018-03-14T15:27:00',0.74664,0.74668,0.74652,0.74667,139.8,0.74681,0.74686,0.74669,0.74686,118.31,True
'2018-03-14T15:28:00',0.74667,0.74673,0.74651,0.74656,83.42,0.74683,0.74691,0.74668,0.74672,82.96,False
'2018-03-14T15:29:00',0.74656,0.74662,0.74646,0.74657,97.44,0.74673,0.74679,0.74662,0.74674,91.17,True
'2018-03-14T15:30:00',0.74656,0.74685,0.74637,0.74685,179.85,0.7467,0.74702,0.74655,0.74701,196.46,True
'2018-03-14T15:31:00',0.74683,0.74694,0.74675,0.74693,101.31,0.747,0.74711,0.74691,0.7471,105.93,False
'2018-03-14T15:32:00',0.74694,0.74694,0.74682,0.7469,116.82,0.74711,0.74711,0.74699,0.74707,117.3,False
'2018-03-14T15:33:00',0.74689,0.7469,0.74674,0.7468,105.8,0.74705,0.74707,0.7469,0.74697,114.72,True
'2018-03-14T15:34:00',0.7468,0.74694,0.7468,0.74683,75.88,0.74699,0.74711,0.74699,0.74702,69.32,False
'2018-03-14T15:35:00',0.74684,0.74689,0.74663,0.7467,93.78,0.74701,0.74706,0.7468,0.74686,86.07,False
'2018-03-14T15:36:00',0.74669,0.74669,0.74638,0.74648,102.4,0.74687,0.74687,0.74655,0.74667,96.72,False
'2018-03-14T15:37:00',0.74649,0.74651,0.74633,0.74633,89.37,0.74666,0.74668,0.74651,0.74651,96.58,True
'2018-03-14T15:38:00',0.74637,0.74654,0.74636,0.74648,135.24,0.74653,0.7467,0.74653,0.74664,119.43,True
'2018-03-14T15:39:00',0.74647,0.74657,0.74635,0.74651,140.56,0.74666,0.74673,0.74652,0.74668,137.73,True
'2018-03-14T15:40:00',0.7465,0.74683,0.7465,0.74681,146.72,0.74667,0.74699,0.74667,0.74698,154.84,False
'2018-03-14T15:41:00',0.74681,0.74681,0.74665,0.74669,105.74,0.74696,0.74697,0.74682,0.74686,110.66,False
'2018-03-14T15:42:00',0.74667,0.7467,0.74641,0.74644,111.99,0.74684,0.74687,0.74659,0.74662,103.75,False
'2018-03-14T15:43:00',0.74646,0.7466,0.74641,0.74659,95.85,0.74662,0.74677,0.74657,0.74677,90.11,True
'2018-03-14T15:44:00',0.7466,0.74675,0.74653,0.74675,141.07,0.74676,0.74692,0.7467,0.74691,139.36,True
'2018-03-14T15:45:00',0.74674,0.74686,0.74667,0.74686,123.1,0.74692,0.74699,0.74683,0.74699,131.55,True
'2018-03-14T15:46:00',0.74686,0.74713,0.74684,0.74713,100.03,0.747,0.74729,0.74696,0.74729,116.99,True
'2018-03-14T15:47:00',0.74715,0.74715,0.74696,0.74699,150.48,0.74731,0.74731,0.74714,0.74717,127.71,False
'2018-03-14T15:48:00',0.74695,0.74696,0.74677,0.74677,50.47,0.74712,0.74713,0.74694,0.74694,50.58,False
'2018-03-14T15:49:00',0.74677,0.74691,0.74674,0.74674,74.37,0.74695,0.74707,0.7469,0.7469,73.63,False
'2018-03-14T15:50:00',0.74674,0.74684,0.74666,0.74683,100.35,0.74691,0.747,0.74683,0.74698,118.97,True
'2018-03-14T15:51:00',0.74683,0.74686,0.74675,0.74681,93.03,0.74699,0.74702,0.74693,0.74698,117.03,False
'2018-03-14T15:52:00',0.74682,0.74682,0.74673,0.74678,82.13,0.74699,0.747,0.74687,0.74694,93.01,True
'2018-03-14T15:53:00',0.74677,0.74685,0.74677,0.74682,53.93,0.74696,0.74702,0.74696,0.74698,51.04,True
'2018-03-14T15:54:00',0.74682,0.74686,0.7466,0.74661,66.15,0.74698,0.74701,0.74677,0.7468,67.93,False
'2018-03-14T15:55:00',0.74663,0.74673,0.74661,0.74673,59.66,0.74679,0.7469,0.74677,0.7469,64.4,True
'2018-03-14T15:56:00',0.74672,0.74676,0.74663,0.74674,56.41,0.74689,0.74693,0.74681,0.74692,50.67,True
'2018-03-14T15:57:00',0.74672,0.74681,0.74641,0.74642,64.46,0.7469,0.74697,0.74657,0.74658,62.07,False
'2018-03-14T15:58:00',0.74643,0.74654,0.74639,0.74641,65.11,0.7466,0.74671,0.74656,0.74658,61.11,False
'2018-03-14T15:59:00',0.74642,0.74654,0.74638,0.74654,53.33,0.74659,0.7467,0.74655,0.7467,62.37,True
'2018-03-14T16:00:00',0.74654,0.74662,0.74639,0.74639,108.09,0.74671,0.74678,0.74655,0.74655,101.33,False
'2018-03-14T16:01:00',0.7464,0.74645,0.74629,0.74633,93.76,0.74656,0.74661,0.74646,0.7465,93.29,False
'2018-03-14T16:02:00',0.74632,0.74632,0.74605,0.74609,58.62,0.74649,0.74649,0.74622,0.74626,53.75,False
'2018-03-14T16:03:00',0.7461,0.74614,0.74599,0.746,51.3,0.74628,0.74631,0.74616,0.74616,43.6,False
'2018-03-14T16:04:00',0.74599,0.74605,0.74587,0.74589,131.74,0.74615,0.74622,0.74604,0.74606,117.55,False
'2018-03-14T16:05:00',0.74587,0.74588,0.74567,0.74572,95.29,0.74604,0.74605,0.74583,0.74589,84.82,False
'2018-03-14T16:06:00',0.7457,0.74581,0.74561,0.74581,109.84,0.74587,0.74597,0.74579,0.74597,115.25,True
'2018-03-14T16:07:00',0.74579,0.74603,0.74575,0.74603,84.08,0.74597,0.74619,0.74592,0.74619,80.77,False
'2018-03-14T16:08:00',0.74602,0.74602,0.74577,0.74592,73.05,0.74618,0.74619,0.74594,0.7461,72.88,True
'2018-03-14T16:09:00',0.7459,0.74604,0.74577,0.74581,114.86,0.74607,0.7462,0.74594,0.74598,116.05,False
'2018-03-14T16:10:00',0.74581,0.74581,0.74565,0.74569,80.62,0.74598,0.74599,0.74581,0.74585,83.9,True
'2018-03-14T16:11:00',0.74567,0.74583,0.74567,0.7457,106.89,0.74584,0.746,0.74584,0.74588,111.18,False
'2018-03-14T16:12:00',0.74572,0.74576,0.74549,0.7456,93.45,0.74588,0.74593,0.74566,0.74576,88.32,False
'2018-03-14T16:13:00',0.74558,0.74563,0.74537,0.7454,109.31,0.74574,0.74579,0.74553,0.74559,105.92,False
'2018-03-14T16:14:00',0.74541,0.74544,0.74512,0.74525,100.43,0.74558,0.74562,0.74529,0.74542,88.58,False
'2018-03-14T16:15:00',0.74524,0.74525,0.74509,0.74515,88.97,0.74541,0.74544,0.74526,0.74534,84.32,False
'2018-03-14T16:16:00',0.74515,0.74521,0.74511,0.74518,77.08,0.74534,0.74538,0.74528,0.74535,77.75,True
'2018-03-14T16:17:00',0.74517,0.74533,0.74515,0.74523,81.71,0.74534,0.7455,0.74531,0.7454,73.84,False
'2018-03-14T16:18:00',0.74525,0.7453,0.74499,0.74509,130.07,0.74542,0.74547,0.74515,0.74528,123.38,False
'2018-03-14T16:19:00',0.74509,0.74528,0.74505,0.74528,111.63,0.74528,0.74545,0.74522,0.74545,127.24,True
'2018-03-14T16:20:00',0.74527,0.74539,0.74517,0.74538,114.88,0.74546,0.74556,0.74533,0.74555,120.99,True
'2018-03-14T16:21:00',0.7454,0.74541,0.74499,0.74502,178.27,0.74557,0.74558,0.74517,0.74518,202.21,False
'2018-03-14T16:22:00',0.74503,0.74504,0.7448,0.74492,147.87,0.7452,0.74522,0.74496,0.74508,140.78,True
'2018-03-14T16:23:00',0.74491,0.74505,0.74491,0.745,119.97,0.74508,0.74522,0.74508,0.74517,135.31,True
'2018-03-14T16:24:00',0.74496,0.74512,0.74492,0.74507,91.67,0.74513,0.74529,0.74511,0.74524,86.83,True
'2018-03-14T16:25:00',0.74509,0.7452,0.74501,0.74518,120.46,0.74525,0.74537,0.74517,0.74534,126.47,True
'2018-03-14T16:26:00',0.74519,0.74539,0.74519,0.74535,106.23,0.74536,0.74558,0.74536,0.74551,104.64,False
'2018-03-14T16:27:00',0.74537,0.74537,0.74504,0.74515,155.1,0.74554,0.74554,0.74519,0.74532,131.97,False
'2018-03-14T16:28:00',0.74514,0.74522,0.74505,0.74518,100.68,0.74531,0.74538,0.74522,0.74534,107.88,True
'2018-03-14T16:29:00',0.74519,0.74522,0.74506,0.74509,129.04,0.74537,0.74539,0.74522,0.74528,121.08,True
'2018-03-14T16:30:00',0.7451,0.74526,0.74506,0.7451,118.41,0.74527,0.74543,0.74522,0.74526,113.14,False
'2018-03-14T16:31:00',0.74514,0.74525,0.74512,0.7452,97.47,0.74533,0.74541,0.74529,0.74537,107.75,True
'2018-03-14T16:32:00',0.74519,0.74532,0.74518,0.74529,85.97,0.74535,0.7455,0.74534,0.74547,89.2,True
'2018-03-14T16:33:00',0.74529,0.74534,0.74517,0.74519,91.61,0.74545,0.7455,0.74533,0.74535,84.46,False
'2018-03-14T16:34:00',0.74515,0.74518,0.74502,0.74513,93.74,0.74533,0.74535,0.74519,0.7453,86.3,True
'2018-03-14T16:35:00',0.74514,0.74529,0.74499,0.74499,136.02,0.74531,0.74547,0.74516,0.74516,153.74,False
'2018-03-14T16:36:00',0.745,0.74505,0.7449,0.74502,114.73,0.74517,0.74521,0.74506,0.74519,113.93,True
'2018-03-14T16:37:00',0.74496,0.74507,0.74443,0.7445,157.7,0.74515,0.74523,0.74459,0.74469,160.51,False
'2018-03-14T16:38:00',0.74455,0.74463,0.74416,0.74431,145.84,0.74471,0.74481,0.74434,0.74448,157.39,False
'2018-03-14T16:39:00',0.74434,0.7446,0.74434,0.74448,74.98,0.74451,0.74476,0.74451,0.74465,74.07,True
'2018-03-14T16:40:00',0.74447,0.74461,0.74432,0.74434,125.48,0.74463,0.74477,0.74449,0.74451,130.86,False
'2018-03-14T16:41:00',0.74434,0.74445,0.74424,0.74439,116.43,0.7445,0.74461,0.7444,0.74456,113.58,True
'2018-03-14T16:42:00',0.74438,0.74479,0.74438,0.74475,89.95,0.74455,0.74495,0.74455,0.74492,94.53,True
'2018-03-14T16:43:00',0.74474,0.74479,0.74456,0.74479,124.47,0.74491,0.74496,0.74473,0.74496,121.69,True
'2018-03-14T16:44:00',0.7448,0.7449,0.74474,0.74481,81.51,0.74497,0.74507,0.74491,0.74497,82.79,True
'2018-03-14T16:45:00',0.7448,0.74502,0.7448,0.74502,61.63,0.74498,0.74519,0.74497,0.74519,61.73,True
'2018-03-14T16:46:00',0.74505,0.74507,0.74498,0.74505,79.12,0.74521,0.74524,0.74515,0.74521,78.86,False
'2018-03-14T16:47:00',0.74504,0.74504,0.74484,0.7449,63.44,0.7452,0.7452,0.745,0.74506,62.0,True
'2018-03-14T16:48:00',0.74489,0.74508,0.74486,0.74506,93.47,0.74505,0.74524,0.74502,0.74523,98.73,True
'2018-03-14T16:49:00',0.74507,0.74516,0.74475,0.74476,106.61,0.74523,0.74533,0.74492,0.74492,110.37,False
'2018-03-14T16:50:00',0.74475,0.74515,0.74475,0.74515,81.65,0.74493,0.74532,0.74493,0.74531,88.77,True
'2018-03-14T16:51:00',0.74514,0.74529,0.74512,0.74524,100.7,0.7453,0.74546,0.74529,0.74541,106.87,True
'2018-03-14T16:52:00',0.74523,0.7453,0.7452,0.74525,71.22,0.74541,0.74548,0.74537,0.74544,71.15,True
'2018-03-14T16:53:00',0.74525,0.74543,0.74525,0.74537,83.07,0.74542,0.74561,0.74542,0.74553,96.16,False
'2018-03-14T16:54:00',0.74536,0.74536,0.74524,0.74525,47.52,0.74553,0.74553,0.74541,0.74542,50.46,False
'2018-03-14T16:55:00',0.74525,0.74536,0.74525,0.74535,62.33,0.74543,0.74552,0.74542,0.74551,59.5,True
'2018-03-14T16:56:00',0.74534,0.7454,0.74528,0.74538,24.56,0.74552,0.74557,0.74545,0.74554,24.06,True
'2018-03-14T16:57:00',0.74537,0.74544,0.74525,0.7454,135.72,0.74555,0.74561,0.7454,0.74555,150.21,False
'2018-03-14T16:58:00',0.74535,0.74542,0.74513,0.74527,164.34,0.74554,0.74557,0.7453,0.74543,166.15,False
'2018-03-14T16:59:00',0.74526,0.74527,0.74505,0.74507,164.95,0.74542,0.74543,0.74521,0.74524,151.92,True
'2018-03-14T17:00:00',0.74512,0.74539,0.74505,0.74518,178.73,0.74527,0.74557,0.74521,0.74534,197.77,False
'2018-03-14T17:01:00',0.74519,0.7452,0.74494,0.74506,173.25,0.74536,0.74538,0.74509,0.74522,181.52,True
'2018-03-14T17:02:00',0.74505,0.74538,0.74505,0.74523,148.65,0.74523,0.74556,0.74523,0.7454,151.43,False
'2018-03-14T17:03:00',0.74522,0.74522,0.74508,0.74518,102.33,0.74538,0.74539,0.74524,0.74534,93.63,True
'2018-03-14T17:04:00',0.74518,0.74533,0.74514,0.74525,94.43,0.74532,0.7455,0.74531,0.74541,105.57,False
'2018-03-14T17:05:00',0.74529,0.74532,0.74515,0.74524,117.02,0.74545,0.74548,0.74532,0.7454,126.83,False
'2018-03-14T17:06:00',0.74523,0.74524,0.74478,0.74484,93.97,0.7454,0.7454,0.74495,0.74501,94.06,False
'2018-03-14T17:07:00',0.74482,0.74486,0.74458,0.74462,151.26,0.74499,0.74502,0.74474,0.74478,139.36,False
'2018-03-14T17:08:00',0.74463,0.74481,0.74463,0.74472,135.9,0.74479,0.74497,0.74479,0.7449,168.01,True
'2018-03-14T17:09:00',0.74472,0.74489,0.7447,0.74481,132.07,0.7449,0.74506,0.74486,0.74499,125.19,False
'2018-03-14T17:10:00',0.74483,0.74483,0.74465,0.74471,141.3,0.74499,0.745,0.74481,0.74487,109.57,True
'2018-03-14T17:11:00',0.74472,0.74485,0.7447,0.74483,107.34,0.74489,0.74502,0.74487,0.74499,100.86,True
'2018-03-14T17:12:00',0.74481,0.74492,0.74475,0.74479,91.79,0.74498,0.74509,0.74491,0.74495,94.53,True
'2018-03-14T17:13:00',0.74476,0.74502,0.74476,0.74494,122.18,0.74494,0.74517,0.74492,0.74512,116.34,True
'2018-03-14T17:14:00',0.74493,0.74517,0.74488,0.74511,127.9,0.74509,0.74534,0.74505,0.74528,118.15,True
'2018-03-14T17:15:00',0.74508,0.74528,0.74502,0.74527,97.86,0.74524,0.74545,0.74519,0.74544,101.98,True
'2018-03-14T17:16:00',0.74527,0.74534,0.74516,0.74522,133.98,0.74543,0.74552,0.74533,0.74539,134.96,False
'2018-03-14T17:17:00',0.74523,0.74525,0.74508,0.74523,145.98,0.74539,0.74542,0.74524,0.74539,138.98,True
'2018-03-14T17:18:00',0.74524,0.74526,0.74502,0.74507,99.78,0.74539,0.74544,0.74519,0.74525,106.59,False
'2018-03-14T17:19:00',0.74507,0.7452,0.74505,0.74511,111.26,0.74523,0.74537,0.74523,0.74525,108.07,True
'2018-03-14T17:20:00',0.74509,0.74525,0.74509,0.74521,134.0,0.74525,0.74543,0.74525,0.74537,124.63,False
'2018-03-14T17:21:00',0.7452,0.74522,0.74495,0.74516,92.7,0.74536,0.74538,0.74513,0.74533,78.72,True
'2018-03-14T17:22:00',0.74517,0.7453,0.74515,0.74524,79.76,0.74533,0.74546,0.74533,0.74541,80.6,True
'2018-03-14T17:23:00',0.74525,0.7453,0.74504,0.74513,96.44,0.74542,0.74547,0.74521,0.74527,104.94,False
'2018-03-14T17:24:00',0.74513,0.74514,0.74493,0.74501,110.23,0.74529,0.7453,0.74509,0.74519,117.23,False
'2018-03-14T17:25:00',0.74499,0.74509,0.74495,0.74495,67.32,0.74516,0.74526,0.74512,0.74512,75.29,False
'2018-03-14T17:26:00',0.74494,0.74499,0.74465,0.74466,101.8,0.74511,0.74515,0.74482,0.74484,93.61,False
'2018-03-14T17:27:00',0.74471,0.74488,0.74463,0.74484,86.36,0.74487,0.74505,0.74479,0.745,89.23,True
'2018-03-14T17:28:00',0.74481,0.74494,0.7447,0.74486,97.55,0.74497,0.7451,0.74488,0.74503,95.57,False
'2018-03-14T17:29:00',0.74484,0.74484,0.74469,0.74483,115.21,0.74502,0.74502,0.74488,0.745,121.25,True
'2018-03-14T17:30:00',0.74484,0.74509,0.74484,0.745,95.2,0.745,0.74526,0.745,0.74516,103.95,False
'2018-03-14T17:31:00',0.74503,0.74503,0.74477,0.74479,107.96,0.74519,0.74519,0.74495,0.74495,139.73,False
'2018-03-14T17:32:00',0.74479,0.74496,0.74474,0.7448,102.08,0.74495,0.74513,0.74491,0.74495,123.18,False
'2018-03-14T17:33:00',0.7448,0.74483,0.74473,0.74477,69.86,0.74496,0.74501,0.74489,0.74496,82.41,True
'2018-03-14T17:34:00',0.74474,0.74487,0.74461,0.7447,123.09,0.7449,0.74506,0.74478,0.74489,129.2,True
'2018-03-14T17:35:00',0.7447,0.74491,0.74465,0.74491,127.3,0.74489,0.74508,0.74482,0.74508,142.13,True
'2018-03-14T17:36:00',0.74492,0.74515,0.74489,0.7451,124.58,0.74509,0.74532,0.74505,0.74527,162.63,True
'2018-03-14T17:37:00',0.74508,0.74517,0.74505,0.74511,109.0,0.74527,0.74533,0.74522,0.74527,124.67,False
'2018-03-14T17:38:00',0.74511,0.74511,0.74497,0.74501,81.85,0.74527,0.74527,0.74514,0.74518,92.76,True
'2018-03-14T17:39:00',0.74498,0.74511,0.74498,0.74508,62.7,0.74517,0.74529,0.74517,0.74524,68.31,True
'2018-03-14T17:40:00',0.74507,0.74517,0.74485,0.74486,95.01,0.74523,0.74534,0.74502,0.74503,96.68,False
'2018-03-14T17:41:00',0.74486,0.74497,0.74482,0.74484,54.04,0.74505,0.74514,0.74499,0.74501,55.41,False
'2018-03-14T17:42:00',0.74486,0.74496,0.74481,0.74486,84.01,0.74502,0.74512,0.745,0.74503,93.98,False
'2018-03-14T17:43:00',0.74486,0.74488,0.74477,0.74482,53.63,0.74503,0.74505,0.74493,0.74498,51.22,False
'2018-03-14T17:44:00',0.74479,0.74486,0.74478,0.7448,39.6,0.74496,0.74503,0.74495,0.74498,31.92,False
'2018-03-14T17:45:00',0.7448,0.74486,0.74462,0.74466,71.22,0.74498,0.74503,0.74478,0.74484,74.23,True
'2018-03-14T17:46:00',0.74468,0.74502,0.74468,0.74502,89.61,0.74485,0.74521,0.74484,0.74521,95.63,True
'2018-03-14T17:47:00',0.74501,0.74524,0.74501,0.7452,117.86,0.74517,0.74541,0.74517,0.74536,125.65,False
'2018-03-14T17:48:00',0.74519,0.74522,0.74507,0.74512,101.68,0.74535,0.74538,0.74523,0.7453,95.15,False
'2018-03-14T17:49:00',0.74511,0.74512,0.74484,0.74484,73.86,0.74527,0.74528,0.74502,0.74502,72.74,False
'2018-03-14T17:50:00',0.74485,0.74485,0.74466,0.74473,89.69,0.74502,0.74502,0.74483,0.74489,75.2,False
'2018-03-14T17:51:00',0.74472,0.74479,0.74468,0.74471,66.38,0.74489,0.74496,0.74484,0.74488,56.14,False
'2018-03-14T17:52:00',0.74474,0.74474,0.74463,0.74464,82.24,0.7449,0.74491,0.7448,0.74481,86.05,True
'2018-03-14T17:53:00',0.74463,0.74483,0.74462,0.74483,47.67,0.74479,0.74498,0.74479,0.74498,54.33,True
'2018-03-14T17:54:00',0.74484,0.74489,0.74477,0.74485,62.35,0.745,0.74506,0.74495,0.74502,85.94,True
'2018-03-14T17:55:00',0.74482,0.7449,0.74478,0.7448,53.39,0.745,0.74507,0.74495,0.74496,58.6,False
'2018-03-14T17:56:00',0.74481,0.74482,0.74473,0.74478,85.46,0.74497,0.74499,0.74489,0.74494,73.47,True
'2018-03-14T17:57:00',0.74478,0.74487,0.74474,0.74479,64.43,0.74494,0.74504,0.74491,0.74495,62.01,False
'2018-03-14T17:58:00',0.74475,0.74483,0.74475,0.74477,26.21,0.74492,0.74499,0.74492,0.74493,23.59,True
'2018-03-14T17:59:00',0.74478,0.74496,0.74478,0.74492,42.28,0.74494,0.74512,0.74494,0.74509,41.18,False
'2018-03-14T18:00:00',0.7449,0.74491,0.74478,0.74483,70.38,0.74508,0.74508,0.74496,0.745,73.47,False
'2018-03-14T18:01:00',0.74482,0.74485,0.74477,0.74485,59.88,0.74496,0.74503,0.74495,0.74502,63.4,True
'2018-03-14T18:02:00',0.74484,0.74487,0.74475,0.74475,31.81,0.74503,0.74504,0.74491,0.74491,32.11,False
'2018-03-14T18:03:00',0.7447,0.7447,0.74444,0.7446,99.47,0.74486,0.74486,0.74462,0.74477,101.56,False
'2018-03-14T18:04:00',0.74459,0.74465,0.74454,0.74454,66.23,0.74478,0.74483,0.74472,0.74473,65.84,True
'2018-03-14T18:05:00',0.74455,0.74471,0.74453,0.7447,91.25,0.74472,0.74488,0.7447,0.74488,88.4,True
'2018-03-14T18:06:00',0.74473,0.74476,0.74467,0.74476,56.12,0.74488,0.74492,0.74485,0.74492,55.71,True
'2018-03-14T18:07:00',0.74476,0.7448,0.74471,0.7448,52.54,0.74493,0.74497,0.74487,0.74495,50.05,True
'2018-03-14T18:08:00',0.7448,0.74484,0.74471,0.74475,57.79,0.74497,0.745,0.74487,0.74491,54.84,False
'2018-03-14T18:09:00',0.74476,0.74482,0.7447,0.74478,42.92,0.74491,0.74497,0.74488,0.74495,41.37,False
'2018-03-14T18:10:00',0.74477,0.7448,0.7447,0.7447,41.53,0.74495,0.74495,0.74486,0.74486,43.11,True
'2018-03-14T18:11:00',0.74471,0.74483,0.7447,0.74481,37.08,0.74486,0.74501,0.74485,0.74498,40.41,True
'2018-03-14T18:12:00',0.7448,0.74487,0.74475,0.74479,55.29,0.74499,0.74504,0.74492,0.74496,53.65,True
'2018-03-14T18:13:00',0.74482,0.74492,0.74482,0.74489,75.31,0.74501,0.74511,0.74501,0.74506,66.11,False
'2018-03-14T18:14:00',0.74488,0.74489,0.74474,0.74478,77.91,0.74507,0.74507,0.74491,0.74495,71.4,False
'2018-03-14T18:15:00',0.7448,0.7448,0.74469,0.74474,56.61,0.74497,0.74498,0.74487,0.74491,48.03,False
'2018-03-14T18:16:00',0.74473,0.74477,0.74462,0.74462,48.35,0.74491,0.74494,0.74479,0.74479,48.74,False
'2018-03-14T18:17:00',0.74458,0.74468,0.74458,0.74468,50.43,0.74475,0.74486,0.74475,0.74485,43.88,True
'2018-03-14T18:18:00',0.74467,0.74472,0.74464,0.74465,60.72,0.74486,0.74489,0.74482,0.74482,61.17,True
'2018-03-14T18:19:00',0.74465,0.74473,0.74458,0.74468,61.12,0.74482,0.7449,0.74475,0.74485,57.1,False
'2018-03-14T18:20:00',0.74467,0.74468,0.74461,0.74467,54.58,0.74484,0.74487,0.74478,0.74485,55.11,True
'2018-03-14T18:21:00',0.74468,0.7448,0.74467,0.74474,69.04,0.74486,0.74496,0.74484,0.74491,69.21,False
'2018-03-14T18:22:00',0.74472,0.74472,0.74456,0.7446,44.95,0.74489,0.74489,0.74474,0.74477,51.68,False
'2018-03-14T18:23:00',0.74462,0.74462,0.7445,0.74451,48.2,0.7448,0.7448,0.74467,0.74468,39.42,False
'2018-03-14T18:24:00',0.74459,0.74461,0.74449,0.74458,32.66,0.74471,0.74478,0.74466,0.74475,33.92,False
'2018-03-14T18:25:00',0.74457,0.74458,0.74453,0.74457,32.05,0.74474,0.74475,0.74471,0.74474,34.2,False
'2018-03-14T18:26:00',0.74455,0.74457,0.74451,0.74453,63.7,0.74472,0.74474,0.74467,0.74469,50.34,False
'2018-03-14T18:27:00',0.74452,0.74453,0.74438,0.74438,71.11,0.74469,0.7447,0.74455,0.74455,71.86,False
'2018-03-14T18:28:00',0.7444,0.7444,0.74425,0.74428,56.48,0.74457,0.74458,0.74442,0.74445,52.06,False
'2018-03-14T18:29:00',0.74428,0.74428,0.74414,0.74419,62.56,0.74445,0.74445,0.74431,0.74436,61.51,False
'2018-03-14T18:30:00',0.74417,0.74421,0.74398,0.74405,95.42,0.74435,0.74439,0.74415,0.74422,92.85,True
'2018-03-14T18:31:00',0.74407,0.74424,0.74406,0.74419,80.25,0.74424,0.74441,0.74424,0.74438,98.06,True
'2018-03-14T18:32:00',0.74419,0.74424,0.74412,0.74423,88.73,0.74438,0.74442,0.74431,0.7444,110.76,True
'2018-03-14T18:33:00',0.74422,0.74442,0.74422,0.74436,75.27,0.74439,0.74459,0.74439,0.74455,93.26,True
'2018-03-14T18:34:00',0.74437,0.74445,0.74431,0.74433,106.69,0.74454,0.74461,0.74448,0.74451,148.48,False
'2018-03-14T18:35:00',0.74433,0.74439,0.74428,0.74437,90.15,0.7445,0.74456,0.74445,0.74454,132.05,True
'2018-03-14T18:36:00',0.74437,0.74446,0.74433,0.74446,66.36,0.74454,0.74464,0.7445,0.74464,68.74,True
'2018-03-14T18:37:00',0.74446,0.7445,0.74438,0.74444,95.34,0.74464,0.74467,0.74456,0.74461,107.76,True
'2018-03-14T18:38:00',0.74444,0.74453,0.74444,0.74449,69.66,0.74461,0.74469,0.74461,0.74468,78.67,True
'2018-03-14T18:39:00',0.74448,0.74462,0.74444,0.74461,103.47,0.74465,0.74479,0.74462,0.74478,118.24,True
'2018-03-14T18:40:00',0.74461,0.74469,0.74459,0.74467,104.6,0.74478,0.74486,0.74476,0.74484,121.46,True
'2018-03-14T18:41:00',0.74467,0.74472,0.74463,0.74464,63.17,0.74484,0.74488,0.7448,0.74481,76.14,True
'2018-03-14T18:42:00',0.74466,0.74472,0.74462,0.74468,89.89,0.74484,0.7449,0.74479,0.74485,110.92,False
'2018-03-14T18:43:00',0.74467,0.74471,0.74456,0.74459,68.29,0.74486,0.74488,0.74474,0.74476,85.29,False
'2018-03-14T18:44:00',0.74459,0.74471,0.74459,0.74459,43.53,0.74476,0.74488,0.74476,0.74476,47.42,False
'2018-03-14T18:45:00',0.74456,0.74457,0.74441,0.74445,91.92,0.74475,0.74475,0.74458,0.74462,69.16,False
'2018-03-14T18:46:00',0.74445,0.74455,0.74444,0.74447,88.36,0.74463,0.74472,0.74461,0.74464,85.01,False
'2018-03-14T18:47:00',0.74447,0.7445,0.74444,0.74448,41.22,0.74464,0.74469,0.74462,0.74465,52.2,True
'2018-03-14T18:48:00',0.74448,0.74469,0.74448,0.74467,59.07,0.74465,0.74487,0.74465,0.74484,72.34,True
'2018-03-14T18:49:00',0.74464,0.7447,0.74463,0.74468,60.2,0.74483,0.74487,0.74481,0.74485,58.55,True
'2018-03-14T18:50:00',0.74466,0.74479,0.74466,0.74479,65.27,0.74483,0.74498,0.74483,0.74498,75.45,True
'2018-03-14T18:51:00',0.74481,0.74491,0.74478,0.7449,35.51,0.74498,0.74509,0.74496,0.74509,41.5,True
'2018-03-14T18:52:00',0.74491,0.74499,0.74486,0.74499,87.88,0.74508,0.74516,0.74504,0.74516,82.61,True
'2018-03-14T18:53:00',0.74498,0.74525,0.74498,0.74513,105.16,0.74517,0.74542,0.74517,0.7453,103.16,False
'2018-03-14T18:54:00',0.74513,0.74516,0.74504,0.74507,67.66,0.7453,0.74534,0.74522,0.74524,63.65,False
'2018-03-14T18:55:00',0.74509,0.74512,0.74506,0.7451,44.3,0.74526,0.7453,0.74525,0.74529,39.02,True
'2018-03-14T18:56:00',0.74511,0.74514,0.74492,0.74496,51.85,0.74528,0.74531,0.74509,0.74513,44.88,False
'2018-03-14T18:57:00',0.74496,0.74508,0.74496,0.74503,78.15,0.74513,0.74525,0.74513,0.7452,83.58,False
'2018-03-14T18:58:00',0.74502,0.74505,0.745,0.74502,30.82,0.74521,0.74522,0.74518,0.74519,29.0,False
'2018-03-14T18:59:00',0.74501,0.74505,0.74501,0.74505,35.36,0.7452,0.74522,0.74518,0.7452,40.88,True
'2018-03-14T19:00:00',0.74505,0.74515,0.745,0.74509,54.07,0.74521,0.7453,0.74515,0.74524,58.23,True
'2018-03-14T19:01:00',0.74509,0.74515,0.74508,0.74513,52.49,0.74522,0.74531,0.74521,0.74525,53.92,False
'2018-03-14T19:02:00',0.74512,0.74512,0.74496,0.74502,37.34,0.74525,0.74526,0.74511,0.74519,37.31,False
'2018-03-14T19:03:00',0.74502,0.74505,0.745,0.74504,30.1,0.74518,0.74521,0.74517,0.7452,30.44,True
'2018-03-14T19:04:00',0.74504,0.74509,0.74499,0.74506,42.46,0.74519,0.74524,0.74515,0.74523,48.3,False
'2018-03-14T19:05:00',0.74507,0.74508,0.74498,0.74499,38.57,0.74524,0.74525,0.74516,0.74516,44.17,False
'2018-03-14T19:06:00',0.745,0.74508,0.74497,0.74503,59.93,0.74518,0.74524,0.74514,0.74519,59.49,False
'2018-03-14T19:07:00',0.74503,0.74507,0.74501,0.74503,39.37,0.7452,0.74524,0.74517,0.74519,41.02,False
'2018-03-14T19:08:00',0.74503,0.74507,0.745,0.74501,45.11,0.74518,0.74523,0.74514,0.74519,47.47,False
'2018-03-14T19:09:00',0.74502,0.74507,0.74494,0.745,31.35,0.74519,0.74523,0.7451,0.74515,31.52,False
'2018-03-14T19:10:00',0.74498,0.74498,0.74485,0.74486,58.23,0.74515,0.74516,0.745,0.74502,51.96,False
'2018-03-14T19:11:00',0.74486,0.74486,0.74474,0.74475,52.39,0.74503,0.74503,0.7449,0.74492,51.07,False
'2018-03-14T19:12:00',0.74476,0.74479,0.74456,0.74457,89.18,0.74493,0.74497,0.74474,0.74476,75.49,False
'2018-03-14T19:13:00',0.74458,0.74461,0.74442,0.74442,27.07,0.74475,0.74478,0.74458,0.74458,27.57,False
'2018-03-14T19:14:00',0.74442,0.7445,0.7444,0.74449,86.07,0.74459,0.74467,0.74458,0.74466,102.8,True
'2018-03-14T19:15:00',0.74448,0.74459,0.74443,0.74457,60.94,0.74465,0.74476,0.74461,0.74474,59.4,True
'2018-03-14T19:16:00',0.74457,0.74474,0.74457,0.74474,54.7,0.74474,0.74492,0.74474,0.74491,63.85,True
'2018-03-14T19:17:00',0.74472,0.74479,0.74472,0.74474,45.85,0.74489,0.74496,0.74489,0.74491,46.09,True
'2018-03-14T19:18:00',0.74473,0.7448,0.74468,0.74468,80.87,0.7449,0.74497,0.74485,0.74485,84.4,False
'2018-03-14T19:19:00',0.74468,0.7447,0.74461,0.74465,74.08,0.74486,0.74487,0.74478,0.74482,62.15,True
'2018-03-14T19:20:00',0.74464,0.74481,0.74463,0.74475,87.03,0.74483,0.74499,0.74481,0.74492,83.9,True
'2018-03-14T19:21:00',0.74477,0.74483,0.74475,0.74478,83.91,0.74494,0.74501,0.74493,0.74495,61.77,True
'2018-03-14T19:22:00',0.74481,0.74485,0.74479,0.7448,26.27,0.74496,0.74503,0.74496,0.74497,26.1,False
'2018-03-14T19:23:00',0.74479,0.74485,0.74479,0.74482,44.1,0.74498,0.74502,0.74497,0.74499,38.02,True
'2018-03-14T19:24:00',0.7448,0.74497,0.74479,0.74496,54.34,0.74497,0.74515,0.74497,0.74513,57.21,True
'2018-03-14T19:25:00',0.74495,0.74499,0.7449,0.74496,62.75,0.74513,0.74517,0.74507,0.74515,58.42,True
'2018-03-14T19:26:00',0.74496,0.74504,0.74492,0.74495,69.48,0.74515,0.74522,0.7451,0.74512,84.26,True
'2018-03-14T19:27:00',0.74495,0.74506,0.74495,0.74502,66.8,0.74514,0.74522,0.74513,0.74518,69.4,False
'2018-03-14T19:28:00',0.74501,0.74505,0.745,0.74505,37.2,0.74518,0.74522,0.74518,0.74522,34.48,True
'2018-03-14T19:29:00',0.74505,0.74515,0.74504,0.74507,69.69,0.74521,0.74531,0.74521,0.74526,64.77,False
'2018-03-14T19:30:00',0.74508,0.74512,0.74506,0.74512,49.62,0.74525,0.74529,0.74524,0.74529,56.1,True
'2018-03-14T19:31:00',0.74511,0.7452,0.74511,0.7452,30.27,0.74529,0.74537,0.74528,0.74537,30.65,True
'2018-03-14T19:32:00',0.74521,0.74526,0.74517,0.74525,32.92,0.74538,0.74544,0.74535,0.74542,40.98,True
'2018-03-14T19:33:00',0.74524,0.74528,0.74522,0.74525,40.63,0.7454,0.74545,0.7454,0.74541,47.56,True
'2018-03-14T19:34:00',0.74525,0.74535,0.74525,0.74533,34.32,0.74542,0.74552,0.74541,0.74549,30.76,True
'2018-03-14T19:35:00',0.74535,0.74536,0.74531,0.74531,18.49,0.7455,0.74553,0.74548,0.74548,17.84,False
'2018-03-14T19:36:00',0.74531,0.74532,0.74507,0.74507,89.16,0.74548,0.74549,0.74525,0.74525,79.35,False
'2018-03-14T19:37:00',0.74507,0.74507,0.74464,0.74465,128.85,0.74525,0.74525,0.74482,0.74483,114.0,False
'2018-03-14T19:38:00',0.74464,0.7447,0.74457,0.74457,90.26,0.74481,0.74487,0.74474,0.74474,101.4,False
'2018-03-14T19:39:00',0.74456,0.74462,0.74456,0.74458,63.05,0.74473,0.7448,0.74473,0.74475,98.28,False
'2018-03-14T19:40:00',0.74457,0.74461,0.74452,0.74459,45.66,0.74476,0.74477,0.7447,0.74476,59.02,True
'2018-03-14T19:41:00',0.7446,0.74465,0.74456,0.74462,73.4,0.74477,0.74482,0.7447,0.74476,64.61,False
'2018-03-14T19:42:00',0.74461,0.74463,0.74454,0.74459,66.63,0.74476,0.74478,0.7447,0.74476,60.21,True
'2018-03-14T19:43:00',0.7446,0.74464,0.74453,0.7446,68.12,0.74476,0.74482,0.7447,0.74477,66.1,False
'2018-03-14T19:44:00',0.74457,0.74458,0.74434,0.74438,64.37,0.74476,0.74476,0.74451,0.74455,68.61,False
'2018-03-14T19:45:00',0.74437,0.74439,0.74428,0.74432,111.99,0.74454,0.74457,0.74446,0.74451,95.46,True
'2018-03-14T19:46:00',0.74433,0.74445,0.74427,0.74444,100.68,0.7445,0.74463,0.74445,0.74461,99.64,True
'2018-03-14T19:47:00',0.74446,0.74452,0.74444,0.74446,48.04,0.74463,0.7447,0.74461,0.74463,51.16,True
'2018-03-14T19:48:00',0.74445,0.74455,0.74443,0.74445,56.63,0.74464,0.74473,0.74461,0.74462,58.19,False
'2018-03-14T19:49:00',0.74444,0.74455,0.74444,0.74452,63.35,0.74463,0.74471,0.74462,0.74471,77.2,True
'2018-03-14T19:50:00',0.74449,0.74457,0.74444,0.74453,66.46,0.74466,0.74474,0.74462,0.74472,63.83,True
'2018-03-14T19:51:00',0.74454,0.74464,0.74453,0.74463,92.16,0.74471,0.74481,0.74471,0.7448,88.43,True
'2018-03-14T19:52:00',0.74465,0.74475,0.74463,0.7447,86.4,0.7448,0.74492,0.7448,0.7449,95.11,True
'2018-03-14T19:53:00',0.74471,0.74483,0.7447,0.74479,32.22,0.74489,0.745,0.74488,0.74496,35.27,False
'2018-03-14T19:54:00',0.74479,0.7448,0.74473,0.74473,59.16,0.74496,0.74498,0.74491,0.74492,68.85,False
'2018-03-14T19:55:00',0.74474,0.74477,0.74469,0.74475,63.48,0.74491,0.74494,0.74484,0.74492,63.62,True
'2018-03-14T19:56:00',0.74476,0.74488,0.74476,0.74485,59.64,0.74492,0.74505,0.74492,0.74501,56.15,True
'2018-03-14T19:57:00',0.74486,0.74504,0.74484,0.74498,120.55,0.74501,0.7452,0.74501,0.74515,102.35,False
'2018-03-14T19:58:00',0.74498,0.74501,0.74474,0.74477,80.3,0.74515,0.74518,0.74492,0.74494,73.63,False
'2018-03-14T19:59:00',0.74476,0.74481,0.74448,0.74466,133.17,0.74495,0.74499,0.74465,0.74483,134.75,True
'2018-03-14T20:00:00',0.74468,0.74482,0.74457,0.7446,112.06,0.74485,0.74501,0.74471,0.74474,115.52,False
'2018-03-14T20:01:00',0.74459,0.74467,0.74454,0.74462,74.91,0.74474,0.74484,0.74472,0.74479,67.2,True
'2018-03-14T20:02:00',0.74462,0.74472,0.74459,0.74463,62.38,0.7448,0.74489,0.74476,0.7448,50.58,True
'2018-03-14T20:03:00',0.74462,0.74479,0.74462,0.74477,97.84,0.74481,0.74495,0.7448,0.74493,87.33,False
'2018-03-14T20:04:00',0.74477,0.74477,0.7446,0.74463,46.83,0.74493,0.74493,0.74477,0.74479,47.99,False
'2018-03-14T20:05:00',0.74464,0.74465,0.74456,0.74465,66.76,0.74479,0.74482,0.74473,0.74482,65.57,False
'2018-03-14T20:06:00',0.74464,0.74465,0.74455,0.7446,78.54,0.74481,0.74482,0.74473,0.74476,66.97,False
'2018-03-14T20:07:00',0.74459,0.74463,0.74453,0.74463,65.99,0.74476,0.74478,0.7447,0.74478,52.95,True
'2018-03-14T20:08:00',0.74463,0.74469,0.74462,0.74466,53.55,0.74479,0.74484,0.74479,0.74481,46.1,True
'2018-03-14T20:09:00',0.74466,0.74471,0.74457,0.74457,42.09,0.74483,0.74485,0.74475,0.74475,40.11,False
'2018-03-14T20:10:00',0.74458,0.74466,0.7445,0.7445,72.15,0.74475,0.74479,0.74467,0.74467,57.11,False
'2018-03-14T20:11:00',0.74451,0.74462,0.74448,0.74462,67.88,0.74466,0.74479,0.74466,0.74479,68.79,True
'2018-03-14T20:12:00',0.74461,0.74463,0.74452,0.74456,73.8,0.7448,0.7448,0.74469,0.74473,74.29,False
'2018-03-14T20:13:00',0.74455,0.74457,0.74433,0.74437,149.06,0.74473,0.74473,0.7445,0.74454,132.78,False
'2018-03-14T20:14:00',0.74436,0.7445,0.74436,0.7445,64.3,0.74455,0.74468,0.74454,0.74467,61.03,True
'2018-03-14T20:15:00',0.74452,0.74462,0.74448,0.74453,80.73,0.74469,0.74479,0.74466,0.74472,83.75,True
'2018-03-14T20:16:00',0.74454,0.74483,0.74454,0.74482,94.33,0.74471,0.745,0.74471,0.74499,100.17,False
'2018-03-14T20:17:00',0.74481,0.74482,0.7447,0.74472,66.95,0.745,0.745,0.74487,0.74489,63.03,False
'2018-03-14T20:18:00',0.74472,0.74479,0.74471,0.74474,63.09,0.74489,0.74496,0.74488,0.74491,65.02,True
'2018-03-14T20:19:00',0.74473,0.74485,0.74472,0.74478,60.58,0.74492,0.74503,0.74489,0.74494,65.81,False
'2018-03-14T20:20:00',0.74477,0.74478,0.74463,0.74469,64.14,0.74495,0.74496,0.7448,0.74485,73.55,True
'2018-03-14T20:21:00',0.74468,0.74482,0.74467,0.74474,67.34,0.74485,0.74499,0.74485,0.74491,74.49,False
'2018-03-14T20:22:00',0.74475,0.7448,0.74474,0.7448,78.31,0.74491,0.74497,0.74491,0.74496,84.37,True
'2018-03-14T20:23:00',0.74479,0.74485,0.74468,0.74471,55.75,0.74496,0.74502,0.74486,0.74488,51.29,True
'2018-03-14T20:24:00',0.74469,0.74493,0.74469,0.74489,87.55,0.74486,0.7451,0.74486,0.74506,88.02,False
'2018-03-14T20:25:00',0.74488,0.74488,0.74473,0.7448,108.01,0.74505,0.74505,0.74491,0.74499,79.8,True
'2018-03-14T20:26:00',0.74482,0.74488,0.74478,0.74478,82.12,0.74498,0.74506,0.74495,0.74495,76.73,False
'2018-03-14T20:27:00',0.74478,0.7448,0.74466,0.74466,105.62,0.74496,0.74497,0.74483,0.74484,97.88,False
'2018-03-14T20:28:00',0.74465,0.74469,0.74447,0.74453,63.66,0.74483,0.74486,0.74465,0.7447,67.46,False
'2018-03-14T20:29:00',0.74455,0.74457,0.74438,0.74439,48.91,0.74472,0.74473,0.74455,0.74458,55.45,False
'2018-03-14T20:30:00',0.7444,0.74448,0.74439,0.74444,57.82,0.74457,0.74466,0.74457,0.74463,53.3,False
'2018-03-14T20:31:00',0.74445,0.74446,0.74441,0.74446,69.67,0.74462,0.74464,0.74458,0.74463,79.28,True
'2018-03-14T20:32:00',0.74448,0.74451,0.74438,0.74447,58.37,0.74465,0.74468,0.74454,0.74464,70.38,True
'2018-03-14T20:33:00',0.74446,0.74456,0.74446,0.74451,78.43,0.74463,0.74472,0.74463,0.74468,82.23,False
'2018-03-14T20:34:00',0.7445,0.74451,0.74439,0.7444,43.32,0.74469,0.74469,0.74455,0.74457,41.9,False
'2018-03-14T20:35:00',0.74439,0.74448,0.74439,0.74446,49.81,0.74458,0.74464,0.74457,0.74463,51.28,True
'2018-03-14T20:36:00',0.74447,0.74448,0.74445,0.74445,50.22,0.74464,0.74465,0.74458,0.74458,58.19,False
'2018-03-14T20:37:00',0.74445,0.74448,0.74444,0.74447,41.35,0.74459,0.74465,0.74458,0.74462,44.19,True
'2018-03-14T20:38:00',0.74445,0.7445,0.74443,0.74449,33.12,0.7446,0.74466,0.74458,0.74463,33.66,True
'2018-03-14T20:39:00',0.74449,0.7445,0.74444,0.74447,16.25,0.74464,0.74467,0.74461,0.74463,21.49,False
'2018-03-14T20:40:00',0.74448,0.74451,0.7444,0.74445,57.31,0.74465,0.74465,0.74457,0.74462,56.8,False
'2018-03-14T20:41:00',0.74446,0.74446,0.7444,0.7444,41.35,0.74462,0.74463,0.74457,0.74458,40.56,True
'2018-03-14T20:42:00',0.7444,0.74453,0.7444,0.7445,66.29,0.74457,0.7447,0.74457,0.74468,60.67,False
'2018-03-14T20:43:00',0.7445,0.74452,0.74449,0.74449,20.72,0.74467,0.7447,0.74466,0.74466,18.86,True
'2018-03-14T20:44:00',0.74449,0.74454,0.74447,0.74452,60.22,0.74467,0.74472,0.74464,0.74469,61.65,True
'2018-03-14T20:45:00',0.74453,0.74466,0.74452,0.74462,62.12,0.7447,0.74484,0.74469,0.74478,67.03,True
'2018-03-14T20:46:00',0.74464,0.74469,0.74457,0.74458,93.76,0.7448,0.74487,0.74474,0.74477,85.75,False
'2018-03-14T20:47:00',0.74459,0.7446,0.74452,0.74453,68.15,0.74476,0.74478,0.7447,0.7447,63.76,False
'2018-03-14T20:48:00',0.74453,0.74453,0.74444,0.74451,41.63,0.7447,0.7447,0.74461,0.74468,29.7,True
'2018-03-14T20:49:00',0.7445,0.74456,0.7445,0.74455,39.01,0.74469,0.74475,0.74468,0.74472,28.08,False
'2018-03-14T20:50:00',0.74456,0.74456,0.74439,0.74447,94.09,0.74473,0.74473,0.74455,0.74461,78.6,False
'2018-03-14T20:51:00',0.74448,0.74452,0.74444,0.74451,75.31,0.74461,0.7447,0.74461,0.7447,63.42,True
'2018-03-14T20:52:00',0.74452,0.74456,0.7444,0.74443,65.26,0.74469,0.74472,0.74458,0.7446,59.02,False
'2018-03-14T20:53:00',0.74443,0.74446,0.74436,0.74437,71.06,0.74458,0.74464,0.74453,0.74454,74.55,True
'2018-03-14T20:54:00',0.74436,0.7445,0.74436,0.74446,43.55,0.74455,0.74468,0.74454,0.74463,49.94,True
'2018-03-14T20:55:00',0.74445,0.74456,0.7444,0.74445,80.54,0.74463,0.74472,0.74457,0.74462,78.62,True
'2018-03-14T20:56:00',0.74443,0.74461,0.74443,0.74457,81.92,0.74462,0.74478,0.74461,0.74474,77.22,True
'2018-03-14T20:57:00',0.74457,0.74462,0.74449,0.74456,99.2,0.74474,0.74479,0.74466,0.74474,78.91,False
'2018-03-14T20:58:00',0.74457,0.7446,0.74449,0.74449,100.74,0.74474,0.74477,0.74465,0.74466,81.93,True
'2018-03-14T20:59:00',0.74451,0.74461,0.74439,0.7444,111.39,0.74466,0.74476,0.74457,0.74457,106.63,False
'2018-03-14T21:00:00',0.7444,0.7445,0.74436,0.7445,69.97,0.74456,0.74467,0.74452,0.74467,64.47,True
'2018-03-14T21:01:00',0.74448,0.74453,0.7444,0.74441,54.81,0.74465,0.7447,0.74456,0.74456,52.08,False
'2018-03-14T21:02:00',0.74439,0.74442,0.74435,0.74436,38.42,0.74456,0.74459,0.74453,0.74453,37.94,False
'2018-03-14T21:03:00',0.74434,0.74437,0.7443,0.74433,20.67,0.74452,0.74452,0.74447,0.7445,21.73,False
'2018-03-14T21:04:00',0.74432,0.74435,0.74432,0.74433,16.6,0.74451,0.74451,0.74448,0.74448,17.62,False
'2018-03-14T21:05:00',0.74431,0.74432,0.74422,0.74432,36.59,0.74446,0.74449,0.74438,0.74448,32.91,True
'2018-03-14T21:06:00',0.74432,0.74439,0.74431,0.74439,22.85,0.74449,0.74454,0.74449,0.74452,21.86,False
'2018-03-14T21:07:00',0.74437,0.74437,0.74425,0.74425,30.83,0.74451,0.74451,0.74442,0.74442,34.48,True
'2018-03-14T21:08:00',0.74428,0.74439,0.74428,0.74432,44.47,0.74444,0.74456,0.74444,0.74449,39.31,False
'2018-03-14T21:09:00',0.74434,0.74436,0.74426,0.74428,40.52,0.7445,0.74452,0.74443,0.74443,41.95,True
'2018-03-14T21:10:00',0.74427,0.74438,0.74427,0.74436,34.32,0.74443,0.74451,0.74443,0.7445,33.35,True
'2018-03-14T21:11:00',0.74437,0.74449,0.74437,0.74444,34.58,0.74451,0.74464,0.74451,0.74461,33.47,True
'2018-03-14T21:12:00',0.74443,0.74453,0.74443,0.74448,27.58,0.74462,0.74471,0.74462,0.74465,34.71,True
'2018-03-14T21:13:00',0.74448,0.74465,0.74447,0.74465,34.3,0.74464,0.74482,0.74464,0.74482,33.59,True
'2018-03-14T21:14:00',0.74463,0.74466,0.74447,0.74457,64.89,0.74481,0.74483,0.74464,0.74475,50.64,False
'2018-03-14T21:15:00',0.74457,0.74458,0.74445,0.74446,45.88,0.74475,0.74475,0.74463,0.74463,35.45,False
'2018-03-14T21:16:00',0.74446,0.74454,0.74445,0.7445,43.7,0.74463,0.74472,0.74462,0.74467,37.7,False
'2018-03-14T21:17:00',0.74452,0.74454,0.74451,0.74452,17.72,0.74469,0.74471,0.74468,0.74471,23.47,False
'2018-03-14T21:18:00',0.7445,0.74451,0.74441,0.74441,40.86,0.74469,0.74469,0.74458,0.74458,37.94,True
'2018-03-14T21:19:00',0.7444,0.74452,0.7444,0.74451,33.89,0.74459,0.7447,0.74458,0.74467,33.2,False
'2018-03-14T21:20:00',0.7445,0.7445,0.74449,0.7445,17.72,0.74467,0.74468,0.74466,0.74467,14.47,True
'2018-03-14T21:21:00',0.7445,0.74459,0.74449,0.74459,22.99,0.74466,0.74477,0.7446,0.74476,24.22,True
'2018-03-14T21:22:00',0.74457,0.74463,0.74457,0.74463,27.96,0.74474,0.74481,0.74474,0.74479,21.71,True
'2018-03-14T21:23:00',0.74463,0.74464,0.74461,0.74461,10.1,0.74481,0.74481,0.74478,0.74478,8.74,False
'2018-03-14T21:24:00',0.74457,0.74457,0.74444,0.74445,33.25,0.74473,0.74473,0.74458,0.7446,37.32,False
'2018-03-14T21:25:00',0.74445,0.74456,0.74441,0.74454,48.2,0.74458,0.74474,0.74457,0.74471,43.15,False
'2018-03-14T21:26:00',0.74455,0.74455,0.74449,0.74453,31.11,0.74471,0.74472,0.74466,0.7447,28.35,True
'2018-03-14T21:27:00',0.74452,0.74457,0.74451,0.74451,14.11,0.74471,0.74473,0.74467,0.74467,14.11,False
'2018-03-14T21:28:00',0.74451,0.74451,0.74451,0.74451,7.1,0.74468,0.74469,0.74468,0.74468,5.24,True
'2018-03-14T21:29:00',0.7445,0.74458,0.74449,0.74457,33.09,0.74467,0.74475,0.74466,0.74474,29.2,True
'2018-03-14T21:30:00',0.74455,0.74458,0.74446,0.74446,22.69,0.74477,0.74477,0.74475,0.74476,30.54,False
'2018-03-14T21:31:00',0.74446,0.74447,0.74441,0.74445,20.7,0.74475,0.74477,0.74471,0.74475,26.7,False
'2018-03-14T21:32:00',0.74445,0.74447,0.74442,0.74442,49.55,0.74475,0.74475,0.74472,0.74472,57.8,False
'2018-03-14T21:33:00',0.74442,0.74443,0.74441,0.74443,17.11,0.74472,0.74473,0.74471,0.74471,18.84,False
'2018-03-14T21:34:00',0.74443,0.74443,0.7444,0.7444,14.18,0.74471,0.74472,0.7447,0.74472,17.3,False
'2018-03-14T21:35:00',0.74442,0.74443,0.74437,0.74438,44.21,0.74471,0.74472,0.74466,0.74466,39.73,True
'2018-03-14T21:36:00',0.74438,0.74444,0.74435,0.74444,15.18,0.74466,0.74473,0.74463,0.74473,14.45,True
'2018-03-14T21:37:00',0.74446,0.74446,0.74438,0.74439,34.13,0.74471,0.74471,0.74467,0.74467,24.73,True
'2018-03-14T21:38:00',0.74439,0.74446,0.74438,0.74445,27.54,0.74467,0.74472,0.74467,0.7447,20.94,True
'2018-03-14T21:39:00',0.74445,0.74447,0.74434,0.74438,72.94,0.7447,0.74474,0.74461,0.74468,75.76,False
'2018-03-14T21:40:00',0.74438,0.7444,0.74431,0.7444,74.58,0.74466,0.74468,0.74458,0.74466,91.27,True
'2018-03-14T21:41:00',0.7444,0.74445,0.74439,0.74442,28.96,0.74466,0.74468,0.74465,0.74468,31.07,True
'2018-03-14T21:42:00',0.74443,0.74445,0.74439,0.7444,35.15,0.74468,0.74471,0.74467,0.74469,36.43,False
'2018-03-14T21:43:00',0.74441,0.74444,0.74431,0.74438,61.51,0.74467,0.74469,0.74456,0.74463,74.15,True
'2018-03-14T21:44:00',0.74438,0.74445,0.74435,0.74436,63.24,0.74464,0.74471,0.7446,0.74464,65.83,False
'2018-03-14T21:45:00',0.74439,0.74439,0.74422,0.74425,80.47,0.74465,0.74466,0.74452,0.74456,65.52,False
'2018-03-14T21:46:00',0.74426,0.74431,0.74424,0.74425,47.39,0.74455,0.74461,0.74448,0.74451,46.7,False
'2018-03-14T21:47:00',0.74427,0.74429,0.74416,0.74417,42.51,0.74451,0.74453,0.74445,0.74446,31.22,False
'2018-03-14T21:48:00',0.74422,0.74423,0.74417,0.74419,38.27,0.74446,0.74448,0.74446,0.74447,30.04,True
'2018-03-14T21:49:00',0.74419,0.74423,0.74418,0.74422,35.23,0.74447,0.74455,0.74447,0.74455,35.38,True
'2018-03-14T21:50:00',0.74421,0.74428,0.7442,0.74428,51.7,0.74455,0.74459,0.74455,0.74458,37.59,True
'2018-03-14T21:51:00',0.74424,0.74429,0.74423,0.74423,33.75,0.74457,0.74459,0.74456,0.74458,24.02,False
'2018-03-14T21:52:00',0.74423,0.74428,0.74415,0.74415,46.97,0.74457,0.7446,0.74446,0.74448,36.67,False
'2018-03-14T21:53:00',0.74416,0.7442,0.74412,0.74419,43.11,0.74446,0.74452,0.74443,0.74448,44.02,True
'2018-03-14T21:54:00',0.74418,0.74423,0.74417,0.74423,12.64,0.74449,0.74454,0.74449,0.74454,14.85,True
'2018-03-14T21:55:00',0.74422,0.74428,0.7442,0.74428,30.72,0.74454,0.74462,0.74452,0.7446,32.8,True
'2018-03-14T21:56:00',0.74428,0.7443,0.74422,0.74427,33.79,0.74459,0.74461,0.74455,0.74457,28.55,False
'2018-03-14T21:57:00',0.74426,0.74428,0.74416,0.74423,30.6,0.74457,0.74457,0.74452,0.74453,28.35,False
'2018-03-14T21:58:00',0.74423,0.74424,0.74415,0.74415,49.5,0.74453,0.74459,0.74448,0.74448,43.62,True
'2018-03-14T21:59:00',0.74413,0.7442,0.74384,0.74387,36.9,0.74448,0.74485,0.74446,0.74485,36.9,False
'2018-03-14T22:00:00',0.74388,0.74394,0.74388,0.74394,3.35,0.74485,0.74492,0.74479,0.74479,3.66,True
'2018-03-14T22:01:00',0.74393,0.74403,0.74393,0.74403,1.11,0.74479,0.74479,0.74479,0.74479,1.8,True
'2018-03-14T22:02:00',0.74403,0.74403,0.74387,0.74387,2.77,0.74486,0.74486,0.74484,0.74484,1.71,False
'2018-03-14T22:03:00',0.74387,0.74387,0.74387,0.74387,1.8,0.74481,0.74482,0.74481,0.74481,1.49,True
'2018-03-14T22:04:00',0.7438,0.74384,0.7438,0.74384,5.9,0.74494,0.74494,0.7447,0.7447,4.7,True
'2018-03-14T22:05:00',0.74391,0.74398,0.74391,0.74396,17.5,0.74468,0.74468,0.74453,0.74454,16.0,False
'2018-03-14T22:06:00',0.74395,0.744,0.74395,0.74398,17.0,0.74454,0.74464,0.74452,0.74455,18.65,False
'2018-03-14T22:07:00',0.74399,0.74401,0.74399,0.74401,5.0,0.74455,0.74459,0.74455,0.74459,5.2,False
'2018-03-14T22:08:00',0.744,0.74401,0.744,0.74401,4.0,0.74458,0.74459,0.74456,0.74459,4.0,True
'2018-03-14T22:09:00',0.74397,0.74408,0.74396,0.74396,19.0,0.74455,0.74464,0.74455,0.74461,19.5,False
'2018-03-14T22:10:00',0.74396,0.74401,0.74396,0.744,13.97,0.74454,0.74455,0.74453,0.74454,17.95,True
'2018-03-14T22:11:00',0.74399,0.744,0.74393,0.74394,17.21,0.74454,0.74461,0.7445,0.74451,18.95,False
'2018-03-14T22:12:00',0.74394,0.74398,0.74394,0.74398,17.4,0.74451,0.74457,0.74451,0.74454,19.4,False
'2018-03-14T22:13:00',0.74397,0.74398,0.74385,0.74385,29.04,0.74455,0.74455,0.74439,0.74441,30.0,False
'2018-03-14T22:14:00',0.74382,0.74386,0.74382,0.74383,35.42,0.74441,0.74441,0.74439,0.74439,40.3,True
'2018-03-14T22:15:00',0.74387,0.74393,0.74385,0.74387,56.19,0.7444,0.74448,0.74434,0.74443,60.5,False
'2018-03-14T22:16:00',0.74387,0.74391,0.74387,0.74391,12.78,0.74443,0.74444,0.74441,0.74444,18.4,False
'2018-03-14T22:17:00',0.74381,0.7439,0.74381,0.7439,6.95,0.74444,0.74444,0.74441,0.74442,7.75,True
'2018-03-14T22:18:00',0.7439,0.74393,0.7439,0.74393,8.95,0.74443,0.74448,0.74443,0.74448,12.6,True
'2018-03-14T22:19:00',0.74393,0.74393,0.74391,0.74391,2.9,0.74448,0.7445,0.74448,0.7445,2.9,True
'2018-03-14T22:20:00',0.74394,0.74397,0.74394,0.74394,10.95,0.74451,0.74451,0.74444,0.74444,16.5,False
'2018-03-14T22:21:00',0.74394,0.74394,0.74391,0.74394,9.82,0.74444,0.74446,0.74442,0.74446,14.05,True
'2018-03-14T22:22:00',0.74393,0.74395,0.74393,0.74393,5.42,0.74446,0.74449,0.74446,0.74446,5.8,False
'2018-03-14T22:23:00',0.74393,0.74394,0.74393,0.74393,6.68,0.74446,0.74447,0.74445,0.74445,8.7,False
'2018-03-14T22:24:00',0.74388,0.74389,0.74388,0.74388,8.7,0.74446,0.74446,0.74444,0.74445,8.7,True
'2018-03-14T22:25:00',0.74389,0.74392,0.74389,0.74392,10.65,0.74446,0.74453,0.74446,0.74453,10.15,True
'2018-03-14T22:26:00',0.74394,0.74394,0.74389,0.7439,16.71,0.74451,0.74451,0.74446,0.74447,19.85,False
'2018-03-14T22:27:00',0.74389,0.74389,0.74389,0.74389,6.75,0.74447,0.74447,0.74446,0.74446,7.25,False
'2018-03-14T22:28:00',0.74389,0.74389,0.74389,0.74389,1.45,0.74446,0.74446,0.74446,0.74446,1.45,True
'2018-03-14T22:29:00',0.74391,0.74393,0.74379,0.74379,30.69,0.74447,0.74447,0.74433,0.74433,38.26,False
'2018-03-14T22:30:00',0.7438,0.74389,0.74374,0.74381,51.35,0.74433,0.74437,0.74423,0.74424,46.08,False
'2018-03-14T22:31:00',0.74381,0.74382,0.74361,0.74363,26.2,0.74424,0.74424,0.74404,0.74404,43.31,False
'2018-03-14T22:32:00',0.74363,0.74363,0.74359,0.74359,11.27,0.74404,0.74413,0.74404,0.74413,15.95,True
'2018-03-14T22:33:00',0.74359,0.74369,0.74359,0.74362,25.61,0.74402,0.74411,0.74402,0.74407,33.81,False
'2018-03-14T22:34:00',0.74362,0.7437,0.74362,0.74364,25.12,0.74407,0.74407,0.74404,0.74407,26.9,False
'2018-03-14T22:35:00',0.74364,0.74368,0.74363,0.74365,14.95,0.74407,0.74411,0.74405,0.74408,12.96,True
'2018-03-14T22:36:00',0.74365,0.74378,0.74365,0.74378,27.25,0.74408,0.74427,0.74408,0.74427,25.25,True
'2018-03-14T22:37:00',0.74378,0.74379,0.74375,0.74375,18.89,0.74427,0.74427,0.7442,0.7442,29.22,False
'2018-03-14T22:38:00',0.74378,0.74378,0.74374,0.74374,6.07,0.74422,0.74422,0.74421,0.74421,10.3,False
'2018-03-14T22:39:00',0.74378,0.74378,0.74372,0.74375,27.5,0.74421,0.74421,0.74413,0.74418,45.58,False
'2018-03-14T22:40:00',0.74375,0.7438,0.74372,0.74379,19.0,0.74417,0.74417,0.74411,0.74414,33.21,True
'2018-03-14T22:41:00',0.74379,0.7438,0.74372,0.74372,34.5,0.74411,0.74424,0.74411,0.7442,61.13,True
'2018-03-14T22:42:00',0.74372,0.74381,0.74372,0.74378,23.0,0.74421,0.74425,0.74413,0.74423,36.47,False
'2018-03-14T22:43:00',0.74378,0.74381,0.74372,0.74378,67.0,0.74421,0.74425,0.74414,0.7442,103.46,True
'2018-03-14T22:44:00',0.7438,0.74384,0.74374,0.74382,64.0,0.74423,0.74458,0.74414,0.74455,73.27,True
'2018-03-14T22:45:00',0.74389,0.74389,0.74362,0.74366,118.97,0.74455,0.74511,0.74419,0.74428,123.67,False
'2018-03-14T22:46:00',0.74367,0.74385,0.74359,0.74377,74.12,0.7442,0.74432,0.74407,0.7442,99.8,True
'2018-03-14T22:47:00',0.74376,0.74391,0.74373,0.74377,54.65,0.7442,0.74448,0.74419,0.74424,65.8,False
'2018-03-14T22:48:00',0.74378,0.74382,0.74376,0.74377,51.04,0.74425,0.7443,0.74423,0.74424,64.35,True
'2018-03-14T22:49:00',0.74377,0.74399,0.74376,0.74396,69.79,0.74423,0.74451,0.74423,0.74448,77.66,False
'2018-03-14T22:50:00',0.74397,0.74399,0.74382,0.74385,71.88,0.74448,0.7445,0.74434,0.74439,87.85,True
'2018-03-14T22:51:00',0.74384,0.74412,0.74384,0.74385,54.37,0.7444,0.74458,0.74438,0.74445,61.88,False
'2018-03-14T22:52:00',0.74385,0.74394,0.7438,0.7438,60.1,0.74447,0.74447,0.7443,0.7443,88.36,True
'2018-03-14T22:53:00',0.7438,0.74399,0.7438,0.74396,46.73,0.7443,0.74449,0.7443,0.74448,52.01,True
'2018-03-14T22:54:00',0.74399,0.7441,0.74389,0.74395,67.13,0.74448,0.74463,0.74448,0.74461,91.42,True
'2018-03-14T22:55:00',0.74395,0.74421,0.74395,0.74404,42.39,0.74461,0.74462,0.74458,0.74461,45.89,False
'2018-03-14T22:56:00',0.74404,0.74406,0.74401,0.74401,20.25,0.74461,0.74463,0.74452,0.74454,17.48,False
'2018-03-14T22:57:00',0.74402,0.74405,0.74398,0.74404,33.77,0.74453,0.74462,0.74453,0.7446,41.81,True
'2018-03-14T22:58:00',0.74404,0.74406,0.74382,0.74384,53.52,0.74461,0.74461,0.74433,0.7444,62.04,False
'2018-03-14T22:59:00',0.74384,0.7439,0.74368,0.74374,13.56,0.7444,0.74447,0.74419,0.74427,11.6,True
'2018-03-14T23:00:00',0.7439,0.74407,0.74385,0.74392,70.99,0.74427,0.74447,0.74425,0.74429,72.03,False
'2018-03-14T23:01:00',0.74389,0.74391,0.74379,0.74383,38.16,0.7443,0.74431,0.74419,0.74423,36.6,True
'2018-03-14T23:02:00',0.74384,0.744,0.74384,0.74398,52.8,0.74423,0.7444,0.74423,0.74437,47.11,True
'2018-03-14T23:03:00',0.74397,0.74401,0.74395,0.744,23.22,0.74438,0.74439,0.74435,0.74438,24.73,False
'2018-03-14T23:04:00',0.74401,0.74401,0.74396,0.74396,30.09,0.74438,0.74439,0.74434,0.74437,31.86,False
'2018-03-14T23:05:00',0.744,0.744,0.7439,0.74393,19.0,0.74434,0.74435,0.74423,0.74423,22.75,False
'2018-03-14T23:06:00',0.74393,0.74397,0.74389,0.74389,23.97,0.74424,0.74435,0.74418,0.74418,33.86,False
'2018-03-14T23:07:00',0.74389,0.7439,0.74386,0.7439,19.36,0.74418,0.7442,0.74415,0.74419,24.85,True
'2018-03-14T23:08:00',0.74389,0.74393,0.74389,0.74392,14.84,0.7442,0.74422,0.74418,0.74421,16.86,False
'2018-03-14T23:09:00',0.74391,0.74392,0.74391,0.74392,16.96,0.74422,0.74422,0.74421,0.74421,20.05,False
'2018-03-14T23:10:00',0.74391,0.74392,0.74391,0.74391,5.24,0.74422,0.74422,0.7442,0.7442,6.36,True
'2018-03-14T23:11:00',0.7439,0.74394,0.74384,0.74392,22.84,0.74419,0.74424,0.74413,0.74423,22.35,False
'2018-03-14T23:12:00',0.74393,0.74393,0.74387,0.74389,23.95,0.74422,0.74423,0.74416,0.74418,23.08,False
'2018-03-14T23:13:00',0.74391,0.74391,0.74385,0.74386,12.24,0.7442,0.7442,0.74415,0.74415,14.72,False
'2018-03-14T23:14:00',0.74387,0.74387,0.74386,0.74386,4.24,0.74416,0.74417,0.74416,0.74417,5.12,False
'2018-03-14T23:15:00',0.74387,0.74387,0.74383,0.74384,23.2,0.74416,0.74416,0.74409,0.74413,22.34,False
'2018-03-14T23:16:00',0.74385,0.74385,0.74384,0.74385,6.23,0.74414,0.74415,0.74414,0.74414,5.24,True
'2018-03-14T23:17:00',0.74384,0.74386,0.74384,0.74384,4.99,0.74415,0.74415,0.74414,0.74415,4.24,False
'2018-03-14T23:18:00',0.74384,0.74386,0.74384,0.74386,13.49,0.74415,0.74415,0.74414,0.74414,9.24,False
'2018-03-14T23:19:00',0.74386,0.74386,0.74381,0.74385,10.99,0.74415,0.74415,0.74406,0.74412,10.86,True
'2018-03-14T23:20:00',0.74387,0.74387,0.74381,0.74382,14.6,0.74412,0.74415,0.74411,0.74411,15.98,True
'2018-03-14T23:21:00',0.74381,0.74389,0.74375,0.74378,22.72,0.74412,0.74418,0.74404,0.74407,20.71,False
'2018-03-14T23:22:00',0.74378,0.74382,0.74374,0.74378,36.85,0.74407,0.74412,0.74404,0.74407,38.92,True
'2018-03-14T23:23:00',0.74377,0.74391,0.74377,0.74389,20.12,0.74405,0.74416,0.74405,0.74415,20.81,True
'2018-03-14T23:24:00',0.74389,0.74391,0.74384,0.74388,32.24,0.74412,0.74419,0.74409,0.74417,34.32,False
'2018-03-14T23:25:00',0.74387,0.7439,0.74381,0.74383,39.84,0.74418,0.74418,0.7441,0.74414,41.88,False
'2018-03-14T23:26:00',0.74384,0.74384,0.74379,0.74379,16.4,0.74413,0.74413,0.74408,0.74408,13.6,True
'2018-03-14T23:27:00',0.74378,0.74387,0.74378,0.74383,12.52,0.74409,0.7441,0.74406,0.74408,9.74,False
'2018-03-14T23:28:00',0.74383,0.74385,0.74381,0.74381,7.25,0.74408,0.74408,0.74405,0.74405,6.0,False
'2018-03-14T23:29:00',0.74381,0.74381,0.74381,0.74381,0.0,0.74405,0.74405,0.74405,0.74405,0.0,True
'2018-03-14T23:30:00',0.74383,0.74385,0.74383,0.74385,8.36,0.74406,0.74409,0.74406,0.74408,8.36,True
'2018-03-14T23:31:00',0.74386,0.74404,0.74386,0.74404,15.11,0.7441,0.74428,0.7441,0.74428,14.85,True
'2018-03-14T23:32:00',0.74405,0.74405,0.74405,0.74405,1.0,0.74429,0.74429,0.74429,0.74429,1.0,True
'2018-03-14T23:33:00',0.74404,0.74416,0.74402,0.74416,23.71,0.74428,0.74439,0.74426,0.74439,21.96,True
'2018-03-14T23:34:00',0.74415,0.74424,0.74415,0.74424,19.48,0.7444,0.74448,0.74439,0.74448,20.98,True
'2018-03-14T23:35:00',0.74426,0.74432,0.74424,0.74429,24.72,0.74449,0.74455,0.74448,0.74452,25.59,False
'2018-03-14T23:36:00',0.74428,0.74431,0.74415,0.74416,21.97,0.74453,0.74454,0.74439,0.74439,22.7,False
'2018-03-14T23:37:00',0.74415,0.74416,0.74411,0.74416,11.86,0.7444,0.74444,0.74439,0.74441,11.36,False
'2018-03-14T23:38:00',0.74417,0.74417,0.74411,0.74416,8.36,0.7444,0.74441,0.74435,0.74439,8.36,False
'2018-03-14T23:39:00',0.74415,0.74417,0.74415,0.74416,9.24,0.7444,0.74441,0.74439,0.74441,9.24,True
'2018-03-14T23:40:00',0.74416,0.74418,0.74416,0.74417,12.24,0.74441,0.74442,0.7444,0.74441,12.73,True
'2018-03-14T23:41:00',0.74419,0.74427,0.74419,0.74427,11.36,0.74443,0.7445,0.74443,0.7445,12.98,True
'2018-03-14T23:42:00',0.74426,0.74427,0.74424,0.74424,3.5,0.74451,0.74451,0.7445,0.7445,3.5,False
'2018-03-14T23:43:00',0.74424,0.74424,0.74423,0.74424,3.24,0.74448,0.74449,0.74448,0.74448,3.24,True
'2018-03-14T23:44:00',0.74426,0.74436,0.74426,0.74429,46.29,0.74448,0.74459,0.74448,0.74452,45.29,True
'2018-03-14T23:45:00',0.7443,0.7444,0.7443,0.74437,24.1,0.74455,0.74463,0.74454,0.74459,26.32,True
'2018-03-14T23:46:00',0.74437,0.74441,0.74435,0.74437,18.98,0.7446,0.74463,0.7446,0.7446,17.86,True
'2018-03-14T23:47:00',0.74436,0.74443,0.74436,0.74438,23.22,0.74461,0.74467,0.7446,0.74461,19.72,False
'2018-03-14T23:48:00',0.74437,0.74441,0.74437,0.74441,15.98,0.74461,0.74466,0.74459,0.74459,14.36,False
'2018-03-14T23:49:00',0.7444,0.74441,0.74439,0.74439,4.99,0.7446,0.7446,0.74459,0.74459,4.36,False
'2018-03-14T23:50:00',0.74438,0.74439,0.74436,0.74436,16.23,0.74458,0.74458,0.74454,0.74454,13.98,False
'2018-03-14T23:51:00',0.74434,0.74435,0.74422,0.74422,22.71,0.74453,0.74453,0.74442,0.74442,20.34,False
'2018-03-14T23:52:00',0.74422,0.74425,0.74421,0.74424,10.87,0.74442,0.74445,0.74442,0.74442,11.24,False
'2018-03-14T23:53:00',0.74425,0.74425,0.74412,0.74412,12.24,0.74443,0.74443,0.7443,0.7443,12.22,False
'2018-03-14T23:54:00',0.74409,0.74413,0.74407,0.74413,6.12,0.74427,0.74432,0.74425,0.74432,6.86,True
'2018-03-14T23:55:00',0.74414,0.74415,0.74414,0.74414,4.0,0.74434,0.74434,0.74433,0.74433,3.0,True
'2018-03-14T23:56:00',0.74415,0.74423,0.74414,0.74417,17.85,0.74433,0.74441,0.74433,0.74435,16.1,True
'2018-03-14T23:57:00',0.74422,0.74434,0.74422,0.74425,29.45,0.74436,0.74452,0.74436,0.74443,28.97,False
'2018-03-14T23:58:00',0.74427,0.74431,0.7442,0.74426,17.0,0.74445,0.74449,0.74438,0.74444,17.0,False
'2018-03-14T23:59:00',0.74423,0.74427,0.744,0.744,34.0,0.74443,0.74445,0.74418,0.74418,34.0,False
'2018-03-15T00:00:00',0.74403,0.7441,0.74398,0.74405,44.0,0.74421,0.7443,0.74417,0.74423,44.5,True
'2018-03-15T00:01:00',0.74408,0.74411,0.74404,0.74407,19.0,0.74426,0.74431,0.74423,0.74425,19.0,False
'2018-03-15T00:02:00',0.74405,0.74408,0.74395,0.74396,36.5,0.74423,0.74426,0.74413,0.74415,35.5,False
'2018-03-15T00:03:00',0.74398,0.74405,0.74394,0.74396,32.0,0.74416,0.74423,0.74413,0.74415,34.0,False
'2018-03-15T00:04:00',0.74395,0.74398,0.7439,0.74398,22.5,0.74413,0.74417,0.7441,0.74416,22.0,True
'2018-03-15T00:05:00',0.74397,0.74403,0.74394,0.74401,27.0,0.74415,0.74422,0.74414,0.74419,25.0,True
'2018-03-15T00:06:00',0.744,0.74405,0.744,0.74405,16.0,0.7442,0.74425,0.74419,0.74424,16.0,True
'2018-03-15T00:07:00',0.74405,0.74414,0.74404,0.74405,20.0,0.74423,0.74433,0.74423,0.74425,22.75,False
'2018-03-15T00:08:00',0.74406,0.74413,0.74405,0.74407,27.0,0.74424,0.74431,0.74424,0.74425,27.0,False
'2018-03-15T00:09:00',0.74406,0.74406,0.74398,0.74399,7.0,0.74426,0.74426,0.74417,0.74417,7.0,True
'2018-03-15T00:10:00',0.74401,0.74407,0.74401,0.74405,13.11,0.74419,0.74426,0.74419,0.74423,15.86,True
'2018-03-15T00:11:00',0.74404,0.74408,0.74401,0.74407,23.36,0.74424,0.74427,0.7442,0.74427,25.08,True
'2018-03-15T00:12:00',0.74406,0.74416,0.74403,0.74408,37.56,0.74424,0.74435,0.74422,0.74426,33.45,True
'2018-03-15T00:13:00',0.74407,0.74417,0.74407,0.74412,19.85,0.74427,0.74435,0.74426,0.7443,21.46,True
'2018-03-15T00:14:00',0.7441,0.7443,0.74409,0.74429,38.44,0.74428,0.74448,0.74428,0.74447,36.56,True
'2018-03-15T00:15:00',0.74428,0.74431,0.74425,0.74429,16.1,0.74448,0.7445,0.74444,0.74449,14.98,True
'2018-03-15T00:16:00',0.7443,0.74433,0.74428,0.74431,26.93,0.74448,0.74452,0.74446,0.74449,24.21,False
'2018-03-15T00:17:00',0.74431,0.74431,0.74423,0.74427,29.22,0.74449,0.7445,0.74441,0.74445,27.2,False
'2018-03-15T00:18:00',0.74426,0.7443,0.74426,0.74428,24.69,0.74446,0.74449,0.74445,0.74446,23.31,False
'2018-03-15T00:19:00',0.74427,0.74429,0.74426,0.74426,20.82,0.74447,0.74447,0.74444,0.74444,18.83,True
'2018-03-15T00:20:00',0.74425,0.7444,0.74425,0.74439,31.22,0.74445,0.74459,0.74444,0.74457,29.45,False
'2018-03-15T00:21:00',0.74436,0.74438,0.7443,0.7443,22.34,0.74454,0.74457,0.74449,0.7445,22.34,False
'2018-03-15T00:22:00',0.74431,0.74433,0.74427,0.74433,20.22,0.74449,0.74452,0.74447,0.74451,16.49,False
'2018-03-15T00:23:00',0.74431,0.74431,0.74418,0.74419,32.12,0.74449,0.74449,0.74437,0.74437,33.08,False
'2018-03-15T00:24:00',0.74418,0.74428,0.74418,0.74426,25.08,0.74438,0.74447,0.74437,0.74444,21.08,False
'2018-03-15T00:25:00',0.74424,0.74426,0.74417,0.74417,26.04,0.74442,0.74445,0.74435,0.74435,24.96,False
'2018-03-15T00:26:00',0.74419,0.74419,0.74418,0.74419,5.24,0.74437,0.74438,0.74437,0.74437,6.36,False
'2018-03-15T00:27:00',0.74416,0.74419,0.74416,0.74417,5.54,0.74436,0.74437,0.74436,0.74436,4.49,True
'2018-03-15T00:28:00',0.74417,0.7442,0.74412,0.74413,17.32,0.74436,0.74438,0.74431,0.74431,14.86,True
'2018-03-15T00:29:00',0.74415,0.74422,0.74415,0.74415,13.48,0.74433,0.7444,0.74433,0.74435,13.6,True
'2018-03-15T00:30:00',0.74416,0.74429,0.74415,0.74428,33.83,0.74434,0.74449,0.74434,0.74446,31.59,True
'2018-03-15T00:31:00',0.74427,0.74438,0.74425,0.74426,34.92,0.74447,0.74456,0.74444,0.74444,32.45,False
'2018-03-15T00:32:00',0.74427,0.74427,0.74426,0.74427,6.74,0.74445,0.74447,0.74445,0.74447,7.87,False
'2018-03-15T00:33:00',0.74426,0.74427,0.74421,0.74423,25.72,0.74445,0.74445,0.74439,0.74441,27.44,False
'2018-03-15T00:34:00',0.74422,0.74423,0.7441,0.7441,22.22,0.74442,0.74443,0.74428,0.74428,20.73,True
'2018-03-15T00:35:00',0.74409,0.74426,0.74408,0.74424,31.95,0.74429,0.74444,0.74427,0.74442,31.94,False
'2018-03-15T00:36:00',0.74423,0.74425,0.74423,0.74425,7.61,0.74443,0.74445,0.74442,0.74445,6.24,True
'2018-03-15T00:37:00',0.74424,0.74437,0.74424,0.74437,14.47,0.74442,0.74455,0.74442,0.74455,12.48,True
'2018-03-15T00:38:00',0.74438,0.7444,0.74436,0.7444,15.46,0.74456,0.74458,0.74455,0.74458,13.97,True
'2018-03-15T00:39:00',0.74437,0.74447,0.74435,0.74447,10.36,0.74455,0.74466,0.74454,0.74465,10.36,True
'2018-03-15T00:40:00',0.74446,0.74448,0.74431,0.74445,43.46,0.74466,0.74466,0.74449,0.74463,41.33,False
'2018-03-15T00:41:00',0.74443,0.74445,0.74432,0.74433,22.57,0.74461,0.74464,0.74451,0.74451,18.85,False
'2018-03-15T00:42:00',0.74429,0.74429,0.74424,0.74425,12.11,0.74448,0.74448,0.74443,0.74443,9.86,True
'2018-03-15T00:43:00',0.74424,0.7443,0.74423,0.74425,29.45,0.74444,0.74448,0.74442,0.74444,31.08,False
'2018-03-15T00:44:00',0.74424,0.74425,0.74422,0.74423,10.48,0.74445,0.74445,0.74441,0.74441,13.72,True
'2018-03-15T00:45:00',0.74422,0.74429,0.74419,0.74429,28.7,0.74442,0.74447,0.74438,0.74447,31.09,True
'2018-03-15T00:46:00',0.74428,0.7443,0.74418,0.74419,26.35,0.74448,0.74448,0.74437,0.74437,28.72,False
'2018-03-15T00:47:00',0.74418,0.74428,0.74411,0.74428,40.46,0.74438,0.74447,0.74429,0.74446,43.68,True
'2018-03-15T00:48:00',0.74427,0.74434,0.74412,0.7442,37.35,0.74447,0.74452,0.74431,0.7444,41.07,False
'2018-03-15T00:49:00',0.74422,0.74432,0.74417,0.74429,38.95,0.7444,0.74451,0.74436,0.74449,36.46,False
'2018-03-15T00:50:00',0.7443,0.7443,0.74425,0.74426,28.6,0.74448,0.74449,0.74444,0.74446,21.09,True
'2018-03-15T00:51:00',0.74427,0.74438,0.74426,0.74436,31.33,0.74445,0.74456,0.74445,0.74454,27.22,True
'2018-03-15T00:52:00',0.74435,0.74443,0.74433,0.74433,36.82,0.74455,0.74462,0.74451,0.74451,35.58,False
'2018-03-15T00:53:00',0.74431,0.74435,0.7443,0.74434,19.59,0.74449,0.74454,0.74449,0.74454,19.72,True
'2018-03-15T00:54:00',0.74435,0.74452,0.74434,0.74441,33.06,0.74453,0.74471,0.74453,0.74459,34.82,False
'2018-03-15T00:55:00',0.74443,0.74443,0.7442,0.74427,24.09,0.74463,0.74463,0.74439,0.74446,23.95,False
'2018-03-15T00:56:00',0.74426,0.74426,0.74415,0.74418,19.46,0.74444,0.74445,0.74433,0.74436,21.19,False
'2018-03-15T00:57:00',0.74417,0.74425,0.74414,0.74414,26.34,0.74437,0.74444,0.74432,0.74432,28.71,False
'2018-03-15T00:58:00',0.74413,0.74418,0.7441,0.74415,26.69,0.74433,0.74437,0.74429,0.74433,31.44,True
'2018-03-15T00:59:00',0.74417,0.74422,0.74416,0.74417,14.36,0.74435,0.7444,0.74435,0.74435,16.95,True
'2018-03-15T01:00:00',0.7442,0.74436,0.74419,0.74436,51.18,0.74438,0.74455,0.74438,0.74454,49.59,False
'2018-03-15T01:01:00',0.74436,0.74436,0.74413,0.74414,47.19,0.74454,0.74454,0.74432,0.74432,59.81,False
'2018-03-15T01:02:00',0.74414,0.74414,0.74405,0.7441,34.09,0.74432,0.74433,0.74424,0.74428,35.14,True
'2018-03-15T01:03:00',0.7441,0.74428,0.74408,0.74426,46.74,0.74428,0.74447,0.74427,0.74444,46.66,True
'2018-03-15T01:04:00',0.74425,0.74437,0.74424,0.74427,57.14,0.74445,0.74456,0.74443,0.74446,55.87,True
'2018-03-15T01:05:00',0.74429,0.74442,0.74428,0.74442,14.87,0.74447,0.74461,0.74447,0.7446,15.94,True
'2018-03-15T01:06:00',0.74442,0.74448,0.74437,0.74448,30.7,0.7446,0.74467,0.74456,0.74466,28.33,True
'2018-03-15T01:07:00',0.74445,0.7445,0.74438,0.7445,23.48,0.74463,0.74469,0.74456,0.74468,19.1,True
'2018-03-15T01:08:00',0.74449,0.74451,0.74448,0.7445,11.41,0.74469,0.74469,0.74466,0.74468,10.86,True
'2018-03-15T01:09:00',0.7445,0.74471,0.74448,0.74471,54.15,0.74468,0.74489,0.74468,0.74489,44.69,False
'2018-03-15T01:10:00',0.7447,0.7447,0.74431,0.74438,55.16,0.74489,0.74489,0.7445,0.74456,43.57,False
'2018-03-15T01:11:00',0.74438,0.74444,0.74438,0.74442,18.17,0.74456,0.74462,0.74456,0.7446,15.72,True
'2018-03-15T01:12:00',0.7444,0.74455,0.7444,0.74449,79.16,0.74458,0.74473,0.74457,0.74467,51.04,False
'2018-03-15T01:13:00',0.74448,0.74449,0.7444,0.74444,29.63,0.74468,0.74468,0.74458,0.74462,18.48,False
'2018-03-15T01:14:00',0.74442,0.74442,0.74438,0.74439,13.06,0.7446,0.7446,0.74457,0.74457,6.62,False
'2018-03-15T01:15:00',0.74442,0.74442,0.74431,0.7444,26.61,0.7446,0.7446,0.7445,0.74458,22.96,False
'2018-03-15T01:16:00',0.74439,0.74441,0.74437,0.74441,19.23,0.74459,0.74461,0.74456,0.74461,16.6,True
'2018-03-15T01:17:00',0.74444,0.74446,0.7443,0.7443,42.36,0.74462,0.74464,0.74448,0.74448,32.04,False
'2018-03-15T01:18:00',0.74429,0.74435,0.74425,0.74429,30.76,0.74449,0.74454,0.74443,0.7445,27.2,True
'2018-03-15T01:19:00',0.74431,0.74455,0.74431,0.74454,47.84,0.74451,0.74473,0.7445,0.74472,44.57,False
'2018-03-15T01:20:00',0.74453,0.74454,0.74447,0.74453,17.35,0.74473,0.74473,0.74466,0.74471,15.59,False
'2018-03-15T01:21:00',0.74453,0.74453,0.74438,0.74441,24.36,0.74471,0.74472,0.74456,0.74459,21.7,False
'2018-03-15T01:22:00',0.7444,0.74444,0.74427,0.74427,40.21,0.7446,0.74462,0.74445,0.74445,38.58,False
'2018-03-15T01:23:00',0.74425,0.74433,0.74425,0.7443,39.45,0.74444,0.74453,0.74443,0.74448,30.24,False
'2018-03-15T01:24:00',0.74429,0.74431,0.74425,0.74429,18.81,0.74447,0.7445,0.74444,0.74447,11.62,False
'2018-03-15T01:25:00',0.74429,0.74431,0.74425,0.74425,32.68,0.74448,0.74449,0.74444,0.74445,19.1,True
'2018-03-15T01:26:00',0.74424,0.74432,0.74423,0.74432,38.16,0.74445,0.74451,0.74442,0.7445,25.59,True
'2018-03-15T01:27:00',0.74432,0.74436,0.74432,0.74436,5.12,0.7445,0.74454,0.7445,0.74454,4.0,True
'2018-03-15T01:28:00',0.74435,0.74436,0.74433,0.74435,17.74,0.74455,0.74455,0.74452,0.74453,17.69,True
'2018-03-15T01:29:00',0.74434,0.74437,0.74423,0.74424,15.32,0.74454,0.74455,0.74442,0.74442,15.23,False
'2018-03-15T01:30:00',0.74425,0.74429,0.74417,0.74426,36.33,0.74443,0.74448,0.74436,0.74444,39.51,True
'2018-03-15T01:31:00',0.74424,0.74434,0.74422,0.74422,28.23,0.74442,0.74452,0.7444,0.7444,31.59,False
'2018-03-15T01:32:00',0.74421,0.74423,0.7441,0.7441,21.15,0.74441,0.74441,0.74428,0.74428,23.43,False
'2018-03-15T01:33:00',0.74409,0.74415,0.74406,0.74409,34.56,0.74429,0.74434,0.74425,0.74427,40.94,False
'2018-03-15T01:34:00',0.74409,0.74411,0.74408,0.74411,14.47,0.74427,0.7443,0.74427,0.74429,15.63,True
'2018-03-15T01:35:00',0.7441,0.74419,0.74408,0.74418,45.03,0.7443,0.74439,0.74428,0.74436,45.46,False
'2018-03-15T01:36:00',0.74415,0.74416,0.74381,0.74387,76.29,0.74435,0.74435,0.74399,0.74405,91.15,False
'2018-03-15T01:37:00',0.74387,0.74387,0.74366,0.74381,110.85,0.74405,0.74405,0.74386,0.74401,115.07,False
'2018-03-15T01:38:00',0.74382,0.74382,0.74364,0.74366,63.93,0.744,0.744,0.74382,0.74386,61.77,False
'2018-03-15T01:39:00',0.74364,0.7437,0.74355,0.74359,86.14,0.74384,0.74389,0.74374,0.74377,73.48,True
'2018-03-15T01:40:00',0.74358,0.74373,0.74353,0.74371,56.17,0.74378,0.74391,0.74371,0.74389,59.55,True
'2018-03-15T01:41:00',0.74373,0.74375,0.74361,0.74364,52.89,0.74391,0.74393,0.7438,0.74382,50.79,False
'2018-03-15T01:42:00',0.74363,0.74364,0.74346,0.74349,52.48,0.74383,0.74383,0.74364,0.74367,47.07,True
'2018-03-15T01:43:00',0.74348,0.74366,0.74348,0.74362,73.78,0.74368,0.74385,0.74368,0.7438,69.67,False
'2018-03-15T01:44:00',0.74361,0.74362,0.74348,0.74349,64.65,0.74381,0.74381,0.74367,0.74367,54.05,True
'2018-03-15T01:45:00',0.74349,0.74365,0.74341,0.74364,59.32,0.74367,0.74384,0.7436,0.74382,65.43,False
'2018-03-15T01:46:00',0.74363,0.74365,0.74358,0.74362,32.43,0.74383,0.74384,0.74377,0.7438,33.44,True
'2018-03-15T01:47:00',0.74361,0.74372,0.74361,0.74372,58.04,0.74381,0.74391,0.74379,0.7439,49.3,True
'2018-03-15T01:48:00',0.74371,0.74377,0.74367,0.74372,20.38,0.74391,0.74396,0.74386,0.7439,18.84,False
'2018-03-15T01:49:00',0.74371,0.74377,0.74366,0.74373,36.54,0.74391,0.74395,0.74385,0.74392,31.94,True
'2018-03-15T01:50:00',0.74373,0.7438,0.74362,0.74367,50.47,0.7439,0.74398,0.74382,0.74385,49.26,False
'2018-03-15T01:51:00',0.74366,0.74374,0.74353,0.74358,58.87,0.74386,0.74393,0.74371,0.74376,58.46,False
'2018-03-15T01:52:00',0.74355,0.74359,0.74344,0.7435,54.06,0.74375,0.74378,0.74363,0.74368,47.18,True
'2018-03-15T01:53:00',0.7435,0.74364,0.74349,0.74352,44.19,0.74368,0.74383,0.74368,0.7437,49.21,False
'2018-03-15T01:54:00',0.74351,0.74363,0.74348,0.74363,48.0,0.74371,0.74381,0.74366,0.74381,47.42,False
'2018-03-15T01:55:00',0.7436,0.7436,0.74323,0.74323,95.71,0.74373,0.74376,0.74342,0.74343,95.92,False
'2018-03-15T01:56:00',0.74324,0.74324,0.74316,0.74321,53.92,0.74342,0.74342,0.74335,0.74339,55.69,False
'2018-03-15T01:57:00',0.74321,0.74322,0.74305,0.74317,88.29,0.74339,0.7434,0.74323,0.74335,85.57,False
'2018-03-15T01:58:00',0.74316,0.7432,0.74292,0.74298,83.77,0.74336,0.74339,0.74311,0.74316,90.37,False
'2018-03-15T01:59:00',0.74297,0.7431,0.74297,0.74305,49.13,0.74317,0.7433,0.74316,0.74323,49.97,False
'2018-03-15T02:00:00',0.74304,0.74305,0.74287,0.74291,66.15,0.74324,0.74324,0.74307,0.74311,64.01,True
'2018-03-15T02:01:00',0.74294,0.74311,0.74289,0.74307,76.88,0.74312,0.74329,0.74308,0.74326,77.26,True
'2018-03-15T02:02:00',0.74306,0.74321,0.74298,0.7432,66.05,0.74324,0.74339,0.74318,0.74339,70.38,True
'2018-03-15T02:03:00',0.74321,0.74322,0.74313,0.74322,40.46,0.74339,0.74341,0.74331,0.7434,44.93,True
'2018-03-15T02:04:00',0.74321,0.74326,0.74317,0.74321,32.06,0.74341,0.74345,0.74335,0.74342,42.48,True
'2018-03-15T02:05:00',0.74322,0.74336,0.74322,0.74328,88.24,0.74341,0.74354,0.7434,0.74346,89.3,False
'2018-03-15T02:06:00',0.74327,0.74331,0.74316,0.74316,59.57,0.74347,0.74349,0.74334,0.74334,48.83,False
'2018-03-15T02:07:00',0.74314,0.74317,0.74302,0.74311,73.72,0.74333,0.74335,0.74321,0.74331,61.1,False
'2018-03-15T02:08:00',0.74312,0.74317,0.74307,0.74311,28.78,0.7433,0.74335,0.74325,0.74329,30.95,False
'2018-03-15T02:09:00',0.7431,0.74316,0.74304,0.74305,57.64,0.7433,0.74335,0.74323,0.74323,64.7,False
'2018-03-15T02:10:00',0.74305,0.74309,0.74292,0.74294,43.54,0.74323,0.74327,0.74311,0.74313,45.06,False
'2018-03-15T02:11:00',0.74293,0.74307,0.74291,0.743,59.37,0.74311,0.74325,0.7431,0.74318,73.08,False
'2018-03-15T02:12:00',0.74298,0.74301,0.74285,0.74289,68.83,0.74316,0.74319,0.74303,0.74307,66.2,False
'2018-03-15T02:13:00',0.74287,0.74287,0.74273,0.74283,32.56,0.74305,0.74305,0.74292,0.74303,33.56,True
'2018-03-15T02:14:00',0.74284,0.74288,0.74282,0.74284,33.0,0.74302,0.74308,0.743,0.74302,37.76,False
'2018-03-15T02:15:00',0.74283,0.74285,0.74279,0.74284,39.68,0.74303,0.74304,0.74298,0.74302,46.87,False
'2018-03-15T02:16:00',0.74284,0.74284,0.74271,0.74282,59.85,0.74302,0.74302,0.74289,0.743,58.72,True
'2018-03-15T02:17:00',0.74281,0.74301,0.74278,0.74301,42.45,0.74301,0.74319,0.74297,0.74319,37.46,True
'2018-03-15T02:18:00',0.74301,0.74319,0.74301,0.74319,35.76,0.7432,0.74339,0.7432,0.74339,33.22,True
'2018-03-15T02:19:00',0.74319,0.74336,0.74319,0.74328,42.71,0.74339,0.74349,0.74338,0.74346,51.07,False
'2018-03-15T02:20:00',0.74327,0.74334,0.74317,0.74334,50.92,0.74345,0.74352,0.74336,0.74352,55.03,True
'2018-03-15T02:21:00',0.74333,0.74334,0.74326,0.74328,28.09,0.74353,0.74353,0.74344,0.74346,30.51,False
'2018-03-15T02:22:00',0.74327,0.7433,0.74322,0.74325,32.63,0.74347,0.74348,0.74343,0.74343,33.5,False
'2018-03-15T02:23:00',0.74325,0.74325,0.74303,0.74313,45.14,0.74343,0.74344,0.74322,0.74331,50.84,False
'2018-03-15T02:24:00',0.74312,0.74315,0.74303,0.7431,38.79,0.74332,0.74334,0.74322,0.74328,32.71,True
'2018-03-15T02:25:00',0.74312,0.74323,0.74312,0.74323,28.18,0.7433,0.74341,0.7433,0.74341,27.4,True
'2018-03-15T02:26:00',0.74324,0.7433,0.74324,0.74329,33.05,0.74343,0.74349,0.74343,0.74347,36.16,True
'2018-03-15T02:27:00',0.7433,0.74336,0.74326,0.74331,55.35,0.74348,0.74355,0.74345,0.74349,52.33,False
'2018-03-15T02:28:00',0.74331,0.74333,0.74327,0.74327,34.94,0.74349,0.74352,0.74346,0.74347,35.34,True
'2018-03-15T02:29:00',0.74328,0.74336,0.74326,0.74336,28.84,0.74346,0.74354,0.74344,0.74354,27.22,True
'2018-03-15T02:30:00',0.74338,0.74358,0.74338,0.74353,45.28,0.74356,0.74376,0.74356,0.74372,46.01,True
'2018-03-15T02:31:00',0.74352,0.74363,0.74345,0.74355,66.29,0.74373,0.74384,0.74364,0.74373,66.68,True
'2018-03-15T02:32:00',0.74354,0.74383,0.74354,0.7438,40.54,0.74374,0.74401,0.74374,0.744,43.02,True
'2018-03-15T02:33:00',0.74381,0.74391,0.74378,0.74391,51.19,0.74399,0.7441,0.74397,0.74409,50.05,True
'2018-03-15T02:34:00',0.74394,0.74402,0.74393,0.74398,37.68,0.74412,0.7442,0.74412,0.74416,29.06,False
'2018-03-15T02:35:00',0.74397,0.74397,0.74387,0.74394,86.48,0.74415,0.74416,0.74405,0.74412,61.06,True
'2018-03-15T02:36:00',0.74393,0.74414,0.74392,0.74407,66.8,0.74413,0.74433,0.74411,0.74425,60.79,True
'2018-03-15T02:37:00',0.74406,0.74415,0.74394,0.74409,54.23,0.74426,0.74434,0.74414,0.74427,51.94,False
'2018-03-15T02:38:00',0.74407,0.74414,0.74407,0.74414,20.63,0.74425,0.74433,0.74425,0.74432,18.03,False
'2018-03-15T02:39:00',0.74413,0.74414,0.74403,0.74403,27.49,0.74433,0.74433,0.74421,0.74421,25.21,False
'2018-03-15T02:40:00',0.74403,0.74405,0.74393,0.74394,38.55,0.74421,0.74424,0.74412,0.74412,31.24,True
'2018-03-15T02:41:00',0.74395,0.74413,0.74384,0.74384,62.68,0.74414,0.74432,0.74402,0.74402,57.61,False
'2018-03-15T02:42:00',0.74382,0.74393,0.74375,0.74375,64.28,0.744,0.74412,0.74393,0.74393,52.88,False
'2018-03-15T02:43:00',0.74374,0.74385,0.74364,0.74367,48.44,0.74394,0.74403,0.74383,0.74385,44.26,False
'2018-03-15T02:44:00',0.74366,0.74371,0.74344,0.74349,86.9,0.74386,0.7439,0.74363,0.74368,71.39,False
'2018-03-15T02:45:00',0.74349,0.74352,0.74339,0.74352,31.45,0.74367,0.7437,0.74359,0.7437,29.08,False
'2018-03-15T02:46:00',0.74349,0.7435,0.74347,0.74347,9.08,0.74369,0.74369,0.74367,0.74368,7.62,True
'2018-03-15T02:47:00',0.74349,0.74357,0.74347,0.74356,35.03,0.74367,0.74375,0.74365,0.74375,36.44,False
'2018-03-15T02:48:00',0.74355,0.74356,0.74341,0.7435,53.89,0.74373,0.74375,0.7436,0.74369,51.75,False
'2018-03-15T02:49:00',0.74351,0.74352,0.74341,0.74342,13.09,0.74371,0.74371,0.7436,0.7436,13.95,False
'2018-03-15T02:50:00',0.74343,0.74347,0.74336,0.74338,42.02,0.74362,0.74366,0.74355,0.74359,49.63,False
'2018-03-15T02:51:00',0.74337,0.74342,0.74332,0.74332,27.96,0.74357,0.74362,0.74351,0.74352,31.2,True
'2018-03-15T02:52:00',0.74333,0.74345,0.74332,0.74341,32.32,0.74351,0.74363,0.74351,0.74359,38.68,False
'2018-03-15T02:53:00',0.74341,0.74341,0.7433,0.74331,22.11,0.74359,0.7436,0.74348,0.74351,24.47,False
'2018-03-15T02:54:00',0.74332,0.74339,0.74329,0.7433,34.58,0.7435,0.74357,0.74348,0.74348,42.08,False
'2018-03-15T02:55:00',0.74334,0.74334,0.74328,0.74332,27.46,0.74352,0.74352,0.74347,0.74352,29.7,True
'2018-03-15T02:56:00',0.74333,0.74349,0.74332,0.74349,40.26,0.74351,0.74369,0.74351,0.74369,45.26,True
'2018-03-15T02:57:00',0.74349,0.74361,0.74349,0.74356,41.45,0.74369,0.74379,0.74368,0.74374,42.25,False
'2018-03-15T02:58:00',0.74355,0.74355,0.74346,0.74352,67.95,0.74375,0.74375,0.74365,0.7437,58.14,True
'2018-03-15T02:59:00',0.74351,0.7436,0.74351,0.74357,26.84,0.74371,0.74379,0.7437,0.74375,28.83,True
'2018-03-15T03:00:00',0.74357,0.74376,0.74357,0.74376,43.01,0.74375,0.74395,0.74375,0.74394,41.28,True
'2018-03-15T03:01:00',0.74379,0.74381,0.74371,0.74372,45.21,0.74397,0.744,0.74389,0.74389,66.49,False
'2018-03-15T03:02:00',0.74372,0.74372,0.74353,0.74357,37.8,0.74388,0.7439,0.74372,0.74377,41.86,False
'2018-03-15T03:03:00',0.74358,0.74367,0.74353,0.74367,29.2,0.74376,0.74385,0.74372,0.74385,24.46,True
'2018-03-15T03:04:00',0.74366,0.74374,0.74366,0.74374,20.56,0.74386,0.74393,0.74386,0.74392,19.57,True
'2018-03-15T03:05:00',0.74376,0.74379,0.74373,0.74376,29.21,0.74394,0.74399,0.74391,0.74394,29.68,False
'2018-03-15T03:06:00',0.74374,0.74376,0.74368,0.74375,34.23,0.74391,0.74395,0.74386,0.74393,41.25,True
'2018-03-15T03:07:00',0.74373,0.74382,0.74372,0.74382,35.2,0.74392,0.74401,0.74391,0.744,41.84,True
'2018-03-15T03:08:00',0.74388,0.74389,0.74385,0.74389,24.69,0.74403,0.74408,0.74403,0.74407,26.42,True
'2018-03-15T03:09:00',0.74388,0.7439,0.74366,0.74367,41.21,0.74408,0.74409,0.74383,0.74385,42.75,False
'2018-03-15T03:10:00',0.74366,0.74367,0.74362,0.74365,28.05,0.74386,0.74386,0.7438,0.74384,26.54,True
'2018-03-15T03:11:00',0.74365,0.7438,0.74365,0.7438,23.17,0.74383,0.74398,0.74383,0.74398,24.76,True
'2018-03-15T03:12:00',0.74379,0.7438,0.74368,0.74369,36.58,0.74399,0.74399,0.74387,0.74387,30.8,True
'2018-03-15T03:13:00',0.74368,0.74384,0.74368,0.7438,30.43,0.74388,0.74403,0.74387,0.74398,27.6,True
'2018-03-15T03:14:00',0.74379,0.74391,0.74379,0.74388,14.82,0.74399,0.74409,0.74398,0.74408,10.98,True
'2018-03-15T03:15:00',0.74383,0.74398,0.74379,0.74382,58.26,0.74401,0.74416,0.74397,0.744,54.19,False
'2018-03-15T03:16:00',0.7438,0.74393,0.7438,0.74393,41.98,0.74398,0.74411,0.74398,0.74411,30.84,False
'2018-03-15T03:17:00',0.74392,0.74393,0.74388,0.74392,44.99,0.7441,0.74411,0.74406,0.7441,49.32,True
'2018-03-15T03:18:00',0.74392,0.74403,0.74392,0.74398,58.28,0.7441,0.74421,0.7441,0.74415,54.47,True
'2018-03-15T03:19:00',0.74397,0.74403,0.74397,0.74401,29.8,0.74415,0.74422,0.74415,0.74419,22.13,True
'2018-03-15T03:20:00',0.74403,0.74408,0.74403,0.74405,32.75,0.74421,0.74426,0.74421,0.74423,28.99,True
'2018-03-15T03:21:00',0.74405,0.74412,0.74405,0.7441,36.19,0.74423,0.74431,0.74423,0.74428,30.12,True
'2018-03-15T03:22:00',0.7441,0.74413,0.74398,0.74405,51.71,0.74428,0.74432,0.74417,0.74423,53.53,False
'2018-03-15T03:23:00',0.74408,0.7441,0.74402,0.74405,38.52,0.74426,0.74428,0.7442,0.74423,42.58,False
'2018-03-15T03:24:00',0.74402,0.74409,0.74401,0.74405,40.11,0.7442,0.74427,0.7442,0.74423,44.59,False
'2018-03-15T03:25:00',0.74404,0.74406,0.744,0.744,23.27,0.74424,0.74426,0.74418,0.74418,24.88,True
'2018-03-15T03:26:00',0.74399,0.7441,0.74399,0.74404,33.95,0.74419,0.74428,0.74418,0.74421,32.07,True
'2018-03-15T03:27:00',0.74403,0.74427,0.744,0.74426,46.78,0.74421,0.74447,0.74419,0.74444,54.17,True
'2018-03-15T03:28:00',0.74426,0.7444,0.74426,0.74431,34.15,0.74444,0.74458,0.74444,0.74449,35.72,False
'2018-03-15T03:29:00',0.7443,0.74435,0.74421,0.74427,45.46,0.7445,0.74454,0.74439,0.74446,52.42,False
'2018-03-15T03:30:00',0.74427,0.74429,0.74421,0.74421,52.27,0.74446,0.74448,0.74441,0.74441,53.07,True
'2018-03-15T03:31:00',0.74421,0.74432,0.74417,0.74427,42.42,0.74441,0.74451,0.74436,0.74445,51.4,False
'2018-03-15T03:32:00',0.74425,0.74425,0.74415,0.74419,20.27,0.74443,0.74443,0.74435,0.74437,20.41,False
'2018-03-15T03:33:00',0.74418,0.74419,0.74408,0.74408,28.2,0.74438,0.74438,0.74427,0.74428,33.13,False
'2018-03-15T03:34:00',0.74409,0.74413,0.74403,0.74408,42.05,0.74427,0.74431,0.74422,0.74426,39.1,False
'2018-03-15T03:35:00',0.74407,0.74411,0.74404,0.74405,24.72,0.74427,0.7443,0.74423,0.74423,23.89,True
'2018-03-15T03:36:00',0.74405,0.74412,0.74403,0.74411,28.47,0.74423,0.7443,0.74422,0.7443,30.31,True
'2018-03-15T03:37:00',0.74412,0.74418,0.74409,0.74416,30.85,0.7443,0.74437,0.74428,0.74434,37.2,True
'2018-03-15T03:38:00',0.74416,0.74427,0.74414,0.74427,30.63,0.74434,0.74445,0.74432,0.74445,35.31,True
'2018-03-15T03:39:00',0.74429,0.74445,0.74428,0.74443,54.64,0.74447,0.74463,0.74447,0.74461,58.16,True
'2018-03-15T03:40:00',0.74442,0.74459,0.74436,0.74439,74.41,0.74462,0.74477,0.74454,0.74459,77.25,False
'2018-03-15T03:41:00',0.7444,0.74446,0.74432,0.74437,37.95,0.74458,0.74465,0.74451,0.74456,51.14,False
'2018-03-15T03:42:00',0.74436,0.74438,0.74429,0.7443,35.91,0.74454,0.74457,0.74448,0.74448,35.12,False
'2018-03-15T03:43:00',0.74429,0.74436,0.74425,0.74435,37.41,0.74449,0.74454,0.74444,0.74453,41.64,True
'2018-03-15T03:44:00',0.74435,0.74447,0.74433,0.74445,21.05,0.74453,0.74465,0.74452,0.74463,25.84,True
'2018-03-15T03:45:00',0.74444,0.74452,0.74441,0.74447,63.17,0.74464,0.74471,0.74459,0.74465,71.97,False
'2018-03-15T03:46:00',0.74446,0.74446,0.7443,0.74433,50.08,0.74465,0.74465,0.74449,0.74451,48.76,False
'2018-03-15T03:47:00',0.74432,0.74441,0.74431,0.74441,33.22,0.74452,0.74459,0.7445,0.74459,35.01,True
'2018-03-15T03:48:00',0.7444,0.74448,0.74439,0.74447,26.17,0.74459,0.74466,0.74457,0.74466,32.13,True
'2018-03-15T03:49:00',0.74447,0.74449,0.7444,0.74441,32.7,0.74466,0.74468,0.74459,0.74459,29.52,False
'2018-03-15T03:50:00',0.7444,0.74448,0.74438,0.74448,37.77,0.7446,0.74467,0.74457,0.74466,32.24,True
'2018-03-15T03:51:00',0.74447,0.74449,0.74443,0.74447,26.38,0.74467,0.74468,0.74461,0.74465,22.06,False
'2018-03-15T03:52:00',0.74446,0.74447,0.74446,0.74446,12.67,0.74466,0.74466,0.74464,0.74464,10.48,True
'2018-03-15T03:53:00',0.74448,0.74448,0.7444,0.74441,25.98,0.74466,0.74466,0.74459,0.7446,26.1,False
'2018-03-15T03:54:00',0.74441,0.74447,0.74439,0.74444,34.83,0.7446,0.74466,0.74457,0.74462,30.82,True
'2018-03-15T03:55:00',0.74444,0.74453,0.74444,0.74447,40.28,0.74464,0.74472,0.74463,0.74466,38.03,True
'2018-03-15T03:56:00',0.74447,0.74457,0.7444,0.74443,45.99,0.74467,0.74476,0.74459,0.74461,46.87,False
'2018-03-15T03:57:00',0.74442,0.7445,0.74439,0.7444,27.07,0.74462,0.74467,0.74458,0.74458,24.78,False
'2018-03-15T03:58:00',0.74439,0.74443,0.74438,0.7444,24.18,0.74457,0.74461,0.74456,0.74458,22.72,False
'2018-03-15T03:59:00',0.7444,0.7444,0.74436,0.74436,31.34,0.74458,0.74459,0.74455,0.74456,20.88,True
'2018-03-15T04:00:00',0.74437,0.74446,0.74437,0.74443,45.29,0.74455,0.74466,0.74455,0.74463,46.14,True
'2018-03-15T04:01:00',0.74444,0.74451,0.74443,0.7445,26.65,0.74462,0.7447,0.74461,0.7447,21.46,True
'2018-03-15T04:02:00',0.74453,0.74455,0.74439,0.74439,25.78,0.74471,0.74473,0.74458,0.74459,26.23,False
'2018-03-15T04:03:00',0.7444,0.7444,0.7443,0.7443,16.22,0.74458,0.74459,0.74449,0.74449,14.09,True
'2018-03-15T04:04:00',0.74429,0.74442,0.74428,0.74433,17.85,0.74447,0.74461,0.74447,0.74451,19.95,False
'2018-03-15T04:05:00',0.74433,0.74433,0.74423,0.74423,36.12,0.74451,0.74452,0.74443,0.74443,33.98,False
'2018-03-15T04:06:00',0.74425,0.74426,0.7442,0.7442,26.66,0.74443,0.74445,0.74438,0.74438,22.24,False
'2018-03-15T04:07:00',0.7442,0.74424,0.74419,0.7442,24.87,0.74438,0.74443,0.74438,0.74438,21.98,True
'2018-03-15T04:08:00',0.74419,0.74426,0.74418,0.74425,24.11,0.74439,0.74445,0.74436,0.74445,25.31,True
'2018-03-15T04:09:00',0.74426,0.74427,0.74419,0.74426,23.68,0.74444,0.74446,0.74437,0.74444,27.76,False
'2018-03-15T04:10:00',0.74425,0.74426,0.74419,0.74419,39.66,0.74445,0.74445,0.74437,0.74437,32.82,False
'2018-03-15T04:11:00',0.74417,0.74425,0.74414,0.74419,48.9,0.74435,0.74444,0.74433,0.74438,42.29,False
'2018-03-15T04:12:00',0.74419,0.74421,0.74413,0.74414,63.3,0.74438,0.74441,0.74431,0.74431,52.52,True
'2018-03-15T04:13:00',0.74414,0.74422,0.74414,0.74417,52.5,0.74432,0.7444,0.74432,0.74437,40.46,False
'2018-03-15T04:14:00',0.74415,0.74419,0.74415,0.74416,20.05,0.74433,0.74438,0.74433,0.74434,20.72,False
'2018-03-15T04:15:00',0.74415,0.74417,0.74414,0.74414,17.09,0.74435,0.74436,0.74432,0.74432,19.01,True
'2018-03-15T04:16:00',0.74416,0.74427,0.74415,0.74425,24.86,0.74434,0.74446,0.74434,0.74445,24.19,False
'2018-03-15T04:17:00',0.74426,0.74427,0.74416,0.74416,17.84,0.74444,0.74445,0.74435,0.74436,16.54,False
'2018-03-15T04:18:00',0.74416,0.74423,0.74414,0.74415,23.8,0.74434,0.74443,0.74433,0.74433,23.31,False
'2018-03-15T04:19:00',0.74414,0.74415,0.74403,0.74406,47.34,0.74434,0.74434,0.7442,0.74424,40.84,False
'2018-03-15T04:20:00',0.74405,0.74407,0.74401,0.74407,15.3,0.74425,0.74425,0.7442,0.74423,12.23,False
'2018-03-15T04:21:00',0.74406,0.74406,0.74405,0.74406,16.8,0.74424,0.74424,0.74423,0.74423,14.72,True
'2018-03-15T04:22:00',0.74406,0.74407,0.74406,0.74406,8.72,0.74424,0.74425,0.74424,0.74424,7.24,False
'2018-03-15T04:23:00',0.74406,0.74407,0.74405,0.74406,11.85,0.74425,0.74425,0.74422,0.74423,9.24,True
'2018-03-15T04:24:00',0.74406,0.74408,0.74405,0.74408,18.56,0.74422,0.74425,0.74422,0.74425,17.36,True
'2018-03-15T04:25:00',0.74407,0.74414,0.74403,0.7441,41.63,0.74425,0.74433,0.74419,0.74428,35.18,False
'2018-03-15T04:26:00',0.7441,0.7441,0.74406,0.74408,28.87,0.74428,0.74428,0.74424,0.74426,21.6,True
'2018-03-15T04:27:00',0.74407,0.74416,0.74406,0.74414,41.18,0.74427,0.74433,0.74424,0.74432,30.72,False
'2018-03-15T04:28:00',0.74414,0.74415,0.74412,0.74415,27.95,0.74433,0.74433,0.74432,0.74432,21.2,True
'2018-03-15T04:29:00',0.74415,0.74416,0.7441,0.74412,30.98,0.74432,0.74434,0.74427,0.74429,28.84,False
'2018-03-15T04:30:00',0.74412,0.74413,0.74409,0.74413,12.27,0.74428,0.74428,0.74423,0.74427,12.24,True
'2018-03-15T04:31:00',0.74414,0.74418,0.74411,0.74411,13.6,0.74429,0.74433,0.74427,0.74427,13.98,False
'2018-03-15T04:32:00',0.7441,0.7441,0.74408,0.7441,7.57,0.74427,0.74427,0.74424,0.74425,7.61,True
'2018-03-15T04:33:00',0.7441,0.74411,0.74407,0.74411,12.22,0.74426,0.74426,0.74424,0.74426,10.6,True
'2018-03-15T04:34:00',0.74411,0.74414,0.74411,0.74413,10.0,0.74427,0.74429,0.74427,0.74428,10.6,False
'2018-03-15T04:35:00',0.74413,0.74413,0.7441,0.7441,8.2,0.74429,0.7443,0.74426,0.74426,9.23,False
'2018-03-15T04:36:00',0.7441,0.74412,0.7441,0.7441,21.37,0.74428,0.74431,0.74428,0.74428,15.48,True
'2018-03-15T04:37:00',0.7441,0.74432,0.7441,0.74432,23.51,0.74428,0.7445,0.74428,0.7445,19.6,True
'2018-03-15T04:38:00',0.74431,0.74439,0.74431,0.74437,24.91,0.74451,0.74458,0.7445,0.74455,24.73,False
'2018-03-15T04:39:00',0.74436,0.74436,0.74429,0.74429,21.41,0.74454,0.74454,0.74446,0.74446,19.87,False
'2018-03-15T04:40:00',0.74429,0.74432,0.74429,0.7443,27.84,0.74447,0.74451,0.74446,0.74448,22.21,False
'2018-03-15T04:41:00',0.74429,0.7443,0.74428,0.74429,10.59,0.74449,0.74449,0.74446,0.74447,10.22,True
'2018-03-15T04:42:00',0.74429,0.74432,0.74429,0.7443,9.48,0.74447,0.7445,0.74447,0.74448,7.0,False
'2018-03-15T04:43:00',0.74427,0.74428,0.74427,0.74428,9.97,0.74447,0.74447,0.74446,0.74446,5.24,False
'2018-03-15T04:44:00',0.74427,0.74428,0.74423,0.74426,23.84,0.74447,0.74447,0.74442,0.74444,15.1,False
'2018-03-15T04:45:00',0.74426,0.74427,0.7442,0.74421,20.17,0.74445,0.74445,0.74439,0.74439,16.22,False
'2018-03-15T04:46:00',0.74419,0.7442,0.74413,0.74414,21.37,0.74439,0.74439,0.74432,0.74432,20.5,False
'2018-03-15T04:47:00',0.74412,0.74413,0.74412,0.74412,5.81,0.74433,0.74433,0.74431,0.74432,6.73,True
'2018-03-15T04:48:00',0.74413,0.74416,0.7441,0.74413,22.65,0.74433,0.74435,0.74428,0.74433,20.65,True
'2018-03-15T04:49:00',0.74414,0.74423,0.74411,0.74421,23.91,0.74432,0.74441,0.74429,0.74439,28.28,False
'2018-03-15T04:50:00',0.74419,0.74422,0.74418,0.7442,22.71,0.74439,0.74441,0.74436,0.74438,23.97,False
'2018-03-15T04:51:00',0.74417,0.74417,0.74412,0.74413,15.78,0.74435,0.74436,0.74431,0.74431,16.9,False
'2018-03-15T04:52:00',0.74412,0.74413,0.74411,0.74413,14.81,0.7443,0.74432,0.7443,0.74431,14.71,False
'2018-03-15T04:53:00',0.7441,0.74413,0.74406,0.7441,22.02,0.7443,0.74432,0.74424,0.74428,23.03,False
'2018-03-15T04:54:00',0.74409,0.74413,0.74407,0.74413,14.35,0.74429,0.74431,0.74426,0.74431,18.17,True
'2018-03-15T04:55:00',0.74411,0.74413,0.74409,0.74409,23.8,0.74429,0.74432,0.74427,0.74427,23.57,False
'2018-03-15T04:56:00',0.74404,0.74413,0.74404,0.74413,15.96,0.74424,0.74432,0.74423,0.74431,17.52,True
'2018-03-15T04:57:00',0.74412,0.74432,0.74412,0.74431,27.63,0.7443,0.74451,0.7443,0.74451,29.34,True
'2018-03-15T04:58:00',0.74432,0.74434,0.74423,0.74429,53.21,0.7445,0.74453,0.74443,0.74447,50.32,False
'2018-03-15T04:59:00',0.74428,0.7443,0.74427,0.74429,13.92,0.74448,0.74448,0.74446,0.74447,14.48,False
'2018-03-15T05:00:00',0.74428,0.7443,0.74427,0.7443,16.12,0.74446,0.74448,0.74446,0.74448,15.27,False
'2018-03-15T05:01:00',0.74429,0.74429,0.74398,0.74413,61.74,0.74447,0.74447,0.74417,0.74431,64.38,False
'2018-03-15T05:02:00',0.74413,0.74415,0.74406,0.74415,19.09,0.7443,0.74433,0.74425,0.74433,24.73,True
'2018-03-15T05:03:00',0.74415,0.74417,0.74408,0.74411,41.83,0.74433,0.74436,0.74426,0.74429,50.3,False
'2018-03-15T05:04:00',0.74411,0.74411,0.74404,0.7441,29.64,0.74429,0.74429,0.74424,0.74428,32.59,False
'2018-03-15T05:05:00',0.74406,0.74408,0.744,0.74405,52.56,0.74425,0.74427,0.74419,0.74425,60.49,True
'2018-03-15T05:06:00',0.74406,0.74409,0.74405,0.74409,26.59,0.74424,0.74428,0.74424,0.74427,30.43,True
'2018-03-15T05:07:00',0.7441,0.7441,0.7439,0.7439,39.01,0.74427,0.74427,0.74409,0.7441,39.15,False
'2018-03-15T05:08:00',0.74391,0.74393,0.7439,0.74393,13.53,0.74409,0.74411,0.74409,0.74411,13.52,True
'2018-03-15T05:09:00',0.74392,0.74394,0.74392,0.74394,15.07,0.74412,0.74413,0.74411,0.74412,13.36,False
'2018-03-15T05:10:00',0.74393,0.74394,0.74391,0.74391,12.1,0.74413,0.74413,0.74409,0.74409,11.57,False
'2018-03-15T05:11:00',0.7439,0.74393,0.7439,0.74393,12.32,0.7441,0.74412,0.74408,0.74411,11.72,False
'2018-03-15T05:12:00',0.7439,0.7439,0.74373,0.74375,43.55,0.74409,0.74409,0.74391,0.74393,41.42,False
'2018-03-15T05:13:00',0.74374,0.74381,0.74372,0.74372,57.64,0.74394,0.744,0.7439,0.7439,50.88,False
'2018-03-15T05:14:00',0.74371,0.74372,0.74368,0.74369,23.65,0.7439,0.7439,0.74386,0.74387,24.6,True
'2018-03-15T05:15:00',0.74371,0.74376,0.74371,0.74376,16.12,0.74388,0.74395,0.74388,0.74394,14.52,True
'2018-03-15T05:16:00',0.74377,0.74377,0.74376,0.74376,3.36,0.74395,0.74395,0.74394,0.74394,3.72,True
'2018-03-15T05:17:00',0.74377,0.74377,0.74372,0.74372,14.44,0.74395,0.74396,0.7439,0.7439,11.81,False
'2018-03-15T05:18:00',0.74371,0.74371,0.74368,0.7437,15.86,0.74389,0.7439,0.74386,0.74388,13.09,False
'2018-03-15T05:19:00',0.74369,0.74371,0.74367,0.7437,20.33,0.74389,0.7439,0.74386,0.7439,16.09,True
'2018-03-15T05:20:00',0.74371,0.74372,0.74364,0.74367,31.36,0.74389,0.74392,0.74382,0.74387,34.29,False
'2018-03-15T05:21:00',0.74368,0.74369,0.74348,0.74348,41.57,0.74386,0.74387,0.74366,0.74366,37.17,False
'2018-03-15T05:22:00',0.74347,0.74357,0.74344,0.7435,50.82,0.74367,0.74377,0.74362,0.7437,54.4,False
'2018-03-15T05:23:00',0.7435,0.7435,0.74338,0.74346,50.92,0.74368,0.74368,0.74356,0.74366,46.51,False
'2018-03-15T05:24:00',0.74347,0.74347,0.74343,0.74347,17.0,0.74365,0.74365,0.74361,0.74365,18.59,True
'2018-03-15T05:25:00',0.74347,0.74348,0.74346,0.74348,42.28,0.74365,0.74367,0.74363,0.74366,26.98,True
'2018-03-15T05:26:00',0.74348,0.74354,0.74348,0.74352,41.11,0.74366,0.74372,0.74366,0.7437,26.32,True
'2018-03-15T05:27:00',0.74352,0.7436,0.74352,0.74359,36.67,0.74371,0.74378,0.7437,0.74377,30.9,True
'2018-03-15T05:28:00',0.74359,0.7437,0.74359,0.7437,29.22,0.74377,0.74389,0.74376,0.74388,25.56,False
'2018-03-15T05:29:00',0.74369,0.7437,0.74369,0.74369,4.5,0.74389,0.74389,0.74387,0.74387,4.74,True
'2018-03-15T05:30:00',0.74368,0.74378,0.74367,0.74376,42.95,0.74388,0.74396,0.74385,0.74394,46.82,False
'2018-03-15T05:31:00',0.74375,0.74376,0.74368,0.7437,25.53,0.74395,0.74395,0.74387,0.74388,26.18,False
'2018-03-15T05:32:00',0.7437,0.7437,0.74368,0.7437,9.62,0.74388,0.74389,0.74386,0.74388,11.68,False
'2018-03-15T05:33:00',0.74368,0.74368,0.74362,0.74363,17.74,0.74387,0.74387,0.74381,0.74381,17.33,False
'2018-03-15T05:34:00',0.74362,0.74363,0.74359,0.74363,15.21,0.7438,0.74382,0.74377,0.74381,13.18,False
'2018-03-15T05:35:00',0.74362,0.74363,0.7436,0.7436,13.21,0.74381,0.74382,0.74378,0.74378,14.98,True
'2018-03-15T05:36:00',0.74359,0.7437,0.74359,0.74369,12.79,0.74377,0.74389,0.74377,0.74389,11.07,True
'2018-03-15T05:37:00',0.7437,0.74371,0.74364,0.7437,23.18,0.74388,0.74389,0.74383,0.74388,21.08,True
'2018-03-15T05:38:00',0.74367,0.74379,0.74365,0.74368,32.62,0.74388,0.74398,0.74384,0.74388,27.21,False
'2018-03-15T05:39:00',0.74369,0.74369,0.74352,0.74352,29.2,0.74387,0.74387,0.7437,0.7437,29.66,False
'2018-03-15T05:40:00',0.74348,0.74349,0.74341,0.74342,22.05,0.74366,0.74369,0.74361,0.74362,18.61,False
'2018-03-15T05:41:00',0.74342,0.74342,0.7434,0.74342,17.34,0.74361,0.74362,0.74359,0.74361,17.38,False
'2018-03-15T05:42:00',0.74342,0.74342,0.74342,0.74342,0.0,0.74361,0.74361,0.74361,0.74361,0.0,True
'2018-03-15T05:43:00',0.74341,0.74353,0.74341,0.74353,12.59,0.74362,0.74372,0.74361,0.74371,10.14,True
'2018-03-15T05:44:00',0.74351,0.74358,0.7435,0.74357,9.79,0.74369,0.74378,0.74369,0.74375,10.28,True
'2018-03-15T05:45:00',0.74358,0.74365,0.74355,0.74365,17.79,0.74376,0.74384,0.74374,0.74384,16.1,False
'2018-03-15T05:46:00',0.74364,0.74365,0.74364,0.74365,5.36,0.74384,0.74384,0.74383,0.74384,6.58,True
'2018-03-15T05:47:00',0.74367,0.74367,0.74364,0.74365,21.66,0.74385,0.74386,0.74383,0.74383,15.74,True
'2018-03-15T05:48:00',0.74364,0.74368,0.74364,0.74368,34.35,0.74384,0.74386,0.74383,0.74386,18.48,True
'2018-03-15T05:49:00',0.74367,0.74368,0.74363,0.74364,21.66,0.74387,0.74387,0.74382,0.74382,14.72,False
'2018-03-15T05:50:00',0.74363,0.74365,0.74363,0.74365,9.18,0.74381,0.74383,0.74381,0.74383,6.2,True
'2018-03-15T05:51:00',0.74365,0.74367,0.74363,0.74367,19.92,0.74383,0.74386,0.74382,0.74385,18.56,False
'2018-03-15T05:52:00',0.74365,0.74365,0.74362,0.74365,24.15,0.74383,0.74384,0.74381,0.74383,23.37,True
'2018-03-15T05:53:00',0.74364,0.74375,0.74363,0.74373,20.16,0.74384,0.74393,0.74382,0.74391,23.36,False
'2018-03-15T05:54:00',0.74372,0.74373,0.74366,0.74367,13.67,0.74392,0.74392,0.74385,0.74385,14.26,False
'2018-03-15T05:55:00',0.74366,0.7437,0.74364,0.74368,23.81,0.74386,0.74388,0.74383,0.74386,22.14,True
'2018-03-15T05:56:00',0.74367,0.74374,0.74365,0.74374,17.92,0.74387,0.74393,0.74384,0.74392,18.12,False
'2018-03-15T05:57:00',0.74373,0.74373,0.74373,0.74373,3.0,0.74393,0.74393,0.74391,0.74391,3.5,True
'2018-03-15T05:58:00',0.74374,0.74374,0.74367,0.74371,30.7,0.74392,0.74393,0.74386,0.74389,32.85,False
'2018-03-15T05:59:00',0.7437,0.74374,0.74366,0.74373,17.84,0.7439,0.74393,0.74385,0.74393,17.78,False
'2018-03-15T06:00:00',0.74374,0.74374,0.74354,0.74355,25.71,0.74392,0.74392,0.74373,0.74373,31.89,False
'2018-03-15T06:01:00',0.74355,0.74357,0.74353,0.74356,17.45,0.74373,0.74376,0.74373,0.74376,15.65,False
'2018-03-15T06:02:00',0.74357,0.74357,0.74343,0.74346,25.09,0.74375,0.74375,0.74362,0.74364,25.2,False
'2018-03-15T06:03:00',0.74346,0.74346,0.74338,0.7434,35.03,0.74364,0.74365,0.74357,0.7436,42.22,True
'2018-03-15T06:04:00',0.74343,0.74359,0.7434,0.74354,41.7,0.74361,0.74378,0.74359,0.74373,45.47,False
'2018-03-15T06:05:00',0.74354,0.74354,0.74352,0.74353,18.6,0.74373,0.74373,0.74371,0.74371,29.18,False
'2018-03-15T06:06:00',0.74348,0.74351,0.74335,0.7435,61.6,0.74366,0.74369,0.74354,0.74369,56.08,True
'2018-03-15T06:07:00',0.7435,0.74353,0.74345,0.7435,34.02,0.74369,0.74372,0.74363,0.7437,39.82,True
'2018-03-15T06:08:00',0.7435,0.74357,0.74345,0.74349,44.53,0.74367,0.74376,0.74363,0.74367,40.32,False
'2018-03-15T06:09:00',0.74348,0.74349,0.74338,0.74339,33.59,0.74368,0.74368,0.74356,0.74357,34.31,False
'2018-03-15T06:10:00',0.74336,0.74342,0.74336,0.74342,20.24,0.74357,0.74361,0.74355,0.7436,21.48,False
'2018-03-15T06:11:00',0.74341,0.74342,0.74333,0.74337,51.05,0.74361,0.74361,0.74352,0.74356,42.26,False
'2018-03-15T06:12:00',0.74337,0.74337,0.74327,0.74328,37.61,0.74356,0.74357,0.74346,0.74346,31.56,False
'2018-03-15T06:13:00',0.74328,0.74328,0.74297,0.74302,77.06,0.74346,0.74347,0.74315,0.7432,74.12,False
'2018-03-15T06:14:00',0.74301,0.74324,0.74301,0.74322,60.07,0.74321,0.74343,0.74321,0.74341,65.49,True
'2018-03-15T06:15:00',0.74324,0.74329,0.74313,0.74323,64.84,0.74342,0.74348,0.74331,0.74341,76.71,False
'2018-03-15T06:16:00',0.74322,0.74323,0.74311,0.74314,37.16,0.74342,0.74342,0.7433,0.74332,35.27,True
'2018-03-15T06:17:00',0.74315,0.74328,0.74315,0.74326,39.47,0.74333,0.74346,0.74333,0.74344,41.01,True
'2018-03-15T06:18:00',0.74328,0.74329,0.7432,0.74326,40.12,0.74344,0.74348,0.74339,0.74344,39.13,False
'2018-03-15T06:19:00',0.74325,0.74327,0.74318,0.74322,42.49,0.74345,0.74346,0.74337,0.74342,38.6,True
'2018-03-15T06:20:00',0.74323,0.74337,0.74319,0.74319,67.13,0.74341,0.74355,0.74337,0.74337,66.38,False
'2018-03-15T06:21:00',0.74318,0.74326,0.74312,0.74321,38.95,0.74338,0.74345,0.74331,0.74339,36.97,False
'2018-03-15T06:22:00',0.74319,0.74319,0.74313,0.74316,34.01,0.74337,0.74338,0.74331,0.74336,38.85,True
'2018-03-15T06:23:00',0.74317,0.7432,0.74313,0.74318,21.08,0.74335,0.74339,0.74331,0.74336,21.22,True
'2018-03-15T06:24:00',0.74317,0.74322,0.74316,0.74317,40.26,0.74337,0.7434,0.74335,0.74335,35.53,False
'2018-03-15T06:25:00',0.74316,0.74316,0.74304,0.74311,38.58,0.74336,0.74336,0.74322,0.74331,33.55,True
'2018-03-15T06:26:00',0.74312,0.7432,0.74311,0.74315,27.92,0.7433,0.74339,0.74329,0.74333,25.66,False
'2018-03-15T06:27:00',0.74314,0.74315,0.743,0.743,32.18,0.74334,0.74334,0.74318,0.74318,28.71,False
'2018-03-15T06:28:00',0.74299,0.74308,0.74299,0.74308,15.48,0.74319,0.74327,0.74319,0.74326,15.57,False
'2018-03-15T06:29:00',0.74306,0.74307,0.74298,0.74304,28.86,0.74325,0.74325,0.74317,0.74322,38.66,True
'2018-03-15T06:30:00',0.74303,0.7431,0.74303,0.74306,34.56,0.74323,0.74329,0.74322,0.74324,30.03,False
'2018-03-15T06:31:00',0.74306,0.74307,0.74299,0.74303,25.61,0.74324,0.74326,0.7432,0.74321,25.94,False
'2018-03-15T06:32:00',0.74302,0.74307,0.74301,0.74305,37.2,0.74322,0.74325,0.7432,0.74325,36.51,False
'2018-03-15T06:33:00',0.74306,0.74306,0.74298,0.74299,26.14,0.74324,0.74325,0.74317,0.74317,29.08,False
'2018-03-15T06:34:00',0.74299,0.743,0.74286,0.74286,42.77,0.74317,0.74319,0.74305,0.74306,53.31,False
'2018-03-15T06:35:00',0.74287,0.74297,0.74286,0.74296,28.56,0.74305,0.74316,0.74305,0.74316,32.57,False
'2018-03-15T06:36:00',0.74297,0.74297,0.74283,0.74288,59.06,0.74315,0.74315,0.74302,0.74306,54.9,False
'2018-03-15T06:37:00',0.74288,0.74288,0.74279,0.74283,41.25,0.74306,0.74306,0.74297,0.74301,33.47,False
'2018-03-15T06:38:00',0.74283,0.74286,0.74277,0.74284,28.73,0.74302,0.74304,0.74295,0.74302,35.33,False
'2018-03-15T06:39:00',0.74283,0.74285,0.74275,0.74275,30.97,0.74303,0.74304,0.74293,0.74293,33.94,False
'2018-03-15T06:40:00',0.74274,0.74278,0.74268,0.74274,23.57,0.74292,0.74296,0.74286,0.74293,21.8,True
'2018-03-15T06:41:00',0.74273,0.7428,0.74272,0.74278,30.16,0.74291,0.74298,0.74291,0.74296,30.19,True
'2018-03-15T06:42:00',0.74276,0.74282,0.74271,0.74282,52.3,0.74294,0.74301,0.74289,0.743,54.27,True
'2018-03-15T06:43:00',0.74282,0.74284,0.74269,0.74278,52.52,0.743,0.74303,0.74288,0.74296,60.6,False
'2018-03-15T06:44:00',0.74277,0.7428,0.74272,0.74278,34.88,0.74297,0.74299,0.74291,0.74296,31.41,True
'2018-03-15T06:45:00',0.7428,0.74287,0.74276,0.74285,51.46,0.74298,0.74306,0.74295,0.74303,60.69,True
'2018-03-15T06:46:00',0.74283,0.7429,0.74283,0.7429,23.67,0.74301,0.74309,0.74301,0.74308,25.35,True
'2018-03-15T06:47:00',0.74289,0.74299,0.74289,0.74294,64.0,0.74309,0.74317,0.74307,0.74312,76.47,False
'2018-03-15T06:48:00',0.74296,0.74299,0.7429,0.74295,30.54,0.74313,0.74317,0.74308,0.74313,34.74,True
'2018-03-15T06:49:00',0.74293,0.74302,0.74292,0.74301,32.93,0.74311,0.74321,0.7431,0.7432,45.62,True
'2018-03-15T06:50:00',0.74301,0.74305,0.74298,0.74305,30.59,0.74319,0.74324,0.74316,0.74323,38.56,True
'2018-03-15T06:51:00',0.74307,0.7431,0.74305,0.7431,55.24,0.74325,0.74329,0.74324,0.74328,53.69,True
'2018-03-15T06:52:00',0.74309,0.7432,0.74304,0.74318,52.27,0.74329,0.74338,0.74324,0.74336,50.78,True
'2018-03-15T06:53:00',0.74317,0.74323,0.74315,0.74322,28.76,0.74337,0.74342,0.74335,0.74342,29.65,False
'2018-03-15T06:54:00',0.74322,0.74323,0.74312,0.74313,37.84,0.74342,0.74342,0.7433,0.74331,42.98,False
'2018-03-15T06:55:00',0.74315,0.74315,0.74309,0.74313,25.15,0.74333,0.74334,0.74328,0.74331,27.48,True
'2018-03-15T06:56:00',0.74311,0.74318,0.7431,0.74316,25.55,0.74329,0.74336,0.74329,0.74334,22.9,True
'2018-03-15T06:57:00',0.74318,0.74324,0.74315,0.74321,54.14,0.74336,0.74342,0.74333,0.74339,68.25,False
'2018-03-15T06:58:00',0.7432,0.7432,0.74311,0.74313,39.85,0.7434,0.7434,0.7433,0.74331,40.47,False
'2018-03-15T06:59:00',0.74311,0.74313,0.74305,0.74305,24.33,0.74329,0.74332,0.74323,0.74325,26.41,False
'2018-03-15T07:00:00',0.74308,0.74312,0.74301,0.74302,51.65,0.74326,0.7433,0.7432,0.7432,55.39,False
'2018-03-15T07:01:00',0.743,0.74302,0.74287,0.74299,40.79,0.74318,0.74322,0.74306,0.74317,43.34,False
'2018-03-15T07:02:00',0.74298,0.74298,0.74291,0.74295,30.17,0.74317,0.74317,0.74309,0.74313,32.56,False
'2018-03-15T07:03:00',0.74295,0.74295,0.74291,0.74293,10.93,0.74314,0.74314,0.74311,0.74313,12.93,True
'2018-03-15T07:04:00',0.74294,0.74305,0.74291,0.74305,33.44,0.74312,0.74323,0.7431,0.74323,36.87,True
'2018-03-15T07:05:00',0.74304,0.74306,0.74299,0.743,21.47,0.74323,0.74324,0.74319,0.74319,19.27,False
'2018-03-15T07:06:00',0.74299,0.74302,0.74297,0.743,28.34,0.74319,0.7432,0.74315,0.74318,31.1,True
'2018-03-15T07:07:00',0.74299,0.74302,0.74292,0.743,51.0,0.74319,0.74321,0.74311,0.74318,71.55,False
'2018-03-15T07:08:00',0.743,0.743,0.74291,0.74293,32.46,0.74318,0.74318,0.7431,0.74311,37.66,False
'2018-03-15T07:09:00',0.74293,0.74298,0.74282,0.74295,47.39,0.74311,0.74316,0.74301,0.74313,53.28,False
'2018-03-15T07:10:00',0.74296,0.74296,0.74286,0.74288,25.69,0.74314,0.74315,0.74305,0.74306,22.88,False
'2018-03-15T07:11:00',0.74287,0.74289,0.74286,0.74287,20.48,0.74307,0.74308,0.74304,0.74305,18.07,True
'2018-03-15T07:12:00',0.74287,0.74296,0.74287,0.74292,50.9,0.74305,0.74314,0.74305,0.7431,52.92,False
'2018-03-15T07:13:00',0.74292,0.74295,0.74268,0.74273,60.2,0.7431,0.74314,0.74287,0.74292,74.65,False
'2018-03-15T07:14:00',0.74271,0.74284,0.74268,0.74281,35.07,0.74291,0.74302,0.74286,0.74301,46.54,True
'2018-03-15T07:15:00',0.74282,0.74287,0.74277,0.74279,31.96,0.74301,0.74305,0.74297,0.74297,35.1,True
'2018-03-15T07:16:00',0.74278,0.7429,0.74276,0.74287,38.5,0.74298,0.74309,0.74295,0.74307,32.97,True
'2018-03-15T07:17:00',0.74288,0.74294,0.74287,0.74288,42.58,0.74306,0.74313,0.74305,0.74307,49.47,False
'2018-03-15T07:18:00',0.74288,0.74288,0.74269,0.74275,47.28,0.74306,0.74307,0.74289,0.74293,46.47,True
'2018-03-15T07:19:00',0.74275,0.74296,0.74273,0.74291,42.69,0.74293,0.74315,0.74292,0.74309,49.81,False
'2018-03-15T07:20:00',0.74289,0.74291,0.74286,0.74291,27.04,0.74307,0.7431,0.74304,0.74309,23.88,False
'2018-03-15T07:21:00',0.7429,0.74291,0.74284,0.74286,30.06,0.7431,0.7431,0.74304,0.74304,27.37,True
'2018-03-15T07:22:00',0.74285,0.74295,0.74285,0.74289,33.86,0.74305,0.74313,0.74304,0.74307,34.71,True
'2018-03-15T07:23:00',0.74288,0.7431,0.74288,0.743,44.55,0.74308,0.74328,0.74307,0.74318,56.86,False
'2018-03-15T07:24:00',0.743,0.7431,0.74296,0.74303,42.11,0.74318,0.74328,0.74315,0.74321,41.21,False
'2018-03-15T07:25:00',0.74301,0.74307,0.74299,0.74304,25.05,0.74319,0.74325,0.74317,0.74322,19.84,False
'2018-03-15T07:26:00',0.74305,0.74306,0.74302,0.74302,14.97,0.74325,0.74325,0.7432,0.7432,15.05,False
'2018-03-15T07:27:00',0.743,0.743,0.74289,0.74289,33.61,0.74318,0.74319,0.74307,0.74307,29.57,True
'2018-03-15T07:28:00',0.74289,0.74304,0.74288,0.74304,33.33,0.74307,0.74323,0.74307,0.74322,38.07,False
'2018-03-15T07:29:00',0.74302,0.74302,0.74294,0.74298,47.43,0.7432,0.7432,0.74313,0.74316,45.34,False
'2018-03-15T07:30:00',0.74298,0.74301,0.74298,0.74299,12.46,0.74316,0.74319,0.74316,0.74318,12.48,True
'2018-03-15T07:31:00',0.74301,0.74302,0.74293,0.74293,5.34,0.74319,0.7432,0.74313,0.74313,4.94,False
'2018-03-15T07:32:00',0.74294,0.74302,0.74292,0.74293,20.13,0.74312,0.7432,0.7431,0.74311,16.82,False
'2018-03-15T07:33:00',0.74293,0.74294,0.74291,0.74294,12.52,0.74311,0.74312,0.7431,0.74312,8.34,False
'2018-03-15T07:34:00',0.74293,0.74294,0.74293,0.74294,4.5,0.74311,0.74312,0.74311,0.74312,3.24,False
'2018-03-15T07:35:00',0.74293,0.74293,0.74286,0.74287,9.56,0.74311,0.74311,0.74305,0.74305,7.53,True
'2018-03-15T07:36:00',0.74287,0.74299,0.74287,0.74299,17.23,0.74305,0.74317,0.74305,0.74317,19.67,True
'2018-03-15T07:37:00',0.74299,0.74315,0.74298,0.74315,27.8,0.74317,0.74333,0.74317,0.74333,32.21,True
'2018-03-15T07:38:00',0.74312,0.74323,0.74312,0.74319,50.94,0.7433,0.74341,0.7433,0.74337,58.6,True
'2018-03-15T07:39:00',0.74316,0.74325,0.7431,0.74317,31.09,0.74334,0.74343,0.74328,0.74335,29.59,True
'2018-03-15T07:40:00',0.74317,0.74331,0.74317,0.74328,36.17,0.74335,0.74348,0.74335,0.74347,37.28,True
'2018-03-15T07:41:00',0.74328,0.74337,0.74326,0.74336,34.27,0.74346,0.74355,0.74344,0.74354,33.84,True
'2018-03-15T07:42:00',0.74336,0.74341,0.74289,0.74308,120.41,0.74354,0.7436,0.74309,0.74326,120.58,False
'2018-03-15T07:43:00',0.7431,0.74319,0.74307,0.74319,29.25,0.74328,0.74337,0.74327,0.74337,31.42,True
'2018-03-15T07:44:00',0.74317,0.74319,0.74309,0.74315,46.76,0.74335,0.74338,0.74328,0.74332,43.58,True
'2018-03-15T07:45:00',0.74317,0.74331,0.74317,0.74327,26.87,0.74335,0.7435,0.74335,0.74345,27.89,True
'2018-03-15T07:46:00',0.74325,0.74342,0.74325,0.7434,34.22,0.74343,0.7436,0.74343,0.74358,35.93,False
'2018-03-15T07:47:00',0.74342,0.74342,0.74328,0.74328,53.02,0.7436,0.7436,0.74346,0.74346,52.08,False
'2018-03-15T07:48:00',0.74328,0.74333,0.74326,0.74326,37.41,0.74346,0.74351,0.74344,0.74344,37.22,False
'2018-03-15T07:49:00',0.74324,0.74327,0.74322,0.74326,35.54,0.74342,0.74345,0.74339,0.74343,32.29,True
'2018-03-15T07:50:00',0.74326,0.74335,0.74324,0.74327,52.4,0.74344,0.74353,0.74344,0.74347,44.07,False
'2018-03-15T07:51:00',0.74329,0.74334,0.74326,0.74332,34.26,0.74347,0.74352,0.74344,0.7435,32.23,True
'2018-03-15T07:52:00',0.74333,0.74335,0.74317,0.74317,50.61,0.74353,0.74353,0.74335,0.74335,52.03,False
'2018-03-15T07:53:00',0.74315,0.74323,0.74311,0.74312,61.05,0.74333,0.74341,0.7433,0.74333,67.88,False
'2018-03-15T07:54:00',0.74312,0.74316,0.74309,0.74313,38.38,0.7433,0.74334,0.74328,0.74331,43.99,True
'2018-03-15T07:55:00',0.74314,0.74336,0.74312,0.74332,76.66,0.74331,0.74354,0.7433,0.7435,85.56,False
'2018-03-15T07:56:00',0.74332,0.74333,0.74325,0.74332,36.97,0.74349,0.74352,0.74343,0.74352,35.53,True
'2018-03-15T07:57:00',0.74333,0.74334,0.74325,0.74328,77.69,0.74351,0.74352,0.74344,0.74346,89.56,True
'2018-03-15T07:58:00',0.74332,0.74338,0.74323,0.74329,77.09,0.7435,0.74356,0.74341,0.74347,78.37,False
'2018-03-15T07:59:00',0.74331,0.74331,0.74321,0.7433,36.84,0.74349,0.74349,0.74339,0.74348,41.25,True
'2018-03-15T08:00:00',0.74332,0.74343,0.74329,0.74341,59.25,0.74349,0.74361,0.74347,0.7436,64.26,True
'2018-03-15T08:01:00',0.74342,0.74358,0.74342,0.74353,69.3,0.74359,0.74376,0.74359,0.74372,69.45,False
'2018-03-15T08:02:00',0.74352,0.74355,0.74336,0.74353,55.81,0.74369,0.74373,0.74353,0.7437,57.03,False
'2018-03-15T08:03:00',0.74351,0.74355,0.74332,0.74332,85.41,0.74369,0.74372,0.74349,0.74349,83.7,False
'2018-03-15T08:04:00',0.74331,0.74331,0.74319,0.74329,38.7,0.74348,0.74348,0.74336,0.74346,38.73,True
'2018-03-15T08:05:00',0.74328,0.74346,0.74327,0.7434,61.13,0.74345,0.74364,0.74344,0.74357,73.34,True
'2018-03-15T08:06:00',0.74342,0.74351,0.74338,0.7434,81.17,0.74359,0.74369,0.74355,0.74357,91.83,False
'2018-03-15T08:07:00',0.74341,0.74341,0.74325,0.74326,42.82,0.74358,0.74358,0.74343,0.74343,46.8,False
'2018-03-15T08:08:00',0.74326,0.74333,0.74318,0.74331,88.69,0.74345,0.7435,0.74335,0.74348,80.11,False
'2018-03-15T08:09:00',0.74331,0.74331,0.74312,0.74325,80.98,0.74348,0.7435,0.74329,0.74342,83.68,False
'2018-03-15T08:10:00',0.74322,0.74331,0.74308,0.7431,104.36,0.7434,0.74348,0.74325,0.74326,99.36,False
'2018-03-15T08:11:00',0.74311,0.74313,0.74289,0.74297,89.47,0.74326,0.7433,0.74307,0.74314,78.85,False
'2018-03-15T08:12:00',0.74296,0.74311,0.74292,0.743,44.55,0.74313,0.74329,0.74309,0.74317,45.9,False
'2018-03-15T08:13:00',0.74298,0.74299,0.74283,0.7429,67.18,0.74315,0.74316,0.74301,0.74307,64.88,True
'2018-03-15T08:14:00',0.74291,0.74318,0.74291,0.74318,79.34,0.74308,0.74335,0.74308,0.74335,75.25,False
'2018-03-15T08:15:00',0.74314,0.74317,0.74293,0.74293,48.22,0.74331,0.74334,0.74312,0.74312,48.77,False
'2018-03-15T08:16:00',0.74293,0.74301,0.74292,0.74294,31.7,0.7431,0.74318,0.74309,0.74313,34.56,False
'2018-03-15T08:17:00',0.74294,0.743,0.74289,0.74292,82.95,0.74311,0.74317,0.74306,0.74311,87.56,False
'2018-03-15T08:18:00',0.74295,0.74297,0.74288,0.74292,30.58,0.74312,0.74314,0.74307,0.74309,32.4,False
'2018-03-15T08:19:00',0.7429,0.7429,0.74278,0.74285,44.94,0.74307,0.74307,0.74295,0.74302,44.23,True
'2018-03-15T08:20:00',0.74284,0.743,0.74277,0.743,59.1,0.74302,0.74317,0.74296,0.74317,57.68,True
'2018-03-15T08:21:00',0.74298,0.74311,0.74298,0.74301,50.38,0.74315,0.74328,0.74315,0.74318,49.55,False
'2018-03-15T08:22:00',0.74302,0.74302,0.7429,0.74296,47.89,0.74319,0.74319,0.74307,0.74313,49.08,False
'2018-03-15T08:23:00',0.74294,0.74298,0.74284,0.74298,43.58,0.74313,0.74315,0.74301,0.74315,51.5,True
'2018-03-15T08:24:00',0.74297,0.74311,0.74293,0.7431,60.0,0.74314,0.74328,0.74311,0.74328,54.52,True
'2018-03-15T08:25:00',0.7431,0.74324,0.74308,0.74322,55.78,0.74329,0.74341,0.74325,0.7434,54.91,True
'2018-03-15T08:26:00',0.74323,0.74327,0.74319,0.74325,49.72,0.7434,0.74345,0.74336,0.74344,51.54,True
'2018-03-15T08:27:00',0.74323,0.74331,0.74311,0.74312,31.34,0.7434,0.74348,0.74329,0.74329,29.12,False
'2018-03-15T08:28:00',0.74313,0.74313,0.74299,0.74309,38.46,0.7433,0.7433,0.74317,0.74326,40.04,True
'2018-03-15T08:29:00',0.74307,0.74334,0.74307,0.7433,57.77,0.74324,0.74353,0.74324,0.74347,59.18,True
'2018-03-15T08:30:00',0.74331,0.7434,0.74328,0.74328,58.06,0.7435,0.74356,0.74346,0.74347,62.35,False
'2018-03-15T08:31:00',0.74326,0.74326,0.74312,0.74314,48.97,0.74344,0.74344,0.74331,0.74331,49.67,False
'2018-03-15T08:32:00',0.74315,0.7432,0.74313,0.74315,53.68,0.74331,0.74337,0.74331,0.74332,59.53,False
'2018-03-15T08:33:00',0.74314,0.74318,0.74308,0.74313,62.62,0.74331,0.74335,0.74326,0.7433,65.32,False
'2018-03-15T08:34:00',0.7431,0.74315,0.74305,0.74313,68.52,0.74327,0.74334,0.74324,0.7433,63.49,False
'2018-03-15T08:35:00',0.74314,0.74315,0.74293,0.74293,43.37,0.74332,0.74332,0.7431,0.7431,41.2,False
'2018-03-15T08:36:00',0.74294,0.743,0.74293,0.74296,27.57,0.74311,0.74318,0.7431,0.74315,32.79,True
'2018-03-15T08:37:00',0.74294,0.74306,0.74291,0.74303,52.89,0.74313,0.74323,0.74308,0.7432,57.15,False
'2018-03-15T08:38:00',0.74302,0.74305,0.74297,0.74301,31.09,0.74321,0.74322,0.74313,0.74321,26.65,True
'2018-03-15T08:39:00',0.74305,0.74307,0.74296,0.74302,72.7,0.74322,0.74324,0.74313,0.74319,73.56,True
'2018-03-15T08:40:00',0.74301,0.74319,0.74301,0.74316,67.42,0.74318,0.74336,0.74318,0.74333,64.84,True
'2018-03-15T08:41:00',0.74317,0.74329,0.74312,0.74328,83.92,0.74334,0.74346,0.74328,0.74345,88.87,True
'2018-03-15T08:42:00',0.7433,0.74334,0.74321,0.74332,56.14,0.74349,0.74351,0.74338,0.74349,48.78,True
'2018-03-15T08:43:00',0.74332,0.74342,0.7433,0.74338,84.98,0.74349,0.74359,0.74347,0.74355,84.04,True
'2018-03-15T08:44:00',0.74339,0.74346,0.74337,0.74343,62.46,0.74356,0.74363,0.74354,0.74362,57.79,True
'2018-03-15T08:45:00',0.74345,0.7435,0.7434,0.7434,61.19,0.74362,0.74366,0.74356,0.74357,63.18,False
'2018-03-15T08:46:00',0.74342,0.74345,0.74333,0.74336,99.23,0.74359,0.74362,0.7435,0.74354,82.24,False
'2018-03-15T08:47:00',0.74337,0.74345,0.74336,0.74341,74.39,0.74354,0.74362,0.74354,0.74358,70.03,False
'2018-03-15T08:48:00',0.74341,0.74344,0.74332,0.74341,50.93,0.7436,0.74361,0.7435,0.74358,46.91,True
'2018-03-15T08:49:00',0.74338,0.74351,0.74335,0.74347,60.66,0.74355,0.74368,0.74354,0.74365,64.42,True
'2018-03-15T08:50:00',0.74349,0.7436,0.74348,0.74355,87.96,0.74366,0.74377,0.74365,0.74374,83.07,True
'2018-03-15T08:51:00',0.74353,0.7436,0.7435,0.74357,50.62,0.7437,0.74378,0.74369,0.74374,51.08,True
'2018-03-15T08:52:00',0.74357,0.74373,0.7435,0.74367,96.7,0.74374,0.7439,0.74367,0.74384,88.26,True
'2018-03-15T08:53:00',0.74368,0.74388,0.74368,0.74381,75.39,0.74385,0.74405,0.74385,0.74398,79.51,False
'2018-03-15T08:54:00',0.7438,0.74383,0.74363,0.74364,62.24,0.74397,0.744,0.7438,0.74381,62.87,False
'2018-03-15T08:55:00',0.74365,0.74379,0.74364,0.74373,62.05,0.74382,0.74398,0.74382,0.74391,66.3,True
'2018-03-15T08:56:00',0.74375,0.7438,0.74371,0.74373,51.31,0.74394,0.74397,0.74387,0.7439,39.81,False
'2018-03-15T08:57:00',0.74373,0.74376,0.74367,0.74371,29.97,0.7439,0.74393,0.74384,0.7439,31.17,False
'2018-03-15T08:58:00',0.74369,0.74372,0.74359,0.74367,81.48,0.74385,0.7439,0.74377,0.74385,79.87,False
'2018-03-15T08:59:00',0.74369,0.7437,0.74359,0.74359,23.09,0.74386,0.74389,0.74378,0.74378,25.11,False
'2018-03-15T09:00:00',0.74362,0.7437,0.74346,0.74368,78.07,0.74379,0.74387,0.74363,0.74387,81.0,True
'2018-03-15T09:01:00',0.7437,0.74379,0.74362,0.74377,64.93,0.74387,0.74396,0.7438,0.74394,57.97,True
'2018-03-15T09:02:00',0.74376,0.74379,0.74372,0.74375,47.5,0.74393,0.74397,0.74389,0.74392,51.59,False
'2018-03-15T09:03:00',0.74373,0.74378,0.74364,0.74372,57.48,0.74391,0.74395,0.7438,0.74388,64.85,False
'2018-03-15T09:04:00',0.74373,0.74378,0.74348,0.74351,66.43,0.74388,0.74394,0.74365,0.74368,71.07,False
'2018-03-15T09:05:00',0.74349,0.74349,0.74329,0.74336,65.08,0.74366,0.74366,0.74346,0.74353,62.76,False
'2018-03-15T09:06:00',0.74334,0.74334,0.743,0.74306,110.84,0.74353,0.74353,0.74317,0.74323,108.34,False
'2018-03-15T09:07:00',0.74305,0.74327,0.74305,0.74327,78.29,0.74322,0.74344,0.74322,0.74343,79.56,True
'2018-03-15T09:08:00',0.74325,0.74349,0.74324,0.74346,77.77,0.74342,0.74366,0.74341,0.74365,89.52,True
'2018-03-15T09:09:00',0.74344,0.74355,0.74343,0.74355,47.51,0.74361,0.74373,0.7436,0.74372,48.12,True
'2018-03-15T09:10:00',0.74354,0.74364,0.74354,0.74362,42.27,0.74373,0.74381,0.74372,0.74379,40.4,True
'2018-03-15T09:11:00',0.74362,0.74368,0.74337,0.74346,58.38,0.7438,0.74386,0.74353,0.74363,57.15,False
'2018-03-15T09:12:00',0.74343,0.7435,0.74332,0.74348,79.45,0.74362,0.74367,0.74349,0.74365,72.78,False
'2018-03-15T09:13:00',0.74348,0.74348,0.74338,0.7434,66.34,0.74365,0.74365,0.74355,0.74359,73.94,True
'2018-03-15T09:14:00',0.74342,0.74348,0.74334,0.74348,97.59,0.74359,0.74366,0.74351,0.74364,87.87,False
'2018-03-15T09:15:00',0.74347,0.74348,0.74336,0.74345,87.04,0.74364,0.74365,0.74353,0.74362,75.37,False
'2018-03-15T09:16:00',0.74344,0.74347,0.74337,0.7434,80.58,0.74362,0.74364,0.74354,0.74357,81.77,False
'2018-03-15T09:17:00',0.74341,0.74342,0.74336,0.74341,35.36,0.7436,0.7436,0.74353,0.74358,39.26,True
'2018-03-15T09:18:00',0.74342,0.74346,0.74337,0.74339,54.63,0.74359,0.74363,0.74355,0.74356,51.36,False
'2018-03-15T09:19:00',0.74339,0.74342,0.74332,0.74333,53.61,0.74356,0.7436,0.7435,0.7435,51.86,False
'2018-03-15T09:20:00',0.74334,0.74341,0.74322,0.74322,62.12,0.74351,0.74358,0.74339,0.74339,62.79,False
'2018-03-15T09:21:00',0.74321,0.74324,0.74315,0.74324,36.96,0.74338,0.74342,0.74332,0.74341,37.6,True
'2018-03-15T09:22:00',0.74323,0.74339,0.74323,0.74337,36.33,0.74342,0.74356,0.7434,0.74354,44.64,True
'2018-03-15T09:23:00',0.74338,0.74344,0.74336,0.74342,39.51,0.74355,0.74361,0.74354,0.74361,36.04,True
'2018-03-15T09:24:00',0.74345,0.74345,0.74336,0.74342,52.68,0.74362,0.74362,0.74352,0.74359,56.69,False
'2018-03-15T09:25:00',0.74341,0.74344,0.74328,0.74335,56.62,0.74358,0.74362,0.74345,0.74352,56.03,False
'2018-03-15T09:26:00',0.74336,0.74337,0.74325,0.74327,68.68,0.74353,0.74355,0.74341,0.74344,65.43,False
'2018-03-15T09:27:00',0.74329,0.74329,0.7432,0.74323,49.17,0.74345,0.74345,0.74336,0.74342,39.96,True
'2018-03-15T09:28:00',0.74325,0.74333,0.74323,0.74326,57.85,0.74341,0.7435,0.7434,0.74343,56.82,True
'2018-03-15T09:29:00',0.74329,0.74334,0.74297,0.74314,68.2,0.74346,0.74389,0.74346,0.74376,74.84,True
'2018-03-15T09:30:00',0.74315,0.74376,0.74298,0.74376,158.92,0.74366,0.744,0.74329,0.744,166.17,True
'2018-03-15T09:31:00',0.74374,0.74398,0.74357,0.74357,125.97,0.744,0.74423,0.74384,0.74384,126.98,False
'2018-03-15T09:32:00',0.74359,0.74371,0.74358,0.7437,54.63,0.74384,0.74395,0.74382,0.74395,79.65,True
'2018-03-15T09:33:00',0.7437,0.74386,0.74362,0.74363,66.95,0.74396,0.74403,0.7438,0.7438,66.01,False
'2018-03-15T09:34:00',0.74364,0.7438,0.74363,0.7437,45.78,0.74381,0.74397,0.7438,0.74387,55.76,False
'2018-03-15T09:35:00',0.7437,0.7438,0.74364,0.74376,64.68,0.74389,0.74397,0.74381,0.74393,62.68,False
'2018-03-15T09:36:00',0.74377,0.74377,0.74362,0.74366,47.5,0.74394,0.74394,0.74378,0.74383,38.26,False
'2018-03-15T09:37:00',0.74364,0.74368,0.7435,0.7435,55.0,0.74381,0.74386,0.74368,0.74368,51.86,False
'2018-03-15T09:38:00',0.7435,0.7436,0.7435,0.74352,46.86,0.74367,0.74377,0.74367,0.74369,46.76,False
'2018-03-15T09:39:00',0.74354,0.74356,0.74347,0.7435,39.0,0.74371,0.74373,0.74364,0.7437,39.96,True
'2018-03-15T09:40:00',0.74351,0.74357,0.74344,0.74347,59.9,0.74368,0.74374,0.74363,0.74366,56.98,False
'2018-03-15T09:41:00',0.74347,0.74353,0.74342,0.74344,80.1,0.74363,0.74369,0.74359,0.7436,90.88,False
'2018-03-15T09:42:00',0.74345,0.74346,0.74329,0.7433,50.71,0.74362,0.74364,0.74346,0.74347,51.07,True
'2018-03-15T09:43:00',0.7433,0.7435,0.74328,0.74348,49.57,0.74348,0.74367,0.74345,0.74365,52.85,True
'2018-03-15T09:44:00',0.74349,0.74358,0.74347,0.74348,34.96,0.74366,0.74377,0.74364,0.74365,33.45,False
'2018-03-15T09:45:00',0.74348,0.74348,0.7434,0.74345,37.7,0.74366,0.74366,0.74357,0.74362,41.48,True
'2018-03-15T09:46:00',0.74343,0.74352,0.74341,0.74352,22.05,0.7436,0.74369,0.7436,0.74369,23.45,True
'2018-03-15T09:47:00',0.74353,0.74359,0.74351,0.74359,29.36,0.7437,0.74376,0.74368,0.74376,32.84,True
'2018-03-15T09:48:00',0.74358,0.74361,0.74345,0.74361,76.87,0.74377,0.74378,0.74363,0.74378,68.44,True
'2018-03-15T09:49:00',0.74362,0.74371,0.74362,0.7437,61.71,0.74379,0.74385,0.74379,0.74385,53.0,True
'2018-03-15T09:50:00',0.74371,0.74376,0.74359,0.74359,121.73,0.74385,0.74391,0.74377,0.74377,88.22,True
'2018-03-15T09:51:00',0.74362,0.74378,0.7436,0.74376,128.58,0.74377,0.74395,0.74377,0.74392,107.07,True
'2018-03-15T09:52:00',0.74376,0.74388,0.74376,0.74381,82.69,0.74393,0.74405,0.74393,0.744,89.18,True
'2018-03-15T09:53:00',0.7438,0.74389,0.7438,0.74388,38.3,0.74398,0.74406,0.74398,0.74406,49.06,True
'2018-03-15T09:54:00',0.74389,0.74391,0.74382,0.74384,33.47,0.74405,0.74407,0.74399,0.74402,34.54,False
'2018-03-15T09:55:00',0.74384,0.74389,0.74373,0.74382,93.95,0.74401,0.74407,0.74389,0.74401,85.05,True
'2018-03-15T09:56:00',0.74383,0.74394,0.74383,0.74391,74.5,0.744,0.74411,0.744,0.74409,82.54,True
'2018-03-15T09:57:00',0.74391,0.74398,0.74365,0.74367,75.72,0.74409,0.74415,0.74381,0.74383,81.09,False
'2018-03-15T09:58:00',0.74368,0.74368,0.74339,0.74344,99.0,0.74385,0.74385,0.74356,0.7436,104.34,True
'2018-03-15T09:59:00',0.74344,0.74386,0.74343,0.74385,93.83,0.74362,0.74403,0.7436,0.74403,93.5,False
'2018-03-15T10:00:00',0.74383,0.74383,0.74353,0.74357,104.13,0.744,0.744,0.7437,0.74374,99.61,False
'2018-03-15T10:01:00',0.74354,0.74359,0.74336,0.74346,99.12,0.74371,0.74376,0.74351,0.74364,99.14,False
'2018-03-15T10:02:00',0.74348,0.74351,0.74326,0.74332,129.61,0.74365,0.74367,0.74343,0.74349,130.14,False
'2018-03-15T10:03:00',0.7433,0.74335,0.74323,0.74332,82.46,0.74346,0.74352,0.7434,0.74349,87.49,False
'2018-03-15T10:04:00',0.74329,0.74329,0.74312,0.74318,90.36,0.74346,0.74346,0.74329,0.74335,93.45,True
'2018-03-15T10:05:00',0.74319,0.74344,0.74318,0.74344,103.12,0.74336,0.74361,0.74336,0.74361,116.59,True
'2018-03-15T10:06:00',0.74346,0.74346,0.74336,0.74339,104.86,0.74362,0.74363,0.74352,0.74357,124.26,True
'2018-03-15T10:07:00',0.7434,0.74361,0.7434,0.74361,83.99,0.74357,0.7438,0.74357,0.7438,95.06,True
'2018-03-15T10:08:00',0.74362,0.74367,0.74357,0.74363,36.82,0.74379,0.74384,0.74376,0.74382,42.32,True
'2018-03-15T10:09:00',0.74365,0.74379,0.74364,0.74377,51.8,0.74382,0.74396,0.74382,0.74394,49.96,True
'2018-03-15T10:10:00',0.74375,0.74382,0.74368,0.74378,48.32,0.74392,0.74398,0.74385,0.74395,50.4,False
'2018-03-15T10:11:00',0.74377,0.74379,0.74368,0.74368,92.1,0.74394,0.74397,0.74386,0.74386,74.76,False
'2018-03-15T10:12:00',0.74369,0.7437,0.74352,0.74357,73.4,0.74386,0.74387,0.7437,0.74374,71.63,True
'2018-03-15T10:13:00',0.74358,0.74371,0.74358,0.74371,62.44,0.74375,0.74388,0.74375,0.74388,65.23,False
'2018-03-15T10:14:00',0.74367,0.74367,0.74351,0.74359,65.34,0.74386,0.74386,0.74368,0.74378,66.24,False
'2018-03-15T10:15:00',0.74363,0.74363,0.74347,0.74351,74.79,0.7438,0.7438,0.74364,0.74368,66.25,True
'2018-03-15T10:16:00',0.7435,0.74365,0.74346,0.74365,49.48,0.74367,0.74382,0.74363,0.74382,48.39,True
'2018-03-15T10:17:00',0.74364,0.74367,0.74354,0.74359,78.23,0.74381,0.74383,0.74371,0.74377,66.33,False
'2018-03-15T10:18:00',0.74363,0.74363,0.7435,0.74359,75.19,0.7438,0.7438,0.74368,0.74376,73.46,True
'2018-03-15T10:19:00',0.7436,0.74365,0.74359,0.74362,53.68,0.74379,0.74382,0.74375,0.74379,57.14,True
'2018-03-15T10:20:00',0.74361,0.74373,0.74361,0.74367,66.39,0.7438,0.7439,0.74378,0.74384,75.23,True
'2018-03-15T10:21:00',0.74369,0.74374,0.7436,0.74361,38.4,0.74386,0.74391,0.74377,0.74378,40.81,False
'2018-03-15T10:22:00',0.74362,0.74363,0.7435,0.7435,21.7,0.74379,0.74383,0.74368,0.74368,22.09,False
'2018-03-15T10:23:00',0.74351,0.74361,0.74347,0.74361,53.47,0.74368,0.74378,0.74364,0.74378,58.58,True
'2018-03-15T10:24:00',0.74361,0.74369,0.74361,0.74366,26.96,0.74378,0.74385,0.74378,0.74383,30.04,True
'2018-03-15T10:25:00',0.74367,0.74375,0.74365,0.74371,62.18,0.74384,0.74392,0.74381,0.74388,73.82,False
'2018-03-15T10:26:00',0.7437,0.74372,0.74364,0.7437,41.97,0.74388,0.74389,0.74381,0.74387,49.56,True
'2018-03-15T10:27:00',0.74368,0.74376,0.74365,0.74371,27.8,0.74386,0.74394,0.74384,0.74388,28.47,False
'2018-03-15T10:28:00',0.74372,0.74372,0.74357,0.74357,32.03,0.74389,0.74389,0.74374,0.74374,32.07,False
'2018-03-15T10:29:00',0.74357,0.74363,0.74356,0.74358,43.87,0.74376,0.74381,0.74375,0.74375,41.4,False
'2018-03-15T10:30:00',0.74353,0.74361,0.74351,0.74356,40.54,0.74372,0.74378,0.74367,0.74373,37.69,True
'2018-03-15T10:31:00',0.74358,0.74371,0.74358,0.74362,53.09,0.74375,0.74388,0.74375,0.74379,50.49,False
'2018-03-15T10:32:00',0.74361,0.74362,0.74351,0.74354,24.24,0.7438,0.7438,0.74369,0.74371,24.94,True
'2018-03-15T10:33:00',0.74354,0.74371,0.74354,0.7437,47.16,0.74371,0.74388,0.74371,0.74387,60.19,True
'2018-03-15T10:34:00',0.74371,0.74381,0.7436,0.7436,73.95,0.74388,0.74398,0.74377,0.74377,81.25,True
'2018-03-15T10:35:00',0.74363,0.74382,0.74363,0.74382,37.62,0.7438,0.74399,0.7438,0.74399,39.31,True
'2018-03-15T10:36:00',0.74381,0.74393,0.7438,0.74386,48.78,0.74398,0.7441,0.74397,0.74403,48.52,False
'2018-03-15T10:37:00',0.74385,0.74385,0.7437,0.74377,55.0,0.74402,0.74403,0.74387,0.74393,45.27,False
'2018-03-15T10:38:00',0.74376,0.74383,0.7437,0.7437,114.43,0.74393,0.744,0.74387,0.74387,107.16,False
'2018-03-15T10:39:00',0.7437,0.74375,0.74357,0.74364,81.81,0.74387,0.74392,0.74374,0.74381,75.71,False
'2018-03-15T10:40:00',0.74364,0.74375,0.74355,0.74357,67.04,0.74381,0.74392,0.74372,0.74374,67.27,False
'2018-03-15T10:41:00',0.74359,0.74363,0.74349,0.74354,46.31,0.74376,0.7438,0.74366,0.74371,44.72,True
'2018-03-15T10:42:00',0.74356,0.74371,0.74355,0.74358,78.09,0.74373,0.74388,0.74373,0.74375,78.55,False
'2018-03-15T10:43:00',0.74355,0.7436,0.74337,0.74355,128.87,0.74372,0.74377,0.74354,0.74372,127.54,True
'2018-03-15T10:44:00',0.74356,0.74363,0.74329,0.74331,133.55,0.74372,0.7438,0.74347,0.74348,132.03,False
'2018-03-15T10:45:00',0.74332,0.7434,0.74329,0.74329,93.66,0.74349,0.74356,0.74346,0.74346,88.14,False
'2018-03-15T10:46:00',0.74328,0.74338,0.74325,0.74334,74.49,0.74345,0.74355,0.74342,0.74351,79.51,True
'2018-03-15T10:47:00',0.74334,0.74338,0.74327,0.74329,44.92,0.74351,0.74356,0.74345,0.74346,43.15,False
'2018-03-15T10:48:00',0.7433,0.74338,0.74324,0.74324,74.06,0.74347,0.74356,0.74343,0.74343,98.49,False
'2018-03-15T10:49:00',0.74325,0.74329,0.7432,0.74322,70.4,0.74343,0.74349,0.74337,0.74339,84.94,True
'2018-03-15T10:50:00',0.74322,0.74332,0.74318,0.74331,57.55,0.74339,0.7435,0.74335,0.7435,63.19,True
'2018-03-15T10:51:00',0.74331,0.74336,0.74327,0.74335,20.42,0.74348,0.74353,0.74344,0.74352,20.68,True
'2018-03-15T10:52:00',0.74334,0.74347,0.74334,0.74347,47.9,0.74351,0.74364,0.74351,0.74364,45.77,False
'2018-03-15T10:53:00',0.74345,0.74346,0.74338,0.74341,35.23,0.74362,0.74363,0.74355,0.74358,30.77,False
'2018-03-15T10:54:00',0.74342,0.74342,0.74338,0.7434,10.17,0.74361,0.74361,0.74355,0.74357,10.49,True
'2018-03-15T10:55:00',0.7434,0.74347,0.74327,0.74329,74.59,0.74357,0.74364,0.74345,0.74346,66.14,False
'2018-03-15T10:56:00',0.7433,0.74335,0.74324,0.74331,72.29,0.74347,0.74352,0.74341,0.74348,68.08,True
'2018-03-15T10:57:00',0.74332,0.74338,0.74325,0.74335,66.87,0.74349,0.74356,0.74342,0.74352,70.82,True
'2018-03-15T10:58:00',0.74338,0.74355,0.74336,0.74347,85.29,0.74355,0.74373,0.74353,0.74364,84.2,True
'2018-03-15T10:59:00',0.7435,0.74356,0.74346,0.74354,81.32,0.74367,0.74374,0.74362,0.74371,66.26,False
'2018-03-15T11:00:00',0.74352,0.74356,0.74326,0.74335,120.52,0.74371,0.74371,0.74343,0.74354,123.03,False
'2018-03-15T11:01:00',0.74335,0.74335,0.74322,0.74326,63.68,0.74354,0.74354,0.7434,0.74345,56.26,False
'2018-03-15T11:02:00',0.74326,0.74334,0.74321,0.74324,76.03,0.74343,0.74351,0.74338,0.74342,67.42,False
'2018-03-15T11:03:00',0.74323,0.74328,0.74315,0.74322,72.3,0.7434,0.74345,0.74333,0.74339,72.31,False
'2018-03-15T11:04:00',0.74322,0.74327,0.74306,0.74307,72.4,0.74339,0.74344,0.74323,0.74324,69.0,False
'2018-03-15T11:05:00',0.74306,0.7431,0.74304,0.74306,49.57,0.74323,0.74328,0.74321,0.74323,51.04,False
'2018-03-15T11:06:00',0.74304,0.74308,0.74298,0.74304,85.12,0.74321,0.74325,0.74315,0.74321,69.68,False
'2018-03-15T11:07:00',0.74303,0.74307,0.74295,0.74299,68.92,0.74322,0.74324,0.74312,0.74316,56.18,True
'2018-03-15T11:08:00',0.743,0.74315,0.74293,0.74308,100.4,0.74317,0.74334,0.7431,0.74327,89.46,True
'2018-03-15T11:09:00',0.74307,0.74317,0.74307,0.74316,25.94,0.74324,0.74334,0.74324,0.74333,26.96,True
'2018-03-15T11:10:00',0.74315,0.74329,0.74315,0.74329,40.34,0.74333,0.74346,0.74332,0.74346,33.93,True
'2018-03-15T11:11:00',0.74328,0.74336,0.74327,0.74335,40.39,0.74345,0.74354,0.74343,0.74352,33.97,False
'2018-03-15T11:12:00',0.74334,0.74336,0.74322,0.74324,46.13,0.74353,0.74353,0.74339,0.74341,46.1,False
'2018-03-15T11:13:00',0.74323,0.74327,0.74309,0.74313,46.83,0.7434,0.74344,0.74326,0.7433,47.78,False
'2018-03-15T11:14:00',0.74314,0.74316,0.74305,0.74307,66.02,0.74331,0.74333,0.74322,0.74324,60.03,True
'2018-03-15T11:15:00',0.74309,0.74318,0.74304,0.74307,76.28,0.74326,0.74336,0.74321,0.74324,79.22,False
'2018-03-15T11:16:00',0.74309,0.74309,0.74272,0.74276,108.87,0.74326,0.74326,0.74289,0.74293,100.5,False
'2018-03-15T11:17:00',0.7428,0.74286,0.74273,0.74281,66.25,0.74297,0.74303,0.7429,0.74298,72.59,True
'2018-03-15T11:18:00',0.74281,0.74287,0.7428,0.74284,47.69,0.74299,0.74304,0.74297,0.74301,53.54,False
'2018-03-15T11:19:00',0.74285,0.74285,0.74269,0.74271,37.35,0.74302,0.74303,0.74287,0.74288,36.78,True
'2018-03-15T11:20:00',0.7427,0.74289,0.74267,0.74289,61.35,0.74287,0.74307,0.74286,0.74305,57.67,True
'2018-03-15T11:21:00',0.74289,0.7429,0.74276,0.74281,69.14,0.74306,0.74307,0.74293,0.74299,65.08,False
'2018-03-15T11:22:00',0.74282,0.74284,0.74262,0.74262,59.12,0.74299,0.74302,0.74279,0.74282,69.98,False
'2018-03-15T11:23:00',0.74266,0.7427,0.74239,0.74239,70.03,0.74283,0.74287,0.74257,0.74257,74.78,False
'2018-03-15T11:24:00',0.74237,0.74254,0.7423,0.74248,57.51,0.74254,0.74271,0.74248,0.74265,56.82,True
'2018-03-15T11:25:00',0.74247,0.74273,0.74245,0.74271,86.37,0.74266,0.74292,0.74263,0.74288,87.51,True
'2018-03-15T11:26:00',0.74272,0.74293,0.7427,0.74293,69.55,0.74289,0.7431,0.74287,0.7431,78.15,True
'2018-03-15T11:27:00',0.7429,0.74296,0.74287,0.74292,54.62,0.74307,0.74313,0.74304,0.74309,51.1,False
'2018-03-15T11:28:00',0.7429,0.74292,0.74285,0.74285,36.41,0.74309,0.74309,0.74301,0.74301,40.08,True
'2018-03-15T11:29:00',0.74285,0.74297,0.74284,0.74291,45.9,0.74302,0.74314,0.74301,0.74308,44.79,True
'2018-03-15T11:30:00',0.74294,0.74298,0.7429,0.74291,101.95,0.74311,0.74316,0.74307,0.74308,101.2,True
'2018-03-15T11:31:00',0.74292,0.743,0.7429,0.74295,70.43,0.74309,0.74317,0.74307,0.74314,76.25,True
'2018-03-15T11:32:00',0.74296,0.74301,0.7429,0.74297,78.68,0.74313,0.74318,0.74307,0.74314,82.45,False
'2018-03-15T11:33:00',0.74298,0.74298,0.74286,0.74291,90.06,0.74315,0.74317,0.74303,0.74308,88.78,False
'2018-03-15T11:34:00',0.74293,0.74298,0.74285,0.7429,65.21,0.7431,0.74316,0.74302,0.74307,64.05,False
'2018-03-15T11:35:00',0.74291,0.74298,0.74277,0.74279,66.85,0.74308,0.74315,0.74295,0.74296,69.07,False
'2018-03-15T11:36:00',0.74278,0.74279,0.74273,0.74273,33.76,0.74296,0.74297,0.7429,0.7429,32.83,False
'2018-03-15T11:37:00',0.74275,0.74278,0.74271,0.74276,48.89,0.74292,0.74295,0.74288,0.74293,45.66,True
'2018-03-15T11:38:00',0.74277,0.74284,0.74275,0.74278,41.64,0.74294,0.74301,0.74292,0.74298,43.91,False
'2018-03-15T11:39:00',0.74277,0.74282,0.74273,0.74274,48.69,0.74296,0.74299,0.7429,0.74291,51.93,False
'2018-03-15T11:40:00',0.74274,0.74278,0.74249,0.7425,73.65,0.74291,0.74295,0.74267,0.74267,76.87,False
'2018-03-15T11:41:00',0.74249,0.74254,0.74236,0.74237,42.58,0.74267,0.74271,0.74253,0.74254,42.76,False
'2018-03-15T11:42:00',0.74236,0.74237,0.74232,0.74235,39.09,0.74253,0.74255,0.74249,0.74254,38.85,False
'2018-03-15T11:43:00',0.74234,0.74235,0.74227,0.74227,41.96,0.74251,0.74252,0.74244,0.74244,44.64,False
'2018-03-15T11:44:00',0.74229,0.74235,0.74224,0.74232,41.2,0.74246,0.74252,0.74242,0.74249,42.22,False
'2018-03-15T11:45:00',0.74234,0.74234,0.74212,0.74212,53.59,0.74251,0.74251,0.74229,0.74229,47.8,False
'2018-03-15T11:46:00',0.74214,0.7423,0.74212,0.74229,70.42,0.74231,0.74247,0.74229,0.74246,66.81,True
'2018-03-15T11:47:00',0.7423,0.7424,0.74224,0.74238,71.38,0.74247,0.74258,0.74241,0.74255,73.81,True
'2018-03-15T11:48:00',0.74238,0.74241,0.74231,0.74231,15.05,0.74257,0.74258,0.74248,0.74248,16.72,False
'2018-03-15T11:49:00',0.74231,0.74236,0.7423,0.74232,23.35,0.7425,0.74254,0.74247,0.74249,24.75,True
'2018-03-15T11:50:00',0.74234,0.74244,0.74231,0.74244,43.51,0.74253,0.74261,0.74248,0.74261,44.81,True
'2018-03-15T11:51:00',0.74243,0.74247,0.74241,0.74241,39.46,0.7426,0.74264,0.74257,0.74258,34.3,False
'2018-03-15T11:52:00',0.74241,0.74245,0.74237,0.7424,39.74,0.74259,0.74262,0.74254,0.74257,35.24,False
'2018-03-15T11:53:00',0.74241,0.74244,0.74238,0.74242,43.02,0.74258,0.74263,0.74256,0.74259,42.73,True
'2018-03-15T11:54:00',0.74243,0.74247,0.74236,0.74241,91.8,0.74261,0.74264,0.74253,0.74258,88.84,False
'2018-03-15T11:55:00',0.7424,0.74246,0.74236,0.74242,79.86,0.74258,0.74263,0.74255,0.74259,70.92,True
'2018-03-15T11:56:00',0.74241,0.74247,0.74236,0.74236,55.44,0.7426,0.74265,0.74253,0.74253,53.42,False
'2018-03-15T11:57:00',0.74237,0.74238,0.74218,0.74218,50.83,0.74254,0.74256,0.74235,0.74235,52.02,False
'2018-03-15T11:58:00',0.74219,0.74219,0.74208,0.74214,63.54,0.74238,0.74238,0.74225,0.74231,54.39,True
'2018-03-15T11:59:00',0.74214,0.74225,0.74199,0.74201,103.02,0.7423,0.7424,0.74216,0.74218,84.77,False
'2018-03-15T12:00:00',0.74202,0.7421,0.74184,0.7421,87.72,0.74219,0.74228,0.74202,0.74227,88.54,True
'2018-03-15T12:01:00',0.74211,0.7422,0.7421,0.74213,33.05,0.74228,0.74237,0.74227,0.74231,28.62,True
'2018-03-15T12:02:00',0.74214,0.74225,0.74214,0.74223,35.88,0.74231,0.74244,0.74231,0.7424,37.15,True
'2018-03-15T12:03:00',0.74224,0.74237,0.74223,0.74226,81.87,0.7424,0.74254,0.7424,0.74243,86.64,False
'2018-03-15T12:04:00',0.74227,0.7423,0.74211,0.74213,48.89,0.74246,0.74247,0.74228,0.7423,49.25,False
'2018-03-15T12:05:00',0.74213,0.74223,0.74213,0.74215,48.42,0.7423,0.7424,0.7423,0.74232,44.57,False
'2018-03-15T12:06:00',0.74215,0.74215,0.74205,0.74205,49.26,0.74232,0.74232,0.74221,0.74221,38.58,False
'2018-03-15T12:07:00',0.74204,0.74205,0.74199,0.742,39.61,0.74221,0.74223,0.74216,0.74216,23.47,True
'2018-03-15T12:08:00',0.74199,0.7421,0.74199,0.7421,42.95,0.74216,0.74227,0.74215,0.74227,40.54,True
'2018-03-15T12:09:00',0.74209,0.74217,0.74209,0.7421,47.94,0.74226,0.74234,0.74226,0.74227,46.64,False
'2018-03-15T12:10:00',0.74208,0.74211,0.74198,0.74198,50.41,0.74227,0.74228,0.74217,0.74217,55.04,False
'2018-03-15T12:11:00',0.74197,0.74198,0.74163,0.74185,92.34,0.74214,0.74215,0.7418,0.74202,106.55,False
'2018-03-15T12:12:00',0.74185,0.74194,0.74185,0.74192,26.45,0.74202,0.74211,0.74202,0.74209,32.8,True
'2018-03-15T12:13:00',0.74192,0.74197,0.7419,0.74196,32.17,0.74211,0.74214,0.74207,0.74213,29.23,True
'2018-03-15T12:14:00',0.74196,0.74201,0.7419,0.74201,31.05,0.74213,0.74219,0.74206,0.74218,28.72,True
'2018-03-15T12:15:00',0.74201,0.74211,0.74197,0.74211,60.14,0.74219,0.74229,0.74214,0.74228,58.65,True
'2018-03-15T12:16:00',0.74209,0.74221,0.74209,0.74221,45.73,0.74226,0.74238,0.74226,0.74238,46.74,True
'2018-03-15T12:17:00',0.7422,0.74224,0.74213,0.74218,85.39,0.74239,0.7424,0.7423,0.74236,81.74,False
'2018-03-15T12:18:00',0.74218,0.7422,0.74199,0.74207,92.27,0.74235,0.74237,0.74216,0.74224,77.5,False
'2018-03-15T12:19:00',0.74206,0.74209,0.74193,0.74202,76.16,0.74224,0.74226,0.7421,0.74219,74.06,False
'2018-03-15T12:20:00',0.74199,0.742,0.7418,0.74188,91.78,0.74216,0.74217,0.74197,0.74205,90.44,False
'2018-03-15T12:21:00',0.74187,0.74197,0.74181,0.74181,69.68,0.74206,0.74214,0.74198,0.742,73.55,False
'2018-03-15T12:22:00',0.74183,0.74189,0.74166,0.74168,108.85,0.742,0.74206,0.74184,0.74185,111.44,False
'2018-03-15T12:23:00',0.74168,0.74173,0.74161,0.74169,75.61,0.74185,0.74191,0.74178,0.74186,85.45,True
'2018-03-15T12:24:00',0.74168,0.74182,0.74162,0.74182,72.89,0.74185,0.74199,0.74179,0.74199,73.32,True
'2018-03-15T12:25:00',0.7418,0.74189,0.74177,0.74187,59.44,0.74199,0.74206,0.74194,0.74205,72.1,True
'2018-03-15T12:26:00',0.74188,0.74211,0.74183,0.74208,76.3,0.74205,0.7423,0.74201,0.74227,74.79,False
'2018-03-15T12:27:00',0.74208,0.74211,0.74205,0.74207,63.91,0.74224,0.74227,0.74222,0.74225,75.41,True
'2018-03-15T12:28:00',0.74207,0.74219,0.74201,0.74214,57.32,0.74223,0.74236,0.7422,0.74231,64.01,False
'2018-03-15T12:29:00',0.74213,0.74217,0.74206,0.74207,53.87,0.7423,0.74234,0.74224,0.74226,50.76,False
'2018-03-15T12:30:00',0.74208,0.74213,0.7419,0.74197,65.19,0.74225,0.7423,0.74207,0.74214,62.63,False
'2018-03-15T12:31:00',0.74196,0.74198,0.74187,0.74189,22.01,0.74213,0.74215,0.74204,0.74206,21.11,False
'2018-03-15T12:32:00',0.74187,0.74194,0.7418,0.74194,57.49,0.74204,0.7421,0.74197,0.7421,55.72,True
'2018-03-15T12:33:00',0.74194,0.7421,0.74191,0.7421,48.95,0.7421,0.74227,0.74208,0.74227,54.06,True
'2018-03-15T12:34:00',0.74209,0.74213,0.74205,0.74207,38.04,0.74226,0.7423,0.74222,0.74225,27.69,False
'2018-03-15T12:35:00',0.74207,0.74212,0.74201,0.74203,71.03,0.74224,0.74229,0.74218,0.7422,62.86,False
'2018-03-15T12:36:00',0.74201,0.74203,0.74188,0.74193,66.14,0.74218,0.7422,0.74205,0.7421,57.6,True
'2018-03-15T12:37:00',0.74194,0.74204,0.74193,0.74201,36.12,0.74211,0.74221,0.7421,0.74218,41.55,True
'2018-03-15T12:38:00',0.74199,0.74208,0.74197,0.74206,35.05,0.74216,0.74225,0.74215,0.74223,38.46,True
'2018-03-15T12:39:00',0.74205,0.74214,0.74191,0.74209,135.52,0.74224,0.74232,0.74208,0.74223,125.38,False
'2018-03-15T12:40:00',0.74206,0.74206,0.74193,0.74193,105.16,0.74223,0.74223,0.7421,0.74212,93.41,True
'2018-03-15T12:41:00',0.74194,0.74213,0.74191,0.74213,52.13,0.74211,0.7423,0.74208,0.7423,53.67,True
'2018-03-15T12:42:00',0.74214,0.74215,0.74206,0.74212,60.14,0.74231,0.74232,0.74223,0.74229,59.95,True
'2018-03-15T12:43:00',0.74212,0.74226,0.7421,0.74222,82.71,0.7423,0.74245,0.74227,0.74239,82.96,True
'2018-03-15T12:44:00',0.74221,0.74233,0.7422,0.74228,60.71,0.74238,0.7425,0.74238,0.74245,73.96,True
'2018-03-15T12:45:00',0.74229,0.74236,0.74228,0.74233,48.12,0.74246,0.74253,0.74245,0.7425,41.52,True
'2018-03-15T12:46:00',0.74234,0.74245,0.74234,0.74241,44.99,0.74251,0.74262,0.74251,0.74258,50.32,True
'2018-03-15T12:47:00',0.7424,0.74254,0.7424,0.74254,37.08,0.74259,0.74271,0.74258,0.74271,39.47,False
'2018-03-15T12:48:00',0.74252,0.74254,0.74242,0.74249,59.7,0.74269,0.74271,0.7426,0.74266,51.97,False
'2018-03-15T12:49:00',0.74248,0.7425,0.7424,0.74248,38.07,0.74265,0.74267,0.74257,0.74266,31.95,True
'2018-03-15T12:50:00',0.74248,0.74251,0.74246,0.74247,48.73,0.74266,0.74268,0.74263,0.74266,55.99,False
'2018-03-15T12:51:00',0.74244,0.74245,0.74229,0.74239,70.61,0.74262,0.74262,0.74246,0.74257,64.53,False
'2018-03-15T12:52:00',0.74236,0.74236,0.74222,0.74223,46.21,0.74253,0.74253,0.74239,0.7424,36.79,False
'2018-03-15T12:53:00',0.74223,0.74226,0.74211,0.74223,80.01,0.74242,0.74244,0.74228,0.74242,76.08,False
'2018-03-15T12:54:00',0.74224,0.74225,0.74213,0.74215,51.81,0.74241,0.74242,0.7423,0.74232,56.0,False
'2018-03-15T12:55:00',0.74217,0.74222,0.74202,0.74207,110.14,0.74234,0.74239,0.74221,0.74224,118.31,False
'2018-03-15T12:56:00',0.74208,0.74216,0.74206,0.74216,96.05,0.74225,0.74233,0.74223,0.74233,107.33,True
'2018-03-15T12:57:00',0.74215,0.74225,0.74209,0.74224,83.9,0.74231,0.74243,0.74227,0.74241,95.93,True
'2018-03-15T12:58:00',0.74225,0.74228,0.7422,0.74222,63.65,0.74242,0.74246,0.74237,0.74241,62.73,True
'2018-03-15T12:59:00',0.74223,0.74231,0.74223,0.74229,56.14,0.7424,0.74248,0.7424,0.74246,49.52,False
'2018-03-15T13:00:00',0.74229,0.74229,0.74217,0.74217,125.27,0.74247,0.74247,0.74233,0.74234,102.94,True
'2018-03-15T13:01:00',0.74216,0.74234,0.74215,0.74234,75.34,0.74232,0.74251,0.74231,0.7425,76.57,True
'2018-03-15T13:02:00',0.74232,0.7424,0.74231,0.74237,51.26,0.74249,0.74257,0.74248,0.74253,52.26,False
'2018-03-15T13:03:00',0.74237,0.74239,0.74232,0.74232,32.18,0.74254,0.74257,0.7425,0.7425,36.05,False
'2018-03-15T13:04:00',0.74236,0.74236,0.74225,0.74227,67.94,0.74252,0.74254,0.74242,0.74244,67.8,False
'2018-03-15T13:05:00',0.74228,0.74231,0.74221,0.74221,32.72,0.74245,0.74247,0.74237,0.74237,36.94,False
'2018-03-15T13:06:00',0.7422,0.74223,0.742,0.74204,63.1,0.74236,0.74239,0.74218,0.7422,63.14,False
'2018-03-15T13:07:00',0.74204,0.74213,0.74202,0.74211,38.66,0.74221,0.74229,0.74219,0.74228,40.82,True
'2018-03-15T13:08:00',0.74211,0.7422,0.74209,0.74215,41.42,0.74228,0.74236,0.74226,0.74232,40.88,True
'2018-03-15T13:09:00',0.74215,0.74222,0.74213,0.74215,46.38,0.74231,0.74239,0.7423,0.74232,48.58,True
'2018-03-15T13:10:00',0.74214,0.74223,0.74211,0.74222,54.49,0.74231,0.74241,0.74229,0.74239,58.61,False
'2018-03-15T13:11:00',0.7422,0.74221,0.74208,0.74215,93.82,0.74236,0.74237,0.74224,0.74231,98.86,False
'2018-03-15T13:12:00',0.74214,0.74216,0.74199,0.74199,50.65,0.7423,0.74232,0.74217,0.74218,46.36,False
'2018-03-15T13:13:00',0.74202,0.74209,0.74197,0.74205,43.94,0.74219,0.74224,0.74214,0.74223,58.31,True
'2018-03-15T13:14:00',0.74206,0.74216,0.74204,0.74211,72.16,0.74222,0.74233,0.74221,0.74229,85.81,False
'2018-03-15T13:15:00',0.74212,0.74215,0.74202,0.74213,130.19,0.74228,0.74232,0.74219,0.7423,135.5,True
'2018-03-15T13:16:00',0.74213,0.74219,0.74207,0.74207,84.7,0.74229,0.74236,0.74224,0.74224,86.18,False
'2018-03-15T13:17:00',0.74207,0.74212,0.74204,0.74208,62.29,0.74225,0.74229,0.7422,0.74224,65.28,True
'2018-03-15T13:18:00',0.74209,0.74212,0.74197,0.742,72.97,0.74225,0.74231,0.74213,0.74218,67.97,False
'2018-03-15T13:19:00',0.742,0.74202,0.74186,0.74196,81.4,0.74218,0.74219,0.74203,0.74213,78.57,True
'2018-03-15T13:20:00',0.74198,0.74218,0.74193,0.74202,135.36,0.74215,0.74235,0.7421,0.74218,134.57,False
'2018-03-15T13:21:00',0.74199,0.74217,0.74199,0.74217,89.61,0.74216,0.74234,0.74216,0.74233,84.96,True
'2018-03-15T13:22:00',0.74216,0.74228,0.74214,0.74226,74.51,0.74232,0.74245,0.74232,0.74243,71.64,True
'2018-03-15T13:23:00',0.74227,0.74245,0.74224,0.74243,81.1,0.74242,0.74262,0.74241,0.7426,80.71,True
'2018-03-15T13:24:00',0.74244,0.74249,0.7424,0.74246,56.49,0.7426,0.74267,0.74258,0.74262,54.52,True
'2018-03-15T13:25:00',0.74244,0.7425,0.74238,0.74238,64.07,0.7426,0.74266,0.74255,0.74255,57.92,False
'2018-03-15T13:26:00',0.74238,0.74244,0.74234,0.74241,80.42,0.74255,0.74261,0.74251,0.74258,71.12,True
'2018-03-15T13:27:00',0.74241,0.74252,0.74239,0.74245,52.05,0.74257,0.74269,0.74255,0.74262,49.2,False
'2018-03-15T13:28:00',0.74247,0.74252,0.74245,0.7425,59.22,0.74263,0.74268,0.74262,0.74267,67.1,True
'2018-03-15T13:29:00',0.74254,0.7428,0.74245,0.74247,125.92,0.7427,0.74309,0.74267,0.74289,120.76,False
'2018-03-15T13:30:00',0.74247,0.74283,0.74244,0.7428,153.53,0.74288,0.743,0.74264,0.74297,149.84,True
'2018-03-15T13:31:00',0.74279,0.74288,0.74271,0.74285,163.46,0.74296,0.74304,0.74288,0.74301,137.91,False
'2018-03-15T13:32:00',0.74281,0.74286,0.74264,0.74265,189.71,0.74298,0.74303,0.74281,0.74282,169.86,False
'2018-03-15T13:33:00',0.74265,0.74275,0.74259,0.7427,168.04,0.74281,0.74292,0.74275,0.74289,163.88,False
'2018-03-15T13:34:00',0.7427,0.74274,0.74257,0.74263,133.98,0.74287,0.74291,0.74274,0.74279,139.13,True
'2018-03-15T13:35:00',0.74265,0.74284,0.74262,0.7427,109.06,0.74281,0.74301,0.7428,0.74286,110.62,True
'2018-03-15T13:36:00',0.74271,0.74285,0.74266,0.74285,126.28,0.74288,0.74301,0.74282,0.74301,123.14,True
'2018-03-15T13:37:00',0.74284,0.74296,0.74278,0.74294,102.72,0.743,0.74314,0.74294,0.74311,104.04,False
'2018-03-15T13:38:00',0.74295,0.74296,0.74259,0.74259,129.65,0.74312,0.74313,0.74276,0.74277,126.07,False
'2018-03-15T13:39:00',0.7426,0.7426,0.74246,0.74252,128.62,0.74276,0.74277,0.74263,0.74269,135.64,True
'2018-03-15T13:40:00',0.74254,0.74268,0.74251,0.74258,142.37,0.7427,0.74285,0.74267,0.74275,131.03,True
'2018-03-15T13:41:00',0.74261,0.74277,0.74258,0.74274,96.85,0.74278,0.74294,0.74275,0.74293,97.14,True
'2018-03-15T13:42:00',0.74274,0.74287,0.74273,0.74284,78.18,0.74293,0.74303,0.74291,0.74302,82.62,False
'2018-03-15T13:43:00',0.74284,0.74285,0.74276,0.74285,79.44,0.743,0.74301,0.74293,0.74301,87.35,True
'2018-03-15T13:44:00',0.74286,0.74297,0.74282,0.74292,110.51,0.74302,0.74314,0.74299,0.7431,119.51,False
'2018-03-15T13:45:00',0.74292,0.74295,0.74282,0.74293,114.11,0.7431,0.74311,0.74298,0.74309,99.59,True
'2018-03-15T13:46:00',0.74291,0.74296,0.74286,0.74291,81.28,0.74307,0.74312,0.74303,0.74307,67.5,False
'2018-03-15T13:47:00',0.74291,0.74291,0.74262,0.74265,68.13,0.74306,0.74307,0.74279,0.74281,65.18,False
'2018-03-15T13:48:00',0.74266,0.7427,0.74254,0.74259,75.13,0.74282,0.74288,0.74271,0.74275,78.43,False
'2018-03-15T13:49:00',0.74258,0.74266,0.74254,0.74264,110.38,0.74274,0.74284,0.74271,0.7428,120.0,False
'2018-03-15T13:50:00',0.74265,0.74267,0.74252,0.74267,94.6,0.74281,0.74282,0.74269,0.74282,99.45,False
'2018-03-15T13:51:00',0.74265,0.74265,0.74249,0.74253,83.84,0.74281,0.74281,0.74266,0.7427,91.77,False
'2018-03-15T13:52:00',0.74252,0.74263,0.7425,0.74263,90.74,0.74269,0.74282,0.74267,0.7428,94.79,True
'2018-03-15T13:53:00',0.74263,0.74266,0.74254,0.74258,91.95,0.74279,0.74282,0.7427,0.74274,109.27,False
'2018-03-15T13:54:00',0.74259,0.74261,0.74248,0.7425,74.98,0.74274,0.74277,0.74265,0.74266,95.39,False
'2018-03-15T13:55:00',0.7425,0.74251,0.74241,0.74248,52.61,0.74266,0.74269,0.74259,0.74264,55.48,False
'2018-03-15T13:56:00',0.74245,0.74247,0.74222,0.74229,117.44,0.74264,0.74264,0.7424,0.74246,122.06,False
'2018-03-15T13:57:00',0.7423,0.74233,0.74225,0.74226,126.89,0.74247,0.7425,0.74241,0.74242,133.54,False
'2018-03-15T13:58:00',0.74228,0.74232,0.74219,0.74219,71.1,0.74244,0.74249,0.74235,0.74235,67.99,False
'2018-03-15T13:59:00',0.7422,0.74226,0.74207,0.74222,109.39,0.74237,0.74243,0.74223,0.74238,103.79,True
'2018-03-15T14:00:00',0.74217,0.74232,0.74212,0.74223,125.18,0.74234,0.74248,0.7423,0.74242,130.74,True
'2018-03-15T14:01:00',0.74224,0.74246,0.74224,0.74241,84.63,0.74241,0.74263,0.74241,0.74258,92.05,True
'2018-03-15T14:02:00',0.74244,0.7425,0.74234,0.74249,99.64,0.7426,0.74266,0.74251,0.74265,105.94,True
'2018-03-15T14:03:00',0.74248,0.74259,0.74246,0.74247,41.44,0.74264,0.74275,0.74262,0.74266,38.38,True
'2018-03-15T14:04:00',0.74247,0.74279,0.74246,0.74277,82.27,0.74264,0.74296,0.74264,0.74294,83.5,True
'2018-03-15T14:05:00',0.74274,0.74281,0.74271,0.74278,83.99,0.74291,0.74297,0.74288,0.74294,77.95,True
'2018-03-15T14:06:00',0.74278,0.74282,0.74271,0.74274,96.5,0.74295,0.74299,0.74289,0.74291,86.19,False
'2018-03-15T14:07:00',0.74273,0.74281,0.74251,0.74264,155.07,0.7429,0.74298,0.74268,0.74281,148.77,True
'2018-03-15T14:08:00',0.74265,0.74286,0.74265,0.74278,130.76,0.74283,0.74302,0.74283,0.74295,136.55,True
'2018-03-15T14:09:00',0.74279,0.74293,0.74272,0.74277,99.34,0.74296,0.74309,0.7429,0.74294,85.65,False
'2018-03-15T14:10:00',0.74275,0.74282,0.7427,0.74279,74.19,0.74292,0.74298,0.74288,0.74298,75.94,True
'2018-03-15T14:11:00',0.7428,0.74289,0.74275,0.7428,66.13,0.74297,0.74306,0.7429,0.74297,59.88,True
'2018-03-15T14:12:00',0.74279,0.7429,0.74279,0.74279,92.04,0.74298,0.74307,0.74295,0.74296,89.55,False
'2018-03-15T14:13:00',0.7428,0.74284,0.74265,0.74268,76.98,0.74296,0.74301,0.74281,0.74285,63.99,False
'2018-03-15T14:14:00',0.74269,0.74277,0.74266,0.74277,51.53,0.74286,0.74293,0.74283,0.74293,55.81,True
'2018-03-15T14:15:00',0.74279,0.7428,0.7427,0.74276,49.41,0.74296,0.74296,0.74287,0.74292,49.72,True
'2018-03-15T14:16:00',0.74275,0.74282,0.7427,0.7427,78.15,0.74292,0.74299,0.74287,0.74289,83.05,False
'2018-03-15T14:17:00',0.74269,0.74273,0.74265,0.74269,56.0,0.74286,0.74289,0.74282,0.74287,54.28,True
'2018-03-15T14:18:00',0.7427,0.74283,0.74266,0.74277,74.13,0.74287,0.743,0.74285,0.74293,94.97,False
'2018-03-15T14:19:00',0.74277,0.74279,0.74273,0.74278,46.97,0.74293,0.74295,0.74289,0.74295,49.07,True
'2018-03-15T14:20:00',0.74279,0.74285,0.74279,0.7428,60.23,0.74296,0.74302,0.74295,0.74299,67.08,False
'2018-03-15T14:21:00',0.74279,0.74279,0.74264,0.74267,52.15,0.74295,0.74295,0.74281,0.74284,44.54,False
'2018-03-15T14:22:00',0.74268,0.74268,0.74259,0.74259,61.0,0.74285,0.74285,0.74276,0.74277,58.29,True
'2018-03-15T14:23:00',0.74259,0.74274,0.74257,0.74272,57.55,0.74276,0.74292,0.74274,0.74289,58.42,True
'2018-03-15T14:24:00',0.74277,0.74278,0.74268,0.74273,76.44,0.74293,0.74295,0.74285,0.74289,95.03,True
'2018-03-15T14:25:00',0.74275,0.74278,0.74269,0.74272,85.46,0.74291,0.74296,0.74285,0.74291,74.11,False
'2018-03-15T14:26:00',0.74271,0.74271,0.7426,0.74263,98.18,0.74288,0.74288,0.74277,0.7428,87.07,False
'2018-03-15T14:27:00',0.74264,0.74268,0.74258,0.74265,75.6,0.74281,0.74286,0.74274,0.74283,74.38,True
'2018-03-15T14:28:00',0.74265,0.74272,0.74262,0.74268,64.17,0.74281,0.74289,0.74279,0.74284,53.31,False
'2018-03-15T14:29:00',0.74268,0.74268,0.74258,0.74262,36.42,0.74284,0.74284,0.74274,0.74278,31.3,False
'2018-03-15T14:30:00',0.74263,0.74265,0.74252,0.74259,62.25,0.74281,0.74281,0.74269,0.74275,49.66,False
'2018-03-15T14:31:00',0.74258,0.74259,0.74239,0.74243,103.99,0.74274,0.74276,0.74256,0.74258,79.68,False
'2018-03-15T14:32:00',0.74242,0.74243,0.74229,0.74234,106.21,0.74258,0.7426,0.74245,0.74253,77.88,False
'2018-03-15T14:33:00',0.74234,0.74236,0.74209,0.74211,118.68,0.7425,0.74253,0.74226,0.74227,99.51,False
'2018-03-15T14:34:00',0.74212,0.74219,0.74207,0.74212,95.29,0.74229,0.74235,0.74223,0.74231,87.61,False
'2018-03-15T14:35:00',0.7421,0.74211,0.7419,0.74197,129.35,0.74226,0.74228,0.74209,0.74213,116.91,True
'2018-03-15T14:36:00',0.74197,0.74227,0.7419,0.74225,104.0,0.74213,0.74244,0.74208,0.74243,103.06,False
'2018-03-15T14:37:00',0.74224,0.74224,0.74206,0.74206,99.35,0.7424,0.7424,0.74223,0.74225,106.13,False
'2018-03-15T14:38:00',0.74205,0.7421,0.74181,0.74186,136.5,0.74223,0.74227,0.74198,0.74202,133.05,False
'2018-03-15T14:39:00',0.74182,0.74193,0.74179,0.74187,109.33,0.74198,0.7421,0.74195,0.74203,98.81,False
'2018-03-15T14:40:00',0.74188,0.7419,0.7417,0.74173,138.49,0.74204,0.74207,0.74187,0.7419,133.56,False
'2018-03-15T14:41:00',0.74174,0.74175,0.7415,0.74154,143.14,0.74191,0.74191,0.74167,0.7417,125.95,False
'2018-03-15T14:42:00',0.74154,0.74158,0.74136,0.74147,184.86,0.7417,0.74176,0.74153,0.74163,194.07,False
'2018-03-15T14:43:00',0.74149,0.74154,0.74144,0.7415,128.06,0.74165,0.74171,0.7416,0.74167,125.77,True
'2018-03-15T14:44:00',0.74149,0.7417,0.74136,0.74161,171.19,0.74165,0.74188,0.74155,0.7418,165.53,True
'2018-03-15T14:45:00',0.74162,0.74172,0.74151,0.74156,197.72,0.74179,0.74188,0.74167,0.74172,158.57,False
'2018-03-15T14:46:00',0.74155,0.74158,0.74137,0.74139,135.86,0.74173,0.74174,0.74153,0.74158,110.52,False
'2018-03-15T14:47:00',0.7414,0.74141,0.7412,0.74129,83.03,0.74157,0.74158,0.74137,0.74145,82.87,False
'2018-03-15T14:48:00',0.7413,0.74135,0.7412,0.74127,97.97,0.74145,0.74152,0.74137,0.74143,95.75,False
'2018-03-15T14:49:00',0.74125,0.74125,0.74095,0.741,106.82,0.74143,0.74143,0.74112,0.74117,101.85,False
'2018-03-15T14:50:00',0.74104,0.74125,0.74098,0.74123,121.61,0.74119,0.74142,0.74115,0.74139,111.12,True
'2018-03-15T14:51:00',0.74122,0.74138,0.74117,0.74138,128.41,0.74138,0.74154,0.74134,0.74154,127.43,True
'2018-03-15T14:52:00',0.74138,0.7415,0.74135,0.74148,120.65,0.74154,0.74167,0.74152,0.74165,111.93,True
'2018-03-15T14:53:00',0.74149,0.74161,0.74143,0.74147,132.47,0.74166,0.74178,0.74161,0.74164,128.82,False
'2018-03-15T14:54:00',0.74146,0.74148,0.74139,0.74146,124.6,0.74165,0.74166,0.74156,0.74164,108.04,True
'2018-03-15T14:55:00',0.74145,0.74154,0.7414,0.74149,63.47,0.74162,0.7417,0.74157,0.74166,68.24,False
'2018-03-15T14:56:00',0.74147,0.74153,0.74139,0.74153,54.74,0.74166,0.74169,0.74155,0.74169,54.45,False
'2018-03-15T14:57:00',0.7415,0.74152,0.74135,0.74135,77.32,0.74166,0.74169,0.74151,0.74152,67.93,False
'2018-03-15T14:58:00',0.74134,0.74139,0.74116,0.74118,71.51,0.74153,0.74157,0.74134,0.74135,74.76,False
'2018-03-15T14:59:00',0.74117,0.74124,0.74112,0.74116,77.07,0.74136,0.74142,0.74129,0.74133,69.6,True
'2018-03-15T15:00:00',0.74118,0.74145,0.74118,0.74123,134.52,0.74134,0.74162,0.74134,0.7414,118.61,False
'2018-03-15T15:01:00',0.74124,0.74133,0.74116,0.74128,126.98,0.7414,0.74151,0.74134,0.74146,100.55,False
'2018-03-15T15:02:00',0.74128,0.74129,0.74114,0.74117,143.5,0.74144,0.74145,0.7413,0.74134,138.67,False
'2018-03-15T15:03:00',0.74116,0.7412,0.74108,0.74119,91.12,0.74133,0.74138,0.74124,0.74136,94.04,True
'2018-03-15T15:04:00',0.74118,0.7414,0.74111,0.74138,135.95,0.74135,0.74156,0.74128,0.74156,129.26,True
'2018-03-15T15:05:00',0.7414,0.74153,0.7414,0.74145,134.74,0.74156,0.74171,0.74156,0.74162,127.38,False
'2018-03-15T15:06:00',0.74144,0.74146,0.74133,0.74143,134.0,0.74161,0.74163,0.74152,0.74159,156.78,True
'2018-03-15T15:07:00',0.74141,0.74162,0.74139,0.74161,105.64,0.74159,0.74178,0.74156,0.74177,113.82,True
'2018-03-15T15:08:00',0.74163,0.74164,0.74154,0.74155,64.56,0.74179,0.7418,0.74171,0.74171,70.75,False
'2018-03-15T15:09:00',0.74156,0.7416,0.74148,0.74149,121.37,0.74174,0.74177,0.74165,0.74168,127.16,False
'2018-03-15T15:10:00',0.74151,0.74159,0.74144,0.74156,119.72,0.74168,0.74175,0.7416,0.74172,116.21,True
'2018-03-15T15:11:00',0.74157,0.74164,0.7415,0.74157,110.62,0.74173,0.74181,0.74167,0.74174,113.76,True
'2018-03-15T15:12:00',0.74158,0.74173,0.74143,0.74173,137.25,0.74175,0.74191,0.74161,0.74189,132.96,True
'2018-03-15T15:13:00',0.74172,0.74181,0.7417,0.74178,129.03,0.74188,0.74195,0.74184,0.74192,116.05,True
'2018-03-15T15:14:00',0.74174,0.74186,0.74149,0.7416,130.61,0.7419,0.74203,0.74168,0.74176,131.15,False
'2018-03-15T15:15:00',0.74156,0.74175,0.74156,0.74175,78.46,0.74173,0.74193,0.74172,0.74193,88.94,True
'2018-03-15T15:16:00',0.74176,0.74176,0.74156,0.74165,81.45,0.74192,0.74193,0.74174,0.74182,77.44,False
'2018-03-15T15:17:00',0.74164,0.74164,0.74138,0.74143,114.58,0.74183,0.74183,0.74156,0.74159,112.12,False
'2018-03-15T15:18:00',0.74141,0.74141,0.74123,0.74131,137.74,0.74157,0.74159,0.7414,0.74147,136.35,False
'2018-03-15T15:19:00',0.7413,0.74132,0.74109,0.74113,89.98,0.74148,0.74149,0.74127,0.7413,89.68,True
'2018-03-15T15:20:00',0.74112,0.74137,0.74112,0.74135,115.85,0.74131,0.74154,0.74131,0.74152,118.2,True
'2018-03-15T15:21:00',0.74136,0.74137,0.74108,0.74118,109.26,0.74153,0.74155,0.74125,0.74134,107.84,False
'2018-03-15T15:22:00',0.7412,0.74123,0.74106,0.74109,89.48,0.74135,0.74141,0.74123,0.74126,76.46,False
'2018-03-15T15:23:00',0.74109,0.7412,0.74103,0.74119,80.11,0.74126,0.74136,0.74119,0.74135,86.46,False
'2018-03-15T15:24:00',0.74117,0.74117,0.74101,0.74101,105.42,0.74132,0.74135,0.74117,0.7412,108.82,False
'2018-03-15T15:25:00',0.74101,0.7411,0.74088,0.74094,122.0,0.74117,0.74126,0.74104,0.74111,134.8,True
'2018-03-15T15:26:00',0.74093,0.74123,0.7409,0.74121,80.11,0.7411,0.74139,0.74106,0.74137,91.88,True
'2018-03-15T15:27:00',0.7412,0.74128,0.74102,0.74116,115.57,0.74137,0.74147,0.7412,0.74132,116.57,False
'2018-03-15T15:28:00',0.74114,0.74122,0.74108,0.74122,115.92,0.74133,0.74139,0.74124,0.74139,119.9,True
'2018-03-15T15:29:00',0.74123,0.74136,0.74116,0.74136,99.54,0.74139,0.74154,0.74133,0.74152,109.84,True
'2018-03-15T15:30:00',0.74139,0.74155,0.74126,0.74139,198.95,0.74155,0.74173,0.74144,0.74154,189.3,False
'2018-03-15T15:31:00',0.74137,0.74137,0.74112,0.74112,130.02,0.74153,0.74153,0.74128,0.74129,131.13,False
'2018-03-15T15:32:00',0.74111,0.74113,0.74102,0.74107,112.15,0.7413,0.7413,0.74119,0.74124,105.62,True
'2018-03-15T15:33:00',0.74108,0.74117,0.74101,0.74114,116.44,0.74125,0.74134,0.74119,0.7413,118.04,True
'2018-03-15T15:34:00',0.74112,0.74122,0.74109,0.74114,87.8,0.74128,0.74138,0.74126,0.7413,89.99,True
'2018-03-15T15:35:00',0.74116,0.74126,0.74113,0.74125,115.17,0.74133,0.74143,0.74129,0.74142,129.92,True
'2018-03-15T15:36:00',0.74127,0.74127,0.74093,0.74095,76.22,0.74143,0.74143,0.74109,0.74112,77.08,False
'2018-03-15T15:37:00',0.74098,0.74107,0.74085,0.741,110.22,0.74111,0.74123,0.74104,0.74116,110.22,False
'2018-03-15T15:38:00',0.74098,0.741,0.74077,0.74086,164.47,0.74115,0.74116,0.74095,0.74102,159.74,False
'2018-03-15T15:39:00',0.74087,0.7409,0.74074,0.7409,153.75,0.74104,0.74107,0.74091,0.74107,136.76,True
'2018-03-15T15:40:00',0.7409,0.74106,0.74087,0.74102,143.45,0.74106,0.74123,0.74103,0.74119,126.96,True
'2018-03-15T15:41:00',0.74102,0.7411,0.74086,0.74091,170.94,0.74119,0.74124,0.74103,0.7411,137.23,False
'2018-03-15T15:42:00',0.74094,0.74102,0.74089,0.74098,140.16,0.74111,0.74118,0.74107,0.74113,133.86,True
'2018-03-15T15:43:00',0.74099,0.74116,0.74096,0.74112,154.77,0.74113,0.74133,0.74112,0.74128,154.96,False
'2018-03-15T15:44:00',0.74112,0.74112,0.74077,0.74089,154.81,0.74129,0.74129,0.74094,0.74107,131.94,False
'2018-03-15T15:45:00',0.74091,0.74093,0.74079,0.74079,108.06,0.74107,0.7411,0.74096,0.74096,107.29,True
'2018-03-15T15:46:00',0.7408,0.74099,0.7408,0.74095,129.83,0.74097,0.74116,0.74097,0.74112,127.77,True
'2018-03-15T15:47:00',0.74094,0.741,0.74083,0.741,100.33,0.74111,0.74116,0.74099,0.74116,102.92,True
'2018-03-15T15:48:00',0.74097,0.74125,0.74092,0.74119,109.51,0.74113,0.74142,0.74108,0.74135,114.66,False
'2018-03-15T15:49:00',0.74121,0.74124,0.74111,0.74115,131.43,0.74138,0.7414,0.74129,0.74133,123.57,True
'2018-03-15T15:50:00',0.74115,0.74129,0.74107,0.74107,139.25,0.74134,0.74145,0.74124,0.74124,109.65,False
'2018-03-15T15:51:00',0.74107,0.74127,0.74107,0.74122,110.88,0.74124,0.74143,0.74124,0.74138,104.77,True
'2018-03-15T15:52:00',0.74121,0.7413,0.74111,0.74128,89.69,0.74137,0.74146,0.74128,0.74145,102.26,False
'2018-03-15T15:53:00',0.74127,0.74129,0.741,0.7411,112.12,0.74144,0.74147,0.74116,0.74127,125.9,False
'2018-03-15T15:54:00',0.7411,0.74127,0.7411,0.74121,76.73,0.74127,0.74144,0.74127,0.74138,86.01,True
'2018-03-15T15:55:00',0.74121,0.74149,0.74118,0.7414,104.16,0.74137,0.74166,0.74136,0.74157,113.86,True
'2018-03-15T15:56:00',0.74141,0.74154,0.74135,0.74154,98.81,0.74157,0.7417,0.74151,0.7417,99.52,False
'2018-03-15T15:57:00',0.74153,0.74153,0.74136,0.74144,100.78,0.74169,0.74169,0.74152,0.7416,91.53,True
'2018-03-15T15:58:00',0.74141,0.74163,0.74137,0.74163,134.78,0.74159,0.74182,0.74154,0.74182,136.25,True
'2018-03-15T15:59:00',0.74165,0.74177,0.74163,0.74169,109.29,0.74182,0.74193,0.7418,0.74186,133.87,False
'2018-03-15T16:00:00',0.74168,0.74173,0.74154,0.74161,125.16,0.74184,0.7419,0.74171,0.74177,114.62,True
'2018-03-15T16:01:00',0.74158,0.74181,0.74158,0.7418,107.55,0.74177,0.74199,0.74175,0.74197,105.68,True
'2018-03-15T16:02:00',0.74179,0.74197,0.74179,0.74187,135.88,0.74196,0.74215,0.74195,0.74204,135.44,True
'2018-03-15T16:03:00',0.74186,0.74216,0.74182,0.74212,152.64,0.74203,0.74233,0.74199,0.74229,162.27,False
'2018-03-15T16:04:00',0.74211,0.74213,0.74187,0.74187,101.43,0.7423,0.74231,0.74203,0.74203,91.85,False
'2018-03-15T16:05:00',0.74186,0.74203,0.7418,0.74203,141.98,0.74203,0.74219,0.74197,0.74219,133.17,True
'2018-03-15T16:06:00',0.74204,0.7422,0.74204,0.74217,70.26,0.7422,0.74237,0.7422,0.74236,71.09,True
'2018-03-15T16:07:00',0.7422,0.74226,0.74209,0.74215,90.93,0.74236,0.74243,0.74226,0.74231,97.72,False
'2018-03-15T16:08:00',0.74214,0.74221,0.74194,0.742,134.77,0.7423,0.74237,0.74211,0.74217,146.0,False
'2018-03-15T16:09:00',0.742,0.74205,0.74188,0.74194,84.87,0.74217,0.74221,0.74205,0.74212,89.62,False
'2018-03-15T16:10:00',0.74194,0.74204,0.7418,0.7419,110.1,0.74212,0.74222,0.74198,0.74206,106.25,False
'2018-03-15T16:11:00',0.74188,0.74198,0.74185,0.74196,128.54,0.74206,0.74215,0.74202,0.74213,104.27,False
'2018-03-15T16:12:00',0.74195,0.74198,0.74176,0.74187,142.06,0.74212,0.74214,0.74193,0.74204,121.59,False
'2018-03-15T16:13:00',0.74188,0.7419,0.7418,0.74184,134.23,0.74205,0.74207,0.74197,0.74201,120.75,True
'2018-03-15T16:14:00',0.74185,0.74208,0.74184,0.74208,103.54,0.74202,0.74225,0.74201,0.74225,102.46,True
'2018-03-15T16:15:00',0.74209,0.74213,0.74204,0.74211,114.54,0.74227,0.74231,0.74221,0.7423,116.09,False
'2018-03-15T16:16:00',0.7421,0.7421,0.74192,0.74195,120.51,0.74227,0.74227,0.74208,0.74212,110.57,False
'2018-03-15T16:17:00',0.74194,0.74198,0.74178,0.74178,135.7,0.74211,0.74215,0.74194,0.74194,118.75,True
'2018-03-15T16:18:00',0.74179,0.74207,0.74174,0.74206,141.65,0.74196,0.74221,0.74191,0.74221,150.4,True
'2018-03-15T16:19:00',0.74206,0.74211,0.74194,0.742,126.16,0.7422,0.74226,0.7421,0.74217,142.8,False
'2018-03-15T16:20:00',0.74199,0.7421,0.74195,0.74196,118.56,0.74218,0.74227,0.74211,0.74213,108.03,False
'2018-03-15T16:21:00',0.74198,0.74201,0.74192,0.74198,120.03,0.74215,0.7422,0.74209,0.74215,112.5,True
'2018-03-15T16:22:00',0.74198,0.74211,0.74194,0.74208,85.32,0.74215,0.74227,0.7421,0.74225,89.11,True
'2018-03-15T16:23:00',0.74208,0.74219,0.74205,0.74212,64.08,0.74224,0.74235,0.74222,0.74231,66.49,False
'2018-03-15T16:24:00',0.74213,0.74218,0.74203,0.74217,89.43,0.7423,0.74234,0.7422,0.74234,101.58,True
'2018-03-15T16:25:00',0.74217,0.74223,0.74214,0.74214,87.2,0.74234,0.7424,0.74231,0.74233,89.81,False
'2018-03-15T16:26:00',0.74214,0.74216,0.74202,0.74214,105.44,0.74231,0.74233,0.7422,0.74231,106.16,False
'2018-03-15T16:27:00',0.74216,0.74216,0.74199,0.7421,159.05,0.74232,0.74233,0.74216,0.74226,147.89,True
'2018-03-15T16:28:00',0.7421,0.74217,0.74204,0.74216,120.62,0.74226,0.74235,0.74221,0.74233,109.91,True
'2018-03-15T16:29:00',0.74216,0.74221,0.74199,0.74203,122.46,0.74232,0.74237,0.74215,0.74219,102.29,False
'2018-03-15T16:30:00',0.74205,0.74216,0.74201,0.74208,125.62,0.74221,0.74233,0.74218,0.74223,132.0,False
'2018-03-15T16:31:00',0.74207,0.74209,0.74193,0.74197,119.25,0.74223,0.74224,0.74211,0.74213,108.54,False
'2018-03-15T16:32:00',0.74197,0.74199,0.74185,0.7419,70.56,0.74213,0.74215,0.74202,0.74206,74.53,False
'2018-03-15T16:33:00',0.74191,0.74191,0.74175,0.74176,88.88,0.74207,0.74208,0.74191,0.74192,84.02,False
'2018-03-15T16:34:00',0.74178,0.74185,0.74175,0.74175,70.63,0.74195,0.74202,0.74189,0.74191,79.4,True
'2018-03-15T16:35:00',0.74177,0.74192,0.74172,0.7418,85.95,0.74193,0.74208,0.74188,0.74198,119.56,True
'2018-03-15T16:36:00',0.74181,0.74193,0.7418,0.74184,90.24,0.74197,0.74209,0.74196,0.74201,100.29,False
'2018-03-15T16:37:00',0.74182,0.74189,0.74179,0.74189,66.49,0.742,0.74206,0.74196,0.74206,63.62,True
'2018-03-15T16:38:00',0.74188,0.74191,0.74178,0.74179,62.5,0.74204,0.74209,0.74195,0.74195,68.12,False
'2018-03-15T16:39:00',0.7418,0.74188,0.74176,0.7418,81.91,0.74196,0.74205,0.74193,0.74197,75.12,False
'2018-03-15T16:40:00',0.74178,0.74186,0.74171,0.74174,110.67,0.74196,0.74202,0.74187,0.74193,108.16,False
'2018-03-15T16:41:00',0.74174,0.74174,0.74142,0.74142,117.25,0.74189,0.74189,0.74161,0.74161,109.06,False
'2018-03-15T16:42:00',0.74145,0.74146,0.74133,0.74144,113.45,0.74161,0.74163,0.7415,0.74161,121.61,True
'2018-03-15T16:43:00',0.74143,0.74153,0.74138,0.74149,82.73,0.7416,0.74169,0.74155,0.74168,86.64,True
'2018-03-15T16:44:00',0.74149,0.74159,0.74145,0.74145,125.89,0.74166,0.74176,0.74161,0.74162,107.45,True
'2018-03-15T16:45:00',0.74147,0.74165,0.74145,0.74165,80.96,0.74163,0.74182,0.74162,0.74182,81.69,True
'2018-03-15T16:46:00',0.74164,0.74172,0.74159,0.74163,118.3,0.74181,0.74188,0.74173,0.7418,102.55,True
'2018-03-15T16:47:00',0.7416,0.74173,0.74145,0.74153,115.59,0.74177,0.74192,0.74162,0.7417,110.39,False
'2018-03-15T16:48:00',0.74152,0.74156,0.74128,0.74135,108.99,0.74169,0.74172,0.74145,0.74151,112.25,False
'2018-03-15T16:49:00',0.74134,0.7414,0.74108,0.74111,101.38,0.7415,0.74158,0.74125,0.74128,113.05,False
'2018-03-15T16:50:00',0.74111,0.74111,0.74095,0.74101,121.07,0.74128,0.74128,0.74113,0.74117,126.76,False
'2018-03-15T16:51:00',0.74101,0.74104,0.74092,0.74101,82.22,0.74118,0.74121,0.74111,0.74118,80.64,True
'2018-03-15T16:52:00',0.74101,0.74118,0.74101,0.74115,96.36,0.74118,0.74135,0.74117,0.74132,87.87,True
'2018-03-15T16:53:00',0.74115,0.74132,0.7411,0.74132,115.27,0.74132,0.74148,0.74125,0.74148,114.36,True
'2018-03-15T16:54:00',0.74133,0.74146,0.74126,0.74139,116.07,0.74149,0.74162,0.74143,0.74156,134.41,True
'2018-03-15T16:55:00',0.74144,0.74159,0.74136,0.74151,129.46,0.7416,0.74176,0.74153,0.74169,140.44,True
'2018-03-15T16:56:00',0.74152,0.74178,0.74151,0.74178,141.08,0.74168,0.74195,0.74168,0.74195,142.67,True
'2018-03-15T16:57:00',0.74179,0.74246,0.7417,0.74243,194.98,0.74196,0.74263,0.74188,0.7426,196.06,False
'2018-03-15T16:58:00',0.7424,0.74242,0.742,0.74234,168.35,0.74257,0.74258,0.74218,0.74251,164.32,True
'2018-03-15T16:59:00',0.74237,0.74265,0.74222,0.74254,199.42,0.74252,0.74281,0.74239,0.74273,193.97,False
'2018-03-15T17:00:00',0.74256,0.74261,0.7424,0.74259,180.84,0.74273,0.74278,0.74257,0.74275,171.83,True
'2018-03-15T17:01:00',0.74259,0.74284,0.74246,0.74247,195.99,0.74275,0.743,0.74263,0.74263,190.27,False
'2018-03-15T17:02:00',0.7425,0.74262,0.74241,0.74255,161.58,0.74267,0.74279,0.74257,0.74271,143.19,False
'2018-03-15T17:03:00',0.74254,0.74254,0.74215,0.74217,118.6,0.74271,0.74271,0.74232,0.74233,130.01,False
'2018-03-15T17:04:00',0.74218,0.74236,0.74197,0.74236,136.82,0.74234,0.74253,0.74214,0.74253,109.01,True
'2018-03-15T17:05:00',0.74235,0.74237,0.74226,0.74229,117.48,0.74254,0.74254,0.74243,0.74245,109.6,True
'2018-03-15T17:06:00',0.7423,0.74253,0.74225,0.74246,115.41,0.74246,0.74269,0.74241,0.74265,111.33,False
'2018-03-15T17:07:00',0.74246,0.74252,0.74234,0.74234,99.98,0.74262,0.74269,0.74251,0.74252,83.98,False
'2018-03-15T17:08:00',0.74235,0.74235,0.74223,0.74229,84.09,0.74252,0.74252,0.74241,0.74246,70.77,False
'2018-03-15T17:09:00',0.74228,0.7423,0.7422,0.74221,45.84,0.74245,0.74247,0.74237,0.74238,46.84,False
'2018-03-15T17:10:00',0.74221,0.74223,0.74203,0.74203,56.77,0.74237,0.7424,0.74219,0.7422,66.2,False
'2018-03-15T17:11:00',0.74204,0.74207,0.74192,0.74192,104.6,0.74221,0.74223,0.74207,0.74209,110.9,False
'2018-03-15T17:12:00',0.7419,0.74194,0.74183,0.74186,117.49,0.74208,0.74209,0.74199,0.74204,144.52,True
'2018-03-15T17:13:00',0.74189,0.74201,0.74179,0.74201,59.01,0.74206,0.74217,0.74197,0.74217,71.96,True
'2018-03-15T17:14:00',0.74198,0.74211,0.74193,0.74211,62.35,0.74217,0.74228,0.7421,0.74227,73.15,True
'2018-03-15T17:15:00',0.7421,0.74228,0.74203,0.74209,82.22,0.74228,0.74245,0.7422,0.74226,94.85,False
'2018-03-15T17:16:00',0.74209,0.74212,0.74202,0.74207,91.17,0.74226,0.74229,0.74218,0.74224,98.47,False
'2018-03-15T17:17:00',0.74208,0.74208,0.74178,0.74179,60.21,0.74224,0.74225,0.74196,0.74196,53.78,False
'2018-03-15T17:18:00',0.74179,0.74196,0.74178,0.74188,38.01,0.74198,0.74212,0.74195,0.74205,40.99,False
'2018-03-15T17:19:00',0.74191,0.74192,0.74181,0.74185,70.21,0.74208,0.74211,0.74198,0.74202,62.7,False
'2018-03-15T17:20:00',0.74184,0.74188,0.7418,0.74186,53.62,0.74201,0.74205,0.74197,0.74202,54.07,True
'2018-03-15T17:21:00',0.74186,0.74192,0.7418,0.74187,48.54,0.74202,0.74209,0.74197,0.74203,49.47,False
'2018-03-15T17:22:00',0.74186,0.74192,0.74185,0.74187,65.44,0.74202,0.74209,0.74201,0.74203,61.15,True
'2018-03-15T17:23:00',0.74187,0.74193,0.74184,0.74189,72.98,0.74204,0.74213,0.74201,0.74205,76.25,False
'2018-03-15T17:24:00',0.74189,0.74189,0.74175,0.74178,119.3,0.74206,0.74206,0.7419,0.74196,96.23,False
'2018-03-15T17:25:00',0.74179,0.74189,0.74176,0.74188,67.7,0.74196,0.74206,0.74192,0.74205,62.43,True
'2018-03-15T17:26:00',0.74191,0.74195,0.74186,0.74192,75.91,0.74208,0.74212,0.74203,0.7421,68.85,True
'2018-03-15T17:27:00',0.74193,0.74197,0.74187,0.74193,62.51,0.74209,0.74216,0.74203,0.74209,68.57,False
'2018-03-15T17:28:00',0.74193,0.74196,0.74181,0.74196,64.48,0.74209,0.74212,0.74199,0.74212,60.04,True
'2018-03-15T17:29:00',0.74197,0.74207,0.74197,0.74201,51.03,0.74214,0.74223,0.74214,0.74218,46.09,False
'2018-03-15T17:30:00',0.74201,0.74206,0.74196,0.742,62.54,0.74218,0.74223,0.74213,0.74217,58.1,False
'2018-03-15T17:31:00',0.74199,0.74199,0.74175,0.74175,78.5,0.74216,0.74217,0.74194,0.74194,78.84,False
'2018-03-15T17:32:00',0.74178,0.7419,0.74178,0.74184,66.18,0.74194,0.74207,0.74194,0.74201,66.82,False
'2018-03-15T17:33:00',0.74183,0.7419,0.74175,0.74181,93.18,0.74202,0.74206,0.74192,0.74197,106.55,False
'2018-03-15T17:34:00',0.7418,0.74188,0.74167,0.74188,141.73,0.74197,0.74204,0.74184,0.74203,151.58,True
'2018-03-15T17:35:00',0.74188,0.7419,0.74173,0.74187,147.78,0.74204,0.74207,0.74189,0.74205,165.31,False
'2018-03-15T17:36:00',0.74186,0.74188,0.74177,0.74186,98.85,0.74203,0.74206,0.74193,0.74202,82.35,True
'2018-03-15T17:37:00',0.74185,0.7419,0.7418,0.74181,137.62,0.74201,0.74208,0.74196,0.74198,106.45,True
'2018-03-15T17:38:00',0.74183,0.74192,0.74183,0.74192,110.12,0.74199,0.74209,0.74199,0.74208,96.74,True
'2018-03-15T17:39:00',0.74191,0.74193,0.74175,0.74182,82.81,0.74207,0.7421,0.74192,0.74198,92.27,True
'2018-03-15T17:40:00',0.74181,0.74203,0.74181,0.74184,106.73,0.74197,0.74219,0.74197,0.74202,115.91,False
'2018-03-15T17:41:00',0.74182,0.74195,0.74179,0.74192,81.7,0.74201,0.74211,0.74196,0.74209,80.93,True
'2018-03-15T17:42:00',0.74192,0.74203,0.74192,0.74196,90.51,0.74209,0.74219,0.74209,0.74212,81.2,False
'2018-03-15T17:43:00',0.74196,0.74201,0.74187,0.74194,95.08,0.74212,0.74217,0.74204,0.74211,92.76,True
'2018-03-15T17:44:00',0.74196,0.74202,0.74176,0.74181,98.34,0.74213,0.74219,0.74193,0.74198,102.62,False
'2018-03-15T17:45:00',0.7418,0.74199,0.74171,0.74198,104.21,0.74196,0.74217,0.74188,0.74217,104.15,True
'2018-03-15T17:46:00',0.742,0.74215,0.74195,0.74202,111.41,0.74217,0.74231,0.74211,0.74219,107.22,False
'2018-03-15T17:47:00',0.74202,0.7421,0.74189,0.74191,101.42,0.74218,0.74228,0.74207,0.74208,100.24,False
'2018-03-15T17:48:00',0.74192,0.74202,0.74191,0.74193,102.59,0.74209,0.74219,0.74208,0.74211,86.44,True
'2018-03-15T17:49:00',0.74193,0.74203,0.74193,0.74195,75.47,0.74209,0.74219,0.74209,0.74212,66.09,False
'2018-03-15T17:50:00',0.74195,0.74201,0.74194,0.742,40.88,0.74212,0.74218,0.7421,0.74217,43.06,True
'2018-03-15T17:51:00',0.74201,0.74215,0.74198,0.74215,74.74,0.74218,0.74234,0.74215,0.74234,70.31,True
'2018-03-15T17:52:00',0.74213,0.74218,0.74205,0.7421,71.29,0.74232,0.74234,0.74222,0.74227,67.81,False
'2018-03-15T17:53:00',0.74209,0.7421,0.74193,0.74195,71.44,0.74228,0.74228,0.7421,0.74211,71.81,False
'2018-03-15T17:54:00',0.74194,0.74202,0.74193,0.74196,62.96,0.74212,0.74219,0.74211,0.74213,68.7,False
'2018-03-15T17:55:00',0.74193,0.74193,0.74182,0.74186,61.24,0.7421,0.7421,0.742,0.74203,68.93,True
'2018-03-15T17:56:00',0.74188,0.74202,0.74187,0.74195,78.14,0.74205,0.7422,0.74204,0.74214,96.83,False
'2018-03-15T17:57:00',0.74197,0.74199,0.74191,0.74197,63.05,0.74213,0.74216,0.74207,0.74214,74.56,True
'2018-03-15T17:58:00',0.74197,0.74213,0.74195,0.74213,65.39,0.74214,0.74231,0.74212,0.7423,68.84,True
'2018-03-15T17:59:00',0.74211,0.74214,0.74202,0.74213,47.05,0.7423,0.74231,0.7422,0.7423,53.95,True
'2018-03-15T18:00:00',0.74214,0.74218,0.742,0.74202,79.95,0.74231,0.74235,0.74215,0.74215,84.34,False
'2018-03-15T18:01:00',0.74199,0.7421,0.74194,0.7421,60.38,0.74215,0.74227,0.74211,0.74227,62.64,False
'2018-03-15T18:02:00',0.74209,0.74209,0.74186,0.74189,118.61,0.74228,0.74228,0.74201,0.74206,106.41,False
'2018-03-15T18:03:00',0.74192,0.74193,0.74177,0.74178,79.31,0.74209,0.7421,0.74194,0.74195,74.51,False
'2018-03-15T18:04:00',0.74177,0.74192,0.74164,0.7419,98.02,0.74196,0.7421,0.74181,0.74207,108.35,False
'2018-03-15T18:05:00',0.74191,0.74191,0.74171,0.74173,83.57,0.74208,0.74208,0.74188,0.7419,76.57,False
'2018-03-15T18:06:00',0.74172,0.74178,0.74164,0.74173,118.75,0.74191,0.74195,0.74181,0.74192,104.65,True
'2018-03-15T18:07:00',0.74172,0.74179,0.74163,0.74163,87.34,0.74189,0.74198,0.74179,0.74181,101.38,False
'2018-03-15T18:08:00',0.74164,0.74172,0.74163,0.74163,73.33,0.74181,0.74189,0.7418,0.74182,66.7,True
'2018-03-15T18:09:00',0.74163,0.74175,0.7416,0.74169,72.49,0.74182,0.74191,0.74178,0.74186,62.26,True
'2018-03-15T18:10:00',0.74169,0.74175,0.74165,0.74167,61.56,0.74186,0.74193,0.74183,0.74184,54.67,True
'2018-03-15T18:11:00',0.74166,0.74182,0.74162,0.74182,70.74,0.74183,0.74197,0.74179,0.74197,60.53,True
'2018-03-15T18:12:00',0.74183,0.74189,0.74176,0.74178,91.48,0.74199,0.74205,0.74192,0.74194,131.89,False
'2018-03-15T18:13:00',0.74179,0.74181,0.74174,0.74176,51.38,0.74194,0.74198,0.74191,0.74193,72.5,True
'2018-03-15T18:14:00',0.74177,0.74182,0.74163,0.74172,100.96,0.74194,0.74199,0.74181,0.74189,152.03,False
'2018-03-15T18:15:00',0.74171,0.74178,0.74165,0.74165,82.1,0.74188,0.74195,0.74182,0.74182,101.28,False
'2018-03-15T18:16:00',0.74165,0.74169,0.74153,0.74154,66.65,0.74182,0.74187,0.7417,0.74171,88.32,False
'2018-03-15T18:17:00',0.74154,0.74154,0.74125,0.74133,122.58,0.7417,0.7417,0.74142,0.7415,146.63,False
'2018-03-15T18:18:00',0.74135,0.7415,0.74118,0.74149,131.49,0.74152,0.74168,0.74136,0.74168,160.33,True
'2018-03-15T18:19:00',0.7415,0.74156,0.74141,0.74149,84.09,0.74166,0.74174,0.74159,0.74167,117.22,True
'2018-03-15T18:20:00',0.7415,0.74157,0.74141,0.74154,81.19,0.74167,0.74175,0.74158,0.74171,94.66,True
'2018-03-15T18:21:00',0.74153,0.7416,0.74148,0.74148,78.4,0.7417,0.74178,0.74165,0.74165,79.7,False
'2018-03-15T18:22:00',0.74147,0.74156,0.74146,0.74149,89.37,0.74166,0.74174,0.74162,0.74166,80.32,True
'2018-03-15T18:23:00',0.74149,0.74162,0.74149,0.74162,84.8,0.74166,0.7418,0.74165,0.7418,80.49,True
'2018-03-15T18:24:00',0.74162,0.74167,0.74157,0.74166,108.9,0.74179,0.74182,0.74173,0.74181,77.77,True
'2018-03-15T18:25:00',0.74165,0.74178,0.74164,0.74176,168.76,0.74181,0.74194,0.74178,0.74193,118.43,False
'2018-03-15T18:26:00',0.74175,0.74176,0.74167,0.74175,85.04,0.74194,0.74194,0.74184,0.74192,59.58,True
'2018-03-15T18:27:00',0.74175,0.74178,0.74169,0.74173,116.68,0.74191,0.74192,0.74186,0.7419,81.03,False
'2018-03-15T18:28:00',0.74175,0.74177,0.7417,0.74174,92.79,0.74191,0.74192,0.74187,0.7419,67.16,True
'2018-03-15T18:29:00',0.74173,0.7418,0.74171,0.74177,90.23,0.7419,0.74197,0.74189,0.74194,71.74,True
'2018-03-15T18:30:00',0.74176,0.74193,0.74174,0.74189,110.51,0.74191,0.7421,0.74191,0.74206,104.34,True
'2018-03-15T18:31:00',0.74191,0.74197,0.74182,0.74183,54.85,0.74207,0.74212,0.74199,0.74199,57.58,False
'2018-03-15T18:32:00',0.74183,0.74183,0.74178,0.7418,53.15,0.742,0.742,0.74195,0.74197,44.31,False
'2018-03-15T18:33:00',0.7418,0.74183,0.74179,0.7418,42.34,0.74197,0.74199,0.74196,0.74197,34.25,True
'2018-03-15T18:34:00',0.74179,0.74188,0.74176,0.74185,80.76,0.74198,0.74204,0.74192,0.74204,68.07,True
'2018-03-15T18:35:00',0.74186,0.74189,0.74184,0.74185,30.41,0.74204,0.74204,0.74197,0.74201,30.21,True
'2018-03-15T18:36:00',0.74183,0.7419,0.74178,0.74179,30.8,0.74197,0.74204,0.74194,0.74194,29.72,False
'2018-03-15T18:37:00',0.7418,0.74188,0.74179,0.74184,65.02,0.74197,0.74205,0.74195,0.74201,58.81,False
'2018-03-15T18:38:00',0.74184,0.74188,0.74178,0.74185,56.33,0.74201,0.74205,0.74193,0.74202,49.82,True
'2018-03-15T18:39:00',0.74184,0.74197,0.74184,0.74194,89.07,0.74203,0.74214,0.74203,0.74213,89.82,True
'2018-03-15T18:40:00',0.74195,0.74199,0.7419,0.74194,66.85,0.74212,0.74215,0.74207,0.74213,87.2,False
'2018-03-15T18:41:00',0.74195,0.74196,0.74188,0.74189,50.94,0.74212,0.74213,0.74205,0.74206,65.76,False
'2018-03-15T18:42:00',0.74188,0.74196,0.74188,0.7419,62.51,0.74207,0.74213,0.74204,0.74206,89.29,False
'2018-03-15T18:43:00',0.74191,0.74196,0.74173,0.74173,89.75,0.74208,0.74211,0.74189,0.74189,83.5,False
'2018-03-15T18:44:00',0.74173,0.74176,0.7417,0.74173,82.97,0.74189,0.74193,0.74188,0.7419,74.25,False
'2018-03-15T18:45:00',0.74173,0.74173,0.74154,0.74156,59.33,0.7419,0.74191,0.7417,0.74173,70.07,False
'2018-03-15T18:46:00',0.74156,0.74163,0.74152,0.74161,62.86,0.74173,0.74179,0.74171,0.74178,96.05,False
'2018-03-15T18:47:00',0.7416,0.74162,0.74153,0.7416,85.27,0.74179,0.74179,0.74171,0.74178,126.26,True
'2018-03-15T18:48:00',0.74162,0.74167,0.74148,0.74153,167.0,0.74179,0.74184,0.74166,0.7417,168.9,False
'2018-03-15T18:49:00',0.74152,0.74153,0.74138,0.74149,106.88,0.74168,0.7417,0.74156,0.74167,122.91,False
'2018-03-15T18:50:00',0.7415,0.74153,0.74141,0.74151,103.77,0.74167,0.7417,0.74159,0.7417,111.82,True
'2018-03-15T18:51:00',0.74152,0.74154,0.74144,0.74151,102.51,0.74169,0.74172,0.74162,0.74166,96.15,True
'2018-03-15T18:52:00',0.74154,0.74157,0.74147,0.74147,51.5,0.74166,0.74174,0.74163,0.74164,44.54,False
'2018-03-15T18:53:00',0.74149,0.74152,0.74143,0.74147,90.11,0.74165,0.74169,0.7416,0.74164,74.62,False
'2018-03-15T18:54:00',0.74147,0.74149,0.74143,0.74147,53.19,0.74163,0.74167,0.74159,0.74161,55.63,True
'2018-03-15T18:55:00',0.74148,0.74154,0.74127,0.74127,80.58,0.74162,0.74171,0.74142,0.74142,90.17,False
'2018-03-15T18:56:00',0.74127,0.7413,0.74105,0.7411,99.85,0.74141,0.74147,0.74123,0.74127,114.85,False
'2018-03-15T18:57:00',0.74107,0.74109,0.74082,0.74089,143.12,0.74124,0.74128,0.74099,0.74108,145.57,False
'2018-03-15T18:58:00',0.7409,0.74092,0.74073,0.74083,96.25,0.74107,0.74111,0.74092,0.741,116.46,False
'2018-03-15T18:59:00',0.74083,0.74083,0.74067,0.74073,118.98,0.741,0.741,0.74083,0.74089,109.24,False
'2018-03-15T19:00:00',0.74073,0.7408,0.74061,0.74069,140.34,0.7409,0.74099,0.74078,0.74082,131.96,True
'2018-03-15T19:01:00',0.74067,0.74081,0.74065,0.74077,95.34,0.74083,0.74098,0.74079,0.74094,110.04,False
'2018-03-15T19:02:00',0.74076,0.74076,0.74061,0.7407,122.06,0.74093,0.74093,0.74079,0.74087,118.35,True
'2018-03-15T19:03:00',0.7407,0.74088,0.74064,0.7408,88.88,0.74087,0.74106,0.74082,0.74097,85.44,True
'2018-03-15T19:04:00',0.74079,0.74094,0.74079,0.74091,104.87,0.74098,0.74111,0.74097,0.74108,107.32,True
'2018-03-15T19:05:00',0.74089,0.74094,0.74086,0.74089,102.48,0.74106,0.74112,0.74104,0.74106,115.07,True
'2018-03-15T19:06:00',0.74091,0.74103,0.74091,0.74098,58.32,0.74108,0.74121,0.74108,0.74115,73.2,True
'2018-03-15T19:07:00',0.74097,0.74104,0.74092,0.74095,112.97,0.74116,0.74121,0.7411,0.74112,127.23,True
'2018-03-15T19:08:00',0.74095,0.74106,0.74092,0.74099,88.51,0.74112,0.7412,0.7411,0.74116,99.04,True
'2018-03-15T19:09:00',0.74099,0.74113,0.74094,0.7411,115.66,0.74115,0.74131,0.74109,0.74128,159.86,True
'2018-03-15T19:10:00',0.74111,0.7412,0.74104,0.74113,65.54,0.74128,0.74137,0.74123,0.74129,93.19,True
'2018-03-15T19:11:00',0.74113,0.74135,0.74113,0.7413,95.36,0.7413,0.74152,0.7413,0.74148,117.85,True
'2018-03-15T19:12:00',0.7413,0.74148,0.74129,0.74147,104.26,0.74148,0.74166,0.74148,0.74164,112.22,True
'2018-03-15T19:13:00',0.74148,0.74152,0.74137,0.74138,75.85,0.74165,0.74169,0.74155,0.74156,80.58,False
'2018-03-15T19:14:00',0.74138,0.74142,0.74122,0.74124,83.84,0.74155,0.74159,0.7414,0.74141,100.22,False
'2018-03-15T19:15:00',0.74124,0.74127,0.7412,0.74123,54.26,0.7414,0.74145,0.74138,0.74141,60.45,True
'2018-03-15T19:16:00',0.74122,0.74141,0.74119,0.74135,83.21,0.74141,0.74158,0.74136,0.74152,74.54,False
'2018-03-15T19:17:00',0.74134,0.74138,0.74126,0.74136,65.99,0.74151,0.74155,0.74144,0.74153,58.78,True
'2018-03-15T19:18:00',0.74137,0.74143,0.74135,0.74136,69.56,0.74153,0.7416,0.7415,0.74151,72.51,False
'2018-03-15T19:19:00',0.74134,0.74142,0.74134,0.74136,56.69,0.7415,0.74159,0.7415,0.74155,60.76,True
'2018-03-15T19:20:00',0.74137,0.74147,0.74136,0.7414,70.13,0.74154,0.74164,0.74154,0.74156,72.6,False
'2018-03-15T19:21:00',0.74139,0.74139,0.74133,0.74136,53.27,0.74156,0.74157,0.7415,0.74153,59.64,True
'2018-03-15T19:22:00',0.74138,0.74146,0.74138,0.74146,50.81,0.74155,0.74163,0.74155,0.74163,40.68,True
'2018-03-15T19:23:00',0.74147,0.74148,0.74143,0.74144,57.03,0.74164,0.74165,0.74159,0.74161,49.66,False
'2018-03-15T19:24:00',0.74143,0.74146,0.74134,0.74134,56.65,0.74162,0.74163,0.74152,0.74153,62.17,True
'2018-03-15T19:25:00',0.74136,0.74151,0.74136,0.74146,48.84,0.74155,0.74167,0.74154,0.74163,55.94,False
'2018-03-15T19:26:00',0.74145,0.74145,0.74126,0.74128,57.18,0.74162,0.74162,0.74144,0.74145,52.81,False
'2018-03-15T19:27:00',0.74126,0.74134,0.74123,0.74126,48.54,0.74145,0.74152,0.74141,0.74143,53.42,False
'2018-03-15T19:28:00',0.74125,0.74126,0.74117,0.74123,58.61,0.74144,0.74144,0.74134,0.7414,54.91,False
'2018-03-15T19:29:00',0.74122,0.74125,0.74119,0.74121,47.68,0.74141,0.74142,0.74137,0.7414,43.66,False
'2018-03-15T19:30:00',0.7412,0.74122,0.74115,0.74122,59.26,0.74137,0.7414,0.74131,0.74139,58.67,True
'2018-03-15T19:31:00',0.74121,0.74123,0.74109,0.74113,72.48,0.74139,0.7414,0.74125,0.74129,65.7,False
'2018-03-15T19:32:00',0.74113,0.74113,0.74105,0.74107,50.05,0.7413,0.74131,0.74122,0.74124,54.12,False
'2018-03-15T19:33:00',0.74108,0.74109,0.741,0.74102,79.06,0.74125,0.74127,0.74115,0.74119,65.97,True
'2018-03-15T19:34:00',0.74103,0.74132,0.74102,0.74128,100.14,0.7412,0.7415,0.7412,0.74145,131.47,True
'2018-03-15T19:35:00',0.74127,0.74147,0.74118,0.74146,69.5,0.74144,0.74164,0.74135,0.74164,86.49,False
'2018-03-15T19:36:00',0.74144,0.74145,0.74136,0.74136,60.81,0.74163,0.74163,0.74154,0.74155,76.22,False
'2018-03-15T19:37:00',0.74138,0.74141,0.74129,0.7413,47.84,0.74155,0.74158,0.74147,0.74147,63.25,True
'2018-03-15T19:38:00',0.74129,0.74143,0.74129,0.74134,53.11,0.74146,0.7416,0.74146,0.74151,59.81,False
'2018-03-15T19:39:00',0.74133,0.74138,0.74133,0.74134,69.69,0.74152,0.74156,0.74149,0.74151,72.53,True
'2018-03-15T19:40:00',0.74133,0.74139,0.74132,0.74136,74.04,0.74152,0.74156,0.74146,0.74153,72.72,True
'2018-03-15T19:41:00',0.74135,0.74148,0.74133,0.74148,58.67,0.74152,0.74163,0.74151,0.74163,59.34,True
'2018-03-15T19:42:00',0.74147,0.74152,0.74142,0.74143,56.85,0.74165,0.7417,0.74159,0.7416,67.28,False
'2018-03-15T19:43:00',0.74142,0.74149,0.7414,0.74141,61.21,0.74159,0.74165,0.74157,0.7416,63.88,False
'2018-03-15T19:44:00',0.74142,0.74144,0.74129,0.7413,81.01,0.74159,0.7416,0.74147,0.74149,72.83,False
'2018-03-15T19:45:00',0.74131,0.74132,0.74118,0.74118,63.89,0.74148,0.74149,0.74136,0.74137,58.79,False
'2018-03-15T19:46:00',0.7412,0.74128,0.74118,0.74126,49.27,0.74137,0.74146,0.74136,0.74143,54.47,True
'2018-03-15T19:47:00',0.74125,0.74136,0.74124,0.74129,68.85,0.74142,0.74152,0.74142,0.74146,70.81,True
'2018-03-15T19:48:00',0.74128,0.74136,0.74124,0.74133,61.36,0.74145,0.74153,0.74142,0.74151,60.24,False
'2018-03-15T19:49:00',0.74133,0.74134,0.74125,0.74129,60.26,0.74151,0.74151,0.74142,0.74146,63.97,False
'2018-03-15T19:50:00',0.74131,0.74134,0.74127,0.7413,43.47,0.74146,0.74151,0.74145,0.74147,49.33,True
'2018-03-15T19:51:00',0.74131,0.74142,0.74128,0.74141,66.69,0.74147,0.74158,0.74145,0.74158,74.33,True
'2018-03-15T19:52:00',0.7414,0.74143,0.74136,0.7414,54.2,0.74157,0.74158,0.74153,0.74157,61.07,True
'2018-03-15T19:53:00',0.74139,0.74154,0.74139,0.7415,132.47,0.74158,0.7417,0.74156,0.74167,104.05,True
'2018-03-15T19:54:00',0.74155,0.74178,0.74155,0.74177,184.46,0.74171,0.74195,0.74171,0.74195,124.78,True
'2018-03-15T19:55:00',0.74178,0.74186,0.74175,0.74181,90.96,0.74195,0.74203,0.74192,0.742,80.06,True
'2018-03-15T19:56:00',0.74182,0.74186,0.74173,0.74178,87.09,0.74199,0.74205,0.7419,0.74196,70.66,False
'2018-03-15T19:57:00',0.74177,0.74178,0.74163,0.74163,57.11,0.74194,0.74196,0.74179,0.7418,52.24,True
'2018-03-15T19:58:00',0.74163,0.74185,0.74147,0.74184,112.26,0.74179,0.74203,0.74165,0.74201,103.02,True
'2018-03-15T19:59:00',0.74183,0.74212,0.7418,0.74204,158.46,0.74202,0.74231,0.74197,0.74223,144.47,False
'2018-03-15T20:00:00',0.74208,0.74208,0.7418,0.74184,102.74,0.74225,0.74226,0.74195,0.74201,84.51,False
'2018-03-15T20:01:00',0.74183,0.74184,0.74175,0.74181,90.76,0.74202,0.74202,0.74192,0.74199,79.87,False
'2018-03-15T20:02:00',0.74183,0.74184,0.74174,0.74179,91.33,0.74199,0.742,0.74189,0.74195,77.78,False
'2018-03-15T20:03:00',0.7418,0.74181,0.74172,0.74181,71.03,0.74195,0.74198,0.74188,0.74198,67.6,True
'2018-03-15T20:04:00',0.74181,0.7419,0.74179,0.7418,47.12,0.74195,0.74204,0.74195,0.74196,46.06,True
'2018-03-15T20:05:00',0.74177,0.74197,0.74166,0.74186,102.1,0.74193,0.74214,0.74183,0.74203,89.84,False
'2018-03-15T20:06:00',0.74188,0.74188,0.74173,0.74179,78.53,0.74205,0.74205,0.7419,0.74197,67.42,False
'2018-03-15T20:07:00',0.7418,0.74187,0.74173,0.74184,68.76,0.74197,0.74204,0.7419,0.74203,76.87,True
'2018-03-15T20:08:00',0.74185,0.7419,0.74182,0.74182,74.18,0.74202,0.74205,0.74199,0.74199,66.56,False
'2018-03-15T20:09:00',0.74182,0.74187,0.74177,0.74179,38.96,0.74198,0.74205,0.74194,0.74196,39.79,True
'2018-03-15T20:10:00',0.74181,0.7419,0.7418,0.74188,54.7,0.74198,0.74207,0.74197,0.74205,58.82,True
'2018-03-15T20:11:00',0.74189,0.7419,0.74181,0.74186,41.46,0.74206,0.74208,0.74198,0.74205,35.09,False
'2018-03-15T20:12:00',0.74186,0.74188,0.74178,0.74178,68.45,0.74201,0.74205,0.74195,0.74196,64.0,False
'2018-03-15T20:13:00',0.74178,0.74186,0.74178,0.74181,54.85,0.74195,0.74203,0.74195,0.74196,51.92,False
'2018-03-15T20:14:00',0.74181,0.74185,0.74177,0.74183,44.97,0.74195,0.74203,0.74193,0.742,39.96,True
'2018-03-15T20:15:00',0.74183,0.74193,0.74182,0.74191,61.94,0.74201,0.7421,0.74199,0.74208,70.99,True
'2018-03-15T20:16:00',0.74193,0.74199,0.74186,0.74192,73.43,0.7421,0.74217,0.74203,0.74211,72.38,False
'2018-03-15T20:17:00',0.74193,0.74194,0.74182,0.74193,53.99,0.7421,0.74211,0.74199,0.7421,46.54,True
'2018-03-15T20:18:00',0.74193,0.74197,0.74186,0.74194,70.76,0.7421,0.74213,0.74203,0.74213,55.39,True
'2018-03-15T20:19:00',0.74194,0.742,0.74193,0.74195,44.8,0.74211,0.74216,0.74209,0.74211,39.93,True
'2018-03-15T20:20:00',0.74198,0.74203,0.74191,0.74201,64.22,0.74213,0.74218,0.74207,0.74217,61.52,False
'2018-03-15T20:21:00',0.742,0.74201,0.74192,0.74192,36.19,0.74215,0.74218,0.74209,0.74209,28.98,True
'2018-03-15T20:22:00',0.74191,0.74208,0.74191,0.74208,74.68,0.74208,0.74225,0.74207,0.74225,67.17,True
'2018-03-15T20:23:00',0.74207,0.7421,0.742,0.74203,64.91,0.74224,0.74227,0.74219,0.7422,62.8,True
'2018-03-15T20:24:00',0.74204,0.74212,0.74196,0.74202,65.15,0.74221,0.74228,0.74213,0.74218,67.05,False
'2018-03-15T20:25:00',0.74202,0.74207,0.74197,0.74206,78.18,0.74219,0.74225,0.74214,0.74225,82.41,True
'2018-03-15T20:26:00',0.74207,0.74208,0.74199,0.74199,41.06,0.74224,0.74225,0.74217,0.74218,31.58,False
'2018-03-15T20:27:00',0.74199,0.74207,0.74199,0.74203,31.15,0.74216,0.74225,0.74216,0.7422,27.58,False
'2018-03-15T20:28:00',0.742,0.74207,0.742,0.74205,54.93,0.74217,0.74225,0.74216,0.74221,52.56,True
'2018-03-15T20:29:00',0.74204,0.7422,0.742,0.74217,53.79,0.7422,0.74237,0.74217,0.74234,49.47,False
'2018-03-15T20:30:00',0.74216,0.74218,0.74206,0.74215,69.19,0.74233,0.74236,0.74223,0.74232,64.12,False
'2018-03-15T20:31:00',0.74215,0.74215,0.74212,0.74214,23.5,0.74232,0.74234,0.7423,0.74231,24.95,False
'2018-03-15T20:32:00',0.74213,0.74215,0.74213,0.74214,19.72,0.74232,0.74233,0.74231,0.74233,24.71,True
'2018-03-15T20:33:00',0.74215,0.74222,0.74214,0.74217,40.57,0.74232,0.74239,0.74232,0.74234,39.77,False
'2018-03-15T20:34:00',0.74218,0.7422,0.74217,0.7422,38.34,0.74235,0.74238,0.74234,0.74235,30.71,True
'2018-03-15T20:35:00',0.74221,0.74225,0.74216,0.74223,44.03,0.74238,0.74242,0.74232,0.74239,42.56,False
'2018-03-15T20:36:00',0.74224,0.74224,0.74216,0.74221,49.9,0.74239,0.7424,0.74231,0.74238,42.2,False
'2018-03-15T20:37:00',0.74221,0.74223,0.74214,0.74218,60.91,0.74237,0.7424,0.74231,0.74235,52.55,False
'2018-03-15T20:38:00',0.74216,0.74223,0.74214,0.74214,40.63,0.74233,0.7424,0.74231,0.74231,39.44,False
'2018-03-15T20:39:00',0.74213,0.74219,0.74212,0.74216,41.31,0.7423,0.74237,0.74229,0.74233,41.81,True
'2018-03-15T20:40:00',0.74215,0.74228,0.74215,0.74227,51.67,0.74234,0.74245,0.74233,0.74243,35.8,True
'2018-03-15T20:41:00',0.74227,0.74234,0.74227,0.74228,35.72,0.74242,0.7425,0.74242,0.74245,32.43,False
'2018-03-15T20:42:00',0.74227,0.74232,0.74227,0.74231,24.76,0.74246,0.74248,0.74243,0.74247,23.71,True
'2018-03-15T20:43:00',0.74231,0.74242,0.74231,0.74242,38.61,0.74247,0.74258,0.74246,0.74257,43.27,False
'2018-03-15T20:44:00',0.74239,0.74241,0.74233,0.74237,49.33,0.74257,0.74258,0.74248,0.74254,47.03,True
'2018-03-15T20:45:00',0.74236,0.74242,0.74235,0.7424,49.54,0.74255,0.7426,0.74253,0.74259,38.91,False
'2018-03-15T20:46:00',0.74241,0.74241,0.74235,0.74238,56.47,0.74258,0.74258,0.7425,0.74256,58.05,False
'2018-03-15T20:47:00',0.74239,0.74241,0.74234,0.74241,40.84,0.74256,0.74258,0.74251,0.74258,33.95,True
'2018-03-15T20:48:00',0.74243,0.74253,0.74242,0.7425,54.67,0.7426,0.74269,0.74259,0.74267,49.44,False
'2018-03-15T20:49:00',0.74249,0.74252,0.74249,0.74249,30.53,0.74268,0.74268,0.74266,0.74266,26.94,False
'2018-03-15T20:50:00',0.74251,0.74251,0.74239,0.74241,88.84,0.74268,0.74268,0.74256,0.74258,82.49,False
'2018-03-15T20:51:00',0.74243,0.74248,0.7424,0.74246,34.81,0.7426,0.74263,0.74257,0.74263,33.85,False
'2018-03-15T20:52:00',0.74247,0.74248,0.74239,0.74244,32.2,0.74263,0.74263,0.74256,0.7426,39.62,True
'2018-03-15T20:53:00',0.74244,0.74259,0.74243,0.74255,68.17,0.7426,0.74273,0.74259,0.74271,86.51,False
'2018-03-15T20:54:00',0.74253,0.74255,0.74249,0.7425,50.38,0.7427,0.74272,0.74264,0.74265,70.66,False
'2018-03-15T20:55:00',0.7425,0.74253,0.74242,0.7425,73.8,0.74266,0.74268,0.7426,0.74266,78.86,False
'2018-03-15T20:56:00',0.74248,0.74253,0.74246,0.7425,70.9,0.74265,0.74268,0.74262,0.74268,76.94,True
'2018-03-15T20:57:00',0.7425,0.74256,0.74243,0.74243,76.91,0.74265,0.74273,0.74259,0.74262,83.26,False
'2018-03-15T20:58:00',0.74244,0.74244,0.74233,0.74236,58.16,0.74261,0.74261,0.74248,0.74254,55.79,False
'2018-03-15T20:59:00',0.74235,0.74243,0.74231,0.74231,92.88,0.74252,0.7426,0.74247,0.74247,92.75,False
'2018-03-15T21:00:00',0.74231,0.74231,0.74214,0.74218,82.53,0.74248,0.74248,0.74232,0.74235,72.53,False
'2018-03-15T21:01:00',0.74221,0.74229,0.74217,0.74227,63.02,0.74238,0.74245,0.74234,0.74244,63.74,True
'2018-03-15T21:02:00',0.74227,0.74235,0.7422,0.74234,44.76,0.74244,0.74253,0.74238,0.74251,50.22,True
'2018-03-15T21:03:00',0.74234,0.7424,0.74232,0.74233,42.66,0.74251,0.74258,0.74249,0.7425,34.89,False
'2018-03-15T21:04:00',0.7423,0.74234,0.74227,0.74231,52.04,0.74247,0.74252,0.74245,0.7425,44.41,True
'2018-03-15T21:05:00',0.74231,0.74236,0.7423,0.7423,49.81,0.74248,0.74254,0.74247,0.74248,47.69,False
'2018-03-15T21:06:00',0.7423,0.74231,0.74229,0.74229,22.46,0.74247,0.74248,0.74245,0.74245,19.19,False
'2018-03-15T21:07:00',0.7423,0.7423,0.74228,0.74229,9.24,0.74247,0.74248,0.74244,0.74244,8.49,True
'2018-03-15T21:08:00',0.74229,0.74237,0.74227,0.74234,36.8,0.74246,0.74254,0.74244,0.74251,39.07,False
'2018-03-15T21:09:00',0.74235,0.74236,0.74228,0.74229,51.41,0.74252,0.74253,0.74246,0.74246,51.82,True
'2018-03-15T21:10:00',0.74229,0.74239,0.74228,0.74238,58.67,0.74247,0.74257,0.74245,0.74255,50.42,True
'2018-03-15T21:11:00',0.74238,0.74241,0.74237,0.74238,26.45,0.74256,0.74258,0.74253,0.74256,25.96,False
'2018-03-15T21:12:00',0.74239,0.74239,0.74228,0.74228,30.94,0.74256,0.74256,0.74245,0.74245,33.47,False
'2018-03-15T21:13:00',0.74231,0.74236,0.74231,0.74236,15.86,0.74246,0.74255,0.74246,0.74255,20.37,True
'2018-03-15T21:14:00',0.74235,0.74243,0.74235,0.74242,28.59,0.74252,0.74259,0.74252,0.74259,34.08,True
'2018-03-15T21:15:00',0.74242,0.74249,0.7423,0.7423,31.42,0.74259,0.74267,0.74247,0.74247,37.72,False
'2018-03-15T21:16:00',0.7423,0.74231,0.74228,0.74229,8.86,0.74246,0.74246,0.74244,0.74244,8.99,True
'2018-03-15T21:17:00',0.74228,0.74233,0.74223,0.74233,21.46,0.74244,0.74249,0.7424,0.74249,23.46,True
'2018-03-15T21:18:00',0.74232,0.74238,0.74228,0.74228,24.61,0.74249,0.74255,0.74245,0.74245,23.12,False
'2018-03-15T21:19:00',0.74229,0.74237,0.74228,0.74235,23.22,0.74245,0.74254,0.74245,0.74254,25.11,False
'2018-03-15T21:20:00',0.74236,0.74236,0.74227,0.7423,31.17,0.74253,0.74253,0.74244,0.74247,24.21,False
'2018-03-15T21:21:00',0.74229,0.7423,0.74223,0.74223,24.97,0.74246,0.74246,0.74239,0.74239,20.0,True
'2018-03-15T21:22:00',0.74223,0.7423,0.74222,0.74222,35.69,0.74241,0.74247,0.74239,0.7424,35.48,False
'2018-03-15T21:23:00',0.74223,0.74224,0.74221,0.74224,14.09,0.7424,0.74242,0.74239,0.74241,12.47,False
'2018-03-15T21:24:00',0.74223,0.74224,0.74195,0.74205,39.45,0.7424,0.74242,0.74213,0.74222,36.14,False
'2018-03-15T21:25:00',0.74203,0.74204,0.74193,0.74193,34.03,0.74221,0.74222,0.7421,0.7421,32.96,False
'2018-03-15T21:26:00',0.74194,0.74198,0.74191,0.74193,19.47,0.74211,0.74214,0.74208,0.7421,20.46,True
'2018-03-15T21:27:00',0.74194,0.74205,0.74193,0.74204,34.07,0.74211,0.74222,0.7421,0.74221,34.51,True
'2018-03-15T21:28:00',0.74203,0.74209,0.74203,0.74208,18.46,0.7422,0.74226,0.7422,0.74225,18.54,True
'2018-03-15T21:29:00',0.74209,0.7421,0.74206,0.74208,16.97,0.74226,0.74228,0.74224,0.74225,19.15,True
'2018-03-15T21:30:00',0.74204,0.7421,0.742,0.74208,46.11,0.74228,0.74238,0.74228,0.74235,62.35,True
'2018-03-15T21:31:00',0.74208,0.74211,0.742,0.74211,20.81,0.74235,0.74238,0.74228,0.74238,28.07,False
'2018-03-15T21:32:00',0.7421,0.7421,0.74203,0.74203,12.06,0.74238,0.74238,0.74232,0.74232,9.58,True
'2018-03-15T21:33:00',0.74202,0.74211,0.74198,0.74205,35.03,0.74232,0.7424,0.74229,0.74233,34.95,False
'2018-03-15T21:34:00',0.74205,0.74205,0.74199,0.74199,42.73,0.74231,0.74233,0.74224,0.74228,30.5,True
'2018-03-15T21:35:00',0.74199,0.74206,0.74198,0.74206,35.63,0.74228,0.74234,0.74227,0.74233,29.55,False
'2018-03-15T21:36:00',0.74204,0.74204,0.74203,0.74204,31.91,0.74232,0.74235,0.74229,0.74229,31.78,False
'2018-03-15T21:37:00',0.74204,0.74204,0.74197,0.74198,27.89,0.74229,0.74229,0.74225,0.74225,25.06,True
'2018-03-15T21:38:00',0.74198,0.74204,0.74195,0.74197,49.47,0.74225,0.74232,0.74222,0.74226,60.8,False
'2018-03-15T21:39:00',0.74198,0.74198,0.74193,0.74194,29.55,0.74226,0.74226,0.74214,0.74216,32.47,False
'2018-03-15T21:40:00',0.74194,0.74194,0.74185,0.74187,68.48,0.74217,0.7422,0.74209,0.74213,71.92,False
'2018-03-15T21:41:00',0.74188,0.7419,0.74181,0.74182,70.51,0.74213,0.74214,0.74206,0.7421,69.26,False
'2018-03-15T21:42:00',0.74181,0.74185,0.74181,0.74185,30.09,0.74208,0.74216,0.74208,0.74213,18.18,True
'2018-03-15T21:43:00',0.74185,0.74187,0.74168,0.7417,67.05,0.74213,0.74217,0.74196,0.74198,74.29,False
'2018-03-15T21:44:00',0.74174,0.74181,0.74167,0.74168,53.63,0.742,0.74211,0.74195,0.74197,51.81,False
'2018-03-15T21:45:00',0.74169,0.74177,0.74169,0.74175,42.77,0.742,0.74205,0.742,0.74204,52.09,False
'2018-03-15T21:46:00',0.74176,0.74176,0.74166,0.74168,33.36,0.74205,0.74205,0.74193,0.74197,48.14,True
'2018-03-15T21:47:00',0.74168,0.74183,0.74167,0.74178,32.03,0.74196,0.74208,0.74196,0.74205,47.34,True
'2018-03-15T21:48:00',0.74178,0.74185,0.74176,0.74183,33.54,0.74204,0.74212,0.74204,0.7421,50.63,True
'2018-03-15T21:49:00',0.74182,0.74189,0.74182,0.74189,16.76,0.74212,0.74216,0.74212,0.74216,26.22,True
'2018-03-15T21:50:00',0.74189,0.74189,0.74166,0.74178,64.16,0.74217,0.74217,0.74194,0.74205,61.87,True
'2018-03-15T21:51:00',0.74177,0.74189,0.74175,0.74179,47.79,0.74205,0.74218,0.74201,0.74205,41.68,False
'2018-03-15T21:52:00',0.74179,0.7418,0.7417,0.7417,24.2,0.74205,0.74208,0.74193,0.74193,21.57,True
'2018-03-15T21:53:00',0.74169,0.74183,0.74168,0.74183,44.95,0.74193,0.74209,0.74193,0.74207,50.45,True
'2018-03-15T21:54:00',0.74176,0.74183,0.74166,0.74168,36.44,0.74208,0.74213,0.74196,0.74197,36.69,False
'2018-03-15T21:55:00',0.74168,0.74172,0.74161,0.74171,43.48,0.74198,0.74202,0.74191,0.74201,43.96,True
'2018-03-15T21:56:00',0.74171,0.74184,0.74169,0.74174,53.14,0.74201,0.74214,0.742,0.74204,62.16,False
'2018-03-15T21:57:00',0.74174,0.74182,0.74173,0.74175,31.84,0.74204,0.74211,0.74204,0.74207,25.98,False
'2018-03-15T21:58:00',0.74176,0.74181,0.74172,0.74175,40.08,0.74204,0.74212,0.74204,0.7421,43.94,True
'2018-03-15T21:59:00',0.74175,0.74185,0.74138,0.74154,27.91,0.7421,0.74256,0.74201,0.74252,26.41,False
'2018-03-15T22:00:00',0.74143,0.74163,0.74142,0.74163,4.46,0.74241,0.7426,0.74241,0.7426,4.46,False
'2018-03-15T22:01:00',0.74162,0.74162,0.74161,0.74161,1.12,0.74259,0.7426,0.74259,0.7426,1.12,True
'2018-03-15T22:02:00',0.74162,0.74186,0.74158,0.74169,6.73,0.74259,0.74259,0.74236,0.7424,6.73,False
'2018-03-15T22:03:00',0.74161,0.74164,0.74137,0.7415,16.69,0.74241,0.74241,0.74211,0.74233,17.25,False
'2018-03-15T22:04:00',0.74145,0.74145,0.74145,0.74145,2.12,0.74239,0.74239,0.74239,0.74239,3.2,True
'2018-03-15T22:05:00',0.74155,0.74161,0.7414,0.74155,14.1,0.74243,0.74254,0.74217,0.74217,14.75,False
'2018-03-15T22:06:00',0.74152,0.7417,0.74151,0.74169,19.0,0.74215,0.74232,0.74215,0.74231,19.0,True
'2018-03-15T22:07:00',0.74168,0.74175,0.74167,0.74174,13.5,0.7423,0.74239,0.74229,0.74235,12.4,False
'2018-03-15T22:08:00',0.74174,0.74174,0.74162,0.74168,16.0,0.74237,0.74237,0.74219,0.74219,16.0,False
'2018-03-15T22:09:00',0.74169,0.74172,0.74158,0.74158,22.0,0.74222,0.74222,0.74209,0.74209,22.5,False
'2018-03-15T22:10:00',0.74158,0.74165,0.74145,0.74149,58.44,0.74205,0.74231,0.74199,0.74203,68.82,True
'2018-03-15T22:11:00',0.74145,0.74177,0.74136,0.74173,57.02,0.74203,0.7425,0.74187,0.74213,59.07,True
'2018-03-15T22:12:00',0.74174,0.74189,0.74169,0.74184,21.2,0.74216,0.74242,0.74214,0.74237,20.34,False
'2018-03-15T22:13:00',0.74183,0.7419,0.74183,0.74187,27.53,0.74237,0.7424,0.74234,0.74234,22.71,True
'2018-03-15T22:14:00',0.7419,0.7419,0.74183,0.74185,26.59,0.74237,0.74244,0.74237,0.74239,28.75,True
'2018-03-15T22:15:00',0.74184,0.7419,0.74182,0.7419,30.5,0.74239,0.74247,0.74238,0.74247,28.62,False
'2018-03-15T22:16:00',0.74188,0.74189,0.74185,0.74185,26.1,0.74247,0.74249,0.74242,0.74242,27.1,False
'2018-03-15T22:17:00',0.74185,0.74187,0.74183,0.74187,26.72,0.74243,0.74245,0.74239,0.74244,27.1,False
'2018-03-15T22:18:00',0.74187,0.74187,0.74182,0.74184,9.2,0.74244,0.74244,0.74242,0.74242,8.7,True
'2018-03-15T22:19:00',0.74184,0.74197,0.7418,0.74181,50.42,0.74241,0.74245,0.74229,0.74236,43.76,False
'2018-03-15T22:20:00',0.74183,0.74192,0.7418,0.74184,41.24,0.74235,0.74245,0.74231,0.74238,36.28,True
'2018-03-15T22:21:00',0.74184,0.74194,0.74181,0.74189,32.27,0.74237,0.74243,0.74229,0.74241,27.8,True
'2018-03-15T22:22:00',0.7419,0.74196,0.74183,0.74193,75.14,0.74239,0.74244,0.74231,0.74237,68.98,True
'2018-03-15T22:23:00',0.74193,0.74195,0.74179,0.7419,57.91,0.74237,0.74246,0.74232,0.74241,65.42,False
'2018-03-15T22:24:00',0.7419,0.7419,0.74182,0.74184,44.66,0.74243,0.74243,0.74232,0.74236,50.62,True
'2018-03-15T22:25:00',0.74184,0.74194,0.74181,0.74186,51.95,0.74234,0.74243,0.74224,0.74232,59.69,False
'2018-03-15T22:26:00',0.74186,0.7419,0.74177,0.7419,49.41,0.74232,0.74243,0.74222,0.74243,52.98,True
'2018-03-15T22:27:00',0.74193,0.74193,0.74176,0.7418,69.29,0.74243,0.74244,0.74225,0.74228,73.1,False
'2018-03-15T22:28:00',0.7418,0.74184,0.74174,0.74178,70.99,0.74228,0.74231,0.74211,0.74216,53.15,False
'2018-03-15T22:29:00',0.74176,0.7418,0.74161,0.74166,40.83,0.74213,0.74213,0.74199,0.74203,41.54,True
'2018-03-15T22:30:00',0.74165,0.74188,0.7416,0.74176,102.58,0.74203,0.74248,0.74199,0.74224,107.69,False
'2018-03-15T22:31:00',0.74176,0.74189,0.74175,0.74188,41.56,0.74226,0.74234,0.74224,0.74232,54.91,False
'2018-03-15T22:32:00',0.74185,0.74186,0.74176,0.74176,18.92,0.74232,0.74237,0.74232,0.74233,25.85,False
'2018-03-15T22:33:00',0.74175,0.7418,0.74174,0.74177,32.75,0.74234,0.74234,0.74226,0.74226,39.65,False
'2018-03-15T22:34:00',0.74178,0.74178,0.74167,0.74175,48.65,0.74226,0.74229,0.74214,0.74228,42.41,True
'2018-03-15T22:35:00',0.74175,0.74189,0.74175,0.74188,34.85,0.74229,0.7423,0.74227,0.74227,23.1,False
'2018-03-15T22:36:00',0.74188,0.74188,0.7418,0.74184,39.21,0.7423,0.7423,0.74223,0.74227,32.3,True
'2018-03-15T22:37:00',0.74184,0.74191,0.74184,0.74189,37.78,0.74227,0.74233,0.74227,0.74231,30.0,False
'2018-03-15T22:38:00',0.74189,0.74189,0.74182,0.74182,16.95,0.74231,0.74231,0.74225,0.74225,13.0,False
'2018-03-15T22:39:00',0.74182,0.74183,0.74179,0.74181,23.66,0.74225,0.74229,0.74223,0.74224,22.0,False
'2018-03-15T22:40:00',0.74181,0.74181,0.74176,0.74179,22.7,0.74224,0.74224,0.74218,0.74224,26.53,True
'2018-03-15T22:41:00',0.74179,0.74189,0.74179,0.74189,27.44,0.74224,0.74235,0.74224,0.74235,35.62,True
'2018-03-15T22:42:00',0.74189,0.74193,0.74163,0.74164,23.37,0.74237,0.74238,0.74232,0.74238,33.69,False
'2018-03-15T22:43:00',0.74165,0.74192,0.74157,0.74192,35.23,0.74238,0.74239,0.74232,0.74237,38.72,True
'2018-03-15T22:44:00',0.74195,0.74195,0.74194,0.74194,7.0,0.74239,0.7424,0.74239,0.7424,11.4,False
'2018-03-15T22:45:00',0.74194,0.74194,0.74153,0.74154,18.0,0.74241,0.74241,0.7423,0.74233,20.7,False
'2018-03-15T22:46:00',0.74159,0.74162,0.74156,0.74162,9.0,0.74232,0.74238,0.74232,0.74236,9.0,False
'2018-03-15T22:47:00',0.74161,0.74162,0.74161,0.74162,8.0,0.74237,0.74237,0.74236,0.74236,8.0,True
'2018-03-15T22:48:00',0.74185,0.74205,0.74179,0.74202,37.19,0.7424,0.74255,0.7423,0.74245,44.95,False
'2018-03-15T22:49:00',0.74202,0.74202,0.74161,0.74186,79.78,0.74246,0.74246,0.74232,0.74245,77.06,False
'2018-03-15T22:50:00',0.74186,0.74187,0.74158,0.7418,90.81,0.74245,0.74247,0.74214,0.74241,73.43,True
'2018-03-15T22:51:00',0.74178,0.7419,0.74178,0.74182,69.62,0.74242,0.7426,0.74241,0.7426,59.86,True
'2018-03-15T22:52:00',0.74185,0.74206,0.74185,0.74197,51.22,0.74259,0.74259,0.74237,0.74242,70.74,False
'2018-03-15T22:53:00',0.74197,0.74197,0.74187,0.74194,44.57,0.74242,0.74253,0.74235,0.74252,58.49,True
'2018-03-15T22:54:00',0.74193,0.74204,0.74186,0.74204,40.5,0.74252,0.74256,0.74241,0.74248,42.69,False
'2018-03-15T22:55:00',0.74204,0.74205,0.74199,0.74205,33.0,0.74248,0.7425,0.74246,0.74247,39.57,True
'2018-03-15T22:56:00',0.74204,0.7421,0.74194,0.74199,75.44,0.74247,0.74256,0.74234,0.74247,99.99,True
'2018-03-15T22:57:00',0.74199,0.74215,0.74194,0.74207,98.53,0.74246,0.74263,0.74242,0.74255,119.31,False
'2018-03-15T22:58:00',0.74206,0.74207,0.7417,0.74176,73.76,0.74255,0.74255,0.74219,0.74244,85.44,False
'2018-03-15T22:59:00',0.74175,0.74187,0.74166,0.74174,40.64,0.74237,0.74242,0.74229,0.74236,59.87,False
'2018-03-15T23:00:00',0.74177,0.74182,0.74166,0.74178,75.77,0.74235,0.74235,0.74208,0.74219,91.25,True
'2018-03-15T23:01:00',0.74179,0.74188,0.74174,0.7418,78.43,0.74219,0.74225,0.74212,0.74221,36.07,True
'2018-03-15T23:02:00',0.7418,0.74189,0.74172,0.74187,37.19,0.74219,0.74227,0.74214,0.74226,20.78,False
'2018-03-15T23:03:00',0.74188,0.74188,0.74181,0.74188,41.25,0.74226,0.74227,0.7422,0.74226,12.05,True
'2018-03-15T23:04:00',0.74188,0.7419,0.7418,0.74181,108.48,0.74227,0.74236,0.74222,0.74224,106.79,True
'2018-03-15T23:05:00',0.74181,0.7419,0.74181,0.74188,97.39,0.74224,0.74237,0.74221,0.74228,98.96,True
'2018-03-15T23:06:00',0.74188,0.74195,0.74186,0.74189,42.85,0.74228,0.74237,0.74228,0.74234,37.27,True
'2018-03-15T23:07:00',0.74189,0.74197,0.74188,0.74195,46.22,0.74234,0.74236,0.74231,0.74231,42.86,True
'2018-03-15T23:08:00',0.74194,0.74199,0.74192,0.74196,176.55,0.74232,0.74242,0.74232,0.74235,170.91,False
'2018-03-15T23:09:00',0.74194,0.74196,0.74182,0.74184,216.94,0.74241,0.74242,0.74224,0.74234,223.02,False
'2018-03-15T23:10:00',0.74184,0.74188,0.74176,0.74184,38.94,0.74234,0.74234,0.74219,0.74221,44.88,True
'2018-03-15T23:11:00',0.74184,0.74192,0.74181,0.7419,72.75,0.74221,0.74236,0.7422,0.74234,103.73,True
'2018-03-15T23:12:00',0.7419,0.74192,0.74185,0.74189,28.74,0.74234,0.74238,0.74229,0.74229,38.32,False
'2018-03-15T23:13:00',0.74189,0.7419,0.74176,0.74185,96.12,0.74229,0.74229,0.74222,0.74226,92.3,True
'2018-03-15T23:14:00',0.74185,0.74191,0.74176,0.74187,91.4,0.74226,0.74232,0.74223,0.74232,70.93,False
'2018-03-15T23:15:00',0.74189,0.74189,0.74169,0.74169,83.72,0.7423,0.74232,0.74219,0.74219,69.31,False
'2018-03-15T23:16:00',0.7417,0.74173,0.74164,0.74169,94.8,0.74219,0.7422,0.74209,0.74216,90.05,False
'2018-03-15T23:17:00',0.74169,0.74171,0.74167,0.74168,54.74,0.74216,0.74217,0.74215,0.74216,49.98,True
'2018-03-15T23:18:00',0.74168,0.7417,0.74167,0.74169,62.04,0.74216,0.7422,0.74216,0.74219,46.32,True
'2018-03-15T23:19:00',0.74169,0.74179,0.74169,0.74178,39.9,0.74219,0.74228,0.74219,0.74227,48.17,False
'2018-03-15T23:20:00',0.74178,0.74178,0.74166,0.7417,111.06,0.74226,0.74227,0.74209,0.74218,101.04,False
'2018-03-15T23:21:00',0.7417,0.74172,0.74153,0.74158,213.31,0.74218,0.74219,0.742,0.74205,252.47,False
'2018-03-15T23:22:00',0.74159,0.74166,0.74155,0.7416,189.15,0.74205,0.74206,0.74204,0.74205,252.32,True
'2018-03-15T23:23:00',0.7416,0.74168,0.74159,0.74164,78.27,0.74205,0.74206,0.74193,0.74193,64.65,False
'2018-03-15T23:24:00',0.74164,0.74167,0.74164,0.74165,8.0,0.74193,0.74196,0.74193,0.74194,8.36,True
'2018-03-15T23:25:00',0.74167,0.74169,0.74164,0.74169,7.49,0.74196,0.74198,0.74194,0.74198,6.86,True
'2018-03-15T23:26:00',0.74169,0.74188,0.74169,0.7418,27.19,0.74198,0.74219,0.74198,0.74209,25.83,False
'2018-03-15T23:27:00',0.74179,0.7418,0.7417,0.74175,189.25,0.7421,0.7421,0.74199,0.74204,203.72,True
'2018-03-15T23:28:00',0.74173,0.74198,0.74173,0.74194,294.88,0.74202,0.74226,0.74202,0.74225,289.5,False
'2018-03-15T23:29:00',0.74195,0.74197,0.74184,0.74191,28.1,0.74224,0.74226,0.74215,0.7422,26.96,False
'2018-03-15T23:30:00',0.74189,0.7419,0.74188,0.7419,6.11,0.74218,0.74219,0.74217,0.74219,5.36,True
'2018-03-15T23:31:00',0.74192,0.74192,0.74188,0.7419,4.24,0.74221,0.74221,0.74217,0.74219,4.48,False
'2018-03-15T23:32:00',0.7419,0.7419,0.74178,0.74179,14.59,0.74219,0.74219,0.74208,0.74208,13.73,False
'2018-03-15T23:33:00',0.7418,0.74182,0.7418,0.7418,4.62,0.74209,0.74211,0.74209,0.74209,5.0,True
'2018-03-15T23:34:00',0.74182,0.74185,0.74179,0.74185,6.24,0.74211,0.74214,0.74208,0.74214,6.61,False
'2018-03-15T23:35:00',0.74182,0.74182,0.74179,0.74179,9.86,0.74211,0.74211,0.74208,0.7421,8.86,False
'2018-03-15T23:36:00',0.7418,0.7418,0.74179,0.74179,6.23,0.74209,0.74211,0.74209,0.74209,5.73,True
'2018-03-15T23:37:00',0.74179,0.74186,0.74177,0.74181,14.98,0.74209,0.74216,0.74206,0.74212,15.61,False
'2018-03-15T23:38:00',0.74182,0.74186,0.74179,0.74186,14.24,0.74211,0.74211,0.74207,0.7421,18.11,True
'2018-03-15T23:39:00',0.74186,0.7419,0.74182,0.74188,66.94,0.7421,0.74218,0.74208,0.74217,64.45,False
'2018-03-15T23:40:00',0.74185,0.74186,0.74171,0.74178,54.07,0.74214,0.74217,0.742,0.74207,54.09,False
'2018-03-15T23:41:00',0.74175,0.74178,0.74169,0.74173,16.35,0.74206,0.74207,0.742,0.74202,14.6,False
'2018-03-15T23:42:00',0.74173,0.74173,0.74169,0.74173,37.21,0.74202,0.74203,0.74199,0.74202,33.19,True
'2018-03-15T23:43:00',0.74171,0.74177,0.74167,0.74172,99.74,0.742,0.74206,0.74197,0.74201,94.58,False
'2018-03-15T23:44:00',0.74172,0.74176,0.74166,0.74173,29.46,0.74201,0.74205,0.74195,0.74201,31.82,False
'2018-03-15T23:45:00',0.74174,0.74175,0.74164,0.74175,66.53,0.74203,0.74204,0.74193,0.74204,72.76,True
'2018-03-15T23:46:00',0.74177,0.74186,0.7417,0.74171,89.64,0.74206,0.74215,0.74199,0.742,94.89,False
'2018-03-15T23:47:00',0.74172,0.74174,0.74165,0.7417,62.91,0.74202,0.74204,0.74195,0.74199,61.93,False
'2018-03-15T23:48:00',0.74166,0.74174,0.74166,0.74172,19.59,0.74194,0.74204,0.74191,0.74201,18.84,False
'2018-03-15T23:49:00',0.74173,0.74173,0.74169,0.74171,18.36,0.74202,0.74203,0.74195,0.742,18.99,True
'2018-03-15T23:50:00',0.74172,0.74175,0.74162,0.74163,50.43,0.74201,0.74204,0.74191,0.74192,48.32,False
'2018-03-15T23:51:00',0.74163,0.74169,0.74162,0.74167,10.24,0.74191,0.74199,0.7419,0.74196,10.1,True
'2018-03-15T23:52:00',0.74169,0.74178,0.74169,0.74174,15.36,0.74197,0.74207,0.74197,0.74203,19.72,False
'2018-03-15T23:53:00',0.74169,0.74171,0.74155,0.74157,27.22,0.742,0.742,0.74184,0.74185,28.95,False
'2018-03-15T23:54:00',0.74158,0.74159,0.74155,0.74159,12.98,0.74186,0.74189,0.74185,0.74188,12.86,True
'2018-03-15T23:55:00',0.74158,0.74161,0.74147,0.7415,28.7,0.74189,0.74191,0.74178,0.74179,27.57,False
'2018-03-15T23:56:00',0.74147,0.7415,0.74136,0.74143,54.05,0.74176,0.7418,0.74164,0.74172,55.78,False
'2018-03-15T23:57:00',0.74139,0.74143,0.74128,0.74128,29.58,0.74168,0.74173,0.74157,0.74158,31.58,False
'2018-03-15T23:58:00',0.74129,0.74135,0.74125,0.74135,34.5,0.74157,0.74164,0.74154,0.74161,36.5,False
'2018-03-15T23:59:00',0.74133,0.74133,0.74107,0.74114,59.0,0.74161,0.74161,0.74137,0.74143,61.25,False
'2018-03-16T00:00:00',0.74117,0.74128,0.74115,0.74119,77.5,0.74146,0.74155,0.74142,0.74147,81.25,False
'2018-03-16T00:01:00',0.74122,0.74122,0.74112,0.74115,54.5,0.7415,0.74151,0.74136,0.7414,55.0,True
'2018-03-16T00:02:00',0.74114,0.74128,0.7411,0.74128,43.5,0.7414,0.74151,0.74134,0.74151,44.5,True
'2018-03-16T00:03:00',0.74127,0.74131,0.74117,0.74117,18.5,0.74152,0.74155,0.74141,0.74141,19.1,True
'2018-03-16T00:04:00',0.74117,0.74141,0.74103,0.74136,53.37,0.74139,0.74165,0.74127,0.74159,55.75,False
'2018-03-16T00:05:00',0.74135,0.74138,0.7412,0.7413,46.5,0.7416,0.74163,0.74145,0.74153,47.5,False
'2018-03-16T00:06:00',0.74129,0.74133,0.74123,0.74123,19.0,0.74152,0.74157,0.74147,0.74147,20.0,False
'2018-03-16T00:07:00',0.74124,0.74125,0.74108,0.74112,39.0,0.74149,0.74149,0.74131,0.74135,35.5,False
'2018-03-16T00:08:00',0.74113,0.74115,0.74112,0.74115,9.0,0.74136,0.74139,0.74136,0.74138,9.5,True
'2018-03-16T00:09:00',0.74114,0.74118,0.74114,0.74115,7.0,0.74139,0.74141,0.74138,0.74141,8.5,True
'2018-03-16T00:10:00',0.74115,0.74128,0.74115,0.74125,19.85,0.74141,0.7415,0.7414,0.74148,26.59,True
'2018-03-16T00:11:00',0.74125,0.74134,0.74125,0.74133,14.99,0.74148,0.74159,0.74148,0.74159,15.12,True
'2018-03-16T00:12:00',0.74134,0.74146,0.74133,0.74146,24.59,0.74158,0.74168,0.74158,0.74168,29.99,True
'2018-03-16T00:13:00',0.74146,0.74146,0.74136,0.74136,25.34,0.7417,0.7417,0.74159,0.74159,29.47,False
'2018-03-16T00:14:00',0.74135,0.74138,0.74133,0.74137,24.22,0.74159,0.74161,0.74156,0.74161,30.11,True
'2018-03-16T00:15:00',0.74137,0.74144,0.74137,0.74142,18.72,0.7416,0.74166,0.7416,0.74166,20.84,True
'2018-03-16T00:16:00',0.74141,0.74145,0.74139,0.74143,18.48,0.74167,0.74168,0.74163,0.74168,23.22,True
'2018-03-16T00:17:00',0.74144,0.7415,0.74143,0.74148,9.86,0.74167,0.74173,0.74167,0.74172,11.74,True
'2018-03-16T00:18:00',0.74147,0.74151,0.74145,0.74148,44.2,0.74173,0.74175,0.74169,0.74172,45.82,False
'2018-03-16T00:19:00',0.74148,0.74149,0.74145,0.74149,10.98,0.74171,0.74173,0.7417,0.74173,13.24,False
'2018-03-16T00:20:00',0.74149,0.74149,0.74144,0.74146,26.44,0.74172,0.74172,0.74163,0.74164,22.83,False
'2018-03-16T00:21:00',0.74145,0.74147,0.74141,0.74141,27.72,0.74165,0.74166,0.74159,0.74159,25.6,False
'2018-03-16T00:22:00',0.74142,0.74144,0.74141,0.74144,21.83,0.74162,0.74164,0.7416,0.74162,21.09,True
'2018-03-16T00:23:00',0.74144,0.74147,0.7413,0.74135,49.67,0.74162,0.74165,0.74149,0.74155,49.95,False
'2018-03-16T00:24:00',0.74136,0.74141,0.74132,0.74138,32.3,0.74154,0.7416,0.74151,0.74156,30.43,True
'2018-03-16T00:25:00',0.74138,0.74143,0.74138,0.74143,14.09,0.74156,0.74162,0.74156,0.74161,16.45,True
'2018-03-16T00:26:00',0.74144,0.74144,0.74144,0.74144,1.12,0.74163,0.74163,0.74163,0.74163,1.12,True
'2018-03-16T00:27:00',0.74143,0.74144,0.74143,0.74144,2.5,0.74164,0.74164,0.74163,0.74163,2.5,True
'2018-03-16T00:28:00',0.74145,0.7416,0.74145,0.7416,22.97,0.74163,0.74179,0.74163,0.74178,25.1,True
'2018-03-16T00:29:00',0.74162,0.74162,0.7416,0.7416,10.0,0.7418,0.74181,0.74179,0.7418,12.12,False
'2018-03-16T00:30:00',0.74159,0.74159,0.74156,0.74159,14.97,0.74177,0.74178,0.74175,0.74177,17.46,False
'2018-03-16T00:31:00',0.74158,0.74159,0.74154,0.74157,21.97,0.74178,0.74178,0.74173,0.74175,29.58,False
'2018-03-16T00:32:00',0.74156,0.74157,0.74156,0.74157,9.12,0.74176,0.74177,0.74175,0.74175,10.99,False
'2018-03-16T00:33:00',0.74157,0.74157,0.74154,0.74157,12.36,0.74175,0.74176,0.74173,0.74175,15.96,True
'2018-03-16T00:34:00',0.74159,0.74162,0.74157,0.74157,13.98,0.74177,0.74181,0.74176,0.74177,17.1,False
'2018-03-16T00:35:00',0.74157,0.7416,0.74153,0.74155,13.74,0.74177,0.74179,0.74171,0.74173,17.58,False
'2018-03-16T00:36:00',0.74157,0.74157,0.74137,0.74137,22.97,0.74175,0.74175,0.74155,0.74155,20.61,False
'2018-03-16T00:37:00',0.74139,0.74139,0.74129,0.74129,23.85,0.74157,0.7416,0.74147,0.74147,26.23,False
'2018-03-16T00:38:00',0.74128,0.74134,0.74125,0.74125,25.34,0.74148,0.74152,0.74143,0.74143,23.6,False
'2018-03-16T00:39:00',0.74124,0.74129,0.74113,0.74119,40.17,0.74144,0.74147,0.74131,0.74137,37.2,False
'2018-03-16T00:40:00',0.74119,0.74119,0.74103,0.74108,40.37,0.74137,0.74137,0.74121,0.74128,32.33,False
'2018-03-16T00:41:00',0.74107,0.7411,0.74103,0.74106,42.64,0.74125,0.74129,0.74122,0.74124,40.68,False
'2018-03-16T00:42:00',0.74105,0.74109,0.74099,0.74109,25.71,0.74125,0.74128,0.74118,0.74127,22.2,True
'2018-03-16T00:43:00',0.74106,0.7411,0.74101,0.74105,37.96,0.74124,0.74128,0.74119,0.74123,39.56,False
'2018-03-16T00:44:00',0.74103,0.74109,0.741,0.74108,37.83,0.74121,0.74128,0.74119,0.74126,36.83,True
'2018-03-16T00:45:00',0.74107,0.7411,0.74103,0.7411,21.12,0.74127,0.74129,0.74122,0.74128,28.22,True
'2018-03-16T00:46:00',0.74109,0.74124,0.74108,0.74124,24.59,0.74129,0.74142,0.74127,0.74142,24.46,True
'2018-03-16T00:47:00',0.74126,0.74126,0.74123,0.74124,19.34,0.74146,0.74146,0.74142,0.74142,22.82,False
'2018-03-16T00:48:00',0.74123,0.74124,0.74114,0.74115,28.08,0.74142,0.74143,0.74133,0.74133,26.84,False
'2018-03-16T00:49:00',0.74113,0.74123,0.74113,0.7412,24.6,0.74133,0.74142,0.74132,0.74138,29.07,True
'2018-03-16T00:50:00',0.74118,0.74124,0.74113,0.74114,24.84,0.74136,0.74142,0.74132,0.74132,25.44,False
'2018-03-16T00:51:00',0.74115,0.74116,0.74112,0.74114,21.98,0.74133,0.74134,0.7413,0.74132,17.86,True
'2018-03-16T00:52:00',0.74113,0.74117,0.74112,0.74115,12.35,0.74133,0.74136,0.7413,0.74133,10.98,False
'2018-03-16T00:53:00',0.74113,0.74113,0.74107,0.74108,32.95,0.74131,0.74132,0.74126,0.74128,35.59,False
'2018-03-16T00:54:00',0.74109,0.74109,0.741,0.74103,16.09,0.74127,0.74127,0.74118,0.74121,16.47,False
'2018-03-16T00:55:00',0.74104,0.74105,0.741,0.741,13.09,0.74121,0.74123,0.74118,0.74118,11.87,False
'2018-03-16T00:56:00',0.74101,0.74101,0.74094,0.74095,24.03,0.74119,0.74119,0.74113,0.74113,21.48,True
'2018-03-16T00:57:00',0.74097,0.74104,0.74097,0.74098,22.34,0.74113,0.74123,0.74113,0.74118,17.47,True
'2018-03-16T00:58:00',0.74099,0.74111,0.74099,0.7411,15.47,0.74117,0.74129,0.74117,0.74129,16.84,True
'2018-03-16T00:59:00',0.74111,0.74118,0.74098,0.74098,24.85,0.74129,0.74135,0.74116,0.74116,25.18,False
'2018-03-16T01:00:00',0.74097,0.74104,0.74089,0.74089,76.13,0.74117,0.74123,0.74107,0.74107,84.01,False
'2018-03-16T01:01:00',0.74089,0.74091,0.74082,0.74082,18.1,0.74107,0.74109,0.741,0.741,22.33,False
'2018-03-16T01:02:00',0.74082,0.74084,0.74071,0.74078,47.45,0.741,0.74102,0.74089,0.74098,53.45,True
'2018-03-16T01:03:00',0.74079,0.74089,0.74078,0.74078,58.03,0.74097,0.74107,0.74097,0.74097,59.0,False
'2018-03-16T01:04:00',0.74077,0.74079,0.74068,0.74068,51.32,0.74095,0.74098,0.74087,0.74088,61.15,False
'2018-03-16T01:05:00',0.74069,0.74074,0.74061,0.74069,58.83,0.74087,0.74092,0.74081,0.74088,59.87,True
'2018-03-16T01:06:00',0.74068,0.74077,0.74061,0.74077,43.52,0.74086,0.74096,0.7408,0.74095,43.61,True
'2018-03-16T01:07:00',0.74077,0.74084,0.74073,0.74084,44.47,0.74096,0.74104,0.74091,0.74104,44.99,True
'2018-03-16T01:08:00',0.74084,0.74096,0.74084,0.74096,35.83,0.74104,0.74114,0.74103,0.74114,32.82,False
'2018-03-16T01:09:00',0.74093,0.74093,0.74071,0.74072,39.34,0.74111,0.74112,0.7409,0.74092,35.65,False
'2018-03-16T01:10:00',0.74073,0.74073,0.7406,0.74067,31.08,0.74091,0.74091,0.74079,0.74087,28.32,False
'2018-03-16T01:11:00',0.74069,0.7407,0.74055,0.74061,44.01,0.74087,0.74089,0.74074,0.74079,39.11,False
'2018-03-16T01:12:00',0.74058,0.74064,0.74052,0.74052,49.06,0.74076,0.74082,0.7407,0.7407,47.98,False
'2018-03-16T01:13:00',0.74049,0.74061,0.74043,0.74059,59.87,0.74069,0.74079,0.74062,0.74077,56.38,True
'2018-03-16T01:14:00',0.74058,0.74065,0.74049,0.74051,42.57,0.74078,0.74084,0.74068,0.74069,50.79,False
'2018-03-16T01:15:00',0.74048,0.7405,0.74038,0.74046,26.96,0.74067,0.74068,0.74056,0.74064,27.77,False
'2018-03-16T01:16:00',0.74048,0.74048,0.74033,0.74034,39.26,0.74066,0.74067,0.74052,0.74052,40.19,False
'2018-03-16T01:17:00',0.74033,0.74035,0.7402,0.74035,83.55,0.74053,0.74054,0.74038,0.74054,77.13,True
'2018-03-16T01:18:00',0.74036,0.74036,0.74019,0.74024,61.29,0.74054,0.74055,0.74037,0.74044,81.83,False
'2018-03-16T01:19:00',0.74023,0.74023,0.74017,0.74021,14.2,0.74041,0.74041,0.74035,0.74039,12.44,False
'2018-03-16T01:20:00',0.7402,0.74022,0.74013,0.74018,49.32,0.7404,0.74041,0.74031,0.74036,49.12,True
'2018-03-16T01:21:00',0.74018,0.74044,0.74018,0.74035,62.79,0.74036,0.74062,0.74036,0.74053,84.88,False
'2018-03-16T01:22:00',0.74035,0.74035,0.74016,0.74016,30.1,0.74053,0.74054,0.74035,0.74035,44.71,False
'2018-03-16T01:23:00',0.74017,0.74024,0.74017,0.74021,45.57,0.74035,0.74043,0.74035,0.7404,53.34,True
'2018-03-16T01:24:00',0.74021,0.7403,0.7402,0.7403,31.68,0.74039,0.7405,0.74039,0.7405,38.2,True
'2018-03-16T01:25:00',0.74031,0.74031,0.74025,0.74026,34.88,0.74049,0.7405,0.74043,0.74044,43.9,False
'2018-03-16T01:26:00',0.74025,0.74029,0.7402,0.74027,42.8,0.74043,0.74046,0.74038,0.74045,54.53,True
'2018-03-16T01:27:00',0.74029,0.74038,0.74025,0.74038,43.81,0.74047,0.74056,0.74044,0.74056,47.02,True
'2018-03-16T01:28:00',0.74037,0.74038,0.74029,0.74031,31.07,0.74057,0.74057,0.74048,0.74049,27.34,False
'2018-03-16T01:29:00',0.74031,0.74032,0.74027,0.74032,29.15,0.74049,0.74051,0.74046,0.7405,32.87,True
'2018-03-16T01:30:00',0.74031,0.74042,0.74023,0.74023,63.78,0.74051,0.7406,0.74042,0.74043,65.07,False
'2018-03-16T01:31:00',0.74024,0.74026,0.74014,0.7402,57.86,0.74042,0.74044,0.7403,0.74038,67.16,False
'2018-03-16T01:32:00',0.74019,0.74024,0.74019,0.7402,25.92,0.74039,0.74042,0.74038,0.74038,23.35,True
'2018-03-16T01:33:00',0.74019,0.74028,0.74017,0.74024,62.72,0.74037,0.74046,0.74035,0.74042,58.39,True
'2018-03-16T01:34:00',0.74023,0.7403,0.74022,0.7403,39.69,0.74043,0.74048,0.74041,0.74048,37.68,True
'2018-03-16T01:35:00',0.7403,0.74031,0.74025,0.74025,35.61,0.74048,0.7405,0.74043,0.74043,28.51,False
'2018-03-16T01:36:00',0.74023,0.74029,0.7402,0.74026,32.68,0.74041,0.74047,0.74039,0.74044,38.84,False
'2018-03-16T01:37:00',0.74027,0.74027,0.74022,0.74022,29.96,0.74044,0.74046,0.7404,0.74041,30.12,True
'2018-03-16T01:38:00',0.74022,0.74028,0.74017,0.74018,27.39,0.7404,0.74045,0.74036,0.74036,23.92,False
'2018-03-16T01:39:00',0.7402,0.74022,0.74009,0.74015,54.81,0.74036,0.7404,0.74027,0.74035,58.03,False
'2018-03-16T01:40:00',0.74016,0.74022,0.74016,0.74022,27.71,0.74034,0.7404,0.74034,0.7404,34.47,False
'2018-03-16T01:41:00',0.7402,0.74022,0.74013,0.74022,17.36,0.74039,0.7404,0.74031,0.7404,20.67,True
'2018-03-16T01:42:00',0.74022,0.74027,0.74019,0.74024,28.58,0.7404,0.74045,0.74038,0.74042,35.13,True
'2018-03-16T01:43:00',0.74024,0.74027,0.74021,0.74027,41.72,0.74042,0.74046,0.7404,0.74045,41.05,True
'2018-03-16T01:44:00',0.74026,0.74029,0.74019,0.74019,25.99,0.74046,0.74047,0.74038,0.74039,34.75,True
'2018-03-16T01:45:00',0.7402,0.74032,0.74019,0.7403,38.41,0.74038,0.74051,0.74038,0.74048,52.88,True
'2018-03-16T01:46:00',0.74029,0.74033,0.74027,0.74033,29.33,0.74049,0.74052,0.74045,0.74051,41.49,True
'2018-03-16T01:47:00',0.74032,0.7404,0.74032,0.7404,45.8,0.74052,0.74058,0.74051,0.74058,47.73,True
'2018-03-16T01:48:00',0.74038,0.74041,0.74032,0.74036,45.52,0.74056,0.74059,0.74051,0.74054,54.05,True
'2018-03-16T01:49:00',0.74036,0.74043,0.74036,0.74039,58.03,0.74054,0.74061,0.74054,0.74057,65.34,True
'2018-03-16T01:50:00',0.74038,0.74051,0.74037,0.7405,73.1,0.74058,0.7407,0.74055,0.7407,84.38,True
'2018-03-16T01:51:00',0.74051,0.74052,0.74045,0.74052,39.71,0.74069,0.7407,0.74064,0.7407,58.49,False
'2018-03-16T01:52:00',0.74051,0.74051,0.74042,0.74047,38.84,0.7407,0.7407,0.7406,0.74065,46.84,True
'2018-03-16T01:53:00',0.74046,0.74052,0.7404,0.7404,43.98,0.74066,0.74071,0.74058,0.74058,53.29,False
'2018-03-16T01:54:00',0.74042,0.74048,0.74029,0.74029,77.99,0.7406,0.74067,0.74047,0.74047,81.43,False
'2018-03-16T01:55:00',0.74028,0.74034,0.74018,0.74024,95.18,0.74046,0.74052,0.74037,0.74042,111.49,False
'2018-03-16T01:56:00',0.74023,0.74026,0.74019,0.74021,27.34,0.74043,0.74044,0.74038,0.74039,30.25,False
'2018-03-16T01:57:00',0.7402,0.74024,0.74015,0.74018,49.07,0.7404,0.74043,0.74034,0.74038,57.36,True
'2018-03-16T01:58:00',0.74019,0.74025,0.74018,0.74019,32.96,0.74037,0.74044,0.74037,0.74037,45.95,True
'2018-03-16T01:59:00',0.7402,0.74042,0.7402,0.74036,75.99,0.7404,0.7406,0.74039,0.74054,98.82,True
'2018-03-16T02:00:00',0.74035,0.74045,0.74034,0.7404,66.72,0.74055,0.74064,0.74052,0.74057,73.08,False
'2018-03-16T02:01:00',0.74038,0.74042,0.74021,0.74021,81.27,0.74056,0.74061,0.7404,0.74041,88.76,False
'2018-03-16T02:02:00',0.74022,0.74025,0.74014,0.74014,101.22,0.7404,0.74043,0.74032,0.74034,100.25,False
'2018-03-16T02:03:00',0.74015,0.74021,0.74007,0.74016,79.25,0.74033,0.74041,0.74025,0.74034,87.47,False
'2018-03-16T02:04:00',0.74015,0.74019,0.73998,0.74001,107.69,0.74035,0.74037,0.74016,0.74019,112.7,False
'2018-03-16T02:05:00',0.74001,0.74002,0.73992,0.73995,71.13,0.7402,0.74021,0.74011,0.74013,79.59,True
'2018-03-16T02:06:00',0.73994,0.74004,0.7399,0.74001,72.64,0.74014,0.74023,0.74006,0.7402,72.1,False
'2018-03-16T02:07:00',0.73999,0.74001,0.73987,0.73989,111.96,0.74017,0.7402,0.74005,0.74008,127.96,False
'2018-03-16T02:08:00',0.73989,0.73991,0.73978,0.73985,96.14,0.74008,0.74009,0.73996,0.74003,106.46,True
'2018-03-16T02:09:00',0.73987,0.73996,0.7398,0.73982,91.33,0.74006,0.74015,0.73998,0.74,86.21,False
'2018-03-16T02:10:00',0.73981,0.73986,0.73972,0.73976,76.99,0.74001,0.74005,0.73991,0.73994,74.58,True
'2018-03-16T02:11:00',0.73975,0.73989,0.73964,0.73987,64.99,0.73995,0.74007,0.73983,0.74005,62.29,True
'2018-03-16T02:12:00',0.73987,0.73998,0.73984,0.73994,39.18,0.74005,0.74016,0.74003,0.74014,35.87,True
'2018-03-16T02:13:00',0.73995,0.73998,0.73991,0.73997,39.07,0.74013,0.74017,0.74009,0.74017,39.92,False
'2018-03-16T02:14:00',0.73997,0.73998,0.73986,0.73987,70.34,0.74017,0.74017,0.74004,0.74007,67.52,False
'2018-03-16T02:15:00',0.73988,0.73994,0.73969,0.73971,65.14,0.74006,0.74013,0.73987,0.73989,68.81,False
'2018-03-16T02:16:00',0.7397,0.73972,0.73963,0.7397,63.57,0.7399,0.7399,0.73981,0.73988,59.05,False
'2018-03-16T02:17:00',0.73969,0.7397,0.73955,0.73956,80.68,0.73989,0.73989,0.73972,0.73972,79.78,False
'2018-03-16T02:18:00',0.73955,0.73964,0.73949,0.73949,56.1,0.73972,0.73983,0.73967,0.73967,57.97,False
'2018-03-16T02:19:00',0.73948,0.73958,0.73946,0.73957,73.21,0.73968,0.73977,0.73965,0.73975,65.9,True
'2018-03-16T02:20:00',0.73957,0.73971,0.73956,0.73961,80.72,0.73975,0.73989,0.73974,0.73979,81.52,True
'2018-03-16T02:21:00',0.73965,0.73977,0.7396,0.73975,74.91,0.73983,0.73996,0.73979,0.73995,83.32,True
'2018-03-16T02:22:00',0.73976,0.73983,0.7397,0.73983,43.89,0.73994,0.74001,0.73989,0.74001,43.0,True
'2018-03-16T02:23:00',0.73981,0.73985,0.73972,0.73981,59.4,0.73999,0.74004,0.73991,0.74001,57.86,True
'2018-03-16T02:24:00',0.73982,0.74001,0.73981,0.74001,65.38,0.74,0.7402,0.74,0.74019,64.98,True
'2018-03-16T02:25:00',0.74,0.74002,0.73989,0.73998,53.35,0.7402,0.74021,0.74008,0.74016,60.41,True
'2018-03-16T02:26:00',0.73998,0.74003,0.73993,0.74001,73.19,0.74016,0.74022,0.74012,0.74019,75.02,False
'2018-03-16T02:27:00',0.74,0.74,0.73991,0.73997,62.56,0.7402,0.7402,0.7401,0.74015,59.71,False
'2018-03-16T02:28:00',0.73996,0.73999,0.73986,0.73987,58.03,0.74016,0.74018,0.74005,0.74005,56.78,False
'2018-03-16T02:29:00',0.73987,0.73997,0.73987,0.73988,29.08,0.74005,0.74015,0.74005,0.74006,32.95,True
'2018-03-16T02:30:00',0.73988,0.73998,0.7398,0.73996,51.96,0.74006,0.74017,0.73998,0.74014,49.89,True
'2018-03-16T02:31:00',0.73998,0.74004,0.73993,0.74003,40.56,0.74016,0.74023,0.74012,0.74021,38.63,False
'2018-03-16T02:32:00',0.74003,0.74003,0.73986,0.73987,33.78,0.74021,0.74022,0.74005,0.74005,32.4,False
'2018-03-16T02:33:00',0.73986,0.73991,0.73986,0.73991,19.1,0.74006,0.7401,0.74005,0.74009,17.36,True
'2018-03-16T02:34:00',0.7399,0.74013,0.7399,0.74007,87.38,0.7401,0.74032,0.74009,0.74026,64.15,True
'2018-03-16T02:35:00',0.74007,0.74018,0.74007,0.74018,74.5,0.74025,0.74038,0.74025,0.74038,58.54,True
'2018-03-16T02:36:00',0.74019,0.74024,0.74012,0.74019,51.68,0.74037,0.74044,0.7403,0.74037,52.67,False
'2018-03-16T02:37:00',0.74018,0.74022,0.74003,0.74003,58.01,0.74038,0.7404,0.74021,0.74021,55.31,False
'2018-03-16T02:38:00',0.74003,0.74012,0.74003,0.74012,34.17,0.74021,0.74031,0.74021,0.7403,33.47,True
'2018-03-16T02:39:00',0.74012,0.74023,0.74009,0.74023,73.34,0.7403,0.74041,0.74028,0.74041,53.16,True
'2018-03-16T02:40:00',0.74025,0.74031,0.74023,0.74031,65.82,0.74043,0.7405,0.74041,0.74049,37.35,True
'2018-03-16T02:41:00',0.7403,0.74038,0.74028,0.74038,54.07,0.7405,0.74056,0.74048,0.74056,58.71,True
'2018-03-16T02:42:00',0.74037,0.74038,0.74018,0.74029,62.61,0.74057,0.74057,0.74036,0.74047,51.95,True
'2018-03-16T02:43:00',0.74029,0.74045,0.74028,0.74037,80.12,0.74047,0.74063,0.74047,0.74055,54.93,False
'2018-03-16T02:44:00',0.74037,0.7404,0.7403,0.74038,66.36,0.74056,0.74059,0.74049,0.74056,57.96,True
'2018-03-16T02:45:00',0.74039,0.74054,0.74031,0.74042,89.39,0.74057,0.74072,0.7405,0.7406,89.44,False
'2018-03-16T02:46:00',0.74045,0.74051,0.74036,0.7404,70.5,0.74063,0.74069,0.74054,0.74058,60.0,True
'2018-03-16T02:47:00',0.7404,0.74054,0.7404,0.74054,47.14,0.74058,0.74073,0.74058,0.74072,43.32,True
'2018-03-16T02:48:00',0.74051,0.74056,0.74048,0.74052,49.19,0.74069,0.74075,0.74067,0.7407,35.7,True
'2018-03-16T02:49:00',0.74051,0.7407,0.74051,0.74067,83.75,0.74071,0.74088,0.7407,0.74084,56.42,True
'2018-03-16T02:50:00',0.74065,0.74075,0.74064,0.74073,63.82,0.74085,0.74096,0.74081,0.74092,44.91,True
'2018-03-16T02:51:00',0.74072,0.74083,0.74071,0.74082,53.94,0.7409,0.74102,0.7409,0.741,45.01,False
'2018-03-16T02:52:00',0.74079,0.7408,0.74073,0.74075,33.96,0.74099,0.74099,0.74092,0.74093,39.3,False
'2018-03-16T02:53:00',0.74075,0.74079,0.74056,0.74062,74.87,0.74094,0.74097,0.74075,0.7408,67.49,False
'2018-03-16T02:54:00',0.74061,0.74064,0.74055,0.74058,39.3,0.74081,0.74082,0.74073,0.74076,38.2,True
'2018-03-16T02:55:00',0.74056,0.74069,0.74049,0.7405,54.6,0.74072,0.74088,0.74066,0.74068,49.45,False
'2018-03-16T02:56:00',0.7405,0.74061,0.74049,0.74059,65.72,0.74068,0.7408,0.74068,0.74077,47.41,True
'2018-03-16T02:57:00',0.74059,0.74078,0.74058,0.74075,54.5,0.74077,0.74096,0.74076,0.74093,59.44,False
'2018-03-16T02:58:00',0.74074,0.74077,0.74065,0.74066,47.6,0.74094,0.74095,0.74084,0.74084,51.53,False
'2018-03-16T02:59:00',0.74065,0.7407,0.7406,0.74063,78.64,0.74085,0.74089,0.74079,0.74083,69.11,True
'2018-03-16T03:00:00',0.74064,0.74074,0.74054,0.74073,66.25,0.74082,0.74093,0.74072,0.74091,57.5,True
'2018-03-16T03:01:00',0.74071,0.74075,0.74069,0.74069,38.64,0.7409,0.74094,0.74088,0.74088,35.45,True
'2018-03-16T03:02:00',0.74071,0.74085,0.74069,0.74085,52.46,0.74089,0.74104,0.74087,0.74103,58.74,True
'2018-03-16T03:03:00',0.74084,0.74087,0.74082,0.74087,24.36,0.74104,0.74106,0.74101,0.74105,26.49,True
'2018-03-16T03:04:00',0.74086,0.74098,0.74086,0.74098,37.94,0.74104,0.74117,0.74104,0.74116,41.77,False
'2018-03-16T03:05:00',0.74097,0.74098,0.74086,0.74088,21.26,0.74117,0.74117,0.74105,0.74106,19.6,False
'2018-03-16T03:06:00',0.74088,0.7409,0.74085,0.74088,27.46,0.74106,0.74109,0.74105,0.74106,24.66,False
'2018-03-16T03:07:00',0.74087,0.74089,0.74079,0.74079,35.73,0.74107,0.74108,0.74098,0.74099,30.2,False
'2018-03-16T03:08:00',0.7408,0.74084,0.74072,0.7408,62.19,0.74098,0.74102,0.74091,0.74098,60.66,True
'2018-03-16T03:09:00',0.74079,0.74084,0.74071,0.74072,34.75,0.74099,0.74103,0.7409,0.7409,31.08,True
'2018-03-16T03:10:00',0.74071,0.7409,0.74071,0.74085,56.87,0.74091,0.74108,0.7409,0.74103,57.22,False
'2018-03-16T03:11:00',0.74084,0.74085,0.74074,0.74078,27.08,0.74104,0.74104,0.74092,0.74096,26.0,False
'2018-03-16T03:12:00',0.7408,0.7408,0.74074,0.74076,10.01,0.74098,0.74098,0.74092,0.74094,10.59,False
'2018-03-16T03:13:00',0.74076,0.74078,0.74066,0.7407,44.07,0.74094,0.74097,0.74084,0.74088,46.16,True
'2018-03-16T03:14:00',0.74072,0.74082,0.74071,0.7408,45.87,0.7409,0.74101,0.7409,0.74098,46.43,True
'2018-03-16T03:15:00',0.74078,0.74086,0.74077,0.74086,39.0,0.74097,0.74105,0.74096,0.74104,36.7,True
'2018-03-16T03:16:00',0.74085,0.74091,0.74081,0.74091,47.01,0.74105,0.7411,0.74099,0.74109,55.52,True
'2018-03-16T03:17:00',0.7409,0.74095,0.74084,0.74095,33.71,0.7411,0.74114,0.74102,0.74113,37.94,False
'2018-03-16T03:18:00',0.74092,0.74092,0.74085,0.74087,25.53,0.7411,0.74111,0.74105,0.74105,27.6,False
'2018-03-16T03:19:00',0.74088,0.74088,0.74067,0.74067,32.03,0.74106,0.74106,0.74085,0.74085,27.1,False
'2018-03-16T03:20:00',0.74067,0.74071,0.74059,0.74071,32.61,0.74085,0.74089,0.74077,0.74089,33.19,True
'2018-03-16T03:21:00',0.74069,0.74079,0.74069,0.74077,33.78,0.74087,0.74097,0.74087,0.74095,34.32,False
'2018-03-16T03:22:00',0.74076,0.74077,0.74072,0.74072,23.11,0.74096,0.74096,0.74091,0.74092,26.25,True
'2018-03-16T03:23:00',0.74073,0.74085,0.74073,0.74084,32.95,0.74091,0.74104,0.74091,0.74102,30.62,True
'2018-03-16T03:24:00',0.74085,0.74087,0.74076,0.74076,34.24,0.74104,0.74105,0.74095,0.74095,51.96,False
'2018-03-16T03:25:00',0.74077,0.74082,0.74077,0.74081,18.36,0.74096,0.74099,0.74095,0.74099,24.52,True
'2018-03-16T03:26:00',0.7408,0.74088,0.74076,0.74076,47.1,0.741,0.74106,0.74095,0.74096,55.32,False
'2018-03-16T03:27:00',0.74077,0.74079,0.74075,0.74076,31.57,0.74095,0.74099,0.74094,0.74096,40.73,False
'2018-03-16T03:28:00',0.74076,0.74078,0.74076,0.74077,17.12,0.74095,0.74095,0.74095,0.74095,33.53,False
'2018-03-16T03:29:00',0.74074,0.74074,0.74067,0.74072,53.32,0.74093,0.74093,0.74086,0.74092,56.48,True
'2018-03-16T03:30:00',0.74073,0.7408,0.74071,0.74073,57.61,0.74091,0.74098,0.74089,0.74091,54.12,False
'2018-03-16T03:31:00',0.74073,0.74073,0.74061,0.74064,39.31,0.74091,0.74091,0.7408,0.74082,34.71,False
'2018-03-16T03:32:00',0.74065,0.74071,0.74062,0.74064,47.49,0.74083,0.7409,0.7408,0.74082,45.28,True
'2018-03-16T03:33:00',0.74063,0.74076,0.74063,0.74072,51.59,0.74083,0.74095,0.74082,0.74092,50.02,False
'2018-03-16T03:34:00',0.74073,0.74075,0.74067,0.74067,23.71,0.74091,0.74094,0.74085,0.74085,26.9,False
'2018-03-16T03:35:00',0.74066,0.74068,0.74059,0.74059,15.83,0.74086,0.74087,0.74077,0.74077,20.07,False
'2018-03-16T03:36:00',0.7406,0.74066,0.74059,0.74066,27.96,0.74078,0.74086,0.74078,0.74082,34.22,True
'2018-03-16T03:37:00',0.74066,0.74071,0.74066,0.74071,19.43,0.74083,0.7409,0.74083,0.74089,19.51,True
'2018-03-16T03:38:00',0.74072,0.74084,0.74072,0.74084,33.71,0.7409,0.74102,0.7409,0.74102,41.3,True
'2018-03-16T03:39:00',0.74083,0.74086,0.74083,0.74086,10.1,0.74103,0.74105,0.74102,0.74104,8.82,True
'2018-03-16T03:40:00',0.74085,0.74095,0.74085,0.74095,17.81,0.74105,0.74113,0.74104,0.74113,14.14,True
'2018-03-16T03:41:00',0.74094,0.74097,0.74092,0.74097,16.1,0.74112,0.74116,0.74112,0.74115,18.68,True
'2018-03-16T03:42:00',0.74097,0.74101,0.74087,0.74093,46.19,0.74115,0.74119,0.74105,0.74111,54.71,False
'2018-03-16T03:43:00',0.74092,0.74098,0.74088,0.74094,31.55,0.74112,0.74116,0.74107,0.74112,31.34,True
'2018-03-16T03:44:00',0.74096,0.74098,0.74089,0.7409,46.93,0.74114,0.74117,0.74107,0.74108,43.27,False
'2018-03-16T03:45:00',0.7409,0.74092,0.74084,0.74084,28.73,0.74108,0.74111,0.74102,0.74102,22.25,False
'2018-03-16T03:46:00',0.74083,0.74083,0.74077,0.74079,47.4,0.74102,0.74102,0.74095,0.74097,46.89,True
'2018-03-16T03:47:00',0.74077,0.74087,0.74075,0.74086,31.31,0.74095,0.74106,0.74093,0.74106,30.72,True
'2018-03-16T03:48:00',0.74088,0.74088,0.74074,0.74074,27.58,0.74106,0.74107,0.74092,0.74092,28.59,False
'2018-03-16T03:49:00',0.74074,0.74084,0.74074,0.74078,41.68,0.74092,0.74102,0.74092,0.74096,51.89,False
'2018-03-16T03:50:00',0.74078,0.74078,0.74052,0.74055,75.86,0.74096,0.74097,0.74072,0.74073,70.92,False
'2018-03-16T03:51:00',0.74054,0.7406,0.74049,0.7405,68.18,0.74074,0.74078,0.74068,0.7407,76.73,False
'2018-03-16T03:52:00',0.74051,0.74056,0.74045,0.74047,65.68,0.74069,0.74075,0.74063,0.74065,78.26,False
'2018-03-16T03:53:00',0.74045,0.74045,0.74031,0.74032,42.07,0.74063,0.74063,0.7405,0.7405,43.39,False
'2018-03-16T03:54:00',0.74034,0.74034,0.74024,0.74026,28.98,0.74052,0.74053,0.74043,0.74046,31.65,False
'2018-03-16T03:55:00',0.74027,0.74032,0.74025,0.74028,34.18,0.74045,0.7405,0.74043,0.74046,33.91,True
'2018-03-16T03:56:00',0.74027,0.74038,0.74026,0.74038,46.16,0.74045,0.74056,0.74045,0.74056,80.69,True
'2018-03-16T03:57:00',0.74037,0.74045,0.74033,0.74045,61.29,0.74058,0.74065,0.7405,0.74065,98.23,True
'2018-03-16T03:58:00',0.74047,0.74059,0.74044,0.74059,30.68,0.74067,0.74077,0.74063,0.74077,40.73,True
'2018-03-16T03:59:00',0.7406,0.74065,0.74056,0.74062,47.2,0.74079,0.74084,0.74076,0.74081,80.99,False
'2018-03-16T04:00:00',0.74061,0.74064,0.74052,0.74057,44.7,0.74081,0.74081,0.7407,0.74075,55.34,False
'2018-03-16T04:01:00',0.74056,0.7406,0.74052,0.74055,45.58,0.74076,0.74079,0.74071,0.74073,44.56,False
'2018-03-16T04:02:00',0.74053,0.7406,0.74053,0.74058,16.48,0.74073,0.74078,0.74072,0.74076,19.27,True
'2018-03-16T04:03:00',0.74058,0.74064,0.74052,0.74058,47.2,0.74076,0.74082,0.74071,0.74076,49.66,False
'2018-03-16T04:04:00',0.74057,0.74063,0.74057,0.74063,18.15,0.74077,0.74082,0.74076,0.74081,16.42,True
'2018-03-16T04:05:00',0.74063,0.74064,0.74059,0.74062,24.95,0.74081,0.74083,0.74078,0.7408,27.63,False
'2018-03-16T04:06:00',0.74061,0.74064,0.74061,0.74063,9.1,0.74081,0.74083,0.7408,0.74081,8.24,True
'2018-03-16T04:07:00',0.74064,0.74064,0.74061,0.74064,3.99,0.74082,0.74085,0.74082,0.74082,3.3,True
'2018-03-16T04:08:00',0.74063,0.74066,0.74063,0.74066,5.73,0.74081,0.74084,0.74081,0.74084,5.6,True
'2018-03-16T04:09:00',0.74067,0.74067,0.74055,0.74056,19.71,0.74085,0.74086,0.74074,0.74074,23.24,False
'2018-03-16T04:10:00',0.74056,0.74056,0.74052,0.74053,26.93,0.74074,0.74075,0.74071,0.74071,36.09,False
'2018-03-16T04:11:00',0.74053,0.74053,0.74041,0.74042,27.33,0.74071,0.74071,0.7406,0.7406,34.03,True
'2018-03-16T04:12:00',0.74042,0.7406,0.74042,0.74046,65.09,0.7406,0.74079,0.7406,0.74066,81.85,False
'2018-03-16T04:13:00',0.74049,0.74055,0.74049,0.74053,25.72,0.74068,0.74073,0.74068,0.74071,28.18,True
'2018-03-16T04:14:00',0.74052,0.74057,0.74052,0.74055,19.24,0.74072,0.74075,0.74071,0.74073,27.25,False
'2018-03-16T04:15:00',0.74055,0.74055,0.74054,0.74055,3.24,0.74073,0.74073,0.74072,0.74073,4.35,True
'2018-03-16T04:16:00',0.74054,0.74066,0.74054,0.74065,16.71,0.74072,0.74085,0.74072,0.74084,20.58,True
'2018-03-16T04:17:00',0.74066,0.74068,0.7406,0.74062,23.19,0.74084,0.74086,0.74079,0.7408,33.64,False
'2018-03-16T04:18:00',0.74064,0.74064,0.74058,0.74058,16.8,0.74082,0.74083,0.74078,0.74078,20.69,True
'2018-03-16T04:19:00',0.74062,0.74066,0.74054,0.74054,48.73,0.74081,0.74084,0.74073,0.74074,49.92,False
'2018-03-16T04:20:00',0.74055,0.74056,0.74052,0.74053,17.46,0.74075,0.74075,0.74071,0.74071,23.21,False
'2018-03-16T04:21:00',0.74052,0.74055,0.74052,0.74055,19.42,0.74072,0.74074,0.74071,0.74073,21.31,True
'2018-03-16T04:22:00',0.74054,0.74076,0.74054,0.74075,36.94,0.74073,0.74095,0.74073,0.74094,53.98,False
'2018-03-16T04:23:00',0.74075,0.74076,0.74065,0.74065,20.61,0.74094,0.74094,0.74083,0.74083,28.03,False
'2018-03-16T04:24:00',0.74064,0.74065,0.74063,0.74063,13.7,0.74083,0.74083,0.74082,0.74083,12.51,True
'2018-03-16T04:25:00',0.74064,0.74066,0.74055,0.74055,32.31,0.74082,0.74084,0.74073,0.74073,37.44,False
'2018-03-16T04:26:00',0.74054,0.74054,0.74052,0.74054,8.87,0.74074,0.74074,0.74071,0.74072,9.92,False
'2018-03-16T04:27:00',0.74053,0.74053,0.74044,0.74045,27.2,0.74072,0.74072,0.74062,0.74063,33.69,False
'2018-03-16T04:28:00',0.74049,0.7405,0.74041,0.74042,42.7,0.74067,0.74069,0.7406,0.7406,58.83,False
'2018-03-16T04:29:00',0.74042,0.74048,0.74034,0.74037,47.78,0.7406,0.74066,0.74053,0.74056,63.14,False
'2018-03-16T04:30:00',0.74038,0.74043,0.74037,0.74043,19.96,0.74056,0.74061,0.74056,0.7406,31.15,False
'2018-03-16T04:31:00',0.74042,0.74042,0.74038,0.74042,17.24,0.74059,0.7406,0.74057,0.7406,26.08,True
'2018-03-16T04:32:00',0.74042,0.74045,0.74038,0.74044,42.82,0.7406,0.74064,0.74057,0.74064,57.74,True
'2018-03-16T04:33:00',0.74045,0.74049,0.7404,0.74047,43.55,0.74063,0.74068,0.74058,0.74065,47.02,False
'2018-03-16T04:34:00',0.74046,0.74047,0.74042,0.74043,26.82,0.74065,0.74066,0.74061,0.74061,25.57,True
'2018-03-16T04:35:00',0.74042,0.74049,0.74038,0.74046,40.74,0.74062,0.74068,0.74057,0.74065,38.73,True
'2018-03-16T04:36:00',0.74046,0.74051,0.74034,0.74034,40.22,0.74065,0.74069,0.74052,0.74052,59.85,False
'2018-03-16T04:37:00',0.74032,0.74032,0.74027,0.74031,38.24,0.7405,0.74051,0.74048,0.74049,40.81,False
'2018-03-16T04:38:00',0.7403,0.74031,0.74029,0.74029,19.84,0.7405,0.7405,0.74048,0.74049,26.61,False
'2018-03-16T04:39:00',0.74029,0.74029,0.74026,0.74028,21.23,0.74047,0.74047,0.74044,0.74047,21.95,False
'2018-03-16T04:40:00',0.74028,0.74028,0.74022,0.74023,29.9,0.74047,0.74047,0.7404,0.74041,28.21,False
'2018-03-16T04:41:00',0.74021,0.74025,0.74013,0.74016,40.65,0.7404,0.74043,0.74032,0.74034,38.96,False
'2018-03-16T04:42:00',0.74015,0.74018,0.74015,0.74018,15.73,0.74035,0.74038,0.74034,0.74038,24.3,True
'2018-03-16T04:43:00',0.74019,0.7403,0.74018,0.7403,55.49,0.74037,0.74048,0.74037,0.74048,52.61,True
'2018-03-16T04:44:00',0.74032,0.74032,0.74013,0.74014,44.36,0.7405,0.74051,0.74032,0.74032,44.04,False
'2018-03-16T04:45:00',0.74012,0.74014,0.73997,0.74001,31.31,0.7403,0.74033,0.74016,0.7402,26.2,False
'2018-03-16T04:46:00',0.74002,0.74005,0.74,0.74001,22.89,0.74021,0.74023,0.74018,0.74019,23.46,False
'2018-03-16T04:47:00',0.74,0.74003,0.73982,0.73982,48.76,0.7402,0.7402,0.74001,0.74002,50.84,False
'2018-03-16T04:48:00',0.73983,0.73988,0.73981,0.73986,42.48,0.74001,0.74006,0.74,0.74004,54.05,False
'2018-03-16T04:49:00',0.73985,0.73987,0.7398,0.73983,37.93,0.74005,0.74006,0.73999,0.74004,37.97,True
'2018-03-16T04:50:00',0.73986,0.73989,0.73983,0.73987,21.97,0.74006,0.74008,0.74002,0.74005,17.76,True
'2018-03-16T04:51:00',0.7399,0.73999,0.73989,0.73999,23.53,0.74008,0.74018,0.74008,0.74017,20.25,False
'2018-03-16T04:52:00',0.73998,0.73999,0.73991,0.73992,15.49,0.74018,0.74018,0.7401,0.7401,16.94,False
'2018-03-16T04:53:00',0.73991,0.73997,0.73983,0.73985,60.91,0.74011,0.74016,0.74002,0.74004,72.06,False
'2018-03-16T04:54:00',0.73986,0.73986,0.73982,0.73985,47.8,0.74004,0.74005,0.74,0.74005,34.71,True
'2018-03-16T04:55:00',0.73985,0.73991,0.73983,0.73985,49.82,0.74005,0.7401,0.74002,0.74003,43.49,False
'2018-03-16T04:56:00',0.73984,0.73984,0.73978,0.73978,22.98,0.74002,0.74003,0.73996,0.73996,20.71,False
'2018-03-16T04:57:00',0.73977,0.73978,0.73953,0.73953,49.46,0.73997,0.73997,0.73972,0.73973,58.33,False
'2018-03-16T04:58:00',0.73954,0.73958,0.73934,0.73935,74.23,0.73972,0.73977,0.73952,0.73953,86.02,False
'2018-03-16T04:59:00',0.73935,0.73946,0.73934,0.73941,41.79,0.73953,0.73965,0.73953,0.73961,40.92,False
'2018-03-16T05:00:00',0.73942,0.73945,0.73925,0.73932,61.17,0.7396,0.73963,0.73943,0.73952,60.42,True
'2018-03-16T05:01:00',0.73933,0.73952,0.73929,0.73948,56.93,0.73951,0.73971,0.73947,0.73966,50.16,True
'2018-03-16T05:02:00',0.73948,0.73964,0.73948,0.7396,62.16,0.73966,0.73983,0.73966,0.73978,63.06,True
'2018-03-16T05:03:00',0.73963,0.73965,0.73962,0.73964,10.38,0.73981,0.73984,0.73981,0.73982,8.12,True
'2018-03-16T05:04:00',0.73963,0.73968,0.73957,0.73968,41.5,0.73983,0.73987,0.73976,0.73986,38.15,True
'2018-03-16T05:05:00',0.73967,0.7398,0.73967,0.73978,54.76,0.73987,0.73999,0.73986,0.73998,57.43,True
'2018-03-16T05:06:00',0.73981,0.73984,0.73973,0.73974,29.58,0.73999,0.74003,0.73992,0.73992,44.65,False
'2018-03-16T05:07:00',0.73972,0.73976,0.73971,0.73976,17.11,0.7399,0.73994,0.7399,0.73994,19.46,True
'2018-03-16T05:08:00',0.73975,0.73984,0.73974,0.73984,17.85,0.73995,0.74002,0.73992,0.74002,19.5,True
'2018-03-16T05:09:00',0.73983,0.73986,0.73977,0.73983,29.45,0.74002,0.74005,0.73997,0.74001,31.76,True
'2018-03-16T05:10:00',0.73982,0.73987,0.7398,0.73983,27.48,0.74002,0.74005,0.73998,0.74001,38.84,False
'2018-03-16T05:11:00',0.73983,0.73985,0.73973,0.73975,26.2,0.74001,0.74003,0.73991,0.73995,33.14,False
'2018-03-16T05:12:00',0.73973,0.73984,0.73972,0.73984,29.55,0.73993,0.74002,0.7399,0.74001,39.62,False
'2018-03-16T05:13:00',0.73984,0.73984,0.73976,0.73983,17.56,0.74,0.74001,0.73995,0.74001,25.66,True
'2018-03-16T05:14:00',0.73982,0.73994,0.73975,0.73993,41.13,0.74002,0.74013,0.73994,0.7401,44.98,True
'2018-03-16T05:15:00',0.73992,0.74013,0.73992,0.7401,62.05,0.74011,0.74031,0.74011,0.74028,67.25,True
'2018-03-16T05:16:00',0.74008,0.74024,0.74007,0.7402,43.43,0.74026,0.74043,0.74026,0.74038,52.01,False
'2018-03-16T05:17:00',0.7402,0.7402,0.74012,0.74012,19.84,0.74037,0.74037,0.74031,0.74032,28.5,True
'2018-03-16T05:18:00',0.74012,0.74022,0.74011,0.74016,38.6,0.74032,0.7404,0.7403,0.74034,51.52,False
'2018-03-16T05:19:00',0.74015,0.74018,0.74014,0.74017,26.19,0.74035,0.74037,0.74033,0.74035,32.96,True
'2018-03-16T05:20:00',0.74016,0.74023,0.74014,0.74023,21.19,0.74034,0.74042,0.74032,0.74041,22.95,True
'2018-03-16T05:21:00',0.74022,0.74041,0.74022,0.74036,39.82,0.74042,0.74059,0.74041,0.74054,41.88,False
'2018-03-16T05:22:00',0.74035,0.74036,0.74029,0.74036,24.73,0.74054,0.74054,0.74048,0.74054,25.82,True
'2018-03-16T05:23:00',0.74035,0.74042,0.74033,0.74037,36.23,0.74054,0.7406,0.74052,0.74055,49.87,False
'2018-03-16T05:24:00',0.74036,0.74037,0.74032,0.74032,37.58,0.74056,0.74056,0.7405,0.7405,46.52,False
'2018-03-16T05:25:00',0.7403,0.7403,0.74027,0.74028,15.96,0.74048,0.74048,0.74045,0.74046,19.78,True
'2018-03-16T05:26:00',0.74029,0.74033,0.74028,0.74033,21.1,0.74048,0.74052,0.74048,0.74051,24.53,False
'2018-03-16T05:27:00',0.74032,0.74033,0.74021,0.74032,23.96,0.74052,0.74052,0.74038,0.7405,22.84,False
'2018-03-16T05:28:00',0.7403,0.74033,0.74027,0.74033,26.32,0.74048,0.74051,0.74046,0.74051,26.49,True
'2018-03-16T05:29:00',0.7403,0.74036,0.7403,0.74034,15.54,0.74048,0.74055,0.74048,0.74054,18.55,True
'2018-03-16T05:30:00',0.74035,0.74041,0.74034,0.74037,28.09,0.74053,0.74059,0.74053,0.74055,35.65,False
'2018-03-16T05:31:00',0.74037,0.74038,0.74035,0.74038,18.48,0.74055,0.74056,0.74054,0.74056,18.9,True
'2018-03-16T05:32:00',0.74037,0.74049,0.74037,0.74048,33.35,0.74057,0.74068,0.74056,0.74068,42.58,False
'2018-03-16T05:33:00',0.74046,0.74046,0.74041,0.74044,13.96,0.74066,0.74066,0.74059,0.74062,18.01,False
'2018-03-16T05:34:00',0.74042,0.74044,0.74041,0.74043,19.67,0.7406,0.74063,0.7406,0.74061,18.08,True
'2018-03-16T05:35:00',0.74042,0.74049,0.74042,0.74048,30.1,0.74062,0.74068,0.74062,0.74068,31.76,True
'2018-03-16T05:36:00',0.74049,0.74057,0.74044,0.74057,41.59,0.74067,0.74077,0.74063,0.74077,50.93,True
'2018-03-16T05:37:00',0.7406,0.74061,0.74053,0.74058,41.31,0.74077,0.7408,0.74074,0.74076,47.24,False
'2018-03-16T05:38:00',0.74058,0.74058,0.74058,0.74058,2.12,0.74076,0.74076,0.74076,0.74076,2.3,True
'2018-03-16T05:39:00',0.7406,0.74065,0.74047,0.74057,34.64,0.74078,0.74084,0.74066,0.74077,39.21,False
'2018-03-16T05:40:00',0.74058,0.74059,0.74054,0.74054,10.17,0.74076,0.74078,0.74072,0.74072,10.29,False
'2018-03-16T05:41:00',0.74054,0.74056,0.74043,0.74046,30.41,0.74072,0.74074,0.74062,0.74064,27.83,False
'2018-03-16T05:42:00',0.74046,0.74046,0.74038,0.74038,32.2,0.74064,0.74065,0.74057,0.74057,40.47,True
'2018-03-16T05:43:00',0.74038,0.74066,0.74037,0.74064,59.99,0.74057,0.74085,0.74057,0.74083,79.8,False
'2018-03-16T05:44:00',0.74064,0.74064,0.74058,0.74063,45.05,0.74083,0.74083,0.74076,0.74081,53.13,False
'2018-03-16T05:45:00',0.74063,0.74063,0.74056,0.74062,29.78,0.74081,0.74082,0.74075,0.74082,32.53,True
'2018-03-16T05:46:00',0.74063,0.7407,0.74063,0.74068,16.45,0.74081,0.74088,0.74081,0.74086,16.52,True
'2018-03-16T05:47:00',0.74066,0.74071,0.7406,0.74061,28.9,0.74084,0.7409,0.74079,0.74079,26.65,False
'2018-03-16T05:48:00',0.74061,0.74061,0.7404,0.7404,58.97,0.74079,0.7408,0.74058,0.74058,62.63,False
'2018-03-16T05:49:00',0.74042,0.7405,0.74036,0.7405,62.95,0.74061,0.74068,0.74055,0.74068,55.54,True
'2018-03-16T05:50:00',0.7405,0.74061,0.7405,0.74053,22.88,0.74068,0.7408,0.74068,0.74071,29.41,False
'2018-03-16T05:51:00',0.74052,0.74053,0.74048,0.74052,23.1,0.74072,0.74072,0.74067,0.74072,26.83,True
'2018-03-16T05:52:00',0.74053,0.74054,0.74045,0.74053,22.6,0.74071,0.74073,0.74064,0.74073,20.59,True
'2018-03-16T05:53:00',0.74054,0.74057,0.74053,0.74057,23.48,0.74072,0.74076,0.74072,0.74075,21.15,False
'2018-03-16T05:54:00',0.74056,0.74056,0.74055,0.74056,6.71,0.74076,0.74076,0.74074,0.74074,5.61,True
'2018-03-16T05:55:00',0.74056,0.74059,0.7405,0.74053,35.61,0.74074,0.74078,0.74068,0.74071,30.53,False
'2018-03-16T05:56:00',0.74053,0.74053,0.74052,0.74052,5.86,0.74072,0.74072,0.7407,0.7407,5.12,True
'2018-03-16T05:57:00',0.74051,0.74054,0.74042,0.74054,27.9,0.74069,0.74072,0.74061,0.74072,27.35,True
'2018-03-16T05:58:00',0.74053,0.7406,0.74053,0.74057,13.82,0.74073,0.74078,0.74072,0.74075,14.63,False
'2018-03-16T05:59:00',0.74054,0.74056,0.74052,0.74052,34.32,0.74072,0.74074,0.7407,0.7407,47.89,True
'2018-03-16T06:00:00',0.74051,0.74065,0.74051,0.74059,38.93,0.7407,0.74084,0.7407,0.74077,41.81,False
'2018-03-16T06:01:00',0.74059,0.74062,0.74054,0.74056,25.83,0.74079,0.74082,0.74072,0.74076,28.95,True
'2018-03-16T06:02:00',0.74057,0.74065,0.74057,0.74064,26.69,0.74075,0.74084,0.74075,0.74084,25.44,True
'2018-03-16T06:03:00',0.74065,0.7407,0.74063,0.74067,31.18,0.74083,0.74088,0.74082,0.74087,32.26,True
'2018-03-16T06:04:00',0.74069,0.74079,0.74068,0.74079,41.0,0.74089,0.74097,0.74087,0.74097,49.65,False
'2018-03-16T06:05:00',0.74079,0.74079,0.74066,0.74066,59.82,0.74097,0.74097,0.74085,0.74085,84.7,False
'2018-03-16T06:06:00',0.74066,0.74078,0.74066,0.74078,49.97,0.74085,0.74095,0.74085,0.74095,61.82,True
'2018-03-16T06:07:00',0.74077,0.74084,0.74072,0.74082,33.71,0.74094,0.74101,0.74091,0.741,44.85,True
'2018-03-16T06:08:00',0.74082,0.74084,0.7408,0.74083,34.17,0.741,0.74102,0.741,0.74101,38.96,False
'2018-03-16T06:09:00',0.74082,0.74084,0.7408,0.74082,26.23,0.741,0.74102,0.74098,0.741,40.45,False
'2018-03-16T06:10:00',0.74083,0.74083,0.7407,0.74072,35.58,0.74101,0.74101,0.74089,0.7409,40.78,False
'2018-03-16T06:11:00',0.74071,0.74073,0.7407,0.74071,16.39,0.74091,0.74092,0.74089,0.74089,14.11,True
'2018-03-16T06:12:00',0.7407,0.74084,0.7407,0.74081,23.71,0.7409,0.74103,0.74089,0.74101,23.87,True
'2018-03-16T06:13:00',0.74081,0.74087,0.74079,0.7408,36.6,0.74101,0.74105,0.74098,0.74098,29.16,True
'2018-03-16T06:14:00',0.74079,0.7409,0.74079,0.7409,35.09,0.74099,0.74108,0.74098,0.74108,43.24,True
'2018-03-16T06:15:00',0.74089,0.74092,0.74084,0.74084,28.28,0.74109,0.7411,0.74103,0.74104,39.53,False
'2018-03-16T06:16:00',0.74085,0.74091,0.74085,0.74091,9.36,0.74103,0.74109,0.74103,0.74109,11.62,False
'2018-03-16T06:17:00',0.74089,0.7409,0.74082,0.74087,26.75,0.74107,0.74109,0.74101,0.74107,30.3,False
'2018-03-16T06:18:00',0.74088,0.74089,0.7408,0.74087,36.54,0.74106,0.74107,0.74099,0.74105,48.53,True
'2018-03-16T06:19:00',0.74088,0.74091,0.74088,0.74091,17.32,0.74105,0.74109,0.74105,0.74108,22.15,False
'2018-03-16T06:20:00',0.74091,0.74091,0.74084,0.7409,16.91,0.74109,0.74109,0.74103,0.74108,20.37,False
'2018-03-16T06:21:00',0.7409,0.7409,0.74079,0.74088,25.03,0.74108,0.74109,0.74098,0.74106,28.37,False
'2018-03-16T06:22:00',0.74088,0.74088,0.74084,0.74085,23.59,0.74107,0.74107,0.74103,0.74103,26.37,False
'2018-03-16T06:23:00',0.74082,0.74082,0.74074,0.74075,40.09,0.74102,0.74102,0.74093,0.74093,42.89,False
'2018-03-16T06:24:00',0.74073,0.74075,0.74063,0.74069,41.57,0.74091,0.74094,0.74081,0.74087,52.38,False
'2018-03-16T06:25:00',0.74068,0.74074,0.74068,0.74073,19.45,0.74087,0.74092,0.74086,0.74092,24.61,True
'2018-03-16T06:26:00',0.74074,0.74084,0.74067,0.74082,51.06,0.74092,0.74103,0.74086,0.74101,71.24,False
'2018-03-16T06:27:00',0.74081,0.74082,0.7407,0.74071,23.06,0.74102,0.74102,0.74089,0.7409,33.67,False
'2018-03-16T06:28:00',0.74072,0.74072,0.74067,0.74071,25.04,0.7409,0.74091,0.74085,0.74089,24.65,True
'2018-03-16T06:29:00',0.7407,0.7409,0.74068,0.7409,36.79,0.7409,0.74108,0.74087,0.74108,45.69,True
'2018-03-16T06:30:00',0.7409,0.74091,0.74081,0.74085,46.04,0.74107,0.74109,0.74101,0.74103,61.13,False
'2018-03-16T06:31:00',0.74085,0.7409,0.74081,0.74089,27.32,0.74103,0.74109,0.741,0.74109,37.79,True
'2018-03-16T06:32:00',0.7409,0.741,0.7409,0.74098,33.2,0.74108,0.74118,0.74108,0.74116,44.43,True
'2018-03-16T06:33:00',0.74098,0.74103,0.74092,0.74098,36.7,0.74116,0.74121,0.7411,0.74116,42.84,True
'2018-03-16T06:34:00',0.74097,0.74103,0.74097,0.74103,24.6,0.74116,0.74122,0.74116,0.74121,31.39,False
'2018-03-16T06:35:00',0.74102,0.74103,0.74093,0.74096,32.82,0.74122,0.74122,0.74112,0.74114,36.12,False
'2018-03-16T06:36:00',0.74096,0.74098,0.74089,0.74095,70.57,0.74114,0.74117,0.74107,0.74115,74.09,False
'2018-03-16T06:37:00',0.74096,0.74096,0.74068,0.74072,38.56,0.74114,0.74115,0.74088,0.7409,35.51,False
'2018-03-16T06:38:00',0.74072,0.7409,0.74072,0.74082,39.8,0.7409,0.74108,0.7409,0.741,55.46,False
'2018-03-16T06:39:00',0.74081,0.74083,0.7407,0.74073,38.93,0.74101,0.74101,0.74089,0.74091,46.62,False
'2018-03-16T06:40:00',0.74072,0.74073,0.74064,0.74065,26.77,0.74091,0.74091,0.74083,0.74083,27.03,True
'2018-03-16T06:41:00',0.74069,0.74076,0.74067,0.74068,27.69,0.74087,0.74095,0.74086,0.74086,28.07,False
'2018-03-16T06:42:00',0.74068,0.74069,0.74056,0.74056,29.82,0.74086,0.74087,0.74076,0.74076,28.35,False
'2018-03-16T06:43:00',0.74058,0.74061,0.74055,0.74057,59.53,0.74076,0.7408,0.74074,0.74075,39.66,True
'2018-03-16T06:44:00',0.74056,0.74068,0.74056,0.74068,32.57,0.74076,0.74087,0.74075,0.74086,32.98,True
'2018-03-16T06:45:00',0.74068,0.74072,0.74068,0.74072,14.95,0.74086,0.74091,0.74086,0.7409,17.42,False
'2018-03-16T06:46:00',0.7407,0.7407,0.74067,0.74068,20.09,0.74088,0.74089,0.74086,0.74086,20.67,True
'2018-03-16T06:47:00',0.74069,0.74074,0.74064,0.74065,20.35,0.74087,0.74091,0.74081,0.74083,22.25,False
'2018-03-16T06:48:00',0.74064,0.74066,0.74061,0.74063,12.6,0.74083,0.74083,0.74079,0.74081,15.58,True
'2018-03-16T06:49:00',0.74062,0.74067,0.74062,0.74067,11.83,0.74082,0.74086,0.74081,0.74085,12.36,True
'2018-03-16T06:50:00',0.74069,0.74072,0.74066,0.74068,26.3,0.74087,0.7409,0.74085,0.74088,27.92,True
'2018-03-16T06:51:00',0.74069,0.74077,0.74067,0.74068,31.96,0.74087,0.74096,0.74086,0.74086,38.73,False
'2018-03-16T06:52:00',0.74067,0.74068,0.74067,0.74068,12.97,0.74087,0.74087,0.74086,0.74086,11.67,True
'2018-03-16T06:53:00',0.74067,0.74069,0.74066,0.74067,22.93,0.74087,0.74088,0.74085,0.74085,18.76,False
'2018-03-16T06:54:00',0.74066,0.74066,0.74065,0.74066,7.83,0.74084,0.74085,0.74084,0.74084,6.12,True
'2018-03-16T06:55:00',0.74065,0.74067,0.7406,0.74065,33.55,0.74085,0.74086,0.74079,0.74085,35.47,True
'2018-03-16T06:56:00',0.74066,0.74071,0.74064,0.74066,36.98,0.74084,0.74091,0.74083,0.74084,43.07,False
'2018-03-16T06:57:00',0.74066,0.74066,0.74056,0.74057,28.12,0.74084,0.74084,0.74075,0.74075,25.53,False
'2018-03-16T06:58:00',0.74058,0.74058,0.74043,0.74048,28.16,0.74076,0.74077,0.74061,0.74068,28.43,False
'2018-03-16T06:59:00',0.74049,0.74053,0.74046,0.74051,46.82,0.74067,0.74073,0.74064,0.74069,49.21,True
'2018-03-16T07:00:00',0.74053,0.7406,0.74046,0.74058,60.12,0.74071,0.74078,0.74064,0.74078,80.06,True
'2018-03-16T07:01:00',0.74057,0.74075,0.74054,0.74074,38.98,0.74075,0.74094,0.74073,0.74094,36.47,True
'2018-03-16T07:02:00',0.7408,0.74084,0.74073,0.74083,56.81,0.74097,0.74103,0.74091,0.74101,66.52,False
'2018-03-16T07:03:00',0.74083,0.74084,0.74076,0.74078,49.71,0.74101,0.74102,0.74095,0.74096,66.44,False
'2018-03-16T07:04:00',0.74078,0.74079,0.74061,0.74065,48.82,0.74096,0.74096,0.7408,0.74085,56.15,True
'2018-03-16T07:05:00',0.74066,0.74083,0.74064,0.74076,49.49,0.74084,0.74101,0.74082,0.74094,59.6,False
'2018-03-16T07:06:00',0.74076,0.74079,0.74069,0.74069,39.42,0.74094,0.74096,0.74087,0.74087,53.9,True
'2018-03-16T07:07:00',0.74069,0.74085,0.74066,0.74085,44.01,0.74087,0.74103,0.74083,0.74103,51.73,True
'2018-03-16T07:08:00',0.74087,0.74094,0.74085,0.74086,21.8,0.74105,0.74112,0.74103,0.74106,25.49,False
'2018-03-16T07:09:00',0.74087,0.74092,0.74085,0.74089,26.46,0.74105,0.7411,0.74103,0.74107,30.36,True
'2018-03-16T07:10:00',0.74089,0.74095,0.74088,0.74093,18.36,0.74107,0.74114,0.74107,0.74111,25.98,False
'2018-03-16T07:11:00',0.74093,0.74093,0.74086,0.74086,29.1,0.74111,0.74111,0.74104,0.74107,28.18,False
'2018-03-16T07:12:00',0.74086,0.74088,0.74071,0.74083,37.78,0.74107,0.74107,0.74091,0.74101,40.48,True
'2018-03-16T07:13:00',0.74082,0.74093,0.74082,0.74089,39.21,0.74102,0.74112,0.74101,0.74107,40.47,True
'2018-03-16T07:14:00',0.74088,0.74094,0.74088,0.74091,33.55,0.74108,0.74113,0.74107,0.74109,48.48,False
'2018-03-16T07:15:00',0.7409,0.74091,0.74079,0.74088,40.68,0.7411,0.7411,0.74097,0.74106,49.32,False
'2018-03-16T07:16:00',0.74087,0.74087,0.74063,0.74063,41.21,0.74105,0.74105,0.74081,0.74081,44.54,False
'2018-03-16T07:17:00',0.74062,0.74077,0.74062,0.74077,32.95,0.74082,0.74096,0.74082,0.74095,34.6,True
'2018-03-16T07:18:00',0.74076,0.74079,0.74074,0.74077,29.98,0.74096,0.74097,0.74092,0.74095,25.94,True
'2018-03-16T07:19:00',0.74076,0.74083,0.74076,0.74079,27.18,0.74096,0.74103,0.74096,0.74097,27.96,False
'2018-03-16T07:20:00',0.74079,0.74079,0.74072,0.74072,17.19,0.74097,0.74098,0.74091,0.74092,20.38,False
'2018-03-16T07:21:00',0.74071,0.74071,0.7406,0.74061,27.87,0.74089,0.7409,0.74079,0.74079,28.87,False
'2018-03-16T07:22:00',0.74062,0.74069,0.74061,0.74065,21.19,0.74081,0.74088,0.74081,0.74085,27.1,True
'2018-03-16T07:23:00',0.74065,0.7407,0.74062,0.74062,31.03,0.74085,0.74088,0.7408,0.7408,27.81,False
'2018-03-16T07:24:00',0.74062,0.74063,0.74061,0.74063,7.31,0.74081,0.74081,0.7408,0.74081,6.12,True
'2018-03-16T07:25:00',0.74062,0.74073,0.74062,0.74073,20.6,0.74082,0.74092,0.74081,0.74091,23.57,True
'2018-03-16T07:26:00',0.74073,0.74077,0.7407,0.74077,15.28,0.74091,0.74095,0.74088,0.74095,15.93,True
'2018-03-16T07:27:00',0.74077,0.74085,0.74073,0.74078,49.94,0.74095,0.74104,0.74091,0.74096,63.46,False
'2018-03-16T07:28:00',0.74075,0.74082,0.74072,0.74079,32.53,0.74095,0.74101,0.7409,0.74097,44.05,True
'2018-03-16T07:29:00',0.74078,0.74083,0.74078,0.74082,30.65,0.74098,0.74101,0.74097,0.741,33.41,False
'2018-03-16T07:30:00',0.74082,0.74083,0.74076,0.74082,16.36,0.741,0.74101,0.74096,0.741,18.41,True
'2018-03-16T07:31:00',0.74081,0.74093,0.74077,0.74085,69.13,0.74101,0.74111,0.74096,0.74104,77.47,True
'2018-03-16T07:32:00',0.74083,0.74096,0.74078,0.74096,30.44,0.741,0.74113,0.74097,0.74112,35.8,True
'2018-03-16T07:33:00',0.74093,0.74101,0.7409,0.741,25.32,0.74111,0.7412,0.74107,0.7412,23.98,True
'2018-03-16T07:34:00',0.741,0.74111,0.74097,0.74111,46.35,0.74118,0.74129,0.74115,0.74129,43.73,False
'2018-03-16T07:35:00',0.74109,0.74109,0.74097,0.74097,58.55,0.74127,0.74128,0.74115,0.74115,57.2,False
'2018-03-16T07:36:00',0.74096,0.74098,0.74089,0.7409,50.23,0.74115,0.74116,0.74107,0.74108,52.26,False
'2018-03-16T07:37:00',0.74091,0.74096,0.74089,0.74096,12.1,0.74108,0.74114,0.74107,0.74114,13.55,True
'2018-03-16T07:38:00',0.74098,0.74098,0.74091,0.74091,11.83,0.74116,0.74116,0.74109,0.74109,12.91,False
'2018-03-16T07:39:00',0.74091,0.74093,0.74083,0.74093,40.95,0.74109,0.74112,0.74101,0.74111,50.04,True
'2018-03-16T07:40:00',0.74092,0.74098,0.74092,0.74094,18.05,0.74112,0.74117,0.74111,0.74114,19.32,False
'2018-03-16T07:41:00',0.74095,0.74095,0.74081,0.74082,11.12,0.74113,0.74113,0.74099,0.74101,10.61,False
'2018-03-16T07:42:00',0.74082,0.74082,0.74072,0.74072,36.72,0.74099,0.741,0.7409,0.7409,33.94,False
'2018-03-16T07:43:00',0.74074,0.7408,0.74057,0.74057,40.93,0.74092,0.74098,0.74075,0.74075,42.83,False
'2018-03-16T07:44:00',0.74059,0.74063,0.74056,0.74062,31.61,0.74077,0.74081,0.74075,0.7408,36.08,False
'2018-03-16T07:45:00',0.74062,0.74062,0.74052,0.74052,33.07,0.7408,0.7408,0.7407,0.7407,36.22,True
'2018-03-16T07:46:00',0.74052,0.74065,0.74046,0.74058,46.89,0.74071,0.74083,0.74064,0.74077,37.95,True
'2018-03-16T07:47:00',0.74058,0.74067,0.74058,0.74066,20.16,0.74077,0.74086,0.74077,0.74084,18.53,True
'2018-03-16T07:48:00',0.74068,0.74073,0.74068,0.74069,32.72,0.74086,0.74093,0.74085,0.74087,32.69,False
'2018-03-16T07:49:00',0.74066,0.74066,0.74054,0.74057,20.75,0.74084,0.74084,0.74072,0.74077,18.68,False
'2018-03-16T07:50:00',0.7406,0.74065,0.74059,0.74065,21.84,0.74078,0.74083,0.74077,0.74083,31.33,True
'2018-03-16T07:51:00',0.74065,0.74069,0.74061,0.74066,21.36,0.74083,0.74087,0.74079,0.74086,23.6,True
'2018-03-16T07:52:00',0.74067,0.74072,0.74064,0.7407,32.17,0.74085,0.7409,0.74083,0.74088,36.96,False
'2018-03-16T07:53:00',0.7407,0.74072,0.7406,0.74063,29.99,0.74088,0.7409,0.74078,0.74081,31.42,True
'2018-03-16T07:54:00',0.74062,0.7408,0.74058,0.74072,43.14,0.74082,0.74098,0.74077,0.7409,40.04,False
'2018-03-16T07:55:00',0.74072,0.74078,0.74068,0.74071,38.62,0.7409,0.74096,0.74086,0.74089,38.34,False
'2018-03-16T07:56:00',0.74073,0.74075,0.74069,0.74072,18.23,0.74091,0.74094,0.74088,0.7409,23.9,False
'2018-03-16T07:57:00',0.74071,0.74073,0.7407,0.74073,13.56,0.74089,0.74092,0.74089,0.74091,14.04,False
'2018-03-16T07:58:00',0.74072,0.74073,0.74061,0.74061,10.51,0.74092,0.74092,0.74079,0.74079,12.31,False
'2018-03-16T07:59:00',0.74063,0.74065,0.7406,0.7406,15.73,0.74081,0.74083,0.74078,0.74078,17.76,True
'2018-03-16T08:00:00',0.74062,0.74077,0.74056,0.74072,52.21,0.74079,0.74094,0.74073,0.74091,55.81,True
'2018-03-16T08:01:00',0.74073,0.74089,0.74071,0.74088,53.3,0.7409,0.74106,0.74088,0.74105,64.75,True
'2018-03-16T08:02:00',0.74088,0.74092,0.74077,0.74092,40.0,0.74103,0.7411,0.74095,0.74109,48.82,False
'2018-03-16T08:03:00',0.74089,0.74089,0.74082,0.74082,7.25,0.74106,0.74106,0.74099,0.74099,8.87,True
'2018-03-16T08:04:00',0.74082,0.7409,0.74082,0.74087,17.85,0.74101,0.74107,0.74101,0.74104,15.67,False
'2018-03-16T08:05:00',0.74086,0.74088,0.74071,0.74088,69.04,0.74105,0.74106,0.74088,0.74105,73.45,True
'2018-03-16T08:06:00',0.74087,0.74103,0.74078,0.74095,45.69,0.74106,0.7412,0.74095,0.74112,45.31,False
'2018-03-16T08:07:00',0.74094,0.74099,0.74086,0.74086,39.98,0.74113,0.74116,0.74104,0.74105,37.47,False
'2018-03-16T08:08:00',0.74087,0.7409,0.7408,0.7408,37.31,0.74104,0.74108,0.74097,0.74097,35.82,False
'2018-03-16T08:09:00',0.74079,0.74085,0.74077,0.74085,19.09,0.74096,0.74102,0.74094,0.74102,21.62,True
'2018-03-16T08:10:00',0.74087,0.74097,0.74087,0.7409,30.62,0.74102,0.74114,0.74102,0.74107,31.88,False
'2018-03-16T08:11:00',0.74089,0.7409,0.74088,0.74088,4.1,0.74106,0.74107,0.74105,0.74105,3.12,True
'2018-03-16T08:12:00',0.74087,0.74098,0.74084,0.74096,33.08,0.74106,0.74116,0.74101,0.74115,36.69,False
'2018-03-16T08:13:00',0.74097,0.74097,0.74074,0.74074,64.61,0.74114,0.74115,0.74091,0.74091,61.77,False
'2018-03-16T08:14:00',0.74074,0.74094,0.74073,0.74089,94.69,0.74091,0.74111,0.7409,0.74106,103.44,False
'2018-03-16T08:15:00',0.74089,0.74092,0.74086,0.74091,60.26,0.74106,0.74109,0.74103,0.74109,62.92,True
'2018-03-16T08:16:00',0.74093,0.741,0.74089,0.74092,77.55,0.7411,0.74118,0.74107,0.74109,78.51,False
'2018-03-16T08:17:00',0.7409,0.741,0.7409,0.74095,64.53,0.74109,0.74117,0.74107,0.74112,69.54,True
'2018-03-16T08:18:00',0.74093,0.74112,0.74092,0.74107,70.18,0.74112,0.74129,0.74106,0.74124,61.66,True
'2018-03-16T08:19:00',0.74106,0.74117,0.74106,0.74112,66.31,0.74124,0.74134,0.74124,0.74129,73.83,True
'2018-03-16T08:20:00',0.74114,0.74123,0.74111,0.74121,43.94,0.74131,0.74139,0.74129,0.74138,51.42,False
'2018-03-16T08:21:00',0.74121,0.74122,0.74105,0.74122,55.68,0.74138,0.74139,0.74122,0.74139,59.62,True
'2018-03-16T08:22:00',0.7412,0.74131,0.74105,0.7411,47.48,0.74137,0.74148,0.74122,0.74127,48.27,False
'2018-03-16T08:23:00',0.74108,0.74111,0.74101,0.74109,49.35,0.74125,0.74128,0.74118,0.74126,56.07,False
'2018-03-16T08:24:00',0.74109,0.7411,0.74101,0.74108,37.13,0.74126,0.74127,0.74119,0.74125,34.4,False
'2018-03-16T08:25:00',0.74104,0.74107,0.74097,0.74107,52.19,0.74124,0.74124,0.74114,0.74124,51.02,True
'2018-03-16T08:26:00',0.74109,0.7411,0.74102,0.74106,68.07,0.74126,0.74127,0.7412,0.74123,68.65,True
'2018-03-16T08:27:00',0.74107,0.74118,0.74104,0.74111,35.55,0.74124,0.74135,0.74122,0.74128,40.26,False
'2018-03-16T08:28:00',0.74113,0.74114,0.74106,0.74107,42.09,0.74129,0.74131,0.74124,0.74125,46.28,True
'2018-03-16T08:29:00',0.74107,0.74117,0.74106,0.74117,55.93,0.74124,0.74134,0.74124,0.74134,68.78,False
'2018-03-16T08:30:00',0.74114,0.74114,0.74097,0.74104,39.69,0.74131,0.74131,0.74115,0.74121,39.46,True
'2018-03-16T08:31:00',0.74104,0.74127,0.74098,0.74121,43.29,0.74121,0.74144,0.74117,0.7414,43.81,True
'2018-03-16T08:32:00',0.74122,0.74138,0.74122,0.74134,45.18,0.74139,0.74157,0.74139,0.74151,50.78,False
'2018-03-16T08:33:00',0.74134,0.74135,0.74125,0.7413,51.73,0.74151,0.74153,0.74142,0.74146,55.27,True
'2018-03-16T08:34:00',0.7413,0.74141,0.74126,0.74139,54.94,0.74147,0.74158,0.74143,0.74156,71.4,False
'2018-03-16T08:35:00',0.74139,0.74139,0.74117,0.74121,87.42,0.74156,0.74157,0.74134,0.74138,85.37,False
'2018-03-16T08:36:00',0.74117,0.74121,0.74102,0.74106,80.04,0.74134,0.74137,0.7412,0.74123,85.55,False
'2018-03-16T08:37:00',0.74108,0.74114,0.74099,0.74114,46.83,0.74127,0.74131,0.74116,0.74131,47.19,True
'2018-03-16T08:38:00',0.74113,0.7412,0.74113,0.7412,39.85,0.74132,0.74138,0.7413,0.74137,40.78,True
'2018-03-16T08:39:00',0.74122,0.74122,0.74101,0.74107,36.06,0.74139,0.74139,0.74118,0.74124,37.67,False
'2018-03-16T08:40:00',0.74106,0.74109,0.74094,0.74094,37.09,0.74125,0.74126,0.74111,0.74111,32.32,False
'2018-03-16T08:41:00',0.74095,0.74103,0.74092,0.74103,28.71,0.74111,0.74121,0.7411,0.7412,26.57,False
'2018-03-16T08:42:00',0.74103,0.74103,0.74087,0.74089,34.47,0.74121,0.74121,0.74106,0.74107,32.72,False
'2018-03-16T08:43:00',0.74089,0.74098,0.74083,0.74088,56.66,0.74107,0.74115,0.74101,0.74105,55.14,False
'2018-03-16T08:44:00',0.74088,0.74088,0.74072,0.74075,39.79,0.74105,0.74105,0.74089,0.74092,43.05,False
'2018-03-16T08:45:00',0.74075,0.7408,0.74072,0.74074,44.97,0.74092,0.74097,0.74089,0.74093,43.27,False
'2018-03-16T08:46:00',0.74073,0.74073,0.74034,0.74038,85.18,0.74091,0.74092,0.74052,0.74056,74.75,False
'2018-03-16T08:47:00',0.74037,0.74048,0.74025,0.74032,70.17,0.74054,0.74066,0.74044,0.74049,71.7,False
'2018-03-16T08:48:00',0.74032,0.74035,0.74015,0.74021,53.72,0.74049,0.74051,0.74034,0.74038,47.17,True
'2018-03-16T08:49:00',0.74019,0.74037,0.74019,0.74031,38.94,0.74036,0.74054,0.74036,0.74048,40.14,True
'2018-03-16T08:50:00',0.74032,0.74041,0.74032,0.74038,33.2,0.74051,0.74059,0.74051,0.74055,30.83,True
'2018-03-16T08:51:00',0.74038,0.7405,0.74037,0.7405,22.86,0.74055,0.74067,0.74054,0.74067,20.59,True
'2018-03-16T08:52:00',0.7405,0.74051,0.74035,0.74037,62.48,0.74067,0.74069,0.74053,0.74056,51.28,False
'2018-03-16T08:53:00',0.74038,0.74039,0.74031,0.74033,33.64,0.74055,0.74057,0.74048,0.7405,28.59,True
'2018-03-16T08:54:00',0.74033,0.74039,0.74028,0.74028,25.72,0.7405,0.74058,0.74046,0.74046,25.54,False
'2018-03-16T08:55:00',0.74029,0.74038,0.74023,0.74027,28.6,0.74046,0.74055,0.7404,0.74043,27.73,False
'2018-03-16T08:56:00',0.74025,0.74025,0.74006,0.74018,61.07,0.74042,0.74042,0.74023,0.74035,55.84,True
'2018-03-16T08:57:00',0.74016,0.74026,0.74005,0.74021,61.21,0.74033,0.74045,0.74023,0.7404,56.08,False
'2018-03-16T08:58:00',0.74022,0.74022,0.74005,0.7401,62.49,0.74038,0.74038,0.74022,0.74027,60.32,True
'2018-03-16T08:59:00',0.74009,0.74031,0.74009,0.74015,74.24,0.74028,0.74048,0.74028,0.74032,69.57,False
'2018-03-16T09:00:00',0.74015,0.74015,0.73987,0.7399,87.02,0.74032,0.74032,0.74004,0.7401,83.92,True
'2018-03-16T09:01:00',0.73993,0.74023,0.73993,0.74023,90.71,0.74013,0.74042,0.74012,0.74042,95.38,True
'2018-03-16T09:02:00',0.74026,0.74028,0.74018,0.74024,92.77,0.74043,0.74045,0.74036,0.74041,83.35,True
'2018-03-16T09:03:00',0.74024,0.74033,0.74024,0.74033,32.26,0.74041,0.74052,0.74041,0.74052,34.45,False
'2018-03-16T09:04:00',0.74032,0.74033,0.74026,0.74026,34.83,0.74049,0.7405,0.74043,0.74043,34.67,False
'2018-03-16T09:05:00',0.74026,0.74028,0.74019,0.74028,46.4,0.74043,0.74045,0.74037,0.74044,53.07,True
'2018-03-16T09:06:00',0.74027,0.74032,0.74023,0.7403,58.19,0.74043,0.74048,0.74041,0.74047,56.96,False
'2018-03-16T09:07:00',0.74028,0.74028,0.7401,0.74017,89.48,0.74045,0.74045,0.74027,0.74034,94.39,False
'2018-03-16T09:08:00',0.74015,0.74018,0.74008,0.74015,69.14,0.74032,0.74034,0.74026,0.74032,71.38,False
'2018-03-16T09:09:00',0.74015,0.74015,0.74001,0.74003,39.67,0.74032,0.74032,0.74019,0.7402,45.91,True
'2018-03-16T09:10:00',0.74002,0.74024,0.74001,0.74024,53.61,0.74019,0.74041,0.74019,0.74041,51.82,True
'2018-03-16T09:11:00',0.74025,0.74025,0.7402,0.74023,30.65,0.74042,0.74042,0.74037,0.7404,41.99,False
'2018-03-16T09:12:00',0.74023,0.74023,0.74015,0.74019,51.51,0.7404,0.7404,0.74032,0.74036,45.34,True
'2018-03-16T09:13:00',0.74018,0.74029,0.74016,0.74027,77.31,0.74035,0.74047,0.74033,0.74044,65.38,False
'2018-03-16T09:14:00',0.74026,0.74028,0.74021,0.74021,38.74,0.74043,0.74046,0.74038,0.74038,32.21,True
'2018-03-16T09:15:00',0.74021,0.74034,0.74019,0.7402,51.3,0.74038,0.74051,0.74036,0.74036,48.65,False
'2018-03-16T09:16:00',0.7402,0.7402,0.73996,0.73996,66.11,0.74037,0.74037,0.74013,0.74013,60.97,False
'2018-03-16T09:17:00',0.73996,0.74012,0.73991,0.74011,114.23,0.74013,0.74029,0.74008,0.74028,132.25,False
'2018-03-16T09:18:00',0.74011,0.74011,0.73986,0.73992,73.91,0.74028,0.74028,0.74003,0.74009,60.03,False
'2018-03-16T09:19:00',0.73999,0.74003,0.73987,0.73989,56.24,0.74013,0.74021,0.74005,0.74006,66.67,True
'2018-03-16T09:20:00',0.73989,0.74005,0.73989,0.74003,93.12,0.74008,0.74022,0.74008,0.74018,96.92,True
'2018-03-16T09:21:00',0.74003,0.74006,0.73998,0.74004,40.34,0.7402,0.74024,0.74015,0.74023,40.45,True
'2018-03-16T09:22:00',0.74007,0.74008,0.73999,0.73999,49.57,0.74024,0.74025,0.74018,0.74018,58.81,True
'2018-03-16T09:23:00',0.74,0.74008,0.74,0.74007,64.33,0.74017,0.74026,0.74017,0.74024,85.97,True
'2018-03-16T09:24:00',0.74007,0.74021,0.74007,0.74017,37.26,0.74024,0.74038,0.74024,0.74034,33.07,True
'2018-03-16T09:25:00',0.74017,0.74035,0.74017,0.74029,55.23,0.74034,0.74053,0.74034,0.74046,56.53,False
'2018-03-16T09:26:00',0.74031,0.74034,0.74015,0.74015,61.48,0.74048,0.74051,0.74032,0.74032,69.53,False
'2018-03-16T09:27:00',0.74016,0.74017,0.74002,0.74003,55.58,0.74033,0.74034,0.74019,0.74021,64.16,False
'2018-03-16T09:28:00',0.74004,0.74008,0.73995,0.73997,59.15,0.74021,0.74025,0.74012,0.74014,62.73,False
'2018-03-16T09:29:00',0.73997,0.73998,0.73991,0.73995,81.62,0.74014,0.74015,0.74007,0.74012,95.03,True
'2018-03-16T09:30:00',0.73995,0.74013,0.73995,0.7401,53.7,0.74012,0.74031,0.74012,0.74029,57.26,True
'2018-03-16T09:31:00',0.74013,0.7402,0.74012,0.7402,47.94,0.7403,0.74037,0.74029,0.74037,41.19,True
'2018-03-16T09:32:00',0.7402,0.74023,0.74018,0.74021,13.71,0.74037,0.74042,0.74035,0.74038,12.55,True
'2018-03-16T09:33:00',0.74021,0.74029,0.74014,0.74017,60.72,0.7404,0.74047,0.74027,0.7403,57.45,False
'2018-03-16T09:34:00',0.74017,0.74024,0.74005,0.74006,48.41,0.74029,0.74037,0.74019,0.74023,37.82,False
'2018-03-16T09:35:00',0.74005,0.74008,0.73992,0.73994,37.92,0.74024,0.74025,0.74009,0.74011,41.26,False
'2018-03-16T09:36:00',0.73992,0.74001,0.73977,0.73979,68.37,0.74009,0.74017,0.73994,0.73996,63.51,False
'2018-03-16T09:37:00',0.73981,0.73993,0.73981,0.73987,46.95,0.73998,0.7401,0.73998,0.74003,50.45,False
'2018-03-16T09:38:00',0.73986,0.73988,0.73981,0.73982,23.34,0.74003,0.74005,0.73997,0.74001,23.4,True
'2018-03-16T09:39:00',0.73984,0.7399,0.73978,0.73979,39.36,0.74,0.74006,0.73995,0.73998,46.01,False
'2018-03-16T09:40:00',0.73983,0.73986,0.73977,0.73978,53.91,0.74,0.74004,0.73994,0.73995,49.91,False
'2018-03-16T09:41:00',0.73979,0.73979,0.73975,0.73977,21.32,0.73996,0.73998,0.73993,0.73994,25.17,True
'2018-03-16T09:42:00',0.73978,0.73987,0.73978,0.73982,15.89,0.73995,0.74004,0.73995,0.74001,14.24,True
'2018-03-16T09:43:00',0.73982,0.73993,0.73977,0.73977,58.47,0.73999,0.7401,0.73996,0.73996,67.1,False
'2018-03-16T09:44:00',0.73977,0.73984,0.73959,0.73966,81.01,0.73996,0.74001,0.73976,0.73983,88.69,False
'2018-03-16T09:45:00',0.73964,0.73983,0.73964,0.73983,57.13,0.73981,0.74,0.73981,0.74,55.87,True
'2018-03-16T09:46:00',0.73982,0.73986,0.73978,0.73984,39.69,0.74001,0.74003,0.73995,0.74001,45.16,True
'2018-03-16T09:47:00',0.73985,0.73988,0.73983,0.73987,24.9,0.74004,0.74005,0.74001,0.74004,21.91,True
'2018-03-16T09:48:00',0.73986,0.73989,0.73985,0.73989,14.83,0.74003,0.74006,0.74002,0.74005,20.26,False
'2018-03-16T09:49:00',0.73989,0.73989,0.73981,0.73985,34.68,0.74005,0.74006,0.73998,0.74002,38.32,False
'2018-03-16T09:50:00',0.73986,0.73988,0.73978,0.73981,46.01,0.74003,0.74005,0.73995,0.74,61.24,False
'2018-03-16T09:51:00',0.73982,0.73982,0.73974,0.73976,51.03,0.73999,0.74,0.73991,0.73993,56.91,True
'2018-03-16T09:52:00',0.73976,0.73983,0.73974,0.73977,51.18,0.73993,0.74,0.73991,0.73994,50.93,False
'2018-03-16T09:53:00',0.73976,0.73978,0.73965,0.73969,58.56,0.73993,0.73996,0.73982,0.73986,61.4,False
'2018-03-16T09:54:00',0.73971,0.73974,0.73965,0.73967,52.64,0.73987,0.73991,0.73982,0.73984,53.39,True
'2018-03-16T09:55:00',0.73967,0.73976,0.73967,0.73972,64.31,0.73984,0.73994,0.73984,0.73989,55.92,True
'2018-03-16T09:56:00',0.73971,0.73979,0.73968,0.73972,26.77,0.73988,0.73996,0.73985,0.73988,25.65,False
'2018-03-16T09:57:00',0.73971,0.73973,0.73955,0.73967,56.13,0.73988,0.7399,0.73974,0.73984,58.02,True
'2018-03-16T09:58:00',0.73969,0.73986,0.73969,0.73984,83.86,0.73986,0.74002,0.73986,0.73998,77.43,True
'2018-03-16T09:59:00',0.73984,0.73987,0.7398,0.73986,64.28,0.74001,0.74004,0.73997,0.74001,66.87,False
'2018-03-16T10:00:00',0.73986,0.73986,0.73967,0.73968,74.32,0.74002,0.74002,0.73985,0.73985,76.99,False
'2018-03-16T10:01:00',0.73968,0.73977,0.73965,0.73966,50.9,0.73985,0.73995,0.7398,0.73983,51.31,False
'2018-03-16T10:02:00',0.73965,0.73976,0.73965,0.73973,41.74,0.73984,0.73993,0.73983,0.7399,41.78,False
'2018-03-16T10:03:00',0.73972,0.73973,0.7396,0.73969,78.52,0.73991,0.73991,0.73975,0.73986,69.49,False
'2018-03-16T10:04:00',0.73968,0.73972,0.73962,0.73962,89.25,0.73986,0.7399,0.73977,0.73977,90.76,True
'2018-03-16T10:05:00',0.7396,0.73975,0.73959,0.73974,53.44,0.73977,0.73992,0.73975,0.73991,49.92,False
'2018-03-16T10:06:00',0.73971,0.73974,0.73967,0.73968,55.17,0.73988,0.73993,0.73984,0.73986,58.57,True
'2018-03-16T10:07:00',0.73967,0.73977,0.73967,0.73974,44.54,0.73984,0.73993,0.73984,0.73991,56.81,False
'2018-03-16T10:08:00',0.73972,0.73973,0.73964,0.73965,35.7,0.73989,0.7399,0.73981,0.73984,39.42,True
'2018-03-16T10:09:00',0.73964,0.73977,0.73962,0.73977,40.32,0.73981,0.73995,0.73979,0.73995,41.91,True
'2018-03-16T10:10:00',0.7398,0.73993,0.7398,0.73982,54.88,0.73997,0.7401,0.73997,0.73998,53.69,True
'2018-03-16T10:11:00',0.73982,0.74007,0.73977,0.74003,79.1,0.73999,0.74023,0.73994,0.74018,88.71,True
'2018-03-16T10:12:00',0.74004,0.74009,0.73994,0.73997,82.28,0.74019,0.74026,0.74009,0.74013,91.15,False
'2018-03-16T10:13:00',0.73997,0.73999,0.73991,0.73998,62.32,0.74014,0.74016,0.74008,0.74015,70.64,False
'2018-03-16T10:14:00',0.73997,0.73999,0.73994,0.73999,27.16,0.74014,0.74016,0.74011,0.74016,28.09,True
'2018-03-16T10:15:00',0.74001,0.74009,0.73997,0.74003,46.24,0.7402,0.74026,0.74014,0.7402,52.67,False
'2018-03-16T10:16:00',0.74001,0.74003,0.73988,0.73996,91.24,0.74018,0.74021,0.74006,0.74013,76.91,False
'2018-03-16T10:17:00',0.73995,0.73995,0.73974,0.73978,49.55,0.74014,0.74014,0.73992,0.73995,51.86,False
'2018-03-16T10:18:00',0.73976,0.7398,0.73963,0.73968,56.33,0.73993,0.73997,0.7398,0.73985,51.64,False
'2018-03-16T10:19:00',0.73967,0.7397,0.73961,0.73964,49.96,0.73984,0.73987,0.73978,0.73981,44.14,False
'2018-03-16T10:20:00',0.73964,0.73968,0.73946,0.73947,43.54,0.73981,0.73985,0.73963,0.73964,42.28,False
'2018-03-16T10:21:00',0.73947,0.73959,0.73945,0.73946,74.89,0.73965,0.73976,0.73963,0.73963,93.52,False
'2018-03-16T10:22:00',0.73947,0.73947,0.73935,0.73943,48.1,0.73965,0.73965,0.73953,0.7396,44.92,True
'2018-03-16T10:23:00',0.73942,0.73951,0.73941,0.73944,55.62,0.73961,0.73969,0.73958,0.73961,53.19,False
'2018-03-16T10:24:00',0.73946,0.73946,0.73936,0.73941,60.84,0.73963,0.73964,0.73953,0.73958,56.88,False
'2018-03-16T10:25:00',0.73943,0.73946,0.73941,0.73944,25.07,0.7396,0.73963,0.73958,0.73961,26.12,False
'2018-03-16T10:26:00',0.73944,0.73944,0.73935,0.73944,23.58,0.73961,0.73961,0.73952,0.73961,26.61,False
'2018-03-16T10:27:00',0.73942,0.73942,0.7393,0.73932,33.9,0.73959,0.73959,0.73947,0.73949,32.02,False
'2018-03-16T10:28:00',0.73931,0.73933,0.7392,0.73925,76.78,0.7395,0.7395,0.73939,0.73942,64.09,True
'2018-03-16T10:29:00',0.73924,0.73961,0.73924,0.73961,60.98,0.73943,0.7398,0.73942,0.73978,73.71,True
'2018-03-16T10:30:00',0.73961,0.73965,0.73954,0.73954,23.79,0.73978,0.73982,0.73971,0.73971,20.62,True
'2018-03-16T10:31:00',0.73953,0.73982,0.73946,0.73976,67.89,0.73972,0.73999,0.73963,0.73993,59.41,True
'2018-03-16T10:32:00',0.73977,0.73986,0.73977,0.73985,35.13,0.73994,0.74003,0.73994,0.74002,30.06,True
'2018-03-16T10:33:00',0.73985,0.73989,0.73968,0.73968,62.72,0.74002,0.74008,0.73985,0.73985,57.49,False
'2018-03-16T10:34:00',0.73967,0.73973,0.73962,0.73973,80.08,0.73986,0.73992,0.73979,0.73992,67.98,True
'2018-03-16T10:35:00',0.73974,0.73975,0.73967,0.73968,50.27,0.73991,0.73993,0.73985,0.73985,47.57,False
'2018-03-16T10:36:00',0.7397,0.7397,0.73963,0.73964,41.65,0.73987,0.73987,0.7398,0.73983,37.92,False
'2018-03-16T10:37:00',0.73967,0.73968,0.73962,0.73967,49.92,0.73984,0.73985,0.73979,0.73984,44.91,True
'2018-03-16T10:38:00',0.73965,0.7397,0.73961,0.73965,28.69,0.73984,0.73987,0.73978,0.73982,24.75,False
'2018-03-16T10:39:00',0.73963,0.73965,0.73955,0.73956,50.71,0.7398,0.73982,0.73972,0.73975,37.39,True
'2018-03-16T10:40:00',0.73956,0.73971,0.73956,0.73967,53.24,0.73975,0.73989,0.73975,0.73984,62.18,True
'2018-03-16T10:41:00',0.73967,0.73977,0.73967,0.73971,38.23,0.73984,0.73994,0.73984,0.73988,31.96,True
'2018-03-16T10:42:00',0.73971,0.73978,0.73971,0.73978,21.24,0.73988,0.73995,0.73988,0.73995,22.31,True
'2018-03-16T10:43:00',0.73978,0.73979,0.73971,0.73976,39.26,0.73997,0.73997,0.73989,0.73995,34.8,True
'2018-03-16T10:44:00',0.73979,0.7398,0.73977,0.73979,24.09,0.73996,0.73997,0.73994,0.73996,29.66,True
'2018-03-16T10:45:00',0.73977,0.73981,0.73974,0.73975,37.78,0.73994,0.73999,0.73991,0.73992,26.36,False
'2018-03-16T10:46:00',0.73975,0.73975,0.73967,0.73969,29.95,0.73992,0.73992,0.73984,0.73986,24.67,False
'2018-03-16T10:47:00',0.73968,0.7397,0.73965,0.7397,27.27,0.73987,0.73988,0.73982,0.73987,23.53,True
'2018-03-16T10:48:00',0.73971,0.73974,0.7397,0.73974,14.16,0.73988,0.73992,0.73988,0.73991,14.74,False
'2018-03-16T10:49:00',0.73973,0.73973,0.73957,0.73957,44.5,0.7399,0.7399,0.73974,0.73974,35.45,False
'2018-03-16T10:50:00',0.73956,0.73958,0.7394,0.7394,29.66,0.73974,0.73974,0.73958,0.73959,35.4,False
'2018-03-16T10:51:00',0.73941,0.73948,0.7394,0.73948,24.14,0.73958,0.73965,0.73957,0.73965,19.28,True
'2018-03-16T10:52:00',0.7395,0.7395,0.73946,0.73948,27.51,0.73967,0.73968,0.73964,0.73965,26.73,True
'2018-03-16T10:53:00',0.73947,0.73957,0.73943,0.73956,58.39,0.73963,0.73975,0.7396,0.73973,56.09,True
'2018-03-16T10:54:00',0.73956,0.73966,0.73942,0.73947,67.25,0.73973,0.73983,0.7396,0.73965,59.31,False
'2018-03-16T10:55:00',0.73946,0.73948,0.73938,0.73946,50.04,0.73963,0.73965,0.73956,0.73963,53.1,False
'2018-03-16T10:56:00',0.73943,0.73946,0.7394,0.73944,63.57,0.73962,0.73962,0.73956,0.73961,104.24,True
'2018-03-16T10:57:00',0.73943,0.73948,0.7394,0.73941,64.4,0.73961,0.73966,0.73957,0.7396,80.66,True
'2018-03-16T10:58:00',0.73944,0.73956,0.73944,0.73956,28.6,0.73961,0.73973,0.73961,0.73973,31.75,True
'2018-03-16T10:59:00',0.73953,0.7396,0.73935,0.73942,133.78,0.73972,0.73977,0.73953,0.73963,143.28,False
'2018-03-16T11:00:00',0.73945,0.73947,0.73924,0.73927,116.78,0.73963,0.73965,0.73943,0.73945,124.36,False
'2018-03-16T11:01:00',0.73927,0.73931,0.73921,0.73931,70.44,0.73946,0.7395,0.7394,0.73947,74.2,True
'2018-03-16T11:02:00',0.7393,0.73935,0.73917,0.73918,95.7,0.73948,0.73952,0.73935,0.73935,100.78,False
'2018-03-16T11:03:00',0.7392,0.73928,0.73911,0.73916,87.4,0.73937,0.73945,0.73928,0.73933,83.45,False
'2018-03-16T11:04:00',0.73914,0.73917,0.73888,0.73897,95.16,0.73931,0.73934,0.73905,0.73914,84.92,False
'2018-03-16T11:05:00',0.73897,0.73904,0.73893,0.73898,62.23,0.73914,0.73921,0.73911,0.73915,70.0,False
'2018-03-16T11:06:00',0.73896,0.73899,0.73891,0.73894,73.66,0.73913,0.73916,0.73909,0.73911,66.47,False
'2018-03-16T11:07:00',0.73892,0.73898,0.73886,0.73889,84.54,0.73909,0.73915,0.73904,0.73906,78.91,True
'2018-03-16T11:08:00',0.7389,0.73899,0.73886,0.73897,46.03,0.73907,0.73916,0.73904,0.73912,42.72,True
'2018-03-16T11:09:00',0.73897,0.73907,0.73896,0.73901,81.41,0.73915,0.73924,0.73913,0.73918,68.37,True
'2018-03-16T11:10:00',0.73901,0.7391,0.73893,0.73897,62.96,0.73918,0.73927,0.7391,0.73914,63.3,False
'2018-03-16T11:11:00',0.73897,0.73906,0.73897,0.73901,51.07,0.73914,0.73925,0.73914,0.73918,44.64,False
'2018-03-16T11:12:00',0.73901,0.73903,0.73897,0.73903,67.41,0.73918,0.73922,0.73914,0.7392,47.79,False
'2018-03-16T11:13:00',0.73898,0.73903,0.73885,0.73885,38.71,0.73917,0.7392,0.73902,0.73902,34.77,False
'2018-03-16T11:14:00',0.73885,0.73885,0.73871,0.73871,37.79,0.73902,0.73902,0.73888,0.73888,37.11,False
'2018-03-16T11:15:00',0.7387,0.73874,0.73864,0.73871,58.59,0.73889,0.73891,0.73881,0.73888,53.2,True
'2018-03-16T11:16:00',0.73873,0.73887,0.73873,0.73886,67.23,0.73888,0.73905,0.73888,0.73905,57.64,True
'2018-03-16T11:17:00',0.73886,0.73889,0.73869,0.73873,73.24,0.73903,0.73906,0.73887,0.7389,67.95,False
'2018-03-16T11:18:00',0.73876,0.73881,0.73875,0.73876,27.25,0.73893,0.73898,0.73892,0.73893,30.87,False
'2018-03-16T11:19:00',0.73876,0.73876,0.7387,0.73872,34.82,0.73893,0.73893,0.73888,0.73891,31.69,True
'2018-03-16T11:20:00',0.73871,0.73879,0.73868,0.73875,35.76,0.73888,0.73896,0.73885,0.73892,34.16,False
'2018-03-16T11:21:00',0.73874,0.73874,0.73852,0.73856,39.76,0.73892,0.73892,0.73869,0.73873,37.32,False
'2018-03-16T11:22:00',0.73854,0.7387,0.73852,0.73866,62.09,0.73872,0.73889,0.7387,0.73883,71.06,False
'2018-03-16T11:23:00',0.73865,0.7387,0.73856,0.73856,48.06,0.73884,0.73887,0.73873,0.73873,44.99,False
'2018-03-16T11:24:00',0.73857,0.73863,0.73854,0.7386,42.21,0.73876,0.73881,0.73871,0.73877,47.25,True
'2018-03-16T11:25:00',0.7386,0.73888,0.7386,0.73888,52.28,0.73877,0.73905,0.73877,0.73905,57.29,True
'2018-03-16T11:26:00',0.73888,0.73889,0.73884,0.73884,29.12,0.73905,0.73906,0.739,0.73901,25.99,False
'2018-03-16T11:27:00',0.73884,0.73887,0.7388,0.73885,41.08,0.73901,0.73905,0.73898,0.73902,39.55,True
'2018-03-16T11:28:00',0.73884,0.73893,0.73883,0.73893,31.79,0.73901,0.73911,0.73901,0.7391,36.96,True
'2018-03-16T11:29:00',0.73892,0.73898,0.73888,0.73888,54.05,0.73909,0.73915,0.73903,0.73906,54.15,False
'2018-03-16T11:30:00',0.73889,0.73889,0.73874,0.73876,53.89,0.73906,0.73906,0.73893,0.73893,49.6,False
'2018-03-16T11:31:00',0.73876,0.73878,0.73867,0.73873,36.68,0.73891,0.73895,0.73886,0.7389,36.4,True
'2018-03-16T11:32:00',0.73873,0.73882,0.73861,0.73861,70.01,0.7389,0.73898,0.73878,0.7388,60.09,False
'2018-03-16T11:33:00',0.73861,0.73877,0.7386,0.73877,36.68,0.73878,0.73894,0.73877,0.73894,36.73,False
'2018-03-16T11:34:00',0.73877,0.73877,0.73867,0.73867,38.6,0.73894,0.73894,0.73884,0.73884,37.52,False
'2018-03-16T11:35:00',0.7387,0.73871,0.73862,0.73867,39.39,0.73884,0.73888,0.73879,0.73884,40.29,False
'2018-03-16T11:36:00',0.73868,0.73869,0.73864,0.73865,24.39,0.73885,0.73886,0.73881,0.73882,23.26,True
'2018-03-16T11:37:00',0.73866,0.73871,0.73846,0.73847,54.19,0.73885,0.73888,0.73863,0.73864,56.3,False
'2018-03-16T11:38:00',0.73844,0.73852,0.73844,0.73845,34.78,0.73863,0.73869,0.73862,0.73862,30.66,False
'2018-03-16T11:39:00',0.73842,0.73851,0.73842,0.73849,41.61,0.73859,0.73868,0.73859,0.73866,47.88,True
'2018-03-16T11:40:00',0.73846,0.73867,0.7384,0.73845,81.71,0.73863,0.73884,0.73858,0.73862,107.3,False
'2018-03-16T11:41:00',0.73845,0.73859,0.73841,0.73859,64.4,0.7386,0.73876,0.73858,0.73874,73.84,False
'2018-03-16T11:42:00',0.73859,0.73859,0.73833,0.73843,82.11,0.73874,0.73875,0.73851,0.7386,79.75,False
'2018-03-16T11:43:00',0.73843,0.73844,0.7383,0.73835,51.82,0.73861,0.73861,0.73847,0.73852,48.03,False
'2018-03-16T11:44:00',0.73837,0.7384,0.73833,0.73837,30.0,0.73854,0.73857,0.7385,0.73856,34.65,True
'2018-03-16T11:45:00',0.7384,0.73854,0.7384,0.73854,51.49,0.73857,0.73871,0.73857,0.73871,44.54,True
'2018-03-16T11:46:00',0.73855,0.73866,0.73855,0.73865,44.2,0.73871,0.73885,0.73871,0.73882,39.02,True
'2018-03-16T11:47:00',0.73863,0.73867,0.73856,0.73856,26.05,0.7388,0.73884,0.73873,0.73873,22.85,False
'2018-03-16T11:48:00',0.73856,0.73856,0.73835,0.73835,46.85,0.73873,0.73873,0.73851,0.73851,46.41,False
'2018-03-16T11:49:00',0.73836,0.7384,0.73831,0.73832,55.21,0.73853,0.73857,0.73848,0.73848,46.91,True
'2018-03-16T11:50:00',0.73832,0.73841,0.73831,0.73837,57.56,0.73849,0.73859,0.73849,0.73854,61.12,False
'2018-03-16T11:51:00',0.73837,0.73838,0.73831,0.73836,54.61,0.73854,0.73855,0.73848,0.73853,49.79,True
'2018-03-16T11:52:00',0.73833,0.73846,0.73828,0.73837,84.82,0.73851,0.73862,0.73846,0.73854,92.71,False
'2018-03-16T11:53:00',0.73837,0.73837,0.73804,0.73806,52.09,0.73854,0.73854,0.73821,0.73823,56.38,False
'2018-03-16T11:54:00',0.73808,0.73812,0.73792,0.73805,57.58,0.73825,0.73829,0.73811,0.73822,58.38,True
'2018-03-16T11:55:00',0.73804,0.73814,0.73793,0.73795,74.81,0.73822,0.73831,0.73811,0.73812,80.63,False
'2018-03-16T11:56:00',0.73797,0.73802,0.73781,0.73793,50.0,0.73814,0.73819,0.73798,0.7381,41.53,True
'2018-03-16T11:57:00',0.73791,0.73805,0.73784,0.73799,41.53,0.73808,0.73822,0.73801,0.73816,45.56,True
'2018-03-16T11:58:00',0.73799,0.73807,0.73784,0.73789,77.27,0.73816,0.73825,0.73801,0.73807,77.07,False
'2018-03-16T11:59:00',0.73789,0.73796,0.73789,0.73796,43.09,0.73806,0.73813,0.73806,0.73813,35.57,True
'2018-03-16T12:00:00',0.73798,0.73806,0.73793,0.73804,75.1,0.73813,0.73821,0.7381,0.7382,75.48,True
'2018-03-16T12:01:00',0.73807,0.73807,0.73785,0.73792,68.37,0.7382,0.73823,0.73802,0.73809,58.18,False
'2018-03-16T12:02:00',0.73789,0.73795,0.73784,0.73786,94.41,0.73808,0.7381,0.73802,0.73803,92.43,False
'2018-03-16T12:03:00',0.73784,0.73791,0.73776,0.73785,145.02,0.73803,0.73806,0.73793,0.73804,127.54,False
'2018-03-16T12:04:00',0.73785,0.73785,0.73766,0.7377,96.56,0.73804,0.73804,0.73783,0.73787,80.62,False
'2018-03-16T12:05:00',0.73772,0.73782,0.73762,0.7377,71.02,0.73787,0.73799,0.73781,0.73787,65.75,True
'2018-03-16T12:06:00',0.73772,0.73805,0.73772,0.73805,68.03,0.73787,0.73821,0.73787,0.73821,76.08,True
'2018-03-16T12:07:00',0.73805,0.73805,0.73791,0.73795,45.91,0.73821,0.73822,0.73809,0.73814,53.5,True
'2018-03-16T12:08:00',0.73795,0.73806,0.73795,0.73797,24.84,0.73814,0.73823,0.73814,0.73814,20.77,True
'2018-03-16T12:09:00',0.73797,0.73827,0.73797,0.73827,69.68,0.73814,0.73844,0.73814,0.73844,75.12,True
'2018-03-16T12:10:00',0.73824,0.73835,0.73813,0.73814,72.56,0.73841,0.73852,0.73828,0.73831,70.85,False
'2018-03-16T12:11:00',0.73814,0.73819,0.73811,0.73819,34.83,0.73831,0.73836,0.73827,0.73836,35.3,True
'2018-03-16T12:12:00',0.73819,0.73827,0.73815,0.73827,39.23,0.73836,0.73844,0.73832,0.73844,42.14,True
'2018-03-16T12:13:00',0.73827,0.73832,0.7382,0.73832,44.92,0.73845,0.73849,0.73837,0.73849,46.47,True
'2018-03-16T12:14:00',0.73831,0.73833,0.7381,0.7381,41.69,0.73848,0.7385,0.73827,0.73827,46.28,False
'2018-03-16T12:15:00',0.73808,0.73812,0.73796,0.73805,62.45,0.73827,0.73829,0.73813,0.73824,73.96,False
'2018-03-16T12:16:00',0.73805,0.73805,0.73794,0.73797,44.59,0.73824,0.73824,0.73811,0.73814,39.03,False
'2018-03-16T12:17:00',0.73796,0.738,0.73767,0.73774,92.31,0.73815,0.73817,0.73784,0.73791,102.19,False
'2018-03-16T12:18:00',0.73773,0.73775,0.73764,0.73766,47.66,0.73789,0.73793,0.73782,0.73783,56.11,True
'2018-03-16T12:19:00',0.73766,0.73779,0.73756,0.73766,122.63,0.73782,0.73796,0.73774,0.73783,108.62,False
'2018-03-16T12:20:00',0.73766,0.73775,0.73762,0.73764,96.01,0.73785,0.73793,0.73779,0.73783,94.29,True
'2018-03-16T12:21:00',0.73764,0.7378,0.73738,0.73752,113.17,0.73783,0.73798,0.73755,0.73769,112.92,False
'2018-03-16T12:22:00',0.73752,0.73761,0.7374,0.73753,167.19,0.73769,0.73778,0.73757,0.73769,144.45,True
'2018-03-16T12:23:00',0.73753,0.73763,0.73745,0.73762,155.23,0.7377,0.73782,0.73762,0.73779,145.57,True
'2018-03-16T12:24:00',0.73762,0.73765,0.73745,0.73746,122.83,0.73779,0.73782,0.73761,0.73764,111.05,False
'2018-03-16T12:25:00',0.73747,0.73747,0.73728,0.73741,112.73,0.73763,0.73764,0.73745,0.73758,94.67,True
'2018-03-16T12:26:00',0.73741,0.73753,0.73731,0.73753,116.03,0.73758,0.7377,0.73749,0.7377,107.25,True
'2018-03-16T12:27:00',0.73756,0.73756,0.7374,0.73744,90.29,0.73771,0.73773,0.73757,0.73761,79.94,True
'2018-03-16T12:28:00',0.73744,0.73767,0.73741,0.73765,53.33,0.73762,0.73784,0.73758,0.73782,50.26,True
'2018-03-16T12:29:00',0.73764,0.73774,0.73755,0.73757,67.43,0.73783,0.73791,0.73772,0.73774,68.48,True
'2018-03-16T12:30:00',0.73754,0.73781,0.73744,0.73778,77.2,0.73771,0.73797,0.73761,0.73794,75.59,True
'2018-03-16T12:31:00',0.73776,0.73789,0.73774,0.73782,78.78,0.73792,0.73806,0.73792,0.73798,72.25,True
'2018-03-16T12:32:00',0.73781,0.73796,0.73781,0.73793,96.14,0.73798,0.73814,0.73798,0.7381,83.02,False
'2018-03-16T12:33:00',0.73791,0.73791,0.73778,0.73779,40.01,0.73808,0.73808,0.73796,0.73796,36.41,False
'2018-03-16T12:34:00',0.73779,0.73782,0.73771,0.73782,41.34,0.73796,0.73799,0.73789,0.73799,43.27,True
'2018-03-16T12:35:00',0.73782,0.73788,0.73774,0.73776,36.76,0.73799,0.73805,0.73791,0.73793,33.84,False
'2018-03-16T12:36:00',0.73776,0.73779,0.73774,0.73774,32.88,0.73793,0.73796,0.73791,0.73791,26.53,False
'2018-03-16T12:37:00',0.73767,0.73774,0.73767,0.73773,49.73,0.73784,0.73792,0.73784,0.7379,57.27,False
'2018-03-16T12:38:00',0.73772,0.73773,0.73765,0.7377,40.42,0.73789,0.7379,0.73782,0.73789,38.24,False
'2018-03-16T12:39:00',0.73771,0.73771,0.73762,0.73768,50.39,0.73788,0.73789,0.73781,0.73785,43.96,True
'2018-03-16T12:40:00',0.73766,0.73781,0.73766,0.73777,40.29,0.73783,0.73798,0.73783,0.73794,35.71,False
'2018-03-16T12:41:00',0.73776,0.73776,0.73774,0.73775,21.05,0.73795,0.73795,0.73792,0.73792,23.16,False
'2018-03-16T12:42:00',0.73775,0.73775,0.73773,0.73775,13.61,0.73791,0.73793,0.73791,0.73792,11.78,True
'2018-03-16T12:43:00',0.73775,0.73777,0.73757,0.73757,34.87,0.73792,0.73796,0.73774,0.73774,35.02,False
'2018-03-16T12:44:00',0.73759,0.73759,0.73754,0.73756,28.69,0.73776,0.73776,0.73771,0.73775,39.01,True
'2018-03-16T12:45:00',0.73757,0.73767,0.73756,0.73764,26.5,0.73775,0.73784,0.73774,0.73781,28.9,True
'2018-03-16T12:46:00',0.73762,0.73778,0.73755,0.7377,40.83,0.73778,0.73793,0.73774,0.73787,49.13,False
'2018-03-16T12:47:00',0.73772,0.73772,0.73748,0.73755,49.89,0.73788,0.73788,0.73766,0.73772,47.27,False
'2018-03-16T12:48:00',0.73752,0.73752,0.73739,0.73739,50.81,0.73769,0.73769,0.73755,0.73756,47.4,False
'2018-03-16T12:49:00',0.73739,0.73749,0.73731,0.73746,105.57,0.73755,0.73766,0.73749,0.73763,103.17,False
'2018-03-16T12:50:00',0.73743,0.73746,0.7373,0.7374,59.98,0.7376,0.73763,0.73749,0.73759,57.15,True
'2018-03-16T12:51:00',0.7374,0.73749,0.73737,0.73748,54.02,0.73759,0.73766,0.73754,0.73765,56.96,True
'2018-03-16T12:52:00',0.73748,0.73753,0.73748,0.73752,28.03,0.73765,0.7377,0.73765,0.73769,23.18,True
'2018-03-16T12:53:00',0.73752,0.73756,0.7375,0.73751,39.69,0.73769,0.73774,0.73767,0.73768,58.74,False
'2018-03-16T12:54:00',0.73751,0.73751,0.73742,0.73742,33.94,0.73768,0.73768,0.73759,0.73759,41.99,False
'2018-03-16T12:55:00',0.7374,0.73748,0.73739,0.73742,43.96,0.73757,0.73765,0.73757,0.73759,45.3,False
'2018-03-16T12:56:00',0.73739,0.73741,0.73731,0.7374,40.4,0.73756,0.73758,0.73748,0.73757,41.66,True
'2018-03-16T12:57:00',0.73739,0.73745,0.73731,0.7374,47.7,0.73758,0.73762,0.73748,0.73759,46.22,True
'2018-03-16T12:58:00',0.73737,0.73748,0.73736,0.73739,48.43,0.73756,0.73765,0.73753,0.73756,50.2,False
'2018-03-16T12:59:00',0.73738,0.73738,0.73721,0.73727,55.86,0.73755,0.73755,0.73738,0.73744,53.01,False
'2018-03-16T13:00:00',0.73728,0.73731,0.73717,0.7373,47.56,0.73745,0.73748,0.73735,0.73746,49.64,False
'2018-03-16T13:01:00',0.73728,0.73728,0.73698,0.73701,86.02,0.73745,0.73745,0.73717,0.73717,87.81,False
'2018-03-16T13:02:00',0.73702,0.73723,0.73701,0.73709,77.7,0.73721,0.7374,0.7372,0.73725,93.02,True
'2018-03-16T13:03:00',0.73709,0.73724,0.73708,0.73711,63.3,0.73727,0.7374,0.73726,0.73728,65.09,False
'2018-03-16T13:04:00',0.7371,0.73714,0.73679,0.73684,90.77,0.73729,0.7373,0.73701,0.73701,87.36,False
'2018-03-16T13:05:00',0.73683,0.73711,0.73683,0.73711,83.73,0.73699,0.73727,0.73699,0.73727,87.87,False
'2018-03-16T13:06:00',0.7371,0.7371,0.73677,0.73678,48.25,0.73727,0.73727,0.73693,0.73694,50.11,False
'2018-03-16T13:07:00',0.73677,0.73679,0.73658,0.73672,78.99,0.73693,0.73695,0.73674,0.73688,74.81,True
'2018-03-16T13:08:00',0.73669,0.73691,0.73651,0.73683,135.42,0.73686,0.73709,0.73667,0.737,146.26,True
'2018-03-16T13:09:00',0.73683,0.73698,0.73683,0.73686,102.32,0.737,0.73717,0.737,0.73705,127.05,True
'2018-03-16T13:10:00',0.73686,0.73701,0.73683,0.73694,87.95,0.73705,0.73716,0.73702,0.73712,131.24,True
'2018-03-16T13:11:00',0.73692,0.73711,0.73687,0.73708,86.45,0.73709,0.73726,0.73705,0.73725,105.83,True
'2018-03-16T13:12:00',0.73707,0.73736,0.73707,0.73719,106.95,0.73725,0.73752,0.73725,0.73737,124.48,True
'2018-03-16T13:13:00',0.73722,0.73736,0.73722,0.73733,46.85,0.73739,0.73753,0.73738,0.73751,56.3,True
'2018-03-16T13:14:00',0.73733,0.73743,0.7373,0.73736,67.39,0.73751,0.73759,0.73747,0.73753,83.44,True
'2018-03-16T13:15:00',0.73737,0.73747,0.73735,0.73745,35.63,0.73753,0.73764,0.73752,0.73762,38.17,True
'2018-03-16T13:16:00',0.73746,0.73757,0.73742,0.73742,48.74,0.73762,0.73774,0.73758,0.73758,48.67,False
'2018-03-16T13:17:00',0.7374,0.73743,0.73734,0.7374,61.61,0.73757,0.7376,0.73751,0.73756,68.64,False
'2018-03-16T13:18:00',0.73739,0.7374,0.73738,0.73739,10.36,0.73755,0.73756,0.73754,0.73755,12.46,True
'2018-03-16T13:19:00',0.73739,0.73749,0.73739,0.7374,47.38,0.73755,0.73766,0.73755,0.73757,47.41,True
'2018-03-16T13:20:00',0.73744,0.73782,0.73744,0.73782,114.71,0.7376,0.73799,0.7376,0.73798,108.7,True
'2018-03-16T13:21:00',0.73779,0.73784,0.73772,0.73774,57.7,0.73796,0.73802,0.73789,0.73792,56.17,False
'2018-03-16T13:22:00',0.73776,0.73784,0.73772,0.73779,70.84,0.73791,0.73801,0.73789,0.73796,68.46,False
'2018-03-16T13:23:00',0.73779,0.7378,0.73768,0.73768,84.88,0.73796,0.73797,0.73784,0.73784,81.04,False
'2018-03-16T13:24:00',0.73767,0.7378,0.7376,0.7378,52.49,0.73785,0.73797,0.73776,0.73797,50.53,True
'2018-03-16T13:25:00',0.73781,0.73781,0.73759,0.73763,34.81,0.73797,0.73797,0.73776,0.7378,36.89,False
'2018-03-16T13:26:00',0.73763,0.73772,0.73757,0.73772,36.07,0.7378,0.73789,0.73772,0.73789,33.55,True
'2018-03-16T13:27:00',0.73772,0.73786,0.73766,0.73786,72.78,0.73789,0.73803,0.73782,0.73803,72.18,True
'2018-03-16T13:28:00',0.73786,0.73791,0.7378,0.73782,50.79,0.73802,0.7381,0.73797,0.73799,50.11,True
'2018-03-16T13:29:00',0.73783,0.73794,0.73752,0.73758,157.89,0.73801,0.7381,0.73786,0.73793,147.24,False
'2018-03-16T13:30:00',0.73757,0.7377,0.73738,0.73754,146.3,0.73792,0.73796,0.73769,0.73782,176.64,False
'2018-03-16T13:31:00',0.73754,0.73764,0.73748,0.7376,98.08,0.73782,0.73788,0.73773,0.73784,100.03,True
'2018-03-16T13:32:00',0.7376,0.73774,0.73757,0.73771,113.45,0.73784,0.73797,0.73781,0.73796,129.79,True
'2018-03-16T13:33:00',0.73773,0.73782,0.73772,0.73777,92.66,0.73798,0.73807,0.73797,0.73805,100.06,False
'2018-03-16T13:34:00',0.73777,0.73779,0.73767,0.7377,63.31,0.73803,0.73805,0.73791,0.73796,84.68,True
'2018-03-16T13:35:00',0.7377,0.73784,0.73766,0.7378,98.81,0.73796,0.73809,0.73791,0.73804,90.26,True
'2018-03-16T13:36:00',0.73777,0.7379,0.73764,0.7379,121.19,0.73804,0.73814,0.73789,0.73814,142.54,False
'2018-03-16T13:37:00',0.7379,0.7379,0.73779,0.7378,90.08,0.73813,0.73813,0.73802,0.73804,75.5,True
'2018-03-16T13:38:00',0.73779,0.73796,0.73774,0.73795,82.36,0.73805,0.73819,0.73799,0.73818,83.41,True
'2018-03-16T13:39:00',0.73795,0.73805,0.73788,0.73798,111.83,0.73819,0.73831,0.73813,0.73823,106.24,False
'2018-03-16T13:40:00',0.73797,0.73802,0.73782,0.73792,109.29,0.73824,0.73827,0.73807,0.73816,138.7,False
'2018-03-16T13:41:00',0.73795,0.738,0.73787,0.738,119.52,0.73817,0.73823,0.73811,0.73821,115.51,True
'2018-03-16T13:42:00',0.738,0.73802,0.73797,0.738,55.2,0.73822,0.73824,0.73816,0.73821,66.82,False
'2018-03-16T13:43:00',0.738,0.73801,0.73782,0.73786,83.13,0.73824,0.73824,0.73805,0.73811,95.3,False
'2018-03-16T13:44:00',0.73786,0.73787,0.73778,0.73782,85.15,0.73811,0.73811,0.73799,0.73805,67.27,True
'2018-03-16T13:45:00',0.73784,0.73796,0.73784,0.73787,76.85,0.73805,0.73821,0.73805,0.73812,66.71,False
'2018-03-16T13:46:00',0.73785,0.73786,0.73766,0.73766,106.26,0.73808,0.7381,0.73791,0.73791,81.02,False
'2018-03-16T13:47:00',0.73768,0.73781,0.73768,0.73781,79.45,0.73793,0.73806,0.73793,0.73806,55.08,True
'2018-03-16T13:48:00',0.73781,0.73781,0.73774,0.73775,63.6,0.73806,0.73808,0.73798,0.73798,81.86,False
'2018-03-16T13:49:00',0.73774,0.73779,0.73771,0.73774,59.39,0.73798,0.73801,0.73796,0.73797,66.18,False
'2018-03-16T13:50:00',0.73774,0.73774,0.73754,0.73764,107.83,0.73797,0.73797,0.73778,0.73788,94.02,False
'2018-03-16T13:51:00',0.73764,0.73764,0.73753,0.73755,74.82,0.73787,0.73788,0.73775,0.73777,74.97,False
'2018-03-16T13:52:00',0.73755,0.73762,0.73747,0.73747,106.86,0.73778,0.73784,0.73772,0.73772,111.74,False
'2018-03-16T13:53:00',0.73749,0.73762,0.73743,0.73762,69.38,0.73773,0.73783,0.73768,0.73783,81.08,True
'2018-03-16T13:54:00',0.73762,0.73767,0.73754,0.73767,74.71,0.73785,0.73785,0.73772,0.73781,87.35,False
'2018-03-16T13:55:00',0.73767,0.73767,0.73751,0.73756,57.59,0.73784,0.73784,0.73768,0.73772,60.78,True
'2018-03-16T13:56:00',0.73758,0.73768,0.73752,0.73755,61.22,0.73775,0.73784,0.73768,0.73771,64.85,False
'2018-03-16T13:57:00',0.73754,0.73762,0.73749,0.73762,95.83,0.73772,0.73781,0.73766,0.73781,87.25,True
'2018-03-16T13:58:00',0.73764,0.73791,0.73756,0.73783,120.68,0.73781,0.73808,0.73773,0.738,121.85,True
'2018-03-16T13:59:00',0.73782,0.73792,0.73775,0.73781,130.18,0.73799,0.73809,0.73791,0.73797,133.38,False
'2018-03-16T14:00:00',0.7378,0.73783,0.73762,0.73772,132.9,0.73798,0.738,0.73778,0.73788,123.34,False
'2018-03-16T14:01:00',0.73771,0.73777,0.73763,0.73777,112.71,0.73789,0.73794,0.73779,0.73793,104.05,False
'2018-03-16T14:02:00',0.73775,0.73776,0.73765,0.73776,56.64,0.73792,0.73792,0.73782,0.73792,63.88,True
'2018-03-16T14:03:00',0.73775,0.73794,0.73769,0.73793,117.41,0.73792,0.73811,0.73788,0.73809,129.17,True
'2018-03-16T14:04:00',0.73792,0.73795,0.73774,0.73781,87.63,0.73809,0.73811,0.73792,0.738,80.85,True
'2018-03-16T14:05:00',0.73789,0.73803,0.73781,0.73801,72.06,0.73806,0.73819,0.73799,0.73817,74.95,True
'2018-03-16T14:06:00',0.73801,0.73805,0.73788,0.73798,78.96,0.73817,0.73822,0.73806,0.73814,84.31,False
'2018-03-16T14:07:00',0.73799,0.73799,0.73788,0.7379,44.31,0.73815,0.73815,0.73805,0.73808,44.81,True
'2018-03-16T14:08:00',0.73788,0.738,0.73788,0.73793,36.96,0.73804,0.73817,0.73804,0.7381,37.62,False
'2018-03-16T14:09:00',0.73792,0.73792,0.73765,0.73768,96.51,0.73805,0.73805,0.73781,0.73785,90.91,False
'2018-03-16T14:10:00',0.73766,0.73782,0.73766,0.73775,96.48,0.73782,0.738,0.73782,0.73792,95.63,True
'2018-03-16T14:11:00',0.73777,0.73791,0.73772,0.73772,101.47,0.73794,0.73808,0.73789,0.73789,100.94,False
'2018-03-16T14:12:00',0.73772,0.73774,0.73752,0.73764,91.66,0.73789,0.73792,0.73768,0.7378,87.14,False
'2018-03-16T14:13:00',0.73765,0.73773,0.73763,0.73771,78.68,0.73782,0.73791,0.73779,0.73787,85.74,True
'2018-03-16T14:14:00',0.7377,0.73782,0.73762,0.73767,106.42,0.73786,0.738,0.73784,0.73796,126.26,False
'2018-03-16T14:15:00',0.73767,0.73777,0.73749,0.73755,157.61,0.738,0.73802,0.73774,0.73774,163.19,False
'2018-03-16T14:16:00',0.73757,0.73769,0.73751,0.73757,143.64,0.73775,0.73786,0.73767,0.73773,156.66,False
'2018-03-16T14:17:00',0.73757,0.73768,0.73747,0.73765,125.65,0.73774,0.73785,0.73764,0.73784,128.86,True
'2018-03-16T14:18:00',0.73768,0.73785,0.7376,0.7376,131.15,0.73784,0.73802,0.73776,0.73776,124.58,False
'2018-03-16T14:19:00',0.7376,0.73768,0.73757,0.73758,85.6,0.73776,0.73784,0.73773,0.73775,93.48,False
'2018-03-16T14:20:00',0.73758,0.73762,0.73746,0.73746,95.07,0.73774,0.73778,0.73764,0.73764,97.84,False
'2018-03-16T14:21:00',0.73747,0.73751,0.7373,0.7374,108.75,0.73763,0.73768,0.73747,0.73756,122.78,False
'2018-03-16T14:22:00',0.73741,0.73749,0.73721,0.73729,132.29,0.73757,0.73766,0.73738,0.73745,151.09,False
'2018-03-16T14:23:00',0.7373,0.73733,0.7372,0.7373,99.73,0.73747,0.7375,0.73738,0.73746,105.51,False
'2018-03-16T14:24:00',0.73729,0.73731,0.73685,0.73702,121.86,0.73746,0.73747,0.73701,0.73718,130.76,False
'2018-03-16T14:25:00',0.73701,0.73709,0.7369,0.73699,159.39,0.73717,0.73726,0.73707,0.73716,162.46,False
'2018-03-16T14:26:00',0.73698,0.73703,0.7368,0.73685,120.27,0.73714,0.7372,0.73696,0.73702,121.89,False
'2018-03-16T14:27:00',0.73682,0.73687,0.73668,0.73668,71.75,0.73699,0.73703,0.73684,0.73684,71.2,True
'2018-03-16T14:28:00',0.73669,0.73699,0.73665,0.73681,114.43,0.73686,0.73715,0.73682,0.73697,112.76,False
'2018-03-16T14:29:00',0.73683,0.73684,0.73672,0.73675,72.51,0.73698,0.73701,0.73688,0.73691,72.51,True
'2018-03-16T14:30:00',0.73678,0.73694,0.73677,0.73692,139.95,0.73695,0.73711,0.73693,0.73709,148.22,True
'2018-03-16T14:31:00',0.73692,0.73707,0.73677,0.73707,119.73,0.73709,0.73724,0.73694,0.73723,111.68,True
'2018-03-16T14:32:00',0.73709,0.7372,0.73697,0.73708,122.63,0.73726,0.73736,0.73715,0.73726,120.09,False
'2018-03-16T14:33:00',0.73709,0.7371,0.73675,0.73677,96.72,0.73725,0.73726,0.73691,0.73696,93.37,False
'2018-03-16T14:34:00',0.73679,0.73687,0.73671,0.73687,104.57,0.73696,0.73705,0.73688,0.73703,111.93,False
'2018-03-16T14:35:00',0.73685,0.73685,0.73673,0.73676,83.16,0.73702,0.73702,0.73689,0.73692,83.73,True
'2018-03-16T14:36:00',0.73677,0.73691,0.73665,0.73682,118.33,0.73696,0.73708,0.73682,0.73699,118.35,True
'2018-03-16T14:37:00',0.73682,0.73698,0.73678,0.73697,125.83,0.73699,0.73716,0.73695,0.73713,128.2,True
'2018-03-16T14:38:00',0.73697,0.73714,0.73696,0.73701,145.01,0.73713,0.73731,0.73712,0.73719,138.06,False
'2018-03-16T14:39:00',0.73703,0.7371,0.73687,0.73696,140.65,0.7372,0.73726,0.73703,0.73715,128.6,True
'2018-03-16T14:40:00',0.73697,0.73729,0.73696,0.73729,219.24,0.73714,0.73746,0.73712,0.73746,222.39,True
'2018-03-16T14:41:00',0.73728,0.73738,0.7372,0.73733,127.62,0.73745,0.73755,0.73737,0.7375,124.42,True
'2018-03-16T14:42:00',0.73734,0.7375,0.73729,0.7373,129.24,0.73751,0.73761,0.73746,0.73746,114.75,True
'2018-03-16T14:43:00',0.73728,0.73754,0.73726,0.7375,132.21,0.73745,0.73771,0.73743,0.73767,121.19,True
'2018-03-16T14:44:00',0.73749,0.73778,0.73749,0.7377,151.36,0.73766,0.73795,0.73766,0.73786,147.93,False
'2018-03-16T14:45:00',0.73771,0.73774,0.7376,0.73768,144.62,0.73787,0.7379,0.73776,0.73784,154.37,True
'2018-03-16T14:46:00',0.73767,0.73776,0.73766,0.73772,76.65,0.73785,0.73792,0.73782,0.73789,77.78,True
'2018-03-16T14:47:00',0.73773,0.73778,0.73761,0.73762,127.37,0.73789,0.73794,0.73777,0.73778,134.37,False
'2018-03-16T14:48:00',0.7376,0.73769,0.73752,0.73763,74.45,0.73777,0.73788,0.73769,0.73781,80.58,True
'2018-03-16T14:49:00',0.73762,0.73781,0.73762,0.73767,113.87,0.73781,0.73798,0.73781,0.73784,147.8,False
'2018-03-16T14:50:00',0.73767,0.73769,0.73728,0.73738,124.04,0.73783,0.73786,0.73743,0.73755,129.11,False
'2018-03-16T14:51:00',0.73736,0.73736,0.73683,0.73698,155.49,0.73752,0.73752,0.737,0.73717,155.21,False
'2018-03-16T14:52:00',0.73702,0.73705,0.73689,0.73701,71.29,0.73718,0.73721,0.73705,0.73717,67.4,True
'2018-03-16T14:53:00',0.737,0.73707,0.73696,0.73707,60.57,0.73716,0.73723,0.73713,0.73723,65.03,True
'2018-03-16T14:54:00',0.73707,0.73715,0.73695,0.73711,119.47,0.73723,0.73731,0.73711,0.73727,110.31,True
'2018-03-16T14:55:00',0.7371,0.73722,0.73707,0.73707,117.04,0.73726,0.73739,0.73724,0.73724,115.66,True
'2018-03-16T14:56:00',0.73708,0.73723,0.73707,0.73722,88.68,0.73727,0.7374,0.73723,0.73738,82.39,True
'2018-03-16T14:57:00',0.73722,0.73738,0.73718,0.73738,48.49,0.73736,0.73754,0.73735,0.73754,48.66,True
'2018-03-16T14:58:00',0.73739,0.73742,0.73726,0.73742,75.57,0.73756,0.73759,0.73743,0.73759,86.95,True
'2018-03-16T14:59:00',0.7374,0.73758,0.73723,0.73751,116.58,0.73759,0.73781,0.7374,0.73774,110.62,True
'2018-03-16T15:00:00',0.73748,0.7376,0.73732,0.73748,146.64,0.73773,0.73781,0.73749,0.73764,149.06,True
'2018-03-16T15:01:00',0.73749,0.73763,0.73747,0.73758,148.31,0.73765,0.73779,0.73764,0.73774,139.34,True
'2018-03-16T15:02:00',0.73759,0.73767,0.73729,0.73732,100.1,0.73775,0.73783,0.73744,0.73749,108.94,False
'2018-03-16T15:03:00',0.73734,0.73737,0.73715,0.73721,127.61,0.73751,0.73755,0.73734,0.73737,115.61,False
'2018-03-16T15:04:00',0.73722,0.73729,0.73715,0.73715,88.33,0.73739,0.73745,0.73731,0.73731,94.0,False
'2018-03-16T15:05:00',0.73715,0.73728,0.73715,0.7372,75.67,0.73732,0.73745,0.73732,0.73737,85.66,True
'2018-03-16T15:06:00',0.7372,0.73736,0.73716,0.73735,128.72,0.73737,0.73753,0.73732,0.73751,138.0,True
'2018-03-16T15:07:00',0.73735,0.73738,0.73723,0.73725,59.37,0.73752,0.73754,0.7374,0.73743,63.0,False
'2018-03-16T15:08:00',0.73727,0.73729,0.73718,0.73721,33.9,0.73744,0.73746,0.73735,0.73739,34.23,False
'2018-03-16T15:09:00',0.73719,0.7372,0.73699,0.73704,72.08,0.73735,0.73737,0.73715,0.73721,78.74,False
'2018-03-16T15:10:00',0.73701,0.73705,0.7369,0.73691,72.01,0.73717,0.73721,0.73707,0.73707,67.18,False
'2018-03-16T15:11:00',0.7369,0.73696,0.73684,0.73685,33.55,0.73709,0.73713,0.73702,0.73702,33.46,True
'2018-03-16T15:12:00',0.73687,0.73697,0.73685,0.73697,60.91,0.73703,0.73714,0.73702,0.73714,80.96,True
'2018-03-16T15:13:00',0.73699,0.73699,0.7369,0.73698,82.88,0.73715,0.73715,0.73707,0.73714,82.71,True
'2018-03-16T15:14:00',0.73699,0.73707,0.73694,0.73706,86.76,0.73716,0.73724,0.73711,0.73722,68.75,False
'2018-03-16T15:15:00',0.73703,0.73707,0.73685,0.73697,85.15,0.73719,0.73723,0.73701,0.73714,90.09,True
'2018-03-16T15:16:00',0.73695,0.73712,0.73685,0.73712,98.46,0.73713,0.73729,0.73703,0.73728,113.34,True
'2018-03-16T15:17:00',0.7371,0.73727,0.73707,0.73727,107.3,0.73728,0.73744,0.73724,0.73744,109.72,True
'2018-03-16T15:18:00',0.73724,0.7374,0.73716,0.73736,130.25,0.73741,0.73757,0.73732,0.73755,144.78,True
'2018-03-16T15:19:00',0.73736,0.73743,0.73729,0.73734,91.48,0.73752,0.73759,0.73745,0.73751,97.52,True
'2018-03-16T15:20:00',0.73733,0.73758,0.7372,0.73723,112.81,0.73752,0.73775,0.73736,0.73742,112.73,False
'2018-03-16T15:21:00',0.73723,0.73739,0.73721,0.73728,99.96,0.73742,0.73755,0.73737,0.73745,96.67,True
'2018-03-16T15:22:00',0.73727,0.73744,0.73727,0.73731,92.74,0.73745,0.7376,0.73745,0.73747,89.32,False
'2018-03-16T15:23:00',0.7373,0.73738,0.73727,0.73737,77.55,0.73746,0.73755,0.73745,0.73753,76.51,True
'2018-03-16T15:24:00',0.73739,0.73739,0.7372,0.73725,68.76,0.73756,0.73756,0.73738,0.73743,67.19,True
'2018-03-16T15:25:00',0.73728,0.7374,0.7372,0.7372,64.67,0.73745,0.73757,0.73736,0.73736,63.86,False
'2018-03-16T15:26:00',0.73719,0.73725,0.7371,0.73714,74.36,0.73735,0.73741,0.73729,0.7373,76.98,False
'2018-03-16T15:27:00',0.73713,0.73719,0.73708,0.73717,44.58,0.73731,0.73735,0.73724,0.73734,40.06,True
'2018-03-16T15:28:00',0.73716,0.73724,0.73707,0.73707,98.02,0.73732,0.7374,0.73723,0.73726,100.4,True
'2018-03-16T15:29:00',0.7371,0.73731,0.73706,0.73729,111.56,0.73725,0.73747,0.73722,0.73747,98.17,True
'2018-03-16T15:30:00',0.7373,0.73737,0.73718,0.73727,105.66,0.73746,0.73753,0.73735,0.73743,96.03,False
'2018-03-16T15:31:00',0.73726,0.73732,0.73715,0.73729,62.88,0.73742,0.73748,0.73731,0.73745,61.31,True
'2018-03-16T15:32:00',0.73727,0.73734,0.7371,0.73724,106.82,0.73744,0.73751,0.73727,0.73741,112.23,False
'2018-03-16T15:33:00',0.73725,0.73725,0.73713,0.73718,73.53,0.73742,0.73742,0.7373,0.73735,78.04,True
'2018-03-16T15:34:00',0.73717,0.7373,0.73715,0.73729,95.75,0.73734,0.73747,0.73732,0.73745,82.24,True
'2018-03-16T15:35:00',0.73729,0.73747,0.73728,0.73739,111.7,0.73746,0.73764,0.73745,0.73756,108.13,False
'2018-03-16T15:36:00',0.73738,0.73742,0.73721,0.73723,105.7,0.73757,0.73759,0.73739,0.7374,82.88,False
'2018-03-16T15:37:00',0.73722,0.73723,0.737,0.73718,108.04,0.73739,0.7374,0.73717,0.73734,93.76,False
'2018-03-16T15:38:00',0.73717,0.73717,0.73702,0.73707,92.32,0.73734,0.73736,0.73719,0.73723,89.39,False
'2018-03-16T15:39:00',0.73708,0.73714,0.73702,0.73711,65.83,0.73724,0.73732,0.73719,0.7373,71.64,True
'2018-03-16T15:40:00',0.73712,0.73716,0.73701,0.73704,97.5,0.73728,0.73733,0.73717,0.7372,91.55,False
'2018-03-16T15:41:00',0.73703,0.7371,0.73694,0.73695,87.36,0.73719,0.73726,0.73711,0.73711,84.21,False
'2018-03-16T15:42:00',0.73694,0.73695,0.73682,0.73685,114.34,0.73712,0.73712,0.73698,0.73704,101.1,True
'2018-03-16T15:43:00',0.73686,0.73698,0.73676,0.73685,170.85,0.73705,0.73715,0.73691,0.73702,132.28,False
'2018-03-16T15:44:00',0.73685,0.73695,0.73677,0.73691,188.35,0.73704,0.73712,0.73693,0.73707,168.01,True
'2018-03-16T15:45:00',0.73692,0.73704,0.73677,0.737,176.97,0.73708,0.73721,0.73693,0.73719,175.96,True
'2018-03-16T15:46:00',0.737,0.73704,0.73684,0.73684,155.62,0.73719,0.73722,0.73701,0.73701,148.38,False
'2018-03-16T15:47:00',0.73684,0.73695,0.73682,0.73685,110.99,0.73701,0.73711,0.73699,0.73701,100.35,True
'2018-03-16T15:48:00',0.73686,0.73698,0.73685,0.73691,51.65,0.73701,0.73714,0.73701,0.7371,52.15,True
'2018-03-16T15:49:00',0.73692,0.73704,0.7369,0.73703,112.2,0.7371,0.73723,0.73707,0.7372,116.2,True
'2018-03-16T15:50:00',0.73702,0.73711,0.73695,0.73709,103.5,0.73719,0.73727,0.73711,0.73725,92.37,True
'2018-03-16T15:51:00',0.73708,0.73712,0.73697,0.73702,61.49,0.73727,0.73728,0.73713,0.73718,68.75,False
'2018-03-16T15:52:00',0.73702,0.73702,0.73676,0.73679,75.81,0.73718,0.73718,0.73692,0.73695,71.7,True
'2018-03-16T15:53:00',0.73678,0.7371,0.73678,0.73705,127.39,0.73694,0.73727,0.73694,0.73721,112.32,True
'2018-03-16T15:54:00',0.73706,0.73712,0.73693,0.73695,71.9,0.73722,0.73729,0.7371,0.73712,87.69,False
'2018-03-16T15:55:00',0.73696,0.73702,0.73666,0.73671,151.3,0.73712,0.73718,0.73683,0.73687,130.59,False
'2018-03-16T15:56:00',0.73672,0.73678,0.73643,0.73655,143.76,0.73689,0.73694,0.7366,0.73671,130.53,False
'2018-03-16T15:57:00',0.73653,0.73677,0.73653,0.73674,91.67,0.73669,0.73695,0.73669,0.7369,89.19,True
'2018-03-16T15:58:00',0.73674,0.73683,0.73662,0.7367,169.96,0.73691,0.73702,0.73679,0.73688,157.53,True
'2018-03-16T15:59:00',0.73668,0.73712,0.73659,0.73701,154.91,0.73684,0.73728,0.73677,0.73718,162.02,True
'2018-03-16T16:00:00',0.73702,0.73713,0.73696,0.7371,138.6,0.73719,0.73729,0.73713,0.73729,141.78,False
'2018-03-16T16:01:00',0.73709,0.73713,0.73682,0.73688,124.19,0.73726,0.73729,0.73698,0.73705,124.07,False
'2018-03-16T16:02:00',0.73689,0.73705,0.73685,0.73693,86.66,0.73706,0.73722,0.73701,0.7371,85.6,False
'2018-03-16T16:03:00',0.73692,0.73701,0.73681,0.73699,114.16,0.73709,0.73718,0.73698,0.73716,114.68,True
'2018-03-16T16:04:00',0.73697,0.73704,0.73692,0.73697,74.26,0.73714,0.73721,0.73708,0.73713,73.86,True
'2018-03-16T16:05:00',0.73698,0.73707,0.73691,0.73694,98.79,0.73714,0.73723,0.73708,0.7371,97.34,False
'2018-03-16T16:06:00',0.73693,0.73701,0.7368,0.73691,138.01,0.73711,0.73717,0.73696,0.73708,137.99,False
'2018-03-16T16:07:00',0.7369,0.73692,0.73675,0.73682,91.94,0.73708,0.73708,0.73691,0.73699,86.01,True
'2018-03-16T16:08:00',0.73683,0.73693,0.73678,0.73684,97.55,0.73699,0.73709,0.73696,0.737,90.76,True
'2018-03-16T16:09:00',0.73683,0.73698,0.73679,0.73691,137.82,0.73699,0.73714,0.73696,0.73708,117.46,False
'2018-03-16T16:10:00',0.73693,0.73693,0.73663,0.73669,171.41,0.7371,0.7371,0.7368,0.73685,152.37,False
'2018-03-16T16:11:00',0.73669,0.73681,0.73666,0.73676,89.93,0.73688,0.73698,0.73683,0.73695,96.57,False
'2018-03-16T16:12:00',0.73676,0.73678,0.73657,0.73667,117.76,0.73695,0.73695,0.73673,0.73683,115.54,False
'2018-03-16T16:13:00',0.73668,0.73671,0.73647,0.73649,107.16,0.73685,0.73688,0.73663,0.73665,103.55,False
'2018-03-16T16:14:00',0.73648,0.73652,0.73631,0.73635,166.33,0.73664,0.7367,0.73648,0.73652,146.99,False
'2018-03-16T16:15:00',0.73634,0.73645,0.73629,0.73641,109.13,0.73653,0.73661,0.73646,0.73657,104.77,True
'2018-03-16T16:16:00',0.73641,0.73688,0.73641,0.73677,122.56,0.73659,0.73706,0.73659,0.73693,139.18,False
'2018-03-16T16:17:00',0.73677,0.73683,0.73669,0.73681,71.39,0.73693,0.73699,0.73688,0.73698,81.62,True
'2018-03-16T16:18:00',0.7368,0.7369,0.73673,0.73676,117.08,0.73698,0.73707,0.73691,0.73694,138.12,False
'2018-03-16T16:19:00',0.73679,0.73682,0.73663,0.73671,93.21,0.73695,0.73698,0.7368,0.73688,98.57,True
'2018-03-16T16:20:00',0.7367,0.73686,0.7367,0.73677,75.62,0.73688,0.73702,0.73687,0.73693,88.26,False
'2018-03-16T16:21:00',0.73678,0.73684,0.73668,0.73668,74.84,0.73695,0.73701,0.73684,0.73687,70.58,False
'2018-03-16T16:22:00',0.73667,0.73676,0.73662,0.73672,83.12,0.73684,0.73693,0.73679,0.73689,85.62,True
'2018-03-16T16:23:00',0.73673,0.7369,0.73673,0.7369,38.02,0.73691,0.73707,0.73691,0.73707,41.03,True
'2018-03-16T16:24:00',0.73691,0.73696,0.73683,0.73694,65.98,0.73707,0.73713,0.737,0.7371,69.55,False
'2018-03-16T16:25:00',0.73695,0.73695,0.7367,0.73677,97.34,0.73711,0.73711,0.73686,0.73693,101.37,False
'2018-03-16T16:26:00',0.73678,0.73692,0.73659,0.73692,114.39,0.73696,0.73708,0.73678,0.73708,125.68,True
'2018-03-16T16:27:00',0.73691,0.73731,0.73691,0.73722,145.18,0.73707,0.73749,0.73707,0.7374,150.12,True
'2018-03-16T16:28:00',0.73724,0.73754,0.73719,0.7375,163.44,0.73741,0.73772,0.73737,0.73767,176.08,True
'2018-03-16T16:29:00',0.73751,0.73765,0.73737,0.7376,120.47,0.73768,0.73781,0.73753,0.73777,110.05,True
'2018-03-16T16:30:00',0.7376,0.73776,0.7376,0.73761,92.33,0.73777,0.73794,0.73777,0.73777,89.14,False
'2018-03-16T16:31:00',0.73759,0.73771,0.73754,0.73767,61.77,0.73776,0.73789,0.73772,0.73783,65.93,False
'2018-03-16T16:32:00',0.73765,0.73767,0.7374,0.73747,110.17,0.73783,0.73783,0.73757,0.73765,102.01,False
'2018-03-16T16:33:00',0.73747,0.73748,0.73728,0.73736,96.28,0.73763,0.73764,0.73745,0.73753,91.78,True
'2018-03-16T16:34:00',0.73738,0.73748,0.73737,0.73746,60.87,0.73754,0.73765,0.73754,0.73761,67.83,True
'2018-03-16T16:35:00',0.73746,0.73751,0.73738,0.7374,83.74,0.73762,0.73768,0.73755,0.73757,79.67,False
'2018-03-16T16:36:00',0.7374,0.73744,0.73718,0.73731,110.09,0.73759,0.73761,0.73734,0.73748,105.71,False
'2018-03-16T16:37:00',0.7373,0.73733,0.73719,0.73732,88.95,0.73747,0.7375,0.73737,0.73748,86.08,False
'2018-03-16T16:38:00',0.7373,0.7373,0.73717,0.73724,79.66,0.73746,0.73746,0.73733,0.73741,73.64,True
'2018-03-16T16:39:00',0.73724,0.73735,0.73723,0.73729,55.51,0.73741,0.73751,0.7374,0.73745,56.58,False
'2018-03-16T16:40:00',0.73728,0.73728,0.73716,0.73718,73.87,0.73744,0.73746,0.73733,0.73737,70.06,False
'2018-03-16T16:41:00',0.73719,0.73727,0.73714,0.73725,74.04,0.73736,0.73744,0.73731,0.73742,82.94,True
'2018-03-16T16:42:00',0.73726,0.73732,0.73708,0.73711,106.95,0.73742,0.73749,0.73726,0.73727,114.82,False
'2018-03-16T16:43:00',0.73711,0.73713,0.73688,0.73692,85.41,0.73728,0.73731,0.73706,0.73709,83.4,False
'2018-03-16T16:44:00',0.73692,0.73701,0.73684,0.73693,106.31,0.73709,0.73718,0.73701,0.73711,111.13,False
'2018-03-16T16:45:00',0.73692,0.73692,0.73679,0.73686,71.29,0.73709,0.73709,0.73696,0.73704,85.53,False
'2018-03-16T16:46:00',0.73686,0.73691,0.7368,0.73687,69.95,0.73702,0.73708,0.73697,0.73704,70.95,True
'2018-03-16T16:47:00',0.73686,0.73696,0.73672,0.73696,110.97,0.73705,0.73714,0.73689,0.73714,100.26,True
'2018-03-16T16:48:00',0.73696,0.73707,0.7369,0.73692,101.12,0.73713,0.73724,0.73707,0.73709,87.13,False
'2018-03-16T16:49:00',0.73691,0.73693,0.73679,0.7369,80.61,0.73707,0.7371,0.73696,0.73706,78.09,True
'2018-03-16T16:50:00',0.73689,0.73701,0.73679,0.73701,97.94,0.73705,0.73717,0.73695,0.73717,106.37,False
'2018-03-16T16:51:00',0.73701,0.73701,0.73682,0.73697,123.99,0.73717,0.73717,0.73698,0.73713,144.3,True
'2018-03-16T16:52:00',0.73696,0.73705,0.7369,0.73703,137.43,0.73712,0.73722,0.73707,0.73719,143.87,True
'2018-03-16T16:53:00',0.73704,0.73719,0.73703,0.73713,98.45,0.7372,0.73736,0.7372,0.73731,102.18,False
'2018-03-16T16:54:00',0.73714,0.73718,0.73703,0.73712,123.53,0.7373,0.73734,0.73721,0.73728,125.88,False
'2018-03-16T16:55:00',0.7371,0.7371,0.73687,0.73694,115.11,0.73727,0.73727,0.73703,0.73711,111.44,False
'2018-03-16T16:56:00',0.73695,0.73706,0.73686,0.73686,110.82,0.73713,0.73721,0.73702,0.73703,126.64,False
'2018-03-16T16:57:00',0.73687,0.73702,0.73674,0.73689,183.12,0.73704,0.73718,0.73691,0.73706,165.43,True
'2018-03-16T16:58:00',0.73691,0.73715,0.73688,0.73704,161.3,0.73708,0.73733,0.73705,0.7372,147.43,False
'2018-03-16T16:59:00',0.73704,0.7371,0.73692,0.73705,284.01,0.73719,0.73726,0.73709,0.73721,214.43,False
'2018-03-16T17:00:00',0.73708,0.73708,0.73676,0.73686,175.33,0.73721,0.73724,0.73692,0.73703,185.23,True
'2018-03-16T17:01:00',0.73685,0.73716,0.73683,0.73713,169.76,0.737,0.73733,0.73699,0.73729,168.67,True
'2018-03-16T17:02:00',0.73711,0.7372,0.73701,0.73712,149.83,0.7373,0.73736,0.73718,0.73728,145.86,False
'2018-03-16T17:03:00',0.73713,0.73717,0.73698,0.7371,146.21,0.73729,0.73733,0.73715,0.73726,148.69,False
'2018-03-16T17:04:00',0.73708,0.73713,0.737,0.73703,108.05,0.73725,0.7373,0.73717,0.73721,99.3,True
'2018-03-16T17:05:00',0.73703,0.73724,0.73703,0.73724,94.4,0.73719,0.73741,0.73719,0.73741,99.26,False
'2018-03-16T17:06:00',0.73723,0.73724,0.73716,0.73718,85.14,0.73739,0.7374,0.73732,0.73735,86.41,False
'2018-03-16T17:07:00',0.73717,0.73722,0.73709,0.73716,97.87,0.73733,0.73739,0.73726,0.73733,94.91,True
'2018-03-16T17:08:00',0.73715,0.73726,0.73701,0.73703,142.51,0.73734,0.73743,0.73718,0.73719,127.76,False
'2018-03-16T17:09:00',0.73702,0.73717,0.737,0.73713,103.63,0.73719,0.73733,0.73718,0.73729,102.59,True
'2018-03-16T17:10:00',0.73711,0.7372,0.7371,0.73716,93.2,0.73728,0.73737,0.73727,0.73734,90.5,False
'2018-03-16T17:11:00',0.73716,0.73716,0.73693,0.73696,113.99,0.73733,0.73733,0.73709,0.73713,104.78,False
'2018-03-16T17:12:00',0.73695,0.73699,0.73673,0.73682,97.04,0.73714,0.73718,0.7369,0.73698,87.51,False
'2018-03-16T17:13:00',0.73682,0.73685,0.73666,0.73668,69.9,0.73698,0.73701,0.73682,0.73685,68.62,False
'2018-03-16T17:14:00',0.73669,0.73674,0.73663,0.73671,88.07,0.73686,0.73691,0.73682,0.7369,90.34,True
'2018-03-16T17:15:00',0.73672,0.73675,0.73661,0.7367,95.89,0.73689,0.73692,0.73679,0.73686,94.45,False
'2018-03-16T17:16:00',0.73667,0.7367,0.73649,0.73649,91.63,0.73686,0.73686,0.73667,0.73667,92.24,False
'2018-03-16T17:17:00',0.7365,0.73654,0.73636,0.7364,50.65,0.73667,0.73672,0.73653,0.73657,57.15,True
'2018-03-16T17:18:00',0.7364,0.73655,0.7364,0.73651,74.82,0.73657,0.73673,0.73657,0.73668,89.21,True
'2018-03-16T17:19:00',0.73652,0.73666,0.73652,0.73666,46.69,0.73671,0.73684,0.73671,0.73683,69.11,True
'2018-03-16T17:20:00',0.73667,0.73673,0.73662,0.73664,78.96,0.73683,0.73688,0.73678,0.7368,108.42,False
'2018-03-16T17:21:00',0.73664,0.73664,0.73654,0.73661,54.2,0.7368,0.7368,0.73671,0.73678,55.81,False
'2018-03-16T17:22:00',0.73662,0.73662,0.7364,0.73649,93.21,0.73679,0.73679,0.73657,0.73666,65.61,False
'2018-03-16T17:23:00',0.7365,0.73652,0.73638,0.73643,47.71,0.73666,0.73668,0.73656,0.7366,45.03,False
'2018-03-16T17:24:00',0.73643,0.7365,0.73631,0.73639,74.35,0.7366,0.73666,0.73649,0.73655,67.0,True
'2018-03-16T17:25:00',0.73639,0.73656,0.73634,0.73656,72.51,0.73655,0.73673,0.73651,0.73673,68.83,True
'2018-03-16T17:26:00',0.73659,0.73662,0.73657,0.73659,55.79,0.73675,0.73679,0.73675,0.73676,59.71,True
'2018-03-16T17:27:00',0.73663,0.73664,0.73654,0.73659,87.45,0.7368,0.73681,0.73671,0.73675,104.94,False
'2018-03-16T17:28:00',0.7366,0.73663,0.73652,0.73652,67.74,0.73677,0.7368,0.73668,0.73668,61.97,False
'2018-03-16T17:29:00',0.73651,0.73657,0.73637,0.73637,66.25,0.73667,0.73673,0.73653,0.73656,55.36,False
'2018-03-16T17:30:00',0.7364,0.73651,0.7363,0.73651,41.51,0.73656,0.73668,0.73647,0.73668,43.57,False
'2018-03-16T17:31:00',0.7365,0.73651,0.73632,0.73632,75.13,0.73668,0.73668,0.7365,0.7365,83.4,False
'2018-03-16T17:32:00',0.73635,0.7364,0.7363,0.7363,83.17,0.7365,0.73657,0.73647,0.73649,104.09,False
'2018-03-16T17:33:00',0.73632,0.73636,0.73627,0.73635,46.23,0.73649,0.73653,0.73643,0.73651,54.13,True
'2018-03-16T17:34:00',0.73633,0.73643,0.73633,0.73639,36.08,0.73651,0.7366,0.7365,0.73656,36.58,False
'2018-03-16T17:35:00',0.73636,0.73645,0.73636,0.73637,63.59,0.73655,0.73656,0.73653,0.73653,63.7,True
'2018-03-16T17:36:00',0.73639,0.73657,0.73639,0.73644,67.47,0.73655,0.73674,0.73655,0.73661,63.17,False
'2018-03-16T17:37:00',0.73645,0.73647,0.73636,0.7364,81.86,0.73664,0.73664,0.73654,0.73656,74.88,True
'2018-03-16T17:38:00',0.73642,0.7365,0.73636,0.73645,79.5,0.73658,0.73668,0.73653,0.73661,76.69,True
'2018-03-16T17:39:00',0.73645,0.73653,0.7364,0.7365,74.06,0.73663,0.73669,0.73656,0.73666,90.17,True
'2018-03-16T17:40:00',0.7365,0.73654,0.73638,0.73652,89.1,0.73667,0.7367,0.73654,0.73668,82.25,True
'2018-03-16T17:41:00',0.73653,0.73659,0.73643,0.73643,82.49,0.73669,0.73675,0.7366,0.7366,80.96,False
'2018-03-16T17:42:00',0.7364,0.73653,0.73634,0.73643,90.83,0.73659,0.73672,0.73651,0.73659,86.58,False
'2018-03-16T17:43:00',0.73642,0.73642,0.73634,0.73634,45.93,0.73658,0.73659,0.73651,0.73651,48.61,False
'2018-03-16T17:44:00',0.73634,0.73638,0.73627,0.73638,43.05,0.7365,0.73654,0.73644,0.73654,45.33,True
'2018-03-16T17:45:00',0.73638,0.73647,0.73636,0.73645,76.31,0.73657,0.73664,0.73653,0.73661,81.59,True
'2018-03-16T17:46:00',0.73647,0.73648,0.7364,0.73647,46.66,0.73663,0.73665,0.73655,0.73664,48.92,True
'2018-03-16T17:47:00',0.73649,0.73656,0.73647,0.73648,59.21,0.73665,0.73673,0.73663,0.73665,56.69,True
'2018-03-16T17:48:00',0.73648,0.73658,0.73647,0.73658,69.4,0.73665,0.73675,0.73665,0.73675,68.82,True
'2018-03-16T17:49:00',0.73658,0.73664,0.73649,0.73649,95.09,0.73675,0.7368,0.73665,0.73665,92.56,False
'2018-03-16T17:50:00',0.7365,0.73657,0.73644,0.73648,64.38,0.73666,0.73674,0.73662,0.73664,63.15,False
'2018-03-16T17:51:00',0.73648,0.7365,0.73632,0.73634,73.15,0.73667,0.73667,0.73651,0.73652,81.59,False
'2018-03-16T17:52:00',0.73634,0.73635,0.73628,0.7363,44.17,0.7365,0.73652,0.73644,0.73646,45.47,False
'2018-03-16T17:53:00',0.7363,0.7363,0.73623,0.73623,20.96,0.73647,0.73647,0.7364,0.7364,22.4,True
'2018-03-16T17:54:00',0.73625,0.73631,0.73624,0.7363,32.6,0.73642,0.73648,0.73641,0.73647,34.25,True
'2018-03-16T17:55:00',0.73629,0.73632,0.73627,0.7363,20.72,0.73646,0.73649,0.73644,0.73647,22.81,False
'2018-03-16T17:56:00',0.73627,0.73632,0.73627,0.73632,18.13,0.73645,0.73649,0.73645,0.73648,17.1,True
'2018-03-16T17:57:00',0.73633,0.73633,0.7362,0.73624,54.52,0.73649,0.73649,0.73638,0.73642,52.73,False
'2018-03-16T17:58:00',0.73623,0.73623,0.73602,0.73605,143.34,0.7364,0.7364,0.73618,0.73622,108.04,False
'2018-03-16T17:59:00',0.73605,0.73621,0.73605,0.73615,48.51,0.73621,0.73638,0.73621,0.73631,53.27,False
'2018-03-16T18:00:00',0.73616,0.73619,0.7361,0.73616,45.51,0.73633,0.73636,0.73628,0.73633,44.21,True
'2018-03-16T18:01:00',0.73615,0.73624,0.73615,0.73621,50.53,0.73634,0.73639,0.73632,0.73637,44.3,False
'2018-03-16T18:02:00',0.7362,0.7362,0.73614,0.73616,44.37,0.73637,0.73637,0.7363,0.7363,42.65,False
'2018-03-16T18:03:00',0.73616,0.73618,0.73597,0.73602,95.48,0.73631,0.73634,0.73614,0.73621,95.59,False
'2018-03-16T18:04:00',0.73603,0.73616,0.73602,0.73611,75.31,0.7362,0.73634,0.7362,0.73628,75.47,True
'2018-03-16T18:05:00',0.73611,0.73619,0.73611,0.73616,73.4,0.73628,0.73637,0.73628,0.7363,79.72,True
'2018-03-16T18:06:00',0.73616,0.73631,0.7361,0.73627,78.81,0.73631,0.73648,0.73626,0.73644,96.2,False
'2018-03-16T18:07:00',0.73627,0.73629,0.73608,0.73611,70.26,0.73644,0.73647,0.73625,0.73628,69.42,False
'2018-03-16T18:08:00',0.7361,0.73619,0.7361,0.73617,65.26,0.73629,0.73636,0.73627,0.73634,67.43,True
'2018-03-16T18:09:00',0.73619,0.73625,0.73617,0.73619,81.42,0.73636,0.73642,0.73634,0.73636,90.65,False
'2018-03-16T18:10:00',0.73619,0.73619,0.73607,0.73613,84.71,0.73636,0.73637,0.73624,0.7363,90.8,False
'2018-03-16T18:11:00',0.73612,0.73613,0.73594,0.73595,61.25,0.73631,0.73631,0.73612,0.73612,57.26,False
'2018-03-16T18:12:00',0.73597,0.73598,0.73589,0.73589,59.96,0.73614,0.73616,0.73607,0.73608,59.58,False
'2018-03-16T18:13:00',0.73589,0.73595,0.73589,0.73593,43.08,0.73608,0.73613,0.73607,0.7361,51.35,True
'2018-03-16T18:14:00',0.73592,0.736,0.73589,0.73589,74.63,0.73611,0.73618,0.73606,0.73606,70.22,False
'2018-03-16T18:15:00',0.73588,0.73596,0.73584,0.73589,60.62,0.73607,0.73613,0.73601,0.73604,55.8,False
'2018-03-16T18:16:00',0.73589,0.73591,0.73583,0.73584,50.66,0.73603,0.73605,0.73599,0.736,48.47,True
'2018-03-16T18:17:00',0.73586,0.73592,0.73581,0.73584,81.92,0.73602,0.7361,0.73598,0.73602,78.12,False
'2018-03-16T18:18:00',0.73583,0.73587,0.73566,0.73584,87.3,0.73598,0.73604,0.73583,0.73602,102.14,True
'2018-03-16T18:19:00',0.73584,0.73598,0.7358,0.73598,81.48,0.736,0.73615,0.73596,0.73615,77.46,False
'2018-03-16T18:20:00',0.73597,0.73597,0.73589,0.73596,71.63,0.73616,0.73616,0.73608,0.73615,61.4,True
'2018-03-16T18:21:00',0.73597,0.73605,0.73595,0.73603,84.68,0.73614,0.73622,0.73612,0.73622,73.5,True
'2018-03-16T18:22:00',0.73604,0.73605,0.73601,0.73604,40.2,0.73621,0.73623,0.73618,0.73621,23.28,True
'2018-03-16T18:23:00',0.73604,0.73615,0.73604,0.73615,40.02,0.73622,0.73631,0.73621,0.73631,30.58,True
'2018-03-16T18:24:00',0.73614,0.73623,0.7361,0.73617,74.29,0.73631,0.73638,0.73629,0.73633,72.2,True
'2018-03-16T18:25:00',0.73617,0.73625,0.73608,0.73615,68.17,0.73632,0.73642,0.73625,0.73632,72.03,False
'2018-03-16T18:26:00',0.73616,0.73616,0.73602,0.73606,43.52,0.73632,0.73633,0.7362,0.73622,46.59,False
'2018-03-16T18:27:00',0.73606,0.73611,0.73597,0.73603,89.84,0.73623,0.73628,0.73614,0.7362,83.04,False
'2018-03-16T18:28:00',0.73602,0.73607,0.73592,0.73592,45.64,0.73621,0.73622,0.73609,0.73609,42.48,False
'2018-03-16T18:29:00',0.73591,0.73594,0.73588,0.73588,45.66,0.73608,0.73611,0.73605,0.73605,48.14,True
'2018-03-16T18:30:00',0.73587,0.73597,0.73587,0.73597,32.72,0.73606,0.73614,0.73605,0.73613,37.27,True
'2018-03-16T18:31:00',0.73594,0.73605,0.73593,0.73601,35.47,0.73611,0.7362,0.73611,0.7362,32.43,True
'2018-03-16T18:32:00',0.73603,0.73607,0.73591,0.73595,42.45,0.7362,0.73622,0.73608,0.7361,43.31,False
'2018-03-16T18:33:00',0.73593,0.73596,0.73588,0.73596,33.14,0.73608,0.73611,0.73604,0.73611,34.68,True
'2018-03-16T18:34:00',0.73595,0.73603,0.73594,0.73603,38.53,0.73611,0.7362,0.73611,0.7362,40.55,True
'2018-03-16T18:35:00',0.73604,0.73611,0.73602,0.7361,27.97,0.73621,0.73628,0.73619,0.73627,33.87,True
'2018-03-16T18:36:00',0.73609,0.73614,0.73608,0.73609,53.97,0.73627,0.7363,0.73625,0.73628,55.76,True
'2018-03-16T18:37:00',0.7361,0.7363,0.73609,0.7362,72.48,0.73627,0.73646,0.73627,0.73636,65.78,False
'2018-03-16T18:38:00',0.7362,0.73622,0.73613,0.73622,63.4,0.73637,0.73638,0.7363,0.73636,57.77,False
'2018-03-16T18:39:00',0.73621,0.73622,0.73613,0.73618,75.2,0.73636,0.73636,0.73631,0.73634,71.0,False
'2018-03-16T18:40:00',0.73619,0.7362,0.73608,0.73608,34.15,0.73634,0.73636,0.73625,0.73625,31.57,False
'2018-03-16T18:41:00',0.7361,0.7361,0.73599,0.73604,101.29,0.73627,0.73627,0.73616,0.7362,76.68,False
'2018-03-16T18:42:00',0.73604,0.73604,0.73597,0.73597,51.73,0.73619,0.73619,0.73614,0.73614,51.51,False
'2018-03-16T18:43:00',0.73596,0.73602,0.73596,0.736,47.56,0.73615,0.73619,0.73614,0.73617,47.96,False
'2018-03-16T18:44:00',0.73599,0.73599,0.73592,0.73599,27.06,0.73618,0.73618,0.73609,0.73616,25.76,True
'2018-03-16T18:45:00',0.73599,0.73601,0.73585,0.73591,48.51,0.73616,0.73619,0.736,0.73608,44.81,False
'2018-03-16T18:46:00',0.73595,0.73595,0.73583,0.73584,56.7,0.73608,0.73612,0.73599,0.73599,60.01,False
'2018-03-16T18:47:00',0.73583,0.73583,0.73573,0.73576,43.26,0.73599,0.736,0.73591,0.73593,40.39,False
'2018-03-16T18:48:00',0.73575,0.73575,0.73555,0.73565,95.27,0.73594,0.73594,0.73573,0.73582,79.6,False
'2018-03-16T18:49:00',0.73564,0.73575,0.73557,0.73564,81.71,0.7358,0.73591,0.73575,0.73581,73.09,False
'2018-03-16T18:50:00',0.73565,0.73573,0.7356,0.73571,57.11,0.73584,0.7359,0.73578,0.73588,63.04,False
'2018-03-16T18:51:00',0.7357,0.73571,0.73561,0.73565,38.85,0.73588,0.73588,0.73579,0.7358,39.83,False
'2018-03-16T18:52:00',0.73564,0.73568,0.73556,0.7356,45.51,0.7358,0.73586,0.73574,0.73577,54.91,True
'2018-03-16T18:53:00',0.73561,0.73569,0.73552,0.73553,60.32,0.73577,0.73586,0.7357,0.7357,58.0,False
'2018-03-16T18:54:00',0.73555,0.73557,0.73548,0.73556,46.47,0.73572,0.73574,0.73566,0.73572,43.15,True
'2018-03-16T18:55:00',0.73556,0.73559,0.73556,0.73559,60.65,0.73572,0.73577,0.73572,0.73576,48.66,True
'2018-03-16T18:56:00',0.73559,0.73569,0.73558,0.73568,65.51,0.73575,0.73587,0.73574,0.73585,59.08,False
'2018-03-16T18:57:00',0.73566,0.73569,0.73556,0.73557,46.57,0.73583,0.73586,0.73574,0.73574,40.19,False
'2018-03-16T18:58:00',0.73559,0.73559,0.73543,0.73543,80.98,0.73576,0.73577,0.7356,0.7356,69.2,False
'2018-03-16T18:59:00',0.73542,0.73549,0.73539,0.73539,47.65,0.73561,0.73566,0.73557,0.73557,52.44,False
'2018-03-16T19:00:00',0.73539,0.73549,0.73533,0.73533,69.97,0.73555,0.73565,0.7355,0.7355,73.58,False
'2018-03-16T19:01:00',0.73533,0.73541,0.73532,0.73538,61.22,0.7355,0.73558,0.73549,0.73555,53.99,False
'2018-03-16T19:02:00',0.73537,0.73538,0.73523,0.73527,69.06,0.73556,0.73556,0.7354,0.73543,61.46,False
'2018-03-16T19:03:00',0.73526,0.73529,0.73524,0.73527,33.44,0.73543,0.73546,0.73542,0.73542,36.69,False
'2018-03-16T19:04:00',0.73525,0.73528,0.73524,0.73526,38.2,0.73542,0.73546,0.73542,0.73543,25.84,False
'2018-03-16T19:05:00',0.73525,0.73528,0.73524,0.73526,61.65,0.73544,0.73546,0.73543,0.73545,46.13,True
'2018-03-16T19:06:00',0.73527,0.73531,0.73527,0.73529,34.75,0.73544,0.73548,0.73544,0.73546,26.86,False
'2018-03-16T19:07:00',0.73528,0.7353,0.73523,0.73523,21.41,0.73547,0.73547,0.7354,0.7354,16.57,False
'2018-03-16T19:08:00',0.73522,0.73523,0.7352,0.73522,29.77,0.73538,0.73541,0.73537,0.73541,25.18,False
'2018-03-16T19:09:00',0.73523,0.73523,0.73517,0.73523,47.08,0.7354,0.73541,0.73533,0.7354,52.41,True
'2018-03-16T19:10:00',0.73524,0.73524,0.73514,0.73517,33.84,0.7354,0.73541,0.73531,0.73534,32.47,False
'2018-03-16T19:11:00',0.73516,0.7352,0.73512,0.73514,45.32,0.73535,0.73538,0.7353,0.73531,44.87,False
'2018-03-16T19:12:00',0.73516,0.73516,0.73487,0.73491,91.05,0.73533,0.73534,0.73505,0.73508,97.92,False
'2018-03-16T19:13:00',0.73492,0.73501,0.73486,0.73491,61.6,0.73511,0.73518,0.73503,0.73508,64.47,False
'2018-03-16T19:14:00',0.73491,0.73495,0.73486,0.73488,34.06,0.73508,0.73513,0.73503,0.73504,34.28,False
'2018-03-16T19:15:00',0.73489,0.73491,0.73477,0.73484,65.95,0.73504,0.73508,0.73493,0.73501,65.02,True
'2018-03-16T19:16:00',0.73487,0.73491,0.73487,0.73488,45.66,0.73504,0.73509,0.73504,0.73504,40.92,True
'2018-03-16T19:17:00',0.73488,0.73495,0.73486,0.73491,44.6,0.73505,0.7351,0.73502,0.73506,49.92,True
'2018-03-16T19:18:00',0.73491,0.735,0.73491,0.735,27.99,0.73508,0.73516,0.73507,0.73515,30.37,True
'2018-03-16T19:19:00',0.735,0.73507,0.73492,0.73506,44.96,0.73514,0.73524,0.73507,0.73523,46.19,True
'2018-03-16T19:20:00',0.73506,0.73514,0.73506,0.73509,24.49,0.73523,0.73528,0.7352,0.73523,26.93,False
'2018-03-16T19:21:00',0.73509,0.73512,0.73501,0.73509,43.84,0.73525,0.73529,0.73517,0.73526,47.17,False
'2018-03-16T19:22:00',0.73509,0.73509,0.73505,0.73506,29.71,0.73525,0.73527,0.73522,0.73522,29.03,False
'2018-03-16T19:23:00',0.73505,0.73505,0.73501,0.73501,28.67,0.73522,0.73522,0.73517,0.73517,29.47,True
'2018-03-16T19:24:00',0.73501,0.73508,0.73501,0.73503,19.36,0.73517,0.73524,0.73517,0.73521,21.09,False
'2018-03-16T19:25:00',0.73502,0.73506,0.73499,0.73504,28.46,0.73519,0.73522,0.73515,0.73521,28.68,True
'2018-03-16T19:26:00',0.73504,0.7352,0.73502,0.73512,50.29,0.73521,0.73535,0.73519,0.73524,56.42,False
'2018-03-16T19:27:00',0.7351,0.73514,0.73503,0.73512,35.31,0.73524,0.73527,0.73517,0.73527,31.0,False
'2018-03-16T19:28:00',0.73513,0.73513,0.73499,0.7351,34.95,0.73526,0.73527,0.73515,0.73525,32.32,True
'2018-03-16T19:29:00',0.73511,0.73515,0.73502,0.73513,43.43,0.73525,0.7353,0.73517,0.7353,42.56,False
'2018-03-16T19:30:00',0.73513,0.73513,0.73507,0.73512,48.02,0.7353,0.7353,0.73523,0.73529,61.18,True
'2018-03-16T19:31:00',0.73512,0.73514,0.73503,0.73504,41.95,0.73529,0.7353,0.73521,0.73521,43.98,False
'2018-03-16T19:32:00',0.73503,0.73513,0.73503,0.7351,45.81,0.73522,0.73531,0.73521,0.73526,46.99,False
'2018-03-16T19:33:00',0.7351,0.7351,0.73495,0.73501,30.66,0.73527,0.73527,0.73512,0.73518,27.89,True
'2018-03-16T19:34:00',0.73501,0.7351,0.73497,0.735,56.77,0.73519,0.73528,0.73514,0.73517,50.12,True
'2018-03-16T19:35:00',0.735,0.73511,0.73497,0.73511,63.01,0.73517,0.73528,0.73513,0.73528,62.43,False
'2018-03-16T19:36:00',0.73509,0.73509,0.73502,0.73508,50.52,0.73526,0.73526,0.73518,0.73526,47.96,True
'2018-03-16T19:37:00',0.73508,0.7351,0.73505,0.73506,39.34,0.73525,0.73527,0.73521,0.73523,33.79,True
'2018-03-16T19:38:00',0.73506,0.73513,0.73506,0.73513,25.46,0.73523,0.73531,0.73523,0.73529,29.7,False
'2018-03-16T19:39:00',0.73513,0.73513,0.73505,0.73505,33.23,0.73527,0.7353,0.7352,0.73522,48.15,False
'2018-03-16T19:40:00',0.73505,0.73506,0.73501,0.73506,47.35,0.7352,0.73524,0.73517,0.73524,48.95,True
'2018-03-16T19:41:00',0.73506,0.73513,0.73503,0.73513,55.94,0.73524,0.7353,0.73521,0.7353,73.44,True
'2018-03-16T19:42:00',0.73513,0.73513,0.73503,0.73503,60.31,0.7353,0.73531,0.7352,0.7352,89.67,False
'2018-03-16T19:43:00',0.73503,0.73511,0.73503,0.73503,58.11,0.7352,0.73529,0.7352,0.73521,57.76,False
'2018-03-16T19:44:00',0.73502,0.73506,0.73502,0.73504,30.69,0.73521,0.73524,0.73519,0.73521,50.71,False
'2018-03-16T19:45:00',0.73503,0.73504,0.73502,0.73503,22.96,0.73522,0.73522,0.7352,0.73522,26.95,True
'2018-03-16T19:46:00',0.73504,0.73512,0.73504,0.7351,33.49,0.73521,0.7353,0.7352,0.73526,36.83,False
'2018-03-16T19:47:00',0.73509,0.73509,0.73501,0.73505,38.08,0.73526,0.73527,0.73519,0.73522,50.55,False
'2018-03-16T19:48:00',0.73501,0.73507,0.73499,0.73503,40.43,0.73515,0.73524,0.73515,0.7352,62.63,False
'2018-03-16T19:49:00',0.73503,0.73506,0.73496,0.73496,38.98,0.7352,0.73524,0.73511,0.73512,38.82,False
'2018-03-16T19:50:00',0.73494,0.73499,0.73492,0.73493,38.57,0.73512,0.73516,0.73509,0.7351,33.57,False
'2018-03-16T19:51:00',0.73494,0.73498,0.73472,0.73477,56.19,0.73513,0.73515,0.7349,0.73495,59.87,False
'2018-03-16T19:52:00',0.73476,0.73482,0.73472,0.7348,46.63,0.73493,0.73501,0.73488,0.73497,42.48,False
'2018-03-16T19:53:00',0.73479,0.7348,0.73469,0.7347,47.04,0.73498,0.73498,0.73487,0.73487,42.61,False
'2018-03-16T19:54:00',0.7347,0.73474,0.73469,0.73472,30.07,0.73488,0.73491,0.73487,0.73488,30.29,True
'2018-03-16T19:55:00',0.73473,0.73486,0.73472,0.73481,29.11,0.7349,0.73502,0.7349,0.73498,34.6,False
'2018-03-16T19:56:00',0.73482,0.73484,0.73481,0.73482,16.36,0.73499,0.73501,0.73499,0.73499,21.95,True
'2018-03-16T19:57:00',0.73481,0.73491,0.73481,0.73488,31.7,0.735,0.73508,0.73499,0.73505,28.94,False
'2018-03-16T19:58:00',0.73487,0.73489,0.7348,0.73489,42.82,0.73506,0.73506,0.73495,0.73506,37.52,True
'2018-03-16T19:59:00',0.73489,0.73497,0.73478,0.73484,139.02,0.73506,0.73514,0.73496,0.73501,111.92,False
'2018-03-16T20:00:00',0.73482,0.73485,0.73475,0.73477,66.95,0.73499,0.73502,0.73493,0.73494,75.09,False
'2018-03-16T20:01:00',0.73477,0.73479,0.7347,0.73476,59.08,0.73495,0.73497,0.73488,0.73493,59.67,True
'2018-03-16T20:02:00',0.73475,0.73481,0.73474,0.73476,34.71,0.73494,0.73498,0.73492,0.73495,31.5,True
'2018-03-16T20:03:00',0.73479,0.73487,0.73477,0.73485,23.31,0.73496,0.73504,0.73494,0.73502,21.59,True
'2018-03-16T20:04:00',0.73486,0.73493,0.73483,0.73488,45.89,0.73502,0.7351,0.735,0.73504,39.45,True
'2018-03-16T20:05:00',0.73489,0.73497,0.73488,0.73497,27.94,0.73505,0.73514,0.73505,0.73514,23.58,True
'2018-03-16T20:06:00',0.73496,0.73497,0.7349,0.7349,43.57,0.73515,0.73515,0.73506,0.73509,39.43,False
'2018-03-16T20:07:00',0.7349,0.73494,0.73489,0.73492,34.71,0.73507,0.7351,0.73505,0.73508,24.08,True
'2018-03-16T20:08:00',0.73493,0.73498,0.73491,0.73491,20.11,0.7351,0.73515,0.73507,0.73507,19.78,True
'2018-03-16T20:09:00',0.73491,0.73502,0.7349,0.73501,49.92,0.73508,0.73519,0.73506,0.73518,51.24,False
'2018-03-16T20:10:00',0.735,0.735,0.73488,0.7349,52.56,0.73517,0.73517,0.73505,0.73509,50.2,False
'2018-03-16T20:11:00',0.73491,0.73491,0.7348,0.73481,28.44,0.73508,0.73509,0.73496,0.73499,29.96,False
'2018-03-16T20:12:00',0.73482,0.73486,0.73479,0.73485,29.66,0.73497,0.73503,0.73497,0.73502,40.2,False
'2018-03-16T20:13:00',0.73483,0.73483,0.73476,0.73477,33.32,0.735,0.735,0.73494,0.73494,36.43,False
'2018-03-16T20:14:00',0.73477,0.73478,0.73472,0.73474,41.21,0.73495,0.73496,0.7349,0.73491,45.89,False
'2018-03-16T20:15:00',0.73476,0.73476,0.73469,0.73471,24.87,0.73493,0.73493,0.73487,0.7349,27.57,False
'2018-03-16T20:16:00',0.73472,0.73474,0.73466,0.73467,48.89,0.73489,0.73492,0.73483,0.73484,54.93,False
'2018-03-16T20:17:00',0.73466,0.73466,0.73455,0.73457,69.61,0.73485,0.73485,0.7347,0.73474,57.64,False
'2018-03-16T20:18:00',0.73456,0.73463,0.73453,0.7346,50.16,0.73475,0.7348,0.73469,0.73478,54.92,False
'2018-03-16T20:19:00',0.73461,0.73461,0.73454,0.73457,60.6,0.73478,0.73479,0.73471,0.73474,60.54,False
'2018-03-16T20:20:00',0.73456,0.73457,0.73453,0.73456,34.46,0.73473,0.73474,0.73469,0.73473,23.72,True
'2018-03-16T20:21:00',0.73455,0.7346,0.73454,0.73458,30.85,0.73474,0.73478,0.73472,0.73475,29.17,False
'2018-03-16T20:22:00',0.73457,0.73458,0.73452,0.73456,42.7,0.73476,0.73476,0.73468,0.73473,39.75,False
'2018-03-16T20:23:00',0.73454,0.73458,0.73453,0.73458,15.36,0.7347,0.73475,0.7347,0.73475,17.49,True
'2018-03-16T20:24:00',0.73457,0.7346,0.73455,0.73459,22.89,0.73476,0.73476,0.73472,0.73475,14.98,True
'2018-03-16T20:25:00',0.73459,0.73463,0.73457,0.73457,25.94,0.73474,0.7348,0.73474,0.73476,22.72,True
'2018-03-16T20:26:00',0.73457,0.73466,0.73457,0.73461,28.67,0.73476,0.73482,0.73476,0.73478,35.56,True
'2018-03-16T20:27:00',0.73461,0.73468,0.73461,0.73468,44.18,0.73478,0.73486,0.73478,0.73485,41.6,True
'2018-03-16T20:28:00',0.73467,0.73474,0.73467,0.73467,34.58,0.73486,0.73492,0.73485,0.73486,30.17,False
'2018-03-16T20:29:00',0.73468,0.7347,0.73467,0.73469,39.73,0.73485,0.73488,0.73485,0.73487,37.62,True
'2018-03-16T20:30:00',0.7347,0.73478,0.7347,0.73477,43.79,0.73487,0.73495,0.73486,0.73492,61.59,False
'2018-03-16T20:31:00',0.73477,0.73477,0.73474,0.73474,44.33,0.73494,0.73494,0.73491,0.73493,72.79,False
'2018-03-16T20:32:00',0.73475,0.73475,0.73467,0.73474,37.82,0.73492,0.73492,0.73484,0.73491,41.93,True
'2018-03-16T20:33:00',0.73476,0.73476,0.73474,0.73476,13.48,0.73492,0.73494,0.73492,0.73493,19.94,False
'2018-03-16T20:34:00',0.73476,0.73476,0.73471,0.73473,28.33,0.73493,0.73494,0.73489,0.73491,40.38,False
'2018-03-16T20:35:00',0.73472,0.73473,0.73468,0.73469,12.96,0.73491,0.73491,0.73486,0.73486,13.49,True
'2018-03-16T20:36:00',0.7347,0.73474,0.7347,0.73471,25.7,0.73486,0.73492,0.73485,0.73488,25.05,False
'2018-03-16T20:37:00',0.7347,0.7347,0.73469,0.73469,17.49,0.73487,0.73488,0.73486,0.73486,13.07,True
'2018-03-16T20:38:00',0.73468,0.73471,0.73461,0.73461,48.82,0.73485,0.73489,0.73478,0.73478,45.39,False
'2018-03-16T20:39:00',0.73461,0.73468,0.7346,0.73466,32.48,0.73479,0.73485,0.73478,0.73481,28.88,True
'2018-03-16T20:40:00',0.73461,0.73478,0.7346,0.73469,46.58,0.73479,0.73495,0.73476,0.73485,42.17,False
'2018-03-16T20:41:00',0.73468,0.73476,0.73467,0.73476,33.98,0.73485,0.73492,0.7348,0.73492,32.54,True
'2018-03-16T20:42:00',0.73476,0.7348,0.73468,0.7347,44.75,0.73493,0.73499,0.73485,0.73487,32.78,False
'2018-03-16T20:43:00',0.7347,0.73471,0.73469,0.73471,25.68,0.73488,0.73488,0.73486,0.73488,19.96,True
'2018-03-16T20:44:00',0.7347,0.73475,0.73468,0.73474,47.29,0.73489,0.73493,0.73485,0.7349,41.16,True
'2018-03-16T20:45:00',0.73475,0.73478,0.73469,0.7347,36.83,0.7349,0.73495,0.73486,0.73487,39.62,False
'2018-03-16T20:46:00',0.7347,0.73475,0.73469,0.7347,40.46,0.73487,0.73492,0.73485,0.73487,36.71,True
'2018-03-16T20:47:00',0.73471,0.73477,0.73469,0.73471,17.99,0.73488,0.73495,0.73484,0.73486,20.52,False
'2018-03-16T20:48:00',0.73471,0.73474,0.7347,0.73474,13.87,0.73487,0.73492,0.73486,0.73492,15.83,False
'2018-03-16T20:49:00',0.73473,0.73474,0.73468,0.73469,45.17,0.73492,0.73492,0.73482,0.73485,39.35,True
'2018-03-16T20:50:00',0.7347,0.73478,0.73467,0.73477,84.48,0.73485,0.73495,0.73484,0.73494,80.81,False
'2018-03-16T20:51:00',0.73476,0.73477,0.73462,0.7347,56.69,0.73492,0.73493,0.73477,0.73484,59.94,False
'2018-03-16T20:52:00',0.73473,0.73477,0.73462,0.73472,53.48,0.73484,0.73491,0.73477,0.73482,56.4,True
'2018-03-16T20:53:00',0.73471,0.73483,0.73469,0.73481,20.0,0.73482,0.73496,0.73482,0.73495,26.07,True
'2018-03-16T20:54:00',0.73483,0.7349,0.73475,0.73477,34.34,0.73495,0.73503,0.73491,0.73494,38.14,False
'2018-03-16T20:55:00',0.73479,0.73479,0.73467,0.73467,61.83,0.73496,0.73496,0.73485,0.73486,54.33,False
'2018-03-16T20:56:00',0.73467,0.73473,0.73467,0.73469,80.84,0.73486,0.73491,0.73485,0.73486,62.31,False
'2018-03-16T20:57:00',0.73471,0.73473,0.73468,0.73469,53.55,0.73488,0.7349,0.73486,0.73486,37.06,False
'2018-03-16T20:58:00',0.73468,0.7347,0.73462,0.73465,62.99,0.73487,0.73488,0.7348,0.73484,52.75,False
'2018-03-16T20:59:00',0.73466,0.73466,0.73449,0.73455,130.68,0.73483,0.73484,0.73466,0.73472,104.46,False
'2018-03-16T21:00:00',0.73453,0.73464,0.73448,0.73457,87.09,0.73479,0.73487,0.7347,0.73484,97.91,True
'2018-03-16T21:01:00',0.73457,0.73468,0.73456,0.73467,51.06,0.73485,0.73493,0.73483,0.73493,48.24,True
'2018-03-16T21:02:00',0.73467,0.7347,0.73462,0.73462,37.77,0.73493,0.73495,0.73486,0.73487,33.25,False
'2018-03-16T21:03:00',0.73462,0.73463,0.73459,0.7346,12.65,0.73485,0.73488,0.73484,0.73485,14.9,True
'2018-03-16T21:04:00',0.7346,0.73464,0.73455,0.73455,33.67,0.73485,0.73488,0.73477,0.73477,28.72,False
'2018-03-16T21:05:00',0.73454,0.73464,0.73454,0.73461,41.3,0.73477,0.73486,0.73477,0.73485,25.25,True
'2018-03-16T21:06:00',0.7346,0.73471,0.7345,0.73451,62.22,0.73485,0.73495,0.73476,0.73476,42.37,False
'2018-03-16T21:07:00',0.7345,0.73452,0.73448,0.73452,39.91,0.73476,0.73476,0.73476,0.73476,38.47,True
'2018-03-16T21:08:00',0.73452,0.73453,0.73451,0.73453,33.0,0.73476,0.73478,0.73474,0.73477,18.99,True
'2018-03-16T21:09:00',0.73453,0.73457,0.73453,0.73457,33.11,0.73476,0.73481,0.73476,0.7348,25.26,True
'2018-03-16T21:10:00',0.73458,0.73463,0.73458,0.73462,24.94,0.73482,0.73489,0.73482,0.73488,19.04,True
'2018-03-16T21:11:00',0.73464,0.73464,0.73461,0.73461,14.83,0.73489,0.73489,0.73487,0.73487,18.06,False
'2018-03-16T21:12:00',0.73461,0.73461,0.73456,0.73457,40.44,0.73487,0.73487,0.73478,0.73482,36.14,False
'2018-03-16T21:13:00',0.73457,0.73459,0.73454,0.73457,20.11,0.73482,0.73484,0.73478,0.73482,19.77,False
'2018-03-16T21:14:00',0.73457,0.73457,0.73455,0.73455,14.96,0.73482,0.73482,0.7348,0.7348,10.84,True
'2018-03-16T21:15:00',0.73456,0.73458,0.7345,0.73453,27.76,0.73479,0.73481,0.73474,0.73477,26.01,False
'2018-03-16T21:16:00',0.73453,0.73457,0.73451,0.73456,23.59,0.73476,0.73481,0.73476,0.73481,22.63,True
'2018-03-16T21:17:00',0.73456,0.73458,0.73456,0.73457,32.22,0.73482,0.73484,0.73482,0.73483,18.25,True
'2018-03-16T21:18:00',0.7346,0.73463,0.73451,0.73451,34.32,0.73488,0.7349,0.73473,0.73474,35.83,False
'2018-03-16T21:19:00',0.73451,0.73452,0.73451,0.73452,18.36,0.73473,0.73477,0.73473,0.73476,16.45,True
'2018-03-16T21:20:00',0.73452,0.73452,0.7345,0.73452,23.57,0.73475,0.73478,0.73471,0.73478,28.08,True
'2018-03-16T21:21:00',0.73452,0.73454,0.73452,0.73454,11.43,0.73479,0.73481,0.73478,0.7348,24.34,True
'2018-03-16T21:22:00',0.73452,0.73455,0.7345,0.7345,34.08,0.7348,0.7348,0.73476,0.73476,17.83,True
'2018-03-16T21:23:00',0.7345,0.73459,0.73448,0.73459,26.3,0.73475,0.73481,0.73471,0.73479,32.25,True
'2018-03-16T21:24:00',0.73459,0.7346,0.73456,0.7346,27.78,0.73479,0.73486,0.73479,0.73485,27.3,True
'2018-03-16T21:25:00',0.73463,0.73466,0.73458,0.73466,40.19,0.73488,0.73492,0.73481,0.73491,43.92,True
'2018-03-16T21:26:00',0.73466,0.73469,0.73465,0.73469,39.84,0.73494,0.73495,0.73492,0.73494,39.36,True
'2018-03-16T21:27:00',0.73469,0.73476,0.73469,0.7347,46.82,0.73495,0.73504,0.73493,0.73493,45.88,False
'2018-03-16T21:28:00',0.73469,0.73473,0.73469,0.73473,34.89,0.73491,0.735,0.7349,0.73498,38.06,True
'2018-03-16T21:29:00',0.73473,0.73474,0.73461,0.73463,49.68,0.73498,0.73501,0.73486,0.73487,55.76,False
'2018-03-16T21:30:00',0.73466,0.73466,0.7342,0.73433,72.94,0.73491,0.73491,0.73448,0.7346,72.48,False
'2018-03-16T21:31:00',0.73434,0.73439,0.7343,0.7343,67.78,0.7346,0.73466,0.73456,0.73459,57.41,False
'2018-03-16T21:32:00',0.73431,0.73431,0.73425,0.73425,24.36,0.73459,0.73459,0.73453,0.73453,32.85,False
'2018-03-16T21:33:00',0.73424,0.73427,0.73424,0.73426,23.15,0.73452,0.73456,0.73452,0.73454,26.39,False
'2018-03-16T21:34:00',0.73426,0.73427,0.73421,0.73422,42.86,0.73454,0.73455,0.73449,0.73451,48.08,False
'2018-03-16T21:35:00',0.73423,0.73423,0.7342,0.7342,12.45,0.73452,0.73452,0.73448,0.73448,13.82,False
'2018-03-16T21:36:00',0.73421,0.73421,0.7342,0.7342,7.78,0.73448,0.73448,0.73448,0.73448,6.73,True
'2018-03-16T21:37:00',0.7342,0.73424,0.7342,0.7342,18.34,0.73448,0.73452,0.73447,0.73447,18.94,True
'2018-03-16T21:38:00',0.7342,0.73425,0.73419,0.7342,39.17,0.73446,0.73454,0.73446,0.73448,50.33,True
'2018-03-16T21:39:00',0.7342,0.73427,0.73419,0.73427,44.26,0.73447,0.73454,0.73446,0.73454,42.44,True
'2018-03-16T21:40:00',0.73429,0.73435,0.73428,0.73435,55.38,0.73455,0.73463,0.73455,0.73463,64.47,True
'2018-03-16T21:41:00',0.73436,0.73443,0.73436,0.73442,38.63,0.73465,0.73472,0.73463,0.73472,46.51,True
'2018-03-16T21:42:00',0.73443,0.7345,0.73437,0.7345,44.25,0.73471,0.73478,0.73467,0.73478,43.21,True
'2018-03-16T21:43:00',0.73446,0.7345,0.73445,0.73449,40.01,0.73478,0.73479,0.73475,0.73478,48.91,False
'2018-03-16T21:44:00',0.73448,0.73449,0.73443,0.73443,33.91,0.73475,0.73477,0.73472,0.73472,32.04,True
'2018-03-16T21:45:00',0.73444,0.7345,0.73444,0.73449,11.13,0.73472,0.7348,0.73472,0.73477,11.58,False
'2018-03-16T21:46:00',0.73444,0.73446,0.73429,0.73436,33.5,0.7348,0.73481,0.7346,0.7347,35.35,False
'2018-03-16T21:47:00',0.73436,0.73436,0.7343,0.73432,21.67,0.7347,0.7347,0.73469,0.73469,26.44,True
'2018-03-16T21:48:00',0.73433,0.7344,0.73416,0.73416,73.83,0.73469,0.73472,0.7345,0.7345,50.77,False
'2018-03-16T21:49:00',0.73416,0.73422,0.73415,0.73417,31.22,0.73454,0.73457,0.73452,0.73456,36.96,True
'2018-03-16T21:50:00',0.73417,0.73424,0.73409,0.73413,60.62,0.73456,0.73468,0.73449,0.73449,71.85,False
'2018-03-16T21:51:00',0.73414,0.73425,0.73406,0.73424,53.67,0.73449,0.73466,0.73449,0.73463,61.46,True
'2018-03-16T21:52:00',0.73422,0.73468,0.73422,0.73442,161.08,0.73463,0.73505,0.73463,0.73477,167.37,False
'2018-03-16T21:53:00',0.73443,0.73454,0.73436,0.73438,83.07,0.73477,0.73491,0.73477,0.73484,79.92,True
'2018-03-16T21:54:00',0.73445,0.73451,0.73437,0.73451,57.9,0.73484,0.73498,0.73477,0.73495,71.14,True
'2018-03-16T21:55:00',0.73445,0.73453,0.73432,0.73432,77.7,0.73499,0.73511,0.73491,0.73491,75.96,False
'2018-03-16T21:56:00',0.73432,0.73432,0.73415,0.7342,83.35,0.73491,0.73505,0.73477,0.73492,92.22,False
'2018-03-16T21:57:00',0.7343,0.7343,0.73388,0.73415,54.11,0.73491,0.73506,0.7346,0.7348,52.37,False
'2018-03-16T21:58:00',0.73405,0.7341,0.73389,0.73395,29.5,0.7347,0.73481,0.7345,0.7347,30.0,False
'2018-03-16T21:59:00',0.73396,0.73405,0.73395,0.73395,3.87,0.73471,0.73471,0.7346,0.7346,4.25,True
'2018-03-18T22:00:00',0.73482,0.73482,0.73476,0.7348,2.23,0.73545,0.7355,0.73544,0.7355,2.23,False
'2018-03-18T22:01:00',0.73476,0.73482,0.73473,0.73479,9.28,0.73544,0.7355,0.73542,0.73547,9.29,True
'2018-03-18T22:02:00',0.73479,0.73496,0.7347,0.73494,2.96,0.73545,0.73555,0.73544,0.73553,2.96,False
'2018-03-18T22:03:00',0.73494,0.73495,0.73481,0.73482,9.29,0.73546,0.73554,0.7354,0.7354,9.29,False
'2018-03-18T22:04:00',0.73489,0.73489,0.7346,0.73466,8.0,0.73548,0.73548,0.7354,0.73543,8.0,True
'2018-03-18T22:05:00',0.73466,0.73514,0.73463,0.73512,34.1,0.73543,0.73564,0.73528,0.73562,31.35,True
'2018-03-18T22:06:00',0.73516,0.73536,0.73516,0.73516,23.11,0.73567,0.73587,0.73567,0.73568,25.23,False
'2018-03-18T22:07:00',0.73515,0.73515,0.73418,0.73467,29.35,0.73566,0.73597,0.73526,0.73563,28.34,False
'2018-03-18T22:08:00',0.73424,0.73455,0.73409,0.73425,123.9,0.73595,0.73596,0.73544,0.73596,123.9,False
'2018-03-18T22:09:00',0.73425,0.73425,0.73421,0.73424,10.48,0.73596,0.73596,0.73554,0.73596,8.86,True
'2018-03-18T22:10:00',0.73424,0.73442,0.73417,0.73442,22.71,0.73591,0.73593,0.73548,0.73548,21.96,True
'2018-03-18T22:11:00',0.73441,0.73467,0.73441,0.73465,18.25,0.73549,0.73561,0.73549,0.73551,14.74,True
'2018-03-18T22:12:00',0.7347,0.73476,0.73424,0.73424,30.2,0.73568,0.73609,0.73568,0.73596,33.2,False
'2018-03-18T22:13:00',0.73423,0.73462,0.73423,0.73424,6.24,0.73597,0.73597,0.73595,0.73595,7.86,False
'2018-03-18T22:14:00',0.73424,0.73424,0.73423,0.73423,5.24,0.73596,0.73596,0.73594,0.73594,5.24,True
'2018-03-18T22:15:00',0.73422,0.73428,0.73415,0.73428,18.34,0.73595,0.73599,0.73587,0.73599,18.34,True
'2018-03-18T22:16:00',0.7343,0.73445,0.73424,0.73438,44.54,0.73599,0.73616,0.73596,0.73609,44.54,True
'2018-03-18T22:17:00',0.73438,0.73499,0.73435,0.73458,35.21,0.73608,0.73608,0.73482,0.73489,36.09,False
'2018-03-18T22:18:00',0.73456,0.73463,0.73456,0.73463,6.87,0.73487,0.73494,0.73487,0.73494,7.24,True
'2018-03-18T22:19:00',0.73468,0.73472,0.73468,0.73472,5.86,0.73496,0.735,0.73496,0.735,6.74,True
'2018-03-18T22:20:00',0.73473,0.73478,0.73473,0.73477,3.12,0.73501,0.73506,0.73501,0.73505,4.37,True
'2018-03-18T22:21:00',0.73478,0.7348,0.73473,0.73473,13.73,0.73506,0.73509,0.73501,0.73501,20.36,True
'2018-03-18T22:22:00',0.73472,0.7348,0.73469,0.73477,15.86,0.73502,0.7351,0.73497,0.73506,17.22,False
'2018-03-18T22:23:00',0.73477,0.73477,0.73473,0.73477,8.36,0.73508,0.73508,0.73501,0.73505,8.75,False
'2018-03-18T22:24:00',0.73476,0.73476,0.73468,0.7347,20.49,0.73504,0.73505,0.73496,0.73496,20.12,True
'2018-03-18T22:25:00',0.7347,0.73486,0.73465,0.73472,18.36,0.73497,0.73514,0.73494,0.73501,18.23,True
'2018-03-18T22:26:00',0.73475,0.73496,0.73467,0.73495,36.47,0.73505,0.73525,0.73496,0.73523,36.72,True
'2018-03-18T22:27:00',0.73497,0.73532,0.73497,0.73518,35.35,0.73526,0.7356,0.73526,0.73547,32.46,False
'2018-03-18T22:28:00',0.73518,0.73522,0.73477,0.73477,37.24,0.73549,0.7355,0.73505,0.73505,33.1,False
'2018-03-18T22:29:00',0.73476,0.73494,0.7347,0.73494,20.48,0.73506,0.73523,0.735,0.73523,19.85,False
'2018-03-18T22:30:00',0.73491,0.73491,0.73487,0.73487,5.74,0.7352,0.7352,0.73517,0.73518,4.99,True
'2018-03-18T22:31:00',0.73488,0.73497,0.73488,0.73497,5.62,0.73516,0.73525,0.73516,0.73525,5.24,True
'2018-03-18T22:32:00',0.73499,0.73508,0.73499,0.73508,4.99,0.73527,0.73539,0.73527,0.73539,6.25,False
'2018-03-18T22:33:00',0.73508,0.73508,0.73507,0.73507,2.62,0.73537,0.73537,0.73535,0.73535,3.0,True
'2018-03-18T22:34:00',0.73513,0.73516,0.73503,0.73514,16.97,0.73541,0.73545,0.73531,0.73542,16.23,True
'2018-03-18T22:35:00',0.73508,0.73517,0.73495,0.73495,19.73,0.73536,0.73546,0.73523,0.73523,18.59,False
'2018-03-18T22:36:00',0.73491,0.73502,0.73459,0.73459,37.6,0.73519,0.7353,0.73488,0.73488,35.98,False
'2018-03-18T22:37:00',0.73459,0.73463,0.73459,0.73463,5.49,0.73487,0.73491,0.73487,0.73491,5.87,True
'2018-03-18T22:38:00',0.73466,0.73486,0.73466,0.73486,17.37,0.73495,0.73513,0.73495,0.73513,20.25,True
'2018-03-18T22:39:00',0.73487,0.73494,0.73487,0.73494,5.12,0.73515,0.73523,0.73515,0.73523,4.74,True
'2018-03-18T22:40:00',0.73493,0.73495,0.73493,0.73495,4.12,0.73521,0.73523,0.73521,0.73523,4.12,True
'2018-03-18T22:41:00',0.73495,0.7352,0.73476,0.73476,38.36,0.73524,0.73549,0.73507,0.73507,39.2,False
'2018-03-18T22:42:00',0.73477,0.73477,0.73477,0.73477,2.87,0.73506,0.73506,0.73506,0.73506,2.87,False
'2018-03-18T22:43:00',0.73475,0.73475,0.73467,0.73467,5.99,0.73506,0.73506,0.73495,0.73495,7.62,False
'2018-03-18T22:44:00',0.73467,0.73468,0.73446,0.7346,39.07,0.73495,0.73496,0.73474,0.73489,36.69,False
'2018-03-18T22:45:00',0.73459,0.73465,0.73459,0.73463,9.75,0.7349,0.73495,0.7349,0.73491,7.61,False
'2018-03-18T22:46:00',0.73462,0.73462,0.73455,0.73456,8.5,0.7349,0.7349,0.73485,0.73485,6.62,True
'2018-03-18T22:47:00',0.73458,0.73463,0.73458,0.73463,5.49,0.73487,0.73493,0.73487,0.73493,5.74,True
'2018-03-18T22:48:00',0.73466,0.73472,0.73464,0.73472,4.87,0.73494,0.735,0.73494,0.735,5.74,False
'2018-03-18T22:49:00',0.73471,0.73471,0.73459,0.73463,8.37,0.73497,0.73497,0.7349,0.73491,7.49,False
'2018-03-18T22:50:00',0.73461,0.73461,0.73458,0.73459,4.5,0.73489,0.73489,0.73487,0.73488,4.12,False
'2018-03-18T22:51:00',0.73459,0.73459,0.73459,0.73459,0.0,0.73488,0.73488,0.73488,0.73488,0.0,False
'2018-03-18T22:52:00',0.73457,0.73458,0.73457,0.73458,2.87,0.73488,0.73488,0.73487,0.73487,2.87,False
'2018-03-18T22:53:00',0.73458,0.73458,0.73457,0.73457,3.0,0.73487,0.73487,0.73486,0.73486,3.0,False
'2018-03-18T22:54:00',0.73455,0.73456,0.73447,0.73456,10.86,0.73483,0.73485,0.73475,0.73485,13.12,True
'2018-03-18T22:55:00',0.73459,0.73468,0.73459,0.73462,12.62,0.73485,0.73498,0.73485,0.7349,10.6,False
'2018-03-18T22:56:00',0.7346,0.7346,0.7346,0.7346,4.75,0.73489,0.73489,0.73489,0.73489,4.0,False
'2018-03-18T22:57:00',0.7346,0.7346,0.7346,0.7346,1.5,0.73489,0.73489,0.73489,0.73489,1.5,True
'2018-03-18T22:58:00',0.73461,0.73471,0.73461,0.73468,7.75,0.73489,0.73501,0.73489,0.73496,8.87,False
'2018-03-18T22:59:00',0.73468,0.73468,0.73458,0.73458,2.99,0.73495,0.73495,0.73485,0.73485,1.49,True
'2018-03-18T23:00:00',0.7346,0.73479,0.7346,0.73477,26.16,0.73483,0.73497,0.73479,0.73495,24.65,True
'2018-03-18T23:01:00',0.73475,0.73493,0.73457,0.73493,19.45,0.73496,0.73517,0.7348,0.73517,17.56,True
'2018-03-18T23:02:00',0.73496,0.73501,0.73488,0.73491,13.46,0.73519,0.73525,0.73513,0.73514,13.83,False
'2018-03-18T23:03:00',0.73489,0.73491,0.73489,0.73491,2.24,0.73513,0.73514,0.73513,0.73514,3.74,False
'2018-03-18T23:04:00',0.73489,0.73491,0.73483,0.73483,8.85,0.73512,0.73514,0.73506,0.73506,8.12,False
'2018-03-18T23:05:00',0.73482,0.73489,0.73469,0.73469,32.69,0.73507,0.73512,0.73494,0.73494,33.94,True
'2018-03-18T23:06:00',0.73469,0.73493,0.73467,0.73483,33.94,0.73494,0.73516,0.73491,0.73506,33.32,False
'2018-03-18T23:07:00',0.7348,0.73483,0.73478,0.73478,6.86,0.73506,0.73506,0.73502,0.73502,6.86,False
'2018-03-18T23:08:00',0.73479,0.73479,0.73473,0.73476,6.36,0.73503,0.73503,0.73497,0.73499,6.97,True
'2018-03-18T23:09:00',0.73473,0.73481,0.73468,0.73481,22.08,0.73498,0.73506,0.73491,0.73506,22.47,True
'2018-03-18T23:10:00',0.7348,0.73484,0.73472,0.73483,22.97,0.73504,0.73508,0.73496,0.73508,22.22,True
'2018-03-18T23:11:00',0.73484,0.73487,0.73484,0.73484,4.24,0.73507,0.7351,0.73507,0.73509,4.12,True
'2018-03-18T23:12:00',0.73484,0.73488,0.73473,0.73473,18.22,0.73509,0.73513,0.73497,0.73497,17.09,False
'2018-03-18T23:13:00',0.73473,0.73479,0.73473,0.73475,10.11,0.73497,0.73502,0.73497,0.73499,10.61,False
'2018-03-18T23:14:00',0.73473,0.73474,0.73473,0.73474,3.87,0.73497,0.73497,0.73497,0.73497,3.12,True
'2018-03-18T23:15:00',0.73476,0.73484,0.73476,0.73484,13.48,0.73499,0.73508,0.73499,0.73508,11.84,True
'2018-03-18T23:16:00',0.73485,0.73485,0.73484,0.73484,2.0,0.73509,0.73509,0.73507,0.73507,2.0,False
'2018-03-18T23:17:00',0.73481,0.73481,0.73477,0.73477,2.0,0.73504,0.73504,0.735,0.735,2.0,False
'2018-03-18T23:18:00',0.73476,0.73477,0.73474,0.73477,9.24,0.73501,0.73501,0.73498,0.735,8.61,False
'2018-03-18T23:19:00',0.73475,0.73477,0.73475,0.73476,6.36,0.73498,0.735,0.73498,0.73499,6.24,True
'2018-03-18T23:20:00',0.73474,0.73479,0.73471,0.73477,11.36,0.73498,0.73502,0.73494,0.735,11.23,True
'2018-03-18T23:21:00',0.73478,0.73482,0.73478,0.73482,9.24,0.73502,0.73507,0.73502,0.73506,8.36,True
'2018-03-18T23:22:00',0.73484,0.73484,0.73483,0.73484,6.24,0.73507,0.73508,0.73507,0.73507,6.74,True
'2018-03-18T23:23:00',0.73487,0.73487,0.73477,0.73483,14.99,0.7351,0.7351,0.73501,0.73506,14.99,False
'2018-03-18T23:24:00',0.73482,0.73483,0.7348,0.73481,11.48,0.73507,0.73507,0.73504,0.73504,11.24,True
'2018-03-18T23:25:00',0.73484,0.73486,0.73484,0.73486,4.12,0.73507,0.7351,0.73507,0.73509,4.12,False
'2018-03-18T23:26:00',0.73484,0.73484,0.73478,0.7348,9.11,0.73507,0.73507,0.73502,0.73506,9.61,True
'2018-03-18T23:27:00',0.73483,0.73485,0.73474,0.73475,29.46,0.73507,0.73509,0.73498,0.735,28.21,False
'2018-03-18T23:28:00',0.73476,0.73479,0.73476,0.73479,13.74,0.735,0.73504,0.73499,0.73503,14.99,False
'2018-03-18T23:29:00',0.73478,0.73479,0.73475,0.73475,6.24,0.735,0.73503,0.73498,0.73498,6.24,True
'2018-03-18T23:30:00',0.73478,0.73485,0.73478,0.73481,15.22,0.73502,0.73508,0.73502,0.73505,13.61,True
'2018-03-18T23:31:00',0.73478,0.73485,0.73473,0.73473,19.48,0.73502,0.73509,0.73497,0.73497,17.46,False
'2018-03-18T23:32:00',0.7347,0.73479,0.73469,0.73476,18.34,0.73493,0.73502,0.73493,0.73501,17.6,False
'2018-03-18T23:33:00',0.73477,0.73478,0.73476,0.73478,10.47,0.735,0.73502,0.73499,0.73502,9.36,True
'2018-03-18T23:34:00',0.73477,0.73479,0.73477,0.73479,3.37,0.73501,0.73502,0.73501,0.73502,3.0,True
'2018-03-18T23:35:00',0.73481,0.73483,0.73478,0.73481,14.48,0.73505,0.73506,0.73501,0.73504,14.48,True
'2018-03-18T23:36:00',0.7348,0.7349,0.7348,0.7349,14.6,0.73505,0.73514,0.73504,0.73514,15.73,True
'2018-03-18T23:37:00',0.73491,0.73494,0.73489,0.73494,13.6,0.73515,0.73518,0.73514,0.73518,13.22,True
'2018-03-18T23:38:00',0.73495,0.73499,0.73491,0.73492,9.36,0.7352,0.73524,0.73515,0.73515,9.1,False
'2018-03-18T23:39:00',0.73493,0.73493,0.73492,0.73492,6.12,0.73517,0.73518,0.73516,0.73516,6.49,True
'2018-03-18T23:40:00',0.73494,0.73494,0.73482,0.73484,11.85,0.73517,0.73517,0.73506,0.73508,11.48,False
'2018-03-18T23:41:00',0.73484,0.73484,0.73475,0.73475,8.74,0.73508,0.73508,0.73499,0.73499,9.61,False
'2018-03-18T23:42:00',0.73473,0.73479,0.7347,0.73472,14.85,0.73497,0.73502,0.73494,0.73496,15.97,True
'2018-03-18T23:43:00',0.73474,0.73481,0.73473,0.73481,6.86,0.73497,0.73505,0.73497,0.73505,7.36,True
'2018-03-18T23:44:00',0.73482,0.73482,0.73481,0.73481,2.12,0.73506,0.73506,0.73505,0.73505,2.12,True
'2018-03-18T23:45:00',0.7348,0.73489,0.7348,0.73483,23.09,0.73506,0.73512,0.73505,0.73507,23.34,False
'2018-03-18T23:46:00',0.73483,0.73487,0.73483,0.73485,12.6,0.73507,0.73511,0.73507,0.73508,12.35,True
'2018-03-18T23:47:00',0.73484,0.73488,0.73483,0.73487,14.48,0.73509,0.73514,0.73506,0.73511,15.48,True
'2018-03-18T23:48:00',0.7349,0.73491,0.7349,0.7349,3.62,0.73513,0.73516,0.73513,0.73516,3.24,True
'2018-03-18T23:49:00',0.73492,0.73497,0.73492,0.73496,8.36,0.73516,0.73521,0.73516,0.73519,7.48,False
'2018-03-18T23:50:00',0.73495,0.73495,0.73494,0.73495,5.62,0.73518,0.73519,0.73518,0.73518,5.12,True
'2018-03-18T23:51:00',0.73494,0.73499,0.73494,0.73497,7.99,0.73518,0.73524,0.73518,0.7352,7.62,True
'2018-03-18T23:52:00',0.73496,0.73504,0.73496,0.73503,11.6,0.73521,0.73528,0.7352,0.73528,12.98,True
'2018-03-18T23:53:00',0.73504,0.73511,0.73504,0.73509,11.24,0.73527,0.73535,0.73527,0.73535,14.6,False
'2018-03-18T23:54:00',0.73511,0.73511,0.73497,0.73498,13.74,0.73535,0.73535,0.7352,0.73523,13.73,False
'2018-03-18T23:55:00',0.73499,0.73499,0.73474,0.73477,40.82,0.73522,0.73522,0.73499,0.735,39.33,False
'2018-03-18T23:56:00',0.73473,0.73485,0.73464,0.73485,32.58,0.73498,0.73503,0.73488,0.73503,28.57,False
'2018-03-18T23:57:00',0.73485,0.73485,0.73469,0.7347,30.97,0.73503,0.73503,0.73488,0.73488,30.46,False
'2018-03-18T23:58:00',0.73465,0.73473,0.73464,0.7347,10.5,0.73483,0.73492,0.73482,0.7349,10.0,True
'2018-03-18T23:59:00',0.73471,0.73475,0.73469,0.7347,10.0,0.73489,0.73493,0.73487,0.73488,10.0,False
'2018-03-19T00:00:00',0.73469,0.73474,0.73457,0.73461,17.0,0.73489,0.73494,0.73477,0.73479,17.5,False
'2018-03-19T00:01:00',0.73459,0.73471,0.73455,0.73469,17.0,0.73477,0.73489,0.73473,0.73487,17.0,True
'2018-03-19T00:02:00',0.73468,0.73471,0.73463,0.73471,23.0,0.73486,0.7349,0.73482,0.73489,23.0,True
'2018-03-19T00:03:00',0.7347,0.73474,0.73463,0.73464,20.5,0.7349,0.73493,0.73481,0.73482,20.0,False
'2018-03-19T00:04:00',0.73462,0.7347,0.73462,0.73465,13.0,0.7348,0.73489,0.7348,0.73483,13.0,False
'2018-03-19T00:05:00',0.73464,0.7347,0.73463,0.7347,15.0,0.73484,0.73488,0.73482,0.73488,15.0,False
'2018-03-19T00:06:00',0.73469,0.73469,0.73462,0.73465,12.5,0.73487,0.73487,0.7348,0.73483,12.0,False
'2018-03-19T00:07:00',0.73467,0.73468,0.73464,0.73464,7.0,0.73485,0.73486,0.73482,0.73482,7.0,False
'2018-03-19T00:08:00',0.73462,0.73467,0.73462,0.73465,9.0,0.7348,0.73486,0.7348,0.73483,9.0,True
'2018-03-19T00:09:00',0.73464,0.73473,0.73461,0.73472,12.5,0.73482,0.73492,0.73481,0.73492,12.0,True
'2018-03-19T00:10:00',0.73473,0.73482,0.73471,0.7348,23.86,0.73491,0.73501,0.73489,0.73499,23.11,True
'2018-03-19T00:11:00',0.73479,0.73486,0.73479,0.73481,16.59,0.735,0.73504,0.73498,0.73501,16.85,True
'2018-03-19T00:12:00',0.73482,0.73492,0.73482,0.73485,16.96,0.735,0.73511,0.735,0.73503,16.11,False
'2018-03-19T00:13:00',0.73484,0.73484,0.73473,0.7348,26.84,0.73501,0.73501,0.73491,0.73498,29.21,False
'2018-03-19T00:14:00',0.7348,0.73483,0.73475,0.73483,12.24,0.73498,0.73502,0.73493,0.73501,14.71,False
'2018-03-19T00:15:00',0.73483,0.73483,0.7348,0.7348,5.12,0.73501,0.73501,0.73498,0.73498,6.61,False
'2018-03-19T00:16:00',0.7348,0.7348,0.73476,0.73479,18.61,0.73497,0.73499,0.73495,0.73497,18.84,True
'2018-03-19T00:17:00',0.7348,0.73481,0.73474,0.73479,19.96,0.735,0.735,0.73492,0.73497,22.96,False
'2018-03-19T00:18:00',0.73478,0.73479,0.73477,0.73479,5.86,0.73498,0.73498,0.73496,0.73497,5.74,True
'2018-03-19T00:19:00',0.73478,0.73483,0.73478,0.73483,9.86,0.73498,0.73502,0.73497,0.73501,10.48,True
'2018-03-19T00:20:00',0.73481,0.73485,0.7348,0.73484,22.74,0.73499,0.73503,0.73498,0.73502,17.74,True
'2018-03-19T00:21:00',0.73483,0.73488,0.73481,0.73484,12.99,0.73501,0.73507,0.73499,0.73502,12.86,False
'2018-03-19T00:22:00',0.73482,0.73485,0.73473,0.73473,17.1,0.735,0.73504,0.73493,0.73493,14.1,True
'2018-03-19T00:23:00',0.73475,0.73488,0.73475,0.73488,19.36,0.73493,0.73506,0.73493,0.73506,21.08,True
'2018-03-19T00:24:00',0.73488,0.73489,0.73487,0.73488,8.49,0.73506,0.73507,0.73506,0.73506,7.74,True
'2018-03-19T00:25:00',0.7349,0.73499,0.73489,0.73496,32.05,0.73508,0.73518,0.73508,0.73516,31.08,False
'2018-03-19T00:26:00',0.73497,0.73497,0.73491,0.73491,26.33,0.73515,0.73516,0.73509,0.73509,22.33,False
'2018-03-19T00:27:00',0.73493,0.73496,0.7349,0.73494,21.47,0.73511,0.73514,0.73508,0.73512,21.12,False
'2018-03-19T00:28:00',0.73493,0.73495,0.73488,0.73488,8.0,0.73513,0.73513,0.73506,0.73506,9.24,False
'2018-03-19T00:29:00',0.73487,0.73494,0.73485,0.73492,14.47,0.73507,0.73512,0.73504,0.7351,15.48,True
'2018-03-19T00:30:00',0.73494,0.73494,0.73488,0.73489,29.71,0.73512,0.73513,0.73507,0.73507,34.32,False
'2018-03-19T00:31:00',0.73488,0.7349,0.73488,0.73489,15.1,0.73508,0.73509,0.73507,0.73507,12.74,False
'2018-03-19T00:32:00',0.73488,0.73489,0.73487,0.73487,6.24,0.73508,0.73508,0.73505,0.73505,5.24,True
'2018-03-19T00:33:00',0.73487,0.73498,0.73487,0.73498,23.08,0.73505,0.73516,0.73505,0.73516,25.95,True
'2018-03-19T00:34:00',0.73499,0.73502,0.73499,0.73502,8.87,0.73518,0.7352,0.73518,0.7352,8.25,True
'2018-03-19T00:35:00',0.73501,0.73509,0.73501,0.73509,23.46,0.73521,0.73528,0.73521,0.73527,23.68,False
'2018-03-19T00:36:00',0.73508,0.73509,0.73507,0.73507,10.73,0.73528,0.73528,0.73526,0.73527,7.86,False
'2018-03-19T00:37:00',0.73507,0.73507,0.73506,0.73506,5.61,0.73527,0.73527,0.73525,0.73525,4.62,True
'2018-03-19T00:38:00',0.73507,0.73509,0.73502,0.73509,25.83,0.73524,0.73527,0.73521,0.73527,24.22,True
'2018-03-19T00:39:00',0.73508,0.73509,0.73497,0.73499,26.73,0.73528,0.73528,0.73515,0.73519,22.99,False
'2018-03-19T00:40:00',0.735,0.735,0.73497,0.73497,8.68,0.73518,0.73518,0.73515,0.73515,6.24,False
'2018-03-19T00:41:00',0.73495,0.73495,0.73494,0.73494,13.73,0.73513,0.73514,0.73512,0.73512,11.12,True
'2018-03-19T00:42:00',0.73494,0.73498,0.73494,0.73497,17.23,0.73512,0.73517,0.73512,0.73517,13.73,True
'2018-03-19T00:43:00',0.73498,0.73501,0.73495,0.73499,21.83,0.73516,0.7352,0.73514,0.73517,17.84,True
'2018-03-19T00:44:00',0.73497,0.73509,0.73497,0.73509,25.21,0.73515,0.73527,0.73515,0.73527,21.72,False
'2018-03-19T00:45:00',0.73507,0.73508,0.73501,0.73507,36.71,0.73526,0.73526,0.7352,0.73525,36.97,False
'2018-03-19T00:46:00',0.73506,0.73508,0.73501,0.73501,18.1,0.73526,0.73526,0.73519,0.73519,20.07,False
'2018-03-19T00:47:00',0.735,0.73506,0.735,0.73506,11.86,0.7352,0.73524,0.73519,0.73524,12.22,True
'2018-03-19T00:48:00',0.73505,0.73509,0.73501,0.73508,28.97,0.73525,0.73528,0.73519,0.73525,29.32,True
'2018-03-19T00:49:00',0.73507,0.73514,0.73507,0.73509,28.08,0.73526,0.73533,0.73525,0.73529,20.72,True
'2018-03-19T00:50:00',0.73509,0.73518,0.73508,0.73518,37.58,0.73529,0.73537,0.73526,0.73537,37.57,True
'2018-03-19T00:51:00',0.73518,0.73525,0.73518,0.73523,24.96,0.73536,0.73545,0.73536,0.73541,21.35,False
'2018-03-19T00:52:00',0.73523,0.73523,0.7351,0.73511,30.22,0.73541,0.73541,0.73529,0.73531,31.83,False
'2018-03-19T00:53:00',0.73512,0.73523,0.73503,0.73506,45.7,0.7353,0.7354,0.73521,0.73524,41.2,False
'2018-03-19T00:54:00',0.73506,0.73512,0.73502,0.73505,47.82,0.73524,0.73532,0.73521,0.73523,43.56,False
'2018-03-19T00:55:00',0.73504,0.73508,0.73502,0.73506,23.96,0.73524,0.73527,0.73521,0.73524,26.94,True
'2018-03-19T00:56:00',0.73505,0.7352,0.73505,0.73516,21.09,0.73525,0.73538,0.73523,0.73534,20.72,True
'2018-03-19T00:57:00',0.73516,0.73521,0.73514,0.73514,36.69,0.73534,0.73541,0.73532,0.73532,32.83,False
'2018-03-19T00:58:00',0.73513,0.73514,0.73512,0.73512,23.22,0.73533,0.73533,0.73531,0.73532,18.72,True
'2018-03-19T00:59:00',0.73513,0.73537,0.73512,0.73526,52.04,0.73531,0.73555,0.73531,0.73544,51.92,False
'2018-03-19T01:00:00',0.73525,0.73527,0.73508,0.73509,84.29,0.73545,0.73545,0.73526,0.73527,83.83,False
'2018-03-19T01:01:00',0.73507,0.73517,0.73503,0.73517,56.65,0.73525,0.73535,0.73522,0.73535,56.53,True
'2018-03-19T01:02:00',0.73516,0.73519,0.73501,0.73516,99.18,0.73536,0.73537,0.73519,0.73534,96.89,False
'2018-03-19T01:03:00',0.73516,0.73516,0.73492,0.73499,95.38,0.73534,0.73535,0.73511,0.73517,80.26,False
'2018-03-19T01:04:00',0.73499,0.73506,0.73495,0.73496,47.64,0.73517,0.73526,0.73513,0.73516,44.44,True
'2018-03-19T01:05:00',0.73497,0.73508,0.73486,0.73494,91.77,0.73515,0.73527,0.73505,0.73512,85.39,False
'2018-03-19T01:06:00',0.73493,0.73501,0.7349,0.73499,79.1,0.73513,0.73519,0.73508,0.73517,82.49,True
'2018-03-19T01:07:00',0.73499,0.73506,0.7349,0.73499,113.66,0.73517,0.73525,0.73508,0.73517,100.61,True
'2018-03-19T01:08:00',0.73496,0.73515,0.73495,0.73511,57.72,0.73514,0.73533,0.73514,0.73529,52.53,True
'2018-03-19T01:09:00',0.73513,0.73524,0.73507,0.73519,103.66,0.73531,0.73543,0.73525,0.73537,98.09,False
'2018-03-19T01:10:00',0.73518,0.73519,0.7351,0.7351,68.37,0.73538,0.73538,0.73528,0.73528,71.71,True
'2018-03-19T01:11:00',0.73511,0.73525,0.7351,0.73521,62.36,0.73531,0.73544,0.73528,0.73539,62.56,False
'2018-03-19T01:12:00',0.7352,0.73523,0.73514,0.73517,43.73,0.7354,0.73544,0.73533,0.73535,39.5,True
'2018-03-19T01:13:00',0.73519,0.73532,0.73519,0.73527,38.83,0.73537,0.73551,0.73537,0.73547,36.84,False
'2018-03-19T01:14:00',0.73528,0.73529,0.73521,0.73528,35.59,0.73546,0.73548,0.73539,0.73546,36.24,True
'2018-03-19T01:15:00',0.73527,0.73531,0.73517,0.73525,52.76,0.73547,0.7355,0.73535,0.73543,52.66,False
'2018-03-19T01:16:00',0.73526,0.73527,0.7352,0.73525,42.78,0.73544,0.73546,0.73539,0.73543,49.59,True
'2018-03-19T01:17:00',0.73528,0.73528,0.73516,0.7352,51.34,0.73546,0.73547,0.73535,0.73538,49.72,False
'2018-03-19T01:18:00',0.73516,0.73518,0.73511,0.73515,62.96,0.73534,0.73538,0.73529,0.73536,59.21,True
'2018-03-19T01:19:00',0.73516,0.73524,0.73515,0.73523,23.11,0.73535,0.73543,0.73535,0.73543,30.17,True
'2018-03-19T01:20:00',0.73523,0.73543,0.73521,0.7354,61.36,0.73542,0.73561,0.7354,0.73557,83.48,False
'2018-03-19T01:21:00',0.73538,0.73541,0.73531,0.73531,79.79,0.73556,0.73559,0.73549,0.73551,82.78,False
'2018-03-19T01:22:00',0.73531,0.7354,0.73528,0.73534,77.82,0.73551,0.73558,0.73547,0.73554,65.98,True
'2018-03-19T01:23:00',0.73535,0.73542,0.73532,0.73536,28.92,0.73553,0.7356,0.7355,0.73554,24.73,True
'2018-03-19T01:24:00',0.73536,0.7355,0.73531,0.73542,36.76,0.73555,0.73568,0.73549,0.7356,42.5,False
'2018-03-19T01:25:00',0.73541,0.73542,0.73527,0.73537,42.9,0.73561,0.73561,0.73545,0.73555,42.49,False
'2018-03-19T01:26:00',0.73536,0.73542,0.73536,0.73541,28.1,0.73555,0.73561,0.73555,0.73559,41.99,True
'2018-03-19T01:27:00',0.73541,0.73547,0.73532,0.73543,47.0,0.73558,0.73565,0.7355,0.73561,56.63,False
'2018-03-19T01:28:00',0.73542,0.73545,0.73532,0.73542,78.72,0.73561,0.73563,0.7355,0.73562,75.08,True
'2018-03-19T01:29:00',0.73542,0.73545,0.73536,0.73544,57.55,0.73562,0.73564,0.73555,0.73564,51.71,False
'2018-03-19T01:30:00',0.73545,0.73545,0.73535,0.73536,41.19,0.73563,0.73564,0.73554,0.73554,50.4,False
'2018-03-19T01:31:00',0.73535,0.73539,0.73535,0.73538,9.72,0.73554,0.73558,0.73554,0.73556,11.64,True
'2018-03-19T01:32:00',0.73537,0.73547,0.73537,0.73547,16.59,0.73557,0.73566,0.73557,0.73566,19.67,False
'2018-03-19T01:33:00',0.73546,0.73546,0.73544,0.73545,15.12,0.73565,0.73566,0.73562,0.73562,19.4,False
'2018-03-19T01:34:00',0.73543,0.73545,0.73536,0.73538,32.2,0.73561,0.73563,0.73554,0.73556,39.59,False
'2018-03-19T01:35:00',0.73538,0.73543,0.73531,0.73537,68.19,0.73556,0.73562,0.73549,0.73555,71.76,True
'2018-03-19T01:36:00',0.73536,0.73555,0.73536,0.73552,30.6,0.73556,0.73573,0.73555,0.73572,31.51,True
'2018-03-19T01:37:00',0.73553,0.73563,0.73553,0.73561,36.98,0.73571,0.73581,0.73571,0.73579,44.65,False
'2018-03-19T01:38:00',0.73561,0.73561,0.73552,0.73553,32.22,0.73579,0.73579,0.73571,0.73573,45.98,True
'2018-03-19T01:39:00',0.73553,0.73565,0.73551,0.73565,19.96,0.73573,0.73583,0.7357,0.73583,24.44,True
'2018-03-19T01:40:00',0.73564,0.73573,0.73562,0.73568,42.15,0.73584,0.7359,0.7358,0.73586,52.91,False
'2018-03-19T01:41:00',0.73568,0.73568,0.73562,0.73566,14.48,0.73586,0.73586,0.73581,0.73584,12.34,False
'2018-03-19T01:42:00',0.73567,0.73567,0.73565,0.73566,9.36,0.73585,0.73586,0.73584,0.73584,15.97,False
'2018-03-19T01:43:00',0.73565,0.73566,0.73553,0.73556,38.56,0.73585,0.73585,0.73571,0.73576,37.32,False
'2018-03-19T01:44:00',0.73556,0.73564,0.73556,0.73563,22.37,0.73574,0.73583,0.73574,0.73581,23.54,True
'2018-03-19T01:45:00',0.73564,0.73567,0.73556,0.73562,47.84,0.73582,0.73586,0.73575,0.7358,66.61,True
'2018-03-19T01:46:00',0.73562,0.73575,0.73562,0.7357,48.95,0.7358,0.73593,0.7358,0.73588,44.68,False
'2018-03-19T01:47:00',0.73568,0.7357,0.73564,0.73569,28.71,0.73586,0.73588,0.73582,0.73587,26.94,False
'2018-03-19T01:48:00',0.73567,0.73567,0.73558,0.73561,28.45,0.73585,0.73586,0.73577,0.73579,30.7,False
'2018-03-19T01:49:00',0.73559,0.73563,0.73554,0.73554,31.02,0.73577,0.73581,0.73572,0.73572,31.77,False
'2018-03-19T01:50:00',0.73553,0.73554,0.7354,0.73546,53.87,0.73573,0.73573,0.73558,0.73564,53.1,True
'2018-03-19T01:51:00',0.73545,0.73555,0.73543,0.73553,59.41,0.73565,0.73574,0.73562,0.7357,64.51,True
'2018-03-19T01:52:00',0.73553,0.73561,0.73547,0.7356,77.34,0.73571,0.7358,0.73564,0.73578,79.61,True
'2018-03-19T01:53:00',0.7356,0.73569,0.73557,0.73569,42.02,0.73579,0.73588,0.73575,0.73587,40.09,True
'2018-03-19T01:54:00',0.73567,0.7357,0.73546,0.73552,71.04,0.73585,0.73588,0.73564,0.7357,78.36,True
'2018-03-19T01:55:00',0.73556,0.73571,0.73551,0.73559,112.18,0.73574,0.73589,0.73569,0.73577,118.24,False
'2018-03-19T01:56:00',0.73559,0.7357,0.73555,0.7357,49.83,0.73577,0.73588,0.73573,0.73588,46.67,True
'2018-03-19T01:57:00',0.73569,0.7357,0.73539,0.73554,68.61,0.73589,0.73589,0.73558,0.73574,67.49,False
'2018-03-19T01:58:00',0.73555,0.73555,0.73544,0.73549,49.64,0.73573,0.73574,0.73563,0.73567,48.48,False
'2018-03-19T01:59:00',0.73548,0.73548,0.73533,0.73536,42.82,0.73566,0.73566,0.73552,0.73556,49.34,False
'2018-03-19T02:00:00',0.73536,0.73544,0.73531,0.73535,70.92,0.73556,0.73562,0.73549,0.73553,71.73,False
'2018-03-19T02:01:00',0.73534,0.73534,0.73513,0.7352,85.52,0.73551,0.73551,0.73532,0.73538,76.0,False
'2018-03-19T02:02:00',0.73522,0.73526,0.73516,0.73525,92.41,0.7354,0.73545,0.73534,0.73543,70.54,True
'2018-03-19T02:03:00',0.73523,0.73532,0.73522,0.73525,75.78,0.73541,0.7355,0.73541,0.73542,67.55,False
'2018-03-19T02:04:00',0.73524,0.73528,0.73496,0.73499,121.02,0.73542,0.73547,0.73514,0.73517,113.94,False
'2018-03-19T02:05:00',0.73499,0.73511,0.73498,0.73502,68.51,0.73517,0.73529,0.73517,0.7352,64.45,True
'2018-03-19T02:06:00',0.73504,0.73513,0.735,0.735,67.17,0.73522,0.73531,0.73518,0.73518,62.71,False
'2018-03-19T02:07:00',0.73499,0.73504,0.7349,0.73499,70.54,0.73519,0.73522,0.73508,0.73517,65.64,False
'2018-03-19T02:08:00',0.73498,0.73499,0.73478,0.73481,73.59,0.73517,0.73517,0.73497,0.73499,64.56,False
'2018-03-19T02:09:00',0.73479,0.73483,0.73471,0.73473,56.08,0.73497,0.73502,0.73489,0.73491,55.6,False
'2018-03-19T02:10:00',0.73472,0.73474,0.73464,0.73465,32.48,0.73492,0.73493,0.73483,0.73483,34.85,True
'2018-03-19T02:11:00',0.73463,0.73479,0.73451,0.73478,90.64,0.73481,0.73498,0.73469,0.73498,82.08,False
'2018-03-19T02:12:00',0.73479,0.73479,0.73455,0.73455,65.93,0.73497,0.73497,0.73473,0.73473,62.0,False
'2018-03-19T02:13:00',0.73455,0.73455,0.73445,0.73448,43.44,0.73473,0.73474,0.73464,0.73466,46.71,False
'2018-03-19T02:14:00',0.73447,0.73451,0.73435,0.73448,64.25,0.73467,0.73469,0.73454,0.73468,53.16,True
'2018-03-19T02:15:00',0.73449,0.73453,0.73435,0.73437,59.17,0.73467,0.73471,0.73453,0.73455,59.22,False
'2018-03-19T02:16:00',0.73437,0.73437,0.73416,0.73426,79.39,0.73455,0.73455,0.73434,0.73444,76.09,False
'2018-03-19T02:17:00',0.73425,0.7343,0.73422,0.73427,91.58,0.73445,0.73448,0.73441,0.73445,100.54,True
'2018-03-19T02:18:00',0.73425,0.73436,0.73424,0.73436,41.27,0.73443,0.73455,0.73443,0.73454,48.46,True
'2018-03-19T02:19:00',0.73434,0.73454,0.73431,0.73454,41.97,0.73452,0.73472,0.7345,0.73472,44.17,True
'2018-03-19T02:20:00',0.73454,0.73455,0.73444,0.73454,35.54,0.73472,0.73474,0.73463,0.73472,37.95,True
'2018-03-19T02:21:00',0.73454,0.73464,0.73451,0.73451,61.34,0.73472,0.73483,0.73469,0.73469,72.04,False
'2018-03-19T02:22:00',0.73451,0.73453,0.73442,0.73442,43.28,0.73469,0.73472,0.73461,0.73462,51.32,False
'2018-03-19T02:23:00',0.73438,0.73446,0.73434,0.73445,41.17,0.73458,0.73465,0.73453,0.73463,40.69,True
'2018-03-19T02:24:00',0.73444,0.73453,0.73441,0.73442,58.96,0.73464,0.73472,0.7346,0.7346,64.62,False
'2018-03-19T02:25:00',0.73441,0.73442,0.73423,0.7343,88.92,0.7346,0.7346,0.73442,0.73448,118.17,False
'2018-03-19T02:26:00',0.73429,0.73432,0.73423,0.73424,55.1,0.73449,0.73449,0.73442,0.73442,66.09,False
'2018-03-19T02:27:00',0.7342,0.7343,0.73417,0.73418,89.43,0.73438,0.73448,0.73436,0.73436,96.66,False
'2018-03-19T02:28:00',0.7342,0.73423,0.73414,0.7342,33.43,0.73438,0.73441,0.73433,0.73438,35.77,True
'2018-03-19T02:29:00',0.73418,0.73426,0.73418,0.73423,38.22,0.73436,0.73445,0.73436,0.73441,38.62,True
'2018-03-19T02:30:00',0.73423,0.73441,0.73423,0.73436,53.85,0.73441,0.7346,0.73441,0.73454,58.33,False
'2018-03-19T02:31:00',0.73436,0.73437,0.73425,0.73428,61.91,0.73454,0.73455,0.73443,0.73446,68.23,False
'2018-03-19T02:32:00',0.73431,0.73431,0.73427,0.73427,42.31,0.73448,0.7345,0.73446,0.73446,54.69,False
'2018-03-19T02:33:00',0.73427,0.73427,0.73409,0.73415,67.81,0.73445,0.73446,0.73427,0.73434,84.32,False
'2018-03-19T02:34:00',0.73416,0.73419,0.73409,0.73417,47.82,0.73434,0.73437,0.73428,0.73435,59.72,True
'2018-03-19T02:35:00',0.73417,0.73434,0.73412,0.73425,49.89,0.73435,0.73454,0.7343,0.73446,46.29,True
'2018-03-19T02:36:00',0.73427,0.73457,0.73427,0.73449,56.98,0.73446,0.73476,0.73446,0.73467,60.6,False
'2018-03-19T02:37:00',0.73451,0.73451,0.73441,0.73442,38.67,0.73469,0.7347,0.73459,0.7346,43.98,False
'2018-03-19T02:38:00',0.73442,0.7345,0.73439,0.73441,27.93,0.7346,0.73469,0.73459,0.73459,28.22,False
'2018-03-19T02:39:00',0.73442,0.73445,0.73439,0.73445,22.47,0.7346,0.73463,0.73458,0.73463,25.4,True
'2018-03-19T02:40:00',0.73444,0.73445,0.73439,0.73441,21.07,0.73464,0.73464,0.73458,0.73461,22.94,False
'2018-03-19T02:41:00',0.73442,0.73445,0.73441,0.73445,15.95,0.7346,0.73464,0.7346,0.73463,16.28,True
'2018-03-19T02:42:00',0.73444,0.73451,0.73444,0.73449,27.82,0.73464,0.73468,0.73463,0.73467,36.69,True
'2018-03-19T02:43:00',0.73449,0.73452,0.73448,0.73449,12.58,0.73467,0.73471,0.73466,0.73467,14.1,True
'2018-03-19T02:44:00',0.73449,0.73454,0.73448,0.73451,21.32,0.73467,0.73472,0.73467,0.73469,28.38,True
'2018-03-19T02:45:00',0.7345,0.73459,0.73446,0.73459,20.34,0.7347,0.73477,0.73464,0.73477,21.92,True
'2018-03-19T02:46:00',0.73458,0.73459,0.73439,0.7344,49.27,0.73478,0.73478,0.73458,0.73458,58.64,False
'2018-03-19T02:47:00',0.73441,0.73442,0.73433,0.73434,49.0,0.73461,0.73461,0.73451,0.73452,45.58,True
'2018-03-19T02:48:00',0.73433,0.73443,0.73433,0.73442,25.7,0.73453,0.73461,0.73452,0.7346,25.03,False
'2018-03-19T02:49:00',0.73442,0.73442,0.73428,0.73436,37.22,0.7346,0.73461,0.73447,0.73454,45.42,False
'2018-03-19T02:50:00',0.73435,0.7344,0.73432,0.73433,27.94,0.73455,0.73456,0.7345,0.7345,30.25,True
'2018-03-19T02:51:00',0.73432,0.7344,0.73432,0.73436,40.57,0.7345,0.73458,0.7345,0.73453,44.97,False
'2018-03-19T02:52:00',0.73436,0.73436,0.73423,0.73425,30.18,0.73453,0.73453,0.73441,0.73443,29.42,False
'2018-03-19T02:53:00',0.73425,0.73432,0.73417,0.7342,93.79,0.73443,0.7345,0.73435,0.73438,87.84,False
'2018-03-19T02:54:00',0.7342,0.73422,0.73408,0.73412,68.23,0.73439,0.73441,0.73426,0.7343,67.51,False
'2018-03-19T02:55:00',0.73413,0.73418,0.73409,0.73418,44.44,0.73433,0.73436,0.73428,0.73436,43.24,True
'2018-03-19T02:56:00',0.73417,0.73426,0.73411,0.73426,36.88,0.73437,0.73444,0.7343,0.73444,41.02,True
'2018-03-19T02:57:00',0.73425,0.73428,0.73414,0.73415,48.07,0.73444,0.73446,0.73433,0.73433,60.47,False
'2018-03-19T02:58:00',0.73414,0.73416,0.73413,0.73415,29.68,0.73434,0.73435,0.73432,0.73433,39.88,True
'2018-03-19T02:59:00',0.73417,0.73419,0.73408,0.73412,70.82,0.73434,0.73437,0.73427,0.73429,90.23,False
'2018-03-19T03:00:00',0.73412,0.73416,0.73408,0.73409,62.01,0.73429,0.73434,0.73426,0.73427,65.9,True
'2018-03-19T03:01:00',0.73409,0.73425,0.73409,0.7342,59.4,0.73427,0.73442,0.73427,0.7344,89.86,True
'2018-03-19T03:02:00',0.7342,0.73429,0.73415,0.73428,59.08,0.7344,0.73447,0.73435,0.73446,88.23,True
'2018-03-19T03:03:00',0.73428,0.73434,0.7342,0.73421,63.06,0.73446,0.73452,0.73439,0.73439,98.0,False
'2018-03-19T03:04:00',0.7342,0.73425,0.73419,0.7342,39.96,0.73439,0.73443,0.73437,0.73437,51.81,False
'2018-03-19T03:05:00',0.7342,0.73423,0.73408,0.7341,70.39,0.73437,0.7344,0.73426,0.73428,93.24,False
'2018-03-19T03:06:00',0.7341,0.73416,0.73407,0.73407,47.76,0.73427,0.73434,0.73425,0.73425,60.99,True
'2018-03-19T03:07:00',0.73407,0.73418,0.73407,0.73417,56.46,0.73425,0.73437,0.73425,0.73437,63.27,True
'2018-03-19T03:08:00',0.73418,0.7342,0.73412,0.73415,45.9,0.73436,0.73439,0.73431,0.73433,42.67,True
'2018-03-19T03:09:00',0.73415,0.73422,0.73415,0.73422,14.86,0.73434,0.7344,0.73434,0.7344,16.34,True
'2018-03-19T03:10:00',0.73422,0.73426,0.73422,0.73426,29.28,0.73442,0.73445,0.73441,0.73444,22.6,True
'2018-03-19T03:11:00',0.73427,0.73433,0.73427,0.73431,48.3,0.73444,0.73452,0.73444,0.73449,42.31,True
'2018-03-19T03:12:00',0.73431,0.73443,0.7343,0.73443,34.06,0.73449,0.73462,0.73449,0.73461,27.83,True
'2018-03-19T03:13:00',0.73445,0.73466,0.73445,0.73466,67.54,0.73463,0.73485,0.73463,0.73484,69.5,True
'2018-03-19T03:14:00',0.73465,0.7347,0.73462,0.73468,43.63,0.73485,0.73489,0.73482,0.73488,40.83,True
'2018-03-19T03:15:00',0.73469,0.73479,0.73465,0.73479,49.01,0.73487,0.73498,0.73484,0.73497,45.05,True
'2018-03-19T03:16:00',0.73478,0.73489,0.73477,0.73486,43.05,0.73495,0.73508,0.73495,0.73506,42.17,False
'2018-03-19T03:17:00',0.73483,0.73486,0.73476,0.73478,46.95,0.73501,0.73505,0.73493,0.73498,41.28,False
'2018-03-19T03:18:00',0.73479,0.73484,0.73474,0.73474,43.64,0.73497,0.73503,0.73492,0.73492,33.56,False
'2018-03-19T03:19:00',0.73473,0.73483,0.73473,0.73476,77.56,0.73493,0.73501,0.73492,0.73494,60.34,False
'2018-03-19T03:20:00',0.73476,0.73478,0.73432,0.73437,95.58,0.73494,0.73497,0.7345,0.73457,82.36,False
'2018-03-19T03:21:00',0.73439,0.73458,0.73439,0.73454,121.83,0.73457,0.73477,0.73457,0.73472,85.42,False
'2018-03-19T03:22:00',0.73454,0.73456,0.73434,0.73438,88.33,0.73472,0.73475,0.73452,0.73457,56.16,False
'2018-03-19T03:23:00',0.73442,0.73449,0.73441,0.73447,33.43,0.7346,0.7347,0.7346,0.73466,30.8,True
'2018-03-19T03:24:00',0.73447,0.7345,0.73444,0.73447,36.81,0.73469,0.7347,0.73462,0.73465,32.32,True
'2018-03-19T03:25:00',0.73449,0.73452,0.73425,0.73429,68.18,0.73467,0.73471,0.73443,0.73447,57.06,False
'2018-03-19T03:26:00',0.73429,0.73434,0.73421,0.73434,47.34,0.73447,0.73453,0.7344,0.73452,40.42,True
'2018-03-19T03:27:00',0.73434,0.73446,0.73432,0.73436,59.37,0.73453,0.73464,0.73452,0.73454,50.25,False
'2018-03-19T03:28:00',0.73435,0.73436,0.73434,0.73435,44.83,0.73455,0.73455,0.73453,0.73453,31.56,True
'2018-03-19T03:29:00',0.73434,0.7344,0.73429,0.73432,38.88,0.73454,0.73458,0.73448,0.7345,31.55,False
'2018-03-19T03:30:00',0.73431,0.73432,0.73425,0.73428,49.24,0.73451,0.73451,0.73443,0.73446,48.31,True
'2018-03-19T03:31:00',0.73429,0.73471,0.73403,0.73456,150.13,0.73446,0.73494,0.73422,0.73474,120.47,False
'2018-03-19T03:32:00',0.73456,0.73459,0.73447,0.7345,69.37,0.73474,0.73478,0.73465,0.73468,38.08,True
'2018-03-19T03:33:00',0.73449,0.73465,0.73448,0.73464,59.29,0.73467,0.73483,0.73467,0.73483,40.88,True
'2018-03-19T03:34:00',0.73467,0.7348,0.73467,0.73476,42.41,0.73485,0.73499,0.73485,0.73492,45.18,False
'2018-03-19T03:35:00',0.7347,0.73477,0.73459,0.73459,54.02,0.73488,0.73495,0.73477,0.73477,52.81,False
'2018-03-19T03:36:00',0.73461,0.73475,0.73455,0.73467,42.71,0.73479,0.73493,0.73474,0.73487,38.16,False
'2018-03-19T03:37:00',0.73469,0.73472,0.73468,0.7347,37.03,0.73489,0.73492,0.73486,0.73488,28.56,True
'2018-03-19T03:38:00',0.73469,0.73477,0.73469,0.73477,35.52,0.73489,0.73496,0.73488,0.73495,44.46,False
'2018-03-19T03:39:00',0.73476,0.73477,0.73474,0.73475,22.96,0.73496,0.73496,0.73493,0.73493,29.21,False
'2018-03-19T03:40:00',0.73474,0.73475,0.7343,0.73434,77.43,0.73494,0.73494,0.73448,0.73452,78.63,False
'2018-03-19T03:41:00',0.73433,0.73454,0.73433,0.73454,30.98,0.73453,0.73473,0.73452,0.73472,33.42,True
'2018-03-19T03:42:00',0.73453,0.73458,0.73452,0.73456,23.92,0.73471,0.73477,0.73471,0.73474,21.8,True
'2018-03-19T03:43:00',0.73457,0.73461,0.73454,0.7346,55.09,0.73475,0.7348,0.73472,0.73478,49.98,False
'2018-03-19T03:44:00',0.73459,0.7346,0.73448,0.73457,28.95,0.73479,0.73479,0.73467,0.73477,30.5,False
'2018-03-19T03:45:00',0.73455,0.73459,0.73449,0.73449,35.81,0.73475,0.73476,0.73468,0.73469,43.12,False
'2018-03-19T03:46:00',0.73448,0.73452,0.73444,0.73444,37.66,0.73468,0.7347,0.73463,0.73464,38.39,True
'2018-03-19T03:47:00',0.73444,0.73457,0.73443,0.73444,49.67,0.73464,0.73477,0.73462,0.73462,54.71,False
'2018-03-19T03:48:00',0.73443,0.73444,0.73416,0.73426,54.41,0.73463,0.73463,0.73435,0.73444,54.5,False
'2018-03-19T03:49:00',0.73426,0.73427,0.73424,0.73424,39.8,0.73447,0.73447,0.73444,0.73445,49.21,True
'2018-03-19T03:50:00',0.73427,0.73436,0.73427,0.73432,35.59,0.73446,0.73454,0.73446,0.7345,47.82,True
'2018-03-19T03:51:00',0.73434,0.73437,0.73432,0.73435,34.69,0.73452,0.73456,0.73451,0.73453,34.92,True
'2018-03-19T03:52:00',0.73434,0.73452,0.73429,0.73448,53.89,0.73454,0.7347,0.73449,0.73466,52.03,True
'2018-03-19T03:53:00',0.7345,0.73456,0.73439,0.73448,56.93,0.73468,0.73475,0.73458,0.73466,65.0,False
'2018-03-19T03:54:00',0.73448,0.73454,0.73447,0.73453,22.63,0.73466,0.73473,0.73466,0.73473,21.9,True
'2018-03-19T03:55:00',0.73454,0.73466,0.73453,0.73462,40.86,0.73472,0.73487,0.73472,0.73482,57.2,True
'2018-03-19T03:56:00',0.7346,0.7347,0.7346,0.7347,29.56,0.7348,0.73489,0.7348,0.73489,50.26,True
'2018-03-19T03:57:00',0.7347,0.73471,0.73453,0.73454,52.69,0.73489,0.7349,0.73472,0.73472,73.89,False
'2018-03-19T03:58:00',0.73454,0.73466,0.73451,0.73452,43.05,0.73472,0.73483,0.73469,0.7347,58.22,False
'2018-03-19T03:59:00',0.73454,0.73466,0.73454,0.73466,36.19,0.73473,0.73483,0.73473,0.73483,50.04,True
'2018-03-19T04:00:00',0.73466,0.73468,0.73421,0.73445,110.87,0.73483,0.73487,0.7344,0.73465,126.99,False
'2018-03-19T04:01:00',0.73446,0.73457,0.73446,0.73455,51.93,0.73464,0.73476,0.73464,0.73474,58.19,True
'2018-03-19T04:02:00',0.73455,0.73458,0.73455,0.73456,20.71,0.73474,0.73477,0.73473,0.73476,16.1,False
'2018-03-19T04:03:00',0.73457,0.73457,0.73454,0.73454,26.74,0.73475,0.73476,0.73473,0.73474,21.1,False
'2018-03-19T04:04:00',0.73455,0.73455,0.73448,0.73452,26.73,0.73472,0.73472,0.73467,0.7347,23.23,True
'2018-03-19T04:05:00',0.73455,0.73461,0.73452,0.7346,33.77,0.73473,0.7348,0.73471,0.73478,30.83,True
'2018-03-19T04:06:00',0.7346,0.73462,0.73458,0.7346,38.1,0.73478,0.73481,0.73477,0.73478,35.03,True
'2018-03-19T04:07:00',0.73459,0.7347,0.73459,0.73469,36.76,0.73479,0.73489,0.73478,0.73489,27.21,True
'2018-03-19T04:08:00',0.7347,0.73471,0.73467,0.73471,32.19,0.73488,0.73491,0.73486,0.73489,24.78,True
'2018-03-19T04:09:00',0.73471,0.73489,0.73471,0.73474,77.26,0.73489,0.73507,0.73489,0.73493,78.84,False
'2018-03-19T04:10:00',0.73475,0.73482,0.73474,0.73482,16.58,0.73493,0.735,0.73492,0.735,20.37,True
'2018-03-19T04:11:00',0.73481,0.73482,0.73476,0.73479,37.11,0.73501,0.73501,0.73495,0.73497,35.4,False
'2018-03-19T04:12:00',0.73479,0.73479,0.73465,0.73467,44.92,0.73497,0.73497,0.73484,0.73485,45.01,False
'2018-03-19T04:13:00',0.73467,0.73467,0.73464,0.73465,16.59,0.73485,0.73485,0.73483,0.73483,16.43,False
'2018-03-19T04:14:00',0.73466,0.73466,0.73452,0.73453,35.03,0.73484,0.73485,0.73471,0.73471,21.85,False
'2018-03-19T04:15:00',0.73455,0.73455,0.73444,0.7345,59.34,0.73473,0.73474,0.73462,0.73468,39.23,True
'2018-03-19T04:16:00',0.7345,0.73459,0.73445,0.73451,66.55,0.73469,0.73477,0.73463,0.73469,45.08,False
'2018-03-19T04:17:00',0.73452,0.73452,0.73438,0.7344,54.67,0.73472,0.73472,0.73456,0.73457,50.06,False
'2018-03-19T04:18:00',0.73439,0.73439,0.73429,0.7343,79.07,0.73457,0.73458,0.73449,0.7345,70.57,False
'2018-03-19T04:19:00',0.73431,0.73436,0.73428,0.73435,46.26,0.73449,0.73455,0.73447,0.73455,53.83,True
'2018-03-19T04:20:00',0.73439,0.73447,0.73435,0.73439,46.13,0.73457,0.73465,0.73454,0.73457,48.1,False
'2018-03-19T04:21:00',0.73438,0.73441,0.73436,0.73437,28.58,0.73458,0.73459,0.73455,0.73455,32.38,True
'2018-03-19T04:22:00',0.73439,0.73441,0.73434,0.73434,33.87,0.73457,0.7346,0.73452,0.73452,42.61,False
'2018-03-19T04:23:00',0.73434,0.73441,0.73434,0.7344,32.4,0.73452,0.7346,0.73452,0.73458,31.69,True
'2018-03-19T04:24:00',0.7344,0.73452,0.73439,0.73451,34.47,0.73458,0.7347,0.73458,0.73469,38.75,True
'2018-03-19T04:25:00',0.73451,0.73453,0.7344,0.73445,33.07,0.73469,0.73471,0.73459,0.73463,37.91,False
'2018-03-19T04:26:00',0.73443,0.73446,0.73434,0.73436,28.44,0.73461,0.73464,0.73453,0.73454,27.81,True
'2018-03-19T04:27:00',0.73435,0.73446,0.73435,0.73436,29.98,0.73455,0.73466,0.73454,0.73454,35.15,False
'2018-03-19T04:28:00',0.73439,0.73444,0.73435,0.73439,39.56,0.73457,0.73463,0.73452,0.73459,43.29,True
'2018-03-19T04:29:00',0.7344,0.73446,0.73431,0.73432,35.52,0.73458,0.73464,0.73449,0.7345,40.36,True
'2018-03-19T04:30:00',0.73433,0.73462,0.73433,0.73456,31.54,0.73453,0.73479,0.73452,0.73474,30.24,False
'2018-03-19T04:31:00',0.73456,0.7346,0.7345,0.73451,35.32,0.73475,0.73478,0.73469,0.7347,37.26,False
'2018-03-19T04:32:00',0.73452,0.73452,0.7345,0.7345,20.73,0.73469,0.73471,0.73469,0.7347,22.01,False
'2018-03-19T04:33:00',0.73451,0.73451,0.73449,0.7345,15.31,0.73469,0.7347,0.73467,0.73468,17.49,True
'2018-03-19T04:34:00',0.73449,0.73454,0.73449,0.73451,28.03,0.73469,0.73472,0.73468,0.73469,35.16,False
'2018-03-19T04:35:00',0.73453,0.73453,0.73433,0.7344,54.29,0.73471,0.73471,0.73452,0.73458,59.87,False
'2018-03-19T04:36:00',0.7344,0.7344,0.73434,0.73437,28.94,0.73457,0.73457,0.73452,0.73454,39.93,False
'2018-03-19T04:37:00',0.73437,0.73437,0.73429,0.73431,20.73,0.73454,0.73455,0.73448,0.73449,27.61,True
'2018-03-19T04:38:00',0.7343,0.7344,0.7343,0.7343,42.53,0.73449,0.73459,0.73448,0.73448,44.49,False
'2018-03-19T04:39:00',0.73429,0.73433,0.73429,0.73432,10.12,0.73449,0.73451,0.73447,0.73451,14.57,True
'2018-03-19T04:40:00',0.73433,0.73439,0.73431,0.73431,35.72,0.73451,0.73457,0.73449,0.73449,39.81,False
'2018-03-19T04:41:00',0.7343,0.73433,0.73417,0.73424,43.07,0.7345,0.73451,0.73435,0.73442,42.79,False
'2018-03-19T04:42:00',0.73423,0.73426,0.73422,0.73422,20.58,0.73443,0.73445,0.73442,0.73442,33.11,True
'2018-03-19T04:43:00',0.73422,0.7343,0.73422,0.73424,25.28,0.73442,0.73448,0.7344,0.73444,27.62,False
'2018-03-19T04:44:00',0.73425,0.73425,0.73421,0.73423,32.35,0.73443,0.73444,0.73438,0.73441,45.62,True
'2018-03-19T04:45:00',0.73423,0.73427,0.73422,0.73427,22.29,0.73441,0.73446,0.7344,0.73445,19.37,False
'2018-03-19T04:46:00',0.73426,0.73427,0.73421,0.73422,21.16,0.73446,0.73446,0.73439,0.73441,15.09,True
'2018-03-19T04:47:00',0.73422,0.73427,0.73412,0.73412,59.44,0.7344,0.73447,0.7343,0.7343,46.63,False
'2018-03-19T04:48:00',0.73412,0.73416,0.73411,0.73413,38.53,0.7343,0.73434,0.73429,0.73431,27.77,True
'2018-03-19T04:49:00',0.73412,0.73422,0.73411,0.73417,49.03,0.73432,0.7344,0.7343,0.73435,49.97,True
'2018-03-19T04:50:00',0.73417,0.73424,0.73417,0.73419,27.22,0.73435,0.73442,0.73435,0.73437,30.49,False
'2018-03-19T04:51:00',0.73419,0.73422,0.73416,0.73422,32.47,0.73437,0.7344,0.73436,0.7344,39.03,True
'2018-03-19T04:52:00',0.73424,0.73432,0.73424,0.73432,32.19,0.73442,0.7345,0.73442,0.7345,34.87,True
'2018-03-19T04:53:00',0.73432,0.73432,0.73427,0.73432,47.68,0.7345,0.73451,0.73444,0.7345,44.04,True
'2018-03-19T04:54:00',0.73433,0.73438,0.7343,0.73438,41.78,0.73451,0.73456,0.73449,0.73456,45.98,True
'2018-03-19T04:55:00',0.73438,0.73441,0.73435,0.73437,32.46,0.73456,0.7346,0.73453,0.73455,43.11,False
'2018-03-19T04:56:00',0.73436,0.73439,0.73436,0.73436,23.95,0.73456,0.73458,0.73455,0.73456,24.12,False
'2018-03-19T04:57:00',0.73437,0.73438,0.73435,0.73436,12.99,0.73455,0.73456,0.73454,0.73454,14.48,True
'2018-03-19T04:58:00',0.73436,0.73445,0.73435,0.73435,24.82,0.73454,0.73463,0.73453,0.73453,25.14,False
'2018-03-19T04:59:00',0.73435,0.73435,0.73424,0.73425,40.37,0.73453,0.73453,0.73443,0.73443,37.58,False
'2018-03-19T05:00:00',0.73424,0.73427,0.7342,0.73427,35.32,0.73444,0.73446,0.73439,0.73445,37.68,True
'2018-03-19T05:01:00',0.73424,0.73434,0.73424,0.73434,30.53,0.73442,0.73452,0.73442,0.73452,32.2,True
'2018-03-19T05:02:00',0.73435,0.73437,0.73433,0.73435,36.21,0.73455,0.73457,0.7345,0.73455,38.46,False
'2018-03-19T05:03:00',0.73435,0.73437,0.73431,0.73431,14.19,0.73455,0.73455,0.73449,0.73449,17.61,False
'2018-03-19T05:04:00',0.73429,0.73433,0.73422,0.73428,42.38,0.73447,0.73451,0.73441,0.73446,49.55,False
'2018-03-19T05:05:00',0.73426,0.73429,0.7341,0.7341,52.13,0.73444,0.73448,0.73429,0.7343,56.74,False
'2018-03-19T05:06:00',0.73411,0.73415,0.73407,0.7341,31.69,0.73429,0.73433,0.73426,0.73428,32.65,True
'2018-03-19T05:07:00',0.73411,0.73428,0.73411,0.73426,40.32,0.73431,0.73446,0.7343,0.73446,35.33,False
'2018-03-19T05:08:00',0.73427,0.73427,0.7342,0.73423,24.6,0.73445,0.73445,0.73438,0.73441,30.32,False
'2018-03-19T05:09:00',0.73425,0.73425,0.73418,0.7342,26.98,0.73443,0.73444,0.73437,0.7344,33.06,False
'2018-03-19T05:10:00',0.73419,0.73419,0.73416,0.73416,14.83,0.73437,0.73438,0.73433,0.73433,17.95,False
'2018-03-19T05:11:00',0.73417,0.73419,0.73415,0.73418,36.42,0.73435,0.73438,0.73432,0.73436,36.29,True
'2018-03-19T05:12:00',0.7342,0.73422,0.73412,0.73413,40.95,0.73438,0.7344,0.73431,0.73431,52.35,False
'2018-03-19T05:13:00',0.73412,0.73416,0.73412,0.73415,27.56,0.73432,0.73435,0.73431,0.73435,33.99,True
'2018-03-19T05:14:00',0.73415,0.73419,0.73412,0.73415,35.73,0.73432,0.73437,0.73431,0.73435,41.24,False
'2018-03-19T05:15:00',0.73416,0.73416,0.73411,0.73413,20.34,0.73434,0.73435,0.73429,0.7343,22.45,True
'2018-03-19T05:16:00',0.73412,0.73419,0.73412,0.73417,37.23,0.73432,0.73438,0.73431,0.73435,53.31,True
'2018-03-19T05:17:00',0.73416,0.73423,0.73416,0.73417,35.34,0.73436,0.73441,0.73435,0.73435,44.86,True
'2018-03-19T05:18:00',0.73417,0.73425,0.73408,0.73425,42.18,0.73435,0.73443,0.73427,0.73443,44.88,True
'2018-03-19T05:19:00',0.73424,0.73426,0.73418,0.7342,31.61,0.73444,0.73444,0.73437,0.73438,28.07,True
'2018-03-19T05:20:00',0.73422,0.73432,0.73422,0.73428,25.27,0.7344,0.7345,0.7344,0.73446,27.49,True
'2018-03-19T05:21:00',0.73428,0.73435,0.73428,0.73431,19.79,0.73446,0.73454,0.73446,0.73449,13.36,False
'2018-03-19T05:22:00',0.7343,0.73433,0.73421,0.73422,25.98,0.73449,0.7345,0.7344,0.7344,33.17,False
'2018-03-19T05:23:00',0.73421,0.73421,0.7341,0.73415,46.79,0.73441,0.73441,0.73429,0.73433,54.72,False
'2018-03-19T05:24:00',0.73415,0.73415,0.73413,0.73413,14.34,0.73433,0.73434,0.73431,0.73431,15.27,True
'2018-03-19T05:25:00',0.73413,0.73417,0.73413,0.73414,14.1,0.73431,0.73435,0.73431,0.73432,21.51,False
'2018-03-19T05:26:00',0.73414,0.73414,0.73405,0.73405,25.46,0.73432,0.73432,0.73424,0.73425,31.82,False
'2018-03-19T05:27:00',0.73406,0.7341,0.73405,0.73408,24.34,0.73424,0.73428,0.73424,0.73426,22.96,True
'2018-03-19T05:28:00',0.7341,0.73411,0.73409,0.73411,12.11,0.73428,0.7343,0.73428,0.73429,10.8,True
'2018-03-19T05:29:00',0.7341,0.73414,0.7341,0.73412,18.22,0.7343,0.73432,0.73429,0.7343,23.91,True
'2018-03-19T05:30:00',0.73411,0.73417,0.73411,0.73417,22.96,0.73431,0.73435,0.7343,0.73435,28.3,True
'2018-03-19T05:31:00',0.73419,0.73421,0.73412,0.73416,42.99,0.73437,0.73441,0.7343,0.73434,38.82,False
'2018-03-19T05:32:00',0.73415,0.73416,0.73414,0.73415,9.99,0.73435,0.73435,0.73432,0.73432,9.06,False
'2018-03-19T05:33:00',0.73415,0.73415,0.73413,0.73413,10.55,0.73433,0.73434,0.73432,0.73433,7.96,False
'2018-03-19T05:34:00',0.73414,0.73415,0.73405,0.73412,24.96,0.73432,0.73434,0.73425,0.7343,19.87,False
'2018-03-19T05:35:00',0.73412,0.73413,0.73401,0.73405,37.5,0.73431,0.73431,0.7342,0.73423,32.15,True
'2018-03-19T05:36:00',0.73407,0.73415,0.73401,0.73402,31.22,0.73425,0.73434,0.7342,0.7342,31.63,False
'2018-03-19T05:37:00',0.734,0.734,0.73386,0.73388,41.18,0.73418,0.73419,0.73406,0.73406,42.68,False
'2018-03-19T05:38:00',0.73387,0.73393,0.73386,0.73393,21.23,0.73407,0.73412,0.73404,0.73411,23.5,True
'2018-03-19T05:39:00',0.73392,0.73416,0.73373,0.73415,49.2,0.73412,0.73435,0.73393,0.73433,60.1,False
'2018-03-19T05:40:00',0.73415,0.73415,0.73392,0.73397,23.33,0.73433,0.73433,0.7341,0.73417,20.44,False
'2018-03-19T05:41:00',0.73398,0.73403,0.7339,0.73393,30.65,0.73416,0.73421,0.73407,0.73411,29.72,False
'2018-03-19T05:42:00',0.73392,0.73401,0.73392,0.73393,28.2,0.73412,0.73419,0.7341,0.7341,23.23,False
'2018-03-19T05:43:00',0.73378,0.73378,0.7335,0.7335,74.87,0.73397,0.73397,0.73369,0.7337,75.37,False
'2018-03-19T05:44:00',0.73351,0.73357,0.73351,0.73357,39.93,0.73369,0.73376,0.73369,0.73375,40.91,True
'2018-03-19T05:45:00',0.73356,0.73358,0.73355,0.73356,36.87,0.73376,0.73377,0.73374,0.73374,42.11,False
'2018-03-19T05:46:00',0.73355,0.73357,0.73347,0.73348,31.14,0.73375,0.73375,0.73365,0.73368,34.57,False
'2018-03-19T05:47:00',0.73349,0.73354,0.73338,0.73338,59.43,0.73367,0.73372,0.73356,0.73356,62.95,False
'2018-03-19T05:48:00',0.73338,0.7334,0.7333,0.73335,34.33,0.73356,0.73359,0.73348,0.73353,40.47,False
'2018-03-19T05:49:00',0.73335,0.7334,0.73335,0.73339,33.21,0.73353,0.73359,0.73353,0.73357,41.02,True
'2018-03-19T05:50:00',0.73339,0.73343,0.73337,0.73339,35.58,0.73357,0.7336,0.73356,0.73357,39.34,False
'2018-03-19T05:51:00',0.73341,0.73341,0.73331,0.73332,54.19,0.73359,0.7336,0.73349,0.7335,54.49,True
'2018-03-19T05:52:00',0.7333,0.73342,0.73329,0.73342,33.46,0.73348,0.73361,0.73348,0.7336,30.42,True
'2018-03-19T05:53:00',0.73341,0.7335,0.7334,0.7334,44.22,0.73361,0.7337,0.73359,0.7336,39.16,False
'2018-03-19T05:54:00',0.73341,0.73349,0.73324,0.73327,73.01,0.73359,0.73368,0.73344,0.73345,67.5,False
'2018-03-19T05:55:00',0.73327,0.73329,0.73305,0.73307,85.82,0.73345,0.73347,0.73323,0.73327,75.74,False
'2018-03-19T05:56:00',0.73308,0.73319,0.73306,0.73307,66.66,0.73326,0.73337,0.73325,0.73325,51.47,False
'2018-03-19T05:57:00',0.73305,0.73314,0.73292,0.73308,120.3,0.73323,0.73332,0.73311,0.73325,98.75,True
'2018-03-19T05:58:00',0.73309,0.73324,0.73307,0.73321,106.88,0.73327,0.73343,0.73325,0.73339,72.13,True
'2018-03-19T05:59:00',0.73321,0.73327,0.73306,0.73312,59.04,0.73339,0.73347,0.73325,0.7333,55.95,False
'2018-03-19T06:00:00',0.73313,0.73317,0.73309,0.73316,69.15,0.73333,0.73335,0.73327,0.73334,55.29,False
'2018-03-19T06:01:00',0.73316,0.73316,0.73291,0.73298,94.29,0.73334,0.73334,0.73309,0.73316,72.06,False
'2018-03-19T06:02:00',0.73295,0.73304,0.73294,0.733,55.09,0.73313,0.73323,0.73313,0.73318,51.83,True
'2018-03-19T06:03:00',0.73299,0.73305,0.73298,0.73301,60.29,0.73319,0.73324,0.73316,0.73319,52.5,True
'2018-03-19T06:04:00',0.73303,0.73327,0.73303,0.73327,48.36,0.7332,0.73344,0.7332,0.73344,34.34,True
'2018-03-19T06:05:00',0.73326,0.73331,0.73318,0.73318,54.44,0.73341,0.73349,0.73336,0.73336,43.68,True
'2018-03-19T06:06:00',0.73317,0.73339,0.73317,0.73338,50.78,0.73337,0.73358,0.73337,0.73358,52.77,True
'2018-03-19T06:07:00',0.73339,0.73341,0.73332,0.73333,28.52,0.73357,0.7336,0.73351,0.73351,27.36,False
'2018-03-19T06:08:00',0.73334,0.73334,0.7333,0.7333,15.36,0.73352,0.73353,0.73348,0.73348,17.57,False
'2018-03-19T06:09:00',0.73327,0.73329,0.73319,0.73329,45.09,0.73345,0.73348,0.73338,0.73347,38.82,False
'2018-03-19T06:10:00',0.73325,0.73326,0.73316,0.73323,47.44,0.73345,0.73345,0.73334,0.73343,43.93,False
'2018-03-19T06:11:00',0.73324,0.73324,0.73315,0.73315,31.78,0.73342,0.73342,0.73333,0.73333,32.31,False
'2018-03-19T06:12:00',0.73315,0.73321,0.73315,0.73318,30.06,0.73333,0.73339,0.73333,0.73336,24.08,True
'2018-03-19T06:13:00',0.7332,0.73327,0.73317,0.73327,37.96,0.73338,0.73346,0.73336,0.73345,28.91,True
'2018-03-19T06:14:00',0.73327,0.73333,0.73324,0.7333,31.64,0.73345,0.73351,0.73343,0.7335,37.01,False
'2018-03-19T06:15:00',0.73331,0.73333,0.7333,0.73332,27.12,0.73349,0.73351,0.73349,0.7335,22.45,True
'2018-03-19T06:16:00',0.73331,0.73335,0.73324,0.73325,30.46,0.73351,0.73353,0.73343,0.73343,33.07,True
'2018-03-19T06:17:00',0.73327,0.7334,0.73327,0.73339,26.83,0.73345,0.73359,0.73345,0.73359,26.68,False
'2018-03-19T06:18:00',0.7334,0.7334,0.73332,0.73339,39.79,0.73358,0.73358,0.73351,0.73357,44.81,False
'2018-03-19T06:19:00',0.73338,0.73339,0.73332,0.73336,23.84,0.73358,0.73358,0.73351,0.73356,29.03,False
'2018-03-19T06:20:00',0.73337,0.73337,0.73302,0.73313,58.94,0.73355,0.73355,0.73322,0.73331,68.93,False
'2018-03-19T06:21:00',0.73311,0.73316,0.73311,0.73316,14.48,0.73329,0.73334,0.73329,0.73334,13.85,True
'2018-03-19T06:22:00',0.73315,0.73351,0.73315,0.73348,52.46,0.73335,0.7337,0.73334,0.73368,64.18,True
'2018-03-19T06:23:00',0.73349,0.73356,0.73343,0.73351,50.84,0.73367,0.73374,0.73361,0.73371,68.35,False
'2018-03-19T06:24:00',0.73352,0.73352,0.73341,0.73346,28.27,0.7337,0.73371,0.73359,0.73364,29.18,True
'2018-03-19T06:25:00',0.73345,0.73353,0.73345,0.73353,9.36,0.73365,0.73371,0.73364,0.73371,9.32,False
'2018-03-19T06:26:00',0.73351,0.73351,0.73349,0.73349,14.21,0.73369,0.7337,0.73367,0.73367,12.93,False
'2018-03-19T06:27:00',0.73348,0.73349,0.73337,0.73343,56.11,0.73368,0.73368,0.73355,0.73361,42.71,True
'2018-03-19T06:28:00',0.73342,0.73355,0.73336,0.73347,50.76,0.73359,0.73373,0.73355,0.73367,44.16,False
'2018-03-19T06:29:00',0.73349,0.73355,0.73349,0.73352,35.49,0.73368,0.73373,0.73367,0.7337,28.98,True
'2018-03-19T06:30:00',0.73351,0.73355,0.73347,0.7335,41.91,0.73369,0.73375,0.73366,0.73368,28.47,False
'2018-03-19T06:31:00',0.73349,0.7335,0.7333,0.73331,63.04,0.73369,0.73369,0.73349,0.73349,61.57,False
'2018-03-19T06:32:00',0.73333,0.73348,0.7333,0.73347,42.96,0.73351,0.73366,0.73348,0.73365,40.45,True
'2018-03-19T06:33:00',0.73349,0.73364,0.73347,0.73363,65.61,0.73367,0.73383,0.73365,0.73383,65.9,True
'2018-03-19T06:34:00',0.73366,0.73368,0.73356,0.73358,27.05,0.73384,0.73386,0.73374,0.73376,26.53,True
'2018-03-19T06:35:00',0.73358,0.73369,0.73357,0.73367,32.31,0.73376,0.73386,0.73375,0.73385,32.28,True
'2018-03-19T06:36:00',0.73367,0.73376,0.73363,0.73363,40.47,0.73385,0.73395,0.73381,0.73381,38.62,False
'2018-03-19T06:37:00',0.73365,0.7337,0.73362,0.73369,40.28,0.73383,0.73389,0.7338,0.73387,43.95,False
'2018-03-19T06:38:00',0.73369,0.7337,0.73361,0.73367,49.66,0.73387,0.73389,0.7338,0.73387,43.04,True
'2018-03-19T06:39:00',0.73366,0.73375,0.73365,0.73373,51.48,0.73384,0.73394,0.73384,0.73391,49.85,False
'2018-03-19T06:40:00',0.73372,0.73375,0.73367,0.73367,33.47,0.73392,0.73393,0.73385,0.73385,41.75,False
'2018-03-19T06:41:00',0.73369,0.73371,0.73365,0.73371,31.31,0.73387,0.7339,0.73383,0.73389,40.1,True
'2018-03-19T06:42:00',0.7337,0.73374,0.73364,0.73365,21.95,0.7339,0.73393,0.73383,0.73383,21.63,False
'2018-03-19T06:43:00',0.73365,0.73365,0.73331,0.73341,111.42,0.73383,0.73384,0.73351,0.73359,98.43,False
'2018-03-19T06:44:00',0.73339,0.73354,0.73339,0.73349,38.13,0.73357,0.73371,0.73357,0.73367,41.08,False
'2018-03-19T06:45:00',0.73348,0.73353,0.7334,0.7334,31.94,0.73368,0.73372,0.73359,0.7336,27.93,False
'2018-03-19T06:46:00',0.73341,0.73343,0.73339,0.73339,17.55,0.73359,0.73361,0.73358,0.73359,17.51,False
'2018-03-19T06:47:00',0.7334,0.73342,0.73339,0.73342,28.53,0.73358,0.7336,0.73358,0.7336,23.34,True
'2018-03-19T06:48:00',0.73342,0.73342,0.7333,0.7333,31.36,0.7336,0.73361,0.73348,0.73348,27.39,False
'2018-03-19T06:49:00',0.7333,0.73338,0.7333,0.73337,40.94,0.73348,0.73357,0.73348,0.73357,36.53,True
'2018-03-19T06:50:00',0.73338,0.7334,0.73324,0.73329,77.09,0.73356,0.73357,0.73343,0.73347,58.22,False
'2018-03-19T06:51:00',0.73328,0.73334,0.7332,0.73327,65.97,0.73348,0.73352,0.73338,0.73347,62.15,False
'2018-03-19T06:52:00',0.73326,0.73329,0.73326,0.73327,22.77,0.73344,0.73348,0.73344,0.73345,24.76,True
'2018-03-19T06:53:00',0.73326,0.73346,0.73326,0.73336,55.19,0.73346,0.73364,0.73344,0.73354,53.85,False
'2018-03-19T06:54:00',0.73336,0.7334,0.73328,0.73338,57.1,0.73354,0.73359,0.73346,0.73356,58.02,True
'2018-03-19T06:55:00',0.73338,0.73343,0.73335,0.73338,47.14,0.73356,0.7336,0.73353,0.73358,41.42,True
'2018-03-19T06:56:00',0.73339,0.73352,0.73338,0.73352,33.24,0.73357,0.7337,0.73357,0.7337,39.42,True
'2018-03-19T06:57:00',0.73351,0.73362,0.7335,0.73358,27.86,0.73371,0.73379,0.73369,0.73376,31.34,True
'2018-03-19T06:58:00',0.73357,0.73367,0.73357,0.73367,27.24,0.73377,0.73385,0.73377,0.73385,20.48,True
'2018-03-19T06:59:00',0.73366,0.73377,0.73365,0.73371,48.28,0.73383,0.73395,0.73383,0.73389,51.87,False
'2018-03-19T07:00:00',0.7337,0.73375,0.73357,0.73363,54.03,0.73387,0.73393,0.73375,0.73381,53.91,False
'2018-03-19T07:01:00',0.73365,0.73367,0.73352,0.73352,50.19,0.73383,0.73385,0.7337,0.7337,57.47,True
'2018-03-19T07:02:00',0.73352,0.73369,0.73352,0.73369,47.9,0.7337,0.73387,0.7337,0.73387,43.41,True
'2018-03-19T07:03:00',0.73368,0.73369,0.73349,0.73349,45.39,0.73388,0.73388,0.73367,0.73367,39.51,False
'2018-03-19T07:04:00',0.73348,0.73353,0.73342,0.73344,42.94,0.73367,0.73371,0.73361,0.73362,34.06,False
'2018-03-19T07:05:00',0.73343,0.73345,0.73338,0.73341,35.72,0.73363,0.73364,0.73357,0.73359,38.24,False
'2018-03-19T07:06:00',0.73338,0.7334,0.73323,0.73323,51.05,0.73356,0.73359,0.73341,0.73341,49.53,False
'2018-03-19T07:07:00',0.73323,0.73326,0.73312,0.73314,73.24,0.73341,0.73344,0.73331,0.73331,64.12,False
'2018-03-19T07:08:00',0.73314,0.73317,0.73311,0.73314,64.21,0.73331,0.73336,0.7333,0.73332,52.4,False
'2018-03-19T07:09:00',0.73313,0.73314,0.73311,0.73313,18.08,0.73333,0.73333,0.7333,0.73331,16.36,True
'2018-03-19T07:10:00',0.73315,0.73324,0.73315,0.73324,27.54,0.73333,0.73343,0.73333,0.73342,30.17,True
'2018-03-19T07:11:00',0.73324,0.7333,0.73324,0.7333,18.22,0.73343,0.73349,0.73343,0.73348,18.99,True
'2018-03-19T07:12:00',0.73328,0.73343,0.73328,0.73343,19.0,0.73348,0.73362,0.73348,0.73361,17.17,False
'2018-03-19T07:13:00',0.7334,0.7334,0.73334,0.73339,28.67,0.73359,0.73359,0.73352,0.73357,35.96,True
'2018-03-19T07:14:00',0.73339,0.73342,0.73338,0.73338,17.21,0.73357,0.73358,0.73355,0.73356,23.11,True
'2018-03-19T07:15:00',0.73337,0.73345,0.73337,0.73339,17.83,0.73357,0.73363,0.73355,0.73358,16.8,False
'2018-03-19T07:16:00',0.7334,0.73345,0.73338,0.73341,36.56,0.73357,0.73362,0.73357,0.73359,43.39,False
'2018-03-19T07:17:00',0.73341,0.73341,0.73332,0.73338,36.96,0.73359,0.73359,0.7335,0.73356,33.19,True
'2018-03-19T07:18:00',0.7334,0.7335,0.73339,0.73348,29.46,0.73358,0.73369,0.73357,0.73366,28.23,True
'2018-03-19T07:19:00',0.7335,0.73351,0.73345,0.73345,36.69,0.73367,0.73369,0.73363,0.73363,37.98,False
'2018-03-19T07:20:00',0.73343,0.73344,0.73339,0.73339,26.21,0.73361,0.73362,0.73357,0.73357,36.73,True
'2018-03-19T07:21:00',0.73339,0.73345,0.73338,0.73345,19.96,0.73357,0.73364,0.73357,0.73363,28.3,True
'2018-03-19T07:22:00',0.73344,0.73356,0.73339,0.73354,42.46,0.73363,0.73375,0.73358,0.73372,47.45,False
'2018-03-19T07:23:00',0.73353,0.73355,0.73352,0.73352,13.06,0.73373,0.73374,0.7337,0.7337,15.99,False
'2018-03-19T07:24:00',0.73354,0.73354,0.73343,0.73343,36.29,0.73372,0.73373,0.73362,0.73363,35.73,False
'2018-03-19T07:25:00',0.73344,0.73352,0.73342,0.73342,31.54,0.73362,0.7337,0.7336,0.7336,38.63,False
'2018-03-19T07:26:00',0.73339,0.73351,0.73339,0.73347,24.66,0.73359,0.7337,0.73358,0.73365,26.67,False
'2018-03-19T07:27:00',0.73347,0.73347,0.73336,0.73336,18.98,0.73365,0.73365,0.73355,0.73356,20.09,False
'2018-03-19T07:28:00',0.73339,0.73339,0.73332,0.73335,22.6,0.73357,0.73358,0.73351,0.73355,22.6,True
'2018-03-19T07:29:00',0.73342,0.73346,0.73337,0.73346,24.42,0.7336,0.73365,0.73357,0.73364,27.91,True
'2018-03-19T07:30:00',0.73346,0.73352,0.73344,0.73352,13.55,0.73364,0.7337,0.73362,0.7337,13.03,True
'2018-03-19T07:31:00',0.73351,0.73355,0.73348,0.73351,21.71,0.7337,0.73373,0.73368,0.73368,29.12,False
'2018-03-19T07:32:00',0.73347,0.7335,0.73347,0.7335,8.25,0.73367,0.73368,0.73366,0.73368,6.2,False
'2018-03-19T07:33:00',0.73349,0.7335,0.73343,0.73343,24.2,0.73368,0.73368,0.73361,0.73363,16.84,False
'2018-03-19T07:34:00',0.73346,0.73346,0.73342,0.73342,8.69,0.73364,0.73364,0.73362,0.73362,10.06,False
'2018-03-19T07:35:00',0.73341,0.73344,0.73337,0.7334,23.8,0.73359,0.73363,0.73354,0.7336,22.79,False
'2018-03-19T07:36:00',0.7334,0.7334,0.73336,0.73337,15.83,0.7336,0.7336,0.73355,0.73358,19.44,True
'2018-03-19T07:37:00',0.73338,0.73342,0.73336,0.73339,23.31,0.73356,0.73362,0.73354,0.73357,23.53,True
'2018-03-19T07:38:00',0.73338,0.73344,0.73334,0.73344,46.74,0.73355,0.73363,0.73352,0.73363,43.49,True
'2018-03-19T07:39:00',0.73344,0.7335,0.73342,0.73342,36.09,0.73364,0.73368,0.7336,0.7336,46.29,True
'2018-03-19T07:40:00',0.73342,0.73361,0.73342,0.73361,49.54,0.7336,0.73379,0.7336,0.73378,64.54,False
'2018-03-19T07:41:00',0.73361,0.73361,0.73355,0.73359,36.82,0.73378,0.73378,0.73373,0.73375,43.54,True
'2018-03-19T07:42:00',0.73362,0.73363,0.7336,0.7336,31.09,0.73378,0.73381,0.73377,0.73377,40.18,True
'2018-03-19T07:43:00',0.73359,0.73366,0.73359,0.73363,38.74,0.73377,0.73383,0.73376,0.7338,44.86,False
'2018-03-19T07:44:00',0.73363,0.73364,0.73355,0.7336,67.44,0.7338,0.73381,0.73373,0.73376,74.94,False
'2018-03-19T07:45:00',0.7336,0.7336,0.73354,0.73359,35.48,0.73377,0.73377,0.73372,0.73377,36.4,False
'2018-03-19T07:46:00',0.73359,0.73359,0.7335,0.7335,28.6,0.73377,0.73377,0.73369,0.7337,27.98,False
'2018-03-19T07:47:00',0.73351,0.73355,0.73345,0.73355,17.47,0.73369,0.73373,0.73365,0.73373,22.7,True
'2018-03-19T07:48:00',0.73352,0.73362,0.73345,0.7336,35.75,0.73372,0.7338,0.73363,0.73378,31.04,True
'2018-03-19T07:49:00',0.73359,0.73366,0.73358,0.73362,34.5,0.73379,0.73383,0.73376,0.7338,38.46,False
'2018-03-19T07:50:00',0.73362,0.73364,0.73336,0.7334,56.92,0.7338,0.73382,0.73355,0.73358,62.75,False
'2018-03-19T07:51:00',0.7334,0.7334,0.73331,0.73334,28.69,0.73358,0.73358,0.73349,0.73352,29.88,True
'2018-03-19T07:52:00',0.73332,0.73341,0.73332,0.73337,32.21,0.7335,0.73359,0.7335,0.73355,29.32,True
'2018-03-19T07:53:00',0.73339,0.73348,0.73339,0.73348,17.18,0.73357,0.73366,0.73357,0.73366,16.11,True
'2018-03-19T07:54:00',0.73346,0.7335,0.73346,0.73347,19.64,0.73364,0.73369,0.73363,0.73365,23.48,False
'2018-03-19T07:55:00',0.73343,0.73343,0.73341,0.73342,13.17,0.73361,0.73362,0.73359,0.7336,13.95,True
'2018-03-19T07:56:00',0.73339,0.73345,0.73331,0.73341,32.09,0.73357,0.73363,0.73349,0.73359,39.83,False
'2018-03-19T07:57:00',0.73341,0.73341,0.73325,0.73335,62.94,0.73358,0.73358,0.73343,0.73353,69.49,True
'2018-03-19T07:58:00',0.73336,0.73343,0.73334,0.73336,31.26,0.73354,0.73361,0.73352,0.73354,32.2,True
'2018-03-19T07:59:00',0.7334,0.73349,0.7334,0.73347,33.62,0.73358,0.73368,0.73358,0.73365,39.33,True
'2018-03-19T08:00:00',0.73348,0.73351,0.73338,0.73342,54.98,0.73365,0.73368,0.73356,0.73361,51.01,True
'2018-03-19T08:01:00',0.73341,0.73364,0.73341,0.7336,36.96,0.73358,0.73381,0.73358,0.73377,39.35,True
'2018-03-19T08:02:00',0.73361,0.73367,0.73359,0.73367,47.21,0.73378,0.73385,0.73377,0.73385,38.1,True
'2018-03-19T08:03:00',0.73367,0.73374,0.73355,0.73374,51.75,0.73384,0.73391,0.73372,0.73391,54.08,True
'2018-03-19T08:04:00',0.73373,0.73383,0.73373,0.73378,19.7,0.7339,0.734,0.7339,0.73395,25.63,False
'2018-03-19T08:05:00',0.73378,0.73378,0.7337,0.73377,22.95,0.73396,0.73396,0.73387,0.73394,27.08,True
'2018-03-19T08:06:00',0.73376,0.73391,0.73375,0.73385,31.34,0.73395,0.73408,0.73393,0.73402,30.34,True
'2018-03-19T08:07:00',0.73386,0.73404,0.73372,0.73386,99.96,0.73403,0.73421,0.73385,0.73403,87.9,False
'2018-03-19T08:08:00',0.73385,0.73389,0.73377,0.73377,50.07,0.73402,0.73406,0.73394,0.73394,47.05,False
'2018-03-19T08:09:00',0.73375,0.73386,0.73375,0.73384,21.69,0.73392,0.73403,0.73392,0.73401,23.42,True
'2018-03-19T08:10:00',0.73382,0.73394,0.73375,0.73387,72.8,0.734,0.73412,0.73394,0.73404,69.89,False
'2018-03-19T08:11:00',0.73386,0.73391,0.73376,0.73391,60.49,0.73403,0.7341,0.73393,0.7341,56.79,True
'2018-03-19T08:12:00',0.73393,0.73394,0.7339,0.73391,19.26,0.7341,0.73411,0.73408,0.73408,17.1,True
'2018-03-19T08:13:00',0.73394,0.73403,0.73388,0.73396,43.84,0.73411,0.7342,0.73407,0.73413,47.45,True
'2018-03-19T08:14:00',0.73396,0.73416,0.73395,0.73415,63.71,0.73413,0.73434,0.73413,0.73434,53.15,True
'2018-03-19T08:15:00',0.73418,0.73418,0.73401,0.73401,104.48,0.73435,0.73435,0.73418,0.7342,104.35,False
'2018-03-19T08:16:00',0.734,0.73408,0.73392,0.73393,68.1,0.73417,0.73425,0.73409,0.7341,62.48,False
'2018-03-19T08:17:00',0.73392,0.73398,0.73387,0.73389,73.54,0.73409,0.73415,0.73404,0.73406,75.19,True
'2018-03-19T08:18:00',0.7339,0.73405,0.73386,0.73405,48.38,0.73407,0.73423,0.73403,0.73423,52.75,True
'2018-03-19T08:19:00',0.73402,0.73407,0.73398,0.73406,59.16,0.73419,0.73425,0.73415,0.73425,60.68,True
'2018-03-19T08:20:00',0.73407,0.73415,0.73405,0.73415,55.37,0.73424,0.73431,0.73422,0.73431,46.56,False
'2018-03-19T08:21:00',0.73414,0.73415,0.73408,0.73412,28.12,0.73431,0.73431,0.73425,0.73429,30.48,True
'2018-03-19T08:22:00',0.73412,0.7342,0.7341,0.73415,66.73,0.73429,0.73437,0.73427,0.73434,68.49,True
'2018-03-19T08:23:00',0.73418,0.73433,0.73417,0.73422,86.91,0.73437,0.7345,0.73434,0.73439,84.94,False
'2018-03-19T08:24:00',0.73422,0.73426,0.73418,0.73419,58.72,0.73441,0.73444,0.73436,0.73436,60.2,True
'2018-03-19T08:25:00',0.7342,0.73437,0.7342,0.73437,48.67,0.73437,0.73455,0.73437,0.73455,55.51,True
'2018-03-19T08:26:00',0.73435,0.73456,0.73435,0.73453,81.18,0.73453,0.73473,0.73453,0.7347,85.31,True
'2018-03-19T08:27:00',0.73454,0.73457,0.73439,0.73444,51.45,0.73471,0.73474,0.73457,0.73463,49.3,False
'2018-03-19T08:28:00',0.73445,0.73452,0.73444,0.73452,47.22,0.73462,0.73469,0.73461,0.73469,48.13,True
'2018-03-19T08:29:00',0.73449,0.73459,0.73447,0.73458,52.89,0.73468,0.73476,0.73465,0.73475,53.29,True
'2018-03-19T08:30:00',0.73457,0.73462,0.73448,0.73451,74.46,0.73474,0.73479,0.73464,0.73468,71.24,False
'2018-03-19T08:31:00',0.73447,0.73459,0.73441,0.73459,33.28,0.73464,0.73477,0.7346,0.73477,32.25,True
'2018-03-19T08:32:00',0.73458,0.73462,0.73454,0.73455,64.41,0.73475,0.73479,0.7347,0.73472,62.46,False
'2018-03-19T08:33:00',0.73457,0.73461,0.73455,0.73457,26.23,0.73474,0.73478,0.73473,0.73476,26.66,False
'2018-03-19T08:34:00',0.73457,0.73458,0.73443,0.73448,59.85,0.73474,0.73475,0.73459,0.73465,58.62,False
'2018-03-19T08:35:00',0.7345,0.73452,0.73428,0.73429,71.01,0.73467,0.7347,0.73446,0.73448,80.15,True
'2018-03-19T08:36:00',0.73432,0.73456,0.73432,0.73452,64.94,0.73449,0.73473,0.73449,0.73469,64.02,True
'2018-03-19T08:37:00',0.73451,0.73465,0.73447,0.73459,62.12,0.73468,0.73482,0.73464,0.73476,58.27,False
'2018-03-19T08:38:00',0.73456,0.73458,0.73447,0.73453,84.7,0.73473,0.73477,0.73464,0.7347,83.14,True
'2018-03-19T08:39:00',0.73454,0.73459,0.73448,0.73459,71.89,0.73471,0.73476,0.73466,0.73476,83.75,True
'2018-03-19T08:40:00',0.73458,0.73469,0.73448,0.73467,65.54,0.73475,0.73486,0.73466,0.73484,60.18,True
'2018-03-19T08:41:00',0.73466,0.73475,0.73461,0.73463,34.84,0.73483,0.73494,0.73478,0.7348,38.5,True
'2018-03-19T08:42:00',0.73466,0.73476,0.73465,0.73468,81.55,0.73483,0.73493,0.73482,0.73487,96.99,False
'2018-03-19T08:43:00',0.73467,0.73473,0.73459,0.7346,63.77,0.73487,0.73495,0.7348,0.73481,64.04,False
'2018-03-19T08:44:00',0.73461,0.73463,0.73438,0.73438,49.49,0.73478,0.7348,0.73455,0.73455,49.64,False
'2018-03-19T08:45:00',0.73437,0.73445,0.7343,0.73438,54.3,0.73456,0.73462,0.73447,0.73455,49.57,True
'2018-03-19T08:46:00',0.73436,0.73474,0.73431,0.73473,120.42,0.73453,0.73491,0.73448,0.7349,125.67,True
'2018-03-19T08:47:00',0.73472,0.73475,0.73464,0.7347,73.69,0.73489,0.73493,0.73481,0.73487,71.29,True
'2018-03-19T08:48:00',0.73472,0.73481,0.73459,0.73481,99.09,0.73489,0.73498,0.73476,0.73498,102.89,True
'2018-03-19T08:49:00',0.7348,0.735,0.73479,0.73486,75.74,0.73498,0.73516,0.73496,0.73505,70.65,False
'2018-03-19T08:50:00',0.73487,0.73494,0.7348,0.73487,67.92,0.73504,0.73511,0.73497,0.73504,60.17,True
'2018-03-19T08:51:00',0.73493,0.73505,0.73492,0.73501,99.75,0.73507,0.73523,0.73507,0.73518,113.51,False
'2018-03-19T08:52:00',0.73503,0.73505,0.73495,0.73502,64.03,0.73519,0.73523,0.73512,0.73519,82.6,False
'2018-03-19T08:53:00',0.73503,0.73505,0.73493,0.73495,59.43,0.7352,0.73522,0.73511,0.73511,79.92,False
'2018-03-19T08:54:00',0.73494,0.73497,0.73479,0.73486,66.16,0.73511,0.73514,0.73496,0.73502,90.63,True
'2018-03-19T08:55:00',0.73486,0.73498,0.73484,0.73494,47.69,0.73503,0.73515,0.73501,0.73511,57.2,False
'2018-03-19T08:56:00',0.73494,0.73494,0.73478,0.73483,59.69,0.73511,0.73511,0.73497,0.735,63.66,True
'2018-03-19T08:57:00',0.73482,0.73495,0.73482,0.73488,34.07,0.73499,0.73512,0.73499,0.73505,37.05,False
'2018-03-19T08:58:00',0.73488,0.73494,0.73468,0.73492,74.64,0.73505,0.73511,0.73487,0.73509,78.51,True
'2018-03-19T08:59:00',0.73492,0.73499,0.73481,0.73492,75.37,0.73509,0.73516,0.73498,0.73509,95.42,False
'2018-03-19T09:00:00',0.73491,0.73496,0.73466,0.73474,131.8,0.73508,0.73513,0.73483,0.73491,120.9,False
'2018-03-19T09:01:00',0.73473,0.7348,0.73464,0.73478,78.35,0.73492,0.73497,0.73482,0.73494,74.2,True
'2018-03-19T09:02:00',0.73477,0.735,0.73474,0.7349,108.04,0.73494,0.73517,0.73491,0.73506,134.29,False
'2018-03-19T09:03:00',0.7349,0.73495,0.73481,0.73485,66.73,0.73507,0.73511,0.73499,0.73502,75.56,False
'2018-03-19T09:04:00',0.73485,0.73493,0.73481,0.73481,67.26,0.73502,0.7351,0.73498,0.73498,71.3,False
'2018-03-19T09:05:00',0.7348,0.73488,0.73477,0.73477,63.48,0.73497,0.73505,0.73494,0.73495,57.87,False
'2018-03-19T09:06:00',0.73476,0.73478,0.73467,0.73478,49.22,0.73493,0.73495,0.73484,0.73495,41.53,False
'2018-03-19T09:07:00',0.73476,0.73478,0.73461,0.73469,75.92,0.73493,0.73495,0.73478,0.73486,70.37,True
'2018-03-19T09:08:00',0.7347,0.73501,0.7345,0.73501,59.79,0.73487,0.7352,0.73467,0.7352,63.96,True
'2018-03-19T09:09:00',0.73502,0.73509,0.73451,0.73452,149.83,0.73521,0.73526,0.73469,0.73469,127.54,False
'2018-03-19T09:10:00',0.73454,0.73458,0.73436,0.73445,108.11,0.73473,0.73476,0.73453,0.73462,122.3,False
'2018-03-19T09:11:00',0.73446,0.73451,0.73434,0.73438,74.27,0.73463,0.73467,0.73451,0.73457,83.56,False
'2018-03-19T09:12:00',0.73439,0.73448,0.73432,0.73442,55.94,0.73456,0.73463,0.73449,0.73459,66.1,True
'2018-03-19T09:13:00',0.7344,0.73449,0.73434,0.7344,61.02,0.73457,0.73466,0.73451,0.73457,65.82,False
'2018-03-19T09:14:00',0.73439,0.73439,0.73429,0.73438,70.32,0.73456,0.73457,0.73447,0.73455,66.85,True
'2018-03-19T09:15:00',0.73438,0.73448,0.73435,0.73448,53.92,0.73454,0.73465,0.73453,0.73465,54.5,True
'2018-03-19T09:16:00',0.73447,0.73464,0.73445,0.73462,84.8,0.73464,0.73481,0.73461,0.73479,92.19,False
'2018-03-19T09:17:00',0.73461,0.73461,0.73436,0.73438,63.55,0.7348,0.7348,0.73449,0.73455,78.61,False
'2018-03-19T09:18:00',0.73436,0.73436,0.73418,0.73428,58.55,0.73454,0.73454,0.73435,0.73445,68.39,False
'2018-03-19T09:19:00',0.73425,0.73432,0.73413,0.73413,63.23,0.73442,0.73449,0.7343,0.7343,64.57,False
'2018-03-19T09:20:00',0.73413,0.73413,0.73402,0.73411,63.32,0.7343,0.7343,0.73419,0.73428,69.11,True
'2018-03-19T09:21:00',0.73408,0.73423,0.73406,0.73412,89.78,0.73425,0.7344,0.73423,0.73431,95.28,False
'2018-03-19T09:22:00',0.73412,0.73414,0.73399,0.73409,91.51,0.73431,0.73431,0.73416,0.73427,113.49,True
'2018-03-19T09:23:00',0.73409,0.73419,0.73403,0.73418,39.18,0.73426,0.73436,0.73422,0.73435,48.6,True
'2018-03-19T09:24:00',0.73417,0.73424,0.73412,0.73417,74.05,0.73434,0.7344,0.73429,0.73434,65.05,True
'2018-03-19T09:25:00',0.73418,0.73435,0.73418,0.73432,68.81,0.73435,0.73452,0.73435,0.7345,65.7,True
'2018-03-19T09:26:00',0.73432,0.73436,0.73426,0.73431,35.37,0.73449,0.73453,0.73443,0.73448,31.34,False
'2018-03-19T09:27:00',0.73431,0.73431,0.73403,0.73411,133.48,0.7345,0.7345,0.73419,0.73428,138.12,False
'2018-03-19T09:28:00',0.73411,0.73412,0.73381,0.73383,88.82,0.73428,0.73429,0.73398,0.734,91.73,True
'2018-03-19T09:29:00',0.73384,0.73444,0.73377,0.73426,118.47,0.73401,0.73461,0.73395,0.73445,131.05,False
'2018-03-19T09:30:00',0.73426,0.73427,0.73409,0.7342,97.24,0.73443,0.73444,0.73427,0.73437,80.89,True
'2018-03-19T09:31:00',0.73422,0.7343,0.73421,0.73426,55.25,0.73439,0.73447,0.73438,0.73445,57.08,True
'2018-03-19T09:32:00',0.73426,0.73433,0.73422,0.73433,52.58,0.73443,0.7345,0.73439,0.7345,48.55,True
'2018-03-19T09:33:00',0.73433,0.73436,0.73428,0.73436,64.5,0.7345,0.73455,0.73444,0.73455,59.44,True
'2018-03-19T09:34:00',0.73436,0.73438,0.73351,0.73373,134.15,0.73453,0.73455,0.7337,0.7339,131.87,False
'2018-03-19T09:35:00',0.73374,0.73381,0.73361,0.73363,121.04,0.73391,0.73398,0.73377,0.7338,102.1,False
'2018-03-19T09:36:00',0.73363,0.73366,0.73345,0.73345,69.31,0.7338,0.73383,0.73362,0.73363,55.06,False
'2018-03-19T09:37:00',0.73348,0.7335,0.73313,0.73314,132.44,0.73365,0.73368,0.7333,0.7333,111.22,False
'2018-03-19T09:38:00',0.73317,0.73322,0.73302,0.73311,103.94,0.73334,0.73338,0.73319,0.7333,98.41,False
'2018-03-19T09:39:00',0.73312,0.7332,0.73312,0.7332,69.54,0.73329,0.73337,0.73329,0.73337,66.14,True
'2018-03-19T09:40:00',0.73317,0.73339,0.73317,0.73339,61.94,0.73334,0.73356,0.73334,0.73356,70.13,True
'2018-03-19T09:41:00',0.7334,0.73344,0.73335,0.73344,42.46,0.73357,0.73361,0.73352,0.73361,40.69,False
'2018-03-19T09:42:00',0.73342,0.73344,0.73327,0.73333,56.21,0.7336,0.73361,0.73345,0.73347,77.42,True
'2018-03-19T09:43:00',0.73333,0.73347,0.73332,0.73342,69.15,0.73348,0.73364,0.73347,0.73359,79.33,True
'2018-03-19T09:44:00',0.73342,0.73354,0.73341,0.73344,60.81,0.73361,0.73369,0.73358,0.73361,78.72,True
'2018-03-19T09:45:00',0.73344,0.73358,0.73325,0.73354,107.64,0.73361,0.73378,0.73342,0.73372,121.16,True
'2018-03-19T09:46:00',0.73357,0.73365,0.73353,0.73365,85.11,0.73375,0.73382,0.7337,0.73382,105.57,True
'2018-03-19T09:47:00',0.73365,0.73372,0.7336,0.7336,50.76,0.73382,0.73389,0.73377,0.73377,57.38,False
'2018-03-19T09:48:00',0.7336,0.7336,0.73348,0.73349,60.47,0.73377,0.73377,0.73365,0.73366,61.52,False
'2018-03-19T09:49:00',0.73346,0.73348,0.73328,0.73334,76.27,0.73363,0.73365,0.73345,0.73353,72.97,True
'2018-03-19T09:50:00',0.73337,0.73365,0.73336,0.73365,70.21,0.73353,0.73382,0.73353,0.73382,84.12,True
'2018-03-19T09:51:00',0.73366,0.73386,0.73364,0.73384,86.32,0.73383,0.73403,0.73381,0.73401,99.48,True
'2018-03-19T09:52:00',0.73384,0.7339,0.73375,0.73388,121.73,0.73401,0.73407,0.73392,0.73404,135.67,True
'2018-03-19T09:53:00',0.73389,0.73409,0.73387,0.73408,71.2,0.73406,0.73427,0.73404,0.73427,60.71,False
'2018-03-19T09:54:00',0.73406,0.73406,0.73397,0.73398,67.18,0.73423,0.73423,0.73414,0.73417,41.08,False
'2018-03-19T09:55:00',0.734,0.73401,0.7339,0.7339,28.08,0.73417,0.73419,0.73408,0.73409,26.73,False
'2018-03-19T09:56:00',0.73388,0.73389,0.7338,0.73388,29.15,0.73405,0.73406,0.73397,0.73405,33.55,False
'2018-03-19T09:57:00',0.73387,0.73387,0.73369,0.73378,32.18,0.73405,0.73405,0.73386,0.73395,44.62,True
'2018-03-19T09:58:00',0.73377,0.73389,0.73376,0.73385,54.53,0.73394,0.73406,0.73393,0.73402,56.64,True
'2018-03-19T09:59:00',0.73388,0.73391,0.73377,0.73377,63.24,0.73405,0.73408,0.73394,0.73394,70.84,False
'2018-03-19T10:00:00',0.7338,0.7338,0.73344,0.73349,63.83,0.73397,0.73397,0.73361,0.73366,64.38,False
'2018-03-19T10:01:00',0.7335,0.73371,0.73349,0.7337,35.0,0.73368,0.73388,0.73367,0.73386,41.19,True
'2018-03-19T10:02:00',0.7337,0.73382,0.73361,0.73376,81.51,0.73387,0.73399,0.7338,0.73395,83.6,False
'2018-03-19T10:03:00',0.73376,0.73381,0.73361,0.73362,69.31,0.73393,0.73398,0.73378,0.73379,73.05,False
'2018-03-19T10:04:00',0.73361,0.73381,0.73361,0.73378,85.75,0.73378,0.73398,0.73378,0.73397,87.53,True
'2018-03-19T10:05:00',0.73379,0.73382,0.73369,0.73379,111.88,0.73396,0.73399,0.73387,0.73397,137.21,True
'2018-03-19T10:06:00',0.7338,0.73384,0.73359,0.73359,55.66,0.73397,0.734,0.73377,0.73378,65.17,False
'2018-03-19T10:07:00',0.73362,0.73364,0.73358,0.73358,38.5,0.73379,0.73381,0.73375,0.73377,40.69,True
'2018-03-19T10:08:00',0.73359,0.73386,0.73359,0.73383,48.24,0.73378,0.73405,0.73376,0.73399,60.74,True
'2018-03-19T10:09:00',0.73383,0.73398,0.73381,0.73396,46.7,0.734,0.73416,0.73399,0.73415,64.28,False
'2018-03-19T10:10:00',0.73396,0.73398,0.73394,0.73395,23.33,0.73413,0.73415,0.73411,0.73412,27.49,True
'2018-03-19T10:11:00',0.73395,0.73398,0.73388,0.73388,20.72,0.73414,0.73416,0.73405,0.73405,32.18,False
'2018-03-19T10:12:00',0.73391,0.73396,0.73389,0.73393,37.68,0.73408,0.7341,0.73406,0.73407,38.58,True
'2018-03-19T10:13:00',0.73393,0.73417,0.73392,0.73417,69.75,0.7341,0.73434,0.73409,0.73434,103.8,True
'2018-03-19T10:14:00',0.73417,0.73422,0.73409,0.7342,52.8,0.73435,0.73439,0.73426,0.73437,68.47,True
'2018-03-19T10:15:00',0.73423,0.73425,0.73379,0.73396,95.69,0.7344,0.73442,0.73398,0.73411,126.35,False
'2018-03-19T10:16:00',0.73395,0.73398,0.73385,0.73391,47.06,0.73412,0.73415,0.73402,0.73408,61.49,True
'2018-03-19T10:17:00',0.73394,0.73424,0.73394,0.73422,91.56,0.7341,0.7344,0.7341,0.73438,108.61,True
'2018-03-19T10:18:00',0.7342,0.73432,0.7342,0.73428,40.06,0.73439,0.73448,0.73437,0.73445,51.95,True
'2018-03-19T10:19:00',0.73429,0.73432,0.7342,0.73431,51.69,0.73445,0.73449,0.73438,0.73448,62.54,False
'2018-03-19T10:20:00',0.73431,0.73431,0.73416,0.73419,51.57,0.73448,0.73448,0.73433,0.73438,64.1,False
'2018-03-19T10:21:00',0.73421,0.73426,0.73414,0.73417,52.45,0.7344,0.73442,0.73431,0.73434,55.5,False
'2018-03-19T10:22:00',0.73418,0.73418,0.73412,0.73417,25.4,0.73435,0.73435,0.73429,0.73434,23.59,False
'2018-03-19T10:23:00',0.73415,0.73417,0.73406,0.73408,35.72,0.73432,0.73434,0.73425,0.73425,34.38,True
'2018-03-19T10:24:00',0.73407,0.7342,0.73404,0.73414,71.0,0.73426,0.73436,0.73421,0.73431,73.2,True
'2018-03-19T10:25:00',0.73417,0.73424,0.73402,0.73409,61.01,0.73434,0.73441,0.73419,0.73426,66.43,False
'2018-03-19T10:26:00',0.73408,0.73419,0.73407,0.73414,76.59,0.73425,0.73436,0.73424,0.73431,79.25,False
'2018-03-19T10:27:00',0.73412,0.73418,0.73401,0.73407,75.94,0.73429,0.73437,0.73418,0.73424,82.21,True
'2018-03-19T10:28:00',0.73409,0.73422,0.73405,0.73422,80.64,0.73424,0.7344,0.73422,0.73439,85.95,True
'2018-03-19T10:29:00',0.73423,0.73428,0.73411,0.73417,78.4,0.73439,0.73445,0.73428,0.73435,86.29,False
'2018-03-19T10:30:00',0.73418,0.73418,0.73397,0.73397,72.62,0.73434,0.73434,0.73415,0.73415,85.07,False
'2018-03-19T10:31:00',0.73397,0.73415,0.7339,0.73394,99.9,0.73415,0.73431,0.73408,0.73411,105.31,False
'2018-03-19T10:32:00',0.73394,0.73394,0.73383,0.73383,71.64,0.73411,0.73412,0.73399,0.734,73.66,False
'2018-03-19T10:33:00',0.73379,0.73381,0.73367,0.73368,77.51,0.73396,0.73398,0.73384,0.73387,71.07,True
'2018-03-19T10:34:00',0.7337,0.73387,0.73369,0.73386,58.89,0.73386,0.73404,0.73386,0.73403,70.29,True
'2018-03-19T10:35:00',0.73386,0.73397,0.73386,0.73395,55.06,0.73403,0.73416,0.73403,0.73412,66.08,True
'2018-03-19T10:36:00',0.73395,0.73422,0.73395,0.73422,80.02,0.73414,0.73439,0.73413,0.73439,85.42,True
'2018-03-19T10:37:00',0.73421,0.73422,0.73405,0.73409,69.16,0.73439,0.7344,0.73422,0.73426,84.98,False
'2018-03-19T10:38:00',0.7341,0.73415,0.73402,0.73413,51.02,0.73427,0.73432,0.73419,0.7343,52.5,False
'2018-03-19T10:39:00',0.73413,0.73413,0.73383,0.73387,91.25,0.73431,0.73431,0.734,0.73402,90.93,False
'2018-03-19T10:40:00',0.73387,0.73392,0.73376,0.73377,91.56,0.73403,0.73409,0.73393,0.73394,84.15,False
'2018-03-19T10:41:00',0.73377,0.73388,0.73375,0.73388,57.22,0.73394,0.73406,0.73393,0.73405,54.56,True
'2018-03-19T10:42:00',0.73386,0.73396,0.73381,0.73386,86.48,0.73403,0.73413,0.73399,0.73403,81.13,True
'2018-03-19T10:43:00',0.73388,0.73397,0.73388,0.73393,19.22,0.73407,0.73414,0.73407,0.73412,25.52,True
'2018-03-19T10:44:00',0.73393,0.73399,0.7339,0.73395,48.52,0.7341,0.73417,0.73407,0.73412,48.42,True
'2018-03-19T10:45:00',0.73393,0.734,0.73392,0.73395,29.32,0.73412,0.73417,0.73409,0.73413,30.83,True
'2018-03-19T10:46:00',0.73395,0.73403,0.7339,0.734,61.84,0.73412,0.7342,0.73407,0.73419,50.95,False
'2018-03-19T10:47:00',0.73397,0.73403,0.73395,0.73402,23.5,0.73414,0.73419,0.73412,0.73419,20.05,False
'2018-03-19T10:48:00',0.73401,0.73402,0.73395,0.73399,40.01,0.73419,0.73419,0.73412,0.73416,38.47,False
'2018-03-19T10:49:00',0.73397,0.73397,0.73385,0.73389,45.42,0.73414,0.73414,0.73401,0.73406,42.05,False
'2018-03-19T10:50:00',0.73387,0.73392,0.73379,0.73388,44.7,0.73404,0.73409,0.73395,0.73405,47.11,False
'2018-03-19T10:51:00',0.73387,0.73392,0.73382,0.73392,61.01,0.73404,0.73408,0.73399,0.73408,63.47,True
'2018-03-19T10:52:00',0.73391,0.73407,0.73383,0.73405,63.22,0.73408,0.73424,0.734,0.73422,59.1,True
'2018-03-19T10:53:00',0.73404,0.73413,0.73393,0.73412,60.12,0.73421,0.7343,0.73412,0.73429,59.45,True
'2018-03-19T10:54:00',0.7341,0.73414,0.73401,0.73404,89.08,0.7343,0.73431,0.7342,0.73421,107.83,False
'2018-03-19T10:55:00',0.73404,0.73408,0.73401,0.73407,36.19,0.73421,0.73425,0.73418,0.73424,44.4,True
'2018-03-19T10:56:00',0.73407,0.73428,0.734,0.73425,56.25,0.73423,0.73445,0.73417,0.73444,61.19,True
'2018-03-19T10:57:00',0.73426,0.73433,0.73421,0.73433,61.65,0.73443,0.7345,0.73438,0.7345,61.06,True
'2018-03-19T10:58:00',0.73432,0.73441,0.73432,0.73437,49.88,0.73451,0.73458,0.73451,0.73454,66.55,True
'2018-03-19T10:59:00',0.73437,0.73451,0.73436,0.73451,105.61,0.73454,0.7347,0.73454,0.73468,120.29,True
'2018-03-19T11:00:00',0.73452,0.73468,0.73452,0.73464,84.69,0.73469,0.73485,0.73469,0.73483,91.19,True
'2018-03-19T11:01:00',0.73463,0.73473,0.73461,0.7347,73.92,0.7348,0.7349,0.7348,0.73487,66.91,True
'2018-03-19T11:02:00',0.73468,0.73483,0.73468,0.73476,45.98,0.73487,0.735,0.73486,0.73495,49.68,True
'2018-03-19T11:03:00',0.73475,0.73501,0.73464,0.73477,156.08,0.73494,0.73518,0.73481,0.73496,158.45,False
'2018-03-19T11:04:00',0.73479,0.7348,0.73461,0.73468,93.31,0.73496,0.73496,0.73478,0.73485,96.82,False
'2018-03-19T11:05:00',0.73468,0.73468,0.73443,0.7345,70.78,0.73485,0.73485,0.73462,0.73467,73.89,False
'2018-03-19T11:06:00',0.73449,0.73454,0.73444,0.73447,86.52,0.73466,0.73471,0.73461,0.73464,70.4,False
'2018-03-19T11:07:00',0.73447,0.73447,0.73426,0.73434,94.63,0.73464,0.73464,0.73444,0.73451,88.05,True
'2018-03-19T11:08:00',0.73435,0.73449,0.73433,0.73433,65.67,0.73452,0.73467,0.73451,0.73451,82.65,False
'2018-03-19T11:09:00',0.73433,0.73442,0.73428,0.73441,77.02,0.7345,0.73459,0.73447,0.73458,78.61,True
'2018-03-19T11:10:00',0.73443,0.73457,0.7344,0.7344,67.05,0.7346,0.73474,0.73458,0.73458,74.54,False
'2018-03-19T11:11:00',0.7344,0.73445,0.73431,0.73441,84.92,0.73457,0.73461,0.73447,0.7346,87.08,False
'2018-03-19T11:12:00',0.73441,0.73443,0.73438,0.73442,40.37,0.7346,0.73461,0.73456,0.73461,41.15,False
'2018-03-19T11:13:00',0.73441,0.73443,0.73432,0.73438,59.11,0.73458,0.7346,0.7345,0.73455,61.32,True
'2018-03-19T11:14:00',0.73438,0.73456,0.73436,0.73448,95.11,0.73455,0.73473,0.73454,0.73464,87.65,False
'2018-03-19T11:15:00',0.73446,0.7345,0.73427,0.73431,141.75,0.73463,0.73468,0.73444,0.73448,142.48,False
'2018-03-19T11:16:00',0.7343,0.73441,0.73424,0.73438,96.49,0.73447,0.73458,0.73441,0.73455,95.39,False
'2018-03-19T11:17:00',0.73437,0.7344,0.73427,0.73436,80.35,0.73456,0.73457,0.73446,0.73453,84.67,False
'2018-03-19T11:18:00',0.73437,0.73438,0.73434,0.73436,52.12,0.73454,0.73455,0.73451,0.73453,46.11,False
'2018-03-19T11:19:00',0.73437,0.73438,0.73427,0.73434,91.45,0.73454,0.73455,0.73445,0.73451,88.36,False
'2018-03-19T11:20:00',0.73434,0.73436,0.73417,0.73418,72.18,0.73453,0.73453,0.73434,0.73437,72.86,False
'2018-03-19T11:21:00',0.73419,0.73425,0.73413,0.73416,94.98,0.73436,0.73443,0.7343,0.73435,101.89,True
'2018-03-19T11:22:00',0.73417,0.73439,0.73409,0.73434,101.43,0.73434,0.73456,0.73428,0.73451,89.42,False
'2018-03-19T11:23:00',0.73434,0.73435,0.73427,0.73428,41.06,0.73451,0.73452,0.73444,0.73445,45.88,False
'2018-03-19T11:24:00',0.73429,0.73432,0.73412,0.73413,64.86,0.73446,0.73449,0.7343,0.7343,58.89,False
'2018-03-19T11:25:00',0.73414,0.73426,0.73412,0.73424,39.52,0.73431,0.73443,0.73429,0.73441,45.3,True
'2018-03-19T11:26:00',0.73422,0.73432,0.73418,0.7343,53.48,0.73439,0.73449,0.73437,0.73447,52.29,True
'2018-03-19T11:27:00',0.73428,0.73442,0.73428,0.73441,51.09,0.73445,0.73459,0.73445,0.73458,49.13,True
'2018-03-19T11:28:00',0.73442,0.73445,0.73433,0.73435,57.41,0.73459,0.73462,0.7345,0.73452,59.34,False
'2018-03-19T11:29:00',0.73434,0.73441,0.73426,0.73441,50.58,0.73451,0.73458,0.73444,0.73458,59.64,True
'2018-03-19T11:30:00',0.7344,0.73464,0.73436,0.73464,102.91,0.73459,0.73482,0.73453,0.73481,138.09,True
'2018-03-19T11:31:00',0.73464,0.73467,0.73449,0.73461,105.11,0.7348,0.73483,0.73466,0.73476,117.72,True
'2018-03-19T11:32:00',0.73461,0.73484,0.73461,0.73464,112.52,0.73477,0.735,0.73477,0.7348,133.05,False
'2018-03-19T11:33:00',0.73464,0.73477,0.73458,0.73476,91.02,0.73481,0.73494,0.73475,0.73493,97.41,True
'2018-03-19T11:34:00',0.73474,0.73506,0.73472,0.73502,84.77,0.73491,0.73524,0.73489,0.73521,88.18,True
'2018-03-19T11:35:00',0.73502,0.73507,0.73492,0.735,59.08,0.73519,0.73524,0.73509,0.73517,60.59,True
'2018-03-19T11:36:00',0.73499,0.73514,0.73497,0.73504,118.67,0.73517,0.73531,0.73514,0.73521,145.35,False
'2018-03-19T11:37:00',0.73505,0.73509,0.73502,0.73502,76.13,0.73522,0.73527,0.73519,0.73521,83.33,False
'2018-03-19T11:38:00',0.73502,0.73504,0.7349,0.73492,62.77,0.73521,0.73521,0.73508,0.73509,66.45,False
'2018-03-19T11:39:00',0.73494,0.73501,0.73491,0.73497,66.78,0.73511,0.73518,0.73508,0.73514,66.7,False
'2018-03-19T11:40:00',0.73498,0.73501,0.73483,0.73499,90.33,0.73515,0.73518,0.735,0.73516,87.82,False
'2018-03-19T11:41:00',0.73499,0.73501,0.73478,0.73478,91.01,0.73518,0.73518,0.73495,0.73495,82.96,False
'2018-03-19T11:42:00',0.7348,0.73491,0.73477,0.73477,50.85,0.73497,0.73508,0.73494,0.73494,57.02,False
'2018-03-19T11:43:00',0.73478,0.73479,0.73466,0.73473,61.22,0.73495,0.73496,0.73483,0.7349,61.85,False
'2018-03-19T11:44:00',0.73474,0.73476,0.73463,0.73464,48.3,0.73491,0.73493,0.7348,0.73481,52.66,False
'2018-03-19T11:45:00',0.73462,0.73462,0.73436,0.73441,96.43,0.73481,0.73481,0.73453,0.73459,84.65,False
'2018-03-19T11:46:00',0.7344,0.73456,0.7344,0.73447,99.67,0.73457,0.73473,0.73457,0.73462,99.37,False
'2018-03-19T11:47:00',0.73448,0.73449,0.73432,0.73433,76.18,0.73465,0.73467,0.73449,0.7345,69.21,False
'2018-03-19T11:48:00',0.73432,0.73438,0.73427,0.73428,39.89,0.73449,0.73454,0.73444,0.73445,39.84,False
'2018-03-19T11:49:00',0.73427,0.73433,0.73425,0.73432,41.16,0.73446,0.7345,0.73443,0.73449,45.56,True
'2018-03-19T11:50:00',0.73433,0.73461,0.73432,0.73458,93.19,0.7345,0.73478,0.7345,0.73475,96.23,False
'2018-03-19T11:51:00',0.73459,0.73461,0.7344,0.73444,85.95,0.73476,0.73478,0.73457,0.73462,81.38,False
'2018-03-19T11:52:00',0.73444,0.73451,0.73441,0.7345,62.96,0.73461,0.73468,0.73458,0.73467,60.08,False
'2018-03-19T11:53:00',0.73447,0.7345,0.73433,0.73434,58.4,0.73464,0.73467,0.73451,0.73451,54.83,False
'2018-03-19T11:54:00',0.73434,0.73448,0.73432,0.73447,62.53,0.73451,0.73465,0.73449,0.73464,66.06,True
'2018-03-19T11:55:00',0.7345,0.73462,0.7345,0.73456,98.07,0.73466,0.73478,0.73466,0.73474,116.26,True
'2018-03-19T11:56:00',0.73456,0.73466,0.73451,0.73452,61.83,0.73473,0.73483,0.73468,0.73468,68.68,False
'2018-03-19T11:57:00',0.73452,0.73453,0.73431,0.73433,52.83,0.73469,0.73471,0.73448,0.7345,44.44,False
'2018-03-19T11:58:00',0.73434,0.73434,0.73429,0.73429,19.8,0.73451,0.73452,0.73446,0.73446,23.6,False
'2018-03-19T11:59:00',0.73429,0.73429,0.73418,0.73418,72.96,0.73446,0.73446,0.73435,0.73435,74.06,True
'2018-03-19T12:00:00',0.73421,0.73448,0.73419,0.73442,91.69,0.73438,0.73464,0.73436,0.73459,91.58,True
'2018-03-19T12:01:00',0.73443,0.73454,0.73442,0.73453,36.68,0.73461,0.73471,0.7346,0.7347,39.29,True
'2018-03-19T12:02:00',0.73455,0.73456,0.73439,0.73439,84.64,0.73472,0.73473,0.73456,0.73456,76.15,True
'2018-03-19T12:03:00',0.73438,0.73463,0.73438,0.73446,78.42,0.73455,0.73479,0.73455,0.73463,70.81,False
'2018-03-19T12:04:00',0.73445,0.73454,0.73434,0.73434,64.87,0.73462,0.73473,0.73451,0.73451,58.43,False
'2018-03-19T12:05:00',0.73433,0.73447,0.73433,0.73446,31.02,0.73452,0.73463,0.73449,0.73462,36.09,False
'2018-03-19T12:06:00',0.73444,0.73445,0.73431,0.73445,71.7,0.73461,0.73462,0.73449,0.73462,71.88,False
'2018-03-19T12:07:00',0.73443,0.73444,0.73431,0.73435,78.77,0.7346,0.73461,0.73448,0.73452,69.37,False
'2018-03-19T12:08:00',0.73432,0.73432,0.73414,0.73414,110.02,0.73449,0.7345,0.73432,0.73433,97.05,False
'2018-03-19T12:09:00',0.73416,0.73421,0.73401,0.73401,83.79,0.73433,0.73438,0.73419,0.7342,76.41,False
'2018-03-19T12:10:00',0.73402,0.73408,0.73402,0.73406,27.98,0.73419,0.73425,0.73419,0.73423,27.48,True
'2018-03-19T12:11:00',0.73405,0.7341,0.73395,0.73399,76.91,0.73422,0.73427,0.73412,0.73416,76.67,True
'2018-03-19T12:12:00',0.734,0.7341,0.73396,0.73398,102.38,0.73417,0.73428,0.73415,0.73417,111.25,True
'2018-03-19T12:13:00',0.73399,0.73413,0.73396,0.73412,73.52,0.73416,0.73431,0.73413,0.73431,70.39,True
'2018-03-19T12:14:00',0.73413,0.73417,0.7341,0.73414,68.89,0.7343,0.73434,0.73427,0.73431,52.38,False
'2018-03-19T12:15:00',0.73413,0.73415,0.73401,0.73403,72.46,0.7343,0.73431,0.73419,0.7342,60.13,False
'2018-03-19T12:16:00',0.73404,0.7341,0.734,0.73409,18.43,0.73423,0.73427,0.73419,0.73426,20.02,False
'2018-03-19T12:17:00',0.73407,0.7341,0.73387,0.73389,66.42,0.73424,0.73427,0.73403,0.73406,53.49,False
'2018-03-19T12:18:00',0.73386,0.73391,0.73371,0.73387,114.17,0.73403,0.73408,0.73388,0.73406,120.06,True
'2018-03-19T12:19:00',0.73387,0.73398,0.73382,0.73387,95.25,0.73404,0.73414,0.73399,0.73403,114.92,True
'2018-03-19T12:20:00',0.73384,0.73416,0.73384,0.73403,68.49,0.73402,0.73431,0.73402,0.7342,84.3,False
'2018-03-19T12:21:00',0.73402,0.73408,0.73388,0.73392,67.46,0.73419,0.73425,0.73407,0.73411,77.62,True
'2018-03-19T12:22:00',0.73394,0.73419,0.7339,0.73418,54.83,0.73411,0.73436,0.73409,0.73435,61.82,True
'2018-03-19T12:23:00',0.73418,0.73423,0.73406,0.73413,80.3,0.73435,0.7344,0.73423,0.7343,84.08,False
'2018-03-19T12:24:00',0.73411,0.73423,0.73408,0.73409,108.58,0.7343,0.73439,0.73425,0.73426,106.53,False
'2018-03-19T12:25:00',0.7341,0.73413,0.73393,0.73397,71.04,0.73427,0.73431,0.7341,0.73414,63.76,False
'2018-03-19T12:26:00',0.73398,0.73403,0.73388,0.7339,74.49,0.73415,0.7342,0.73405,0.73407,75.08,False
'2018-03-19T12:27:00',0.73388,0.7339,0.73372,0.73377,59.72,0.73405,0.73407,0.73389,0.73394,62.88,False
'2018-03-19T12:28:00',0.73377,0.73387,0.73369,0.73371,81.79,0.73394,0.73404,0.73386,0.73388,69.96,True
'2018-03-19T12:29:00',0.7337,0.73394,0.73366,0.73394,75.79,0.73389,0.73411,0.73382,0.73411,86.31,True
'2018-03-19T12:30:00',0.73393,0.73401,0.73393,0.73401,35.43,0.7341,0.73418,0.7341,0.73418,48.57,True
'2018-03-19T12:31:00',0.73398,0.73404,0.73397,0.73404,28.7,0.73415,0.7342,0.73414,0.7342,38.29,True
'2018-03-19T12:32:00',0.73401,0.73409,0.73395,0.73404,68.1,0.73418,0.73426,0.73412,0.73421,97.45,False
'2018-03-19T12:33:00',0.73405,0.73405,0.73393,0.73393,49.19,0.73422,0.73422,0.73411,0.73412,51.36,False
'2018-03-19T12:34:00',0.73394,0.73398,0.73387,0.7339,37.04,0.73413,0.73415,0.73405,0.73407,37.17,False
'2018-03-19T12:35:00',0.73389,0.73396,0.73382,0.73387,69.4,0.73406,0.73415,0.734,0.73404,76.79,True
'2018-03-19T12:36:00',0.73386,0.734,0.73383,0.734,29.26,0.73403,0.73417,0.734,0.73417,37.9,True
'2018-03-19T12:37:00',0.73399,0.73401,0.73386,0.73386,35.96,0.73416,0.73418,0.73403,0.73403,31.68,False
'2018-03-19T12:38:00',0.73387,0.73394,0.73381,0.73392,40.29,0.73404,0.73411,0.73398,0.73411,39.97,True
'2018-03-19T12:39:00',0.73392,0.734,0.73385,0.73385,41.59,0.73409,0.73417,0.73401,0.73401,36.81,True
'2018-03-19T12:40:00',0.73386,0.73401,0.73386,0.73396,75.12,0.73403,0.7342,0.73403,0.73413,85.37,False
'2018-03-19T12:41:00',0.73396,0.73396,0.73389,0.73395,18.28,0.73413,0.73413,0.73406,0.73411,18.9,False
'2018-03-19T12:42:00',0.73392,0.73395,0.73388,0.7339,57.84,0.73409,0.73414,0.73405,0.73407,63.49,False
'2018-03-19T12:43:00',0.7339,0.73392,0.73384,0.73391,61.28,0.73405,0.73409,0.73402,0.73408,67.65,False
'2018-03-19T12:44:00',0.7339,0.7339,0.73379,0.7338,40.06,0.73408,0.73408,0.73396,0.73397,43.51,True
'2018-03-19T12:45:00',0.73381,0.73392,0.7338,0.73392,29.49,0.73398,0.73409,0.73398,0.73409,37.48,False
'2018-03-19T12:46:00',0.73389,0.73389,0.73381,0.73387,31.58,0.73406,0.73406,0.73397,0.73404,35.36,True
'2018-03-19T12:47:00',0.73387,0.73397,0.73383,0.73395,63.66,0.73404,0.73414,0.734,0.73412,62.52,False
'2018-03-19T12:48:00',0.73394,0.73395,0.73381,0.73386,80.36,0.73411,0.73411,0.734,0.73403,75.29,False
'2018-03-19T12:49:00',0.73384,0.73393,0.73381,0.73391,75.01,0.73403,0.7341,0.73399,0.7341,69.15,True
'2018-03-19T12:50:00',0.73389,0.73395,0.73381,0.73386,87.56,0.73408,0.73412,0.73398,0.73403,78.96,True
'2018-03-19T12:51:00',0.73384,0.73399,0.73384,0.73395,83.48,0.73401,0.73417,0.73401,0.73414,75.11,True
'2018-03-19T12:52:00',0.73398,0.73406,0.73391,0.73396,114.67,0.73415,0.73424,0.73408,0.73413,111.47,False
'2018-03-19T12:53:00',0.73396,0.73406,0.73396,0.73406,74.53,0.73415,0.73423,0.73413,0.73423,79.6,True
'2018-03-19T12:54:00',0.73405,0.73408,0.73391,0.73407,113.75,0.73424,0.73426,0.7341,0.73425,104.05,True
'2018-03-19T12:55:00',0.73406,0.73409,0.7339,0.73392,93.49,0.73425,0.73426,0.73408,0.73408,92.73,False
'2018-03-19T12:56:00',0.73393,0.73401,0.7339,0.73394,89.41,0.7341,0.73418,0.73407,0.73411,84.13,True
'2018-03-19T12:57:00',0.73394,0.73413,0.73392,0.73413,31.66,0.73412,0.73429,0.7341,0.73429,36.63,True
'2018-03-19T12:58:00',0.73413,0.73433,0.73401,0.73429,111.99,0.73429,0.73451,0.73418,0.73446,111.66,True
'2018-03-19T12:59:00',0.73432,0.73456,0.73429,0.7345,120.12,0.73449,0.73473,0.73446,0.73467,114.75,True
'2018-03-19T13:00:00',0.7345,0.73479,0.73412,0.73456,359.46,0.73468,0.73496,0.73428,0.73475,370.91,False
'2018-03-19T13:01:00',0.7346,0.73467,0.73443,0.73458,283.06,0.73476,0.73483,0.7346,0.73476,276.85,False
'2018-03-19T13:02:00',0.7346,0.73461,0.73434,0.73451,215.24,0.73476,0.73477,0.73452,0.73469,227.39,True
'2018-03-19T13:03:00',0.73453,0.73467,0.73444,0.73462,194.58,0.73469,0.73483,0.7346,0.73479,204.74,False
'2018-03-19T13:04:00',0.73462,0.73464,0.73433,0.73435,152.75,0.73479,0.7348,0.7345,0.73452,159.23,False
'2018-03-19T13:05:00',0.73436,0.73443,0.7342,0.73435,239.34,0.73453,0.73461,0.73436,0.73451,240.2,True
'2018-03-19T13:06:00',0.73435,0.73468,0.73431,0.73459,179.52,0.73452,0.73484,0.73447,0.73476,170.68,False
'2018-03-19T13:07:00',0.73459,0.73468,0.73432,0.73446,168.51,0.73475,0.73484,0.73449,0.73461,153.74,False
'2018-03-19T13:08:00',0.73446,0.73452,0.73432,0.73436,173.07,0.73462,0.73469,0.73449,0.73454,158.26,False
'2018-03-19T13:09:00',0.73437,0.73448,0.7343,0.73446,141.07,0.73453,0.73464,0.73448,0.73462,133.82,True
'2018-03-19T13:10:00',0.73443,0.73461,0.7344,0.73459,149.19,0.7346,0.73478,0.73457,0.73476,176.28,False
'2018-03-19T13:11:00',0.73455,0.73455,0.73438,0.73448,111.87,0.73471,0.73471,0.73455,0.73467,118.98,False
'2018-03-19T13:12:00',0.73449,0.73454,0.73442,0.7345,99.8,0.73466,0.73471,0.73458,0.73467,96.73,True
'2018-03-19T13:13:00',0.7345,0.73479,0.7345,0.73474,176.01,0.73468,0.73495,0.73466,0.7349,180.13,False
'2018-03-19T13:14:00',0.73473,0.73476,0.73456,0.73458,161.09,0.73489,0.73493,0.73474,0.73474,173.19,False
'2018-03-19T13:15:00',0.73459,0.73473,0.73451,0.73454,183.83,0.73476,0.73491,0.73468,0.7347,160.38,False
'2018-03-19T13:16:00',0.73455,0.73455,0.73428,0.73428,145.93,0.73471,0.73471,0.73444,0.73445,140.81,False
'2018-03-19T13:17:00',0.73428,0.73436,0.73406,0.73408,143.03,0.73445,0.73452,0.73422,0.73426,137.92,False
'2018-03-19T13:18:00',0.7341,0.73417,0.73396,0.73399,103.09,0.73427,0.73434,0.73414,0.73416,104.05,False
'2018-03-19T13:19:00',0.73399,0.73412,0.73393,0.73409,94.59,0.73415,0.73428,0.73409,0.73425,91.16,True
'2018-03-19T13:20:00',0.73409,0.73413,0.734,0.73406,79.51,0.73428,0.7343,0.73416,0.73423,84.16,False
'2018-03-19T13:21:00',0.73408,0.73408,0.73391,0.73391,124.27,0.73424,0.73425,0.73407,0.73407,113.14,False
'2018-03-19T13:22:00',0.73388,0.73392,0.73381,0.73391,119.24,0.73407,0.73409,0.73398,0.73409,129.99,True
'2018-03-19T13:23:00',0.7339,0.73396,0.73377,0.73384,83.64,0.73409,0.73413,0.73394,0.73401,83.2,False
'2018-03-19T13:24:00',0.73384,0.73384,0.73367,0.73376,107.9,0.734,0.73401,0.73384,0.73393,117.51,True
'2018-03-19T13:25:00',0.73377,0.73388,0.73374,0.73385,70.69,0.73394,0.73405,0.73391,0.73401,71.95,True
'2018-03-19T13:26:00',0.73385,0.73389,0.73375,0.73381,98.59,0.73403,0.73406,0.73393,0.73397,106.92,True
'2018-03-19T13:27:00',0.7338,0.73393,0.73376,0.73376,89.84,0.73396,0.7341,0.73392,0.73392,92.62,False
'2018-03-19T13:28:00',0.73376,0.73385,0.73372,0.73378,84.06,0.73392,0.73402,0.73391,0.73395,83.86,True
'2018-03-19T13:29:00',0.73379,0.7339,0.73369,0.73385,114.78,0.73395,0.73407,0.73387,0.73402,104.52,False
'2018-03-19T13:30:00',0.73386,0.73387,0.73366,0.73368,108.51,0.73403,0.73403,0.73383,0.73385,103.32,False
'2018-03-19T13:31:00',0.7337,0.73375,0.73356,0.73359,114.78,0.73386,0.73391,0.73372,0.73375,115.43,False
'2018-03-19T13:32:00',0.73358,0.73364,0.73343,0.7335,84.07,0.73376,0.7338,0.7336,0.73366,87.85,True
'2018-03-19T13:33:00',0.73349,0.73372,0.73349,0.73361,69.21,0.73367,0.73388,0.73366,0.7338,67.57,False
'2018-03-19T13:34:00',0.73362,0.73362,0.73332,0.73338,94.37,0.73379,0.73379,0.73348,0.73354,83.4,False
'2018-03-19T13:35:00',0.73339,0.73342,0.73325,0.73334,103.5,0.73354,0.73358,0.73343,0.73352,94.01,False
'2018-03-19T13:36:00',0.73334,0.7334,0.73329,0.73338,87.6,0.73351,0.73357,0.73347,0.73356,83.24,True
'2018-03-19T13:37:00',0.73338,0.73343,0.73331,0.73331,76.27,0.73354,0.7336,0.73347,0.73347,70.63,False
'2018-03-19T13:38:00',0.73332,0.73336,0.73325,0.73333,89.75,0.73348,0.73353,0.73342,0.73351,97.4,True
'2018-03-19T13:39:00',0.73336,0.73339,0.7332,0.73323,100.76,0.73353,0.73355,0.73338,0.7334,91.3,False
'2018-03-19T13:40:00',0.73324,0.73329,0.73315,0.73323,83.53,0.73341,0.73345,0.73332,0.73339,76.63,False
'2018-03-19T13:41:00',0.73324,0.73327,0.73308,0.73308,90.64,0.73342,0.73344,0.73324,0.73324,84.44,False
'2018-03-19T13:42:00',0.73307,0.73314,0.73298,0.73304,71.89,0.73323,0.73333,0.73315,0.7332,66.01,True
'2018-03-19T13:43:00',0.73305,0.73327,0.73304,0.73318,149.23,0.73322,0.73346,0.7332,0.73334,138.79,False
'2018-03-19T13:44:00',0.73317,0.7332,0.73293,0.73293,151.37,0.73334,0.73339,0.73312,0.73312,129.46,False
'2018-03-19T13:45:00',0.73293,0.73299,0.73282,0.73288,138.53,0.73313,0.73319,0.73298,0.73307,106.52,True
'2018-03-19T13:46:00',0.73289,0.73305,0.73289,0.73304,102.41,0.73306,0.73323,0.73306,0.73322,114.96,False
'2018-03-19T13:47:00',0.73304,0.73304,0.73287,0.73293,110.45,0.73321,0.73321,0.73306,0.73312,95.07,True
'2018-03-19T13:48:00',0.73292,0.73304,0.73292,0.73293,105.75,0.73313,0.73322,0.73308,0.73309,81.35,False
'2018-03-19T13:49:00',0.73292,0.73295,0.73276,0.73281,110.18,0.73308,0.73312,0.73291,0.73299,87.84,False
'2018-03-19T13:50:00',0.73281,0.73295,0.73281,0.73288,111.56,0.73297,0.7331,0.73297,0.73305,99.2,False
'2018-03-19T13:51:00',0.73288,0.73288,0.73273,0.73278,115.36,0.73305,0.73305,0.73293,0.73295,91.77,False
'2018-03-19T13:52:00',0.73278,0.73283,0.73274,0.73279,103.83,0.73297,0.73301,0.73292,0.73296,95.27,True
'2018-03-19T13:53:00',0.73279,0.73289,0.73278,0.73285,53.75,0.73296,0.73305,0.73295,0.73301,58.75,True
'2018-03-19T13:54:00',0.73285,0.73289,0.73271,0.73273,93.01,0.73302,0.73307,0.73287,0.7329,96.45,False
'2018-03-19T13:55:00',0.73272,0.73277,0.73262,0.73263,101.81,0.73291,0.73295,0.73278,0.7328,102.29,True
'2018-03-19T13:56:00',0.73262,0.73282,0.73261,0.73277,82.28,0.73279,0.73299,0.73278,0.73294,82.54,True
'2018-03-19T13:57:00',0.73276,0.73284,0.73276,0.73283,57.25,0.73295,0.73301,0.73293,0.733,58.34,True
'2018-03-19T13:58:00',0.73284,0.73297,0.73281,0.73291,96.17,0.73301,0.73313,0.73298,0.73308,90.68,True
'2018-03-19T13:59:00',0.7329,0.73297,0.73286,0.7329,65.17,0.73306,0.73314,0.73302,0.73307,66.31,True
'2018-03-19T14:00:00',0.73289,0.73305,0.73289,0.73294,79.7,0.73306,0.73321,0.73306,0.73311,77.72,False
'2018-03-19T14:01:00',0.73293,0.73304,0.73286,0.73293,79.23,0.73312,0.73321,0.73303,0.73316,72.02,False
'2018-03-19T14:02:00',0.73295,0.73302,0.73291,0.73297,50.47,0.73318,0.73319,0.73309,0.73316,56.7,True
'2018-03-19T14:03:00',0.73298,0.73303,0.73285,0.73296,90.08,0.73315,0.7332,0.73301,0.73313,87.98,False
'2018-03-19T14:04:00',0.73295,0.733,0.7329,0.73292,111.85,0.73311,0.73318,0.7331,0.73312,85.8,True
'2018-03-19T14:05:00',0.73292,0.73305,0.73292,0.73299,63.6,0.73313,0.73322,0.73313,0.73315,61.32,True
'2018-03-19T14:06:00',0.73297,0.73307,0.73288,0.73289,90.86,0.73314,0.73323,0.73305,0.73306,84.84,False
'2018-03-19T14:07:00',0.7329,0.733,0.73288,0.73296,71.9,0.73307,0.73318,0.73305,0.73314,70.91,False
'2018-03-19T14:08:00',0.73297,0.73299,0.73288,0.7329,87.14,0.73313,0.73316,0.73304,0.73307,80.4,False
'2018-03-19T14:09:00',0.73291,0.73297,0.73277,0.73282,104.45,0.7331,0.73313,0.73293,0.73298,104.69,False
'2018-03-19T14:10:00',0.7328,0.73285,0.73261,0.73264,123.53,0.73297,0.73302,0.73278,0.73283,123.91,False
'2018-03-19T14:11:00',0.73266,0.73271,0.73259,0.73261,138.67,0.73282,0.73287,0.73276,0.73277,135.89,False
'2018-03-19T14:12:00',0.73262,0.73267,0.73253,0.73255,98.17,0.73279,0.73284,0.73269,0.73271,101.04,False
'2018-03-19T14:13:00',0.73254,0.73262,0.73251,0.73258,112.2,0.73272,0.73278,0.73268,0.73275,126.44,True
'2018-03-19T14:14:00',0.73256,0.73267,0.73253,0.73253,105.38,0.73274,0.73284,0.7327,0.7327,116.82,False
'2018-03-19T14:15:00',0.73256,0.73266,0.73241,0.73266,122.4,0.73273,0.73284,0.73258,0.73284,132.69,True
'2018-03-19T14:16:00',0.73266,0.73269,0.73261,0.73266,93.77,0.73284,0.73287,0.73278,0.73283,91.8,False
'2018-03-19T14:17:00',0.73265,0.73269,0.73253,0.73253,64.01,0.73284,0.73286,0.7327,0.7327,67.76,False
'2018-03-19T14:18:00',0.73254,0.73265,0.73246,0.73264,77.75,0.73271,0.73282,0.73264,0.73281,85.9,True
'2018-03-19T14:19:00',0.73264,0.7327,0.73239,0.73245,113.04,0.73281,0.73286,0.73257,0.73262,112.83,False
'2018-03-19T14:20:00',0.73245,0.73263,0.73245,0.73259,85.18,0.73261,0.73279,0.73261,0.73277,89.87,True
'2018-03-19T14:21:00',0.73261,0.73265,0.73252,0.73255,61.51,0.73277,0.73281,0.73269,0.73273,65.64,False
'2018-03-19T14:22:00',0.73257,0.73264,0.73251,0.73257,69.56,0.73273,0.73281,0.73268,0.73273,70.53,True
'2018-03-19T14:23:00',0.73256,0.73269,0.73256,0.73265,81.11,0.73272,0.73286,0.73272,0.73282,110.64,True
'2018-03-19T14:24:00',0.73264,0.73281,0.73264,0.73277,60.62,0.73283,0.73296,0.73283,0.73293,69.16,False
'2018-03-19T14:25:00',0.73277,0.7328,0.73274,0.73277,39.09,0.73294,0.73298,0.7329,0.73293,39.08,True
'2018-03-19T14:26:00',0.73276,0.73296,0.73276,0.73295,86.28,0.73294,0.73313,0.73292,0.73312,94.24,True
'2018-03-19T14:27:00',0.73293,0.73303,0.73289,0.733,103.43,0.7331,0.7332,0.73306,0.73319,103.91,True
'2018-03-19T14:28:00',0.733,0.73316,0.73299,0.73309,74.99,0.73317,0.73331,0.73315,0.73326,65.32,True
'2018-03-19T14:29:00',0.7331,0.73352,0.73308,0.73349,117.21,0.73328,0.73369,0.73324,0.73367,116.44,False
'2018-03-19T14:30:00',0.73347,0.73348,0.73323,0.73323,128.98,0.73366,0.73366,0.73338,0.73338,138.06,False
'2018-03-19T14:31:00',0.73319,0.73341,0.73313,0.73331,160.96,0.73338,0.73359,0.7333,0.73347,164.87,False
'2018-03-19T14:32:00',0.73332,0.73337,0.73318,0.73324,132.66,0.73349,0.73353,0.73335,0.73342,124.97,False
'2018-03-19T14:33:00',0.73325,0.73333,0.73314,0.73315,120.71,0.73341,0.73351,0.73331,0.73332,112.97,False
'2018-03-19T14:34:00',0.73318,0.73322,0.73301,0.73301,89.17,0.73334,0.73339,0.73317,0.7332,88.81,False
'2018-03-19T14:35:00',0.73302,0.73304,0.73292,0.73294,106.11,0.73319,0.73321,0.73308,0.73311,106.75,True
'2018-03-19T14:36:00',0.73295,0.73309,0.73294,0.73299,68.52,0.73311,0.73325,0.73311,0.73315,68.96,True
'2018-03-19T14:37:00',0.73299,0.73332,0.73299,0.73331,109.61,0.73315,0.73349,0.73315,0.73348,112.81,False
'2018-03-19T14:38:00',0.73331,0.73332,0.73278,0.73283,135.95,0.73347,0.73348,0.73294,0.73301,145.43,False
'2018-03-19T14:39:00',0.73281,0.73301,0.73275,0.73296,101.54,0.73298,0.73318,0.73291,0.73315,106.11,True
'2018-03-19T14:40:00',0.73297,0.73306,0.73284,0.73289,98.54,0.73314,0.73323,0.73301,0.73306,101.58,False
'2018-03-19T14:41:00',0.7329,0.73291,0.73246,0.73253,124.6,0.73306,0.73308,0.73264,0.73271,129.93,False
'2018-03-19T14:42:00',0.73255,0.73269,0.73245,0.7325,107.65,0.73271,0.73285,0.73262,0.73266,124.73,False
'2018-03-19T14:43:00',0.73248,0.73248,0.73214,0.73223,151.35,0.73265,0.73265,0.73231,0.73239,118.0,False
'2018-03-19T14:44:00',0.73222,0.73226,0.73208,0.73208,112.96,0.73238,0.73242,0.73224,0.73224,88.41,False
'2018-03-19T14:45:00',0.7321,0.73212,0.73193,0.73205,185.32,0.73226,0.73228,0.73207,0.73222,137.45,True
'2018-03-19T14:46:00',0.73204,0.73216,0.73204,0.73204,120.95,0.73221,0.73233,0.7322,0.73221,113.62,True
'2018-03-19T14:47:00',0.73205,0.73218,0.73204,0.73211,88.22,0.73222,0.73235,0.7322,0.7323,84.22,True
'2018-03-19T14:48:00',0.73217,0.73222,0.73208,0.7322,123.44,0.73232,0.73239,0.73224,0.73237,113.41,True
'2018-03-19T14:49:00',0.73222,0.73246,0.73221,0.7323,122.04,0.73238,0.73263,0.73238,0.73245,103.15,True
'2018-03-19T14:50:00',0.73229,0.73263,0.73229,0.73261,105.04,0.73245,0.7328,0.73245,0.73278,99.1,True
'2018-03-19T14:51:00',0.73261,0.73292,0.73261,0.73278,111.51,0.73277,0.73307,0.73277,0.73295,119.27,False
'2018-03-19T14:52:00',0.73279,0.73282,0.73259,0.73268,121.36,0.73298,0.73298,0.73277,0.73284,102.69,True
'2018-03-19T14:53:00',0.73268,0.73286,0.73268,0.73279,130.19,0.73282,0.73301,0.73282,0.73295,123.46,False
'2018-03-19T14:54:00',0.7328,0.73281,0.73266,0.73268,131.69,0.73295,0.73296,0.73282,0.73284,100.67,False
'2018-03-19T14:55:00',0.73268,0.73275,0.73261,0.73261,88.84,0.73285,0.73292,0.73277,0.73278,79.18,False
'2018-03-19T14:56:00',0.73264,0.73275,0.73252,0.73261,123.02,0.7328,0.73292,0.73268,0.73278,121.31,False
'2018-03-19T14:57:00',0.7326,0.73269,0.73259,0.73264,74.56,0.73277,0.73286,0.73277,0.7328,73.21,False
'2018-03-19T14:58:00',0.73265,0.73266,0.73257,0.73264,76.5,0.73281,0.73283,0.73273,0.7328,74.35,True
'2018-03-19T14:59:00',0.73265,0.73277,0.73261,0.73274,81.46,0.73281,0.73293,0.73277,0.73291,97.48,True
'2018-03-19T15:00:00',0.73273,0.73279,0.73259,0.73274,80.07,0.7329,0.73295,0.73276,0.73293,85.38,False
'2018-03-19T15:01:00',0.73276,0.73278,0.73263,0.73264,98.78,0.73292,0.73295,0.7328,0.73282,108.99,False
'2018-03-19T15:02:00',0.73262,0.73272,0.73249,0.73249,97.12,0.73279,0.73289,0.73267,0.73267,101.89,True
'2018-03-19T15:03:00',0.73251,0.73284,0.73251,0.73283,74.58,0.73267,0.733,0.73267,0.733,82.08,True
'2018-03-19T15:04:00',0.73283,0.73288,0.73264,0.73268,92.07,0.733,0.73305,0.7328,0.73285,98.31,False
'2018-03-19T15:05:00',0.73267,0.73282,0.73262,0.73273,86.07,0.73283,0.73299,0.73279,0.7329,89.5,True
'2018-03-19T15:06:00',0.73272,0.73284,0.73267,0.7328,58.88,0.73289,0.733,0.73283,0.73296,63.84,True
'2018-03-19T15:07:00',0.73276,0.73285,0.73261,0.73282,129.14,0.73292,0.73303,0.73277,0.73298,127.33,True
'2018-03-19T15:08:00',0.73283,0.73289,0.73272,0.73272,117.71,0.733,0.73306,0.73288,0.73289,111.86,False
'2018-03-19T15:09:00',0.73272,0.73275,0.73255,0.73255,101.67,0.73289,0.73292,0.73271,0.73272,102.77,False
'2018-03-19T15:10:00',0.73254,0.73254,0.73237,0.73243,83.36,0.73273,0.73273,0.73253,0.7326,77.8,False
'2018-03-19T15:11:00',0.73244,0.73248,0.73238,0.73238,48.58,0.73261,0.73265,0.73254,0.73254,51.71,False
'2018-03-19T15:12:00',0.73235,0.73248,0.73221,0.73222,112.25,0.73252,0.73264,0.73237,0.73238,110.8,False
'2018-03-19T15:13:00',0.73222,0.73241,0.73222,0.73224,93.24,0.73239,0.73258,0.73239,0.7324,92.05,False
'2018-03-19T15:14:00',0.73225,0.73229,0.73214,0.7322,74.24,0.73241,0.73246,0.73232,0.73239,89.46,True
'2018-03-19T15:15:00',0.73222,0.73233,0.73216,0.7323,85.34,0.73239,0.7325,0.73231,0.73247,100.53,True
'2018-03-19T15:16:00',0.73232,0.73243,0.73232,0.73232,71.35,0.73249,0.73259,0.73249,0.73249,75.26,False
'2018-03-19T15:17:00',0.7323,0.73239,0.73227,0.73233,70.08,0.73246,0.73255,0.73243,0.73249,63.67,True
'2018-03-19T15:18:00',0.73234,0.7324,0.73226,0.73239,61.35,0.7325,0.73256,0.73245,0.73255,62.02,True
'2018-03-19T15:19:00',0.73238,0.7324,0.7323,0.7324,80.7,0.73254,0.73257,0.73247,0.73257,81.39,True
'2018-03-19T15:20:00',0.73241,0.73243,0.73231,0.73234,56.04,0.73258,0.7326,0.73247,0.73251,67.75,True
'2018-03-19T15:21:00',0.73233,0.7325,0.73222,0.73241,141.36,0.7325,0.73266,0.7324,0.73258,160.68,True
'2018-03-19T15:22:00',0.73243,0.73256,0.73243,0.73249,113.6,0.7326,0.73274,0.73259,0.73265,125.07,True
'2018-03-19T15:23:00',0.7325,0.73283,0.73247,0.73278,131.1,0.73268,0.73297,0.73263,0.73296,178.87,False
'2018-03-19T15:24:00',0.7328,0.73282,0.73263,0.73266,106.67,0.73297,0.73299,0.73277,0.73283,109.56,False
'2018-03-19T15:25:00',0.73265,0.73268,0.73255,0.73256,95.87,0.73282,0.73285,0.73272,0.73273,96.94,False
'2018-03-19T15:26:00',0.73256,0.73259,0.73243,0.73256,70.81,0.73273,0.73276,0.7326,0.73272,89.21,True
'2018-03-19T15:27:00',0.73254,0.7327,0.73251,0.73266,121.73,0.73271,0.73288,0.73268,0.73283,105.79,False
'2018-03-19T15:28:00',0.73266,0.73268,0.73257,0.73262,84.88,0.73283,0.73284,0.73274,0.73279,65.9,False
'2018-03-19T15:29:00',0.73261,0.73267,0.7326,0.73264,67.13,0.73278,0.73284,0.73276,0.7328,62.69,False
'2018-03-19T15:30:00',0.73265,0.73266,0.73244,0.73247,61.87,0.73283,0.73283,0.7326,0.73263,51.83,False
'2018-03-19T15:31:00',0.73249,0.73249,0.73235,0.73247,61.16,0.73265,0.73265,0.73252,0.73265,48.91,True
'2018-03-19T15:32:00',0.73248,0.73263,0.73246,0.73262,65.27,0.73265,0.73279,0.73263,0.73279,61.55,True
'2018-03-19T15:33:00',0.73263,0.7327,0.73257,0.73259,65.88,0.73278,0.73286,0.73273,0.73276,56.45,True
'2018-03-19T15:34:00',0.73259,0.7327,0.73248,0.73267,74.93,0.73276,0.73287,0.73265,0.73283,60.51,False
'2018-03-19T15:35:00',0.73266,0.73266,0.73246,0.73247,60.56,0.73283,0.73283,0.73263,0.73263,59.19,False
'2018-03-19T15:36:00',0.73247,0.73254,0.7324,0.73242,94.7,0.73263,0.73271,0.73256,0.73259,103.46,False
'2018-03-19T15:37:00',0.73242,0.73248,0.73237,0.73247,78.1,0.73259,0.73264,0.73255,0.73263,84.09,True
'2018-03-19T15:38:00',0.73247,0.73261,0.73247,0.73252,62.33,0.73264,0.73278,0.73264,0.73269,69.4,False
'2018-03-19T15:39:00',0.73251,0.73252,0.73235,0.73244,126.24,0.73267,0.73268,0.73251,0.73261,103.21,False
'2018-03-19T15:40:00',0.73243,0.73246,0.73229,0.73233,91.33,0.73262,0.73264,0.73246,0.73251,77.48,False
'2018-03-19T15:41:00',0.73233,0.73234,0.73216,0.73222,91.26,0.73251,0.73251,0.73234,0.73239,65.63,False
'2018-03-19T15:42:00',0.73222,0.73233,0.73217,0.7323,84.69,0.73241,0.7325,0.73233,0.73247,76.34,False
'2018-03-19T15:43:00',0.73228,0.73231,0.73197,0.73198,111.83,0.73247,0.73248,0.73213,0.73215,108.95,False
'2018-03-19T15:44:00',0.73198,0.73225,0.73198,0.73211,119.23,0.73214,0.73242,0.73213,0.73228,106.69,False
'2018-03-19T15:45:00',0.7321,0.73223,0.73206,0.73222,62.35,0.73227,0.7324,0.73223,0.73238,63.48,False
'2018-03-19T15:46:00',0.73221,0.73223,0.73208,0.7321,100.21,0.73237,0.73239,0.73227,0.73227,92.38,False
'2018-03-19T15:47:00',0.73211,0.73213,0.732,0.73207,72.8,0.73228,0.7323,0.73217,0.73225,71.39,False
'2018-03-19T15:48:00',0.73206,0.73213,0.732,0.7321,82.45,0.73222,0.73229,0.73217,0.73227,92.71,True
'2018-03-19T15:49:00',0.73212,0.73222,0.73212,0.73222,35.84,0.73228,0.73238,0.73228,0.73238,45.54,True
'2018-03-19T15:50:00',0.73223,0.73225,0.7321,0.73219,56.39,0.73238,0.73241,0.73228,0.73238,61.27,False
'2018-03-19T15:51:00',0.73221,0.73222,0.73206,0.73206,72.95,0.73237,0.73239,0.73222,0.73222,68.86,False
'2018-03-19T15:52:00',0.73205,0.73207,0.73188,0.73194,118.62,0.7322,0.73224,0.73204,0.73211,119.32,False
'2018-03-19T15:53:00',0.73195,0.73199,0.73176,0.7318,128.09,0.73212,0.73217,0.73195,0.73196,139.72,False
'2018-03-19T15:54:00',0.73181,0.73181,0.73141,0.73146,127.14,0.73197,0.73197,0.73157,0.73163,137.51,False
'2018-03-19T15:55:00',0.73144,0.73168,0.73144,0.73159,65.71,0.73162,0.73186,0.7316,0.73175,69.76,False
'2018-03-19T15:56:00',0.7316,0.73168,0.73147,0.73166,126.48,0.73177,0.73185,0.73163,0.73183,123.05,False
'2018-03-19T15:57:00',0.73165,0.73165,0.73151,0.73158,108.16,0.73182,0.73183,0.73168,0.73174,90.62,True
'2018-03-19T15:58:00',0.73157,0.73173,0.73149,0.7315,115.34,0.73174,0.7319,0.73166,0.73166,124.59,False
'2018-03-19T15:59:00',0.73151,0.7317,0.73151,0.73154,109.74,0.73167,0.73186,0.73167,0.7317,103.79,False
'2018-03-19T16:00:00',0.73154,0.7316,0.73144,0.73151,120.33,0.7317,0.73177,0.73161,0.73167,103.6,True
'2018-03-19T16:01:00',0.73151,0.73175,0.73146,0.73172,93.78,0.73166,0.73192,0.73162,0.73188,98.81,True
'2018-03-19T16:02:00',0.73173,0.73184,0.73173,0.73176,59.0,0.73191,0.732,0.73189,0.73192,65.27,True
'2018-03-19T16:03:00',0.73177,0.73207,0.73177,0.73207,99.93,0.73195,0.73224,0.73194,0.73224,104.74,True
'2018-03-19T16:04:00',0.73206,0.73229,0.732,0.73223,101.71,0.73223,0.73245,0.73217,0.73241,94.23,True
'2018-03-19T16:05:00',0.73221,0.73244,0.73221,0.73235,115.96,0.7324,0.73262,0.73238,0.73251,119.71,True
'2018-03-19T16:06:00',0.73236,0.73246,0.73228,0.73244,85.76,0.73253,0.73264,0.73244,0.73261,93.66,False
'2018-03-19T16:07:00',0.73242,0.73242,0.73235,0.73237,63.41,0.73257,0.73259,0.73251,0.73255,69.49,True
'2018-03-19T16:08:00',0.73239,0.73246,0.73228,0.73235,79.36,0.73255,0.73263,0.73246,0.73253,80.19,False
'2018-03-19T16:09:00',0.73236,0.73239,0.73218,0.73235,112.82,0.73253,0.73255,0.73235,0.73252,112.19,True
'2018-03-19T16:10:00',0.73235,0.73249,0.73232,0.73244,79.4,0.73252,0.73266,0.73249,0.73261,74.53,True
'2018-03-19T16:11:00',0.73246,0.73275,0.73243,0.73267,118.41,0.73263,0.73292,0.73262,0.73285,111.26,True
'2018-03-19T16:12:00',0.7327,0.73279,0.73264,0.73276,65.82,0.73286,0.73296,0.73282,0.73293,72.15,True
'2018-03-19T16:13:00',0.73276,0.73302,0.73276,0.73296,119.16,0.73294,0.7332,0.73293,0.73313,117.33,True
'2018-03-19T16:14:00',0.73294,0.73308,0.7329,0.73297,103.19,0.73312,0.73326,0.73308,0.73314,98.03,False
'2018-03-19T16:15:00',0.73295,0.73298,0.73264,0.73265,123.19,0.73313,0.73314,0.73281,0.73284,116.54,False
'2018-03-19T16:16:00',0.73266,0.73281,0.7326,0.7326,75.83,0.73283,0.73299,0.73277,0.73278,78.69,False
'2018-03-19T16:17:00',0.73261,0.7327,0.73251,0.73255,94.03,0.73277,0.73286,0.73267,0.73271,104.22,False
'2018-03-19T16:18:00',0.73254,0.73254,0.73241,0.73244,54.96,0.73271,0.73271,0.73257,0.7326,48.72,True
'2018-03-19T16:19:00',0.73243,0.73255,0.73231,0.73255,82.42,0.7326,0.73272,0.73247,0.73272,87.22,True
'2018-03-19T16:20:00',0.73256,0.73257,0.73241,0.73242,80.1,0.73273,0.73274,0.73257,0.73258,87.39,True
'2018-03-19T16:21:00',0.73243,0.73259,0.73243,0.7325,75.94,0.73259,0.73277,0.73259,0.73268,73.49,True
'2018-03-19T16:22:00',0.7325,0.73261,0.73249,0.73258,78.5,0.73266,0.7328,0.73265,0.73276,81.49,True
'2018-03-19T16:23:00',0.73257,0.73265,0.73251,0.73263,83.47,0.73274,0.73283,0.73268,0.7328,88.55,False
'2018-03-19T16:24:00',0.73262,0.73262,0.73242,0.73244,101.5,0.73278,0.73279,0.73259,0.73261,83.97,False
'2018-03-19T16:25:00',0.73244,0.73261,0.73241,0.73249,126.02,0.73261,0.73277,0.73259,0.73267,105.86,False
'2018-03-19T16:26:00',0.73248,0.73256,0.73241,0.7325,136.85,0.73267,0.73272,0.7326,0.73267,104.42,False
'2018-03-19T16:27:00',0.73252,0.73255,0.73244,0.73251,85.08,0.73268,0.73272,0.73261,0.73268,80.92,True
'2018-03-19T16:28:00',0.73251,0.73256,0.73236,0.73241,119.41,0.7327,0.73273,0.73254,0.73258,92.35,False
'2018-03-19T16:29:00',0.73241,0.73252,0.73235,0.73248,104.25,0.73258,0.73268,0.73251,0.73264,82.77,False
'2018-03-19T16:30:00',0.73248,0.73249,0.73229,0.7324,95.83,0.73264,0.73266,0.73246,0.73257,88.93,False
'2018-03-19T16:31:00',0.73238,0.73244,0.73232,0.73232,76.57,0.73257,0.7326,0.73248,0.73248,59.68,False
'2018-03-19T16:32:00',0.73231,0.73231,0.732,0.73203,133.33,0.73248,0.73248,0.73217,0.73219,121.94,True
'2018-03-19T16:33:00',0.73203,0.73237,0.73201,0.73236,111.99,0.73219,0.73254,0.73218,0.73254,134.0,True
'2018-03-19T16:34:00',0.73238,0.73249,0.73236,0.73249,86.63,0.73255,0.73265,0.73253,0.73265,94.53,False
'2018-03-19T16:35:00',0.73247,0.73247,0.73231,0.73239,160.2,0.73264,0.73264,0.73247,0.73254,131.66,False
'2018-03-19T16:36:00',0.73237,0.73238,0.73222,0.73228,119.46,0.73254,0.73255,0.73239,0.73244,96.77,False
'2018-03-19T16:37:00',0.73228,0.73235,0.73215,0.73219,79.61,0.73244,0.73252,0.73232,0.73235,71.63,True
'2018-03-19T16:38:00',0.73221,0.73239,0.73219,0.7323,88.23,0.73238,0.73256,0.73236,0.73246,84.21,False
'2018-03-19T16:39:00',0.73231,0.73231,0.73215,0.73217,74.14,0.73247,0.73247,0.73233,0.73233,81.93,False
'2018-03-19T16:40:00',0.73215,0.7322,0.73197,0.73199,149.77,0.73231,0.73236,0.73214,0.73216,158.65,False
'2018-03-19T16:41:00',0.732,0.73211,0.73184,0.73192,163.05,0.73217,0.73227,0.73202,0.73208,147.13,False
'2018-03-19T16:42:00',0.7319,0.73199,0.73174,0.73175,112.0,0.73206,0.73215,0.73191,0.73192,112.11,False
'2018-03-19T16:43:00',0.73172,0.73182,0.73167,0.73179,94.09,0.73189,0.73199,0.73185,0.73198,93.44,False
'2018-03-19T16:44:00',0.7318,0.73182,0.7315,0.7315,141.79,0.73197,0.73199,0.73167,0.73167,106.6,False
'2018-03-19T16:45:00',0.7315,0.7315,0.73125,0.7314,154.3,0.73167,0.73167,0.73141,0.73157,122.01,False
'2018-03-19T16:46:00',0.73141,0.73149,0.73123,0.73126,132.3,0.73158,0.73166,0.7314,0.73143,129.61,False
'2018-03-19T16:47:00',0.73128,0.73133,0.73105,0.73121,109.21,0.73144,0.73152,0.73121,0.73137,106.46,True
'2018-03-19T16:48:00',0.73126,0.73137,0.73112,0.73119,117.39,0.73142,0.73153,0.73128,0.73136,113.87,False
'2018-03-19T16:49:00',0.73119,0.73122,0.73106,0.73115,96.29,0.73136,0.73138,0.73123,0.73131,90.37,True
'2018-03-19T16:50:00',0.73115,0.73126,0.73108,0.73125,90.05,0.73133,0.73143,0.73126,0.73141,97.52,True
'2018-03-19T16:51:00',0.73124,0.7313,0.73117,0.73126,75.24,0.73141,0.73147,0.73134,0.73145,69.32,True
'2018-03-19T16:52:00',0.73128,0.73141,0.73117,0.73129,121.64,0.73144,0.73158,0.73134,0.73147,130.45,True
'2018-03-19T16:53:00',0.73127,0.73157,0.73127,0.73151,104.31,0.73145,0.73174,0.73145,0.73167,114.45,False
'2018-03-19T16:54:00',0.73151,0.73155,0.7314,0.7315,85.36,0.73168,0.73171,0.73158,0.73166,79.27,True
'2018-03-19T16:55:00',0.73153,0.73156,0.73144,0.73145,106.16,0.73169,0.73172,0.7316,0.73161,110.62,False
'2018-03-19T16:56:00',0.73143,0.73144,0.73126,0.73127,109.83,0.73159,0.73162,0.73142,0.73143,99.85,True
'2018-03-19T16:57:00',0.73128,0.73175,0.73121,0.73175,134.52,0.73145,0.73192,0.73138,0.73192,140.94,True
'2018-03-19T16:58:00',0.73177,0.73219,0.73177,0.73206,178.79,0.73194,0.73235,0.73193,0.73222,171.36,True
'2018-03-19T16:59:00',0.73208,0.73255,0.73208,0.73244,176.86,0.73224,0.73272,0.73224,0.73261,162.36,False
'2018-03-19T17:00:00',0.73245,0.73254,0.73233,0.7325,174.46,0.7326,0.73271,0.73251,0.73268,174.99,True
'2018-03-19T17:01:00',0.7325,0.7327,0.73248,0.73259,122.03,0.73266,0.73285,0.73266,0.73275,120.61,True
'2018-03-19T17:02:00',0.73258,0.73272,0.73231,0.73235,163.58,0.73274,0.73289,0.73248,0.73252,176.03,False
'2018-03-19T17:03:00',0.73236,0.73257,0.73232,0.7325,67.65,0.73252,0.73274,0.73248,0.73266,73.9,True
'2018-03-19T17:04:00',0.73252,0.73265,0.73247,0.73265,108.67,0.73268,0.73283,0.73264,0.73282,95.19,True
'2018-03-19T17:05:00',0.73265,0.73283,0.73265,0.73281,119.36,0.73282,0.73299,0.73282,0.73297,122.37,True
'2018-03-19T17:06:00',0.73283,0.733,0.7328,0.73296,112.34,0.73299,0.73316,0.73296,0.73313,109.48,True
'2018-03-19T17:07:00',0.73296,0.73313,0.73284,0.73311,83.28,0.73313,0.7333,0.733,0.73329,73.27,False
'2018-03-19T17:08:00',0.73309,0.73312,0.73301,0.73312,91.04,0.73327,0.73329,0.73319,0.73328,75.03,True
'2018-03-19T17:09:00',0.73312,0.73322,0.73306,0.73316,76.68,0.73331,0.73339,0.73322,0.73333,75.92,False
'2018-03-19T17:10:00',0.73315,0.73319,0.73293,0.73298,92.0,0.73332,0.73336,0.73311,0.73315,92.24,False
'2018-03-19T17:11:00',0.73296,0.73301,0.73285,0.73286,62.87,0.73313,0.73318,0.73301,0.73302,64.02,False
'2018-03-19T17:12:00',0.73287,0.73287,0.73276,0.73281,79.49,0.73303,0.73305,0.73293,0.73298,77.21,True
'2018-03-19T17:13:00',0.7328,0.73309,0.73279,0.73305,60.57,0.73297,0.73326,0.73296,0.73322,64.08,True
'2018-03-19T17:14:00',0.73305,0.73313,0.73296,0.73299,69.74,0.73322,0.73331,0.73312,0.73315,67.65,False
'2018-03-19T17:15:00',0.73298,0.73299,0.7329,0.73297,55.51,0.73314,0.73315,0.73306,0.73315,56.97,True
'2018-03-19T17:16:00',0.73299,0.73307,0.73294,0.733,112.66,0.73317,0.73323,0.73311,0.73317,118.64,True
'2018-03-19T17:17:00',0.733,0.73325,0.73297,0.73325,94.3,0.73317,0.73342,0.73314,0.73341,93.96,True
'2018-03-19T17:18:00',0.73326,0.73341,0.73324,0.73335,108.32,0.73342,0.73357,0.73341,0.7335,103.91,False
'2018-03-19T17:19:00',0.73333,0.73335,0.73319,0.73328,135.63,0.73351,0.73352,0.73336,0.73344,121.11,False
'2018-03-19T17:20:00',0.73325,0.73325,0.73308,0.73311,99.49,0.73342,0.73342,0.73324,0.73328,83.12,False
'2018-03-19T17:21:00',0.73312,0.73317,0.73252,0.73281,141.7,0.73329,0.73333,0.73269,0.73298,123.82,False
'2018-03-19T17:22:00',0.73282,0.73291,0.73277,0.73286,113.52,0.733,0.73307,0.73295,0.73303,106.78,True
'2018-03-19T17:23:00',0.73285,0.73312,0.73284,0.73308,75.41,0.73302,0.73329,0.73302,0.73326,84.53,True
'2018-03-19T17:24:00',0.73311,0.7332,0.73303,0.73305,122.45,0.73328,0.73336,0.7332,0.73322,125.93,False
'2018-03-19T17:25:00',0.73305,0.73311,0.73294,0.73295,88.36,0.73322,0.73328,0.7331,0.73314,91.37,False
'2018-03-19T17:26:00',0.73295,0.733,0.73283,0.73287,74.23,0.73313,0.73317,0.73299,0.73304,81.74,False
'2018-03-19T17:27:00',0.73286,0.73299,0.7328,0.73294,78.57,0.73302,0.73318,0.73296,0.73311,75.68,False
'2018-03-19T17:28:00',0.73293,0.73293,0.73283,0.73288,56.84,0.7331,0.7331,0.733,0.73305,52.14,True
'2018-03-19T17:29:00',0.7329,0.73299,0.73285,0.73287,60.5,0.73307,0.73315,0.73301,0.73302,55.95,True
'2018-03-19T17:30:00',0.73287,0.73303,0.73286,0.73299,84.69,0.73303,0.73319,0.73303,0.73316,78.88,False
'2018-03-19T17:31:00',0.73298,0.73301,0.73267,0.73275,85.21,0.73315,0.73319,0.73283,0.73292,86.9,False
'2018-03-19T17:32:00',0.73275,0.73294,0.73272,0.73293,78.15,0.73292,0.73311,0.73289,0.73309,79.27,False
'2018-03-19T17:33:00',0.73292,0.73292,0.73279,0.73279,77.54,0.73308,0.73309,0.73296,0.73296,73.8,False
'2018-03-19T17:34:00',0.7328,0.73292,0.73275,0.7329,72.5,0.73297,0.73308,0.73291,0.73306,78.64,True
'2018-03-19T17:35:00',0.73288,0.73296,0.73278,0.73282,89.76,0.73305,0.73313,0.73293,0.73299,90.96,False
'2018-03-19T17:36:00',0.73282,0.73282,0.73262,0.7328,78.74,0.73298,0.73298,0.73279,0.73298,81.03,True
'2018-03-19T17:37:00',0.73282,0.73284,0.73269,0.73273,56.27,0.73299,0.733,0.73287,0.7329,54.34,False
'2018-03-19T17:38:00',0.73274,0.73277,0.73262,0.73263,78.51,0.73291,0.73294,0.73279,0.7328,74.0,False
'2018-03-19T17:39:00',0.73263,0.73273,0.73263,0.73268,57.4,0.7328,0.73289,0.7328,0.73284,57.95,False
'2018-03-19T17:40:00',0.73267,0.73267,0.73253,0.73263,77.55,0.73284,0.73285,0.73269,0.7328,76.46,False
'2018-03-19T17:41:00',0.73263,0.73264,0.73255,0.73259,38.0,0.73281,0.73281,0.73271,0.73275,38.12,True
'2018-03-19T17:42:00',0.73258,0.73268,0.73258,0.73264,41.24,0.73274,0.73284,0.73274,0.73283,40.14,False
'2018-03-19T17:43:00',0.73263,0.73265,0.73256,0.73261,60.47,0.7328,0.73281,0.73272,0.73278,63.52,True
'2018-03-19T17:44:00',0.73262,0.73268,0.73254,0.73257,60.84,0.73279,0.73285,0.7327,0.73273,63.66,False
'2018-03-19T17:45:00',0.73256,0.73256,0.73236,0.73245,103.38,0.73272,0.73272,0.73253,0.73263,109.56,False
'2018-03-19T17:46:00',0.73247,0.73254,0.73233,0.73253,71.96,0.73263,0.73271,0.7325,0.73271,70.86,True
'2018-03-19T17:47:00',0.73254,0.73258,0.73247,0.73252,69.83,0.7327,0.73275,0.73264,0.73268,73.11,False
'2018-03-19T17:48:00',0.73251,0.73251,0.73229,0.73231,80.38,0.73267,0.73267,0.73245,0.73249,77.13,False
'2018-03-19T17:49:00',0.73233,0.73241,0.73231,0.73233,72.12,0.73249,0.73257,0.73247,0.73249,73.29,True
'2018-03-19T17:50:00',0.73232,0.73254,0.73232,0.73251,54.98,0.73248,0.7327,0.73248,0.73268,62.81,True
'2018-03-19T17:51:00',0.73251,0.73256,0.73245,0.73245,57.77,0.73267,0.73274,0.73262,0.73262,65.36,False
'2018-03-19T17:52:00',0.73246,0.7325,0.73236,0.73236,58.14,0.73263,0.73266,0.73255,0.73255,64.93,False
'2018-03-19T17:53:00',0.73237,0.73244,0.73237,0.73243,72.34,0.73254,0.73261,0.73254,0.73259,92.15,True
'2018-03-19T17:54:00',0.73241,0.73256,0.73236,0.7325,128.82,0.73258,0.73272,0.73255,0.73268,152.08,True
'2018-03-19T17:55:00',0.73253,0.73259,0.73246,0.73254,77.84,0.73268,0.73276,0.73262,0.73271,87.84,True
'2018-03-19T17:56:00',0.73256,0.73261,0.73249,0.73256,93.11,0.7327,0.73277,0.73266,0.73272,85.75,False
'2018-03-19T17:57:00',0.73255,0.73256,0.73245,0.73245,57.73,0.73271,0.73272,0.73262,0.73263,60.52,True
'2018-03-19T17:58:00',0.73247,0.73271,0.73244,0.73258,86.89,0.73264,0.73287,0.73261,0.73274,87.57,False
'2018-03-19T17:59:00',0.73259,0.73263,0.73255,0.73259,73.22,0.73276,0.73279,0.73271,0.73276,90.41,False
'2018-03-19T18:00:00',0.73258,0.73259,0.73246,0.73258,86.97,0.73275,0.73277,0.73264,0.73277,103.34,False
'2018-03-19T18:01:00',0.73257,0.73257,0.73234,0.73235,72.39,0.73274,0.73274,0.73252,0.73252,76.53,False
'2018-03-19T18:02:00',0.73234,0.7324,0.73216,0.73238,127.9,0.73253,0.73257,0.73234,0.73255,127.12,False
'2018-03-19T18:03:00',0.73237,0.73238,0.73219,0.73226,114.38,0.73256,0.73256,0.73236,0.73243,106.87,False
'2018-03-19T18:04:00',0.73225,0.73228,0.73202,0.73206,99.75,0.73243,0.73244,0.73219,0.73223,120.12,False
'2018-03-19T18:05:00',0.73205,0.73221,0.73205,0.7321,109.84,0.73224,0.73238,0.73224,0.73229,140.83,False
'2018-03-19T18:06:00',0.73211,0.73211,0.73188,0.73189,92.01,0.73228,0.73228,0.73205,0.73208,98.6,False
'2018-03-19T18:07:00',0.73191,0.73211,0.73191,0.7321,54.82,0.73208,0.73228,0.73208,0.73227,53.07,False
'2018-03-19T18:08:00',0.73209,0.7321,0.73177,0.73179,90.74,0.73226,0.73227,0.73192,0.73196,80.98,False
'2018-03-19T18:09:00',0.73181,0.73187,0.73176,0.73178,92.18,0.73198,0.73205,0.73191,0.73195,83.16,False
'2018-03-19T18:10:00',0.73181,0.73181,0.73168,0.73177,91.52,0.73197,0.73197,0.73183,0.73193,87.84,True
'2018-03-19T18:11:00',0.73177,0.73195,0.73177,0.73181,59.19,0.73193,0.73212,0.73193,0.73198,57.97,False
'2018-03-19T18:12:00',0.73182,0.73192,0.73176,0.73189,80.8,0.73199,0.7321,0.73193,0.73204,75.73,False
'2018-03-19T18:13:00',0.73188,0.73188,0.73172,0.73177,94.3,0.73204,0.73205,0.73189,0.73194,84.69,True
'2018-03-19T18:14:00',0.73176,0.732,0.73176,0.73199,64.94,0.73193,0.73217,0.73193,0.73216,76.35,False
'2018-03-19T18:15:00',0.73197,0.732,0.73191,0.73195,73.66,0.73214,0.73216,0.73209,0.73211,91.75,True
'2018-03-19T18:16:00',0.73196,0.73205,0.73192,0.732,74.75,0.73212,0.73222,0.73209,0.73219,104.19,True
'2018-03-19T18:17:00',0.73202,0.73212,0.73201,0.73208,90.47,0.73219,0.73229,0.73218,0.73225,93.39,True
'2018-03-19T18:18:00',0.73206,0.73212,0.73204,0.73207,90.77,0.73222,0.7323,0.7322,0.73224,119.46,False
'2018-03-19T18:19:00',0.73208,0.73209,0.73203,0.73207,65.22,0.73224,0.73226,0.7322,0.73223,66.11,False
'2018-03-19T18:20:00',0.73206,0.73207,0.73197,0.73197,46.91,0.73223,0.73224,0.73212,0.73214,43.62,False
'2018-03-19T18:21:00',0.73198,0.73205,0.73195,0.73195,70.85,0.73215,0.73222,0.73211,0.73212,69.48,False
'2018-03-19T18:22:00',0.73196,0.73201,0.73196,0.73198,63.43,0.73213,0.73219,0.73212,0.73215,67.58,True
'2018-03-19T18:23:00',0.73199,0.73208,0.73197,0.73206,57.24,0.73216,0.73225,0.73212,0.73222,61.47,True
'2018-03-19T18:24:00',0.73206,0.73215,0.73204,0.73206,93.43,0.73223,0.73232,0.73219,0.73223,79.1,True
'2018-03-19T18:25:00',0.73208,0.73223,0.73204,0.73217,77.75,0.73225,0.7324,0.73219,0.73234,76.33,False
'2018-03-19T18:26:00',0.73217,0.7322,0.73195,0.73202,108.79,0.73235,0.73236,0.73212,0.73218,107.57,False
'2018-03-19T18:27:00',0.73203,0.73214,0.73203,0.73214,66.79,0.7322,0.73231,0.7322,0.73231,65.68,True
'2018-03-19T18:28:00',0.73213,0.73218,0.73205,0.73205,96.22,0.73232,0.73236,0.7322,0.73223,71.03,True
'2018-03-19T18:29:00',0.73205,0.73222,0.73196,0.7322,155.82,0.73222,0.73239,0.73213,0.73237,127.89,True
'2018-03-19T18:30:00',0.73218,0.73235,0.73215,0.73224,114.16,0.73235,0.73253,0.73232,0.73241,102.98,False
'2018-03-19T18:31:00',0.73223,0.73235,0.73214,0.73223,123.98,0.73242,0.73252,0.73233,0.7324,115.84,False
'2018-03-19T18:32:00',0.73222,0.73232,0.73218,0.73222,96.98,0.73239,0.73247,0.73235,0.73239,103.76,False
'2018-03-19T18:33:00',0.73223,0.73225,0.73218,0.73223,65.61,0.7324,0.73242,0.73235,0.7324,70.93,False
'2018-03-19T18:34:00',0.73222,0.73224,0.73216,0.73224,74.28,0.7324,0.7324,0.73234,0.73238,71.16,True
'2018-03-19T18:35:00',0.73223,0.73228,0.73212,0.73223,78.84,0.73238,0.73244,0.73229,0.7324,83.9,False
'2018-03-19T18:36:00',0.73225,0.73225,0.73217,0.73221,96.6,0.73242,0.73242,0.73232,0.7324,94.05,True
'2018-03-19T18:37:00',0.73222,0.73233,0.73221,0.73231,72.43,0.73239,0.73251,0.73239,0.73248,90.41,False
'2018-03-19T18:38:00',0.73229,0.73232,0.73218,0.73221,94.18,0.73248,0.73248,0.73234,0.73238,90.3,True
'2018-03-19T18:39:00',0.73221,0.73244,0.73221,0.73243,61.56,0.73237,0.73258,0.73236,0.73258,71.57,True
'2018-03-19T18:40:00',0.73241,0.73266,0.73241,0.73259,92.85,0.7326,0.73284,0.7326,0.73276,114.17,True
'2018-03-19T18:41:00',0.73259,0.73277,0.73256,0.73273,99.85,0.73276,0.73294,0.73273,0.7329,145.39,True
'2018-03-19T18:42:00',0.73272,0.73278,0.73267,0.7327,92.96,0.73291,0.73296,0.7328,0.73287,104.67,False
'2018-03-19T18:43:00',0.73268,0.73275,0.73263,0.73264,59.25,0.73281,0.7329,0.73279,0.73283,61.44,True
'2018-03-19T18:44:00',0.73265,0.7328,0.73264,0.73276,61.01,0.73282,0.73297,0.73282,0.73293,79.41,True
'2018-03-19T18:45:00',0.73276,0.73284,0.73271,0.73275,92.89,0.73294,0.73301,0.73288,0.73292,75.65,False
'2018-03-19T18:46:00',0.73275,0.73279,0.73273,0.73274,59.56,0.73292,0.73296,0.73291,0.73291,56.49,True
'2018-03-19T18:47:00',0.73273,0.73283,0.73271,0.73276,93.72,0.73292,0.73301,0.73288,0.73293,100.47,True
'2018-03-19T18:48:00',0.73277,0.73291,0.7327,0.73284,92.49,0.73294,0.73309,0.73287,0.73298,106.48,True
'2018-03-19T18:49:00',0.73278,0.73295,0.73278,0.73283,110.84,0.73297,0.73312,0.73294,0.733,104.81,False
'2018-03-19T18:50:00',0.73283,0.73289,0.73279,0.73288,62.68,0.73301,0.73307,0.73295,0.73307,69.81,True
'2018-03-19T18:51:00',0.73287,0.73291,0.73267,0.73268,91.02,0.73306,0.73309,0.73285,0.73285,88.77,False
'2018-03-19T18:52:00',0.73269,0.7328,0.73265,0.73272,84.53,0.73287,0.73297,0.73283,0.73289,87.96,True
'2018-03-19T18:53:00',0.73272,0.73283,0.73271,0.73277,66.06,0.73289,0.73299,0.73288,0.73294,70.78,False
'2018-03-19T18:54:00',0.73276,0.73281,0.73255,0.73258,117.19,0.73294,0.73297,0.73268,0.73275,127.56,False
'2018-03-19T18:55:00',0.73258,0.73277,0.73258,0.73276,74.65,0.73275,0.73295,0.73275,0.73293,92.95,True
'2018-03-19T18:56:00',0.73277,0.73286,0.73272,0.73285,83.51,0.73294,0.73304,0.73288,0.73302,94.85,True
'2018-03-19T18:57:00',0.73285,0.73294,0.73279,0.73291,99.64,0.73302,0.73311,0.73296,0.73308,117.9,True
'2018-03-19T18:58:00',0.73289,0.73309,0.73283,0.73308,85.1,0.73306,0.73326,0.733,0.73326,119.54,True
'2018-03-19T18:59:00',0.73309,0.73328,0.73307,0.73328,95.48,0.73326,0.73345,0.73324,0.73345,139.47,True
'2018-03-19T19:00:00',0.73327,0.73342,0.73308,0.73339,115.98,0.73342,0.7336,0.73325,0.73356,132.56,True
'2018-03-19T19:01:00',0.73341,0.7335,0.73332,0.73338,114.14,0.73358,0.73367,0.73351,0.73355,146.22,True
'2018-03-19T19:02:00',0.73336,0.73353,0.73336,0.7335,107.73,0.73355,0.7337,0.73354,0.73367,134.2,True
'2018-03-19T19:03:00',0.73351,0.73361,0.73345,0.73357,97.36,0.73368,0.73378,0.73362,0.73376,130.07,False
'2018-03-19T19:04:00',0.73358,0.73361,0.73344,0.73353,74.39,0.73375,0.73378,0.73361,0.7337,82.53,False
'2018-03-19T19:05:00',0.73352,0.73355,0.73347,0.73348,82.55,0.73371,0.73373,0.73364,0.73365,76.46,True
'2018-03-19T19:06:00',0.73347,0.73356,0.73346,0.73353,96.85,0.73364,0.73373,0.73361,0.7337,100.7,False
'2018-03-19T19:07:00',0.73352,0.73356,0.7334,0.73348,106.07,0.73371,0.73373,0.73357,0.73365,101.75,True
'2018-03-19T19:08:00',0.73347,0.73374,0.73347,0.73371,103.81,0.73366,0.73391,0.73365,0.73388,118.78,True
'2018-03-19T19:09:00',0.73369,0.73374,0.73361,0.73363,97.81,0.73386,0.73393,0.73379,0.73382,96.81,False
'2018-03-19T19:10:00',0.73363,0.73366,0.73357,0.73357,70.52,0.73379,0.73381,0.73374,0.73376,77.94,False
'2018-03-19T19:11:00',0.73359,0.73359,0.73344,0.73351,81.6,0.73376,0.73376,0.73363,0.73367,81.71,False
'2018-03-19T19:12:00',0.73351,0.73356,0.7335,0.73353,44.88,0.73367,0.73372,0.73366,0.73369,56.05,False
'2018-03-19T19:13:00',0.73354,0.73355,0.73347,0.73352,44.92,0.7337,0.73372,0.73364,0.73368,48.23,False
'2018-03-19T19:14:00',0.73351,0.73355,0.73349,0.73351,47.64,0.73368,0.7337,0.73365,0.73368,47.97,True
'2018-03-19T19:15:00',0.73352,0.73361,0.73351,0.73358,31.96,0.73369,0.73376,0.73368,0.73375,30.33,False
'2018-03-19T19:16:00',0.73359,0.73361,0.73352,0.73353,35.35,0.73376,0.73376,0.73368,0.73368,32.6,False
'2018-03-19T19:17:00',0.73352,0.73356,0.73352,0.73355,10.58,0.73368,0.73371,0.73368,0.73369,10.99,False
'2018-03-19T19:18:00',0.73354,0.73355,0.73351,0.73354,21.52,0.73369,0.73369,0.73366,0.73368,19.0,False
'2018-03-19T19:19:00',0.73352,0.73355,0.73346,0.7335,29.72,0.73366,0.73369,0.73362,0.73367,28.0,False
'2018-03-19T19:20:00',0.73347,0.73352,0.73344,0.73351,53.58,0.73364,0.73369,0.7336,0.73369,48.05,False
'2018-03-19T19:21:00',0.73351,0.73351,0.73342,0.73343,58.02,0.73368,0.7337,0.73359,0.73362,46.02,False
'2018-03-19T19:22:00',0.73345,0.73345,0.73329,0.73332,65.09,0.73362,0.73363,0.73346,0.7335,60.59,True
'2018-03-19T19:23:00',0.73332,0.73347,0.73331,0.73343,60.67,0.73349,0.73364,0.73348,0.7336,64.73,False
'2018-03-19T19:24:00',0.73343,0.73344,0.73318,0.73318,67.62,0.7336,0.73361,0.73337,0.73337,61.81,False
'2018-03-19T19:25:00',0.73319,0.73325,0.73318,0.73319,57.8,0.73336,0.73342,0.73335,0.73336,49.26,False
'2018-03-19T19:26:00',0.73318,0.73324,0.73317,0.7332,55.97,0.73337,0.73341,0.73334,0.73337,51.78,True
'2018-03-19T19:27:00',0.73321,0.73325,0.73316,0.73322,79.89,0.73338,0.73343,0.73334,0.73339,78.59,False
'2018-03-19T19:28:00',0.73319,0.73321,0.73309,0.73311,71.4,0.73338,0.73338,0.73326,0.73328,65.08,False
'2018-03-19T19:29:00',0.7331,0.73317,0.73309,0.73313,64.8,0.73327,0.73334,0.73325,0.73328,55.25,True
'2018-03-19T19:30:00',0.73314,0.73323,0.7331,0.73321,71.11,0.73328,0.73337,0.73322,0.73336,81.48,True
'2018-03-19T19:31:00',0.73323,0.73323,0.73313,0.73316,36.0,0.73337,0.73338,0.73326,0.73333,39.54,False
'2018-03-19T19:32:00',0.73316,0.73322,0.73305,0.73305,86.59,0.73332,0.73339,0.7332,0.7332,80.5,False
'2018-03-19T19:33:00',0.73304,0.73315,0.733,0.733,71.73,0.7332,0.73332,0.73316,0.73317,55.91,False
'2018-03-19T19:34:00',0.73302,0.73312,0.733,0.733,43.75,0.73319,0.73329,0.73317,0.73317,50.25,False
'2018-03-19T19:35:00',0.73299,0.73301,0.73283,0.73285,72.84,0.73318,0.73319,0.733,0.73302,68.89,False
'2018-03-19T19:36:00',0.73286,0.73287,0.7328,0.73286,45.16,0.73303,0.73305,0.73297,0.73303,54.2,False
'2018-03-19T19:37:00',0.73285,0.73285,0.73261,0.73266,50.87,0.73302,0.73302,0.73279,0.73281,47.99,False
'2018-03-19T19:38:00',0.73264,0.73264,0.73232,0.73235,88.76,0.73279,0.73279,0.7325,0.73252,84.94,False
'2018-03-19T19:39:00',0.73235,0.73238,0.73227,0.73237,105.65,0.73252,0.73256,0.73245,0.73256,83.58,True
'2018-03-19T19:40:00',0.73237,0.73243,0.73226,0.73232,112.88,0.73256,0.7326,0.73244,0.7325,97.2,False
'2018-03-19T19:41:00',0.73231,0.73238,0.73228,0.73238,73.31,0.7325,0.73255,0.73246,0.73255,74.59,True
'2018-03-19T19:42:00',0.73239,0.73242,0.73234,0.73236,84.99,0.73256,0.7326,0.7325,0.73251,75.76,True
'2018-03-19T19:43:00',0.73237,0.73274,0.73235,0.73271,121.37,0.73252,0.73293,0.73251,0.73288,134.88,True
'2018-03-19T19:44:00',0.73271,0.73275,0.73262,0.73275,99.5,0.73288,0.73292,0.73279,0.73292,78.44,True
'2018-03-19T19:45:00',0.73275,0.73284,0.73273,0.73278,76.2,0.73292,0.73302,0.73292,0.73295,70.5,True
'2018-03-19T19:46:00',0.73277,0.73299,0.73274,0.73294,117.38,0.73294,0.73316,0.73291,0.73313,111.07,True
'2018-03-19T19:47:00',0.73296,0.73303,0.73288,0.73295,81.86,0.73313,0.73321,0.73306,0.73312,83.46,True
'2018-03-19T19:48:00',0.73294,0.73315,0.73292,0.73306,119.93,0.73311,0.73333,0.73309,0.73322,99.56,False
'2018-03-19T19:49:00',0.73304,0.73305,0.73289,0.73294,120.06,0.73323,0.73323,0.73307,0.73311,105.86,True
'2018-03-19T19:50:00',0.73294,0.73311,0.73286,0.73311,80.53,0.73312,0.73328,0.73303,0.73328,71.91,True
'2018-03-19T19:51:00',0.73311,0.73319,0.73309,0.73311,108.5,0.73327,0.73336,0.73324,0.7333,84.22,True
'2018-03-19T19:52:00',0.73312,0.73344,0.73312,0.73342,86.95,0.73329,0.7336,0.73328,0.73359,82.84,True
'2018-03-19T19:53:00',0.73345,0.73345,0.73334,0.73336,97.2,0.73362,0.73362,0.73351,0.73353,87.83,True
'2018-03-19T19:54:00',0.7334,0.73345,0.73339,0.73342,95.31,0.73356,0.73363,0.73355,0.73361,90.85,False
'2018-03-19T19:55:00',0.73344,0.73345,0.7332,0.73325,106.8,0.73361,0.73363,0.73338,0.73342,110.23,False
'2018-03-19T19:56:00',0.73326,0.73341,0.73324,0.73329,102.24,0.73343,0.73358,0.73341,0.73346,109.3,True
'2018-03-19T19:57:00',0.73328,0.73353,0.73321,0.7333,92.96,0.73347,0.73369,0.73338,0.73347,90.25,False
'2018-03-19T19:58:00',0.7333,0.73342,0.73322,0.7333,110.18,0.73347,0.73358,0.73338,0.73345,101.91,False
'2018-03-19T19:59:00',0.73329,0.73331,0.73313,0.73318,204.45,0.73345,0.73347,0.73331,0.73335,173.91,False
'2018-03-19T20:00:00',0.73319,0.73319,0.73288,0.733,178.32,0.73336,0.73336,0.73305,0.73317,150.35,False
'2018-03-19T20:01:00',0.73298,0.73312,0.7329,0.73312,156.3,0.73317,0.73329,0.73306,0.73329,122.39,True
'2018-03-19T20:02:00',0.73311,0.73313,0.73304,0.73312,117.29,0.73328,0.73331,0.7332,0.73331,89.62,True
'2018-03-19T20:03:00',0.73313,0.7333,0.73311,0.73329,70.17,0.7333,0.73348,0.73328,0.73348,72.61,False
'2018-03-19T20:04:00',0.7333,0.7333,0.73319,0.73326,70.85,0.73347,0.73347,0.73335,0.73341,61.29,False
'2018-03-19T20:05:00',0.73327,0.73328,0.73308,0.73314,108.8,0.73341,0.73344,0.73326,0.73331,93.6,True
'2018-03-19T20:06:00',0.73315,0.73336,0.73314,0.73335,82.81,0.73332,0.73354,0.7333,0.73352,73.78,False
'2018-03-19T20:07:00',0.73334,0.73336,0.73313,0.73314,90.62,0.73353,0.73354,0.7333,0.73331,82.17,False
'2018-03-19T20:08:00',0.73313,0.73314,0.73291,0.73304,85.85,0.73332,0.73332,0.73309,0.73321,87.91,True
'2018-03-19T20:09:00',0.73303,0.73315,0.73301,0.73309,89.48,0.73322,0.73333,0.73319,0.73326,84.33,False
'2018-03-19T20:10:00',0.73308,0.73313,0.73302,0.73303,74.54,0.73327,0.7333,0.73319,0.73321,66.1,True
'2018-03-19T20:11:00',0.73303,0.7332,0.73303,0.7331,112.71,0.73321,0.73337,0.73321,0.73326,99.3,False
'2018-03-19T20:12:00',0.73309,0.73311,0.73303,0.73307,89.61,0.73325,0.73326,0.73316,0.73322,77.11,False
'2018-03-19T20:13:00',0.73307,0.73307,0.73279,0.73281,101.86,0.73323,0.73323,0.73296,0.73298,95.84,False
'2018-03-19T20:14:00',0.73282,0.73305,0.73278,0.73304,105.22,0.73299,0.73324,0.73296,0.73321,103.58,True
'2018-03-19T20:15:00',0.73301,0.73312,0.73299,0.73306,83.21,0.73318,0.73329,0.73317,0.73325,81.89,True
'2018-03-19T20:16:00',0.73307,0.73335,0.73304,0.73334,104.98,0.73324,0.73352,0.73321,0.73351,107.33,True
'2018-03-19T20:17:00',0.73336,0.73339,0.73327,0.73338,85.51,0.73355,0.73357,0.73344,0.73355,83.42,True
'2018-03-19T20:18:00',0.73339,0.73356,0.73338,0.73348,115.43,0.73356,0.73373,0.73356,0.73367,110.85,True
'2018-03-19T20:19:00',0.73349,0.73368,0.73347,0.73364,98.77,0.73366,0.73386,0.73365,0.73381,99.89,True
'2018-03-19T20:20:00',0.73366,0.73369,0.73358,0.73365,101.73,0.73383,0.73386,0.73377,0.73384,101.08,False
'2018-03-19T20:21:00',0.73367,0.73368,0.73346,0.7336,87.0,0.73384,0.73384,0.7336,0.73375,83.96,False
'2018-03-19T20:22:00',0.7336,0.73361,0.73335,0.7335,129.59,0.73375,0.73376,0.73352,0.73367,144.85,False
'2018-03-19T20:23:00',0.73349,0.73352,0.73342,0.73349,124.15,0.73366,0.7337,0.73359,0.73366,115.47,True
'2018-03-19T20:24:00',0.73348,0.73363,0.73348,0.73356,91.97,0.73365,0.73381,0.73363,0.73375,92.19,True
'2018-03-19T20:25:00',0.7336,0.73371,0.73357,0.73365,129.22,0.73377,0.73388,0.73373,0.73382,112.47,False
'2018-03-19T20:26:00',0.73366,0.73366,0.73357,0.73357,79.16,0.73383,0.73383,0.73371,0.73372,78.02,False
'2018-03-19T20:27:00',0.73357,0.73357,0.73348,0.73357,60.09,0.73371,0.73372,0.73363,0.73371,59.14,False
'2018-03-19T20:28:00',0.73357,0.73357,0.73324,0.73324,96.02,0.73372,0.73372,0.73341,0.73341,86.7,False
'2018-03-19T20:29:00',0.73325,0.73328,0.73315,0.7332,89.72,0.73341,0.73346,0.73333,0.73337,77.73,False
'2018-03-19T20:30:00',0.73319,0.73324,0.73305,0.73305,71.17,0.73338,0.73343,0.73322,0.73324,69.99,False
'2018-03-19T20:31:00',0.73307,0.73307,0.73291,0.73293,82.01,0.73324,0.73324,0.73308,0.7331,78.64,False
'2018-03-19T20:32:00',0.73292,0.73298,0.73287,0.73296,81.11,0.73311,0.73315,0.73304,0.73313,75.75,False
'2018-03-19T20:33:00',0.73295,0.73296,0.73286,0.73291,72.22,0.73312,0.73314,0.73303,0.73308,76.42,True
'2018-03-19T20:34:00',0.73293,0.73301,0.73293,0.73296,63.56,0.7331,0.73317,0.7331,0.73313,66.53,True
'2018-03-19T20:35:00',0.73296,0.73302,0.73292,0.73298,70.41,0.73315,0.73318,0.73309,0.73315,77.4,True
'2018-03-19T20:36:00',0.73297,0.73312,0.73296,0.7331,85.88,0.73315,0.73329,0.73314,0.73329,96.12,True
'2018-03-19T20:37:00',0.73309,0.73313,0.73303,0.73311,67.39,0.73328,0.73329,0.73321,0.73329,64.53,True
'2018-03-19T20:38:00',0.73311,0.73323,0.73308,0.73323,60.44,0.73328,0.73339,0.73325,0.73339,64.69,True
'2018-03-19T20:39:00',0.73321,0.73343,0.73321,0.73331,76.85,0.73338,0.73361,0.73338,0.73348,84.99,False
'2018-03-19T20:40:00',0.7333,0.73342,0.73318,0.73342,91.37,0.73347,0.7336,0.73335,0.73359,85.16,True
'2018-03-19T20:41:00',0.73341,0.73344,0.73316,0.73321,89.73,0.7336,0.73361,0.73333,0.73337,72.23,False
'2018-03-19T20:42:00',0.73322,0.73334,0.73322,0.7333,93.78,0.73339,0.73351,0.73339,0.73345,83.72,True
'2018-03-19T20:43:00',0.73331,0.73338,0.73325,0.73338,71.69,0.73346,0.73355,0.7334,0.73355,73.78,False
'2018-03-19T20:44:00',0.73337,0.73337,0.73318,0.73322,61.88,0.73354,0.73354,0.73335,0.73339,45.2,True
'2018-03-19T20:45:00',0.7332,0.7334,0.73315,0.73326,112.59,0.73337,0.73357,0.73332,0.73343,99.09,False
'2018-03-19T20:46:00',0.73327,0.7334,0.73322,0.73336,64.73,0.73343,0.73355,0.7334,0.73352,54.01,True
'2018-03-19T20:47:00',0.73337,0.73344,0.73329,0.73344,67.26,0.73354,0.7336,0.73344,0.7336,65.64,True
'2018-03-19T20:48:00',0.73344,0.73351,0.73338,0.7335,85.68,0.73359,0.73368,0.73353,0.73368,86.51,True
'2018-03-19T20:49:00',0.7335,0.73357,0.73345,0.73347,52.73,0.73367,0.73374,0.73361,0.73364,48.41,False
'2018-03-19T20:50:00',0.73346,0.73352,0.73342,0.73351,59.91,0.73363,0.73368,0.73357,0.73364,57.31,False
'2018-03-19T20:51:00',0.7335,0.7335,0.73335,0.73337,43.61,0.73364,0.73365,0.73349,0.73352,44.81,False
'2018-03-19T20:52:00',0.73337,0.73337,0.73321,0.73325,46.97,0.73348,0.73352,0.73336,0.73342,50.37,False
'2018-03-19T20:53:00',0.73326,0.73328,0.73309,0.73311,83.76,0.73343,0.73346,0.73326,0.73329,78.16,False
'2018-03-19T20:54:00',0.73313,0.73322,0.73311,0.73321,61.71,0.7333,0.73339,0.73328,0.73338,65.43,True
'2018-03-19T20:55:00',0.73321,0.73341,0.73321,0.73333,92.6,0.73337,0.73358,0.73337,0.73352,92.56,False
'2018-03-19T20:56:00',0.73334,0.73335,0.7332,0.73329,103.23,0.73351,0.73353,0.73338,0.73346,85.94,True
'2018-03-19T20:57:00',0.7333,0.73338,0.73327,0.73337,85.65,0.73347,0.73355,0.73345,0.73354,80.62,True
'2018-03-19T20:58:00',0.73336,0.7334,0.73329,0.73329,60.43,0.73354,0.73356,0.73346,0.73346,62.35,True
'2018-03-19T20:59:00',0.73328,0.73343,0.73326,0.73333,94.91,0.73345,0.7336,0.73343,0.73349,80.79,False
'2018-03-19T21:00:00',0.7334,0.73343,0.73326,0.73333,75.32,0.73357,0.7336,0.73343,0.7335,69.17,True
'2018-03-19T21:01:00',0.73333,0.73348,0.73332,0.73346,55.26,0.73352,0.73365,0.7335,0.73363,62.87,True
'2018-03-19T21:02:00',0.73347,0.73348,0.73342,0.73347,52.52,0.73364,0.73367,0.7336,0.73365,63.99,True
'2018-03-19T21:03:00',0.73348,0.7336,0.73348,0.7336,19.36,0.73365,0.73376,0.73364,0.73376,21.98,False
'2018-03-19T21:04:00',0.73358,0.73358,0.7335,0.73354,22.33,0.73374,0.73375,0.73366,0.7337,23.84,True
'2018-03-19T21:05:00',0.73355,0.73364,0.73355,0.73359,24.97,0.7337,0.73379,0.7337,0.73378,23.87,True
'2018-03-19T21:06:00',0.7336,0.73368,0.73357,0.73357,56.77,0.73377,0.73385,0.73374,0.73374,50.53,False
'2018-03-19T21:07:00',0.73356,0.73356,0.7335,0.73353,34.88,0.73372,0.73374,0.73367,0.7337,32.49,True
'2018-03-19T21:08:00',0.73352,0.73358,0.73352,0.73356,35.97,0.73371,0.73375,0.73369,0.73373,33.71,False
'2018-03-19T21:09:00',0.73355,0.73355,0.73349,0.73349,40.09,0.73372,0.73372,0.73365,0.73366,33.48,True
'2018-03-19T21:10:00',0.7335,0.73359,0.73349,0.73359,15.61,0.73367,0.73374,0.73367,0.73374,14.11,True
'2018-03-19T21:11:00',0.73359,0.73362,0.73352,0.73362,48.71,0.73375,0.7338,0.73369,0.7338,48.4,True
'2018-03-19T21:12:00',0.73362,0.73363,0.73362,0.73362,20.37,0.73378,0.7338,0.73375,0.73375,20.22,True
'2018-03-19T21:13:00',0.73362,0.7337,0.73361,0.73363,41.48,0.73378,0.73387,0.73376,0.73379,42.87,False
'2018-03-19T21:14:00',0.73363,0.73365,0.73362,0.73364,34.2,0.73378,0.73382,0.73378,0.73381,34.8,True
'2018-03-19T21:15:00',0.73366,0.73366,0.73349,0.73349,30.09,0.73383,0.73383,0.73363,0.73363,28.33,False
'2018-03-19T21:16:00',0.73349,0.7335,0.73349,0.7335,4.0,0.73364,0.73365,0.73364,0.73364,4.62,True
'2018-03-19T21:17:00',0.73351,0.73354,0.73349,0.73354,10.0,0.73364,0.7337,0.73364,0.73369,10.74,True
'2018-03-19T21:18:00',0.73354,0.73354,0.73353,0.73353,14.0,0.73369,0.73371,0.73366,0.73369,16.36,False
'2018-03-19T21:19:00',0.73352,0.73352,0.73352,0.73352,12.5,0.73368,0.73371,0.73366,0.73367,13.97,True
'2018-03-19T21:20:00',0.73352,0.73354,0.7335,0.73353,24.37,0.73369,0.73371,0.73365,0.7337,25.34,False
'2018-03-19T21:21:00',0.73353,0.73354,0.73349,0.73349,14.09,0.7337,0.73371,0.73365,0.73365,13.48,False
'2018-03-19T21:22:00',0.73349,0.73349,0.73346,0.73347,6.74,0.73364,0.73365,0.73364,0.73364,6.24,True
'2018-03-19T21:23:00',0.7335,0.73355,0.73349,0.73353,22.73,0.73366,0.73372,0.73366,0.73366,21.59,False
'2018-03-19T21:24:00',0.73353,0.73354,0.73353,0.73353,10.5,0.73368,0.7337,0.73368,0.73368,11.11,True
'2018-03-19T21:25:00',0.73354,0.73355,0.73353,0.73353,17.99,0.73368,0.73373,0.73367,0.7337,17.09,True
'2018-03-19T21:26:00',0.73354,0.73356,0.73354,0.73356,16.3,0.73371,0.73373,0.73371,0.73373,13.85,True
'2018-03-19T21:27:00',0.73355,0.73357,0.73354,0.73356,10.31,0.73374,0.73374,0.7337,0.73372,10.6,False
'2018-03-19T21:28:00',0.73356,0.73357,0.73354,0.73354,7.87,0.73373,0.73374,0.73369,0.73369,7.62,True
'2018-03-19T21:29:00',0.73354,0.73363,0.73352,0.73363,10.87,0.73371,0.73381,0.73368,0.73381,10.74,True
'2018-03-19T21:30:00',0.73363,0.73365,0.73357,0.73359,40.45,0.73385,0.73386,0.73385,0.73386,43.52,True
'2018-03-19T21:31:00',0.73358,0.73367,0.73358,0.73363,54.25,0.73386,0.73394,0.73386,0.7339,43.9,False
'2018-03-19T21:32:00',0.73363,0.73365,0.73361,0.73363,24.85,0.7339,0.73391,0.7339,0.73391,19.32,True
'2018-03-19T21:33:00',0.73368,0.73368,0.73364,0.73367,27.99,0.73395,0.73395,0.7339,0.73394,23.83,False
'2018-03-19T21:34:00',0.73365,0.73368,0.73365,0.73367,18.95,0.73394,0.73395,0.73394,0.73395,18.84,False
'2018-03-19T21:35:00',0.73367,0.73367,0.73365,0.73365,9.52,0.73396,0.73396,0.73392,0.73395,13.2,True
'2018-03-19T21:36:00',0.73365,0.73368,0.73365,0.73368,28.0,0.73394,0.73397,0.73392,0.73397,25.87,True
'2018-03-19T21:37:00',0.73371,0.73375,0.73369,0.73371,27.01,0.73399,0.73401,0.73398,0.73398,34.45,False
'2018-03-19T21:38:00',0.73371,0.73374,0.73369,0.73372,33.65,0.73399,0.73402,0.73398,0.73401,45.29,False
'2018-03-19T21:39:00',0.73372,0.73372,0.73361,0.73361,42.97,0.734,0.734,0.73388,0.73388,55.24,False
'2018-03-19T21:40:00',0.7336,0.73365,0.7336,0.73362,18.31,0.73387,0.73394,0.73387,0.73391,21.64,False
'2018-03-19T21:41:00',0.73362,0.73363,0.73362,0.73363,16.78,0.73391,0.73393,0.73391,0.73393,31.87,False
'2018-03-19T21:42:00',0.73362,0.73362,0.73359,0.7336,17.35,0.73391,0.73392,0.73389,0.73389,18.83,True
'2018-03-19T21:43:00',0.73363,0.73373,0.7336,0.73364,33.43,0.73391,0.734,0.73391,0.73394,45.52,False
'2018-03-19T21:44:00',0.73363,0.73366,0.73359,0.73365,39.31,0.73395,0.73395,0.73388,0.73394,50.79,True
'2018-03-19T21:45:00',0.73364,0.73368,0.73363,0.73368,48.76,0.73394,0.73398,0.73392,0.73398,48.62,False
'2018-03-19T21:46:00',0.73366,0.73367,0.73363,0.73366,36.32,0.73398,0.73398,0.73393,0.73396,39.25,True
'2018-03-19T21:47:00',0.73366,0.73381,0.73365,0.7338,31.67,0.73396,0.73411,0.73395,0.7341,35.64,True
'2018-03-19T21:48:00',0.7338,0.73384,0.7338,0.7338,51.9,0.73411,0.73418,0.7341,0.73414,49.85,True
'2018-03-19T21:49:00',0.7338,0.73387,0.7338,0.73383,38.59,0.73415,0.73419,0.73414,0.73417,33.4,True
'2018-03-19T21:50:00',0.73382,0.73389,0.73377,0.73389,52.03,0.73417,0.73421,0.73412,0.73421,55.39,False
'2018-03-19T21:51:00',0.73388,0.73388,0.73387,0.73387,9.06,0.73422,0.73422,0.73418,0.73418,10.57,True
'2018-03-19T21:52:00',0.73387,0.73393,0.73386,0.73389,30.01,0.73419,0.73427,0.73418,0.73424,26.15,False
'2018-03-19T21:53:00',0.7339,0.7339,0.73383,0.73388,31.95,0.73424,0.73424,0.73415,0.73419,23.22,False
'2018-03-19T21:54:00',0.73385,0.73387,0.73381,0.73381,62.56,0.73416,0.7342,0.73414,0.73414,53.52,False
'2018-03-19T21:55:00',0.73383,0.73385,0.73379,0.73385,55.72,0.73414,0.73419,0.73407,0.73419,46.26,True
'2018-03-19T21:56:00',0.73385,0.73387,0.73384,0.73387,42.58,0.73418,0.73421,0.73418,0.73421,43.96,True
'2018-03-19T21:57:00',0.73387,0.73397,0.73384,0.73397,54.8,0.73421,0.7343,0.73416,0.7343,67.28,True
'2018-03-19T21:58:00',0.73397,0.73404,0.7339,0.7339,41.74,0.73428,0.73436,0.73428,0.73428,39.74,True
'2018-03-19T21:59:00',0.73389,0.73396,0.73351,0.73356,20.31,0.73429,0.73454,0.73422,0.73454,17.01,False
'2018-03-19T22:00:00',0.73354,0.73375,0.73328,0.73358,10.14,0.73452,0.73473,0.73425,0.73449,9.85,False
'2018-03-19T22:01:00',0.73356,0.7337,0.73356,0.7337,4.2,0.73448,0.73452,0.73433,0.73433,3.74,True
'2018-03-19T22:02:00',0.73367,0.73383,0.73338,0.7335,7.65,0.7343,0.73435,0.73426,0.73426,5.91,False
'2018-03-19T22:03:00',0.73345,0.73363,0.73345,0.73352,15.0,0.73426,0.73428,0.73404,0.73422,13.48,True
'2018-03-19T22:04:00',0.73355,0.73378,0.73355,0.73366,18.85,0.73425,0.73441,0.73418,0.73437,18.45,True
'2018-03-19T22:05:00',0.73356,0.73384,0.73351,0.73383,31.57,0.73437,0.73467,0.73437,0.73454,28.1,False
'2018-03-19T22:06:00',0.73373,0.73376,0.73359,0.7337,42.0,0.73451,0.73468,0.73429,0.73433,42.5,False
'2018-03-19T22:07:00',0.73371,0.73371,0.73354,0.73356,15.5,0.7343,0.7343,0.73425,0.73425,15.5,False
'2018-03-19T22:08:00',0.73358,0.73367,0.73355,0.73356,37.0,0.7343,0.73438,0.73422,0.73426,39.0,False
'2018-03-19T22:09:00',0.73345,0.73352,0.73318,0.73327,18.05,0.73426,0.73449,0.73421,0.73425,25.25,False
'2018-03-19T22:10:00',0.73327,0.73347,0.73326,0.73329,33.37,0.73425,0.7345,0.73411,0.7345,37.37,True
'2018-03-19T22:11:00',0.73326,0.73351,0.73326,0.73351,21.99,0.73454,0.73454,0.7343,0.73443,17.75,True
'2018-03-19T22:12:00',0.73351,0.73366,0.73351,0.73365,36.11,0.73443,0.73449,0.73433,0.73442,30.0,True
'2018-03-19T22:13:00',0.73365,0.73393,0.73357,0.73384,81.5,0.73448,0.73455,0.73441,0.73444,95.24,False
'2018-03-19T22:14:00',0.73384,0.73393,0.73381,0.73384,51.6,0.73448,0.73448,0.73435,0.73444,46.57,True
'2018-03-19T22:15:00',0.73384,0.73397,0.73382,0.73386,62.1,0.73443,0.73461,0.73436,0.73447,57.6,True
'2018-03-19T22:16:00',0.73385,0.73402,0.73385,0.73402,38.2,0.73457,0.73464,0.73454,0.7346,37.7,True
'2018-03-19T22:17:00',0.734,0.73406,0.73399,0.73406,35.55,0.73452,0.73467,0.73452,0.73467,35.17,True
'2018-03-19T22:18:00',0.73407,0.73408,0.73405,0.73405,9.0,0.73467,0.73468,0.73467,0.73467,9.0,False
'2018-03-19T22:19:00',0.73404,0.73404,0.73395,0.73395,32.45,0.73467,0.73468,0.7346,0.73462,34.95,False
'2018-03-19T22:20:00',0.73394,0.734,0.73391,0.734,18.33,0.73461,0.73461,0.73456,0.73461,15.35,True
'2018-03-19T22:21:00',0.734,0.734,0.73397,0.734,20.22,0.7346,0.73462,0.73458,0.73458,20.85,True
'2018-03-19T22:22:00',0.734,0.73404,0.73398,0.734,44.73,0.73457,0.73458,0.73449,0.73449,67.45,False
'2018-03-19T22:23:00',0.73399,0.73401,0.73395,0.73398,24.71,0.73449,0.7345,0.73442,0.73445,33.54,False
'2018-03-19T22:24:00',0.73398,0.73398,0.73365,0.73383,26.11,0.73444,0.73444,0.73408,0.73441,26.65,False
'2018-03-19T22:25:00',0.73383,0.7339,0.73383,0.7339,19.0,0.7344,0.7345,0.73439,0.73448,19.0,True
'2018-03-19T22:26:00',0.73387,0.73391,0.73382,0.73389,17.35,0.73448,0.73455,0.73445,0.73452,17.85,True
'2018-03-19T22:27:00',0.73389,0.73395,0.73389,0.73395,15.0,0.73453,0.73458,0.7345,0.73455,15.0,False
'2018-03-19T22:28:00',0.73395,0.73395,0.73385,0.73387,13.0,0.73453,0.73458,0.73447,0.73458,14.0,False
'2018-03-19T22:29:00',0.73387,0.73387,0.73373,0.73373,17.45,0.73457,0.7346,0.73433,0.73433,17.45,True
'2018-03-19T22:30:00',0.73386,0.73414,0.73386,0.73414,85.9,0.73433,0.73476,0.73433,0.73451,116.54,False
'2018-03-19T22:31:00',0.73414,0.73414,0.7339,0.7339,22.0,0.73451,0.73451,0.73427,0.73431,32.65,False
'2018-03-19T22:32:00',0.7339,0.73396,0.7339,0.73391,15.0,0.73427,0.73437,0.73427,0.73427,20.8,True
'2018-03-19T22:33:00',0.73391,0.734,0.73379,0.73398,22.0,0.73429,0.73441,0.73426,0.73441,34.02,False
'2018-03-19T22:34:00',0.73398,0.734,0.73373,0.73381,34.0,0.7344,0.73441,0.7341,0.73418,49.3,False
'2018-03-19T22:35:00',0.73381,0.73384,0.73296,0.7331,145.48,0.73418,0.73429,0.73352,0.73368,172.12,False
'2018-03-19T22:36:00',0.73312,0.73347,0.73292,0.73311,107.35,0.73367,0.73394,0.73347,0.73357,129.95,False
'2018-03-19T22:37:00',0.73312,0.73324,0.73311,0.73315,73.43,0.73358,0.73381,0.73356,0.73375,85.35,True
'2018-03-19T22:38:00',0.73315,0.73335,0.7331,0.73311,94.87,0.73375,0.73382,0.73363,0.73363,84.38,True
'2018-03-19T22:39:00',0.73311,0.73346,0.73302,0.73304,62.57,0.73362,0.73394,0.73362,0.7337,76.87,False
'2018-03-19T22:40:00',0.73305,0.73343,0.73305,0.7332,57.68,0.7337,0.73387,0.73367,0.73367,58.48,False
'2018-03-19T22:41:00',0.73317,0.73339,0.73298,0.73304,65.35,0.7337,0.73381,0.7335,0.73358,84.93,False
'2018-03-19T22:42:00',0.73304,0.73304,0.73295,0.73302,20.78,0.73359,0.73363,0.73356,0.73363,20.8,True
'2018-03-19T22:43:00',0.73302,0.7331,0.73302,0.7331,28.65,0.73365,0.73367,0.73364,0.73367,30.3,True
'2018-03-19T22:44:00',0.7331,0.73314,0.7331,0.73314,16.61,0.73365,0.73366,0.73361,0.73362,20.3,False
'2018-03-19T22:45:00',0.73314,0.73314,0.73302,0.73303,7.35,0.73362,0.73366,0.73362,0.73366,9.2,False
'2018-03-19T22:46:00',0.73302,0.73309,0.733,0.73305,14.5,0.73363,0.73366,0.73362,0.73366,15.0,True
'2018-03-19T22:47:00',0.73304,0.7333,0.73304,0.7333,33.27,0.73364,0.7337,0.73362,0.73369,34.75,True
'2018-03-19T22:48:00',0.7333,0.73336,0.73325,0.73329,42.67,0.73376,0.73386,0.73375,0.73382,54.69,True
'2018-03-19T22:49:00',0.73329,0.73342,0.73329,0.73338,42.19,0.73383,0.73395,0.73383,0.73387,50.54,False
'2018-03-19T22:50:00',0.73332,0.73338,0.73325,0.73337,52.0,0.73387,0.73398,0.73387,0.73398,60.93,True
'2018-03-19T22:51:00',0.73338,0.73363,0.73338,0.7335,54.64,0.73399,0.7342,0.73399,0.73405,58.83,False
'2018-03-19T22:52:00',0.73348,0.73362,0.73348,0.73352,53.07,0.73405,0.73414,0.73405,0.7341,52.2,True
'2018-03-19T22:53:00',0.73352,0.73362,0.73339,0.7336,31.1,0.73408,0.73429,0.73396,0.73428,31.1,False
'2018-03-19T22:54:00',0.73354,0.73357,0.73351,0.73353,21.3,0.73411,0.73419,0.73411,0.73414,20.3,True
'2018-03-19T22:55:00',0.73351,0.73371,0.73346,0.73365,63.05,0.7341,0.73435,0.73407,0.73426,64.05,False
'2018-03-19T22:56:00',0.73366,0.73372,0.73364,0.73365,35.54,0.73427,0.73431,0.73419,0.73419,36.3,False
'2018-03-19T22:57:00',0.73365,0.73373,0.73364,0.73373,32.19,0.73419,0.73422,0.73417,0.73422,39.15,True
'2018-03-19T22:58:00',0.73373,0.73376,0.73365,0.73365,19.06,0.73422,0.73423,0.73419,0.7342,23.2,True
'2018-03-19T22:59:00',0.73375,0.73389,0.7337,0.73378,17.33,0.7342,0.73432,0.73415,0.73416,9.1,True
'2018-03-19T23:00:00',0.73378,0.73391,0.73375,0.73381,34.49,0.73419,0.73434,0.73418,0.73424,5.72,True
'2018-03-19T23:01:00',0.73381,0.73406,0.7338,0.73381,30.83,0.73426,0.73442,0.73414,0.73414,6.65,False
'2018-03-19T23:02:00',0.73381,0.73397,0.73367,0.73379,80.44,0.73415,0.7343,0.73403,0.73428,50.8,False
'2018-03-19T23:03:00',0.73379,0.73386,0.73373,0.73377,32.11,0.73426,0.73437,0.73411,0.73423,31.11,False
'2018-03-19T23:04:00',0.73377,0.73377,0.73363,0.73366,25.73,0.73424,0.73427,0.73411,0.73411,28.72,False
'2018-03-19T23:05:00',0.73364,0.73368,0.73354,0.73362,49.32,0.7341,0.73418,0.73396,0.7341,46.11,True
'2018-03-19T23:06:00',0.73364,0.73378,0.73361,0.7337,77.09,0.7341,0.73416,0.734,0.73411,60.23,False
'2018-03-19T23:07:00',0.73369,0.73369,0.73362,0.73362,14.99,0.73408,0.73408,0.73402,0.73403,13.98,True
'2018-03-19T23:08:00',0.73363,0.73371,0.73363,0.73371,24.24,0.73402,0.7341,0.73402,0.7341,23.32,True
'2018-03-19T23:09:00',0.73372,0.7338,0.73369,0.73369,15.24,0.73412,0.73412,0.73407,0.73407,17.57,False
'2018-03-19T23:10:00',0.73369,0.73376,0.73367,0.73373,74.6,0.73409,0.73416,0.73407,0.73407,63.35,True
'2018-03-19T23:11:00',0.73374,0.73385,0.73363,0.73363,36.97,0.7341,0.73422,0.73392,0.73392,38.69,False
'2018-03-19T23:12:00',0.73363,0.73365,0.7336,0.73363,11.35,0.73392,0.73393,0.7339,0.73392,11.22,False
'2018-03-19T23:13:00',0.73362,0.73363,0.73356,0.73363,14.35,0.73391,0.73392,0.73386,0.73392,14.22,True
'2018-03-19T23:14:00',0.73362,0.73364,0.73362,0.73364,5.12,0.73393,0.73393,0.73391,0.73393,6.23,True
'2018-03-19T23:15:00',0.73366,0.73366,0.73357,0.73361,112.77,0.73395,0.73396,0.73386,0.7339,111.95,False
'2018-03-19T23:16:00',0.73359,0.73361,0.73347,0.73353,146.27,0.73387,0.73391,0.73375,0.73382,143.42,False
'2018-03-19T23:17:00',0.73351,0.73358,0.73342,0.73354,279.25,0.73379,0.73387,0.73371,0.73383,271.87,True
'2018-03-19T23:18:00',0.73352,0.73359,0.73344,0.73347,278.73,0.73381,0.73388,0.73374,0.73375,286.27,False
'2018-03-19T23:19:00',0.73348,0.73354,0.73345,0.73349,125.35,0.73379,0.73382,0.73374,0.7338,126.98,True
'2018-03-19T23:20:00',0.73352,0.73368,0.73352,0.73365,129.33,0.73381,0.73398,0.73381,0.73396,138.69,False
'2018-03-19T23:21:00',0.73365,0.73368,0.73352,0.73354,71.56,0.73396,0.73397,0.7338,0.73383,74.82,False
'2018-03-19T23:22:00',0.73353,0.73365,0.73353,0.73364,158.23,0.73382,0.73393,0.73382,0.73393,166.73,True
'2018-03-19T23:23:00',0.73367,0.73374,0.73366,0.73371,171.8,0.73396,0.73403,0.73394,0.73399,183.97,False
'2018-03-19T23:24:00',0.73371,0.73371,0.73358,0.73361,143.74,0.734,0.734,0.73387,0.73389,163.95,False
'2018-03-19T23:25:00',0.73358,0.73365,0.73358,0.73364,32.98,0.73389,0.73392,0.73389,0.73392,36.32,False
'2018-03-19T23:26:00',0.73362,0.73364,0.73361,0.73364,13.48,0.7339,0.73392,0.7339,0.7339,11.24,True
'2018-03-19T23:27:00',0.73365,0.73365,0.73363,0.73363,5.0,0.73391,0.73392,0.73391,0.73391,5.99,True
'2018-03-19T23:28:00',0.73363,0.73369,0.73363,0.73369,5.0,0.73392,0.73395,0.73391,0.73395,6.37,True
'2018-03-19T23:29:00',0.7337,0.73377,0.73369,0.73375,17.86,0.73395,0.73404,0.73395,0.73404,19.11,True
'2018-03-19T23:30:00',0.73378,0.73379,0.73374,0.73374,24.5,0.73404,0.73406,0.734,0.734,26.6,False
'2018-03-19T23:31:00',0.73374,0.73377,0.73374,0.73377,4.0,0.73399,0.73402,0.73399,0.73402,3.0,True
'2018-03-19T23:32:00',0.73378,0.73378,0.73377,0.73377,7.99,0.73402,0.73407,0.73402,0.73405,7.12,False
'2018-03-19T23:33:00',0.73376,0.73377,0.73376,0.73376,8.24,0.73405,0.73405,0.73404,0.73404,6.12,True
'2018-03-19T23:34:00',0.73376,0.73377,0.73376,0.73377,2.12,0.73406,0.73406,0.73405,0.73405,2.12,False
'2018-03-19T23:35:00',0.73377,0.73377,0.73374,0.73375,7.99,0.73402,0.73402,0.73399,0.734,6.0,False
'2018-03-19T23:36:00',0.73374,0.73374,0.73371,0.73371,5.12,0.73399,0.73399,0.73396,0.73396,3.0,True
'2018-03-19T23:37:00',0.73373,0.73388,0.73373,0.73388,20.7,0.73398,0.73416,0.73398,0.73416,19.37,True
'2018-03-19T23:38:00',0.73388,0.73392,0.73387,0.7339,12.73,0.73416,0.7342,0.73416,0.73417,13.37,False
'2018-03-19T23:39:00',0.73389,0.7339,0.73389,0.7339,10.24,0.73417,0.73419,0.73416,0.73416,10.12,True
'2018-03-19T23:40:00',0.73392,0.734,0.7339,0.73397,32.05,0.73417,0.73429,0.73417,0.73424,30.86,False
'2018-03-19T23:41:00',0.73397,0.73397,0.73395,0.73396,10.74,0.73426,0.73426,0.73424,0.73425,8.62,True
'2018-03-19T23:42:00',0.73396,0.73402,0.73396,0.734,18.71,0.73424,0.73428,0.73424,0.73427,16.5,True
'2018-03-19T23:43:00',0.73401,0.73406,0.73396,0.73396,24.7,0.73427,0.73434,0.73424,0.73424,21.62,False
'2018-03-19T23:44:00',0.73396,0.73397,0.73396,0.73397,7.3,0.73423,0.73425,0.73422,0.73422,4.0,True
'2018-03-19T23:45:00',0.73396,0.734,0.73396,0.734,6.97,0.73422,0.73426,0.73422,0.73426,5.0,True
'2018-03-19T23:46:00',0.73401,0.73401,0.73401,0.73401,3.0,0.73429,0.73429,0.73426,0.73426,4.75,False
'2018-03-19T23:47:00',0.73398,0.73398,0.73391,0.73393,12.57,0.73422,0.73422,0.73416,0.73418,10.0,False
'2018-03-19T23:48:00',0.73394,0.73394,0.73394,0.73394,1.0,0.73419,0.73419,0.73419,0.73419,1.0,True
'2018-03-19T23:49:00',0.73391,0.73398,0.73391,0.73396,14.1,0.73418,0.73421,0.73417,0.73419,11.0,False
'2018-03-19T23:50:00',0.73394,0.73394,0.73372,0.73377,34.95,0.73419,0.73419,0.73395,0.73395,34.6,False
'2018-03-19T23:51:00',0.73374,0.73375,0.73359,0.73362,35.72,0.73394,0.73394,0.73377,0.7338,33.59,False
'2018-03-19T23:52:00',0.73359,0.7336,0.73339,0.7334,51.05,0.73377,0.73378,0.73357,0.73358,45.56,False
'2018-03-19T23:53:00',0.7334,0.73342,0.73339,0.7334,13.86,0.73358,0.7336,0.73358,0.73358,13.36,False
'2018-03-19T23:54:00',0.73342,0.73342,0.73339,0.73341,11.36,0.7336,0.7336,0.73357,0.73359,13.1,True
'2018-03-19T23:55:00',0.7334,0.73343,0.73338,0.73339,10.23,0.7336,0.73361,0.73356,0.73357,9.98,True
'2018-03-19T23:56:00',0.73342,0.73355,0.73341,0.7335,23.09,0.73362,0.73374,0.73359,0.73368,23.6,False
'2018-03-19T23:57:00',0.73349,0.73349,0.73342,0.73342,5.36,0.73369,0.73369,0.7336,0.7336,6.24,False
'2018-03-19T23:58:00',0.73337,0.73343,0.73333,0.73333,16.0,0.73355,0.73361,0.73351,0.73351,16.0,False
'2018-03-19T23:59:00',0.73332,0.7334,0.73328,0.73338,29.0,0.73352,0.73358,0.73347,0.73356,29.0,False
'2018-03-20T00:00:00',0.73336,0.73336,0.73322,0.73325,32.0,0.73354,0.73355,0.7334,0.73343,32.0,False
'2018-03-20T00:01:00',0.73323,0.73325,0.73315,0.73321,35.0,0.73341,0.73344,0.73334,0.73339,36.0,True
'2018-03-20T00:02:00',0.73318,0.73338,0.73316,0.73329,35.5,0.73336,0.73356,0.73334,0.73347,36.0,False
'2018-03-20T00:03:00',0.73327,0.73327,0.7332,0.73323,17.0,0.73345,0.73345,0.73338,0.73341,17.5,True
'2018-03-20T00:04:00',0.73324,0.73343,0.73315,0.73343,41.0,0.73343,0.73362,0.73336,0.73361,46.0,True
'2018-03-20T00:05:00',0.73345,0.73358,0.73345,0.73358,5.0,0.73364,0.73376,0.73364,0.73376,7.25,True
'2018-03-20T00:06:00',0.7336,0.7336,0.73338,0.73339,21.5,0.73378,0.73379,0.73357,0.73357,21.0,False
'2018-03-20T00:07:00',0.73338,0.73344,0.73337,0.73344,7.0,0.73358,0.73362,0.73355,0.73362,7.5,True
'2018-03-20T00:08:00',0.73342,0.73352,0.73341,0.73352,16.0,0.7336,0.73371,0.7336,0.7337,16.5,True
'2018-03-20T00:09:00',0.73351,0.73362,0.73347,0.73352,47.0,0.73371,0.73381,0.73366,0.7337,46.5,False
'2018-03-20T00:10:00',0.73351,0.73359,0.73351,0.73356,50.16,0.73371,0.73377,0.7337,0.73374,45.69,True
'2018-03-20T00:11:00',0.73356,0.73363,0.73354,0.73363,17.73,0.73374,0.7338,0.73372,0.7338,19.1,True
'2018-03-20T00:12:00',0.73363,0.73369,0.73361,0.73361,26.21,0.73381,0.73388,0.73379,0.73379,27.7,True
'2018-03-20T00:13:00',0.73362,0.73371,0.73354,0.73367,52.09,0.73382,0.73389,0.73372,0.73385,50.45,False
'2018-03-20T00:14:00',0.73365,0.73365,0.73349,0.73351,36.7,0.73383,0.73384,0.73367,0.73371,37.46,False
'2018-03-20T00:15:00',0.73352,0.73352,0.7334,0.7334,26.69,0.7337,0.73371,0.73358,0.73358,29.22,False
'2018-03-20T00:16:00',0.73338,0.73338,0.73321,0.73322,23.73,0.73356,0.73356,0.7334,0.7334,22.22,False
'2018-03-20T00:17:00',0.73322,0.73324,0.73292,0.73298,52.16,0.7334,0.73342,0.73311,0.73316,48.55,False
'2018-03-20T00:18:00',0.73295,0.73315,0.73292,0.73308,44.08,0.73315,0.73334,0.7331,0.73326,42.58,False
'2018-03-20T00:19:00',0.73306,0.73308,0.73296,0.73304,56.79,0.73324,0.73327,0.73314,0.73322,48.04,False
'2018-03-20T00:20:00',0.73302,0.73308,0.73295,0.73299,66.78,0.7332,0.73326,0.73313,0.73319,67.91,True
'2018-03-20T00:21:00',0.73299,0.73312,0.73299,0.73308,50.79,0.73318,0.7333,0.73318,0.73328,51.8,True
'2018-03-20T00:22:00',0.73311,0.73313,0.73307,0.73308,20.49,0.73329,0.73332,0.73325,0.73326,28.59,False
'2018-03-20T00:23:00',0.73307,0.73312,0.73299,0.73301,26.24,0.73327,0.73331,0.73318,0.73319,30.33,False
'2018-03-20T00:24:00',0.73298,0.73301,0.73295,0.73299,20.1,0.73316,0.7332,0.73313,0.73317,29.72,False
'2018-03-20T00:25:00',0.73299,0.73299,0.7328,0.73283,33.33,0.73317,0.73318,0.73299,0.73302,33.83,False
'2018-03-20T00:26:00',0.73282,0.73294,0.73281,0.73294,24.19,0.73302,0.73313,0.733,0.73312,26.08,True
'2018-03-20T00:27:00',0.73294,0.73308,0.73288,0.73301,22.34,0.73312,0.73326,0.73307,0.73319,26.84,False
'2018-03-20T00:28:00',0.73301,0.73305,0.73298,0.73299,21.1,0.7332,0.73323,0.73317,0.73317,18.86,False
'2018-03-20T00:29:00',0.73298,0.73298,0.73284,0.73284,32.06,0.73318,0.73318,0.73302,0.73303,31.97,False
'2018-03-20T00:30:00',0.73286,0.73286,0.73281,0.73281,9.86,0.73304,0.73304,0.73299,0.73299,10.0,False
'2018-03-20T00:31:00',0.7328,0.73284,0.73278,0.73279,17.23,0.733,0.73305,0.73296,0.73305,19.6,True
'2018-03-20T00:32:00',0.73284,0.73286,0.73271,0.73271,22.09,0.73301,0.73305,0.7329,0.73291,20.47,False
'2018-03-20T00:33:00',0.73273,0.73276,0.73268,0.73276,23.99,0.73291,0.73294,0.73287,0.73294,23.21,True
'2018-03-20T00:34:00',0.73278,0.7328,0.73276,0.73277,17.74,0.73296,0.73299,0.73295,0.73296,17.33,True
'2018-03-20T00:35:00',0.73276,0.73284,0.73275,0.73277,29.22,0.73294,0.73303,0.73293,0.73297,30.08,True
'2018-03-20T00:36:00',0.73277,0.73287,0.73277,0.73287,18.6,0.73297,0.73305,0.73297,0.73305,15.86,True
'2018-03-20T00:37:00',0.73286,0.73292,0.73286,0.73289,8.23,0.73304,0.7331,0.73304,0.73307,7.5,True
'2018-03-20T00:38:00',0.73288,0.73293,0.73288,0.73291,18.57,0.73308,0.73312,0.73307,0.73309,15.6,True
'2018-03-20T00:39:00',0.7329,0.73294,0.73287,0.73287,29.71,0.7331,0.73313,0.73306,0.73307,22.71,False
'2018-03-20T00:40:00',0.73288,0.73294,0.73272,0.73279,36.84,0.73306,0.73312,0.73291,0.73297,34.46,False
'2018-03-20T00:41:00',0.73279,0.73289,0.73279,0.73285,28.46,0.73297,0.73308,0.73297,0.73303,35.57,False
'2018-03-20T00:42:00',0.73286,0.73286,0.7328,0.73284,27.71,0.73304,0.73305,0.73298,0.73304,33.33,False
'2018-03-20T00:43:00',0.73283,0.73286,0.73279,0.73279,30.08,0.73303,0.73304,0.73297,0.73297,33.07,False
'2018-03-20T00:44:00',0.73279,0.73279,0.73267,0.73274,38.21,0.73297,0.73297,0.73285,0.73292,37.84,True
'2018-03-20T00:45:00',0.73274,0.73295,0.73273,0.73275,71.28,0.73292,0.73314,0.73292,0.73295,72.95,False
'2018-03-20T00:46:00',0.73278,0.73291,0.73277,0.73291,64.67,0.73296,0.7331,0.73295,0.73309,64.89,True
'2018-03-20T00:47:00',0.73291,0.73296,0.73291,0.73293,26.32,0.73309,0.73314,0.73309,0.73311,24.45,True
'2018-03-20T00:48:00',0.73292,0.73299,0.73289,0.73299,31.08,0.73312,0.73318,0.73308,0.73317,34.94,True
'2018-03-20T00:49:00',0.73301,0.73312,0.73294,0.73311,61.45,0.73319,0.7333,0.73313,0.73329,66.19,False
'2018-03-20T00:50:00',0.73311,0.73311,0.73291,0.73292,43.19,0.73329,0.73329,0.7331,0.7331,47.91,False
'2018-03-20T00:51:00',0.73292,0.73292,0.73277,0.73279,34.33,0.7331,0.73311,0.73296,0.73297,27.22,False
'2018-03-20T00:52:00',0.73278,0.73279,0.73267,0.73267,22.72,0.73298,0.73298,0.73285,0.73285,26.34,True
'2018-03-20T00:53:00',0.73269,0.73317,0.73263,0.73296,91.49,0.73287,0.73339,0.73281,0.73314,101.68,False
'2018-03-20T00:54:00',0.73298,0.73302,0.73292,0.73295,29.7,0.73316,0.7332,0.7331,0.73315,29.46,False
'2018-03-20T00:55:00',0.73296,0.73298,0.73284,0.73285,54.18,0.73314,0.73317,0.73303,0.73303,53.65,True
'2018-03-20T00:56:00',0.73285,0.73308,0.7328,0.73308,66.17,0.73303,0.73326,0.73298,0.73326,67.89,True
'2018-03-20T00:57:00',0.7331,0.73311,0.73302,0.73305,33.4,0.73328,0.7333,0.73321,0.73323,30.85,False
'2018-03-20T00:58:00',0.73303,0.73305,0.733,0.73305,48.47,0.73321,0.73324,0.73318,0.73323,39.33,True
'2018-03-20T00:59:00',0.73306,0.73311,0.73299,0.73311,36.95,0.73324,0.73331,0.73317,0.73331,34.57,True
'2018-03-20T01:00:00',0.73312,0.73332,0.73308,0.73328,84.88,0.7333,0.73351,0.73328,0.73346,84.17,True
'2018-03-20T01:01:00',0.7333,0.73333,0.73316,0.73318,64.85,0.73348,0.73352,0.73334,0.73336,64.42,False
'2018-03-20T01:02:00',0.73317,0.73325,0.73309,0.73311,80.67,0.73335,0.73343,0.73327,0.73329,68.38,False
'2018-03-20T01:03:00',0.7331,0.7332,0.73295,0.73312,72.27,0.7333,0.73338,0.73313,0.73332,76.81,True
'2018-03-20T01:04:00',0.73313,0.73321,0.7331,0.73317,53.43,0.73331,0.7334,0.73329,0.73335,54.51,True
'2018-03-20T01:05:00',0.73316,0.73324,0.73311,0.7332,59.28,0.73336,0.73342,0.7333,0.7334,58.41,True
'2018-03-20T01:06:00',0.7332,0.73325,0.73312,0.73317,69.72,0.7334,0.73343,0.7333,0.73335,63.68,False
'2018-03-20T01:07:00',0.73315,0.73317,0.733,0.73302,48.4,0.73333,0.73336,0.73318,0.7332,53.46,False
'2018-03-20T01:08:00',0.73301,0.73306,0.73287,0.73287,57.72,0.73321,0.73324,0.73305,0.73305,58.84,False
'2018-03-20T01:09:00',0.73289,0.73289,0.73264,0.73274,71.42,0.73307,0.73307,0.73283,0.73292,68.06,False
'2018-03-20T01:10:00',0.73274,0.73274,0.73248,0.73256,67.76,0.73292,0.73292,0.73266,0.73274,72.89,False
'2018-03-20T01:11:00',0.73259,0.73263,0.73253,0.7326,53.19,0.73277,0.73281,0.73271,0.7328,56.79,False
'2018-03-20T01:12:00',0.73261,0.73261,0.73229,0.73234,83.71,0.73279,0.73279,0.73248,0.73252,78.17,False
'2018-03-20T01:13:00',0.73233,0.73238,0.73226,0.73229,70.44,0.73253,0.73257,0.73244,0.73247,83.1,False
'2018-03-20T01:14:00',0.73226,0.73231,0.73212,0.73223,71.98,0.73246,0.73249,0.7323,0.73241,73.75,True
'2018-03-20T01:15:00',0.73225,0.73233,0.73225,0.7323,34.82,0.73243,0.73251,0.73243,0.7325,41.14,True
'2018-03-20T01:16:00',0.73231,0.73243,0.73227,0.73235,53.93,0.73249,0.73262,0.73246,0.73253,58.87,True
'2018-03-20T01:17:00',0.73234,0.73245,0.73232,0.73233,36.99,0.73254,0.73263,0.73251,0.73251,45.33,False
'2018-03-20T01:18:00',0.73232,0.73241,0.73228,0.73228,26.59,0.73252,0.73258,0.73246,0.73246,28.05,False
'2018-03-20T01:19:00',0.73227,0.73233,0.73222,0.73228,53.18,0.73247,0.73251,0.73241,0.73246,44.22,True
'2018-03-20T01:20:00',0.73226,0.73245,0.73226,0.73235,55.11,0.73244,0.73263,0.73244,0.73253,46.28,False
'2018-03-20T01:21:00',0.73233,0.73243,0.7323,0.73243,52.83,0.73251,0.73261,0.73249,0.73261,47.49,True
'2018-03-20T01:22:00',0.73241,0.73254,0.73239,0.73254,39.78,0.73259,0.73273,0.73258,0.73272,33.46,True
'2018-03-20T01:23:00',0.73256,0.73256,0.7324,0.73242,39.8,0.73274,0.73274,0.73258,0.7326,34.9,False
'2018-03-20T01:24:00',0.73241,0.73243,0.73236,0.7324,40.9,0.73261,0.73262,0.73256,0.7326,45.4,True
'2018-03-20T01:25:00',0.73241,0.73248,0.73239,0.7324,40.94,0.73259,0.73266,0.73257,0.73258,39.14,False
'2018-03-20T01:26:00',0.73239,0.73247,0.7323,0.73235,53.94,0.73259,0.73266,0.73249,0.73253,51.99,True
'2018-03-20T01:27:00',0.73238,0.7326,0.73237,0.7326,25.61,0.73256,0.73279,0.73256,0.73278,34.8,True
'2018-03-20T01:28:00',0.73259,0.73274,0.73259,0.73271,24.29,0.73279,0.73293,0.73278,0.73291,27.93,True
'2018-03-20T01:29:00',0.73274,0.73284,0.73267,0.73267,71.85,0.73292,0.73302,0.73287,0.73288,79.76,True
'2018-03-20T01:30:00',0.73267,0.73336,0.73266,0.73305,143.34,0.73287,0.73357,0.73285,0.73324,142.98,False
'2018-03-20T01:31:00',0.73305,0.73305,0.7327,0.73271,73.11,0.73325,0.73326,0.73291,0.73291,80.06,False
'2018-03-20T01:32:00',0.73269,0.73293,0.73267,0.73278,62.52,0.73289,0.73313,0.73287,0.73298,76.23,False
'2018-03-20T01:33:00',0.73278,0.73287,0.7327,0.7328,55.04,0.73298,0.73305,0.7329,0.733,52.57,True
'2018-03-20T01:34:00',0.73281,0.73298,0.7328,0.73298,38.34,0.73299,0.73318,0.73299,0.73318,50.04,False
'2018-03-20T01:35:00',0.73295,0.73296,0.73285,0.73287,34.13,0.73315,0.73315,0.73304,0.73305,38.26,True
'2018-03-20T01:36:00',0.73286,0.73297,0.73286,0.73297,21.98,0.73306,0.73315,0.73305,0.73315,20.67,True
'2018-03-20T01:37:00',0.733,0.73316,0.733,0.73306,37.3,0.73318,0.73334,0.73318,0.73324,45.1,True
'2018-03-20T01:38:00',0.73305,0.73337,0.73304,0.73337,54.07,0.73325,0.73356,0.73323,0.73355,61.42,True
'2018-03-20T01:39:00',0.73335,0.73355,0.73331,0.7335,87.48,0.73353,0.73374,0.73349,0.73368,92.0,True
'2018-03-20T01:40:00',0.7335,0.73356,0.73344,0.73356,38.59,0.73368,0.73374,0.73363,0.73374,40.45,True
'2018-03-20T01:41:00',0.73356,0.73374,0.73355,0.73373,61.49,0.73374,0.73393,0.73374,0.73391,66.47,True
'2018-03-20T01:42:00',0.73371,0.7339,0.7337,0.73376,58.31,0.73389,0.73408,0.73387,0.73394,72.77,False
'2018-03-20T01:43:00',0.73376,0.73376,0.73352,0.73357,52.09,0.73394,0.73395,0.7337,0.73375,68.59,False
'2018-03-20T01:44:00',0.73358,0.73358,0.73354,0.73355,25.61,0.73376,0.73376,0.73373,0.73373,21.19,False
'2018-03-20T01:45:00',0.73354,0.73355,0.73339,0.7334,47.27,0.73374,0.73374,0.73357,0.73357,37.13,False
'2018-03-20T01:46:00',0.73339,0.73343,0.73319,0.73321,62.62,0.73357,0.73362,0.73338,0.73341,46.69,False
'2018-03-20T01:47:00',0.73322,0.73342,0.73322,0.73342,43.65,0.7334,0.7336,0.7334,0.7336,35.22,True
'2018-03-20T01:48:00',0.73342,0.73344,0.73341,0.73343,30.28,0.7336,0.73363,0.73358,0.73361,23.24,False
'2018-03-20T01:49:00',0.73343,0.73343,0.73318,0.73325,48.11,0.73361,0.73361,0.73336,0.73345,42.71,False
'2018-03-20T01:50:00',0.73324,0.7333,0.73314,0.73314,30.0,0.73342,0.73348,0.73333,0.73334,27.71,False
'2018-03-20T01:51:00',0.73312,0.73314,0.73265,0.73279,92.72,0.73331,0.73332,0.73283,0.73297,72.0,False
'2018-03-20T01:52:00',0.73276,0.73276,0.73269,0.73271,26.22,0.73293,0.73293,0.73288,0.73289,20.35,True
'2018-03-20T01:53:00',0.73272,0.73289,0.73272,0.73287,39.9,0.73289,0.73307,0.73289,0.73305,33.08,True
'2018-03-20T01:54:00',0.73287,0.73302,0.73284,0.73292,75.77,0.73305,0.73321,0.73302,0.7331,57.12,True
'2018-03-20T01:55:00',0.7329,0.73304,0.73275,0.73287,100.91,0.73308,0.73323,0.73293,0.73305,102.28,False
'2018-03-20T01:56:00',0.73287,0.73287,0.73263,0.73268,77.36,0.73305,0.73306,0.73282,0.73286,79.2,False
'2018-03-20T01:57:00',0.73267,0.73274,0.73261,0.73263,95.42,0.73287,0.73293,0.73279,0.73281,94.32,False
'2018-03-20T01:58:00',0.73265,0.73265,0.73255,0.73262,51.3,0.73283,0.73284,0.73274,0.7328,48.08,True
'2018-03-20T01:59:00',0.73264,0.73279,0.73262,0.73279,38.17,0.73282,0.73297,0.7328,0.73297,37.55,True
'2018-03-20T02:00:00',0.73281,0.73284,0.73261,0.73261,77.44,0.73299,0.73302,0.7328,0.73281,66.68,False
'2018-03-20T02:01:00',0.73262,0.73267,0.73255,0.73256,39.77,0.7328,0.73286,0.73274,0.73274,37.06,False
'2018-03-20T02:02:00',0.73254,0.73256,0.73248,0.73254,54.73,0.73272,0.73274,0.73266,0.73274,44.06,True
'2018-03-20T02:03:00',0.73254,0.73277,0.73254,0.73269,62.95,0.73274,0.73296,0.73274,0.73289,56.9,True
'2018-03-20T02:04:00',0.7327,0.73285,0.73265,0.73271,64.38,0.73288,0.73303,0.73284,0.73291,61.36,True
'2018-03-20T02:05:00',0.73272,0.73294,0.73272,0.73289,35.11,0.7329,0.73312,0.7329,0.73307,43.1,False
'2018-03-20T02:06:00',0.73288,0.73289,0.73285,0.73288,32.23,0.73307,0.73307,0.73303,0.73306,32.46,False
'2018-03-20T02:07:00',0.73288,0.73288,0.73268,0.73278,40.49,0.73306,0.73306,0.73287,0.73296,45.95,True
'2018-03-20T02:08:00',0.73277,0.73296,0.73277,0.73296,63.06,0.73297,0.73314,0.73297,0.73314,65.57,True
'2018-03-20T02:09:00',0.73298,0.73309,0.73288,0.73298,66.78,0.73315,0.73326,0.73305,0.73315,91.14,True
'2018-03-20T02:10:00',0.73298,0.73316,0.73297,0.73305,78.67,0.73315,0.73332,0.73315,0.73325,101.32,True
'2018-03-20T02:11:00',0.73308,0.73338,0.73305,0.73336,106.45,0.73326,0.73356,0.73324,0.73354,97.13,True
'2018-03-20T02:12:00',0.73328,0.73351,0.73326,0.73336,54.43,0.73346,0.73371,0.73344,0.73354,51.36,False
'2018-03-20T02:13:00',0.73335,0.73339,0.73329,0.73339,23.48,0.73355,0.73356,0.73347,0.73356,25.68,False
'2018-03-20T02:14:00',0.73337,0.73337,0.73328,0.73328,34.31,0.73355,0.73355,0.73346,0.73346,39.57,False
'2018-03-20T02:15:00',0.7333,0.73336,0.73329,0.73335,24.56,0.73348,0.73355,0.73348,0.73353,34.21,False
'2018-03-20T02:16:00',0.73335,0.73336,0.73304,0.73305,33.89,0.73355,0.73355,0.73323,0.73323,37.82,False
'2018-03-20T02:17:00',0.73305,0.73318,0.73305,0.73316,48.3,0.73323,0.73336,0.73323,0.73334,59.95,True
'2018-03-20T02:18:00',0.73316,0.73324,0.73306,0.73306,33.14,0.73334,0.73343,0.73324,0.73324,36.61,False
'2018-03-20T02:19:00',0.73308,0.73311,0.73302,0.73302,25.62,0.73326,0.7333,0.7332,0.7332,24.06,False
'2018-03-20T02:20:00',0.733,0.733,0.73286,0.73286,36.64,0.73318,0.73318,0.73304,0.73304,33.92,True
'2018-03-20T02:21:00',0.73286,0.73322,0.73286,0.73321,48.98,0.73304,0.73341,0.73304,0.73341,51.05,True
'2018-03-20T02:22:00',0.73321,0.73338,0.7332,0.73335,72.31,0.73341,0.73357,0.73339,0.73353,62.05,False
'2018-03-20T02:23:00',0.73332,0.73337,0.73327,0.73337,61.56,0.7335,0.73356,0.73346,0.73355,56.17,True
'2018-03-20T02:24:00',0.73335,0.73339,0.73318,0.73318,54.96,0.73353,0.73358,0.73336,0.73338,66.94,False
'2018-03-20T02:25:00',0.73318,0.73327,0.7331,0.73321,48.39,0.73338,0.73346,0.73329,0.73339,49.64,True
'2018-03-20T02:26:00',0.73321,0.7333,0.73321,0.73325,28.07,0.73339,0.73348,0.73339,0.73343,33.38,False
'2018-03-20T02:27:00',0.73324,0.73325,0.73306,0.73313,56.75,0.73344,0.73344,0.73325,0.73331,62.81,False
'2018-03-20T02:28:00',0.73312,0.73324,0.7331,0.73321,36.03,0.73332,0.73342,0.73329,0.73339,34.46,False
'2018-03-20T02:29:00',0.73321,0.73321,0.73313,0.73314,48.29,0.73339,0.73339,0.73332,0.73332,50.22,False
'2018-03-20T02:30:00',0.73313,0.73316,0.73301,0.73303,67.5,0.73333,0.73334,0.73319,0.73323,74.95,False
'2018-03-20T02:31:00',0.73304,0.73305,0.73293,0.73293,60.98,0.73322,0.73324,0.73312,0.73313,63.6,True
'2018-03-20T02:32:00',0.73293,0.73321,0.73288,0.73321,98.78,0.73313,0.73339,0.73306,0.73339,83.24,True
'2018-03-20T02:33:00',0.7332,0.73323,0.73304,0.73305,42.47,0.7334,0.73342,0.73323,0.73323,52.95,False
'2018-03-20T02:34:00',0.73305,0.73322,0.73305,0.7332,51.69,0.73323,0.7334,0.73323,0.73335,59.09,True
'2018-03-20T02:35:00',0.73315,0.73334,0.73313,0.73329,59.39,0.73335,0.73352,0.73332,0.73349,64.48,False
'2018-03-20T02:36:00',0.7333,0.73331,0.73324,0.73327,64.43,0.73348,0.73349,0.73343,0.73346,64.52,False
'2018-03-20T02:37:00',0.73328,0.7333,0.73309,0.73312,57.15,0.73346,0.73349,0.73328,0.7333,60.38,False
'2018-03-20T02:38:00',0.73311,0.73315,0.73305,0.73313,47.24,0.73331,0.73334,0.73324,0.73331,43.99,False
'2018-03-20T02:39:00',0.73312,0.73313,0.73304,0.73305,34.59,0.73332,0.73332,0.73322,0.73322,29.37,False
'2018-03-20T02:40:00',0.73306,0.73311,0.73299,0.73299,25.41,0.73324,0.73329,0.73318,0.73319,27.75,True
'2018-03-20T02:41:00',0.733,0.73325,0.733,0.73325,64.22,0.7332,0.73343,0.73319,0.73343,70.95,True
'2018-03-20T02:42:00',0.73325,0.73344,0.73312,0.73343,65.45,0.73343,0.73363,0.73331,0.73363,84.67,True
'2018-03-20T02:43:00',0.73344,0.73361,0.73343,0.73361,55.74,0.73362,0.7338,0.73362,0.73379,50.33,True
'2018-03-20T02:44:00',0.73361,0.73363,0.73347,0.7335,42.59,0.73379,0.73381,0.73365,0.73369,40.28,False
'2018-03-20T02:45:00',0.7335,0.73359,0.7335,0.73352,33.5,0.73368,0.73378,0.73368,0.73372,31.37,True
'2018-03-20T02:46:00',0.73354,0.73364,0.73353,0.73361,33.12,0.73372,0.73383,0.73372,0.73379,35.54,True
'2018-03-20T02:47:00',0.73361,0.73367,0.73361,0.73364,37.67,0.73378,0.73386,0.73378,0.7338,35.4,True
'2018-03-20T02:48:00',0.73364,0.73382,0.73364,0.73369,95.05,0.73381,0.734,0.7338,0.73389,66.7,False
'2018-03-20T02:49:00',0.7337,0.73378,0.7336,0.73366,50.92,0.7339,0.73396,0.73378,0.73384,40.06,False
'2018-03-20T02:50:00',0.73365,0.73368,0.73353,0.73356,47.64,0.73384,0.73386,0.73373,0.73374,49.18,False
'2018-03-20T02:51:00',0.73355,0.73365,0.73345,0.73362,92.28,0.73375,0.73384,0.73363,0.73379,71.08,True
'2018-03-20T02:52:00',0.7336,0.73376,0.73358,0.73365,65.46,0.73378,0.73395,0.73377,0.73383,58.04,False
'2018-03-20T02:53:00',0.73367,0.7337,0.73353,0.73366,61.88,0.73384,0.73389,0.73372,0.73384,58.41,False
'2018-03-20T02:54:00',0.73365,0.73366,0.73347,0.73347,69.49,0.73385,0.73385,0.73364,0.73364,69.13,False
'2018-03-20T02:55:00',0.73343,0.73347,0.73339,0.73341,61.9,0.73363,0.73366,0.73358,0.73361,54.67,False
'2018-03-20T02:56:00',0.73342,0.73344,0.73336,0.73338,58.33,0.7336,0.73362,0.73355,0.73358,46.53,False
'2018-03-20T02:57:00',0.73339,0.73341,0.73335,0.7334,52.31,0.73357,0.73359,0.73354,0.73358,47.1,True
'2018-03-20T02:58:00',0.73339,0.73342,0.73324,0.73328,56.5,0.73359,0.7336,0.73343,0.73348,48.88,False
'2018-03-20T02:59:00',0.73329,0.73334,0.73312,0.73325,52.25,0.73347,0.73353,0.7333,0.73343,47.55,True
'2018-03-20T03:00:00',0.73325,0.73336,0.73325,0.73328,44.82,0.73343,0.73355,0.73343,0.73346,41.55,False
'2018-03-20T03:01:00',0.73327,0.73332,0.73326,0.73326,22.37,0.73347,0.7335,0.73345,0.73346,25.49,False
'2018-03-20T03:02:00',0.73327,0.73328,0.73323,0.73327,24.62,0.73345,0.73347,0.73341,0.73345,22.55,False
'2018-03-20T03:03:00',0.73325,0.73325,0.73318,0.73325,30.35,0.73343,0.73343,0.73336,0.73343,26.03,True
'2018-03-20T03:04:00',0.73324,0.73342,0.73324,0.73338,50.97,0.73344,0.73361,0.73343,0.73356,53.12,True
'2018-03-20T03:05:00',0.73337,0.73352,0.73337,0.73345,47.25,0.73357,0.7337,0.73356,0.73363,42.22,False
'2018-03-20T03:06:00',0.73345,0.73347,0.73341,0.73346,32.68,0.73363,0.73366,0.73359,0.73365,32.8,False
'2018-03-20T03:07:00',0.73346,0.73346,0.7334,0.73342,23.72,0.73364,0.73364,0.73359,0.7336,15.34,True
'2018-03-20T03:08:00',0.73341,0.73348,0.73338,0.73342,41.84,0.73359,0.73366,0.73357,0.7336,34.04,False
'2018-03-20T03:09:00',0.73342,0.73344,0.73337,0.73341,26.37,0.7336,0.73362,0.73356,0.73359,19.59,False
'2018-03-20T03:10:00',0.73338,0.73342,0.73336,0.73341,34.33,0.73356,0.73361,0.73354,0.73361,26.71,True
'2018-03-20T03:11:00',0.73342,0.73347,0.73342,0.73347,15.05,0.7336,0.73365,0.7336,0.73365,16.17,False
'2018-03-20T03:12:00',0.73346,0.73347,0.73334,0.73335,33.82,0.73365,0.73365,0.73353,0.73353,38.88,False
'2018-03-20T03:13:00',0.73336,0.73339,0.73327,0.73337,76.76,0.73354,0.73358,0.73345,0.73354,66.13,False
'2018-03-20T03:14:00',0.73336,0.73337,0.73331,0.73331,20.66,0.73355,0.73356,0.73348,0.73351,22.38,False
'2018-03-20T03:15:00',0.73332,0.73332,0.73321,0.73321,32.67,0.7335,0.73351,0.7334,0.73341,32.83,True
'2018-03-20T03:16:00',0.73324,0.7334,0.73324,0.73333,58.59,0.73342,0.7336,0.73342,0.73351,56.02,False
'2018-03-20T03:17:00',0.73331,0.73337,0.7332,0.7333,61.09,0.73349,0.73356,0.73338,0.73347,48.37,True
'2018-03-20T03:18:00',0.7333,0.73341,0.7333,0.7334,21.24,0.73346,0.7336,0.73346,0.73358,21.46,True
'2018-03-20T03:19:00',0.7334,0.73347,0.7334,0.73344,26.06,0.73359,0.73365,0.73358,0.73362,19.92,True
'2018-03-20T03:20:00',0.73343,0.73351,0.73341,0.73351,24.34,0.73363,0.7337,0.73362,0.7337,35.35,False
'2018-03-20T03:21:00',0.73351,0.73351,0.73336,0.73338,23.0,0.7337,0.7337,0.73355,0.73358,25.44,False
'2018-03-20T03:22:00',0.73339,0.73348,0.73339,0.73347,31.27,0.73357,0.73367,0.73357,0.73365,29.2,False
'2018-03-20T03:23:00',0.73346,0.73347,0.73335,0.73335,31.42,0.73366,0.73366,0.73353,0.73353,28.95,False
'2018-03-20T03:24:00',0.73334,0.73335,0.73326,0.73333,46.55,0.73354,0.73354,0.73345,0.73351,39.86,False
'2018-03-20T03:25:00',0.73331,0.73335,0.7333,0.73335,39.19,0.73349,0.73354,0.73349,0.73353,31.84,True
'2018-03-20T03:26:00',0.73334,0.73339,0.73326,0.73339,45.55,0.73354,0.73358,0.73345,0.73357,34.95,True
'2018-03-20T03:27:00',0.73337,0.73349,0.73337,0.73345,37.03,0.73355,0.73368,0.73355,0.73365,30.74,True
'2018-03-20T03:28:00',0.73346,0.73351,0.73345,0.73351,21.08,0.73364,0.73369,0.73363,0.73368,18.62,True
'2018-03-20T03:29:00',0.73352,0.73353,0.73342,0.73342,33.69,0.7337,0.73373,0.7336,0.7336,31.33,False
'2018-03-20T03:30:00',0.73341,0.73342,0.73333,0.73338,44.34,0.73361,0.73361,0.73351,0.73358,32.19,True
'2018-03-20T03:31:00',0.7334,0.73344,0.73338,0.73342,39.36,0.73358,0.73363,0.73357,0.7336,37.41,False
'2018-03-20T03:32:00',0.73342,0.73342,0.73339,0.73342,15.09,0.7336,0.73361,0.73358,0.7336,16.74,True
'2018-03-20T03:33:00',0.73342,0.73343,0.73333,0.73341,35.32,0.73362,0.73362,0.73352,0.73359,38.5,False
'2018-03-20T03:34:00',0.73341,0.73341,0.73323,0.73323,39.33,0.73359,0.7336,0.73343,0.73343,35.82,False
'2018-03-20T03:35:00',0.73324,0.73325,0.73309,0.73309,96.02,0.73342,0.73343,0.73327,0.73327,68.41,False
'2018-03-20T03:36:00',0.73309,0.73309,0.73299,0.73306,89.4,0.73327,0.73327,0.73314,0.73324,50.08,True
'2018-03-20T03:37:00',0.73306,0.7331,0.73303,0.7331,34.88,0.73324,0.73328,0.73321,0.73326,25.35,False
'2018-03-20T03:38:00',0.73308,0.73308,0.73303,0.73305,50.04,0.73326,0.73327,0.7332,0.73325,36.46,True
'2018-03-20T03:39:00',0.73306,0.73319,0.73305,0.73313,71.37,0.73324,0.73337,0.73323,0.73331,47.09,True
'2018-03-20T03:40:00',0.73313,0.73332,0.73313,0.73328,60.81,0.73332,0.73351,0.73331,0.73346,46.82,False
'2018-03-20T03:41:00',0.73326,0.73326,0.73321,0.73324,28.42,0.73344,0.73344,0.7334,0.73342,21.55,True
'2018-03-20T03:42:00',0.73323,0.73326,0.73323,0.73324,40.8,0.73343,0.73345,0.73342,0.73342,31.31,False
'2018-03-20T03:43:00',0.73323,0.73325,0.73323,0.73324,29.85,0.73343,0.73344,0.73342,0.73342,23.2,True
'2018-03-20T03:44:00',0.73327,0.73327,0.73316,0.73317,21.99,0.73345,0.73345,0.73335,0.73335,27.45,False
'2018-03-20T03:45:00',0.73316,0.73317,0.73301,0.73301,47.5,0.73336,0.73336,0.73319,0.73319,38.17,False
'2018-03-20T03:46:00',0.73301,0.73313,0.73295,0.73297,45.71,0.73319,0.73332,0.73313,0.73314,37.46,False
'2018-03-20T03:47:00',0.73295,0.73307,0.73281,0.73307,60.59,0.73313,0.7333,0.73299,0.7333,54.64,True
'2018-03-20T03:48:00',0.73312,0.73329,0.73312,0.73319,44.58,0.73334,0.7335,0.73334,0.73337,52.43,False
'2018-03-20T03:49:00',0.73318,0.73319,0.73304,0.73313,39.59,0.73338,0.73338,0.73323,0.73331,58.83,False
'2018-03-20T03:50:00',0.73311,0.73311,0.73302,0.73304,30.34,0.73329,0.73329,0.73321,0.73324,44.23,True
'2018-03-20T03:51:00',0.73305,0.73317,0.73304,0.73316,25.77,0.73323,0.73336,0.73323,0.73334,23.93,False
'2018-03-20T03:52:00',0.73316,0.73316,0.73309,0.73316,19.48,0.73334,0.73335,0.73328,0.73334,21.06,False
'2018-03-20T03:53:00',0.73315,0.73315,0.73307,0.73308,17.1,0.73335,0.73335,0.73326,0.73326,21.37,False
'2018-03-20T03:54:00',0.73308,0.73315,0.73308,0.73314,42.07,0.73326,0.73334,0.73326,0.73334,38.93,True
'2018-03-20T03:55:00',0.73314,0.73321,0.73305,0.7331,64.04,0.73334,0.73338,0.73324,0.7333,61.16,False
'2018-03-20T03:56:00',0.73311,0.73312,0.73298,0.73303,41.92,0.73329,0.73331,0.73317,0.73321,41.94,False
'2018-03-20T03:57:00',0.73302,0.73304,0.73295,0.73298,46.71,0.73322,0.73322,0.73315,0.73317,34.23,False
'2018-03-20T03:58:00',0.73297,0.73298,0.73286,0.7329,30.97,0.73318,0.73318,0.73305,0.73308,23.4,False
'2018-03-20T03:59:00',0.73289,0.73291,0.7328,0.73287,23.44,0.73309,0.73309,0.73298,0.73305,25.8,True
'2018-03-20T04:00:00',0.73287,0.73298,0.73285,0.73298,41.8,0.73305,0.73317,0.73303,0.73316,56.75,True
'2018-03-20T04:01:00',0.73297,0.73317,0.73297,0.73317,31.75,0.73317,0.73335,0.73316,0.73335,25.78,True
'2018-03-20T04:02:00',0.73316,0.73331,0.73316,0.73329,46.44,0.73336,0.73349,0.73335,0.73347,41.36,True
'2018-03-20T04:03:00',0.7333,0.73345,0.73329,0.73342,60.32,0.73348,0.73364,0.73348,0.7336,61.57,True
'2018-03-20T04:04:00',0.73341,0.73349,0.73336,0.73344,54.84,0.73361,0.73368,0.73354,0.73362,55.01,False
'2018-03-20T04:05:00',0.73344,0.73348,0.73344,0.73346,17.88,0.73362,0.73367,0.73362,0.73364,15.75,False
'2018-03-20T04:06:00',0.73345,0.73347,0.73345,0.73347,6.47,0.73365,0.73365,0.73364,0.73365,5.62,True
'2018-03-20T04:07:00',0.73347,0.7335,0.7334,0.73348,18.81,0.73365,0.73368,0.73358,0.73366,18.77,False
'2018-03-20T04:08:00',0.73347,0.73348,0.73338,0.73338,15.39,0.73367,0.73367,0.73358,0.73358,13.71,False
'2018-03-20T04:09:00',0.73339,0.73346,0.73339,0.73345,43.89,0.73357,0.73364,0.73357,0.73364,28.65,False
'2018-03-20T04:10:00',0.73345,0.73345,0.73316,0.73323,45.12,0.73363,0.73363,0.73335,0.73341,49.43,False
'2018-03-20T04:11:00',0.73322,0.73323,0.73309,0.7331,31.87,0.73342,0.73342,0.73328,0.73328,26.83,False
'2018-03-20T04:12:00',0.73312,0.73316,0.7331,0.73314,38.66,0.73329,0.73335,0.73328,0.73332,42.04,True
'2018-03-20T04:13:00',0.73314,0.7332,0.73313,0.73319,45.33,0.73332,0.73339,0.73331,0.73337,37.39,False
'2018-03-20T04:14:00',0.7332,0.7332,0.73315,0.73318,28.32,0.73338,0.73339,0.73333,0.73336,24.2,False
'2018-03-20T04:15:00',0.73316,0.73316,0.73304,0.73304,17.76,0.73334,0.73335,0.73322,0.73322,18.11,False
'2018-03-20T04:16:00',0.73303,0.73304,0.73302,0.73302,26.98,0.73323,0.73326,0.73321,0.73326,20.01,True
'2018-03-20T04:17:00',0.73305,0.73321,0.73305,0.73319,25.0,0.73323,0.73339,0.73323,0.73337,25.59,True
'2018-03-20T04:18:00',0.7332,0.73322,0.7332,0.73322,12.58,0.7334,0.73341,0.73339,0.7334,16.15,True
'2018-03-20T04:19:00',0.73321,0.73327,0.73321,0.73327,11.42,0.73341,0.73345,0.7334,0.73345,14.25,True
'2018-03-20T04:20:00',0.73326,0.73327,0.73322,0.73323,15.81,0.73344,0.73346,0.73341,0.73341,12.6,True
'2018-03-20T04:21:00',0.73324,0.7333,0.73322,0.73325,29.73,0.73342,0.73347,0.7334,0.73345,27.07,True
'2018-03-20T04:22:00',0.73326,0.73335,0.73325,0.73333,31.88,0.73344,0.73353,0.73344,0.73351,28.68,False
'2018-03-20T04:23:00',0.73333,0.73333,0.73323,0.73325,28.89,0.7335,0.7335,0.73343,0.73343,31.26,True
'2018-03-20T04:24:00',0.73325,0.73338,0.73324,0.73338,18.73,0.73343,0.73357,0.73343,0.73356,22.56,True
'2018-03-20T04:25:00',0.73337,0.73339,0.73328,0.73328,25.71,0.73357,0.73357,0.73347,0.73348,24.67,False
'2018-03-20T04:26:00',0.73329,0.7333,0.7332,0.73327,32.57,0.73347,0.73348,0.73338,0.73345,35.44,True
'2018-03-20T04:27:00',0.73327,0.73336,0.73327,0.73336,44.01,0.73345,0.73354,0.73345,0.73354,58.42,True
'2018-03-20T04:28:00',0.73336,0.73341,0.73332,0.73339,18.72,0.73354,0.73359,0.7335,0.73357,21.91,True
'2018-03-20T04:29:00',0.73338,0.73351,0.73338,0.73351,26.55,0.73358,0.73369,0.73356,0.73369,26.57,True
'2018-03-20T04:30:00',0.73353,0.73353,0.73339,0.73345,40.99,0.73371,0.73372,0.73358,0.73363,34.47,False
'2018-03-20T04:31:00',0.73344,0.73344,0.7333,0.73336,34.27,0.73364,0.73364,0.73349,0.73354,33.34,False
'2018-03-20T04:32:00',0.73339,0.73342,0.73338,0.73342,28.23,0.73357,0.7336,0.73357,0.7336,28.7,True
'2018-03-20T04:33:00',0.73341,0.73348,0.73341,0.73347,12.6,0.73361,0.73366,0.7336,0.73366,18.48,True
'2018-03-20T04:34:00',0.73348,0.73351,0.73346,0.73346,30.82,0.73366,0.7337,0.73365,0.73366,43.41,True
'2018-03-20T04:35:00',0.73347,0.73352,0.73346,0.73351,21.1,0.73365,0.7337,0.73365,0.73369,18.34,True
'2018-03-20T04:36:00',0.73351,0.73357,0.73346,0.73356,41.61,0.7337,0.73375,0.73365,0.73375,42.89,True
'2018-03-20T04:37:00',0.73356,0.73361,0.73348,0.73348,36.36,0.73375,0.73379,0.73367,0.73367,33.73,False
'2018-03-20T04:38:00',0.73347,0.73348,0.73342,0.73343,20.51,0.73367,0.73367,0.73361,0.73363,17.19,False
'2018-03-20T04:39:00',0.73344,0.73344,0.73338,0.73339,18.56,0.73362,0.73363,0.73357,0.73357,14.86,False
'2018-03-20T04:40:00',0.73341,0.73341,0.73334,0.73335,18.41,0.73359,0.73359,0.73353,0.73353,14.47,False
'2018-03-20T04:41:00',0.73334,0.73335,0.73332,0.73332,26.65,0.73352,0.73354,0.7335,0.7335,33.18,False
'2018-03-20T04:42:00',0.73332,0.73332,0.7333,0.73331,8.65,0.7335,0.73351,0.73349,0.73349,8.23,True
'2018-03-20T04:43:00',0.73331,0.73337,0.7333,0.73334,40.43,0.73349,0.73355,0.73348,0.73352,30.02,True
'2018-03-20T04:44:00',0.73334,0.73339,0.73328,0.73332,66.83,0.73351,0.73357,0.73346,0.7335,48.0,False
'2018-03-20T04:45:00',0.73331,0.73337,0.73314,0.73315,48.08,0.73351,0.73355,0.73333,0.73333,36.92,False
'2018-03-20T04:46:00',0.73314,0.73318,0.73306,0.73317,47.39,0.73334,0.73337,0.73326,0.73337,40.2,True
'2018-03-20T04:47:00',0.73317,0.73329,0.73317,0.73329,31.23,0.73337,0.73347,0.73336,0.73347,23.23,False
'2018-03-20T04:48:00',0.73329,0.73329,0.73322,0.73324,59.0,0.73347,0.73347,0.73341,0.73344,38.44,True
'2018-03-20T04:49:00',0.73325,0.73352,0.73325,0.73352,26.87,0.73343,0.73371,0.73343,0.7337,31.03,True
'2018-03-20T04:50:00',0.73352,0.73358,0.73343,0.73355,71.77,0.7337,0.73376,0.73362,0.73373,66.26,False
'2018-03-20T04:51:00',0.73354,0.73354,0.73341,0.73342,71.5,0.73372,0.73372,0.7336,0.7336,59.25,False
'2018-03-20T04:52:00',0.73341,0.73345,0.73334,0.73342,44.49,0.73361,0.73364,0.73353,0.7336,34.02,False
'2018-03-20T04:53:00',0.73341,0.73344,0.73335,0.73339,33.54,0.73361,0.73362,0.73354,0.73357,33.78,False
'2018-03-20T04:54:00',0.73342,0.73342,0.73333,0.73333,41.49,0.7336,0.7336,0.73352,0.73353,37.05,False
'2018-03-20T04:55:00',0.73334,0.73336,0.73331,0.73336,41.3,0.73352,0.73355,0.7335,0.73354,32.75,True
'2018-03-20T04:56:00',0.73336,0.73341,0.73336,0.7334,19.01,0.73354,0.73359,0.73354,0.73357,15.74,True
'2018-03-20T04:57:00',0.73339,0.73342,0.73335,0.73336,23.44,0.73358,0.7336,0.73354,0.73354,20.22,True
'2018-03-20T04:58:00',0.73338,0.73346,0.73338,0.73346,24.0,0.73354,0.73364,0.73354,0.73363,22.57,True
'2018-03-20T04:59:00',0.73344,0.73348,0.73343,0.73346,41.57,0.73362,0.73366,0.7336,0.73364,48.42,True
'2018-03-20T05:00:00',0.73346,0.7335,0.73341,0.73346,42.34,0.73364,0.73368,0.73359,0.73363,42.09,False
'2018-03-20T05:01:00',0.73345,0.73347,0.73338,0.7334,48.89,0.73364,0.73365,0.73356,0.73358,43.48,False
'2018-03-20T05:02:00',0.73339,0.73346,0.73339,0.73341,46.98,0.73359,0.73364,0.73357,0.73359,46.28,False
'2018-03-20T05:03:00',0.73343,0.73343,0.7333,0.73332,39.25,0.73361,0.73362,0.73349,0.73351,42.75,True
'2018-03-20T05:04:00',0.73333,0.73346,0.73332,0.73346,49.95,0.73351,0.73365,0.73351,0.73364,50.05,False
'2018-03-20T05:05:00',0.73346,0.73346,0.73341,0.73344,31.9,0.73363,0.73364,0.7336,0.73362,31.25,True
'2018-03-20T05:06:00',0.73346,0.73352,0.73344,0.73351,27.02,0.73364,0.73371,0.73363,0.73371,24.34,False
'2018-03-20T05:07:00',0.73352,0.73352,0.73346,0.73346,23.81,0.7337,0.73371,0.73363,0.73363,23.54,False
'2018-03-20T05:08:00',0.73344,0.73345,0.73341,0.73342,16.72,0.73364,0.73364,0.7336,0.7336,15.72,True
'2018-03-20T05:09:00',0.73344,0.73353,0.73344,0.73353,19.82,0.73364,0.73372,0.73364,0.73371,16.91,False
'2018-03-20T05:10:00',0.73351,0.73353,0.73345,0.73345,14.29,0.7337,0.73371,0.73363,0.73363,10.98,False
'2018-03-20T05:11:00',0.73344,0.73346,0.73337,0.7334,27.81,0.73364,0.73364,0.73355,0.73358,31.51,False
'2018-03-20T05:12:00',0.73342,0.73343,0.73328,0.7333,26.71,0.7336,0.73361,0.73348,0.73348,26.65,True
'2018-03-20T05:13:00',0.73333,0.73345,0.73332,0.73345,26.26,0.73351,0.73363,0.73351,0.73363,23.77,True
'2018-03-20T05:14:00',0.73344,0.7335,0.73344,0.73347,19.46,0.73364,0.73369,0.73363,0.73365,26.0,False
'2018-03-20T05:15:00',0.73344,0.73345,0.73343,0.73344,20.05,0.73362,0.73364,0.73362,0.73362,25.74,True
'2018-03-20T05:16:00',0.73344,0.73356,0.73344,0.73345,44.59,0.73362,0.73374,0.73362,0.73365,50.13,False
'2018-03-20T05:17:00',0.73348,0.73351,0.73344,0.73344,23.19,0.73366,0.7337,0.73363,0.73364,28.44,True
'2018-03-20T05:18:00',0.73345,0.73354,0.73345,0.73345,25.69,0.73363,0.73373,0.73363,0.73363,28.0,False
'2018-03-20T05:19:00',0.73345,0.73346,0.73339,0.7334,68.52,0.73363,0.73365,0.73358,0.73358,78.93,False
'2018-03-20T05:20:00',0.73339,0.73345,0.73339,0.73345,22.92,0.73359,0.73364,0.73359,0.73363,19.83,False
'2018-03-20T05:21:00',0.73344,0.73345,0.73341,0.73341,10.33,0.73364,0.73364,0.73359,0.73359,8.52,True
'2018-03-20T05:22:00',0.7334,0.73348,0.73336,0.73348,30.67,0.7336,0.73367,0.73355,0.73366,26.85,True
'2018-03-20T05:23:00',0.73347,0.7335,0.73345,0.73345,17.96,0.73367,0.73369,0.73363,0.73363,19.47,False
'2018-03-20T05:24:00',0.73344,0.73348,0.73344,0.73348,12.1,0.73364,0.73366,0.73363,0.73366,12.55,True
'2018-03-20T05:25:00',0.73347,0.73366,0.73347,0.73363,25.58,0.73367,0.73384,0.73366,0.73381,34.19,False
'2018-03-20T05:26:00',0.73361,0.73362,0.73358,0.73362,15.67,0.73379,0.73381,0.73376,0.7338,16.22,True
'2018-03-20T05:27:00',0.73361,0.73363,0.73358,0.73359,52.29,0.73381,0.73382,0.73376,0.73377,52.86,False
'2018-03-20T05:28:00',0.73358,0.7336,0.73357,0.73357,16.87,0.73378,0.73378,0.73375,0.73375,13.36,True
'2018-03-20T05:29:00',0.73358,0.73363,0.73358,0.73362,25.64,0.73375,0.73382,0.73375,0.7338,28.05,False
'2018-03-20T05:30:00',0.73361,0.73362,0.73356,0.73358,19.71,0.73381,0.73381,0.73374,0.73376,17.05,False
'2018-03-20T05:31:00',0.73357,0.7336,0.73351,0.73351,19.76,0.73377,0.73379,0.7337,0.73371,19.7,False
'2018-03-20T05:32:00',0.73352,0.73352,0.73341,0.73341,11.06,0.7337,0.73371,0.73358,0.73358,10.44,False
'2018-03-20T05:33:00',0.7334,0.7334,0.73334,0.73337,40.87,0.73358,0.73359,0.73353,0.73355,26.84,True
'2018-03-20T05:34:00',0.73338,0.73344,0.73336,0.73344,47.81,0.73355,0.73362,0.73355,0.73362,29.48,True
'2018-03-20T05:35:00',0.73344,0.73349,0.73344,0.73349,24.33,0.73364,0.73367,0.73363,0.73367,18.97,True
'2018-03-20T05:36:00',0.7335,0.73352,0.73348,0.73348,25.22,0.73368,0.73371,0.73367,0.73368,24.48,False
'2018-03-20T05:37:00',0.73349,0.7335,0.73348,0.73348,13.28,0.73367,0.73369,0.73366,0.73366,14.98,True
'2018-03-20T05:38:00',0.73349,0.7336,0.73349,0.7336,19.61,0.73367,0.73378,0.73367,0.73378,15.86,True
'2018-03-20T05:39:00',0.73357,0.7336,0.73353,0.7336,14.91,0.73377,0.73379,0.7337,0.73378,14.73,True
'2018-03-20T05:40:00',0.73358,0.73368,0.73356,0.7336,44.63,0.73377,0.73387,0.73375,0.73378,46.64,False
'2018-03-20T05:41:00',0.7336,0.73363,0.73354,0.73354,42.03,0.73379,0.73379,0.73372,0.73372,41.44,False
'2018-03-20T05:42:00',0.73352,0.73352,0.73331,0.73331,45.14,0.7337,0.7337,0.73349,0.73349,40.05,False
'2018-03-20T05:43:00',0.73331,0.73331,0.73309,0.73315,78.11,0.73349,0.73349,0.73327,0.73333,67.41,False
'2018-03-20T05:44:00',0.73315,0.7332,0.73305,0.73311,88.93,0.73333,0.73339,0.73323,0.73329,69.78,False
'2018-03-20T05:45:00',0.73311,0.73315,0.73304,0.73307,74.9,0.73329,0.73333,0.73323,0.73324,59.66,False
'2018-03-20T05:46:00',0.73306,0.73312,0.73303,0.73311,44.95,0.73325,0.73331,0.73322,0.73331,40.32,True
'2018-03-20T05:47:00',0.73312,0.73313,0.73303,0.73304,29.55,0.7333,0.73332,0.73322,0.73322,29.25,False
'2018-03-20T05:48:00',0.73303,0.73309,0.733,0.73303,31.67,0.73323,0.73327,0.73319,0.73321,33.75,True
'2018-03-20T05:49:00',0.73303,0.73312,0.73303,0.73307,35.88,0.73321,0.7333,0.73321,0.73325,34.99,False
'2018-03-20T05:50:00',0.73307,0.7331,0.73299,0.73306,40.1,0.73325,0.73329,0.73318,0.73324,38.74,True
'2018-03-20T05:51:00',0.73308,0.73311,0.73307,0.73311,17.48,0.73326,0.73329,0.73326,0.73329,15.08,True
'2018-03-20T05:52:00',0.73312,0.73317,0.7331,0.7331,23.64,0.7333,0.73336,0.73328,0.73329,24.06,True
'2018-03-20T05:53:00',0.7331,0.73325,0.7331,0.73325,49.06,0.73328,0.73343,0.73328,0.73343,43.41,True
'2018-03-20T05:54:00',0.73326,0.73332,0.73322,0.73326,49.82,0.73344,0.73351,0.7334,0.73344,51.56,False
'2018-03-20T05:55:00',0.73324,0.73329,0.73321,0.73325,29.54,0.73344,0.73348,0.7334,0.73345,37.85,False
'2018-03-20T05:56:00',0.73326,0.73326,0.73321,0.73322,30.7,0.73344,0.73345,0.7334,0.7334,31.15,False
'2018-03-20T05:57:00',0.73323,0.73324,0.73319,0.73323,33.38,0.73343,0.73343,0.73338,0.73341,29.83,True
'2018-03-20T05:58:00',0.73322,0.73335,0.73322,0.73328,34.36,0.73342,0.73353,0.73341,0.73346,33.5,False
'2018-03-20T05:59:00',0.7333,0.7333,0.73322,0.73328,22.22,0.73348,0.73348,0.73342,0.73344,32.06,True
'2018-03-20T06:00:00',0.73328,0.73331,0.73326,0.73328,26.72,0.73342,0.73349,0.73342,0.73346,36.19,False
'2018-03-20T06:01:00',0.73327,0.73329,0.73327,0.73328,18.12,0.73347,0.73347,0.73345,0.73346,24.89,True
'2018-03-20T06:02:00',0.73329,0.73345,0.73328,0.73333,34.43,0.73349,0.73363,0.73347,0.73353,41.68,False
'2018-03-20T06:03:00',0.73334,0.73334,0.73331,0.73332,18.17,0.73352,0.73353,0.7335,0.73352,17.03,False
'2018-03-20T06:04:00',0.73332,0.73332,0.73325,0.73329,10.1,0.7335,0.7335,0.73343,0.73349,10.53,False
'2018-03-20T06:05:00',0.73329,0.73332,0.73321,0.73321,35.56,0.73349,0.7335,0.7334,0.73341,42.27,False
'2018-03-20T06:06:00',0.73322,0.73322,0.73315,0.7332,17.74,0.7334,0.73341,0.73334,0.7334,19.39,False
'2018-03-20T06:07:00',0.73321,0.73321,0.73312,0.73318,26.08,0.73339,0.73339,0.7333,0.73336,26.56,True
'2018-03-20T06:08:00',0.73317,0.73324,0.73317,0.7332,30.21,0.73337,0.73341,0.73337,0.73338,31.91,False
'2018-03-20T06:09:00',0.73319,0.7332,0.73315,0.73315,10.31,0.73339,0.73339,0.73333,0.73333,10.98,False
'2018-03-20T06:10:00',0.73315,0.73318,0.73304,0.73318,25.9,0.73333,0.73337,0.73322,0.73336,31.84,False
'2018-03-20T06:11:00',0.73318,0.73318,0.73309,0.73313,40.63,0.73336,0.73336,0.73328,0.73331,38.65,False
'2018-03-20T06:12:00',0.73312,0.73316,0.73312,0.73314,28.55,0.73332,0.73335,0.73331,0.73332,23.29,False
'2018-03-20T06:13:00',0.73312,0.73313,0.73307,0.73308,39.24,0.7333,0.73332,0.73326,0.73326,32.82,True
'2018-03-20T06:14:00',0.73307,0.73329,0.73307,0.73327,35.04,0.73327,0.73347,0.73327,0.73345,32.0,True
'2018-03-20T06:15:00',0.73326,0.73341,0.73326,0.7334,42.86,0.73346,0.7336,0.73346,0.73358,43.56,False
'2018-03-20T06:16:00',0.73339,0.7334,0.73329,0.73333,40.81,0.73359,0.73359,0.73347,0.73351,41.18,False
'2018-03-20T06:17:00',0.73331,0.73331,0.73326,0.73326,30.82,0.73349,0.73349,0.73345,0.73346,34.38,True
'2018-03-20T06:18:00',0.73327,0.7334,0.73326,0.7334,25.73,0.73345,0.73359,0.73345,0.73358,26.11,False
'2018-03-20T06:19:00',0.73339,0.7334,0.73331,0.73332,12.79,0.73359,0.73359,0.7335,0.7335,12.66,False
'2018-03-20T06:20:00',0.73331,0.73335,0.73329,0.73329,27.84,0.73351,0.73354,0.73347,0.73347,28.87,False
'2018-03-20T06:21:00',0.73331,0.73333,0.73324,0.73326,17.83,0.73349,0.73351,0.73342,0.73343,14.74,False
'2018-03-20T06:22:00',0.73327,0.73327,0.73315,0.73318,19.62,0.73345,0.73345,0.73335,0.73336,16.59,False
'2018-03-20T06:23:00',0.73318,0.73321,0.73314,0.7332,26.14,0.73336,0.7334,0.73332,0.7334,23.71,True
'2018-03-20T06:24:00',0.73321,0.7333,0.7332,0.73328,39.99,0.73339,0.73348,0.73339,0.73346,31.24,True
'2018-03-20T06:25:00',0.73331,0.73341,0.73331,0.73339,15.22,0.73349,0.73359,0.73349,0.73357,20.17,False
'2018-03-20T06:26:00',0.73339,0.73341,0.73331,0.73336,38.18,0.73357,0.73359,0.73349,0.73356,39.35,False
'2018-03-20T06:27:00',0.73337,0.73339,0.7333,0.73331,30.0,0.73355,0.73357,0.73349,0.73349,28.16,False
'2018-03-20T06:28:00',0.7333,0.73332,0.7333,0.73332,17.75,0.7335,0.73351,0.73348,0.7335,19.49,True
'2018-03-20T06:29:00',0.73332,0.7334,0.7333,0.7333,38.93,0.7335,0.73359,0.73348,0.73348,42.22,False
'2018-03-20T06:30:00',0.7333,0.73334,0.73321,0.73327,37.87,0.73348,0.73353,0.73339,0.73345,32.77,False
'2018-03-20T06:31:00',0.73326,0.73327,0.73322,0.73323,31.16,0.73346,0.73346,0.7334,0.73341,21.79,False
'2018-03-20T06:32:00',0.73322,0.73325,0.73322,0.73324,6.83,0.73342,0.73343,0.73341,0.73342,5.12,True
'2018-03-20T06:33:00',0.73323,0.73325,0.73317,0.73321,32.17,0.73343,0.73344,0.73335,0.73339,30.59,False
'2018-03-20T06:34:00',0.7332,0.73322,0.73307,0.73313,35.67,0.7334,0.73341,0.73326,0.73331,35.77,False
'2018-03-20T06:35:00',0.73315,0.73319,0.73313,0.73319,32.34,0.73333,0.73338,0.73332,0.73337,39.04,True
'2018-03-20T06:36:00',0.73318,0.73322,0.73316,0.73322,16.36,0.73338,0.73341,0.73335,0.7334,15.34,False
'2018-03-20T06:37:00',0.7332,0.73321,0.73314,0.73317,21.89,0.73338,0.73339,0.73332,0.73335,21.18,True
'2018-03-20T06:38:00',0.73319,0.73331,0.73319,0.7333,14.64,0.73337,0.7335,0.73337,0.7335,13.41,False
'2018-03-20T06:39:00',0.73331,0.73331,0.73325,0.73325,13.86,0.73349,0.73349,0.73344,0.73345,17.15,True
'2018-03-20T06:40:00',0.73328,0.73337,0.73323,0.73326,40.58,0.73346,0.73356,0.73342,0.73346,38.21,False
'2018-03-20T06:41:00',0.73327,0.73336,0.73326,0.73329,24.44,0.73345,0.73354,0.73344,0.73347,23.82,False
'2018-03-20T06:42:00',0.73329,0.73333,0.7332,0.73332,60.34,0.73347,0.73352,0.73339,0.73352,64.62,False
'2018-03-20T06:43:00',0.73332,0.73333,0.73331,0.73332,6.24,0.73352,0.73352,0.7335,0.7335,5.79,True
'2018-03-20T06:44:00',0.7334,0.73353,0.73329,0.73348,44.13,0.73357,0.73372,0.73347,0.73366,50.25,False
'2018-03-20T06:45:00',0.73347,0.73349,0.73341,0.73345,28.16,0.73367,0.73368,0.7336,0.73363,25.56,True
'2018-03-20T06:46:00',0.73345,0.73357,0.73345,0.73356,51.29,0.73363,0.73376,0.73363,0.73376,42.29,True
'2018-03-20T06:47:00',0.73357,0.73372,0.73356,0.73371,22.48,0.73375,0.73391,0.73375,0.73391,26.16,True
'2018-03-20T06:48:00',0.73372,0.73377,0.73361,0.73367,55.97,0.7339,0.73397,0.73379,0.73385,50.92,False
'2018-03-20T06:49:00',0.73369,0.73377,0.73368,0.73377,40.88,0.73387,0.73396,0.73387,0.73395,41.19,False
'2018-03-20T06:50:00',0.73375,0.73375,0.73365,0.73366,31.47,0.73393,0.73394,0.73384,0.73384,25.73,False
'2018-03-20T06:51:00',0.73365,0.73366,0.73364,0.73365,20.7,0.73385,0.73385,0.73383,0.73383,15.08,True
'2018-03-20T06:52:00',0.73365,0.7337,0.73364,0.73364,51.18,0.73384,0.73389,0.73382,0.73384,37.5,False
'2018-03-20T06:53:00',0.73366,0.73368,0.73363,0.73366,35.58,0.73384,0.73387,0.73382,0.73384,27.08,True
'2018-03-20T06:54:00',0.73365,0.7337,0.73365,0.73369,22.95,0.73385,0.73389,0.73384,0.73387,18.36,True
'2018-03-20T06:55:00',0.73368,0.73371,0.73362,0.73369,35.32,0.73388,0.73389,0.7338,0.73387,26.59,True
'2018-03-20T06:56:00',0.73372,0.73375,0.73372,0.73375,27.16,0.73389,0.73392,0.73389,0.73392,23.95,True
'2018-03-20T06:57:00',0.73375,0.73376,0.73363,0.73367,34.11,0.73393,0.73395,0.73381,0.73387,27.6,False
'2018-03-20T06:58:00',0.73368,0.73371,0.73365,0.73365,41.25,0.73386,0.7339,0.73383,0.73385,37.87,True
'2018-03-20T06:59:00',0.73365,0.73372,0.73361,0.73363,40.52,0.73385,0.73391,0.73379,0.73381,35.07,False
'2018-03-20T07:00:00',0.73363,0.73369,0.73354,0.73361,58.08,0.73381,0.73387,0.73373,0.73379,43.95,True
'2018-03-20T07:01:00',0.7336,0.73388,0.7336,0.73382,115.16,0.7338,0.73406,0.7338,0.734,86.64,False
'2018-03-20T07:02:00',0.73382,0.73385,0.73371,0.73371,73.19,0.734,0.73403,0.73391,0.73391,64.74,False
'2018-03-20T07:03:00',0.73372,0.73377,0.73365,0.73365,69.08,0.7339,0.73395,0.73383,0.73385,67.79,True
'2018-03-20T07:04:00',0.73365,0.73378,0.73362,0.73366,75.07,0.73385,0.73396,0.73379,0.73384,63.74,False
'2018-03-20T07:05:00',0.73365,0.73366,0.73357,0.73358,47.65,0.73385,0.73385,0.73375,0.73376,39.27,False
'2018-03-20T07:06:00',0.73356,0.73356,0.73344,0.73348,77.93,0.73374,0.73374,0.73362,0.73368,61.02,False
'2018-03-20T07:07:00',0.73349,0.73355,0.73348,0.73355,49.37,0.73367,0.73373,0.73366,0.73373,45.3,True
'2018-03-20T07:08:00',0.73353,0.7336,0.73352,0.7336,22.73,0.73371,0.73379,0.7337,0.73378,17.97,True
'2018-03-20T07:09:00',0.7336,0.73365,0.73357,0.73364,37.3,0.73378,0.73382,0.73375,0.73382,38.01,False
'2018-03-20T07:10:00',0.73362,0.73362,0.73357,0.73362,23.13,0.7338,0.73381,0.73376,0.7338,22.96,True
'2018-03-20T07:11:00',0.73362,0.73364,0.73362,0.73364,20.02,0.7338,0.73383,0.7338,0.73382,16.46,False
'2018-03-20T07:12:00',0.73363,0.73363,0.73357,0.73361,42.03,0.73383,0.73383,0.73375,0.73379,33.94,True
'2018-03-20T07:13:00',0.73361,0.73374,0.73361,0.73371,31.9,0.73379,0.73392,0.73379,0.73391,32.15,True
'2018-03-20T07:14:00',0.73369,0.73376,0.73369,0.73375,33.75,0.73389,0.73395,0.73388,0.73393,37.32,True
'2018-03-20T07:15:00',0.73377,0.73383,0.73367,0.73376,37.29,0.73395,0.73402,0.73386,0.73394,39.87,False
'2018-03-20T07:16:00',0.73374,0.73374,0.7337,0.7337,7.04,0.73392,0.73392,0.73388,0.73388,6.74,True
'2018-03-20T07:17:00',0.7337,0.73375,0.73366,0.73367,32.77,0.73388,0.73394,0.73385,0.73385,38.4,False
'2018-03-20T07:18:00',0.73366,0.73369,0.73364,0.73369,45.3,0.73386,0.73388,0.73382,0.73387,51.29,True
'2018-03-20T07:19:00',0.73369,0.73371,0.73365,0.73369,32.17,0.73387,0.73389,0.73383,0.73387,35.78,False
'2018-03-20T07:20:00',0.73367,0.73367,0.7332,0.73324,73.21,0.73385,0.73385,0.73338,0.73342,88.17,False
'2018-03-20T07:21:00',0.73324,0.7333,0.73311,0.73314,50.2,0.73342,0.73349,0.7333,0.73332,49.41,False
'2018-03-20T07:22:00',0.73313,0.7332,0.733,0.73303,31.85,0.73333,0.73339,0.73319,0.73321,30.3,False
'2018-03-20T07:23:00',0.73301,0.73302,0.73293,0.73301,48.15,0.73319,0.7332,0.73312,0.73319,40.43,False
'2018-03-20T07:24:00',0.733,0.73301,0.73296,0.73299,32.14,0.7332,0.7332,0.73315,0.73317,39.95,True
'2018-03-20T07:25:00',0.73299,0.73312,0.73298,0.73312,26.58,0.73317,0.7333,0.73317,0.7333,25.58,False
'2018-03-20T07:26:00',0.73312,0.73312,0.73304,0.73307,28.54,0.7333,0.7333,0.73324,0.73325,36.85,True
'2018-03-20T07:27:00',0.73306,0.73314,0.73303,0.73305,34.43,0.73326,0.73333,0.73321,0.73323,36.7,False
'2018-03-20T07:28:00',0.73304,0.73307,0.73301,0.73305,14.72,0.73324,0.73326,0.73319,0.73325,19.48,True
'2018-03-20T07:29:00',0.73306,0.73309,0.73306,0.73308,12.1,0.73324,0.73328,0.73324,0.73326,13.83,False
'2018-03-20T07:30:00',0.73308,0.73308,0.73305,0.73306,7.13,0.73326,0.73326,0.73323,0.73326,9.36,True
'2018-03-20T07:31:00',0.73307,0.73309,0.73306,0.73307,28.12,0.73325,0.73327,0.73325,0.73325,29.99,False
'2018-03-20T07:32:00',0.73306,0.73307,0.73301,0.73301,22.62,0.73326,0.73326,0.73321,0.73321,20.26,True
'2018-03-20T07:33:00',0.733,0.73309,0.73297,0.73309,20.53,0.73318,0.73327,0.73315,0.73327,21.29,True
'2018-03-20T07:34:00',0.73311,0.73311,0.73307,0.73308,17.06,0.73329,0.73329,0.73325,0.73326,15.26,False
'2018-03-20T07:35:00',0.73305,0.73307,0.73302,0.73306,22.1,0.73323,0.73326,0.73321,0.73324,23.12,False
'2018-03-20T07:36:00',0.73304,0.73304,0.73295,0.73303,31.99,0.73322,0.73322,0.73314,0.73321,31.93,False
'2018-03-20T07:37:00',0.73303,0.73303,0.73296,0.73301,30.63,0.7332,0.73321,0.73314,0.73319,28.42,True
'2018-03-20T07:38:00',0.73304,0.73345,0.73295,0.73339,52.9,0.73322,0.73362,0.73315,0.73357,56.4,False
'2018-03-20T07:39:00',0.73339,0.73344,0.73339,0.73344,15.44,0.73357,0.73362,0.73357,0.73362,16.4,False
'2018-03-20T07:40:00',0.73343,0.73343,0.73339,0.7334,13.98,0.73363,0.73363,0.73357,0.73358,15.4,True
'2018-03-20T07:41:00',0.73342,0.73346,0.7334,0.7334,24.11,0.7336,0.73363,0.73358,0.73358,24.02,False
'2018-03-20T07:42:00',0.73342,0.73344,0.7334,0.73341,25.32,0.7336,0.73361,0.73357,0.73359,37.13,True
'2018-03-20T07:43:00',0.7334,0.73348,0.73339,0.7334,34.1,0.73359,0.73366,0.73357,0.73358,39.26,False
'2018-03-20T07:44:00',0.73335,0.73336,0.73331,0.73333,36.49,0.73353,0.73355,0.73349,0.73352,35.69,True
'2018-03-20T07:45:00',0.73334,0.73339,0.73334,0.73339,14.87,0.73352,0.73357,0.73352,0.73357,14.74,False
'2018-03-20T07:46:00',0.73339,0.73339,0.73334,0.73335,46.44,0.73356,0.73357,0.73351,0.73352,36.56,False
'2018-03-20T07:47:00',0.73334,0.73337,0.73327,0.73336,41.75,0.73352,0.73355,0.73344,0.73355,33.73,True
'2018-03-20T07:48:00',0.73336,0.73349,0.73336,0.73341,45.2,0.73355,0.73368,0.73355,0.73359,42.91,False
'2018-03-20T07:49:00',0.73341,0.73341,0.73324,0.73324,30.76,0.73358,0.73358,0.73341,0.73341,30.68,False
'2018-03-20T07:50:00',0.73323,0.73323,0.73313,0.73316,45.19,0.73341,0.73341,0.73331,0.73332,40.73,False
'2018-03-20T07:51:00',0.73316,0.7332,0.73316,0.73318,27.77,0.73332,0.73338,0.73332,0.73337,25.34,False
'2018-03-20T07:52:00',0.73319,0.7332,0.73316,0.73318,27.75,0.73338,0.73338,0.73334,0.73337,16.46,True
'2018-03-20T07:53:00',0.73318,0.73328,0.73317,0.73328,40.87,0.73337,0.73346,0.73336,0.73346,40.74,True
'2018-03-20T07:54:00',0.73328,0.73333,0.73328,0.7333,26.88,0.73346,0.73352,0.73346,0.73348,20.54,False
'2018-03-20T07:55:00',0.7333,0.73333,0.73323,0.73323,18.98,0.73348,0.73351,0.73342,0.73342,16.54,False
'2018-03-20T07:56:00',0.73323,0.73326,0.73323,0.73326,9.59,0.73341,0.73344,0.73341,0.73344,9.91,False
'2018-03-20T07:57:00',0.73325,0.73325,0.73316,0.73323,28.13,0.73345,0.73345,0.73334,0.73341,30.07,False
'2018-03-20T07:58:00',0.73323,0.73323,0.7332,0.73322,11.11,0.73341,0.73341,0.7334,0.7334,12.12,False
'2018-03-20T07:59:00',0.7332,0.7332,0.73312,0.73314,11.02,0.73337,0.73337,0.7333,0.73332,10.76,True
'2018-03-20T08:00:00',0.73313,0.73326,0.73313,0.73321,32.18,0.73331,0.73343,0.73331,0.73338,31.85,False
'2018-03-20T08:01:00',0.73322,0.73325,0.73293,0.73293,57.27,0.73339,0.73343,0.7331,0.7331,56.11,False
'2018-03-20T08:02:00',0.73293,0.73301,0.73287,0.73287,39.93,0.7331,0.73319,0.73305,0.73305,38.3,False
'2018-03-20T08:03:00',0.73289,0.73293,0.73283,0.73286,51.17,0.73306,0.73312,0.73301,0.73304,48.19,False
'2018-03-20T08:04:00',0.73286,0.73293,0.73264,0.73264,70.51,0.73304,0.73311,0.73281,0.73281,69.94,False
'2018-03-20T08:05:00',0.73266,0.73283,0.73265,0.73275,72.04,0.73282,0.733,0.73282,0.73294,79.33,True
'2018-03-20T08:06:00',0.73275,0.73291,0.73273,0.73286,62.4,0.73294,0.73308,0.73287,0.73305,81.3,False
'2018-03-20T08:07:00',0.73284,0.7329,0.73284,0.73287,15.59,0.73303,0.73307,0.73303,0.73304,18.41,True
'2018-03-20T08:08:00',0.73288,0.73305,0.73288,0.733,71.88,0.73305,0.73322,0.73305,0.73319,82.99,True
'2018-03-20T08:09:00',0.733,0.73318,0.733,0.73305,76.04,0.73319,0.73336,0.73318,0.73322,79.85,False
'2018-03-20T08:10:00',0.73306,0.73316,0.73299,0.73309,66.98,0.73323,0.73333,0.73317,0.73326,86.18,True
'2018-03-20T08:11:00',0.73309,0.73323,0.73307,0.73319,78.56,0.73326,0.7334,0.73325,0.73335,107.83,False
'2018-03-20T08:12:00',0.73317,0.73317,0.73298,0.73298,79.0,0.73334,0.73334,0.73315,0.73315,85.77,False
'2018-03-20T08:13:00',0.73295,0.73307,0.73292,0.73298,114.2,0.73312,0.73323,0.7331,0.73319,103.28,True
'2018-03-20T08:14:00',0.73299,0.73311,0.73299,0.73307,101.41,0.73318,0.7333,0.73318,0.73324,82.34,True
'2018-03-20T08:15:00',0.73307,0.73339,0.73306,0.73338,150.78,0.73325,0.73358,0.73323,0.73357,118.97,True
'2018-03-20T08:16:00',0.73338,0.73346,0.73328,0.73342,163.37,0.73357,0.73364,0.73345,0.73359,150.91,False
'2018-03-20T08:17:00',0.73343,0.73345,0.7333,0.7334,107.99,0.73362,0.73362,0.73348,0.73357,103.0,False
'2018-03-20T08:18:00',0.73343,0.73345,0.73313,0.7332,61.73,0.73362,0.73362,0.7333,0.73337,64.27,False
'2018-03-20T08:19:00',0.73322,0.73327,0.73312,0.73312,68.63,0.73337,0.73345,0.73329,0.73329,72.31,False
'2018-03-20T08:20:00',0.7331,0.73318,0.7331,0.73313,46.28,0.73327,0.73335,0.73327,0.73332,44.64,True
'2018-03-20T08:21:00',0.73312,0.73319,0.73275,0.7328,99.2,0.73329,0.73336,0.73292,0.73297,111.28,False
'2018-03-20T08:22:00',0.73282,0.73295,0.73282,0.73292,75.55,0.73299,0.73312,0.73299,0.73309,79.55,True
'2018-03-20T08:23:00',0.7329,0.73302,0.73285,0.73295,53.47,0.73307,0.73319,0.73303,0.73312,53.23,False
'2018-03-20T08:24:00',0.73295,0.73295,0.73269,0.73278,61.09,0.73312,0.73312,0.73286,0.73295,65.07,False
'2018-03-20T08:25:00',0.73276,0.73276,0.73254,0.73258,57.29,0.73293,0.73293,0.73271,0.73276,58.95,True
'2018-03-20T08:26:00',0.73258,0.73282,0.73258,0.73281,68.14,0.73277,0.733,0.73276,0.73298,60.12,True
'2018-03-20T08:27:00',0.73282,0.73296,0.73279,0.73294,40.66,0.73299,0.73313,0.73296,0.73311,41.78,False
'2018-03-20T08:28:00',0.73293,0.73293,0.73277,0.7328,17.11,0.7331,0.7331,0.73296,0.73296,17.33,False
'2018-03-20T08:29:00',0.73281,0.73285,0.7327,0.73272,77.67,0.733,0.73302,0.73288,0.73289,80.21,False
'2018-03-20T08:30:00',0.73274,0.73278,0.73253,0.73263,110.89,0.73291,0.73295,0.7327,0.7328,115.88,False
'2018-03-20T08:31:00',0.73265,0.73275,0.73264,0.73268,79.95,0.73282,0.73292,0.73281,0.73285,79.98,False
'2018-03-20T08:32:00',0.73269,0.73269,0.73257,0.73259,59.94,0.73286,0.73286,0.73274,0.73277,57.08,False
'2018-03-20T08:33:00',0.73259,0.73261,0.73239,0.73257,107.63,0.73276,0.73277,0.73257,0.73276,101.98,True
'2018-03-20T08:34:00',0.73259,0.73272,0.73252,0.73256,84.88,0.73278,0.73291,0.73269,0.73273,84.38,True
'2018-03-20T08:35:00',0.73257,0.73276,0.73257,0.73262,82.04,0.73276,0.73293,0.73274,0.73281,83.05,False
'2018-03-20T08:36:00',0.73262,0.73265,0.73249,0.73255,69.77,0.73279,0.73283,0.73267,0.73272,66.85,False
'2018-03-20T08:37:00',0.73257,0.73264,0.73248,0.73264,61.68,0.73274,0.73282,0.73265,0.73282,60.29,True
'2018-03-20T08:38:00',0.73265,0.7327,0.73261,0.73268,42.41,0.73282,0.73287,0.73278,0.73285,44.51,False
'2018-03-20T08:39:00',0.73268,0.73268,0.73254,0.73265,54.16,0.73286,0.73286,0.73271,0.73282,56.43,False
'2018-03-20T08:40:00',0.73267,0.73267,0.73248,0.73252,89.67,0.73286,0.73286,0.73265,0.73269,69.46,True
'2018-03-20T08:41:00',0.73252,0.7327,0.73247,0.7327,53.58,0.7327,0.73286,0.73264,0.73286,55.08,True
'2018-03-20T08:42:00',0.73267,0.73275,0.7325,0.7326,78.81,0.73284,0.73293,0.73267,0.73277,70.32,False
'2018-03-20T08:43:00',0.73257,0.73269,0.73255,0.73261,85.73,0.73274,0.73286,0.73274,0.73278,69.9,False
'2018-03-20T08:44:00',0.73259,0.73259,0.73245,0.73247,42.78,0.73276,0.73276,0.73262,0.73264,43.16,True
'2018-03-20T08:45:00',0.73246,0.73278,0.73242,0.73262,63.16,0.73263,0.73295,0.73259,0.73279,57.62,False
'2018-03-20T08:46:00',0.73261,0.73264,0.73253,0.73258,57.79,0.73278,0.73281,0.7327,0.73275,56.77,True
'2018-03-20T08:47:00',0.7326,0.73266,0.73254,0.73257,63.72,0.73275,0.73283,0.73272,0.73273,59.68,True
'2018-03-20T08:48:00',0.73257,0.73272,0.73256,0.73264,56.77,0.73274,0.73289,0.73273,0.73283,55.83,True
'2018-03-20T08:49:00',0.73268,0.73274,0.73257,0.73272,61.73,0.73285,0.73292,0.73274,0.73289,59.99,True
'2018-03-20T08:50:00',0.73274,0.73279,0.73266,0.73267,35.12,0.73291,0.73298,0.73283,0.73284,33.58,False
'2018-03-20T08:51:00',0.73267,0.73269,0.73252,0.73252,25.04,0.73284,0.73287,0.7327,0.7327,28.19,False
'2018-03-20T08:52:00',0.73252,0.73257,0.73248,0.73256,15.36,0.73271,0.73275,0.73265,0.73275,12.6,True
'2018-03-20T08:53:00',0.73257,0.73262,0.73247,0.73257,36.93,0.73274,0.73279,0.73265,0.73276,35.09,True
'2018-03-20T08:54:00',0.73256,0.73263,0.73251,0.73257,63.12,0.73273,0.7328,0.73269,0.73274,55.9,True
'2018-03-20T08:55:00',0.73255,0.73264,0.73245,0.73258,86.25,0.73272,0.73282,0.73263,0.73275,83.33,False
'2018-03-20T08:56:00',0.73255,0.73256,0.7323,0.7323,66.37,0.73272,0.73273,0.73247,0.73247,63.74,False
'2018-03-20T08:57:00',0.73229,0.7323,0.73214,0.73218,87.31,0.73248,0.73248,0.73232,0.73237,82.04,False
'2018-03-20T08:58:00',0.73217,0.73228,0.73215,0.73219,80.69,0.73234,0.73245,0.73232,0.73236,86.04,False
'2018-03-20T08:59:00',0.73223,0.73224,0.73209,0.73209,71.32,0.73239,0.73241,0.73226,0.73226,66.03,False
'2018-03-20T09:00:00',0.73209,0.73224,0.73202,0.73212,129.53,0.73226,0.73241,0.73219,0.73231,128.23,True
'2018-03-20T09:01:00',0.73212,0.73234,0.73212,0.7323,71.37,0.73231,0.73251,0.7323,0.73249,80.69,False
'2018-03-20T09:02:00',0.7323,0.73232,0.73224,0.73228,65.94,0.73247,0.73249,0.73241,0.73245,70.23,True
'2018-03-20T09:03:00',0.73228,0.73243,0.73225,0.73227,84.82,0.73245,0.7326,0.73241,0.73244,92.38,False
'2018-03-20T09:04:00',0.73224,0.73228,0.73214,0.73217,54.97,0.73243,0.73245,0.73232,0.73236,57.85,False
'2018-03-20T09:05:00',0.7322,0.7322,0.73205,0.73216,76.43,0.73235,0.73237,0.73222,0.73233,71.32,True
'2018-03-20T09:06:00',0.73215,0.7323,0.73215,0.73225,76.09,0.73234,0.73247,0.73233,0.73242,76.26,False
'2018-03-20T09:07:00',0.73224,0.73227,0.73211,0.73226,45.31,0.73241,0.73244,0.73229,0.73243,46.27,True
'2018-03-20T09:08:00',0.73224,0.73229,0.73201,0.73201,80.54,0.73242,0.73245,0.73218,0.73218,74.88,False
'2018-03-20T09:09:00',0.73203,0.73222,0.73202,0.73215,72.76,0.7322,0.7324,0.7322,0.73232,75.55,False
'2018-03-20T09:10:00',0.73215,0.73215,0.73192,0.73195,58.59,0.73232,0.73233,0.7321,0.73212,54.87,False
'2018-03-20T09:11:00',0.73193,0.732,0.73172,0.73198,105.2,0.7321,0.73218,0.73191,0.73215,94.39,True
'2018-03-20T09:12:00',0.73198,0.7321,0.73192,0.7321,94.32,0.73215,0.73229,0.73209,0.73228,87.49,True
'2018-03-20T09:13:00',0.73209,0.73233,0.73209,0.73226,105.18,0.73229,0.73254,0.73229,0.73245,121.86,True
'2018-03-20T09:14:00',0.73226,0.7324,0.73222,0.73238,52.92,0.73245,0.73258,0.73243,0.73256,54.18,True
'2018-03-20T09:15:00',0.73239,0.73264,0.73239,0.73264,66.3,0.73256,0.73287,0.73256,0.73286,82.95,True
'2018-03-20T09:16:00',0.73264,0.73281,0.73251,0.73251,119.14,0.73286,0.73301,0.73272,0.73273,126.46,False
'2018-03-20T09:17:00',0.73252,0.7327,0.73252,0.73263,109.43,0.73273,0.7329,0.73272,0.73281,108.82,True
'2018-03-20T09:18:00',0.73263,0.73271,0.73253,0.73271,82.28,0.73281,0.73292,0.73274,0.73289,76.52,True
'2018-03-20T09:19:00',0.73271,0.73278,0.73267,0.73271,57.34,0.73289,0.73299,0.73289,0.73294,49.01,False
'2018-03-20T09:20:00',0.73271,0.73271,0.73221,0.7323,101.63,0.73292,0.73292,0.73241,0.73254,80.56,False
'2018-03-20T09:21:00',0.73229,0.73251,0.73224,0.73251,66.59,0.7325,0.73272,0.73244,0.73272,70.31,True
'2018-03-20T09:22:00',0.7325,0.73264,0.73249,0.73255,59.22,0.73274,0.73286,0.7327,0.73277,66.67,False
'2018-03-20T09:23:00',0.73255,0.73259,0.7325,0.73256,104.56,0.73277,0.73281,0.73271,0.73278,90.05,True
'2018-03-20T09:24:00',0.73258,0.73267,0.73255,0.73267,99.26,0.73277,0.73289,0.73276,0.73286,75.25,False
'2018-03-20T09:25:00',0.73266,0.73267,0.73261,0.73265,47.07,0.73287,0.73289,0.73283,0.73284,41.23,True
'2018-03-20T09:26:00',0.73264,0.73279,0.73262,0.73262,73.19,0.73285,0.73301,0.73282,0.73283,59.61,False
'2018-03-20T09:27:00',0.73268,0.73272,0.73254,0.73257,76.36,0.73286,0.7329,0.73277,0.7328,81.34,True
'2018-03-20T09:28:00',0.73257,0.7328,0.73256,0.73277,90.41,0.73279,0.73298,0.73279,0.73296,79.31,False
'2018-03-20T09:29:00',0.73277,0.73278,0.73266,0.73266,62.59,0.73296,0.733,0.73286,0.73286,69.3,False
'2018-03-20T09:30:00',0.73267,0.73272,0.73263,0.73268,65.59,0.73289,0.73294,0.73284,0.73289,66.93,True
'2018-03-20T09:31:00',0.73268,0.73276,0.73268,0.73276,39.23,0.7329,0.73296,0.7329,0.73296,39.5,True
'2018-03-20T09:32:00',0.73275,0.73285,0.73273,0.73277,101.18,0.73296,0.73305,0.73295,0.73299,69.15,False
'2018-03-20T09:33:00',0.73273,0.7328,0.73273,0.73274,51.98,0.73295,0.73303,0.73294,0.73294,55.54,False
'2018-03-20T09:34:00',0.7327,0.73275,0.73259,0.73262,59.62,0.73288,0.73298,0.73279,0.73283,83.17,False
'2018-03-20T09:35:00',0.73261,0.73261,0.73243,0.73248,85.97,0.73282,0.73282,0.73265,0.73269,103.89,True
'2018-03-20T09:36:00',0.73248,0.73263,0.73241,0.73261,102.14,0.73269,0.73284,0.73262,0.73284,130.16,True
'2018-03-20T09:37:00',0.73263,0.73272,0.73262,0.73262,138.45,0.73285,0.73293,0.7328,0.73281,131.19,True
'2018-03-20T09:38:00',0.73262,0.73285,0.73262,0.73285,94.16,0.73282,0.73305,0.7328,0.73305,80.06,True
'2018-03-20T09:39:00',0.73284,0.73294,0.73282,0.73294,129.09,0.73306,0.73314,0.73303,0.73314,103.31,True
'2018-03-20T09:40:00',0.73294,0.7331,0.73291,0.73303,82.62,0.73313,0.73332,0.73312,0.73326,102.88,True
'2018-03-20T09:41:00',0.73301,0.73315,0.73298,0.73315,54.63,0.73324,0.73338,0.73321,0.73338,60.03,True
'2018-03-20T09:42:00',0.73315,0.73318,0.73299,0.73305,67.55,0.73335,0.73336,0.73322,0.73326,68.57,False
'2018-03-20T09:43:00',0.73306,0.73306,0.73291,0.73296,77.49,0.73325,0.73325,0.73309,0.73317,86.23,True
'2018-03-20T09:44:00',0.73293,0.73306,0.73293,0.73304,93.33,0.73316,0.73326,0.73316,0.73322,88.99,False
'2018-03-20T09:45:00',0.73301,0.73303,0.73292,0.73294,56.27,0.73323,0.73323,0.73313,0.73316,62.4,False
'2018-03-20T09:46:00',0.73294,0.73294,0.73283,0.73283,75.13,0.73314,0.73314,0.73306,0.73306,96.92,False
'2018-03-20T09:47:00',0.73284,0.73287,0.73276,0.73276,70.97,0.73302,0.73308,0.73294,0.73294,79.32,False
'2018-03-20T09:48:00',0.73276,0.73278,0.73255,0.73256,93.57,0.73294,0.73297,0.73274,0.73277,100.25,False
'2018-03-20T09:49:00',0.73257,0.73263,0.73253,0.73262,81.16,0.73277,0.73285,0.73272,0.73283,90.46,True
'2018-03-20T09:50:00',0.7326,0.73272,0.7326,0.73272,103.95,0.73283,0.73292,0.7328,0.73292,116.12,True
'2018-03-20T09:51:00',0.73272,0.73277,0.7327,0.7327,79.64,0.7329,0.73296,0.73286,0.7329,98.62,True
'2018-03-20T09:52:00',0.73269,0.73282,0.73268,0.73281,89.56,0.73291,0.73299,0.73285,0.73299,87.62,False
'2018-03-20T09:53:00',0.73281,0.73282,0.73265,0.73268,71.37,0.73299,0.73299,0.73283,0.73283,92.37,False
'2018-03-20T09:54:00',0.73266,0.73272,0.73259,0.7326,68.86,0.73283,0.73292,0.73277,0.73279,71.62,True
'2018-03-20T09:55:00',0.73259,0.73278,0.73255,0.73276,104.87,0.73279,0.73299,0.73275,0.73297,130.89,True
'2018-03-20T09:56:00',0.73277,0.73287,0.73276,0.73285,80.07,0.73297,0.7331,0.73295,0.73305,101.12,True
'2018-03-20T09:57:00',0.73287,0.7329,0.73275,0.73282,129.99,0.73305,0.73308,0.7329,0.733,148.74,False
'2018-03-20T09:58:00',0.73282,0.73283,0.73271,0.73273,39.71,0.733,0.733,0.73289,0.73292,50.81,False
'2018-03-20T09:59:00',0.73274,0.73277,0.73263,0.73277,120.29,0.73292,0.73299,0.73279,0.73297,159.36,False
'2018-03-20T10:00:00',0.73277,0.73277,0.73263,0.73263,79.5,0.73296,0.73296,0.73278,0.73278,117.61,False
'2018-03-20T10:01:00',0.73263,0.73274,0.73256,0.73264,106.73,0.73278,0.73294,0.73275,0.73283,122.62,False
'2018-03-20T10:02:00',0.73263,0.73266,0.73249,0.73249,113.43,0.73283,0.73286,0.73265,0.73265,150.4,False
'2018-03-20T10:03:00',0.73248,0.73253,0.73235,0.73237,123.07,0.73265,0.73274,0.73253,0.73253,137.37,False
'2018-03-20T10:04:00',0.73235,0.73247,0.73225,0.73234,99.31,0.73253,0.73265,0.73245,0.73253,121.56,False
'2018-03-20T10:05:00',0.73234,0.73245,0.73226,0.73227,103.68,0.73253,0.73266,0.73244,0.73245,108.72,False
'2018-03-20T10:06:00',0.73228,0.73237,0.73224,0.73227,111.86,0.73245,0.73256,0.73244,0.73249,125.44,False
'2018-03-20T10:07:00',0.73229,0.73234,0.73224,0.73225,92.09,0.73249,0.73255,0.73243,0.73245,116.76,False
'2018-03-20T10:08:00',0.73224,0.73233,0.73221,0.73231,84.6,0.73246,0.73255,0.73239,0.7325,80.12,True
'2018-03-20T10:09:00',0.73232,0.73234,0.73194,0.73206,216.37,0.73253,0.73255,0.7322,0.73229,232.51,False
'2018-03-20T10:10:00',0.73208,0.73219,0.73205,0.73215,129.47,0.7323,0.73239,0.73227,0.73237,99.54,True
'2018-03-20T10:11:00',0.73215,0.73222,0.73212,0.73216,98.11,0.73233,0.73241,0.7323,0.73237,110.03,False
'2018-03-20T10:12:00',0.73215,0.73215,0.73207,0.73207,67.45,0.73236,0.73237,0.73228,0.73228,73.82,False
'2018-03-20T10:13:00',0.73205,0.73205,0.73188,0.73188,62.23,0.73226,0.73227,0.73205,0.73205,89.12,False
'2018-03-20T10:14:00',0.73184,0.73187,0.7318,0.73184,51.76,0.73202,0.73208,0.732,0.73207,53.88,False
'2018-03-20T10:15:00',0.73184,0.73184,0.73159,0.73159,104.06,0.73203,0.73203,0.73178,0.73181,97.2,False
'2018-03-20T10:16:00',0.73162,0.73176,0.73157,0.73158,91.91,0.73181,0.73196,0.73177,0.73178,106.25,False
'2018-03-20T10:17:00',0.73162,0.73166,0.73153,0.73166,71.34,0.73181,0.73187,0.73173,0.73186,82.21,True
'2018-03-20T10:18:00',0.73165,0.73187,0.73163,0.73187,67.02,0.73186,0.73208,0.73184,0.73208,88.68,True
'2018-03-20T10:19:00',0.73186,0.73192,0.73167,0.73167,91.51,0.73207,0.73214,0.73188,0.73188,106.03,False
'2018-03-20T10:20:00',0.73166,0.73189,0.73166,0.73187,110.55,0.73188,0.73206,0.73187,0.73205,128.37,False
'2018-03-20T10:21:00',0.73187,0.73187,0.73173,0.73181,61.38,0.73205,0.73205,0.73191,0.73199,67.38,False
'2018-03-20T10:22:00',0.73179,0.73179,0.73172,0.73176,94.05,0.73199,0.73199,0.73192,0.73198,102.47,False
'2018-03-20T10:23:00',0.73177,0.73179,0.73169,0.73169,59.98,0.73198,0.73198,0.73185,0.73187,70.75,True
'2018-03-20T10:24:00',0.7317,0.73186,0.7317,0.73177,70.27,0.73189,0.73204,0.73189,0.73198,72.18,True
'2018-03-20T10:25:00',0.7318,0.73186,0.73178,0.73178,30.83,0.73203,0.73207,0.73199,0.732,30.64,True
'2018-03-20T10:26:00',0.73178,0.73192,0.73177,0.73183,66.82,0.732,0.7321,0.73198,0.73201,62.53,False
'2018-03-20T10:27:00',0.73183,0.7319,0.73183,0.73186,27.76,0.73201,0.7321,0.73201,0.73206,33.36,True
'2018-03-20T10:28:00',0.73186,0.73193,0.73182,0.73182,55.94,0.73206,0.73212,0.73202,0.73202,54.64,True
'2018-03-20T10:29:00',0.73183,0.73193,0.73182,0.7319,73.01,0.73203,0.73215,0.73203,0.73209,51.21,True
'2018-03-20T10:30:00',0.7319,0.73208,0.73175,0.73179,140.0,0.73209,0.73229,0.73196,0.73201,134.39,False
'2018-03-20T10:31:00',0.73178,0.73183,0.73171,0.73174,130.88,0.732,0.73203,0.7319,0.73193,129.19,True
'2018-03-20T10:32:00',0.73174,0.73189,0.73168,0.73169,130.29,0.73196,0.7321,0.7319,0.73192,132.86,False
'2018-03-20T10:33:00',0.73171,0.73181,0.73165,0.73172,116.59,0.73191,0.732,0.73184,0.73194,132.09,True
'2018-03-20T10:34:00',0.73175,0.73183,0.7317,0.73175,94.09,0.73195,0.73203,0.73188,0.73196,86.05,True
'2018-03-20T10:35:00',0.73173,0.73193,0.73173,0.73191,65.31,0.73196,0.73216,0.73196,0.73213,75.16,True
'2018-03-20T10:36:00',0.73191,0.73201,0.73189,0.73191,52.32,0.73213,0.73219,0.7321,0.73211,57.93,False
'2018-03-20T10:37:00',0.73191,0.73192,0.73179,0.7319,37.74,0.73209,0.73213,0.73201,0.73213,43.25,True
'2018-03-20T10:38:00',0.7319,0.73194,0.73183,0.73192,57.59,0.73213,0.73215,0.73205,0.73215,74.45,True
'2018-03-20T10:39:00',0.73191,0.73198,0.73185,0.73198,57.19,0.73214,0.73216,0.73206,0.73216,74.43,True
'2018-03-20T10:40:00',0.73197,0.73208,0.73197,0.73206,60.68,0.73216,0.73229,0.73216,0.73226,83.73,True
'2018-03-20T10:41:00',0.73208,0.73217,0.73204,0.73215,36.16,0.73226,0.73234,0.73222,0.73233,39.54,True
'2018-03-20T10:42:00',0.73213,0.73231,0.73213,0.73228,39.63,0.73233,0.73253,0.73232,0.73249,47.06,True
'2018-03-20T10:43:00',0.73228,0.73241,0.7322,0.73241,86.66,0.73249,0.7326,0.73239,0.7326,93.79,False
'2018-03-20T10:44:00',0.73239,0.73239,0.73232,0.73234,63.74,0.73256,0.73259,0.7325,0.73252,70.69,True
'2018-03-20T10:45:00',0.73233,0.73247,0.73231,0.73247,58.14,0.73253,0.73267,0.73252,0.73265,75.05,True
'2018-03-20T10:46:00',0.73247,0.7326,0.73236,0.73256,134.18,0.73265,0.7328,0.73258,0.73278,148.5,True
'2018-03-20T10:47:00',0.73261,0.73272,0.73257,0.73258,79.79,0.73278,0.73295,0.73276,0.73276,84.41,False
'2018-03-20T10:48:00',0.73258,0.73265,0.73243,0.73263,142.89,0.73276,0.73285,0.73263,0.73283,127.02,True
'2018-03-20T10:49:00',0.73267,0.73267,0.73256,0.73264,145.44,0.73285,0.73287,0.73277,0.73284,121.63,True
'2018-03-20T10:50:00',0.73264,0.73273,0.73261,0.73266,85.87,0.73283,0.73294,0.73283,0.73286,62.76,False
'2018-03-20T10:51:00',0.73267,0.73271,0.73259,0.7327,104.5,0.73287,0.73293,0.73277,0.73291,79.36,True
'2018-03-20T10:52:00',0.7327,0.7328,0.73266,0.73273,141.57,0.73293,0.73297,0.73286,0.73292,111.87,True
'2018-03-20T10:53:00',0.73272,0.73284,0.73272,0.73284,48.65,0.73295,0.73303,0.73293,0.73302,43.58,False
'2018-03-20T10:54:00',0.73282,0.73282,0.7327,0.73272,63.54,0.73303,0.73303,0.7329,0.73293,72.98,False
'2018-03-20T10:55:00',0.73274,0.73281,0.7326,0.73277,153.62,0.73292,0.73303,0.73278,0.73299,123.38,True
'2018-03-20T10:56:00',0.73273,0.73287,0.73269,0.73283,94.33,0.73295,0.73307,0.7329,0.73305,79.0,False
'2018-03-20T10:57:00',0.73283,0.73283,0.73262,0.73266,85.47,0.73303,0.73303,0.73283,0.73286,70.72,False
'2018-03-20T10:58:00',0.73266,0.73269,0.73255,0.73261,56.54,0.73287,0.7329,0.73277,0.73282,77.82,False
'2018-03-20T10:59:00',0.7326,0.73261,0.73222,0.73245,124.39,0.73282,0.73282,0.73241,0.73267,156.13,True
'2018-03-20T11:00:00',0.73247,0.73264,0.73241,0.73251,150.46,0.7327,0.73285,0.73263,0.73272,185.09,False
'2018-03-20T11:01:00',0.73252,0.73263,0.73244,0.73263,125.04,0.73272,0.73281,0.73264,0.73281,116.05,True
'2018-03-20T11:02:00',0.73263,0.73272,0.73261,0.73268,61.21,0.73282,0.73292,0.73282,0.73289,53.9,True
'2018-03-20T11:03:00',0.73267,0.73283,0.73267,0.73272,120.07,0.73289,0.73304,0.73288,0.73294,139.78,False
'2018-03-20T11:04:00',0.73272,0.73283,0.73271,0.7328,53.68,0.73292,0.73302,0.73292,0.73298,72.31,True
'2018-03-20T11:05:00',0.7328,0.73292,0.7328,0.73289,101.46,0.73298,0.73312,0.73298,0.7331,76.66,True
'2018-03-20T11:06:00',0.7329,0.73305,0.73284,0.73292,94.55,0.7331,0.73326,0.73305,0.73315,79.74,False
'2018-03-20T11:07:00',0.73292,0.73292,0.73272,0.73277,102.38,0.73313,0.73313,0.73294,0.733,98.67,False
'2018-03-20T11:08:00',0.73277,0.73287,0.73277,0.73286,66.24,0.73299,0.7331,0.73299,0.73308,59.24,True
'2018-03-20T11:09:00',0.73288,0.73288,0.7328,0.7328,40.2,0.73308,0.7331,0.733,0.733,43.47,True
'2018-03-20T11:10:00',0.73279,0.73291,0.73279,0.73291,55.43,0.73298,0.73312,0.73298,0.73312,69.55,True
'2018-03-20T11:11:00',0.73293,0.73302,0.73285,0.73288,61.89,0.73313,0.73322,0.73303,0.73308,55.52,True
'2018-03-20T11:12:00',0.73291,0.73312,0.73286,0.73312,78.93,0.73312,0.73334,0.73308,0.73334,67.97,True
'2018-03-20T11:13:00',0.73315,0.73332,0.73315,0.73319,96.29,0.73335,0.73353,0.73335,0.7334,97.85,False
'2018-03-20T11:14:00',0.73318,0.73321,0.7331,0.73314,70.14,0.73336,0.73343,0.73332,0.73332,72.75,False
'2018-03-20T11:15:00',0.73314,0.73318,0.73308,0.73316,78.86,0.73332,0.73339,0.73331,0.73338,79.44,True
'2018-03-20T11:16:00',0.73318,0.73327,0.73312,0.73326,78.02,0.7334,0.73347,0.73332,0.73347,70.73,True
'2018-03-20T11:17:00',0.73328,0.73336,0.73325,0.73328,75.59,0.73347,0.73355,0.73345,0.73348,52.32,False
'2018-03-20T11:18:00',0.73327,0.73332,0.7332,0.7332,69.49,0.73348,0.73353,0.73341,0.73341,64.44,True
'2018-03-20T11:19:00',0.73323,0.73352,0.73323,0.73351,31.07,0.73341,0.73371,0.73341,0.73371,44.78,False
'2018-03-20T11:20:00',0.73351,0.73351,0.7334,0.73342,59.74,0.73371,0.73371,0.7336,0.73362,71.76,False
'2018-03-20T11:21:00',0.7334,0.73348,0.73331,0.73346,46.85,0.73361,0.73368,0.73352,0.73368,46.59,True
'2018-03-20T11:22:00',0.73346,0.73358,0.73341,0.73344,48.81,0.73368,0.73379,0.73362,0.73367,54.94,False
'2018-03-20T11:23:00',0.73345,0.73345,0.7333,0.73342,89.63,0.73367,0.73367,0.73349,0.73362,95.16,True
'2018-03-20T11:24:00',0.73343,0.73354,0.73339,0.7335,49.32,0.73362,0.73373,0.7336,0.73371,70.25,False
'2018-03-20T11:25:00',0.7335,0.7335,0.73335,0.73337,42.78,0.7337,0.7337,0.73357,0.73359,60.95,False
'2018-03-20T11:26:00',0.73338,0.73341,0.73333,0.73334,35.7,0.73359,0.73362,0.73355,0.73356,34.52,False
'2018-03-20T11:27:00',0.73335,0.73335,0.7332,0.7333,44.46,0.73356,0.73356,0.73341,0.73348,57.98,False
'2018-03-20T11:28:00',0.73327,0.73331,0.73323,0.73323,64.4,0.73348,0.7335,0.73342,0.73342,67.03,False
'2018-03-20T11:29:00',0.73323,0.73326,0.73319,0.7332,68.32,0.73342,0.73344,0.7334,0.73342,59.38,True
'2018-03-20T11:30:00',0.73324,0.73343,0.73324,0.73341,64.95,0.73343,0.73364,0.73343,0.73363,47.99,True
'2018-03-20T11:31:00',0.73341,0.73361,0.7334,0.73361,50.31,0.73361,0.73382,0.73359,0.73382,45.37,True
'2018-03-20T11:32:00',0.73362,0.73373,0.73362,0.7337,63.03,0.73382,0.73395,0.73382,0.73391,60.66,True
'2018-03-20T11:33:00',0.7337,0.73387,0.7337,0.73385,22.73,0.73392,0.73406,0.73392,0.73406,29.06,True
'2018-03-20T11:34:00',0.73381,0.73389,0.7338,0.73384,51.26,0.73404,0.73408,0.73401,0.73404,42.61,False
'2018-03-20T11:35:00',0.73385,0.73385,0.73373,0.7338,40.48,0.73403,0.73403,0.73393,0.73403,42.61,True
'2018-03-20T11:36:00',0.73385,0.73391,0.73376,0.7339,32.0,0.73403,0.73413,0.73399,0.73413,32.56,True
'2018-03-20T11:37:00',0.73392,0.73398,0.73378,0.7338,52.5,0.73414,0.7342,0.73397,0.73402,53.04,False
'2018-03-20T11:38:00',0.7338,0.73389,0.73379,0.73384,39.63,0.73402,0.7341,0.73399,0.73403,53.71,True
'2018-03-20T11:39:00',0.73384,0.73392,0.7338,0.73392,33.31,0.73404,0.7341,0.73401,0.7341,41.19,True
'2018-03-20T11:40:00',0.73392,0.73392,0.73379,0.73382,24.2,0.7341,0.73412,0.73401,0.73405,33.21,True
'2018-03-20T11:41:00',0.73383,0.73397,0.73383,0.73393,18.58,0.73405,0.73415,0.73405,0.73413,17.62,True
'2018-03-20T11:42:00',0.73395,0.73398,0.73391,0.73392,19.03,0.73416,0.73417,0.73411,0.73413,22.98,False
'2018-03-20T11:43:00',0.73391,0.73391,0.7338,0.73382,20.76,0.73411,0.73411,0.734,0.73403,15.22,False
'2018-03-20T11:44:00',0.73383,0.73383,0.73365,0.73365,40.15,0.73404,0.73404,0.73387,0.73388,44.07,False
'2018-03-20T11:45:00',0.73362,0.7338,0.73361,0.7338,48.85,0.73386,0.73401,0.73384,0.73401,42.57,True
'2018-03-20T11:46:00',0.7338,0.73384,0.7338,0.73381,24.51,0.73402,0.73407,0.734,0.73403,23.21,True
'2018-03-20T11:47:00',0.73378,0.7342,0.73374,0.7342,63.31,0.73401,0.73441,0.73397,0.73441,81.22,True
'2018-03-20T11:48:00',0.73421,0.73421,0.73406,0.73417,34.04,0.73442,0.73442,0.73427,0.73439,44.75,False
'2018-03-20T11:49:00',0.73417,0.73418,0.73403,0.73407,45.36,0.73437,0.73439,0.73424,0.7343,39.8,True
'2018-03-20T11:50:00',0.73409,0.73425,0.73403,0.7342,85.87,0.73431,0.73448,0.73424,0.73443,83.4,True
'2018-03-20T11:51:00',0.73422,0.73437,0.73418,0.73437,51.74,0.73444,0.73457,0.73441,0.73457,62.9,True
'2018-03-20T11:52:00',0.73438,0.73441,0.73432,0.73432,33.92,0.73461,0.73461,0.73451,0.73455,31.08,True
'2018-03-20T11:53:00',0.73433,0.73486,0.73433,0.73486,60.3,0.73452,0.73508,0.73452,0.73508,67.79,False
'2018-03-20T11:54:00',0.73484,0.73486,0.73474,0.73474,66.2,0.73503,0.73508,0.73496,0.73496,70.44,True
'2018-03-20T11:55:00',0.73477,0.735,0.73475,0.735,68.33,0.73496,0.73523,0.73496,0.73523,68.82,True
'2018-03-20T11:56:00',0.73502,0.73549,0.73502,0.73549,75.09,0.73523,0.73571,0.73523,0.73571,79.62,True
'2018-03-20T11:57:00',0.7355,0.73558,0.73537,0.73549,95.78,0.73572,0.7358,0.7356,0.73572,93.16,False
'2018-03-20T11:58:00',0.73551,0.73551,0.73536,0.73538,52.6,0.73572,0.73572,0.73558,0.73559,50.23,False
'2018-03-20T11:59:00',0.73536,0.73541,0.73533,0.73535,36.06,0.73559,0.73562,0.73551,0.73558,33.91,False
'2018-03-20T12:00:00',0.73534,0.73535,0.73527,0.73531,50.24,0.73555,0.73555,0.73547,0.73551,41.32,False
'2018-03-20T12:01:00',0.73531,0.73533,0.73522,0.73523,75.86,0.73552,0.73554,0.73541,0.73541,85.19,True
'2018-03-20T12:02:00',0.73522,0.73547,0.73522,0.73547,63.51,0.73544,0.73566,0.73542,0.73566,77.25,True
'2018-03-20T12:03:00',0.73547,0.73555,0.73539,0.73541,65.89,0.73566,0.73578,0.7356,0.73564,74.57,True
'2018-03-20T12:04:00',0.73542,0.73557,0.73535,0.73546,83.99,0.73561,0.73578,0.73557,0.73566,79.99,False
'2018-03-20T12:05:00',0.73545,0.73549,0.7354,0.7354,48.07,0.73566,0.73569,0.7356,0.73562,56.25,False
'2018-03-20T12:06:00',0.73538,0.73543,0.73534,0.73538,43.18,0.7356,0.73563,0.73556,0.73556,44.29,True
'2018-03-20T12:07:00',0.73538,0.73552,0.73533,0.73547,44.33,0.73555,0.73573,0.73554,0.7357,42.49,True
'2018-03-20T12:08:00',0.73547,0.73556,0.73547,0.73555,51.19,0.73569,0.73579,0.73568,0.73579,56.99,True
'2018-03-20T12:09:00',0.73555,0.73569,0.73547,0.73568,106.62,0.73578,0.73591,0.73568,0.73591,102.6,True
'2018-03-20T12:10:00',0.73571,0.73578,0.7356,0.73567,85.56,0.73592,0.73598,0.73581,0.7359,86.02,False
'2018-03-20T12:11:00',0.73565,0.73565,0.73553,0.7356,71.8,0.73583,0.73586,0.73575,0.73581,73.2,True
'2018-03-20T12:12:00',0.73563,0.73566,0.73558,0.73562,26.31,0.73582,0.73588,0.73581,0.73583,29.9,True
'2018-03-20T12:13:00',0.73562,0.73571,0.7354,0.73546,104.78,0.73581,0.73591,0.73561,0.73568,88.26,False
'2018-03-20T12:14:00',0.73546,0.73546,0.73531,0.73531,52.39,0.73563,0.73563,0.73554,0.73554,45.92,False
'2018-03-20T12:15:00',0.73529,0.73539,0.73529,0.73536,38.53,0.73552,0.73561,0.73551,0.73559,39.45,False
'2018-03-20T12:16:00',0.73537,0.73537,0.73533,0.73537,35.59,0.73555,0.73559,0.73553,0.73557,38.45,True
'2018-03-20T12:17:00',0.73536,0.73539,0.73527,0.73527,33.94,0.73559,0.73562,0.73545,0.73545,36.56,False
'2018-03-20T12:18:00',0.73524,0.73534,0.73523,0.73534,33.19,0.73546,0.73556,0.73542,0.73556,29.94,True
'2018-03-20T12:19:00',0.73534,0.73534,0.73521,0.73522,35.73,0.73557,0.73557,0.73543,0.73544,39.15,False
'2018-03-20T12:20:00',0.73523,0.73523,0.73514,0.73515,72.44,0.73541,0.73542,0.73536,0.73536,65.52,True
'2018-03-20T12:21:00',0.73515,0.73526,0.73514,0.73526,53.77,0.73535,0.73548,0.73534,0.73548,55.18,True
'2018-03-20T12:22:00',0.73529,0.73529,0.73518,0.73518,30.5,0.7355,0.73551,0.73539,0.73539,33.8,False
'2018-03-20T12:23:00',0.73521,0.73525,0.73515,0.73522,84.1,0.7354,0.73545,0.73535,0.73544,81.55,True
'2018-03-20T12:24:00',0.7352,0.73525,0.73516,0.73521,57.14,0.73542,0.73548,0.73538,0.73543,53.17,True
'2018-03-20T12:25:00',0.73523,0.73534,0.73519,0.73534,34.98,0.73545,0.73554,0.73542,0.73552,27.83,False
'2018-03-20T12:26:00',0.73531,0.73531,0.73517,0.73525,44.48,0.73553,0.73554,0.7354,0.73545,49.17,False
'2018-03-20T12:27:00',0.73522,0.73531,0.73518,0.73519,123.09,0.73545,0.7355,0.73539,0.73539,111.58,True
'2018-03-20T12:28:00',0.7352,0.73531,0.73517,0.73527,75.87,0.73541,0.73551,0.73538,0.73546,54.86,True
'2018-03-20T12:29:00',0.73528,0.73537,0.73519,0.73519,72.64,0.73548,0.73555,0.7354,0.7354,63.92,False
'2018-03-20T12:30:00',0.7352,0.73533,0.7352,0.73533,48.46,0.73541,0.73555,0.73538,0.73555,41.31,True
'2018-03-20T12:31:00',0.73534,0.7354,0.73531,0.73536,56.4,0.73556,0.7356,0.73552,0.73559,58.33,True
'2018-03-20T12:32:00',0.73538,0.7354,0.73529,0.73533,72.65,0.73559,0.73562,0.73552,0.73556,78.86,False
'2018-03-20T12:33:00',0.73533,0.73533,0.73517,0.7352,80.39,0.73556,0.73556,0.7354,0.73543,81.94,False
'2018-03-20T12:34:00',0.7352,0.73529,0.7352,0.73526,51.63,0.7354,0.73548,0.7354,0.73548,49.44,False
'2018-03-20T12:35:00',0.73526,0.73526,0.73514,0.73522,35.77,0.73547,0.73547,0.73534,0.73544,44.24,False
'2018-03-20T12:36:00',0.73524,0.73524,0.73505,0.73509,82.95,0.73546,0.73547,0.73528,0.73531,93.41,False
'2018-03-20T12:37:00',0.73509,0.7352,0.73508,0.7351,47.2,0.73531,0.73541,0.73529,0.73532,48.23,True
'2018-03-20T12:38:00',0.73512,0.73534,0.73511,0.73531,109.89,0.73534,0.73555,0.73534,0.73553,121.43,True
'2018-03-20T12:39:00',0.73531,0.73543,0.73531,0.73534,52.76,0.73553,0.73566,0.73551,0.73555,56.15,False
'2018-03-20T12:40:00',0.73534,0.73538,0.73534,0.73538,58.16,0.73557,0.73561,0.73553,0.73561,61.92,True
'2018-03-20T12:41:00',0.7354,0.73548,0.73535,0.73548,58.53,0.73562,0.73571,0.73555,0.7357,54.66,True
'2018-03-20T12:42:00',0.73547,0.73552,0.73542,0.7355,55.56,0.73565,0.73573,0.73564,0.73572,61.31,False
'2018-03-20T12:43:00',0.7355,0.7355,0.73531,0.73531,29.97,0.73571,0.73571,0.73553,0.73553,32.82,False
'2018-03-20T12:44:00',0.73533,0.73537,0.73528,0.73529,47.31,0.73556,0.73558,0.73547,0.73547,59.68,False
'2018-03-20T12:45:00',0.73529,0.73533,0.73521,0.73524,42.62,0.73547,0.73552,0.73543,0.73545,44.67,True
'2018-03-20T12:46:00',0.73525,0.73536,0.73525,0.73529,59.57,0.73545,0.73556,0.73545,0.73547,69.35,False
'2018-03-20T12:47:00',0.73529,0.73529,0.73517,0.73526,42.0,0.7355,0.7355,0.73537,0.73545,50.5,False
'2018-03-20T12:48:00',0.73526,0.73526,0.73519,0.73524,67.1,0.73545,0.73548,0.73539,0.73544,72.51,False
'2018-03-20T12:49:00',0.73524,0.73524,0.73507,0.73521,45.34,0.73545,0.73545,0.73527,0.73539,52.86,True
'2018-03-20T12:50:00',0.73523,0.73528,0.73518,0.73526,49.29,0.73543,0.73549,0.7354,0.73549,45.41,True
'2018-03-20T12:51:00',0.73528,0.73529,0.73521,0.73523,28.31,0.73548,0.73548,0.73544,0.73545,32.46,True
'2018-03-20T12:52:00',0.73526,0.73536,0.73526,0.73532,45.42,0.73545,0.73557,0.73545,0.73554,45.87,True
'2018-03-20T12:53:00',0.73532,0.73539,0.73527,0.73533,37.88,0.73553,0.73559,0.73548,0.73554,29.38,False
'2018-03-20T12:54:00',0.73532,0.73538,0.73531,0.73538,16.53,0.73554,0.7356,0.73553,0.7356,21.0,True
'2018-03-20T12:55:00',0.73539,0.73539,0.73531,0.73537,14.34,0.7356,0.7356,0.7355,0.73557,17.23,False
'2018-03-20T12:56:00',0.73534,0.73537,0.73526,0.73526,43.77,0.73557,0.73559,0.73547,0.73547,44.9,True
'2018-03-20T12:57:00',0.7353,0.73539,0.73519,0.7352,33.2,0.7355,0.73557,0.73539,0.73542,41.75,False
'2018-03-20T12:58:00',0.73519,0.73522,0.73513,0.73515,17.07,0.73542,0.73542,0.73532,0.73535,19.0,True
'2018-03-20T12:59:00',0.73517,0.73528,0.73515,0.73521,44.35,0.73538,0.73549,0.73536,0.73539,62.65,False
'2018-03-20T13:00:00',0.73521,0.73522,0.73497,0.73497,90.87,0.73539,0.73542,0.73518,0.73518,95.05,False
'2018-03-20T13:01:00',0.73499,0.73512,0.73496,0.73512,53.93,0.73517,0.7353,0.73515,0.7353,58.11,True
'2018-03-20T13:02:00',0.7351,0.73524,0.73509,0.73514,69.05,0.73529,0.73544,0.73529,0.73534,76.19,True
'2018-03-20T13:03:00',0.73515,0.73525,0.73515,0.73516,68.17,0.73535,0.73546,0.73535,0.73538,70.71,False
'2018-03-20T13:04:00',0.73519,0.73521,0.73518,0.73521,14.6,0.73539,0.7354,0.73536,0.7354,16.89,True
'2018-03-20T13:05:00',0.73521,0.73521,0.73512,0.73514,57.96,0.7354,0.73542,0.73533,0.73534,65.6,False
'2018-03-20T13:06:00',0.73514,0.7352,0.73509,0.7351,47.99,0.73534,0.7354,0.73529,0.73531,57.45,False
'2018-03-20T13:07:00',0.73511,0.73517,0.7351,0.73513,39.71,0.7353,0.73537,0.7353,0.73535,41.21,True
'2018-03-20T13:08:00',0.73514,0.73522,0.73514,0.73521,53.85,0.73533,0.73543,0.73533,0.73539,55.05,True
'2018-03-20T13:09:00',0.7352,0.73524,0.73517,0.73524,66.9,0.73539,0.73546,0.73538,0.73546,76.15,True
'2018-03-20T13:10:00',0.73525,0.73549,0.73525,0.73543,118.05,0.73546,0.73569,0.73546,0.73565,133.83,True
'2018-03-20T13:11:00',0.73542,0.73552,0.73538,0.73538,65.86,0.73562,0.7357,0.73557,0.73557,68.54,False
'2018-03-20T13:12:00',0.73538,0.73546,0.73537,0.73539,56.72,0.73557,0.73566,0.73557,0.7356,68.7,False
'2018-03-20T13:13:00',0.73539,0.73541,0.73533,0.73541,25.2,0.7356,0.7356,0.73553,0.73559,35.46,False
'2018-03-20T13:14:00',0.73537,0.7354,0.73529,0.7353,81.65,0.73558,0.73558,0.73549,0.73551,108.23,False
'2018-03-20T13:15:00',0.73531,0.73538,0.73528,0.73534,96.55,0.7355,0.73558,0.73548,0.73553,91.3,True
'2018-03-20T13:16:00',0.73535,0.73552,0.73534,0.73547,81.54,0.73554,0.73573,0.73551,0.73569,100.56,True
'2018-03-20T13:17:00',0.73549,0.73556,0.73543,0.73556,87.45,0.73569,0.73574,0.73563,0.73574,93.58,True
'2018-03-20T13:18:00',0.73553,0.73565,0.73551,0.73563,52.96,0.73575,0.73586,0.73572,0.73586,63.15,False
'2018-03-20T13:19:00',0.73562,0.73564,0.73554,0.73555,78.24,0.73583,0.73585,0.73573,0.73575,92.03,True
'2018-03-20T13:20:00',0.73554,0.73567,0.73551,0.73561,130.75,0.73575,0.7359,0.73571,0.73582,140.81,False
'2018-03-20T13:21:00',0.73562,0.73567,0.7356,0.73565,77.06,0.73582,0.73588,0.73581,0.73585,74.62,True
'2018-03-20T13:22:00',0.73567,0.73574,0.7356,0.73565,63.01,0.73586,0.73594,0.73581,0.73586,65.44,False
'2018-03-20T13:23:00',0.73564,0.73567,0.7356,0.73566,77.9,0.73586,0.73587,0.73579,0.73585,84.83,True
'2018-03-20T13:24:00',0.73566,0.73579,0.73563,0.73579,59.83,0.73586,0.73598,0.73584,0.73598,64.93,True
'2018-03-20T13:25:00',0.73576,0.73601,0.73576,0.73601,108.15,0.73598,0.73619,0.73598,0.73619,123.22,True
'2018-03-20T13:26:00',0.73601,0.73612,0.73596,0.7361,43.65,0.73619,0.73632,0.73617,0.73632,44.29,True
'2018-03-20T13:27:00',0.73609,0.73613,0.73603,0.73609,72.58,0.73631,0.73633,0.73624,0.73631,87.21,True
'2018-03-20T13:28:00',0.73607,0.73615,0.73584,0.73586,81.61,0.73626,0.73634,0.73604,0.73608,92.77,False
'2018-03-20T13:29:00',0.73588,0.73597,0.73588,0.73592,66.69,0.7361,0.73618,0.7361,0.73614,73.03,False
'2018-03-20T13:30:00',0.73591,0.73595,0.73577,0.7359,126.16,0.73612,0.73619,0.73596,0.7361,127.17,False
'2018-03-20T13:31:00',0.73586,0.73594,0.73584,0.73588,102.81,0.73607,0.73612,0.73604,0.73609,88.24,False
'2018-03-20T13:32:00',0.7359,0.73592,0.73566,0.73566,99.42,0.73611,0.73612,0.73587,0.73587,92.35,False
'2018-03-20T13:33:00',0.73567,0.73572,0.7356,0.73562,93.62,0.73587,0.73593,0.73581,0.73583,106.7,True
'2018-03-20T13:34:00',0.73563,0.73578,0.7356,0.73577,57.43,0.73583,0.73599,0.73581,0.73597,64.99,True
'2018-03-20T13:35:00',0.73577,0.73578,0.73563,0.73568,53.36,0.73597,0.736,0.73584,0.73589,52.84,False
'2018-03-20T13:36:00',0.73566,0.73576,0.73562,0.7357,85.29,0.73588,0.73596,0.73584,0.73592,95.32,True
'2018-03-20T13:37:00',0.73569,0.73586,0.73566,0.73584,124.87,0.73591,0.73607,0.73586,0.73605,128.6,True
'2018-03-20T13:38:00',0.73583,0.73598,0.73581,0.73595,60.29,0.73605,0.73619,0.73602,0.73615,69.75,True
'2018-03-20T13:39:00',0.73595,0.73602,0.73582,0.73582,77.54,0.73614,0.73623,0.73601,0.73603,79.47,False
'2018-03-20T13:40:00',0.73581,0.73586,0.73573,0.73582,145.82,0.736,0.73609,0.73592,0.73601,121.47,True
'2018-03-20T13:41:00',0.73582,0.7359,0.73577,0.73583,86.62,0.73601,0.7361,0.73597,0.73604,104.57,False
'2018-03-20T13:42:00',0.73584,0.73586,0.73575,0.73577,83.98,0.73602,0.73606,0.73592,0.73597,113.18,False
'2018-03-20T13:43:00',0.73576,0.73586,0.73561,0.73569,86.06,0.73597,0.73606,0.7358,0.7359,114.05,False
'2018-03-20T13:44:00',0.7357,0.7357,0.73554,0.73562,65.01,0.7359,0.7359,0.73576,0.73582,63.71,False
'2018-03-20T13:45:00',0.73562,0.73562,0.73548,0.73553,59.05,0.73581,0.73581,0.73568,0.73573,54.03,False
'2018-03-20T13:46:00',0.73554,0.73559,0.73547,0.73547,83.55,0.73574,0.7358,0.73568,0.7357,87.83,True
'2018-03-20T13:47:00',0.73547,0.73567,0.73545,0.73567,116.66,0.73568,0.73589,0.73568,0.73589,111.46,True
'2018-03-20T13:48:00',0.73567,0.7358,0.73566,0.73576,109.36,0.7359,0.73602,0.73586,0.73597,117.26,True
'2018-03-20T13:49:00',0.73574,0.73588,0.73569,0.73578,84.07,0.73593,0.7361,0.73591,0.73598,83.3,True
'2018-03-20T13:50:00',0.73578,0.73591,0.73575,0.73586,120.71,0.73599,0.73614,0.73595,0.73606,120.45,False
'2018-03-20T13:51:00',0.73582,0.7359,0.73581,0.73586,63.02,0.73603,0.73611,0.73602,0.73606,63.2,True
'2018-03-20T13:52:00',0.73584,0.7359,0.73583,0.73586,44.48,0.73605,0.73612,0.73602,0.73609,50.55,True
'2018-03-20T13:53:00',0.73586,0.73591,0.73583,0.73585,38.64,0.73605,0.73612,0.73605,0.73607,36.95,False
'2018-03-20T13:54:00',0.73584,0.73589,0.73581,0.73586,47.76,0.73606,0.73609,0.73602,0.73605,39.63,True
'2018-03-20T13:55:00',0.73587,0.7359,0.73575,0.73577,44.76,0.73605,0.73608,0.73594,0.73595,36.4,True
'2018-03-20T13:56:00',0.73578,0.73593,0.73578,0.73584,98.51,0.73596,0.73614,0.73596,0.73605,67.67,False
'2018-03-20T13:57:00',0.73584,0.73588,0.73575,0.73584,80.15,0.73604,0.73606,0.73594,0.73603,57.28,True
'2018-03-20T13:58:00',0.73585,0.73589,0.73581,0.73585,49.64,0.73605,0.73608,0.736,0.73604,37.44,True
'2018-03-20T13:59:00',0.7359,0.73591,0.73577,0.73586,84.45,0.73608,0.73609,0.73599,0.73604,72.25,True
'2018-03-20T14:00:00',0.73583,0.73595,0.73574,0.73577,152.4,0.73601,0.73614,0.73595,0.73598,118.22,False
'2018-03-20T14:01:00',0.73579,0.73579,0.73572,0.73574,61.04,0.73598,0.736,0.73592,0.73595,51.52,False
'2018-03-20T14:02:00',0.73573,0.73573,0.73549,0.73558,95.43,0.73595,0.73595,0.7357,0.7358,83.15,True
'2018-03-20T14:03:00',0.73559,0.73575,0.73558,0.73565,75.73,0.7358,0.73596,0.73578,0.73587,73.2,False
'2018-03-20T14:04:00',0.73568,0.73575,0.73565,0.73575,58.69,0.73587,0.73595,0.73585,0.73594,56.03,True
'2018-03-20T14:05:00',0.73576,0.73582,0.7356,0.73565,118.51,0.73598,0.73602,0.73581,0.73588,115.19,False
'2018-03-20T14:06:00',0.73566,0.73571,0.7355,0.7355,102.04,0.73584,0.7359,0.7357,0.73572,112.56,True
'2018-03-20T14:07:00',0.73548,0.7358,0.73547,0.7357,152.74,0.73569,0.736,0.73568,0.73592,150.9,False
'2018-03-20T14:08:00',0.73568,0.73576,0.73561,0.73561,97.92,0.7359,0.73595,0.73581,0.73581,103.91,False
'2018-03-20T14:09:00',0.73561,0.73562,0.73538,0.73543,61.63,0.73583,0.73584,0.73557,0.73564,58.19,False
'2018-03-20T14:10:00',0.73542,0.73554,0.73535,0.73554,73.72,0.73563,0.73575,0.73556,0.73575,73.5,True
'2018-03-20T14:11:00',0.73557,0.73565,0.7355,0.73557,109.15,0.73575,0.73583,0.73573,0.73577,100.12,True
'2018-03-20T14:12:00',0.73557,0.73569,0.73554,0.73554,87.66,0.73578,0.73592,0.73574,0.73575,88.33,False
'2018-03-20T14:13:00',0.73552,0.73554,0.73547,0.73554,44.37,0.73573,0.73575,0.73569,0.73573,46.08,False
'2018-03-20T14:14:00',0.73551,0.73551,0.73536,0.73548,84.28,0.73573,0.73574,0.73557,0.73569,85.59,True
'2018-03-20T14:15:00',0.73548,0.73556,0.73543,0.73552,50.73,0.73569,0.73575,0.73563,0.73575,51.66,True
'2018-03-20T14:16:00',0.73552,0.73563,0.73545,0.73562,53.06,0.73571,0.73583,0.73567,0.73583,51.52,True
'2018-03-20T14:17:00',0.73563,0.73565,0.73557,0.73558,20.48,0.73585,0.73585,0.73579,0.7358,23.14,False
'2018-03-20T14:18:00',0.73557,0.7356,0.73547,0.73548,58.57,0.73578,0.73582,0.73568,0.73569,62.56,False
'2018-03-20T14:19:00',0.73546,0.73548,0.73512,0.73518,102.94,0.73568,0.73569,0.73534,0.73541,103.25,False
'2018-03-20T14:20:00',0.73517,0.73529,0.73516,0.73527,89.95,0.73536,0.73549,0.73536,0.73547,73.53,True
'2018-03-20T14:21:00',0.73528,0.73531,0.73523,0.73526,75.91,0.73547,0.73552,0.73545,0.73545,61.92,True
'2018-03-20T14:22:00',0.73527,0.73534,0.73514,0.73519,73.54,0.73545,0.73554,0.73536,0.73538,76.06,False
'2018-03-20T14:23:00',0.73516,0.73529,0.73516,0.73526,30.32,0.73538,0.73549,0.73538,0.73549,34.14,True
'2018-03-20T14:24:00',0.73529,0.73545,0.73524,0.73539,68.03,0.73551,0.73566,0.73546,0.7356,70.07,False
'2018-03-20T14:25:00',0.73539,0.73541,0.73525,0.73536,76.27,0.73561,0.73561,0.73546,0.73554,80.44,True
'2018-03-20T14:26:00',0.73534,0.73553,0.73532,0.73544,94.88,0.73558,0.73574,0.73551,0.73566,85.82,True
'2018-03-20T14:27:00',0.73543,0.73555,0.73543,0.73547,74.8,0.73565,0.73575,0.73565,0.73566,67.51,True
'2018-03-20T14:28:00',0.73545,0.73562,0.73541,0.73552,63.22,0.73566,0.73583,0.73562,0.73575,63.81,True
'2018-03-20T14:29:00',0.73554,0.73563,0.73554,0.73563,81.27,0.73576,0.73583,0.73575,0.73583,89.85,True
'2018-03-20T14:30:00',0.73563,0.73587,0.73557,0.73587,71.98,0.73582,0.73607,0.73579,0.73605,68.24,True
'2018-03-20T14:31:00',0.73583,0.7359,0.73571,0.73578,86.67,0.73605,0.73612,0.73593,0.73599,89.5,False
'2018-03-20T14:32:00',0.73578,0.7358,0.73565,0.73569,126.89,0.73598,0.73599,0.73586,0.73591,135.86,True
'2018-03-20T14:33:00',0.73569,0.73584,0.73552,0.73552,101.83,0.73591,0.73604,0.73572,0.73574,119.8,True
'2018-03-20T14:34:00',0.73554,0.73587,0.73554,0.73586,131.67,0.73576,0.73608,0.73576,0.73608,134.07,False
'2018-03-20T14:35:00',0.73584,0.73584,0.73575,0.73578,73.27,0.73603,0.73604,0.73595,0.73601,69.02,True
'2018-03-20T14:36:00',0.7358,0.73584,0.73564,0.73567,97.45,0.736,0.73606,0.73585,0.73585,96.09,False
'2018-03-20T14:37:00',0.73565,0.73565,0.73525,0.73536,100.3,0.73585,0.73585,0.73549,0.73558,94.8,False
'2018-03-20T14:38:00',0.73539,0.73541,0.73529,0.73535,100.49,0.7356,0.73561,0.73551,0.73556,98.27,True
'2018-03-20T14:39:00',0.73535,0.73549,0.73535,0.73538,93.47,0.73556,0.7357,0.73556,0.7356,95.76,True
'2018-03-20T14:40:00',0.73541,0.73562,0.73539,0.73559,86.99,0.73561,0.73584,0.73561,0.73581,95.73,True
'2018-03-20T14:41:00',0.7356,0.73584,0.73559,0.73579,105.63,0.73582,0.73605,0.73581,0.73601,93.79,True
'2018-03-20T14:42:00',0.73583,0.73586,0.73573,0.73586,61.1,0.73602,0.73607,0.73594,0.73607,71.56,True
'2018-03-20T14:43:00',0.7359,0.7359,0.73577,0.73577,76.72,0.73608,0.73611,0.73598,0.73598,82.23,False
'2018-03-20T14:44:00',0.73575,0.73586,0.73566,0.73577,87.06,0.73596,0.73604,0.73587,0.73599,78.08,True
'2018-03-20T14:45:00',0.73579,0.73595,0.73578,0.73579,148.59,0.73599,0.73616,0.73599,0.73599,128.88,False
'2018-03-20T14:46:00',0.73578,0.73579,0.73554,0.73557,134.81,0.73599,0.73599,0.73575,0.73579,110.54,False
'2018-03-20T14:47:00',0.73558,0.73558,0.73532,0.73533,126.58,0.73579,0.7358,0.73554,0.73554,134.43,False
'2018-03-20T14:48:00',0.73533,0.73541,0.73524,0.73524,125.26,0.73555,0.73563,0.73546,0.73546,128.47,False
'2018-03-20T14:49:00',0.73525,0.73531,0.73511,0.73514,141.15,0.73547,0.73554,0.73532,0.73532,142.37,True
'2018-03-20T14:50:00',0.73513,0.73538,0.73513,0.73538,131.75,0.73532,0.7356,0.73532,0.73559,141.16,True
'2018-03-20T14:51:00',0.73536,0.73543,0.73534,0.73538,100.49,0.73556,0.73566,0.73554,0.73559,114.74,True
'2018-03-20T14:52:00',0.73539,0.73545,0.73533,0.73539,132.04,0.73558,0.73565,0.73552,0.73559,171.48,False
'2018-03-20T14:53:00',0.73539,0.73545,0.73522,0.73522,164.25,0.73561,0.73565,0.73542,0.73543,195.03,False
'2018-03-20T14:54:00',0.73522,0.73529,0.73517,0.73519,119.13,0.73542,0.7355,0.73538,0.73541,156.99,False
'2018-03-20T14:55:00',0.73518,0.73518,0.73506,0.73506,122.07,0.7354,0.7354,0.73528,0.73528,110.61,False
'2018-03-20T14:56:00',0.73508,0.73516,0.73506,0.73513,157.88,0.73529,0.73538,0.73525,0.73534,197.43,True
'2018-03-20T14:57:00',0.73513,0.73518,0.73491,0.73493,118.72,0.73534,0.73538,0.73511,0.73514,116.43,False
'2018-03-20T14:58:00',0.73494,0.73515,0.73492,0.7351,106.64,0.73515,0.73534,0.73515,0.73531,108.37,True
'2018-03-20T14:59:00',0.73509,0.73525,0.73501,0.73501,95.3,0.7353,0.73546,0.73522,0.73522,112.42,False
'2018-03-20T15:00:00',0.735,0.73507,0.73477,0.73488,231.4,0.73523,0.73528,0.73496,0.7351,193.57,False
'2018-03-20T15:01:00',0.73492,0.73498,0.73464,0.7347,154.82,0.73511,0.73519,0.73485,0.73491,202.1,False
'2018-03-20T15:02:00',0.7347,0.73475,0.73439,0.73439,164.29,0.73491,0.73496,0.73459,0.73459,185.08,False
'2018-03-20T15:03:00',0.73439,0.73464,0.73438,0.73459,79.77,0.73459,0.73486,0.73458,0.73479,87.15,True
'2018-03-20T15:04:00',0.73453,0.73476,0.73453,0.73471,90.69,0.73472,0.73497,0.73472,0.73491,91.58,False
'2018-03-20T15:05:00',0.7347,0.73471,0.73452,0.73453,125.47,0.7349,0.73491,0.73472,0.73474,108.76,False
'2018-03-20T15:06:00',0.73454,0.73461,0.73451,0.73451,78.66,0.73476,0.73482,0.73471,0.73472,84.2,False
'2018-03-20T15:07:00',0.73451,0.73451,0.73435,0.73439,154.6,0.73472,0.73472,0.73456,0.73457,112.09,True
'2018-03-20T15:08:00',0.7344,0.73463,0.7344,0.73459,119.56,0.73461,0.73485,0.73461,0.73479,129.59,False
'2018-03-20T15:09:00',0.73458,0.73458,0.73432,0.73434,101.19,0.73476,0.73477,0.7345,0.73456,76.5,False
'2018-03-20T15:10:00',0.73434,0.73439,0.73413,0.73423,129.16,0.73452,0.73459,0.73433,0.73444,103.25,False
'2018-03-20T15:11:00',0.73421,0.73423,0.73415,0.73419,76.54,0.73443,0.73443,0.73436,0.73442,70.03,False
'2018-03-20T15:12:00',0.73419,0.73419,0.73404,0.73409,82.25,0.7344,0.73441,0.73426,0.73431,83.2,False
'2018-03-20T15:13:00',0.73407,0.73409,0.73382,0.73384,160.56,0.73429,0.73429,0.734,0.73404,189.39,False
'2018-03-20T15:14:00',0.73384,0.73392,0.73381,0.73384,104.78,0.73405,0.73413,0.734,0.73406,131.02,True
'2018-03-20T15:15:00',0.73383,0.734,0.73383,0.73388,88.91,0.73404,0.73421,0.73404,0.73409,92.82,False
'2018-03-20T15:16:00',0.73388,0.73389,0.73364,0.73366,103.22,0.73406,0.73407,0.73383,0.73385,112.35,False
'2018-03-20T15:17:00',0.73368,0.73378,0.73365,0.73369,108.74,0.73389,0.73399,0.73387,0.73391,99.46,True
'2018-03-20T15:18:00',0.73369,0.73391,0.73369,0.73384,128.26,0.73391,0.7341,0.73391,0.73404,108.95,True
'2018-03-20T15:19:00',0.73384,0.73391,0.73377,0.7338,111.61,0.73405,0.73412,0.73397,0.73399,98.73,False
'2018-03-20T15:20:00',0.7338,0.7339,0.73374,0.73374,97.38,0.73399,0.73409,0.73396,0.73397,97.69,True
'2018-03-20T15:21:00',0.73375,0.73404,0.73375,0.73401,71.79,0.73397,0.73424,0.73397,0.73422,78.23,True
'2018-03-20T15:22:00',0.73395,0.73406,0.73391,0.73402,200.93,0.73416,0.73428,0.73411,0.73424,188.46,False
'2018-03-20T15:23:00',0.73402,0.73403,0.73354,0.73362,128.29,0.73424,0.73424,0.73375,0.73381,130.79,False
'2018-03-20T15:24:00',0.73364,0.73392,0.73364,0.73389,137.49,0.73385,0.73414,0.73385,0.73411,162.59,True
'2018-03-20T15:25:00',0.7339,0.73393,0.73383,0.73388,95.71,0.73412,0.73413,0.73405,0.7341,79.32,True
'2018-03-20T15:26:00',0.73389,0.73394,0.73382,0.73382,72.17,0.73411,0.73414,0.73403,0.73404,80.3,False
'2018-03-20T15:27:00',0.73383,0.73388,0.73367,0.73369,112.85,0.73404,0.7341,0.73388,0.73392,135.58,False
'2018-03-20T15:28:00',0.73368,0.73377,0.73356,0.73376,124.14,0.7339,0.73398,0.73377,0.73394,140.08,True
'2018-03-20T15:29:00',0.73376,0.73393,0.73374,0.73392,79.53,0.73394,0.73416,0.73392,0.7341,85.24,True
'2018-03-20T15:30:00',0.73393,0.73408,0.73391,0.73406,80.65,0.73415,0.73428,0.7341,0.73424,85.45,True
'2018-03-20T15:31:00',0.73407,0.73418,0.73402,0.73418,107.53,0.7343,0.73436,0.73421,0.73436,129.73,True
'2018-03-20T15:32:00',0.73416,0.7342,0.73399,0.73414,117.49,0.73439,0.73442,0.7342,0.73434,110.67,True
'2018-03-20T15:33:00',0.73415,0.73425,0.7341,0.73418,104.45,0.73437,0.73445,0.73431,0.73436,120.05,False
'2018-03-20T15:34:00',0.73416,0.73416,0.73395,0.73402,106.5,0.73434,0.73434,0.73417,0.73423,114.46,False
'2018-03-20T15:35:00',0.73402,0.7341,0.73395,0.73396,109.64,0.73424,0.73432,0.73417,0.73418,127.4,False
'2018-03-20T15:36:00',0.73396,0.73402,0.73386,0.73395,65.54,0.73417,0.73424,0.73405,0.73416,60.65,True
'2018-03-20T15:37:00',0.73396,0.73417,0.73393,0.73406,110.19,0.73416,0.73439,0.73413,0.73428,100.49,False
'2018-03-20T15:38:00',0.73406,0.73408,0.73395,0.73405,112.59,0.73427,0.73431,0.73417,0.73425,115.92,True
'2018-03-20T15:39:00',0.73404,0.73419,0.73404,0.73417,102.2,0.73425,0.73441,0.73425,0.73439,103.22,True
'2018-03-20T15:40:00',0.73418,0.73431,0.73417,0.73418,66.58,0.73438,0.73452,0.73437,0.7344,72.02,False
'2018-03-20T15:41:00',0.73419,0.73423,0.73415,0.73421,76.94,0.7344,0.73444,0.73437,0.73442,69.32,True
'2018-03-20T15:42:00',0.73419,0.73428,0.73413,0.73417,113.41,0.7344,0.73449,0.73435,0.73438,90.35,False
'2018-03-20T15:43:00',0.73418,0.73424,0.73407,0.73413,65.52,0.73439,0.73444,0.73427,0.73431,53.8,False
'2018-03-20T15:44:00',0.73413,0.73421,0.7341,0.73412,78.07,0.73431,0.73443,0.73429,0.73432,76.43,True
'2018-03-20T15:45:00',0.73408,0.73426,0.73399,0.73413,103.27,0.73429,0.73444,0.73418,0.73435,82.72,True
'2018-03-20T15:46:00',0.73416,0.73432,0.73414,0.73432,88.57,0.73435,0.73453,0.73435,0.73453,77.1,True
'2018-03-20T15:47:00',0.73435,0.73437,0.73427,0.73434,90.95,0.73454,0.73458,0.73446,0.73456,96.31,False
'2018-03-20T15:48:00',0.73433,0.73437,0.73425,0.73425,120.45,0.73454,0.73457,0.73445,0.73445,114.15,False
'2018-03-20T15:49:00',0.73426,0.73429,0.7341,0.7341,64.76,0.73446,0.7345,0.73432,0.73432,68.26,False
'2018-03-20T15:50:00',0.7341,0.73424,0.7341,0.73415,87.61,0.73432,0.73443,0.73432,0.73436,79.34,False
'2018-03-20T15:51:00',0.73418,0.73418,0.73408,0.73414,53.14,0.73437,0.73437,0.73427,0.73435,48.58,True
'2018-03-20T15:52:00',0.73414,0.73425,0.73409,0.73421,62.42,0.73436,0.73445,0.7343,0.73441,72.42,True
'2018-03-20T15:53:00',0.73421,0.73429,0.73416,0.73429,66.61,0.73441,0.73451,0.73438,0.73451,66.56,True
'2018-03-20T15:54:00',0.73428,0.73441,0.73424,0.73429,118.46,0.73449,0.73461,0.73444,0.7345,131.05,False
'2018-03-20T15:55:00',0.73429,0.7344,0.73429,0.73429,87.28,0.73451,0.73462,0.7345,0.7345,83.53,False
'2018-03-20T15:56:00',0.73429,0.73432,0.73425,0.73427,39.78,0.7345,0.7345,0.73446,0.73446,40.38,False
'2018-03-20T15:57:00',0.73425,0.73431,0.73416,0.73429,101.04,0.73444,0.7345,0.73437,0.7345,87.17,True
'2018-03-20T15:58:00',0.73429,0.73435,0.73417,0.7343,63.62,0.73449,0.73457,0.73439,0.73449,56.51,False
'2018-03-20T15:59:00',0.73427,0.73427,0.73414,0.73421,77.55,0.73448,0.73448,0.73434,0.73441,79.25,True
'2018-03-20T16:00:00',0.73421,0.73443,0.73421,0.73424,161.15,0.7344,0.73463,0.7344,0.73445,154.24,False
'2018-03-20T16:01:00',0.73426,0.7343,0.73411,0.7342,108.07,0.73448,0.73452,0.73433,0.73438,113.58,True
'2018-03-20T16:02:00',0.7342,0.7348,0.73419,0.73467,204.38,0.73442,0.73504,0.73441,0.73486,232.82,False
'2018-03-20T16:03:00',0.73464,0.73464,0.73435,0.73456,145.75,0.73484,0.73484,0.73457,0.73479,148.42,False
'2018-03-20T16:04:00',0.73456,0.73456,0.73428,0.73439,142.31,0.73478,0.73478,0.73448,0.7346,139.37,False
'2018-03-20T16:05:00',0.73437,0.7345,0.73419,0.7345,110.46,0.73458,0.73468,0.73438,0.73468,105.01,True
'2018-03-20T16:06:00',0.73447,0.7345,0.73427,0.73427,84.82,0.73469,0.73472,0.73449,0.73449,84.43,False
'2018-03-20T16:07:00',0.73426,0.73429,0.7342,0.73425,109.63,0.73448,0.7345,0.73438,0.73445,109.83,True
'2018-03-20T16:08:00',0.73424,0.73439,0.7342,0.73433,126.55,0.73447,0.73459,0.73442,0.73452,113.5,False
'2018-03-20T16:09:00',0.73433,0.73435,0.73415,0.73419,91.99,0.73452,0.73455,0.73435,0.73437,83.44,False
'2018-03-20T16:10:00',0.73416,0.73423,0.73409,0.7341,83.17,0.73437,0.73442,0.7343,0.7343,86.49,True
'2018-03-20T16:11:00',0.7341,0.73426,0.73401,0.73426,109.4,0.73429,0.73446,0.73423,0.73445,103.37,False
'2018-03-20T16:12:00',0.73426,0.73426,0.73412,0.73416,115.02,0.73444,0.73444,0.73432,0.73434,106.36,True
'2018-03-20T16:13:00',0.73416,0.73436,0.73414,0.7343,96.04,0.73433,0.73454,0.73433,0.73452,77.24,False
'2018-03-20T16:14:00',0.73426,0.73428,0.73405,0.73409,80.17,0.73445,0.73449,0.73426,0.73427,78.09,False
'2018-03-20T16:15:00',0.73409,0.73409,0.73382,0.73386,135.15,0.73431,0.73431,0.73404,0.73405,127.7,False
'2018-03-20T16:16:00',0.73385,0.73398,0.7338,0.73394,69.79,0.73403,0.73422,0.73402,0.73414,67.82,True
'2018-03-20T16:17:00',0.73395,0.7341,0.73395,0.73403,118.16,0.73415,0.73431,0.73415,0.73425,118.6,False
'2018-03-20T16:18:00',0.73403,0.73404,0.73384,0.73384,50.14,0.73425,0.73426,0.73402,0.73402,55.08,False
'2018-03-20T16:19:00',0.73384,0.73384,0.73372,0.73377,69.47,0.73402,0.73402,0.73393,0.73397,69.7,True
'2018-03-20T16:20:00',0.73375,0.73383,0.73374,0.73377,77.5,0.73395,0.73405,0.73395,0.73398,79.87,True
'2018-03-20T16:21:00',0.73378,0.7339,0.73373,0.73389,109.44,0.73399,0.7341,0.73395,0.7341,106.71,True
'2018-03-20T16:22:00',0.73386,0.73416,0.73386,0.734,155.27,0.73408,0.73432,0.73408,0.73419,131.72,False
'2018-03-20T16:23:00',0.73399,0.73406,0.73398,0.73405,96.85,0.73421,0.73428,0.73418,0.73424,85.38,True
'2018-03-20T16:24:00',0.73406,0.73413,0.73397,0.73412,88.56,0.73427,0.73435,0.73419,0.73434,100.28,True
'2018-03-20T16:25:00',0.73415,0.73422,0.73407,0.73421,77.01,0.73436,0.73443,0.73429,0.73443,70.48,True
'2018-03-20T16:26:00',0.73421,0.73424,0.73402,0.73402,99.45,0.73441,0.73442,0.73424,0.73425,93.31,False
'2018-03-20T16:27:00',0.73404,0.73409,0.734,0.73408,87.52,0.73423,0.7343,0.73421,0.7343,92.67,False
'2018-03-20T16:28:00',0.73406,0.73406,0.73394,0.734,75.96,0.73428,0.73428,0.73415,0.73422,81.04,True
'2018-03-20T16:29:00',0.73401,0.73428,0.73401,0.73428,98.6,0.73422,0.7345,0.73421,0.7345,103.29,True
'2018-03-20T16:30:00',0.73429,0.73432,0.73416,0.73427,105.39,0.73451,0.73455,0.73438,0.73449,102.8,False
'2018-03-20T16:31:00',0.73423,0.73425,0.73403,0.73408,77.41,0.73445,0.73448,0.73425,0.73428,74.71,False
'2018-03-20T16:32:00',0.73408,0.73408,0.73381,0.73389,88.81,0.73428,0.73428,0.73404,0.73411,88.2,False
'2018-03-20T16:33:00',0.73388,0.73392,0.73357,0.73359,103.65,0.73411,0.73413,0.73376,0.73378,93.27,False
'2018-03-20T16:34:00',0.73359,0.73369,0.73357,0.73368,104.65,0.73378,0.7339,0.73378,0.73387,89.08,True
'2018-03-20T16:35:00',0.7337,0.73372,0.73364,0.7337,89.18,0.73388,0.73395,0.73382,0.73392,86.97,False
'2018-03-20T16:36:00',0.73367,0.73369,0.73337,0.73339,102.37,0.73389,0.7339,0.73357,0.7336,92.69,False
'2018-03-20T16:37:00',0.73339,0.73368,0.73339,0.73361,97.23,0.73361,0.73389,0.73361,0.73382,91.18,False
'2018-03-20T16:38:00',0.7336,0.7336,0.73348,0.73354,102.84,0.73383,0.73383,0.73369,0.73375,92.88,False
'2018-03-20T16:39:00',0.73356,0.7336,0.73347,0.73348,79.08,0.73375,0.73379,0.73366,0.73369,97.81,True
'2018-03-20T16:40:00',0.73347,0.73363,0.73347,0.73354,129.04,0.73369,0.73384,0.73368,0.73373,109.75,True
'2018-03-20T16:41:00',0.73353,0.73378,0.73353,0.7336,168.87,0.73373,0.73397,0.73373,0.7338,167.97,True
'2018-03-20T16:42:00',0.73361,0.73395,0.73358,0.73358,150.64,0.73381,0.73413,0.73379,0.73379,130.77,False
'2018-03-20T16:43:00',0.7336,0.73367,0.73359,0.73362,66.35,0.73381,0.73388,0.7338,0.73383,54.0,True
'2018-03-20T16:44:00',0.73362,0.73391,0.73358,0.73391,138.01,0.73383,0.73414,0.73378,0.73414,114.81,True
'2018-03-20T16:45:00',0.7339,0.73393,0.7338,0.73393,102.99,0.73412,0.73414,0.73402,0.73414,100.44,True
'2018-03-20T16:46:00',0.73393,0.73395,0.73383,0.73383,57.09,0.73412,0.73414,0.73406,0.73406,54.96,False
'2018-03-20T16:47:00',0.73382,0.73385,0.73376,0.73377,21.33,0.73404,0.73407,0.73397,0.73398,23.16,False
'2018-03-20T16:48:00',0.73378,0.73385,0.73365,0.73379,78.99,0.73399,0.73406,0.73387,0.734,69.38,True
'2018-03-20T16:49:00',0.73377,0.73389,0.73376,0.73386,130.66,0.73399,0.73411,0.73395,0.73407,133.75,False
'2018-03-20T16:50:00',0.73381,0.73389,0.73377,0.73381,81.4,0.73405,0.73408,0.73398,0.73403,83.61,False
'2018-03-20T16:51:00',0.73377,0.73384,0.73373,0.7338,61.63,0.734,0.73405,0.73394,0.73403,74.86,True
'2018-03-20T16:52:00',0.73382,0.73398,0.73377,0.73387,81.6,0.73405,0.7342,0.734,0.73408,92.69,False
'2018-03-20T16:53:00',0.73384,0.73391,0.7338,0.73383,71.59,0.73404,0.73412,0.73401,0.73403,99.5,False
'2018-03-20T16:54:00',0.73383,0.73387,0.73377,0.73384,72.92,0.73403,0.73407,0.73397,0.73403,80.5,True
'2018-03-20T16:55:00',0.73382,0.73401,0.73375,0.73398,72.83,0.73404,0.73421,0.73394,0.7342,75.52,True
'2018-03-20T16:56:00',0.73397,0.73402,0.73393,0.73398,23.14,0.7342,0.73422,0.73414,0.7342,25.69,True
'2018-03-20T16:57:00',0.73397,0.73414,0.73394,0.73411,60.16,0.73418,0.73436,0.73415,0.73432,58.95,True
'2018-03-20T16:58:00',0.73411,0.73426,0.73411,0.73419,71.76,0.73433,0.73445,0.73432,0.73442,69.77,True
'2018-03-20T16:59:00',0.73424,0.73434,0.73421,0.73426,85.85,0.73444,0.73454,0.7344,0.73445,99.01,False
'2018-03-20T17:00:00',0.73423,0.73434,0.73409,0.7342,133.23,0.73446,0.73454,0.7343,0.7344,142.46,False
'2018-03-20T17:01:00',0.7342,0.73422,0.73408,0.7342,81.25,0.73442,0.73442,0.73428,0.73438,85.18,False
'2018-03-20T17:02:00',0.7342,0.7342,0.73402,0.73403,113.15,0.73436,0.7344,0.73421,0.73425,115.89,False
'2018-03-20T17:03:00',0.73406,0.73415,0.73398,0.73415,97.08,0.73427,0.73435,0.7342,0.73433,97.67,True
'2018-03-20T17:04:00',0.73415,0.73451,0.73414,0.73447,121.82,0.73432,0.73472,0.73431,0.73468,95.04,True
'2018-03-20T17:05:00',0.73454,0.73454,0.73434,0.73436,81.07,0.73472,0.73472,0.73454,0.73454,77.7,True
'2018-03-20T17:06:00',0.73436,0.7346,0.73436,0.73453,87.86,0.73459,0.73477,0.73459,0.73473,91.38,False
'2018-03-20T17:07:00',0.7345,0.7345,0.73439,0.73449,113.79,0.73471,0.73473,0.73459,0.7347,106.1,True
'2018-03-20T17:08:00',0.73448,0.7346,0.73443,0.73453,173.55,0.73466,0.73478,0.73464,0.73474,125.7,False
'2018-03-20T17:09:00',0.73453,0.73456,0.7344,0.7344,145.24,0.73474,0.73477,0.73459,0.73459,111.4,False
'2018-03-20T17:10:00',0.7344,0.7345,0.73435,0.73445,68.4,0.73459,0.7347,0.73456,0.73467,69.82,True
'2018-03-20T17:11:00',0.73444,0.7346,0.73441,0.7346,54.55,0.73467,0.7348,0.73462,0.7348,53.08,True
'2018-03-20T17:12:00',0.73459,0.73486,0.73452,0.73479,99.83,0.73479,0.73505,0.73475,0.73501,95.74,True
'2018-03-20T17:13:00',0.73478,0.7349,0.73475,0.73488,93.45,0.73499,0.73511,0.73496,0.7351,93.37,False
'2018-03-20T17:14:00',0.73488,0.73488,0.73481,0.73484,50.45,0.73509,0.73509,0.73501,0.73507,51.01,True
'2018-03-20T17:15:00',0.73486,0.73488,0.73475,0.73475,66.32,0.73507,0.7351,0.73497,0.73497,67.12,False
'2018-03-20T17:16:00',0.73476,0.73479,0.73462,0.73468,63.81,0.73498,0.73501,0.73482,0.73489,61.19,False
'2018-03-20T17:17:00',0.73467,0.73469,0.73455,0.73458,62.91,0.73488,0.7349,0.73477,0.73481,64.67,False
'2018-03-20T17:18:00',0.7346,0.73462,0.73454,0.7346,35.64,0.73482,0.73483,0.73476,0.73482,34.07,False
'2018-03-20T17:19:00',0.73459,0.73459,0.7344,0.73441,84.33,0.73479,0.7348,0.73463,0.73463,93.07,False
'2018-03-20T17:20:00',0.73442,0.7345,0.7344,0.73444,53.4,0.73465,0.73472,0.73462,0.73462,59.58,True
'2018-03-20T17:21:00',0.73444,0.73455,0.73442,0.73453,54.12,0.73462,0.73476,0.73462,0.73475,52.72,True
'2018-03-20T17:22:00',0.73457,0.7346,0.73437,0.73437,85.05,0.73479,0.73481,0.73457,0.73457,79.98,False
'2018-03-20T17:23:00',0.73437,0.73454,0.73437,0.73454,217.54,0.73458,0.73475,0.73458,0.73475,187.75,True
'2018-03-20T17:24:00',0.73451,0.7346,0.73449,0.73453,133.14,0.73469,0.73482,0.73468,0.73475,126.79,True
'2018-03-20T17:25:00',0.7345,0.73465,0.7345,0.73458,109.29,0.73472,0.73485,0.73471,0.7348,92.02,False
'2018-03-20T17:26:00',0.7346,0.73463,0.7345,0.73452,105.99,0.73481,0.73482,0.73471,0.73471,87.84,False
'2018-03-20T17:27:00',0.73451,0.73452,0.73433,0.73433,61.12,0.7347,0.73472,0.73455,0.73456,52.9,False
'2018-03-20T17:28:00',0.73435,0.73448,0.73432,0.73444,82.29,0.73457,0.73467,0.73454,0.73462,85.23,True
'2018-03-20T17:29:00',0.7344,0.73454,0.73436,0.73436,109.85,0.73463,0.73477,0.73457,0.73457,109.67,False
'2018-03-20T17:30:00',0.73439,0.73441,0.73426,0.73432,87.12,0.73457,0.73463,0.73447,0.73453,101.57,False
'2018-03-20T17:31:00',0.73431,0.73435,0.73424,0.73431,93.78,0.73453,0.73457,0.73445,0.73452,95.29,True
'2018-03-20T17:32:00',0.73434,0.73437,0.73422,0.73426,61.37,0.73456,0.73459,0.73442,0.73448,66.69,False
'2018-03-20T17:33:00',0.73426,0.73428,0.73412,0.73415,70.26,0.73448,0.7345,0.73431,0.73434,75.36,False
'2018-03-20T17:34:00',0.73415,0.73415,0.734,0.73411,89.93,0.73435,0.73436,0.73421,0.73431,95.49,False
'2018-03-20T17:35:00',0.7341,0.73414,0.73405,0.73407,39.31,0.73431,0.73435,0.73425,0.73425,42.87,False
'2018-03-20T17:36:00',0.73407,0.73408,0.73394,0.73396,36.7,0.73429,0.73429,0.73414,0.73416,35.95,False
'2018-03-20T17:37:00',0.73393,0.73393,0.73382,0.73382,64.93,0.73414,0.73414,0.734,0.734,63.03,False
'2018-03-20T17:38:00',0.73382,0.73389,0.73377,0.73378,96.08,0.734,0.73411,0.73398,0.734,106.31,False
'2018-03-20T17:39:00',0.73376,0.73387,0.73372,0.73375,88.66,0.73395,0.73408,0.73394,0.73396,82.52,False
'2018-03-20T17:40:00',0.73374,0.73383,0.73372,0.73383,76.51,0.73396,0.73401,0.73392,0.73401,67.59,True
'2018-03-20T17:41:00',0.73383,0.73392,0.7338,0.7339,63.85,0.73402,0.73412,0.734,0.73411,57.32,True
'2018-03-20T17:42:00',0.73388,0.73398,0.73384,0.73392,83.47,0.73411,0.73416,0.73404,0.73412,75.87,False
'2018-03-20T17:43:00',0.73393,0.73397,0.73392,0.73392,34.78,0.73413,0.73418,0.73413,0.73414,32.18,False
'2018-03-20T17:44:00',0.73393,0.73396,0.73374,0.73376,64.98,0.73413,0.73417,0.73396,0.73399,58.65,False
'2018-03-20T17:45:00',0.7338,0.73385,0.73376,0.73385,52.55,0.73398,0.73407,0.73397,0.73407,54.79,True
'2018-03-20T17:46:00',0.73384,0.73396,0.73378,0.73386,125.82,0.73407,0.73415,0.734,0.73404,118.31,False
'2018-03-20T17:47:00',0.73386,0.73386,0.73366,0.73367,90.8,0.73405,0.73405,0.73383,0.73388,69.59,False
'2018-03-20T17:48:00',0.73363,0.73375,0.73362,0.73373,98.85,0.73386,0.73397,0.73382,0.73395,89.27,False
'2018-03-20T17:49:00',0.7337,0.73374,0.73363,0.73364,59.77,0.73393,0.73395,0.73385,0.73385,59.84,True
'2018-03-20T17:50:00',0.73365,0.73383,0.73365,0.7337,108.36,0.73386,0.73404,0.73386,0.73392,93.65,False
'2018-03-20T17:51:00',0.73371,0.73374,0.73362,0.73362,92.88,0.73394,0.73395,0.73384,0.73385,94.12,True
'2018-03-20T17:52:00',0.73364,0.73383,0.73364,0.73377,106.32,0.73387,0.73404,0.73385,0.73398,96.59,False
'2018-03-20T17:53:00',0.73376,0.73381,0.73369,0.73369,112.63,0.73398,0.73402,0.73388,0.73388,100.97,False
'2018-03-20T17:54:00',0.73369,0.73378,0.73363,0.73378,94.49,0.73388,0.73399,0.73383,0.73397,91.21,False
'2018-03-20T17:55:00',0.73378,0.73378,0.73338,0.73342,127.53,0.73397,0.73397,0.73358,0.73365,127.38,False
'2018-03-20T17:56:00',0.7334,0.73344,0.73325,0.7334,164.23,0.73362,0.73366,0.73346,0.73363,175.45,True
'2018-03-20T17:57:00',0.7334,0.7336,0.7334,0.7336,75.61,0.73361,0.73383,0.73361,0.73383,71.98,True
'2018-03-20T17:58:00',0.7336,0.73369,0.73358,0.73362,94.02,0.73383,0.73391,0.7338,0.7338,91.58,True
'2018-03-20T17:59:00',0.73362,0.73385,0.73362,0.73377,134.63,0.73384,0.73405,0.73384,0.73396,122.97,True
'2018-03-20T18:00:00',0.73378,0.73391,0.73371,0.73373,103.22,0.734,0.73411,0.73393,0.73396,98.94,False
'2018-03-20T18:01:00',0.73373,0.73384,0.73359,0.73383,114.76,0.73396,0.73403,0.73379,0.73401,103.03,True
'2018-03-20T18:02:00',0.73382,0.73393,0.73369,0.7337,123.92,0.73401,0.73412,0.73388,0.73388,99.54,False
'2018-03-20T18:03:00',0.73371,0.73371,0.73357,0.73358,60.48,0.73389,0.73392,0.73379,0.7338,53.4,True
'2018-03-20T18:04:00',0.73356,0.73372,0.73354,0.73372,55.58,0.73377,0.73392,0.73377,0.73392,58.23,True
'2018-03-20T18:05:00',0.73369,0.73391,0.73369,0.7339,43.76,0.7339,0.73413,0.7339,0.73413,37.8,True
'2018-03-20T18:06:00',0.73392,0.73398,0.73389,0.73394,79.36,0.73415,0.73419,0.73411,0.73417,84.57,True
'2018-03-20T18:07:00',0.73395,0.73402,0.73393,0.73401,95.69,0.73417,0.73424,0.73414,0.73423,104.26,True
'2018-03-20T18:08:00',0.73401,0.73405,0.73398,0.73401,54.01,0.73423,0.73425,0.73419,0.73421,49.71,True
'2018-03-20T18:09:00',0.73399,0.73408,0.73398,0.73404,46.15,0.73419,0.73429,0.73418,0.73424,42.07,True
'2018-03-20T18:10:00',0.73404,0.73409,0.73391,0.73391,52.85,0.73424,0.73429,0.73411,0.73411,45.37,False
'2018-03-20T18:11:00',0.73392,0.73396,0.73381,0.7339,68.76,0.73412,0.73418,0.73404,0.7341,68.98,False
'2018-03-20T18:12:00',0.73385,0.73389,0.73373,0.73376,53.76,0.73407,0.73407,0.73393,0.73397,40.82,True
'2018-03-20T18:13:00',0.7338,0.73392,0.73374,0.73387,35.09,0.73399,0.73414,0.73396,0.7341,31.4,False
'2018-03-20T18:14:00',0.73388,0.73388,0.73376,0.73384,35.26,0.73408,0.73408,0.73398,0.73403,46.41,True
'2018-03-20T18:15:00',0.73384,0.73399,0.73382,0.73399,35.12,0.73402,0.73414,0.73399,0.73414,69.93,True
'2018-03-20T18:16:00',0.73399,0.73406,0.73395,0.73402,93.79,0.73414,0.73426,0.73414,0.73421,119.75,True
'2018-03-20T18:17:00',0.73402,0.73408,0.73395,0.73405,60.87,0.7342,0.73427,0.73414,0.73422,96.69,False
'2018-03-20T18:18:00',0.73403,0.73406,0.73394,0.734,53.68,0.73422,0.73424,0.73414,0.73421,90.87,False
'2018-03-20T18:19:00',0.73402,0.73405,0.73393,0.73397,66.41,0.73421,0.73425,0.73414,0.73416,61.53,True
'2018-03-20T18:20:00',0.73397,0.7341,0.73392,0.73405,56.66,0.73414,0.73428,0.73412,0.73423,41.96,True
'2018-03-20T18:21:00',0.73405,0.73415,0.73405,0.73415,60.78,0.73424,0.73436,0.73424,0.73436,46.85,True
'2018-03-20T18:22:00',0.73416,0.7342,0.73412,0.73417,73.32,0.73435,0.73441,0.73433,0.73438,60.03,True
'2018-03-20T18:23:00',0.73417,0.73421,0.73408,0.7341,87.1,0.73436,0.73441,0.73428,0.73428,47.0,True
'2018-03-20T18:24:00',0.7341,0.73425,0.73403,0.73424,83.3,0.73429,0.73443,0.73423,0.73443,43.76,True
'2018-03-20T18:25:00',0.7342,0.73432,0.73412,0.7343,101.62,0.7344,0.73452,0.73432,0.73448,87.82,True
'2018-03-20T18:26:00',0.7343,0.73442,0.73423,0.73439,72.07,0.73449,0.73464,0.73441,0.73461,114.11,True
'2018-03-20T18:27:00',0.7344,0.73446,0.73435,0.73445,59.2,0.73459,0.73467,0.73456,0.73467,53.35,True
'2018-03-20T18:28:00',0.73448,0.73448,0.73423,0.73423,68.25,0.73468,0.73468,0.73442,0.73442,48.78,False
'2018-03-20T18:29:00',0.73423,0.7343,0.73419,0.73425,62.57,0.73443,0.7345,0.73442,0.73447,53.1,False
'2018-03-20T18:30:00',0.73424,0.73424,0.73405,0.7341,53.0,0.73442,0.73445,0.73425,0.73432,50.38,True
'2018-03-20T18:31:00',0.73409,0.7343,0.73409,0.73425,66.36,0.73432,0.73451,0.73428,0.73448,68.97,True
'2018-03-20T18:32:00',0.73426,0.73436,0.73419,0.73435,82.16,0.73448,0.73457,0.7344,0.73457,64.89,True
'2018-03-20T18:33:00',0.73437,0.73437,0.73426,0.73427,122.21,0.73457,0.73457,0.73444,0.73445,72.44,False
'2018-03-20T18:34:00',0.73427,0.73429,0.73416,0.73424,96.59,0.73447,0.73447,0.73435,0.73442,57.82,False
'2018-03-20T18:35:00',0.7342,0.7342,0.73414,0.73415,37.57,0.73442,0.73442,0.73436,0.73436,32.75,True
'2018-03-20T18:36:00',0.73417,0.73433,0.73413,0.73433,58.72,0.73439,0.73453,0.7343,0.73453,34.26,True
'2018-03-20T18:37:00',0.73434,0.7344,0.73433,0.73435,56.54,0.73454,0.73462,0.73454,0.73457,44.16,True
'2018-03-20T18:38:00',0.73438,0.73447,0.7343,0.73432,74.35,0.73461,0.73468,0.73449,0.73454,72.33,False
'2018-03-20T18:39:00',0.7343,0.73434,0.73426,0.73433,52.21,0.73452,0.73454,0.73447,0.73453,46.88,True
'2018-03-20T18:40:00',0.73433,0.73436,0.73427,0.73432,51.82,0.73452,0.73453,0.73447,0.73453,30.03,False
'2018-03-20T18:41:00',0.73432,0.73433,0.73428,0.73431,46.08,0.7345,0.73453,0.73446,0.7345,25.34,True
'2018-03-20T18:42:00',0.73432,0.7344,0.73429,0.73439,78.37,0.73451,0.73459,0.73449,0.73456,60.7,False
'2018-03-20T18:43:00',0.73438,0.7344,0.73431,0.73435,54.15,0.73456,0.73459,0.73451,0.73455,28.23,False
'2018-03-20T18:44:00',0.73435,0.73437,0.73424,0.73428,90.96,0.73455,0.73456,0.73443,0.73451,82.84,False
'2018-03-20T18:45:00',0.73426,0.73426,0.73422,0.73422,36.11,0.73448,0.73448,0.73441,0.73444,32.45,False
'2018-03-20T18:46:00',0.73424,0.73426,0.73415,0.73419,92.74,0.73445,0.73447,0.73433,0.73437,60.96,False
'2018-03-20T18:47:00',0.73422,0.73427,0.73418,0.73422,36.2,0.73439,0.73443,0.73436,0.7344,22.1,False
'2018-03-20T18:48:00',0.7342,0.73424,0.7342,0.73421,39.01,0.7344,0.73443,0.73437,0.73441,23.72,False
'2018-03-20T18:49:00',0.73422,0.73424,0.73413,0.73413,88.03,0.73439,0.73442,0.73432,0.73433,49.08,False
'2018-03-20T18:50:00',0.73415,0.73418,0.7341,0.7341,56.72,0.73433,0.73438,0.7343,0.7343,38.09,False
'2018-03-20T18:51:00',0.7341,0.7341,0.73406,0.73406,49.24,0.73428,0.7343,0.73425,0.73426,30.23,True
'2018-03-20T18:52:00',0.73404,0.73413,0.73404,0.73409,51.54,0.73423,0.73431,0.73423,0.73431,40.46,True
'2018-03-20T18:53:00',0.73409,0.73417,0.73407,0.73417,45.37,0.73429,0.73437,0.73427,0.73437,47.47,True
'2018-03-20T18:54:00',0.73416,0.7342,0.73414,0.73415,31.03,0.73436,0.73438,0.73434,0.73435,39.21,False
'2018-03-20T18:55:00',0.73416,0.73419,0.7341,0.73416,52.73,0.73434,0.73439,0.7343,0.73436,43.24,True
'2018-03-20T18:56:00',0.73417,0.7342,0.73417,0.73418,22.54,0.73437,0.73439,0.73437,0.73437,17.74,False
'2018-03-20T18:57:00',0.73417,0.73417,0.73407,0.73412,32.69,0.73435,0.73435,0.73426,0.73431,33.86,True
'2018-03-20T18:58:00',0.7341,0.73419,0.73406,0.73414,55.89,0.7343,0.73436,0.73426,0.73434,45.61,False
'2018-03-20T18:59:00',0.73412,0.73412,0.73405,0.73406,79.29,0.73431,0.73432,0.73425,0.73428,62.43,False
'2018-03-20T19:00:00',0.73407,0.73407,0.73386,0.7339,60.36,0.73427,0.73427,0.73409,0.7341,58.46,True
'2018-03-20T19:01:00',0.7339,0.73409,0.73388,0.73406,59.59,0.7341,0.73431,0.73409,0.73429,61.28,True
'2018-03-20T19:02:00',0.73407,0.73411,0.73407,0.73407,14.55,0.73429,0.73432,0.73428,0.73428,13.93,True
'2018-03-20T19:03:00',0.73408,0.73417,0.73408,0.7341,39.12,0.73428,0.73439,0.73428,0.73433,31.08,False
'2018-03-20T19:04:00',0.73411,0.73417,0.73411,0.73416,53.75,0.73433,0.73438,0.7343,0.73436,58.3,False
'2018-03-20T19:05:00',0.73416,0.73416,0.73409,0.73413,35.52,0.73436,0.73436,0.73427,0.73433,39.74,True
'2018-03-20T19:06:00',0.73415,0.73421,0.73413,0.73421,20.28,0.73434,0.73439,0.73434,0.73439,29.58,True
'2018-03-20T19:07:00',0.73421,0.73422,0.7341,0.73414,32.53,0.73438,0.73441,0.7343,0.73434,42.61,True
'2018-03-20T19:08:00',0.73414,0.73424,0.73414,0.73422,39.54,0.73434,0.73442,0.73434,0.7344,52.25,False
'2018-03-20T19:09:00',0.73421,0.73421,0.73414,0.73414,15.55,0.73441,0.73441,0.73433,0.73433,26.41,True
'2018-03-20T19:10:00',0.73417,0.73424,0.73413,0.73413,26.48,0.73431,0.7344,0.73428,0.73428,49.2,False
'2018-03-20T19:11:00',0.73415,0.73419,0.73408,0.73419,47.21,0.73433,0.7344,0.73427,0.7344,68.72,True
'2018-03-20T19:12:00',0.73419,0.73422,0.73416,0.73422,48.35,0.73441,0.73442,0.73436,0.73442,52.32,True
'2018-03-20T19:13:00',0.73422,0.73428,0.73422,0.73428,8.75,0.73442,0.73447,0.73442,0.73446,11.95,True
'2018-03-20T19:14:00',0.73429,0.7343,0.7342,0.7342,23.6,0.73449,0.7345,0.73439,0.73439,34.4,False
'2018-03-20T19:15:00',0.73421,0.73423,0.73421,0.73423,13.24,0.73441,0.73442,0.73441,0.73442,23.38,True
'2018-03-20T19:16:00',0.73423,0.73425,0.73422,0.73424,15.86,0.73442,0.73444,0.73441,0.73444,27.74,True
'2018-03-20T19:17:00',0.73426,0.73433,0.73426,0.73432,35.23,0.73444,0.73451,0.73444,0.73448,55.28,True
'2018-03-20T19:18:00',0.73434,0.73434,0.73431,0.73432,21.72,0.73451,0.73453,0.7345,0.7345,34.51,True
'2018-03-20T19:19:00',0.73432,0.73435,0.73432,0.73434,29.83,0.73452,0.73454,0.73451,0.73453,43.46,False
'2018-03-20T19:20:00',0.73432,0.73433,0.73427,0.73431,63.82,0.73452,0.73452,0.73448,0.73451,66.93,False
'2018-03-20T19:21:00',0.73432,0.73432,0.73424,0.73424,29.99,0.73452,0.73452,0.73443,0.73443,21.38,True
'2018-03-20T19:22:00',0.73426,0.73444,0.73423,0.73444,33.94,0.73443,0.7346,0.73442,0.7346,20.07,True
'2018-03-20T19:23:00',0.73444,0.73444,0.73436,0.73436,31.32,0.73462,0.73462,0.73454,0.73454,18.0,False
'2018-03-20T19:24:00',0.73436,0.73439,0.73432,0.73437,26.09,0.73455,0.73455,0.73453,0.73454,13.74,True
'2018-03-20T19:25:00',0.7344,0.73444,0.73435,0.73443,45.35,0.73455,0.7346,0.73453,0.7346,31.84,True
'2018-03-20T19:26:00',0.73443,0.73451,0.7344,0.73451,54.11,0.73461,0.73467,0.73457,0.73467,37.83,False
'2018-03-20T19:27:00',0.7345,0.7345,0.73437,0.73438,33.41,0.73467,0.73467,0.73457,0.73458,26.54,False
'2018-03-20T19:28:00',0.73439,0.73441,0.73438,0.73439,15.25,0.73458,0.73461,0.73458,0.73459,12.24,True
'2018-03-20T19:29:00',0.7344,0.73449,0.73439,0.73449,41.62,0.7346,0.7347,0.73459,0.73468,28.37,True
'2018-03-20T19:30:00',0.7345,0.7345,0.73443,0.73446,31.36,0.73468,0.73469,0.73464,0.73466,20.79,False
'2018-03-20T19:31:00',0.73447,0.73447,0.73443,0.73443,22.43,0.73469,0.73469,0.7346,0.7346,16.76,False
'2018-03-20T19:32:00',0.73443,0.73443,0.73434,0.73438,28.45,0.73461,0.73461,0.73454,0.7346,31.17,False
'2018-03-20T19:33:00',0.73436,0.73437,0.73433,0.73437,22.3,0.73456,0.73457,0.73453,0.73457,31.3,True
'2018-03-20T19:34:00',0.73437,0.73438,0.73433,0.73433,17.59,0.73459,0.73459,0.73451,0.73451,16.97,True
'2018-03-20T19:35:00',0.73429,0.73439,0.73427,0.73433,39.75,0.73449,0.73459,0.73446,0.73453,32.24,False
'2018-03-20T19:36:00',0.73433,0.73435,0.73414,0.73414,34.54,0.73453,0.73454,0.73437,0.73437,40.99,False
'2018-03-20T19:37:00',0.73416,0.73419,0.7341,0.7341,38.15,0.73437,0.7344,0.73432,0.73432,35.55,False
'2018-03-20T19:38:00',0.73408,0.73413,0.73405,0.73405,31.69,0.73431,0.73433,0.73425,0.73425,26.33,True
'2018-03-20T19:39:00',0.73407,0.73417,0.73407,0.73412,44.56,0.73426,0.73437,0.73426,0.73433,40.96,False
'2018-03-20T19:40:00',0.73411,0.73411,0.73406,0.7341,22.11,0.73431,0.73431,0.73427,0.7343,27.78,False
'2018-03-20T19:41:00',0.7341,0.7341,0.73403,0.73406,25.31,0.7343,0.7343,0.73422,0.73426,19.26,False
'2018-03-20T19:42:00',0.73405,0.73405,0.73397,0.734,49.36,0.73424,0.73424,0.73418,0.73421,33.41,False
'2018-03-20T19:43:00',0.734,0.73403,0.73394,0.73397,30.0,0.73419,0.7342,0.73413,0.73416,17.12,True
'2018-03-20T19:44:00',0.73397,0.73411,0.73397,0.73409,46.14,0.73417,0.73432,0.73417,0.73429,33.27,True
'2018-03-20T19:45:00',0.73408,0.73413,0.73408,0.73408,42.24,0.73429,0.73434,0.73428,0.73428,52.64,False
'2018-03-20T19:46:00',0.73408,0.73408,0.73404,0.73404,22.87,0.73428,0.73428,0.73427,0.73427,22.28,False
'2018-03-20T19:47:00',0.73403,0.73408,0.73403,0.73406,35.75,0.73424,0.73428,0.73424,0.73427,28.53,False
'2018-03-20T19:48:00',0.73405,0.73408,0.734,0.734,58.21,0.73427,0.73428,0.7342,0.7342,56.94,True
'2018-03-20T19:49:00',0.73403,0.73409,0.73402,0.73406,35.08,0.73422,0.73429,0.73422,0.73424,43.52,True
'2018-03-20T19:50:00',0.73407,0.7341,0.73406,0.7341,16.48,0.73426,0.73429,0.73424,0.73428,27.19,True
'2018-03-20T19:51:00',0.73409,0.73411,0.734,0.73406,28.78,0.73428,0.73428,0.7342,0.73425,34.0,True
'2018-03-20T19:52:00',0.73407,0.73412,0.73406,0.73408,19.07,0.73426,0.73431,0.73426,0.73428,25.33,True
'2018-03-20T19:53:00',0.73409,0.73413,0.73408,0.73408,36.1,0.73428,0.73433,0.73428,0.73428,47.18,False
'2018-03-20T19:54:00',0.73405,0.73409,0.73403,0.73405,34.73,0.73427,0.73429,0.73421,0.73423,49.07,False
'2018-03-20T19:55:00',0.73402,0.73402,0.73394,0.73394,21.85,0.73422,0.73422,0.73413,0.73415,33.27,False
'2018-03-20T19:56:00',0.73395,0.73401,0.73394,0.73398,41.86,0.73415,0.7342,0.73414,0.73417,32.4,True
'2018-03-20T19:57:00',0.73398,0.73402,0.73394,0.73398,94.41,0.73417,0.73421,0.73413,0.73418,61.48,False
'2018-03-20T19:58:00',0.73399,0.73401,0.73391,0.734,47.5,0.73419,0.7342,0.73412,0.73419,53.22,True
'2018-03-20T19:59:00',0.73402,0.73405,0.73391,0.73397,69.35,0.73421,0.73427,0.73409,0.73417,81.05,False
'2018-03-20T20:00:00',0.73392,0.73402,0.7339,0.73402,49.0,0.73412,0.73424,0.73409,0.73424,62.1,False
'2018-03-20T20:01:00',0.73402,0.73402,0.7339,0.73394,39.59,0.73422,0.73422,0.73409,0.73415,61.94,True
'2018-03-20T20:02:00',0.73394,0.73409,0.73394,0.73405,56.96,0.73413,0.73427,0.73413,0.73426,72.53,True
'2018-03-20T20:03:00',0.73405,0.73413,0.73403,0.73409,71.35,0.73427,0.73432,0.73424,0.73428,101.34,True
'2018-03-20T20:04:00',0.73408,0.73416,0.73408,0.7341,25.24,0.73427,0.73433,0.73425,0.7343,44.22,True
'2018-03-20T20:05:00',0.7341,0.73418,0.73407,0.73413,60.08,0.7343,0.73437,0.73427,0.73433,61.79,True
'2018-03-20T20:06:00',0.73413,0.73422,0.73413,0.73422,51.57,0.73433,0.73442,0.73432,0.73442,61.12,False
'2018-03-20T20:07:00',0.7342,0.73421,0.7342,0.73421,15.34,0.7344,0.73441,0.7344,0.73441,22.55,True
'2018-03-20T20:08:00',0.73422,0.73424,0.73421,0.73424,12.75,0.73442,0.73442,0.73439,0.73441,10.87,True
'2018-03-20T20:09:00',0.73424,0.73431,0.73424,0.73431,10.24,0.73442,0.7345,0.73442,0.7345,19.09,True
'2018-03-20T20:10:00',0.73433,0.73434,0.73431,0.73432,18.5,0.73451,0.73451,0.73446,0.7345,34.72,False
'2018-03-20T20:11:00',0.73432,0.73432,0.7342,0.7342,18.5,0.73448,0.73449,0.73438,0.73438,33.14,False
'2018-03-20T20:12:00',0.73419,0.73423,0.73417,0.73419,26.59,0.73437,0.73441,0.73436,0.73438,43.83,False
'2018-03-20T20:13:00',0.7342,0.73423,0.73416,0.73421,29.49,0.73438,0.73439,0.73434,0.73439,42.49,True
'2018-03-20T20:14:00',0.73419,0.73424,0.73419,0.73422,38.48,0.73435,0.73445,0.73435,0.73442,74.93,False
'2018-03-20T20:15:00',0.73422,0.73422,0.73417,0.73417,33.98,0.73442,0.73442,0.73435,0.73435,36.03,False
'2018-03-20T20:16:00',0.73417,0.73417,0.73409,0.73411,14.61,0.73435,0.73435,0.73427,0.73429,19.91,False
'2018-03-20T20:17:00',0.73409,0.73411,0.73403,0.73406,25.98,0.73428,0.7343,0.73422,0.73423,46.98,False
'2018-03-20T20:18:00',0.73404,0.73404,0.73399,0.73402,26.36,0.73423,0.73423,0.73417,0.73419,47.11,False
'2018-03-20T20:19:00',0.73402,0.73402,0.73395,0.73398,14.0,0.7342,0.7342,0.73413,0.73415,30.66,True
'2018-03-20T20:20:00',0.73401,0.73405,0.73398,0.73404,18.0,0.73415,0.73424,0.73415,0.73421,33.72,True
'2018-03-20T20:21:00',0.73403,0.73406,0.73403,0.73403,14.5,0.73421,0.73425,0.73421,0.73423,23.0,False
'2018-03-20T20:22:00',0.73404,0.73404,0.73392,0.73396,22.47,0.73422,0.73423,0.7341,0.73415,40.31,False
'2018-03-20T20:23:00',0.73395,0.73401,0.73395,0.73401,11.0,0.73415,0.7342,0.73415,0.7342,21.1,True
'2018-03-20T20:24:00',0.73401,0.73407,0.73398,0.73402,26.1,0.73418,0.73426,0.73418,0.7342,45.59,True
'2018-03-20T20:25:00',0.73402,0.73413,0.734,0.73406,55.3,0.73422,0.7343,0.7342,0.73426,84.39,False
'2018-03-20T20:26:00',0.73408,0.73408,0.73401,0.73405,34.48,0.73426,0.73426,0.73421,0.73425,64.15,True
'2018-03-20T20:27:00',0.73405,0.73408,0.73404,0.73406,19.6,0.73425,0.73427,0.73423,0.73423,35.85,False
'2018-03-20T20:28:00',0.73407,0.73408,0.73404,0.73407,20.48,0.73423,0.73427,0.73422,0.73426,31.24,True
'2018-03-20T20:29:00',0.73407,0.73407,0.73399,0.73402,25.48,0.73429,0.73429,0.73419,0.73421,41.39,True
'2018-03-20T20:30:00',0.73402,0.7341,0.73401,0.73407,23.73,0.73422,0.73429,0.73419,0.73427,34.25,True
'2018-03-20T20:31:00',0.7341,0.73417,0.73403,0.73416,59.81,0.73427,0.73436,0.73424,0.73434,50.35,True
'2018-03-20T20:32:00',0.73416,0.7342,0.73413,0.73419,26.87,0.73433,0.73439,0.73433,0.73439,15.72,False
'2018-03-20T20:33:00',0.73419,0.73419,0.734,0.7341,49.63,0.73439,0.73439,0.73421,0.73431,46.85,False
'2018-03-20T20:34:00',0.7341,0.73413,0.73408,0.73412,42.11,0.7343,0.73432,0.73426,0.73431,36.1,True
'2018-03-20T20:35:00',0.73412,0.73414,0.73409,0.73409,24.46,0.73431,0.73434,0.73429,0.73429,36.99,False
'2018-03-20T20:36:00',0.73407,0.7341,0.73406,0.73406,26.21,0.73428,0.7343,0.73426,0.73426,35.75,False
'2018-03-20T20:37:00',0.73406,0.7341,0.73406,0.7341,18.23,0.73425,0.7343,0.73425,0.7343,27.46,True
'2018-03-20T20:38:00',0.73411,0.73411,0.73394,0.73402,28.29,0.7343,0.7343,0.73414,0.73424,39.9,False
'2018-03-20T20:39:00',0.73403,0.73406,0.73402,0.73402,16.32,0.73425,0.73428,0.73424,0.73424,18.25,False
'2018-03-20T20:40:00',0.73404,0.73405,0.73403,0.73404,13.86,0.73425,0.73426,0.73422,0.73425,18.25,False
'2018-03-20T20:41:00',0.73404,0.73404,0.73401,0.73401,5.75,0.73425,0.73425,0.73423,0.73423,5.99,True
'2018-03-20T20:42:00',0.734,0.73407,0.734,0.73401,26.79,0.73422,0.73428,0.73421,0.73423,29.16,False
'2018-03-20T20:43:00',0.73402,0.73402,0.73398,0.73399,14.99,0.73422,0.73422,0.73418,0.7342,18.12,False
'2018-03-20T20:44:00',0.734,0.734,0.73387,0.73393,30.97,0.7342,0.7342,0.73407,0.73411,30.98,True
'2018-03-20T20:45:00',0.73391,0.73403,0.73391,0.73403,36.7,0.73411,0.73423,0.73411,0.73423,48.89,True
'2018-03-20T20:46:00',0.73404,0.73404,0.73394,0.73401,33.07,0.73424,0.73424,0.73413,0.7342,50.72,False
'2018-03-20T20:47:00',0.73398,0.734,0.73392,0.73396,34.7,0.73418,0.7342,0.73412,0.73418,56.0,True
'2018-03-20T20:48:00',0.73398,0.73402,0.73396,0.734,33.84,0.73418,0.73422,0.73417,0.73422,46.07,True
'2018-03-20T20:49:00',0.73404,0.73407,0.73403,0.73403,15.73,0.73424,0.73426,0.73423,0.73423,23.07,True
'2018-03-20T20:50:00',0.73403,0.73409,0.73402,0.73405,27.85,0.73423,0.7343,0.73422,0.73425,31.68,False
'2018-03-20T20:51:00',0.73404,0.73404,0.73402,0.73404,8.61,0.73423,0.73424,0.73421,0.73424,15.49,True
'2018-03-20T20:52:00',0.73406,0.73412,0.73406,0.73408,15.86,0.73425,0.73432,0.73425,0.73429,30.14,True
'2018-03-20T20:53:00',0.7341,0.73416,0.7341,0.73412,31.35,0.73429,0.73435,0.73429,0.73432,46.75,True
'2018-03-20T20:54:00',0.73412,0.7342,0.7341,0.73419,22.35,0.7343,0.73437,0.73428,0.73437,35.15,False
'2018-03-20T20:55:00',0.73418,0.73419,0.73411,0.73417,35.72,0.73438,0.73438,0.73431,0.73437,51.99,True
'2018-03-20T20:56:00',0.73418,0.7342,0.73415,0.73417,10.12,0.73437,0.73437,0.73436,0.73437,12.49,True
'2018-03-20T20:57:00',0.73418,0.73421,0.7341,0.73411,32.17,0.73437,0.7344,0.7343,0.73431,48.31,False
'2018-03-20T20:58:00',0.73413,0.73415,0.73407,0.73414,42.04,0.73432,0.73434,0.73427,0.73434,39.21,True
'2018-03-20T20:59:00',0.73414,0.73422,0.73413,0.73416,33.02,0.73434,0.73442,0.73433,0.73436,45.84,False
'2018-03-20T21:00:00',0.73416,0.73416,0.73399,0.73401,44.76,0.73435,0.73435,0.73421,0.73424,59.49,False
'2018-03-20T21:01:00',0.73401,0.73406,0.73401,0.73404,36.34,0.73426,0.73427,0.73422,0.73427,36.99,False
'2018-03-20T21:02:00',0.73404,0.73406,0.73398,0.73398,14.35,0.73426,0.73426,0.73419,0.73419,23.75,False
'2018-03-20T21:03:00',0.73401,0.73404,0.73396,0.73398,41.94,0.7342,0.73424,0.73415,0.73417,69.24,False
'2018-03-20T21:04:00',0.73399,0.73402,0.73398,0.73401,18.36,0.73417,0.7342,0.73417,0.7342,31.25,True
'2018-03-20T21:05:00',0.734,0.73402,0.734,0.734,13.11,0.7342,0.73422,0.7342,0.73422,16.17,False
'2018-03-20T21:06:00',0.734,0.734,0.734,0.734,6.61,0.73422,0.73422,0.73421,0.73421,7.35,True
'2018-03-20T21:07:00',0.73402,0.73402,0.73399,0.73399,13.74,0.73421,0.73421,0.73418,0.73419,25.25,True
'2018-03-20T21:08:00',0.73399,0.7341,0.73397,0.73409,22.23,0.73418,0.73427,0.73416,0.73427,44.06,True
'2018-03-20T21:09:00',0.73409,0.73412,0.73405,0.73411,18.61,0.73426,0.73432,0.73425,0.73431,26.24,True
'2018-03-20T21:10:00',0.73411,0.73417,0.73411,0.73415,14.98,0.73431,0.73436,0.73431,0.73435,26.25,True
'2018-03-20T21:11:00',0.73413,0.73423,0.73413,0.73422,25.35,0.73433,0.73443,0.73433,0.73442,30.43,True
'2018-03-20T21:12:00',0.73424,0.73434,0.73424,0.7343,16.81,0.73443,0.73453,0.73443,0.73449,32.37,True
'2018-03-20T21:13:00',0.73431,0.73489,0.7343,0.73454,83.55,0.73449,0.73505,0.73449,0.73469,98.74,False
'2018-03-20T21:14:00',0.73451,0.73453,0.73447,0.7345,60.05,0.73469,0.73471,0.73466,0.73471,74.49,False
'2018-03-20T21:15:00',0.73449,0.73449,0.73441,0.73444,28.28,0.73468,0.73468,0.7346,0.73465,27.25,False
'2018-03-20T21:16:00',0.73444,0.73446,0.7344,0.73444,27.03,0.73465,0.73467,0.73461,0.73466,32.25,False
'2018-03-20T21:17:00',0.73444,0.73444,0.73437,0.7344,12.81,0.73463,0.73463,0.73459,0.7346,12.86,False
'2018-03-20T21:18:00',0.7344,0.7344,0.73431,0.73431,10.8,0.73462,0.73462,0.73451,0.73451,13.75,False
'2018-03-20T21:19:00',0.73434,0.73434,0.73429,0.73431,17.24,0.73451,0.73452,0.73449,0.73451,29.25,False
'2018-03-20T21:20:00',0.73431,0.73434,0.73428,0.7343,13.62,0.73451,0.73452,0.73441,0.73445,21.6,False
'2018-03-20T21:21:00',0.7343,0.7343,0.7342,0.7342,9.32,0.73448,0.73448,0.73443,0.73443,15.9,False
'2018-03-20T21:22:00',0.73419,0.73425,0.73419,0.73422,8.85,0.73442,0.73442,0.73441,0.73441,13.5,True
'2018-03-20T21:23:00',0.73423,0.73426,0.73421,0.73425,9.0,0.73441,0.73445,0.73441,0.73445,16.57,False
'2018-03-20T21:24:00',0.73426,0.73426,0.73426,0.73426,3.0,0.73444,0.73444,0.73443,0.73444,5.5,True
'2018-03-20T21:25:00',0.73427,0.73428,0.73426,0.73428,15.36,0.73445,0.73448,0.73443,0.73447,26.78,False
'2018-03-20T21:26:00',0.73426,0.73427,0.73423,0.73424,18.61,0.73444,0.73447,0.73443,0.73444,17.91,True
'2018-03-20T21:27:00',0.7343,0.73437,0.7343,0.73437,5.2,0.7345,0.73457,0.7345,0.73457,7.5,True
'2018-03-20T21:28:00',0.73439,0.73439,0.73436,0.73439,11.25,0.73458,0.73459,0.73456,0.73459,8.5,True
'2018-03-20T21:29:00',0.73441,0.73447,0.73439,0.73447,15.99,0.73459,0.73467,0.73459,0.73467,19.86,True
'2018-03-20T21:30:00',0.73447,0.73448,0.73441,0.73447,43.37,0.73467,0.73478,0.73467,0.73478,46.4,True
'2018-03-20T21:31:00',0.73446,0.73449,0.73446,0.73448,40.0,0.73478,0.73478,0.73475,0.73476,41.57,False
'2018-03-20T21:32:00',0.73448,0.73448,0.73445,0.73447,36.64,0.73476,0.73478,0.73475,0.73475,29.14,False
'2018-03-20T21:33:00',0.73446,0.73446,0.73439,0.7344,54.4,0.73475,0.73475,0.73469,0.7347,38.95,False
'2018-03-20T21:34:00',0.7344,0.73441,0.73432,0.73436,45.31,0.73472,0.73473,0.73465,0.73467,49.41,False
'2018-03-20T21:35:00',0.73435,0.73436,0.73432,0.73434,69.11,0.73464,0.73467,0.73464,0.73466,102.43,True
'2018-03-20T21:36:00',0.73434,0.73436,0.73426,0.73428,36.97,0.73465,0.73468,0.73455,0.7346,29.45,True
'2018-03-20T21:37:00',0.73428,0.7344,0.73428,0.73438,65.31,0.7346,0.73469,0.73457,0.73468,45.92,False
'2018-03-20T21:38:00',0.73436,0.73436,0.73433,0.73433,66.19,0.73466,0.73467,0.73463,0.73464,73.43,True
'2018-03-20T21:39:00',0.73434,0.73443,0.73432,0.73436,93.01,0.73465,0.73474,0.73464,0.73467,114.57,False
'2018-03-20T21:40:00',0.73436,0.73436,0.7343,0.73432,52.94,0.73467,0.73468,0.73461,0.73465,53.3,True
'2018-03-20T21:41:00',0.73433,0.73437,0.73433,0.73437,43.3,0.73466,0.73467,0.73463,0.73466,52.26,True
'2018-03-20T21:42:00',0.73437,0.73437,0.73432,0.73432,56.21,0.73466,0.73469,0.73463,0.73465,67.43,True
'2018-03-20T21:43:00',0.73433,0.73443,0.73431,0.7344,91.33,0.73464,0.73474,0.73463,0.73472,78.95,False
'2018-03-20T21:44:00',0.7344,0.73442,0.73438,0.73438,104.85,0.73472,0.73476,0.73469,0.7347,85.97,True
'2018-03-20T21:45:00',0.73439,0.73445,0.73437,0.73444,52.12,0.73469,0.73477,0.73465,0.73477,48.34,False
'2018-03-20T21:46:00',0.73443,0.73443,0.73439,0.73439,24.1,0.73476,0.73477,0.73469,0.73469,25.66,False
'2018-03-20T21:47:00',0.73439,0.73439,0.73437,0.73438,14.05,0.73469,0.7347,0.73468,0.7347,23.8,True
'2018-03-20T21:48:00',0.73438,0.73442,0.73436,0.73442,25.47,0.7347,0.73474,0.73468,0.73474,32.36,False
'2018-03-20T21:49:00',0.7344,0.73441,0.73422,0.73425,42.41,0.73473,0.73475,0.73455,0.73456,49.6,False
'2018-03-20T21:50:00',0.73424,0.73428,0.73416,0.73423,39.48,0.73457,0.73458,0.73447,0.73456,46.95,False
'2018-03-20T21:51:00',0.73423,0.73426,0.73423,0.73426,29.86,0.73457,0.73459,0.73457,0.73457,21.58,True
'2018-03-20T21:52:00',0.73429,0.73446,0.73429,0.73446,62.99,0.7346,0.73479,0.7346,0.73479,56.12,True
'2018-03-20T21:53:00',0.73446,0.73447,0.73441,0.73443,57.67,0.73479,0.73479,0.73472,0.73475,69.33,True
'2018-03-20T21:54:00',0.73443,0.73449,0.73443,0.73449,50.46,0.73475,0.73482,0.73474,0.73482,60.41,True
'2018-03-20T21:55:00',0.7345,0.73458,0.73449,0.73456,74.61,0.73482,0.7349,0.73481,0.7349,77.87,True
'2018-03-20T21:56:00',0.73455,0.73469,0.73455,0.73466,57.7,0.73489,0.735,0.73489,0.735,52.29,True
'2018-03-20T21:57:00',0.73466,0.73469,0.73466,0.73467,39.55,0.73501,0.73502,0.73499,0.73499,45.17,True
'2018-03-20T21:58:00',0.73467,0.73472,0.73466,0.73467,22.62,0.73502,0.73508,0.73502,0.73503,24.0,True
'2018-03-20T21:59:00',0.73473,0.73481,0.73442,0.73442,16.7,0.73503,0.73543,0.73503,0.73539,18.95,False
'2018-03-20T22:00:00',0.73453,0.73455,0.73442,0.73455,3.2,0.73534,0.73539,0.73534,0.73534,4.57,True
'2018-03-20T22:01:00',0.73454,0.73463,0.7344,0.7344,6.54,0.73534,0.7356,0.73525,0.73525,9.21,False
'2018-03-20T22:02:00',0.73443,0.73443,0.7344,0.7344,1.87,0.73522,0.73529,0.73522,0.73529,1.5,True
'2018-03-20T22:03:00',0.73442,0.73442,0.73439,0.73439,2.6,0.73529,0.73536,0.73529,0.73536,3.75,True
'2018-03-20T22:04:00',0.73444,0.73446,0.7343,0.73438,12.0,0.73533,0.73533,0.73506,0.73521,16.0,False
'2018-03-20T22:05:00',0.73433,0.73436,0.73423,0.73436,7.0,0.73518,0.73518,0.73508,0.73513,7.87,True
'2018-03-20T22:06:00',0.73432,0.73441,0.73432,0.73441,9.24,0.73513,0.73532,0.73513,0.73531,9.0,False
'2018-03-20T22:07:00',0.73438,0.73439,0.73436,0.73439,8.36,0.7353,0.7353,0.7353,0.7353,8.0,True
'2018-03-20T22:08:00',0.73455,0.73456,0.7344,0.7344,13.0,0.73525,0.7353,0.73525,0.73526,13.0,False
'2018-03-20T22:09:00',0.73434,0.73434,0.73432,0.73433,6.0,0.73521,0.73521,0.73521,0.73521,4.0,False
'2018-03-20T22:10:00',0.73434,0.73434,0.73422,0.73428,8.0,0.73515,0.73518,0.73515,0.73518,5.0,True
'2018-03-20T22:11:00',0.73434,0.73457,0.73426,0.73436,71.28,0.73521,0.73521,0.73499,0.73502,61.21,True
'2018-03-20T22:12:00',0.73429,0.73457,0.73429,0.73457,79.64,0.735,0.73529,0.735,0.73525,74.37,True
'2018-03-20T22:13:00',0.73444,0.73459,0.73436,0.73436,15.7,0.7353,0.7353,0.73522,0.73526,15.7,False
'2018-03-20T22:14:00',0.73434,0.73434,0.73418,0.73419,4.5,0.73527,0.73527,0.73526,0.73526,3.0,True
'2018-03-20T22:15:00',0.73419,0.7347,0.73419,0.73459,47.65,0.73526,0.73538,0.73523,0.73533,47.37,False
'2018-03-20T22:16:00',0.73469,0.73469,0.73449,0.73449,10.25,0.73533,0.73539,0.73533,0.73539,12.62,False
'2018-03-20T22:17:00',0.73463,0.73464,0.73444,0.73444,9.9,0.73529,0.73541,0.73518,0.73518,11.52,False
'2018-03-20T22:18:00',0.73444,0.73462,0.73432,0.73458,35.55,0.73519,0.73531,0.73518,0.73522,35.79,True
'2018-03-20T22:19:00',0.73449,0.73461,0.73449,0.73461,10.35,0.73522,0.73539,0.73522,0.73527,13.21,True
'2018-03-20T22:20:00',0.7346,0.7346,0.73395,0.73423,247.42,0.73526,0.73574,0.73526,0.73527,244.43,False
'2018-03-20T22:21:00',0.73422,0.73437,0.73422,0.73433,58.25,0.73528,0.73528,0.73509,0.73509,41.99,False
'2018-03-20T22:22:00',0.73435,0.73439,0.73432,0.73433,57.75,0.73516,0.73517,0.7351,0.7351,35.75,True
'2018-03-20T22:23:00',0.73432,0.73445,0.73432,0.73445,15.25,0.73511,0.73516,0.7351,0.73515,10.0,True
'2018-03-20T22:24:00',0.73446,0.73461,0.73445,0.73446,7.9,0.73516,0.73519,0.73515,0.73516,7.14,False
'2018-03-20T22:25:00',0.73445,0.73445,0.73445,0.73445,1.0,0.73517,0.73517,0.73517,0.73517,1.0,True
'2018-03-20T22:26:00',0.73446,0.73461,0.73444,0.73461,6.35,0.73516,0.7352,0.73512,0.7352,5.21,False
'2018-03-20T22:27:00',0.73454,0.73454,0.73428,0.7343,35.58,0.73519,0.7352,0.73512,0.7352,28.0,False
'2018-03-20T22:28:00',0.73431,0.73435,0.73428,0.73435,16.59,0.73519,0.73519,0.73512,0.73515,13.0,False
'2018-03-20T22:29:00',0.73429,0.73434,0.73429,0.73434,10.5,0.73511,0.73516,0.7351,0.73511,10.0,False
'2018-03-20T22:30:00',0.73434,0.73435,0.73425,0.73432,49.12,0.73511,0.73512,0.73504,0.73508,37.0,True
'2018-03-20T22:31:00',0.73436,0.73444,0.7343,0.73444,31.45,0.73509,0.73514,0.73499,0.73507,26.0,False
'2018-03-20T22:32:00',0.73435,0.73438,0.73434,0.73438,4.0,0.73512,0.73513,0.73512,0.73513,4.0,True
'2018-03-20T22:33:00',0.73437,0.73439,0.73437,0.73439,6.0,0.73514,0.73516,0.73513,0.73516,6.0,True
'2018-03-20T22:34:00',0.73438,0.73439,0.73438,0.73438,5.0,0.73517,0.73517,0.73516,0.73517,5.12,False
'2018-03-20T22:35:00',0.73439,0.73439,0.73433,0.73433,15.5,0.73516,0.73517,0.73514,0.73515,14.0,False
'2018-03-20T22:36:00',0.73434,0.73438,0.73433,0.73438,9.0,0.73514,0.73516,0.73514,0.73515,9.0,True
'2018-03-20T22:37:00',0.73438,0.73442,0.73437,0.73442,6.0,0.73513,0.73514,0.73505,0.73505,6.0,False
'2018-03-20T22:38:00',0.73437,0.73439,0.73436,0.73439,4.0,0.7351,0.73511,0.7351,0.7351,4.0,True
'2018-03-20T22:39:00',0.73438,0.73441,0.73438,0.7344,7.0,0.73511,0.73511,0.73508,0.73509,7.0,False
'2018-03-20T22:40:00',0.73441,0.73442,0.7344,0.73442,3.0,0.73508,0.73509,0.73508,0.73509,3.0,True
'2018-03-20T22:41:00',0.73438,0.73455,0.73435,0.73455,23.62,0.73504,0.73516,0.73495,0.73515,19.0,True
'2018-03-20T22:42:00',0.73455,0.73478,0.73455,0.73478,15.15,0.73516,0.73529,0.73516,0.73528,12.1,True
'2018-03-20T22:43:00',0.73478,0.73478,0.73459,0.7346,24.77,0.73528,0.7353,0.73518,0.73518,19.0,False
'2018-03-20T22:44:00',0.73455,0.7346,0.73455,0.73455,20.62,0.7352,0.73531,0.7352,0.73528,20.0,True
'2018-03-20T22:45:00',0.7346,0.73462,0.73424,0.73442,77.5,0.73528,0.73528,0.73506,0.73507,45.0,False
'2018-03-20T22:46:00',0.73446,0.73447,0.73418,0.73436,106.75,0.73508,0.73509,0.73493,0.73495,46.0,False
'2018-03-20T22:47:00',0.73436,0.73441,0.73387,0.73422,153.11,0.73495,0.73498,0.7347,0.7349,63.0,False
'2018-03-20T22:48:00',0.73402,0.73431,0.73402,0.73407,46.61,0.73491,0.73512,0.7349,0.73509,29.37,False
'2018-03-20T22:49:00',0.73422,0.73428,0.73422,0.73428,17.36,0.7351,0.7351,0.73508,0.73508,16.0,False
'2018-03-20T22:50:00',0.73427,0.73428,0.73423,0.73424,9.0,0.73509,0.73509,0.73503,0.73503,9.0,False
'2018-03-20T22:51:00',0.73424,0.73429,0.73417,0.73418,10.0,0.73501,0.73502,0.73492,0.73492,10.0,False
'2018-03-20T22:52:00',0.7342,0.7342,0.73419,0.7342,8.24,0.73497,0.73501,0.73497,0.735,7.0,True
'2018-03-20T22:53:00',0.73436,0.73446,0.73436,0.7344,19.0,0.735,0.73503,0.73497,0.73497,19.0,False
'2018-03-20T22:54:00',0.73441,0.73447,0.73441,0.73442,16.0,0.73497,0.735,0.73495,0.73495,16.0,False
'2018-03-20T22:55:00',0.73441,0.73444,0.7344,0.7344,9.0,0.73495,0.73496,0.73494,0.73495,9.0,False
'2018-03-20T22:56:00',0.7344,0.73442,0.7344,0.73441,6.0,0.73494,0.73495,0.73493,0.73495,6.0,True
'2018-03-20T22:57:00',0.73442,0.73448,0.7344,0.73445,15.0,0.73495,0.73507,0.73493,0.73499,15.0,False
'2018-03-20T22:58:00',0.73415,0.73432,0.73415,0.73421,16.0,0.735,0.73506,0.73499,0.73501,10.0,True
'2018-03-20T22:59:00',0.73398,0.73457,0.73398,0.73457,17.03,0.73564,0.73564,0.73504,0.73522,19.59,False
'2018-03-20T23:00:00',0.73474,0.73475,0.7344,0.73471,17.77,0.73522,0.73528,0.73491,0.73513,41.48,False
'2018-03-20T23:01:00',0.7347,0.7347,0.7345,0.73454,18.54,0.73513,0.73513,0.73496,0.73501,20.08,False
'2018-03-20T23:02:00',0.73453,0.7346,0.73452,0.7346,4.52,0.73501,0.73504,0.735,0.73503,7.57,True
'2018-03-20T23:03:00',0.7346,0.73466,0.73456,0.73464,12.74,0.73504,0.73504,0.73503,0.73504,16.11,True
'2018-03-20T23:04:00',0.73466,0.73466,0.73463,0.73466,13.0,0.73504,0.73508,0.73502,0.73502,12.0,False
'2018-03-20T23:05:00',0.73464,0.73465,0.73462,0.73465,16.5,0.73502,0.73509,0.73502,0.73506,18.45,True
'2018-03-20T23:06:00',0.73464,0.73482,0.73464,0.73478,31.21,0.73505,0.73517,0.73505,0.73517,25.57,False
'2018-03-20T23:07:00',0.7348,0.7348,0.7347,0.7347,13.99,0.73517,0.73517,0.73513,0.73513,16.05,False
'2018-03-20T23:08:00',0.73469,0.73476,0.73465,0.73476,25.62,0.73511,0.73514,0.73508,0.73513,24.88,True
'2018-03-20T23:09:00',0.73474,0.73478,0.73474,0.73478,26.24,0.73513,0.73515,0.73512,0.73512,26.96,True
'2018-03-20T23:10:00',0.73477,0.7348,0.73472,0.73474,28.1,0.73512,0.73515,0.73511,0.73514,22.12,False
'2018-03-20T23:11:00',0.73474,0.73475,0.73471,0.73472,13.24,0.73513,0.73514,0.73513,0.73514,13.12,False
'2018-03-20T23:12:00',0.73471,0.73472,0.73471,0.73471,5.75,0.73514,0.73514,0.73513,0.73513,5.5,True
'2018-03-20T23:13:00',0.7347,0.73473,0.73469,0.73471,17.74,0.73514,0.73515,0.73512,0.73513,16.1,False
'2018-03-20T23:14:00',0.73472,0.73473,0.73468,0.73469,19.75,0.73513,0.73513,0.73512,0.73513,28.0,True
'2018-03-20T23:15:00',0.73471,0.73479,0.73471,0.73473,25.77,0.73513,0.73517,0.73511,0.73514,18.0,True
'2018-03-20T23:16:00',0.73474,0.73482,0.73474,0.73481,24.74,0.73514,0.73517,0.73509,0.73509,25.5,False
'2018-03-20T23:17:00',0.7348,0.73482,0.7347,0.73478,39.87,0.73509,0.73516,0.73507,0.73515,32.85,False
'2018-03-20T23:18:00',0.73478,0.73481,0.73471,0.73475,44.97,0.73515,0.73517,0.73504,0.73506,36.0,False
'2018-03-20T23:19:00',0.73475,0.73475,0.73465,0.7347,31.48,0.73508,0.73509,0.73504,0.73508,31.22,False
'2018-03-20T23:20:00',0.73468,0.73471,0.73462,0.73462,32.23,0.73508,0.73508,0.73505,0.73505,26.86,False
'2018-03-20T23:21:00',0.73463,0.73463,0.73456,0.7346,21.31,0.73505,0.73505,0.73499,0.735,19.12,False
'2018-03-20T23:22:00',0.7346,0.7346,0.73459,0.7346,6.0,0.73498,0.735,0.73498,0.735,10.5,True
'2018-03-20T23:23:00',0.7346,0.7346,0.73459,0.7346,4.12,0.735,0.73502,0.735,0.73501,8.5,True
'2018-03-20T23:24:00',0.73459,0.73462,0.73459,0.73462,8.99,0.73501,0.73502,0.73496,0.73496,13.87,False
'2018-03-20T23:25:00',0.73459,0.73464,0.73451,0.73459,20.57,0.73496,0.73498,0.73485,0.73494,18.85,False
'2018-03-20T23:26:00',0.73458,0.73458,0.73457,0.73458,4.37,0.73492,0.73492,0.73489,0.73489,5.25,True
'2018-03-20T23:27:00',0.73458,0.73462,0.73458,0.73462,7.5,0.73492,0.73494,0.73491,0.73494,8.0,True
'2018-03-20T23:28:00',0.73465,0.73474,0.73465,0.73474,8.62,0.73496,0.73506,0.73496,0.73506,10.1,True
'2018-03-20T23:29:00',0.73475,0.73475,0.73475,0.73475,5.37,0.73506,0.73509,0.73506,0.73509,6.72,False
'2018-03-20T23:30:00',0.73475,0.73475,0.73473,0.73473,5.5,0.73507,0.73508,0.73507,0.73507,4.6,True
'2018-03-20T23:31:00',0.73476,0.73476,0.73465,0.73465,20.62,0.73507,0.73507,0.73492,0.73496,23.47,False
'2018-03-20T23:32:00',0.73465,0.73468,0.73464,0.73464,5.94,0.73497,0.73497,0.73495,0.73495,7.37,False
'2018-03-20T23:33:00',0.73464,0.73466,0.73464,0.73466,8.55,0.73495,0.73499,0.73495,0.73499,6.57,True
'2018-03-20T23:34:00',0.73467,0.73471,0.73465,0.73467,10.12,0.73499,0.735,0.73496,0.73499,11.29,False
'2018-03-20T23:35:00',0.73465,0.73465,0.73465,0.73465,1.75,0.735,0.735,0.735,0.735,1.75,True
'2018-03-20T23:36:00',0.7347,0.7347,0.73467,0.73468,7.99,0.73498,0.73502,0.73498,0.73501,9.0,True
'2018-03-20T23:37:00',0.73471,0.73472,0.73468,0.7347,5.87,0.73501,0.73501,0.73497,0.73497,8.87,True
'2018-03-20T23:38:00',0.73466,0.73472,0.73466,0.73468,13.2,0.73497,0.73502,0.73497,0.73499,11.95,False
'2018-03-20T23:39:00',0.73468,0.73468,0.73466,0.73467,8.94,0.73502,0.73502,0.73497,0.73497,10.6,False
'2018-03-20T23:40:00',0.73467,0.73467,0.73467,0.73467,6.82,0.735,0.73501,0.735,0.73501,6.45,False
'2018-03-20T23:41:00',0.73466,0.73467,0.73466,0.73467,5.7,0.73501,0.73501,0.735,0.73501,6.25,True
'2018-03-20T23:42:00',0.73467,0.73472,0.73467,0.73472,9.9,0.735,0.73503,0.735,0.73503,9.97,True
'2018-03-20T23:43:00',0.73473,0.73473,0.73472,0.73472,4.05,0.73502,0.73503,0.73502,0.73503,4.5,True
'2018-03-20T23:44:00',0.7347,0.73475,0.7347,0.73474,7.5,0.73503,0.73508,0.73503,0.73508,8.6,True
'2018-03-20T23:45:00',0.73476,0.73478,0.73476,0.73477,7.09,0.73507,0.73508,0.73503,0.73503,7.62,False
'2018-03-20T23:46:00',0.73475,0.73475,0.73475,0.73475,2.37,0.73505,0.73505,0.73501,0.73501,2.75,False
'2018-03-20T23:47:00',0.73473,0.73473,0.73473,0.73473,3.5,0.73503,0.73503,0.73503,0.73503,3.5,False
'2018-03-20T23:48:00',0.73474,0.73474,0.73474,0.73474,1.0,0.735,0.735,0.735,0.735,1.0,True
'2018-03-20T23:49:00',0.73473,0.73473,0.73473,0.73473,3.5,0.73502,0.73502,0.73502,0.73502,3.5,False
'2018-03-20T23:50:00',0.73471,0.73472,0.73458,0.73459,28.87,0.735,0.735,0.73485,0.73489,33.75,False
'2018-03-20T23:51:00',0.73457,0.73464,0.73457,0.73464,9.25,0.73487,0.73491,0.73487,0.73491,7.75,False
'2018-03-20T23:52:00',0.73461,0.73461,0.73458,0.73458,4.75,0.7349,0.7349,0.73489,0.73489,4.0,False
'2018-03-20T23:53:00',0.73462,0.73462,0.73453,0.73453,14.62,0.73488,0.73488,0.73481,0.73482,15.12,False
'2018-03-20T23:54:00',0.7345,0.73454,0.73448,0.73448,22.0,0.7348,0.73484,0.73476,0.73477,20.0,True
'2018-03-20T23:55:00',0.73448,0.73458,0.73446,0.73458,35.12,0.73474,0.73484,0.73474,0.73484,33.75,True
'2018-03-20T23:56:00',0.73454,0.7346,0.73454,0.73458,22.12,0.73483,0.73489,0.73482,0.73487,22.0,False
'2018-03-20T23:57:00',0.73458,0.7346,0.73457,0.73457,10.0,0.73488,0.73489,0.73486,0.73487,10.25,True
'2018-03-20T23:58:00',0.73457,0.73467,0.73457,0.73466,33.87,0.73487,0.73497,0.73487,0.73495,39.12,True
'2018-03-20T23:59:00',0.73466,0.73469,0.73465,0.73467,27.0,0.73494,0.73498,0.73493,0.73496,27.75,True
'2018-03-21T00:00:00',0.73468,0.73473,0.73465,0.73469,52.25,0.73497,0.73501,0.73493,0.73498,43.25,True
'2018-03-21T00:01:00',0.73469,0.73473,0.73469,0.73472,27.75,0.73497,0.73502,0.73497,0.735,28.1,True
'2018-03-21T00:02:00',0.73473,0.73489,0.7347,0.73485,49.75,0.73501,0.73517,0.73494,0.73517,59.45,True
'2018-03-21T00:03:00',0.73486,0.73493,0.73486,0.73491,18.0,0.73516,0.73521,0.73516,0.73521,20.3,True
'2018-03-21T00:04:00',0.73493,0.735,0.73486,0.73496,21.5,0.73522,0.73527,0.73515,0.73524,28.35,False
'2018-03-21T00:05:00',0.73494,0.73494,0.73484,0.73485,14.25,0.73521,0.73521,0.73512,0.73513,13.25,False
'2018-03-21T00:06:00',0.73486,0.73488,0.73486,0.73486,7.0,0.73513,0.73514,0.73513,0.73513,8.0,True
'2018-03-21T00:07:00',0.73486,0.73497,0.73486,0.73488,16.25,0.73514,0.73521,0.73513,0.73513,17.8,False
'2018-03-21T00:08:00',0.73488,0.73488,0.73485,0.73485,11.0,0.73514,0.73514,0.73513,0.73513,10.25,True
'2018-03-21T00:09:00',0.73489,0.73489,0.73485,0.73489,11.0,0.73513,0.73514,0.73509,0.7351,13.25,False
'2018-03-21T00:10:00',0.73487,0.73489,0.73487,0.73488,13.49,0.7351,0.73512,0.73509,0.7351,9.12,True
'2018-03-21T00:11:00',0.73491,0.73496,0.73489,0.73495,20.37,0.73514,0.73518,0.73512,0.73518,14.86,True
'2018-03-21T00:12:00',0.73495,0.73497,0.73492,0.73492,21.86,0.73519,0.73521,0.73517,0.73519,27.44,False
'2018-03-21T00:13:00',0.73492,0.73497,0.73491,0.73497,7.12,0.73517,0.73521,0.73516,0.73521,12.39,True
'2018-03-21T00:14:00',0.73495,0.735,0.73495,0.73495,9.74,0.7352,0.73525,0.73519,0.73519,12.49,False
'2018-03-21T00:15:00',0.73496,0.73496,0.73494,0.73494,4.99,0.7352,0.7352,0.73518,0.73518,4.74,False
'2018-03-21T00:16:00',0.73493,0.73494,0.7349,0.73494,9.37,0.73518,0.73518,0.73518,0.73518,14.1,True
'2018-03-21T00:17:00',0.73494,0.73501,0.73494,0.73501,13.23,0.73518,0.73526,0.73518,0.73526,16.36,True
'2018-03-21T00:18:00',0.73502,0.73503,0.73502,0.73503,11.74,0.73528,0.73529,0.73528,0.73529,12.84,True
'2018-03-21T00:19:00',0.73503,0.73506,0.73503,0.73506,8.86,0.7353,0.73531,0.7353,0.73531,11.59,False
'2018-03-21T00:20:00',0.73504,0.73506,0.735,0.73506,18.49,0.73529,0.73531,0.73525,0.73531,18.97,True
'2018-03-21T00:21:00',0.73506,0.73511,0.73504,0.73506,7.36,0.73531,0.73535,0.7353,0.73531,14.62,False
'2018-03-21T00:22:00',0.73504,0.73506,0.735,0.73506,10.61,0.7353,0.73531,0.73526,0.73531,21.59,True
'2018-03-21T00:23:00',0.73504,0.73509,0.73503,0.73503,15.86,0.73529,0.73534,0.73529,0.7353,26.94,False
'2018-03-21T00:24:00',0.73503,0.73506,0.73501,0.73502,15.74,0.7353,0.7353,0.73527,0.73527,29.12,True
'2018-03-21T00:25:00',0.73504,0.73513,0.73504,0.73511,44.1,0.73528,0.73536,0.73528,0.73535,48.35,False
'2018-03-21T00:26:00',0.73511,0.73511,0.73506,0.7351,13.61,0.73536,0.73536,0.73532,0.73535,17.71,True
'2018-03-21T00:27:00',0.7351,0.73515,0.73501,0.73501,20.16,0.73535,0.73538,0.73525,0.73525,17.86,False
'2018-03-21T00:28:00',0.73501,0.7351,0.73496,0.73499,45.1,0.73527,0.73535,0.73522,0.73528,36.01,False
'2018-03-21T00:29:00',0.735,0.73502,0.73497,0.73497,12.5,0.73526,0.73528,0.73524,0.73524,13.69,True
'2018-03-21T00:30:00',0.73497,0.73505,0.73497,0.73499,29.99,0.73524,0.73531,0.73524,0.73525,30.1,True
'2018-03-21T00:31:00',0.73499,0.73505,0.73499,0.73505,13.61,0.73526,0.73533,0.73524,0.73533,14.74,False
'2018-03-21T00:32:00',0.73504,0.73504,0.73491,0.73497,48.62,0.7353,0.7353,0.73518,0.73524,32.42,False
'2018-03-21T00:33:00',0.73497,0.735,0.73497,0.73498,16.0,0.73523,0.73525,0.73518,0.73519,12.12,True
'2018-03-21T00:34:00',0.73499,0.73505,0.73499,0.735,15.74,0.73523,0.73526,0.73521,0.73521,19.0,True
'2018-03-21T00:35:00',0.73502,0.73507,0.73502,0.73507,10.12,0.73521,0.7353,0.73521,0.7353,12.37,False
'2018-03-21T00:36:00',0.73506,0.73506,0.73496,0.73499,11.75,0.73527,0.73527,0.73517,0.73523,11.5,False
'2018-03-21T00:37:00',0.73499,0.73501,0.73499,0.73501,8.0,0.73523,0.73523,0.73522,0.73522,6.37,True
'2018-03-21T00:38:00',0.73501,0.73508,0.73501,0.73504,18.0,0.73525,0.73531,0.73525,0.73527,19.25,False
'2018-03-21T00:39:00',0.73506,0.73507,0.73504,0.73504,11.75,0.7353,0.7353,0.73527,0.73527,13.75,False
'2018-03-21T00:40:00',0.73504,0.73505,0.73496,0.73502,11.25,0.73525,0.73526,0.7352,0.73526,11.75,False
'2018-03-21T00:41:00',0.73501,0.73504,0.73495,0.73498,23.25,0.73525,0.73527,0.73513,0.73522,15.86,False
'2018-03-21T00:42:00',0.73502,0.73503,0.735,0.735,8.75,0.73525,0.73525,0.73524,0.73524,7.0,False
'2018-03-21T00:43:00',0.735,0.73501,0.73494,0.73501,17.87,0.73524,0.73524,0.73516,0.73522,19.62,True
'2018-03-21T00:44:00',0.73502,0.73504,0.73502,0.73504,5.25,0.73527,0.73529,0.73527,0.73529,4.0,True
'2018-03-21T00:45:00',0.73505,0.73505,0.73502,0.73502,6.5,0.73526,0.73529,0.73526,0.73526,6.25,False
'2018-03-21T00:46:00',0.73502,0.73502,0.73492,0.73493,19.5,0.73524,0.73524,0.73516,0.73517,21.35,False
'2018-03-21T00:47:00',0.73491,0.735,0.73491,0.73495,21.25,0.73515,0.73523,0.73514,0.73519,21.72,True
'2018-03-21T00:48:00',0.73498,0.73503,0.73497,0.735,22.24,0.73522,0.73527,0.7352,0.73523,22.87,False
'2018-03-21T00:49:00',0.735,0.73503,0.73494,0.73494,11.75,0.73525,0.73526,0.73519,0.73519,11.75,False
'2018-03-21T00:50:00',0.73496,0.735,0.73495,0.73497,12.75,0.7352,0.73524,0.73518,0.73521,15.62,False
'2018-03-21T00:51:00',0.73499,0.73499,0.73494,0.73496,5.5,0.7352,0.7352,0.73517,0.7352,5.87,True
'2018-03-21T00:52:00',0.73498,0.73499,0.73497,0.73499,6.75,0.73522,0.73523,0.73521,0.73523,8.0,True
'2018-03-21T00:53:00',0.73502,0.73503,0.73495,0.73495,18.62,0.73525,0.73527,0.73518,0.73519,20.67,False
'2018-03-21T00:54:00',0.73496,0.73496,0.73489,0.73494,12.49,0.73519,0.73519,0.73513,0.73518,12.87,True
'2018-03-21T00:55:00',0.73496,0.73498,0.73494,0.73495,6.75,0.73517,0.73522,0.73517,0.73519,7.25,False
'2018-03-21T00:56:00',0.73498,0.73498,0.73497,0.73497,5.0,0.73519,0.73522,0.73519,0.73521,5.0,False
'2018-03-21T00:57:00',0.73496,0.73496,0.73494,0.73494,7.0,0.7352,0.7352,0.73516,0.73518,7.25,False
'2018-03-21T00:58:00',0.73493,0.73496,0.73492,0.73494,13.25,0.73517,0.73519,0.73516,0.73518,14.89,True
'2018-03-21T00:59:00',0.73496,0.735,0.73495,0.735,5.25,0.73519,0.73524,0.73519,0.73524,7.35,True
'2018-03-21T01:00:00',0.73503,0.73508,0.73492,0.73498,45.11,0.73524,0.7353,0.73516,0.73521,46.36,True
'2018-03-21T01:01:00',0.73499,0.73511,0.73499,0.73509,14.71,0.73523,0.73532,0.73523,0.73532,16.12,True
'2018-03-21T01:02:00',0.73508,0.73514,0.73508,0.73508,26.64,0.7353,0.73538,0.7353,0.73532,30.09,False
'2018-03-21T01:03:00',0.73508,0.73509,0.73497,0.735,27.82,0.7353,0.73533,0.7352,0.73522,25.36,False
'2018-03-21T01:04:00',0.73499,0.73503,0.73499,0.735,13.1,0.73522,0.73527,0.73522,0.73524,13.76,False
'2018-03-21T01:05:00',0.73499,0.73499,0.73499,0.73499,2.25,0.73523,0.73523,0.73523,0.73523,1.85,True
'2018-03-21T01:06:00',0.73504,0.73504,0.73497,0.73501,14.0,0.73525,0.73525,0.73521,0.73525,14.22,False
'2018-03-21T01:07:00',0.73501,0.73501,0.73493,0.735,18.12,0.73519,0.73523,0.73517,0.73523,18.53,True
'2018-03-21T01:08:00',0.73506,0.73515,0.73506,0.73509,25.32,0.73526,0.73536,0.73526,0.7353,23.64,True
'2018-03-21T01:09:00',0.73509,0.73517,0.73507,0.73516,9.92,0.73531,0.73541,0.73531,0.7354,9.39,True
'2018-03-21T01:10:00',0.73519,0.73521,0.73517,0.73518,15.01,0.73543,0.73543,0.7354,0.73541,17.57,False
'2018-03-21T01:11:00',0.73519,0.7352,0.73511,0.73511,19.17,0.73541,0.73545,0.73534,0.73534,22.15,False
'2018-03-21T01:12:00',0.73511,0.73511,0.73499,0.73506,36.88,0.73532,0.73533,0.73522,0.73528,37.85,True
'2018-03-21T01:13:00',0.73505,0.73524,0.73505,0.73518,43.13,0.73528,0.73546,0.73527,0.73542,46.01,False
'2018-03-21T01:14:00',0.73515,0.73515,0.735,0.735,18.35,0.73539,0.73539,0.73523,0.73523,17.64,False
'2018-03-21T01:15:00',0.735,0.73503,0.73499,0.73503,7.02,0.73521,0.73526,0.73521,0.73526,6.35,True
'2018-03-21T01:16:00',0.73507,0.73514,0.73507,0.73512,14.07,0.73527,0.73536,0.73527,0.73535,16.38,True
'2018-03-21T01:17:00',0.73514,0.73518,0.73512,0.73515,16.94,0.73537,0.7354,0.73536,0.73538,14.21,False
'2018-03-21T01:18:00',0.73515,0.73515,0.73509,0.73514,12.8,0.73537,0.73537,0.73533,0.73537,12.6,True
'2018-03-21T01:19:00',0.73517,0.73524,0.7351,0.73511,24.86,0.73539,0.73547,0.73534,0.73534,26.91,False
'2018-03-21T01:20:00',0.7351,0.7351,0.73502,0.73506,18.83,0.7353,0.73531,0.73523,0.73527,14.11,False
'2018-03-21T01:21:00',0.73506,0.73508,0.73502,0.73502,16.94,0.73527,0.73531,0.73525,0.73525,16.46,True
'2018-03-21T01:22:00',0.73501,0.73512,0.73501,0.73512,13.22,0.73526,0.73535,0.73526,0.73535,13.15,True
'2018-03-21T01:23:00',0.73516,0.73522,0.73516,0.73522,27.98,0.73536,0.73545,0.73536,0.73543,34.46,True
'2018-03-21T01:24:00',0.73522,0.73523,0.7352,0.73523,14.23,0.73543,0.73544,0.73542,0.73544,16.16,True
'2018-03-21T01:25:00',0.73523,0.73538,0.73521,0.73533,20.02,0.73544,0.73559,0.73544,0.73554,19.74,False
'2018-03-21T01:26:00',0.73533,0.73535,0.73525,0.73535,40.14,0.73554,0.73558,0.73545,0.73558,34.96,True
'2018-03-21T01:27:00',0.73537,0.73542,0.73532,0.73537,27.88,0.73558,0.73565,0.73554,0.73558,30.22,False
'2018-03-21T01:28:00',0.73537,0.73537,0.73523,0.73526,23.84,0.73556,0.73559,0.73545,0.73549,23.9,False
'2018-03-21T01:29:00',0.73526,0.73526,0.73507,0.73507,23.25,0.7355,0.7355,0.7353,0.7353,29.17,False
'2018-03-21T01:30:00',0.73511,0.73516,0.73502,0.73515,55.97,0.73532,0.73539,0.73526,0.73539,58.14,True
'2018-03-21T01:31:00',0.73515,0.7352,0.73508,0.73514,54.51,0.73539,0.73542,0.73532,0.73535,56.77,False
'2018-03-21T01:32:00',0.73513,0.73516,0.73513,0.73516,5.07,0.73537,0.73537,0.73537,0.73537,5.3,False
'2018-03-21T01:33:00',0.73512,0.73516,0.73508,0.73508,19.13,0.73536,0.73537,0.73531,0.73531,13.4,False
'2018-03-21T01:34:00',0.73508,0.73509,0.73501,0.73505,27.69,0.73532,0.73532,0.73522,0.73526,30.45,False
'2018-03-21T01:35:00',0.73504,0.73508,0.73501,0.73505,15.41,0.73527,0.73528,0.73523,0.73526,14.54,True
'2018-03-21T01:36:00',0.73506,0.73517,0.73506,0.73514,25.28,0.73528,0.73539,0.73526,0.73537,27.55,False
'2018-03-21T01:37:00',0.73513,0.73513,0.73511,0.73512,11.29,0.73535,0.73536,0.73535,0.73536,11.5,True
'2018-03-21T01:38:00',0.73513,0.73521,0.73513,0.73521,27.51,0.73536,0.73542,0.73535,0.73542,24.52,True
'2018-03-21T01:39:00',0.73521,0.73521,0.7351,0.7351,11.79,0.73543,0.73543,0.73531,0.73532,9.97,False
'2018-03-21T01:40:00',0.73512,0.73512,0.73503,0.73503,13.5,0.73533,0.73533,0.73527,0.73527,15.67,False
'2018-03-21T01:41:00',0.73508,0.73512,0.73503,0.73506,37.44,0.73529,0.73533,0.73527,0.7353,31.21,False
'2018-03-21T01:42:00',0.73506,0.73508,0.73503,0.73506,13.0,0.73529,0.73529,0.73525,0.73527,10.34,False
'2018-03-21T01:43:00',0.73504,0.73507,0.73504,0.73507,17.87,0.73526,0.73528,0.73526,0.73528,16.76,True
'2018-03-21T01:44:00',0.73509,0.73509,0.73495,0.73495,59.12,0.7353,0.7353,0.73519,0.73519,46.71,False
'2018-03-21T01:45:00',0.73497,0.73497,0.73494,0.73496,13.75,0.73517,0.73518,0.73516,0.73516,15.42,True
'2018-03-21T01:46:00',0.73495,0.73502,0.73495,0.73502,23.0,0.73516,0.73522,0.73516,0.73522,15.83,True
'2018-03-21T01:47:00',0.73502,0.73507,0.735,0.735,48.47,0.73522,0.73527,0.73522,0.73523,51.1,False
'2018-03-21T01:48:00',0.735,0.73502,0.73495,0.73502,41.24,0.73522,0.73523,0.73516,0.73522,41.94,False
'2018-03-21T01:49:00',0.73502,0.73502,0.73491,0.73493,23.56,0.7352,0.73521,0.73512,0.73512,15.44,False
'2018-03-21T01:50:00',0.73492,0.73492,0.73484,0.73484,31.36,0.73512,0.73513,0.73503,0.73503,35.54,True
'2018-03-21T01:51:00',0.73484,0.73498,0.73478,0.73496,60.34,0.73502,0.73519,0.73498,0.73517,54.52,True
'2018-03-21T01:52:00',0.73499,0.73512,0.73498,0.7351,43.12,0.73519,0.73533,0.73519,0.73531,40.9,True
'2018-03-21T01:53:00',0.73509,0.73519,0.73509,0.73518,42.25,0.73532,0.73541,0.7353,0.73541,40.08,True
'2018-03-21T01:54:00',0.73521,0.73528,0.73519,0.73524,41.0,0.73544,0.73552,0.73543,0.73546,46.37,True
'2018-03-21T01:55:00',0.73523,0.73534,0.73519,0.73534,37.4,0.73544,0.73557,0.73541,0.73557,42.14,True
'2018-03-21T01:56:00',0.73533,0.7354,0.73523,0.73523,58.27,0.73555,0.73563,0.73543,0.73543,49.76,False
'2018-03-21T01:57:00',0.7352,0.7352,0.73509,0.73519,52.28,0.73543,0.73543,0.7353,0.73543,49.11,False
'2018-03-21T01:58:00',0.73517,0.73517,0.73506,0.73512,23.62,0.73539,0.73539,0.73528,0.73535,22.68,True
'2018-03-21T01:59:00',0.73514,0.73523,0.73512,0.73523,25.33,0.73537,0.73544,0.73535,0.73544,27.53,True
'2018-03-21T02:00:00',0.73526,0.73528,0.73512,0.73516,75.81,0.73546,0.73551,0.73536,0.73538,79.7,False
'2018-03-21T02:01:00',0.73514,0.73521,0.7351,0.73514,56.75,0.73537,0.73542,0.73532,0.73538,49.92,False
'2018-03-21T02:02:00',0.73516,0.73519,0.73511,0.73519,58.74,0.73538,0.73543,0.73535,0.73543,59.47,True
'2018-03-21T02:03:00',0.73517,0.73526,0.73512,0.73526,28.44,0.73541,0.73547,0.73535,0.73547,29.43,True
'2018-03-21T02:04:00',0.73526,0.73527,0.73512,0.73519,44.46,0.73547,0.73548,0.73536,0.73543,53.43,False
'2018-03-21T02:05:00',0.73518,0.73525,0.73504,0.73504,57.35,0.7354,0.73549,0.73524,0.73524,59.47,False
'2018-03-21T02:06:00',0.73503,0.73503,0.735,0.735,18.49,0.73524,0.73524,0.73522,0.73523,16.85,False
'2018-03-21T02:07:00',0.73497,0.73501,0.73487,0.73487,22.93,0.73521,0.73524,0.7351,0.7351,22.01,False
'2018-03-21T02:08:00',0.73488,0.73489,0.73482,0.73483,30.7,0.73511,0.73512,0.73501,0.73506,24.27,False
'2018-03-21T02:09:00',0.73483,0.73489,0.73482,0.73487,22.86,0.73505,0.73511,0.73503,0.73511,26.94,True
'2018-03-21T02:10:00',0.73488,0.73492,0.73488,0.73488,22.66,0.73509,0.73516,0.73509,0.7351,23.08,True
'2018-03-21T02:11:00',0.73488,0.73495,0.73484,0.73484,25.4,0.7351,0.73517,0.73507,0.73507,31.01,False
'2018-03-21T02:12:00',0.73484,0.73493,0.73484,0.73491,21.65,0.73508,0.73515,0.73508,0.73514,18.08,True
'2018-03-21T02:13:00',0.73492,0.73497,0.73489,0.73497,29.37,0.73516,0.73521,0.73513,0.73521,25.38,True
'2018-03-21T02:14:00',0.73497,0.73499,0.73494,0.73494,11.08,0.7352,0.73521,0.73517,0.73517,10.99,True
'2018-03-21T02:15:00',0.73495,0.7353,0.73495,0.73522,63.41,0.73519,0.73552,0.73519,0.73546,54.95,True
'2018-03-21T02:16:00',0.73523,0.73536,0.73521,0.7353,55.06,0.73547,0.7356,0.73543,0.73554,48.35,False
'2018-03-21T02:17:00',0.73534,0.73534,0.73531,0.73531,7.04,0.73555,0.73555,0.73552,0.73554,8.25,True
'2018-03-21T02:18:00',0.73531,0.73542,0.73522,0.73538,41.3,0.73554,0.73566,0.73545,0.73562,45.8,True
'2018-03-21T02:19:00',0.73544,0.73546,0.73536,0.73546,23.9,0.73567,0.7357,0.7356,0.7357,24.29,True
'2018-03-21T02:20:00',0.73545,0.73564,0.73545,0.73555,55.97,0.73571,0.73587,0.7357,0.73576,63.66,True
'2018-03-21T02:21:00',0.73554,0.7357,0.7355,0.7357,107.43,0.73576,0.73593,0.73574,0.73593,109.85,True
'2018-03-21T02:22:00',0.73573,0.73583,0.73563,0.73563,66.92,0.73592,0.73604,0.73586,0.73586,61.47,False
'2018-03-21T02:23:00',0.73563,0.73563,0.73553,0.73563,44.98,0.73586,0.73587,0.73576,0.73585,43.43,True
'2018-03-21T02:24:00',0.7356,0.73567,0.7356,0.73562,49.23,0.73584,0.73589,0.73584,0.73585,49.04,False
'2018-03-21T02:25:00',0.73566,0.73566,0.73553,0.73564,103.45,0.73587,0.73588,0.73576,0.73586,108.0,False
'2018-03-21T02:26:00',0.73561,0.73562,0.73554,0.73555,42.21,0.73584,0.73586,0.73574,0.73575,33.32,True
'2018-03-21T02:27:00',0.73555,0.73567,0.73555,0.73565,35.8,0.73575,0.73589,0.73575,0.73589,33.15,False
'2018-03-21T02:28:00',0.73564,0.73564,0.73534,0.73535,46.74,0.73585,0.73585,0.73555,0.73558,45.02,False
'2018-03-21T02:29:00',0.73533,0.73535,0.73519,0.7353,63.64,0.73557,0.73558,0.73542,0.73554,67.63,False
'2018-03-21T02:30:00',0.73534,0.73534,0.73517,0.73519,96.38,0.73555,0.73555,0.73538,0.73543,91.08,False
'2018-03-21T02:31:00',0.73521,0.73521,0.73501,0.73503,94.2,0.73541,0.73542,0.73522,0.73526,76.11,False
'2018-03-21T02:32:00',0.73503,0.73518,0.73497,0.73511,46.58,0.73526,0.7354,0.73522,0.73535,40.8,True
'2018-03-21T02:33:00',0.73514,0.73533,0.73514,0.7352,29.78,0.73537,0.73554,0.73537,0.73544,34.99,False
'2018-03-21T02:34:00',0.73518,0.73525,0.73516,0.73524,26.93,0.73542,0.73548,0.7354,0.73548,24.5,True
'2018-03-21T02:35:00',0.73527,0.7353,0.73522,0.73527,25.27,0.7355,0.73551,0.73546,0.73551,26.06,False
'2018-03-21T02:36:00',0.73527,0.73527,0.73514,0.73516,24.83,0.7355,0.7355,0.73535,0.7354,22.39,False
'2018-03-21T02:37:00',0.73516,0.73526,0.73515,0.73515,25.04,0.7354,0.73548,0.73538,0.73538,21.46,True
'2018-03-21T02:38:00',0.73515,0.73527,0.73515,0.73526,22.63,0.73538,0.7355,0.73538,0.7355,20.67,False
'2018-03-21T02:39:00',0.73525,0.73525,0.7351,0.73514,28.52,0.73548,0.73548,0.73531,0.73535,30.49,False
'2018-03-21T02:40:00',0.73512,0.73519,0.73509,0.73519,40.33,0.73536,0.73542,0.73531,0.73542,46.63,False
'2018-03-21T02:41:00',0.73518,0.73518,0.735,0.73501,21.92,0.73537,0.73538,0.73521,0.73523,22.66,False
'2018-03-21T02:42:00',0.73501,0.73503,0.73495,0.73496,14.63,0.73523,0.73526,0.73518,0.73519,19.11,True
'2018-03-21T02:43:00',0.73498,0.73509,0.73498,0.73506,16.86,0.73522,0.7353,0.7352,0.73526,17.95,False
'2018-03-21T02:44:00',0.73506,0.73507,0.73505,0.73507,4.29,0.73527,0.73529,0.73526,0.73529,5.9,True
'2018-03-21T02:45:00',0.73507,0.73527,0.73507,0.73519,41.28,0.7353,0.73548,0.7353,0.7354,41.91,False
'2018-03-21T02:46:00',0.73519,0.73519,0.73511,0.73515,16.91,0.73539,0.7354,0.73534,0.73537,17.99,True
'2018-03-21T02:47:00',0.73515,0.73521,0.73507,0.73514,31.19,0.73537,0.73543,0.7353,0.73538,40.41,True
'2018-03-21T02:48:00',0.73514,0.73523,0.73514,0.73523,7.82,0.73537,0.73545,0.73537,0.73545,8.34,False
'2018-03-21T02:49:00',0.73522,0.73522,0.73513,0.73513,10.43,0.73545,0.73545,0.73533,0.73533,11.52,True
'2018-03-21T02:50:00',0.73516,0.73524,0.73515,0.73524,18.89,0.73537,0.73545,0.73537,0.73545,17.01,True
'2018-03-21T02:51:00',0.73523,0.73527,0.73523,0.73526,14.74,0.73546,0.73549,0.73546,0.73548,13.34,False
'2018-03-21T02:52:00',0.73526,0.73526,0.73526,0.73526,2.87,0.73548,0.73548,0.73548,0.73548,4.2,True
'2018-03-21T02:53:00',0.73527,0.73527,0.73523,0.73523,4.12,0.73548,0.73548,0.73545,0.73545,4.95,False
'2018-03-21T02:54:00',0.73523,0.73523,0.73515,0.73516,21.44,0.73544,0.73544,0.73537,0.73537,32.43,True
'2018-03-21T02:55:00',0.73516,0.73531,0.73516,0.73531,38.38,0.73537,0.73554,0.73537,0.73553,45.01,True
'2018-03-21T02:56:00',0.73535,0.7354,0.73532,0.73534,27.63,0.73555,0.73559,0.73553,0.73557,27.45,False
'2018-03-21T02:57:00',0.73536,0.73536,0.73529,0.73529,24.57,0.73558,0.73558,0.73551,0.73551,24.76,True
'2018-03-21T02:58:00',0.73529,0.73537,0.73526,0.73537,23.91,0.7355,0.73558,0.73548,0.73558,32.72,True
'2018-03-21T02:59:00',0.73537,0.7354,0.73526,0.73538,43.09,0.73559,0.73562,0.73549,0.7356,45.26,False
'2018-03-21T03:00:00',0.73535,0.73535,0.73529,0.73529,24.99,0.73556,0.73556,0.7355,0.73552,24.08,False
'2018-03-21T03:01:00',0.73527,0.73527,0.73524,0.73524,9.2,0.7355,0.7355,0.73547,0.73547,8.42,False
'2018-03-21T03:02:00',0.73523,0.73527,0.73523,0.73527,5.05,0.73548,0.73548,0.73547,0.73547,3.22,False
'2018-03-21T03:03:00',0.73525,0.73525,0.73525,0.73525,1.67,0.73546,0.73546,0.73546,0.73546,1.67,True
'2018-03-21T03:04:00',0.73524,0.73526,0.73524,0.73526,6.44,0.73547,0.73549,0.73546,0.73548,9.41,True
'2018-03-21T03:05:00',0.73527,0.73533,0.73524,0.73524,24.35,0.73549,0.73556,0.73545,0.73545,25.53,False
'2018-03-21T03:06:00',0.73523,0.73527,0.73519,0.73522,26.07,0.73547,0.73551,0.73543,0.73543,27.03,True
'2018-03-21T03:07:00',0.73524,0.7353,0.73523,0.7353,25.74,0.73546,0.73551,0.73546,0.73551,21.49,True
'2018-03-21T03:08:00',0.73533,0.73542,0.73531,0.73542,26.81,0.73557,0.73564,0.73555,0.73564,23.63,True
'2018-03-21T03:09:00',0.73545,0.73547,0.73544,0.73544,9.87,0.73566,0.73568,0.73565,0.73565,12.91,False
'2018-03-21T03:10:00',0.7354,0.73544,0.73537,0.73543,42.83,0.73564,0.73566,0.73561,0.73566,40.75,False
'2018-03-21T03:11:00',0.73541,0.73544,0.73535,0.73539,54.73,0.73565,0.73565,0.73556,0.73564,58.34,False
'2018-03-21T03:12:00',0.73543,0.73543,0.7353,0.73531,31.63,0.73564,0.73565,0.73554,0.73555,32.76,False
'2018-03-21T03:13:00',0.73534,0.73538,0.73525,0.73527,25.52,0.73555,0.73559,0.73548,0.7355,26.4,True
'2018-03-21T03:14:00',0.73527,0.73541,0.73527,0.73541,19.37,0.7355,0.73563,0.7355,0.73563,16.9,True
'2018-03-21T03:15:00',0.73541,0.73548,0.73537,0.73541,39.13,0.73563,0.7357,0.73558,0.73564,41.65,False
'2018-03-21T03:16:00',0.73544,0.73546,0.73533,0.73533,30.92,0.73567,0.7357,0.73556,0.73556,26.46,False
'2018-03-21T03:17:00',0.73533,0.73533,0.73522,0.73523,11.22,0.73556,0.73556,0.73546,0.73548,13.84,False
'2018-03-21T03:18:00',0.73523,0.73529,0.73521,0.73529,19.13,0.73544,0.7355,0.73542,0.7355,12.93,False
'2018-03-21T03:19:00',0.73528,0.73528,0.73522,0.73522,15.95,0.73551,0.73551,0.73543,0.73543,20.55,False
'2018-03-21T03:20:00',0.73521,0.73522,0.73521,0.73522,4.49,0.73544,0.73546,0.73544,0.73546,6.21,False
'2018-03-21T03:21:00',0.73518,0.73518,0.73508,0.7351,45.31,0.73541,0.73541,0.73531,0.73533,45.34,False
'2018-03-21T03:22:00',0.73509,0.73515,0.73509,0.73509,35.64,0.73531,0.73536,0.7353,0.73531,23.37,False
'2018-03-21T03:23:00',0.73511,0.73512,0.73507,0.73512,11.52,0.73534,0.73536,0.7353,0.73533,9.32,False
'2018-03-21T03:24:00',0.73511,0.73512,0.73508,0.73508,9.37,0.73536,0.73536,0.73528,0.73528,11.84,False
'2018-03-21T03:25:00',0.73505,0.73505,0.73504,0.73505,5.22,0.73528,0.73528,0.73526,0.73526,8.14,True
'2018-03-21T03:26:00',0.73505,0.73509,0.73501,0.73505,25.19,0.73526,0.7353,0.73521,0.73527,32.4,False
'2018-03-21T03:27:00',0.73503,0.73508,0.73503,0.73507,14.19,0.73527,0.73528,0.73526,0.73527,21.23,True
'2018-03-21T03:28:00',0.73509,0.73518,0.73509,0.73516,30.1,0.73529,0.7354,0.73529,0.73538,45.68,False
'2018-03-21T03:29:00',0.73516,0.73516,0.73508,0.73508,29.36,0.73537,0.73538,0.73528,0.73528,31.11,False
'2018-03-21T03:30:00',0.73507,0.73508,0.73505,0.73506,10.59,0.73528,0.7353,0.73528,0.73529,11.82,True
'2018-03-21T03:31:00',0.73506,0.73513,0.73499,0.73501,44.79,0.73529,0.73536,0.73521,0.73521,44.61,False
'2018-03-21T03:32:00',0.73499,0.73502,0.73499,0.73501,19.0,0.73521,0.73524,0.73521,0.73524,16.5,True
'2018-03-21T03:33:00',0.735,0.73508,0.735,0.73507,26.45,0.73524,0.73529,0.73524,0.73528,27.23,True
'2018-03-21T03:34:00',0.73507,0.73509,0.73504,0.73508,27.23,0.73529,0.73531,0.73527,0.73531,35.78,True
'2018-03-21T03:35:00',0.7351,0.73517,0.7351,0.73517,20.25,0.73531,0.73539,0.73531,0.73539,20.97,True
'2018-03-21T03:36:00',0.7352,0.73527,0.7352,0.73525,33.07,0.73542,0.73549,0.73542,0.73546,38.74,True
'2018-03-21T03:37:00',0.73525,0.73538,0.73525,0.73533,38.3,0.73548,0.7356,0.73548,0.73557,29.36,False
'2018-03-21T03:38:00',0.73532,0.73536,0.73531,0.73534,14.41,0.73554,0.73558,0.73554,0.73557,13.1,False
'2018-03-21T03:39:00',0.73535,0.73535,0.73513,0.73516,27.15,0.73558,0.73558,0.73537,0.7354,26.4,False
'2018-03-21T03:40:00',0.73518,0.73523,0.73514,0.73518,21.57,0.73538,0.73547,0.73538,0.73542,20.76,False
'2018-03-21T03:41:00',0.73519,0.73521,0.73511,0.73518,77.84,0.73542,0.73544,0.73532,0.73541,58.34,False
'2018-03-21T03:42:00',0.73519,0.7352,0.73514,0.73517,40.32,0.73543,0.73543,0.73538,0.73538,38.36,False
'2018-03-21T03:43:00',0.73516,0.73517,0.73512,0.73512,36.61,0.73539,0.73539,0.73535,0.73535,33.56,False
'2018-03-21T03:44:00',0.73512,0.73515,0.73511,0.73513,18.37,0.73535,0.73537,0.73533,0.73535,20.84,True
'2018-03-21T03:45:00',0.73511,0.73518,0.73511,0.73516,22.15,0.73533,0.73541,0.73533,0.7354,20.26,True
'2018-03-21T03:46:00',0.73516,0.73521,0.7351,0.73513,88.35,0.73538,0.73543,0.73532,0.73533,57.38,False
'2018-03-21T03:47:00',0.73513,0.73515,0.7351,0.73515,37.18,0.73535,0.73537,0.73532,0.73537,30.88,True
'2018-03-21T03:48:00',0.73515,0.73519,0.7351,0.73515,67.76,0.73539,0.73542,0.73533,0.73536,59.19,False
'2018-03-21T03:49:00',0.73515,0.73519,0.73511,0.73519,13.7,0.73539,0.73539,0.73531,0.73538,21.09,False
'2018-03-21T03:50:00',0.73516,0.73516,0.73508,0.73508,24.77,0.73537,0.73537,0.7353,0.7353,20.53,False
'2018-03-21T03:51:00',0.73508,0.73508,0.73499,0.735,27.58,0.73529,0.73529,0.73521,0.73523,26.46,False
'2018-03-21T03:52:00',0.73502,0.73502,0.73497,0.73497,25.72,0.73523,0.73523,0.73519,0.7352,29.03,False
'2018-03-21T03:53:00',0.73498,0.735,0.73493,0.73494,27.96,0.7352,0.73522,0.73514,0.73517,29.04,True
'2018-03-21T03:54:00',0.73494,0.735,0.73494,0.735,13.13,0.73517,0.73523,0.73517,0.73522,15.88,False
'2018-03-21T03:55:00',0.73499,0.73499,0.7349,0.73491,31.12,0.7352,0.7352,0.73513,0.73513,46.14,False
'2018-03-21T03:56:00',0.73492,0.73493,0.73482,0.73483,15.85,0.73513,0.73514,0.73503,0.73504,26.44,False
'2018-03-21T03:57:00',0.73484,0.73486,0.73482,0.73482,19.87,0.73504,0.73508,0.73503,0.73503,21.54,True
'2018-03-21T03:58:00',0.73485,0.7349,0.73479,0.73484,56.45,0.73507,0.73511,0.735,0.73508,64.57,False
'2018-03-21T03:59:00',0.73485,0.73487,0.73477,0.73477,30.54,0.73508,0.7351,0.73495,0.73495,42.42,False
'2018-03-21T04:00:00',0.73476,0.73479,0.73466,0.73473,28.25,0.73495,0.735,0.73489,0.73494,32.88,False
'2018-03-21T04:01:00',0.73473,0.73477,0.73471,0.73472,44.32,0.73494,0.73499,0.73492,0.73493,35.64,False
'2018-03-21T04:02:00',0.73472,0.73472,0.73466,0.73466,9.42,0.73493,0.73493,0.7349,0.7349,8.78,False
'2018-03-21T04:03:00',0.73467,0.73467,0.7346,0.7346,7.71,0.73487,0.73487,0.73482,0.73482,9.71,True
'2018-03-21T04:04:00',0.73463,0.73471,0.73463,0.73471,12.52,0.73486,0.73493,0.73486,0.73493,18.14,False
'2018-03-21T04:05:00',0.73471,0.73471,0.73463,0.73463,12.38,0.73493,0.73493,0.73485,0.73485,14.5,False
'2018-03-21T04:06:00',0.73462,0.73465,0.73462,0.73464,7.56,0.73483,0.73485,0.73482,0.73485,10.02,True
'2018-03-21T04:07:00',0.73465,0.73465,0.73463,0.73464,19.77,0.73485,0.73487,0.73483,0.73485,30.01,True
'2018-03-21T04:08:00',0.73464,0.73471,0.73464,0.73471,15.28,0.73485,0.73492,0.73485,0.73492,27.45,True
'2018-03-21T04:09:00',0.7347,0.73471,0.7346,0.73466,30.84,0.73492,0.73493,0.73482,0.73487,33.05,False
'2018-03-21T04:10:00',0.73466,0.73466,0.73456,0.73464,36.5,0.73487,0.73487,0.73478,0.73485,34.64,True
'2018-03-21T04:11:00',0.73464,0.73473,0.73444,0.73444,46.18,0.73486,0.73494,0.73468,0.73468,49.97,False
'2018-03-21T04:12:00',0.73442,0.7345,0.73442,0.73448,32.8,0.73465,0.73472,0.73465,0.7347,34.53,True
'2018-03-21T04:13:00',0.73449,0.73454,0.73445,0.73449,51.98,0.73471,0.73475,0.73468,0.73473,44.78,True
'2018-03-21T04:14:00',0.73451,0.73461,0.73449,0.73458,101.44,0.73474,0.73483,0.73469,0.73481,94.06,False
'2018-03-21T04:15:00',0.73456,0.73456,0.73455,0.73455,7.94,0.73477,0.73477,0.73476,0.73477,5.12,True
'2018-03-21T04:16:00',0.73456,0.73462,0.73454,0.73456,50.4,0.73478,0.73484,0.73473,0.73477,58.74,True
'2018-03-21T04:17:00',0.73454,0.73465,0.73454,0.73455,21.52,0.73475,0.73485,0.73475,0.73478,33.71,False
'2018-03-21T04:18:00',0.73453,0.73453,0.73453,0.73453,1.12,0.73475,0.73475,0.73475,0.73475,1.82,True
'2018-03-21T04:19:00',0.73454,0.73459,0.73454,0.73457,7.01,0.73477,0.73481,0.73477,0.7348,5.69,True
'2018-03-21T04:20:00',0.73459,0.73461,0.73452,0.73452,32.17,0.73483,0.73486,0.73475,0.73475,36.22,False
'2018-03-21T04:21:00',0.73451,0.73452,0.73444,0.73444,25.94,0.73473,0.73474,0.73467,0.73467,19.96,False
'2018-03-21T04:22:00',0.73445,0.73448,0.73438,0.73439,34.11,0.73468,0.7347,0.7346,0.73461,30.02,False
'2018-03-21T04:23:00',0.7344,0.7344,0.7344,0.7344,4.5,0.73462,0.73462,0.73462,0.73462,2.67,True
'2018-03-21T04:24:00',0.7344,0.73446,0.73435,0.73435,41.72,0.73462,0.73469,0.73459,0.73459,35.85,False
'2018-03-21T04:25:00',0.73434,0.73437,0.7343,0.7343,42.49,0.73458,0.73459,0.73453,0.73453,41.56,True
'2018-03-21T04:26:00',0.73432,0.73443,0.73432,0.73437,21.79,0.73453,0.73464,0.73453,0.73461,19.35,False
'2018-03-21T04:27:00',0.73435,0.73439,0.7343,0.73439,47.68,0.73459,0.73463,0.73452,0.7346,45.01,False
'2018-03-21T04:28:00',0.73434,0.73436,0.73434,0.73436,8.79,0.73458,0.73458,0.73455,0.73457,9.24,True
'2018-03-21T04:29:00',0.73434,0.73442,0.73428,0.73442,30.46,0.73457,0.73466,0.73451,0.73466,29.06,False
'2018-03-21T04:30:00',0.7344,0.73441,0.73438,0.7344,21.03,0.73463,0.73464,0.73458,0.73461,23.02,True
'2018-03-21T04:31:00',0.73441,0.73446,0.73439,0.73442,34.28,0.73463,0.73468,0.7346,0.73467,39.89,False
'2018-03-21T04:32:00',0.7344,0.73441,0.73439,0.7344,34.13,0.73463,0.73463,0.73461,0.73462,37.92,False
'2018-03-21T04:33:00',0.73439,0.73439,0.73435,0.73436,14.86,0.73462,0.73462,0.73457,0.73459,18.39,True
'2018-03-21T04:34:00',0.73437,0.73444,0.73437,0.73439,31.95,0.73459,0.73465,0.73459,0.73463,25.6,True
'2018-03-21T04:35:00',0.73441,0.73443,0.73441,0.73443,14.57,0.73463,0.73467,0.73463,0.73463,13.59,True
'2018-03-21T04:36:00',0.73443,0.73444,0.73438,0.73443,37.66,0.73466,0.73467,0.7346,0.73466,47.23,True
'2018-03-21T04:37:00',0.7344,0.73447,0.7344,0.73446,43.93,0.73463,0.73469,0.73463,0.73468,52.71,True
'2018-03-21T04:38:00',0.73448,0.73448,0.73437,0.73438,22.47,0.73469,0.73469,0.73458,0.7346,26.42,False
'2018-03-21T04:39:00',0.73437,0.73444,0.73437,0.73444,48.04,0.7346,0.73466,0.7346,0.73465,44.69,True
'2018-03-21T04:40:00',0.73444,0.73446,0.73437,0.73442,29.94,0.73465,0.73467,0.7346,0.73466,39.05,False
'2018-03-21T04:41:00',0.73442,0.73442,0.73436,0.73437,38.27,0.73466,0.73466,0.73457,0.73459,42.54,True
'2018-03-21T04:42:00',0.73436,0.73443,0.73436,0.73443,18.85,0.73459,0.73465,0.73459,0.73465,24.05,True
'2018-03-21T04:43:00',0.73443,0.73444,0.73443,0.73444,3.64,0.73463,0.73465,0.73463,0.73465,5.42,True
'2018-03-21T04:44:00',0.73444,0.73453,0.73444,0.73452,18.52,0.73467,0.73474,0.73467,0.73474,18.86,False
'2018-03-21T04:45:00',0.73452,0.73452,0.73444,0.73446,50.04,0.73474,0.73474,0.73467,0.73469,49.94,True
'2018-03-21T04:46:00',0.73445,0.73455,0.73445,0.73455,30.65,0.73468,0.73477,0.73468,0.73477,37.72,True
'2018-03-21T04:47:00',0.73455,0.73458,0.73455,0.73458,8.04,0.73474,0.73477,0.73474,0.73476,12.45,True
'2018-03-21T04:48:00',0.73458,0.73466,0.73458,0.73466,11.45,0.7348,0.73488,0.7348,0.73488,17.75,True
'2018-03-21T04:49:00',0.73462,0.7347,0.73462,0.73464,49.41,0.73483,0.73493,0.73483,0.73485,55.82,True
'2018-03-21T04:50:00',0.73464,0.73474,0.73464,0.73473,31.4,0.73485,0.73495,0.73485,0.73494,35.81,False
'2018-03-21T04:51:00',0.73473,0.73473,0.73463,0.73466,21.5,0.73493,0.73495,0.73482,0.7349,19.03,False
'2018-03-21T04:52:00',0.73465,0.73468,0.73464,0.73468,11.36,0.73489,0.7349,0.73488,0.73489,10.05,True
'2018-03-21T04:53:00',0.73464,0.73471,0.73464,0.73467,42.19,0.73486,0.73494,0.73486,0.73489,51.69,False
'2018-03-21T04:54:00',0.73467,0.7347,0.73467,0.73468,26.15,0.73489,0.73493,0.73488,0.73488,28.5,True
'2018-03-21T04:55:00',0.73468,0.73472,0.73465,0.73468,23.05,0.73491,0.73493,0.73487,0.73489,22.17,False
'2018-03-21T04:56:00',0.73467,0.73467,0.73463,0.73464,31.79,0.73489,0.7349,0.73485,0.73486,36.82,False
'2018-03-21T04:57:00',0.73464,0.73466,0.73463,0.73464,14.92,0.73486,0.73486,0.73485,0.73485,17.21,False
'2018-03-21T04:58:00',0.73461,0.73463,0.73456,0.73456,23.89,0.73484,0.73484,0.73478,0.73478,24.43,False
'2018-03-21T04:59:00',0.73456,0.73456,0.73456,0.73456,18.62,0.73478,0.73479,0.73477,0.73479,16.37,True
'2018-03-21T05:00:00',0.73459,0.73466,0.73459,0.73464,24.8,0.7348,0.73491,0.7348,0.73485,33.55,True
'2018-03-21T05:01:00',0.73464,0.73468,0.73464,0.73467,36.44,0.73487,0.73491,0.73487,0.73491,28.34,True
'2018-03-21T05:02:00',0.73468,0.73474,0.73468,0.73474,17.34,0.73492,0.73495,0.73491,0.73495,19.29,True
'2018-03-21T05:03:00',0.73474,0.73477,0.73474,0.73477,10.06,0.73495,0.735,0.73495,0.735,8.66,True
'2018-03-21T05:04:00',0.7348,0.73487,0.7348,0.73484,41.12,0.73502,0.7351,0.73502,0.73507,36.58,False
'2018-03-21T05:05:00',0.73484,0.73484,0.73475,0.73476,31.05,0.73507,0.73507,0.73498,0.73499,26.05,False
'2018-03-21T05:06:00',0.73478,0.73481,0.73467,0.73467,40.34,0.73501,0.73503,0.73488,0.73488,36.38,False
'2018-03-21T05:07:00',0.73467,0.73476,0.73467,0.73476,35.0,0.73488,0.735,0.73488,0.73498,32.45,True
'2018-03-21T05:08:00',0.73475,0.73476,0.73469,0.73469,34.4,0.73496,0.73501,0.7349,0.7349,34.04,False
'2018-03-21T05:09:00',0.73472,0.73476,0.73469,0.73469,25.98,0.73495,0.73499,0.73492,0.73493,23.76,False
'2018-03-21T05:10:00',0.73472,0.73475,0.73461,0.73461,24.29,0.73493,0.73496,0.73485,0.73485,30.94,False
'2018-03-21T05:11:00',0.73462,0.73465,0.73459,0.73459,13.16,0.73485,0.73489,0.73482,0.73482,13.46,False
'2018-03-21T05:12:00',0.73461,0.73461,0.73451,0.73451,23.17,0.73482,0.73483,0.73473,0.73473,19.12,False
'2018-03-21T05:13:00',0.73453,0.73457,0.73449,0.73457,18.28,0.73475,0.7348,0.73471,0.7348,16.99,True
'2018-03-21T05:14:00',0.73456,0.73463,0.73455,0.7346,27.33,0.73478,0.73485,0.73477,0.73482,32.67,True
'2018-03-21T05:15:00',0.7346,0.73469,0.7346,0.73469,40.96,0.7348,0.73492,0.73479,0.73492,48.22,True
'2018-03-21T05:16:00',0.73471,0.7348,0.73471,0.7348,20.31,0.73493,0.73501,0.73493,0.73501,23.62,True
'2018-03-21T05:17:00',0.73479,0.73481,0.73479,0.7348,26.63,0.73501,0.73504,0.735,0.73501,23.81,False
'2018-03-21T05:18:00',0.7348,0.73481,0.73478,0.73478,14.18,0.73503,0.73504,0.735,0.735,14.76,False
'2018-03-21T05:19:00',0.73478,0.73481,0.73478,0.73478,16.28,0.735,0.73503,0.735,0.73502,16.08,False
'2018-03-21T05:20:00',0.73478,0.73478,0.73477,0.73477,11.93,0.735,0.73502,0.73498,0.73501,8.86,False
'2018-03-21T05:21:00',0.73477,0.73477,0.73475,0.73475,14.73,0.73501,0.73501,0.73496,0.73499,12.87,False
'2018-03-21T05:22:00',0.73477,0.73477,0.73477,0.73477,1.5,0.735,0.735,0.735,0.735,1.42,False
'2018-03-21T05:23:00',0.73477,0.73477,0.73477,0.73477,6.47,0.735,0.735,0.73498,0.73498,5.17,True
'2018-03-21T05:24:00',0.73477,0.73481,0.73471,0.73475,42.86,0.73498,0.73506,0.73495,0.73497,47.51,False
'2018-03-21T05:25:00',0.73477,0.73479,0.73477,0.73479,19.44,0.735,0.73501,0.73499,0.73501,18.1,False
'2018-03-21T05:26:00',0.73476,0.73476,0.73473,0.73474,16.86,0.73499,0.73499,0.73495,0.73498,16.79,True
'2018-03-21T05:27:00',0.73477,0.73477,0.7347,0.7347,14.46,0.73498,0.73498,0.73493,0.73494,14.15,False
'2018-03-21T05:28:00',0.7347,0.73475,0.73469,0.73475,9.84,0.73494,0.73497,0.73492,0.73497,12.49,True
'2018-03-21T05:29:00',0.73475,0.73478,0.73475,0.73478,7.09,0.73497,0.73501,0.73497,0.73501,7.04,False
'2018-03-21T05:30:00',0.73478,0.73478,0.73473,0.73476,10.91,0.735,0.735,0.73497,0.73498,11.77,False
'2018-03-21T05:31:00',0.73477,0.73477,0.73473,0.73473,17.49,0.73498,0.73498,0.73496,0.73496,16.03,True
'2018-03-21T05:32:00',0.73473,0.73485,0.73473,0.73484,36.37,0.73494,0.73509,0.73494,0.73508,35.55,True
'2018-03-21T05:33:00',0.73484,0.7349,0.73477,0.73477,29.04,0.73507,0.73514,0.735,0.735,28.88,True
'2018-03-21T05:34:00',0.73477,0.73495,0.73477,0.73489,34.76,0.735,0.73517,0.735,0.73513,36.96,False
'2018-03-21T05:35:00',0.73492,0.73494,0.73488,0.73494,23.25,0.73512,0.73517,0.7351,0.73517,19.74,False
'2018-03-21T05:36:00',0.73494,0.73494,0.73493,0.73493,5.75,0.73517,0.73517,0.73515,0.73515,5.45,True
'2018-03-21T05:37:00',0.73494,0.73496,0.73494,0.73495,10.97,0.73517,0.73517,0.73516,0.73516,8.81,False
'2018-03-21T05:38:00',0.73495,0.73495,0.73494,0.73494,7.36,0.73516,0.73518,0.73515,0.73515,8.34,False
'2018-03-21T05:39:00',0.73494,0.73494,0.73491,0.73491,4.37,0.73516,0.73516,0.73515,0.73515,3.67,True
'2018-03-21T05:40:00',0.73488,0.73495,0.73487,0.73495,12.16,0.73508,0.73519,0.73508,0.73519,14.53,False
'2018-03-21T05:41:00',0.73493,0.73493,0.73492,0.73492,4.25,0.73515,0.73515,0.73513,0.73513,3.12,False
'2018-03-21T05:42:00',0.73489,0.73489,0.73489,0.73489,5.09,0.73512,0.73512,0.73512,0.73512,2.77,True
'2018-03-21T05:43:00',0.73489,0.73499,0.73489,0.73499,13.1,0.73512,0.73521,0.73512,0.73521,10.94,True
'2018-03-21T05:44:00',0.73499,0.7351,0.73497,0.7351,22.35,0.7352,0.73532,0.73518,0.73532,17.1,True
'2018-03-21T05:45:00',0.73509,0.73516,0.73495,0.73511,58.61,0.7353,0.73537,0.73518,0.73535,52.19,False
'2018-03-21T05:46:00',0.73509,0.73509,0.73506,0.73506,9.09,0.7353,0.73532,0.7353,0.7353,10.56,False
'2018-03-21T05:47:00',0.73506,0.73507,0.73506,0.73506,6.66,0.7353,0.73531,0.73528,0.73528,4.77,False
'2018-03-21T05:48:00',0.73503,0.73503,0.73492,0.73492,22.61,0.73528,0.73528,0.73515,0.73515,21.18,False
'2018-03-21T05:49:00',0.73492,0.73497,0.73492,0.73493,20.04,0.73513,0.73517,0.73513,0.73515,18.23,False
'2018-03-21T05:50:00',0.73495,0.73495,0.7349,0.7349,10.62,0.73514,0.73514,0.73512,0.73513,6.87,True
'2018-03-21T05:51:00',0.73493,0.73496,0.73493,0.73496,26.37,0.73515,0.73518,0.73515,0.73518,24.6,True
'2018-03-21T05:52:00',0.73496,0.73499,0.73494,0.73499,13.44,0.73519,0.7352,0.73517,0.7352,15.16,True
'2018-03-21T05:53:00',0.73499,0.73506,0.73499,0.735,18.52,0.7352,0.73528,0.7352,0.73524,17.16,False
'2018-03-21T05:54:00',0.73501,0.73501,0.73496,0.73496,13.51,0.73521,0.73524,0.73517,0.73517,13.79,False
'2018-03-21T05:55:00',0.73492,0.73493,0.73489,0.73493,17.07,0.73516,0.73516,0.73511,0.73514,17.77,True
'2018-03-21T05:56:00',0.73493,0.73495,0.73492,0.73495,12.73,0.73514,0.73519,0.73514,0.73519,12.73,True
'2018-03-21T05:57:00',0.73496,0.73496,0.73491,0.73491,10.51,0.7352,0.7352,0.73513,0.73513,10.19,False
'2018-03-21T05:58:00',0.73491,0.73491,0.73489,0.73489,14.45,0.73513,0.73513,0.73511,0.73511,12.93,True
'2018-03-21T05:59:00',0.73492,0.73495,0.73492,0.73493,18.14,0.73515,0.73519,0.73513,0.73516,16.35,True
'2018-03-21T06:00:00',0.73493,0.73497,0.73493,0.73494,9.42,0.73516,0.73518,0.73516,0.73517,7.86,False
'2018-03-21T06:01:00',0.73494,0.73494,0.73494,0.73494,5.74,0.73517,0.73518,0.73517,0.73518,5.62,True
'2018-03-21T06:02:00',0.73496,0.73496,0.73493,0.73493,6.12,0.73517,0.73517,0.73517,0.73517,4.77,False
'2018-03-21T06:03:00',0.73495,0.73496,0.73486,0.73486,20.87,0.73517,0.73517,0.73509,0.7351,18.22,False
'2018-03-21T06:04:00',0.73487,0.7349,0.73486,0.73489,36.55,0.7351,0.73512,0.73508,0.73511,26.94,True
'2018-03-21T06:05:00',0.73492,0.73497,0.73492,0.73495,22.57,0.73515,0.73517,0.73514,0.73517,16.07,False
'2018-03-21T06:06:00',0.73495,0.73496,0.7349,0.73492,24.6,0.73518,0.73518,0.73512,0.73514,17.53,False
'2018-03-21T06:07:00',0.73492,0.73495,0.73491,0.73495,26.48,0.73513,0.73516,0.73513,0.73516,19.98,True
'2018-03-21T06:08:00',0.73495,0.73504,0.73495,0.73503,36.26,0.73516,0.73525,0.73516,0.73525,46.52,False
'2018-03-21T06:09:00',0.73503,0.73504,0.73489,0.73499,69.19,0.73525,0.73525,0.73512,0.7352,58.42,False
'2018-03-21T06:10:00',0.73499,0.73502,0.73494,0.73502,26.84,0.73521,0.73524,0.73517,0.73524,27.17,True
'2018-03-21T06:11:00',0.73502,0.73512,0.73502,0.73511,23.2,0.73524,0.73535,0.73524,0.73534,20.74,True
'2018-03-21T06:12:00',0.73511,0.73512,0.73511,0.73512,10.84,0.73535,0.73536,0.73534,0.73535,11.0,False
'2018-03-21T06:13:00',0.7351,0.7351,0.73508,0.73508,15.0,0.73534,0.73534,0.73531,0.73531,19.91,True
'2018-03-21T06:14:00',0.73508,0.73512,0.73508,0.73511,10.24,0.73532,0.73532,0.73531,0.73532,8.92,False
'2018-03-21T06:15:00',0.7351,0.7351,0.7351,0.7351,6.14,0.73533,0.73534,0.73532,0.73532,5.71,False
'2018-03-21T06:16:00',0.73506,0.73506,0.73503,0.73504,7.34,0.7353,0.7353,0.73526,0.73528,8.59,False
'2018-03-21T06:17:00',0.73504,0.73505,0.73495,0.73497,16.31,0.73526,0.73526,0.73518,0.73518,22.37,False
'2018-03-21T06:18:00',0.73497,0.73503,0.73496,0.73499,34.54,0.73518,0.73524,0.73518,0.73522,33.36,True
'2018-03-21T06:19:00',0.73499,0.73513,0.73498,0.7351,37.35,0.73522,0.73536,0.73522,0.73534,29.33,True
'2018-03-21T06:20:00',0.7351,0.73517,0.73505,0.73505,26.59,0.73534,0.73541,0.73529,0.73529,22.4,False
'2018-03-21T06:21:00',0.73504,0.73511,0.73501,0.73511,41.44,0.73527,0.73535,0.73525,0.73534,45.09,True
'2018-03-21T06:22:00',0.73511,0.73513,0.73505,0.73511,16.55,0.73534,0.73535,0.7353,0.73535,17.47,False
'2018-03-21T06:23:00',0.73508,0.73513,0.73506,0.73513,20.7,0.7353,0.73534,0.73527,0.73534,22.6,False
'2018-03-21T06:24:00',0.73511,0.73511,0.73506,0.73508,14.46,0.73533,0.73533,0.73529,0.73531,14.75,False
'2018-03-21T06:25:00',0.73508,0.73508,0.73505,0.73505,8.57,0.7353,0.7353,0.73528,0.73529,12.38,False
'2018-03-21T06:26:00',0.73505,0.73505,0.73505,0.73505,0.0,0.73529,0.73529,0.73529,0.73529,0.0,True
'2018-03-21T06:27:00',0.73507,0.73507,0.73506,0.73507,4.3,0.73528,0.73528,0.73528,0.73528,7.34,False
'2018-03-21T06:28:00',0.73504,0.73504,0.7349,0.7349,21.58,0.73525,0.73525,0.73514,0.73514,20.27,False
'2018-03-21T06:29:00',0.73492,0.73494,0.73492,0.73494,10.34,0.73514,0.73515,0.73514,0.73515,8.11,True
'2018-03-21T06:30:00',0.73492,0.735,0.73487,0.73495,37.19,0.73514,0.73522,0.7351,0.73519,41.85,True
'2018-03-21T06:31:00',0.73496,0.73504,0.73496,0.73503,29.58,0.73517,0.73527,0.73517,0.73526,33.78,False
'2018-03-21T06:32:00',0.735,0.735,0.73484,0.73484,39.02,0.73523,0.73523,0.73507,0.73507,31.03,False
'2018-03-21T06:33:00',0.73484,0.73494,0.73484,0.73492,62.38,0.73506,0.73516,0.73506,0.73515,41.19,False
'2018-03-21T06:34:00',0.73494,0.73494,0.73488,0.7349,29.36,0.73514,0.73515,0.73509,0.73512,22.61,True
'2018-03-21T06:35:00',0.73489,0.73497,0.73486,0.73496,29.97,0.7351,0.73519,0.73507,0.73519,28.27,False
'2018-03-21T06:36:00',0.73496,0.73496,0.73491,0.73492,12.31,0.73519,0.7352,0.73514,0.73516,12.34,False
'2018-03-21T06:37:00',0.73492,0.73495,0.73486,0.73486,11.17,0.73515,0.73515,0.73507,0.73507,11.12,False
'2018-03-21T06:38:00',0.73488,0.73493,0.7348,0.7348,33.78,0.73509,0.7351,0.73502,0.73502,27.8,False
'2018-03-21T06:39:00',0.7348,0.73487,0.73479,0.73481,32.6,0.735,0.73509,0.735,0.73505,35.2,False
'2018-03-21T06:40:00',0.73481,0.73481,0.73478,0.73479,4.25,0.73502,0.73502,0.73501,0.73501,5.57,True
'2018-03-21T06:41:00',0.73479,0.73488,0.73479,0.73485,22.33,0.73503,0.7351,0.73503,0.73506,24.57,True
'2018-03-21T06:42:00',0.73485,0.73489,0.73483,0.73489,25.36,0.73506,0.73511,0.73506,0.7351,26.48,True
'2018-03-21T06:43:00',0.73486,0.7349,0.73485,0.7349,30.1,0.7351,0.73511,0.73508,0.73511,29.14,True
'2018-03-21T06:44:00',0.73488,0.7349,0.73488,0.7349,7.69,0.73511,0.73512,0.73511,0.73512,8.47,True
'2018-03-21T06:45:00',0.73489,0.73492,0.73489,0.7349,7.52,0.73512,0.73513,0.73512,0.73512,10.15,True
'2018-03-21T06:46:00',0.7349,0.73492,0.73483,0.73484,37.2,0.73513,0.73514,0.73505,0.73506,50.01,True
'2018-03-21T06:47:00',0.73484,0.73493,0.73484,0.73484,34.84,0.73508,0.73514,0.73507,0.73507,35.32,False
'2018-03-21T06:48:00',0.73485,0.73485,0.73482,0.73484,20.3,0.73507,0.73508,0.73503,0.73506,20.02,False
'2018-03-21T06:49:00',0.73484,0.73485,0.73483,0.73485,7.62,0.73506,0.73507,0.73506,0.73507,8.39,False
'2018-03-21T06:50:00',0.73484,0.73485,0.73475,0.7348,25.85,0.73507,0.73507,0.73497,0.73501,26.19,False
'2018-03-21T06:51:00',0.73481,0.73484,0.73473,0.73473,38.52,0.73502,0.73506,0.73497,0.73498,42.84,False
'2018-03-21T06:52:00',0.73473,0.73478,0.73473,0.73474,22.7,0.73498,0.73502,0.73495,0.73497,21.02,True
'2018-03-21T06:53:00',0.73475,0.73479,0.73472,0.73472,31.97,0.73499,0.73501,0.73495,0.73495,27.61,False
'2018-03-21T06:54:00',0.73472,0.73472,0.73455,0.73457,35.79,0.73496,0.73496,0.73478,0.73478,37.7,False
'2018-03-21T06:55:00',0.73457,0.73461,0.73456,0.73457,27.95,0.73478,0.73483,0.73478,0.7348,32.51,True
'2018-03-21T06:56:00',0.73459,0.73467,0.73459,0.73467,18.41,0.73482,0.7349,0.73481,0.7349,12.61,True
'2018-03-21T06:57:00',0.73469,0.7347,0.73461,0.7347,26.79,0.73492,0.73493,0.73484,0.73492,29.29,True
'2018-03-21T06:58:00',0.7347,0.73473,0.73467,0.73473,35.4,0.73493,0.73497,0.7349,0.73494,41.18,True
'2018-03-21T06:59:00',0.73472,0.73479,0.73472,0.73473,28.05,0.73497,0.73501,0.73495,0.73497,29.09,True
'2018-03-21T07:00:00',0.73476,0.73486,0.73475,0.73486,46.37,0.735,0.73506,0.73496,0.73506,38.78,True
'2018-03-21T07:01:00',0.73486,0.73502,0.73486,0.73499,64.71,0.73506,0.73522,0.73506,0.73521,57.44,True
'2018-03-21T07:02:00',0.73501,0.73505,0.735,0.73503,32.67,0.73522,0.73529,0.73521,0.73528,28.26,True
'2018-03-21T07:03:00',0.73504,0.73508,0.73504,0.73506,15.87,0.73527,0.73532,0.73526,0.73528,16.03,True
'2018-03-21T07:04:00',0.73505,0.73513,0.73499,0.735,55.97,0.73528,0.73535,0.73519,0.73521,46.47,False
'2018-03-21T07:05:00',0.73499,0.735,0.73495,0.73497,25.92,0.7352,0.73522,0.73516,0.73521,27.62,False
'2018-03-21T07:06:00',0.73496,0.73497,0.73492,0.73494,38.24,0.73518,0.73519,0.73514,0.73515,43.67,False
'2018-03-21T07:07:00',0.73493,0.73493,0.73489,0.73493,18.39,0.73514,0.73514,0.73511,0.73514,24.92,True
'2018-03-21T07:08:00',0.73493,0.73493,0.73486,0.73489,37.69,0.73513,0.73515,0.73508,0.73511,39.68,False
'2018-03-21T07:09:00',0.7349,0.73491,0.73488,0.7349,13.27,0.73512,0.73513,0.73509,0.73512,19.92,True
'2018-03-21T07:10:00',0.73492,0.73493,0.73483,0.73484,37.13,0.73514,0.73515,0.73506,0.73508,35.04,False
'2018-03-21T07:11:00',0.73484,0.73492,0.73484,0.73492,38.58,0.73508,0.73513,0.73507,0.73513,38.98,True
'2018-03-21T07:12:00',0.73491,0.73492,0.73479,0.73492,56.92,0.73514,0.73514,0.73503,0.73513,68.88,True
'2018-03-21T07:13:00',0.73493,0.73493,0.73492,0.73493,21.72,0.73513,0.73516,0.73513,0.73514,26.99,False
'2018-03-21T07:14:00',0.73493,0.73493,0.73491,0.73491,6.05,0.73514,0.73515,0.73514,0.73514,7.69,True
'2018-03-21T07:15:00',0.73489,0.73501,0.73488,0.73501,19.52,0.73511,0.73522,0.7351,0.73522,25.33,True
'2018-03-21T07:16:00',0.73501,0.73506,0.73501,0.73502,23.33,0.73524,0.73528,0.73522,0.73526,28.14,False
'2018-03-21T07:17:00',0.73502,0.73503,0.73502,0.73502,15.31,0.73526,0.73527,0.73523,0.73523,13.74,True
'2018-03-21T07:18:00',0.73502,0.73511,0.73502,0.73511,29.53,0.73523,0.73533,0.73523,0.73532,37.87,False
'2018-03-21T07:19:00',0.73509,0.73509,0.73502,0.73504,16.64,0.73531,0.73531,0.73525,0.73526,19.05,False
'2018-03-21T07:20:00',0.73503,0.73504,0.73498,0.73504,25.18,0.73526,0.73526,0.7352,0.73525,21.71,False
'2018-03-21T07:21:00',0.73503,0.73503,0.73501,0.73503,11.46,0.73524,0.73524,0.73524,0.73524,11.07,True
'2018-03-21T07:22:00',0.73501,0.73505,0.73497,0.73505,36.26,0.73524,0.73528,0.73518,0.73526,36.48,False
'2018-03-21T07:23:00',0.73505,0.73505,0.73503,0.73504,12.19,0.73528,0.73528,0.73526,0.73527,13.96,False
'2018-03-21T07:24:00',0.73504,0.73504,0.73504,0.73504,5.72,0.73527,0.73527,0.73526,0.73526,4.64,False
'2018-03-21T07:25:00',0.73503,0.73504,0.73503,0.73504,11.53,0.73527,0.73527,0.73526,0.73526,8.15,True
'2018-03-21T07:26:00',0.73503,0.73506,0.73503,0.73506,17.83,0.73526,0.73529,0.73524,0.73529,15.92,False
'2018-03-21T07:27:00',0.73505,0.73505,0.73492,0.73496,21.12,0.73529,0.73529,0.73514,0.73518,21.73,False
'2018-03-21T07:28:00',0.73494,0.73502,0.73494,0.73502,20.65,0.73518,0.73524,0.73518,0.73524,15.38,True
'2018-03-21T07:29:00',0.73504,0.73507,0.73504,0.73507,5.74,0.73524,0.73529,0.73524,0.73529,3.59,True
'2018-03-21T07:30:00',0.73507,0.73523,0.73507,0.73523,24.12,0.73528,0.73545,0.73528,0.73545,19.97,True
'2018-03-21T07:31:00',0.73524,0.73527,0.73519,0.73525,40.5,0.73545,0.73546,0.73538,0.73546,38.83,True
'2018-03-21T07:32:00',0.73527,0.73528,0.73519,0.73519,47.5,0.73547,0.73549,0.73539,0.7354,40.28,False
'2018-03-21T07:33:00',0.7352,0.73523,0.73517,0.73522,33.39,0.73539,0.73543,0.73539,0.7354,29.35,True
'2018-03-21T07:34:00',0.73522,0.73527,0.73517,0.73521,33.57,0.73542,0.73544,0.73541,0.73542,32.19,True
'2018-03-21T07:35:00',0.73519,0.73527,0.73519,0.73522,50.62,0.73541,0.73546,0.7354,0.73542,38.27,False
'2018-03-21T07:36:00',0.73522,0.73522,0.73518,0.73518,12.67,0.73542,0.73542,0.73538,0.7354,9.81,True
'2018-03-21T07:37:00',0.73521,0.73525,0.73519,0.73523,17.14,0.73543,0.73545,0.7354,0.73545,15.36,True
'2018-03-21T07:38:00',0.73522,0.73531,0.73522,0.73529,27.16,0.73545,0.73552,0.73545,0.73549,24.82,True
'2018-03-21T07:39:00',0.73529,0.73534,0.73528,0.7353,20.5,0.7355,0.73552,0.73547,0.73549,25.42,False
'2018-03-21T07:40:00',0.7353,0.7353,0.73521,0.73521,16.31,0.73549,0.73549,0.73543,0.73543,14.34,False
'2018-03-21T07:41:00',0.7352,0.73525,0.7352,0.73524,17.74,0.73543,0.73546,0.73542,0.73546,16.93,True
'2018-03-21T07:42:00',0.73527,0.73529,0.73526,0.73528,10.6,0.7355,0.7355,0.73548,0.7355,10.75,True
'2018-03-21T07:43:00',0.73527,0.73537,0.73527,0.73537,45.6,0.7355,0.73557,0.7355,0.73555,39.79,True
'2018-03-21T07:44:00',0.73537,0.73538,0.73528,0.73529,30.62,0.73556,0.73557,0.73547,0.73551,25.72,False
'2018-03-21T07:45:00',0.73528,0.73535,0.73527,0.73527,24.49,0.7355,0.73558,0.7355,0.7355,21.77,False
'2018-03-21T07:46:00',0.73525,0.73526,0.73519,0.73525,21.25,0.73547,0.73549,0.73542,0.73549,21.9,True
'2018-03-21T07:47:00',0.73525,0.73528,0.73517,0.73525,23.78,0.73546,0.73549,0.7354,0.73546,22.75,False
'2018-03-21T07:48:00',0.73524,0.73524,0.73522,0.73523,9.82,0.73548,0.73548,0.73546,0.73546,12.48,False
'2018-03-21T07:49:00',0.73522,0.73523,0.73518,0.73523,14.16,0.73544,0.73547,0.73541,0.73547,13.95,True
'2018-03-21T07:50:00',0.73526,0.73527,0.73519,0.73521,17.41,0.73549,0.73549,0.73538,0.7354,16.91,False
'2018-03-21T07:51:00',0.73519,0.73522,0.73513,0.7352,45.94,0.73538,0.73547,0.73534,0.73543,45.22,False
'2018-03-21T07:52:00',0.73518,0.73519,0.73517,0.73517,8.73,0.73537,0.73541,0.73537,0.73541,8.52,False
'2018-03-21T07:53:00',0.73515,0.73518,0.73511,0.73513,11.97,0.73539,0.73539,0.73532,0.73536,10.91,True
'2018-03-21T07:54:00',0.7352,0.73524,0.73519,0.73523,23.27,0.73538,0.73547,0.73538,0.73541,24.26,False
'2018-03-21T07:55:00',0.7352,0.73524,0.73513,0.73513,34.44,0.73541,0.73545,0.73536,0.73536,42.29,False
'2018-03-21T07:56:00',0.73514,0.73514,0.73513,0.73513,5.25,0.73533,0.73537,0.73533,0.73537,5.14,True
'2018-03-21T07:57:00',0.73515,0.73524,0.73515,0.73517,29.07,0.73537,0.73545,0.73537,0.73539,28.4,False
'2018-03-21T07:58:00',0.73518,0.73518,0.73515,0.73517,12.0,0.73537,0.73539,0.73534,0.73539,12.53,True
'2018-03-21T07:59:00',0.73516,0.73519,0.73515,0.73519,15.74,0.73538,0.7354,0.73536,0.7354,21.69,True
'2018-03-21T08:00:00',0.73518,0.73521,0.73515,0.73517,21.69,0.7354,0.73543,0.73536,0.73539,24.59,True
'2018-03-21T08:01:00',0.73517,0.73524,0.73514,0.73514,32.42,0.73541,0.73546,0.73533,0.73535,34.39,True
'2018-03-21T08:02:00',0.73514,0.73531,0.73507,0.73524,91.33,0.73537,0.73551,0.73528,0.73542,113.17,False
'2018-03-21T08:03:00',0.73524,0.73524,0.7351,0.73514,64.07,0.73542,0.73544,0.73532,0.73535,60.02,True
'2018-03-21T08:04:00',0.73514,0.73548,0.73514,0.73547,91.85,0.73535,0.73569,0.73535,0.73565,88.32,True
'2018-03-21T08:05:00',0.73544,0.73557,0.73535,0.73535,67.4,0.73567,0.73577,0.73556,0.73557,73.28,False
'2018-03-21T08:06:00',0.73533,0.73539,0.7353,0.73532,35.88,0.73556,0.73562,0.73552,0.73555,39.23,True
'2018-03-21T08:07:00',0.73531,0.73543,0.73528,0.73543,24.58,0.73554,0.73563,0.73551,0.73563,22.69,True
'2018-03-21T08:08:00',0.73545,0.73548,0.73541,0.73545,31.08,0.73568,0.73568,0.73563,0.73566,33.41,True
'2018-03-21T08:09:00',0.73548,0.73556,0.73542,0.73548,64.08,0.73568,0.73578,0.73563,0.73566,66.18,False
'2018-03-21T08:10:00',0.73548,0.73554,0.73548,0.73551,13.6,0.7357,0.73574,0.73568,0.73574,14.54,False
'2018-03-21T08:11:00',0.73552,0.73553,0.73546,0.73553,39.47,0.7357,0.73575,0.73567,0.73575,36.95,True
'2018-03-21T08:12:00',0.73558,0.73558,0.73543,0.73548,51.2,0.73576,0.73576,0.73563,0.7357,40.19,False
'2018-03-21T08:13:00',0.73546,0.73555,0.73545,0.73553,78.24,0.73569,0.73577,0.73565,0.73575,74.43,True
'2018-03-21T08:14:00',0.73554,0.73559,0.73551,0.73559,28.18,0.73577,0.73582,0.73574,0.7358,25.58,True
'2018-03-21T08:15:00',0.73558,0.73561,0.73551,0.73552,90.83,0.7358,0.73582,0.73572,0.73575,80.76,False
'2018-03-21T08:16:00',0.73551,0.73556,0.73551,0.73555,25.62,0.73571,0.73577,0.73571,0.73573,19.54,True
'2018-03-21T08:17:00',0.73555,0.73557,0.73555,0.73556,17.93,0.73573,0.73579,0.73573,0.73578,17.13,False
'2018-03-21T08:18:00',0.73555,0.73557,0.73551,0.73553,61.55,0.73576,0.73579,0.7357,0.73573,60.86,True
'2018-03-21T08:19:00',0.73552,0.7356,0.73549,0.73554,49.45,0.73575,0.7358,0.7357,0.73577,49.77,False
'2018-03-21T08:20:00',0.73555,0.73555,0.73545,0.73546,48.07,0.73577,0.73577,0.73566,0.73567,57.22,False
'2018-03-21T08:21:00',0.73548,0.73549,0.73545,0.73545,8.77,0.73567,0.73568,0.73567,0.73567,7.74,False
'2018-03-21T08:22:00',0.73544,0.73544,0.73536,0.7354,25.58,0.73565,0.73565,0.73559,0.73562,26.86,True
'2018-03-21T08:23:00',0.73541,0.73547,0.73541,0.73544,33.1,0.73562,0.73567,0.73561,0.73562,38.43,False
'2018-03-21T08:24:00',0.7354,0.7354,0.73528,0.73528,18.31,0.73559,0.73559,0.7355,0.7355,20.75,False
'2018-03-21T08:25:00',0.73526,0.73538,0.7352,0.73538,74.11,0.73548,0.73558,0.73541,0.73558,93.87,True
'2018-03-21T08:26:00',0.73539,0.7355,0.73531,0.73543,95.84,0.73558,0.7357,0.73554,0.73561,113.23,False
'2018-03-21T08:27:00',0.73545,0.73545,0.73537,0.7354,40.69,0.73566,0.73566,0.73557,0.73559,42.76,True
'2018-03-21T08:28:00',0.7354,0.73547,0.73539,0.73543,42.05,0.73559,0.73568,0.73559,0.73561,48.3,True
'2018-03-21T08:29:00',0.73543,0.73556,0.73542,0.73555,48.16,0.73559,0.73579,0.73559,0.73578,48.32,True
'2018-03-21T08:30:00',0.73553,0.73557,0.73543,0.73548,67.66,0.73573,0.73581,0.73564,0.73573,79.35,False
'2018-03-21T08:31:00',0.73551,0.73556,0.7355,0.73556,40.45,0.73573,0.73579,0.73572,0.73579,38.35,True
'2018-03-21T08:32:00',0.7356,0.73565,0.73557,0.73561,42.69,0.73581,0.73586,0.73578,0.73583,41.8,True
'2018-03-21T08:33:00',0.73563,0.73566,0.73551,0.73554,46.79,0.73586,0.73588,0.73573,0.73573,50.02,False
'2018-03-21T08:34:00',0.73555,0.73555,0.73543,0.73548,69.24,0.73578,0.73578,0.73564,0.73569,67.16,True
'2018-03-21T08:35:00',0.73547,0.73564,0.73547,0.73562,41.18,0.73569,0.73587,0.73566,0.73584,41.39,False
'2018-03-21T08:36:00',0.73562,0.73562,0.73557,0.73557,17.45,0.73582,0.73584,0.73575,0.73579,15.85,False
'2018-03-21T08:37:00',0.73558,0.73562,0.73554,0.73554,55.88,0.7358,0.73584,0.73574,0.73574,54.44,False
'2018-03-21T08:38:00',0.73552,0.73559,0.73552,0.73555,29.35,0.73575,0.73581,0.73574,0.73576,20.45,False
'2018-03-21T08:39:00',0.73553,0.73558,0.73553,0.73557,17.32,0.73574,0.73578,0.73574,0.73578,15.2,False
'2018-03-21T08:40:00',0.73557,0.73557,0.73544,0.7355,17.67,0.73578,0.73578,0.73563,0.73573,19.32,False
'2018-03-21T08:41:00',0.7355,0.73557,0.73547,0.73555,50.33,0.73573,0.73577,0.73569,0.73576,54.44,False
'2018-03-21T08:42:00',0.73554,0.73557,0.73553,0.73553,18.28,0.73576,0.73577,0.73573,0.73573,21.1,True
'2018-03-21T08:43:00',0.73553,0.73568,0.73553,0.73567,28.86,0.73576,0.7359,0.73576,0.7359,26.17,True
'2018-03-21T08:44:00',0.73568,0.73578,0.73566,0.73575,48.62,0.73591,0.73599,0.73585,0.73596,46.23,True
'2018-03-21T08:45:00',0.73576,0.73582,0.73571,0.73577,45.23,0.73598,0.73601,0.73594,0.73598,45.88,True
'2018-03-21T08:46:00',0.73573,0.73587,0.7357,0.73572,48.91,0.73596,0.73606,0.73592,0.73593,46.27,False
'2018-03-21T08:47:00',0.73571,0.73574,0.73565,0.73571,74.9,0.73591,0.73596,0.73585,0.73595,73.36,True
'2018-03-21T08:48:00',0.73573,0.73574,0.73559,0.7356,38.96,0.73597,0.73597,0.73582,0.73583,44.95,False
'2018-03-21T08:49:00',0.73564,0.73565,0.73542,0.73551,63.55,0.73586,0.73588,0.73565,0.73574,70.42,False
'2018-03-21T08:50:00',0.7355,0.73562,0.73547,0.73562,30.53,0.73568,0.73584,0.73568,0.7358,32.39,True
'2018-03-21T08:51:00',0.7356,0.73564,0.73549,0.73563,85.9,0.73582,0.73586,0.7357,0.73586,87.43,True
'2018-03-21T08:52:00',0.7356,0.73565,0.73551,0.73555,56.81,0.73584,0.73588,0.73573,0.73578,59.71,False
'2018-03-21T08:53:00',0.73555,0.7356,0.73535,0.73536,54.49,0.73577,0.73581,0.73554,0.73554,60.15,False
'2018-03-21T08:54:00',0.73535,0.73561,0.73535,0.73554,101.54,0.73558,0.73579,0.73558,0.73576,104.23,False
'2018-03-21T08:55:00',0.73554,0.73555,0.73525,0.73536,107.47,0.73577,0.73577,0.73548,0.73559,107.63,False
'2018-03-21T08:56:00',0.73534,0.73535,0.73516,0.73534,50.57,0.73556,0.73558,0.73535,0.73553,48.62,False
'2018-03-21T08:57:00',0.73531,0.73534,0.7352,0.73531,67.42,0.73553,0.73555,0.73543,0.73549,54.43,True
'2018-03-21T08:58:00',0.73529,0.73542,0.73515,0.73542,82.92,0.73549,0.73564,0.73538,0.73564,88.18,True
'2018-03-21T08:59:00',0.73544,0.73549,0.73528,0.73533,106.82,0.73566,0.7357,0.73548,0.73553,102.12,False
'2018-03-21T09:00:00',0.73533,0.73535,0.73508,0.73509,154.25,0.73553,0.73555,0.73529,0.73532,129.16,False
'2018-03-21T09:01:00',0.73509,0.73509,0.73498,0.73498,89.36,0.73531,0.73531,0.73519,0.7352,82.77,False
'2018-03-21T09:02:00',0.73499,0.73504,0.73491,0.73494,127.14,0.73521,0.73526,0.73512,0.73516,151.71,True
'2018-03-21T09:03:00',0.73494,0.73512,0.73492,0.73512,86.45,0.73516,0.73533,0.73511,0.73533,86.39,True
'2018-03-21T09:04:00',0.7351,0.73525,0.73498,0.73525,63.62,0.73532,0.73544,0.7352,0.73544,60.04,True
'2018-03-21T09:05:00',0.73525,0.73535,0.73515,0.73525,139.4,0.73544,0.73555,0.73536,0.73545,130.4,True
'2018-03-21T09:06:00',0.73524,0.73536,0.73513,0.7353,116.47,0.73547,0.73554,0.73534,0.73551,125.06,False
'2018-03-21T09:07:00',0.73527,0.73529,0.73489,0.73489,127.72,0.73548,0.73548,0.73508,0.7351,142.1,False
'2018-03-21T09:08:00',0.73492,0.73496,0.7348,0.7348,82.77,0.73512,0.73519,0.73503,0.73503,83.02,False
'2018-03-21T09:09:00',0.73478,0.7348,0.73463,0.73467,113.58,0.73501,0.73501,0.73485,0.73489,90.03,False
'2018-03-21T09:10:00',0.73468,0.73478,0.73461,0.73464,129.82,0.73488,0.73499,0.73481,0.73485,108.69,False
'2018-03-21T09:11:00',0.73462,0.73463,0.73434,0.73451,130.26,0.73485,0.73485,0.73456,0.73471,113.29,False
'2018-03-21T09:12:00',0.73448,0.73452,0.73434,0.7344,75.41,0.7347,0.73472,0.73454,0.73458,70.56,False
'2018-03-21T09:13:00',0.73439,0.73439,0.7341,0.73427,125.18,0.73461,0.73461,0.7343,0.73447,112.85,True
'2018-03-21T09:14:00',0.73428,0.73449,0.73409,0.73424,200.76,0.73447,0.73469,0.73431,0.73445,154.66,False
'2018-03-21T09:15:00',0.73426,0.7343,0.73394,0.73414,94.49,0.73446,0.73451,0.73413,0.73433,93.28,False
'2018-03-21T09:16:00',0.73417,0.73428,0.73407,0.73415,141.5,0.73437,0.7345,0.73429,0.73436,143.61,False
'2018-03-21T09:17:00',0.73416,0.7342,0.73396,0.734,131.7,0.73438,0.73442,0.73415,0.7342,160.38,False
'2018-03-21T09:18:00',0.734,0.73417,0.734,0.73414,82.22,0.73421,0.73435,0.73421,0.73435,67.17,True
'2018-03-21T09:19:00',0.73414,0.73419,0.73393,0.73393,88.75,0.73435,0.73438,0.73414,0.73415,77.67,False
'2018-03-21T09:20:00',0.73393,0.73398,0.73379,0.73394,75.61,0.73414,0.73417,0.734,0.73412,69.44,False
'2018-03-21T09:21:00',0.73394,0.73394,0.73359,0.73369,108.23,0.73412,0.73412,0.73378,0.73391,125.23,False
'2018-03-21T09:22:00',0.73369,0.73373,0.73334,0.73342,150.88,0.73392,0.73393,0.73354,0.73362,162.28,False
'2018-03-21T09:23:00',0.73344,0.73344,0.73309,0.7331,115.18,0.73365,0.73365,0.73329,0.73329,107.12,False
'2018-03-21T09:24:00',0.73309,0.7332,0.733,0.733,139.96,0.7333,0.73338,0.73318,0.73323,108.71,False
'2018-03-21T09:25:00',0.73303,0.73307,0.73288,0.73296,52.88,0.73324,0.73328,0.7331,0.73319,52.03,False
'2018-03-21T09:26:00',0.73297,0.73305,0.73291,0.73298,82.97,0.73319,0.73326,0.73313,0.73319,74.55,True
'2018-03-21T09:27:00',0.733,0.73308,0.733,0.73308,20.04,0.73322,0.73328,0.73322,0.73328,13.52,True
'2018-03-21T09:28:00',0.7331,0.73318,0.73307,0.73312,52.45,0.73332,0.73337,0.73329,0.73334,45.8,False
'2018-03-21T09:29:00',0.73312,0.73315,0.73307,0.7331,73.25,0.73335,0.73335,0.73329,0.73333,64.31,True
'2018-03-21T09:30:00',0.73314,0.73318,0.7331,0.73317,50.19,0.73333,0.73336,0.73331,0.73334,55.9,True
'2018-03-21T09:31:00',0.73314,0.73318,0.73311,0.73318,23.18,0.73333,0.73339,0.7333,0.73336,16.15,True
'2018-03-21T09:32:00',0.73314,0.7332,0.73309,0.73313,82.06,0.73335,0.73339,0.73326,0.73333,80.87,False
'2018-03-21T09:33:00',0.73315,0.73321,0.73309,0.73309,81.92,0.73334,0.73337,0.7333,0.73332,61.52,True
'2018-03-21T09:34:00',0.7331,0.73336,0.73309,0.73324,84.82,0.7333,0.73354,0.7333,0.73344,62.57,False
'2018-03-21T09:35:00',0.73324,0.7333,0.73319,0.73327,59.23,0.73344,0.73352,0.73341,0.73349,55.48,True
'2018-03-21T09:36:00',0.73327,0.73335,0.73314,0.73315,52.26,0.73351,0.73356,0.73335,0.73337,56.21,False
'2018-03-21T09:37:00',0.73313,0.73324,0.73303,0.73319,98.14,0.73335,0.73345,0.73324,0.73341,106.64,False
'2018-03-21T09:38:00',0.73318,0.73319,0.73263,0.73268,113.05,0.7334,0.7334,0.73281,0.73284,99.72,False
'2018-03-21T09:39:00',0.73268,0.73273,0.73247,0.73259,148.99,0.73284,0.73291,0.73263,0.7328,109.6,True
'2018-03-21T09:40:00',0.73258,0.73277,0.73257,0.73273,65.48,0.73279,0.73298,0.73279,0.73294,84.56,True
'2018-03-21T09:41:00',0.73272,0.73282,0.73267,0.73282,115.04,0.73292,0.73302,0.73286,0.73301,161.45,True
'2018-03-21T09:42:00',0.73282,0.733,0.73276,0.73299,65.53,0.73301,0.73319,0.73299,0.73319,85.3,False
'2018-03-21T09:43:00',0.73296,0.73299,0.73265,0.73265,60.04,0.73316,0.73318,0.73287,0.73287,91.68,False
'2018-03-21T09:44:00',0.73267,0.73267,0.73248,0.73254,49.69,0.73286,0.73286,0.7327,0.73276,59.41,False
'2018-03-21T09:45:00',0.73253,0.73261,0.73253,0.73259,25.04,0.73276,0.73282,0.73276,0.73281,27.05,False
'2018-03-21T09:46:00',0.73257,0.73259,0.73225,0.73232,90.65,0.73277,0.73277,0.73245,0.73251,118.52,False
'2018-03-21T09:47:00',0.73232,0.73241,0.73213,0.73217,95.74,0.73251,0.73258,0.73234,0.73238,112.6,False
'2018-03-21T09:48:00',0.73216,0.73221,0.73212,0.73219,61.75,0.73238,0.73242,0.73234,0.73241,76.03,True
'2018-03-21T09:49:00',0.73222,0.73242,0.73219,0.73242,61.66,0.7324,0.73264,0.7324,0.73264,64.63,True
'2018-03-21T09:50:00',0.73241,0.73243,0.73228,0.73228,40.87,0.73262,0.73264,0.73249,0.73249,49.02,False
'2018-03-21T09:51:00',0.73228,0.73239,0.73221,0.73239,48.78,0.73249,0.73261,0.73241,0.73261,62.18,True
'2018-03-21T09:52:00',0.73239,0.73256,0.73236,0.73255,84.37,0.73263,0.73278,0.73257,0.73276,108.92,True
'2018-03-21T09:53:00',0.73255,0.73264,0.7325,0.73264,47.39,0.73276,0.73284,0.73272,0.73283,75.6,True
'2018-03-21T09:54:00',0.73263,0.73266,0.73254,0.73254,75.85,0.73284,0.73286,0.73275,0.73275,86.19,False
'2018-03-21T09:55:00',0.7325,0.73256,0.73242,0.73246,51.4,0.73272,0.73278,0.73264,0.73264,61.97,True
'2018-03-21T09:56:00',0.73245,0.73265,0.73245,0.73253,91.67,0.73268,0.73284,0.73263,0.73272,87.85,False
'2018-03-21T09:57:00',0.73254,0.73259,0.7324,0.7324,56.92,0.73273,0.73276,0.73262,0.73262,43.23,False
'2018-03-21T09:58:00',0.73237,0.73253,0.73232,0.73245,91.03,0.7326,0.73275,0.73249,0.73268,78.03,False
'2018-03-21T09:59:00',0.73245,0.73253,0.73241,0.73241,74.81,0.7327,0.73274,0.73263,0.73264,70.81,True
'2018-03-21T10:00:00',0.73243,0.7326,0.7324,0.73259,67.97,0.73264,0.73282,0.7326,0.73281,66.12,True
'2018-03-21T10:01:00',0.73257,0.73266,0.7325,0.73262,104.5,0.73279,0.73284,0.73273,0.73282,105.85,True
'2018-03-21T10:02:00',0.73261,0.7327,0.73256,0.73269,70.15,0.73282,0.73291,0.73279,0.73291,64.66,True
'2018-03-21T10:03:00',0.73271,0.73279,0.73263,0.73279,46.92,0.73292,0.733,0.73286,0.733,42.66,True
'2018-03-21T10:04:00',0.73278,0.73281,0.73265,0.73276,50.05,0.73299,0.73303,0.73287,0.73298,40.31,True
'2018-03-21T10:05:00',0.73277,0.73292,0.73277,0.7329,48.41,0.73295,0.73312,0.73295,0.73312,43.32,True
'2018-03-21T10:06:00',0.73287,0.73313,0.73287,0.73311,46.66,0.7331,0.73334,0.7331,0.73332,39.94,True
'2018-03-21T10:07:00',0.73311,0.73344,0.73308,0.73339,82.86,0.73334,0.73365,0.7333,0.73362,86.0,True
'2018-03-21T10:08:00',0.73343,0.73358,0.73343,0.73344,37.8,0.73363,0.73381,0.73363,0.73367,40.7,False
'2018-03-21T10:09:00',0.73348,0.73353,0.73342,0.73345,37.09,0.73369,0.73375,0.73364,0.73368,41.44,False
'2018-03-21T10:10:00',0.73345,0.73351,0.73328,0.73329,45.09,0.73367,0.73372,0.73345,0.73349,47.88,False
'2018-03-21T10:11:00',0.73326,0.73336,0.73324,0.7333,61.91,0.73345,0.73355,0.73345,0.73352,44.61,False
'2018-03-21T10:12:00',0.7333,0.7333,0.73311,0.73315,64.83,0.73351,0.73351,0.73332,0.73336,60.81,False
'2018-03-21T10:13:00',0.73313,0.73324,0.73311,0.73324,61.57,0.73336,0.73345,0.73331,0.73345,52.62,False
'2018-03-21T10:14:00',0.73323,0.73323,0.73308,0.73313,97.97,0.73344,0.73345,0.73328,0.73335,69.19,False
'2018-03-21T10:15:00',0.73312,0.73319,0.73289,0.73296,85.75,0.73333,0.73339,0.7331,0.73316,84.68,False
'2018-03-21T10:16:00',0.73295,0.73309,0.73292,0.73295,74.44,0.73316,0.73328,0.7331,0.73315,95.17,True
'2018-03-21T10:17:00',0.73295,0.73315,0.73293,0.7331,92.82,0.73315,0.73336,0.73314,0.73332,120.1,True
'2018-03-21T10:18:00',0.7331,0.73324,0.7331,0.73318,87.42,0.73332,0.73343,0.73332,0.7334,120.21,False
'2018-03-21T10:19:00',0.73317,0.7332,0.73307,0.73314,84.5,0.73337,0.73343,0.73327,0.73334,87.09,False
'2018-03-21T10:20:00',0.73312,0.73314,0.73307,0.73313,57.73,0.73333,0.73336,0.73326,0.73334,60.85,True
'2018-03-21T10:21:00',0.73312,0.73328,0.73311,0.73325,94.2,0.73335,0.7335,0.73334,0.73347,93.86,True
'2018-03-21T10:22:00',0.73327,0.73329,0.73321,0.73325,43.81,0.73348,0.7335,0.73339,0.73344,30.77,True
'2018-03-21T10:23:00',0.73325,0.7334,0.73322,0.73325,67.44,0.73345,0.73361,0.73343,0.73343,76.36,False
'2018-03-21T10:24:00',0.73325,0.73335,0.73325,0.73334,67.28,0.73343,0.73356,0.73343,0.73356,74.46,True
'2018-03-21T10:25:00',0.73334,0.73348,0.73332,0.7334,28.02,0.73355,0.73369,0.73355,0.73363,33.85,False
'2018-03-21T10:26:00',0.73339,0.73343,0.73337,0.73342,39.38,0.73362,0.73365,0.73359,0.73363,38.3,True
'2018-03-21T10:27:00',0.73342,0.73345,0.73339,0.73341,25.14,0.73364,0.73365,0.73361,0.73362,21.23,True
'2018-03-21T10:28:00',0.73339,0.73358,0.73339,0.73358,37.64,0.73361,0.73379,0.73355,0.73378,36.56,True
'2018-03-21T10:29:00',0.73355,0.73367,0.73338,0.73338,93.87,0.73377,0.7339,0.73361,0.73361,77.79,True
'2018-03-21T10:30:00',0.73338,0.73389,0.73307,0.73385,217.85,0.73361,0.73412,0.73328,0.73409,227.28,True
'2018-03-21T10:31:00',0.73387,0.73395,0.73373,0.73375,129.85,0.73411,0.73417,0.73394,0.73396,140.15,False
'2018-03-21T10:32:00',0.73374,0.73375,0.73347,0.73361,73.05,0.73396,0.73397,0.7337,0.73384,75.76,False
'2018-03-21T10:33:00',0.73362,0.73365,0.73348,0.73358,106.99,0.73385,0.73388,0.73371,0.73376,108.06,False
'2018-03-21T10:34:00',0.73358,0.73363,0.73348,0.73355,90.07,0.73376,0.73386,0.73369,0.73378,88.21,False
'2018-03-21T10:35:00',0.73357,0.73361,0.73345,0.73347,80.19,0.7338,0.7338,0.73368,0.73369,87.78,False
'2018-03-21T10:36:00',0.73345,0.73359,0.73344,0.73352,99.33,0.73366,0.73381,0.73365,0.73374,89.6,False
'2018-03-21T10:37:00',0.73351,0.73351,0.73333,0.73333,43.01,0.73374,0.73374,0.73354,0.73355,48.84,False
'2018-03-21T10:38:00',0.73334,0.73337,0.73321,0.73323,76.16,0.73355,0.73357,0.73341,0.73344,91.59,False
'2018-03-21T10:39:00',0.73322,0.73329,0.73293,0.73293,119.28,0.73342,0.73349,0.73314,0.73314,101.24,False
'2018-03-21T10:40:00',0.73296,0.73306,0.73296,0.73298,81.48,0.73318,0.73327,0.73315,0.7332,93.77,True
'2018-03-21T10:41:00',0.73301,0.73331,0.73301,0.73322,108.31,0.73322,0.73351,0.73322,0.73346,98.39,True
'2018-03-21T10:42:00',0.73325,0.73337,0.73325,0.73328,82.05,0.73348,0.73358,0.73339,0.73347,91.72,False
'2018-03-21T10:43:00',0.73327,0.73331,0.73314,0.73319,68.29,0.73348,0.73352,0.73335,0.73337,77.15,False
'2018-03-21T10:44:00',0.73315,0.7332,0.73304,0.73315,38.57,0.73338,0.73341,0.73324,0.73333,54.05,True
'2018-03-21T10:45:00',0.73313,0.73322,0.73305,0.73322,37.23,0.73331,0.73343,0.73324,0.73343,45.31,True
'2018-03-21T10:46:00',0.73321,0.73325,0.73316,0.73321,78.13,0.73343,0.73347,0.73336,0.73342,87.31,False
'2018-03-21T10:47:00',0.73318,0.73318,0.7331,0.73317,31.74,0.73337,0.7334,0.73329,0.73338,29.93,False
'2018-03-21T10:48:00',0.73315,0.73317,0.73307,0.73314,62.55,0.73334,0.73335,0.73328,0.73332,57.38,True
'2018-03-21T10:49:00',0.73314,0.73322,0.73313,0.73322,34.8,0.73332,0.73344,0.73332,0.73344,37.32,True
'2018-03-21T10:50:00',0.73325,0.73325,0.73309,0.73322,40.16,0.73343,0.73343,0.73329,0.73341,48.86,True
'2018-03-21T10:51:00',0.73322,0.73326,0.73311,0.73326,70.66,0.73341,0.73345,0.73329,0.73345,82.73,True
'2018-03-21T10:52:00',0.73325,0.73336,0.73324,0.7333,97.81,0.73345,0.73356,0.73345,0.73349,114.14,True
'2018-03-21T10:53:00',0.73329,0.73339,0.73322,0.73322,168.69,0.73349,0.73359,0.73341,0.73344,189.42,False
'2018-03-21T10:54:00',0.73321,0.73337,0.73309,0.73324,116.37,0.73344,0.73357,0.73332,0.73344,111.42,False
'2018-03-21T10:55:00',0.73324,0.73332,0.73322,0.73325,95.92,0.73344,0.73353,0.73341,0.73343,74.6,False
'2018-03-21T10:56:00',0.73325,0.73326,0.73295,0.73317,97.77,0.73343,0.73344,0.73314,0.73337,87.23,False
'2018-03-21T10:57:00',0.73315,0.73317,0.73298,0.73306,70.93,0.73336,0.73337,0.73321,0.73324,74.58,True
'2018-03-21T10:58:00',0.73306,0.73318,0.73303,0.7331,104.69,0.73324,0.7334,0.73323,0.73331,105.3,True
'2018-03-21T10:59:00',0.7331,0.73321,0.73296,0.73315,130.77,0.7333,0.73344,0.73316,0.73336,122.38,True
'2018-03-21T11:00:00',0.73314,0.73337,0.73312,0.73329,83.04,0.73336,0.73359,0.73333,0.73353,84.1,True
'2018-03-21T11:01:00',0.73332,0.73348,0.73327,0.73327,89.51,0.73354,0.73371,0.73349,0.73349,69.65,False
'2018-03-21T11:02:00',0.73328,0.7333,0.73313,0.73314,77.93,0.73349,0.73352,0.73334,0.73337,81.0,False
'2018-03-21T11:03:00',0.73313,0.7332,0.73307,0.7332,45.88,0.73333,0.73338,0.73326,0.73338,42.12,True
'2018-03-21T11:04:00',0.73318,0.73326,0.73314,0.73319,62.21,0.73336,0.73348,0.73336,0.73342,61.04,False
'2018-03-21T11:05:00',0.73321,0.73322,0.73314,0.73315,39.4,0.73344,0.73344,0.73333,0.73333,40.94,False
'2018-03-21T11:06:00',0.73315,0.73315,0.73301,0.73302,67.43,0.73333,0.73333,0.73322,0.73322,76.41,False
'2018-03-21T11:07:00',0.73302,0.73309,0.73292,0.73301,53.78,0.73323,0.7333,0.73313,0.7332,60.46,False
'2018-03-21T11:08:00',0.73301,0.73303,0.73288,0.73289,25.46,0.7332,0.73321,0.73309,0.73312,22.67,False
'2018-03-21T11:09:00',0.7329,0.733,0.73285,0.73298,65.55,0.73312,0.7332,0.73308,0.7332,78.98,True
'2018-03-21T11:10:00',0.73298,0.73304,0.73292,0.73298,85.89,0.7332,0.73324,0.73313,0.73321,99.92,False
'2018-03-21T11:11:00',0.73303,0.73303,0.73294,0.73303,44.08,0.73324,0.73326,0.73312,0.73321,46.06,True
'2018-03-21T11:12:00',0.73303,0.73316,0.73297,0.733,52.07,0.73321,0.73337,0.73319,0.73321,65.03,False
'2018-03-21T11:13:00',0.73299,0.73306,0.73293,0.73303,43.0,0.73321,0.73327,0.73315,0.73324,72.1,False
'2018-03-21T11:14:00',0.73301,0.73305,0.73281,0.73286,90.0,0.73322,0.73328,0.73303,0.73307,93.16,False
'2018-03-21T11:15:00',0.73287,0.73293,0.73277,0.73277,48.72,0.73306,0.73311,0.73298,0.733,53.59,False
'2018-03-21T11:16:00',0.7328,0.73282,0.73276,0.73276,43.86,0.73301,0.73301,0.73295,0.73295,31.57,True
'2018-03-21T11:17:00',0.73279,0.73294,0.73278,0.73282,106.5,0.73295,0.73314,0.73295,0.73305,110.82,True
'2018-03-21T11:18:00',0.73284,0.73295,0.7328,0.7329,118.76,0.73305,0.73314,0.73298,0.73312,130.02,False
'2018-03-21T11:19:00',0.73289,0.73289,0.73269,0.73269,58.65,0.73311,0.73311,0.73288,0.73288,50.05,False
'2018-03-21T11:20:00',0.73269,0.7328,0.73269,0.73275,68.12,0.73289,0.733,0.73289,0.73297,46.6,True
'2018-03-21T11:21:00',0.73278,0.73284,0.73275,0.73281,66.0,0.73296,0.73306,0.73296,0.73303,71.22,True
'2018-03-21T11:22:00',0.73282,0.73291,0.73279,0.73283,59.33,0.73304,0.73309,0.73299,0.73305,65.41,True
'2018-03-21T11:23:00',0.73281,0.73292,0.73277,0.73281,62.36,0.73304,0.73313,0.73299,0.73303,56.28,True
'2018-03-21T11:24:00',0.73281,0.73296,0.73281,0.73285,63.73,0.73303,0.73318,0.733,0.73304,71.81,False
'2018-03-21T11:25:00',0.73283,0.73289,0.73269,0.73271,50.44,0.73304,0.73311,0.73287,0.73287,60.99,False
'2018-03-21T11:26:00',0.73271,0.73276,0.73266,0.73268,55.35,0.73287,0.73295,0.73284,0.73291,57.75,True
'2018-03-21T11:27:00',0.73269,0.73288,0.73269,0.73287,35.95,0.7329,0.73308,0.7329,0.73308,42.17,True
'2018-03-21T11:28:00',0.73289,0.73321,0.73288,0.73321,64.79,0.73312,0.7334,0.7331,0.7334,89.84,True
'2018-03-21T11:29:00',0.73321,0.73331,0.73316,0.73323,39.36,0.73339,0.73351,0.73334,0.73347,52.24,True
'2018-03-21T11:30:00',0.73325,0.73339,0.73313,0.73333,74.9,0.73347,0.73361,0.73336,0.73356,80.1,True
'2018-03-21T11:31:00',0.73337,0.73348,0.7333,0.73331,79.22,0.73355,0.73366,0.73351,0.73354,79.71,False
'2018-03-21T11:32:00',0.73331,0.73338,0.73327,0.73329,46.34,0.73351,0.73359,0.73349,0.73352,46.28,False
'2018-03-21T11:33:00',0.73331,0.73336,0.7332,0.73325,105.0,0.73352,0.73358,0.73342,0.73343,116.3,False
'2018-03-21T11:34:00',0.73324,0.73331,0.7332,0.73324,69.69,0.73346,0.73353,0.73343,0.73346,63.22,False
'2018-03-21T11:35:00',0.73327,0.7333,0.7332,0.73322,44.37,0.7335,0.7335,0.73341,0.73341,52.5,True
'2018-03-21T11:36:00',0.73323,0.73338,0.73321,0.73329,82.87,0.73341,0.73359,0.73341,0.73352,85.68,False
'2018-03-21T11:37:00',0.73329,0.73329,0.73317,0.73322,36.13,0.73352,0.73352,0.73336,0.7334,39.7,False
'2018-03-21T11:38:00',0.73322,0.7333,0.73318,0.73322,59.89,0.7334,0.7335,0.7334,0.73346,64.27,True
'2018-03-21T11:39:00',0.73321,0.73331,0.73317,0.73327,42.11,0.73343,0.73354,0.7334,0.7335,41.68,True
'2018-03-21T11:40:00',0.73331,0.73335,0.7332,0.7332,50.58,0.73352,0.73357,0.73341,0.73341,50.87,False
'2018-03-21T11:41:00',0.73318,0.73321,0.73314,0.73314,13.79,0.73339,0.73344,0.73334,0.73334,19.51,False
'2018-03-21T11:42:00',0.73315,0.73317,0.73303,0.73305,55.64,0.73336,0.73336,0.73325,0.73326,70.54,False
'2018-03-21T11:43:00',0.73305,0.73313,0.7327,0.73313,110.95,0.73325,0.73334,0.73291,0.73332,120.73,False
'2018-03-21T11:44:00',0.73311,0.73311,0.73289,0.73305,65.68,0.73334,0.73334,0.7331,0.73327,89.92,False
'2018-03-21T11:45:00',0.73305,0.73311,0.73304,0.73306,45.7,0.73326,0.73333,0.73323,0.73324,44.82,True
'2018-03-21T11:46:00',0.73306,0.73313,0.73306,0.73307,41.64,0.73324,0.73337,0.73324,0.73329,41.89,True
'2018-03-21T11:47:00',0.73306,0.73324,0.73303,0.73322,29.86,0.73327,0.73342,0.73325,0.7334,30.63,True
'2018-03-21T11:48:00',0.73322,0.73333,0.73315,0.73323,62.69,0.7334,0.73354,0.73337,0.73346,57.12,False
'2018-03-21T11:49:00',0.73322,0.73326,0.73319,0.73322,36.64,0.73345,0.73347,0.73337,0.73341,35.4,False
'2018-03-21T11:50:00',0.73321,0.73321,0.73297,0.73297,66.73,0.7334,0.7334,0.73319,0.73319,57.09,False
'2018-03-21T11:51:00',0.73295,0.73298,0.73278,0.73278,43.47,0.73316,0.73319,0.733,0.733,36.03,False
'2018-03-21T11:52:00',0.7328,0.7329,0.73278,0.73284,43.74,0.73302,0.73309,0.73299,0.73303,45.99,False
'2018-03-21T11:53:00',0.73283,0.73288,0.73279,0.73288,27.11,0.73304,0.7331,0.73298,0.7331,29.17,True
'2018-03-21T11:54:00',0.73289,0.73289,0.73264,0.73267,55.85,0.73311,0.73311,0.73283,0.73285,56.62,False
'2018-03-21T11:55:00',0.73269,0.73272,0.73255,0.73256,74.69,0.73289,0.73291,0.73277,0.73277,88.13,False
'2018-03-21T11:56:00',0.73256,0.73259,0.73253,0.73257,57.79,0.73278,0.73281,0.73274,0.73278,55.94,False
'2018-03-21T11:57:00',0.73259,0.73259,0.73253,0.73254,27.22,0.7328,0.73281,0.73272,0.73275,39.4,False
'2018-03-21T11:58:00',0.73253,0.73256,0.73253,0.73254,21.04,0.73274,0.73276,0.73272,0.73276,20.94,False
'2018-03-21T11:59:00',0.73256,0.73256,0.73243,0.73244,31.34,0.73276,0.73276,0.73261,0.73267,27.14,True
'2018-03-21T12:00:00',0.73245,0.73267,0.73245,0.73266,31.45,0.73266,0.73289,0.73266,0.73289,30.13,True
'2018-03-21T12:01:00',0.73269,0.7329,0.73269,0.73285,72.9,0.73291,0.73312,0.73291,0.73307,71.03,False
'2018-03-21T12:02:00',0.73282,0.73287,0.73276,0.73285,90.82,0.73305,0.73307,0.73295,0.73306,81.22,True
'2018-03-21T12:03:00',0.73285,0.73298,0.73274,0.73286,97.17,0.733,0.73318,0.73296,0.73304,84.84,True
'2018-03-21T12:04:00',0.73287,0.73302,0.73285,0.73296,86.87,0.73305,0.73324,0.73305,0.73314,70.2,True
'2018-03-21T12:05:00',0.73296,0.73307,0.73296,0.73305,46.44,0.73314,0.73327,0.73314,0.73327,35.73,True
'2018-03-21T12:06:00',0.73305,0.73308,0.73294,0.73295,46.54,0.73325,0.7333,0.73316,0.73317,36.56,False
'2018-03-21T12:07:00',0.73295,0.73299,0.73287,0.73291,27.22,0.73319,0.7332,0.73308,0.73313,28.89,True
'2018-03-21T12:08:00',0.73293,0.733,0.73288,0.73292,71.47,0.73313,0.7332,0.73307,0.73314,76.35,True
'2018-03-21T12:09:00',0.73294,0.73306,0.73294,0.73303,88.42,0.73316,0.73325,0.73316,0.73325,70.81,True
'2018-03-21T12:10:00',0.73303,0.73306,0.73293,0.73301,46.93,0.73325,0.73326,0.73315,0.73323,44.78,True
'2018-03-21T12:11:00',0.73301,0.73315,0.73301,0.73311,74.09,0.73324,0.73335,0.73324,0.73334,70.38,True
'2018-03-21T12:12:00',0.73311,0.73316,0.73303,0.7331,48.34,0.73333,0.73336,0.73325,0.73331,39.32,False
'2018-03-21T12:13:00',0.73309,0.73309,0.73299,0.73299,16.43,0.73327,0.73328,0.7332,0.73321,19.78,False
'2018-03-21T12:14:00',0.73297,0.73298,0.73287,0.73296,50.54,0.73319,0.73319,0.73309,0.73317,58.27,True
'2018-03-21T12:15:00',0.73295,0.73313,0.73293,0.7331,48.19,0.73317,0.73335,0.73316,0.73328,45.77,False
'2018-03-21T12:16:00',0.7331,0.7331,0.73297,0.73302,31.31,0.73328,0.7333,0.73317,0.73324,30.23,True
'2018-03-21T12:17:00',0.73302,0.73313,0.73302,0.73311,29.36,0.73325,0.73333,0.73324,0.73332,31.77,True
'2018-03-21T12:18:00',0.73309,0.73326,0.73307,0.73318,41.87,0.73331,0.73348,0.73331,0.7334,35.17,True
'2018-03-21T12:19:00',0.73317,0.73335,0.73316,0.73334,81.16,0.73338,0.73357,0.73336,0.73352,71.9,True
'2018-03-21T12:20:00',0.7333,0.73337,0.73324,0.73328,74.28,0.73353,0.73359,0.73343,0.7335,83.18,True
'2018-03-21T12:21:00',0.73329,0.73341,0.73325,0.73325,81.5,0.73352,0.73363,0.73345,0.73345,88.05,False
'2018-03-21T12:22:00',0.73324,0.73329,0.73313,0.73326,81.71,0.73345,0.7335,0.73333,0.73349,82.61,False
'2018-03-21T12:23:00',0.73327,0.73327,0.73316,0.73316,22.07,0.73348,0.7335,0.73339,0.73339,19.73,False
'2018-03-21T12:24:00',0.73317,0.73322,0.73312,0.73317,64.91,0.73338,0.73342,0.73332,0.73335,63.5,False
'2018-03-21T12:25:00',0.73317,0.73317,0.73303,0.73315,39.12,0.73335,0.73337,0.73324,0.73337,38.37,True
'2018-03-21T12:26:00',0.73316,0.73324,0.7331,0.73315,88.77,0.73337,0.73346,0.73328,0.73336,92.89,False
'2018-03-21T12:27:00',0.73315,0.73316,0.73304,0.73305,48.14,0.73335,0.73337,0.73327,0.73327,57.2,False
'2018-03-21T12:28:00',0.73302,0.73312,0.73298,0.73298,44.33,0.73325,0.73332,0.73321,0.73321,48.59,False
'2018-03-21T12:29:00',0.733,0.73303,0.73295,0.73298,35.19,0.73323,0.73324,0.73316,0.73316,46.56,True
'2018-03-21T12:30:00',0.73298,0.73305,0.73294,0.73298,43.88,0.73316,0.73323,0.73315,0.73321,43.08,False
'2018-03-21T12:31:00',0.73298,0.73303,0.7329,0.733,49.29,0.7332,0.73323,0.73312,0.73323,47.4,True
'2018-03-21T12:32:00',0.733,0.73313,0.73293,0.73295,48.08,0.73323,0.73336,0.73313,0.73318,57.03,False
'2018-03-21T12:33:00',0.73295,0.73303,0.73293,0.73299,60.94,0.73318,0.73323,0.73313,0.73321,54.13,True
'2018-03-21T12:34:00',0.73302,0.73304,0.73294,0.733,36.04,0.73322,0.73327,0.73317,0.73322,36.42,True
'2018-03-21T12:35:00',0.733,0.73305,0.733,0.73301,26.23,0.73323,0.73326,0.73321,0.73323,29.51,True
'2018-03-21T12:36:00',0.73301,0.73313,0.73301,0.73309,39.7,0.73323,0.73334,0.73323,0.73327,41.74,True
'2018-03-21T12:37:00',0.73305,0.73331,0.73305,0.73329,75.12,0.73327,0.73354,0.73327,0.73352,76.91,True
'2018-03-21T12:38:00',0.73329,0.73336,0.73326,0.73335,59.36,0.73349,0.73358,0.73348,0.73353,59.02,True
'2018-03-21T12:39:00',0.73335,0.73351,0.73332,0.73344,69.22,0.73353,0.73373,0.73352,0.73367,70.87,False
'2018-03-21T12:40:00',0.73344,0.73346,0.73339,0.73342,66.44,0.73365,0.73369,0.73362,0.73363,69.45,True
'2018-03-21T12:41:00',0.7334,0.73348,0.73326,0.73326,110.52,0.73361,0.73367,0.73347,0.73347,104.65,False
'2018-03-21T12:42:00',0.73325,0.73339,0.73325,0.7333,130.64,0.73348,0.7336,0.73348,0.73351,117.76,False
'2018-03-21T12:43:00',0.7333,0.73332,0.73216,0.73232,307.13,0.73351,0.73353,0.7324,0.7325,326.4,False
'2018-03-21T12:44:00',0.73231,0.73266,0.73231,0.73247,216.91,0.73254,0.73289,0.73254,0.7327,211.15,False
'2018-03-21T12:45:00',0.73245,0.73249,0.73217,0.73227,208.15,0.73268,0.7327,0.7324,0.7325,205.42,False
'2018-03-21T12:46:00',0.73228,0.7324,0.73224,0.73229,129.94,0.73252,0.73263,0.73246,0.7325,120.54,False
'2018-03-21T12:47:00',0.73234,0.73234,0.73215,0.73223,77.85,0.73252,0.73254,0.73237,0.73245,91.26,True
'2018-03-21T12:48:00',0.73227,0.73233,0.73178,0.73181,112.83,0.73246,0.73257,0.73197,0.732,116.88,False
'2018-03-21T12:49:00',0.73182,0.73193,0.73167,0.73176,195.66,0.73201,0.73214,0.73189,0.73199,192.11,False
'2018-03-21T12:50:00',0.73179,0.73188,0.7317,0.73173,125.37,0.73199,0.7321,0.7319,0.73196,143.38,False
'2018-03-21T12:51:00',0.73174,0.73176,0.73145,0.73145,108.07,0.73197,0.73199,0.73167,0.73167,105.6,False
'2018-03-21T12:52:00',0.73148,0.73172,0.73148,0.7317,83.15,0.7317,0.73195,0.7317,0.73191,80.18,True
'2018-03-21T12:53:00',0.7317,0.73181,0.7316,0.73169,95.04,0.73191,0.73203,0.73183,0.73187,100.6,True
'2018-03-21T12:54:00',0.73167,0.73185,0.73161,0.73178,68.33,0.73185,0.73205,0.73182,0.732,82.51,True
'2018-03-21T12:55:00',0.73178,0.73192,0.73177,0.73186,59.44,0.732,0.73214,0.73199,0.73208,55.33,True
'2018-03-21T12:56:00',0.73185,0.73206,0.73185,0.73205,126.06,0.73208,0.73228,0.73203,0.73223,108.73,True
'2018-03-21T12:57:00',0.73205,0.73225,0.73201,0.73225,95.03,0.73223,0.73243,0.73223,0.73243,103.98,False
'2018-03-21T12:58:00',0.73223,0.73224,0.73208,0.73215,82.05,0.73244,0.73244,0.7323,0.73236,81.47,True
'2018-03-21T12:59:00',0.73217,0.73224,0.73216,0.73219,59.78,0.73237,0.73245,0.73237,0.73239,49.82,False
'2018-03-21T13:00:00',0.73216,0.73221,0.73215,0.73218,43.82,0.73238,0.73241,0.73234,0.73238,44.66,True
'2018-03-21T13:01:00',0.73219,0.73223,0.73197,0.73216,87.5,0.7324,0.73246,0.7322,0.73239,78.39,True
'2018-03-21T13:02:00',0.73215,0.73226,0.73215,0.73218,78.57,0.73237,0.73247,0.73236,0.73239,82.67,False
'2018-03-21T13:03:00',0.73216,0.73223,0.7321,0.73223,50.73,0.73236,0.73242,0.73227,0.73242,58.76,True
'2018-03-21T13:04:00',0.7322,0.73229,0.73217,0.73221,117.45,0.73242,0.73249,0.73238,0.73242,141.54,False
'2018-03-21T13:05:00',0.73221,0.73226,0.73218,0.73223,74.93,0.73242,0.73249,0.73237,0.73246,77.79,False
'2018-03-21T13:06:00',0.73222,0.73222,0.732,0.73214,154.44,0.73244,0.73244,0.73221,0.73234,163.44,False
'2018-03-21T13:07:00',0.73213,0.73221,0.73195,0.73203,125.46,0.73232,0.73243,0.73213,0.73224,148.85,False
'2018-03-21T13:08:00',0.73202,0.73203,0.73186,0.73189,84.87,0.73223,0.73223,0.73207,0.73209,104.95,False
'2018-03-21T13:09:00',0.73187,0.73187,0.73163,0.73164,120.63,0.73204,0.73204,0.73183,0.73184,130.63,False
'2018-03-21T13:10:00',0.73164,0.73175,0.73163,0.73166,92.17,0.73185,0.73195,0.73183,0.73189,108.27,False
'2018-03-21T13:11:00',0.73168,0.73172,0.73165,0.73169,45.95,0.73191,0.73191,0.73185,0.73191,48.24,True
'2018-03-21T13:12:00',0.73168,0.7318,0.73168,0.73173,38.0,0.7319,0.732,0.73189,0.73196,43.07,True
'2018-03-21T13:13:00',0.73174,0.73224,0.73174,0.73224,139.58,0.73196,0.73242,0.73196,0.73242,160.95,True
'2018-03-21T13:14:00',0.73223,0.73229,0.73217,0.73226,125.74,0.73244,0.73248,0.73239,0.73247,127.37,True
'2018-03-21T13:15:00',0.73228,0.73236,0.73226,0.7323,76.7,0.73248,0.73257,0.73248,0.73252,72.02,True
'2018-03-21T13:16:00',0.73229,0.73237,0.73225,0.73236,50.34,0.73251,0.73258,0.73247,0.73258,51.39,True
'2018-03-21T13:17:00',0.7324,0.73247,0.73238,0.73247,62.42,0.73259,0.73269,0.73259,0.73269,53.84,True
'2018-03-21T13:18:00',0.73247,0.73252,0.73238,0.73243,75.73,0.73266,0.73275,0.73258,0.73261,77.9,False
'2018-03-21T13:19:00',0.7324,0.73244,0.7323,0.73242,139.95,0.73262,0.73266,0.7325,0.73264,139.6,False
'2018-03-21T13:20:00',0.73241,0.73244,0.73207,0.7321,147.36,0.73263,0.73265,0.73227,0.73232,114.65,False
'2018-03-21T13:21:00',0.7321,0.73239,0.7321,0.73236,90.38,0.7323,0.7326,0.7323,0.73259,80.82,True
'2018-03-21T13:22:00',0.73236,0.7325,0.73232,0.73249,97.91,0.73255,0.73272,0.73253,0.73272,90.89,True
'2018-03-21T13:23:00',0.73247,0.73267,0.73247,0.73264,100.27,0.73268,0.73285,0.73268,0.73285,106.03,True
'2018-03-21T13:24:00',0.73265,0.73267,0.73257,0.73263,87.92,0.73285,0.73287,0.73277,0.73286,64.11,True
'2018-03-21T13:25:00',0.73265,0.73269,0.73262,0.73269,38.9,0.73287,0.7329,0.73281,0.73288,42.16,True
'2018-03-21T13:26:00',0.73269,0.73279,0.73267,0.73273,66.64,0.73288,0.73298,0.73288,0.73296,71.18,True
'2018-03-21T13:27:00',0.73276,0.73279,0.73266,0.73267,87.3,0.73296,0.733,0.73288,0.73288,82.32,True
'2018-03-21T13:28:00',0.73266,0.73285,0.73261,0.73285,52.17,0.73286,0.73307,0.73284,0.73307,56.36,True
'2018-03-21T13:29:00',0.73282,0.73294,0.73273,0.73282,129.21,0.73305,0.73315,0.73291,0.73304,128.31,False
'2018-03-21T13:30:00',0.73285,0.73287,0.73273,0.73287,122.82,0.73308,0.73308,0.73295,0.73308,110.59,True
'2018-03-21T13:31:00',0.73287,0.73289,0.73278,0.73284,133.58,0.73307,0.7331,0.73296,0.73302,127.48,True
'2018-03-21T13:32:00',0.73284,0.73297,0.73283,0.73285,145.91,0.73302,0.73318,0.73302,0.73307,134.5,False
'2018-03-21T13:33:00',0.73283,0.73293,0.73283,0.7329,58.9,0.73305,0.73315,0.73305,0.7331,52.66,False
'2018-03-21T13:34:00',0.73288,0.73289,0.73282,0.73286,77.4,0.73309,0.73311,0.73301,0.73307,82.19,True
'2018-03-21T13:35:00',0.7329,0.73298,0.7329,0.7329,78.88,0.73308,0.73319,0.73308,0.73312,77.19,True
'2018-03-21T13:36:00',0.73291,0.73311,0.73291,0.73305,76.74,0.73313,0.73333,0.73311,0.73328,84.7,False
'2018-03-21T13:37:00',0.73303,0.73307,0.73266,0.73281,115.61,0.73325,0.73327,0.73288,0.73299,99.59,False
'2018-03-21T13:38:00',0.73281,0.73287,0.73247,0.73247,131.17,0.73299,0.73309,0.73268,0.7327,114.94,False
'2018-03-21T13:39:00',0.73251,0.73252,0.73246,0.73252,67.85,0.7327,0.73275,0.73265,0.73272,72.83,True
'2018-03-21T13:40:00',0.73251,0.73266,0.73249,0.73266,70.15,0.73273,0.73284,0.73269,0.73284,65.6,True
'2018-03-21T13:41:00',0.73266,0.73266,0.73247,0.73249,123.04,0.73284,0.73287,0.73266,0.7327,117.16,False
'2018-03-21T13:42:00',0.73254,0.73254,0.73233,0.73248,113.11,0.73272,0.73272,0.73256,0.73267,105.63,False
'2018-03-21T13:43:00',0.73246,0.73252,0.73231,0.73235,62.96,0.73266,0.73271,0.73253,0.73257,61.08,False
'2018-03-21T13:44:00',0.73234,0.73239,0.73228,0.73237,40.62,0.73253,0.73257,0.73249,0.73256,38.78,True
'2018-03-21T13:45:00',0.73237,0.73268,0.73237,0.7326,59.23,0.73259,0.73287,0.73259,0.73282,57.69,False
'2018-03-21T13:46:00',0.73258,0.73263,0.73253,0.73259,50.41,0.73279,0.73284,0.73275,0.73278,45.44,False
'2018-03-21T13:47:00',0.73258,0.73259,0.7325,0.73251,50.83,0.7328,0.7328,0.73269,0.73269,43.9,False
'2018-03-21T13:48:00',0.73251,0.73251,0.73233,0.73233,33.1,0.73271,0.73271,0.73252,0.73252,31.78,False
'2018-03-21T13:49:00',0.73233,0.73239,0.73229,0.73234,64.49,0.73252,0.7326,0.73249,0.73253,62.31,False
'2018-03-21T13:50:00',0.73234,0.73236,0.73224,0.73232,48.73,0.73253,0.73257,0.73243,0.73252,48.82,False
'2018-03-21T13:51:00',0.73229,0.73229,0.73204,0.73212,103.46,0.7325,0.7325,0.73226,0.73234,89.45,False
'2018-03-21T13:52:00',0.73212,0.73215,0.73205,0.73208,50.61,0.73234,0.73236,0.73227,0.73228,56.26,False
'2018-03-21T13:53:00',0.73209,0.73211,0.73178,0.7318,152.27,0.7323,0.73233,0.73198,0.73201,123.34,False
'2018-03-21T13:54:00',0.7318,0.73196,0.7318,0.73188,169.1,0.73198,0.73215,0.73198,0.73209,133.93,True
'2018-03-21T13:55:00',0.73188,0.73198,0.73181,0.73181,114.32,0.73209,0.73218,0.73204,0.73204,90.4,False
'2018-03-21T13:56:00',0.73179,0.73183,0.73174,0.73178,94.88,0.73202,0.73203,0.73196,0.732,84.4,True
'2018-03-21T13:57:00',0.73178,0.7319,0.73178,0.7318,71.43,0.73197,0.73211,0.73197,0.73202,57.94,False
'2018-03-21T13:58:00',0.73179,0.73179,0.73161,0.73161,117.3,0.732,0.732,0.73182,0.73183,95.36,False
'2018-03-21T13:59:00',0.73159,0.7317,0.73154,0.73159,144.19,0.73178,0.73193,0.73174,0.73182,158.23,True
'2018-03-21T14:00:00',0.7316,0.73185,0.73159,0.73185,122.6,0.73181,0.73204,0.73181,0.73204,124.52,True
'2018-03-21T14:01:00',0.73179,0.73186,0.73172,0.73174,110.02,0.732,0.73205,0.7319,0.73197,111.62,False
'2018-03-21T14:02:00',0.73173,0.73181,0.73168,0.73177,90.56,0.73194,0.73202,0.73187,0.73199,87.02,True
'2018-03-21T14:03:00',0.73175,0.73187,0.73175,0.73184,40.56,0.73198,0.73209,0.73194,0.73205,51.34,False
'2018-03-21T14:04:00',0.73188,0.73188,0.73173,0.73185,52.27,0.73205,0.73207,0.73193,0.73203,57.5,True
'2018-03-21T14:05:00',0.73185,0.73188,0.73176,0.73179,91.8,0.73203,0.7321,0.73197,0.73201,94.49,False
'2018-03-21T14:06:00',0.73178,0.73188,0.73169,0.73175,68.6,0.732,0.73207,0.73191,0.73195,64.83,False
'2018-03-21T14:07:00',0.73174,0.73179,0.73167,0.73175,65.26,0.73195,0.732,0.73187,0.73195,64.82,False
'2018-03-21T14:08:00',0.73171,0.73176,0.73163,0.7317,74.12,0.73194,0.73198,0.73185,0.73192,75.44,True
'2018-03-21T14:09:00',0.73174,0.73182,0.73172,0.73176,58.51,0.73196,0.73201,0.73191,0.73199,57.38,True
'2018-03-21T14:10:00',0.73178,0.73185,0.73176,0.73184,98.98,0.732,0.73205,0.73197,0.73203,94.05,True
'2018-03-21T14:11:00',0.73184,0.732,0.7318,0.732,118.44,0.73203,0.73219,0.73202,0.73219,124.62,False
'2018-03-21T14:12:00',0.73198,0.73198,0.73186,0.73193,38.29,0.7322,0.7322,0.73209,0.73215,41.81,False
'2018-03-21T14:13:00',0.73197,0.73197,0.73167,0.73175,114.66,0.73215,0.73215,0.73188,0.73196,128.05,False
'2018-03-21T14:14:00',0.73175,0.73195,0.73169,0.73192,124.54,0.73198,0.73214,0.7319,0.73214,118.61,True
'2018-03-21T14:15:00',0.73192,0.73196,0.73187,0.7319,81.88,0.73212,0.73217,0.73209,0.73211,84.6,True
'2018-03-21T14:16:00',0.73192,0.73202,0.73185,0.73195,51.73,0.73211,0.73221,0.73207,0.73213,47.83,False
'2018-03-21T14:17:00',0.73195,0.73195,0.73174,0.73189,77.4,0.73213,0.73215,0.73192,0.73211,78.42,True
'2018-03-21T14:18:00',0.73187,0.73198,0.73185,0.73192,82.29,0.73209,0.73218,0.73206,0.73214,86.17,False
'2018-03-21T14:19:00',0.73191,0.73195,0.73178,0.73189,83.41,0.73213,0.73216,0.732,0.7321,84.63,True
'2018-03-21T14:20:00',0.73197,0.73206,0.73194,0.73204,78.97,0.73216,0.73226,0.73216,0.73226,85.02,True
'2018-03-21T14:21:00',0.73204,0.73218,0.73202,0.73216,125.94,0.73224,0.73237,0.73222,0.73235,127.01,True
'2018-03-21T14:22:00',0.73212,0.7322,0.73204,0.73206,166.02,0.73233,0.73241,0.73226,0.73228,167.25,True
'2018-03-21T14:23:00',0.7321,0.73235,0.73205,0.73232,119.12,0.73228,0.73253,0.73227,0.73253,108.76,True
'2018-03-21T14:24:00',0.73233,0.7324,0.73229,0.73232,109.25,0.73255,0.7326,0.7325,0.73254,108.04,True
'2018-03-21T14:25:00',0.7323,0.73248,0.7323,0.73244,106.32,0.73252,0.73268,0.7325,0.73266,99.16,False
'2018-03-21T14:26:00',0.7324,0.73242,0.73232,0.73233,68.87,0.73263,0.73263,0.73253,0.73255,70.87,False
'2018-03-21T14:27:00',0.73234,0.73236,0.7322,0.73224,109.29,0.73254,0.73257,0.73241,0.73246,116.49,True
'2018-03-21T14:28:00',0.73221,0.7326,0.73221,0.73256,67.95,0.73244,0.7328,0.73244,0.73277,67.73,True
'2018-03-21T14:29:00',0.73259,0.73263,0.73245,0.73253,72.63,0.73281,0.73283,0.73266,0.73272,75.79,False
'2018-03-21T14:30:00',0.73254,0.73255,0.7324,0.7324,99.76,0.73272,0.73277,0.73261,0.73263,95.75,True
'2018-03-21T14:31:00',0.73243,0.73264,0.73243,0.7326,68.34,0.73263,0.73284,0.73263,0.73278,69.72,False
'2018-03-21T14:32:00',0.73259,0.73259,0.73231,0.7325,97.98,0.73279,0.73279,0.73252,0.73272,101.6,False
'2018-03-21T14:33:00',0.73252,0.73252,0.73228,0.73228,86.22,0.73274,0.73274,0.7325,0.7325,86.54,True
'2018-03-21T14:34:00',0.73229,0.73261,0.73225,0.7326,98.31,0.73251,0.73283,0.73247,0.73281,120.6,False
'2018-03-21T14:35:00',0.7326,0.7326,0.73234,0.73242,74.79,0.73281,0.73283,0.73257,0.73263,74.7,True
'2018-03-21T14:36:00',0.73242,0.73264,0.73239,0.73263,83.62,0.73264,0.73284,0.73258,0.73284,75.3,True
'2018-03-21T14:37:00',0.73262,0.73265,0.7325,0.73254,94.52,0.73284,0.73284,0.7327,0.73276,83.12,True
'2018-03-21T14:38:00',0.73255,0.73276,0.73248,0.73276,87.47,0.73276,0.73299,0.73267,0.73299,90.69,True
'2018-03-21T14:39:00',0.7328,0.7328,0.73264,0.73272,111.98,0.73299,0.733,0.73287,0.73291,104.38,True
'2018-03-21T14:40:00',0.73273,0.73292,0.73268,0.73289,121.51,0.73293,0.73313,0.73289,0.73309,121.35,False
'2018-03-21T14:41:00',0.73285,0.73287,0.73262,0.73282,182.27,0.73307,0.73308,0.73282,0.73303,156.04,True
'2018-03-21T14:42:00',0.73283,0.73298,0.73283,0.73297,106.98,0.73307,0.73318,0.73307,0.73315,108.3,True
'2018-03-21T14:43:00',0.73294,0.73337,0.73294,0.73331,111.95,0.73316,0.73359,0.73316,0.73349,111.11,True
'2018-03-21T14:44:00',0.7333,0.73347,0.73326,0.73344,80.14,0.73351,0.73367,0.73345,0.73366,78.47,True
'2018-03-21T14:45:00',0.73345,0.7336,0.73337,0.73359,94.53,0.73367,0.73381,0.73358,0.73381,92.11,False
'2018-03-21T14:46:00',0.73358,0.73359,0.73348,0.73358,92.93,0.73379,0.73381,0.7337,0.73376,102.51,False
'2018-03-21T14:47:00',0.73355,0.73358,0.73336,0.73336,87.39,0.73376,0.73378,0.73359,0.73359,96.15,False
'2018-03-21T14:48:00',0.73338,0.7335,0.73335,0.73338,98.23,0.73359,0.7337,0.73356,0.73359,93.01,False
'2018-03-21T14:49:00',0.73338,0.7334,0.73324,0.73327,83.62,0.73359,0.73359,0.73346,0.73346,92.61,False
'2018-03-21T14:50:00',0.73327,0.7333,0.73308,0.73313,64.46,0.73349,0.73349,0.7333,0.73331,77.05,True
'2018-03-21T14:51:00',0.73313,0.73333,0.73308,0.73332,74.17,0.73331,0.73354,0.7333,0.73354,71.34,True
'2018-03-21T14:52:00',0.73333,0.73359,0.7333,0.73357,83.66,0.73354,0.7338,0.73351,0.7338,84.53,True
'2018-03-21T14:53:00',0.73357,0.7337,0.73354,0.73359,91.39,0.73379,0.7339,0.73377,0.73381,85.24,False
'2018-03-21T14:54:00',0.73361,0.73365,0.73355,0.7336,80.11,0.73383,0.73386,0.73374,0.73381,73.16,False
'2018-03-21T14:55:00',0.73361,0.73364,0.73343,0.7336,118.4,0.73382,0.73384,0.73364,0.73383,119.96,True
'2018-03-21T14:56:00',0.73362,0.73386,0.73362,0.7338,107.78,0.73384,0.73409,0.73384,0.73401,113.24,False
'2018-03-21T14:57:00',0.73378,0.7338,0.73353,0.73366,79.11,0.73401,0.73401,0.73375,0.73388,79.01,False
'2018-03-21T14:58:00',0.73369,0.7338,0.73362,0.73366,90.38,0.73392,0.73401,0.73382,0.73386,105.27,False
'2018-03-21T14:59:00',0.73366,0.73376,0.73347,0.73347,110.7,0.73384,0.73402,0.73377,0.73381,122.25,False
'2018-03-21T15:00:00',0.73351,0.73365,0.73351,0.73361,107.15,0.73382,0.73388,0.73375,0.73383,102.7,False
'2018-03-21T15:01:00',0.73361,0.73362,0.7335,0.7336,94.81,0.73383,0.73384,0.73368,0.73374,119.0,False
'2018-03-21T15:02:00',0.73357,0.73359,0.7334,0.73342,102.59,0.73374,0.73379,0.73358,0.73362,135.82,False
'2018-03-21T15:03:00',0.73342,0.73346,0.73335,0.7334,99.65,0.73363,0.73365,0.73354,0.73358,132.47,True
'2018-03-21T15:04:00',0.7334,0.73348,0.73336,0.73344,86.08,0.7336,0.73369,0.73359,0.73363,110.97,False
'2018-03-21T15:05:00',0.73343,0.73343,0.73325,0.73328,98.68,0.73364,0.73364,0.73342,0.73342,132.49,False
'2018-03-21T15:06:00',0.73328,0.73342,0.73328,0.73334,82.48,0.73347,0.73361,0.73347,0.73351,115.05,False
'2018-03-21T15:07:00',0.73334,0.73339,0.7333,0.7333,89.62,0.73351,0.73359,0.73347,0.73347,121.42,True
'2018-03-21T15:08:00',0.73329,0.73342,0.73327,0.73341,88.96,0.73346,0.73362,0.73345,0.73361,123.12,True
'2018-03-21T15:09:00',0.73343,0.73343,0.73328,0.73328,109.79,0.73363,0.73363,0.73347,0.73347,133.62,False
'2018-03-21T15:10:00',0.73329,0.7333,0.73313,0.73323,107.14,0.73347,0.7335,0.73333,0.73344,132.83,True
'2018-03-21T15:11:00',0.73324,0.73338,0.73324,0.73333,75.85,0.73344,0.73357,0.73342,0.73349,94.04,False
'2018-03-21T15:12:00',0.73331,0.73334,0.73323,0.73323,82.61,0.73346,0.73355,0.73342,0.73342,104.82,False
'2018-03-21T15:13:00',0.73324,0.73325,0.73308,0.73312,86.43,0.73344,0.73344,0.73327,0.73332,127.62,False
'2018-03-21T15:14:00',0.73313,0.73318,0.73309,0.73314,138.91,0.73332,0.73339,0.7333,0.73334,175.24,False
'2018-03-21T15:15:00',0.73314,0.73315,0.73297,0.73297,66.22,0.73333,0.73334,0.73316,0.73316,77.62,False
'2018-03-21T15:16:00',0.73297,0.73299,0.73289,0.73291,37.04,0.7332,0.73321,0.73309,0.73314,32.62,True
'2018-03-21T15:17:00',0.73292,0.73303,0.73284,0.73284,110.82,0.73314,0.73323,0.73306,0.73307,111.45,True
'2018-03-21T15:18:00',0.73286,0.73305,0.73286,0.73297,76.36,0.73307,0.73326,0.73307,0.7332,77.53,False
'2018-03-21T15:19:00',0.73297,0.73297,0.73285,0.73289,65.6,0.73316,0.73317,0.73307,0.73309,59.02,True
'2018-03-21T15:20:00',0.73291,0.73297,0.73287,0.73287,47.02,0.73311,0.7332,0.73309,0.73309,51.76,False
'2018-03-21T15:21:00',0.73288,0.73289,0.7328,0.73281,91.97,0.73309,0.7331,0.73301,0.73301,102.83,False
'2018-03-21T15:22:00',0.73281,0.73282,0.73252,0.73253,97.72,0.73302,0.73303,0.73275,0.73275,108.46,False
'2018-03-21T15:23:00',0.73253,0.73261,0.73247,0.73261,76.92,0.73275,0.73284,0.73269,0.73284,76.37,False
'2018-03-21T15:24:00',0.73261,0.73261,0.73246,0.73246,60.76,0.7328,0.73283,0.73266,0.73266,64.2,False
'2018-03-21T15:25:00',0.73243,0.73249,0.73234,0.73234,71.05,0.73264,0.7327,0.73256,0.73256,72.4,True
'2018-03-21T15:26:00',0.73236,0.73251,0.73236,0.73245,38.02,0.73258,0.7327,0.73257,0.73266,37.7,True
'2018-03-21T15:27:00',0.73268,0.73278,0.73257,0.73278,74.69,0.73277,0.73299,0.73277,0.73299,76.91,True
'2018-03-21T15:28:00',0.73278,0.73283,0.73269,0.73271,62.78,0.733,0.73303,0.73291,0.73292,71.43,True
'2018-03-21T15:29:00',0.73272,0.73286,0.73272,0.73284,38.93,0.73292,0.73306,0.7329,0.73306,36.1,True
'2018-03-21T15:30:00',0.73282,0.73296,0.73277,0.73284,143.55,0.73304,0.73318,0.73295,0.73306,133.2,True
'2018-03-21T15:31:00',0.73283,0.73305,0.7328,0.73298,98.98,0.73305,0.73328,0.73302,0.7332,92.1,False
'2018-03-21T15:32:00',0.733,0.73303,0.7329,0.73303,71.66,0.73322,0.73322,0.7331,0.73322,72.2,True
'2018-03-21T15:33:00',0.733,0.73307,0.73292,0.73292,73.73,0.73322,0.73329,0.73314,0.73314,64.24,False
'2018-03-21T15:34:00',0.73293,0.73302,0.73285,0.73287,79.37,0.73313,0.73323,0.73307,0.73308,71.08,False
'2018-03-21T15:35:00',0.73285,0.73301,0.73278,0.73293,134.8,0.73305,0.73323,0.73298,0.73315,115.98,False
'2018-03-21T15:36:00',0.73293,0.73299,0.73291,0.73293,54.7,0.73311,0.73319,0.73309,0.73315,53.5,False
'2018-03-21T15:37:00',0.73294,0.73298,0.73287,0.73289,54.09,0.73316,0.73319,0.73307,0.73311,65.31,False
'2018-03-21T15:38:00',0.73291,0.73296,0.73286,0.73286,51.24,0.73313,0.73315,0.73308,0.73308,46.25,False
'2018-03-21T15:39:00',0.73288,0.73294,0.73284,0.73285,41.3,0.7331,0.73315,0.73306,0.73307,41.05,False
'2018-03-21T15:40:00',0.73289,0.73293,0.73287,0.7329,42.78,0.73307,0.73313,0.73305,0.73312,39.77,True
'2018-03-21T15:41:00',0.73294,0.73298,0.73289,0.73294,33.07,0.73313,0.73319,0.7331,0.73316,27.14,True
'2018-03-21T15:42:00',0.73297,0.73306,0.73296,0.73305,66.63,0.73316,0.73327,0.73316,0.73326,65.75,True
'2018-03-21T15:43:00',0.73308,0.73312,0.733,0.73307,72.55,0.73327,0.73334,0.73321,0.73328,64.56,True
'2018-03-21T15:44:00',0.73308,0.73318,0.73305,0.73316,46.98,0.73328,0.73339,0.73325,0.73337,46.28,True
'2018-03-21T15:45:00',0.73315,0.73321,0.73309,0.73318,68.83,0.73336,0.73343,0.73331,0.7334,60.3,True
'2018-03-21T15:46:00',0.73323,0.73335,0.73321,0.73334,67.45,0.7334,0.73355,0.73339,0.73355,73.66,True
'2018-03-21T15:47:00',0.73333,0.7334,0.73332,0.73332,73.5,0.73355,0.73361,0.73351,0.73351,75.62,True
'2018-03-21T15:48:00',0.73334,0.73343,0.73334,0.73339,64.03,0.73352,0.73362,0.73352,0.73359,59.72,False
'2018-03-21T15:49:00',0.7334,0.73341,0.73334,0.73341,45.82,0.73358,0.73362,0.73354,0.73362,34.3,True
'2018-03-21T15:50:00',0.73341,0.7337,0.73341,0.7337,41.64,0.73363,0.73392,0.73363,0.73392,38.93,True
'2018-03-21T15:51:00',0.73369,0.73374,0.73362,0.73371,71.37,0.73392,0.73394,0.73384,0.73394,72.5,False
'2018-03-21T15:52:00',0.73371,0.73371,0.73357,0.73361,58.88,0.7339,0.7339,0.73379,0.73384,59.52,False
'2018-03-21T15:53:00',0.73361,0.73364,0.73351,0.73359,97.51,0.73382,0.73384,0.73369,0.73377,76.49,False
'2018-03-21T15:54:00',0.73356,0.73356,0.73345,0.7335,32.23,0.73377,0.73378,0.73367,0.73371,31.07,False
'2018-03-21T15:55:00',0.73351,0.73355,0.73346,0.73352,65.42,0.73373,0.73374,0.73367,0.73374,59.7,True
'2018-03-21T15:56:00',0.73353,0.7336,0.73348,0.73348,71.92,0.73373,0.7338,0.7337,0.73371,63.75,False
'2018-03-21T15:57:00',0.73353,0.7336,0.73347,0.7335,66.76,0.73372,0.73379,0.73364,0.73368,64.65,True
'2018-03-21T15:58:00',0.73351,0.73363,0.73345,0.7336,104.75,0.73372,0.73382,0.73366,0.7338,92.0,True
'2018-03-21T15:59:00',0.7336,0.73364,0.73358,0.73362,51.88,0.73381,0.73387,0.73379,0.73384,45.48,True
'2018-03-21T16:00:00',0.73361,0.73384,0.73359,0.73374,82.06,0.73382,0.73405,0.73381,0.73394,74.47,False
'2018-03-21T16:01:00',0.73374,0.73378,0.73364,0.73364,84.68,0.73394,0.73396,0.73385,0.73385,71.78,False
'2018-03-21T16:02:00',0.73364,0.73373,0.73362,0.73366,81.85,0.73386,0.73391,0.73383,0.73386,84.39,False
'2018-03-21T16:03:00',0.73366,0.73372,0.73351,0.73352,87.57,0.73388,0.73391,0.7337,0.73375,84.35,False
'2018-03-21T16:04:00',0.73354,0.73361,0.73353,0.73359,48.36,0.73375,0.73383,0.73372,0.73379,48.02,True
'2018-03-21T16:05:00',0.73363,0.73373,0.73356,0.73362,81.51,0.73382,0.73395,0.73377,0.73381,75.19,False
'2018-03-21T16:06:00',0.73366,0.73368,0.73358,0.73366,79.51,0.73384,0.73388,0.73378,0.73387,83.16,False
'2018-03-21T16:07:00',0.73362,0.73362,0.73348,0.73355,68.88,0.73385,0.73385,0.73367,0.73377,59.95,False
'2018-03-21T16:08:00',0.73358,0.73363,0.73353,0.73362,32.38,0.73379,0.73383,0.73374,0.73383,33.03,True
'2018-03-21T16:09:00',0.73363,0.73369,0.73358,0.73365,77.9,0.73385,0.7339,0.7338,0.73386,77.17,False
'2018-03-21T16:10:00',0.73364,0.73365,0.73356,0.73363,74.52,0.73386,0.73386,0.73377,0.73382,82.09,False
'2018-03-21T16:11:00',0.73364,0.73364,0.73357,0.73358,45.17,0.73382,0.73384,0.73377,0.73378,40.65,True
'2018-03-21T16:12:00',0.73356,0.73373,0.73353,0.73363,67.3,0.73375,0.73391,0.73375,0.73384,76.64,False
'2018-03-21T16:13:00',0.73363,0.73368,0.73357,0.73365,43.47,0.73384,0.7339,0.73378,0.73384,40.85,True
'2018-03-21T16:14:00',0.73364,0.7337,0.73362,0.73365,80.64,0.73386,0.73391,0.73383,0.73385,72.83,True
'2018-03-21T16:15:00',0.73363,0.73384,0.73363,0.7338,74.77,0.73386,0.73404,0.73386,0.73401,87.11,True
'2018-03-21T16:16:00',0.73379,0.73391,0.73379,0.7339,31.52,0.73401,0.73412,0.734,0.73412,32.57,False
'2018-03-21T16:17:00',0.7339,0.7339,0.73378,0.73378,56.05,0.7341,0.7341,0.73398,0.73399,54.18,False
'2018-03-21T16:18:00',0.73378,0.73385,0.73372,0.73383,36.25,0.73401,0.73404,0.73394,0.73404,41.5,True
'2018-03-21T16:19:00',0.73383,0.73391,0.73379,0.73386,54.99,0.73402,0.73409,0.73402,0.73406,56.61,True
'2018-03-21T16:20:00',0.73383,0.73391,0.73377,0.73391,40.92,0.73405,0.73413,0.73397,0.73413,35.23,True
'2018-03-21T16:21:00',0.7339,0.73397,0.73374,0.73391,81.68,0.7341,0.73416,0.73393,0.73408,65.03,True
'2018-03-21T16:22:00',0.73389,0.734,0.73387,0.7339,59.36,0.73409,0.73422,0.73409,0.73412,62.17,False
'2018-03-21T16:23:00',0.73388,0.73392,0.73378,0.73387,61.21,0.73409,0.73414,0.734,0.73409,60.63,True
'2018-03-21T16:24:00',0.73389,0.7341,0.73387,0.73393,109.71,0.73411,0.7343,0.73408,0.73415,104.06,False
'2018-03-21T16:25:00',0.73395,0.73406,0.73389,0.73402,104.55,0.73417,0.73424,0.73411,0.73424,92.39,True
'2018-03-21T16:26:00',0.73402,0.73419,0.73394,0.73397,128.99,0.73425,0.73437,0.73413,0.73419,125.76,False
'2018-03-21T16:27:00',0.73393,0.73403,0.73392,0.73403,61.9,0.73416,0.73424,0.73414,0.73424,61.91,True
'2018-03-21T16:28:00',0.73404,0.73412,0.73399,0.73407,100.95,0.73427,0.73435,0.73419,0.73428,111.11,False
'2018-03-21T16:29:00',0.73403,0.73403,0.73389,0.73399,62.99,0.73426,0.73426,0.7341,0.73418,65.45,True
'2018-03-21T16:30:00',0.734,0.73408,0.73392,0.73405,108.05,0.73421,0.73429,0.73412,0.73428,105.04,True
'2018-03-21T16:31:00',0.73405,0.73437,0.73405,0.73434,96.47,0.73426,0.73459,0.73426,0.73453,88.91,True
'2018-03-21T16:32:00',0.73433,0.73443,0.73427,0.73438,110.45,0.73455,0.73463,0.73447,0.7346,107.12,True
'2018-03-21T16:33:00',0.73438,0.73448,0.73437,0.73448,60.2,0.7346,0.73469,0.73457,0.73469,63.87,False
'2018-03-21T16:34:00',0.73445,0.73448,0.73435,0.73441,125.08,0.73468,0.73469,0.73457,0.73462,116.43,False
'2018-03-21T16:35:00',0.73442,0.73447,0.73435,0.73444,66.02,0.7346,0.73469,0.73455,0.73462,81.56,False
'2018-03-21T16:36:00',0.73445,0.73449,0.73439,0.73444,22.77,0.73463,0.73465,0.73459,0.73461,33.92,True
'2018-03-21T16:37:00',0.73444,0.73458,0.73438,0.73452,52.37,0.73461,0.73479,0.73457,0.73469,62.22,True
'2018-03-21T16:38:00',0.73452,0.7346,0.73448,0.73448,70.17,0.73469,0.73479,0.73466,0.73469,85.62,False
'2018-03-21T16:39:00',0.7345,0.73459,0.73448,0.73457,63.04,0.73469,0.73479,0.73469,0.73477,62.57,True
'2018-03-21T16:40:00',0.73457,0.73465,0.73454,0.73454,65.9,0.73476,0.73486,0.73473,0.73475,75.96,False
'2018-03-21T16:41:00',0.73455,0.7346,0.73447,0.73458,121.24,0.73474,0.73482,0.73468,0.73477,108.87,True
'2018-03-21T16:42:00',0.73458,0.73468,0.73453,0.73468,60.32,0.73477,0.7349,0.73473,0.7349,65.7,False
'2018-03-21T16:43:00',0.73467,0.73468,0.73455,0.73457,48.97,0.73486,0.73488,0.73475,0.73478,51.36,True
'2018-03-21T16:44:00',0.73459,0.73477,0.73456,0.73457,88.96,0.7348,0.73496,0.73477,0.73478,89.19,True
'2018-03-21T16:45:00',0.73458,0.73479,0.73458,0.73476,81.69,0.73479,0.73498,0.73479,0.73497,106.34,True
'2018-03-21T16:46:00',0.73474,0.73485,0.73471,0.73485,32.98,0.73495,0.73505,0.73493,0.73504,35.88,True
'2018-03-21T16:47:00',0.73483,0.73497,0.73473,0.73477,75.45,0.73501,0.73514,0.7349,0.73497,91.9,False
'2018-03-21T16:48:00',0.73477,0.73486,0.73475,0.73481,56.91,0.73498,0.73504,0.73496,0.73499,62.42,True
'2018-03-21T16:49:00',0.73479,0.73485,0.73473,0.73479,59.05,0.735,0.73506,0.73495,0.73498,64.57,True
'2018-03-21T16:50:00',0.73479,0.73493,0.73475,0.73492,60.19,0.73498,0.73512,0.73497,0.7351,55.65,True
'2018-03-21T16:51:00',0.73492,0.73505,0.73487,0.73498,111.95,0.7351,0.73525,0.73506,0.7352,114.12,False
'2018-03-21T16:52:00',0.73499,0.73505,0.73492,0.735,74.19,0.73521,0.73525,0.73514,0.73522,74.2,True
'2018-03-21T16:53:00',0.73499,0.73509,0.73499,0.73505,52.05,0.7352,0.73529,0.7352,0.73526,56.02,True
'2018-03-21T16:54:00',0.73505,0.73517,0.73505,0.73511,120.32,0.73527,0.73538,0.73526,0.73531,155.28,True
'2018-03-21T16:55:00',0.73516,0.73521,0.73511,0.73519,115.14,0.73533,0.73542,0.73531,0.73539,119.47,False
'2018-03-21T16:56:00',0.73517,0.73517,0.73497,0.73499,72.63,0.73535,0.73537,0.73515,0.73518,85.44,False
'2018-03-21T16:57:00',0.73498,0.73507,0.7349,0.735,80.55,0.73516,0.73524,0.73509,0.73521,77.87,True
'2018-03-21T16:58:00',0.73502,0.73512,0.73491,0.73508,137.02,0.73521,0.73532,0.73513,0.7353,149.99,True
'2018-03-21T16:59:00',0.7351,0.73525,0.73503,0.7352,120.17,0.73529,0.73547,0.73524,0.73542,140.78,True
'2018-03-21T17:00:00',0.73521,0.73537,0.73518,0.73533,90.81,0.73542,0.73557,0.73538,0.73551,109.45,True
'2018-03-21T17:01:00',0.7353,0.73546,0.73522,0.73546,183.09,0.73548,0.73568,0.73543,0.73566,184.91,True
'2018-03-21T17:02:00',0.73548,0.73549,0.73534,0.73542,119.01,0.73571,0.73572,0.73556,0.73561,131.49,False
'2018-03-21T17:03:00',0.73542,0.73543,0.73523,0.73523,100.05,0.73561,0.73562,0.73543,0.73544,126.55,False
'2018-03-21T17:04:00',0.73521,0.73527,0.7352,0.73522,64.93,0.73543,0.73549,0.7354,0.73545,62.29,True
'2018-03-21T17:05:00',0.73525,0.73543,0.73525,0.7354,83.7,0.73548,0.73564,0.73548,0.73562,88.06,False
'2018-03-21T17:06:00',0.73543,0.73543,0.73522,0.73533,55.97,0.73562,0.73562,0.73545,0.73556,64.38,True
'2018-03-21T17:07:00',0.73536,0.73543,0.73535,0.73543,18.27,0.73558,0.73563,0.73557,0.73561,17.67,True
'2018-03-21T17:08:00',0.7354,0.73559,0.73538,0.7355,75.34,0.73562,0.73582,0.7356,0.73573,85.93,True
'2018-03-21T17:09:00',0.73554,0.73572,0.73552,0.73556,121.42,0.73574,0.7359,0.73573,0.73578,134.15,False
'2018-03-21T17:10:00',0.73557,0.73564,0.73551,0.73562,68.52,0.73579,0.73584,0.73572,0.73582,73.3,False
'2018-03-21T17:11:00',0.73561,0.73561,0.7355,0.7356,79.23,0.73582,0.73582,0.73571,0.73581,72.33,True
'2018-03-21T17:12:00',0.73559,0.73573,0.73559,0.73572,58.73,0.73581,0.73594,0.73581,0.73593,65.17,False
'2018-03-21T17:13:00',0.73569,0.73571,0.73563,0.73569,36.69,0.73591,0.73591,0.73585,0.7359,44.37,False
'2018-03-21T17:14:00',0.73571,0.73571,0.73557,0.73557,91.79,0.7359,0.7359,0.73578,0.73578,100.56,False
'2018-03-21T17:15:00',0.73559,0.73559,0.73549,0.73554,61.38,0.73578,0.73578,0.73569,0.73573,63.24,False
'2018-03-21T17:16:00',0.73552,0.73554,0.73549,0.73554,39.72,0.73574,0.73575,0.73568,0.73575,34.78,True
'2018-03-21T17:17:00',0.73554,0.73559,0.73551,0.73551,63.09,0.73576,0.73579,0.7357,0.73572,72.05,True
'2018-03-21T17:18:00',0.73551,0.73568,0.73549,0.73567,103.31,0.73573,0.7359,0.73569,0.73587,123.44,True
'2018-03-21T17:19:00',0.73567,0.73574,0.73562,0.73568,115.28,0.73587,0.73596,0.73583,0.73586,129.23,True
'2018-03-21T17:20:00',0.73568,0.73585,0.73567,0.73583,84.1,0.73586,0.73607,0.73586,0.73605,87.09,False
'2018-03-21T17:21:00',0.73581,0.73581,0.73549,0.73549,77.77,0.73604,0.73604,0.73568,0.73568,78.31,False
'2018-03-21T17:22:00',0.7355,0.7355,0.73536,0.73539,77.84,0.73568,0.73572,0.73555,0.7356,70.63,False
'2018-03-21T17:23:00',0.73539,0.73541,0.7353,0.73533,60.68,0.73559,0.73563,0.7355,0.73555,76.29,False
'2018-03-21T17:24:00',0.73531,0.73534,0.73524,0.73524,33.93,0.73553,0.73553,0.73545,0.73546,31.98,False
'2018-03-21T17:25:00',0.73522,0.73524,0.73508,0.73508,38.37,0.73545,0.73547,0.73531,0.73532,40.72,False
'2018-03-21T17:26:00',0.73511,0.73518,0.73501,0.73501,61.28,0.73533,0.73537,0.73521,0.73524,63.0,False
'2018-03-21T17:27:00',0.73503,0.73503,0.73491,0.73498,50.55,0.73523,0.73523,0.73513,0.73517,49.6,False
'2018-03-21T17:28:00',0.73499,0.735,0.73486,0.73488,40.47,0.73518,0.73518,0.73508,0.7351,46.53,False
'2018-03-21T17:29:00',0.73491,0.73493,0.73486,0.73486,65.77,0.73513,0.73515,0.73504,0.73504,65.69,True
'2018-03-21T17:30:00',0.73486,0.73495,0.73482,0.73494,90.98,0.73507,0.73517,0.73504,0.73516,89.57,True
'2018-03-21T17:31:00',0.73497,0.735,0.7349,0.73498,52.95,0.73518,0.73521,0.73512,0.73517,46.28,False
'2018-03-21T17:32:00',0.73498,0.73499,0.73494,0.73494,21.18,0.7352,0.73521,0.73515,0.73515,20.63,True
'2018-03-21T17:33:00',0.73495,0.73515,0.73492,0.73505,62.98,0.73517,0.73532,0.73514,0.73527,80.95,True
'2018-03-21T17:34:00',0.73509,0.73519,0.73509,0.73511,61.91,0.7353,0.7354,0.73529,0.73531,87.37,False
'2018-03-21T17:35:00',0.7351,0.7351,0.735,0.735,48.8,0.73528,0.73529,0.7352,0.7352,65.7,False
'2018-03-21T17:36:00',0.73497,0.73504,0.7349,0.73501,40.11,0.73515,0.73523,0.73511,0.73523,41.38,False
'2018-03-21T17:37:00',0.73499,0.73501,0.73487,0.73497,77.6,0.7352,0.73522,0.73507,0.73516,74.74,False
'2018-03-21T17:38:00',0.73497,0.735,0.73491,0.73491,61.28,0.73516,0.7352,0.73511,0.73512,90.0,True
'2018-03-21T17:39:00',0.73492,0.73507,0.73491,0.73504,46.61,0.73512,0.73528,0.73512,0.73525,59.47,True
'2018-03-21T17:40:00',0.73504,0.73516,0.735,0.73515,52.62,0.73524,0.73537,0.73521,0.73535,79.85,True
'2018-03-21T17:41:00',0.73516,0.73519,0.73515,0.73518,15.43,0.73537,0.7354,0.73536,0.73538,21.62,True
'2018-03-21T17:42:00',0.73518,0.73524,0.73517,0.73523,21.08,0.73538,0.73545,0.73538,0.73545,23.62,False
'2018-03-21T17:43:00',0.73522,0.73522,0.7351,0.73512,92.0,0.73541,0.73541,0.7353,0.73534,93.31,False
'2018-03-21T17:44:00',0.73508,0.73513,0.73493,0.73493,55.61,0.73529,0.73533,0.73513,0.73513,62.94,False
'2018-03-21T17:45:00',0.73493,0.73501,0.73477,0.73478,100.29,0.73513,0.73521,0.73497,0.735,149.39,False
'2018-03-21T17:46:00',0.73482,0.73482,0.73469,0.73473,42.64,0.735,0.73504,0.73488,0.73494,39.92,True
'2018-03-21T17:47:00',0.73475,0.73485,0.73473,0.73479,52.9,0.73497,0.73505,0.73494,0.73501,54.87,True
'2018-03-21T17:48:00',0.73479,0.73491,0.73479,0.73491,45.75,0.735,0.7351,0.735,0.7351,45.88,True
'2018-03-21T17:49:00',0.73489,0.73503,0.73488,0.73494,69.01,0.7351,0.73525,0.73509,0.73513,55.71,True
'2018-03-21T17:50:00',0.73492,0.73507,0.7349,0.73506,46.42,0.73511,0.7353,0.73509,0.73529,43.91,True
'2018-03-21T17:51:00',0.73508,0.73517,0.73508,0.73508,35.42,0.7353,0.7354,0.7353,0.7353,32.12,False
'2018-03-21T17:52:00',0.73512,0.73512,0.73495,0.7351,71.2,0.73531,0.73533,0.73517,0.73529,64.28,False
'2018-03-21T17:53:00',0.7351,0.7351,0.73503,0.73504,33.67,0.73528,0.73528,0.73525,0.73527,24.02,True
'2018-03-21T17:54:00',0.73506,0.7351,0.73493,0.73502,80.05,0.73527,0.73532,0.73515,0.73522,65.63,False
'2018-03-21T17:55:00',0.73503,0.73508,0.73492,0.73505,66.15,0.73524,0.7353,0.73514,0.73528,71.38,False
'2018-03-21T17:56:00',0.73505,0.73506,0.73497,0.73497,36.07,0.73523,0.73526,0.73519,0.73519,30.41,True
'2018-03-21T17:57:00',0.73501,0.73508,0.735,0.73508,70.26,0.7352,0.73527,0.7352,0.73526,94.34,True
'2018-03-21T17:58:00',0.73507,0.73517,0.73504,0.73515,27.08,0.73526,0.73538,0.73526,0.73537,28.5,True
'2018-03-21T17:59:00',0.73514,0.7353,0.73511,0.7353,46.63,0.73536,0.73552,0.73533,0.73552,50.92,True
'2018-03-21T18:00:00',0.7353,0.73536,0.73528,0.73531,87.18,0.73552,0.73558,0.73549,0.73549,85.74,False
'2018-03-21T18:01:00',0.7353,0.7353,0.73518,0.73526,90.43,0.73549,0.7355,0.73539,0.73545,60.86,False
'2018-03-21T18:02:00',0.73524,0.7353,0.73522,0.73529,70.82,0.73543,0.73549,0.73542,0.73548,40.23,True
'2018-03-21T18:03:00',0.73526,0.73531,0.73521,0.73523,47.81,0.73546,0.73549,0.7354,0.73542,30.54,False
'2018-03-21T18:04:00',0.73525,0.7353,0.73522,0.73522,31.02,0.73545,0.7355,0.73544,0.73544,17.36,False
'2018-03-21T18:05:00',0.73521,0.73521,0.73515,0.73515,43.96,0.73541,0.73541,0.73533,0.73535,30.16,False
'2018-03-21T18:06:00',0.73515,0.73516,0.73511,0.73515,39.15,0.73535,0.73537,0.73531,0.73534,26.53,False
'2018-03-21T18:07:00',0.73514,0.73514,0.73512,0.73514,27.51,0.73534,0.73534,0.73531,0.73534,20.1,True
'2018-03-21T18:08:00',0.73513,0.73524,0.73513,0.73522,67.54,0.73533,0.73542,0.73531,0.7354,46.78,True
'2018-03-21T18:09:00',0.7352,0.73527,0.73518,0.73523,51.95,0.7354,0.73546,0.73539,0.73543,62.05,True
'2018-03-21T18:10:00',0.73526,0.73533,0.73524,0.7353,80.31,0.73546,0.73553,0.73544,0.7355,101.44,False
'2018-03-21T18:11:00',0.7353,0.73533,0.73524,0.73527,79.35,0.73549,0.73553,0.73543,0.73547,115.62,False
'2018-03-21T18:12:00',0.73527,0.73532,0.73523,0.73525,99.5,0.73547,0.73551,0.73543,0.73545,97.07,False
'2018-03-21T18:13:00',0.73525,0.73527,0.73521,0.73525,43.68,0.73545,0.73547,0.73541,0.73544,35.72,False
'2018-03-21T18:14:00',0.73524,0.73525,0.73514,0.73525,72.16,0.73544,0.73544,0.7353,0.73544,68.72,True
'2018-03-21T18:15:00',0.73525,0.73535,0.73524,0.73534,47.48,0.73544,0.73557,0.73543,0.73555,51.04,True
'2018-03-21T18:16:00',0.73536,0.73542,0.73532,0.7354,61.28,0.73556,0.73564,0.73552,0.73562,71.96,True
'2018-03-21T18:17:00',0.7354,0.73544,0.73534,0.73534,54.49,0.73563,0.73566,0.73553,0.73554,68.35,False
'2018-03-21T18:18:00',0.73534,0.7354,0.7353,0.73533,34.25,0.73554,0.7356,0.7355,0.73553,37.3,True
'2018-03-21T18:19:00',0.73533,0.73542,0.73533,0.73537,49.6,0.73553,0.73562,0.73553,0.73557,50.04,True
'2018-03-21T18:20:00',0.7354,0.73544,0.73538,0.73544,58.58,0.73559,0.73563,0.73556,0.73562,42.97,True
'2018-03-21T18:21:00',0.73544,0.73547,0.7354,0.73542,46.55,0.73562,0.73567,0.73559,0.73563,24.98,True
'2018-03-21T18:22:00',0.73544,0.7355,0.73542,0.73548,47.71,0.73563,0.7357,0.73561,0.73567,29.85,False
'2018-03-21T18:23:00',0.73548,0.73549,0.73525,0.73528,77.11,0.73567,0.73569,0.73547,0.73548,75.7,False
'2018-03-21T18:24:00',0.73528,0.73529,0.73523,0.73523,55.98,0.73548,0.7355,0.73544,0.73545,57.37,True
'2018-03-21T18:25:00',0.73528,0.73535,0.73519,0.73527,56.63,0.73547,0.73554,0.7354,0.73547,58.48,True
'2018-03-21T18:26:00',0.73527,0.73542,0.73527,0.73535,54.92,0.73546,0.73561,0.73546,0.73555,35.96,False
'2018-03-21T18:27:00',0.73532,0.73532,0.73525,0.73529,32.53,0.73552,0.73552,0.73545,0.73549,24.03,True
'2018-03-21T18:28:00',0.73527,0.73535,0.73527,0.73533,58.66,0.73547,0.73553,0.73547,0.73552,29.11,True
'2018-03-21T18:29:00',0.73534,0.73541,0.73532,0.73541,93.4,0.73553,0.7356,0.7355,0.7356,71.85,True
'2018-03-21T18:30:00',0.7354,0.73551,0.7354,0.73546,88.12,0.73559,0.73568,0.73559,0.73565,49.82,True
'2018-03-21T18:31:00',0.73546,0.73553,0.73538,0.73539,108.09,0.73565,0.73573,0.73558,0.73558,83.67,False
'2018-03-21T18:32:00',0.73539,0.73545,0.73524,0.7353,153.02,0.73558,0.73561,0.73544,0.73549,100.8,True
'2018-03-21T18:33:00',0.7353,0.73548,0.7353,0.73544,119.49,0.73549,0.73564,0.73549,0.73561,78.01,False
'2018-03-21T18:34:00',0.73543,0.73545,0.73533,0.73542,109.61,0.73561,0.73563,0.73554,0.73561,65.09,False
'2018-03-21T18:35:00',0.73542,0.73545,0.73533,0.73533,57.98,0.73561,0.73562,0.7355,0.7355,31.48,False
'2018-03-21T18:36:00',0.73529,0.73529,0.73522,0.73522,43.32,0.7355,0.7355,0.73542,0.73542,29.98,True
'2018-03-21T18:37:00',0.73522,0.73538,0.73522,0.73528,83.45,0.73544,0.73556,0.7354,0.73547,51.38,False
'2018-03-21T18:38:00',0.73527,0.73533,0.73521,0.7353,67.06,0.73544,0.7355,0.73539,0.73549,38.36,False
'2018-03-21T18:39:00',0.73532,0.73532,0.7351,0.73514,70.44,0.73549,0.7355,0.7353,0.73532,45.85,False
'2018-03-21T18:40:00',0.73514,0.73518,0.735,0.73506,49.45,0.73533,0.73536,0.73523,0.73528,45.84,False
'2018-03-21T18:41:00',0.73507,0.73509,0.73492,0.73497,61.45,0.73527,0.7353,0.73514,0.73519,66.02,True
'2018-03-21T18:42:00',0.73497,0.73512,0.73497,0.73509,22.15,0.73519,0.7353,0.73519,0.73528,24.02,True
'2018-03-21T18:43:00',0.73509,0.73522,0.73508,0.73521,47.0,0.73525,0.73538,0.73525,0.73536,93.03,True
'2018-03-21T18:44:00',0.73525,0.73527,0.73522,0.73522,21.0,0.73537,0.73541,0.73534,0.73541,33.84,True
'2018-03-21T18:45:00',0.73523,0.73531,0.73515,0.73529,26.69,0.73541,0.73549,0.73533,0.73549,48.07,False
'2018-03-21T18:46:00',0.73527,0.73529,0.73516,0.73516,43.67,0.73547,0.73549,0.73536,0.73536,55.22,True
'2018-03-21T18:47:00',0.73513,0.7353,0.73513,0.7353,48.74,0.73533,0.73548,0.73533,0.73548,30.81,True
'2018-03-21T18:48:00',0.7353,0.73537,0.73529,0.73533,78.61,0.73548,0.73559,0.73548,0.73554,78.13,True
'2018-03-21T18:49:00',0.73533,0.73548,0.73533,0.73546,53.69,0.73553,0.73569,0.73553,0.73567,59.83,True
'2018-03-21T18:50:00',0.73547,0.73553,0.73543,0.73553,63.04,0.73568,0.73574,0.73565,0.7357,67.87,True
'2018-03-21T18:51:00',0.73553,0.73557,0.73546,0.73549,58.95,0.73572,0.73578,0.73565,0.73568,98.26,False
'2018-03-21T18:52:00',0.7355,0.73553,0.73541,0.73541,41.21,0.73568,0.73571,0.73563,0.73563,54.49,False
'2018-03-21T18:53:00',0.73541,0.73549,0.73532,0.73547,95.69,0.73563,0.73569,0.73554,0.73569,91.41,True
'2018-03-21T18:54:00',0.73552,0.73559,0.73545,0.7355,84.73,0.73571,0.73582,0.73567,0.73569,79.81,False
'2018-03-21T18:55:00',0.7355,0.7355,0.73527,0.73536,88.0,0.73571,0.73571,0.7355,0.73559,85.95,False
'2018-03-21T18:56:00',0.73541,0.73547,0.73537,0.73545,69.57,0.73559,0.73568,0.73556,0.73566,112.49,True
'2018-03-21T18:57:00',0.73547,0.73558,0.73541,0.7355,93.51,0.73566,0.73577,0.73561,0.73572,96.83,True
'2018-03-21T18:58:00',0.7355,0.73562,0.7355,0.73551,132.53,0.73571,0.73582,0.73569,0.73571,136.69,True
'2018-03-21T18:59:00',0.7355,0.73568,0.7346,0.73469,205.71,0.73571,0.73625,0.73549,0.73601,195.25,True
'2018-03-21T19:00:00',0.73469,0.73634,0.73469,0.73559,416.25,0.73601,0.73669,0.73558,0.73593,422.0,True
'2018-03-21T19:01:00',0.73583,0.73665,0.73583,0.7363,523.99,0.73618,0.73684,0.73618,0.73655,533.46,False
'2018-03-21T19:02:00',0.73629,0.73637,0.73545,0.73557,508.7,0.73649,0.73658,0.73563,0.73578,507.31,False
'2018-03-21T19:03:00',0.73558,0.73572,0.73508,0.73545,376.04,0.73582,0.73596,0.73535,0.73565,395.55,True
'2018-03-21T19:04:00',0.73536,0.73593,0.73524,0.73575,419.13,0.73559,0.73609,0.73547,0.73599,433.32,True
'2018-03-21T19:05:00',0.73569,0.73616,0.73536,0.73616,369.19,0.73594,0.73639,0.73557,0.73639,407.47,False
'2018-03-21T19:06:00',0.73614,0.73616,0.73563,0.73595,366.96,0.73636,0.73638,0.73586,0.73617,391.03,False
'2018-03-21T19:07:00',0.73591,0.73615,0.73571,0.73597,314.97,0.73612,0.73635,0.73591,0.73619,328.99,False
'2018-03-21T19:08:00',0.73596,0.7361,0.7358,0.73598,338.27,0.73617,0.73633,0.73602,0.73621,346.7,True
'2018-03-21T19:09:00',0.73598,0.73644,0.73595,0.7362,298.89,0.7362,0.73667,0.73614,0.7364,307.41,False
'2018-03-21T19:10:00',0.73616,0.73619,0.73572,0.73572,313.89,0.73639,0.73642,0.73595,0.73595,307.88,True
'2018-03-21T19:11:00',0.73573,0.73633,0.73572,0.73633,297.23,0.73593,0.73656,0.73593,0.73656,308.16,True
'2018-03-21T19:12:00',0.73632,0.73648,0.73622,0.73639,280.95,0.73655,0.7367,0.73643,0.73661,293.25,True
'2018-03-21T19:13:00',0.73639,0.73667,0.73635,0.73658,365.03,0.73659,0.73689,0.73656,0.73677,367.02,True
'2018-03-21T19:14:00',0.73658,0.73717,0.73657,0.73703,333.75,0.73677,0.73737,0.73677,0.73717,306.0,True
'2018-03-21T19:15:00',0.73703,0.73738,0.73686,0.73716,434.71,0.73715,0.73757,0.73709,0.73733,456.73,True
'2018-03-21T19:16:00',0.73709,0.73775,0.73705,0.73771,335.22,0.73728,0.73795,0.73727,0.73788,320.44,True
'2018-03-21T19:17:00',0.73769,0.73799,0.73759,0.73789,298.52,0.73788,0.73822,0.73783,0.73812,294.12,True
'2018-03-21T19:18:00',0.73787,0.73824,0.73765,0.73767,311.97,0.7381,0.73846,0.73789,0.7379,305.96,False
'2018-03-21T19:19:00',0.73769,0.73781,0.73746,0.7377,362.23,0.73792,0.73803,0.73769,0.73794,345.0,True
'2018-03-21T19:20:00',0.7377,0.73792,0.7375,0.73783,343.8,0.7379,0.73814,0.73768,0.73802,298.8,True
'2018-03-21T19:21:00',0.73783,0.73798,0.73764,0.73772,213.2,0.73805,0.73819,0.73787,0.73794,207.06,False
'2018-03-21T19:22:00',0.73768,0.73781,0.73755,0.73755,267.38,0.73791,0.73804,0.73775,0.73779,262.57,False
'2018-03-21T19:23:00',0.73754,0.73779,0.73752,0.73771,248.32,0.73777,0.73802,0.73775,0.73792,227.79,False
'2018-03-21T19:24:00',0.73768,0.73773,0.73741,0.73761,264.64,0.73791,0.73796,0.73764,0.73784,265.46,False
'2018-03-21T19:25:00',0.73762,0.7377,0.73752,0.73764,219.57,0.73782,0.73793,0.73773,0.73785,222.59,False
'2018-03-21T19:26:00',0.73763,0.73765,0.73744,0.7375,120.35,0.73782,0.73787,0.73762,0.73769,167.49,False
'2018-03-21T19:27:00',0.7375,0.7376,0.7373,0.73733,84.32,0.73771,0.73781,0.73752,0.73755,102.43,False
'2018-03-21T19:28:00',0.73734,0.73734,0.73713,0.73731,148.73,0.73757,0.73757,0.73734,0.73752,152.61,True
'2018-03-21T19:29:00',0.73731,0.73747,0.73729,0.73747,116.48,0.73753,0.73767,0.7375,0.73767,173.59,True
'2018-03-21T19:30:00',0.73749,0.73788,0.73744,0.7378,195.51,0.73771,0.7381,0.73764,0.73799,206.23,True
'2018-03-21T19:31:00',0.73777,0.73806,0.73773,0.73793,234.66,0.73796,0.73829,0.73792,0.73816,223.61,False
'2018-03-21T19:32:00',0.73791,0.73796,0.73772,0.73779,209.95,0.73815,0.73817,0.73792,0.73802,235.28,False
'2018-03-21T19:33:00',0.73782,0.73785,0.73757,0.73769,178.12,0.73804,0.73806,0.73777,0.73792,179.22,True
'2018-03-21T19:34:00',0.73769,0.73789,0.73754,0.73762,229.79,0.73789,0.73812,0.73773,0.7378,225.58,False
'2018-03-21T19:35:00',0.73758,0.73777,0.73726,0.7373,313.43,0.73779,0.73797,0.73748,0.73754,276.2,False
'2018-03-21T19:36:00',0.73731,0.73767,0.73726,0.73764,329.09,0.73751,0.73788,0.73749,0.73784,403.09,False
'2018-03-21T19:37:00',0.73762,0.73762,0.73724,0.7373,232.98,0.73783,0.73783,0.73748,0.73753,227.82,False
'2018-03-21T19:38:00',0.7373,0.73759,0.73723,0.73733,203.08,0.73749,0.7378,0.73745,0.73756,189.58,False
'2018-03-21T19:39:00',0.73735,0.7375,0.73718,0.73718,201.91,0.73757,0.73769,0.73738,0.73741,195.83,False
'2018-03-21T19:40:00',0.73718,0.73723,0.73703,0.73705,152.72,0.73739,0.73746,0.73726,0.73728,150.31,True
'2018-03-21T19:41:00',0.73705,0.73724,0.73702,0.73703,181.61,0.73728,0.73747,0.7372,0.73725,138.36,False
'2018-03-21T19:42:00',0.73704,0.73704,0.7368,0.73688,139.67,0.73723,0.73724,0.73703,0.73711,128.48,False
'2018-03-21T19:43:00',0.73689,0.737,0.73678,0.73697,133.46,0.73712,0.73722,0.73701,0.73718,126.34,True
'2018-03-21T19:44:00',0.73697,0.73757,0.73693,0.73745,139.9,0.73717,0.73778,0.73713,0.73768,139.0,False
'2018-03-21T19:45:00',0.73743,0.73746,0.7372,0.73734,226.77,0.73764,0.73767,0.73743,0.73756,210.63,True
'2018-03-21T19:46:00',0.73738,0.73755,0.73729,0.73735,288.04,0.73757,0.73775,0.73752,0.73758,249.02,False
'2018-03-21T19:47:00',0.73735,0.73738,0.73692,0.73712,213.4,0.73755,0.7376,0.73714,0.73731,214.42,False
'2018-03-21T19:48:00',0.73712,0.73719,0.73698,0.73699,231.29,0.73735,0.73741,0.73718,0.73722,229.52,False
'2018-03-21T19:49:00',0.73699,0.73716,0.73665,0.73665,268.75,0.73721,0.73739,0.73688,0.73688,246.66,False
'2018-03-21T19:50:00',0.73665,0.73677,0.73636,0.73636,273.23,0.73686,0.73698,0.73659,0.73659,280.21,True
'2018-03-21T19:51:00',0.73636,0.73693,0.73633,0.73675,303.71,0.73658,0.73716,0.73656,0.73698,341.91,False
'2018-03-21T19:52:00',0.73674,0.73687,0.73666,0.73673,241.25,0.73697,0.73703,0.73688,0.73691,313.41,True
'2018-03-21T19:53:00',0.73674,0.73721,0.73667,0.73717,353.75,0.73693,0.73743,0.73686,0.73738,319.39,False
'2018-03-21T19:54:00',0.73716,0.73719,0.73696,0.73717,192.83,0.73737,0.73739,0.73718,0.73739,199.84,True
'2018-03-21T19:55:00',0.7372,0.7372,0.73695,0.73708,150.62,0.73737,0.73738,0.73715,0.73726,220.92,True
'2018-03-21T19:56:00',0.73708,0.73727,0.73703,0.73723,209.72,0.73726,0.73748,0.73722,0.73745,277.06,True
'2018-03-21T19:57:00',0.73719,0.73736,0.73715,0.73725,217.62,0.73742,0.73757,0.73737,0.73744,195.97,False
'2018-03-21T19:58:00',0.73725,0.73729,0.73692,0.73696,352.9,0.73743,0.73747,0.73714,0.73718,248.45,False
'2018-03-21T19:59:00',0.73698,0.73718,0.73693,0.73714,281.43,0.73721,0.73739,0.73716,0.73738,268.19,True
'2018-03-21T20:00:00',0.73715,0.73734,0.73697,0.73725,294.45,0.73738,0.73756,0.7372,0.73748,292.39,True
'2018-03-21T20:01:00',0.73729,0.73762,0.73715,0.73758,296.95,0.7375,0.73783,0.73735,0.73779,233.2,False
'2018-03-21T20:02:00',0.73759,0.7376,0.73731,0.73737,236.96,0.73782,0.73783,0.73754,0.7376,235.2,True
'2018-03-21T20:03:00',0.73735,0.73777,0.73733,0.73774,326.26,0.73759,0.73801,0.73755,0.73797,259.37,True
'2018-03-21T20:04:00',0.73776,0.7378,0.7376,0.7377,192.1,0.73799,0.73803,0.73783,0.73788,187.29,True
'2018-03-21T20:05:00',0.73766,0.73821,0.73756,0.73806,213.42,0.73788,0.73844,0.73776,0.73829,196.73,False
'2018-03-21T20:06:00',0.73804,0.73816,0.73788,0.73798,294.65,0.73828,0.73834,0.73811,0.73821,295.2,True
'2018-03-21T20:07:00',0.73799,0.73857,0.73799,0.73857,215.37,0.73823,0.73877,0.73821,0.73877,228.73,True
'2018-03-21T20:08:00',0.73857,0.73859,0.73791,0.73802,236.58,0.7388,0.7388,0.7381,0.73822,218.84,False
'2018-03-21T20:09:00',0.73801,0.73817,0.73794,0.73812,206.31,0.73822,0.73839,0.73817,0.73831,185.63,True
'2018-03-21T20:10:00',0.73811,0.73828,0.738,0.73816,219.31,0.73831,0.73847,0.7382,0.73838,224.36,False
'2018-03-21T20:11:00',0.73814,0.73821,0.73789,0.73793,175.61,0.73836,0.73844,0.73809,0.73816,215.62,True
'2018-03-21T20:12:00',0.73795,0.73821,0.73788,0.73821,153.64,0.73815,0.73845,0.73808,0.73843,205.34,True
'2018-03-21T20:13:00',0.73821,0.73845,0.73813,0.73828,201.74,0.73843,0.73869,0.73834,0.73851,304.84,True
'2018-03-21T20:14:00',0.73832,0.73867,0.73829,0.73863,177.88,0.73854,0.7389,0.73853,0.73884,245.2,True
'2018-03-21T20:15:00',0.7386,0.73879,0.73853,0.73873,143.74,0.73882,0.73899,0.73877,0.73893,150.49,False
'2018-03-21T20:16:00',0.73867,0.73877,0.73844,0.73863,264.29,0.7389,0.73901,0.73864,0.73883,244.62,False
'2018-03-21T20:17:00',0.73862,0.73871,0.73816,0.73825,253.43,0.7388,0.73891,0.73839,0.73845,227.51,False
'2018-03-21T20:18:00',0.73825,0.7383,0.73808,0.73808,188.35,0.73848,0.73852,0.73828,0.73828,191.6,False
'2018-03-21T20:19:00',0.73809,0.73823,0.73803,0.73809,148.59,0.7383,0.73844,0.73827,0.73827,179.49,False
'2018-03-21T20:20:00',0.7381,0.73817,0.73785,0.73789,164.94,0.73827,0.73837,0.73809,0.73812,206.33,False
'2018-03-21T20:21:00',0.73791,0.73801,0.73785,0.73798,147.02,0.73814,0.73824,0.73803,0.73819,159.23,True
'2018-03-21T20:22:00',0.73797,0.73807,0.73785,0.73792,121.14,0.73816,0.73829,0.73804,0.73814,158.98,False
'2018-03-21T20:23:00',0.73791,0.73796,0.73782,0.73786,89.65,0.7381,0.73816,0.73802,0.73808,129.11,True
'2018-03-21T20:24:00',0.73784,0.73811,0.73779,0.73807,130.61,0.73805,0.73831,0.73798,0.73826,171.22,False
'2018-03-21T20:25:00',0.73809,0.7381,0.73784,0.7379,98.61,0.73831,0.73833,0.73806,0.73813,98.12,False
'2018-03-21T20:26:00',0.73792,0.73803,0.73791,0.73799,92.82,0.73815,0.73823,0.73812,0.73821,107.0,True
'2018-03-21T20:27:00',0.73799,0.73807,0.7379,0.73804,114.45,0.73819,0.73827,0.7381,0.73826,146.73,True
'2018-03-21T20:28:00',0.73804,0.73811,0.73785,0.73788,91.03,0.73825,0.73831,0.73806,0.73807,132.49,False
'2018-03-21T20:29:00',0.73788,0.7379,0.73771,0.73785,111.47,0.73807,0.73812,0.73794,0.73809,118.84,True
'2018-03-21T20:30:00',0.7379,0.73791,0.73762,0.73772,138.59,0.7381,0.73813,0.73785,0.73795,119.7,False
'2018-03-21T20:31:00',0.73771,0.73786,0.73769,0.73772,97.68,0.73793,0.73807,0.73789,0.73792,120.23,False
'2018-03-21T20:32:00',0.73774,0.73782,0.73769,0.73775,53.45,0.73793,0.73802,0.73788,0.73795,74.25,True
'2018-03-21T20:33:00',0.73774,0.73794,0.73768,0.73789,66.22,0.73795,0.73814,0.73788,0.73811,65.74,True
'2018-03-21T20:34:00',0.73791,0.73799,0.73784,0.73792,72.47,0.73811,0.7382,0.73804,0.73814,76.62,False
'2018-03-21T20:35:00',0.73791,0.73797,0.73786,0.73793,80.46,0.73812,0.73817,0.73807,0.73815,75.36,True
'2018-03-21T20:36:00',0.73793,0.73806,0.73785,0.73805,84.14,0.73816,0.73829,0.73806,0.73827,86.23,True
'2018-03-21T20:37:00',0.73809,0.73819,0.73805,0.73818,91.09,0.73832,0.73841,0.73827,0.7384,89.46,True
'2018-03-21T20:38:00',0.73818,0.7382,0.73801,0.73804,125.76,0.73838,0.73841,0.73822,0.73825,142.96,True
'2018-03-21T20:39:00',0.73803,0.73824,0.73796,0.7381,164.79,0.73821,0.73843,0.73816,0.7383,126.29,False
'2018-03-21T20:40:00',0.7381,0.73812,0.73795,0.73805,142.65,0.73829,0.7383,0.73816,0.73824,108.12,False
'2018-03-21T20:41:00',0.73804,0.73804,0.73773,0.7378,101.1,0.73823,0.73823,0.73793,0.73803,88.48,False
'2018-03-21T20:42:00',0.7378,0.73784,0.73768,0.73773,95.96,0.73801,0.73806,0.73789,0.73791,75.46,False
'2018-03-21T20:43:00',0.73773,0.73783,0.73765,0.73766,130.11,0.7379,0.73801,0.73784,0.73789,89.48,False
'2018-03-21T20:44:00',0.73764,0.73773,0.73763,0.73766,72.62,0.73788,0.73793,0.73784,0.73787,58.7,True
'2018-03-21T20:45:00',0.73763,0.73786,0.73762,0.73777,131.12,0.73784,0.73805,0.73784,0.73795,93.41,True
'2018-03-21T20:46:00',0.73776,0.73795,0.73761,0.73795,101.12,0.73796,0.73815,0.73781,0.73814,67.55,True
'2018-03-21T20:47:00',0.73794,0.738,0.73775,0.73794,149.99,0.73813,0.7382,0.73793,0.73816,109.89,True
'2018-03-21T20:48:00',0.73794,0.73801,0.73785,0.73786,177.35,0.73815,0.73822,0.73806,0.73806,136.22,False
'2018-03-21T20:49:00',0.73788,0.73798,0.73777,0.73782,147.87,0.73809,0.73817,0.73796,0.73803,107.87,False
'2018-03-21T20:50:00',0.73779,0.73783,0.73754,0.73754,85.19,0.73799,0.73804,0.73777,0.73777,89.99,False
'2018-03-21T20:51:00',0.73753,0.73754,0.73722,0.73722,90.84,0.73776,0.73777,0.73745,0.73745,93.71,False
'2018-03-21T20:52:00',0.73722,0.7375,0.73718,0.73745,96.67,0.73745,0.73773,0.73736,0.73766,96.45,False
'2018-03-21T20:53:00',0.73741,0.73742,0.73724,0.73733,97.63,0.73761,0.73763,0.73744,0.73756,95.38,True
'2018-03-21T20:54:00',0.73734,0.73743,0.7373,0.73737,73.99,0.73757,0.73765,0.73752,0.73756,64.48,False
'2018-03-21T20:55:00',0.73737,0.7374,0.73712,0.73712,143.26,0.73756,0.73757,0.73733,0.73734,98.81,False
'2018-03-21T20:56:00',0.73709,0.7373,0.73709,0.73713,99.73,0.73731,0.73749,0.73729,0.73733,81.7,False
'2018-03-21T20:57:00',0.73713,0.73719,0.73694,0.73696,107.66,0.7373,0.73739,0.73716,0.73716,78.8,False
'2018-03-21T20:58:00',0.73696,0.73704,0.73689,0.73695,71.17,0.73714,0.73724,0.73712,0.73718,75.75,True
'2018-03-21T20:59:00',0.73691,0.73706,0.73686,0.73686,109.66,0.73714,0.73729,0.73705,0.73707,93.47,False
'2018-03-21T21:00:00',0.73684,0.73701,0.73676,0.73685,162.71,0.73706,0.73723,0.73694,0.73707,129.16,False
'2018-03-21T21:01:00',0.73683,0.73698,0.73683,0.73697,59.5,0.73703,0.73719,0.73703,0.73719,40.94,True
'2018-03-21T21:02:00',0.73698,0.73713,0.73697,0.73697,42.65,0.73721,0.73734,0.73716,0.73719,65.02,True
'2018-03-21T21:03:00',0.73696,0.73716,0.73696,0.73716,43.95,0.73715,0.73737,0.73715,0.73737,54.46,True
'2018-03-21T21:04:00',0.73717,0.73717,0.73709,0.73711,50.61,0.73738,0.73738,0.7373,0.73732,52.7,False
'2018-03-21T21:05:00',0.73709,0.73712,0.73702,0.73708,71.12,0.73732,0.73734,0.73723,0.73731,54.62,True
'2018-03-21T21:06:00',0.73707,0.73726,0.73706,0.73718,51.0,0.73728,0.73746,0.73725,0.73738,39.59,False
'2018-03-21T21:07:00',0.73719,0.73721,0.73711,0.73717,35.85,0.73738,0.73742,0.73733,0.73736,42.75,False
'2018-03-21T21:08:00',0.73716,0.73718,0.73706,0.73706,25.49,0.73736,0.73736,0.73725,0.73725,37.0,False
'2018-03-21T21:09:00',0.73706,0.73708,0.73685,0.73687,40.34,0.73727,0.73728,0.73701,0.73703,65.92,False
'2018-03-21T21:10:00',0.73685,0.73691,0.73671,0.73684,73.78,0.73703,0.73714,0.73692,0.73707,80.36,True
'2018-03-21T21:11:00',0.73686,0.73692,0.73683,0.73683,17.54,0.73708,0.73714,0.73707,0.73707,18.5,True
'2018-03-21T21:12:00',0.73685,0.73695,0.73685,0.73695,41.83,0.73707,0.73715,0.73707,0.73714,50.37,True
'2018-03-21T21:13:00',0.73693,0.73706,0.7369,0.73703,56.6,0.73713,0.73726,0.73712,0.73726,60.85,True
'2018-03-21T21:14:00',0.73703,0.7371,0.73703,0.7371,21.87,0.73726,0.73732,0.73726,0.73732,15.61,False
'2018-03-21T21:15:00',0.73707,0.7371,0.73705,0.73706,32.81,0.73729,0.73729,0.73725,0.73729,37.37,True
'2018-03-21T21:16:00',0.73708,0.7371,0.737,0.73709,28.74,0.73728,0.73731,0.7372,0.73728,39.75,True
'2018-03-21T21:17:00',0.73708,0.73718,0.73708,0.73714,39.59,0.73728,0.73737,0.73728,0.73736,63.87,False
'2018-03-21T21:18:00',0.73713,0.73714,0.73703,0.73703,25.34,0.73731,0.73733,0.73721,0.73721,56.35,False
'2018-03-21T21:19:00',0.73707,0.73711,0.73701,0.73706,34.61,0.73721,0.73727,0.73721,0.73723,48.5,False
'2018-03-21T21:20:00',0.73707,0.73709,0.73701,0.73702,41.1,0.73723,0.73728,0.73721,0.73721,61.62,True
'2018-03-21T21:21:00',0.73702,0.73709,0.73702,0.73709,31.98,0.73722,0.73731,0.73722,0.73728,41.01,True
'2018-03-21T21:22:00',0.73708,0.73712,0.73706,0.73709,12.12,0.73726,0.7373,0.73725,0.7373,22.0,True
'2018-03-21T21:23:00',0.73711,0.73719,0.73711,0.73715,11.87,0.7373,0.73739,0.73729,0.73739,16.85,True
'2018-03-21T21:24:00',0.73716,0.7372,0.73716,0.7372,13.5,0.73737,0.73743,0.73737,0.73743,10.49,True
'2018-03-21T21:25:00',0.7372,0.73722,0.73713,0.7372,45.75,0.73742,0.73743,0.73735,0.73742,41.97,False
'2018-03-21T21:26:00',0.7372,0.7372,0.73711,0.73711,36.99,0.73739,0.73741,0.73732,0.73733,35.11,False
'2018-03-21T21:27:00',0.73716,0.73719,0.73715,0.73717,22.87,0.73735,0.7374,0.73732,0.73738,14.25,False
'2018-03-21T21:28:00',0.73718,0.73718,0.73716,0.73716,8.25,0.73739,0.73739,0.73736,0.73737,7.5,True
'2018-03-21T21:29:00',0.73715,0.73719,0.73715,0.73717,21.36,0.73737,0.73739,0.73735,0.73739,31.55,True
'2018-03-21T21:30:00',0.73717,0.73718,0.73706,0.73709,69.0,0.7374,0.73748,0.73739,0.73742,62.74,False
'2018-03-21T21:31:00',0.73709,0.73709,0.73703,0.73703,26.86,0.73742,0.73742,0.73736,0.73736,40.19,False
'2018-03-21T21:32:00',0.73705,0.73705,0.73704,0.73704,4.34,0.73736,0.73737,0.73736,0.73737,4.47,True
'2018-03-21T21:33:00',0.73705,0.73706,0.73702,0.73703,12.47,0.73737,0.73737,0.73735,0.73736,14.48,False
'2018-03-21T21:34:00',0.73704,0.73704,0.73702,0.73703,11.42,0.73736,0.73736,0.73734,0.73735,9.78,True
'2018-03-21T21:35:00',0.73704,0.73707,0.73701,0.73705,23.27,0.73736,0.73738,0.73735,0.73736,21.52,False
'2018-03-21T21:36:00',0.73705,0.73705,0.73693,0.73693,31.75,0.73736,0.73736,0.73726,0.73727,40.08,False
'2018-03-21T21:37:00',0.73694,0.737,0.73692,0.737,30.8,0.73727,0.73729,0.73723,0.73729,38.94,True
'2018-03-21T21:38:00',0.73699,0.737,0.73694,0.73694,35.68,0.73729,0.73731,0.73726,0.73726,43.76,True
'2018-03-21T21:39:00',0.73693,0.73703,0.73692,0.73699,38.85,0.73725,0.73733,0.73725,0.73731,42.78,True
'2018-03-21T21:40:00',0.73698,0.73712,0.73698,0.73712,43.54,0.7373,0.73745,0.7373,0.73745,41.47,True
'2018-03-21T21:41:00',0.73712,0.73718,0.7371,0.73718,39.1,0.73745,0.73751,0.73743,0.7375,32.91,True
'2018-03-21T21:42:00',0.73717,0.73722,0.73716,0.73719,56.92,0.73751,0.73754,0.73749,0.73754,38.08,True
'2018-03-21T21:43:00',0.73719,0.73723,0.73718,0.73723,34.7,0.73753,0.73757,0.7375,0.73756,34.87,True
'2018-03-21T21:44:00',0.73724,0.7376,0.73724,0.73758,100.35,0.73756,0.7379,0.73756,0.7379,87.63,True
'2018-03-21T21:45:00',0.73758,0.73765,0.73743,0.73753,79.88,0.7379,0.73798,0.73776,0.73785,81.79,True
'2018-03-21T21:46:00',0.73755,0.73768,0.73754,0.73764,40.28,0.73786,0.738,0.73786,0.73797,38.18,True
'2018-03-21T21:47:00',0.73766,0.73774,0.73762,0.73772,43.69,0.73798,0.73806,0.73793,0.73804,52.94,False
'2018-03-21T21:48:00',0.7377,0.73774,0.73767,0.73774,52.47,0.73804,0.73805,0.73793,0.73799,56.16,True
'2018-03-21T21:49:00',0.73773,0.73777,0.73768,0.73775,47.11,0.73799,0.73806,0.73799,0.73804,67.74,True
'2018-03-21T21:50:00',0.73776,0.7379,0.73776,0.73787,36.8,0.73806,0.73823,0.73806,0.73819,45.27,False
'2018-03-21T21:51:00',0.73786,0.73789,0.73769,0.73769,56.1,0.73819,0.73823,0.738,0.738,66.11,False
'2018-03-21T21:52:00',0.73768,0.73769,0.73747,0.7375,82.46,0.73796,0.73798,0.73779,0.73784,63.15,False
'2018-03-21T21:53:00',0.7375,0.73765,0.73748,0.7376,61.75,0.73784,0.73795,0.73783,0.73792,82.05,False
'2018-03-21T21:54:00',0.73759,0.73759,0.73725,0.73725,41.75,0.73792,0.73793,0.73755,0.73755,57.42,False
'2018-03-21T21:55:00',0.73725,0.73725,0.73712,0.73716,82.88,0.73755,0.73758,0.73743,0.73746,100.63,False
'2018-03-21T21:56:00',0.73717,0.73723,0.73713,0.73718,43.25,0.73746,0.73755,0.73746,0.73751,42.46,False
'2018-03-21T21:57:00',0.73717,0.73718,0.73714,0.73714,17.91,0.73751,0.73751,0.73746,0.73746,16.33,True
'2018-03-21T21:58:00',0.73713,0.73717,0.73695,0.73698,55.62,0.73749,0.73753,0.73734,0.7374,61.5,True
'2018-03-21T21:59:00',0.73698,0.73715,0.73688,0.7371,22.13,0.7374,0.73792,0.73736,0.73787,22.36,True
'2018-03-21T22:00:00',0.73716,0.73721,0.73709,0.73721,1.48,0.73792,0.73796,0.73785,0.73796,1.48,False
'2018-03-21T22:01:00',0.73721,0.73721,0.73701,0.73706,4.84,0.73787,0.73787,0.73778,0.73781,5.22,False
'2018-03-21T22:02:00',0.73707,0.73707,0.73701,0.73701,2.98,0.73785,0.73785,0.73777,0.73777,2.23,False
'2018-03-21T22:03:00',0.73635,0.73695,0.73635,0.73691,2.6,0.73756,0.7377,0.73756,0.73766,2.6,False
'2018-03-21T22:04:00',0.73688,0.73691,0.73688,0.7369,8.75,0.73767,0.73772,0.73767,0.73771,8.35,False
'2018-03-21T22:05:00',0.73687,0.73687,0.73683,0.73683,6.5,0.73768,0.73768,0.73763,0.73763,7.25,False
'2018-03-21T22:06:00',0.73683,0.73684,0.73683,0.73684,4.5,0.73763,0.73764,0.73763,0.73764,3.5,True
'2018-03-21T22:07:00',0.73688,0.73691,0.73688,0.73689,4.0,0.73764,0.73765,0.73764,0.73765,7.5,False
'2018-03-21T22:08:00',0.73689,0.7369,0.73688,0.7369,4.0,0.73763,0.73765,0.73763,0.73765,5.25,True
'2018-03-21T22:09:00',0.7369,0.7369,0.73687,0.7369,9.0,0.73766,0.73766,0.7376,0.73764,10.25,True
'2018-03-21T22:10:00',0.73693,0.73694,0.73688,0.7369,36.82,0.73767,0.73767,0.73746,0.73747,41.17,False
'2018-03-21T22:11:00',0.73691,0.73691,0.7369,0.73691,10.15,0.73748,0.73748,0.73747,0.73748,7.37,True
'2018-03-21T22:12:00',0.73691,0.73693,0.73687,0.73687,12.24,0.73748,0.7375,0.73744,0.73744,11.35,True
'2018-03-21T22:13:00',0.73687,0.73697,0.73683,0.73692,31.97,0.73744,0.73746,0.73738,0.73739,33.71,False
'2018-03-21T22:14:00',0.73693,0.73694,0.73691,0.73691,8.5,0.73739,0.7374,0.73739,0.7374,13.44,False
'2018-03-21T22:15:00',0.73691,0.73691,0.7368,0.73681,22.81,0.7374,0.73746,0.73736,0.73736,29.82,False
'2018-03-21T22:16:00',0.73681,0.73684,0.73673,0.73673,9.21,0.73736,0.73739,0.73736,0.73738,11.6,False
'2018-03-21T22:17:00',0.73671,0.73681,0.73671,0.73674,18.47,0.73739,0.73739,0.73733,0.73735,22.75,True
'2018-03-21T22:18:00',0.73674,0.73687,0.73673,0.73683,49.29,0.73735,0.73744,0.73734,0.73743,70.52,True
'2018-03-21T22:19:00',0.73683,0.73689,0.73683,0.73684,15.2,0.73744,0.73745,0.73742,0.73742,25.62,True
'2018-03-21T22:20:00',0.73683,0.73692,0.73683,0.73692,17.51,0.7374,0.73747,0.7374,0.73747,26.77,False
'2018-03-21T22:21:00',0.73692,0.73692,0.73688,0.73688,12.44,0.73747,0.73747,0.73746,0.73747,18.9,False
'2018-03-21T22:22:00',0.73685,0.73685,0.73674,0.73682,17.8,0.73744,0.73744,0.73729,0.73738,19.82,False
'2018-03-21T22:23:00',0.73682,0.73684,0.73682,0.73684,14.95,0.73743,0.73743,0.73739,0.73742,14.44,True
'2018-03-21T22:24:00',0.73684,0.73684,0.73683,0.73683,11.96,0.73744,0.73744,0.7374,0.7374,8.28,False
'2018-03-21T22:25:00',0.73683,0.73684,0.73683,0.73684,6.35,0.73743,0.73744,0.73741,0.73744,5.17,False
'2018-03-21T22:26:00',0.73684,0.73684,0.73682,0.73682,3.02,0.73744,0.73744,0.7374,0.7374,2.2,True
'2018-03-21T22:27:00',0.73682,0.73687,0.73682,0.73682,16.93,0.73741,0.73747,0.7374,0.73741,13.06,True
'2018-03-21T22:28:00',0.73682,0.73689,0.73682,0.73683,9.12,0.73741,0.73748,0.73741,0.73748,6.64,True
'2018-03-21T22:29:00',0.73685,0.7369,0.73683,0.7369,8.37,0.73747,0.73752,0.73747,0.73752,6.62,True
'2018-03-21T22:30:00',0.7369,0.7369,0.73682,0.73688,24.97,0.73752,0.73753,0.73746,0.73752,23.5,True
'2018-03-21T22:31:00',0.73684,0.73692,0.73684,0.73692,27.9,0.73748,0.73752,0.73748,0.73752,34.7,True
'2018-03-21T22:32:00',0.73692,0.73693,0.73685,0.73685,6.75,0.73752,0.73752,0.73749,0.73749,9.7,False
'2018-03-21T22:33:00',0.73687,0.73693,0.73681,0.73691,24.83,0.7375,0.73752,0.73733,0.73747,30.3,False
'2018-03-21T22:34:00',0.73689,0.73694,0.73684,0.73686,44.2,0.73747,0.73748,0.73735,0.73739,63.83,False
'2018-03-21T22:35:00',0.73686,0.73689,0.73664,0.73664,60.74,0.73737,0.7374,0.73716,0.73729,69.86,False
'2018-03-21T22:36:00',0.73665,0.73673,0.73663,0.73673,35.58,0.73729,0.7373,0.73729,0.73729,34.06,False
'2018-03-21T22:37:00',0.73671,0.73672,0.73662,0.73662,39.42,0.73729,0.7373,0.73723,0.73724,41.26,False
'2018-03-21T22:38:00',0.73661,0.7367,0.7366,0.73667,35.19,0.73723,0.73726,0.7372,0.7372,37.8,True
'2018-03-21T22:39:00',0.73667,0.73675,0.73667,0.73671,20.21,0.7372,0.7373,0.7372,0.7373,19.15,True
'2018-03-21T22:40:00',0.73671,0.73685,0.73666,0.73666,37.05,0.7373,0.7373,0.73729,0.73729,30.5,False
'2018-03-21T22:41:00',0.7367,0.73671,0.73661,0.73661,28.03,0.73728,0.73729,0.73721,0.73721,36.38,False
'2018-03-21T22:42:00',0.73663,0.73666,0.73663,0.73666,31.66,0.73721,0.73729,0.73721,0.73727,30.56,True
'2018-03-21T22:43:00',0.73666,0.73676,0.73666,0.73674,17.59,0.73727,0.7373,0.73727,0.73729,15.49,True
'2018-03-21T22:44:00',0.73674,0.73687,0.73674,0.73687,23.14,0.73729,0.7373,0.73729,0.73729,18.17,False
'2018-03-21T22:45:00',0.73687,0.73687,0.73685,0.73686,12.65,0.7373,0.7373,0.73729,0.73729,12.0,False
'2018-03-21T22:46:00',0.73682,0.73682,0.73669,0.73675,28.7,0.73729,0.73729,0.73729,0.73729,33.12,False
'2018-03-21T22:47:00',0.73675,0.7368,0.73667,0.73671,67.3,0.73729,0.7373,0.7372,0.73729,69.14,True
'2018-03-21T22:48:00',0.73671,0.73682,0.73671,0.73676,32.19,0.73729,0.7373,0.73725,0.73725,36.68,False
'2018-03-21T22:49:00',0.73676,0.73681,0.73666,0.7367,41.71,0.73725,0.73725,0.73715,0.73719,46.33,False
'2018-03-21T22:50:00',0.73672,0.73674,0.73672,0.73673,8.0,0.73721,0.73726,0.73721,0.73726,10.86,True
'2018-03-21T22:51:00',0.73671,0.73679,0.73671,0.73679,20.0,0.73725,0.73726,0.73725,0.73725,27.38,True
'2018-03-21T22:52:00',0.73679,0.73684,0.73679,0.73684,9.0,0.73725,0.73726,0.73724,0.73725,9.55,False
'2018-03-21T22:53:00',0.73671,0.73671,0.73671,0.73671,1.45,0.73725,0.73725,0.73725,0.73725,1.0,True
'2018-03-21T22:54:00',0.73667,0.73686,0.73667,0.7368,23.35,0.73725,0.73726,0.73725,0.73725,24.18,False
'2018-03-21T22:55:00',0.7368,0.73682,0.73657,0.73657,13.37,0.73725,0.73725,0.73711,0.73711,12.38,False
'2018-03-21T22:56:00',0.73659,0.73661,0.7365,0.73657,26.36,0.73711,0.73711,0.73704,0.73704,22.0,False
'2018-03-21T22:57:00',0.73656,0.73656,0.73647,0.73647,16.11,0.73704,0.73705,0.737,0.737,11.0,False
'2018-03-21T22:58:00',0.73646,0.73649,0.73636,0.73649,39.0,0.73701,0.73701,0.73685,0.73695,36.0,True
'2018-03-21T22:59:00',0.73647,0.73652,0.73645,0.73646,31.83,0.73695,0.73697,0.7369,0.73697,33.0,True
'2018-03-21T23:00:00',0.73645,0.73671,0.73645,0.73658,48.97,0.73696,0.73706,0.73692,0.73697,80.45,True
'2018-03-21T23:01:00',0.73658,0.73684,0.73654,0.73684,37.73,0.73698,0.73722,0.73693,0.73722,39.98,True
'2018-03-21T23:02:00',0.73681,0.73684,0.73679,0.73684,14.5,0.73718,0.73723,0.73715,0.73723,22.92,True
'2018-03-21T23:03:00',0.73688,0.73693,0.73687,0.73692,33.61,0.73725,0.73732,0.73722,0.73729,36.86,False
'2018-03-21T23:04:00',0.73692,0.73693,0.73688,0.73691,16.87,0.7373,0.7373,0.73726,0.73729,19.0,True
'2018-03-21T23:05:00',0.73693,0.73695,0.73692,0.73694,12.0,0.7373,0.73732,0.73728,0.7373,14.62,True
'2018-03-21T23:06:00',0.73694,0.73696,0.73694,0.73696,14.0,0.73731,0.73732,0.73724,0.73724,14.24,True
'2018-03-21T23:07:00',0.73696,0.73697,0.73675,0.73678,27.37,0.73728,0.73731,0.73705,0.73709,27.12,False
'2018-03-21T23:08:00',0.73678,0.73679,0.7367,0.73678,17.75,0.73706,0.7371,0.73706,0.73707,18.0,True
'2018-03-21T23:09:00',0.73678,0.73679,0.73675,0.73675,15.0,0.73709,0.73714,0.73706,0.73706,18.11,False
'2018-03-21T23:10:00',0.73674,0.73675,0.7367,0.73675,9.0,0.73705,0.73705,0.73701,0.73705,9.0,False
'2018-03-21T23:11:00',0.73673,0.73673,0.73669,0.73669,3.0,0.73703,0.73703,0.73702,0.73702,3.0,True
'2018-03-21T23:12:00',0.73669,0.73672,0.73667,0.7367,13.87,0.73699,0.73709,0.73699,0.73701,13.0,False
'2018-03-21T23:13:00',0.73668,0.73669,0.73664,0.73667,15.11,0.73696,0.737,0.73696,0.73697,13.0,False
'2018-03-21T23:14:00',0.73667,0.73667,0.73665,0.73665,8.49,0.73697,0.73697,0.73695,0.73697,6.0,True
'2018-03-21T23:15:00',0.73669,0.73677,0.73668,0.73677,12.37,0.73699,0.73709,0.73699,0.73707,11.0,False
'2018-03-21T23:16:00',0.73678,0.73678,0.73668,0.73671,10.0,0.73706,0.73706,0.73696,0.73697,10.0,False
'2018-03-21T23:17:00',0.73668,0.73668,0.73661,0.73663,9.12,0.73696,0.73697,0.73693,0.73696,8.0,True
'2018-03-21T23:18:00',0.73661,0.73667,0.73661,0.73662,16.49,0.73695,0.737,0.73693,0.73693,12.0,False
'2018-03-21T23:19:00',0.73662,0.73662,0.7366,0.73662,8.75,0.73698,0.73698,0.73692,0.73695,7.0,True
'2018-03-21T23:20:00',0.73663,0.73665,0.73663,0.73665,8.87,0.73698,0.73704,0.73698,0.73698,6.0,False
'2018-03-21T23:21:00',0.73664,0.73666,0.73664,0.73666,11.25,0.73698,0.737,0.73698,0.737,4.0,True
'2018-03-21T23:22:00',0.73666,0.73669,0.73666,0.73669,25.5,0.73699,0.73706,0.73699,0.73702,13.8,True
'2018-03-21T23:23:00',0.73669,0.73675,0.73669,0.73671,12.49,0.73702,0.73705,0.73702,0.73705,8.0,True
'2018-03-21T23:24:00',0.73673,0.73682,0.73662,0.73662,35.42,0.73705,0.73714,0.73692,0.73692,27.0,False
'2018-03-21T23:25:00',0.73658,0.73658,0.73652,0.73652,3.0,0.73687,0.73687,0.73684,0.73684,3.0,True
'2018-03-21T23:26:00',0.73658,0.73658,0.73651,0.73652,10.74,0.73688,0.73691,0.73682,0.73683,9.0,False
'2018-03-21T23:27:00',0.73651,0.73653,0.7365,0.73652,4.0,0.73684,0.73685,0.73683,0.73684,4.0,False
'2018-03-21T23:28:00',0.7365,0.73652,0.7365,0.73652,2.0,0.73683,0.73684,0.73683,0.73684,2.0,False
'2018-03-21T23:29:00',0.73649,0.73652,0.73649,0.73652,2.5,0.73684,0.73684,0.73684,0.73684,2.0,True
'2018-03-21T23:30:00',0.73651,0.73651,0.73649,0.7365,4.0,0.73687,0.73687,0.73686,0.73686,4.0,False
'2018-03-21T23:31:00',0.73648,0.7365,0.73647,0.7365,11.24,0.73688,0.73689,0.73687,0.73689,10.05,False
'2018-03-21T23:32:00',0.73651,0.73651,0.73649,0.73651,6.74,0.73687,0.73687,0.73685,0.73687,6.0,True
'2018-03-21T23:33:00',0.73653,0.73671,0.73653,0.73671,41.34,0.73691,0.73707,0.73691,0.73707,31.92,False
'2018-03-21T23:34:00',0.73671,0.73671,0.73668,0.73669,11.11,0.73707,0.73707,0.73705,0.73706,9.0,False
'2018-03-21T23:35:00',0.73668,0.7367,0.73668,0.7367,3.6,0.73704,0.73707,0.73704,0.73707,3.0,True
'2018-03-21T23:36:00',0.73669,0.73679,0.73669,0.73679,3.7,0.73707,0.73707,0.73707,0.73707,3.0,True
'2018-03-21T23:37:00',0.7368,0.73681,0.73676,0.73676,5.24,0.73708,0.73709,0.73707,0.73707,7.0,False
'2018-03-21T23:38:00',0.73674,0.73677,0.7367,0.73677,18.87,0.73705,0.7371,0.73703,0.7371,24.86,False
'2018-03-21T23:39:00',0.73675,0.73676,0.73674,0.73676,5.25,0.7371,0.7371,0.73708,0.73709,6.37,True
'2018-03-21T23:40:00',0.73677,0.73677,0.73677,0.73677,2.25,0.73711,0.73711,0.73711,0.73711,1.5,False
'2018-03-21T23:41:00',0.73677,0.73677,0.73676,0.73676,8.5,0.73711,0.73711,0.73707,0.73707,5.5,True
'2018-03-21T23:42:00',0.73677,0.73687,0.73677,0.73687,13.24,0.73706,0.73715,0.73706,0.73715,10.0,True
'2018-03-21T23:43:00',0.73687,0.73687,0.73679,0.7368,19.72,0.73715,0.73716,0.73708,0.73715,20.7,False
'2018-03-21T23:44:00',0.73681,0.73682,0.73678,0.73679,13.58,0.73712,0.73712,0.7371,0.73711,12.24,False
'2018-03-21T23:45:00',0.73679,0.7368,0.73678,0.7368,19.5,0.73711,0.73713,0.73711,0.73712,15.24,False
'2018-03-21T23:46:00',0.73679,0.73679,0.73675,0.73678,9.07,0.7371,0.7371,0.73704,0.73706,10.37,True
'2018-03-21T23:47:00',0.7368,0.73681,0.73675,0.73675,9.0,0.73704,0.73709,0.73703,0.73703,10.64,True
'2018-03-21T23:48:00',0.73671,0.73683,0.73666,0.73683,16.12,0.737,0.73708,0.73694,0.73708,18.75,True
'2018-03-21T23:49:00',0.73684,0.73684,0.73684,0.73684,4.0,0.73708,0.73711,0.73708,0.73709,5.5,True
'2018-03-21T23:50:00',0.73679,0.73685,0.73679,0.73683,15.44,0.73709,0.73714,0.73709,0.73714,15.06,False
'2018-03-21T23:51:00',0.73684,0.73685,0.73676,0.73676,10.5,0.7371,0.73714,0.73703,0.73703,13.07,True
'2018-03-21T23:52:00',0.73679,0.73687,0.73679,0.73687,17.75,0.73706,0.73712,0.73706,0.73712,16.48,True
'2018-03-21T23:53:00',0.73685,0.73688,0.73685,0.73688,5.0,0.73712,0.73712,0.73712,0.73712,3.24,True
'2018-03-21T23:54:00',0.73685,0.73689,0.73685,0.73688,8.5,0.73715,0.73715,0.73714,0.73714,7.09,False
'2018-03-21T23:55:00',0.73689,0.73689,0.73688,0.73689,11.0,0.73714,0.73715,0.73713,0.73713,8.24,True
'2018-03-21T23:56:00',0.73691,0.73691,0.73678,0.73678,34.75,0.73713,0.73713,0.73703,0.73706,26.8,False
'2018-03-21T23:57:00',0.73676,0.73677,0.73668,0.73668,17.37,0.73706,0.73706,0.73696,0.73696,18.22,True
'2018-03-21T23:58:00',0.73666,0.73681,0.73666,0.73673,88.37,0.73695,0.73708,0.73695,0.73701,102.56,False
'2018-03-21T23:59:00',0.73671,0.73671,0.73667,0.7367,50.0,0.737,0.73701,0.73692,0.73697,51.57,False
'2018-03-22T00:00:00',0.7367,0.7367,0.73663,0.73664,39.25,0.73698,0.73698,0.73688,0.7369,36.06,False
'2018-03-22T00:01:00',0.73664,0.73668,0.7366,0.73668,48.5,0.73691,0.73697,0.73687,0.73697,44.13,True
'2018-03-22T00:02:00',0.73668,0.73682,0.73663,0.73682,29.0,0.73695,0.73709,0.73689,0.73708,32.17,True
'2018-03-22T00:03:00',0.73682,0.73685,0.73678,0.73681,27.75,0.73709,0.73713,0.73708,0.73708,32.21,False
'2018-03-22T00:04:00',0.73681,0.73681,0.7367,0.73675,22.0,0.73709,0.73709,0.73699,0.73701,26.7,True
'2018-03-22T00:05:00',0.73675,0.73685,0.73674,0.73681,45.0,0.73702,0.73712,0.737,0.7371,46.14,True
'2018-03-22T00:06:00',0.73681,0.73686,0.73676,0.73676,33.75,0.73709,0.73712,0.73701,0.73702,35.54,False
'2018-03-22T00:07:00',0.73676,0.73679,0.73667,0.73673,24.5,0.73704,0.73704,0.73696,0.73699,28.75,True
'2018-03-22T00:08:00',0.73673,0.73683,0.73663,0.73681,46.5,0.73698,0.7371,0.73691,0.73708,59.25,True
'2018-03-22T00:09:00',0.73681,0.73686,0.73671,0.73677,45.75,0.73708,0.73712,0.73698,0.73701,58.83,False
'2018-03-22T00:10:00',0.73677,0.73685,0.73675,0.73679,29.86,0.737,0.73709,0.73699,0.73702,54.93,True
'2018-03-22T00:11:00',0.73679,0.73693,0.73679,0.73691,43.35,0.73705,0.73717,0.73705,0.73714,45.68,True
'2018-03-22T00:12:00',0.73693,0.73695,0.7369,0.7369,18.12,0.73717,0.73717,0.73711,0.73711,16.25,False
'2018-03-22T00:13:00',0.7369,0.73693,0.73685,0.7369,17.37,0.73713,0.73714,0.73707,0.73711,19.75,True
'2018-03-22T00:14:00',0.73689,0.73698,0.73689,0.73691,12.5,0.73712,0.73721,0.73712,0.73713,13.12,False
'2018-03-22T00:15:00',0.73688,0.73688,0.73687,0.73688,5.75,0.73711,0.73711,0.73711,0.73711,5.5,True
'2018-03-22T00:16:00',0.7369,0.73694,0.73686,0.73687,14.0,0.73714,0.73716,0.73709,0.73709,15.82,False
'2018-03-22T00:17:00',0.73685,0.73687,0.73685,0.73685,4.49,0.73709,0.73709,0.73706,0.73708,6.12,True
'2018-03-22T00:18:00',0.73685,0.73688,0.73685,0.73687,11.87,0.73709,0.73712,0.73708,0.73711,10.75,True
'2018-03-22T00:19:00',0.7369,0.7369,0.73689,0.73689,5.37,0.73711,0.73711,0.73711,0.73711,6.75,False
'2018-03-22T00:20:00',0.73687,0.73689,0.73674,0.73677,21.49,0.73711,0.73712,0.73694,0.737,25.12,False
'2018-03-22T00:21:00',0.73674,0.73676,0.7367,0.73672,14.61,0.73698,0.73698,0.73691,0.73695,17.75,False
'2018-03-22T00:22:00',0.73674,0.73675,0.73673,0.73674,6.87,0.73697,0.73698,0.73697,0.73697,9.25,True
'2018-03-22T00:23:00',0.73674,0.73699,0.73674,0.73697,30.98,0.73697,0.73722,0.73697,0.73718,34.72,False
'2018-03-22T00:24:00',0.73698,0.73698,0.73687,0.73689,15.25,0.73722,0.73722,0.73709,0.73714,13.85,False
'2018-03-22T00:25:00',0.73687,0.73695,0.73687,0.73695,8.25,0.73708,0.73713,0.73708,0.73713,7.37,True
'2018-03-22T00:26:00',0.73696,0.73709,0.73695,0.73695,28.62,0.73716,0.73733,0.73716,0.73719,30.74,False
'2018-03-22T00:27:00',0.73695,0.73699,0.73693,0.73694,15.49,0.73719,0.7372,0.73717,0.73719,17.75,True
'2018-03-22T00:28:00',0.73694,0.73705,0.73686,0.73705,25.99,0.73718,0.73726,0.7371,0.73726,22.62,True
'2018-03-22T00:29:00',0.73704,0.73706,0.73703,0.73705,16.25,0.73728,0.7373,0.73726,0.73729,16.5,False
'2018-03-22T00:30:00',0.73705,0.73705,0.73705,0.73705,4.0,0.73729,0.73729,0.73729,0.73729,4.0,False
'2018-03-22T00:31:00',0.73704,0.73704,0.73696,0.73696,14.75,0.73728,0.73728,0.73717,0.73717,12.5,False
'2018-03-22T00:32:00',0.73696,0.73697,0.73694,0.73697,11.5,0.73721,0.73722,0.73719,0.73721,9.25,True
'2018-03-22T00:33:00',0.73697,0.73703,0.73696,0.73703,12.87,0.7372,0.73726,0.7372,0.73726,12.75,False
'2018-03-22T00:34:00',0.73702,0.73702,0.73699,0.73699,11.5,0.73725,0.73725,0.7372,0.7372,8.75,True
'2018-03-22T00:35:00',0.73701,0.73705,0.73701,0.73705,9.99,0.73724,0.73726,0.73724,0.73726,11.12,True
'2018-03-22T00:36:00',0.73708,0.73714,0.73708,0.73714,25.25,0.73729,0.73738,0.73729,0.73738,23.74,True
'2018-03-22T00:37:00',0.73714,0.7373,0.73712,0.73713,32.37,0.73737,0.73752,0.73736,0.73739,35.07,False
'2018-03-22T00:38:00',0.73711,0.73721,0.73711,0.73721,13.0,0.73735,0.73742,0.73735,0.73742,15.0,True
'2018-03-22T00:39:00',0.73719,0.73722,0.73719,0.7372,5.5,0.73744,0.73744,0.73743,0.73744,5.0,False
'2018-03-22T00:40:00',0.7372,0.7372,0.7372,0.7372,0.0,0.73744,0.73744,0.73744,0.73744,0.0,True
'2018-03-22T00:41:00',0.7372,0.73723,0.73715,0.73715,14.74,0.73741,0.73745,0.73738,0.73738,13.35,False
'2018-03-22T00:42:00',0.73718,0.7372,0.73716,0.73718,22.37,0.73738,0.73744,0.73738,0.73742,21.44,True
'2018-03-22T00:43:00',0.7372,0.73728,0.7372,0.73726,18.87,0.73743,0.73752,0.73743,0.73747,18.57,True
'2018-03-22T00:44:00',0.73726,0.7373,0.73703,0.73707,61.1,0.7375,0.73751,0.73724,0.73729,61.22,False
'2018-03-22T00:45:00',0.73707,0.73722,0.73706,0.73722,23.49,0.73729,0.73745,0.73727,0.73745,28.25,True
'2018-03-22T00:46:00',0.7372,0.73725,0.73719,0.7372,22.0,0.73744,0.73747,0.73738,0.73744,19.84,True
'2018-03-22T00:47:00',0.73719,0.73726,0.73719,0.73724,7.5,0.73743,0.73748,0.73743,0.73747,8.07,False
'2018-03-22T00:48:00',0.73725,0.73726,0.7372,0.73723,29.25,0.73748,0.73748,0.73743,0.73744,28.25,False
'2018-03-22T00:49:00',0.73722,0.73722,0.73716,0.73719,10.0,0.73746,0.73746,0.73739,0.7374,10.37,False
'2018-03-22T00:50:00',0.73719,0.73719,0.73706,0.73706,8.25,0.73744,0.73744,0.73729,0.7373,10.25,False
'2018-03-22T00:51:00',0.73705,0.73705,0.73705,0.73705,3.5,0.73729,0.73729,0.73729,0.73729,4.0,True
'2018-03-22T00:52:00',0.73707,0.7371,0.73703,0.73706,16.25,0.73731,0.73734,0.73727,0.7373,14.3,True
'2018-03-22T00:53:00',0.7371,0.73713,0.73706,0.73706,14.0,0.73732,0.73736,0.73729,0.73729,18.25,False
'2018-03-22T00:54:00',0.73706,0.73708,0.73703,0.73704,11.5,0.73729,0.73732,0.73727,0.73728,10.75,True
'2018-03-22T00:55:00',0.73704,0.73744,0.73704,0.73734,45.86,0.73728,0.73762,0.73728,0.73753,51.12,False
'2018-03-22T00:56:00',0.73734,0.73734,0.73725,0.73725,17.5,0.73754,0.73755,0.73749,0.73749,17.99,True
'2018-03-22T00:57:00',0.73726,0.73752,0.73726,0.7374,71.37,0.7375,0.73776,0.7375,0.73764,64.3,True
'2018-03-22T00:58:00',0.73742,0.73758,0.73728,0.73745,53.62,0.73766,0.73781,0.73749,0.73769,46.99,False
'2018-03-22T00:59:00',0.73746,0.73755,0.73726,0.73745,42.24,0.73769,0.73774,0.7375,0.73769,43.5,False
'2018-03-22T01:00:00',0.73743,0.73743,0.73718,0.73729,89.6,0.73766,0.73767,0.73742,0.73753,70.2,True
'2018-03-22T01:01:00',0.73729,0.73763,0.73729,0.73758,66.09,0.73753,0.73786,0.73753,0.73781,78.8,True
'2018-03-22T01:02:00',0.73756,0.73784,0.73754,0.73771,147.19,0.73781,0.73806,0.73776,0.73794,146.33,False
'2018-03-22T01:03:00',0.7377,0.73778,0.73761,0.73773,98.76,0.73793,0.73802,0.73781,0.73793,104.18,False
'2018-03-22T01:04:00',0.73774,0.73775,0.73755,0.73763,105.54,0.73795,0.73796,0.73776,0.73785,126.69,False
'2018-03-22T01:05:00',0.7376,0.73765,0.73743,0.73747,80.97,0.73781,0.73785,0.73765,0.73769,88.71,False
'2018-03-22T01:06:00',0.73747,0.73749,0.73717,0.73725,86.02,0.73771,0.73773,0.73737,0.73747,92.74,False
'2018-03-22T01:07:00',0.73725,0.73726,0.73712,0.73714,83.88,0.73747,0.73747,0.73734,0.73739,94.75,False
'2018-03-22T01:08:00',0.73714,0.73714,0.7369,0.73699,92.45,0.73737,0.73737,0.73714,0.73721,95.22,False
'2018-03-22T01:09:00',0.737,0.7371,0.737,0.73707,70.67,0.73723,0.73734,0.73723,0.7373,78.53,True
'2018-03-22T01:10:00',0.73705,0.7372,0.73699,0.73715,46.68,0.73726,0.73745,0.7372,0.73738,50.29,False
'2018-03-22T01:11:00',0.73716,0.73718,0.73699,0.73699,63.57,0.7374,0.73741,0.7372,0.7372,74.03,False
'2018-03-22T01:12:00',0.737,0.737,0.73683,0.73685,78.01,0.7372,0.7372,0.73706,0.73711,74.75,False
'2018-03-22T01:13:00',0.73687,0.73692,0.73672,0.73688,73.31,0.73709,0.73713,0.73696,0.73711,70.08,True
'2018-03-22T01:14:00',0.73689,0.73693,0.73683,0.73683,22.12,0.73712,0.73716,0.73707,0.73707,19.65,False
'2018-03-22T01:15:00',0.73685,0.73686,0.73684,0.73684,20.9,0.73708,0.73709,0.73705,0.73706,17.62,True
'2018-03-22T01:16:00',0.73686,0.73694,0.73685,0.73687,22.39,0.73709,0.73718,0.73709,0.7371,25.62,True
'2018-03-22T01:17:00',0.73687,0.73697,0.73667,0.73674,70.8,0.7371,0.73718,0.7369,0.73695,62.87,False
'2018-03-22T01:18:00',0.73673,0.73693,0.73672,0.73685,42.4,0.73695,0.73715,0.73695,0.73708,50.87,False
'2018-03-22T01:19:00',0.73687,0.73689,0.73676,0.73676,40.3,0.73708,0.73712,0.73697,0.73697,40.32,True
'2018-03-22T01:20:00',0.73676,0.73695,0.73676,0.73693,55.91,0.737,0.73717,0.737,0.73716,54.28,True
'2018-03-22T01:21:00',0.73693,0.73697,0.73666,0.73666,68.48,0.73717,0.7372,0.7369,0.7369,57.98,False
'2018-03-22T01:22:00',0.73664,0.73675,0.73663,0.73675,48.05,0.73688,0.73697,0.73686,0.73696,47.61,True
'2018-03-22T01:23:00',0.73676,0.73685,0.73671,0.73674,75.56,0.73696,0.73706,0.73694,0.73697,68.53,True
'2018-03-22T01:24:00',0.73675,0.73689,0.73643,0.73648,167.21,0.73699,0.7371,0.73667,0.73672,168.0,False
'2018-03-22T01:25:00',0.73647,0.73675,0.73647,0.73675,93.1,0.73673,0.73698,0.7367,0.73698,93.58,True
'2018-03-22T01:26:00',0.73674,0.73682,0.73661,0.73663,100.99,0.73698,0.73705,0.73685,0.73687,97.13,False
'2018-03-22T01:27:00',0.73665,0.73671,0.73652,0.73667,43.46,0.73688,0.73692,0.73676,0.7369,43.16,True
'2018-03-22T01:28:00',0.73668,0.73702,0.73666,0.73689,80.92,0.73691,0.73725,0.73687,0.73714,79.38,True
'2018-03-22T01:29:00',0.73688,0.73721,0.73665,0.73692,195.6,0.73709,0.73752,0.73709,0.73737,203.66,False
'2018-03-22T01:30:00',0.73691,0.73721,0.73573,0.73635,339.9,0.73735,0.73752,0.73621,0.73659,365.05,False
'2018-03-22T01:31:00',0.73633,0.73656,0.7363,0.73646,126.72,0.73657,0.73679,0.73651,0.7367,127.25,True
'2018-03-22T01:32:00',0.73647,0.73674,0.73647,0.73674,74.09,0.7367,0.73698,0.7367,0.73698,69.12,False
'2018-03-22T01:33:00',0.73673,0.73673,0.73623,0.73624,67.85,0.73694,0.73694,0.73647,0.73648,64.76,False
'2018-03-22T01:34:00',0.73627,0.7365,0.73625,0.73646,62.45,0.73651,0.73672,0.73648,0.73667,72.96,False
'2018-03-22T01:35:00',0.73642,0.73642,0.73626,0.73633,73.06,0.73666,0.73666,0.73649,0.73657,71.65,True
'2018-03-22T01:36:00',0.73633,0.73644,0.73603,0.73606,42.26,0.73657,0.73665,0.73628,0.73629,44.78,False
'2018-03-22T01:37:00',0.73606,0.73606,0.7359,0.73595,50.15,0.73629,0.73629,0.73614,0.7362,52.78,False
'2018-03-22T01:38:00',0.73595,0.73601,0.73588,0.73591,57.0,0.73618,0.73622,0.7361,0.73616,62.14,False
'2018-03-22T01:39:00',0.73591,0.73594,0.73573,0.73573,61.64,0.73616,0.73618,0.73596,0.73597,65.89,False
'2018-03-22T01:40:00',0.73573,0.7358,0.73539,0.73543,85.95,0.73596,0.73604,0.73563,0.73567,83.96,False
'2018-03-22T01:41:00',0.73545,0.73559,0.73545,0.73551,59.0,0.73569,0.73583,0.73569,0.73572,65.0,False
'2018-03-22T01:42:00',0.73552,0.73552,0.73532,0.73539,80.82,0.73571,0.73571,0.73554,0.73561,77.1,False
'2018-03-22T01:43:00',0.73537,0.73537,0.73522,0.73534,50.28,0.73561,0.73561,0.73546,0.73555,53.53,False
'2018-03-22T01:44:00',0.73532,0.73534,0.73524,0.7353,70.33,0.73555,0.73557,0.73547,0.73553,75.39,False
'2018-03-22T01:45:00',0.73531,0.73534,0.73511,0.73516,86.55,0.73553,0.73555,0.73532,0.73537,86.18,False
'2018-03-22T01:46:00',0.73513,0.73523,0.73505,0.73515,90.26,0.73537,0.73547,0.73529,0.73536,101.54,False
'2018-03-22T01:47:00',0.73517,0.73521,0.73506,0.73515,71.51,0.73538,0.73544,0.73529,0.73536,80.81,True
'2018-03-22T01:48:00',0.73515,0.73534,0.73515,0.7352,102.62,0.73536,0.73556,0.73536,0.73542,112.74,False
'2018-03-22T01:49:00',0.73519,0.73519,0.73504,0.73506,78.1,0.73541,0.73541,0.73523,0.73529,78.81,True
'2018-03-22T01:50:00',0.73505,0.73531,0.73505,0.73531,61.79,0.73529,0.73556,0.73529,0.73556,64.54,True
'2018-03-22T01:51:00',0.73533,0.73533,0.73513,0.73518,46.27,0.73556,0.73556,0.73534,0.73539,44.23,False
'2018-03-22T01:52:00',0.73516,0.73525,0.73515,0.73518,68.71,0.73539,0.73548,0.73539,0.73539,72.49,True
'2018-03-22T01:53:00',0.73519,0.73536,0.73517,0.73534,92.59,0.73539,0.73557,0.73539,0.73554,83.99,False
'2018-03-22T01:54:00',0.73533,0.73535,0.73519,0.73519,40.72,0.73555,0.73558,0.73532,0.73532,42.3,False
'2018-03-22T01:55:00',0.73516,0.73534,0.73508,0.73509,65.02,0.73533,0.73558,0.73531,0.73534,59.56,False
'2018-03-22T01:56:00',0.73509,0.7352,0.73506,0.73518,45.11,0.73531,0.73542,0.7353,0.73539,36.53,True
'2018-03-22T01:57:00',0.73522,0.73522,0.73489,0.73489,80.48,0.73542,0.73544,0.73512,0.73512,97.19,False
'2018-03-22T01:58:00',0.7349,0.73506,0.7349,0.73505,34.0,0.73512,0.7353,0.73512,0.73526,37.25,True
'2018-03-22T01:59:00',0.73504,0.73526,0.73499,0.73499,69.64,0.73527,0.7355,0.7352,0.7352,72.45,False
'2018-03-22T02:00:00',0.73497,0.73504,0.73482,0.73501,70.22,0.73522,0.73524,0.73507,0.73524,68.14,True
'2018-03-22T02:01:00',0.73501,0.73505,0.73481,0.73482,51.01,0.73524,0.73529,0.73506,0.73506,47.81,True
'2018-03-22T02:02:00',0.73484,0.73506,0.73484,0.73506,69.69,0.73508,0.7353,0.73507,0.7353,77.57,True
'2018-03-22T02:03:00',0.73508,0.73516,0.73504,0.73511,59.2,0.73532,0.73538,0.73525,0.73534,61.56,True
'2018-03-22T02:04:00',0.73516,0.73516,0.73478,0.73482,92.27,0.7354,0.7354,0.735,0.73506,90.48,False
'2018-03-22T02:05:00',0.73484,0.73485,0.73475,0.73483,46.61,0.73506,0.73509,0.73498,0.73506,54.9,True
'2018-03-22T02:06:00',0.73484,0.73487,0.7348,0.73484,45.76,0.73507,0.73508,0.73502,0.73505,44.11,True
'2018-03-22T02:07:00',0.73483,0.73487,0.73475,0.73487,95.92,0.73504,0.7351,0.73499,0.73507,100.54,True
'2018-03-22T02:08:00',0.73487,0.73489,0.73471,0.73488,81.82,0.7351,0.73512,0.73489,0.7351,100.41,True
'2018-03-22T02:09:00',0.73488,0.73494,0.73487,0.73488,77.21,0.7351,0.73517,0.73509,0.73512,88.67,False
'2018-03-22T02:10:00',0.73486,0.73488,0.7348,0.73483,49.36,0.73509,0.73512,0.73504,0.73505,51.41,True
'2018-03-22T02:11:00',0.73483,0.73491,0.73477,0.73477,46.53,0.73505,0.73514,0.735,0.73501,41.93,False
'2018-03-22T02:12:00',0.73479,0.73481,0.73479,0.7348,13.17,0.73501,0.73506,0.73501,0.73506,11.88,True
'2018-03-22T02:13:00',0.73481,0.73484,0.7348,0.73483,9.95,0.73503,0.73506,0.73503,0.73506,7.82,True
'2018-03-22T02:14:00',0.7348,0.73497,0.7348,0.73497,62.49,0.73503,0.7352,0.73503,0.7352,66.74,True
'2018-03-22T02:15:00',0.735,0.73504,0.7349,0.73496,80.97,0.73521,0.73523,0.73514,0.73519,98.43,False
'2018-03-22T02:16:00',0.73494,0.73495,0.73487,0.73492,37.75,0.7352,0.7352,0.7351,0.73515,45.64,False
'2018-03-22T02:17:00',0.73489,0.73492,0.73487,0.73492,9.72,0.73512,0.73514,0.73508,0.73514,10.12,True
'2018-03-22T02:18:00',0.73495,0.73497,0.73492,0.73493,36.51,0.73516,0.73519,0.73515,0.73516,39.49,False
'2018-03-22T02:19:00',0.73492,0.73492,0.73475,0.73483,63.83,0.73516,0.73516,0.73499,0.73505,83.47,False
'2018-03-22T02:20:00',0.73484,0.73492,0.73484,0.73487,46.88,0.73504,0.73514,0.73504,0.73506,49.25,True
'2018-03-22T02:21:00',0.73485,0.73493,0.73473,0.73477,71.96,0.73506,0.73516,0.73497,0.73499,86.74,False
'2018-03-22T02:22:00',0.73476,0.73476,0.73465,0.73465,34.8,0.73499,0.73499,0.73489,0.73489,35.14,True
'2018-03-22T02:23:00',0.73465,0.73481,0.73465,0.73475,35.19,0.73489,0.73505,0.73489,0.73497,38.41,False
'2018-03-22T02:24:00',0.73475,0.73479,0.73471,0.73472,16.91,0.73499,0.735,0.73492,0.73496,15.84,True
'2018-03-22T02:25:00',0.73473,0.735,0.73473,0.735,32.04,0.73497,0.73522,0.73497,0.73522,36.42,True
'2018-03-22T02:26:00',0.73502,0.73507,0.735,0.73502,46.59,0.73526,0.73531,0.73524,0.73524,44.44,True
'2018-03-22T02:27:00',0.73501,0.73511,0.73494,0.73511,78.2,0.73524,0.73535,0.73516,0.73535,71.93,True
'2018-03-22T02:28:00',0.73513,0.73525,0.73509,0.73523,62.26,0.73537,0.73547,0.73531,0.73547,60.11,False
'2018-03-22T02:29:00',0.73523,0.73523,0.73516,0.73517,41.71,0.73545,0.73547,0.73537,0.73541,42.91,False
'2018-03-22T02:30:00',0.73517,0.73521,0.73495,0.73498,47.95,0.73537,0.73542,0.73518,0.73519,43.6,False
'2018-03-22T02:31:00',0.73496,0.73499,0.73494,0.73496,31.0,0.73519,0.73524,0.73515,0.73518,39.48,True
'2018-03-22T02:32:00',0.73495,0.73518,0.73495,0.73518,31.57,0.73518,0.73538,0.73518,0.73538,32.56,True
'2018-03-22T02:33:00',0.73518,0.7354,0.73518,0.73531,109.65,0.73539,0.73562,0.73538,0.73553,96.52,False
'2018-03-22T02:34:00',0.73534,0.73535,0.73525,0.73525,60.92,0.73554,0.73555,0.73544,0.73544,53.97,False
'2018-03-22T02:35:00',0.73522,0.73522,0.73499,0.73507,129.81,0.73542,0.73543,0.7352,0.7353,94.15,False
'2018-03-22T02:36:00',0.73507,0.73507,0.735,0.73503,43.25,0.73528,0.73528,0.73523,0.73525,31.83,False
'2018-03-22T02:37:00',0.73503,0.73503,0.735,0.735,18.83,0.73526,0.73526,0.73524,0.73525,13.49,True
'2018-03-22T02:38:00',0.73501,0.73509,0.735,0.735,32.85,0.73524,0.7353,0.73522,0.73524,33.05,True
'2018-03-22T02:39:00',0.73498,0.73515,0.73498,0.73505,71.68,0.73522,0.73536,0.73522,0.73527,55.97,False
'2018-03-22T02:40:00',0.73505,0.73509,0.73492,0.73492,66.24,0.73529,0.73532,0.73514,0.73515,57.85,False
'2018-03-22T02:41:00',0.73493,0.73501,0.73493,0.73494,47.58,0.73517,0.73523,0.73517,0.73517,42.23,False
'2018-03-22T02:42:00',0.73494,0.73497,0.73481,0.73481,68.03,0.73515,0.73521,0.73506,0.73506,57.76,False
'2018-03-22T02:43:00',0.73482,0.73488,0.73482,0.73488,45.09,0.73506,0.73512,0.73505,0.7351,47.49,False
'2018-03-22T02:44:00',0.73487,0.73487,0.73482,0.73482,25.04,0.73509,0.73509,0.73503,0.73503,32.5,False
'2018-03-22T02:45:00',0.73482,0.73485,0.73476,0.73482,61.92,0.73503,0.73507,0.73499,0.73504,51.49,True
'2018-03-22T02:46:00',0.73482,0.73486,0.73482,0.73483,30.35,0.73504,0.73507,0.73503,0.73507,23.06,False
'2018-03-22T02:47:00',0.73482,0.73484,0.73476,0.73482,57.8,0.73504,0.73508,0.73497,0.73503,47.09,True
'2018-03-22T02:48:00',0.73482,0.73505,0.73481,0.73498,48.1,0.73503,0.73528,0.73502,0.7352,47.3,True
'2018-03-22T02:49:00',0.73498,0.73512,0.73498,0.73512,66.1,0.73521,0.73534,0.73519,0.73534,49.49,True
'2018-03-22T02:50:00',0.73513,0.73513,0.7348,0.73481,101.94,0.73535,0.73536,0.73502,0.73502,82.52,False
'2018-03-22T02:51:00',0.73478,0.73485,0.73478,0.73481,61.93,0.73502,0.73508,0.73502,0.73505,53.16,False
'2018-03-22T02:52:00',0.73481,0.73481,0.73467,0.73467,59.88,0.73505,0.73505,0.73488,0.73491,59.31,False
'2018-03-22T02:53:00',0.73468,0.73468,0.73453,0.73456,82.89,0.7349,0.73491,0.73475,0.73477,79.11,False
'2018-03-22T02:54:00',0.73453,0.73463,0.73453,0.73462,87.96,0.73476,0.73485,0.73476,0.73483,90.42,False
'2018-03-22T02:55:00',0.73462,0.73462,0.7342,0.73421,118.33,0.73485,0.73485,0.73444,0.73444,127.39,False
'2018-03-22T02:56:00',0.7342,0.73424,0.73409,0.73409,74.09,0.73444,0.73448,0.73433,0.73433,72.16,False
'2018-03-22T02:57:00',0.7341,0.73421,0.7341,0.73419,75.97,0.73433,0.73444,0.73433,0.73442,88.04,True
'2018-03-22T02:58:00',0.73416,0.73423,0.73416,0.7342,27.21,0.73442,0.73446,0.7344,0.73441,32.96,True
'2018-03-22T02:59:00',0.73419,0.7343,0.73418,0.7343,75.86,0.73443,0.73451,0.73441,0.73451,87.85,False
'2018-03-22T03:00:00',0.7343,0.7343,0.73411,0.73418,61.44,0.7345,0.7345,0.73434,0.73442,70.89,False
'2018-03-22T03:01:00',0.73417,0.73428,0.73414,0.73414,45.8,0.7344,0.7345,0.73438,0.73438,44.69,False
'2018-03-22T03:02:00',0.73415,0.73415,0.73378,0.73409,114.58,0.73433,0.73433,0.73402,0.7343,114.62,False
'2018-03-22T03:03:00',0.73409,0.73409,0.73401,0.73401,29.93,0.7343,0.7343,0.73422,0.73423,40.31,True
'2018-03-22T03:04:00',0.734,0.73417,0.73391,0.73409,66.26,0.73423,0.7344,0.73412,0.73432,76.47,True
'2018-03-22T03:05:00',0.73408,0.73419,0.73406,0.73409,45.29,0.73433,0.73443,0.7343,0.73431,50.59,False
'2018-03-22T03:06:00',0.7341,0.73415,0.73407,0.73409,68.82,0.73434,0.73438,0.73428,0.73431,69.59,False
'2018-03-22T03:07:00',0.73409,0.73409,0.73394,0.73399,62.71,0.73431,0.73431,0.73418,0.7342,72.86,False
'2018-03-22T03:08:00',0.73396,0.73396,0.73382,0.73383,52.07,0.7342,0.7342,0.73403,0.73407,56.72,False
'2018-03-22T03:09:00',0.73383,0.7339,0.73377,0.73383,40.29,0.73406,0.73414,0.73399,0.73408,46.36,True
'2018-03-22T03:10:00',0.73383,0.73407,0.73383,0.73399,47.56,0.73408,0.73429,0.73408,0.73421,47.23,False
'2018-03-22T03:11:00',0.73401,0.73403,0.73389,0.7339,54.1,0.73423,0.73425,0.73411,0.73411,45.52,False
'2018-03-22T03:12:00',0.7339,0.73398,0.73382,0.73396,88.73,0.73411,0.7342,0.73403,0.73419,94.04,True
'2018-03-22T03:13:00',0.73396,0.73409,0.7339,0.73402,104.8,0.73419,0.7343,0.73414,0.73426,96.37,False
'2018-03-22T03:14:00',0.73402,0.73407,0.73401,0.73407,60.18,0.73426,0.73431,0.73423,0.7343,53.55,False
'2018-03-22T03:15:00',0.73407,0.73407,0.73401,0.73401,49.71,0.73427,0.7343,0.73423,0.73426,46.35,True
'2018-03-22T03:16:00',0.73405,0.73416,0.73404,0.73412,53.24,0.73425,0.73437,0.73425,0.73434,52.69,True
'2018-03-22T03:17:00',0.73414,0.73424,0.73413,0.73419,49.01,0.73435,0.73446,0.73435,0.7344,49.85,False
'2018-03-22T03:18:00',0.73417,0.7342,0.73415,0.73419,42.54,0.73437,0.7344,0.73435,0.7344,40.86,True
'2018-03-22T03:19:00',0.73419,0.73423,0.73411,0.73411,45.51,0.7344,0.73445,0.73434,0.73434,55.1,False
'2018-03-22T03:20:00',0.73411,0.73412,0.73407,0.73407,23.28,0.73434,0.73435,0.73431,0.73431,20.97,False
'2018-03-22T03:21:00',0.73407,0.73407,0.73404,0.73405,41.53,0.7343,0.73432,0.73427,0.73429,37.18,True
'2018-03-22T03:22:00',0.73404,0.73415,0.73404,0.73415,30.29,0.73428,0.73437,0.73428,0.73436,27.95,True
'2018-03-22T03:23:00',0.73413,0.7342,0.73413,0.7342,11.39,0.73436,0.73444,0.73436,0.73444,10.53,True
'2018-03-22T03:24:00',0.73422,0.73426,0.73422,0.73425,12.6,0.73444,0.73448,0.73444,0.73448,12.73,False
'2018-03-22T03:25:00',0.73424,0.73424,0.73409,0.73418,56.32,0.73448,0.73448,0.73432,0.73439,53.94,True
'2018-03-22T03:26:00',0.73418,0.73426,0.73412,0.73412,93.01,0.73439,0.73449,0.73436,0.73437,93.79,False
'2018-03-22T03:27:00',0.73413,0.73416,0.73404,0.73415,39.66,0.73436,0.73437,0.73428,0.73437,42.51,True
'2018-03-22T03:28:00',0.73417,0.73422,0.73417,0.73418,31.24,0.73439,0.73445,0.73439,0.73442,29.69,False
'2018-03-22T03:29:00',0.73418,0.73419,0.73408,0.73408,33.67,0.73442,0.73442,0.73429,0.73429,28.94,False
'2018-03-22T03:30:00',0.73408,0.73416,0.734,0.73404,69.61,0.73429,0.73438,0.73422,0.73427,70.95,False
'2018-03-22T03:31:00',0.73404,0.73409,0.73404,0.73408,25.62,0.73425,0.73433,0.73425,0.73433,21.41,True
'2018-03-22T03:32:00',0.73412,0.73419,0.73399,0.73402,39.14,0.73433,0.73441,0.73422,0.73426,33.05,False
'2018-03-22T03:33:00',0.73405,0.73408,0.73397,0.73408,37.55,0.73427,0.73429,0.73419,0.73429,40.7,True
'2018-03-22T03:34:00',0.73408,0.73408,0.73405,0.73406,24.86,0.73429,0.73431,0.73429,0.7343,23.91,True
'2018-03-22T03:35:00',0.73408,0.73412,0.73408,0.73409,22.65,0.7343,0.73433,0.7343,0.73432,26.36,True
'2018-03-22T03:36:00',0.73407,0.73413,0.73401,0.73409,79.85,0.7343,0.73436,0.73423,0.73432,78.5,True
'2018-03-22T03:37:00',0.73409,0.73431,0.73407,0.73427,48.02,0.73432,0.73455,0.7343,0.73448,43.41,True
'2018-03-22T03:38:00',0.73427,0.73449,0.7342,0.73443,91.8,0.73448,0.73471,0.73443,0.73466,88.92,True
'2018-03-22T03:39:00',0.73443,0.7345,0.73431,0.73431,67.06,0.73467,0.73471,0.73453,0.73453,70.68,False
'2018-03-22T03:40:00',0.7343,0.73434,0.73429,0.7343,22.85,0.73451,0.73457,0.73451,0.73452,24.97,True
'2018-03-22T03:41:00',0.73429,0.73435,0.73429,0.73435,10.71,0.73452,0.73457,0.73452,0.73457,8.04,True
'2018-03-22T03:42:00',0.73435,0.73445,0.73435,0.73442,27.35,0.73459,0.73467,0.73459,0.73466,26.61,False
'2018-03-22T03:43:00',0.7344,0.73444,0.73436,0.73439,23.84,0.73462,0.73468,0.73459,0.73462,21.38,False
'2018-03-22T03:44:00',0.7344,0.7344,0.7343,0.73432,32.06,0.73461,0.73461,0.73453,0.73453,28.08,False
'2018-03-22T03:45:00',0.73432,0.73433,0.73426,0.73428,37.12,0.73453,0.73453,0.73446,0.73449,26.48,False
'2018-03-22T03:46:00',0.73428,0.73431,0.73411,0.73416,80.73,0.73449,0.73453,0.73433,0.73436,58.31,False
'2018-03-22T03:47:00',0.73416,0.73418,0.73405,0.73407,87.39,0.73436,0.73437,0.73427,0.73431,80.27,False
'2018-03-22T03:48:00',0.73407,0.73414,0.73404,0.73413,54.39,0.73431,0.73435,0.73425,0.73434,49.32,False
'2018-03-22T03:49:00',0.73413,0.73414,0.73413,0.73414,22.5,0.73434,0.73435,0.73434,0.73435,23.02,True
'2018-03-22T03:50:00',0.73414,0.73422,0.73413,0.73419,25.57,0.73435,0.73444,0.73435,0.73442,23.94,True
'2018-03-22T03:51:00',0.73416,0.73425,0.73412,0.73415,67.32,0.73438,0.73446,0.73436,0.73438,61.68,False
'2018-03-22T03:52:00',0.73415,0.73416,0.73407,0.73407,54.49,0.73438,0.73438,0.7343,0.7343,49.54,False
'2018-03-22T03:53:00',0.73408,0.73411,0.73392,0.73396,48.88,0.73428,0.73432,0.73416,0.7342,42.48,False
'2018-03-22T03:54:00',0.73397,0.73399,0.7338,0.73389,59.9,0.73421,0.73421,0.73402,0.73413,61.99,False
'2018-03-22T03:55:00',0.7339,0.7339,0.73386,0.73389,27.24,0.73412,0.73412,0.73409,0.7341,24.57,True
'2018-03-22T03:56:00',0.73389,0.73391,0.73388,0.73389,14.23,0.73411,0.73413,0.73411,0.73411,9.77,False
'2018-03-22T03:57:00',0.73387,0.7339,0.73383,0.73388,18.85,0.73409,0.73413,0.73404,0.7341,22.19,True
'2018-03-22T03:58:00',0.73388,0.73393,0.73384,0.73393,31.99,0.73411,0.73416,0.73408,0.73415,27.14,True
'2018-03-22T03:59:00',0.73389,0.73398,0.73389,0.73398,25.56,0.73413,0.73421,0.73413,0.73421,28.57,True
'2018-03-22T04:00:00',0.73398,0.73403,0.73396,0.73396,23.15,0.73421,0.73423,0.73417,0.73419,24.72,False
'2018-03-22T04:01:00',0.73395,0.73395,0.73391,0.73393,11.91,0.73419,0.73419,0.73414,0.73414,11.62,False
'2018-03-22T04:02:00',0.7339,0.73392,0.73387,0.73388,17.71,0.73413,0.73416,0.7341,0.73412,19.6,True
'2018-03-22T04:03:00',0.73393,0.73412,0.73393,0.7341,67.44,0.73414,0.73434,0.73414,0.73433,62.53,True
'2018-03-22T04:04:00',0.73407,0.73427,0.73407,0.73427,23.41,0.73431,0.73448,0.73431,0.73448,22.84,False
'2018-03-22T04:05:00',0.73427,0.73427,0.73411,0.73417,31.05,0.73448,0.73448,0.73432,0.7344,36.82,False
'2018-03-22T04:06:00',0.73417,0.73417,0.7341,0.7341,42.73,0.7344,0.7344,0.73434,0.73434,38.77,False
'2018-03-22T04:07:00',0.7341,0.73415,0.73409,0.7341,23.5,0.73434,0.73437,0.73432,0.73434,22.04,False
'2018-03-22T04:08:00',0.73412,0.73414,0.73392,0.73395,47.5,0.73434,0.73436,0.73416,0.73418,38.77,False
'2018-03-22T04:09:00',0.73391,0.73391,0.73355,0.73357,66.35,0.73415,0.73415,0.73378,0.73379,55.7,False
'2018-03-22T04:10:00',0.73357,0.73374,0.73357,0.73374,37.84,0.73381,0.73397,0.73381,0.73397,34.09,True
'2018-03-22T04:11:00',0.73376,0.73382,0.73372,0.73377,33.74,0.73397,0.73403,0.73396,0.73398,32.31,False
'2018-03-22T04:12:00',0.73377,0.73377,0.73365,0.73366,17.01,0.73397,0.73397,0.73386,0.73389,14.52,False
'2018-03-22T04:13:00',0.73366,0.73366,0.7336,0.7336,8.3,0.73388,0.73388,0.73383,0.73383,6.3,False
'2018-03-22T04:14:00',0.73363,0.73365,0.73355,0.73355,13.6,0.73384,0.73386,0.73379,0.73379,10.54,False
'2018-03-22T04:15:00',0.73353,0.73358,0.73348,0.73358,27.14,0.73378,0.73379,0.73373,0.73379,28.32,False
'2018-03-22T04:16:00',0.73355,0.73355,0.73349,0.73349,15.5,0.73378,0.73378,0.73371,0.73371,12.5,False
'2018-03-22T04:17:00',0.73353,0.73353,0.7335,0.7335,9.72,0.73372,0.73373,0.73371,0.73371,8.21,True
'2018-03-22T04:18:00',0.7335,0.73355,0.73349,0.73351,54.4,0.73371,0.73376,0.73371,0.73374,44.48,False
'2018-03-22T04:19:00',0.73352,0.73352,0.73337,0.73342,61.05,0.73373,0.73373,0.7336,0.73363,56.17,False
'2018-03-22T04:20:00',0.73343,0.73349,0.7334,0.73349,22.87,0.73367,0.73371,0.73363,0.73371,20.21,True
'2018-03-22T04:21:00',0.73351,0.73375,0.73346,0.73372,50.71,0.73374,0.73396,0.73369,0.73393,55.74,True
'2018-03-22T04:22:00',0.73372,0.73389,0.73371,0.73373,83.85,0.73393,0.73413,0.73392,0.73397,81.28,False
'2018-03-22T04:23:00',0.73375,0.73388,0.73374,0.73388,62.78,0.73398,0.7341,0.73398,0.73409,70.25,False
'2018-03-22T04:24:00',0.73388,0.73388,0.73375,0.73375,24.59,0.73409,0.73409,0.73396,0.73396,21.53,False
'2018-03-22T04:25:00',0.73373,0.73374,0.73366,0.73373,45.34,0.73395,0.73398,0.73389,0.73397,54.14,True
'2018-03-22T04:26:00',0.73374,0.73384,0.73374,0.73383,32.59,0.73398,0.73408,0.73398,0.73406,31.99,True
'2018-03-22T04:27:00',0.73383,0.73391,0.73382,0.73388,52.94,0.73406,0.73412,0.73403,0.73411,47.02,False
'2018-03-22T04:28:00',0.73387,0.73388,0.73383,0.73387,30.22,0.73408,0.73409,0.73405,0.73408,35.78,False
'2018-03-22T04:29:00',0.73386,0.73386,0.73384,0.73386,12.15,0.73407,0.73407,0.73406,0.73407,9.27,True
'2018-03-22T04:30:00',0.73386,0.73386,0.73384,0.73385,24.75,0.73407,0.73408,0.73406,0.73407,29.85,True
'2018-03-22T04:31:00',0.73384,0.73391,0.73381,0.73391,40.26,0.73406,0.73414,0.73403,0.73414,35.9,False
'2018-03-22T04:32:00',0.73389,0.73389,0.73382,0.73382,12.36,0.73413,0.73413,0.73403,0.73403,12.27,False
'2018-03-22T04:33:00',0.73379,0.73379,0.73362,0.73366,92.1,0.73401,0.73401,0.73386,0.7339,83.13,False
'2018-03-22T04:34:00',0.73368,0.73371,0.73368,0.7337,29.32,0.73391,0.73392,0.7339,0.73392,28.1,True
'2018-03-22T04:35:00',0.73368,0.73374,0.73368,0.73372,18.61,0.73392,0.73398,0.73392,0.73393,18.29,False
'2018-03-22T04:36:00',0.7337,0.7337,0.73364,0.73365,19.09,0.73392,0.73392,0.73386,0.73387,14.82,False
'2018-03-22T04:37:00',0.73367,0.73367,0.73364,0.73366,9.99,0.73387,0.73388,0.73386,0.73387,9.99,True
'2018-03-22T04:38:00',0.73366,0.73368,0.73364,0.73368,16.7,0.73387,0.7339,0.73386,0.73389,21.73,False
'2018-03-22T04:39:00',0.73368,0.73368,0.73362,0.73362,20.25,0.73389,0.73389,0.73383,0.73383,17.76,True
'2018-03-22T04:40:00',0.73362,0.73373,0.73362,0.73372,52.56,0.73385,0.73394,0.73385,0.73394,62.86,True
'2018-03-22T04:41:00',0.73372,0.73379,0.7337,0.73371,28.13,0.73394,0.734,0.73393,0.73394,30.49,True
'2018-03-22T04:42:00',0.73374,0.73382,0.73374,0.73382,17.23,0.73395,0.73405,0.73395,0.73405,15.66,False
'2018-03-22T04:43:00',0.73382,0.73382,0.73376,0.73379,12.56,0.73404,0.73404,0.73399,0.73403,15.48,False
'2018-03-22T04:44:00',0.7338,0.7338,0.73379,0.73379,4.27,0.73404,0.73404,0.73403,0.73403,5.39,False
'2018-03-22T04:45:00',0.7338,0.7338,0.73372,0.73373,22.88,0.73404,0.73404,0.73396,0.73396,24.09,False
'2018-03-22T04:46:00',0.73375,0.73376,0.73374,0.73375,8.0,0.73397,0.73397,0.73396,0.73396,8.26,True
'2018-03-22T04:47:00',0.73375,0.73382,0.73375,0.73376,28.88,0.73395,0.73404,0.73395,0.73399,35.99,False
'2018-03-22T04:48:00',0.73376,0.7338,0.73375,0.7338,27.02,0.73399,0.73402,0.73396,0.73399,25.59,True
'2018-03-22T04:49:00',0.73377,0.73382,0.73374,0.73378,32.67,0.73397,0.73405,0.73394,0.73401,26.07,True
'2018-03-22T04:50:00',0.73379,0.73387,0.73379,0.73385,52.15,0.73402,0.7341,0.73402,0.73402,50.8,True
'2018-03-22T04:51:00',0.73385,0.73392,0.73378,0.73391,32.36,0.73404,0.73413,0.73399,0.73413,40.36,False
'2018-03-22T04:52:00',0.7339,0.7339,0.73377,0.73378,68.38,0.73412,0.73414,0.73399,0.73399,58.64,False
'2018-03-22T04:53:00',0.73378,0.73378,0.73371,0.73371,19.14,0.73399,0.734,0.73395,0.73395,21.05,False
'2018-03-22T04:54:00',0.73372,0.73374,0.73363,0.73372,44.67,0.73393,0.73397,0.73386,0.73397,39.17,True
'2018-03-22T04:55:00',0.73375,0.73376,0.73374,0.73376,5.42,0.73396,0.73398,0.73396,0.73398,6.89,True
'2018-03-22T04:56:00',0.73377,0.73377,0.73374,0.73374,19.21,0.73399,0.73399,0.73397,0.73397,23.63,False
'2018-03-22T04:57:00',0.73372,0.73374,0.73371,0.73371,16.48,0.73396,0.73396,0.73394,0.73394,13.83,True
'2018-03-22T04:58:00',0.73375,0.73383,0.73375,0.73383,11.27,0.73397,0.73405,0.73397,0.73404,9.58,True
'2018-03-22T04:59:00',0.73383,0.73385,0.73379,0.73385,50.48,0.73404,0.73407,0.73401,0.73405,54.3,False
'2018-03-22T05:00:00',0.73381,0.73381,0.73372,0.73372,46.47,0.73404,0.73404,0.73392,0.73396,49.3,False
'2018-03-22T05:01:00',0.73375,0.73376,0.73372,0.73374,22.59,0.73397,0.73398,0.73396,0.73398,26.52,False
'2018-03-22T05:02:00',0.73373,0.73373,0.73366,0.73366,29.66,0.73395,0.73395,0.73387,0.73389,28.8,False
'2018-03-22T05:03:00',0.73366,0.7337,0.73363,0.73363,20.03,0.73389,0.73393,0.73384,0.73384,18.65,False
'2018-03-22T05:04:00',0.7336,0.73363,0.73358,0.73363,23.15,0.73384,0.73386,0.73381,0.73386,20.15,True
'2018-03-22T05:05:00',0.73363,0.73364,0.7336,0.73364,31.25,0.73385,0.73386,0.73384,0.73386,24.11,True
'2018-03-22T05:06:00',0.73367,0.73372,0.73367,0.7337,16.71,0.73389,0.73394,0.73389,0.73392,17.25,False
'2018-03-22T05:07:00',0.73371,0.73371,0.73362,0.73362,45.05,0.73392,0.73392,0.73384,0.73384,38.74,False
'2018-03-22T05:08:00',0.73361,0.73363,0.73361,0.73363,9.21,0.73384,0.73386,0.73384,0.73386,8.84,True
'2018-03-22T05:09:00',0.73364,0.73364,0.73354,0.73358,36.68,0.73386,0.73387,0.73375,0.7338,35.28,False
'2018-03-22T05:10:00',0.7336,0.73361,0.73358,0.73358,7.27,0.73382,0.73382,0.73378,0.73378,10.13,False
'2018-03-22T05:11:00',0.73356,0.73358,0.73356,0.73357,11.44,0.73378,0.73381,0.73378,0.7338,10.84,True
'2018-03-22T05:12:00',0.73359,0.73376,0.73356,0.73376,47.77,0.73378,0.73398,0.73378,0.73398,52.69,True
'2018-03-22T05:13:00',0.73374,0.73379,0.73371,0.73378,50.01,0.73396,0.73401,0.73392,0.73401,50.34,True
'2018-03-22T05:14:00',0.7338,0.73384,0.73378,0.73379,29.22,0.73401,0.73406,0.73401,0.73403,33.06,False
'2018-03-22T05:15:00',0.7338,0.73381,0.73374,0.73381,18.87,0.73402,0.73403,0.73397,0.73403,19.59,False
'2018-03-22T05:16:00',0.73381,0.73381,0.73375,0.73377,29.08,0.73403,0.73403,0.73397,0.73402,22.59,True
'2018-03-22T05:17:00',0.7338,0.73388,0.73377,0.73388,33.97,0.73402,0.73409,0.73399,0.73409,31.99,True
'2018-03-22T05:18:00',0.73387,0.7339,0.73387,0.73387,18.75,0.73409,0.73409,0.73407,0.73407,21.03,True
'2018-03-22T05:19:00',0.73387,0.73404,0.73387,0.73403,64.31,0.73407,0.73425,0.73407,0.73424,63.74,False
'2018-03-22T05:20:00',0.73401,0.73401,0.73397,0.73397,15.25,0.73424,0.73424,0.73419,0.73421,13.0,False
'2018-03-22T05:21:00',0.73398,0.73398,0.73382,0.73382,13.87,0.73418,0.73418,0.73403,0.73403,15.95,False
'2018-03-22T05:22:00',0.73382,0.73389,0.73381,0.73384,31.7,0.73403,0.7341,0.73403,0.73405,32.45,False
'2018-03-22T05:23:00',0.73383,0.73385,0.73381,0.73384,34.5,0.73405,0.73408,0.73402,0.73405,36.63,True
'2018-03-22T05:24:00',0.73382,0.73387,0.73382,0.73387,9.75,0.73405,0.73407,0.73405,0.73407,8.08,True
'2018-03-22T05:25:00',0.73387,0.73387,0.73383,0.73383,17.22,0.73407,0.73408,0.73406,0.73408,21.97,True
'2018-03-22T05:26:00',0.73384,0.73387,0.73384,0.73385,10.85,0.73408,0.73409,0.73407,0.73407,11.6,True
'2018-03-22T05:27:00',0.73385,0.73392,0.73385,0.73388,16.02,0.73407,0.73413,0.73407,0.73411,17.2,False
'2018-03-22T05:28:00',0.73391,0.73391,0.73381,0.73381,8.12,0.73412,0.73412,0.73405,0.73405,6.57,False
'2018-03-22T05:29:00',0.73381,0.73381,0.73379,0.73379,5.57,0.73403,0.73403,0.73403,0.73403,5.37,True
'2018-03-22T05:30:00',0.73382,0.73382,0.73382,0.73382,2.27,0.73403,0.73405,0.73403,0.73405,4.75,False
'2018-03-22T05:31:00',0.7338,0.7338,0.73378,0.73378,6.14,0.73404,0.73404,0.734,0.734,6.5,True
'2018-03-22T05:32:00',0.7338,0.73386,0.7338,0.73386,15.24,0.73403,0.73408,0.73403,0.73408,15.67,True
'2018-03-22T05:33:00',0.73385,0.73393,0.73385,0.73387,28.59,0.73408,0.73413,0.73408,0.73409,29.62,False
'2018-03-22T05:34:00',0.73385,0.73385,0.73385,0.73385,4.12,0.73407,0.73407,0.73406,0.73407,6.09,True
'2018-03-22T05:35:00',0.73385,0.73395,0.73383,0.73393,28.47,0.73405,0.73417,0.73405,0.73414,36.99,True
'2018-03-22T05:36:00',0.73393,0.73395,0.73392,0.73395,25.14,0.73414,0.73418,0.73414,0.73418,26.85,False
'2018-03-22T05:37:00',0.73395,0.73395,0.73384,0.73386,29.46,0.73415,0.73416,0.73407,0.73407,37.75,False
'2018-03-22T05:38:00',0.73385,0.73388,0.73383,0.73383,24.7,0.73407,0.73408,0.73406,0.73406,34.52,False
'2018-03-22T05:39:00',0.73384,0.73385,0.73371,0.73374,36.52,0.73406,0.73406,0.73392,0.73397,43.85,False
'2018-03-22T05:40:00',0.73374,0.73374,0.73366,0.73368,45.41,0.73395,0.73395,0.73388,0.73391,42.61,True
'2018-03-22T05:41:00',0.73372,0.73376,0.73371,0.73371,17.5,0.73394,0.73399,0.73394,0.73395,19.19,False
'2018-03-22T05:42:00',0.73369,0.73371,0.73369,0.73371,11.15,0.73393,0.73394,0.73391,0.73394,10.79,True
'2018-03-22T05:43:00',0.73371,0.73372,0.7337,0.7337,9.79,0.73393,0.73394,0.73393,0.73394,10.02,False
'2018-03-22T05:44:00',0.73369,0.73369,0.73355,0.73356,46.46,0.73393,0.73393,0.73377,0.73377,40.33,False
'2018-03-22T05:45:00',0.73355,0.73356,0.7334,0.73344,33.82,0.73378,0.73379,0.73363,0.73365,34.14,False
'2018-03-22T05:46:00',0.73342,0.73344,0.73342,0.73342,6.92,0.73363,0.73366,0.73363,0.73366,7.86,True
'2018-03-22T05:47:00',0.73344,0.73345,0.73338,0.73345,18.56,0.73367,0.73367,0.73362,0.73367,20.51,False
'2018-03-22T05:48:00',0.73343,0.73343,0.73335,0.73335,19.64,0.73366,0.73368,0.7336,0.7336,21.48,False
'2018-03-22T05:49:00',0.73338,0.7334,0.73338,0.7334,17.16,0.7336,0.73364,0.7336,0.73364,18.67,False
'2018-03-22T05:50:00',0.73338,0.73338,0.73331,0.73334,31.32,0.73362,0.73362,0.73354,0.73357,25.46,True
'2018-03-22T05:51:00',0.73334,0.73345,0.73334,0.73342,38.22,0.73357,0.73366,0.73356,0.73364,32.85,True
'2018-03-22T05:52:00',0.73342,0.73351,0.73341,0.73351,46.57,0.73365,0.73372,0.73363,0.73372,38.08,False
'2018-03-22T05:53:00',0.73351,0.73351,0.73345,0.73347,12.32,0.73372,0.73372,0.73367,0.73368,12.77,False
'2018-03-22T05:54:00',0.73349,0.73349,0.73347,0.73347,11.31,0.7337,0.7337,0.73369,0.73369,11.14,True
'2018-03-22T05:55:00',0.73345,0.7335,0.73342,0.7335,24.76,0.73369,0.73373,0.73364,0.73373,22.98,True
'2018-03-22T05:56:00',0.73351,0.73351,0.73347,0.73349,18.16,0.73373,0.73373,0.73371,0.73372,13.74,True
'2018-03-22T05:57:00',0.73349,0.73382,0.73349,0.73382,40.94,0.73372,0.73405,0.73372,0.73405,39.47,True
'2018-03-22T05:58:00',0.73382,0.73383,0.73375,0.73382,58.66,0.73405,0.73405,0.73399,0.73404,52.87,True
'2018-03-22T05:59:00',0.73382,0.73391,0.73382,0.73391,47.34,0.73404,0.73412,0.73404,0.73412,53.79,True
'2018-03-22T06:00:00',0.73391,0.73397,0.73391,0.73392,56.08,0.73412,0.73418,0.73412,0.73414,53.33,True
'2018-03-22T06:01:00',0.73396,0.73397,0.73391,0.73393,24.45,0.73418,0.73419,0.73415,0.73415,25.94,True
'2018-03-22T06:02:00',0.73395,0.73403,0.73395,0.73403,22.5,0.73419,0.73425,0.73417,0.73424,23.88,True
'2018-03-22T06:03:00',0.73403,0.73413,0.73395,0.73401,76.74,0.73425,0.73434,0.73419,0.73424,72.33,False
'2018-03-22T06:04:00',0.73401,0.73412,0.73395,0.73399,60.84,0.73423,0.73435,0.73418,0.73422,50.28,False
'2018-03-22T06:05:00',0.73398,0.734,0.73392,0.73396,60.06,0.7342,0.73422,0.73415,0.73418,54.64,True
'2018-03-22T06:06:00',0.73396,0.73401,0.73394,0.73396,36.0,0.73418,0.73424,0.73416,0.73418,32.18,True
'2018-03-22T06:07:00',0.73402,0.73404,0.73397,0.73404,29.21,0.73422,0.73427,0.73421,0.73425,21.66,True
'2018-03-22T06:08:00',0.73404,0.7341,0.73404,0.7341,25.22,0.73425,0.73433,0.73425,0.73433,19.74,True
'2018-03-22T06:09:00',0.73411,0.73412,0.73406,0.73411,19.29,0.73433,0.73435,0.73428,0.73433,17.16,True
'2018-03-22T06:10:00',0.73413,0.73423,0.73412,0.7342,58.07,0.73434,0.73445,0.73433,0.73442,56.98,True
'2018-03-22T06:11:00',0.7342,0.73424,0.7342,0.73424,16.99,0.73442,0.73447,0.73442,0.73445,14.42,True
'2018-03-22T06:12:00',0.73424,0.73425,0.7342,0.73422,26.28,0.73445,0.73449,0.73443,0.73446,25.22,False
'2018-03-22T06:13:00',0.73422,0.73426,0.73422,0.73426,67.62,0.73445,0.73447,0.73444,0.73445,58.12,True
'2018-03-22T06:14:00',0.73426,0.73429,0.73421,0.73424,58.97,0.73445,0.73451,0.73444,0.73447,44.92,True
'2018-03-22T06:15:00',0.73424,0.73431,0.73421,0.73428,59.69,0.73445,0.73451,0.73444,0.73451,44.96,True
'2018-03-22T06:16:00',0.73429,0.73432,0.73421,0.73427,86.93,0.73452,0.73455,0.73445,0.73448,72.5,True
'2018-03-22T06:17:00',0.73428,0.73434,0.73423,0.73429,71.28,0.73448,0.73458,0.73444,0.73452,60.27,True
'2018-03-22T06:18:00',0.73433,0.73445,0.73431,0.73443,54.34,0.73454,0.73468,0.73454,0.73466,49.68,False
'2018-03-22T06:19:00',0.73443,0.73443,0.73434,0.73434,48.77,0.73465,0.73465,0.73456,0.73457,45.23,False
'2018-03-22T06:20:00',0.73434,0.73441,0.73434,0.73441,50.16,0.73456,0.73465,0.73456,0.73465,40.48,True
'2018-03-22T06:21:00',0.73444,0.73444,0.73432,0.73433,19.76,0.73464,0.73464,0.73454,0.73454,19.8,False
'2018-03-22T06:22:00',0.7343,0.73432,0.73429,0.73432,18.84,0.73454,0.73455,0.73451,0.73455,18.67,True
'2018-03-22T06:23:00',0.73432,0.73432,0.7343,0.7343,30.86,0.73456,0.73456,0.73453,0.73453,32.11,True
'2018-03-22T06:24:00',0.73429,0.7344,0.73429,0.73436,44.82,0.73453,0.73463,0.73453,0.73459,39.64,True
'2018-03-22T06:25:00',0.73437,0.73456,0.73437,0.73456,25.24,0.7346,0.73479,0.7346,0.73479,25.16,True
'2018-03-22T06:26:00',0.73457,0.73479,0.73457,0.73461,50.31,0.7348,0.73502,0.7348,0.73484,49.1,False
'2018-03-22T06:27:00',0.7346,0.73463,0.73457,0.73462,32.24,0.73484,0.73487,0.7348,0.73483,36.34,True
'2018-03-22T06:28:00',0.73461,0.73472,0.73459,0.73472,51.9,0.73482,0.73496,0.73479,0.73496,51.63,True
'2018-03-22T06:29:00',0.7347,0.73474,0.73465,0.73465,30.36,0.73495,0.73496,0.73489,0.73489,27.75,False
'2018-03-22T06:30:00',0.73466,0.73473,0.73466,0.73473,36.36,0.7349,0.73496,0.73488,0.73496,31.69,True
'2018-03-22T06:31:00',0.73473,0.73474,0.73453,0.73453,33.35,0.73496,0.73496,0.73476,0.73477,43.96,False
'2018-03-22T06:32:00',0.73453,0.7346,0.73453,0.73454,26.09,0.73475,0.73483,0.73475,0.73477,25.31,True
'2018-03-22T06:33:00',0.73458,0.73467,0.73454,0.73458,45.59,0.73479,0.73486,0.73478,0.7348,36.53,False
'2018-03-22T06:34:00',0.73458,0.73463,0.73458,0.73463,41.85,0.7348,0.73485,0.73479,0.73485,40.45,False
'2018-03-22T06:35:00',0.73463,0.73463,0.73449,0.73454,76.09,0.73485,0.73485,0.73472,0.73476,70.06,False
'2018-03-22T06:36:00',0.73455,0.73457,0.73455,0.73457,16.61,0.73476,0.73478,0.73476,0.73477,18.73,True
'2018-03-22T06:37:00',0.73457,0.73468,0.73457,0.73465,31.55,0.73477,0.73492,0.73477,0.73488,26.84,False
'2018-03-22T06:38:00',0.73466,0.73466,0.73463,0.73463,20.06,0.73489,0.73489,0.73485,0.73487,17.21,True
'2018-03-22T06:39:00',0.73465,0.73472,0.73464,0.73469,46.69,0.73488,0.73494,0.73486,0.73492,39.25,True
'2018-03-22T06:40:00',0.73468,0.73488,0.73466,0.73488,32.77,0.73489,0.73509,0.73487,0.73509,42.23,True
'2018-03-22T06:41:00',0.73485,0.73503,0.73484,0.73503,70.48,0.73507,0.73527,0.73505,0.73527,64.31,True
'2018-03-22T06:42:00',0.73506,0.73507,0.7348,0.73486,66.98,0.73528,0.7353,0.73504,0.7351,70.25,False
'2018-03-22T06:43:00',0.73486,0.735,0.73482,0.73495,58.02,0.7351,0.73524,0.73504,0.73519,51.58,True
'2018-03-22T06:44:00',0.73498,0.7351,0.73494,0.73494,46.77,0.73521,0.73533,0.73518,0.73518,55.27,False
'2018-03-22T06:45:00',0.73495,0.73499,0.73485,0.73488,43.81,0.73518,0.7352,0.73509,0.73511,46.57,False
'2018-03-22T06:46:00',0.73485,0.7349,0.73482,0.7349,10.34,0.73508,0.73513,0.73505,0.73513,13.57,True
'2018-03-22T06:47:00',0.73494,0.73496,0.73488,0.73494,56.33,0.73516,0.73518,0.73512,0.73517,55.9,False
'2018-03-22T06:48:00',0.73494,0.73494,0.73486,0.73492,40.57,0.73516,0.73517,0.73509,0.73514,33.1,False
'2018-03-22T06:49:00',0.73494,0.73494,0.73451,0.73469,107.55,0.73515,0.73515,0.73475,0.73492,101.71,False
'2018-03-22T06:50:00',0.73469,0.7348,0.73469,0.73472,66.74,0.73492,0.73503,0.73492,0.73494,57.55,False
'2018-03-22T06:51:00',0.73473,0.73479,0.73467,0.73475,82.78,0.73494,0.735,0.7349,0.73498,82.23,True
'2018-03-22T06:52:00',0.73476,0.73483,0.73472,0.73479,65.28,0.73498,0.73504,0.73494,0.73503,61.81,True
'2018-03-22T06:53:00',0.73479,0.73487,0.73467,0.73467,55.45,0.73501,0.73508,0.73488,0.73488,56.15,False
'2018-03-22T06:54:00',0.73467,0.7347,0.73461,0.73465,54.69,0.73488,0.73494,0.73485,0.73489,54.68,False
'2018-03-22T06:55:00',0.73465,0.73465,0.73449,0.73457,45.64,0.73486,0.73487,0.73472,0.7348,54.63,False
'2018-03-22T06:56:00',0.73457,0.73457,0.73435,0.73436,55.35,0.7348,0.7348,0.73456,0.73457,66.55,False
'2018-03-22T06:57:00',0.73436,0.73445,0.73435,0.73444,17.93,0.73457,0.73467,0.73457,0.73467,27.83,True
'2018-03-22T06:58:00',0.73442,0.73451,0.73439,0.73449,32.01,0.73464,0.73474,0.73461,0.73472,30.66,False
'2018-03-22T06:59:00',0.73449,0.73451,0.73443,0.73451,47.82,0.73472,0.73474,0.73467,0.73474,46.97,True
'2018-03-22T07:00:00',0.73456,0.7347,0.73456,0.73456,100.66,0.73476,0.73493,0.73476,0.7348,109.09,False
'2018-03-22T07:01:00',0.73459,0.73463,0.73452,0.73455,60.32,0.7348,0.73484,0.73476,0.7348,62.05,False
'2018-03-22T07:02:00',0.73454,0.73459,0.7345,0.73453,62.75,0.73476,0.73482,0.73473,0.73476,62.06,True
'2018-03-22T07:03:00',0.73453,0.73463,0.73453,0.73458,40.84,0.73477,0.73482,0.73476,0.7348,36.88,False
'2018-03-22T07:04:00',0.73458,0.73458,0.73448,0.73448,56.28,0.7348,0.7348,0.73469,0.73469,46.01,False
'2018-03-22T07:05:00',0.73448,0.73452,0.73448,0.73451,13.41,0.73472,0.73475,0.73472,0.73473,10.61,True
'2018-03-22T07:06:00',0.73453,0.73453,0.73453,0.73453,5.02,0.73476,0.73476,0.73474,0.73476,6.97,False
'2018-03-22T07:07:00',0.7345,0.73451,0.7345,0.73451,8.82,0.73473,0.73474,0.73472,0.73474,7.81,True
'2018-03-22T07:08:00',0.73452,0.73459,0.73448,0.73449,49.44,0.73475,0.7348,0.73471,0.73472,46.01,True
'2018-03-22T07:09:00',0.7345,0.73464,0.73449,0.73461,74.79,0.73472,0.73487,0.73472,0.73482,54.02,True
'2018-03-22T07:10:00',0.73461,0.73466,0.7346,0.73463,57.85,0.73485,0.73488,0.73482,0.73486,42.3,True
'2018-03-22T07:11:00',0.73465,0.73475,0.73465,0.73467,29.91,0.73488,0.73498,0.73488,0.73491,27.74,False
'2018-03-22T07:12:00',0.7347,0.73471,0.73464,0.73466,29.42,0.73493,0.73495,0.73488,0.73488,26.42,False
'2018-03-22T07:13:00',0.73466,0.7347,0.73459,0.73459,35.22,0.73489,0.73493,0.73479,0.73479,39.27,False
'2018-03-22T07:14:00',0.73458,0.73462,0.73453,0.73462,46.85,0.73479,0.73483,0.73475,0.73483,40.78,True
'2018-03-22T07:15:00',0.73462,0.73474,0.73462,0.73474,70.56,0.73483,0.73496,0.73483,0.73494,52.35,True
'2018-03-22T07:16:00',0.73476,0.73487,0.73476,0.73487,73.33,0.73499,0.7351,0.73499,0.73508,62.81,True
'2018-03-22T07:17:00',0.73485,0.7349,0.73481,0.73484,46.17,0.73507,0.73511,0.73501,0.73505,40.09,False
'2018-03-22T07:18:00',0.73483,0.73485,0.73481,0.73484,31.24,0.73505,0.73509,0.73505,0.73505,38.91,False
'2018-03-22T07:19:00',0.73484,0.73484,0.73481,0.73484,18.54,0.73506,0.73506,0.73503,0.73506,16.82,True
'2018-03-22T07:20:00',0.73484,0.73487,0.73473,0.73486,58.93,0.73506,0.7351,0.73495,0.73509,70.64,True
'2018-03-22T07:21:00',0.73487,0.73498,0.73487,0.73497,35.0,0.73509,0.73521,0.73509,0.73521,31.4,True
'2018-03-22T07:22:00',0.73497,0.73506,0.73497,0.73506,53.57,0.73519,0.73528,0.73519,0.73528,49.75,True
'2018-03-22T07:23:00',0.73506,0.73511,0.73503,0.73511,40.54,0.73525,0.73532,0.73525,0.73532,35.64,True
'2018-03-22T07:24:00',0.73511,0.73513,0.73498,0.73498,47.48,0.73532,0.73536,0.73522,0.73522,39.63,False
'2018-03-22T07:25:00',0.73498,0.73498,0.73488,0.73491,40.43,0.7352,0.73521,0.7351,0.73512,40.19,False
'2018-03-22T07:26:00',0.73491,0.73494,0.73481,0.73481,91.43,0.73512,0.73515,0.73504,0.73504,99.82,False
'2018-03-22T07:27:00',0.73481,0.73481,0.7347,0.73472,47.47,0.73504,0.73504,0.73491,0.73495,46.92,False
'2018-03-22T07:28:00',0.73472,0.73479,0.7347,0.73476,32.62,0.73495,0.73499,0.73492,0.73498,33.08,False
'2018-03-22T07:29:00',0.73476,0.73476,0.7347,0.73472,38.07,0.73498,0.73498,0.73491,0.73495,40.53,False
'2018-03-22T07:30:00',0.73469,0.73469,0.73455,0.73455,58.01,0.73493,0.73493,0.73474,0.73478,63.38,False
'2018-03-22T07:31:00',0.73456,0.7346,0.73447,0.73447,42.24,0.73478,0.73482,0.7347,0.7347,49.92,False
'2018-03-22T07:32:00',0.73449,0.73453,0.73445,0.73445,27.52,0.73471,0.73473,0.73467,0.73469,29.52,True
'2018-03-22T07:33:00',0.73447,0.73459,0.73445,0.7345,36.85,0.73466,0.73481,0.73466,0.73474,44.25,False
'2018-03-22T07:34:00',0.73455,0.73457,0.73451,0.73457,27.27,0.73473,0.7348,0.73473,0.7348,29.08,False
'2018-03-22T07:35:00',0.73455,0.73455,0.7344,0.7344,51.64,0.73479,0.73479,0.73462,0.73462,56.62,False
'2018-03-22T07:36:00',0.7344,0.7345,0.7344,0.73448,29.96,0.73463,0.73471,0.73463,0.73467,30.34,False
'2018-03-22T07:37:00',0.73448,0.73449,0.73443,0.73446,17.91,0.73467,0.73469,0.73466,0.73468,17.93,True
'2018-03-22T07:38:00',0.73446,0.73461,0.73446,0.73457,62.0,0.73469,0.73484,0.73468,0.73481,75.56,True
'2018-03-22T07:39:00',0.73462,0.7347,0.73457,0.73469,38.72,0.73481,0.73493,0.73479,0.73493,40.58,True
'2018-03-22T07:40:00',0.73467,0.73478,0.73461,0.73472,34.17,0.73486,0.73497,0.73484,0.73495,33.43,True
'2018-03-22T07:41:00',0.73475,0.7349,0.73475,0.73477,44.0,0.73496,0.73512,0.73496,0.73501,39.84,False
'2018-03-22T07:42:00',0.73477,0.73485,0.73474,0.73483,46.71,0.73501,0.73507,0.73498,0.73506,45.8,True
'2018-03-22T07:43:00',0.73483,0.73497,0.73478,0.73496,78.7,0.73506,0.73519,0.73501,0.73519,55.49,True
'2018-03-22T07:44:00',0.73498,0.73508,0.73491,0.73504,85.85,0.7352,0.73526,0.73511,0.73523,65.4,False
'2018-03-22T07:45:00',0.73501,0.73502,0.73488,0.73491,62.5,0.73521,0.73523,0.73508,0.73514,75.25,True
'2018-03-22T07:46:00',0.7349,0.73505,0.7349,0.73499,75.11,0.73514,0.73524,0.73513,0.73522,83.53,True
'2018-03-22T07:47:00',0.73498,0.73505,0.73498,0.73502,23.3,0.73522,0.73529,0.73522,0.73527,24.74,False
'2018-03-22T07:48:00',0.73504,0.73504,0.73493,0.735,31.83,0.73522,0.73524,0.73515,0.73518,30.62,False
'2018-03-22T07:49:00',0.73497,0.73498,0.73493,0.73498,34.06,0.73519,0.73521,0.73515,0.73521,48.25,True
'2018-03-22T07:50:00',0.73499,0.73505,0.73492,0.73496,42.79,0.73521,0.73524,0.73516,0.73519,40.85,False
'2018-03-22T07:51:00',0.73499,0.735,0.73493,0.73495,33.72,0.73518,0.73522,0.73516,0.7352,43.66,False
'2018-03-22T07:52:00',0.73493,0.73496,0.73492,0.73494,33.21,0.73517,0.73517,0.73513,0.73513,38.13,True
'2018-03-22T07:53:00',0.73495,0.735,0.73489,0.73496,69.52,0.73517,0.73521,0.73508,0.7352,69.21,False
'2018-03-22T07:54:00',0.73497,0.73497,0.73486,0.73488,45.54,0.7352,0.7352,0.73506,0.73508,46.54,False
'2018-03-22T07:55:00',0.73486,0.73492,0.73469,0.73475,95.6,0.73508,0.73514,0.73491,0.73498,107.55,False
'2018-03-22T07:56:00',0.73476,0.73476,0.73467,0.73468,42.35,0.73495,0.73498,0.7349,0.73491,53.37,False
'2018-03-22T07:57:00',0.73466,0.73472,0.73456,0.73461,51.45,0.73489,0.73492,0.73478,0.73484,57.95,False
'2018-03-22T07:58:00',0.73462,0.73466,0.7346,0.73466,42.56,0.73484,0.73488,0.73482,0.73487,43.35,False
'2018-03-22T07:59:00',0.73466,0.73466,0.73456,0.73456,44.22,0.73487,0.73487,0.73479,0.73479,46.01,False
'2018-03-22T08:00:00',0.73457,0.73463,0.73455,0.73459,44.85,0.73479,0.73484,0.73475,0.73481,63.48,True
'2018-03-22T08:01:00',0.73459,0.73467,0.73452,0.73454,96.69,0.7348,0.73487,0.73472,0.73474,123.49,False
'2018-03-22T08:02:00',0.73456,0.73465,0.7345,0.73456,70.26,0.73475,0.73485,0.7347,0.73479,77.22,False
'2018-03-22T08:03:00',0.73461,0.73464,0.73451,0.73464,38.04,0.73479,0.73486,0.73474,0.73482,37.27,True
'2018-03-22T08:04:00',0.7346,0.7347,0.73458,0.73459,62.05,0.73482,0.73492,0.73479,0.7348,64.61,False
'2018-03-22T08:05:00',0.73459,0.73461,0.73455,0.73459,53.88,0.7348,0.73484,0.73474,0.7348,59.12,False
'2018-03-22T08:06:00',0.73457,0.73458,0.73435,0.73441,101.83,0.7348,0.7348,0.73458,0.73462,120.32,False
'2018-03-22T08:07:00',0.73439,0.73454,0.73437,0.73453,90.93,0.73462,0.73476,0.73458,0.73471,93.89,True
'2018-03-22T08:08:00',0.73456,0.73463,0.73452,0.73461,44.29,0.73474,0.73485,0.73473,0.73482,44.94,False
'2018-03-22T08:09:00',0.73461,0.73461,0.73448,0.73452,37.44,0.7348,0.7348,0.73471,0.73472,34.58,False
'2018-03-22T08:10:00',0.73446,0.73454,0.73431,0.73441,97.07,0.73467,0.73472,0.73452,0.73464,92.86,False
'2018-03-22T08:11:00',0.73444,0.73451,0.73442,0.73451,32.88,0.73466,0.73473,0.73464,0.73473,32.99,True
'2018-03-22T08:12:00',0.73457,0.73457,0.73435,0.73444,99.97,0.73475,0.73475,0.73457,0.73465,95.58,True
'2018-03-22T08:13:00',0.7345,0.73457,0.7344,0.73442,64.53,0.73472,0.7348,0.73461,0.73464,66.41,True
'2018-03-22T08:14:00',0.73443,0.7346,0.73438,0.73459,127.83,0.73465,0.73483,0.73458,0.73478,141.81,False
'2018-03-22T08:15:00',0.73457,0.73457,0.7343,0.7343,58.67,0.73478,0.73478,0.73448,0.73448,62.77,False
'2018-03-22T08:16:00',0.73427,0.7343,0.7342,0.73423,75.22,0.7345,0.73451,0.73438,0.73441,72.31,True
'2018-03-22T08:17:00',0.73424,0.73443,0.73424,0.73443,70.39,0.73445,0.73464,0.73445,0.73463,65.28,True
'2018-03-22T08:18:00',0.73442,0.73443,0.73424,0.73424,98.2,0.73464,0.73466,0.73443,0.73446,102.1,False
'2018-03-22T08:19:00',0.73425,0.73429,0.73419,0.73419,59.09,0.73448,0.7345,0.73441,0.73441,67.92,False
'2018-03-22T08:20:00',0.73421,0.73423,0.7341,0.73412,74.23,0.7344,0.73446,0.73428,0.73434,77.61,True
'2018-03-22T08:21:00',0.73413,0.7343,0.7341,0.73413,86.24,0.73436,0.7345,0.73433,0.73436,86.99,False
'2018-03-22T08:22:00',0.73415,0.73426,0.73408,0.7341,106.98,0.73433,0.73447,0.73431,0.73433,112.07,False
'2018-03-22T08:23:00',0.73411,0.73412,0.73393,0.73394,80.58,0.73434,0.73434,0.73412,0.73412,82.92,False
'2018-03-22T08:24:00',0.73394,0.7341,0.73394,0.73397,47.45,0.73417,0.73429,0.73417,0.73418,55.35,True
'2018-03-22T08:25:00',0.73399,0.73414,0.73387,0.73414,103.75,0.73418,0.73437,0.73409,0.73437,111.76,True
'2018-03-22T08:26:00',0.73414,0.73418,0.73402,0.73418,62.18,0.73436,0.7344,0.73423,0.7344,63.09,True
'2018-03-22T08:27:00',0.73418,0.73424,0.73415,0.7342,46.51,0.73437,0.73445,0.73437,0.7344,46.34,True
'2018-03-22T08:28:00',0.7342,0.73433,0.73418,0.7342,88.57,0.7344,0.73454,0.7344,0.73442,73.41,True
'2018-03-22T08:29:00',0.73424,0.7345,0.73424,0.73445,65.35,0.73444,0.73469,0.73444,0.73464,56.16,False
'2018-03-22T08:30:00',0.73442,0.73444,0.73429,0.73432,90.48,0.73464,0.73467,0.73452,0.73453,81.34,False
'2018-03-22T08:31:00',0.73435,0.73444,0.73435,0.73444,68.5,0.73456,0.73466,0.73456,0.73466,73.18,False
'2018-03-22T08:32:00',0.7344,0.7344,0.73426,0.73426,66.34,0.73459,0.73459,0.73446,0.73449,69.28,False
'2018-03-22T08:33:00',0.73428,0.73439,0.73426,0.73433,67.61,0.73449,0.73461,0.73448,0.73451,62.45,False
'2018-03-22T08:34:00',0.73431,0.73431,0.73412,0.73417,77.23,0.73452,0.73452,0.73431,0.7344,83.53,False
'2018-03-22T08:35:00',0.73411,0.73417,0.7339,0.73403,95.36,0.73434,0.73438,0.7341,0.73424,97.66,True
'2018-03-22T08:36:00',0.734,0.73429,0.73392,0.73428,103.55,0.73423,0.73451,0.73414,0.73451,107.23,True
'2018-03-22T08:37:00',0.73429,0.73445,0.7342,0.73431,66.54,0.73448,0.73468,0.73441,0.73454,75.18,False
'2018-03-22T08:38:00',0.7343,0.73436,0.73425,0.73431,57.86,0.73454,0.73459,0.73446,0.73454,57.76,True
'2018-03-22T08:39:00',0.7343,0.73437,0.73426,0.73437,103.66,0.73452,0.73459,0.73447,0.73459,106.76,True
'2018-03-22T08:40:00',0.73437,0.7344,0.73399,0.734,172.34,0.73458,0.73461,0.73421,0.73421,155.09,False
'2018-03-22T08:41:00',0.73402,0.73407,0.73384,0.73394,86.79,0.73425,0.73426,0.73405,0.73417,84.36,True
'2018-03-22T08:42:00',0.73395,0.73412,0.73395,0.734,69.92,0.73418,0.73435,0.73418,0.73424,70.52,True
'2018-03-22T08:43:00',0.734,0.73416,0.73389,0.73395,118.15,0.73423,0.73434,0.73407,0.73413,116.51,False
'2018-03-22T08:44:00',0.73392,0.73397,0.73357,0.7336,130.05,0.73415,0.73417,0.73379,0.73383,135.52,False
'2018-03-22T08:45:00',0.73359,0.73373,0.73355,0.73364,91.6,0.73382,0.73396,0.73378,0.73387,98.5,True
'2018-03-22T08:46:00',0.73359,0.73398,0.73359,0.73398,115.68,0.73384,0.73421,0.73384,0.73421,115.98,True
'2018-03-22T08:47:00',0.73403,0.73411,0.73382,0.73387,124.37,0.73423,0.73434,0.734,0.73405,121.41,False
'2018-03-22T08:48:00',0.73388,0.73392,0.73384,0.73387,67.75,0.73407,0.73415,0.73404,0.73408,84.97,True
'2018-03-22T08:49:00',0.73387,0.73403,0.73385,0.734,66.11,0.73409,0.73421,0.73405,0.73421,78.59,False
'2018-03-22T08:50:00',0.73398,0.73398,0.73372,0.73375,64.54,0.7342,0.7342,0.7339,0.73397,69.17,False
'2018-03-22T08:51:00',0.73376,0.73388,0.73373,0.73377,88.87,0.73399,0.73408,0.73394,0.73398,110.61,True
'2018-03-22T08:52:00',0.7338,0.73392,0.7338,0.73388,72.53,0.73398,0.73413,0.73398,0.7341,89.42,True
'2018-03-22T08:53:00',0.7339,0.73394,0.73364,0.7337,93.1,0.7341,0.73415,0.73385,0.73392,95.72,False
'2018-03-22T08:54:00',0.73368,0.7337,0.73347,0.73352,100.78,0.7339,0.7339,0.73367,0.73371,99.87,True
'2018-03-22T08:55:00',0.73352,0.73384,0.73352,0.73366,161.77,0.73373,0.73404,0.73373,0.73388,182.52,False
'2018-03-22T08:56:00',0.73362,0.73369,0.73308,0.73308,163.96,0.7338,0.7339,0.73331,0.73331,168.26,False
'2018-03-22T08:57:00',0.73309,0.73355,0.73309,0.73351,136.29,0.73332,0.73376,0.7333,0.73371,167.33,False
'2018-03-22T08:58:00',0.73353,0.73353,0.73324,0.73327,111.48,0.73372,0.73373,0.73345,0.73345,119.86,True
'2018-03-22T08:59:00',0.73327,0.73354,0.73321,0.7335,193.96,0.73345,0.73373,0.73341,0.73371,207.35,False
'2018-03-22T09:00:00',0.7335,0.73353,0.73311,0.73332,243.18,0.73369,0.7337,0.73333,0.73353,298.66,True
'2018-03-22T09:01:00',0.73333,0.73359,0.73333,0.73349,143.61,0.73353,0.73381,0.73353,0.73369,146.87,True
'2018-03-22T09:02:00',0.73349,0.73366,0.73346,0.73346,145.73,0.73371,0.73387,0.73363,0.73366,120.98,False
'2018-03-22T09:03:00',0.73343,0.73348,0.73292,0.73292,134.71,0.73364,0.73368,0.73311,0.73314,99.7,False
'2018-03-22T09:04:00',0.73299,0.73319,0.73291,0.73319,144.05,0.73317,0.7334,0.73314,0.7334,98.41,True
'2018-03-22T09:05:00',0.73322,0.7335,0.7332,0.73341,130.68,0.73342,0.73369,0.73339,0.73362,119.63,True
'2018-03-22T09:06:00',0.73341,0.73367,0.73341,0.73367,74.03,0.73364,0.73387,0.73362,0.73387,89.68,True
'2018-03-22T09:07:00',0.73368,0.73375,0.73354,0.73367,117.39,0.73385,0.73393,0.73375,0.73386,123.44,True
'2018-03-22T09:08:00',0.73367,0.73385,0.73365,0.73385,88.5,0.73387,0.73406,0.73386,0.73406,66.44,True
'2018-03-22T09:09:00',0.7339,0.73402,0.73386,0.73402,87.89,0.73408,0.73421,0.73408,0.73421,101.55,True
'2018-03-22T09:10:00',0.73402,0.73422,0.73391,0.734,108.08,0.73421,0.73441,0.73411,0.73418,116.71,False
'2018-03-22T09:11:00',0.73398,0.73401,0.73379,0.73379,78.36,0.7342,0.73421,0.73401,0.73401,100.8,False
'2018-03-22T09:12:00',0.73381,0.73387,0.73367,0.73387,106.51,0.734,0.73407,0.73386,0.73406,117.64,True
'2018-03-22T09:13:00',0.73388,0.73401,0.73387,0.73391,117.54,0.73406,0.7342,0.73406,0.73414,136.76,True
'2018-03-22T09:14:00',0.73392,0.73432,0.7339,0.73417,152.74,0.73412,0.73453,0.73412,0.73439,154.78,True
'2018-03-22T09:15:00',0.73416,0.73438,0.73412,0.73432,87.93,0.73435,0.73459,0.73434,0.73454,108.83,True
'2018-03-22T09:16:00',0.73429,0.73439,0.73428,0.73432,46.23,0.73451,0.73461,0.73447,0.73453,56.26,True
'2018-03-22T09:17:00',0.73431,0.7344,0.73431,0.73434,27.67,0.73451,0.73461,0.73451,0.73452,30.13,False
'2018-03-22T09:18:00',0.73434,0.7344,0.73429,0.73437,50.3,0.73452,0.73461,0.73451,0.73458,57.47,True
'2018-03-22T09:19:00',0.73439,0.73442,0.73427,0.73427,52.37,0.73457,0.73464,0.73448,0.73448,70.6,False
'2018-03-22T09:20:00',0.73427,0.73434,0.73413,0.73413,76.34,0.73448,0.73453,0.73433,0.73433,72.82,False
'2018-03-22T09:21:00',0.73412,0.73418,0.73403,0.73418,77.66,0.73432,0.73439,0.73424,0.73438,58.57,True
'2018-03-22T09:22:00',0.73416,0.73448,0.73416,0.73448,61.2,0.73437,0.73469,0.73437,0.73469,62.64,True
'2018-03-22T09:23:00',0.73449,0.7345,0.73438,0.73438,87.36,0.73469,0.7347,0.73456,0.73456,116.83,False
'2018-03-22T09:24:00',0.73438,0.7344,0.7343,0.73438,66.56,0.73456,0.73463,0.7345,0.73458,59.19,True
'2018-03-22T09:25:00',0.73442,0.73459,0.73442,0.7345,74.33,0.7346,0.7348,0.7346,0.73473,74.69,False
'2018-03-22T09:26:00',0.73451,0.73451,0.73425,0.73427,82.53,0.73473,0.73473,0.73444,0.73446,96.36,True
'2018-03-22T09:27:00',0.73431,0.73474,0.73425,0.73474,123.67,0.73449,0.73492,0.73447,0.73492,118.87,True
'2018-03-22T09:28:00',0.73474,0.7348,0.73467,0.7347,110.31,0.73495,0.73503,0.73487,0.73492,90.63,True
'2018-03-22T09:29:00',0.73471,0.73482,0.73461,0.73475,117.41,0.73494,0.73505,0.73477,0.73493,115.13,False
'2018-03-22T09:30:00',0.73473,0.73478,0.7345,0.73474,134.02,0.73493,0.73501,0.73473,0.73492,145.04,False
'2018-03-22T09:31:00',0.73474,0.73474,0.73458,0.73471,110.14,0.73492,0.73492,0.73481,0.73492,133.96,True
'2018-03-22T09:32:00',0.73472,0.73482,0.73472,0.73477,86.77,0.73492,0.73504,0.73492,0.73499,95.82,True
'2018-03-22T09:33:00',0.7348,0.735,0.7348,0.73482,116.11,0.73498,0.73521,0.73498,0.73505,117.86,False
'2018-03-22T09:34:00',0.73483,0.73485,0.73461,0.73464,126.74,0.73504,0.73506,0.73483,0.73486,114.83,False
'2018-03-22T09:35:00',0.73462,0.73463,0.73442,0.73454,123.29,0.73484,0.73484,0.73463,0.73473,125.21,False
'2018-03-22T09:36:00',0.73453,0.73454,0.73431,0.73448,136.43,0.73474,0.73474,0.73451,0.73466,108.18,True
'2018-03-22T09:37:00',0.73448,0.73456,0.73447,0.73451,102.38,0.73469,0.73475,0.73468,0.73471,78.59,True
'2018-03-22T09:38:00',0.73451,0.73475,0.73449,0.73468,173.23,0.73471,0.73496,0.73471,0.73489,137.05,False
'2018-03-22T09:39:00',0.73467,0.73474,0.73459,0.7346,175.04,0.73489,0.73494,0.73479,0.73482,156.22,True
'2018-03-22T09:40:00',0.73458,0.73477,0.73444,0.73475,133.85,0.73479,0.73497,0.73464,0.73494,125.27,True
'2018-03-22T09:41:00',0.73475,0.73489,0.73469,0.73478,129.29,0.73494,0.73506,0.7349,0.73499,115.13,True
'2018-03-22T09:42:00',0.73478,0.73491,0.73474,0.73485,107.53,0.73499,0.73508,0.73496,0.73506,77.25,False
'2018-03-22T09:43:00',0.73484,0.73488,0.73472,0.73484,123.02,0.73504,0.73507,0.73492,0.73501,89.06,True
'2018-03-22T09:44:00',0.73483,0.7349,0.73479,0.73484,112.34,0.735,0.73512,0.735,0.73506,115.05,True
'2018-03-22T09:45:00',0.73484,0.73496,0.73479,0.73485,99.06,0.73503,0.73516,0.735,0.73506,116.16,False
'2018-03-22T09:46:00',0.73485,0.73487,0.73471,0.73477,69.97,0.73506,0.73508,0.7349,0.73497,95.65,False
'2018-03-22T09:47:00',0.73474,0.73477,0.73469,0.7347,79.19,0.73495,0.73497,0.73489,0.73491,113.12,False
'2018-03-22T09:48:00',0.73469,0.73477,0.73468,0.7347,79.14,0.73488,0.73497,0.73487,0.73491,93.02,True
'2018-03-22T09:49:00',0.73472,0.7348,0.7347,0.73476,60.06,0.73492,0.73501,0.73488,0.73498,66.49,True
'2018-03-22T09:50:00',0.73479,0.73499,0.73474,0.73498,132.22,0.73497,0.7352,0.73494,0.73518,133.36,False
'2018-03-22T09:51:00',0.73498,0.73498,0.73468,0.73474,111.63,0.73519,0.73519,0.7349,0.73495,105.72,False
'2018-03-22T09:52:00',0.73474,0.73474,0.73453,0.73464,122.84,0.73495,0.73495,0.73473,0.73485,88.94,False
'2018-03-22T09:53:00',0.73464,0.73464,0.73448,0.73458,58.52,0.73485,0.73486,0.7347,0.7348,59.76,True
'2018-03-22T09:54:00',0.73458,0.73467,0.7344,0.73442,103.2,0.7348,0.73489,0.73462,0.73464,120.38,False
'2018-03-22T09:55:00',0.7344,0.73449,0.73435,0.73445,75.79,0.73461,0.73471,0.73458,0.73468,73.87,True
'2018-03-22T09:56:00',0.73448,0.73462,0.73448,0.73451,47.29,0.73469,0.7348,0.73469,0.73473,47.46,False
'2018-03-22T09:57:00',0.73453,0.73454,0.73439,0.73439,89.06,0.73473,0.73476,0.73455,0.73457,70.82,False
'2018-03-22T09:58:00',0.73438,0.73444,0.73421,0.73423,85.99,0.73457,0.73463,0.7344,0.73441,78.72,True
'2018-03-22T09:59:00',0.73423,0.73468,0.73417,0.73434,175.35,0.73441,0.73476,0.73435,0.73457,140.41,False
'2018-03-22T10:00:00',0.73442,0.73446,0.73426,0.73445,138.36,0.7346,0.73467,0.73445,0.73463,118.78,True
'2018-03-22T10:01:00',0.73445,0.73453,0.73439,0.73452,99.54,0.73463,0.73468,0.73459,0.73468,70.03,True
'2018-03-22T10:02:00',0.73452,0.73473,0.73452,0.73472,96.78,0.73472,0.73491,0.73469,0.73491,76.42,True
'2018-03-22T10:03:00',0.73474,0.73476,0.73466,0.73471,99.77,0.73493,0.73498,0.73484,0.73491,73.29,True
'2018-03-22T10:04:00',0.73471,0.73483,0.73467,0.73479,137.12,0.73491,0.735,0.73488,0.73498,101.53,True
'2018-03-22T10:05:00',0.73479,0.73488,0.73459,0.73475,139.5,0.73497,0.73508,0.73477,0.73495,127.42,True
'2018-03-22T10:06:00',0.73475,0.7349,0.73455,0.73457,157.17,0.73496,0.73511,0.73475,0.73476,130.74,False
'2018-03-22T10:07:00',0.73457,0.73479,0.73436,0.73476,132.94,0.73476,0.73497,0.73459,0.73493,108.99,True
'2018-03-22T10:08:00',0.73476,0.73484,0.73473,0.73476,109.31,0.73492,0.73505,0.73492,0.73497,87.3,False
'2018-03-22T10:09:00',0.73476,0.73476,0.7344,0.73446,143.54,0.73496,0.73497,0.73459,0.73466,109.14,False
'2018-03-22T10:10:00',0.73447,0.73449,0.73419,0.73419,158.62,0.73465,0.73468,0.7344,0.73441,147.31,False
'2018-03-22T10:11:00',0.73419,0.73435,0.73412,0.73422,113.83,0.7344,0.73457,0.73434,0.73445,121.89,True
'2018-03-22T10:12:00',0.73422,0.73439,0.73421,0.73425,125.5,0.73441,0.73462,0.73441,0.73447,119.08,False
'2018-03-22T10:13:00',0.73424,0.73431,0.73396,0.73396,146.64,0.73447,0.73453,0.73416,0.73417,135.44,False
'2018-03-22T10:14:00',0.73397,0.73403,0.73381,0.73382,204.92,0.73419,0.73424,0.73403,0.73403,149.58,False
'2018-03-22T10:15:00',0.73382,0.73401,0.73382,0.73395,131.42,0.73403,0.73423,0.73402,0.73413,143.07,False
'2018-03-22T10:16:00',0.73395,0.734,0.73387,0.73399,86.33,0.73413,0.73421,0.73407,0.73421,125.25,False
'2018-03-22T10:17:00',0.73399,0.73399,0.73383,0.73394,109.44,0.73421,0.73421,0.73403,0.73415,137.91,False
'2018-03-22T10:18:00',0.73394,0.73394,0.73378,0.73383,59.03,0.73414,0.73414,0.73398,0.73403,46.56,False
'2018-03-22T10:19:00',0.73382,0.7339,0.73372,0.73387,181.47,0.73402,0.73408,0.73392,0.73403,151.53,False
'2018-03-22T10:20:00',0.73387,0.73388,0.73372,0.73372,111.23,0.73401,0.73408,0.73393,0.73395,82.88,True
'2018-03-22T10:21:00',0.73374,0.73389,0.73374,0.73378,95.12,0.73396,0.7341,0.73395,0.73397,67.4,True
'2018-03-22T10:22:00',0.73378,0.73393,0.7337,0.7337,161.87,0.73396,0.73414,0.73389,0.73389,127.47,False
'2018-03-22T10:23:00',0.73372,0.73389,0.73364,0.73364,173.24,0.73392,0.73406,0.73385,0.73385,164.28,False
'2018-03-22T10:24:00',0.73365,0.73365,0.73336,0.73346,201.93,0.73385,0.73385,0.73354,0.73368,201.03,False
'2018-03-22T10:25:00',0.73345,0.7335,0.73322,0.73327,157.98,0.73367,0.7337,0.73343,0.73349,163.28,False
'2018-03-22T10:26:00',0.73327,0.73328,0.73306,0.73308,137.99,0.73348,0.7335,0.73325,0.73326,123.83,False
'2018-03-22T10:27:00',0.73308,0.73323,0.73289,0.73314,126.94,0.73326,0.73343,0.7331,0.73331,118.39,False
'2018-03-22T10:28:00',0.73314,0.73322,0.73305,0.7332,73.21,0.73331,0.73343,0.73326,0.73341,67.86,True
'2018-03-22T10:29:00',0.73321,0.7333,0.73308,0.73313,72.2,0.73342,0.73352,0.73327,0.73332,79.41,True
'2018-03-22T10:30:00',0.7331,0.73337,0.73298,0.73326,168.98,0.7333,0.73359,0.73318,0.73348,168.52,False
'2018-03-22T10:31:00',0.73327,0.7333,0.73299,0.73322,74.94,0.73348,0.7335,0.73321,0.73344,65.9,True
'2018-03-22T10:32:00',0.73324,0.73332,0.73291,0.73295,134.57,0.73345,0.73354,0.7331,0.73317,101.65,False
'2018-03-22T10:33:00',0.73293,0.73306,0.73272,0.73273,141.97,0.73315,0.73327,0.73293,0.73293,137.24,False
'2018-03-22T10:34:00',0.73273,0.73286,0.73255,0.73256,140.17,0.73294,0.73308,0.73275,0.73277,143.41,False
'2018-03-22T10:35:00',0.73259,0.73265,0.73207,0.73216,221.34,0.73277,0.73285,0.73221,0.73229,167.46,False
'2018-03-22T10:36:00',0.73217,0.73233,0.7321,0.7321,199.91,0.73231,0.73253,0.73227,0.73227,153.36,False
'2018-03-22T10:37:00',0.73211,0.73232,0.73199,0.73199,155.51,0.73227,0.73254,0.73221,0.73221,124.46,False
'2018-03-22T10:38:00',0.73201,0.73217,0.73197,0.73209,117.83,0.73221,0.73237,0.73219,0.73231,118.89,True
'2018-03-22T10:39:00',0.73211,0.73244,0.73209,0.73234,71.17,0.73232,0.73264,0.73231,0.73254,63.31,False
'2018-03-22T10:40:00',0.73233,0.73238,0.73217,0.73225,87.31,0.73254,0.7326,0.73239,0.73247,92.78,True
'2018-03-22T10:41:00',0.73225,0.7324,0.73222,0.73232,91.44,0.73247,0.73261,0.73242,0.73254,72.62,True
'2018-03-22T10:42:00',0.7323,0.73259,0.73228,0.73259,200.62,0.73252,0.7328,0.73251,0.73279,180.71,True
'2018-03-22T10:43:00',0.73258,0.73279,0.73254,0.73279,154.17,0.73281,0.73301,0.73274,0.733,173.68,True
'2018-03-22T10:44:00',0.73279,0.73294,0.73268,0.7328,124.88,0.73302,0.73313,0.7329,0.73301,131.58,False
'2018-03-22T10:45:00',0.7328,0.73287,0.73269,0.73276,143.17,0.73301,0.73311,0.73289,0.73297,191.4,False
'2018-03-22T10:46:00',0.73276,0.73283,0.73264,0.73264,178.68,0.73298,0.73303,0.73283,0.73287,188.83,False
'2018-03-22T10:47:00',0.73263,0.73275,0.73238,0.73244,144.87,0.73284,0.73292,0.73258,0.73264,160.58,False
'2018-03-22T10:48:00',0.73245,0.73254,0.73231,0.73234,138.2,0.73263,0.73274,0.73252,0.73252,176.56,False
'2018-03-22T10:49:00',0.73235,0.73238,0.73227,0.73236,73.26,0.73256,0.7326,0.73248,0.73257,83.12,False
'2018-03-22T10:50:00',0.73232,0.73235,0.73209,0.73214,96.47,0.73255,0.73257,0.7323,0.73236,93.96,False
'2018-03-22T10:51:00',0.73215,0.73233,0.73215,0.73221,145.53,0.73236,0.73252,0.73236,0.73243,109.9,False
'2018-03-22T10:52:00',0.73224,0.73224,0.73199,0.7321,76.04,0.73243,0.73243,0.7322,0.73232,76.52,False
'2018-03-22T10:53:00',0.73211,0.73221,0.73211,0.73214,66.34,0.73232,0.73242,0.73231,0.73237,86.13,True
'2018-03-22T10:54:00',0.73213,0.73231,0.73209,0.7323,73.16,0.73235,0.73254,0.7323,0.73252,96.68,True
'2018-03-22T10:55:00',0.73231,0.73235,0.73227,0.73233,53.15,0.73252,0.73256,0.73248,0.73251,60.11,True
'2018-03-22T10:56:00',0.73236,0.73267,0.73228,0.73262,71.24,0.73254,0.73289,0.73249,0.73284,77.3,True
'2018-03-22T10:57:00',0.73262,0.73269,0.73255,0.73264,67.93,0.73281,0.73287,0.73277,0.73281,83.49,False
'2018-03-22T10:58:00',0.73264,0.73267,0.73246,0.7325,131.24,0.73282,0.73287,0.73268,0.73272,107.27,False
'2018-03-22T10:59:00',0.73248,0.73265,0.73248,0.73259,158.46,0.7327,0.73284,0.7327,0.73279,138.2,True
'2018-03-22T11:00:00',0.73257,0.73279,0.73257,0.73271,115.3,0.73278,0.73297,0.73278,0.73293,113.46,False
'2018-03-22T11:01:00',0.73271,0.73274,0.73257,0.73269,114.98,0.73289,0.73292,0.73279,0.73287,112.41,False
'2018-03-22T11:02:00',0.73269,0.7327,0.7325,0.73261,167.1,0.73287,0.73292,0.73272,0.73282,139.34,True
'2018-03-22T11:03:00',0.7326,0.73303,0.7326,0.73294,133.39,0.73281,0.73323,0.73281,0.73314,135.65,False
'2018-03-22T11:04:00',0.73294,0.73303,0.73284,0.73289,148.58,0.73315,0.73322,0.73304,0.73309,113.86,False
'2018-03-22T11:05:00',0.73289,0.73289,0.73257,0.73266,178.44,0.73308,0.73308,0.73279,0.73287,191.6,False
'2018-03-22T11:06:00',0.73268,0.73275,0.73266,0.73273,58.88,0.7329,0.73296,0.73286,0.73294,67.89,True
'2018-03-22T11:07:00',0.73274,0.73277,0.73251,0.73261,98.0,0.73294,0.73297,0.7327,0.73279,123.79,False
'2018-03-22T11:08:00',0.7326,0.73272,0.73249,0.7327,82.65,0.73281,0.73291,0.73271,0.73288,97.68,False
'2018-03-22T11:09:00',0.7327,0.7327,0.73252,0.73253,56.59,0.73288,0.73292,0.73273,0.73276,79.89,False
'2018-03-22T11:10:00',0.73255,0.73262,0.73252,0.73256,82.94,0.73276,0.73281,0.73271,0.73277,120.59,True
'2018-03-22T11:11:00',0.73258,0.73265,0.73256,0.73258,74.19,0.73276,0.73285,0.73275,0.73277,93.1,False
'2018-03-22T11:12:00',0.73256,0.73258,0.73247,0.73253,64.31,0.73276,0.73278,0.73265,0.73274,74.37,True
'2018-03-22T11:13:00',0.73254,0.73259,0.73246,0.73248,75.37,0.73274,0.73278,0.73267,0.7327,97.53,False
'2018-03-22T11:14:00',0.73247,0.73253,0.73231,0.7324,61.78,0.73268,0.73272,0.73252,0.73263,83.79,False
'2018-03-22T11:15:00',0.73241,0.73243,0.73222,0.73223,71.05,0.73261,0.73263,0.73243,0.73244,115.53,False
'2018-03-22T11:16:00',0.73222,0.73229,0.73197,0.73197,95.89,0.73244,0.7325,0.7322,0.7322,121.0,False
'2018-03-22T11:17:00',0.73195,0.73206,0.73167,0.73173,126.08,0.73217,0.73225,0.73186,0.73191,148.24,False
'2018-03-22T11:18:00',0.73172,0.73173,0.73161,0.73167,70.21,0.73192,0.73195,0.73182,0.73189,94.23,False
'2018-03-22T11:19:00',0.73169,0.7317,0.73157,0.73158,128.83,0.73189,0.7319,0.73176,0.73179,135.14,False
'2018-03-22T11:20:00',0.73158,0.73163,0.73147,0.73151,146.38,0.7318,0.73185,0.73168,0.73173,157.7,False
'2018-03-22T11:21:00',0.73152,0.73163,0.73149,0.73162,109.03,0.73172,0.73183,0.73171,0.73183,124.19,True
'2018-03-22T11:22:00',0.7316,0.73168,0.73159,0.73166,74.69,0.73181,0.73189,0.73179,0.73188,75.26,True
'2018-03-22T11:23:00',0.7317,0.73201,0.7317,0.73199,39.87,0.7319,0.73224,0.7319,0.73221,43.43,True
'2018-03-22T11:24:00',0.73197,0.7321,0.73197,0.73204,67.22,0.73219,0.73232,0.73219,0.73226,72.18,True
'2018-03-22T11:25:00',0.73205,0.73225,0.73205,0.73225,47.66,0.73228,0.73248,0.73226,0.73248,53.07,True
'2018-03-22T11:26:00',0.73225,0.73233,0.73211,0.73217,96.36,0.73244,0.73251,0.73232,0.73236,85.56,False
'2018-03-22T11:27:00',0.73217,0.73226,0.73213,0.73215,53.41,0.73236,0.73247,0.73234,0.73237,45.67,False
'2018-03-22T11:28:00',0.73214,0.73214,0.73183,0.73194,80.89,0.73236,0.73236,0.73204,0.73214,60.53,False
'2018-03-22T11:29:00',0.73194,0.73207,0.73191,0.73193,79.41,0.73214,0.73228,0.73213,0.73216,67.2,True
'2018-03-22T11:30:00',0.73195,0.73207,0.73195,0.73203,45.84,0.73217,0.73229,0.73217,0.73226,49.94,False
'2018-03-22T11:31:00',0.73203,0.73205,0.73193,0.73205,64.43,0.73225,0.73226,0.73212,0.73226,53.24,True
'2018-03-22T11:32:00',0.73205,0.73226,0.73205,0.73215,62.71,0.73227,0.73247,0.73227,0.73238,71.27,False
'2018-03-22T11:33:00',0.73215,0.73216,0.73209,0.73216,29.55,0.73238,0.73238,0.73231,0.73237,32.82,True
'2018-03-22T11:34:00',0.73217,0.73223,0.73214,0.73222,77.94,0.73237,0.73244,0.73235,0.73244,57.13,True
'2018-03-22T11:35:00',0.73221,0.73224,0.73215,0.73216,23.01,0.73244,0.73244,0.73235,0.73235,27.33,True
'2018-03-22T11:36:00',0.73216,0.73232,0.73216,0.73232,50.23,0.73235,0.73255,0.73235,0.73255,53.16,True
'2018-03-22T11:37:00',0.73231,0.73245,0.73231,0.73237,55.04,0.73253,0.73266,0.7325,0.7326,48.32,False
'2018-03-22T11:38:00',0.73238,0.73242,0.73227,0.73236,67.56,0.73261,0.73264,0.73248,0.73257,70.13,False
'2018-03-22T11:39:00',0.73236,0.7324,0.7323,0.73233,54.28,0.73259,0.7326,0.73253,0.73254,46.46,True
'2018-03-22T11:40:00',0.73234,0.73243,0.73233,0.73233,46.06,0.73255,0.73266,0.73254,0.73255,47.51,False
'2018-03-22T11:41:00',0.7323,0.73236,0.73228,0.73234,52.09,0.73252,0.73259,0.73246,0.73255,46.94,False
'2018-03-22T11:42:00',0.73235,0.73236,0.73219,0.73225,57.18,0.73257,0.73257,0.73241,0.73244,50.9,True
'2018-03-22T11:43:00',0.73225,0.73242,0.73225,0.73241,81.37,0.73246,0.73264,0.73246,0.73262,78.6,False
'2018-03-22T11:44:00',0.7324,0.73242,0.73232,0.73237,47.99,0.73262,0.73263,0.73255,0.73259,44.26,True
'2018-03-22T11:45:00',0.73237,0.7326,0.73237,0.73249,135.02,0.73259,0.7328,0.73259,0.7327,104.97,False
'2018-03-22T11:46:00',0.73248,0.73255,0.73231,0.73239,97.65,0.73269,0.73273,0.73254,0.73262,85.56,False
'2018-03-22T11:47:00',0.73242,0.73242,0.73218,0.73228,61.36,0.73264,0.73264,0.7324,0.73251,65.82,True
'2018-03-22T11:48:00',0.73228,0.73252,0.73224,0.73252,93.47,0.73249,0.73273,0.73246,0.73273,90.3,True
'2018-03-22T11:49:00',0.7325,0.73252,0.7324,0.7325,146.82,0.73273,0.73274,0.7326,0.73272,145.81,True
'2018-03-22T11:50:00',0.73251,0.73253,0.73116,0.73128,235.75,0.73273,0.73275,0.73139,0.7315,242.81,False
'2018-03-22T11:51:00',0.7313,0.73149,0.73127,0.73142,97.07,0.73151,0.73171,0.73147,0.7316,99.33,False
'2018-03-22T11:52:00',0.73142,0.73146,0.73112,0.73124,162.3,0.73162,0.73168,0.73133,0.73145,147.5,False
'2018-03-22T11:53:00',0.73122,0.73126,0.73114,0.73116,107.82,0.73142,0.73145,0.73134,0.73136,79.47,True
'2018-03-22T11:54:00',0.73119,0.73149,0.73119,0.73143,93.36,0.73139,0.73168,0.73139,0.73165,64.8,True
'2018-03-22T11:55:00',0.73144,0.73165,0.73142,0.73165,124.88,0.73164,0.73187,0.73161,0.73187,86.61,True
'2018-03-22T11:56:00',0.73166,0.73183,0.73164,0.73183,135.94,0.73187,0.73206,0.73183,0.73206,113.39,True
'2018-03-22T11:57:00',0.73186,0.73196,0.73184,0.73189,71.2,0.73208,0.73218,0.73203,0.73211,62.94,True
'2018-03-22T11:58:00',0.73186,0.73201,0.73182,0.73199,74.07,0.73209,0.73224,0.73204,0.7322,75.54,True
'2018-03-22T11:59:00',0.73199,0.73212,0.73197,0.73212,21.84,0.7322,0.73233,0.73219,0.7323,16.66,True
'2018-03-22T12:00:00',0.73215,0.73226,0.73202,0.7321,127.51,0.73233,0.73245,0.73224,0.73232,105.05,True
'2018-03-22T12:01:00',0.73215,0.73227,0.7321,0.73223,55.59,0.73236,0.73244,0.73232,0.73239,75.47,False
'2018-03-22T12:02:00',0.73221,0.73225,0.73213,0.73213,42.82,0.73238,0.73242,0.73231,0.73231,54.22,False
'2018-03-22T12:03:00',0.73213,0.73213,0.73192,0.73196,63.39,0.73231,0.73232,0.73211,0.73214,62.41,True
'2018-03-22T12:04:00',0.73196,0.73213,0.73186,0.7321,112.41,0.73214,0.73234,0.73205,0.73232,97.6,True
'2018-03-22T12:05:00',0.7321,0.73214,0.73201,0.73207,124.13,0.73232,0.73234,0.73224,0.73229,91.57,False
'2018-03-22T12:06:00',0.73207,0.73207,0.73199,0.73199,38.53,0.73227,0.73227,0.73219,0.73219,36.97,False
'2018-03-22T12:07:00',0.73202,0.73204,0.73197,0.73201,41.55,0.73222,0.73226,0.73219,0.73223,40.21,True
'2018-03-22T12:08:00',0.73198,0.73206,0.73192,0.73202,87.8,0.73221,0.73228,0.73213,0.73223,78.56,True
'2018-03-22T12:09:00',0.73202,0.73207,0.73202,0.73207,31.13,0.73222,0.73229,0.73222,0.73229,30.2,True
'2018-03-22T12:10:00',0.7321,0.73216,0.73206,0.73209,42.23,0.73228,0.73238,0.73228,0.7323,39.92,True
'2018-03-22T12:11:00',0.73209,0.73218,0.73208,0.73216,24.67,0.73231,0.7324,0.73231,0.73239,28.0,False
'2018-03-22T12:12:00',0.73217,0.73217,0.73202,0.73215,54.83,0.73235,0.73235,0.73224,0.73233,50.41,False
'2018-03-22T12:13:00',0.73213,0.73214,0.73203,0.73203,84.42,0.73233,0.73234,0.73223,0.73223,66.95,True
'2018-03-22T12:14:00',0.73203,0.73215,0.73203,0.7321,33.78,0.73224,0.73233,0.73223,0.73231,25.86,True
'2018-03-22T12:15:00',0.73211,0.7323,0.73204,0.73219,91.4,0.73231,0.73248,0.73223,0.73242,82.79,True
'2018-03-22T12:16:00',0.73221,0.73229,0.73213,0.73227,53.92,0.73243,0.73251,0.73231,0.73249,61.7,False
'2018-03-22T12:17:00',0.73228,0.73229,0.73218,0.73218,57.59,0.7325,0.7325,0.73238,0.73241,65.16,True
'2018-03-22T12:18:00',0.73219,0.73229,0.7321,0.7321,78.81,0.73236,0.73251,0.73232,0.73232,75.78,False
'2018-03-22T12:19:00',0.7321,0.73212,0.73201,0.73201,59.07,0.73228,0.73234,0.73223,0.73223,47.86,True
'2018-03-22T12:20:00',0.73201,0.73216,0.73196,0.732,119.53,0.73224,0.73235,0.73218,0.73222,109.69,False
'2018-03-22T12:21:00',0.732,0.73213,0.73193,0.73193,108.34,0.73221,0.7323,0.73214,0.73215,84.04,False
'2018-03-22T12:22:00',0.73192,0.73192,0.7318,0.73186,81.4,0.73214,0.73214,0.73201,0.73206,67.52,False
'2018-03-22T12:23:00',0.73185,0.73191,0.73174,0.73186,96.5,0.73206,0.73213,0.73196,0.73206,84.19,False
'2018-03-22T12:24:00',0.73186,0.73186,0.73164,0.73174,97.71,0.73206,0.73206,0.73187,0.73197,97.49,False
'2018-03-22T12:25:00',0.73176,0.73181,0.73163,0.73163,36.79,0.73197,0.73199,0.73183,0.73185,35.46,False
'2018-03-22T12:26:00',0.73166,0.73166,0.73158,0.73163,31.6,0.73185,0.73185,0.73178,0.73184,28.24,True
'2018-03-22T12:27:00',0.73166,0.73186,0.73164,0.73182,64.28,0.73188,0.73208,0.73184,0.73203,60.39,True
'2018-03-22T12:28:00',0.7318,0.73193,0.73175,0.73193,98.4,0.73202,0.73214,0.73195,0.73214,89.17,True
'2018-03-22T12:29:00',0.7319,0.73195,0.73187,0.73188,65.37,0.73212,0.73216,0.73207,0.73209,61.52,False
'2018-03-22T12:30:00',0.73191,0.73191,0.73175,0.73178,37.78,0.73213,0.73213,0.73196,0.732,31.56,True
'2018-03-22T12:31:00',0.73182,0.73196,0.73181,0.73195,81.37,0.73203,0.73217,0.73203,0.73215,83.14,True
'2018-03-22T12:32:00',0.73194,0.73197,0.73169,0.73173,67.17,0.73215,0.73217,0.73191,0.73196,82.12,False
'2018-03-22T12:33:00',0.73173,0.73178,0.73172,0.73174,41.37,0.73192,0.73199,0.7319,0.73192,44.77,True
'2018-03-22T12:34:00',0.73175,0.73207,0.73175,0.73204,96.18,0.73192,0.73226,0.73192,0.73225,118.45,True
'2018-03-22T12:35:00',0.73205,0.73221,0.73201,0.73221,51.17,0.73225,0.73243,0.73223,0.73239,67.08,True
'2018-03-22T12:36:00',0.73221,0.73227,0.73211,0.7322,86.38,0.73239,0.73245,0.73232,0.73243,74.16,True
'2018-03-22T12:37:00',0.73222,0.73228,0.73215,0.73216,79.98,0.73244,0.73247,0.73234,0.73234,77.5,True
'2018-03-22T12:38:00',0.73212,0.73235,0.73212,0.73232,85.4,0.73234,0.73255,0.73233,0.73252,76.55,True
'2018-03-22T12:39:00',0.73231,0.73238,0.73224,0.73228,60.69,0.73252,0.73259,0.73245,0.73247,66.54,False
'2018-03-22T12:40:00',0.73228,0.73229,0.73218,0.73223,71.1,0.73248,0.73249,0.7324,0.73243,82.88,True
'2018-03-22T12:41:00',0.73222,0.73242,0.73222,0.73239,108.63,0.73243,0.73263,0.73243,0.7326,148.7,False
'2018-03-22T12:42:00',0.73238,0.73238,0.73225,0.73229,34.13,0.73259,0.73259,0.73244,0.7325,34.4,False
'2018-03-22T12:43:00',0.7323,0.7323,0.732,0.7321,84.82,0.73253,0.73253,0.73223,0.73232,81.21,False
'2018-03-22T12:44:00',0.7321,0.7323,0.7321,0.73224,75.46,0.73232,0.7325,0.73229,0.73246,70.12,True
'2018-03-22T12:45:00',0.73225,0.73243,0.73221,0.73238,91.28,0.73247,0.73263,0.73239,0.73258,81.16,False
'2018-03-22T12:46:00',0.73238,0.73243,0.73231,0.73232,48.99,0.73259,0.73263,0.73254,0.73254,50.18,False
'2018-03-22T12:47:00',0.73233,0.73235,0.73221,0.73233,86.71,0.73254,0.73256,0.73243,0.73251,69.3,False
'2018-03-22T12:48:00',0.73228,0.73231,0.7321,0.73228,81.0,0.7325,0.73251,0.73232,0.7325,80.51,True
'2018-03-22T12:49:00',0.73227,0.73233,0.73221,0.73225,94.95,0.73248,0.73254,0.73239,0.73245,79.28,False
'2018-03-22T12:50:00',0.73225,0.73225,0.73212,0.73221,74.92,0.73245,0.73246,0.73234,0.73243,58.4,False
'2018-03-22T12:51:00',0.73221,0.73223,0.73214,0.73217,43.62,0.73243,0.73243,0.73236,0.73239,53.99,True
'2018-03-22T12:52:00',0.73217,0.73235,0.73208,0.73225,97.55,0.73237,0.73254,0.73231,0.73247,90.08,False
'2018-03-22T12:53:00',0.73222,0.73223,0.73192,0.73195,119.12,0.73241,0.73246,0.7321,0.73215,134.96,False
'2018-03-22T12:54:00',0.73196,0.73208,0.73189,0.73207,94.23,0.73215,0.73228,0.73208,0.73225,138.85,True
'2018-03-22T12:55:00',0.73207,0.73216,0.73202,0.73207,66.38,0.73225,0.73231,0.7322,0.73226,90.8,False
'2018-03-22T12:56:00',0.7321,0.73214,0.732,0.73209,78.49,0.73226,0.73231,0.7322,0.73227,115.4,False
'2018-03-22T12:57:00',0.73208,0.73212,0.73189,0.7319,54.45,0.73227,0.7323,0.73209,0.7321,55.85,False
'2018-03-22T12:58:00',0.73188,0.73189,0.73166,0.73181,39.13,0.7321,0.73211,0.73189,0.73203,37.91,True
'2018-03-22T12:59:00',0.73181,0.73198,0.73177,0.73198,58.61,0.73203,0.73216,0.73198,0.73216,59.19,True
'2018-03-22T13:00:00',0.73198,0.73198,0.73173,0.73184,251.12,0.73216,0.73218,0.73195,0.73204,261.75,True
'2018-03-22T13:01:00',0.73182,0.73203,0.73176,0.73202,178.12,0.73204,0.73225,0.73198,0.73224,176.46,True
'2018-03-22T13:02:00',0.73204,0.73221,0.73201,0.73216,121.05,0.73224,0.7324,0.73224,0.73236,115.99,False
'2018-03-22T13:03:00',0.73215,0.73215,0.73181,0.73185,144.1,0.73235,0.73235,0.73199,0.73206,183.45,False
'2018-03-22T13:04:00',0.73188,0.73197,0.73183,0.73186,121.27,0.73207,0.73217,0.73202,0.73209,134.51,False
'2018-03-22T13:05:00',0.73188,0.7319,0.73176,0.73179,81.31,0.7321,0.7321,0.73197,0.73201,90.22,True
'2018-03-22T13:06:00',0.73181,0.73192,0.73176,0.73179,91.38,0.73202,0.73211,0.73196,0.732,92.23,True
'2018-03-22T13:07:00',0.7318,0.73195,0.73176,0.73194,178.96,0.73201,0.73216,0.73197,0.73212,137.63,True
'2018-03-22T13:08:00',0.73194,0.73196,0.73178,0.73184,143.55,0.73212,0.73217,0.732,0.73207,143.52,False
'2018-03-22T13:09:00',0.73183,0.73187,0.73169,0.73169,104.57,0.73204,0.73209,0.73189,0.7319,104.95,False
'2018-03-22T13:10:00',0.73168,0.73177,0.73154,0.73154,174.71,0.73189,0.73197,0.73175,0.73175,147.55,False
'2018-03-22T13:11:00',0.73153,0.73162,0.73147,0.73157,160.32,0.73175,0.73183,0.73169,0.7318,133.15,True
'2018-03-22T13:12:00',0.73157,0.73174,0.73153,0.7316,101.46,0.73178,0.73194,0.73173,0.73182,81.89,False
'2018-03-22T13:13:00',0.73164,0.73166,0.73143,0.73149,153.04,0.73182,0.73184,0.73165,0.73172,173.86,True
'2018-03-22T13:14:00',0.73152,0.73176,0.73147,0.73161,91.09,0.73174,0.73194,0.73166,0.73183,109.81,False
'2018-03-22T13:15:00',0.73162,0.73165,0.73154,0.73162,94.62,0.73182,0.73187,0.73176,0.73183,102.41,True
'2018-03-22T13:16:00',0.73162,0.73174,0.7316,0.7316,75.67,0.73183,0.73196,0.73178,0.73179,74.8,True
'2018-03-22T13:17:00',0.7316,0.73176,0.73153,0.7317,70.44,0.73178,0.73195,0.73174,0.7319,69.93,False
'2018-03-22T13:18:00',0.73168,0.73171,0.73159,0.73164,78.65,0.73189,0.7319,0.7318,0.73186,81.26,True
'2018-03-22T13:19:00',0.73163,0.73172,0.73157,0.73166,87.52,0.73183,0.73192,0.73179,0.73186,103.86,False
'2018-03-22T13:20:00',0.73168,0.73171,0.73155,0.73158,141.37,0.73188,0.73192,0.73174,0.73178,142.06,False
'2018-03-22T13:21:00',0.73157,0.73157,0.73143,0.73151,101.37,0.73176,0.73178,0.73163,0.73171,105.31,True
'2018-03-22T13:22:00',0.73147,0.73158,0.7314,0.73158,98.98,0.73169,0.73179,0.73162,0.73179,91.1,True
'2018-03-22T13:23:00',0.7316,0.73161,0.73144,0.7315,86.9,0.7318,0.73181,0.73162,0.73169,77.27,True
'2018-03-22T13:24:00',0.73148,0.73163,0.73125,0.73159,164.58,0.73169,0.73184,0.73144,0.73179,156.57,True
'2018-03-22T13:25:00',0.73165,0.73176,0.73155,0.7317,99.08,0.73183,0.73197,0.73175,0.7319,117.17,True
'2018-03-22T13:26:00',0.7317,0.73182,0.7317,0.73179,57.45,0.7319,0.73201,0.7319,0.732,67.18,False
'2018-03-22T13:27:00',0.73177,0.73177,0.73167,0.73177,51.41,0.73199,0.73199,0.73185,0.73197,57.63,True
'2018-03-22T13:28:00',0.73178,0.73192,0.73177,0.73183,39.11,0.73198,0.73214,0.73197,0.73202,45.65,False
'2018-03-22T13:29:00',0.73183,0.73183,0.73159,0.73159,91.68,0.73202,0.73203,0.73192,0.73201,87.58,False
'2018-03-22T13:30:00',0.73159,0.7317,0.73151,0.73161,106.9,0.732,0.732,0.73173,0.73184,135.25,False
'2018-03-22T13:31:00',0.73161,0.73165,0.73151,0.73158,97.32,0.73181,0.73187,0.7317,0.7318,121.69,False
'2018-03-22T13:32:00',0.73157,0.73163,0.73153,0.73163,46.5,0.73179,0.73183,0.73175,0.73183,42.68,True
'2018-03-22T13:33:00',0.73163,0.73166,0.73141,0.73144,139.04,0.73184,0.73186,0.73164,0.73167,153.03,False
'2018-03-22T13:34:00',0.73147,0.73152,0.73109,0.73113,109.82,0.73169,0.73171,0.73127,0.73134,121.51,False
'2018-03-22T13:35:00',0.73114,0.7314,0.73112,0.73131,132.05,0.73135,0.73159,0.73133,0.73151,111.93,False
'2018-03-22T13:36:00',0.73132,0.73132,0.73113,0.73124,163.85,0.7315,0.73154,0.73134,0.7314,170.67,True
'2018-03-22T13:37:00',0.73123,0.73139,0.73114,0.73138,137.45,0.73139,0.73155,0.73132,0.73155,240.25,True
'2018-03-22T13:38:00',0.73138,0.73166,0.73132,0.7316,119.88,0.73156,0.73182,0.73151,0.73177,192.08,False
'2018-03-22T13:39:00',0.7316,0.73164,0.73144,0.73153,130.02,0.73177,0.73179,0.73162,0.73169,224.85,False
'2018-03-22T13:40:00',0.73154,0.73156,0.73136,0.7315,193.5,0.73169,0.73174,0.73156,0.73167,279.76,True
'2018-03-22T13:41:00',0.73153,0.73207,0.73145,0.73147,204.22,0.73168,0.73218,0.73165,0.73168,257.98,False
'2018-03-22T13:42:00',0.73145,0.73151,0.73123,0.73139,192.07,0.73168,0.73172,0.73142,0.73156,204.25,True
'2018-03-22T13:43:00',0.73138,0.73166,0.73134,0.73161,132.75,0.73156,0.73182,0.73152,0.73178,226.12,True
'2018-03-22T13:44:00',0.73159,0.73182,0.73157,0.73182,89.37,0.73178,0.73197,0.73173,0.73197,155.63,True
'2018-03-22T13:45:00',0.73182,0.73184,0.73157,0.73162,103.33,0.73196,0.73201,0.73171,0.73176,152.85,True
'2018-03-22T13:46:00',0.73163,0.73191,0.73157,0.73183,103.26,0.73177,0.73204,0.73171,0.73198,170.29,True
'2018-03-22T13:47:00',0.73184,0.73191,0.73173,0.73173,113.23,0.73198,0.73206,0.73193,0.73193,141.02,False
'2018-03-22T13:48:00',0.73173,0.73173,0.73094,0.731,194.56,0.73192,0.73194,0.73117,0.7312,180.65,False
'2018-03-22T13:49:00',0.731,0.73108,0.73092,0.73099,206.53,0.7312,0.73129,0.73113,0.73121,169.56,True
'2018-03-22T13:50:00',0.731,0.73112,0.73083,0.73109,183.82,0.7312,0.73133,0.73103,0.7313,202.44,False
'2018-03-22T13:51:00',0.73105,0.7311,0.73088,0.73094,135.01,0.73125,0.73131,0.7311,0.73112,136.05,False
'2018-03-22T13:52:00',0.73093,0.73098,0.73079,0.73085,168.51,0.73113,0.7312,0.73098,0.73108,149.28,True
'2018-03-22T13:53:00',0.73084,0.73121,0.73081,0.73121,214.88,0.73107,0.7314,0.731,0.73138,194.99,False
'2018-03-22T13:54:00',0.73118,0.73119,0.7308,0.7308,170.57,0.73138,0.73138,0.73101,0.73102,154.84,False
'2018-03-22T13:55:00',0.73079,0.73108,0.73076,0.73096,188.84,0.73101,0.73129,0.73096,0.73118,160.32,True
'2018-03-22T13:56:00',0.73096,0.73121,0.73096,0.73111,195.96,0.73118,0.73142,0.73116,0.7313,160.09,True
'2018-03-22T13:57:00',0.73111,0.73128,0.73109,0.73128,101.27,0.7313,0.73149,0.7313,0.73149,103.84,True
'2018-03-22T13:58:00',0.73128,0.73143,0.73123,0.73134,87.37,0.7315,0.73164,0.73144,0.73156,84.86,False
'2018-03-22T13:59:00',0.73137,0.73142,0.7311,0.73118,114.29,0.73158,0.7316,0.73132,0.73141,102.44,False
'2018-03-22T14:00:00',0.73114,0.73125,0.73098,0.73103,117.51,0.73133,0.73146,0.73117,0.73122,104.21,False
'2018-03-22T14:01:00',0.73101,0.73108,0.73091,0.73093,76.48,0.73124,0.73128,0.73112,0.73112,66.17,False
'2018-03-22T14:02:00',0.7309,0.73093,0.73068,0.73093,260.35,0.73109,0.73113,0.73087,0.73113,219.94,True
'2018-03-22T14:03:00',0.73092,0.7311,0.73088,0.73091,229.43,0.73114,0.73128,0.73108,0.73111,206.91,False
'2018-03-22T14:04:00',0.73092,0.731,0.73075,0.73086,232.24,0.73111,0.73121,0.73097,0.73103,194.15,True
'2018-03-22T14:05:00',0.73081,0.73103,0.73081,0.73093,180.7,0.73102,0.73121,0.73101,0.73111,186.43,False
'2018-03-22T14:06:00',0.73093,0.73102,0.73084,0.73098,183.21,0.73114,0.73122,0.73104,0.73118,162.49,True
'2018-03-22T14:07:00',0.73096,0.73117,0.73086,0.73108,234.02,0.73118,0.7314,0.73106,0.73129,242.2,True
'2018-03-22T14:08:00',0.73112,0.73127,0.73106,0.73113,242.35,0.73131,0.73147,0.73128,0.73136,221.56,False
'2018-03-22T14:09:00',0.73116,0.73118,0.7309,0.7309,199.35,0.73137,0.73139,0.73109,0.73109,187.31,False
'2018-03-22T14:10:00',0.7309,0.73091,0.73068,0.73073,157.65,0.73109,0.7311,0.73091,0.73095,135.14,False
'2018-03-22T14:11:00',0.73072,0.73079,0.73058,0.73062,90.04,0.73094,0.73099,0.7308,0.73081,90.15,False
'2018-03-22T14:12:00',0.73062,0.7307,0.73055,0.73055,141.52,0.73081,0.73091,0.73076,0.73076,134.26,False
'2018-03-22T14:13:00',0.73056,0.73059,0.73034,0.73034,120.98,0.73077,0.73081,0.73052,0.73052,108.92,True
'2018-03-22T14:14:00',0.73029,0.73062,0.73024,0.73052,102.26,0.73051,0.73085,0.73045,0.73073,109.35,False
'2018-03-22T14:15:00',0.73049,0.73062,0.73044,0.73062,59.21,0.7307,0.7308,0.73066,0.7308,66.19,True
'2018-03-22T14:16:00',0.73062,0.73077,0.73057,0.73077,145.66,0.7308,0.73098,0.73077,0.73098,139.98,True
'2018-03-22T14:17:00',0.73078,0.73122,0.73075,0.73116,150.6,0.73099,0.73139,0.73097,0.73131,203.66,False
'2018-03-22T14:18:00',0.73116,0.73116,0.73088,0.73097,94.07,0.73129,0.73129,0.7311,0.73115,92.56,False
'2018-03-22T14:19:00',0.73097,0.73097,0.7308,0.73083,89.92,0.73115,0.73115,0.73101,0.73103,101.11,False
'2018-03-22T14:20:00',0.7308,0.73082,0.73068,0.73075,100.91,0.73102,0.73103,0.73091,0.73093,112.4,True
'2018-03-22T14:21:00',0.73073,0.73092,0.73072,0.73091,102.42,0.73091,0.7311,0.73091,0.73109,96.22,True
'2018-03-22T14:22:00',0.73093,0.73102,0.73083,0.73087,96.64,0.7311,0.73122,0.73105,0.73108,101.15,False
'2018-03-22T14:23:00',0.73088,0.73094,0.7308,0.73088,71.38,0.73107,0.73113,0.73102,0.73109,70.96,False
'2018-03-22T14:24:00',0.73087,0.73092,0.73083,0.73086,74.93,0.73109,0.73112,0.73102,0.73108,86.95,False
'2018-03-22T14:25:00',0.73086,0.73087,0.73077,0.73084,78.96,0.73107,0.73108,0.73098,0.73105,78.93,True
'2018-03-22T14:26:00',0.73085,0.73091,0.73071,0.73075,62.4,0.73106,0.73112,0.73092,0.73097,66.18,False
'2018-03-22T14:27:00',0.7307,0.73072,0.7305,0.73061,95.51,0.7309,0.73094,0.73072,0.73082,108.52,False
'2018-03-22T14:28:00',0.7306,0.73072,0.73059,0.73071,46.83,0.73081,0.73093,0.7308,0.73091,50.63,False
'2018-03-22T14:29:00',0.73068,0.73068,0.73034,0.7304,125.2,0.73089,0.73089,0.73054,0.73061,150.24,False
'2018-03-22T14:30:00',0.7304,0.7304,0.7302,0.73031,133.56,0.73062,0.73062,0.73042,0.73053,138.86,False
'2018-03-22T14:31:00',0.73029,0.73038,0.73011,0.73011,151.95,0.73051,0.7306,0.73033,0.73033,168.07,False
'2018-03-22T14:32:00',0.7301,0.73025,0.73001,0.73001,219.29,0.73031,0.73046,0.73021,0.73023,220.75,True
'2018-03-22T14:33:00',0.73007,0.73036,0.73004,0.73036,157.33,0.73026,0.73057,0.73026,0.73057,137.0,True
'2018-03-22T14:34:00',0.73034,0.73041,0.73025,0.73028,131.17,0.73056,0.73062,0.73046,0.7305,130.36,True
'2018-03-22T14:35:00',0.73029,0.73063,0.73022,0.73061,271.0,0.73049,0.73083,0.73043,0.73082,253.34,True
'2018-03-22T14:36:00',0.73057,0.73106,0.73054,0.73101,267.03,0.7308,0.73125,0.73075,0.73122,243.31,True
'2018-03-22T14:37:00',0.73097,0.73106,0.73087,0.73099,206.43,0.73119,0.73127,0.73109,0.73118,165.44,True
'2018-03-22T14:38:00',0.73096,0.73107,0.73085,0.73107,148.77,0.73118,0.73128,0.73106,0.73125,127.67,False
'2018-03-22T14:39:00',0.73105,0.73105,0.73077,0.73078,179.93,0.73123,0.73126,0.73097,0.73101,145.69,False
'2018-03-22T14:40:00',0.73078,0.7309,0.73069,0.7309,138.93,0.73101,0.73111,0.73088,0.73111,130.67,True
'2018-03-22T14:41:00',0.73092,0.73102,0.73078,0.73079,139.54,0.73113,0.73123,0.73099,0.73102,137.76,False
'2018-03-22T14:42:00',0.73076,0.73076,0.73045,0.73054,173.36,0.73098,0.73098,0.73066,0.73077,172.01,False
'2018-03-22T14:43:00',0.73053,0.73065,0.73042,0.73056,170.25,0.73075,0.73085,0.73063,0.73077,168.14,True
'2018-03-22T14:44:00',0.73058,0.73074,0.73054,0.73056,168.74,0.73079,0.73094,0.73079,0.73085,171.4,False
'2018-03-22T14:45:00',0.73058,0.73061,0.73033,0.73033,157.06,0.73088,0.73088,0.73053,0.73056,156.27,False
'2018-03-22T14:46:00',0.73037,0.73055,0.73035,0.73044,157.14,0.73056,0.73075,0.73056,0.73067,158.84,True
'2018-03-22T14:47:00',0.73048,0.73055,0.73035,0.7305,182.74,0.73071,0.73077,0.73056,0.73072,166.07,False
'2018-03-22T14:48:00',0.73051,0.73051,0.73013,0.73034,161.93,0.73073,0.73073,0.73033,0.73052,156.47,False
'2018-03-22T14:49:00',0.73034,0.7305,0.73031,0.73034,163.08,0.73057,0.73071,0.73052,0.73052,146.7,False
'2018-03-22T14:50:00',0.73033,0.7305,0.73025,0.73027,118.92,0.73055,0.73071,0.73047,0.73049,117.58,False
'2018-03-22T14:51:00',0.73027,0.73034,0.73009,0.73025,225.88,0.73046,0.73054,0.73028,0.73048,221.15,True
'2018-03-22T14:52:00',0.73026,0.73057,0.73026,0.73044,182.71,0.73048,0.7308,0.73048,0.73065,183.64,False
'2018-03-22T14:53:00',0.73042,0.73043,0.73029,0.73035,177.03,0.73064,0.73064,0.73049,0.73055,130.21,False
'2018-03-22T14:54:00',0.73036,0.73038,0.73015,0.73027,175.31,0.73056,0.73058,0.73037,0.73047,146.94,True
'2018-03-22T14:55:00',0.73027,0.7306,0.73023,0.73051,124.64,0.73047,0.73079,0.73043,0.73074,117.7,False
'2018-03-22T14:56:00',0.73053,0.73055,0.73038,0.73052,96.77,0.73075,0.73076,0.73056,0.73072,105.96,True
'2018-03-22T14:57:00',0.73054,0.73058,0.73041,0.73047,92.75,0.73074,0.73079,0.73063,0.73069,103.37,True
'2018-03-22T14:58:00',0.73048,0.73063,0.73031,0.73038,93.89,0.73069,0.73082,0.73052,0.73056,95.58,False
'2018-03-22T14:59:00',0.73037,0.7304,0.73026,0.73032,71.28,0.73059,0.73061,0.73048,0.73055,69.12,True
'2018-03-22T15:00:00',0.73033,0.7304,0.73026,0.73029,101.33,0.73052,0.73062,0.73048,0.73051,95.22,True
'2018-03-22T15:01:00',0.73031,0.73045,0.73026,0.73029,90.59,0.73051,0.73066,0.73048,0.73051,91.71,True
'2018-03-22T15:02:00',0.7303,0.73064,0.7303,0.73062,109.52,0.73052,0.73085,0.73052,0.73081,105.09,True
'2018-03-22T15:03:00',0.7306,0.73132,0.7306,0.73123,196.23,0.73082,0.73152,0.73082,0.73146,189.31,True
'2018-03-22T15:04:00',0.73119,0.73136,0.73109,0.7312,130.32,0.73143,0.73158,0.73131,0.73143,132.69,True
'2018-03-22T15:05:00',0.73119,0.73148,0.73116,0.73142,116.41,0.7314,0.73167,0.73137,0.73161,120.78,True
'2018-03-22T15:06:00',0.73142,0.73165,0.73133,0.73147,227.1,0.73161,0.73187,0.73153,0.73165,235.13,True
'2018-03-22T15:07:00',0.73147,0.73187,0.73137,0.73187,126.71,0.73169,0.73205,0.73156,0.73205,111.89,True
'2018-03-22T15:08:00',0.73187,0.73189,0.73175,0.73182,93.33,0.73205,0.73209,0.73196,0.73201,81.32,False
'2018-03-22T15:09:00',0.73182,0.73182,0.73168,0.73177,105.15,0.73205,0.73205,0.73189,0.73198,99.89,False
'2018-03-22T15:10:00',0.73178,0.73178,0.73163,0.73164,135.7,0.73201,0.73201,0.73181,0.73186,138.69,True
'2018-03-22T15:11:00',0.73168,0.7319,0.73164,0.73185,92.6,0.73187,0.73212,0.73187,0.73207,88.87,True
'2018-03-22T15:12:00',0.73183,0.73214,0.73183,0.73204,168.9,0.73206,0.73235,0.73204,0.73222,165.42,True
'2018-03-22T15:13:00',0.73203,0.73222,0.7319,0.7322,117.11,0.73225,0.73243,0.73213,0.73241,121.17,True
'2018-03-22T15:14:00',0.73218,0.73259,0.73218,0.73256,162.19,0.73239,0.73279,0.73239,0.73276,153.79,True
'2018-03-22T15:15:00',0.73255,0.7328,0.73242,0.73266,195.95,0.73276,0.73301,0.73263,0.73287,172.35,False
'2018-03-22T15:16:00',0.73266,0.73266,0.73227,0.73236,131.75,0.73287,0.73288,0.7325,0.73259,130.76,False
'2018-03-22T15:17:00',0.73238,0.73238,0.73205,0.73209,127.06,0.73258,0.73258,0.73227,0.73231,129.44,False
'2018-03-22T15:18:00',0.73213,0.73216,0.73201,0.73215,105.16,0.73231,0.73238,0.73222,0.73237,93.64,True
'2018-03-22T15:19:00',0.73216,0.73239,0.73208,0.73239,118.95,0.73238,0.7326,0.7323,0.7326,116.32,True
'2018-03-22T15:20:00',0.73243,0.73243,0.73202,0.73206,105.51,0.73262,0.73264,0.73224,0.73225,107.31,False
'2018-03-22T15:21:00',0.73206,0.73209,0.73192,0.73192,118.15,0.73225,0.7323,0.73212,0.73213,100.73,True
'2018-03-22T15:22:00',0.73193,0.7321,0.73192,0.73205,125.25,0.73215,0.7323,0.73214,0.73226,112.34,False
'2018-03-22T15:23:00',0.73203,0.73208,0.73195,0.73203,114.12,0.73225,0.7323,0.73217,0.73226,106.64,False
'2018-03-22T15:24:00',0.73203,0.73203,0.73188,0.73196,49.75,0.73221,0.73222,0.7321,0.73215,49.57,False
'2018-03-22T15:25:00',0.73195,0.73199,0.73187,0.7319,105.64,0.73213,0.73221,0.73207,0.73212,102.15,True
'2018-03-22T15:26:00',0.73192,0.73208,0.73192,0.73197,125.79,0.73214,0.73229,0.73211,0.73217,123.53,False
'2018-03-22T15:27:00',0.73197,0.73197,0.73172,0.73172,142.6,0.73215,0.73215,0.73191,0.73193,109.07,False
'2018-03-22T15:28:00',0.73172,0.73181,0.7317,0.73172,62.31,0.73194,0.73203,0.7319,0.7319,59.83,False
'2018-03-22T15:29:00',0.73172,0.73173,0.73166,0.73167,67.33,0.73193,0.73193,0.73188,0.73188,86.71,False
'2018-03-22T15:30:00',0.73167,0.73167,0.73142,0.73148,121.32,0.73189,0.73189,0.73164,0.73172,118.46,False
'2018-03-22T15:31:00',0.7315,0.73152,0.7314,0.73149,104.94,0.7317,0.73175,0.73156,0.7317,117.61,False
'2018-03-22T15:32:00',0.73148,0.73149,0.73135,0.73139,74.38,0.7317,0.7317,0.73156,0.73161,77.63,True
'2018-03-22T15:33:00',0.73142,0.73158,0.7314,0.73158,71.89,0.73161,0.73177,0.73161,0.73176,87.77,True
'2018-03-22T15:34:00',0.73156,0.73167,0.73151,0.73153,90.65,0.73176,0.73186,0.73172,0.73174,99.88,True
'2018-03-22T15:35:00',0.73153,0.7319,0.73141,0.73185,148.76,0.73172,0.73211,0.73164,0.73204,146.65,True
'2018-03-22T15:36:00',0.73185,0.73194,0.73168,0.73171,104.68,0.73205,0.73214,0.73187,0.73189,102.67,False
'2018-03-22T15:37:00',0.73167,0.73182,0.73166,0.73167,145.09,0.7319,0.73204,0.73185,0.73185,138.63,False
'2018-03-22T15:38:00',0.73167,0.73167,0.73142,0.73142,153.06,0.73188,0.73188,0.73164,0.73164,152.95,True
'2018-03-22T15:39:00',0.7314,0.73184,0.7314,0.73178,137.32,0.73162,0.73205,0.73162,0.732,132.38,True
'2018-03-22T15:40:00',0.73175,0.73187,0.73169,0.73178,131.88,0.73194,0.7321,0.73188,0.732,121.16,True
'2018-03-22T15:41:00',0.73177,0.73197,0.7317,0.73192,168.88,0.73197,0.73219,0.7319,0.73211,167.31,True
'2018-03-22T15:42:00',0.73189,0.73197,0.73171,0.73171,152.78,0.73212,0.7322,0.73191,0.73193,159.17,False
'2018-03-22T15:43:00',0.73171,0.73179,0.73145,0.73149,155.81,0.73192,0.73201,0.73167,0.73171,166.11,False
'2018-03-22T15:44:00',0.7315,0.73166,0.73145,0.73158,169.75,0.73171,0.73188,0.73168,0.73179,194.84,False
'2018-03-22T15:45:00',0.73157,0.73163,0.7313,0.73136,123.45,0.73177,0.73182,0.73152,0.73155,130.61,False
'2018-03-22T15:46:00',0.73134,0.73139,0.7312,0.73122,107.8,0.73157,0.73158,0.73142,0.73144,106.31,False
'2018-03-22T15:47:00',0.73121,0.73128,0.7311,0.73127,146.98,0.73144,0.7315,0.73132,0.7315,149.98,True
'2018-03-22T15:48:00',0.7313,0.73147,0.73126,0.73142,109.32,0.7315,0.73169,0.73145,0.73163,111.7,False
'2018-03-22T15:49:00',0.73144,0.73147,0.7313,0.73136,181.35,0.73164,0.73168,0.7315,0.73159,176.59,True
'2018-03-22T15:50:00',0.73138,0.73152,0.73134,0.73147,114.19,0.7316,0.73173,0.73154,0.73168,119.33,True
'2018-03-22T15:51:00',0.7315,0.73156,0.73143,0.73143,102.88,0.73171,0.73177,0.73162,0.73164,103.77,False
'2018-03-22T15:52:00',0.73142,0.73142,0.73125,0.73129,84.78,0.73164,0.73164,0.73145,0.73151,77.59,True
'2018-03-22T15:53:00',0.73127,0.73148,0.73119,0.73136,107.31,0.73149,0.73169,0.73139,0.73154,108.86,True
'2018-03-22T15:54:00',0.73134,0.7315,0.73134,0.73141,80.08,0.73156,0.73171,0.73156,0.73162,73.46,False
'2018-03-22T15:55:00',0.73141,0.73144,0.7312,0.73135,110.34,0.73162,0.73166,0.73141,0.73158,118.22,False
'2018-03-22T15:56:00',0.7314,0.73145,0.73132,0.73132,89.22,0.73159,0.73164,0.73152,0.73155,86.41,False
'2018-03-22T15:57:00',0.73132,0.73132,0.73114,0.73126,103.03,0.73155,0.73155,0.73135,0.73146,98.63,True
'2018-03-22T15:58:00',0.73125,0.73133,0.73122,0.73133,89.94,0.73148,0.73155,0.73142,0.73155,94.99,True
'2018-03-22T15:59:00',0.73138,0.73162,0.7313,0.73151,119.85,0.73159,0.73175,0.7315,0.73172,110.27,True
'2018-03-22T16:00:00',0.73151,0.73176,0.73151,0.73172,122.75,0.73174,0.73197,0.73171,0.73195,112.63,True
'2018-03-22T16:01:00',0.7317,0.73198,0.7317,0.73192,110.82,0.73193,0.73217,0.73191,0.73213,108.35,False
'2018-03-22T16:02:00',0.73191,0.73191,0.73173,0.73182,110.46,0.73212,0.73212,0.73195,0.73202,123.07,True
'2018-03-22T16:03:00',0.73181,0.73226,0.73181,0.73217,155.66,0.73202,0.73248,0.73202,0.73236,151.11,False
'2018-03-22T16:04:00',0.73213,0.73217,0.73192,0.73195,144.75,0.73235,0.73238,0.73211,0.73216,148.55,False
'2018-03-22T16:05:00',0.73198,0.732,0.73184,0.73187,94.29,0.73216,0.7322,0.73204,0.7321,89.24,False
'2018-03-22T16:06:00',0.73188,0.73196,0.7318,0.73195,71.33,0.73209,0.73218,0.73199,0.73213,66.38,False
'2018-03-22T16:07:00',0.73188,0.7319,0.73165,0.73168,47.19,0.73211,0.73211,0.73188,0.7319,49.78,False
'2018-03-22T16:08:00',0.73167,0.73173,0.73159,0.73163,100.86,0.73189,0.73194,0.73181,0.73184,109.7,False
'2018-03-22T16:09:00',0.7316,0.73162,0.73144,0.73152,73.37,0.7318,0.73184,0.73167,0.7317,73.93,True
'2018-03-22T16:10:00',0.73152,0.73176,0.7315,0.73171,93.53,0.73173,0.73197,0.73173,0.7319,87.77,True
'2018-03-22T16:11:00',0.73171,0.73183,0.73167,0.73175,98.16,0.73189,0.73204,0.73188,0.73193,131.64,False
'2018-03-22T16:12:00',0.73175,0.73175,0.7315,0.7315,77.91,0.73193,0.73193,0.7317,0.7317,82.83,False
'2018-03-22T16:13:00',0.73151,0.73152,0.73143,0.73151,76.27,0.73171,0.73174,0.73165,0.73172,75.47,True
'2018-03-22T16:14:00',0.73149,0.73159,0.73145,0.73155,104.79,0.73172,0.7318,0.73166,0.73177,106.73,False
'2018-03-22T16:15:00',0.73154,0.73155,0.73143,0.73153,83.55,0.73173,0.73176,0.73163,0.73174,78.04,True
'2018-03-22T16:16:00',0.73153,0.73166,0.73152,0.73163,58.55,0.73174,0.73185,0.73173,0.73185,61.6,True
'2018-03-22T16:17:00',0.73163,0.73171,0.73161,0.73171,48.28,0.73185,0.73193,0.73182,0.73192,47.86,True
'2018-03-22T16:18:00',0.73172,0.73178,0.73156,0.73159,88.54,0.73192,0.73202,0.73177,0.73177,92.24,True
'2018-03-22T16:19:00',0.73161,0.7318,0.73161,0.73176,69.05,0.73179,0.732,0.73179,0.73198,63.53,False
'2018-03-22T16:20:00',0.73176,0.7318,0.73162,0.73171,101.5,0.73199,0.73199,0.73183,0.73195,98.43,False
'2018-03-22T16:21:00',0.73172,0.73173,0.73159,0.73166,92.32,0.73194,0.73194,0.73178,0.73187,89.17,False
'2018-03-22T16:22:00',0.7317,0.73171,0.73135,0.73143,175.55,0.73189,0.73192,0.73155,0.73165,189.06,False
'2018-03-22T16:23:00',0.73142,0.73154,0.73135,0.73147,117.12,0.73164,0.73174,0.73156,0.73169,111.7,True
'2018-03-22T16:24:00',0.73147,0.73157,0.73143,0.73143,124.5,0.73167,0.73176,0.73164,0.73164,112.47,True
'2018-03-22T16:25:00',0.73145,0.73157,0.73142,0.73142,81.16,0.73164,0.73177,0.73162,0.73162,84.52,False
'2018-03-22T16:26:00',0.73142,0.73148,0.7311,0.73111,88.4,0.73163,0.73171,0.73128,0.73132,90.74,False
'2018-03-22T16:27:00',0.73108,0.73114,0.73073,0.73074,106.99,0.7313,0.73135,0.73092,0.73094,111.18,False
'2018-03-22T16:28:00',0.73073,0.73077,0.73052,0.73056,168.39,0.73093,0.73098,0.73071,0.73077,177.02,False
'2018-03-22T16:29:00',0.73054,0.73054,0.73024,0.73046,152.1,0.73076,0.73076,0.73045,0.73065,175.91,True
'2018-03-22T16:30:00',0.73046,0.73062,0.73027,0.73032,96.59,0.73065,0.73084,0.73047,0.73054,110.2,False
'2018-03-22T16:31:00',0.73035,0.73049,0.73035,0.73045,78.49,0.73057,0.73071,0.73057,0.73067,78.75,True
'2018-03-22T16:32:00',0.73045,0.73057,0.73036,0.73057,106.25,0.73066,0.73076,0.73055,0.73076,102.51,True
'2018-03-22T16:33:00',0.73057,0.73065,0.73051,0.73053,103.25,0.73076,0.73086,0.73073,0.73074,102.52,False
'2018-03-22T16:34:00',0.73053,0.73058,0.73017,0.7302,130.56,0.73075,0.7308,0.73036,0.73041,134.03,False
'2018-03-22T16:35:00',0.7302,0.73025,0.72977,0.72988,156.27,0.73042,0.73047,0.72999,0.7301,156.08,False
'2018-03-22T16:36:00',0.72989,0.72993,0.72944,0.72946,118.09,0.73012,0.73016,0.72965,0.72965,126.61,False
'2018-03-22T16:37:00',0.72946,0.72948,0.72905,0.72909,202.7,0.72965,0.7297,0.72925,0.72931,195.71,False
'2018-03-22T16:38:00',0.7291,0.72932,0.72906,0.72917,144.41,0.72932,0.72951,0.72928,0.72939,149.65,False
'2018-03-22T16:39:00',0.72916,0.72917,0.72903,0.72905,95.89,0.72937,0.7294,0.72924,0.72928,103.01,True
'2018-03-22T16:40:00',0.72905,0.72929,0.72904,0.72909,120.07,0.72928,0.72951,0.72927,0.7293,107.8,False
'2018-03-22T16:41:00',0.72913,0.72923,0.72886,0.72886,127.87,0.72932,0.72943,0.72908,0.72908,127.47,False
'2018-03-22T16:42:00',0.72884,0.72884,0.72856,0.72879,166.61,0.72906,0.72906,0.72876,0.72899,189.25,True
'2018-03-22T16:43:00',0.72879,0.72909,0.72879,0.72909,110.15,0.729,0.72924,0.729,0.72924,140.42,True
'2018-03-22T16:44:00',0.7291,0.72923,0.7289,0.72892,160.94,0.72926,0.72941,0.72913,0.72915,175.67,False
'2018-03-22T16:45:00',0.72894,0.72898,0.7287,0.72875,112.22,0.72913,0.72918,0.72889,0.72896,110.79,False
'2018-03-22T16:46:00',0.72878,0.72887,0.72854,0.72875,158.23,0.72898,0.72908,0.72877,0.72897,152.0,True
'2018-03-22T16:47:00',0.72876,0.72895,0.72876,0.72895,68.67,0.72897,0.72916,0.72896,0.72913,79.89,True
'2018-03-22T16:48:00',0.72891,0.72926,0.7289,0.72926,148.99,0.72914,0.72948,0.72911,0.72948,145.89,True
'2018-03-22T16:49:00',0.72927,0.72949,0.72921,0.72939,220.05,0.72948,0.72971,0.72942,0.7296,198.85,True
'2018-03-22T16:50:00',0.72942,0.72991,0.72938,0.72987,194.54,0.7296,0.73011,0.72959,0.73009,186.19,False
'2018-03-22T16:51:00',0.72985,0.72986,0.7297,0.72976,156.46,0.73007,0.73007,0.72992,0.72995,157.12,True
'2018-03-22T16:52:00',0.72975,0.73008,0.72974,0.73005,99.27,0.72993,0.73031,0.72993,0.73029,97.26,True
'2018-03-22T16:53:00',0.73007,0.73018,0.72999,0.7301,138.26,0.7303,0.73041,0.7302,0.73031,123.2,True
'2018-03-22T16:54:00',0.73008,0.73027,0.73008,0.73019,108.13,0.73031,0.73046,0.7303,0.7304,98.8,True
'2018-03-22T16:55:00',0.73023,0.73036,0.73015,0.73021,116.57,0.73045,0.73056,0.73034,0.73043,118.03,True
'2018-03-22T16:56:00',0.73024,0.73051,0.73016,0.73035,147.56,0.73043,0.73072,0.73035,0.73057,149.65,True
'2018-03-22T16:57:00',0.73035,0.73092,0.73034,0.73085,229.49,0.73053,0.73113,0.73053,0.73105,232.45,False
'2018-03-22T16:58:00',0.73082,0.73082,0.73023,0.73023,193.57,0.731,0.731,0.73044,0.73044,178.41,False
'2018-03-22T16:59:00',0.73027,0.73031,0.73006,0.73024,175.18,0.73045,0.7305,0.73028,0.73046,163.6,True
'2018-03-22T17:00:00',0.73027,0.73033,0.72995,0.72995,237.89,0.73047,0.73053,0.73016,0.73016,221.76,False
'2018-03-22T17:01:00',0.72995,0.7303,0.72971,0.73021,201.97,0.73013,0.73052,0.72992,0.73042,211.89,False
'2018-03-22T17:02:00',0.73021,0.73028,0.72979,0.73027,205.85,0.73042,0.73049,0.72999,0.73048,209.31,True
'2018-03-22T17:03:00',0.73025,0.73049,0.73021,0.73025,169.65,0.73049,0.73069,0.73042,0.73044,187.02,False
'2018-03-22T17:04:00',0.73023,0.73028,0.73004,0.73014,97.05,0.73042,0.73051,0.73026,0.73036,91.73,False
'2018-03-22T17:05:00',0.73019,0.7302,0.72996,0.73003,124.66,0.73038,0.73041,0.73018,0.73024,122.62,True
'2018-03-22T17:06:00',0.73003,0.73035,0.72998,0.73024,160.38,0.73026,0.73056,0.73017,0.73048,161.05,False
'2018-03-22T17:07:00',0.73026,0.73027,0.73004,0.73004,130.25,0.73049,0.73049,0.73027,0.73027,149.67,False
'2018-03-22T17:08:00',0.73003,0.73011,0.72993,0.72993,127.17,0.73025,0.7303,0.73015,0.73015,123.3,False
'2018-03-22T17:09:00',0.72995,0.73,0.72981,0.72987,121.5,0.73017,0.73021,0.73002,0.73009,117.05,True
'2018-03-22T17:10:00',0.72986,0.73002,0.72986,0.72999,108.44,0.73009,0.73024,0.73008,0.73022,112.08,True
'2018-03-22T17:11:00',0.73,0.73004,0.72991,0.72995,110.62,0.73023,0.73025,0.73013,0.73018,122.45,True
'2018-03-22T17:12:00',0.72994,0.73005,0.72992,0.72998,105.65,0.73016,0.73024,0.73013,0.73018,118.05,False
'2018-03-22T17:13:00',0.72997,0.73001,0.72984,0.72991,49.69,0.73017,0.73021,0.73006,0.7301,51.02,True
'2018-03-22T17:14:00',0.72991,0.73011,0.72991,0.73008,134.29,0.7301,0.73031,0.7301,0.7303,136.28,True
'2018-03-22T17:15:00',0.73008,0.73015,0.72992,0.73013,238.02,0.73026,0.73036,0.73011,0.73035,222.23,True
'2018-03-22T17:16:00',0.73013,0.73095,0.73013,0.73081,280.92,0.73035,0.73114,0.73035,0.73104,295.02,True
'2018-03-22T17:17:00',0.73079,0.73126,0.73072,0.73126,248.41,0.73101,0.73146,0.73093,0.73146,275.01,True
'2018-03-22T17:18:00',0.73132,0.73165,0.73125,0.73147,286.17,0.73154,0.73187,0.73147,0.7317,277.98,False
'2018-03-22T17:19:00',0.73149,0.7315,0.73116,0.73116,216.26,0.73167,0.73169,0.73134,0.73134,194.75,False
'2018-03-22T17:20:00',0.73113,0.73135,0.7311,0.73114,234.01,0.73134,0.73156,0.7313,0.73132,235.07,False
'2018-03-22T17:21:00',0.73114,0.73133,0.73112,0.73128,148.81,0.73134,0.73154,0.73131,0.7315,150.47,True
'2018-03-22T17:22:00',0.73122,0.73153,0.73093,0.73102,202.39,0.73144,0.73175,0.73113,0.7312,181.62,False
'2018-03-22T17:23:00',0.73101,0.73108,0.73094,0.73102,139.07,0.73123,0.73131,0.73114,0.73124,137.85,True
'2018-03-22T17:24:00',0.73102,0.73135,0.73093,0.73132,113.41,0.73126,0.73157,0.73115,0.73151,128.85,True
'2018-03-22T17:25:00',0.73132,0.73148,0.73125,0.73148,146.07,0.73151,0.73169,0.73146,0.73169,150.73,True
'2018-03-22T17:26:00',0.73148,0.73168,0.7314,0.73156,158.24,0.73168,0.73191,0.73162,0.73179,158.03,False
'2018-03-22T17:27:00',0.73154,0.73154,0.73115,0.73128,126.33,0.73177,0.73177,0.73134,0.73151,127.96,True
'2018-03-22T17:28:00',0.73128,0.7317,0.73128,0.73156,159.03,0.73151,0.73191,0.7315,0.73176,162.79,True
'2018-03-22T17:29:00',0.73158,0.73189,0.73157,0.73182,205.32,0.7318,0.7321,0.73178,0.73205,200.4,True
'2018-03-22T17:30:00',0.7318,0.73219,0.7318,0.73219,168.46,0.73203,0.73242,0.73201,0.73242,169.43,False
'2018-03-22T17:31:00',0.73219,0.73219,0.73184,0.73213,190.17,0.73241,0.73241,0.73205,0.73233,184.25,True
'2018-03-22T17:32:00',0.73214,0.73224,0.732,0.73215,167.28,0.73232,0.73245,0.7322,0.73237,169.56,True
'2018-03-22T17:33:00',0.73217,0.73243,0.73203,0.7324,179.36,0.73239,0.73264,0.73225,0.7326,151.24,True
'2018-03-22T17:34:00',0.73239,0.73265,0.73231,0.73261,151.26,0.73259,0.73286,0.73252,0.73281,143.06,True
'2018-03-22T17:35:00',0.73264,0.73269,0.73234,0.73257,125.43,0.73282,0.73289,0.73255,0.7328,120.18,True
'2018-03-22T17:36:00',0.73262,0.73281,0.73253,0.73279,116.18,0.7328,0.733,0.73275,0.73297,111.33,False
'2018-03-22T17:37:00',0.73279,0.7328,0.73252,0.73257,94.73,0.733,0.733,0.73275,0.73277,91.26,False
'2018-03-22T17:38:00',0.73259,0.73264,0.73235,0.73235,112.28,0.7328,0.73285,0.73256,0.73256,107.12,False
'2018-03-22T17:39:00',0.73236,0.73255,0.73224,0.73235,175.33,0.73255,0.73277,0.73244,0.73256,177.61,False
'2018-03-22T17:40:00',0.73237,0.73254,0.73237,0.73238,117.15,0.73259,0.73275,0.73256,0.73256,134.05,False
'2018-03-22T17:41:00',0.7324,0.73244,0.73219,0.73222,126.49,0.73262,0.73265,0.7324,0.73241,136.75,False
'2018-03-22T17:42:00',0.73222,0.73226,0.73195,0.73195,70.91,0.73241,0.73246,0.73218,0.73218,79.29,False
'2018-03-22T17:43:00',0.73197,0.73209,0.73184,0.7319,78.42,0.7322,0.73231,0.73204,0.73212,84.1,False
'2018-03-22T17:44:00',0.73191,0.73193,0.73174,0.73177,70.18,0.73212,0.73216,0.73196,0.73198,68.53,False
'2018-03-22T17:45:00',0.73177,0.73181,0.73164,0.73169,77.35,0.73199,0.73203,0.73185,0.7319,77.99,True
'2018-03-22T17:46:00',0.7317,0.73216,0.7317,0.73212,112.34,0.73192,0.73239,0.73192,0.73235,115.08,True
'2018-03-22T17:47:00',0.73215,0.73241,0.73213,0.73229,73.76,0.73235,0.73264,0.73234,0.7325,81.1,False
'2018-03-22T17:48:00',0.7323,0.7323,0.73207,0.73216,146.22,0.73249,0.73249,0.73229,0.73238,136.57,True
'2018-03-22T17:49:00',0.73218,0.73233,0.73211,0.73224,120.75,0.73239,0.73255,0.73231,0.73246,106.31,True
'2018-03-22T17:50:00',0.73227,0.73246,0.73222,0.73245,124.98,0.73248,0.73268,0.73241,0.73268,112.03,True
'2018-03-22T17:51:00',0.73248,0.73261,0.73247,0.7326,107.45,0.73268,0.73283,0.73267,0.73282,113.76,False
'2018-03-22T17:52:00',0.7326,0.73261,0.73227,0.73227,157.27,0.73282,0.73283,0.73249,0.73249,140.81,False
'2018-03-22T17:53:00',0.73227,0.7323,0.73211,0.73219,133.08,0.7325,0.73251,0.7323,0.73239,100.44,True
'2018-03-22T17:54:00',0.7322,0.73231,0.73217,0.73219,134.1,0.73241,0.7325,0.73238,0.73241,119.39,True
'2018-03-22T17:55:00',0.73219,0.73242,0.73217,0.73241,124.39,0.73239,0.73265,0.73238,0.73262,112.6,True
'2018-03-22T17:56:00',0.73237,0.7325,0.73212,0.73213,130.16,0.73259,0.73272,0.73234,0.73234,134.14,False
'2018-03-22T17:57:00',0.73215,0.73215,0.73187,0.73193,155.46,0.73234,0.73235,0.73207,0.73213,145.3,False
'2018-03-22T17:58:00',0.73192,0.73192,0.73175,0.73189,98.63,0.73211,0.73215,0.73197,0.7321,95.65,True
'2018-03-22T17:59:00',0.73189,0.73202,0.73183,0.73194,139.82,0.73211,0.73222,0.73205,0.73215,111.7,True
'2018-03-22T18:00:00',0.73194,0.73206,0.73175,0.73196,237.01,0.73213,0.73225,0.73195,0.73216,182.16,False
'2018-03-22T18:01:00',0.73198,0.73204,0.73192,0.732,101.69,0.73215,0.73225,0.73214,0.7322,92.33,True
'2018-03-22T18:02:00',0.73199,0.73212,0.73194,0.73207,199.26,0.73222,0.73233,0.73215,0.73226,155.73,False
'2018-03-22T18:03:00',0.73208,0.73211,0.73196,0.73196,134.65,0.73226,0.73229,0.73218,0.73218,101.22,False
'2018-03-22T18:04:00',0.73197,0.73202,0.73185,0.73201,107.7,0.73218,0.73223,0.73202,0.73223,100.27,False
'2018-03-22T18:05:00',0.73201,0.73201,0.73182,0.73194,122.23,0.7322,0.73222,0.73203,0.73216,127.93,False
'2018-03-22T18:06:00',0.73191,0.73195,0.7318,0.73191,136.44,0.73214,0.73215,0.73201,0.7321,119.04,False
'2018-03-22T18:07:00',0.73191,0.73191,0.7318,0.73182,115.39,0.73212,0.73212,0.73202,0.73205,102.31,True
'2018-03-22T18:08:00',0.73182,0.73203,0.73172,0.73201,112.52,0.73203,0.73224,0.73195,0.73221,102.64,True
'2018-03-22T18:09:00',0.73201,0.73229,0.73194,0.73227,105.68,0.73221,0.73252,0.73214,0.7325,118.36,False
'2018-03-22T18:10:00',0.73225,0.73229,0.73219,0.73223,60.73,0.73248,0.73252,0.73241,0.73245,57.87,True
'2018-03-22T18:11:00',0.73224,0.73232,0.7322,0.73228,120.03,0.73247,0.73253,0.7324,0.73248,117.22,True
'2018-03-22T18:12:00',0.73229,0.73236,0.73224,0.73235,119.98,0.73248,0.73258,0.73244,0.73252,95.02,True
'2018-03-22T18:13:00',0.73237,0.73271,0.73232,0.73267,131.54,0.73254,0.73292,0.7325,0.73288,72.43,False
'2018-03-22T18:14:00',0.73269,0.73269,0.73238,0.73251,124.4,0.7329,0.7329,0.73259,0.73274,128.64,True
'2018-03-22T18:15:00',0.73256,0.73272,0.73254,0.73272,104.82,0.73278,0.73292,0.73276,0.73292,97.53,True
'2018-03-22T18:16:00',0.73272,0.73275,0.73255,0.73256,97.48,0.73292,0.73295,0.73278,0.73278,86.63,False
'2018-03-22T18:17:00',0.73259,0.73263,0.73254,0.73255,109.39,0.7328,0.73285,0.73275,0.73276,91.26,False
'2018-03-22T18:18:00',0.73252,0.73263,0.73243,0.73245,111.95,0.73274,0.73283,0.73262,0.73265,88.24,False
'2018-03-22T18:19:00',0.73245,0.73254,0.73243,0.73249,79.09,0.73266,0.73273,0.73263,0.73267,86.87,False
'2018-03-22T18:20:00',0.73248,0.73248,0.73227,0.73232,66.52,0.73268,0.73268,0.73242,0.73252,106.78,True
'2018-03-22T18:21:00',0.73235,0.7328,0.73227,0.73273,109.39,0.7325,0.73301,0.73249,0.73295,106.83,True
'2018-03-22T18:22:00',0.73273,0.73294,0.73268,0.73292,161.97,0.73294,0.73316,0.7329,0.73314,146.11,True
'2018-03-22T18:23:00',0.73294,0.73301,0.7329,0.73294,159.82,0.73317,0.73324,0.73311,0.73316,128.73,True
'2018-03-22T18:24:00',0.73294,0.73307,0.73287,0.73307,123.14,0.73315,0.73329,0.73308,0.73329,125.93,True
'2018-03-22T18:25:00',0.73312,0.73314,0.73304,0.73307,143.23,0.7333,0.73337,0.73324,0.73329,157.52,True
'2018-03-22T18:26:00',0.73311,0.73321,0.733,0.7332,96.83,0.73333,0.73343,0.73321,0.73342,100.67,True
'2018-03-22T18:27:00',0.73318,0.73336,0.73314,0.73333,81.74,0.7334,0.73358,0.73335,0.73354,72.5,True
'2018-03-22T18:28:00',0.73333,0.73365,0.73331,0.73355,117.07,0.73353,0.73384,0.73353,0.73377,100.9,True
'2018-03-22T18:29:00',0.73356,0.73366,0.73347,0.73362,111.93,0.73379,0.73385,0.73367,0.73385,122.65,True
'2018-03-22T18:30:00',0.73365,0.73369,0.73357,0.7336,103.31,0.73385,0.73389,0.73374,0.73378,62.03,True
'2018-03-22T18:31:00',0.73361,0.73378,0.73356,0.73378,98.18,0.73378,0.73396,0.73373,0.73395,62.62,True
'2018-03-22T18:32:00',0.73378,0.73378,0.73354,0.73363,143.87,0.73397,0.73397,0.73376,0.73382,107.27,False
'2018-03-22T18:33:00',0.7336,0.73365,0.73353,0.73358,138.01,0.73381,0.73385,0.73372,0.73379,100.04,True
'2018-03-22T18:34:00',0.73356,0.73375,0.73354,0.73371,110.34,0.73379,0.73395,0.73374,0.73393,119.76,True
'2018-03-22T18:35:00',0.73372,0.73389,0.7337,0.73381,128.91,0.73394,0.73409,0.73392,0.73404,119.27,False
'2018-03-22T18:36:00',0.73383,0.73387,0.73377,0.73381,56.17,0.73404,0.73409,0.73399,0.73402,57.71,True
'2018-03-22T18:37:00',0.73378,0.73392,0.73378,0.73387,47.91,0.73401,0.73411,0.73401,0.73409,41.02,True
'2018-03-22T18:38:00',0.73387,0.73399,0.73385,0.73391,77.61,0.73409,0.7342,0.73405,0.73413,58.8,True
'2018-03-22T18:39:00',0.73392,0.734,0.73386,0.73391,94.12,0.73414,0.73419,0.73408,0.73412,82.19,False
'2018-03-22T18:40:00',0.73391,0.734,0.73381,0.73384,69.38,0.73412,0.73419,0.73403,0.73407,49.82,True
'2018-03-22T18:41:00',0.73384,0.73403,0.7338,0.73398,75.65,0.73405,0.73424,0.73402,0.73418,76.32,False
'2018-03-22T18:42:00',0.73395,0.734,0.7339,0.73395,60.71,0.73418,0.73421,0.73411,0.73416,49.52,True
'2018-03-22T18:43:00',0.73394,0.73402,0.7339,0.734,75.27,0.73414,0.73423,0.7341,0.73421,93.15,True
'2018-03-22T18:44:00',0.73403,0.73412,0.73396,0.73405,66.54,0.7342,0.73434,0.73417,0.73424,99.31,False
'2018-03-22T18:45:00',0.73406,0.73407,0.73396,0.73396,28.05,0.73424,0.73428,0.73416,0.73416,42.93,False
'2018-03-22T18:46:00',0.73395,0.73395,0.73378,0.73379,102.81,0.73417,0.73417,0.734,0.73402,98.98,False
'2018-03-22T18:47:00',0.7338,0.73392,0.73373,0.73391,64.01,0.73402,0.73413,0.73395,0.73412,71.58,True
'2018-03-22T18:48:00',0.73394,0.73398,0.7338,0.73382,138.98,0.73414,0.73418,0.73401,0.73403,112.44,False
'2018-03-22T18:49:00',0.73382,0.73391,0.73379,0.73379,124.23,0.73403,0.73409,0.73397,0.73397,75.03,False
'2018-03-22T18:50:00',0.73377,0.73378,0.73363,0.73378,121.14,0.73397,0.734,0.73384,0.734,95.44,False
'2018-03-22T18:51:00',0.73377,0.73377,0.73358,0.73367,140.27,0.73399,0.73399,0.73376,0.73388,153.06,False
'2018-03-22T18:52:00',0.73369,0.73377,0.73367,0.73374,114.49,0.73388,0.73398,0.73387,0.73396,154.8,True
'2018-03-22T18:53:00',0.73372,0.73379,0.7336,0.73374,86.91,0.7339,0.73401,0.73381,0.73395,119.8,False
'2018-03-22T18:54:00',0.73374,0.73379,0.73362,0.73362,75.84,0.73395,0.73399,0.73383,0.73384,94.43,False
'2018-03-22T18:55:00',0.73362,0.73376,0.73362,0.73374,75.49,0.73384,0.73398,0.73383,0.73397,81.85,True
'2018-03-22T18:56:00',0.73375,0.73397,0.73375,0.73397,65.05,0.73395,0.73419,0.73394,0.73419,81.49,True
'2018-03-22T18:57:00',0.73398,0.73409,0.73386,0.73405,85.51,0.73421,0.7343,0.73406,0.73424,92.69,False
'2018-03-22T18:58:00',0.73406,0.73407,0.73376,0.73376,117.04,0.73424,0.7343,0.73397,0.73399,108.42,False
'2018-03-22T18:59:00',0.73375,0.73392,0.73375,0.73392,72.82,0.73397,0.73414,0.73397,0.73412,80.67,True
'2018-03-22T19:00:00',0.7339,0.73414,0.73386,0.73412,126.74,0.73412,0.73434,0.73408,0.73432,140.77,True
'2018-03-22T19:01:00',0.73413,0.73419,0.73406,0.73408,79.79,0.73432,0.73442,0.73429,0.73429,73.32,True
'2018-03-22T19:02:00',0.73409,0.73425,0.73398,0.73399,120.18,0.7343,0.73448,0.7342,0.7342,132.89,False
'2018-03-22T19:03:00',0.734,0.73411,0.73399,0.73404,106.97,0.73422,0.73433,0.7342,0.73425,104.18,False
'2018-03-22T19:04:00',0.73404,0.73404,0.73386,0.73392,71.8,0.73424,0.73424,0.73405,0.73411,83.73,False
'2018-03-22T19:05:00',0.73393,0.73393,0.73384,0.7339,81.11,0.73411,0.73414,0.73405,0.7341,70.54,True
'2018-03-22T19:06:00',0.73392,0.73398,0.73383,0.73383,77.16,0.73412,0.7342,0.73404,0.73404,76.82,False
'2018-03-22T19:07:00',0.73382,0.73384,0.73373,0.73373,72.25,0.73403,0.73405,0.73394,0.73394,70.82,False
'2018-03-22T19:08:00',0.73373,0.73375,0.73362,0.73365,60.56,0.73395,0.73395,0.73384,0.73386,59.27,False
'2018-03-22T19:09:00',0.73366,0.73366,0.73336,0.73341,69.29,0.73389,0.73389,0.73357,0.73364,64.75,False
'2018-03-22T19:10:00',0.73344,0.73347,0.73337,0.73339,64.86,0.73364,0.7337,0.73359,0.73361,63.67,True
'2018-03-22T19:11:00',0.73341,0.73356,0.73338,0.73348,85.55,0.73361,0.73378,0.73361,0.73368,62.26,False
'2018-03-22T19:12:00',0.73348,0.73353,0.73344,0.73351,53.46,0.73366,0.73373,0.73364,0.73372,47.71,True
'2018-03-22T19:13:00',0.7335,0.73357,0.73343,0.73345,61.02,0.73372,0.73378,0.73363,0.73367,90.22,True
'2018-03-22T19:14:00',0.73347,0.73357,0.73346,0.73353,97.07,0.73369,0.73379,0.73366,0.73373,100.29,True
'2018-03-22T19:15:00',0.73353,0.73368,0.7335,0.73368,75.88,0.73373,0.73391,0.73372,0.73389,81.35,True
'2018-03-22T19:16:00',0.73371,0.73374,0.73353,0.73354,72.97,0.73391,0.73394,0.73374,0.73375,85.76,False
'2018-03-22T19:17:00',0.73359,0.73374,0.73359,0.73374,30.77,0.73377,0.73394,0.73377,0.73394,44.85,True
'2018-03-22T19:18:00',0.73375,0.7338,0.73365,0.73365,53.53,0.73396,0.73401,0.73386,0.73386,72.24,False
'2018-03-22T19:19:00',0.73365,0.73365,0.73356,0.73356,35.16,0.73382,0.73383,0.73378,0.73379,32.54,False
'2018-03-22T19:20:00',0.73357,0.73364,0.73344,0.73344,35.66,0.73377,0.73384,0.73364,0.73364,52.01,False
'2018-03-22T19:21:00',0.73345,0.73345,0.73336,0.7334,46.52,0.73364,0.73366,0.73357,0.73361,60.15,True
'2018-03-22T19:22:00',0.73339,0.73345,0.73335,0.73342,47.81,0.73357,0.73368,0.73355,0.73363,48.95,False
'2018-03-22T19:23:00',0.73341,0.73343,0.73324,0.73324,46.68,0.73361,0.73365,0.73344,0.73344,54.21,False
'2018-03-22T19:24:00',0.73324,0.73324,0.73305,0.73306,67.89,0.73343,0.73343,0.73325,0.73331,85.9,True
'2018-03-22T19:25:00',0.73307,0.73326,0.73307,0.73309,105.54,0.73328,0.73347,0.73328,0.73331,108.26,False
'2018-03-22T19:26:00',0.7331,0.7331,0.733,0.733,66.47,0.7333,0.7333,0.7332,0.7332,63.64,True
'2018-03-22T19:27:00',0.73303,0.73312,0.733,0.73308,93.4,0.7332,0.73331,0.7332,0.73328,79.92,True
'2018-03-22T19:28:00',0.73308,0.73315,0.733,0.733,70.0,0.73328,0.73334,0.7332,0.7332,62.66,False
'2018-03-22T19:29:00',0.73298,0.73299,0.73282,0.73282,39.11,0.7332,0.7332,0.73303,0.73303,45.62,False
'2018-03-22T19:30:00',0.73279,0.7328,0.73263,0.73268,57.1,0.73302,0.73302,0.73286,0.73291,65.98,False
'2018-03-22T19:31:00',0.73267,0.73278,0.73267,0.73272,45.59,0.7329,0.73301,0.7329,0.73292,44.33,True
'2018-03-22T19:32:00',0.73272,0.73288,0.73272,0.73285,41.04,0.73293,0.73306,0.73293,0.73306,31.38,True
'2018-03-22T19:33:00',0.73285,0.73298,0.73284,0.73294,51.78,0.73307,0.73317,0.73306,0.73311,32.0,False
'2018-03-22T19:34:00',0.73294,0.73294,0.7328,0.73287,74.97,0.73312,0.73313,0.733,0.73306,53.25,False
'2018-03-22T19:35:00',0.73285,0.73289,0.73275,0.73285,63.69,0.73304,0.73307,0.73296,0.73302,43.59,False
'2018-03-22T19:36:00',0.73282,0.73289,0.73276,0.73281,77.69,0.73302,0.73307,0.73296,0.73301,49.28,False
'2018-03-22T19:37:00',0.73284,0.73286,0.73274,0.73285,51.61,0.73301,0.73306,0.73293,0.73305,31.33,True
'2018-03-22T19:38:00',0.73286,0.73294,0.73285,0.73292,93.01,0.73304,0.73312,0.73304,0.73311,57.37,True
'2018-03-22T19:39:00',0.73292,0.73299,0.73288,0.73299,93.97,0.73311,0.73319,0.73307,0.73319,57.79,True
'2018-03-22T19:40:00',0.73302,0.73308,0.73299,0.73307,65.18,0.7332,0.73327,0.7332,0.73324,45.83,True
'2018-03-22T19:41:00',0.73303,0.73308,0.73291,0.73308,95.84,0.73322,0.73328,0.7331,0.73328,58.92,True
'2018-03-22T19:42:00',0.73314,0.73315,0.73288,0.73311,115.99,0.7333,0.73337,0.73311,0.73329,92.52,False
'2018-03-22T19:43:00',0.73311,0.73316,0.73302,0.73306,101.44,0.73326,0.73332,0.7332,0.73326,50.92,True
'2018-03-22T19:44:00',0.73309,0.73321,0.73303,0.73321,75.74,0.73326,0.73341,0.73322,0.73341,60.39,True
'2018-03-22T19:45:00',0.73321,0.73322,0.73304,0.73312,99.32,0.73343,0.73343,0.73324,0.73332,128.68,False
'2018-03-22T19:46:00',0.73311,0.73319,0.73306,0.73319,76.23,0.73331,0.73339,0.73324,0.73338,123.74,True
'2018-03-22T19:47:00',0.73321,0.73334,0.73316,0.73332,57.37,0.73338,0.73355,0.73336,0.73354,78.88,True
'2018-03-22T19:48:00',0.73332,0.73348,0.73332,0.73346,72.23,0.73355,0.7337,0.73355,0.73366,79.09,True
'2018-03-22T19:49:00',0.73348,0.73354,0.73342,0.73351,59.91,0.7337,0.73374,0.73365,0.73374,68.67,True
'2018-03-22T19:50:00',0.73352,0.73354,0.73346,0.73353,63.42,0.73374,0.73376,0.73365,0.73373,49.98,True
'2018-03-22T19:51:00',0.73353,0.73356,0.7334,0.73344,78.3,0.73371,0.73375,0.7336,0.73363,55.68,False
'2018-03-22T19:52:00',0.73344,0.73352,0.73334,0.73334,93.29,0.73362,0.73371,0.73353,0.73353,50.66,False
'2018-03-22T19:53:00',0.73332,0.73337,0.73322,0.73322,84.19,0.73352,0.73359,0.73345,0.73345,75.85,False
'2018-03-22T19:54:00',0.73324,0.73324,0.73298,0.73299,85.67,0.73345,0.73345,0.73321,0.73321,90.43,False
'2018-03-22T19:55:00',0.73296,0.73303,0.73283,0.73288,92.87,0.73315,0.73326,0.73306,0.73311,85.62,False
'2018-03-22T19:56:00',0.73289,0.73297,0.73278,0.73278,83.95,0.73313,0.7332,0.73301,0.73301,86.6,False
'2018-03-22T19:57:00',0.73283,0.73286,0.73274,0.73279,92.24,0.73302,0.73307,0.73297,0.733,71.1,False
'2018-03-22T19:58:00',0.73279,0.73284,0.73265,0.73275,80.84,0.73301,0.73306,0.73284,0.73294,43.83,False
'2018-03-22T19:59:00',0.73276,0.73282,0.73269,0.73279,175.12,0.73298,0.733,0.73288,0.73297,111.74,True
'2018-03-22T20:00:00',0.73277,0.73297,0.73264,0.73292,131.81,0.73296,0.73315,0.73283,0.73311,85.55,False
'2018-03-22T20:01:00',0.7329,0.73295,0.73272,0.7328,58.01,0.73311,0.73315,0.73294,0.73303,41.34,True
'2018-03-22T20:02:00',0.73279,0.73301,0.73278,0.73296,153.84,0.73302,0.73321,0.73296,0.73317,101.21,True
'2018-03-22T20:03:00',0.73295,0.73303,0.73286,0.73286,116.26,0.73314,0.73322,0.73308,0.73309,132.48,False
'2018-03-22T20:04:00',0.73287,0.73295,0.7328,0.73285,80.0,0.73309,0.73314,0.73301,0.73306,78.33,True
'2018-03-22T20:05:00',0.73286,0.73296,0.73281,0.73287,94.89,0.73306,0.73314,0.73302,0.73304,62.44,False
'2018-03-22T20:06:00',0.73284,0.73285,0.73269,0.73273,71.78,0.73301,0.73304,0.73288,0.73292,39.59,False
'2018-03-22T20:07:00',0.73273,0.73275,0.73263,0.73263,93.56,0.73293,0.73295,0.73284,0.73284,60.38,True
'2018-03-22T20:08:00',0.73262,0.73278,0.73258,0.73261,108.65,0.73283,0.73297,0.73276,0.7328,66.2,False
'2018-03-22T20:09:00',0.7326,0.73269,0.73247,0.73247,123.58,0.73279,0.73289,0.73265,0.73267,97.7,True
'2018-03-22T20:10:00',0.73251,0.73271,0.73251,0.73267,96.99,0.73269,0.73291,0.73269,0.73286,82.9,True
'2018-03-22T20:11:00',0.73266,0.73276,0.73259,0.73266,66.11,0.73284,0.73296,0.73279,0.73286,73.73,False
'2018-03-22T20:12:00',0.73266,0.7327,0.73249,0.73252,68.68,0.73285,0.7329,0.73269,0.73274,84.13,False
'2018-03-22T20:13:00',0.73253,0.73259,0.73237,0.73257,63.35,0.73273,0.7328,0.73258,0.7328,75.24,False
'2018-03-22T20:14:00',0.73255,0.73257,0.73249,0.73257,35.1,0.73274,0.73278,0.73269,0.73275,47.5,True
'2018-03-22T20:15:00',0.73257,0.73264,0.73246,0.73258,55.98,0.73275,0.73283,0.73262,0.73276,107.75,False
'2018-03-22T20:16:00',0.73257,0.73259,0.73243,0.7325,89.94,0.73276,0.73278,0.7326,0.73268,157.48,False
'2018-03-22T20:17:00',0.73247,0.73249,0.73225,0.73227,64.84,0.73266,0.73268,0.73243,0.73244,109.3,False
'2018-03-22T20:18:00',0.73226,0.73239,0.73214,0.73214,160.13,0.73246,0.73259,0.73232,0.73232,187.54,True
'2018-03-22T20:19:00',0.73217,0.73244,0.73215,0.73222,163.12,0.73232,0.73262,0.73232,0.73242,242.56,True
'2018-03-22T20:20:00',0.7322,0.73254,0.73219,0.73231,120.05,0.73241,0.73273,0.73239,0.73252,185.28,False
'2018-03-22T20:21:00',0.73228,0.7324,0.73223,0.7324,96.3,0.7325,0.73262,0.73246,0.73261,105.69,True
'2018-03-22T20:22:00',0.73241,0.73248,0.73232,0.73232,68.15,0.73263,0.7327,0.73252,0.73252,84.31,True
'2018-03-22T20:23:00',0.73234,0.73264,0.73234,0.73261,97.08,0.73254,0.73285,0.73254,0.73284,108.34,False
'2018-03-22T20:24:00',0.73261,0.73263,0.73244,0.73244,73.56,0.73284,0.73284,0.73266,0.73266,71.93,False
'2018-03-22T20:25:00',0.73246,0.7325,0.73238,0.7324,63.53,0.73269,0.73272,0.7326,0.73264,70.4,False
'2018-03-22T20:26:00',0.7324,0.7324,0.7321,0.73224,51.59,0.73261,0.73261,0.7323,0.73244,49.55,False
'2018-03-22T20:27:00',0.73225,0.73234,0.73221,0.73227,74.39,0.73244,0.73254,0.73241,0.7325,79.17,True
'2018-03-22T20:28:00',0.73225,0.73234,0.73224,0.73234,34.57,0.73249,0.73257,0.73245,0.73257,31.01,True
'2018-03-22T20:29:00',0.73234,0.73235,0.73204,0.73207,76.89,0.73255,0.73257,0.73227,0.73231,91.59,False
'2018-03-22T20:30:00',0.7321,0.73229,0.73204,0.73216,109.77,0.73231,0.73251,0.73227,0.73239,110.65,True
'2018-03-22T20:31:00',0.73215,0.73233,0.73209,0.73223,107.49,0.73237,0.73252,0.73231,0.73243,116.84,True
'2018-03-22T20:32:00',0.73225,0.73237,0.73225,0.73237,112.4,0.73246,0.7326,0.73245,0.7326,127.86,True
'2018-03-22T20:33:00',0.73239,0.73242,0.73233,0.73241,84.07,0.7326,0.73264,0.73254,0.73264,101.82,True
'2018-03-22T20:34:00',0.73246,0.73248,0.73236,0.73248,49.18,0.73265,0.73267,0.73255,0.73267,80.99,False
'2018-03-22T20:35:00',0.73247,0.73247,0.7323,0.73233,56.18,0.73266,0.73266,0.73249,0.73251,87.15,False
'2018-03-22T20:36:00',0.73234,0.73236,0.73226,0.73229,40.19,0.73254,0.73255,0.73243,0.73248,61.52,False
'2018-03-22T20:37:00',0.73228,0.73234,0.73226,0.73227,45.46,0.73248,0.73253,0.73245,0.73245,70.28,True
'2018-03-22T20:38:00',0.73225,0.7324,0.73217,0.73235,56.7,0.73245,0.73259,0.73236,0.73255,79.39,False
'2018-03-22T20:39:00',0.73236,0.73237,0.73206,0.73206,68.82,0.73256,0.73258,0.73226,0.73226,83.11,False
'2018-03-22T20:40:00',0.73206,0.73206,0.73187,0.73187,48.4,0.73228,0.73228,0.7321,0.7321,57.77,True
'2018-03-22T20:41:00',0.73189,0.73208,0.73185,0.73208,114.89,0.73211,0.73226,0.73207,0.73226,110.58,True
'2018-03-22T20:42:00',0.73205,0.73222,0.73205,0.73216,80.57,0.73225,0.73244,0.73222,0.73237,98.03,False
'2018-03-22T20:43:00',0.73216,0.73221,0.73207,0.73211,43.34,0.73237,0.73243,0.73228,0.73233,48.3,True
'2018-03-22T20:44:00',0.73214,0.73225,0.7321,0.7321,45.53,0.73233,0.73247,0.7323,0.73231,54.57,False
'2018-03-22T20:45:00',0.73207,0.73207,0.7317,0.73174,121.99,0.73229,0.73229,0.73192,0.73197,126.72,False
'2018-03-22T20:46:00',0.73174,0.73179,0.7314,0.7314,166.67,0.73197,0.73199,0.7316,0.73161,160.8,False
'2018-03-22T20:47:00',0.7314,0.73152,0.73134,0.73136,145.82,0.73162,0.73174,0.73155,0.73156,144.7,False
'2018-03-22T20:48:00',0.73136,0.73136,0.73111,0.73117,111.05,0.73155,0.73158,0.73134,0.73141,105.11,False
'2018-03-22T20:49:00',0.73117,0.73135,0.73117,0.73126,133.55,0.7314,0.73158,0.73138,0.73146,148.57,True
'2018-03-22T20:50:00',0.73123,0.73144,0.73122,0.73137,99.36,0.73142,0.73166,0.73141,0.7316,118.49,False
'2018-03-22T20:51:00',0.73136,0.73143,0.73117,0.73141,112.17,0.73156,0.73163,0.73139,0.73161,108.98,True
'2018-03-22T20:52:00',0.73143,0.73153,0.73138,0.73145,101.65,0.73163,0.73174,0.73161,0.73167,103.43,False
'2018-03-22T20:53:00',0.73142,0.73152,0.73133,0.73139,66.22,0.73165,0.73175,0.73153,0.73161,67.92,False
'2018-03-22T20:54:00',0.73138,0.73142,0.73135,0.73139,68.1,0.73159,0.73164,0.73156,0.7316,78.56,False
'2018-03-22T20:55:00',0.7314,0.73142,0.73126,0.73129,115.06,0.7316,0.73162,0.73147,0.73151,117.45,False
'2018-03-22T20:56:00',0.73128,0.7314,0.73124,0.73127,83.88,0.7315,0.7316,0.73145,0.73149,77.23,True
'2018-03-22T20:57:00',0.73126,0.73158,0.73121,0.73145,170.22,0.73148,0.73173,0.73142,0.73167,189.85,False
'2018-03-22T20:58:00',0.73145,0.73148,0.73125,0.73129,108.69,0.73165,0.73169,0.73145,0.73151,119.71,False
'2018-03-22T20:59:00',0.73129,0.73139,0.73124,0.73132,102.14,0.73151,0.73162,0.73145,0.73149,117.36,True
'2018-03-22T21:00:00',0.73134,0.7316,0.73134,0.7315,96.63,0.73152,0.73183,0.73152,0.73172,111.86,True
'2018-03-22T21:01:00',0.73148,0.73169,0.73148,0.73169,63.25,0.73171,0.73189,0.73169,0.73189,59.98,True
'2018-03-22T21:02:00',0.73168,0.73173,0.7316,0.73165,42.5,0.73189,0.73195,0.73183,0.73187,44.8,True
'2018-03-22T21:03:00',0.73167,0.73174,0.73166,0.73174,26.25,0.73189,0.73196,0.73188,0.73196,31.42,True
'2018-03-22T21:04:00',0.73176,0.73187,0.73176,0.73187,37.37,0.73197,0.73207,0.73197,0.73207,23.78,True
'2018-03-22T21:05:00',0.73188,0.73188,0.73186,0.73187,22.57,0.73208,0.73208,0.73205,0.73206,15.46,False
'2018-03-22T21:06:00',0.73187,0.73187,0.73177,0.73184,27.24,0.73205,0.73207,0.73198,0.73203,22.43,True
'2018-03-22T21:07:00',0.73182,0.73188,0.73176,0.73188,33.11,0.73202,0.73211,0.73197,0.73211,27.59,True
'2018-03-22T21:08:00',0.73188,0.73192,0.73186,0.73189,40.73,0.7321,0.73214,0.73207,0.73211,41.24,False
'2018-03-22T21:09:00',0.7319,0.73192,0.73185,0.73185,28.08,0.73211,0.73212,0.73207,0.73207,36.87,False
'2018-03-22T21:10:00',0.73184,0.73188,0.73179,0.73181,27.16,0.73206,0.7321,0.73202,0.73202,29.12,False
'2018-03-22T21:11:00',0.73182,0.73184,0.73178,0.73183,42.12,0.73203,0.73203,0.73199,0.73203,27.58,False
'2018-03-22T21:12:00',0.73184,0.73184,0.73174,0.73174,40.31,0.73203,0.73203,0.73194,0.73196,27.73,False
'2018-03-22T21:13:00',0.73173,0.73175,0.73151,0.73156,78.73,0.73194,0.73195,0.73172,0.73179,66.12,False
'2018-03-22T21:14:00',0.73158,0.73168,0.73158,0.73162,85.84,0.73179,0.73188,0.73179,0.73185,94.85,True
'2018-03-22T21:15:00',0.73162,0.73175,0.73158,0.73175,32.32,0.73184,0.73196,0.73181,0.73196,35.78,True
'2018-03-22T21:16:00',0.73175,0.73182,0.73169,0.7318,43.99,0.73196,0.73204,0.73192,0.73201,47.75,True
'2018-03-22T21:17:00',0.73181,0.73192,0.73178,0.7319,24.37,0.73201,0.73213,0.73201,0.73213,17.14,False
'2018-03-22T21:18:00',0.73191,0.73191,0.73177,0.73182,45.07,0.73212,0.73212,0.73197,0.73204,40.16,False
'2018-03-22T21:19:00',0.73182,0.7319,0.73182,0.73186,49.42,0.73203,0.73211,0.73203,0.73209,51.29,True
'2018-03-22T21:20:00',0.7319,0.73194,0.73188,0.7319,49.63,0.73212,0.73214,0.7321,0.73211,36.74,False
'2018-03-22T21:21:00',0.73194,0.73194,0.73185,0.73186,30.0,0.73213,0.73213,0.73205,0.73207,21.15,False
'2018-03-22T21:22:00',0.73186,0.73191,0.73183,0.73183,31.04,0.73207,0.7321,0.73203,0.73203,22.85,False
'2018-03-22T21:23:00',0.73183,0.73185,0.73171,0.73176,41.76,0.73202,0.73202,0.73191,0.73195,26.23,False
'2018-03-22T21:24:00',0.73177,0.73178,0.73167,0.73173,32.57,0.73195,0.73195,0.73186,0.73189,19.87,True
'2018-03-22T21:25:00',0.73172,0.73184,0.73171,0.73184,46.6,0.73189,0.73202,0.73189,0.73202,28.59,False
'2018-03-22T21:26:00',0.73183,0.73183,0.73178,0.73181,29.6,0.73202,0.73202,0.73197,0.73197,20.36,False
'2018-03-22T21:27:00',0.73178,0.7318,0.73172,0.73175,35.35,0.73197,0.73197,0.73193,0.73193,20.24,False
'2018-03-22T21:28:00',0.73174,0.73174,0.73164,0.73164,27.96,0.73193,0.73193,0.73181,0.73181,18.21,False
'2018-03-22T21:29:00',0.73164,0.73164,0.73155,0.73155,68.67,0.73183,0.73183,0.73175,0.73177,42.47,False
'2018-03-22T21:30:00',0.73155,0.73155,0.73137,0.73142,58.86,0.73175,0.73184,0.73166,0.73171,61.4,False
'2018-03-22T21:31:00',0.73139,0.73145,0.73134,0.73136,74.98,0.7317,0.73175,0.73162,0.73164,75.58,False
'2018-03-22T21:32:00',0.73134,0.73144,0.73134,0.73139,57.98,0.73164,0.73174,0.73164,0.7317,51.13,True
'2018-03-22T21:33:00',0.73139,0.73147,0.73131,0.73139,85.54,0.73172,0.73176,0.73159,0.7317,88.91,False
'2018-03-22T21:34:00',0.73139,0.7314,0.73124,0.73124,96.17,0.7317,0.7317,0.73155,0.73156,92.59,False
'2018-03-22T21:35:00',0.73124,0.73126,0.73111,0.73115,68.97,0.73156,0.73158,0.73144,0.73147,72.11,False
'2018-03-22T21:36:00',0.73116,0.73116,0.73095,0.73095,79.58,0.73147,0.73149,0.73127,0.73127,90.23,False
'2018-03-22T21:37:00',0.73093,0.731,0.73079,0.73095,69.94,0.73125,0.7313,0.7311,0.73127,77.58,True
'2018-03-22T21:38:00',0.73099,0.73118,0.73099,0.73115,71.49,0.73132,0.7315,0.73132,0.73145,78.35,True
'2018-03-22T21:39:00',0.73115,0.73126,0.73109,0.73126,129.58,0.73145,0.73156,0.73141,0.73156,125.83,True
'2018-03-22T21:40:00',0.73126,0.73126,0.73111,0.73123,88.75,0.73158,0.73158,0.73137,0.73154,86.75,True
'2018-03-22T21:41:00',0.73125,0.73129,0.73119,0.73119,53.27,0.73154,0.73159,0.7315,0.73151,53.42,False
'2018-03-22T21:42:00',0.73119,0.73119,0.73109,0.73111,75.65,0.73148,0.73148,0.73138,0.7314,81.33,False
'2018-03-22T21:43:00',0.7311,0.73117,0.73104,0.73105,36.36,0.7314,0.73146,0.73134,0.73134,58.89,False
'2018-03-22T21:44:00',0.73102,0.73104,0.73097,0.73101,37.6,0.7313,0.73135,0.73129,0.73132,49.24,False
'2018-03-22T21:45:00',0.731,0.731,0.73074,0.7308,65.51,0.73132,0.73132,0.73105,0.73111,65.97,False
'2018-03-22T21:46:00',0.73081,0.73085,0.73062,0.73062,28.26,0.73112,0.73118,0.73094,0.73094,28.69,False
'2018-03-22T21:47:00',0.73062,0.73062,0.73041,0.73041,38.34,0.73095,0.73095,0.73071,0.73071,36.84,False
'2018-03-22T21:48:00',0.7304,0.73042,0.73032,0.7304,73.61,0.73071,0.73074,0.73062,0.73072,65.2,True
'2018-03-22T21:49:00',0.7304,0.73042,0.7303,0.73035,67.43,0.73072,0.73076,0.73064,0.73064,68.87,False
'2018-03-22T21:50:00',0.73034,0.73034,0.73026,0.7303,87.8,0.73065,0.73065,0.73052,0.73058,104.91,False
'2018-03-22T21:51:00',0.73032,0.73032,0.73008,0.73008,114.86,0.73058,0.73058,0.73031,0.73031,143.21,False
'2018-03-22T21:52:00',0.73008,0.73011,0.72995,0.72995,57.35,0.73031,0.73038,0.73022,0.73024,73.24,True
'2018-03-22T21:53:00',0.72994,0.73018,0.72993,0.73014,120.64,0.73025,0.73048,0.73024,0.73047,140.54,False
'2018-03-22T21:54:00',0.73014,0.73016,0.73014,0.73015,52.39,0.73047,0.73048,0.73043,0.73047,40.47,True
'2018-03-22T21:55:00',0.73014,0.73023,0.73006,0.73006,69.32,0.73047,0.73055,0.73039,0.73039,65.62,False
'2018-03-22T21:56:00',0.73007,0.73017,0.73007,0.73014,66.11,0.7304,0.7305,0.7304,0.73045,65.23,False
'2018-03-22T21:57:00',0.73013,0.73017,0.72991,0.72991,56.43,0.73046,0.7305,0.73022,0.73024,46.44,False
'2018-03-22T21:58:00',0.72992,0.72999,0.72989,0.72998,66.46,0.73025,0.73035,0.73023,0.7303,76.62,True
'2018-03-22T21:59:00',0.72995,0.73005,0.72976,0.72976,20.63,0.73032,0.73053,0.73024,0.73053,20.25,True
'2018-03-22T22:00:00',0.7298,0.73,0.72975,0.72975,4.08,0.73055,0.73078,0.73055,0.73076,4.08,False
'2018-03-22T22:01:00',0.72982,0.72988,0.72982,0.72987,1.85,0.73076,0.73081,0.73076,0.7308,1.85,True
'2018-03-22T22:02:00',0.72986,0.73002,0.72986,0.7299,2.59,0.73079,0.73088,0.73075,0.73075,2.59,False
'2018-03-22T22:03:00',0.7299,0.73,0.7297,0.72976,8.91,0.73069,0.73087,0.73048,0.73051,12.32,False
'2018-03-22T22:04:00',0.72973,0.72974,0.72972,0.72972,6.25,0.73054,0.73054,0.73051,0.73053,6.25,True
'2018-03-22T22:05:00',0.72979,0.73018,0.72975,0.72992,37.12,0.73053,0.73073,0.73045,0.73056,62.5,False
'2018-03-22T22:06:00',0.72999,0.73,0.72992,0.72995,23.0,0.73056,0.73061,0.73051,0.73054,41.62,False
'2018-03-22T22:07:00',0.72992,0.72998,0.72962,0.72963,16.75,0.73054,0.73054,0.73025,0.73027,29.0,False
'2018-03-22T22:08:00',0.72963,0.72964,0.72953,0.72954,16.5,0.7303,0.7303,0.73013,0.73017,26.75,False
'2018-03-22T22:09:00',0.72953,0.72961,0.72953,0.72961,10.5,0.73018,0.73022,0.73017,0.73022,19.25,True
'2018-03-22T22:10:00',0.72962,0.72976,0.72961,0.72976,26.12,0.73022,0.7305,0.73017,0.73047,33.62,True
'2018-03-22T22:11:00',0.72985,0.73008,0.72985,0.73005,12.75,0.73058,0.73083,0.73058,0.73083,11.12,False
'2018-03-22T22:12:00',0.73005,0.73005,0.72992,0.73,9.37,0.73083,0.73083,0.73069,0.73073,10.0,True
'2018-03-22T22:13:00',0.72994,0.73016,0.72994,0.73016,10.5,0.73073,0.73094,0.73073,0.73094,10.5,False
'2018-03-22T22:14:00',0.73016,0.73016,0.73013,0.73013,2.75,0.73089,0.73092,0.73089,0.73092,2.75,True
'2018-03-22T22:15:00',0.73013,0.73028,0.7301,0.73024,14.37,0.73092,0.73108,0.73088,0.73102,15.0,True
'2018-03-22T22:16:00',0.73018,0.73043,0.73011,0.73018,51.95,0.73099,0.73117,0.73081,0.73084,36.68,False
'2018-03-22T22:17:00',0.73016,0.73017,0.73008,0.73012,33.25,0.73084,0.73091,0.73066,0.73075,19.12,True
'2018-03-22T22:18:00',0.73012,0.73029,0.73012,0.73029,19.3,0.73077,0.73091,0.73077,0.73085,15.55,True
'2018-03-22T22:19:00',0.73028,0.73052,0.73004,0.73013,68.54,0.73085,0.73103,0.73059,0.7307,53.53,False
'2018-03-22T22:20:00',0.73012,0.73017,0.73012,0.73017,8.12,0.7307,0.73085,0.7307,0.7308,8.0,True
'2018-03-22T22:21:00',0.73026,0.73047,0.73018,0.73047,26.9,0.7308,0.73094,0.73073,0.73094,17.07,True
'2018-03-22T22:22:00',0.73046,0.73046,0.73016,0.73044,104.91,0.73094,0.73098,0.73081,0.73091,81.26,False
'2018-03-22T22:23:00',0.73045,0.73045,0.73014,0.73014,50.25,0.73091,0.73093,0.73077,0.73086,35.36,False
'2018-03-22T22:24:00',0.73014,0.73015,0.73011,0.73015,42.0,0.73081,0.73089,0.73074,0.73078,23.12,False
'2018-03-22T22:25:00',0.73015,0.73015,0.73004,0.73009,15.0,0.73077,0.73088,0.73074,0.73083,12.12,False
'2018-03-22T22:26:00',0.73012,0.73012,0.73012,0.73012,2.0,0.73085,0.73085,0.73082,0.73082,2.0,True
'2018-03-22T22:27:00',0.73011,0.73013,0.73009,0.73013,7.25,0.73082,0.73092,0.73082,0.73092,6.75,True
'2018-03-22T22:28:00',0.73028,0.73038,0.73027,0.73038,13.25,0.73099,0.73111,0.73099,0.73111,17.87,False
'2018-03-22T22:29:00',0.73037,0.73037,0.73037,0.73037,3.62,0.73111,0.73113,0.73111,0.73112,5.25,True
'2018-03-22T22:30:00',0.73035,0.73036,0.73032,0.73036,8.5,0.73116,0.73116,0.73109,0.73109,8.5,True
'2018-03-22T22:31:00',0.73034,0.73038,0.73034,0.73038,4.5,0.73107,0.73115,0.73107,0.73115,4.5,True
'2018-03-22T22:32:00',0.73038,0.73038,0.73038,0.73038,2.25,0.73116,0.73116,0.73116,0.73116,1.75,False
'2018-03-22T22:33:00',0.73038,0.73038,0.73038,0.73038,0.0,0.73116,0.73116,0.73116,0.73116,0.0,False
'2018-03-22T22:34:00',0.73038,0.73038,0.73038,0.73038,0.0,0.73116,0.73116,0.73116,0.73116,0.0,True
'2018-03-22T22:35:00',0.73042,0.73042,0.73038,0.73038,5.0,0.73118,0.73118,0.73116,0.73116,4.5,True
'2018-03-22T22:36:00',0.73038,0.73054,0.73038,0.73047,13.25,0.73117,0.73123,0.73117,0.73122,12.12,False
'2018-03-22T22:37:00',0.73053,0.73053,0.73046,0.73046,8.0,0.73122,0.73123,0.73122,0.73122,7.62,True
'2018-03-22T22:38:00',0.73054,0.73062,0.73046,0.7305,30.62,0.73122,0.73125,0.73122,0.73125,29.73,False
'2018-03-22T22:39:00',0.7305,0.7305,0.73031,0.73035,47.71,0.73125,0.73125,0.73086,0.73093,45.97,False
'2018-03-22T22:40:00',0.73035,0.73035,0.73027,0.73028,22.35,0.73091,0.73091,0.73081,0.73082,21.85,False
'2018-03-22T22:41:00',0.73028,0.73032,0.73028,0.73031,21.75,0.73082,0.73088,0.7308,0.73088,22.25,True
'2018-03-22T22:42:00',0.73032,0.73032,0.73028,0.73031,22.75,0.73088,0.73089,0.73082,0.73089,21.75,True
'2018-03-22T22:43:00',0.7303,0.7303,0.73028,0.73028,4.45,0.73088,0.73101,0.73088,0.73098,5.95,False
'2018-03-22T22:44:00',0.73028,0.73028,0.73023,0.73023,18.45,0.73084,0.73098,0.73073,0.73076,20.6,True
'2018-03-22T22:45:00',0.73023,0.73041,0.73023,0.73041,37.9,0.73071,0.73094,0.73071,0.73094,36.6,True
'2018-03-22T22:46:00',0.73039,0.7306,0.73026,0.73046,94.77,0.73094,0.73118,0.73083,0.73106,92.27,False
'2018-03-22T22:47:00',0.73047,0.73051,0.73023,0.73039,53.25,0.731,0.73109,0.73067,0.73099,58.5,True
'2018-03-22T22:48:00',0.73039,0.73063,0.73037,0.73054,39.64,0.73097,0.73119,0.73095,0.73112,37.71,True
'2018-03-22T22:49:00',0.73055,0.73087,0.73041,0.73086,38.34,0.73113,0.73128,0.73104,0.73127,36.29,False
'2018-03-22T22:50:00',0.73072,0.73072,0.73047,0.73064,96.1,0.73127,0.73128,0.73106,0.73113,94.47,False
'2018-03-22T22:51:00',0.73064,0.7307,0.73049,0.7305,104.32,0.73114,0.73118,0.73081,0.73093,121.45,False
'2018-03-22T22:52:00',0.7305,0.73063,0.73049,0.73063,43.93,0.73094,0.73113,0.73094,0.73111,57.64,True
'2018-03-22T22:53:00',0.73063,0.73063,0.73049,0.73049,87.34,0.73111,0.73118,0.73104,0.73113,97.91,False
'2018-03-22T22:54:00',0.73049,0.73054,0.73026,0.73029,46.05,0.73111,0.73121,0.73105,0.7311,50.65,False
'2018-03-22T22:55:00',0.73031,0.73049,0.73031,0.7304,24.69,0.73112,0.73122,0.73109,0.73119,25.32,False
'2018-03-22T22:56:00',0.7304,0.73043,0.7304,0.7304,8.75,0.73119,0.73122,0.73119,0.73119,8.5,False
'2018-03-22T22:57:00',0.73041,0.73043,0.73038,0.73042,9.5,0.73119,0.7312,0.73115,0.7312,8.87,True
'2018-03-22T22:58:00',0.73044,0.73065,0.73042,0.73055,25.87,0.73115,0.73139,0.73115,0.73134,27.0,False
'2018-03-22T22:59:00',0.73048,0.73048,0.72977,0.73005,49.03,0.73126,0.73126,0.73048,0.73075,49.67,False
'2018-03-22T23:00:00',0.7302,0.73026,0.72987,0.73019,68.67,0.73059,0.73066,0.73027,0.7306,76.1,True
'2018-03-22T23:01:00',0.73018,0.73033,0.73015,0.73031,43.93,0.73058,0.73074,0.73055,0.73072,29.18,False
'2018-03-22T23:02:00',0.73033,0.73033,0.73013,0.73016,21.9,0.73074,0.73074,0.7305,0.7305,19.36,False
'2018-03-22T23:03:00',0.73014,0.73014,0.73005,0.73009,11.98,0.7305,0.7305,0.73039,0.73039,14.61,True
'2018-03-22T23:04:00',0.73008,0.73018,0.73008,0.73015,15.0,0.7304,0.73051,0.73039,0.7305,17.37,False
'2018-03-22T23:05:00',0.73015,0.73016,0.7301,0.7301,21.23,0.73047,0.7305,0.73042,0.73048,19.49,True
'2018-03-22T23:06:00',0.73014,0.73023,0.73007,0.7302,34.19,0.73045,0.73056,0.73038,0.73053,25.12,False
'2018-03-22T23:07:00',0.73019,0.73021,0.73011,0.73011,69.21,0.73053,0.73055,0.73044,0.73044,45.5,False
'2018-03-22T23:08:00',0.73015,0.73015,0.73006,0.73008,35.21,0.73047,0.73047,0.7304,0.73042,24.0,False
'2018-03-22T23:09:00',0.73008,0.73015,0.73006,0.73009,27.52,0.73042,0.73045,0.7304,0.73042,21.5,False
'2018-03-22T23:10:00',0.73009,0.73009,0.72995,0.73007,19.67,0.73042,0.73042,0.73029,0.73041,16.5,False
'2018-03-22T23:11:00',0.73007,0.73007,0.73006,0.73006,15.2,0.73041,0.73042,0.7304,0.7304,12.0,False
'2018-03-22T23:12:00',0.73008,0.73008,0.7298,0.72992,81.19,0.73039,0.73039,0.73017,0.73025,67.85,False
'2018-03-22T23:13:00',0.72992,0.72992,0.72983,0.7299,85.22,0.73025,0.73029,0.73019,0.73025,71.1,True
'2018-03-22T23:14:00',0.72992,0.73002,0.72992,0.72994,29.11,0.73024,0.73035,0.73024,0.7303,24.95,False
'2018-03-22T23:15:00',0.72994,0.72994,0.72978,0.72983,177.5,0.7303,0.7303,0.73012,0.73019,123.99,False
'2018-03-22T23:16:00',0.72981,0.72987,0.72978,0.72984,42.77,0.73015,0.73022,0.73011,0.7302,27.62,False
'2018-03-22T23:17:00',0.72979,0.72985,0.72978,0.72984,35.85,0.73013,0.73024,0.73012,0.73018,23.49,False
'2018-03-22T23:18:00',0.72984,0.72984,0.72984,0.72984,8.7,0.73018,0.73018,0.73017,0.73017,6.0,True
'2018-03-22T23:19:00',0.72988,0.72998,0.72988,0.72993,32.37,0.73018,0.73034,0.73018,0.73021,24.99,True
'2018-03-22T23:20:00',0.72993,0.73002,0.72986,0.72989,46.79,0.73021,0.7303,0.73014,0.7302,40.0,True
'2018-03-22T23:21:00',0.72994,0.73002,0.72991,0.72996,30.0,0.73022,0.73032,0.73019,0.73024,28.0,False
'2018-03-22T23:22:00',0.72999,0.73002,0.72978,0.72982,69.66,0.73029,0.7303,0.73008,0.73014,54.61,False
'2018-03-22T23:23:00',0.72988,0.72989,0.72981,0.72984,29.38,0.73018,0.7302,0.73012,0.73015,23.0,True
'2018-03-22T23:24:00',0.72983,0.72992,0.72983,0.72991,36.94,0.73015,0.73024,0.73014,0.73023,26.0,False
'2018-03-22T23:25:00',0.72991,0.72992,0.72991,0.72992,23.41,0.73023,0.73023,0.7302,0.7302,18.0,False
'2018-03-22T23:26:00',0.72992,0.72993,0.7299,0.72993,20.71,0.7302,0.73021,0.73019,0.73021,17.0,False
'2018-03-22T23:27:00',0.72993,0.72993,0.72976,0.72976,37.79,0.73021,0.73021,0.73007,0.73011,30.0,False
'2018-03-22T23:28:00',0.72976,0.72988,0.72971,0.72986,60.65,0.73011,0.73018,0.73004,0.73015,46.0,False
'2018-03-22T23:29:00',0.72986,0.72986,0.72924,0.72932,80.9,0.73017,0.73017,0.72959,0.72972,75.49,False
'2018-03-22T23:30:00',0.72931,0.7294,0.72925,0.7293,61.44,0.72973,0.7298,0.72962,0.72969,76.53,False
'2018-03-22T23:31:00',0.72927,0.72936,0.72923,0.72929,28.62,0.72969,0.72975,0.72966,0.72967,43.63,True
'2018-03-22T23:32:00',0.72929,0.72937,0.72919,0.72927,33.55,0.72967,0.72977,0.72953,0.72964,27.62,True
'2018-03-22T23:33:00',0.72929,0.72969,0.72929,0.72969,68.54,0.72967,0.73006,0.72965,0.73006,41.17,True
'2018-03-22T23:34:00',0.72968,0.72972,0.72956,0.72964,56.63,0.73006,0.73006,0.72989,0.72999,35.1,False
'2018-03-22T23:35:00',0.72963,0.72963,0.72937,0.72942,30.8,0.72999,0.72999,0.72975,0.72976,25.96,False
'2018-03-22T23:36:00',0.72942,0.72942,0.72924,0.72924,26.28,0.72976,0.72976,0.72959,0.72959,24.82,True
'2018-03-22T23:37:00',0.72924,0.72961,0.72924,0.7295,101.44,0.72959,0.72994,0.72959,0.72982,95.95,False
'2018-03-22T23:38:00',0.72951,0.72959,0.72949,0.72957,39.66,0.72985,0.72989,0.72981,0.72989,36.58,False
'2018-03-22T23:39:00',0.72957,0.72957,0.72944,0.72956,26.04,0.72989,0.72993,0.72977,0.72989,25.33,True
'2018-03-22T23:40:00',0.72956,0.72968,0.72948,0.7296,40.35,0.72989,0.73001,0.72981,0.72992,38.97,False
'2018-03-22T23:41:00',0.72958,0.72959,0.72942,0.72948,20.95,0.7299,0.72993,0.72977,0.72979,17.17,False
'2018-03-22T23:42:00',0.72948,0.72954,0.72945,0.72951,20.44,0.72977,0.72987,0.72977,0.72986,13.24,True
'2018-03-22T23:43:00',0.72949,0.72955,0.72923,0.7293,102.86,0.72984,0.72988,0.72957,0.72965,93.71,False
'2018-03-22T23:44:00',0.72932,0.7294,0.72924,0.72935,36.5,0.72966,0.72974,0.7296,0.72967,35.03,True
'2018-03-22T23:45:00',0.72935,0.72947,0.72929,0.72944,58.34,0.72968,0.7299,0.72963,0.72982,49.28,True
'2018-03-22T23:46:00',0.72942,0.72949,0.72932,0.72932,40.41,0.72987,0.72992,0.72971,0.72971,37.75,False
'2018-03-22T23:47:00',0.72932,0.72938,0.72915,0.72916,20.09,0.72971,0.72979,0.72958,0.72959,18.58,False
'2018-03-22T23:48:00',0.72919,0.72923,0.72892,0.72892,57.21,0.72957,0.72961,0.72933,0.72934,54.32,False
'2018-03-22T23:49:00',0.72893,0.72893,0.72885,0.72886,41.76,0.72934,0.72934,0.72929,0.72931,41.63,True
'2018-03-22T23:50:00',0.72886,0.72919,0.72886,0.72918,97.49,0.72931,0.72958,0.72931,0.72956,85.33,False
'2018-03-22T23:51:00',0.72918,0.72918,0.72897,0.72909,52.9,0.72956,0.72956,0.7294,0.72947,56.74,True
'2018-03-22T23:52:00',0.72911,0.72926,0.72911,0.72924,25.68,0.72949,0.72963,0.72949,0.7296,26.92,False
'2018-03-22T23:53:00',0.72924,0.72924,0.72888,0.7289,51.21,0.72959,0.72963,0.72926,0.72926,61.19,False
'2018-03-22T23:54:00',0.7289,0.7289,0.72876,0.72888,42.94,0.7293,0.7293,0.72915,0.72926,55.24,True
'2018-03-22T23:55:00',0.72886,0.72906,0.72886,0.72898,22.34,0.72931,0.72946,0.72927,0.72936,24.26,False
'2018-03-22T23:56:00',0.72896,0.72904,0.72876,0.72886,68.39,0.72936,0.72943,0.72915,0.72925,63.6,False
'2018-03-22T23:57:00',0.72887,0.72895,0.72886,0.72895,39.09,0.72925,0.72935,0.72925,0.72934,37.2,True
'2018-03-22T23:58:00',0.72893,0.72954,0.72893,0.72946,73.48,0.72933,0.72993,0.72933,0.72985,80.84,False
'2018-03-22T23:59:00',0.72946,0.72948,0.72912,0.72912,63.07,0.72985,0.72988,0.72952,0.72952,77.32,False
'2018-03-23T00:00:00',0.72912,0.72924,0.72897,0.7291,93.25,0.72953,0.72962,0.72931,0.72945,84.51,False
'2018-03-23T00:01:00',0.72909,0.72916,0.72895,0.72901,127.75,0.72945,0.72951,0.72926,0.72931,108.18,False
'2018-03-23T00:02:00',0.72903,0.72906,0.72889,0.72892,118.82,0.72932,0.72938,0.72921,0.72926,116.92,False
'2018-03-23T00:03:00',0.72893,0.72898,0.72836,0.72849,176.54,0.72924,0.72925,0.72868,0.72882,181.45,False
'2018-03-23T00:04:00',0.72847,0.7287,0.72841,0.72857,127.11,0.72879,0.72902,0.72873,0.72886,125.12,True
'2018-03-23T00:05:00',0.72857,0.72872,0.72854,0.7287,115.22,0.72888,0.72904,0.72885,0.72902,105.38,True
'2018-03-23T00:06:00',0.72872,0.72882,0.72869,0.72882,65.57,0.72902,0.72911,0.72901,0.72908,56.45,True
'2018-03-23T00:07:00',0.7288,0.72885,0.72866,0.72867,66.0,0.72909,0.72915,0.72893,0.72895,59.01,True
'2018-03-23T00:08:00',0.72867,0.72907,0.72867,0.72902,117.5,0.729,0.72935,0.729,0.72931,101.53,False
'2018-03-23T00:09:00',0.729,0.72904,0.72883,0.72897,87.0,0.72931,0.72931,0.72916,0.72929,92.67,True
'2018-03-23T00:10:00',0.72898,0.72906,0.72893,0.72893,42.6,0.72929,0.72935,0.72915,0.72915,42.49,False
'2018-03-23T00:11:00',0.72891,0.72891,0.7286,0.7287,37.99,0.72915,0.72915,0.72885,0.72894,41.87,False
'2018-03-23T00:12:00',0.72869,0.72871,0.72853,0.72853,32.79,0.72893,0.72895,0.72876,0.72879,36.75,False
'2018-03-23T00:13:00',0.72855,0.72866,0.72855,0.7286,66.49,0.72878,0.7289,0.72877,0.72882,93.75,True
'2018-03-23T00:14:00',0.7286,0.72879,0.72853,0.72853,68.56,0.72882,0.72901,0.72877,0.72878,96.23,False
'2018-03-23T00:15:00',0.72853,0.72859,0.72814,0.72822,77.45,0.72877,0.72885,0.72837,0.72844,92.74,False
'2018-03-23T00:16:00',0.72821,0.72821,0.72812,0.72812,27.86,0.72842,0.72842,0.72836,0.72837,32.5,False
'2018-03-23T00:17:00',0.72814,0.72818,0.72797,0.72802,28.23,0.72838,0.7284,0.7282,0.72823,36.75,False
'2018-03-23T00:18:00',0.728,0.728,0.72794,0.72796,20.87,0.72825,0.72825,0.72818,0.72819,19.32,False
'2018-03-23T00:19:00',0.72797,0.72798,0.72777,0.72783,68.5,0.7282,0.7282,0.728,0.72806,66.69,False
'2018-03-23T00:20:00',0.72783,0.72792,0.72774,0.72792,35.0,0.72806,0.72815,0.72797,0.72815,31.99,True
'2018-03-23T00:21:00',0.72793,0.728,0.72793,0.72794,16.5,0.72817,0.72822,0.72815,0.72819,15.25,False
'2018-03-23T00:22:00',0.7279,0.72793,0.72783,0.72793,40.36,0.72816,0.72816,0.72808,0.72815,42.0,True
'2018-03-23T00:23:00',0.72797,0.72835,0.72797,0.72827,43.42,0.72818,0.72859,0.72818,0.72851,39.98,False
'2018-03-23T00:24:00',0.72831,0.72831,0.72777,0.72777,109.11,0.72852,0.72852,0.728,0.72801,122.99,False
'2018-03-23T00:25:00',0.72776,0.72782,0.72772,0.72782,29.77,0.72797,0.72806,0.72794,0.72806,30.74,True
'2018-03-23T00:26:00',0.72782,0.72785,0.72779,0.72785,8.62,0.72806,0.7281,0.72803,0.7281,7.5,True
'2018-03-23T00:27:00',0.72785,0.72789,0.72785,0.72786,7.25,0.72811,0.72813,0.7281,0.7281,7.0,True
'2018-03-23T00:28:00',0.72788,0.72802,0.72788,0.72797,20.5,0.72812,0.72825,0.7281,0.72821,18.25,True
'2018-03-23T00:29:00',0.72797,0.72802,0.72793,0.72793,23.5,0.7282,0.72826,0.72817,0.72817,27.12,False
'2018-03-23T00:30:00',0.72793,0.72796,0.72777,0.72777,34.94,0.72814,0.72816,0.72798,0.72802,31.87,False
'2018-03-23T00:31:00',0.72777,0.7278,0.72763,0.7277,53.53,0.728,0.72804,0.72786,0.72792,56.49,False
'2018-03-23T00:32:00',0.72767,0.72772,0.72758,0.72767,68.32,0.7279,0.72796,0.72782,0.72791,71.37,False
'2018-03-23T00:33:00',0.72765,0.72767,0.72743,0.72743,80.95,0.72787,0.72789,0.72764,0.72768,73.22,False
'2018-03-23T00:34:00',0.7274,0.7274,0.72722,0.72725,35.87,0.72764,0.72765,0.72744,0.72749,37.0,True
'2018-03-23T00:35:00',0.72728,0.72764,0.72727,0.72759,50.32,0.72752,0.72786,0.72751,0.72783,52.99,True
'2018-03-23T00:36:00',0.72764,0.72776,0.72764,0.72775,22.57,0.72785,0.728,0.72785,0.728,25.75,False
'2018-03-23T00:37:00',0.72776,0.72776,0.72756,0.72758,24.34,0.728,0.728,0.72779,0.72779,26.87,True
'2018-03-23T00:38:00',0.72756,0.72787,0.72754,0.72783,67.25,0.72779,0.72807,0.72777,0.72806,40.35,True
'2018-03-23T00:39:00',0.72786,0.72792,0.72775,0.72788,40.56,0.7281,0.72815,0.72799,0.72812,39.05,True
'2018-03-23T00:40:00',0.72789,0.72814,0.72789,0.72801,64.7,0.72811,0.72836,0.72811,0.72823,52.33,False
'2018-03-23T00:41:00',0.72801,0.72801,0.72778,0.72792,48.33,0.72825,0.72825,0.72802,0.72816,48.37,False
'2018-03-23T00:42:00',0.72792,0.72802,0.72792,0.72794,27.74,0.72816,0.72822,0.72815,0.72819,25.23,False
'2018-03-23T00:43:00',0.72797,0.72798,0.72794,0.72795,22.24,0.72818,0.72821,0.72816,0.72819,23.75,True
'2018-03-23T00:44:00',0.72798,0.72806,0.72797,0.72805,37.05,0.72822,0.7283,0.72819,0.72828,37.75,True
'2018-03-23T00:45:00',0.72806,0.72835,0.72805,0.72825,66.01,0.72827,0.72858,0.72827,0.72848,78.49,True
'2018-03-23T00:46:00',0.72829,0.72835,0.72823,0.72834,51.0,0.72852,0.72859,0.72842,0.72855,55.37,True
'2018-03-23T00:47:00',0.72833,0.72845,0.72833,0.72844,16.0,0.72858,0.72867,0.72858,0.72865,16.62,True
'2018-03-23T00:48:00',0.72845,0.72846,0.72839,0.72846,19.5,0.72865,0.7287,0.72862,0.7287,18.87,True
'2018-03-23T00:49:00',0.72848,0.72848,0.7284,0.7284,8.87,0.72871,0.72871,0.72864,0.72864,10.37,False
'2018-03-23T00:50:00',0.72841,0.72841,0.72837,0.72838,9.75,0.72862,0.72863,0.72859,0.72862,10.25,False
'2018-03-23T00:51:00',0.72838,0.72838,0.72829,0.72832,11.25,0.72862,0.72862,0.72855,0.72856,10.0,False
'2018-03-23T00:52:00',0.72831,0.72835,0.72829,0.72829,22.87,0.72855,0.72859,0.72853,0.72853,19.37,True
'2018-03-23T00:53:00',0.72831,0.72845,0.72831,0.72837,45.99,0.72856,0.72869,0.72856,0.7286,46.62,True
'2018-03-23T00:54:00',0.72838,0.72866,0.72838,0.72859,52.36,0.72862,0.72887,0.72862,0.72882,52.86,False
'2018-03-23T00:55:00',0.72857,0.72857,0.72842,0.72842,44.49,0.7288,0.72881,0.72863,0.72863,44.25,False
'2018-03-23T00:56:00',0.7284,0.72841,0.72835,0.72835,14.5,0.72864,0.72865,0.72856,0.72856,13.75,True
'2018-03-23T00:57:00',0.72833,0.72842,0.72831,0.72831,22.0,0.72857,0.72866,0.72855,0.72855,19.74,False
'2018-03-23T00:58:00',0.72833,0.72834,0.72786,0.72809,79.61,0.72857,0.72857,0.72808,0.7283,75.0,True
'2018-03-23T00:59:00',0.72806,0.72842,0.72806,0.72831,46.12,0.72829,0.72865,0.72829,0.72855,43.12,False
'2018-03-23T01:00:00',0.72833,0.72842,0.72803,0.72822,92.99,0.72855,0.72865,0.72823,0.72845,103.77,False
'2018-03-23T01:01:00',0.72824,0.72829,0.72814,0.72818,46.44,0.72847,0.7285,0.72835,0.72841,40.24,True
'2018-03-23T01:02:00',0.7282,0.7284,0.72819,0.72826,83.79,0.7284,0.72862,0.7284,0.72846,86.45,True
'2018-03-23T01:03:00',0.72826,0.7284,0.72824,0.72834,70.42,0.72848,0.72863,0.72846,0.72857,92.44,True
'2018-03-23T01:04:00',0.72834,0.7286,0.72834,0.72856,75.16,0.72857,0.72882,0.72857,0.7288,80.12,True
'2018-03-23T01:05:00',0.72863,0.72867,0.72847,0.72859,114.31,0.72887,0.7289,0.72871,0.72883,126.47,True
'2018-03-23T01:06:00',0.72859,0.72889,0.72856,0.72889,103.04,0.72883,0.72912,0.72877,0.72912,106.63,True
'2018-03-23T01:07:00',0.72891,0.72904,0.72861,0.72866,94.67,0.72913,0.72928,0.72883,0.72887,100.94,False
'2018-03-23T01:08:00',0.72864,0.72875,0.72854,0.72875,112.22,0.72885,0.729,0.72877,0.729,131.09,True
'2018-03-23T01:09:00',0.72876,0.72895,0.72868,0.72889,93.17,0.72898,0.72918,0.72891,0.7291,85.88,False
'2018-03-23T01:10:00',0.72886,0.72894,0.72861,0.72869,81.97,0.72911,0.72915,0.72884,0.7289,97.15,False
'2018-03-23T01:11:00',0.7287,0.7289,0.7286,0.72867,106.83,0.72893,0.72913,0.72882,0.72891,126.38,False
'2018-03-23T01:12:00',0.72867,0.72883,0.72841,0.7288,135.33,0.7289,0.72905,0.72865,0.72903,141.92,True
'2018-03-23T01:13:00',0.72881,0.72892,0.72868,0.7287,80.61,0.72903,0.72914,0.72888,0.72893,89.8,False
'2018-03-23T01:14:00',0.72872,0.72876,0.72858,0.72872,70.16,0.72893,0.72897,0.7288,0.72893,82.15,True
'2018-03-23T01:15:00',0.72872,0.7288,0.72861,0.72866,89.34,0.72893,0.729,0.72883,0.72885,93.01,True
'2018-03-23T01:16:00',0.7287,0.72882,0.7287,0.72876,53.44,0.7289,0.72904,0.7289,0.72899,60.5,False
'2018-03-23T01:17:00',0.72877,0.72877,0.72859,0.72863,60.8,0.72898,0.72898,0.72881,0.72883,61.42,True
'2018-03-23T01:18:00',0.72862,0.72896,0.7286,0.72892,125.22,0.72883,0.72917,0.72882,0.72915,127.52,True
'2018-03-23T01:19:00',0.72894,0.72903,0.72891,0.72903,38.67,0.72914,0.72924,0.72912,0.72924,44.38,True
'2018-03-23T01:20:00',0.72903,0.72903,0.72889,0.72889,34.97,0.72925,0.72925,0.72911,0.72911,35.82,True
'2018-03-23T01:21:00',0.72889,0.72913,0.72882,0.72913,49.78,0.72912,0.72936,0.72905,0.72934,46.17,True
'2018-03-23T01:22:00',0.72912,0.72926,0.72906,0.72921,142.61,0.72934,0.7295,0.72928,0.72944,145.72,False
'2018-03-23T01:23:00',0.72921,0.72925,0.72907,0.72922,92.26,0.72946,0.72948,0.72929,0.72943,95.63,True
'2018-03-23T01:24:00',0.72923,0.72929,0.72918,0.72928,105.43,0.72945,0.72951,0.72941,0.7295,93.71,True
'2018-03-23T01:25:00',0.72927,0.72934,0.72913,0.72913,100.2,0.7295,0.72954,0.72933,0.72933,85.81,False
'2018-03-23T01:26:00',0.72913,0.72927,0.72902,0.72902,91.75,0.72933,0.72944,0.72921,0.72922,84.48,False
'2018-03-23T01:27:00',0.72902,0.72912,0.72902,0.7291,69.3,0.72921,0.72934,0.72921,0.7293,67.6,True
'2018-03-23T01:28:00',0.72912,0.7292,0.72907,0.72907,77.58,0.7293,0.72941,0.72929,0.72929,57.78,True
'2018-03-23T01:29:00',0.7291,0.72932,0.72906,0.72927,50.27,0.72929,0.72953,0.72929,0.7295,60.33,True
'2018-03-23T01:30:00',0.72926,0.72943,0.72914,0.72917,106.09,0.72949,0.72964,0.72936,0.7294,93.33,False
'2018-03-23T01:31:00',0.72917,0.72923,0.72909,0.72909,85.5,0.7294,0.72946,0.7293,0.72931,101.38,False
'2018-03-23T01:32:00',0.72908,0.72909,0.72879,0.72879,106.66,0.7293,0.7293,0.72903,0.72903,119.59,False
'2018-03-23T01:33:00',0.72881,0.72883,0.72838,0.72858,137.92,0.72903,0.72906,0.72862,0.72882,146.11,False
'2018-03-23T01:34:00',0.7286,0.72876,0.72857,0.72863,76.15,0.72882,0.72899,0.72879,0.72884,83.7,True
'2018-03-23T01:35:00',0.72861,0.72902,0.72861,0.7289,98.92,0.72885,0.7292,0.72883,0.72912,97.17,False
'2018-03-23T01:36:00',0.72889,0.72897,0.72879,0.72887,65.59,0.72913,0.7292,0.72902,0.72909,64.04,False
'2018-03-23T01:37:00',0.72887,0.72889,0.72881,0.72888,55.19,0.7291,0.72911,0.72903,0.72909,55.43,False
'2018-03-23T01:38:00',0.72888,0.72888,0.72885,0.72885,30.9,0.72909,0.7291,0.72909,0.72909,30.99,True
'2018-03-23T01:39:00',0.72885,0.72897,0.72869,0.7289,108.98,0.72901,0.72918,0.72892,0.72912,120.85,True
'2018-03-23T01:40:00',0.72889,0.72911,0.72889,0.72902,82.75,0.72912,0.72933,0.7291,0.72927,103.27,True
'2018-03-23T01:41:00',0.72903,0.72916,0.729,0.72907,107.61,0.72927,0.72937,0.72923,0.72931,125.9,False
'2018-03-23T01:42:00',0.72907,0.72915,0.72896,0.72901,111.03,0.72931,0.72938,0.72919,0.7292,118.8,True
'2018-03-23T01:43:00',0.729,0.72916,0.729,0.72916,141.08,0.72921,0.7294,0.72921,0.7294,147.07,True
'2018-03-23T01:44:00',0.72916,0.72929,0.72909,0.7291,104.0,0.7294,0.72952,0.72931,0.72932,100.74,False
'2018-03-23T01:45:00',0.72912,0.72912,0.72884,0.72901,76.76,0.72931,0.72931,0.72905,0.72923,76.55,True
'2018-03-23T01:46:00',0.72901,0.72915,0.72895,0.72915,53.13,0.72923,0.72937,0.72916,0.72937,67.77,True
'2018-03-23T01:47:00',0.72915,0.7295,0.72914,0.72932,76.66,0.72938,0.72973,0.72936,0.72957,73.22,False
'2018-03-23T01:48:00',0.72935,0.72943,0.72934,0.72937,46.86,0.72959,0.72967,0.72957,0.7296,48.69,True
'2018-03-23T01:49:00',0.72937,0.72949,0.72923,0.72947,63.44,0.7296,0.7297,0.72944,0.7297,68.69,True
'2018-03-23T01:50:00',0.72949,0.72954,0.72935,0.72947,95.23,0.7297,0.72975,0.72956,0.72966,62.18,False
'2018-03-23T01:51:00',0.72945,0.72952,0.72938,0.72942,86.42,0.72967,0.72972,0.72962,0.72965,68.44,False
'2018-03-23T01:52:00',0.72941,0.72942,0.72921,0.72933,99.65,0.72963,0.72963,0.72945,0.72956,100.32,False
'2018-03-23T01:53:00',0.72932,0.72932,0.72903,0.7291,95.15,0.72953,0.72953,0.72924,0.72931,91.87,False
'2018-03-23T01:54:00',0.7291,0.7291,0.7289,0.7289,187.9,0.72931,0.72934,0.72908,0.72908,213.35,False
'2018-03-23T01:55:00',0.72886,0.72901,0.72867,0.72877,181.31,0.72907,0.72925,0.7289,0.72898,194.14,False
'2018-03-23T01:56:00',0.72877,0.72888,0.7287,0.72876,83.47,0.72898,0.72911,0.72894,0.72897,78.76,False
'2018-03-23T01:57:00',0.72875,0.7288,0.72866,0.72876,75.65,0.72899,0.72904,0.7289,0.72901,75.53,True
'2018-03-23T01:58:00',0.72879,0.72886,0.72874,0.72884,54.09,0.72901,0.72905,0.72896,0.72905,60.66,True
'2018-03-23T01:59:00',0.72886,0.72886,0.72872,0.72883,35.09,0.72907,0.7291,0.72896,0.72905,36.95,False
'2018-03-23T02:00:00',0.72881,0.72881,0.72859,0.7287,122.95,0.72905,0.72905,0.72882,0.72894,127.9,True
'2018-03-23T02:01:00',0.72872,0.72886,0.72868,0.72886,82.77,0.72895,0.72908,0.72891,0.72908,81.46,True
'2018-03-23T02:02:00',0.72886,0.72895,0.72886,0.72893,83.65,0.72907,0.72917,0.72907,0.72917,92.8,True
'2018-03-23T02:03:00',0.72891,0.72912,0.72886,0.7291,39.1,0.72915,0.72933,0.7291,0.72933,33.06,True
'2018-03-23T02:04:00',0.7291,0.72933,0.72907,0.72916,114.9,0.72933,0.72956,0.72931,0.7294,121.58,False
'2018-03-23T02:05:00',0.72918,0.72927,0.72909,0.7291,76.86,0.72941,0.7295,0.72932,0.72934,80.77,False
'2018-03-23T02:06:00',0.72908,0.72915,0.72899,0.72899,76.7,0.72929,0.72938,0.72921,0.72921,74.39,False
'2018-03-23T02:07:00',0.72902,0.72904,0.72887,0.72896,82.15,0.72923,0.72927,0.72908,0.72919,78.0,False
'2018-03-23T02:08:00',0.72898,0.72903,0.72871,0.72901,110.3,0.72922,0.72925,0.72894,0.72924,115.62,True
'2018-03-23T02:09:00',0.72903,0.72912,0.72895,0.72897,62.98,0.72924,0.72936,0.72916,0.7292,66.29,False
'2018-03-23T02:10:00',0.72897,0.72904,0.72882,0.72892,63.14,0.72921,0.72927,0.72905,0.72916,65.25,False
'2018-03-23T02:11:00',0.72891,0.72891,0.72855,0.72862,84.88,0.72913,0.72913,0.72877,0.72883,105.55,False
'2018-03-23T02:12:00',0.72861,0.72861,0.72851,0.72851,48.38,0.72883,0.72883,0.72873,0.72875,51.29,True
'2018-03-23T02:13:00',0.72853,0.72876,0.7285,0.72871,108.61,0.72876,0.72901,0.72872,0.72893,106.28,True
'2018-03-23T02:14:00',0.72871,0.72896,0.72866,0.72889,127.2,0.72894,0.72916,0.72889,0.72912,110.29,True
'2018-03-23T02:15:00',0.72891,0.72905,0.72887,0.72905,127.69,0.72912,0.72925,0.72908,0.72925,117.25,True
'2018-03-23T02:16:00',0.72905,0.72925,0.72901,0.72925,78.31,0.72924,0.72944,0.72923,0.72943,63.15,True
'2018-03-23T02:17:00',0.72926,0.72926,0.7289,0.72891,109.76,0.72946,0.72946,0.72912,0.72915,87.76,False
'2018-03-23T02:18:00',0.72891,0.72913,0.7289,0.72911,75.08,0.72915,0.72936,0.72915,0.72935,67.74,True
'2018-03-23T02:19:00',0.72911,0.72919,0.72907,0.72912,83.9,0.72934,0.72942,0.7293,0.72934,81.84,False
'2018-03-23T02:20:00',0.72909,0.72912,0.72894,0.72901,58.92,0.72933,0.72935,0.72917,0.72925,65.56,False
'2018-03-23T02:21:00',0.729,0.72905,0.72896,0.72902,70.52,0.72922,0.72928,0.72919,0.72927,66.35,True
'2018-03-23T02:22:00',0.72902,0.72908,0.72901,0.72902,40.08,0.72926,0.72931,0.72925,0.72925,41.52,False
'2018-03-23T02:23:00',0.72901,0.72903,0.72899,0.72901,27.46,0.72925,0.72925,0.72922,0.72922,28.31,True
'2018-03-23T02:24:00',0.72901,0.72929,0.72899,0.72912,116.39,0.72924,0.72953,0.7292,0.72935,123.45,False
'2018-03-23T02:25:00',0.72914,0.72916,0.72907,0.72911,62.9,0.72936,0.72939,0.72931,0.72932,64.69,False
'2018-03-23T02:26:00',0.72913,0.72913,0.72895,0.72913,68.62,0.72934,0.72937,0.72918,0.72937,67.01,True
'2018-03-23T02:27:00',0.72915,0.72924,0.72911,0.72914,73.48,0.72939,0.72946,0.72933,0.72935,82.73,True
'2018-03-23T02:28:00',0.72914,0.72928,0.72914,0.72925,56.97,0.72935,0.72952,0.72935,0.72949,58.53,False
'2018-03-23T02:29:00',0.72927,0.72927,0.72913,0.72915,57.68,0.72951,0.72951,0.72937,0.72939,53.32,False
'2018-03-23T02:30:00',0.72915,0.72915,0.72892,0.72896,109.02,0.72939,0.72939,0.72916,0.72919,120.57,False
'2018-03-23T02:31:00',0.72896,0.72908,0.72894,0.72906,64.29,0.72919,0.72933,0.72917,0.7293,56.03,False
'2018-03-23T02:32:00',0.72904,0.72905,0.72892,0.729,53.61,0.72928,0.72928,0.72914,0.72921,54.21,True
'2018-03-23T02:33:00',0.729,0.72921,0.72896,0.72921,49.4,0.72921,0.72942,0.72917,0.72942,46.91,True
'2018-03-23T02:34:00',0.72921,0.72924,0.72918,0.72918,81.55,0.72942,0.72947,0.72941,0.72942,65.38,True
'2018-03-23T02:35:00',0.72922,0.72953,0.72922,0.72951,61.82,0.72942,0.72976,0.72942,0.72974,71.48,True
'2018-03-23T02:36:00',0.72949,0.72965,0.72949,0.72963,70.84,0.72973,0.72989,0.72973,0.72984,75.46,True
'2018-03-23T02:37:00',0.72964,0.72976,0.72959,0.72967,101.85,0.72988,0.72997,0.72982,0.72988,106.74,True
'2018-03-23T02:38:00',0.72966,0.72981,0.72966,0.7298,61.33,0.7299,0.73005,0.7299,0.73004,63.03,True
'2018-03-23T02:39:00',0.7298,0.72998,0.7298,0.72998,86.03,0.73004,0.73021,0.73004,0.73021,100.25,True
'2018-03-23T02:40:00',0.72998,0.73,0.72977,0.72977,49.9,0.73021,0.73021,0.72999,0.73001,49.7,False
'2018-03-23T02:41:00',0.7298,0.7298,0.72936,0.7295,84.61,0.72999,0.72999,0.72961,0.72971,83.71,False
'2018-03-23T02:42:00',0.72948,0.72963,0.72948,0.72959,44.15,0.72971,0.72988,0.72971,0.72982,46.4,False
'2018-03-23T02:43:00',0.72959,0.72959,0.7294,0.72953,80.98,0.72982,0.72982,0.72962,0.72977,74.76,True
'2018-03-23T02:44:00',0.72953,0.72961,0.72937,0.72943,65.34,0.72977,0.72982,0.7296,0.72965,59.7,True
'2018-03-23T02:45:00',0.72943,0.72962,0.7294,0.7295,87.7,0.72965,0.72984,0.72963,0.72972,78.17,True
'2018-03-23T02:46:00',0.7295,0.72979,0.72945,0.72967,88.65,0.72972,0.73,0.72968,0.72991,99.05,False
'2018-03-23T02:47:00',0.72972,0.72972,0.72957,0.72957,48.59,0.72996,0.72996,0.72981,0.72981,47.13,False
'2018-03-23T02:48:00',0.72957,0.72957,0.7295,0.7295,36.84,0.72981,0.72982,0.72973,0.72974,36.99,True
'2018-03-23T02:49:00',0.72951,0.72966,0.72951,0.7296,72.46,0.72973,0.72989,0.72973,0.72981,73.68,False
'2018-03-23T02:50:00',0.7296,0.7296,0.72947,0.72951,55.87,0.72981,0.72984,0.72969,0.72972,52.55,True
'2018-03-23T02:51:00',0.72951,0.72977,0.72949,0.72975,39.94,0.72972,0.73,0.72972,0.72999,41.2,True
'2018-03-23T02:52:00',0.72973,0.72981,0.72957,0.72979,62.09,0.72996,0.73005,0.72978,0.73003,65.45,True
'2018-03-23T02:53:00',0.72981,0.72998,0.72981,0.72998,64.93,0.73005,0.73018,0.73003,0.73018,70.93,True
'2018-03-23T02:54:00',0.72996,0.73006,0.72988,0.73002,79.96,0.7302,0.73027,0.73009,0.73024,67.12,True
'2018-03-23T02:55:00',0.73006,0.73018,0.73002,0.73016,99.57,0.73027,0.7304,0.73024,0.73038,87.38,False
'2018-03-23T02:56:00',0.73016,0.73016,0.72995,0.72999,71.52,0.73039,0.73041,0.73016,0.73022,66.98,False
'2018-03-23T02:57:00',0.72996,0.73015,0.72996,0.72996,76.04,0.7302,0.73036,0.7302,0.7302,77.61,False
'2018-03-23T02:58:00',0.72994,0.72999,0.72992,0.72998,57.61,0.73017,0.73022,0.73014,0.73022,55.71,True
'2018-03-23T02:59:00',0.72996,0.73004,0.72996,0.72996,39.59,0.7302,0.73027,0.73017,0.73017,58.25,True
'2018-03-23T03:00:00',0.72997,0.73007,0.72992,0.72998,72.94,0.73018,0.73029,0.73017,0.73024,63.6,True
'2018-03-23T03:01:00',0.73001,0.73019,0.73001,0.73015,30.41,0.73025,0.73042,0.73025,0.73038,32.17,True
'2018-03-23T03:02:00',0.73013,0.73034,0.72996,0.72997,87.95,0.73036,0.73058,0.73019,0.73021,90.85,False
'2018-03-23T03:03:00',0.73001,0.73021,0.73001,0.73017,82.38,0.73022,0.73042,0.73022,0.73039,76.58,True
'2018-03-23T03:04:00',0.73017,0.73021,0.7301,0.73021,38.78,0.73041,0.73044,0.73033,0.73044,38.3,True
'2018-03-23T03:05:00',0.73022,0.73024,0.73009,0.73011,77.59,0.73046,0.73047,0.73031,0.73034,70.59,False
'2018-03-23T03:06:00',0.73011,0.73019,0.72999,0.73016,65.31,0.73034,0.7304,0.7302,0.73036,67.0,True
'2018-03-23T03:07:00',0.73018,0.7303,0.73015,0.73025,73.63,0.73038,0.73051,0.73036,0.73046,86.1,False
'2018-03-23T03:08:00',0.73025,0.7303,0.73016,0.7302,76.03,0.73044,0.73051,0.73037,0.7304,98.62,True
'2018-03-23T03:09:00',0.73022,0.73044,0.7302,0.7302,122.84,0.73041,0.73066,0.7304,0.73044,104.52,False
'2018-03-23T03:10:00',0.73021,0.73027,0.73007,0.73008,64.0,0.73043,0.73047,0.7303,0.73031,67.97,False
'2018-03-23T03:11:00',0.73008,0.7301,0.72997,0.72997,60.86,0.73032,0.73033,0.73019,0.73019,54.25,False
'2018-03-23T03:12:00',0.72997,0.73009,0.72997,0.73007,51.62,0.7302,0.73032,0.7302,0.7303,38.5,True
'2018-03-23T03:13:00',0.73007,0.73014,0.72996,0.72996,64.21,0.7303,0.73035,0.73019,0.73019,68.34,False
'2018-03-23T03:14:00',0.72996,0.72996,0.72992,0.72993,24.29,0.73018,0.73018,0.73015,0.73016,20.46,False
'2018-03-23T03:15:00',0.72992,0.72992,0.72972,0.72973,82.98,0.73013,0.73015,0.72995,0.72997,75.42,False
'2018-03-23T03:16:00',0.7297,0.7297,0.72958,0.72962,71.72,0.72993,0.72994,0.72982,0.72984,69.31,True
'2018-03-23T03:17:00',0.72962,0.72971,0.72961,0.72965,111.37,0.72985,0.72994,0.72985,0.72988,89.33,False
'2018-03-23T03:18:00',0.72965,0.72965,0.72945,0.72959,108.0,0.72987,0.72987,0.72967,0.72982,108.91,True
'2018-03-23T03:19:00',0.7296,0.72983,0.72955,0.72978,126.33,0.72983,0.73005,0.72977,0.73001,110.98,False
'2018-03-23T03:20:00',0.72979,0.72979,0.72955,0.72962,93.14,0.73,0.73002,0.72977,0.72984,81.17,False
'2018-03-23T03:21:00',0.72962,0.72969,0.72956,0.72956,83.93,0.72983,0.72991,0.72976,0.72976,74.26,False
'2018-03-23T03:22:00',0.72952,0.72963,0.72951,0.72959,62.99,0.72976,0.72985,0.72972,0.72981,54.12,True
'2018-03-23T03:23:00',0.72961,0.72972,0.72961,0.72967,64.54,0.72982,0.72993,0.72981,0.72991,59.92,False
'2018-03-23T03:24:00',0.72968,0.72969,0.72943,0.72943,88.76,0.72991,0.72991,0.72966,0.72966,87.34,False
'2018-03-23T03:25:00',0.72944,0.72952,0.72936,0.72944,124.68,0.72967,0.72974,0.7296,0.72967,107.12,True
'2018-03-23T03:26:00',0.72947,0.72956,0.72946,0.72954,47.67,0.7297,0.72979,0.7297,0.72975,45.23,False
'2018-03-23T03:27:00',0.72954,0.72954,0.72936,0.72936,45.82,0.72975,0.72975,0.72957,0.72958,36.91,False
'2018-03-23T03:28:00',0.72936,0.72943,0.72933,0.72933,57.97,0.72958,0.72965,0.72955,0.72956,49.88,False
'2018-03-23T03:29:00',0.72931,0.72931,0.72915,0.72915,71.03,0.72952,0.72952,0.72938,0.72938,56.14,False
'2018-03-23T03:30:00',0.72916,0.72928,0.72915,0.72924,67.46,0.7294,0.72949,0.72936,0.72947,70.9,True
'2018-03-23T03:31:00',0.72926,0.72938,0.72921,0.72921,81.21,0.72948,0.72961,0.72944,0.72944,82.4,False
'2018-03-23T03:32:00',0.7292,0.72923,0.7291,0.72918,90.52,0.72943,0.72944,0.72933,0.72942,92.92,False
'2018-03-23T03:33:00',0.72915,0.7292,0.72902,0.72902,56.88,0.72938,0.7294,0.72926,0.72926,45.81,False
'2018-03-23T03:34:00',0.72904,0.72909,0.72897,0.72909,81.81,0.72926,0.72931,0.7292,0.7293,64.14,True
'2018-03-23T03:35:00',0.7291,0.72918,0.72905,0.72918,57.65,0.72933,0.72937,0.72927,0.72937,51.35,True
'2018-03-23T03:36:00',0.72918,0.72918,0.72901,0.72903,78.6,0.72937,0.72938,0.72922,0.72925,68.77,False
'2018-03-23T03:37:00',0.72903,0.72911,0.72902,0.72908,59.9,0.72925,0.72934,0.72923,0.72932,62.35,True
'2018-03-23T03:38:00',0.7291,0.72912,0.72872,0.72881,125.56,0.72934,0.72936,0.72895,0.72905,134.85,False
'2018-03-23T03:39:00',0.72881,0.72881,0.72862,0.72873,99.31,0.72902,0.72902,0.72885,0.72897,95.75,False
'2018-03-23T03:40:00',0.72874,0.72874,0.72859,0.72862,79.54,0.72897,0.72897,0.72881,0.72885,84.29,False
'2018-03-23T03:41:00',0.72863,0.72864,0.72854,0.72859,42.81,0.72886,0.72887,0.72878,0.72881,55.14,False
'2018-03-23T03:42:00',0.7286,0.7286,0.72831,0.72834,106.08,0.72881,0.72881,0.72853,0.72857,128.59,False
'2018-03-23T03:43:00',0.72834,0.72839,0.72828,0.72828,55.92,0.72857,0.72863,0.72849,0.7285,66.53,True
'2018-03-23T03:44:00',0.7283,0.72848,0.7283,0.72848,61.36,0.72854,0.72871,0.72854,0.72871,74.73,True
'2018-03-23T03:45:00',0.72852,0.72855,0.72852,0.72854,58.24,0.72875,0.72877,0.72873,0.72873,56.49,True
'2018-03-23T03:46:00',0.72854,0.72858,0.7285,0.72858,77.46,0.72874,0.72879,0.72871,0.72877,53.98,True
'2018-03-23T03:47:00',0.72857,0.72869,0.72853,0.72869,72.04,0.72879,0.7289,0.72874,0.7289,48.56,True
'2018-03-23T03:48:00',0.72869,0.72878,0.72859,0.72878,72.05,0.7289,0.72898,0.72881,0.72898,73.03,True
'2018-03-23T03:49:00',0.72878,0.72887,0.72877,0.72879,56.65,0.72899,0.72909,0.72897,0.72902,60.93,True
'2018-03-23T03:50:00',0.72882,0.72895,0.72881,0.72886,27.38,0.72904,0.72916,0.72904,0.72907,35.65,False
'2018-03-23T03:51:00',0.72885,0.72885,0.72863,0.72863,65.65,0.72907,0.72907,0.72885,0.72885,85.15,False
'2018-03-23T03:52:00',0.72867,0.72878,0.72867,0.72873,62.38,0.72887,0.72897,0.72887,0.72895,77.67,True
'2018-03-23T03:53:00',0.72873,0.72883,0.72873,0.72883,61.18,0.72894,0.72905,0.72894,0.72904,63.53,True
'2018-03-23T03:54:00',0.72882,0.7289,0.72877,0.7289,39.17,0.72904,0.7291,0.729,0.7291,27.92,True
'2018-03-23T03:55:00',0.72888,0.72944,0.72884,0.72942,110.53,0.7291,0.72966,0.72905,0.72966,109.89,True
'2018-03-23T03:56:00',0.72944,0.72986,0.72944,0.72983,125.96,0.72966,0.73009,0.72966,0.73007,122.16,True
'2018-03-23T03:57:00',0.72983,0.72992,0.72977,0.72986,102.22,0.73006,0.73014,0.73,0.73011,100.84,True
'2018-03-23T03:58:00',0.72986,0.72991,0.72981,0.7299,69.84,0.73009,0.7302,0.73006,0.73018,68.75,True
'2018-03-23T03:59:00',0.7299,0.72994,0.72986,0.72987,72.73,0.73018,0.73021,0.73009,0.73009,85.58,False
'2018-03-23T04:00:00',0.72986,0.72992,0.72976,0.7298,114.12,0.73009,0.73014,0.73,0.73004,85.68,False
'2018-03-23T04:01:00',0.7298,0.72988,0.72973,0.72975,102.09,0.73004,0.7301,0.73,0.73002,71.21,False
'2018-03-23T04:02:00',0.72975,0.72987,0.72972,0.72978,84.16,0.73002,0.73012,0.72997,0.73004,62.14,True
'2018-03-23T04:03:00',0.72978,0.72994,0.72974,0.72974,57.89,0.73004,0.7302,0.72999,0.73001,46.78,False
'2018-03-23T04:04:00',0.72974,0.72974,0.72965,0.72965,36.15,0.73001,0.73001,0.72992,0.72992,30.91,False
'2018-03-23T04:05:00',0.72964,0.72967,0.72949,0.72966,100.34,0.72992,0.72993,0.72976,0.72993,101.15,False
'2018-03-23T04:06:00',0.72966,0.72967,0.72947,0.72947,62.62,0.72993,0.72993,0.72976,0.72976,73.91,False
'2018-03-23T04:07:00',0.72943,0.72962,0.72938,0.72962,74.72,0.72969,0.72986,0.72959,0.72986,78.19,True
'2018-03-23T04:08:00',0.72962,0.72976,0.72961,0.72972,36.88,0.72986,0.72998,0.72985,0.72997,37.43,True
'2018-03-23T04:09:00',0.72972,0.72978,0.7297,0.72974,38.06,0.72995,0.73002,0.72994,0.72998,34.31,False
'2018-03-23T04:10:00',0.72972,0.72972,0.7297,0.7297,7.19,0.72996,0.72996,0.72994,0.72994,5.92,False
'2018-03-23T04:11:00',0.72971,0.72972,0.72968,0.72968,4.05,0.72992,0.72993,0.72992,0.72992,4.74,True
'2018-03-23T04:12:00',0.72972,0.72975,0.72955,0.72957,44.63,0.72992,0.72998,0.72976,0.72978,49.8,False
'2018-03-23T04:13:00',0.72954,0.72963,0.72954,0.72955,45.44,0.72978,0.72985,0.72977,0.72978,47.47,False
'2018-03-23T04:14:00',0.72955,0.72958,0.72955,0.72957,23.64,0.72979,0.72981,0.72978,0.72978,18.27,False
'2018-03-23T04:15:00',0.72957,0.72957,0.72946,0.72946,51.86,0.72978,0.7298,0.7297,0.7297,48.4,False
'2018-03-23T04:16:00',0.72946,0.72946,0.72923,0.72923,102.1,0.72969,0.72969,0.72946,0.72947,94.72,True
'2018-03-23T04:17:00',0.72927,0.72957,0.72927,0.72953,88.72,0.72951,0.72979,0.72951,0.72975,90.29,False
'2018-03-23T04:18:00',0.72953,0.72953,0.72936,0.72936,103.64,0.72977,0.72977,0.7296,0.7296,99.02,False
'2018-03-23T04:19:00',0.72933,0.72946,0.72933,0.72943,42.21,0.72957,0.72968,0.72957,0.72966,39.89,True
'2018-03-23T04:20:00',0.72948,0.72953,0.72948,0.72953,44.03,0.72969,0.72976,0.72969,0.72976,34.35,False
'2018-03-23T04:21:00',0.72952,0.72953,0.72935,0.72936,83.15,0.72975,0.72975,0.72958,0.7296,67.14,False
'2018-03-23T04:22:00',0.72938,0.72942,0.72938,0.7294,15.96,0.72961,0.72964,0.72961,0.72961,16.63,False
'2018-03-23T04:23:00',0.7294,0.7294,0.72926,0.72926,34.06,0.72961,0.72961,0.72948,0.72948,31.93,False
'2018-03-23T04:24:00',0.72926,0.72926,0.72921,0.72925,50.84,0.72949,0.72949,0.72942,0.72948,55.8,False
'2018-03-23T04:25:00',0.72925,0.72926,0.72921,0.72925,54.98,0.72948,0.72949,0.72942,0.72949,50.51,True
'2018-03-23T04:26:00',0.72927,0.72928,0.72921,0.72926,69.39,0.72949,0.7295,0.72943,0.72945,76.78,False
'2018-03-23T04:27:00',0.72924,0.72928,0.72919,0.72922,90.59,0.72943,0.72949,0.72941,0.72944,99.8,False
'2018-03-23T04:28:00',0.72922,0.72922,0.72913,0.72915,22.24,0.72944,0.72944,0.72936,0.72936,21.33,False
'2018-03-23T04:29:00',0.72915,0.72915,0.72912,0.72913,19.01,0.72936,0.72936,0.72935,0.72936,20.93,True
'2018-03-23T04:30:00',0.72919,0.72923,0.72912,0.72917,57.15,0.72938,0.72946,0.72935,0.72941,57.71,False
'2018-03-23T04:31:00',0.72919,0.72919,0.72902,0.72903,48.84,0.7294,0.72941,0.72924,0.72927,57.99,False
'2018-03-23T04:32:00',0.72905,0.7291,0.72903,0.7291,39.54,0.72927,0.72933,0.72926,0.72933,35.24,True
'2018-03-23T04:33:00',0.72914,0.72914,0.72902,0.72902,29.82,0.72935,0.72935,0.72926,0.72927,27.44,False
'2018-03-23T04:34:00',0.72903,0.72906,0.729,0.72904,13.06,0.72926,0.72927,0.72921,0.72927,13.96,True
'2018-03-23T04:35:00',0.72905,0.72906,0.72904,0.72906,13.81,0.72927,0.72929,0.72926,0.72926,18.96,False
'2018-03-23T04:36:00',0.72906,0.72906,0.72895,0.72896,37.29,0.72925,0.72927,0.72918,0.72918,37.37,False
'2018-03-23T04:37:00',0.72896,0.72896,0.72893,0.72893,19.67,0.72918,0.72918,0.72916,0.72916,17.45,False
'2018-03-23T04:38:00',0.72895,0.72896,0.72895,0.72896,6.5,0.72917,0.72917,0.72916,0.72917,8.86,True
'2018-03-23T04:39:00',0.72896,0.72898,0.72895,0.72897,13.62,0.72917,0.72919,0.72917,0.72918,13.5,True
'2018-03-23T04:40:00',0.72897,0.72906,0.72894,0.72901,50.44,0.72918,0.72927,0.72917,0.72924,42.31,False
'2018-03-23T04:41:00',0.72901,0.72903,0.729,0.72901,24.98,0.72924,0.72925,0.72921,0.72923,24.34,True
'2018-03-23T04:42:00',0.72902,0.72904,0.729,0.729,21.89,0.72923,0.72926,0.72921,0.72921,16.67,False
'2018-03-23T04:43:00',0.729,0.729,0.72884,0.72887,36.15,0.72921,0.72921,0.72907,0.72908,34.33,False
'2018-03-23T04:44:00',0.72886,0.72887,0.72873,0.72875,34.68,0.72908,0.72909,0.72896,0.72899,35.57,False
'2018-03-23T04:45:00',0.72876,0.72882,0.72876,0.72882,38.16,0.72899,0.72904,0.72898,0.72902,34.02,False
'2018-03-23T04:46:00',0.72879,0.72879,0.72875,0.72876,18.87,0.72902,0.72903,0.72897,0.72898,16.76,True
'2018-03-23T04:47:00',0.72878,0.72883,0.72878,0.72883,30.66,0.729,0.72904,0.729,0.72904,28.74,False
'2018-03-23T04:48:00',0.72883,0.72883,0.72876,0.72876,18.88,0.72904,0.72904,0.72899,0.72899,17.76,False
'2018-03-23T04:49:00',0.72875,0.72882,0.72875,0.72882,36.36,0.72899,0.72903,0.72898,0.72903,38.1,True
'2018-03-23T04:50:00',0.7288,0.72882,0.7288,0.72882,17.24,0.72903,0.72904,0.72903,0.72904,12.9,True
'2018-03-23T04:51:00',0.72884,0.72891,0.72876,0.72883,57.95,0.72904,0.7291,0.72898,0.72905,47.6,True
'2018-03-23T04:52:00',0.72883,0.72896,0.72883,0.72896,34.09,0.72906,0.72917,0.72906,0.72916,57.01,True
'2018-03-23T04:53:00',0.72895,0.72897,0.72892,0.72892,19.91,0.72916,0.72918,0.72915,0.72915,29.09,True
'2018-03-23T04:54:00',0.72892,0.72906,0.72892,0.72906,32.69,0.72916,0.72926,0.72916,0.72926,39.42,True
'2018-03-23T04:55:00',0.72907,0.72913,0.72906,0.72913,36.0,0.72926,0.72932,0.72925,0.72932,46.95,True
'2018-03-23T04:56:00',0.72913,0.72918,0.72909,0.72918,36.29,0.72932,0.72937,0.72929,0.72937,63.02,True
'2018-03-23T04:57:00',0.72919,0.72919,0.72914,0.72914,17.72,0.72937,0.72938,0.72932,0.72932,18.47,False
'2018-03-23T04:58:00',0.72914,0.72914,0.72908,0.72908,23.92,0.72932,0.72934,0.72928,0.72928,36.75,False
'2018-03-23T04:59:00',0.72908,0.72908,0.72898,0.729,52.14,0.72928,0.72928,0.7292,0.72921,50.02,False
'2018-03-23T05:00:00',0.72899,0.72906,0.72899,0.72902,61.45,0.72922,0.72927,0.72922,0.72923,54.9,False
'2018-03-23T05:01:00',0.72901,0.72905,0.72898,0.72904,54.33,0.72923,0.72927,0.72921,0.72923,47.49,False
'2018-03-23T05:02:00',0.72903,0.72904,0.72896,0.72901,50.57,0.72923,0.72924,0.72918,0.72922,71.92,True
'2018-03-23T05:03:00',0.729,0.72906,0.72896,0.72901,71.35,0.72922,0.72928,0.7292,0.72921,67.91,True
'2018-03-23T05:04:00',0.72901,0.72911,0.72901,0.7291,26.2,0.72921,0.72933,0.72921,0.72932,28.27,True
'2018-03-23T05:05:00',0.7291,0.7292,0.7291,0.72916,48.81,0.72931,0.72942,0.72931,0.72937,53.03,False
'2018-03-23T05:06:00',0.72916,0.72919,0.72906,0.72907,44.83,0.72937,0.72939,0.72928,0.72929,52.89,False
'2018-03-23T05:07:00',0.72907,0.72909,0.72905,0.72908,35.91,0.72929,0.72932,0.72925,0.7293,43.13,False
'2018-03-23T05:08:00',0.72908,0.72908,0.72905,0.72907,15.18,0.7293,0.7293,0.72927,0.7293,15.1,True
'2018-03-23T05:09:00',0.72906,0.72916,0.72906,0.72916,12.88,0.72929,0.72939,0.72929,0.72939,17.7,False
'2018-03-23T05:10:00',0.72916,0.72917,0.72897,0.72897,70.42,0.72937,0.72937,0.72913,0.72913,38.76,False
'2018-03-23T05:11:00',0.72896,0.72896,0.72894,0.72894,44.61,0.72912,0.72912,0.7291,0.72911,24.0,True
'2018-03-23T05:12:00',0.72896,0.72897,0.72879,0.72883,99.14,0.72913,0.72914,0.72896,0.72901,63.72,False
'2018-03-23T05:13:00',0.72884,0.72892,0.72883,0.7289,27.59,0.72901,0.72913,0.72899,0.72913,24.07,False
'2018-03-23T05:14:00',0.72891,0.72892,0.7289,0.72892,23.56,0.72913,0.72913,0.72911,0.72912,22.1,True
'2018-03-23T05:15:00',0.72894,0.72904,0.72894,0.72902,30.37,0.72915,0.72927,0.72915,0.72925,29.98,False
'2018-03-23T05:16:00',0.72902,0.72902,0.72892,0.72892,45.01,0.72922,0.72922,0.72912,0.72912,44.0,False
'2018-03-23T05:17:00',0.72891,0.72891,0.72883,0.72885,21.65,0.72913,0.72913,0.72905,0.72907,23.25,False
'2018-03-23T05:18:00',0.72884,0.7289,0.72883,0.72887,41.22,0.72907,0.72913,0.72905,0.72909,35.63,True
'2018-03-23T05:19:00',0.72887,0.72907,0.72887,0.72907,31.39,0.72908,0.72929,0.72908,0.72929,35.77,True
'2018-03-23T05:20:00',0.72907,0.72912,0.72904,0.7291,62.28,0.72929,0.72933,0.72926,0.72933,68.66,True
'2018-03-23T05:21:00',0.72911,0.72912,0.72905,0.72906,28.54,0.72934,0.72934,0.72927,0.72927,31.05,True
'2018-03-23T05:22:00',0.72906,0.72913,0.72904,0.72904,45.85,0.72928,0.72934,0.72927,0.72927,54.6,False
'2018-03-23T05:23:00',0.72905,0.72905,0.72895,0.72895,31.78,0.72927,0.72927,0.72916,0.72917,36.31,False
'2018-03-23T05:24:00',0.72895,0.72905,0.72895,0.72895,28.79,0.72919,0.72927,0.72918,0.72918,31.39,False
'2018-03-23T05:25:00',0.72895,0.72896,0.72889,0.72896,45.27,0.72918,0.72919,0.72912,0.72919,42.13,True
'2018-03-23T05:26:00',0.72898,0.72899,0.72892,0.72893,56.16,0.72923,0.72923,0.72916,0.72917,59.13,True
'2018-03-23T05:27:00',0.72893,0.72904,0.72893,0.72902,13.69,0.72917,0.72926,0.72917,0.72926,14.08,True
'2018-03-23T05:28:00',0.72905,0.72909,0.72905,0.72909,41.2,0.72926,0.72931,0.72926,0.72931,33.32,True
'2018-03-23T05:29:00',0.72907,0.7291,0.72905,0.72906,20.18,0.72931,0.72931,0.72927,0.72929,31.03,True
'2018-03-23T05:30:00',0.72903,0.72913,0.72899,0.72902,52.18,0.72926,0.72936,0.72921,0.72927,48.01,True
'2018-03-23T05:31:00',0.72902,0.72915,0.72902,0.72914,45.85,0.72923,0.72936,0.72923,0.72936,47.37,True
'2018-03-23T05:32:00',0.72914,0.72923,0.72914,0.72919,63.89,0.72936,0.72945,0.72936,0.72941,53.31,True
'2018-03-23T05:33:00',0.72919,0.72924,0.72918,0.72924,34.29,0.72941,0.72946,0.72939,0.72943,28.28,False
'2018-03-23T05:34:00',0.7292,0.72922,0.72919,0.72921,29.22,0.72943,0.72944,0.7294,0.72944,30.76,False
'2018-03-23T05:35:00',0.72922,0.72922,0.72916,0.72916,24.14,0.72944,0.72944,0.72938,0.72938,14.11,True
'2018-03-23T05:36:00',0.72916,0.72926,0.72916,0.72926,15.35,0.7294,0.72947,0.7294,0.72947,17.93,True
'2018-03-23T05:37:00',0.72925,0.72927,0.72916,0.72916,33.78,0.72949,0.72949,0.72939,0.72939,26.67,False
'2018-03-23T05:38:00',0.72916,0.7292,0.72916,0.72916,20.37,0.72939,0.72942,0.72939,0.7294,15.52,False
'2018-03-23T05:39:00',0.72914,0.72914,0.72907,0.72907,28.33,0.72938,0.72938,0.72929,0.72929,29.96,False
'2018-03-23T05:40:00',0.72906,0.72912,0.72903,0.72903,46.05,0.72929,0.72936,0.72927,0.72927,48.25,False
'2018-03-23T05:41:00',0.72903,0.72903,0.72886,0.72889,45.03,0.72927,0.72927,0.72909,0.72911,53.37,False
'2018-03-23T05:42:00',0.72889,0.72889,0.72878,0.72878,35.33,0.72912,0.72912,0.729,0.72901,38.75,False
'2018-03-23T05:43:00',0.72878,0.7288,0.72876,0.72878,26.21,0.72901,0.72903,0.72899,0.72901,32.22,True
'2018-03-23T05:44:00',0.72878,0.7288,0.72878,0.72879,9.99,0.72902,0.72904,0.72902,0.72903,7.44,True
'2018-03-23T05:45:00',0.72882,0.72882,0.7288,0.72882,16.24,0.72903,0.72904,0.72903,0.72903,19.17,True
'2018-03-23T05:46:00',0.72882,0.72886,0.7288,0.72886,14.7,0.72903,0.72909,0.72903,0.72909,19.13,False
'2018-03-23T05:47:00',0.72883,0.72883,0.72877,0.72877,13.23,0.72904,0.72904,0.72902,0.72902,11.23,False
'2018-03-23T05:48:00',0.72876,0.72881,0.72872,0.72881,44.17,0.729,0.72904,0.72894,0.72904,45.85,True
'2018-03-23T05:49:00',0.72882,0.72887,0.72881,0.72886,22.69,0.72905,0.7291,0.72905,0.7291,23.78,True
'2018-03-23T05:50:00',0.72888,0.72889,0.72882,0.72887,36.07,0.72909,0.72912,0.72905,0.72909,37.03,True
'2018-03-23T05:51:00',0.72886,0.72891,0.72883,0.72888,28.95,0.72908,0.72911,0.72905,0.72911,34.79,True
'2018-03-23T05:52:00',0.72889,0.72898,0.72889,0.72898,19.28,0.72911,0.7292,0.72911,0.7292,17.18,True
'2018-03-23T05:53:00',0.72898,0.72909,0.72897,0.72909,16.6,0.7292,0.72929,0.7292,0.72929,14.13,True
'2018-03-23T05:54:00',0.72909,0.72909,0.72907,0.72908,7.25,0.72929,0.7293,0.72929,0.7293,10.23,False
'2018-03-23T05:55:00',0.72908,0.72908,0.729,0.72906,30.3,0.7293,0.7293,0.72921,0.72929,31.16,False
'2018-03-23T05:56:00',0.72904,0.72904,0.72896,0.72897,16.49,0.72925,0.72925,0.72918,0.72918,14.4,True
'2018-03-23T05:57:00',0.72897,0.72906,0.72897,0.72906,16.39,0.72918,0.72928,0.72918,0.72928,16.15,False
'2018-03-23T05:58:00',0.72905,0.72905,0.72899,0.72899,15.62,0.72928,0.72928,0.7292,0.7292,16.75,False
'2018-03-23T05:59:00',0.72899,0.729,0.72897,0.72899,9.12,0.72919,0.72921,0.72919,0.7292,12.1,False
'2018-03-23T06:00:00',0.72899,0.72899,0.72891,0.72891,15.36,0.7292,0.72922,0.72914,0.72914,21.79,False
'2018-03-23T06:01:00',0.72891,0.72891,0.72891,0.72891,1.0,0.72913,0.72913,0.72913,0.72913,1.82,False
'2018-03-23T06:02:00',0.72888,0.72888,0.72884,0.72888,12.36,0.72912,0.72912,0.72908,0.72911,9.74,True
'2018-03-23T06:03:00',0.72888,0.72892,0.72886,0.72889,13.79,0.72911,0.72913,0.7291,0.7291,18.96,True
'2018-03-23T06:04:00',0.7289,0.72894,0.7288,0.7288,56.26,0.7291,0.72916,0.72901,0.72903,56.36,False
'2018-03-23T06:05:00',0.7288,0.72882,0.72861,0.72866,116.42,0.72903,0.72906,0.72885,0.72887,118.17,False
'2018-03-23T06:06:00',0.72866,0.72875,0.72856,0.72857,80.12,0.72887,0.72897,0.72881,0.72881,71.08,False
'2018-03-23T06:07:00',0.7286,0.72868,0.72858,0.72861,33.45,0.72883,0.7289,0.72882,0.72882,29.44,False
'2018-03-23T06:08:00',0.72861,0.72863,0.72859,0.72863,14.93,0.72882,0.72886,0.72882,0.72886,11.98,True
'2018-03-23T06:09:00',0.72864,0.72883,0.72863,0.72883,42.13,0.72887,0.72905,0.72886,0.72905,39.65,True
'2018-03-23T06:10:00',0.72883,0.72885,0.72873,0.72873,40.16,0.72906,0.72906,0.72896,0.72896,48.42,False
'2018-03-23T06:11:00',0.72873,0.72881,0.72873,0.72881,25.27,0.72896,0.72904,0.72896,0.72904,24.23,False
'2018-03-23T06:12:00',0.72881,0.72881,0.72872,0.72873,17.23,0.72904,0.72904,0.72896,0.72896,18.68,False
'2018-03-23T06:13:00',0.72874,0.7288,0.72874,0.72879,30.17,0.72896,0.72904,0.72896,0.72903,33.95,True
'2018-03-23T06:14:00',0.7288,0.72888,0.72879,0.72888,29.95,0.72903,0.72911,0.729,0.72911,27.97,False
'2018-03-23T06:15:00',0.72884,0.72888,0.72884,0.72885,18.49,0.72907,0.7291,0.72906,0.72909,17.32,False
'2018-03-23T06:16:00',0.72886,0.72886,0.7288,0.72886,13.08,0.7291,0.7291,0.72904,0.72907,12.6,False
'2018-03-23T06:17:00',0.72886,0.72886,0.72881,0.72886,23.78,0.72907,0.72909,0.72902,0.72909,24.69,True
'2018-03-23T06:18:00',0.72885,0.72893,0.7288,0.7289,27.76,0.72909,0.72917,0.72904,0.72913,32.34,True
'2018-03-23T06:19:00',0.72892,0.72899,0.72892,0.72894,24.84,0.72913,0.72921,0.72913,0.72917,28.13,False
'2018-03-23T06:20:00',0.72893,0.72895,0.7289,0.72892,63.43,0.72916,0.72919,0.72913,0.72916,59.79,True
'2018-03-23T06:21:00',0.72894,0.72901,0.7289,0.72892,42.94,0.72917,0.72923,0.72911,0.72915,40.92,False
'2018-03-23T06:22:00',0.72892,0.729,0.72889,0.72898,50.24,0.72915,0.72921,0.72912,0.72918,61.04,False
'2018-03-23T06:23:00',0.72897,0.72897,0.7289,0.7289,41.39,0.72918,0.72919,0.72914,0.72914,39.26,False
'2018-03-23T06:24:00',0.72887,0.72888,0.72875,0.72881,55.77,0.72911,0.72911,0.72899,0.72903,60.16,False
'2018-03-23T06:25:00',0.7288,0.72886,0.72878,0.72886,32.81,0.72903,0.7291,0.72902,0.7291,33.6,True
'2018-03-23T06:26:00',0.72891,0.72892,0.72889,0.72891,11.49,0.72912,0.72916,0.7291,0.72913,11.48,False
'2018-03-23T06:27:00',0.72891,0.72891,0.72885,0.72885,18.95,0.72914,0.72914,0.72909,0.72909,16.06,False
'2018-03-23T06:28:00',0.72886,0.72886,0.72875,0.72875,44.08,0.72909,0.72909,0.72899,0.72899,39.54,True
'2018-03-23T06:29:00',0.72875,0.72891,0.72871,0.72889,85.6,0.72896,0.72914,0.72896,0.72912,92.67,True
'2018-03-23T06:30:00',0.72889,0.72895,0.72879,0.72879,75.39,0.72912,0.72918,0.729,0.729,72.53,False
'2018-03-23T06:31:00',0.72879,0.7289,0.72879,0.72886,28.03,0.729,0.72914,0.729,0.72911,32.5,False
'2018-03-23T06:32:00',0.72887,0.72887,0.72878,0.72883,25.24,0.72908,0.72908,0.72902,0.72907,23.27,True
'2018-03-23T06:33:00',0.72884,0.72894,0.72884,0.7289,18.88,0.72908,0.72917,0.72908,0.72914,18.63,False
'2018-03-23T06:34:00',0.7289,0.72891,0.72881,0.72886,55.19,0.72916,0.72916,0.72903,0.72908,54.0,False
'2018-03-23T06:35:00',0.72885,0.72885,0.72883,0.72883,16.99,0.72909,0.72909,0.72904,0.72907,17.1,True
'2018-03-23T06:36:00',0.72883,0.7289,0.72883,0.72884,16.02,0.72906,0.72911,0.72906,0.72907,20.57,False
'2018-03-23T06:37:00',0.72884,0.72884,0.7288,0.7288,5.64,0.72906,0.72906,0.72902,0.72902,7.49,True
'2018-03-23T06:38:00',0.72879,0.72887,0.72876,0.72886,30.96,0.72902,0.7291,0.72897,0.72909,36.18,False
'2018-03-23T06:39:00',0.72886,0.72886,0.72875,0.72882,19.0,0.72906,0.72907,0.72895,0.729,22.47,False
'2018-03-23T06:40:00',0.72881,0.72882,0.72871,0.72874,51.33,0.729,0.72902,0.72893,0.72898,52.76,False
'2018-03-23T06:41:00',0.72875,0.72879,0.7287,0.72874,51.86,0.72899,0.72903,0.72894,0.72897,49.85,True
'2018-03-23T06:42:00',0.72876,0.72892,0.72876,0.7289,47.34,0.729,0.72915,0.729,0.72915,47.63,True
'2018-03-23T06:43:00',0.72891,0.72894,0.72887,0.72892,63.05,0.72914,0.72916,0.72912,0.72913,61.63,True
'2018-03-23T06:44:00',0.72889,0.72902,0.72889,0.72896,45.2,0.72913,0.72925,0.72912,0.7292,45.86,False
'2018-03-23T06:45:00',0.72897,0.72901,0.72893,0.72894,36.94,0.72921,0.72923,0.72916,0.72917,34.24,False
'2018-03-23T06:46:00',0.72897,0.72899,0.72896,0.72896,49.36,0.72919,0.72923,0.72918,0.7292,42.29,False
'2018-03-23T06:47:00',0.72896,0.72897,0.7289,0.72894,42.25,0.72919,0.72919,0.72913,0.72917,50.0,False
'2018-03-23T06:48:00',0.72894,0.72894,0.72881,0.72882,49.43,0.72917,0.72917,0.72902,0.72904,47.86,True
'2018-03-23T06:49:00',0.72883,0.72903,0.72883,0.72898,107.4,0.72906,0.72924,0.72906,0.7292,105.94,True
'2018-03-23T06:50:00',0.72899,0.72906,0.72898,0.72901,52.22,0.72923,0.7293,0.72919,0.72923,49.65,False
'2018-03-23T06:51:00',0.72901,0.72901,0.72884,0.72893,74.58,0.72922,0.72922,0.72905,0.72915,66.25,True
'2018-03-23T06:52:00',0.72893,0.72903,0.72893,0.72898,50.66,0.72914,0.72926,0.72914,0.7292,41.59,True
'2018-03-23T06:53:00',0.72897,0.72904,0.72895,0.72895,48.1,0.72922,0.72927,0.72916,0.72916,46.72,False
'2018-03-23T06:54:00',0.72895,0.729,0.72893,0.729,26.64,0.72916,0.72922,0.72916,0.72921,28.74,True
'2018-03-23T06:55:00',0.729,0.7291,0.72896,0.7291,64.3,0.7292,0.72932,0.72919,0.72932,62.15,True
'2018-03-23T06:56:00',0.7291,0.7291,0.72896,0.72896,57.26,0.72932,0.72933,0.7292,0.7292,60.71,False
'2018-03-23T06:57:00',0.72896,0.72897,0.72885,0.72887,70.15,0.72918,0.72919,0.72907,0.72911,56.33,True
'2018-03-23T06:58:00',0.72888,0.72899,0.72888,0.72897,76.48,0.72911,0.72921,0.72911,0.72919,71.26,True
'2018-03-23T06:59:00',0.72895,0.729,0.72874,0.72885,119.03,0.72919,0.72922,0.72896,0.72908,107.66,False
'2018-03-23T07:00:00',0.72885,0.72885,0.72868,0.72884,130.64,0.7291,0.7291,0.72892,0.72908,120.59,True
'2018-03-23T07:01:00',0.72886,0.72914,0.72886,0.72914,93.67,0.72908,0.72937,0.72908,0.72937,89.61,True
'2018-03-23T07:02:00',0.72914,0.72922,0.72901,0.72907,51.67,0.72937,0.72944,0.72924,0.7293,59.96,False
'2018-03-23T07:03:00',0.72907,0.72909,0.72899,0.72909,74.96,0.72928,0.7293,0.72922,0.7293,75.24,True
'2018-03-23T07:04:00',0.72909,0.7291,0.72901,0.72901,67.5,0.7293,0.72933,0.72924,0.72924,62.4,False
'2018-03-23T07:05:00',0.72897,0.72901,0.72891,0.72891,44.2,0.72921,0.72922,0.72914,0.72914,40.22,False
'2018-03-23T07:06:00',0.7289,0.7289,0.72876,0.72879,38.52,0.72914,0.72914,0.729,0.72902,48.98,False
'2018-03-23T07:07:00',0.72878,0.72884,0.72878,0.72883,48.88,0.729,0.72905,0.72899,0.72905,44.83,True
'2018-03-23T07:08:00',0.72883,0.72889,0.72883,0.72887,45.78,0.72905,0.7291,0.72905,0.72909,41.86,False
'2018-03-23T07:09:00',0.72885,0.72887,0.72882,0.72886,42.93,0.72907,0.7291,0.72903,0.72907,37.12,True
'2018-03-23T07:10:00',0.72886,0.72895,0.72886,0.72895,39.07,0.72907,0.72919,0.72907,0.72919,35.78,True
'2018-03-23T07:11:00',0.72898,0.72898,0.72886,0.72894,43.36,0.72919,0.72919,0.72909,0.72916,40.94,True
'2018-03-23T07:12:00',0.72894,0.72909,0.72894,0.72905,72.65,0.72916,0.7293,0.72916,0.72926,75.63,False
'2018-03-23T07:13:00',0.72905,0.72905,0.72895,0.72895,86.8,0.72926,0.72928,0.72916,0.72919,87.28,False
'2018-03-23T07:14:00',0.72897,0.72897,0.72871,0.72871,80.79,0.7292,0.7292,0.72895,0.72895,87.59,False
'2018-03-23T07:15:00',0.72871,0.72871,0.72838,0.72838,122.81,0.72895,0.72895,0.7286,0.7286,115.24,False
'2018-03-23T07:16:00',0.72836,0.72839,0.72826,0.72836,90.63,0.72858,0.7286,0.72847,0.72858,82.34,False
'2018-03-23T07:17:00',0.72836,0.72837,0.72831,0.72833,68.79,0.72858,0.7286,0.72853,0.72855,66.0,False
'2018-03-23T07:18:00',0.72834,0.72837,0.72829,0.72837,72.78,0.72855,0.7286,0.7285,0.7286,60.59,True
'2018-03-23T07:19:00',0.72837,0.72848,0.72836,0.72842,107.65,0.72861,0.72871,0.72858,0.72865,97.37,False
'2018-03-23T07:20:00',0.72841,0.72845,0.72836,0.72844,88.54,0.72864,0.72869,0.72856,0.72868,82.23,True
'2018-03-23T07:21:00',0.72844,0.7285,0.72838,0.7284,84.92,0.72868,0.72873,0.72861,0.72863,85.25,True
'2018-03-23T07:22:00',0.72843,0.72862,0.72838,0.72848,115.34,0.72867,0.72882,0.72861,0.72872,102.31,True
'2018-03-23T07:23:00',0.72848,0.72885,0.72848,0.72885,145.48,0.72872,0.72909,0.72872,0.72909,146.45,True
'2018-03-23T07:24:00',0.72885,0.72901,0.72879,0.72899,179.84,0.72908,0.72924,0.72902,0.72919,170.58,False
'2018-03-23T07:25:00',0.72899,0.729,0.72889,0.72894,102.8,0.72919,0.72922,0.72912,0.72918,107.78,True
'2018-03-23T07:26:00',0.72894,0.72905,0.72893,0.72905,101.51,0.72918,0.72926,0.72916,0.72926,97.99,False
'2018-03-23T07:27:00',0.729,0.729,0.72892,0.72896,67.6,0.72924,0.72924,0.72913,0.72919,61.09,True
'2018-03-23T07:28:00',0.72894,0.72917,0.72894,0.7291,65.12,0.72916,0.72941,0.72916,0.72934,62.9,False
'2018-03-23T07:29:00',0.7291,0.72914,0.72899,0.72901,56.77,0.72934,0.72936,0.72922,0.72922,61.97,True
'2018-03-23T07:30:00',0.72901,0.72919,0.72894,0.72914,102.58,0.72922,0.7294,0.72917,0.72938,108.34,True
'2018-03-23T07:31:00',0.72914,0.72929,0.72914,0.72926,90.24,0.72937,0.72951,0.72936,0.72948,80.72,False
'2018-03-23T07:32:00',0.72928,0.72928,0.72914,0.72914,83.2,0.72947,0.72947,0.72935,0.72938,107.51,False
'2018-03-23T07:33:00',0.72917,0.72917,0.72897,0.72904,66.02,0.72935,0.72935,0.72918,0.72925,83.98,False
'2018-03-23T07:34:00',0.72901,0.72913,0.72899,0.72908,69.92,0.72924,0.72935,0.72921,0.72927,103.36,False
'2018-03-23T07:35:00',0.72909,0.72909,0.72891,0.72896,62.59,0.72931,0.72932,0.72913,0.72914,63.44,False
'2018-03-23T07:36:00',0.72897,0.72905,0.72889,0.72897,87.99,0.72916,0.72925,0.72907,0.72916,95.8,False
'2018-03-23T07:37:00',0.72896,0.72905,0.7289,0.72898,70.94,0.72915,0.72925,0.72911,0.72921,93.49,True
'2018-03-23T07:38:00',0.72899,0.7291,0.72895,0.72904,73.92,0.72921,0.72934,0.72917,0.72924,114.54,False
'2018-03-23T07:39:00',0.72902,0.72902,0.72893,0.72895,43.03,0.72924,0.72924,0.72915,0.72917,64.31,False
'2018-03-23T07:40:00',0.72892,0.72892,0.7288,0.7288,78.26,0.72915,0.72915,0.72901,0.72902,98.8,False
'2018-03-23T07:41:00',0.7288,0.72886,0.72879,0.72882,102.48,0.72903,0.72909,0.72897,0.72902,107.82,True
'2018-03-23T07:42:00',0.72881,0.72898,0.72881,0.72896,50.21,0.72904,0.7292,0.72901,0.72919,49.03,True
'2018-03-23T07:43:00',0.72894,0.729,0.72889,0.72893,80.96,0.72916,0.72922,0.72907,0.72909,95.62,False
'2018-03-23T07:44:00',0.72891,0.72897,0.72882,0.72885,91.74,0.72909,0.72909,0.72906,0.72908,130.85,False
'2018-03-23T07:45:00',0.72886,0.7289,0.72881,0.7289,44.06,0.72909,0.72909,0.72904,0.72909,53.27,True
'2018-03-23T07:46:00',0.72892,0.72892,0.72855,0.72865,55.97,0.72909,0.72909,0.72877,0.72888,71.22,False
'2018-03-23T07:47:00',0.72863,0.72876,0.72859,0.72863,89.65,0.72886,0.72899,0.72878,0.72888,99.56,False
'2018-03-23T07:48:00',0.72863,0.7287,0.72859,0.72863,70.37,0.72887,0.72893,0.72882,0.72887,71.91,False
'2018-03-23T07:49:00',0.72867,0.72867,0.7286,0.72866,53.5,0.72886,0.7289,0.72881,0.72889,53.28,True
'2018-03-23T07:50:00',0.72868,0.7287,0.72861,0.72862,82.93,0.72891,0.72893,0.72883,0.72886,57.86,False
'2018-03-23T07:51:00',0.72862,0.72862,0.72851,0.72857,38.2,0.72885,0.72885,0.72871,0.72879,36.84,True
'2018-03-23T07:52:00',0.72856,0.72867,0.72855,0.72867,80.9,0.72879,0.72888,0.72877,0.72886,67.6,True
'2018-03-23T07:53:00',0.72864,0.72893,0.72862,0.72893,88.95,0.72887,0.72917,0.72883,0.72917,77.68,True
'2018-03-23T07:54:00',0.72895,0.72904,0.72891,0.72904,50.01,0.72918,0.72927,0.72915,0.72927,49.02,True
'2018-03-23T07:55:00',0.72904,0.72908,0.72891,0.72895,67.76,0.72925,0.72927,0.72911,0.72918,57.34,False
'2018-03-23T07:56:00',0.72892,0.72894,0.72889,0.72892,26.74,0.72915,0.72917,0.72912,0.72914,25.17,True
'2018-03-23T07:57:00',0.72895,0.72902,0.72886,0.72902,45.96,0.72913,0.72918,0.7291,0.72915,44.42,False
'2018-03-23T07:58:00',0.72895,0.72896,0.72884,0.72889,50.41,0.72915,0.72915,0.72907,0.7291,65.92,True
'2018-03-23T07:59:00',0.72886,0.72898,0.72886,0.72892,69.69,0.7291,0.72915,0.72909,0.72915,99.33,True
'2018-03-23T08:00:00',0.72891,0.72927,0.72891,0.72921,95.9,0.72914,0.72945,0.72914,0.72944,102.27,True
'2018-03-23T08:01:00',0.72923,0.72931,0.72905,0.72913,116.6,0.72945,0.72949,0.72927,0.72936,108.68,False
'2018-03-23T08:02:00',0.72914,0.72927,0.72912,0.72922,81.5,0.72936,0.72949,0.72933,0.72944,75.39,True
'2018-03-23T08:03:00',0.72921,0.72939,0.72921,0.7293,91.16,0.72944,0.7296,0.72944,0.72953,85.06,False
'2018-03-23T08:04:00',0.7293,0.72935,0.72911,0.72922,85.06,0.7295,0.72955,0.72934,0.72944,76.14,False
'2018-03-23T08:05:00',0.72923,0.72923,0.7291,0.72914,78.32,0.72941,0.72941,0.72928,0.72936,58.4,True
'2018-03-23T08:06:00',0.72917,0.72923,0.72908,0.7291,75.48,0.72938,0.72943,0.72929,0.72931,58.66,True
'2018-03-23T08:07:00',0.72912,0.72927,0.72902,0.72921,113.33,0.72931,0.72948,0.72922,0.72942,93.14,True
'2018-03-23T08:08:00',0.72921,0.72934,0.72911,0.72923,136.4,0.72941,0.72953,0.72934,0.72945,125.1,False
'2018-03-23T08:09:00',0.72924,0.72927,0.72911,0.72919,84.5,0.72945,0.72946,0.72934,0.72937,79.52,True
'2018-03-23T08:10:00',0.72916,0.72927,0.72916,0.72927,48.99,0.72939,0.72949,0.72934,0.72949,57.81,True
'2018-03-23T08:11:00',0.72924,0.72929,0.72905,0.72923,101.56,0.72946,0.7295,0.72927,0.72946,104.59,True
'2018-03-23T08:12:00',0.72928,0.72934,0.72916,0.72921,66.19,0.72946,0.72952,0.72938,0.72944,69.34,False
'2018-03-23T08:13:00',0.7292,0.72921,0.72911,0.7292,73.87,0.72942,0.72942,0.72933,0.72942,73.11,True
'2018-03-23T08:14:00',0.7292,0.72934,0.72913,0.72933,65.25,0.72942,0.72954,0.72936,0.72954,62.49,True
'2018-03-23T08:15:00',0.72934,0.72986,0.72932,0.72986,110.71,0.72953,0.73005,0.72953,0.73005,97.73,False
'2018-03-23T08:16:00',0.72986,0.72986,0.72956,0.7296,141.58,0.73004,0.73004,0.72976,0.72981,118.48,False
'2018-03-23T08:17:00',0.7296,0.72973,0.72958,0.72964,151.24,0.72981,0.72994,0.72977,0.72982,123.07,False
'2018-03-23T08:18:00',0.72964,0.72969,0.7294,0.72952,172.84,0.72984,0.72987,0.72962,0.72974,153.73,True
'2018-03-23T08:19:00',0.72951,0.72985,0.72948,0.72981,121.01,0.72971,0.73005,0.7297,0.73002,110.65,True
'2018-03-23T08:20:00',0.72982,0.73012,0.72976,0.73007,137.19,0.73,0.73031,0.72999,0.7303,131.22,False
'2018-03-23T08:21:00',0.73008,0.73009,0.72989,0.7299,80.48,0.73026,0.73032,0.73011,0.73013,82.74,False
'2018-03-23T08:22:00',0.72988,0.72994,0.72969,0.72975,113.31,0.73011,0.73017,0.72988,0.72998,109.68,False
'2018-03-23T08:23:00',0.72977,0.72977,0.72966,0.72977,52.89,0.73,0.73,0.72989,0.72999,46.58,True
'2018-03-23T08:24:00',0.72977,0.7298,0.72972,0.72976,33.13,0.72999,0.73001,0.72993,0.72999,26.7,True
'2018-03-23T08:25:00',0.72976,0.72981,0.72972,0.7298,31.02,0.72998,0.73002,0.72993,0.73002,32.36,True
'2018-03-23T08:26:00',0.72984,0.72988,0.72981,0.72985,35.22,0.73003,0.73007,0.73002,0.73004,31.08,True
'2018-03-23T08:27:00',0.72985,0.72988,0.7298,0.72987,57.35,0.73004,0.73008,0.73001,0.73005,54.04,True
'2018-03-23T08:28:00',0.72986,0.72997,0.7298,0.72997,74.71,0.73007,0.73018,0.73001,0.73018,65.01,False
'2018-03-23T08:29:00',0.72994,0.72994,0.72974,0.72987,45.55,0.73016,0.73016,0.72994,0.7301,45.97,True
'2018-03-23T08:30:00',0.72988,0.73003,0.7298,0.73002,89.39,0.73006,0.73024,0.73003,0.73024,93.14,False
'2018-03-23T08:31:00',0.72999,0.73002,0.72995,0.73002,46.66,0.73022,0.73024,0.73017,0.73023,36.16,True
'2018-03-23T08:32:00',0.73003,0.73016,0.72998,0.73005,129.81,0.73027,0.73039,0.73019,0.73027,111.51,True
'2018-03-23T08:33:00',0.73004,0.73018,0.72999,0.73004,107.2,0.73027,0.73039,0.73022,0.73026,100.62,False
'2018-03-23T08:34:00',0.73003,0.73005,0.72986,0.73,69.36,0.73022,0.73024,0.73009,0.73018,70.65,True
'2018-03-23T08:35:00',0.73,0.73034,0.72993,0.73034,63.45,0.73017,0.73057,0.73015,0.73057,57.17,True
'2018-03-23T08:36:00',0.73033,0.73036,0.73025,0.7303,92.15,0.73055,0.73058,0.73047,0.7305,91.77,False
'2018-03-23T08:37:00',0.73031,0.73031,0.73015,0.7302,132.96,0.73049,0.73049,0.73036,0.73038,111.59,True
'2018-03-23T08:38:00',0.73016,0.7305,0.73016,0.73032,121.16,0.73038,0.73073,0.73038,0.73055,118.91,False
'2018-03-23T08:39:00',0.73031,0.7305,0.73027,0.73042,84.31,0.73054,0.73071,0.73049,0.73065,80.58,True
'2018-03-23T08:40:00',0.73042,0.73065,0.7304,0.73062,82.36,0.73065,0.73085,0.73063,0.73084,78.35,True
'2018-03-23T08:41:00',0.7306,0.7307,0.73057,0.73067,66.61,0.73083,0.73092,0.73078,0.7309,69.97,True
'2018-03-23T08:42:00',0.73064,0.73102,0.73058,0.73099,101.27,0.73088,0.73122,0.7308,0.73118,95.58,True
'2018-03-23T08:43:00',0.73101,0.73114,0.73093,0.73113,97.21,0.73119,0.73136,0.73115,0.73136,91.96,True
'2018-03-23T08:44:00',0.73116,0.73116,0.73104,0.73112,114.48,0.73135,0.73135,0.73125,0.73132,98.78,True
'2018-03-23T08:45:00',0.73111,0.73116,0.731,0.73112,78.62,0.73129,0.73138,0.7312,0.73133,83.96,True
'2018-03-23T08:46:00',0.7311,0.7315,0.7311,0.73148,130.99,0.73133,0.73173,0.73133,0.73171,138.69,True
'2018-03-23T08:47:00',0.73145,0.73151,0.7313,0.7314,74.39,0.73168,0.73172,0.73153,0.73162,81.71,False
'2018-03-23T08:48:00',0.73142,0.73147,0.73132,0.73147,77.4,0.73165,0.7317,0.73154,0.7317,84.2,True
'2018-03-23T08:49:00',0.7315,0.73155,0.73146,0.73151,84.59,0.73172,0.73177,0.73167,0.73174,86.35,True
'2018-03-23T08:50:00',0.73151,0.73156,0.73144,0.73151,93.56,0.73169,0.73176,0.73166,0.73172,106.31,False
'2018-03-23T08:51:00',0.73149,0.73149,0.73124,0.73127,99.43,0.73171,0.73171,0.73145,0.7315,96.71,False
'2018-03-23T08:52:00',0.73127,0.73134,0.73101,0.73101,78.48,0.7315,0.73153,0.73119,0.73119,73.73,False
'2018-03-23T08:53:00',0.73101,0.73124,0.73101,0.73113,55.91,0.73124,0.73144,0.73124,0.73137,65.06,True
'2018-03-23T08:54:00',0.73115,0.73125,0.73108,0.73122,71.27,0.73138,0.73145,0.73131,0.73143,74.1,False
'2018-03-23T08:55:00',0.73119,0.73122,0.73097,0.73103,79.14,0.73142,0.73144,0.73119,0.73124,77.27,True
'2018-03-23T08:56:00',0.73104,0.73126,0.73101,0.73118,111.64,0.73126,0.73142,0.73123,0.73141,113.07,False
'2018-03-23T08:57:00',0.73119,0.7312,0.73088,0.73088,162.85,0.73142,0.73142,0.73109,0.73109,157.87,True
'2018-03-23T08:58:00',0.73086,0.73124,0.73075,0.73124,168.02,0.73109,0.73147,0.73097,0.73147,159.63,True
'2018-03-23T08:59:00',0.7313,0.7314,0.73123,0.73136,118.89,0.73149,0.73162,0.73147,0.73159,122.88,False
'2018-03-23T09:00:00',0.73136,0.73138,0.73113,0.73116,156.37,0.73158,0.73158,0.73133,0.73135,202.33,True
'2018-03-23T09:01:00',0.73116,0.73153,0.73116,0.73142,151.35,0.73137,0.73174,0.73137,0.73163,161.94,True
'2018-03-23T09:02:00',0.73143,0.73187,0.73143,0.73172,253.63,0.73163,0.73206,0.73163,0.73194,253.17,True
'2018-03-23T09:03:00',0.73175,0.73191,0.73163,0.7318,167.06,0.73196,0.73213,0.73184,0.73203,154.86,False
'2018-03-23T09:04:00',0.7318,0.73183,0.73155,0.73159,119.21,0.73202,0.73203,0.73174,0.7318,147.04,False
'2018-03-23T09:05:00',0.73158,0.73179,0.73152,0.73178,114.54,0.73179,0.732,0.73173,0.732,126.97,True
'2018-03-23T09:06:00',0.7318,0.73205,0.7318,0.73187,110.41,0.732,0.73225,0.732,0.73207,98.59,False
'2018-03-23T09:07:00',0.73187,0.73187,0.7315,0.7316,175.08,0.73208,0.73208,0.73171,0.73178,123.36,False
'2018-03-23T09:08:00',0.7316,0.7316,0.73143,0.73148,172.36,0.73177,0.73177,0.73162,0.7317,138.6,True
'2018-03-23T09:09:00',0.73148,0.73172,0.73142,0.73166,147.36,0.73168,0.73193,0.73165,0.73189,123.43,False
'2018-03-23T09:10:00',0.73166,0.73167,0.73155,0.73163,120.54,0.73189,0.73189,0.73177,0.73184,95.9,True
'2018-03-23T09:11:00',0.73163,0.73174,0.7315,0.73153,165.78,0.73184,0.73194,0.73171,0.73175,146.91,False
'2018-03-23T09:12:00',0.73156,0.73174,0.73156,0.73159,127.93,0.73176,0.73193,0.73176,0.7318,122.55,False
'2018-03-23T09:13:00',0.7316,0.73165,0.73136,0.73139,116.34,0.73182,0.73188,0.73157,0.73159,105.7,False
'2018-03-23T09:14:00',0.73142,0.73165,0.73132,0.73154,172.46,0.7316,0.73185,0.73152,0.73176,160.79,False
'2018-03-23T09:15:00',0.73158,0.73158,0.73136,0.73139,103.88,0.73176,0.73177,0.73155,0.73155,78.12,True
'2018-03-23T09:16:00',0.73134,0.73161,0.73134,0.7316,137.8,0.73154,0.73183,0.73153,0.73182,126.76,False
'2018-03-23T09:17:00',0.73159,0.73159,0.73146,0.73158,52.47,0.73179,0.73181,0.73168,0.73181,65.38,False
'2018-03-23T09:18:00',0.73157,0.73159,0.73136,0.73137,71.04,0.73179,0.73181,0.73158,0.7316,68.45,False
'2018-03-23T09:19:00',0.73137,0.73149,0.73131,0.73149,122.36,0.7316,0.73171,0.73152,0.73168,110.21,True
'2018-03-23T09:20:00',0.73149,0.73161,0.73144,0.73156,116.21,0.73168,0.73183,0.73167,0.73174,95.32,True
'2018-03-23T09:21:00',0.73151,0.73173,0.7315,0.73172,88.13,0.73173,0.73195,0.73172,0.73194,80.78,False
'2018-03-23T09:22:00',0.7317,0.7317,0.73151,0.7316,83.65,0.73192,0.73192,0.73173,0.73182,78.11,True
'2018-03-23T09:23:00',0.73161,0.73177,0.73152,0.73153,95.18,0.73183,0.73199,0.73174,0.73174,116.29,False
'2018-03-23T09:24:00',0.73152,0.73166,0.73139,0.7314,152.03,0.73175,0.73185,0.73161,0.73161,161.96,False
'2018-03-23T09:25:00',0.7314,0.73148,0.73134,0.73136,82.5,0.7316,0.73168,0.73154,0.73154,79.54,False
'2018-03-23T09:26:00',0.73136,0.7314,0.73115,0.7312,82.79,0.73154,0.7316,0.73134,0.73138,77.31,False
'2018-03-23T09:27:00',0.7312,0.7312,0.73102,0.73109,136.26,0.73138,0.73143,0.73124,0.73132,144.52,False
'2018-03-23T09:28:00',0.7311,0.73114,0.73103,0.73106,54.47,0.73133,0.73136,0.73123,0.73128,57.99,False
'2018-03-23T09:29:00',0.73105,0.73109,0.73094,0.73104,62.24,0.73128,0.73128,0.73112,0.73127,56.61,True
'2018-03-23T09:30:00',0.73106,0.7311,0.73098,0.73108,99.07,0.73129,0.73131,0.73119,0.73131,82.97,True
'2018-03-23T09:31:00',0.73112,0.73118,0.73106,0.73116,58.93,0.73131,0.7314,0.73125,0.73139,53.64,True
'2018-03-23T09:32:00',0.73114,0.73122,0.73113,0.73116,56.32,0.73137,0.73141,0.73136,0.73136,66.11,False
'2018-03-23T09:33:00',0.73114,0.73118,0.73099,0.73118,106.41,0.73134,0.73138,0.7312,0.73138,133.47,True
'2018-03-23T09:34:00',0.73115,0.73119,0.73102,0.73117,114.65,0.73137,0.73141,0.73123,0.73141,118.31,True
'2018-03-23T09:35:00',0.7312,0.7312,0.73105,0.73111,90.71,0.73141,0.73143,0.73126,0.73134,83.96,False
'2018-03-23T09:36:00',0.73113,0.73121,0.73111,0.73115,76.22,0.73136,0.73139,0.73132,0.73137,72.55,True
'2018-03-23T09:37:00',0.73118,0.73122,0.73104,0.73107,86.06,0.7314,0.73141,0.73125,0.73127,81.38,False
'2018-03-23T09:38:00',0.73107,0.73112,0.73086,0.73088,108.63,0.73127,0.73133,0.73108,0.73109,91.26,False
'2018-03-23T09:39:00',0.73092,0.73092,0.73075,0.73083,64.73,0.7311,0.7311,0.73098,0.73106,59.57,False
'2018-03-23T09:40:00',0.73081,0.73089,0.73076,0.73082,63.75,0.73104,0.73111,0.73098,0.73101,72.52,True
'2018-03-23T09:41:00',0.73087,0.73097,0.73083,0.73086,64.61,0.73101,0.73116,0.73101,0.73108,67.24,False
'2018-03-23T09:42:00',0.73087,0.73092,0.73082,0.7309,77.78,0.7311,0.73113,0.73103,0.73106,105.45,True
'2018-03-23T09:43:00',0.73091,0.73093,0.73077,0.73088,89.45,0.73107,0.73112,0.73099,0.7311,76.99,True
'2018-03-23T09:44:00',0.73086,0.73097,0.73085,0.73095,82.76,0.73109,0.73118,0.73106,0.73116,89.04,False
'2018-03-23T09:45:00',0.73094,0.73095,0.73084,0.73094,118.23,0.73116,0.73116,0.73106,0.73114,115.91,True
'2018-03-23T09:46:00',0.73097,0.73122,0.73094,0.73115,126.15,0.73118,0.73143,0.73116,0.73137,105.72,True
'2018-03-23T09:47:00',0.73119,0.73124,0.73114,0.73122,64.77,0.73137,0.73144,0.73135,0.73144,58.09,True
'2018-03-23T09:48:00',0.73121,0.73129,0.73116,0.73126,73.57,0.73144,0.73149,0.73137,0.73147,73.48,False
'2018-03-23T09:49:00',0.73124,0.73124,0.73096,0.7312,139.56,0.73146,0.73146,0.73119,0.73143,119.65,False
'2018-03-23T09:50:00',0.7312,0.7312,0.73082,0.73085,144.98,0.73142,0.73142,0.73105,0.73106,107.61,False
'2018-03-23T09:51:00',0.73089,0.73106,0.73085,0.73106,102.54,0.73108,0.7313,0.73107,0.7313,77.13,True
'2018-03-23T09:52:00',0.73108,0.73117,0.73105,0.73115,96.34,0.73131,0.73138,0.73125,0.73137,87.39,False
'2018-03-23T09:53:00',0.73116,0.73116,0.73086,0.73091,99.66,0.73134,0.73136,0.73108,0.73113,112.79,False
'2018-03-23T09:54:00',0.73092,0.73094,0.73077,0.73077,50.05,0.73114,0.73116,0.73096,0.73096,54.46,False
'2018-03-23T09:55:00',0.73077,0.73084,0.73076,0.73082,36.28,0.73096,0.73107,0.73096,0.73104,52.36,False
'2018-03-23T09:56:00',0.73081,0.73081,0.73068,0.73072,105.25,0.73103,0.73103,0.73087,0.73091,105.41,False
'2018-03-23T09:57:00',0.73072,0.73081,0.7306,0.73062,115.39,0.73091,0.731,0.7308,0.73082,141.6,False
'2018-03-23T09:58:00',0.73062,0.73068,0.73054,0.73066,88.33,0.73082,0.7309,0.73075,0.73087,107.33,True
'2018-03-23T09:59:00',0.73066,0.73083,0.73064,0.7307,100.51,0.73087,0.73103,0.73087,0.73088,93.12,False
'2018-03-23T10:00:00',0.7307,0.7307,0.73054,0.73056,101.77,0.73088,0.73092,0.73074,0.73074,150.31,True
'2018-03-23T10:01:00',0.73056,0.73071,0.73048,0.73068,136.03,0.73074,0.73092,0.73068,0.73088,151.37,True
'2018-03-23T10:02:00',0.73068,0.7308,0.73064,0.7307,94.27,0.73087,0.73103,0.73084,0.73091,97.68,False
'2018-03-23T10:03:00',0.7307,0.73074,0.73048,0.73058,90.93,0.73092,0.73092,0.73067,0.73081,96.75,False
'2018-03-23T10:04:00',0.73057,0.73064,0.73046,0.73046,101.46,0.73079,0.73086,0.73067,0.73067,115.7,True
'2018-03-23T10:05:00',0.73047,0.73073,0.7304,0.7307,100.11,0.73068,0.73096,0.73061,0.73088,113.27,False
'2018-03-23T10:06:00',0.73067,0.73071,0.73047,0.73047,66.33,0.73089,0.73093,0.73067,0.73068,71.22,False
'2018-03-23T10:07:00',0.73048,0.73066,0.73046,0.7305,116.08,0.73068,0.73086,0.73067,0.73072,137.03,False
'2018-03-23T10:08:00',0.73049,0.73058,0.73049,0.73058,82.43,0.73072,0.7308,0.73068,0.7308,83.69,True
'2018-03-23T10:09:00',0.73057,0.73064,0.73045,0.73057,83.53,0.73079,0.73086,0.73067,0.73079,99.85,True
'2018-03-23T10:10:00',0.73058,0.73073,0.73053,0.73073,66.84,0.73078,0.73092,0.73074,0.73092,75.04,True
'2018-03-23T10:11:00',0.73075,0.73077,0.73041,0.73043,77.94,0.73093,0.73099,0.73063,0.73066,82.53,False
'2018-03-23T10:12:00',0.73043,0.7305,0.73035,0.73049,46.4,0.73064,0.73071,0.73056,0.73068,57.4,True
'2018-03-23T10:13:00',0.73045,0.73051,0.73041,0.73042,52.42,0.73068,0.73074,0.7306,0.7306,59.09,False
'2018-03-23T10:14:00',0.73042,0.73043,0.73029,0.73036,63.89,0.7306,0.73063,0.73048,0.73057,74.05,False
'2018-03-23T10:15:00',0.73034,0.7304,0.73018,0.73034,94.02,0.73055,0.73058,0.73038,0.73057,104.11,True
'2018-03-23T10:16:00',0.73035,0.73056,0.73035,0.73056,60.08,0.73057,0.73078,0.73057,0.73078,88.65,True
'2018-03-23T10:17:00',0.73056,0.73075,0.73052,0.73075,103.62,0.73077,0.73098,0.73073,0.73098,117.89,True
'2018-03-23T10:18:00',0.73074,0.73104,0.73074,0.73104,106.96,0.73098,0.73126,0.73096,0.73126,107.49,True
'2018-03-23T10:19:00',0.73107,0.73122,0.73105,0.73115,83.94,0.73129,0.73141,0.73123,0.73134,81.49,False
'2018-03-23T10:20:00',0.73115,0.7312,0.73109,0.73111,85.04,0.73134,0.73139,0.73127,0.73134,78.18,False
'2018-03-23T10:21:00',0.73109,0.73115,0.73109,0.73113,22.13,0.73131,0.73135,0.73129,0.73135,19.94,False
'2018-03-23T10:22:00',0.73113,0.73113,0.73096,0.73099,43.73,0.73136,0.73136,0.73116,0.73117,43.61,False
'2018-03-23T10:23:00',0.73099,0.73099,0.73086,0.73086,86.78,0.73116,0.73117,0.73104,0.73104,62.89,False
'2018-03-23T10:24:00',0.73085,0.73088,0.7306,0.73064,149.69,0.73104,0.73107,0.73081,0.73084,110.0,False
'2018-03-23T10:25:00',0.73065,0.73065,0.73032,0.73042,96.06,0.73085,0.73085,0.73051,0.73061,92.48,False
'2018-03-23T10:26:00',0.73042,0.73065,0.73039,0.73065,92.45,0.73061,0.73085,0.73061,0.73085,97.97,True
'2018-03-23T10:27:00',0.73064,0.73065,0.73052,0.73054,53.97,0.73085,0.73086,0.73071,0.73077,62.01,False
'2018-03-23T10:28:00',0.73054,0.73054,0.73045,0.73052,26.13,0.73076,0.73076,0.73066,0.73075,30.74,True
'2018-03-23T10:29:00',0.73053,0.73064,0.73046,0.73046,73.28,0.73075,0.73086,0.73067,0.73068,76.41,True
'2018-03-23T10:30:00',0.73048,0.73064,0.73046,0.73064,63.9,0.73068,0.73087,0.73066,0.73087,60.62,True
'2018-03-23T10:31:00',0.73066,0.73073,0.73065,0.73073,43.6,0.73089,0.73096,0.73087,0.73095,53.62,True
'2018-03-23T10:32:00',0.73069,0.73078,0.73062,0.73078,56.09,0.73092,0.731,0.73082,0.731,63.93,True
'2018-03-23T10:33:00',0.7308,0.73083,0.73074,0.73083,56.68,0.73102,0.73104,0.73095,0.73104,60.34,True
'2018-03-23T10:34:00',0.73083,0.73099,0.73079,0.73095,97.14,0.73106,0.73121,0.731,0.73118,103.07,True
'2018-03-23T10:35:00',0.73096,0.73118,0.73096,0.73101,145.29,0.73119,0.73139,0.73115,0.73123,116.78,False
'2018-03-23T10:36:00',0.73099,0.73102,0.73091,0.73095,134.81,0.73121,0.73124,0.73112,0.73117,118.55,False
'2018-03-23T10:37:00',0.73097,0.73103,0.73091,0.73098,87.36,0.73119,0.73122,0.73112,0.73119,86.15,True
'2018-03-23T10:38:00',0.73094,0.73106,0.73094,0.73106,49.0,0.73116,0.73128,0.73114,0.73128,50.59,True
'2018-03-23T10:39:00',0.73107,0.73108,0.73099,0.73101,73.3,0.73127,0.73131,0.7312,0.73124,57.65,False
'2018-03-23T10:40:00',0.73102,0.73108,0.731,0.73102,93.97,0.73125,0.73129,0.73122,0.73125,92.15,False
'2018-03-23T10:41:00',0.73103,0.73104,0.7309,0.7309,64.58,0.73121,0.73123,0.73112,0.73112,69.2,True
'2018-03-23T10:42:00',0.7309,0.73108,0.73084,0.73093,70.99,0.7311,0.73131,0.73106,0.73114,70.52,False
'2018-03-23T10:43:00',0.73092,0.73105,0.73072,0.73099,89.45,0.73112,0.73124,0.73094,0.73118,71.84,False
'2018-03-23T10:44:00',0.73099,0.73099,0.73061,0.7307,55.67,0.73119,0.73119,0.73082,0.7309,79.93,False
'2018-03-23T10:45:00',0.73072,0.73075,0.73049,0.73062,91.42,0.73092,0.73096,0.7307,0.73083,118.52,False
'2018-03-23T10:46:00',0.73061,0.73064,0.73049,0.7305,86.48,0.73079,0.73082,0.73071,0.73072,89.24,False
'2018-03-23T10:47:00',0.73049,0.7306,0.73048,0.73057,84.56,0.7307,0.73081,0.73068,0.7308,101.0,False
'2018-03-23T10:48:00',0.73056,0.73058,0.73046,0.73051,77.77,0.73079,0.73079,0.73065,0.73069,93.85,True
'2018-03-23T10:49:00',0.73051,0.7306,0.73048,0.73057,49.24,0.73072,0.73082,0.73066,0.7308,49.92,True
'2018-03-23T10:50:00',0.73057,0.73061,0.73047,0.73056,89.46,0.73079,0.73083,0.73068,0.73077,85.2,True
'2018-03-23T10:51:00',0.73055,0.73075,0.73048,0.73053,77.23,0.73078,0.73096,0.7307,0.73074,71.3,False
'2018-03-23T10:52:00',0.73055,0.73056,0.73039,0.73044,72.89,0.73076,0.73077,0.7306,0.73066,61.8,False
'2018-03-23T10:53:00',0.73046,0.73054,0.73035,0.73049,51.86,0.73069,0.73072,0.73058,0.73072,53.81,True
'2018-03-23T10:54:00',0.73051,0.73064,0.73045,0.73057,34.9,0.73069,0.73082,0.73068,0.73077,27.41,True
'2018-03-23T10:55:00',0.73057,0.73066,0.73055,0.73066,54.64,0.73077,0.73087,0.73075,0.73086,35.91,True
'2018-03-23T10:56:00',0.73068,0.73078,0.73066,0.73072,116.5,0.73087,0.73099,0.73086,0.7309,81.82,True
'2018-03-23T10:57:00',0.73072,0.73086,0.73066,0.7308,113.25,0.7309,0.73107,0.73087,0.73101,93.36,True
'2018-03-23T10:58:00',0.73082,0.73088,0.73078,0.73088,59.84,0.73104,0.7311,0.73098,0.7311,62.2,True
'2018-03-23T10:59:00',0.73086,0.731,0.73085,0.73091,54.41,0.73108,0.7312,0.73107,0.73113,53.94,True
'2018-03-23T11:00:00',0.73091,0.73101,0.73084,0.73086,75.01,0.73114,0.73121,0.73102,0.73106,77.05,False
'2018-03-23T11:01:00',0.73083,0.73088,0.73071,0.73083,91.5,0.73098,0.73108,0.73089,0.73105,101.2,True
'2018-03-23T11:02:00',0.73084,0.73089,0.73078,0.73081,80.55,0.73107,0.73112,0.73099,0.73104,98.59,True
'2018-03-23T11:03:00',0.73081,0.7309,0.7308,0.73087,51.55,0.73103,0.73112,0.73102,0.7311,51.33,True
'2018-03-23T11:04:00',0.73088,0.73107,0.73085,0.73106,86.35,0.73111,0.73129,0.73107,0.73129,84.76,True
'2018-03-23T11:05:00',0.73105,0.7312,0.73104,0.7311,81.35,0.73127,0.73139,0.73125,0.73132,82.19,False
'2018-03-23T11:06:00',0.73109,0.73112,0.73098,0.73098,26.49,0.73131,0.73133,0.73119,0.73121,32.31,False
'2018-03-23T11:07:00',0.73096,0.73098,0.73078,0.73086,56.48,0.73119,0.73119,0.731,0.73104,57.13,False
'2018-03-23T11:08:00',0.73087,0.73087,0.73071,0.73071,67.23,0.73104,0.73109,0.73094,0.73094,62.2,False
'2018-03-23T11:09:00',0.7307,0.73084,0.73069,0.73084,40.46,0.73091,0.73106,0.73089,0.73106,42.96,True
'2018-03-23T11:10:00',0.73087,0.73089,0.73069,0.73075,57.24,0.73109,0.7311,0.7309,0.73095,50.11,False
'2018-03-23T11:11:00',0.73078,0.73082,0.73069,0.73076,45.27,0.73097,0.73101,0.73088,0.73094,40.72,False
'2018-03-23T11:12:00',0.73074,0.7308,0.73044,0.73055,146.84,0.73094,0.731,0.73065,0.73077,174.59,True
'2018-03-23T11:13:00',0.73057,0.73083,0.73054,0.73079,92.44,0.7308,0.73105,0.73076,0.73102,91.54,True
'2018-03-23T11:14:00',0.73078,0.73096,0.73075,0.73076,98.95,0.731,0.73118,0.73097,0.73099,91.82,False
'2018-03-23T11:15:00',0.73073,0.73083,0.73071,0.73082,78.24,0.73094,0.73105,0.7309,0.73103,96.88,False
'2018-03-23T11:16:00',0.73083,0.73083,0.73074,0.73077,61.93,0.73103,0.73103,0.73093,0.73097,75.55,True
'2018-03-23T11:17:00',0.73077,0.73083,0.73058,0.73059,49.77,0.73099,0.73106,0.73078,0.7308,51.83,False
'2018-03-23T11:18:00',0.7306,0.73073,0.73057,0.73072,41.14,0.7308,0.73093,0.73078,0.73093,43.66,True
'2018-03-23T11:19:00',0.73069,0.73097,0.73068,0.73094,60.94,0.73087,0.73119,0.73087,0.73117,56.48,False
'2018-03-23T11:20:00',0.73094,0.73094,0.73086,0.73093,58.63,0.73116,0.73117,0.73107,0.73116,50.54,True
'2018-03-23T11:21:00',0.73096,0.73096,0.73076,0.73079,41.95,0.73118,0.73118,0.73096,0.731,41.56,False
'2018-03-23T11:22:00',0.73076,0.73084,0.73075,0.73079,36.41,0.73098,0.73106,0.73096,0.73101,29.29,False
'2018-03-23T11:23:00',0.7308,0.73083,0.73062,0.73078,76.23,0.73099,0.73104,0.73083,0.731,58.46,False
'2018-03-23T11:24:00',0.73079,0.73082,0.73058,0.73058,62.2,0.73101,0.73104,0.73081,0.73081,59.81,False
'2018-03-23T11:25:00',0.73059,0.73062,0.73055,0.73058,51.26,0.73077,0.73086,0.73074,0.73081,50.99,False
'2018-03-23T11:26:00',0.7306,0.7306,0.73054,0.73055,47.31,0.73082,0.73082,0.73076,0.73078,45.7,True
'2018-03-23T11:27:00',0.73058,0.73078,0.73058,0.73074,33.15,0.73081,0.731,0.73081,0.73096,37.31,False
'2018-03-23T11:28:00',0.73071,0.73073,0.73062,0.73063,27.74,0.73094,0.73094,0.73082,0.73084,29.85,False
'2018-03-23T11:29:00',0.73062,0.73062,0.73046,0.73056,54.79,0.73085,0.73085,0.73067,0.73074,53.64,False
'2018-03-23T11:30:00',0.73051,0.73059,0.73051,0.73058,41.09,0.73075,0.73081,0.73072,0.73079,38.26,True
'2018-03-23T11:31:00',0.73057,0.73062,0.73053,0.73055,39.68,0.73079,0.73081,0.73073,0.73073,33.26,True
'2018-03-23T11:32:00',0.73055,0.73064,0.73051,0.73054,40.02,0.73072,0.73088,0.7307,0.73076,36.56,False
'2018-03-23T11:33:00',0.73052,0.73058,0.73049,0.73049,38.53,0.73076,0.73081,0.73068,0.7307,40.79,False
'2018-03-23T11:34:00',0.73048,0.73055,0.73048,0.73053,35.62,0.73069,0.73075,0.73067,0.73074,44.5,True
'2018-03-23T11:35:00',0.73051,0.73064,0.73051,0.73057,40.52,0.73073,0.73087,0.73073,0.73078,58.69,False
'2018-03-23T11:36:00',0.73055,0.73055,0.73032,0.73042,35.45,0.73074,0.73074,0.73053,0.73065,36.54,False
'2018-03-23T11:37:00',0.73041,0.73047,0.7304,0.73045,42.52,0.73063,0.73068,0.73059,0.73065,51.09,True
'2018-03-23T11:38:00',0.73045,0.73049,0.73042,0.73049,34.14,0.73066,0.73071,0.7306,0.7307,45.21,True
'2018-03-23T11:39:00',0.7305,0.73052,0.73046,0.73051,30.85,0.73067,0.73073,0.73065,0.73069,24.64,True
'2018-03-23T11:40:00',0.73048,0.73059,0.73048,0.73059,21.36,0.73071,0.73081,0.73071,0.73079,26.58,False
'2018-03-23T11:41:00',0.73058,0.73058,0.73033,0.73043,58.77,0.73076,0.73079,0.73055,0.73064,63.45,False
'2018-03-23T11:42:00',0.73045,0.73051,0.73037,0.73051,33.69,0.73068,0.73073,0.7306,0.73073,30.63,True
'2018-03-23T11:43:00',0.73054,0.73054,0.73038,0.73041,34.68,0.73073,0.73073,0.73061,0.73062,39.82,True
'2018-03-23T11:44:00',0.73043,0.73054,0.73043,0.73052,46.73,0.73065,0.73076,0.73065,0.7307,44.68,False
'2018-03-23T11:45:00',0.73052,0.73054,0.73049,0.73049,11.48,0.7307,0.73075,0.73069,0.73069,13.5,True
'2018-03-23T11:46:00',0.73049,0.73076,0.73049,0.73075,30.24,0.73069,0.73096,0.73069,0.73096,49.64,True
'2018-03-23T11:47:00',0.73076,0.73079,0.73067,0.73072,46.57,0.73093,0.73101,0.73088,0.73093,58.33,False
'2018-03-23T11:48:00',0.73072,0.73079,0.73069,0.73077,47.35,0.73092,0.73098,0.73087,0.73096,58.76,True
'2018-03-23T11:49:00',0.73077,0.73087,0.73077,0.73083,59.4,0.73096,0.73108,0.73096,0.73104,60.93,True
'2018-03-23T11:50:00',0.73084,0.73088,0.73074,0.73075,53.08,0.73104,0.73109,0.73095,0.73095,63.32,False
'2018-03-23T11:51:00',0.73077,0.73077,0.73065,0.73071,49.66,0.73095,0.73095,0.73085,0.73093,59.82,True
'2018-03-23T11:52:00',0.73072,0.73094,0.73071,0.73094,48.88,0.73093,0.73116,0.73093,0.73115,45.64,True
'2018-03-23T11:53:00',0.73093,0.73096,0.73089,0.73094,39.19,0.73115,0.73115,0.73111,0.73115,35.98,True
'2018-03-23T11:54:00',0.73096,0.73113,0.73096,0.73099,56.61,0.73116,0.73133,0.73116,0.73122,50.47,False
'2018-03-23T11:55:00',0.73098,0.73108,0.73098,0.73103,57.7,0.7312,0.7313,0.73118,0.73124,57.28,False
'2018-03-23T11:56:00',0.731,0.731,0.73069,0.73069,44.19,0.73122,0.73122,0.73089,0.73089,45.19,False
'2018-03-23T11:57:00',0.73067,0.73074,0.73049,0.7307,73.96,0.73085,0.73092,0.73068,0.73091,77.79,True
'2018-03-23T11:58:00',0.73066,0.73105,0.73066,0.73105,78.05,0.73088,0.73126,0.73088,0.73126,65.89,True
'2018-03-23T11:59:00',0.73108,0.73118,0.73108,0.73118,37.22,0.73128,0.7314,0.73128,0.73139,38.01,True
'2018-03-23T12:00:00',0.73118,0.73123,0.73104,0.73104,41.02,0.73139,0.73145,0.73127,0.73127,35.0,False
'2018-03-23T12:01:00',0.73107,0.73107,0.73093,0.73104,42.3,0.73129,0.73129,0.73116,0.73127,44.33,True
'2018-03-23T12:02:00',0.73104,0.73118,0.73102,0.73114,82.0,0.73122,0.73139,0.73122,0.73137,68.59,True
'2018-03-23T12:03:00',0.73112,0.7312,0.73102,0.7312,68.77,0.73134,0.73139,0.7312,0.73139,54.42,True
'2018-03-23T12:04:00',0.73118,0.73141,0.73118,0.73137,83.81,0.7314,0.73163,0.73139,0.73158,72.26,True
'2018-03-23T12:05:00',0.73138,0.73169,0.73131,0.73138,168.52,0.73158,0.73188,0.73152,0.7316,155.34,False
'2018-03-23T12:06:00',0.73137,0.73154,0.7313,0.7313,82.58,0.73158,0.73175,0.73151,0.73153,86.57,False
'2018-03-23T12:07:00',0.73129,0.73151,0.73129,0.7313,120.21,0.73152,0.73173,0.73151,0.73153,121.23,True
'2018-03-23T12:08:00',0.73136,0.73152,0.73132,0.73152,91.32,0.73153,0.73172,0.73153,0.7317,94.94,True
'2018-03-23T12:09:00',0.73152,0.73156,0.73135,0.73135,60.47,0.7317,0.7318,0.73158,0.73158,71.0,True
'2018-03-23T12:10:00',0.73135,0.73158,0.73134,0.73158,140.38,0.73157,0.73177,0.73156,0.73176,116.54,True
'2018-03-23T12:11:00',0.73158,0.73162,0.73136,0.73137,101.89,0.73176,0.73182,0.73156,0.73159,91.07,False
'2018-03-23T12:12:00',0.73137,0.73144,0.73127,0.73132,110.43,0.73158,0.73162,0.73148,0.73156,118.61,False
'2018-03-23T12:13:00',0.73134,0.7314,0.73116,0.73119,82.43,0.73154,0.73162,0.73137,0.73139,70.6,True
'2018-03-23T12:14:00',0.73121,0.7315,0.73121,0.73132,128.56,0.73141,0.73169,0.73141,0.73154,116.48,True
'2018-03-23T12:15:00',0.73136,0.73156,0.73136,0.73149,54.68,0.73155,0.73174,0.73155,0.73169,49.11,True
'2018-03-23T12:16:00',0.73149,0.73161,0.73148,0.73156,60.1,0.7317,0.73182,0.7317,0.73179,63.8,True
'2018-03-23T12:17:00',0.73158,0.73189,0.73153,0.73176,134.76,0.7318,0.73208,0.73172,0.73198,131.31,False
'2018-03-23T12:18:00',0.73176,0.73176,0.73161,0.73165,45.92,0.73194,0.73195,0.73183,0.73183,48.85,False
'2018-03-23T12:19:00',0.73164,0.73173,0.73164,0.73173,24.28,0.73187,0.73195,0.73186,0.73195,23.06,True
'2018-03-23T12:20:00',0.73174,0.73177,0.73154,0.73159,93.55,0.73195,0.73197,0.73172,0.73182,96.31,True
'2018-03-23T12:21:00',0.73161,0.73181,0.73146,0.73173,84.34,0.73182,0.73202,0.7317,0.73195,85.1,True
'2018-03-23T12:22:00',0.73177,0.73183,0.73169,0.73182,143.27,0.73195,0.73205,0.73189,0.73205,130.88,True
'2018-03-23T12:23:00',0.73188,0.732,0.73181,0.732,77.07,0.73208,0.73221,0.73204,0.73221,72.99,True
'2018-03-23T12:24:00',0.732,0.73206,0.73182,0.73182,89.09,0.73221,0.73228,0.73204,0.73204,87.99,False
'2018-03-23T12:25:00',0.73184,0.73184,0.73138,0.73138,114.03,0.73205,0.73205,0.73157,0.73161,133.0,False
'2018-03-23T12:26:00',0.73139,0.73147,0.73124,0.73132,113.53,0.73161,0.73167,0.73142,0.73151,115.18,False
'2018-03-23T12:27:00',0.73132,0.73139,0.73117,0.73129,67.0,0.73155,0.73158,0.73138,0.73147,76.79,False
'2018-03-23T12:28:00',0.73125,0.73125,0.73111,0.73121,72.82,0.73147,0.73147,0.73132,0.73144,89.19,True
'2018-03-23T12:29:00',0.73124,0.73128,0.73118,0.73126,76.67,0.73145,0.73149,0.7314,0.73146,75.16,True
'2018-03-23T12:30:00',0.73126,0.73133,0.73117,0.73128,59.43,0.73147,0.73154,0.73138,0.73146,67.15,False
'2018-03-23T12:31:00',0.73127,0.73131,0.73116,0.73118,71.56,0.73147,0.73153,0.73137,0.73141,79.36,False
'2018-03-23T12:32:00',0.7312,0.73124,0.73106,0.73106,63.91,0.73143,0.73147,0.73124,0.73124,60.71,False
'2018-03-23T12:33:00',0.73106,0.73112,0.73096,0.73096,58.89,0.73124,0.73134,0.73116,0.73116,62.07,False
'2018-03-23T12:34:00',0.73097,0.73109,0.73097,0.73103,43.96,0.73121,0.73131,0.73121,0.73123,44.02,True
'2018-03-23T12:35:00',0.73102,0.73122,0.73098,0.73122,52.77,0.73125,0.73141,0.7312,0.73141,52.97,True
'2018-03-23T12:36:00',0.73122,0.73132,0.73122,0.73132,72.59,0.73141,0.73151,0.73141,0.7315,74.27,True
'2018-03-23T12:37:00',0.73132,0.73153,0.73127,0.73136,121.1,0.7315,0.73176,0.7315,0.73158,143.08,False
'2018-03-23T12:38:00',0.73133,0.73148,0.73133,0.73141,79.57,0.73155,0.73166,0.73154,0.73163,87.39,False
'2018-03-23T12:39:00',0.73139,0.73139,0.73119,0.73119,62.6,0.73161,0.73161,0.73139,0.73142,63.8,False
'2018-03-23T12:40:00',0.73121,0.73135,0.73121,0.73127,55.49,0.73141,0.73158,0.73141,0.73148,63.89,True
'2018-03-23T12:41:00',0.73127,0.73139,0.73124,0.73124,54.39,0.73148,0.73159,0.73145,0.73145,54.82,True
'2018-03-23T12:42:00',0.73125,0.7314,0.73125,0.73135,42.01,0.73146,0.73159,0.73146,0.73156,42.95,False
'2018-03-23T12:43:00',0.73138,0.73139,0.7312,0.7312,41.83,0.73158,0.7316,0.7314,0.7314,55.49,False
'2018-03-23T12:44:00',0.73122,0.73122,0.73102,0.73104,51.4,0.73142,0.73142,0.7312,0.73125,52.35,False
'2018-03-23T12:45:00',0.73103,0.73106,0.73089,0.73089,96.35,0.73125,0.73128,0.7311,0.7311,92.69,False
'2018-03-23T12:46:00',0.73088,0.73098,0.73074,0.73083,98.35,0.73112,0.73116,0.73095,0.73105,95.28,True
'2018-03-23T12:47:00',0.73083,0.73106,0.73074,0.73102,76.09,0.73105,0.73127,0.73096,0.73124,73.19,True
'2018-03-23T12:48:00',0.73103,0.73112,0.73093,0.73102,86.6,0.73125,0.7313,0.73114,0.73123,89.31,False
'2018-03-23T12:49:00',0.73103,0.73109,0.73088,0.731,95.42,0.73122,0.7313,0.73109,0.73121,135.24,False
'2018-03-23T12:50:00',0.731,0.73107,0.73093,0.73105,87.51,0.73121,0.73129,0.73114,0.73129,102.01,True
'2018-03-23T12:51:00',0.73107,0.73114,0.731,0.7311,88.03,0.7313,0.73137,0.7312,0.73132,82.72,False
'2018-03-23T12:52:00',0.73107,0.73112,0.73102,0.7311,52.57,0.73126,0.73134,0.73123,0.73129,66.58,False
'2018-03-23T12:53:00',0.73108,0.7311,0.73104,0.73105,27.95,0.73129,0.73131,0.73123,0.73123,30.5,True
'2018-03-23T12:54:00',0.73105,0.73122,0.73103,0.73111,87.83,0.73123,0.73144,0.73122,0.73133,115.31,True
'2018-03-23T12:55:00',0.73112,0.7313,0.7311,0.73117,75.18,0.73135,0.73153,0.7313,0.7314,75.93,True
'2018-03-23T12:56:00',0.73121,0.73148,0.73121,0.73147,87.83,0.73142,0.73169,0.73142,0.73167,96.19,True
'2018-03-23T12:57:00',0.73146,0.73148,0.73117,0.73124,91.19,0.73169,0.7317,0.73138,0.73146,109.05,False
'2018-03-23T12:58:00',0.73123,0.7313,0.7312,0.73125,86.36,0.73144,0.73151,0.7314,0.73146,86.21,True
'2018-03-23T12:59:00',0.73129,0.73138,0.73124,0.73138,62.3,0.73147,0.7316,0.73145,0.7316,56.04,True
'2018-03-23T13:00:00',0.73139,0.73164,0.73139,0.73157,94.67,0.73161,0.73185,0.73161,0.73178,106.95,True
'2018-03-23T13:01:00',0.73157,0.73168,0.73152,0.73165,39.55,0.73179,0.7319,0.73171,0.73185,41.82,True
'2018-03-23T13:02:00',0.73165,0.73184,0.7316,0.73171,98.92,0.73186,0.73205,0.73183,0.73193,97.5,False
'2018-03-23T13:03:00',0.7317,0.73184,0.7317,0.73181,60.2,0.73192,0.73205,0.73192,0.73203,69.87,True
'2018-03-23T13:04:00',0.73181,0.73186,0.73177,0.73183,37.88,0.73203,0.73208,0.73197,0.73205,31.82,False
'2018-03-23T13:05:00',0.73181,0.73186,0.73161,0.73178,96.23,0.73202,0.73207,0.73182,0.732,90.84,False
'2018-03-23T13:06:00',0.73181,0.73182,0.73166,0.73174,46.17,0.73204,0.73205,0.73185,0.73196,47.72,True
'2018-03-23T13:07:00',0.73175,0.73187,0.73175,0.73186,45.26,0.73196,0.73206,0.73196,0.73205,46.51,True
'2018-03-23T13:08:00',0.73189,0.73193,0.7318,0.73188,76.27,0.73205,0.73212,0.73201,0.73206,105.15,True
'2018-03-23T13:09:00',0.73187,0.73193,0.73179,0.73181,98.91,0.7321,0.73215,0.73197,0.73203,106.83,False
'2018-03-23T13:10:00',0.7318,0.73185,0.73172,0.73184,70.09,0.73201,0.73207,0.73194,0.73207,69.02,True
'2018-03-23T13:11:00',0.73186,0.73189,0.73175,0.73186,66.25,0.73206,0.73209,0.73198,0.73209,69.85,False
'2018-03-23T13:12:00',0.73186,0.73187,0.73163,0.73163,60.17,0.73207,0.73209,0.73185,0.73185,54.75,False
'2018-03-23T13:13:00',0.73164,0.73174,0.73159,0.73159,36.79,0.73186,0.73192,0.73182,0.73183,43.43,True
'2018-03-23T13:14:00',0.73155,0.73176,0.73155,0.73173,66.92,0.73178,0.73197,0.73176,0.73196,65.99,False
'2018-03-23T13:15:00',0.73176,0.73176,0.73161,0.73161,54.18,0.73196,0.73196,0.73179,0.73179,45.6,False
'2018-03-23T13:16:00',0.73161,0.73174,0.73157,0.73174,56.75,0.73179,0.73195,0.73178,0.73193,51.49,True
'2018-03-23T13:17:00',0.73176,0.73182,0.73171,0.73174,59.98,0.73194,0.73204,0.73193,0.73197,58.01,True
'2018-03-23T13:18:00',0.73175,0.73183,0.73157,0.73171,98.4,0.73195,0.73204,0.7318,0.73189,99.14,False
'2018-03-23T13:19:00',0.73172,0.7318,0.73167,0.73177,121.64,0.73191,0.73202,0.73189,0.73198,112.93,True
'2018-03-23T13:20:00',0.73175,0.73196,0.73167,0.73187,131.13,0.73198,0.73216,0.73189,0.7321,130.27,False
'2018-03-23T13:21:00',0.73185,0.73189,0.73164,0.73169,106.79,0.73206,0.73211,0.73186,0.73191,125.92,False
'2018-03-23T13:22:00',0.73172,0.73177,0.73155,0.73161,80.11,0.73191,0.73197,0.73176,0.73181,90.35,False
'2018-03-23T13:23:00',0.73161,0.73167,0.7316,0.73165,77.41,0.73181,0.73189,0.73177,0.73187,76.78,False
'2018-03-23T13:24:00',0.73166,0.73166,0.73137,0.73137,56.62,0.73187,0.73187,0.73158,0.7316,56.72,False
'2018-03-23T13:25:00',0.73141,0.73164,0.7314,0.73155,85.17,0.73161,0.73184,0.7316,0.73174,87.3,False
'2018-03-23T13:26:00',0.73156,0.73156,0.7314,0.73147,37.61,0.73178,0.73178,0.73161,0.73169,41.55,False
'2018-03-23T13:27:00',0.73151,0.73152,0.73145,0.7315,20.61,0.73171,0.73174,0.73167,0.73171,25.97,True
'2018-03-23T13:28:00',0.7315,0.73161,0.73148,0.73161,57.13,0.73171,0.7318,0.73168,0.7318,61.39,True
'2018-03-23T13:29:00',0.73161,0.73161,0.73128,0.73143,110.53,0.7318,0.73182,0.7315,0.73181,103.8,True
'2018-03-23T13:30:00',0.73144,0.7319,0.73144,0.73188,274.22,0.73181,0.73213,0.73181,0.7321,289.86,True
'2018-03-23T13:31:00',0.7319,0.73209,0.73188,0.73201,113.21,0.73211,0.73229,0.7321,0.73224,105.81,True
'2018-03-23T13:32:00',0.73203,0.73233,0.73202,0.7323,108.98,0.73224,0.73252,0.73224,0.73252,113.38,True
'2018-03-23T13:33:00',0.73231,0.73238,0.73212,0.73237,258.05,0.73252,0.73259,0.7323,0.73258,184.32,True
'2018-03-23T13:34:00',0.73234,0.73244,0.73226,0.73226,147.04,0.73256,0.73264,0.73247,0.73247,144.61,True
'2018-03-23T13:35:00',0.73226,0.73251,0.73222,0.73243,129.61,0.73246,0.73272,0.73242,0.73263,117.68,False
'2018-03-23T13:36:00',0.73242,0.7325,0.73235,0.73245,142.25,0.73263,0.73272,0.73257,0.73266,154.21,True
'2018-03-23T13:37:00',0.73245,0.73264,0.73243,0.73259,124.12,0.73266,0.73285,0.73264,0.73282,141.43,True
'2018-03-23T13:38:00',0.73259,0.73274,0.73257,0.73273,139.44,0.73281,0.73296,0.73277,0.73294,136.65,True
'2018-03-23T13:39:00',0.73271,0.73305,0.73271,0.73305,142.87,0.73293,0.73327,0.73293,0.73327,140.56,True
'2018-03-23T13:40:00',0.73303,0.73337,0.73289,0.73337,150.11,0.73326,0.73356,0.7331,0.73356,156.87,True
'2018-03-23T13:41:00',0.73337,0.73344,0.73312,0.73312,204.57,0.73353,0.73365,0.73334,0.73334,192.1,False
'2018-03-23T13:42:00',0.73312,0.73332,0.733,0.73332,111.35,0.73334,0.73351,0.73321,0.7335,117.46,False
'2018-03-23T13:43:00',0.7333,0.7333,0.73315,0.7332,86.28,0.73352,0.73352,0.73334,0.73342,92.5,False
'2018-03-23T13:44:00',0.73316,0.73321,0.73306,0.73319,89.48,0.73338,0.73341,0.73328,0.7334,93.58,False
'2018-03-23T13:45:00',0.73319,0.7332,0.73309,0.73316,108.4,0.73339,0.73341,0.7333,0.73337,105.32,False
'2018-03-23T13:46:00',0.73315,0.73318,0.73297,0.73299,89.92,0.73334,0.73339,0.73317,0.73318,88.4,False
'2018-03-23T13:47:00',0.73299,0.73307,0.73288,0.73307,100.62,0.73318,0.73329,0.7331,0.73329,102.23,True
'2018-03-23T13:48:00',0.7331,0.7332,0.7331,0.73317,58.84,0.7333,0.73341,0.7333,0.73339,62.13,True
'2018-03-23T13:49:00',0.73318,0.73322,0.73301,0.73313,120.38,0.7334,0.73342,0.73321,0.73334,124.69,True
'2018-03-23T13:50:00',0.73313,0.7333,0.73301,0.7333,88.17,0.73332,0.73348,0.73323,0.73348,94.21,True
'2018-03-23T13:51:00',0.7333,0.73333,0.73313,0.73316,90.7,0.73347,0.73352,0.73333,0.73337,97.09,False
'2018-03-23T13:52:00',0.73315,0.73322,0.73304,0.73307,79.24,0.73336,0.73344,0.73326,0.73328,79.46,False
'2018-03-23T13:53:00',0.73305,0.73316,0.73304,0.73304,74.27,0.73325,0.73336,0.73323,0.73323,77.22,False
'2018-03-23T13:54:00',0.73301,0.73312,0.73294,0.73294,99.31,0.73323,0.73331,0.73313,0.73313,108.19,False
'2018-03-23T13:55:00',0.73294,0.73297,0.7328,0.73282,89.99,0.73311,0.73316,0.73299,0.73302,106.98,True
'2018-03-23T13:56:00',0.73283,0.73297,0.73258,0.73265,134.33,0.73304,0.73319,0.73278,0.73283,161.39,False
'2018-03-23T13:57:00',0.73263,0.73282,0.73263,0.73282,109.48,0.73281,0.73302,0.73281,0.73302,107.31,True
'2018-03-23T13:58:00',0.73279,0.73282,0.73255,0.73265,133.27,0.73301,0.73304,0.73276,0.73286,123.91,False
'2018-03-23T13:59:00',0.73267,0.73267,0.73234,0.7324,119.97,0.73288,0.73288,0.73254,0.73259,126.43,True
'2018-03-23T14:00:00',0.73236,0.73269,0.73234,0.73253,149.7,0.73259,0.7329,0.73257,0.73275,146.38,False
'2018-03-23T14:01:00',0.73258,0.73261,0.73246,0.73246,93.52,0.73276,0.73283,0.73265,0.73265,94.5,False
'2018-03-23T14:02:00',0.73244,0.73244,0.73228,0.73228,82.17,0.73262,0.73263,0.73247,0.73251,83.89,True
'2018-03-23T14:03:00',0.7323,0.73248,0.73228,0.73245,100.46,0.73252,0.73268,0.7325,0.73266,107.19,False
'2018-03-23T14:04:00',0.73245,0.73245,0.73226,0.73226,141.95,0.73266,0.73266,0.73247,0.73249,117.62,False
'2018-03-23T14:05:00',0.73226,0.73229,0.7321,0.73229,95.2,0.73244,0.73251,0.73229,0.73251,113.64,True
'2018-03-23T14:06:00',0.73231,0.73233,0.73209,0.7321,36.28,0.73252,0.73253,0.7323,0.73233,37.7,True
'2018-03-23T14:07:00',0.73211,0.73235,0.73208,0.73235,63.62,0.7323,0.73257,0.73229,0.73257,79.54,True
'2018-03-23T14:08:00',0.73235,0.73236,0.73212,0.73233,124.92,0.73253,0.73257,0.73235,0.73253,143.7,False
'2018-03-23T14:09:00',0.73234,0.73234,0.73222,0.73234,60.87,0.73256,0.73256,0.73244,0.73254,54.76,True
'2018-03-23T14:10:00',0.73237,0.73246,0.73229,0.73237,153.91,0.73255,0.73266,0.73246,0.73254,128.52,False
'2018-03-23T14:11:00',0.73235,0.73237,0.73223,0.73223,77.84,0.73254,0.73258,0.73243,0.73243,88.77,True
'2018-03-23T14:12:00',0.73222,0.73244,0.73217,0.7324,89.27,0.73243,0.73264,0.73236,0.73262,108.77,True
'2018-03-23T14:13:00',0.73238,0.73244,0.73222,0.73222,109.45,0.7326,0.73266,0.73242,0.73242,117.88,False
'2018-03-23T14:14:00',0.73222,0.73233,0.73217,0.73229,81.75,0.73241,0.73252,0.73238,0.7325,90.73,True
'2018-03-23T14:15:00',0.73231,0.73253,0.73227,0.73244,70.56,0.73248,0.73272,0.73246,0.73265,95.86,True
'2018-03-23T14:16:00',0.73243,0.73262,0.73238,0.7325,89.02,0.73261,0.73283,0.73257,0.73271,87.65,False
'2018-03-23T14:17:00',0.73249,0.73261,0.73247,0.73257,79.11,0.73271,0.73281,0.73265,0.73279,82.42,True
'2018-03-23T14:18:00',0.73256,0.73267,0.73249,0.73263,76.12,0.73274,0.73286,0.7327,0.73284,92.1,True
'2018-03-23T14:19:00',0.73263,0.73277,0.73262,0.73273,113.25,0.73283,0.73296,0.73281,0.73294,120.94,True
'2018-03-23T14:20:00',0.73271,0.73297,0.73271,0.73296,100.84,0.73293,0.73317,0.73293,0.73314,115.52,True
'2018-03-23T14:21:00',0.73294,0.73303,0.73288,0.73291,85.97,0.73313,0.73324,0.7331,0.73312,100.69,False
'2018-03-23T14:22:00',0.73291,0.73293,0.73269,0.73277,80.36,0.7331,0.73315,0.73291,0.73297,75.01,False
'2018-03-23T14:23:00',0.73277,0.73286,0.73263,0.73282,95.7,0.73298,0.73306,0.73285,0.73303,94.74,True
'2018-03-23T14:24:00',0.7328,0.73291,0.73273,0.73291,84.57,0.73298,0.73314,0.73293,0.73314,80.13,True
'2018-03-23T14:25:00',0.73293,0.73302,0.73287,0.73299,82.81,0.73315,0.73323,0.73308,0.73321,81.46,True
'2018-03-23T14:26:00',0.73303,0.73308,0.73298,0.73308,71.57,0.73321,0.73329,0.73318,0.73329,75.88,True
'2018-03-23T14:27:00',0.73308,0.7332,0.73307,0.73308,84.09,0.73327,0.73343,0.73327,0.73329,76.93,False
'2018-03-23T14:28:00',0.73307,0.73318,0.73305,0.73317,100.15,0.7333,0.73339,0.73326,0.73338,110.67,True
'2018-03-23T14:29:00',0.73317,0.73328,0.73317,0.73322,69.82,0.73339,0.73345,0.73337,0.7334,89.87,True
'2018-03-23T14:30:00',0.73321,0.73349,0.7332,0.73337,98.51,0.73341,0.73368,0.73336,0.73359,114.41,False
'2018-03-23T14:31:00',0.73339,0.73344,0.73329,0.73337,121.12,0.73362,0.73362,0.73351,0.73358,117.4,False
'2018-03-23T14:32:00',0.73337,0.73337,0.73323,0.73332,154.5,0.73359,0.73359,0.73344,0.73352,143.23,True
'2018-03-23T14:33:00',0.73329,0.73352,0.73319,0.73348,160.77,0.73351,0.73373,0.73339,0.73369,140.5,True
'2018-03-23T14:34:00',0.73349,0.73354,0.73316,0.73316,167.09,0.73371,0.73375,0.73336,0.73337,178.79,False
'2018-03-23T14:35:00',0.73319,0.73327,0.73281,0.73293,189.07,0.73341,0.73349,0.73301,0.73315,196.59,False
'2018-03-23T14:36:00',0.7329,0.73292,0.7326,0.73281,143.98,0.73313,0.73313,0.73282,0.73303,140.96,False
'2018-03-23T14:37:00',0.7328,0.73283,0.73268,0.73276,98.87,0.73302,0.73304,0.73291,0.73298,96.31,False
'2018-03-23T14:38:00',0.73276,0.73283,0.73263,0.73267,97.42,0.73295,0.73304,0.73281,0.73286,126.97,False
'2018-03-23T14:39:00',0.73268,0.73268,0.73239,0.73249,135.95,0.73288,0.73288,0.73259,0.7327,142.5,False
'2018-03-23T14:40:00',0.73247,0.73253,0.73237,0.73237,137.99,0.73269,0.73275,0.73257,0.73258,129.07,False
'2018-03-23T14:41:00',0.73237,0.73243,0.73229,0.73235,114.88,0.73259,0.73265,0.73248,0.73255,125.74,True
'2018-03-23T14:42:00',0.73235,0.73258,0.73235,0.7325,167.12,0.73255,0.73279,0.73255,0.73268,199.6,True
'2018-03-23T14:43:00',0.7325,0.73276,0.7324,0.73273,196.43,0.73268,0.73296,0.7326,0.73295,212.31,False
'2018-03-23T14:44:00',0.73273,0.73273,0.73232,0.73232,160.57,0.73295,0.73295,0.7325,0.7325,188.92,False
'2018-03-23T14:45:00',0.73234,0.73242,0.73229,0.73236,105.02,0.73255,0.73263,0.73249,0.73256,100.83,True
'2018-03-23T14:46:00',0.73236,0.73243,0.73219,0.73226,112.24,0.73257,0.73262,0.73239,0.73246,119.19,False
'2018-03-23T14:47:00',0.73226,0.73236,0.73218,0.73234,105.06,0.73246,0.73257,0.73241,0.73256,120.88,True
'2018-03-23T14:48:00',0.73236,0.73236,0.73227,0.7323,122.39,0.73257,0.73258,0.73248,0.73248,107.9,True
'2018-03-23T14:49:00',0.73229,0.73238,0.73226,0.73238,84.74,0.7325,0.73259,0.73246,0.73259,83.22,True
'2018-03-23T14:50:00',0.73235,0.73246,0.73219,0.73231,110.72,0.73257,0.73265,0.73239,0.73251,101.46,True
'2018-03-23T14:51:00',0.73234,0.73246,0.7323,0.73244,100.23,0.73255,0.73267,0.73249,0.73264,96.3,True
'2018-03-23T14:52:00',0.73243,0.73254,0.73234,0.73251,104.23,0.73266,0.73275,0.73254,0.73274,109.24,True
'2018-03-23T14:53:00',0.73251,0.7327,0.73251,0.73267,81.26,0.73273,0.73289,0.73272,0.73286,81.11,False
'2018-03-23T14:54:00',0.73264,0.73268,0.73234,0.73243,123.29,0.73285,0.73287,0.73253,0.73263,142.01,False
'2018-03-23T14:55:00',0.73243,0.73254,0.73231,0.73247,183.19,0.73264,0.73275,0.7325,0.73263,228.67,True
'2018-03-23T14:56:00',0.73247,0.73276,0.73247,0.73276,93.97,0.73264,0.73298,0.73264,0.73295,136.84,False
'2018-03-23T14:57:00',0.73276,0.73276,0.73237,0.7324,118.33,0.73295,0.73295,0.73258,0.73262,126.62,False
'2018-03-23T14:58:00',0.73238,0.73243,0.73218,0.73243,88.75,0.73259,0.73264,0.73238,0.73264,97.25,True
'2018-03-23T14:59:00',0.73243,0.73245,0.73225,0.7324,121.62,0.73264,0.73265,0.73246,0.73263,131.44,True
'2018-03-23T15:00:00',0.73242,0.73259,0.73232,0.73233,142.05,0.73263,0.73281,0.73254,0.73256,144.36,True
'2018-03-23T15:01:00',0.73232,0.73283,0.73232,0.7328,182.01,0.73252,0.73303,0.73252,0.733,203.27,False
'2018-03-23T15:02:00',0.73282,0.73282,0.73238,0.73273,161.16,0.73301,0.73301,0.73257,0.73295,174.02,True
'2018-03-23T15:03:00',0.73274,0.73351,0.73274,0.73348,290.28,0.73297,0.73371,0.73296,0.73366,343.31,True
'2018-03-23T15:04:00',0.73348,0.73356,0.73331,0.73343,170.46,0.73364,0.73377,0.73349,0.73364,206.55,False
'2018-03-23T15:05:00',0.73345,0.7335,0.73318,0.7332,213.89,0.73367,0.73371,0.73339,0.73339,154.48,False
'2018-03-23T15:06:00',0.73321,0.73327,0.73281,0.73298,315.75,0.73339,0.73348,0.73297,0.73317,276.3,False
'2018-03-23T15:07:00',0.73298,0.73308,0.73283,0.7329,220.49,0.73317,0.73327,0.73303,0.73312,207.23,True
'2018-03-23T15:08:00',0.7329,0.73331,0.73287,0.7331,246.41,0.73313,0.73351,0.73308,0.73331,201.89,False
'2018-03-23T15:09:00',0.73311,0.73317,0.73295,0.73302,171.38,0.73331,0.73337,0.73315,0.73326,129.29,True
'2018-03-23T15:10:00',0.73301,0.73355,0.73299,0.73354,186.91,0.73324,0.73376,0.73318,0.73376,187.55,True
'2018-03-23T15:11:00',0.73353,0.73359,0.73326,0.73345,130.67,0.73375,0.73379,0.73348,0.73366,139.92,False
'2018-03-23T15:12:00',0.73341,0.73345,0.73303,0.73309,125.56,0.73363,0.73364,0.73325,0.73331,131.39,False
'2018-03-23T15:13:00',0.73313,0.73319,0.73286,0.73299,107.43,0.73331,0.7334,0.73309,0.73318,108.88,False
'2018-03-23T15:14:00',0.73296,0.7331,0.7329,0.73299,131.22,0.73318,0.7333,0.73311,0.73321,136.81,True
'2018-03-23T15:15:00',0.73298,0.73315,0.73298,0.73308,127.77,0.7332,0.73336,0.7332,0.73332,144.13,False
'2018-03-23T15:16:00',0.73306,0.73314,0.73287,0.73292,132.23,0.73329,0.73335,0.73308,0.73314,124.66,False
'2018-03-23T15:17:00',0.73296,0.73307,0.73281,0.73303,143.52,0.73314,0.73329,0.73304,0.73321,147.51,False
'2018-03-23T15:18:00',0.73301,0.73301,0.73278,0.73287,143.31,0.73322,0.73322,0.733,0.73309,138.87,False
'2018-03-23T15:19:00',0.73288,0.73289,0.73268,0.73281,186.98,0.73308,0.7331,0.7329,0.73303,144.71,False
'2018-03-23T15:20:00',0.73281,0.73284,0.73265,0.73281,135.76,0.73303,0.73305,0.73285,0.73302,137.78,True
'2018-03-23T15:21:00',0.73283,0.73289,0.73276,0.73279,98.92,0.73302,0.73311,0.73299,0.73301,98.82,True
'2018-03-23T15:22:00',0.73278,0.73297,0.73277,0.73294,76.48,0.73296,0.73319,0.73296,0.73313,79.35,True
'2018-03-23T15:23:00',0.73293,0.73298,0.73278,0.73298,97.19,0.73315,0.73319,0.733,0.73319,99.07,True
'2018-03-23T15:24:00',0.73301,0.73303,0.73271,0.73271,50.4,0.7332,0.73325,0.73294,0.73294,58.34,False
'2018-03-23T15:25:00',0.73274,0.73294,0.73274,0.73291,69.94,0.73297,0.73315,0.73295,0.73313,60.89,True
'2018-03-23T15:26:00',0.73291,0.73302,0.73281,0.73295,76.28,0.73314,0.73324,0.73302,0.73316,84.12,True
'2018-03-23T15:27:00',0.73294,0.73308,0.73293,0.73306,65.27,0.73315,0.73329,0.73314,0.73328,65.37,False
'2018-03-23T15:28:00',0.73304,0.73304,0.73287,0.73289,42.27,0.73324,0.73324,0.73306,0.73312,42.68,False
'2018-03-23T15:29:00',0.73289,0.73293,0.73278,0.73279,66.84,0.73307,0.73316,0.73299,0.73301,65.65,False
'2018-03-23T15:30:00',0.73284,0.73284,0.7327,0.73276,48.44,0.73302,0.73306,0.73291,0.73298,51.58,False
'2018-03-23T15:31:00',0.73276,0.73284,0.73262,0.73283,102.1,0.73298,0.73306,0.73285,0.73303,113.32,True
'2018-03-23T15:32:00',0.73282,0.73295,0.73282,0.73294,60.99,0.73304,0.73317,0.73304,0.73315,60.85,True
'2018-03-23T15:33:00',0.73292,0.73297,0.73282,0.73285,96.15,0.73314,0.73319,0.73302,0.73303,81.52,True
'2018-03-23T15:34:00',0.73285,0.73309,0.73283,0.733,140.11,0.73303,0.73331,0.73303,0.73322,136.57,False
'2018-03-23T15:35:00',0.73298,0.73299,0.73276,0.73276,138.4,0.7332,0.7332,0.73297,0.73297,131.29,False
'2018-03-23T15:36:00',0.73276,0.73276,0.73256,0.73259,93.89,0.73297,0.73297,0.73278,0.73281,79.25,False
'2018-03-23T15:37:00',0.73256,0.73259,0.73242,0.73249,87.77,0.73278,0.7328,0.7326,0.73267,91.6,False
'2018-03-23T15:38:00',0.73249,0.73252,0.73242,0.73243,64.35,0.73272,0.73272,0.73259,0.73259,64.51,False
'2018-03-23T15:39:00',0.73242,0.73242,0.73226,0.73237,104.23,0.73259,0.73263,0.73248,0.73258,125.66,True
'2018-03-23T15:40:00',0.73236,0.73286,0.73236,0.73285,146.14,0.73257,0.73308,0.73257,0.73308,150.94,True
'2018-03-23T15:41:00',0.73284,0.73296,0.73275,0.73286,121.3,0.73306,0.73316,0.73297,0.73304,116.89,False
'2018-03-23T15:42:00',0.73286,0.7329,0.73275,0.73275,100.41,0.73308,0.73312,0.73294,0.73295,112.11,False
'2018-03-23T15:43:00',0.73276,0.73284,0.73274,0.73284,94.27,0.73297,0.73304,0.73293,0.73303,94.82,True
'2018-03-23T15:44:00',0.73285,0.73286,0.73272,0.73276,48.59,0.73303,0.73305,0.73291,0.73296,62.63,True
'2018-03-23T15:45:00',0.73276,0.73302,0.73269,0.73291,90.9,0.73296,0.73321,0.73289,0.73311,103.95,True
'2018-03-23T15:46:00',0.73288,0.73327,0.73288,0.73323,114.02,0.73309,0.73349,0.73309,0.73344,121.79,False
'2018-03-23T15:47:00',0.73321,0.73323,0.733,0.7331,128.8,0.73343,0.73343,0.73323,0.73332,116.33,False
'2018-03-23T15:48:00',0.73314,0.73314,0.73301,0.73307,81.04,0.73337,0.73337,0.73323,0.73329,87.78,True
'2018-03-23T15:49:00',0.73309,0.73316,0.73302,0.73306,84.57,0.73332,0.73338,0.73322,0.73327,84.07,False
'2018-03-23T15:50:00',0.73303,0.73308,0.73274,0.73279,111.55,0.73326,0.7333,0.73294,0.73301,106.64,False
'2018-03-23T15:51:00',0.73278,0.73292,0.73269,0.73292,130.68,0.733,0.73315,0.7329,0.73315,136.18,True
'2018-03-23T15:52:00',0.73292,0.7333,0.73291,0.73317,128.59,0.73315,0.73351,0.7331,0.7334,125.23,False
'2018-03-23T15:53:00',0.73318,0.73322,0.73309,0.73317,84.67,0.7334,0.73344,0.7333,0.7334,84.63,True
'2018-03-23T15:54:00',0.73322,0.73351,0.73322,0.73344,108.74,0.73343,0.73372,0.73343,0.73365,106.31,True
'2018-03-23T15:55:00',0.73346,0.73354,0.73337,0.73341,153.75,0.73366,0.73375,0.73358,0.73361,117.5,False
'2018-03-23T15:56:00',0.73342,0.73346,0.73302,0.73312,158.13,0.73362,0.73366,0.73324,0.73334,133.47,False
'2018-03-23T15:57:00',0.73315,0.73328,0.73304,0.7332,161.49,0.73336,0.73347,0.73325,0.73343,177.49,True
'2018-03-23T15:58:00',0.7332,0.73353,0.73314,0.73351,116.82,0.73342,0.73373,0.73336,0.73373,112.85,True
'2018-03-23T15:59:00',0.73349,0.73358,0.73347,0.73357,91.5,0.73372,0.7338,0.73369,0.7338,86.94,True
'2018-03-23T16:00:00',0.73355,0.73366,0.73347,0.73349,162.62,0.73376,0.73388,0.73367,0.73369,176.8,False
'2018-03-23T16:01:00',0.73345,0.73361,0.73339,0.7336,153.1,0.73364,0.73383,0.73357,0.73382,147.45,False
'2018-03-23T16:02:00',0.7336,0.7336,0.7332,0.73321,85.23,0.73382,0.73382,0.73342,0.73342,94.62,False
'2018-03-23T16:03:00',0.73322,0.73326,0.73285,0.73292,120.08,0.73343,0.73347,0.73305,0.73314,133.99,False
'2018-03-23T16:04:00',0.73292,0.73295,0.73282,0.73292,104.23,0.73315,0.73315,0.73301,0.73314,124.81,True
'2018-03-23T16:05:00',0.73292,0.73302,0.73275,0.73293,148.99,0.73313,0.73321,0.73297,0.73315,150.14,True
'2018-03-23T16:06:00',0.73291,0.73305,0.73289,0.73289,159.83,0.73314,0.73327,0.7331,0.73312,169.3,False
'2018-03-23T16:07:00',0.73287,0.73301,0.73287,0.73293,82.58,0.7331,0.73324,0.7331,0.73316,72.99,False
'2018-03-23T16:08:00',0.73298,0.73298,0.7328,0.73295,68.17,0.73316,0.73318,0.73299,0.73317,67.85,False
'2018-03-23T16:09:00',0.73293,0.73296,0.73269,0.73277,122.74,0.73315,0.73318,0.7329,0.733,115.55,False
'2018-03-23T16:10:00',0.73279,0.73289,0.73279,0.73285,71.99,0.73301,0.73308,0.73299,0.73307,84.42,True
'2018-03-23T16:11:00',0.73283,0.73294,0.73282,0.73283,63.47,0.73302,0.73313,0.73302,0.73303,105.45,False
'2018-03-23T16:12:00',0.73283,0.73283,0.73253,0.73261,104.21,0.73301,0.73301,0.73274,0.73279,110.71,False
'2018-03-23T16:13:00',0.73261,0.73275,0.73252,0.73252,88.32,0.73279,0.73297,0.73273,0.73274,97.18,False
'2018-03-23T16:14:00',0.7325,0.73267,0.7325,0.73261,96.69,0.73272,0.73289,0.73272,0.73279,97.58,True
'2018-03-23T16:15:00',0.73259,0.7328,0.73259,0.7328,110.84,0.73281,0.73299,0.7328,0.73298,96.27,False
'2018-03-23T16:16:00',0.73279,0.73279,0.73252,0.73259,161.73,0.73301,0.73301,0.73274,0.73279,157.75,False
'2018-03-23T16:17:00',0.7326,0.73262,0.73244,0.73251,124.62,0.73279,0.73281,0.73264,0.73273,111.67,True
'2018-03-23T16:18:00',0.73254,0.73263,0.73251,0.73258,93.27,0.73276,0.73285,0.73274,0.73279,88.33,False
'2018-03-23T16:19:00',0.73258,0.73258,0.73244,0.73251,48.52,0.7328,0.7328,0.73265,0.73269,54.21,True
'2018-03-23T16:20:00',0.73254,0.7326,0.73251,0.73255,51.99,0.73272,0.73281,0.73272,0.73274,53.22,True
'2018-03-23T16:21:00',0.73255,0.73266,0.73252,0.73259,98.02,0.73276,0.73286,0.73273,0.73279,74.39,False
'2018-03-23T16:22:00',0.7326,0.73265,0.73252,0.73252,67.99,0.73279,0.73286,0.73274,0.73274,61.24,False
'2018-03-23T16:23:00',0.7325,0.7325,0.73228,0.73239,112.79,0.73271,0.73271,0.73247,0.73261,111.46,True
'2018-03-23T16:24:00',0.73237,0.73257,0.73237,0.73251,114.73,0.7326,0.73278,0.7326,0.73271,137.4,False
'2018-03-23T16:25:00',0.73247,0.73252,0.73235,0.73239,73.78,0.73268,0.73273,0.73257,0.7326,67.01,False
'2018-03-23T16:26:00',0.73236,0.73249,0.73231,0.73245,131.61,0.73258,0.73271,0.73251,0.73265,156.02,True
'2018-03-23T16:27:00',0.73245,0.73269,0.73242,0.73265,120.44,0.73265,0.73288,0.73262,0.73285,157.47,True
'2018-03-23T16:28:00',0.73265,0.73269,0.73232,0.73237,103.66,0.73285,0.73289,0.73253,0.73257,124.08,False
'2018-03-23T16:29:00',0.73238,0.73238,0.73216,0.73216,82.59,0.73257,0.73257,0.73234,0.73234,85.45,True
'2018-03-23T16:30:00',0.73217,0.73241,0.73217,0.73233,96.46,0.73236,0.73262,0.73236,0.73255,84.04,False
'2018-03-23T16:31:00',0.73228,0.73232,0.73221,0.73221,76.59,0.73251,0.73254,0.73244,0.73244,67.41,False
'2018-03-23T16:32:00',0.73223,0.73232,0.73219,0.73227,60.88,0.73245,0.73254,0.73241,0.73245,56.33,True
'2018-03-23T16:33:00',0.73227,0.73241,0.73224,0.73241,52.11,0.73247,0.73263,0.73245,0.73263,50.86,True
'2018-03-23T16:34:00',0.73242,0.73243,0.73228,0.73229,60.22,0.73263,0.73265,0.7325,0.73251,53.81,False
'2018-03-23T16:35:00',0.73229,0.73239,0.73221,0.73224,95.97,0.73252,0.73259,0.73242,0.73245,90.02,False
'2018-03-23T16:36:00',0.73221,0.73236,0.73218,0.73221,85.88,0.73244,0.73255,0.7324,0.7324,93.8,False
'2018-03-23T16:37:00',0.73219,0.73231,0.73212,0.7322,80.02,0.73241,0.73252,0.73234,0.73243,89.04,False
'2018-03-23T16:38:00',0.73218,0.73218,0.73183,0.73189,176.91,0.73241,0.73241,0.73203,0.73211,181.95,False
'2018-03-23T16:39:00',0.73187,0.73195,0.7317,0.73185,143.21,0.73209,0.73217,0.73189,0.73208,159.66,True
'2018-03-23T16:40:00',0.73186,0.7321,0.73183,0.7321,112.37,0.73208,0.73231,0.73204,0.73229,118.15,True
'2018-03-23T16:41:00',0.73205,0.73214,0.73196,0.73201,97.14,0.73227,0.73233,0.73216,0.73222,88.94,False
'2018-03-23T16:42:00',0.73201,0.73208,0.73194,0.73199,131.42,0.73222,0.73229,0.73215,0.73217,128.59,False
'2018-03-23T16:43:00',0.73195,0.73195,0.73167,0.73172,115.57,0.73218,0.73218,0.73188,0.73194,117.05,False
'2018-03-23T16:44:00',0.73173,0.73183,0.73171,0.73175,110.69,0.73194,0.73204,0.7319,0.73198,104.32,False
'2018-03-23T16:45:00',0.73177,0.7318,0.73153,0.73154,125.79,0.73199,0.73201,0.73175,0.73175,105.03,False
'2018-03-23T16:46:00',0.73154,0.73175,0.73149,0.73175,140.56,0.73175,0.73193,0.73167,0.73193,155.9,True
'2018-03-23T16:47:00',0.73175,0.73185,0.73141,0.73145,155.76,0.73193,0.73205,0.73163,0.73166,153.12,False
'2018-03-23T16:48:00',0.73143,0.73149,0.73133,0.73149,126.66,0.73164,0.7317,0.73154,0.73169,110.32,True
'2018-03-23T16:49:00',0.73149,0.73154,0.73125,0.73134,162.62,0.73171,0.73171,0.73147,0.73156,155.04,False
'2018-03-23T16:50:00',0.73136,0.7315,0.73131,0.73132,188.13,0.73156,0.73172,0.73152,0.73154,180.77,False
'2018-03-23T16:51:00',0.73132,0.73138,0.73103,0.73106,159.66,0.73156,0.73158,0.73125,0.73127,155.81,False
'2018-03-23T16:52:00',0.73109,0.73117,0.73095,0.73097,140.15,0.73128,0.73138,0.73114,0.7312,146.37,True
'2018-03-23T16:53:00',0.73099,0.73137,0.73095,0.73134,124.05,0.73122,0.73156,0.73118,0.73156,119.11,True
'2018-03-23T16:54:00',0.73132,0.73152,0.73132,0.73134,111.29,0.73154,0.73173,0.73153,0.73156,101.34,False
'2018-03-23T16:55:00',0.73134,0.73134,0.73107,0.73112,132.68,0.73153,0.73154,0.73126,0.73133,145.01,False
'2018-03-23T16:56:00',0.73112,0.73123,0.73099,0.73123,125.21,0.73134,0.73145,0.73121,0.73145,122.52,True
'2018-03-23T16:57:00',0.73123,0.73127,0.7306,0.73077,184.76,0.73145,0.73148,0.7308,0.73099,176.26,False
'2018-03-23T16:58:00',0.73076,0.73098,0.73076,0.73097,195.52,0.73099,0.73118,0.73098,0.73115,211.69,True
'2018-03-23T16:59:00',0.73094,0.73101,0.73054,0.73062,248.27,0.73114,0.73121,0.73073,0.73081,274.62,False
'2018-03-23T17:00:00',0.73068,0.73099,0.73065,0.73097,198.87,0.73088,0.7312,0.73088,0.73119,221.62,True
'2018-03-23T17:01:00',0.73098,0.73105,0.73086,0.73093,207.25,0.73119,0.73126,0.73108,0.73113,160.81,False
'2018-03-23T17:02:00',0.73095,0.73103,0.73082,0.73092,220.95,0.73113,0.73121,0.73104,0.73114,183.89,True
'2018-03-23T17:03:00',0.73096,0.73105,0.73088,0.73093,132.43,0.73117,0.73127,0.7311,0.73112,160.27,True
'2018-03-23T17:04:00',0.73095,0.73112,0.73095,0.73104,155.21,0.73112,0.73131,0.73112,0.73123,174.52,False
'2018-03-23T17:05:00',0.73103,0.73109,0.73095,0.73109,113.93,0.73125,0.73129,0.73114,0.73128,149.33,True
'2018-03-23T17:06:00',0.73106,0.73115,0.731,0.73103,148.53,0.73126,0.73136,0.73121,0.73125,179.61,True
'2018-03-23T17:07:00',0.73103,0.73152,0.73102,0.73149,103.81,0.73125,0.73171,0.73124,0.73171,102.41,True
'2018-03-23T17:08:00',0.7315,0.73164,0.73145,0.73152,182.81,0.73171,0.73184,0.73166,0.73176,152.13,False
'2018-03-23T17:09:00',0.73152,0.73163,0.7315,0.73153,126.87,0.73174,0.73183,0.73171,0.73171,106.78,False
'2018-03-23T17:10:00',0.73153,0.73153,0.73119,0.73124,134.99,0.73171,0.73171,0.7314,0.73144,111.7,False
'2018-03-23T17:11:00',0.73124,0.73141,0.73119,0.73141,121.17,0.73144,0.73163,0.7314,0.73163,99.32,False
'2018-03-23T17:12:00',0.73141,0.73141,0.73131,0.73131,53.17,0.73163,0.73163,0.73152,0.73153,59.81,False
'2018-03-23T17:13:00',0.73132,0.73135,0.73115,0.73125,83.3,0.73153,0.73156,0.73138,0.73147,79.91,True
'2018-03-23T17:14:00',0.73126,0.73154,0.73126,0.73145,87.73,0.73147,0.73175,0.73147,0.73167,92.24,True
'2018-03-23T17:15:00',0.73143,0.73164,0.73143,0.7315,90.31,0.73166,0.73184,0.73164,0.73172,92.87,False
'2018-03-23T17:16:00',0.73148,0.73156,0.73134,0.73152,98.26,0.7317,0.73176,0.73156,0.73173,85.02,False
'2018-03-23T17:17:00',0.73151,0.73152,0.73134,0.73141,99.26,0.73172,0.73172,0.73154,0.73162,101.77,False
'2018-03-23T17:18:00',0.73142,0.73147,0.73134,0.73146,107.74,0.7316,0.73168,0.73156,0.73168,98.6,True
'2018-03-23T17:19:00',0.73146,0.73151,0.73137,0.73143,85.1,0.73167,0.7317,0.73157,0.73164,89.91,True
'2018-03-23T17:20:00',0.73145,0.73161,0.73139,0.73159,118.78,0.73165,0.73182,0.7316,0.73182,141.38,True
'2018-03-23T17:21:00',0.73162,0.7317,0.73162,0.73164,42.14,0.73184,0.73191,0.73182,0.73186,35.14,False
'2018-03-23T17:22:00',0.73167,0.73169,0.73162,0.73169,22.31,0.73188,0.7319,0.73181,0.73187,18.71,True
'2018-03-23T17:23:00',0.73169,0.73186,0.73167,0.73186,24.72,0.73187,0.73206,0.73187,0.73206,24.45,True
'2018-03-23T17:24:00',0.73187,0.73197,0.73184,0.73197,31.74,0.73206,0.73218,0.73206,0.73216,38.87,True
'2018-03-23T17:25:00',0.73193,0.73216,0.73193,0.73213,93.6,0.73214,0.73235,0.73213,0.73235,120.4,True
'2018-03-23T17:26:00',0.73217,0.73234,0.73217,0.73234,136.03,0.73237,0.73255,0.73237,0.73255,105.39,True
'2018-03-23T17:27:00',0.73234,0.73261,0.73231,0.73255,125.89,0.73254,0.73281,0.73253,0.73276,115.16,True
'2018-03-23T17:28:00',0.73255,0.73264,0.73251,0.73251,70.48,0.73275,0.73285,0.73271,0.73271,59.63,False
'2018-03-23T17:29:00',0.73249,0.73255,0.73242,0.73252,111.16,0.73269,0.73275,0.73264,0.73274,86.09,True
'2018-03-23T17:30:00',0.73254,0.73259,0.73228,0.73232,111.82,0.73275,0.73281,0.73249,0.73251,102.92,False
'2018-03-23T17:31:00',0.73232,0.73232,0.73206,0.73206,53.5,0.73251,0.73251,0.73229,0.73229,52.57,True
'2018-03-23T17:32:00',0.73204,0.7324,0.73204,0.73238,100.41,0.73226,0.7326,0.73226,0.73256,97.46,True
'2018-03-23T17:33:00',0.73236,0.73244,0.73215,0.73215,141.43,0.73256,0.73265,0.73233,0.73233,119.56,False
'2018-03-23T17:34:00',0.73212,0.73217,0.73205,0.7321,67.04,0.73231,0.73237,0.73227,0.73232,75.48,True
'2018-03-23T17:35:00',0.73209,0.73218,0.73194,0.73203,142.82,0.73229,0.73239,0.73215,0.73224,129.1,False
'2018-03-23T17:36:00',0.73203,0.73212,0.73198,0.73206,74.32,0.73225,0.73232,0.7322,0.73227,90.29,True
'2018-03-23T17:37:00',0.73207,0.73216,0.73206,0.73208,65.82,0.73228,0.73235,0.73225,0.73229,66.43,True
'2018-03-23T17:38:00',0.73209,0.73226,0.73194,0.73219,98.34,0.7323,0.73246,0.73217,0.73238,86.85,False
'2018-03-23T17:39:00',0.73219,0.73219,0.73206,0.73209,90.88,0.73238,0.73241,0.73227,0.7323,81.23,False
'2018-03-23T17:40:00',0.73206,0.73207,0.73188,0.73188,64.13,0.73228,0.73229,0.73209,0.73209,59.83,False
'2018-03-23T17:41:00',0.73186,0.73186,0.73174,0.73176,53.65,0.73207,0.73208,0.73195,0.73196,53.04,False
'2018-03-23T17:42:00',0.7318,0.7318,0.73168,0.73174,91.98,0.732,0.732,0.7319,0.73194,90.92,False
'2018-03-23T17:43:00',0.73174,0.73179,0.73166,0.73171,64.25,0.73196,0.732,0.73187,0.73194,66.83,False
'2018-03-23T17:44:00',0.73168,0.73169,0.73163,0.73167,52.65,0.7319,0.7319,0.73181,0.73185,54.01,True
'2018-03-23T17:45:00',0.73167,0.73176,0.73153,0.73176,86.73,0.73183,0.73198,0.73172,0.73197,98.63,True
'2018-03-23T17:46:00',0.73176,0.73178,0.73158,0.73169,138.03,0.73197,0.73199,0.73179,0.73191,139.56,False
'2018-03-23T17:47:00',0.73167,0.73171,0.7315,0.7315,120.88,0.73188,0.73193,0.7317,0.73172,119.93,False
'2018-03-23T17:48:00',0.73152,0.73168,0.73152,0.73165,56.3,0.73172,0.7319,0.73172,0.73188,53.82,False
'2018-03-23T17:49:00',0.73165,0.73165,0.73148,0.73151,66.24,0.73187,0.73187,0.73169,0.73171,70.71,True
'2018-03-23T17:50:00',0.73151,0.73176,0.73151,0.73161,130.6,0.73171,0.73196,0.73171,0.73183,135.04,False
'2018-03-23T17:51:00',0.73161,0.73161,0.73138,0.73147,143.33,0.73183,0.73183,0.7316,0.73169,180.19,False
'2018-03-23T17:52:00',0.73145,0.73146,0.73126,0.73129,113.47,0.73165,0.73168,0.73148,0.73151,133.54,False
'2018-03-23T17:53:00',0.73129,0.73141,0.73122,0.73131,99.08,0.73149,0.73161,0.73143,0.73152,102.85,False
'2018-03-23T17:54:00',0.7313,0.73134,0.73123,0.73133,75.02,0.73152,0.73155,0.73145,0.73153,64.65,True
'2018-03-23T17:55:00',0.73133,0.73135,0.73117,0.73121,66.34,0.73155,0.73158,0.73136,0.73143,66.65,False
'2018-03-23T17:56:00',0.73122,0.73133,0.73122,0.73127,61.91,0.73144,0.73154,0.73144,0.73149,59.53,False
'2018-03-23T17:57:00',0.73125,0.73125,0.7311,0.73115,62.05,0.73146,0.73147,0.7313,0.73135,66.84,False
'2018-03-23T17:58:00',0.73112,0.7312,0.73109,0.73118,64.07,0.73134,0.73142,0.7313,0.73141,63.04,False
'2018-03-23T17:59:00',0.73116,0.73118,0.73104,0.73106,81.58,0.73138,0.73138,0.73126,0.73128,79.15,False
'2018-03-23T18:00:00',0.73108,0.73108,0.73081,0.73083,101.47,0.73127,0.73127,0.73103,0.73103,93.99,False
'2018-03-23T18:01:00',0.73085,0.73099,0.73084,0.73097,109.89,0.73107,0.73122,0.73105,0.73118,122.84,True
'2018-03-23T18:02:00',0.73097,0.7312,0.73093,0.73114,124.68,0.73118,0.73142,0.73115,0.73136,128.68,True
'2018-03-23T18:03:00',0.73114,0.73144,0.73114,0.73134,143.99,0.73136,0.73166,0.73136,0.73154,149.98,True
'2018-03-23T18:04:00',0.73134,0.73148,0.73134,0.73148,98.5,0.73154,0.7317,0.73154,0.7317,121.43,True
'2018-03-23T18:05:00',0.73146,0.73164,0.73141,0.73157,78.22,0.73165,0.73184,0.73163,0.73178,89.17,False
'2018-03-23T18:06:00',0.73157,0.73157,0.73136,0.7314,70.0,0.73179,0.73179,0.73159,0.73161,72.21,False
'2018-03-23T18:07:00',0.7314,0.73151,0.7314,0.73147,75.29,0.73161,0.73173,0.73161,0.73168,78.17,True
'2018-03-23T18:08:00',0.73146,0.7316,0.73145,0.73159,52.22,0.73168,0.7318,0.73168,0.73179,43.56,True
'2018-03-23T18:09:00',0.73158,0.7318,0.73158,0.7318,81.23,0.7318,0.732,0.7318,0.732,72.6,True
'2018-03-23T18:10:00',0.7318,0.73197,0.7318,0.73192,140.17,0.732,0.73219,0.732,0.73214,106.37,True
'2018-03-23T18:11:00',0.7319,0.732,0.73184,0.73195,89.11,0.73212,0.73222,0.73205,0.73218,89.48,True
'2018-03-23T18:12:00',0.73194,0.73207,0.73191,0.73203,68.09,0.73215,0.73227,0.7321,0.73227,62.31,True
'2018-03-23T18:13:00',0.73207,0.73217,0.73202,0.73208,58.46,0.73227,0.73237,0.73221,0.73228,72.86,False
'2018-03-23T18:14:00',0.73207,0.73208,0.73204,0.73206,73.95,0.73228,0.7323,0.73222,0.73226,78.19,False
'2018-03-23T18:15:00',0.73205,0.73205,0.73188,0.73193,68.97,0.73225,0.73225,0.73209,0.73216,71.44,True
'2018-03-23T18:16:00',0.73195,0.73221,0.73193,0.73211,61.99,0.73216,0.73238,0.73216,0.73232,44.45,False
'2018-03-23T18:17:00',0.7321,0.73217,0.73207,0.73207,16.65,0.73232,0.73238,0.73229,0.73229,21.31,False
'2018-03-23T18:18:00',0.73205,0.73213,0.73203,0.73205,41.22,0.73227,0.73235,0.73224,0.73226,39.38,True
'2018-03-23T18:19:00',0.73206,0.73215,0.73206,0.73215,45.92,0.73228,0.73235,0.73228,0.73235,23.87,True
'2018-03-23T18:20:00',0.73216,0.73223,0.73212,0.73222,66.92,0.73235,0.73243,0.73231,0.73242,42.41,True
'2018-03-23T18:21:00',0.73222,0.73238,0.73217,0.73234,44.0,0.73242,0.73257,0.73237,0.73256,58.13,True
'2018-03-23T18:22:00',0.73236,0.73245,0.73232,0.73237,43.74,0.73257,0.73265,0.73254,0.73257,56.0,False
'2018-03-23T18:23:00',0.73236,0.73241,0.73231,0.73241,47.84,0.73257,0.73263,0.7325,0.73263,57.63,True
'2018-03-23T18:24:00',0.73241,0.7326,0.73241,0.73254,80.61,0.7326,0.73281,0.7326,0.73276,80.0,False
'2018-03-23T18:25:00',0.73255,0.73256,0.73235,0.73239,165.16,0.73274,0.73278,0.73257,0.73259,140.31,False
'2018-03-23T18:26:00',0.73239,0.73241,0.7322,0.73226,168.25,0.73259,0.73262,0.73242,0.73248,135.73,False
'2018-03-23T18:27:00',0.73227,0.73232,0.73215,0.7323,90.0,0.73248,0.73255,0.73237,0.7325,85.89,True
'2018-03-23T18:28:00',0.7323,0.73244,0.73226,0.73244,92.53,0.7325,0.73264,0.73245,0.73264,136.89,True
'2018-03-23T18:29:00',0.73244,0.73253,0.73231,0.7324,86.26,0.73263,0.73274,0.73251,0.7326,114.06,True
'2018-03-23T18:30:00',0.73241,0.73272,0.73241,0.7325,143.21,0.73262,0.73294,0.73261,0.7327,165.56,False
'2018-03-23T18:31:00',0.73251,0.73253,0.73226,0.7323,97.7,0.7327,0.73272,0.73247,0.73253,128.15,False
'2018-03-23T18:32:00',0.73228,0.73241,0.73224,0.73238,91.91,0.7325,0.73261,0.73245,0.73259,108.7,True
'2018-03-23T18:33:00',0.73237,0.73242,0.7323,0.7323,80.35,0.73259,0.73262,0.73249,0.73249,93.06,True
'2018-03-23T18:34:00',0.73231,0.73245,0.7323,0.73245,75.61,0.73249,0.73265,0.73248,0.73265,115.0,True
'2018-03-23T18:35:00',0.73243,0.73249,0.73239,0.73246,62.61,0.73264,0.7327,0.73259,0.73266,80.6,False
'2018-03-23T18:36:00',0.73245,0.7325,0.73238,0.73246,52.67,0.73265,0.73268,0.73256,0.73264,85.34,False
'2018-03-23T18:37:00',0.73246,0.73246,0.73218,0.73218,52.18,0.7326,0.73264,0.73236,0.7324,90.26,False
'2018-03-23T18:38:00',0.73221,0.73228,0.73219,0.73225,28.73,0.7324,0.73248,0.73238,0.73244,43.69,False
'2018-03-23T18:39:00',0.73225,0.73225,0.73209,0.73217,69.06,0.73244,0.73244,0.73228,0.73236,103.66,True
'2018-03-23T18:40:00',0.73217,0.73238,0.73217,0.7323,66.87,0.73238,0.73258,0.73238,0.73249,118.68,False
'2018-03-23T18:41:00',0.7323,0.7323,0.73218,0.73225,64.75,0.73249,0.73249,0.73237,0.73245,98.9,True
'2018-03-23T18:42:00',0.73227,0.7323,0.7322,0.73227,33.68,0.73245,0.7325,0.73238,0.73242,64.67,False
'2018-03-23T18:43:00',0.73225,0.73225,0.73218,0.73222,40.24,0.73242,0.73243,0.73238,0.73239,64.91,True
'2018-03-23T18:44:00',0.73221,0.73231,0.73216,0.73221,47.1,0.73239,0.73249,0.73234,0.73238,75.78,True
'2018-03-23T18:45:00',0.7322,0.73237,0.73218,0.73236,36.12,0.73236,0.73256,0.73236,0.73254,66.75,True
'2018-03-23T18:46:00',0.73237,0.73241,0.73221,0.73221,39.97,0.73254,0.73259,0.7324,0.73241,75.14,False
'2018-03-23T18:47:00',0.73221,0.7324,0.73217,0.73239,50.83,0.7324,0.7326,0.73236,0.7326,68.7,True
'2018-03-23T18:48:00',0.73241,0.73244,0.73235,0.73244,39.3,0.7326,0.73266,0.73257,0.73264,46.44,True
'2018-03-23T18:49:00',0.73244,0.73257,0.7324,0.73245,122.07,0.73264,0.73279,0.73263,0.73268,114.47,True
'2018-03-23T18:50:00',0.73245,0.73257,0.73242,0.73249,72.21,0.73265,0.7328,0.73263,0.73269,70.27,True
'2018-03-23T18:51:00',0.7325,0.73276,0.73246,0.73261,116.21,0.7327,0.73294,0.73266,0.73283,94.05,False
'2018-03-23T18:52:00',0.73262,0.73274,0.73259,0.73273,65.98,0.73285,0.73296,0.7328,0.73294,72.74,True
'2018-03-23T18:53:00',0.73273,0.73277,0.73271,0.73275,72.62,0.73294,0.73299,0.73289,0.73298,69.71,True
'2018-03-23T18:54:00',0.73277,0.73281,0.73265,0.73277,52.62,0.733,0.73302,0.73287,0.73297,67.49,False
'2018-03-23T18:55:00',0.73276,0.73277,0.73266,0.73268,39.47,0.73296,0.73297,0.73286,0.73288,59.3,False
'2018-03-23T18:56:00',0.73268,0.73269,0.73248,0.73266,61.46,0.73288,0.73288,0.73267,0.73288,67.11,True
'2018-03-23T18:57:00',0.73266,0.73276,0.73253,0.73253,96.11,0.73286,0.73297,0.73273,0.73273,127.23,False
'2018-03-23T18:58:00',0.73253,0.73255,0.73247,0.73249,59.99,0.73273,0.73278,0.73268,0.7327,72.01,False
'2018-03-23T18:59:00',0.73249,0.73253,0.73244,0.73248,72.45,0.73269,0.73274,0.73264,0.73265,118.18,True
'2018-03-23T19:00:00',0.73249,0.73263,0.73249,0.73251,95.08,0.73265,0.73283,0.73265,0.73271,138.74,False
'2018-03-23T19:01:00',0.73252,0.73261,0.73246,0.73255,123.45,0.73271,0.73281,0.73267,0.73275,124.62,False
'2018-03-23T19:02:00',0.73255,0.73256,0.7324,0.73242,122.25,0.73275,0.73276,0.73259,0.73264,128.36,False
'2018-03-23T19:03:00',0.73242,0.73242,0.73216,0.73218,70.69,0.73262,0.73262,0.73237,0.73242,84.53,False
'2018-03-23T19:04:00',0.73219,0.73228,0.73212,0.73223,87.17,0.73242,0.73247,0.73235,0.73244,78.61,False
'2018-03-23T19:05:00',0.73223,0.73223,0.73211,0.73213,82.56,0.73245,0.73246,0.73232,0.73234,80.32,False
'2018-03-23T19:06:00',0.73213,0.73213,0.73198,0.73209,79.87,0.73233,0.73233,0.73219,0.73229,77.16,False
'2018-03-23T19:07:00',0.73209,0.73211,0.73184,0.73191,110.38,0.73231,0.73231,0.73207,0.73209,86.03,False
'2018-03-23T19:08:00',0.7319,0.73192,0.73179,0.73187,74.4,0.73207,0.73212,0.73201,0.73207,55.58,False
'2018-03-23T19:09:00',0.73187,0.73191,0.73179,0.7319,101.03,0.73208,0.73211,0.73202,0.73209,83.96,True
'2018-03-23T19:10:00',0.73189,0.73192,0.73175,0.73178,91.01,0.73208,0.73211,0.73195,0.73198,65.87,False
'2018-03-23T19:11:00',0.73176,0.73176,0.73154,0.73158,85.52,0.73196,0.73198,0.73176,0.7318,101.0,False
'2018-03-23T19:12:00',0.73158,0.73167,0.73155,0.73155,107.41,0.7318,0.73187,0.73175,0.73175,139.49,False
'2018-03-23T19:13:00',0.73155,0.73166,0.73153,0.73161,104.9,0.73174,0.73187,0.73173,0.73179,108.7,False
'2018-03-23T19:14:00',0.73164,0.73164,0.73147,0.73147,104.39,0.73183,0.73183,0.73166,0.73166,112.93,False
'2018-03-23T19:15:00',0.73146,0.73154,0.73135,0.7314,111.55,0.73165,0.73174,0.73156,0.73162,129.63,False
'2018-03-23T19:16:00',0.73139,0.73141,0.73126,0.7314,115.75,0.73161,0.73163,0.73148,0.7316,153.33,True
'2018-03-23T19:17:00',0.7314,0.73164,0.7313,0.73162,121.88,0.7316,0.73184,0.73149,0.73184,122.61,False
'2018-03-23T19:18:00',0.73159,0.73161,0.73149,0.73151,69.18,0.7318,0.73183,0.73169,0.73173,99.14,False
'2018-03-23T19:19:00',0.73153,0.73158,0.73148,0.73152,63.94,0.73173,0.73177,0.73168,0.73172,51.23,True
'2018-03-23T19:20:00',0.73153,0.73161,0.73151,0.73161,75.34,0.73172,0.73178,0.73169,0.73176,45.86,True
'2018-03-23T19:21:00',0.73161,0.73161,0.73128,0.73131,120.88,0.73177,0.73179,0.73149,0.73152,97.19,False
'2018-03-23T19:22:00',0.7313,0.73139,0.73122,0.73131,115.44,0.73153,0.73159,0.73144,0.73152,139.56,True
'2018-03-23T19:23:00',0.7313,0.73143,0.73124,0.73137,87.32,0.73152,0.73161,0.73145,0.73157,92.92,True
'2018-03-23T19:24:00',0.73139,0.73156,0.73134,0.73146,103.33,0.73157,0.73173,0.73152,0.73167,81.31,False
'2018-03-23T19:25:00',0.73146,0.73146,0.73128,0.7313,89.29,0.73165,0.73165,0.73149,0.73151,66.59,True
'2018-03-23T19:26:00',0.7313,0.73154,0.73129,0.73148,92.65,0.73151,0.73173,0.7315,0.7317,66.01,False
'2018-03-23T19:27:00',0.73148,0.73148,0.73133,0.73139,95.13,0.73169,0.73169,0.73153,0.73158,67.9,False
'2018-03-23T19:28:00',0.73141,0.73147,0.73135,0.73142,69.37,0.73159,0.73166,0.73154,0.73159,41.78,False
'2018-03-23T19:29:00',0.73142,0.73145,0.73139,0.73144,76.31,0.73159,0.73162,0.73156,0.73159,37.36,False
'2018-03-23T19:30:00',0.73142,0.73142,0.73137,0.7314,44.39,0.73159,0.7316,0.73155,0.73158,25.0,True
'2018-03-23T19:31:00',0.7314,0.73153,0.73134,0.73152,76.23,0.73158,0.73174,0.73152,0.73171,65.83,False
'2018-03-23T19:32:00',0.73151,0.73151,0.73138,0.73147,97.49,0.7317,0.73173,0.73158,0.73167,88.14,False
'2018-03-23T19:33:00',0.73146,0.73147,0.73132,0.73132,97.68,0.73167,0.73167,0.73153,0.73153,105.81,False
'2018-03-23T19:34:00',0.73132,0.73143,0.73132,0.73134,65.66,0.73153,0.73164,0.73153,0.73156,72.11,False
'2018-03-23T19:35:00',0.73134,0.73135,0.7312,0.73127,45.52,0.73156,0.73156,0.73142,0.73148,47.12,True
'2018-03-23T19:36:00',0.73127,0.73143,0.73126,0.73142,77.5,0.73149,0.73164,0.73147,0.73162,72.56,False
'2018-03-23T19:37:00',0.73142,0.73142,0.73135,0.73138,60.35,0.73162,0.73163,0.73155,0.73158,48.36,False
'2018-03-23T19:38:00',0.73138,0.73139,0.73129,0.73129,40.31,0.73158,0.73159,0.73149,0.73149,59.72,False
'2018-03-23T19:39:00',0.7313,0.73135,0.73127,0.73135,21.91,0.7315,0.73154,0.73146,0.73151,36.37,True
'2018-03-23T19:40:00',0.73135,0.73151,0.7313,0.73147,34.85,0.73153,0.73169,0.73147,0.73167,58.89,False
'2018-03-23T19:41:00',0.73148,0.73151,0.73147,0.73151,13.98,0.73167,0.73169,0.73167,0.73169,28.05,True
'2018-03-23T19:42:00',0.73151,0.73151,0.73139,0.7314,19.54,0.73171,0.73171,0.73159,0.7316,21.47,False
'2018-03-23T19:43:00',0.73139,0.73139,0.73131,0.73132,27.33,0.7316,0.7316,0.73151,0.73153,36.43,False
'2018-03-23T19:44:00',0.73131,0.73131,0.73118,0.7312,44.99,0.73152,0.73152,0.73138,0.73143,48.7,False
'2018-03-23T19:45:00',0.7312,0.7312,0.73103,0.73103,52.25,0.73142,0.73142,0.73126,0.73126,55.84,False
'2018-03-23T19:46:00',0.73102,0.73106,0.73086,0.73099,97.88,0.73122,0.73128,0.73106,0.73123,103.54,False
'2018-03-23T19:47:00',0.73102,0.73105,0.73099,0.73103,24.58,0.73124,0.73126,0.73118,0.73125,29.18,False
'2018-03-23T19:48:00',0.73103,0.73105,0.7309,0.7309,29.59,0.73125,0.73125,0.73111,0.73111,31.75,False
'2018-03-23T19:49:00',0.73088,0.73094,0.73071,0.73076,108.21,0.73109,0.73115,0.73092,0.731,107.64,False
'2018-03-23T19:50:00',0.73078,0.73087,0.73071,0.73073,84.19,0.73098,0.7311,0.73092,0.73092,92.34,False
'2018-03-23T19:51:00',0.73073,0.73074,0.73061,0.7307,74.75,0.73092,0.73094,0.73082,0.73092,82.85,True
'2018-03-23T19:52:00',0.73072,0.73085,0.73065,0.73072,82.19,0.73093,0.73105,0.73087,0.73094,89.74,False
'2018-03-23T19:53:00',0.73073,0.73076,0.7306,0.73069,37.74,0.73094,0.73096,0.73083,0.73092,39.79,True
'2018-03-23T19:54:00',0.73068,0.73086,0.73064,0.73082,101.34,0.7309,0.73106,0.73086,0.73103,80.0,False
'2018-03-23T19:55:00',0.73082,0.73082,0.73066,0.73066,100.53,0.73103,0.73103,0.73086,0.73088,101.15,False
'2018-03-23T19:56:00',0.73066,0.73071,0.73058,0.73067,98.93,0.73089,0.73093,0.73081,0.73088,107.09,True
'2018-03-23T19:57:00',0.73066,0.73073,0.73054,0.73055,99.75,0.73087,0.73095,0.73075,0.73076,115.5,False
'2018-03-23T19:58:00',0.73055,0.73057,0.7304,0.7304,150.65,0.73075,0.73078,0.73061,0.73062,177.3,False
'2018-03-23T19:59:00',0.7304,0.7304,0.73,0.73004,223.17,0.73062,0.73062,0.73022,0.73027,229.12,False
'2018-03-23T20:00:00',0.73005,0.73035,0.73005,0.73015,175.06,0.73027,0.73058,0.73027,0.73035,172.93,False
'2018-03-23T20:01:00',0.73015,0.73027,0.73009,0.73017,141.22,0.73035,0.73046,0.73029,0.73035,151.13,True
'2018-03-23T20:02:00',0.73017,0.73028,0.73007,0.73028,134.48,0.73035,0.7305,0.73027,0.73049,168.89,True
'2018-03-23T20:03:00',0.7303,0.73033,0.73023,0.73029,86.45,0.73051,0.73055,0.73043,0.73052,80.38,True
'2018-03-23T20:04:00',0.7303,0.73037,0.73022,0.73022,108.81,0.73053,0.73059,0.73041,0.73041,123.38,True
'2018-03-23T20:05:00',0.73021,0.7305,0.73021,0.73047,82.95,0.73044,0.73072,0.73044,0.73069,86.92,False
'2018-03-23T20:06:00',0.73048,0.73048,0.73023,0.73025,104.05,0.73071,0.73072,0.73045,0.73048,105.78,False
'2018-03-23T20:07:00',0.73026,0.73026,0.73008,0.7301,117.73,0.73049,0.7305,0.7303,0.7303,117.99,False
'2018-03-23T20:08:00',0.73012,0.73026,0.73012,0.73026,120.14,0.73032,0.73048,0.73032,0.73048,123.1,True
'2018-03-23T20:09:00',0.73023,0.73027,0.73013,0.73016,130.48,0.73044,0.73048,0.73031,0.73035,80.71,True
'2018-03-23T20:10:00',0.73016,0.73039,0.73012,0.73014,166.58,0.73037,0.73056,0.7303,0.7303,105.77,False
'2018-03-23T20:11:00',0.73013,0.73013,0.72994,0.73,132.05,0.73032,0.73034,0.73014,0.7302,123.76,False
'2018-03-23T20:12:00',0.73,0.73007,0.72988,0.72991,136.94,0.7302,0.73027,0.7301,0.73014,120.83,True
'2018-03-23T20:13:00',0.72991,0.7303,0.72991,0.73023,169.41,0.73011,0.73053,0.73011,0.73043,139.21,True
'2018-03-23T20:14:00',0.73022,0.73038,0.7302,0.73023,114.43,0.73043,0.73061,0.73041,0.73045,108.92,True
'2018-03-23T20:15:00',0.73022,0.73095,0.73022,0.73072,197.01,0.73044,0.73117,0.73044,0.73094,190.36,False
'2018-03-23T20:16:00',0.73071,0.73081,0.73054,0.73076,185.96,0.73093,0.73103,0.73076,0.73098,195.97,False
'2018-03-23T20:17:00',0.73074,0.73074,0.73041,0.73052,139.86,0.73094,0.73096,0.73063,0.73075,134.11,False
'2018-03-23T20:18:00',0.73053,0.73053,0.73041,0.73049,115.08,0.73076,0.73076,0.73063,0.73073,111.75,True
'2018-03-23T20:19:00',0.73051,0.73058,0.73044,0.73044,88.85,0.73074,0.7308,0.73063,0.73065,80.17,False
'2018-03-23T20:20:00',0.73044,0.7305,0.73021,0.73031,137.78,0.73063,0.73069,0.73043,0.73054,134.08,False
'2018-03-23T20:21:00',0.73032,0.73041,0.73023,0.73031,113.81,0.73054,0.73062,0.73046,0.73052,114.0,False
'2018-03-23T20:22:00',0.73032,0.73032,0.7301,0.7301,104.61,0.73052,0.73052,0.73032,0.73033,90.42,False
'2018-03-23T20:23:00',0.73008,0.73014,0.72994,0.72994,122.06,0.73031,0.73036,0.73015,0.73015,125.64,False
'2018-03-23T20:24:00',0.72994,0.72999,0.72963,0.72969,113.5,0.73016,0.73022,0.72986,0.72992,105.31,False
'2018-03-23T20:25:00',0.72971,0.7298,0.7296,0.72966,116.74,0.72993,0.73003,0.72981,0.72989,118.58,False
'2018-03-23T20:26:00',0.72966,0.7297,0.72962,0.72968,106.8,0.72988,0.72993,0.72985,0.72988,105.47,True
'2018-03-23T20:27:00',0.72968,0.72978,0.72963,0.72972,64.8,0.72988,0.73001,0.72985,0.72994,82.65,False
'2018-03-23T20:28:00',0.72973,0.72975,0.72963,0.72966,72.8,0.72994,0.72997,0.72985,0.72987,70.07,True
'2018-03-23T20:29:00',0.72969,0.73027,0.72969,0.73004,198.05,0.72989,0.73048,0.72989,0.73027,199.18,False
'2018-03-23T20:30:00',0.73007,0.73007,0.72968,0.72972,175.35,0.73028,0.73028,0.72989,0.72996,156.3,False
'2018-03-23T20:31:00',0.72971,0.7298,0.72964,0.72976,131.69,0.72993,0.73002,0.72986,0.72997,119.44,True
'2018-03-23T20:32:00',0.72974,0.72993,0.72967,0.72969,159.72,0.72997,0.73012,0.72987,0.72992,139.58,False
'2018-03-23T20:33:00',0.72971,0.72981,0.72963,0.72966,136.11,0.72994,0.73003,0.72985,0.72989,117.13,True
'2018-03-23T20:34:00',0.72967,0.72984,0.7296,0.72974,126.18,0.72985,0.73004,0.72981,0.72994,86.73,False
'2018-03-23T20:35:00',0.72973,0.72973,0.72945,0.7295,127.66,0.72993,0.72993,0.72968,0.72969,86.98,False
'2018-03-23T20:36:00',0.72948,0.72955,0.72937,0.72942,83.47,0.72971,0.72975,0.7296,0.72965,80.61,True
'2018-03-23T20:37:00',0.7294,0.72976,0.72937,0.72945,130.42,0.72963,0.72999,0.7296,0.72965,121.55,False
'2018-03-23T20:38:00',0.72945,0.7295,0.72935,0.72945,116.06,0.72964,0.72972,0.72957,0.72965,112.48,True
'2018-03-23T20:39:00',0.72945,0.72964,0.7293,0.72964,128.91,0.72967,0.72984,0.7295,0.72983,121.25,False
'2018-03-23T20:40:00',0.7296,0.72964,0.72947,0.72953,129.83,0.72983,0.72984,0.72967,0.72973,107.05,True
'2018-03-23T20:41:00',0.72953,0.72969,0.72936,0.7294,158.62,0.72973,0.72991,0.72955,0.72959,140.08,False
'2018-03-23T20:42:00',0.72935,0.72937,0.72917,0.72929,120.44,0.72957,0.7296,0.7294,0.72949,117.59,True
'2018-03-23T20:43:00',0.72926,0.72945,0.72924,0.72939,152.37,0.72949,0.72966,0.72945,0.72958,153.01,True
'2018-03-23T20:44:00',0.72939,0.72951,0.72933,0.72941,93.74,0.7296,0.72972,0.72952,0.72962,118.61,False
'2018-03-23T20:45:00',0.72942,0.72942,0.72913,0.72913,158.59,0.72962,0.72962,0.72935,0.72935,150.89,False
'2018-03-23T20:46:00',0.72913,0.72925,0.72912,0.7292,128.76,0.72935,0.72948,0.72935,0.72942,131.9,True
'2018-03-23T20:47:00',0.72923,0.72937,0.72907,0.7291,186.49,0.72941,0.72958,0.72926,0.72929,179.96,False
'2018-03-23T20:48:00',0.7291,0.72913,0.7289,0.72892,160.25,0.72929,0.72935,0.72913,0.72915,155.17,False
'2018-03-23T20:49:00',0.72894,0.72899,0.7289,0.72891,111.4,0.72917,0.72922,0.72911,0.72911,108.5,False
'2018-03-23T20:50:00',0.72891,0.72898,0.72878,0.72888,135.6,0.72911,0.72921,0.72898,0.72907,121.93,False
'2018-03-23T20:51:00',0.72889,0.72889,0.72873,0.72877,93.26,0.72907,0.7291,0.72896,0.72899,81.3,False
'2018-03-23T20:52:00',0.72878,0.72882,0.7287,0.72879,50.34,0.72899,0.72903,0.72892,0.729,49.58,False
'2018-03-23T20:53:00',0.72877,0.72877,0.72858,0.72866,82.2,0.72893,0.72898,0.72882,0.72889,90.11,False
'2018-03-23T20:54:00',0.72867,0.72876,0.72852,0.72854,139.36,0.72889,0.729,0.72875,0.72878,131.09,False
'2018-03-23T20:55:00',0.72855,0.72863,0.72834,0.72852,133.78,0.72878,0.72885,0.72856,0.72873,170.79,True
'2018-03-23T20:56:00',0.7285,0.72867,0.72846,0.72854,123.7,0.72873,0.7289,0.72866,0.72877,136.99,True
'2018-03-23T20:57:00',0.72853,0.72883,0.72848,0.72883,215.05,0.72873,0.72903,0.72868,0.72903,182.65,True
'2018-03-23T20:58:00',0.72885,0.72893,0.72849,0.72866,204.89,0.72904,0.7291,0.72873,0.72886,154.8,False
'2018-03-23T20:59:00',0.72869,0.72886,0.72863,0.72868,157.25,0.72886,0.72905,0.72885,0.72891,125.72,True
'2018-03-23T21:00:00',0.72869,0.72903,0.72866,0.72902,199.36,0.72891,0.72931,0.72891,0.72931,164.6,True
'2018-03-23T21:01:00',0.72901,0.7291,0.72888,0.72906,178.22,0.72931,0.72935,0.72916,0.72932,174.99,False
'2018-03-23T21:02:00',0.72904,0.72909,0.72895,0.72905,133.15,0.7293,0.72935,0.72921,0.72931,102.56,True
'2018-03-23T21:03:00',0.72905,0.72917,0.72905,0.72916,75.33,0.72931,0.72942,0.72931,0.72942,71.67,True
'2018-03-23T21:04:00',0.72916,0.72933,0.72916,0.72933,128.14,0.72942,0.7296,0.72942,0.7296,120.21,True
'2018-03-23T21:05:00',0.72933,0.72945,0.72921,0.72921,82.06,0.7296,0.72973,0.72947,0.72948,88.85,False
'2018-03-23T21:06:00',0.72921,0.72923,0.7292,0.72922,65.32,0.72946,0.7295,0.72946,0.72948,60.81,True
'2018-03-23T21:07:00',0.72922,0.72932,0.72922,0.72927,81.18,0.72948,0.72959,0.72946,0.72953,63.91,False
'2018-03-23T21:08:00',0.72927,0.72931,0.72923,0.7293,60.77,0.72953,0.72957,0.72947,0.72954,48.34,False
'2018-03-23T21:09:00',0.7293,0.7293,0.72919,0.7292,65.69,0.72954,0.72955,0.72944,0.72948,44.37,True
'2018-03-23T21:10:00',0.72918,0.72931,0.72918,0.72926,81.38,0.72948,0.72958,0.72946,0.72954,65.21,False
'2018-03-23T21:11:00',0.72928,0.72929,0.72923,0.72925,50.38,0.72955,0.72957,0.72952,0.72954,42.44,True
'2018-03-23T21:12:00',0.72925,0.72931,0.72922,0.72929,92.94,0.72954,0.72959,0.72949,0.72956,78.0,True
'2018-03-23T21:13:00',0.72928,0.72933,0.72924,0.72933,82.75,0.72956,0.72962,0.72953,0.72962,61.8,True
'2018-03-23T21:14:00',0.72933,0.7294,0.72917,0.7292,148.49,0.72962,0.72968,0.72941,0.72947,118.76,False
'2018-03-23T21:15:00',0.72916,0.72927,0.72916,0.72922,69.68,0.72945,0.72955,0.72945,0.72951,65.35,False
'2018-03-23T21:16:00',0.72922,0.72925,0.72922,0.72925,37.12,0.72952,0.72954,0.72952,0.72952,34.39,True
'2018-03-23T21:17:00',0.72923,0.72926,0.72916,0.72918,68.97,0.72952,0.72955,0.72946,0.72948,63.88,False
'2018-03-23T21:18:00',0.72917,0.72923,0.72917,0.7292,85.43,0.72948,0.72952,0.72945,0.7295,66.93,False
'2018-03-23T21:19:00',0.7292,0.7292,0.72912,0.72918,52.43,0.72949,0.7295,0.72941,0.72947,54.15,False
'2018-03-23T21:20:00',0.72918,0.72918,0.72915,0.72915,33.68,0.72947,0.72947,0.72944,0.72945,29.39,True
'2018-03-23T21:21:00',0.72915,0.72918,0.72915,0.72916,50.18,0.72946,0.72949,0.72944,0.72946,41.8,True
'2018-03-23T21:22:00',0.72917,0.7292,0.72911,0.72911,33.27,0.72946,0.72948,0.72941,0.72941,41.11,False
'2018-03-23T21:23:00',0.72911,0.72917,0.72903,0.72907,55.93,0.72941,0.72945,0.72934,0.72935,54.91,False
'2018-03-23T21:24:00',0.72907,0.72914,0.72907,0.72907,34.36,0.72935,0.72943,0.72935,0.72936,35.13,False
'2018-03-23T21:25:00',0.72906,0.72909,0.72905,0.72907,50.54,0.72936,0.72938,0.72933,0.72938,51.58,True
'2018-03-23T21:26:00',0.72909,0.72912,0.72908,0.72912,21.82,0.72938,0.72941,0.72938,0.72941,16.96,True
'2018-03-23T21:27:00',0.72912,0.72912,0.72905,0.7291,47.86,0.72943,0.72943,0.72936,0.72938,38.79,True
'2018-03-23T21:28:00',0.72909,0.72914,0.72899,0.72905,54.75,0.72938,0.72941,0.7293,0.72934,47.88,False
'2018-03-23T21:29:00',0.72905,0.72906,0.72899,0.72901,38.34,0.72934,0.72934,0.72929,0.72932,44.52,True
'2018-03-23T21:30:00',0.72903,0.72907,0.72902,0.72907,41.85,0.72932,0.72936,0.72932,0.72936,56.81,True
'2018-03-23T21:31:00',0.72907,0.7292,0.72904,0.72919,63.63,0.72936,0.72949,0.72933,0.72949,87.81,False
'2018-03-23T21:32:00',0.72918,0.72919,0.72909,0.72909,53.95,0.72947,0.72949,0.72937,0.72938,52.8,False
'2018-03-23T21:33:00',0.72909,0.72913,0.72907,0.72913,42.78,0.72938,0.72942,0.72937,0.72942,46.74,True
'2018-03-23T21:34:00',0.72912,0.72915,0.7291,0.72911,45.94,0.72942,0.72944,0.72938,0.7294,51.89,False
'2018-03-23T21:35:00',0.72912,0.72912,0.72891,0.72899,96.42,0.72941,0.72942,0.72921,0.72928,108.67,False
'2018-03-23T21:36:00',0.72899,0.72899,0.72892,0.72895,73.93,0.72928,0.72929,0.72921,0.72925,95.56,True
'2018-03-23T21:37:00',0.72895,0.72903,0.72895,0.72903,65.61,0.72925,0.72932,0.72924,0.72931,87.17,True
'2018-03-23T21:38:00',0.72903,0.72907,0.72902,0.72907,56.46,0.72932,0.72936,0.72931,0.72935,81.95,True
'2018-03-23T21:39:00',0.72907,0.72918,0.72906,0.72916,153.09,0.72935,0.72947,0.72935,0.72947,156.73,True
'2018-03-23T21:40:00',0.72916,0.7292,0.72907,0.72919,93.21,0.72947,0.72951,0.72935,0.7295,110.6,True
'2018-03-23T21:41:00',0.7292,0.72926,0.72917,0.72917,50.98,0.7295,0.72955,0.72949,0.72951,45.65,False
'2018-03-23T21:42:00',0.72919,0.72921,0.72911,0.7292,43.81,0.72952,0.72952,0.7294,0.72948,43.57,True
'2018-03-23T21:43:00',0.7292,0.72922,0.72911,0.72912,63.23,0.7295,0.72951,0.7294,0.7294,67.83,False
'2018-03-23T21:44:00',0.72912,0.72912,0.729,0.729,58.73,0.7294,0.7294,0.7293,0.72931,69.68,True
'2018-03-23T21:45:00',0.729,0.72913,0.729,0.72913,84.62,0.72931,0.72943,0.72931,0.72942,83.29,True
'2018-03-23T21:46:00',0.72913,0.72921,0.72913,0.72918,65.72,0.72942,0.72953,0.72942,0.72948,55.7,False
'2018-03-23T21:47:00',0.72918,0.72918,0.72885,0.72888,68.64,0.72949,0.72949,0.72915,0.72918,55.72,False
'2018-03-23T21:48:00',0.72888,0.72889,0.72878,0.72882,50.4,0.72918,0.7292,0.72908,0.72913,57.08,True
'2018-03-23T21:49:00',0.72883,0.72893,0.72875,0.72881,76.98,0.72913,0.72921,0.72905,0.7291,77.73,True
'2018-03-23T21:50:00',0.72881,0.72908,0.72874,0.72908,68.5,0.7291,0.72942,0.72905,0.72939,72.65,True
'2018-03-23T21:51:00',0.72908,0.72918,0.72903,0.72917,75.65,0.72938,0.72948,0.72933,0.72948,57.41,True
'2018-03-23T21:52:00',0.72917,0.72918,0.72902,0.72907,87.66,0.72948,0.72954,0.72948,0.72952,105.65,False
'2018-03-23T21:53:00',0.72905,0.72908,0.72904,0.72906,109.7,0.72952,0.72953,0.7295,0.7295,106.69,True
'2018-03-23T21:54:00',0.72906,0.72914,0.72906,0.72914,63.02,0.7295,0.72956,0.72949,0.72956,57.89,True
'2018-03-23T21:55:00',0.72914,0.72914,0.72891,0.729,158.55,0.72956,0.72964,0.72945,0.72959,120.21,False
'2018-03-23T21:56:00',0.729,0.72903,0.72891,0.72892,132.05,0.72959,0.7296,0.72945,0.72945,99.02,True
'2018-03-23T21:57:00',0.72892,0.7291,0.72879,0.72879,126.98,0.72945,0.72966,0.72935,0.72951,98.25,False
'2018-03-23T21:58:00',0.7288,0.72885,0.72878,0.7288,56.81,0.7295,0.7296,0.72931,0.72941,41.38,False
'2018-03-23T21:59:00',0.72881,0.72881,0.72871,0.72877,6.91,0.72943,0.72958,0.72943,0.72948,7.5,True
'2018-03-25T23:00:00',0.72929,0.7293,0.72929,0.7293,1.12,0.7303,0.7303,0.73029,0.73029,1.12,True
'2018-03-25T23:01:00',0.72929,0.72931,0.72929,0.72931,1.12,0.7303,0.7303,0.7303,0.7303,1.12,True
'2018-03-25T23:02:00',0.72932,0.72932,0.72932,0.72932,0.37,0.7303,0.7303,0.7303,0.7303,0.37,True
'2018-03-25T23:03:00',0.72931,0.72932,0.72931,0.72932,1.12,0.73031,0.73031,0.7303,0.7303,1.12,False
'2018-03-25T23:04:00',0.7289,0.72901,0.72888,0.72888,20.96,0.7307,0.73082,0.7307,0.7307,20.96,True
'2018-03-25T23:05:00',0.72887,0.72914,0.72887,0.72914,33.32,0.73068,0.73095,0.73068,0.73095,31.44,True
'2018-03-25T23:06:00',0.72915,0.72915,0.72915,0.72915,2.62,0.73096,0.73096,0.73096,0.73096,2.62,True
'2018-03-25T23:07:00',0.72918,0.72958,0.72918,0.72958,6.24,0.73097,0.73099,0.73097,0.73099,7.86,False
'2018-03-25T23:08:00',0.72918,0.72918,0.72918,0.72918,2.62,0.73099,0.73099,0.73099,0.73099,2.62,True
'2018-03-25T23:09:00',0.72918,0.72934,0.72807,0.7285,76.66,0.73094,0.73094,0.7295,0.72954,74.03,False
'2018-03-25T23:10:00',0.7285,0.72924,0.72807,0.72807,114.83,0.72954,0.73071,0.72954,0.72987,112.11,False
'2018-03-25T23:11:00',0.72806,0.72807,0.72806,0.72807,5.24,0.72988,0.72988,0.72987,0.72987,5.24,True
'2018-03-25T23:12:00',0.72806,0.72843,0.72777,0.72791,49.16,0.72984,0.72984,0.72927,0.72971,49.16,False
'2018-03-25T23:13:00',0.72792,0.72833,0.72786,0.7279,20.34,0.72971,0.72974,0.7293,0.7297,20.34,False
'2018-03-25T23:14:00',0.7279,0.72793,0.72787,0.72793,15.72,0.72971,0.72974,0.72967,0.72974,15.72,True
'2018-03-25T23:15:00',0.72793,0.72832,0.72791,0.72793,8.86,0.72973,0.72973,0.72933,0.72973,8.86,True
'2018-03-25T23:16:00',0.72795,0.72833,0.72792,0.72792,14.1,0.72974,0.72975,0.72932,0.72932,14.1,False
'2018-03-25T23:17:00',0.72792,0.72795,0.72775,0.72795,36.68,0.72972,0.72976,0.72955,0.72976,36.68,True
'2018-03-25T23:18:00',0.72796,0.72796,0.72796,0.72796,2.62,0.72977,0.72977,0.72977,0.72977,2.62,True
'2018-03-25T23:19:00',0.72797,0.72839,0.7279,0.72797,27.2,0.72979,0.7298,0.72939,0.72978,27.2,True
'2018-03-25T23:20:00',0.72802,0.72842,0.72802,0.72842,6.24,0.7298,0.72983,0.72943,0.72943,6.24,False
'2018-03-25T23:21:00',0.72802,0.72805,0.72802,0.72805,12.36,0.72983,0.72986,0.72943,0.72986,8.86,True
'2018-03-25T23:22:00',0.72805,0.72845,0.72793,0.72837,25.58,0.72985,0.72985,0.72938,0.72938,27.46,False
'2018-03-25T23:23:00',0.72796,0.72833,0.72788,0.72794,24.58,0.72976,0.72978,0.72934,0.72974,24.58,False
'2018-03-25T23:24:00',0.72791,0.72791,0.72784,0.72784,10.48,0.72972,0.72972,0.72965,0.72965,10.48,False
'2018-03-25T23:25:00',0.72783,0.72784,0.72772,0.72775,18.34,0.72966,0.72966,0.72953,0.72955,18.34,False
'2018-03-25T23:26:00',0.72776,0.72776,0.72775,0.72775,5.24,0.72915,0.72955,0.72915,0.72955,3.62,True
'2018-03-25T23:27:00',0.72774,0.72814,0.72765,0.72765,15.98,0.72952,0.72956,0.72915,0.72946,14.1,False
'2018-03-25T23:28:00',0.72774,0.72791,0.72774,0.72791,33.32,0.72939,0.72954,0.72938,0.72954,31.44,True
'2018-03-25T23:29:00',0.72794,0.72794,0.72794,0.72794,5.24,0.72955,0.72958,0.72955,0.72958,5.24,True
'2018-03-25T23:30:00',0.72796,0.72836,0.72796,0.728,11.48,0.72959,0.72963,0.72927,0.72963,13.36,False
'2018-03-25T23:31:00',0.72799,0.728,0.72799,0.728,5.24,0.72962,0.72963,0.72962,0.72963,5.24,True
'2018-03-25T23:32:00',0.72836,0.72836,0.728,0.728,4.62,0.72927,0.72963,0.72924,0.72963,4.62,False
'2018-03-25T23:33:00',0.72809,0.72809,0.72802,0.72802,10.48,0.72972,0.72972,0.72966,0.72966,10.48,False
'2018-03-25T23:34:00',0.72803,0.72805,0.72802,0.72805,7.86,0.72967,0.72968,0.72967,0.72968,7.86,True
'2018-03-25T23:35:00',0.72805,0.72809,0.72805,0.72809,10.48,0.72968,0.72972,0.72933,0.72972,10.74,True
'2018-03-25T23:36:00',0.72811,0.72816,0.72811,0.72816,7.86,0.72973,0.7298,0.72973,0.7298,7.86,False
'2018-03-25T23:37:00',0.72816,0.72816,0.72815,0.72815,5.24,0.72979,0.7298,0.72979,0.7298,5.24,True
'2018-03-25T23:38:00',0.72816,0.72852,0.72816,0.72852,3.62,0.72979,0.72979,0.72943,0.72943,3.62,False
'2018-03-25T23:39:00',0.7282,0.72824,0.72804,0.72805,28.82,0.72984,0.72987,0.72967,0.72968,28.82,True
'2018-03-25T23:40:00',0.72804,0.72849,0.72802,0.72846,31.82,0.72966,0.72974,0.72934,0.72937,33.7,False
'2018-03-25T23:41:00',0.72815,0.72826,0.7281,0.7281,36.68,0.72974,0.7299,0.72974,0.72981,36.68,True
'2018-03-25T23:42:00',0.72809,0.7286,0.72802,0.72853,46.54,0.72978,0.73032,0.72943,0.72949,46.54,False
'2018-03-25T23:43:00',0.72815,0.72871,0.72814,0.72871,25.34,0.72987,0.72996,0.72955,0.72971,29.09,True
'2018-03-25T23:44:00',0.72871,0.72873,0.72821,0.72823,58.16,0.72967,0.73015,0.72966,0.72995,66.41,False
'2018-03-25T23:45:00',0.72823,0.72852,0.72808,0.72829,69.12,0.72993,0.73014,0.72948,0.73,69.12,True
'2018-03-25T23:46:00',0.72828,0.72869,0.72828,0.72828,8.86,0.73,0.73002,0.73,0.73001,10.48,False
'2018-03-25T23:47:00',0.72826,0.72863,0.72826,0.72863,3.62,0.72998,0.72998,0.72959,0.72959,3.62,True
'2018-03-25T23:48:00',0.72824,0.72898,0.728,0.72859,100.38,0.72994,0.73045,0.72937,0.72969,101.75,False
'2018-03-25T23:49:00',0.72805,0.72841,0.72804,0.72819,16.72,0.72977,0.72991,0.72937,0.72991,16.72,True
'2018-03-25T23:50:00',0.72818,0.72858,0.72818,0.72858,6.24,0.7299,0.7299,0.72954,0.72954,6.24,True
'2018-03-25T23:51:00',0.72821,0.72862,0.72821,0.72828,16.72,0.72992,0.73,0.72958,0.73,16.72,True
'2018-03-25T23:52:00',0.72866,0.72866,0.72811,0.72811,19.34,0.72999,0.72999,0.72983,0.72983,20.96,False
'2018-03-25T23:53:00',0.72812,0.72812,0.7281,0.72811,7.86,0.72984,0.72984,0.72982,0.72983,7.86,True
'2018-03-25T23:54:00',0.72849,0.7286,0.72842,0.7286,5.37,0.72982,0.72982,0.72924,0.72924,6.99,False
'2018-03-25T23:55:00',0.72862,0.72866,0.72862,0.72866,6.25,0.72926,0.72932,0.72923,0.72932,6.75,False
'2018-03-25T23:56:00',0.72866,0.72866,0.72864,0.72865,5.62,0.7293,0.7293,0.72925,0.72925,7.0,True
'2018-03-25T23:57:00',0.72861,0.72867,0.72861,0.72867,5.25,0.72925,0.72931,0.72925,0.72931,5.25,True
'2018-03-25T23:58:00',0.72868,0.7287,0.72867,0.7287,6.25,0.72932,0.72935,0.72929,0.72929,6.0,True
'2018-03-25T23:59:00',0.72872,0.72875,0.72872,0.72875,1.11,0.72929,0.72932,0.72929,0.72932,1.11,True
'2018-03-26T00:00:00',0.7288,0.72894,0.72835,0.72871,25.65,0.72928,0.72928,0.72877,0.72901,31.67,False
'2018-03-26T00:01:00',0.72873,0.7289,0.72865,0.72882,14.48,0.72903,0.7292,0.72894,0.72912,14.47,True
'2018-03-26T00:02:00',0.72881,0.72894,0.72881,0.72894,4.46,0.7291,0.72924,0.7291,0.72924,3.7,True
'2018-03-26T00:03:00',0.72894,0.72905,0.72892,0.72903,9.32,0.72923,0.72935,0.72922,0.72933,7.82,True
'2018-03-26T00:04:00',0.72904,0.72915,0.72898,0.7291,50.81,0.72934,0.72949,0.72933,0.72942,49.87,True
'2018-03-26T00:05:00',0.72909,0.72917,0.72908,0.72917,62.56,0.72944,0.72951,0.7294,0.72951,59.62,False
'2018-03-26T00:06:00',0.72914,0.72914,0.72904,0.72904,13.75,0.72948,0.72948,0.72941,0.72941,13.5,False
'2018-03-26T00:07:00',0.72907,0.7291,0.72905,0.7291,6.75,0.72942,0.72942,0.72939,0.72941,5.5,True
'2018-03-26T00:08:00',0.7291,0.7291,0.72907,0.72908,5.5,0.72944,0.72944,0.72942,0.72943,6.25,True
'2018-03-26T00:09:00',0.72911,0.72917,0.7291,0.72917,9.25,0.72943,0.72949,0.72943,0.72949,8.49,True
'2018-03-26T00:10:00',0.72917,0.72918,0.72916,0.72918,5.75,0.72951,0.72951,0.72951,0.72951,5.12,True
'2018-03-26T00:11:00',0.72919,0.72928,0.72919,0.72928,9.25,0.72954,0.72959,0.72954,0.72959,9.32,True
'2018-03-26T00:12:00',0.72928,0.72929,0.72923,0.72923,22.24,0.72958,0.72963,0.72955,0.72957,25.0,False
'2018-03-26T00:13:00',0.72922,0.72922,0.72917,0.72917,5.75,0.72959,0.72959,0.72952,0.72952,6.25,True
'2018-03-26T00:14:00',0.72917,0.72923,0.72916,0.72923,23.5,0.72952,0.72957,0.72952,0.72957,24.25,True
'2018-03-26T00:15:00',0.7292,0.72933,0.7292,0.72933,16.25,0.72955,0.72968,0.72955,0.72965,14.31,False
'2018-03-26T00:16:00',0.72928,0.72928,0.72922,0.72926,27.5,0.72962,0.72962,0.72955,0.72961,25.24,True
'2018-03-26T00:17:00',0.72928,0.72937,0.72928,0.72936,13.0,0.7296,0.7297,0.7296,0.7297,11.37,False
'2018-03-26T00:18:00',0.72936,0.72936,0.72923,0.72933,19.75,0.72971,0.72971,0.72956,0.72968,19.75,False
'2018-03-26T00:19:00',0.72935,0.72936,0.72932,0.72935,11.75,0.72969,0.7297,0.72966,0.72969,11.62,True
'2018-03-26T00:20:00',0.72935,0.72939,0.72933,0.72937,13.5,0.72969,0.72973,0.72967,0.72972,11.37,False
'2018-03-26T00:21:00',0.72939,0.72939,0.72937,0.72939,6.0,0.7297,0.72973,0.72969,0.72973,6.0,True
'2018-03-26T00:22:00',0.72939,0.72942,0.72939,0.72941,5.5,0.72974,0.72976,0.72973,0.72976,5.5,False
'2018-03-26T00:23:00',0.72942,0.72942,0.72933,0.72933,14.25,0.72976,0.72976,0.72968,0.72968,15.0,False
'2018-03-26T00:24:00',0.72934,0.7294,0.72928,0.72928,14.37,0.72969,0.72974,0.72957,0.7296,16.5,False
'2018-03-26T00:25:00',0.72931,0.72932,0.7292,0.72924,15.0,0.72959,0.72959,0.72946,0.7295,16.12,False
'2018-03-26T00:26:00',0.72922,0.72923,0.72917,0.72921,9.25,0.72951,0.72951,0.72947,0.72947,9.25,False
'2018-03-26T00:27:00',0.72921,0.72921,0.72912,0.72912,11.75,0.72949,0.72949,0.72941,0.72941,14.25,False
'2018-03-26T00:28:00',0.72914,0.72919,0.72914,0.72919,11.0,0.72943,0.72948,0.72943,0.72946,11.12,False
'2018-03-26T00:29:00',0.72918,0.72918,0.72916,0.72918,5.25,0.72946,0.72946,0.72944,0.72944,5.25,True
'2018-03-26T00:30:00',0.72921,0.72922,0.72918,0.72922,8.0,0.72947,0.72952,0.72947,0.72952,8.25,True
'2018-03-26T00:31:00',0.72923,0.72926,0.72923,0.72926,3.0,0.72951,0.72952,0.7295,0.72952,5.0,True
'2018-03-26T00:32:00',0.72927,0.72931,0.72927,0.72927,18.75,0.72956,0.72959,0.72956,0.72957,16.87,False
'2018-03-26T00:33:00',0.7293,0.72931,0.7293,0.72931,7.75,0.72959,0.72959,0.72957,0.72959,5.74,True
'2018-03-26T00:34:00',0.72932,0.72944,0.72932,0.72944,14.0,0.7296,0.72973,0.7296,0.72973,13.99,True
'2018-03-26T00:35:00',0.72943,0.72945,0.72943,0.72945,4.25,0.72972,0.72972,0.72972,0.72972,4.25,True
'2018-03-26T00:36:00',0.72947,0.72952,0.72947,0.72952,14.0,0.72974,0.72982,0.72974,0.72982,16.12,True
'2018-03-26T00:37:00',0.72952,0.72954,0.72947,0.7295,12.0,0.72982,0.72982,0.72977,0.72977,11.37,False
'2018-03-26T00:38:00',0.72949,0.72951,0.72949,0.72951,5.0,0.72978,0.7298,0.72978,0.7298,5.37,True
'2018-03-26T00:39:00',0.7295,0.72955,0.7295,0.72951,14.25,0.7298,0.72982,0.72979,0.72979,14.37,False
'2018-03-26T00:40:00',0.72948,0.72954,0.72924,0.72926,43.37,0.72977,0.72984,0.72953,0.72954,40.06,False
'2018-03-26T00:41:00',0.72924,0.72924,0.72915,0.72917,31.37,0.72952,0.72952,0.72942,0.72944,25.9,True
'2018-03-26T00:42:00',0.72916,0.72929,0.72916,0.7292,26.71,0.72944,0.72958,0.72944,0.72944,29.37,False
'2018-03-26T00:43:00',0.72913,0.72914,0.72903,0.72903,13.19,0.72942,0.72944,0.72933,0.72933,14.5,False
'2018-03-26T00:44:00',0.72905,0.7291,0.72905,0.7291,13.25,0.72934,0.7294,0.72934,0.7294,13.14,True
'2018-03-26T00:45:00',0.72912,0.72929,0.72912,0.72929,14.12,0.72942,0.72958,0.72942,0.72958,12.37,False
'2018-03-26T00:46:00',0.72929,0.72929,0.72927,0.72927,4.75,0.72958,0.72958,0.72956,0.72958,5.0,False
'2018-03-26T00:47:00',0.72927,0.72927,0.72927,0.72927,0.0,0.72958,0.72958,0.72958,0.72958,0.0,True
'2018-03-26T00:48:00',0.72926,0.72929,0.72926,0.72927,8.75,0.72955,0.72958,0.72955,0.72956,7.5,False
'2018-03-26T00:49:00',0.72926,0.72926,0.72926,0.72926,2.25,0.72957,0.72957,0.72957,0.72957,1.75,True
'2018-03-26T00:50:00',0.72931,0.72953,0.72931,0.72952,28.5,0.72961,0.72982,0.72961,0.72982,26.75,True
'2018-03-26T00:51:00',0.72954,0.72954,0.72937,0.72937,20.87,0.72982,0.72982,0.72966,0.72966,21.75,False
'2018-03-26T00:52:00',0.72935,0.72935,0.7293,0.7293,14.25,0.72964,0.72964,0.7296,0.7296,13.5,True
'2018-03-26T00:53:00',0.72931,0.72938,0.72931,0.72938,6.75,0.72961,0.72967,0.72961,0.72967,5.25,False
'2018-03-26T00:54:00',0.72937,0.72938,0.72936,0.72938,6.75,0.72966,0.72967,0.72964,0.72967,6.25,True
'2018-03-26T00:55:00',0.72938,0.72948,0.72938,0.72948,9.81,0.72967,0.72978,0.72966,0.72978,10.75,True
'2018-03-26T00:56:00',0.72947,0.72951,0.72947,0.72951,5.37,0.72979,0.72979,0.72979,0.72979,4.75,True
'2018-03-26T00:57:00',0.72952,0.72957,0.72942,0.72942,25.61,0.72981,0.72986,0.72972,0.72972,28.5,False
'2018-03-26T00:58:00',0.72942,0.72943,0.72937,0.72937,21.5,0.72972,0.72972,0.72967,0.72967,21.5,False
'2018-03-26T00:59:00',0.72936,0.72936,0.72925,0.72929,25.5,0.72968,0.72968,0.72955,0.72958,23.0,False
'2018-03-26T01:00:00',0.7293,0.72933,0.72927,0.72933,39.0,0.72959,0.72962,0.72955,0.72959,43.49,True
'2018-03-26T01:01:00',0.72931,0.72943,0.72927,0.72941,50.0,0.72955,0.72968,0.72955,0.72968,64.08,True
'2018-03-26T01:02:00',0.72941,0.72953,0.72937,0.72951,50.5,0.72969,0.72981,0.72964,0.72979,63.81,False
'2018-03-26T01:03:00',0.72951,0.72951,0.72943,0.72948,21.75,0.72979,0.72979,0.7297,0.72975,26.28,True
'2018-03-26T01:04:00',0.72948,0.72952,0.72948,0.72952,17.0,0.72975,0.7298,0.72975,0.7298,18.74,True
'2018-03-26T01:05:00',0.72952,0.72963,0.72952,0.72959,39.0,0.72979,0.72988,0.72978,0.72986,38.85,True
'2018-03-26T01:06:00',0.7296,0.72965,0.72959,0.72964,25.75,0.72987,0.72992,0.72987,0.7299,34.24,True
'2018-03-26T01:07:00',0.72964,0.72966,0.72962,0.72965,26.5,0.72988,0.72992,0.72988,0.7299,30.18,False
'2018-03-26T01:08:00',0.72965,0.72965,0.72954,0.72958,43.0,0.7299,0.7299,0.72983,0.72985,53.02,False
'2018-03-26T01:09:00',0.72958,0.72965,0.72957,0.7296,39.5,0.72985,0.7299,0.72984,0.72984,37.61,False
'2018-03-26T01:10:00',0.7296,0.7296,0.72956,0.72958,27.0,0.72985,0.72986,0.72981,0.72983,26.61,True
'2018-03-26T01:11:00',0.72958,0.72968,0.72958,0.72968,44.75,0.72984,0.72993,0.72984,0.72992,41.35,True
'2018-03-26T01:12:00',0.72967,0.72969,0.72966,0.72969,18.81,0.72992,0.72994,0.72992,0.72993,11.98,True
'2018-03-26T01:13:00',0.72969,0.72979,0.72969,0.72977,35.57,0.72995,0.73003,0.72992,0.73003,20.0,True
'2018-03-26T01:14:00',0.72977,0.72979,0.72971,0.72976,84.12,0.73002,0.73007,0.72996,0.73004,49.42,True
'2018-03-26T01:15:00',0.72975,0.72989,0.72973,0.72986,57.31,0.73003,0.73016,0.73001,0.73014,47.62,False
'2018-03-26T01:16:00',0.72986,0.72986,0.72954,0.72965,116.11,0.73012,0.73014,0.7298,0.72991,116.18,False
'2018-03-26T01:17:00',0.72966,0.7297,0.72964,0.7297,57.8,0.72993,0.72997,0.7299,0.72997,87.2,True
'2018-03-26T01:18:00',0.7297,0.72983,0.7297,0.72979,106.15,0.72998,0.73009,0.72998,0.73007,100.33,True
'2018-03-26T01:19:00',0.72979,0.72993,0.72977,0.72992,88.97,0.73009,0.73019,0.73006,0.73017,113.02,True
'2018-03-26T01:20:00',0.72992,0.73001,0.72985,0.72985,59.69,0.73017,0.73024,0.73013,0.73013,88.92,False
'2018-03-26T01:21:00',0.72986,0.7299,0.72985,0.72987,67.76,0.73013,0.73018,0.73012,0.73015,88.81,False
'2018-03-26T01:22:00',0.72987,0.72989,0.72985,0.72987,52.85,0.73014,0.73015,0.73011,0.73015,59.76,True
'2018-03-26T01:23:00',0.72987,0.72994,0.72987,0.72994,46.51,0.73015,0.73022,0.73014,0.73022,41.48,False
'2018-03-26T01:24:00',0.72994,0.72994,0.72983,0.72988,57.16,0.73022,0.73022,0.73011,0.73013,36.97,True
'2018-03-26T01:25:00',0.72988,0.73002,0.72986,0.73001,66.17,0.73013,0.73028,0.73012,0.73028,74.64,True
'2018-03-26T01:26:00',0.73001,0.73007,0.72996,0.73,72.52,0.73028,0.73034,0.73021,0.73028,86.36,False
'2018-03-26T01:27:00',0.73,0.73003,0.72997,0.72998,38.61,0.73028,0.73029,0.73023,0.73023,56.76,False
'2018-03-26T01:28:00',0.72998,0.73003,0.72997,0.73001,36.94,0.73023,0.73028,0.73023,0.73026,53.65,True
'2018-03-26T01:29:00',0.73001,0.73004,0.72999,0.73002,72.84,0.73026,0.73031,0.73023,0.73026,59.38,True
'2018-03-26T01:30:00',0.73007,0.73013,0.73005,0.7301,63.21,0.73032,0.73037,0.7303,0.73035,59.47,True
'2018-03-26T01:31:00',0.7301,0.73013,0.73008,0.73008,57.02,0.73035,0.73038,0.73033,0.73033,46.69,True
'2018-03-26T01:32:00',0.73007,0.73014,0.73007,0.73007,60.83,0.73033,0.73037,0.73032,0.73032,46.49,False
'2018-03-26T01:33:00',0.73008,0.73011,0.73008,0.73008,85.49,0.73034,0.73036,0.73032,0.73034,65.23,True
'2018-03-26T01:34:00',0.73009,0.73013,0.73009,0.73013,27.62,0.73035,0.73038,0.73035,0.73038,40.4,True
'2018-03-26T01:35:00',0.73015,0.73019,0.7301,0.73014,27.38,0.73039,0.73043,0.73035,0.73039,35.02,False
'2018-03-26T01:36:00',0.73014,0.73014,0.72995,0.72997,64.68,0.73039,0.73039,0.73019,0.73024,82.63,False
'2018-03-26T01:37:00',0.72996,0.72996,0.72996,0.72996,66.5,0.73023,0.73024,0.73022,0.73024,63.72,True
'2018-03-26T01:38:00',0.72996,0.73001,0.72995,0.72999,50.42,0.73024,0.73025,0.73021,0.73023,54.61,False
'2018-03-26T01:39:00',0.72999,0.72999,0.72985,0.72989,26.64,0.73023,0.73023,0.73008,0.73013,25.19,False
'2018-03-26T01:40:00',0.72988,0.72988,0.72985,0.72985,6.57,0.73012,0.73012,0.73006,0.73006,6.75,True
'2018-03-26T01:41:00',0.72983,0.72991,0.72983,0.72988,8.07,0.73007,0.73015,0.73005,0.73012,8.25,False
'2018-03-26T01:42:00',0.72988,0.72988,0.72986,0.72988,7.25,0.7301,0.73012,0.73008,0.73012,8.0,True
'2018-03-26T01:43:00',0.7299,0.72993,0.72978,0.72978,31.38,0.73012,0.73017,0.73001,0.73001,35.31,True
'2018-03-26T01:44:00',0.72981,0.72997,0.72981,0.72994,20.75,0.73006,0.7302,0.73006,0.73015,22.07,True
'2018-03-26T01:45:00',0.72993,0.73,0.72992,0.72993,27.92,0.73015,0.73022,0.73013,0.73016,33.5,False
'2018-03-26T01:46:00',0.72992,0.72992,0.7298,0.72981,26.75,0.73014,0.73014,0.73003,0.73004,24.37,False
'2018-03-26T01:47:00',0.7298,0.7298,0.72955,0.72955,38.08,0.73001,0.73001,0.72979,0.72979,34.69,False
'2018-03-26T01:48:00',0.72955,0.72973,0.72955,0.72972,29.63,0.72979,0.72996,0.72979,0.72996,27.0,True
'2018-03-26T01:49:00',0.72972,0.72977,0.72972,0.72975,15.38,0.72996,0.73001,0.72996,0.72999,12.06,False
'2018-03-26T01:50:00',0.72975,0.72977,0.72971,0.72971,14.51,0.72999,0.72999,0.72995,0.72995,10.75,False
'2018-03-26T01:51:00',0.72972,0.72972,0.72963,0.72967,19.38,0.72996,0.72996,0.72985,0.7299,20.32,True
'2018-03-26T01:52:00',0.72968,0.72977,0.72968,0.72971,26.49,0.7299,0.72999,0.7299,0.72994,27.12,False
'2018-03-26T01:53:00',0.72973,0.72976,0.72973,0.72974,5.81,0.72997,0.72999,0.72995,0.72997,7.0,True
'2018-03-26T01:54:00',0.72972,0.72981,0.72972,0.72976,15.23,0.72994,0.73001,0.72994,0.72998,22.82,True
'2018-03-26T01:55:00',0.72979,0.72988,0.72979,0.72986,19.36,0.72999,0.73009,0.72998,0.73006,29.0,True
'2018-03-26T01:56:00',0.72986,0.72996,0.72985,0.72991,31.0,0.73006,0.73018,0.73006,0.73014,39.74,True
'2018-03-26T01:57:00',0.72993,0.73009,0.72993,0.73004,36.36,0.73014,0.73028,0.73014,0.73028,43.6,False
'2018-03-26T01:58:00',0.73004,0.73004,0.72991,0.73,34.18,0.73025,0.73026,0.73012,0.73021,34.69,True
'2018-03-26T01:59:00',0.73002,0.73016,0.73002,0.73016,20.57,0.73023,0.73039,0.73023,0.73038,18.75,True
'2018-03-26T02:00:00',0.73016,0.73029,0.73007,0.73025,99.4,0.73037,0.7305,0.73028,0.73048,113.43,True
'2018-03-26T02:01:00',0.73025,0.73051,0.73025,0.73049,80.16,0.73048,0.73072,0.73048,0.7307,92.6,False
'2018-03-26T02:02:00',0.73049,0.7305,0.73043,0.73044,50.97,0.7307,0.73074,0.73065,0.73066,62.83,False
'2018-03-26T02:03:00',0.73043,0.73044,0.73031,0.73035,80.3,0.73066,0.73067,0.73053,0.73058,84.53,False
'2018-03-26T02:04:00',0.73035,0.73042,0.73021,0.73021,63.88,0.73059,0.73063,0.73045,0.73045,70.96,False
'2018-03-26T02:05:00',0.73021,0.73023,0.73018,0.73023,35.76,0.73045,0.73048,0.73041,0.73047,42.21,True
'2018-03-26T02:06:00',0.73019,0.73042,0.73019,0.73042,46.45,0.73043,0.73064,0.73043,0.73064,60.96,True
'2018-03-26T02:07:00',0.73042,0.73046,0.73031,0.73046,48.21,0.73064,0.73068,0.73052,0.73068,51.16,True
'2018-03-26T02:08:00',0.73046,0.7305,0.73043,0.7305,43.0,0.73068,0.73074,0.73064,0.73073,51.57,True
'2018-03-26T02:09:00',0.7305,0.73057,0.73046,0.73046,42.8,0.73073,0.73079,0.73068,0.73068,46.62,True
'2018-03-26T02:10:00',0.73046,0.73069,0.73046,0.73064,66.25,0.73068,0.73091,0.73068,0.73086,83.67,False
'2018-03-26T02:11:00',0.73064,0.73068,0.73057,0.73058,61.44,0.73086,0.73089,0.7308,0.7308,68.05,False
'2018-03-26T02:12:00',0.73057,0.7306,0.73044,0.73044,55.94,0.7308,0.73084,0.73067,0.73069,57.49,False
'2018-03-26T02:13:00',0.73046,0.7306,0.73046,0.7306,32.78,0.73068,0.73081,0.73068,0.73081,26.38,True
'2018-03-26T02:14:00',0.73062,0.73064,0.73053,0.73053,44.04,0.73083,0.73086,0.73075,0.73076,47.03,True
'2018-03-26T02:15:00',0.73053,0.73068,0.73053,0.73066,89.63,0.73075,0.73089,0.73075,0.73087,96.47,True
'2018-03-26T02:16:00',0.73066,0.73072,0.73058,0.73061,78.95,0.73087,0.73094,0.7308,0.73084,82.25,False
'2018-03-26T02:17:00',0.73061,0.7307,0.7306,0.73063,66.84,0.73084,0.73091,0.73081,0.73086,80.67,True
'2018-03-26T02:18:00',0.73063,0.73074,0.73063,0.7307,62.86,0.73087,0.73096,0.73086,0.73093,71.27,True
'2018-03-26T02:19:00',0.73072,0.73086,0.73072,0.73086,51.61,0.73095,0.7311,0.73095,0.73109,45.19,True
'2018-03-26T02:20:00',0.73089,0.73091,0.7307,0.7307,60.14,0.73111,0.73113,0.73093,0.73093,63.07,False
'2018-03-26T02:21:00',0.73072,0.73088,0.73072,0.7308,101.56,0.73094,0.73109,0.73094,0.73102,109.09,True
'2018-03-26T02:22:00',0.73078,0.73095,0.73078,0.73094,63.07,0.731,0.73117,0.731,0.73117,66.8,False
'2018-03-26T02:23:00',0.73093,0.73093,0.7308,0.73085,50.45,0.73115,0.73115,0.73103,0.73106,64.14,False
'2018-03-26T02:24:00',0.73087,0.73092,0.73085,0.73091,50.03,0.73109,0.73115,0.73105,0.73114,69.89,False
'2018-03-26T02:25:00',0.73091,0.73091,0.73086,0.73087,38.8,0.73112,0.73113,0.73106,0.73107,46.87,True
'2018-03-26T02:26:00',0.73087,0.73092,0.73087,0.73092,31.41,0.73107,0.73114,0.73107,0.73112,35.03,False
'2018-03-26T02:27:00',0.73091,0.73091,0.73076,0.73082,64.3,0.73112,0.73113,0.73098,0.73105,63.18,False
'2018-03-26T02:28:00',0.73082,0.7309,0.73082,0.73082,27.07,0.73105,0.73111,0.73103,0.73103,21.41,False
'2018-03-26T02:29:00',0.73082,0.73082,0.73062,0.73063,81.01,0.73103,0.73103,0.73083,0.73083,83.53,False
'2018-03-26T02:30:00',0.73063,0.73067,0.73058,0.73066,84.27,0.73085,0.73089,0.7308,0.73089,96.06,False
'2018-03-26T02:31:00',0.73065,0.73065,0.73042,0.73042,66.12,0.73089,0.73089,0.73062,0.73062,63.79,False
'2018-03-26T02:32:00',0.73043,0.7306,0.73036,0.73038,87.57,0.73066,0.73083,0.73058,0.73059,88.4,False
'2018-03-26T02:33:00',0.73039,0.73051,0.73037,0.7305,23.68,0.73059,0.73073,0.73059,0.73071,23.1,True
'2018-03-26T02:34:00',0.73051,0.73063,0.73051,0.73061,50.26,0.73074,0.73085,0.73074,0.7308,56.06,False
'2018-03-26T02:35:00',0.73061,0.73061,0.73055,0.73056,39.71,0.7308,0.73084,0.73077,0.73078,48.38,True
'2018-03-26T02:36:00',0.73058,0.73062,0.73058,0.7306,18.03,0.73081,0.73084,0.73081,0.73083,26.54,False
'2018-03-26T02:37:00',0.73059,0.7306,0.73057,0.7306,23.08,0.73081,0.73081,0.73079,0.73081,24.44,True
'2018-03-26T02:38:00',0.73061,0.73067,0.73059,0.73067,65.56,0.73084,0.7309,0.7308,0.7309,60.5,True
'2018-03-26T02:39:00',0.73069,0.73073,0.73066,0.73071,30.83,0.7309,0.73096,0.73089,0.73093,38.19,True
'2018-03-26T02:40:00',0.73073,0.73078,0.73072,0.73076,43.03,0.73093,0.73099,0.73093,0.73097,51.07,False
'2018-03-26T02:41:00',0.73074,0.73074,0.73065,0.73074,43.44,0.73096,0.73096,0.73087,0.73095,43.15,True
'2018-03-26T02:42:00',0.73072,0.73085,0.73072,0.73085,54.11,0.73096,0.73106,0.73095,0.73106,63.46,True
'2018-03-26T02:43:00',0.73086,0.73096,0.73082,0.73094,47.14,0.73106,0.73118,0.73104,0.73115,61.0,True
'2018-03-26T02:44:00',0.73094,0.73115,0.73093,0.73101,90.53,0.73117,0.73136,0.73114,0.73124,109.13,False
'2018-03-26T02:45:00',0.73099,0.73108,0.73093,0.731,54.3,0.73122,0.73132,0.73116,0.73123,58.84,False
'2018-03-26T02:46:00',0.731,0.73102,0.73091,0.73096,53.51,0.73123,0.73125,0.73114,0.73119,57.18,True
'2018-03-26T02:47:00',0.73095,0.73106,0.73095,0.73106,51.62,0.73119,0.7313,0.73119,0.7313,54.05,True
'2018-03-26T02:48:00',0.73106,0.73115,0.73106,0.73115,50.25,0.7313,0.73136,0.73129,0.73136,45.76,True
'2018-03-26T02:49:00',0.73115,0.73116,0.73111,0.73114,28.58,0.73136,0.73138,0.73133,0.73135,34.0,False
'2018-03-26T02:50:00',0.73111,0.73114,0.73102,0.73114,85.1,0.73135,0.73137,0.73126,0.73134,87.78,True
'2018-03-26T02:51:00',0.73114,0.73119,0.73107,0.73116,71.01,0.73134,0.73142,0.73129,0.73139,95.82,False
'2018-03-26T02:52:00',0.73116,0.73116,0.73096,0.73105,56.51,0.7314,0.7314,0.73118,0.73127,70.86,False
'2018-03-26T02:53:00',0.73105,0.73115,0.73105,0.73111,63.78,0.73127,0.73138,0.73127,0.73132,79.52,True
'2018-03-26T02:54:00',0.73113,0.73123,0.73109,0.73114,110.62,0.73134,0.73146,0.73132,0.73139,124.44,False
'2018-03-26T02:55:00',0.73116,0.73116,0.73082,0.73095,153.82,0.73136,0.73136,0.73111,0.73119,151.16,False
'2018-03-26T02:56:00',0.73097,0.73104,0.73093,0.73101,98.88,0.73121,0.73128,0.73116,0.73125,115.26,True
'2018-03-26T02:57:00',0.73102,0.73114,0.73102,0.73107,61.16,0.73125,0.73137,0.73125,0.7313,59.61,True
'2018-03-26T02:58:00',0.73112,0.73122,0.73107,0.73121,43.39,0.73132,0.73144,0.7313,0.73144,56.83,True
'2018-03-26T02:59:00',0.73117,0.73124,0.7311,0.7311,53.91,0.73141,0.73148,0.73132,0.73132,55.37,True
'2018-03-26T03:00:00',0.7311,0.73127,0.7311,0.73119,124.56,0.73132,0.73149,0.73132,0.73142,129.48,False
'2018-03-26T03:01:00',0.73119,0.73124,0.73109,0.73112,47.63,0.73142,0.73148,0.73133,0.73134,55.35,True
'2018-03-26T03:02:00',0.73112,0.73126,0.73112,0.73124,47.39,0.73136,0.73148,0.73136,0.73146,50.56,False
'2018-03-26T03:03:00',0.73122,0.73123,0.73111,0.73113,42.31,0.73144,0.73144,0.73133,0.73134,52.7,False
'2018-03-26T03:04:00',0.73114,0.73122,0.73114,0.73122,33.19,0.73136,0.73145,0.73136,0.73144,44.33,False
'2018-03-26T03:05:00',0.7312,0.7312,0.73116,0.73116,9.2,0.73144,0.73144,0.73137,0.73137,15.18,False
'2018-03-26T03:06:00',0.73116,0.73116,0.73101,0.73111,54.03,0.73137,0.73138,0.73125,0.73133,42.96,False
'2018-03-26T03:07:00',0.73112,0.73112,0.73099,0.73102,61.38,0.73132,0.73133,0.73122,0.73125,48.28,False
'2018-03-26T03:08:00',0.73102,0.73111,0.73098,0.7311,79.45,0.73125,0.73132,0.73121,0.73132,59.03,True
'2018-03-26T03:09:00',0.7311,0.73112,0.73102,0.73102,74.24,0.73132,0.73133,0.73122,0.73124,75.07,False
'2018-03-26T03:10:00',0.73102,0.73109,0.73095,0.73107,92.78,0.73124,0.73131,0.73118,0.73127,77.55,True
'2018-03-26T03:11:00',0.73107,0.73118,0.73107,0.73117,64.75,0.73127,0.7314,0.73127,0.7314,56.5,True
'2018-03-26T03:12:00',0.73118,0.73129,0.73118,0.73122,59.62,0.7314,0.7315,0.7314,0.73142,54.07,False
'2018-03-26T03:13:00',0.73122,0.73122,0.731,0.73106,75.99,0.73141,0.73141,0.73122,0.73128,63.6,False
'2018-03-26T03:14:00',0.73106,0.73111,0.73079,0.7308,115.62,0.73127,0.73133,0.73101,0.73101,113.39,False
'2018-03-26T03:15:00',0.7308,0.73105,0.73078,0.73105,80.04,0.73101,0.73128,0.731,0.73128,73.42,True
'2018-03-26T03:16:00',0.73105,0.73109,0.73103,0.73103,58.63,0.73129,0.7313,0.73127,0.73127,43.47,True
'2018-03-26T03:17:00',0.73105,0.73127,0.73105,0.73126,78.33,0.73129,0.7315,0.73129,0.73148,68.17,True
'2018-03-26T03:18:00',0.73126,0.73154,0.73126,0.73154,127.29,0.73148,0.73177,0.73148,0.73177,120.12,True
'2018-03-26T03:19:00',0.73153,0.73161,0.73149,0.73158,109.83,0.73176,0.73183,0.7317,0.73181,98.28,False
'2018-03-26T03:20:00',0.73157,0.73161,0.73153,0.73154,81.3,0.73178,0.73182,0.73176,0.73179,78.32,False
'2018-03-26T03:21:00',0.73158,0.7316,0.73148,0.7315,45.2,0.73179,0.73182,0.73172,0.73173,46.65,False
'2018-03-26T03:22:00',0.73152,0.73155,0.73148,0.7315,67.71,0.73174,0.73178,0.7317,0.73171,56.33,False
'2018-03-26T03:23:00',0.7315,0.73151,0.73142,0.73146,82.79,0.73171,0.73172,0.73162,0.73165,103.6,False
'2018-03-26T03:24:00',0.73146,0.73149,0.73141,0.73143,64.06,0.73166,0.7317,0.73162,0.73164,77.37,False
'2018-03-26T03:25:00',0.73143,0.73144,0.7313,0.73132,48.52,0.73164,0.73166,0.73153,0.73155,67.11,False
'2018-03-26T03:26:00',0.73132,0.73134,0.73118,0.73119,64.44,0.73154,0.73157,0.7314,0.73142,69.29,False
'2018-03-26T03:27:00',0.7312,0.73131,0.7312,0.73123,84.65,0.73143,0.73153,0.73143,0.73146,97.04,False
'2018-03-26T03:28:00',0.73126,0.73126,0.73105,0.73114,119.46,0.73148,0.73148,0.73129,0.73138,106.7,False
'2018-03-26T03:29:00',0.73117,0.73119,0.73101,0.73101,73.43,0.73139,0.73142,0.73125,0.73125,70.76,False
'2018-03-26T03:30:00',0.73102,0.73112,0.73099,0.731,105.4,0.73125,0.73135,0.73121,0.73121,86.85,True
'2018-03-26T03:31:00',0.73105,0.73117,0.73105,0.73106,53.79,0.73129,0.73138,0.73129,0.73129,52.99,False
'2018-03-26T03:32:00',0.73106,0.73106,0.73097,0.73099,45.43,0.73129,0.73129,0.73118,0.73119,44.22,True
'2018-03-26T03:33:00',0.73096,0.73118,0.73094,0.73118,69.35,0.73118,0.73139,0.73116,0.73139,72.75,False
'2018-03-26T03:34:00',0.73118,0.73118,0.731,0.73105,64.72,0.73139,0.73139,0.73123,0.73128,56.28,False
'2018-03-26T03:35:00',0.73107,0.7311,0.73107,0.7311,79.41,0.7313,0.73134,0.7313,0.73132,70.3,True
'2018-03-26T03:36:00',0.73109,0.7312,0.73107,0.73107,86.68,0.73132,0.73142,0.73129,0.73129,77.72,False
'2018-03-26T03:37:00',0.73107,0.73107,0.731,0.73106,37.02,0.73129,0.73129,0.73123,0.73126,28.7,True
'2018-03-26T03:38:00',0.73104,0.73113,0.73104,0.73109,37.08,0.73127,0.73134,0.73126,0.7313,54.67,True
'2018-03-26T03:39:00',0.73111,0.73114,0.73105,0.73114,26.55,0.73131,0.73135,0.73126,0.73135,53.89,True
'2018-03-26T03:40:00',0.73115,0.73138,0.73115,0.73129,72.5,0.73135,0.7316,0.73134,0.73151,74.58,False
'2018-03-26T03:41:00',0.73129,0.73129,0.73105,0.73114,101.35,0.73151,0.73151,0.73128,0.73138,74.49,False
'2018-03-26T03:42:00',0.73119,0.73122,0.73101,0.73104,52.37,0.7314,0.73144,0.73123,0.73126,40.52,True
'2018-03-26T03:43:00',0.73106,0.73123,0.73104,0.73116,82.09,0.73126,0.73144,0.73126,0.73139,61.72,False
'2018-03-26T03:44:00',0.73116,0.7312,0.73103,0.73107,58.89,0.73138,0.73142,0.73124,0.73128,44.11,False
'2018-03-26T03:45:00',0.73107,0.73107,0.73096,0.73096,38.97,0.73128,0.73128,0.7312,0.7312,28.78,False
'2018-03-26T03:46:00',0.73097,0.73099,0.73095,0.73097,24.89,0.7312,0.73122,0.73118,0.7312,19.93,True
'2018-03-26T03:47:00',0.73102,0.73103,0.73092,0.73093,38.81,0.73122,0.73125,0.73114,0.73115,29.85,False
'2018-03-26T03:48:00',0.73094,0.73096,0.73092,0.73093,23.13,0.73115,0.73118,0.73115,0.73115,15.8,True
'2018-03-26T03:49:00',0.73093,0.73097,0.73082,0.73095,61.49,0.73115,0.73119,0.73105,0.73117,58.69,True
'2018-03-26T03:50:00',0.73093,0.73103,0.73092,0.73094,77.9,0.73115,0.73123,0.73113,0.73115,66.07,True
'2018-03-26T03:51:00',0.73093,0.73105,0.73092,0.73101,60.98,0.73116,0.73123,0.73113,0.73123,51.91,False
'2018-03-26T03:52:00',0.73101,0.73101,0.73094,0.73096,46.19,0.73122,0.73122,0.73115,0.73117,49.77,True
'2018-03-26T03:53:00',0.73097,0.73103,0.73096,0.73097,85.0,0.73118,0.73125,0.73118,0.7312,82.21,True
'2018-03-26T03:54:00',0.731,0.73118,0.73099,0.73118,65.23,0.73122,0.73141,0.73122,0.7314,58.16,True
'2018-03-26T03:55:00',0.73117,0.7312,0.73117,0.7312,56.42,0.73139,0.73144,0.73139,0.73144,42.86,True
'2018-03-26T03:56:00',0.73122,0.7314,0.73122,0.7314,23.57,0.73147,0.73161,0.73147,0.73161,28.2,True
'2018-03-26T03:57:00',0.7314,0.73142,0.7314,0.73142,20.85,0.73161,0.73164,0.73161,0.73163,25.48,True
'2018-03-26T03:58:00',0.73139,0.73157,0.73139,0.73157,52.65,0.73163,0.73178,0.73163,0.73178,77.73,True
'2018-03-26T03:59:00',0.73157,0.73181,0.73157,0.7317,105.74,0.73178,0.73201,0.73178,0.73193,99.85,True
'2018-03-26T04:00:00',0.73173,0.73183,0.73173,0.73174,61.11,0.73197,0.73202,0.73192,0.73192,60.48,False
'2018-03-26T04:01:00',0.73172,0.73178,0.73171,0.73171,73.46,0.73191,0.73199,0.73191,0.73194,66.95,False
'2018-03-26T04:02:00',0.7317,0.73171,0.73155,0.73159,54.22,0.7319,0.73192,0.73178,0.73182,52.22,False
'2018-03-26T04:03:00',0.73157,0.73158,0.73154,0.73157,14.42,0.7318,0.73182,0.73178,0.73182,16.76,True
'2018-03-26T04:04:00',0.73159,0.7316,0.73143,0.73149,31.07,0.73182,0.73182,0.73166,0.73171,29.86,True
'2018-03-26T04:05:00',0.73149,0.73166,0.73149,0.73154,67.45,0.73173,0.73187,0.73173,0.73178,46.2,False
'2018-03-26T04:06:00',0.73156,0.73158,0.73152,0.73158,36.72,0.73178,0.7318,0.73174,0.73179,26.56,True
'2018-03-26T04:07:00',0.73158,0.7316,0.73155,0.73158,40.52,0.7318,0.73182,0.73178,0.73179,33.22,True
'2018-03-26T04:08:00',0.73158,0.73164,0.73149,0.73155,83.82,0.73179,0.73184,0.73171,0.73178,66.61,False
'2018-03-26T04:09:00',0.73155,0.73155,0.73135,0.73136,58.48,0.73177,0.73177,0.73157,0.73157,48.12,False
'2018-03-26T04:10:00',0.73136,0.73149,0.73136,0.73147,59.24,0.73157,0.7317,0.73155,0.7317,52.42,True
'2018-03-26T04:11:00',0.73147,0.73149,0.73141,0.73141,47.15,0.73171,0.73171,0.73162,0.73162,34.95,False
'2018-03-26T04:12:00',0.73139,0.73145,0.73139,0.73142,48.36,0.73162,0.73167,0.73162,0.73165,50.64,False
'2018-03-26T04:13:00',0.73143,0.73144,0.73137,0.73143,49.56,0.73163,0.73166,0.73159,0.73165,41.51,False
'2018-03-26T04:14:00',0.73142,0.73142,0.73133,0.73139,64.79,0.73165,0.73165,0.73154,0.73161,71.5,False
'2018-03-26T04:15:00',0.73139,0.73139,0.7313,0.7313,20.12,0.73159,0.73159,0.73152,0.73152,15.78,False
'2018-03-26T04:16:00',0.7313,0.7313,0.73115,0.73123,41.56,0.73152,0.73152,0.73137,0.73147,49.03,False
'2018-03-26T04:17:00',0.73121,0.73129,0.7312,0.73126,27.53,0.73144,0.7315,0.73143,0.73149,26.5,True
'2018-03-26T04:18:00',0.73126,0.73129,0.73126,0.73129,20.18,0.73149,0.73151,0.73149,0.73149,17.25,False
'2018-03-26T04:19:00',0.73126,0.73126,0.7312,0.73125,37.65,0.73149,0.73149,0.73142,0.73146,41.13,True
'2018-03-26T04:20:00',0.73125,0.73129,0.73119,0.73119,28.54,0.73145,0.73151,0.73143,0.73143,22.65,False
'2018-03-26T04:21:00',0.7312,0.73125,0.73117,0.73119,59.81,0.73142,0.73148,0.73138,0.73141,61.38,False
'2018-03-26T04:22:00',0.73121,0.73123,0.73113,0.73122,43.85,0.73142,0.73145,0.73136,0.73145,33.35,True
'2018-03-26T04:23:00',0.73122,0.73132,0.73122,0.73131,19.43,0.73145,0.73154,0.73145,0.73154,23.44,False
'2018-03-26T04:24:00',0.7313,0.73131,0.73127,0.73128,22.65,0.73151,0.73154,0.73149,0.73149,20.47,True
'2018-03-26T04:25:00',0.73128,0.73131,0.73128,0.7313,14.1,0.73149,0.73155,0.73149,0.73152,17.46,False
'2018-03-26T04:26:00',0.7313,0.73131,0.73117,0.73118,41.25,0.73152,0.73154,0.73137,0.73139,46.1,False
'2018-03-26T04:27:00',0.73119,0.7313,0.73119,0.73125,65.15,0.73137,0.7315,0.73137,0.73146,73.15,False
'2018-03-26T04:28:00',0.73124,0.73124,0.73117,0.73117,51.28,0.73146,0.73146,0.73137,0.73139,45.76,True
'2018-03-26T04:29:00',0.73117,0.73124,0.73114,0.73123,51.84,0.73139,0.73147,0.73135,0.73145,50.58,True
'2018-03-26T04:30:00',0.73125,0.73125,0.73121,0.73123,56.09,0.73146,0.73147,0.73143,0.73147,52.2,True
'2018-03-26T04:31:00',0.73124,0.73134,0.73124,0.73132,26.14,0.73147,0.73157,0.73147,0.73157,25.06,True
'2018-03-26T04:32:00',0.73135,0.73135,0.73123,0.73126,45.54,0.73157,0.73157,0.73146,0.73148,42.2,False
'2018-03-26T04:33:00',0.73126,0.73126,0.73124,0.73125,11.69,0.73148,0.7315,0.73146,0.73148,15.59,True
'2018-03-26T04:34:00',0.73127,0.73139,0.73126,0.73126,29.32,0.73149,0.73161,0.73149,0.73149,26.82,False
'2018-03-26T04:35:00',0.73126,0.73135,0.73126,0.73131,27.64,0.73149,0.73158,0.73149,0.73151,27.28,False
'2018-03-26T04:36:00',0.73131,0.73134,0.73127,0.73129,48.64,0.73151,0.73156,0.7315,0.7315,34.45,True
'2018-03-26T04:37:00',0.73129,0.73139,0.73123,0.73134,61.39,0.7315,0.73161,0.73145,0.73156,56.04,True
'2018-03-26T04:38:00',0.73134,0.73149,0.73134,0.73146,50.6,0.73157,0.73172,0.73154,0.73169,49.6,False
'2018-03-26T04:39:00',0.73144,0.73145,0.73139,0.73141,27.56,0.73167,0.73167,0.73161,0.73164,27.02,False
'2018-03-26T04:40:00',0.73141,0.73141,0.73132,0.73135,38.6,0.73164,0.73164,0.73156,0.73157,34.66,False
'2018-03-26T04:41:00',0.73135,0.7314,0.73133,0.7314,61.86,0.73157,0.73163,0.73151,0.73163,70.47,True
'2018-03-26T04:42:00',0.7314,0.73143,0.7314,0.73143,25.16,0.73163,0.73164,0.7316,0.73163,28.62,True
'2018-03-26T04:43:00',0.73143,0.7315,0.73142,0.73148,38.19,0.73165,0.7317,0.73163,0.7317,45.72,False
'2018-03-26T04:44:00',0.73147,0.73149,0.73139,0.73144,26.92,0.73169,0.7317,0.73161,0.73164,41.74,False
'2018-03-26T04:45:00',0.73142,0.73142,0.73134,0.73136,23.49,0.73164,0.73164,0.73156,0.73159,21.76,False
'2018-03-26T04:46:00',0.73135,0.73137,0.73132,0.73132,17.29,0.73157,0.73158,0.73154,0.73155,16.24,True
'2018-03-26T04:47:00',0.73136,0.73138,0.73134,0.73135,18.93,0.73157,0.7316,0.73156,0.73158,22.14,True
'2018-03-26T04:48:00',0.73135,0.73139,0.73135,0.73138,22.61,0.73156,0.7316,0.73156,0.7316,26.26,False
'2018-03-26T04:49:00',0.73136,0.73136,0.73128,0.73129,40.87,0.7316,0.7316,0.73149,0.73149,37.79,True
'2018-03-26T04:50:00',0.73128,0.73138,0.73128,0.73138,41.4,0.73149,0.73161,0.73149,0.73161,46.42,True
'2018-03-26T04:51:00',0.73139,0.73139,0.73136,0.73136,20.35,0.7316,0.7316,0.73157,0.73157,20.95,False
'2018-03-26T04:52:00',0.73136,0.73137,0.73132,0.73137,16.52,0.73157,0.73162,0.73156,0.7316,18.78,True
'2018-03-26T04:53:00',0.73137,0.73147,0.73137,0.73138,21.02,0.7316,0.73166,0.73159,0.73159,27.26,False
'2018-03-26T04:54:00',0.73135,0.73143,0.73134,0.73142,19.59,0.73158,0.73164,0.73156,0.73162,21.44,True
'2018-03-26T04:55:00',0.73142,0.73151,0.73138,0.73145,57.86,0.73162,0.73172,0.73158,0.73165,63.59,False
'2018-03-26T04:56:00',0.73146,0.73146,0.73131,0.73131,44.74,0.73169,0.73169,0.73154,0.73154,42.42,False
'2018-03-26T04:57:00',0.73132,0.73135,0.73122,0.73124,32.74,0.73153,0.73156,0.73146,0.73148,38.92,False
'2018-03-26T04:58:00',0.73124,0.73132,0.73121,0.73131,36.56,0.73148,0.73155,0.73144,0.73152,50.36,False
'2018-03-26T04:59:00',0.73129,0.7313,0.73124,0.73124,67.23,0.73151,0.73153,0.73146,0.73146,49.59,False
'2018-03-26T05:00:00',0.73124,0.7313,0.73121,0.73125,74.12,0.73146,0.73151,0.73144,0.73149,59.0,True
'2018-03-26T05:01:00',0.73123,0.73132,0.73123,0.7313,68.93,0.73147,0.73154,0.73147,0.73153,63.66,True
'2018-03-26T05:02:00',0.73132,0.73136,0.73127,0.73127,80.21,0.73154,0.7316,0.73149,0.73152,63.48,False
'2018-03-26T05:03:00',0.73131,0.73137,0.73131,0.73134,32.46,0.73152,0.73158,0.73152,0.73156,29.13,False
'2018-03-26T05:04:00',0.73131,0.73131,0.73119,0.73124,57.91,0.73155,0.73155,0.73143,0.73148,50.81,False
'2018-03-26T05:05:00',0.73127,0.73128,0.73125,0.73126,52.79,0.73148,0.73149,0.73145,0.73145,45.6,True
'2018-03-26T05:06:00',0.73127,0.73136,0.73127,0.73135,18.99,0.73145,0.73156,0.73145,0.73156,26.44,False
'2018-03-26T05:07:00',0.73134,0.73134,0.73126,0.73129,30.39,0.73153,0.73153,0.73148,0.73151,32.6,False
'2018-03-26T05:08:00',0.73131,0.73131,0.7312,0.7312,37.74,0.73152,0.73152,0.73141,0.73141,38.63,False
'2018-03-26T05:09:00',0.73119,0.73119,0.73109,0.73111,27.0,0.7314,0.7314,0.73133,0.73133,23.77,False
'2018-03-26T05:10:00',0.73111,0.73111,0.73103,0.73108,46.26,0.73134,0.73134,0.73125,0.73129,33.19,False
'2018-03-26T05:11:00',0.73106,0.73106,0.73091,0.73095,61.93,0.73126,0.73128,0.73114,0.73117,47.49,False
'2018-03-26T05:12:00',0.73093,0.73097,0.73089,0.73097,91.39,0.73115,0.7312,0.73111,0.73119,67.61,False
'2018-03-26T05:13:00',0.73096,0.73097,0.73086,0.73093,79.44,0.73119,0.73119,0.7311,0.73113,60.63,True
'2018-03-26T05:14:00',0.73093,0.73103,0.73093,0.73101,48.56,0.73114,0.73125,0.73114,0.73125,37.26,True
'2018-03-26T05:15:00',0.731,0.73105,0.73095,0.73102,45.9,0.73121,0.73126,0.73118,0.73123,35.07,False
'2018-03-26T05:16:00',0.73102,0.73104,0.73098,0.73102,66.03,0.73123,0.73127,0.7312,0.73125,59.77,True
'2018-03-26T05:17:00',0.73102,0.73107,0.73095,0.73099,71.38,0.73122,0.73128,0.73116,0.73121,65.72,False
'2018-03-26T05:18:00',0.73099,0.73103,0.73097,0.73097,88.37,0.73121,0.73125,0.7312,0.7312,73.94,False
'2018-03-26T05:19:00',0.73096,0.731,0.73092,0.73097,59.99,0.73119,0.73123,0.73116,0.73119,62.44,False
'2018-03-26T05:20:00',0.73097,0.73098,0.73091,0.73098,12.33,0.7312,0.73121,0.73115,0.73121,17.21,True
'2018-03-26T05:21:00',0.73096,0.731,0.73092,0.731,23.26,0.73119,0.73124,0.73115,0.73124,33.08,False
'2018-03-26T05:22:00',0.73099,0.73099,0.7309,0.73091,26.41,0.73122,0.73122,0.73112,0.73112,28.0,True
'2018-03-26T05:23:00',0.73092,0.73099,0.73092,0.73095,24.84,0.73112,0.73123,0.73112,0.73116,20.39,True
'2018-03-26T05:24:00',0.73094,0.73106,0.73094,0.73106,25.63,0.73117,0.73129,0.73117,0.73129,25.99,True
'2018-03-26T05:25:00',0.73108,0.73109,0.73106,0.73108,7.67,0.73131,0.73132,0.73129,0.7313,8.35,True
'2018-03-26T05:26:00',0.7311,0.73111,0.73105,0.73108,11.86,0.73131,0.73132,0.73129,0.73132,19.26,True
'2018-03-26T05:27:00',0.73108,0.73121,0.73108,0.73121,15.64,0.73132,0.73143,0.73132,0.73143,14.36,True
'2018-03-26T05:28:00',0.73122,0.73135,0.73121,0.73127,66.36,0.73145,0.73156,0.73144,0.73148,55.67,False
'2018-03-26T05:29:00',0.73127,0.73127,0.73122,0.73124,14.5,0.73148,0.7315,0.73146,0.73148,14.6,True
'2018-03-26T05:30:00',0.73124,0.73132,0.73123,0.73132,26.35,0.73146,0.73154,0.73144,0.73154,23.18,True
'2018-03-26T05:31:00',0.73133,0.7314,0.73133,0.73138,16.44,0.73156,0.73163,0.73156,0.73161,14.3,True
'2018-03-26T05:32:00',0.7314,0.73151,0.73134,0.73138,46.19,0.73162,0.73174,0.73158,0.73161,48.08,False
'2018-03-26T05:33:00',0.73137,0.73137,0.73126,0.73133,47.77,0.7316,0.73161,0.73149,0.73154,46.08,False
'2018-03-26T05:34:00',0.73128,0.73133,0.73124,0.73129,52.28,0.73152,0.73154,0.73147,0.73152,51.23,True
'2018-03-26T05:35:00',0.73129,0.73134,0.73125,0.73127,40.44,0.73151,0.73158,0.73148,0.73151,41.12,True
'2018-03-26T05:36:00',0.73127,0.73135,0.73125,0.73133,39.34,0.7315,0.73159,0.73148,0.73156,43.77,True
'2018-03-26T05:37:00',0.73132,0.73139,0.73131,0.73137,24.28,0.73155,0.73163,0.73154,0.73161,20.97,True
'2018-03-26T05:38:00',0.73137,0.73145,0.73136,0.73145,17.93,0.7316,0.73167,0.73159,0.73167,27.05,True
'2018-03-26T05:39:00',0.73146,0.73146,0.73141,0.73141,12.68,0.73167,0.73168,0.73165,0.73165,17.46,False
'2018-03-26T05:40:00',0.73139,0.73139,0.73138,0.73138,17.18,0.73163,0.73163,0.73161,0.73161,18.73,False
'2018-03-26T05:41:00',0.73136,0.73136,0.73134,0.73134,31.99,0.73159,0.73159,0.73155,0.73156,36.71,True
'2018-03-26T05:42:00',0.73135,0.73145,0.73135,0.73145,25.45,0.73159,0.73168,0.73159,0.73168,28.25,False
'2018-03-26T05:43:00',0.73145,0.73145,0.73137,0.73139,42.65,0.73168,0.73168,0.73159,0.73163,40.42,False
'2018-03-26T05:44:00',0.73139,0.7314,0.73134,0.73134,16.53,0.73161,0.73161,0.73158,0.73158,20.09,True
'2018-03-26T05:45:00',0.73133,0.73141,0.7313,0.7314,25.45,0.73155,0.73164,0.73151,0.73164,31.58,True
'2018-03-26T05:46:00',0.73144,0.73146,0.73143,0.73146,6.57,0.73164,0.73167,0.73164,0.73165,11.45,True
'2018-03-26T05:47:00',0.73148,0.73148,0.73137,0.73137,23.83,0.73169,0.73171,0.73161,0.73161,28.94,False
'2018-03-26T05:48:00',0.73137,0.73137,0.73128,0.73133,13.87,0.73159,0.73159,0.73152,0.73155,14.55,True
'2018-03-26T05:49:00',0.73134,0.7314,0.73134,0.7314,23.47,0.73155,0.73164,0.73155,0.73164,23.12,True
'2018-03-26T05:50:00',0.73139,0.73142,0.73138,0.73141,15.24,0.73161,0.73164,0.73161,0.73164,23.29,False
'2018-03-26T05:51:00',0.73142,0.73142,0.73137,0.73137,12.01,0.73163,0.73163,0.73159,0.73159,12.69,False
'2018-03-26T05:52:00',0.73137,0.73138,0.73135,0.73137,18.98,0.73158,0.73161,0.73158,0.73159,14.93,True
'2018-03-26T05:53:00',0.73137,0.73141,0.73137,0.73141,15.9,0.73161,0.73165,0.7316,0.73165,10.53,True
'2018-03-26T05:54:00',0.7314,0.73148,0.73137,0.73139,42.51,0.73163,0.73169,0.7316,0.73161,45.11,True
'2018-03-26T05:55:00',0.7314,0.73149,0.7314,0.73146,23.61,0.73163,0.7317,0.73163,0.73167,22.97,False
'2018-03-26T05:56:00',0.73146,0.73146,0.73144,0.73145,19.0,0.73167,0.73168,0.73167,0.73167,18.1,True
'2018-03-26T05:57:00',0.73142,0.73151,0.73139,0.7315,20.47,0.73165,0.73175,0.73161,0.73171,21.87,True
'2018-03-26T05:58:00',0.73152,0.73157,0.73144,0.73157,44.13,0.73174,0.73179,0.73166,0.73179,51.4,True
'2018-03-26T05:59:00',0.73157,0.73158,0.73149,0.73151,21.33,0.73179,0.73179,0.73172,0.73175,24.9,True
'2018-03-26T06:00:00',0.73155,0.73158,0.73141,0.73141,24.8,0.73176,0.7318,0.73165,0.73165,29.79,False
'2018-03-26T06:01:00',0.73141,0.73147,0.73137,0.73145,28.8,0.73163,0.73166,0.7316,0.73166,22.47,False
'2018-03-26T06:02:00',0.73145,0.73145,0.73137,0.73138,17.03,0.73166,0.73168,0.73159,0.73161,19.62,False
'2018-03-26T06:03:00',0.73137,0.73139,0.73133,0.73136,32.36,0.7316,0.7316,0.73156,0.7316,24.44,True
'2018-03-26T06:04:00',0.7314,0.73142,0.7314,0.73142,8.14,0.73161,0.73165,0.73161,0.73165,5.05,True
'2018-03-26T06:05:00',0.73145,0.73145,0.73143,0.73144,30.19,0.73166,0.73167,0.73165,0.73165,32.31,False
'2018-03-26T06:06:00',0.73144,0.73145,0.73141,0.73143,62.89,0.73165,0.73167,0.73164,0.73166,77.77,False
'2018-03-26T06:07:00',0.73143,0.73144,0.73142,0.73142,20.15,0.73166,0.73167,0.73165,0.73165,22.34,True
'2018-03-26T06:08:00',0.73143,0.73151,0.73143,0.73151,38.54,0.73164,0.73173,0.73164,0.73173,33.77,True
'2018-03-26T06:09:00',0.73152,0.73159,0.73152,0.73156,30.46,0.73174,0.73182,0.73174,0.73179,27.63,True
'2018-03-26T06:10:00',0.73158,0.7316,0.73153,0.73153,24.93,0.73179,0.73182,0.73176,0.73177,24.88,False
'2018-03-26T06:11:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73177,0.73177,0.73177,0.73177,0.0,True
'2018-03-26T06:12:00',0.73151,0.73165,0.73151,0.73165,35.27,0.73174,0.73187,0.73174,0.73187,34.04,True
'2018-03-26T06:13:00',0.73167,0.73167,0.73157,0.7316,35.18,0.73187,0.73188,0.73181,0.73181,30.41,False
'2018-03-26T06:14:00',0.7316,0.73163,0.7316,0.73161,9.6,0.73181,0.73186,0.73181,0.73184,7.29,False
'2018-03-26T06:15:00',0.7316,0.7316,0.73149,0.73149,39.69,0.73182,0.73182,0.73172,0.73172,29.65,False
'2018-03-26T06:16:00',0.73149,0.73153,0.73143,0.73146,37.43,0.73173,0.73175,0.73166,0.73169,37.05,True
'2018-03-26T06:17:00',0.73145,0.73154,0.73144,0.7315,38.48,0.73169,0.73176,0.73165,0.73174,31.47,False
'2018-03-26T06:18:00',0.73154,0.73154,0.73143,0.73146,41.53,0.73175,0.73175,0.73167,0.7317,36.16,True
'2018-03-26T06:19:00',0.73149,0.73158,0.73149,0.73156,36.36,0.73172,0.7318,0.73172,0.73179,33.99,True
'2018-03-26T06:20:00',0.73157,0.73161,0.73157,0.73161,9.24,0.73181,0.73185,0.73181,0.73185,7.89,False
'2018-03-26T06:21:00',0.73158,0.73158,0.73144,0.73144,58.77,0.73181,0.73181,0.73169,0.73169,50.28,False
'2018-03-26T06:22:00',0.73144,0.73147,0.73139,0.73139,34.01,0.73169,0.73169,0.73163,0.73163,39.46,False
'2018-03-26T06:23:00',0.7314,0.73143,0.73132,0.73134,37.21,0.73163,0.73166,0.73156,0.73156,36.6,False
'2018-03-26T06:24:00',0.73137,0.73141,0.73133,0.73139,33.44,0.73161,0.73164,0.73155,0.73162,30.97,False
'2018-03-26T06:25:00',0.73136,0.73136,0.73131,0.73135,23.31,0.73157,0.73159,0.73154,0.73157,23.31,True
'2018-03-26T06:26:00',0.73137,0.73137,0.73133,0.73134,21.22,0.73158,0.7316,0.73157,0.73158,16.32,False
'2018-03-26T06:27:00',0.73134,0.73136,0.73127,0.73134,27.29,0.73158,0.73158,0.73151,0.73157,26.2,False
'2018-03-26T06:28:00',0.73133,0.73134,0.73127,0.73134,25.0,0.73156,0.73156,0.73149,0.73156,26.54,False
'2018-03-26T06:29:00',0.73132,0.73134,0.73121,0.73121,60.81,0.73156,0.73156,0.73145,0.73145,65.96,False
'2018-03-26T06:30:00',0.73123,0.73132,0.73123,0.73129,44.34,0.73146,0.73155,0.73146,0.7315,44.95,True
'2018-03-26T06:31:00',0.73129,0.73133,0.73128,0.73128,22.77,0.7315,0.73154,0.7315,0.73151,27.92,False
'2018-03-26T06:32:00',0.73127,0.73128,0.73121,0.73121,43.64,0.73149,0.73151,0.73144,0.73144,44.56,False
'2018-03-26T06:33:00',0.73122,0.73126,0.73114,0.73114,54.65,0.73145,0.73147,0.73136,0.73138,44.66,True
'2018-03-26T06:34:00',0.73117,0.73129,0.73113,0.73129,50.39,0.73139,0.73153,0.73136,0.73153,57.77,True
'2018-03-26T06:35:00',0.73131,0.73131,0.73124,0.73129,35.78,0.73153,0.73153,0.73147,0.73151,45.68,True
'2018-03-26T06:36:00',0.73131,0.73134,0.73127,0.73127,34.24,0.73153,0.73158,0.7315,0.7315,34.89,False
'2018-03-26T06:37:00',0.73126,0.73126,0.73119,0.73119,22.23,0.73147,0.73147,0.73142,0.73142,29.75,False
'2018-03-26T06:38:00',0.73119,0.73125,0.73119,0.73125,11.94,0.73142,0.73148,0.73142,0.73148,12.46,True
'2018-03-26T06:39:00',0.73125,0.73125,0.73122,0.73122,6.77,0.73149,0.73149,0.73146,0.73146,7.9,False
'2018-03-26T06:40:00',0.73124,0.73124,0.73121,0.73121,28.01,0.73145,0.73148,0.73142,0.73143,23.2,False
'2018-03-26T06:41:00',0.73121,0.73121,0.73111,0.73112,45.21,0.73145,0.73145,0.73132,0.73134,49.39,False
'2018-03-26T06:42:00',0.73112,0.73116,0.73103,0.73104,47.76,0.73135,0.73137,0.73123,0.73129,48.83,False
'2018-03-26T06:43:00',0.73106,0.7311,0.73104,0.7311,21.74,0.73129,0.73133,0.73128,0.73133,23.88,False
'2018-03-26T06:44:00',0.73109,0.73109,0.731,0.73103,45.59,0.73132,0.73133,0.73122,0.73126,51.35,True
'2018-03-26T06:45:00',0.73103,0.7311,0.73103,0.73107,58.44,0.73127,0.73134,0.73127,0.7313,50.52,True
'2018-03-26T06:46:00',0.73106,0.73112,0.73106,0.73107,32.62,0.7313,0.73134,0.73129,0.73129,20.84,False
'2018-03-26T06:47:00',0.73106,0.73112,0.73103,0.73106,34.18,0.73128,0.73134,0.73125,0.73128,39.54,False
'2018-03-26T06:48:00',0.73106,0.73106,0.73101,0.73101,29.69,0.73128,0.73128,0.73124,0.73124,29.42,True
'2018-03-26T06:49:00',0.73102,0.7311,0.73102,0.73103,34.14,0.73124,0.73134,0.73124,0.73124,32.78,True
'2018-03-26T06:50:00',0.73104,0.73112,0.73103,0.73103,36.4,0.73126,0.73133,0.73124,0.73127,37.53,False
'2018-03-26T06:51:00',0.73099,0.731,0.73099,0.731,7.03,0.73123,0.73123,0.73121,0.73121,6.14,True
'2018-03-26T06:52:00',0.73101,0.73104,0.73099,0.73104,33.41,0.73121,0.73125,0.73121,0.73125,36.53,True
'2018-03-26T06:53:00',0.73104,0.73104,0.73101,0.73102,21.49,0.73125,0.73126,0.73125,0.73125,25.31,True
'2018-03-26T06:54:00',0.73102,0.73105,0.73102,0.73105,22.14,0.73126,0.73128,0.73124,0.73128,37.2,True
'2018-03-26T06:55:00',0.73106,0.73107,0.73104,0.73104,6.57,0.7313,0.7313,0.73125,0.73125,5.52,False
'2018-03-26T06:56:00',0.73104,0.73107,0.73104,0.73106,8.53,0.73128,0.7313,0.73128,0.7313,6.71,False
'2018-03-26T06:57:00',0.73106,0.73107,0.73106,0.73107,2.75,0.73129,0.73129,0.73128,0.73128,2.75,False
'2018-03-26T06:58:00',0.73106,0.73106,0.73098,0.73098,17.9,0.73129,0.73129,0.73121,0.73121,13.94,False
'2018-03-26T06:59:00',0.73099,0.73099,0.73097,0.73099,8.88,0.7312,0.7312,0.73119,0.7312,12.0,True
'2018-03-26T07:00:00',0.73099,0.73099,0.73098,0.73099,7.67,0.7312,0.73122,0.7312,0.73122,8.96,True
'2018-03-26T07:01:00',0.73102,0.73103,0.73091,0.73092,44.89,0.73123,0.73124,0.73115,0.73116,36.3,False
'2018-03-26T07:02:00',0.73095,0.73101,0.73092,0.73097,26.38,0.73117,0.73122,0.73116,0.73121,24.25,False
'2018-03-26T07:03:00',0.73097,0.73099,0.73092,0.73095,43.16,0.73118,0.7312,0.73113,0.73118,41.36,True
'2018-03-26T07:04:00',0.73098,0.73106,0.73091,0.73106,55.91,0.73119,0.73128,0.73113,0.73128,61.2,True
'2018-03-26T07:05:00',0.73106,0.73114,0.73106,0.7311,18.76,0.73128,0.73134,0.73128,0.73133,15.82,True
'2018-03-26T07:06:00',0.7311,0.73115,0.7311,0.7311,38.38,0.73131,0.73136,0.7313,0.7313,39.1,False
'2018-03-26T07:07:00',0.7311,0.73111,0.73102,0.73103,34.51,0.73131,0.73132,0.73122,0.73123,28.71,False
'2018-03-26T07:08:00',0.73103,0.73103,0.73089,0.73089,24.58,0.73123,0.73123,0.73112,0.73112,25.6,False
'2018-03-26T07:09:00',0.7309,0.73095,0.73081,0.73095,68.05,0.73111,0.73118,0.73104,0.73118,54.98,True
'2018-03-26T07:10:00',0.73097,0.73098,0.73087,0.73087,33.57,0.73119,0.73121,0.73108,0.73108,37.97,False
'2018-03-26T07:11:00',0.73085,0.73086,0.7308,0.73086,21.43,0.73109,0.7311,0.73104,0.7311,17.42,True
'2018-03-26T07:12:00',0.73086,0.73088,0.73085,0.73085,6.74,0.73109,0.7311,0.73109,0.7311,4.39,False
'2018-03-26T07:13:00',0.73087,0.73087,0.73084,0.73085,17.34,0.73109,0.7311,0.73107,0.7311,12.7,True
'2018-03-26T07:14:00',0.73089,0.73089,0.73087,0.73087,6.67,0.73112,0.73112,0.73111,0.73111,5.95,True
'2018-03-26T07:15:00',0.73087,0.73093,0.73086,0.7309,25.57,0.7311,0.73116,0.73108,0.73112,29.17,False
'2018-03-26T07:16:00',0.73088,0.73088,0.73083,0.73086,17.12,0.73108,0.73111,0.73107,0.73108,12.68,False
'2018-03-26T07:17:00',0.73086,0.73086,0.73078,0.73084,42.38,0.73108,0.73108,0.731,0.73105,34.25,False
'2018-03-26T07:18:00',0.73082,0.73084,0.73079,0.73083,44.3,0.73104,0.73107,0.73102,0.73106,45.01,True
'2018-03-26T07:19:00',0.73086,0.73086,0.73078,0.73081,27.27,0.73106,0.73106,0.731,0.73105,20.39,True
'2018-03-26T07:20:00',0.73083,0.73086,0.73079,0.73086,23.53,0.73104,0.73109,0.73102,0.73108,23.89,False
'2018-03-26T07:21:00',0.73083,0.73086,0.73083,0.73086,10.43,0.73105,0.73107,0.73105,0.73107,12.57,True
'2018-03-26T07:22:00',0.73086,0.73096,0.73086,0.73096,47.21,0.73107,0.7312,0.73107,0.7312,42.87,True
'2018-03-26T07:23:00',0.73095,0.73102,0.73092,0.73096,74.7,0.73118,0.73125,0.73114,0.7312,72.36,True
'2018-03-26T07:24:00',0.73096,0.73104,0.73096,0.73096,34.03,0.7312,0.73126,0.7312,0.7312,30.6,True
'2018-03-26T07:25:00',0.73096,0.73107,0.73096,0.73106,101.03,0.7312,0.73131,0.73119,0.73128,82.65,True
'2018-03-26T07:26:00',0.73103,0.73121,0.73101,0.73121,55.86,0.73126,0.73141,0.73122,0.7314,56.3,True
'2018-03-26T07:27:00',0.73124,0.73144,0.73122,0.73139,68.9,0.73144,0.73165,0.73144,0.7316,63.21,False
'2018-03-26T07:28:00',0.73137,0.73139,0.7312,0.73121,42.98,0.73161,0.73161,0.73142,0.73142,44.84,False
'2018-03-26T07:29:00',0.73121,0.73135,0.73121,0.73134,50.45,0.73142,0.73157,0.73142,0.73155,46.28,False
'2018-03-26T07:30:00',0.73132,0.73134,0.73122,0.73124,29.98,0.73154,0.73157,0.73143,0.73143,29.68,False
'2018-03-26T07:31:00',0.73126,0.73126,0.73118,0.73122,34.76,0.73145,0.73149,0.73137,0.7314,35.84,True
'2018-03-26T07:32:00',0.73125,0.73128,0.73122,0.73123,11.79,0.73143,0.73146,0.73141,0.73146,11.7,False
'2018-03-26T07:33:00',0.73121,0.73126,0.73118,0.73119,36.39,0.73144,0.73149,0.73141,0.73141,34.67,True
'2018-03-26T07:34:00',0.73119,0.73134,0.73119,0.73134,39.15,0.73142,0.73157,0.73142,0.73156,44.82,True
'2018-03-26T07:35:00',0.73133,0.73143,0.73133,0.73143,22.44,0.73155,0.73165,0.73155,0.73165,27.87,True
'2018-03-26T07:36:00',0.73143,0.73152,0.7314,0.73152,28.73,0.73164,0.7317,0.73162,0.73168,31.5,False
'2018-03-26T07:37:00',0.73152,0.73152,0.7314,0.7314,38.25,0.73168,0.73169,0.7316,0.7316,27.48,True
'2018-03-26T07:38:00',0.7314,0.73153,0.7314,0.73148,150.95,0.7316,0.73172,0.7316,0.73168,125.2,True
'2018-03-26T07:39:00',0.7315,0.73161,0.7315,0.73154,65.95,0.7317,0.73181,0.7317,0.73177,53.64,False
'2018-03-26T07:40:00',0.73155,0.73155,0.73149,0.7315,30.93,0.73178,0.73178,0.73171,0.73171,23.81,False
'2018-03-26T07:41:00',0.73148,0.73149,0.73138,0.73141,73.84,0.73171,0.73171,0.73159,0.73164,55.01,False
'2018-03-26T07:42:00',0.73141,0.73148,0.7314,0.7314,34.04,0.73165,0.73168,0.73159,0.73159,33.58,False
'2018-03-26T07:43:00',0.73137,0.73142,0.73137,0.73141,28.27,0.7316,0.73163,0.73158,0.7316,30.09,False
'2018-03-26T07:44:00',0.73141,0.73141,0.7313,0.73132,35.28,0.7316,0.73162,0.73151,0.73155,39.89,False
'2018-03-26T07:45:00',0.73132,0.73136,0.73132,0.73132,9.38,0.73155,0.73158,0.73154,0.73155,8.41,True
'2018-03-26T07:46:00',0.73134,0.73139,0.73132,0.73136,38.41,0.73155,0.73161,0.73155,0.7316,37.74,True
'2018-03-26T07:47:00',0.73136,0.73141,0.73132,0.73138,26.96,0.73159,0.73162,0.73153,0.73162,37.01,True
'2018-03-26T07:48:00',0.73138,0.73141,0.73137,0.73141,12.97,0.73162,0.73164,0.73157,0.73164,17.21,True
'2018-03-26T07:49:00',0.73141,0.73149,0.73137,0.73145,32.0,0.73163,0.73168,0.73154,0.73166,33.77,False
'2018-03-26T07:50:00',0.73144,0.73144,0.73136,0.73138,20.71,0.73166,0.73166,0.73157,0.73161,18.17,True
'2018-03-26T07:51:00',0.73141,0.73165,0.7314,0.73157,50.28,0.73162,0.73184,0.73162,0.73178,50.6,False
'2018-03-26T07:52:00',0.73156,0.73156,0.73144,0.7315,69.91,0.73176,0.73176,0.73167,0.73174,63.99,False
'2018-03-26T07:53:00',0.73153,0.73153,0.73144,0.73144,22.83,0.73177,0.73177,0.73164,0.73164,29.7,False
'2018-03-26T07:54:00',0.73142,0.73153,0.73137,0.73141,86.58,0.73164,0.73173,0.73158,0.73162,73.83,False
'2018-03-26T07:55:00',0.73143,0.73153,0.73143,0.73146,54.43,0.73164,0.73173,0.73164,0.73167,56.38,False
'2018-03-26T07:56:00',0.73147,0.7315,0.73142,0.7315,46.06,0.73168,0.73173,0.73161,0.73173,56.91,False
'2018-03-26T07:57:00',0.7315,0.7315,0.73136,0.73136,36.0,0.73171,0.73171,0.73155,0.73155,40.58,False
'2018-03-26T07:58:00',0.73136,0.73137,0.73128,0.73128,10.93,0.73155,0.73158,0.7315,0.73152,11.4,False
'2018-03-26T07:59:00',0.73131,0.73137,0.73126,0.73126,54.87,0.73154,0.73157,0.73149,0.73149,51.58,True
'2018-03-26T08:00:00',0.73129,0.73163,0.73129,0.73163,58.56,0.7315,0.73186,0.7315,0.73186,57.13,True
'2018-03-26T08:01:00',0.7316,0.73176,0.7316,0.73173,61.38,0.73183,0.73198,0.73183,0.73194,52.7,True
'2018-03-26T08:02:00',0.73169,0.73183,0.73165,0.7318,73.44,0.73191,0.73203,0.73187,0.73199,76.47,True
'2018-03-26T08:03:00',0.7318,0.73193,0.7318,0.73187,59.6,0.73199,0.73215,0.73199,0.73209,66.79,True
'2018-03-26T08:04:00',0.73186,0.73196,0.73185,0.73194,65.71,0.73208,0.73219,0.73206,0.73215,79.35,False
'2018-03-26T08:05:00',0.73192,0.73196,0.7318,0.73196,61.22,0.73214,0.73219,0.73199,0.73219,67.07,True
'2018-03-26T08:06:00',0.73197,0.73197,0.73184,0.73186,49.67,0.73219,0.73219,0.73206,0.73208,54.15,True
'2018-03-26T08:07:00',0.73192,0.73198,0.73191,0.73191,52.76,0.7321,0.73219,0.7321,0.73214,55.07,True
'2018-03-26T08:08:00',0.73197,0.73198,0.7319,0.73197,48.25,0.73215,0.73221,0.73212,0.73219,49.74,True
'2018-03-26T08:09:00',0.73198,0.73199,0.73189,0.73193,40.79,0.73221,0.73221,0.73211,0.73215,46.84,False
'2018-03-26T08:10:00',0.73189,0.73197,0.73189,0.7319,41.4,0.73212,0.73219,0.73211,0.73211,30.45,True
'2018-03-26T08:11:00',0.73191,0.73215,0.7319,0.73202,109.45,0.73211,0.73236,0.73211,0.73224,127.19,False
'2018-03-26T08:12:00',0.73204,0.73209,0.73196,0.73204,62.94,0.73224,0.73229,0.73217,0.73225,82.67,False
'2018-03-26T08:13:00',0.73207,0.73208,0.73199,0.73204,56.4,0.73229,0.73231,0.73219,0.73226,60.58,True
'2018-03-26T08:14:00',0.73206,0.73212,0.7319,0.73199,83.81,0.73228,0.73234,0.7321,0.73221,120.67,True
'2018-03-26T08:15:00',0.732,0.73224,0.73199,0.7321,145.94,0.73221,0.73244,0.73221,0.73231,112.68,True
'2018-03-26T08:16:00',0.73211,0.73228,0.73211,0.73215,64.36,0.73234,0.73247,0.73233,0.73233,53.8,False
'2018-03-26T08:17:00',0.73214,0.73216,0.73211,0.73214,28.75,0.73234,0.73238,0.73233,0.73237,29.64,False
'2018-03-26T08:18:00',0.73213,0.73213,0.73203,0.73203,39.59,0.73237,0.73237,0.73225,0.73227,37.6,False
'2018-03-26T08:19:00',0.73203,0.73208,0.73197,0.73203,29.18,0.73225,0.73226,0.73218,0.73224,31.96,False
'2018-03-26T08:20:00',0.73202,0.73206,0.73193,0.73194,40.12,0.73224,0.73227,0.73212,0.73214,48.46,True
'2018-03-26T08:21:00',0.73194,0.73211,0.73194,0.7321,60.21,0.73216,0.73232,0.73216,0.73232,64.51,True
'2018-03-26T08:22:00',0.73208,0.73222,0.73208,0.73213,31.76,0.7323,0.7324,0.73229,0.73235,27.72,False
'2018-03-26T08:23:00',0.73212,0.73213,0.73203,0.73203,24.8,0.73231,0.73234,0.73225,0.73225,20.55,False
'2018-03-26T08:24:00',0.73202,0.73204,0.73194,0.73197,23.36,0.73224,0.73224,0.73215,0.73215,29.76,False
'2018-03-26T08:25:00',0.73194,0.73203,0.73189,0.73203,20.51,0.73216,0.73219,0.7321,0.73219,22.68,True
'2018-03-26T08:26:00',0.73203,0.7321,0.73201,0.7321,29.81,0.73222,0.73232,0.73221,0.73232,25.66,True
'2018-03-26T08:27:00',0.7321,0.7322,0.73208,0.73211,59.87,0.7323,0.73241,0.73229,0.73235,54.48,True
'2018-03-26T08:28:00',0.73217,0.73223,0.73213,0.73223,33.69,0.73235,0.73243,0.73234,0.73243,36.8,True
'2018-03-26T08:29:00',0.73224,0.73255,0.73218,0.7325,79.05,0.73242,0.73277,0.73241,0.73273,72.7,False
'2018-03-26T08:30:00',0.73248,0.73248,0.73236,0.73244,45.44,0.73271,0.73271,0.73255,0.73266,47.11,True
'2018-03-26T08:31:00',0.73245,0.73252,0.73243,0.73248,35.54,0.73263,0.73273,0.73261,0.73269,33.78,False
'2018-03-26T08:32:00',0.73247,0.73249,0.73242,0.73244,44.0,0.73269,0.73269,0.7326,0.73266,44.56,False
'2018-03-26T08:33:00',0.73242,0.73248,0.73241,0.73245,38.65,0.73264,0.73268,0.73263,0.73266,31.48,True
'2018-03-26T08:34:00',0.73245,0.73254,0.73242,0.73251,29.76,0.73266,0.73272,0.73261,0.73271,28.29,False
'2018-03-26T08:35:00',0.7325,0.73251,0.73239,0.7324,40.78,0.73268,0.7327,0.73258,0.73258,35.85,False
'2018-03-26T08:36:00',0.73239,0.73242,0.73233,0.7324,49.21,0.73261,0.73263,0.73255,0.73259,49.08,True
'2018-03-26T08:37:00',0.7324,0.73256,0.7324,0.73252,25.42,0.73259,0.73277,0.73259,0.73274,23.86,True
'2018-03-26T08:38:00',0.73257,0.73263,0.73253,0.73258,65.54,0.73275,0.73285,0.73272,0.73281,62.62,False
'2018-03-26T08:39:00',0.73257,0.7326,0.7325,0.73256,48.37,0.73279,0.73283,0.7327,0.73277,43.6,True
'2018-03-26T08:40:00',0.73256,0.73273,0.73249,0.73268,75.75,0.73276,0.73293,0.7327,0.73292,95.3,True
'2018-03-26T08:41:00',0.73269,0.73279,0.73265,0.73279,89.98,0.7329,0.73299,0.73286,0.73299,106.34,True
'2018-03-26T08:42:00',0.73279,0.7328,0.73272,0.73276,76.12,0.733,0.733,0.73294,0.73295,69.84,True
'2018-03-26T08:43:00',0.73275,0.73283,0.73273,0.73275,86.87,0.73295,0.73302,0.73294,0.73296,75.84,True
'2018-03-26T08:44:00',0.73274,0.73283,0.73273,0.73283,69.5,0.73296,0.73304,0.73293,0.73303,63.96,True
'2018-03-26T08:45:00',0.73283,0.73292,0.73277,0.73292,48.15,0.73303,0.73312,0.73299,0.73312,46.99,True
'2018-03-26T08:46:00',0.73294,0.7331,0.73288,0.73302,59.54,0.73317,0.73329,0.7331,0.73325,43.46,True
'2018-03-26T08:47:00',0.73305,0.73326,0.73305,0.73325,58.45,0.73327,0.73344,0.73327,0.73342,59.95,True
'2018-03-26T08:48:00',0.73326,0.73337,0.73323,0.73331,57.08,0.73342,0.73357,0.73341,0.73354,71.72,True
'2018-03-26T08:49:00',0.73331,0.73357,0.73331,0.73352,79.54,0.73352,0.73377,0.73352,0.73375,74.03,True
'2018-03-26T08:50:00',0.73352,0.73376,0.73352,0.7337,123.91,0.73373,0.73396,0.73373,0.7339,99.84,True
'2018-03-26T08:51:00',0.73375,0.73393,0.73372,0.73388,106.15,0.73393,0.73414,0.73393,0.73409,97.64,False
'2018-03-26T08:52:00',0.73384,0.73384,0.73368,0.73373,51.44,0.73406,0.73406,0.73388,0.73395,42.69,False
'2018-03-26T08:53:00',0.73372,0.73374,0.73365,0.73372,33.78,0.73394,0.73395,0.73388,0.73394,37.41,True
'2018-03-26T08:54:00',0.73371,0.73386,0.73371,0.73384,57.66,0.73394,0.73402,0.73392,0.73402,93.76,True
'2018-03-26T08:55:00',0.73385,0.73394,0.73383,0.73392,94.65,0.73402,0.73415,0.73401,0.73413,123.59,True
'2018-03-26T08:56:00',0.73392,0.73396,0.73381,0.73393,54.48,0.73415,0.73417,0.73403,0.73415,53.55,True
'2018-03-26T08:57:00',0.73394,0.734,0.73384,0.73396,57.41,0.73416,0.73419,0.73405,0.73414,53.08,True
'2018-03-26T08:58:00',0.73396,0.73402,0.73382,0.73386,52.09,0.73414,0.73421,0.73404,0.73408,48.16,False
'2018-03-26T08:59:00',0.73387,0.73388,0.73374,0.73375,102.91,0.73409,0.7341,0.73394,0.73398,91.7,True
'2018-03-26T09:00:00',0.73375,0.73389,0.73367,0.73374,175.45,0.73397,0.73409,0.73387,0.73392,159.54,False
'2018-03-26T09:01:00',0.73373,0.73376,0.73359,0.73365,74.69,0.73395,0.73399,0.73381,0.73383,80.23,False
'2018-03-26T09:02:00',0.73363,0.73363,0.73349,0.73349,109.73,0.73385,0.73385,0.73369,0.73371,122.82,False
'2018-03-26T09:03:00',0.73349,0.73349,0.73334,0.73341,73.08,0.7337,0.73371,0.73357,0.7336,64.07,False
'2018-03-26T09:04:00',0.73341,0.73347,0.73328,0.73329,84.75,0.7336,0.73369,0.73349,0.73352,97.5,False
'2018-03-26T09:05:00',0.73329,0.73334,0.73322,0.73328,86.9,0.73349,0.73353,0.73343,0.73351,97.31,False
'2018-03-26T09:06:00',0.73331,0.73331,0.73325,0.7333,60.23,0.73351,0.73352,0.73344,0.73351,55.0,False
'2018-03-26T09:07:00',0.73331,0.73331,0.733,0.733,102.95,0.73352,0.73352,0.7332,0.7332,125.74,False
'2018-03-26T09:08:00',0.733,0.73301,0.73279,0.73279,56.58,0.73319,0.7332,0.733,0.733,53.03,False
'2018-03-26T09:09:00',0.73282,0.73296,0.73278,0.73291,43.61,0.733,0.73316,0.733,0.73312,50.04,True
'2018-03-26T09:10:00',0.73292,0.73305,0.73279,0.7328,145.14,0.73312,0.73324,0.73299,0.73301,174.09,False
'2018-03-26T09:11:00',0.73279,0.733,0.73277,0.733,107.47,0.733,0.73322,0.73299,0.73322,81.99,True
'2018-03-26T09:12:00',0.73301,0.73326,0.733,0.73322,81.89,0.73322,0.73347,0.7332,0.73341,95.98,True
'2018-03-26T09:13:00',0.73321,0.73337,0.73314,0.73335,86.8,0.73341,0.73358,0.73334,0.73355,92.84,True
'2018-03-26T09:14:00',0.73333,0.73345,0.73325,0.73335,97.1,0.73355,0.73364,0.73344,0.73357,112.4,False
'2018-03-26T09:15:00',0.73334,0.73334,0.73323,0.73326,84.49,0.73354,0.73356,0.73344,0.73347,91.77,False
'2018-03-26T09:16:00',0.73326,0.73328,0.73306,0.73306,131.5,0.73347,0.73349,0.73325,0.73327,116.73,True
'2018-03-26T09:17:00',0.73306,0.73342,0.73306,0.73339,84.27,0.73327,0.73361,0.73327,0.73361,82.74,True
'2018-03-26T09:18:00',0.7334,0.73353,0.7334,0.73352,70.19,0.73362,0.73375,0.73362,0.73375,86.48,True
'2018-03-26T09:19:00',0.73352,0.7336,0.73348,0.73352,56.74,0.73375,0.73381,0.73368,0.73371,77.04,False
'2018-03-26T09:20:00',0.73352,0.73353,0.73337,0.73345,127.35,0.73371,0.73373,0.73357,0.73365,119.89,False
'2018-03-26T09:21:00',0.73347,0.73351,0.73324,0.73324,137.45,0.73369,0.73372,0.73343,0.73344,108.23,False
'2018-03-26T09:22:00',0.73326,0.73326,0.73302,0.73305,160.08,0.73345,0.73347,0.73322,0.73328,132.3,False
'2018-03-26T09:23:00',0.73304,0.73308,0.73281,0.73281,71.91,0.73326,0.7333,0.73304,0.73304,66.95,False
'2018-03-26T09:24:00',0.73283,0.73292,0.73271,0.73289,111.71,0.73304,0.73311,0.73293,0.7331,95.83,False
'2018-03-26T09:25:00',0.73286,0.73291,0.73269,0.73278,143.07,0.73308,0.73312,0.73288,0.733,108.61,False
'2018-03-26T09:26:00',0.73277,0.73277,0.7325,0.73253,144.99,0.73296,0.73297,0.73271,0.73273,101.98,False
'2018-03-26T09:27:00',0.73256,0.73257,0.73246,0.73255,130.42,0.73278,0.73278,0.73266,0.73274,102.59,True
'2018-03-26T09:28:00',0.73253,0.73261,0.73246,0.73251,71.79,0.73273,0.73283,0.73267,0.73273,58.06,False
'2018-03-26T09:29:00',0.7325,0.73251,0.73243,0.73246,60.62,0.73271,0.73272,0.73263,0.73267,54.28,False
'2018-03-26T09:30:00',0.73246,0.7325,0.73234,0.73248,81.05,0.73268,0.73269,0.73255,0.73269,73.41,True
'2018-03-26T09:31:00',0.73249,0.73262,0.73247,0.73262,102.63,0.73271,0.73285,0.73269,0.73285,79.14,True
'2018-03-26T09:32:00',0.7326,0.73272,0.7326,0.73263,63.94,0.73284,0.73295,0.73282,0.73286,63.55,False
'2018-03-26T09:33:00',0.73266,0.73269,0.73257,0.73268,86.51,0.73288,0.73291,0.73276,0.7329,127.69,False
'2018-03-26T09:34:00',0.73268,0.73268,0.73248,0.73263,104.94,0.7329,0.7329,0.73271,0.73286,103.69,True
'2018-03-26T09:35:00',0.73264,0.7327,0.73246,0.73247,46.51,0.73285,0.73288,0.73265,0.73269,58.47,False
'2018-03-26T09:36:00',0.73246,0.73251,0.73237,0.7324,52.41,0.73266,0.73272,0.73259,0.73261,75.86,True
'2018-03-26T09:37:00',0.73243,0.73264,0.73243,0.73262,46.06,0.73264,0.73284,0.73264,0.73282,65.82,True
'2018-03-26T09:38:00',0.73262,0.73272,0.73243,0.73247,65.24,0.73282,0.73294,0.73265,0.73265,85.43,False
'2018-03-26T09:39:00',0.73247,0.73252,0.73243,0.73252,68.15,0.73265,0.73273,0.73261,0.73273,82.08,True
'2018-03-26T09:40:00',0.73249,0.73259,0.73245,0.73259,60.25,0.73272,0.73279,0.73265,0.73279,57.13,True
'2018-03-26T09:41:00',0.73258,0.73288,0.73258,0.73279,90.8,0.73279,0.73311,0.73279,0.73299,101.84,False
'2018-03-26T09:42:00',0.73278,0.73282,0.73253,0.73259,64.14,0.73301,0.73304,0.73274,0.73277,67.89,False
'2018-03-26T09:43:00',0.73258,0.7326,0.7325,0.73253,44.55,0.7328,0.7328,0.73271,0.73276,38.31,True
'2018-03-26T09:44:00',0.73255,0.73264,0.73255,0.73264,33.89,0.73275,0.73282,0.73275,0.73279,33.84,False
'2018-03-26T09:45:00',0.73261,0.73261,0.73219,0.73227,67.36,0.73277,0.73279,0.7324,0.73249,80.68,True
'2018-03-26T09:46:00',0.73228,0.73264,0.73228,0.73251,105.28,0.73249,0.73282,0.73249,0.73273,95.42,True
'2018-03-26T09:47:00',0.73251,0.73264,0.73249,0.73263,110.8,0.73273,0.73285,0.73269,0.73283,81.51,False
'2018-03-26T09:48:00',0.73263,0.73263,0.73254,0.73254,45.07,0.73286,0.73286,0.73273,0.73274,39.82,True
'2018-03-26T09:49:00',0.73254,0.73283,0.73254,0.7328,88.02,0.73274,0.73303,0.73274,0.73301,73.14,True
'2018-03-26T09:50:00',0.73278,0.73284,0.73269,0.73279,97.08,0.73299,0.73304,0.73289,0.73299,61.16,False
'2018-03-26T09:51:00',0.73276,0.73277,0.73267,0.73267,66.63,0.73297,0.73298,0.73286,0.73286,86.7,True
'2018-03-26T09:52:00',0.73267,0.73278,0.73267,0.73273,53.75,0.73286,0.733,0.73286,0.73293,70.37,True
'2018-03-26T09:53:00',0.73273,0.73279,0.73265,0.73279,51.74,0.73295,0.73301,0.73284,0.73301,56.56,True
'2018-03-26T09:54:00',0.73277,0.7328,0.73266,0.73266,40.01,0.733,0.73302,0.73284,0.73284,39.72,False
'2018-03-26T09:55:00',0.73266,0.73266,0.73236,0.73236,117.65,0.73284,0.73284,0.73257,0.73257,119.1,False
'2018-03-26T09:56:00',0.73237,0.73242,0.73228,0.73237,85.25,0.73259,0.7326,0.73249,0.73256,81.39,True
'2018-03-26T09:57:00',0.73237,0.73246,0.73232,0.73232,59.69,0.73258,0.73267,0.73254,0.73254,62.25,False
'2018-03-26T09:58:00',0.73232,0.73243,0.73231,0.73242,33.49,0.7325,0.73265,0.7325,0.73264,31.97,True
'2018-03-26T09:59:00',0.73243,0.7325,0.73234,0.7325,69.87,0.73264,0.73271,0.73255,0.73271,76.95,True
'2018-03-26T10:00:00',0.73248,0.73253,0.73241,0.73241,70.92,0.7327,0.73275,0.7326,0.73262,91.06,False
'2018-03-26T10:01:00',0.7324,0.73243,0.73228,0.73242,82.61,0.73262,0.73265,0.73251,0.73265,99.04,True
'2018-03-26T10:02:00',0.73244,0.73246,0.73236,0.73236,48.11,0.73265,0.73266,0.73256,0.73256,55.23,False
'2018-03-26T10:03:00',0.73234,0.73238,0.73228,0.73229,70.15,0.73252,0.73258,0.73246,0.73247,70.39,False
'2018-03-26T10:04:00',0.73229,0.73229,0.73219,0.73219,38.24,0.73247,0.73248,0.7324,0.7324,46.62,False
'2018-03-26T10:05:00',0.73219,0.73221,0.73203,0.73205,52.34,0.7324,0.73241,0.73223,0.73223,70.17,False
'2018-03-26T10:06:00',0.73205,0.73212,0.73205,0.73208,49.49,0.73223,0.73233,0.73223,0.7323,76.05,False
'2018-03-26T10:07:00',0.73208,0.7321,0.73201,0.73202,66.85,0.7323,0.73231,0.73221,0.73223,52.99,True
'2018-03-26T10:08:00',0.73201,0.73215,0.73199,0.73215,61.53,0.73221,0.73236,0.73221,0.73236,54.27,True
'2018-03-26T10:09:00',0.73218,0.7326,0.73218,0.73257,96.19,0.73239,0.73279,0.73239,0.73279,131.22,True
'2018-03-26T10:10:00',0.73258,0.73279,0.73255,0.7327,67.3,0.73278,0.73298,0.73274,0.73291,75.07,False
'2018-03-26T10:11:00',0.7327,0.7327,0.73252,0.73257,58.96,0.73292,0.73293,0.7327,0.73275,50.14,False
'2018-03-26T10:12:00',0.73255,0.7326,0.73247,0.7326,70.15,0.73277,0.73282,0.73268,0.73282,102.08,True
'2018-03-26T10:13:00',0.73259,0.73272,0.73252,0.73272,69.3,0.7328,0.73294,0.73271,0.73293,79.89,True
'2018-03-26T10:14:00',0.73269,0.73283,0.73269,0.73271,80.49,0.73292,0.73303,0.73292,0.73294,74.1,False
'2018-03-26T10:15:00',0.73271,0.73273,0.73262,0.73263,28.99,0.73293,0.73293,0.73282,0.73285,38.69,False
'2018-03-26T10:16:00',0.73264,0.73264,0.73247,0.73252,73.31,0.73285,0.73286,0.73268,0.73274,68.61,False
'2018-03-26T10:17:00',0.73251,0.73262,0.73251,0.73261,32.98,0.73271,0.73284,0.73271,0.73282,37.23,False
'2018-03-26T10:18:00',0.73257,0.73257,0.73247,0.73247,63.84,0.73277,0.73277,0.73266,0.73269,65.22,False
'2018-03-26T10:19:00',0.73249,0.73251,0.73244,0.73247,52.15,0.7327,0.73272,0.73266,0.73267,41.59,True
'2018-03-26T10:20:00',0.73249,0.73255,0.73243,0.73251,53.79,0.73269,0.73277,0.73265,0.73273,54.35,True
'2018-03-26T10:21:00',0.73248,0.7326,0.73248,0.73259,25.09,0.73271,0.73281,0.73271,0.73281,26.84,True
'2018-03-26T10:22:00',0.73261,0.7328,0.73261,0.73277,76.06,0.73281,0.733,0.73281,0.733,65.58,False
'2018-03-26T10:23:00',0.73275,0.73277,0.73263,0.73263,55.68,0.73297,0.733,0.73284,0.73284,60.05,False
'2018-03-26T10:24:00',0.73263,0.73267,0.73251,0.73253,55.27,0.73284,0.73288,0.73271,0.73271,77.09,False
'2018-03-26T10:25:00',0.73253,0.7326,0.7325,0.7326,36.33,0.73271,0.73283,0.73271,0.73283,52.72,True
'2018-03-26T10:26:00',0.73261,0.73265,0.73256,0.73263,50.63,0.73282,0.73288,0.73277,0.73281,66.22,False
'2018-03-26T10:27:00',0.73258,0.73265,0.73258,0.73264,23.47,0.73281,0.73286,0.73281,0.73285,22.73,True
'2018-03-26T10:28:00',0.73261,0.73274,0.73261,0.73274,53.19,0.73285,0.73297,0.73282,0.73297,63.62,True
'2018-03-26T10:29:00',0.73274,0.73285,0.73264,0.73265,109.95,0.73297,0.73307,0.73282,0.73288,124.42,False
'2018-03-26T10:30:00',0.73264,0.7328,0.73264,0.73276,35.86,0.73286,0.73299,0.73286,0.73295,30.1,True
'2018-03-26T10:31:00',0.73275,0.73281,0.73261,0.73266,54.98,0.73293,0.73302,0.73279,0.73284,55.22,False
'2018-03-26T10:32:00',0.73266,0.73266,0.73249,0.73249,52.65,0.73284,0.73286,0.7327,0.73271,38.18,False
'2018-03-26T10:33:00',0.73247,0.73261,0.73237,0.73257,57.73,0.73269,0.73281,0.73256,0.73278,69.65,True
'2018-03-26T10:34:00',0.73257,0.7327,0.73242,0.73244,78.86,0.73277,0.73291,0.73262,0.73266,96.47,False
'2018-03-26T10:35:00',0.73244,0.73244,0.7323,0.73244,40.77,0.73265,0.73266,0.73253,0.73266,55.74,True
'2018-03-26T10:36:00',0.73247,0.73255,0.73244,0.73249,58.58,0.73268,0.73277,0.73266,0.73271,60.92,True
'2018-03-26T10:37:00',0.73252,0.7326,0.73245,0.73258,70.47,0.73273,0.73278,0.73264,0.73277,57.26,True
'2018-03-26T10:38:00',0.73258,0.73262,0.73242,0.73242,49.73,0.73277,0.73284,0.7326,0.7326,53.25,False
'2018-03-26T10:39:00',0.73237,0.73237,0.73223,0.73223,28.32,0.7326,0.7326,0.73246,0.73246,27.15,False
'2018-03-26T10:40:00',0.73223,0.73229,0.73215,0.73228,61.27,0.73245,0.73251,0.73235,0.7325,60.32,False
'2018-03-26T10:41:00',0.73228,0.73228,0.7321,0.7321,52.67,0.73249,0.73249,0.73231,0.73232,64.98,False
'2018-03-26T10:42:00',0.73209,0.7321,0.73204,0.73208,40.09,0.73227,0.73232,0.73225,0.73229,40.64,False
'2018-03-26T10:43:00',0.7321,0.7321,0.73194,0.73194,35.18,0.73232,0.73232,0.73215,0.73215,33.38,False
'2018-03-26T10:44:00',0.73195,0.73196,0.73191,0.73194,20.47,0.73216,0.73217,0.73213,0.73217,25.64,True
'2018-03-26T10:45:00',0.73194,0.73209,0.73192,0.73206,42.64,0.73214,0.73229,0.73214,0.73228,36.4,False
'2018-03-26T10:46:00',0.73206,0.73208,0.73199,0.73208,54.41,0.73227,0.7323,0.73219,0.7323,50.25,True
'2018-03-26T10:47:00',0.73208,0.73213,0.73198,0.73204,100.28,0.7323,0.73233,0.73219,0.73223,115.24,False
'2018-03-26T10:48:00',0.73204,0.73205,0.73192,0.73194,62.85,0.73223,0.73224,0.73213,0.73216,87.87,False
'2018-03-26T10:49:00',0.73193,0.73198,0.73181,0.73182,52.22,0.73215,0.73219,0.73202,0.73202,55.52,False
'2018-03-26T10:50:00',0.73181,0.7319,0.7318,0.73184,51.16,0.73202,0.73211,0.73201,0.73206,65.55,True
'2018-03-26T10:51:00',0.73186,0.73203,0.73182,0.73198,101.54,0.73206,0.73223,0.73204,0.7322,105.04,False
'2018-03-26T10:52:00',0.73203,0.73203,0.73168,0.7317,115.63,0.73221,0.73221,0.7319,0.73193,87.35,False
'2018-03-26T10:53:00',0.73169,0.73178,0.73156,0.73156,64.24,0.73192,0.73196,0.73178,0.73178,75.3,False
'2018-03-26T10:54:00',0.73157,0.73175,0.73156,0.73169,50.12,0.73178,0.73194,0.73178,0.73192,69.15,True
'2018-03-26T10:55:00',0.73173,0.73176,0.73157,0.73159,69.44,0.73194,0.73198,0.73179,0.7318,50.72,False
'2018-03-26T10:56:00',0.73162,0.73162,0.73148,0.73151,59.65,0.73182,0.73182,0.73167,0.73173,79.37,True
'2018-03-26T10:57:00',0.73154,0.73167,0.73154,0.73167,45.12,0.73175,0.73189,0.73175,0.73187,39.87,True
'2018-03-26T10:58:00',0.73167,0.73168,0.73157,0.73166,60.15,0.73188,0.73191,0.73179,0.7319,55.39,True
'2018-03-26T10:59:00',0.7317,0.7319,0.73169,0.7319,111.06,0.73189,0.73212,0.73189,0.73212,110.94,True
'2018-03-26T11:00:00',0.73189,0.73196,0.73177,0.73189,93.13,0.73208,0.73219,0.73195,0.73206,111.46,False
'2018-03-26T11:01:00',0.73187,0.73187,0.7317,0.73172,81.05,0.73208,0.73208,0.73191,0.73193,100.74,False
'2018-03-26T11:02:00',0.73172,0.73185,0.73172,0.73185,69.19,0.73194,0.73205,0.73194,0.73203,60.4,True
'2018-03-26T11:03:00',0.73185,0.73186,0.73172,0.73173,53.36,0.73203,0.73207,0.7319,0.73194,45.96,True
'2018-03-26T11:04:00',0.73174,0.73189,0.73173,0.73185,59.47,0.73196,0.73211,0.73194,0.73203,56.16,False
'2018-03-26T11:05:00',0.73185,0.73185,0.73175,0.73179,21.53,0.73203,0.73203,0.73197,0.73202,17.06,True
'2018-03-26T11:06:00',0.73185,0.7319,0.73175,0.7318,67.98,0.73204,0.73212,0.73197,0.73201,67.57,True
'2018-03-26T11:07:00',0.7318,0.73193,0.7318,0.73183,67.29,0.73203,0.73214,0.732,0.73201,68.59,False
'2018-03-26T11:08:00',0.73183,0.73188,0.73176,0.73176,74.01,0.73201,0.7321,0.73198,0.73198,67.71,False
'2018-03-26T11:09:00',0.73177,0.7318,0.73163,0.73165,68.74,0.73199,0.73199,0.73183,0.73186,82.32,False
'2018-03-26T11:10:00',0.73161,0.73162,0.73147,0.73154,82.24,0.73184,0.73184,0.73167,0.73177,75.73,True
'2018-03-26T11:11:00',0.73153,0.73168,0.7315,0.73157,97.97,0.73174,0.73186,0.7317,0.73178,70.65,False
'2018-03-26T11:12:00',0.73157,0.73157,0.73154,0.73156,43.61,0.73178,0.73178,0.73174,0.73177,28.52,True
'2018-03-26T11:13:00',0.73155,0.73161,0.73153,0.73161,94.08,0.73176,0.7318,0.73173,0.73176,62.59,True
'2018-03-26T11:14:00',0.73158,0.73168,0.7315,0.7315,52.79,0.73175,0.73187,0.7317,0.7317,39.15,False
'2018-03-26T11:15:00',0.7315,0.73155,0.73148,0.7315,90.93,0.7317,0.73174,0.73167,0.73169,81.06,True
'2018-03-26T11:16:00',0.73148,0.73159,0.73148,0.7315,79.74,0.73166,0.73179,0.73166,0.73172,74.49,True
'2018-03-26T11:17:00',0.73151,0.7316,0.73147,0.7316,112.07,0.7317,0.7318,0.73169,0.7318,98.47,True
'2018-03-26T11:18:00',0.7316,0.73162,0.73145,0.73145,90.78,0.73178,0.7318,0.73165,0.73167,83.68,False
'2018-03-26T11:19:00',0.73146,0.73151,0.73129,0.7313,105.14,0.73168,0.73173,0.73148,0.73148,97.44,False
'2018-03-26T11:20:00',0.7313,0.73141,0.73116,0.73136,81.73,0.73148,0.73159,0.73134,0.73158,75.11,True
'2018-03-26T11:21:00',0.73139,0.73147,0.73135,0.73141,43.21,0.73158,0.73167,0.73156,0.73164,38.68,False
'2018-03-26T11:22:00',0.73142,0.73143,0.73135,0.73143,65.39,0.73163,0.73166,0.73156,0.73164,79.0,True
'2018-03-26T11:23:00',0.73143,0.7316,0.73142,0.73157,122.64,0.73165,0.73178,0.73164,0.73178,109.34,True
'2018-03-26T11:24:00',0.73157,0.73163,0.73146,0.73149,61.99,0.73179,0.73184,0.73165,0.73167,59.66,False
'2018-03-26T11:25:00',0.73146,0.73155,0.73146,0.73153,73.66,0.73167,0.73175,0.73167,0.73175,74.88,True
'2018-03-26T11:26:00',0.73155,0.73159,0.73143,0.73147,76.05,0.73177,0.73179,0.73164,0.73168,89.35,False
'2018-03-26T11:27:00',0.73148,0.73157,0.73148,0.73157,24.85,0.73168,0.73178,0.73168,0.73175,33.13,True
'2018-03-26T11:28:00',0.73157,0.73164,0.73148,0.73151,57.65,0.73175,0.73185,0.73169,0.73173,78.04,True
'2018-03-26T11:29:00',0.73153,0.73168,0.73152,0.73163,60.76,0.73172,0.7319,0.73172,0.73185,63.91,True
'2018-03-26T11:30:00',0.73166,0.7318,0.73151,0.73179,70.59,0.73184,0.73202,0.7317,0.732,76.31,True
'2018-03-26T11:31:00',0.7318,0.73194,0.73178,0.73178,76.32,0.732,0.73214,0.73197,0.73197,72.51,False
'2018-03-26T11:32:00',0.73178,0.7319,0.73172,0.7318,139.57,0.73197,0.73211,0.73194,0.73202,128.94,True
'2018-03-26T11:33:00',0.73182,0.73219,0.73182,0.73215,145.59,0.73203,0.73241,0.73201,0.73235,135.63,True
'2018-03-26T11:34:00',0.73215,0.73225,0.73212,0.73221,96.31,0.73235,0.73248,0.73232,0.73244,104.23,True
'2018-03-26T11:35:00',0.7322,0.73235,0.73217,0.73226,64.28,0.73242,0.73253,0.73238,0.73248,58.43,True
'2018-03-26T11:36:00',0.73228,0.73256,0.73228,0.73239,93.96,0.73251,0.73277,0.73251,0.73261,72.43,False
'2018-03-26T11:37:00',0.73241,0.73241,0.73228,0.73228,36.1,0.73262,0.73262,0.73249,0.73249,29.47,False
'2018-03-26T11:38:00',0.73225,0.73228,0.73213,0.73219,64.55,0.73247,0.73249,0.73234,0.73237,68.92,False
'2018-03-26T11:39:00',0.73219,0.73219,0.73159,0.73167,106.26,0.73237,0.73241,0.73181,0.73188,112.87,False
'2018-03-26T11:40:00',0.73167,0.7319,0.73167,0.7319,92.71,0.73187,0.73212,0.73187,0.73212,74.16,True
'2018-03-26T11:41:00',0.7319,0.73201,0.73187,0.73198,38.27,0.73211,0.7322,0.73209,0.73216,39.68,True
'2018-03-26T11:42:00',0.73198,0.73219,0.73196,0.73217,99.4,0.73216,0.73236,0.73216,0.73236,101.94,True
'2018-03-26T11:43:00',0.73219,0.73227,0.7321,0.73215,113.55,0.73237,0.73247,0.73229,0.73235,137.71,False
'2018-03-26T11:44:00',0.73215,0.73215,0.73213,0.73213,24.63,0.73233,0.73235,0.73231,0.73234,22.28,True
'2018-03-26T11:45:00',0.73215,0.73224,0.73213,0.73222,54.53,0.73235,0.73242,0.73234,0.73242,49.97,True
'2018-03-26T11:46:00',0.73223,0.73226,0.7322,0.73224,41.77,0.73244,0.73246,0.73238,0.73245,45.15,True
'2018-03-26T11:47:00',0.73225,0.73228,0.73223,0.73224,43.24,0.73244,0.73246,0.73242,0.73244,39.35,False
'2018-03-26T11:48:00',0.73224,0.73225,0.73213,0.73225,70.14,0.73244,0.73246,0.73232,0.73246,61.3,True
'2018-03-26T11:49:00',0.73224,0.73226,0.73214,0.73225,77.79,0.73243,0.73247,0.73235,0.73247,83.88,True
'2018-03-26T11:50:00',0.73228,0.73242,0.73217,0.73242,92.56,0.73249,0.73261,0.73239,0.73261,86.51,True
'2018-03-26T11:51:00',0.73249,0.73262,0.73248,0.73261,104.84,0.73268,0.7328,0.73268,0.73279,101.08,True
'2018-03-26T11:52:00',0.73259,0.73281,0.73258,0.73273,85.09,0.73279,0.73301,0.73278,0.73292,75.27,False
'2018-03-26T11:53:00',0.73273,0.73274,0.73268,0.73269,33.47,0.73292,0.73294,0.73287,0.73287,26.96,True
'2018-03-26T11:54:00',0.7327,0.73281,0.73267,0.73273,54.46,0.73287,0.73299,0.73287,0.73294,51.72,False
'2018-03-26T11:55:00',0.7327,0.73272,0.7325,0.7325,66.87,0.73292,0.73292,0.73269,0.73273,55.97,False
'2018-03-26T11:56:00',0.73249,0.7326,0.73246,0.73257,45.81,0.73271,0.73282,0.73267,0.73279,67.25,False
'2018-03-26T11:57:00',0.73255,0.73257,0.73235,0.73235,56.63,0.73278,0.73279,0.73257,0.73257,78.25,False
'2018-03-26T11:58:00',0.73235,0.73237,0.7322,0.73227,69.7,0.73256,0.73256,0.73241,0.73247,82.76,False
'2018-03-26T11:59:00',0.73226,0.73226,0.73195,0.73199,76.7,0.73248,0.73248,0.73216,0.73221,70.02,False
'2018-03-26T12:00:00',0.73198,0.73214,0.73198,0.73214,109.58,0.7322,0.73236,0.73218,0.73236,165.19,True
'2018-03-26T12:01:00',0.73213,0.73221,0.73213,0.73221,30.7,0.73236,0.73239,0.73232,0.73236,56.95,False
'2018-03-26T12:02:00',0.7322,0.73221,0.732,0.73211,56.64,0.73236,0.73236,0.73221,0.73229,63.01,True
'2018-03-26T12:03:00',0.73211,0.73226,0.73205,0.73225,67.26,0.73229,0.73245,0.73227,0.73245,48.06,False
'2018-03-26T12:04:00',0.73221,0.73221,0.73209,0.73209,61.01,0.73243,0.73243,0.73229,0.73229,65.13,False
'2018-03-26T12:05:00',0.73207,0.73215,0.73202,0.73202,81.37,0.73229,0.73235,0.73223,0.73223,102.64,False
'2018-03-26T12:06:00',0.73202,0.73205,0.73198,0.73198,46.9,0.73223,0.73225,0.73218,0.73218,72.89,True
'2018-03-26T12:07:00',0.73199,0.73209,0.73198,0.73203,77.36,0.73218,0.73228,0.73217,0.73221,97.6,False
'2018-03-26T12:08:00',0.73203,0.73204,0.73173,0.73182,91.15,0.73221,0.73224,0.73191,0.73203,106.51,False
'2018-03-26T12:09:00',0.73182,0.73191,0.73181,0.73185,65.16,0.732,0.73209,0.732,0.73207,78.03,False
'2018-03-26T12:10:00',0.73186,0.7319,0.73179,0.7319,52.21,0.73207,0.73211,0.732,0.73211,56.06,True
'2018-03-26T12:11:00',0.73189,0.73192,0.73181,0.73185,76.08,0.7321,0.73212,0.73203,0.73206,67.91,True
'2018-03-26T12:12:00',0.73185,0.73193,0.73179,0.7319,49.16,0.73204,0.73212,0.73199,0.73208,39.9,False
'2018-03-26T12:13:00',0.73187,0.73188,0.73178,0.73178,30.98,0.73208,0.73208,0.73199,0.732,27.37,False
'2018-03-26T12:14:00',0.73178,0.73178,0.73154,0.73156,56.99,0.73198,0.73199,0.73176,0.73178,56.16,False
'2018-03-26T12:15:00',0.73153,0.73166,0.73153,0.73165,81.45,0.73175,0.73186,0.73174,0.73186,100.81,True
'2018-03-26T12:16:00',0.73164,0.73167,0.73158,0.73164,64.94,0.73186,0.73188,0.73179,0.73183,96.34,True
'2018-03-26T12:17:00',0.73162,0.7317,0.73159,0.73167,43.35,0.73183,0.73189,0.73179,0.73189,63.96,False
'2018-03-26T12:18:00',0.73166,0.73166,0.73153,0.73156,67.96,0.73187,0.73187,0.73173,0.73178,91.87,False
'2018-03-26T12:19:00',0.73158,0.73164,0.73155,0.73155,38.26,0.73177,0.73182,0.73175,0.73176,52.11,False
'2018-03-26T12:20:00',0.73157,0.73159,0.73149,0.73155,38.3,0.73177,0.7318,0.73169,0.73175,53.97,False
'2018-03-26T12:21:00',0.73154,0.73158,0.73152,0.73156,64.62,0.73173,0.73179,0.7317,0.73176,89.12,False
'2018-03-26T12:22:00',0.73157,0.73158,0.73149,0.73152,57.64,0.73176,0.73176,0.73169,0.73174,63.99,False
'2018-03-26T12:23:00',0.73152,0.73154,0.73138,0.7314,57.28,0.73173,0.73175,0.7316,0.7316,56.21,True
'2018-03-26T12:24:00',0.73141,0.73157,0.73141,0.73155,55.78,0.73163,0.73177,0.7316,0.73176,69.77,False
'2018-03-26T12:25:00',0.73156,0.73156,0.73143,0.73154,52.33,0.73175,0.73176,0.73161,0.73175,55.66,True
'2018-03-26T12:26:00',0.73157,0.73157,0.73141,0.73142,45.81,0.73176,0.73177,0.73161,0.73164,38.48,False
'2018-03-26T12:27:00',0.73145,0.73151,0.73133,0.73136,44.93,0.73164,0.73171,0.73155,0.73155,41.06,False
'2018-03-26T12:28:00',0.73136,0.73137,0.73128,0.73137,28.64,0.73157,0.7316,0.73151,0.7316,29.97,True
'2018-03-26T12:29:00',0.73139,0.73145,0.73138,0.73145,17.91,0.7316,0.73163,0.7316,0.73163,31.8,True
'2018-03-26T12:30:00',0.73147,0.73147,0.73141,0.73141,33.21,0.73165,0.73167,0.73161,0.73164,29.59,True
'2018-03-26T12:31:00',0.73141,0.73148,0.7314,0.73148,56.12,0.73163,0.7317,0.73162,0.73169,56.57,True
'2018-03-26T12:32:00',0.73147,0.73154,0.73145,0.73147,51.92,0.73169,0.73173,0.73163,0.7317,42.37,True
'2018-03-26T12:33:00',0.73149,0.73154,0.73145,0.73151,60.82,0.73172,0.73174,0.73167,0.73174,53.67,True
'2018-03-26T12:34:00',0.73152,0.73158,0.7314,0.7314,88.22,0.73174,0.73177,0.73162,0.73163,90.35,False
'2018-03-26T12:35:00',0.73141,0.73144,0.73134,0.73137,56.81,0.7316,0.73166,0.73156,0.73159,47.11,False
'2018-03-26T12:36:00',0.73137,0.73143,0.73131,0.73143,38.41,0.7316,0.73164,0.73153,0.73164,42.09,True
'2018-03-26T12:37:00',0.73144,0.73147,0.73138,0.73142,57.47,0.73167,0.7317,0.7316,0.73164,46.08,True
'2018-03-26T12:38:00',0.73141,0.73156,0.73141,0.73156,69.31,0.73164,0.73179,0.73162,0.73179,55.97,True
'2018-03-26T12:39:00',0.73162,0.73165,0.73154,0.73165,50.23,0.73182,0.73183,0.73173,0.73183,48.41,True
'2018-03-26T12:40:00',0.73165,0.73175,0.7316,0.73172,61.95,0.73183,0.73195,0.73178,0.73194,51.62,True
'2018-03-26T12:41:00',0.73172,0.73183,0.7317,0.73183,66.08,0.7319,0.73203,0.7319,0.73203,67.82,True
'2018-03-26T12:42:00',0.73182,0.73197,0.73181,0.73194,81.27,0.73204,0.73217,0.73202,0.73216,68.39,True
'2018-03-26T12:43:00',0.73195,0.73197,0.73186,0.73192,54.39,0.73216,0.73219,0.73207,0.73214,44.27,False
'2018-03-26T12:44:00',0.73191,0.73191,0.73175,0.73175,60.66,0.73213,0.73213,0.73197,0.73197,67.56,False
'2018-03-26T12:45:00',0.73172,0.73185,0.73168,0.73184,61.58,0.73195,0.73208,0.7319,0.73206,69.84,True
'2018-03-26T12:46:00',0.73187,0.73187,0.73175,0.73175,45.11,0.73206,0.73207,0.73193,0.73193,40.75,True
'2018-03-26T12:47:00',0.73174,0.73192,0.73174,0.73189,90.81,0.73194,0.73215,0.73194,0.73212,85.99,False
'2018-03-26T12:48:00',0.73192,0.73192,0.73172,0.73176,98.29,0.73213,0.73213,0.73192,0.73194,77.9,False
'2018-03-26T12:49:00',0.73176,0.73186,0.73173,0.73184,62.49,0.73194,0.73207,0.73194,0.73206,49.19,True
'2018-03-26T12:50:00',0.73187,0.73193,0.73184,0.73184,50.31,0.73208,0.73215,0.73205,0.73205,37.12,False
'2018-03-26T12:51:00',0.73181,0.73186,0.73178,0.73182,53.21,0.73204,0.73207,0.73199,0.73205,48.44,True
'2018-03-26T12:52:00',0.73185,0.732,0.73185,0.73195,50.81,0.73205,0.73223,0.73205,0.73216,52.47,True
'2018-03-26T12:53:00',0.73198,0.73208,0.73192,0.73206,93.04,0.73218,0.7323,0.73215,0.73227,63.14,True
'2018-03-26T12:54:00',0.73206,0.73215,0.73204,0.73209,83.39,0.73228,0.73236,0.73224,0.73232,63.07,True
'2018-03-26T12:55:00',0.73212,0.73218,0.73208,0.73214,77.44,0.73234,0.73239,0.7323,0.73235,59.96,False
'2018-03-26T12:56:00',0.73214,0.73214,0.7319,0.73192,50.87,0.73234,0.73235,0.73211,0.73215,43.85,False
'2018-03-26T12:57:00',0.73198,0.73204,0.73198,0.73204,12.62,0.73216,0.73224,0.73216,0.73224,14.8,True
'2018-03-26T12:58:00',0.73205,0.73236,0.73205,0.73234,51.01,0.73225,0.73255,0.73225,0.73255,56.0,True
'2018-03-26T12:59:00',0.73238,0.73238,0.73223,0.73235,44.22,0.73256,0.73257,0.73244,0.73257,53.61,False
'2018-03-26T13:00:00',0.73235,0.73237,0.7322,0.73227,86.02,0.73256,0.73257,0.73238,0.73248,78.88,True
'2018-03-26T13:01:00',0.73227,0.73244,0.73226,0.73241,68.59,0.73248,0.73264,0.73248,0.73263,67.25,False
'2018-03-26T13:02:00',0.73241,0.73241,0.73212,0.73214,76.78,0.73259,0.73259,0.73232,0.73233,94.69,False
'2018-03-26T13:03:00',0.73214,0.73224,0.73214,0.73222,89.37,0.73234,0.73243,0.73234,0.7324,79.45,False
'2018-03-26T13:04:00',0.73221,0.73221,0.73216,0.7322,20.08,0.73239,0.73242,0.73237,0.73239,24.02,False
'2018-03-26T13:05:00',0.7322,0.7322,0.73204,0.73207,45.85,0.73239,0.73242,0.73225,0.73226,37.09,False
'2018-03-26T13:06:00',0.73206,0.73206,0.73198,0.73203,22.45,0.73227,0.73227,0.73219,0.73221,19.82,True
'2018-03-26T13:07:00',0.73204,0.73208,0.73196,0.73198,45.43,0.73224,0.73228,0.73217,0.73219,51.84,False
'2018-03-26T13:08:00',0.73199,0.73204,0.73187,0.73191,62.22,0.73221,0.73224,0.73209,0.73212,60.51,True
'2018-03-26T13:09:00',0.73192,0.73205,0.73192,0.73201,59.89,0.73213,0.73226,0.73213,0.73223,54.24,True
'2018-03-26T13:10:00',0.73203,0.73205,0.732,0.732,22.37,0.73225,0.73227,0.7322,0.73223,25.7,True
'2018-03-26T13:11:00',0.73199,0.73212,0.73196,0.73203,74.24,0.7322,0.7323,0.73218,0.73225,63.55,True
'2018-03-26T13:12:00',0.73203,0.73211,0.73201,0.73211,30.28,0.73224,0.73232,0.73221,0.73232,30.19,True
'2018-03-26T13:13:00',0.7321,0.73222,0.73208,0.73219,43.85,0.73231,0.73241,0.73229,0.73238,50.6,True
'2018-03-26T13:14:00',0.73218,0.73234,0.73218,0.73231,56.84,0.73239,0.73255,0.73239,0.73251,45.44,False
'2018-03-26T13:15:00',0.7323,0.7323,0.73221,0.73227,51.65,0.7325,0.73251,0.73241,0.73247,50.46,False
'2018-03-26T13:16:00',0.73228,0.73228,0.73217,0.73223,90.53,0.73248,0.73248,0.73235,0.73242,82.32,True
'2018-03-26T13:17:00',0.73223,0.73234,0.73221,0.73231,110.54,0.73244,0.73253,0.7324,0.73252,92.96,True
'2018-03-26T13:18:00',0.73232,0.73239,0.73227,0.73239,117.3,0.73254,0.73255,0.73241,0.73255,78.57,True
'2018-03-26T13:19:00',0.7324,0.7324,0.73223,0.73228,140.84,0.73256,0.73256,0.73238,0.7325,89.14,True
'2018-03-26T13:20:00',0.73231,0.73249,0.73229,0.73245,83.47,0.7325,0.73268,0.73245,0.73268,75.28,False
'2018-03-26T13:21:00',0.73247,0.73247,0.73231,0.73242,42.22,0.73268,0.73268,0.73251,0.73263,40.6,False
'2018-03-26T13:22:00',0.73242,0.73243,0.73232,0.73235,52.01,0.73264,0.73264,0.73252,0.73256,67.08,False
'2018-03-26T13:23:00',0.73234,0.7324,0.73233,0.7324,53.2,0.73254,0.73262,0.73254,0.73262,67.26,True
'2018-03-26T13:24:00',0.73241,0.73249,0.73241,0.73246,26.86,0.73264,0.73269,0.73264,0.73266,32.12,False
'2018-03-26T13:25:00',0.73241,0.73241,0.73213,0.73219,45.41,0.73262,0.73262,0.73234,0.7324,50.0,False
'2018-03-26T13:26:00',0.7322,0.73228,0.73206,0.73206,39.17,0.73242,0.7325,0.73227,0.73228,43.52,False
'2018-03-26T13:27:00',0.73206,0.73206,0.73187,0.73194,50.28,0.73227,0.73227,0.73208,0.73216,58.07,False
'2018-03-26T13:28:00',0.73193,0.73195,0.73187,0.73194,57.07,0.73215,0.73216,0.73208,0.73215,74.76,False
'2018-03-26T13:29:00',0.73193,0.73193,0.73173,0.73173,60.9,0.73214,0.73214,0.73194,0.73194,71.41,False
'2018-03-26T13:30:00',0.73174,0.73181,0.73166,0.73166,52.96,0.73194,0.73201,0.73184,0.73184,56.01,False
'2018-03-26T13:31:00',0.73166,0.73177,0.73163,0.73166,96.67,0.73184,0.73198,0.73184,0.73187,79.85,False
'2018-03-26T13:32:00',0.73165,0.73175,0.73165,0.73169,93.31,0.73186,0.73195,0.73183,0.73186,71.16,True
'2018-03-26T13:33:00',0.73171,0.73176,0.73162,0.73167,90.09,0.7319,0.73195,0.73182,0.73186,103.85,True
'2018-03-26T13:34:00',0.73169,0.73184,0.73166,0.73174,73.17,0.73187,0.73202,0.73187,0.73194,74.6,False
'2018-03-26T13:35:00',0.73172,0.73172,0.73155,0.73157,53.12,0.73194,0.73194,0.73176,0.73179,47.7,False
'2018-03-26T13:36:00',0.73158,0.73158,0.73134,0.73139,55.94,0.7318,0.7318,0.73153,0.7316,59.35,False
'2018-03-26T13:37:00',0.7314,0.73143,0.73136,0.73137,33.74,0.73161,0.73164,0.73157,0.73159,34.76,False
'2018-03-26T13:38:00',0.73135,0.73139,0.73127,0.73135,44.08,0.73159,0.73159,0.73148,0.73156,40.51,False
'2018-03-26T13:39:00',0.73133,0.73133,0.73123,0.73133,49.22,0.73151,0.73155,0.73144,0.73153,55.45,False
'2018-03-26T13:40:00',0.7313,0.73131,0.73124,0.73129,47.79,0.73148,0.73152,0.73144,0.7315,44.73,True
'2018-03-26T13:41:00',0.73127,0.73133,0.73116,0.73116,57.39,0.73145,0.73154,0.73137,0.73137,49.98,False
'2018-03-26T13:42:00',0.73118,0.73122,0.73095,0.73095,69.57,0.73139,0.73144,0.73117,0.73118,65.41,False
'2018-03-26T13:43:00',0.73096,0.73111,0.73096,0.73108,40.85,0.73118,0.73131,0.73118,0.7313,51.67,True
'2018-03-26T13:44:00',0.73109,0.73117,0.73108,0.73114,41.07,0.7313,0.73138,0.73129,0.73136,40.72,True
'2018-03-26T13:45:00',0.73111,0.73117,0.73106,0.73114,73.25,0.73134,0.73139,0.73127,0.73135,75.33,True
'2018-03-26T13:46:00',0.73119,0.73125,0.73113,0.73121,79.59,0.73135,0.73144,0.73135,0.73139,51.57,True
'2018-03-26T13:47:00',0.73121,0.73126,0.73121,0.73122,20.18,0.73141,0.73146,0.73141,0.73142,22.28,False
'2018-03-26T13:48:00',0.73122,0.73124,0.73105,0.73105,47.19,0.73142,0.73142,0.73127,0.73127,45.58,False
'2018-03-26T13:49:00',0.73104,0.73104,0.7309,0.73098,58.76,0.73128,0.73128,0.73111,0.7312,60.05,False
'2018-03-26T13:50:00',0.73099,0.73103,0.7309,0.731,34.17,0.73121,0.73126,0.73113,0.73122,32.96,True
'2018-03-26T13:51:00',0.73099,0.73117,0.73099,0.73109,69.63,0.7312,0.73139,0.7312,0.73129,72.75,True
'2018-03-26T13:52:00',0.7311,0.73126,0.7311,0.73115,49.14,0.7313,0.73144,0.7313,0.73137,57.42,True
'2018-03-26T13:53:00',0.73116,0.73127,0.73116,0.73123,29.29,0.73137,0.73147,0.73137,0.73144,32.45,True
'2018-03-26T13:54:00',0.73122,0.73132,0.73115,0.73127,48.0,0.73142,0.73153,0.73134,0.73148,39.99,False
'2018-03-26T13:55:00',0.73125,0.73128,0.73116,0.73125,77.47,0.73147,0.73149,0.73136,0.73145,88.04,True
'2018-03-26T13:56:00',0.73126,0.73132,0.73125,0.73132,63.27,0.73145,0.73153,0.73145,0.73153,63.87,True
'2018-03-26T13:57:00',0.73134,0.73145,0.73134,0.73143,61.36,0.73153,0.73165,0.73153,0.73161,73.09,True
'2018-03-26T13:58:00',0.73143,0.73168,0.73143,0.73167,76.58,0.73161,0.7319,0.73161,0.7319,84.31,True
'2018-03-26T13:59:00',0.73167,0.73171,0.7315,0.73152,58.53,0.73188,0.73193,0.7317,0.73173,53.13,False
'2018-03-26T14:00:00',0.73154,0.73169,0.7315,0.7315,75.7,0.73175,0.7319,0.73171,0.73172,72.48,False
'2018-03-26T14:01:00',0.73147,0.73162,0.73145,0.73148,151.82,0.73168,0.73183,0.73163,0.73168,107.35,False
'2018-03-26T14:02:00',0.73148,0.73148,0.73114,0.73125,169.7,0.73167,0.73168,0.73136,0.73144,132.4,False
'2018-03-26T14:03:00',0.73125,0.73143,0.73125,0.73136,72.48,0.73146,0.73161,0.73146,0.73155,77.52,False
'2018-03-26T14:04:00',0.73136,0.73136,0.73124,0.73124,53.81,0.73155,0.73156,0.73143,0.73143,50.62,False
'2018-03-26T14:05:00',0.73124,0.73135,0.73118,0.73135,76.68,0.73145,0.73156,0.73136,0.73156,63.78,True
'2018-03-26T14:06:00',0.73134,0.73145,0.7312,0.73138,111.62,0.73156,0.73166,0.73141,0.73158,93.75,False
'2018-03-26T14:07:00',0.73137,0.73143,0.73136,0.73136,72.51,0.73158,0.73164,0.73156,0.73156,79.66,True
'2018-03-26T14:08:00',0.73136,0.73153,0.73136,0.73148,123.63,0.73156,0.73173,0.73155,0.73168,131.79,False
'2018-03-26T14:09:00',0.73147,0.73147,0.73139,0.73145,48.76,0.73169,0.73169,0.73161,0.73163,42.56,False
'2018-03-26T14:10:00',0.73146,0.73147,0.73133,0.73133,72.45,0.73166,0.73169,0.73155,0.73155,69.23,False
'2018-03-26T14:11:00',0.73136,0.73137,0.73127,0.73127,74.86,0.73154,0.73156,0.73148,0.73148,71.07,True
'2018-03-26T14:12:00',0.73128,0.73144,0.73128,0.73142,60.45,0.73148,0.73166,0.73148,0.73161,49.42,False
'2018-03-26T14:13:00',0.73139,0.73139,0.7312,0.73128,85.79,0.73159,0.73159,0.73142,0.73148,79.58,False
'2018-03-26T14:14:00',0.73128,0.73138,0.73128,0.73138,42.53,0.73148,0.73158,0.73148,0.73158,33.84,True
'2018-03-26T14:15:00',0.73138,0.73152,0.73136,0.73151,53.9,0.73157,0.73172,0.73154,0.73172,45.99,True
'2018-03-26T14:16:00',0.73151,0.73152,0.73141,0.73147,63.25,0.73172,0.73173,0.73162,0.73165,60.21,True
'2018-03-26T14:17:00',0.73147,0.73162,0.73144,0.73152,82.47,0.73165,0.73182,0.73163,0.73173,89.27,False
'2018-03-26T14:18:00',0.73152,0.73153,0.7314,0.73153,51.64,0.7317,0.73175,0.73161,0.73175,62.0,True
'2018-03-26T14:19:00',0.73154,0.73159,0.73148,0.73149,65.35,0.73175,0.73178,0.73169,0.7317,68.22,False
'2018-03-26T14:20:00',0.73149,0.7315,0.7314,0.7315,57.31,0.7317,0.7317,0.73158,0.73169,99.98,False
'2018-03-26T14:21:00',0.73149,0.73149,0.73116,0.73116,99.99,0.73167,0.73168,0.73139,0.73139,116.4,False
'2018-03-26T14:22:00',0.73117,0.73119,0.73093,0.73098,120.23,0.73135,0.73139,0.73115,0.73118,142.06,False
'2018-03-26T14:23:00',0.73097,0.73097,0.73082,0.73084,95.07,0.73119,0.73119,0.73102,0.73105,101.22,False
'2018-03-26T14:24:00',0.73084,0.73088,0.73079,0.73083,121.32,0.73105,0.73109,0.73099,0.73104,114.17,False
'2018-03-26T14:25:00',0.73085,0.73085,0.73066,0.73074,145.79,0.73106,0.73106,0.73085,0.73095,128.64,False
'2018-03-26T14:26:00',0.73076,0.73082,0.73072,0.73072,82.17,0.73097,0.73103,0.73092,0.73094,95.02,False
'2018-03-26T14:27:00',0.73069,0.73079,0.73069,0.73079,36.41,0.73089,0.73098,0.73089,0.73098,36.96,True
'2018-03-26T14:28:00',0.73079,0.73091,0.73079,0.73086,64.45,0.73098,0.7311,0.73098,0.73102,57.6,False
'2018-03-26T14:29:00',0.73086,0.73086,0.73072,0.73074,65.58,0.73103,0.73104,0.7309,0.73095,46.87,False
'2018-03-26T14:30:00',0.73076,0.73083,0.73064,0.73074,68.93,0.73096,0.73103,0.73085,0.73096,73.68,False
'2018-03-26T14:31:00',0.73075,0.73075,0.73061,0.7307,68.22,0.73096,0.73096,0.73081,0.73092,69.47,False
'2018-03-26T14:32:00',0.7307,0.73072,0.73062,0.73065,65.07,0.7309,0.73093,0.73081,0.73083,68.45,False
'2018-03-26T14:33:00',0.73065,0.73065,0.73049,0.73057,73.76,0.73083,0.73083,0.73068,0.73076,84.32,False
'2018-03-26T14:34:00',0.73057,0.7306,0.73042,0.73048,88.6,0.73078,0.73081,0.73058,0.73068,72.93,False
'2018-03-26T14:35:00',0.73048,0.73052,0.73042,0.73051,57.83,0.73069,0.73074,0.73061,0.73073,58.07,True
'2018-03-26T14:36:00',0.7305,0.73073,0.73044,0.73066,75.94,0.73071,0.7309,0.73064,0.73088,85.0,False
'2018-03-26T14:37:00',0.73064,0.73069,0.73064,0.73067,61.27,0.73086,0.73091,0.73086,0.73087,54.6,True
'2018-03-26T14:38:00',0.73072,0.73072,0.73064,0.7307,99.36,0.7309,0.73093,0.73084,0.73092,91.84,True
'2018-03-26T14:39:00',0.7307,0.73078,0.73066,0.73077,66.29,0.73091,0.73099,0.73087,0.73097,80.73,True
'2018-03-26T14:40:00',0.73079,0.73087,0.73072,0.73079,62.56,0.73098,0.73107,0.73092,0.73102,71.42,True
'2018-03-26T14:41:00',0.73081,0.73104,0.73081,0.73085,87.74,0.73102,0.73122,0.73102,0.73108,84.73,False
'2018-03-26T14:42:00',0.73087,0.73087,0.73073,0.73074,58.5,0.73107,0.73107,0.73095,0.73095,69.64,False
'2018-03-26T14:43:00',0.73075,0.73081,0.7307,0.7307,74.4,0.73097,0.73103,0.73091,0.73091,71.2,False
'2018-03-26T14:44:00',0.73069,0.73078,0.73061,0.73066,67.0,0.7309,0.73097,0.7308,0.73087,66.02,False
'2018-03-26T14:45:00',0.73067,0.73075,0.73061,0.73073,80.73,0.73089,0.73095,0.73082,0.73094,70.75,True
'2018-03-26T14:46:00',0.73073,0.73078,0.73065,0.73073,67.16,0.73094,0.73096,0.73086,0.73094,56.32,True
'2018-03-26T14:47:00',0.73077,0.73079,0.73061,0.73062,66.17,0.73096,0.73099,0.73081,0.73082,53.69,False
'2018-03-26T14:48:00',0.73061,0.73071,0.73058,0.73067,53.68,0.73081,0.73093,0.73078,0.73088,47.79,True
'2018-03-26T14:49:00',0.73066,0.73073,0.73059,0.73063,72.58,0.73084,0.73094,0.7308,0.73084,58.46,False
'2018-03-26T14:50:00',0.73063,0.73063,0.73046,0.73061,92.85,0.73082,0.73082,0.73067,0.7308,77.97,True
'2018-03-26T14:51:00',0.73061,0.73071,0.73058,0.73068,73.38,0.7308,0.73091,0.73079,0.73088,66.13,False
'2018-03-26T14:52:00',0.73068,0.73068,0.73047,0.73048,60.91,0.73088,0.73088,0.73068,0.73068,46.88,False
'2018-03-26T14:53:00',0.73046,0.7305,0.73031,0.73032,57.42,0.73066,0.7307,0.73051,0.73054,62.03,False
'2018-03-26T14:54:00',0.7303,0.73047,0.7303,0.73039,97.64,0.73053,0.73066,0.73053,0.73058,106.82,False
'2018-03-26T14:55:00',0.73037,0.73044,0.73034,0.73039,79.76,0.73058,0.73062,0.73054,0.7306,72.34,True
'2018-03-26T14:56:00',0.7304,0.73054,0.7304,0.73049,69.72,0.7306,0.73072,0.7306,0.7307,63.69,True
'2018-03-26T14:57:00',0.73047,0.73053,0.73045,0.73052,59.48,0.73068,0.73075,0.73067,0.73072,68.04,True
'2018-03-26T14:58:00',0.73052,0.73081,0.7305,0.7308,62.65,0.73073,0.73101,0.73072,0.73098,61.08,True
'2018-03-26T14:59:00',0.7308,0.73083,0.73065,0.73072,67.59,0.73101,0.73102,0.73085,0.73092,83.82,False
'2018-03-26T15:00:00',0.73074,0.7308,0.73044,0.73048,141.83,0.73095,0.73101,0.73064,0.7307,129.4,False
'2018-03-26T15:01:00',0.73049,0.73053,0.73009,0.73014,111.79,0.73069,0.73073,0.73031,0.73035,99.51,False
'2018-03-26T15:02:00',0.73014,0.73043,0.73014,0.73022,145.14,0.73036,0.73064,0.73035,0.73041,131.81,True
'2018-03-26T15:03:00',0.73021,0.73062,0.73021,0.73059,109.91,0.73043,0.73082,0.73043,0.7308,108.26,True
'2018-03-26T15:04:00',0.73059,0.73075,0.73054,0.73075,97.34,0.7308,0.73096,0.73075,0.73096,113.83,True
'2018-03-26T15:05:00',0.73078,0.73099,0.73076,0.73093,99.54,0.73096,0.73117,0.73096,0.73114,109.89,False
'2018-03-26T15:06:00',0.73093,0.73093,0.73085,0.73087,62.61,0.73113,0.73113,0.73106,0.73106,72.81,False
'2018-03-26T15:07:00',0.73087,0.73089,0.73076,0.73086,127.27,0.73107,0.7311,0.73097,0.73107,101.63,True
'2018-03-26T15:08:00',0.73089,0.73093,0.73082,0.73093,78.06,0.73109,0.73114,0.73103,0.73114,67.92,True
'2018-03-26T15:09:00',0.73096,0.73099,0.73089,0.7309,109.79,0.73116,0.73118,0.73109,0.7311,101.26,True
'2018-03-26T15:10:00',0.73091,0.7311,0.7309,0.73103,116.14,0.73111,0.7313,0.73111,0.73122,118.52,False
'2018-03-26T15:11:00',0.73099,0.73108,0.73096,0.73099,109.12,0.73121,0.73131,0.73118,0.73119,113.55,False
'2018-03-26T15:12:00',0.73099,0.73099,0.73083,0.73084,62.14,0.73121,0.73121,0.73104,0.73104,64.41,False
'2018-03-26T15:13:00',0.73084,0.73087,0.73078,0.73087,51.06,0.73105,0.73107,0.73099,0.73106,54.57,True
'2018-03-26T15:14:00',0.73086,0.73089,0.73078,0.73081,83.78,0.73105,0.7311,0.73097,0.73103,97.12,True
'2018-03-26T15:15:00',0.73079,0.7309,0.73079,0.73083,100.02,0.73101,0.73111,0.731,0.73104,120.35,False
'2018-03-26T15:16:00',0.73083,0.73085,0.73074,0.73076,102.76,0.73103,0.73104,0.73094,0.73098,101.25,False
'2018-03-26T15:17:00',0.73079,0.73081,0.73072,0.73073,97.44,0.73099,0.73103,0.73092,0.73094,99.55,False
'2018-03-26T15:18:00',0.73072,0.73072,0.73056,0.73062,86.43,0.73094,0.73094,0.73076,0.73083,84.39,False
'2018-03-26T15:19:00',0.73063,0.73064,0.73048,0.73053,53.52,0.73083,0.73083,0.73069,0.73074,57.82,False
'2018-03-26T15:20:00',0.73053,0.73054,0.73037,0.73038,81.38,0.73074,0.73076,0.73057,0.73057,80.71,False
'2018-03-26T15:21:00',0.73037,0.73039,0.73032,0.73039,82.51,0.73057,0.73061,0.73052,0.73061,64.7,False
'2018-03-26T15:22:00',0.73039,0.73039,0.73023,0.73023,77.72,0.73061,0.73061,0.73043,0.73044,75.55,False
'2018-03-26T15:23:00',0.7302,0.73022,0.73013,0.73022,41.23,0.73042,0.73044,0.73032,0.73044,46.88,True
'2018-03-26T15:24:00',0.73024,0.73027,0.73018,0.73021,61.41,0.73045,0.73049,0.73038,0.73041,64.3,True
'2018-03-26T15:25:00',0.73022,0.73028,0.73017,0.73025,93.24,0.73041,0.73049,0.73038,0.73045,93.16,False
'2018-03-26T15:26:00',0.73023,0.73025,0.73011,0.73016,96.02,0.73041,0.73046,0.7303,0.73037,74.97,False
'2018-03-26T15:27:00',0.73016,0.73024,0.73008,0.73014,87.93,0.73036,0.73045,0.7303,0.73035,96.9,True
'2018-03-26T15:28:00',0.73014,0.73049,0.73014,0.73049,128.4,0.73035,0.73071,0.73035,0.73071,112.29,True
'2018-03-26T15:29:00',0.73051,0.73078,0.73042,0.73069,173.11,0.7307,0.73098,0.73063,0.73091,142.53,True
'2018-03-26T15:30:00',0.73066,0.7308,0.73064,0.7308,144.23,0.73088,0.73101,0.73086,0.731,140.52,True
'2018-03-26T15:31:00',0.73077,0.7309,0.73071,0.73087,133.8,0.73097,0.73112,0.7309,0.73109,117.65,True
'2018-03-26T15:32:00',0.73087,0.73094,0.73081,0.73093,144.94,0.73108,0.73114,0.731,0.73113,123.96,True
'2018-03-26T15:33:00',0.73097,0.73097,0.73081,0.73081,138.13,0.73116,0.73116,0.73093,0.73101,151.17,True
'2018-03-26T15:34:00',0.73082,0.73128,0.73081,0.73124,203.56,0.73097,0.73147,0.73096,0.73143,212.61,True
'2018-03-26T15:35:00',0.73125,0.73128,0.73084,0.73089,155.45,0.73147,0.73149,0.73105,0.7311,155.48,False
'2018-03-26T15:36:00',0.73089,0.73109,0.73081,0.73082,164.62,0.73111,0.7313,0.73099,0.73102,157.22,False
'2018-03-26T15:37:00',0.73082,0.73089,0.73081,0.73089,56.25,0.73102,0.73103,0.73093,0.731,82.3,True
'2018-03-26T15:38:00',0.73088,0.73093,0.73088,0.73093,90.61,0.73102,0.73111,0.73097,0.73111,156.82,True
'2018-03-26T15:39:00',0.73093,0.73111,0.73089,0.73111,103.25,0.73111,0.73132,0.7311,0.73132,96.94,True
'2018-03-26T15:40:00',0.73111,0.73118,0.73107,0.73118,87.4,0.73132,0.73139,0.73124,0.73138,96.23,True
'2018-03-26T15:41:00',0.73118,0.73137,0.73115,0.73122,103.98,0.73139,0.73157,0.73121,0.73142,121.77,False
'2018-03-26T15:42:00',0.73122,0.73124,0.73112,0.73123,124.09,0.73142,0.73146,0.7313,0.73141,139.28,True
'2018-03-26T15:43:00',0.7312,0.73131,0.73118,0.73121,70.79,0.73142,0.73153,0.73138,0.73143,81.21,False
'2018-03-26T15:44:00',0.73123,0.73123,0.73117,0.73118,77.67,0.73145,0.73145,0.73127,0.73136,113.94,False
'2018-03-26T15:45:00',0.73118,0.73119,0.73117,0.73118,30.9,0.73136,0.73139,0.73129,0.73133,52.6,True
'2018-03-26T15:46:00',0.73118,0.73132,0.73117,0.73125,100.8,0.73136,0.7315,0.73133,0.73146,97.65,True
'2018-03-26T15:47:00',0.73126,0.73137,0.73118,0.73136,103.31,0.73143,0.73152,0.73139,0.73149,93.05,False
'2018-03-26T15:48:00',0.73137,0.73137,0.73123,0.73126,41.89,0.73149,0.73151,0.73145,0.73146,70.86,False
'2018-03-26T15:49:00',0.73123,0.73124,0.73098,0.73105,97.6,0.73145,0.73146,0.73119,0.73124,98.89,False
'2018-03-26T15:50:00',0.73105,0.73112,0.73091,0.73095,90.88,0.73124,0.73131,0.7311,0.73117,97.07,False
'2018-03-26T15:51:00',0.73094,0.731,0.73085,0.73091,97.84,0.73112,0.73121,0.73106,0.73112,103.64,True
'2018-03-26T15:52:00',0.73091,0.73113,0.73085,0.73113,86.9,0.73111,0.73135,0.73107,0.73135,98.53,True
'2018-03-26T15:53:00',0.7311,0.73114,0.73103,0.73111,108.62,0.73133,0.73134,0.73123,0.73132,119.3,True
'2018-03-26T15:54:00',0.73109,0.73114,0.73105,0.73114,116.59,0.73132,0.73135,0.73126,0.73135,116.72,True
'2018-03-26T15:55:00',0.73115,0.73141,0.73115,0.73125,102.1,0.73136,0.73161,0.73136,0.73143,116.95,False
'2018-03-26T15:56:00',0.73121,0.73127,0.73117,0.7312,169.97,0.73143,0.73148,0.73137,0.73141,163.56,True
'2018-03-26T15:57:00',0.73118,0.7313,0.73114,0.73117,197.75,0.73139,0.73149,0.73133,0.73137,155.95,False
'2018-03-26T15:58:00',0.73118,0.73127,0.7311,0.73123,121.96,0.73139,0.73147,0.7313,0.73144,117.74,False
'2018-03-26T15:59:00',0.73122,0.73122,0.73102,0.73102,140.06,0.73142,0.73143,0.73121,0.73122,130.45,False
'2018-03-26T16:00:00',0.73104,0.73122,0.73102,0.7311,168.01,0.73125,0.73143,0.73123,0.7313,144.43,False
'2018-03-26T16:01:00',0.73109,0.73112,0.73095,0.73097,177.66,0.73129,0.73131,0.73117,0.7312,147.43,False
'2018-03-26T16:02:00',0.73098,0.73099,0.73075,0.73079,117.82,0.73116,0.7312,0.73092,0.73101,116.24,False
'2018-03-26T16:03:00',0.7308,0.73088,0.73066,0.73075,114.47,0.73103,0.73111,0.73087,0.73096,128.67,False
'2018-03-26T16:04:00',0.73074,0.73083,0.73071,0.73078,103.32,0.73095,0.73104,0.7309,0.731,86.57,False
'2018-03-26T16:05:00',0.73081,0.73081,0.73055,0.73066,146.2,0.731,0.731,0.73077,0.73085,125.75,False
'2018-03-26T16:06:00',0.73066,0.73073,0.73062,0.73067,77.3,0.73085,0.73095,0.73082,0.7309,85.47,True
'2018-03-26T16:07:00',0.73067,0.73079,0.7306,0.7307,77.43,0.73089,0.731,0.73081,0.73088,85.54,False
'2018-03-26T16:08:00',0.73068,0.73074,0.73062,0.73066,79.04,0.7309,0.73095,0.73084,0.73089,79.41,True
'2018-03-26T16:09:00',0.7307,0.73077,0.73066,0.73073,90.07,0.73091,0.73098,0.73088,0.73092,85.9,False
'2018-03-26T16:10:00',0.73073,0.73073,0.73044,0.73044,70.87,0.73092,0.73092,0.73063,0.73064,76.27,False
'2018-03-26T16:11:00',0.73046,0.73053,0.73021,0.73021,102.02,0.73065,0.73073,0.73042,0.73042,111.34,False
'2018-03-26T16:12:00',0.73018,0.73032,0.73018,0.73025,161.59,0.7304,0.73052,0.7304,0.73047,136.07,True
'2018-03-26T16:13:00',0.73025,0.73041,0.7302,0.73035,108.38,0.73047,0.7306,0.73039,0.73056,99.81,False
'2018-03-26T16:14:00',0.73035,0.73035,0.73014,0.73021,117.43,0.73055,0.73055,0.73034,0.73042,92.51,False
'2018-03-26T16:15:00',0.7302,0.73021,0.72999,0.73001,102.94,0.73041,0.73042,0.7302,0.73021,102.62,False
'2018-03-26T16:16:00',0.73002,0.73002,0.72992,0.72997,82.47,0.73021,0.73021,0.7301,0.73016,73.19,True
'2018-03-26T16:17:00',0.72999,0.73003,0.72988,0.7299,76.99,0.73017,0.73022,0.73007,0.73012,82.13,False
'2018-03-26T16:18:00',0.72989,0.72991,0.72978,0.72983,70.2,0.73011,0.73011,0.72999,0.73005,60.97,True
'2018-03-26T16:19:00',0.72984,0.72992,0.72982,0.72987,105.99,0.73005,0.73013,0.73002,0.73007,109.69,True
'2018-03-26T16:20:00',0.72987,0.72993,0.72978,0.7298,70.47,0.7301,0.73014,0.72999,0.73002,79.21,True
'2018-03-26T16:21:00',0.72982,0.72994,0.72974,0.72983,136.86,0.73003,0.73017,0.72995,0.73005,134.54,False
'2018-03-26T16:22:00',0.72983,0.72986,0.72973,0.7298,105.78,0.73003,0.73007,0.72993,0.73,97.21,True
'2018-03-26T16:23:00',0.72977,0.72997,0.72976,0.72997,91.85,0.72999,0.73018,0.72993,0.73018,87.59,False
'2018-03-26T16:24:00',0.72997,0.72997,0.72975,0.72975,82.47,0.73018,0.73018,0.72996,0.72996,74.71,False
'2018-03-26T16:25:00',0.72974,0.72981,0.72967,0.72972,113.46,0.72995,0.73002,0.72988,0.72991,135.85,False
'2018-03-26T16:26:00',0.72966,0.72966,0.72938,0.72948,114.32,0.72989,0.72989,0.72958,0.72968,104.26,False
'2018-03-26T16:27:00',0.72948,0.72966,0.72948,0.72951,97.11,0.72969,0.72986,0.72968,0.7297,87.35,False
'2018-03-26T16:28:00',0.7295,0.72961,0.72947,0.72951,136.25,0.7297,0.72981,0.72966,0.72969,110.67,False
'2018-03-26T16:29:00',0.72951,0.72951,0.72929,0.72934,128.63,0.72969,0.72969,0.72949,0.72955,95.66,False
'2018-03-26T16:30:00',0.72933,0.72933,0.72922,0.72927,99.93,0.72955,0.72955,0.72943,0.72948,103.7,True
'2018-03-26T16:31:00',0.72925,0.72946,0.72923,0.72927,121.26,0.72948,0.72968,0.72944,0.72948,144.66,False
'2018-03-26T16:32:00',0.72926,0.72942,0.72924,0.72931,92.54,0.72946,0.72963,0.72945,0.72952,101.71,True
'2018-03-26T16:33:00',0.72935,0.72945,0.72932,0.72943,52.89,0.72954,0.72967,0.72952,0.72965,54.08,True
'2018-03-26T16:34:00',0.72944,0.72953,0.72942,0.72953,46.96,0.72966,0.72974,0.7296,0.72974,47.85,True
'2018-03-26T16:35:00',0.72953,0.72956,0.72929,0.72929,63.95,0.72974,0.72976,0.72947,0.72947,68.66,False
'2018-03-26T16:36:00',0.72926,0.7294,0.72926,0.72929,70.85,0.72948,0.72962,0.72948,0.72949,77.16,True
'2018-03-26T16:37:00',0.72928,0.72942,0.72928,0.72932,79.17,0.72949,0.72962,0.72949,0.72954,71.73,False
'2018-03-26T16:38:00',0.7293,0.72934,0.72926,0.72931,38.53,0.72953,0.72956,0.72947,0.72953,47.13,True
'2018-03-26T16:39:00',0.72932,0.72954,0.72921,0.7293,135.58,0.72955,0.72973,0.72943,0.72951,157.38,False
'2018-03-26T16:40:00',0.72929,0.7293,0.72913,0.72919,112.53,0.7295,0.7295,0.72932,0.72941,95.12,False
'2018-03-26T16:41:00',0.7292,0.72923,0.72914,0.72922,82.01,0.72942,0.72944,0.72935,0.72943,81.17,True
'2018-03-26T16:42:00',0.72924,0.72928,0.72901,0.72918,101.53,0.72945,0.7295,0.72923,0.7294,93.54,False
'2018-03-26T16:43:00',0.7292,0.72923,0.72911,0.72915,126.28,0.72942,0.72944,0.72929,0.72935,131.68,False
'2018-03-26T16:44:00',0.72914,0.72917,0.72887,0.72891,181.76,0.72934,0.72936,0.72906,0.72912,187.13,False
'2018-03-26T16:45:00',0.72892,0.72896,0.72855,0.72859,127.82,0.72912,0.72917,0.72873,0.72881,123.26,False
'2018-03-26T16:46:00',0.7286,0.72884,0.72849,0.72851,164.57,0.72881,0.72905,0.72871,0.72872,150.16,False
'2018-03-26T16:47:00',0.7285,0.72853,0.72824,0.7283,175.28,0.72873,0.72874,0.72845,0.72852,166.64,False
'2018-03-26T16:48:00',0.72832,0.7284,0.72825,0.72826,118.25,0.72854,0.72861,0.72847,0.72849,122.8,False
'2018-03-26T16:49:00',0.72826,0.72839,0.72816,0.72824,96.91,0.72847,0.72861,0.72838,0.72846,100.35,True
'2018-03-26T16:50:00',0.72825,0.72842,0.72825,0.72826,136.8,0.72847,0.72862,0.72845,0.72847,144.71,False
'2018-03-26T16:51:00',0.7283,0.7283,0.72808,0.72821,117.52,0.72848,0.72848,0.72828,0.72842,125.32,True
'2018-03-26T16:52:00',0.72825,0.7286,0.72822,0.72857,92.33,0.72844,0.72875,0.72842,0.72873,114.69,False
'2018-03-26T16:53:00',0.72855,0.7286,0.72845,0.72845,86.25,0.72873,0.72874,0.72866,0.72866,111.1,False
'2018-03-26T16:54:00',0.72847,0.72847,0.72835,0.72836,82.49,0.72869,0.72869,0.72854,0.72857,62.04,False
'2018-03-26T16:55:00',0.72835,0.72846,0.72827,0.72833,115.63,0.72854,0.72866,0.72848,0.72855,120.34,True
'2018-03-26T16:56:00',0.72835,0.72852,0.72835,0.72837,98.56,0.72856,0.72873,0.72855,0.72858,99.07,False
'2018-03-26T16:57:00',0.72839,0.72839,0.72814,0.72819,137.22,0.72857,0.72857,0.72836,0.72838,123.12,False
'2018-03-26T16:58:00',0.72819,0.72834,0.72808,0.72817,140.22,0.7284,0.72854,0.72827,0.72832,131.87,False
'2018-03-26T16:59:00',0.72817,0.72827,0.72806,0.72825,144.36,0.72835,0.72847,0.72825,0.72845,125.99,True
'2018-03-26T17:00:00',0.72823,0.72842,0.72821,0.7284,183.64,0.72844,0.72862,0.72839,0.7286,140.42,True
'2018-03-26T17:01:00',0.72841,0.72865,0.7284,0.72849,152.47,0.72861,0.72885,0.7286,0.72868,129.52,False
'2018-03-26T17:02:00',0.72849,0.72849,0.72826,0.72826,108.99,0.72866,0.72869,0.72846,0.72848,111.1,True
'2018-03-26T17:03:00',0.72823,0.72852,0.72818,0.7285,83.0,0.72843,0.72872,0.72836,0.72872,82.51,True
'2018-03-26T17:04:00',0.72855,0.72865,0.7285,0.72862,91.06,0.72875,0.72884,0.72869,0.7288,76.18,False
'2018-03-26T17:05:00',0.72859,0.72859,0.72826,0.72846,113.45,0.72877,0.72881,0.72849,0.72864,139.46,False
'2018-03-26T17:06:00',0.72842,0.72843,0.72823,0.72825,145.86,0.72864,0.72864,0.72843,0.72846,163.76,True
'2018-03-26T17:07:00',0.72828,0.72843,0.72826,0.72842,123.61,0.72847,0.72865,0.72847,0.72863,106.24,True
'2018-03-26T17:08:00',0.72843,0.72849,0.7283,0.72841,97.09,0.72865,0.7287,0.72848,0.72862,124.21,False
'2018-03-26T17:09:00',0.72841,0.72846,0.72833,0.72834,57.86,0.72859,0.72867,0.72855,0.72857,58.61,False
'2018-03-26T17:10:00',0.72832,0.72834,0.72809,0.72819,101.79,0.72854,0.72854,0.72829,0.72841,116.83,False
'2018-03-26T17:11:00',0.72818,0.72825,0.72811,0.72824,87.6,0.72838,0.72846,0.72833,0.72846,98.02,True
'2018-03-26T17:12:00',0.72825,0.72839,0.72825,0.72833,59.08,0.72847,0.7286,0.72844,0.72854,63.89,True
'2018-03-26T17:13:00',0.72832,0.72847,0.7283,0.72832,138.76,0.72853,0.7287,0.72849,0.72852,110.18,False
'2018-03-26T17:14:00',0.72832,0.72832,0.72812,0.72818,112.41,0.72852,0.72852,0.72834,0.72837,78.7,False
'2018-03-26T17:15:00',0.72817,0.72822,0.7278,0.72786,136.51,0.72837,0.72844,0.72801,0.72805,129.45,False
'2018-03-26T17:16:00',0.72786,0.72795,0.72778,0.7279,86.95,0.72805,0.72817,0.72798,0.72809,81.92,True
'2018-03-26T17:17:00',0.7279,0.72798,0.72784,0.7279,71.51,0.72809,0.72817,0.72802,0.72811,72.47,False
'2018-03-26T17:18:00',0.72789,0.72794,0.72782,0.72786,59.59,0.72808,0.72814,0.72803,0.72804,56.41,False
'2018-03-26T17:19:00',0.72785,0.72788,0.72774,0.72783,98.92,0.72805,0.72809,0.72795,0.72805,96.07,True
'2018-03-26T17:20:00',0.72783,0.72797,0.72779,0.7279,128.84,0.72805,0.72819,0.728,0.72812,124.73,True
'2018-03-26T17:21:00',0.7279,0.72809,0.72777,0.72805,90.14,0.72811,0.7283,0.728,0.72827,90.57,True
'2018-03-26T17:22:00',0.72807,0.72829,0.72806,0.72828,96.28,0.72828,0.72851,0.72826,0.7285,94.64,True
'2018-03-26T17:23:00',0.72829,0.72848,0.72827,0.72844,83.44,0.72852,0.7287,0.72848,0.72866,88.73,True
'2018-03-26T17:24:00',0.72846,0.72857,0.72844,0.72855,65.88,0.72866,0.72878,0.72865,0.72876,86.93,True
'2018-03-26T17:25:00',0.72854,0.72865,0.72852,0.72861,86.62,0.72875,0.72886,0.72872,0.72884,84.34,True
'2018-03-26T17:26:00',0.72865,0.72874,0.72853,0.72873,132.7,0.72883,0.72894,0.72872,0.72894,92.98,True
'2018-03-26T17:27:00',0.72874,0.72883,0.7287,0.72871,117.87,0.72894,0.72904,0.72891,0.72893,97.07,False
'2018-03-26T17:28:00',0.7287,0.72875,0.72854,0.72862,143.05,0.72891,0.72895,0.72874,0.72883,105.52,False
'2018-03-26T17:29:00',0.7286,0.7286,0.72844,0.72853,46.81,0.72882,0.72882,0.72865,0.72873,51.32,False
'2018-03-26T17:30:00',0.72854,0.72859,0.72836,0.72859,80.7,0.72873,0.72878,0.72857,0.72878,99.95,True
'2018-03-26T17:31:00',0.72859,0.72866,0.72855,0.72861,125.57,0.72878,0.72886,0.72875,0.72877,144.12,True
'2018-03-26T17:32:00',0.7286,0.72884,0.72853,0.72864,156.22,0.72882,0.72905,0.72872,0.72886,161.81,True
'2018-03-26T17:33:00',0.72862,0.72891,0.72862,0.72888,78.43,0.72884,0.72911,0.72881,0.72909,82.1,True
'2018-03-26T17:34:00',0.7289,0.72894,0.72876,0.72881,113.89,0.72912,0.72916,0.72897,0.729,119.04,True
'2018-03-26T17:35:00',0.72881,0.72901,0.72878,0.72899,145.23,0.729,0.72922,0.72898,0.72921,153.99,True
'2018-03-26T17:36:00',0.72899,0.72905,0.72883,0.7289,114.11,0.72919,0.72926,0.72905,0.72911,120.79,False
'2018-03-26T17:37:00',0.72889,0.72894,0.72881,0.72887,77.71,0.72909,0.72913,0.72902,0.72909,76.01,False
'2018-03-26T17:38:00',0.72887,0.7289,0.72873,0.7289,108.0,0.72909,0.72911,0.72892,0.72911,102.94,True
'2018-03-26T17:39:00',0.72891,0.72895,0.72877,0.72893,75.3,0.72909,0.72916,0.72898,0.72914,88.14,True
'2018-03-26T17:40:00',0.7289,0.72907,0.7289,0.72903,102.93,0.72912,0.72928,0.72912,0.72924,108.32,True
'2018-03-26T17:41:00',0.72902,0.7292,0.72895,0.7292,140.35,0.72924,0.72941,0.72916,0.72941,122.02,True
'2018-03-26T17:42:00',0.7292,0.72929,0.72905,0.72913,114.14,0.72941,0.7295,0.72925,0.72932,125.22,False
'2018-03-26T17:43:00',0.72912,0.72919,0.72902,0.72903,61.31,0.72931,0.72938,0.72923,0.72923,67.83,False
'2018-03-26T17:44:00',0.72904,0.72906,0.72898,0.72902,45.55,0.72926,0.72926,0.72919,0.72922,41.94,False
'2018-03-26T17:45:00',0.72898,0.72905,0.72898,0.72901,53.9,0.72921,0.72926,0.72918,0.72921,58.47,False
'2018-03-26T17:46:00',0.72904,0.72904,0.72889,0.72891,38.15,0.72922,0.72924,0.72911,0.72913,44.13,True
'2018-03-26T17:47:00',0.72891,0.72904,0.72887,0.72904,45.38,0.72913,0.72925,0.72909,0.72925,38.2,True
'2018-03-26T17:48:00',0.72903,0.72906,0.729,0.72901,56.39,0.72924,0.72927,0.7292,0.72922,71.51,True
'2018-03-26T17:49:00',0.729,0.7291,0.72897,0.72903,100.43,0.72922,0.72931,0.72917,0.72919,87.61,False
'2018-03-26T17:50:00',0.72903,0.7291,0.72899,0.72905,83.58,0.72919,0.72929,0.72919,0.72926,60.6,True
'2018-03-26T17:51:00',0.72904,0.72928,0.72903,0.72927,57.4,0.72925,0.7295,0.72923,0.7295,46.52,True
'2018-03-26T17:52:00',0.72931,0.72946,0.72928,0.72941,72.52,0.7295,0.72967,0.7295,0.72961,69.21,True
'2018-03-26T17:53:00',0.7294,0.7295,0.72935,0.72943,73.11,0.72961,0.72972,0.72956,0.72964,83.09,False
'2018-03-26T17:54:00',0.72943,0.72946,0.72926,0.72935,92.68,0.72964,0.72968,0.72947,0.72955,77.82,False
'2018-03-26T17:55:00',0.72936,0.72941,0.72936,0.72937,47.55,0.72959,0.72963,0.72957,0.7296,36.8,False
'2018-03-26T17:56:00',0.72937,0.72937,0.7291,0.72918,103.75,0.72957,0.72957,0.72932,0.72939,93.39,False
'2018-03-26T17:57:00',0.72919,0.72931,0.72919,0.72926,66.29,0.72941,0.7295,0.72941,0.72948,59.97,True
'2018-03-26T17:58:00',0.72924,0.72939,0.72923,0.72937,51.61,0.72945,0.72961,0.72945,0.72959,44.63,True
'2018-03-26T17:59:00',0.72935,0.72944,0.72926,0.7294,76.36,0.72957,0.72966,0.72947,0.72961,61.93,True
'2018-03-26T18:00:00',0.7294,0.72948,0.72931,0.72939,107.21,0.72962,0.72967,0.72949,0.72958,89.3,False
'2018-03-26T18:01:00',0.7294,0.72945,0.7292,0.7292,178.22,0.72958,0.72964,0.72941,0.72942,134.34,False
'2018-03-26T18:02:00',0.72921,0.72928,0.72915,0.72928,136.14,0.72941,0.72948,0.72935,0.72942,110.32,False
'2018-03-26T18:03:00',0.72925,0.72926,0.72915,0.72915,90.66,0.72942,0.72942,0.72934,0.72934,99.3,False
'2018-03-26T18:04:00',0.72915,0.72917,0.72904,0.72907,92.63,0.72934,0.72936,0.72924,0.72926,83.85,False
'2018-03-26T18:05:00',0.7291,0.72912,0.72904,0.72906,68.52,0.72926,0.72932,0.72924,0.72927,48.33,False
'2018-03-26T18:06:00',0.72907,0.72912,0.72898,0.7291,83.46,0.72927,0.7293,0.72917,0.7293,73.65,False
'2018-03-26T18:07:00',0.72911,0.72911,0.72897,0.72902,82.2,0.7293,0.72931,0.72918,0.72922,79.45,False
'2018-03-26T18:08:00',0.72902,0.72908,0.72902,0.72905,36.73,0.72922,0.72928,0.72922,0.72925,30.97,True
'2018-03-26T18:09:00',0.72904,0.72916,0.72904,0.72913,63.59,0.72924,0.72936,0.72923,0.72932,78.59,True
'2018-03-26T18:10:00',0.72912,0.72923,0.72911,0.72919,98.22,0.72931,0.72941,0.7293,0.72938,88.1,True
'2018-03-26T18:11:00',0.7292,0.72932,0.72916,0.72932,115.72,0.72938,0.72953,0.72934,0.72953,104.86,True
'2018-03-26T18:12:00',0.72933,0.72938,0.72927,0.72932,121.33,0.72954,0.72959,0.72949,0.72952,88.14,True
'2018-03-26T18:13:00',0.7293,0.72951,0.7293,0.72951,126.78,0.72951,0.72972,0.72951,0.72972,101.01,True
'2018-03-26T18:14:00',0.72954,0.72955,0.72946,0.72955,130.15,0.72972,0.72977,0.72966,0.72977,121.16,True
'2018-03-26T18:15:00',0.72957,0.72963,0.72949,0.72958,126.25,0.72979,0.72983,0.72971,0.72976,107.0,True
'2018-03-26T18:16:00',0.72959,0.72972,0.72958,0.72965,111.41,0.72978,0.72991,0.72978,0.72986,117.18,False
'2018-03-26T18:17:00',0.72966,0.72972,0.72957,0.72964,52.09,0.72987,0.72991,0.72975,0.72983,66.54,False
'2018-03-26T18:18:00',0.72964,0.72964,0.72942,0.72947,72.88,0.72983,0.72983,0.72964,0.72967,82.9,False
'2018-03-26T18:19:00',0.72951,0.72957,0.72944,0.72957,77.62,0.72971,0.72977,0.72966,0.72977,73.42,True
'2018-03-26T18:20:00',0.72957,0.72966,0.72957,0.72961,51.08,0.72977,0.72988,0.72977,0.72983,50.24,True
'2018-03-26T18:21:00',0.72962,0.72978,0.72958,0.72977,65.37,0.72983,0.72998,0.72979,0.72998,63.69,True
'2018-03-26T18:22:00',0.72976,0.72978,0.72962,0.72965,122.61,0.72998,0.72999,0.72983,0.72985,118.29,False
'2018-03-26T18:23:00',0.72965,0.72977,0.72962,0.72975,99.73,0.72985,0.72998,0.72983,0.72992,89.62,True
'2018-03-26T18:24:00',0.72975,0.72979,0.72964,0.72974,96.91,0.72993,0.72996,0.72983,0.72992,106.64,True
'2018-03-26T18:25:00',0.72973,0.72994,0.72971,0.72994,68.93,0.72992,0.73016,0.72989,0.73016,67.72,True
'2018-03-26T18:26:00',0.72994,0.72995,0.72985,0.72989,85.88,0.73015,0.73017,0.73007,0.73011,78.98,False
'2018-03-26T18:27:00',0.72988,0.72994,0.72986,0.72994,64.57,0.73007,0.73015,0.73007,0.73015,66.34,False
'2018-03-26T18:28:00',0.72993,0.72993,0.7298,0.72982,84.16,0.73014,0.73014,0.73,0.73002,96.07,False
'2018-03-26T18:29:00',0.72982,0.72984,0.72971,0.72977,99.62,0.73002,0.73003,0.72992,0.72995,84.53,True
'2018-03-26T18:30:00',0.72977,0.72996,0.72977,0.72985,79.05,0.72996,0.73014,0.72996,0.73007,73.47,False
'2018-03-26T18:31:00',0.72984,0.72987,0.72973,0.72977,79.89,0.73007,0.73007,0.72994,0.72998,74.51,True
'2018-03-26T18:32:00',0.72979,0.72998,0.72976,0.72988,91.68,0.73,0.73021,0.72996,0.73009,95.07,True
'2018-03-26T18:33:00',0.72988,0.73007,0.72987,0.72997,116.27,0.73009,0.73028,0.73007,0.73018,106.8,True
'2018-03-26T18:34:00',0.72998,0.7301,0.72991,0.7301,114.25,0.73018,0.73029,0.73014,0.73029,98.82,True
'2018-03-26T18:35:00',0.73008,0.7301,0.73,0.73006,115.77,0.73026,0.7303,0.73019,0.73023,79.16,True
'2018-03-26T18:36:00',0.73007,0.73023,0.73007,0.7301,72.12,0.73025,0.73038,0.73025,0.73028,125.38,False
'2018-03-26T18:37:00',0.73009,0.73009,0.72996,0.73004,82.47,0.73027,0.73027,0.73015,0.73021,122.84,False
'2018-03-26T18:38:00',0.73004,0.73004,0.72992,0.72997,67.83,0.73022,0.73023,0.7301,0.73016,80.93,True
'2018-03-26T18:39:00',0.72998,0.73008,0.72996,0.73004,74.21,0.73016,0.73029,0.73015,0.73025,78.05,True
'2018-03-26T18:40:00',0.73004,0.73013,0.73004,0.73009,106.1,0.73025,0.73034,0.73022,0.73031,88.56,False
'2018-03-26T18:41:00',0.73012,0.73013,0.72999,0.73003,52.18,0.73032,0.73034,0.73021,0.73024,51.9,False
'2018-03-26T18:42:00',0.73003,0.73009,0.73003,0.73007,55.52,0.73025,0.73029,0.73023,0.73024,67.18,False
'2018-03-26T18:43:00',0.73006,0.73007,0.72998,0.72998,54.4,0.73024,0.73027,0.73017,0.73018,81.87,False
'2018-03-26T18:44:00',0.72998,0.73,0.72988,0.72994,67.58,0.73017,0.73019,0.73007,0.73013,79.17,True
'2018-03-26T18:45:00',0.72995,0.73017,0.7299,0.73013,156.81,0.73014,0.73037,0.73011,0.73034,144.92,True
'2018-03-26T18:46:00',0.73014,0.73028,0.73014,0.73016,139.79,0.73035,0.7305,0.73035,0.73036,117.91,False
'2018-03-26T18:47:00',0.73015,0.73019,0.73007,0.73012,117.81,0.73036,0.73037,0.73026,0.73032,106.91,False
'2018-03-26T18:48:00',0.73012,0.73012,0.72991,0.72991,136.75,0.7303,0.73031,0.73011,0.73011,114.66,False
'2018-03-26T18:49:00',0.72991,0.72997,0.72985,0.72985,80.15,0.73011,0.73017,0.73005,0.73005,80.78,False
'2018-03-26T18:50:00',0.72985,0.72985,0.72971,0.72975,61.93,0.73005,0.73008,0.72993,0.72998,55.12,False
'2018-03-26T18:51:00',0.72975,0.72982,0.72973,0.72981,61.7,0.72996,0.73002,0.72994,0.73002,49.45,True
'2018-03-26T18:52:00',0.72982,0.72986,0.72978,0.72978,62.02,0.73001,0.73003,0.72996,0.72996,76.37,False
'2018-03-26T18:53:00',0.72978,0.72978,0.72965,0.72968,100.52,0.72996,0.72997,0.72985,0.72986,106.69,True
'2018-03-26T18:54:00',0.72968,0.72978,0.72966,0.72974,110.39,0.72987,0.72998,0.72985,0.72995,108.5,True
'2018-03-26T18:55:00',0.72975,0.72981,0.7297,0.72976,70.0,0.72995,0.73001,0.72988,0.72994,84.18,True
'2018-03-26T18:56:00',0.72976,0.72991,0.72972,0.72981,76.99,0.72996,0.73012,0.7299,0.73004,113.88,True
'2018-03-26T18:57:00',0.72983,0.72996,0.72983,0.72991,49.8,0.73004,0.73017,0.73003,0.73015,61.01,True
'2018-03-26T18:58:00',0.72992,0.73001,0.72984,0.72984,96.76,0.73015,0.73022,0.73005,0.73005,110.21,False
'2018-03-26T18:59:00',0.72984,0.72988,0.72977,0.72985,85.14,0.73005,0.73008,0.72995,0.73007,62.85,False
'2018-03-26T19:00:00',0.72985,0.72985,0.72968,0.72973,117.84,0.73007,0.73007,0.72988,0.72992,95.47,False
'2018-03-26T19:01:00',0.72973,0.7298,0.72966,0.72975,111.12,0.72995,0.72999,0.72985,0.72992,61.75,True
'2018-03-26T19:02:00',0.72975,0.72986,0.72969,0.72975,99.82,0.72992,0.73002,0.72988,0.72993,61.57,True
'2018-03-26T19:03:00',0.72973,0.72995,0.72973,0.72986,105.95,0.72992,0.73013,0.72991,0.73006,72.49,False
'2018-03-26T19:04:00',0.72986,0.72987,0.72977,0.72977,88.17,0.73005,0.73006,0.72997,0.72997,52.51,False
'2018-03-26T19:05:00',0.72977,0.72977,0.72959,0.72963,114.51,0.72998,0.72998,0.7298,0.72985,96.28,False
'2018-03-26T19:06:00',0.72965,0.72972,0.72964,0.72972,70.23,0.72986,0.72993,0.72986,0.72992,64.26,True
'2018-03-26T19:07:00',0.72973,0.72987,0.72966,0.72985,103.68,0.72992,0.73007,0.72984,0.73004,67.46,True
'2018-03-26T19:08:00',0.72985,0.72991,0.72974,0.72978,145.11,0.73003,0.7301,0.72994,0.72998,119.18,False
'2018-03-26T19:09:00',0.72979,0.72982,0.72964,0.72973,69.37,0.72998,0.73002,0.72985,0.72992,44.19,False
'2018-03-26T19:10:00',0.72973,0.7298,0.7297,0.72977,70.79,0.72993,0.72998,0.7299,0.72995,52.47,False
'2018-03-26T19:11:00',0.72973,0.72979,0.72966,0.72979,98.51,0.72995,0.72999,0.72986,0.72999,60.85,True
'2018-03-26T19:12:00',0.72979,0.72983,0.72971,0.7298,88.81,0.72999,0.73002,0.72989,0.72998,54.52,True
'2018-03-26T19:13:00',0.7298,0.72993,0.7298,0.72992,75.02,0.72998,0.73015,0.72998,0.73012,51.76,True
'2018-03-26T19:14:00',0.72992,0.73005,0.72991,0.73001,47.86,0.73012,0.73026,0.73011,0.73022,46.8,True
'2018-03-26T19:15:00',0.73002,0.73012,0.72995,0.72995,71.53,0.73021,0.73031,0.73015,0.73015,53.96,False
'2018-03-26T19:16:00',0.72995,0.73001,0.72995,0.72997,101.21,0.73015,0.7302,0.73013,0.73015,72.29,False
'2018-03-26T19:17:00',0.72996,0.72996,0.72984,0.72987,61.27,0.73014,0.73014,0.73003,0.73004,43.47,True
'2018-03-26T19:18:00',0.72987,0.72998,0.72986,0.72996,41.78,0.73005,0.73017,0.73005,0.73014,29.21,True
'2018-03-26T19:19:00',0.72996,0.73005,0.72995,0.72999,82.24,0.73014,0.73026,0.73014,0.73018,62.8,False
'2018-03-26T19:20:00',0.72999,0.73005,0.72999,0.73,34.84,0.7302,0.73026,0.73019,0.73019,20.51,False
'2018-03-26T19:21:00',0.73,0.73004,0.72998,0.73004,55.48,0.73018,0.73023,0.73016,0.73023,42.21,True
'2018-03-26T19:22:00',0.73004,0.73006,0.72993,0.72994,50.03,0.73023,0.73024,0.73011,0.73013,45.42,False
'2018-03-26T19:23:00',0.72995,0.72995,0.72987,0.72988,74.86,0.73015,0.73016,0.73007,0.73007,77.34,False
'2018-03-26T19:24:00',0.72988,0.72988,0.72977,0.72977,21.62,0.73007,0.73007,0.72997,0.72997,28.8,False
'2018-03-26T19:25:00',0.72979,0.72983,0.72977,0.72982,43.26,0.73,0.73004,0.72997,0.73002,51.15,False
'2018-03-26T19:26:00',0.72982,0.72982,0.72972,0.72974,50.38,0.73001,0.73001,0.72992,0.72994,60.67,True
'2018-03-26T19:27:00',0.72974,0.72986,0.72974,0.7298,54.08,0.72994,0.73006,0.72994,0.73,42.69,True
'2018-03-26T19:28:00',0.7298,0.72989,0.7298,0.72987,54.39,0.73,0.73009,0.73,0.73007,31.08,False
'2018-03-26T19:29:00',0.72987,0.72987,0.72973,0.72973,44.66,0.73007,0.73007,0.72994,0.72994,23.3,False
'2018-03-26T19:30:00',0.72975,0.7298,0.72967,0.72969,46.75,0.72997,0.72999,0.7299,0.7299,42.18,False
'2018-03-26T19:31:00',0.72969,0.72969,0.7296,0.72964,73.67,0.72989,0.72989,0.7298,0.72985,54.03,False
'2018-03-26T19:32:00',0.72964,0.72964,0.72946,0.72948,47.61,0.72982,0.72984,0.72966,0.7297,52.24,False
'2018-03-26T19:33:00',0.72949,0.72949,0.72937,0.72942,48.62,0.72969,0.72971,0.72959,0.72963,65.76,False
'2018-03-26T19:34:00',0.72941,0.72942,0.72934,0.72941,44.21,0.72962,0.72962,0.72958,0.72961,42.03,False
'2018-03-26T19:35:00',0.72939,0.7294,0.72932,0.7294,62.35,0.72959,0.72961,0.72952,0.72961,42.64,False
'2018-03-26T19:36:00',0.72939,0.7294,0.72934,0.72935,31.72,0.72961,0.72961,0.72954,0.72954,23.08,True
'2018-03-26T19:37:00',0.72939,0.7296,0.72939,0.72959,54.05,0.72956,0.7298,0.72956,0.72979,43.6,True
'2018-03-26T19:38:00',0.72961,0.72961,0.72949,0.72949,52.92,0.72983,0.72983,0.7297,0.7297,59.16,False
'2018-03-26T19:39:00',0.72949,0.72961,0.72946,0.72952,104.59,0.7297,0.72982,0.72967,0.72972,71.63,True
'2018-03-26T19:40:00',0.72951,0.72968,0.72951,0.72965,71.59,0.72971,0.72986,0.72971,0.72984,45.6,True
'2018-03-26T19:41:00',0.72965,0.72975,0.72965,0.72975,41.52,0.72985,0.72996,0.72985,0.72996,32.67,True
'2018-03-26T19:42:00',0.72974,0.72976,0.72966,0.72967,57.62,0.72996,0.72997,0.72985,0.72987,59.72,False
'2018-03-26T19:43:00',0.72968,0.72968,0.72961,0.72963,52.87,0.72988,0.72988,0.72981,0.72983,30.9,False
'2018-03-26T19:44:00',0.72963,0.72963,0.72954,0.72958,87.0,0.72979,0.72979,0.72972,0.72978,53.94,False
'2018-03-26T19:45:00',0.72957,0.72961,0.72956,0.72957,45.62,0.72976,0.7298,0.72976,0.72977,49.9,True
'2018-03-26T19:46:00',0.72957,0.72965,0.72948,0.72961,41.98,0.72977,0.72985,0.72968,0.72981,49.93,True
'2018-03-26T19:47:00',0.72961,0.7297,0.72954,0.7296,76.09,0.72981,0.72989,0.72975,0.72982,82.55,False
'2018-03-26T19:48:00',0.72961,0.72966,0.72956,0.72957,59.79,0.72983,0.72987,0.72975,0.72977,61.91,False
'2018-03-26T19:49:00',0.7296,0.72964,0.72954,0.72963,62.72,0.7298,0.72984,0.72973,0.72983,73.14,True
'2018-03-26T19:50:00',0.72963,0.7297,0.7296,0.7297,39.09,0.72983,0.7299,0.7298,0.7299,73.9,True
'2018-03-26T19:51:00',0.7297,0.7297,0.72953,0.72953,39.57,0.72991,0.72991,0.72974,0.72975,56.06,False
'2018-03-26T19:52:00',0.72953,0.72954,0.72941,0.72941,88.3,0.72974,0.72976,0.72959,0.72959,93.86,False
'2018-03-26T19:53:00',0.72939,0.72946,0.72937,0.72941,61.25,0.72959,0.72967,0.72959,0.72963,68.32,False
'2018-03-26T19:54:00',0.72941,0.72946,0.72939,0.72942,47.29,0.72961,0.72966,0.72958,0.72961,57.32,False
'2018-03-26T19:55:00',0.72942,0.72942,0.72934,0.7294,31.68,0.72959,0.7296,0.72954,0.7296,53.77,True
'2018-03-26T19:56:00',0.72942,0.72942,0.72938,0.72942,20.85,0.72962,0.72962,0.72957,0.72962,27.29,True
'2018-03-26T19:57:00',0.72942,0.72948,0.72939,0.7294,23.65,0.72962,0.72967,0.72958,0.7296,44.09,False
'2018-03-26T19:58:00',0.7294,0.72946,0.72937,0.72942,34.22,0.72959,0.72965,0.72956,0.72962,69.01,True
'2018-03-26T19:59:00',0.7294,0.72954,0.72937,0.72954,37.18,0.7296,0.72973,0.72957,0.72973,39.18,True
'2018-03-26T20:00:00',0.72954,0.72967,0.72952,0.72962,43.13,0.72973,0.72988,0.72972,0.72984,40.9,False
'2018-03-26T20:01:00',0.7296,0.72967,0.72958,0.72965,54.59,0.72983,0.72987,0.7298,0.72985,62.1,True
'2018-03-26T20:02:00',0.72963,0.72972,0.72963,0.72972,39.56,0.72983,0.72991,0.7298,0.72991,70.28,True
'2018-03-26T20:03:00',0.72974,0.72987,0.72973,0.72987,50.81,0.72991,0.73006,0.7299,0.73006,73.56,True
'2018-03-26T20:04:00',0.72987,0.72988,0.72971,0.72979,93.75,0.73007,0.73008,0.72992,0.73,98.04,True
'2018-03-26T20:05:00',0.72979,0.72992,0.72979,0.72984,34.46,0.73001,0.73011,0.73001,0.73004,49.92,False
'2018-03-26T20:06:00',0.72984,0.72985,0.72977,0.72979,49.38,0.73003,0.73005,0.72997,0.72998,73.76,True
'2018-03-26T20:07:00',0.7298,0.72991,0.7297,0.7299,60.05,0.72998,0.73008,0.7299,0.73008,107.62,True
'2018-03-26T20:08:00',0.72992,0.72998,0.72985,0.72997,66.32,0.73008,0.73018,0.73004,0.73018,105.61,True
'2018-03-26T20:09:00',0.72996,0.72999,0.72989,0.7299,62.39,0.73016,0.73019,0.73008,0.7301,76.55,True
'2018-03-26T20:10:00',0.72991,0.73009,0.72991,0.73007,64.99,0.7301,0.73028,0.7301,0.73026,79.01,True
'2018-03-26T20:11:00',0.73007,0.73016,0.73007,0.73009,86.9,0.73026,0.73037,0.73026,0.73029,118.24,False
'2018-03-26T20:12:00',0.73007,0.73012,0.73005,0.73011,27.96,0.73028,0.73033,0.73023,0.73031,44.83,True
'2018-03-26T20:13:00',0.73011,0.73013,0.73007,0.73007,30.62,0.73031,0.73033,0.73025,0.73027,50.18,True
'2018-03-26T20:14:00',0.73008,0.73018,0.73007,0.73016,46.26,0.73027,0.73038,0.73026,0.73036,30.14,False
'2018-03-26T20:15:00',0.73015,0.73015,0.73011,0.73013,38.08,0.73035,0.73035,0.7303,0.7303,34.76,True
'2018-03-26T20:16:00',0.73012,0.73018,0.73012,0.73012,35.9,0.7303,0.73036,0.7303,0.73033,20.21,False
'2018-03-26T20:17:00',0.73011,0.73011,0.72993,0.72993,37.33,0.73031,0.73031,0.73013,0.73013,29.79,False
'2018-03-26T20:18:00',0.72993,0.73007,0.72993,0.73002,65.08,0.73013,0.73026,0.73013,0.73024,57.09,True
'2018-03-26T20:19:00',0.73002,0.73023,0.73001,0.73018,31.01,0.73023,0.73043,0.73022,0.73039,29.32,True
'2018-03-26T20:20:00',0.73016,0.73032,0.73015,0.73029,73.75,0.73039,0.73056,0.73037,0.73052,78.09,False
'2018-03-26T20:21:00',0.7303,0.73033,0.73027,0.73028,30.84,0.73052,0.73053,0.73048,0.73051,45.37,False
'2018-03-26T20:22:00',0.73029,0.73029,0.73018,0.73024,90.74,0.73049,0.73049,0.73035,0.73044,95.61,False
'2018-03-26T20:23:00',0.73024,0.73024,0.73006,0.73006,45.77,0.73044,0.73044,0.73027,0.73027,53.54,False
'2018-03-26T20:24:00',0.73004,0.73008,0.72994,0.73008,75.0,0.73023,0.73029,0.73015,0.73029,60.24,True
'2018-03-26T20:25:00',0.73008,0.73012,0.73003,0.73011,70.4,0.73029,0.73034,0.73023,0.73033,61.99,True
'2018-03-26T20:26:00',0.73009,0.73018,0.73009,0.73018,24.81,0.7303,0.7304,0.7303,0.7304,36.11,True
'2018-03-26T20:27:00',0.73018,0.7303,0.73018,0.73026,49.26,0.7304,0.73051,0.73039,0.73047,55.19,True
'2018-03-26T20:28:00',0.73028,0.73031,0.73021,0.73031,33.04,0.73049,0.73053,0.73042,0.73051,35.3,True
'2018-03-26T20:29:00',0.73031,0.73034,0.73028,0.73029,34.84,0.73051,0.73055,0.73049,0.73049,46.88,True
'2018-03-26T20:30:00',0.73031,0.73044,0.73026,0.73029,117.03,0.73049,0.73063,0.73043,0.73049,141.15,True
'2018-03-26T20:31:00',0.73029,0.73056,0.73029,0.73051,88.81,0.73047,0.73078,0.73047,0.73073,111.05,False
'2018-03-26T20:32:00',0.73052,0.73054,0.7303,0.73034,100.39,0.73075,0.73076,0.73051,0.73054,98.11,False
'2018-03-26T20:33:00',0.73034,0.73034,0.7302,0.7302,57.53,0.73054,0.73054,0.73043,0.73043,54.16,False
'2018-03-26T20:34:00',0.73022,0.73025,0.73016,0.73025,30.36,0.73042,0.73047,0.73039,0.73046,30.61,False
'2018-03-26T20:35:00',0.73024,0.73026,0.73021,0.73026,72.45,0.73043,0.73045,0.73041,0.73044,56.17,True
'2018-03-26T20:36:00',0.73026,0.73026,0.73011,0.73018,86.31,0.73044,0.73046,0.73029,0.73036,64.2,True
'2018-03-26T20:37:00',0.73018,0.73032,0.73018,0.73025,97.62,0.73036,0.73051,0.73036,0.73045,71.64,False
'2018-03-26T20:38:00',0.73026,0.73027,0.73013,0.73026,46.57,0.73045,0.73045,0.73031,0.73044,55.04,False
'2018-03-26T20:39:00',0.73025,0.73025,0.73011,0.73011,68.56,0.73045,0.73045,0.73031,0.73031,58.13,False
'2018-03-26T20:40:00',0.73011,0.73021,0.7301,0.73019,97.19,0.73031,0.73041,0.73031,0.73037,69.8,True
'2018-03-26T20:41:00',0.73019,0.73026,0.73012,0.73025,115.6,0.73039,0.73046,0.73032,0.73044,116.28,True
'2018-03-26T20:42:00',0.73025,0.73027,0.7302,0.7302,81.05,0.73044,0.73047,0.73036,0.73037,87.17,False
'2018-03-26T20:43:00',0.7302,0.73025,0.73014,0.73014,84.47,0.73039,0.73041,0.73031,0.73035,48.34,False
'2018-03-26T20:44:00',0.73017,0.73017,0.73003,0.73012,60.08,0.73035,0.73035,0.73021,0.73032,35.84,False
'2018-03-26T20:45:00',0.73012,0.73016,0.73007,0.73007,66.96,0.73034,0.73036,0.73027,0.73027,46.53,False
'2018-03-26T20:46:00',0.73007,0.73007,0.72997,0.73,70.59,0.73027,0.73027,0.73017,0.73018,67.9,True
'2018-03-26T20:47:00',0.73,0.73015,0.72996,0.73013,48.19,0.73017,0.73036,0.73015,0.73032,63.87,False
'2018-03-26T20:48:00',0.73013,0.73013,0.73003,0.73005,44.25,0.73032,0.73032,0.73025,0.73026,64.61,False
'2018-03-26T20:49:00',0.73005,0.73006,0.73004,0.73005,30.12,0.73026,0.73027,0.73025,0.73025,37.81,True
'2018-03-26T20:50:00',0.73006,0.73018,0.73005,0.73017,39.55,0.73025,0.73038,0.73025,0.73038,36.0,True
'2018-03-26T20:51:00',0.73016,0.73025,0.73013,0.73021,63.38,0.73039,0.73045,0.73035,0.73043,61.04,True
'2018-03-26T20:52:00',0.73024,0.73031,0.73024,0.7303,23.97,0.73044,0.73052,0.73044,0.73052,23.97,True
'2018-03-26T20:53:00',0.73031,0.73043,0.7303,0.73043,46.67,0.73052,0.73062,0.73049,0.73062,35.34,True
'2018-03-26T20:54:00',0.73043,0.73043,0.73039,0.73042,42.69,0.73063,0.73063,0.73059,0.73062,31.27,True
'2018-03-26T20:55:00',0.7304,0.7306,0.7304,0.73058,50.92,0.7306,0.73082,0.7306,0.7308,50.53,True
'2018-03-26T20:56:00',0.73058,0.73071,0.73058,0.73064,35.96,0.73081,0.73091,0.73081,0.73086,32.39,False
'2018-03-26T20:57:00',0.73064,0.73067,0.73056,0.73062,51.77,0.73085,0.73087,0.73076,0.73082,49.45,False
'2018-03-26T20:58:00',0.73062,0.73065,0.73059,0.73062,45.95,0.73082,0.73087,0.7308,0.73084,55.74,True
'2018-03-26T20:59:00',0.73064,0.73079,0.73052,0.7306,140.26,0.73084,0.73099,0.73071,0.73079,111.11,False
'2018-03-26T21:00:00',0.7306,0.7306,0.73047,0.73059,88.89,0.7308,0.73081,0.73067,0.73081,66.3,True
'2018-03-26T21:01:00',0.73059,0.73075,0.73058,0.73067,69.06,0.73079,0.73096,0.73079,0.7309,77.43,False
'2018-03-26T21:02:00',0.73069,0.73071,0.73057,0.7306,80.94,0.7309,0.73092,0.73074,0.73081,65.73,True
'2018-03-26T21:03:00',0.7306,0.73075,0.73057,0.7307,98.03,0.7308,0.73095,0.73075,0.7309,56.92,False
'2018-03-26T21:04:00',0.73071,0.73071,0.7306,0.7306,82.86,0.73091,0.73091,0.73079,0.73079,57.65,False
'2018-03-26T21:05:00',0.73059,0.73059,0.73053,0.73055,32.43,0.73079,0.73079,0.73074,0.73076,40.85,False
'2018-03-26T21:06:00',0.73054,0.73059,0.73049,0.73058,31.7,0.73076,0.73079,0.73071,0.73076,53.38,True
'2018-03-26T21:07:00',0.73058,0.73078,0.73052,0.73076,100.47,0.73078,0.73098,0.73069,0.73097,89.65,True
'2018-03-26T21:08:00',0.73076,0.73106,0.73076,0.73106,141.49,0.73097,0.73125,0.73097,0.73124,126.14,True
'2018-03-26T21:09:00',0.73106,0.73108,0.73093,0.73097,98.82,0.73125,0.73127,0.73115,0.73117,97.65,False
'2018-03-26T21:10:00',0.73096,0.731,0.73079,0.73083,107.9,0.73118,0.73123,0.731,0.73102,126.15,False
'2018-03-26T21:11:00',0.73083,0.73103,0.73083,0.73102,44.12,0.73106,0.73117,0.73106,0.73116,70.53,True
'2018-03-26T21:12:00',0.73102,0.73108,0.73098,0.73102,57.0,0.73117,0.73122,0.73111,0.73116,104.69,False
'2018-03-26T21:13:00',0.73101,0.73101,0.73093,0.73099,67.34,0.73115,0.73119,0.73111,0.73119,83.17,True
'2018-03-26T21:14:00',0.73098,0.73119,0.73094,0.73113,86.42,0.73118,0.73138,0.73114,0.73135,76.35,False
'2018-03-26T21:15:00',0.73109,0.73112,0.73102,0.73109,92.0,0.7313,0.73134,0.73124,0.73129,100.29,False
'2018-03-26T21:16:00',0.73107,0.7311,0.73105,0.73108,50.38,0.73129,0.73131,0.73126,0.73128,56.7,True
'2018-03-26T21:17:00',0.73108,0.73124,0.73107,0.73121,54.16,0.73128,0.73143,0.73127,0.73141,53.95,True
'2018-03-26T21:18:00',0.73122,0.7313,0.7312,0.73128,90.04,0.73141,0.7315,0.7314,0.73148,78.05,True
'2018-03-26T21:19:00',0.73126,0.73133,0.73125,0.73133,32.74,0.73146,0.73154,0.73145,0.73154,34.84,True
'2018-03-26T21:20:00',0.73134,0.73139,0.73131,0.73136,76.95,0.73152,0.73158,0.73149,0.73154,119.19,True
'2018-03-26T21:21:00',0.73136,0.73148,0.73125,0.73148,41.98,0.73155,0.73165,0.73145,0.73165,78.56,False
'2018-03-26T21:22:00',0.73147,0.73147,0.73139,0.7314,25.0,0.73165,0.73165,0.73154,0.73157,42.32,False
'2018-03-26T21:23:00',0.73139,0.73139,0.73134,0.73136,22.36,0.73157,0.73157,0.73151,0.73154,43.08,True
'2018-03-26T21:24:00',0.73137,0.73142,0.73133,0.73136,51.45,0.73155,0.7316,0.73153,0.73154,60.25,False
'2018-03-26T21:25:00',0.73136,0.73136,0.7312,0.73126,55.58,0.73154,0.73154,0.7314,0.73146,59.22,True
'2018-03-26T21:26:00',0.73128,0.73143,0.73128,0.73137,84.45,0.73148,0.73163,0.73148,0.7316,86.85,True
'2018-03-26T21:27:00',0.73135,0.73163,0.73135,0.73161,59.66,0.73158,0.73183,0.73158,0.73181,64.59,True
'2018-03-26T21:28:00',0.73161,0.73174,0.73156,0.73166,116.44,0.73181,0.73191,0.73175,0.73186,131.31,False
'2018-03-26T21:29:00',0.73167,0.7317,0.73163,0.73166,45.09,0.73189,0.73192,0.73183,0.73184,43.68,False
'2018-03-26T21:30:00',0.73165,0.73165,0.73158,0.73163,20.84,0.73184,0.73186,0.73179,0.73183,37.24,True
'2018-03-26T21:31:00',0.73161,0.73175,0.7316,0.73172,46.07,0.73181,0.73196,0.7318,0.73192,70.1,True
'2018-03-26T21:32:00',0.73173,0.73177,0.73171,0.73176,84.53,0.73192,0.73198,0.73192,0.73197,102.05,True
'2018-03-26T21:33:00',0.73176,0.73178,0.73171,0.73171,43.92,0.73197,0.73197,0.73191,0.73191,30.18,True
'2018-03-26T21:34:00',0.73171,0.73196,0.7317,0.73196,106.31,0.73191,0.73219,0.73189,0.73219,73.6,True
'2018-03-26T21:35:00',0.73196,0.73197,0.73172,0.73177,121.33,0.73219,0.73219,0.73192,0.73196,112.89,False
'2018-03-26T21:36:00',0.73175,0.73177,0.73168,0.73171,42.56,0.73198,0.73199,0.73191,0.73194,43.9,True
'2018-03-26T21:37:00',0.73173,0.73182,0.73173,0.73181,30.03,0.73192,0.73204,0.73192,0.73204,34.04,True
'2018-03-26T21:38:00',0.73183,0.73186,0.73181,0.73186,28.34,0.73205,0.73209,0.732,0.73209,33.78,True
'2018-03-26T21:39:00',0.73183,0.73195,0.73183,0.73191,86.93,0.73204,0.73217,0.73204,0.7321,85.56,True
'2018-03-26T21:40:00',0.73191,0.732,0.73186,0.732,47.67,0.7321,0.73218,0.73206,0.73218,43.11,True
'2018-03-26T21:41:00',0.732,0.7321,0.73197,0.73208,99.3,0.73219,0.73231,0.73215,0.73228,83.76,True
'2018-03-26T21:42:00',0.73208,0.73212,0.73198,0.73205,73.7,0.73228,0.73233,0.73218,0.73225,92.9,False
'2018-03-26T21:43:00',0.73204,0.73204,0.73197,0.73202,60.5,0.73225,0.73225,0.73217,0.73222,54.7,False
'2018-03-26T21:44:00',0.73199,0.73201,0.73193,0.73197,37.23,0.73219,0.73223,0.73211,0.73217,50.5,True
'2018-03-26T21:45:00',0.73199,0.73208,0.73199,0.73208,29.89,0.73219,0.73228,0.73219,0.73227,41.45,True
'2018-03-26T21:46:00',0.73207,0.73211,0.73201,0.73208,48.1,0.73227,0.73231,0.73221,0.73228,63.81,True
'2018-03-26T21:47:00',0.73206,0.7322,0.73202,0.73219,48.84,0.73226,0.73242,0.73223,0.73241,57.92,False
'2018-03-26T21:48:00',0.73219,0.73219,0.73211,0.73212,27.19,0.73241,0.73241,0.7323,0.73235,34.7,False
'2018-03-26T21:49:00',0.73215,0.73218,0.73209,0.73214,45.98,0.73235,0.73238,0.7323,0.73233,33.32,False
'2018-03-26T21:50:00',0.73215,0.73215,0.73207,0.73208,56.88,0.73233,0.73233,0.73224,0.73229,33.7,False
'2018-03-26T21:51:00',0.73209,0.73209,0.73204,0.73208,42.02,0.73229,0.7323,0.73223,0.73228,27.09,False
'2018-03-26T21:52:00',0.73208,0.73208,0.73202,0.73206,21.6,0.73226,0.73228,0.73222,0.73225,30.57,False
'2018-03-26T21:53:00',0.73204,0.73207,0.73196,0.73198,42.6,0.73224,0.73228,0.73215,0.73218,43.79,False
'2018-03-26T21:54:00',0.73198,0.73198,0.73188,0.73191,27.18,0.73217,0.73217,0.73208,0.73211,21.24,True
'2018-03-26T21:55:00',0.73192,0.73208,0.73188,0.73205,78.72,0.73212,0.73227,0.73206,0.73225,81.28,False
'2018-03-26T21:56:00',0.73206,0.73208,0.73203,0.73208,20.6,0.73226,0.73227,0.73224,0.73227,32.19,True
'2018-03-26T21:57:00',0.73208,0.73218,0.73206,0.73214,69.08,0.73228,0.73237,0.73226,0.73234,68.55,False
'2018-03-26T21:58:00',0.73216,0.73216,0.732,0.73205,65.16,0.73236,0.73236,0.73219,0.73225,39.39,False
'2018-03-26T21:59:00',0.73207,0.73214,0.73207,0.73213,30.05,0.73228,0.73235,0.73228,0.73233,41.05,False
'2018-03-26T22:00:00',0.73211,0.73212,0.732,0.73201,64.23,0.73233,0.73233,0.73219,0.73219,60.49,False
'2018-03-26T22:01:00',0.73199,0.73202,0.73179,0.73179,37.33,0.73218,0.7322,0.732,0.73201,35.06,False
'2018-03-26T22:02:00',0.7318,0.73192,0.7318,0.73187,15.73,0.73203,0.73212,0.73203,0.73208,21.58,True
'2018-03-26T22:03:00',0.73188,0.73196,0.73188,0.73196,8.5,0.7321,0.73219,0.7321,0.73216,8.32,True
'2018-03-26T22:04:00',0.73196,0.732,0.73189,0.732,23.16,0.73217,0.73218,0.73209,0.73218,20.44,True
'2018-03-26T22:05:00',0.73197,0.73205,0.73194,0.73201,61.02,0.73215,0.73224,0.73212,0.73219,35.72,True
'2018-03-26T22:06:00',0.73203,0.73206,0.73199,0.73206,40.58,0.7322,0.73224,0.73218,0.73224,36.12,True
'2018-03-26T22:07:00',0.73206,0.73217,0.73206,0.73215,48.98,0.73226,0.73237,0.73226,0.73236,36.1,True
'2018-03-26T22:08:00',0.73216,0.73221,0.73215,0.73221,29.84,0.73236,0.73241,0.73235,0.73241,33.03,True
'2018-03-26T22:09:00',0.73222,0.73226,0.73221,0.73224,25.09,0.73241,0.73245,0.73241,0.73244,41.38,True
'2018-03-26T22:10:00',0.73224,0.73227,0.73221,0.73227,21.11,0.73243,0.73244,0.7324,0.73242,38.03,True
'2018-03-26T22:11:00',0.73228,0.73232,0.73228,0.7323,11.49,0.73245,0.7325,0.73245,0.7325,16.14,True
'2018-03-26T22:12:00',0.7323,0.73234,0.73228,0.7323,45.36,0.7325,0.73254,0.73248,0.7325,44.78,False
'2018-03-26T22:13:00',0.73227,0.73227,0.73219,0.73225,43.61,0.73247,0.73247,0.73238,0.73245,33.27,True
'2018-03-26T22:14:00',0.73225,0.73229,0.73225,0.73229,15.85,0.73245,0.73248,0.73244,0.73246,9.73,True
'2018-03-26T22:15:00',0.73227,0.73229,0.73227,0.73229,10.9,0.73246,0.73249,0.73245,0.73249,6.74,True
'2018-03-26T22:16:00',0.73228,0.73231,0.73223,0.7323,36.22,0.73248,0.73249,0.73242,0.73247,23.12,False
'2018-03-26T22:17:00',0.73229,0.73229,0.73223,0.73226,35.46,0.73247,0.73247,0.73241,0.73243,19.36,False
'2018-03-26T22:18:00',0.73223,0.73227,0.73223,0.73225,22.2,0.73243,0.73247,0.73243,0.73245,12.36,False
'2018-03-26T22:19:00',0.73226,0.73227,0.73225,0.73227,27.24,0.73246,0.73247,0.73244,0.73247,13.11,True
'2018-03-26T22:20:00',0.73226,0.73229,0.73226,0.73227,10.31,0.73246,0.73248,0.73246,0.73247,7.99,True
'2018-03-26T22:21:00',0.73229,0.7323,0.73228,0.73228,11.83,0.73248,0.73249,0.73247,0.73248,12.94,True
'2018-03-26T22:22:00',0.73231,0.73231,0.73225,0.73226,21.52,0.7325,0.7325,0.73246,0.73246,22.12,False
'2018-03-26T22:23:00',0.73227,0.73228,0.73225,0.73226,27.38,0.73247,0.73248,0.73243,0.73243,33.42,False
'2018-03-26T22:24:00',0.73223,0.73224,0.73223,0.73224,9.66,0.73242,0.73244,0.73242,0.73244,4.36,True
'2018-03-26T22:25:00',0.73223,0.73234,0.73223,0.73233,21.41,0.73243,0.73253,0.73243,0.73253,13.12,True
'2018-03-26T22:26:00',0.73233,0.73235,0.73233,0.73233,12.96,0.73251,0.73255,0.73251,0.73253,7.74,False
'2018-03-26T22:27:00',0.73233,0.73234,0.73233,0.73234,10.9,0.73252,0.73254,0.73252,0.73254,5.0,True
'2018-03-26T22:28:00',0.73235,0.73238,0.73235,0.73238,13.89,0.73254,0.73257,0.73254,0.73255,8.0,True
'2018-03-26T22:29:00',0.73238,0.73242,0.73237,0.73241,41.79,0.73255,0.73262,0.73255,0.73261,38.27,True
'2018-03-26T22:30:00',0.73242,0.73246,0.73234,0.73244,73.19,0.73262,0.73273,0.73262,0.73271,75.86,False
'2018-03-26T22:31:00',0.73244,0.73244,0.73239,0.7324,27.22,0.73271,0.73271,0.73267,0.73268,30.88,False
'2018-03-26T22:32:00',0.7324,0.73242,0.7324,0.73241,10.38,0.73268,0.73269,0.73268,0.73269,11.48,True
'2018-03-26T22:33:00',0.73241,0.73243,0.7324,0.73243,31.15,0.73269,0.7327,0.73269,0.73269,28.07,True
'2018-03-26T22:34:00',0.73241,0.73244,0.73232,0.73237,52.34,0.73269,0.73272,0.73261,0.73265,50.73,False
'2018-03-26T22:35:00',0.73237,0.73243,0.73237,0.73243,48.85,0.73265,0.73269,0.73265,0.73268,46.44,True
'2018-03-26T22:36:00',0.73243,0.73244,0.7324,0.7324,35.86,0.7327,0.73271,0.73266,0.73266,29.57,True
'2018-03-26T22:37:00',0.73239,0.73245,0.73239,0.73243,33.8,0.73266,0.73272,0.73265,0.7327,33.54,True
'2018-03-26T22:38:00',0.73244,0.73248,0.73244,0.73248,41.95,0.7327,0.73275,0.7327,0.73273,38.41,True
'2018-03-26T22:39:00',0.73249,0.73262,0.73249,0.73259,59.88,0.73275,0.73289,0.73275,0.73286,46.57,True
'2018-03-26T22:40:00',0.73259,0.73264,0.73259,0.73262,28.42,0.73286,0.73292,0.73286,0.7329,24.75,True
'2018-03-26T22:41:00',0.73261,0.73265,0.73261,0.73265,28.09,0.7329,0.73292,0.7329,0.73292,28.93,True
'2018-03-26T22:42:00',0.73263,0.73266,0.73262,0.73265,46.24,0.73291,0.73293,0.73291,0.73293,69.55,True
'2018-03-26T22:43:00',0.73264,0.73274,0.73263,0.73274,56.24,0.73292,0.73303,0.73292,0.73303,51.97,True
'2018-03-26T22:44:00',0.73274,0.73275,0.73269,0.7327,61.22,0.73303,0.73303,0.73293,0.73294,47.5,False
'2018-03-26T22:45:00',0.7327,0.7327,0.73266,0.73267,39.23,0.73294,0.73294,0.73292,0.73292,36.25,True
'2018-03-26T22:46:00',0.73267,0.7327,0.73254,0.73255,98.97,0.73292,0.73296,0.73286,0.73286,95.98,False
'2018-03-26T22:47:00',0.73255,0.73256,0.73249,0.73254,78.34,0.73286,0.73287,0.73279,0.73283,63.81,False
'2018-03-26T22:48:00',0.73255,0.73256,0.73249,0.73251,63.86,0.73283,0.73287,0.7328,0.73283,48.77,False
'2018-03-26T22:49:00',0.73252,0.73252,0.73237,0.73246,109.92,0.73283,0.73283,0.73266,0.73276,102.6,False
'2018-03-26T22:50:00',0.73247,0.73248,0.73239,0.73242,82.72,0.73276,0.73276,0.73266,0.7327,116.27,False
'2018-03-26T22:51:00',0.73242,0.73242,0.73235,0.73236,67.72,0.7327,0.73271,0.73264,0.73264,75.45,True
'2018-03-26T22:52:00',0.73235,0.73243,0.73235,0.7324,40.98,0.73264,0.73271,0.73264,0.7327,45.22,True
'2018-03-26T22:53:00',0.7324,0.73246,0.73238,0.73246,63.65,0.7327,0.73275,0.73267,0.73274,74.87,True
'2018-03-26T22:54:00',0.73247,0.7325,0.73245,0.73249,61.01,0.73275,0.7328,0.73274,0.73279,87.71,True
'2018-03-26T22:55:00',0.7325,0.7326,0.7325,0.7326,48.63,0.73279,0.7329,0.73279,0.7329,52.56,True
'2018-03-26T22:56:00',0.73261,0.73261,0.7326,0.73261,12.43,0.7329,0.7329,0.73286,0.73289,18.02,False
'2018-03-26T22:57:00',0.73258,0.73258,0.73257,0.73257,38.84,0.73288,0.73288,0.73284,0.73286,28.43,False
'2018-03-26T22:58:00',0.73257,0.73257,0.7325,0.7325,99.54,0.73286,0.73286,0.73281,0.73281,64.77,True
'2018-03-26T22:59:00',0.7325,0.73253,0.73215,0.73222,46.67,0.73282,0.73312,0.73269,0.73297,35.84,False
'2018-03-26T23:00:00',0.73221,0.73221,0.73133,0.73133,4.07,0.73298,0.73305,0.73218,0.73219,4.07,False
'2018-03-26T23:01:00',0.73133,0.73133,0.73133,0.73133,0.0,0.73219,0.73219,0.73219,0.73219,0.0,True
'2018-03-26T23:02:00',0.73262,0.73262,0.73259,0.73259,0.74,0.73377,0.73377,0.73377,0.73377,0.74,False
'2018-03-26T23:03:00',0.73216,0.73216,0.73213,0.73213,1.48,0.73334,0.73334,0.73329,0.73329,1.48,True
'2018-03-26T23:04:00',0.73198,0.73212,0.73198,0.73198,6.24,0.73343,0.73343,0.73336,0.73343,7.86,True
'2018-03-26T23:05:00',0.7321,0.73246,0.73209,0.73213,70.73,0.733,0.73307,0.73291,0.73292,40.5,False
'2018-03-26T23:06:00',0.73215,0.73237,0.73209,0.73225,47.23,0.73291,0.73317,0.73289,0.73297,47.37,False
'2018-03-26T23:07:00',0.73222,0.73222,0.73208,0.73208,28.16,0.73295,0.73299,0.73288,0.73288,29.75,False
'2018-03-26T23:08:00',0.73204,0.73204,0.73194,0.73195,93.13,0.73282,0.73282,0.73275,0.73275,90.11,False
'2018-03-26T23:09:00',0.73195,0.73197,0.73194,0.73196,117.44,0.73275,0.73278,0.73275,0.73276,122.84,True
'2018-03-26T23:10:00',0.73196,0.73206,0.73195,0.73203,159.45,0.73276,0.73282,0.73276,0.7328,120.0,False
'2018-03-26T23:11:00',0.73203,0.73206,0.73202,0.73205,66.04,0.73279,0.7328,0.73278,0.7328,75.11,True
'2018-03-26T23:12:00',0.73205,0.7321,0.73204,0.73208,152.34,0.7328,0.73283,0.73279,0.73281,158.25,False
'2018-03-26T23:13:00',0.73208,0.73208,0.73197,0.73202,51.24,0.73283,0.73286,0.73275,0.73282,50.05,True
'2018-03-26T23:14:00',0.73206,0.7321,0.73191,0.73197,92.74,0.73278,0.73283,0.73266,0.73276,94.62,False
'2018-03-26T23:15:00',0.73194,0.73208,0.7318,0.7318,64.84,0.73273,0.73282,0.73259,0.73259,60.36,False
'2018-03-26T23:16:00',0.73181,0.73206,0.73181,0.73205,11.07,0.7326,0.73281,0.7326,0.7328,10.85,True
'2018-03-26T23:17:00',0.73206,0.73217,0.73201,0.73202,13.76,0.73281,0.73282,0.73275,0.73275,14.76,False
'2018-03-26T23:18:00',0.73198,0.73198,0.73198,0.73198,2.25,0.73279,0.73279,0.73279,0.73279,2.25,False
'2018-03-26T23:19:00',0.73198,0.73198,0.73198,0.73198,0.0,0.73279,0.73279,0.73279,0.73279,0.0,True
'2018-03-26T23:20:00',0.732,0.73206,0.73198,0.73203,7.9,0.73279,0.73279,0.73266,0.73276,6.77,False
'2018-03-26T23:21:00',0.73202,0.73202,0.73192,0.73194,9.25,0.73282,0.73282,0.7327,0.73273,9.62,False
'2018-03-26T23:22:00',0.73194,0.73197,0.73194,0.73197,5.25,0.73273,0.73273,0.73273,0.73273,4.36,True
'2018-03-26T23:23:00',0.732,0.732,0.73197,0.73197,2.75,0.73273,0.73273,0.73273,0.73273,2.49,False
'2018-03-26T23:24:00',0.73198,0.73198,0.73198,0.73198,1.75,0.73273,0.73273,0.73273,0.73273,1.0,True
'2018-03-26T23:25:00',0.73199,0.73203,0.73198,0.73203,6.75,0.73276,0.73276,0.73274,0.73276,4.99,False
'2018-03-26T23:26:00',0.73199,0.732,0.73199,0.73199,7.5,0.73276,0.73276,0.73276,0.73276,4.86,True
'2018-03-26T23:27:00',0.73199,0.73214,0.73197,0.73214,37.62,0.73276,0.73287,0.73276,0.73287,38.54,True
'2018-03-26T23:28:00',0.73214,0.73233,0.73214,0.73233,47.98,0.73286,0.73306,0.73286,0.73306,50.22,True
'2018-03-26T23:29:00',0.73233,0.73233,0.73232,0.73232,13.85,0.73306,0.73308,0.73305,0.73305,13.85,True
'2018-03-26T23:30:00',0.73232,0.73251,0.73232,0.73242,47.83,0.73305,0.73308,0.73285,0.73292,41.78,False
'2018-03-26T23:31:00',0.73225,0.73226,0.73214,0.73226,81.27,0.73295,0.73298,0.73288,0.73295,89.68,True
'2018-03-26T23:32:00',0.73226,0.73238,0.73226,0.73234,57.15,0.73296,0.73308,0.7328,0.73285,58.34,False
'2018-03-26T23:33:00',0.73234,0.73234,0.73195,0.73202,70.93,0.73284,0.73286,0.73258,0.73259,65.82,False
'2018-03-26T23:34:00',0.73202,0.73208,0.73187,0.73202,144.06,0.73259,0.73278,0.73252,0.73273,142.51,False
'2018-03-26T23:35:00',0.73202,0.73205,0.73183,0.73183,86.92,0.73272,0.73276,0.73256,0.73256,72.73,False
'2018-03-26T23:36:00',0.73183,0.73187,0.73175,0.73176,66.93,0.73256,0.73262,0.73248,0.73249,57.62,False
'2018-03-26T23:37:00',0.73172,0.73182,0.73172,0.73182,25.33,0.73248,0.73257,0.73246,0.73257,23.05,True
'2018-03-26T23:38:00',0.73182,0.73186,0.7318,0.7318,21.96,0.73255,0.73258,0.73254,0.73255,21.38,False
'2018-03-26T23:39:00',0.7318,0.73182,0.73175,0.73175,12.47,0.73255,0.73255,0.7325,0.7325,13.29,False
'2018-03-26T23:40:00',0.73175,0.7318,0.73175,0.7318,20.28,0.7325,0.73253,0.73249,0.73253,20.83,True
'2018-03-26T23:41:00',0.73179,0.73181,0.73179,0.73181,15.78,0.73254,0.73255,0.73253,0.73254,16.6,False
'2018-03-26T23:42:00',0.73177,0.73178,0.73174,0.73177,29.07,0.73252,0.73254,0.73248,0.73252,32.14,False
'2018-03-26T23:43:00',0.73177,0.73177,0.73167,0.73171,29.25,0.73252,0.73252,0.7324,0.73244,32.01,True
'2018-03-26T23:44:00',0.73171,0.73184,0.73169,0.73184,95.32,0.73244,0.73257,0.73237,0.73257,90.66,True
'2018-03-26T23:45:00',0.73184,0.73195,0.73182,0.73195,70.81,0.73257,0.73268,0.73253,0.73258,73.69,True
'2018-03-26T23:46:00',0.73195,0.732,0.73181,0.732,109.61,0.73258,0.7327,0.7325,0.73265,100.07,False
'2018-03-26T23:47:00',0.73199,0.732,0.73195,0.73198,35.71,0.73262,0.73262,0.73254,0.73261,33.81,True
'2018-03-26T23:48:00',0.73198,0.73202,0.73198,0.73202,20.28,0.73261,0.73263,0.73258,0.73258,20.02,False
'2018-03-26T23:49:00',0.73201,0.73201,0.73196,0.732,24.06,0.73258,0.73264,0.73258,0.73259,23.39,False
'2018-03-26T23:50:00',0.732,0.732,0.73195,0.73197,38.98,0.73259,0.73259,0.73248,0.73254,34.61,False
'2018-03-26T23:51:00',0.73197,0.73199,0.73197,0.73199,5.81,0.73254,0.73254,0.73251,0.73251,3.0,False
'2018-03-26T23:52:00',0.73199,0.73199,0.73199,0.73199,10.51,0.73251,0.73252,0.73251,0.73251,6.0,True
'2018-03-26T23:53:00',0.73199,0.73214,0.73199,0.73209,53.4,0.73259,0.73282,0.73258,0.73282,43.72,False
'2018-03-26T23:54:00',0.73209,0.7321,0.73203,0.73206,59.32,0.73282,0.73283,0.73276,0.73279,60.26,False
'2018-03-26T23:55:00',0.73206,0.73209,0.73206,0.73207,51.9,0.73279,0.73282,0.73279,0.73282,52.4,True
'2018-03-26T23:56:00',0.73209,0.73219,0.73199,0.73217,55.11,0.73282,0.73289,0.73272,0.73289,51.53,True
'2018-03-26T23:57:00',0.7322,0.73226,0.73205,0.73209,50.86,0.73293,0.73293,0.73279,0.73282,49.85,False
'2018-03-26T23:58:00',0.73209,0.73211,0.73209,0.73209,17.03,0.73282,0.73284,0.73266,0.73266,18.29,False
'2018-03-26T23:59:00',0.73209,0.73214,0.73202,0.73205,10.02,0.73267,0.73267,0.73259,0.73259,17.0,True
'2018-03-27T00:00:00',0.73207,0.73235,0.73207,0.73235,27.99,0.73259,0.73273,0.73249,0.7327,33.46,True
'2018-03-27T00:01:00',0.73235,0.73246,0.73235,0.73241,13.8,0.73271,0.73279,0.7327,0.73275,14.25,False
'2018-03-27T00:02:00',0.73244,0.73244,0.73243,0.73244,4.44,0.73276,0.73276,0.73274,0.73276,9.0,True
'2018-03-27T00:03:00',0.73242,0.73259,0.73242,0.73259,13.81,0.73276,0.73288,0.73276,0.73287,18.19,True
'2018-03-27T00:04:00',0.7326,0.7326,0.73247,0.73255,50.18,0.73288,0.73296,0.73285,0.73296,50.28,True
'2018-03-27T00:05:00',0.73253,0.73267,0.73253,0.73259,54.19,0.73295,0.73301,0.73295,0.73297,45.08,False
'2018-03-27T00:06:00',0.73254,0.73265,0.73254,0.73264,39.3,0.73295,0.73304,0.73293,0.73304,37.37,True
'2018-03-27T00:07:00',0.73264,0.73269,0.73261,0.73269,33.25,0.73307,0.73307,0.73302,0.73306,31.38,True
'2018-03-27T00:08:00',0.73269,0.7327,0.73267,0.7327,16.78,0.73306,0.73309,0.73306,0.73309,12.98,True
'2018-03-27T00:09:00',0.7327,0.73274,0.73267,0.73274,54.18,0.73309,0.73312,0.73307,0.73307,44.81,False
'2018-03-27T00:10:00',0.73272,0.73273,0.73268,0.73271,18.39,0.73309,0.7331,0.73307,0.7331,21.14,True
'2018-03-27T00:11:00',0.7327,0.73273,0.73268,0.73271,13.75,0.7331,0.73312,0.73309,0.73312,16.46,True
'2018-03-27T00:12:00',0.73274,0.7328,0.73271,0.73279,30.81,0.73312,0.7332,0.73312,0.7332,35.35,True
'2018-03-27T00:13:00',0.73279,0.73287,0.73278,0.73284,25.85,0.7332,0.73324,0.7332,0.73324,26.04,True
'2018-03-27T00:14:00',0.73284,0.73289,0.73282,0.73289,21.52,0.73323,0.7333,0.73319,0.73324,16.8,True
'2018-03-27T00:15:00',0.7329,0.7329,0.73281,0.73284,51.04,0.73325,0.7333,0.73314,0.73322,45.73,True
'2018-03-27T00:16:00',0.73284,0.73292,0.73278,0.73279,50.66,0.73322,0.73327,0.73314,0.73314,35.96,False
'2018-03-27T00:17:00',0.73279,0.73281,0.73272,0.73272,25.47,0.73317,0.73317,0.73304,0.73304,20.44,False
'2018-03-27T00:18:00',0.73272,0.73276,0.73272,0.73276,14.47,0.73305,0.7331,0.73304,0.73308,10.0,True
'2018-03-27T00:19:00',0.73276,0.7328,0.73276,0.73277,20.32,0.73308,0.73314,0.73308,0.73312,15.0,False
'2018-03-27T00:20:00',0.73278,0.73278,0.73269,0.73269,18.09,0.73311,0.73312,0.73302,0.73302,13.0,False
'2018-03-27T00:21:00',0.73267,0.73268,0.73265,0.73265,21.37,0.73302,0.73302,0.73297,0.73297,15.0,False
'2018-03-27T00:22:00',0.73268,0.73268,0.7326,0.73261,6.5,0.73297,0.733,0.73291,0.73294,6.0,False
'2018-03-27T00:23:00',0.73262,0.73262,0.73261,0.73261,4.5,0.7329,0.73294,0.7329,0.73294,4.0,True
'2018-03-27T00:24:00',0.73262,0.73269,0.73256,0.73269,14.0,0.7329,0.73295,0.73287,0.73295,13.0,True
'2018-03-27T00:25:00',0.73268,0.73275,0.73268,0.73271,22.1,0.73295,0.73304,0.73294,0.73304,22.0,False
'2018-03-27T00:26:00',0.73272,0.73275,0.73271,0.73274,11.57,0.73304,0.73304,0.73303,0.73303,11.0,True
'2018-03-27T00:27:00',0.73273,0.73276,0.73273,0.73275,4.0,0.73303,0.7331,0.73303,0.7331,5.87,False
'2018-03-27T00:28:00',0.73276,0.73276,0.73274,0.73276,5.5,0.73309,0.73309,0.73302,0.73302,6.0,False
'2018-03-27T00:29:00',0.73276,0.73276,0.73275,0.73275,2.0,0.733,0.733,0.733,0.733,2.0,True
'2018-03-27T00:30:00',0.73275,0.73277,0.73274,0.73275,8.0,0.73301,0.73303,0.733,0.73303,8.0,False
'2018-03-27T00:31:00',0.73274,0.73275,0.73269,0.73269,12.5,0.73303,0.73303,0.73296,0.73296,12.0,False
'2018-03-27T00:32:00',0.7327,0.73273,0.73266,0.73268,23.15,0.73297,0.73299,0.73296,0.73299,18.0,True
'2018-03-27T00:33:00',0.73268,0.73271,0.73265,0.73265,20.26,0.73299,0.73307,0.73299,0.73299,13.64,False
'2018-03-27T00:34:00',0.73265,0.73267,0.73263,0.73263,21.08,0.73299,0.73299,0.73297,0.73297,14.5,False
'2018-03-27T00:35:00',0.73263,0.73263,0.73257,0.73257,13.86,0.73297,0.73298,0.73288,0.73288,9.0,False
'2018-03-27T00:36:00',0.73253,0.73253,0.7323,0.73236,79.35,0.73288,0.73288,0.73266,0.73275,66.29,False
'2018-03-27T00:37:00',0.73237,0.73237,0.73231,0.73234,29.5,0.73274,0.73275,0.73268,0.73274,31.86,False
'2018-03-27T00:38:00',0.73233,0.73236,0.73232,0.73236,22.13,0.73274,0.73274,0.73271,0.73273,17.86,True
'2018-03-27T00:39:00',0.73236,0.73236,0.73228,0.73229,27.08,0.73276,0.73276,0.73267,0.73268,21.87,False
'2018-03-27T00:40:00',0.73228,0.73229,0.73224,0.73228,34.53,0.73268,0.73269,0.73257,0.73267,22.62,False
'2018-03-27T00:41:00',0.73228,0.73228,0.73223,0.73224,13.51,0.73266,0.73266,0.73259,0.7326,10.6,False
'2018-03-27T00:42:00',0.73223,0.73224,0.73219,0.73224,18.57,0.7326,0.73261,0.73258,0.73259,13.19,False
'2018-03-27T00:43:00',0.73224,0.73224,0.73214,0.73215,28.46,0.73258,0.73258,0.7325,0.73253,28.23,False
'2018-03-27T00:44:00',0.73215,0.73218,0.73215,0.73215,12.18,0.73253,0.73254,0.73252,0.73252,16.87,True
'2018-03-27T00:45:00',0.73215,0.73223,0.73213,0.73221,34.47,0.73252,0.73261,0.73249,0.7326,46.42,True
'2018-03-27T00:46:00',0.73219,0.73243,0.73217,0.73242,35.22,0.73259,0.73277,0.73256,0.73277,27.41,True
'2018-03-27T00:47:00',0.73244,0.73257,0.73241,0.73247,50.06,0.73279,0.73292,0.73276,0.73285,39.02,True
'2018-03-27T00:48:00',0.73247,0.73264,0.73247,0.73261,79.24,0.73285,0.73301,0.73285,0.73301,68.33,True
'2018-03-27T00:49:00',0.7326,0.73271,0.73257,0.7327,46.31,0.73297,0.73308,0.73296,0.73306,38.04,True
'2018-03-27T00:50:00',0.73267,0.73275,0.73266,0.73271,39.93,0.73305,0.73311,0.73304,0.73307,26.7,True
'2018-03-27T00:51:00',0.73271,0.7328,0.73249,0.73251,52.86,0.73307,0.73317,0.73285,0.73286,42.52,False
'2018-03-27T00:52:00',0.73251,0.73257,0.7325,0.73251,35.09,0.73289,0.73293,0.73284,0.73284,21.12,False
'2018-03-27T00:53:00',0.7325,0.73255,0.73248,0.73254,16.6,0.73284,0.73286,0.73283,0.73283,12.0,True
'2018-03-27T00:54:00',0.73254,0.73261,0.7325,0.73255,32.33,0.73283,0.73291,0.73283,0.73285,25.73,False
'2018-03-27T00:55:00',0.73254,0.73257,0.73246,0.73246,28.85,0.73285,0.73286,0.73276,0.73276,18.87,False
'2018-03-27T00:56:00',0.73245,0.73245,0.73235,0.73235,35.31,0.73276,0.73276,0.73266,0.73267,43.11,False
'2018-03-27T00:57:00',0.73232,0.73234,0.73214,0.73214,63.52,0.73264,0.73267,0.73247,0.73247,71.62,False
'2018-03-27T00:58:00',0.73212,0.73216,0.73204,0.73206,77.27,0.73247,0.73251,0.73239,0.7324,71.77,False
'2018-03-27T00:59:00',0.73204,0.73206,0.73203,0.73204,28.2,0.73239,0.73239,0.73234,0.73237,27.57,True
'2018-03-27T01:00:00',0.73204,0.73219,0.73203,0.73206,77.24,0.73235,0.73248,0.73234,0.73234,66.09,False
'2018-03-27T01:01:00',0.73207,0.73208,0.73199,0.73199,59.25,0.73234,0.73235,0.73227,0.7323,36.99,True
'2018-03-27T01:02:00',0.73199,0.73215,0.73198,0.73213,82.88,0.7323,0.73243,0.73224,0.73241,64.49,True
'2018-03-27T01:03:00',0.73214,0.7322,0.73213,0.73216,26.45,0.73241,0.73248,0.73241,0.73248,19.25,False
'2018-03-27T01:04:00',0.73218,0.73218,0.73206,0.73206,49.7,0.73247,0.73248,0.73231,0.73234,31.0,False
'2018-03-27T01:05:00',0.73206,0.73209,0.73201,0.73207,60.11,0.73234,0.73238,0.7323,0.73235,40.34,True
'2018-03-27T01:06:00',0.73206,0.73211,0.73206,0.73211,18.52,0.73233,0.73237,0.73232,0.73235,15.24,False
'2018-03-27T01:07:00',0.73209,0.73209,0.73201,0.73202,11.02,0.73235,0.73235,0.73225,0.73227,10.0,False
'2018-03-27T01:08:00',0.73203,0.73203,0.73198,0.73198,15.78,0.73227,0.73227,0.73225,0.73225,11.0,True
'2018-03-27T01:09:00',0.73198,0.73202,0.73192,0.73195,74.44,0.73226,0.73232,0.73219,0.73222,40.49,False
'2018-03-27T01:10:00',0.73196,0.73198,0.73196,0.73198,28.83,0.73222,0.73225,0.7322,0.73223,19.0,False
'2018-03-27T01:11:00',0.73198,0.73198,0.73196,0.73197,16.1,0.73223,0.73224,0.73221,0.73221,10.0,True
'2018-03-27T01:12:00',0.73197,0.73198,0.73188,0.73189,25.53,0.73223,0.73225,0.73215,0.73215,22.49,True
'2018-03-27T01:13:00',0.73188,0.73203,0.73188,0.73203,23.84,0.73215,0.73228,0.73215,0.73228,18.5,True
'2018-03-27T01:14:00',0.73203,0.7321,0.73199,0.73204,23.54,0.73228,0.7323,0.73224,0.7323,20.0,False
'2018-03-27T01:15:00',0.73202,0.73202,0.73193,0.73193,20.86,0.73227,0.73227,0.73217,0.73217,12.12,False
'2018-03-27T01:16:00',0.73193,0.73196,0.73193,0.73193,34.67,0.73217,0.73223,0.73216,0.73218,24.0,False
'2018-03-27T01:17:00',0.73194,0.73194,0.73191,0.73194,14.49,0.73218,0.7322,0.73214,0.73217,13.12,True
'2018-03-27T01:18:00',0.73193,0.73206,0.73193,0.73204,39.97,0.73217,0.73235,0.73217,0.73233,38.42,False
'2018-03-27T01:19:00',0.73204,0.73206,0.732,0.732,20.75,0.73232,0.73232,0.73226,0.73226,19.88,False
'2018-03-27T01:20:00',0.73201,0.73201,0.73192,0.73192,27.45,0.73227,0.73227,0.73218,0.73218,20.62,False
'2018-03-27T01:21:00',0.73191,0.73192,0.7319,0.7319,11.42,0.73218,0.7322,0.73217,0.73217,7.12,True
'2018-03-27T01:22:00',0.73192,0.73196,0.73189,0.73196,29.06,0.73217,0.73224,0.73217,0.73223,18.36,True
'2018-03-27T01:23:00',0.73196,0.73199,0.73195,0.73198,32.56,0.73223,0.73225,0.73222,0.73225,15.0,False
'2018-03-27T01:24:00',0.73198,0.73198,0.73198,0.73198,2.0,0.73224,0.73225,0.73224,0.73225,2.12,True
'2018-03-27T01:25:00',0.73199,0.73209,0.73199,0.73209,31.08,0.73226,0.73237,0.73226,0.73236,33.16,True
'2018-03-27T01:26:00',0.73208,0.7321,0.73202,0.7321,33.85,0.73238,0.73238,0.7323,0.73233,24.91,True
'2018-03-27T01:27:00',0.73208,0.73213,0.73206,0.73213,32.32,0.73233,0.73241,0.73233,0.73241,28.87,True
'2018-03-27T01:28:00',0.73213,0.73223,0.73213,0.73222,46.36,0.7324,0.73251,0.7324,0.73251,44.26,True
'2018-03-27T01:29:00',0.73222,0.73224,0.73183,0.73192,85.96,0.73252,0.73253,0.73208,0.7322,93.38,False
'2018-03-27T01:30:00',0.73195,0.73205,0.73195,0.73205,53.19,0.73222,0.73234,0.73222,0.73232,42.77,True
'2018-03-27T01:31:00',0.73205,0.73227,0.73205,0.73226,82.8,0.73234,0.73257,0.73232,0.73256,78.55,True
'2018-03-27T01:32:00',0.73228,0.73228,0.73223,0.73223,46.32,0.73256,0.73256,0.7325,0.73252,42.54,True
'2018-03-27T01:33:00',0.73223,0.73234,0.73223,0.73233,49.46,0.73252,0.73262,0.7325,0.7326,44.14,True
'2018-03-27T01:34:00',0.73232,0.73239,0.73232,0.73239,41.14,0.7326,0.73267,0.73258,0.73265,32.24,True
'2018-03-27T01:35:00',0.73239,0.73245,0.73239,0.73245,20.8,0.73265,0.73272,0.73265,0.73269,18.61,True
'2018-03-27T01:36:00',0.73241,0.73262,0.73241,0.73259,58.32,0.73268,0.73286,0.73266,0.73282,53.53,True
'2018-03-27T01:37:00',0.73257,0.73266,0.73254,0.73266,50.42,0.73282,0.73295,0.73282,0.73294,66.42,False
'2018-03-27T01:38:00',0.73265,0.73265,0.7326,0.73265,34.53,0.73294,0.73294,0.73287,0.73294,38.43,True
'2018-03-27T01:39:00',0.73266,0.7327,0.73264,0.73269,25.71,0.73294,0.73294,0.73291,0.73293,37.14,False
'2018-03-27T01:40:00',0.73267,0.73267,0.73261,0.73265,22.74,0.73291,0.73291,0.73285,0.73287,19.24,True
'2018-03-27T01:41:00',0.73265,0.73295,0.73263,0.73279,68.35,0.73285,0.73316,0.73284,0.733,56.56,False
'2018-03-27T01:42:00',0.73279,0.73279,0.73264,0.73271,22.61,0.73296,0.73296,0.73288,0.73295,23.12,False
'2018-03-27T01:43:00',0.73272,0.73272,0.73269,0.7327,11.0,0.73293,0.73296,0.73293,0.73294,9.0,False
'2018-03-27T01:44:00',0.73272,0.73272,0.73266,0.73269,13.46,0.73295,0.73295,0.73287,0.73287,13.0,False
'2018-03-27T01:45:00',0.73267,0.73267,0.73265,0.73265,8.25,0.73288,0.73289,0.73288,0.73289,7.87,True
'2018-03-27T01:46:00',0.73261,0.73269,0.73261,0.73269,13.49,0.73285,0.7329,0.73284,0.7329,13.0,True
'2018-03-27T01:47:00',0.73268,0.73269,0.73268,0.73269,3.5,0.73292,0.73292,0.73292,0.73292,3.12,True
'2018-03-27T01:48:00',0.73267,0.73272,0.73262,0.73272,15.99,0.73291,0.73294,0.73286,0.73294,19.25,False
'2018-03-27T01:49:00',0.73267,0.73268,0.73267,0.73268,3.5,0.7329,0.7329,0.7329,0.7329,2.87,True
'2018-03-27T01:50:00',0.73268,0.73272,0.73266,0.7327,12.87,0.73288,0.73293,0.73288,0.73292,12.12,True
'2018-03-27T01:51:00',0.73272,0.73274,0.73271,0.73272,8.12,0.73293,0.73297,0.73293,0.73296,10.75,False
'2018-03-27T01:52:00',0.7327,0.7327,0.73265,0.73265,12.99,0.73294,0.73294,0.73289,0.73289,12.0,False
'2018-03-27T01:53:00',0.73266,0.73271,0.73266,0.73269,8.62,0.73287,0.73292,0.73287,0.73291,8.24,False
'2018-03-27T01:54:00',0.73269,0.73269,0.73268,0.73268,5.25,0.73293,0.73293,0.73289,0.7329,8.5,False
'2018-03-27T01:55:00',0.73263,0.73263,0.73258,0.73262,17.29,0.73287,0.73287,0.73281,0.73285,14.25,True
'2018-03-27T01:56:00',0.73265,0.7327,0.73264,0.73269,17.64,0.73286,0.73294,0.73286,0.73293,25.22,True
'2018-03-27T01:57:00',0.73269,0.73271,0.73263,0.73267,27.58,0.73293,0.73293,0.73287,0.73293,32.99,True
'2018-03-27T01:58:00',0.7327,0.73271,0.73264,0.73271,19.25,0.73293,0.73294,0.73287,0.73294,18.75,True
'2018-03-27T01:59:00',0.73271,0.73275,0.73271,0.73272,11.87,0.73294,0.73296,0.73292,0.73296,12.12,True
'2018-03-27T02:00:00',0.73274,0.73286,0.73273,0.73283,66.26,0.73296,0.73307,0.73294,0.73305,68.0,True
'2018-03-27T02:01:00',0.73283,0.7331,0.73283,0.73286,90.68,0.73305,0.73333,0.73305,0.7331,82.93,False
'2018-03-27T02:02:00',0.73289,0.73293,0.73283,0.7329,37.32,0.73313,0.73317,0.73306,0.73311,42.05,False
'2018-03-27T02:03:00',0.73289,0.73293,0.73286,0.73291,30.84,0.73312,0.73315,0.73308,0.73314,37.89,False
'2018-03-27T02:04:00',0.7329,0.73291,0.73285,0.73286,20.52,0.73315,0.73315,0.73307,0.73308,28.86,True
'2018-03-27T02:05:00',0.73285,0.73294,0.73284,0.7329,43.71,0.73307,0.73317,0.73307,0.73311,38.88,True
'2018-03-27T02:06:00',0.7329,0.73298,0.73289,0.73289,41.39,0.73311,0.73321,0.73311,0.73311,43.86,False
'2018-03-27T02:07:00',0.73287,0.73287,0.73276,0.73276,25.88,0.73309,0.73309,0.73299,0.73299,24.95,False
'2018-03-27T02:08:00',0.73272,0.73285,0.73262,0.73285,43.88,0.73295,0.73306,0.73284,0.73306,43.53,True
'2018-03-27T02:09:00',0.73285,0.73289,0.73285,0.73289,26.15,0.73306,0.73313,0.73306,0.73313,25.65,True
'2018-03-27T02:10:00',0.73289,0.73302,0.73282,0.73294,83.28,0.73312,0.73325,0.73303,0.73315,73.21,True
'2018-03-27T02:11:00',0.73292,0.73307,0.73292,0.73303,98.06,0.73315,0.73329,0.73315,0.73325,85.92,False
'2018-03-27T02:12:00',0.733,0.73304,0.73286,0.73286,76.55,0.73324,0.73326,0.73308,0.73308,56.87,False
'2018-03-27T02:13:00',0.73286,0.73287,0.73278,0.73278,36.16,0.7331,0.7331,0.73299,0.73302,32.65,False
'2018-03-27T02:14:00',0.73277,0.73283,0.73273,0.73279,69.24,0.733,0.73304,0.73294,0.73301,75.05,False
'2018-03-27T02:15:00',0.73279,0.73282,0.73279,0.73281,26.94,0.73301,0.73306,0.733,0.73302,33.38,False
'2018-03-27T02:16:00',0.73281,0.73282,0.73269,0.73272,63.28,0.73303,0.73304,0.73289,0.73292,69.75,False
'2018-03-27T02:17:00',0.73272,0.73272,0.73259,0.73262,45.4,0.73293,0.73293,0.7328,0.7328,62.3,False
'2018-03-27T02:18:00',0.73262,0.73263,0.73248,0.73263,73.38,0.7328,0.73286,0.73269,0.73286,90.3,True
'2018-03-27T02:19:00',0.73263,0.73274,0.73263,0.73266,40.0,0.73286,0.73298,0.73286,0.73289,39.61,False
'2018-03-27T02:20:00',0.73266,0.73266,0.73254,0.73255,41.68,0.73287,0.73288,0.73275,0.73276,34.9,False
'2018-03-27T02:21:00',0.73255,0.73255,0.73243,0.73243,51.01,0.73276,0.73276,0.73265,0.73265,45.75,False
'2018-03-27T02:22:00',0.73241,0.73241,0.73241,0.73241,3.64,0.73266,0.73266,0.73265,0.73265,5.02,False
'2018-03-27T02:23:00',0.73241,0.73241,0.73236,0.73236,22.42,0.73265,0.73265,0.73259,0.73259,16.97,True
'2018-03-27T02:24:00',0.73235,0.73242,0.73222,0.73222,39.66,0.73258,0.73265,0.73245,0.73246,37.79,False
'2018-03-27T02:25:00',0.73224,0.73227,0.73224,0.73227,10.61,0.73247,0.73251,0.73247,0.7325,10.21,True
'2018-03-27T02:26:00',0.73224,0.73228,0.73224,0.73228,20.58,0.73248,0.73251,0.73248,0.73251,20.86,True
'2018-03-27T02:27:00',0.73228,0.73231,0.73222,0.73228,51.61,0.73251,0.73253,0.73245,0.73251,47.91,False
'2018-03-27T02:28:00',0.73228,0.7323,0.73213,0.73219,52.8,0.73251,0.73251,0.73236,0.7324,52.95,False
'2018-03-27T02:29:00',0.73217,0.73224,0.73215,0.73219,31.08,0.7324,0.73244,0.73239,0.73241,31.51,False
'2018-03-27T02:30:00',0.73217,0.73222,0.73217,0.73217,41.63,0.73241,0.73244,0.73238,0.73238,38.42,False
'2018-03-27T02:31:00',0.73214,0.73219,0.73213,0.73214,43.38,0.73237,0.73241,0.73236,0.73237,38.55,False
'2018-03-27T02:32:00',0.73213,0.73217,0.73208,0.73217,35.92,0.73235,0.73237,0.73229,0.73237,32.23,True
'2018-03-27T02:33:00',0.73217,0.73219,0.7321,0.73219,36.68,0.73238,0.73242,0.73233,0.73242,34.4,True
'2018-03-27T02:34:00',0.73219,0.73226,0.73215,0.73226,32.34,0.73243,0.73247,0.73237,0.73247,31.94,True
'2018-03-27T02:35:00',0.73226,0.73229,0.73223,0.73229,39.02,0.73247,0.7325,0.73246,0.7325,40.68,True
'2018-03-27T02:36:00',0.73229,0.73233,0.73226,0.73226,38.68,0.7325,0.73257,0.73249,0.73249,41.52,False
'2018-03-27T02:37:00',0.73224,0.73227,0.7322,0.73222,54.91,0.73248,0.73248,0.73244,0.73245,41.6,True
'2018-03-27T02:38:00',0.73222,0.73231,0.73221,0.7323,56.81,0.73245,0.73252,0.73243,0.73252,53.98,True
'2018-03-27T02:39:00',0.7323,0.7325,0.73222,0.7325,48.36,0.73252,0.73274,0.73244,0.73274,47.66,True
'2018-03-27T02:40:00',0.73254,0.73273,0.73254,0.73271,55.45,0.73276,0.73293,0.73276,0.73292,44.02,True
'2018-03-27T02:41:00',0.73271,0.73274,0.73265,0.73266,91.51,0.73293,0.73296,0.73287,0.73288,76.98,False
'2018-03-27T02:42:00',0.73266,0.73266,0.73257,0.73261,48.31,0.73287,0.73288,0.73279,0.73285,45.11,False
'2018-03-27T02:43:00',0.73262,0.73262,0.73245,0.73245,30.74,0.73286,0.73286,0.73269,0.73269,31.99,False
'2018-03-27T02:44:00',0.73245,0.73247,0.7324,0.73246,55.15,0.73268,0.73271,0.73263,0.7327,58.3,True
'2018-03-27T02:45:00',0.73249,0.73264,0.73249,0.73254,60.3,0.73273,0.73287,0.73272,0.73278,58.27,False
'2018-03-27T02:46:00',0.73254,0.73262,0.73248,0.73248,49.12,0.73278,0.73284,0.73273,0.73273,51.29,False
'2018-03-27T02:47:00',0.73251,0.73251,0.73233,0.73238,22.65,0.73272,0.73272,0.73256,0.73257,19.67,False
'2018-03-27T02:48:00',0.73234,0.73237,0.73229,0.73229,39.56,0.73256,0.7326,0.73253,0.73254,36.41,False
'2018-03-27T02:49:00',0.73231,0.73237,0.7323,0.73235,43.65,0.73254,0.7326,0.73253,0.73258,43.08,True
'2018-03-27T02:50:00',0.73235,0.73237,0.73222,0.73222,57.6,0.73258,0.73261,0.73243,0.73245,55.7,False
'2018-03-27T02:51:00',0.73224,0.73225,0.73214,0.73225,48.91,0.73246,0.73249,0.73237,0.73248,39.55,False
'2018-03-27T02:52:00',0.73224,0.73224,0.73217,0.7322,74.55,0.73248,0.73248,0.73239,0.73243,54.55,False
'2018-03-27T02:53:00',0.73222,0.73225,0.7321,0.73218,71.51,0.73246,0.73246,0.73232,0.73239,59.57,False
'2018-03-27T02:54:00',0.73219,0.73219,0.73205,0.7321,108.25,0.73239,0.73239,0.73224,0.73224,97.48,True
'2018-03-27T02:55:00',0.73202,0.73221,0.73201,0.73208,131.45,0.73224,0.73243,0.73223,0.73226,115.93,True
'2018-03-27T02:56:00',0.73208,0.73224,0.73205,0.73218,34.62,0.73228,0.73244,0.73224,0.73242,38.22,False
'2018-03-27T02:57:00',0.7322,0.7322,0.73215,0.73217,49.02,0.73241,0.73242,0.73236,0.73239,35.03,False
'2018-03-27T02:58:00',0.73217,0.73219,0.73208,0.73214,48.98,0.73239,0.73241,0.73229,0.73238,35.64,False
'2018-03-27T02:59:00',0.73213,0.73213,0.73183,0.73184,55.51,0.73234,0.73234,0.73206,0.73207,50.8,False
'2018-03-27T03:00:00',0.73186,0.73195,0.73184,0.7319,60.96,0.73207,0.73218,0.73206,0.73211,64.9,True
'2018-03-27T03:01:00',0.73188,0.73206,0.73188,0.73203,95.11,0.7321,0.7323,0.7321,0.73226,87.33,False
'2018-03-27T03:02:00',0.73203,0.73205,0.73195,0.73204,49.47,0.73226,0.73227,0.73215,0.73226,53.79,True
'2018-03-27T03:03:00',0.73204,0.73222,0.73204,0.73218,83.87,0.73226,0.73244,0.73226,0.73239,73.59,True
'2018-03-27T03:04:00',0.73218,0.73225,0.73214,0.73218,61.78,0.73239,0.73247,0.73236,0.73242,74.0,True
'2018-03-27T03:05:00',0.7322,0.73237,0.73214,0.73228,63.35,0.73242,0.73258,0.73236,0.73251,76.64,False
'2018-03-27T03:06:00',0.73228,0.73232,0.73227,0.73232,42.0,0.73251,0.73254,0.73249,0.73253,38.75,True
'2018-03-27T03:07:00',0.73232,0.73232,0.73231,0.73232,29.5,0.73254,0.73255,0.73253,0.73253,23.37,True
'2018-03-27T03:08:00',0.73232,0.73235,0.7323,0.73234,40.24,0.73254,0.73258,0.73253,0.73256,40.97,True
'2018-03-27T03:09:00',0.73234,0.7324,0.73233,0.73237,44.99,0.73256,0.73261,0.73255,0.73259,55.23,True
'2018-03-27T03:10:00',0.73237,0.73242,0.73237,0.73241,28.31,0.73259,0.73264,0.73258,0.73264,22.88,True
'2018-03-27T03:11:00',0.73244,0.73247,0.73236,0.73241,66.17,0.73265,0.73269,0.7326,0.73265,64.37,False
'2018-03-27T03:12:00',0.73241,0.73244,0.73236,0.73243,32.07,0.73265,0.73267,0.73259,0.73265,31.87,True
'2018-03-27T03:13:00',0.73244,0.73246,0.73236,0.73236,46.53,0.73268,0.73269,0.73258,0.73259,35.29,True
'2018-03-27T03:14:00',0.73238,0.73251,0.73237,0.73242,48.44,0.73262,0.73272,0.7326,0.73265,42.59,True
'2018-03-27T03:15:00',0.73241,0.73255,0.73238,0.73246,80.0,0.73265,0.73276,0.73261,0.73264,69.49,False
'2018-03-27T03:16:00',0.73245,0.73246,0.73236,0.73244,44.09,0.73264,0.73267,0.7326,0.73266,32.5,True
'2018-03-27T03:17:00',0.73246,0.73256,0.73246,0.73256,40.0,0.73266,0.73281,0.73264,0.73281,31.1,True
'2018-03-27T03:18:00',0.73261,0.73281,0.73256,0.73268,49.06,0.73279,0.73304,0.73277,0.7329,53.86,False
'2018-03-27T03:19:00',0.73269,0.73273,0.73269,0.73271,27.75,0.73294,0.73296,0.73292,0.73295,21.78,True
'2018-03-27T03:20:00',0.73272,0.73274,0.73257,0.73258,31.85,0.73296,0.73296,0.73279,0.73282,33.0,False
'2018-03-27T03:21:00',0.73256,0.73256,0.73243,0.73245,28.31,0.73279,0.73279,0.73266,0.73268,36.88,False
'2018-03-27T03:22:00',0.73246,0.73248,0.73234,0.73236,61.83,0.7327,0.73272,0.73257,0.73259,66.48,False
'2018-03-27T03:23:00',0.73235,0.73241,0.73216,0.73241,85.68,0.73257,0.73262,0.73239,0.73262,81.77,False
'2018-03-27T03:24:00',0.73241,0.73241,0.73223,0.73223,65.0,0.73262,0.73262,0.73245,0.73245,67.62,True
'2018-03-27T03:25:00',0.73223,0.73245,0.73223,0.73225,87.94,0.73243,0.73267,0.73243,0.73249,79.1,False
'2018-03-27T03:26:00',0.73225,0.73225,0.73213,0.7322,114.02,0.73247,0.73247,0.73235,0.73243,102.0,False
'2018-03-27T03:27:00',0.7322,0.73223,0.73215,0.73223,85.2,0.73243,0.73245,0.73237,0.73242,72.8,True
'2018-03-27T03:28:00',0.73223,0.7324,0.73219,0.7324,75.13,0.73243,0.73263,0.73242,0.73263,68.41,False
'2018-03-27T03:29:00',0.73239,0.7324,0.73231,0.73234,71.94,0.73263,0.73263,0.73254,0.73258,64.43,False
'2018-03-27T03:30:00',0.73235,0.73239,0.73225,0.73232,114.08,0.73258,0.7326,0.73249,0.73254,95.83,True
'2018-03-27T03:31:00',0.73232,0.73241,0.7323,0.73236,62.46,0.73255,0.73263,0.73253,0.73259,58.55,True
'2018-03-27T03:32:00',0.73238,0.73241,0.73232,0.7324,75.1,0.7326,0.73264,0.73253,0.7326,60.91,True
'2018-03-27T03:33:00',0.7324,0.73246,0.73239,0.73246,57.28,0.7326,0.73267,0.7326,0.73267,56.48,True
'2018-03-27T03:34:00',0.73246,0.73246,0.73242,0.73244,31.57,0.73267,0.73268,0.73266,0.73268,35.08,True
'2018-03-27T03:35:00',0.73244,0.73246,0.73243,0.73243,32.04,0.73267,0.73269,0.73266,0.73266,23.96,True
'2018-03-27T03:36:00',0.73248,0.73248,0.7324,0.7324,56.88,0.73269,0.73269,0.73262,0.73262,53.01,False
'2018-03-27T03:37:00',0.73243,0.73243,0.73237,0.73238,21.71,0.73264,0.73264,0.7326,0.7326,22.82,True
'2018-03-27T03:38:00',0.73238,0.73248,0.73238,0.73246,70.79,0.73262,0.73269,0.73258,0.73267,75.2,True
'2018-03-27T03:39:00',0.73246,0.73255,0.73246,0.73249,70.02,0.73269,0.73276,0.73269,0.73269,69.58,False
'2018-03-27T03:40:00',0.73247,0.73254,0.73247,0.7325,31.64,0.73269,0.73276,0.73269,0.73271,32.64,False
'2018-03-27T03:41:00',0.7325,0.73252,0.73238,0.73245,45.51,0.73271,0.73271,0.73262,0.73269,38.34,False
'2018-03-27T03:42:00',0.73247,0.73247,0.73244,0.73244,32.36,0.7327,0.7327,0.73268,0.73268,29.87,True
'2018-03-27T03:43:00',0.73246,0.73255,0.73245,0.73254,46.91,0.73268,0.73278,0.73268,0.73278,45.48,False
'2018-03-27T03:44:00',0.73255,0.73255,0.73248,0.73248,43.92,0.73277,0.73277,0.7327,0.7327,39.42,False
'2018-03-27T03:45:00',0.73248,0.73252,0.73241,0.73251,128.68,0.73269,0.73274,0.73262,0.73273,113.56,False
'2018-03-27T03:46:00',0.7325,0.73251,0.7324,0.7324,109.38,0.73273,0.73273,0.73263,0.73263,100.42,False
'2018-03-27T03:47:00',0.73239,0.73245,0.73235,0.73235,64.66,0.73262,0.73266,0.73258,0.73258,82.25,False
'2018-03-27T03:48:00',0.73239,0.73242,0.73233,0.73238,91.35,0.73259,0.73264,0.73254,0.73258,70.12,True
'2018-03-27T03:49:00',0.73237,0.73243,0.73205,0.73206,148.65,0.73258,0.73262,0.73231,0.73231,107.19,False
'2018-03-27T03:50:00',0.73208,0.73208,0.7319,0.732,133.22,0.73234,0.73234,0.73212,0.73219,111.29,False
'2018-03-27T03:51:00',0.73198,0.73206,0.73198,0.73205,71.75,0.73219,0.7323,0.73219,0.73227,65.66,True
'2018-03-27T03:52:00',0.73208,0.73212,0.73197,0.73205,71.82,0.73227,0.73233,0.73219,0.73227,62.46,False
'2018-03-27T03:53:00',0.73205,0.73207,0.73202,0.73207,73.92,0.73225,0.7323,0.73222,0.7323,60.11,True
'2018-03-27T03:54:00',0.73211,0.73213,0.73197,0.732,89.44,0.73234,0.73235,0.7322,0.73222,80.85,False
'2018-03-27T03:55:00',0.73201,0.73211,0.73201,0.73211,51.26,0.73222,0.73234,0.73222,0.73234,46.72,False
'2018-03-27T03:56:00',0.73208,0.73209,0.73207,0.73209,24.11,0.73231,0.73232,0.73231,0.73232,21.84,False
'2018-03-27T03:57:00',0.73209,0.73209,0.73204,0.73209,24.61,0.73232,0.73232,0.73225,0.7323,26.37,True
'2018-03-27T03:58:00',0.73209,0.73221,0.73208,0.73221,20.97,0.73231,0.73244,0.7323,0.73244,22.13,True
'2018-03-27T03:59:00',0.73224,0.73224,0.73193,0.73193,55.96,0.73246,0.73246,0.73214,0.73214,56.07,False
'2018-03-27T04:00:00',0.73192,0.73192,0.73176,0.73176,41.04,0.73214,0.73214,0.73197,0.73197,40.31,False
'2018-03-27T04:01:00',0.73176,0.73184,0.73175,0.73183,49.21,0.73197,0.73205,0.73197,0.73204,63.95,True
'2018-03-27T04:02:00',0.73183,0.73191,0.73178,0.73188,38.72,0.73204,0.73212,0.73202,0.73209,39.69,False
'2018-03-27T04:03:00',0.73187,0.73188,0.73184,0.73187,42.07,0.73206,0.73209,0.73205,0.73208,36.36,True
'2018-03-27T04:04:00',0.73188,0.73192,0.73184,0.7319,45.48,0.73209,0.73212,0.73203,0.73209,35.34,True
'2018-03-27T04:05:00',0.73188,0.73193,0.73185,0.73189,40.02,0.73207,0.73213,0.73206,0.7321,55.53,False
'2018-03-27T04:06:00',0.7319,0.73191,0.73169,0.73169,76.18,0.7321,0.73213,0.73189,0.73191,79.8,False
'2018-03-27T04:07:00',0.73172,0.73178,0.73169,0.7317,45.21,0.73193,0.73199,0.73191,0.73193,44.84,True
'2018-03-27T04:08:00',0.73172,0.73185,0.73172,0.73178,74.32,0.73194,0.73208,0.73194,0.73199,61.56,False
'2018-03-27T04:09:00',0.73178,0.73183,0.73177,0.73179,30.6,0.73199,0.73205,0.73199,0.73201,32.91,False
'2018-03-27T04:10:00',0.73179,0.7318,0.73173,0.73177,63.42,0.732,0.73201,0.73196,0.73198,49.5,True
'2018-03-27T04:11:00',0.73177,0.73181,0.73169,0.7318,70.16,0.73198,0.73201,0.73189,0.73201,54.83,True
'2018-03-27T04:12:00',0.73182,0.73182,0.73171,0.73175,63.94,0.73201,0.73201,0.73194,0.73197,60.2,False
'2018-03-27T04:13:00',0.73174,0.73178,0.73173,0.73175,65.49,0.73196,0.73201,0.73194,0.73195,64.42,False
'2018-03-27T04:14:00',0.73175,0.73175,0.73164,0.73164,36.63,0.73195,0.73197,0.73186,0.73186,38.54,False
'2018-03-27T04:15:00',0.73164,0.73166,0.73158,0.73163,18.92,0.73186,0.73187,0.73181,0.73186,19.42,False
'2018-03-27T04:16:00',0.73162,0.73163,0.73148,0.73148,66.27,0.73183,0.73186,0.7317,0.73171,53.76,False
'2018-03-27T04:17:00',0.73148,0.73148,0.73139,0.73144,38.08,0.73171,0.73171,0.73163,0.73166,42.59,False
'2018-03-27T04:18:00',0.73143,0.73144,0.73134,0.73141,31.75,0.73166,0.73167,0.73157,0.73162,35.21,True
'2018-03-27T04:19:00',0.73139,0.73147,0.73138,0.73145,54.71,0.73161,0.7317,0.7316,0.73168,62.84,True
'2018-03-27T04:20:00',0.73144,0.73154,0.73142,0.7315,50.68,0.73168,0.73174,0.73166,0.73173,45.6,False
'2018-03-27T04:21:00',0.73149,0.73149,0.73143,0.73149,46.05,0.73171,0.73171,0.73165,0.73169,50.81,False
'2018-03-27T04:22:00',0.73147,0.73147,0.73137,0.73146,79.28,0.73168,0.73168,0.73158,0.73166,77.7,True
'2018-03-27T04:23:00',0.73143,0.7315,0.73143,0.73146,23.69,0.73165,0.73172,0.73165,0.73167,16.98,False
'2018-03-27T04:24:00',0.73146,0.73147,0.73139,0.73139,42.89,0.73167,0.7317,0.73162,0.73162,41.36,False
'2018-03-27T04:25:00',0.73139,0.73145,0.73136,0.73139,62.1,0.73162,0.73167,0.7316,0.73162,66.89,False
'2018-03-27T04:26:00',0.73139,0.73143,0.73135,0.73135,26.9,0.73162,0.73164,0.73157,0.73158,23.79,False
'2018-03-27T04:27:00',0.73135,0.73137,0.73128,0.73128,55.91,0.73159,0.73159,0.73151,0.73151,63.96,False
'2018-03-27T04:28:00',0.73127,0.73127,0.7312,0.73121,28.72,0.73147,0.73147,0.73141,0.73142,26.97,False
'2018-03-27T04:29:00',0.73118,0.73119,0.73116,0.73119,19.42,0.7314,0.73142,0.73138,0.73142,23.7,True
'2018-03-27T04:30:00',0.73119,0.7312,0.7311,0.73111,30.63,0.73142,0.73142,0.73134,0.73134,39.58,False
'2018-03-27T04:31:00',0.73111,0.73116,0.73111,0.73115,32.72,0.73134,0.73137,0.73134,0.73136,54.87,True
'2018-03-27T04:32:00',0.73115,0.7312,0.73112,0.73119,57.27,0.73136,0.73143,0.73134,0.7314,45.18,False
'2018-03-27T04:33:00',0.73119,0.73119,0.73112,0.73115,37.31,0.7314,0.7314,0.73135,0.73138,38.94,True
'2018-03-27T04:34:00',0.73117,0.73124,0.73117,0.73124,64.9,0.7314,0.73147,0.7314,0.73147,64.35,True
'2018-03-27T04:35:00',0.73125,0.7313,0.73121,0.73121,43.93,0.73147,0.73151,0.73143,0.73144,40.6,False
'2018-03-27T04:36:00',0.73122,0.73124,0.73121,0.73124,26.79,0.73144,0.73146,0.73144,0.73145,34.82,True
'2018-03-27T04:37:00',0.73124,0.7313,0.73123,0.73123,49.07,0.73144,0.73153,0.73144,0.73144,44.81,True
'2018-03-27T04:38:00',0.73123,0.73131,0.73122,0.73131,41.88,0.73144,0.73152,0.73144,0.73152,44.79,True
'2018-03-27T04:39:00',0.73131,0.73133,0.73127,0.73133,42.21,0.73152,0.73155,0.73148,0.73152,35.69,True
'2018-03-27T04:40:00',0.73133,0.73139,0.73131,0.73138,18.93,0.73154,0.7316,0.73153,0.73159,21.95,True
'2018-03-27T04:41:00',0.7314,0.73156,0.7314,0.73155,35.46,0.73161,0.73179,0.73161,0.73179,37.09,True
'2018-03-27T04:42:00',0.73157,0.73157,0.73154,0.73155,20.37,0.73178,0.73178,0.73178,0.73178,17.4,False
'2018-03-27T04:43:00',0.73155,0.73155,0.73143,0.73143,64.93,0.73178,0.73178,0.73166,0.73166,56.42,False
'2018-03-27T04:44:00',0.73142,0.73148,0.73141,0.73143,49.69,0.73166,0.73172,0.73165,0.73166,32.71,False
'2018-03-27T04:45:00',0.73143,0.73143,0.7314,0.73142,33.95,0.73166,0.73166,0.73163,0.73165,34.8,False
'2018-03-27T04:46:00',0.73142,0.73142,0.73131,0.73131,25.63,0.73165,0.73165,0.73154,0.73154,32.11,False
'2018-03-27T04:47:00',0.73135,0.73138,0.73124,0.73126,36.55,0.73158,0.73161,0.73146,0.73149,42.98,False
'2018-03-27T04:48:00',0.73126,0.73127,0.73122,0.73126,37.69,0.73149,0.73149,0.73144,0.73148,37.19,True
'2018-03-27T04:49:00',0.73127,0.73137,0.73127,0.73135,35.54,0.7315,0.73159,0.7315,0.73159,52.34,False
'2018-03-27T04:50:00',0.73135,0.73136,0.7313,0.73133,38.5,0.73158,0.73161,0.73154,0.73156,40.28,True
'2018-03-27T04:51:00',0.73135,0.7314,0.73127,0.73128,58.32,0.73158,0.73162,0.7315,0.7315,62.93,False
'2018-03-27T04:52:00',0.73128,0.73128,0.73116,0.73117,54.62,0.7315,0.73151,0.7314,0.73141,63.7,False
'2018-03-27T04:53:00',0.73117,0.73117,0.73098,0.73102,54.17,0.73139,0.73139,0.73121,0.73123,58.15,False
'2018-03-27T04:54:00',0.73102,0.73102,0.73095,0.73098,28.91,0.73123,0.73123,0.73116,0.7312,28.91,True
'2018-03-27T04:55:00',0.73098,0.73127,0.73098,0.73121,73.17,0.7312,0.73148,0.7312,0.73144,72.42,True
'2018-03-27T04:56:00',0.73121,0.73154,0.73121,0.73154,70.52,0.73144,0.73175,0.73144,0.73175,65.54,True
'2018-03-27T04:57:00',0.73155,0.73158,0.73152,0.73154,48.77,0.73175,0.73178,0.73174,0.73175,40.65,False
'2018-03-27T04:58:00',0.73151,0.73156,0.73146,0.73153,81.51,0.73174,0.73177,0.73171,0.73176,68.39,False
'2018-03-27T04:59:00',0.73152,0.73156,0.73148,0.73156,52.55,0.73176,0.73177,0.7317,0.73177,68.03,False
'2018-03-27T05:00:00',0.73154,0.73155,0.73148,0.73149,42.26,0.73177,0.73177,0.73169,0.73172,46.04,False
'2018-03-27T05:01:00',0.73148,0.73148,0.73136,0.73143,48.93,0.73171,0.73171,0.73159,0.73164,56.83,False
'2018-03-27T05:02:00',0.73143,0.73144,0.73137,0.73141,40.28,0.73164,0.73165,0.7316,0.73163,42.4,False
'2018-03-27T05:03:00',0.73141,0.73141,0.73136,0.73141,63.2,0.73164,0.73164,0.73159,0.73163,50.89,True
'2018-03-27T05:04:00',0.73142,0.73143,0.7314,0.73141,22.84,0.73165,0.73165,0.73161,0.73164,21.06,True
'2018-03-27T05:05:00',0.73142,0.73147,0.73137,0.7314,44.7,0.73163,0.73168,0.73161,0.73163,33.84,False
'2018-03-27T05:06:00',0.73142,0.73142,0.7313,0.7313,46.0,0.73162,0.73162,0.73152,0.73152,55.12,False
'2018-03-27T05:07:00',0.73129,0.73129,0.73115,0.73118,81.15,0.7315,0.7315,0.73136,0.73141,93.99,True
'2018-03-27T05:08:00',0.73118,0.73131,0.73118,0.73131,79.92,0.73142,0.73154,0.73139,0.73154,108.3,True
'2018-03-27T05:09:00',0.73131,0.73142,0.73127,0.73129,96.63,0.73152,0.73162,0.73149,0.73151,115.75,False
'2018-03-27T05:10:00',0.73128,0.73131,0.73115,0.73121,76.22,0.7315,0.73153,0.73139,0.73144,71.36,False
'2018-03-27T05:11:00',0.73123,0.73124,0.73119,0.7312,29.07,0.73145,0.73147,0.73142,0.73144,24.37,True
'2018-03-27T05:12:00',0.73122,0.73131,0.7312,0.73131,95.56,0.73144,0.73154,0.73142,0.73154,113.36,True
'2018-03-27T05:13:00',0.73132,0.73132,0.73127,0.7313,48.8,0.73154,0.73154,0.73149,0.73153,55.14,False
'2018-03-27T05:14:00',0.7313,0.7313,0.73124,0.73124,52.91,0.73153,0.73153,0.73148,0.73148,53.02,False
'2018-03-27T05:15:00',0.73126,0.73126,0.73118,0.7312,39.25,0.73148,0.73149,0.73142,0.73142,40.72,True
'2018-03-27T05:16:00',0.73121,0.73144,0.73121,0.7314,54.24,0.73144,0.73167,0.73144,0.73161,56.06,True
'2018-03-27T05:17:00',0.7314,0.73148,0.73139,0.73148,50.24,0.73161,0.73171,0.73161,0.7317,40.93,True
'2018-03-27T05:18:00',0.73149,0.7315,0.73115,0.73122,87.25,0.73171,0.73174,0.73138,0.73143,74.34,False
'2018-03-27T05:19:00',0.73122,0.73122,0.73114,0.73117,57.56,0.73143,0.73143,0.73137,0.73141,61.72,True
'2018-03-27T05:20:00',0.73115,0.73144,0.73115,0.73136,59.57,0.73139,0.73166,0.73139,0.73158,55.7,False
'2018-03-27T05:21:00',0.73137,0.73142,0.73123,0.73124,50.86,0.7316,0.73163,0.73145,0.73145,55.22,False
'2018-03-27T05:22:00',0.73122,0.73122,0.73107,0.73108,72.22,0.73143,0.73143,0.73128,0.73132,71.37,False
'2018-03-27T05:23:00',0.73113,0.73115,0.73109,0.73115,45.48,0.73134,0.73139,0.7313,0.73138,45.49,False
'2018-03-27T05:24:00',0.73113,0.73116,0.73108,0.73108,28.57,0.73135,0.73137,0.73129,0.73129,29.9,False
'2018-03-27T05:25:00',0.73104,0.73104,0.73097,0.73098,51.51,0.73126,0.73126,0.7312,0.73121,46.74,False
'2018-03-27T05:26:00',0.73097,0.73104,0.73097,0.73102,32.99,0.7312,0.73126,0.7312,0.73124,25.77,True
'2018-03-27T05:27:00',0.73104,0.73114,0.73103,0.73114,40.87,0.73126,0.73137,0.73126,0.73137,38.2,True
'2018-03-27T05:28:00',0.73114,0.73117,0.73111,0.73117,19.13,0.73137,0.73139,0.73132,0.73139,26.98,True
'2018-03-27T05:29:00',0.73117,0.73118,0.73114,0.73118,26.05,0.73139,0.73139,0.73137,0.73139,29.71,True
'2018-03-27T05:30:00',0.73116,0.73122,0.73115,0.73118,36.54,0.73139,0.73145,0.73136,0.7314,35.59,False
'2018-03-27T05:31:00',0.73116,0.73121,0.73109,0.7311,73.29,0.73137,0.73145,0.73131,0.73131,103.71,False
'2018-03-27T05:32:00',0.73107,0.73107,0.73099,0.73099,32.9,0.73128,0.73129,0.73123,0.73123,37.77,False
'2018-03-27T05:33:00',0.73101,0.73106,0.73095,0.73106,42.05,0.73123,0.73127,0.73116,0.73127,44.18,True
'2018-03-27T05:34:00',0.73106,0.73108,0.73102,0.73104,21.8,0.73128,0.73129,0.73124,0.73126,30.46,True
'2018-03-27T05:35:00',0.73106,0.73119,0.73104,0.73119,33.18,0.73127,0.7314,0.73125,0.7314,22.24,True
'2018-03-27T05:36:00',0.7312,0.73131,0.73119,0.73125,29.01,0.73142,0.73153,0.73142,0.73148,30.9,True
'2018-03-27T05:37:00',0.73127,0.73139,0.73125,0.73137,56.09,0.7315,0.73162,0.73148,0.7316,49.24,False
'2018-03-27T05:38:00',0.73136,0.73136,0.7313,0.73134,32.65,0.73156,0.73158,0.73153,0.73157,30.25,True
'2018-03-27T05:39:00',0.73134,0.73139,0.73131,0.73139,22.8,0.73156,0.73162,0.73155,0.7316,23.02,True
'2018-03-27T05:40:00',0.73139,0.73141,0.73136,0.73137,50.68,0.7316,0.73162,0.73156,0.73158,55.22,False
'2018-03-27T05:41:00',0.73137,0.73137,0.73132,0.73135,13.7,0.73158,0.73158,0.73155,0.73156,12.46,True
'2018-03-27T05:42:00',0.73135,0.73138,0.73133,0.73137,34.09,0.73156,0.73161,0.73156,0.73161,36.7,False
'2018-03-27T05:43:00',0.73137,0.73137,0.73129,0.73129,33.85,0.73159,0.73159,0.73152,0.73153,41.6,False
'2018-03-27T05:44:00',0.73129,0.73136,0.73129,0.73135,27.85,0.73153,0.73158,0.73153,0.73157,25.17,False
'2018-03-27T05:45:00',0.73134,0.73135,0.7313,0.7313,17.92,0.73158,0.73159,0.73153,0.73154,21.95,False
'2018-03-27T05:46:00',0.73131,0.73134,0.73126,0.73134,39.13,0.73154,0.73158,0.7315,0.73157,47.89,True
'2018-03-27T05:47:00',0.73135,0.73137,0.73132,0.73135,27.28,0.73158,0.73161,0.73155,0.73158,36.06,True
'2018-03-27T05:48:00',0.73135,0.73144,0.73135,0.73143,50.73,0.73157,0.73166,0.73157,0.73163,61.4,False
'2018-03-27T05:49:00',0.73143,0.73143,0.73135,0.73139,38.0,0.73163,0.73164,0.73156,0.7316,42.69,True
'2018-03-27T05:50:00',0.73138,0.73146,0.73138,0.73138,55.42,0.7316,0.73167,0.73159,0.73161,51.98,False
'2018-03-27T05:51:00',0.73139,0.73142,0.73139,0.73141,19.21,0.73164,0.73165,0.73162,0.73162,18.74,True
'2018-03-27T05:52:00',0.73141,0.73152,0.7314,0.73149,61.63,0.73162,0.73175,0.73162,0.73172,59.78,True
'2018-03-27T05:53:00',0.73151,0.73156,0.73151,0.73156,22.99,0.73174,0.7318,0.73174,0.7318,23.28,True
'2018-03-27T05:54:00',0.73156,0.7316,0.73155,0.73159,32.93,0.73179,0.73183,0.73179,0.73181,35.21,True
'2018-03-27T05:55:00',0.7316,0.73162,0.73159,0.73161,43.79,0.73182,0.73185,0.7318,0.73182,51.42,False
'2018-03-27T05:56:00',0.73159,0.73161,0.73153,0.7316,30.13,0.73183,0.73184,0.73176,0.73182,29.67,False
'2018-03-27T05:57:00',0.7316,0.7316,0.7316,0.7316,5.01,0.73181,0.73183,0.73181,0.73183,5.38,True
'2018-03-27T05:58:00',0.73162,0.73167,0.73162,0.73163,10.02,0.73184,0.73188,0.73184,0.73187,8.98,False
'2018-03-27T05:59:00',0.73162,0.73162,0.73148,0.7315,34.2,0.73184,0.73184,0.73169,0.73171,37.15,False
'2018-03-27T06:00:00',0.7315,0.7315,0.73144,0.73144,14.85,0.73171,0.73171,0.73168,0.73168,14.43,False
'2018-03-27T06:01:00',0.73144,0.73144,0.73141,0.73143,6.25,0.73166,0.73167,0.73162,0.73167,9.03,False
'2018-03-27T06:02:00',0.73142,0.73142,0.73142,0.73142,13.56,0.73166,0.73166,0.73163,0.73164,9.95,False
'2018-03-27T06:03:00',0.73142,0.73142,0.73135,0.73135,22.32,0.73164,0.73164,0.73158,0.73159,23.84,False
'2018-03-27T06:04:00',0.73134,0.73134,0.7312,0.73122,32.76,0.73158,0.73158,0.73144,0.73146,32.69,False
'2018-03-27T06:05:00',0.73121,0.73132,0.73121,0.73132,11.77,0.73144,0.73154,0.73143,0.73154,17.3,True
'2018-03-27T06:06:00',0.73135,0.73137,0.73135,0.73137,6.82,0.73156,0.7316,0.73156,0.7316,7.48,True
'2018-03-27T06:07:00',0.73138,0.73138,0.73127,0.73127,14.15,0.73161,0.73161,0.7315,0.7315,17.4,False
'2018-03-27T06:08:00',0.73127,0.73128,0.73126,0.73127,15.37,0.73151,0.73151,0.73149,0.73151,16.36,True
'2018-03-27T06:09:00',0.7313,0.7313,0.7313,0.7313,10.5,0.73151,0.73151,0.73151,0.73151,7.31,False
'2018-03-27T06:10:00',0.73129,0.73129,0.73125,0.73126,23.58,0.73151,0.73151,0.73149,0.73149,15.97,True
'2018-03-27T06:11:00',0.73127,0.73129,0.73124,0.73126,23.18,0.73151,0.73152,0.73148,0.7315,20.54,False
'2018-03-27T06:12:00',0.73126,0.73129,0.73125,0.73129,18.5,0.73149,0.7315,0.73146,0.7315,15.71,True
'2018-03-27T06:13:00',0.73128,0.7313,0.73126,0.7313,29.18,0.73149,0.73153,0.73149,0.73153,32.82,False
'2018-03-27T06:14:00',0.73129,0.73129,0.73123,0.73128,25.1,0.73152,0.73152,0.73146,0.73152,22.89,False
'2018-03-27T06:15:00',0.73128,0.73128,0.73127,0.73128,21.66,0.73151,0.73152,0.73148,0.73152,17.98,True
'2018-03-27T06:16:00',0.73127,0.73146,0.73126,0.73142,57.03,0.7315,0.73167,0.73148,0.73164,50.83,True
'2018-03-27T06:17:00',0.73143,0.73147,0.73141,0.73147,37.87,0.73165,0.73168,0.73164,0.73168,44.41,True
'2018-03-27T06:18:00',0.73148,0.73151,0.73148,0.73148,19.44,0.73171,0.73174,0.73171,0.73172,17.95,False
'2018-03-27T06:19:00',0.73148,0.73148,0.73135,0.73135,36.97,0.7317,0.7317,0.73156,0.73156,22.1,False
'2018-03-27T06:20:00',0.73135,0.73145,0.73134,0.73143,36.72,0.73156,0.73167,0.73156,0.73165,28.74,False
'2018-03-27T06:21:00',0.73143,0.73143,0.73131,0.73134,25.29,0.73164,0.73164,0.73155,0.73155,20.73,True
'2018-03-27T06:22:00',0.73133,0.73144,0.73132,0.73141,47.08,0.73155,0.73164,0.73154,0.73164,42.23,True
'2018-03-27T06:23:00',0.73141,0.73144,0.7314,0.7314,8.25,0.73164,0.73165,0.73163,0.73163,7.67,False
'2018-03-27T06:24:00',0.7314,0.73141,0.7314,0.7314,19.09,0.73163,0.73165,0.73162,0.73162,13.45,True
'2018-03-27T06:25:00',0.7314,0.73148,0.73138,0.73148,27.44,0.73162,0.73169,0.73161,0.73169,34.02,True
'2018-03-27T06:26:00',0.73148,0.73158,0.73147,0.73158,21.13,0.73169,0.73179,0.73169,0.73179,20.27,False
'2018-03-27T06:27:00',0.73157,0.73158,0.73155,0.73155,29.07,0.73178,0.73179,0.73177,0.73177,14.3,False
'2018-03-27T06:28:00',0.73153,0.73154,0.73147,0.73147,28.79,0.73174,0.73175,0.7317,0.73171,28.97,False
'2018-03-27T06:29:00',0.73147,0.73147,0.73133,0.73138,57.28,0.7317,0.7317,0.73156,0.7316,41.48,False
'2018-03-27T06:30:00',0.73136,0.73138,0.73134,0.73135,21.14,0.73159,0.73161,0.73156,0.73159,18.15,False
'2018-03-27T06:31:00',0.73136,0.73136,0.73117,0.73117,46.72,0.73158,0.73158,0.7314,0.73141,39.82,False
'2018-03-27T06:32:00',0.73119,0.7312,0.731,0.731,105.38,0.7314,0.73141,0.73122,0.73124,98.53,False
'2018-03-27T06:33:00',0.73101,0.73101,0.73093,0.73098,48.2,0.73123,0.73123,0.73114,0.73121,61.75,True
'2018-03-27T06:34:00',0.73098,0.73106,0.73093,0.73102,43.33,0.73121,0.73129,0.73115,0.73124,65.02,False
'2018-03-27T06:35:00',0.73102,0.73104,0.73088,0.73089,51.13,0.73124,0.73127,0.73109,0.73111,72.86,False
'2018-03-27T06:36:00',0.73089,0.73097,0.73089,0.73097,50.15,0.73111,0.73121,0.73111,0.73121,64.56,True
'2018-03-27T06:37:00',0.73096,0.73102,0.73095,0.73101,27.78,0.73117,0.73124,0.73117,0.73124,38.33,False
'2018-03-27T06:38:00',0.731,0.73101,0.73097,0.731,38.54,0.73123,0.73123,0.73119,0.73119,36.03,True
'2018-03-27T06:39:00',0.73101,0.73106,0.73101,0.73104,40.97,0.73122,0.73127,0.73122,0.73127,47.13,False
'2018-03-27T06:40:00',0.73104,0.73104,0.73101,0.73101,25.12,0.73127,0.73127,0.73122,0.73123,23.77,False
'2018-03-27T06:41:00',0.73101,0.73101,0.73101,0.73101,5.84,0.73122,0.73122,0.73122,0.73122,4.25,True
'2018-03-27T06:42:00',0.73103,0.7311,0.73103,0.7311,19.6,0.73124,0.73133,0.73124,0.73133,21.97,False
'2018-03-27T06:43:00',0.73109,0.73109,0.73102,0.73102,20.29,0.73133,0.73133,0.73124,0.73126,21.74,False
'2018-03-27T06:44:00',0.73103,0.73103,0.73098,0.73101,12.99,0.73126,0.73127,0.73122,0.73124,15.98,True
'2018-03-27T06:45:00',0.731,0.73104,0.73095,0.73101,28.15,0.73125,0.73127,0.73117,0.73125,30.54,False
'2018-03-27T06:46:00',0.73103,0.73103,0.73101,0.73101,9.91,0.73124,0.73125,0.73124,0.73125,9.32,False
'2018-03-27T06:47:00',0.73101,0.73101,0.73092,0.73101,39.09,0.73124,0.73124,0.73116,0.73122,45.35,False
'2018-03-27T06:48:00',0.73098,0.73101,0.73094,0.731,18.94,0.73121,0.73124,0.73118,0.73121,20.31,True
'2018-03-27T06:49:00',0.73098,0.73105,0.73097,0.73105,29.43,0.73123,0.73127,0.73121,0.73127,27.94,True
'2018-03-27T06:50:00',0.73103,0.73107,0.73099,0.73104,30.98,0.73126,0.73129,0.73123,0.73127,37.21,False
'2018-03-27T06:51:00',0.73106,0.73106,0.73104,0.73104,3.76,0.73127,0.73127,0.73127,0.73127,5.31,False
'2018-03-27T06:52:00',0.73105,0.73105,0.73098,0.73103,33.41,0.73126,0.73126,0.73121,0.73126,37.84,True
'2018-03-27T06:53:00',0.73103,0.73111,0.73103,0.73111,19.07,0.73125,0.73135,0.73125,0.73135,14.27,True
'2018-03-27T06:54:00',0.73114,0.73126,0.73114,0.73115,44.54,0.73136,0.73149,0.73136,0.73139,38.94,False
'2018-03-27T06:55:00',0.73116,0.73121,0.73113,0.73121,50.0,0.73139,0.73145,0.73136,0.73144,41.64,True
'2018-03-27T06:56:00',0.7312,0.73122,0.73119,0.73119,16.99,0.73143,0.73144,0.73143,0.73143,12.84,False
'2018-03-27T06:57:00',0.73119,0.7312,0.73109,0.7311,43.05,0.73143,0.73143,0.73133,0.73134,32.43,False
'2018-03-27T06:58:00',0.73111,0.73111,0.73104,0.73106,41.8,0.73134,0.73135,0.73128,0.73129,36.97,False
'2018-03-27T06:59:00',0.73109,0.73109,0.73104,0.73104,14.28,0.73128,0.7313,0.73128,0.73128,13.7,False
'2018-03-27T07:00:00',0.73104,0.73106,0.73085,0.73085,56.67,0.73128,0.73128,0.73106,0.73108,60.28,False
'2018-03-27T07:01:00',0.73085,0.73092,0.73084,0.73088,32.46,0.73108,0.73115,0.73108,0.7311,32.23,False
'2018-03-27T07:02:00',0.73089,0.73091,0.73079,0.73079,32.25,0.73111,0.73113,0.73102,0.73102,33.91,False
'2018-03-27T07:03:00',0.73078,0.73079,0.73073,0.73075,14.12,0.731,0.731,0.73095,0.73096,16.67,False
'2018-03-27T07:04:00',0.73073,0.73073,0.73065,0.73072,34.93,0.73096,0.73096,0.73087,0.73093,30.27,False
'2018-03-27T07:05:00',0.73072,0.73072,0.73065,0.73065,33.96,0.73093,0.73094,0.73088,0.73088,30.03,False
'2018-03-27T07:06:00',0.73064,0.73064,0.73059,0.73063,41.63,0.73087,0.73087,0.73081,0.73086,49.25,False
'2018-03-27T07:07:00',0.73063,0.73064,0.73057,0.73063,22.59,0.73086,0.73086,0.73078,0.73084,26.35,False
'2018-03-27T07:08:00',0.73061,0.73061,0.73052,0.73052,22.77,0.73082,0.73082,0.73075,0.73075,32.19,True
'2018-03-27T07:09:00',0.73054,0.7307,0.73054,0.73067,20.29,0.73076,0.73091,0.73076,0.73091,26.26,False
'2018-03-27T07:10:00',0.73067,0.73067,0.73059,0.73065,29.02,0.7309,0.7309,0.73081,0.73088,36.67,True
'2018-03-27T07:11:00',0.73065,0.73072,0.73065,0.7307,36.56,0.73088,0.73095,0.73085,0.73093,41.79,False
'2018-03-27T07:12:00',0.7307,0.7307,0.73065,0.73066,14.72,0.73091,0.73091,0.73087,0.73089,15.45,True
'2018-03-27T07:13:00',0.73068,0.7308,0.73068,0.7308,27.59,0.73091,0.73103,0.73091,0.73101,37.29,True
'2018-03-27T07:14:00',0.7308,0.73082,0.73078,0.7308,16.37,0.73101,0.73104,0.73101,0.73103,17.39,False
'2018-03-27T07:15:00',0.7308,0.7308,0.73073,0.73073,25.2,0.73104,0.73104,0.73096,0.73096,18.19,False
'2018-03-27T07:16:00',0.73071,0.73071,0.73064,0.73064,16.3,0.73092,0.73092,0.73086,0.73086,20.7,False
'2018-03-27T07:17:00',0.73062,0.73063,0.73059,0.73061,24.17,0.73084,0.73085,0.73083,0.73085,21.05,False
'2018-03-27T07:18:00',0.73062,0.73062,0.73057,0.73059,41.31,0.73085,0.73085,0.73078,0.73083,38.45,False
'2018-03-27T07:19:00',0.73059,0.73061,0.73056,0.7306,20.28,0.73083,0.73084,0.7308,0.73083,18.43,True
'2018-03-27T07:20:00',0.7306,0.73071,0.73058,0.73063,42.52,0.73083,0.73092,0.73079,0.73086,47.0,False
'2018-03-27T07:21:00',0.73063,0.73067,0.73056,0.73063,43.8,0.73085,0.73088,0.73079,0.73087,48.34,True
'2018-03-27T07:22:00',0.73064,0.73076,0.7306,0.73076,42.83,0.73088,0.73097,0.73083,0.73097,37.07,False
'2018-03-27T07:23:00',0.73076,0.73076,0.73066,0.73067,52.67,0.73097,0.73097,0.73089,0.7309,41.22,False
'2018-03-27T07:24:00',0.73068,0.7307,0.73063,0.73067,45.32,0.73092,0.73094,0.73087,0.7309,40.15,False
'2018-03-27T07:25:00',0.73067,0.73069,0.73063,0.73064,35.66,0.7309,0.7309,0.73084,0.73085,33.54,False
'2018-03-27T07:26:00',0.73065,0.73067,0.73062,0.73062,34.57,0.73087,0.73089,0.73085,0.73085,25.98,False
'2018-03-27T07:27:00',0.73062,0.73062,0.7306,0.7306,36.9,0.73085,0.73085,0.73081,0.73084,29.42,False
'2018-03-27T07:28:00',0.7306,0.7306,0.73047,0.7305,66.16,0.73083,0.73083,0.73071,0.73072,63.12,False
'2018-03-27T07:29:00',0.7305,0.7305,0.73046,0.73049,21.37,0.73073,0.73073,0.73067,0.73073,21.64,True
'2018-03-27T07:30:00',0.73049,0.73052,0.73043,0.73043,32.66,0.73072,0.73073,0.73065,0.73065,41.09,True
'2018-03-27T07:31:00',0.73041,0.73054,0.73041,0.73047,46.0,0.73062,0.73076,0.73062,0.73065,39.04,False
'2018-03-27T07:32:00',0.73044,0.73052,0.73044,0.73046,26.35,0.73066,0.73072,0.73063,0.73065,21.2,True
'2018-03-27T07:33:00',0.73046,0.73054,0.73042,0.73054,52.6,0.73065,0.73073,0.73065,0.73073,40.64,True
'2018-03-27T07:34:00',0.73054,0.73062,0.73046,0.73062,116.65,0.73072,0.73083,0.73068,0.73082,92.25,True
'2018-03-27T07:35:00',0.73062,0.73067,0.73062,0.73066,30.25,0.73082,0.73085,0.73082,0.73085,28.81,True
'2018-03-27T07:36:00',0.73068,0.7307,0.73058,0.73058,47.12,0.73085,0.73089,0.73075,0.73076,45.35,False
'2018-03-27T07:37:00',0.73058,0.73058,0.73055,0.73055,25.32,0.73079,0.73079,0.73076,0.73078,22.52,False
'2018-03-27T07:38:00',0.73053,0.73054,0.7305,0.7305,22.75,0.73076,0.73076,0.73073,0.73073,15.14,True
'2018-03-27T07:39:00',0.7305,0.73058,0.73045,0.73058,32.91,0.73073,0.73081,0.73067,0.7308,30.17,True
'2018-03-27T07:40:00',0.7306,0.7306,0.73059,0.7306,7.3,0.73084,0.73084,0.73082,0.73083,9.51,True
'2018-03-27T07:41:00',0.73062,0.73068,0.73058,0.73062,44.32,0.73083,0.73087,0.7308,0.73085,41.19,True
'2018-03-27T07:42:00',0.73066,0.73068,0.73054,0.73068,50.74,0.73087,0.7309,0.73075,0.73089,41.1,True
'2018-03-27T07:43:00',0.73066,0.73069,0.73053,0.73058,84.31,0.73089,0.73089,0.73077,0.73079,61.65,False
'2018-03-27T07:44:00',0.73056,0.73061,0.73052,0.73059,21.6,0.73079,0.73082,0.73075,0.73082,14.02,True
'2018-03-27T07:45:00',0.7306,0.73066,0.73056,0.73062,44.42,0.73083,0.73085,0.73077,0.73083,44.71,False
'2018-03-27T07:46:00',0.73062,0.73062,0.73054,0.73057,36.93,0.73083,0.73083,0.73076,0.73076,30.01,False
'2018-03-27T07:47:00',0.73057,0.73062,0.73056,0.73057,12.29,0.7308,0.73081,0.73077,0.73078,12.92,True
'2018-03-27T07:48:00',0.73056,0.73071,0.73053,0.73068,39.74,0.73078,0.73093,0.73075,0.73087,31.71,False
'2018-03-27T07:49:00',0.73063,0.73063,0.73053,0.73054,21.73,0.73086,0.73086,0.73077,0.73077,16.56,False
'2018-03-27T07:50:00',0.73056,0.73056,0.73054,0.73054,8.74,0.73079,0.73079,0.73073,0.73073,7.85,False
'2018-03-27T07:51:00',0.73054,0.73054,0.73045,0.73045,30.57,0.73075,0.73075,0.73066,0.73067,26.6,False
'2018-03-27T07:52:00',0.73045,0.73049,0.73045,0.73045,22.11,0.73067,0.73073,0.73067,0.73068,23.18,True
'2018-03-27T07:53:00',0.73045,0.73056,0.73045,0.7305,61.62,0.73068,0.73078,0.73068,0.73069,56.51,True
'2018-03-27T07:54:00',0.7305,0.73057,0.73048,0.73054,30.21,0.73069,0.73079,0.73069,0.73077,41.15,False
'2018-03-27T07:55:00',0.73053,0.73054,0.73045,0.73048,39.49,0.73076,0.73077,0.73066,0.73068,46.1,False
'2018-03-27T07:56:00',0.73043,0.73046,0.7304,0.73041,32.69,0.73062,0.73065,0.73061,0.73063,42.49,True
'2018-03-27T07:57:00',0.7304,0.73054,0.73039,0.7305,41.78,0.73063,0.73073,0.73059,0.73072,51.2,True
'2018-03-27T07:58:00',0.73049,0.73055,0.73048,0.73049,18.59,0.7307,0.73076,0.73069,0.73072,19.48,False
'2018-03-27T07:59:00',0.73049,0.73052,0.73049,0.73052,11.75,0.73073,0.73075,0.73072,0.73075,11.67,True
'2018-03-27T08:00:00',0.73053,0.73065,0.73049,0.73055,68.66,0.73075,0.73087,0.73068,0.73078,65.07,False
'2018-03-27T08:01:00',0.73057,0.73063,0.73048,0.73048,67.21,0.73078,0.73082,0.73066,0.73066,69.69,False
'2018-03-27T08:02:00',0.73045,0.73046,0.7304,0.7304,17.78,0.73067,0.73068,0.73062,0.73062,17.44,False
'2018-03-27T08:03:00',0.7304,0.73043,0.73033,0.73043,36.4,0.73061,0.73064,0.73051,0.73061,36.66,True
'2018-03-27T08:04:00',0.73043,0.73055,0.73036,0.73049,78.82,0.73061,0.73076,0.73058,0.7307,68.76,False
'2018-03-27T08:05:00',0.73049,0.73049,0.73041,0.73043,59.76,0.73069,0.73069,0.73061,0.73061,48.69,True
'2018-03-27T08:06:00',0.7304,0.73055,0.73038,0.7305,39.38,0.7306,0.73072,0.7306,0.73071,41.66,False
'2018-03-27T08:07:00',0.73048,0.73048,0.7304,0.73047,42.74,0.73069,0.7307,0.73061,0.73069,44.82,True
'2018-03-27T08:08:00',0.73048,0.73054,0.73043,0.73043,39.03,0.73069,0.73072,0.73062,0.73066,40.81,False
'2018-03-27T08:09:00',0.73043,0.73043,0.73033,0.73038,54.17,0.73066,0.73066,0.73054,0.73059,48.24,False
'2018-03-27T08:10:00',0.73038,0.73041,0.73036,0.73037,29.1,0.73057,0.73061,0.73057,0.7306,31.89,False
'2018-03-27T08:11:00',0.7304,0.7304,0.7303,0.73034,60.48,0.73059,0.73061,0.73052,0.73054,63.09,False
'2018-03-27T08:12:00',0.73034,0.73038,0.73032,0.73037,32.41,0.73054,0.73058,0.73054,0.73058,40.75,True
'2018-03-27T08:13:00',0.73037,0.73042,0.73027,0.73029,41.81,0.73057,0.73062,0.73047,0.73052,45.57,False
'2018-03-27T08:14:00',0.73028,0.73028,0.73027,0.73027,6.9,0.7305,0.7305,0.73048,0.7305,5.57,True
'2018-03-27T08:15:00',0.73027,0.73032,0.73022,0.73031,51.39,0.73046,0.73053,0.73042,0.73053,52.41,True
'2018-03-27T08:16:00',0.7303,0.73033,0.7303,0.73032,15.18,0.73052,0.73055,0.73051,0.73055,16.51,True
'2018-03-27T08:17:00',0.73033,0.73036,0.7303,0.73031,28.85,0.73054,0.73056,0.73051,0.73054,18.8,True
'2018-03-27T08:18:00',0.73036,0.73046,0.73028,0.73046,46.08,0.73055,0.73064,0.7305,0.73064,38.8,True
'2018-03-27T08:19:00',0.73044,0.73057,0.73044,0.73048,47.05,0.73066,0.73078,0.73066,0.73071,44.01,False
'2018-03-27T08:20:00',0.73045,0.73046,0.73032,0.73034,102.21,0.73068,0.73068,0.73053,0.73056,104.61,False
'2018-03-27T08:21:00',0.73032,0.73032,0.73016,0.73023,104.77,0.73055,0.73055,0.73038,0.73041,113.73,False
'2018-03-27T08:22:00',0.73023,0.73031,0.73016,0.73024,70.78,0.73041,0.73054,0.73035,0.73045,76.44,True
'2018-03-27T08:23:00',0.73027,0.73036,0.73025,0.73032,28.06,0.73049,0.73056,0.73047,0.73054,32.21,True
'2018-03-27T08:24:00',0.73034,0.73045,0.73034,0.73045,64.16,0.73057,0.73067,0.73056,0.73063,66.49,True
'2018-03-27T08:25:00',0.73043,0.73047,0.73038,0.73038,59.6,0.73062,0.7307,0.73058,0.7306,54.11,False
'2018-03-27T08:26:00',0.7304,0.73041,0.73027,0.7303,52.03,0.73058,0.7306,0.73049,0.73051,59.41,False
'2018-03-27T08:27:00',0.7303,0.73032,0.73019,0.73019,90.61,0.73049,0.73052,0.7304,0.7304,107.5,False
'2018-03-27T08:28:00',0.73019,0.73021,0.73008,0.73008,70.41,0.73041,0.73041,0.73031,0.73031,88.34,False
'2018-03-27T08:29:00',0.73006,0.73014,0.73001,0.73009,69.97,0.73028,0.73032,0.73024,0.73032,68.62,True
'2018-03-27T08:30:00',0.73011,0.73018,0.73011,0.73014,28.9,0.73033,0.7304,0.73033,0.73035,26.26,False
'2018-03-27T08:31:00',0.73017,0.73017,0.73008,0.73008,42.88,0.7304,0.7304,0.73029,0.73029,39.02,False
'2018-03-27T08:32:00',0.73005,0.73007,0.73,0.73,42.56,0.73027,0.73028,0.73023,0.73023,44.0,False
'2018-03-27T08:33:00',0.73007,0.73007,0.72988,0.7299,77.33,0.73023,0.73025,0.73011,0.73011,62.42,True
'2018-03-27T08:34:00',0.7299,0.73007,0.7299,0.73001,72.84,0.73013,0.7303,0.73013,0.73019,76.7,True
'2018-03-27T08:35:00',0.72998,0.73018,0.72998,0.73006,90.75,0.73021,0.73038,0.7302,0.73029,86.2,True
'2018-03-27T08:36:00',0.7301,0.73034,0.73005,0.73029,118.7,0.7303,0.73055,0.73027,0.7305,107.17,True
'2018-03-27T08:37:00',0.73029,0.73049,0.73025,0.73045,159.4,0.73049,0.73067,0.73045,0.73063,146.69,True
'2018-03-27T08:38:00',0.73043,0.7306,0.73041,0.73057,111.96,0.73065,0.73081,0.73063,0.73077,94.49,True
'2018-03-27T08:39:00',0.73057,0.73062,0.73051,0.73057,104.98,0.73076,0.73082,0.73073,0.73079,92.64,True
'2018-03-27T08:40:00',0.73055,0.73076,0.73051,0.73076,86.82,0.73077,0.73098,0.73074,0.73094,67.4,True
'2018-03-27T08:41:00',0.73073,0.73084,0.73073,0.73076,69.15,0.73096,0.73106,0.73093,0.73098,65.8,False
'2018-03-27T08:42:00',0.73075,0.73078,0.73066,0.7307,127.57,0.73097,0.731,0.73087,0.73091,108.11,False
'2018-03-27T08:43:00',0.73069,0.73077,0.73063,0.73071,154.65,0.73089,0.73099,0.73084,0.73092,142.44,True
'2018-03-27T08:44:00',0.73071,0.7308,0.73062,0.7307,144.44,0.73093,0.73101,0.73085,0.7309,146.69,False
'2018-03-27T08:45:00',0.7307,0.7307,0.73047,0.73049,115.34,0.73091,0.73091,0.73068,0.73072,115.91,False
'2018-03-27T08:46:00',0.73054,0.73061,0.7305,0.73055,69.99,0.73072,0.73082,0.73072,0.73076,64.01,False
'2018-03-27T08:47:00',0.73054,0.73059,0.73051,0.73052,70.42,0.73077,0.7308,0.7307,0.73073,59.17,False
'2018-03-27T08:48:00',0.73052,0.73052,0.73042,0.73042,50.35,0.73074,0.73074,0.73064,0.73065,40.75,False
'2018-03-27T08:49:00',0.73043,0.73047,0.73032,0.73036,110.27,0.73065,0.73068,0.73055,0.73057,102.89,False
'2018-03-27T08:50:00',0.73036,0.73036,0.73021,0.73027,84.34,0.73057,0.73059,0.7304,0.7305,77.52,False
'2018-03-27T08:51:00',0.73025,0.73026,0.73002,0.73009,65.33,0.73048,0.73049,0.73026,0.73032,58.86,False
'2018-03-27T08:52:00',0.7301,0.73017,0.73002,0.73007,60.67,0.73033,0.73038,0.73024,0.73025,55.83,False
'2018-03-27T08:53:00',0.73003,0.7301,0.73,0.73001,44.91,0.73026,0.73029,0.73021,0.73022,46.09,False
'2018-03-27T08:54:00',0.72999,0.73,0.72992,0.72998,38.86,0.73019,0.73021,0.73015,0.73021,32.67,True
'2018-03-27T08:55:00',0.73003,0.73011,0.72991,0.73,65.45,0.73021,0.73034,0.73011,0.73023,56.42,False
'2018-03-27T08:56:00',0.73004,0.7301,0.72996,0.73003,70.04,0.73022,0.73033,0.73018,0.73025,65.93,False
'2018-03-27T08:57:00',0.72998,0.73004,0.72988,0.72997,101.29,0.73017,0.73025,0.73011,0.73019,95.96,False
'2018-03-27T08:58:00',0.72997,0.73,0.7299,0.72992,90.03,0.73017,0.73022,0.73011,0.73015,93.29,True
'2018-03-27T08:59:00',0.72993,0.73001,0.72993,0.73001,39.37,0.73015,0.73022,0.73015,0.73022,39.09,True
'2018-03-27T09:00:00',0.73005,0.7302,0.72973,0.72977,156.7,0.73023,0.73042,0.72993,0.72997,152.0,False
'2018-03-27T09:01:00',0.72978,0.72981,0.72951,0.72952,176.7,0.72998,0.73,0.72971,0.72971,132.86,False
'2018-03-27T09:02:00',0.72952,0.72952,0.72927,0.72937,139.8,0.72971,0.72971,0.72949,0.72959,121.23,False
'2018-03-27T09:03:00',0.72938,0.72952,0.72938,0.72951,114.66,0.7296,0.72971,0.7296,0.72969,103.7,False
'2018-03-27T09:04:00',0.72948,0.72948,0.72928,0.72933,118.06,0.72969,0.72969,0.72949,0.72952,125.45,False
'2018-03-27T09:05:00',0.72932,0.72936,0.72919,0.7293,84.38,0.72954,0.72954,0.72942,0.72951,104.14,True
'2018-03-27T09:06:00',0.72933,0.7295,0.7293,0.7294,72.52,0.72954,0.72971,0.72952,0.72961,64.32,False
'2018-03-27T09:07:00',0.72941,0.72944,0.72925,0.72929,46.56,0.72962,0.72966,0.72944,0.72951,40.73,False
'2018-03-27T09:08:00',0.72929,0.7294,0.72926,0.7294,76.92,0.72948,0.72962,0.72944,0.72961,86.85,True
'2018-03-27T09:09:00',0.7294,0.72944,0.72937,0.7294,56.06,0.72958,0.72964,0.72958,0.7296,55.15,False
'2018-03-27T09:10:00',0.7294,0.72943,0.72932,0.72942,83.3,0.72961,0.72964,0.72952,0.72964,69.71,True
'2018-03-27T09:11:00',0.72942,0.72949,0.72941,0.72948,43.07,0.72963,0.72969,0.7296,0.72969,46.88,True
'2018-03-27T09:12:00',0.72948,0.72953,0.72941,0.72952,162.37,0.72968,0.72973,0.7296,0.72973,140.94,False
'2018-03-27T09:13:00',0.72951,0.72951,0.72921,0.72921,138.71,0.7297,0.7297,0.72942,0.72942,128.7,False
'2018-03-27T09:14:00',0.72921,0.72941,0.72919,0.72941,56.85,0.72942,0.72962,0.7294,0.72962,53.77,True
'2018-03-27T09:15:00',0.72944,0.72954,0.7293,0.7293,59.65,0.72964,0.72976,0.7295,0.7295,67.17,False
'2018-03-27T09:16:00',0.72935,0.72944,0.72932,0.72938,56.83,0.72953,0.72965,0.72953,0.72959,46.82,False
'2018-03-27T09:17:00',0.72937,0.72943,0.72931,0.72932,59.85,0.72959,0.72966,0.72952,0.72953,68.38,False
'2018-03-27T09:18:00',0.72937,0.72938,0.72932,0.72934,46.85,0.72954,0.72959,0.72951,0.72952,49.83,True
'2018-03-27T09:19:00',0.7293,0.72942,0.72926,0.72942,29.88,0.72952,0.7296,0.72947,0.7296,27.96,True
'2018-03-27T09:20:00',0.72942,0.72944,0.72929,0.72936,96.14,0.7296,0.72962,0.7295,0.72959,102.88,False
'2018-03-27T09:21:00',0.72935,0.72937,0.72927,0.72928,71.27,0.72953,0.72956,0.72947,0.72949,61.59,True
'2018-03-27T09:22:00',0.72929,0.72939,0.72929,0.72935,30.43,0.72948,0.72961,0.72948,0.72951,36.2,False
'2018-03-27T09:23:00',0.72935,0.72939,0.72925,0.72928,54.36,0.72954,0.72957,0.72946,0.72949,49.01,False
'2018-03-27T09:24:00',0.72926,0.7293,0.72914,0.72916,55.04,0.72948,0.72952,0.72934,0.72934,46.49,True
'2018-03-27T09:25:00',0.72916,0.72931,0.72908,0.7293,133.57,0.72934,0.7295,0.72928,0.7295,102.12,True
'2018-03-27T09:26:00',0.72929,0.72952,0.72929,0.72949,136.81,0.72949,0.72974,0.72948,0.72969,113.05,True
'2018-03-27T09:27:00',0.72949,0.72961,0.72944,0.72957,121.7,0.72969,0.72981,0.72962,0.7298,102.08,True
'2018-03-27T09:28:00',0.72957,0.72986,0.72957,0.7297,94.91,0.72979,0.73006,0.72979,0.72991,80.07,False
'2018-03-27T09:29:00',0.72974,0.72984,0.72966,0.72979,57.58,0.72992,0.73006,0.72985,0.73002,51.24,False
'2018-03-27T09:30:00',0.72979,0.72979,0.72966,0.72971,66.03,0.73002,0.73002,0.72987,0.72992,70.75,True
'2018-03-27T09:31:00',0.72971,0.72982,0.72954,0.72954,101.75,0.72992,0.73001,0.72975,0.72975,120.67,False
'2018-03-27T09:32:00',0.72952,0.72975,0.72952,0.7297,98.55,0.72971,0.72997,0.7297,0.72991,94.57,True
'2018-03-27T09:33:00',0.72972,0.72983,0.72964,0.7298,56.08,0.72993,0.73003,0.72985,0.73001,66.33,True
'2018-03-27T09:34:00',0.7298,0.72992,0.72973,0.72976,86.2,0.73001,0.73012,0.72994,0.72997,89.81,False
'2018-03-27T09:35:00',0.72978,0.72983,0.72965,0.72972,124.47,0.73,0.73004,0.72983,0.72989,96.83,False
'2018-03-27T09:36:00',0.72971,0.72982,0.72971,0.72982,91.25,0.72988,0.73,0.72988,0.72999,63.01,True
'2018-03-27T09:37:00',0.72983,0.72985,0.72975,0.72975,72.16,0.73002,0.73004,0.72994,0.72994,56.43,False
'2018-03-27T09:38:00',0.72972,0.72972,0.72946,0.72948,62.52,0.72994,0.72994,0.72967,0.72969,62.03,False
'2018-03-27T09:39:00',0.7295,0.72955,0.72947,0.72947,71.47,0.7297,0.72974,0.72967,0.72968,73.38,True
'2018-03-27T09:40:00',0.72949,0.72974,0.72949,0.72974,100.34,0.72971,0.72992,0.72971,0.72991,88.69,True
'2018-03-27T09:41:00',0.72973,0.72982,0.7297,0.7297,80.61,0.72992,0.72998,0.72988,0.72988,69.0,False
'2018-03-27T09:42:00',0.7297,0.72971,0.72963,0.7297,58.77,0.72988,0.72991,0.72984,0.72989,49.66,False
'2018-03-27T09:43:00',0.72969,0.72969,0.72959,0.72967,79.22,0.72988,0.72989,0.7298,0.72987,72.65,False
'2018-03-27T09:44:00',0.72967,0.72968,0.72958,0.7296,59.38,0.72987,0.72987,0.72979,0.72981,49.18,False
'2018-03-27T09:45:00',0.72961,0.72961,0.72945,0.72947,69.58,0.72979,0.7298,0.72967,0.72968,68.03,False
'2018-03-27T09:46:00',0.72947,0.72949,0.72938,0.72942,77.45,0.72965,0.7297,0.7296,0.7296,62.44,True
'2018-03-27T09:47:00',0.72941,0.72961,0.72941,0.72961,74.02,0.72961,0.72983,0.72961,0.72983,54.1,False
'2018-03-27T09:48:00',0.72961,0.72962,0.72957,0.7296,50.89,0.72981,0.72981,0.72976,0.7298,45.57,True
'2018-03-27T09:49:00',0.7296,0.72968,0.72941,0.72947,98.62,0.72981,0.72984,0.72963,0.72968,82.67,False
'2018-03-27T09:50:00',0.72945,0.72949,0.72926,0.72927,126.32,0.72968,0.72969,0.72945,0.72947,111.96,False
'2018-03-27T09:51:00',0.72927,0.72933,0.72918,0.7293,35.34,0.72947,0.72952,0.72939,0.72952,46.54,True
'2018-03-27T09:52:00',0.72932,0.72933,0.72923,0.72927,40.3,0.72951,0.72953,0.72944,0.72947,42.58,False
'2018-03-27T09:53:00',0.72925,0.72925,0.72902,0.72908,49.14,0.72947,0.72947,0.7292,0.72927,69.66,True
'2018-03-27T09:54:00',0.72909,0.72939,0.72909,0.72939,71.48,0.7293,0.72961,0.7293,0.72961,84.26,True
'2018-03-27T09:55:00',0.72938,0.72951,0.72932,0.72945,91.69,0.7296,0.72973,0.72953,0.72967,72.33,True
'2018-03-27T09:56:00',0.72945,0.72959,0.72944,0.72959,86.27,0.72966,0.72979,0.72964,0.72978,69.27,True
'2018-03-27T09:57:00',0.72956,0.72966,0.72954,0.72962,127.02,0.72978,0.72985,0.72974,0.72983,115.81,False
'2018-03-27T09:58:00',0.72964,0.72964,0.72959,0.72962,38.53,0.72983,0.72983,0.7298,0.72982,37.25,True
'2018-03-27T09:59:00',0.72961,0.72976,0.72959,0.72969,115.98,0.72982,0.72995,0.72979,0.72989,110.5,True
'2018-03-27T10:00:00',0.72969,0.7298,0.72961,0.72961,160.85,0.72989,0.72999,0.72982,0.72984,140.14,False
'2018-03-27T10:01:00',0.72961,0.72965,0.72953,0.72961,122.82,0.72982,0.72985,0.72973,0.72982,105.62,True
'2018-03-27T10:02:00',0.72961,0.72969,0.72957,0.7296,65.52,0.72981,0.72991,0.72979,0.7298,80.87,True
'2018-03-27T10:03:00',0.7296,0.72976,0.72958,0.72971,99.99,0.72979,0.72998,0.72979,0.72991,108.75,False
'2018-03-27T10:04:00',0.72971,0.72975,0.7296,0.72975,74.67,0.72991,0.72996,0.72981,0.72995,94.91,True
'2018-03-27T10:05:00',0.72975,0.72977,0.72962,0.72962,99.69,0.72997,0.72997,0.72983,0.72983,145.17,True
'2018-03-27T10:06:00',0.72964,0.72983,0.72961,0.72975,119.77,0.72986,0.73003,0.72984,0.72997,137.38,True
'2018-03-27T10:07:00',0.72977,0.72985,0.72969,0.72976,105.3,0.72998,0.73005,0.72988,0.72994,123.34,False
'2018-03-27T10:08:00',0.72974,0.72979,0.72959,0.72965,103.67,0.72995,0.72997,0.72978,0.72983,123.77,False
'2018-03-27T10:09:00',0.72965,0.72973,0.72961,0.7297,109.4,0.72983,0.72993,0.72981,0.72987,151.08,True
'2018-03-27T10:10:00',0.72969,0.72999,0.72968,0.72993,75.88,0.72987,0.73019,0.72987,0.73014,64.43,False
'2018-03-27T10:11:00',0.72991,0.72992,0.7298,0.72986,29.68,0.73012,0.73013,0.73002,0.73008,32.16,False
'2018-03-27T10:12:00',0.72987,0.72987,0.72978,0.72985,109.76,0.73006,0.73007,0.72998,0.73006,134.02,True
'2018-03-27T10:13:00',0.72984,0.73016,0.72983,0.73016,161.63,0.73006,0.73035,0.73002,0.73035,222.92,True
'2018-03-27T10:14:00',0.73016,0.73036,0.73009,0.73025,104.66,0.73035,0.73055,0.7303,0.73048,122.62,True
'2018-03-27T10:15:00',0.73027,0.73039,0.73025,0.73039,88.94,0.7305,0.73057,0.73045,0.73057,104.62,True
'2018-03-27T10:16:00',0.73039,0.73039,0.73006,0.73006,83.57,0.73057,0.7306,0.73026,0.73026,98.21,False
'2018-03-27T10:17:00',0.73007,0.73012,0.72998,0.73012,50.8,0.73028,0.73034,0.73017,0.73032,47.1,True
'2018-03-27T10:18:00',0.73012,0.73016,0.73009,0.73011,53.78,0.73032,0.73037,0.73029,0.73034,55.13,True
'2018-03-27T10:19:00',0.7301,0.73025,0.7301,0.7302,82.72,0.73032,0.73046,0.73029,0.73038,98.04,True
'2018-03-27T10:20:00',0.73018,0.73031,0.73018,0.73021,85.92,0.7304,0.73051,0.7304,0.73043,88.87,False
'2018-03-27T10:21:00',0.73022,0.73029,0.73014,0.73027,92.07,0.73044,0.7305,0.73035,0.73048,117.56,True
'2018-03-27T10:22:00',0.73028,0.73033,0.73026,0.73031,67.04,0.73051,0.73054,0.73046,0.73051,76.72,True
'2018-03-27T10:23:00',0.73031,0.73045,0.73029,0.73044,59.95,0.73051,0.73064,0.7305,0.73064,54.36,True
'2018-03-27T10:24:00',0.73046,0.73053,0.73037,0.73052,52.11,0.73067,0.73074,0.73058,0.73071,52.26,True
'2018-03-27T10:25:00',0.73052,0.73066,0.73045,0.73046,96.81,0.73071,0.73086,0.73065,0.73065,97.39,False
'2018-03-27T10:26:00',0.73046,0.73047,0.73026,0.73035,73.73,0.73065,0.73067,0.73047,0.73056,82.95,True
'2018-03-27T10:27:00',0.73033,0.73051,0.73033,0.73048,49.18,0.73055,0.73071,0.73054,0.73068,38.14,False
'2018-03-27T10:28:00',0.73046,0.73046,0.73026,0.73035,62.9,0.73067,0.73067,0.73048,0.73053,58.64,True
'2018-03-27T10:29:00',0.73035,0.73051,0.73035,0.73051,49.15,0.73053,0.73074,0.73053,0.73074,60.35,True
'2018-03-27T10:30:00',0.73051,0.73054,0.73039,0.73042,47.45,0.73072,0.73073,0.73061,0.73062,57.42,False
'2018-03-27T10:31:00',0.73041,0.73044,0.73034,0.73044,47.12,0.73063,0.73067,0.73056,0.73067,37.85,True
'2018-03-27T10:32:00',0.73047,0.73061,0.73047,0.73061,58.27,0.73067,0.73081,0.73067,0.73079,55.27,True
'2018-03-27T10:33:00',0.73061,0.7307,0.73054,0.73068,95.69,0.73079,0.73091,0.73075,0.73089,94.77,True
'2018-03-27T10:34:00',0.7307,0.7307,0.73062,0.73065,24.61,0.73092,0.73092,0.73081,0.73087,23.45,True
'2018-03-27T10:35:00',0.73066,0.73077,0.73065,0.73066,49.5,0.73087,0.73095,0.73084,0.73088,41.7,False
'2018-03-27T10:36:00',0.73068,0.73072,0.7306,0.73068,77.61,0.7309,0.73094,0.73082,0.73091,56.61,False
'2018-03-27T10:37:00',0.73069,0.7307,0.73061,0.73069,90.84,0.73089,0.73091,0.73081,0.73091,67.96,True
'2018-03-27T10:38:00',0.73073,0.73083,0.73073,0.73078,45.69,0.73091,0.73105,0.73091,0.73101,45.84,True
'2018-03-27T10:39:00',0.73078,0.73109,0.73078,0.73107,96.81,0.731,0.7313,0.731,0.73127,114.39,True
'2018-03-27T10:40:00',0.73106,0.73118,0.73094,0.73111,137.62,0.73127,0.7314,0.73116,0.73129,156.67,True
'2018-03-27T10:41:00',0.73107,0.7312,0.73097,0.73097,113.29,0.7313,0.7314,0.73118,0.7312,111.76,False
'2018-03-27T10:42:00',0.73096,0.73097,0.73085,0.73096,84.62,0.73118,0.73118,0.73106,0.73116,110.98,False
'2018-03-27T10:43:00',0.73094,0.73096,0.73085,0.73087,87.78,0.73116,0.73119,0.73104,0.73104,90.28,False
'2018-03-27T10:44:00',0.73087,0.73096,0.73083,0.73083,71.23,0.73104,0.73118,0.73104,0.73104,79.62,False
'2018-03-27T10:45:00',0.73082,0.73082,0.73072,0.73072,80.31,0.73104,0.73105,0.7309,0.7309,89.98,False
'2018-03-27T10:46:00',0.73069,0.7307,0.7306,0.73069,34.35,0.73091,0.73091,0.73079,0.73091,33.34,True
'2018-03-27T10:47:00',0.7307,0.73073,0.73059,0.73062,58.63,0.73088,0.73092,0.73081,0.73082,62.06,False
'2018-03-27T10:48:00',0.73061,0.73061,0.7305,0.73056,64.98,0.73081,0.73081,0.73069,0.73078,63.61,True
'2018-03-27T10:49:00',0.73057,0.73065,0.73056,0.73065,34.88,0.73079,0.73083,0.73075,0.73083,24.28,True
'2018-03-27T10:50:00',0.73065,0.73082,0.73055,0.73079,54.85,0.73085,0.73105,0.73074,0.73101,59.6,False
'2018-03-27T10:51:00',0.73081,0.73082,0.73064,0.73067,65.38,0.73101,0.73102,0.73084,0.73089,81.12,False
'2018-03-27T10:52:00',0.73065,0.7307,0.73061,0.73065,78.89,0.73088,0.73089,0.7308,0.73085,94.24,False
'2018-03-27T10:53:00',0.73066,0.73067,0.73056,0.73058,89.61,0.73086,0.73088,0.73075,0.73081,96.48,True
'2018-03-27T10:54:00',0.73062,0.73076,0.73058,0.73059,81.95,0.73082,0.73099,0.73078,0.73078,78.5,False
'2018-03-27T10:55:00',0.73055,0.7306,0.73048,0.73054,48.77,0.73073,0.7308,0.73071,0.73076,49.03,False
'2018-03-27T10:56:00',0.73053,0.73059,0.73046,0.73046,53.46,0.73075,0.73077,0.73066,0.73066,43.82,False
'2018-03-27T10:57:00',0.73047,0.73051,0.73028,0.73032,51.74,0.73068,0.7307,0.73049,0.73055,49.66,True
'2018-03-27T10:58:00',0.73038,0.73055,0.73028,0.7305,66.59,0.73055,0.73078,0.73049,0.73072,68.87,True
'2018-03-27T10:59:00',0.73051,0.73065,0.73035,0.73046,90.87,0.73071,0.73087,0.73055,0.73068,113.59,False
'2018-03-27T11:00:00',0.73044,0.73049,0.73029,0.73029,89.89,0.73066,0.73071,0.73051,0.73052,94.9,False
'2018-03-27T11:01:00',0.73033,0.73043,0.73033,0.73034,35.59,0.73055,0.73064,0.73055,0.73058,36.63,False
'2018-03-27T11:02:00',0.73037,0.73042,0.73034,0.73037,53.66,0.73058,0.73063,0.73056,0.73059,54.16,True
'2018-03-27T11:03:00',0.7304,0.73053,0.73039,0.73053,40.84,0.7306,0.73075,0.7306,0.73075,35.91,True
'2018-03-27T11:04:00',0.73051,0.73059,0.73042,0.73057,92.49,0.73075,0.73079,0.73064,0.73079,94.3,True
'2018-03-27T11:05:00',0.73055,0.7306,0.73052,0.73053,44.07,0.73076,0.73081,0.73073,0.73074,59.25,False
'2018-03-27T11:06:00',0.73053,0.73057,0.73048,0.73056,54.32,0.73074,0.73077,0.73067,0.73077,67.16,True
'2018-03-27T11:07:00',0.73059,0.73083,0.73052,0.73078,78.79,0.73077,0.73103,0.73074,0.731,89.89,True
'2018-03-27T11:08:00',0.73076,0.73104,0.73076,0.73102,80.83,0.731,0.73123,0.73099,0.73123,108.2,False
'2018-03-27T11:09:00',0.73101,0.73101,0.73091,0.73097,73.99,0.73122,0.73122,0.73111,0.73117,84.31,False
'2018-03-27T11:10:00',0.73097,0.731,0.73093,0.73097,77.64,0.73117,0.73121,0.73113,0.7312,85.88,True
'2018-03-27T11:11:00',0.73097,0.73105,0.73093,0.73095,121.83,0.7312,0.73125,0.73111,0.73115,120.77,False
'2018-03-27T11:12:00',0.73094,0.73095,0.73081,0.73081,63.2,0.73114,0.73114,0.731,0.731,64.5,False
'2018-03-27T11:13:00',0.73079,0.73091,0.73073,0.7309,91.31,0.731,0.73114,0.73091,0.73112,100.75,True
'2018-03-27T11:14:00',0.73089,0.73092,0.73077,0.73077,60.2,0.7311,0.73115,0.73097,0.73098,76.42,False
'2018-03-27T11:15:00',0.73078,0.73079,0.73058,0.73064,85.78,0.73101,0.73101,0.73077,0.73082,104.61,False
'2018-03-27T11:16:00',0.73064,0.73066,0.73047,0.73048,128.68,0.73082,0.73087,0.73066,0.73069,153.78,False
'2018-03-27T11:17:00',0.73048,0.73054,0.73046,0.73052,63.44,0.73068,0.73075,0.73064,0.73073,76.08,True
'2018-03-27T11:18:00',0.73053,0.73055,0.73038,0.73052,86.17,0.73072,0.73074,0.73057,0.73073,105.01,False
'2018-03-27T11:19:00',0.73053,0.73055,0.73046,0.73046,100.72,0.73071,0.73074,0.73066,0.73067,111.69,True
'2018-03-27T11:20:00',0.73047,0.73057,0.73046,0.73052,94.0,0.73067,0.73078,0.73067,0.73069,98.43,True
'2018-03-27T11:21:00',0.73051,0.73062,0.73044,0.73062,90.12,0.73069,0.73081,0.73063,0.73081,112.37,True
'2018-03-27T11:22:00',0.73061,0.73063,0.73044,0.73044,85.72,0.7308,0.7308,0.73063,0.73065,99.32,False
'2018-03-27T11:23:00',0.73046,0.73047,0.7304,0.73041,83.59,0.73065,0.73067,0.73059,0.73062,91.75,False
'2018-03-27T11:24:00',0.7304,0.7304,0.73019,0.73021,78.59,0.73058,0.73058,0.73042,0.73043,90.28,False
'2018-03-27T11:25:00',0.73021,0.73025,0.73008,0.73008,76.38,0.73044,0.73047,0.7303,0.7303,91.34,False
'2018-03-27T11:26:00',0.73009,0.73011,0.72981,0.73002,137.95,0.73031,0.73032,0.73001,0.73023,113.09,True
'2018-03-27T11:27:00',0.73004,0.73018,0.73004,0.73018,68.92,0.73026,0.73038,0.73025,0.73037,69.65,True
'2018-03-27T11:28:00',0.73017,0.7304,0.73017,0.7304,52.68,0.73038,0.73063,0.73038,0.73063,49.79,True
'2018-03-27T11:29:00',0.7304,0.73043,0.73035,0.73041,57.22,0.73062,0.73064,0.73054,0.73062,74.22,True
'2018-03-27T11:30:00',0.73041,0.73055,0.73038,0.7305,75.37,0.73059,0.73077,0.73058,0.73068,69.11,True
'2018-03-27T11:31:00',0.7305,0.73058,0.73042,0.73058,64.94,0.73068,0.73078,0.73063,0.73078,63.37,True
'2018-03-27T11:32:00',0.73056,0.73073,0.73056,0.73072,67.31,0.73078,0.73093,0.73077,0.73093,55.87,False
'2018-03-27T11:33:00',0.73072,0.73073,0.73053,0.73054,42.95,0.73092,0.73092,0.73072,0.73072,39.39,False
'2018-03-27T11:34:00',0.73054,0.73063,0.7305,0.7305,56.61,0.73072,0.73083,0.73072,0.73072,56.63,True
'2018-03-27T11:35:00',0.73051,0.73067,0.73046,0.73065,61.91,0.73073,0.73085,0.73065,0.73084,50.9,True
'2018-03-27T11:36:00',0.73065,0.73067,0.73054,0.73059,56.75,0.73084,0.73088,0.73076,0.7308,48.02,True
'2018-03-27T11:37:00',0.73059,0.7307,0.73059,0.7307,35.88,0.73081,0.7309,0.7308,0.7309,33.49,True
'2018-03-27T11:38:00',0.7307,0.73074,0.73058,0.73062,110.84,0.73091,0.73095,0.7308,0.73081,86.31,False
'2018-03-27T11:39:00',0.73062,0.73069,0.73056,0.73061,91.82,0.73081,0.73088,0.73079,0.73083,84.39,False
'2018-03-27T11:40:00',0.73061,0.73068,0.7306,0.73063,40.65,0.73083,0.73088,0.73082,0.73082,43.4,True
'2018-03-27T11:41:00',0.73063,0.73079,0.73063,0.73072,102.54,0.73084,0.73099,0.73084,0.73094,85.76,True
'2018-03-27T11:42:00',0.73071,0.73088,0.73071,0.73083,68.33,0.73094,0.73106,0.73094,0.73105,63.86,True
'2018-03-27T11:43:00',0.73083,0.73095,0.73083,0.73088,62.42,0.73105,0.73114,0.73105,0.73106,56.65,True
'2018-03-27T11:44:00',0.73088,0.73097,0.73087,0.73091,67.39,0.73106,0.73117,0.73106,0.73112,58.75,True
'2018-03-27T11:45:00',0.73091,0.73106,0.73091,0.73103,46.11,0.73113,0.73127,0.73113,0.73124,44.25,True
'2018-03-27T11:46:00',0.73103,0.73115,0.73099,0.73115,56.46,0.73124,0.73135,0.7312,0.73135,54.44,True
'2018-03-27T11:47:00',0.73115,0.73119,0.7311,0.73117,55.71,0.73136,0.7314,0.73132,0.73139,44.43,True
'2018-03-27T11:48:00',0.73117,0.73123,0.73116,0.73117,80.16,0.73139,0.73145,0.73138,0.73139,56.7,False
'2018-03-27T11:49:00',0.73115,0.73119,0.73111,0.73115,78.87,0.73133,0.7314,0.73131,0.73136,67.25,True
'2018-03-27T11:50:00',0.73115,0.73125,0.73114,0.73121,35.24,0.73136,0.73147,0.73132,0.73143,29.87,True
'2018-03-27T11:51:00',0.73125,0.73156,0.73109,0.73153,126.36,0.73143,0.73174,0.73131,0.73174,99.77,True
'2018-03-27T11:52:00',0.73154,0.73158,0.73141,0.73141,92.65,0.73175,0.73179,0.73163,0.73163,85.9,False
'2018-03-27T11:53:00',0.7314,0.73149,0.73138,0.73143,75.97,0.73161,0.7317,0.73159,0.73161,71.44,False
'2018-03-27T11:54:00',0.73143,0.73144,0.73133,0.73144,59.5,0.73161,0.73165,0.73155,0.73165,56.5,True
'2018-03-27T11:55:00',0.73141,0.73161,0.73139,0.73146,130.02,0.73162,0.73183,0.73161,0.73164,109.66,False
'2018-03-27T11:56:00',0.73143,0.73155,0.73139,0.73145,69.91,0.73164,0.73177,0.73161,0.73164,65.75,False
'2018-03-27T11:57:00',0.73145,0.73152,0.73137,0.73139,117.95,0.73164,0.73171,0.73155,0.73159,89.66,False
'2018-03-27T11:58:00',0.73139,0.73139,0.73125,0.73125,33.76,0.73159,0.73159,0.73146,0.73146,36.8,False
'2018-03-27T11:59:00',0.73125,0.73125,0.73119,0.73123,56.16,0.73145,0.73146,0.73141,0.73141,47.29,True
'2018-03-27T12:00:00',0.73123,0.73126,0.73116,0.7312,74.32,0.73141,0.73147,0.73136,0.73139,71.55,False
'2018-03-27T12:01:00',0.7312,0.73124,0.73118,0.73123,33.75,0.73141,0.73142,0.73136,0.73141,49.05,True
'2018-03-27T12:02:00',0.73123,0.73129,0.73119,0.73123,34.5,0.73141,0.73147,0.73138,0.73144,55.44,False
'2018-03-27T12:03:00',0.73121,0.73123,0.73113,0.73113,24.18,0.73142,0.73142,0.73135,0.73135,29.89,True
'2018-03-27T12:04:00',0.73113,0.73129,0.73111,0.73128,68.15,0.73136,0.7315,0.73132,0.73147,60.0,False
'2018-03-27T12:05:00',0.73129,0.73129,0.73115,0.73121,49.62,0.73147,0.73147,0.73136,0.73141,43.02,True
'2018-03-27T12:06:00',0.73123,0.73132,0.73122,0.73126,67.35,0.73142,0.7315,0.73142,0.73147,59.28,True
'2018-03-27T12:07:00',0.73123,0.73134,0.7312,0.73134,65.2,0.73141,0.73156,0.7314,0.73155,62.61,True
'2018-03-27T12:08:00',0.73134,0.73138,0.7313,0.7313,42.05,0.73157,0.73159,0.73151,0.73151,36.97,False
'2018-03-27T12:09:00',0.73133,0.73133,0.73124,0.73126,36.45,0.73151,0.73155,0.73142,0.73145,31.01,False
'2018-03-27T12:10:00',0.73123,0.73128,0.73119,0.73124,47.85,0.73143,0.7315,0.73141,0.73144,49.33,False
'2018-03-27T12:11:00',0.7312,0.73123,0.73113,0.73114,27.45,0.73141,0.73141,0.73133,0.73133,25.61,True
'2018-03-27T12:12:00',0.73116,0.73124,0.73113,0.73113,56.51,0.73138,0.73142,0.73135,0.73135,52.06,True
'2018-03-27T12:13:00',0.73113,0.7313,0.73111,0.73122,58.99,0.73134,0.73147,0.73133,0.73142,63.25,False
'2018-03-27T12:14:00',0.73122,0.73123,0.73111,0.73111,66.25,0.73142,0.73143,0.73131,0.73132,63.03,False
'2018-03-27T12:15:00',0.73111,0.73117,0.73108,0.73113,75.57,0.73132,0.73137,0.73128,0.73133,62.44,False
'2018-03-27T12:16:00',0.73114,0.73117,0.73111,0.73113,38.85,0.73133,0.73135,0.73131,0.73133,33.94,False
'2018-03-27T12:17:00',0.73113,0.73113,0.73108,0.73111,45.25,0.73134,0.73134,0.73129,0.73131,41.94,False
'2018-03-27T12:18:00',0.7311,0.7311,0.73102,0.73108,39.2,0.73129,0.7313,0.73123,0.73127,32.18,False
'2018-03-27T12:19:00',0.73105,0.73105,0.731,0.73101,34.61,0.73127,0.73127,0.73121,0.73121,25.85,False
'2018-03-27T12:20:00',0.731,0.731,0.73093,0.73095,34.58,0.73119,0.73119,0.73114,0.73116,37.46,False
'2018-03-27T12:21:00',0.73096,0.73098,0.73095,0.73098,34.69,0.73115,0.7312,0.73114,0.7312,29.77,True
'2018-03-27T12:22:00',0.73101,0.7311,0.731,0.731,57.25,0.7312,0.73129,0.7312,0.73122,45.56,True
'2018-03-27T12:23:00',0.73103,0.73119,0.73103,0.73109,80.65,0.73124,0.7314,0.73124,0.73129,79.86,False
'2018-03-27T12:24:00',0.73109,0.73114,0.73107,0.73112,68.56,0.73128,0.73134,0.73125,0.7313,59.44,True
'2018-03-27T12:25:00',0.73111,0.73126,0.73111,0.73126,55.62,0.73132,0.73147,0.73132,0.73146,44.23,True
'2018-03-27T12:26:00',0.73126,0.73128,0.73116,0.73116,61.28,0.73147,0.73147,0.73138,0.73138,60.64,False
'2018-03-27T12:27:00',0.73119,0.73123,0.73105,0.73107,81.24,0.73138,0.73145,0.73126,0.73129,70.43,False
'2018-03-27T12:28:00',0.73108,0.73119,0.73108,0.73119,44.91,0.73129,0.73139,0.73129,0.73139,49.32,True
'2018-03-27T12:29:00',0.73118,0.73127,0.73118,0.73124,39.71,0.73139,0.73149,0.73137,0.73145,38.26,False
'2018-03-27T12:30:00',0.73124,0.73124,0.73118,0.73119,23.44,0.73146,0.73146,0.73139,0.73141,23.95,True
'2018-03-27T12:31:00',0.73117,0.73127,0.73115,0.73126,58.65,0.73139,0.73148,0.73136,0.73146,75.05,True
'2018-03-27T12:32:00',0.73126,0.73137,0.7312,0.73132,85.18,0.73147,0.73154,0.73142,0.73154,67.55,True
'2018-03-27T12:33:00',0.73132,0.73137,0.73128,0.73136,66.98,0.73151,0.73157,0.73149,0.73157,52.65,True
'2018-03-27T12:34:00',0.73133,0.73145,0.73131,0.73144,83.49,0.73152,0.73167,0.7315,0.73164,61.26,True
'2018-03-27T12:35:00',0.73144,0.7315,0.73144,0.73149,24.98,0.73164,0.73172,0.73164,0.73167,17.75,True
'2018-03-27T12:36:00',0.73149,0.73157,0.73147,0.73157,24.96,0.7317,0.73176,0.73169,0.73175,34.74,False
'2018-03-27T12:37:00',0.73155,0.73156,0.73147,0.73149,45.78,0.73176,0.73177,0.73166,0.73168,43.27,False
'2018-03-27T12:38:00',0.73148,0.73149,0.73143,0.73149,39.66,0.73168,0.73169,0.73162,0.73169,38.35,False
'2018-03-27T12:39:00',0.73147,0.73147,0.73129,0.73139,82.49,0.73165,0.73165,0.7315,0.73161,97.7,False
'2018-03-27T12:40:00',0.7314,0.73142,0.7313,0.73135,87.84,0.73161,0.73164,0.73149,0.73155,109.97,False
'2018-03-27T12:41:00',0.73135,0.73136,0.73117,0.73119,66.45,0.73155,0.73156,0.73138,0.73141,76.12,False
'2018-03-27T12:42:00',0.73119,0.73126,0.73119,0.73123,57.62,0.73141,0.73147,0.73139,0.73141,81.21,False
'2018-03-27T12:43:00',0.73123,0.73125,0.73118,0.7312,27.19,0.73141,0.73148,0.73139,0.73141,30.91,True
'2018-03-27T12:44:00',0.73122,0.73131,0.73122,0.73125,37.41,0.73141,0.73152,0.73139,0.73147,38.25,True
'2018-03-27T12:45:00',0.73128,0.73138,0.73125,0.73137,23.71,0.73146,0.7316,0.73146,0.73157,26.92,True
'2018-03-27T12:46:00',0.73139,0.73139,0.73117,0.73128,66.82,0.73159,0.73159,0.73139,0.73149,72.26,False
'2018-03-27T12:47:00',0.73129,0.73129,0.73115,0.73119,63.16,0.73151,0.73151,0.73137,0.73139,53.82,False
'2018-03-27T12:48:00',0.7312,0.73123,0.73115,0.73118,52.5,0.7314,0.73143,0.73136,0.7314,40.68,False
'2018-03-27T12:49:00',0.73119,0.73123,0.73116,0.7312,58.07,0.73141,0.73143,0.73136,0.73141,52.37,False
'2018-03-27T12:50:00',0.73122,0.73122,0.73072,0.73075,114.47,0.73144,0.73144,0.7309,0.73096,108.99,False
'2018-03-27T12:51:00',0.73075,0.73081,0.73067,0.73067,95.92,0.73096,0.73102,0.73086,0.73086,100.07,False
'2018-03-27T12:52:00',0.73066,0.73077,0.73066,0.73073,33.43,0.73088,0.73098,0.73088,0.73095,27.41,True
'2018-03-27T12:53:00',0.73073,0.73086,0.73067,0.73081,67.46,0.73095,0.73107,0.7309,0.731,87.75,True
'2018-03-27T12:54:00',0.73081,0.73086,0.73058,0.73058,67.6,0.73101,0.73108,0.73079,0.73079,69.42,False
'2018-03-27T12:55:00',0.73057,0.73065,0.73057,0.73065,46.81,0.73079,0.73087,0.73077,0.73087,60.66,True
'2018-03-27T12:56:00',0.73064,0.73073,0.73061,0.73072,70.35,0.73085,0.73094,0.73081,0.73089,73.39,True
'2018-03-27T12:57:00',0.73071,0.73076,0.73065,0.73076,70.25,0.73089,0.73098,0.73085,0.73098,89.35,True
'2018-03-27T12:58:00',0.73078,0.73084,0.73074,0.73077,61.19,0.73098,0.73106,0.73096,0.73096,66.87,False
'2018-03-27T12:59:00',0.73077,0.73083,0.73064,0.73069,115.63,0.731,0.73106,0.73083,0.7309,124.23,False
'2018-03-27T13:00:00',0.73071,0.73077,0.73063,0.73077,104.72,0.73092,0.73098,0.73083,0.73098,117.37,True
'2018-03-27T13:01:00',0.73075,0.73088,0.73068,0.73076,100.87,0.73097,0.73109,0.73089,0.73097,114.87,False
'2018-03-27T13:02:00',0.73072,0.73072,0.73047,0.73057,185.88,0.73092,0.73092,0.73067,0.73075,154.77,False
'2018-03-27T13:03:00',0.73056,0.73072,0.73053,0.73057,118.9,0.73077,0.7309,0.73074,0.73075,145.11,False
'2018-03-27T13:04:00',0.73057,0.7307,0.73056,0.73068,72.63,0.73075,0.73092,0.73075,0.73088,77.34,True
'2018-03-27T13:05:00',0.73069,0.73076,0.73067,0.73073,95.24,0.73088,0.73097,0.73086,0.73093,88.15,True
'2018-03-27T13:06:00',0.73071,0.73083,0.73071,0.73082,86.73,0.73093,0.73104,0.73093,0.73102,74.17,True
'2018-03-27T13:07:00',0.73082,0.73091,0.7308,0.7308,109.47,0.73102,0.73112,0.73099,0.73101,100.38,False
'2018-03-27T13:08:00',0.73083,0.7309,0.73077,0.73081,85.88,0.73103,0.73111,0.73098,0.73102,91.08,False
'2018-03-27T13:09:00',0.73084,0.7309,0.73079,0.73079,91.78,0.73104,0.7311,0.73102,0.73102,84.41,True
'2018-03-27T13:10:00',0.73085,0.73092,0.73081,0.73087,109.39,0.73102,0.73113,0.731,0.73108,86.77,False
'2018-03-27T13:11:00',0.73088,0.7309,0.73056,0.73062,177.68,0.73108,0.7311,0.73077,0.73084,157.62,False
'2018-03-27T13:12:00',0.73063,0.73064,0.73043,0.73046,86.5,0.73083,0.73083,0.73064,0.73068,85.14,False
'2018-03-27T13:13:00',0.73043,0.7306,0.73035,0.7306,143.83,0.73064,0.73082,0.73055,0.73082,132.81,True
'2018-03-27T13:14:00',0.7306,0.73089,0.7306,0.73089,96.34,0.73082,0.7311,0.73082,0.73107,101.46,True
'2018-03-27T13:15:00',0.73091,0.73092,0.73081,0.73087,60.79,0.73109,0.73113,0.73101,0.73107,72.4,True
'2018-03-27T13:16:00',0.73087,0.73093,0.73083,0.73092,36.7,0.73106,0.73115,0.73104,0.73111,36.17,False
'2018-03-27T13:17:00',0.73091,0.73091,0.73075,0.73079,61.49,0.73112,0.73112,0.73095,0.73097,61.29,False
'2018-03-27T13:18:00',0.73076,0.73083,0.73074,0.73079,57.24,0.73095,0.73104,0.73095,0.73099,56.87,True
'2018-03-27T13:19:00',0.73079,0.73084,0.73073,0.73076,55.6,0.731,0.73102,0.73092,0.73095,58.4,False
'2018-03-27T13:20:00',0.73073,0.73079,0.73069,0.73069,47.57,0.73095,0.73101,0.73091,0.73091,51.84,True
'2018-03-27T13:21:00',0.73073,0.73082,0.73068,0.73082,82.14,0.73091,0.73103,0.73086,0.73102,92.61,True
'2018-03-27T13:22:00',0.73082,0.73116,0.7308,0.73116,111.85,0.73102,0.73137,0.73101,0.73137,95.53,True
'2018-03-27T13:23:00',0.73118,0.73127,0.73105,0.73105,123.44,0.73137,0.73149,0.73127,0.73127,131.14,False
'2018-03-27T13:24:00',0.73107,0.73109,0.73095,0.73101,63.29,0.73127,0.73129,0.73117,0.73123,65.57,False
'2018-03-27T13:25:00',0.731,0.73102,0.73083,0.73085,44.69,0.73122,0.73123,0.73105,0.73107,55.97,False
'2018-03-27T13:26:00',0.73088,0.73095,0.73059,0.73059,89.27,0.73108,0.73116,0.73077,0.73077,78.32,False
'2018-03-27T13:27:00',0.7306,0.73076,0.73027,0.73046,157.5,0.73078,0.73095,0.73048,0.73067,152.47,True
'2018-03-27T13:28:00',0.73048,0.73077,0.73046,0.73067,100.11,0.7307,0.73096,0.73068,0.73089,90.99,False
'2018-03-27T13:29:00',0.73069,0.73071,0.73059,0.73065,89.53,0.73091,0.73092,0.7308,0.73086,79.16,True
'2018-03-27T13:30:00',0.73066,0.73072,0.73045,0.73049,90.6,0.73088,0.73093,0.73064,0.73071,91.3,False
'2018-03-27T13:31:00',0.73049,0.73053,0.73045,0.73047,101.84,0.7307,0.73074,0.73066,0.73068,87.95,True
'2018-03-27T13:32:00',0.7305,0.73058,0.73048,0.73052,53.5,0.7307,0.73079,0.73069,0.73074,54.42,True
'2018-03-27T13:33:00',0.73053,0.7307,0.73053,0.73064,123.99,0.73075,0.7309,0.73075,0.73085,109.82,True
'2018-03-27T13:34:00',0.73066,0.73092,0.73066,0.73086,83.33,0.73086,0.73111,0.73086,0.73107,74.94,True
'2018-03-27T13:35:00',0.73088,0.73096,0.73079,0.73087,145.25,0.73108,0.73116,0.731,0.73109,139.59,False
'2018-03-27T13:36:00',0.73086,0.73095,0.73073,0.73083,112.15,0.73108,0.73114,0.73094,0.73103,92.9,False
'2018-03-27T13:37:00',0.73085,0.73093,0.73072,0.73074,113.37,0.73104,0.73111,0.73094,0.73096,90.36,False
'2018-03-27T13:38:00',0.73078,0.73078,0.73065,0.73068,58.32,0.73096,0.73096,0.73084,0.7309,53.75,True
'2018-03-27T13:39:00',0.73069,0.73083,0.73066,0.73069,104.91,0.7309,0.73103,0.73087,0.7309,83.5,False
'2018-03-27T13:40:00',0.73067,0.73079,0.73062,0.73078,122.31,0.73089,0.73098,0.73081,0.73097,109.63,True
'2018-03-27T13:41:00',0.73074,0.73085,0.73053,0.73057,137.43,0.73096,0.73104,0.73075,0.73078,130.36,True
'2018-03-27T13:42:00',0.73064,0.73089,0.73054,0.73055,154.56,0.7308,0.73109,0.73072,0.73076,169.52,False
'2018-03-27T13:43:00',0.73056,0.73058,0.73039,0.73041,104.73,0.73077,0.73079,0.73059,0.73062,114.86,False
'2018-03-27T13:44:00',0.73043,0.73053,0.73037,0.7305,67.6,0.73062,0.73074,0.73057,0.73072,81.56,True
'2018-03-27T13:45:00',0.73051,0.73085,0.73051,0.73085,144.84,0.73072,0.73103,0.7307,0.73103,132.26,True
'2018-03-27T13:46:00',0.73085,0.73103,0.73084,0.73087,97.08,0.73103,0.73123,0.73103,0.73107,120.08,False
'2018-03-27T13:47:00',0.73089,0.73097,0.73074,0.73093,129.57,0.73108,0.73117,0.73095,0.73112,104.62,False
'2018-03-27T13:48:00',0.73091,0.73093,0.73074,0.7308,116.55,0.73112,0.73113,0.73095,0.73098,122.57,True
'2018-03-27T13:49:00',0.73087,0.73097,0.73085,0.73087,108.35,0.731,0.73116,0.731,0.73109,107.07,False
'2018-03-27T13:50:00',0.73091,0.73097,0.73079,0.73094,130.3,0.7311,0.73116,0.73099,0.73116,102.37,True
'2018-03-27T13:51:00',0.73096,0.73111,0.73096,0.73109,135.57,0.73115,0.73131,0.73115,0.73129,119.64,True
'2018-03-27T13:52:00',0.73106,0.73126,0.73098,0.7312,59.29,0.73125,0.73145,0.73119,0.73141,61.21,False
'2018-03-27T13:53:00',0.7312,0.73124,0.731,0.73102,77.74,0.73141,0.73144,0.73119,0.73121,60.01,False
'2018-03-27T13:54:00',0.73102,0.73109,0.73096,0.73108,83.66,0.73122,0.7313,0.73115,0.7313,64.77,True
'2018-03-27T13:55:00',0.7311,0.73125,0.7311,0.73119,66.48,0.73131,0.73146,0.73131,0.73137,57.64,True
'2018-03-27T13:56:00',0.73119,0.73136,0.73114,0.73124,104.29,0.73137,0.73157,0.73135,0.73145,92.09,True
'2018-03-27T13:57:00',0.73122,0.7314,0.7312,0.73136,144.74,0.73143,0.73161,0.73139,0.73156,110.65,False
'2018-03-27T13:58:00',0.73135,0.73135,0.73111,0.73112,141.61,0.73158,0.73158,0.73131,0.73133,104.75,False
'2018-03-27T13:59:00',0.73112,0.73119,0.73107,0.73116,120.09,0.73133,0.7314,0.73128,0.73136,100.07,True
'2018-03-27T14:00:00',0.73119,0.73129,0.73113,0.73118,144.03,0.73138,0.73151,0.73134,0.73136,135.93,True
'2018-03-27T14:01:00',0.73118,0.73135,0.73117,0.73135,140.26,0.73136,0.73156,0.73136,0.73153,133.58,True
'2018-03-27T14:02:00',0.73135,0.73138,0.73131,0.73132,100.85,0.73153,0.73158,0.73151,0.73153,74.88,False
'2018-03-27T14:03:00',0.7313,0.73135,0.73114,0.73115,115.79,0.73152,0.73156,0.73132,0.73136,102.84,False
'2018-03-27T14:04:00',0.73115,0.73132,0.73115,0.73127,106.11,0.73136,0.73153,0.73136,0.73148,99.12,True
'2018-03-27T14:05:00',0.73126,0.73138,0.7312,0.7312,100.35,0.73148,0.7316,0.73139,0.73139,108.26,False
'2018-03-27T14:06:00',0.73119,0.73135,0.73117,0.73135,105.84,0.73139,0.73155,0.73138,0.73155,103.81,True
'2018-03-27T14:07:00',0.73134,0.73138,0.73123,0.7313,85.84,0.73155,0.73158,0.73144,0.73152,93.73,False
'2018-03-27T14:08:00',0.73131,0.73134,0.73122,0.73127,107.31,0.73153,0.73155,0.73142,0.73149,107.81,True
'2018-03-27T14:09:00',0.73128,0.73159,0.73128,0.73148,151.97,0.73148,0.73178,0.73148,0.73167,162.45,True
'2018-03-27T14:10:00',0.73146,0.73169,0.73146,0.73162,155.73,0.73167,0.7319,0.73165,0.73183,150.56,True
'2018-03-27T14:11:00',0.73163,0.73179,0.73162,0.73178,144.84,0.73183,0.732,0.73182,0.73199,128.32,True
'2018-03-27T14:12:00',0.73177,0.73185,0.7317,0.73175,179.36,0.73197,0.73206,0.73189,0.73196,185.78,False
'2018-03-27T14:13:00',0.73178,0.73183,0.73166,0.73183,97.04,0.73199,0.73206,0.73187,0.73206,94.07,True
'2018-03-27T14:14:00',0.73187,0.73195,0.73169,0.73191,159.43,0.73206,0.73215,0.73191,0.73214,181.39,False
'2018-03-27T14:15:00',0.73192,0.73192,0.73159,0.73159,121.25,0.73213,0.73214,0.7318,0.7318,125.53,False
'2018-03-27T14:16:00',0.73162,0.7317,0.73154,0.73165,132.78,0.73183,0.73188,0.73172,0.73181,144.26,True
'2018-03-27T14:17:00',0.73166,0.73187,0.73161,0.73176,134.09,0.73182,0.73201,0.73177,0.73197,162.68,False
'2018-03-27T14:18:00',0.73177,0.73178,0.73169,0.7317,95.96,0.73198,0.73199,0.73191,0.73192,77.87,True
'2018-03-27T14:19:00',0.73171,0.7318,0.73156,0.73158,106.29,0.73194,0.73201,0.73175,0.73181,107.34,False
'2018-03-27T14:20:00',0.73154,0.73159,0.73146,0.73152,126.0,0.73173,0.7318,0.73166,0.73173,102.44,False
'2018-03-27T14:21:00',0.73154,0.73159,0.73142,0.73152,92.97,0.73174,0.73178,0.73162,0.73174,107.25,True
'2018-03-27T14:22:00',0.73155,0.7316,0.73148,0.73148,68.81,0.73175,0.73179,0.73168,0.73168,66.64,False
'2018-03-27T14:23:00',0.73148,0.73155,0.73146,0.73148,98.03,0.73167,0.73176,0.73164,0.73169,105.75,False
'2018-03-27T14:24:00',0.73148,0.73151,0.7314,0.73141,101.08,0.7317,0.73171,0.7316,0.7316,101.19,True
'2018-03-27T14:25:00',0.73141,0.73157,0.73135,0.73156,124.28,0.7316,0.73179,0.73156,0.73174,145.62,True
'2018-03-27T14:26:00',0.73156,0.73178,0.73156,0.73178,126.94,0.73174,0.73198,0.73174,0.73198,136.54,True
'2018-03-27T14:27:00',0.7318,0.73203,0.73179,0.73199,105.12,0.732,0.73222,0.732,0.73221,101.04,False
'2018-03-27T14:28:00',0.73198,0.73198,0.73185,0.73187,83.16,0.7322,0.7322,0.73206,0.7321,92.29,False
'2018-03-27T14:29:00',0.73188,0.73193,0.73175,0.7319,70.24,0.73208,0.73214,0.73196,0.73211,80.0,True
'2018-03-27T14:30:00',0.73191,0.73202,0.73191,0.73191,101.78,0.73212,0.73223,0.73211,0.73213,94.34,True
'2018-03-27T14:31:00',0.73194,0.73203,0.73193,0.73193,76.28,0.73217,0.73224,0.73211,0.73211,82.46,False
'2018-03-27T14:32:00',0.73193,0.73197,0.73189,0.73197,68.68,0.73211,0.73219,0.7321,0.73219,75.47,True
'2018-03-27T14:33:00',0.73201,0.73201,0.73185,0.73185,49.8,0.73219,0.73219,0.73206,0.73206,50.24,False
'2018-03-27T14:34:00',0.73184,0.73189,0.7317,0.7317,68.81,0.73204,0.7321,0.73192,0.73192,54.28,False
'2018-03-27T14:35:00',0.73171,0.73171,0.73154,0.7316,52.33,0.73193,0.73193,0.73176,0.73181,57.49,False
'2018-03-27T14:36:00',0.73159,0.73169,0.73155,0.73164,83.73,0.73179,0.7319,0.73176,0.73185,66.9,True
'2018-03-27T14:37:00',0.73164,0.73176,0.73164,0.73174,91.0,0.73185,0.73195,0.73185,0.73192,86.42,True
'2018-03-27T14:38:00',0.73171,0.73186,0.73168,0.73186,88.71,0.73191,0.73206,0.73189,0.73206,84.77,True
'2018-03-27T14:39:00',0.73186,0.73193,0.7318,0.73185,113.84,0.73207,0.73214,0.732,0.73206,114.97,True
'2018-03-27T14:40:00',0.73187,0.73204,0.73186,0.73195,90.23,0.73207,0.73223,0.73207,0.73217,97.45,False
'2018-03-27T14:41:00',0.73195,0.73199,0.73192,0.73199,90.05,0.73216,0.7322,0.73213,0.7322,91.35,True
'2018-03-27T14:42:00',0.73198,0.73203,0.73196,0.73199,72.0,0.73219,0.73224,0.73216,0.7322,58.17,False
'2018-03-27T14:43:00',0.73198,0.73201,0.7319,0.7319,78.47,0.73218,0.73223,0.73207,0.73208,74.49,False
'2018-03-27T14:44:00',0.7319,0.73195,0.73187,0.73195,38.21,0.73208,0.73215,0.73206,0.73214,42.22,False
'2018-03-27T14:45:00',0.73193,0.73194,0.73176,0.73177,86.91,0.73211,0.73211,0.73196,0.73198,86.08,False
'2018-03-27T14:46:00',0.73178,0.73183,0.73178,0.73179,62.32,0.73199,0.73205,0.73198,0.73198,71.91,False
'2018-03-27T14:47:00',0.73179,0.73182,0.73175,0.73182,43.75,0.73198,0.73201,0.73195,0.73201,62.72,True
'2018-03-27T14:48:00',0.73182,0.73182,0.73171,0.73174,64.21,0.732,0.73202,0.73192,0.73195,59.55,False
'2018-03-27T14:49:00',0.73174,0.73174,0.73169,0.73172,60.49,0.73194,0.73195,0.73189,0.73192,51.2,True
'2018-03-27T14:50:00',0.73172,0.73176,0.73162,0.73163,90.12,0.73192,0.73197,0.73183,0.73184,81.88,True
'2018-03-27T14:51:00',0.73164,0.73181,0.73164,0.73173,97.04,0.73184,0.73201,0.73184,0.73192,86.71,False
'2018-03-27T14:52:00',0.73173,0.73174,0.73159,0.73161,96.9,0.73192,0.73194,0.73179,0.73179,119.07,True
'2018-03-27T14:53:00',0.73161,0.73188,0.73157,0.7318,178.51,0.73178,0.73208,0.73176,0.73198,170.95,False
'2018-03-27T14:54:00',0.7318,0.7318,0.73159,0.7316,34.01,0.73198,0.73199,0.7318,0.73182,37.11,False
'2018-03-27T14:55:00',0.7316,0.73165,0.73138,0.73143,110.62,0.73181,0.73184,0.73158,0.73165,115.9,False
'2018-03-27T14:56:00',0.73142,0.73148,0.7313,0.73147,95.82,0.73163,0.73171,0.73147,0.73169,116.07,True
'2018-03-27T14:57:00',0.73147,0.7315,0.73129,0.73131,78.02,0.73169,0.73172,0.73148,0.7315,85.4,False
'2018-03-27T14:58:00',0.73129,0.73139,0.73119,0.73122,94.04,0.7315,0.73158,0.73141,0.73143,89.09,False
'2018-03-27T14:59:00',0.73122,0.73137,0.73117,0.73137,57.56,0.73144,0.73162,0.73141,0.73162,60.21,True
'2018-03-27T15:00:00',0.73139,0.73153,0.73131,0.73152,85.17,0.73164,0.73172,0.7315,0.73171,92.19,True
'2018-03-27T15:01:00',0.73152,0.73158,0.73151,0.73155,84.87,0.73171,0.73179,0.73171,0.73175,82.54,True
'2018-03-27T15:02:00',0.73156,0.73166,0.73154,0.73158,115.12,0.73176,0.73188,0.73174,0.7318,137.3,False
'2018-03-27T15:03:00',0.73159,0.7316,0.7313,0.73134,120.64,0.7318,0.73182,0.73153,0.73156,128.12,False
'2018-03-27T15:04:00',0.73138,0.73149,0.73133,0.73141,135.47,0.73157,0.73168,0.73152,0.73159,111.39,False
'2018-03-27T15:05:00',0.73141,0.73149,0.73136,0.73145,121.0,0.73158,0.73167,0.73155,0.73166,103.28,False
'2018-03-27T15:06:00',0.73145,0.73147,0.73139,0.73146,59.57,0.73166,0.73167,0.73158,0.73167,52.47,True
'2018-03-27T15:07:00',0.73146,0.73159,0.73146,0.73158,86.23,0.73168,0.73181,0.73168,0.73179,79.19,True
'2018-03-27T15:08:00',0.73159,0.73173,0.73157,0.73162,155.28,0.7318,0.73193,0.73176,0.73181,117.7,False
'2018-03-27T15:09:00',0.73161,0.7317,0.73154,0.73168,107.01,0.73182,0.73189,0.73174,0.73189,87.17,True
'2018-03-27T15:10:00',0.7317,0.73178,0.73165,0.73166,80.88,0.73189,0.73198,0.73184,0.73186,60.8,False
'2018-03-27T15:11:00',0.73165,0.73169,0.7316,0.73162,125.23,0.73183,0.73188,0.73179,0.73181,91.12,True
'2018-03-27T15:12:00',0.73163,0.73169,0.73161,0.73167,125.2,0.73183,0.73189,0.7318,0.73186,99.79,False
'2018-03-27T15:13:00',0.73163,0.73165,0.7313,0.73132,148.41,0.73184,0.73187,0.73153,0.73153,142.37,False
'2018-03-27T15:14:00',0.73131,0.73151,0.73126,0.73133,93.17,0.73149,0.73171,0.73146,0.73154,79.8,False
'2018-03-27T15:15:00',0.73133,0.73143,0.73127,0.73142,94.33,0.73155,0.73165,0.73149,0.73163,84.4,True
'2018-03-27T15:16:00',0.73143,0.73171,0.73142,0.73165,122.66,0.73162,0.73192,0.73162,0.73186,90.52,True
'2018-03-27T15:17:00',0.73164,0.73172,0.73151,0.73152,74.67,0.73185,0.73192,0.7317,0.73173,78.19,False
'2018-03-27T15:18:00',0.73152,0.73162,0.73152,0.73159,70.14,0.7317,0.73184,0.7317,0.73179,82.48,True
'2018-03-27T15:19:00',0.73159,0.7318,0.73156,0.73166,79.8,0.7318,0.732,0.73175,0.73187,71.04,False
'2018-03-27T15:20:00',0.73167,0.73178,0.73162,0.73178,85.67,0.73187,0.73196,0.73183,0.73196,77.49,False
'2018-03-27T15:21:00',0.73178,0.73178,0.73171,0.73171,47.91,0.73196,0.73196,0.73191,0.73191,39.61,False
'2018-03-27T15:22:00',0.73174,0.73176,0.73169,0.73175,61.14,0.73192,0.73197,0.73187,0.73195,67.38,True
'2018-03-27T15:23:00',0.73174,0.73178,0.73163,0.73163,59.3,0.73194,0.73198,0.73184,0.73184,45.84,False
'2018-03-27T15:24:00',0.73165,0.73172,0.73163,0.73164,101.33,0.73185,0.73191,0.73182,0.73185,128.06,False
'2018-03-27T15:25:00',0.73164,0.73168,0.73161,0.73164,57.62,0.73183,0.7319,0.73181,0.73184,88.08,True
'2018-03-27T15:26:00',0.73164,0.73176,0.73164,0.73172,56.3,0.73185,0.73196,0.73184,0.73194,49.4,True
'2018-03-27T15:27:00',0.73174,0.73194,0.73174,0.73194,49.44,0.73193,0.73216,0.73193,0.73216,43.25,True
'2018-03-27T15:28:00',0.73192,0.73205,0.73188,0.73194,89.08,0.73213,0.73225,0.73208,0.73214,112.5,False
'2018-03-27T15:29:00',0.73191,0.73199,0.73188,0.73196,73.43,0.73212,0.7322,0.73207,0.73218,73.25,False
'2018-03-27T15:30:00',0.73194,0.73195,0.7316,0.73164,106.05,0.73216,0.73216,0.73183,0.73186,102.17,False
'2018-03-27T15:31:00',0.73166,0.73171,0.73153,0.73157,122.2,0.73187,0.73193,0.73171,0.73179,110.65,False
'2018-03-27T15:32:00',0.73161,0.73167,0.73158,0.73167,59.73,0.73183,0.73188,0.73178,0.73187,68.78,True
'2018-03-27T15:33:00',0.73166,0.73171,0.73157,0.73161,73.37,0.73187,0.73191,0.73177,0.7318,55.78,False
'2018-03-27T15:34:00',0.73162,0.73168,0.73158,0.73161,97.64,0.7318,0.73189,0.73176,0.73182,87.07,False
'2018-03-27T15:35:00',0.7316,0.73162,0.73152,0.73152,57.14,0.73179,0.73183,0.7317,0.73171,73.81,False
'2018-03-27T15:36:00',0.73155,0.7316,0.73143,0.73159,106.71,0.73173,0.73181,0.73163,0.73181,123.02,True
'2018-03-27T15:37:00',0.73161,0.73178,0.7316,0.73173,116.74,0.73181,0.73197,0.73181,0.73195,121.42,False
'2018-03-27T15:38:00',0.73174,0.73176,0.73132,0.73142,92.2,0.73193,0.73195,0.73154,0.73164,101.98,False
'2018-03-27T15:39:00',0.73139,0.73147,0.73129,0.7314,129.45,0.7316,0.73169,0.7315,0.73161,128.43,False
'2018-03-27T15:40:00',0.7314,0.73141,0.73121,0.73132,132.59,0.7316,0.7316,0.7314,0.73154,119.29,False
'2018-03-27T15:41:00',0.73133,0.73138,0.73128,0.73136,84.23,0.73154,0.73161,0.73148,0.73158,88.14,False
'2018-03-27T15:42:00',0.73134,0.73138,0.73114,0.73118,93.28,0.73156,0.73158,0.73135,0.7314,85.59,False
'2018-03-27T15:43:00',0.7312,0.73127,0.73115,0.73127,84.13,0.73142,0.73148,0.73137,0.73148,82.52,True
'2018-03-27T15:44:00',0.73123,0.73139,0.73113,0.73131,156.64,0.73144,0.73159,0.73132,0.73149,163.07,False
'2018-03-27T15:45:00',0.73131,0.73131,0.73099,0.73101,126.1,0.73149,0.73152,0.73119,0.73119,142.44,False
'2018-03-27T15:46:00',0.73101,0.7313,0.73101,0.7313,156.08,0.73123,0.7315,0.73123,0.73148,139.5,True
'2018-03-27T15:47:00',0.7313,0.73133,0.73116,0.73117,108.06,0.73148,0.73154,0.73138,0.73139,111.26,False
'2018-03-27T15:48:00',0.73119,0.73122,0.73096,0.73097,160.28,0.7314,0.73143,0.73112,0.73113,103.06,False
'2018-03-27T15:49:00',0.73097,0.73097,0.73078,0.73083,159.84,0.73115,0.73116,0.73094,0.73102,91.48,True
'2018-03-27T15:50:00',0.73083,0.73098,0.73083,0.73093,124.4,0.73103,0.73118,0.73103,0.73113,121.64,True
'2018-03-27T15:51:00',0.73093,0.7311,0.73093,0.73103,100.26,0.73114,0.73131,0.73114,0.73126,114.76,True
'2018-03-27T15:52:00',0.73102,0.7311,0.731,0.73105,71.0,0.73123,0.73132,0.7312,0.73124,77.72,False
'2018-03-27T15:53:00',0.73106,0.73106,0.73089,0.73094,82.76,0.73124,0.73124,0.73108,0.73115,92.55,False
'2018-03-27T15:54:00',0.73091,0.73094,0.73086,0.7309,77.36,0.73113,0.73116,0.73107,0.73111,83.85,True
'2018-03-27T15:55:00',0.7309,0.73116,0.7309,0.73116,96.1,0.73112,0.73136,0.73112,0.73136,107.57,True
'2018-03-27T15:56:00',0.73118,0.73125,0.73116,0.73121,53.86,0.7314,0.73146,0.73137,0.73143,67.47,False
'2018-03-27T15:57:00',0.73122,0.73124,0.73108,0.73111,43.21,0.73145,0.73145,0.7313,0.73132,44.42,True
'2018-03-27T15:58:00',0.73109,0.73126,0.73109,0.73126,60.43,0.7313,0.73146,0.7313,0.73144,67.68,True
'2018-03-27T15:59:00',0.7312,0.7314,0.7311,0.7314,101.22,0.73144,0.73161,0.7313,0.73159,108.24,True
'2018-03-27T16:00:00',0.73138,0.73146,0.73131,0.73138,180.57,0.73159,0.73167,0.73154,0.7316,174.03,False
'2018-03-27T16:01:00',0.73138,0.73138,0.73105,0.73124,146.67,0.73158,0.73158,0.73127,0.73145,133.1,False
'2018-03-27T16:02:00',0.73123,0.73133,0.73119,0.73119,84.26,0.73143,0.73155,0.73139,0.73141,87.07,False
'2018-03-27T16:03:00',0.7312,0.73133,0.7311,0.73133,117.53,0.73142,0.73154,0.73131,0.73154,118.74,True
'2018-03-27T16:04:00',0.73132,0.7314,0.73119,0.73138,137.45,0.73153,0.7316,0.73139,0.73159,167.39,True
'2018-03-27T16:05:00',0.73138,0.73182,0.73136,0.73171,113.85,0.73158,0.73203,0.73154,0.73191,128.96,True
'2018-03-27T16:06:00',0.7317,0.73184,0.73165,0.73172,126.58,0.73192,0.73203,0.73187,0.73193,120.97,False
'2018-03-27T16:07:00',0.73172,0.73173,0.73161,0.73164,66.21,0.73192,0.73193,0.73184,0.73186,65.87,True
'2018-03-27T16:08:00',0.73162,0.7318,0.73161,0.73176,100.52,0.73184,0.73202,0.73183,0.73197,117.44,False
'2018-03-27T16:09:00',0.73174,0.73175,0.73091,0.73123,273.95,0.73195,0.73195,0.73113,0.73144,261.01,False
'2018-03-27T16:10:00',0.73121,0.73122,0.73102,0.73108,225.61,0.73143,0.73143,0.73123,0.73129,228.59,True
'2018-03-27T16:11:00',0.73106,0.73123,0.73102,0.73106,169.45,0.73128,0.73145,0.73123,0.73127,161.57,False
'2018-03-27T16:12:00',0.73107,0.73111,0.73095,0.73096,142.21,0.73127,0.7313,0.73115,0.73119,129.86,False
'2018-03-27T16:13:00',0.73098,0.73102,0.73074,0.73074,132.11,0.7312,0.7312,0.73096,0.73096,126.78,False
'2018-03-27T16:14:00',0.73072,0.73075,0.73042,0.73051,185.81,0.73093,0.73095,0.73065,0.73074,170.52,False
'2018-03-27T16:15:00',0.73051,0.73054,0.73038,0.73043,130.4,0.7307,0.73074,0.73059,0.73065,119.05,True
'2018-03-27T16:16:00',0.73041,0.73077,0.73037,0.73071,157.36,0.73062,0.73097,0.7306,0.73093,132.4,True
'2018-03-27T16:17:00',0.73073,0.73085,0.7307,0.7308,95.32,0.73094,0.73106,0.7309,0.73101,91.43,True
'2018-03-27T16:18:00',0.73081,0.73095,0.73074,0.73095,109.61,0.73102,0.73117,0.73095,0.73114,110.85,True
'2018-03-27T16:19:00',0.73096,0.73115,0.73091,0.73105,129.89,0.73118,0.73137,0.73111,0.73126,115.34,True
'2018-03-27T16:20:00',0.73103,0.7312,0.73101,0.73112,85.71,0.73126,0.73138,0.73123,0.73134,75.35,True
'2018-03-27T16:21:00',0.73113,0.73122,0.73113,0.73115,60.11,0.73134,0.7314,0.73134,0.73136,49.41,True
'2018-03-27T16:22:00',0.7312,0.73137,0.73117,0.73137,68.92,0.73138,0.73158,0.73138,0.73158,62.09,True
'2018-03-27T16:23:00',0.73139,0.73139,0.7312,0.73124,77.84,0.73158,0.73159,0.7314,0.73145,64.34,False
'2018-03-27T16:24:00',0.73125,0.73125,0.73116,0.7312,69.03,0.73147,0.73147,0.73137,0.73137,77.2,False
'2018-03-27T16:25:00',0.73121,0.73123,0.73109,0.73116,68.35,0.73138,0.7314,0.73131,0.73135,79.33,True
'2018-03-27T16:26:00',0.73113,0.7313,0.73108,0.73126,115.91,0.73136,0.73152,0.7313,0.73148,95.19,True
'2018-03-27T16:27:00',0.73126,0.73142,0.73118,0.73141,95.82,0.73146,0.73165,0.73138,0.7316,87.25,True
'2018-03-27T16:28:00',0.73141,0.73169,0.7314,0.73151,121.01,0.7316,0.73191,0.7316,0.73172,112.8,False
'2018-03-27T16:29:00',0.73152,0.73152,0.73108,0.73108,96.43,0.73172,0.73172,0.73129,0.73129,117.58,False
'2018-03-27T16:30:00',0.73105,0.73109,0.73086,0.73089,91.31,0.73128,0.73132,0.73107,0.73111,99.5,False
'2018-03-27T16:31:00',0.73092,0.73094,0.73074,0.73078,86.63,0.73113,0.73113,0.73093,0.73099,99.0,False
'2018-03-27T16:32:00',0.73076,0.73076,0.73053,0.73057,154.54,0.73098,0.73098,0.73075,0.73075,159.05,False
'2018-03-27T16:33:00',0.73057,0.73057,0.7304,0.73041,156.62,0.73076,0.73078,0.7306,0.7306,197.97,True
'2018-03-27T16:34:00',0.7304,0.7306,0.7304,0.73054,167.24,0.73059,0.73078,0.73057,0.73075,216.89,False
'2018-03-27T16:35:00',0.73055,0.73056,0.73041,0.73051,135.84,0.73076,0.73076,0.73061,0.73071,158.85,True
'2018-03-27T16:36:00',0.7305,0.73061,0.73043,0.73047,91.47,0.73068,0.73082,0.73062,0.7307,99.05,True
'2018-03-27T16:37:00',0.73048,0.73068,0.73048,0.73068,48.81,0.73069,0.73089,0.73069,0.73089,64.84,True
'2018-03-27T16:38:00',0.73068,0.73077,0.73058,0.73077,100.39,0.73089,0.73096,0.73079,0.73096,99.08,True
'2018-03-27T16:39:00',0.73077,0.73087,0.73069,0.73087,76.41,0.73096,0.73108,0.73089,0.73108,77.63,True
'2018-03-27T16:40:00',0.73087,0.73122,0.73083,0.73121,114.19,0.73108,0.73138,0.73103,0.73136,160.18,True
'2018-03-27T16:41:00',0.73115,0.73135,0.73115,0.73127,122.79,0.73136,0.73157,0.73135,0.73149,129.22,False
'2018-03-27T16:42:00',0.73128,0.73133,0.73111,0.73113,116.12,0.73149,0.73152,0.73129,0.73133,116.54,True
'2018-03-27T16:43:00',0.73112,0.73142,0.73112,0.73132,103.63,0.73132,0.73163,0.73132,0.73151,138.34,True
'2018-03-27T16:44:00',0.73132,0.73146,0.73124,0.73143,92.73,0.73151,0.73164,0.73146,0.73161,98.29,True
'2018-03-27T16:45:00',0.73143,0.73147,0.73138,0.73144,88.65,0.73161,0.73167,0.73159,0.73164,130.07,False
'2018-03-27T16:46:00',0.73142,0.73142,0.73129,0.73134,94.22,0.73163,0.73163,0.73149,0.73153,97.18,True
'2018-03-27T16:47:00',0.73134,0.73152,0.73125,0.73149,105.89,0.73153,0.73172,0.73146,0.7317,130.88,False
'2018-03-27T16:48:00',0.73149,0.7315,0.73129,0.73136,114.58,0.73168,0.73171,0.73151,0.73158,105.33,False
'2018-03-27T16:49:00',0.73136,0.73144,0.73124,0.73125,124.01,0.73156,0.73162,0.73145,0.73145,139.67,False
'2018-03-27T16:50:00',0.73123,0.73129,0.73118,0.73129,82.93,0.73145,0.73151,0.73139,0.73151,97.26,False
'2018-03-27T16:51:00',0.73128,0.73128,0.73094,0.73094,111.32,0.73149,0.73151,0.73115,0.73116,131.99,False
'2018-03-27T16:52:00',0.73094,0.73096,0.73077,0.73083,91.16,0.73116,0.73117,0.73098,0.73103,91.33,False
'2018-03-27T16:53:00',0.73083,0.73083,0.73044,0.7305,122.08,0.73101,0.73102,0.73065,0.73072,118.57,False
'2018-03-27T16:54:00',0.7305,0.73061,0.73045,0.73058,104.15,0.73071,0.73081,0.73064,0.73079,99.94,True
'2018-03-27T16:55:00',0.73058,0.73073,0.73052,0.7307,119.21,0.7308,0.73091,0.73071,0.73091,124.45,False
'2018-03-27T16:56:00',0.7307,0.73072,0.73054,0.7307,130.93,0.73091,0.73093,0.73076,0.73093,129.2,True
'2018-03-27T16:57:00',0.73073,0.73077,0.73059,0.7307,105.45,0.73093,0.73097,0.73079,0.73088,118.12,False
'2018-03-27T16:58:00',0.73071,0.73076,0.73061,0.7307,174.53,0.73089,0.73097,0.73078,0.73087,162.02,True
'2018-03-27T16:59:00',0.7307,0.73087,0.7307,0.73078,153.15,0.73086,0.73108,0.73086,0.73101,171.57,True
'2018-03-27T17:00:00',0.7308,0.73087,0.7306,0.73063,250.93,0.73098,0.73109,0.7308,0.73083,294.48,False
'2018-03-27T17:01:00',0.73062,0.73067,0.73053,0.73061,220.93,0.73083,0.73087,0.73072,0.7308,204.21,True
'2018-03-27T17:02:00',0.73063,0.73119,0.7306,0.73119,196.24,0.73084,0.73139,0.7308,0.73139,181.58,True
'2018-03-27T17:03:00',0.73121,0.73121,0.73091,0.73091,100.03,0.73141,0.73141,0.7311,0.73112,94.56,False
'2018-03-27T17:04:00',0.73094,0.73102,0.73079,0.73079,110.92,0.73114,0.73122,0.73097,0.73097,86.64,False
'2018-03-27T17:05:00',0.73077,0.73087,0.73063,0.73066,90.96,0.73097,0.73108,0.73084,0.73089,73.71,False
'2018-03-27T17:06:00',0.73065,0.73087,0.7306,0.73078,124.98,0.73083,0.73106,0.73082,0.731,124.95,True
'2018-03-27T17:07:00',0.73079,0.73087,0.73077,0.73082,90.56,0.73099,0.73108,0.73097,0.73104,85.07,False
'2018-03-27T17:08:00',0.73086,0.73086,0.73071,0.73083,90.35,0.73106,0.73106,0.73091,0.73104,86.56,False
'2018-03-27T17:09:00',0.73084,0.73085,0.73071,0.73071,106.93,0.73106,0.73106,0.73089,0.73091,98.72,False
'2018-03-27T17:10:00',0.73072,0.73078,0.73066,0.73074,80.69,0.73092,0.731,0.73087,0.73093,82.45,True
'2018-03-27T17:11:00',0.73075,0.73086,0.73074,0.73077,59.62,0.73093,0.73106,0.73093,0.73097,63.85,True
'2018-03-27T17:12:00',0.73076,0.73091,0.73076,0.73091,80.55,0.73096,0.73112,0.73096,0.73112,100.71,True
'2018-03-27T17:13:00',0.73092,0.73105,0.73091,0.73099,81.48,0.73113,0.73126,0.73107,0.73117,98.85,True
'2018-03-27T17:14:00',0.73099,0.73113,0.73094,0.73097,125.44,0.73117,0.73132,0.73115,0.73115,156.21,False
'2018-03-27T17:15:00',0.73094,0.731,0.73082,0.73082,119.03,0.73114,0.73119,0.73102,0.73102,143.18,False
'2018-03-27T17:16:00',0.73082,0.7309,0.73078,0.73088,129.13,0.73102,0.7311,0.73099,0.73106,145.12,True
'2018-03-27T17:17:00',0.73087,0.73117,0.73087,0.73115,130.71,0.73106,0.73138,0.73106,0.73136,143.33,False
'2018-03-27T17:18:00',0.73115,0.73116,0.73106,0.73112,112.37,0.73135,0.73136,0.73125,0.73133,139.18,False
'2018-03-27T17:19:00',0.73112,0.73112,0.73101,0.73101,92.26,0.73133,0.73133,0.73122,0.73123,82.57,False
'2018-03-27T17:20:00',0.73102,0.73106,0.73091,0.73101,112.08,0.73121,0.73125,0.73111,0.73121,94.58,False
'2018-03-27T17:21:00',0.73101,0.73103,0.73085,0.73093,89.91,0.73119,0.73123,0.73106,0.73111,87.48,False
'2018-03-27T17:22:00',0.7309,0.73094,0.73083,0.73085,75.03,0.73111,0.73117,0.73104,0.73107,79.94,True
'2018-03-27T17:23:00',0.73085,0.73097,0.73085,0.73093,62.92,0.73107,0.73117,0.73107,0.73115,65.85,True
'2018-03-27T17:24:00',0.73092,0.73105,0.7309,0.73104,57.15,0.73114,0.73126,0.73112,0.73125,54.98,True
'2018-03-27T17:25:00',0.73105,0.73109,0.73102,0.73107,92.99,0.73125,0.73128,0.73122,0.73127,67.13,True
'2018-03-27T17:26:00',0.73107,0.7311,0.73076,0.73076,107.21,0.73127,0.7313,0.73097,0.73098,82.57,False
'2018-03-27T17:27:00',0.73077,0.73087,0.73071,0.73077,146.79,0.73099,0.73105,0.7309,0.73095,101.78,False
'2018-03-27T17:28:00',0.73077,0.73077,0.73064,0.73074,90.85,0.73096,0.73098,0.73084,0.73093,98.6,True
'2018-03-27T17:29:00',0.73074,0.73083,0.73065,0.73082,135.52,0.73094,0.73104,0.73085,0.73102,107.99,True
'2018-03-27T17:30:00',0.73087,0.73095,0.73078,0.73087,102.17,0.73104,0.73115,0.73099,0.73105,83.39,False
'2018-03-27T17:31:00',0.73084,0.73091,0.73076,0.73085,133.19,0.73103,0.73109,0.73096,0.73104,108.32,True
'2018-03-27T17:32:00',0.73088,0.73092,0.73083,0.73083,69.98,0.73107,0.73113,0.73104,0.73104,56.09,True
'2018-03-27T17:33:00',0.73082,0.73111,0.73082,0.73103,84.16,0.73103,0.7313,0.73101,0.73125,96.61,True
'2018-03-27T17:34:00',0.73106,0.73125,0.73106,0.73117,76.93,0.73128,0.73147,0.73128,0.73138,76.17,False
'2018-03-27T17:35:00',0.73116,0.73116,0.73109,0.7311,55.26,0.73137,0.73137,0.73128,0.73132,63.39,False
'2018-03-27T17:36:00',0.73108,0.7311,0.73096,0.73105,36.33,0.73129,0.73129,0.73116,0.73127,33.25,True
'2018-03-27T17:37:00',0.73106,0.73112,0.73105,0.7311,21.55,0.73124,0.73133,0.73124,0.73132,19.97,True
'2018-03-27T17:38:00',0.73111,0.73115,0.73111,0.73112,68.4,0.73134,0.73135,0.7313,0.73134,60.47,True
'2018-03-27T17:39:00',0.73112,0.73119,0.73101,0.73105,64.6,0.73132,0.73138,0.73121,0.73125,61.9,False
'2018-03-27T17:40:00',0.73104,0.73106,0.73096,0.73099,62.98,0.73125,0.73127,0.73117,0.73121,50.51,True
'2018-03-27T17:41:00',0.73101,0.73107,0.73097,0.73102,48.83,0.73122,0.73127,0.73116,0.73121,46.84,False
'2018-03-27T17:42:00',0.73099,0.73104,0.73086,0.73087,89.17,0.73119,0.73123,0.73104,0.73105,66.27,False
'2018-03-27T17:43:00',0.73087,0.73093,0.73086,0.73092,93.49,0.73105,0.73113,0.73105,0.73112,75.56,True
'2018-03-27T17:44:00',0.73089,0.7311,0.73088,0.7311,63.7,0.7311,0.73123,0.73108,0.73121,85.35,True
'2018-03-27T17:45:00',0.73109,0.7311,0.73109,0.7311,31.69,0.73121,0.73131,0.73118,0.73118,56.87,False
'2018-03-27T17:46:00',0.7311,0.7311,0.7309,0.73099,38.92,0.73119,0.73119,0.7311,0.73119,44.13,False
'2018-03-27T17:47:00',0.73097,0.731,0.73089,0.73093,94.93,0.73119,0.7312,0.73109,0.73113,87.39,True
'2018-03-27T17:48:00',0.73093,0.73106,0.7309,0.73102,83.35,0.73113,0.73126,0.7311,0.73123,96.33,True
'2018-03-27T17:49:00',0.73102,0.73113,0.73102,0.73113,109.92,0.73123,0.73135,0.73122,0.73135,120.82,True
'2018-03-27T17:50:00',0.73115,0.73129,0.73114,0.73129,81.64,0.73135,0.73148,0.73135,0.73148,75.9,True
'2018-03-27T17:51:00',0.73129,0.73135,0.73111,0.73111,121.1,0.73148,0.73154,0.73131,0.73134,93.67,False
'2018-03-27T17:52:00',0.73109,0.73118,0.73107,0.73111,61.28,0.73131,0.73137,0.73127,0.73132,58.14,True
'2018-03-27T17:53:00',0.73114,0.73126,0.73114,0.73119,42.62,0.73135,0.73146,0.73135,0.7314,36.36,False
'2018-03-27T17:54:00',0.73117,0.73117,0.73105,0.73108,89.01,0.73138,0.73138,0.73125,0.7313,80.19,False
'2018-03-27T17:55:00',0.7311,0.73114,0.731,0.73108,64.48,0.73131,0.73135,0.73122,0.73127,56.67,True
'2018-03-27T17:56:00',0.73104,0.73118,0.73099,0.73108,78.73,0.73125,0.73138,0.73121,0.73131,79.04,False
'2018-03-27T17:57:00',0.73108,0.73114,0.73103,0.73112,77.36,0.73129,0.73134,0.73124,0.73131,67.48,False
'2018-03-27T17:58:00',0.73112,0.73112,0.73092,0.73094,107.58,0.73131,0.73131,0.73115,0.73115,100.54,False
'2018-03-27T17:59:00',0.73095,0.73108,0.73095,0.73108,89.37,0.73116,0.73125,0.73115,0.73121,116.48,False
'2018-03-27T18:00:00',0.73108,0.73108,0.73087,0.73091,61.41,0.7312,0.73121,0.73105,0.73108,99.81,False
'2018-03-27T18:01:00',0.7309,0.7309,0.73058,0.73058,58.92,0.73106,0.73107,0.7308,0.7308,64.0,False
'2018-03-27T18:02:00',0.73058,0.73072,0.73057,0.73068,64.24,0.7308,0.73093,0.73079,0.73087,64.22,False
'2018-03-27T18:03:00',0.73069,0.73071,0.73054,0.73056,54.94,0.73086,0.7309,0.73074,0.73075,68.44,True
'2018-03-27T18:04:00',0.73054,0.73079,0.73054,0.73079,116.78,0.73074,0.73099,0.73074,0.73098,93.19,True
'2018-03-27T18:05:00',0.73077,0.73079,0.73064,0.73069,55.84,0.73097,0.73101,0.73084,0.73087,69.02,False
'2018-03-27T18:06:00',0.73067,0.73068,0.73054,0.73055,73.95,0.73086,0.73088,0.73074,0.73077,72.62,False
'2018-03-27T18:07:00',0.73052,0.73057,0.73045,0.73045,102.99,0.73073,0.73078,0.73065,0.73065,92.78,False
'2018-03-27T18:08:00',0.73043,0.73053,0.73042,0.73048,64.46,0.73065,0.73073,0.73065,0.73068,43.43,True
'2018-03-27T18:09:00',0.73047,0.73062,0.73046,0.73054,61.3,0.73067,0.73079,0.73066,0.73072,35.95,True
'2018-03-27T18:10:00',0.73055,0.73066,0.73045,0.73055,105.86,0.73075,0.73085,0.73064,0.73076,68.84,False
'2018-03-27T18:11:00',0.73058,0.73058,0.73052,0.73058,46.89,0.73078,0.73078,0.73071,0.73077,53.9,False
'2018-03-27T18:12:00',0.73058,0.73058,0.73043,0.73048,79.66,0.73077,0.73077,0.73063,0.73069,72.29,False
'2018-03-27T18:13:00',0.73049,0.73051,0.73022,0.73027,122.58,0.73069,0.73071,0.73045,0.73047,123.05,False
'2018-03-27T18:14:00',0.73027,0.73043,0.73026,0.73036,87.52,0.73047,0.73065,0.73047,0.73058,72.93,True
'2018-03-27T18:15:00',0.73035,0.73058,0.73034,0.73058,69.68,0.73058,0.73077,0.73056,0.73077,55.69,True
'2018-03-27T18:16:00',0.73058,0.73063,0.73055,0.73062,51.34,0.73077,0.73085,0.73076,0.73081,43.7,True
'2018-03-27T18:17:00',0.73062,0.73067,0.73062,0.73067,86.0,0.73081,0.73088,0.73081,0.73088,70.66,True
'2018-03-27T18:18:00',0.73067,0.73069,0.73061,0.73066,67.02,0.73088,0.73089,0.73081,0.73084,112.53,False
'2018-03-27T18:19:00',0.73065,0.73065,0.73054,0.73054,39.75,0.73084,0.73084,0.73073,0.73073,54.54,False
'2018-03-27T18:20:00',0.73055,0.73061,0.73055,0.7306,48.07,0.73076,0.73082,0.73076,0.7308,40.64,False
'2018-03-27T18:21:00',0.73058,0.73058,0.73046,0.73047,82.51,0.73078,0.73078,0.73066,0.73069,64.54,False
'2018-03-27T18:22:00',0.73048,0.73056,0.73034,0.73038,96.66,0.7307,0.73078,0.73053,0.73057,95.46,False
'2018-03-27T18:23:00',0.73038,0.73043,0.73027,0.73027,95.1,0.73058,0.73063,0.73047,0.73048,61.88,False
'2018-03-27T18:24:00',0.73029,0.73038,0.73029,0.73037,72.02,0.73051,0.73057,0.7305,0.73056,55.7,True
'2018-03-27T18:25:00',0.73036,0.7304,0.73009,0.73009,104.43,0.73056,0.7306,0.73029,0.7303,106.64,False
'2018-03-27T18:26:00',0.73009,0.73021,0.72999,0.72999,105.48,0.7303,0.73044,0.7302,0.73021,126.46,False
'2018-03-27T18:27:00',0.72999,0.73011,0.72999,0.73008,51.75,0.7302,0.73031,0.7302,0.73029,47.89,False
'2018-03-27T18:28:00',0.73007,0.7301,0.73001,0.73006,69.53,0.73028,0.73028,0.73021,0.73025,103.35,False
'2018-03-27T18:29:00',0.73004,0.73007,0.7299,0.7299,100.95,0.73024,0.73025,0.7301,0.7301,97.74,False
'2018-03-27T18:30:00',0.7299,0.7299,0.72968,0.72968,91.02,0.7301,0.7301,0.72989,0.72989,93.5,False
'2018-03-27T18:31:00',0.72967,0.72967,0.7295,0.7295,89.61,0.72987,0.72987,0.72973,0.72973,71.29,False
'2018-03-27T18:32:00',0.72948,0.7295,0.72939,0.72948,39.98,0.72969,0.72971,0.72959,0.72969,32.19,True
'2018-03-27T18:33:00',0.72948,0.72958,0.72945,0.72953,118.7,0.7297,0.72977,0.72965,0.72971,103.36,True
'2018-03-27T18:34:00',0.72953,0.72964,0.72953,0.72958,65.92,0.72974,0.72983,0.72973,0.72978,64.57,True
'2018-03-27T18:35:00',0.72958,0.72968,0.72955,0.72965,69.53,0.72978,0.72986,0.72978,0.72985,106.05,False
'2018-03-27T18:36:00',0.72964,0.72968,0.72955,0.72959,24.12,0.72984,0.72986,0.72973,0.72977,48.0,False
'2018-03-27T18:37:00',0.72958,0.72958,0.72948,0.72949,44.16,0.72976,0.72976,0.72967,0.72968,69.95,False
'2018-03-27T18:38:00',0.72949,0.72953,0.72939,0.7295,72.97,0.72968,0.72972,0.72958,0.72969,102.3,True
'2018-03-27T18:39:00',0.7295,0.72957,0.7295,0.72953,74.71,0.72971,0.72979,0.7297,0.72973,55.91,True
'2018-03-27T18:40:00',0.72953,0.72967,0.72949,0.72966,88.73,0.72972,0.72987,0.72969,0.72986,57.91,True
'2018-03-27T18:41:00',0.72967,0.72974,0.72965,0.72969,94.88,0.72985,0.72991,0.72984,0.72987,60.41,True
'2018-03-27T18:42:00',0.72967,0.72984,0.72967,0.72983,73.16,0.72987,0.73,0.72987,0.73,44.46,True
'2018-03-27T18:43:00',0.72981,0.72999,0.72979,0.72994,100.66,0.72998,0.73016,0.72995,0.73016,73.38,True
'2018-03-27T18:44:00',0.72994,0.73001,0.72989,0.72989,112.82,0.73015,0.73022,0.7301,0.73011,96.54,False
'2018-03-27T18:45:00',0.7299,0.7299,0.72981,0.72988,51.86,0.73011,0.73012,0.73003,0.73007,45.94,True
'2018-03-27T18:46:00',0.72988,0.73016,0.72987,0.73013,115.04,0.73007,0.73038,0.73007,0.73033,93.99,False
'2018-03-27T18:47:00',0.7301,0.73013,0.73008,0.73008,19.25,0.73031,0.73036,0.73029,0.7303,22.1,False
'2018-03-27T18:48:00',0.73007,0.73008,0.72998,0.72998,48.8,0.73028,0.73028,0.73017,0.7302,39.05,False
'2018-03-27T18:49:00',0.72998,0.73001,0.72993,0.72993,56.66,0.7302,0.73023,0.73012,0.73012,80.23,False
'2018-03-27T18:50:00',0.72991,0.72998,0.72983,0.72996,74.68,0.73011,0.73017,0.73003,0.73015,63.54,True
'2018-03-27T18:51:00',0.72996,0.72999,0.72984,0.72984,57.48,0.73014,0.73019,0.73003,0.73003,48.45,False
'2018-03-27T18:52:00',0.72984,0.72985,0.72975,0.72975,47.79,0.73003,0.73003,0.72995,0.72995,52.44,True
'2018-03-27T18:53:00',0.72976,0.72999,0.72974,0.72989,63.41,0.72994,0.73015,0.72994,0.73008,95.37,False
'2018-03-27T18:54:00',0.72989,0.72997,0.72985,0.7299,57.51,0.73009,0.73016,0.73004,0.73009,71.34,False
'2018-03-27T18:55:00',0.72989,0.72995,0.72989,0.72993,38.32,0.73009,0.73012,0.73008,0.73011,52.14,True
'2018-03-27T18:56:00',0.72995,0.73004,0.72993,0.72999,50.94,0.73012,0.73021,0.73011,0.7302,75.74,False
'2018-03-27T18:57:00',0.73001,0.73003,0.72992,0.73003,65.32,0.7302,0.7302,0.7301,0.7302,88.45,True
'2018-03-27T18:58:00',0.73003,0.73011,0.72971,0.72977,110.94,0.7302,0.73027,0.72992,0.73,131.67,False
'2018-03-27T18:59:00',0.72981,0.72996,0.72981,0.72995,92.67,0.73,0.73016,0.73,0.73016,98.99,True
'2018-03-27T19:00:00',0.72998,0.73026,0.72993,0.73002,126.62,0.73016,0.73047,0.73013,0.73024,101.56,False
'2018-03-27T19:01:00',0.73001,0.73007,0.72991,0.72998,65.34,0.73023,0.73026,0.7301,0.73018,67.08,False
'2018-03-27T19:02:00',0.72999,0.73005,0.72996,0.72998,61.44,0.73016,0.73022,0.73014,0.73016,97.52,True
'2018-03-27T19:03:00',0.72999,0.73013,0.72999,0.73007,58.84,0.73016,0.73032,0.73015,0.73027,98.32,True
'2018-03-27T19:04:00',0.73006,0.73019,0.73006,0.73016,60.1,0.73026,0.73038,0.73026,0.73037,86.12,True
'2018-03-27T19:05:00',0.73019,0.73029,0.73011,0.73024,60.51,0.73034,0.73045,0.7303,0.73043,86.06,True
'2018-03-27T19:06:00',0.73021,0.7303,0.73019,0.7303,66.09,0.7304,0.73048,0.73038,0.73048,87.39,True
'2018-03-27T19:07:00',0.73032,0.73036,0.73028,0.7303,30.64,0.73049,0.73054,0.73046,0.73047,50.94,True
'2018-03-27T19:08:00',0.7303,0.73042,0.73025,0.73039,37.29,0.73049,0.73059,0.73045,0.73059,56.94,False
'2018-03-27T19:09:00',0.73039,0.73039,0.73015,0.73022,101.64,0.73059,0.73059,0.73034,0.73041,150.95,False
'2018-03-27T19:10:00',0.73022,0.73023,0.73012,0.73013,44.61,0.73041,0.73041,0.73032,0.73034,61.93,False
'2018-03-27T19:11:00',0.73013,0.73018,0.72992,0.72992,51.82,0.73032,0.73036,0.73012,0.73012,101.41,False
'2018-03-27T19:12:00',0.72988,0.73008,0.72982,0.73007,81.02,0.73009,0.7303,0.73004,0.73026,96.08,True
'2018-03-27T19:13:00',0.73008,0.73022,0.73008,0.73015,71.66,0.7303,0.73045,0.7303,0.73037,76.98,True
'2018-03-27T19:14:00',0.73016,0.73025,0.73014,0.73022,46.17,0.73037,0.73046,0.73037,0.73044,51.69,True
'2018-03-27T19:15:00',0.73023,0.73042,0.73023,0.7303,58.13,0.73044,0.73063,0.73044,0.73052,63.37,False
'2018-03-27T19:16:00',0.7303,0.73036,0.73026,0.73034,44.22,0.7305,0.73058,0.73047,0.73055,43.53,True
'2018-03-27T19:17:00',0.73034,0.73039,0.73025,0.73029,60.61,0.73056,0.73061,0.73047,0.73048,93.23,False
'2018-03-27T19:18:00',0.73029,0.73032,0.73022,0.73023,60.52,0.73049,0.73052,0.73041,0.73043,70.54,False
'2018-03-27T19:19:00',0.73023,0.73023,0.73012,0.73012,88.24,0.73043,0.73043,0.73032,0.73035,81.99,False
'2018-03-27T19:20:00',0.73012,0.73019,0.73004,0.73004,96.44,0.73034,0.73039,0.73024,0.73024,97.89,False
'2018-03-27T19:21:00',0.73006,0.73006,0.72986,0.73001,110.28,0.73025,0.73025,0.73006,0.73021,125.27,True
'2018-03-27T19:22:00',0.73003,0.73011,0.72993,0.72996,74.22,0.73023,0.73032,0.73012,0.73017,120.8,False
'2018-03-27T19:23:00',0.72996,0.72996,0.72981,0.72983,83.29,0.73015,0.73016,0.73002,0.73002,99.62,False
'2018-03-27T19:24:00',0.72985,0.72988,0.72968,0.72968,99.34,0.73005,0.73007,0.72987,0.72987,130.12,False
'2018-03-27T19:25:00',0.72968,0.72985,0.72966,0.72967,95.53,0.72987,0.73004,0.72985,0.72985,136.33,False
'2018-03-27T19:26:00',0.72968,0.72984,0.72967,0.72983,62.9,0.72985,0.73003,0.72985,0.73,112.22,True
'2018-03-27T19:27:00',0.72984,0.72998,0.72984,0.72992,81.26,0.73001,0.73017,0.73001,0.73011,114.73,False
'2018-03-27T19:28:00',0.7299,0.72994,0.72986,0.72986,48.04,0.73011,0.73011,0.73005,0.73006,81.79,False
'2018-03-27T19:29:00',0.72986,0.72988,0.72976,0.72979,70.1,0.73006,0.73008,0.72994,0.72997,59.21,False
'2018-03-27T19:30:00',0.72979,0.72987,0.72977,0.72984,80.79,0.72998,0.73006,0.72996,0.73004,53.16,True
'2018-03-27T19:31:00',0.72984,0.72994,0.72982,0.72985,63.42,0.73004,0.73013,0.73004,0.73005,53.83,False
'2018-03-27T19:32:00',0.72984,0.72989,0.72969,0.72969,68.9,0.73004,0.7301,0.72992,0.72992,64.87,False
'2018-03-27T19:33:00',0.72973,0.72973,0.7295,0.72955,67.89,0.72992,0.72992,0.72973,0.72977,75.3,True
'2018-03-27T19:34:00',0.72957,0.72974,0.72956,0.72974,42.11,0.72979,0.72994,0.72977,0.72993,47.73,False
'2018-03-27T19:35:00',0.72969,0.72969,0.72956,0.7296,74.98,0.72991,0.72991,0.72978,0.7298,70.82,False
'2018-03-27T19:36:00',0.7296,0.7296,0.7295,0.72952,32.0,0.7298,0.72981,0.72972,0.72974,42.4,False
'2018-03-27T19:37:00',0.72952,0.72959,0.72946,0.72956,54.23,0.72974,0.72979,0.72966,0.72977,57.52,True
'2018-03-27T19:38:00',0.72956,0.72961,0.72942,0.72942,45.99,0.72976,0.72981,0.72962,0.72962,46.97,False
'2018-03-27T19:39:00',0.7294,0.72941,0.72929,0.72937,58.38,0.7296,0.72963,0.72951,0.72957,72.56,False
'2018-03-27T19:40:00',0.72934,0.72934,0.72917,0.7292,71.0,0.72954,0.72954,0.72939,0.72942,71.15,False
'2018-03-27T19:41:00',0.72924,0.72931,0.72921,0.72924,73.83,0.72944,0.72952,0.72941,0.72944,68.05,True
'2018-03-27T19:42:00',0.72932,0.72946,0.72932,0.72941,43.96,0.72946,0.72968,0.72946,0.72964,46.59,True
'2018-03-27T19:43:00',0.72942,0.72954,0.72942,0.72949,40.65,0.72964,0.72975,0.72964,0.72971,47.01,False
'2018-03-27T19:44:00',0.72949,0.72953,0.72936,0.72948,62.62,0.7297,0.72974,0.72956,0.72969,55.34,False
'2018-03-27T19:45:00',0.7295,0.72952,0.72938,0.72942,64.01,0.7297,0.72971,0.72957,0.72962,47.83,False
'2018-03-27T19:46:00',0.72942,0.72943,0.72927,0.7293,97.08,0.72962,0.72962,0.72946,0.7295,54.37,False
'2018-03-27T19:47:00',0.72929,0.72941,0.72928,0.72936,67.52,0.72949,0.7296,0.72947,0.72954,39.53,False
'2018-03-27T19:48:00',0.72936,0.72936,0.72916,0.72918,87.61,0.72953,0.72953,0.72935,0.72939,85.25,False
'2018-03-27T19:49:00',0.72918,0.72921,0.72916,0.72916,85.11,0.72939,0.72942,0.72937,0.72938,87.75,False
'2018-03-27T19:50:00',0.72917,0.72917,0.72905,0.72908,92.89,0.72936,0.72936,0.72923,0.7293,85.46,False
'2018-03-27T19:51:00',0.7291,0.72911,0.72885,0.72886,92.5,0.72932,0.72932,0.72907,0.72908,114.27,False
'2018-03-27T19:52:00',0.72886,0.72893,0.72884,0.72885,84.53,0.72908,0.72914,0.72906,0.72907,93.23,True
'2018-03-27T19:53:00',0.72885,0.72895,0.72878,0.72882,85.99,0.72907,0.72915,0.72897,0.729,72.89,False
'2018-03-27T19:54:00',0.72882,0.72884,0.72867,0.72867,79.18,0.72901,0.72904,0.72889,0.72889,74.25,False
'2018-03-27T19:55:00',0.72869,0.72879,0.72869,0.7287,74.92,0.7289,0.72899,0.72889,0.72889,62.11,True
'2018-03-27T19:56:00',0.72868,0.72883,0.72851,0.72883,78.49,0.72888,0.72901,0.72872,0.72901,82.55,True
'2018-03-27T19:57:00',0.72884,0.72896,0.72877,0.72896,73.04,0.72903,0.72919,0.72897,0.72917,85.74,True
'2018-03-27T19:58:00',0.72895,0.72897,0.72889,0.72897,46.81,0.72914,0.7292,0.72912,0.7292,43.45,False
'2018-03-27T19:59:00',0.72896,0.72896,0.72886,0.72893,72.19,0.72916,0.72917,0.72905,0.72912,59.05,False
'2018-03-27T20:00:00',0.72891,0.72891,0.72883,0.72888,38.08,0.7291,0.7291,0.72902,0.72907,64.81,False
'2018-03-27T20:01:00',0.72886,0.72889,0.72881,0.72881,42.35,0.72907,0.72907,0.72901,0.72901,66.35,False
'2018-03-27T20:02:00',0.72881,0.72881,0.7286,0.72861,64.37,0.729,0.729,0.72882,0.72882,54.28,False
'2018-03-27T20:03:00',0.72861,0.72873,0.72861,0.72872,40.43,0.72884,0.72896,0.72884,0.72894,39.13,False
'2018-03-27T20:04:00',0.72873,0.72873,0.72849,0.72857,101.44,0.72893,0.72893,0.72871,0.7288,84.84,True
'2018-03-27T20:05:00',0.7286,0.72877,0.72856,0.72877,65.49,0.72882,0.72898,0.72877,0.72898,70.92,True
'2018-03-27T20:06:00',0.72875,0.72883,0.72873,0.72878,36.5,0.72898,0.72904,0.72893,0.729,36.38,False
'2018-03-27T20:07:00',0.72876,0.72877,0.72866,0.72874,40.16,0.729,0.729,0.72888,0.72894,51.73,True
'2018-03-27T20:08:00',0.72873,0.72882,0.7287,0.72882,52.59,0.72891,0.729,0.72891,0.72899,75.29,True
'2018-03-27T20:09:00',0.72882,0.7289,0.72859,0.7286,62.19,0.72899,0.72907,0.72877,0.7288,88.82,False
'2018-03-27T20:10:00',0.72864,0.72869,0.72863,0.72865,12.71,0.72884,0.7289,0.72884,0.72885,19.76,True
'2018-03-27T20:11:00',0.72865,0.72896,0.72865,0.72896,41.21,0.72885,0.72918,0.72885,0.72918,48.74,True
'2018-03-27T20:12:00',0.72898,0.72914,0.72893,0.72911,48.91,0.7292,0.72937,0.72913,0.72933,49.5,False
'2018-03-27T20:13:00',0.72911,0.72912,0.72884,0.72888,62.1,0.72931,0.72934,0.72907,0.72911,57.64,False
'2018-03-27T20:14:00',0.7289,0.72895,0.72888,0.72894,50.07,0.72912,0.72917,0.72909,0.72914,49.65,True
'2018-03-27T20:15:00',0.72894,0.72902,0.72888,0.72896,58.0,0.72914,0.72921,0.72909,0.72916,63.45,False
'2018-03-27T20:16:00',0.72896,0.72901,0.72893,0.72893,48.43,0.72917,0.72919,0.7291,0.72912,28.67,False
'2018-03-27T20:17:00',0.72891,0.72897,0.72886,0.72893,60.06,0.72911,0.72918,0.72905,0.72913,34.17,True
'2018-03-27T20:18:00',0.72894,0.72901,0.72893,0.72895,49.42,0.72914,0.72918,0.72913,0.72914,26.23,True
'2018-03-27T20:19:00',0.72895,0.72906,0.72894,0.72904,40.06,0.72913,0.72925,0.72913,0.72925,22.36,True
'2018-03-27T20:20:00',0.72905,0.7291,0.729,0.729,62.53,0.72924,0.7293,0.72922,0.72922,49.66,False
'2018-03-27T20:21:00',0.72902,0.72903,0.72898,0.72899,54.61,0.72922,0.72923,0.72919,0.72919,59.3,True
'2018-03-27T20:22:00',0.72896,0.72906,0.72892,0.72906,38.72,0.72915,0.72926,0.72912,0.72926,52.8,True
'2018-03-27T20:23:00',0.72908,0.72909,0.72899,0.72905,28.22,0.72928,0.72928,0.7292,0.72925,39.43,False
'2018-03-27T20:24:00',0.72904,0.72908,0.72895,0.72899,58.01,0.72924,0.72928,0.72916,0.72919,68.81,False
'2018-03-27T20:25:00',0.72897,0.72897,0.72877,0.72877,79.41,0.72917,0.72917,0.72898,0.72899,90.29,False
'2018-03-27T20:26:00',0.72879,0.72887,0.72879,0.7288,42.7,0.72901,0.72909,0.729,0.729,46.83,False
'2018-03-27T20:27:00',0.72881,0.72885,0.72844,0.72848,77.56,0.72901,0.72901,0.72858,0.72863,51.13,False
'2018-03-27T20:28:00',0.72848,0.72848,0.7284,0.72841,83.07,0.72865,0.72869,0.72857,0.72864,70.05,False
'2018-03-27T20:29:00',0.72842,0.72845,0.72804,0.72805,83.34,0.72865,0.72867,0.72824,0.72827,77.02,False
'2018-03-27T20:30:00',0.72805,0.72806,0.72787,0.72804,129.82,0.72827,0.72829,0.72809,0.72825,111.25,True
'2018-03-27T20:31:00',0.72804,0.72812,0.72796,0.72811,89.65,0.72826,0.72831,0.72818,0.72828,83.77,True
'2018-03-27T20:32:00',0.72812,0.72816,0.72802,0.72805,61.96,0.72828,0.72832,0.72821,0.72824,48.28,True
'2018-03-27T20:33:00',0.72805,0.72819,0.72805,0.72813,88.04,0.72825,0.72837,0.72825,0.72832,52.15,True
'2018-03-27T20:34:00',0.72814,0.72831,0.72811,0.72829,94.29,0.72831,0.72852,0.7283,0.72848,47.9,True
'2018-03-27T20:35:00',0.72829,0.72833,0.72823,0.72826,71.59,0.7285,0.72852,0.72844,0.72849,53.58,True
'2018-03-27T20:36:00',0.72828,0.72841,0.72828,0.7284,43.91,0.72849,0.72861,0.72849,0.7286,43.01,True
'2018-03-27T20:37:00',0.72835,0.72843,0.72832,0.72838,41.14,0.72857,0.7286,0.72852,0.72857,28.89,False
'2018-03-27T20:38:00',0.72838,0.72841,0.72835,0.72837,33.57,0.72855,0.72861,0.72854,0.72856,28.16,True
'2018-03-27T20:39:00',0.72837,0.72886,0.72837,0.72881,141.74,0.72855,0.72906,0.72855,0.72904,127.39,True
'2018-03-27T20:40:00',0.72881,0.72905,0.72881,0.72895,97.12,0.72904,0.72927,0.72904,0.72918,72.26,False
'2018-03-27T20:41:00',0.72895,0.72898,0.72888,0.7289,27.76,0.72918,0.72918,0.7291,0.7291,28.61,False
'2018-03-27T20:42:00',0.72888,0.72892,0.72883,0.72886,36.54,0.72909,0.72911,0.72905,0.72905,51.73,False
'2018-03-27T20:43:00',0.72886,0.7289,0.72885,0.72887,14.11,0.72903,0.7291,0.72903,0.72904,22.86,False
'2018-03-27T20:44:00',0.72887,0.72887,0.72866,0.72868,49.46,0.72904,0.72904,0.72887,0.72891,55.49,False
'2018-03-27T20:45:00',0.72867,0.72867,0.7285,0.72859,73.62,0.72888,0.72889,0.72872,0.72881,69.93,False
'2018-03-27T20:46:00',0.72862,0.72862,0.72843,0.72844,105.47,0.72881,0.72885,0.72864,0.72866,90.91,False
'2018-03-27T20:47:00',0.72844,0.72858,0.72821,0.72828,142.82,0.72866,0.72878,0.72844,0.72851,120.21,False
'2018-03-27T20:48:00',0.7283,0.72835,0.72825,0.72832,121.81,0.72851,0.72858,0.72848,0.72852,118.76,False
'2018-03-27T20:49:00',0.72833,0.72835,0.72823,0.72829,51.37,0.72855,0.72858,0.72845,0.72849,53.16,False
'2018-03-27T20:50:00',0.72829,0.72833,0.72824,0.72833,102.86,0.7285,0.72852,0.72843,0.72851,71.81,True
'2018-03-27T20:51:00',0.72833,0.72833,0.72826,0.72829,56.12,0.72851,0.72853,0.72844,0.72849,87.24,True
'2018-03-27T20:52:00',0.7283,0.72834,0.72827,0.72831,55.98,0.72851,0.72854,0.72847,0.72851,50.7,False
'2018-03-27T20:53:00',0.7283,0.72831,0.72818,0.72821,27.11,0.72851,0.72851,0.72838,0.72839,37.72,True
'2018-03-27T20:54:00',0.72822,0.72834,0.72822,0.72825,50.5,0.7284,0.72853,0.7284,0.72845,67.27,False
'2018-03-27T20:55:00',0.72822,0.72822,0.72804,0.72814,85.65,0.72842,0.72842,0.72824,0.72824,103.9,True
'2018-03-27T20:56:00',0.72813,0.72824,0.72806,0.72824,93.12,0.72824,0.72845,0.72824,0.72845,80.92,True
'2018-03-27T20:57:00',0.72824,0.72836,0.7281,0.72813,92.16,0.72846,0.72854,0.7283,0.72834,98.45,False
'2018-03-27T20:58:00',0.72817,0.72817,0.72789,0.72804,100.03,0.72837,0.72838,0.72811,0.72827,103.76,False
'2018-03-27T20:59:00',0.72806,0.72809,0.72788,0.72791,117.59,0.72828,0.72831,0.72808,0.72813,119.67,False
'2018-03-27T21:00:00',0.72794,0.72804,0.72792,0.72801,132.43,0.72815,0.72824,0.72812,0.72822,144.84,True
'2018-03-27T21:01:00',0.72801,0.72806,0.72795,0.72799,110.16,0.72824,0.72828,0.72815,0.72819,84.14,False
'2018-03-27T21:02:00',0.72799,0.72804,0.72786,0.72786,58.55,0.72819,0.72826,0.72806,0.72806,38.16,False
'2018-03-27T21:03:00',0.72786,0.7279,0.72778,0.72779,83.43,0.72806,0.72812,0.72799,0.72799,79.09,False
'2018-03-27T21:04:00',0.72776,0.72776,0.72747,0.72757,156.47,0.72798,0.72798,0.72764,0.7278,145.82,False
'2018-03-27T21:05:00',0.72759,0.72761,0.72745,0.72749,100.12,0.72781,0.72781,0.72766,0.72772,98.07,True
'2018-03-27T21:06:00',0.72747,0.72762,0.72733,0.72749,148.31,0.7277,0.72782,0.72754,0.7277,130.36,False
'2018-03-27T21:07:00',0.72751,0.72757,0.72724,0.72726,146.64,0.72771,0.72775,0.72746,0.72748,117.95,False
'2018-03-27T21:08:00',0.72728,0.72749,0.72728,0.72747,139.54,0.72749,0.7277,0.72749,0.72768,117.39,True
'2018-03-27T21:09:00',0.72745,0.72758,0.72743,0.72751,71.75,0.72768,0.72778,0.72763,0.72774,70.99,True
'2018-03-27T21:10:00',0.72751,0.72765,0.7274,0.72744,132.06,0.72774,0.72786,0.7276,0.72766,123.78,False
'2018-03-27T21:11:00',0.72741,0.72742,0.72728,0.72728,89.8,0.72764,0.72765,0.7275,0.72751,86.26,True
'2018-03-27T21:12:00',0.72729,0.72746,0.72729,0.72733,77.96,0.72751,0.72766,0.72751,0.72753,73.34,False
'2018-03-27T21:13:00',0.72734,0.72745,0.72727,0.72741,99.22,0.72754,0.72765,0.72745,0.72761,94.61,True
'2018-03-27T21:14:00',0.72742,0.72747,0.72727,0.72747,115.15,0.72762,0.72766,0.72748,0.72766,120.22,True
'2018-03-27T21:15:00',0.72746,0.72758,0.72739,0.72753,103.63,0.72766,0.72779,0.7276,0.72774,106.49,True
'2018-03-27T21:16:00',0.72752,0.72759,0.72746,0.72758,59.19,0.72775,0.72781,0.72766,0.72778,59.94,True
'2018-03-27T21:17:00',0.7276,0.72787,0.72753,0.72783,98.25,0.72782,0.72805,0.72774,0.72802,122.63,False
'2018-03-27T21:18:00',0.72781,0.72781,0.72768,0.72768,69.8,0.72803,0.72803,0.72788,0.72788,76.31,False
'2018-03-27T21:19:00',0.72767,0.72767,0.72754,0.7276,129.24,0.72788,0.7279,0.72776,0.72781,140.2,False
'2018-03-27T21:20:00',0.7276,0.7276,0.72748,0.72748,125.66,0.72782,0.72783,0.72768,0.72771,101.88,False
'2018-03-27T21:21:00',0.7275,0.72757,0.72737,0.7275,122.24,0.72771,0.72778,0.72758,0.7277,125.87,False
'2018-03-27T21:22:00',0.72752,0.72752,0.72737,0.72741,121.2,0.7277,0.7277,0.72755,0.72759,71.71,False
'2018-03-27T21:23:00',0.7274,0.7275,0.7272,0.72729,132.46,0.7276,0.72769,0.7274,0.72747,70.95,False
'2018-03-27T21:24:00',0.72731,0.72746,0.72725,0.72732,144.66,0.72747,0.72766,0.72745,0.72752,91.56,False
'2018-03-27T21:25:00',0.7273,0.72731,0.72721,0.72721,59.67,0.7275,0.7275,0.72742,0.72742,45.52,False
'2018-03-27T21:26:00',0.7272,0.72724,0.72713,0.72717,69.49,0.72741,0.72746,0.72735,0.72736,69.54,False
'2018-03-27T21:27:00',0.72716,0.72723,0.72709,0.72723,89.86,0.72737,0.72744,0.72728,0.72744,62.93,False
'2018-03-27T21:28:00',0.72723,0.72723,0.727,0.72704,137.46,0.72744,0.72744,0.72722,0.72725,131.69,False
'2018-03-27T21:29:00',0.72705,0.72712,0.72695,0.72695,82.76,0.72727,0.72732,0.72717,0.72718,65.94,False
'2018-03-27T21:30:00',0.72699,0.72707,0.72688,0.7269,123.24,0.72718,0.72724,0.72708,0.72711,99.03,False
'2018-03-27T21:31:00',0.72691,0.72701,0.72676,0.72686,118.32,0.72711,0.72717,0.72696,0.72706,84.19,False
'2018-03-27T21:32:00',0.72686,0.72689,0.72673,0.72685,72.64,0.72701,0.72702,0.72693,0.72701,68.53,False
'2018-03-27T21:33:00',0.72683,0.72683,0.72662,0.7267,96.41,0.72701,0.72702,0.72681,0.72692,99.16,False
'2018-03-27T21:34:00',0.72671,0.72683,0.72669,0.7268,98.5,0.72694,0.72702,0.72691,0.72699,135.73,True
'2018-03-27T21:35:00',0.72678,0.72695,0.72674,0.72682,109.6,0.72699,0.72715,0.72696,0.72702,84.04,True
'2018-03-27T21:36:00',0.72682,0.72726,0.72682,0.72717,111.46,0.72704,0.72749,0.72704,0.72737,92.75,False
'2018-03-27T21:37:00',0.72713,0.72715,0.72671,0.72685,181.95,0.72736,0.72736,0.72694,0.72708,151.14,False
'2018-03-27T21:38:00',0.72688,0.72699,0.72686,0.72691,131.77,0.7271,0.72719,0.72705,0.72714,103.81,True
'2018-03-27T21:39:00',0.72695,0.7272,0.72695,0.7272,82.53,0.72715,0.7274,0.72715,0.7274,87.63,False
'2018-03-27T21:40:00',0.72719,0.72719,0.72699,0.72715,94.87,0.72738,0.72738,0.72718,0.72734,112.94,False
'2018-03-27T21:41:00',0.72715,0.72715,0.72697,0.727,85.7,0.72736,0.72736,0.72715,0.72719,143.29,True
'2018-03-27T21:42:00',0.72702,0.72723,0.72702,0.72717,94.61,0.72722,0.72742,0.72722,0.72741,122.52,False
'2018-03-27T21:43:00',0.72717,0.72719,0.72693,0.72697,83.39,0.72741,0.72742,0.72714,0.7272,96.79,False
'2018-03-27T21:44:00',0.72699,0.72703,0.72689,0.72689,77.7,0.7272,0.72723,0.72707,0.72707,78.68,True
'2018-03-27T21:45:00',0.72687,0.72714,0.72686,0.7271,131.82,0.72707,0.72732,0.72706,0.72729,174.79,False
'2018-03-27T21:46:00',0.7271,0.7271,0.72688,0.72706,140.12,0.72729,0.7273,0.72711,0.72726,138.13,False
'2018-03-27T21:47:00',0.72706,0.72706,0.72668,0.72671,106.85,0.72726,0.72726,0.72689,0.72693,80.03,False
'2018-03-27T21:48:00',0.72671,0.72699,0.72671,0.72694,99.92,0.72693,0.72708,0.72693,0.72707,81.22,False
'2018-03-27T21:49:00',0.72693,0.72694,0.72676,0.72693,112.63,0.72707,0.72708,0.72697,0.72707,90.56,True
'2018-03-27T21:50:00',0.72694,0.72702,0.72692,0.72694,136.33,0.72707,0.72721,0.72707,0.72717,130.11,True
'2018-03-27T21:51:00',0.72695,0.72713,0.72695,0.72713,108.35,0.72717,0.72734,0.72717,0.72733,116.81,True
'2018-03-27T21:52:00',0.72712,0.72743,0.72712,0.72724,162.92,0.72733,0.72764,0.72733,0.72744,174.21,False
'2018-03-27T21:53:00',0.72724,0.7273,0.72718,0.72727,122.97,0.72744,0.72751,0.72737,0.72748,166.81,False
'2018-03-27T21:54:00',0.72727,0.72727,0.72704,0.72713,133.4,0.72748,0.72748,0.72721,0.72735,133.89,False
'2018-03-27T21:55:00',0.72712,0.72722,0.72702,0.72719,87.59,0.72732,0.72744,0.72724,0.72738,104.39,True
'2018-03-27T21:56:00',0.72718,0.72735,0.72716,0.72735,103.57,0.72738,0.72754,0.72734,0.72754,182.48,True
'2018-03-27T21:57:00',0.72737,0.72739,0.72725,0.72738,93.32,0.72754,0.72759,0.72743,0.72757,154.13,False
'2018-03-27T21:58:00',0.72737,0.72737,0.72701,0.72701,95.04,0.72758,0.72758,0.72723,0.72723,116.97,False
'2018-03-27T21:59:00',0.72704,0.72707,0.72693,0.72699,104.23,0.72723,0.7273,0.72714,0.7272,124.65,True
'2018-03-27T22:00:00',0.72697,0.72709,0.72686,0.7269,85.88,0.72718,0.72726,0.72704,0.72707,148.04,False
'2018-03-27T22:01:00',0.72689,0.72698,0.72689,0.72697,93.75,0.72707,0.72718,0.72707,0.72714,107.95,False
'2018-03-27T22:02:00',0.72695,0.72695,0.7269,0.72693,32.47,0.72713,0.72714,0.7271,0.7271,45.66,False
'2018-03-27T22:03:00',0.72692,0.72692,0.72677,0.7268,45.68,0.72712,0.72712,0.72696,0.727,86.31,False
'2018-03-27T22:04:00',0.72682,0.72685,0.72679,0.72684,31.92,0.72701,0.72707,0.72698,0.72699,43.33,True
'2018-03-27T22:05:00',0.72684,0.72689,0.72683,0.72689,20.31,0.72703,0.72708,0.72702,0.72708,30.74,True
'2018-03-27T22:06:00',0.72689,0.72695,0.72687,0.72691,26.86,0.72708,0.72715,0.72708,0.72711,33.05,False
'2018-03-27T22:07:00',0.72691,0.72692,0.72686,0.72686,18.85,0.72709,0.72711,0.72704,0.72704,34.38,False
'2018-03-27T22:08:00',0.72685,0.72687,0.72684,0.72685,18.11,0.72704,0.72706,0.72703,0.72704,27.38,False
'2018-03-27T22:09:00',0.72684,0.72684,0.72669,0.72673,22.16,0.72702,0.72702,0.72688,0.72692,30.56,False
'2018-03-27T22:10:00',0.72673,0.72676,0.72667,0.72667,36.67,0.72692,0.72696,0.72685,0.72685,34.02,False
'2018-03-27T22:11:00',0.72664,0.72671,0.72662,0.72665,51.84,0.72683,0.72688,0.72681,0.72683,34.85,False
'2018-03-27T22:12:00',0.72665,0.72669,0.72656,0.72658,61.09,0.72686,0.72688,0.72677,0.72677,49.99,False
'2018-03-27T22:13:00',0.72656,0.72667,0.72656,0.72667,38.27,0.72678,0.72687,0.72677,0.72687,48.18,True
'2018-03-27T22:14:00',0.72668,0.72669,0.7266,0.7266,50.1,0.72688,0.7269,0.7268,0.7268,36.1,True
'2018-03-27T22:15:00',0.72665,0.72677,0.72665,0.72675,46.5,0.72683,0.72696,0.72683,0.72695,40.24,False
'2018-03-27T22:16:00',0.72675,0.72675,0.72675,0.72675,3.86,0.72695,0.72695,0.72693,0.72693,4.87,True
'2018-03-27T22:17:00',0.72675,0.72678,0.72675,0.72678,19.99,0.72694,0.72695,0.72694,0.72695,16.49,True
'2018-03-27T22:18:00',0.72676,0.72684,0.72675,0.72682,17.06,0.72695,0.72704,0.72695,0.72704,9.99,True
'2018-03-27T22:19:00',0.72687,0.72689,0.72687,0.72689,7.74,0.72707,0.72708,0.72707,0.72707,11.24,True
'2018-03-27T22:20:00',0.72688,0.72691,0.72686,0.72689,17.48,0.72708,0.72709,0.72706,0.72708,31.25,True
'2018-03-27T22:21:00',0.72693,0.72695,0.72693,0.72695,12.0,0.72709,0.72714,0.72709,0.72713,14.8,True
'2018-03-27T22:22:00',0.72695,0.72696,0.7268,0.7268,20.22,0.72713,0.72715,0.727,0.727,32.64,False
'2018-03-27T22:23:00',0.72678,0.72678,0.7267,0.72672,15.2,0.72695,0.72695,0.7269,0.72692,26.5,True
'2018-03-27T22:24:00',0.72672,0.72678,0.72671,0.72677,25.33,0.72691,0.72697,0.72691,0.72695,34.63,False
'2018-03-27T22:25:00',0.72677,0.72677,0.72674,0.72674,7.74,0.72697,0.72697,0.72693,0.72694,13.01,False
'2018-03-27T22:26:00',0.72675,0.72677,0.72675,0.72677,7.0,0.72694,0.72694,0.72694,0.72694,11.97,True
'2018-03-27T22:27:00',0.72675,0.72678,0.72673,0.72674,9.5,0.72694,0.72696,0.72692,0.72694,15.01,False
'2018-03-27T22:28:00',0.72674,0.72674,0.72671,0.72671,6.12,0.72694,0.72694,0.72692,0.72693,11.4,True
'2018-03-27T22:29:00',0.72671,0.72678,0.72655,0.72655,22.42,0.72693,0.72698,0.72673,0.72673,42.15,False
'2018-03-27T22:30:00',0.72655,0.72657,0.72649,0.72654,104.39,0.72673,0.72684,0.72673,0.72682,83.26,True
'2018-03-27T22:31:00',0.72653,0.72665,0.72653,0.72658,70.22,0.72682,0.72691,0.72682,0.72686,69.56,False
'2018-03-27T22:32:00',0.72658,0.72663,0.72657,0.72663,67.43,0.72686,0.72691,0.72685,0.7269,80.67,True
'2018-03-27T22:33:00',0.72663,0.72664,0.72661,0.72661,28.9,0.7269,0.72693,0.72688,0.7269,31.64,False
'2018-03-27T22:34:00',0.72661,0.72662,0.72658,0.7266,56.88,0.7269,0.72691,0.72688,0.7269,54.61,False
'2018-03-27T22:35:00',0.7266,0.72661,0.72649,0.72656,88.03,0.7269,0.72692,0.72679,0.72686,98.52,False
'2018-03-27T22:36:00',0.72657,0.7266,0.72651,0.7266,34.54,0.72686,0.72688,0.72678,0.72687,43.94,True
'2018-03-27T22:37:00',0.72658,0.7267,0.72657,0.72666,75.9,0.72686,0.72698,0.72686,0.72698,76.33,True
'2018-03-27T22:38:00',0.72667,0.7267,0.72665,0.72667,65.52,0.72698,0.72701,0.72694,0.72697,55.14,True
'2018-03-27T22:39:00',0.72668,0.72674,0.72668,0.72671,57.4,0.72699,0.72705,0.72698,0.727,40.75,False
'2018-03-27T22:40:00',0.72671,0.72671,0.72656,0.7266,97.48,0.727,0.727,0.72686,0.7269,105.56,False
'2018-03-27T22:41:00',0.72661,0.72662,0.72656,0.72658,53.38,0.7269,0.7269,0.72684,0.72686,51.69,True
'2018-03-27T22:42:00',0.72658,0.72664,0.72657,0.72664,70.23,0.72686,0.72694,0.72686,0.72694,56.76,False
'2018-03-27T22:43:00',0.72664,0.72664,0.72659,0.72664,45.75,0.72693,0.72693,0.72689,0.72692,52.75,True
'2018-03-27T22:44:00',0.72665,0.72668,0.72661,0.72668,54.2,0.72693,0.72699,0.72691,0.72699,60.52,True
'2018-03-27T22:45:00',0.72668,0.7267,0.72665,0.72667,41.41,0.72697,0.727,0.72692,0.72693,39.18,True
'2018-03-27T22:46:00',0.72667,0.72673,0.72667,0.72673,37.01,0.72693,0.72703,0.72693,0.72702,43.23,False
'2018-03-27T22:47:00',0.72673,0.72673,0.72668,0.72671,35.6,0.72702,0.72702,0.72697,0.72701,43.9,False
'2018-03-27T22:48:00',0.72671,0.72671,0.72668,0.72668,28.9,0.72701,0.72701,0.72693,0.72693,40.79,False
'2018-03-27T22:49:00',0.72667,0.72668,0.72666,0.72667,33.66,0.72696,0.72697,0.72693,0.72694,41.79,True
'2018-03-27T22:50:00',0.72667,0.72669,0.72666,0.72669,42.69,0.72693,0.72698,0.72693,0.72693,40.88,False
'2018-03-27T22:51:00',0.72668,0.72669,0.72661,0.72666,31.49,0.72693,0.72694,0.7269,0.72693,30.89,False
'2018-03-27T22:52:00',0.72666,0.72667,0.72665,0.72667,38.36,0.72694,0.72697,0.72693,0.72693,47.62,True
'2018-03-27T22:53:00',0.72667,0.72668,0.72665,0.72668,30.46,0.72698,0.72698,0.72693,0.72698,30.65,True
'2018-03-27T22:54:00',0.72669,0.72675,0.72669,0.72675,46.46,0.727,0.72704,0.727,0.72704,46.54,True
'2018-03-27T22:55:00',0.72675,0.72679,0.72673,0.72678,54.1,0.72703,0.72708,0.72702,0.72708,63.7,True
'2018-03-27T22:56:00',0.72682,0.72693,0.72682,0.72686,59.77,0.72713,0.72722,0.72712,0.72721,54.79,False
'2018-03-27T22:57:00',0.72686,0.72686,0.72674,0.72679,81.55,0.72721,0.72722,0.72709,0.72709,70.41,False
'2018-03-27T22:58:00',0.72674,0.72681,0.72674,0.72674,94.34,0.72714,0.72723,0.7271,0.72716,111.87,True
'2018-03-27T22:59:00',0.72674,0.72683,0.72662,0.72668,29.42,0.7272,0.72744,0.72715,0.72742,23.49,True
'2018-03-27T23:00:00',0.72669,0.72677,0.72654,0.72654,7.42,0.72742,0.72765,0.72742,0.72743,7.42,False
'2018-03-27T23:01:00',0.72653,0.72663,0.7265,0.72663,4.08,0.72742,0.72749,0.72736,0.72749,4.08,True
'2018-03-27T23:02:00',0.72659,0.72669,0.72655,0.72669,5.2,0.72744,0.72751,0.72735,0.72744,5.58,True
'2018-03-27T23:03:00',0.72669,0.72676,0.72666,0.72675,4.47,0.72743,0.72751,0.7274,0.7275,4.09,False
'2018-03-27T23:04:00',0.72672,0.72672,0.72653,0.72656,17.99,0.72749,0.72751,0.72733,0.72736,16.74,False
'2018-03-27T23:05:00',0.72658,0.72677,0.72658,0.72666,12.99,0.72736,0.72736,0.72731,0.72732,18.25,False
'2018-03-27T23:06:00',0.72665,0.72666,0.72665,0.72666,3.57,0.72732,0.72734,0.72732,0.72734,5.25,False
'2018-03-27T23:07:00',0.72664,0.72665,0.72664,0.72665,2.88,0.72735,0.72735,0.72734,0.72734,3.5,True
'2018-03-27T23:08:00',0.72665,0.72673,0.72665,0.72673,12.82,0.72734,0.72746,0.72734,0.72746,10.37,True
'2018-03-27T23:09:00',0.72673,0.72675,0.7267,0.72675,10.26,0.72748,0.72749,0.72747,0.72749,16.0,False
'2018-03-27T23:10:00',0.72669,0.72675,0.72668,0.72672,75.15,0.72739,0.72749,0.72739,0.72746,44.22,False
'2018-03-27T23:11:00',0.72671,0.72671,0.72639,0.72639,53.8,0.72747,0.72751,0.72724,0.72731,46.09,False
'2018-03-27T23:12:00',0.72649,0.72654,0.72642,0.72647,95.75,0.72722,0.72722,0.72697,0.72702,98.75,False
'2018-03-27T23:13:00',0.72646,0.72648,0.72644,0.72646,52.2,0.72701,0.72704,0.72699,0.72701,53.7,False
'2018-03-27T23:14:00',0.72644,0.72648,0.72642,0.72646,44.95,0.72699,0.72702,0.72699,0.72699,50.42,True
'2018-03-27T23:15:00',0.72647,0.72661,0.72646,0.72661,39.6,0.72699,0.72727,0.72698,0.72716,49.84,True
'2018-03-27T23:16:00',0.72659,0.72668,0.72659,0.72665,75.4,0.72716,0.72725,0.72715,0.7272,83.2,False
'2018-03-27T23:17:00',0.72664,0.72665,0.72655,0.72664,30.0,0.7272,0.72722,0.72719,0.72721,35.4,True
'2018-03-27T23:18:00',0.72663,0.72666,0.72659,0.72659,35.3,0.7272,0.72721,0.72714,0.72714,35.04,False
'2018-03-27T23:19:00',0.72659,0.7266,0.72658,0.72658,14.5,0.72714,0.72715,0.72714,0.72715,14.5,True
'2018-03-27T23:20:00',0.72659,0.72659,0.72655,0.72655,6.64,0.72714,0.72722,0.72714,0.72722,7.88,False
'2018-03-27T23:21:00',0.72653,0.72656,0.72653,0.72656,19.21,0.72722,0.72723,0.72721,0.72723,23.19,True
'2018-03-27T23:22:00',0.72657,0.72659,0.72655,0.72658,27.95,0.72723,0.72724,0.72722,0.72722,36.18,True
'2018-03-27T23:23:00',0.72658,0.72674,0.72648,0.72655,63.53,0.72723,0.7273,0.72707,0.72723,65.87,False
'2018-03-27T23:24:00',0.72655,0.72655,0.72651,0.72655,23.53,0.72724,0.72724,0.72719,0.72722,25.13,False
'2018-03-27T23:25:00',0.72655,0.72655,0.72651,0.72651,30.09,0.72721,0.72722,0.7272,0.72722,31.41,True
'2018-03-27T23:26:00',0.7265,0.72658,0.72648,0.72656,33.05,0.72722,0.72725,0.72717,0.72725,34.37,False
'2018-03-27T23:27:00',0.72656,0.72657,0.72656,0.72657,5.25,0.72725,0.72725,0.72725,0.72725,6.67,True
'2018-03-27T23:28:00',0.72657,0.72672,0.7265,0.72669,36.74,0.72727,0.72731,0.72723,0.72724,45.72,False
'2018-03-27T23:29:00',0.72667,0.72672,0.7266,0.72667,19.85,0.72724,0.72731,0.72722,0.72722,21.23,False
'2018-03-27T23:30:00',0.72662,0.72666,0.72651,0.72654,67.96,0.72724,0.72728,0.72708,0.72711,68.45,True
'2018-03-27T23:31:00',0.72656,0.72677,0.72651,0.72674,147.67,0.72711,0.7274,0.72707,0.72726,143.55,False
'2018-03-27T23:32:00',0.72674,0.7268,0.72648,0.7267,251.28,0.72725,0.72734,0.72701,0.72723,241.63,True
'2018-03-27T23:33:00',0.72671,0.7269,0.7266,0.72669,225.35,0.72724,0.72748,0.72712,0.72715,194.37,False
'2018-03-27T23:34:00',0.72669,0.72684,0.72661,0.72682,80.69,0.72713,0.72736,0.72712,0.72736,72.56,False
'2018-03-27T23:35:00',0.72675,0.7268,0.72669,0.72674,86.0,0.72732,0.72736,0.72723,0.72726,80.05,True
'2018-03-27T23:36:00',0.7267,0.72713,0.72662,0.72696,279.01,0.72725,0.72776,0.72711,0.7275,264.28,True
'2018-03-27T23:37:00',0.72696,0.72716,0.7268,0.72693,254.76,0.72751,0.72777,0.72741,0.72766,247.26,False
'2018-03-27T23:38:00',0.72693,0.72702,0.72689,0.72694,191.64,0.72751,0.72776,0.72749,0.7275,170.07,False
'2018-03-27T23:39:00',0.72694,0.72701,0.72689,0.72693,82.31,0.72751,0.72774,0.72744,0.72748,90.84,True
'2018-03-27T23:40:00',0.72693,0.72705,0.72691,0.72702,156.84,0.72748,0.72775,0.72746,0.72773,163.25,True
'2018-03-27T23:41:00',0.72702,0.72707,0.72696,0.72698,100.82,0.72747,0.72778,0.72746,0.72769,96.05,False
'2018-03-27T23:42:00',0.72698,0.727,0.72693,0.72697,71.13,0.72754,0.7277,0.72746,0.72746,75.58,False
'2018-03-27T23:43:00',0.72695,0.72695,0.72666,0.72683,107.41,0.72747,0.72747,0.7272,0.72739,114.57,False
'2018-03-27T23:44:00',0.72683,0.72687,0.72673,0.72673,41.16,0.7274,0.72742,0.72729,0.72733,40.17,False
'2018-03-27T23:45:00',0.72673,0.72683,0.72673,0.72683,26.57,0.72733,0.7274,0.72733,0.7274,33.18,True
'2018-03-27T23:46:00',0.72683,0.72709,0.72674,0.72695,214.02,0.72739,0.72764,0.72733,0.7275,191.77,False
'2018-03-27T23:47:00',0.72696,0.72703,0.72692,0.72701,185.06,0.72748,0.72753,0.72743,0.72752,168.08,True
'2018-03-27T23:48:00',0.72701,0.72704,0.72693,0.72702,100.4,0.72752,0.72756,0.72749,0.72751,110.14,True
'2018-03-27T23:49:00',0.72701,0.72705,0.72699,0.72704,113.32,0.72752,0.72756,0.7275,0.72752,130.27,True
'2018-03-27T23:50:00',0.72703,0.72709,0.72698,0.72704,171.69,0.72752,0.72763,0.72749,0.72757,166.43,False
'2018-03-27T23:51:00',0.72704,0.72704,0.72673,0.72686,105.75,0.72755,0.72756,0.72727,0.72746,135.25,True
'2018-03-27T23:52:00',0.72686,0.72708,0.72683,0.72692,63.1,0.72743,0.72758,0.72738,0.72739,89.05,False
'2018-03-27T23:53:00',0.72692,0.72692,0.72661,0.72661,78.94,0.72738,0.72742,0.72717,0.72717,88.07,False
'2018-03-27T23:54:00',0.72662,0.72675,0.72653,0.72672,86.66,0.7272,0.72736,0.72711,0.72731,105.36,True
'2018-03-27T23:55:00',0.72665,0.72679,0.72655,0.72671,120.58,0.72721,0.72738,0.72709,0.72731,123.61,False
'2018-03-27T23:56:00',0.72671,0.72673,0.72656,0.72656,47.61,0.72728,0.72729,0.72711,0.72715,52.2,False
'2018-03-27T23:57:00',0.72659,0.7266,0.72653,0.72657,39.85,0.72715,0.7272,0.72715,0.7272,41.73,True
'2018-03-27T23:58:00',0.72658,0.72661,0.72648,0.72655,66.43,0.72719,0.72723,0.72702,0.72708,70.84,True
'2018-03-27T23:59:00',0.72649,0.7269,0.72649,0.72679,14.87,0.72719,0.72726,0.72698,0.72724,11.47,False
'2018-03-28T00:00:00',0.72682,0.72682,0.72637,0.72652,32.95,0.72719,0.72719,0.7267,0.72694,39.71,False
'2018-03-28T00:01:00',0.72654,0.72664,0.72647,0.72649,22.35,0.72695,0.72706,0.72688,0.72689,23.7,False
'2018-03-28T00:02:00',0.72651,0.72656,0.72643,0.72656,10.79,0.72691,0.72696,0.72685,0.72696,10.75,True
'2018-03-28T00:03:00',0.72657,0.72664,0.72657,0.72664,4.81,0.72697,0.72705,0.72697,0.72705,7.46,True
'2018-03-28T00:04:00',0.72662,0.72663,0.72653,0.72654,32.14,0.72707,0.72707,0.72695,0.72699,41.76,False
'2018-03-28T00:05:00',0.72658,0.72658,0.72649,0.72655,61.13,0.72699,0.72701,0.72693,0.72693,51.44,True
'2018-03-28T00:06:00',0.72655,0.72675,0.72651,0.72666,92.68,0.72694,0.72704,0.7269,0.72694,55.75,False
'2018-03-28T00:07:00',0.72659,0.72671,0.7265,0.72655,66.82,0.72693,0.72704,0.72687,0.72693,52.68,False
'2018-03-28T00:08:00',0.72654,0.72658,0.72643,0.72643,58.1,0.72694,0.72694,0.72679,0.72685,40.11,False
'2018-03-28T00:09:00',0.72643,0.7265,0.72642,0.72643,27.47,0.72685,0.72687,0.72684,0.72686,22.18,True
'2018-03-28T00:10:00',0.72643,0.72656,0.72643,0.72654,85.13,0.72684,0.72694,0.72683,0.72693,61.43,False
'2018-03-28T00:11:00',0.72654,0.72656,0.7265,0.72655,44.4,0.72694,0.72694,0.72691,0.72693,22.47,False
'2018-03-28T00:12:00',0.72656,0.72656,0.72645,0.72647,40.51,0.72694,0.72694,0.72686,0.72687,35.54,False
'2018-03-28T00:13:00',0.72647,0.72649,0.72647,0.72649,15.44,0.72686,0.72687,0.72686,0.72686,8.85,True
'2018-03-28T00:14:00',0.72647,0.72652,0.72647,0.72652,25.44,0.72684,0.72687,0.72684,0.72687,14.0,True
'2018-03-28T00:15:00',0.72652,0.72656,0.72649,0.72656,24.52,0.72686,0.72693,0.72686,0.72691,19.29,True
'2018-03-28T00:16:00',0.72656,0.72656,0.72653,0.72653,5.81,0.72691,0.72694,0.72691,0.72694,6.05,True
'2018-03-28T00:17:00',0.72653,0.72665,0.72652,0.72664,32.78,0.72694,0.72695,0.72686,0.72693,28.38,True
'2018-03-28T00:18:00',0.72665,0.72669,0.7266,0.72661,12.36,0.72696,0.72697,0.72689,0.72693,12.0,False
'2018-03-28T00:19:00',0.72661,0.72667,0.72661,0.72663,8.24,0.72693,0.727,0.72692,0.727,11.38,True
'2018-03-28T00:20:00',0.72666,0.72669,0.72656,0.7266,39.87,0.727,0.72703,0.72693,0.72693,39.44,False
'2018-03-28T00:21:00',0.7266,0.72667,0.7266,0.72667,13.0,0.72696,0.72704,0.72696,0.72704,16.65,True
'2018-03-28T00:22:00',0.72667,0.72669,0.72664,0.72664,11.12,0.72704,0.72704,0.72697,0.72697,13.07,False
'2018-03-28T00:23:00',0.72659,0.72661,0.72657,0.72657,19.5,0.72694,0.72698,0.72686,0.72686,27.43,False
'2018-03-28T00:24:00',0.72657,0.72659,0.72656,0.72658,11.0,0.7269,0.72694,0.72688,0.72688,12.95,False
'2018-03-28T00:25:00',0.72656,0.72656,0.72649,0.72654,6.24,0.72685,0.72687,0.72679,0.72684,6.0,False
'2018-03-28T00:26:00',0.72656,0.72656,0.72651,0.72654,21.6,0.72686,0.72686,0.72682,0.72686,15.0,True
'2018-03-28T00:27:00',0.72657,0.72658,0.72655,0.72658,4.12,0.72688,0.72688,0.72686,0.72687,4.0,True
'2018-03-28T00:28:00',0.72657,0.7266,0.72656,0.72658,15.61,0.72693,0.72693,0.72687,0.72687,11.24,False
'2018-03-28T00:29:00',0.72661,0.72661,0.72661,0.72661,1.0,0.72686,0.72686,0.72686,0.72686,1.0,True
'2018-03-28T00:30:00',0.72662,0.72672,0.72662,0.7267,17.24,0.72687,0.72701,0.72687,0.727,15.32,False
'2018-03-28T00:31:00',0.72668,0.72669,0.72662,0.72666,44.36,0.72696,0.727,0.72693,0.72696,37.62,True
'2018-03-28T00:32:00',0.72666,0.72673,0.72662,0.72666,34.49,0.72696,0.72703,0.72692,0.72695,20.87,True
'2018-03-28T00:33:00',0.72668,0.72673,0.72668,0.72671,20.62,0.727,0.72704,0.727,0.727,13.24,True
'2018-03-28T00:34:00',0.72672,0.72675,0.72672,0.72675,42.5,0.72703,0.72705,0.72703,0.72705,45.33,True
'2018-03-28T00:35:00',0.72675,0.72675,0.7267,0.72671,34.12,0.72707,0.72707,0.727,0.72703,25.47,False
'2018-03-28T00:36:00',0.72672,0.72673,0.72667,0.72667,61.24,0.72702,0.72704,0.72693,0.72693,45.34,True
'2018-03-28T00:37:00',0.72667,0.72678,0.72667,0.72678,32.33,0.72696,0.72704,0.72696,0.72704,33.45,True
'2018-03-28T00:38:00',0.72678,0.72678,0.72676,0.72677,16.25,0.72706,0.72706,0.72703,0.72703,11.9,False
'2018-03-28T00:39:00',0.72676,0.72677,0.72668,0.72677,28.75,0.72703,0.72706,0.727,0.72705,21.97,True
'2018-03-28T00:40:00',0.72677,0.72678,0.72671,0.72673,34.49,0.72705,0.72709,0.727,0.727,22.88,False
'2018-03-28T00:41:00',0.72673,0.72673,0.7266,0.72666,25.12,0.727,0.72701,0.72693,0.72693,19.17,False
'2018-03-28T00:42:00',0.72661,0.72664,0.7266,0.72662,11.0,0.72693,0.72693,0.72693,0.72693,5.74,True
'2018-03-28T00:43:00',0.72665,0.72669,0.72664,0.72669,24.11,0.72694,0.72698,0.72693,0.72693,18.5,False
'2018-03-28T00:44:00',0.72669,0.72669,0.72666,0.72668,16.0,0.72696,0.72696,0.72693,0.72694,16.0,True
'2018-03-28T00:45:00',0.72667,0.72672,0.72667,0.72671,33.49,0.72694,0.72704,0.72693,0.727,22.6,True
'2018-03-28T00:46:00',0.72671,0.72674,0.72668,0.72673,23.49,0.727,0.72705,0.72699,0.72701,17.87,False
'2018-03-28T00:47:00',0.72671,0.72675,0.72671,0.72672,29.72,0.72701,0.72702,0.727,0.727,28.11,True
'2018-03-28T00:48:00',0.72673,0.72674,0.7267,0.72673,23.6,0.72701,0.72707,0.727,0.72706,23.42,False
'2018-03-28T00:49:00',0.72672,0.72673,0.72672,0.72673,7.0,0.72706,0.72708,0.72706,0.72708,8.56,False
'2018-03-28T00:50:00',0.72673,0.72673,0.72662,0.72672,36.75,0.72707,0.72707,0.72686,0.72699,45.54,True
'2018-03-28T00:51:00',0.72672,0.72675,0.72671,0.72671,30.61,0.727,0.7271,0.727,0.72704,32.44,True
'2018-03-28T00:52:00',0.72671,0.72677,0.72668,0.72671,44.61,0.72702,0.72708,0.72699,0.727,40.32,True
'2018-03-28T00:53:00',0.72672,0.72681,0.72671,0.72674,70.35,0.72701,0.72712,0.727,0.72705,63.2,True
'2018-03-28T00:54:00',0.72674,0.72684,0.72673,0.72684,67.75,0.72705,0.72714,0.72705,0.72714,54.05,True
'2018-03-28T00:55:00',0.72683,0.72687,0.72679,0.72687,32.36,0.72713,0.72715,0.72708,0.72714,25.25,False
'2018-03-28T00:56:00',0.72685,0.72685,0.72677,0.72677,10.0,0.72714,0.72714,0.72707,0.72707,10.88,False
'2018-03-28T00:57:00',0.72676,0.72679,0.72672,0.72678,37.62,0.72705,0.72707,0.72701,0.72703,35.59,False
'2018-03-28T00:58:00',0.72677,0.72677,0.72659,0.72664,52.0,0.72703,0.72704,0.72687,0.72687,50.58,False
'2018-03-28T00:59:00',0.72662,0.7267,0.72661,0.72668,21.0,0.72687,0.72696,0.72687,0.72694,23.08,True
'2018-03-28T01:00:00',0.7267,0.72675,0.72666,0.72673,47.75,0.72694,0.72697,0.72691,0.72696,51.45,True
'2018-03-28T01:01:00',0.72675,0.72681,0.72673,0.72679,36.0,0.72696,0.72704,0.72695,0.72702,45.81,False
'2018-03-28T01:02:00',0.72678,0.72681,0.72672,0.72675,49.0,0.72701,0.72704,0.72697,0.72699,54.26,False
'2018-03-28T01:03:00',0.72675,0.72675,0.7267,0.72671,30.25,0.72699,0.72699,0.72695,0.72695,28.53,True
'2018-03-28T01:04:00',0.7267,0.72677,0.7267,0.72677,23.75,0.72694,0.72702,0.72694,0.72701,36.94,True
'2018-03-28T01:05:00',0.72677,0.7268,0.7267,0.72675,50.5,0.72703,0.72705,0.72695,0.727,45.42,False
'2018-03-28T01:06:00',0.72676,0.72678,0.72672,0.72673,36.0,0.72702,0.72702,0.72694,0.72696,42.84,False
'2018-03-28T01:07:00',0.72674,0.72675,0.72673,0.72674,19.5,0.72696,0.72699,0.72695,0.72698,24.4,True
'2018-03-28T01:08:00',0.72674,0.72676,0.72668,0.72676,51.0,0.72698,0.72699,0.72691,0.72698,55.82,True
'2018-03-28T01:09:00',0.72676,0.72677,0.72674,0.72675,28.5,0.72697,0.727,0.72697,0.72697,35.52,False
'2018-03-28T01:10:00',0.72675,0.72675,0.72666,0.72667,62.61,0.727,0.727,0.72689,0.7269,44.15,False
'2018-03-28T01:11:00',0.72667,0.72671,0.72667,0.72668,67.36,0.72691,0.72695,0.72691,0.72692,53.12,True
'2018-03-28T01:12:00',0.72668,0.72676,0.72667,0.72673,55.6,0.72691,0.727,0.72691,0.72697,49.01,True
'2018-03-28T01:13:00',0.72675,0.72677,0.72669,0.72673,115.49,0.72699,0.727,0.72693,0.72696,99.05,False
'2018-03-28T01:14:00',0.72673,0.72675,0.72666,0.72666,64.6,0.72695,0.727,0.72691,0.72691,64.63,False
'2018-03-28T01:15:00',0.72666,0.72671,0.72665,0.7267,71.75,0.72691,0.72696,0.72691,0.72695,58.5,True
'2018-03-28T01:16:00',0.7267,0.7268,0.7267,0.72676,47.58,0.72695,0.72703,0.72695,0.72702,51.18,False
'2018-03-28T01:17:00',0.72676,0.72677,0.72664,0.72664,124.19,0.72702,0.72703,0.72688,0.72691,110.98,False
'2018-03-28T01:18:00',0.72664,0.72666,0.72661,0.72666,56.0,0.72691,0.72691,0.72684,0.72691,34.28,True
'2018-03-28T01:19:00',0.72666,0.72671,0.72664,0.72664,67.5,0.72693,0.72694,0.72687,0.72687,57.43,False
'2018-03-28T01:20:00',0.72664,0.72666,0.72652,0.72652,57.5,0.72687,0.72688,0.72676,0.72678,37.26,False
'2018-03-28T01:21:00',0.72652,0.72658,0.72649,0.72651,43.5,0.72678,0.7268,0.72672,0.72672,31.9,False
'2018-03-28T01:22:00',0.72648,0.72651,0.72648,0.72651,17.0,0.72671,0.72674,0.72671,0.72673,11.25,False
'2018-03-28T01:23:00',0.72649,0.72649,0.72636,0.72637,68.24,0.72673,0.72674,0.72655,0.72657,45.7,False
'2018-03-28T01:24:00',0.72637,0.72637,0.72624,0.72626,86.12,0.72657,0.72658,0.72645,0.7265,85.29,False
'2018-03-28T01:25:00',0.72627,0.72632,0.72622,0.72627,66.99,0.7265,0.72656,0.72645,0.72649,77.93,True
'2018-03-28T01:26:00',0.72626,0.72644,0.72626,0.72641,83.49,0.72651,0.72666,0.72651,0.72665,95.84,True
'2018-03-28T01:27:00',0.72641,0.72645,0.72641,0.72642,45.5,0.72665,0.72668,0.72663,0.72663,47.75,False
'2018-03-28T01:28:00',0.72642,0.72643,0.7264,0.7264,21.75,0.72663,0.72666,0.72663,0.72664,25.89,False
'2018-03-28T01:29:00',0.7264,0.7264,0.72631,0.72632,29.75,0.72663,0.72663,0.72655,0.72655,33.74,False
'2018-03-28T01:30:00',0.72632,0.72636,0.72628,0.72629,54.37,0.72655,0.72657,0.72653,0.72653,58.36,False
'2018-03-28T01:31:00',0.72629,0.72635,0.72629,0.72634,30.25,0.72653,0.72658,0.72653,0.72657,38.28,True
'2018-03-28T01:32:00',0.72638,0.72643,0.72631,0.72632,59.0,0.7266,0.72664,0.72656,0.72656,55.57,False
'2018-03-28T01:33:00',0.72632,0.72635,0.72622,0.72631,98.37,0.72656,0.72657,0.72645,0.72651,97.67,True
'2018-03-28T01:34:00',0.72631,0.72637,0.72627,0.72629,72.24,0.72651,0.72662,0.72648,0.72652,76.12,False
'2018-03-28T01:35:00',0.7263,0.72633,0.72625,0.72628,64.23,0.72652,0.72654,0.72647,0.72651,66.39,True
'2018-03-28T01:36:00',0.72628,0.72638,0.72627,0.72638,55.62,0.72651,0.72661,0.72649,0.72661,57.15,True
'2018-03-28T01:37:00',0.7264,0.72641,0.72635,0.7264,30.0,0.72661,0.72664,0.72657,0.72664,32.05,True
'2018-03-28T01:38:00',0.72639,0.72649,0.72637,0.72649,69.75,0.72664,0.72671,0.72659,0.72671,65.62,True
'2018-03-28T01:39:00',0.72649,0.72656,0.72649,0.72654,28.25,0.72673,0.72679,0.72672,0.72677,32.21,False
'2018-03-28T01:40:00',0.72655,0.72655,0.72644,0.72644,58.71,0.72678,0.72678,0.72666,0.72666,73.62,False
'2018-03-28T01:41:00',0.72643,0.72648,0.72643,0.72648,49.0,0.72667,0.72672,0.72666,0.72671,51.06,True
'2018-03-28T01:42:00',0.72647,0.7265,0.72647,0.7265,19.25,0.72669,0.72671,0.72669,0.72671,14.82,True
'2018-03-28T01:43:00',0.7265,0.72656,0.72649,0.72656,38.75,0.72671,0.72679,0.72671,0.72679,38.95,True
'2018-03-28T01:44:00',0.72657,0.72661,0.72655,0.72659,15.47,0.72681,0.72683,0.72679,0.72681,24.34,True
'2018-03-28T01:45:00',0.72659,0.72664,0.72659,0.72661,35.12,0.72681,0.72685,0.72681,0.72685,39.98,True
'2018-03-28T01:46:00',0.72665,0.72668,0.7266,0.72665,65.25,0.72686,0.72691,0.72684,0.72688,70.74,True
'2018-03-28T01:47:00',0.72664,0.72691,0.72664,0.72691,92.0,0.72688,0.72715,0.72687,0.72712,86.19,True
'2018-03-28T01:48:00',0.72691,0.72695,0.72679,0.72688,92.62,0.72713,0.72718,0.72703,0.72711,94.99,True
'2018-03-28T01:49:00',0.72691,0.72702,0.72691,0.72702,73.96,0.72715,0.72725,0.72714,0.72725,66.56,True
'2018-03-28T01:50:00',0.72702,0.72702,0.72697,0.72697,28.5,0.72725,0.72726,0.72719,0.72721,27.52,True
'2018-03-28T01:51:00',0.72701,0.72707,0.727,0.72707,46.74,0.72722,0.72732,0.72722,0.72731,54.33,True
'2018-03-28T01:52:00',0.72708,0.72708,0.72705,0.72707,40.25,0.72731,0.72732,0.72729,0.7273,42.2,True
'2018-03-28T01:53:00',0.72707,0.72726,0.72707,0.72725,40.36,0.72731,0.72747,0.7273,0.72747,41.64,False
'2018-03-28T01:54:00',0.72724,0.72724,0.72712,0.72714,76.72,0.72747,0.72747,0.72733,0.72738,87.58,False
'2018-03-28T01:55:00',0.72714,0.7272,0.72714,0.72719,50.86,0.72738,0.72742,0.72737,0.72742,55.65,True
'2018-03-28T01:56:00',0.72719,0.7275,0.72719,0.72747,108.23,0.72743,0.72774,0.72743,0.72769,113.01,True
'2018-03-28T01:57:00',0.72751,0.72751,0.72747,0.72751,40.86,0.72772,0.72775,0.72769,0.72774,49.34,True
'2018-03-28T01:58:00',0.72753,0.72761,0.72747,0.7275,60.56,0.72776,0.72785,0.72771,0.72774,61.11,False
'2018-03-28T01:59:00',0.72751,0.72754,0.72735,0.72735,43.37,0.72775,0.72775,0.7276,0.7276,45.97,True
'2018-03-28T02:00:00',0.72738,0.72755,0.72729,0.72752,91.37,0.72758,0.72778,0.7275,0.72777,81.38,True
'2018-03-28T02:01:00',0.72754,0.7276,0.7275,0.72752,72.92,0.72776,0.72784,0.72774,0.72776,63.76,False
'2018-03-28T02:02:00',0.72751,0.72751,0.72742,0.72744,40.99,0.72771,0.72771,0.72763,0.72767,36.62,True
'2018-03-28T02:03:00',0.72745,0.72767,0.72743,0.72764,83.69,0.7277,0.72788,0.72767,0.72785,89.61,False
'2018-03-28T02:04:00',0.72764,0.72764,0.7275,0.7275,68.38,0.72785,0.72785,0.72772,0.72773,57.68,True
'2018-03-28T02:05:00',0.72752,0.72766,0.72752,0.72766,59.38,0.72776,0.72787,0.72776,0.72787,67.56,True
'2018-03-28T02:06:00',0.72763,0.72766,0.72757,0.72766,53.59,0.72788,0.72788,0.7278,0.72787,45.56,True
'2018-03-28T02:07:00',0.72766,0.72772,0.72765,0.72772,32.89,0.72787,0.72795,0.72787,0.72795,40.91,True
'2018-03-28T02:08:00',0.72771,0.72802,0.72771,0.72792,79.89,0.72792,0.72823,0.72792,0.72816,82.58,True
'2018-03-28T02:09:00',0.72794,0.72811,0.72789,0.72808,73.1,0.72818,0.72834,0.72813,0.72832,83.62,False
'2018-03-28T02:10:00',0.72808,0.72808,0.72771,0.72797,91.45,0.72832,0.72832,0.72795,0.72821,106.6,False
'2018-03-28T02:11:00',0.72797,0.72797,0.72778,0.72784,43.85,0.7282,0.7282,0.72801,0.72808,41.87,False
'2018-03-28T02:12:00',0.72784,0.72787,0.72765,0.72772,90.07,0.72808,0.72808,0.72788,0.72796,78.4,False
'2018-03-28T02:13:00',0.72773,0.72782,0.72773,0.72776,48.35,0.72796,0.72805,0.72796,0.72799,46.74,False
'2018-03-28T02:14:00',0.72773,0.72774,0.72763,0.72768,60.61,0.72796,0.72796,0.72787,0.72792,59.67,False
'2018-03-28T02:15:00',0.72768,0.72771,0.72756,0.72756,44.97,0.72792,0.72792,0.72778,0.72779,61.96,False
'2018-03-28T02:16:00',0.72756,0.72759,0.72753,0.72755,41.73,0.72778,0.72781,0.72775,0.72775,43.23,False
'2018-03-28T02:17:00',0.72754,0.72755,0.72745,0.72749,53.26,0.72775,0.72776,0.72766,0.72771,54.21,True
'2018-03-28T02:18:00',0.72749,0.72758,0.72749,0.72758,25.1,0.72771,0.72782,0.72771,0.72782,25.76,True
'2018-03-28T02:19:00',0.7276,0.72768,0.72759,0.72766,26.39,0.72783,0.7279,0.72782,0.72787,21.38,True
'2018-03-28T02:20:00',0.72767,0.72771,0.72758,0.7276,23.38,0.72787,0.72792,0.7278,0.7278,33.41,False
'2018-03-28T02:21:00',0.72759,0.72765,0.72758,0.72764,14.25,0.72779,0.72784,0.72778,0.72784,20.04,True
'2018-03-28T02:22:00',0.72764,0.7277,0.7276,0.72761,32.34,0.72786,0.72789,0.7278,0.72783,52.05,True
'2018-03-28T02:23:00',0.72763,0.72772,0.72763,0.72772,22.55,0.72783,0.72793,0.72783,0.72793,33.7,True
'2018-03-28T02:24:00',0.72771,0.72784,0.72767,0.72784,44.96,0.72792,0.72803,0.72787,0.72803,56.2,False
'2018-03-28T02:25:00',0.72783,0.72783,0.72774,0.72779,40.33,0.72803,0.72804,0.72795,0.728,40.1,False
'2018-03-28T02:26:00',0.72779,0.72779,0.7277,0.7277,13.57,0.728,0.728,0.72794,0.72794,9.8,True
'2018-03-28T02:27:00',0.72773,0.72785,0.72773,0.72783,21.03,0.72796,0.72807,0.72796,0.72807,22.76,False
'2018-03-28T02:28:00',0.72781,0.72783,0.72771,0.72774,55.07,0.72805,0.72805,0.72794,0.72794,60.42,False
'2018-03-28T02:29:00',0.72773,0.72782,0.72771,0.72782,38.78,0.72794,0.72804,0.72792,0.72804,48.87,True
'2018-03-28T02:30:00',0.72782,0.72786,0.72782,0.72786,21.25,0.72805,0.72809,0.72804,0.72809,22.45,True
'2018-03-28T02:31:00',0.7279,0.72801,0.7279,0.72801,22.33,0.72811,0.72824,0.72811,0.72824,23.65,True
'2018-03-28T02:32:00',0.72801,0.72804,0.72798,0.72798,21.51,0.72823,0.72825,0.72821,0.72821,19.42,False
'2018-03-28T02:33:00',0.72796,0.72796,0.72785,0.72794,43.02,0.72819,0.72819,0.72808,0.72818,42.01,True
'2018-03-28T02:34:00',0.72792,0.72805,0.72792,0.72804,36.18,0.72816,0.72829,0.72815,0.72828,40.34,True
'2018-03-28T02:35:00',0.72806,0.72819,0.72803,0.72816,112.68,0.7283,0.72841,0.72826,0.72837,96.55,True
'2018-03-28T02:36:00',0.72812,0.72821,0.72807,0.7281,54.24,0.72835,0.72844,0.7283,0.72834,61.87,True
'2018-03-28T02:37:00',0.72811,0.7283,0.72811,0.72819,71.38,0.72834,0.72852,0.72834,0.72843,71.47,False
'2018-03-28T02:38:00',0.72819,0.72824,0.72817,0.72824,16.09,0.72842,0.72848,0.7284,0.72848,14.83,False
'2018-03-28T02:39:00',0.72824,0.72824,0.72811,0.72815,68.95,0.72846,0.72846,0.72834,0.72836,80.75,False
'2018-03-28T02:40:00',0.72815,0.72817,0.72809,0.72809,66.4,0.72838,0.72838,0.72831,0.72831,64.32,False
'2018-03-28T02:41:00',0.72808,0.72808,0.72803,0.72806,27.38,0.72831,0.72831,0.72825,0.72827,23.92,False
'2018-03-28T02:42:00',0.72805,0.72809,0.72803,0.72806,33.88,0.72827,0.72829,0.72827,0.72828,29.27,True
'2018-03-28T02:43:00',0.72806,0.72816,0.72806,0.72812,20.77,0.72829,0.72839,0.72829,0.72834,21.76,False
'2018-03-28T02:44:00',0.72812,0.72814,0.72808,0.72814,40.35,0.72835,0.72836,0.72829,0.72835,43.87,False
'2018-03-28T02:45:00',0.72814,0.72814,0.72806,0.72806,39.71,0.72835,0.72836,0.72829,0.72829,34.52,True
'2018-03-28T02:46:00',0.72806,0.72819,0.72806,0.72819,45.28,0.7283,0.72842,0.72829,0.72842,35.41,True
'2018-03-28T02:47:00',0.72817,0.72821,0.72814,0.7282,40.67,0.7284,0.72844,0.72837,0.72843,38.87,True
'2018-03-28T02:48:00',0.7282,0.72825,0.7282,0.72824,13.14,0.72843,0.72847,0.72843,0.72844,13.84,False
'2018-03-28T02:49:00',0.72824,0.72824,0.72814,0.72816,17.5,0.72845,0.72845,0.72836,0.72837,23.8,True
'2018-03-28T02:50:00',0.72815,0.72824,0.72815,0.72822,37.13,0.72839,0.72846,0.72839,0.72845,42.08,False
'2018-03-28T02:51:00',0.72823,0.72823,0.72801,0.72804,48.83,0.72845,0.72845,0.72823,0.72825,44.96,False
'2018-03-28T02:52:00',0.72804,0.72818,0.72804,0.7281,81.05,0.72825,0.72841,0.72825,0.72834,72.84,False
'2018-03-28T02:53:00',0.72812,0.72817,0.72811,0.72817,29.11,0.72835,0.7284,0.72834,0.72839,27.51,True
'2018-03-28T02:54:00',0.72814,0.72832,0.72814,0.72832,69.56,0.72837,0.72854,0.72837,0.72854,81.16,True
'2018-03-28T02:55:00',0.72826,0.72844,0.72808,0.72808,108.23,0.72847,0.72865,0.7283,0.7283,121.1,False
'2018-03-28T02:56:00',0.72808,0.72817,0.72806,0.72807,59.6,0.7283,0.72839,0.72827,0.72829,67.0,False
'2018-03-28T02:57:00',0.72806,0.72808,0.72806,0.72808,45.38,0.7283,0.72831,0.72827,0.72827,46.75,True
'2018-03-28T02:58:00',0.72808,0.72812,0.72802,0.72803,45.15,0.72831,0.72834,0.72822,0.72826,44.31,False
'2018-03-28T02:59:00',0.72803,0.72807,0.72794,0.72794,80.29,0.72826,0.72828,0.72815,0.72815,84.48,False
'2018-03-28T03:00:00',0.72796,0.72805,0.72796,0.72799,70.23,0.72817,0.72826,0.72817,0.72819,67.07,False
'2018-03-28T03:01:00',0.72798,0.72801,0.72797,0.72801,37.46,0.72819,0.72823,0.72817,0.72823,43.31,True
'2018-03-28T03:02:00',0.72802,0.72811,0.728,0.72803,36.08,0.72824,0.72832,0.72821,0.72825,33.79,False
'2018-03-28T03:03:00',0.72801,0.72801,0.72779,0.72779,51.42,0.72823,0.72823,0.72802,0.72803,50.5,False
'2018-03-28T03:04:00',0.72779,0.72781,0.72775,0.7278,43.67,0.72802,0.72805,0.72798,0.72804,43.53,False
'2018-03-28T03:05:00',0.7278,0.72781,0.72774,0.72774,27.99,0.72801,0.72804,0.72795,0.72795,34.17,False
'2018-03-28T03:06:00',0.72773,0.72776,0.72769,0.72776,36.69,0.72795,0.72799,0.72793,0.72799,42.68,True
'2018-03-28T03:07:00',0.72776,0.72791,0.72768,0.72785,56.94,0.72799,0.72815,0.72791,0.72806,67.85,False
'2018-03-28T03:08:00',0.72785,0.72787,0.72777,0.72783,50.15,0.72806,0.7281,0.72801,0.72806,56.97,False
'2018-03-28T03:09:00',0.72782,0.72787,0.7278,0.72787,32.21,0.72803,0.72808,0.72803,0.72808,32.32,True
'2018-03-28T03:10:00',0.72785,0.72803,0.72785,0.72802,72.27,0.72809,0.72826,0.72808,0.72826,78.18,True
'2018-03-28T03:11:00',0.72803,0.72807,0.72793,0.72806,32.21,0.72826,0.72831,0.72814,0.72831,40.68,False
'2018-03-28T03:12:00',0.72806,0.72806,0.72796,0.72796,26.68,0.7283,0.7283,0.72818,0.72818,28.75,True
'2018-03-28T03:13:00',0.72795,0.72813,0.72794,0.72813,31.24,0.72816,0.72836,0.72816,0.72836,34.25,False
'2018-03-28T03:14:00',0.72813,0.72813,0.72797,0.72797,40.71,0.72834,0.72835,0.7282,0.7282,35.84,False
'2018-03-28T03:15:00',0.72796,0.72796,0.72782,0.72785,52.74,0.7282,0.7282,0.72806,0.72807,55.96,False
'2018-03-28T03:16:00',0.72781,0.7279,0.7278,0.7278,30.67,0.72805,0.72813,0.72803,0.72804,29.51,False
'2018-03-28T03:17:00',0.7278,0.72783,0.72775,0.72775,41.13,0.72803,0.72807,0.72798,0.72798,36.58,False
'2018-03-28T03:18:00',0.72774,0.72777,0.72773,0.72777,24.82,0.72797,0.728,0.72797,0.72799,34.7,True
'2018-03-28T03:19:00',0.72777,0.72778,0.7277,0.7277,14.82,0.72799,0.72801,0.72793,0.72793,15.82,False
'2018-03-28T03:20:00',0.7277,0.72776,0.72764,0.72776,44.47,0.72792,0.728,0.72787,0.72799,47.77,True
'2018-03-28T03:21:00',0.72777,0.72779,0.72768,0.72768,20.89,0.728,0.728,0.7279,0.7279,19.61,False
'2018-03-28T03:22:00',0.72769,0.72772,0.72768,0.72769,18.35,0.7279,0.72793,0.7279,0.72791,20.75,False
'2018-03-28T03:23:00',0.72771,0.72771,0.72756,0.72758,29.8,0.72791,0.72792,0.72777,0.7278,29.09,False
'2018-03-28T03:24:00',0.72757,0.72757,0.7274,0.72743,50.89,0.7278,0.7278,0.72762,0.72765,59.59,False
'2018-03-28T03:25:00',0.72743,0.72751,0.7273,0.72739,94.88,0.72766,0.72775,0.72751,0.72761,99.33,False
'2018-03-28T03:26:00',0.72741,0.72743,0.7273,0.7273,50.69,0.72762,0.72766,0.72754,0.72754,54.75,False
'2018-03-28T03:27:00',0.7273,0.7273,0.72717,0.72721,58.92,0.72751,0.72753,0.7274,0.72745,57.17,True
'2018-03-28T03:28:00',0.72721,0.72737,0.72718,0.72737,56.03,0.72742,0.7276,0.7274,0.7276,57.87,True
'2018-03-28T03:29:00',0.72741,0.7275,0.72738,0.7274,31.24,0.72763,0.72772,0.72761,0.72762,33.12,True
'2018-03-28T03:30:00',0.72739,0.7276,0.72736,0.7276,63.05,0.7276,0.72783,0.72759,0.72783,62.64,True
'2018-03-28T03:31:00',0.72762,0.72772,0.72761,0.72761,52.77,0.72783,0.72793,0.72783,0.72786,51.73,False
'2018-03-28T03:32:00',0.72763,0.7277,0.72759,0.72762,41.12,0.72787,0.72793,0.7278,0.72785,34.98,True
'2018-03-28T03:33:00',0.72761,0.7278,0.7276,0.7278,35.76,0.72784,0.72804,0.72782,0.72804,36.19,True
'2018-03-28T03:34:00',0.72782,0.72805,0.72782,0.72794,83.09,0.72804,0.72829,0.72804,0.72818,85.54,True
'2018-03-28T03:35:00',0.72795,0.72819,0.72792,0.72819,82.97,0.72819,0.72843,0.72816,0.72843,76.8,True
'2018-03-28T03:36:00',0.72818,0.72842,0.72811,0.72835,131.98,0.72841,0.72865,0.72832,0.72857,149.06,False
'2018-03-28T03:37:00',0.72834,0.72839,0.72826,0.72835,78.11,0.72857,0.7286,0.72847,0.72856,85.46,False
'2018-03-28T03:38:00',0.72834,0.72835,0.7283,0.72835,46.59,0.72857,0.72859,0.72853,0.72857,51.78,True
'2018-03-28T03:39:00',0.72834,0.72836,0.72824,0.72831,51.82,0.72857,0.7286,0.72848,0.72855,51.36,True
'2018-03-28T03:40:00',0.7283,0.72857,0.72829,0.72857,90.4,0.72854,0.72879,0.72852,0.72879,68.04,True
'2018-03-28T03:41:00',0.72858,0.72874,0.72854,0.72868,81.46,0.72879,0.72897,0.72877,0.7289,72.16,False
'2018-03-28T03:42:00',0.72866,0.72867,0.72839,0.72841,83.12,0.72889,0.72889,0.72862,0.72864,79.27,False
'2018-03-28T03:43:00',0.7284,0.72859,0.7284,0.7285,43.08,0.72864,0.72882,0.72864,0.72872,46.6,False
'2018-03-28T03:44:00',0.72848,0.72855,0.72841,0.72847,45.51,0.72871,0.72879,0.72863,0.72868,43.16,True
'2018-03-28T03:45:00',0.72847,0.7287,0.72842,0.7287,52.51,0.72867,0.72893,0.72864,0.72893,58.71,True
'2018-03-28T03:46:00',0.72873,0.7289,0.72873,0.72875,109.45,0.72894,0.72913,0.72894,0.72898,97.05,False
'2018-03-28T03:47:00',0.72879,0.72881,0.72869,0.72872,61.16,0.72902,0.72903,0.72893,0.72894,55.65,True
'2018-03-28T03:48:00',0.72872,0.72884,0.72872,0.72879,21.45,0.72896,0.72908,0.72896,0.72902,24.65,False
'2018-03-28T03:49:00',0.72879,0.72885,0.72872,0.72872,27.5,0.72903,0.72906,0.72893,0.72895,34.61,False
'2018-03-28T03:50:00',0.72872,0.72882,0.72872,0.72878,62.87,0.72895,0.72904,0.72895,0.72899,61.25,True
'2018-03-28T03:51:00',0.72877,0.72884,0.72877,0.72881,34.13,0.72899,0.72906,0.72899,0.72905,31.94,False
'2018-03-28T03:52:00',0.72883,0.72883,0.72874,0.72874,55.0,0.72907,0.72907,0.72896,0.72897,49.01,False
'2018-03-28T03:53:00',0.72876,0.72881,0.72876,0.72879,43.81,0.72899,0.72904,0.72898,0.72901,34.81,False
'2018-03-28T03:54:00',0.72879,0.72881,0.72869,0.72878,48.28,0.72901,0.72904,0.72891,0.72901,43.42,True
'2018-03-28T03:55:00',0.72878,0.72883,0.72876,0.72876,56.86,0.72901,0.72906,0.729,0.729,41.15,False
'2018-03-28T03:56:00',0.72875,0.72875,0.72872,0.72872,18.63,0.72898,0.72898,0.72894,0.72894,15.07,False
'2018-03-28T03:57:00',0.72872,0.72873,0.72853,0.72857,55.01,0.72894,0.72894,0.72876,0.72878,49.02,False
'2018-03-28T03:58:00',0.72857,0.72859,0.72841,0.72842,64.69,0.72878,0.72883,0.72859,0.72863,62.15,False
'2018-03-28T03:59:00',0.72839,0.72844,0.72828,0.72828,76.98,0.72863,0.72868,0.72849,0.72849,72.29,True
'2018-03-28T04:00:00',0.72829,0.72847,0.72829,0.72836,58.91,0.72849,0.7287,0.72849,0.7286,54.89,False
'2018-03-28T04:01:00',0.72836,0.72842,0.72832,0.72842,29.78,0.7286,0.72862,0.72855,0.72862,36.12,False
'2018-03-28T04:02:00',0.72842,0.72842,0.72833,0.72838,33.32,0.72862,0.72862,0.72855,0.7286,49.19,True
'2018-03-28T04:03:00',0.72838,0.7286,0.72835,0.72858,85.81,0.72858,0.72884,0.72856,0.72882,102.58,True
'2018-03-28T04:04:00',0.72858,0.72861,0.72851,0.72852,57.13,0.72881,0.72885,0.72872,0.72876,56.57,False
'2018-03-28T04:05:00',0.72853,0.72856,0.72843,0.72848,93.86,0.72873,0.72876,0.72864,0.72871,88.89,False
'2018-03-28T04:06:00',0.72848,0.72851,0.72844,0.72851,62.57,0.72871,0.72873,0.72868,0.72873,54.62,True
'2018-03-28T04:07:00',0.72851,0.72855,0.72842,0.72842,30.71,0.72873,0.72876,0.72864,0.72864,41.21,True
'2018-03-28T04:08:00',0.72842,0.72858,0.72842,0.72858,24.79,0.72864,0.72882,0.72864,0.72882,25.41,True
'2018-03-28T04:09:00',0.7286,0.72883,0.72859,0.72878,72.75,0.72882,0.72904,0.72882,0.729,65.42,True
'2018-03-28T04:10:00',0.72879,0.72884,0.7287,0.7288,53.06,0.72902,0.72907,0.72893,0.72901,52.14,True
'2018-03-28T04:11:00',0.72878,0.72884,0.72871,0.7288,25.94,0.72902,0.72908,0.72894,0.72903,22.97,False
'2018-03-28T04:12:00',0.72877,0.72879,0.72871,0.72871,20.71,0.72901,0.72901,0.72894,0.72894,15.93,False
'2018-03-28T04:13:00',0.7287,0.7287,0.72861,0.72864,20.96,0.72892,0.72894,0.72884,0.72886,17.67,True
'2018-03-28T04:14:00',0.72863,0.72873,0.72862,0.72873,19.0,0.72884,0.72895,0.72884,0.72895,18.71,True
'2018-03-28T04:15:00',0.72871,0.72875,0.72868,0.72868,40.91,0.72895,0.72898,0.7289,0.72891,39.71,False
'2018-03-28T04:16:00',0.72868,0.72868,0.72861,0.72863,25.88,0.7289,0.7289,0.72884,0.72884,27.03,False
'2018-03-28T04:17:00',0.72862,0.72862,0.72844,0.72844,47.04,0.72885,0.72885,0.72868,0.72868,50.06,False
'2018-03-28T04:18:00',0.72847,0.72862,0.72847,0.7286,45.62,0.72868,0.72883,0.72868,0.7288,42.94,True
'2018-03-28T04:19:00',0.72857,0.72866,0.72852,0.72866,33.75,0.72879,0.72889,0.72875,0.72889,38.44,False
'2018-03-28T04:20:00',0.72866,0.72866,0.72851,0.72856,66.0,0.72888,0.72888,0.72874,0.72876,55.77,False
'2018-03-28T04:21:00',0.72856,0.72856,0.72845,0.72848,34.25,0.72876,0.72876,0.72867,0.72868,26.5,False
'2018-03-28T04:22:00',0.72849,0.72856,0.72842,0.72846,82.69,0.7287,0.72876,0.72864,0.72867,67.18,False
'2018-03-28T04:23:00',0.72847,0.72847,0.72836,0.72842,82.32,0.72867,0.7287,0.72858,0.72865,77.65,True
'2018-03-28T04:24:00',0.72842,0.7286,0.72838,0.72841,78.69,0.72866,0.72884,0.7286,0.72863,71.6,False
'2018-03-28T04:25:00',0.72841,0.72846,0.72837,0.72841,56.44,0.72863,0.72867,0.72858,0.72862,54.44,False
'2018-03-28T04:26:00',0.72842,0.72846,0.72838,0.72842,25.02,0.72862,0.72867,0.7286,0.72861,31.22,True
'2018-03-28T04:27:00',0.72842,0.72848,0.7284,0.72842,43.25,0.72864,0.72869,0.7286,0.7286,61.02,False
'2018-03-28T04:28:00',0.72842,0.72844,0.72833,0.72833,64.51,0.72861,0.72865,0.72855,0.72855,57.0,True
'2018-03-28T04:29:00',0.72833,0.72845,0.72833,0.72845,58.35,0.72855,0.72868,0.72853,0.72867,66.24,True
'2018-03-28T04:30:00',0.72846,0.72847,0.72839,0.72841,43.16,0.72868,0.72869,0.72861,0.72862,52.31,False
'2018-03-28T04:31:00',0.72841,0.72841,0.72841,0.72841,2.12,0.72862,0.72862,0.72862,0.72862,3.52,True
'2018-03-28T04:32:00',0.72841,0.72851,0.72841,0.72851,21.08,0.72862,0.72872,0.72862,0.72871,35.15,False
'2018-03-28T04:33:00',0.72849,0.7285,0.7284,0.7284,19.32,0.7287,0.72872,0.72861,0.72861,29.98,False
'2018-03-28T04:34:00',0.72842,0.72847,0.72836,0.72847,32.64,0.72861,0.72866,0.72858,0.72866,27.67,True
'2018-03-28T04:35:00',0.72848,0.72848,0.72843,0.72843,13.99,0.72867,0.72868,0.72862,0.72864,19.86,False
'2018-03-28T04:36:00',0.72842,0.72842,0.72835,0.72841,30.76,0.72864,0.72864,0.72855,0.72861,41.16,False
'2018-03-28T04:37:00',0.72841,0.72842,0.7284,0.72842,6.0,0.72861,0.72861,0.72856,0.7286,8.58,True
'2018-03-28T04:38:00',0.72842,0.72843,0.72842,0.72842,7.6,0.72861,0.72863,0.72861,0.72863,12.77,True
'2018-03-28T04:39:00',0.72842,0.72848,0.7284,0.72845,48.02,0.72863,0.72868,0.72862,0.72866,55.21,False
'2018-03-28T04:40:00',0.72845,0.72847,0.72834,0.72834,40.9,0.72865,0.72869,0.72855,0.72855,35.63,False
'2018-03-28T04:41:00',0.72834,0.7284,0.72833,0.72839,66.09,0.72857,0.72863,0.72854,0.72862,49.41,True
'2018-03-28T04:42:00',0.7284,0.72842,0.7284,0.72841,26.07,0.72862,0.72863,0.72861,0.72863,22.38,True
'2018-03-28T04:43:00',0.72842,0.72844,0.72842,0.72842,11.69,0.72864,0.72866,0.72864,0.72864,9.98,False
'2018-03-28T04:44:00',0.7284,0.72841,0.72836,0.72838,29.68,0.72863,0.72864,0.72858,0.72861,30.25,True
'2018-03-28T04:45:00',0.7284,0.72847,0.7284,0.72846,45.02,0.72863,0.72869,0.72862,0.72867,43.43,False
'2018-03-28T04:46:00',0.72846,0.72846,0.72838,0.72841,22.08,0.72868,0.72868,0.72859,0.72863,22.53,False
'2018-03-28T04:47:00',0.7284,0.72844,0.72836,0.72836,20.77,0.72863,0.72866,0.72858,0.72858,23.32,False
'2018-03-28T04:48:00',0.72836,0.72839,0.72835,0.72837,24.57,0.72857,0.72863,0.72856,0.72861,22.05,False
'2018-03-28T04:49:00',0.72837,0.72837,0.72833,0.72834,20.94,0.72861,0.72861,0.72856,0.72856,23.9,False
'2018-03-28T04:50:00',0.72835,0.72835,0.72829,0.72829,21.48,0.72856,0.72856,0.72851,0.72852,21.36,False
'2018-03-28T04:51:00',0.72829,0.7283,0.72826,0.72826,16.34,0.7285,0.72852,0.72847,0.72847,12.25,False
'2018-03-28T04:52:00',0.72826,0.72827,0.72821,0.72821,17.95,0.72847,0.72848,0.72843,0.72843,19.07,False
'2018-03-28T04:53:00',0.7282,0.72826,0.72805,0.72807,54.96,0.72843,0.72848,0.72829,0.7283,48.92,False
'2018-03-28T04:54:00',0.72806,0.72819,0.72802,0.72809,58.14,0.72827,0.72842,0.72825,0.7283,50.6,False
'2018-03-28T04:55:00',0.72809,0.72809,0.72804,0.72804,28.08,0.7283,0.7283,0.72825,0.72826,29.13,False
'2018-03-28T04:56:00',0.72804,0.72806,0.72804,0.72805,29.26,0.72825,0.72827,0.72825,0.72826,22.69,True
'2018-03-28T04:57:00',0.72806,0.72807,0.72798,0.72799,14.92,0.72826,0.72829,0.72819,0.72819,24.03,True
'2018-03-28T04:58:00',0.72799,0.72812,0.72799,0.72812,19.57,0.72818,0.72832,0.72818,0.72832,14.25,True
'2018-03-28T04:59:00',0.72812,0.72822,0.72812,0.72815,52.93,0.72832,0.72841,0.72832,0.72837,42.97,False
'2018-03-28T05:00:00',0.72818,0.72818,0.72804,0.72804,47.97,0.7284,0.7284,0.72827,0.72828,49.56,False
'2018-03-28T05:01:00',0.72802,0.72803,0.728,0.728,24.92,0.72826,0.72826,0.72821,0.72822,26.87,True
'2018-03-28T05:02:00',0.72802,0.72806,0.728,0.728,42.39,0.72824,0.7283,0.72823,0.72823,46.64,True
'2018-03-28T05:03:00',0.728,0.72811,0.728,0.72811,51.39,0.72823,0.72834,0.72823,0.72834,38.87,True
'2018-03-28T05:04:00',0.72811,0.72818,0.72809,0.72818,47.79,0.72834,0.72837,0.72831,0.72837,51.03,True
'2018-03-28T05:05:00',0.72818,0.72842,0.72818,0.72837,61.37,0.72839,0.72861,0.72839,0.72859,55.97,False
'2018-03-28T05:06:00',0.72837,0.72841,0.72837,0.7284,38.5,0.72859,0.72861,0.72855,0.7286,39.92,True
'2018-03-28T05:07:00',0.72842,0.72848,0.72836,0.72844,66.16,0.72861,0.72867,0.72856,0.72864,69.02,True
'2018-03-28T05:08:00',0.72844,0.72859,0.72844,0.72847,59.04,0.72866,0.72879,0.72865,0.72871,65.21,False
'2018-03-28T05:09:00',0.72851,0.72853,0.72832,0.72843,64.64,0.7287,0.72875,0.72853,0.72865,50.7,False
'2018-03-28T05:10:00',0.72847,0.72851,0.72845,0.72851,98.2,0.72866,0.72872,0.72866,0.7287,77.04,True
'2018-03-28T05:11:00',0.72851,0.72852,0.72842,0.7285,51.5,0.72871,0.72872,0.72863,0.72872,56.1,False
'2018-03-28T05:12:00',0.72852,0.72852,0.72842,0.72849,41.85,0.7287,0.72872,0.72863,0.72869,39.33,False
'2018-03-28T05:13:00',0.72849,0.72849,0.72842,0.72846,50.98,0.7287,0.72872,0.72863,0.72868,39.52,True
'2018-03-28T05:14:00',0.72846,0.72851,0.72846,0.7285,19.37,0.72869,0.72874,0.72869,0.72873,17.46,True
'2018-03-28T05:15:00',0.7285,0.72855,0.72846,0.72847,48.15,0.72873,0.72876,0.72867,0.72867,41.03,False
'2018-03-28T05:16:00',0.72845,0.72847,0.72845,0.72847,9.67,0.72868,0.72868,0.72866,0.72868,15.7,False
'2018-03-28T05:17:00',0.72847,0.72847,0.72841,0.72845,42.17,0.72868,0.72868,0.72864,0.72868,47.21,False
'2018-03-28T05:18:00',0.72845,0.72845,0.72836,0.72836,20.07,0.72868,0.72868,0.72858,0.72858,14.11,False
'2018-03-28T05:19:00',0.72836,0.72836,0.72821,0.72832,75.8,0.72858,0.72858,0.72843,0.72853,63.49,False
'2018-03-28T05:20:00',0.72831,0.72832,0.72824,0.72826,90.36,0.72853,0.72854,0.72845,0.72847,68.56,False
'2018-03-28T05:21:00',0.72825,0.72832,0.72825,0.72831,25.88,0.72848,0.72854,0.72847,0.72854,23.85,True
'2018-03-28T05:22:00',0.72834,0.72837,0.7283,0.72837,53.65,0.72855,0.72858,0.72854,0.72858,47.62,True
'2018-03-28T05:23:00',0.72837,0.72837,0.72829,0.72837,50.55,0.72857,0.72859,0.7285,0.72859,39.21,True
'2018-03-28T05:24:00',0.72837,0.72842,0.72836,0.72842,16.79,0.72859,0.72863,0.72858,0.72863,16.7,True
'2018-03-28T05:25:00',0.72841,0.72842,0.72837,0.72837,38.05,0.72862,0.72864,0.72859,0.7286,37.24,False
'2018-03-28T05:26:00',0.72837,0.72839,0.72832,0.72839,27.3,0.72859,0.7286,0.72855,0.7286,23.12,True
'2018-03-28T05:27:00',0.72839,0.72842,0.72839,0.7284,31.72,0.7286,0.72865,0.7286,0.72863,37.2,True
'2018-03-28T05:28:00',0.72843,0.72843,0.7284,0.72842,9.93,0.72864,0.72864,0.72863,0.72864,12.32,True
'2018-03-28T05:29:00',0.72842,0.72844,0.7284,0.72842,23.67,0.72864,0.72867,0.72863,0.72863,20.35,False
'2018-03-28T05:30:00',0.72842,0.72845,0.72839,0.72843,15.28,0.72863,0.72865,0.72863,0.72863,20.11,True
'2018-03-28T05:31:00',0.72844,0.72849,0.72838,0.72842,35.76,0.72863,0.72869,0.72859,0.72863,41.86,True
'2018-03-28T05:32:00',0.72844,0.72858,0.72841,0.72856,26.37,0.72865,0.72882,0.72864,0.72877,31.1,False
'2018-03-28T05:33:00',0.72855,0.72858,0.72855,0.72858,8.74,0.72879,0.7288,0.72879,0.7288,9.86,True
'2018-03-28T05:34:00',0.7286,0.72867,0.72858,0.72867,46.65,0.72884,0.72888,0.72882,0.72888,48.82,True
'2018-03-28T05:35:00',0.72866,0.72867,0.72861,0.72864,37.14,0.72886,0.72889,0.72882,0.72886,32.58,False
'2018-03-28T05:36:00',0.72862,0.72862,0.72853,0.72862,24.84,0.72886,0.72886,0.72876,0.72885,29.84,False
'2018-03-28T05:37:00',0.72855,0.7286,0.72854,0.72858,20.94,0.72879,0.72883,0.72877,0.72882,18.16,True
'2018-03-28T05:38:00',0.7286,0.72867,0.7286,0.72865,19.94,0.72884,0.72889,0.72883,0.72888,22.8,False
'2018-03-28T05:39:00',0.72865,0.72866,0.7286,0.72863,18.71,0.72888,0.72888,0.72882,0.72886,26.4,False
'2018-03-28T05:40:00',0.72863,0.72863,0.72858,0.72863,17.77,0.72886,0.72886,0.7288,0.72884,14.69,True
'2018-03-28T05:41:00',0.72863,0.72864,0.72863,0.72864,4.17,0.72886,0.72886,0.72885,0.72886,6.18,True
'2018-03-28T05:42:00',0.72863,0.72874,0.7286,0.72874,31.61,0.72884,0.72898,0.72883,0.72898,27.27,False
'2018-03-28T05:43:00',0.72873,0.72874,0.72864,0.72864,26.71,0.72897,0.72898,0.72887,0.72887,26.77,False
'2018-03-28T05:44:00',0.72864,0.72864,0.72858,0.72858,18.33,0.72888,0.72888,0.72881,0.72881,18.2,False
'2018-03-28T05:45:00',0.72857,0.72861,0.72852,0.7286,38.19,0.72881,0.72883,0.72873,0.72883,32.88,True
'2018-03-28T05:46:00',0.72863,0.72864,0.72863,0.72863,25.36,0.72885,0.72885,0.72884,0.72885,23.75,True
'2018-03-28T05:47:00',0.72866,0.72867,0.72859,0.72859,26.65,0.72888,0.72889,0.7288,0.7288,27.14,False
'2018-03-28T05:48:00',0.7286,0.72861,0.72856,0.72859,22.63,0.72881,0.72884,0.72877,0.72882,24.25,True
'2018-03-28T05:49:00',0.72859,0.72863,0.72859,0.72863,19.22,0.72882,0.72884,0.72882,0.72884,24.79,True
'2018-03-28T05:50:00',0.72863,0.72867,0.72861,0.72866,28.13,0.72884,0.7289,0.72884,0.72887,35.64,True
'2018-03-28T05:51:00',0.72866,0.72868,0.72863,0.72863,8.0,0.72889,0.72889,0.72884,0.72885,9.71,True
'2018-03-28T05:52:00',0.72864,0.72868,0.72861,0.72862,19.48,0.72887,0.72891,0.72882,0.72886,17.02,False
'2018-03-28T05:53:00',0.72863,0.72863,0.7286,0.72861,9.95,0.72884,0.72884,0.72882,0.72882,8.48,False
'2018-03-28T05:54:00',0.7286,0.72861,0.72858,0.72861,20.27,0.72884,0.72884,0.72882,0.72883,16.58,False
'2018-03-28T05:55:00',0.72861,0.72861,0.72855,0.72857,15.8,0.72882,0.72882,0.72878,0.72881,11.56,True
'2018-03-28T05:56:00',0.72856,0.72863,0.72856,0.72861,55.18,0.7288,0.72887,0.72879,0.72885,41.69,True
'2018-03-28T05:57:00',0.72862,0.72882,0.72862,0.72876,33.72,0.72885,0.72903,0.72885,0.72899,34.36,True
'2018-03-28T05:58:00',0.72876,0.72888,0.72875,0.72883,46.06,0.72899,0.7291,0.72899,0.72904,39.92,True
'2018-03-28T05:59:00',0.7288,0.72896,0.7288,0.72896,22.4,0.72904,0.72918,0.72904,0.72917,35.06,True
'2018-03-28T06:00:00',0.72896,0.72902,0.72894,0.72902,37.48,0.72917,0.72924,0.72915,0.72924,38.61,True
'2018-03-28T06:01:00',0.72902,0.72902,0.72895,0.72895,27.59,0.72926,0.72926,0.72917,0.72918,26.01,True
'2018-03-28T06:02:00',0.72903,0.72904,0.72896,0.72896,13.56,0.72922,0.72926,0.72919,0.72919,13.32,False
'2018-03-28T06:03:00',0.72898,0.729,0.72897,0.72897,11.09,0.72922,0.72923,0.72918,0.7292,11.22,True
'2018-03-28T06:04:00',0.729,0.72901,0.72892,0.72893,41.6,0.72922,0.72922,0.72913,0.72915,35.64,False
'2018-03-28T06:05:00',0.72894,0.72894,0.72887,0.72889,31.7,0.72916,0.72917,0.7291,0.72912,26.16,False
'2018-03-28T06:06:00',0.72891,0.72893,0.72891,0.72893,11.04,0.72915,0.72917,0.72915,0.72917,12.61,True
'2018-03-28T06:07:00',0.72894,0.72897,0.72892,0.72892,15.49,0.72919,0.72919,0.72915,0.72915,14.75,True
'2018-03-28T06:08:00',0.72892,0.72899,0.72891,0.72899,38.81,0.72915,0.72923,0.72913,0.72922,33.86,True
'2018-03-28T06:09:00',0.72899,0.72906,0.72898,0.72906,44.94,0.72921,0.72926,0.72919,0.72925,40.93,True
'2018-03-28T06:10:00',0.72906,0.72911,0.72903,0.72907,56.6,0.72925,0.72932,0.72925,0.72929,47.85,True
'2018-03-28T06:11:00',0.72905,0.72912,0.72905,0.72911,46.6,0.72929,0.72934,0.72928,0.72934,33.06,True
'2018-03-28T06:12:00',0.72912,0.72921,0.72912,0.72916,20.76,0.72934,0.72941,0.72934,0.72939,17.0,False
'2018-03-28T06:13:00',0.72916,0.72918,0.72909,0.72912,49.21,0.72939,0.7294,0.72932,0.72935,36.61,False
'2018-03-28T06:14:00',0.72912,0.72914,0.72908,0.72909,47.39,0.72933,0.72937,0.7293,0.72931,32.13,False
'2018-03-28T06:15:00',0.72909,0.72911,0.72905,0.72911,32.83,0.72932,0.72934,0.72927,0.72934,25.4,True
'2018-03-28T06:16:00',0.72911,0.72912,0.72903,0.72907,47.44,0.72934,0.72934,0.72926,0.72928,35.33,False
'2018-03-28T06:17:00',0.72907,0.72907,0.72899,0.72899,20.0,0.72928,0.72928,0.72921,0.72921,21.06,False
'2018-03-28T06:18:00',0.72899,0.72903,0.72897,0.72901,15.09,0.72921,0.72924,0.7292,0.72924,13.51,True
'2018-03-28T06:19:00',0.729,0.72903,0.72894,0.72901,62.77,0.72922,0.72925,0.72916,0.72922,49.72,True
'2018-03-28T06:20:00',0.72902,0.72905,0.72902,0.72905,17.37,0.72924,0.72928,0.72924,0.72926,10.7,True
'2018-03-28T06:21:00',0.72905,0.7291,0.72899,0.7291,60.57,0.72926,0.72932,0.72922,0.72932,41.44,True
'2018-03-28T06:22:00',0.7291,0.72911,0.729,0.72909,66.28,0.72932,0.72932,0.72922,0.7293,49.31,True
'2018-03-28T06:23:00',0.72912,0.72919,0.7291,0.72918,67.98,0.72933,0.72939,0.72933,0.72939,61.75,True
'2018-03-28T06:24:00',0.7292,0.7292,0.72912,0.72916,58.69,0.7294,0.7294,0.72934,0.72938,54.0,True
'2018-03-28T06:25:00',0.72916,0.72934,0.72916,0.72934,55.13,0.72938,0.72955,0.72938,0.72954,61.74,True
'2018-03-28T06:26:00',0.72933,0.72935,0.72929,0.72929,54.25,0.72955,0.72957,0.72949,0.72949,49.56,False
'2018-03-28T06:27:00',0.72929,0.72933,0.72926,0.72932,30.44,0.72949,0.72955,0.72947,0.72955,30.53,False
'2018-03-28T06:28:00',0.72932,0.72932,0.72928,0.72928,38.36,0.72955,0.72955,0.72951,0.72951,29.84,False
'2018-03-28T06:29:00',0.7293,0.7293,0.72928,0.72928,3.7,0.72951,0.72952,0.72951,0.72952,3.33,False
'2018-03-28T06:30:00',0.72925,0.72928,0.72917,0.72917,61.66,0.72949,0.72952,0.72941,0.72941,50.9,False
'2018-03-28T06:31:00',0.72917,0.72926,0.72917,0.72923,73.07,0.72939,0.7295,0.72937,0.72948,57.13,True
'2018-03-28T06:32:00',0.72924,0.72935,0.72922,0.72928,62.98,0.72948,0.72957,0.72944,0.72951,64.3,False
'2018-03-28T06:33:00',0.72927,0.72935,0.72921,0.72931,62.38,0.72949,0.72955,0.72943,0.72953,53.41,False
'2018-03-28T06:34:00',0.72931,0.72932,0.72924,0.72928,44.82,0.72953,0.72954,0.72947,0.72952,41.89,False
'2018-03-28T06:35:00',0.72928,0.72928,0.72895,0.72898,72.26,0.72949,0.72949,0.72916,0.72919,64.75,False
'2018-03-28T06:36:00',0.72898,0.72901,0.72891,0.72891,60.72,0.72919,0.72924,0.72914,0.72914,62.74,False
'2018-03-28T06:37:00',0.7289,0.7289,0.72863,0.72865,96.17,0.72913,0.72913,0.72884,0.72889,85.71,False
'2018-03-28T06:38:00',0.72864,0.72865,0.72854,0.72859,65.83,0.72886,0.72886,0.72878,0.72882,66.77,False
'2018-03-28T06:39:00',0.72857,0.72864,0.72854,0.72864,17.81,0.72879,0.72888,0.72877,0.72888,16.28,True
'2018-03-28T06:40:00',0.72863,0.72867,0.72863,0.72866,50.45,0.72887,0.7289,0.72887,0.72888,32.31,True
'2018-03-28T06:41:00',0.72866,0.72874,0.72865,0.72871,35.06,0.72889,0.72896,0.72889,0.72894,35.0,True
'2018-03-28T06:42:00',0.72873,0.72876,0.72871,0.72871,13.49,0.72895,0.72896,0.72894,0.72894,13.23,True
'2018-03-28T06:43:00',0.72872,0.72883,0.72872,0.72882,33.96,0.72893,0.72906,0.72893,0.72905,32.88,True
'2018-03-28T06:44:00',0.72881,0.72895,0.72877,0.72895,40.38,0.72901,0.72916,0.72899,0.72915,35.29,True
'2018-03-28T06:45:00',0.72894,0.72906,0.72894,0.72905,30.53,0.72915,0.72928,0.72915,0.72927,25.19,True
'2018-03-28T06:46:00',0.72905,0.72907,0.72896,0.72897,34.44,0.72927,0.72929,0.72918,0.7292,30.81,False
'2018-03-28T06:47:00',0.72899,0.72903,0.72888,0.72888,24.83,0.72922,0.72924,0.72911,0.72912,24.87,False
'2018-03-28T06:48:00',0.72888,0.72888,0.72871,0.72876,60.52,0.7291,0.7291,0.72893,0.72897,63.58,False
'2018-03-28T06:49:00',0.72876,0.72876,0.72874,0.72875,4.89,0.72897,0.72897,0.72896,0.72897,7.03,True
'2018-03-28T06:50:00',0.72875,0.72884,0.72875,0.72883,16.93,0.72899,0.72906,0.72898,0.72906,15.55,True
'2018-03-28T06:51:00',0.72887,0.72888,0.72882,0.72882,12.07,0.72908,0.72911,0.72905,0.72905,11.82,False
'2018-03-28T06:52:00',0.72882,0.72886,0.72881,0.72886,14.55,0.72905,0.72909,0.72904,0.72909,15.75,True
'2018-03-28T06:53:00',0.72885,0.72889,0.72881,0.72889,24.12,0.72908,0.72912,0.72903,0.72912,23.66,True
'2018-03-28T06:54:00',0.72893,0.72906,0.72893,0.72905,72.61,0.72913,0.72929,0.72913,0.72929,74.19,True
'2018-03-28T06:55:00',0.72905,0.72908,0.72902,0.72902,49.6,0.72926,0.72931,0.72923,0.72925,45.63,True
'2018-03-28T06:56:00',0.72903,0.72912,0.72899,0.72899,61.24,0.72925,0.72933,0.72919,0.72919,60.69,False
'2018-03-28T06:57:00',0.72897,0.72899,0.7289,0.72891,36.19,0.7292,0.72923,0.72914,0.72914,39.66,True
'2018-03-28T06:58:00',0.7289,0.72905,0.7289,0.72893,52.77,0.72914,0.72927,0.72911,0.72916,48.03,False
'2018-03-28T06:59:00',0.72893,0.72896,0.72889,0.72894,53.36,0.72915,0.72917,0.72912,0.72916,48.15,False
'2018-03-28T07:00:00',0.72894,0.72894,0.72886,0.72887,75.26,0.72914,0.72914,0.72907,0.7291,65.16,False
'2018-03-28T07:01:00',0.72887,0.72888,0.72878,0.72878,33.05,0.7291,0.72911,0.72901,0.72901,39.2,False
'2018-03-28T07:02:00',0.72876,0.72878,0.72866,0.72866,44.74,0.729,0.72901,0.72888,0.72888,46.3,False
'2018-03-28T07:03:00',0.72866,0.72873,0.72852,0.72866,97.49,0.72888,0.72896,0.72875,0.7289,80.83,False
'2018-03-28T07:04:00',0.72868,0.72868,0.72847,0.72847,88.28,0.7289,0.7289,0.72872,0.72872,81.86,False
'2018-03-28T07:05:00',0.72848,0.7286,0.72848,0.7286,18.7,0.72872,0.72881,0.72871,0.72881,17.6,True
'2018-03-28T07:06:00',0.72853,0.72874,0.72853,0.72863,39.6,0.72877,0.72897,0.72876,0.72887,45.12,False
'2018-03-28T07:07:00',0.72866,0.7287,0.72861,0.7287,64.68,0.72887,0.72894,0.72885,0.72894,68.56,False
'2018-03-28T07:08:00',0.72868,0.72869,0.72867,0.72867,22.57,0.7289,0.72893,0.7289,0.72891,23.23,True
'2018-03-28T07:09:00',0.7287,0.72884,0.7287,0.72884,41.43,0.72893,0.72907,0.72893,0.72907,47.57,True
'2018-03-28T07:10:00',0.72883,0.72884,0.72878,0.72884,41.56,0.72908,0.72908,0.729,0.72905,43.47,True
'2018-03-28T07:11:00',0.72884,0.72891,0.72883,0.72891,50.19,0.72908,0.72912,0.72905,0.72912,48.74,True
'2018-03-28T07:12:00',0.72892,0.72909,0.72888,0.72909,44.96,0.72915,0.72933,0.7291,0.72933,43.41,True
'2018-03-28T07:13:00',0.72907,0.72926,0.72906,0.72924,69.81,0.72931,0.72947,0.72928,0.72947,79.16,False
'2018-03-28T07:14:00',0.72922,0.72923,0.72911,0.72912,88.57,0.72944,0.72945,0.72935,0.72935,77.97,False
'2018-03-28T07:15:00',0.72911,0.72915,0.72905,0.72905,76.25,0.72935,0.72939,0.72928,0.72928,73.71,False
'2018-03-28T07:16:00',0.72906,0.72906,0.72896,0.72899,63.06,0.72927,0.72927,0.7292,0.72921,59.13,True
'2018-03-28T07:17:00',0.729,0.7292,0.729,0.72906,69.38,0.72922,0.72942,0.72922,0.72929,58.09,False
'2018-03-28T07:18:00',0.72906,0.72906,0.72887,0.72891,68.91,0.72929,0.72929,0.7291,0.72913,64.17,False
'2018-03-28T07:19:00',0.72891,0.72891,0.72881,0.72881,26.59,0.72913,0.72913,0.72903,0.72903,26.91,True
'2018-03-28T07:20:00',0.72879,0.72897,0.72879,0.72897,29.99,0.72903,0.72921,0.729,0.7292,23.94,False
'2018-03-28T07:21:00',0.72896,0.72896,0.72889,0.72889,24.0,0.7292,0.7292,0.72911,0.72913,20.49,False
'2018-03-28T07:22:00',0.72888,0.72889,0.72876,0.72879,59.58,0.72912,0.72912,0.72897,0.729,62.14,False
'2018-03-28T07:23:00',0.72879,0.72886,0.72874,0.72886,57.45,0.72897,0.72909,0.72897,0.72907,53.87,False
'2018-03-28T07:24:00',0.72884,0.72884,0.72873,0.72874,54.07,0.72907,0.72907,0.72895,0.72897,47.04,False
'2018-03-28T07:25:00',0.72875,0.72879,0.72866,0.72868,49.34,0.72897,0.729,0.72887,0.72891,34.54,False
'2018-03-28T07:26:00',0.72868,0.72876,0.72865,0.72865,70.74,0.72891,0.72898,0.72888,0.72889,55.98,True
'2018-03-28T07:27:00',0.72867,0.72876,0.72861,0.72863,58.04,0.7289,0.72899,0.72884,0.72885,56.7,False
'2018-03-28T07:28:00',0.72863,0.72864,0.72859,0.72864,42.71,0.72885,0.72887,0.72883,0.72885,33.27,False
'2018-03-28T07:29:00',0.72864,0.72864,0.72854,0.72855,70.6,0.72885,0.72886,0.72876,0.72878,70.28,False
'2018-03-28T07:30:00',0.72855,0.72855,0.72845,0.72845,35.61,0.72877,0.72877,0.72866,0.72866,25.34,False
'2018-03-28T07:31:00',0.72845,0.72846,0.72833,0.7284,73.83,0.72864,0.72867,0.72854,0.7286,57.07,False
'2018-03-28T07:32:00',0.72837,0.72841,0.72832,0.72839,36.63,0.72854,0.72863,0.72853,0.72861,31.2,True
'2018-03-28T07:33:00',0.72841,0.72864,0.72841,0.72855,38.9,0.72864,0.72886,0.72864,0.72878,34.59,False
'2018-03-28T07:34:00',0.72855,0.72864,0.72855,0.72858,28.38,0.72877,0.72883,0.72877,0.7288,39.73,False
'2018-03-28T07:35:00',0.72857,0.72858,0.72856,0.72856,14.82,0.72879,0.72879,0.72878,0.72879,20.62,True
'2018-03-28T07:36:00',0.72861,0.72861,0.72848,0.72849,16.87,0.7288,0.7288,0.72867,0.7287,18.98,False
'2018-03-28T07:37:00',0.72852,0.72857,0.72852,0.72857,10.81,0.72874,0.72879,0.72874,0.72879,11.29,True
'2018-03-28T07:38:00',0.72857,0.72859,0.72856,0.72859,9.64,0.72881,0.72881,0.72879,0.72881,12.58,True
'2018-03-28T07:39:00',0.72864,0.72873,0.72856,0.72872,34.54,0.72883,0.72896,0.72876,0.72895,43.68,True
'2018-03-28T07:40:00',0.72875,0.72882,0.72873,0.72878,21.86,0.72897,0.72905,0.72897,0.72899,17.92,False
'2018-03-28T07:41:00',0.72878,0.72878,0.72865,0.7287,43.39,0.72899,0.72899,0.72884,0.72892,38.89,True
'2018-03-28T07:42:00',0.72869,0.72881,0.72867,0.72881,19.6,0.72891,0.72903,0.7289,0.72903,18.13,True
'2018-03-28T07:43:00',0.72881,0.72883,0.72873,0.72873,26.1,0.72903,0.72907,0.72895,0.72895,32.01,False
'2018-03-28T07:44:00',0.72871,0.72881,0.72869,0.72876,48.51,0.72895,0.72901,0.72888,0.72898,52.7,False
'2018-03-28T07:45:00',0.72874,0.72874,0.72871,0.72871,3.83,0.72893,0.72895,0.72893,0.72894,4.96,False
'2018-03-28T07:46:00',0.7287,0.7287,0.72863,0.72863,33.49,0.72894,0.72894,0.72883,0.72883,33.04,True
'2018-03-28T07:47:00',0.72863,0.72898,0.72857,0.72894,54.45,0.72883,0.72918,0.7288,0.72917,61.31,False
'2018-03-28T07:48:00',0.72892,0.72894,0.72885,0.72885,15.48,0.72916,0.72917,0.72907,0.72908,20.64,True
'2018-03-28T07:49:00',0.72886,0.72895,0.72882,0.72882,36.28,0.72908,0.72917,0.72906,0.72906,26.33,True
'2018-03-28T07:50:00',0.72885,0.72909,0.72883,0.72909,54.79,0.72907,0.72932,0.72906,0.72932,46.94,True
'2018-03-28T07:51:00',0.72911,0.72911,0.72905,0.72905,50.4,0.72932,0.72933,0.72925,0.72926,42.98,False
'2018-03-28T07:52:00',0.72905,0.72905,0.72897,0.72901,37.09,0.72926,0.72926,0.72919,0.72923,40.88,True
'2018-03-28T07:53:00',0.72903,0.72915,0.72903,0.72914,20.58,0.72926,0.72938,0.72926,0.72933,31.82,False
'2018-03-28T07:54:00',0.72914,0.72914,0.72909,0.7291,8.23,0.72935,0.72935,0.72932,0.72932,9.7,True
'2018-03-28T07:55:00',0.7291,0.7292,0.7291,0.72918,34.38,0.72932,0.72944,0.72929,0.72937,36.81,True
'2018-03-28T07:56:00',0.72918,0.72924,0.72907,0.72909,51.04,0.72937,0.72946,0.72928,0.72933,53.88,False
'2018-03-28T07:57:00',0.72911,0.72911,0.72902,0.72903,48.35,0.72933,0.72934,0.72922,0.72922,52.13,False
'2018-03-28T07:58:00',0.72903,0.72909,0.72898,0.72909,79.58,0.72922,0.72929,0.72919,0.72929,73.07,True
'2018-03-28T07:59:00',0.72908,0.72911,0.72899,0.72909,55.56,0.72929,0.72933,0.72921,0.72931,53.71,True
'2018-03-28T08:00:00',0.72913,0.72938,0.72913,0.72935,70.46,0.72933,0.7296,0.72933,0.72954,75.63,True
'2018-03-28T08:01:00',0.72935,0.7295,0.72924,0.72944,65.99,0.72954,0.72969,0.72946,0.72967,79.31,True
'2018-03-28T08:02:00',0.72949,0.72953,0.72939,0.72949,107.6,0.72967,0.72974,0.7296,0.72971,148.31,False
'2018-03-28T08:03:00',0.7295,0.72952,0.72937,0.72941,44.04,0.72972,0.72972,0.72957,0.72962,50.7,False
'2018-03-28T08:04:00',0.7294,0.72941,0.72925,0.72925,50.9,0.72962,0.72962,0.72946,0.72946,51.75,False
'2018-03-28T08:05:00',0.72926,0.72926,0.72898,0.72898,63.83,0.72947,0.72947,0.72917,0.72917,65.58,False
'2018-03-28T08:06:00',0.72898,0.72905,0.72883,0.72884,78.82,0.72918,0.72925,0.72902,0.72905,78.28,False
'2018-03-28T08:07:00',0.72882,0.72891,0.72882,0.72886,39.58,0.72902,0.72911,0.72902,0.72909,33.54,True
'2018-03-28T08:08:00',0.72885,0.72894,0.72885,0.72894,30.37,0.72908,0.72916,0.72908,0.72915,28.03,True
'2018-03-28T08:09:00',0.72894,0.72905,0.72886,0.72905,42.28,0.72917,0.72927,0.72904,0.72927,42.21,True
'2018-03-28T08:10:00',0.72906,0.7292,0.72905,0.72915,55.01,0.72927,0.72943,0.72925,0.72939,54.71,True
'2018-03-28T08:11:00',0.72917,0.72935,0.72917,0.72925,57.18,0.7294,0.72955,0.7294,0.72948,60.31,False
'2018-03-28T08:12:00',0.72926,0.72926,0.72892,0.72897,37.02,0.72944,0.72944,0.72915,0.72916,40.53,False
'2018-03-28T08:13:00',0.72898,0.72902,0.72894,0.72896,61.56,0.7292,0.72924,0.72915,0.72917,68.13,True
'2018-03-28T08:14:00',0.72896,0.72906,0.72885,0.72899,75.29,0.72918,0.72928,0.72907,0.7292,63.76,True
'2018-03-28T08:15:00',0.72901,0.72908,0.72882,0.72894,130.43,0.72923,0.72926,0.72904,0.72917,121.39,False
'2018-03-28T08:16:00',0.72893,0.729,0.72886,0.72887,110.56,0.72916,0.72922,0.72909,0.72909,112.96,False
'2018-03-28T08:17:00',0.7289,0.72898,0.72884,0.72894,88.95,0.72909,0.72921,0.72906,0.72915,83.99,True
'2018-03-28T08:18:00',0.72895,0.72901,0.72882,0.72892,102.34,0.72913,0.72921,0.72904,0.72915,95.11,False
'2018-03-28T08:19:00',0.72895,0.729,0.72886,0.72894,99.86,0.72915,0.72921,0.72907,0.72915,86.07,False
'2018-03-28T08:20:00',0.72891,0.72896,0.7288,0.7289,71.44,0.72913,0.72914,0.72903,0.72908,59.52,True
'2018-03-28T08:21:00',0.72889,0.72896,0.72884,0.72889,54.63,0.72911,0.72918,0.72907,0.72907,56.27,False
'2018-03-28T08:22:00',0.72889,0.72895,0.72878,0.72893,80.99,0.72907,0.72915,0.729,0.72914,70.31,True
'2018-03-28T08:23:00',0.72893,0.72896,0.72884,0.72888,66.44,0.72915,0.72917,0.72903,0.72908,59.26,False
'2018-03-28T08:24:00',0.72889,0.72896,0.72883,0.72893,71.44,0.72911,0.72916,0.72904,0.72913,66.19,True
'2018-03-28T08:25:00',0.72893,0.72898,0.72889,0.72892,51.48,0.72913,0.72916,0.72908,0.72915,50.39,True
'2018-03-28T08:26:00',0.72894,0.72909,0.72888,0.72908,52.25,0.72915,0.7293,0.72911,0.7293,61.97,False
'2018-03-28T08:27:00',0.72907,0.72907,0.72865,0.72865,91.15,0.72929,0.72929,0.72886,0.72886,113.32,False
'2018-03-28T08:28:00',0.72866,0.72872,0.72866,0.72871,57.08,0.72886,0.72893,0.72886,0.72893,51.02,False
'2018-03-28T08:29:00',0.72871,0.72871,0.72858,0.72869,58.17,0.72894,0.72894,0.72877,0.72889,55.44,True
'2018-03-28T08:30:00',0.72869,0.7288,0.72869,0.72869,64.69,0.72891,0.72902,0.72888,0.72889,67.19,False
'2018-03-28T08:31:00',0.72866,0.72873,0.72846,0.72873,83.61,0.72882,0.72892,0.72864,0.72892,88.09,True
'2018-03-28T08:32:00',0.72872,0.72899,0.72871,0.72894,154.44,0.72892,0.72919,0.7289,0.72916,158.43,True
'2018-03-28T08:33:00',0.72896,0.7292,0.72893,0.72915,114.47,0.72918,0.72942,0.72914,0.72937,116.88,False
'2018-03-28T08:34:00',0.72917,0.72918,0.72901,0.72911,80.72,0.72938,0.72939,0.72919,0.72934,79.78,True
'2018-03-28T08:35:00',0.72907,0.72921,0.72903,0.72921,45.1,0.72928,0.72943,0.72923,0.72943,43.77,True
'2018-03-28T08:36:00',0.72923,0.7293,0.7291,0.72924,75.33,0.72945,0.72948,0.7293,0.72945,83.03,False
'2018-03-28T08:37:00',0.72922,0.72926,0.72917,0.72918,47.08,0.72943,0.72948,0.72936,0.7294,52.03,False
'2018-03-28T08:38:00',0.72916,0.72916,0.72907,0.72915,31.27,0.72939,0.72939,0.72929,0.72938,35.21,True
'2018-03-28T08:39:00',0.72915,0.72924,0.72908,0.72923,35.44,0.72934,0.72943,0.72929,0.72943,44.08,False
'2018-03-28T08:40:00',0.72923,0.72923,0.72906,0.72906,27.28,0.72943,0.72943,0.72926,0.72929,34.64,False
'2018-03-28T08:41:00',0.72909,0.7291,0.72899,0.7291,85.26,0.7293,0.72931,0.7292,0.72928,85.42,True
'2018-03-28T08:42:00',0.72905,0.7291,0.72882,0.72899,97.69,0.72926,0.72932,0.72903,0.72919,85.9,False
'2018-03-28T08:43:00',0.72899,0.72899,0.72889,0.7289,47.77,0.72918,0.72919,0.72911,0.72912,41.34,True
'2018-03-28T08:44:00',0.72889,0.72905,0.72888,0.72895,69.12,0.72912,0.72926,0.72911,0.72917,63.42,False
'2018-03-28T08:45:00',0.72896,0.72906,0.72896,0.72901,65.68,0.72916,0.72924,0.72914,0.72919,53.32,False
'2018-03-28T08:46:00',0.72901,0.72901,0.72885,0.72889,71.07,0.72919,0.72919,0.72906,0.72909,62.82,False
'2018-03-28T08:47:00',0.72887,0.72898,0.72887,0.72895,82.1,0.72909,0.72919,0.72908,0.72917,71.36,False
'2018-03-28T08:48:00',0.72895,0.72895,0.72885,0.72889,56.75,0.72918,0.72918,0.72907,0.7291,58.99,True
'2018-03-28T08:49:00',0.72887,0.72904,0.72885,0.72901,73.89,0.72906,0.72925,0.72904,0.72919,65.97,True
'2018-03-28T08:50:00',0.72901,0.72915,0.72889,0.72909,116.67,0.72923,0.72934,0.72907,0.72931,86.78,False
'2018-03-28T08:51:00',0.72912,0.72913,0.72898,0.72904,61.58,0.72933,0.72935,0.72921,0.72927,62.29,False
'2018-03-28T08:52:00',0.72903,0.72903,0.7289,0.72897,53.26,0.72924,0.72924,0.72911,0.7292,53.8,True
'2018-03-28T08:53:00',0.72895,0.72903,0.72895,0.729,65.01,0.72918,0.72926,0.72916,0.72922,70.85,True
'2018-03-28T08:54:00',0.72902,0.72905,0.72893,0.72893,59.1,0.72926,0.72926,0.72916,0.72916,68.27,False
'2018-03-28T08:55:00',0.72895,0.72895,0.7288,0.72884,45.08,0.72916,0.72917,0.72896,0.72896,43.55,False
'2018-03-28T08:56:00',0.72884,0.72884,0.72859,0.72865,129.87,0.72895,0.72898,0.7288,0.72885,104.62,False
'2018-03-28T08:57:00',0.72865,0.72867,0.72856,0.72857,41.99,0.72886,0.72888,0.72877,0.72879,39.25,False
'2018-03-28T08:58:00',0.7286,0.7286,0.72841,0.72841,47.21,0.72881,0.72881,0.72863,0.72863,48.92,True
'2018-03-28T08:59:00',0.72845,0.72863,0.72843,0.72863,74.05,0.72863,0.72886,0.72863,0.72886,79.41,False
'2018-03-28T09:00:00',0.72862,0.72863,0.7281,0.72816,191.33,0.72885,0.72885,0.72831,0.72832,218.79,False
'2018-03-28T09:01:00',0.72812,0.72822,0.72793,0.72793,189.08,0.72831,0.72841,0.72812,0.72814,190.98,False
'2018-03-28T09:02:00',0.72796,0.72806,0.72784,0.72806,173.47,0.72815,0.72823,0.72804,0.72823,200.13,True
'2018-03-28T09:03:00',0.72805,0.7285,0.72804,0.72848,147.44,0.72823,0.72868,0.72822,0.72868,148.7,True
'2018-03-28T09:04:00',0.7285,0.7286,0.72824,0.72831,121.74,0.72872,0.7288,0.72846,0.7285,97.61,False
'2018-03-28T09:05:00',0.72831,0.72837,0.72816,0.72816,90.05,0.7285,0.72855,0.72838,0.72838,77.15,False
'2018-03-28T09:06:00',0.72815,0.72826,0.7281,0.72824,66.83,0.72837,0.72847,0.72832,0.72847,62.06,True
'2018-03-28T09:07:00',0.72824,0.72847,0.72815,0.72845,70.86,0.72845,0.72868,0.72836,0.72868,70.23,True
'2018-03-28T09:08:00',0.72847,0.72866,0.72847,0.72862,50.62,0.72868,0.72889,0.72868,0.72885,55.21,True
'2018-03-28T09:09:00',0.72864,0.72901,0.72864,0.72898,111.35,0.72883,0.7292,0.72883,0.7292,101.09,True
'2018-03-28T09:10:00',0.72898,0.72904,0.7289,0.7289,99.9,0.7292,0.72924,0.72912,0.72912,89.21,False
'2018-03-28T09:11:00',0.7289,0.72897,0.72872,0.72884,101.13,0.72911,0.72916,0.72895,0.72907,99.97,False
'2018-03-28T09:12:00',0.72885,0.72886,0.72869,0.72872,89.75,0.72908,0.72908,0.72891,0.72893,99.98,False
'2018-03-28T09:13:00',0.72872,0.72884,0.72865,0.72872,123.97,0.72893,0.72905,0.72884,0.72893,131.95,False
'2018-03-28T09:14:00',0.72871,0.72871,0.72845,0.72853,114.42,0.72889,0.72889,0.72867,0.72873,133.93,False
'2018-03-28T09:15:00',0.72851,0.72855,0.72842,0.72855,124.94,0.72872,0.72876,0.72862,0.72875,146.49,True
'2018-03-28T09:16:00',0.72857,0.72895,0.72857,0.72895,94.94,0.72878,0.72916,0.72876,0.72916,102.24,True
'2018-03-28T09:17:00',0.72895,0.72895,0.72877,0.72889,97.63,0.72916,0.72917,0.72899,0.72907,91.29,True
'2018-03-28T09:18:00',0.72889,0.72899,0.7287,0.72874,121.17,0.72907,0.7292,0.72892,0.72895,154.32,False
'2018-03-28T09:19:00',0.72878,0.72895,0.7287,0.72876,171.98,0.72895,0.72915,0.72893,0.72896,138.98,False
'2018-03-28T09:20:00',0.72877,0.72877,0.72856,0.7287,154.01,0.72897,0.72898,0.72877,0.7289,124.8,False
'2018-03-28T09:21:00',0.72872,0.72874,0.72865,0.72872,74.41,0.72892,0.72896,0.72885,0.72891,68.94,True
'2018-03-28T09:22:00',0.72874,0.72876,0.72827,0.72829,163.77,0.72893,0.72898,0.72845,0.72846,157.89,False
'2018-03-28T09:23:00',0.72829,0.72832,0.72801,0.7281,185.55,0.7285,0.72854,0.72819,0.72832,174.2,False
'2018-03-28T09:24:00',0.72809,0.72823,0.72801,0.72801,128.85,0.72831,0.72843,0.72823,0.72823,124.71,False
'2018-03-28T09:25:00',0.72801,0.72801,0.72779,0.72779,132.17,0.72821,0.72822,0.72799,0.728,160.57,False
'2018-03-28T09:26:00',0.72783,0.72783,0.72759,0.72762,142.21,0.72801,0.72802,0.7278,0.72785,145.2,False
'2018-03-28T09:27:00',0.72762,0.72783,0.72762,0.7277,111.64,0.72785,0.72802,0.72785,0.72791,146.82,True
'2018-03-28T09:28:00',0.72773,0.72785,0.72766,0.72766,139.97,0.72794,0.72806,0.72784,0.72786,127.17,False
'2018-03-28T09:29:00',0.72766,0.72766,0.72745,0.72745,72.98,0.72786,0.72787,0.72765,0.72765,89.05,False
'2018-03-28T09:30:00',0.7274,0.72764,0.7274,0.72751,90.78,0.72761,0.72784,0.72761,0.72772,120.45,True
'2018-03-28T09:31:00',0.72751,0.72766,0.72746,0.72766,72.14,0.72768,0.72786,0.72765,0.72785,86.19,False
'2018-03-28T09:32:00',0.72766,0.72766,0.72738,0.72739,78.75,0.72785,0.72786,0.72759,0.7276,90.61,False
'2018-03-28T09:33:00',0.72738,0.72751,0.7273,0.7273,116.89,0.7276,0.72773,0.72751,0.72751,145.57,False
'2018-03-28T09:34:00',0.7273,0.72734,0.72717,0.72725,112.08,0.72751,0.72752,0.72738,0.72746,132.72,True
'2018-03-28T09:35:00',0.72729,0.72733,0.72717,0.72719,118.53,0.72747,0.72755,0.72735,0.72741,116.39,True
'2018-03-28T09:36:00',0.72721,0.72744,0.7272,0.72732,143.34,0.72742,0.72764,0.72741,0.72753,126.32,False
'2018-03-28T09:37:00',0.72734,0.72738,0.72718,0.72719,87.63,0.72756,0.72757,0.72738,0.72743,95.62,False
'2018-03-28T09:38:00',0.7272,0.7272,0.72695,0.72697,96.11,0.72741,0.72741,0.72713,0.72719,125.8,False
'2018-03-28T09:39:00',0.72701,0.72704,0.72694,0.72699,88.29,0.7272,0.72725,0.72714,0.72717,105.63,True
'2018-03-28T09:40:00',0.72699,0.72711,0.72694,0.72706,72.05,0.72717,0.72732,0.72711,0.72728,70.88,True
'2018-03-28T09:41:00',0.72708,0.72724,0.72707,0.72707,94.34,0.72728,0.72744,0.72728,0.72729,80.78,False
'2018-03-28T09:42:00',0.72707,0.7271,0.7268,0.72691,192.64,0.7273,0.72731,0.727,0.72711,153.57,False
'2018-03-28T09:43:00',0.72691,0.72698,0.72687,0.72692,125.59,0.72712,0.72717,0.72707,0.72711,96.11,True
'2018-03-28T09:44:00',0.72692,0.72709,0.72684,0.72685,131.35,0.72711,0.7273,0.72704,0.72704,98.73,False
'2018-03-28T09:45:00',0.72684,0.72687,0.72663,0.7267,119.14,0.72704,0.72705,0.72683,0.72692,115.18,False
'2018-03-28T09:46:00',0.72672,0.72673,0.72655,0.72658,90.42,0.72693,0.72695,0.72676,0.72679,89.46,True
'2018-03-28T09:47:00',0.72659,0.72682,0.72659,0.7268,60.25,0.72682,0.72702,0.72682,0.72698,81.85,True
'2018-03-28T09:48:00',0.72678,0.72686,0.72675,0.72686,65.85,0.72698,0.72706,0.72693,0.72704,63.88,True
'2018-03-28T09:49:00',0.72687,0.72711,0.72682,0.72711,88.64,0.72704,0.72733,0.72702,0.72733,86.34,False
'2018-03-28T09:50:00',0.72711,0.72711,0.72671,0.72675,104.18,0.72733,0.72733,0.72693,0.72698,96.26,False
'2018-03-28T09:51:00',0.72673,0.72693,0.72673,0.72692,68.96,0.72696,0.72712,0.72696,0.72711,63.12,True
'2018-03-28T09:52:00',0.72692,0.72702,0.72684,0.7269,101.88,0.72712,0.72723,0.72702,0.72708,107.97,True
'2018-03-28T09:53:00',0.7269,0.72709,0.72683,0.72697,61.23,0.72711,0.7273,0.72705,0.72719,53.12,True
'2018-03-28T09:54:00',0.72698,0.72715,0.72698,0.72712,68.56,0.7272,0.72734,0.7272,0.72733,63.89,True
'2018-03-28T09:55:00',0.72719,0.72734,0.72717,0.72722,85.34,0.72736,0.72754,0.72735,0.72745,93.44,False
'2018-03-28T09:56:00',0.72722,0.72732,0.72717,0.72726,41.23,0.72744,0.72751,0.7274,0.72748,42.57,True
'2018-03-28T09:57:00',0.72728,0.72737,0.72712,0.72712,75.73,0.72749,0.72755,0.72734,0.72734,81.07,False
'2018-03-28T09:58:00',0.72714,0.72715,0.72691,0.72691,56.94,0.72735,0.72738,0.72713,0.72713,64.16,False
'2018-03-28T09:59:00',0.72689,0.72705,0.72679,0.72703,154.63,0.72707,0.72725,0.72701,0.7272,122.54,True
'2018-03-28T10:00:00',0.72702,0.72725,0.72699,0.72716,164.06,0.72722,0.72746,0.7272,0.72737,130.42,False
'2018-03-28T10:01:00',0.72718,0.72724,0.72702,0.72716,119.79,0.72738,0.72744,0.72724,0.72739,115.68,True
'2018-03-28T10:02:00',0.72718,0.72735,0.72718,0.72727,239.32,0.7274,0.72756,0.7274,0.7275,248.08,False
'2018-03-28T10:03:00',0.72727,0.72727,0.72711,0.72712,76.18,0.7275,0.7275,0.72733,0.72735,83.41,False
'2018-03-28T10:04:00',0.7271,0.72714,0.72703,0.72706,44.13,0.7273,0.72733,0.72724,0.72724,45.88,False
'2018-03-28T10:05:00',0.72709,0.72709,0.72698,0.72698,73.06,0.72727,0.7273,0.72718,0.7272,67.65,False
'2018-03-28T10:06:00',0.72698,0.72701,0.72686,0.72689,64.34,0.72719,0.72721,0.72709,0.72712,65.39,False
'2018-03-28T10:07:00',0.72691,0.72691,0.72669,0.72676,73.61,0.72713,0.72713,0.72691,0.72698,74.56,False
'2018-03-28T10:08:00',0.72675,0.72686,0.72674,0.72686,57.25,0.72693,0.72707,0.72693,0.72707,59.24,True
'2018-03-28T10:09:00',0.72686,0.72686,0.72673,0.72683,79.73,0.72704,0.72708,0.72693,0.72704,74.85,True
'2018-03-28T10:10:00',0.72684,0.727,0.72684,0.72698,84.17,0.72705,0.72719,0.72703,0.72717,66.9,True
'2018-03-28T10:11:00',0.72693,0.72717,0.72689,0.72714,70.11,0.72715,0.72736,0.72711,0.72732,71.0,True
'2018-03-28T10:12:00',0.72713,0.72723,0.72695,0.72701,119.3,0.72732,0.72743,0.72715,0.72719,128.84,False
'2018-03-28T10:13:00',0.72701,0.72715,0.72695,0.72715,109.75,0.72717,0.72737,0.72716,0.72737,97.5,True
'2018-03-28T10:14:00',0.72714,0.72735,0.72703,0.72731,67.44,0.72735,0.72754,0.72722,0.72752,61.56,True
'2018-03-28T10:15:00',0.72729,0.72741,0.72718,0.72719,97.82,0.72753,0.72763,0.7274,0.72741,90.01,False
'2018-03-28T10:16:00',0.7272,0.72729,0.72714,0.72724,102.55,0.72742,0.72752,0.72734,0.72746,100.98,True
'2018-03-28T10:17:00',0.72726,0.72733,0.72712,0.72712,70.69,0.72749,0.72756,0.72734,0.72734,78.36,False
'2018-03-28T10:18:00',0.72713,0.72718,0.7271,0.72718,37.32,0.72735,0.72738,0.72733,0.72738,43.79,True
'2018-03-28T10:19:00',0.72721,0.72726,0.72714,0.72722,92.32,0.72742,0.72749,0.72736,0.7274,94.61,True
'2018-03-28T10:20:00',0.72721,0.72755,0.72721,0.72755,114.69,0.72744,0.72775,0.72742,0.72775,114.37,True
'2018-03-28T10:21:00',0.72755,0.72775,0.72752,0.7276,101.06,0.72775,0.72797,0.72774,0.72783,95.46,False
'2018-03-28T10:22:00',0.7276,0.72765,0.72734,0.72738,57.95,0.72783,0.72788,0.72757,0.72762,66.79,False
'2018-03-28T10:23:00',0.72737,0.72746,0.72731,0.72731,62.93,0.72759,0.72768,0.72754,0.72754,62.26,False
'2018-03-28T10:24:00',0.72736,0.72736,0.72718,0.72722,57.75,0.72753,0.72755,0.7274,0.72744,54.64,True
'2018-03-28T10:25:00',0.72723,0.72744,0.72723,0.72741,44.47,0.72745,0.72764,0.72744,0.72761,47.24,True
'2018-03-28T10:26:00',0.72741,0.72752,0.72732,0.72732,96.18,0.7276,0.7277,0.72752,0.72754,85.37,False
'2018-03-28T10:27:00',0.72734,0.72735,0.7272,0.72735,69.73,0.72756,0.72756,0.72741,0.72753,60.23,True
'2018-03-28T10:28:00',0.72732,0.72747,0.72732,0.72747,96.61,0.72754,0.7277,0.72753,0.7277,96.61,False
'2018-03-28T10:29:00',0.72747,0.72747,0.72732,0.72736,61.33,0.72769,0.72769,0.72751,0.72754,57.18,False
'2018-03-28T10:30:00',0.72733,0.72747,0.72733,0.72747,59.19,0.72756,0.72767,0.72756,0.72765,42.18,True
'2018-03-28T10:31:00',0.72747,0.7276,0.72738,0.7276,91.63,0.72765,0.72781,0.72755,0.72781,85.45,True
'2018-03-28T10:32:00',0.72756,0.72803,0.72747,0.72802,105.16,0.72779,0.72825,0.7277,0.72824,103.21,True
'2018-03-28T10:33:00',0.72805,0.72823,0.72792,0.728,115.8,0.72826,0.72841,0.7281,0.7282,100.22,False
'2018-03-28T10:34:00',0.728,0.72803,0.7279,0.7279,47.78,0.7282,0.72824,0.72812,0.72812,45.7,False
'2018-03-28T10:35:00',0.7279,0.72795,0.72776,0.72779,41.91,0.72811,0.72817,0.728,0.728,41.38,False
'2018-03-28T10:36:00',0.7278,0.72789,0.72766,0.72766,75.83,0.72801,0.72811,0.72789,0.72789,90.02,False
'2018-03-28T10:37:00',0.72768,0.72783,0.72765,0.7277,68.6,0.7279,0.72805,0.72786,0.7279,67.69,True
'2018-03-28T10:38:00',0.72769,0.72788,0.72769,0.72786,86.56,0.72792,0.72809,0.7279,0.72806,92.11,False
'2018-03-28T10:39:00',0.72783,0.72784,0.7278,0.7278,21.94,0.72804,0.72805,0.72801,0.72802,23.04,True
'2018-03-28T10:40:00',0.72778,0.72791,0.72766,0.72785,71.15,0.728,0.72812,0.72788,0.72808,75.68,True
'2018-03-28T10:41:00',0.72785,0.72795,0.72777,0.72782,134.66,0.72804,0.72816,0.72797,0.72803,135.04,False
'2018-03-28T10:42:00',0.72782,0.72794,0.72774,0.72776,123.07,0.72803,0.72813,0.72795,0.72796,112.11,False
'2018-03-28T10:43:00',0.72776,0.72788,0.72775,0.72785,49.28,0.72796,0.72807,0.72796,0.72807,42.09,True
'2018-03-28T10:44:00',0.72786,0.72797,0.72786,0.7279,51.08,0.72806,0.72818,0.72806,0.72812,62.9,True
'2018-03-28T10:45:00',0.72788,0.72808,0.72788,0.72808,34.0,0.7281,0.72828,0.7281,0.72827,33.0,False
'2018-03-28T10:46:00',0.72807,0.72807,0.72798,0.72803,73.54,0.72825,0.72828,0.72817,0.72825,77.85,False
'2018-03-28T10:47:00',0.72804,0.72807,0.72797,0.728,69.78,0.72825,0.72826,0.72816,0.72821,71.27,False
'2018-03-28T10:48:00',0.728,0.728,0.72787,0.72794,71.85,0.72818,0.72818,0.72807,0.72815,64.31,False
'2018-03-28T10:49:00',0.72791,0.72793,0.72784,0.72785,29.25,0.72814,0.72814,0.72803,0.72803,28.34,True
'2018-03-28T10:50:00',0.72785,0.72798,0.72782,0.72787,85.98,0.72803,0.72821,0.72803,0.7281,72.95,False
'2018-03-28T10:51:00',0.72788,0.72792,0.72786,0.7279,37.36,0.72809,0.72812,0.72807,0.72812,36.74,True
'2018-03-28T10:52:00',0.72791,0.72794,0.72774,0.72776,128.79,0.72812,0.72815,0.72797,0.72797,133.25,True
'2018-03-28T10:53:00',0.72776,0.72815,0.72766,0.72806,100.24,0.72797,0.72837,0.72789,0.72826,103.98,False
'2018-03-28T10:54:00',0.72806,0.72806,0.72786,0.72797,72.16,0.7283,0.7283,0.72808,0.72819,83.59,False
'2018-03-28T10:55:00',0.72799,0.72799,0.72788,0.72792,34.76,0.72817,0.72818,0.72809,0.72814,34.43,False
'2018-03-28T10:56:00',0.72791,0.72793,0.72774,0.72778,66.32,0.72812,0.72812,0.72796,0.72797,56.74,False
'2018-03-28T10:57:00',0.72778,0.72785,0.72774,0.72784,40.6,0.72796,0.72805,0.72796,0.72802,40.45,True
'2018-03-28T10:58:00',0.72784,0.72788,0.72778,0.72784,72.56,0.72801,0.72808,0.72799,0.72805,66.87,False
'2018-03-28T10:59:00',0.72785,0.72786,0.72775,0.72783,42.69,0.72807,0.72807,0.72793,0.72805,45.29,True
'2018-03-28T11:00:00',0.72787,0.7281,0.72786,0.72808,97.04,0.72805,0.7283,0.72805,0.72829,93.94,True
'2018-03-28T11:01:00',0.72806,0.72825,0.72803,0.72824,109.48,0.72829,0.72847,0.72823,0.72845,111.01,False
'2018-03-28T11:02:00',0.72822,0.72823,0.72806,0.72813,108.05,0.72845,0.72845,0.72827,0.72835,108.23,True
'2018-03-28T11:03:00',0.72813,0.72827,0.72809,0.7282,57.81,0.72836,0.72847,0.72832,0.72842,63.94,True
'2018-03-28T11:04:00',0.72821,0.72835,0.72818,0.72824,96.9,0.72844,0.72857,0.72839,0.72843,85.32,False
'2018-03-28T11:05:00',0.72823,0.72831,0.72822,0.72826,109.09,0.72844,0.72852,0.72841,0.72849,94.62,False
'2018-03-28T11:06:00',0.72829,0.72829,0.72823,0.72825,48.18,0.72848,0.72851,0.72843,0.72845,43.41,True
'2018-03-28T11:07:00',0.72825,0.72842,0.72824,0.72838,50.79,0.72843,0.72862,0.72843,0.7286,41.53,True
'2018-03-28T11:08:00',0.72839,0.7287,0.72839,0.72861,65.48,0.72861,0.72891,0.72861,0.72884,64.73,True
'2018-03-28T11:09:00',0.72864,0.72881,0.72858,0.72878,76.61,0.72885,0.72904,0.7288,0.72896,86.54,True
'2018-03-28T11:10:00',0.72875,0.72902,0.72873,0.72901,76.06,0.72897,0.72925,0.7289,0.72924,78.44,True
'2018-03-28T11:11:00',0.72902,0.72907,0.72891,0.72891,75.93,0.72925,0.7293,0.72909,0.72909,81.54,False
'2018-03-28T11:12:00',0.7289,0.729,0.72885,0.72898,64.92,0.72912,0.72921,0.72907,0.72919,73.54,True
'2018-03-28T11:13:00',0.72899,0.72913,0.72893,0.72897,93.35,0.72919,0.72933,0.72913,0.7292,103.64,False
'2018-03-28T11:14:00',0.72898,0.72905,0.72869,0.72873,102.47,0.72916,0.72926,0.72891,0.72894,111.02,False
'2018-03-28T11:15:00',0.72872,0.72881,0.72869,0.72877,86.74,0.72894,0.72904,0.7289,0.72899,102.81,True
'2018-03-28T11:16:00',0.72879,0.72885,0.7287,0.7287,53.37,0.72901,0.72906,0.72892,0.72892,50.34,False
'2018-03-28T11:17:00',0.7287,0.72885,0.72869,0.72881,28.69,0.7289,0.72904,0.7289,0.72901,22.61,False
'2018-03-28T11:18:00',0.7288,0.7288,0.72864,0.72874,84.9,0.72902,0.72902,0.72886,0.72896,79.5,False
'2018-03-28T11:19:00',0.72874,0.72874,0.72858,0.72858,50.47,0.72895,0.72895,0.72878,0.72879,55.19,False
'2018-03-28T11:20:00',0.72858,0.72861,0.72844,0.72844,77.54,0.72879,0.72883,0.72865,0.72865,83.75,False
'2018-03-28T11:21:00',0.72842,0.72842,0.72812,0.72817,113.06,0.72863,0.72863,0.72833,0.72838,112.06,False
'2018-03-28T11:22:00',0.72816,0.72827,0.72816,0.72827,73.08,0.72841,0.72849,0.72838,0.72849,72.37,True
'2018-03-28T11:23:00',0.72827,0.72829,0.72811,0.72829,119.02,0.72849,0.72851,0.72829,0.72851,164.8,True
'2018-03-28T11:24:00',0.72829,0.72867,0.72829,0.72861,76.71,0.72851,0.72888,0.72851,0.72885,99.0,False
'2018-03-28T11:25:00',0.72865,0.72865,0.72847,0.7285,45.89,0.72886,0.72886,0.72868,0.72872,54.69,True
'2018-03-28T11:26:00',0.7285,0.72868,0.72844,0.72868,90.48,0.72868,0.72889,0.72863,0.72889,98.12,True
'2018-03-28T11:27:00',0.72868,0.72887,0.72835,0.72835,164.43,0.72888,0.7291,0.72852,0.72856,162.35,False
'2018-03-28T11:28:00',0.72834,0.72836,0.72806,0.72824,109.27,0.72852,0.72859,0.72828,0.72846,111.42,True
'2018-03-28T11:29:00',0.72824,0.72855,0.72817,0.72821,116.62,0.72847,0.72874,0.7284,0.72844,120.5,False
'2018-03-28T11:30:00',0.72823,0.72836,0.72823,0.72835,84.45,0.72847,0.72858,0.72845,0.72858,87.38,True
'2018-03-28T11:31:00',0.72836,0.72853,0.72836,0.72851,65.02,0.72858,0.72876,0.72858,0.72869,66.2,True
'2018-03-28T11:32:00',0.72851,0.72867,0.72848,0.72864,74.09,0.72869,0.72888,0.72869,0.72886,84.19,False
'2018-03-28T11:33:00',0.72862,0.72864,0.72836,0.72857,91.18,0.72883,0.72886,0.72859,0.72879,87.32,True
'2018-03-28T11:34:00',0.72853,0.72868,0.72853,0.72858,40.53,0.72876,0.72886,0.72874,0.7288,37.8,False
'2018-03-28T11:35:00',0.72856,0.72856,0.72838,0.72843,34.94,0.72878,0.72878,0.7286,0.72865,30.69,True
'2018-03-28T11:36:00',0.72844,0.72862,0.72844,0.72855,33.85,0.72865,0.72883,0.72865,0.72878,37.69,False
'2018-03-28T11:37:00',0.72854,0.72861,0.72836,0.72861,76.39,0.72877,0.72881,0.72856,0.72879,64.64,True
'2018-03-28T11:38:00',0.72861,0.72866,0.72854,0.72858,66.42,0.72882,0.72884,0.72874,0.72876,52.1,False
'2018-03-28T11:39:00',0.7286,0.7286,0.72851,0.72851,75.49,0.72878,0.72882,0.72872,0.72872,68.11,True
'2018-03-28T11:40:00',0.72849,0.72875,0.72849,0.72873,41.9,0.72869,0.72897,0.72869,0.72896,40.82,True
'2018-03-28T11:41:00',0.72872,0.7288,0.72866,0.72875,34.18,0.72889,0.72902,0.72888,0.72893,38.29,True
'2018-03-28T11:42:00',0.72872,0.72884,0.7286,0.72867,109.15,0.72895,0.72904,0.72882,0.7289,100.25,False
'2018-03-28T11:43:00',0.72867,0.72875,0.72862,0.72873,111.31,0.7289,0.72898,0.72884,0.72892,104.0,False
'2018-03-28T11:44:00',0.72873,0.72873,0.72862,0.72872,45.06,0.72892,0.72894,0.7288,0.72894,43.83,True
'2018-03-28T11:45:00',0.72874,0.72882,0.72864,0.72874,44.47,0.72896,0.72902,0.72887,0.72896,38.11,False
'2018-03-28T11:46:00',0.72875,0.72875,0.72855,0.72861,29.63,0.72897,0.72897,0.72878,0.72881,27.97,False
'2018-03-28T11:47:00',0.72862,0.72866,0.72862,0.72862,27.07,0.72885,0.72885,0.72881,0.72882,26.04,False
'2018-03-28T11:48:00',0.7286,0.7286,0.7285,0.72854,16.0,0.72882,0.72882,0.72868,0.72872,13.19,False
'2018-03-28T11:49:00',0.72854,0.72855,0.72845,0.72845,39.27,0.72872,0.72878,0.72865,0.72868,38.32,True
'2018-03-28T11:50:00',0.72844,0.72862,0.72844,0.72854,40.66,0.72866,0.72882,0.72866,0.72876,45.72,False
'2018-03-28T11:51:00',0.72854,0.72858,0.7285,0.72854,22.47,0.72875,0.7288,0.72872,0.72876,23.28,False
'2018-03-28T11:52:00',0.72854,0.72859,0.72849,0.72849,36.5,0.72874,0.72877,0.7287,0.72871,35.74,True
'2018-03-28T11:53:00',0.72846,0.72863,0.72846,0.72863,30.5,0.72868,0.72885,0.72868,0.72885,26.21,True
'2018-03-28T11:54:00',0.72864,0.72868,0.72863,0.72867,26.74,0.72888,0.7289,0.72886,0.72888,25.19,True
'2018-03-28T11:55:00',0.72866,0.72877,0.72866,0.72867,22.91,0.72889,0.72897,0.72885,0.72885,20.74,False
'2018-03-28T11:56:00',0.72865,0.72868,0.72845,0.72847,56.0,0.72887,0.72887,0.72866,0.72871,59.86,False
'2018-03-28T11:57:00',0.72846,0.72848,0.72836,0.72837,21.48,0.72869,0.7287,0.72857,0.72857,25.67,False
'2018-03-28T11:58:00',0.72837,0.72842,0.72837,0.72839,36.79,0.72859,0.72866,0.72858,0.72861,35.0,True
'2018-03-28T11:59:00',0.72839,0.72855,0.72839,0.72847,42.04,0.7286,0.72875,0.72859,0.72869,40.96,False
'2018-03-28T12:00:00',0.72848,0.72854,0.72846,0.72854,41.32,0.72867,0.72875,0.72866,0.72875,43.99,True
'2018-03-28T12:01:00',0.72858,0.72863,0.72854,0.7286,21.92,0.72877,0.72882,0.72873,0.72881,23.69,False
'2018-03-28T12:02:00',0.72862,0.72862,0.72842,0.72842,29.68,0.72884,0.72884,0.72865,0.72865,34.07,False
'2018-03-28T12:03:00',0.72841,0.72848,0.72841,0.72847,45.48,0.72863,0.72871,0.72863,0.7287,36.32,True
'2018-03-28T12:04:00',0.72849,0.72852,0.72839,0.72846,41.71,0.7287,0.72873,0.72856,0.72868,42.55,False
'2018-03-28T12:05:00',0.72848,0.72851,0.72838,0.72851,22.83,0.7287,0.7287,0.72859,0.72869,24.98,True
'2018-03-28T12:06:00',0.72851,0.72858,0.72851,0.72858,18.21,0.72873,0.72878,0.72873,0.72878,19.42,True
'2018-03-28T12:07:00',0.72857,0.72863,0.72853,0.72859,25.67,0.72876,0.72886,0.72874,0.72881,26.54,False
'2018-03-28T12:08:00',0.72856,0.72856,0.72847,0.7285,42.29,0.72878,0.72878,0.72866,0.72868,38.94,False
'2018-03-28T12:09:00',0.72849,0.72849,0.7282,0.7282,62.48,0.72868,0.72868,0.72841,0.72843,75.49,False
'2018-03-28T12:10:00',0.7282,0.72821,0.72811,0.72811,34.17,0.72843,0.72843,0.72831,0.72835,39.37,False
'2018-03-28T12:11:00',0.72811,0.72818,0.72811,0.72818,20.32,0.72834,0.7284,0.72834,0.7284,22.5,True
'2018-03-28T12:12:00',0.72821,0.72824,0.72813,0.72823,43.37,0.7284,0.72847,0.72835,0.72847,53.19,True
'2018-03-28T12:13:00',0.72825,0.72846,0.72825,0.72836,35.28,0.72846,0.72864,0.72846,0.72859,35.22,True
'2018-03-28T12:14:00',0.72837,0.72866,0.72837,0.72855,83.86,0.72861,0.72889,0.72859,0.72877,70.15,True
'2018-03-28T12:15:00',0.72855,0.72868,0.72848,0.72867,107.33,0.72877,0.7289,0.72869,0.7289,108.8,True
'2018-03-28T12:16:00',0.72869,0.72881,0.72869,0.72879,75.85,0.7289,0.72904,0.7289,0.729,69.32,True
'2018-03-28T12:17:00',0.72887,0.72898,0.72881,0.72898,97.93,0.72908,0.7292,0.72902,0.72917,93.24,True
'2018-03-28T12:18:00',0.72901,0.72905,0.72883,0.72886,36.17,0.72919,0.72926,0.72904,0.72904,35.63,False
'2018-03-28T12:19:00',0.72883,0.7289,0.72879,0.7289,24.21,0.72906,0.72913,0.72901,0.72913,24.69,True
'2018-03-28T12:20:00',0.72889,0.72895,0.72885,0.72885,41.76,0.72913,0.72916,0.72906,0.72906,44.56,True
'2018-03-28T12:21:00',0.72892,0.72896,0.72889,0.72893,44.84,0.72911,0.72919,0.72907,0.72914,47.5,False
'2018-03-28T12:22:00',0.72891,0.72897,0.72889,0.72896,24.23,0.72913,0.72917,0.72909,0.72917,21.86,True
'2018-03-28T12:23:00',0.72893,0.729,0.7289,0.72896,59.55,0.72915,0.72921,0.72911,0.72917,63.54,False
'2018-03-28T12:24:00',0.72896,0.72896,0.72883,0.72893,22.71,0.72919,0.72919,0.72901,0.72914,24.16,True
'2018-03-28T12:25:00',0.72889,0.72913,0.72889,0.72909,65.45,0.72912,0.72934,0.72912,0.72932,61.78,True
'2018-03-28T12:26:00',0.7291,0.72924,0.7291,0.72924,46.5,0.72934,0.72945,0.72934,0.72945,51.06,True
'2018-03-28T12:27:00',0.72922,0.72946,0.72922,0.72935,63.54,0.72944,0.72968,0.72943,0.72958,61.19,False
'2018-03-28T12:28:00',0.72937,0.72941,0.7293,0.72931,38.78,0.72957,0.72963,0.72948,0.72953,40.5,False
'2018-03-28T12:29:00',0.72927,0.72927,0.72919,0.7292,30.06,0.72948,0.72948,0.72941,0.72941,26.04,False
'2018-03-28T12:30:00',0.72916,0.72927,0.72914,0.72924,21.42,0.72937,0.72947,0.72936,0.72946,21.38,True
'2018-03-28T12:31:00',0.72924,0.7294,0.72924,0.72933,38.06,0.72945,0.72961,0.72945,0.72951,39.38,False
'2018-03-28T12:32:00',0.72933,0.72935,0.72929,0.72931,37.24,0.72954,0.72955,0.72948,0.72953,32.99,True
'2018-03-28T12:33:00',0.72933,0.72939,0.72926,0.72939,37.7,0.72954,0.7296,0.72948,0.7296,44.7,False
'2018-03-28T12:34:00',0.72939,0.72939,0.72927,0.72929,43.1,0.72957,0.72958,0.72946,0.7295,43.07,False
'2018-03-28T12:35:00',0.7293,0.72934,0.72925,0.72931,32.48,0.72952,0.72955,0.72946,0.72952,36.97,False
'2018-03-28T12:36:00',0.72933,0.72933,0.72923,0.72923,22.52,0.72951,0.72952,0.72944,0.72945,30.11,False
'2018-03-28T12:37:00',0.72924,0.72926,0.72924,0.72924,18.22,0.72946,0.72947,0.72944,0.72946,16.45,True
'2018-03-28T12:38:00',0.72924,0.72931,0.72911,0.72913,46.84,0.72946,0.7295,0.72931,0.72936,44.1,False
'2018-03-28T12:39:00',0.72912,0.72914,0.7291,0.72911,33.15,0.72931,0.72937,0.72931,0.72934,30.75,False
'2018-03-28T12:40:00',0.72912,0.72912,0.72906,0.72906,12.29,0.72934,0.72934,0.72928,0.72929,12.05,False
'2018-03-28T12:41:00',0.72906,0.7291,0.72897,0.72904,36.49,0.72925,0.72931,0.72918,0.72925,34.47,True
'2018-03-28T12:42:00',0.72907,0.72914,0.72907,0.72909,36.37,0.72927,0.72935,0.72926,0.72932,33.34,True
'2018-03-28T12:43:00',0.72911,0.72923,0.72911,0.72914,46.77,0.72934,0.72946,0.72934,0.72936,44.17,False
'2018-03-28T12:44:00',0.72914,0.7292,0.72909,0.72919,48.03,0.72932,0.72941,0.72927,0.72941,44.0,True
'2018-03-28T12:45:00',0.72919,0.72924,0.7291,0.72913,37.11,0.72941,0.72946,0.72929,0.72936,43.94,False
'2018-03-28T12:46:00',0.72917,0.72917,0.72905,0.72907,31.64,0.72938,0.72938,0.72925,0.72927,36.31,True
'2018-03-28T12:47:00',0.72903,0.7292,0.72903,0.72916,37.96,0.72924,0.72942,0.72924,0.72939,40.87,True
'2018-03-28T12:48:00',0.72915,0.72945,0.72914,0.72945,57.59,0.72938,0.72968,0.72935,0.72968,57.11,True
'2018-03-28T12:49:00',0.72946,0.72947,0.72936,0.72936,53.34,0.72968,0.7297,0.72959,0.72959,49.3,False
'2018-03-28T12:50:00',0.72937,0.7294,0.72937,0.7294,26.73,0.7296,0.72963,0.7296,0.72963,24.09,True
'2018-03-28T12:51:00',0.72939,0.72942,0.72934,0.72938,23.13,0.72961,0.72964,0.72957,0.7296,23.21,False
'2018-03-28T12:52:00',0.72938,0.7294,0.72929,0.72935,36.39,0.72956,0.7296,0.72952,0.72958,39.1,True
'2018-03-28T12:53:00',0.72938,0.72975,0.72938,0.72968,58.09,0.7296,0.72997,0.7296,0.72992,62.82,False
'2018-03-28T12:54:00',0.7297,0.72972,0.7295,0.72952,71.73,0.72993,0.72995,0.72971,0.72975,69.57,False
'2018-03-28T12:55:00',0.72953,0.72962,0.72948,0.72962,72.93,0.72976,0.72982,0.7297,0.7298,67.81,True
'2018-03-28T12:56:00',0.72962,0.72966,0.72956,0.72956,84.52,0.7298,0.72988,0.72975,0.72979,91.5,True
'2018-03-28T12:57:00',0.72955,0.72968,0.72955,0.72966,52.51,0.72978,0.72992,0.72978,0.72988,56.35,True
'2018-03-28T12:58:00',0.72968,0.7297,0.72951,0.7296,35.81,0.7299,0.72993,0.72971,0.72981,37.11,True
'2018-03-28T12:59:00',0.72963,0.72987,0.72963,0.72985,48.74,0.72984,0.7301,0.72984,0.73008,46.87,True
'2018-03-28T13:00:00',0.72985,0.72994,0.72976,0.72987,115.45,0.73008,0.73016,0.72999,0.73008,109.2,True
'2018-03-28T13:01:00',0.72987,0.73019,0.72987,0.73014,132.59,0.73008,0.73041,0.73008,0.73035,102.95,True
'2018-03-28T13:02:00',0.73011,0.73021,0.73001,0.73001,97.94,0.73033,0.73039,0.73023,0.73024,94.67,False
'2018-03-28T13:03:00',0.73001,0.73011,0.72997,0.73011,41.42,0.73022,0.73033,0.7302,0.73033,41.55,True
'2018-03-28T13:04:00',0.7301,0.73015,0.72998,0.72998,60.51,0.73029,0.73038,0.7302,0.7302,50.53,True
'2018-03-28T13:05:00',0.73001,0.73019,0.73001,0.73008,37.37,0.73022,0.73036,0.73022,0.73026,34.51,True
'2018-03-28T13:06:00',0.73008,0.73024,0.73008,0.7302,42.21,0.73029,0.73044,0.73029,0.7304,48.66,True
'2018-03-28T13:07:00',0.7302,0.7303,0.73008,0.73019,70.23,0.73042,0.73051,0.73029,0.7304,70.68,False
'2018-03-28T13:08:00',0.73017,0.73017,0.73005,0.73008,22.64,0.73038,0.73038,0.73025,0.73027,32.69,False
'2018-03-28T13:09:00',0.7301,0.73017,0.7301,0.73014,30.71,0.73027,0.73036,0.73027,0.73035,44.0,True
'2018-03-28T13:10:00',0.73015,0.73021,0.73012,0.73018,44.11,0.73037,0.73044,0.73031,0.73039,50.96,True
'2018-03-28T13:11:00',0.73016,0.73024,0.73012,0.73023,32.78,0.73037,0.73045,0.73032,0.73045,29.64,True
'2018-03-28T13:12:00',0.73025,0.73034,0.73022,0.73029,34.6,0.73043,0.73053,0.73043,0.7305,34.08,False
'2018-03-28T13:13:00',0.73031,0.73031,0.73017,0.73021,55.57,0.73053,0.73053,0.7304,0.73042,57.06,False
'2018-03-28T13:14:00',0.73019,0.73021,0.73008,0.73018,64.42,0.73039,0.73043,0.7303,0.73041,61.04,True
'2018-03-28T13:15:00',0.73017,0.73043,0.73017,0.73043,72.21,0.73038,0.73065,0.73038,0.73065,72.51,True
'2018-03-28T13:16:00',0.73042,0.73044,0.73021,0.73024,68.9,0.73062,0.73065,0.73043,0.73046,68.69,False
'2018-03-28T13:17:00',0.73024,0.73029,0.73016,0.73023,60.1,0.73046,0.7305,0.73038,0.73045,56.68,False
'2018-03-28T13:18:00',0.73021,0.73028,0.73021,0.73026,36.54,0.73043,0.73048,0.73043,0.73046,27.97,True
'2018-03-28T13:19:00',0.7303,0.7303,0.73023,0.73027,24.23,0.73048,0.73048,0.73044,0.73046,22.66,True
'2018-03-28T13:20:00',0.7303,0.73032,0.73016,0.73022,53.44,0.7305,0.73052,0.73038,0.73043,50.33,True
'2018-03-28T13:21:00',0.73021,0.73035,0.73021,0.73026,74.37,0.73041,0.73054,0.73041,0.73046,68.94,False
'2018-03-28T13:22:00',0.73026,0.73028,0.73019,0.73025,61.11,0.73045,0.73048,0.7304,0.73045,64.76,True
'2018-03-28T13:23:00',0.73023,0.73037,0.73023,0.73033,53.39,0.73044,0.73057,0.73044,0.73051,52.49,True
'2018-03-28T13:24:00',0.73029,0.7304,0.73025,0.73035,49.31,0.73051,0.73059,0.73047,0.73057,49.56,False
'2018-03-28T13:25:00',0.73035,0.73039,0.73018,0.73028,78.83,0.73057,0.7306,0.7304,0.7305,69.11,False
'2018-03-28T13:26:00',0.73026,0.73036,0.73023,0.73031,106.43,0.73047,0.73056,0.73044,0.73053,107.11,True
'2018-03-28T13:27:00',0.73035,0.73038,0.73024,0.73027,87.66,0.73054,0.7306,0.73045,0.73048,92.76,False
'2018-03-28T13:28:00',0.73023,0.73033,0.7302,0.73032,51.75,0.73046,0.73054,0.73042,0.73053,52.51,True
'2018-03-28T13:29:00',0.73033,0.73048,0.73031,0.73048,77.25,0.73055,0.73069,0.73053,0.73069,81.18,True
'2018-03-28T13:30:00',0.73046,0.73056,0.73044,0.73044,77.5,0.73068,0.73076,0.73064,0.73067,76.24,True
'2018-03-28T13:31:00',0.73042,0.73068,0.73042,0.73063,79.13,0.73064,0.73088,0.73064,0.73085,73.38,True
'2018-03-28T13:32:00',0.73061,0.73073,0.73051,0.73051,112.35,0.73083,0.73093,0.73073,0.73073,106.26,False
'2018-03-28T13:33:00',0.7305,0.7305,0.73036,0.73038,96.1,0.73071,0.73071,0.73058,0.73061,95.95,True
'2018-03-28T13:34:00',0.73038,0.73051,0.73036,0.73046,66.07,0.73059,0.73073,0.73058,0.73067,56.56,True
'2018-03-28T13:35:00',0.73043,0.73081,0.73039,0.73078,98.33,0.73065,0.731,0.73061,0.731,97.91,False
'2018-03-28T13:36:00',0.73077,0.73077,0.73049,0.73054,69.12,0.73096,0.73096,0.73071,0.73073,58.74,False
'2018-03-28T13:37:00',0.73052,0.73062,0.7305,0.73057,72.3,0.73073,0.73081,0.73069,0.73076,68.62,True
'2018-03-28T13:38:00',0.73057,0.73063,0.73049,0.73049,77.72,0.73077,0.73086,0.73069,0.73069,78.12,False
'2018-03-28T13:39:00',0.73047,0.73055,0.73042,0.7305,74.82,0.73067,0.73078,0.73062,0.7307,67.75,False
'2018-03-28T13:40:00',0.73049,0.73052,0.73038,0.73039,58.28,0.73068,0.73072,0.73055,0.7306,80.25,False
'2018-03-28T13:41:00',0.73039,0.73043,0.73036,0.7304,33.57,0.73059,0.73065,0.73057,0.73059,42.3,False
'2018-03-28T13:42:00',0.73038,0.7304,0.73024,0.73028,59.27,0.73058,0.73061,0.73044,0.73047,50.99,False
'2018-03-28T13:43:00',0.73028,0.73031,0.73017,0.73021,36.31,0.73047,0.73052,0.73038,0.73039,31.15,False
'2018-03-28T13:44:00',0.73021,0.73023,0.7301,0.73023,54.39,0.73039,0.73044,0.73029,0.73044,47.75,True
'2018-03-28T13:45:00',0.73025,0.73025,0.73005,0.73005,66.99,0.73044,0.73044,0.73025,0.73025,68.87,True
'2018-03-28T13:46:00',0.73005,0.73028,0.73005,0.73016,74.67,0.73026,0.73051,0.73026,0.73039,77.22,True
'2018-03-28T13:47:00',0.73014,0.73031,0.73013,0.73025,57.22,0.73035,0.73052,0.73035,0.73046,52.84,True
'2018-03-28T13:48:00',0.73027,0.73032,0.73022,0.73026,45.82,0.73047,0.73053,0.73043,0.73046,45.38,False
'2018-03-28T13:49:00',0.73029,0.73029,0.73005,0.73016,34.38,0.73048,0.73049,0.73026,0.73034,38.28,False
'2018-03-28T13:50:00',0.73016,0.73022,0.73007,0.73016,57.22,0.73033,0.73042,0.7303,0.73036,56.31,True
'2018-03-28T13:51:00',0.73016,0.73022,0.73014,0.73017,46.92,0.73037,0.73044,0.73037,0.73039,52.51,True
'2018-03-28T13:52:00',0.73017,0.73033,0.73017,0.73033,23.64,0.73038,0.73054,0.73038,0.73054,26.28,True
'2018-03-28T13:53:00',0.73033,0.73038,0.73031,0.73034,27.85,0.73055,0.73061,0.73051,0.73055,32.15,True
'2018-03-28T13:54:00',0.73035,0.73041,0.7303,0.73031,51.42,0.73057,0.73063,0.73051,0.73052,49.02,False
'2018-03-28T13:55:00',0.73032,0.73038,0.73026,0.73036,78.96,0.73052,0.7306,0.73047,0.73058,69.78,True
'2018-03-28T13:56:00',0.73038,0.73055,0.73034,0.73055,77.99,0.73061,0.73078,0.73055,0.73078,86.52,True
'2018-03-28T13:57:00',0.73056,0.73062,0.73043,0.73045,65.0,0.73078,0.73082,0.73065,0.73068,68.94,False
'2018-03-28T13:58:00',0.73046,0.7305,0.73035,0.7305,56.67,0.73066,0.73072,0.73058,0.73072,59.5,True
'2018-03-28T13:59:00',0.73051,0.7309,0.73045,0.73085,101.47,0.73073,0.73112,0.73066,0.73107,110.41,False
'2018-03-28T14:00:00',0.73086,0.73089,0.73069,0.73078,82.62,0.73103,0.73107,0.73092,0.73099,79.66,False
'2018-03-28T14:01:00',0.73081,0.73084,0.73066,0.73082,130.29,0.73102,0.73104,0.73086,0.73102,126.04,True
'2018-03-28T14:02:00',0.73083,0.73094,0.73074,0.73093,124.71,0.73103,0.73117,0.73096,0.73115,129.71,True
'2018-03-28T14:03:00',0.73094,0.73122,0.73094,0.73113,82.53,0.73117,0.73144,0.73117,0.73132,79.46,False
'2018-03-28T14:04:00',0.73112,0.73116,0.73108,0.73109,40.26,0.73132,0.73137,0.7313,0.73132,44.25,False
'2018-03-28T14:05:00',0.73109,0.73111,0.73097,0.73109,95.38,0.73132,0.73133,0.73119,0.7313,98.12,True
'2018-03-28T14:06:00',0.73107,0.73126,0.73107,0.73119,63.36,0.73129,0.73148,0.73129,0.73142,63.99,True
'2018-03-28T14:07:00',0.73121,0.73142,0.7312,0.73139,82.6,0.73142,0.73162,0.73142,0.73156,84.44,True
'2018-03-28T14:08:00',0.73135,0.73153,0.73135,0.73145,74.83,0.73156,0.73174,0.73156,0.73167,68.07,False
'2018-03-28T14:09:00',0.73147,0.73152,0.73137,0.73137,103.13,0.73168,0.73175,0.7316,0.7316,96.53,False
'2018-03-28T14:10:00',0.73135,0.73149,0.73133,0.73142,80.32,0.73157,0.73168,0.73155,0.73164,85.07,True
'2018-03-28T14:11:00',0.73142,0.73149,0.73132,0.73137,123.51,0.73164,0.7317,0.73152,0.73159,114.14,False
'2018-03-28T14:12:00',0.73137,0.73143,0.7313,0.73136,79.65,0.73158,0.73161,0.73149,0.73156,85.9,True
'2018-03-28T14:13:00',0.73131,0.73144,0.73129,0.73144,46.38,0.73152,0.73165,0.73149,0.73165,44.93,True
'2018-03-28T14:14:00',0.73142,0.73154,0.73141,0.73146,84.87,0.73164,0.73175,0.73164,0.73168,89.34,False
'2018-03-28T14:15:00',0.73144,0.73144,0.73133,0.73139,80.07,0.73166,0.73166,0.73154,0.73158,81.51,False
'2018-03-28T14:16:00',0.7314,0.7314,0.73123,0.73123,96.86,0.73159,0.73159,0.73145,0.73145,78.33,False
'2018-03-28T14:17:00',0.73125,0.73132,0.73114,0.73114,64.85,0.73147,0.73154,0.73136,0.73136,58.48,False
'2018-03-28T14:18:00',0.73113,0.73113,0.73075,0.73081,65.99,0.73136,0.73136,0.73095,0.731,82.07,True
'2018-03-28T14:19:00',0.73081,0.73114,0.73081,0.73111,90.24,0.73102,0.73135,0.73102,0.73132,99.52,True
'2018-03-28T14:20:00',0.73113,0.73153,0.73113,0.7315,90.76,0.73133,0.73173,0.73133,0.73173,91.87,True
'2018-03-28T14:21:00',0.7315,0.73155,0.7314,0.73147,86.91,0.73172,0.73177,0.73162,0.73166,94.17,True
'2018-03-28T14:22:00',0.73144,0.73155,0.73143,0.73146,93.08,0.73165,0.73178,0.73164,0.73167,91.51,True
'2018-03-28T14:23:00',0.73144,0.73175,0.73144,0.73175,65.53,0.73166,0.73199,0.73166,0.73198,63.15,True
'2018-03-28T14:24:00',0.73177,0.73177,0.73164,0.73168,87.33,0.73199,0.73199,0.73185,0.73191,80.21,False
'2018-03-28T14:25:00',0.7317,0.73173,0.73155,0.73159,69.38,0.73193,0.73196,0.73177,0.73177,65.88,False
'2018-03-28T14:26:00',0.73156,0.73157,0.73152,0.73155,24.44,0.73178,0.73179,0.73173,0.73175,21.66,False
'2018-03-28T14:27:00',0.73156,0.73156,0.73143,0.73149,67.67,0.73177,0.73177,0.73163,0.73168,61.64,False
'2018-03-28T14:28:00',0.73149,0.73154,0.73146,0.73154,56.66,0.73168,0.73175,0.73166,0.73171,55.32,True
'2018-03-28T14:29:00',0.73152,0.7316,0.73117,0.73127,121.85,0.73171,0.73194,0.73167,0.73193,145.17,True
'2018-03-28T14:30:00',0.73127,0.73194,0.73127,0.73175,140.27,0.73193,0.73226,0.73193,0.73198,154.12,False
'2018-03-28T14:31:00',0.73178,0.73185,0.73144,0.73151,167.02,0.73198,0.73207,0.73164,0.7317,174.14,False
'2018-03-28T14:32:00',0.7315,0.73161,0.73147,0.73159,71.17,0.73173,0.7318,0.73165,0.73177,71.26,True
'2018-03-28T14:33:00',0.73161,0.73169,0.7316,0.73161,75.31,0.7318,0.73189,0.73178,0.73181,92.87,False
'2018-03-28T14:34:00',0.73161,0.73166,0.73152,0.73152,55.8,0.7318,0.73186,0.73171,0.73171,57.69,True
'2018-03-28T14:35:00',0.73152,0.73174,0.73138,0.73174,148.65,0.73171,0.73195,0.73157,0.73195,137.69,True
'2018-03-28T14:36:00',0.73173,0.73177,0.73165,0.73176,42.81,0.73195,0.73198,0.73188,0.73195,47.68,False
'2018-03-28T14:37:00',0.73175,0.73176,0.73136,0.73155,101.48,0.73194,0.73194,0.73154,0.73177,76.77,False
'2018-03-28T14:38:00',0.73159,0.73161,0.73138,0.73138,81.5,0.73177,0.73184,0.7316,0.7316,83.18,False
'2018-03-28T14:39:00',0.7314,0.73143,0.73125,0.73125,69.12,0.73162,0.73163,0.73146,0.73147,75.83,False
'2018-03-28T14:40:00',0.73122,0.73122,0.73107,0.73108,98.22,0.73143,0.73145,0.73129,0.73131,96.49,False
'2018-03-28T14:41:00',0.73104,0.73119,0.73104,0.73107,83.21,0.73125,0.73141,0.73124,0.73128,80.94,False
'2018-03-28T14:42:00',0.73106,0.73112,0.73095,0.73099,73.24,0.73126,0.73132,0.73116,0.73119,79.69,False
'2018-03-28T14:43:00',0.73102,0.73109,0.73099,0.731,47.58,0.7312,0.73128,0.73119,0.73119,47.48,False
'2018-03-28T14:44:00',0.73098,0.73103,0.73071,0.73074,49.56,0.73119,0.7312,0.73094,0.73094,48.4,False
'2018-03-28T14:45:00',0.73072,0.73081,0.73061,0.73064,110.26,0.73095,0.73101,0.73082,0.73082,104.44,False
'2018-03-28T14:46:00',0.73062,0.73075,0.73056,0.73061,88.91,0.73082,0.73098,0.73075,0.73083,87.37,False
'2018-03-28T14:47:00',0.7306,0.73067,0.73045,0.73054,100.63,0.73082,0.73086,0.73066,0.73072,120.28,False
'2018-03-28T14:48:00',0.73054,0.73066,0.73051,0.73059,42.84,0.73075,0.73084,0.73073,0.73077,41.32,True
'2018-03-28T14:49:00',0.73058,0.73081,0.73057,0.73079,59.81,0.7308,0.73101,0.73077,0.731,58.9,True
'2018-03-28T14:50:00',0.7308,0.73092,0.7308,0.73082,59.32,0.731,0.73115,0.731,0.73104,57.41,False
'2018-03-28T14:51:00',0.73082,0.73083,0.7307,0.7307,43.67,0.73104,0.73104,0.7309,0.73092,49.62,True
'2018-03-28T14:52:00',0.73069,0.73085,0.73058,0.73077,90.16,0.7309,0.73107,0.73079,0.73098,92.18,False
'2018-03-28T14:53:00',0.73077,0.73084,0.73071,0.73076,52.71,0.73099,0.73106,0.73094,0.73098,55.98,False
'2018-03-28T14:54:00',0.73074,0.73078,0.73071,0.73075,65.35,0.73096,0.73098,0.73094,0.73097,60.39,True
'2018-03-28T14:55:00',0.73077,0.73093,0.73075,0.73092,48.77,0.73098,0.73112,0.73096,0.7311,46.87,True
'2018-03-28T14:56:00',0.73092,0.73099,0.73082,0.73086,70.69,0.73111,0.73119,0.73101,0.73104,74.96,False
'2018-03-28T14:57:00',0.73086,0.73098,0.73084,0.73084,67.57,0.73105,0.73115,0.73105,0.73106,45.52,False
'2018-03-28T14:58:00',0.73085,0.73093,0.73055,0.73057,80.17,0.73106,0.73112,0.73077,0.73079,83.66,False
'2018-03-28T14:59:00',0.7306,0.73068,0.7305,0.73063,105.39,0.73082,0.7309,0.73072,0.73081,107.58,True
'2018-03-28T15:00:00',0.73063,0.7307,0.73045,0.73057,113.21,0.73085,0.73089,0.73066,0.73077,97.23,True
'2018-03-28T15:01:00',0.73059,0.7307,0.73052,0.73056,95.03,0.73079,0.73092,0.73073,0.73078,87.19,False
'2018-03-28T15:02:00',0.73056,0.7307,0.73056,0.73062,64.7,0.73077,0.73091,0.73077,0.7308,67.22,False
'2018-03-28T15:03:00',0.73061,0.73064,0.73012,0.73042,167.24,0.7308,0.73085,0.73035,0.73065,166.23,False
'2018-03-28T15:04:00',0.73044,0.73044,0.73026,0.73031,185.71,0.73066,0.73066,0.73048,0.73053,175.98,False
'2018-03-28T15:05:00',0.7303,0.73042,0.73024,0.73027,108.45,0.73053,0.73065,0.73046,0.73048,98.35,True
'2018-03-28T15:06:00',0.73029,0.73058,0.73029,0.73044,119.64,0.73049,0.73078,0.73049,0.73067,106.61,False
'2018-03-28T15:07:00',0.73041,0.73045,0.73024,0.73033,104.69,0.73063,0.73066,0.73047,0.73054,105.9,False
'2018-03-28T15:08:00',0.73033,0.73042,0.73013,0.73021,89.42,0.73054,0.73062,0.73034,0.73039,92.67,True
'2018-03-28T15:09:00',0.73022,0.73061,0.73015,0.73055,177.35,0.73041,0.7308,0.73037,0.73077,165.91,True
'2018-03-28T15:10:00',0.73059,0.73084,0.73052,0.73084,144.29,0.73077,0.73106,0.73071,0.73106,133.56,True
'2018-03-28T15:11:00',0.73084,0.7309,0.73067,0.73072,93.92,0.73109,0.73112,0.73086,0.73095,92.76,False
'2018-03-28T15:12:00',0.73071,0.73077,0.73057,0.73064,78.34,0.73093,0.73098,0.73078,0.73086,85.03,True
'2018-03-28T15:13:00',0.73065,0.73081,0.7305,0.73051,121.61,0.73086,0.731,0.7307,0.7307,115.74,False
'2018-03-28T15:14:00',0.7305,0.73058,0.73039,0.73052,97.4,0.73072,0.73078,0.7306,0.73074,108.07,True
'2018-03-28T15:15:00',0.73051,0.73071,0.73048,0.73068,119.56,0.73073,0.73092,0.73069,0.73091,127.05,True
'2018-03-28T15:16:00',0.7307,0.73088,0.7307,0.73078,76.11,0.73093,0.73109,0.7309,0.731,81.64,False
'2018-03-28T15:17:00',0.73078,0.73088,0.73076,0.73087,75.69,0.731,0.73109,0.73099,0.73106,78.69,False
'2018-03-28T15:18:00',0.73087,0.73087,0.73072,0.73075,143.49,0.73107,0.73107,0.73088,0.73091,85.97,False
'2018-03-28T15:19:00',0.73074,0.73075,0.73063,0.73063,86.92,0.73092,0.73092,0.73084,0.73084,60.63,False
'2018-03-28T15:20:00',0.73064,0.73072,0.73054,0.73055,68.38,0.73084,0.73091,0.73074,0.73075,62.48,False
'2018-03-28T15:21:00',0.73057,0.73067,0.73053,0.73064,96.3,0.73078,0.73086,0.73073,0.73084,66.93,True
'2018-03-28T15:22:00',0.73068,0.73076,0.73048,0.73052,133.08,0.73085,0.73097,0.73068,0.73073,132.57,False
'2018-03-28T15:23:00',0.73051,0.73053,0.73044,0.73053,78.72,0.7307,0.73075,0.73064,0.73075,95.37,True
'2018-03-28T15:24:00',0.73054,0.7307,0.73049,0.73062,135.32,0.73075,0.73091,0.73072,0.73084,115.3,False
'2018-03-28T15:25:00',0.73062,0.73071,0.73057,0.73068,93.75,0.73084,0.73089,0.73077,0.73086,95.86,True
'2018-03-28T15:26:00',0.73068,0.73076,0.73056,0.73058,157.37,0.73089,0.73098,0.73075,0.7308,172.49,True
'2018-03-28T15:27:00',0.73064,0.73084,0.73053,0.73056,217.72,0.7308,0.73106,0.73076,0.73078,220.19,True
'2018-03-28T15:28:00',0.73059,0.73085,0.73055,0.73084,157.13,0.73078,0.73106,0.73074,0.73105,173.61,True
'2018-03-28T15:29:00',0.73086,0.73101,0.73086,0.73087,130.85,0.73109,0.7312,0.73107,0.73109,124.89,False
'2018-03-28T15:30:00',0.73088,0.73099,0.73071,0.73093,205.29,0.73109,0.73117,0.7309,0.73112,189.75,True
'2018-03-28T15:31:00',0.73093,0.73123,0.7309,0.73115,62.48,0.73116,0.73146,0.73113,0.73137,66.3,True
'2018-03-28T15:32:00',0.73117,0.73141,0.73112,0.73118,198.52,0.73139,0.73161,0.73134,0.73141,183.92,False
'2018-03-28T15:33:00',0.73119,0.73123,0.731,0.73119,130.43,0.73141,0.73146,0.73122,0.73137,133.85,False
'2018-03-28T15:34:00',0.73119,0.73121,0.73089,0.73089,118.62,0.73137,0.73142,0.7311,0.7311,125.97,True
'2018-03-28T15:35:00',0.73089,0.73129,0.73089,0.73112,156.96,0.73112,0.73149,0.73112,0.73134,172.8,False
'2018-03-28T15:36:00',0.73112,0.73112,0.73077,0.73089,122.6,0.73134,0.73134,0.731,0.73111,133.96,False
'2018-03-28T15:37:00',0.73087,0.73087,0.73062,0.73067,112.52,0.73109,0.73109,0.73081,0.7309,107.02,False
'2018-03-28T15:38:00',0.73067,0.73067,0.73031,0.73037,203.17,0.73087,0.73088,0.73053,0.73058,206.82,False
'2018-03-28T15:39:00',0.73039,0.7305,0.73025,0.73031,147.24,0.73058,0.73072,0.73046,0.73053,148.56,True
'2018-03-28T15:40:00',0.73036,0.73061,0.73029,0.73047,169.17,0.73056,0.73083,0.73052,0.73068,176.86,True
'2018-03-28T15:41:00',0.73049,0.73074,0.73046,0.73062,126.62,0.73072,0.73092,0.73068,0.73081,132.59,True
'2018-03-28T15:42:00',0.73062,0.73081,0.73042,0.73079,211.26,0.73083,0.73102,0.73064,0.73102,213.89,True
'2018-03-28T15:43:00',0.73081,0.73107,0.73079,0.73095,144.97,0.73103,0.73129,0.73101,0.73117,149.26,True
'2018-03-28T15:44:00',0.73096,0.7313,0.73092,0.7313,130.69,0.73119,0.73152,0.73115,0.73152,122.99,True
'2018-03-28T15:45:00',0.73136,0.73137,0.73087,0.73087,173.75,0.73153,0.73156,0.73109,0.73109,160.8,True
'2018-03-28T15:46:00',0.73087,0.73146,0.73085,0.73145,219.4,0.73109,0.73168,0.73109,0.73167,197.07,True
'2018-03-28T15:47:00',0.73148,0.73193,0.73137,0.73193,144.28,0.73166,0.73216,0.73157,0.73214,138.37,True
'2018-03-28T15:48:00',0.73193,0.73214,0.73189,0.73196,153.75,0.73214,0.73236,0.73211,0.73216,162.22,True
'2018-03-28T15:49:00',0.73195,0.73238,0.73185,0.73236,177.01,0.73216,0.73256,0.73206,0.73252,183.32,True
'2018-03-28T15:50:00',0.73235,0.73245,0.73206,0.73206,225.29,0.73252,0.73266,0.73226,0.73226,228.33,False
'2018-03-28T15:51:00',0.73209,0.73235,0.73201,0.73223,149.81,0.73231,0.73256,0.73223,0.73246,145.39,True
'2018-03-28T15:52:00',0.73224,0.73259,0.7322,0.73243,222.92,0.73244,0.73283,0.73242,0.73265,216.37,True
'2018-03-28T15:53:00',0.73247,0.73282,0.73241,0.73255,221.97,0.73265,0.733,0.73263,0.73276,209.83,False
'2018-03-28T15:54:00',0.73271,0.73273,0.73225,0.73233,143.66,0.7329,0.73292,0.73247,0.73255,166.81,False
'2018-03-28T15:55:00',0.73235,0.7325,0.73218,0.73245,140.7,0.73257,0.73271,0.7324,0.73268,134.82,False
'2018-03-28T15:56:00',0.73245,0.73249,0.73231,0.73239,188.63,0.73267,0.73272,0.73249,0.7326,203.05,True
'2018-03-28T15:57:00',0.73239,0.73263,0.73239,0.73258,164.52,0.7326,0.73285,0.73259,0.7328,180.79,True
'2018-03-28T15:58:00',0.73258,0.73282,0.73258,0.7328,103.85,0.7328,0.73302,0.73278,0.73299,102.53,True
'2018-03-28T15:59:00',0.7328,0.73289,0.73273,0.73273,113.68,0.73301,0.73311,0.73296,0.73301,111.18,True
'2018-03-28T16:00:00',0.73272,0.733,0.73267,0.73274,173.64,0.73301,0.73325,0.73289,0.73295,172.78,False
'2018-03-28T16:01:00',0.73274,0.73286,0.73259,0.73263,138.54,0.73296,0.73304,0.73279,0.73282,131.99,True
'2018-03-28T16:02:00',0.73263,0.73303,0.73262,0.73299,174.29,0.73282,0.73322,0.73281,0.73318,174.0,True
'2018-03-28T16:03:00',0.733,0.73315,0.73285,0.73314,138.87,0.73318,0.73337,0.73307,0.73337,138.87,False
'2018-03-28T16:04:00',0.73314,0.73315,0.73292,0.73306,159.14,0.73336,0.73337,0.73317,0.73327,153.83,True
'2018-03-28T16:05:00',0.73305,0.73338,0.73301,0.73338,181.41,0.73326,0.7336,0.7332,0.73359,178.75,True
'2018-03-28T16:06:00',0.73339,0.73343,0.73307,0.73307,104.54,0.73361,0.73362,0.7333,0.7333,105.0,False
'2018-03-28T16:07:00',0.73313,0.73313,0.73281,0.73293,123.57,0.73333,0.73336,0.73302,0.73318,132.22,False
'2018-03-28T16:08:00',0.73296,0.73297,0.73271,0.73281,153.39,0.73319,0.73319,0.73292,0.73303,168.32,True
'2018-03-28T16:09:00',0.73282,0.73302,0.73282,0.73297,130.48,0.73304,0.73323,0.73304,0.73318,145.8,False
'2018-03-28T16:10:00',0.73297,0.73297,0.73251,0.73268,151.72,0.73318,0.73318,0.73273,0.73286,162.14,False
'2018-03-28T16:11:00',0.73268,0.73278,0.73251,0.73257,125.6,0.73291,0.73299,0.73271,0.73277,156.36,False
'2018-03-28T16:12:00',0.73255,0.7326,0.73236,0.73253,125.36,0.73276,0.73282,0.73258,0.73274,123.96,False
'2018-03-28T16:13:00',0.73252,0.73258,0.73228,0.73229,55.75,0.73273,0.73279,0.73247,0.73251,70.14,False
'2018-03-28T16:14:00',0.73226,0.7323,0.73209,0.73211,106.38,0.73244,0.7325,0.73228,0.73234,107.99,True
'2018-03-28T16:15:00',0.73212,0.7323,0.73204,0.7323,121.95,0.73234,0.73253,0.73223,0.73253,116.88,True
'2018-03-28T16:16:00',0.73228,0.73238,0.73207,0.73212,134.78,0.73251,0.7326,0.73227,0.73234,138.02,False
'2018-03-28T16:17:00',0.73211,0.73217,0.73172,0.73179,167.19,0.7323,0.73238,0.73191,0.73201,163.4,False
'2018-03-28T16:18:00',0.73178,0.73194,0.73168,0.73194,99.11,0.732,0.73215,0.73188,0.73215,111.39,True
'2018-03-28T16:19:00',0.73198,0.73215,0.73178,0.73183,127.49,0.73216,0.73236,0.73199,0.73205,129.29,False
'2018-03-28T16:20:00',0.73187,0.73194,0.73169,0.73171,155.26,0.73205,0.73216,0.73188,0.73193,142.74,False
'2018-03-28T16:21:00',0.73171,0.73187,0.73166,0.73187,81.3,0.73191,0.73209,0.73187,0.73209,88.34,True
'2018-03-28T16:22:00',0.73188,0.73188,0.73152,0.73154,145.63,0.73206,0.73208,0.73174,0.73176,144.83,False
'2018-03-28T16:23:00',0.73153,0.73155,0.73145,0.7315,88.66,0.73174,0.73174,0.73167,0.73169,90.04,True
'2018-03-28T16:24:00',0.73151,0.73165,0.73141,0.73141,135.53,0.7317,0.73184,0.73162,0.73162,145.53,False
'2018-03-28T16:25:00',0.73139,0.73161,0.73137,0.73152,74.63,0.73158,0.73183,0.73158,0.7317,74.99,False
'2018-03-28T16:26:00',0.73149,0.7315,0.73139,0.73147,59.67,0.7317,0.73172,0.73162,0.73169,55.75,True
'2018-03-28T16:27:00',0.73148,0.73155,0.73142,0.7315,64.22,0.73168,0.73175,0.73163,0.7317,68.98,False
'2018-03-28T16:28:00',0.7315,0.73152,0.73139,0.73145,91.14,0.73172,0.73173,0.73158,0.73165,88.34,True
'2018-03-28T16:29:00',0.73144,0.7319,0.73139,0.7319,98.74,0.73166,0.73212,0.73161,0.73209,104.03,True
'2018-03-28T16:30:00',0.73194,0.73223,0.73194,0.73201,189.81,0.73211,0.73245,0.73211,0.73224,175.32,True
'2018-03-28T16:31:00',0.73203,0.73233,0.73201,0.73223,118.17,0.73225,0.73252,0.73219,0.73245,99.91,False
'2018-03-28T16:32:00',0.73222,0.73222,0.7321,0.7321,70.59,0.73244,0.73244,0.73231,0.73231,70.77,False
'2018-03-28T16:33:00',0.7321,0.73211,0.73183,0.73186,119.99,0.73231,0.73231,0.73203,0.73206,122.8,False
'2018-03-28T16:34:00',0.73184,0.73185,0.73159,0.7316,158.59,0.73205,0.73207,0.7318,0.73183,160.38,False
'2018-03-28T16:35:00',0.73158,0.73159,0.73139,0.73143,83.76,0.7318,0.73181,0.73161,0.73166,94.9,True
'2018-03-28T16:36:00',0.73144,0.7316,0.7314,0.7316,97.45,0.73166,0.73182,0.73162,0.73182,97.41,True
'2018-03-28T16:37:00',0.73161,0.73189,0.73161,0.73174,116.97,0.73183,0.7321,0.73183,0.73195,124.29,True
'2018-03-28T16:38:00',0.73173,0.73192,0.73166,0.73186,123.19,0.73195,0.73214,0.73188,0.73205,107.06,False
'2018-03-28T16:39:00',0.73187,0.73188,0.73168,0.7318,83.45,0.73208,0.73209,0.73189,0.73201,93.52,False
'2018-03-28T16:40:00',0.7318,0.7318,0.73155,0.7316,96.65,0.732,0.732,0.73176,0.73181,80.19,False
'2018-03-28T16:41:00',0.7316,0.7316,0.73128,0.73137,93.68,0.73183,0.73183,0.73149,0.73157,92.25,False
'2018-03-28T16:42:00',0.73137,0.7315,0.73136,0.73139,114.85,0.73157,0.73169,0.73157,0.7316,105.15,False
'2018-03-28T16:43:00',0.73136,0.73136,0.73104,0.73105,87.88,0.73158,0.73158,0.73123,0.73123,80.61,True
'2018-03-28T16:44:00',0.73107,0.73142,0.73102,0.73134,105.72,0.73123,0.73162,0.73123,0.73156,103.28,False
'2018-03-28T16:45:00',0.73139,0.73139,0.73114,0.73114,145.79,0.73157,0.73157,0.73136,0.73136,150.42,False
'2018-03-28T16:46:00',0.73114,0.73122,0.73083,0.73102,174.92,0.73135,0.73141,0.731,0.73124,134.85,False
'2018-03-28T16:47:00',0.73102,0.73102,0.73077,0.73085,131.13,0.73124,0.73124,0.73098,0.73104,124.82,True
'2018-03-28T16:48:00',0.73087,0.73139,0.73087,0.73122,195.65,0.7311,0.7316,0.7311,0.73143,207.83,False
'2018-03-28T16:49:00',0.73121,0.73132,0.73106,0.7313,115.91,0.73143,0.73152,0.73127,0.73152,115.6,True
'2018-03-28T16:50:00',0.73129,0.73142,0.73102,0.73125,163.98,0.73151,0.73163,0.7312,0.73148,156.72,True
'2018-03-28T16:51:00',0.73124,0.73143,0.73108,0.73143,127.8,0.73144,0.73164,0.7313,0.73161,128.66,True
'2018-03-28T16:52:00',0.73143,0.7315,0.73124,0.73134,145.56,0.73161,0.73171,0.73146,0.73155,145.81,True
'2018-03-28T16:53:00',0.73136,0.73171,0.73134,0.73149,152.06,0.73159,0.73191,0.73154,0.73171,159.88,False
'2018-03-28T16:54:00',0.73147,0.73159,0.73132,0.73154,154.44,0.73171,0.73181,0.73151,0.73175,141.71,False
'2018-03-28T16:55:00',0.73152,0.73156,0.73135,0.73147,171.19,0.73174,0.73177,0.73155,0.73169,155.04,True
'2018-03-28T16:56:00',0.73148,0.73166,0.73128,0.73128,167.81,0.7317,0.73186,0.73149,0.7315,172.15,False
'2018-03-28T16:57:00',0.73126,0.73141,0.73111,0.73116,189.2,0.73147,0.73162,0.73131,0.73137,208.12,False
'2018-03-28T16:58:00',0.73115,0.73133,0.73101,0.73111,215.43,0.73133,0.73152,0.73121,0.7313,251.4,False
'2018-03-28T16:59:00',0.7311,0.73126,0.73097,0.731,171.34,0.7313,0.73145,0.73118,0.73119,187.41,False
'2018-03-28T17:00:00',0.731,0.73121,0.73086,0.73086,214.37,0.73118,0.7314,0.73106,0.73106,215.82,False
'2018-03-28T17:01:00',0.73086,0.731,0.73054,0.73057,172.88,0.73107,0.73119,0.73073,0.73075,182.02,True
'2018-03-28T17:02:00',0.73059,0.73106,0.73059,0.73092,177.99,0.73079,0.73125,0.73078,0.73111,160.62,True
'2018-03-28T17:03:00',0.73095,0.73118,0.73084,0.73084,132.04,0.73114,0.73138,0.73103,0.73103,131.23,False
'2018-03-28T17:04:00',0.73084,0.7311,0.73075,0.73107,123.5,0.73106,0.73129,0.73095,0.73129,157.43,True
'2018-03-28T17:05:00',0.73109,0.73148,0.73108,0.73145,165.56,0.73129,0.73168,0.73128,0.73166,149.01,True
'2018-03-28T17:06:00',0.73143,0.73169,0.73136,0.7316,136.37,0.73159,0.7319,0.73157,0.73181,126.62,True
'2018-03-28T17:07:00',0.73162,0.73195,0.73162,0.7319,112.68,0.73183,0.73215,0.73182,0.7321,100.6,True
'2018-03-28T17:08:00',0.73189,0.73203,0.73189,0.73203,82.64,0.73211,0.73223,0.7321,0.73223,80.39,True
'2018-03-28T17:09:00',0.7321,0.73253,0.7321,0.73251,135.25,0.73231,0.73273,0.73231,0.73272,148.6,True
'2018-03-28T17:10:00',0.73249,0.73288,0.73249,0.73283,155.53,0.73269,0.73309,0.73269,0.73303,127.87,True
'2018-03-28T17:11:00',0.73275,0.7329,0.73269,0.73286,95.84,0.73297,0.7331,0.7329,0.73307,80.27,True
'2018-03-28T17:12:00',0.73285,0.73291,0.73272,0.73279,136.5,0.73306,0.73312,0.73294,0.73301,116.06,False
'2018-03-28T17:13:00',0.73279,0.73279,0.73257,0.73263,126.26,0.733,0.733,0.73278,0.73282,115.93,False
'2018-03-28T17:14:00',0.73263,0.73272,0.73244,0.73251,97.8,0.73282,0.73292,0.73265,0.73272,97.01,False
'2018-03-28T17:15:00',0.73248,0.73248,0.73194,0.73203,220.08,0.73268,0.73268,0.73213,0.73225,172.5,False
'2018-03-28T17:16:00',0.73208,0.73239,0.73207,0.73228,180.74,0.73225,0.7326,0.73225,0.73249,158.52,True
'2018-03-28T17:17:00',0.73228,0.73251,0.73224,0.73249,135.78,0.73248,0.73272,0.73244,0.7327,132.26,True
'2018-03-28T17:18:00',0.73249,0.73274,0.73249,0.73265,102.74,0.73271,0.73293,0.7327,0.73287,100.75,True
'2018-03-28T17:19:00',0.73267,0.73281,0.73257,0.73262,101.58,0.73289,0.73303,0.73278,0.7328,102.6,False
'2018-03-28T17:20:00',0.73258,0.73262,0.73248,0.73251,112.28,0.7328,0.73283,0.73269,0.73273,95.87,False
'2018-03-28T17:21:00',0.73251,0.73255,0.73239,0.73247,72.37,0.73272,0.73275,0.73259,0.73267,72.41,True
'2018-03-28T17:22:00',0.73245,0.73257,0.73223,0.73223,83.34,0.73267,0.73276,0.73244,0.73245,93.2,False
'2018-03-28T17:23:00',0.73225,0.73236,0.7322,0.73229,104.34,0.73246,0.73257,0.73241,0.7325,86.93,True
'2018-03-28T17:24:00',0.73229,0.7324,0.73222,0.7324,101.53,0.7325,0.73262,0.73244,0.73262,96.32,True
'2018-03-28T17:25:00',0.7324,0.73247,0.73229,0.73243,117.3,0.73261,0.73269,0.7325,0.73264,106.05,True
'2018-03-28T17:26:00',0.73245,0.73292,0.73239,0.73292,144.74,0.73265,0.73313,0.73259,0.73313,117.39,True
'2018-03-28T17:27:00',0.73289,0.73295,0.7327,0.73288,123.46,0.73311,0.73314,0.73291,0.73306,113.19,True
'2018-03-28T17:28:00',0.73288,0.73296,0.73278,0.73291,136.57,0.73306,0.73317,0.73299,0.73312,118.41,False
'2018-03-28T17:29:00',0.73286,0.73287,0.73234,0.73238,175.36,0.73307,0.73308,0.73254,0.73257,171.88,False
'2018-03-28T17:30:00',0.73239,0.73252,0.73225,0.73225,163.17,0.7326,0.7327,0.73247,0.73247,151.74,False
'2018-03-28T17:31:00',0.73226,0.73244,0.73213,0.73219,135.88,0.73247,0.73266,0.73234,0.73242,135.72,False
'2018-03-28T17:32:00',0.73223,0.73236,0.73216,0.73232,123.73,0.73245,0.73256,0.73238,0.73254,111.17,True
'2018-03-28T17:33:00',0.7323,0.73256,0.73221,0.73241,132.82,0.73252,0.73276,0.73243,0.73261,109.97,True
'2018-03-28T17:34:00',0.73243,0.73257,0.73241,0.73253,81.6,0.73264,0.73279,0.73262,0.73275,78.4,True
'2018-03-28T17:35:00',0.73254,0.73282,0.73254,0.73282,148.98,0.73276,0.73304,0.73276,0.73302,148.31,True
'2018-03-28T17:36:00',0.73284,0.73286,0.73277,0.73282,79.12,0.73306,0.73308,0.73298,0.73302,98.11,False
'2018-03-28T17:37:00',0.73281,0.73284,0.73248,0.73252,84.89,0.73302,0.73304,0.7327,0.73271,108.6,False
'2018-03-28T17:38:00',0.73251,0.73262,0.73248,0.73262,77.76,0.73271,0.7328,0.73266,0.7328,90.5,False
'2018-03-28T17:39:00',0.73262,0.73262,0.73236,0.73241,59.89,0.7328,0.7328,0.73257,0.7326,76.19,False
'2018-03-28T17:40:00',0.73239,0.73253,0.73232,0.73236,101.34,0.73262,0.73276,0.73252,0.73258,122.27,True
'2018-03-28T17:41:00',0.73237,0.7328,0.73236,0.73269,128.87,0.73259,0.73303,0.73257,0.73289,147.25,False
'2018-03-28T17:42:00',0.73268,0.73273,0.73257,0.7326,56.17,0.73289,0.73292,0.73278,0.73278,56.18,False
'2018-03-28T17:43:00',0.7326,0.73264,0.73255,0.73259,72.04,0.73278,0.73285,0.73277,0.7328,78.99,False
'2018-03-28T17:44:00',0.73261,0.73262,0.73243,0.73256,74.37,0.73283,0.73283,0.73264,0.73275,82.73,False
'2018-03-28T17:45:00',0.73254,0.73255,0.73248,0.73255,47.62,0.73276,0.73278,0.73269,0.73276,41.84,False
'2018-03-28T17:46:00',0.73254,0.73255,0.7324,0.73244,57.13,0.73275,0.73275,0.7326,0.73266,56.88,True
'2018-03-28T17:47:00',0.73244,0.73274,0.73244,0.73259,112.03,0.73265,0.73294,0.73265,0.73282,112.26,False
'2018-03-28T17:48:00',0.7326,0.7326,0.73234,0.73235,122.66,0.73278,0.7328,0.73254,0.73256,108.56,False
'2018-03-28T17:49:00',0.73235,0.73249,0.73225,0.73249,113.01,0.73256,0.7327,0.73246,0.7327,94.86,True
'2018-03-28T17:50:00',0.7325,0.73259,0.73239,0.73244,117.76,0.73271,0.73279,0.73261,0.73265,118.56,False
'2018-03-28T17:51:00',0.73243,0.73246,0.73229,0.73244,105.37,0.73265,0.73268,0.73251,0.73265,95.15,False
'2018-03-28T17:52:00',0.73244,0.73244,0.73235,0.73242,68.77,0.73266,0.73266,0.73256,0.7326,55.52,False
'2018-03-28T17:53:00',0.73242,0.73242,0.73225,0.7323,42.6,0.73259,0.7326,0.73247,0.73251,35.8,False
'2018-03-28T17:54:00',0.73229,0.73234,0.73213,0.73213,74.02,0.73251,0.73254,0.73233,0.73235,76.36,False
'2018-03-28T17:55:00',0.73214,0.73229,0.73214,0.73229,76.18,0.73235,0.73252,0.73235,0.7325,73.0,True
'2018-03-28T17:56:00',0.73229,0.73235,0.73216,0.73235,80.82,0.7325,0.73255,0.73236,0.73255,70.97,True
'2018-03-28T17:57:00',0.73237,0.73254,0.73237,0.73252,100.39,0.73258,0.73275,0.73258,0.73273,87.93,True
'2018-03-28T17:58:00',0.73252,0.73257,0.73234,0.73257,123.13,0.73273,0.73278,0.73255,0.73276,143.84,True
'2018-03-28T17:59:00',0.73257,0.7326,0.73237,0.73242,105.64,0.73276,0.73281,0.73258,0.73264,111.93,True
'2018-03-28T18:00:00',0.73244,0.73273,0.73243,0.73259,116.76,0.73264,0.73295,0.73262,0.73279,126.17,False
'2018-03-28T18:01:00',0.73259,0.73259,0.73234,0.73234,101.45,0.73279,0.7328,0.73253,0.73257,84.76,True
'2018-03-28T18:02:00',0.73236,0.73269,0.73233,0.73258,112.49,0.73259,0.73286,0.73256,0.73275,156.05,False
'2018-03-28T18:03:00',0.73257,0.73264,0.7325,0.73255,82.96,0.73275,0.7328,0.73269,0.73273,128.39,False
'2018-03-28T18:04:00',0.73254,0.73259,0.73237,0.73243,79.67,0.73273,0.73274,0.73259,0.73262,105.74,False
'2018-03-28T18:05:00',0.7324,0.73248,0.73238,0.73241,75.99,0.73262,0.73269,0.73259,0.73261,69.36,True
'2018-03-28T18:06:00',0.73245,0.73267,0.73239,0.73249,129.43,0.73264,0.73282,0.73259,0.73269,144.34,False
'2018-03-28T18:07:00',0.73247,0.73248,0.7323,0.73242,97.41,0.73267,0.73268,0.7325,0.73265,106.13,True
'2018-03-28T18:08:00',0.73241,0.73266,0.73235,0.73266,79.5,0.73261,0.73289,0.73257,0.73289,79.85,True
'2018-03-28T18:09:00',0.73268,0.73274,0.73261,0.73271,61.65,0.73289,0.73296,0.73284,0.73293,60.76,True
'2018-03-28T18:10:00',0.73272,0.73298,0.73272,0.73294,87.03,0.73293,0.73319,0.73293,0.73314,99.23,True
'2018-03-28T18:11:00',0.73293,0.73301,0.73281,0.73288,163.74,0.73313,0.73319,0.73299,0.73307,169.57,False
'2018-03-28T18:12:00',0.73286,0.73288,0.73277,0.73288,63.06,0.73306,0.73307,0.73296,0.73307,57.35,False
'2018-03-28T18:13:00',0.73287,0.73287,0.73279,0.73279,74.56,0.73306,0.73306,0.73298,0.733,46.51,True
'2018-03-28T18:14:00',0.73278,0.73301,0.73278,0.73298,130.77,0.73298,0.7332,0.73296,0.73318,96.18,True
'2018-03-28T18:15:00',0.73298,0.73306,0.73289,0.7329,99.97,0.73318,0.73328,0.7331,0.73311,70.27,False
'2018-03-28T18:16:00',0.7329,0.7329,0.73278,0.73279,38.78,0.73311,0.73311,0.73299,0.73299,34.22,True
'2018-03-28T18:17:00',0.73278,0.73297,0.73265,0.73293,109.03,0.73298,0.73317,0.73287,0.73314,107.93,True
'2018-03-28T18:18:00',0.73293,0.73312,0.73292,0.7331,120.58,0.73313,0.73334,0.73313,0.73332,138.33,True
'2018-03-28T18:19:00',0.73311,0.73323,0.73305,0.73323,130.31,0.73332,0.73347,0.73325,0.73347,144.4,True
'2018-03-28T18:20:00',0.73323,0.73328,0.73304,0.73304,134.27,0.73345,0.73347,0.73324,0.73325,168.35,False
'2018-03-28T18:21:00',0.73303,0.73305,0.73295,0.73298,82.26,0.73323,0.73326,0.73315,0.73319,85.14,False
'2018-03-28T18:22:00',0.73298,0.73298,0.73269,0.7328,103.18,0.73319,0.73319,0.73291,0.73303,105.15,False
'2018-03-28T18:23:00',0.73281,0.73292,0.73267,0.73273,117.61,0.73303,0.73316,0.73289,0.73293,116.08,False
'2018-03-28T18:24:00',0.73273,0.73274,0.73261,0.73274,79.13,0.73293,0.73295,0.73282,0.73295,69.83,True
'2018-03-28T18:25:00',0.73276,0.73282,0.73268,0.7328,73.7,0.73297,0.73302,0.73291,0.733,71.09,False
'2018-03-28T18:26:00',0.73277,0.73278,0.73255,0.73269,106.85,0.73297,0.73297,0.73274,0.7329,97.99,False
'2018-03-28T18:27:00',0.73268,0.73268,0.73243,0.73248,109.3,0.7329,0.7329,0.73265,0.73269,100.43,False
'2018-03-28T18:28:00',0.73247,0.73254,0.73237,0.73237,69.95,0.73269,0.73276,0.7326,0.7326,69.8,False
'2018-03-28T18:29:00',0.73242,0.73245,0.7323,0.73233,160.16,0.73263,0.73266,0.73252,0.73254,131.64,True
'2018-03-28T18:30:00',0.73232,0.73248,0.73232,0.73239,79.47,0.73254,0.7327,0.73254,0.73261,73.72,False
'2018-03-28T18:31:00',0.73237,0.73243,0.73233,0.73235,76.86,0.73257,0.73263,0.7325,0.73255,49.09,False
'2018-03-28T18:32:00',0.73238,0.73238,0.73212,0.73224,103.77,0.7326,0.7326,0.73233,0.73247,82.08,False
'2018-03-28T18:33:00',0.73222,0.73223,0.73214,0.73217,89.8,0.73243,0.73243,0.73233,0.73237,79.25,False
'2018-03-28T18:34:00',0.73221,0.73221,0.73199,0.732,98.81,0.73237,0.7324,0.7322,0.7322,119.18,False
'2018-03-28T18:35:00',0.732,0.73216,0.73199,0.73215,62.03,0.7322,0.73236,0.73219,0.73234,76.54,True
'2018-03-28T18:36:00',0.73218,0.73224,0.73211,0.73218,70.99,0.73238,0.73243,0.73232,0.73239,97.58,False
'2018-03-28T18:37:00',0.73217,0.7322,0.732,0.73209,88.81,0.73238,0.73239,0.7322,0.73228,115.68,False
'2018-03-28T18:38:00',0.73209,0.73216,0.73207,0.73216,61.87,0.73229,0.73236,0.73227,0.73236,83.94,True
'2018-03-28T18:39:00',0.73215,0.73239,0.73215,0.73225,101.35,0.73237,0.73259,0.73235,0.73246,125.57,True
'2018-03-28T18:40:00',0.73226,0.73242,0.73226,0.73237,81.78,0.73249,0.7326,0.73249,0.73255,97.91,False
'2018-03-28T18:41:00',0.73237,0.7324,0.73232,0.73234,85.9,0.73255,0.73257,0.7325,0.73252,69.44,True
'2018-03-28T18:42:00',0.73234,0.73263,0.73234,0.7326,63.59,0.73252,0.73283,0.73252,0.73279,59.93,True
'2018-03-28T18:43:00',0.7326,0.73267,0.7326,0.73262,51.25,0.73281,0.73288,0.73281,0.73282,62.68,False
'2018-03-28T18:44:00',0.73262,0.73262,0.7325,0.73251,58.16,0.73282,0.73282,0.7327,0.7327,84.08,False
'2018-03-28T18:45:00',0.7325,0.73252,0.73237,0.73239,117.39,0.7327,0.7327,0.73256,0.7326,144.16,False
'2018-03-28T18:46:00',0.73239,0.7324,0.73227,0.73237,101.19,0.7326,0.7326,0.73246,0.73257,99.59,True
'2018-03-28T18:47:00',0.73239,0.73245,0.73226,0.7323,99.42,0.7326,0.73264,0.73244,0.7325,145.14,False
'2018-03-28T18:48:00',0.73229,0.7323,0.73201,0.73206,87.97,0.7325,0.7325,0.73223,0.73227,106.94,False
'2018-03-28T18:49:00',0.73205,0.7322,0.73205,0.73209,76.56,0.73227,0.73239,0.73225,0.73229,91.56,False
'2018-03-28T18:50:00',0.73209,0.73209,0.7319,0.7319,63.56,0.73228,0.73229,0.73211,0.73211,88.99,False
'2018-03-28T18:51:00',0.73188,0.7319,0.7317,0.7319,64.34,0.73205,0.73214,0.73193,0.73214,62.26,True
'2018-03-28T18:52:00',0.7319,0.73209,0.73188,0.73203,63.49,0.73211,0.73231,0.73211,0.73225,55.15,False
'2018-03-28T18:53:00',0.73202,0.73206,0.73196,0.73206,54.63,0.73224,0.73228,0.73219,0.73228,50.98,False
'2018-03-28T18:54:00',0.73206,0.73206,0.73178,0.73178,69.09,0.73227,0.73228,0.732,0.732,86.19,False
'2018-03-28T18:55:00',0.73179,0.73179,0.73161,0.73165,105.9,0.732,0.73201,0.73182,0.73187,128.64,False
'2018-03-28T18:56:00',0.73166,0.7317,0.73161,0.73162,77.04,0.73189,0.7319,0.73181,0.73183,73.44,False
'2018-03-28T18:57:00',0.73162,0.73165,0.73147,0.73165,118.84,0.73181,0.73183,0.73169,0.73181,123.69,True
'2018-03-28T18:58:00',0.73166,0.73177,0.73157,0.73175,89.26,0.73182,0.73197,0.73175,0.73194,143.95,False
'2018-03-28T18:59:00',0.73176,0.73176,0.7316,0.7316,71.93,0.73195,0.73195,0.7318,0.7318,90.4,False
'2018-03-28T19:00:00',0.7316,0.7316,0.73128,0.73134,105.64,0.73179,0.73179,0.7315,0.73155,108.35,False
'2018-03-28T19:01:00',0.73133,0.73154,0.7313,0.73152,107.54,0.73155,0.73176,0.73153,0.73174,109.86,True
'2018-03-28T19:02:00',0.73153,0.73155,0.73146,0.73146,94.77,0.73175,0.73176,0.73166,0.73166,105.43,True
'2018-03-28T19:03:00',0.73147,0.73157,0.73144,0.7315,91.63,0.73166,0.73176,0.73162,0.73166,86.65,True
'2018-03-28T19:04:00',0.73151,0.73162,0.73151,0.73158,140.91,0.73167,0.73182,0.73167,0.73178,94.81,True
'2018-03-28T19:05:00',0.73159,0.73173,0.7315,0.7317,94.83,0.73179,0.73194,0.7317,0.73189,80.82,True
'2018-03-28T19:06:00',0.73167,0.73176,0.73148,0.7316,107.09,0.7319,0.73197,0.73168,0.73181,99.34,False
'2018-03-28T19:07:00',0.73159,0.73167,0.73151,0.73157,88.8,0.73182,0.73187,0.73171,0.73177,97.15,True
'2018-03-28T19:08:00',0.73158,0.73199,0.73158,0.73197,101.75,0.73178,0.73221,0.73176,0.73221,136.88,True
'2018-03-28T19:09:00',0.73198,0.73201,0.73183,0.73198,164.64,0.7322,0.73223,0.73203,0.73219,168.48,True
'2018-03-28T19:10:00',0.73199,0.73207,0.73188,0.73188,91.51,0.73218,0.73227,0.73206,0.73206,113.9,False
'2018-03-28T19:11:00',0.73186,0.732,0.73184,0.73191,60.43,0.73206,0.73217,0.73203,0.73213,107.08,True
'2018-03-28T19:12:00',0.73192,0.73212,0.73188,0.73201,81.67,0.73211,0.73232,0.73208,0.73223,89.74,False
'2018-03-28T19:13:00',0.73201,0.73207,0.73196,0.73201,110.18,0.73222,0.73229,0.73218,0.73224,125.01,False
'2018-03-28T19:14:00',0.73202,0.73203,0.73191,0.73201,58.71,0.73224,0.73225,0.7321,0.73221,104.74,True
'2018-03-28T19:15:00',0.73202,0.73204,0.73188,0.73201,63.01,0.73221,0.73224,0.73209,0.73222,72.98,False
'2018-03-28T19:16:00',0.73201,0.73202,0.73173,0.73175,69.45,0.73221,0.73221,0.73193,0.73195,90.25,False
'2018-03-28T19:17:00',0.73173,0.73173,0.73158,0.73164,79.63,0.73195,0.73195,0.7318,0.73186,77.48,True
'2018-03-28T19:18:00',0.73166,0.73176,0.73158,0.73176,74.9,0.73188,0.73197,0.7318,0.73197,64.12,True
'2018-03-28T19:19:00',0.73176,0.7318,0.73157,0.73163,79.97,0.73197,0.73199,0.73175,0.73182,132.74,True
'2018-03-28T19:20:00',0.73165,0.73186,0.73157,0.73186,102.13,0.73183,0.73203,0.73175,0.73202,166.79,True
'2018-03-28T19:21:00',0.73185,0.73198,0.73174,0.73196,166.24,0.73202,0.73217,0.73191,0.73217,188.52,True
'2018-03-28T19:22:00',0.732,0.73203,0.73192,0.73192,83.66,0.73218,0.73223,0.73214,0.73214,83.32,True
'2018-03-28T19:23:00',0.73192,0.73208,0.73187,0.73204,104.12,0.73214,0.73223,0.73204,0.7322,151.85,True
'2018-03-28T19:24:00',0.73205,0.73231,0.73205,0.73219,174.25,0.7322,0.73252,0.7322,0.7324,202.45,False
'2018-03-28T19:25:00',0.73219,0.73226,0.73207,0.73216,125.35,0.73241,0.73247,0.73228,0.73237,113.19,False
'2018-03-28T19:26:00',0.73217,0.73223,0.73208,0.73221,56.1,0.73237,0.73241,0.73228,0.7324,94.46,True
'2018-03-28T19:27:00',0.73221,0.7323,0.73215,0.73222,61.58,0.7324,0.73247,0.73235,0.7324,90.7,True
'2018-03-28T19:28:00',0.73222,0.73235,0.73219,0.73232,98.42,0.7324,0.73253,0.73239,0.73252,122.34,True
'2018-03-28T19:29:00',0.73232,0.73246,0.73229,0.73245,69.89,0.73252,0.73266,0.73248,0.73266,66.3,True
'2018-03-28T19:30:00',0.7325,0.7326,0.73236,0.73239,137.75,0.7327,0.7328,0.73257,0.7326,133.34,False
'2018-03-28T19:31:00',0.73237,0.73252,0.73229,0.73245,136.83,0.73255,0.73272,0.73249,0.73262,144.6,False
'2018-03-28T19:32:00',0.73244,0.73245,0.73223,0.73224,91.48,0.73261,0.73262,0.73245,0.73247,130.98,False
'2018-03-28T19:33:00',0.73227,0.73227,0.73203,0.73212,83.63,0.73247,0.73247,0.73223,0.73232,91.02,True
'2018-03-28T19:34:00',0.73212,0.73232,0.73212,0.73229,110.3,0.73234,0.7325,0.73234,0.73247,141.43,True
'2018-03-28T19:35:00',0.73229,0.73266,0.73228,0.7325,176.23,0.73246,0.73286,0.73246,0.7327,150.15,False
'2018-03-28T19:36:00',0.7325,0.73252,0.73235,0.73241,128.51,0.7327,0.73274,0.73255,0.73265,111.55,False
'2018-03-28T19:37:00',0.73241,0.73243,0.73215,0.73235,126.86,0.73263,0.73264,0.73237,0.73258,121.83,True
'2018-03-28T19:38:00',0.73234,0.73252,0.73221,0.73247,107.77,0.73256,0.73272,0.73241,0.73269,102.62,True
'2018-03-28T19:39:00',0.73247,0.73254,0.73234,0.73242,103.54,0.73269,0.73274,0.73255,0.73264,102.3,False
'2018-03-28T19:40:00',0.73241,0.73244,0.73219,0.73221,99.86,0.73263,0.73266,0.7324,0.73244,103.68,False
'2018-03-28T19:41:00',0.73224,0.73236,0.73219,0.73222,111.47,0.73244,0.73258,0.73239,0.73245,104.42,False
'2018-03-28T19:42:00',0.73224,0.73235,0.73223,0.73233,124.81,0.73245,0.73255,0.73243,0.73251,86.68,True
'2018-03-28T19:43:00',0.73233,0.7325,0.73229,0.73248,82.26,0.7325,0.73268,0.73247,0.73268,61.54,True
'2018-03-28T19:44:00',0.73248,0.73252,0.7323,0.73244,130.98,0.73268,0.73271,0.73252,0.73264,103.73,True
'2018-03-28T19:45:00',0.73243,0.73262,0.73233,0.73262,153.69,0.73263,0.73283,0.73249,0.73283,97.64,True
'2018-03-28T19:46:00',0.73261,0.73303,0.73261,0.73301,144.19,0.73282,0.73324,0.73282,0.73324,148.29,True
'2018-03-28T19:47:00',0.733,0.73309,0.73287,0.73299,154.86,0.73324,0.73329,0.73309,0.73322,156.84,True
'2018-03-28T19:48:00',0.73301,0.73321,0.73294,0.73318,121.79,0.73323,0.73338,0.73312,0.73338,195.36,True
'2018-03-28T19:49:00',0.73319,0.73339,0.73319,0.73328,151.73,0.73339,0.73362,0.73339,0.7335,131.66,False
'2018-03-28T19:50:00',0.73328,0.73332,0.73312,0.73332,123.63,0.73349,0.73353,0.73331,0.73353,127.78,True
'2018-03-28T19:51:00',0.73334,0.73339,0.73312,0.73319,120.33,0.73356,0.73359,0.73334,0.7334,105.4,False
'2018-03-28T19:52:00',0.73315,0.73328,0.73298,0.733,124.31,0.73336,0.73348,0.73317,0.73323,148.19,False
'2018-03-28T19:53:00',0.73303,0.73303,0.7327,0.73271,76.34,0.73323,0.73324,0.7329,0.7329,79.72,False
'2018-03-28T19:54:00',0.73271,0.73275,0.73258,0.73268,119.71,0.7329,0.73298,0.73278,0.73289,125.33,True
'2018-03-28T19:55:00',0.73266,0.73289,0.7326,0.7326,186.78,0.73289,0.7331,0.7328,0.73281,144.89,False
'2018-03-28T19:56:00',0.73261,0.73288,0.73257,0.73286,123.51,0.73282,0.7331,0.73278,0.73308,111.25,True
'2018-03-28T19:57:00',0.73284,0.733,0.7328,0.73294,101.45,0.73306,0.73319,0.73303,0.73314,100.26,True
'2018-03-28T19:58:00',0.73294,0.73312,0.73292,0.73312,63.59,0.73315,0.73331,0.73314,0.73331,49.87,True
'2018-03-28T19:59:00',0.73313,0.73319,0.73287,0.73293,91.14,0.73333,0.73339,0.73308,0.73314,92.25,False
'2018-03-28T20:00:00',0.73295,0.73314,0.73295,0.7331,63.14,0.73317,0.73334,0.73317,0.73333,64.02,False
'2018-03-28T20:01:00',0.73309,0.73311,0.73256,0.73256,115.63,0.73331,0.73331,0.73277,0.73277,115.05,False
'2018-03-28T20:02:00',0.73258,0.73263,0.73234,0.73247,111.72,0.73278,0.73283,0.73257,0.73272,115.0,False
'2018-03-28T20:03:00',0.73248,0.73248,0.73234,0.73241,91.51,0.7327,0.7327,0.73254,0.73263,73.5,False
'2018-03-28T20:04:00',0.73244,0.73248,0.73234,0.73239,114.36,0.73264,0.7327,0.73254,0.73257,100.16,False
'2018-03-28T20:05:00',0.73239,0.73243,0.73225,0.73238,104.19,0.73259,0.73262,0.73244,0.73258,61.93,True
'2018-03-28T20:06:00',0.73238,0.73246,0.7323,0.7324,117.8,0.73259,0.73262,0.73248,0.73257,73.7,True
'2018-03-28T20:07:00',0.7324,0.73248,0.73236,0.73244,78.85,0.73259,0.73268,0.73257,0.73264,63.45,False
'2018-03-28T20:08:00',0.73244,0.73244,0.73228,0.73236,66.21,0.73265,0.73265,0.73247,0.73256,51.17,False
'2018-03-28T20:09:00',0.73236,0.73242,0.73228,0.73242,90.87,0.73255,0.73261,0.73249,0.73261,78.72,True
'2018-03-28T20:10:00',0.7324,0.73243,0.73229,0.73234,107.83,0.73261,0.73261,0.73248,0.73254,73.48,False
'2018-03-28T20:11:00',0.73235,0.73239,0.73231,0.73234,33.17,0.73254,0.73258,0.73251,0.73255,22.64,True
'2018-03-28T20:12:00',0.73233,0.73248,0.73225,0.7324,66.38,0.73255,0.73267,0.73244,0.7326,81.72,True
'2018-03-28T20:13:00',0.7324,0.73275,0.73239,0.73275,101.49,0.7326,0.73297,0.73259,0.73297,103.67,True
'2018-03-28T20:14:00',0.73275,0.7328,0.73271,0.73274,41.57,0.73297,0.73301,0.73294,0.73294,40.08,True
'2018-03-28T20:15:00',0.73275,0.73293,0.7327,0.73289,78.05,0.73295,0.73313,0.73291,0.73309,74.9,True
'2018-03-28T20:16:00',0.73291,0.73294,0.73287,0.7329,49.08,0.7331,0.73316,0.73309,0.73313,57.11,True
'2018-03-28T20:17:00',0.73292,0.73317,0.73292,0.73311,93.98,0.73315,0.73337,0.73315,0.73334,91.02,True
'2018-03-28T20:18:00',0.73312,0.73329,0.73312,0.73326,39.48,0.73334,0.73352,0.73332,0.73348,44.77,True
'2018-03-28T20:19:00',0.73325,0.73357,0.73324,0.7335,196.1,0.73346,0.73379,0.73346,0.7337,163.3,True
'2018-03-28T20:20:00',0.7335,0.73373,0.7335,0.73371,128.66,0.73372,0.73394,0.73371,0.73394,123.96,True
'2018-03-28T20:21:00',0.73371,0.73382,0.73371,0.73377,41.55,0.7339,0.734,0.7339,0.734,63.7,True
'2018-03-28T20:22:00',0.7338,0.73395,0.7338,0.73384,70.13,0.734,0.73414,0.73399,0.73404,105.63,False
'2018-03-28T20:23:00',0.73386,0.7339,0.73369,0.73369,75.2,0.73404,0.73411,0.73389,0.73389,98.12,False
'2018-03-28T20:24:00',0.7337,0.73378,0.73358,0.7336,76.99,0.73389,0.73397,0.73377,0.73381,112.78,False
'2018-03-28T20:25:00',0.7336,0.73374,0.73357,0.73365,69.23,0.73382,0.73394,0.73377,0.73383,74.85,False
'2018-03-28T20:26:00',0.73362,0.73364,0.7332,0.7332,82.88,0.73382,0.73382,0.73341,0.73341,68.86,False
'2018-03-28T20:27:00',0.73321,0.7333,0.73307,0.73307,108.1,0.73342,0.73352,0.73329,0.73329,90.22,False
'2018-03-28T20:28:00',0.73304,0.73306,0.73294,0.73298,48.39,0.73325,0.73329,0.73315,0.73321,38.52,True
'2018-03-28T20:29:00',0.73301,0.73326,0.73301,0.73319,75.92,0.73324,0.73348,0.73324,0.7334,71.19,False
'2018-03-28T20:30:00',0.73317,0.73317,0.73298,0.73298,63.54,0.7334,0.7334,0.73319,0.73321,59.42,False
'2018-03-28T20:31:00',0.733,0.73309,0.733,0.73302,42.83,0.73323,0.73331,0.73319,0.73322,59.22,False
'2018-03-28T20:32:00',0.73301,0.73309,0.73297,0.73301,60.14,0.73322,0.73328,0.73314,0.73318,89.89,False
'2018-03-28T20:33:00',0.733,0.73304,0.73294,0.73294,62.57,0.73317,0.73324,0.73314,0.73314,83.62,True
'2018-03-28T20:34:00',0.73293,0.73305,0.73287,0.73305,68.6,0.73312,0.73324,0.73305,0.73323,44.21,True
'2018-03-28T20:35:00',0.73305,0.73311,0.73293,0.73298,75.81,0.73324,0.73329,0.73312,0.73318,119.15,True
'2018-03-28T20:36:00',0.73297,0.73317,0.73295,0.73299,96.17,0.73317,0.73339,0.73317,0.73318,130.39,True
'2018-03-28T20:37:00',0.73299,0.73324,0.73299,0.73312,156.32,0.73318,0.73345,0.73318,0.73335,178.68,True
'2018-03-28T20:38:00',0.73312,0.73343,0.7331,0.73343,147.2,0.73334,0.73366,0.73332,0.73366,150.34,False
'2018-03-28T20:39:00',0.73343,0.73343,0.73332,0.73338,81.09,0.73363,0.73366,0.73354,0.7336,76.52,True
'2018-03-28T20:40:00',0.73341,0.73366,0.73341,0.73353,131.32,0.73361,0.73387,0.73361,0.73375,175.38,False
'2018-03-28T20:41:00',0.73356,0.73356,0.73347,0.73352,66.94,0.73375,0.73377,0.73366,0.73369,103.56,False
'2018-03-28T20:42:00',0.73352,0.73355,0.73345,0.73345,68.26,0.7337,0.73373,0.73363,0.73366,105.41,True
'2018-03-28T20:43:00',0.73355,0.73362,0.73345,0.73356,119.5,0.73367,0.73382,0.73366,0.73373,200.06,False
'2018-03-28T20:44:00',0.73356,0.73358,0.73328,0.73341,99.26,0.73374,0.73376,0.7335,0.73362,119.88,False
'2018-03-28T20:45:00',0.73342,0.73349,0.73322,0.73324,113.73,0.73363,0.73371,0.73338,0.73341,85.94,False
'2018-03-28T20:46:00',0.73324,0.73325,0.7331,0.7331,92.18,0.73342,0.73343,0.73332,0.73332,67.38,False
'2018-03-28T20:47:00',0.7331,0.73314,0.73302,0.73314,85.64,0.73329,0.73336,0.73322,0.73336,80.98,False
'2018-03-28T20:48:00',0.73314,0.73314,0.73292,0.733,93.03,0.73334,0.73334,0.73313,0.73321,114.52,True
'2018-03-28T20:49:00',0.73301,0.73316,0.733,0.73316,58.57,0.73323,0.73336,0.73319,0.73336,73.29,False
'2018-03-28T20:50:00',0.73313,0.73316,0.73305,0.73309,103.99,0.73334,0.73334,0.73324,0.73331,82.43,True
'2018-03-28T20:51:00',0.73311,0.73331,0.73296,0.73318,144.19,0.73331,0.7335,0.73318,0.73338,130.95,False
'2018-03-28T20:52:00',0.73319,0.7333,0.73314,0.73315,80.26,0.73338,0.73352,0.73335,0.73336,83.06,False
'2018-03-28T20:53:00',0.73315,0.73315,0.73289,0.73291,99.36,0.73331,0.73331,0.73311,0.73312,85.42,False
'2018-03-28T20:54:00',0.7329,0.73305,0.73286,0.73295,127.1,0.73311,0.73325,0.73307,0.73316,109.76,False
'2018-03-28T20:55:00',0.73294,0.73299,0.73278,0.73284,169.95,0.73316,0.73319,0.73298,0.73302,113.41,False
'2018-03-28T20:56:00',0.73282,0.73299,0.73282,0.73291,179.18,0.73302,0.73318,0.73302,0.7331,99.75,False
'2018-03-28T20:57:00',0.73294,0.73298,0.73283,0.73285,162.29,0.73313,0.73319,0.73301,0.73303,87.45,False
'2018-03-28T20:58:00',0.73286,0.73286,0.73269,0.73278,141.33,0.73305,0.73305,0.7329,0.73299,84.51,True
'2018-03-28T20:59:00',0.73279,0.73299,0.73274,0.73297,224.43,0.73301,0.7332,0.73296,0.7332,209.33,True
'2018-03-28T21:00:00',0.73297,0.73313,0.73287,0.73302,108.88,0.73317,0.73332,0.7331,0.73325,103.81,False
'2018-03-28T21:01:00',0.73304,0.73305,0.73288,0.733,144.86,0.73325,0.73327,0.73309,0.7332,123.63,True
'2018-03-28T21:02:00',0.733,0.73306,0.73295,0.73301,117.24,0.73321,0.73327,0.73315,0.73323,97.24,False
'2018-03-28T21:03:00',0.73302,0.73302,0.73277,0.73285,125.26,0.73324,0.73324,0.73299,0.73305,106.2,False
'2018-03-28T21:04:00',0.73285,0.73286,0.73269,0.73271,39.66,0.73305,0.73308,0.7329,0.73293,46.16,False
'2018-03-28T21:05:00',0.7327,0.73278,0.73265,0.73276,106.97,0.73291,0.733,0.73285,0.73299,100.46,True
'2018-03-28T21:06:00',0.73276,0.73282,0.73264,0.7328,149.58,0.73299,0.73302,0.73284,0.73299,113.57,True
'2018-03-28T21:07:00',0.73281,0.73284,0.73253,0.73253,137.85,0.73299,0.73302,0.73271,0.73274,109.42,False
'2018-03-28T21:08:00',0.73255,0.73261,0.73251,0.73254,99.25,0.73276,0.73281,0.73274,0.73277,85.07,False
'2018-03-28T21:09:00',0.73254,0.73254,0.73238,0.7324,57.2,0.73276,0.73276,0.7326,0.73262,60.02,True
'2018-03-28T21:10:00',0.73242,0.73281,0.73242,0.73279,155.86,0.73263,0.73303,0.73262,0.73302,140.67,True
'2018-03-28T21:11:00',0.7328,0.73293,0.73273,0.73287,85.76,0.73302,0.73316,0.73296,0.73308,90.08,False
'2018-03-28T21:12:00',0.73287,0.73293,0.73267,0.7328,88.94,0.73309,0.73315,0.73288,0.733,91.47,False
'2018-03-28T21:13:00',0.73281,0.73284,0.73269,0.73271,104.91,0.73299,0.73305,0.73288,0.73293,146.45,True
'2018-03-28T21:14:00',0.73273,0.7329,0.73264,0.7329,131.36,0.73293,0.7331,0.73284,0.7331,189.11,True
'2018-03-28T21:15:00',0.7329,0.73308,0.73283,0.73283,102.78,0.7331,0.73328,0.73305,0.73305,116.15,False
'2018-03-28T21:16:00',0.7328,0.73294,0.73276,0.73287,99.99,0.73303,0.73314,0.73298,0.73304,146.46,True
'2018-03-28T21:17:00',0.73285,0.73297,0.7328,0.73285,82.73,0.73301,0.73314,0.73298,0.73302,145.47,False
'2018-03-28T21:18:00',0.73287,0.73298,0.73277,0.73286,49.98,0.73303,0.73312,0.73294,0.73303,91.11,True
'2018-03-28T21:19:00',0.73286,0.73297,0.73276,0.73297,79.22,0.73304,0.73315,0.73294,0.73315,152.43,True
'2018-03-28T21:20:00',0.73298,0.73315,0.73294,0.73307,138.9,0.73315,0.73336,0.73314,0.73329,179.59,False
'2018-03-28T21:21:00',0.73308,0.73312,0.73297,0.73312,93.59,0.73329,0.73333,0.73319,0.73333,91.59,True
'2018-03-28T21:22:00',0.73313,0.73325,0.73313,0.73323,109.71,0.73333,0.73345,0.73333,0.73345,123.86,True
'2018-03-28T21:23:00',0.73324,0.73336,0.73318,0.73331,94.17,0.73343,0.73357,0.73337,0.73351,89.82,True
'2018-03-28T21:24:00',0.73329,0.73355,0.73329,0.73349,115.47,0.73352,0.73378,0.73352,0.73371,113.9,False
'2018-03-28T21:25:00',0.7335,0.73351,0.73334,0.73334,95.41,0.73372,0.73374,0.73353,0.73355,83.53,False
'2018-03-28T21:26:00',0.73335,0.73335,0.7332,0.73323,99.38,0.73355,0.73356,0.73339,0.73343,103.5,True
'2018-03-28T21:27:00',0.73327,0.73341,0.73326,0.73328,82.59,0.73343,0.73359,0.73343,0.73346,117.68,False
'2018-03-28T21:28:00',0.73327,0.73339,0.73327,0.7333,36.97,0.73346,0.73356,0.73344,0.73344,65.63,True
'2018-03-28T21:29:00',0.73332,0.73346,0.73322,0.73344,73.69,0.73346,0.73361,0.73339,0.73358,141.42,False
'2018-03-28T21:30:00',0.73344,0.73344,0.73324,0.73339,81.75,0.73356,0.73363,0.73341,0.73356,149.09,False
'2018-03-28T21:31:00',0.73339,0.73343,0.73333,0.7334,56.29,0.73359,0.73364,0.73353,0.73361,87.13,True
'2018-03-28T21:32:00',0.7334,0.73348,0.73338,0.73338,40.85,0.73358,0.73368,0.73356,0.73357,68.04,False
'2018-03-28T21:33:00',0.7334,0.73346,0.73331,0.73338,45.12,0.73356,0.73364,0.73349,0.73357,82.91,True
'2018-03-28T21:34:00',0.73339,0.73347,0.73333,0.73334,45.49,0.73356,0.73366,0.73351,0.73351,82.82,True
'2018-03-28T21:35:00',0.73332,0.7335,0.7333,0.7335,25.62,0.73351,0.73367,0.73347,0.73367,45.13,True
'2018-03-28T21:36:00',0.73349,0.73349,0.73336,0.73349,54.41,0.73366,0.7337,0.73355,0.7337,87.24,True
'2018-03-28T21:37:00',0.73349,0.73356,0.73342,0.73354,59.84,0.73369,0.73374,0.73357,0.73372,99.98,True
'2018-03-28T21:38:00',0.73352,0.73384,0.73342,0.73383,118.14,0.73372,0.73406,0.73362,0.73405,148.39,True
'2018-03-28T21:39:00',0.7338,0.73386,0.73369,0.73383,103.77,0.73403,0.73408,0.73391,0.73405,107.54,False
'2018-03-28T21:40:00',0.73386,0.73386,0.7337,0.73379,69.59,0.73406,0.73407,0.7339,0.73398,94.68,False
'2018-03-28T21:41:00',0.73377,0.73378,0.73349,0.73355,71.54,0.73394,0.73394,0.73368,0.73378,80.55,False
'2018-03-28T21:42:00',0.73353,0.73366,0.73353,0.73365,32.67,0.73376,0.73387,0.73373,0.73387,38.1,True
'2018-03-28T21:43:00',0.73365,0.73368,0.73347,0.73351,129.38,0.73385,0.73387,0.73367,0.73371,139.41,False
'2018-03-28T21:44:00',0.73351,0.73355,0.73328,0.73329,185.77,0.7337,0.73376,0.73349,0.73352,161.84,False
'2018-03-28T21:45:00',0.73331,0.73348,0.7333,0.73341,136.18,0.73353,0.73369,0.73353,0.73363,107.01,True
'2018-03-28T21:46:00',0.73345,0.73357,0.73335,0.73357,99.64,0.73365,0.73375,0.73355,0.73375,136.42,True
'2018-03-28T21:47:00',0.73355,0.73358,0.73344,0.73357,97.87,0.73375,0.73379,0.73364,0.73377,112.06,True
'2018-03-28T21:48:00',0.73358,0.73371,0.73357,0.73367,110.53,0.73377,0.73391,0.73377,0.73389,122.08,True
'2018-03-28T21:49:00',0.73367,0.73375,0.73362,0.7337,85.58,0.7339,0.73397,0.73383,0.7339,98.56,True
'2018-03-28T21:50:00',0.73372,0.73382,0.73367,0.73376,75.0,0.73391,0.73402,0.73387,0.73394,114.94,True
'2018-03-28T21:51:00',0.73377,0.73386,0.73373,0.73374,65.12,0.73395,0.73405,0.73388,0.7339,124.01,False
'2018-03-28T21:52:00',0.73367,0.73374,0.73348,0.73352,67.83,0.7339,0.7339,0.73367,0.73371,106.07,False
'2018-03-28T21:53:00',0.73353,0.73372,0.73352,0.73361,85.44,0.73371,0.73391,0.73371,0.73376,140.11,False
'2018-03-28T21:54:00',0.7336,0.73366,0.73353,0.73366,75.72,0.73376,0.73385,0.73371,0.73382,125.61,True
'2018-03-28T21:55:00',0.73366,0.7337,0.73357,0.73359,48.86,0.73382,0.73387,0.73373,0.73373,95.84,False
'2018-03-28T21:56:00',0.7336,0.73363,0.73353,0.73354,45.0,0.73376,0.73378,0.73368,0.73369,88.44,False
'2018-03-28T21:57:00',0.73353,0.73359,0.73336,0.73342,49.83,0.73369,0.73376,0.73355,0.73361,86.37,False
'2018-03-28T21:58:00',0.7334,0.73342,0.7333,0.73333,58.98,0.73362,0.73362,0.7335,0.73354,78.44,False
'2018-03-28T21:59:00',0.73335,0.73337,0.7332,0.73325,50.85,0.73354,0.73357,0.73338,0.73344,82.98,False
'2018-03-28T22:00:00',0.73326,0.73326,0.73312,0.73323,44.41,0.73344,0.73345,0.73331,0.73343,59.1,True
'2018-03-28T22:01:00',0.73324,0.73334,0.73324,0.7333,38.97,0.73343,0.73354,0.73343,0.73352,41.93,False
'2018-03-28T22:02:00',0.73328,0.73329,0.73308,0.73308,28.11,0.73351,0.73351,0.73328,0.73328,40.5,False
'2018-03-28T22:03:00',0.73309,0.73309,0.73298,0.73301,22.13,0.73327,0.73328,0.7332,0.7332,27.89,False
'2018-03-28T22:04:00',0.73301,0.73301,0.73295,0.73295,65.99,0.7332,0.73321,0.73317,0.73317,66.23,False
'2018-03-28T22:05:00',0.73297,0.73298,0.73281,0.7329,59.58,0.73317,0.73317,0.73301,0.73311,67.27,False
'2018-03-28T22:06:00',0.7329,0.73295,0.73289,0.7329,74.55,0.73311,0.73314,0.73308,0.73308,78.89,True
'2018-03-28T22:07:00',0.7329,0.73306,0.73289,0.73303,55.58,0.73309,0.73322,0.73307,0.73319,68.82,True
'2018-03-28T22:08:00',0.73303,0.73309,0.73299,0.73303,75.61,0.7332,0.7333,0.7332,0.73324,62.22,False
'2018-03-28T22:09:00',0.73303,0.73306,0.73301,0.73302,21.7,0.73322,0.73326,0.73321,0.73324,18.15,True
'2018-03-28T22:10:00',0.73305,0.7331,0.733,0.73308,84.35,0.73325,0.73328,0.73318,0.73325,116.92,True
'2018-03-28T22:11:00',0.73306,0.73311,0.73302,0.73307,51.93,0.73325,0.7333,0.73322,0.73326,63.15,False
'2018-03-28T22:12:00',0.73305,0.73311,0.73304,0.73309,17.11,0.73326,0.73329,0.73324,0.73329,26.36,True
'2018-03-28T22:13:00',0.7331,0.73327,0.7331,0.73326,36.48,0.7333,0.73345,0.7333,0.73344,59.02,True
'2018-03-28T22:14:00',0.73325,0.73328,0.73319,0.73319,24.12,0.73342,0.73346,0.73334,0.73338,41.02,False
'2018-03-28T22:15:00',0.73318,0.73318,0.73313,0.73313,17.75,0.73338,0.7334,0.73333,0.73333,20.75,False
'2018-03-28T22:16:00',0.73312,0.73318,0.73311,0.73318,5.37,0.73333,0.73338,0.73333,0.73338,7.9,True
'2018-03-28T22:17:00',0.73318,0.73319,0.73311,0.73319,28.84,0.73338,0.73339,0.73329,0.73337,44.23,False
'2018-03-28T22:18:00',0.73317,0.73319,0.73313,0.73318,23.81,0.73337,0.73338,0.73333,0.73337,45.74,True
'2018-03-28T22:19:00',0.7332,0.73321,0.73319,0.7332,14.43,0.73339,0.73341,0.73337,0.7334,19.49,False
'2018-03-28T22:20:00',0.7332,0.7332,0.73318,0.7332,12.36,0.7334,0.7334,0.7334,0.7334,13.85,False
'2018-03-28T22:21:00',0.73318,0.73318,0.73318,0.73318,2.62,0.73338,0.7334,0.73338,0.7334,4.13,True
'2018-03-28T22:22:00',0.73319,0.73321,0.73318,0.7332,42.69,0.73339,0.73341,0.73338,0.73338,46.87,False
'2018-03-28T22:23:00',0.7332,0.7332,0.73294,0.733,47.83,0.73338,0.73338,0.73313,0.73319,53.41,False
'2018-03-28T22:24:00',0.73299,0.73308,0.73297,0.73302,33.51,0.7332,0.73326,0.73318,0.73321,54.34,False
'2018-03-28T22:25:00',0.73301,0.73302,0.73293,0.733,18.57,0.73321,0.73321,0.73314,0.73319,34.01,True
'2018-03-28T22:26:00',0.733,0.73303,0.73286,0.73287,31.63,0.7332,0.73322,0.73307,0.73307,43.9,False
'2018-03-28T22:27:00',0.73286,0.73296,0.73284,0.73292,23.24,0.7331,0.73316,0.73307,0.73316,18.1,False
'2018-03-28T22:28:00',0.73291,0.73293,0.73287,0.73293,9.86,0.73312,0.73314,0.73309,0.73314,8.56,True
'2018-03-28T22:29:00',0.73294,0.73295,0.73285,0.73293,32.78,0.73314,0.73316,0.73305,0.73311,55.4,False
'2018-03-28T22:30:00',0.73293,0.73293,0.73272,0.73275,65.32,0.73313,0.73316,0.733,0.73302,60.11,False
'2018-03-28T22:31:00',0.73275,0.73281,0.73272,0.7328,70.09,0.73302,0.73306,0.73299,0.73306,71.49,False
'2018-03-28T22:32:00',0.7328,0.7328,0.73271,0.73271,80.93,0.73306,0.73306,0.73298,0.733,50.57,False
'2018-03-28T22:33:00',0.73272,0.73272,0.73258,0.7326,70.73,0.733,0.733,0.73286,0.73291,61.82,False
'2018-03-28T22:34:00',0.73261,0.73262,0.73258,0.73259,26.23,0.73291,0.73292,0.73289,0.7329,22.69,True
'2018-03-28T22:35:00',0.73261,0.73273,0.73259,0.73273,35.84,0.73289,0.733,0.73289,0.733,43.33,True
'2018-03-28T22:36:00',0.73271,0.73278,0.73271,0.73278,29.28,0.733,0.73304,0.73298,0.73304,36.47,True
'2018-03-28T22:37:00',0.73281,0.73284,0.7328,0.73282,40.59,0.73307,0.73312,0.73307,0.73307,52.44,True
'2018-03-28T22:38:00',0.73282,0.73287,0.73278,0.73278,50.57,0.73307,0.73313,0.73307,0.73307,61.76,False
'2018-03-28T22:39:00',0.73278,0.73282,0.73278,0.73281,52.0,0.73307,0.73309,0.73305,0.73307,45.9,False
'2018-03-28T22:40:00',0.73281,0.73281,0.73276,0.73281,71.09,0.73307,0.7331,0.73306,0.73309,67.4,False
'2018-03-28T22:41:00',0.7328,0.7328,0.73278,0.73279,55.71,0.73309,0.73309,0.73306,0.73307,49.12,True
'2018-03-28T22:42:00',0.7328,0.73288,0.73279,0.73288,29.49,0.73307,0.73315,0.73307,0.73313,28.21,True
'2018-03-28T22:43:00',0.73288,0.73291,0.73288,0.73291,50.9,0.73315,0.73322,0.73315,0.73319,50.58,False
'2018-03-28T22:44:00',0.7329,0.7329,0.73289,0.73289,15.24,0.73319,0.73321,0.73319,0.7332,16.12,False
'2018-03-28T22:45:00',0.73288,0.73289,0.73288,0.73288,22.07,0.7332,0.73321,0.73317,0.7332,21.35,True
'2018-03-28T22:46:00',0.73291,0.73293,0.73289,0.73291,37.92,0.73321,0.73323,0.73318,0.73321,38.82,False
'2018-03-28T22:47:00',0.7329,0.73291,0.73286,0.73288,55.65,0.73321,0.73321,0.73317,0.73318,54.88,False
'2018-03-28T22:48:00',0.73288,0.73289,0.73285,0.73288,48.66,0.73318,0.73318,0.73316,0.73317,40.81,False
'2018-03-28T22:49:00',0.73288,0.73288,0.73285,0.73286,45.25,0.73317,0.73317,0.73315,0.73315,33.51,False
'2018-03-28T22:50:00',0.73286,0.73286,0.73274,0.73282,94.61,0.73315,0.73315,0.73305,0.73307,91.66,True
'2018-03-28T22:51:00',0.73282,0.73294,0.73281,0.73294,68.14,0.73307,0.73319,0.73307,0.73319,60.31,True
'2018-03-28T22:52:00',0.73293,0.73303,0.73292,0.73296,67.1,0.73319,0.73331,0.73319,0.73327,51.17,True
'2018-03-28T22:53:00',0.73296,0.73305,0.73296,0.73303,75.45,0.73327,0.73336,0.73326,0.73334,55.01,True
'2018-03-28T22:54:00',0.73306,0.73306,0.73294,0.73298,58.51,0.73335,0.73336,0.73327,0.73333,41.0,False
'2018-03-28T22:55:00',0.73297,0.73297,0.73286,0.73289,63.42,0.73333,0.73333,0.73322,0.73325,45.56,False
'2018-03-28T22:56:00',0.73288,0.73289,0.73282,0.73286,40.77,0.73325,0.73325,0.73316,0.73323,35.77,False
'2018-03-28T22:57:00',0.73288,0.73288,0.73272,0.73276,72.6,0.73323,0.73323,0.73303,0.73312,59.88,False
'2018-03-28T22:58:00',0.73275,0.73285,0.7327,0.73281,93.25,0.73314,0.73324,0.73309,0.73323,86.48,True
'2018-03-28T22:59:00',0.73281,0.73295,0.73248,0.73248,18.13,0.73322,0.73353,0.73314,0.73345,19.2,False
'2018-03-28T23:00:00',0.73248,0.73248,0.73231,0.73231,3.71,0.73336,0.73347,0.73328,0.73328,3.71,False
'2018-03-28T23:01:00',0.73223,0.73224,0.73223,0.73224,1.12,0.73322,0.73322,0.73321,0.73321,1.12,True
'2018-03-28T23:02:00',0.73224,0.73226,0.73224,0.73226,1.11,0.73321,0.73323,0.73321,0.73323,1.11,True
'2018-03-28T23:03:00',0.73225,0.73235,0.73223,0.73235,1.86,0.73324,0.73332,0.7332,0.73332,1.86,False
'2018-03-28T23:04:00',0.73221,0.73221,0.73221,0.73221,4.05,0.73351,0.73351,0.73351,0.73351,4.05,True
'2018-03-28T23:05:00',0.7322,0.73243,0.7322,0.73239,26.98,0.73352,0.73352,0.73306,0.73306,29.85,False
'2018-03-28T23:06:00',0.73238,0.7324,0.73233,0.7324,14.18,0.73307,0.73311,0.73303,0.7331,16.16,True
'2018-03-28T23:07:00',0.7324,0.73247,0.7324,0.73247,9.0,0.7331,0.73335,0.7331,0.73335,11.12,True
'2018-03-28T23:08:00',0.73245,0.73275,0.73245,0.73275,36.17,0.73337,0.73347,0.73336,0.73347,52.82,True
'2018-03-28T23:09:00',0.73275,0.73289,0.73259,0.73262,28.14,0.73353,0.73355,0.73343,0.7335,33.65,True
'2018-03-28T23:10:00',0.73277,0.73292,0.73254,0.73268,70.51,0.73337,0.73351,0.73321,0.73321,73.95,False
'2018-03-28T23:11:00',0.73268,0.73276,0.73268,0.73276,19.32,0.73321,0.73334,0.73321,0.73334,19.23,True
'2018-03-28T23:12:00',0.7328,0.73292,0.7327,0.73286,70.03,0.73338,0.73347,0.73333,0.73346,77.14,False
'2018-03-28T23:13:00',0.73286,0.73286,0.73261,0.73282,34.49,0.73344,0.73346,0.73337,0.73339,37.35,False
'2018-03-28T23:14:00',0.73282,0.73282,0.73248,0.73276,50.05,0.73339,0.73341,0.73329,0.73334,52.9,True
'2018-03-28T23:15:00',0.73275,0.73285,0.73253,0.7326,45.26,0.73333,0.73353,0.73329,0.73346,43.76,False
'2018-03-28T23:16:00',0.7326,0.73283,0.73254,0.73273,47.64,0.73346,0.73349,0.73333,0.73349,50.93,True
'2018-03-28T23:17:00',0.73276,0.7329,0.73276,0.7329,14.11,0.73353,0.73353,0.73348,0.73348,12.54,True
'2018-03-28T23:18:00',0.7328,0.73295,0.73278,0.73291,55.32,0.73352,0.73353,0.73338,0.73343,54.45,False
'2018-03-28T23:19:00',0.73291,0.73295,0.73289,0.7329,23.54,0.73341,0.73344,0.73341,0.73342,19.68,False
'2018-03-28T23:20:00',0.73281,0.73291,0.73281,0.7329,31.28,0.73343,0.73343,0.73342,0.73342,26.63,True
'2018-03-28T23:21:00',0.73291,0.73293,0.7329,0.73293,9.35,0.73343,0.73343,0.73342,0.73343,7.75,True
'2018-03-28T23:22:00',0.73293,0.73305,0.73291,0.73301,24.48,0.73343,0.73357,0.73343,0.73357,25.25,False
'2018-03-28T23:23:00',0.73303,0.73304,0.73292,0.73294,21.06,0.73355,0.73359,0.7335,0.7335,15.43,False
'2018-03-28T23:24:00',0.73293,0.73293,0.73291,0.73291,5.8,0.7335,0.7335,0.7335,0.7335,4.04,True
'2018-03-28T23:25:00',0.73294,0.73305,0.73294,0.73304,23.28,0.73351,0.73356,0.73351,0.73354,34.87,False
'2018-03-28T23:26:00',0.73304,0.73304,0.733,0.73302,19.61,0.73354,0.73355,0.73352,0.73352,27.55,False
'2018-03-28T23:27:00',0.73302,0.73303,0.73301,0.73303,8.29,0.73352,0.73355,0.73352,0.73353,11.72,True
'2018-03-28T23:28:00',0.73304,0.73304,0.733,0.73302,6.13,0.73354,0.73355,0.73354,0.73355,9.94,True
'2018-03-28T23:29:00',0.73304,0.73304,0.73297,0.73297,7.77,0.73354,0.73356,0.73354,0.73355,8.94,False
'2018-03-28T23:30:00',0.73297,0.73304,0.73297,0.73304,37.88,0.73355,0.73356,0.73349,0.73354,37.15,False
'2018-03-28T23:31:00',0.73301,0.73301,0.73295,0.73299,18.17,0.73354,0.73354,0.73347,0.73347,20.8,True
'2018-03-28T23:32:00',0.73298,0.73302,0.73297,0.733,22.47,0.73346,0.73355,0.73345,0.73355,21.77,True
'2018-03-28T23:33:00',0.733,0.73306,0.733,0.73303,37.78,0.73355,0.73359,0.73351,0.73357,36.46,False
'2018-03-28T23:34:00',0.73303,0.73304,0.73298,0.73298,25.34,0.73357,0.73357,0.73351,0.73351,23.34,False
'2018-03-28T23:35:00',0.73298,0.73302,0.73295,0.73298,37.66,0.73351,0.73351,0.73347,0.7335,35.85,False
'2018-03-28T23:36:00',0.73299,0.73301,0.73288,0.73289,49.65,0.73347,0.7335,0.73341,0.73343,32.56,False
'2018-03-28T23:37:00',0.73289,0.7329,0.73286,0.73288,28.77,0.73343,0.73343,0.73336,0.7334,18.18,False
'2018-03-28T23:38:00',0.7329,0.7329,0.73288,0.7329,15.37,0.73341,0.73341,0.73336,0.73336,13.25,True
'2018-03-28T23:39:00',0.7329,0.73292,0.73282,0.73283,41.6,0.73339,0.73341,0.73333,0.73341,37.0,False
'2018-03-28T23:40:00',0.73284,0.73284,0.73283,0.73283,13.05,0.73341,0.73341,0.73336,0.73337,10.22,True
'2018-03-28T23:41:00',0.73283,0.73287,0.73283,0.73287,25.01,0.73337,0.73339,0.73335,0.73337,17.32,True
'2018-03-28T23:42:00',0.73287,0.73287,0.73285,0.73286,30.45,0.73335,0.7334,0.73335,0.7334,21.63,True
'2018-03-28T23:43:00',0.73286,0.73292,0.73279,0.73291,55.15,0.7334,0.73344,0.73333,0.73342,52.62,True
'2018-03-28T23:44:00',0.73291,0.73298,0.73286,0.73286,42.41,0.73342,0.73346,0.73339,0.73344,45.73,False
'2018-03-28T23:45:00',0.73287,0.73289,0.73286,0.73289,19.34,0.7334,0.73341,0.73339,0.73341,11.17,True
'2018-03-28T23:46:00',0.73289,0.73289,0.73284,0.73286,21.02,0.73341,0.73346,0.73336,0.73336,14.48,False
'2018-03-28T23:47:00',0.73286,0.73286,0.73284,0.73286,27.12,0.73336,0.73342,0.73335,0.73338,23.4,False
'2018-03-28T23:48:00',0.73285,0.73285,0.73275,0.73275,45.59,0.73337,0.73337,0.73325,0.73327,29.19,False
'2018-03-28T23:49:00',0.73275,0.73279,0.73266,0.73274,73.2,0.73327,0.73329,0.73315,0.73329,65.74,False
'2018-03-28T23:50:00',0.73272,0.73273,0.73272,0.73273,25.73,0.73329,0.73329,0.73322,0.73324,30.55,True
'2018-03-28T23:51:00',0.7327,0.73275,0.73264,0.73272,26.22,0.73321,0.73329,0.73321,0.73328,29.93,False
'2018-03-28T23:52:00',0.73275,0.73277,0.7327,0.7327,36.97,0.73324,0.73324,0.73316,0.73317,26.38,False
'2018-03-28T23:53:00',0.73267,0.73269,0.73266,0.73269,32.32,0.73316,0.73316,0.73309,0.73315,27.33,False
'2018-03-28T23:54:00',0.73269,0.73269,0.73265,0.73265,45.06,0.73315,0.73316,0.73303,0.73315,37.28,True
'2018-03-28T23:55:00',0.73266,0.73268,0.73253,0.73261,82.45,0.73316,0.73319,0.73296,0.73304,65.45,False
'2018-03-28T23:56:00',0.73261,0.73267,0.73256,0.73256,28.9,0.73303,0.73313,0.73303,0.73309,26.32,False
'2018-03-28T23:57:00',0.73256,0.73263,0.73241,0.73259,65.65,0.73306,0.73313,0.73291,0.73309,48.01,False
'2018-03-28T23:58:00',0.73258,0.73258,0.73252,0.73253,29.13,0.73308,0.73311,0.73304,0.73311,22.08,False
'2018-03-28T23:59:00',0.73261,0.73262,0.7326,0.73261,1.6,0.73301,0.73302,0.733,0.73301,1.87,True
'2018-03-29T00:00:00',0.73257,0.73305,0.73257,0.73292,27.67,0.73299,0.73337,0.73295,0.73332,31.81,False
'2018-03-29T00:01:00',0.73293,0.73294,0.73285,0.73291,16.32,0.73332,0.73333,0.73321,0.7333,26.59,True
'2018-03-29T00:02:00',0.7329,0.73295,0.73281,0.73288,19.09,0.7333,0.73334,0.73321,0.73328,23.64,False
'2018-03-29T00:03:00',0.73285,0.7329,0.73285,0.73289,2.23,0.73327,0.7333,0.73327,0.73329,2.23,False
'2018-03-29T00:04:00',0.73286,0.73288,0.73265,0.73269,144.57,0.73331,0.73332,0.73309,0.73314,143.11,False
'2018-03-29T00:05:00',0.73272,0.7328,0.73264,0.73278,59.6,0.73315,0.73322,0.73307,0.73322,51.56,False
'2018-03-29T00:06:00',0.73274,0.73279,0.73266,0.73268,33.62,0.73321,0.73323,0.73312,0.73314,30.35,False
'2018-03-29T00:07:00',0.73268,0.73271,0.73266,0.73266,19.37,0.7331,0.73313,0.7331,0.73311,18.99,False
'2018-03-29T00:08:00',0.73265,0.73265,0.73258,0.73259,13.62,0.7331,0.7331,0.73301,0.73301,13.25,False
'2018-03-29T00:09:00',0.73257,0.7326,0.73257,0.7326,6.99,0.73302,0.73304,0.73302,0.73303,5.62,True
'2018-03-29T00:10:00',0.73262,0.73272,0.73262,0.73272,15.47,0.73308,0.73316,0.73305,0.73316,17.25,False
'2018-03-29T00:11:00',0.7327,0.73271,0.73269,0.73271,8.37,0.73315,0.73316,0.73314,0.73316,6.99,True
'2018-03-29T00:12:00',0.73271,0.73272,0.73271,0.73271,16.5,0.73315,0.73317,0.73314,0.73314,13.89,True
'2018-03-29T00:13:00',0.73271,0.73281,0.73271,0.73279,14.35,0.73314,0.73325,0.73314,0.73324,11.73,True
'2018-03-29T00:14:00',0.73277,0.73283,0.73276,0.73276,31.09,0.73322,0.73327,0.73321,0.73321,27.2,True
'2018-03-29T00:15:00',0.73276,0.73286,0.73272,0.73272,50.47,0.7332,0.73325,0.73314,0.73314,42.36,False
'2018-03-29T00:16:00',0.73272,0.73273,0.73254,0.73269,191.56,0.73314,0.73317,0.73281,0.73314,181.91,False
'2018-03-29T00:17:00',0.7327,0.73273,0.73259,0.73266,117.84,0.73314,0.73317,0.7328,0.73308,101.63,False
'2018-03-29T00:18:00',0.73266,0.73268,0.73255,0.73266,170.18,0.73309,0.73309,0.73275,0.73306,114.49,True
'2018-03-29T00:19:00',0.73269,0.73269,0.73254,0.73255,58.79,0.73309,0.73309,0.73295,0.73299,55.38,False
'2018-03-29T00:20:00',0.73257,0.7327,0.73253,0.73261,118.94,0.73298,0.73307,0.73292,0.73306,110.41,True
'2018-03-29T00:21:00',0.73261,0.73277,0.73257,0.73277,72.84,0.73306,0.73313,0.73298,0.7331,65.47,True
'2018-03-29T00:22:00',0.73271,0.73277,0.73258,0.73262,95.14,0.73309,0.73315,0.733,0.73302,98.75,False
'2018-03-29T00:23:00',0.73264,0.73271,0.73256,0.73256,101.06,0.73302,0.7331,0.73299,0.73299,81.18,False
'2018-03-29T00:24:00',0.73258,0.73259,0.73253,0.73255,49.69,0.733,0.733,0.73294,0.73294,50.31,True
'2018-03-29T00:25:00',0.73255,0.73271,0.73255,0.73265,89.06,0.73294,0.73312,0.73288,0.73309,70.62,True
'2018-03-29T00:26:00',0.73265,0.73282,0.73264,0.73269,103.2,0.73309,0.73315,0.73308,0.73313,101.29,True
'2018-03-29T00:27:00',0.73271,0.73287,0.7327,0.73276,78.68,0.73313,0.73317,0.73312,0.73313,87.83,False
'2018-03-29T00:28:00',0.73276,0.73278,0.73273,0.73274,53.65,0.73311,0.73318,0.7331,0.73312,44.87,False
'2018-03-29T00:29:00',0.73274,0.73277,0.73269,0.73269,35.9,0.73309,0.73315,0.73309,0.73312,40.0,False
'2018-03-29T00:30:00',0.7327,0.73271,0.73269,0.73271,24.04,0.73309,0.73311,0.73307,0.73308,25.41,False
'2018-03-29T00:31:00',0.7327,0.73271,0.73268,0.73269,7.24,0.73308,0.73309,0.73308,0.73308,12.65,False
'2018-03-29T00:32:00',0.73269,0.73269,0.73266,0.73269,17.65,0.73309,0.7331,0.73305,0.73306,25.15,False
'2018-03-29T00:33:00',0.73268,0.73269,0.7326,0.73261,20.94,0.73306,0.73306,0.73298,0.73298,30.13,False
'2018-03-29T00:34:00',0.73261,0.73261,0.73256,0.73256,10.81,0.73298,0.733,0.73297,0.73297,12.41,True
'2018-03-29T00:35:00',0.73256,0.73262,0.73256,0.73262,30.19,0.73297,0.73302,0.73297,0.733,26.84,False
'2018-03-29T00:36:00',0.73261,0.73261,0.73244,0.7325,38.3,0.733,0.733,0.73284,0.73284,43.46,False
'2018-03-29T00:37:00',0.73252,0.73252,0.73243,0.73247,32.97,0.73285,0.73285,0.73279,0.73282,41.24,False
'2018-03-29T00:38:00',0.73247,0.73247,0.73235,0.73243,32.84,0.73282,0.73282,0.73271,0.73277,29.58,False
'2018-03-29T00:39:00',0.73243,0.73244,0.73236,0.73236,19.12,0.73276,0.7328,0.73271,0.73271,18.44,True
'2018-03-29T00:40:00',0.73236,0.73254,0.73234,0.73254,48.62,0.73271,0.73286,0.73271,0.73286,30.73,True
'2018-03-29T00:41:00',0.73253,0.73255,0.73252,0.73255,27.73,0.73286,0.73286,0.73284,0.73284,27.5,True
'2018-03-29T00:42:00',0.73255,0.73256,0.73251,0.73256,22.24,0.73282,0.73287,0.73281,0.73284,32.64,True
'2018-03-29T00:43:00',0.73254,0.73259,0.73254,0.73259,10.5,0.73287,0.7329,0.73287,0.7329,7.12,False
'2018-03-29T00:44:00',0.73257,0.73258,0.73253,0.73254,14.25,0.73289,0.7329,0.73286,0.73288,17.6,False
'2018-03-29T00:45:00',0.73254,0.73256,0.73241,0.73243,39.37,0.73287,0.73287,0.73273,0.73276,25.11,False
'2018-03-29T00:46:00',0.73243,0.7325,0.73239,0.73246,15.87,0.73277,0.73282,0.73273,0.73281,14.0,True
'2018-03-29T00:47:00',0.73245,0.73256,0.73245,0.73252,15.71,0.73279,0.7329,0.73279,0.73286,21.49,False
'2018-03-29T00:48:00',0.73252,0.73252,0.73244,0.73244,24.38,0.73283,0.73283,0.73277,0.73278,22.62,False
'2018-03-29T00:49:00',0.73248,0.73248,0.73243,0.73243,9.57,0.73279,0.73279,0.73276,0.73278,7.75,False
'2018-03-29T00:50:00',0.73241,0.73242,0.73239,0.73239,7.0,0.73275,0.73276,0.73271,0.73271,5.87,False
'2018-03-29T00:51:00',0.73236,0.7324,0.73236,0.73237,18.67,0.73271,0.73273,0.7327,0.73272,20.75,False
'2018-03-29T00:52:00',0.73238,0.73238,0.73234,0.73234,4.75,0.73266,0.73266,0.73264,0.73264,4.75,True
'2018-03-29T00:53:00',0.73232,0.73239,0.73232,0.73239,15.48,0.73262,0.73266,0.7326,0.73266,14.62,True
'2018-03-29T00:54:00',0.73237,0.7325,0.73226,0.7325,33.36,0.73266,0.73276,0.73255,0.73276,38.97,False
'2018-03-29T00:55:00',0.73248,0.73248,0.73238,0.7324,9.37,0.73273,0.73273,0.73264,0.73267,8.5,False
'2018-03-29T00:56:00',0.7324,0.73241,0.7324,0.73241,6.86,0.73265,0.73268,0.73265,0.73268,6.0,True
'2018-03-29T00:57:00',0.73243,0.73256,0.73234,0.73234,36.61,0.73268,0.73288,0.73267,0.73268,33.99,False
'2018-03-29T00:58:00',0.73233,0.7324,0.73226,0.73226,62.75,0.73269,0.73274,0.73256,0.73256,60.09,True
'2018-03-29T00:59:00',0.73228,0.73244,0.73228,0.73242,67.0,0.73256,0.73269,0.73256,0.73268,71.72,True
'2018-03-29T01:00:00',0.73242,0.73247,0.73241,0.73245,23.75,0.73268,0.73269,0.73265,0.73267,20.84,False
'2018-03-29T01:01:00',0.73244,0.73244,0.7323,0.7323,41.37,0.73267,0.73267,0.73254,0.73254,45.38,False
'2018-03-29T01:02:00',0.73229,0.7323,0.73227,0.7323,26.75,0.73249,0.73255,0.73249,0.73255,23.16,True
'2018-03-29T01:03:00',0.73231,0.73239,0.73224,0.73228,38.25,0.73255,0.73263,0.73249,0.73251,40.11,False
'2018-03-29T01:04:00',0.73228,0.73228,0.73217,0.73219,25.25,0.73252,0.73252,0.73242,0.73244,26.19,True
'2018-03-29T01:05:00',0.73223,0.73229,0.73222,0.73225,32.12,0.73251,0.73254,0.73248,0.73248,43.45,False
'2018-03-29T01:06:00',0.73223,0.73223,0.73215,0.7322,39.24,0.73247,0.73248,0.7324,0.73247,62.57,True
'2018-03-29T01:07:00',0.7322,0.73237,0.7322,0.73237,37.0,0.73247,0.73263,0.73247,0.73262,53.25,True
'2018-03-29T01:08:00',0.73237,0.73238,0.73235,0.73237,16.0,0.73262,0.73265,0.73262,0.73264,24.2,False
'2018-03-29T01:09:00',0.73235,0.73235,0.73223,0.73229,36.54,0.73264,0.73264,0.7325,0.73253,39.87,True
'2018-03-29T01:10:00',0.73229,0.73237,0.73226,0.73237,26.65,0.73254,0.73265,0.73253,0.73265,28.27,True
'2018-03-29T01:11:00',0.73239,0.73246,0.73236,0.73246,34.23,0.73265,0.73274,0.73265,0.73273,29.59,True
'2018-03-29T01:12:00',0.73246,0.7325,0.73231,0.73246,38.48,0.73273,0.73276,0.73259,0.73273,45.71,False
'2018-03-29T01:13:00',0.73246,0.73246,0.73243,0.73245,14.73,0.73273,0.73273,0.73269,0.73269,15.41,False
'2018-03-29T01:14:00',0.73242,0.73243,0.73241,0.73243,14.87,0.73269,0.7327,0.73268,0.73268,10.07,True
'2018-03-29T01:15:00',0.73242,0.73249,0.73241,0.73245,17.85,0.73267,0.73274,0.73265,0.73271,19.91,False
'2018-03-29T01:16:00',0.73246,0.73246,0.73244,0.73245,7.75,0.73272,0.73272,0.7327,0.73271,6.76,True
'2018-03-29T01:17:00',0.73244,0.73248,0.73244,0.73248,15.37,0.73269,0.73274,0.73269,0.73274,16.41,True
'2018-03-29T01:18:00',0.73248,0.7325,0.73247,0.73249,20.5,0.73273,0.73274,0.73272,0.73274,12.24,True
'2018-03-29T01:19:00',0.7325,0.7325,0.73241,0.73246,76.86,0.73275,0.73275,0.73265,0.73271,57.01,True
'2018-03-29T01:20:00',0.73246,0.73259,0.73242,0.73259,64.84,0.73269,0.73283,0.73268,0.73281,58.99,True
'2018-03-29T01:21:00',0.73257,0.73261,0.73257,0.7326,24.36,0.73282,0.73285,0.73281,0.73283,18.47,True
'2018-03-29T01:22:00',0.7326,0.73262,0.73258,0.73261,13.1,0.73283,0.73287,0.73283,0.73286,17.6,False
'2018-03-29T01:23:00',0.73261,0.73261,0.7326,0.7326,7.11,0.73285,0.73287,0.73285,0.73287,6.31,False
'2018-03-29T01:24:00',0.7326,0.73261,0.73258,0.73261,20.62,0.73285,0.73286,0.73284,0.73285,16.74,False
'2018-03-29T01:25:00',0.73261,0.73261,0.73259,0.73261,4.61,0.73285,0.73286,0.73285,0.73286,4.99,False
'2018-03-29T01:26:00',0.73261,0.73261,0.73254,0.73256,9.98,0.73285,0.73286,0.7328,0.73281,12.54,False
'2018-03-29T01:27:00',0.73256,0.73256,0.73255,0.73255,7.12,0.7328,0.73283,0.7328,0.73282,8.74,True
'2018-03-29T01:28:00',0.73257,0.7326,0.73255,0.73257,21.24,0.73281,0.73284,0.73279,0.73279,23.61,False
'2018-03-29T01:29:00',0.73257,0.73257,0.7325,0.7325,9.25,0.73279,0.7328,0.73276,0.73276,11.48,True
'2018-03-29T01:30:00',0.73249,0.73257,0.73249,0.73252,33.98,0.73277,0.73285,0.73277,0.73279,26.64,True
'2018-03-29T01:31:00',0.73252,0.73258,0.73252,0.73256,23.87,0.73279,0.73284,0.73279,0.73283,17.46,True
'2018-03-29T01:32:00',0.73259,0.73274,0.73259,0.73274,60.6,0.73284,0.73298,0.73283,0.73298,53.32,True
'2018-03-29T01:33:00',0.73273,0.73283,0.7327,0.73273,23.24,0.73297,0.73306,0.73294,0.73298,24.61,False
'2018-03-29T01:34:00',0.73275,0.7328,0.73275,0.73278,11.62,0.73299,0.73301,0.73299,0.73301,11.75,False
'2018-03-29T01:35:00',0.73278,0.73278,0.73265,0.7327,30.99,0.733,0.733,0.73288,0.73294,32.0,False
'2018-03-29T01:36:00',0.73268,0.73272,0.73261,0.73261,14.12,0.73291,0.73293,0.73284,0.73284,13.12,False
'2018-03-29T01:37:00',0.73262,0.73268,0.73261,0.73263,33.75,0.73284,0.73292,0.73284,0.73287,34.24,False
'2018-03-29T01:38:00',0.73262,0.73268,0.73262,0.73264,26.25,0.73288,0.73291,0.73287,0.73288,26.91,False
'2018-03-29T01:39:00',0.73265,0.73265,0.73257,0.73262,21.0,0.73288,0.7329,0.73278,0.73286,24.25,False
'2018-03-29T01:40:00',0.73259,0.73263,0.73256,0.7326,21.87,0.73279,0.73286,0.73277,0.73282,18.12,True
'2018-03-29T01:41:00',0.73263,0.73268,0.73263,0.73264,16.37,0.73286,0.73291,0.73286,0.73287,15.25,True
'2018-03-29T01:42:00',0.73267,0.73279,0.73267,0.73277,11.62,0.73289,0.73301,0.73289,0.73301,11.75,True
'2018-03-29T01:43:00',0.73277,0.73279,0.73276,0.73276,15.37,0.73301,0.73302,0.73298,0.733,15.37,False
'2018-03-29T01:44:00',0.73276,0.73276,0.73273,0.73274,10.75,0.73301,0.73301,0.73296,0.73298,12.0,True
'2018-03-29T01:45:00',0.73271,0.73278,0.73269,0.73278,17.75,0.73294,0.73302,0.73292,0.73302,17.99,False
'2018-03-29T01:46:00',0.73276,0.73277,0.73273,0.73273,7.5,0.733,0.733,0.73296,0.73296,7.5,False
'2018-03-29T01:47:00',0.73276,0.73277,0.73276,0.73276,6.0,0.73298,0.733,0.73296,0.733,6.62,False
'2018-03-29T01:48:00',0.73276,0.73276,0.73275,0.73275,2.5,0.73297,0.73297,0.73297,0.73297,2.87,True
'2018-03-29T01:49:00',0.73277,0.73288,0.73277,0.73288,9.0,0.733,0.7331,0.733,0.7331,9.5,False
'2018-03-29T01:50:00',0.73283,0.73283,0.73268,0.73268,23.44,0.73307,0.73307,0.73292,0.73292,18.81,False
'2018-03-29T01:51:00',0.73266,0.73271,0.73266,0.73271,9.12,0.73291,0.73295,0.73291,0.73294,10.31,False
'2018-03-29T01:52:00',0.7327,0.73271,0.7327,0.73271,2.37,0.73294,0.73294,0.73292,0.73292,3.44,False
'2018-03-29T01:53:00',0.7327,0.7327,0.7327,0.7327,1.75,0.73294,0.73294,0.73294,0.73294,3.75,True
'2018-03-29T01:54:00',0.7327,0.73277,0.7327,0.73273,14.75,0.73294,0.73301,0.73293,0.73294,18.82,False
'2018-03-29T01:55:00',0.73267,0.73267,0.73261,0.73262,23.5,0.73291,0.73291,0.73282,0.73284,23.19,False
'2018-03-29T01:56:00',0.7326,0.73266,0.7326,0.73262,56.75,0.73282,0.73285,0.73276,0.73285,52.75,False
'2018-03-29T01:57:00',0.73262,0.73262,0.73256,0.73258,36.12,0.73285,0.73285,0.73277,0.73279,43.26,True
'2018-03-29T01:58:00',0.7326,0.73274,0.7326,0.73274,22.63,0.73284,0.73295,0.73284,0.73295,28.02,True
'2018-03-29T01:59:00',0.73274,0.73285,0.73272,0.73278,85.19,0.73295,0.73308,0.73294,0.733,83.47,False
'2018-03-29T02:00:00',0.73277,0.7328,0.73271,0.73272,90.91,0.73298,0.73303,0.73292,0.73293,78.99,False
'2018-03-29T02:01:00',0.73272,0.73275,0.73254,0.73254,73.18,0.73293,0.73297,0.73278,0.73279,69.07,False
'2018-03-29T02:02:00',0.7326,0.73269,0.73247,0.73257,61.3,0.73282,0.73292,0.73271,0.73281,70.42,True
'2018-03-29T02:03:00',0.73259,0.73278,0.73256,0.73269,77.55,0.73281,0.733,0.7328,0.73293,85.39,False
'2018-03-29T02:04:00',0.73265,0.73268,0.73236,0.73243,114.13,0.73289,0.7329,0.73259,0.73265,98.51,False
'2018-03-29T02:05:00',0.73243,0.73249,0.73237,0.73243,62.88,0.73266,0.7327,0.7326,0.73267,49.27,False
'2018-03-29T02:06:00',0.73246,0.73246,0.73237,0.73245,84.01,0.7327,0.7327,0.7326,0.73267,82.4,True
'2018-03-29T02:07:00',0.73246,0.73248,0.73238,0.73239,25.66,0.73269,0.73271,0.73259,0.73259,37.3,False
'2018-03-29T02:08:00',0.73239,0.73248,0.73239,0.73245,50.01,0.73259,0.73269,0.73259,0.73268,49.54,False
'2018-03-29T02:09:00',0.73244,0.73247,0.73244,0.73244,39.26,0.73268,0.7327,0.73266,0.73267,44.72,True
'2018-03-29T02:10:00',0.73246,0.73253,0.73241,0.73244,85.15,0.73267,0.73276,0.73263,0.73268,74.67,False
'2018-03-29T02:11:00',0.73247,0.73247,0.73239,0.73239,43.82,0.73268,0.73268,0.73261,0.73261,49.88,False
'2018-03-29T02:12:00',0.7324,0.73241,0.73234,0.73239,42.71,0.73264,0.73264,0.73257,0.73262,40.19,True
'2018-03-29T02:13:00',0.73239,0.73243,0.73231,0.73241,64.53,0.73261,0.73264,0.73254,0.73263,59.38,True
'2018-03-29T02:14:00',0.73241,0.73249,0.73239,0.73242,68.37,0.73263,0.73272,0.73263,0.73263,73.34,False
'2018-03-29T02:15:00',0.73241,0.73241,0.73234,0.73237,45.2,0.73263,0.73263,0.73256,0.73259,39.61,False
'2018-03-29T02:16:00',0.73238,0.73241,0.7323,0.73233,94.14,0.7326,0.73262,0.73252,0.73255,74.18,False
'2018-03-29T02:17:00',0.73232,0.73234,0.73231,0.73233,56.2,0.73254,0.73256,0.73252,0.73252,57.41,True
'2018-03-29T02:18:00',0.73233,0.73247,0.73233,0.73247,61.98,0.73252,0.7327,0.73252,0.7327,60.21,True
'2018-03-29T02:19:00',0.73246,0.73251,0.73242,0.73251,50.65,0.73268,0.73273,0.73265,0.73273,52.64,False
'2018-03-29T02:20:00',0.7325,0.7325,0.73242,0.73248,40.78,0.73273,0.73273,0.73264,0.73273,42.57,True
'2018-03-29T02:21:00',0.73249,0.73252,0.73248,0.7325,25.18,0.73272,0.73273,0.73272,0.73272,21.88,False
'2018-03-29T02:22:00',0.73248,0.73249,0.73243,0.73244,33.98,0.73269,0.73271,0.73267,0.73267,26.77,True
'2018-03-29T02:23:00',0.73246,0.73259,0.73243,0.73256,64.38,0.73268,0.73281,0.73266,0.73279,64.21,True
'2018-03-29T02:24:00',0.73257,0.73283,0.73255,0.73279,78.99,0.7328,0.73304,0.73278,0.73303,104.81,False
'2018-03-29T02:25:00',0.7328,0.73281,0.7327,0.73275,85.57,0.73303,0.73304,0.73292,0.73299,97.3,False
'2018-03-29T02:26:00',0.73273,0.73273,0.73256,0.73256,50.52,0.73296,0.73296,0.7328,0.73281,47.87,False
'2018-03-29T02:27:00',0.73258,0.73262,0.73244,0.73244,63.02,0.73281,0.73285,0.73266,0.73266,44.9,False
'2018-03-29T02:28:00',0.73244,0.73259,0.73243,0.73256,74.51,0.73266,0.73283,0.73266,0.73278,66.57,False
'2018-03-29T02:29:00',0.73254,0.73255,0.7325,0.7325,17.22,0.73278,0.73278,0.73268,0.73271,17.63,True
'2018-03-29T02:30:00',0.73249,0.73263,0.73246,0.73263,32.55,0.73269,0.73284,0.73268,0.73284,38.35,False
'2018-03-29T02:31:00',0.73258,0.73258,0.73252,0.73256,43.95,0.73282,0.73282,0.73274,0.73279,52.77,False
'2018-03-29T02:32:00',0.73257,0.73257,0.73236,0.73239,61.16,0.73281,0.73281,0.73257,0.73261,61.59,False
'2018-03-29T02:33:00',0.73242,0.73251,0.73241,0.73249,38.48,0.73263,0.73274,0.73263,0.73272,44.36,True
'2018-03-29T02:34:00',0.73247,0.73253,0.73246,0.73246,46.04,0.73269,0.73276,0.73267,0.73269,54.38,True
'2018-03-29T02:35:00',0.73246,0.73255,0.73245,0.73255,32.28,0.7327,0.73276,0.73268,0.73275,34.96,True
'2018-03-29T02:36:00',0.73255,0.73257,0.73255,0.73255,38.48,0.73276,0.73279,0.73274,0.73274,35.5,False
'2018-03-29T02:37:00',0.73253,0.73257,0.73251,0.73254,40.73,0.73274,0.73277,0.73273,0.73275,47.91,False
'2018-03-29T02:38:00',0.73254,0.73256,0.73248,0.7325,49.43,0.73274,0.73278,0.73269,0.73272,48.76,True
'2018-03-29T02:39:00',0.73252,0.73274,0.73252,0.73273,71.15,0.73276,0.73297,0.73274,0.73297,62.6,True
'2018-03-29T02:40:00',0.73274,0.73278,0.73268,0.73275,41.17,0.73296,0.733,0.73291,0.73298,41.44,False
'2018-03-29T02:41:00',0.73275,0.73277,0.73266,0.73268,33.29,0.73298,0.73298,0.73289,0.73289,43.26,False
'2018-03-29T02:42:00',0.73268,0.73272,0.73268,0.73269,34.88,0.73289,0.73295,0.73289,0.73292,39.48,False
'2018-03-29T02:43:00',0.73269,0.73269,0.73261,0.73261,36.2,0.73288,0.73291,0.73282,0.73283,34.76,False
'2018-03-29T02:44:00',0.73264,0.73265,0.73256,0.73263,34.96,0.73283,0.73286,0.73279,0.73286,41.44,True
'2018-03-29T02:45:00',0.73264,0.7327,0.73264,0.73267,15.92,0.73287,0.73293,0.73287,0.73288,17.61,False
'2018-03-29T02:46:00',0.73266,0.73267,0.73261,0.73264,30.9,0.73287,0.7329,0.73282,0.73285,25.01,False
'2018-03-29T02:47:00',0.73264,0.73266,0.73261,0.73263,17.04,0.73285,0.73286,0.73284,0.73285,15.54,False
'2018-03-29T02:48:00',0.73264,0.73264,0.73258,0.73258,35.46,0.73288,0.73288,0.73279,0.73279,27.41,False
'2018-03-29T02:49:00',0.73258,0.73264,0.73256,0.7326,55.06,0.73279,0.73286,0.73275,0.7328,47.89,False
'2018-03-29T02:50:00',0.73258,0.73263,0.73255,0.73257,42.7,0.73279,0.73285,0.73277,0.73279,43.24,False
'2018-03-29T02:51:00',0.73257,0.73263,0.73257,0.73263,13.27,0.73279,0.73284,0.73279,0.73284,17.2,False
'2018-03-29T02:52:00',0.73263,0.73263,0.73248,0.73248,81.84,0.73284,0.73284,0.7327,0.7327,75.42,False
'2018-03-29T02:53:00',0.73248,0.73248,0.73237,0.73237,25.58,0.7327,0.7327,0.73261,0.73261,49.56,False
'2018-03-29T02:54:00',0.73237,0.73237,0.73217,0.73224,156.16,0.73261,0.73261,0.73241,0.73247,154.15,False
'2018-03-29T02:55:00',0.7322,0.73229,0.73199,0.73229,113.96,0.73231,0.7325,0.73222,0.7325,105.41,True
'2018-03-29T02:56:00',0.73231,0.73243,0.73226,0.73238,70.85,0.7325,0.73262,0.73247,0.73259,57.82,False
'2018-03-29T02:57:00',0.73237,0.73238,0.73234,0.73235,48.38,0.73258,0.7326,0.73256,0.73259,49.53,True
'2018-03-29T02:58:00',0.73235,0.73241,0.73229,0.73232,52.58,0.73258,0.73261,0.73253,0.73255,53.24,False
'2018-03-29T02:59:00',0.73233,0.73239,0.73232,0.73235,50.76,0.73256,0.7326,0.73254,0.73257,36.48,True
'2018-03-29T03:00:00',0.73237,0.73239,0.73231,0.73231,90.12,0.7326,0.73261,0.73253,0.73253,111.24,True
'2018-03-29T03:01:00',0.73231,0.7324,0.73223,0.73226,89.64,0.73254,0.73261,0.73244,0.73249,100.24,True
'2018-03-29T03:02:00',0.73227,0.73242,0.73227,0.73242,69.13,0.73248,0.73264,0.73248,0.73264,75.9,True
'2018-03-29T03:03:00',0.73242,0.73254,0.73241,0.73254,39.02,0.73264,0.73277,0.73264,0.73277,42.13,True
'2018-03-29T03:04:00',0.73259,0.73264,0.73256,0.73263,51.57,0.7328,0.73286,0.73277,0.73283,41.48,True
'2018-03-29T03:05:00',0.73259,0.73265,0.73255,0.73264,40.22,0.73282,0.73289,0.73278,0.73288,33.45,True
'2018-03-29T03:06:00',0.73264,0.73272,0.73262,0.73267,46.22,0.73288,0.73295,0.73286,0.73288,42.26,False
'2018-03-29T03:07:00',0.73267,0.73271,0.73254,0.73257,83.36,0.73289,0.73291,0.73277,0.7328,66.3,False
'2018-03-29T03:08:00',0.73257,0.73257,0.73235,0.73235,65.1,0.7328,0.7328,0.73257,0.73257,74.75,False
'2018-03-29T03:09:00',0.73236,0.73252,0.73234,0.73249,29.24,0.73259,0.73275,0.73258,0.73275,34.97,False
'2018-03-29T03:10:00',0.73251,0.73252,0.73244,0.73244,17.53,0.73272,0.73275,0.73267,0.73267,17.94,False
'2018-03-29T03:11:00',0.73244,0.73245,0.73239,0.73239,18.25,0.73267,0.73267,0.73262,0.73262,20.03,False
'2018-03-29T03:12:00',0.73239,0.73243,0.73232,0.73237,59.96,0.73261,0.73265,0.73255,0.73258,45.61,True
'2018-03-29T03:13:00',0.73237,0.73249,0.73236,0.73247,33.47,0.73258,0.7327,0.73258,0.7327,29.74,False
'2018-03-29T03:14:00',0.73247,0.73247,0.73232,0.73238,40.16,0.73267,0.73267,0.73255,0.73259,43.34,True
'2018-03-29T03:15:00',0.73238,0.73253,0.73238,0.73251,48.95,0.73259,0.73276,0.73259,0.73274,43.51,True
'2018-03-29T03:16:00',0.73251,0.73256,0.73235,0.73235,65.36,0.73274,0.73279,0.73258,0.73258,64.58,False
'2018-03-29T03:17:00',0.73235,0.73235,0.73221,0.73221,40.38,0.73259,0.73259,0.73245,0.73245,34.5,False
'2018-03-29T03:18:00',0.73224,0.73224,0.73214,0.73214,34.56,0.73245,0.73245,0.73234,0.73234,33.19,False
'2018-03-29T03:19:00',0.73214,0.73217,0.73205,0.73206,43.59,0.73234,0.73239,0.73227,0.73227,41.92,False
'2018-03-29T03:20:00',0.73203,0.73203,0.73187,0.73199,59.14,0.73224,0.73224,0.73211,0.73221,61.43,True
'2018-03-29T03:21:00',0.73199,0.73204,0.73197,0.73204,26.35,0.73221,0.73228,0.7322,0.73228,33.74,True
'2018-03-29T03:22:00',0.73206,0.73208,0.732,0.732,16.19,0.73227,0.73229,0.73221,0.73221,13.62,False
'2018-03-29T03:23:00',0.732,0.73204,0.73195,0.73201,96.35,0.73223,0.73227,0.73217,0.73223,73.07,True
'2018-03-29T03:24:00',0.73201,0.73209,0.73197,0.73205,52.73,0.73223,0.73232,0.73219,0.73228,53.13,True
'2018-03-29T03:25:00',0.73205,0.73228,0.73205,0.73217,73.51,0.73228,0.73249,0.73228,0.7324,70.92,False
'2018-03-29T03:26:00',0.73217,0.73218,0.73213,0.73216,33.4,0.73241,0.73241,0.73237,0.73239,33.84,False
'2018-03-29T03:27:00',0.73216,0.73218,0.7321,0.73218,42.77,0.73239,0.73241,0.73233,0.73239,39.01,False
'2018-03-29T03:28:00',0.73218,0.73218,0.73211,0.73214,26.86,0.73239,0.73239,0.73233,0.73235,27.95,False
'2018-03-29T03:29:00',0.73212,0.73215,0.73203,0.73212,49.87,0.73235,0.73236,0.73227,0.73234,36.06,True
'2018-03-29T03:30:00',0.73212,0.73216,0.73204,0.73213,55.4,0.73234,0.73239,0.73229,0.73234,42.48,True
'2018-03-29T03:31:00',0.73215,0.73223,0.73214,0.73216,32.35,0.73237,0.73243,0.73236,0.73237,42.95,False
'2018-03-29T03:32:00',0.73216,0.7322,0.73207,0.7322,63.17,0.73236,0.7324,0.73228,0.73238,79.87,True
'2018-03-29T03:33:00',0.73218,0.73229,0.73218,0.73226,80.61,0.73238,0.73252,0.73238,0.73249,75.58,True
'2018-03-29T03:34:00',0.73228,0.73232,0.73222,0.73227,62.51,0.73251,0.73254,0.73242,0.73249,74.12,False
'2018-03-29T03:35:00',0.73227,0.73227,0.73219,0.73221,45.39,0.73249,0.73249,0.73242,0.73244,41.34,False
'2018-03-29T03:36:00',0.73221,0.73225,0.73213,0.73225,73.12,0.73242,0.73247,0.73234,0.73247,72.09,True
'2018-03-29T03:37:00',0.73224,0.73225,0.73212,0.73219,79.2,0.73247,0.73249,0.73235,0.73243,74.34,False
'2018-03-29T03:38:00',0.73217,0.73217,0.73198,0.73206,73.47,0.73241,0.73241,0.73221,0.73229,97.42,False
'2018-03-29T03:39:00',0.73203,0.73206,0.73196,0.732,84.61,0.73228,0.7323,0.73218,0.73225,78.6,False
'2018-03-29T03:40:00',0.732,0.73203,0.7319,0.73197,92.56,0.73225,0.73226,0.73213,0.73221,82.26,False
'2018-03-29T03:41:00',0.73197,0.73203,0.73186,0.73189,39.57,0.73221,0.73224,0.73208,0.7321,50.61,False
'2018-03-29T03:42:00',0.73189,0.73192,0.7318,0.73191,115.66,0.7321,0.73215,0.732,0.73215,111.34,True
'2018-03-29T03:43:00',0.73191,0.73192,0.73179,0.73179,80.06,0.73215,0.73216,0.73204,0.73204,76.66,False
'2018-03-29T03:44:00',0.73181,0.73183,0.73164,0.73164,103.23,0.73204,0.73206,0.73184,0.73185,92.12,False
'2018-03-29T03:45:00',0.73166,0.73172,0.73161,0.73172,79.73,0.73187,0.73194,0.73185,0.73193,74.74,True
'2018-03-29T03:46:00',0.73171,0.73178,0.73162,0.73163,106.07,0.73193,0.73199,0.73184,0.73186,89.21,False
'2018-03-29T03:47:00',0.73163,0.73171,0.73162,0.7317,70.97,0.73185,0.73193,0.73183,0.73193,69.14,True
'2018-03-29T03:48:00',0.73171,0.73175,0.73164,0.73167,77.95,0.73195,0.73196,0.73185,0.7319,72.5,False
'2018-03-29T03:49:00',0.73167,0.73167,0.73123,0.73127,162.78,0.7319,0.7319,0.73146,0.73149,170.64,False
'2018-03-29T03:50:00',0.73127,0.73134,0.73106,0.73115,185.47,0.73149,0.73158,0.73129,0.73138,162.55,False
'2018-03-29T03:51:00',0.73115,0.73121,0.73108,0.73115,95.36,0.73138,0.73144,0.7313,0.73138,100.16,False
'2018-03-29T03:52:00',0.73115,0.73115,0.73095,0.73102,106.88,0.73136,0.73136,0.73114,0.73124,90.1,True
'2018-03-29T03:53:00',0.73104,0.7314,0.73104,0.7314,151.01,0.73127,0.73162,0.73127,0.73161,132.85,False
'2018-03-29T03:54:00',0.7314,0.7314,0.73131,0.7314,59.44,0.73159,0.73161,0.73154,0.73161,56.25,True
'2018-03-29T03:55:00',0.73138,0.73141,0.73129,0.73136,84.62,0.73161,0.73164,0.73149,0.73158,64.52,True
'2018-03-29T03:56:00',0.73136,0.73144,0.73118,0.73118,87.51,0.73159,0.73166,0.7314,0.7314,76.06,False
'2018-03-29T03:57:00',0.73118,0.73121,0.73093,0.73096,131.76,0.73141,0.73143,0.73114,0.7312,129.84,False
'2018-03-29T03:58:00',0.73098,0.73109,0.73096,0.73103,102.49,0.73121,0.73131,0.73117,0.73126,91.27,True
'2018-03-29T03:59:00',0.73102,0.73117,0.73102,0.73107,95.0,0.73126,0.7314,0.73125,0.73128,76.31,False
'2018-03-29T04:00:00',0.73107,0.73107,0.73095,0.73097,59.2,0.73129,0.73129,0.73119,0.73119,51.61,True
'2018-03-29T04:01:00',0.73097,0.73109,0.73095,0.73109,86.84,0.73118,0.7313,0.73116,0.73129,77.37,False
'2018-03-29T04:02:00',0.73108,0.73108,0.73094,0.73099,60.88,0.73128,0.73128,0.73114,0.73119,56.17,True
'2018-03-29T04:03:00',0.73099,0.7311,0.73099,0.7311,43.84,0.7312,0.73131,0.7312,0.73131,37.07,True
'2018-03-29T04:04:00',0.7311,0.73127,0.7311,0.73127,86.41,0.73131,0.7315,0.73131,0.73148,77.49,True
'2018-03-29T04:05:00',0.73126,0.73139,0.73126,0.73139,48.98,0.7315,0.73161,0.7315,0.73159,52.56,True
'2018-03-29T04:06:00',0.73139,0.73143,0.73131,0.7314,40.78,0.73161,0.73164,0.73155,0.73161,43.6,False
'2018-03-29T04:07:00',0.7314,0.73142,0.73128,0.73134,84.05,0.73162,0.73164,0.73151,0.73155,97.02,False
'2018-03-29T04:08:00',0.73134,0.7314,0.7313,0.7314,49.63,0.73155,0.73161,0.73152,0.73161,68.12,True
'2018-03-29T04:09:00',0.7314,0.73142,0.73133,0.73139,111.92,0.73161,0.73163,0.73156,0.73163,93.48,True
'2018-03-29T04:10:00',0.73141,0.73142,0.73128,0.73136,76.65,0.73164,0.73164,0.7315,0.73157,85.01,False
'2018-03-29T04:11:00',0.73136,0.73136,0.73116,0.7312,69.7,0.73157,0.73157,0.7314,0.73142,72.34,False
'2018-03-29T04:12:00',0.7312,0.73125,0.73117,0.73125,59.19,0.73142,0.73148,0.73141,0.73146,62.47,True
'2018-03-29T04:13:00',0.73125,0.73133,0.73118,0.7313,60.68,0.73146,0.73153,0.73142,0.73153,64.67,True
'2018-03-29T04:14:00',0.73133,0.73136,0.7313,0.7313,57.76,0.73154,0.73159,0.73153,0.73153,54.84,True
'2018-03-29T04:15:00',0.73132,0.73139,0.73129,0.73136,38.9,0.73154,0.73161,0.73151,0.73159,53.87,True
'2018-03-29T04:16:00',0.73136,0.73147,0.73136,0.73145,58.73,0.73156,0.73168,0.73156,0.73166,72.8,True
'2018-03-29T04:17:00',0.73145,0.73166,0.73144,0.73162,96.06,0.73168,0.73186,0.73167,0.73183,119.57,False
'2018-03-29T04:18:00',0.73164,0.73164,0.73158,0.73159,43.07,0.73185,0.73185,0.73178,0.73179,53.08,False
'2018-03-29T04:19:00',0.73159,0.73163,0.73155,0.73163,34.77,0.73178,0.73187,0.73176,0.73187,37.54,True
'2018-03-29T04:20:00',0.73165,0.73167,0.73152,0.73167,79.04,0.73186,0.73187,0.73174,0.73187,93.89,True
'2018-03-29T04:21:00',0.73165,0.73195,0.73163,0.7317,113.7,0.73187,0.73216,0.73185,0.73193,141.63,False
'2018-03-29T04:22:00',0.73171,0.73178,0.7317,0.73171,36.87,0.73193,0.732,0.73191,0.73195,41.2,False
'2018-03-29T04:23:00',0.73172,0.73176,0.73164,0.73164,37.89,0.73195,0.73197,0.73187,0.73187,46.84,False
'2018-03-29T04:24:00',0.73165,0.73165,0.73159,0.73162,65.62,0.73188,0.73188,0.7318,0.73185,61.03,False
'2018-03-29T04:25:00',0.73158,0.73163,0.73158,0.73162,66.15,0.73182,0.73186,0.73182,0.73185,54.3,True
'2018-03-29T04:26:00',0.73163,0.73164,0.73146,0.73146,30.06,0.73185,0.73186,0.73168,0.73168,32.75,False
'2018-03-29T04:27:00',0.73145,0.73148,0.73136,0.7314,49.84,0.73167,0.73169,0.73158,0.7316,68.66,True
'2018-03-29T04:28:00',0.73141,0.73157,0.73141,0.73153,62.92,0.73162,0.73176,0.73162,0.73174,71.25,False
'2018-03-29T04:29:00',0.73153,0.73156,0.73148,0.73152,55.25,0.73173,0.73177,0.7317,0.73175,58.99,True
'2018-03-29T04:30:00',0.73152,0.73166,0.73152,0.73165,25.57,0.73175,0.73188,0.73175,0.73188,28.59,True
'2018-03-29T04:31:00',0.73166,0.73171,0.73162,0.73162,35.43,0.73187,0.73194,0.73185,0.73185,37.81,False
'2018-03-29T04:32:00',0.73162,0.73164,0.73156,0.73157,28.83,0.73184,0.73186,0.73177,0.73179,32.85,True
'2018-03-29T04:33:00',0.73157,0.73165,0.73156,0.73165,53.95,0.73178,0.73188,0.73178,0.73188,77.22,True
'2018-03-29T04:34:00',0.73165,0.73175,0.73165,0.73175,81.52,0.73187,0.73197,0.73187,0.73197,83.0,True
'2018-03-29T04:35:00',0.73176,0.73177,0.73163,0.73163,22.86,0.73198,0.73198,0.73186,0.73186,25.07,False
'2018-03-29T04:36:00',0.73165,0.73173,0.73165,0.73173,55.77,0.73189,0.73195,0.73189,0.73195,55.68,True
'2018-03-29T04:37:00',0.73173,0.7318,0.73173,0.73178,30.34,0.73195,0.73204,0.73195,0.732,35.56,True
'2018-03-29T04:38:00',0.73178,0.73182,0.73177,0.7318,30.85,0.732,0.73205,0.73198,0.73203,31.45,True
'2018-03-29T04:39:00',0.73182,0.73187,0.73182,0.73184,17.14,0.73204,0.73209,0.73204,0.73206,17.11,False
'2018-03-29T04:40:00',0.73182,0.73185,0.73182,0.73182,40.82,0.73205,0.73206,0.73205,0.73205,37.66,False
'2018-03-29T04:41:00',0.73182,0.73182,0.73174,0.73174,42.12,0.73205,0.73205,0.73197,0.73197,34.89,False
'2018-03-29T04:42:00',0.73174,0.73178,0.73174,0.73178,39.47,0.73196,0.73201,0.73196,0.73201,29.82,True
'2018-03-29T04:43:00',0.73178,0.73187,0.73178,0.73187,20.71,0.73201,0.7321,0.73201,0.7321,27.24,True
'2018-03-29T04:44:00',0.73188,0.73192,0.73187,0.73192,35.85,0.7321,0.73214,0.73209,0.73214,33.72,True
'2018-03-29T04:45:00',0.73192,0.73202,0.73192,0.732,67.74,0.73214,0.73224,0.73214,0.73224,55.6,True
'2018-03-29T04:46:00',0.73202,0.73204,0.73199,0.73201,40.16,0.73224,0.73225,0.73221,0.73222,30.55,False
'2018-03-29T04:47:00',0.732,0.73203,0.73193,0.73193,28.97,0.73223,0.73226,0.73215,0.73215,32.95,False
'2018-03-29T04:48:00',0.73195,0.73197,0.73191,0.73197,20.69,0.73216,0.73218,0.73214,0.73218,20.75,False
'2018-03-29T04:49:00',0.73197,0.73197,0.73187,0.73197,39.58,0.73218,0.73218,0.73207,0.73218,33.61,True
'2018-03-29T04:50:00',0.73195,0.73198,0.73195,0.73196,13.88,0.73218,0.73218,0.73215,0.73217,12.88,False
'2018-03-29T04:51:00',0.73196,0.73196,0.73193,0.73194,40.57,0.73218,0.73218,0.73214,0.73216,39.79,False
'2018-03-29T04:52:00',0.73196,0.73196,0.73192,0.73193,37.4,0.73217,0.73217,0.73212,0.73214,36.84,True
'2018-03-29T04:53:00',0.73193,0.73196,0.73191,0.73194,41.27,0.73215,0.73218,0.73213,0.73215,32.88,True
'2018-03-29T04:54:00',0.73194,0.73197,0.73192,0.73193,38.86,0.73215,0.73218,0.73214,0.73217,41.31,True
'2018-03-29T04:55:00',0.73193,0.73199,0.73188,0.73199,75.86,0.73216,0.73222,0.7321,0.73222,64.05,True
'2018-03-29T04:56:00',0.73199,0.73206,0.73192,0.73203,52.85,0.73222,0.73226,0.73214,0.73224,62.46,False
'2018-03-29T04:57:00',0.73203,0.73205,0.73203,0.73205,44.17,0.73222,0.73226,0.73222,0.73226,50.5,True
'2018-03-29T04:58:00',0.73205,0.73209,0.73204,0.73207,30.78,0.73226,0.73229,0.73225,0.73228,39.44,False
'2018-03-29T04:59:00',0.73208,0.73208,0.73201,0.73202,25.29,0.73229,0.73229,0.73223,0.73223,28.69,False
'2018-03-29T05:00:00',0.73202,0.73206,0.73202,0.73203,25.76,0.73223,0.73227,0.73223,0.73225,33.45,False
'2018-03-29T05:01:00',0.73204,0.73204,0.732,0.73201,18.5,0.73226,0.73226,0.73223,0.73224,16.51,True
'2018-03-29T05:02:00',0.73202,0.73205,0.73202,0.73205,16.11,0.73225,0.73226,0.73225,0.73226,14.11,True
'2018-03-29T05:03:00',0.73205,0.73208,0.73205,0.73208,57.5,0.73226,0.73231,0.73226,0.73229,56.88,False
'2018-03-29T05:04:00',0.73208,0.73208,0.73205,0.73205,27.49,0.73229,0.73229,0.73227,0.73228,25.72,False
'2018-03-29T05:05:00',0.73207,0.73207,0.732,0.732,12.16,0.73228,0.73228,0.73222,0.73223,12.11,True
'2018-03-29T05:06:00',0.73201,0.73211,0.73198,0.73211,38.78,0.73222,0.73232,0.7322,0.73232,43.47,False
'2018-03-29T05:07:00',0.73211,0.73211,0.73204,0.73205,40.7,0.73232,0.73232,0.73226,0.73227,29.86,False
'2018-03-29T05:08:00',0.73205,0.73205,0.73188,0.73188,28.93,0.73226,0.73226,0.7321,0.7321,35.27,False
'2018-03-29T05:09:00',0.73188,0.73188,0.73181,0.73185,27.77,0.73209,0.73209,0.73204,0.73206,39.39,True
'2018-03-29T05:10:00',0.73182,0.73194,0.73182,0.73193,40.16,0.73205,0.73217,0.73204,0.73216,47.2,True
'2018-03-29T05:11:00',0.73193,0.73198,0.73192,0.73196,44.49,0.73216,0.73219,0.73215,0.73218,46.98,True
'2018-03-29T05:12:00',0.73196,0.73206,0.73196,0.73203,47.2,0.73217,0.73229,0.73217,0.73227,40.0,True
'2018-03-29T05:13:00',0.73203,0.7321,0.73202,0.73208,34.68,0.73224,0.73233,0.73224,0.73229,27.31,False
'2018-03-29T05:14:00',0.73206,0.73207,0.73203,0.73205,27.45,0.73228,0.73229,0.73225,0.73228,22.9,False
'2018-03-29T05:15:00',0.73206,0.73206,0.73186,0.73188,49.99,0.73227,0.73227,0.73209,0.7321,60.75,False
'2018-03-29T05:16:00',0.73188,0.7319,0.73185,0.73189,13.78,0.73209,0.73213,0.73208,0.73211,19.45,False
'2018-03-29T05:17:00',0.73189,0.73189,0.73179,0.73183,37.89,0.73211,0.73211,0.73201,0.73204,46.97,False
'2018-03-29T05:18:00',0.73181,0.73181,0.73172,0.73172,35.77,0.73203,0.73203,0.73195,0.73196,36.32,True
'2018-03-29T05:19:00',0.73174,0.73193,0.73174,0.73179,72.49,0.73196,0.73214,0.73196,0.73202,71.31,False
'2018-03-29T05:20:00',0.73179,0.73179,0.73164,0.73164,42.27,0.73202,0.73202,0.73187,0.73187,46.46,False
'2018-03-29T05:21:00',0.73164,0.73167,0.73158,0.73165,60.37,0.73187,0.73189,0.73179,0.73187,74.08,True
'2018-03-29T05:22:00',0.73165,0.73169,0.73163,0.73165,43.39,0.73187,0.73191,0.73184,0.73186,46.73,True
'2018-03-29T05:23:00',0.73164,0.7317,0.7316,0.7317,27.95,0.73186,0.73193,0.73181,0.73193,28.57,True
'2018-03-29T05:24:00',0.73171,0.73173,0.73166,0.73167,36.27,0.73193,0.73195,0.73189,0.73189,31.96,False
'2018-03-29T05:25:00',0.73166,0.73168,0.73165,0.73168,29.67,0.73189,0.73191,0.73188,0.73189,25.32,True
'2018-03-29T05:26:00',0.73168,0.73174,0.73166,0.73167,36.6,0.73189,0.73195,0.73188,0.73188,38.92,True
'2018-03-29T05:27:00',0.73167,0.73176,0.73167,0.73176,10.74,0.73188,0.73199,0.73188,0.73199,10.19,True
'2018-03-29T05:28:00',0.73177,0.73182,0.73176,0.73182,29.87,0.73199,0.73205,0.73199,0.73205,41.75,True
'2018-03-29T05:29:00',0.73182,0.73186,0.7318,0.73183,31.39,0.73204,0.73209,0.73202,0.73205,34.49,False
'2018-03-29T05:30:00',0.73182,0.73183,0.73175,0.73182,36.27,0.73205,0.73205,0.73198,0.73204,33.29,True
'2018-03-29T05:31:00',0.73182,0.73198,0.73182,0.73194,48.49,0.73204,0.73219,0.73204,0.73217,45.52,True
'2018-03-29T05:32:00',0.73193,0.73207,0.73193,0.73205,36.98,0.73217,0.73228,0.73217,0.73227,39.58,False
'2018-03-29T05:33:00',0.73203,0.73205,0.73199,0.73204,32.95,0.73224,0.73227,0.7322,0.73226,30.29,False
'2018-03-29T05:34:00',0.73204,0.73204,0.73199,0.732,34.33,0.73225,0.73225,0.73221,0.73221,26.41,False
'2018-03-29T05:35:00',0.732,0.732,0.73198,0.73199,15.76,0.73222,0.73223,0.73219,0.73221,17.07,True
'2018-03-29T05:36:00',0.73196,0.73201,0.73193,0.73198,39.73,0.73218,0.73223,0.73215,0.73222,39.96,True
'2018-03-29T05:37:00',0.73199,0.73203,0.73186,0.73188,65.89,0.73222,0.73224,0.73209,0.73212,59.92,False
'2018-03-29T05:38:00',0.73189,0.7319,0.7318,0.73182,70.38,0.73212,0.73213,0.73203,0.73204,64.88,False
'2018-03-29T05:39:00',0.73183,0.73187,0.73176,0.73187,37.33,0.73206,0.73209,0.73199,0.73208,44.95,True
'2018-03-29T05:40:00',0.73185,0.73194,0.73185,0.7319,46.67,0.73209,0.73219,0.73208,0.73212,43.71,False
'2018-03-29T05:41:00',0.73188,0.73193,0.73187,0.73189,29.74,0.73212,0.73216,0.73209,0.73212,35.22,False
'2018-03-29T05:42:00',0.73187,0.73191,0.73185,0.73186,66.24,0.73211,0.73214,0.73208,0.73208,73.12,True
'2018-03-29T05:43:00',0.73186,0.73193,0.73186,0.73191,61.26,0.73208,0.73217,0.73208,0.73213,70.58,False
'2018-03-29T05:44:00',0.7319,0.7319,0.73186,0.73187,38.39,0.73211,0.73211,0.73207,0.73209,47.99,False
'2018-03-29T05:45:00',0.73187,0.73187,0.73182,0.73185,40.41,0.73208,0.73208,0.73203,0.73208,34.81,False
'2018-03-29T05:46:00',0.73185,0.73185,0.7318,0.73183,32.62,0.73208,0.73208,0.73201,0.73205,43.35,True
'2018-03-29T05:47:00',0.73185,0.73188,0.73182,0.73184,21.97,0.73207,0.73209,0.73204,0.73206,22.99,False
'2018-03-29T05:48:00',0.73183,0.73187,0.73182,0.73186,28.42,0.73204,0.73209,0.73203,0.73209,29.71,True
'2018-03-29T05:49:00',0.73187,0.73195,0.7318,0.73195,54.03,0.7321,0.73217,0.73201,0.73217,54.3,True
'2018-03-29T05:50:00',0.73195,0.73199,0.73194,0.73195,27.51,0.73217,0.7322,0.73216,0.73217,27.25,False
'2018-03-29T05:51:00',0.73193,0.73196,0.73191,0.73191,29.89,0.73215,0.73218,0.73212,0.73212,26.58,False
'2018-03-29T05:52:00',0.7319,0.7319,0.73183,0.73183,24.04,0.73212,0.73212,0.73205,0.73205,31.7,False
'2018-03-29T05:53:00',0.73183,0.73189,0.73183,0.73189,45.05,0.73206,0.73211,0.73206,0.7321,46.25,True
'2018-03-29T05:54:00',0.73189,0.73201,0.73189,0.73201,40.87,0.73209,0.73224,0.73209,0.73224,39.04,True
'2018-03-29T05:55:00',0.73202,0.73202,0.73196,0.73196,25.31,0.73224,0.73224,0.73219,0.73219,31.94,False
'2018-03-29T05:56:00',0.73196,0.73196,0.73194,0.73195,22.2,0.73219,0.73219,0.73216,0.73216,36.11,True
'2018-03-29T05:57:00',0.73193,0.73204,0.73192,0.73203,61.37,0.73216,0.73225,0.73216,0.73225,53.98,True
'2018-03-29T05:58:00',0.73203,0.73215,0.73202,0.73203,55.99,0.73225,0.73237,0.73224,0.73225,57.61,False
'2018-03-29T05:59:00',0.73203,0.73203,0.732,0.732,15.76,0.73225,0.73225,0.73223,0.73223,18.19,True
'2018-03-29T06:00:00',0.732,0.73225,0.732,0.7322,59.27,0.73222,0.73246,0.73222,0.73241,67.38,True
'2018-03-29T06:01:00',0.7322,0.73225,0.7322,0.73225,58.21,0.73241,0.73247,0.73241,0.73246,50.7,True
'2018-03-29T06:02:00',0.73225,0.7323,0.73219,0.7322,55.26,0.73246,0.73252,0.73239,0.73241,52.42,True
'2018-03-29T06:03:00',0.73219,0.7324,0.73219,0.7324,75.98,0.73241,0.73261,0.73241,0.73261,68.06,True
'2018-03-29T06:04:00',0.7324,0.73268,0.73237,0.73262,106.71,0.73261,0.73288,0.73258,0.73283,107.65,False
'2018-03-29T06:05:00',0.73262,0.73262,0.73228,0.73243,127.62,0.73285,0.73285,0.73252,0.73266,120.58,False
'2018-03-29T06:06:00',0.73243,0.73243,0.73229,0.73243,120.05,0.73266,0.73266,0.7325,0.73264,111.97,True
'2018-03-29T06:07:00',0.73243,0.73254,0.73242,0.73249,99.9,0.73263,0.73275,0.73262,0.73272,72.65,False
'2018-03-29T06:08:00',0.73249,0.73249,0.73229,0.73233,101.09,0.73271,0.73272,0.73248,0.73255,88.39,True
'2018-03-29T06:09:00',0.73233,0.73265,0.73233,0.73263,120.19,0.73256,0.73285,0.73256,0.73285,82.37,True
'2018-03-29T06:10:00',0.73263,0.7327,0.73256,0.73267,101.27,0.73285,0.73291,0.73278,0.73288,102.93,False
'2018-03-29T06:11:00',0.73267,0.73268,0.73256,0.73256,59.89,0.73289,0.73289,0.73276,0.73276,63.28,False
'2018-03-29T06:12:00',0.73256,0.73266,0.73253,0.73253,56.16,0.73278,0.73287,0.73276,0.73277,55.71,False
'2018-03-29T06:13:00',0.73252,0.73253,0.73244,0.73253,38.64,0.73274,0.73275,0.73266,0.73273,39.99,False
'2018-03-29T06:14:00',0.73253,0.73253,0.73248,0.73248,42.18,0.73275,0.73275,0.73269,0.73269,46.36,False
'2018-03-29T06:15:00',0.73249,0.73251,0.73243,0.73244,51.34,0.73269,0.73274,0.73263,0.73265,64.47,False
'2018-03-29T06:16:00',0.73244,0.73247,0.73244,0.73246,20.26,0.73265,0.73265,0.73265,0.73265,20.73,False
'2018-03-29T06:17:00',0.73246,0.73246,0.73225,0.73234,52.49,0.73265,0.73265,0.73247,0.73257,54.25,True
'2018-03-29T06:18:00',0.73234,0.73251,0.73234,0.73246,47.34,0.73256,0.73274,0.73256,0.73268,45.2,False
'2018-03-29T06:19:00',0.73246,0.73246,0.73244,0.73245,29.5,0.73268,0.73269,0.73266,0.73266,31.56,True
'2018-03-29T06:20:00',0.73244,0.73253,0.73244,0.73253,26.8,0.73266,0.73276,0.73266,0.73274,27.85,True
'2018-03-29T06:21:00',0.73253,0.73253,0.73253,0.73253,13.32,0.73274,0.73277,0.73273,0.73275,13.54,True
'2018-03-29T06:22:00',0.73254,0.73262,0.73253,0.73253,38.29,0.73275,0.73284,0.73275,0.73276,33.52,False
'2018-03-29T06:23:00',0.73253,0.73253,0.7325,0.73251,22.42,0.73274,0.73275,0.73273,0.73273,24.83,True
'2018-03-29T06:24:00',0.73251,0.73255,0.73247,0.73247,29.93,0.73273,0.73278,0.73267,0.73267,24.74,True
'2018-03-29T06:25:00',0.73247,0.73267,0.73241,0.73267,60.34,0.73267,0.7329,0.73263,0.7329,65.12,True
'2018-03-29T06:26:00',0.73268,0.7327,0.73266,0.7327,30.09,0.73291,0.73291,0.73288,0.73288,33.96,True
'2018-03-29T06:27:00',0.73272,0.73289,0.73272,0.73289,55.61,0.73292,0.7331,0.73292,0.7331,67.13,False
'2018-03-29T06:28:00',0.73289,0.73289,0.73261,0.73266,80.01,0.7331,0.7331,0.73283,0.73286,102.09,False
'2018-03-29T06:29:00',0.73267,0.73271,0.73266,0.73269,40.77,0.73289,0.73293,0.73287,0.73289,50.0,False
'2018-03-29T06:30:00',0.73267,0.7327,0.73264,0.73269,39.67,0.73289,0.73291,0.73286,0.7329,37.27,False
'2018-03-29T06:31:00',0.73268,0.73268,0.73259,0.7326,23.19,0.7329,0.7329,0.73279,0.73279,25.23,False
'2018-03-29T06:32:00',0.73259,0.73259,0.73255,0.73259,54.31,0.73282,0.73282,0.73273,0.73277,70.22,True
'2018-03-29T06:33:00',0.73259,0.73265,0.73259,0.73265,30.66,0.73277,0.73289,0.73277,0.73289,44.82,True
'2018-03-29T06:34:00',0.73264,0.73273,0.73259,0.73259,39.94,0.73288,0.73294,0.7328,0.7328,50.79,False
'2018-03-29T06:35:00',0.73258,0.73261,0.73258,0.73261,42.12,0.7328,0.73282,0.73278,0.73281,39.11,True
'2018-03-29T06:36:00',0.73261,0.73264,0.7326,0.73264,41.52,0.73281,0.73286,0.73281,0.73282,41.62,True
'2018-03-29T06:37:00',0.73264,0.73267,0.73261,0.73266,38.2,0.73282,0.73288,0.73282,0.73286,49.11,False
'2018-03-29T06:38:00',0.73266,0.73266,0.73258,0.7326,35.86,0.73286,0.73287,0.73278,0.73282,33.12,False
'2018-03-29T06:39:00',0.7326,0.7326,0.73258,0.73258,23.75,0.73282,0.73282,0.73278,0.73279,22.67,True
'2018-03-29T06:40:00',0.73258,0.73265,0.73256,0.73259,48.35,0.73279,0.73288,0.73277,0.73281,57.95,False
'2018-03-29T06:41:00',0.73259,0.7326,0.73256,0.7326,39.81,0.73281,0.73282,0.73278,0.73281,53.6,False
'2018-03-29T06:42:00',0.7326,0.7326,0.73259,0.73259,24.23,0.73281,0.73281,0.73279,0.73281,24.5,True
'2018-03-29T06:43:00',0.73258,0.7326,0.73258,0.7326,24.91,0.73278,0.73283,0.73278,0.73283,20.67,True
'2018-03-29T06:44:00',0.7326,0.73262,0.73258,0.73258,28.85,0.73282,0.73284,0.7328,0.7328,35.03,False
'2018-03-29T06:45:00',0.73256,0.73257,0.73246,0.73246,47.89,0.7328,0.7328,0.73268,0.73268,64.68,False
'2018-03-29T06:46:00',0.73245,0.73251,0.73241,0.73241,69.83,0.73266,0.73273,0.73264,0.73265,95.91,False
'2018-03-29T06:47:00',0.73241,0.73248,0.7324,0.73247,20.04,0.73263,0.73269,0.73262,0.73268,25.5,False
'2018-03-29T06:48:00',0.73245,0.73245,0.73235,0.73235,35.83,0.73268,0.73268,0.73256,0.73256,44.45,False
'2018-03-29T06:49:00',0.73235,0.73236,0.73234,0.73234,13.3,0.73257,0.73258,0.73256,0.73256,17.39,False
'2018-03-29T06:50:00',0.73234,0.73237,0.73233,0.73237,25.63,0.73256,0.73256,0.73255,0.73256,37.35,True
'2018-03-29T06:51:00',0.73235,0.73245,0.73235,0.73242,52.89,0.73256,0.73268,0.73256,0.73265,59.31,False
'2018-03-29T06:52:00',0.7324,0.73243,0.73238,0.73239,46.66,0.73261,0.73265,0.73259,0.73262,42.36,False
'2018-03-29T06:53:00',0.73239,0.73239,0.73219,0.73219,56.93,0.7326,0.7326,0.73242,0.73242,60.27,False
'2018-03-29T06:54:00',0.7322,0.73226,0.73215,0.73218,61.38,0.73244,0.73247,0.73236,0.73241,77.23,True
'2018-03-29T06:55:00',0.7322,0.73228,0.73219,0.73219,33.94,0.73242,0.73251,0.7324,0.7324,46.01,False
'2018-03-29T06:56:00',0.7322,0.73226,0.73218,0.7322,48.95,0.7324,0.73246,0.7324,0.73243,43.93,True
'2018-03-29T06:57:00',0.7322,0.73234,0.7322,0.73226,68.88,0.73243,0.73257,0.73243,0.73247,71.58,True
'2018-03-29T06:58:00',0.73226,0.73245,0.73226,0.73237,80.03,0.73247,0.73266,0.73247,0.73258,92.14,False
'2018-03-29T06:59:00',0.73237,0.73237,0.73222,0.73231,51.18,0.73258,0.73258,0.73244,0.73254,55.66,False
'2018-03-29T07:00:00',0.73233,0.73234,0.73221,0.73228,79.56,0.73253,0.73257,0.73242,0.7325,74.52,True
'2018-03-29T07:01:00',0.73223,0.73239,0.73222,0.73228,85.99,0.73246,0.73261,0.73246,0.73252,77.45,False
'2018-03-29T07:02:00',0.73228,0.73232,0.73226,0.73232,24.95,0.73252,0.73253,0.73247,0.73253,20.18,False
'2018-03-29T07:03:00',0.73232,0.73232,0.73222,0.73232,31.35,0.73253,0.73253,0.73245,0.73253,34.66,True
'2018-03-29T07:04:00',0.73229,0.73239,0.73229,0.73231,57.4,0.73253,0.7326,0.73252,0.73252,44.56,True
'2018-03-29T07:05:00',0.7323,0.7324,0.73229,0.7324,48.67,0.73252,0.73262,0.73251,0.73262,49.83,False
'2018-03-29T07:06:00',0.73238,0.73239,0.73229,0.73238,56.18,0.73262,0.73262,0.73253,0.7326,51.06,True
'2018-03-29T07:07:00',0.73238,0.73255,0.73238,0.73255,32.51,0.73261,0.73279,0.73261,0.73276,37.26,True
'2018-03-29T07:08:00',0.73253,0.73256,0.73249,0.73256,43.26,0.73276,0.73279,0.73271,0.73277,35.84,True
'2018-03-29T07:09:00',0.73256,0.73258,0.73248,0.73249,51.1,0.73277,0.73282,0.7327,0.73272,53.64,False
'2018-03-29T07:10:00',0.73249,0.73249,0.73247,0.73247,17.54,0.73271,0.73272,0.7327,0.7327,13.71,True
'2018-03-29T07:11:00',0.73246,0.73253,0.73246,0.73253,33.39,0.73269,0.73276,0.73268,0.73276,21.42,True
'2018-03-29T07:12:00',0.73252,0.73254,0.73246,0.73246,42.66,0.73276,0.73277,0.73269,0.7327,48.45,False
'2018-03-29T07:13:00',0.73247,0.73254,0.73247,0.7325,23.18,0.73268,0.73277,0.73268,0.73274,27.96,False
'2018-03-29T07:14:00',0.7325,0.7325,0.73245,0.73245,17.69,0.73273,0.73273,0.73268,0.73269,18.28,False
'2018-03-29T07:15:00',0.73245,0.73248,0.73245,0.73248,14.73,0.73266,0.73271,0.73266,0.73271,19.05,True
'2018-03-29T07:16:00',0.73248,0.73253,0.73248,0.73249,30.12,0.73271,0.73275,0.7327,0.73272,35.06,True
'2018-03-29T07:17:00',0.73248,0.73256,0.73248,0.73255,29.52,0.73271,0.73278,0.73271,0.73278,36.16,False
'2018-03-29T07:18:00',0.73255,0.73255,0.73248,0.73254,29.68,0.73277,0.73278,0.7327,0.73278,31.37,True
'2018-03-29T07:19:00',0.73254,0.73257,0.73253,0.73257,20.06,0.73277,0.73281,0.73274,0.73281,15.42,True
'2018-03-29T07:20:00',0.73258,0.73271,0.73258,0.73267,49.07,0.73281,0.73294,0.73281,0.73289,57.01,False
'2018-03-29T07:21:00',0.73267,0.73267,0.7326,0.7326,23.92,0.73291,0.73291,0.73282,0.73282,29.05,False
'2018-03-29T07:22:00',0.73259,0.73262,0.7325,0.73258,45.26,0.73282,0.73286,0.73272,0.7328,42.35,True
'2018-03-29T07:23:00',0.73259,0.7327,0.73259,0.7327,57.75,0.73281,0.73292,0.73281,0.73292,56.18,True
'2018-03-29T07:24:00',0.7327,0.73274,0.73265,0.73265,47.3,0.73293,0.73294,0.73287,0.73287,45.85,False
'2018-03-29T07:25:00',0.73265,0.73272,0.73265,0.7327,50.05,0.73287,0.73295,0.73286,0.73292,52.49,True
'2018-03-29T07:26:00',0.73267,0.73276,0.73263,0.73267,63.85,0.7329,0.73297,0.73285,0.7329,77.1,False
'2018-03-29T07:27:00',0.73266,0.73266,0.73255,0.73257,26.43,0.73287,0.73287,0.73278,0.73281,30.73,True
'2018-03-29T07:28:00',0.7326,0.73269,0.73256,0.73269,33.55,0.73282,0.73292,0.73277,0.73292,43.99,True
'2018-03-29T07:29:00',0.73269,0.73284,0.73269,0.73284,30.29,0.73292,0.73308,0.73292,0.73308,30.91,True
'2018-03-29T07:30:00',0.73284,0.73288,0.73277,0.73282,48.82,0.73308,0.7331,0.73299,0.73301,50.93,True
'2018-03-29T07:31:00',0.73282,0.73289,0.73282,0.73289,36.51,0.73301,0.73312,0.73301,0.73312,32.8,True
'2018-03-29T07:32:00',0.73289,0.73292,0.73285,0.73289,17.5,0.73312,0.73313,0.73306,0.7331,15.12,True
'2018-03-29T07:33:00',0.73288,0.73294,0.73285,0.73289,42.05,0.73311,0.73316,0.73306,0.73309,44.72,True
'2018-03-29T07:34:00',0.73289,0.73298,0.73289,0.73296,30.43,0.73309,0.73317,0.73309,0.73317,44.5,True
'2018-03-29T07:35:00',0.73294,0.73307,0.73294,0.73306,55.65,0.73316,0.73326,0.73313,0.73325,55.26,True
'2018-03-29T07:36:00',0.73306,0.73319,0.73306,0.73319,59.13,0.73325,0.73342,0.73325,0.73342,77.51,True
'2018-03-29T07:37:00',0.73316,0.73325,0.73315,0.73324,60.4,0.7334,0.73347,0.73338,0.73343,53.44,False
'2018-03-29T07:38:00',0.73322,0.73323,0.73302,0.73302,51.32,0.73346,0.73346,0.73324,0.73325,58.42,False
'2018-03-29T07:39:00',0.73307,0.73319,0.73306,0.73318,61.13,0.73326,0.73341,0.73326,0.73341,69.59,False
'2018-03-29T07:40:00',0.73318,0.73318,0.73309,0.73313,17.5,0.73338,0.73339,0.73329,0.73334,21.15,True
'2018-03-29T07:41:00',0.73314,0.73334,0.73314,0.73328,104.99,0.73338,0.73353,0.73334,0.73349,87.09,False
'2018-03-29T07:42:00',0.73328,0.73328,0.7332,0.73325,53.87,0.73349,0.7335,0.73341,0.73347,57.49,True
'2018-03-29T07:43:00',0.73325,0.73335,0.73325,0.73331,40.52,0.73347,0.73357,0.73347,0.73353,44.32,False
'2018-03-29T07:44:00',0.73332,0.73334,0.73323,0.73325,45.35,0.73355,0.73358,0.73343,0.73347,37.18,True
'2018-03-29T07:45:00',0.73325,0.73336,0.73323,0.73336,33.5,0.73347,0.73355,0.73347,0.73355,38.07,True
'2018-03-29T07:46:00',0.73336,0.73337,0.73326,0.73329,31.4,0.73355,0.73358,0.73348,0.73351,29.23,False
'2018-03-29T07:47:00',0.73327,0.73335,0.73326,0.73335,10.06,0.73349,0.73356,0.73349,0.73356,16.64,True
'2018-03-29T07:48:00',0.73335,0.73337,0.73331,0.73332,34.19,0.73357,0.73358,0.73351,0.73355,38.05,False
'2018-03-29T07:49:00',0.7333,0.73336,0.7333,0.73336,35.1,0.73353,0.7336,0.73353,0.7336,37.1,True
'2018-03-29T07:50:00',0.73337,0.73353,0.73336,0.73351,44.13,0.73358,0.73376,0.73358,0.7337,43.98,False
'2018-03-29T07:51:00',0.73354,0.73354,0.73337,0.73344,38.87,0.7337,0.73371,0.73356,0.73366,37.83,False
'2018-03-29T07:52:00',0.73345,0.73352,0.73344,0.73352,24.58,0.73366,0.73373,0.73365,0.73373,37.34,True
'2018-03-29T07:53:00',0.73352,0.73365,0.7335,0.73365,33.01,0.73375,0.73384,0.73373,0.73384,34.56,True
'2018-03-29T07:54:00',0.73365,0.73365,0.73355,0.73355,23.51,0.73384,0.73385,0.73376,0.73376,22.49,False
'2018-03-29T07:55:00',0.73354,0.73356,0.73338,0.73344,42.68,0.73378,0.73378,0.73361,0.73363,51.19,True
'2018-03-29T07:56:00',0.73343,0.73361,0.73341,0.73361,33.32,0.73365,0.73381,0.73363,0.7338,44.52,False
'2018-03-29T07:57:00',0.73357,0.73361,0.73341,0.73344,54.99,0.7338,0.7338,0.73364,0.73367,50.91,False
'2018-03-29T07:58:00',0.73344,0.7335,0.7334,0.7335,40.79,0.73364,0.73371,0.73362,0.73371,35.15,True
'2018-03-29T07:59:00',0.73352,0.73357,0.73348,0.73357,22.92,0.73371,0.73379,0.73368,0.73379,20.63,True
'2018-03-29T08:00:00',0.73358,0.73382,0.73358,0.73364,93.01,0.73376,0.73403,0.73376,0.73385,78.62,False
'2018-03-29T08:01:00',0.73365,0.73365,0.73353,0.73357,44.29,0.73383,0.73383,0.73374,0.73378,38.51,False
'2018-03-29T08:02:00',0.73357,0.73358,0.73339,0.7334,43.52,0.7338,0.7338,0.73358,0.73358,48.83,False
'2018-03-29T08:03:00',0.7334,0.7334,0.73334,0.73334,22.08,0.73358,0.73362,0.73356,0.73356,32.16,True
'2018-03-29T08:04:00',0.73335,0.73342,0.73324,0.73327,44.91,0.73356,0.73363,0.73346,0.73348,51.57,False
'2018-03-29T08:05:00',0.73326,0.73336,0.73326,0.73333,31.14,0.73348,0.73359,0.73348,0.73355,36.77,True
'2018-03-29T08:06:00',0.73338,0.73341,0.73336,0.73336,28.12,0.73357,0.73364,0.73357,0.73359,30.31,True
'2018-03-29T08:07:00',0.73337,0.73347,0.73336,0.73341,31.99,0.73359,0.73367,0.73358,0.73361,39.52,False
'2018-03-29T08:08:00',0.73338,0.73341,0.73317,0.73317,78.97,0.73361,0.73363,0.7334,0.7334,76.01,False
'2018-03-29T08:09:00',0.73318,0.73334,0.73313,0.73332,47.35,0.7334,0.73355,0.73335,0.73355,49.39,False
'2018-03-29T08:10:00',0.73333,0.73333,0.73322,0.73326,99.89,0.73353,0.73354,0.73342,0.73347,119.6,True
'2018-03-29T08:11:00',0.73326,0.73344,0.73321,0.73334,86.29,0.73348,0.73365,0.73343,0.73356,91.4,False
'2018-03-29T08:12:00',0.73337,0.73339,0.73333,0.73337,56.79,0.73358,0.73359,0.73353,0.73357,70.58,True
'2018-03-29T08:13:00',0.73337,0.73351,0.73334,0.73348,56.59,0.73355,0.73371,0.73354,0.7337,68.86,True
'2018-03-29T08:14:00',0.73348,0.73376,0.73348,0.73376,47.56,0.73369,0.73398,0.73369,0.73398,55.66,True
'2018-03-29T08:15:00',0.73377,0.73377,0.73362,0.73365,53.02,0.734,0.734,0.73383,0.73383,65.27,False
'2018-03-29T08:16:00',0.73365,0.73376,0.73365,0.73371,36.41,0.73383,0.73397,0.73383,0.73392,48.31,True
'2018-03-29T08:17:00',0.73372,0.7338,0.73362,0.73363,90.16,0.73392,0.73401,0.73382,0.73382,106.92,False
'2018-03-29T08:18:00',0.73362,0.73369,0.73356,0.73369,60.28,0.73382,0.73389,0.73377,0.73387,66.25,True
'2018-03-29T08:19:00',0.73367,0.73372,0.73362,0.73369,62.34,0.7339,0.73392,0.73385,0.73389,52.98,False
'2018-03-29T08:20:00',0.73369,0.7337,0.73343,0.73349,90.01,0.7339,0.7339,0.73364,0.7337,67.74,False
'2018-03-29T08:21:00',0.73349,0.73357,0.73347,0.73354,71.81,0.73369,0.73378,0.73367,0.73376,48.8,True
'2018-03-29T08:22:00',0.73354,0.73358,0.73338,0.73358,119.57,0.73376,0.73379,0.73359,0.73379,92.45,True
'2018-03-29T08:23:00',0.73356,0.73363,0.73356,0.73357,34.1,0.73377,0.73386,0.73375,0.73375,36.75,True
'2018-03-29T08:24:00',0.73353,0.73366,0.73352,0.73358,53.27,0.73374,0.73385,0.73373,0.73377,56.38,False
'2018-03-29T08:25:00',0.73358,0.73361,0.73352,0.7336,27.52,0.73377,0.7338,0.73374,0.73377,26.12,False
'2018-03-29T08:26:00',0.73353,0.73358,0.73353,0.73357,50.96,0.73374,0.73378,0.73373,0.73378,59.76,True
'2018-03-29T08:27:00',0.73356,0.73359,0.73349,0.73357,119.06,0.73378,0.73379,0.7337,0.73374,135.88,False
'2018-03-29T08:28:00',0.73357,0.73359,0.73345,0.73347,81.72,0.73374,0.73378,0.73363,0.73368,96.62,False
'2018-03-29T08:29:00',0.73347,0.73351,0.73344,0.7335,53.54,0.73367,0.7337,0.73364,0.7337,70.62,True
'2018-03-29T08:30:00',0.7335,0.73381,0.7335,0.73364,84.31,0.7337,0.73399,0.7337,0.73386,104.13,True
'2018-03-29T08:31:00',0.73366,0.73392,0.73358,0.73389,63.32,0.73386,0.73413,0.73379,0.7341,65.42,False
'2018-03-29T08:32:00',0.73387,0.73387,0.73368,0.73368,50.46,0.73409,0.7341,0.73389,0.73389,61.85,False
'2018-03-29T08:33:00',0.73367,0.73375,0.73363,0.73365,38.33,0.73389,0.73393,0.73386,0.73388,43.74,False
'2018-03-29T08:34:00',0.73366,0.73374,0.73362,0.73366,53.66,0.73388,0.73393,0.73384,0.73384,55.69,True
'2018-03-29T08:35:00',0.73361,0.73374,0.73361,0.7337,57.86,0.73384,0.73395,0.73384,0.73388,66.11,True
'2018-03-29T08:36:00',0.73368,0.73382,0.73368,0.73379,38.25,0.73391,0.73402,0.73389,0.73402,44.3,True
'2018-03-29T08:37:00',0.73379,0.7339,0.73374,0.73375,77.94,0.73402,0.73409,0.73396,0.73398,70.42,False
'2018-03-29T08:38:00',0.73376,0.7338,0.73363,0.73368,87.04,0.73398,0.73402,0.73384,0.73391,66.77,True
'2018-03-29T08:39:00',0.7337,0.73383,0.7337,0.73376,70.38,0.73393,0.73405,0.73393,0.73397,60.5,False
'2018-03-29T08:40:00',0.7338,0.7338,0.73362,0.73362,101.8,0.73402,0.73403,0.73384,0.73384,92.34,False
'2018-03-29T08:41:00',0.73364,0.73369,0.73359,0.73366,78.67,0.73384,0.73388,0.73381,0.73388,66.98,True
'2018-03-29T08:42:00',0.73363,0.7337,0.73362,0.73364,62.73,0.73386,0.73392,0.73385,0.73386,48.59,True
'2018-03-29T08:43:00',0.73367,0.73379,0.73365,0.73365,54.68,0.73389,0.73399,0.73383,0.73383,39.74,False
'2018-03-29T08:44:00',0.73364,0.73378,0.73361,0.73373,49.51,0.73385,0.73398,0.73381,0.73393,40.1,True
'2018-03-29T08:45:00',0.73371,0.73382,0.73367,0.73377,130.43,0.73392,0.73403,0.73388,0.73399,112.4,False
'2018-03-29T08:46:00',0.73375,0.73379,0.73356,0.73358,85.02,0.73398,0.73402,0.73375,0.73381,81.03,False
'2018-03-29T08:47:00',0.73362,0.73367,0.73356,0.73364,44.98,0.73381,0.73387,0.73378,0.73383,41.96,True
'2018-03-29T08:48:00',0.73364,0.73383,0.73364,0.73383,35.63,0.73383,0.73405,0.73383,0.73405,35.55,True
'2018-03-29T08:49:00',0.73385,0.73402,0.73383,0.73396,56.29,0.73406,0.73423,0.73406,0.7342,54.21,True
'2018-03-29T08:50:00',0.73398,0.7342,0.73395,0.7342,60.85,0.73417,0.73439,0.73416,0.73439,55.32,True
'2018-03-29T08:51:00',0.73417,0.73421,0.73408,0.73415,87.81,0.73437,0.73442,0.7343,0.73435,83.57,True
'2018-03-29T08:52:00',0.73415,0.73424,0.73415,0.7342,82.32,0.73437,0.73445,0.73437,0.7344,60.63,False
'2018-03-29T08:53:00',0.73419,0.73419,0.73406,0.73407,60.81,0.7344,0.7344,0.73425,0.7343,59.71,True
'2018-03-29T08:54:00',0.73411,0.7342,0.7341,0.73419,72.26,0.73432,0.73441,0.73432,0.73437,63.18,True
'2018-03-29T08:55:00',0.73419,0.73441,0.73417,0.73432,144.33,0.73441,0.73463,0.73437,0.73455,120.74,False
'2018-03-29T08:56:00',0.7343,0.73435,0.73418,0.73435,94.91,0.73452,0.73454,0.73441,0.73453,87.31,False
'2018-03-29T08:57:00',0.73431,0.73431,0.73404,0.73423,158.67,0.73451,0.73451,0.73425,0.73441,126.13,True
'2018-03-29T08:58:00',0.73422,0.73438,0.73418,0.73419,152.43,0.73444,0.73455,0.73436,0.73437,159.7,False
'2018-03-29T08:59:00',0.73419,0.73423,0.73398,0.73417,255.41,0.73439,0.73454,0.73418,0.73446,230.41,True
'2018-03-29T09:00:00',0.73417,0.73444,0.73404,0.73423,199.31,0.73446,0.73462,0.73431,0.73442,192.84,False
'2018-03-29T09:01:00',0.73423,0.73434,0.73403,0.73432,149.44,0.73444,0.73454,0.73426,0.7345,131.9,True
'2018-03-29T09:02:00',0.73432,0.73442,0.73421,0.73431,161.02,0.73446,0.73461,0.73439,0.73452,126.42,True
'2018-03-29T09:03:00',0.73431,0.73455,0.73428,0.73455,92.45,0.73453,0.73475,0.73447,0.73473,95.88,True
'2018-03-29T09:04:00',0.73455,0.7347,0.73455,0.7347,105.45,0.73473,0.73489,0.73473,0.73489,100.34,True
'2018-03-29T09:05:00',0.7347,0.73495,0.73465,0.73494,147.0,0.73489,0.73514,0.73484,0.73506,192.15,True
'2018-03-29T09:06:00',0.73496,0.73496,0.73482,0.73493,116.97,0.73505,0.73513,0.73502,0.73505,184.89,False
'2018-03-29T09:07:00',0.73491,0.73495,0.73483,0.73484,56.56,0.73506,0.73515,0.73503,0.73504,53.78,False
'2018-03-29T09:08:00',0.73484,0.73486,0.73476,0.73479,77.09,0.73502,0.73506,0.73496,0.73498,59.98,False
'2018-03-29T09:09:00',0.73479,0.73485,0.73465,0.73475,122.01,0.73498,0.73506,0.73486,0.73495,95.82,True
'2018-03-29T09:10:00',0.73478,0.73496,0.73478,0.73489,134.31,0.73498,0.73516,0.73498,0.73511,112.65,False
'2018-03-29T09:11:00',0.7349,0.73495,0.7348,0.73486,75.34,0.73511,0.73516,0.73503,0.73507,85.37,False
'2018-03-29T09:12:00',0.73487,0.73492,0.7348,0.73483,70.12,0.73507,0.73511,0.735,0.73504,64.01,False
'2018-03-29T09:13:00',0.73482,0.73483,0.73472,0.73473,50.67,0.73504,0.73504,0.73493,0.73495,50.59,True
'2018-03-29T09:14:00',0.73473,0.73487,0.73472,0.73484,74.52,0.73495,0.73509,0.73495,0.73505,90.02,True
'2018-03-29T09:15:00',0.73485,0.73498,0.73485,0.73494,72.26,0.73507,0.73519,0.73507,0.73517,71.54,False
'2018-03-29T09:16:00',0.73493,0.73493,0.73474,0.73474,67.93,0.73514,0.73514,0.73496,0.73496,79.47,False
'2018-03-29T09:17:00',0.73474,0.73476,0.73451,0.73452,61.94,0.73496,0.73497,0.73474,0.73475,61.63,False
'2018-03-29T09:18:00',0.73453,0.73461,0.73451,0.73461,72.9,0.73474,0.73483,0.73471,0.7348,74.66,True
'2018-03-29T09:19:00',0.73456,0.73467,0.73453,0.73466,87.26,0.73476,0.73488,0.73473,0.73488,70.79,True
'2018-03-29T09:20:00',0.73471,0.73477,0.73455,0.73477,72.79,0.73489,0.73497,0.73476,0.73497,60.7,True
'2018-03-29T09:21:00',0.73477,0.73484,0.7347,0.73471,70.61,0.73498,0.73502,0.73493,0.73494,64.19,False
'2018-03-29T09:22:00',0.73474,0.73476,0.73464,0.73467,61.28,0.73495,0.73496,0.73485,0.73489,53.5,False
'2018-03-29T09:23:00',0.73465,0.73465,0.73453,0.73453,66.1,0.73487,0.73487,0.73475,0.73475,63.62,False
'2018-03-29T09:24:00',0.73453,0.73463,0.73453,0.73463,81.12,0.73473,0.73482,0.73473,0.73482,58.64,True
'2018-03-29T09:25:00',0.73464,0.73464,0.73449,0.73461,103.59,0.73481,0.73486,0.73471,0.73482,98.36,False
'2018-03-29T09:26:00',0.73459,0.73459,0.73431,0.73448,142.92,0.73479,0.73479,0.7345,0.73469,124.59,False
'2018-03-29T09:27:00',0.73449,0.73454,0.7344,0.7344,49.18,0.73472,0.73475,0.73463,0.73463,45.67,False
'2018-03-29T09:28:00',0.73437,0.73437,0.73423,0.73423,41.76,0.73458,0.73458,0.73445,0.73445,39.97,True
'2018-03-29T09:29:00',0.73424,0.7344,0.73424,0.73436,64.06,0.73446,0.73462,0.73446,0.73458,74.82,True
'2018-03-29T09:30:00',0.73438,0.73445,0.73437,0.73438,51.66,0.73458,0.73465,0.73458,0.7346,53.82,False
'2018-03-29T09:31:00',0.73438,0.7344,0.73424,0.73439,112.46,0.7346,0.7346,0.73444,0.73457,96.65,False
'2018-03-29T09:32:00',0.73439,0.73439,0.73414,0.73418,87.05,0.73456,0.73456,0.73434,0.73441,87.27,False
'2018-03-29T09:33:00',0.73418,0.73435,0.73406,0.73426,78.34,0.73441,0.73453,0.73426,0.73446,82.72,False
'2018-03-29T09:34:00',0.73426,0.73428,0.73412,0.73412,78.86,0.73445,0.73449,0.73432,0.73433,69.43,True
'2018-03-29T09:35:00',0.73414,0.73437,0.73407,0.73435,112.83,0.73436,0.73458,0.73427,0.73458,132.97,True
'2018-03-29T09:36:00',0.73435,0.73469,0.73431,0.73467,154.38,0.73456,0.7349,0.73454,0.73487,121.83,True
'2018-03-29T09:37:00',0.73467,0.73471,0.73452,0.73458,126.74,0.7349,0.73491,0.73471,0.73479,87.76,True
'2018-03-29T09:38:00',0.7346,0.73483,0.73455,0.73476,147.75,0.7348,0.73502,0.73472,0.73498,127.76,True
'2018-03-29T09:39:00',0.73473,0.73484,0.73463,0.73464,99.87,0.73493,0.73503,0.73485,0.73485,103.44,False
'2018-03-29T09:40:00',0.73467,0.7348,0.73464,0.73471,102.59,0.73485,0.735,0.73484,0.73492,141.74,True
'2018-03-29T09:41:00',0.73471,0.73482,0.73465,0.73469,120.18,0.73492,0.73502,0.73485,0.7349,146.57,True
'2018-03-29T09:42:00',0.73468,0.73485,0.73464,0.73478,121.51,0.73487,0.73505,0.73484,0.73501,142.98,True
'2018-03-29T09:43:00',0.73478,0.73486,0.73469,0.73469,120.57,0.735,0.73506,0.73487,0.73488,90.15,False
'2018-03-29T09:44:00',0.73469,0.7347,0.73458,0.73463,98.18,0.73488,0.73493,0.73476,0.73481,83.6,False
'2018-03-29T09:45:00',0.73463,0.73467,0.73456,0.73467,151.28,0.73485,0.73487,0.73476,0.73485,113.69,True
'2018-03-29T09:46:00',0.73462,0.73468,0.73442,0.73443,101.94,0.73483,0.73487,0.73464,0.73465,81.14,False
'2018-03-29T09:47:00',0.73446,0.73447,0.73437,0.73442,49.17,0.73468,0.73469,0.73456,0.7346,57.18,True
'2018-03-29T09:48:00',0.73442,0.73454,0.73441,0.73454,52.04,0.73463,0.73476,0.73461,0.73476,65.37,True
'2018-03-29T09:49:00',0.73454,0.73467,0.73454,0.73462,60.28,0.73477,0.73488,0.73473,0.73484,58.91,True
'2018-03-29T09:50:00',0.73466,0.73481,0.7346,0.7346,131.59,0.73487,0.73503,0.73479,0.73479,158.37,False
'2018-03-29T09:51:00',0.7346,0.73476,0.73458,0.73471,53.53,0.73481,0.73499,0.73479,0.73491,70.76,False
'2018-03-29T09:52:00',0.7347,0.73472,0.73456,0.7346,70.88,0.73491,0.73493,0.73475,0.73478,71.06,False
'2018-03-29T09:53:00',0.7346,0.7346,0.73445,0.73448,100.23,0.73478,0.73478,0.73464,0.73466,86.68,False
'2018-03-29T09:54:00',0.73448,0.73448,0.73436,0.73437,56.95,0.73466,0.7347,0.73457,0.73459,51.18,False
'2018-03-29T09:55:00',0.73437,0.73444,0.73435,0.73439,60.39,0.73457,0.73465,0.73456,0.73461,65.59,True
'2018-03-29T09:56:00',0.73444,0.73457,0.73444,0.73453,48.41,0.73462,0.73478,0.73462,0.73474,51.9,True
'2018-03-29T09:57:00',0.73453,0.73465,0.73452,0.73457,56.69,0.73474,0.73485,0.73473,0.73476,53.7,False
'2018-03-29T09:58:00',0.73457,0.73457,0.73431,0.73436,109.79,0.73476,0.73476,0.73452,0.73455,81.55,False
'2018-03-29T09:59:00',0.73436,0.73455,0.73428,0.73455,139.81,0.73455,0.73475,0.73449,0.73475,115.95,True
'2018-03-29T10:00:00',0.73453,0.73465,0.73452,0.73453,94.02,0.73476,0.73483,0.73472,0.73474,87.05,False
'2018-03-29T10:01:00',0.73452,0.73457,0.73444,0.7345,115.95,0.73475,0.73478,0.73463,0.73471,83.85,False
'2018-03-29T10:02:00',0.7345,0.73456,0.73439,0.73441,84.86,0.73472,0.73475,0.73461,0.73463,89.33,True
'2018-03-29T10:03:00',0.73445,0.73458,0.73445,0.73456,37.65,0.73468,0.73478,0.73468,0.73476,32.82,False
'2018-03-29T10:04:00',0.73456,0.73457,0.73446,0.73446,66.09,0.73474,0.73475,0.73464,0.73464,57.06,False
'2018-03-29T10:05:00',0.73442,0.73453,0.73433,0.73453,98.03,0.73462,0.73473,0.73454,0.73473,87.17,True
'2018-03-29T10:06:00',0.73451,0.73453,0.73444,0.73444,73.36,0.73472,0.73474,0.73456,0.73462,68.97,False
'2018-03-29T10:07:00',0.73442,0.73442,0.73428,0.73428,76.04,0.73464,0.73464,0.73448,0.73448,90.19,False
'2018-03-29T10:08:00',0.73427,0.73431,0.73422,0.73427,61.74,0.73447,0.73451,0.73443,0.73448,73.26,False
'2018-03-29T10:09:00',0.73427,0.73427,0.73415,0.73415,45.02,0.73447,0.73448,0.73436,0.73437,58.04,False
'2018-03-29T10:10:00',0.73415,0.73415,0.73407,0.73408,21.42,0.73435,0.73435,0.73429,0.73429,32.49,True
'2018-03-29T10:11:00',0.73408,0.73425,0.73408,0.73415,57.66,0.73429,0.73445,0.73429,0.73436,62.11,False
'2018-03-29T10:12:00',0.73413,0.73413,0.73389,0.73392,40.95,0.73434,0.73434,0.73411,0.73413,35.25,False
'2018-03-29T10:13:00',0.73393,0.73394,0.73386,0.73389,58.74,0.73416,0.73416,0.73405,0.73408,66.86,True
'2018-03-29T10:14:00',0.73388,0.73402,0.73386,0.73402,61.16,0.73408,0.73422,0.73405,0.73422,58.63,True
'2018-03-29T10:15:00',0.73402,0.73407,0.734,0.73405,59.8,0.73423,0.73428,0.7342,0.73426,45.98,True
'2018-03-29T10:16:00',0.7341,0.73415,0.73397,0.73404,68.74,0.73428,0.73435,0.73418,0.73422,71.34,False
'2018-03-29T10:17:00',0.73401,0.73407,0.73396,0.73407,99.86,0.73422,0.73428,0.73417,0.73428,65.34,True
'2018-03-29T10:18:00',0.73407,0.73407,0.73402,0.73403,43.75,0.73429,0.73429,0.7342,0.73425,40.05,False
'2018-03-29T10:19:00',0.73404,0.73404,0.73397,0.734,35.23,0.73424,0.73424,0.73417,0.73419,35.09,True
'2018-03-29T10:20:00',0.734,0.73409,0.734,0.73408,61.69,0.73419,0.73429,0.73419,0.73429,52.42,True
'2018-03-29T10:21:00',0.73408,0.73414,0.73408,0.73412,50.12,0.7343,0.73435,0.73429,0.73433,66.7,True
'2018-03-29T10:22:00',0.73412,0.73423,0.73412,0.73418,74.14,0.73434,0.73446,0.73433,0.73438,74.03,True
'2018-03-29T10:23:00',0.73416,0.73425,0.73408,0.73425,92.25,0.73437,0.73445,0.7343,0.73444,96.13,True
'2018-03-29T10:24:00',0.73422,0.73442,0.73422,0.73436,72.14,0.73443,0.73463,0.73443,0.73458,84.92,False
'2018-03-29T10:25:00',0.73434,0.7344,0.73422,0.73422,84.54,0.73456,0.7346,0.73442,0.73444,81.51,False
'2018-03-29T10:26:00',0.73423,0.73427,0.73402,0.73421,70.52,0.73445,0.73445,0.73421,0.73438,69.12,False
'2018-03-29T10:27:00',0.73421,0.73421,0.73397,0.73398,84.16,0.73436,0.73436,0.73419,0.73419,78.24,False
'2018-03-29T10:28:00',0.73398,0.73399,0.73391,0.73393,86.82,0.73419,0.73419,0.7341,0.73415,56.77,False
'2018-03-29T10:29:00',0.73394,0.73396,0.73389,0.73393,66.57,0.73415,0.73417,0.7341,0.73412,57.11,True
'2018-03-29T10:30:00',0.73392,0.73404,0.73392,0.73394,126.5,0.73412,0.73426,0.73412,0.73416,134.77,False
'2018-03-29T10:31:00',0.73394,0.73394,0.7338,0.73388,37.58,0.73414,0.73414,0.73401,0.73409,38.88,False
'2018-03-29T10:32:00',0.73387,0.73389,0.73377,0.73384,69.7,0.7341,0.73411,0.73398,0.73404,73.08,False
'2018-03-29T10:33:00',0.73387,0.73388,0.73377,0.73378,52.93,0.73408,0.73409,0.73398,0.73398,64.57,False
'2018-03-29T10:34:00',0.73378,0.73387,0.73374,0.73386,39.14,0.73398,0.73406,0.73396,0.73406,41.53,True
'2018-03-29T10:35:00',0.73388,0.73389,0.73376,0.73379,45.56,0.73409,0.7341,0.73395,0.73399,44.86,False
'2018-03-29T10:36:00',0.73379,0.73383,0.73373,0.73382,46.72,0.734,0.73403,0.73394,0.73403,51.71,True
'2018-03-29T10:37:00',0.73381,0.73397,0.73381,0.73383,81.6,0.73403,0.73417,0.73401,0.73405,86.35,False
'2018-03-29T10:38:00',0.73381,0.73387,0.73364,0.73369,86.35,0.73404,0.73408,0.73384,0.73391,102.15,False
'2018-03-29T10:39:00',0.73369,0.73378,0.73369,0.73372,74.88,0.73392,0.73399,0.7339,0.73394,68.19,False
'2018-03-29T10:40:00',0.73374,0.73376,0.7335,0.73359,64.88,0.73396,0.73397,0.73372,0.73377,58.04,False
'2018-03-29T10:41:00',0.73358,0.73363,0.73358,0.73361,23.17,0.7338,0.73385,0.7338,0.73384,27.14,True
'2018-03-29T10:42:00',0.73363,0.73365,0.73357,0.7336,40.0,0.73384,0.73384,0.73379,0.73379,29.97,False
'2018-03-29T10:43:00',0.73363,0.73363,0.73344,0.73351,55.53,0.73381,0.73381,0.73365,0.73372,57.83,False
'2018-03-29T10:44:00',0.73351,0.73351,0.73335,0.73339,37.41,0.7337,0.7337,0.73357,0.73358,36.7,True
'2018-03-29T10:45:00',0.73337,0.73378,0.73335,0.73364,95.22,0.73358,0.73398,0.73354,0.73384,92.68,False
'2018-03-29T10:46:00',0.73363,0.73368,0.73359,0.73359,46.07,0.73381,0.7339,0.73378,0.7338,43.54,False
'2018-03-29T10:47:00',0.7336,0.73367,0.7336,0.73367,13.43,0.73381,0.7339,0.73381,0.73386,13.52,False
'2018-03-29T10:48:00',0.73367,0.73367,0.73348,0.7336,30.28,0.73386,0.73386,0.7337,0.73382,33.34,True
'2018-03-29T10:49:00',0.73363,0.73388,0.73363,0.73381,38.2,0.73382,0.73409,0.73382,0.73402,43.72,True
'2018-03-29T10:50:00',0.73385,0.73394,0.73384,0.7339,35.44,0.73403,0.73415,0.73403,0.7341,37.07,True
'2018-03-29T10:51:00',0.73392,0.73407,0.73391,0.73403,38.26,0.7341,0.73429,0.7341,0.73424,43.32,True
'2018-03-29T10:52:00',0.73406,0.73421,0.734,0.73421,83.95,0.73425,0.73442,0.73421,0.73442,87.76,True
'2018-03-29T10:53:00',0.73423,0.73426,0.73415,0.73424,58.86,0.73445,0.73448,0.73437,0.73445,65.09,True
'2018-03-29T10:54:00',0.73427,0.7344,0.73426,0.73435,45.06,0.73448,0.73459,0.73448,0.73454,57.55,True
'2018-03-29T10:55:00',0.73435,0.73445,0.73431,0.73438,56.73,0.73457,0.73464,0.73452,0.73459,57.74,True
'2018-03-29T10:56:00',0.73438,0.73461,0.7343,0.73459,83.63,0.73458,0.73481,0.73451,0.7348,81.14,True
'2018-03-29T10:57:00',0.73461,0.73466,0.73449,0.73452,98.79,0.73482,0.73485,0.73468,0.73474,79.6,False
'2018-03-29T10:58:00',0.73453,0.73465,0.73448,0.73449,78.52,0.73471,0.73487,0.7347,0.7347,68.18,False
'2018-03-29T10:59:00',0.7345,0.7345,0.73426,0.73428,136.68,0.73468,0.73468,0.73447,0.73447,124.94,False
'2018-03-29T11:00:00',0.73428,0.73428,0.73413,0.73427,82.9,0.73447,0.7345,0.73433,0.73449,66.14,True
'2018-03-29T11:01:00',0.73428,0.73441,0.73428,0.73437,63.59,0.73451,0.73462,0.7345,0.73457,49.28,False
'2018-03-29T11:02:00',0.73438,0.73438,0.73432,0.73438,38.54,0.73458,0.73459,0.73451,0.73456,39.85,True
'2018-03-29T11:03:00',0.73435,0.73443,0.73433,0.73441,49.12,0.73456,0.73464,0.73451,0.73462,44.02,False
'2018-03-29T11:04:00',0.73438,0.73438,0.73417,0.73419,59.02,0.73459,0.73459,0.73438,0.73439,55.02,False
'2018-03-29T11:05:00',0.73421,0.73428,0.73419,0.73427,82.15,0.7344,0.7345,0.7344,0.73448,61.47,False
'2018-03-29T11:06:00',0.73428,0.73428,0.73423,0.73427,26.99,0.73446,0.73449,0.73444,0.73447,33.08,False
'2018-03-29T11:07:00',0.73423,0.73425,0.73416,0.73425,45.68,0.73444,0.73444,0.73437,0.73442,33.61,True
'2018-03-29T11:08:00',0.73425,0.73434,0.73419,0.73433,43.88,0.73442,0.73455,0.73439,0.73455,34.2,True
'2018-03-29T11:09:00',0.73436,0.73445,0.73436,0.73445,51.6,0.73456,0.73465,0.73456,0.73465,48.01,True
'2018-03-29T11:10:00',0.73444,0.73447,0.7344,0.73443,48.42,0.73464,0.7347,0.73459,0.73461,48.7,True
'2018-03-29T11:11:00',0.73441,0.73451,0.73435,0.7344,73.43,0.73459,0.73472,0.73455,0.73459,87.19,False
'2018-03-29T11:12:00',0.7344,0.73448,0.73433,0.73433,67.76,0.73459,0.73467,0.73452,0.73452,58.42,False
'2018-03-29T11:13:00',0.73436,0.73448,0.7343,0.73446,48.16,0.73453,0.73467,0.73452,0.73466,46.32,True
'2018-03-29T11:14:00',0.73446,0.73456,0.7344,0.73456,42.26,0.73467,0.73476,0.7346,0.73476,44.97,False
'2018-03-29T11:15:00',0.73455,0.73455,0.73437,0.73442,66.21,0.73475,0.73475,0.73459,0.73463,64.45,False
'2018-03-29T11:16:00',0.7344,0.7345,0.73436,0.73444,67.29,0.73461,0.73469,0.73455,0.73464,65.51,False
'2018-03-29T11:17:00',0.73444,0.73444,0.73429,0.73433,77.39,0.73464,0.73464,0.7345,0.73455,67.99,True
'2018-03-29T11:18:00',0.73432,0.73446,0.73432,0.73445,77.75,0.73453,0.73467,0.73452,0.73466,65.11,False
'2018-03-29T11:19:00',0.73445,0.73445,0.73437,0.73444,73.36,0.73466,0.73466,0.73457,0.73465,79.56,True
'2018-03-29T11:20:00',0.73443,0.73446,0.73432,0.73432,26.15,0.73465,0.73465,0.73453,0.73453,31.51,False
'2018-03-29T11:21:00',0.73429,0.73434,0.73426,0.73431,58.69,0.7345,0.73456,0.73448,0.73452,65.02,False
'2018-03-29T11:22:00',0.73429,0.73435,0.73424,0.7343,36.47,0.73451,0.73453,0.73446,0.73448,44.12,False
'2018-03-29T11:23:00',0.7343,0.73433,0.73428,0.73431,40.99,0.73448,0.73455,0.73447,0.73452,41.61,True
'2018-03-29T11:24:00',0.73431,0.7344,0.73431,0.73434,34.26,0.73452,0.73461,0.73452,0.73453,24.73,True
'2018-03-29T11:25:00',0.73434,0.73443,0.73434,0.73438,89.87,0.73454,0.73463,0.73454,0.73459,68.63,True
'2018-03-29T11:26:00',0.73436,0.73445,0.73435,0.73438,29.78,0.73457,0.73464,0.73457,0.73457,25.93,True
'2018-03-29T11:27:00',0.73438,0.73447,0.73429,0.7343,85.37,0.73457,0.73467,0.7345,0.7345,65.23,False
'2018-03-29T11:28:00',0.73426,0.7343,0.73422,0.7343,33.72,0.73447,0.73451,0.73445,0.7345,32.04,True
'2018-03-29T11:29:00',0.73428,0.73433,0.73426,0.7343,32.72,0.73447,0.73456,0.73447,0.73451,29.4,True
'2018-03-29T11:30:00',0.7343,0.73435,0.73423,0.73423,30.72,0.7345,0.73456,0.73442,0.73445,33.01,True
'2018-03-29T11:31:00',0.73425,0.73441,0.73425,0.73441,56.8,0.73446,0.73464,0.73446,0.73464,52.87,True
'2018-03-29T11:32:00',0.73443,0.73446,0.73439,0.73439,33.09,0.73464,0.73466,0.7346,0.7346,45.72,False
'2018-03-29T11:33:00',0.73441,0.73441,0.73434,0.73439,19.1,0.73461,0.73461,0.73455,0.73459,19.22,False
'2018-03-29T11:34:00',0.73437,0.73437,0.73427,0.73437,34.95,0.73459,0.73459,0.73447,0.73457,41.87,True
'2018-03-29T11:35:00',0.73438,0.7344,0.73427,0.73429,75.77,0.73458,0.73461,0.73447,0.73449,68.9,False
'2018-03-29T11:36:00',0.7343,0.73432,0.7343,0.7343,14.6,0.7345,0.73452,0.7345,0.73451,16.02,True
'2018-03-29T11:37:00',0.7343,0.73433,0.73421,0.73429,47.45,0.73452,0.73452,0.73443,0.73447,47.71,False
'2018-03-29T11:38:00',0.73427,0.73427,0.73411,0.73413,63.01,0.73448,0.73448,0.7343,0.73435,65.33,False
'2018-03-29T11:39:00',0.73413,0.73424,0.73411,0.73417,72.86,0.73434,0.73443,0.73431,0.73436,54.37,True
'2018-03-29T11:40:00',0.73413,0.73429,0.7341,0.73424,72.59,0.73435,0.73448,0.73432,0.73446,67.63,True
'2018-03-29T11:41:00',0.73428,0.73436,0.73427,0.73435,50.77,0.7345,0.73457,0.73449,0.73456,59.66,True
'2018-03-29T11:42:00',0.73435,0.7344,0.73433,0.7344,50.19,0.73456,0.7346,0.73454,0.73458,54.63,True
'2018-03-29T11:43:00',0.7344,0.73444,0.73427,0.73427,46.19,0.73458,0.73465,0.73449,0.73449,52.57,False
'2018-03-29T11:44:00',0.73427,0.73441,0.73427,0.73436,33.73,0.73449,0.7346,0.73449,0.73457,36.62,False
'2018-03-29T11:45:00',0.73438,0.73438,0.73432,0.73436,25.72,0.73459,0.73459,0.73452,0.73457,25.65,True
'2018-03-29T11:46:00',0.73436,0.73438,0.73413,0.73423,61.99,0.73454,0.73461,0.73434,0.73444,88.6,False
'2018-03-29T11:47:00',0.73421,0.73425,0.73399,0.734,64.63,0.7344,0.73444,0.73418,0.73419,54.59,False
'2018-03-29T11:48:00',0.73405,0.73412,0.73398,0.73403,92.87,0.73426,0.73433,0.7342,0.73424,74.24,True
'2018-03-29T11:49:00',0.73404,0.73418,0.73401,0.73418,109.65,0.73426,0.73439,0.73423,0.73439,103.46,True
'2018-03-29T11:50:00',0.7342,0.73431,0.73416,0.73425,89.43,0.73442,0.73453,0.73435,0.73446,65.34,True
'2018-03-29T11:51:00',0.73427,0.73433,0.73427,0.73433,37.93,0.73447,0.73454,0.73447,0.73454,38.12,True
'2018-03-29T11:52:00',0.73432,0.73444,0.7343,0.73442,46.67,0.73454,0.73464,0.7345,0.73462,61.14,False
'2018-03-29T11:53:00',0.73442,0.73443,0.73431,0.73432,47.97,0.73463,0.73464,0.7345,0.7345,68.33,False
'2018-03-29T11:54:00',0.73432,0.73441,0.7343,0.73436,58.23,0.7345,0.73461,0.73449,0.73458,68.44,True
'2018-03-29T11:55:00',0.73437,0.73444,0.73436,0.73443,51.98,0.73459,0.73465,0.73456,0.73464,38.79,True
'2018-03-29T11:56:00',0.73444,0.73449,0.73441,0.73446,66.74,0.73465,0.73471,0.73461,0.73465,57.45,False
'2018-03-29T11:57:00',0.73446,0.73446,0.73431,0.73431,36.66,0.73465,0.73465,0.73449,0.73449,34.01,False
'2018-03-29T11:58:00',0.73431,0.7344,0.73431,0.73431,69.8,0.73449,0.73459,0.73449,0.73454,60.51,True
'2018-03-29T11:59:00',0.73433,0.73446,0.73433,0.73441,64.66,0.73454,0.73464,0.73453,0.73462,52.76,True
'2018-03-29T12:00:00',0.73441,0.73449,0.73427,0.7343,81.11,0.73462,0.73466,0.73449,0.73452,68.58,True
'2018-03-29T12:01:00',0.73432,0.73449,0.73431,0.73438,81.71,0.73453,0.73467,0.73452,0.73458,73.36,False
'2018-03-29T12:02:00',0.73437,0.7344,0.7343,0.7344,51.8,0.73457,0.73461,0.7345,0.73458,41.75,True
'2018-03-29T12:03:00',0.73438,0.73453,0.73438,0.73447,68.37,0.73458,0.73471,0.73457,0.73468,68.47,True
'2018-03-29T12:04:00',0.73447,0.73472,0.73447,0.7346,75.57,0.73468,0.7349,0.73468,0.73481,83.93,False
'2018-03-29T12:05:00',0.73462,0.73464,0.73448,0.73449,74.6,0.73482,0.73484,0.7347,0.7347,70.28,False
'2018-03-29T12:06:00',0.73449,0.7346,0.73449,0.7346,39.17,0.7347,0.73481,0.7347,0.73481,52.0,False
'2018-03-29T12:07:00',0.73459,0.73459,0.73437,0.73437,61.42,0.73478,0.73481,0.73458,0.73458,59.79,False
'2018-03-29T12:08:00',0.73438,0.73443,0.73431,0.73433,50.05,0.73458,0.73464,0.7345,0.73454,47.33,False
'2018-03-29T12:09:00',0.73433,0.73435,0.73432,0.73434,43.83,0.73455,0.73459,0.73455,0.73459,42.62,True
'2018-03-29T12:10:00',0.73436,0.73444,0.73434,0.73437,79.31,0.7346,0.73468,0.73458,0.7346,84.2,True
'2018-03-29T12:11:00',0.73437,0.73444,0.73437,0.7344,54.88,0.7346,0.73469,0.7346,0.73463,45.19,False
'2018-03-29T12:12:00',0.7344,0.73441,0.73433,0.73439,102.56,0.73464,0.73464,0.73457,0.73463,84.49,False
'2018-03-29T12:13:00',0.73441,0.73441,0.73424,0.73425,73.59,0.73463,0.73463,0.73447,0.73447,62.8,False
'2018-03-29T12:14:00',0.73425,0.73425,0.73409,0.73412,68.22,0.73447,0.73447,0.73433,0.73436,48.87,False
'2018-03-29T12:15:00',0.73414,0.73421,0.7341,0.7342,101.28,0.7344,0.73446,0.73434,0.73442,93.56,False
'2018-03-29T12:16:00',0.7342,0.7342,0.73405,0.73411,101.3,0.73443,0.73443,0.73428,0.73436,105.5,False
'2018-03-29T12:17:00',0.73411,0.73418,0.73409,0.73409,56.41,0.73436,0.73441,0.73434,0.73434,51.34,True
'2018-03-29T12:18:00',0.73411,0.73434,0.73411,0.73427,117.85,0.73433,0.7346,0.73433,0.73454,88.23,False
'2018-03-29T12:19:00',0.73427,0.73429,0.73424,0.73425,94.43,0.73453,0.73453,0.73449,0.73449,66.56,True
'2018-03-29T12:20:00',0.73425,0.73431,0.73422,0.73429,71.23,0.7345,0.73455,0.73447,0.73453,63.3,False
'2018-03-29T12:21:00',0.73428,0.73428,0.73416,0.73417,86.75,0.73453,0.73453,0.7344,0.73442,72.74,False
'2018-03-29T12:22:00',0.73416,0.7342,0.73413,0.73414,47.74,0.73441,0.73444,0.73436,0.73437,50.1,False
'2018-03-29T12:23:00',0.73415,0.73416,0.73402,0.73402,78.28,0.73438,0.7344,0.73424,0.73426,85.37,False
'2018-03-29T12:24:00',0.73402,0.73413,0.73402,0.73413,66.49,0.73428,0.73437,0.73428,0.73435,68.47,False
'2018-03-29T12:25:00',0.73413,0.73413,0.73403,0.73409,38.45,0.73435,0.73436,0.73426,0.7343,41.84,False
'2018-03-29T12:26:00',0.73408,0.73409,0.73401,0.73401,58.44,0.73431,0.73432,0.73424,0.73425,50.93,False
'2018-03-29T12:27:00',0.73402,0.73402,0.73397,0.73398,53.72,0.73426,0.73426,0.7342,0.73421,44.7,False
'2018-03-29T12:28:00',0.73397,0.734,0.73393,0.73394,51.14,0.73421,0.73421,0.73415,0.73417,50.23,False
'2018-03-29T12:29:00',0.73394,0.73395,0.73393,0.73395,37.99,0.73417,0.73417,0.73415,0.73417,33.44,True
'2018-03-29T12:30:00',0.73395,0.73397,0.73395,0.73397,21.13,0.73417,0.7342,0.73417,0.73419,21.66,True
'2018-03-29T12:31:00',0.73397,0.734,0.73384,0.73384,39.46,0.73418,0.73421,0.73405,0.73405,58.49,False
'2018-03-29T12:32:00',0.73384,0.73391,0.73381,0.73383,73.17,0.73405,0.73412,0.73403,0.73405,69.21,True
'2018-03-29T12:33:00',0.73383,0.73391,0.73378,0.73391,78.86,0.73405,0.73414,0.73402,0.73413,68.67,True
'2018-03-29T12:34:00',0.73391,0.734,0.73386,0.73398,79.34,0.73413,0.73422,0.73408,0.73422,77.22,True
'2018-03-29T12:35:00',0.73398,0.73407,0.7339,0.73405,94.01,0.73422,0.73431,0.73414,0.73429,83.4,True
'2018-03-29T12:36:00',0.73404,0.73409,0.73399,0.73399,55.63,0.73429,0.73432,0.73424,0.73424,54.35,True
'2018-03-29T12:37:00',0.73399,0.73412,0.73397,0.73411,43.51,0.73424,0.73434,0.73421,0.73432,49.82,False
'2018-03-29T12:38:00',0.73409,0.7341,0.73403,0.73406,69.99,0.73432,0.73433,0.73427,0.73429,85.97,False
'2018-03-29T12:39:00',0.73406,0.73409,0.734,0.73407,43.12,0.73429,0.7343,0.73422,0.73428,52.72,True
'2018-03-29T12:40:00',0.73409,0.73411,0.73402,0.73402,62.1,0.7343,0.73433,0.73425,0.73425,72.68,True
'2018-03-29T12:41:00',0.734,0.73413,0.734,0.73413,63.32,0.73425,0.73436,0.73423,0.73436,55.18,True
'2018-03-29T12:42:00',0.73413,0.73417,0.73406,0.73406,49.41,0.73436,0.7344,0.73429,0.73429,45.48,False
'2018-03-29T12:43:00',0.73407,0.73409,0.73404,0.73409,45.35,0.73429,0.73432,0.73428,0.73431,38.78,True
'2018-03-29T12:44:00',0.7341,0.73412,0.73403,0.7341,58.96,0.73431,0.73434,0.73427,0.73432,60.15,False
'2018-03-29T12:45:00',0.7341,0.73411,0.73402,0.73408,93.53,0.73432,0.73435,0.73425,0.73431,82.22,True
'2018-03-29T12:46:00',0.73409,0.73418,0.73409,0.73414,52.39,0.73432,0.73441,0.73432,0.73439,54.08,False
'2018-03-29T12:47:00',0.73413,0.73414,0.73403,0.73405,58.29,0.73439,0.73439,0.73427,0.73428,58.03,True
'2018-03-29T12:48:00',0.73405,0.73415,0.734,0.73409,133.48,0.73428,0.73439,0.73422,0.73433,100.06,True
'2018-03-29T12:49:00',0.73409,0.73427,0.73408,0.73417,77.51,0.73433,0.7345,0.73431,0.73444,68.4,True
'2018-03-29T12:50:00',0.73418,0.73431,0.73416,0.73422,94.43,0.73443,0.73453,0.7344,0.73444,103.34,False
'2018-03-29T12:51:00',0.73421,0.73421,0.73407,0.73408,108.55,0.73444,0.73446,0.73428,0.7343,116.47,True
'2018-03-29T12:52:00',0.73408,0.73425,0.73408,0.73415,135.1,0.73429,0.73448,0.73429,0.7344,118.4,False
'2018-03-29T12:53:00',0.73415,0.73416,0.73403,0.73411,77.02,0.7344,0.7344,0.73429,0.73434,78.97,False
'2018-03-29T12:54:00',0.73411,0.73414,0.73406,0.73406,87.2,0.73434,0.73437,0.7343,0.7343,75.36,False
'2018-03-29T12:55:00',0.73407,0.73409,0.73399,0.73404,88.62,0.73431,0.73433,0.73423,0.73428,129.58,False
'2018-03-29T12:56:00',0.73402,0.73407,0.73395,0.734,97.21,0.73426,0.73428,0.73421,0.73422,118.89,False
'2018-03-29T12:57:00',0.734,0.73401,0.73383,0.73389,96.75,0.73423,0.73423,0.73407,0.73411,105.97,False
'2018-03-29T12:58:00',0.73389,0.7339,0.73372,0.73377,88.65,0.73413,0.73415,0.73397,0.73401,112.67,False
'2018-03-29T12:59:00',0.73376,0.73384,0.73372,0.73375,134.92,0.73401,0.73409,0.73396,0.73399,120.95,True
'2018-03-29T13:00:00',0.73375,0.73385,0.73366,0.73383,135.19,0.73397,0.73409,0.73389,0.73409,124.7,True
'2018-03-29T13:01:00',0.73383,0.73396,0.73379,0.73391,79.72,0.73407,0.73419,0.73403,0.73416,72.77,True
'2018-03-29T13:02:00',0.7339,0.73406,0.7339,0.73405,103.8,0.73416,0.73429,0.73416,0.73429,94.05,True
'2018-03-29T13:03:00',0.73406,0.73407,0.734,0.73407,91.26,0.73429,0.73431,0.73425,0.73431,99.12,True
'2018-03-29T13:04:00',0.73407,0.73418,0.734,0.73404,92.22,0.73431,0.73442,0.73425,0.73427,89.01,False
'2018-03-29T13:05:00',0.73404,0.73412,0.73401,0.73409,54.39,0.73427,0.73435,0.73425,0.73433,59.33,True
'2018-03-29T13:06:00',0.73409,0.73444,0.73406,0.73433,100.06,0.73432,0.73461,0.73428,0.73456,131.89,False
'2018-03-29T13:07:00',0.73433,0.73437,0.73427,0.73427,99.23,0.73456,0.73462,0.73451,0.73451,92.52,False
'2018-03-29T13:08:00',0.73426,0.73437,0.73425,0.73437,113.1,0.73451,0.73461,0.73449,0.7346,111.94,False
'2018-03-29T13:09:00',0.73437,0.73437,0.7342,0.7342,74.4,0.73459,0.7346,0.73442,0.73442,75.01,False
'2018-03-29T13:10:00',0.7342,0.73424,0.73415,0.73421,70.67,0.73444,0.73447,0.7344,0.73445,78.18,True
'2018-03-29T13:11:00',0.73422,0.73425,0.73414,0.73414,76.9,0.73444,0.73447,0.73439,0.73439,70.91,False
'2018-03-29T13:12:00',0.73414,0.73414,0.73398,0.7341,76.99,0.73438,0.73438,0.73422,0.73436,64.25,True
'2018-03-29T13:13:00',0.7341,0.73428,0.7341,0.73426,56.18,0.73438,0.73453,0.73435,0.73451,61.41,True
'2018-03-29T13:14:00',0.73428,0.7343,0.73422,0.7343,112.4,0.73454,0.73456,0.73445,0.73455,104.27,True
'2018-03-29T13:15:00',0.73431,0.73431,0.73417,0.7342,77.01,0.73455,0.73455,0.73439,0.73443,103.5,False
'2018-03-29T13:16:00',0.7342,0.73423,0.73418,0.73422,41.9,0.73442,0.73446,0.73441,0.73446,74.81,True
'2018-03-29T13:17:00',0.73422,0.73428,0.7342,0.73425,69.79,0.73444,0.7345,0.73442,0.73448,86.03,False
'2018-03-29T13:18:00',0.73424,0.73426,0.73417,0.73419,57.67,0.73447,0.73448,0.73441,0.73442,74.93,False
'2018-03-29T13:19:00',0.73419,0.73422,0.73408,0.73415,99.42,0.73442,0.73445,0.73432,0.73438,121.14,True
'2018-03-29T13:20:00',0.73415,0.73436,0.73415,0.73434,95.48,0.73438,0.73459,0.73438,0.73458,107.78,True
'2018-03-29T13:21:00',0.73435,0.73437,0.73432,0.73433,54.33,0.73458,0.73459,0.73453,0.73455,79.04,False
'2018-03-29T13:22:00',0.73433,0.73433,0.73418,0.73419,75.35,0.73455,0.73455,0.73442,0.73442,80.43,False
'2018-03-29T13:23:00',0.73419,0.73427,0.73411,0.73427,141.24,0.73442,0.73452,0.73436,0.73452,163.23,True
'2018-03-29T13:24:00',0.73427,0.73437,0.7342,0.73437,94.11,0.73453,0.73461,0.73444,0.7346,94.02,True
'2018-03-29T13:25:00',0.73438,0.73438,0.73424,0.73433,84.73,0.7346,0.73461,0.73448,0.73457,90.76,False
'2018-03-29T13:26:00',0.73435,0.73438,0.73428,0.73429,77.87,0.73458,0.73461,0.73452,0.73453,61.97,False
'2018-03-29T13:27:00',0.73431,0.73433,0.73416,0.73421,57.8,0.73456,0.73456,0.7344,0.73444,71.11,False
'2018-03-29T13:28:00',0.73419,0.73425,0.73414,0.73421,53.13,0.73444,0.73448,0.7344,0.73445,57.73,False
'2018-03-29T13:29:00',0.73419,0.7342,0.73415,0.73416,54.84,0.73443,0.73443,0.73436,0.73437,62.2,True
'2018-03-29T13:30:00',0.73416,0.73425,0.73416,0.7342,69.49,0.7344,0.73447,0.7344,0.73442,60.38,True
'2018-03-29T13:31:00',0.73421,0.73444,0.73409,0.7343,167.06,0.73443,0.73467,0.73433,0.73455,181.01,True
'2018-03-29T13:32:00',0.7343,0.73448,0.73429,0.73445,135.34,0.73456,0.73473,0.73453,0.73466,122.57,False
'2018-03-29T13:33:00',0.73445,0.73446,0.73438,0.73443,106.07,0.73467,0.7347,0.73462,0.73468,101.62,True
'2018-03-29T13:34:00',0.73443,0.73457,0.73438,0.73454,90.11,0.73468,0.73481,0.73461,0.73481,98.73,True
'2018-03-29T13:35:00',0.73452,0.7346,0.7345,0.73456,69.92,0.73476,0.73483,0.73473,0.73481,75.62,True
'2018-03-29T13:36:00',0.73456,0.73462,0.73448,0.73449,82.07,0.73481,0.73488,0.7347,0.7347,79.92,False
'2018-03-29T13:37:00',0.73457,0.73462,0.73452,0.73455,69.63,0.73479,0.73485,0.73473,0.73473,56.75,True
'2018-03-29T13:38:00',0.73454,0.7347,0.73447,0.73467,75.25,0.73474,0.73491,0.73465,0.73484,102.2,False
'2018-03-29T13:39:00',0.73468,0.73468,0.73455,0.73456,76.87,0.73484,0.73487,0.73476,0.73476,97.35,False
'2018-03-29T13:40:00',0.73456,0.7346,0.73449,0.73454,83.11,0.73476,0.73481,0.73468,0.73472,111.98,False
'2018-03-29T13:41:00',0.73456,0.73458,0.73453,0.73457,32.24,0.73473,0.73476,0.73472,0.73475,43.32,True
'2018-03-29T13:42:00',0.73457,0.73463,0.73453,0.73462,65.56,0.73475,0.73482,0.73472,0.73482,71.94,True
'2018-03-29T13:43:00',0.73463,0.73474,0.73463,0.73472,48.95,0.73482,0.73494,0.73482,0.73491,67.03,True
'2018-03-29T13:44:00',0.73472,0.73479,0.73471,0.73479,40.31,0.73491,0.73499,0.73491,0.73498,51.46,False
'2018-03-29T13:45:00',0.73478,0.73479,0.73455,0.73456,62.76,0.73499,0.73499,0.73474,0.73476,68.6,False
'2018-03-29T13:46:00',0.73457,0.73461,0.73457,0.73459,46.74,0.73477,0.73482,0.73476,0.73478,44.57,True
'2018-03-29T13:47:00',0.73459,0.7347,0.73459,0.73468,80.33,0.73478,0.7349,0.73478,0.73488,92.61,True
'2018-03-29T13:48:00',0.73468,0.73473,0.73464,0.73468,56.61,0.73487,0.73491,0.73481,0.73488,62.37,False
'2018-03-29T13:49:00',0.73467,0.73472,0.73459,0.73471,122.96,0.73484,0.7349,0.73477,0.7349,118.43,True
'2018-03-29T13:50:00',0.73471,0.7348,0.7347,0.73475,84.85,0.7349,0.73501,0.7349,0.73494,95.38,True
'2018-03-29T13:51:00',0.73474,0.73481,0.73468,0.73468,93.98,0.73494,0.73502,0.73487,0.73489,98.72,False
'2018-03-29T13:52:00',0.73469,0.73474,0.73465,0.73466,54.86,0.7349,0.73495,0.73484,0.73487,63.35,True
'2018-03-29T13:53:00',0.73468,0.7348,0.73467,0.73476,76.04,0.73489,0.73501,0.73487,0.73497,77.1,False
'2018-03-29T13:54:00',0.73478,0.73479,0.73471,0.73474,76.35,0.73498,0.73501,0.7349,0.73496,78.17,True
'2018-03-29T13:55:00',0.73474,0.7349,0.73473,0.73488,92.12,0.73495,0.73511,0.73493,0.7351,94.56,True
'2018-03-29T13:56:00',0.7349,0.73493,0.73482,0.73488,79.52,0.73512,0.73515,0.735,0.73509,96.57,True
'2018-03-29T13:57:00',0.73489,0.73508,0.73468,0.73468,123.85,0.73509,0.73527,0.73487,0.73487,158.22,False
'2018-03-29T13:58:00',0.73469,0.73469,0.73463,0.73467,61.87,0.73487,0.73488,0.73482,0.73487,65.9,True
'2018-03-29T13:59:00',0.73467,0.73493,0.73467,0.73488,84.24,0.73488,0.73512,0.73488,0.73511,106.67,True
'2018-03-29T14:00:00',0.73488,0.73494,0.73486,0.73487,47.44,0.73508,0.73515,0.73505,0.73509,54.13,False
'2018-03-29T14:01:00',0.73487,0.73491,0.73478,0.73484,128.71,0.73508,0.73511,0.73499,0.73501,137.94,False
'2018-03-29T14:02:00',0.73485,0.73485,0.73463,0.73468,140.37,0.73503,0.73504,0.73483,0.73487,131.37,False
'2018-03-29T14:03:00',0.73468,0.73478,0.73467,0.73478,105.49,0.73486,0.73498,0.73485,0.73498,115.94,False
'2018-03-29T14:04:00',0.73478,0.73478,0.73469,0.73478,69.56,0.73498,0.73498,0.73489,0.73496,80.77,True
'2018-03-29T14:05:00',0.73478,0.73486,0.73473,0.73485,45.44,0.73496,0.73506,0.73493,0.73505,44.18,True
'2018-03-29T14:06:00',0.73486,0.73489,0.73479,0.7348,110.34,0.73508,0.7351,0.735,0.735,74.86,False
'2018-03-29T14:07:00',0.7348,0.7348,0.7345,0.7345,110.81,0.73499,0.73499,0.73471,0.73471,98.78,False
'2018-03-29T14:08:00',0.7345,0.73456,0.73444,0.73449,70.66,0.73471,0.73477,0.73463,0.73471,64.98,False
'2018-03-29T14:09:00',0.73448,0.73449,0.73436,0.73436,60.24,0.73469,0.7347,0.73457,0.73458,60.71,False
'2018-03-29T14:10:00',0.73437,0.73443,0.73437,0.73443,54.89,0.73457,0.73462,0.73457,0.73461,46.3,True
'2018-03-29T14:11:00',0.73443,0.73453,0.73435,0.73448,59.21,0.73461,0.73473,0.73454,0.73467,67.95,False
'2018-03-29T14:12:00',0.73445,0.73445,0.73425,0.73425,84.49,0.73467,0.73467,0.73446,0.73446,87.43,False
'2018-03-29T14:13:00',0.73426,0.73432,0.73426,0.7343,46.31,0.73447,0.73453,0.73447,0.73451,56.2,True
'2018-03-29T14:14:00',0.73432,0.73441,0.7343,0.73437,83.92,0.73451,0.73462,0.73451,0.73458,90.6,True
'2018-03-29T14:15:00',0.73439,0.73443,0.7343,0.73443,78.76,0.7346,0.73462,0.7345,0.73462,82.19,True
'2018-03-29T14:16:00',0.73445,0.73458,0.73445,0.73455,83.86,0.73464,0.73477,0.73462,0.7347,121.1,True
'2018-03-29T14:17:00',0.73456,0.73465,0.73449,0.73449,62.93,0.73472,0.73483,0.73467,0.73467,84.97,False
'2018-03-29T14:18:00',0.73449,0.73458,0.73448,0.73452,61.78,0.73467,0.73477,0.73466,0.73469,80.57,True
'2018-03-29T14:19:00',0.7345,0.73462,0.7345,0.73453,76.85,0.73469,0.7348,0.73466,0.73468,107.57,False
'2018-03-29T14:20:00',0.73453,0.73453,0.73442,0.73447,89.18,0.73469,0.73469,0.73459,0.73463,135.19,False
'2018-03-29T14:21:00',0.73444,0.73446,0.73415,0.73415,106.42,0.73462,0.73465,0.73433,0.73435,127.88,False
'2018-03-29T14:22:00',0.73416,0.73418,0.73395,0.73401,50.13,0.73437,0.73437,0.73413,0.73422,85.18,False
'2018-03-29T14:23:00',0.73402,0.73414,0.73395,0.73414,134.3,0.73421,0.73435,0.73416,0.73435,143.57,True
'2018-03-29T14:24:00',0.73415,0.73437,0.73415,0.73436,89.53,0.73433,0.73458,0.73433,0.73455,97.79,True
'2018-03-29T14:25:00',0.73437,0.73453,0.73434,0.7345,109.96,0.73455,0.73474,0.73452,0.73468,136.25,True
'2018-03-29T14:26:00',0.73451,0.73458,0.73434,0.73434,93.17,0.73469,0.73477,0.73453,0.73455,104.46,False
'2018-03-29T14:27:00',0.73436,0.73444,0.73434,0.73441,73.86,0.73455,0.73462,0.73454,0.73462,64.2,True
'2018-03-29T14:28:00',0.73441,0.73457,0.73441,0.73448,69.31,0.73462,0.73478,0.73462,0.73468,78.71,True
'2018-03-29T14:29:00',0.73445,0.7345,0.73375,0.73414,90.38,0.73467,0.73525,0.73447,0.73503,121.86,False
'2018-03-29T14:30:00',0.73413,0.73444,0.73387,0.7344,267.61,0.73497,0.73503,0.73448,0.73461,238.67,False
'2018-03-29T14:31:00',0.73438,0.73442,0.7341,0.7341,101.52,0.73461,0.73465,0.73432,0.73432,109.68,False
'2018-03-29T14:32:00',0.73415,0.73438,0.73414,0.73435,119.2,0.73433,0.73459,0.73433,0.73457,98.43,False
'2018-03-29T14:33:00',0.73434,0.73437,0.73422,0.73424,122.23,0.73455,0.73459,0.73443,0.73446,120.57,False
'2018-03-29T14:34:00',0.73425,0.73436,0.73419,0.73436,105.45,0.73447,0.73454,0.73437,0.73454,83.69,True
'2018-03-29T14:35:00',0.73434,0.73443,0.7343,0.73432,143.43,0.73454,0.73464,0.73448,0.73454,132.96,False
'2018-03-29T14:36:00',0.73435,0.73443,0.7343,0.7344,66.29,0.73453,0.73463,0.7345,0.73463,59.14,True
'2018-03-29T14:37:00',0.73441,0.73451,0.73431,0.73451,145.1,0.73462,0.73471,0.73451,0.73471,152.96,True
'2018-03-29T14:38:00',0.73452,0.73457,0.73443,0.73447,45.14,0.7347,0.73476,0.73462,0.73466,48.61,False
'2018-03-29T14:39:00',0.73443,0.73447,0.7343,0.73432,76.61,0.73465,0.73467,0.7345,0.73451,57.22,False
'2018-03-29T14:40:00',0.73431,0.73439,0.7342,0.7342,111.24,0.73452,0.73455,0.73442,0.73442,106.4,False
'2018-03-29T14:41:00',0.73419,0.7343,0.73415,0.7343,73.74,0.73441,0.7345,0.73436,0.73449,60.18,True
'2018-03-29T14:42:00',0.7343,0.73433,0.73424,0.73429,90.16,0.7345,0.73454,0.73445,0.73448,87.27,True
'2018-03-29T14:43:00',0.73432,0.73447,0.73423,0.73443,96.02,0.7345,0.73465,0.73442,0.73463,142.39,True
'2018-03-29T14:44:00',0.73443,0.73448,0.73442,0.73445,31.07,0.73463,0.7347,0.73461,0.73466,29.67,True
'2018-03-29T14:45:00',0.73444,0.73452,0.73438,0.73452,58.87,0.73464,0.73473,0.73458,0.73473,54.52,False
'2018-03-29T14:46:00',0.73452,0.73452,0.73436,0.73437,118.37,0.73467,0.73471,0.73456,0.73456,96.66,False
'2018-03-29T14:47:00',0.73435,0.73441,0.7342,0.73421,65.97,0.73456,0.73461,0.73438,0.73443,61.43,False
'2018-03-29T14:48:00',0.7342,0.73424,0.73401,0.73403,109.08,0.73442,0.73442,0.73421,0.73424,118.37,False
'2018-03-29T14:49:00',0.73403,0.73403,0.7339,0.73395,69.74,0.73426,0.73426,0.73409,0.73415,71.67,False
'2018-03-29T14:50:00',0.73392,0.73397,0.73391,0.73396,27.05,0.73414,0.73417,0.73412,0.73416,24.42,False
'2018-03-29T14:51:00',0.73394,0.73397,0.73378,0.73378,59.58,0.73416,0.73416,0.73399,0.73399,50.9,False
'2018-03-29T14:52:00',0.73376,0.73378,0.73368,0.73369,66.47,0.73397,0.73397,0.73389,0.73389,52.53,True
'2018-03-29T14:53:00',0.73372,0.73398,0.73371,0.7339,87.05,0.7339,0.73416,0.7339,0.7341,90.17,True
'2018-03-29T14:54:00',0.73392,0.73421,0.73386,0.73421,123.17,0.73411,0.7344,0.73407,0.7344,95.88,True
'2018-03-29T14:55:00',0.7342,0.73433,0.73414,0.73429,123.61,0.7344,0.73454,0.73434,0.73448,85.98,False
'2018-03-29T14:56:00',0.73429,0.73431,0.73407,0.73407,77.5,0.7345,0.73452,0.73427,0.73429,70.9,False
'2018-03-29T14:57:00',0.73406,0.73412,0.734,0.73409,72.02,0.73427,0.73432,0.73419,0.73427,75.57,True
'2018-03-29T14:58:00',0.73408,0.73417,0.734,0.73404,161.53,0.73429,0.73436,0.73419,0.73424,150.46,False
'2018-03-29T14:59:00',0.73403,0.73403,0.73369,0.73386,100.02,0.7342,0.73421,0.73389,0.73404,100.66,False
'2018-03-29T15:00:00',0.73383,0.73399,0.73381,0.7339,198.58,0.73404,0.7342,0.734,0.73411,196.85,True
'2018-03-29T15:01:00',0.73392,0.73425,0.73392,0.73425,135.04,0.73412,0.73446,0.73412,0.73446,128.76,True
'2018-03-29T15:02:00',0.73424,0.73426,0.73396,0.73396,156.83,0.73446,0.73447,0.73416,0.73416,146.61,False
'2018-03-29T15:03:00',0.73396,0.73396,0.73376,0.73376,118.67,0.73415,0.73418,0.73397,0.73397,107.09,False
'2018-03-29T15:04:00',0.73377,0.73385,0.73371,0.73373,141.88,0.73399,0.73406,0.73393,0.73393,133.55,False
'2018-03-29T15:05:00',0.73373,0.73376,0.73367,0.73367,91.56,0.73393,0.73395,0.73386,0.73389,76.54,True
'2018-03-29T15:06:00',0.73371,0.73378,0.73363,0.73368,82.22,0.7339,0.73399,0.73382,0.73388,80.09,False
'2018-03-29T15:07:00',0.73367,0.73378,0.73361,0.7337,67.32,0.73387,0.73399,0.73379,0.73393,83.72,False
'2018-03-29T15:08:00',0.73371,0.73378,0.73371,0.73377,69.81,0.73392,0.73399,0.73391,0.73398,63.84,True
'2018-03-29T15:09:00',0.73377,0.73382,0.73375,0.73382,57.64,0.73397,0.73403,0.73394,0.73403,74.1,True
'2018-03-29T15:10:00',0.73384,0.73392,0.73376,0.73386,72.38,0.73403,0.7341,0.73396,0.73407,75.96,True
'2018-03-29T15:11:00',0.7339,0.73394,0.73377,0.73387,90.67,0.73408,0.73412,0.73398,0.73407,83.37,True
'2018-03-29T15:12:00',0.73388,0.73398,0.73382,0.73383,89.33,0.73408,0.73419,0.73401,0.73401,83.09,False
'2018-03-29T15:13:00',0.73383,0.73383,0.73367,0.73367,61.32,0.73402,0.73403,0.73387,0.73387,48.05,False
'2018-03-29T15:14:00',0.73369,0.73383,0.73366,0.73382,72.41,0.73389,0.73403,0.73387,0.73402,64.83,False
'2018-03-29T15:15:00',0.73382,0.73382,0.73373,0.73374,54.86,0.73403,0.73403,0.73392,0.73392,51.23,False
'2018-03-29T15:16:00',0.73371,0.73376,0.73362,0.73364,68.78,0.73393,0.73395,0.73382,0.73384,59.89,False
'2018-03-29T15:17:00',0.73362,0.73369,0.7336,0.73365,50.35,0.73382,0.73391,0.73378,0.73385,53.23,False
'2018-03-29T15:18:00',0.73362,0.73362,0.73337,0.73345,91.72,0.73383,0.73383,0.73355,0.73364,79.66,False
'2018-03-29T15:19:00',0.73345,0.73362,0.73345,0.73362,37.48,0.73364,0.73383,0.73364,0.73383,29.03,True
'2018-03-29T15:20:00',0.73362,0.73365,0.73353,0.73363,68.84,0.73383,0.73384,0.73374,0.73382,53.77,True
'2018-03-29T15:21:00',0.73365,0.73367,0.73343,0.73346,94.63,0.73385,0.73387,0.73363,0.73367,58.96,False
'2018-03-29T15:22:00',0.73346,0.73352,0.73343,0.73349,60.45,0.73367,0.73371,0.73363,0.7337,48.4,True
'2018-03-29T15:23:00',0.7335,0.73363,0.73349,0.7336,82.75,0.73369,0.73384,0.73368,0.73382,59.43,False
'2018-03-29T15:24:00',0.73361,0.73362,0.73349,0.73349,105.45,0.73381,0.73382,0.73368,0.73368,86.76,True
'2018-03-29T15:25:00',0.73349,0.73362,0.73349,0.73359,60.52,0.73368,0.73383,0.73368,0.73381,70.39,False
'2018-03-29T15:26:00',0.73356,0.73358,0.73342,0.73345,42.22,0.73377,0.7338,0.73362,0.73367,54.09,False
'2018-03-29T15:27:00',0.73349,0.73349,0.73343,0.73345,43.6,0.73367,0.73368,0.73364,0.73367,44.33,True
'2018-03-29T15:28:00',0.73344,0.73354,0.73338,0.73354,66.02,0.73367,0.73376,0.7336,0.73376,63.65,True
'2018-03-29T15:29:00',0.73354,0.73355,0.7335,0.73354,31.77,0.73373,0.73377,0.73371,0.73374,29.97,True
'2018-03-29T15:30:00',0.73353,0.73369,0.73345,0.73364,179.24,0.73373,0.73391,0.73365,0.73384,196.06,True
'2018-03-29T15:31:00',0.73366,0.73396,0.73361,0.73395,175.28,0.73386,0.73418,0.73381,0.73417,175.77,True
'2018-03-29T15:32:00',0.73395,0.73403,0.73376,0.73381,185.7,0.73418,0.73421,0.73396,0.73402,154.96,False
'2018-03-29T15:33:00',0.73379,0.73391,0.73372,0.73388,135.41,0.73401,0.73413,0.73392,0.73408,137.49,False
'2018-03-29T15:34:00',0.73386,0.73391,0.73375,0.73378,88.94,0.73407,0.7341,0.73397,0.73398,85.7,True
'2018-03-29T15:35:00',0.73379,0.73399,0.73377,0.73395,106.22,0.73402,0.7342,0.73398,0.73416,100.69,True
'2018-03-29T15:36:00',0.73395,0.73409,0.73381,0.73398,163.18,0.73415,0.7343,0.734,0.73416,139.02,False
'2018-03-29T15:37:00',0.73397,0.73397,0.73376,0.73383,131.41,0.73417,0.73417,0.73392,0.73402,124.93,True
'2018-03-29T15:38:00',0.73383,0.73404,0.73377,0.73379,136.77,0.73402,0.73427,0.73399,0.73401,150.3,False
'2018-03-29T15:39:00',0.73382,0.73383,0.73371,0.73373,119.86,0.73402,0.73404,0.73391,0.73395,126.76,False
'2018-03-29T15:40:00',0.73373,0.73378,0.73356,0.73366,106.13,0.73391,0.73397,0.73374,0.73388,110.35,True
'2018-03-29T15:41:00',0.7337,0.7338,0.73362,0.73373,104.12,0.73391,0.73398,0.73383,0.73395,113.04,False
'2018-03-29T15:42:00',0.73372,0.73378,0.7336,0.73368,142.84,0.73394,0.734,0.73381,0.73389,128.0,False
'2018-03-29T15:43:00',0.7337,0.73378,0.73357,0.73363,121.66,0.73389,0.73396,0.73376,0.73384,95.8,True
'2018-03-29T15:44:00',0.73364,0.73382,0.73361,0.73382,131.77,0.73384,0.73404,0.7338,0.73404,111.12,True
'2018-03-29T15:45:00',0.73382,0.73384,0.73371,0.73371,41.88,0.73404,0.73404,0.73389,0.73389,39.91,False
'2018-03-29T15:46:00',0.73372,0.73372,0.73359,0.73362,68.65,0.73389,0.7339,0.73379,0.7338,79.75,False
'2018-03-29T15:47:00',0.73361,0.73371,0.73351,0.73362,103.65,0.7338,0.73392,0.73373,0.73383,92.82,False
'2018-03-29T15:48:00',0.73361,0.73367,0.73353,0.7336,118.95,0.73382,0.73388,0.73374,0.73381,115.32,False
'2018-03-29T15:49:00',0.73362,0.73363,0.73345,0.73351,84.5,0.73381,0.73382,0.73365,0.73369,96.46,False
'2018-03-29T15:50:00',0.73353,0.73356,0.7334,0.73346,137.5,0.73372,0.73377,0.7336,0.73364,195.97,True
'2018-03-29T15:51:00',0.73346,0.73362,0.73346,0.7336,114.12,0.73366,0.73383,0.73366,0.7338,151.06,True
'2018-03-29T15:52:00',0.73358,0.73387,0.73356,0.73384,86.0,0.7338,0.73408,0.73375,0.73403,96.38,False
'2018-03-29T15:53:00',0.73384,0.73384,0.73372,0.73374,92.18,0.73403,0.73403,0.73393,0.73394,100.29,True
'2018-03-29T15:54:00',0.73375,0.73392,0.73375,0.73383,73.66,0.73395,0.7341,0.73394,0.73403,70.76,True
'2018-03-29T15:55:00',0.73385,0.73395,0.73383,0.73389,89.67,0.73406,0.73416,0.73405,0.73408,86.83,False
'2018-03-29T15:56:00',0.7339,0.73392,0.73374,0.73378,69.21,0.7341,0.73413,0.73395,0.73399,66.87,False
'2018-03-29T15:57:00',0.73376,0.73376,0.73358,0.7336,118.14,0.73398,0.73398,0.73377,0.73377,124.57,False
'2018-03-29T15:58:00',0.73358,0.73374,0.73356,0.73371,87.59,0.73377,0.73392,0.73373,0.7339,101.83,True
'2018-03-29T15:59:00',0.7337,0.73376,0.73329,0.73329,123.02,0.73391,0.73395,0.73352,0.73361,154.6,True
'2018-03-29T16:00:00',0.73334,0.7338,0.73331,0.7338,193.08,0.73361,0.73401,0.73347,0.73399,213.38,True
'2018-03-29T16:01:00',0.7338,0.73396,0.73374,0.73394,149.33,0.73399,0.73416,0.73396,0.73411,178.59,False
'2018-03-29T16:02:00',0.73394,0.73394,0.73378,0.73379,104.59,0.73411,0.73411,0.73399,0.734,104.11,True
'2018-03-29T16:03:00',0.73377,0.73398,0.73355,0.73384,173.73,0.73398,0.73418,0.73377,0.73405,160.1,False
'2018-03-29T16:04:00',0.73383,0.73385,0.73365,0.73368,117.52,0.73404,0.73405,0.73386,0.7339,106.9,True
'2018-03-29T16:05:00',0.73369,0.73397,0.73357,0.73394,158.69,0.73388,0.73415,0.73378,0.73412,137.75,True
'2018-03-29T16:06:00',0.73394,0.73401,0.73378,0.7339,111.12,0.73411,0.7342,0.73401,0.73411,100.84,True
'2018-03-29T16:07:00',0.73395,0.73408,0.73386,0.73396,104.26,0.73415,0.73426,0.73403,0.73418,95.87,False
'2018-03-29T16:08:00',0.73397,0.73397,0.73377,0.7339,101.76,0.73419,0.73419,0.73399,0.73409,98.95,False
'2018-03-29T16:09:00',0.7339,0.73396,0.7338,0.73388,123.39,0.73409,0.73416,0.73401,0.73407,115.96,True
'2018-03-29T16:10:00',0.73388,0.73406,0.73388,0.73397,109.24,0.73408,0.73427,0.73408,0.73419,115.59,True
'2018-03-29T16:11:00',0.73401,0.73408,0.73392,0.73392,129.52,0.73423,0.73428,0.73412,0.73412,124.08,True
'2018-03-29T16:12:00',0.73393,0.73417,0.73393,0.73415,101.64,0.73414,0.73438,0.73414,0.73436,83.64,True
'2018-03-29T16:13:00',0.73415,0.73424,0.73404,0.73423,84.86,0.73436,0.73443,0.73426,0.73443,94.89,True
'2018-03-29T16:14:00',0.73419,0.73436,0.73406,0.73407,69.11,0.73441,0.73454,0.73428,0.73429,97.52,False
'2018-03-29T16:15:00',0.73409,0.73417,0.73398,0.73403,58.06,0.73429,0.73435,0.7342,0.73425,53.91,True
'2018-03-29T16:16:00',0.73404,0.73424,0.73402,0.73419,76.38,0.73426,0.73443,0.73424,0.7344,72.27,True
'2018-03-29T16:17:00',0.73419,0.73427,0.73406,0.73412,63.97,0.7344,0.73449,0.73428,0.73435,64.76,False
'2018-03-29T16:18:00',0.73418,0.73426,0.73411,0.73411,80.83,0.7344,0.73448,0.73431,0.73433,81.4,False
'2018-03-29T16:19:00',0.73412,0.73419,0.73405,0.73416,106.59,0.73434,0.73438,0.73427,0.73434,103.02,True
'2018-03-29T16:20:00',0.73416,0.73425,0.73409,0.73412,112.42,0.7343,0.73444,0.73426,0.73431,170.96,False
'2018-03-29T16:21:00',0.73411,0.73411,0.73398,0.73408,94.95,0.7343,0.73431,0.73419,0.7343,109.5,True
'2018-03-29T16:22:00',0.73408,0.73417,0.73403,0.7341,128.37,0.7343,0.73437,0.73424,0.7343,109.06,True
'2018-03-29T16:23:00',0.73415,0.73428,0.7341,0.73421,117.19,0.73435,0.73449,0.7343,0.73441,122.81,True
'2018-03-29T16:24:00',0.73421,0.73436,0.73414,0.73415,128.27,0.7344,0.73455,0.73434,0.73435,116.3,False
'2018-03-29T16:25:00',0.73415,0.73415,0.73405,0.73413,90.89,0.73436,0.73436,0.73425,0.73434,107.23,False
'2018-03-29T16:26:00',0.73415,0.73415,0.7339,0.73399,107.42,0.73435,0.73436,0.73411,0.73418,119.97,False
'2018-03-29T16:27:00',0.73396,0.73398,0.73382,0.73396,83.7,0.73417,0.73419,0.73402,0.73416,80.12,False
'2018-03-29T16:28:00',0.73396,0.73396,0.73352,0.73357,131.91,0.73417,0.73417,0.73373,0.73374,100.61,False
'2018-03-29T16:29:00',0.73354,0.73355,0.73327,0.73337,138.33,0.73372,0.73378,0.73346,0.73357,97.74,True
'2018-03-29T16:30:00',0.73339,0.7338,0.73339,0.73379,115.41,0.73357,0.73401,0.73357,0.73397,99.01,True
'2018-03-29T16:31:00',0.73379,0.73389,0.73374,0.7338,95.85,0.73397,0.7341,0.73395,0.73402,95.45,True
'2018-03-29T16:32:00',0.73379,0.73412,0.73361,0.73412,107.95,0.73399,0.73432,0.73383,0.73432,83.47,False
'2018-03-29T16:33:00',0.73412,0.73412,0.73393,0.73397,168.66,0.73432,0.73432,0.73414,0.73417,134.04,False
'2018-03-29T16:34:00',0.73397,0.73412,0.73385,0.73386,98.66,0.73416,0.73431,0.73406,0.73407,92.17,False
'2018-03-29T16:35:00',0.73385,0.73385,0.73367,0.73383,137.94,0.73407,0.73407,0.73388,0.73404,104.45,True
'2018-03-29T16:36:00',0.73384,0.73401,0.73384,0.73384,98.25,0.73405,0.73421,0.73404,0.73404,87.2,False
'2018-03-29T16:37:00',0.73385,0.73396,0.73372,0.73388,199.4,0.73405,0.73418,0.73391,0.73409,178.03,True
'2018-03-29T16:38:00',0.73387,0.73405,0.73384,0.73399,146.98,0.73408,0.73427,0.73402,0.7342,130.88,True
'2018-03-29T16:39:00',0.734,0.73407,0.73391,0.73403,106.81,0.73418,0.73427,0.73413,0.73423,99.77,True
'2018-03-29T16:40:00',0.73403,0.73415,0.73399,0.73401,154.76,0.73423,0.73435,0.7342,0.73423,142.71,False
'2018-03-29T16:41:00',0.73404,0.73409,0.73378,0.73384,77.32,0.73425,0.73429,0.734,0.73407,82.0,False
'2018-03-29T16:42:00',0.73386,0.73397,0.7337,0.73382,72.75,0.73407,0.73418,0.7339,0.73402,73.82,True
'2018-03-29T16:43:00',0.73382,0.73402,0.73375,0.73397,88.51,0.73402,0.73422,0.73397,0.73417,82.52,True
'2018-03-29T16:44:00',0.734,0.7343,0.734,0.73408,114.26,0.73422,0.7345,0.73422,0.7343,116.79,False
'2018-03-29T16:45:00',0.73412,0.73425,0.73403,0.73421,173.45,0.73433,0.73446,0.73423,0.73441,147.72,True
'2018-03-29T16:46:00',0.73421,0.73437,0.73416,0.73421,197.77,0.73441,0.73458,0.73437,0.73442,189.46,False
'2018-03-29T16:47:00',0.73419,0.73433,0.73417,0.73424,151.8,0.73441,0.73454,0.73438,0.73445,138.48,True
'2018-03-29T16:48:00',0.73427,0.73434,0.73424,0.73429,90.41,0.73445,0.73456,0.73445,0.7345,106.05,True
'2018-03-29T16:49:00',0.73433,0.73446,0.73418,0.73428,178.25,0.73454,0.73466,0.7344,0.7345,167.19,False
'2018-03-29T16:50:00',0.73429,0.73437,0.73415,0.73427,109.43,0.73451,0.73456,0.73434,0.73449,107.07,True
'2018-03-29T16:51:00',0.73429,0.73439,0.73408,0.73435,138.56,0.7345,0.73458,0.7343,0.73456,127.02,True
'2018-03-29T16:52:00',0.73435,0.73443,0.73428,0.73428,117.27,0.73455,0.73464,0.73448,0.73448,94.64,False
'2018-03-29T16:53:00',0.73425,0.73443,0.73416,0.73439,119.39,0.73447,0.73464,0.73438,0.7346,116.49,True
'2018-03-29T16:54:00',0.73438,0.73445,0.73427,0.73439,148.15,0.73458,0.73463,0.7345,0.73461,139.59,False
'2018-03-29T16:55:00',0.73439,0.73442,0.73416,0.7342,175.88,0.73461,0.73463,0.73438,0.73438,175.21,False
'2018-03-29T16:56:00',0.73419,0.73427,0.73401,0.73402,142.35,0.7344,0.73449,0.7342,0.73424,133.85,False
'2018-03-29T16:57:00',0.73404,0.73423,0.73385,0.73413,296.38,0.73425,0.73443,0.73407,0.73431,265.92,True
'2018-03-29T16:58:00',0.73411,0.73472,0.73409,0.7347,284.32,0.73432,0.73492,0.7343,0.73491,285.43,True
'2018-03-29T16:59:00',0.73471,0.73476,0.73418,0.73456,303.42,0.73492,0.73496,0.73436,0.73475,293.27,False
'2018-03-29T17:00:00',0.73458,0.73475,0.73446,0.73475,324.07,0.73477,0.73497,0.73465,0.73497,288.58,False
'2018-03-29T17:01:00',0.73476,0.73476,0.73439,0.73439,261.7,0.73495,0.73495,0.73459,0.73459,238.72,False
'2018-03-29T17:02:00',0.7344,0.73447,0.73409,0.73442,227.76,0.73461,0.73469,0.7343,0.73461,269.88,True
'2018-03-29T17:03:00',0.73442,0.73469,0.73442,0.7345,219.68,0.73465,0.73488,0.73464,0.73468,247.75,True
'2018-03-29T17:04:00',0.73452,0.7347,0.73446,0.73466,182.15,0.7347,0.7349,0.73467,0.73487,194.03,True
'2018-03-29T17:05:00',0.73466,0.73489,0.73455,0.73475,174.78,0.73485,0.7351,0.73476,0.73496,149.82,True
'2018-03-29T17:06:00',0.73475,0.73505,0.73473,0.73495,164.02,0.73495,0.73526,0.73494,0.73515,139.15,True
'2018-03-29T17:07:00',0.73493,0.73508,0.7348,0.73488,195.03,0.73513,0.73528,0.73501,0.7351,169.12,False
'2018-03-29T17:08:00',0.73487,0.73488,0.73444,0.73475,177.15,0.73508,0.73509,0.73465,0.73496,148.26,True
'2018-03-29T17:09:00',0.73474,0.73503,0.73472,0.73489,126.18,0.73496,0.73522,0.73492,0.73509,109.12,False
'2018-03-29T17:10:00',0.73488,0.73489,0.73463,0.73474,170.16,0.73508,0.73509,0.73484,0.73495,161.44,False
'2018-03-29T17:11:00',0.73473,0.73482,0.7347,0.73478,135.34,0.73492,0.73504,0.73492,0.73497,142.06,True
'2018-03-29T17:12:00',0.73478,0.73484,0.73468,0.73475,109.28,0.73497,0.73502,0.73489,0.73496,103.68,False
'2018-03-29T17:13:00',0.73479,0.73481,0.73453,0.73455,135.68,0.73498,0.73502,0.73475,0.73476,127.59,False
'2018-03-29T17:14:00',0.73454,0.73459,0.73438,0.73454,152.32,0.73473,0.7348,0.73459,0.73475,168.22,True
'2018-03-29T17:15:00',0.73456,0.73464,0.73447,0.73458,124.94,0.73475,0.73482,0.73469,0.73477,129.42,False
'2018-03-29T17:16:00',0.73458,0.7346,0.73442,0.73458,103.93,0.73477,0.7348,0.73463,0.7348,122.1,True
'2018-03-29T17:17:00',0.73461,0.73483,0.73461,0.73466,161.94,0.7348,0.73504,0.7348,0.73485,202.97,False
'2018-03-29T17:18:00',0.73464,0.73469,0.73445,0.73447,129.54,0.73483,0.73489,0.73463,0.73468,163.34,False
'2018-03-29T17:19:00',0.73445,0.73445,0.73432,0.73438,121.97,0.73465,0.73465,0.73452,0.73459,131.27,False
'2018-03-29T17:20:00',0.73439,0.73441,0.73417,0.73417,108.08,0.7346,0.73463,0.73435,0.73435,127.89,False
'2018-03-29T17:21:00',0.73417,0.73421,0.73406,0.73407,89.35,0.73435,0.73441,0.73426,0.73427,98.27,True
'2018-03-29T17:22:00',0.73407,0.73435,0.73405,0.73425,102.87,0.73427,0.73457,0.73425,0.73445,117.97,True
'2018-03-29T17:23:00',0.73423,0.73438,0.73416,0.73433,132.11,0.73445,0.73458,0.73435,0.73452,161.9,True
'2018-03-29T17:24:00',0.73433,0.73439,0.73428,0.73431,75.53,0.73453,0.73458,0.73447,0.73452,112.51,False
'2018-03-29T17:25:00',0.73433,0.73435,0.73415,0.7342,100.09,0.73452,0.73455,0.73436,0.73439,122.0,False
'2018-03-29T17:26:00',0.73417,0.73418,0.73409,0.73411,85.13,0.73439,0.7344,0.73429,0.73432,79.98,False
'2018-03-29T17:27:00',0.73413,0.73414,0.73395,0.73407,126.14,0.73435,0.73435,0.73414,0.73428,152.41,True
'2018-03-29T17:28:00',0.73409,0.73417,0.73409,0.73414,63.6,0.7343,0.73436,0.73429,0.73436,77.98,False
'2018-03-29T17:29:00',0.73413,0.73413,0.73382,0.73385,99.35,0.73435,0.73435,0.73402,0.73406,83.58,False
'2018-03-29T17:30:00',0.73384,0.73385,0.73352,0.73357,176.72,0.73405,0.73407,0.73374,0.73377,156.2,False
'2018-03-29T17:31:00',0.73358,0.73368,0.73344,0.73347,137.1,0.7338,0.73386,0.73364,0.73369,137.63,False
'2018-03-29T17:32:00',0.73349,0.73361,0.73335,0.73361,137.02,0.7337,0.73382,0.73357,0.73379,121.41,True
'2018-03-29T17:33:00',0.73361,0.73376,0.73342,0.7337,173.96,0.73379,0.73395,0.73361,0.73391,181.27,True
'2018-03-29T17:34:00',0.7337,0.73389,0.7337,0.73389,93.68,0.73391,0.73409,0.73389,0.73408,95.15,True
'2018-03-29T17:35:00',0.73389,0.7339,0.73378,0.73381,75.18,0.73408,0.73409,0.73398,0.73402,62.46,False
'2018-03-29T17:36:00',0.73381,0.73389,0.73379,0.73389,71.19,0.73402,0.73407,0.73398,0.73407,56.14,True
'2018-03-29T17:37:00',0.73387,0.73404,0.73387,0.73393,74.15,0.73407,0.73424,0.73407,0.73414,72.61,False
'2018-03-29T17:38:00',0.73395,0.73395,0.73379,0.73386,49.71,0.73414,0.73414,0.73401,0.73408,44.18,True
'2018-03-29T17:39:00',0.73387,0.73407,0.73387,0.73404,66.33,0.7341,0.73429,0.7341,0.73425,94.54,False
'2018-03-29T17:40:00',0.73401,0.73407,0.73397,0.73406,44.49,0.73422,0.73427,0.73419,0.73427,48.87,True
'2018-03-29T17:41:00',0.7341,0.73431,0.7341,0.73422,49.48,0.73428,0.73448,0.73428,0.73443,46.85,True
'2018-03-29T17:42:00',0.73424,0.7343,0.73418,0.73419,69.92,0.73447,0.73452,0.73437,0.73437,54.56,False
'2018-03-29T17:43:00',0.73419,0.73419,0.73408,0.73415,44.8,0.73437,0.73437,0.73429,0.73435,40.18,True
'2018-03-29T17:44:00',0.73415,0.73421,0.73412,0.73421,18.85,0.73435,0.7344,0.73433,0.7344,17.12,True
'2018-03-29T17:45:00',0.73424,0.73424,0.73397,0.73409,79.97,0.73442,0.73444,0.73416,0.73431,76.21,False
'2018-03-29T17:46:00',0.73409,0.73418,0.73405,0.73411,45.94,0.73431,0.7344,0.73426,0.73433,51.19,False
'2018-03-29T17:47:00',0.73413,0.73418,0.73409,0.73418,46.7,0.73435,0.7344,0.7343,0.73439,51.26,True
'2018-03-29T17:48:00',0.73418,0.73419,0.73408,0.73418,51.09,0.73439,0.73439,0.7343,0.73439,42.93,True
'2018-03-29T17:49:00',0.73421,0.73428,0.73416,0.73423,43.83,0.73441,0.73449,0.73437,0.73446,40.76,False
'2018-03-29T17:50:00',0.73424,0.73426,0.73423,0.73424,20.7,0.73446,0.73447,0.73443,0.73445,27.23,False
'2018-03-29T17:51:00',0.73423,0.73425,0.73408,0.73409,61.81,0.73442,0.73446,0.73428,0.73429,67.44,False
'2018-03-29T17:52:00',0.73409,0.73416,0.73404,0.73415,84.85,0.7343,0.73437,0.73427,0.73437,84.75,True
'2018-03-29T17:53:00',0.73416,0.73429,0.73415,0.73426,63.52,0.73437,0.7345,0.73437,0.73444,64.31,False
'2018-03-29T17:54:00',0.73422,0.73429,0.73408,0.73408,62.22,0.73444,0.7345,0.7343,0.7343,55.47,False
'2018-03-29T17:55:00',0.73405,0.73417,0.73401,0.73401,46.36,0.73426,0.73436,0.73422,0.73422,47.98,True
'2018-03-29T17:56:00',0.73405,0.73425,0.73403,0.73423,56.74,0.73426,0.73446,0.73425,0.73441,58.96,False
'2018-03-29T17:57:00',0.73418,0.73422,0.73401,0.73409,89.56,0.73441,0.73444,0.73422,0.7343,93.64,False
'2018-03-29T17:58:00',0.73408,0.7341,0.73401,0.73404,69.07,0.73429,0.73432,0.7342,0.73425,84.15,True
'2018-03-29T17:59:00',0.734,0.73413,0.73392,0.73396,95.02,0.73422,0.73434,0.73415,0.73417,101.24,True
'2018-03-29T18:00:00',0.73396,0.73419,0.73396,0.734,138.66,0.73418,0.73437,0.73417,0.73422,172.81,False
'2018-03-29T18:01:00',0.734,0.73402,0.73362,0.73369,130.71,0.73421,0.73422,0.73383,0.73389,123.39,False
'2018-03-29T18:02:00',0.7337,0.73372,0.73352,0.73352,179.28,0.73391,0.73393,0.73372,0.73374,159.05,False
'2018-03-29T18:03:00',0.7335,0.7335,0.73335,0.73338,147.51,0.7337,0.73372,0.73358,0.73361,130.22,False
'2018-03-29T18:04:00',0.73338,0.7334,0.73333,0.73336,105.6,0.73359,0.73362,0.73354,0.73356,74.88,False
'2018-03-29T18:05:00',0.73336,0.73339,0.73332,0.73332,83.33,0.73356,0.73361,0.73353,0.73353,61.82,True
'2018-03-29T18:06:00',0.73336,0.73356,0.73336,0.73344,102.35,0.73353,0.73374,0.73353,0.73365,80.22,False
'2018-03-29T18:07:00',0.73344,0.73347,0.73336,0.73336,62.13,0.73364,0.73365,0.73353,0.73353,81.44,True
'2018-03-29T18:08:00',0.73336,0.7335,0.73336,0.73337,53.02,0.73353,0.73369,0.73353,0.73356,81.49,True
'2018-03-29T18:09:00',0.73334,0.73357,0.73327,0.73356,105.85,0.73355,0.73375,0.73346,0.73374,140.1,True
'2018-03-29T18:10:00',0.73355,0.73363,0.73342,0.73359,144.98,0.73375,0.73381,0.73362,0.73378,153.48,True
'2018-03-29T18:11:00',0.73359,0.73372,0.73359,0.73364,109.09,0.73378,0.73392,0.73377,0.73385,96.66,True
'2018-03-29T18:12:00',0.73366,0.73374,0.73361,0.73365,78.21,0.73386,0.73392,0.73381,0.73386,76.86,True
'2018-03-29T18:13:00',0.7337,0.73384,0.73363,0.73378,101.59,0.73389,0.73403,0.73384,0.73397,117.32,True
'2018-03-29T18:14:00',0.73378,0.73393,0.73374,0.73378,87.63,0.73395,0.73412,0.73395,0.73398,77.08,False
'2018-03-29T18:15:00',0.73377,0.73378,0.73368,0.73378,108.06,0.73397,0.73399,0.73388,0.73399,69.52,True
'2018-03-29T18:16:00',0.73378,0.73386,0.73371,0.73386,100.67,0.73399,0.73402,0.73391,0.73402,73.09,True
'2018-03-29T18:17:00',0.73386,0.73396,0.73383,0.73387,117.91,0.73401,0.73415,0.73401,0.73406,67.43,False
'2018-03-29T18:18:00',0.73387,0.73392,0.73382,0.73383,121.84,0.73406,0.73411,0.734,0.73401,54.61,True
'2018-03-29T18:19:00',0.73384,0.73394,0.73378,0.73389,92.04,0.73401,0.73411,0.73396,0.73405,44.66,False
'2018-03-29T18:20:00',0.73389,0.73389,0.73363,0.73364,88.43,0.73408,0.73408,0.73382,0.73384,57.15,False
'2018-03-29T18:21:00',0.73367,0.73373,0.73356,0.73361,80.03,0.73388,0.73394,0.73375,0.73383,70.04,False
'2018-03-29T18:22:00',0.73358,0.73358,0.73347,0.73351,17.36,0.73379,0.73379,0.73369,0.73371,15.55,True
'2018-03-29T18:23:00',0.73353,0.73362,0.73353,0.73362,44.2,0.73374,0.73383,0.73372,0.73382,32.42,True
'2018-03-29T18:24:00',0.73362,0.73372,0.73362,0.73371,38.32,0.73382,0.73393,0.73382,0.73392,36.26,True
'2018-03-29T18:25:00',0.7337,0.73387,0.7337,0.73387,88.27,0.73392,0.73408,0.7339,0.73407,72.43,True
'2018-03-29T18:26:00',0.73389,0.73389,0.73365,0.73381,97.48,0.73409,0.73409,0.73385,0.73401,76.19,True
'2018-03-29T18:27:00',0.73381,0.73399,0.73381,0.73399,102.34,0.73403,0.73419,0.73402,0.73419,90.55,True
'2018-03-29T18:28:00',0.73399,0.73418,0.73397,0.73404,102.8,0.7342,0.7344,0.73419,0.73425,98.34,False
'2018-03-29T18:29:00',0.73403,0.73407,0.73394,0.73399,99.7,0.73423,0.7343,0.73416,0.73421,90.87,True
'2018-03-29T18:30:00',0.73401,0.73423,0.73401,0.73423,81.78,0.73421,0.73444,0.73421,0.73444,63.36,True
'2018-03-29T18:31:00',0.73425,0.73434,0.73418,0.7342,101.28,0.73446,0.73455,0.73439,0.73443,97.08,False
'2018-03-29T18:32:00',0.7342,0.7342,0.73404,0.73416,107.73,0.7344,0.7344,0.73425,0.73436,99.39,True
'2018-03-29T18:33:00',0.73416,0.73424,0.73415,0.73424,96.3,0.73435,0.73445,0.73435,0.73445,107.72,True
'2018-03-29T18:34:00',0.73424,0.73425,0.73417,0.73423,102.66,0.73445,0.73445,0.73437,0.73443,112.2,True
'2018-03-29T18:35:00',0.73423,0.73442,0.73423,0.73435,89.11,0.73443,0.73463,0.73442,0.73455,105.63,False
'2018-03-29T18:36:00',0.73435,0.73436,0.73427,0.73435,70.14,0.73455,0.73458,0.7345,0.73457,76.69,True
'2018-03-29T18:37:00',0.73435,0.7344,0.7343,0.73434,84.68,0.73457,0.7346,0.73449,0.73454,104.69,True
'2018-03-29T18:38:00',0.73435,0.73444,0.73433,0.7344,67.95,0.73454,0.73463,0.73453,0.73462,93.15,True
'2018-03-29T18:39:00',0.73444,0.73446,0.73434,0.73437,82.03,0.73462,0.73467,0.73452,0.73457,92.79,True
'2018-03-29T18:40:00',0.73437,0.73447,0.73431,0.73431,87.56,0.73457,0.73466,0.7345,0.7345,91.95,False
'2018-03-29T18:41:00',0.7343,0.73434,0.73425,0.73428,112.83,0.7345,0.73455,0.73444,0.7345,125.18,True
'2018-03-29T18:42:00',0.73427,0.73436,0.73425,0.73431,86.36,0.73449,0.73456,0.73446,0.73451,82.41,True
'2018-03-29T18:43:00',0.7343,0.73459,0.73428,0.73449,104.86,0.73451,0.73479,0.73445,0.73471,133.5,False
'2018-03-29T18:44:00',0.7345,0.73457,0.73443,0.73447,55.2,0.73471,0.7348,0.73465,0.7347,57.65,True
'2018-03-29T18:45:00',0.73448,0.73458,0.73448,0.73458,60.42,0.7347,0.73478,0.7347,0.73477,51.83,True
'2018-03-29T18:46:00',0.73456,0.73464,0.73449,0.73454,73.96,0.73475,0.73484,0.73467,0.73474,62.53,False
'2018-03-29T18:47:00',0.73454,0.73457,0.7345,0.73453,64.8,0.73474,0.73474,0.73467,0.73472,80.79,False
'2018-03-29T18:48:00',0.73454,0.73456,0.73448,0.73456,51.82,0.73473,0.73473,0.73466,0.73472,67.17,True
'2018-03-29T18:49:00',0.73457,0.73462,0.73454,0.73456,43.8,0.73474,0.73479,0.7347,0.73475,63.14,False
'2018-03-29T18:50:00',0.73456,0.7346,0.73454,0.7346,46.08,0.73475,0.73479,0.73472,0.73478,68.33,True
'2018-03-29T18:51:00',0.73459,0.73462,0.73455,0.73459,36.37,0.73478,0.73479,0.73473,0.73474,49.81,True
'2018-03-29T18:52:00',0.73457,0.73462,0.73454,0.73455,28.85,0.73474,0.7348,0.73474,0.73474,47.59,True
'2018-03-29T18:53:00',0.73456,0.73466,0.73453,0.73466,55.18,0.73474,0.73486,0.73471,0.73485,76.21,True
'2018-03-29T18:54:00',0.73466,0.73475,0.7346,0.73465,86.95,0.73485,0.73495,0.7348,0.73486,108.53,False
'2018-03-29T18:55:00',0.73465,0.73466,0.73457,0.73459,31.26,0.73486,0.73488,0.73478,0.73478,24.3,False
'2018-03-29T18:56:00',0.73459,0.73461,0.7343,0.73449,140.95,0.73479,0.73479,0.73451,0.73468,110.45,False
'2018-03-29T18:57:00',0.73448,0.73455,0.73444,0.7345,74.18,0.73466,0.73475,0.73466,0.73469,55.87,True
'2018-03-29T18:58:00',0.73448,0.73457,0.7344,0.73457,100.35,0.7347,0.73477,0.73461,0.73477,95.35,True
'2018-03-29T18:59:00',0.73459,0.7347,0.73434,0.73442,168.78,0.73477,0.73492,0.73456,0.73463,225.13,True
'2018-03-29T19:00:00',0.73446,0.73471,0.73445,0.73468,120.69,0.73466,0.73491,0.73464,0.7349,118.53,False
'2018-03-29T19:01:00',0.73469,0.73469,0.73461,0.73466,80.33,0.7349,0.7349,0.73481,0.73486,85.33,True
'2018-03-29T19:02:00',0.73466,0.73469,0.73455,0.73457,61.47,0.73486,0.73491,0.73475,0.73477,56.64,False
'2018-03-29T19:03:00',0.73457,0.73462,0.73432,0.73436,111.09,0.73477,0.73482,0.73454,0.73456,121.76,False
'2018-03-29T19:04:00',0.73436,0.73436,0.73428,0.73429,59.72,0.73456,0.73459,0.73449,0.73451,70.98,True
'2018-03-29T19:05:00',0.73429,0.73437,0.73423,0.73426,74.73,0.73451,0.73458,0.73443,0.73448,52.71,True
'2018-03-29T19:06:00',0.73429,0.73447,0.73429,0.73444,50.22,0.7345,0.73468,0.7345,0.73466,53.73,False
'2018-03-29T19:07:00',0.73442,0.73445,0.73425,0.73426,57.34,0.73463,0.73467,0.73446,0.73447,60.64,False
'2018-03-29T19:08:00',0.73427,0.73437,0.73427,0.73433,63.38,0.73449,0.73458,0.73449,0.73455,73.07,True
'2018-03-29T19:09:00',0.73433,0.73441,0.73432,0.73441,44.84,0.73453,0.73462,0.73451,0.7346,39.62,True
'2018-03-29T19:10:00',0.7344,0.73446,0.73437,0.73445,53.33,0.7346,0.73465,0.73457,0.73463,88.8,True
'2018-03-29T19:11:00',0.73444,0.73447,0.73435,0.73437,56.64,0.73463,0.73466,0.73455,0.73457,80.88,False
'2018-03-29T19:12:00',0.73437,0.73442,0.73437,0.73439,17.33,0.73457,0.73464,0.73455,0.73459,22.58,True
'2018-03-29T19:13:00',0.73441,0.73453,0.73435,0.7345,51.65,0.7346,0.73472,0.73455,0.73468,66.03,False
'2018-03-29T19:14:00',0.73449,0.73451,0.73437,0.73445,89.88,0.73472,0.73473,0.73459,0.73466,75.96,False
'2018-03-29T19:15:00',0.73446,0.7345,0.7344,0.73442,50.7,0.73467,0.7347,0.7346,0.73462,52.48,True
'2018-03-29T19:16:00',0.73446,0.73457,0.73446,0.73452,83.54,0.73465,0.73477,0.73465,0.73471,59.95,False
'2018-03-29T19:17:00',0.7345,0.7345,0.73432,0.73439,103.64,0.7347,0.7347,0.73453,0.73459,82.79,False
'2018-03-29T19:18:00',0.73441,0.73449,0.73439,0.73447,28.99,0.73459,0.7347,0.73457,0.73469,39.31,True
'2018-03-29T19:19:00',0.73448,0.73453,0.7344,0.73446,81.79,0.7347,0.73473,0.73458,0.73464,59.19,False
'2018-03-29T19:20:00',0.73446,0.73448,0.7344,0.73442,76.93,0.73464,0.73466,0.73458,0.73461,43.66,False
'2018-03-29T19:21:00',0.73442,0.73442,0.73433,0.73433,36.66,0.7346,0.73462,0.73453,0.73453,18.6,False
'2018-03-29T19:22:00',0.73435,0.73441,0.73431,0.73432,37.11,0.73455,0.73459,0.73451,0.73452,27.84,True
'2018-03-29T19:23:00',0.73434,0.73442,0.73434,0.73442,45.31,0.73454,0.73463,0.73454,0.73463,31.12,True
'2018-03-29T19:24:00',0.73442,0.73451,0.7344,0.73441,52.5,0.73461,0.7347,0.73459,0.73461,40.25,False
'2018-03-29T19:25:00',0.7344,0.73446,0.73436,0.73446,54.51,0.73458,0.73463,0.73456,0.73463,33.52,False
'2018-03-29T19:26:00',0.73446,0.73446,0.73434,0.73436,99.1,0.73463,0.73463,0.73449,0.73453,55.08,False
'2018-03-29T19:27:00',0.73436,0.73436,0.73429,0.73433,69.07,0.7345,0.73451,0.73443,0.73447,35.0,True
'2018-03-29T19:28:00',0.73433,0.73438,0.73431,0.73432,40.06,0.73448,0.73456,0.73447,0.73447,24.12,True
'2018-03-29T19:29:00',0.73432,0.73455,0.73432,0.73446,70.99,0.73448,0.73474,0.73448,0.73464,44.23,False
'2018-03-29T19:30:00',0.73446,0.73448,0.73435,0.73439,66.93,0.73463,0.73469,0.73454,0.7346,51.38,True
'2018-03-29T19:31:00',0.7344,0.73458,0.7344,0.73447,36.53,0.73461,0.73479,0.7346,0.7347,34.91,True
'2018-03-29T19:32:00',0.73451,0.73464,0.73444,0.73461,75.69,0.7347,0.73483,0.73465,0.73481,83.6,True
'2018-03-29T19:33:00',0.73463,0.73468,0.73459,0.73467,80.56,0.73482,0.7349,0.7348,0.73487,63.14,True
'2018-03-29T19:34:00',0.7347,0.73473,0.73465,0.73465,60.38,0.73491,0.73493,0.73485,0.73485,49.57,False
'2018-03-29T19:35:00',0.73465,0.73472,0.73465,0.73472,55.61,0.73486,0.73491,0.73484,0.73491,61.24,True
'2018-03-29T19:36:00',0.73471,0.73473,0.73465,0.73472,57.33,0.73491,0.73493,0.73485,0.73492,68.44,True
'2018-03-29T19:37:00',0.73472,0.73478,0.73468,0.73474,75.92,0.73492,0.73497,0.73488,0.73494,64.22,False
'2018-03-29T19:38:00',0.73473,0.73475,0.73463,0.73467,102.58,0.73493,0.73495,0.73485,0.73487,73.78,False
'2018-03-29T19:39:00',0.73467,0.73473,0.73453,0.73459,82.48,0.73487,0.73491,0.73472,0.73481,66.84,False
'2018-03-29T19:40:00',0.73459,0.73464,0.73452,0.73452,96.31,0.73479,0.73484,0.73473,0.73474,84.54,True
'2018-03-29T19:41:00',0.73452,0.73466,0.73452,0.73463,39.63,0.73473,0.73485,0.73473,0.73483,36.75,False
'2018-03-29T19:42:00',0.73464,0.73464,0.73454,0.73454,35.67,0.73484,0.73484,0.73472,0.73472,40.01,True
'2018-03-29T19:43:00',0.73455,0.73466,0.73455,0.73466,25.21,0.73472,0.73485,0.73472,0.73484,16.12,True
'2018-03-29T19:44:00',0.73466,0.73481,0.73466,0.73481,33.58,0.73485,0.73504,0.73485,0.73502,33.84,True
'2018-03-29T19:45:00',0.73479,0.73483,0.73477,0.73478,60.69,0.73501,0.73505,0.73496,0.73498,52.19,False
'2018-03-29T19:46:00',0.73478,0.73483,0.73473,0.73474,43.6,0.73498,0.73502,0.73493,0.73494,35.85,True
'2018-03-29T19:47:00',0.73474,0.73494,0.73471,0.73489,116.9,0.73495,0.73513,0.73492,0.73509,58.45,False
'2018-03-29T19:48:00',0.7349,0.73491,0.73477,0.73482,83.41,0.73509,0.73509,0.73494,0.73502,60.17,True
'2018-03-29T19:49:00',0.73482,0.73492,0.7348,0.73483,81.6,0.73501,0.7351,0.73499,0.73502,46.0,True
'2018-03-29T19:50:00',0.73486,0.735,0.73485,0.735,75.31,0.73502,0.73522,0.73502,0.73522,74.84,True
'2018-03-29T19:51:00',0.735,0.73511,0.73494,0.73508,133.48,0.73519,0.73529,0.73513,0.73522,79.39,True
'2018-03-29T19:52:00',0.73508,0.73513,0.73503,0.73513,103.53,0.73521,0.73532,0.73521,0.73532,78.16,True
'2018-03-29T19:53:00',0.73513,0.73518,0.73508,0.73513,130.94,0.73532,0.73536,0.73527,0.73532,113.91,False
'2018-03-29T19:54:00',0.73513,0.73517,0.73512,0.73514,70.37,0.73532,0.73537,0.7353,0.73532,61.33,False
'2018-03-29T19:55:00',0.73512,0.73514,0.73504,0.73506,95.25,0.73532,0.73534,0.73521,0.73526,59.59,False
'2018-03-29T19:56:00',0.73509,0.7351,0.73501,0.7351,98.61,0.73525,0.73529,0.73519,0.73529,55.2,True
'2018-03-29T19:57:00',0.73508,0.73519,0.73505,0.73515,89.11,0.73525,0.73539,0.73525,0.73534,52.1,True
'2018-03-29T19:58:00',0.73516,0.73532,0.73515,0.73531,117.25,0.73534,0.73553,0.73534,0.73551,94.21,True
'2018-03-29T19:59:00',0.73531,0.73538,0.73523,0.73537,144.06,0.73551,0.73559,0.73544,0.73557,109.58,True
'2018-03-29T20:00:00',0.73537,0.73549,0.73535,0.73535,106.66,0.73557,0.73569,0.73556,0.73558,92.98,True
'2018-03-29T20:01:00',0.73535,0.73551,0.73534,0.73551,74.85,0.73557,0.73571,0.73555,0.73569,67.06,True
'2018-03-29T20:02:00',0.73551,0.73552,0.73548,0.73548,64.12,0.7357,0.73573,0.73568,0.73569,54.33,False
'2018-03-29T20:03:00',0.7355,0.7355,0.73533,0.73536,61.34,0.73569,0.73569,0.73555,0.73555,95.48,False
'2018-03-29T20:04:00',0.73534,0.73538,0.73527,0.73527,27.24,0.73555,0.73558,0.73547,0.7355,38.83,True
'2018-03-29T20:05:00',0.7353,0.73544,0.7353,0.7354,36.82,0.7355,0.73562,0.7355,0.7356,31.4,False
'2018-03-29T20:06:00',0.73539,0.73539,0.73534,0.73536,45.68,0.7356,0.7356,0.73554,0.73557,32.74,False
'2018-03-29T20:07:00',0.73536,0.73538,0.73522,0.73525,73.41,0.73555,0.73557,0.73542,0.73546,52.06,False
'2018-03-29T20:08:00',0.73523,0.73528,0.73523,0.73524,23.75,0.73546,0.7355,0.73544,0.73546,17.62,True
'2018-03-29T20:09:00',0.73524,0.73532,0.73519,0.7352,86.46,0.73546,0.7355,0.73538,0.73538,66.36,False
'2018-03-29T20:10:00',0.73523,0.73527,0.73514,0.73517,171.3,0.73538,0.73545,0.73532,0.73535,95.39,False
'2018-03-29T20:11:00',0.7352,0.73526,0.73517,0.73521,125.91,0.73536,0.73544,0.73536,0.73541,81.27,True
'2018-03-29T20:12:00',0.73522,0.7353,0.73514,0.73516,84.94,0.73538,0.73549,0.73535,0.73536,96.03,False
'2018-03-29T20:13:00',0.73516,0.73518,0.73501,0.73505,63.86,0.73535,0.73538,0.73523,0.73524,50.37,False
'2018-03-29T20:14:00',0.73505,0.73516,0.73505,0.73513,48.27,0.73527,0.73536,0.73525,0.73534,35.54,False
'2018-03-29T20:15:00',0.73514,0.73514,0.73497,0.73497,101.6,0.73535,0.73536,0.73517,0.73517,71.25,False
'2018-03-29T20:16:00',0.73498,0.73508,0.73498,0.73507,113.72,0.73517,0.73528,0.73517,0.73527,67.26,False
'2018-03-29T20:17:00',0.73507,0.73507,0.73495,0.73499,92.6,0.73527,0.73527,0.73515,0.73518,58.63,True
'2018-03-29T20:18:00',0.73499,0.73512,0.73497,0.73506,120.41,0.73516,0.73531,0.73515,0.73525,80.08,False
'2018-03-29T20:19:00',0.73506,0.7351,0.73499,0.7351,105.59,0.73523,0.7353,0.7352,0.7353,64.33,False
'2018-03-29T20:20:00',0.7351,0.7351,0.7348,0.7348,95.41,0.73527,0.7353,0.73499,0.73499,52.64,False
'2018-03-29T20:21:00',0.7348,0.73488,0.73466,0.73466,63.36,0.735,0.73507,0.73488,0.73488,60.79,False
'2018-03-29T20:22:00',0.73463,0.73472,0.73459,0.73463,37.76,0.73486,0.73492,0.73479,0.73483,38.59,False
'2018-03-29T20:23:00',0.73463,0.73467,0.7346,0.73466,57.46,0.73483,0.73488,0.7348,0.73486,40.48,True
'2018-03-29T20:24:00',0.73466,0.73471,0.73458,0.73462,114.15,0.73486,0.73488,0.73476,0.73481,63.44,True
'2018-03-29T20:25:00',0.73457,0.73475,0.73452,0.73468,73.28,0.73477,0.73494,0.73472,0.73488,60.66,False
'2018-03-29T20:26:00',0.73467,0.73467,0.73458,0.73463,54.13,0.73487,0.73487,0.73478,0.73482,62.87,False
'2018-03-29T20:27:00',0.73463,0.73467,0.73462,0.73463,30.89,0.73482,0.73486,0.73482,0.73483,25.61,False
'2018-03-29T20:28:00',0.73463,0.73466,0.73456,0.73459,36.13,0.73483,0.73486,0.73476,0.73479,48.81,True
'2018-03-29T20:29:00',0.7346,0.7348,0.73458,0.73467,89.15,0.73479,0.73501,0.73479,0.7349,107.58,False
'2018-03-29T20:30:00',0.73466,0.73478,0.73463,0.73476,70.3,0.73486,0.73499,0.73486,0.73497,72.24,True
'2018-03-29T20:31:00',0.73476,0.73479,0.7347,0.73479,62.76,0.73498,0.73498,0.73489,0.73498,63.81,True
'2018-03-29T20:32:00',0.73478,0.73481,0.73474,0.73476,32.94,0.73497,0.73502,0.73494,0.73496,23.01,True
'2018-03-29T20:33:00',0.73477,0.73488,0.73475,0.73481,46.83,0.73495,0.73507,0.73495,0.73502,37.67,True
'2018-03-29T20:34:00',0.73481,0.73488,0.73473,0.73486,89.71,0.73503,0.73508,0.73494,0.73506,83.19,False
'2018-03-29T20:35:00',0.73487,0.73488,0.73479,0.73485,61.69,0.73507,0.73507,0.73497,0.73505,55.67,True
'2018-03-29T20:36:00',0.73488,0.73492,0.73485,0.73488,47.1,0.73508,0.73511,0.73502,0.73507,38.8,False
'2018-03-29T20:37:00',0.73485,0.73489,0.7348,0.73488,64.57,0.73504,0.73508,0.73499,0.73508,67.48,False
'2018-03-29T20:38:00',0.73487,0.73487,0.73477,0.7348,83.56,0.73507,0.73507,0.73497,0.735,71.78,False
'2018-03-29T20:39:00',0.73481,0.73482,0.73476,0.73478,57.91,0.73501,0.73502,0.73497,0.73498,62.36,False
'2018-03-29T20:40:00',0.73479,0.7348,0.73475,0.73475,27.71,0.73499,0.735,0.73493,0.73495,38.81,True
'2018-03-29T20:41:00',0.73474,0.73485,0.73469,0.73484,33.3,0.73494,0.73504,0.73489,0.73504,48.31,True
'2018-03-29T20:42:00',0.73484,0.73496,0.73484,0.73496,45.53,0.73504,0.73515,0.73504,0.73515,52.92,True
'2018-03-29T20:43:00',0.73493,0.7351,0.73493,0.73501,48.04,0.73514,0.73533,0.73514,0.73523,52.91,False
'2018-03-29T20:44:00',0.73502,0.73508,0.73497,0.73499,29.9,0.73523,0.73528,0.73515,0.73515,36.73,False
'2018-03-29T20:45:00',0.73497,0.73501,0.73496,0.735,26.72,0.73515,0.73519,0.73515,0.73517,43.71,True
'2018-03-29T20:46:00',0.73498,0.73511,0.73498,0.73501,48.6,0.73518,0.7353,0.73517,0.7352,84.43,False
'2018-03-29T20:47:00',0.73502,0.7351,0.73496,0.73499,76.48,0.7352,0.73528,0.73516,0.73519,82.58,True
'2018-03-29T20:48:00',0.73498,0.73512,0.73497,0.73508,48.97,0.73518,0.73531,0.73517,0.73528,50.21,True
'2018-03-29T20:49:00',0.73509,0.73519,0.73509,0.73516,57.41,0.73528,0.73541,0.73528,0.73538,52.82,False
'2018-03-29T20:50:00',0.73519,0.73519,0.73503,0.73503,46.9,0.73537,0.73538,0.73521,0.73523,64.36,False
'2018-03-29T20:51:00',0.73503,0.73503,0.7349,0.73497,47.91,0.73523,0.73524,0.7351,0.73521,43.38,True
'2018-03-29T20:52:00',0.73502,0.73508,0.73498,0.73508,69.3,0.73521,0.73531,0.73518,0.73531,66.14,True
'2018-03-29T20:53:00',0.73506,0.73513,0.73489,0.73496,45.82,0.73529,0.73532,0.7351,0.73514,73.49,False
'2018-03-29T20:54:00',0.73498,0.73498,0.73487,0.73491,30.41,0.73517,0.73517,0.73509,0.73514,31.2,True
'2018-03-29T20:55:00',0.73494,0.73502,0.73493,0.73494,64.39,0.73514,0.73525,0.73513,0.73514,66.27,False
'2018-03-29T20:56:00',0.73493,0.73496,0.73481,0.73489,81.38,0.73515,0.73515,0.735,0.73507,55.48,False
'2018-03-29T20:57:00',0.73491,0.73492,0.73484,0.7349,104.16,0.73509,0.73511,0.73503,0.7351,63.7,True
'2018-03-29T20:58:00',0.73492,0.73494,0.73482,0.73487,68.9,0.73511,0.73514,0.73503,0.73506,52.71,True
'2018-03-29T20:59:00',0.73485,0.73499,0.73478,0.73482,135.56,0.73505,0.73518,0.73498,0.73501,117.28,False
'2018-03-29T21:00:00',0.73483,0.73491,0.73481,0.73488,110.82,0.73504,0.7351,0.735,0.73506,79.11,False
'2018-03-29T21:01:00',0.73488,0.73488,0.7348,0.73487,94.88,0.73507,0.73507,0.73498,0.73504,55.74,True
'2018-03-29T21:02:00',0.73487,0.73492,0.73485,0.73489,106.61,0.73503,0.73509,0.73501,0.73506,59.0,True
'2018-03-29T21:03:00',0.73489,0.735,0.73488,0.73499,96.11,0.73506,0.7352,0.73506,0.73517,63.79,True
'2018-03-29T21:04:00',0.73497,0.73504,0.73495,0.73497,54.76,0.73517,0.73521,0.73514,0.73517,32.65,False
'2018-03-29T21:05:00',0.73497,0.73498,0.73492,0.73494,42.95,0.73516,0.73516,0.7351,0.73514,22.39,False
'2018-03-29T21:06:00',0.73493,0.73497,0.73493,0.73495,95.0,0.73513,0.73518,0.73511,0.73514,53.75,True
'2018-03-29T21:07:00',0.73495,0.735,0.73491,0.73493,84.35,0.73513,0.73519,0.7351,0.73511,46.24,False
'2018-03-29T21:08:00',0.73493,0.73497,0.73492,0.73495,69.59,0.73512,0.73517,0.7351,0.73511,34.68,True
'2018-03-29T21:09:00',0.73494,0.735,0.73494,0.73499,66.58,0.73512,0.73519,0.73512,0.73518,31.98,False
'2018-03-29T21:10:00',0.73498,0.73498,0.73488,0.73494,105.4,0.73518,0.73518,0.73504,0.73509,54.82,True
'2018-03-29T21:11:00',0.73496,0.735,0.73494,0.73494,107.36,0.73511,0.7352,0.7351,0.73511,55.85,False
'2018-03-29T21:12:00',0.73492,0.73497,0.73492,0.73496,31.02,0.73509,0.73516,0.73509,0.73516,19.12,True
'2018-03-29T21:13:00',0.73494,0.73498,0.73494,0.73496,9.5,0.73516,0.73516,0.73515,0.73516,6.87,True
'2018-03-29T21:14:00',0.73497,0.73501,0.73493,0.73495,44.96,0.73517,0.7352,0.73515,0.73515,40.02,False
'2018-03-29T21:15:00',0.73494,0.73495,0.7349,0.7349,23.65,0.73514,0.73515,0.73509,0.73509,21.99,True
'2018-03-29T21:16:00',0.7349,0.73498,0.73483,0.73483,45.88,0.7351,0.73518,0.73502,0.73503,50.68,False
'2018-03-29T21:17:00',0.73486,0.7349,0.73483,0.73488,37.14,0.73505,0.73511,0.73503,0.73507,21.17,True
'2018-03-29T21:18:00',0.73489,0.73491,0.73481,0.73483,55.03,0.7351,0.7351,0.73501,0.73502,30.16,False
'2018-03-29T21:19:00',0.73483,0.73487,0.73481,0.73482,38.79,0.73503,0.73506,0.73501,0.73502,22.96,True
'2018-03-29T21:20:00',0.73484,0.73488,0.73483,0.73485,32.23,0.73502,0.73508,0.73502,0.73505,20.95,True
'2018-03-29T21:21:00',0.73485,0.73492,0.7347,0.73472,56.66,0.73504,0.7351,0.7349,0.73491,39.08,False
'2018-03-29T21:22:00',0.7347,0.73475,0.73461,0.73465,82.07,0.7349,0.73494,0.73478,0.73484,56.32,False
'2018-03-29T21:23:00',0.73463,0.73463,0.73451,0.73456,49.47,0.73483,0.73483,0.73472,0.73476,31.58,False
'2018-03-29T21:24:00',0.73456,0.73457,0.73441,0.73441,79.38,0.73476,0.73476,0.73463,0.73463,78.01,False
'2018-03-29T21:25:00',0.73442,0.73454,0.73441,0.73453,44.05,0.73463,0.73474,0.73462,0.73471,41.71,True
'2018-03-29T21:26:00',0.73454,0.73457,0.73453,0.73457,13.75,0.73472,0.73477,0.73472,0.73477,22.91,True
'2018-03-29T21:27:00',0.73458,0.73458,0.73451,0.73451,14.61,0.73478,0.73479,0.73469,0.73469,19.9,False
'2018-03-29T21:28:00',0.7345,0.7345,0.73442,0.73442,16.61,0.73469,0.7347,0.73462,0.73462,23.31,True
'2018-03-29T21:29:00',0.7344,0.73464,0.7344,0.73462,24.98,0.73461,0.73483,0.73461,0.73481,30.87,False
'2018-03-29T21:30:00',0.7346,0.7346,0.73447,0.73447,49.37,0.73482,0.73482,0.73467,0.73467,46.82,False
'2018-03-29T21:31:00',0.73447,0.73456,0.73446,0.73449,56.73,0.73468,0.73476,0.73468,0.7347,53.53,False
'2018-03-29T21:32:00',0.73448,0.7345,0.73431,0.73436,64.58,0.7347,0.7347,0.73451,0.73458,58.68,False
'2018-03-29T21:33:00',0.73438,0.73438,0.73435,0.73438,25.61,0.73461,0.73461,0.73457,0.73459,22.85,True
'2018-03-29T21:34:00',0.73438,0.73439,0.73435,0.73437,38.91,0.73461,0.73461,0.73455,0.73455,30.32,False
'2018-03-29T21:35:00',0.73437,0.73438,0.73435,0.73435,42.66,0.73457,0.73458,0.73453,0.73455,35.86,False
'2018-03-29T21:36:00',0.73435,0.73435,0.73423,0.73423,89.07,0.73455,0.73456,0.73442,0.73442,60.91,False
'2018-03-29T21:37:00',0.73423,0.73431,0.73422,0.73427,114.27,0.73441,0.7345,0.7344,0.73444,66.11,True
'2018-03-29T21:38:00',0.73426,0.73434,0.7342,0.73434,83.22,0.73443,0.73453,0.73438,0.73452,41.37,True
'2018-03-29T21:39:00',0.73435,0.73441,0.73433,0.73438,104.91,0.73454,0.73461,0.73451,0.73458,57.96,True
'2018-03-29T21:40:00',0.73438,0.73449,0.73438,0.73438,99.46,0.73461,0.73468,0.73458,0.73458,59.07,False
'2018-03-29T21:41:00',0.7344,0.7344,0.73428,0.73429,76.99,0.73461,0.73461,0.73446,0.7345,40.13,False
'2018-03-29T21:42:00',0.7343,0.73434,0.73427,0.73427,49.7,0.73451,0.73452,0.73446,0.73447,28.98,True
'2018-03-29T21:43:00',0.73427,0.7344,0.73427,0.7344,85.53,0.73446,0.73461,0.73445,0.73456,45.14,False
'2018-03-29T21:44:00',0.73437,0.73437,0.73422,0.73422,55.68,0.73456,0.73458,0.73442,0.73442,39.01,True
'2018-03-29T21:45:00',0.73422,0.73437,0.73422,0.73436,100.19,0.73441,0.73459,0.73441,0.73454,73.65,False
'2018-03-29T21:46:00',0.73436,0.73436,0.73427,0.73432,99.31,0.73455,0.73455,0.73446,0.73447,58.87,True
'2018-03-29T21:47:00',0.7343,0.73438,0.73428,0.73438,46.29,0.73447,0.73456,0.73446,0.73456,23.36,True
'2018-03-29T21:48:00',0.73437,0.73445,0.73435,0.73443,35.81,0.73456,0.73463,0.73454,0.73462,19.1,False
'2018-03-29T21:49:00',0.73443,0.73445,0.73434,0.73443,24.94,0.73461,0.73463,0.73455,0.73463,17.18,False
'2018-03-29T21:50:00',0.73443,0.73443,0.73433,0.73442,115.24,0.73461,0.73463,0.73452,0.73462,68.42,False
'2018-03-29T21:51:00',0.73442,0.73442,0.73435,0.73436,42.36,0.73461,0.73461,0.73454,0.73455,26.11,False
'2018-03-29T21:52:00',0.73436,0.73437,0.73422,0.73428,67.25,0.73456,0.73456,0.73443,0.73448,39.08,False
'2018-03-29T21:53:00',0.7343,0.7343,0.73421,0.73424,77.31,0.7345,0.7345,0.7344,0.73443,44.09,True
'2018-03-29T21:54:00',0.73424,0.73431,0.73424,0.73428,33.5,0.73444,0.7345,0.73444,0.73448,17.73,True
'2018-03-29T21:55:00',0.7343,0.73437,0.73415,0.73421,58.03,0.7345,0.73457,0.73435,0.73438,50.22,False
'2018-03-29T21:56:00',0.73421,0.73427,0.73419,0.7342,98.39,0.73439,0.7345,0.73439,0.7344,71.16,False
'2018-03-29T21:57:00',0.73423,0.73423,0.73417,0.73422,81.87,0.73442,0.73443,0.73437,0.73441,49.44,True
'2018-03-29T21:58:00',0.73423,0.73428,0.7342,0.73426,94.45,0.73443,0.73446,0.73439,0.73444,55.06,True
'2018-03-29T21:59:00',0.73426,0.73433,0.73418,0.73421,84.51,0.73444,0.73454,0.73438,0.73441,53.55,False
'2018-03-29T22:00:00',0.73421,0.73421,0.73393,0.73393,62.49,0.7344,0.7344,0.73413,0.73413,48.44,False
'2018-03-29T22:01:00',0.73392,0.73396,0.73388,0.7339,19.82,0.73414,0.73416,0.7341,0.73412,18.58,False
'2018-03-29T22:02:00',0.7339,0.73391,0.73388,0.7339,15.81,0.73412,0.73412,0.73409,0.7341,15.75,True
'2018-03-29T22:03:00',0.7339,0.73393,0.73387,0.73389,39.68,0.73408,0.73412,0.73406,0.73407,25.85,True
'2018-03-29T22:04:00',0.7339,0.734,0.73389,0.734,40.92,0.73407,0.73421,0.73406,0.73421,26.87,True
'2018-03-29T22:05:00',0.73401,0.73409,0.73401,0.73408,30.86,0.73422,0.73427,0.73421,0.73427,40.54,False
'2018-03-29T22:06:00',0.73408,0.73409,0.73404,0.73404,15.12,0.73427,0.73427,0.73421,0.73421,21.72,False
'2018-03-29T22:07:00',0.73402,0.73408,0.73398,0.73408,23.73,0.73419,0.73428,0.73417,0.73428,23.97,True
'2018-03-29T22:08:00',0.73408,0.7341,0.73408,0.73408,37.47,0.73428,0.7343,0.73427,0.73428,32.05,False
'2018-03-29T22:09:00',0.73409,0.73409,0.73406,0.73406,19.12,0.73428,0.73428,0.73426,0.73426,15.06,True
'2018-03-29T22:10:00',0.73404,0.73413,0.73404,0.7341,22.86,0.73424,0.73432,0.73424,0.7343,24.91,True
'2018-03-29T22:11:00',0.7341,0.73418,0.7341,0.73416,12.5,0.7343,0.73434,0.7343,0.73434,20.76,False
'2018-03-29T22:12:00',0.73417,0.73417,0.73402,0.73403,35.74,0.73433,0.73433,0.73422,0.73422,21.27,False
'2018-03-29T22:13:00',0.73405,0.73408,0.73405,0.73406,15.87,0.73425,0.73428,0.73423,0.73428,11.86,False
'2018-03-29T22:14:00',0.73408,0.73408,0.73405,0.73405,20.74,0.73427,0.73428,0.73425,0.73425,18.69,True
'2018-03-29T22:15:00',0.73406,0.73409,0.73406,0.73409,8.61,0.73427,0.73429,0.73427,0.73429,11.4,False
'2018-03-29T22:16:00',0.73409,0.73409,0.73402,0.73408,14.11,0.73429,0.73429,0.73421,0.73429,15.94,True
'2018-03-29T22:17:00',0.7341,0.73418,0.73408,0.73415,24.6,0.73428,0.73437,0.73428,0.73434,24.97,True
'2018-03-29T22:18:00',0.73413,0.73421,0.73413,0.73421,15.09,0.73433,0.73439,0.73433,0.73439,27.09,True
'2018-03-29T22:19:00',0.73421,0.73421,0.73419,0.73419,12.58,0.7344,0.73441,0.73439,0.73439,13.16,True
'2018-03-29T22:20:00',0.73421,0.73427,0.73418,0.73421,25.98,0.7344,0.73445,0.7344,0.73442,38.98,False
'2018-03-29T22:21:00',0.73421,0.73421,0.73416,0.73416,10.48,0.73441,0.73441,0.73433,0.73435,20.57,False
'2018-03-29T22:22:00',0.73417,0.7342,0.73415,0.73417,16.24,0.73435,0.73438,0.73433,0.73435,31.27,False
'2018-03-29T22:23:00',0.73418,0.73419,0.73417,0.73417,10.0,0.73434,0.73436,0.73432,0.73435,12.5,True
'2018-03-29T22:24:00',0.73417,0.73418,0.73412,0.73412,8.38,0.73438,0.73438,0.73432,0.73432,11.85,False
'2018-03-29T22:25:00',0.73412,0.73416,0.73412,0.73414,8.56,0.73432,0.73433,0.73432,0.73433,11.75,False
'2018-03-29T22:26:00',0.73414,0.73415,0.73413,0.73415,6.55,0.73435,0.73435,0.73433,0.73435,8.69,True
'2018-03-29T22:27:00',0.73417,0.73417,0.73414,0.73416,8.43,0.73437,0.73437,0.73434,0.73436,15.03,False
'2018-03-29T22:28:00',0.73416,0.73416,0.73409,0.73409,12.24,0.73435,0.73436,0.73429,0.73429,10.26,False
'2018-03-29T22:29:00',0.73409,0.73411,0.73406,0.7341,30.45,0.73429,0.73432,0.73425,0.7343,19.42,True
'2018-03-29T22:30:00',0.7341,0.73412,0.73406,0.73411,41.17,0.73432,0.73442,0.73432,0.73439,55.55,False
'2018-03-29T22:31:00',0.73411,0.73411,0.73408,0.73408,9.2,0.73439,0.73441,0.73439,0.7344,12.96,False
'2018-03-29T22:32:00',0.73408,0.73408,0.73401,0.73402,45.71,0.73441,0.73441,0.7343,0.73432,49.04,False
'2018-03-29T22:33:00',0.73402,0.73407,0.73399,0.73405,44.08,0.7343,0.73439,0.73427,0.73436,38.04,True
'2018-03-29T22:34:00',0.73406,0.73411,0.73405,0.73411,26.33,0.73437,0.73441,0.73436,0.73441,23.08,True
'2018-03-29T22:35:00',0.73412,0.73412,0.73409,0.7341,20.34,0.73442,0.73442,0.7344,0.73441,24.51,True
'2018-03-29T22:36:00',0.7341,0.73414,0.7341,0.73414,32.32,0.7344,0.73444,0.7344,0.73444,33.46,True
'2018-03-29T22:37:00',0.73414,0.73421,0.73414,0.7342,52.95,0.73445,0.73452,0.73444,0.73452,54.94,True
'2018-03-29T22:38:00',0.7342,0.73428,0.7342,0.73428,65.82,0.73452,0.73454,0.73449,0.73451,83.83,True
'2018-03-29T22:39:00',0.73428,0.73432,0.73423,0.73429,81.83,0.73452,0.7346,0.73449,0.73459,95.17,True
'2018-03-29T22:40:00',0.73429,0.73439,0.73426,0.73439,87.57,0.73459,0.73464,0.73453,0.73463,91.34,True
'2018-03-29T22:41:00',0.73434,0.73441,0.7343,0.7343,67.27,0.73463,0.73467,0.73457,0.73457,48.23,False
'2018-03-29T22:42:00',0.73428,0.73428,0.73425,0.73425,32.89,0.73456,0.73457,0.73454,0.73454,26.87,False
'2018-03-29T22:43:00',0.73425,0.73425,0.73421,0.73421,11.02,0.73454,0.73454,0.73449,0.73449,9.18,False
'2018-03-29T22:44:00',0.73419,0.73422,0.73409,0.73409,71.29,0.73448,0.7345,0.73438,0.73438,54.88,False
'2018-03-29T22:45:00',0.73411,0.73411,0.73406,0.73409,35.35,0.73438,0.73439,0.73433,0.73433,34.73,False
'2018-03-29T22:46:00',0.73409,0.73409,0.73405,0.73405,52.44,0.73434,0.73437,0.73434,0.73435,51.52,False
'2018-03-29T22:47:00',0.73405,0.73406,0.73402,0.73404,30.52,0.73436,0.73436,0.73429,0.73433,27.83,False
'2018-03-29T22:48:00',0.73404,0.73406,0.73401,0.73404,48.14,0.73433,0.73435,0.73431,0.73431,57.49,True
'2018-03-29T22:49:00',0.73404,0.7341,0.73402,0.7341,70.29,0.73431,0.73441,0.73431,0.73441,80.51,False
'2018-03-29T22:50:00',0.7341,0.7341,0.73406,0.7341,61.76,0.7344,0.7344,0.73434,0.73439,72.47,True
'2018-03-29T22:51:00',0.7341,0.73412,0.73407,0.73412,40.6,0.73439,0.73442,0.73436,0.73441,37.6,False
'2018-03-29T22:52:00',0.73412,0.73412,0.73407,0.73408,34.69,0.7344,0.73441,0.73435,0.73435,42.1,True
'2018-03-29T22:53:00',0.73408,0.73414,0.73406,0.73414,37.32,0.73436,0.73444,0.73434,0.73441,44.96,True
'2018-03-29T22:54:00',0.73416,0.73419,0.73416,0.73417,23.12,0.73444,0.73448,0.73444,0.73446,29.97,True
'2018-03-29T22:55:00',0.73419,0.73421,0.73418,0.7342,22.03,0.73449,0.7345,0.73447,0.7345,29.84,False
'2018-03-29T22:56:00',0.7342,0.7342,0.73419,0.7342,9.11,0.73449,0.73449,0.73447,0.73449,14.56,True
'2018-03-29T22:57:00',0.73419,0.7342,0.73417,0.73417,28.9,0.73449,0.73451,0.73444,0.73449,45.13,True
'2018-03-29T22:58:00',0.73417,0.73427,0.73416,0.73424,69.47,0.73449,0.73465,0.73449,0.7346,67.01,True
'2018-03-29T22:59:00',0.73424,0.73437,0.73389,0.73389,44.56,0.7346,0.73516,0.7346,0.73486,44.22,False
'2018-03-29T23:00:00',0.73388,0.73388,0.73383,0.73385,3.7,0.73484,0.73484,0.73479,0.73483,3.93,False
'2018-03-29T23:01:00',0.73384,0.73384,0.73383,0.73383,1.12,0.73482,0.73483,0.73482,0.73483,1.12,False
'2018-03-29T23:02:00',0.73384,0.73384,0.73384,0.73384,1.11,0.73482,0.73482,0.73481,0.73481,1.11,True
'2018-03-29T23:03:00',0.73391,0.73391,0.73391,0.73391,0.37,0.73488,0.73488,0.73488,0.73488,0.37,True
'2018-03-29T23:04:00',0.73365,0.73395,0.73365,0.73395,3.62,0.73513,0.73513,0.73494,0.73494,2.35,True
'2018-03-29T23:05:00',0.73391,0.73418,0.73391,0.73418,5.5,0.73525,0.73526,0.73495,0.73495,7.96,False
'2018-03-29T23:06:00',0.73417,0.73418,0.73391,0.73392,18.22,0.73496,0.73496,0.73465,0.73468,14.12,False
'2018-03-29T23:07:00',0.73394,0.73401,0.73393,0.73399,13.56,0.73468,0.73473,0.73464,0.73469,13.25,True
'2018-03-29T23:08:00',0.73401,0.73401,0.73398,0.73398,3.12,0.73475,0.7348,0.73473,0.7348,3.38,True
'2018-03-29T23:09:00',0.73398,0.73422,0.73397,0.73397,27.4,0.7348,0.73502,0.73476,0.73502,22.13,True
'2018-03-29T23:10:00',0.73399,0.73428,0.73399,0.73426,20.0,0.73502,0.73504,0.73498,0.73498,17.0,False
'2018-03-29T23:11:00',0.73426,0.73426,0.7342,0.73421,12.0,0.73504,0.73505,0.73498,0.73504,12.0,False
'2018-03-29T23:12:00',0.73402,0.73411,0.73377,0.73377,20.93,0.73504,0.73533,0.73497,0.73523,24.22,False
'2018-03-29T23:13:00',0.73401,0.73404,0.73369,0.73369,25.06,0.73485,0.73524,0.73481,0.73524,43.38,False
'2018-03-29T23:14:00',0.73392,0.73416,0.73392,0.73411,26.6,0.73477,0.73482,0.73467,0.73467,27.22,True
'2018-03-29T23:15:00',0.73416,0.7342,0.73415,0.73419,52.2,0.73472,0.73476,0.73472,0.73476,66.53,True
'2018-03-29T23:16:00',0.73418,0.73421,0.73414,0.73415,47.85,0.73476,0.73479,0.73473,0.73473,56.11,False
'2018-03-29T23:17:00',0.73416,0.73419,0.73413,0.73413,55.1,0.73474,0.73476,0.73469,0.73469,63.86,False
'2018-03-29T23:18:00',0.73414,0.73418,0.73412,0.73418,15.95,0.73467,0.73476,0.73467,0.73476,18.6,True
'2018-03-29T23:19:00',0.7342,0.73465,0.73402,0.73449,73.26,0.73476,0.73527,0.73476,0.73502,87.99,False
'2018-03-29T23:20:00',0.73452,0.73452,0.73441,0.73441,25.09,0.73503,0.73503,0.73497,0.73497,25.15,False
'2018-03-29T23:21:00',0.73442,0.73442,0.73434,0.73441,15.75,0.73498,0.73507,0.73497,0.73497,15.69,False
'2018-03-29T23:22:00',0.7344,0.73444,0.7344,0.73444,23.2,0.73498,0.73499,0.73497,0.73497,23.2,True
'2018-03-29T23:23:00',0.73443,0.73445,0.73441,0.73443,21.75,0.73496,0.73498,0.73495,0.73496,21.75,True
'2018-03-29T23:24:00',0.73435,0.73442,0.73434,0.73434,13.25,0.73507,0.73514,0.73494,0.73514,14.88,True
'2018-03-29T23:25:00',0.73434,0.73446,0.73434,0.7344,7.52,0.73514,0.73515,0.73499,0.73514,9.89,False
'2018-03-29T23:26:00',0.73437,0.73445,0.73434,0.73436,18.22,0.73514,0.73514,0.7349,0.73491,20.36,False
'2018-03-29T23:27:00',0.73436,0.73437,0.73435,0.73437,7.25,0.73489,0.7349,0.73488,0.7349,7.25,False
'2018-03-29T23:28:00',0.73435,0.73437,0.73434,0.73436,22.75,0.7349,0.7349,0.73488,0.73489,21.75,True
'2018-03-29T23:29:00',0.73437,0.73449,0.73434,0.73447,18.85,0.73488,0.73503,0.73488,0.735,18.85,False
'2018-03-29T23:30:00',0.73446,0.73449,0.73444,0.73446,23.2,0.73499,0.73503,0.73498,0.73499,23.2,False
'2018-03-29T23:31:00',0.73446,0.73446,0.73431,0.73435,39.07,0.73501,0.73501,0.73484,0.7349,37.82,False
'2018-03-29T23:32:00',0.73436,0.73442,0.73433,0.73437,53.2,0.73489,0.73495,0.73486,0.7349,52.2,True
'2018-03-29T23:33:00',0.73437,0.73443,0.73437,0.73437,33.15,0.73492,0.73496,0.73489,0.7349,31.9,False
'2018-03-29T23:34:00',0.73439,0.73441,0.73437,0.73439,23.7,0.73492,0.73495,0.73489,0.73489,23.2,False
'2018-03-29T23:35:00',0.73439,0.73439,0.73413,0.73416,69.3,0.73486,0.7349,0.73459,0.73469,50.73,False
'2018-03-29T23:36:00',0.73414,0.73418,0.73414,0.73416,16.52,0.73469,0.73471,0.73468,0.73469,14.5,True
'2018-03-29T23:37:00',0.73416,0.73426,0.7341,0.73411,17.19,0.73469,0.73488,0.73469,0.73485,13.25,False
'2018-03-29T23:38:00',0.73411,0.73411,0.7341,0.73411,11.67,0.73485,0.73486,0.73483,0.73483,7.0,True
'2018-03-29T23:39:00',0.73421,0.73423,0.73421,0.73423,7.25,0.73474,0.73476,0.73474,0.73476,7.25,True
'2018-03-29T23:40:00',0.73421,0.73422,0.73402,0.73403,25.78,0.73476,0.7349,0.73468,0.73489,26.03,True
'2018-03-29T23:41:00',0.73403,0.7343,0.73403,0.73422,23.39,0.73489,0.73489,0.73472,0.73475,21.13,False
'2018-03-29T23:42:00',0.73421,0.73427,0.7341,0.73417,40.15,0.73474,0.7348,0.73462,0.7347,41.36,True
'2018-03-29T23:43:00',0.73418,0.73431,0.73417,0.7343,86.05,0.73471,0.73483,0.73467,0.73483,102.31,False
'2018-03-29T23:44:00',0.73424,0.73424,0.73423,0.73423,2.9,0.73477,0.73477,0.73476,0.73476,2.9,True
'2018-03-29T23:45:00',0.73416,0.73424,0.73416,0.73423,33.85,0.73479,0.7348,0.73475,0.73476,28.1,False
'2018-03-29T23:46:00',0.73424,0.73424,0.73399,0.734,386.1,0.73477,0.73479,0.73461,0.73475,283.26,False
'2018-03-29T23:47:00',0.73413,0.73413,0.73399,0.734,103.73,0.73466,0.73476,0.73463,0.73472,87.69,False
'2018-03-29T23:48:00',0.73399,0.73412,0.7339,0.73411,107.45,0.73472,0.73478,0.73456,0.73459,105.96,True
'2018-03-29T23:49:00',0.73411,0.73423,0.73411,0.73421,113.04,0.73459,0.73474,0.73459,0.73474,124.19,True
'2018-03-29T23:50:00',0.73421,0.73435,0.73415,0.73427,68.61,0.73474,0.73488,0.73468,0.73479,67.39,False
'2018-03-29T23:51:00',0.73428,0.73433,0.73418,0.73418,23.25,0.7348,0.73481,0.73467,0.73467,32.49,False
'2018-03-29T23:52:00',0.73418,0.73429,0.73418,0.73425,45.34,0.73467,0.7348,0.73467,0.73476,41.3,True
'2018-03-29T23:53:00',0.73425,0.73435,0.73424,0.73435,119.02,0.73477,0.73485,0.73476,0.73485,112.43,True
'2018-03-29T23:54:00',0.73432,0.73438,0.73423,0.7343,76.83,0.73485,0.73488,0.73477,0.73478,79.29,False
'2018-03-29T23:55:00',0.7343,0.73431,0.73423,0.7343,72.15,0.73478,0.73487,0.73476,0.73479,69.63,True
'2018-03-29T23:56:00',0.7343,0.73431,0.73425,0.7343,32.75,0.73488,0.73488,0.73477,0.73479,29.63,True
'2018-03-29T23:57:00',0.7343,0.73433,0.73425,0.73431,88.96,0.73479,0.73487,0.73469,0.73477,90.94,False
'2018-03-29T23:58:00',0.73431,0.73431,0.73431,0.73431,16.96,0.73477,0.73479,0.73476,0.73476,19.46,True
'2018-03-29T23:59:00',0.73436,0.73436,0.73401,0.7341,11.83,0.73471,0.73476,0.73451,0.73471,8.06,False
'2018-03-30T00:00:00',0.73418,0.73425,0.73409,0.73425,12.57,0.73466,0.73468,0.73452,0.7346,7.94,False
'2018-03-30T00:01:00',0.73424,0.73425,0.73414,0.73416,1.9,0.73459,0.73461,0.73449,0.73451,1.9,False
'2018-03-30T00:02:00',0.73417,0.73421,0.73412,0.73414,5.0,0.73452,0.73457,0.73447,0.73449,6.4,False
'2018-03-30T00:03:00',0.73415,0.73418,0.73413,0.73414,4.2,0.7345,0.73455,0.73448,0.73451,4.2,False
'2018-03-30T00:04:00',0.73406,0.73412,0.73406,0.73412,21.9,0.73456,0.73462,0.73455,0.73462,25.93,True
'2018-03-30T00:05:00',0.73413,0.73417,0.7341,0.73413,61.85,0.73461,0.73467,0.7346,0.73462,88.67,False
'2018-03-30T00:06:00',0.7341,0.73412,0.73406,0.73409,11.71,0.73461,0.73462,0.73455,0.73458,15.1,False
'2018-03-30T00:07:00',0.73411,0.73411,0.73404,0.73404,17.86,0.73459,0.73461,0.73453,0.73455,25.61,False
'2018-03-30T00:08:00',0.73404,0.73404,0.73397,0.73399,8.08,0.73455,0.73455,0.73445,0.73445,11.95,False
'2018-03-30T00:09:00',0.73396,0.73398,0.73393,0.73396,15.2,0.73446,0.73446,0.7344,0.73444,20.95,True
'2018-03-30T00:10:00',0.73396,0.73399,0.73392,0.73398,12.36,0.73444,0.73449,0.73441,0.73449,17.75,True
'2018-03-30T00:11:00',0.73398,0.73402,0.73396,0.734,28.17,0.73449,0.73457,0.73449,0.7345,34.69,True
'2018-03-30T00:12:00',0.734,0.73402,0.73392,0.73397,83.99,0.7345,0.73458,0.73443,0.7345,88.83,False
'2018-03-30T00:13:00',0.73395,0.73399,0.73389,0.73393,185.43,0.73449,0.73453,0.73441,0.73446,201.75,True
'2018-03-30T00:14:00',0.73393,0.73403,0.73391,0.73402,107.41,0.73446,0.73459,0.73443,0.73457,136.38,True
'2018-03-30T00:15:00',0.73402,0.7341,0.73398,0.73405,120.24,0.73456,0.7346,0.73451,0.73454,128.85,False
'2018-03-30T00:16:00',0.73407,0.73409,0.73398,0.73399,94.08,0.73453,0.73462,0.7345,0.73452,107.23,False
'2018-03-30T00:17:00',0.73398,0.734,0.73394,0.73396,37.17,0.73451,0.73453,0.73447,0.73452,45.75,True
'2018-03-30T00:18:00',0.734,0.734,0.73396,0.73399,15.9,0.73453,0.73455,0.73452,0.73455,22.12,False
'2018-03-30T00:19:00',0.73396,0.734,0.73396,0.73398,44.51,0.73453,0.73455,0.7345,0.73453,47.72,True
'2018-03-30T00:20:00',0.73401,0.73401,0.73396,0.73398,46.92,0.73453,0.73455,0.73446,0.73446,55.63,False
'2018-03-30T00:21:00',0.73396,0.73398,0.7339,0.73395,52.59,0.73448,0.73451,0.73442,0.73451,45.39,False
'2018-03-30T00:22:00',0.73395,0.73395,0.73395,0.73395,0.0,0.73451,0.73451,0.73451,0.73451,0.0,True
'2018-03-30T00:23:00',0.73396,0.73396,0.73395,0.73395,5.37,0.73452,0.73452,0.73452,0.73452,7.11,True
'2018-03-30T00:24:00',0.73399,0.734,0.73399,0.734,3.25,0.73449,0.73449,0.73446,0.73446,3.37,True
'2018-03-30T00:25:00',0.73402,0.73403,0.73391,0.73391,44.39,0.73446,0.73446,0.73433,0.73433,52.42,False
'2018-03-30T00:26:00',0.73391,0.73392,0.73391,0.73391,8.68,0.73433,0.73436,0.73433,0.73434,10.35,True
'2018-03-30T00:27:00',0.73392,0.734,0.7339,0.73391,126.57,0.73435,0.73445,0.73429,0.73445,140.21,True
'2018-03-30T00:28:00',0.7339,0.73402,0.73388,0.73398,107.25,0.73446,0.73456,0.73439,0.73448,109.56,True
'2018-03-30T00:29:00',0.73401,0.7342,0.73383,0.73391,169.45,0.73448,0.73469,0.73435,0.73441,198.54,False
'2018-03-30T00:30:00',0.73365,0.73401,0.73352,0.73392,120.5,0.73416,0.73457,0.73401,0.73448,122.21,True
'2018-03-30T00:31:00',0.73391,0.73411,0.73391,0.73406,54.98,0.73447,0.73467,0.73447,0.73463,54.99,False
'2018-03-30T00:32:00',0.73405,0.73409,0.7339,0.73404,111.12,0.73462,0.73465,0.73444,0.7346,105.85,False
'2018-03-30T00:33:00',0.73405,0.73407,0.73394,0.73399,92.75,0.73462,0.73462,0.7345,0.73455,87.72,False
'2018-03-30T00:34:00',0.73397,0.73403,0.73376,0.73376,103.5,0.73453,0.73459,0.7343,0.73432,95.86,False
'2018-03-30T00:35:00',0.73378,0.73382,0.73374,0.73377,136.99,0.73434,0.73437,0.7343,0.73434,115.85,False
'2018-03-30T00:36:00',0.73379,0.73379,0.73374,0.73375,87.45,0.73435,0.73435,0.73424,0.73431,115.87,True
'2018-03-30T00:37:00',0.73376,0.73384,0.7336,0.73368,87.75,0.73429,0.7344,0.73415,0.73423,82.51,True
'2018-03-30T00:38:00',0.73367,0.73389,0.73353,0.73379,177.61,0.7342,0.73442,0.73409,0.73434,155.3,False
'2018-03-30T00:39:00',0.73378,0.73387,0.73347,0.73374,85.74,0.73434,0.7344,0.73402,0.73425,75.93,False
'2018-03-30T00:40:00',0.73379,0.73385,0.73379,0.73382,35.0,0.7343,0.73438,0.73427,0.7343,25.73,False
'2018-03-30T00:41:00',0.73384,0.73385,0.73377,0.73382,25.0,0.73432,0.73434,0.73426,0.73431,16.24,False
'2018-03-30T00:42:00',0.73383,0.73383,0.73381,0.73383,8.75,0.73431,0.73432,0.7342,0.73431,9.0,True
'2018-03-30T00:43:00',0.73382,0.73386,0.73382,0.73382,11.75,0.73431,0.73431,0.73419,0.73431,10.37,True
'2018-03-30T00:44:00',0.73385,0.73386,0.73366,0.73368,87.25,0.73431,0.73435,0.73416,0.73426,58.2,False
'2018-03-30T00:45:00',0.73369,0.73369,0.73366,0.73368,19.37,0.73425,0.73425,0.73421,0.73424,17.75,True
'2018-03-30T00:46:00',0.7337,0.73378,0.73368,0.73376,42.76,0.73426,0.73428,0.73421,0.73423,32.24,False
'2018-03-30T00:47:00',0.73376,0.73378,0.73373,0.73374,28.62,0.73423,0.73428,0.73423,0.73428,20.31,False
'2018-03-30T00:48:00',0.73374,0.73377,0.73371,0.73371,18.89,0.73428,0.7343,0.73425,0.73426,17.02,False
'2018-03-30T00:49:00',0.73371,0.73371,0.73371,0.73371,0.0,0.73426,0.73426,0.73426,0.73426,0.0,True
'2018-03-30T00:50:00',0.73373,0.73377,0.73371,0.73371,14.75,0.73426,0.73428,0.73426,0.73428,9.12,False
'2018-03-30T00:51:00',0.7337,0.73373,0.7337,0.73373,10.25,0.73427,0.73429,0.73421,0.73421,7.37,True
'2018-03-30T00:52:00',0.73374,0.73381,0.73371,0.73381,31.25,0.73421,0.7344,0.73421,0.73428,22.4,False
'2018-03-30T00:53:00',0.73384,0.73384,0.73383,0.73383,3.5,0.73427,0.73427,0.73425,0.73425,3.0,True
'2018-03-30T00:54:00',0.73383,0.73384,0.73382,0.73384,14.25,0.73446,0.73448,0.73446,0.73448,12.48,True
'2018-03-30T00:55:00',0.73383,0.73385,0.73383,0.73385,16.5,0.73447,0.73447,0.73424,0.73424,15.04,False
'2018-03-30T00:56:00',0.73385,0.73385,0.73384,0.73384,5.5,0.73424,0.73447,0.73424,0.73426,3.56,False
'2018-03-30T00:57:00',0.73385,0.73385,0.73385,0.73385,1.75,0.73446,0.73446,0.73446,0.73446,1.56,True
'2018-03-30T00:58:00',0.73385,0.73385,0.73378,0.73378,11.75,0.73446,0.73447,0.73426,0.7343,15.54,True
'2018-03-30T00:59:00',0.73379,0.73446,0.73379,0.73406,100.5,0.7343,0.73506,0.7343,0.73463,108.15,False
'2018-03-30T01:00:00',0.73409,0.73413,0.73388,0.73402,127.0,0.73465,0.7347,0.73445,0.73461,125.5,False
'2018-03-30T01:01:00',0.73403,0.73411,0.734,0.73404,98.5,0.7346,0.73467,0.73457,0.73461,94.5,False
'2018-03-30T01:02:00',0.734,0.7341,0.734,0.73408,46.5,0.73456,0.73466,0.73456,0.73464,47.0,True
'2018-03-30T01:03:00',0.7341,0.7341,0.73401,0.73402,41.5,0.73466,0.73467,0.73458,0.73458,41.0,False
'2018-03-30T01:04:00',0.73401,0.73403,0.73398,0.73403,27.5,0.73458,0.73459,0.73455,0.73459,29.5,True
'2018-03-30T01:05:00',0.73403,0.73403,0.73377,0.73377,36.5,0.73457,0.7346,0.73433,0.73433,38.0,True
'2018-03-30T01:06:00',0.73376,0.73409,0.73371,0.73391,61.5,0.73433,0.73464,0.73428,0.73449,62.0,False
'2018-03-30T01:07:00',0.73392,0.73392,0.73391,0.73391,3.0,0.73448,0.73448,0.73447,0.73447,3.5,False
'2018-03-30T01:08:00',0.73389,0.73389,0.73388,0.73388,2.0,0.73445,0.73446,0.73445,0.73446,2.0,True
'2018-03-30T01:09:00',0.73389,0.7339,0.73389,0.7339,9.5,0.73445,0.73446,0.73445,0.73446,9.0,True
'2018-03-30T01:10:00',0.73389,0.7339,0.73389,0.73389,7.75,0.73447,0.73447,0.73445,0.73446,8.25,True
'2018-03-30T01:11:00',0.73388,0.73401,0.73388,0.73401,12.0,0.73445,0.73457,0.73445,0.73457,11.0,True
'2018-03-30T01:12:00',0.73401,0.73452,0.73332,0.73359,276.31,0.73455,0.73522,0.73382,0.73415,285.47,False
'2018-03-30T01:13:00',0.73359,0.73399,0.73359,0.73383,130.61,0.73415,0.73454,0.73415,0.73442,91.12,True
'2018-03-30T01:14:00',0.73367,0.73457,0.73367,0.73421,147.61,0.73442,0.73524,0.7344,0.73477,126.56,False
'2018-03-30T01:15:00',0.7342,0.73453,0.73405,0.73408,167.35,0.73477,0.73509,0.73446,0.73446,170.05,True
'2018-03-30T01:16:00',0.73408,0.73454,0.73407,0.73436,271.23,0.73447,0.73528,0.73443,0.73492,234.48,False
'2018-03-30T01:17:00',0.73436,0.73452,0.73404,0.73433,251.85,0.73493,0.73508,0.73446,0.73489,202.87,False
'2018-03-30T01:18:00',0.73431,0.73431,0.73421,0.73421,19.5,0.73487,0.73487,0.73474,0.73474,19.0,True
'2018-03-30T01:19:00',0.73422,0.73446,0.73422,0.73433,96.87,0.73478,0.73502,0.73475,0.73487,93.62,True
'2018-03-30T01:20:00',0.73434,0.73446,0.73407,0.73425,146.75,0.73487,0.73529,0.73475,0.73481,144.28,False
'2018-03-30T01:21:00',0.73426,0.73443,0.73416,0.73443,130.0,0.73483,0.73516,0.73481,0.735,84.19,True
'2018-03-30T01:22:00',0.73443,0.73446,0.73443,0.73446,85.25,0.73499,0.7352,0.73496,0.73509,61.0,True
'2018-03-30T01:23:00',0.73448,0.73448,0.73413,0.7342,108.24,0.73519,0.73519,0.73466,0.73516,94.86,False
'2018-03-30T01:24:00',0.73418,0.73443,0.73418,0.73437,61.25,0.73513,0.73518,0.73488,0.73494,59.99,False
'2018-03-30T01:25:00',0.73437,0.73437,0.73432,0.73433,9.62,0.73493,0.73493,0.73488,0.73489,9.25,True
'2018-03-30T01:26:00',0.73431,0.73449,0.73392,0.73404,120.36,0.73487,0.7353,0.73463,0.73463,143.86,False
'2018-03-30T01:27:00',0.73403,0.73439,0.73403,0.73417,175.67,0.73463,0.73488,0.73462,0.73474,201.75,True
'2018-03-30T01:28:00',0.73416,0.73441,0.73414,0.73436,265.23,0.73471,0.73496,0.73469,0.73488,253.95,False
'2018-03-30T01:29:00',0.73436,0.73438,0.73385,0.73421,312.18,0.73491,0.73497,0.73448,0.73497,299.76,False
'2018-03-30T01:30:00',0.73421,0.73426,0.73361,0.73413,384.34,0.73498,0.73515,0.7343,0.73459,291.35,True
'2018-03-30T01:31:00',0.73418,0.73438,0.73387,0.73434,374.57,0.73465,0.73497,0.73437,0.73491,343.1,False
'2018-03-30T01:32:00',0.73435,0.73437,0.73406,0.73433,227.7,0.73489,0.73493,0.73458,0.73487,233.68,True
'2018-03-30T01:33:00',0.73433,0.73438,0.73429,0.73431,255.18,0.73487,0.73493,0.73481,0.73488,243.79,True
'2018-03-30T01:34:00',0.7343,0.73442,0.73419,0.73435,104.48,0.73485,0.73498,0.73475,0.73492,113.87,True
'2018-03-30T01:35:00',0.73437,0.73451,0.73422,0.73422,77.12,0.73493,0.73507,0.73485,0.73487,90.12,False
'2018-03-30T01:36:00',0.73422,0.73438,0.73422,0.73436,54.24,0.73489,0.73494,0.73487,0.73492,47.87,True
'2018-03-30T01:37:00',0.7344,0.73461,0.7344,0.73461,33.86,0.73495,0.73514,0.73495,0.73506,37.25,True
'2018-03-30T01:38:00',0.73459,0.73467,0.73438,0.73462,102.23,0.73504,0.73512,0.73483,0.73508,100.24,False
'2018-03-30T01:39:00',0.73464,0.73464,0.73453,0.73461,33.36,0.73509,0.73509,0.73498,0.73504,28.99,False
'2018-03-30T01:40:00',0.73459,0.73459,0.73451,0.73453,18.0,0.73504,0.73504,0.73497,0.73499,17.0,True
'2018-03-30T01:41:00',0.73454,0.73462,0.73453,0.73462,11.25,0.735,0.73505,0.73499,0.73505,10.12,True
'2018-03-30T01:42:00',0.73465,0.73469,0.73455,0.73455,14.75,0.73505,0.73515,0.73497,0.73497,15.12,True
'2018-03-30T01:43:00',0.73455,0.7347,0.73453,0.73461,31.5,0.73501,0.73515,0.73499,0.73506,31.74,False
'2018-03-30T01:44:00',0.73461,0.73466,0.73457,0.73459,45.37,0.73506,0.73508,0.73503,0.73504,40.74,True
'2018-03-30T01:45:00',0.73459,0.73476,0.73457,0.73465,88.62,0.73501,0.73525,0.73501,0.7351,64.5,False
'2018-03-30T01:46:00',0.73466,0.73472,0.73463,0.73465,41.87,0.73503,0.73512,0.73503,0.73508,24.0,False
'2018-03-30T01:47:00',0.73466,0.73467,0.73456,0.73458,89.49,0.73508,0.73509,0.73501,0.73503,76.57,True
'2018-03-30T01:48:00',0.73463,0.73473,0.73463,0.73465,33.19,0.73506,0.73517,0.73506,0.73509,29.0,False
'2018-03-30T01:49:00',0.73459,0.7347,0.73459,0.7347,18.75,0.73505,0.73517,0.73505,0.73517,18.0,False
'2018-03-30T01:50:00',0.73468,0.7347,0.73461,0.73467,21.0,0.73513,0.73515,0.73503,0.73513,22.0,False
'2018-03-30T01:51:00',0.73467,0.73469,0.73463,0.73469,17.5,0.73512,0.73512,0.73509,0.73511,16.62,True
'2018-03-30T01:52:00',0.73468,0.73469,0.73468,0.73469,3.25,0.73513,0.73513,0.73512,0.73512,2.75,True
'2018-03-30T01:53:00',0.73467,0.7347,0.73467,0.7347,4.5,0.73514,0.73516,0.73513,0.73516,5.0,True
'2018-03-30T01:54:00',0.73471,0.73472,0.73469,0.73469,6.5,0.73514,0.73518,0.73514,0.73516,6.0,True
'2018-03-30T01:55:00',0.73473,0.73473,0.7347,0.73471,9.87,0.73515,0.73518,0.73514,0.73514,10.0,False
'2018-03-30T01:56:00',0.73471,0.73472,0.73471,0.73472,3.5,0.73516,0.73517,0.73516,0.73517,3.5,False
'2018-03-30T01:57:00',0.7347,0.7347,0.73468,0.7347,4.75,0.73515,0.73515,0.73513,0.73513,4.5,False
'2018-03-30T01:58:00',0.73466,0.73468,0.73461,0.73461,28.0,0.73512,0.73512,0.73506,0.73507,28.0,True
'2018-03-30T01:59:00',0.73463,0.7348,0.73463,0.73477,59.5,0.73509,0.73527,0.73509,0.73524,37.5,True
'2018-03-30T02:00:00',0.73473,0.7349,0.73461,0.73475,128.23,0.73531,0.73536,0.73498,0.73521,120.6,False
'2018-03-30T02:01:00',0.73475,0.73485,0.73461,0.73474,105.74,0.73518,0.73529,0.73505,0.73519,98.62,False
'2018-03-30T02:02:00',0.73475,0.73477,0.7347,0.73472,12.5,0.73521,0.73521,0.73515,0.73518,12.5,False
'2018-03-30T02:03:00',0.73472,0.73472,0.73461,0.73472,38.74,0.73518,0.7352,0.73506,0.73518,39.12,False
'2018-03-30T02:04:00',0.73472,0.73472,0.73463,0.73468,42.87,0.73514,0.73514,0.73509,0.73514,44.62,False
'2018-03-30T02:05:00',0.7347,0.7347,0.73466,0.73469,15.0,0.73513,0.73515,0.73511,0.73514,14.87,True
'2018-03-30T02:06:00',0.73469,0.7347,0.73457,0.73459,46.99,0.73515,0.73516,0.73503,0.73504,48.12,False
'2018-03-30T02:07:00',0.73457,0.73464,0.73457,0.73462,16.62,0.73503,0.73509,0.73502,0.73508,14.25,True
'2018-03-30T02:08:00',0.7346,0.73467,0.73456,0.73467,29.87,0.73506,0.73507,0.73503,0.73503,28.5,False
'2018-03-30T02:09:00',0.73466,0.73466,0.73451,0.73455,55.75,0.735,0.735,0.73486,0.7349,55.24,True
'2018-03-30T02:10:00',0.73457,0.73473,0.73454,0.73473,24.25,0.73492,0.73507,0.73489,0.73507,24.25,False
'2018-03-30T02:11:00',0.73471,0.73471,0.73471,0.73471,1.75,0.73505,0.73505,0.73505,0.73505,1.75,True
'2018-03-30T02:12:00',0.73473,0.73473,0.7347,0.7347,6.25,0.73505,0.73507,0.73504,0.73504,6.12,True
'2018-03-30T02:13:00',0.73475,0.73495,0.7347,0.7348,41.37,0.73507,0.7353,0.73504,0.73512,41.86,False
'2018-03-30T02:14:00',0.73483,0.73484,0.73475,0.73481,51.99,0.73515,0.73519,0.7351,0.73515,52.74,False
'2018-03-30T02:15:00',0.73482,0.73482,0.73459,0.73466,58.0,0.73516,0.73516,0.73495,0.73501,57.5,False
'2018-03-30T02:16:00',0.73466,0.73472,0.73463,0.73466,19.37,0.73501,0.73505,0.73499,0.73501,17.62,False
'2018-03-30T02:17:00',0.73464,0.73465,0.7346,0.7346,20.0,0.73499,0.73504,0.73497,0.73497,18.62,True
'2018-03-30T02:18:00',0.73461,0.73469,0.73457,0.73469,63.12,0.73496,0.73505,0.73494,0.73504,64.11,True
'2018-03-30T02:19:00',0.73468,0.73475,0.73463,0.73475,22.75,0.73504,0.7351,0.73498,0.7351,24.62,False
'2018-03-30T02:20:00',0.73473,0.73474,0.73465,0.7347,89.61,0.73508,0.73509,0.73498,0.73507,91.62,False
'2018-03-30T02:21:00',0.73468,0.73469,0.73447,0.73462,66.87,0.73505,0.73506,0.73482,0.73497,68.0,False
'2018-03-30T02:22:00',0.73464,0.73464,0.73459,0.73462,10.5,0.73497,0.73498,0.73495,0.73498,10.75,True
'2018-03-30T02:23:00',0.7347,0.73471,0.73467,0.73471,15.75,0.73505,0.73505,0.73501,0.73503,15.12,True
'2018-03-30T02:24:00',0.73474,0.73487,0.73462,0.73469,54.0,0.7351,0.73522,0.73497,0.73505,53.12,False
'2018-03-30T02:25:00',0.7347,0.73482,0.73446,0.7346,68.81,0.73504,0.73509,0.73492,0.735,82.0,False
'2018-03-30T02:26:00',0.7346,0.73462,0.7346,0.7346,44.6,0.73499,0.735,0.73495,0.73497,47.25,True
'2018-03-30T02:27:00',0.73461,0.73466,0.73461,0.73465,18.39,0.73496,0.73497,0.73494,0.73494,26.25,True
'2018-03-30T02:28:00',0.73466,0.73481,0.73464,0.7347,21.53,0.73494,0.73511,0.73493,0.73505,32.5,False
'2018-03-30T02:29:00',0.7347,0.73476,0.73467,0.7347,99.52,0.73506,0.73509,0.73504,0.73506,123.5,False
'2018-03-30T02:30:00',0.73468,0.73472,0.73452,0.73462,139.34,0.73506,0.73506,0.73485,0.73495,213.8,False
'2018-03-30T02:31:00',0.73462,0.73468,0.7346,0.73464,147.83,0.73498,0.73501,0.73495,0.735,212.74,False
'2018-03-30T02:32:00',0.73464,0.73465,0.73445,0.73454,97.2,0.735,0.73501,0.73476,0.7349,137.36,True
'2018-03-30T02:33:00',0.73453,0.73479,0.73445,0.73458,203.81,0.7349,0.73513,0.73482,0.73491,247.12,False
'2018-03-30T02:34:00',0.73454,0.73467,0.73454,0.73464,77.29,0.73491,0.73503,0.73488,0.735,98.62,False
'2018-03-30T02:35:00',0.73465,0.73466,0.73461,0.73464,54.92,0.735,0.73502,0.73497,0.73497,62.75,False
'2018-03-30T02:36:00',0.73465,0.73466,0.73463,0.73466,18.34,0.73497,0.73499,0.73497,0.73498,15.5,True
'2018-03-30T02:37:00',0.73465,0.73467,0.7346,0.73467,58.98,0.73498,0.73503,0.73498,0.73499,55.5,True
'2018-03-30T02:38:00',0.73465,0.73469,0.73465,0.73469,35.21,0.73499,0.73501,0.73497,0.73499,34.25,True
'2018-03-30T02:39:00',0.73468,0.7347,0.73466,0.73467,22.41,0.73499,0.73501,0.73497,0.735,32.87,True
'2018-03-30T02:40:00',0.73466,0.7347,0.73463,0.73465,52.84,0.73501,0.73503,0.73497,0.73497,56.75,False
'2018-03-30T02:41:00',0.73465,0.73465,0.73462,0.73465,26.57,0.73498,0.73503,0.73497,0.73497,32.75,True
'2018-03-30T02:42:00',0.73464,0.73474,0.73458,0.73472,58.39,0.73497,0.73509,0.7349,0.73507,57.0,True
'2018-03-30T02:43:00',0.7347,0.73475,0.73463,0.73467,60.23,0.73505,0.73509,0.73498,0.73501,55.0,False
'2018-03-30T02:44:00',0.73467,0.73474,0.73464,0.73474,19.76,0.73499,0.73509,0.73499,0.73509,19.89,False
'2018-03-30T02:45:00',0.73473,0.73473,0.73463,0.73466,56.54,0.73507,0.73507,0.73497,0.735,53.82,False
'2018-03-30T02:46:00',0.73465,0.73469,0.73463,0.73465,65.12,0.73497,0.73504,0.73497,0.735,62.25,True
'2018-03-30T02:47:00',0.73464,0.73479,0.73463,0.73471,103.33,0.73499,0.7351,0.73497,0.73507,103.73,False
'2018-03-30T02:48:00',0.73475,0.73476,0.73467,0.73473,93.2,0.73509,0.7351,0.73503,0.73505,97.64,True
'2018-03-30T02:49:00',0.73471,0.73476,0.73438,0.73442,70.81,0.73503,0.73511,0.73471,0.73473,67.69,False
'2018-03-30T02:50:00',0.73438,0.73442,0.73417,0.73431,91.61,0.73473,0.73476,0.73449,0.73465,90.0,False
'2018-03-30T02:51:00',0.73433,0.73439,0.73422,0.73429,79.49,0.73468,0.73476,0.73458,0.73461,65.99,False
'2018-03-30T02:52:00',0.73431,0.73433,0.73415,0.73415,72.69,0.73461,0.73468,0.73449,0.73449,73.12,True
'2018-03-30T02:53:00',0.73416,0.73438,0.73407,0.73432,200.68,0.73451,0.73479,0.73441,0.73473,192.38,False
'2018-03-30T02:54:00',0.73431,0.73435,0.7335,0.73415,201.83,0.73473,0.73475,0.73395,0.73434,223.34,False
'2018-03-30T02:55:00',0.73392,0.73429,0.73324,0.73394,206.62,0.73439,0.73464,0.73379,0.73413,143.72,False
'2018-03-30T02:56:00',0.73394,0.73396,0.73376,0.73382,129.91,0.73415,0.73416,0.73399,0.73401,116.4,False
'2018-03-30T02:57:00',0.73383,0.73386,0.73309,0.73311,89.68,0.73401,0.73406,0.73348,0.73354,91.12,False
'2018-03-30T02:58:00',0.73311,0.73367,0.7329,0.73316,161.96,0.73357,0.73389,0.73339,0.73361,151.4,False
'2018-03-30T02:59:00',0.73317,0.73323,0.73275,0.73318,235.72,0.73363,0.73363,0.73317,0.73354,153.75,True
'2018-03-30T03:00:00',0.73318,0.73369,0.73312,0.73315,218.71,0.73357,0.73404,0.73356,0.73369,161.94,False
'2018-03-30T03:01:00',0.73315,0.73338,0.73312,0.73336,119.62,0.73369,0.73371,0.7336,0.73369,86.34,True
'2018-03-30T03:02:00',0.73335,0.73336,0.73305,0.7333,84.6,0.73369,0.7339,0.73359,0.73386,67.81,True
'2018-03-30T03:03:00',0.7333,0.73337,0.73324,0.73337,71.25,0.73384,0.73391,0.73378,0.73391,49.82,True
'2018-03-30T03:04:00',0.73336,0.73337,0.7333,0.73331,48.5,0.7339,0.73393,0.73383,0.73385,40.86,True
'2018-03-30T03:05:00',0.73331,0.7335,0.73331,0.73337,79.75,0.73386,0.73392,0.73383,0.73385,53.0,False
'2018-03-30T03:06:00',0.73337,0.7334,0.73316,0.73322,84.5,0.73384,0.73384,0.73356,0.73362,55.5,False
'2018-03-30T03:07:00',0.73321,0.73325,0.73312,0.73312,82.0,0.7336,0.73365,0.73359,0.73359,54.5,False
'2018-03-30T03:08:00',0.73312,0.73316,0.73308,0.73308,25.0,0.73358,0.73358,0.73347,0.73347,17.0,True
'2018-03-30T03:09:00',0.73308,0.7335,0.73307,0.73349,146.74,0.73347,0.73387,0.73347,0.73379,91.5,True
'2018-03-30T03:10:00',0.7335,0.73372,0.73347,0.73372,42.62,0.73378,0.73402,0.73378,0.73402,26.0,True
'2018-03-30T03:11:00',0.73371,0.73375,0.73367,0.73369,34.5,0.73403,0.73403,0.73401,0.73401,21.0,False
'2018-03-30T03:12:00',0.73371,0.73371,0.73369,0.73371,21.0,0.73401,0.73402,0.73397,0.73401,12.0,True
'2018-03-30T03:13:00',0.73371,0.73371,0.73354,0.73355,80.51,0.73402,0.73408,0.7339,0.7339,59.15,False
'2018-03-30T03:14:00',0.73355,0.73363,0.73351,0.7336,100.86,0.7339,0.73408,0.73386,0.73408,84.71,True
'2018-03-30T03:15:00',0.73361,0.73362,0.73349,0.73349,71.35,0.73409,0.73411,0.73388,0.73396,46.98,False
'2018-03-30T03:16:00',0.7335,0.7335,0.73329,0.73332,49.44,0.73397,0.73397,0.73375,0.73375,46.9,False
'2018-03-30T03:17:00',0.73329,0.73331,0.73327,0.73327,5.37,0.73375,0.73376,0.73375,0.73376,4.5,True
'2018-03-30T03:18:00',0.73328,0.73335,0.73328,0.7333,12.17,0.73376,0.73376,0.73375,0.73375,11.5,False
'2018-03-30T03:19:00',0.73331,0.73331,0.73324,0.73326,23.91,0.73375,0.73375,0.73365,0.73365,20.0,True
'2018-03-30T03:20:00',0.73326,0.73334,0.73325,0.73331,18.03,0.73367,0.73375,0.73367,0.73373,18.0,True
'2018-03-30T03:21:00',0.73334,0.73339,0.73325,0.73329,30.22,0.73376,0.73378,0.73372,0.73375,33.5,False
'2018-03-30T03:22:00',0.73329,0.73331,0.73324,0.73327,26.0,0.73373,0.73376,0.73365,0.73369,26.5,False
'2018-03-30T03:23:00',0.7333,0.7333,0.73323,0.73328,14.61,0.73369,0.73374,0.73369,0.7337,14.5,True
'2018-03-30T03:24:00',0.73328,0.7334,0.73326,0.73329,15.02,0.73369,0.73369,0.73369,0.73369,14.88,False
'2018-03-30T03:25:00',0.73327,0.73327,0.73323,0.73325,9.11,0.73369,0.7337,0.73369,0.73369,6.5,True
'2018-03-30T03:26:00',0.73327,0.73329,0.73326,0.73326,10.56,0.73369,0.73372,0.73368,0.73372,10.0,True
'2018-03-30T03:27:00',0.73327,0.73342,0.73325,0.73339,56.94,0.73371,0.73372,0.73367,0.73368,47.03,False
'2018-03-30T03:28:00',0.73338,0.73339,0.73322,0.73325,58.19,0.73369,0.73372,0.73364,0.73368,54.47,True
'2018-03-30T03:29:00',0.73322,0.73343,0.73322,0.73327,98.2,0.73368,0.73373,0.73361,0.73361,78.48,False
'2018-03-30T03:30:00',0.73327,0.73341,0.7332,0.73333,73.45,0.73362,0.73368,0.73361,0.73367,51.54,False
'2018-03-30T03:31:00',0.7334,0.7334,0.73322,0.73327,41.56,0.73367,0.73368,0.73362,0.73362,30.14,True
'2018-03-30T03:32:00',0.73331,0.73346,0.73331,0.73344,84.07,0.73362,0.73372,0.73362,0.7337,61.1,False
'2018-03-30T03:33:00',0.73344,0.73346,0.73332,0.7334,184.86,0.73369,0.73372,0.73368,0.73368,127.44,False
'2018-03-30T03:34:00',0.73341,0.73342,0.73326,0.7333,45.02,0.73368,0.73368,0.73362,0.73364,34.63,False
'2018-03-30T03:35:00',0.7333,0.7333,0.73305,0.73327,59.18,0.73364,0.73364,0.73353,0.73359,57.2,False
'2018-03-30T03:36:00',0.73325,0.73325,0.73302,0.73306,36.67,0.73359,0.73359,0.73351,0.73354,24.75,False
'2018-03-30T03:37:00',0.73304,0.73304,0.73283,0.73298,74.12,0.73354,0.73355,0.73335,0.73343,60.86,False
'2018-03-30T03:38:00',0.733,0.733,0.7329,0.73293,36.39,0.73342,0.73343,0.7334,0.73342,21.5,True
'2018-03-30T03:39:00',0.7329,0.73317,0.73278,0.73304,72.22,0.73342,0.73345,0.73331,0.73342,74.19,False
'2018-03-30T03:40:00',0.73304,0.73304,0.73292,0.73292,18.7,0.7334,0.7334,0.73339,0.73339,19.2,False
'2018-03-30T03:41:00',0.73292,0.73292,0.73291,0.73291,4.12,0.73339,0.73339,0.73339,0.73339,3.0,True
'2018-03-30T03:42:00',0.73293,0.73311,0.73293,0.73311,32.54,0.73339,0.73347,0.73339,0.73347,30.0,True
'2018-03-30T03:43:00',0.73314,0.73327,0.73314,0.73327,14.12,0.73347,0.73367,0.73347,0.73366,17.5,False
'2018-03-30T03:44:00',0.73327,0.73327,0.73324,0.73324,10.0,0.73365,0.73365,0.73364,0.73364,12.0,False
'2018-03-30T03:45:00',0.73319,0.73323,0.73319,0.7332,29.09,0.73364,0.73365,0.73364,0.73364,34.0,False
'2018-03-30T03:46:00',0.73315,0.73315,0.7331,0.73312,30.04,0.73363,0.73363,0.73356,0.73357,34.97,False
'2018-03-30T03:47:00',0.73312,0.73314,0.73309,0.73314,27.31,0.73356,0.73361,0.73355,0.7336,20.5,False
'2018-03-30T03:48:00',0.73313,0.73314,0.73313,0.73314,18.75,0.7336,0.73361,0.73359,0.73359,21.5,True
'2018-03-30T03:49:00',0.73314,0.73318,0.73311,0.73314,27.13,0.7336,0.73362,0.73359,0.73359,19.0,False
'2018-03-30T03:50:00',0.73315,0.73317,0.73309,0.73309,22.61,0.73359,0.73359,0.73354,0.73354,17.5,True
'2018-03-30T03:51:00',0.73309,0.73318,0.73308,0.73313,33.33,0.73353,0.7336,0.73352,0.73359,33.0,True
'2018-03-30T03:52:00',0.73313,0.73322,0.73313,0.73317,84.0,0.73359,0.7336,0.73356,0.73357,60.85,False
'2018-03-30T03:53:00',0.73317,0.73321,0.73314,0.73319,197.28,0.73358,0.73358,0.73353,0.73353,134.81,False
'2018-03-30T03:54:00',0.73317,0.7332,0.73314,0.7332,83.75,0.73354,0.73354,0.73347,0.73347,69.9,True
'2018-03-30T03:55:00',0.73319,0.73323,0.73317,0.73318,37.12,0.73347,0.73352,0.73347,0.73352,36.29,True
'2018-03-30T03:56:00',0.73318,0.73335,0.73316,0.73331,54.35,0.73353,0.7336,0.73347,0.73358,53.3,True
'2018-03-30T03:57:00',0.7333,0.73344,0.7333,0.73343,32.8,0.7336,0.73373,0.73359,0.73372,29.8,True
'2018-03-30T03:58:00',0.73344,0.73373,0.73335,0.7334,93.3,0.73372,0.73415,0.73372,0.73388,98.31,False
'2018-03-30T03:59:00',0.7334,0.73345,0.7334,0.7334,63.2,0.73388,0.7339,0.73381,0.73381,60.98,False
'2018-03-30T04:00:00',0.7334,0.73344,0.73339,0.73343,70.24,0.73381,0.73383,0.7338,0.73382,55.35,True
'2018-03-30T04:01:00',0.73343,0.73352,0.73341,0.73351,56.45,0.73382,0.73387,0.73382,0.73387,49.19,True
'2018-03-30T04:02:00',0.73344,0.73354,0.73342,0.73346,40.94,0.73387,0.73389,0.73386,0.73389,43.4,True
'2018-03-30T04:03:00',0.73346,0.73356,0.73346,0.73354,26.19,0.73389,0.73394,0.73389,0.73392,24.5,False
'2018-03-30T04:04:00',0.73354,0.73355,0.73354,0.73354,5.0,0.73393,0.73393,0.73393,0.73393,5.5,True
'2018-03-30T04:05:00',0.73355,0.73366,0.73352,0.73354,28.84,0.73393,0.73395,0.73393,0.73393,24.7,False
'2018-03-30T04:06:00',0.73353,0.73363,0.73351,0.73351,17.0,0.73394,0.73394,0.73391,0.73391,12.07,True
'2018-03-30T04:07:00',0.73351,0.73368,0.73351,0.73356,36.96,0.73391,0.73404,0.7339,0.734,26.25,False
'2018-03-30T04:08:00',0.73356,0.73359,0.73355,0.73359,13.26,0.734,0.73405,0.73399,0.73404,9.0,False
'2018-03-30T04:09:00',0.73359,0.73359,0.73359,0.73359,10.56,0.73404,0.73404,0.73403,0.73404,10.0,True
'2018-03-30T04:10:00',0.73358,0.7336,0.73358,0.7336,4.57,0.73403,0.73403,0.73402,0.73402,3.0,True
'2018-03-30T04:11:00',0.73362,0.73362,0.73358,0.73359,20.77,0.73403,0.73404,0.73402,0.73402,17.0,True
'2018-03-30T04:12:00',0.73359,0.73366,0.73359,0.73361,30.43,0.73402,0.73403,0.73401,0.73401,21.5,False
'2018-03-30T04:13:00',0.7336,0.7336,0.7336,0.7336,9.56,0.73401,0.73402,0.73401,0.73401,5.5,True
'2018-03-30T04:14:00',0.73361,0.73372,0.73359,0.7337,31.55,0.73401,0.73401,0.73401,0.73401,21.7,False
'2018-03-30T04:15:00',0.7337,0.73371,0.73354,0.73354,33.51,0.73401,0.73402,0.73396,0.73396,28.8,True
'2018-03-30T04:16:00',0.73361,0.73376,0.73354,0.73376,32.02,0.73395,0.73396,0.73384,0.73388,24.32,True
'2018-03-30T04:17:00',0.73375,0.73379,0.73357,0.73362,43.47,0.73388,0.73402,0.73388,0.73401,39.97,True
'2018-03-30T04:18:00',0.73364,0.73381,0.73364,0.7337,43.83,0.73401,0.73413,0.73401,0.7341,46.35,True
'2018-03-30T04:19:00',0.7337,0.7339,0.73368,0.7339,38.22,0.7341,0.73441,0.7341,0.73441,35.97,True
'2018-03-30T04:20:00',0.73387,0.73396,0.73345,0.73387,302.34,0.7344,0.73442,0.73383,0.73437,237.08,False
'2018-03-30T04:21:00',0.73386,0.73391,0.73364,0.73365,140.17,0.73436,0.73436,0.73409,0.7341,106.75,True
'2018-03-30T04:22:00',0.73365,0.73393,0.73365,0.73387,83.55,0.7341,0.73439,0.73409,0.73434,79.7,False
'2018-03-30T04:23:00',0.73386,0.73387,0.73379,0.73383,118.28,0.73434,0.73436,0.73417,0.7343,131.83,True
'2018-03-30T04:24:00',0.73383,0.73393,0.73381,0.73383,39.31,0.73428,0.73429,0.73426,0.73426,33.12,True
'2018-03-30T04:25:00',0.73383,0.73401,0.73371,0.7338,124.5,0.73426,0.73442,0.73423,0.73428,114.26,False
'2018-03-30T04:26:00',0.73382,0.73383,0.73373,0.73378,273.45,0.73428,0.73434,0.73425,0.73429,160.2,True
'2018-03-30T04:27:00',0.73376,0.73385,0.73373,0.73379,204.4,0.73428,0.73434,0.73422,0.73426,162.74,True
'2018-03-30T04:28:00',0.73379,0.73389,0.73374,0.73382,244.57,0.73426,0.73435,0.73422,0.73432,312.38,False
'2018-03-30T04:29:00',0.73382,0.73387,0.73379,0.73384,222.78,0.73432,0.73437,0.7343,0.73434,298.64,True
'2018-03-30T04:30:00',0.73383,0.73388,0.73377,0.73382,255.17,0.73432,0.73441,0.73429,0.73432,281.22,False
'2018-03-30T04:31:00',0.73383,0.73386,0.73375,0.73376,153.47,0.73432,0.73439,0.73426,0.73426,195.36,False
'2018-03-30T04:32:00',0.73374,0.73381,0.73373,0.73378,35.89,0.73426,0.73428,0.73424,0.73428,44.34,True
'2018-03-30T04:33:00',0.73381,0.73394,0.73381,0.73384,19.01,0.73429,0.73429,0.73425,0.73428,20.17,False
'2018-03-30T04:34:00',0.73386,0.73386,0.73383,0.73386,23.34,0.73428,0.73429,0.73428,0.73428,23.0,True
'2018-03-30T04:35:00',0.73386,0.73393,0.73385,0.73387,22.53,0.73428,0.73432,0.73428,0.73428,23.0,False
'2018-03-30T04:36:00',0.73387,0.73387,0.73383,0.73384,25.41,0.73428,0.73429,0.73423,0.73424,23.0,True
'2018-03-30T04:37:00',0.73384,0.73398,0.73382,0.73382,30.48,0.73424,0.73446,0.73424,0.73436,36.09,False
'2018-03-30T04:38:00',0.73378,0.73378,0.7337,0.73376,26.49,0.73433,0.73433,0.73417,0.7342,45.0,False
'2018-03-30T04:39:00',0.73378,0.73378,0.73376,0.73377,7.0,0.7342,0.73424,0.7342,0.73423,12.5,False
'2018-03-30T04:40:00',0.73377,0.73377,0.73375,0.73376,14.0,0.73422,0.73426,0.73422,0.73425,18.75,False
'2018-03-30T04:41:00',0.73375,0.73376,0.73375,0.73376,12.0,0.73424,0.73426,0.73424,0.73425,19.5,True
'2018-03-30T04:42:00',0.73375,0.73377,0.73374,0.73374,20.49,0.73425,0.73429,0.73424,0.73427,31.12,False
'2018-03-30T04:43:00',0.7337,0.73376,0.73368,0.73376,19.62,0.73423,0.73431,0.73423,0.73431,18.37,True
'2018-03-30T04:44:00',0.73381,0.73381,0.73374,0.73374,9.75,0.73433,0.73433,0.73426,0.73428,12.5,False
'2018-03-30T04:45:00',0.73374,0.73377,0.73374,0.73376,16.12,0.73424,0.73428,0.73422,0.73428,26.74,False
'2018-03-30T04:46:00',0.73371,0.73375,0.73371,0.73375,23.62,0.73426,0.73426,0.73414,0.73425,27.48,True
'2018-03-30T04:47:00',0.73375,0.73383,0.73363,0.73368,47.87,0.73426,0.73435,0.73414,0.73419,36.58,False
'2018-03-30T04:48:00',0.73369,0.73379,0.73369,0.73374,22.75,0.73421,0.73435,0.73421,0.73427,21.49,False
'2018-03-30T04:49:00',0.73373,0.73374,0.73373,0.73374,7.25,0.73426,0.73427,0.73426,0.73426,4.12,False
'2018-03-30T04:50:00',0.73372,0.73374,0.7337,0.7337,26.12,0.73426,0.73427,0.73421,0.73423,12.36,False
'2018-03-30T04:51:00',0.7337,0.73374,0.73369,0.73371,20.75,0.73421,0.73421,0.73413,0.73414,19.99,True
'2018-03-30T04:52:00',0.7337,0.73385,0.7337,0.73385,61.99,0.73418,0.73436,0.73418,0.73435,41.11,True
'2018-03-30T04:53:00',0.73385,0.73387,0.73384,0.73384,25.75,0.73436,0.73438,0.73435,0.73435,13.24,False
'2018-03-30T04:54:00',0.73383,0.73383,0.73374,0.73377,49.43,0.73434,0.73435,0.73417,0.73418,25.24,False
'2018-03-30T04:55:00',0.73377,0.73378,0.73358,0.73366,61.97,0.73419,0.73425,0.73392,0.734,58.37,False
'2018-03-30T04:56:00',0.73366,0.73372,0.73343,0.73363,150.39,0.73402,0.73414,0.73386,0.73403,108.37,False
'2018-03-30T04:57:00',0.73363,0.73366,0.73356,0.73363,72.65,0.73405,0.73408,0.734,0.73405,56.0,True
'2018-03-30T04:58:00',0.73363,0.73373,0.73359,0.73373,40.55,0.73406,0.73415,0.73402,0.73415,28.35,True
'2018-03-30T04:59:00',0.73377,0.73384,0.73377,0.73383,49.0,0.73425,0.73432,0.73424,0.73428,83.76,True
'2018-03-30T05:00:00',0.73383,0.73398,0.73344,0.73363,217.35,0.73428,0.73441,0.73391,0.73412,178.79,False
'2018-03-30T05:01:00',0.73363,0.7338,0.7336,0.73373,132.69,0.7341,0.73416,0.73403,0.73411,120.24,False
'2018-03-30T05:02:00',0.73376,0.73377,0.7337,0.73377,33.53,0.73411,0.7342,0.73407,0.7342,27.24,True
'2018-03-30T05:03:00',0.73377,0.73378,0.73376,0.73376,13.99,0.7342,0.73421,0.73419,0.7342,9.12,True
'2018-03-30T05:04:00',0.73382,0.73382,0.73373,0.73378,108.49,0.7342,0.73428,0.7342,0.73424,74.6,False
'2018-03-30T05:05:00',0.73378,0.7338,0.73378,0.7338,13.97,0.73425,0.73427,0.73424,0.73426,9.0,True
'2018-03-30T05:06:00',0.73381,0.73395,0.73379,0.73392,28.57,0.73427,0.73436,0.73423,0.73434,24.74,True
'2018-03-30T05:07:00',0.73392,0.73401,0.73392,0.73401,15.48,0.73435,0.73441,0.73435,0.73441,16.53,True
'2018-03-30T05:08:00',0.73401,0.73401,0.7339,0.7339,7.49,0.73445,0.73447,0.73439,0.73439,7.12,False
'2018-03-30T05:09:00',0.73388,0.73388,0.73388,0.73388,14.5,0.7344,0.7344,0.73438,0.7344,8.0,True
'2018-03-30T05:10:00',0.7339,0.73392,0.7339,0.73391,17.75,0.7344,0.73442,0.73439,0.73442,11.0,True
'2018-03-30T05:11:00',0.73391,0.73398,0.73391,0.73397,18.25,0.73442,0.73449,0.73442,0.73449,10.98,True
'2018-03-30T05:12:00',0.73399,0.73399,0.73377,0.73377,26.37,0.73451,0.73451,0.73424,0.73424,21.61,False
'2018-03-30T05:13:00',0.73378,0.73379,0.73377,0.73379,22.0,0.73424,0.73432,0.73424,0.73432,26.75,True
'2018-03-30T05:14:00',0.73379,0.73381,0.73379,0.73381,6.0,0.73434,0.73436,0.73433,0.73436,10.25,True
'2018-03-30T05:15:00',0.7338,0.73393,0.73378,0.73389,25.75,0.73436,0.73447,0.73436,0.73445,36.75,False
'2018-03-30T05:16:00',0.7339,0.7339,0.73384,0.73384,8.5,0.73442,0.73443,0.7344,0.7344,6.5,True
'2018-03-30T05:17:00',0.73389,0.73394,0.73389,0.73394,17.37,0.73445,0.73448,0.73443,0.73446,16.12,True
'2018-03-30T05:18:00',0.73392,0.73402,0.73391,0.73402,18.25,0.73448,0.73457,0.73445,0.73457,17.49,False
'2018-03-30T05:19:00',0.73398,0.73398,0.73396,0.73396,5.62,0.73454,0.73454,0.73452,0.73452,6.25,False
'2018-03-30T05:20:00',0.73393,0.73393,0.73385,0.73388,14.0,0.73449,0.73449,0.7344,0.73442,17.0,False
'2018-03-30T05:21:00',0.73388,0.73393,0.73388,0.73392,9.5,0.73444,0.73448,0.73444,0.73448,8.87,True
'2018-03-30T05:22:00',0.73393,0.73399,0.73393,0.73398,7.25,0.73448,0.73453,0.73448,0.73453,7.75,False
'2018-03-30T05:23:00',0.73398,0.73398,0.73395,0.73397,10.12,0.73454,0.73454,0.73449,0.73449,12.75,False
'2018-03-30T05:24:00',0.73395,0.73396,0.73388,0.73393,12.43,0.73451,0.73452,0.73445,0.73447,15.25,False
'2018-03-30T05:25:00',0.7339,0.73391,0.73388,0.73389,24.27,0.73447,0.73448,0.73442,0.73445,21.25,True
'2018-03-30T05:26:00',0.73391,0.73391,0.7339,0.7339,106.82,0.73445,0.73449,0.73445,0.73448,72.5,False
'2018-03-30T05:27:00',0.7339,0.73391,0.7339,0.73391,29.83,0.73449,0.73449,0.73444,0.73444,26.25,False
'2018-03-30T05:28:00',0.73391,0.73391,0.73385,0.7339,28.37,0.73444,0.73446,0.73439,0.73442,36.0,False
'2018-03-30T05:29:00',0.7339,0.7339,0.73389,0.7339,9.87,0.73444,0.73444,0.73442,0.73444,13.37,True
'2018-03-30T05:30:00',0.7339,0.73392,0.73388,0.7339,14.25,0.73445,0.73446,0.73441,0.73442,22.75,True
'2018-03-30T05:31:00',0.73389,0.73397,0.73385,0.73396,20.5,0.73443,0.73446,0.73439,0.73446,31.5,False
'2018-03-30T05:32:00',0.73397,0.73397,0.73394,0.73395,13.0,0.73445,0.73446,0.73442,0.73443,19.25,False
'2018-03-30T05:33:00',0.73394,0.73395,0.73394,0.73395,6.0,0.73443,0.73443,0.73441,0.73441,8.0,True
'2018-03-30T05:34:00',0.73395,0.73395,0.73394,0.73395,4.5,0.73442,0.73444,0.73442,0.73444,6.25,True
'2018-03-30T05:35:00',0.73394,0.73397,0.73394,0.73395,3.0,0.73455,0.73455,0.73443,0.73444,5.25,False
'2018-03-30T05:36:00',0.73395,0.73395,0.73394,0.73394,7.5,0.73443,0.73443,0.7344,0.73441,6.5,True
'2018-03-30T05:37:00',0.73393,0.73395,0.73393,0.73395,6.0,0.73441,0.73446,0.73441,0.73446,7.75,True
'2018-03-30T05:38:00',0.73395,0.73398,0.73394,0.73398,7.0,0.73442,0.73443,0.73442,0.73443,8.75,True
'2018-03-30T05:39:00',0.73397,0.73399,0.73397,0.73399,6.5,0.73443,0.73447,0.73443,0.73443,10.25,False
'2018-03-30T05:40:00',0.73398,0.73399,0.73395,0.73396,17.5,0.73446,0.73446,0.73433,0.73437,25.5,False
'2018-03-30T05:41:00',0.73396,0.73396,0.73391,0.73394,30.0,0.73436,0.73438,0.73433,0.73435,38.0,False
'2018-03-30T05:42:00',0.73394,0.73394,0.73392,0.73392,10.5,0.73435,0.73437,0.73434,0.73436,15.0,False
'2018-03-30T05:43:00',0.73391,0.73392,0.73391,0.73391,7.5,0.73437,0.73438,0.73436,0.73436,9.5,True
'2018-03-30T05:44:00',0.73391,0.73392,0.73391,0.73392,15.5,0.73438,0.73439,0.73436,0.73438,20.5,True
'2018-03-30T05:45:00',0.73392,0.73393,0.73388,0.73392,30.87,0.73437,0.73448,0.73437,0.73448,20.09,True
'2018-03-30T05:46:00',0.73394,0.73399,0.73394,0.73399,12.5,0.73449,0.73454,0.73449,0.7345,13.75,False
'2018-03-30T05:47:00',0.73398,0.73398,0.73398,0.73398,1.75,0.73452,0.73452,0.73452,0.73452,1.5,False
'2018-03-30T05:48:00',0.73398,0.73398,0.73381,0.73381,28.5,0.73451,0.73451,0.73423,0.73423,41.25,False
'2018-03-30T05:49:00',0.7338,0.73384,0.73336,0.73378,53.89,0.73422,0.73438,0.73418,0.73431,67.87,False
'2018-03-30T05:50:00',0.73379,0.73379,0.73372,0.73373,5.5,0.7343,0.73434,0.7343,0.73434,8.75,False
'2018-03-30T05:51:00',0.73373,0.73379,0.73373,0.73378,6.0,0.73433,0.73433,0.73431,0.73431,9.0,True
'2018-03-30T05:52:00',0.73377,0.73384,0.73363,0.73372,46.5,0.73433,0.73436,0.73407,0.73426,75.37,False
'2018-03-30T05:53:00',0.73373,0.73374,0.73364,0.73374,29.25,0.73426,0.73429,0.73423,0.73427,44.0,False
'2018-03-30T05:54:00',0.73373,0.73373,0.73371,0.73372,6.5,0.73428,0.73428,0.73425,0.73427,6.75,False
'2018-03-30T05:55:00',0.73373,0.73373,0.73362,0.73365,24.74,0.73428,0.73428,0.7341,0.73414,34.87,False
'2018-03-30T05:56:00',0.73364,0.73369,0.73359,0.73359,30.62,0.73411,0.7342,0.73402,0.73402,38.75,False
'2018-03-30T05:57:00',0.73359,0.73359,0.73338,0.73352,70.86,0.73402,0.73409,0.73393,0.73407,70.48,False
'2018-03-30T05:58:00',0.73348,0.73356,0.73348,0.73353,17.5,0.73403,0.73411,0.73403,0.73411,14.37,True
'2018-03-30T05:59:00',0.73354,0.73371,0.73352,0.7337,48.5,0.7341,0.73426,0.73408,0.73426,47.24,False
'2018-03-30T06:00:00',0.73371,0.73371,0.73371,0.73371,1.75,0.73426,0.73426,0.73426,0.73426,2.25,True
'2018-03-30T06:01:00',0.7337,0.73373,0.7337,0.7337,7.0,0.73425,0.73426,0.73425,0.73425,7.0,False
'2018-03-30T06:02:00',0.7337,0.73372,0.73364,0.73364,12.12,0.73425,0.73425,0.7342,0.7342,11.87,False
'2018-03-30T06:03:00',0.73366,0.73369,0.73349,0.73349,22.99,0.73422,0.73424,0.73402,0.73402,24.25,False
'2018-03-30T06:04:00',0.73347,0.73351,0.73343,0.73347,41.5,0.73402,0.73407,0.734,0.73404,46.24,True
'2018-03-30T06:05:00',0.73348,0.73358,0.73347,0.7335,42.5,0.73404,0.73417,0.73404,0.73417,69.25,True
'2018-03-30T06:06:00',0.73349,0.73362,0.73348,0.73362,49.01,0.73416,0.7342,0.73402,0.73404,72.5,False
'2018-03-30T06:07:00',0.73362,0.73363,0.73361,0.73363,6.0,0.73404,0.7341,0.73404,0.7341,8.12,False
'2018-03-30T06:08:00',0.73363,0.73363,0.73355,0.73357,10.0,0.73409,0.73409,0.73404,0.73404,10.0,False
'2018-03-30T06:09:00',0.73357,0.73357,0.73348,0.73349,13.31,0.73402,0.73404,0.734,0.73404,15.44,False
'2018-03-30T06:10:00',0.73349,0.73349,0.73341,0.73348,29.02,0.73404,0.73405,0.73385,0.73399,39.62,True
'2018-03-30T06:11:00',0.73348,0.73357,0.73305,0.73306,65.91,0.73405,0.73413,0.73356,0.73362,66.62,False
'2018-03-30T06:12:00',0.73307,0.7332,0.73303,0.73303,100.43,0.73362,0.73373,0.73342,0.73343,75.46,False
'2018-03-30T06:13:00',0.73304,0.7331,0.73264,0.73269,67.32,0.73342,0.73362,0.73316,0.73321,56.84,False
'2018-03-30T06:14:00',0.73268,0.73301,0.73268,0.7329,208.46,0.73323,0.73349,0.73318,0.73345,212.52,True
'2018-03-30T06:15:00',0.73291,0.73308,0.73291,0.73306,61.89,0.73345,0.73363,0.7334,0.73362,77.74,True
'2018-03-30T06:16:00',0.73308,0.73316,0.73308,0.73315,16.5,0.73364,0.7337,0.73364,0.7337,15.37,False
'2018-03-30T06:17:00',0.73315,0.73315,0.73307,0.73308,9.25,0.7337,0.7337,0.73361,0.73361,8.37,False
'2018-03-30T06:18:00',0.73307,0.73308,0.73307,0.73308,4.75,0.73362,0.73362,0.73362,0.73362,4.75,False
'2018-03-30T06:19:00',0.73306,0.73307,0.73306,0.73307,3.25,0.73361,0.73362,0.73361,0.73362,3.25,True
'2018-03-30T06:20:00',0.73308,0.73308,0.73306,0.73308,3.75,0.73363,0.73363,0.7336,0.73361,4.25,False
'2018-03-30T06:21:00',0.73306,0.73306,0.73294,0.73294,16.25,0.73361,0.73361,0.7335,0.7335,15.5,False
'2018-03-30T06:22:00',0.73297,0.73302,0.73295,0.73299,46.11,0.73353,0.73357,0.73349,0.73355,47.62,False
'2018-03-30T06:23:00',0.73299,0.733,0.73289,0.73294,37.12,0.73351,0.73354,0.73342,0.7335,36.25,False
'2018-03-30T06:24:00',0.73294,0.73298,0.73294,0.73298,14.75,0.73349,0.73354,0.73349,0.73354,14.75,True
'2018-03-30T06:25:00',0.73299,0.73308,0.73294,0.73305,86.99,0.73351,0.73372,0.73349,0.7337,70.0,False
'2018-03-30T06:26:00',0.73308,0.73308,0.73291,0.73303,49.87,0.73371,0.73371,0.73344,0.73356,51.25,False
'2018-03-30T06:27:00',0.73305,0.73305,0.73297,0.73302,56.0,0.73358,0.7336,0.73354,0.73358,55.5,True
'2018-03-30T06:28:00',0.73299,0.73308,0.73298,0.73305,54.75,0.73355,0.73364,0.73354,0.73361,58.0,False
'2018-03-30T06:29:00',0.73305,0.73306,0.73299,0.733,37.0,0.73357,0.7336,0.73354,0.73356,36.62,False
'2018-03-30T06:30:00',0.73299,0.73304,0.73296,0.73304,46.87,0.73354,0.73356,0.73349,0.73354,48.0,True
'2018-03-30T06:31:00',0.73302,0.73309,0.73272,0.73298,160.24,0.73356,0.73362,0.73327,0.73352,148.35,False
'2018-03-30T06:32:00',0.73298,0.73307,0.73294,0.73307,98.37,0.73352,0.73361,0.73346,0.73361,97.62,True
'2018-03-30T06:33:00',0.73307,0.73309,0.73282,0.73288,70.12,0.73357,0.7336,0.73335,0.73341,70.0,True
'2018-03-30T06:34:00',0.73287,0.7332,0.73285,0.73307,135.0,0.7334,0.73392,0.73338,0.7336,120.86,False
'2018-03-30T06:35:00',0.73307,0.73319,0.73304,0.73319,41.25,0.73357,0.73372,0.73356,0.73372,37.37,True
'2018-03-30T06:36:00',0.7332,0.73337,0.73319,0.73323,117.5,0.73373,0.7339,0.73372,0.73376,122.36,False
'2018-03-30T06:37:00',0.73325,0.73327,0.73322,0.73325,20.62,0.73378,0.7338,0.73375,0.73375,23.25,False
'2018-03-30T06:38:00',0.73326,0.73327,0.7332,0.73325,27.12,0.73375,0.73379,0.73372,0.73378,31.25,True
'2018-03-30T06:39:00',0.73325,0.73327,0.73321,0.73324,17.0,0.73378,0.7338,0.73374,0.73374,18.62,False
'2018-03-30T06:40:00',0.73326,0.73326,0.73313,0.73321,37.75,0.73376,0.73377,0.73363,0.73371,34.87,False
'2018-03-30T06:41:00',0.73321,0.73324,0.73308,0.73324,47.12,0.73374,0.73375,0.73362,0.73374,50.5,False
'2018-03-30T06:42:00',0.73321,0.73322,0.73319,0.73322,15.0,0.73375,0.73375,0.73371,0.73375,14.87,True
'2018-03-30T06:43:00',0.73323,0.73325,0.73315,0.73323,58.12,0.73376,0.73379,0.73365,0.73376,57.37,False
'2018-03-30T06:44:00',0.73322,0.73325,0.73318,0.73322,24.87,0.73375,0.73377,0.7337,0.73376,22.37,True
'2018-03-30T06:45:00',0.73325,0.73325,0.7331,0.73318,48.25,0.73378,0.73378,0.73364,0.73371,48.73,False
'2018-03-30T06:46:00',0.73322,0.73325,0.73298,0.73322,134.98,0.73375,0.73377,0.73351,0.73369,138.12,True
'2018-03-30T06:47:00',0.73324,0.7333,0.73321,0.7333,85.0,0.73371,0.73377,0.73364,0.73377,84.12,True
'2018-03-30T06:48:00',0.7333,0.73351,0.73322,0.73322,65.22,0.73379,0.73395,0.73369,0.73369,70.0,False
'2018-03-30T06:49:00',0.73318,0.73318,0.73292,0.73295,91.48,0.73365,0.73365,0.73339,0.73339,106.86,False
'2018-03-30T06:50:00',0.73298,0.73316,0.73297,0.73316,81.61,0.73341,0.73363,0.73341,0.73363,82.62,True
'2018-03-30T06:51:00',0.73314,0.73321,0.73301,0.73321,54.25,0.73362,0.73365,0.73348,0.73365,51.87,True
'2018-03-30T06:52:00',0.73317,0.73321,0.73306,0.73307,82.12,0.73364,0.73367,0.73354,0.73354,78.98,False
'2018-03-30T06:53:00',0.73309,0.73317,0.73306,0.73317,44.74,0.73356,0.73364,0.73352,0.73364,45.99,True
'2018-03-30T06:54:00',0.73315,0.73319,0.73315,0.73318,12.75,0.73362,0.73365,0.73362,0.73362,11.75,False
'2018-03-30T06:55:00',0.73318,0.73318,0.733,0.73305,95.74,0.73365,0.73365,0.73347,0.73352,95.37,True
'2018-03-30T06:56:00',0.73306,0.73322,0.73304,0.73305,73.11,0.73352,0.73368,0.73349,0.73352,70.37,True
'2018-03-30T06:57:00',0.73303,0.73324,0.73302,0.73313,66.11,0.7335,0.73368,0.73349,0.7336,68.74,True
'2018-03-30T06:58:00',0.73316,0.73324,0.73287,0.73311,94.35,0.73362,0.7337,0.73333,0.73359,104.86,False
'2018-03-30T06:59:00',0.73315,0.73317,0.7329,0.73298,107.48,0.73359,0.73364,0.73337,0.73345,110.24,False
'2018-03-30T07:00:00',0.733,0.73313,0.73294,0.73311,27.75,0.73347,0.73358,0.73338,0.73358,26.62,True
'2018-03-30T07:01:00',0.73311,0.73328,0.73295,0.73304,58.11,0.73358,0.73376,0.73343,0.73351,71.48,False
'2018-03-30T07:02:00',0.73308,0.73318,0.73308,0.73318,48.61,0.73356,0.73363,0.73353,0.7336,57.25,False
'2018-03-30T07:03:00',0.73313,0.73318,0.73312,0.73317,5.99,0.73357,0.73363,0.73357,0.73363,9.5,False
'2018-03-30T07:04:00',0.73317,0.73317,0.73317,0.73317,2.87,0.73362,0.73363,0.73362,0.73363,3.75,True
'2018-03-30T07:05:00',0.73317,0.73346,0.73308,0.73338,59.24,0.7336,0.73393,0.73355,0.73382,59.86,True
'2018-03-30T07:06:00',0.73338,0.73353,0.73313,0.73352,108.48,0.73385,0.73398,0.73354,0.73398,112.86,False
'2018-03-30T07:07:00',0.73352,0.73352,0.73302,0.73309,107.74,0.73396,0.73398,0.73343,0.73356,131.12,False
'2018-03-30T07:08:00',0.73313,0.73325,0.73309,0.73323,82.96,0.73357,0.73372,0.73356,0.73369,103.87,True
'2018-03-30T07:09:00',0.73323,0.73344,0.73318,0.7334,55.11,0.73369,0.73388,0.73352,0.73387,70.37,False
'2018-03-30T07:10:00',0.73338,0.73338,0.73309,0.73315,46.98,0.73382,0.73382,0.73356,0.73358,62.0,False
'2018-03-30T07:11:00',0.73314,0.73315,0.73309,0.73309,18.25,0.73358,0.73362,0.73356,0.73356,16.5,True
'2018-03-30T07:12:00',0.73314,0.73316,0.7331,0.73316,9.75,0.73358,0.73363,0.73357,0.73363,8.75,True
'2018-03-30T07:13:00',0.73315,0.73326,0.73312,0.73313,46.62,0.73362,0.73373,0.73357,0.73361,46.99,True
'2018-03-30T07:14:00',0.73312,0.7332,0.73307,0.73317,54.99,0.73359,0.7339,0.73355,0.73361,35.82,False
'2018-03-30T07:15:00',0.73316,0.73317,0.73312,0.73316,15.5,0.73361,0.73361,0.73359,0.7336,14.12,True
'2018-03-30T07:16:00',0.73316,0.73323,0.73316,0.73323,8.25,0.73357,0.73367,0.73357,0.73367,5.0,True
'2018-03-30T07:17:00',0.73324,0.73327,0.7332,0.7332,33.75,0.73368,0.73372,0.73365,0.73366,23.87,False
'2018-03-30T07:18:00',0.73319,0.73322,0.73317,0.73317,6.0,0.73365,0.73367,0.73363,0.73363,6.25,True
'2018-03-30T07:19:00',0.73319,0.73331,0.73319,0.7333,81.48,0.73362,0.73378,0.73362,0.73374,78.12,True
'2018-03-30T07:20:00',0.73326,0.73337,0.73313,0.73324,83.58,0.73372,0.73381,0.7336,0.73371,90.0,False
'2018-03-30T07:21:00',0.73322,0.73331,0.73316,0.73317,60.37,0.73369,0.73377,0.73361,0.73364,55.37,False
'2018-03-30T07:22:00',0.73317,0.7332,0.73315,0.73318,16.23,0.73363,0.73363,0.73361,0.73363,25.75,False
'2018-03-30T07:23:00',0.73319,0.73319,0.73319,0.73319,3.5,0.73363,0.73364,0.73363,0.73363,4.5,False
'2018-03-30T07:24:00',0.73318,0.73318,0.73306,0.73306,26.46,0.73363,0.73364,0.73351,0.73351,35.75,False
'2018-03-30T07:25:00',0.73302,0.73308,0.73297,0.73303,49.58,0.73349,0.73354,0.73342,0.7335,53.62,False
'2018-03-30T07:26:00',0.73302,0.73303,0.73298,0.73302,10.12,0.73347,0.73347,0.73345,0.73346,11.0,True
'2018-03-30T07:27:00',0.73302,0.73309,0.73301,0.73303,50.71,0.73347,0.73355,0.73343,0.73349,59.37,True
'2018-03-30T07:28:00',0.73303,0.73312,0.73302,0.73312,53.1,0.7335,0.73354,0.73345,0.73353,60.74,True
'2018-03-30T07:29:00',0.73312,0.73315,0.73312,0.73315,16.5,0.73355,0.7337,0.73355,0.73369,11.19,True
'2018-03-30T07:30:00',0.73318,0.73321,0.73316,0.73321,12.5,0.73369,0.73372,0.73369,0.73372,7.12,True
'2018-03-30T07:31:00',0.7332,0.73343,0.7332,0.73343,60.62,0.73373,0.73396,0.73371,0.73382,38.12,True
'2018-03-30T07:32:00',0.73343,0.73347,0.73339,0.73339,27.87,0.73382,0.73392,0.73381,0.73386,26.99,False
'2018-03-30T07:33:00',0.7334,0.7334,0.73335,0.73335,7.5,0.73382,0.73383,0.73377,0.73377,7.5,False
'2018-03-30T07:34:00',0.73338,0.73339,0.73327,0.73329,51.2,0.73377,0.7338,0.73369,0.73373,42.47,False
'2018-03-30T07:35:00',0.73329,0.73336,0.73327,0.73336,12.75,0.73373,0.73382,0.73373,0.73382,13.5,True
'2018-03-30T07:36:00',0.73336,0.73337,0.73334,0.73334,6.75,0.73381,0.73381,0.73381,0.73381,7.62,False
'2018-03-30T07:37:00',0.73336,0.73336,0.73333,0.73334,12.75,0.73382,0.73382,0.7338,0.7338,14.25,True
'2018-03-30T07:38:00',0.73334,0.73343,0.73334,0.73342,11.25,0.73379,0.7339,0.73379,0.73389,11.0,True
'2018-03-30T07:39:00',0.73342,0.73346,0.73339,0.73342,18.75,0.73389,0.73389,0.73385,0.73389,18.75,True
'2018-03-30T07:40:00',0.73345,0.73346,0.73345,0.73346,5.25,0.73389,0.73392,0.73389,0.73391,5.75,True
'2018-03-30T07:41:00',0.73344,0.73354,0.73337,0.73337,14.5,0.73391,0.73399,0.73384,0.73384,16.0,False
'2018-03-30T07:42:00',0.73331,0.73331,0.73313,0.73317,68.49,0.73377,0.73377,0.7336,0.73364,68.75,True
'2018-03-30T07:43:00',0.73319,0.73344,0.73319,0.73339,69.0,0.73366,0.73388,0.73366,0.73386,68.75,True
'2018-03-30T07:44:00',0.73341,0.73353,0.73335,0.73341,63.25,0.73388,0.73394,0.73381,0.73388,102.12,False
'2018-03-30T07:45:00',0.7334,0.73341,0.73334,0.73337,24.5,0.73388,0.7339,0.73382,0.73386,47.0,False
'2018-03-30T07:46:00',0.73336,0.73337,0.73334,0.73337,12.0,0.73386,0.73387,0.73386,0.73386,24.5,True
'2018-03-30T07:47:00',0.73336,0.7334,0.73336,0.73339,30.5,0.73386,0.73389,0.73381,0.73387,48.5,False
'2018-03-30T07:48:00',0.7334,0.7334,0.73324,0.73324,26.0,0.73387,0.73387,0.7337,0.7337,51.25,False
'2018-03-30T07:49:00',0.73323,0.73332,0.73323,0.73332,18.0,0.7337,0.73381,0.7337,0.73381,34.25,True
'2018-03-30T07:50:00',0.73331,0.73337,0.73324,0.73324,39.0,0.73381,0.73386,0.73373,0.73373,61.5,True
'2018-03-30T07:51:00',0.73323,0.73344,0.73318,0.73343,62.0,0.73373,0.73392,0.73367,0.7339,106.48,True
'2018-03-30T07:52:00',0.73344,0.73357,0.7334,0.73357,25.0,0.7339,0.73402,0.73387,0.73402,44.5,True
'2018-03-30T07:53:00',0.73356,0.73366,0.73356,0.73363,32.0,0.73402,0.73412,0.73402,0.73403,43.62,True
'2018-03-30T07:54:00',0.73362,0.73384,0.73358,0.73363,43.16,0.73403,0.73426,0.73403,0.7342,50.99,False
'2018-03-30T07:55:00',0.73364,0.73365,0.73326,0.73344,165.74,0.7342,0.7342,0.73377,0.73397,288.61,False
'2018-03-30T07:56:00',0.73349,0.73354,0.73332,0.73354,163.47,0.73397,0.73405,0.73386,0.73398,303.75,True
'2018-03-30T07:57:00',0.73361,0.73364,0.73335,0.73364,115.5,0.73398,0.73411,0.73395,0.7341,205.61,True
'2018-03-30T07:58:00',0.73363,0.73369,0.73349,0.7336,113.02,0.7341,0.73414,0.73399,0.73411,176.0,True
'2018-03-30T07:59:00',0.73361,0.73379,0.73357,0.73379,66.12,0.73411,0.73423,0.73404,0.73423,112.49,True
'2018-03-30T08:00:00',0.73378,0.73388,0.7335,0.73362,74.02,0.73424,0.7343,0.734,0.73407,120.59,False
'2018-03-30T08:01:00',0.73362,0.73368,0.73352,0.73368,22.25,0.73407,0.73413,0.73402,0.73413,40.25,True
'2018-03-30T08:02:00',0.73369,0.73379,0.73367,0.73367,40.12,0.73413,0.73421,0.7341,0.7341,45.12,False
'2018-03-30T08:03:00',0.73367,0.73368,0.73357,0.73361,13.12,0.7341,0.73411,0.73399,0.73399,13.74,True
'2018-03-30T08:04:00',0.73359,0.73419,0.73351,0.73402,147.36,0.73401,0.73462,0.73395,0.73444,142.22,True
'2018-03-30T08:05:00',0.73399,0.73434,0.73399,0.73422,48.87,0.73442,0.73477,0.73442,0.73465,53.08,False
'2018-03-30T08:06:00',0.7342,0.73427,0.73402,0.73423,42.5,0.73463,0.7347,0.73444,0.73465,39.43,True
'2018-03-30T08:07:00',0.73423,0.73454,0.73423,0.73447,65.12,0.73465,0.73495,0.73465,0.7349,75.64,True
'2018-03-30T08:08:00',0.73445,0.73454,0.73429,0.73449,76.0,0.73488,0.73497,0.73471,0.73494,73.0,True
'2018-03-30T08:09:00',0.73449,0.73467,0.73449,0.73456,70.5,0.73491,0.7351,0.73491,0.73493,68.5,False
'2018-03-30T08:10:00',0.73457,0.73463,0.73451,0.73456,33.5,0.73495,0.73508,0.73491,0.73498,33.37,False
'2018-03-30T08:11:00',0.73448,0.73449,0.73407,0.73407,52.73,0.73493,0.73493,0.73446,0.73446,60.81,False
'2018-03-30T08:12:00',0.73402,0.7345,0.73402,0.73406,151.24,0.73444,0.7349,0.73441,0.73448,136.21,False
'2018-03-30T08:13:00',0.73406,0.73419,0.73403,0.73416,44.49,0.73444,0.73458,0.73444,0.73453,45.5,False
'2018-03-30T08:14:00',0.73413,0.73413,0.73368,0.73371,83.24,0.73456,0.73456,0.73407,0.7342,146.99,False
'2018-03-30T08:15:00',0.73372,0.73374,0.73345,0.73345,104.37,0.73418,0.73427,0.73384,0.73388,124.37,False
'2018-03-30T08:16:00',0.73347,0.73347,0.73308,0.73328,88.87,0.73389,0.73389,0.7335,0.73365,88.75,True
'2018-03-30T08:17:00',0.73329,0.73349,0.73329,0.73349,40.75,0.73371,0.73391,0.73371,0.73391,39.75,True
'2018-03-30T08:18:00',0.73352,0.73352,0.73318,0.73331,48.25,0.7339,0.7339,0.73361,0.73372,47.62,False
'2018-03-30T08:19:00',0.73331,0.73338,0.73322,0.73322,34.37,0.73373,0.73382,0.73363,0.73363,36.25,False
'2018-03-30T08:20:00',0.7332,0.73333,0.7332,0.73332,28.87,0.73362,0.73374,0.73362,0.73374,30.12,True
'2018-03-30T08:21:00',0.73335,0.73335,0.73322,0.73322,14.37,0.73375,0.73375,0.73364,0.73364,15.0,False
'2018-03-30T08:22:00',0.73322,0.7333,0.73316,0.73317,60.75,0.73364,0.73379,0.73347,0.73347,64.25,False
'2018-03-30T08:23:00',0.73317,0.73319,0.73306,0.7331,39.73,0.73352,0.73357,0.73346,0.73352,60.5,False
'2018-03-30T08:24:00',0.73309,0.7331,0.73308,0.73309,9.37,0.73351,0.73353,0.7335,0.73351,11.25,False
'2018-03-30T08:25:00',0.73309,0.7331,0.73306,0.73306,8.25,0.73347,0.73349,0.73347,0.73348,8.5,True
'2018-03-30T08:26:00',0.73307,0.7332,0.73303,0.73319,17.75,0.7335,0.73363,0.73341,0.73361,18.62,False
'2018-03-30T08:27:00',0.73319,0.73319,0.73307,0.73316,27.74,0.73361,0.73361,0.73349,0.73358,28.75,False
'2018-03-30T08:28:00',0.73312,0.73312,0.73312,0.73312,2.25,0.73355,0.73355,0.73355,0.73355,1.75,True
'2018-03-30T08:29:00',0.73314,0.73317,0.7331,0.73313,15.25,0.73355,0.73359,0.73352,0.73355,18.0,True
'2018-03-30T08:30:00',0.73314,0.73331,0.7331,0.73321,52.62,0.73355,0.73386,0.73353,0.73365,45.75,True
'2018-03-30T08:31:00',0.73324,0.73337,0.73324,0.73337,15.25,0.73367,0.7338,0.73362,0.7338,14.25,True
'2018-03-30T08:32:00',0.73338,0.73351,0.73338,0.73347,21.12,0.73381,0.73391,0.73375,0.73387,30.0,True
'2018-03-30T08:33:00',0.73346,0.73366,0.73321,0.73321,66.75,0.73387,0.73397,0.73353,0.73356,109.12,False
'2018-03-30T08:34:00',0.73323,0.73336,0.73316,0.73317,47.5,0.73356,0.73381,0.73351,0.7336,79.74,False
'2018-03-30T08:35:00',0.73318,0.73334,0.73317,0.7333,36.0,0.7336,0.73382,0.7336,0.73365,51.75,False
'2018-03-30T08:36:00',0.73329,0.73329,0.733,0.73301,44.55,0.73365,0.73367,0.73334,0.73341,65.25,False
'2018-03-30T08:37:00',0.73301,0.73322,0.73301,0.73321,58.72,0.73341,0.73372,0.73341,0.73364,80.5,True
'2018-03-30T08:38:00',0.73321,0.73329,0.73287,0.73287,59.48,0.73364,0.73364,0.73332,0.73343,91.5,False
'2018-03-30T08:39:00',0.73287,0.73312,0.73287,0.73312,42.5,0.73347,0.73366,0.73347,0.73364,42.75,True
'2018-03-30T08:40:00',0.73308,0.73314,0.73308,0.73314,8.0,0.73365,0.73368,0.73365,0.73366,6.25,False
'2018-03-30T08:41:00',0.73313,0.73313,0.73313,0.73313,2.75,0.7337,0.7337,0.73365,0.73365,3.25,False
'2018-03-30T08:42:00',0.73312,0.73312,0.73297,0.73299,26.25,0.73369,0.73369,0.73354,0.73356,29.0,False
'2018-03-30T08:43:00',0.73299,0.73303,0.73281,0.73281,18.99,0.73356,0.7336,0.73336,0.73338,23.5,False
'2018-03-30T08:44:00',0.73283,0.73285,0.73272,0.73274,33.24,0.7334,0.73342,0.73331,0.73336,36.75,True
'2018-03-30T08:45:00',0.73273,0.73335,0.73257,0.73312,233.44,0.73334,0.734,0.73315,0.73369,155.86,True
'2018-03-30T08:46:00',0.73314,0.73356,0.73314,0.73337,56.12,0.73371,0.73409,0.73371,0.73394,58.75,False
'2018-03-30T08:47:00',0.73339,0.73347,0.73324,0.73328,41.37,0.73396,0.73402,0.73379,0.7338,40.5,False
'2018-03-30T08:48:00',0.73327,0.73342,0.73322,0.73334,69.62,0.7338,0.73393,0.7338,0.73391,93.75,False
'2018-03-30T08:49:00',0.73334,0.73339,0.73324,0.73333,63.24,0.73392,0.73394,0.7338,0.73387,64.61,True
'2018-03-30T08:50:00',0.73335,0.73357,0.73312,0.73312,65.44,0.73389,0.73414,0.73368,0.73368,75.61,False
'2018-03-30T08:51:00',0.73312,0.73315,0.7331,0.73315,33.95,0.73368,0.73372,0.73357,0.73366,53.25,True
'2018-03-30T08:52:00',0.73314,0.73322,0.73313,0.73314,45.37,0.73366,0.7337,0.73364,0.73364,78.5,True
'2018-03-30T08:53:00',0.73313,0.73324,0.7331,0.73313,48.0,0.73365,0.73371,0.73355,0.73365,87.12,False
'2018-03-30T08:54:00',0.73311,0.73313,0.73308,0.7331,26.0,0.73363,0.73366,0.73348,0.73348,50.69,True
'2018-03-30T08:55:00',0.73309,0.73317,0.73309,0.73316,27.0,0.73349,0.73361,0.73348,0.73358,51.44,False
'2018-03-30T08:56:00',0.73315,0.73316,0.7331,0.73314,29.0,0.73359,0.73359,0.73359,0.73359,60.4,True
'2018-03-30T08:57:00',0.73315,0.73318,0.73314,0.73318,31.0,0.73359,0.7336,0.73357,0.73359,51.49,False
'2018-03-30T08:58:00',0.73317,0.73317,0.73308,0.73308,28.0,0.73358,0.7336,0.73343,0.73347,43.19,False
'2018-03-30T08:59:00',0.73309,0.7331,0.73302,0.73302,19.0,0.73347,0.73347,0.73333,0.7334,24.75,False
'2018-03-30T09:00:00',0.73303,0.73304,0.73302,0.73304,29.0,0.7334,0.7334,0.73337,0.73338,39.01,True
'2018-03-30T09:01:00',0.73303,0.73306,0.73303,0.73306,11.0,0.73338,0.73339,0.73338,0.73338,13.21,True
'2018-03-30T09:02:00',0.73306,0.73332,0.73305,0.73317,87.25,0.73338,0.73382,0.73338,0.7337,64.88,True
'2018-03-30T09:03:00',0.73315,0.73347,0.73311,0.73347,43.25,0.73372,0.73396,0.73368,0.73394,34.94,True
'2018-03-30T09:04:00',0.73348,0.73369,0.73348,0.73367,33.25,0.73394,0.73409,0.73394,0.73406,18.88,False
'2018-03-30T09:05:00',0.73366,0.73367,0.73364,0.73364,27.0,0.73409,0.73411,0.73406,0.73408,18.14,False
'2018-03-30T09:06:00',0.73363,0.73364,0.73327,0.73329,68.87,0.73408,0.73408,0.73378,0.73382,44.14,False
'2018-03-30T09:07:00',0.73329,0.73333,0.73327,0.73328,21.5,0.73381,0.73387,0.73381,0.73386,12.5,True
'2018-03-30T09:08:00',0.73332,0.73332,0.73329,0.7333,21.75,0.73387,0.73393,0.73387,0.73388,13.5,False
'2018-03-30T09:09:00',0.73329,0.7333,0.73327,0.7333,57.0,0.73389,0.73391,0.73386,0.73387,36.0,True
'2018-03-30T09:10:00',0.7333,0.73333,0.7333,0.73331,31.25,0.73388,0.73394,0.73387,0.73394,15.0,True
'2018-03-30T09:11:00',0.73331,0.73341,0.73328,0.73341,48.0,0.73393,0.73399,0.73391,0.73391,24.5,False
'2018-03-30T09:12:00',0.73341,0.73344,0.73336,0.73344,46.75,0.73392,0.73392,0.73384,0.73385,23.0,False
'2018-03-30T09:13:00',0.73342,0.73342,0.73331,0.73336,64.25,0.73385,0.73393,0.73378,0.73386,33.12,False
'2018-03-30T09:14:00',0.73336,0.73338,0.7333,0.7333,51.39,0.73386,0.73392,0.73381,0.73381,31.93,False
'2018-03-30T09:15:00',0.7333,0.73335,0.7333,0.73335,17.0,0.73387,0.7339,0.73387,0.73389,13.56,True
'2018-03-30T09:16:00',0.73334,0.73355,0.73326,0.73354,59.75,0.73389,0.73412,0.73382,0.73412,50.93,False
'2018-03-30T09:17:00',0.73352,0.73352,0.73339,0.73339,17.0,0.73409,0.73409,0.73397,0.73397,16.25,True
'2018-03-30T09:18:00',0.73337,0.73364,0.73337,0.73357,30.69,0.73394,0.73419,0.73393,0.73415,30.37,True
'2018-03-30T09:19:00',0.73364,0.73371,0.73359,0.73359,37.0,0.73406,0.73413,0.73397,0.73397,40.62,True
'2018-03-30T09:20:00',0.73358,0.73382,0.73358,0.73371,22.12,0.734,0.73424,0.734,0.73411,22.25,False
'2018-03-30T09:21:00',0.73367,0.73367,0.73363,0.73365,6.25,0.73407,0.73407,0.73407,0.73407,6.0,True
'2018-03-30T09:22:00',0.73368,0.73368,0.73366,0.73366,2.75,0.73406,0.73408,0.73406,0.73408,3.25,True
'2018-03-30T09:23:00',0.7337,0.73385,0.7337,0.73379,18.5,0.73413,0.73427,0.73413,0.73422,18.75,True
'2018-03-30T09:24:00',0.73379,0.73386,0.73377,0.73379,28.37,0.73421,0.73428,0.73415,0.73419,34.44,False
'2018-03-30T09:25:00',0.73378,0.73379,0.73377,0.73378,6.5,0.73419,0.7342,0.73418,0.7342,7.5,True
'2018-03-30T09:26:00',0.73377,0.73379,0.73376,0.73377,34.67,0.73422,0.73428,0.73422,0.73427,33.0,False
'2018-03-30T09:27:00',0.73377,0.73377,0.73376,0.73377,26.93,0.73424,0.73428,0.73424,0.73428,18.0,True
'2018-03-30T09:28:00',0.73376,0.73379,0.73375,0.73376,72.62,0.73428,0.73429,0.73416,0.73423,74.59,False
'2018-03-30T09:29:00',0.73375,0.73378,0.73374,0.73375,103.6,0.73424,0.73425,0.73421,0.73421,112.26,True
'2018-03-30T09:30:00',0.73374,0.73395,0.73374,0.73376,55.44,0.73421,0.7344,0.73415,0.73418,58.5,False
'2018-03-30T09:31:00',0.73375,0.73376,0.73366,0.73367,48.25,0.73418,0.73419,0.73398,0.734,94.44,True
'2018-03-30T09:32:00',0.73366,0.734,0.73366,0.73399,84.73,0.734,0.73451,0.73397,0.7345,95.69,True
'2018-03-30T09:33:00',0.73397,0.73415,0.73395,0.73412,33.93,0.73448,0.73461,0.73446,0.7346,39.5,True
'2018-03-30T09:34:00',0.73411,0.73416,0.73409,0.73411,80.65,0.73458,0.73464,0.73457,0.73462,79.56,False
'2018-03-30T09:35:00',0.73409,0.73411,0.73409,0.73411,12.5,0.7346,0.73462,0.7346,0.73462,12.5,True
'2018-03-30T09:36:00',0.7341,0.73431,0.73401,0.7341,213.51,0.73462,0.73483,0.73452,0.73461,212.74,False
'2018-03-30T09:37:00',0.73411,0.7342,0.73407,0.73412,61.96,0.73462,0.73471,0.73456,0.73459,60.5,False
'2018-03-30T09:38:00',0.7341,0.7341,0.73407,0.73409,18.82,0.73461,0.73461,0.73447,0.73447,19.0,False
'2018-03-30T09:39:00',0.73409,0.73409,0.73407,0.73408,27.0,0.73446,0.73449,0.73442,0.73447,54.25,False
'2018-03-30T09:40:00',0.73407,0.73408,0.73404,0.73407,33.0,0.73447,0.73447,0.73437,0.73441,60.5,False
'2018-03-30T09:41:00',0.73407,0.73407,0.73403,0.73405,14.0,0.7344,0.73443,0.73438,0.7344,26.0,True
'2018-03-30T09:42:00',0.73406,0.73408,0.73405,0.73406,12.0,0.7344,0.73444,0.73438,0.73443,20.32,True
'2018-03-30T09:43:00',0.73406,0.73417,0.73406,0.73415,35.79,0.73442,0.73459,0.73442,0.73452,59.83,True
'2018-03-30T09:44:00',0.73412,0.73417,0.73405,0.73414,61.35,0.73452,0.73464,0.73447,0.7346,102.21,False
'2018-03-30T09:45:00',0.73414,0.73416,0.73406,0.73407,141.91,0.7346,0.73464,0.7345,0.73452,148.57,False
'2018-03-30T09:46:00',0.73407,0.73411,0.73406,0.73409,56.6,0.73452,0.7346,0.73452,0.73456,67.5,True
'2018-03-30T09:47:00',0.73407,0.7343,0.73404,0.73412,170.0,0.73456,0.73481,0.73448,0.73464,182.07,False
'2018-03-30T09:48:00',0.73412,0.73418,0.73405,0.73409,135.69,0.73459,0.73466,0.73451,0.73456,166.08,False
'2018-03-30T09:49:00',0.73411,0.73414,0.73404,0.73409,91.47,0.73456,0.73461,0.73451,0.73459,96.5,False
'2018-03-30T09:50:00',0.7341,0.73413,0.73407,0.73407,41.01,0.73459,0.73459,0.73448,0.73449,68.37,False
'2018-03-30T09:51:00',0.73406,0.7341,0.73405,0.7341,34.21,0.73449,0.73457,0.73449,0.73455,55.94,True
'2018-03-30T09:52:00',0.7341,0.73415,0.73409,0.73414,17.31,0.73455,0.73459,0.73454,0.73457,32.25,True
'2018-03-30T09:53:00',0.73415,0.73424,0.73408,0.73424,39.27,0.73457,0.73469,0.73448,0.73469,67.25,True
'2018-03-30T09:54:00',0.73424,0.73425,0.73423,0.73424,17.19,0.73465,0.73473,0.73464,0.73473,25.75,True
'2018-03-30T09:55:00',0.73427,0.73427,0.73426,0.73426,21.12,0.73473,0.73475,0.73472,0.73475,36.0,True
'2018-03-30T09:56:00',0.73426,0.73427,0.73426,0.73426,14.44,0.73472,0.73477,0.73472,0.73475,16.5,True
'2018-03-30T09:57:00',0.73427,0.73431,0.73426,0.73429,35.58,0.73473,0.7348,0.73469,0.7348,40.37,True
'2018-03-30T09:58:00',0.73429,0.73434,0.73421,0.73424,29.89,0.7348,0.73481,0.73461,0.73464,44.25,False
'2018-03-30T09:59:00',0.73423,0.73425,0.73414,0.73415,36.0,0.73464,0.73466,0.73453,0.73456,69.5,True
'2018-03-30T10:00:00',0.73414,0.73449,0.73304,0.73419,226.48,0.73452,0.73496,0.73348,0.7347,233.36,False
'2018-03-30T10:01:00',0.73416,0.73438,0.73409,0.73415,121.5,0.73468,0.73487,0.73461,0.73467,116.12,False
'2018-03-30T10:02:00',0.73414,0.73421,0.73403,0.73403,53.49,0.73465,0.73473,0.73454,0.73454,56.75,False
'2018-03-30T10:03:00',0.73406,0.73421,0.73406,0.73416,35.37,0.73457,0.73469,0.73455,0.73464,35.25,False
'2018-03-30T10:04:00',0.73415,0.73419,0.73415,0.73417,24.49,0.73464,0.7347,0.73464,0.73468,28.62,False
'2018-03-30T10:05:00',0.73412,0.73412,0.73395,0.73405,44.0,0.73463,0.73463,0.73445,0.73452,46.0,False
'2018-03-30T10:06:00',0.73404,0.73406,0.73404,0.73406,4.0,0.73455,0.73458,0.73455,0.73458,4.0,True
'2018-03-30T10:07:00',0.73405,0.73433,0.73381,0.73382,60.12,0.73457,0.73483,0.73432,0.73434,60.19,False
'2018-03-30T10:08:00',0.73392,0.73399,0.73392,0.73399,50.5,0.73434,0.7345,0.73434,0.73444,35.26,True
'2018-03-30T10:09:00',0.73399,0.73403,0.73394,0.73397,25.99,0.73444,0.73446,0.7344,0.73445,27.71,True
'2018-03-30T10:10:00',0.73399,0.73439,0.73397,0.73434,53.24,0.73446,0.73487,0.73445,0.73486,66.27,False
'2018-03-30T10:11:00',0.73432,0.73433,0.73417,0.7342,158.35,0.73483,0.73483,0.73466,0.73471,169.0,True
'2018-03-30T10:12:00',0.73428,0.73442,0.73425,0.73433,69.68,0.73471,0.73486,0.73471,0.73485,83.25,False
'2018-03-30T10:13:00',0.73437,0.73437,0.73432,0.73436,16.19,0.73483,0.73483,0.73478,0.7348,28.75,False
'2018-03-30T10:14:00',0.73437,0.73437,0.73436,0.73437,4.0,0.7348,0.73481,0.7348,0.7348,7.5,True
'2018-03-30T10:15:00',0.73437,0.73437,0.73417,0.73433,46.24,0.7348,0.73483,0.73464,0.7348,66.64,False
'2018-03-30T10:16:00',0.7343,0.7343,0.73418,0.73421,51.86,0.7348,0.7348,0.73441,0.73468,76.74,False
'2018-03-30T10:17:00',0.73421,0.73428,0.73416,0.73421,39.93,0.73466,0.73467,0.73456,0.7346,42.11,False
'2018-03-30T10:18:00',0.73422,0.73424,0.73409,0.73414,56.54,0.73459,0.73468,0.73434,0.73458,74.62,True
'2018-03-30T10:19:00',0.73416,0.73436,0.73409,0.73413,44.4,0.73458,0.73467,0.73448,0.73462,38.58,False
'2018-03-30T10:20:00',0.73415,0.73419,0.73414,0.73418,23.83,0.73463,0.73466,0.73462,0.73464,17.68,False
'2018-03-30T10:21:00',0.73419,0.73419,0.73418,0.73418,6.86,0.73464,0.73464,0.73464,0.73464,8.99,True
'2018-03-30T10:22:00',0.73419,0.73419,0.73416,0.73416,10.5,0.73464,0.73465,0.73464,0.73464,23.83,True
'2018-03-30T10:23:00',0.73415,0.73435,0.73415,0.73429,54.71,0.73464,0.73484,0.73464,0.73479,77.28,True
'2018-03-30T10:24:00',0.7343,0.7346,0.73429,0.73429,47.86,0.73481,0.73507,0.73476,0.73476,41.7,False
'2018-03-30T10:25:00',0.73429,0.7343,0.73426,0.73426,30.33,0.73479,0.73479,0.73466,0.73466,51.97,False
'2018-03-30T10:26:00',0.73426,0.73426,0.73382,0.73412,216.16,0.73466,0.73466,0.73421,0.73463,255.01,False
'2018-03-30T10:27:00',0.73413,0.73418,0.73388,0.73388,299.04,0.73465,0.73466,0.73429,0.73436,258.36,False
'2018-03-30T10:28:00',0.73391,0.73396,0.73385,0.73395,47.64,0.73436,0.73446,0.73435,0.73446,46.1,True
'2018-03-30T10:29:00',0.73396,0.73397,0.73392,0.73392,14.86,0.73447,0.73448,0.73443,0.73443,14.69,True
'2018-03-30T10:30:00',0.73393,0.73415,0.73392,0.73402,152.26,0.7344,0.73462,0.7344,0.73454,166.3,False
'2018-03-30T10:31:00',0.73402,0.73413,0.73386,0.73395,112.39,0.73454,0.73461,0.73438,0.73442,111.49,False
'2018-03-30T10:32:00',0.73393,0.73394,0.73386,0.73393,29.94,0.73445,0.73446,0.73438,0.73442,28.24,False
'2018-03-30T10:33:00',0.73394,0.73394,0.73384,0.73387,27.88,0.73441,0.73442,0.73434,0.73439,23.87,False
'2018-03-30T10:34:00',0.73388,0.7339,0.73387,0.7339,11.12,0.73438,0.73439,0.73436,0.73438,12.75,True
'2018-03-30T10:35:00',0.7339,0.73398,0.73385,0.73398,21.75,0.73439,0.73445,0.73437,0.73444,25.69,True
'2018-03-30T10:36:00',0.73397,0.73397,0.73397,0.73397,2.25,0.73448,0.73448,0.73448,0.73448,1.75,False
'2018-03-30T10:37:00',0.73396,0.73396,0.7335,0.73386,143.35,0.73443,0.73445,0.734,0.73436,148.43,True
'2018-03-30T10:38:00',0.73387,0.73399,0.73372,0.73395,194.86,0.73438,0.73449,0.73422,0.73446,190.86,False
'2018-03-30T10:39:00',0.73396,0.73399,0.73352,0.73365,309.97,0.73445,0.73446,0.73404,0.73415,316.05,False
'2018-03-30T10:40:00',0.73364,0.73378,0.73356,0.73365,157.62,0.73411,0.73429,0.73402,0.73416,155.36,True
'2018-03-30T10:41:00',0.73365,0.73381,0.73351,0.73352,244.0,0.73412,0.73429,0.734,0.73401,246.23,False
'2018-03-30T10:42:00',0.73352,0.73373,0.73342,0.73367,136.87,0.73401,0.73424,0.73392,0.73417,138.49,True
'2018-03-30T10:43:00',0.73367,0.73374,0.73365,0.73367,47.75,0.73418,0.73423,0.73416,0.73418,46.87,True
'2018-03-30T10:44:00',0.73371,0.7338,0.73341,0.73369,200.62,0.73418,0.73427,0.73392,0.73419,195.99,True
'2018-03-30T10:45:00',0.73367,0.73381,0.73362,0.73372,147.37,0.73419,0.73433,0.73411,0.73422,146.61,True
'2018-03-30T10:46:00',0.73373,0.7339,0.73367,0.73385,109.55,0.73424,0.73441,0.73418,0.73431,107.62,True
'2018-03-30T10:47:00',0.73388,0.73397,0.73378,0.73388,139.72,0.73439,0.73444,0.73428,0.73441,131.24,True
'2018-03-30T10:48:00',0.7339,0.73396,0.73383,0.73393,419.25,0.73441,0.73447,0.73433,0.7344,399.87,True
'2018-03-30T10:49:00',0.7339,0.73401,0.73384,0.73396,384.4,0.7344,0.73453,0.73432,0.73447,381.98,False
'2018-03-30T10:50:00',0.73394,0.73399,0.73391,0.73394,77.25,0.73445,0.73448,0.73441,0.73445,78.99,True
'2018-03-30T10:51:00',0.73395,0.73402,0.73395,0.73399,38.25,0.73447,0.73453,0.73444,0.73451,38.25,False
'2018-03-30T10:52:00',0.73401,0.73401,0.73389,0.73389,36.0,0.73453,0.73453,0.7344,0.7344,36.49,False
'2018-03-30T10:53:00',0.73391,0.73397,0.73373,0.73374,199.11,0.73441,0.73444,0.73421,0.73422,185.38,False
'2018-03-30T10:54:00',0.73374,0.73382,0.73374,0.73375,50.07,0.73421,0.73426,0.73419,0.73425,30.85,True
'2018-03-30T10:55:00',0.73376,0.73383,0.73329,0.73334,282.51,0.73423,0.73428,0.73379,0.73384,210.51,False
'2018-03-30T10:56:00',0.73337,0.73343,0.73323,0.73338,235.5,0.73386,0.73393,0.73374,0.73385,234.61,True
'2018-03-30T10:57:00',0.73338,0.7338,0.73283,0.73362,261.19,0.7339,0.73422,0.73334,0.73409,247.36,True
'2018-03-30T10:58:00',0.73358,0.73384,0.73358,0.73378,56.37,0.73409,0.73431,0.73409,0.73428,52.25,True
'2018-03-30T10:59:00',0.73376,0.73401,0.73366,0.73386,133.94,0.73429,0.73452,0.73411,0.73435,130.18,False
'2018-03-30T11:00:00',0.73384,0.73393,0.73371,0.73383,312.96,0.73437,0.73444,0.73422,0.73435,318.48,True
'2018-03-30T11:01:00',0.73386,0.73397,0.73385,0.73391,67.25,0.73437,0.73447,0.73436,0.73441,63.5,False
'2018-03-30T11:02:00',0.73391,0.73391,0.73382,0.73382,24.36,0.73437,0.73442,0.73433,0.73433,29.75,True
'2018-03-30T11:03:00',0.73384,0.73394,0.73381,0.73391,26.5,0.73435,0.73444,0.73432,0.73443,26.5,True
'2018-03-30T11:04:00',0.73394,0.73394,0.73378,0.73378,20.19,0.73446,0.73446,0.7343,0.7343,18.25,False
'2018-03-30T11:05:00',0.73377,0.73388,0.73323,0.73353,77.25,0.73424,0.73435,0.73374,0.73405,78.99,False
'2018-03-30T11:06:00',0.73351,0.73378,0.73348,0.73356,55.57,0.73403,0.7343,0.73399,0.73407,54.56,False
'2018-03-30T11:07:00',0.73358,0.73376,0.73342,0.73375,70.5,0.73405,0.73427,0.73394,0.73425,70.12,True
'2018-03-30T11:08:00',0.73375,0.73389,0.7334,0.73342,57.75,0.73427,0.73436,0.73392,0.73394,57.62,False
'2018-03-30T11:09:00',0.73343,0.73357,0.73341,0.73357,63.5,0.73394,0.73408,0.73392,0.73408,64.5,True
'2018-03-30T11:10:00',0.73354,0.73362,0.73354,0.73361,50.25,0.73406,0.73414,0.73406,0.73413,52.5,True
'2018-03-30T11:11:00',0.73363,0.73373,0.73357,0.73373,58.0,0.73415,0.73424,0.73407,0.73424,54.25,False
'2018-03-30T11:12:00',0.73372,0.73373,0.73357,0.73366,65.75,0.73423,0.73424,0.73409,0.73417,62.75,False
'2018-03-30T11:13:00',0.73366,0.7337,0.73365,0.73369,44.25,0.73413,0.73421,0.73413,0.73419,43.25,True
'2018-03-30T11:14:00',0.73369,0.73373,0.7336,0.73368,61.12,0.73419,0.73424,0.73411,0.73419,59.37,False
'2018-03-30T11:15:00',0.7337,0.73371,0.73354,0.73359,127.87,0.73421,0.73428,0.73405,0.73405,130.75,False
'2018-03-30T11:16:00',0.73358,0.7337,0.7335,0.73367,73.62,0.7341,0.73421,0.734,0.73418,69.5,True
'2018-03-30T11:17:00',0.73368,0.73379,0.73363,0.73367,110.87,0.73419,0.73429,0.73412,0.73418,116.5,False
'2018-03-30T11:18:00',0.73368,0.73368,0.7335,0.73361,54.62,0.73415,0.73416,0.734,0.73413,53.62,False
'2018-03-30T11:19:00',0.73364,0.73364,0.73329,0.73344,99.43,0.73415,0.73415,0.73381,0.73394,104.37,False
'2018-03-30T11:20:00',0.73349,0.73349,0.73321,0.73324,49.32,0.73395,0.73396,0.73367,0.73367,47.37,False
'2018-03-30T11:21:00',0.73324,0.73339,0.7332,0.73333,83.5,0.73371,0.73389,0.7337,0.73385,101.84,True
'2018-03-30T11:22:00',0.73337,0.73344,0.73335,0.73338,36.25,0.73387,0.73396,0.73386,0.73389,37.25,True
'2018-03-30T11:23:00',0.73339,0.73346,0.73339,0.73342,42.0,0.73391,0.73396,0.73391,0.73393,38.0,True
'2018-03-30T11:24:00',0.73342,0.73348,0.73334,0.73339,50.08,0.73393,0.73395,0.73385,0.73391,49.5,False
'2018-03-30T11:25:00',0.73338,0.73347,0.73336,0.73344,89.25,0.73385,0.73397,0.73385,0.73396,86.0,False
'2018-03-30T11:26:00',0.73346,0.73346,0.73342,0.73345,9.75,0.73398,0.73398,0.73392,0.73397,10.25,False
'2018-03-30T11:27:00',0.73345,0.73345,0.73339,0.73339,16.62,0.73397,0.73397,0.73389,0.73391,17.37,False
'2018-03-30T11:28:00',0.7334,0.73343,0.73337,0.73337,11.75,0.73392,0.73393,0.73388,0.73389,12.5,True
'2018-03-30T11:29:00',0.73338,0.73347,0.73338,0.73347,16.25,0.73389,0.73396,0.73389,0.73396,17.25,True
'2018-03-30T11:30:00',0.73345,0.73349,0.73345,0.73347,7.75,0.73396,0.73398,0.73395,0.73397,7.75,True
'2018-03-30T11:31:00',0.73347,0.73351,0.73344,0.73344,21.25,0.73398,0.73402,0.73395,0.73395,21.75,False
'2018-03-30T11:32:00',0.73343,0.73351,0.73329,0.7333,60.13,0.73394,0.73398,0.73373,0.73377,67.94,False
'2018-03-30T11:33:00',0.73328,0.7333,0.73328,0.7333,11.37,0.73377,0.73384,0.73374,0.73384,12.5,True
'2018-03-30T11:34:00',0.7333,0.73339,0.7333,0.73334,31.44,0.73382,0.7339,0.73382,0.73386,32.25,True
'2018-03-30T11:35:00',0.73336,0.73342,0.73336,0.7334,11.5,0.73383,0.73393,0.73383,0.73391,14.0,True
'2018-03-30T11:36:00',0.73337,0.73347,0.73335,0.73347,28.62,0.73389,0.73398,0.73382,0.73398,27.62,True
'2018-03-30T11:37:00',0.73352,0.73363,0.73348,0.73348,97.11,0.73403,0.73412,0.73398,0.734,103.87,False
'2018-03-30T11:38:00',0.73346,0.73349,0.73341,0.73346,23.12,0.73397,0.73399,0.7339,0.73396,26.37,False
'2018-03-30T11:39:00',0.73344,0.73344,0.73332,0.73335,26.5,0.73395,0.73395,0.7338,0.73382,25.25,False
'2018-03-30T11:40:00',0.73331,0.73331,0.73323,0.73323,15.87,0.73382,0.73382,0.73374,0.73374,16.0,False
'2018-03-30T11:41:00',0.73323,0.73323,0.73321,0.73321,3.25,0.7337,0.7337,0.7337,0.7337,2.0,True
'2018-03-30T11:42:00',0.73322,0.73322,0.73322,0.73322,3.5,0.73373,0.73373,0.73373,0.73373,4.5,False
'2018-03-30T11:43:00',0.73321,0.73322,0.73321,0.73322,4.0,0.73372,0.73373,0.73372,0.73373,3.5,False
'2018-03-30T11:44:00',0.73322,0.73322,0.73322,0.73322,1.75,0.73373,0.73373,0.73373,0.73373,2.25,True
'2018-03-30T11:45:00',0.73322,0.73326,0.73322,0.73326,9.5,0.73373,0.73375,0.73372,0.73375,9.5,True
'2018-03-30T11:46:00',0.73326,0.73326,0.73326,0.73326,4.75,0.73377,0.73377,0.73377,0.73377,4.0,False
'2018-03-30T11:47:00',0.73326,0.73326,0.73326,0.73326,12.06,0.73377,0.73377,0.73374,0.73376,13.25,True
'2018-03-30T11:48:00',0.73326,0.73328,0.73325,0.73328,9.63,0.73374,0.73376,0.73373,0.73375,12.5,True
'2018-03-30T11:49:00',0.73326,0.73333,0.73325,0.73331,28.76,0.73377,0.73382,0.73373,0.73382,27.75,True
'2018-03-30T11:50:00',0.73328,0.73378,0.73328,0.73344,84.26,0.73379,0.73429,0.73379,0.73392,96.25,True
'2018-03-30T11:51:00',0.73345,0.73403,0.73345,0.73403,83.53,0.73392,0.73443,0.73392,0.73437,129.5,True
'2018-03-30T11:52:00',0.73402,0.73407,0.73382,0.73383,42.5,0.73437,0.73448,0.73404,0.73412,66.5,False
'2018-03-30T11:53:00',0.73382,0.73382,0.73376,0.73376,35.0,0.73416,0.73416,0.73413,0.73414,69.25,False
'2018-03-30T11:54:00',0.73377,0.73377,0.7333,0.73335,40.75,0.73413,0.73414,0.7338,0.73387,48.75,False
'2018-03-30T11:55:00',0.73336,0.73341,0.73334,0.73338,21.5,0.73383,0.73391,0.73383,0.7339,18.87,True
'2018-03-30T11:56:00',0.73341,0.73342,0.73323,0.73324,20.45,0.73392,0.73394,0.73374,0.73374,21.0,False
'2018-03-30T11:57:00',0.73325,0.73327,0.73323,0.73324,59.19,0.73376,0.73378,0.73373,0.73375,43.0,True
'2018-03-30T11:58:00',0.73327,0.73335,0.73324,0.73324,31.5,0.73374,0.73387,0.73371,0.73371,32.75,False
'2018-03-30T11:59:00',0.73324,0.73335,0.73323,0.73328,21.3,0.73374,0.73383,0.7337,0.7337,26.25,False
'2018-03-30T12:00:00',0.73328,0.73331,0.73327,0.73331,53.0,0.7337,0.73372,0.73367,0.73371,82.0,True
'2018-03-30T12:01:00',0.7333,0.73339,0.7333,0.73334,48.34,0.73372,0.73384,0.73369,0.7338,86.62,True
'2018-03-30T12:02:00',0.73334,0.7335,0.73329,0.73331,57.25,0.7338,0.73398,0.73377,0.73382,56.34,False
'2018-03-30T12:03:00',0.73332,0.73341,0.73329,0.73329,40.56,0.73379,0.73386,0.73374,0.73374,64.43,False
'2018-03-30T12:04:00',0.73329,0.73329,0.73325,0.73325,24.01,0.73374,0.73374,0.73361,0.73361,44.22,False
'2018-03-30T12:05:00',0.73325,0.73326,0.73324,0.73324,18.0,0.73361,0.73363,0.7336,0.73362,33.41,True
'2018-03-30T12:06:00',0.73324,0.73329,0.73324,0.73328,11.0,0.7336,0.73363,0.7336,0.73363,22.89,True
'2018-03-30T12:07:00',0.73329,0.73334,0.73326,0.73333,17.0,0.73361,0.73366,0.73359,0.73359,32.13,False
'2018-03-30T12:08:00',0.73333,0.73334,0.73331,0.73332,14.0,0.73359,0.73361,0.73356,0.73361,27.0,False
'2018-03-30T12:09:00',0.73332,0.73332,0.73331,0.73332,8.0,0.73363,0.73365,0.73358,0.73362,15.25,True
'2018-03-30T12:10:00',0.73331,0.73332,0.73316,0.73326,39.56,0.73366,0.73371,0.7336,0.73371,51.63,False
'2018-03-30T12:11:00',0.73327,0.73329,0.73325,0.73327,20.23,0.73371,0.73371,0.73369,0.7337,29.5,True
'2018-03-30T12:12:00',0.73327,0.73333,0.73327,0.73329,31.99,0.73368,0.73376,0.73368,0.73375,45.37,False
'2018-03-30T12:13:00',0.7333,0.73331,0.73327,0.73327,47.06,0.73374,0.73378,0.73374,0.73376,52.5,True
'2018-03-30T12:14:00',0.73328,0.73352,0.73327,0.73352,51.57,0.73377,0.73403,0.73372,0.73403,45.75,True
'2018-03-30T12:15:00',0.73355,0.73369,0.73353,0.73362,23.0,0.73402,0.73417,0.73402,0.73409,23.0,False
'2018-03-30T12:16:00',0.7336,0.7336,0.73356,0.73358,8.0,0.73411,0.73411,0.73405,0.7341,9.5,False
'2018-03-30T12:17:00',0.73359,0.7336,0.73354,0.73357,17.95,0.73411,0.73411,0.73406,0.73407,16.87,True
'2018-03-30T12:18:00',0.73357,0.73363,0.73357,0.73363,7.0,0.73407,0.73413,0.73407,0.7341,6.37,False
'2018-03-30T12:19:00',0.7336,0.73361,0.73357,0.7336,9.75,0.73411,0.73413,0.73405,0.73407,9.0,False
'2018-03-30T12:20:00',0.73358,0.73358,0.73358,0.73358,1.75,0.7341,0.7341,0.7341,0.7341,1.75,False
'2018-03-30T12:21:00',0.73358,0.73358,0.73347,0.73348,17.62,0.73404,0.73406,0.73399,0.73399,16.25,False
'2018-03-30T12:22:00',0.73348,0.73351,0.73348,0.73348,13.77,0.73399,0.734,0.73398,0.734,16.5,True
'2018-03-30T12:23:00',0.73348,0.73362,0.73332,0.73332,34.97,0.734,0.73413,0.7338,0.7338,35.44,False
'2018-03-30T12:24:00',0.73334,0.73358,0.73334,0.73343,85.04,0.73381,0.73407,0.73381,0.73395,76.49,False
'2018-03-30T12:25:00',0.73343,0.73345,0.7334,0.7334,8.38,0.73393,0.73393,0.7339,0.7339,7.75,False
'2018-03-30T12:26:00',0.73339,0.73341,0.73329,0.7334,16.83,0.73389,0.73391,0.73379,0.73391,16.44,True
'2018-03-30T12:27:00',0.73341,0.73342,0.73338,0.73339,20.34,0.73391,0.73394,0.73387,0.73387,22.25,False
'2018-03-30T12:28:00',0.73338,0.73339,0.73327,0.73329,34.22,0.73387,0.73388,0.73374,0.7338,36.07,False
'2018-03-30T12:29:00',0.73329,0.73334,0.73329,0.7333,31.15,0.7338,0.7338,0.73378,0.73378,30.26,True
'2018-03-30T12:30:00',0.73329,0.73357,0.73329,0.73357,21.89,0.73378,0.73388,0.73378,0.73388,30.76,False
'2018-03-30T12:31:00',0.73356,0.73357,0.73354,0.73354,23.22,0.73387,0.73387,0.73382,0.73383,40.47,True
'2018-03-30T12:32:00',0.73354,0.73366,0.73354,0.73365,19.09,0.73382,0.73401,0.73382,0.73401,25.5,True
'2018-03-30T12:33:00',0.73365,0.73366,0.73327,0.73328,34.71,0.734,0.73405,0.73368,0.73368,49.69,False
'2018-03-30T12:34:00',0.73329,0.73334,0.73329,0.73334,44.16,0.73368,0.73385,0.73367,0.73385,45.25,True
'2018-03-30T12:35:00',0.73334,0.73334,0.73333,0.73334,14.51,0.73385,0.73386,0.73385,0.73386,11.0,True
'2018-03-30T12:36:00',0.73335,0.73336,0.73333,0.73334,23.71,0.73385,0.73387,0.73383,0.73386,20.0,True
'2018-03-30T12:37:00',0.73335,0.73338,0.73335,0.73338,3.75,0.73387,0.73388,0.73387,0.73388,4.5,True
'2018-03-30T12:38:00',0.73337,0.73338,0.73337,0.73338,7.51,0.73388,0.73389,0.73387,0.73387,8.0,False
'2018-03-30T12:39:00',0.73338,0.73339,0.73337,0.73339,20.12,0.73386,0.73386,0.73384,0.73384,26.0,True
'2018-03-30T12:40:00',0.73338,0.73363,0.73338,0.7334,88.91,0.73387,0.73412,0.73364,0.73364,105.31,False
'2018-03-30T12:41:00',0.73339,0.7334,0.73338,0.73338,13.0,0.73364,0.73368,0.73362,0.73364,18.25,False
'2018-03-30T12:42:00',0.73339,0.73339,0.73337,0.73339,7.5,0.73364,0.73368,0.73364,0.73368,10.0,True
'2018-03-30T12:43:00',0.73338,0.73338,0.73337,0.73338,11.0,0.73368,0.73373,0.73367,0.73369,16.0,False
'2018-03-30T12:44:00',0.73338,0.73338,0.73329,0.7333,14.5,0.73369,0.73372,0.73368,0.73368,19.0,False
'2018-03-30T12:45:00',0.7333,0.73331,0.73329,0.73331,29.85,0.7337,0.73372,0.73366,0.73372,41.0,True
'2018-03-30T12:46:00',0.73331,0.73334,0.7333,0.73334,19.13,0.73371,0.73372,0.73369,0.73372,16.25,True
'2018-03-30T12:47:00',0.73333,0.73343,0.73333,0.73343,25.37,0.73372,0.73386,0.73369,0.73385,36.75,True
'2018-03-30T12:48:00',0.73342,0.73343,0.73338,0.73339,29.23,0.73385,0.73389,0.7338,0.7338,34.25,False
'2018-03-30T12:49:00',0.73339,0.73339,0.73339,0.73339,10.95,0.7338,0.73381,0.7338,0.73381,15.25,False
'2018-03-30T12:50:00',0.73339,0.73339,0.73337,0.73338,15.14,0.73381,0.73381,0.73379,0.73379,19.5,False
'2018-03-30T12:51:00',0.73338,0.73338,0.73337,0.73337,25.78,0.73379,0.73382,0.73379,0.73381,34.5,False
'2018-03-30T12:52:00',0.73337,0.73338,0.73337,0.73337,30.45,0.73379,0.73379,0.73373,0.73373,42.25,False
'2018-03-30T12:53:00',0.73336,0.73337,0.73336,0.73337,11.5,0.73373,0.73376,0.73373,0.73374,13.5,True
'2018-03-30T12:54:00',0.73337,0.73337,0.73329,0.73334,28.41,0.73373,0.73382,0.73373,0.7338,29.75,True
'2018-03-30T12:55:00',0.73334,0.73337,0.73334,0.73335,22.61,0.73382,0.73386,0.73382,0.73384,27.0,False
'2018-03-30T12:56:00',0.73334,0.73336,0.73333,0.73334,25.14,0.73384,0.73385,0.73379,0.73379,28.25,False
'2018-03-30T12:57:00',0.73334,0.73334,0.73334,0.73334,9.33,0.73381,0.73381,0.73378,0.73378,12.0,False
'2018-03-30T12:58:00',0.73334,0.73334,0.73333,0.73333,12.77,0.7338,0.7338,0.73376,0.73376,16.75,False
'2018-03-30T12:59:00',0.73334,0.73334,0.73333,0.73334,24.1,0.73376,0.73376,0.73374,0.73374,30.5,True
'2018-03-30T13:00:00',0.73334,0.73337,0.73326,0.73336,33.2,0.73376,0.73379,0.73373,0.73379,45.25,False
'2018-03-30T13:01:00',0.73336,0.73336,0.73335,0.73335,12.4,0.73377,0.73379,0.73377,0.73379,14.0,False
'2018-03-30T13:02:00',0.73335,0.73336,0.73335,0.73336,9.89,0.73376,0.73377,0.73374,0.73375,12.25,True
'2018-03-30T13:03:00',0.73336,0.73337,0.73335,0.73337,9.75,0.73373,0.73378,0.73373,0.73378,11.87,True
'2018-03-30T13:04:00',0.73337,0.73338,0.73336,0.73338,14.22,0.73377,0.73386,0.73377,0.73386,15.0,True
'2018-03-30T13:05:00',0.73339,0.73348,0.73337,0.73337,28.9,0.73384,0.73393,0.73376,0.73379,33.5,False
'2018-03-30T13:06:00',0.73337,0.73337,0.73335,0.73335,12.63,0.73379,0.73381,0.73379,0.73381,18.25,False
'2018-03-30T13:07:00',0.73335,0.73335,0.73331,0.73331,18.45,0.73379,0.73379,0.73376,0.73378,21.5,False
'2018-03-30T13:08:00',0.73331,0.73331,0.73331,0.73331,10.27,0.73376,0.73379,0.73376,0.73379,8.25,False
'2018-03-30T13:09:00',0.73331,0.73331,0.73327,0.73328,22.41,0.73375,0.73378,0.73374,0.73374,19.25,True
'2018-03-30T13:10:00',0.73328,0.73339,0.73328,0.73339,17.93,0.73373,0.73378,0.73373,0.73375,22.5,False
'2018-03-30T13:11:00',0.73339,0.73339,0.73338,0.73338,5.0,0.73377,0.73378,0.73377,0.73378,8.0,False
'2018-03-30T13:12:00',0.73338,0.73338,0.73338,0.73338,0.0,0.73378,0.73378,0.73378,0.73378,0.0,False
'2018-03-30T13:13:00',0.73338,0.73338,0.73337,0.73338,5.0,0.73375,0.73378,0.73375,0.73377,6.75,False
'2018-03-30T13:14:00',0.73338,0.73338,0.73338,0.73338,20.15,0.73377,0.73378,0.73377,0.73378,28.0,False
'2018-03-30T13:15:00',0.73338,0.73338,0.73338,0.73338,28.17,0.73378,0.73378,0.73377,0.73377,34.75,False
'2018-03-30T13:16:00',0.73338,0.73338,0.73337,0.73338,47.63,0.73377,0.73378,0.73373,0.73377,55.5,True
'2018-03-30T13:17:00',0.73338,0.7334,0.73337,0.7334,23.43,0.73375,0.73381,0.73375,0.7338,26.5,False
'2018-03-30T13:18:00',0.7334,0.7334,0.7334,0.7334,2.5,0.7338,0.7338,0.7338,0.7338,4.5,True
'2018-03-30T13:19:00',0.73337,0.73341,0.73337,0.73341,28.99,0.7338,0.73383,0.73377,0.73383,31.64,True
'2018-03-30T13:20:00',0.73341,0.73343,0.73341,0.73343,4.76,0.73383,0.73384,0.73383,0.73383,9.51,False
'2018-03-30T13:21:00',0.73343,0.73343,0.73342,0.73343,7.2,0.73383,0.73383,0.73381,0.73381,11.32,True
'2018-03-30T13:22:00',0.73343,0.73343,0.73341,0.73341,9.64,0.73381,0.73385,0.73381,0.73384,16.83,True
'2018-03-30T13:23:00',0.73341,0.73346,0.7334,0.7334,19.39,0.73385,0.73389,0.73382,0.73383,20.39,False
'2018-03-30T13:24:00',0.73341,0.73342,0.7334,0.73342,6.96,0.73384,0.73384,0.73383,0.73383,9.39,True
'2018-03-30T13:25:00',0.73342,0.73349,0.73339,0.73342,10.3,0.73383,0.73383,0.73381,0.73381,9.97,False
'2018-03-30T13:26:00',0.73342,0.73347,0.73342,0.73347,10.76,0.73382,0.73386,0.73381,0.73386,11.01,True
'2018-03-30T13:27:00',0.73348,0.73349,0.73344,0.73344,11.06,0.73387,0.73389,0.73387,0.73387,10.78,False
'2018-03-30T13:28:00',0.73344,0.73344,0.73341,0.73341,11.99,0.73389,0.73389,0.73387,0.73387,11.64,False
'2018-03-30T13:29:00',0.73341,0.73342,0.73341,0.73342,10.9,0.73387,0.73387,0.73385,0.73385,9.86,False
'2018-03-30T13:30:00',0.73341,0.73342,0.7334,0.73342,7.92,0.73385,0.73386,0.73385,0.73385,11.0,True
'2018-03-30T13:31:00',0.73342,0.73342,0.73342,0.73342,2.98,0.73386,0.73387,0.73386,0.73387,3.12,True
'2018-03-30T13:32:00',0.73342,0.73344,0.73342,0.73344,14.35,0.73387,0.73387,0.73385,0.73385,13.51,False
'2018-03-30T13:33:00',0.73344,0.73344,0.73344,0.73344,13.94,0.73387,0.73387,0.73385,0.73386,15.43,False
'2018-03-30T13:34:00',0.73344,0.73344,0.73342,0.73344,9.03,0.73386,0.73386,0.73386,0.73386,8.95,True
'2018-03-30T13:35:00',0.73344,0.73349,0.73344,0.73346,18.4,0.73385,0.73386,0.73385,0.73386,17.14,True
'2018-03-30T13:36:00',0.73347,0.73351,0.73347,0.73348,14.68,0.73386,0.7339,0.73386,0.7339,13.56,False
'2018-03-30T13:37:00',0.73347,0.7335,0.73346,0.73348,17.85,0.7339,0.7339,0.73389,0.73389,13.51,False
'2018-03-30T13:38:00',0.73348,0.73349,0.73346,0.73348,13.82,0.7339,0.7339,0.73389,0.73389,10.77,False
'2018-03-30T13:39:00',0.73349,0.73349,0.73344,0.73344,9.38,0.73388,0.7339,0.73387,0.73387,9.07,False
'2018-03-30T13:40:00',0.73344,0.73344,0.73343,0.73344,7.85,0.73386,0.73387,0.73386,0.73386,4.5,True
'2018-03-30T13:41:00',0.73344,0.73345,0.73343,0.73344,14.43,0.73386,0.73386,0.73386,0.73386,8.38,False
'2018-03-30T13:42:00',0.73344,0.73344,0.73343,0.73344,8.02,0.73386,0.73386,0.73384,0.73384,4.94,True
'2018-03-30T13:43:00',0.73345,0.73345,0.73344,0.73345,5.25,0.73386,0.73388,0.73386,0.73388,5.12,True
'2018-03-30T13:44:00',0.73345,0.73345,0.73344,0.73345,10.05,0.7339,0.7339,0.73389,0.7339,6.69,True
'2018-03-30T13:45:00',0.73345,0.73346,0.73345,0.73346,19.87,0.7339,0.7339,0.73389,0.73389,12.02,True
'2018-03-30T13:46:00',0.73346,0.73348,0.73346,0.73348,8.25,0.73389,0.73389,0.73389,0.73389,4.88,False
'2018-03-30T13:47:00',0.73348,0.73348,0.73347,0.73347,3.75,0.73389,0.73389,0.73389,0.73389,2.38,True
'2018-03-30T13:48:00',0.73347,0.73354,0.73346,0.73354,23.01,0.73389,0.73394,0.73389,0.73394,25.92,False
'2018-03-30T13:49:00',0.73354,0.73354,0.73354,0.73354,2.38,0.73394,0.73394,0.73394,0.73394,2.98,True
'2018-03-30T13:50:00',0.73354,0.73355,0.73354,0.73355,7.01,0.73394,0.73396,0.73394,0.73396,8.13,True
'2018-03-30T13:51:00',0.73355,0.73356,0.73355,0.73355,12.32,0.73396,0.73397,0.73395,0.73396,14.15,False
'2018-03-30T13:52:00',0.73355,0.73355,0.73354,0.73354,4.82,0.73395,0.73395,0.73394,0.73394,6.26,False
'2018-03-30T13:53:00',0.73354,0.73354,0.73348,0.73348,4.38,0.73394,0.73394,0.73392,0.73392,2.68,False
'2018-03-30T13:54:00',0.73348,0.73351,0.73344,0.73344,9.33,0.73389,0.73389,0.73384,0.73386,6.4,False
'2018-03-30T13:55:00',0.73345,0.73349,0.73345,0.73349,10.51,0.73387,0.73388,0.73386,0.73386,9.58,True
'2018-03-30T13:56:00',0.73349,0.73352,0.73348,0.73349,32.85,0.73386,0.73394,0.73386,0.73388,26.76,False
'2018-03-30T13:57:00',0.73349,0.7335,0.73347,0.73347,29.22,0.73388,0.73394,0.73388,0.73388,17.69,False
'2018-03-30T13:58:00',0.73346,0.73347,0.73346,0.73347,28.34,0.73389,0.7339,0.73388,0.73389,14.25,False
'2018-03-30T13:59:00',0.73347,0.73347,0.73347,0.73347,11.2,0.73389,0.7339,0.73388,0.7339,7.44,False
'2018-03-30T14:00:00',0.73347,0.73347,0.73347,0.73347,0.0,0.7339,0.7339,0.7339,0.7339,0.0,False
'2018-03-30T14:01:00',0.73347,0.73347,0.73343,0.73345,18.8,0.7339,0.7339,0.73388,0.7339,21.54,False
'2018-03-30T14:02:00',0.73344,0.73345,0.73344,0.73345,2.87,0.73388,0.73389,0.73388,0.73389,3.0,True
'2018-03-30T14:03:00',0.73345,0.73354,0.73345,0.73346,40.05,0.73389,0.73398,0.73388,0.73391,49.54,False
'2018-03-30T14:04:00',0.73344,0.73344,0.73343,0.73344,3.12,0.73392,0.73392,0.73388,0.73388,4.44,True
'2018-03-30T14:05:00',0.73344,0.73344,0.73344,0.73344,3.62,0.7339,0.73393,0.7339,0.73393,4.88,True
'2018-03-30T14:06:00',0.73344,0.73344,0.73344,0.73344,13.25,0.73393,0.73394,0.73393,0.73393,11.3,True
'2018-03-30T14:07:00',0.73348,0.73348,0.73344,0.73344,17.37,0.73393,0.73393,0.7339,0.7339,17.96,False
'2018-03-30T14:08:00',0.73344,0.73344,0.73343,0.73343,25.75,0.7339,0.7339,0.7339,0.7339,22.71,True
'2018-03-30T14:09:00',0.73342,0.73349,0.73342,0.73349,40.7,0.7339,0.73391,0.73389,0.73391,31.19,True
'2018-03-30T14:10:00',0.7335,0.7335,0.73349,0.7335,3.5,0.73392,0.73393,0.73392,0.73392,5.41,True
'2018-03-30T14:11:00',0.7335,0.7335,0.73349,0.7335,9.0,0.73393,0.73394,0.73392,0.73392,11.58,False
'2018-03-30T14:12:00',0.73348,0.73348,0.73345,0.73345,11.12,0.73392,0.73392,0.73391,0.73391,10.64,False
'2018-03-30T14:13:00',0.73345,0.73345,0.73336,0.73336,16.49,0.73392,0.73392,0.73381,0.73382,22.9,False
'2018-03-30T14:14:00',0.73337,0.73341,0.73336,0.73339,31.25,0.73381,0.73389,0.73381,0.73384,32.33,False
'2018-03-30T14:15:00',0.73338,0.73339,0.73324,0.73324,37.03,0.73384,0.73388,0.73372,0.73373,37.59,False
'2018-03-30T14:16:00',0.73324,0.73324,0.73321,0.73322,25.44,0.73373,0.73373,0.73358,0.73358,28.34,False
'2018-03-30T14:17:00',0.73322,0.73322,0.7332,0.7332,15.44,0.7336,0.73365,0.7336,0.73364,18.77,False
'2018-03-30T14:18:00',0.73321,0.73321,0.73311,0.73311,30.72,0.73364,0.73364,0.73356,0.73359,24.49,False
'2018-03-30T14:19:00',0.73312,0.73312,0.73311,0.73312,8.01,0.73358,0.73358,0.73358,0.73358,6.63,True
'2018-03-30T14:20:00',0.73311,0.73312,0.73309,0.73312,42.05,0.73359,0.73361,0.73355,0.73361,31.9,True
'2018-03-30T14:21:00',0.73313,0.73316,0.73311,0.73311,19.08,0.73359,0.73365,0.73359,0.7336,17.58,False
'2018-03-30T14:22:00',0.73312,0.73315,0.73312,0.73314,12.7,0.7336,0.73364,0.7336,0.73364,12.39,True
'2018-03-30T14:23:00',0.73315,0.7332,0.73311,0.73319,51.92,0.73355,0.7337,0.73355,0.73368,48.25,True
'2018-03-30T14:24:00',0.73319,0.73322,0.73316,0.7332,51.16,0.73368,0.73369,0.73365,0.73365,46.25,False
'2018-03-30T14:25:00',0.73312,0.73317,0.73308,0.73315,34.51,0.73359,0.73359,0.73347,0.73358,39.65,False
'2018-03-30T14:26:00',0.73315,0.73315,0.73314,0.73314,8.81,0.73358,0.7336,0.73358,0.7336,15.5,True
'2018-03-30T14:27:00',0.73314,0.7332,0.73313,0.73317,20.08,0.7336,0.73367,0.7336,0.73367,21.0,True
'2018-03-30T14:28:00',0.73317,0.7332,0.73315,0.73315,99.91,0.73365,0.73368,0.73362,0.73364,88.86,True
'2018-03-30T14:29:00',0.73317,0.7332,0.73315,0.7332,22.9,0.73366,0.73369,0.73364,0.73369,22.0,True
'2018-03-30T14:30:00',0.73321,0.73323,0.73289,0.73294,42.77,0.73369,0.73369,0.73338,0.73344,40.25,False
'2018-03-30T14:31:00',0.73299,0.73304,0.73296,0.73296,21.5,0.73344,0.73353,0.73344,0.73345,20.62,False
'2018-03-30T14:32:00',0.73296,0.73302,0.73293,0.73302,24.66,0.73345,0.73351,0.73342,0.73351,20.89,True
'2018-03-30T14:33:00',0.73302,0.73305,0.73302,0.73304,9.26,0.73349,0.73354,0.73349,0.73353,7.0,False
'2018-03-30T14:34:00',0.73303,0.73305,0.73303,0.73305,9.26,0.73353,0.73354,0.73353,0.73354,8.5,True
'2018-03-30T14:35:00',0.73304,0.73306,0.73304,0.73306,4.38,0.73353,0.73355,0.73353,0.73355,4.0,False
'2018-03-30T14:36:00',0.73303,0.73303,0.73273,0.73288,77.32,0.73352,0.73352,0.73322,0.73337,76.77,False
'2018-03-30T14:37:00',0.73287,0.73287,0.73283,0.73285,8.5,0.73336,0.73336,0.73332,0.73334,8.0,False
'2018-03-30T14:38:00',0.73285,0.73287,0.73285,0.73285,6.25,0.73334,0.73336,0.73334,0.73334,6.75,True
'2018-03-30T14:39:00',0.73289,0.73289,0.73283,0.73283,11.25,0.73333,0.73336,0.73332,0.73332,11.25,False
'2018-03-30T14:40:00',0.73285,0.73286,0.73285,0.73286,2.75,0.73334,0.73334,0.73331,0.73331,2.75,False
'2018-03-30T14:41:00',0.73283,0.73283,0.73282,0.73282,5.75,0.73332,0.73332,0.7333,0.7333,5.75,False
'2018-03-30T14:42:00',0.73282,0.73282,0.73281,0.73281,3.25,0.7333,0.7333,0.7333,0.7333,3.5,True
'2018-03-30T14:43:00',0.73282,0.73287,0.7328,0.73287,11.0,0.73331,0.73336,0.73329,0.73336,10.62,True
'2018-03-30T14:44:00',0.73286,0.73289,0.73286,0.73289,5.0,0.73335,0.73335,0.73334,0.73334,4.5,False
'2018-03-30T14:45:00',0.73287,0.73288,0.73287,0.73287,8.0,0.73336,0.73337,0.73335,0.73337,6.75,True
'2018-03-30T14:46:00',0.7329,0.7329,0.73286,0.73286,11.0,0.73336,0.73338,0.73336,0.73336,11.25,False
'2018-03-30T14:47:00',0.73286,0.73287,0.73284,0.73284,9.5,0.73335,0.73336,0.73333,0.73333,9.75,True
'2018-03-30T14:48:00',0.73288,0.7329,0.73286,0.73286,8.62,0.73333,0.73339,0.73333,0.73335,8.5,False
'2018-03-30T14:49:00',0.73287,0.73288,0.73279,0.73279,21.0,0.73335,0.73337,0.73328,0.73328,19.25,False
'2018-03-30T14:50:00',0.73279,0.7328,0.73275,0.73278,15.75,0.7333,0.7333,0.73324,0.73327,15.5,False
'2018-03-30T14:51:00',0.73275,0.73276,0.73274,0.73274,5.5,0.73324,0.73324,0.73323,0.73323,6.0,False
'2018-03-30T14:52:00',0.73276,0.73276,0.73276,0.73276,1.0,0.73323,0.73323,0.73323,0.73323,1.75,True
'2018-03-30T14:53:00',0.73272,0.73341,0.7324,0.73282,109.94,0.73321,0.73371,0.73289,0.73332,103.79,False
'2018-03-30T14:54:00',0.73282,0.73308,0.73248,0.73297,95.93,0.73331,0.73351,0.73297,0.73346,93.71,False
'2018-03-30T14:55:00',0.73296,0.73296,0.73278,0.73278,17.25,0.73345,0.73345,0.73323,0.73323,17.5,False
'2018-03-30T14:56:00',0.73278,0.73278,0.73274,0.73276,7.5,0.73327,0.73327,0.73323,0.73325,8.0,False
'2018-03-30T14:57:00',0.73276,0.73277,0.73271,0.73271,10.5,0.73326,0.73326,0.73316,0.73316,10.5,False
'2018-03-30T14:58:00',0.73269,0.7327,0.73256,0.73256,15.12,0.73318,0.73318,0.73305,0.73305,15.5,True
'2018-03-30T14:59:00',0.73258,0.73299,0.73258,0.73276,70.25,0.73307,0.73349,0.73307,0.73324,71.19,False
'2018-03-30T15:00:00',0.7328,0.73285,0.73276,0.73279,24.37,0.73325,0.73334,0.73325,0.73329,23.0,False
'2018-03-30T15:01:00',0.73279,0.73279,0.73251,0.73251,24.75,0.73328,0.73328,0.733,0.733,26.0,False
'2018-03-30T15:02:00',0.73249,0.73254,0.73247,0.73254,20.5,0.73298,0.73303,0.73295,0.73303,22.5,True
'2018-03-30T15:03:00',0.73256,0.73262,0.7325,0.7325,20.25,0.73304,0.73307,0.73295,0.73295,19.25,True
'2018-03-30T15:04:00',0.7325,0.73273,0.73243,0.73253,49.75,0.73296,0.7332,0.73291,0.73302,50.37,False
'2018-03-30T15:05:00',0.73254,0.73269,0.73243,0.73243,65.5,0.73304,0.73318,0.73288,0.73288,72.27,True
'2018-03-30T15:06:00',0.73243,0.73304,0.73223,0.7326,111.12,0.73288,0.73351,0.73251,0.73307,120.23,False
'2018-03-30T15:07:00',0.73263,0.73263,0.73256,0.73261,18.0,0.73309,0.7331,0.73305,0.73306,16.99,True
'2018-03-30T15:08:00',0.73261,0.73281,0.73261,0.73278,39.5,0.7331,0.73329,0.7331,0.73327,41.75,True
'2018-03-30T15:09:00',0.73274,0.73285,0.73274,0.73285,13.0,0.73325,0.73332,0.73325,0.7333,13.0,False
'2018-03-30T15:10:00',0.73285,0.73285,0.73254,0.73266,35.11,0.73331,0.73332,0.73302,0.73315,38.37,False
'2018-03-30T15:11:00',0.73263,0.73272,0.73262,0.73269,25.25,0.73313,0.73319,0.73308,0.73318,23.25,False
'2018-03-30T15:12:00',0.73267,0.73267,0.73264,0.73264,8.25,0.73316,0.73316,0.73309,0.73313,8.75,True
'2018-03-30T15:13:00',0.73268,0.73277,0.73268,0.73274,16.25,0.73314,0.73326,0.73314,0.73323,16.75,False
'2018-03-30T15:14:00',0.73275,0.73277,0.73273,0.73277,14.0,0.73323,0.73326,0.73322,0.73322,13.25,True
'2018-03-30T15:15:00',0.73275,0.7328,0.73275,0.73279,9.0,0.73324,0.73329,0.73323,0.73329,8.5,True
'2018-03-30T15:16:00',0.7328,0.73287,0.7328,0.73287,12.0,0.73329,0.73336,0.73329,0.73336,13.0,True
'2018-03-30T15:17:00',0.73283,0.7335,0.73189,0.7322,194.47,0.73334,0.73389,0.73237,0.73272,198.17,False
'2018-03-30T15:18:00',0.73223,0.73255,0.73213,0.73225,43.21,0.73273,0.73302,0.73262,0.73274,43.25,False
'2018-03-30T15:19:00',0.73226,0.73251,0.73226,0.73229,27.25,0.73276,0.733,0.73274,0.73274,29.0,False
'2018-03-30T15:20:00',0.73226,0.73241,0.73224,0.73236,27.75,0.73271,0.7329,0.73271,0.73285,27.5,True
'2018-03-30T15:21:00',0.73239,0.73242,0.73239,0.7324,6.0,0.73288,0.73289,0.73288,0.73289,7.25,False
'2018-03-30T15:22:00',0.73241,0.73241,0.73239,0.73239,3.75,0.73286,0.73288,0.73284,0.73284,4.25,True
'2018-03-30T15:23:00',0.73237,0.73241,0.73237,0.73241,5.0,0.73286,0.7329,0.73286,0.7329,5.5,True
'2018-03-30T15:24:00',0.73242,0.7325,0.73234,0.73236,33.0,0.73292,0.73299,0.73283,0.73285,31.75,False
'2018-03-30T15:25:00',0.73235,0.73238,0.73234,0.73234,16.12,0.73285,0.73287,0.73282,0.73282,14.5,True
'2018-03-30T15:26:00',0.7323,0.7324,0.7323,0.7324,17.37,0.7328,0.7329,0.7328,0.7329,18.0,False
'2018-03-30T15:27:00',0.73239,0.73239,0.73237,0.73239,6.25,0.73289,0.73289,0.73286,0.73288,5.75,True
'2018-03-30T15:28:00',0.73239,0.73249,0.73237,0.73249,18.0,0.73287,0.73298,0.73286,0.73298,18.5,True
'2018-03-30T15:29:00',0.73247,0.7325,0.73244,0.73249,31.87,0.73297,0.733,0.73293,0.73295,31.25,True
'2018-03-30T15:30:00',0.73249,0.73252,0.73236,0.73238,66.75,0.73298,0.73301,0.73283,0.73287,64.5,False
'2018-03-30T15:31:00',0.73235,0.73243,0.73235,0.73238,35.37,0.73286,0.7329,0.73285,0.73287,34.25,False
'2018-03-30T15:32:00',0.73239,0.73241,0.73214,0.73214,25.75,0.73288,0.7329,0.73263,0.73263,24.75,False
'2018-03-30T15:33:00',0.73216,0.73231,0.73216,0.73231,17.0,0.73266,0.7328,0.73266,0.7328,16.75,False
'2018-03-30T15:34:00',0.73232,0.73232,0.73229,0.73229,2.75,0.73277,0.73277,0.73277,0.73277,2.0,True
'2018-03-30T15:35:00',0.73229,0.73233,0.73229,0.73232,9.75,0.73278,0.73282,0.73278,0.73281,10.0,True
'2018-03-30T15:36:00',0.73233,0.73234,0.73213,0.73213,12.88,0.73278,0.73282,0.73258,0.73262,9.87,False
'2018-03-30T15:37:00',0.73215,0.73215,0.73214,0.73215,8.38,0.73265,0.73265,0.73263,0.73265,9.25,True
'2018-03-30T15:38:00',0.73218,0.73223,0.73218,0.73223,6.75,0.73267,0.73272,0.73265,0.73272,6.75,True
'2018-03-30T15:39:00',0.73222,0.73232,0.7322,0.73225,25.75,0.73271,0.73281,0.73269,0.73274,24.75,False
'2018-03-30T15:40:00',0.73224,0.73224,0.73209,0.73211,26.89,0.73272,0.73274,0.73258,0.7326,26.44,True
'2018-03-30T15:41:00',0.73215,0.73259,0.73214,0.73236,139.43,0.7326,0.73297,0.7326,0.73284,118.11,False
'2018-03-30T15:42:00',0.73235,0.73254,0.73229,0.73239,105.68,0.73284,0.73294,0.73275,0.73288,97.62,False
'2018-03-30T15:43:00',0.73237,0.73237,0.73215,0.73215,32.45,0.73286,0.73286,0.7326,0.7326,31.31,False
'2018-03-30T15:44:00',0.73215,0.73223,0.73209,0.73216,197.25,0.7326,0.73273,0.73258,0.73261,187.86,True
'2018-03-30T15:45:00',0.73218,0.73236,0.73212,0.73225,195.71,0.73263,0.73281,0.73259,0.73274,192.09,False
'2018-03-30T15:46:00',0.73226,0.73234,0.73206,0.73222,155.18,0.73274,0.73283,0.73249,0.73273,158.99,False
'2018-03-30T15:47:00',0.73224,0.7323,0.73212,0.73226,186.87,0.73274,0.73278,0.73261,0.73271,190.5,True
'2018-03-30T15:48:00',0.73224,0.73237,0.73219,0.7323,151.62,0.73269,0.73282,0.73267,0.73277,152.24,True
'2018-03-30T15:49:00',0.7323,0.73264,0.73228,0.73243,94.74,0.73279,0.73306,0.73277,0.73288,88.25,False
'2018-03-30T15:50:00',0.73245,0.73253,0.73245,0.73248,15.62,0.73291,0.733,0.73291,0.73297,16.12,True
'2018-03-30T15:51:00',0.73245,0.73259,0.7324,0.73259,29.19,0.73296,0.73305,0.73289,0.73304,30.5,True
'2018-03-30T15:52:00',0.73258,0.73262,0.73235,0.73235,24.12,0.73307,0.7331,0.73284,0.73284,24.62,False
'2018-03-30T15:53:00',0.7324,0.73261,0.73217,0.73217,45.55,0.73289,0.73306,0.73265,0.73266,52.48,False
'2018-03-30T15:54:00',0.73219,0.73232,0.73216,0.73232,134.48,0.73268,0.73277,0.73265,0.73277,124.76,False
'2018-03-30T15:55:00',0.73227,0.73227,0.73224,0.73225,24.59,0.73276,0.73276,0.73274,0.73274,22.94,False
'2018-03-30T15:56:00',0.73225,0.73226,0.73224,0.73226,48.34,0.73274,0.73276,0.73272,0.73276,39.87,True
'2018-03-30T15:57:00',0.73229,0.73229,0.73204,0.73208,114.96,0.73278,0.73278,0.7325,0.73251,84.97,False
'2018-03-30T15:58:00',0.73208,0.7321,0.73208,0.7321,34.96,0.73251,0.73253,0.73249,0.73249,33.64,True
'2018-03-30T15:59:00',0.7321,0.73214,0.73208,0.73211,39.59,0.73249,0.7325,0.73249,0.73249,22.73,True
'2018-03-30T16:00:00',0.73212,0.7324,0.73212,0.7324,55.68,0.73254,0.73285,0.73254,0.73285,49.92,True
'2018-03-30T16:01:00',0.73238,0.73245,0.73238,0.73241,26.0,0.73287,0.73294,0.73287,0.7329,24.62,False
'2018-03-30T16:02:00',0.73239,0.73241,0.73217,0.73219,66.12,0.73288,0.7329,0.73264,0.73268,65.27,False
'2018-03-30T16:03:00',0.7322,0.73238,0.7322,0.73236,43.0,0.7327,0.73285,0.73269,0.73285,41.57,True
'2018-03-30T16:04:00',0.73239,0.73247,0.73239,0.73244,48.25,0.73288,0.73296,0.73288,0.73295,47.7,True
'2018-03-30T16:05:00',0.73247,0.73253,0.73247,0.73253,25.25,0.73295,0.73297,0.73295,0.73295,21.53,False
'2018-03-30T16:06:00',0.73252,0.73252,0.73242,0.73243,14.5,0.73296,0.73296,0.7329,0.73292,14.73,True
'2018-03-30T16:07:00',0.73241,0.73257,0.73239,0.73254,51.44,0.73289,0.73303,0.73287,0.73303,52.39,False
'2018-03-30T16:08:00',0.73257,0.73257,0.73249,0.73253,64.43,0.73302,0.73302,0.73296,0.733,46.48,False
'2018-03-30T16:09:00',0.73255,0.73256,0.73254,0.73255,16.82,0.733,0.73304,0.733,0.73304,15.49,True
'2018-03-30T16:10:00',0.73256,0.73258,0.73256,0.73258,20.25,0.73305,0.73307,0.73304,0.73306,21.19,True
'2018-03-30T16:11:00',0.73259,0.73263,0.73256,0.73259,72.58,0.73306,0.7331,0.73299,0.73303,67.72,False
'2018-03-30T16:12:00',0.73257,0.73259,0.73257,0.73259,12.5,0.73303,0.73305,0.73298,0.73298,10.0,False
'2018-03-30T16:13:00',0.73261,0.73261,0.7326,0.7326,21.44,0.73298,0.733,0.73298,0.733,18.03,False
'2018-03-30T16:14:00',0.7326,0.73261,0.73258,0.7326,42.56,0.733,0.733,0.73297,0.73297,25.85,True
'2018-03-30T16:15:00',0.73259,0.73272,0.73259,0.73269,30.13,0.73297,0.73312,0.73297,0.73312,21.05,False
'2018-03-30T16:16:00',0.73271,0.73271,0.73266,0.7327,30.98,0.73312,0.73312,0.73306,0.73309,30.98,False
'2018-03-30T16:17:00',0.7327,0.7327,0.73268,0.73268,24.52,0.73309,0.73309,0.73309,0.73309,22.99,True
'2018-03-30T16:18:00',0.73269,0.73273,0.73261,0.73271,73.47,0.7331,0.7331,0.73299,0.7331,42.77,True
'2018-03-30T16:19:00',0.73271,0.73294,0.73271,0.73289,38.82,0.7331,0.73335,0.7331,0.7333,31.85,False
'2018-03-30T16:20:00',0.73289,0.73289,0.73286,0.73288,12.88,0.73327,0.73327,0.73323,0.73323,8.76,False
'2018-03-30T16:21:00',0.73286,0.73287,0.73285,0.73287,20.25,0.73323,0.73326,0.73322,0.73326,12.98,True
'2018-03-30T16:22:00',0.73286,0.73289,0.73286,0.73289,13.25,0.73326,0.73326,0.73322,0.73326,10.67,False
'2018-03-30T16:23:00',0.73288,0.73289,0.73285,0.73285,16.07,0.73326,0.73326,0.7332,0.7332,10.12,False
'2018-03-30T16:24:00',0.73283,0.73285,0.73283,0.73284,19.58,0.73321,0.73322,0.73321,0.73321,9.5,True
'2018-03-30T16:25:00',0.73286,0.73292,0.73284,0.73292,39.75,0.73321,0.73335,0.73321,0.73334,30.32,True
'2018-03-30T16:26:00',0.73294,0.73294,0.73294,0.73294,2.0,0.73334,0.73334,0.73334,0.73334,2.74,False
'2018-03-30T16:27:00',0.73294,0.73294,0.73292,0.73293,26.75,0.73334,0.73334,0.73329,0.73329,28.53,False
'2018-03-30T16:28:00',0.73292,0.73292,0.73292,0.73292,1.75,0.73329,0.73329,0.73329,0.73329,1.25,True
'2018-03-30T16:29:00',0.73292,0.73348,0.73292,0.73348,103.48,0.73329,0.73394,0.73329,0.73394,89.11,True
'2018-03-30T16:30:00',0.73348,0.73352,0.73277,0.73311,312.97,0.73393,0.73394,0.73323,0.7336,325.69,False
'2018-03-30T16:31:00',0.73311,0.73337,0.733,0.73335,208.47,0.73356,0.73385,0.73345,0.73379,207.8,True
'2018-03-30T16:32:00',0.73334,0.73349,0.73289,0.73301,238.49,0.73384,0.73398,0.73338,0.73346,241.47,False
'2018-03-30T16:33:00',0.73301,0.73338,0.73291,0.73313,104.26,0.73342,0.73388,0.7334,0.73351,97.3,False
'2018-03-30T16:34:00',0.73312,0.73332,0.73291,0.73316,79.48,0.73351,0.73371,0.73336,0.73361,62.1,True
'2018-03-30T16:35:00',0.73311,0.73336,0.73289,0.73302,91.87,0.7336,0.73385,0.73334,0.73351,91.69,False
'2018-03-30T16:36:00',0.73298,0.73302,0.73286,0.73302,55.0,0.73347,0.73347,0.73334,0.73347,53.06,True
'2018-03-30T16:37:00',0.73303,0.73331,0.73292,0.73298,119.62,0.73353,0.7338,0.73341,0.73347,123.02,True
'2018-03-30T16:38:00',0.73297,0.73334,0.73285,0.73319,82.61,0.73342,0.73384,0.73333,0.73366,80.52,False
'2018-03-30T16:39:00',0.73318,0.73326,0.73287,0.73306,131.36,0.73367,0.73371,0.73337,0.73354,131.23,False
'2018-03-30T16:40:00',0.73308,0.73318,0.73307,0.73316,65.75,0.73357,0.73366,0.73356,0.73361,69.85,False
'2018-03-30T16:41:00',0.73316,0.73316,0.73288,0.7329,101.0,0.73361,0.73361,0.73336,0.73339,104.63,False
'2018-03-30T16:42:00',0.73293,0.73299,0.73278,0.73279,117.37,0.73342,0.73347,0.73325,0.73326,113.5,False
'2018-03-30T16:43:00',0.73279,0.73281,0.73277,0.73281,11.75,0.73325,0.73326,0.73324,0.73324,9.81,True
'2018-03-30T16:44:00',0.73281,0.73319,0.73276,0.73293,99.62,0.73325,0.73365,0.73323,0.73338,93.05,False
'2018-03-30T16:45:00',0.73289,0.73303,0.73282,0.73302,63.37,0.73338,0.73352,0.73327,0.73351,67.31,False
'2018-03-30T16:46:00',0.733,0.73303,0.73278,0.73289,128.37,0.73349,0.73352,0.73324,0.73338,127.81,False
'2018-03-30T16:47:00',0.73295,0.73295,0.7329,0.73294,29.25,0.73344,0.73344,0.73338,0.73344,29.75,True
'2018-03-30T16:48:00',0.73296,0.73303,0.73293,0.73296,85.24,0.73345,0.7335,0.73343,0.73345,87.25,True
'2018-03-30T16:49:00',0.73297,0.73319,0.73296,0.73305,164.49,0.73347,0.73369,0.73344,0.73354,176.27,True
'2018-03-30T16:50:00',0.73305,0.7332,0.73284,0.73311,366.35,0.73352,0.73369,0.73331,0.7336,361.78,True
'2018-03-30T16:51:00',0.73316,0.73322,0.73283,0.73292,196.4,0.73361,0.73371,0.73328,0.73341,204.88,False
'2018-03-30T16:52:00',0.7329,0.73294,0.73286,0.73286,15.25,0.73339,0.73341,0.73335,0.73335,16.25,True
'2018-03-30T16:53:00',0.7329,0.73323,0.73279,0.73294,102.49,0.73335,0.7337,0.73328,0.7334,101.12,False
'2018-03-30T16:54:00',0.73291,0.73291,0.73287,0.7329,10.25,0.7334,0.7334,0.73335,0.73335,9.87,True
'2018-03-30T16:55:00',0.7329,0.73295,0.73287,0.73295,19.25,0.73339,0.73344,0.73337,0.73344,19.25,False
'2018-03-30T16:56:00',0.73294,0.73295,0.73269,0.73269,44.24,0.73342,0.73344,0.73318,0.73318,44.12,True
'2018-03-30T16:57:00',0.7327,0.73306,0.7327,0.73306,58.0,0.73319,0.73353,0.73318,0.73352,45.39,True
'2018-03-30T16:58:00',0.73307,0.73309,0.73283,0.73299,80.5,0.73354,0.73355,0.73326,0.73344,67.38,False
'2018-03-30T16:59:00',0.73295,0.73303,0.73288,0.73301,90.75,0.73344,0.73351,0.73335,0.73349,91.12,True
'2018-03-30T17:00:00',0.73305,0.73305,0.73283,0.73285,111.0,0.73354,0.73354,0.73328,0.73332,112.62,True
'2018-03-30T17:01:00',0.73283,0.73317,0.73277,0.73302,218.67,0.73328,0.73364,0.73323,0.73352,224.49,False
'2018-03-30T17:02:00',0.73305,0.73314,0.73289,0.73299,229.43,0.73354,0.73361,0.73338,0.73348,226.77,False
'2018-03-30T17:03:00',0.73295,0.73301,0.73289,0.73297,287.63,0.73345,0.73348,0.73337,0.73347,274.98,False
'2018-03-30T17:04:00',0.73297,0.73298,0.73287,0.73288,44.82,0.73346,0.73347,0.73336,0.73338,42.25,False
'2018-03-30T17:05:00',0.73288,0.73295,0.73285,0.73285,26.39,0.73338,0.73344,0.73336,0.73336,26.13,False
'2018-03-30T17:06:00',0.73285,0.73291,0.73281,0.73289,59.63,0.73335,0.7334,0.73331,0.73339,59.25,False
'2018-03-30T17:07:00',0.73288,0.7329,0.73273,0.73279,48.07,0.73337,0.73338,0.73322,0.73328,47.0,False
'2018-03-30T17:08:00',0.73276,0.73289,0.73276,0.73288,47.19,0.73325,0.73339,0.73325,0.73337,47.0,False
'2018-03-30T17:09:00',0.73285,0.73289,0.73271,0.73274,36.31,0.73334,0.73338,0.73317,0.73323,35.75,False
'2018-03-30T17:10:00',0.73277,0.73283,0.73275,0.73282,21.07,0.73326,0.73332,0.73324,0.73331,20.75,False
'2018-03-30T17:11:00',0.73279,0.7328,0.73275,0.73277,28.27,0.73329,0.73329,0.73322,0.73322,26.0,False
'2018-03-30T17:12:00',0.73275,0.73276,0.73271,0.73271,8.13,0.73326,0.73326,0.73319,0.73319,8.5,True
'2018-03-30T17:13:00',0.73274,0.73305,0.73272,0.73277,91.49,0.73319,0.73353,0.73316,0.73326,115.27,False
'2018-03-30T17:14:00',0.7328,0.73286,0.73271,0.73275,269.64,0.73329,0.73334,0.73318,0.73324,274.8,True
'2018-03-30T17:15:00',0.73275,0.73319,0.73273,0.73279,357.69,0.73324,0.73364,0.73322,0.73328,355.01,False
'2018-03-30T17:16:00',0.73286,0.73319,0.7327,0.7327,251.51,0.73333,0.73361,0.73318,0.7332,269.45,False
'2018-03-30T17:17:00',0.7327,0.73289,0.7327,0.73283,348.82,0.7332,0.73336,0.7332,0.73332,356.1,True
'2018-03-30T17:18:00',0.73287,0.73374,0.73287,0.733,248.54,0.73338,0.73423,0.73336,0.73352,248.04,False
'2018-03-30T17:19:00',0.73296,0.73306,0.73276,0.73291,100.87,0.73353,0.73355,0.73325,0.73341,98.62,True
'2018-03-30T17:20:00',0.73295,0.73311,0.73286,0.73311,89.37,0.73341,0.73364,0.73335,0.73364,90.56,False
'2018-03-30T17:21:00',0.73309,0.73309,0.73287,0.73293,16.31,0.73364,0.73364,0.73336,0.73342,16.69,False
'2018-03-30T17:22:00',0.73292,0.73301,0.73288,0.73288,35.0,0.73341,0.73351,0.73337,0.73337,36.26,True
'2018-03-30T17:23:00',0.7329,0.73326,0.73286,0.73294,225.11,0.73339,0.73373,0.73333,0.73343,232.55,False
'2018-03-30T17:24:00',0.73293,0.73321,0.73293,0.73305,332.94,0.73344,0.7337,0.73341,0.73354,345.84,True
'2018-03-30T17:25:00',0.73302,0.73328,0.73285,0.73301,284.23,0.73351,0.73375,0.73333,0.7335,240.47,False
'2018-03-30T17:26:00',0.73299,0.73323,0.73289,0.73299,286.81,0.73348,0.73372,0.73336,0.73348,264.18,False
'2018-03-30T17:27:00',0.73298,0.73305,0.73297,0.73299,30.25,0.73348,0.73351,0.73346,0.73346,28.88,False
'2018-03-30T17:28:00',0.73303,0.73306,0.73301,0.73306,73.57,0.73348,0.73348,0.73347,0.73348,43.36,False
'2018-03-30T17:29:00',0.73306,0.73306,0.73301,0.73301,40.07,0.73347,0.73348,0.73347,0.73347,19.96,False
'2018-03-30T17:30:00',0.73301,0.73302,0.73298,0.733,20.94,0.73347,0.73348,0.73347,0.73347,15.11,True
'2018-03-30T17:31:00',0.73301,0.73305,0.73289,0.73293,36.69,0.73347,0.73348,0.73338,0.73338,29.06,False
'2018-03-30T17:32:00',0.73292,0.73301,0.73292,0.733,8.5,0.73338,0.73347,0.73338,0.73346,7.12,True
'2018-03-30T17:33:00',0.73303,0.73303,0.73294,0.73294,20.75,0.73347,0.73347,0.73343,0.73343,20.25,False
'2018-03-30T17:34:00',0.73295,0.73299,0.73295,0.73295,38.98,0.73343,0.73346,0.73336,0.73344,43.76,False
'2018-03-30T17:35:00',0.73295,0.73298,0.73295,0.73298,28.09,0.73341,0.73343,0.73339,0.73341,43.75,True
'2018-03-30T17:36:00',0.73297,0.73298,0.73285,0.73285,44.62,0.73341,0.73344,0.73335,0.73335,44.5,False
'2018-03-30T17:37:00',0.73286,0.73295,0.73279,0.73291,39.5,0.73331,0.7334,0.73327,0.7334,40.0,True
'2018-03-30T17:38:00',0.73294,0.73322,0.73292,0.73315,48.49,0.73343,0.73373,0.73337,0.73364,50.06,False
'2018-03-30T17:39:00',0.73311,0.73311,0.73286,0.73286,14.5,0.73362,0.73362,0.73336,0.73336,15.25,False
'2018-03-30T17:40:00',0.73287,0.73292,0.7328,0.73289,31.24,0.73336,0.73338,0.7333,0.73338,35.99,False
'2018-03-30T17:41:00',0.73289,0.73289,0.73288,0.73288,5.37,0.73337,0.73337,0.73336,0.73336,6.5,True
'2018-03-30T17:42:00',0.7329,0.7329,0.73287,0.7329,6.5,0.73335,0.73337,0.73335,0.73335,6.5,True
'2018-03-30T17:43:00',0.73287,0.73294,0.73286,0.73286,13.83,0.73336,0.73337,0.73335,0.73336,14.25,True
'2018-03-30T17:44:00',0.73288,0.73305,0.73288,0.73301,40.09,0.73338,0.73349,0.73336,0.73347,52.33,False
'2018-03-30T17:45:00',0.73301,0.73303,0.73292,0.73298,21.1,0.73347,0.73347,0.73342,0.73345,18.74,False
'2018-03-30T17:46:00',0.73296,0.73298,0.73296,0.73296,8.0,0.73346,0.73346,0.73344,0.73344,6.5,True
'2018-03-30T17:47:00',0.73296,0.733,0.73296,0.73298,5.5,0.73345,0.73346,0.73344,0.73346,5.5,True
'2018-03-30T17:48:00',0.73298,0.7331,0.73296,0.73303,21.07,0.73346,0.73358,0.73345,0.73352,23.25,False
'2018-03-30T17:49:00',0.73302,0.73302,0.73268,0.73291,33.5,0.73351,0.73351,0.73318,0.7334,33.87,False
'2018-03-30T17:50:00',0.73288,0.73288,0.73264,0.7328,45.0,0.73337,0.73337,0.73309,0.73329,45.62,False
'2018-03-30T17:51:00',0.73281,0.73285,0.73281,0.73283,6.0,0.7333,0.73334,0.7333,0.73334,5.5,True
'2018-03-30T17:52:00',0.73284,0.73288,0.73283,0.73284,12.0,0.73333,0.73333,0.7333,0.73333,13.0,True
'2018-03-30T17:53:00',0.73284,0.73288,0.7328,0.73287,31.25,0.73333,0.73337,0.73328,0.73337,29.38,True
'2018-03-30T17:54:00',0.73288,0.7329,0.73287,0.7329,11.75,0.73338,0.73339,0.73335,0.73335,11.75,True
'2018-03-30T17:55:00',0.73289,0.73295,0.73289,0.7329,53.25,0.73338,0.73345,0.73336,0.73339,55.63,False
'2018-03-30T17:56:00',0.73293,0.73293,0.73286,0.73286,19.25,0.73342,0.73343,0.73335,0.73335,19.25,False
'2018-03-30T17:57:00',0.73286,0.7329,0.73282,0.73282,49.25,0.73336,0.73338,0.73332,0.73332,48.0,True
'2018-03-30T17:58:00',0.73283,0.73291,0.73282,0.7329,43.12,0.73332,0.7334,0.73332,0.73339,42.63,False
'2018-03-30T17:59:00',0.73289,0.73291,0.73238,0.7326,91.37,0.73339,0.7334,0.73285,0.73307,96.5,False
'2018-03-30T18:00:00',0.73259,0.73263,0.73247,0.73259,35.87,0.73308,0.73315,0.73299,0.73308,35.87,True
'2018-03-30T18:01:00',0.73258,0.73271,0.73256,0.73271,36.0,0.73309,0.73325,0.73307,0.73324,37.5,True
'2018-03-30T18:02:00',0.73273,0.73277,0.73269,0.73276,40.87,0.73324,0.73329,0.7332,0.73325,41.76,True
'2018-03-30T18:03:00',0.73276,0.73278,0.73274,0.73278,20.25,0.73325,0.73331,0.73325,0.73331,21.0,True
'2018-03-30T18:04:00',0.73278,0.73282,0.73277,0.73277,26.12,0.73331,0.73334,0.7333,0.7333,27.13,False
'2018-03-30T18:05:00',0.73277,0.73279,0.73249,0.73249,62.49,0.7333,0.7333,0.73297,0.73297,58.48,True
'2018-03-30T18:06:00',0.73249,0.73301,0.73242,0.73258,202.8,0.73297,0.73345,0.73292,0.73311,239.36,True
'2018-03-30T18:07:00',0.73263,0.73316,0.73237,0.7328,164.74,0.73311,0.73351,0.73288,0.73333,195.74,False
'2018-03-30T18:08:00',0.73279,0.73296,0.73273,0.73276,72.35,0.73334,0.73348,0.73329,0.73334,72.49,False
'2018-03-30T18:09:00',0.73281,0.73285,0.73279,0.73283,30.25,0.73333,0.73338,0.73331,0.73335,30.0,True
'2018-03-30T18:10:00',0.73283,0.73286,0.73283,0.73285,19.5,0.73338,0.7334,0.73335,0.73337,22.5,False
'2018-03-30T18:11:00',0.73284,0.73286,0.73281,0.73285,12.0,0.7334,0.7334,0.73335,0.73339,12.12,True
'2018-03-30T18:12:00',0.73288,0.7329,0.73284,0.7329,14.0,0.73339,0.73342,0.73338,0.73342,15.25,True
'2018-03-30T18:13:00',0.7329,0.73291,0.73274,0.73274,23.25,0.73342,0.73344,0.73326,0.73326,22.25,False
'2018-03-30T18:14:00',0.73276,0.73277,0.73273,0.73276,26.25,0.73329,0.73332,0.73325,0.73331,25.12,True
'2018-03-30T18:15:00',0.73279,0.73279,0.73273,0.73278,34.74,0.73328,0.7333,0.73324,0.73327,32.5,True
'2018-03-30T18:16:00',0.73275,0.7328,0.73269,0.73277,40.25,0.73327,0.73331,0.73324,0.7333,39.75,False
'2018-03-30T18:17:00',0.73276,0.73279,0.73271,0.73273,74.98,0.73328,0.73333,0.73326,0.73328,77.61,False
'2018-03-30T18:18:00',0.73277,0.73277,0.73268,0.73269,58.86,0.7333,0.7333,0.73322,0.73322,55.5,False
'2018-03-30T18:19:00',0.7327,0.73274,0.73268,0.73273,34.49,0.73324,0.7333,0.73323,0.73325,34.87,False
'2018-03-30T18:20:00',0.73271,0.73273,0.73266,0.73272,40.75,0.73327,0.73327,0.7332,0.73322,40.24,True
'2018-03-30T18:21:00',0.73271,0.73275,0.73264,0.73266,44.87,0.73321,0.73329,0.73319,0.73321,45.0,False
'2018-03-30T18:22:00',0.73268,0.7327,0.73262,0.73268,99.6,0.73324,0.73326,0.73313,0.73323,101.12,False
'2018-03-30T18:23:00',0.73269,0.73269,0.73261,0.73268,72.0,0.73323,0.73324,0.73317,0.73323,67.12,True
'2018-03-30T18:24:00',0.73268,0.7327,0.73265,0.73268,35.75,0.7332,0.73325,0.7332,0.7332,36.25,True
'2018-03-30T18:25:00',0.73267,0.73275,0.73265,0.73275,62.74,0.73322,0.73329,0.7332,0.73327,62.74,False
'2018-03-30T18:26:00',0.73271,0.73271,0.73263,0.73265,71.49,0.73324,0.73324,0.73319,0.73323,68.12,False
'2018-03-30T18:27:00',0.73267,0.73269,0.73261,0.73265,69.37,0.73322,0.73325,0.73318,0.7332,68.37,False
'2018-03-30T18:28:00',0.73263,0.73265,0.73253,0.73258,54.12,0.73319,0.7332,0.73306,0.73312,55.62,True
'2018-03-30T18:29:00',0.73259,0.73267,0.73252,0.73254,75.99,0.73312,0.73323,0.73309,0.73312,78.37,False
'2018-03-30T18:30:00',0.73253,0.73253,0.73229,0.73238,76.12,0.73303,0.73309,0.73287,0.73294,75.36,True
'2018-03-30T18:31:00',0.73241,0.73345,0.73212,0.733,378.18,0.73296,0.73408,0.73264,0.73361,376.61,False
'2018-03-30T18:32:00',0.73299,0.73305,0.7325,0.73289,169.47,0.73359,0.73359,0.73302,0.73338,172.03,True
'2018-03-30T18:33:00',0.73293,0.73308,0.73246,0.73289,213.49,0.73345,0.7336,0.73292,0.73346,216.18,False
'2018-03-30T18:34:00',0.73289,0.73299,0.73254,0.73292,175.12,0.73346,0.73353,0.73306,0.73344,172.56,True
'2018-03-30T18:35:00',0.73289,0.733,0.73248,0.73256,208.99,0.73341,0.73352,0.733,0.73308,204.52,False
'2018-03-30T18:36:00',0.73254,0.73282,0.7325,0.73279,73.24,0.73305,0.73334,0.733,0.73329,72.76,True
'2018-03-30T18:37:00',0.73279,0.73292,0.73268,0.73268,138.85,0.73331,0.73343,0.73324,0.73325,139.97,True
'2018-03-30T18:38:00',0.73269,0.73311,0.73234,0.73271,291.36,0.73324,0.73361,0.73286,0.73332,270.81,False
'2018-03-30T18:39:00',0.73271,0.73307,0.7324,0.7326,163.48,0.73332,0.73359,0.73288,0.73323,154.36,False
'2018-03-30T18:40:00',0.73259,0.73278,0.73246,0.73278,92.74,0.73322,0.73344,0.73305,0.73341,94.74,False
'2018-03-30T18:41:00',0.73274,0.73274,0.73241,0.73261,164.35,0.73341,0.73341,0.733,0.7332,159.85,False
'2018-03-30T18:42:00',0.73262,0.73274,0.7325,0.73262,158.82,0.73326,0.7334,0.733,0.73328,161.86,False
'2018-03-30T18:43:00',0.73262,0.73271,0.73261,0.73268,128.36,0.73328,0.73333,0.73324,0.73332,134.36,True
'2018-03-30T18:44:00',0.73269,0.73273,0.7326,0.73265,114.24,0.73332,0.73341,0.73322,0.73322,113.11,False
'2018-03-30T18:45:00',0.73263,0.73263,0.73239,0.73246,173.27,0.73324,0.73324,0.73287,0.73297,179.61,False
'2018-03-30T18:46:00',0.73244,0.73253,0.73234,0.73241,181.64,0.73296,0.73305,0.73286,0.73296,184.35,True
'2018-03-30T18:47:00',0.73244,0.73262,0.73233,0.73247,173.75,0.73297,0.73315,0.73283,0.73301,179.06,True
'2018-03-30T18:48:00',0.73245,0.73262,0.73231,0.73231,438.63,0.733,0.73319,0.73283,0.73292,425.19,True
'2018-03-30T18:49:00',0.73228,0.73269,0.73221,0.73246,314.3,0.73294,0.73329,0.73284,0.73321,314.72,False
'2018-03-30T18:50:00',0.73246,0.73251,0.73227,0.73237,363.42,0.73321,0.73325,0.73301,0.73311,358.61,True
'2018-03-30T18:51:00',0.73234,0.73271,0.73227,0.73254,329.42,0.73309,0.73343,0.73302,0.7332,343.56,False
'2018-03-30T18:52:00',0.73254,0.73264,0.73227,0.73237,97.64,0.73317,0.73324,0.73298,0.73312,178.74,False
'2018-03-30T18:53:00',0.73237,0.73246,0.73219,0.73229,178.14,0.73312,0.73317,0.73293,0.733,178.16,True
'2018-03-30T18:54:00',0.73224,0.7325,0.73219,0.73239,96.64,0.73299,0.73325,0.73295,0.7331,102.03,True
'2018-03-30T18:55:00',0.73238,0.73252,0.73216,0.73216,188.16,0.73314,0.73327,0.73286,0.73286,196.91,False
'2018-03-30T18:56:00',0.73212,0.73247,0.73205,0.7322,182.82,0.73281,0.73322,0.73276,0.73293,205.74,True
'2018-03-30T18:57:00',0.73227,0.73252,0.73204,0.73238,101.03,0.73291,0.73335,0.73284,0.73319,95.59,False
'2018-03-30T18:58:00',0.73237,0.73237,0.73199,0.73199,241.14,0.73319,0.73322,0.7328,0.73283,188.82,True
'2018-03-30T18:59:00',0.73198,0.73254,0.73198,0.73231,205.28,0.73284,0.73304,0.73273,0.73296,148.42,False
'2018-03-30T19:00:00',0.7323,0.73232,0.73217,0.73221,54.5,0.73308,0.73308,0.73283,0.73288,45.7,False
'2018-03-30T19:01:00',0.73221,0.73227,0.73221,0.73222,83.01,0.73293,0.73299,0.73283,0.73288,54.77,True
'2018-03-30T19:02:00',0.73221,0.73228,0.73221,0.73222,34.13,0.73288,0.73308,0.73288,0.73305,25.42,False
'2018-03-30T19:03:00',0.73221,0.73223,0.73208,0.73213,110.63,0.73304,0.73305,0.73282,0.73288,107.3,False
'2018-03-30T19:04:00',0.73212,0.73214,0.73206,0.7321,48.0,0.73284,0.73293,0.73282,0.73287,43.93,True
'2018-03-30T19:05:00',0.73212,0.73224,0.73181,0.73206,161.99,0.73287,0.73294,0.73264,0.73274,110.14,True
'2018-03-30T19:06:00',0.73206,0.73253,0.7319,0.73212,179.81,0.73285,0.73348,0.73271,0.73296,180.72,False
'2018-03-30T19:07:00',0.73215,0.73246,0.73186,0.73216,370.37,0.73299,0.73344,0.73289,0.73297,438.75,True
'2018-03-30T19:08:00',0.73206,0.73295,0.73188,0.73235,263.4,0.73325,0.73367,0.73292,0.73319,385.83,False
'2018-03-30T19:09:00',0.7324,0.73256,0.73206,0.73229,278.71,0.7332,0.73349,0.73313,0.73313,338.22,False
'2018-03-30T19:10:00',0.73226,0.73243,0.73208,0.73235,337.47,0.7331,0.73341,0.73309,0.73312,404.08,True
'2018-03-30T19:11:00',0.73235,0.73244,0.73204,0.7323,286.58,0.73316,0.73343,0.73308,0.73314,363.16,True
'2018-03-30T19:12:00',0.73231,0.73265,0.73209,0.73254,196.95,0.73311,0.73338,0.73303,0.73319,234.66,False
'2018-03-30T19:13:00',0.73254,0.73269,0.73229,0.73245,321.68,0.7332,0.73328,0.73301,0.73327,280.46,True
'2018-03-30T19:14:00',0.73264,0.73293,0.73231,0.73235,265.09,0.7332,0.73332,0.73283,0.73304,211.48,False
'2018-03-30T19:15:00',0.73257,0.73259,0.73196,0.7323,294.96,0.73295,0.73362,0.73271,0.73314,354.03,False
'2018-03-30T19:16:00',0.73239,0.73249,0.73177,0.73211,344.52,0.73314,0.73344,0.73277,0.73292,419.38,True
'2018-03-30T19:17:00',0.73221,0.73248,0.73192,0.73213,215.74,0.7329,0.73351,0.73279,0.73344,241.76,False
'2018-03-30T19:18:00',0.73239,0.73239,0.7318,0.73222,241.33,0.7332,0.73347,0.73285,0.73288,279.04,False
'2018-03-30T19:19:00',0.73204,0.73224,0.73175,0.73209,338.93,0.73288,0.73314,0.7328,0.73286,418.36,True
'2018-03-30T19:20:00',0.73203,0.73268,0.73178,0.73192,337.81,0.73287,0.73346,0.73277,0.73292,369.31,False
'2018-03-30T19:21:00',0.73197,0.73245,0.73191,0.73243,154.89,0.73297,0.73342,0.73292,0.73324,173.28,True
'2018-03-30T19:22:00',0.73244,0.73266,0.73207,0.73227,159.94,0.73325,0.73341,0.73294,0.73311,164.09,False
'2018-03-30T19:23:00',0.73226,0.73242,0.73195,0.73232,176.6,0.73307,0.73334,0.73291,0.73292,184.76,True
'2018-03-30T19:24:00',0.7323,0.73247,0.73192,0.73235,201.58,0.73292,0.7334,0.73289,0.73317,189.71,False
'2018-03-30T19:25:00',0.73242,0.73243,0.73195,0.7321,272.82,0.7332,0.73337,0.73288,0.73297,249.56,True
'2018-03-30T19:26:00',0.73227,0.73271,0.73185,0.73223,321.03,0.73297,0.73347,0.73283,0.73306,277.04,False
'2018-03-30T19:27:00',0.732,0.73231,0.73188,0.73219,146.71,0.73329,0.73329,0.73277,0.73277,195.55,False
'2018-03-30T19:28:00',0.73218,0.7323,0.73177,0.7322,253.26,0.73278,0.73326,0.73276,0.73304,286.22,True
'2018-03-30T19:29:00',0.73227,0.73232,0.7319,0.73213,279.65,0.73305,0.73337,0.73288,0.73297,242.6,True
'2018-03-30T19:30:00',0.73218,0.73235,0.73191,0.7322,319.96,0.7329,0.73332,0.7329,0.73294,295.56,True
'2018-03-30T19:31:00',0.7322,0.73236,0.73192,0.73222,332.71,0.73304,0.73332,0.73289,0.73304,293.09,False
'2018-03-30T19:32:00',0.73195,0.73239,0.73186,0.73221,283.08,0.73326,0.73326,0.73282,0.733,283.99,False
'2018-03-30T19:33:00',0.73216,0.73224,0.73186,0.73217,290.86,0.73297,0.73324,0.73283,0.73289,294.34,False
'2018-03-30T19:34:00',0.7321,0.73226,0.73186,0.73208,232.44,0.73293,0.73319,0.7328,0.73292,264.46,True
'2018-03-30T19:35:00',0.7322,0.73225,0.73186,0.7322,267.17,0.73292,0.73324,0.73287,0.73294,299.7,False
'2018-03-30T19:36:00',0.7322,0.73224,0.73186,0.73222,292.24,0.73301,0.73324,0.73285,0.73295,313.91,False
'2018-03-30T19:37:00',0.73217,0.73225,0.73185,0.73212,321.96,0.7329,0.73321,0.73283,0.73288,318.23,False
'2018-03-30T19:38:00',0.73212,0.73222,0.73186,0.73212,123.81,0.73288,0.73327,0.73282,0.73294,124.55,False
'2018-03-30T19:39:00',0.73208,0.73219,0.7318,0.73208,277.36,0.73292,0.73318,0.7328,0.73288,308.54,False
'2018-03-30T19:40:00',0.73204,0.73222,0.73174,0.73209,401.54,0.73286,0.73311,0.73275,0.73275,426.61,False
'2018-03-30T19:41:00',0.73197,0.73214,0.73172,0.73203,333.3,0.73304,0.73307,0.73257,0.73279,359.61,False
'2018-03-30T19:42:00',0.73199,0.73214,0.7317,0.73202,273.13,0.73283,0.73305,0.7327,0.73284,283.64,True
'2018-03-30T19:43:00',0.73201,0.73215,0.73169,0.73169,329.58,0.73284,0.73306,0.73272,0.733,348.93,False
'2018-03-30T19:44:00',0.73189,0.73205,0.73166,0.73191,245.57,0.73275,0.73304,0.73263,0.73272,257.77,False
'2018-03-30T19:45:00',0.73194,0.73206,0.73169,0.73191,118.84,0.73268,0.73297,0.73251,0.73251,139.36,True
'2018-03-30T19:46:00',0.73199,0.73228,0.73178,0.73228,130.28,0.73251,0.73318,0.7325,0.73312,161.82,True
'2018-03-30T19:47:00',0.73226,0.73236,0.73192,0.73222,219.27,0.73309,0.73341,0.73297,0.73303,231.24,False
'2018-03-30T19:48:00',0.73231,0.73231,0.73175,0.73216,402.45,0.73302,0.7333,0.73272,0.73274,392.65,False
'2018-03-30T19:49:00',0.73206,0.73224,0.73176,0.73185,383.95,0.73287,0.73329,0.73272,0.73317,401.94,False
'2018-03-30T19:50:00',0.73188,0.73216,0.73183,0.73208,281.23,0.73319,0.7332,0.73278,0.73291,237.42,False
'2018-03-30T19:51:00',0.73204,0.73213,0.73181,0.73208,340.61,0.73285,0.73315,0.73278,0.73288,264.16,True
'2018-03-30T19:52:00',0.73208,0.73213,0.73178,0.73206,362.02,0.73284,0.7332,0.73273,0.73288,330.93,False
'2018-03-30T19:53:00',0.73207,0.73212,0.73178,0.73203,325.91,0.73288,0.7332,0.73277,0.73287,253.79,True
'2018-03-30T19:54:00',0.73183,0.73215,0.73177,0.73185,245.1,0.73308,0.73316,0.73264,0.73316,304.77,False
'2018-03-30T19:55:00',0.73206,0.73211,0.73173,0.73179,258.23,0.7329,0.73309,0.73275,0.73305,299.08,False
'2018-03-30T19:56:00',0.73211,0.73211,0.73174,0.73206,254.52,0.73276,0.73309,0.73274,0.73283,265.3,False
'2018-03-30T19:57:00',0.73177,0.73211,0.73172,0.7321,310.7,0.73308,0.73308,0.73269,0.73279,402.3,True
'2018-03-30T19:58:00',0.73205,0.7321,0.73173,0.73205,269.93,0.73287,0.73311,0.73269,0.73274,333.93,True
'2018-03-30T19:59:00',0.73176,0.73215,0.73172,0.73213,280.8,0.73306,0.73309,0.73272,0.73281,347.98,True
'2018-03-30T20:00:00',0.73213,0.73235,0.73181,0.73235,206.28,0.7328,0.73308,0.73258,0.73279,263.66,False
'2018-03-30T20:01:00',0.73221,0.73235,0.73183,0.73216,288.73,0.73267,0.73307,0.73267,0.73286,348.15,False
'2018-03-30T20:02:00',0.73215,0.73227,0.73181,0.73223,444.39,0.73286,0.73309,0.73265,0.73286,565.79,True
'2018-03-30T20:03:00',0.73209,0.73227,0.73184,0.73197,483.72,0.73279,0.7331,0.7327,0.7328,575.03,False
'2018-03-30T20:04:00',0.73222,0.73227,0.73193,0.73227,374.16,0.73276,0.73289,0.73268,0.73269,437.35,True
'2018-03-30T20:05:00',0.73227,0.73229,0.73194,0.73219,324.27,0.73271,0.7329,0.73258,0.73289,424.23,False
'2018-03-30T20:06:00',0.73216,0.73229,0.73193,0.73219,320.18,0.7329,0.7329,0.73268,0.73285,448.9,False
'2018-03-30T20:07:00',0.73216,0.7322,0.73193,0.73218,389.61,0.73285,0.7329,0.7327,0.73276,508.31,True
'2018-03-30T20:08:00',0.73218,0.7322,0.73193,0.73197,526.84,0.73285,0.73291,0.73272,0.73282,702.89,True
'2018-03-30T20:09:00',0.73193,0.7322,0.73193,0.73213,290.95,0.73289,0.73295,0.73276,0.73291,362.32,True
'2018-03-30T20:10:00',0.73207,0.7322,0.73193,0.73204,174.61,0.7329,0.73297,0.73281,0.73288,202.37,False
'2018-03-30T20:11:00',0.73219,0.7322,0.73193,0.73216,128.62,0.73284,0.73297,0.73284,0.73291,156.37,False
'2018-03-30T20:12:00',0.73215,0.73221,0.73194,0.73214,289.96,0.7329,0.73292,0.73279,0.73284,336.21,True
'2018-03-30T20:13:00',0.732,0.73226,0.73192,0.73204,195.17,0.73284,0.73327,0.73281,0.73283,218.95,True
'2018-03-30T20:14:00',0.73204,0.73244,0.73193,0.73238,189.18,0.73284,0.73324,0.7328,0.73318,188.93,False
'2018-03-30T20:15:00',0.7324,0.73242,0.73181,0.73188,432.05,0.73322,0.73327,0.73282,0.73319,456.08,False
'2018-03-30T20:16:00',0.73217,0.73218,0.73187,0.73212,308.58,0.73294,0.73325,0.73284,0.73293,336.78,True
'2018-03-30T20:17:00',0.73217,0.73222,0.7318,0.73209,223.36,0.73292,0.73367,0.73285,0.73293,240.88,False
'2018-03-30T20:18:00',0.73192,0.73221,0.73173,0.732,180.87,0.73323,0.73328,0.73262,0.73266,179.64,False
'2018-03-30T20:19:00',0.73201,0.73218,0.73192,0.73199,105.1,0.73267,0.7329,0.73263,0.73268,105.6,False
'2018-03-30T20:20:00',0.73212,0.73212,0.73196,0.73198,52.35,0.73277,0.73277,0.73252,0.73257,47.0,True
'2018-03-30T20:21:00',0.73198,0.73216,0.73192,0.73199,81.95,0.73258,0.73281,0.73258,0.73267,73.64,False
'2018-03-30T20:22:00',0.73197,0.73212,0.7319,0.73192,85.23,0.73267,0.73278,0.73258,0.73258,78.88,True
'2018-03-30T20:23:00',0.73191,0.73251,0.7319,0.73239,87.23,0.73258,0.73337,0.73258,0.73313,116.69,False
'2018-03-30T20:24:00',0.7324,0.73243,0.73201,0.73228,30.74,0.73313,0.73334,0.73304,0.73308,40.85,False
'2018-03-30T20:25:00',0.73228,0.73228,0.73225,0.73225,5.62,0.73315,0.73316,0.73314,0.73316,8.75,True
'2018-03-30T20:26:00',0.73225,0.73265,0.73181,0.73223,283.94,0.73316,0.73375,0.73265,0.73307,323.96,False
'2018-03-30T20:27:00',0.73218,0.73246,0.73195,0.73223,482.48,0.73304,0.7335,0.73287,0.73306,560.46,True
'2018-03-30T20:28:00',0.73198,0.73257,0.73192,0.73237,253.15,0.7333,0.73333,0.7329,0.73303,316.97,False
'2018-03-30T20:29:00',0.73237,0.73263,0.73222,0.7325,111.62,0.73304,0.73317,0.73301,0.7331,122.64,True
'2018-03-30T20:30:00',0.7325,0.73268,0.73235,0.73255,48.94,0.73312,0.73344,0.73311,0.73325,52.47,False
'2018-03-30T20:31:00',0.73255,0.73272,0.73239,0.73247,46.93,0.73325,0.73331,0.73324,0.73331,54.09,True
'2018-03-30T20:32:00',0.73247,0.73272,0.73245,0.73257,42.49,0.73332,0.73332,0.73328,0.73329,61.87,True
'2018-03-30T20:33:00',0.73257,0.73272,0.73244,0.73258,31.11,0.73329,0.73333,0.73325,0.73329,36.0,True
'2018-03-30T20:34:00',0.73258,0.73283,0.73244,0.73269,62.6,0.73326,0.73343,0.73326,0.7334,92.49,True
'2018-03-30T20:35:00',0.73277,0.73284,0.73242,0.73251,52.17,0.7334,0.73342,0.73325,0.73326,73.1,False
'2018-03-30T20:36:00',0.73245,0.73266,0.73236,0.73249,53.57,0.73326,0.73328,0.73322,0.73327,49.08,False
'2018-03-30T20:37:00',0.73249,0.73265,0.7324,0.73249,33.23,0.73326,0.73327,0.73323,0.73323,34.08,False
'2018-03-30T20:38:00',0.73249,0.73263,0.73223,0.73228,37.36,0.73325,0.73325,0.73306,0.73306,49.25,False
'2018-03-30T20:39:00',0.73228,0.73252,0.73217,0.73217,60.41,0.73306,0.73322,0.73303,0.73322,64.87,False
'2018-03-30T20:40:00',0.73235,0.73249,0.73217,0.73217,55.44,0.73319,0.73322,0.73312,0.73317,66.37,True
'2018-03-30T20:41:00',0.73234,0.7325,0.73214,0.73236,86.86,0.73316,0.73352,0.73315,0.7332,93.71,False
'2018-03-30T20:42:00',0.73229,0.73245,0.73217,0.7323,69.79,0.73322,0.73323,0.7331,0.73311,73.5,True
'2018-03-30T20:43:00',0.7323,0.73247,0.73216,0.73232,56.19,0.7331,0.73321,0.73307,0.73313,61.25,True
'2018-03-30T20:44:00',0.73232,0.73247,0.73217,0.73242,120.09,0.73313,0.73325,0.7331,0.73325,134.75,False
'2018-03-30T20:45:00',0.73228,0.73244,0.73216,0.73234,37.56,0.73323,0.73323,0.7331,0.73316,42.25,True
'2018-03-30T20:46:00',0.73235,0.73289,0.73231,0.73271,135.66,0.73319,0.73357,0.73315,0.73346,178.97,False
'2018-03-30T20:47:00',0.73271,0.73281,0.73266,0.73274,69.83,0.7335,0.73352,0.73345,0.7335,93.59,False
'2018-03-30T20:48:00',0.73274,0.7328,0.73267,0.73273,76.49,0.73347,0.73352,0.73346,0.7335,82.21,True
'2018-03-30T20:49:00',0.73273,0.73282,0.73267,0.73274,102.97,0.7335,0.73353,0.73346,0.73349,146.91,False
'2018-03-30T20:50:00',0.73271,0.7328,0.73263,0.73275,125.25,0.73346,0.73352,0.73341,0.73344,188.34,False
'2018-03-30T20:51:00',0.73276,0.73278,0.73263,0.7327,176.61,0.73347,0.73356,0.73341,0.73341,261.75,True
'2018-03-30T20:52:00',0.73263,0.73301,0.73263,0.73275,131.3,0.73341,0.73362,0.73339,0.73358,194.49,False
'2018-03-30T20:53:00',0.73279,0.73296,0.73262,0.73267,94.88,0.73358,0.73371,0.73338,0.73341,135.87,False
'2018-03-30T20:54:00',0.73266,0.73271,0.73262,0.73267,85.38,0.73339,0.73345,0.73337,0.73339,119.62,True
'2018-03-30T20:55:00',0.73268,0.73272,0.73263,0.73269,62.0,0.73339,0.73345,0.73337,0.73339,76.42,True
'2018-03-30T20:56:00',0.73268,0.73279,0.73268,0.73274,48.89,0.73339,0.73351,0.73338,0.7335,58.37,True
'2018-03-30T20:57:00',0.73277,0.73292,0.73275,0.73289,42.0,0.7335,0.73358,0.73348,0.73356,75.25,True
'2018-03-30T20:58:00',0.73287,0.73295,0.73285,0.73295,149.0,0.73356,0.73366,0.73349,0.73362,214.81,True
'2018-03-30T20:59:00',0.73286,0.73307,0.73285,0.73295,197.94,0.73362,0.73371,0.73358,0.73369,277.49,False
'2018-03-30T21:00:00',0.73295,0.73304,0.73295,0.73296,60.33,0.73371,0.73375,0.73371,0.73371,92.0,False
'2018-03-30T21:01:00',0.73296,0.73303,0.73259,0.73261,117.29,0.73366,0.73369,0.73335,0.73338,137.79,False
'2018-03-30T21:02:00',0.7326,0.73272,0.7326,0.73265,62.95,0.73339,0.73344,0.73332,0.73336,103.75,False
'2018-03-30T21:03:00',0.73261,0.73265,0.73216,0.73218,46.62,0.73333,0.73347,0.733,0.73315,71.49,False
'2018-03-30T21:04:00',0.73211,0.73211,0.73176,0.73204,73.74,0.73295,0.73311,0.73285,0.73288,67.0,False
'2018-03-30T21:05:00',0.73183,0.73208,0.73181,0.73201,66.84,0.73309,0.73314,0.73283,0.73286,63.87,True
'2018-03-30T21:06:00',0.73199,0.73208,0.73181,0.73205,47.06,0.73283,0.73315,0.73283,0.73289,44.22,True
'2018-03-30T21:07:00',0.73191,0.73221,0.73175,0.73215,109.74,0.73306,0.73318,0.73279,0.73293,110.69,False
'2018-03-30T21:08:00',0.73216,0.7322,0.7319,0.73194,53.62,0.73293,0.73311,0.73262,0.73267,83.25,False
'2018-03-30T21:09:00',0.73193,0.73204,0.73171,0.73203,26.99,0.73268,0.7329,0.73261,0.73284,31.0,True
'2018-03-30T21:10:00',0.73203,0.73203,0.73174,0.73197,28.35,0.73284,0.73305,0.73277,0.73279,30.61,False
'2018-03-30T21:11:00',0.73196,0.73198,0.73195,0.73196,6.25,0.7328,0.7328,0.73277,0.73277,6.0,False
'2018-03-30T21:12:00',0.73192,0.73192,0.73156,0.73185,21.61,0.73276,0.73276,0.73266,0.73268,16.74,False
'2018-03-30T21:13:00',0.73185,0.73185,0.73182,0.73184,12.0,0.73268,0.73278,0.73268,0.73278,10.37,True
'2018-03-30T21:14:00',0.73189,0.73189,0.73183,0.73188,4.5,0.7327,0.73291,0.7327,0.73272,4.5,False
'2018-03-30T21:15:00',0.73188,0.73188,0.73154,0.73176,26.97,0.73272,0.73278,0.7326,0.7326,22.87,True
'2018-03-30T21:16:00',0.73178,0.73186,0.73151,0.73186,34.6,0.73259,0.73295,0.73254,0.7329,34.6,True
'2018-03-30T21:17:00',0.73186,0.73193,0.73184,0.73188,34.37,0.7329,0.73291,0.73272,0.73274,34.37,False
'2018-03-30T21:18:00',0.73184,0.73188,0.73177,0.73181,29.5,0.7329,0.73291,0.73271,0.73277,30.37,True
'2018-03-30T21:19:00',0.73181,0.73191,0.73178,0.73191,18.25,0.73268,0.73286,0.73257,0.73257,17.87,True
'2018-03-30T21:20:00',0.73192,0.7321,0.7319,0.73208,36.25,0.73259,0.73261,0.7325,0.7326,33.74,False
'2018-03-30T21:21:00',0.73207,0.7321,0.732,0.73203,40.37,0.73257,0.7326,0.73252,0.73255,41.5,False
'2018-03-30T21:22:00',0.73201,0.73206,0.73199,0.73199,28.12,0.73253,0.73257,0.7325,0.7325,25.25,False
'2018-03-30T21:23:00',0.732,0.73201,0.73184,0.73192,48.5,0.73251,0.73253,0.73233,0.73243,47.0,False
'2018-03-30T21:24:00',0.7319,0.73192,0.73184,0.73186,46.24,0.73242,0.73244,0.73236,0.73236,47.24,True
'2018-03-30T21:25:00',0.73192,0.73198,0.73184,0.73198,25.75,0.7324,0.73247,0.73235,0.73246,25.25,False
'2018-03-30T21:26:00',0.73196,0.73196,0.73178,0.73192,49.12,0.73248,0.73248,0.73229,0.73244,48.74,True
'2018-03-30T21:27:00',0.73192,0.73221,0.73192,0.73216,66.86,0.73244,0.73271,0.73244,0.73268,69.99,True
'2018-03-30T21:28:00',0.73218,0.73235,0.73199,0.73235,46.87,0.73269,0.73283,0.73251,0.73276,41.75,True
'2018-03-30T21:29:00',0.73234,0.73253,0.73232,0.73245,39.62,0.73274,0.73299,0.73274,0.7329,29.0,False
'2018-03-30T21:30:00',0.73246,0.73252,0.73233,0.73235,23.5,0.7329,0.73298,0.73285,0.73285,17.12,False
'2018-03-30T21:31:00',0.73238,0.73242,0.73218,0.73224,115.87,0.73286,0.73292,0.73261,0.73261,74.74,False
'2018-03-30T21:32:00',0.73221,0.73238,0.7322,0.73234,19.25,0.73261,0.73288,0.73259,0.73286,13.75,True
'2018-03-30T21:33:00',0.73236,0.73241,0.73222,0.73232,116.62,0.73288,0.73289,0.7327,0.73284,95.47,False
'2018-03-30T21:34:00',0.7323,0.73231,0.73216,0.73221,165.87,0.73282,0.73289,0.73273,0.73277,100.37,True
'2018-03-30T21:35:00',0.73221,0.73229,0.73221,0.73226,447.25,0.73283,0.73297,0.73276,0.73292,281.97,False
'2018-03-30T21:36:00',0.73225,0.73229,0.73222,0.73222,105.25,0.73288,0.73294,0.73275,0.73286,81.48,False
'2018-03-30T21:37:00',0.73222,0.73225,0.7322,0.73221,105.25,0.7329,0.73294,0.73276,0.73283,53.99,False
'2018-03-30T21:38:00',0.73219,0.73219,0.73203,0.73209,47.5,0.73283,0.73284,0.73268,0.73272,28.75,False
'2018-03-30T21:39:00',0.73211,0.73216,0.73208,0.73209,36.87,0.73272,0.73272,0.73262,0.73267,19.0,False
'2018-03-30T21:40:00',0.73205,0.73205,0.73204,0.73204,6.25,0.73262,0.73262,0.73257,0.73257,3.0,True
'2018-03-30T21:41:00',0.73204,0.73207,0.73203,0.73203,29.5,0.73267,0.73267,0.73255,0.73255,16.5,False
'2018-03-30T21:42:00',0.73205,0.73207,0.73204,0.73206,27.75,0.73264,0.73264,0.73255,0.73255,17.0,True
'2018-03-30T21:43:00',0.73206,0.73207,0.73204,0.73207,11.5,0.73255,0.73265,0.73255,0.73263,7.0,True
'2018-03-30T21:44:00',0.73207,0.73216,0.732,0.73214,56.75,0.73261,0.73279,0.7325,0.73278,32.0,True
'2018-03-30T21:45:00',0.73214,0.73218,0.73214,0.73218,29.5,0.73278,0.73284,0.73272,0.7328,16.0,True
'2018-03-30T21:46:00',0.73218,0.7325,0.73218,0.73238,33.25,0.7328,0.73295,0.73278,0.73287,23.12,False
'2018-03-30T21:47:00',0.73238,0.73238,0.73231,0.73234,75.25,0.73293,0.73298,0.73283,0.73298,45.24,False
'2018-03-30T21:48:00',0.73231,0.73235,0.73228,0.73228,44.75,0.73297,0.73297,0.73279,0.73291,26.75,True
'2018-03-30T21:49:00',0.73231,0.73322,0.73227,0.73292,82.87,0.73297,0.73388,0.73287,0.73358,71.1,True
'2018-03-30T21:50:00',0.73287,0.73306,0.73183,0.73239,106.24,0.73353,0.73421,0.73274,0.73379,83.68,False
'2018-03-30T21:51:00',0.73243,0.73273,0.73201,0.73232,224.11,0.73412,0.73412,0.73327,0.73338,137.99,True
'2018-03-30T21:52:00',0.732,0.7328,0.73193,0.73246,49.83,0.7334,0.73418,0.73311,0.73417,35.61,False
'2018-03-30T21:53:00',0.73246,0.73263,0.73186,0.73197,289.59,0.73404,0.73404,0.73314,0.73333,152.98,False
'2018-03-30T21:54:00',0.73197,0.73201,0.73183,0.73198,102.18,0.73314,0.73361,0.73313,0.73348,58.5,True
'2018-03-30T21:55:00',0.73186,0.73233,0.73186,0.73216,70.07,0.73348,0.73348,0.73312,0.7333,42.62,True
'2018-03-30T21:56:00',0.73216,0.73268,0.73209,0.73268,109.2,0.7333,0.73416,0.73325,0.73373,77.44,False
'2018-03-30T21:57:00',0.73234,0.7326,0.73186,0.73238,127.02,0.73384,0.73391,0.73308,0.73344,105.96,False
'2018-03-30T21:58:00',0.73216,0.73251,0.73213,0.73213,330.43,0.7336,0.73393,0.73352,0.73384,301.85,True
'2018-03-30T21:59:00',0.7321,0.73262,0.73203,0.73228,70.65,0.73382,0.73399,0.73348,0.73399,61.57,False
'2018-03-30T22:00:00',0.732,0.73215,0.73153,0.73213,55.0,0.73382,0.7343,0.73313,0.73377,55.0,False
'2018-03-30T22:01:00',0.73198,0.73221,0.73177,0.73207,83.0,0.73388,0.73409,0.73327,0.73336,83.0,False
'2018-03-30T22:02:00',0.73191,0.73211,0.73179,0.73179,55.0,0.73353,0.73364,0.73327,0.7335,55.0,False
'2018-03-30T22:03:00',0.73202,0.73205,0.73171,0.73186,36.0,0.73332,0.73352,0.733,0.73306,36.0,False
'2018-03-30T22:04:00',0.73178,0.73186,0.73174,0.73178,11.0,0.73301,0.73307,0.73299,0.73306,11.0,False
'2018-03-30T22:05:00',0.73181,0.73185,0.7318,0.7318,3.0,0.73303,0.73303,0.73301,0.73301,3.0,True
'2018-03-30T22:06:00',0.73206,0.73206,0.73205,0.73205,4.0,0.73316,0.73316,0.73307,0.73307,4.0,False
'2018-03-30T22:07:00',0.73204,0.73207,0.73204,0.73207,19.0,0.73307,0.73311,0.73301,0.73309,20.49,True
'2018-03-30T22:08:00',0.73206,0.73223,0.73206,0.73223,25.34,0.73309,0.73309,0.73295,0.733,17.75,True
'2018-03-30T22:09:00',0.73215,0.73219,0.73215,0.73219,11.0,0.733,0.73324,0.733,0.73302,16.75,False
'2018-03-30T22:10:00',0.73219,0.73219,0.73207,0.73208,13.0,0.73307,0.73316,0.73302,0.73316,14.86,False
'2018-03-30T22:11:00',0.73207,0.73217,0.73171,0.73215,26.0,0.73316,0.73317,0.73299,0.73301,29.25,True
'2018-03-30T22:12:00',0.73223,0.73223,0.73222,0.73223,10.0,0.73301,0.73317,0.73301,0.73316,11.5,False
'2018-03-30T22:13:00',0.73223,0.73223,0.73222,0.73223,6.0,0.73301,0.73301,0.733,0.733,6.0,True
'2018-03-30T22:14:00',0.73222,0.73223,0.73222,0.73222,6.0,0.733,0.73307,0.733,0.73307,6.0,True
'2018-03-30T22:15:00',0.73223,0.73234,0.73216,0.73233,14.0,0.73316,0.73332,0.73306,0.73316,20.0,False
'2018-03-30T22:16:00',0.73232,0.73232,0.73231,0.73231,3.0,0.73323,0.73323,0.7331,0.73317,4.5,False
'2018-03-30T22:17:00',0.73223,0.73223,0.73223,0.73223,2.0,0.73316,0.73316,0.73316,0.73316,3.5,True
'2018-03-30T22:18:00',0.73223,0.73223,0.73222,0.73223,5.0,0.73313,0.73331,0.73313,0.73331,8.0,True
'2018-03-30T22:19:00',0.73227,0.73239,0.73223,0.73234,12.25,0.73316,0.73349,0.73311,0.73349,14.0,False
'2018-03-30T22:20:00',0.73231,0.73237,0.73231,0.73235,4.5,0.73345,0.73349,0.73332,0.73349,4.5,True
'2018-03-30T22:21:00',0.73237,0.73238,0.73237,0.73238,2.37,0.7336,0.7336,0.73352,0.73352,3.5,False
'2018-03-30T22:22:00',0.73238,0.73238,0.73234,0.73235,6.0,0.73352,0.73352,0.73326,0.73349,8.25,True
'2018-03-30T22:23:00',0.73235,0.7324,0.73235,0.73237,12.0,0.73349,0.73357,0.73349,0.7335,21.0,True
'2018-03-30T22:24:00',0.73237,0.73283,0.73233,0.73233,28.5,0.73326,0.73395,0.73326,0.73368,40.62,False
'2018-03-30T22:25:00',0.73264,0.73264,0.73264,0.73264,1.0,0.73367,0.73367,0.73367,0.73367,1.75,False
'2018-03-30T22:26:00',0.73259,0.73259,0.73257,0.73257,3.0,0.73355,0.73365,0.73352,0.73352,3.75,True
'2018-03-30T22:27:00',0.7324,0.7326,0.73192,0.73207,258.3,0.73365,0.73377,0.73327,0.73341,176.87,False
'2018-03-30T22:28:00',0.7321,0.7321,0.73205,0.73209,15.72,0.73341,0.73345,0.73341,0.73345,10.5,True
'2018-03-30T22:29:00',0.73244,0.73244,0.73203,0.73206,14.1,0.73339,0.73368,0.73335,0.73335,9.74,False
'2018-03-30T22:30:00',0.73205,0.73234,0.73197,0.73234,31.7,0.73339,0.73375,0.73324,0.73341,30.83,False
'2018-03-30T22:31:00',0.73205,0.7323,0.73182,0.7323,33.44,0.7337,0.7337,0.73309,0.73325,33.44,False
'2018-03-30T22:32:00',0.73196,0.73215,0.73179,0.73179,39.43,0.73361,0.73361,0.73302,0.73344,39.43,True
'2018-03-30T22:33:00',0.73218,0.73221,0.73182,0.73197,16.1,0.73313,0.73362,0.73313,0.73362,14.36,False
'2018-03-30T22:34:00',0.73201,0.73202,0.73201,0.73202,9.74,0.73366,0.73367,0.73366,0.73367,7.86,True
'2018-03-30T22:35:00',0.73233,0.73233,0.73193,0.73193,9.86,0.73328,0.73362,0.73325,0.73358,9.86,False
'2018-03-30T22:36:00',0.73191,0.73228,0.73191,0.73195,6.24,0.73356,0.73356,0.73324,0.73324,4.62,False
'2018-03-30T22:37:00',0.73195,0.73195,0.73195,0.73195,0.0,0.73324,0.73324,0.73324,0.73324,0.0,True
'2018-03-30T22:38:00',0.73192,0.7323,0.73192,0.73194,6.24,0.73358,0.7336,0.73325,0.7336,6.24,False
'2018-03-30T22:39:00',0.73194,0.73225,0.73192,0.73225,8.86,0.73362,0.73362,0.7332,0.7332,8.86,True
'2018-03-30T22:40:00',0.7319,0.73254,0.73189,0.7322,29.82,0.73355,0.73391,0.73349,0.73386,29.82,False
'2018-03-30T22:41:00',0.73219,0.73249,0.73216,0.73249,8.86,0.73381,0.73381,0.73344,0.73344,8.86,False
'2018-03-30T22:42:00',0.73213,0.73214,0.73211,0.73211,13.1,0.7338,0.7338,0.73377,0.73377,13.1,False
'2018-03-30T22:43:00',0.73211,0.73211,0.73209,0.73209,5.24,0.73375,0.73375,0.73374,0.73374,5.24,True
'2018-03-30T22:44:00',0.7321,0.7329,0.73209,0.73279,51.16,0.73376,0.73423,0.73346,0.73374,51.04,True
'2018-03-30T22:45:00',0.73249,0.73314,0.73199,0.73206,62.78,0.73414,0.73458,0.73362,0.73371,59.78,False
'2018-03-30T22:46:00',0.73207,0.73258,0.73207,0.73258,22.96,0.73372,0.73391,0.73342,0.73354,22.96,False
'2018-03-30T22:47:00',0.73225,0.73242,0.73225,0.73236,28.82,0.73391,0.73407,0.73391,0.73402,28.82,True
'2018-03-30T22:48:00',0.73271,0.73271,0.73233,0.73233,6.24,0.73366,0.73398,0.73366,0.73398,6.24,True
'2018-03-30T22:49:00',0.73236,0.7331,0.73236,0.73252,43.05,0.73402,0.73444,0.73373,0.73419,40.68,False
'2018-03-30T22:50:00',0.73258,0.73278,0.73258,0.73278,23.58,0.73419,0.73443,0.73419,0.73443,23.58,True
'2018-03-30T22:51:00',0.73278,0.733,0.73225,0.73225,16.72,0.73443,0.73443,0.73395,0.73428,14.11,False
'2018-03-30T22:52:00',0.73225,0.73263,0.73201,0.73201,14.1,0.73424,0.73424,0.7338,0.734,11.49,False
'2018-03-30T22:53:00',0.73201,0.73201,0.73191,0.73191,23.58,0.734,0.734,0.73393,0.73393,18.99,True
'2018-03-30T22:54:00',0.73193,0.73236,0.73193,0.73236,8.86,0.73392,0.73392,0.73353,0.73353,6.25,True
'2018-03-30T22:55:00',0.73193,0.73242,0.73165,0.73185,24.84,0.73391,0.73402,0.73359,0.7339,26.36,False
'2018-03-30T22:56:00',0.73186,0.73216,0.73186,0.73216,5.25,0.73381,0.73418,0.73351,0.73418,10.5,True
'2018-03-30T22:57:00',0.73174,0.73223,0.7315,0.73191,13.25,0.73399,0.73415,0.73377,0.73388,17.75,False
'2018-03-30T22:58:00',0.73192,0.73201,0.73128,0.73153,7.0,0.73356,0.73418,0.7335,0.73415,7.87,False
'2018-03-30T22:59:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-04-01T23:00:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-04-01T23:01:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-04-01T23:02:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-04-01T23:03:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-04-01T23:04:00',0.73153,0.73153,0.73153,0.73153,0.0,0.73415,0.73415,0.73415,0.73415,0.0,True
'2018-04-01T23:05:00',0.73237,0.73237,0.73235,0.73235,1.5,0.73377,0.73377,0.73377,0.73377,1.5,False
'2018-04-01T23:06:00',0.73234,0.73234,0.73234,0.73234,0.75,0.73376,0.73376,0.73376,0.73376,0.75,True
'2018-04-01T23:07:00',0.73236,0.73251,0.73236,0.73251,3.75,0.73381,0.73391,0.73381,0.73391,3.75,True
'2018-04-01T23:08:00',0.73251,0.73288,0.73251,0.73272,6.0,0.73391,0.73429,0.73391,0.73412,6.0,False
'2018-04-01T23:09:00',0.73274,0.73287,0.73232,0.73287,4.12,0.73414,0.73414,0.73405,0.73405,2.25,False
'2018-04-01T23:10:00',0.73286,0.73286,0.73286,0.73286,1.5,0.73405,0.73405,0.73404,0.73404,1.5,True
'2018-04-01T23:11:00',0.73244,0.73291,0.73241,0.73291,17.6,0.7345,0.73451,0.734,0.73409,17.6,True
'2018-04-01T23:12:00',0.73289,0.73294,0.73248,0.73294,4.87,0.73407,0.73453,0.73407,0.73412,4.87,False
'2018-04-01T23:13:00',0.73248,0.73289,0.73238,0.73278,10.86,0.73453,0.73453,0.73398,0.73398,7.12,False
'2018-04-01T23:14:00',0.73233,0.73275,0.73233,0.73273,4.87,0.7344,0.7344,0.73391,0.73391,6.74,False
'2018-04-01T23:15:00',0.73229,0.73229,0.73229,0.73229,2.62,0.73391,0.73391,0.73391,0.73391,0.75,True
'2018-04-01T23:16:00',0.73228,0.73267,0.73213,0.73258,7.49,0.73431,0.73431,0.73376,0.73376,5.62,False
'2018-04-01T23:17:00',0.73258,0.73259,0.73217,0.73217,4.12,0.73376,0.73381,0.73376,0.73381,2.25,True
'2018-04-01T23:18:00',0.73262,0.73262,0.73248,0.73248,3.75,0.7338,0.73412,0.73366,0.73366,5.62,False
'2018-04-01T23:19:00',0.73249,0.73252,0.73197,0.73243,13.11,0.73413,0.73413,0.73357,0.73361,14.98,True
'2018-04-01T23:20:00',0.73251,0.7326,0.73208,0.73213,8.24,0.73369,0.73414,0.73369,0.73377,6.37,False
'2018-04-01T23:21:00',0.73258,0.73258,0.73258,0.73258,1.5,0.73376,0.73376,0.73376,0.73376,1.5,False
'2018-04-01T23:22:00',0.73258,0.73258,0.73258,0.73258,0.0,0.73376,0.73376,0.73376,0.73376,0.0,False
'2018-04-01T23:23:00',0.73256,0.73256,0.73256,0.73256,0.75,0.73374,0.73374,0.73374,0.73374,0.75,True
'2018-04-01T23:24:00',0.7321,0.73253,0.73202,0.73253,8.24,0.73408,0.73408,0.73362,0.73371,8.24,False
'2018-04-01T23:25:00',0.73253,0.73253,0.73253,0.73253,0.0,0.73371,0.73371,0.73371,0.73371,0.0,False
'2018-04-01T23:26:00',0.73253,0.73253,0.73253,0.73253,0.0,0.73371,0.73371,0.73371,0.73371,0.0,False
'2018-04-01T23:27:00',0.73253,0.73253,0.73253,0.73253,0.0,0.73371,0.73371,0.73371,0.73371,0.0,False
'2018-04-01T23:28:00',0.73253,0.73253,0.73253,0.73253,1.5,0.7337,0.7337,0.7337,0.7337,1.5,False
'2018-04-01T23:29:00',0.73253,0.73253,0.73253,0.73253,0.75,0.7337,0.7337,0.7337,0.7337,0.75,True
'2018-04-01T23:30:00',0.73209,0.73268,0.73209,0.73268,14.98,0.73417,0.7343,0.73375,0.73386,13.11,False
'2018-04-01T23:31:00',0.73223,0.73268,0.7322,0.73268,7.49,0.73427,0.73427,0.7338,0.73386,7.49,True
'2018-04-01T23:32:00',0.7327,0.73273,0.7327,0.73273,3.0,0.73388,0.73435,0.73388,0.73391,4.87,False
'2018-04-01T23:33:00',0.73229,0.73276,0.73229,0.73232,5.99,0.73393,0.73394,0.73393,0.73394,2.25,True
'2018-04-01T23:34:00',0.73233,0.73282,0.73233,0.73282,7.49,0.73396,0.73444,0.73396,0.734,7.49,True
'2018-04-01T23:35:00',0.73283,0.73287,0.73241,0.73287,4.12,0.73401,0.73447,0.73401,0.73405,4.12,True
'2018-04-01T23:36:00',0.7329,0.7329,0.73228,0.7327,9.74,0.73408,0.73444,0.73388,0.73388,9.74,False
'2018-04-01T23:37:00',0.7327,0.7327,0.7327,0.7327,0.75,0.73388,0.73388,0.73388,0.73388,0.75,True
'2018-04-01T23:38:00',0.7327,0.7327,0.73223,0.73265,4.87,0.73388,0.73429,0.73383,0.73383,4.87,False
'2018-04-01T23:39:00',0.73265,0.73269,0.73223,0.73269,4.87,0.73383,0.73387,0.73383,0.73387,3.0,True
'2018-04-01T23:40:00',0.73271,0.73271,0.7326,0.73262,3.0,0.73389,0.73389,0.73378,0.7338,3.0,False
'2018-04-01T23:41:00',0.73218,0.73265,0.73218,0.73265,4.12,0.73382,0.73383,0.73382,0.73383,2.25,True
'2018-04-01T23:42:00',0.73266,0.73269,0.73266,0.73269,3.0,0.73384,0.73387,0.73384,0.73387,3.0,True
'2018-04-01T23:43:00',0.73269,0.73284,0.73227,0.73284,8.99,0.73388,0.73443,0.73388,0.73402,8.99,False
'2018-04-01T23:44:00',0.73284,0.73284,0.73284,0.73284,1.5,0.73402,0.73402,0.73402,0.73402,1.5,False
'2018-04-01T23:45:00',0.73284,0.73284,0.73284,0.73284,0.75,0.73402,0.73402,0.73402,0.73402,0.75,False
'2018-04-01T23:46:00',0.73284,0.73284,0.73284,0.73284,0.75,0.73402,0.73402,0.73402,0.73402,0.75,False
'2018-04-01T23:47:00',0.73284,0.73284,0.73284,0.73284,0.0,0.73402,0.73402,0.73402,0.73402,0.0,True
'2018-04-01T23:48:00',0.73284,0.73284,0.73239,0.73239,5.99,0.73402,0.73403,0.73402,0.73403,2.25,True
'2018-04-01T23:49:00',0.73285,0.73285,0.73284,0.73284,1.5,0.73403,0.73404,0.73403,0.73404,1.5,False
'2018-04-01T23:50:00',0.73285,0.73285,0.73285,0.73285,0.75,0.73403,0.73403,0.73403,0.73403,0.75,True
'2018-04-01T23:51:00',0.73285,0.73293,0.73243,0.73293,7.12,0.73403,0.73453,0.73403,0.73411,8.99,False
'2018-04-01T23:52:00',0.73293,0.73293,0.73249,0.73249,3.37,0.73411,0.73411,0.73411,0.73411,1.5,True
'2018-04-01T23:53:00',0.73294,0.73294,0.73294,0.73294,0.75,0.73412,0.73412,0.73412,0.73412,0.75,False
'2018-04-01T23:54:00',0.73249,0.73249,0.73249,0.73249,2.62,0.73413,0.73413,0.73413,0.73413,0.75,True
'2018-04-01T23:55:00',0.73294,0.73294,0.73294,0.73294,0.75,0.73412,0.73412,0.73412,0.73412,0.75,False
'2018-04-01T23:56:00',0.73249,0.73249,0.73249,0.73249,2.62,0.73413,0.73413,0.73413,0.73413,0.75,False
'2018-04-01T23:57:00',0.73249,0.73249,0.73249,0.73249,0.0,0.73413,0.73413,0.73413,0.73413,0.0,True
'2018-04-01T23:58:00',0.73249,0.73284,0.73249,0.73277,33.8,0.73448,0.73448,0.73342,0.73342,25.12,True
'2018-04-01T23:59:00',0.73281,0.73333,0.7328,0.73333,14.54,0.73344,0.73451,0.73342,0.73451,19.1,True
'2018-04-02T00:00:00',0.73342,0.73365,0.73291,0.73337,36.92,0.73456,0.73456,0.7337,0.73372,42.03,False
'2018-04-02T00:01:00',0.73337,0.7335,0.73335,0.7334,31.44,0.73369,0.73375,0.7336,0.73364,37.12,True
'2018-04-02T00:02:00',0.73341,0.73361,0.7334,0.73361,22.07,0.73361,0.73397,0.73359,0.73396,25.83,True
'2018-04-02T00:03:00',0.73362,0.73364,0.73358,0.73363,12.75,0.73397,0.73399,0.73397,0.73397,13.48,True
'2018-04-02T00:04:00',0.73357,0.73365,0.73345,0.73347,52.13,0.73398,0.73408,0.73388,0.73389,63.64,False
'2018-04-02T00:05:00',0.73347,0.73357,0.73347,0.73353,29.73,0.73389,0.73392,0.73389,0.73391,24.44,True
'2018-04-02T00:06:00',0.73352,0.73362,0.73352,0.73361,51.29,0.73392,0.73405,0.7339,0.73403,48.78,True
'2018-04-02T00:07:00',0.73362,0.7337,0.73361,0.73369,24.04,0.73403,0.73409,0.73403,0.73406,35.52,True
'2018-04-02T00:08:00',0.73368,0.73373,0.73367,0.73367,21.86,0.73407,0.7341,0.734,0.734,23.76,True
'2018-04-02T00:09:00',0.73366,0.73374,0.73362,0.73372,22.01,0.73401,0.73417,0.734,0.73409,18.95,True
'2018-04-02T00:10:00',0.7337,0.73385,0.7337,0.73383,66.86,0.73409,0.73428,0.73408,0.73423,59.57,True
'2018-04-02T00:11:00',0.73382,0.73386,0.73381,0.73384,28.95,0.73424,0.73432,0.73422,0.7343,32.4,True
'2018-04-02T00:12:00',0.7339,0.7339,0.73382,0.73384,71.29,0.73434,0.73435,0.73427,0.73427,44.99,False
'2018-04-02T00:13:00',0.73385,0.73385,0.73383,0.73383,60.06,0.73429,0.73432,0.73427,0.73431,35.87,True
'2018-04-02T00:14:00',0.73383,0.73386,0.7338,0.73386,47.4,0.73432,0.73432,0.73423,0.7343,37.0,False
'2018-04-02T00:15:00',0.73385,0.73385,0.73382,0.73383,59.14,0.7343,0.73431,0.73427,0.73429,44.21,False
'2018-04-02T00:16:00',0.73382,0.73384,0.73374,0.73376,48.26,0.73428,0.73431,0.73419,0.73421,35.62,False
'2018-04-02T00:17:00',0.73375,0.73376,0.73375,0.73376,27.2,0.73422,0.73422,0.7342,0.73421,24.05,False
'2018-04-02T00:18:00',0.73374,0.73374,0.73366,0.73369,57.66,0.73424,0.73424,0.73414,0.73414,50.22,False
'2018-04-02T00:19:00',0.73369,0.73369,0.73361,0.73361,44.78,0.73419,0.73419,0.7341,0.73411,37.0,True
'2018-04-02T00:20:00',0.73362,0.73375,0.7336,0.73375,56.0,0.73411,0.73421,0.73409,0.73418,46.92,False
'2018-04-02T00:21:00',0.73376,0.73376,0.73372,0.73375,26.3,0.73417,0.73417,0.73414,0.73416,26.54,False
'2018-04-02T00:22:00',0.73374,0.73374,0.73372,0.73372,22.37,0.73416,0.73416,0.73414,0.73415,20.3,False
'2018-04-02T00:23:00',0.73372,0.73373,0.73371,0.73373,22.94,0.73415,0.73415,0.73414,0.73414,22.16,True
'2018-04-02T00:24:00',0.73376,0.73376,0.73374,0.73375,24.8,0.73417,0.73418,0.73417,0.73417,19.5,True
'2018-04-02T00:25:00',0.73375,0.73379,0.73373,0.73378,18.68,0.73417,0.73421,0.73416,0.7342,17.93,True
'2018-04-02T00:26:00',0.73379,0.7338,0.73377,0.73379,24.55,0.7342,0.73421,0.7342,0.73421,23.62,False
'2018-04-02T00:27:00',0.73378,0.7338,0.73378,0.73378,8.97,0.73421,0.73421,0.7342,0.73421,9.19,True
'2018-04-02T00:28:00',0.73381,0.73386,0.73381,0.73386,19.32,0.73423,0.73428,0.73423,0.73428,26.36,False
'2018-04-02T00:29:00',0.73386,0.73386,0.73386,0.73386,7.12,0.73427,0.73428,0.73426,0.73427,10.94,False
'2018-04-02T00:30:00',0.73382,0.73383,0.73381,0.73381,23.83,0.73425,0.73426,0.73423,0.73423,24.06,False
'2018-04-02T00:31:00',0.73382,0.73383,0.73365,0.73365,39.64,0.73423,0.73424,0.73405,0.73407,36.73,False
'2018-04-02T00:32:00',0.73363,0.73371,0.73361,0.73371,34.77,0.73404,0.73412,0.73402,0.73412,29.1,False
'2018-04-02T00:33:00',0.73369,0.73371,0.73369,0.73369,15.04,0.73411,0.73412,0.73411,0.73411,10.71,True
'2018-04-02T00:34:00',0.73369,0.73372,0.73369,0.7337,26.4,0.73413,0.73414,0.73413,0.73414,17.04,True
'2018-04-02T00:35:00',0.73372,0.73383,0.7337,0.73376,54.3,0.73413,0.7342,0.73411,0.73417,56.89,False
'2018-04-02T00:36:00',0.73376,0.73376,0.7337,0.7337,25.31,0.73416,0.73416,0.73411,0.73413,28.72,True
'2018-04-02T00:37:00',0.73373,0.73376,0.73373,0.73375,19.73,0.73415,0.73417,0.73415,0.73417,22.79,True
'2018-04-02T00:38:00',0.73377,0.73377,0.73373,0.73373,25.46,0.73417,0.73417,0.73415,0.73415,24.38,False
'2018-04-02T00:39:00',0.73373,0.73373,0.73367,0.7337,25.26,0.73415,0.73415,0.7341,0.73412,18.75,False
'2018-04-02T00:40:00',0.7337,0.7337,0.73369,0.7337,12.3,0.73412,0.73413,0.73412,0.73412,7.98,True
'2018-04-02T00:41:00',0.7337,0.73376,0.7337,0.73375,8.61,0.73414,0.73417,0.73412,0.73416,9.18,True
'2018-04-02T00:42:00',0.73376,0.73379,0.73369,0.73371,24.79,0.73417,0.73419,0.73412,0.73413,25.55,False
'2018-04-02T00:43:00',0.73369,0.73371,0.73366,0.73367,28.11,0.73412,0.73412,0.73409,0.73409,25.67,False
'2018-04-02T00:44:00',0.73367,0.73367,0.73363,0.73364,13.59,0.73409,0.73409,0.73404,0.73405,16.49,False
'2018-04-02T00:45:00',0.73364,0.73364,0.7335,0.73351,21.63,0.73405,0.73405,0.73393,0.73395,23.53,False
'2018-04-02T00:46:00',0.73351,0.73356,0.73347,0.73355,40.23,0.73395,0.73398,0.73386,0.73397,46.17,True
'2018-04-02T00:47:00',0.73355,0.73357,0.73355,0.73357,36.86,0.73397,0.73398,0.73396,0.73397,30.55,False
'2018-04-02T00:48:00',0.73356,0.73357,0.7335,0.7335,47.14,0.73397,0.73397,0.7339,0.73391,57.87,False
'2018-04-02T00:49:00',0.73351,0.73351,0.73342,0.73346,42.91,0.73391,0.73392,0.73385,0.73389,42.28,True
'2018-04-02T00:50:00',0.73346,0.73358,0.73345,0.73346,85.22,0.73389,0.734,0.73387,0.73388,68.18,False
'2018-04-02T00:51:00',0.73347,0.73354,0.73343,0.73346,63.2,0.73387,0.73397,0.73383,0.73386,66.88,False
'2018-04-02T00:52:00',0.73346,0.73352,0.73345,0.73345,81.1,0.73387,0.73394,0.73386,0.73388,83.91,False
'2018-04-02T00:53:00',0.73348,0.73352,0.7334,0.73341,78.57,0.73388,0.73394,0.73382,0.73383,72.6,False
'2018-04-02T00:54:00',0.73341,0.73341,0.73337,0.73337,50.61,0.73383,0.73383,0.73379,0.73379,44.6,True
'2018-04-02T00:55:00',0.73337,0.73343,0.73336,0.7334,45.79,0.7338,0.7338,0.73374,0.73377,43.22,False
'2018-04-02T00:56:00',0.73341,0.73343,0.73337,0.73343,47.96,0.73376,0.73376,0.73367,0.73367,51.86,False
'2018-04-02T00:57:00',0.7334,0.73344,0.7334,0.73343,4.5,0.73364,0.73367,0.73364,0.73367,5.19,False
'2018-04-02T00:58:00',0.73342,0.73343,0.73338,0.73339,20.88,0.73367,0.73367,0.73363,0.73363,15.87,True
'2018-04-02T00:59:00',0.73341,0.73351,0.73341,0.7335,19.19,0.73365,0.73375,0.73365,0.73374,23.71,True
'2018-04-02T01:00:00',0.7335,0.73352,0.73343,0.73346,45.27,0.73374,0.73376,0.73368,0.7337,42.03,False
'2018-04-02T01:01:00',0.73346,0.73349,0.73344,0.73346,59.22,0.7337,0.73373,0.73369,0.73372,44.5,False
'2018-04-02T01:02:00',0.73347,0.73348,0.73344,0.73345,79.77,0.73369,0.73372,0.73368,0.73368,55.5,False
'2018-04-02T01:03:00',0.73345,0.73346,0.73343,0.73345,59.04,0.73368,0.73371,0.73368,0.73369,44.5,True
'2018-04-02T01:04:00',0.73345,0.73348,0.73344,0.73348,37.76,0.73369,0.73372,0.73369,0.73372,41.91,True
'2018-04-02T01:05:00',0.73348,0.73354,0.73345,0.73354,39.5,0.73372,0.73378,0.7337,0.73378,47.69,True
'2018-04-02T01:06:00',0.73353,0.73361,0.73351,0.7336,22.5,0.73378,0.73386,0.73376,0.73384,25.08,True
'2018-04-02T01:07:00',0.73359,0.73364,0.73353,0.73353,27.69,0.73385,0.73388,0.73378,0.73379,29.96,False
'2018-04-02T01:08:00',0.73354,0.73354,0.7335,0.73352,28.0,0.73378,0.73378,0.73375,0.73376,28.9,False
'2018-04-02T01:09:00',0.73352,0.73353,0.7335,0.73352,29.47,0.73376,0.73377,0.73375,0.73376,23.5,True
'2018-04-02T01:10:00',0.73352,0.73362,0.73352,0.73359,19.32,0.73376,0.73387,0.73376,0.73383,19.44,False
'2018-04-02T01:11:00',0.73358,0.7336,0.73355,0.7336,15.81,0.73379,0.73385,0.73379,0.73385,11.99,True
'2018-04-02T01:12:00',0.73362,0.73369,0.73362,0.73369,14.87,0.73386,0.73392,0.73386,0.73391,17.81,True
'2018-04-02T01:13:00',0.73371,0.73371,0.73363,0.73363,9.62,0.73395,0.73395,0.73387,0.73387,11.76,False
'2018-04-02T01:14:00',0.73361,0.73361,0.73355,0.73358,14.38,0.73385,0.73385,0.73379,0.73381,14.5,False
'2018-04-02T01:15:00',0.7336,0.7336,0.73355,0.73355,4.37,0.73381,0.73381,0.73381,0.73381,3.0,False
'2018-04-02T01:16:00',0.73357,0.73357,0.73352,0.73352,14.97,0.73381,0.73381,0.73377,0.73378,12.66,False
'2018-04-02T01:17:00',0.73353,0.73356,0.73353,0.73356,2.94,0.73377,0.73377,0.73377,0.73377,2.5,True
'2018-04-02T01:18:00',0.73356,0.73363,0.73354,0.73363,19.82,0.73377,0.73387,0.73377,0.73387,17.25,False
'2018-04-02T01:19:00',0.73361,0.73361,0.73357,0.73357,9.0,0.73385,0.73385,0.73382,0.73383,9.76,False
'2018-04-02T01:20:00',0.73357,0.73357,0.73345,0.73345,11.82,0.73378,0.73378,0.73369,0.73369,11.19,False
'2018-04-02T01:21:00',0.73345,0.73345,0.73345,0.73345,0.0,0.73369,0.73369,0.73369,0.73369,0.0,True
'2018-04-02T01:22:00',0.73346,0.73346,0.73341,0.73341,10.63,0.73367,0.73368,0.73365,0.73365,7.25,False
'2018-04-02T01:23:00',0.73341,0.73341,0.73331,0.73335,13.51,0.73365,0.73365,0.73356,0.73356,12.63,False
'2018-04-02T01:24:00',0.73334,0.73334,0.7333,0.7333,7.88,0.73358,0.73358,0.73354,0.73354,7.19,False
'2018-04-02T01:25:00',0.73331,0.73331,0.73322,0.73327,28.66,0.73355,0.73355,0.73345,0.73351,26.75,True
'2018-04-02T01:26:00',0.73327,0.73335,0.73326,0.73335,15.01,0.73351,0.73358,0.73351,0.73358,15.26,True
'2018-04-02T01:27:00',0.73336,0.73336,0.73336,0.73336,2.75,0.73359,0.7336,0.73359,0.7336,4.88,False
'2018-04-02T01:28:00',0.73336,0.73336,0.73336,0.73336,0.0,0.7336,0.7336,0.7336,0.7336,0.0,True
'2018-04-02T01:29:00',0.73335,0.73336,0.73335,0.73335,6.94,0.73359,0.73361,0.73359,0.73359,6.88,False
'2018-04-02T01:30:00',0.73329,0.73336,0.73325,0.73336,38.41,0.73353,0.7336,0.73346,0.7336,32.62,False
'2018-04-02T01:31:00',0.73334,0.73334,0.73334,0.73334,2.44,0.73358,0.73358,0.73358,0.73358,2.44,True
'2018-04-02T01:32:00',0.73335,0.73338,0.73333,0.73335,15.76,0.73359,0.73359,0.73356,0.73359,18.44,False
'2018-04-02T01:33:00',0.73334,0.73334,0.73333,0.73333,14.63,0.73359,0.73359,0.73355,0.73357,13.43,True
'2018-04-02T01:34:00',0.73334,0.73338,0.7333,0.73337,21.76,0.73357,0.73362,0.73354,0.73362,20.24,False
'2018-04-02T01:35:00',0.73336,0.73336,0.73333,0.73333,18.76,0.73361,0.73361,0.73356,0.73358,17.0,False
'2018-04-02T01:36:00',0.73333,0.73334,0.73333,0.73334,6.43,0.73356,0.73359,0.73355,0.73359,5.5,False
'2018-04-02T01:37:00',0.7333,0.7333,0.73324,0.73329,25.55,0.73354,0.73354,0.73346,0.73353,19.81,False
'2018-04-02T01:38:00',0.73328,0.73328,0.73328,0.73328,13.14,0.73352,0.73352,0.73352,0.73352,12.5,False
'2018-04-02T01:39:00',0.73325,0.73327,0.73325,0.73327,6.5,0.73349,0.73351,0.73349,0.73351,5.75,False
'2018-04-02T01:40:00',0.73325,0.73327,0.73321,0.73321,13.5,0.73346,0.73351,0.73345,0.73345,13.75,False
'2018-04-02T01:41:00',0.7332,0.73324,0.7332,0.73324,8.75,0.73344,0.73349,0.73344,0.73349,12.01,True
'2018-04-02T01:42:00',0.73325,0.73325,0.73325,0.73325,5.0,0.73349,0.73349,0.73349,0.73349,5.13,True
'2018-04-02T01:43:00',0.7333,0.73331,0.73327,0.73328,14.25,0.73354,0.73354,0.73351,0.73352,14.82,False
'2018-04-02T01:44:00',0.73326,0.73329,0.73326,0.73329,8.44,0.7335,0.73353,0.7335,0.73353,8.31,True
'2018-04-02T01:45:00',0.73332,0.73336,0.73317,0.7332,29.37,0.73356,0.73359,0.73342,0.73344,29.52,False
'2018-04-02T01:46:00',0.73319,0.73319,0.73311,0.73313,48.75,0.73343,0.73343,0.73332,0.73334,41.88,False
'2018-04-02T01:47:00',0.73313,0.73313,0.7331,0.73312,63.9,0.73334,0.73336,0.73332,0.73335,59.11,True
'2018-04-02T01:48:00',0.73311,0.73315,0.7331,0.73312,43.25,0.73335,0.7334,0.73333,0.73336,37.62,True
'2018-04-02T01:49:00',0.73312,0.7332,0.73311,0.7332,79.21,0.73336,0.73344,0.73335,0.73343,61.37,True
'2018-04-02T01:50:00',0.7332,0.73323,0.73314,0.73319,63.81,0.73344,0.73344,0.73335,0.73341,56.25,True
'2018-04-02T01:51:00',0.7332,0.73332,0.73317,0.73326,57.58,0.73344,0.73356,0.73341,0.7335,60.12,True
'2018-04-02T01:52:00',0.73326,0.73341,0.73323,0.73332,68.93,0.7335,0.73364,0.73347,0.73353,67.95,False
'2018-04-02T01:53:00',0.73328,0.73332,0.73323,0.73329,48.1,0.73354,0.73356,0.73346,0.73353,50.87,True
'2018-04-02T01:54:00',0.73331,0.73334,0.73324,0.73331,49.96,0.73353,0.73358,0.73348,0.73354,48.37,False
'2018-04-02T01:55:00',0.73331,0.73331,0.73329,0.73331,17.11,0.73352,0.73356,0.7335,0.73353,16.44,False
'2018-04-02T01:56:00',0.73329,0.7333,0.73328,0.73329,16.38,0.73352,0.73355,0.7335,0.7335,11.25,True
'2018-04-02T01:57:00',0.73329,0.73336,0.73329,0.73336,13.34,0.7335,0.73358,0.7335,0.73358,13.69,False
'2018-04-02T01:58:00',0.73336,0.73336,0.73327,0.73328,12.15,0.73358,0.73358,0.73349,0.73351,16.0,False
'2018-04-02T01:59:00',0.73328,0.73336,0.73327,0.73336,9.69,0.73349,0.73357,0.73349,0.73357,8.62,True
'2018-04-02T02:00:00',0.73339,0.73355,0.73338,0.73355,74.59,0.7336,0.73379,0.7336,0.73379,78.57,True
'2018-04-02T02:01:00',0.7336,0.73361,0.73324,0.73329,39.59,0.7338,0.73384,0.73345,0.7335,40.25,False
'2018-04-02T02:02:00',0.73328,0.73347,0.73324,0.73329,109.1,0.73352,0.73369,0.73347,0.73351,121.94,True
'2018-04-02T02:03:00',0.73329,0.73355,0.73329,0.73355,62.67,0.73351,0.73376,0.73351,0.73376,81.75,True
'2018-04-02T02:04:00',0.73354,0.73363,0.73343,0.73354,60.79,0.73376,0.73386,0.73365,0.73378,65.31,True
'2018-04-02T02:05:00',0.73353,0.73367,0.73352,0.73366,42.28,0.73376,0.73391,0.73376,0.73389,38.8,True
'2018-04-02T02:06:00',0.73363,0.73386,0.73358,0.73381,61.87,0.73384,0.73409,0.73381,0.73404,67.06,False
'2018-04-02T02:07:00',0.73382,0.73382,0.73353,0.73358,68.27,0.73405,0.73406,0.73376,0.73379,75.11,False
'2018-04-02T02:08:00',0.73358,0.73366,0.73358,0.73366,46.68,0.73379,0.7339,0.73379,0.73389,48.22,False
'2018-04-02T02:09:00',0.73365,0.73365,0.73357,0.73362,36.69,0.73386,0.73387,0.73381,0.73385,40.05,True
'2018-04-02T02:10:00',0.7336,0.73372,0.7336,0.73372,48.41,0.73384,0.73394,0.73382,0.73392,50.75,True
'2018-04-02T02:11:00',0.73371,0.73381,0.73371,0.73372,32.16,0.73392,0.73405,0.73392,0.73392,39.9,True
'2018-04-02T02:12:00',0.73377,0.73396,0.73377,0.73387,107.23,0.73394,0.73418,0.73394,0.7341,114.87,False
'2018-04-02T02:13:00',0.73387,0.73387,0.73383,0.73387,17.42,0.7341,0.7341,0.73406,0.73408,16.58,True
'2018-04-02T02:14:00',0.73387,0.73407,0.73387,0.73403,78.58,0.73408,0.73429,0.73408,0.73426,97.04,False
'2018-04-02T02:15:00',0.73401,0.73401,0.73367,0.73374,60.07,0.73425,0.73425,0.73389,0.73397,61.56,False
'2018-04-02T02:16:00',0.73373,0.73374,0.73359,0.73367,60.87,0.73397,0.73398,0.73383,0.73388,57.18,False
'2018-04-02T02:17:00',0.73367,0.73373,0.73365,0.73366,29.6,0.73388,0.73396,0.73388,0.73391,26.6,False
'2018-04-02T02:18:00',0.73367,0.73368,0.73367,0.73368,22.99,0.73389,0.73391,0.73389,0.73391,24.48,True
'2018-04-02T02:19:00',0.73368,0.73372,0.73367,0.73372,20.2,0.73391,0.73393,0.7339,0.73393,17.37,True
'2018-04-02T02:20:00',0.73372,0.73382,0.73366,0.73382,39.61,0.73393,0.73404,0.73387,0.73404,38.0,True
'2018-04-02T02:21:00',0.73381,0.73383,0.73359,0.73365,44.4,0.73404,0.73407,0.73382,0.73388,43.89,False
'2018-04-02T02:22:00',0.73366,0.73367,0.73364,0.73364,21.42,0.73388,0.73391,0.73386,0.73386,31.13,True
'2018-04-02T02:23:00',0.73364,0.73376,0.73362,0.73375,64.07,0.73386,0.734,0.73384,0.73398,57.79,True
'2018-04-02T02:24:00',0.73378,0.73381,0.73375,0.73375,35.86,0.734,0.73405,0.73396,0.73399,32.08,True
'2018-04-02T02:25:00',0.73374,0.73388,0.73373,0.73388,38.83,0.73397,0.73411,0.73396,0.73411,44.38,True
'2018-04-02T02:26:00',0.73393,0.73396,0.73381,0.73393,96.56,0.73413,0.7342,0.73406,0.73414,123.41,False
'2018-04-02T02:27:00',0.73393,0.73393,0.73379,0.73379,27.33,0.73414,0.73414,0.73402,0.73402,24.13,False
'2018-04-02T02:28:00',0.73381,0.73381,0.73373,0.73374,32.44,0.73404,0.73404,0.73397,0.73398,29.42,False
'2018-04-02T02:29:00',0.73375,0.7338,0.73371,0.73376,20.44,0.73399,0.73401,0.73395,0.73401,16.68,True
'2018-04-02T02:30:00',0.73375,0.7338,0.73372,0.73372,16.97,0.73399,0.73403,0.73396,0.73396,16.83,False
'2018-04-02T02:31:00',0.73373,0.73378,0.73373,0.73374,25.51,0.73396,0.734,0.73394,0.73395,22.12,False
'2018-04-02T02:32:00',0.73374,0.73374,0.73361,0.73365,55.72,0.73395,0.73395,0.73382,0.73388,68.76,True
'2018-04-02T02:33:00',0.73368,0.73375,0.73351,0.73351,41.66,0.73389,0.73396,0.7337,0.73375,50.59,False
'2018-04-02T02:34:00',0.73354,0.73371,0.73354,0.73371,42.51,0.73375,0.73393,0.73375,0.73393,45.57,True
'2018-04-02T02:35:00',0.7337,0.73377,0.73366,0.73367,34.54,0.73393,0.73399,0.73387,0.73388,29.21,True
'2018-04-02T02:36:00',0.73367,0.73391,0.73367,0.7339,51.12,0.73388,0.73414,0.73388,0.73412,50.48,True
'2018-04-02T02:37:00',0.73386,0.73392,0.73381,0.73391,31.86,0.7341,0.73415,0.73404,0.73413,46.34,True
'2018-04-02T02:38:00',0.73392,0.73398,0.7339,0.73396,48.68,0.73413,0.7342,0.73412,0.73419,57.06,True
'2018-04-02T02:39:00',0.73397,0.73398,0.73391,0.73396,27.66,0.73422,0.73422,0.73412,0.7342,30.95,True
'2018-04-02T02:40:00',0.73397,0.73402,0.73397,0.73402,28.96,0.73421,0.73423,0.73421,0.73423,30.69,True
'2018-04-02T02:41:00',0.73404,0.7341,0.734,0.73402,26.26,0.73423,0.73431,0.73421,0.73425,21.75,False
'2018-04-02T02:42:00',0.73404,0.73407,0.73404,0.73407,7.78,0.73427,0.73429,0.73427,0.73429,9.63,True
'2018-04-02T02:43:00',0.73408,0.73412,0.73405,0.73405,44.19,0.7343,0.73436,0.73426,0.73426,43.73,True
'2018-04-02T02:44:00',0.73405,0.7342,0.73405,0.73416,27.66,0.73426,0.7344,0.73426,0.73438,28.06,True
'2018-04-02T02:45:00',0.73416,0.73423,0.73416,0.73423,16.87,0.73438,0.73447,0.73438,0.73447,18.01,True
'2018-04-02T02:46:00',0.73424,0.73424,0.73417,0.73419,24.02,0.73447,0.73447,0.7344,0.73441,24.26,False
'2018-04-02T02:47:00',0.73418,0.73419,0.73418,0.73419,2.57,0.73441,0.73441,0.73439,0.73439,4.0,True
'2018-04-02T02:48:00',0.73412,0.73422,0.73411,0.73411,38.95,0.73436,0.73443,0.73434,0.73435,40.94,False
'2018-04-02T02:49:00',0.73414,0.73416,0.73412,0.73413,20.29,0.73435,0.73437,0.73435,0.73435,22.34,False
'2018-04-02T02:50:00',0.73411,0.73411,0.73404,0.73409,19.52,0.73432,0.73432,0.73422,0.73428,34.72,True
'2018-04-02T02:51:00',0.73409,0.73418,0.73409,0.73418,21.83,0.73428,0.73441,0.73428,0.7344,28.47,True
'2018-04-02T02:52:00',0.73422,0.73422,0.7341,0.73415,34.6,0.73443,0.73443,0.73433,0.73438,41.58,False
'2018-04-02T02:53:00',0.73412,0.73419,0.73408,0.73414,37.66,0.73436,0.73441,0.73431,0.73438,43.85,False
'2018-04-02T02:54:00',0.73413,0.73413,0.73401,0.73405,39.43,0.73434,0.73434,0.73423,0.73427,37.29,True
'2018-04-02T02:55:00',0.73401,0.73429,0.73395,0.73423,86.78,0.73421,0.73452,0.73417,0.73447,85.2,True
'2018-04-02T02:56:00',0.73424,0.73431,0.73404,0.73414,50.95,0.73445,0.73455,0.73427,0.73437,53.03,False
'2018-04-02T02:57:00',0.73413,0.73413,0.73398,0.73398,48.21,0.73437,0.73437,0.73422,0.73422,52.74,False
'2018-04-02T02:58:00',0.73399,0.73399,0.73397,0.73398,12.88,0.73423,0.73423,0.7342,0.73421,13.2,True
'2018-04-02T02:59:00',0.73401,0.73409,0.73398,0.73405,47.3,0.73425,0.73431,0.73422,0.73429,46.66,False
'2018-04-02T03:00:00',0.73405,0.73405,0.73386,0.73386,69.13,0.7343,0.7343,0.7341,0.7341,68.83,False
'2018-04-02T03:01:00',0.73386,0.73387,0.73379,0.73384,41.13,0.7341,0.73412,0.73402,0.73407,44.06,True
'2018-04-02T03:02:00',0.73385,0.734,0.73383,0.734,63.15,0.73406,0.73424,0.73404,0.73424,53.48,True
'2018-04-02T03:03:00',0.73401,0.73401,0.73392,0.73396,61.47,0.73424,0.73424,0.73414,0.73417,54.97,False
'2018-04-02T03:04:00',0.73395,0.73398,0.73383,0.73387,121.56,0.73417,0.73419,0.73406,0.73409,101.53,True
'2018-04-02T03:05:00',0.73387,0.73398,0.73368,0.73374,122.22,0.73409,0.7342,0.73391,0.73395,125.99,False
'2018-04-02T03:06:00',0.73374,0.73374,0.73355,0.73355,102.98,0.73393,0.73393,0.73377,0.73377,88.84,False
'2018-04-02T03:07:00',0.73356,0.73364,0.73353,0.73362,48.64,0.73379,0.73385,0.73375,0.73383,40.0,False
'2018-04-02T03:08:00',0.73362,0.73362,0.73336,0.73336,72.36,0.73383,0.73383,0.73359,0.73359,63.09,False
'2018-04-02T03:09:00',0.73337,0.73337,0.73331,0.73332,82.66,0.73359,0.73359,0.73352,0.73354,77.44,True
'2018-04-02T03:10:00',0.73332,0.73343,0.73329,0.73335,96.22,0.73354,0.73366,0.73353,0.73356,83.54,True
'2018-04-02T03:11:00',0.73335,0.73349,0.7333,0.73349,46.57,0.73355,0.73372,0.73353,0.73372,50.31,True
'2018-04-02T03:12:00',0.73349,0.73359,0.73337,0.73354,54.25,0.73372,0.7338,0.73359,0.73377,46.82,False
'2018-04-02T03:13:00',0.73353,0.73353,0.73336,0.73336,65.7,0.73375,0.73375,0.73358,0.73358,49.62,False
'2018-04-02T03:14:00',0.73334,0.73337,0.73327,0.73327,56.9,0.73357,0.73359,0.73348,0.7335,49.2,True
'2018-04-02T03:15:00',0.73327,0.73343,0.73323,0.73337,67.89,0.73347,0.73365,0.73343,0.7336,57.09,False
'2018-04-02T03:16:00',0.73335,0.73335,0.73329,0.73331,18.0,0.73359,0.73359,0.73351,0.73355,17.03,False
'2018-04-02T03:17:00',0.73333,0.73333,0.73328,0.73329,13.99,0.73356,0.73356,0.7335,0.7335,9.73,True
'2018-04-02T03:18:00',0.73329,0.73333,0.73321,0.73333,39.08,0.7335,0.73357,0.73344,0.73356,38.81,True
'2018-04-02T03:19:00',0.7333,0.73341,0.73324,0.73341,35.37,0.73354,0.73365,0.73348,0.73364,38.07,False
'2018-04-02T03:20:00',0.73341,0.73341,0.73319,0.73322,57.42,0.73364,0.73364,0.73343,0.73346,57.12,False
'2018-04-02T03:21:00',0.73319,0.73337,0.73319,0.73336,36.36,0.73343,0.73361,0.7334,0.7336,34.07,False
'2018-04-02T03:22:00',0.73333,0.73333,0.73323,0.73325,40.77,0.73357,0.73357,0.73347,0.73349,44.43,False
'2018-04-02T03:23:00',0.73324,0.73325,0.73317,0.7332,26.0,0.73346,0.73347,0.73339,0.73344,23.44,True
'2018-04-02T03:24:00',0.73319,0.73327,0.73318,0.73321,28.52,0.73342,0.7335,0.73341,0.73344,22.46,False
'2018-04-02T03:25:00',0.7332,0.73325,0.73317,0.73322,40.59,0.73344,0.73347,0.7334,0.73345,32.09,False
'2018-04-02T03:26:00',0.73322,0.73323,0.73317,0.7332,17.74,0.73346,0.73346,0.73341,0.73344,17.33,False
'2018-04-02T03:27:00',0.7332,0.7332,0.73313,0.73314,34.77,0.73344,0.73344,0.73334,0.73335,31.92,False
'2018-04-02T03:28:00',0.73314,0.73317,0.73314,0.73316,16.63,0.73337,0.73341,0.73336,0.73338,11.37,False
'2018-04-02T03:29:00',0.73313,0.73318,0.7331,0.73316,19.29,0.73336,0.73339,0.73329,0.73339,17.63,True
'2018-04-02T03:30:00',0.73316,0.73328,0.73316,0.73328,56.26,0.73339,0.7335,0.73337,0.7335,55.71,False
'2018-04-02T03:31:00',0.73328,0.73328,0.73318,0.73318,42.3,0.7335,0.7335,0.7334,0.7334,65.51,True
'2018-04-02T03:32:00',0.73319,0.73333,0.73317,0.73329,74.44,0.7334,0.73353,0.73336,0.7335,69.13,False
'2018-04-02T03:33:00',0.73329,0.73331,0.73317,0.73323,65.32,0.7335,0.73351,0.73341,0.73346,63.95,False
'2018-04-02T03:34:00',0.73323,0.73323,0.73315,0.73315,33.82,0.73346,0.73346,0.73338,0.73339,32.47,False
'2018-04-02T03:35:00',0.73315,0.73321,0.7331,0.73319,29.13,0.73338,0.73342,0.73332,0.73341,28.2,False
'2018-04-02T03:36:00',0.73316,0.73318,0.73315,0.73316,17.17,0.7334,0.7334,0.73338,0.73339,16.59,False
'2018-04-02T03:37:00',0.73316,0.73317,0.73308,0.73317,32.87,0.73339,0.73339,0.73331,0.73336,29.34,True
'2018-04-02T03:38:00',0.73315,0.73332,0.73315,0.73324,57.26,0.73336,0.73353,0.73336,0.73346,52.68,True
'2018-04-02T03:39:00',0.73327,0.73338,0.73327,0.73338,26.65,0.73348,0.73359,0.73348,0.73359,30.17,True
'2018-04-02T03:40:00',0.73339,0.73347,0.73331,0.73339,39.67,0.73361,0.73367,0.73352,0.73358,54.5,False
'2018-04-02T03:41:00',0.73338,0.73338,0.73321,0.73321,60.51,0.73358,0.73358,0.73342,0.73343,72.37,False
'2018-04-02T03:42:00',0.7332,0.73324,0.73319,0.73322,32.14,0.73343,0.73346,0.73342,0.73345,34.87,False
'2018-04-02T03:43:00',0.73322,0.73322,0.73321,0.73321,17.46,0.73345,0.73345,0.73342,0.73344,18.0,True
'2018-04-02T03:44:00',0.73321,0.73326,0.73316,0.73324,30.82,0.73344,0.7335,0.73339,0.73348,38.25,False
'2018-04-02T03:45:00',0.7332,0.7332,0.73301,0.73303,54.28,0.73342,0.73342,0.73325,0.73326,55.62,False
'2018-04-02T03:46:00',0.73304,0.73311,0.73304,0.73311,15.99,0.73326,0.73335,0.73326,0.73335,13.76,False
'2018-04-02T03:47:00',0.73311,0.73311,0.733,0.73304,25.12,0.73332,0.73332,0.73324,0.73327,24.74,False
'2018-04-02T03:48:00',0.73304,0.73304,0.73291,0.73299,63.5,0.73327,0.73327,0.73313,0.73321,63.27,False
'2018-04-02T03:49:00',0.73296,0.73304,0.73291,0.73302,92.51,0.7332,0.73325,0.73315,0.73324,69.15,False
'2018-04-02T03:50:00',0.73302,0.73302,0.73284,0.73286,51.61,0.73324,0.73324,0.73307,0.73309,49.84,False
'2018-04-02T03:51:00',0.73286,0.73301,0.73285,0.73294,33.34,0.73309,0.73322,0.73309,0.73318,27.7,False
'2018-04-02T03:52:00',0.73295,0.73295,0.73293,0.73293,7.84,0.73319,0.73319,0.73315,0.73315,5.53,True
'2018-04-02T03:53:00',0.73297,0.733,0.73294,0.73294,45.84,0.73316,0.73323,0.73316,0.73316,41.73,False
'2018-04-02T03:54:00',0.73294,0.73296,0.73288,0.73296,29.04,0.73317,0.73318,0.7331,0.73316,35.56,True
'2018-04-02T03:55:00',0.73296,0.73296,0.73294,0.73294,18.55,0.73318,0.73319,0.73316,0.73316,23.19,False
'2018-04-02T03:56:00',0.73295,0.73296,0.73295,0.73296,4.41,0.73317,0.73317,0.73317,0.73317,7.32,False
'2018-04-02T03:57:00',0.73295,0.73296,0.7329,0.73294,15.6,0.73316,0.73317,0.73311,0.73317,20.99,True
'2018-04-02T03:58:00',0.73298,0.73302,0.73296,0.73297,16.35,0.73318,0.73322,0.73318,0.73318,9.8,False
'2018-04-02T03:59:00',0.73296,0.73297,0.73296,0.73296,22.39,0.73318,0.7332,0.73318,0.73318,19.94,True
'2018-04-02T04:00:00',0.73295,0.73299,0.73293,0.73298,32.49,0.73317,0.73321,0.73317,0.73321,28.31,True
'2018-04-02T04:01:00',0.73302,0.73313,0.73302,0.73312,37.66,0.73322,0.73335,0.73322,0.73335,44.13,True
'2018-04-02T04:02:00',0.73314,0.73314,0.73313,0.73313,5.5,0.73335,0.73336,0.73335,0.73336,5.37,True
'2018-04-02T04:03:00',0.73315,0.73319,0.73311,0.73317,39.75,0.73336,0.73341,0.73333,0.73337,36.05,True
'2018-04-02T04:04:00',0.73317,0.73321,0.73314,0.73319,51.0,0.73337,0.73342,0.73334,0.73341,49.22,False
'2018-04-02T04:05:00',0.73318,0.73318,0.7331,0.7331,10.12,0.7334,0.7334,0.73332,0.73332,8.9,False
'2018-04-02T04:06:00',0.73306,0.73308,0.733,0.733,12.64,0.7333,0.73332,0.73321,0.73321,13.24,False
'2018-04-02T04:07:00',0.733,0.73301,0.73289,0.73289,17.95,0.73321,0.73323,0.73312,0.73312,15.69,False
'2018-04-02T04:08:00',0.73288,0.73293,0.73286,0.73291,27.33,0.73312,0.73316,0.73308,0.73314,22.13,False
'2018-04-02T04:09:00',0.73291,0.73291,0.73276,0.73278,59.91,0.73309,0.7331,0.733,0.73302,49.73,False
'2018-04-02T04:10:00',0.73276,0.73281,0.73273,0.73273,35.38,0.73301,0.73304,0.73295,0.73295,30.01,False
'2018-04-02T04:11:00',0.73273,0.73273,0.73261,0.73265,51.51,0.73296,0.73296,0.73283,0.73285,43.82,False
'2018-04-02T04:12:00',0.73265,0.73265,0.73247,0.73256,73.9,0.73285,0.73285,0.7327,0.73279,62.26,True
'2018-04-02T04:13:00',0.73257,0.73267,0.73257,0.73261,65.84,0.73279,0.73288,0.73279,0.73284,56.17,False
'2018-04-02T04:14:00',0.73262,0.73264,0.73259,0.73261,13.44,0.73284,0.73285,0.73282,0.73282,16.07,True
'2018-04-02T04:15:00',0.73261,0.7327,0.73261,0.73264,29.94,0.73283,0.73291,0.73283,0.73287,23.57,False
'2018-04-02T04:16:00',0.73264,0.73269,0.73263,0.73269,20.77,0.73288,0.73293,0.73285,0.73293,23.66,False
'2018-04-02T04:17:00',0.73267,0.73268,0.73262,0.73262,20.39,0.73291,0.73291,0.73283,0.73283,17.85,False
'2018-04-02T04:18:00',0.73267,0.73268,0.73267,0.73268,3.6,0.7329,0.7329,0.73289,0.73289,5.77,True
'2018-04-02T04:19:00',0.73268,0.73268,0.73268,0.73268,11.88,0.73288,0.73291,0.73288,0.73291,9.79,False
'2018-04-02T04:20:00',0.73266,0.73266,0.73262,0.73262,18.02,0.73289,0.73289,0.73283,0.73283,20.56,False
'2018-04-02T04:21:00',0.7326,0.7326,0.7326,0.7326,2.51,0.73284,0.73284,0.73284,0.73284,1.82,True
'2018-04-02T04:22:00',0.73263,0.73276,0.73263,0.73275,24.11,0.73285,0.73297,0.73285,0.73296,22.0,True
'2018-04-02T04:23:00',0.73274,0.73279,0.73274,0.73279,50.93,0.73296,0.73301,0.73296,0.733,40.19,False
'2018-04-02T04:24:00',0.73279,0.73279,0.7327,0.73272,21.62,0.733,0.733,0.73293,0.73296,25.29,True
'2018-04-02T04:25:00',0.73275,0.73286,0.73271,0.73286,65.14,0.73297,0.73308,0.73294,0.73308,66.18,True
'2018-04-02T04:26:00',0.73283,0.73293,0.73283,0.73283,44.98,0.73307,0.73314,0.73306,0.73306,42.04,False
'2018-04-02T04:27:00',0.73286,0.73291,0.73286,0.7329,31.12,0.73307,0.73314,0.73307,0.73313,33.9,False
'2018-04-02T04:28:00',0.7329,0.73291,0.73289,0.73291,16.75,0.73313,0.73314,0.73313,0.73314,23.95,False
'2018-04-02T04:29:00',0.73289,0.73289,0.73279,0.73281,20.4,0.73313,0.73313,0.73303,0.73303,19.29,False
'2018-04-02T04:30:00',0.73282,0.73282,0.73282,0.73282,9.03,0.73304,0.73305,0.73303,0.73303,12.31,False
'2018-04-02T04:31:00',0.73282,0.73282,0.73272,0.73272,32.58,0.73303,0.73303,0.73294,0.73295,32.99,False
'2018-04-02T04:32:00',0.73271,0.73278,0.73266,0.73273,33.83,0.73294,0.73299,0.73289,0.73294,39.72,False
'2018-04-02T04:33:00',0.73273,0.73273,0.73264,0.7327,33.35,0.73294,0.73295,0.73287,0.73291,47.82,False
'2018-04-02T04:34:00',0.73267,0.73267,0.7326,0.7326,24.47,0.73291,0.73291,0.73284,0.73284,22.15,False
'2018-04-02T04:35:00',0.73261,0.73261,0.73259,0.73259,13.0,0.73284,0.73284,0.73283,0.73283,11.76,False
'2018-04-02T04:36:00',0.73259,0.73259,0.73255,0.73259,31.48,0.7328,0.73283,0.73276,0.7328,34.34,False
'2018-04-02T04:37:00',0.73259,0.73259,0.73235,0.73241,47.33,0.7328,0.7328,0.73257,0.73266,48.51,False
'2018-04-02T04:38:00',0.73239,0.73243,0.73234,0.73242,27.14,0.73263,0.73265,0.73256,0.73265,29.73,True
'2018-04-02T04:39:00',0.7324,0.73262,0.7324,0.73262,37.32,0.73264,0.73285,0.73264,0.73285,33.97,True
'2018-04-02T04:40:00',0.73262,0.73275,0.73262,0.73274,36.92,0.73285,0.73298,0.73285,0.73295,37.26,False
'2018-04-02T04:41:00',0.73274,0.73274,0.73254,0.73254,37.25,0.73295,0.73295,0.73277,0.73277,35.17,False
'2018-04-02T04:42:00',0.73256,0.73264,0.73256,0.73263,40.51,0.73279,0.73287,0.73279,0.73284,36.19,False
'2018-04-02T04:43:00',0.73263,0.73263,0.73259,0.7326,36.24,0.73284,0.73284,0.73278,0.73278,33.95,False
'2018-04-02T04:44:00',0.73255,0.73256,0.73253,0.73253,20.66,0.73276,0.73277,0.73275,0.73275,20.0,False
'2018-04-02T04:45:00',0.73254,0.73256,0.73252,0.73256,17.87,0.73276,0.73277,0.73275,0.73277,21.79,True
'2018-04-02T04:46:00',0.73256,0.73256,0.73253,0.73255,23.27,0.73279,0.73279,0.73276,0.73276,16.02,True
'2018-04-02T04:47:00',0.73258,0.73258,0.73255,0.73255,7.02,0.73279,0.73279,0.73278,0.73278,8.26,False
'2018-04-02T04:48:00',0.73253,0.73253,0.73237,0.73237,42.4,0.73275,0.73275,0.73257,0.73259,40.92,False
'2018-04-02T04:49:00',0.73235,0.73242,0.73235,0.73236,25.19,0.73257,0.73263,0.73257,0.73257,26.08,True
'2018-04-02T04:50:00',0.73234,0.73244,0.73233,0.73244,27.57,0.73257,0.73265,0.73257,0.73265,25.55,True
'2018-04-02T04:51:00',0.73244,0.73251,0.73236,0.73247,47.01,0.73265,0.73274,0.73258,0.73268,54.0,True
'2018-04-02T04:52:00',0.73246,0.73253,0.73246,0.73252,23.92,0.73267,0.73274,0.73267,0.73274,20.36,True
'2018-04-02T04:53:00',0.73252,0.73261,0.73252,0.73258,43.96,0.73273,0.73283,0.73273,0.73279,32.24,False
'2018-04-02T04:54:00',0.73258,0.73258,0.73249,0.73251,25.68,0.73279,0.73279,0.73273,0.73274,23.07,False
'2018-04-02T04:55:00',0.73251,0.73251,0.73238,0.73244,36.11,0.73274,0.73274,0.73261,0.73268,37.98,False
'2018-04-02T04:56:00',0.73245,0.73249,0.73245,0.73249,13.88,0.73268,0.73272,0.73268,0.7327,16.71,False
'2018-04-02T04:57:00',0.73249,0.73249,0.73219,0.73232,93.31,0.7327,0.7327,0.73242,0.73254,88.32,False
'2018-04-02T04:58:00',0.73232,0.73238,0.73232,0.73236,27.85,0.73254,0.73259,0.73254,0.73257,19.96,True
'2018-04-02T04:59:00',0.73235,0.73245,0.73235,0.73242,47.47,0.73259,0.73267,0.73259,0.73265,39.15,False
'2018-04-02T05:00:00',0.7324,0.73243,0.73239,0.73239,27.4,0.73264,0.73264,0.73261,0.73262,25.12,True
'2018-04-02T05:01:00',0.73242,0.73249,0.73241,0.73246,25.61,0.73263,0.73271,0.73263,0.73268,24.14,True
'2018-04-02T05:02:00',0.73245,0.73252,0.73245,0.73252,21.81,0.73268,0.73273,0.73268,0.73273,25.49,True
'2018-04-02T05:03:00',0.73252,0.73257,0.7324,0.73246,100.23,0.73273,0.73279,0.73261,0.7327,107.1,False
'2018-04-02T05:04:00',0.73248,0.7325,0.73237,0.7324,44.41,0.7327,0.73273,0.73258,0.73262,52.61,False
'2018-04-02T05:05:00',0.73241,0.7325,0.7324,0.73248,47.57,0.73262,0.73271,0.73261,0.73269,53.87,True
'2018-04-02T05:06:00',0.73248,0.73264,0.73248,0.7326,51.48,0.73271,0.73284,0.73271,0.73284,62.43,True
'2018-04-02T05:07:00',0.73261,0.73264,0.73257,0.73258,34.45,0.73283,0.73285,0.73278,0.73281,49.38,True
'2018-04-02T05:08:00',0.73257,0.73267,0.73257,0.73258,24.75,0.73282,0.7329,0.73281,0.73281,25.38,False
'2018-04-02T05:09:00',0.73259,0.73264,0.73254,0.73254,18.16,0.73281,0.73285,0.73277,0.73277,24.82,False
'2018-04-02T05:10:00',0.73256,0.73258,0.73256,0.73258,6.67,0.73278,0.73281,0.73278,0.73281,9.33,True
'2018-04-02T05:11:00',0.73257,0.7326,0.73257,0.7326,9.89,0.7328,0.73282,0.7328,0.73282,11.69,True
'2018-04-02T05:12:00',0.73261,0.73261,0.7325,0.7325,38.5,0.73282,0.73282,0.73272,0.73272,31.69,False
'2018-04-02T05:13:00',0.7325,0.7325,0.7325,0.7325,0.0,0.73272,0.73272,0.73272,0.73272,0.0,True
'2018-04-02T05:14:00',0.73251,0.73253,0.73251,0.73253,5.72,0.73273,0.73274,0.73273,0.73274,5.54,True
'2018-04-02T05:15:00',0.73253,0.73253,0.73251,0.73252,19.52,0.73274,0.73276,0.73274,0.73275,19.09,True
'2018-04-02T05:16:00',0.73251,0.73254,0.73251,0.73253,11.1,0.73274,0.73276,0.73274,0.73274,16.42,True
'2018-04-02T05:17:00',0.73253,0.73255,0.73253,0.73254,6.62,0.73274,0.73277,0.73274,0.73277,7.72,False
'2018-04-02T05:18:00',0.73254,0.73254,0.73253,0.73253,5.2,0.73275,0.73275,0.73274,0.73274,4.14,True
'2018-04-02T05:19:00',0.73254,0.73254,0.73246,0.73246,10.17,0.73276,0.73276,0.73269,0.73269,11.48,False
'2018-04-02T05:20:00',0.73244,0.73246,0.73244,0.73246,15.4,0.73267,0.73268,0.73266,0.73268,16.85,True
'2018-04-02T05:21:00',0.73248,0.73253,0.73247,0.73253,22.27,0.73269,0.73276,0.73269,0.73276,22.91,True
'2018-04-02T05:22:00',0.73254,0.73261,0.73254,0.73261,15.4,0.73277,0.73285,0.73277,0.73285,15.95,True
'2018-04-02T05:23:00',0.73261,0.73269,0.73255,0.73261,51.19,0.73284,0.73291,0.73275,0.73282,45.31,False
'2018-04-02T05:24:00',0.7326,0.73263,0.73249,0.73249,18.54,0.73282,0.73282,0.7327,0.7327,22.41,False
'2018-04-02T05:25:00',0.73249,0.73257,0.73249,0.73257,17.8,0.7327,0.73278,0.7327,0.73278,19.48,True
'2018-04-02T05:26:00',0.73257,0.73261,0.73254,0.73256,27.74,0.73278,0.73282,0.73277,0.73277,25.03,False
'2018-04-02T05:27:00',0.73257,0.7326,0.73254,0.73254,27.16,0.7328,0.73281,0.73276,0.73276,30.55,False
'2018-04-02T05:28:00',0.73253,0.73255,0.73249,0.7325,28.57,0.73276,0.73276,0.7327,0.73272,37.66,False
'2018-04-02T05:29:00',0.73249,0.73251,0.73247,0.73251,27.86,0.73271,0.73275,0.7327,0.73275,48.04,True
'2018-04-02T05:30:00',0.73253,0.73253,0.73236,0.73238,43.9,0.73275,0.73275,0.73257,0.7326,34.72,False
'2018-04-02T05:31:00',0.73237,0.73237,0.7323,0.73231,30.77,0.73259,0.73259,0.73252,0.73254,40.22,True
'2018-04-02T05:32:00',0.73231,0.73243,0.73231,0.73242,46.19,0.73254,0.73265,0.73253,0.73263,43.09,True
'2018-04-02T05:33:00',0.73242,0.73245,0.73237,0.73239,13.22,0.73263,0.73267,0.73261,0.73261,14.64,False
'2018-04-02T05:34:00',0.73239,0.73243,0.73239,0.73242,17.36,0.73261,0.73267,0.73261,0.73265,16.9,True
'2018-04-02T05:35:00',0.73241,0.73245,0.73241,0.73245,8.4,0.73263,0.73269,0.73263,0.73269,8.95,True
'2018-04-02T05:36:00',0.73246,0.7325,0.73239,0.73242,19.79,0.73269,0.73271,0.73263,0.73264,23.89,True
'2018-04-02T05:37:00',0.73243,0.73251,0.73243,0.7325,45.63,0.73265,0.73271,0.73265,0.7327,38.22,False
'2018-04-02T05:38:00',0.7325,0.7325,0.73241,0.73248,29.78,0.73269,0.73269,0.73263,0.73269,23.17,True
'2018-04-02T05:39:00',0.73248,0.73251,0.73248,0.73251,7.54,0.73269,0.73272,0.73269,0.73271,7.1,True
'2018-04-02T05:40:00',0.73251,0.73253,0.73251,0.73252,20.1,0.73272,0.73274,0.73272,0.73272,15.1,False
'2018-04-02T05:41:00',0.7325,0.7325,0.73241,0.73243,35.24,0.73272,0.73272,0.73262,0.73268,27.95,False
'2018-04-02T05:42:00',0.73245,0.73246,0.73245,0.73246,7.4,0.73266,0.73266,0.73266,0.73266,5.27,False
'2018-04-02T05:43:00',0.73243,0.73244,0.73239,0.73244,17.67,0.73264,0.73266,0.7326,0.73265,11.51,True
'2018-04-02T05:44:00',0.73244,0.73256,0.73244,0.73254,17.13,0.73265,0.73277,0.73265,0.73277,20.7,False
'2018-04-02T05:45:00',0.73253,0.73253,0.73245,0.73245,26.83,0.73274,0.73275,0.73267,0.73267,22.61,False
'2018-04-02T05:46:00',0.73247,0.73251,0.73246,0.73246,14.31,0.7327,0.73274,0.73268,0.73269,18.7,True
'2018-04-02T05:47:00',0.73247,0.7326,0.73247,0.7326,30.51,0.7327,0.73282,0.7327,0.73282,38.21,True
'2018-04-02T05:48:00',0.73258,0.73261,0.73256,0.7326,39.1,0.73282,0.73283,0.73277,0.73282,31.18,False
'2018-04-02T05:49:00',0.73258,0.73259,0.73255,0.73259,16.95,0.7328,0.73282,0.73279,0.73282,16.01,True
'2018-04-02T05:50:00',0.73261,0.73268,0.73261,0.73262,19.35,0.73286,0.73291,0.73284,0.73284,23.78,False
'2018-04-02T05:51:00',0.7326,0.7326,0.73258,0.73258,8.78,0.73284,0.73284,0.73282,0.73282,6.31,False
'2018-04-02T05:52:00',0.73258,0.73258,0.73258,0.73258,5.85,0.73283,0.73283,0.73283,0.73283,5.58,True
'2018-04-02T05:53:00',0.73261,0.73261,0.73258,0.73258,25.33,0.73283,0.73283,0.73282,0.73282,24.39,False
'2018-04-02T05:54:00',0.73259,0.73259,0.73258,0.73258,4.83,0.73282,0.73282,0.73282,0.73282,4.3,True
'2018-04-02T05:55:00',0.73259,0.73259,0.73259,0.73259,3.39,0.73282,0.73283,0.73282,0.73283,3.75,True
'2018-04-02T05:56:00',0.7326,0.73266,0.73259,0.73263,13.63,0.73283,0.7329,0.73283,0.73287,17.39,False
'2018-04-02T05:57:00',0.73261,0.73261,0.73259,0.73261,7.62,0.73285,0.73285,0.73282,0.73282,9.83,True
'2018-04-02T05:58:00',0.73261,0.73285,0.73261,0.73285,60.64,0.73282,0.73307,0.73282,0.73306,56.75,True
'2018-04-02T05:59:00',0.73285,0.73286,0.73279,0.73279,16.2,0.73306,0.73309,0.73302,0.73302,16.49,False
'2018-04-02T06:00:00',0.7328,0.73281,0.73272,0.73272,24.86,0.73302,0.73303,0.73293,0.73293,27.12,False
'2018-04-02T06:01:00',0.73272,0.73273,0.73272,0.73273,5.15,0.73295,0.73297,0.73295,0.73296,7.16,True
'2018-04-02T06:02:00',0.73274,0.73277,0.73272,0.73272,16.71,0.73297,0.73299,0.73296,0.73296,18.98,False
'2018-04-02T06:03:00',0.73273,0.73273,0.73255,0.73258,31.97,0.73294,0.73294,0.73278,0.73279,40.77,False
'2018-04-02T06:04:00',0.73258,0.73263,0.73257,0.73257,18.74,0.7328,0.73286,0.73279,0.73279,23.47,False
'2018-04-02T06:05:00',0.73256,0.73256,0.73247,0.73253,30.49,0.73277,0.73277,0.73269,0.73277,31.02,False
'2018-04-02T06:06:00',0.73253,0.73255,0.7325,0.73254,31.52,0.73276,0.73278,0.73271,0.73278,32.17,False
'2018-04-02T06:07:00',0.73254,0.73254,0.73246,0.73253,16.38,0.73278,0.73278,0.73269,0.73276,17.11,True
'2018-04-02T06:08:00',0.73252,0.73255,0.73252,0.73255,9.21,0.73276,0.73278,0.73275,0.73278,14.02,True
'2018-04-02T06:09:00',0.73255,0.73262,0.73251,0.73251,37.54,0.73278,0.73284,0.73274,0.73274,55.73,False
'2018-04-02T06:10:00',0.73251,0.73254,0.7325,0.73253,29.9,0.73274,0.73276,0.73273,0.73274,35.49,False
'2018-04-02T06:11:00',0.73252,0.73253,0.73251,0.73252,11.26,0.73274,0.73274,0.73272,0.73274,18.42,False
'2018-04-02T06:12:00',0.73253,0.73253,0.73248,0.73249,27.45,0.73274,0.73274,0.73269,0.7327,23.88,False
'2018-04-02T06:13:00',0.73249,0.7325,0.73246,0.73247,20.26,0.7327,0.73271,0.73268,0.73269,21.29,False
'2018-04-02T06:14:00',0.73246,0.73248,0.73245,0.73245,22.56,0.73269,0.73269,0.73268,0.73269,26.4,True
'2018-04-02T06:15:00',0.73242,0.73253,0.73242,0.73253,17.62,0.73266,0.73274,0.73265,0.73274,29.02,True
'2018-04-02T06:16:00',0.73254,0.73262,0.73254,0.73262,18.74,0.73276,0.73283,0.73276,0.73283,17.5,True
'2018-04-02T06:17:00',0.73263,0.73263,0.73261,0.73262,5.1,0.73285,0.73285,0.73284,0.73284,7.52,True
'2018-04-02T06:18:00',0.73263,0.73268,0.7326,0.73267,16.4,0.73284,0.73291,0.73284,0.7329,18.52,True
'2018-04-02T06:19:00',0.73267,0.73269,0.73263,0.73264,28.32,0.73291,0.73292,0.73287,0.73287,39.1,True
'2018-04-02T06:20:00',0.73264,0.7327,0.73256,0.73265,58.02,0.73288,0.73295,0.73278,0.73288,55.75,False
'2018-04-02T06:21:00',0.73265,0.73267,0.73262,0.73267,31.7,0.73288,0.7329,0.73284,0.7329,35.32,False
'2018-04-02T06:22:00',0.73267,0.73267,0.73265,0.73265,18.31,0.7329,0.7329,0.73289,0.73289,17.16,True
'2018-04-02T06:23:00',0.73264,0.73271,0.73264,0.73267,18.63,0.73287,0.73292,0.73287,0.73288,15.09,False
'2018-04-02T06:24:00',0.73267,0.73267,0.73255,0.73256,15.89,0.73287,0.73288,0.73277,0.73277,18.23,False
'2018-04-02T06:25:00',0.73256,0.73257,0.73256,0.73257,17.81,0.73277,0.73279,0.73277,0.73279,15.32,True
'2018-04-02T06:26:00',0.73256,0.73257,0.73256,0.73257,14.75,0.73278,0.7328,0.73278,0.73279,17.71,True
'2018-04-02T06:27:00',0.73257,0.73259,0.73249,0.73253,31.02,0.73279,0.73281,0.7327,0.73276,36.24,False
'2018-04-02T06:28:00',0.73253,0.73253,0.73247,0.73249,31.88,0.73276,0.73276,0.73269,0.73271,24.63,True
'2018-04-02T06:29:00',0.73251,0.73255,0.7325,0.73255,16.29,0.73273,0.73278,0.73273,0.73278,16.46,True
'2018-04-02T06:30:00',0.73257,0.73263,0.73255,0.73255,41.12,0.7328,0.73284,0.73276,0.73279,43.15,False
'2018-04-02T06:31:00',0.73257,0.73259,0.73255,0.73255,16.08,0.7328,0.73281,0.73277,0.73279,16.43,False
'2018-04-02T06:32:00',0.73255,0.73255,0.73255,0.73255,4.72,0.73279,0.73279,0.73279,0.73279,5.03,True
'2018-04-02T06:33:00',0.73258,0.73258,0.73256,0.73257,12.22,0.73279,0.7328,0.73278,0.7328,13.53,False
'2018-04-02T06:34:00',0.73256,0.73256,0.73253,0.73255,13.16,0.7328,0.7328,0.73276,0.73276,15.94,False
'2018-04-02T06:35:00',0.73255,0.73255,0.73251,0.73252,13.16,0.73276,0.73276,0.73272,0.73273,10.83,False
'2018-04-02T06:36:00',0.73252,0.73252,0.73242,0.73248,18.35,0.7327,0.7327,0.73265,0.73269,21.22,True
'2018-04-02T06:37:00',0.73247,0.73254,0.73247,0.73254,11.61,0.73269,0.73277,0.73269,0.73277,14.79,False
'2018-04-02T06:38:00',0.73254,0.73254,0.73227,0.73227,36.28,0.73275,0.73277,0.73251,0.73251,35.5,False
'2018-04-02T06:39:00',0.73227,0.73234,0.73227,0.73234,30.58,0.73251,0.73259,0.73248,0.73259,33.19,True
'2018-04-02T06:40:00',0.73234,0.73241,0.73233,0.73241,20.16,0.73257,0.73263,0.73256,0.73263,24.75,True
'2018-04-02T06:41:00',0.73241,0.73245,0.73241,0.73245,18.78,0.73263,0.73268,0.73263,0.73267,24.65,True
'2018-04-02T06:42:00',0.73246,0.73246,0.73245,0.73246,5.67,0.73268,0.73269,0.73268,0.73269,8.86,True
'2018-04-02T06:43:00',0.73246,0.73253,0.73246,0.73253,24.47,0.73269,0.73277,0.73268,0.73277,25.31,False
'2018-04-02T06:44:00',0.73253,0.73253,0.73244,0.73246,23.84,0.73274,0.73276,0.73267,0.73267,25.28,True
'2018-04-02T06:45:00',0.73246,0.73255,0.73246,0.73255,18.1,0.73267,0.73278,0.73267,0.73276,17.93,False
'2018-04-02T06:46:00',0.73255,0.73255,0.73253,0.73254,15.96,0.73276,0.73277,0.73276,0.73276,12.72,True
'2018-04-02T06:47:00',0.73254,0.73256,0.73254,0.73256,23.84,0.73276,0.73278,0.73276,0.73278,14.85,True
'2018-04-02T06:48:00',0.73258,0.73258,0.73255,0.73256,5.5,0.73277,0.73277,0.73277,0.73277,5.8,True
'2018-04-02T06:49:00',0.73257,0.7326,0.73256,0.73259,17.35,0.73277,0.7328,0.73277,0.73278,17.19,False
'2018-04-02T06:50:00',0.73256,0.73259,0.73254,0.73256,22.84,0.73277,0.7328,0.73277,0.7328,20.77,False
'2018-04-02T06:51:00',0.73256,0.73256,0.73256,0.73256,2.07,0.7328,0.7328,0.7328,0.7328,2.7,True
'2018-04-02T06:52:00',0.73257,0.73257,0.73256,0.73256,10.99,0.7328,0.7328,0.73277,0.73277,7.99,False
'2018-04-02T06:53:00',0.73256,0.73256,0.73256,0.73256,11.38,0.73279,0.7328,0.73276,0.73276,14.52,False
'2018-04-02T06:54:00',0.73255,0.73256,0.73255,0.73256,5.74,0.73277,0.73279,0.73277,0.73279,10.45,False
'2018-04-02T06:55:00',0.73255,0.73255,0.73255,0.73255,12.6,0.73279,0.73279,0.73278,0.73278,14.66,False
'2018-04-02T06:56:00',0.73255,0.73255,0.73255,0.73255,2.33,0.73276,0.73277,0.73276,0.73277,2.75,True
'2018-04-02T06:57:00',0.73255,0.73257,0.73255,0.73255,20.48,0.73278,0.7328,0.73277,0.7328,38.57,True
'2018-04-02T06:58:00',0.73258,0.73264,0.73258,0.73263,14.84,0.73279,0.73287,0.73279,0.73286,19.0,False
'2018-04-02T06:59:00',0.73262,0.73262,0.73252,0.73252,15.05,0.73286,0.73286,0.73275,0.73276,19.81,False
'2018-04-02T07:00:00',0.73253,0.73254,0.73243,0.73253,36.25,0.73276,0.73277,0.73266,0.73277,42.55,False
'2018-04-02T07:01:00',0.73253,0.73253,0.73253,0.73253,0.0,0.73277,0.73277,0.73277,0.73277,0.0,False
'2018-04-02T07:02:00',0.73253,0.73253,0.73253,0.73253,0.0,0.73277,0.73277,0.73277,0.73277,0.0,True
'2018-04-02T07:03:00',0.73255,0.7326,0.73253,0.73253,10.35,0.73277,0.73282,0.73274,0.73274,13.63,False
'2018-04-02T07:04:00',0.7325,0.73252,0.7325,0.73252,13.27,0.73274,0.73276,0.73274,0.73276,15.43,True
'2018-04-02T07:05:00',0.7325,0.73257,0.73249,0.73251,19.18,0.73275,0.73278,0.73272,0.73273,22.98,True
'2018-04-02T07:06:00',0.73255,0.73261,0.73255,0.73261,8.11,0.73275,0.73283,0.73275,0.73282,6.11,False
'2018-04-02T07:07:00',0.7326,0.73261,0.7326,0.7326,4.35,0.73283,0.73283,0.73282,0.73283,5.0,True
'2018-04-02T07:08:00',0.73261,0.73262,0.73261,0.73262,5.6,0.73285,0.73285,0.73283,0.73285,8.22,False
'2018-04-02T07:09:00',0.7326,0.73261,0.7326,0.73261,12.17,0.73284,0.73284,0.73282,0.73282,12.36,False
'2018-04-02T07:10:00',0.73261,0.73261,0.73261,0.73261,4.59,0.73282,0.73283,0.73282,0.73283,4.27,True
'2018-04-02T07:11:00',0.7326,0.73263,0.7326,0.73261,22.06,0.73284,0.73284,0.73284,0.73284,19.27,True
'2018-04-02T07:12:00',0.73261,0.73271,0.73261,0.73269,19.64,0.73284,0.73294,0.73283,0.73294,24.28,False
'2018-04-02T07:13:00',0.73269,0.73271,0.73262,0.73262,21.22,0.73292,0.73292,0.73285,0.73285,16.59,False
'2018-04-02T07:14:00',0.73262,0.73262,0.7326,0.73262,5.21,0.73286,0.73286,0.73283,0.73283,5.5,False
'2018-04-02T07:15:00',0.73262,0.73262,0.73259,0.73262,16.06,0.73283,0.73283,0.73282,0.73283,24.39,True
'2018-04-02T07:16:00',0.73262,0.73262,0.73255,0.73255,13.25,0.73283,0.73284,0.73278,0.73278,14.37,False
'2018-04-02T07:17:00',0.73254,0.73256,0.73254,0.73255,19.5,0.73276,0.73278,0.73275,0.73278,16.37,True
'2018-04-02T07:18:00',0.73255,0.73262,0.73254,0.73258,17.02,0.73278,0.73283,0.73277,0.73282,16.93,False
'2018-04-02T07:19:00',0.73259,0.7326,0.73259,0.7326,9.01,0.73283,0.73284,0.73282,0.73284,6.88,True
'2018-04-02T07:20:00',0.73262,0.73268,0.73261,0.73266,14.57,0.73284,0.7329,0.73284,0.73289,17.95,True
'2018-04-02T07:21:00',0.73267,0.73269,0.73267,0.73268,19.42,0.7329,0.73292,0.73289,0.73289,22.18,True
'2018-04-02T07:22:00',0.7327,0.7327,0.73269,0.73269,5.51,0.73289,0.73291,0.73289,0.73291,6.75,True
'2018-04-02T07:23:00',0.7327,0.73272,0.7327,0.73272,4.0,0.73292,0.73293,0.73292,0.73293,5.69,False
'2018-04-02T07:24:00',0.73272,0.73272,0.73272,0.73272,3.0,0.73293,0.73293,0.73293,0.73293,5.66,False
'2018-04-02T07:25:00',0.73272,0.73272,0.73272,0.73272,0.0,0.73293,0.73293,0.73293,0.73293,0.0,False
'2018-04-02T07:26:00',0.7327,0.73271,0.73268,0.73269,15.95,0.73292,0.73292,0.7329,0.7329,14.54,False
'2018-04-02T07:27:00',0.73269,0.73269,0.73269,0.73269,7.71,0.7329,0.73291,0.7329,0.73291,8.61,False
'2018-04-02T07:28:00',0.73269,0.73269,0.73268,0.73268,6.85,0.73291,0.73291,0.7329,0.7329,9.65,False
'2018-04-02T07:29:00',0.73268,0.73268,0.73267,0.73267,10.24,0.7329,0.7329,0.7329,0.7329,7.17,True
'2018-04-02T07:30:00',0.73268,0.73277,0.73264,0.73266,40.29,0.73291,0.73297,0.73286,0.73287,41.16,False
'2018-04-02T07:31:00',0.73266,0.73269,0.73265,0.73269,19.92,0.73288,0.73291,0.73288,0.73291,12.92,True
'2018-04-02T07:32:00',0.73269,0.73273,0.73269,0.73269,11.68,0.73291,0.73292,0.73291,0.73291,9.87,False
'2018-04-02T07:33:00',0.7327,0.73271,0.73262,0.73263,32.82,0.73291,0.73293,0.73284,0.73284,25.76,False
'2018-04-02T07:34:00',0.73263,0.73265,0.73252,0.73252,37.92,0.73284,0.73285,0.73275,0.73275,37.73,False
'2018-04-02T07:35:00',0.7325,0.73254,0.73246,0.73253,21.19,0.73274,0.73275,0.73268,0.73275,32.68,False
'2018-04-02T07:36:00',0.73252,0.73253,0.73244,0.73247,17.5,0.73275,0.73275,0.73266,0.73269,20.23,False
'2018-04-02T07:37:00',0.73247,0.73249,0.73241,0.73241,15.44,0.73269,0.7327,0.73264,0.73264,16.91,True
'2018-04-02T07:38:00',0.73242,0.7325,0.73239,0.73239,14.39,0.73265,0.73269,0.73261,0.73261,17.35,False
'2018-04-02T07:39:00',0.73238,0.73239,0.73236,0.73237,9.27,0.7326,0.7326,0.73256,0.73256,11.85,True
'2018-04-02T07:40:00',0.73237,0.73249,0.73236,0.73249,12.92,0.73256,0.7327,0.73256,0.7327,18.26,False
'2018-04-02T07:41:00',0.73246,0.73247,0.73245,0.73245,11.95,0.7327,0.7327,0.73268,0.73268,6.47,False
'2018-04-02T07:42:00',0.73244,0.73246,0.73244,0.73246,3.57,0.73268,0.73268,0.73267,0.73267,2.02,True
'2018-04-02T07:43:00',0.7325,0.73256,0.73249,0.73249,25.11,0.73272,0.73278,0.7327,0.73271,16.82,True
'2018-04-02T07:44:00',0.73249,0.73258,0.73241,0.73249,41.22,0.73271,0.73279,0.73264,0.73271,37.91,False
'2018-04-02T07:45:00',0.73252,0.73252,0.73247,0.73248,21.79,0.73271,0.73271,0.73266,0.7327,19.8,True
'2018-04-02T07:46:00',0.73248,0.73252,0.7324,0.73248,56.69,0.7327,0.73273,0.73261,0.73271,43.03,True
'2018-04-02T07:47:00',0.73248,0.73257,0.73244,0.73244,25.32,0.7327,0.73277,0.73266,0.73267,31.31,False
'2018-04-02T07:48:00',0.73245,0.73255,0.73243,0.73255,26.93,0.73267,0.73277,0.73266,0.73277,33.39,True
'2018-04-02T07:49:00',0.73253,0.73257,0.73252,0.73256,18.33,0.73277,0.73278,0.73275,0.73275,25.97,False
'2018-04-02T07:50:00',0.73256,0.73257,0.73253,0.73254,29.31,0.73275,0.73277,0.73273,0.73273,27.34,True
'2018-04-02T07:51:00',0.73252,0.73258,0.73252,0.73253,23.08,0.73276,0.73281,0.73274,0.73274,23.76,False
'2018-04-02T07:52:00',0.73252,0.73252,0.73243,0.73243,32.95,0.73271,0.73271,0.73262,0.73265,38.13,False
'2018-04-02T07:53:00',0.73243,0.73243,0.73241,0.73241,3.4,0.73265,0.73265,0.73259,0.73259,5.27,False
'2018-04-02T07:54:00',0.73241,0.73241,0.73238,0.73241,20.6,0.73259,0.73261,0.73259,0.7326,20.19,False
'2018-04-02T07:55:00',0.73241,0.73241,0.73233,0.73237,26.55,0.7326,0.73261,0.73256,0.73258,23.26,True
'2018-04-02T07:56:00',0.73237,0.73248,0.73235,0.73238,33.45,0.73258,0.73267,0.73258,0.73261,37.21,True
'2018-04-02T07:57:00',0.73237,0.73248,0.73237,0.73246,38.34,0.73258,0.7327,0.73258,0.73269,47.25,True
'2018-04-02T07:58:00',0.73248,0.73251,0.73246,0.73246,32.56,0.7327,0.73273,0.73267,0.73267,25.32,True
'2018-04-02T07:59:00',0.73244,0.73253,0.73244,0.73246,36.27,0.73266,0.73271,0.73266,0.73267,32.38,False
'2018-04-02T08:00:00',0.73246,0.73246,0.73234,0.73236,22.6,0.73267,0.73267,0.73256,0.73257,22.49,True
'2018-04-02T08:01:00',0.7324,0.73251,0.7324,0.73243,82.76,0.73258,0.7327,0.73258,0.73266,67.39,False
'2018-04-02T08:02:00',0.73242,0.73245,0.73232,0.73245,28.36,0.73264,0.73266,0.73255,0.73266,32.46,False
'2018-04-02T08:03:00',0.73244,0.73245,0.73233,0.73234,33.38,0.73266,0.73266,0.73253,0.73256,38.28,False
'2018-04-02T08:04:00',0.73234,0.7324,0.73229,0.73237,40.02,0.73257,0.73261,0.7325,0.73256,30.27,True
'2018-04-02T08:05:00',0.73237,0.73248,0.73234,0.73248,43.43,0.73256,0.73271,0.73256,0.7327,37.57,True
'2018-04-02T08:06:00',0.73252,0.73256,0.73252,0.73256,3.75,0.7327,0.73279,0.7327,0.73279,4.24,True
'2018-04-02T08:07:00',0.73254,0.7326,0.73252,0.73259,20.18,0.73277,0.7328,0.73274,0.73277,18.64,False
'2018-04-02T08:08:00',0.73255,0.73257,0.73254,0.73257,10.31,0.73278,0.73279,0.73277,0.73277,9.46,True
'2018-04-02T08:09:00',0.73259,0.7326,0.73255,0.73255,8.02,0.73278,0.73281,0.73277,0.73277,8.52,False
'2018-04-02T08:10:00',0.73253,0.73253,0.7325,0.7325,7.93,0.73275,0.73275,0.73272,0.73273,8.25,False
'2018-04-02T08:11:00',0.73251,0.73251,0.73248,0.73249,11.86,0.73273,0.73273,0.7327,0.73272,11.53,False
'2018-04-02T08:12:00',0.73249,0.7325,0.73244,0.73244,14.62,0.73272,0.73273,0.73265,0.73266,14.5,False
'2018-04-02T08:13:00',0.73245,0.73247,0.73241,0.73247,6.83,0.73263,0.73266,0.73263,0.73266,9.85,True
'2018-04-02T08:14:00',0.73245,0.73248,0.73245,0.73248,15.65,0.73267,0.7327,0.73266,0.7327,17.07,True
'2018-04-02T08:15:00',0.7325,0.73256,0.7325,0.73254,25.19,0.73272,0.73279,0.73272,0.73277,23.57,True
'2018-04-02T08:16:00',0.73253,0.73257,0.73247,0.73251,18.95,0.73275,0.73278,0.73269,0.7327,17.5,False
'2018-04-02T08:17:00',0.73252,0.73255,0.73249,0.73249,26.54,0.73274,0.73276,0.7327,0.73272,27.21,False
'2018-04-02T08:18:00',0.73248,0.73252,0.73248,0.7325,18.22,0.73271,0.73275,0.73268,0.73272,16.92,True
'2018-04-02T08:19:00',0.7325,0.73262,0.73249,0.73255,43.9,0.73271,0.73281,0.73269,0.73277,35.77,False
'2018-04-02T08:20:00',0.73253,0.73259,0.73253,0.73257,26.84,0.73276,0.73281,0.73276,0.73276,20.3,True
'2018-04-02T08:21:00',0.73255,0.7326,0.73254,0.73259,13.1,0.73278,0.73285,0.73278,0.73284,25.84,True
'2018-04-02T08:22:00',0.73261,0.73269,0.73258,0.73268,67.5,0.73285,0.73294,0.7328,0.7329,67.14,True
'2018-04-02T08:23:00',0.73268,0.73278,0.73268,0.73275,61.7,0.7329,0.73302,0.7329,0.73297,72.47,False
'2018-04-02T08:24:00',0.73277,0.73277,0.73261,0.73261,12.65,0.73296,0.73296,0.73283,0.73284,12.69,False
'2018-04-02T08:25:00',0.73259,0.73269,0.73259,0.73269,13.84,0.73282,0.73288,0.73281,0.73288,13.05,False
'2018-04-02T08:26:00',0.73265,0.73266,0.73265,0.73266,3.86,0.73288,0.73288,0.73287,0.73287,4.0,False
'2018-04-02T08:27:00',0.73262,0.73262,0.73261,0.73261,5.87,0.73283,0.73284,0.73283,0.73284,5.57,False
'2018-04-02T08:28:00',0.73261,0.73261,0.73258,0.73259,11.03,0.73283,0.73284,0.73278,0.73282,11.6,False
'2018-04-02T08:29:00',0.73257,0.73261,0.73254,0.73259,23.28,0.7328,0.73283,0.73273,0.73282,28.09,True
'2018-04-02T08:30:00',0.73257,0.73266,0.73253,0.7326,32.59,0.73279,0.73287,0.73271,0.73282,32.45,False
'2018-04-02T08:31:00',0.73259,0.73259,0.73255,0.73258,7.75,0.73281,0.73281,0.73277,0.7328,6.86,True
'2018-04-02T08:32:00',0.73261,0.73265,0.73261,0.73265,6.81,0.73281,0.73286,0.73281,0.73286,4.17,True
'2018-04-02T08:33:00',0.73267,0.73267,0.73263,0.73263,5.57,0.73286,0.73286,0.73286,0.73286,5.12,True
'2018-04-02T08:34:00',0.73268,0.7327,0.73264,0.73265,48.74,0.73287,0.73292,0.73284,0.73287,51.46,True
'2018-04-02T08:35:00',0.73266,0.73272,0.73265,0.7327,24.13,0.73287,0.73291,0.73286,0.73288,23.49,True
'2018-04-02T08:36:00',0.73267,0.73276,0.73267,0.73276,11.59,0.7329,0.73298,0.73289,0.73294,12.25,True
'2018-04-02T08:37:00',0.73275,0.7328,0.73271,0.7328,19.74,0.73296,0.73299,0.73291,0.73299,25.5,True
'2018-04-02T08:38:00',0.73281,0.73284,0.7328,0.73284,13.66,0.73299,0.73307,0.73299,0.73307,23.48,False
'2018-04-02T08:39:00',0.73285,0.73285,0.73276,0.73277,9.78,0.73302,0.73302,0.73298,0.73298,9.0,False
'2018-04-02T08:40:00',0.73279,0.73281,0.73276,0.73276,23.01,0.733,0.73303,0.73296,0.73298,30.0,True
'2018-04-02T08:41:00',0.73276,0.73286,0.73274,0.73286,37.33,0.73298,0.73308,0.73296,0.73308,27.64,True
'2018-04-02T08:42:00',0.73287,0.73287,0.73275,0.73279,35.43,0.73308,0.73308,0.73296,0.73299,41.51,False
'2018-04-02T08:43:00',0.73279,0.7328,0.73277,0.73278,13.36,0.733,0.73303,0.73297,0.733,14.75,True
'2018-04-02T08:44:00',0.73277,0.73284,0.73277,0.73284,21.54,0.73298,0.73306,0.73298,0.73306,21.98,True
'2018-04-02T08:45:00',0.73281,0.73288,0.73276,0.73287,35.5,0.73303,0.73309,0.73299,0.73305,30.49,True
'2018-04-02T08:46:00',0.73287,0.73302,0.73286,0.73301,19.99,0.73305,0.73325,0.73305,0.73323,17.22,False
'2018-04-02T08:47:00',0.73295,0.73295,0.73293,0.73293,9.2,0.73317,0.73317,0.73312,0.73313,12.19,False
'2018-04-02T08:48:00',0.73291,0.73291,0.73291,0.73291,4.39,0.73314,0.73314,0.73313,0.73313,5.51,False
'2018-04-02T08:49:00',0.73289,0.73289,0.73271,0.73271,31.43,0.73309,0.73309,0.73291,0.73293,28.92,False
'2018-04-02T08:50:00',0.73271,0.73285,0.73269,0.73285,28.43,0.73294,0.73304,0.7329,0.73304,28.81,False
'2018-04-02T08:51:00',0.73285,0.73285,0.73268,0.73273,21.61,0.73304,0.73304,0.73291,0.73295,22.57,False
'2018-04-02T08:52:00',0.73274,0.73274,0.73271,0.73271,3.14,0.73292,0.73295,0.73292,0.73295,3.25,True
'2018-04-02T08:53:00',0.73274,0.7328,0.73271,0.73274,29.24,0.73295,0.73302,0.73292,0.73295,32.95,False
'2018-04-02T08:54:00',0.73274,0.73274,0.7327,0.73272,6.39,0.73295,0.73295,0.7329,0.73294,8.25,True
'2018-04-02T08:55:00',0.73272,0.73277,0.73272,0.73274,14.13,0.73292,0.73299,0.73292,0.73295,12.53,True
'2018-04-02T08:56:00',0.73274,0.73278,0.73272,0.73276,27.52,0.73293,0.73298,0.73293,0.73297,16.84,True
'2018-04-02T08:57:00',0.73278,0.73279,0.73269,0.73279,32.22,0.73297,0.73298,0.73289,0.73297,23.3,True
'2018-04-02T08:58:00',0.73278,0.73288,0.73278,0.7328,19.01,0.73299,0.73307,0.73299,0.73302,16.74,True
'2018-04-02T08:59:00',0.73281,0.73291,0.73281,0.7329,12.91,0.73304,0.73313,0.73304,0.73313,14.75,True
'2018-04-02T09:00:00',0.73291,0.73297,0.73291,0.73296,15.7,0.73314,0.73316,0.7331,0.73316,14.29,True
'2018-04-02T09:01:00',0.733,0.73314,0.733,0.73312,36.91,0.73319,0.73337,0.73319,0.73334,35.04,True
'2018-04-02T09:02:00',0.73309,0.73328,0.73309,0.73328,55.77,0.73332,0.73349,0.73332,0.73349,53.29,True
'2018-04-02T09:03:00',0.73326,0.73332,0.73322,0.73327,49.43,0.73347,0.73353,0.73343,0.7335,43.75,False
'2018-04-02T09:04:00',0.73328,0.73332,0.7331,0.7331,41.06,0.73351,0.73352,0.73332,0.73332,53.21,False
'2018-04-02T09:05:00',0.7331,0.7332,0.73305,0.73315,52.08,0.73332,0.7334,0.73324,0.73337,50.66,True
'2018-04-02T09:06:00',0.73316,0.73323,0.7331,0.7332,47.48,0.73339,0.73342,0.73333,0.73338,42.04,True
'2018-04-02T09:07:00',0.73318,0.73329,0.73318,0.73321,32.4,0.7334,0.73349,0.7334,0.73343,24.65,False
'2018-04-02T09:08:00',0.73319,0.73319,0.73304,0.73304,38.61,0.73342,0.73342,0.73324,0.73324,39.13,False
'2018-04-02T09:09:00',0.73305,0.73307,0.73295,0.73302,38.79,0.73325,0.73327,0.73316,0.73321,46.95,False
'2018-04-02T09:10:00',0.73302,0.73303,0.73302,0.73303,21.06,0.73323,0.73325,0.73321,0.73325,10.91,True
'2018-04-02T09:11:00',0.73303,0.73305,0.73302,0.73302,16.72,0.73325,0.73327,0.73323,0.73323,11.27,False
'2018-04-02T09:12:00',0.73302,0.73305,0.733,0.733,23.83,0.73323,0.73324,0.7332,0.7332,11.79,False
'2018-04-02T09:13:00',0.733,0.73301,0.73294,0.73294,35.85,0.73321,0.73321,0.73314,0.73314,23.54,False
'2018-04-02T09:14:00',0.73295,0.73298,0.73289,0.73295,26.84,0.73313,0.73317,0.73309,0.73317,20.76,False
'2018-04-02T09:15:00',0.73294,0.73294,0.73283,0.73283,26.55,0.73315,0.73315,0.73303,0.73303,25.72,False
'2018-04-02T09:16:00',0.73282,0.73282,0.73281,0.73281,12.28,0.73302,0.73302,0.73301,0.73301,8.2,True
'2018-04-02T09:17:00',0.73281,0.73297,0.73281,0.73291,49.35,0.733,0.73319,0.733,0.73311,49.99,False
'2018-04-02T09:18:00',0.7329,0.73294,0.7329,0.73293,19.47,0.73311,0.73316,0.73311,0.73314,16.78,False
'2018-04-02T09:19:00',0.7329,0.7329,0.73284,0.73287,21.33,0.73312,0.73312,0.73305,0.73309,19.36,False
'2018-04-02T09:20:00',0.73288,0.73288,0.73282,0.73285,22.23,0.73309,0.73309,0.73301,0.73302,33.47,False
'2018-04-02T09:21:00',0.73283,0.73289,0.73278,0.73289,31.13,0.733,0.73307,0.73297,0.73307,47.0,False
'2018-04-02T09:22:00',0.73289,0.73289,0.73281,0.73289,17.58,0.73307,0.73307,0.73301,0.73307,24.94,True
'2018-04-02T09:23:00',0.73287,0.7329,0.73287,0.73289,6.35,0.73305,0.73307,0.73305,0.73307,5.75,False
'2018-04-02T09:24:00',0.73289,0.7329,0.73286,0.73286,9.75,0.73305,0.73307,0.73302,0.73302,15.0,True
'2018-04-02T09:25:00',0.73286,0.73295,0.73286,0.73294,25.94,0.73302,0.73317,0.73302,0.73316,30.14,False
'2018-04-02T09:26:00',0.73293,0.73293,0.73291,0.73291,19.28,0.73314,0.73315,0.7331,0.7331,21.25,False
'2018-04-02T09:27:00',0.73291,0.73293,0.7329,0.73293,16.82,0.7331,0.73315,0.7331,0.73315,22.1,True
'2018-04-02T09:28:00',0.73297,0.733,0.73293,0.73293,23.39,0.73317,0.73321,0.73314,0.73314,32.51,False
'2018-04-02T09:29:00',0.73293,0.73293,0.73284,0.73284,14.61,0.73314,0.73314,0.73304,0.73305,13.32,False
'2018-04-02T09:30:00',0.73286,0.73286,0.73277,0.73278,23.32,0.73304,0.73306,0.733,0.733,22.99,False
'2018-04-02T09:31:00',0.73277,0.73278,0.73275,0.73276,10.76,0.73299,0.73299,0.73293,0.73299,12.18,False
'2018-04-02T09:32:00',0.73275,0.73275,0.73275,0.73275,2.84,0.73298,0.73298,0.73297,0.73297,4.44,False
'2018-04-02T09:33:00',0.73273,0.73275,0.73273,0.73274,6.07,0.73296,0.73298,0.73295,0.73295,7.63,True
'2018-04-02T09:34:00',0.73275,0.7328,0.73275,0.7328,14.42,0.73297,0.73299,0.73297,0.73298,14.1,False
'2018-04-02T09:35:00',0.73278,0.73278,0.73276,0.73276,2.76,0.73296,0.73298,0.73296,0.73298,2.49,True
'2018-04-02T09:36:00',0.73279,0.73289,0.73277,0.73287,15.84,0.73297,0.73308,0.73297,0.73306,14.04,True
'2018-04-02T09:37:00',0.73286,0.73293,0.73286,0.73293,11.7,0.73306,0.73314,0.73306,0.73314,8.6,False
'2018-04-02T09:38:00',0.73288,0.73288,0.73286,0.73286,6.0,0.7331,0.7331,0.73306,0.73308,6.88,False
'2018-04-02T09:39:00',0.73286,0.73286,0.73284,0.73284,10.4,0.73304,0.73307,0.73304,0.73307,8.03,True
'2018-04-02T09:40:00',0.73288,0.73295,0.73283,0.73287,20.61,0.7331,0.73314,0.73306,0.73308,21.21,False
'2018-04-02T09:41:00',0.73287,0.73288,0.73285,0.73285,16.25,0.73307,0.73308,0.73304,0.73304,11.14,True
'2018-04-02T09:42:00',0.73285,0.7329,0.73281,0.73281,38.21,0.73305,0.7331,0.73301,0.73302,46.47,False
'2018-04-02T09:43:00',0.73281,0.73285,0.73274,0.73275,33.08,0.73301,0.73306,0.73295,0.73295,31.18,False
'2018-04-02T09:44:00',0.73276,0.7328,0.73271,0.73271,25.59,0.73294,0.73302,0.73294,0.73294,25.01,False
'2018-04-02T09:45:00',0.73272,0.73274,0.73257,0.73266,37.45,0.73291,0.73295,0.73279,0.73284,45.33,False
'2018-04-02T09:46:00',0.73263,0.73263,0.73256,0.73256,22.56,0.73284,0.73284,0.73278,0.73278,19.96,True
'2018-04-02T09:47:00',0.73259,0.73264,0.73257,0.73258,15.46,0.73277,0.73286,0.73277,0.73279,13.3,False
'2018-04-02T09:48:00',0.73259,0.73263,0.73249,0.73249,26.04,0.73279,0.73281,0.73274,0.73275,22.31,False
'2018-04-02T09:49:00',0.73249,0.73252,0.73248,0.7325,19.54,0.73275,0.73277,0.73274,0.73275,15.16,True
'2018-04-02T09:50:00',0.73249,0.73257,0.73247,0.73251,50.88,0.73274,0.73282,0.73271,0.73276,45.59,False
'2018-04-02T09:51:00',0.73251,0.73251,0.7325,0.73251,24.5,0.73276,0.73276,0.73275,0.73275,24.55,False
'2018-04-02T09:52:00',0.73251,0.73251,0.73249,0.73249,30.92,0.73276,0.73276,0.73275,0.73275,22.92,True
'2018-04-02T09:53:00',0.7325,0.73252,0.73242,0.73251,49.78,0.73275,0.73275,0.73265,0.73272,43.22,True
'2018-04-02T09:54:00',0.73251,0.73261,0.73251,0.73258,36.75,0.73272,0.73284,0.73272,0.73279,32.15,False
'2018-04-02T09:55:00',0.73259,0.73259,0.73257,0.73257,9.53,0.73279,0.73281,0.73279,0.7328,8.48,True
'2018-04-02T09:56:00',0.73258,0.73266,0.73258,0.73262,40.26,0.7328,0.73287,0.7328,0.73283,33.9,False
'2018-04-02T09:57:00',0.73262,0.73265,0.73262,0.73264,18.96,0.73284,0.73287,0.73284,0.73286,13.07,False
'2018-04-02T09:58:00',0.73264,0.73264,0.73263,0.73263,12.57,0.73286,0.73286,0.73283,0.73286,10.3,True
'2018-04-02T09:59:00',0.73262,0.73268,0.73262,0.73263,31.68,0.73285,0.73291,0.73285,0.73286,22.48,False
'2018-04-02T10:00:00',0.73264,0.73265,0.73252,0.73252,45.02,0.73286,0.73289,0.73275,0.73275,37.05,False
'2018-04-02T10:01:00',0.7325,0.7325,0.73245,0.7325,25.66,0.73273,0.73273,0.7327,0.73271,15.06,True
'2018-04-02T10:02:00',0.73251,0.73262,0.73251,0.73262,34.23,0.73275,0.73287,0.73275,0.73286,25.21,False
'2018-04-02T10:03:00',0.73262,0.73262,0.73249,0.73257,45.19,0.73286,0.73286,0.73273,0.73281,38.61,True
'2018-04-02T10:04:00',0.73254,0.73262,0.73253,0.73261,50.25,0.73279,0.73288,0.73279,0.73287,42.02,False
'2018-04-02T10:05:00',0.73261,0.73262,0.73261,0.73262,30.06,0.73287,0.73288,0.73286,0.73287,24.58,False
'2018-04-02T10:06:00',0.73262,0.73262,0.73258,0.73258,12.81,0.73287,0.73287,0.73284,0.73284,9.56,False
'2018-04-02T10:07:00',0.73258,0.73259,0.73256,0.73257,21.51,0.73284,0.73284,0.73281,0.73282,21.27,False
'2018-04-02T10:08:00',0.73257,0.73257,0.73257,0.73257,10.48,0.73282,0.73282,0.73282,0.73282,11.35,False
'2018-04-02T10:09:00',0.73257,0.73257,0.73257,0.73257,10.68,0.73282,0.73282,0.73282,0.73282,10.25,True
'2018-04-02T10:10:00',0.73258,0.73259,0.73258,0.73259,24.71,0.73283,0.73285,0.73282,0.73284,19.19,True
'2018-04-02T10:11:00',0.73261,0.73261,0.73255,0.73261,41.62,0.73284,0.73287,0.7328,0.73287,45.06,False
'2018-04-02T10:12:00',0.7326,0.7326,0.73255,0.73256,15.55,0.73285,0.73285,0.7328,0.73281,16.25,True
'2018-04-02T10:13:00',0.7326,0.73261,0.7326,0.73261,24.93,0.73284,0.73287,0.73284,0.73286,31.5,True
'2018-04-02T10:14:00',0.73266,0.7327,0.73266,0.7327,22.85,0.7329,0.73295,0.7329,0.73295,26.42,False
'2018-04-02T10:15:00',0.7327,0.7327,0.73259,0.7326,24.97,0.73294,0.73295,0.73286,0.73286,24.77,False
'2018-04-02T10:16:00',0.73258,0.73261,0.73258,0.73259,20.51,0.73286,0.73286,0.73285,0.73286,17.62,True
'2018-04-02T10:17:00',0.73261,0.73263,0.73257,0.73261,29.57,0.73287,0.73289,0.73282,0.73286,29.5,True
'2018-04-02T10:18:00',0.73261,0.73273,0.7326,0.73273,19.8,0.73284,0.73298,0.73284,0.73297,25.03,True
'2018-04-02T10:19:00',0.73271,0.73273,0.73271,0.73271,20.43,0.73296,0.73299,0.73295,0.73295,32.03,False
'2018-04-02T10:20:00',0.73271,0.73272,0.7327,0.73272,16.59,0.73296,0.73296,0.73296,0.73296,20.68,False
'2018-04-02T10:21:00',0.73272,0.73272,0.73269,0.73269,31.35,0.73296,0.73296,0.73293,0.73293,35.36,False
'2018-04-02T10:22:00',0.7327,0.7327,0.73265,0.73265,40.61,0.73294,0.73295,0.73289,0.73291,21.9,True
'2018-04-02T10:23:00',0.73265,0.73272,0.73265,0.73272,36.92,0.73291,0.73297,0.73291,0.73297,32.58,True
'2018-04-02T10:24:00',0.73271,0.73275,0.7327,0.73272,20.05,0.73296,0.733,0.73296,0.73298,18.57,True
'2018-04-02T10:25:00',0.73271,0.73279,0.7327,0.73271,60.42,0.73298,0.733,0.73296,0.73298,48.08,False
'2018-04-02T10:26:00',0.73271,0.73272,0.73268,0.73269,50.52,0.73298,0.73298,0.73293,0.73294,36.1,False
'2018-04-02T10:27:00',0.73269,0.73269,0.73268,0.73268,33.3,0.73295,0.73295,0.73291,0.73295,30.82,True
'2018-04-02T10:28:00',0.73269,0.73276,0.73269,0.73271,31.26,0.73295,0.73303,0.73295,0.73297,38.72,False
'2018-04-02T10:29:00',0.73271,0.73274,0.73271,0.73273,16.28,0.73296,0.73299,0.73296,0.73298,16.79,True
'2018-04-02T10:30:00',0.73273,0.73278,0.73273,0.73278,38.23,0.73298,0.73303,0.73298,0.73303,29.13,False
'2018-04-02T10:31:00',0.73278,0.73278,0.73278,0.73278,17.15,0.73303,0.73303,0.73303,0.73303,7.14,False
'2018-04-02T10:32:00',0.73278,0.73278,0.73278,0.73278,8.76,0.73303,0.73303,0.73303,0.73303,3.6,True
'2018-04-02T10:33:00',0.73278,0.73283,0.73278,0.73279,17.68,0.73303,0.73307,0.73301,0.73301,14.3,True
'2018-04-02T10:34:00',0.7328,0.73286,0.7328,0.7328,36.23,0.73303,0.7331,0.73303,0.73306,28.15,False
'2018-04-02T10:35:00',0.7328,0.73281,0.73272,0.73273,37.98,0.73305,0.73305,0.73298,0.73299,37.66,False
'2018-04-02T10:36:00',0.73272,0.7328,0.73272,0.7328,17.45,0.73298,0.73305,0.73298,0.73305,19.13,False
'2018-04-02T10:37:00',0.7328,0.7328,0.73261,0.73262,50.62,0.73305,0.73305,0.73286,0.73287,45.33,False
'2018-04-02T10:38:00',0.73262,0.73273,0.73261,0.73272,33.73,0.73287,0.73298,0.73284,0.73298,33.42,False
'2018-04-02T10:39:00',0.73272,0.73273,0.73272,0.73272,10.08,0.73298,0.73298,0.73296,0.73296,6.94,False
'2018-04-02T10:40:00',0.73272,0.73272,0.73268,0.73272,19.43,0.73296,0.73296,0.73293,0.73296,18.77,False
'2018-04-02T10:41:00',0.73268,0.73268,0.73266,0.73266,10.05,0.73292,0.73292,0.73289,0.7329,10.29,True
'2018-04-02T10:42:00',0.73267,0.73277,0.73267,0.73271,41.15,0.73292,0.733,0.73292,0.73295,42.72,False
'2018-04-02T10:43:00',0.73271,0.73276,0.7327,0.73275,18.97,0.73295,0.73299,0.73295,0.73299,19.54,True
'2018-04-02T10:44:00',0.73276,0.73276,0.7327,0.73274,16.61,0.733,0.733,0.73294,0.73297,19.26,False
'2018-04-02T10:45:00',0.73274,0.73276,0.73262,0.73263,33.87,0.73297,0.73299,0.73287,0.73287,28.78,True
'2018-04-02T10:46:00',0.73263,0.73282,0.7326,0.7328,64.35,0.73287,0.73306,0.73284,0.73304,67.88,False
'2018-04-02T10:47:00',0.7328,0.7328,0.73273,0.73277,51.73,0.73304,0.73304,0.73298,0.73301,49.79,True
'2018-04-02T10:48:00',0.73276,0.73283,0.73276,0.73277,22.44,0.73302,0.73307,0.73302,0.73302,21.19,False
'2018-04-02T10:49:00',0.73275,0.73277,0.7327,0.73277,37.27,0.73299,0.73301,0.73296,0.73301,27.15,True
'2018-04-02T10:50:00',0.73277,0.73277,0.7327,0.7327,29.05,0.73303,0.73303,0.73293,0.73293,29.3,False
'2018-04-02T10:51:00',0.7327,0.7327,0.73266,0.73269,12.89,0.73294,0.73294,0.73292,0.73293,17.43,False
'2018-04-02T10:52:00',0.73269,0.73269,0.73265,0.73265,9.35,0.73292,0.73292,0.7329,0.73291,9.61,False
'2018-04-02T10:53:00',0.73264,0.73264,0.73259,0.73259,18.44,0.73291,0.73291,0.73284,0.73284,14.48,False
'2018-04-02T10:54:00',0.73259,0.73259,0.73248,0.73248,22.49,0.73284,0.73284,0.73271,0.73271,25.54,False
'2018-04-02T10:55:00',0.73247,0.73248,0.73246,0.73247,21.22,0.73271,0.73272,0.73269,0.7327,20.71,False
'2018-04-02T10:56:00',0.73247,0.73248,0.73246,0.73248,17.19,0.7327,0.73271,0.73268,0.73271,22.33,False
'2018-04-02T10:57:00',0.73247,0.73247,0.73229,0.73233,31.09,0.73271,0.73271,0.73253,0.73258,41.62,False
'2018-04-02T10:58:00',0.73234,0.73235,0.73223,0.73231,91.5,0.73256,0.7326,0.73248,0.73257,87.76,False
'2018-04-02T10:59:00',0.73231,0.73231,0.73217,0.73219,55.79,0.73256,0.73256,0.73242,0.73244,51.53,False
'2018-04-02T11:00:00',0.73225,0.73225,0.73209,0.7321,103.48,0.73246,0.73252,0.73235,0.73237,99.38,False
'2018-04-02T11:01:00',0.7321,0.73216,0.73206,0.73214,84.18,0.73237,0.73242,0.73231,0.73239,75.17,True
'2018-04-02T11:02:00',0.73212,0.73218,0.7321,0.73217,63.42,0.73238,0.73243,0.73235,0.73243,68.56,True
'2018-04-02T11:03:00',0.73216,0.73222,0.73216,0.7322,27.45,0.73243,0.73247,0.73241,0.73246,30.32,True
'2018-04-02T11:04:00',0.7322,0.73225,0.73219,0.73223,39.29,0.73247,0.73251,0.73245,0.73249,42.49,False
'2018-04-02T11:05:00',0.73222,0.73222,0.73218,0.73218,31.06,0.73247,0.73248,0.73244,0.73245,28.23,False
'2018-04-02T11:06:00',0.73217,0.73219,0.73217,0.73218,7.79,0.73244,0.73244,0.73243,0.73243,6.65,True
'2018-04-02T11:07:00',0.73219,0.73224,0.73217,0.73221,18.11,0.73243,0.73249,0.73242,0.73246,20.04,False
'2018-04-02T11:08:00',0.73221,0.73222,0.73214,0.73215,33.18,0.73246,0.73247,0.73239,0.73239,38.63,False
'2018-04-02T11:09:00',0.73214,0.73214,0.73213,0.73213,7.23,0.73237,0.73238,0.73237,0.73237,7.71,True
'2018-04-02T11:10:00',0.73213,0.73215,0.73213,0.73215,7.85,0.73237,0.73239,0.73237,0.73239,8.26,True
'2018-04-02T11:11:00',0.73216,0.73216,0.73215,0.73216,15.16,0.73239,0.73241,0.73239,0.73241,16.0,False
'2018-04-02T11:12:00',0.73216,0.73216,0.73212,0.73213,10.1,0.7324,0.7324,0.73237,0.73238,13.9,False
'2018-04-02T11:13:00',0.73211,0.73215,0.73203,0.73215,36.75,0.73237,0.73239,0.73228,0.73239,41.61,True
'2018-04-02T11:14:00',0.73215,0.7323,0.73215,0.7323,16.95,0.73238,0.73257,0.73238,0.73257,25.86,True
'2018-04-02T11:15:00',0.7323,0.73231,0.73228,0.73228,17.14,0.73257,0.73257,0.73253,0.73253,22.45,False
'2018-04-02T11:16:00',0.73225,0.73225,0.73223,0.73224,9.83,0.73251,0.73251,0.73248,0.73248,11.47,False
'2018-04-02T11:17:00',0.73224,0.73224,0.7322,0.73221,25.49,0.73248,0.73248,0.73246,0.73246,15.94,False
'2018-04-02T11:18:00',0.73221,0.73221,0.73213,0.73213,14.79,0.73245,0.73245,0.73238,0.73239,12.54,True
'2018-04-02T11:19:00',0.73215,0.73222,0.73215,0.7322,19.78,0.7324,0.73248,0.7324,0.73247,23.43,False
'2018-04-02T11:20:00',0.73221,0.73221,0.73211,0.73214,19.9,0.73246,0.73246,0.73233,0.73239,25.98,False
'2018-04-02T11:21:00',0.73214,0.73216,0.73213,0.73216,16.29,0.7324,0.7324,0.73239,0.7324,18.68,True
'2018-04-02T11:22:00',0.73217,0.73217,0.73213,0.73216,13.12,0.7324,0.73241,0.73237,0.73241,16.95,True
'2018-04-02T11:23:00',0.73216,0.73219,0.73216,0.73219,14.75,0.73242,0.73243,0.73242,0.73243,14.81,True
'2018-04-02T11:24:00',0.73219,0.73227,0.73219,0.73226,17.2,0.73244,0.73252,0.73244,0.73251,21.96,False
'2018-04-02T11:25:00',0.73226,0.73227,0.73223,0.73224,16.98,0.73251,0.73252,0.73249,0.73249,19.09,False
'2018-04-02T11:26:00',0.73222,0.73222,0.73222,0.73222,4.1,0.73248,0.73248,0.73248,0.73248,4.35,True
'2018-04-02T11:27:00',0.73222,0.73226,0.73222,0.73226,20.42,0.73247,0.73252,0.73247,0.7325,22.44,False
'2018-04-02T11:28:00',0.73226,0.73226,0.73219,0.73219,13.96,0.73252,0.73252,0.73245,0.73245,17.36,False
'2018-04-02T11:29:00',0.73221,0.73222,0.73221,0.73221,9.86,0.73245,0.73246,0.73245,0.73246,7.73,False
'2018-04-02T11:30:00',0.73222,0.73222,0.7322,0.7322,12.85,0.73246,0.73246,0.73244,0.73244,9.67,False
'2018-04-02T11:31:00',0.7322,0.7322,0.73219,0.73219,3.98,0.73244,0.73244,0.73244,0.73244,2.06,False
'2018-04-02T11:32:00',0.73219,0.73219,0.73215,0.73215,8.09,0.73243,0.73243,0.73239,0.73239,6.05,False
'2018-04-02T11:33:00',0.73213,0.73213,0.73213,0.73213,2.32,0.73237,0.73237,0.73237,0.73237,1.37,False
'2018-04-02T11:34:00',0.73212,0.73212,0.73205,0.73205,28.53,0.73238,0.73238,0.7323,0.7323,27.7,False
'2018-04-02T11:35:00',0.73204,0.73205,0.73203,0.73205,13.73,0.73231,0.73231,0.73229,0.73229,9.59,False
'2018-04-02T11:36:00',0.73203,0.73204,0.73202,0.73204,16.97,0.7323,0.7323,0.73229,0.73229,18.99,False
'2018-04-02T11:37:00',0.73204,0.73204,0.73203,0.73204,11.38,0.73229,0.73229,0.73227,0.73229,17.4,False
'2018-04-02T11:38:00',0.73204,0.73204,0.73203,0.73203,7.93,0.73229,0.73229,0.73229,0.73229,8.64,True
'2018-04-02T11:39:00',0.73204,0.73207,0.73201,0.73206,31.41,0.73229,0.73231,0.73226,0.73231,31.03,True
'2018-04-02T11:40:00',0.73208,0.73212,0.73208,0.73212,9.47,0.73232,0.73237,0.73232,0.73237,10.32,False
'2018-04-02T11:41:00',0.73212,0.73212,0.73212,0.73212,5.26,0.73237,0.73237,0.73236,0.73236,7.2,False
'2018-04-02T11:42:00',0.73211,0.73211,0.7321,0.7321,3.85,0.73236,0.73236,0.73234,0.73234,6.09,False
'2018-04-02T11:43:00',0.7321,0.7321,0.7321,0.7321,0.0,0.73234,0.73234,0.73234,0.73234,0.0,True
'2018-04-02T11:44:00',0.73209,0.73212,0.73206,0.73211,34.97,0.73233,0.73235,0.7323,0.73235,25.76,False
'2018-04-02T11:45:00',0.7321,0.73211,0.73208,0.7321,43.16,0.73235,0.73235,0.73232,0.73234,36.11,False
'2018-04-02T11:46:00',0.7321,0.7321,0.73202,0.73207,34.94,0.73234,0.73235,0.73227,0.73232,33.08,False
'2018-04-02T11:47:00',0.73207,0.73207,0.73206,0.73206,23.54,0.73232,0.73235,0.73232,0.73233,25.56,False
'2018-04-02T11:48:00',0.73207,0.73207,0.73204,0.73204,12.23,0.73231,0.73232,0.73229,0.7323,19.78,False
'2018-04-02T11:49:00',0.73204,0.73204,0.73194,0.73196,29.13,0.7323,0.7323,0.73218,0.7322,27.15,False
'2018-04-02T11:50:00',0.73196,0.732,0.73196,0.732,22.57,0.7322,0.73224,0.7322,0.73224,26.3,True
'2018-04-02T11:51:00',0.732,0.732,0.73196,0.73198,27.51,0.73223,0.73225,0.73221,0.73224,27.93,False
'2018-04-02T11:52:00',0.73197,0.73197,0.73187,0.73193,40.66,0.7322,0.7322,0.73213,0.73218,45.14,False
'2018-04-02T11:53:00',0.73194,0.73194,0.73188,0.73188,38.4,0.73219,0.73219,0.73213,0.73214,37.69,False
'2018-04-02T11:54:00',0.73188,0.73188,0.73188,0.73188,7.49,0.73214,0.73214,0.73213,0.73214,7.95,True
'2018-04-02T11:55:00',0.73188,0.73192,0.73188,0.73192,9.33,0.73213,0.73218,0.73213,0.73218,13.01,True
'2018-04-02T11:56:00',0.73193,0.73197,0.73193,0.73195,15.58,0.73218,0.73219,0.73218,0.73219,16.72,False
'2018-04-02T11:57:00',0.73193,0.73193,0.73188,0.73188,18.61,0.73218,0.73218,0.73211,0.73211,25.22,False
'2018-04-02T11:58:00',0.73188,0.73192,0.73184,0.73188,50.77,0.73211,0.73217,0.73209,0.73212,44.91,True
'2018-04-02T11:59:00',0.73189,0.73193,0.73188,0.73192,49.46,0.73214,0.73216,0.73211,0.73215,45.25,True
'2018-04-02T12:00:00',0.73192,0.73203,0.73191,0.73199,47.3,0.73215,0.73227,0.73215,0.73223,44.7,False
'2018-04-02T12:01:00',0.73201,0.73201,0.73188,0.73192,57.17,0.73224,0.73224,0.73213,0.73216,62.9,False
'2018-04-02T12:02:00',0.73192,0.73198,0.7319,0.7319,30.39,0.73216,0.73221,0.73216,0.73216,21.92,False
'2018-04-02T12:03:00',0.73191,0.73194,0.73182,0.73185,83.58,0.73216,0.73217,0.73204,0.73208,77.71,True
'2018-04-02T12:04:00',0.73184,0.73196,0.73183,0.73188,48.23,0.73209,0.7322,0.73206,0.73214,40.85,True
'2018-04-02T12:05:00',0.73188,0.73207,0.73188,0.73205,69.38,0.73214,0.73231,0.73214,0.73231,72.98,True
'2018-04-02T12:06:00',0.73205,0.7322,0.73205,0.73213,50.11,0.73231,0.73243,0.7323,0.73238,40.76,False
'2018-04-02T12:07:00',0.73213,0.73214,0.73209,0.73212,29.58,0.73238,0.73238,0.73232,0.73236,23.06,False
'2018-04-02T12:08:00',0.73212,0.73212,0.73211,0.73211,16.98,0.73236,0.73236,0.73236,0.73236,10.93,True
'2018-04-02T12:09:00',0.73212,0.73215,0.73211,0.73213,35.94,0.73236,0.73237,0.73235,0.73236,21.55,False
'2018-04-02T12:10:00',0.73213,0.73213,0.73213,0.73213,15.38,0.73236,0.73237,0.73236,0.73236,6.21,False
'2018-04-02T12:11:00',0.73211,0.73211,0.73208,0.73211,54.53,0.73235,0.73236,0.7323,0.73236,41.59,True
'2018-04-02T12:12:00',0.73211,0.73215,0.73208,0.73208,31.18,0.73235,0.73237,0.73233,0.73233,25.01,True
'2018-04-02T12:13:00',0.73209,0.73217,0.73209,0.73217,15.27,0.73234,0.73241,0.73234,0.7324,19.37,True
'2018-04-02T12:14:00',0.73218,0.73218,0.73209,0.73214,26.8,0.7324,0.7324,0.7323,0.73239,29.73,False
'2018-04-02T12:15:00',0.73214,0.73214,0.73214,0.73214,9.79,0.73238,0.73239,0.73238,0.73239,9.13,True
'2018-04-02T12:16:00',0.73214,0.73218,0.73211,0.73218,20.3,0.7324,0.73243,0.73233,0.73243,21.3,True
'2018-04-02T12:17:00',0.73219,0.73225,0.73211,0.73211,31.13,0.73243,0.73247,0.73234,0.73236,30.48,False
'2018-04-02T12:18:00',0.73211,0.73218,0.73206,0.73213,29.42,0.73237,0.73243,0.73231,0.73237,30.48,True
'2018-04-02T12:19:00',0.73214,0.73219,0.73214,0.73219,24.66,0.73238,0.73245,0.73238,0.73243,27.51,True
'2018-04-02T12:20:00',0.73219,0.73232,0.73219,0.73232,13.27,0.73243,0.73257,0.73243,0.73257,13.32,True
'2018-04-02T12:21:00',0.73233,0.73233,0.73232,0.73233,13.06,0.73258,0.73258,0.73257,0.73258,13.08,True
'2018-04-02T12:22:00',0.73233,0.73234,0.73231,0.73232,27.45,0.73256,0.7326,0.73254,0.73258,19.66,True
'2018-04-02T12:23:00',0.73234,0.73238,0.73234,0.73238,13.68,0.73258,0.73262,0.73258,0.73261,13.85,False
'2018-04-02T12:24:00',0.73237,0.73237,0.73219,0.73225,49.16,0.73262,0.73262,0.73243,0.73249,41.0,False
'2018-04-02T12:25:00',0.73225,0.73225,0.73211,0.73211,22.55,0.73249,0.73249,0.73237,0.73238,18.8,False
'2018-04-02T12:26:00',0.73211,0.73211,0.73206,0.73207,47.67,0.73238,0.73238,0.73232,0.73232,47.54,False
'2018-04-02T12:27:00',0.7321,0.7321,0.73205,0.73209,15.52,0.73234,0.73235,0.73231,0.73235,17.36,True
'2018-04-02T12:28:00',0.73209,0.73212,0.73207,0.73212,30.23,0.73235,0.73236,0.73233,0.73235,30.55,True
'2018-04-02T12:29:00',0.73212,0.73213,0.7321,0.7321,14.66,0.73235,0.73236,0.73235,0.73236,11.29,True
'2018-04-02T12:30:00',0.7321,0.73222,0.7321,0.73221,20.63,0.73236,0.73247,0.73236,0.73246,23.45,False
'2018-04-02T12:31:00',0.73221,0.73221,0.7322,0.73221,6.93,0.73246,0.73246,0.73246,0.73246,11.13,True
'2018-04-02T12:32:00',0.73222,0.73223,0.73222,0.73222,8.39,0.73247,0.73248,0.73247,0.73248,12.98,True
'2018-04-02T12:33:00',0.73223,0.73228,0.73221,0.73221,17.01,0.73248,0.73253,0.73247,0.73247,21.99,False
'2018-04-02T12:34:00',0.73221,0.73221,0.73208,0.73208,27.93,0.73247,0.73247,0.73233,0.73233,25.67,False
'2018-04-02T12:35:00',0.73209,0.73216,0.73209,0.73216,29.43,0.73234,0.73242,0.73234,0.73242,32.65,True
'2018-04-02T12:36:00',0.73215,0.73217,0.73211,0.73212,39.72,0.7324,0.73243,0.73237,0.73237,40.77,False
'2018-04-02T12:37:00',0.73212,0.73216,0.73212,0.73216,9.34,0.73237,0.73242,0.73237,0.73241,11.86,False
'2018-04-02T12:38:00',0.73216,0.73216,0.73214,0.73214,14.08,0.73242,0.73242,0.7324,0.73241,17.35,True
'2018-04-02T12:39:00',0.73214,0.73224,0.73214,0.73219,28.72,0.7324,0.73248,0.7324,0.73246,28.77,False
'2018-04-02T12:40:00',0.73219,0.73223,0.73218,0.73221,28.96,0.73246,0.73247,0.73245,0.73246,34.56,False
'2018-04-02T12:41:00',0.73222,0.73222,0.73221,0.73222,13.24,0.73247,0.73248,0.73246,0.73246,16.67,False
'2018-04-02T12:42:00',0.73221,0.73221,0.73217,0.73217,15.95,0.73245,0.73246,0.7324,0.7324,19.99,True
'2018-04-02T12:43:00',0.73218,0.73226,0.73218,0.73223,20.81,0.73241,0.7325,0.73241,0.73247,20.55,True
'2018-04-02T12:44:00',0.73224,0.73229,0.73224,0.73228,14.42,0.73249,0.73252,0.73249,0.73251,13.14,True
'2018-04-02T12:45:00',0.73228,0.73232,0.73228,0.73232,20.73,0.73251,0.73256,0.73251,0.73253,15.71,True
'2018-04-02T12:46:00',0.73232,0.73234,0.73229,0.73231,29.39,0.73253,0.73257,0.73252,0.73255,18.31,False
'2018-04-02T12:47:00',0.73231,0.73234,0.73231,0.73234,23.4,0.73256,0.73257,0.73255,0.73257,19.8,True
'2018-04-02T12:48:00',0.73234,0.73234,0.73229,0.73231,35.8,0.73258,0.73258,0.73253,0.73254,25.25,False
'2018-04-02T12:49:00',0.7323,0.7323,0.7323,0.7323,38.57,0.73256,0.73257,0.73255,0.73256,60.95,True
'2018-04-02T12:50:00',0.7323,0.73234,0.73229,0.73233,38.95,0.73256,0.73259,0.73254,0.73259,30.88,True
'2018-04-02T12:51:00',0.73233,0.73237,0.73232,0.73236,60.71,0.73259,0.73263,0.73257,0.73262,58.9,True
'2018-04-02T12:52:00',0.73236,0.73243,0.73236,0.7324,55.24,0.73261,0.73268,0.73261,0.73265,59.61,False
'2018-04-02T12:53:00',0.7324,0.7324,0.7323,0.73231,25.78,0.73265,0.73265,0.73256,0.73257,24.44,False
'2018-04-02T12:54:00',0.73232,0.73232,0.73232,0.73232,37.12,0.73258,0.73258,0.73254,0.73257,31.78,True
'2018-04-02T12:55:00',0.73232,0.73233,0.73232,0.73232,14.98,0.73257,0.73258,0.73257,0.73258,13.58,True
'2018-04-02T12:56:00',0.73232,0.73233,0.7323,0.73232,35.71,0.73259,0.73259,0.73256,0.73256,49.3,False
'2018-04-02T12:57:00',0.7323,0.7323,0.73229,0.73229,14.79,0.73256,0.73256,0.73253,0.73253,11.94,False
'2018-04-02T12:58:00',0.73229,0.7323,0.73229,0.73229,12.96,0.73254,0.73255,0.73253,0.73254,20.47,True
'2018-04-02T12:59:00',0.73228,0.73232,0.73226,0.7323,32.17,0.73254,0.73256,0.73251,0.73255,40.34,True
'2018-04-02T13:00:00',0.7323,0.73234,0.73219,0.73221,128.62,0.73255,0.73259,0.73244,0.73247,128.04,False
'2018-04-02T13:01:00',0.73221,0.73224,0.7322,0.73221,46.25,0.73247,0.7325,0.73244,0.73246,37.81,False
'2018-04-02T13:02:00',0.73221,0.73221,0.73216,0.7322,55.47,0.73246,0.73246,0.7324,0.73245,55.2,True
'2018-04-02T13:03:00',0.7322,0.73223,0.73218,0.7322,75.72,0.73245,0.7325,0.73242,0.73243,80.88,True
'2018-04-02T13:04:00',0.7322,0.73239,0.7322,0.73228,87.76,0.73243,0.73265,0.73243,0.73252,81.28,False
'2018-04-02T13:05:00',0.73227,0.73229,0.73224,0.73229,23.7,0.73252,0.73254,0.73249,0.73253,25.82,True
'2018-04-02T13:06:00',0.7323,0.73239,0.73222,0.73223,59.73,0.73255,0.73261,0.73247,0.73247,58.6,False
'2018-04-02T13:07:00',0.73223,0.73229,0.73222,0.73229,43.8,0.73249,0.73254,0.73249,0.73253,41.6,True
'2018-04-02T13:08:00',0.73228,0.73231,0.73228,0.73231,13.2,0.73253,0.73255,0.73252,0.73255,11.86,True
'2018-04-02T13:09:00',0.73229,0.73239,0.73228,0.73235,51.72,0.73254,0.73265,0.73253,0.7326,49.02,True
'2018-04-02T13:10:00',0.73234,0.73241,0.73234,0.73234,46.25,0.7326,0.73265,0.73258,0.73258,47.85,False
'2018-04-02T13:11:00',0.73234,0.73234,0.73225,0.73229,34.25,0.73258,0.73258,0.73251,0.73254,26.16,False
'2018-04-02T13:12:00',0.73227,0.73227,0.73226,0.73226,40.49,0.73254,0.73254,0.7325,0.7325,45.01,True
'2018-04-02T13:13:00',0.73226,0.73232,0.73222,0.73231,70.77,0.73249,0.73257,0.73247,0.73255,73.32,True
'2018-04-02T13:14:00',0.73231,0.73233,0.73227,0.73227,53.46,0.73255,0.73259,0.73251,0.73252,49.7,False
'2018-04-02T13:15:00',0.73227,0.73231,0.73227,0.73229,27.52,0.73252,0.73254,0.73251,0.73252,28.61,True
'2018-04-02T13:16:00',0.73229,0.73234,0.73229,0.73232,37.65,0.73252,0.73258,0.73252,0.73256,37.41,False
'2018-04-02T13:17:00',0.73232,0.73232,0.73219,0.73219,63.52,0.73256,0.73256,0.73246,0.73246,55.04,False
'2018-04-02T13:18:00',0.73219,0.73224,0.73219,0.73221,54.84,0.73246,0.73251,0.73245,0.73248,44.11,False
'2018-04-02T13:19:00',0.73221,0.73224,0.73221,0.73224,20.45,0.73248,0.73249,0.73248,0.73249,20.5,False
'2018-04-02T13:20:00',0.73224,0.73224,0.73214,0.73216,56.36,0.73249,0.73249,0.73237,0.73242,37.97,True
'2018-04-02T13:21:00',0.73219,0.73226,0.73218,0.73225,30.13,0.73242,0.73251,0.73242,0.73251,35.49,True
'2018-04-02T13:22:00',0.73229,0.73232,0.73228,0.73228,15.96,0.73251,0.73256,0.73251,0.73253,20.07,False
'2018-04-02T13:23:00',0.73229,0.73231,0.73224,0.73228,57.34,0.73252,0.73257,0.73248,0.73254,51.69,True
'2018-04-02T13:24:00',0.7323,0.73234,0.73228,0.73231,34.21,0.73255,0.73258,0.73252,0.73256,28.63,True
'2018-04-02T13:25:00',0.73231,0.73238,0.73231,0.73238,19.3,0.73256,0.73262,0.73255,0.73261,20.04,True
'2018-04-02T13:26:00',0.73236,0.73238,0.7323,0.73233,18.59,0.73262,0.73263,0.73254,0.73257,21.63,False
'2018-04-02T13:27:00',0.73233,0.73233,0.73231,0.73231,21.67,0.73258,0.73258,0.73255,0.73256,22.5,False
'2018-04-02T13:28:00',0.73231,0.73231,0.73224,0.73227,26.36,0.73255,0.73256,0.73249,0.73252,28.43,True
'2018-04-02T13:29:00',0.73226,0.73241,0.73224,0.73239,61.25,0.73252,0.73266,0.73248,0.73265,66.58,True
'2018-04-02T13:30:00',0.73237,0.73244,0.73237,0.73242,59.22,0.73263,0.73268,0.73262,0.73268,52.31,False
'2018-04-02T13:31:00',0.73242,0.73243,0.7324,0.7324,28.38,0.73268,0.73269,0.73264,0.73265,40.12,False
'2018-04-02T13:32:00',0.7324,0.7324,0.73223,0.73228,81.3,0.73265,0.73265,0.73248,0.73252,78.89,False
'2018-04-02T13:33:00',0.73227,0.73237,0.73225,0.73236,57.7,0.73252,0.73261,0.7325,0.7326,60.16,True
'2018-04-02T13:34:00',0.73236,0.73238,0.73215,0.73217,75.01,0.7326,0.73263,0.73239,0.73244,65.42,False
'2018-04-02T13:35:00',0.73218,0.7323,0.73218,0.73222,108.51,0.73244,0.73253,0.73243,0.73245,97.12,False
'2018-04-02T13:36:00',0.73223,0.73223,0.7322,0.73222,24.5,0.73245,0.73245,0.73243,0.73244,18.48,True
'2018-04-02T13:37:00',0.73221,0.7323,0.73221,0.73229,35.22,0.73243,0.73252,0.73243,0.73252,30.74,False
'2018-04-02T13:38:00',0.7323,0.7323,0.7322,0.73222,71.99,0.73251,0.73251,0.73242,0.73249,70.39,False
'2018-04-02T13:39:00',0.73222,0.73226,0.73222,0.73223,40.32,0.73249,0.7325,0.73245,0.73248,39.86,False
'2018-04-02T13:40:00',0.73225,0.73225,0.7322,0.73224,61.22,0.73247,0.73251,0.73245,0.73248,52.65,True
'2018-04-02T13:41:00',0.73224,0.73232,0.73218,0.73231,90.57,0.73248,0.73256,0.73243,0.73254,74.46,False
'2018-04-02T13:42:00',0.73229,0.73231,0.73222,0.73225,67.42,0.73254,0.73255,0.73247,0.73248,51.81,False
'2018-04-02T13:43:00',0.73225,0.73225,0.73223,0.73224,59.78,0.73248,0.73248,0.73246,0.73248,48.63,True
'2018-04-02T13:44:00',0.73225,0.73232,0.73225,0.73232,20.79,0.73248,0.73254,0.73248,0.73254,18.18,True
'2018-04-02T13:45:00',0.73234,0.73237,0.73231,0.73231,33.08,0.7326,0.7326,0.73254,0.73254,29.81,False
'2018-04-02T13:46:00',0.73229,0.73229,0.73223,0.73225,28.3,0.73252,0.73252,0.73246,0.73249,23.69,False
'2018-04-02T13:47:00',0.73226,0.7323,0.73224,0.73226,27.3,0.73249,0.73249,0.73248,0.73248,32.78,False
'2018-04-02T13:48:00',0.73226,0.73226,0.73218,0.73221,37.68,0.73248,0.73248,0.73239,0.73245,30.73,False
'2018-04-02T13:49:00',0.73221,0.73222,0.73217,0.73217,28.07,0.73244,0.73245,0.73241,0.73241,27.49,False
'2018-04-02T13:50:00',0.73218,0.73219,0.73218,0.73218,14.81,0.73241,0.73243,0.73241,0.73242,9.77,False
'2018-04-02T13:51:00',0.73218,0.73218,0.73211,0.73211,26.27,0.73242,0.73242,0.73234,0.73234,24.15,False
'2018-04-02T13:52:00',0.7321,0.73213,0.73207,0.73208,48.9,0.73234,0.73238,0.73231,0.73231,40.62,False
'2018-04-02T13:53:00',0.73208,0.73208,0.73199,0.73199,17.99,0.73231,0.73231,0.73222,0.73222,19.35,False
'2018-04-02T13:54:00',0.73198,0.732,0.73193,0.73193,17.13,0.73222,0.73223,0.73218,0.73218,22.79,False
'2018-04-02T13:55:00',0.73193,0.73195,0.73185,0.73195,42.88,0.73218,0.73219,0.73207,0.73219,37.46,False
'2018-04-02T13:56:00',0.73194,0.73194,0.73191,0.73191,37.64,0.73217,0.73217,0.73216,0.73216,36.84,True
'2018-04-02T13:57:00',0.73191,0.73199,0.73191,0.73197,55.43,0.73216,0.73224,0.73216,0.73223,57.46,False
'2018-04-02T13:58:00',0.73198,0.73199,0.73191,0.73191,31.53,0.73224,0.73224,0.73214,0.73214,34.47,False
'2018-04-02T13:59:00',0.73192,0.73199,0.73189,0.73197,37.28,0.73214,0.73224,0.73211,0.73223,37.94,True
'2018-04-02T14:00:00',0.73199,0.73207,0.73193,0.73195,60.6,0.73224,0.73232,0.73215,0.73218,62.77,False
'2018-04-02T14:01:00',0.73196,0.73205,0.73194,0.73198,70.97,0.73218,0.7323,0.73217,0.73224,60.72,True
'2018-04-02T14:02:00',0.73199,0.73209,0.73195,0.73195,56.13,0.73223,0.73233,0.73219,0.73219,57.52,False
'2018-04-02T14:03:00',0.73195,0.73207,0.73184,0.73206,72.44,0.73219,0.73231,0.73208,0.73228,73.69,False
'2018-04-02T14:04:00',0.73206,0.73206,0.73194,0.73194,51.62,0.73228,0.73229,0.73217,0.73219,40.85,False
'2018-04-02T14:05:00',0.73195,0.732,0.73187,0.73187,53.96,0.73219,0.73223,0.73207,0.73208,43.06,False
'2018-04-02T14:06:00',0.73186,0.73189,0.7318,0.73184,46.27,0.73208,0.7321,0.73201,0.73205,31.72,False
'2018-04-02T14:07:00',0.73184,0.73188,0.73181,0.73187,47.29,0.73206,0.7321,0.73204,0.73209,30.28,True
'2018-04-02T14:08:00',0.73187,0.73188,0.73174,0.73176,72.34,0.73209,0.73211,0.73197,0.73199,57.0,False
'2018-04-02T14:09:00',0.73176,0.73176,0.73169,0.73172,34.56,0.73199,0.732,0.73191,0.73196,29.11,True
'2018-04-02T14:10:00',0.73172,0.73179,0.7317,0.73179,58.14,0.73196,0.73204,0.73193,0.73204,56.59,True
'2018-04-02T14:11:00',0.73178,0.73185,0.73176,0.73185,24.14,0.73202,0.73209,0.73201,0.73209,26.54,False
'2018-04-02T14:12:00',0.73184,0.73184,0.73176,0.73176,59.38,0.73209,0.73209,0.732,0.732,66.71,True
'2018-04-02T14:13:00',0.73177,0.7319,0.73176,0.7319,115.89,0.73201,0.73214,0.73201,0.73214,99.09,True
'2018-04-02T14:14:00',0.73191,0.73197,0.73189,0.73191,85.18,0.73213,0.73222,0.73212,0.73216,78.37,False
'2018-04-02T14:15:00',0.73191,0.73194,0.73188,0.73192,61.82,0.73216,0.73219,0.73213,0.73216,61.76,True
'2018-04-02T14:16:00',0.73192,0.73202,0.73192,0.73198,47.42,0.73216,0.73223,0.73216,0.73221,51.75,True
'2018-04-02T14:17:00',0.73199,0.73203,0.73192,0.73192,41.19,0.73221,0.73222,0.73213,0.73213,41.46,False
'2018-04-02T14:18:00',0.73192,0.73193,0.73189,0.73189,45.81,0.73214,0.73215,0.7321,0.7321,49.53,False
'2018-04-02T14:19:00',0.73188,0.7319,0.73177,0.73179,66.88,0.73209,0.7321,0.73196,0.73199,98.1,False
'2018-04-02T14:20:00',0.73175,0.73175,0.73158,0.73164,98.87,0.73194,0.73194,0.73178,0.73186,105.08,False
'2018-04-02T14:21:00',0.73162,0.73167,0.73156,0.73163,47.72,0.73185,0.73188,0.73178,0.73185,43.03,False
'2018-04-02T14:22:00',0.73163,0.73163,0.73153,0.7316,52.17,0.73185,0.73185,0.73172,0.73181,40.01,False
'2018-04-02T14:23:00',0.73158,0.73162,0.73157,0.73162,18.58,0.7318,0.73184,0.73177,0.73184,18.67,False
'2018-04-02T14:24:00',0.73159,0.73159,0.73149,0.73149,37.68,0.73178,0.7318,0.73171,0.73171,31.33,False
'2018-04-02T14:25:00',0.73153,0.73153,0.73141,0.73149,36.45,0.73176,0.73176,0.73163,0.73169,38.79,False
'2018-04-02T14:26:00',0.73149,0.7315,0.73141,0.73143,22.83,0.73169,0.73171,0.73161,0.73165,27.92,False
'2018-04-02T14:27:00',0.73146,0.73147,0.73143,0.73145,20.67,0.73165,0.73168,0.73165,0.73168,20.93,True
'2018-04-02T14:28:00',0.73147,0.73154,0.73147,0.73153,24.44,0.73169,0.73177,0.73168,0.73174,32.25,False
'2018-04-02T14:29:00',0.73153,0.73153,0.73153,0.73153,1.95,0.73175,0.73175,0.73175,0.73175,2.19,True
'2018-04-02T14:30:00',0.73155,0.73157,0.7315,0.73155,24.12,0.73175,0.73177,0.7317,0.73174,22.48,False
'2018-04-02T14:31:00',0.73155,0.73155,0.73125,0.73125,66.03,0.73174,0.73174,0.73144,0.73147,53.73,False
'2018-04-02T14:32:00',0.73127,0.73134,0.73125,0.73129,36.06,0.73149,0.73155,0.73146,0.73151,34.8,False
'2018-04-02T14:33:00',0.73131,0.73134,0.73127,0.73133,32.07,0.73151,0.73155,0.73146,0.73151,29.66,True
'2018-04-02T14:34:00',0.73132,0.73138,0.7313,0.73138,25.89,0.73154,0.7316,0.73151,0.7316,21.3,True
'2018-04-02T14:35:00',0.73139,0.7314,0.73131,0.73134,20.86,0.73161,0.73161,0.73149,0.73153,20.81,False
'2018-04-02T14:36:00',0.73132,0.7314,0.73127,0.73138,29.4,0.73153,0.73161,0.73149,0.73161,22.56,True
'2018-04-02T14:37:00',0.7314,0.73144,0.73136,0.73136,28.91,0.73161,0.73165,0.73154,0.73154,29.81,False
'2018-04-02T14:38:00',0.73136,0.73138,0.73134,0.73136,45.17,0.73154,0.73158,0.73154,0.73158,65.17,False
'2018-04-02T14:39:00',0.73135,0.73135,0.73128,0.73132,17.51,0.73157,0.73157,0.73148,0.73154,22.2,False
'2018-04-02T14:40:00',0.73131,0.73131,0.73096,0.73101,53.71,0.73151,0.73151,0.73117,0.73119,58.42,False
'2018-04-02T14:41:00',0.73101,0.73119,0.731,0.73118,47.11,0.73119,0.7314,0.73119,0.73137,42.49,True
'2018-04-02T14:42:00',0.73119,0.73124,0.73119,0.73119,10.67,0.73141,0.73143,0.73137,0.73137,12.49,False
'2018-04-02T14:43:00',0.73121,0.73121,0.7311,0.7311,18.79,0.73139,0.73139,0.73131,0.73132,22.29,False
'2018-04-02T14:44:00',0.73113,0.73118,0.73112,0.73112,23.36,0.73132,0.73139,0.73132,0.73135,26.93,True
'2018-04-02T14:45:00',0.73117,0.73123,0.73116,0.73123,30.69,0.73135,0.73144,0.73135,0.73142,32.42,True
'2018-04-02T14:46:00',0.73123,0.73123,0.73112,0.7312,62.12,0.73142,0.73145,0.73131,0.73142,75.38,True
'2018-04-02T14:47:00',0.73121,0.73128,0.73121,0.73123,27.42,0.73144,0.73148,0.73144,0.73144,21.85,True
'2018-04-02T14:48:00',0.73124,0.73132,0.73123,0.73129,27.77,0.73146,0.73154,0.73145,0.73152,27.59,True
'2018-04-02T14:49:00',0.73133,0.73133,0.73109,0.73109,57.16,0.73152,0.73153,0.73131,0.73131,67.61,False
'2018-04-02T14:50:00',0.73109,0.73123,0.73109,0.73114,41.84,0.7313,0.73142,0.73129,0.73133,38.95,True
'2018-04-02T14:51:00',0.73114,0.73124,0.73111,0.73119,36.99,0.73133,0.73145,0.73133,0.73141,35.16,True
'2018-04-02T14:52:00',0.7312,0.73127,0.73118,0.73118,23.65,0.73142,0.73147,0.73141,0.73141,20.61,True
'2018-04-02T14:53:00',0.7312,0.73129,0.73118,0.73125,66.58,0.73142,0.73151,0.73141,0.73146,66.71,True
'2018-04-02T14:54:00',0.73125,0.73135,0.73123,0.7313,91.31,0.73147,0.73155,0.73145,0.73148,97.77,True
'2018-04-02T14:55:00',0.73133,0.73137,0.73122,0.73126,69.15,0.73151,0.73159,0.73142,0.73148,74.01,False
'2018-04-02T14:56:00',0.73129,0.73135,0.73127,0.73127,34.41,0.73148,0.73158,0.73148,0.73149,34.04,True
'2018-04-02T14:57:00',0.7313,0.73144,0.73126,0.73143,56.3,0.73149,0.73166,0.73145,0.73165,49.28,False
'2018-04-02T14:58:00',0.73143,0.73143,0.73126,0.7313,60.51,0.73166,0.73166,0.73146,0.73153,55.87,False
'2018-04-02T14:59:00',0.73128,0.7314,0.73125,0.7314,58.08,0.73151,0.73162,0.73148,0.73162,60.31,True
'2018-04-02T15:00:00',0.73139,0.73145,0.73132,0.73134,60.26,0.73161,0.73168,0.73154,0.73156,61.0,False
'2018-04-02T15:01:00',0.73131,0.73132,0.73119,0.73119,60.82,0.73154,0.73155,0.73141,0.73141,64.97,True
'2018-04-02T15:02:00',0.73122,0.73138,0.73122,0.73132,61.32,0.73143,0.7316,0.73143,0.73155,53.33,False
'2018-04-02T15:03:00',0.73132,0.73136,0.73126,0.7313,41.03,0.73153,0.73157,0.73146,0.7315,45.6,True
'2018-04-02T15:04:00',0.73129,0.73144,0.73129,0.73137,71.93,0.7315,0.73167,0.7315,0.73159,71.25,False
'2018-04-02T15:05:00',0.73137,0.73145,0.73132,0.73133,55.43,0.73158,0.73164,0.73154,0.73154,67.86,False
'2018-04-02T15:06:00',0.73133,0.73141,0.73128,0.73137,52.07,0.73156,0.73162,0.73149,0.73159,58.35,True
'2018-04-02T15:07:00',0.7314,0.73143,0.73134,0.73137,18.53,0.73158,0.73164,0.73156,0.73158,16.5,False
'2018-04-02T15:08:00',0.73136,0.73141,0.73132,0.73137,30.12,0.73158,0.73159,0.73152,0.73157,38.84,True
'2018-04-02T15:09:00',0.73138,0.7314,0.73128,0.7313,44.73,0.73159,0.73162,0.73149,0.73152,45.53,True
'2018-04-02T15:10:00',0.73131,0.73146,0.73131,0.73139,44.64,0.73154,0.73167,0.73154,0.73162,49.23,False
'2018-04-02T15:11:00',0.7314,0.73142,0.73136,0.73141,33.94,0.73163,0.73163,0.73155,0.73159,34.81,True
'2018-04-02T15:12:00',0.73141,0.73144,0.73134,0.73142,35.3,0.73159,0.73165,0.73155,0.73164,36.87,True
'2018-04-02T15:13:00',0.73144,0.73155,0.73139,0.73147,49.24,0.73165,0.73175,0.73158,0.73166,55.9,False
'2018-04-02T15:14:00',0.73143,0.73151,0.7313,0.73138,120.37,0.73162,0.73172,0.73148,0.73159,91.04,False
'2018-04-02T15:15:00',0.73139,0.73143,0.73132,0.73142,94.46,0.7316,0.73163,0.7315,0.73161,108.49,True
'2018-04-02T15:16:00',0.73143,0.73152,0.73136,0.73152,75.47,0.73163,0.7317,0.73154,0.7317,79.33,True
'2018-04-02T15:17:00',0.73152,0.73154,0.73141,0.73151,92.58,0.7317,0.73174,0.73161,0.73169,131.3,False
'2018-04-02T15:18:00',0.73151,0.73151,0.73136,0.73149,55.97,0.7317,0.7317,0.73156,0.73168,70.68,True
'2018-04-02T15:19:00',0.7315,0.73153,0.7314,0.73149,85.77,0.73169,0.73173,0.73161,0.73167,87.44,True
'2018-04-02T15:20:00',0.73149,0.73155,0.73146,0.73148,52.31,0.73167,0.73174,0.73165,0.73169,50.47,False
'2018-04-02T15:21:00',0.73148,0.73149,0.73138,0.73139,70.65,0.73168,0.7317,0.73159,0.73162,58.71,False
'2018-04-02T15:22:00',0.73143,0.73149,0.73142,0.73143,45.26,0.73162,0.73169,0.73161,0.73164,33.29,True
'2018-04-02T15:23:00',0.73144,0.73151,0.73143,0.73147,30.04,0.73164,0.73169,0.73164,0.73166,30.69,False
'2018-04-02T15:24:00',0.73147,0.73148,0.73143,0.73148,29.61,0.73166,0.7317,0.73164,0.7317,29.23,True
'2018-04-02T15:25:00',0.73149,0.73162,0.73149,0.7316,39.15,0.73171,0.73184,0.73171,0.73181,43.18,True
'2018-04-02T15:26:00',0.7316,0.73165,0.73154,0.73157,56.66,0.73179,0.73187,0.73173,0.7318,56.12,False
'2018-04-02T15:27:00',0.73158,0.73159,0.7314,0.73141,48.57,0.73178,0.7318,0.73161,0.73164,54.1,False
'2018-04-02T15:28:00',0.73143,0.73145,0.73139,0.73144,47.7,0.73164,0.73165,0.73157,0.73163,57.96,True
'2018-04-02T15:29:00',0.73144,0.73154,0.73136,0.73149,64.15,0.73162,0.73176,0.73156,0.73171,66.64,False
'2018-04-02T15:30:00',0.7315,0.7315,0.73128,0.73131,130.38,0.73171,0.73171,0.73147,0.73154,115.91,True
'2018-04-02T15:31:00',0.73134,0.73161,0.73134,0.73153,148.23,0.73156,0.73181,0.73156,0.73174,118.02,True
'2018-04-02T15:32:00',0.73155,0.73162,0.73126,0.7313,128.53,0.73175,0.73182,0.73146,0.73151,95.58,False
'2018-04-02T15:33:00',0.73132,0.73138,0.73121,0.73136,94.86,0.73153,0.73158,0.73142,0.73158,105.1,True
'2018-04-02T15:34:00',0.7314,0.73146,0.73135,0.73141,75.8,0.73158,0.73165,0.73156,0.73165,70.33,True
'2018-04-02T15:35:00',0.7314,0.73149,0.73132,0.73142,91.91,0.73158,0.7317,0.73153,0.73163,100.92,False
'2018-04-02T15:36:00',0.73142,0.73149,0.73133,0.73145,112.58,0.73161,0.73168,0.73155,0.73167,104.44,True
'2018-04-02T15:37:00',0.73143,0.73155,0.73141,0.73154,69.53,0.73168,0.73176,0.73161,0.73175,70.72,True
'2018-04-02T15:38:00',0.73154,0.73161,0.73139,0.73143,77.66,0.73176,0.73178,0.7316,0.73162,68.94,False
'2018-04-02T15:39:00',0.73144,0.73157,0.73144,0.73147,88.32,0.73161,0.73176,0.73161,0.73167,78.46,False
'2018-04-02T15:40:00',0.73145,0.73145,0.73132,0.73132,47.79,0.73166,0.73166,0.73154,0.73154,39.04,False
'2018-04-02T15:41:00',0.7313,0.73135,0.73127,0.73133,51.43,0.73152,0.73156,0.73149,0.73151,39.77,False
'2018-04-02T15:42:00',0.73129,0.73135,0.73111,0.73115,86.05,0.73151,0.73156,0.73132,0.73138,79.87,False
'2018-04-02T15:43:00',0.73113,0.73135,0.73113,0.73125,85.79,0.73135,0.73155,0.73135,0.73144,73.56,False
'2018-04-02T15:44:00',0.73125,0.73129,0.73121,0.73129,35.32,0.73145,0.7315,0.73142,0.73148,27.23,False
'2018-04-02T15:45:00',0.73126,0.73127,0.73114,0.73124,87.44,0.73146,0.73149,0.73134,0.73145,68.8,True
'2018-04-02T15:46:00',0.73124,0.73138,0.73118,0.73138,95.3,0.73145,0.73158,0.73138,0.73157,68.14,True
'2018-04-02T15:47:00',0.73138,0.73143,0.73121,0.73123,139.16,0.73159,0.73164,0.73142,0.73144,135.73,False
'2018-04-02T15:48:00',0.7312,0.73135,0.73117,0.73123,109.96,0.73141,0.73154,0.73138,0.73141,103.18,False
'2018-04-02T15:49:00',0.73118,0.73128,0.73101,0.73113,97.05,0.7314,0.73146,0.73123,0.73132,96.81,False
'2018-04-02T15:50:00',0.73113,0.73125,0.73105,0.73105,74.32,0.73132,0.73146,0.73128,0.73128,69.78,False
'2018-04-02T15:51:00',0.73105,0.73114,0.731,0.73114,85.16,0.73128,0.73136,0.73122,0.73135,70.28,True
'2018-04-02T15:52:00',0.73113,0.7313,0.7311,0.73127,101.59,0.73135,0.73151,0.73129,0.73148,80.17,True
'2018-04-02T15:53:00',0.73127,0.73147,0.73119,0.73138,96.48,0.73148,0.73167,0.73138,0.73161,103.88,False
'2018-04-02T15:54:00',0.7314,0.73142,0.73123,0.73127,87.09,0.73162,0.73163,0.73145,0.73148,93.35,False
'2018-04-02T15:55:00',0.73126,0.73126,0.73107,0.7311,54.91,0.73147,0.73147,0.73126,0.73131,56.15,False
'2018-04-02T15:56:00',0.73109,0.7312,0.73097,0.7311,50.43,0.73125,0.73138,0.73118,0.73133,48.92,False
'2018-04-02T15:57:00',0.7311,0.73118,0.73103,0.73111,37.61,0.73127,0.73137,0.73126,0.73132,38.06,False
'2018-04-02T15:58:00',0.73108,0.73111,0.73106,0.73111,32.51,0.73129,0.73132,0.73128,0.73131,29.84,True
'2018-04-02T15:59:00',0.73111,0.73125,0.731,0.73115,59.34,0.73131,0.7315,0.73119,0.73136,52.22,False
'2018-04-02T16:00:00',0.73117,0.73122,0.73106,0.73107,60.05,0.73136,0.73145,0.73129,0.7313,57.89,False
'2018-04-02T16:01:00',0.73107,0.73114,0.73106,0.73113,35.12,0.73129,0.73136,0.73128,0.73136,39.43,False
'2018-04-02T16:02:00',0.73112,0.73113,0.73099,0.73103,34.56,0.73134,0.73134,0.73121,0.73125,37.06,False
'2018-04-02T16:03:00',0.731,0.73109,0.73081,0.73091,149.32,0.73123,0.73127,0.73102,0.73112,185.58,False
'2018-04-02T16:04:00',0.73091,0.73093,0.7307,0.7307,77.23,0.73112,0.73115,0.73093,0.73093,88.0,False
'2018-04-02T16:05:00',0.73073,0.73089,0.73073,0.7308,89.35,0.73097,0.73111,0.73093,0.73101,92.55,True
'2018-04-02T16:06:00',0.73081,0.7309,0.73068,0.73081,83.52,0.73101,0.73111,0.73089,0.73101,82.25,True
'2018-04-02T16:07:00',0.73081,0.731,0.73073,0.73082,65.75,0.73101,0.73122,0.73095,0.73101,56.11,False
'2018-04-02T16:08:00',0.73078,0.73084,0.73064,0.73064,59.84,0.73101,0.73104,0.73086,0.73086,50.33,True
'2018-04-02T16:09:00',0.73066,0.73085,0.73058,0.7308,98.44,0.73087,0.73103,0.7308,0.73101,76.81,True
'2018-04-02T16:10:00',0.7308,0.73101,0.7308,0.73097,99.93,0.73101,0.73124,0.73101,0.73119,100.67,False
'2018-04-02T16:11:00',0.73095,0.73102,0.73075,0.73101,66.67,0.73117,0.73117,0.73093,0.73114,78.17,True
'2018-04-02T16:12:00',0.73102,0.73111,0.73098,0.73108,87.82,0.73114,0.73125,0.73112,0.73123,137.07,True
'2018-04-02T16:13:00',0.73109,0.73114,0.73094,0.73099,115.03,0.73123,0.73127,0.73115,0.73121,167.84,True
'2018-04-02T16:14:00',0.73101,0.73113,0.73094,0.73102,80.42,0.73122,0.73132,0.73117,0.73124,71.48,True
'2018-04-02T16:15:00',0.73101,0.73117,0.73101,0.7311,75.2,0.73123,0.73137,0.73123,0.73132,70.11,True
'2018-04-02T16:16:00',0.73114,0.7313,0.73114,0.73119,59.65,0.73137,0.73151,0.73137,0.73141,52.87,True
'2018-04-02T16:17:00',0.73119,0.73141,0.73119,0.73131,49.14,0.73138,0.7316,0.73138,0.73154,48.65,False
'2018-04-02T16:18:00',0.7313,0.73137,0.73104,0.73127,125.61,0.73151,0.73156,0.73123,0.73148,99.87,False
'2018-04-02T16:19:00',0.73127,0.73134,0.73118,0.73125,121.16,0.73148,0.73154,0.73141,0.73146,95.5,False
'2018-04-02T16:20:00',0.73125,0.7313,0.73108,0.73108,65.31,0.73146,0.73152,0.73131,0.73131,56.53,True
'2018-04-02T16:21:00',0.73107,0.73139,0.73107,0.73139,94.84,0.73129,0.7316,0.73129,0.7316,75.73,True
'2018-04-02T16:22:00',0.73138,0.73157,0.73138,0.73148,50.85,0.7316,0.73178,0.7316,0.7317,45.11,True
'2018-04-02T16:23:00',0.7315,0.73168,0.73146,0.73164,84.8,0.73173,0.73189,0.73169,0.73185,85.03,False
'2018-04-02T16:24:00',0.73164,0.73166,0.7315,0.73163,58.04,0.73184,0.73189,0.73171,0.73186,53.35,True
'2018-04-02T16:25:00',0.73167,0.73167,0.73137,0.73152,97.72,0.73187,0.7319,0.73156,0.73172,93.6,False
'2018-04-02T16:26:00',0.73156,0.73165,0.7315,0.73159,155.59,0.73174,0.73186,0.73171,0.73177,133.17,True
'2018-04-02T16:27:00',0.73159,0.73179,0.7315,0.73173,86.3,0.7318,0.732,0.73172,0.73191,81.64,False
'2018-04-02T16:28:00',0.73171,0.73171,0.73149,0.73164,96.24,0.73189,0.73189,0.73171,0.73186,94.76,False
'2018-04-02T16:29:00',0.73165,0.73165,0.73141,0.73157,71.8,0.73188,0.73188,0.73163,0.73179,74.49,False
'2018-04-02T16:30:00',0.73156,0.73161,0.7314,0.73148,94.0,0.73175,0.73183,0.73161,0.73167,91.02,True
'2018-04-02T16:31:00',0.73145,0.73176,0.73144,0.73159,89.08,0.73167,0.73198,0.73166,0.73178,88.32,False
'2018-04-02T16:32:00',0.73161,0.73168,0.73149,0.73153,78.62,0.7318,0.73187,0.7317,0.73175,74.62,False
'2018-04-02T16:33:00',0.73153,0.73163,0.73142,0.73149,75.41,0.73175,0.73185,0.73161,0.73171,78.01,False
'2018-04-02T16:34:00',0.73147,0.73147,0.73132,0.73132,45.2,0.7317,0.7317,0.73152,0.73152,54.65,False
'2018-04-02T16:35:00',0.73129,0.73138,0.73126,0.73133,37.3,0.7315,0.7316,0.73146,0.73154,40.07,True
'2018-04-02T16:36:00',0.73136,0.73141,0.73127,0.73136,75.88,0.73158,0.73164,0.73147,0.73158,77.33,False
'2018-04-02T16:37:00',0.73136,0.73139,0.73127,0.73134,29.95,0.73158,0.7316,0.73146,0.73154,35.85,True
'2018-04-02T16:38:00',0.73132,0.73149,0.73125,0.73149,96.19,0.73153,0.73172,0.73147,0.73172,94.68,True
'2018-04-02T16:39:00',0.73149,0.73151,0.73143,0.73148,51.16,0.7317,0.73172,0.73165,0.73172,37.51,True
'2018-04-02T16:40:00',0.7315,0.73163,0.73145,0.73157,71.96,0.73169,0.73184,0.73166,0.73176,69.55,False
'2018-04-02T16:41:00',0.73156,0.73156,0.73149,0.73151,38.19,0.73177,0.73177,0.73171,0.73172,39.08,True
'2018-04-02T16:42:00',0.73151,0.73164,0.73151,0.73157,35.15,0.73173,0.73185,0.7317,0.7318,37.67,False
'2018-04-02T16:43:00',0.73156,0.73156,0.73148,0.7315,50.16,0.73177,0.73178,0.73167,0.73168,50.61,True
'2018-04-02T16:44:00',0.73148,0.73157,0.73139,0.73139,47.97,0.7317,0.73178,0.73161,0.73161,54.24,False
'2018-04-02T16:45:00',0.73136,0.7315,0.73136,0.7314,44.7,0.73159,0.73171,0.73159,0.73163,44.81,True
'2018-04-02T16:46:00',0.73139,0.7316,0.73132,0.7316,57.18,0.73161,0.73181,0.73154,0.73181,49.66,True
'2018-04-02T16:47:00',0.73161,0.73161,0.73144,0.73158,53.27,0.73181,0.73184,0.73165,0.7318,55.67,True
'2018-04-02T16:48:00',0.73157,0.73178,0.73151,0.73174,92.15,0.73174,0.73201,0.73173,0.73196,113.05,False
'2018-04-02T16:49:00',0.73174,0.73176,0.73161,0.73173,75.71,0.73193,0.73198,0.73182,0.73196,79.05,True
'2018-04-02T16:50:00',0.73171,0.73189,0.7317,0.73174,71.79,0.73193,0.7321,0.73192,0.73197,71.54,False
'2018-04-02T16:51:00',0.73176,0.73186,0.73172,0.73173,57.34,0.73197,0.73208,0.73193,0.73195,65.44,False
'2018-04-02T16:52:00',0.73173,0.73182,0.73165,0.73182,52.28,0.73194,0.73204,0.73186,0.73204,58.68,True
'2018-04-02T16:53:00',0.7318,0.73187,0.73174,0.7318,79.66,0.73202,0.73206,0.73196,0.73198,87.3,False
'2018-04-02T16:54:00',0.73178,0.73178,0.73161,0.73161,82.7,0.73196,0.73198,0.73182,0.73183,92.39,False
'2018-04-02T16:55:00',0.73162,0.73173,0.73161,0.73169,86.08,0.73184,0.73196,0.73184,0.7319,86.34,True
'2018-04-02T16:56:00',0.73166,0.73187,0.73166,0.73178,90.05,0.73188,0.73209,0.73186,0.732,95.21,True
'2018-04-02T16:57:00',0.73179,0.73215,0.73167,0.73212,138.73,0.732,0.73237,0.73189,0.73233,148.26,False
'2018-04-02T16:58:00',0.73208,0.73208,0.73168,0.73171,173.29,0.73228,0.73228,0.73187,0.73193,177.97,False
'2018-04-02T16:59:00',0.73168,0.732,0.73168,0.73196,114.89,0.73189,0.73219,0.73189,0.73214,110.89,True
'2018-04-02T17:00:00',0.73196,0.73218,0.73185,0.73197,221.66,0.73214,0.73236,0.73205,0.73218,238.9,False
'2018-04-02T17:01:00',0.73197,0.73212,0.7319,0.73203,189.64,0.73218,0.73233,0.73208,0.73221,223.82,False
'2018-04-02T17:02:00',0.73204,0.73209,0.73186,0.73192,131.32,0.73226,0.73228,0.73204,0.73215,140.61,False
'2018-04-02T17:03:00',0.73198,0.73206,0.73183,0.73201,88.3,0.73216,0.73229,0.73204,0.73223,103.01,False
'2018-04-02T17:04:00',0.73204,0.73206,0.7318,0.73183,127.39,0.73224,0.73228,0.732,0.73202,165.21,False
'2018-04-02T17:05:00',0.73182,0.73185,0.73151,0.73152,133.12,0.732,0.73206,0.7317,0.73174,156.65,False
'2018-04-02T17:06:00',0.73154,0.73163,0.73136,0.73145,161.45,0.73175,0.73184,0.73159,0.73166,182.88,False
'2018-04-02T17:07:00',0.73147,0.73147,0.73133,0.73146,109.9,0.73168,0.73168,0.73153,0.73166,139.27,True
'2018-04-02T17:08:00',0.73148,0.73172,0.73148,0.73162,132.68,0.73166,0.73192,0.73166,0.73185,161.99,False
'2018-04-02T17:09:00',0.73163,0.73163,0.73146,0.73162,87.27,0.73181,0.73184,0.73167,0.7318,90.7,True
'2018-04-02T17:10:00',0.73161,0.7317,0.73161,0.73164,51.58,0.73184,0.73192,0.73179,0.73182,54.58,True
'2018-04-02T17:11:00',0.73161,0.73177,0.73148,0.73173,97.65,0.73179,0.73196,0.73168,0.73193,130.24,False
'2018-04-02T17:12:00',0.73172,0.73173,0.7315,0.73159,81.61,0.73193,0.73194,0.73171,0.7318,112.59,False
'2018-04-02T17:13:00',0.73161,0.73161,0.73146,0.7315,69.62,0.7318,0.7318,0.73166,0.73171,75.42,False
'2018-04-02T17:14:00',0.73155,0.73156,0.73135,0.73135,57.58,0.73173,0.73178,0.73154,0.73154,71.59,False
'2018-04-02T17:15:00',0.73137,0.73144,0.73116,0.73123,81.8,0.73158,0.73166,0.73139,0.73144,87.61,True
'2018-04-02T17:16:00',0.73123,0.73149,0.73121,0.73131,118.91,0.73146,0.73172,0.73143,0.73153,109.57,True
'2018-04-02T17:17:00',0.73131,0.7315,0.73122,0.73149,87.79,0.73151,0.73171,0.73144,0.73171,88.38,True
'2018-04-02T17:18:00',0.73151,0.73157,0.73134,0.73147,83.73,0.73174,0.73177,0.73156,0.73169,69.74,True
'2018-04-02T17:19:00',0.73144,0.73169,0.73141,0.73163,48.74,0.73166,0.73189,0.73163,0.73184,55.13,True
'2018-04-02T17:20:00',0.73163,0.73184,0.73154,0.73165,82.15,0.73185,0.73206,0.73175,0.73187,87.64,False
'2018-04-02T17:21:00',0.73167,0.7318,0.73155,0.73172,67.15,0.73189,0.732,0.73176,0.73194,71.68,True
'2018-04-02T17:22:00',0.73174,0.73191,0.73174,0.73179,51.01,0.73195,0.73214,0.73195,0.73202,50.61,False
'2018-04-02T17:23:00',0.73177,0.73181,0.73159,0.73169,86.65,0.732,0.73201,0.73177,0.7319,101.44,False
'2018-04-02T17:24:00',0.73167,0.7317,0.73153,0.73157,100.06,0.73188,0.73193,0.73174,0.73178,117.56,False
'2018-04-02T17:25:00',0.73158,0.73165,0.73153,0.73162,57.64,0.73181,0.73188,0.73175,0.73184,67.89,True
'2018-04-02T17:26:00',0.73163,0.73166,0.73152,0.73164,53.86,0.73185,0.73188,0.73174,0.73185,57.27,True
'2018-04-02T17:27:00',0.7316,0.73168,0.73144,0.73147,82.56,0.73183,0.7319,0.73165,0.73168,103.56,False
'2018-04-02T17:28:00',0.73147,0.73167,0.73147,0.73165,42.86,0.73168,0.73187,0.73168,0.73187,52.58,True
'2018-04-02T17:29:00',0.73164,0.73179,0.73163,0.73179,50.72,0.73185,0.73201,0.73182,0.73201,61.54,True
'2018-04-02T17:30:00',0.73177,0.73184,0.73176,0.73178,32.95,0.73199,0.73204,0.73195,0.73199,35.4,True
'2018-04-02T17:31:00',0.73181,0.73186,0.73173,0.73177,35.57,0.73203,0.73207,0.73196,0.73196,37.32,False
'2018-04-02T17:32:00',0.73178,0.7318,0.73168,0.73168,37.77,0.73198,0.73202,0.73187,0.7319,35.86,False
'2018-04-02T17:33:00',0.73166,0.7317,0.7316,0.73166,42.54,0.73187,0.73192,0.73181,0.73189,42.99,False
'2018-04-02T17:34:00',0.73163,0.73164,0.73158,0.73162,28.23,0.73185,0.73185,0.73178,0.7318,31.61,True
'2018-04-02T17:35:00',0.73159,0.73171,0.7315,0.73153,135.5,0.73181,0.73194,0.73171,0.73174,170.23,False
'2018-04-02T17:36:00',0.7315,0.73157,0.73132,0.73151,109.57,0.73173,0.73179,0.73153,0.73173,120.06,True
'2018-04-02T17:37:00',0.7315,0.7317,0.73144,0.73167,176.24,0.73172,0.73192,0.73165,0.73189,213.06,True
'2018-04-02T17:38:00',0.73168,0.73176,0.73154,0.73167,97.05,0.7319,0.73199,0.73175,0.73189,113.84,True
'2018-04-02T17:39:00',0.73166,0.73177,0.73163,0.73168,127.33,0.73187,0.73198,0.73185,0.73188,165.24,False
'2018-04-02T17:40:00',0.73169,0.73177,0.73157,0.73157,123.86,0.73189,0.73198,0.73178,0.73178,149.73,True
'2018-04-02T17:41:00',0.73158,0.73179,0.73139,0.73139,159.02,0.7318,0.73198,0.73159,0.73159,166.19,False
'2018-04-02T17:42:00',0.73139,0.73159,0.73133,0.73159,145.59,0.73162,0.73181,0.73154,0.73181,172.46,True
'2018-04-02T17:43:00',0.73159,0.73184,0.73153,0.73181,100.09,0.7318,0.73204,0.73174,0.73204,98.07,True
'2018-04-02T17:44:00',0.73182,0.73185,0.73146,0.73147,99.75,0.73204,0.73207,0.73164,0.73166,98.79,False
'2018-04-02T17:45:00',0.73147,0.73153,0.73136,0.73141,100.09,0.73166,0.73175,0.73158,0.73163,98.56,True
'2018-04-02T17:46:00',0.73144,0.73158,0.73137,0.73149,112.1,0.73162,0.73179,0.73156,0.73172,109.44,True
'2018-04-02T17:47:00',0.73148,0.73162,0.7314,0.73158,92.98,0.73171,0.73183,0.73161,0.73181,79.88,True
'2018-04-02T17:48:00',0.73159,0.73191,0.73156,0.73181,117.52,0.7318,0.7321,0.73178,0.73203,146.09,False
'2018-04-02T17:49:00',0.73183,0.73185,0.73173,0.73183,86.18,0.73204,0.73207,0.73195,0.73205,81.57,True
'2018-04-02T17:50:00',0.7318,0.73192,0.73176,0.73183,88.29,0.73202,0.73211,0.73199,0.73205,75.21,True
'2018-04-02T17:51:00',0.73182,0.73205,0.73182,0.73193,113.5,0.73204,0.73226,0.73204,0.73212,110.77,False
'2018-04-02T17:52:00',0.73193,0.73197,0.73179,0.73179,86.99,0.73214,0.73217,0.73201,0.73201,85.98,True
'2018-04-02T17:53:00',0.73178,0.73198,0.73169,0.73198,69.95,0.73201,0.7322,0.73191,0.73219,83.02,False
'2018-04-02T17:54:00',0.73196,0.73197,0.73174,0.73185,147.85,0.73217,0.73217,0.73193,0.73206,173.08,False
'2018-04-02T17:55:00',0.73185,0.73196,0.7318,0.73194,46.94,0.73207,0.73218,0.73201,0.73216,47.82,True
'2018-04-02T17:56:00',0.73194,0.73213,0.73194,0.73207,67.52,0.73217,0.73235,0.73217,0.73229,71.4,True
'2018-04-02T17:57:00',0.73206,0.73223,0.73197,0.73209,70.81,0.73228,0.73241,0.73218,0.73228,79.25,False
'2018-04-02T17:58:00',0.73208,0.73208,0.73189,0.73195,73.09,0.73229,0.73229,0.73208,0.73218,74.07,False
'2018-04-02T17:59:00',0.73196,0.73196,0.73168,0.73185,75.16,0.73215,0.73215,0.73189,0.73207,71.5,False
'2018-04-02T18:00:00',0.73185,0.73192,0.7317,0.73173,134.94,0.73207,0.73212,0.7319,0.73192,94.97,False
'2018-04-02T18:01:00',0.73172,0.73182,0.73162,0.73176,129.42,0.73192,0.73202,0.73182,0.73196,95.22,True
'2018-04-02T18:02:00',0.73177,0.73185,0.73165,0.73181,97.31,0.73197,0.73206,0.73187,0.732,85.4,True
'2018-04-02T18:03:00',0.73181,0.73192,0.73175,0.73186,138.77,0.732,0.73212,0.73194,0.73205,119.67,True
'2018-04-02T18:04:00',0.73186,0.732,0.73184,0.73194,161.3,0.73205,0.73221,0.73204,0.73214,148.31,False
'2018-04-02T18:05:00',0.73196,0.73196,0.73184,0.7319,58.04,0.73216,0.73216,0.73201,0.73209,52.54,True
'2018-04-02T18:06:00',0.7319,0.73197,0.73163,0.73168,134.2,0.7321,0.73217,0.73181,0.7319,112.8,False
'2018-04-02T18:07:00',0.73167,0.73167,0.73145,0.73146,117.75,0.73187,0.73187,0.73166,0.73167,97.77,False
'2018-04-02T18:08:00',0.73147,0.73161,0.73146,0.73161,108.99,0.73168,0.73183,0.73167,0.73183,96.82,True
'2018-04-02T18:09:00',0.7316,0.73172,0.73149,0.73152,89.61,0.7318,0.73193,0.73168,0.73174,99.93,False
'2018-04-02T18:10:00',0.73151,0.73152,0.73134,0.73146,106.23,0.73174,0.73174,0.73155,0.73168,95.12,False
'2018-04-02T18:11:00',0.73144,0.73146,0.73132,0.73146,103.37,0.73165,0.73166,0.73153,0.73166,113.28,True
'2018-04-02T18:12:00',0.73146,0.73157,0.73136,0.73154,74.57,0.73166,0.73177,0.73155,0.73174,81.4,True
'2018-04-02T18:13:00',0.73152,0.73165,0.73152,0.73155,48.19,0.73173,0.73184,0.73173,0.73176,55.8,True
'2018-04-02T18:14:00',0.73155,0.73165,0.73145,0.73165,52.54,0.73175,0.73186,0.73166,0.73186,48.5,True
'2018-04-02T18:15:00',0.73164,0.73171,0.73154,0.73161,92.23,0.73185,0.73193,0.73176,0.73181,119.65,False
'2018-04-02T18:16:00',0.7316,0.7316,0.73145,0.73153,72.83,0.7318,0.7318,0.73168,0.73175,83.09,True
'2018-04-02T18:17:00',0.73154,0.73181,0.73154,0.73178,58.63,0.73175,0.73202,0.73175,0.73198,58.32,True
'2018-04-02T18:18:00',0.73176,0.73187,0.7317,0.73186,78.81,0.73196,0.7321,0.7319,0.73209,80.42,True
'2018-04-02T18:19:00',0.73188,0.73196,0.73182,0.73182,46.98,0.73208,0.73217,0.73205,0.73205,58.62,False
'2018-04-02T18:20:00',0.73184,0.73191,0.73174,0.73189,95.05,0.73206,0.73212,0.73197,0.73211,92.36,True
'2018-04-02T18:21:00',0.73191,0.73196,0.73188,0.73188,54.09,0.73213,0.73219,0.73209,0.73212,46.19,True
'2018-04-02T18:22:00',0.73191,0.7321,0.73191,0.7321,70.74,0.73213,0.73233,0.73213,0.73233,65.32,True
'2018-04-02T18:23:00',0.7321,0.73217,0.73204,0.73211,28.36,0.7323,0.73236,0.73226,0.73234,25.06,False
'2018-04-02T18:24:00',0.73212,0.73212,0.73205,0.7321,39.95,0.73234,0.73235,0.73227,0.73232,39.07,True
'2018-04-02T18:25:00',0.73209,0.73215,0.73198,0.73207,65.2,0.73232,0.73236,0.73217,0.73228,58.21,True
'2018-04-02T18:26:00',0.73209,0.73215,0.73198,0.73212,62.54,0.7323,0.73238,0.7322,0.73233,59.12,False
'2018-04-02T18:27:00',0.73209,0.73211,0.73198,0.73204,75.37,0.7323,0.73233,0.7322,0.73227,62.34,True
'2018-04-02T18:28:00',0.73204,0.73215,0.73202,0.73212,51.91,0.73226,0.73238,0.73225,0.73232,49.61,True
'2018-04-02T18:29:00',0.73212,0.73217,0.73205,0.73205,56.88,0.7323,0.73239,0.73226,0.73226,61.69,True
'2018-04-02T18:30:00',0.73205,0.73219,0.732,0.73219,73.2,0.73227,0.73239,0.73222,0.73239,77.7,True
'2018-04-02T18:31:00',0.73219,0.73224,0.73212,0.73212,56.56,0.73241,0.73245,0.73232,0.73233,67.03,False
'2018-04-02T18:32:00',0.73215,0.73223,0.73214,0.73222,72.16,0.73236,0.73244,0.73234,0.73238,71.11,False
'2018-04-02T18:33:00',0.73218,0.73218,0.73209,0.73213,48.4,0.73238,0.73238,0.7323,0.73233,55.44,False
'2018-04-02T18:34:00',0.73212,0.73215,0.73209,0.73211,32.3,0.73233,0.73233,0.7323,0.73232,44.76,True
'2018-04-02T18:35:00',0.73213,0.73217,0.73208,0.73208,23.52,0.73232,0.73239,0.73229,0.73229,31.4,True
'2018-04-02T18:36:00',0.73208,0.73226,0.73208,0.7322,32.92,0.73229,0.73248,0.73229,0.73241,39.15,False
'2018-04-02T18:37:00',0.73219,0.73226,0.73219,0.73222,51.3,0.7324,0.73247,0.73239,0.73242,49.77,True
'2018-04-02T18:38:00',0.73222,0.73231,0.7322,0.73231,42.99,0.73244,0.73253,0.73241,0.73253,44.48,False
'2018-04-02T18:39:00',0.73231,0.73231,0.73216,0.73216,40.03,0.73252,0.73252,0.73237,0.73237,48.92,False
'2018-04-02T18:40:00',0.73217,0.73224,0.73213,0.73219,57.24,0.73239,0.73245,0.73233,0.73239,60.87,False
'2018-04-02T18:41:00',0.73219,0.73219,0.73206,0.73207,61.55,0.73239,0.7324,0.73226,0.73228,70.13,True
'2018-04-02T18:42:00',0.73209,0.73227,0.73209,0.73226,67.88,0.73229,0.73248,0.73229,0.73246,65.33,True
'2018-04-02T18:43:00',0.73228,0.73236,0.73226,0.73231,45.55,0.73248,0.73255,0.73247,0.73252,44.33,True
'2018-04-02T18:44:00',0.73231,0.73239,0.73227,0.73228,61.88,0.73254,0.73259,0.73244,0.73248,57.73,False
'2018-04-02T18:45:00',0.73227,0.73227,0.73221,0.73221,24.97,0.73246,0.73248,0.73241,0.73241,22.83,False
'2018-04-02T18:46:00',0.7322,0.73224,0.7322,0.73224,14.61,0.73243,0.73245,0.73241,0.73245,13.76,False
'2018-04-02T18:47:00',0.73223,0.73223,0.73216,0.73218,24.02,0.73244,0.73244,0.73238,0.73238,20.59,True
'2018-04-02T18:48:00',0.73218,0.73225,0.73212,0.73225,40.76,0.73238,0.73247,0.73233,0.73247,39.92,True
'2018-04-02T18:49:00',0.73225,0.73228,0.73222,0.73222,31.62,0.73246,0.7325,0.73243,0.73243,23.5,True
'2018-04-02T18:50:00',0.73225,0.7323,0.73223,0.73227,43.32,0.73245,0.7325,0.73243,0.73247,51.84,True
'2018-04-02T18:51:00',0.7323,0.7323,0.73226,0.73226,44.71,0.73249,0.73252,0.73247,0.73247,25.4,True
'2018-04-02T18:52:00',0.73227,0.73237,0.73227,0.73235,48.1,0.73249,0.73257,0.73249,0.73257,48.55,True
'2018-04-02T18:53:00',0.73236,0.73238,0.73224,0.73226,51.71,0.73257,0.7326,0.73246,0.73248,56.75,False
'2018-04-02T18:54:00',0.73228,0.73229,0.73218,0.73223,45.78,0.73249,0.73251,0.7324,0.73244,45.78,False
'2018-04-02T18:55:00',0.73224,0.73229,0.73213,0.73218,49.69,0.73246,0.73251,0.73236,0.7324,37.3,False
'2018-04-02T18:56:00',0.73218,0.73218,0.73216,0.73218,19.1,0.7324,0.73241,0.73236,0.73241,16.43,True
'2018-04-02T18:57:00',0.73221,0.73227,0.7322,0.73227,72.69,0.73243,0.7325,0.7324,0.73249,80.61,True
'2018-04-02T18:58:00',0.73226,0.73235,0.73226,0.73232,71.97,0.73248,0.73257,0.73248,0.73254,69.79,False
'2018-04-02T18:59:00',0.73233,0.73234,0.73223,0.73232,73.07,0.73256,0.73257,0.73245,0.73255,74.91,True
'2018-04-02T19:00:00',0.73235,0.73241,0.73226,0.73226,117.63,0.73256,0.73262,0.73246,0.73246,109.63,False
'2018-04-02T19:01:00',0.73227,0.73227,0.73213,0.73213,109.79,0.7325,0.7325,0.73234,0.73234,104.04,False
'2018-04-02T19:02:00',0.73213,0.73226,0.73213,0.73219,49.64,0.73234,0.73247,0.73234,0.73239,69.94,True
'2018-04-02T19:03:00',0.73217,0.73226,0.73217,0.73219,77.13,0.73239,0.73248,0.73238,0.73239,89.12,False
'2018-04-02T19:04:00',0.73219,0.73219,0.73205,0.73205,88.85,0.73239,0.73239,0.73224,0.73224,89.08,False
'2018-04-02T19:05:00',0.73205,0.73218,0.73205,0.73218,75.54,0.73224,0.7324,0.73224,0.73238,68.85,False
'2018-04-02T19:06:00',0.73218,0.73218,0.73203,0.73203,80.66,0.73238,0.73239,0.73225,0.73225,96.64,False
'2018-04-02T19:07:00',0.73204,0.73212,0.73202,0.73209,41.67,0.73225,0.73233,0.73225,0.73229,45.68,True
'2018-04-02T19:08:00',0.7321,0.73213,0.73202,0.73204,70.06,0.7323,0.73233,0.73224,0.73227,69.44,True
'2018-04-02T19:09:00',0.73207,0.73213,0.73203,0.73211,42.85,0.73229,0.73235,0.73226,0.73231,43.36,False
'2018-04-02T19:10:00',0.73209,0.73211,0.73205,0.73208,39.55,0.7323,0.73233,0.73227,0.7323,43.78,False
'2018-04-02T19:11:00',0.73206,0.73207,0.73201,0.73205,36.17,0.73228,0.73229,0.73222,0.73229,31.72,True
'2018-04-02T19:12:00',0.73208,0.73208,0.73195,0.73195,54.84,0.73229,0.73229,0.73216,0.73216,43.42,False
'2018-04-02T19:13:00',0.73198,0.73198,0.73167,0.73167,102.05,0.73216,0.73217,0.73184,0.7319,61.33,False
'2018-04-02T19:14:00',0.73175,0.73183,0.73168,0.73178,108.86,0.7319,0.73205,0.7319,0.73201,99.53,False
'2018-04-02T19:15:00',0.73178,0.73183,0.73171,0.73182,58.46,0.732,0.73205,0.73193,0.73204,54.81,True
'2018-04-02T19:16:00',0.73184,0.73195,0.73181,0.7319,65.1,0.73206,0.73215,0.73204,0.73213,76.01,True
'2018-04-02T19:17:00',0.7319,0.73197,0.73179,0.73191,119.62,0.7321,0.7322,0.73201,0.73211,122.11,True
'2018-04-02T19:18:00',0.73192,0.73199,0.7318,0.7318,143.8,0.73215,0.7322,0.73201,0.73203,131.22,False
'2018-04-02T19:19:00',0.73182,0.7319,0.7318,0.73185,124.63,0.73205,0.73212,0.732,0.73206,143.39,True
'2018-04-02T19:20:00',0.73186,0.73198,0.73186,0.73193,82.3,0.73208,0.7322,0.73208,0.73213,81.26,False
'2018-04-02T19:21:00',0.73192,0.73198,0.73187,0.73192,84.25,0.73214,0.73219,0.7321,0.73212,58.25,False
'2018-04-02T19:22:00',0.7319,0.73198,0.73183,0.73189,146.39,0.73212,0.73218,0.73203,0.73209,96.77,True
'2018-04-02T19:23:00',0.73189,0.73201,0.73189,0.73201,89.57,0.73211,0.73223,0.73211,0.73221,71.16,True
'2018-04-02T19:24:00',0.73201,0.73203,0.73189,0.73189,44.58,0.73222,0.73224,0.7321,0.7321,26.74,False
'2018-04-02T19:25:00',0.73189,0.73195,0.73189,0.73195,61.97,0.7321,0.73215,0.7321,0.73215,35.33,True
'2018-04-02T19:26:00',0.73195,0.73195,0.73165,0.73166,69.75,0.73216,0.73216,0.73187,0.73188,64.4,False
'2018-04-02T19:27:00',0.73167,0.73188,0.73158,0.73173,81.6,0.7319,0.7321,0.73179,0.73194,94.44,False
'2018-04-02T19:28:00',0.73172,0.73178,0.73154,0.73155,58.65,0.73193,0.73199,0.73176,0.73177,58.07,False
'2018-04-02T19:29:00',0.73153,0.73168,0.73149,0.73151,120.09,0.73175,0.7319,0.73164,0.73167,93.41,True
'2018-04-02T19:30:00',0.73151,0.7317,0.73139,0.73153,155.15,0.73167,0.73187,0.73153,0.7317,85.32,False
'2018-04-02T19:31:00',0.73153,0.73155,0.73136,0.73139,130.42,0.73169,0.73175,0.73158,0.7316,96.47,True
'2018-04-02T19:32:00',0.7314,0.73163,0.7314,0.73147,105.64,0.7316,0.73183,0.7316,0.73169,106.21,False
'2018-04-02T19:33:00',0.73148,0.7316,0.73146,0.7316,81.39,0.73169,0.73181,0.73167,0.7318,107.1,True
'2018-04-02T19:34:00',0.73159,0.73164,0.7315,0.7316,110.94,0.73181,0.73184,0.7317,0.73182,108.71,True
'2018-04-02T19:35:00',0.73163,0.73178,0.7316,0.7317,74.46,0.73183,0.73198,0.73182,0.7319,71.46,False
'2018-04-02T19:36:00',0.7317,0.73171,0.73163,0.73169,100.16,0.7319,0.73191,0.73184,0.73188,101.46,False
'2018-04-02T19:37:00',0.73169,0.73169,0.73163,0.73163,84.36,0.73188,0.73191,0.73183,0.73183,70.27,True
'2018-04-02T19:38:00',0.7316,0.7317,0.7316,0.73161,81.41,0.73182,0.7319,0.73181,0.73182,65.34,True
'2018-04-02T19:39:00',0.73165,0.73178,0.73153,0.73153,99.94,0.73185,0.73196,0.73173,0.73174,85.09,False
'2018-04-02T19:40:00',0.73153,0.73153,0.73136,0.73137,159.56,0.73173,0.73174,0.73157,0.73158,141.33,True
'2018-04-02T19:41:00',0.73138,0.73155,0.73138,0.73149,144.84,0.73159,0.73175,0.73158,0.73169,135.03,False
'2018-04-02T19:42:00',0.73149,0.73149,0.73109,0.73116,160.99,0.73169,0.73169,0.73129,0.73136,135.73,False
'2018-04-02T19:43:00',0.73116,0.73124,0.73097,0.73097,93.9,0.73136,0.73145,0.73116,0.73116,78.94,False
'2018-04-02T19:44:00',0.73097,0.73097,0.73062,0.73066,260.47,0.73117,0.73118,0.73084,0.73087,207.75,False
'2018-04-02T19:45:00',0.73066,0.73092,0.73066,0.73089,132.97,0.73087,0.73113,0.73087,0.73111,116.83,False
'2018-04-02T19:46:00',0.73088,0.73091,0.73068,0.73077,149.3,0.7311,0.73111,0.7309,0.73097,134.98,True
'2018-04-02T19:47:00',0.73077,0.73098,0.73073,0.7309,135.08,0.73097,0.7312,0.73094,0.7311,126.87,False
'2018-04-02T19:48:00',0.73088,0.73088,0.73075,0.73077,111.09,0.73108,0.73108,0.73095,0.73097,99.98,True
'2018-04-02T19:49:00',0.73077,0.73095,0.73077,0.73091,98.8,0.73097,0.73116,0.73097,0.73113,81.97,True
'2018-04-02T19:50:00',0.7309,0.73106,0.7309,0.73104,118.12,0.73111,0.73127,0.73111,0.73125,82.35,False
'2018-04-02T19:51:00',0.73104,0.73105,0.7309,0.731,123.12,0.73127,0.73127,0.73111,0.73122,93.08,True
'2018-04-02T19:52:00',0.73101,0.73114,0.731,0.73107,99.84,0.73123,0.73135,0.73121,0.73129,86.86,False
'2018-04-02T19:53:00',0.73108,0.7311,0.73099,0.73105,100.37,0.73129,0.73131,0.7312,0.73127,108.96,False
'2018-04-02T19:54:00',0.73105,0.73105,0.73084,0.73096,134.92,0.73125,0.73125,0.73104,0.73117,167.72,False
'2018-04-02T19:55:00',0.73094,0.73098,0.73089,0.7309,96.42,0.73117,0.73117,0.73109,0.73111,123.27,True
'2018-04-02T19:56:00',0.73092,0.73106,0.73089,0.73106,75.81,0.73111,0.73127,0.73109,0.73126,104.64,True
'2018-04-02T19:57:00',0.73105,0.73116,0.73102,0.73104,71.39,0.73126,0.73135,0.73123,0.73125,76.19,False
'2018-04-02T19:58:00',0.73106,0.73111,0.73093,0.73094,49.46,0.73125,0.7313,0.73115,0.73115,60.94,False
'2018-04-02T19:59:00',0.73094,0.73101,0.73075,0.73075,96.32,0.73115,0.7312,0.73097,0.73097,112.06,False
'2018-04-02T20:00:00',0.73073,0.73073,0.73049,0.73049,102.27,0.73092,0.73094,0.73071,0.73071,95.6,False
'2018-04-02T20:01:00',0.73049,0.73057,0.73039,0.73052,151.36,0.7307,0.73078,0.7306,0.73072,147.79,False
'2018-04-02T20:02:00',0.73052,0.73055,0.73007,0.73017,132.04,0.73071,0.73074,0.73028,0.73036,129.93,False
'2018-04-02T20:03:00',0.73017,0.73038,0.73017,0.73028,101.37,0.73036,0.7306,0.73036,0.73051,107.96,False
'2018-04-02T20:04:00',0.73027,0.73036,0.73024,0.73028,67.32,0.73049,0.73057,0.73047,0.73051,69.16,True
'2018-04-02T20:05:00',0.73028,0.73042,0.73027,0.73028,103.38,0.73051,0.73064,0.73048,0.73049,120.74,False
'2018-04-02T20:06:00',0.73028,0.73041,0.73015,0.73041,110.9,0.73049,0.73064,0.73036,0.7306,115.67,True
'2018-04-02T20:07:00',0.73041,0.73044,0.73031,0.73039,131.92,0.7306,0.73064,0.73052,0.73062,100.15,True
'2018-04-02T20:08:00',0.73039,0.73066,0.73035,0.73065,123.12,0.73062,0.73089,0.73054,0.73084,136.74,False
'2018-04-02T20:09:00',0.73065,0.73065,0.73049,0.73051,66.08,0.73086,0.73086,0.73069,0.73069,100.22,False
'2018-04-02T20:10:00',0.73055,0.73056,0.73047,0.73048,57.88,0.7307,0.73075,0.73067,0.73067,82.05,False
'2018-04-02T20:11:00',0.73047,0.73052,0.73039,0.73046,74.52,0.73067,0.73073,0.73059,0.73068,85.67,True
'2018-04-02T20:12:00',0.73047,0.73058,0.73042,0.73053,104.76,0.73068,0.7308,0.73061,0.73072,117.03,False
'2018-04-02T20:13:00',0.73055,0.73055,0.7305,0.73053,46.37,0.73071,0.73073,0.73069,0.73072,62.93,True
'2018-04-02T20:14:00',0.73053,0.7307,0.73048,0.73061,75.7,0.73071,0.73091,0.73066,0.73084,91.46,False
'2018-04-02T20:15:00',0.73063,0.73063,0.73054,0.73055,76.62,0.73085,0.73085,0.73075,0.73076,79.02,False
'2018-04-02T20:16:00',0.7305,0.73056,0.73044,0.73048,50.94,0.73072,0.73077,0.73067,0.73069,60.41,False
'2018-04-02T20:17:00',0.73045,0.73045,0.73033,0.7304,63.85,0.73067,0.73067,0.73053,0.7306,71.18,True
'2018-04-02T20:18:00',0.7304,0.73055,0.73034,0.73055,58.3,0.7306,0.73077,0.73055,0.73077,62.72,True
'2018-04-02T20:19:00',0.73056,0.73057,0.73034,0.73034,97.19,0.73078,0.73079,0.73056,0.73056,108.47,False
'2018-04-02T20:20:00',0.73034,0.73051,0.73033,0.7304,79.16,0.73056,0.7307,0.73056,0.7306,74.99,True
'2018-04-02T20:21:00',0.7304,0.73051,0.73037,0.73043,66.82,0.7306,0.73073,0.73057,0.73063,74.32,False
'2018-04-02T20:22:00',0.73043,0.73049,0.7304,0.73047,69.65,0.73063,0.7307,0.7306,0.73069,58.78,False
'2018-04-02T20:23:00',0.73047,0.73049,0.73039,0.73039,70.41,0.73067,0.7307,0.73059,0.73059,67.21,False
'2018-04-02T20:24:00',0.73039,0.73044,0.73036,0.73039,69.95,0.73059,0.73065,0.73058,0.73059,47.9,True
'2018-04-02T20:25:00',0.73039,0.73044,0.73033,0.73037,72.32,0.73059,0.73066,0.73055,0.73057,63.72,False
'2018-04-02T20:26:00',0.73037,0.73044,0.73034,0.73036,38.81,0.73058,0.73065,0.73057,0.73057,32.54,False
'2018-04-02T20:27:00',0.73036,0.73044,0.73033,0.73035,73.13,0.73057,0.73065,0.73055,0.73056,67.31,False
'2018-04-02T20:28:00',0.73035,0.73035,0.73026,0.73027,56.8,0.73055,0.73055,0.73046,0.73048,55.66,False
'2018-04-02T20:29:00',0.73027,0.73033,0.73027,0.73029,36.09,0.73047,0.73054,0.73047,0.73052,36.27,False
'2018-04-02T20:30:00',0.73027,0.73031,0.73024,0.73031,43.57,0.73049,0.73054,0.73046,0.73053,47.17,True
'2018-04-02T20:31:00',0.73032,0.73036,0.73024,0.73036,49.59,0.73055,0.73058,0.73047,0.73058,52.8,True
'2018-04-02T20:32:00',0.73036,0.73043,0.73026,0.73026,59.25,0.73059,0.73066,0.73048,0.73048,56.68,True
'2018-04-02T20:33:00',0.73033,0.73054,0.73033,0.7305,82.37,0.73055,0.73075,0.73053,0.73074,94.9,True
'2018-04-02T20:34:00',0.7305,0.7306,0.73043,0.73046,102.27,0.73072,0.73082,0.73066,0.73067,86.42,False
'2018-04-02T20:35:00',0.73046,0.73046,0.73022,0.73022,46.2,0.73067,0.73067,0.73046,0.73046,49.49,True
'2018-04-02T20:36:00',0.7302,0.73046,0.7302,0.7303,93.31,0.73043,0.73068,0.73043,0.73052,81.71,False
'2018-04-02T20:37:00',0.73031,0.73032,0.73022,0.73024,48.48,0.73053,0.73053,0.73044,0.73044,45.39,False
'2018-04-02T20:38:00',0.73022,0.73026,0.73018,0.73023,61.34,0.73045,0.73046,0.73038,0.73046,52.68,True
'2018-04-02T20:39:00',0.73023,0.73043,0.73023,0.7304,69.35,0.73044,0.73062,0.73044,0.73061,48.55,False
'2018-04-02T20:40:00',0.7304,0.7304,0.73029,0.73032,58.98,0.73061,0.73061,0.73048,0.73052,40.26,True
'2018-04-02T20:41:00',0.73035,0.73042,0.73022,0.73022,57.42,0.73055,0.73062,0.73043,0.73043,44.68,False
'2018-04-02T20:42:00',0.73021,0.73028,0.7301,0.73012,90.46,0.73043,0.73051,0.73033,0.73034,91.98,False
'2018-04-02T20:43:00',0.7301,0.73025,0.73005,0.73016,105.11,0.73032,0.73045,0.73026,0.73036,90.06,False
'2018-04-02T20:44:00',0.73015,0.73024,0.73014,0.73014,71.51,0.73036,0.73045,0.73035,0.73036,75.14,False
'2018-04-02T20:45:00',0.73016,0.73021,0.73007,0.73021,36.39,0.73035,0.73041,0.73029,0.73041,37.35,True
'2018-04-02T20:46:00',0.73021,0.73022,0.73018,0.73018,19.31,0.73041,0.73045,0.73041,0.73041,18.9,False
'2018-04-02T20:47:00',0.73019,0.73019,0.73,0.73005,49.82,0.73039,0.73039,0.73023,0.73027,51.18,False
'2018-04-02T20:48:00',0.73003,0.73018,0.73002,0.73017,40.62,0.73025,0.7304,0.73025,0.73039,38.14,True
'2018-04-02T20:49:00',0.73021,0.73028,0.73016,0.73027,80.29,0.73041,0.7305,0.73037,0.7305,102.15,True
'2018-04-02T20:50:00',0.73027,0.73042,0.73026,0.73042,47.25,0.7305,0.73065,0.73046,0.73065,46.36,True
'2018-04-02T20:51:00',0.73042,0.73044,0.73034,0.73044,66.34,0.73065,0.73066,0.73057,0.73066,81.42,True
'2018-04-02T20:52:00',0.73044,0.73046,0.73036,0.73038,48.75,0.73064,0.73068,0.73059,0.73061,53.38,True
'2018-04-02T20:53:00',0.73039,0.73055,0.73039,0.73055,42.42,0.73061,0.73077,0.73061,0.73077,38.78,True
'2018-04-02T20:54:00',0.73054,0.73061,0.73049,0.73058,52.28,0.73074,0.73082,0.73071,0.73081,54.23,False
'2018-04-02T20:55:00',0.73056,0.7306,0.73051,0.73055,121.02,0.73078,0.73082,0.73072,0.73077,101.37,True
'2018-04-02T20:56:00',0.73057,0.73066,0.73041,0.73049,85.59,0.73077,0.73084,0.73063,0.73071,77.28,False
'2018-04-02T20:57:00',0.73051,0.73055,0.73041,0.73051,119.43,0.73071,0.73076,0.73063,0.73072,117.35,True
'2018-04-02T20:58:00',0.73052,0.73061,0.73049,0.7305,75.25,0.73072,0.73082,0.73069,0.73072,74.34,True
'2018-04-02T20:59:00',0.73051,0.73072,0.73036,0.73061,240.35,0.73071,0.73094,0.73054,0.73083,292.6,False
'2018-04-02T21:00:00',0.73061,0.73061,0.73047,0.73052,149.69,0.7308,0.7308,0.73068,0.73073,173.79,False
'2018-04-02T21:01:00',0.73052,0.73053,0.73049,0.73051,59.15,0.73073,0.73074,0.73069,0.7307,62.0,False
'2018-04-02T21:02:00',0.7305,0.7305,0.73039,0.73043,133.95,0.7307,0.7307,0.7306,0.73063,156.81,True
'2018-04-02T21:03:00',0.73043,0.73061,0.73039,0.7306,95.22,0.73063,0.73081,0.73059,0.7308,133.54,True
'2018-04-02T21:04:00',0.73061,0.73069,0.73044,0.73044,113.37,0.7308,0.73089,0.73065,0.73065,155.64,False
'2018-04-02T21:05:00',0.73046,0.73049,0.73033,0.73033,95.79,0.73067,0.73068,0.73054,0.73054,114.27,False
'2018-04-02T21:06:00',0.73033,0.73038,0.73032,0.73036,64.95,0.73054,0.73058,0.73053,0.73056,72.82,True
'2018-04-02T21:07:00',0.73036,0.73047,0.73034,0.73035,101.75,0.73056,0.73066,0.73054,0.73056,137.3,True
'2018-04-02T21:08:00',0.73036,0.73058,0.73035,0.73051,101.87,0.73056,0.73078,0.73056,0.73071,151.78,False
'2018-04-02T21:09:00',0.73048,0.73053,0.73042,0.73052,73.25,0.73064,0.73072,0.73062,0.73072,79.73,True
'2018-04-02T21:10:00',0.73053,0.73053,0.73042,0.73044,60.68,0.73072,0.73074,0.73063,0.73065,60.3,True
'2018-04-02T21:11:00',0.73045,0.73055,0.73045,0.73051,67.16,0.73066,0.73075,0.73066,0.73072,74.0,True
'2018-04-02T21:12:00',0.73052,0.73063,0.73052,0.73059,95.53,0.73072,0.73084,0.73072,0.73079,116.11,True
'2018-04-02T21:13:00',0.73059,0.73074,0.73059,0.73072,90.82,0.73081,0.73096,0.73081,0.73092,123.87,True
'2018-04-02T21:14:00',0.73074,0.73086,0.73073,0.73081,110.15,0.73093,0.73105,0.73093,0.73101,150.81,False
'2018-04-02T21:15:00',0.73079,0.7308,0.73067,0.73068,86.86,0.731,0.731,0.73089,0.73091,116.11,False
'2018-04-02T21:16:00',0.7307,0.73077,0.73062,0.73069,56.75,0.73092,0.73097,0.73084,0.7309,64.76,False
'2018-04-02T21:17:00',0.73068,0.73074,0.73061,0.73067,73.87,0.7309,0.73095,0.73082,0.73088,92.48,False
'2018-04-02T21:18:00',0.73067,0.73072,0.73061,0.73061,74.29,0.73088,0.73092,0.73083,0.73083,72.6,True
'2018-04-02T21:19:00',0.73062,0.73084,0.73062,0.73084,60.78,0.73085,0.73104,0.73084,0.73101,61.43,True
'2018-04-02T21:20:00',0.73083,0.73091,0.73073,0.73074,118.69,0.73101,0.7311,0.73094,0.73096,160.75,False
'2018-04-02T21:21:00',0.73074,0.73084,0.73069,0.7307,107.53,0.73096,0.73104,0.73088,0.73088,122.37,False
'2018-04-02T21:22:00',0.73069,0.73071,0.73056,0.73056,159.74,0.73088,0.73091,0.73076,0.73077,155.6,False
'2018-04-02T21:23:00',0.73055,0.73057,0.7305,0.73051,97.77,0.73077,0.7308,0.73071,0.73072,116.5,False
'2018-04-02T21:24:00',0.7305,0.73054,0.73041,0.73052,129.26,0.73072,0.73075,0.73062,0.73072,147.69,False
'2018-04-02T21:25:00',0.73052,0.73052,0.73041,0.73042,85.81,0.73072,0.73073,0.73061,0.73061,121.18,False
'2018-04-02T21:26:00',0.73042,0.7305,0.73039,0.73042,89.99,0.73063,0.73069,0.73061,0.73064,126.75,True
'2018-04-02T21:27:00',0.73043,0.7305,0.73041,0.7305,57.57,0.73063,0.73072,0.73063,0.73069,53.45,True
'2018-04-02T21:28:00',0.73047,0.73057,0.73047,0.73057,55.3,0.73069,0.73079,0.73067,0.73079,50.84,True
'2018-04-02T21:29:00',0.73061,0.73067,0.73061,0.73062,22.47,0.7308,0.73087,0.7308,0.73082,21.58,True
'2018-04-02T21:30:00',0.73062,0.73074,0.73059,0.73074,31.36,0.73082,0.73092,0.7308,0.73092,27.63,False
'2018-04-02T21:31:00',0.73071,0.73072,0.73059,0.73067,81.72,0.73092,0.73092,0.73079,0.73089,58.25,False
'2018-04-02T21:32:00',0.73067,0.73069,0.73063,0.73067,19.69,0.73089,0.73089,0.73086,0.73087,12.03,False
'2018-04-02T21:33:00',0.73067,0.73067,0.73051,0.73052,60.36,0.73086,0.73086,0.73071,0.73071,42.47,False
'2018-04-02T21:34:00',0.73052,0.73052,0.73034,0.73042,44.09,0.73071,0.73071,0.73054,0.73063,41.92,True
'2018-04-02T21:35:00',0.73042,0.73063,0.73042,0.73054,124.66,0.73063,0.73082,0.73063,0.73074,112.36,False
'2018-04-02T21:36:00',0.73054,0.73054,0.73039,0.73044,91.22,0.73074,0.73074,0.7306,0.73065,109.72,False
'2018-04-02T21:37:00',0.73043,0.73047,0.7304,0.73042,24.04,0.73065,0.73066,0.73062,0.73065,18.35,False
'2018-04-02T21:38:00',0.73044,0.73044,0.73032,0.73034,56.94,0.73064,0.73065,0.73053,0.73054,55.7,True
'2018-04-02T21:39:00',0.73034,0.73053,0.73032,0.73048,63.0,0.73054,0.73075,0.73054,0.7307,62.23,False
'2018-04-02T21:40:00',0.73047,0.73047,0.73038,0.73047,78.86,0.73069,0.73069,0.73058,0.73065,49.17,True
'2018-04-02T21:41:00',0.73047,0.73058,0.73045,0.73052,60.68,0.73064,0.73077,0.73064,0.73075,49.14,True
'2018-04-02T21:42:00',0.73057,0.73061,0.73051,0.73055,40.16,0.73077,0.7308,0.73073,0.73077,34.21,True
'2018-04-02T21:43:00',0.73056,0.73078,0.73055,0.73072,58.58,0.73077,0.73098,0.73077,0.73095,50.87,False
'2018-04-02T21:44:00',0.73073,0.73074,0.73064,0.73065,29.37,0.73095,0.73097,0.73084,0.73088,26.48,True
'2018-04-02T21:45:00',0.7307,0.73087,0.73069,0.73082,81.48,0.7309,0.73106,0.7309,0.73105,69.23,True
'2018-04-02T21:46:00',0.73084,0.73102,0.73083,0.73097,135.59,0.73104,0.73124,0.73104,0.73116,164.19,False
'2018-04-02T21:47:00',0.73096,0.73101,0.73088,0.73088,99.2,0.73116,0.7312,0.73108,0.7311,119.29,True
'2018-04-02T21:48:00',0.7309,0.73103,0.73088,0.73098,94.27,0.73112,0.73124,0.7311,0.73118,120.76,True
'2018-04-02T21:49:00',0.73098,0.73104,0.73095,0.73099,68.74,0.73118,0.73126,0.73115,0.73118,93.25,True
'2018-04-02T21:50:00',0.731,0.73114,0.73097,0.73104,109.27,0.73121,0.73135,0.73118,0.73125,122.1,False
'2018-04-02T21:51:00',0.73104,0.73109,0.73096,0.73108,104.56,0.73124,0.7313,0.73117,0.73128,136.89,True
'2018-04-02T21:52:00',0.73108,0.73132,0.73107,0.73132,134.42,0.73128,0.73152,0.73127,0.73152,185.94,True
'2018-04-02T21:53:00',0.73132,0.73151,0.73122,0.73148,126.39,0.73152,0.73171,0.73143,0.7317,145.07,True
'2018-04-02T21:54:00',0.73149,0.73154,0.7314,0.73151,67.35,0.73169,0.73176,0.73162,0.73173,83.46,True
'2018-04-02T21:55:00',0.73153,0.73156,0.73137,0.73137,60.07,0.73173,0.73174,0.7316,0.7316,74.82,False
'2018-04-02T21:56:00',0.7314,0.73144,0.73135,0.73139,35.11,0.73161,0.73167,0.73157,0.73161,36.3,False
'2018-04-02T21:57:00',0.73139,0.73141,0.73128,0.7313,56.24,0.73161,0.73162,0.73149,0.7315,66.8,True
'2018-04-02T21:58:00',0.73126,0.73161,0.73115,0.73147,110.72,0.73144,0.73184,0.73138,0.7317,101.86,False
'2018-04-02T21:59:00',0.73147,0.73158,0.73146,0.73153,117.34,0.73169,0.73179,0.73165,0.73175,117.74,False
'2018-04-02T22:00:00',0.73155,0.73155,0.73137,0.73149,108.46,0.73175,0.73175,0.73159,0.73169,95.35,True
'2018-04-02T22:01:00',0.73148,0.73162,0.73138,0.73138,87.69,0.73169,0.73182,0.73162,0.73162,83.92,False
'2018-04-02T22:02:00',0.7314,0.73156,0.7314,0.73147,66.99,0.73162,0.73179,0.73162,0.73169,75.91,False
'2018-04-02T22:03:00',0.73147,0.73152,0.73146,0.73147,34.96,0.73169,0.73175,0.73167,0.73169,36.8,True
'2018-04-02T22:04:00',0.73146,0.73158,0.73145,0.73148,61.58,0.73169,0.73181,0.73168,0.73171,54.35,False
'2018-04-02T22:05:00',0.7315,0.7315,0.73137,0.73137,19.2,0.73171,0.73171,0.7316,0.7316,17.28,False
'2018-04-02T22:06:00',0.73138,0.73146,0.73138,0.73146,14.0,0.73159,0.73165,0.73159,0.73165,8.0,True
'2018-04-02T22:07:00',0.73146,0.73148,0.73142,0.73142,12.57,0.73167,0.73168,0.73165,0.73165,13.5,True
'2018-04-02T22:08:00',0.7314,0.73148,0.7314,0.73146,14.55,0.73163,0.73169,0.73163,0.73167,11.53,False
'2018-04-02T22:09:00',0.73146,0.73147,0.73146,0.73147,6.14,0.73169,0.7317,0.73169,0.7317,6.76,True
'2018-04-02T22:10:00',0.73147,0.73149,0.73147,0.73147,5.86,0.7317,0.73171,0.7317,0.7317,4.61,True
'2018-04-02T22:11:00',0.73146,0.73149,0.73146,0.73146,22.0,0.73169,0.73173,0.73169,0.73172,18.1,False
'2018-04-02T22:12:00',0.73146,0.73146,0.73138,0.73142,50.94,0.73171,0.73171,0.73162,0.73167,43.42,False
'2018-04-02T22:13:00',0.73143,0.73145,0.73142,0.73145,13.8,0.73168,0.73169,0.73167,0.73169,14.22,True
'2018-04-02T22:14:00',0.73145,0.73146,0.73136,0.73138,40.31,0.7317,0.7317,0.73161,0.73163,45.4,False
'2018-04-02T22:15:00',0.73138,0.73145,0.73134,0.73145,34.45,0.73163,0.73168,0.73158,0.73167,29.5,True
'2018-04-02T22:16:00',0.73145,0.73146,0.73142,0.73142,12.21,0.73166,0.73167,0.73163,0.73163,18.79,True
'2018-04-02T22:17:00',0.73142,0.73151,0.73142,0.7315,19.0,0.7316,0.73173,0.7316,0.73172,26.96,True
'2018-04-02T22:18:00',0.7315,0.73152,0.73143,0.73144,40.45,0.73172,0.73174,0.73166,0.73167,46.74,False
'2018-04-02T22:19:00',0.73144,0.73146,0.73138,0.73138,48.7,0.73167,0.7317,0.73162,0.73165,61.69,False
'2018-04-02T22:20:00',0.73139,0.73142,0.73136,0.73137,101.99,0.73165,0.73165,0.73159,0.73161,95.99,False
'2018-04-02T22:21:00',0.73137,0.73138,0.73133,0.73134,41.33,0.73161,0.73161,0.73155,0.73156,43.2,False
'2018-04-02T22:22:00',0.73136,0.73137,0.73133,0.73134,26.21,0.7316,0.7316,0.73156,0.73158,28.17,False
'2018-04-02T22:23:00',0.73133,0.73135,0.73124,0.73127,44.77,0.73158,0.73158,0.7315,0.73151,35.06,False
'2018-04-02T22:24:00',0.73128,0.73128,0.73116,0.73127,77.77,0.73153,0.73153,0.73141,0.73153,66.31,False
'2018-04-02T22:25:00',0.73128,0.73128,0.73126,0.73126,38.46,0.73153,0.73153,0.73151,0.73151,29.85,False
'2018-04-02T22:26:00',0.73125,0.73126,0.73119,0.73125,35.07,0.73147,0.7315,0.73144,0.7315,35.02,True
'2018-04-02T22:27:00',0.7313,0.73131,0.7313,0.73131,5.6,0.73152,0.73155,0.73152,0.73155,8.29,True
'2018-04-02T22:28:00',0.73131,0.73139,0.73131,0.73139,32.81,0.73154,0.73163,0.73154,0.73162,45.72,False
'2018-04-02T22:29:00',0.73139,0.73139,0.73121,0.73121,88.83,0.73162,0.73162,0.73146,0.73146,77.57,False
'2018-04-02T22:30:00',0.7312,0.73125,0.73113,0.73124,67.28,0.73146,0.73157,0.73142,0.73153,63.26,True
'2018-04-02T22:31:00',0.73124,0.73139,0.73124,0.73137,27.92,0.73156,0.7317,0.73156,0.73168,37.21,True
'2018-04-02T22:32:00',0.73137,0.73147,0.73134,0.73146,100.28,0.73168,0.73179,0.73167,0.73178,108.84,True
'2018-04-02T22:33:00',0.73145,0.7315,0.73142,0.73149,90.49,0.73176,0.73182,0.73175,0.73181,95.06,True
'2018-04-02T22:34:00',0.73149,0.73158,0.73147,0.73157,44.0,0.73181,0.73182,0.7318,0.73181,63.38,True
'2018-04-02T22:35:00',0.73158,0.73166,0.73155,0.73166,32.0,0.7318,0.73188,0.7318,0.73187,52.56,True
'2018-04-02T22:36:00',0.73166,0.73166,0.73158,0.73161,36.73,0.73187,0.7319,0.73184,0.7319,54.37,True
'2018-04-02T22:37:00',0.73162,0.73175,0.73161,0.73171,77.82,0.7319,0.73205,0.7319,0.73201,84.03,False
'2018-04-02T22:38:00',0.73171,0.73172,0.7317,0.7317,84.76,0.73201,0.73201,0.73199,0.73201,90.5,True
'2018-04-02T22:39:00',0.73171,0.73177,0.73168,0.7317,57.82,0.73201,0.73209,0.73199,0.73202,61.47,False
'2018-04-02T22:40:00',0.7317,0.73173,0.73165,0.73173,57.52,0.73202,0.73207,0.73198,0.73207,64.37,True
'2018-04-02T22:41:00',0.73172,0.73177,0.73168,0.73177,49.44,0.73206,0.73206,0.73201,0.73206,51.35,True
'2018-04-02T22:42:00',0.73177,0.73177,0.73168,0.73171,60.01,0.73207,0.73209,0.732,0.73202,63.07,False
'2018-04-02T22:43:00',0.7317,0.73175,0.73169,0.73174,60.19,0.73202,0.73208,0.73202,0.73207,56.44,False
'2018-04-02T22:44:00',0.73174,0.73174,0.73173,0.73173,42.86,0.73207,0.73208,0.73207,0.73208,38.15,True
'2018-04-02T22:45:00',0.73174,0.73175,0.73171,0.73174,53.07,0.73208,0.73209,0.73204,0.73207,50.08,False
'2018-04-02T22:46:00',0.73174,0.73174,0.7316,0.7316,48.41,0.73204,0.73208,0.73194,0.73196,49.71,False
'2018-04-02T22:47:00',0.7316,0.73172,0.7316,0.73171,33.52,0.73194,0.73207,0.73194,0.73204,34.08,False
'2018-04-02T22:48:00',0.73171,0.73171,0.73166,0.73167,38.47,0.73204,0.73204,0.73201,0.73202,26.33,True
'2018-04-02T22:49:00',0.73167,0.73172,0.73164,0.73168,86.03,0.73202,0.73205,0.73197,0.732,62.33,False
'2018-04-02T22:50:00',0.73167,0.73171,0.73165,0.73168,81.19,0.732,0.73206,0.732,0.73206,53.19,True
'2018-04-02T22:51:00',0.73166,0.73172,0.73166,0.73167,81.44,0.73205,0.7321,0.73204,0.73205,52.3,True
'2018-04-02T22:52:00',0.73167,0.73176,0.73162,0.73165,108.07,0.73205,0.73213,0.73193,0.73193,98.92,False
'2018-04-02T22:53:00',0.73163,0.73167,0.73163,0.73167,33.54,0.73193,0.73198,0.73193,0.73197,27.55,True
'2018-04-02T22:54:00',0.73167,0.73171,0.73167,0.7317,57.6,0.73205,0.73209,0.73205,0.73208,56.51,True
'2018-04-02T22:55:00',0.7317,0.73174,0.73169,0.73174,69.98,0.73208,0.73212,0.73207,0.7321,66.31,True
'2018-04-02T22:56:00',0.73173,0.73176,0.73167,0.73174,50.48,0.7321,0.73214,0.73205,0.73213,48.09,False
'2018-04-02T22:57:00',0.73174,0.73176,0.73173,0.73174,39.36,0.73213,0.73214,0.73212,0.73212,39.89,False
'2018-04-02T22:58:00',0.7317,0.73171,0.7316,0.73162,64.82,0.73214,0.73216,0.73211,0.73211,70.9,True
'2018-04-02T22:59:00',0.73166,0.73171,0.73133,0.73136,12.59,0.73212,0.73242,0.73202,0.73235,13.47,False
'2018-04-02T23:00:00',0.73136,0.73136,0.73136,0.73136,0.37,0.73225,0.73225,0.73225,0.73225,0.37,False
'2018-04-02T23:01:00',0.73136,0.73136,0.73136,0.73136,0.0,0.73225,0.73225,0.73225,0.73225,0.0,False
'2018-04-02T23:02:00',0.73049,0.73049,0.73049,0.73049,0.75,0.73172,0.73172,0.73172,0.73172,0.75,True
'2018-04-02T23:03:00',0.73061,0.73064,0.73061,0.73064,1.48,0.73182,0.73184,0.73177,0.73177,1.48,True
'2018-04-02T23:04:00',0.7304,0.7305,0.73037,0.7305,13.1,0.732,0.73214,0.73199,0.73214,13.1,True
'2018-04-02T23:05:00',0.73059,0.73075,0.73059,0.73075,10.48,0.73194,0.73234,0.73194,0.73234,7.24,True
'2018-04-02T23:06:00',0.73074,0.73105,0.73074,0.73105,30.7,0.73233,0.73264,0.73233,0.73264,30.7,True
'2018-04-02T23:07:00',0.73106,0.73106,0.73106,0.73106,2.62,0.73267,0.73267,0.73267,0.73267,2.62,True
'2018-04-02T23:08:00',0.73105,0.73129,0.7307,0.73102,56.4,0.73262,0.73262,0.73223,0.73261,56.4,True
'2018-04-02T23:09:00',0.73101,0.73134,0.73086,0.7309,178.68,0.73257,0.73264,0.73215,0.73249,179.43,True
'2018-04-02T23:10:00',0.73129,0.73135,0.73044,0.73101,181.61,0.73224,0.73272,0.73174,0.73266,167.4,True
'2018-04-02T23:11:00',0.73102,0.73139,0.73092,0.73136,107.18,0.73266,0.73269,0.73224,0.73231,101.6,False
'2018-04-02T23:12:00',0.73097,0.73134,0.73072,0.73078,59.64,0.73259,0.73259,0.7321,0.73243,59.64,False
'2018-04-02T23:13:00',0.73078,0.73129,0.73061,0.73064,105.58,0.73243,0.73259,0.73196,0.73229,103.84,False
'2018-04-02T23:14:00',0.73069,0.7313,0.73069,0.73091,67.47,0.73234,0.73247,0.73185,0.73247,42.24,True
'2018-04-02T23:15:00',0.73122,0.73139,0.73091,0.73095,85.76,0.73208,0.73273,0.73208,0.7326,74.77,False
'2018-04-02T23:16:00',0.73098,0.73134,0.73092,0.73092,42.69,0.73262,0.73265,0.73218,0.73257,38.7,False
'2018-04-02T23:17:00',0.73091,0.73113,0.73066,0.73066,36.59,0.73256,0.73256,0.73204,0.73228,41.3,False
'2018-04-02T23:18:00',0.73066,0.73067,0.73066,0.73066,19.86,0.73228,0.73232,0.73218,0.73218,23.58,True
'2018-04-02T23:19:00',0.73056,0.73093,0.73056,0.73076,12.36,0.73219,0.73225,0.73188,0.73224,14.1,True
'2018-04-02T23:20:00',0.73076,0.73095,0.73076,0.73088,8.0,0.73221,0.73225,0.7319,0.73225,11.48,False
'2018-04-02T23:21:00',0.73059,0.7306,0.73058,0.73058,10.48,0.73224,0.73225,0.73223,0.73223,10.48,True
'2018-04-02T23:22:00',0.73059,0.73115,0.73059,0.73076,179.7,0.73224,0.73224,0.73183,0.73224,153.95,True
'2018-04-02T23:23:00',0.73079,0.73119,0.73075,0.73101,152.46,0.73224,0.7323,0.73193,0.7323,122.8,True
'2018-04-02T23:24:00',0.73065,0.73126,0.7306,0.73094,35.33,0.73227,0.73259,0.73169,0.73259,36.44,True
'2018-04-02T23:25:00',0.73129,0.73129,0.7308,0.73093,22.22,0.73224,0.73259,0.73202,0.73258,18.72,True
'2018-04-02T23:26:00',0.73096,0.7316,0.73091,0.73129,102.15,0.73261,0.73287,0.73224,0.73224,83.52,False
'2018-04-02T23:27:00',0.73094,0.73161,0.73094,0.73142,31.23,0.7326,0.73271,0.7323,0.73246,28.28,False
'2018-04-02T23:28:00',0.73148,0.73153,0.73148,0.73153,19.25,0.73253,0.73253,0.73237,0.73237,12.12,False
'2018-04-02T23:29:00',0.73153,0.73154,0.73139,0.73139,21.0,0.73235,0.73235,0.73227,0.73227,12.0,True
'2018-04-02T23:30:00',0.73137,0.73152,0.73137,0.73152,11.18,0.73228,0.73246,0.73227,0.73227,7.31,False
'2018-04-02T23:31:00',0.73151,0.73151,0.73147,0.73148,20.06,0.73227,0.73247,0.73227,0.73243,22.9,True
'2018-04-02T23:32:00',0.73148,0.73153,0.73148,0.73153,29.17,0.73243,0.73244,0.73224,0.73224,32.4,False
'2018-04-02T23:33:00',0.73154,0.73154,0.73146,0.73149,16.32,0.73225,0.73227,0.73211,0.73212,14.0,True
'2018-04-02T23:34:00',0.73149,0.7315,0.73145,0.7315,15.14,0.73211,0.73244,0.73211,0.73219,14.3,True
'2018-04-02T23:35:00',0.73151,0.73172,0.73105,0.73153,61.3,0.73218,0.7325,0.73203,0.73216,54.22,False
'2018-04-02T23:36:00',0.73153,0.73153,0.73153,0.73153,12.4,0.73216,0.7322,0.73216,0.73219,9.0,True
'2018-04-02T23:37:00',0.73151,0.73155,0.73151,0.73151,24.51,0.73219,0.73221,0.73219,0.73221,19.0,True
'2018-04-02T23:38:00',0.73152,0.73152,0.73112,0.73112,24.9,0.73222,0.73279,0.73221,0.73277,21.11,False
'2018-04-02T23:39:00',0.73107,0.73145,0.731,0.73139,35.44,0.73272,0.73272,0.73231,0.73234,26.74,False
'2018-04-02T23:40:00',0.73139,0.73139,0.73138,0.73138,10.98,0.73234,0.73234,0.73233,0.73233,10.98,True
'2018-04-02T23:41:00',0.73138,0.73141,0.73102,0.73102,30.44,0.73233,0.73271,0.73233,0.73251,30.45,False
'2018-04-02T23:42:00',0.73136,0.73136,0.73103,0.73112,14.1,0.73231,0.73265,0.73231,0.73265,9.75,True
'2018-04-02T23:43:00',0.73111,0.73147,0.73111,0.73142,32.07,0.7326,0.7326,0.73237,0.73237,31.58,False
'2018-04-02T23:44:00',0.73142,0.73142,0.73141,0.73141,30.2,0.73237,0.73237,0.73236,0.73236,30.2,False
'2018-04-02T23:45:00',0.73141,0.73141,0.73141,0.73141,15.72,0.73236,0.73236,0.73236,0.73236,15.72,False
'2018-04-02T23:46:00',0.73141,0.73141,0.73131,0.73134,61.13,0.73236,0.73236,0.73204,0.73214,45.99,False
'2018-04-02T23:47:00',0.7313,0.7313,0.73123,0.73125,42.73,0.73214,0.73214,0.73204,0.73204,33.61,False
'2018-04-02T23:48:00',0.73125,0.73126,0.73122,0.73122,15.16,0.73204,0.73205,0.73202,0.73203,11.0,True
'2018-04-02T23:49:00',0.73122,0.73134,0.73088,0.7312,172.31,0.73202,0.73259,0.73202,0.73222,123.09,False
'2018-04-02T23:50:00',0.73124,0.73143,0.73119,0.73143,128.21,0.73222,0.73222,0.73208,0.73218,82.2,False
'2018-04-02T23:51:00',0.73143,0.73144,0.73133,0.73139,67.31,0.73218,0.7322,0.7321,0.73218,46.92,False
'2018-04-02T23:52:00',0.73138,0.7314,0.73134,0.73136,34.32,0.73218,0.73221,0.73212,0.73221,30.69,True
'2018-04-02T23:53:00',0.73137,0.73172,0.73104,0.73164,70.31,0.73219,0.73243,0.73198,0.73221,54.57,False
'2018-04-02T23:54:00',0.73164,0.73165,0.73163,0.73165,14.04,0.73221,0.73221,0.7322,0.7322,9.0,False
'2018-04-02T23:55:00',0.73163,0.73165,0.73156,0.73159,36.14,0.7322,0.7322,0.73216,0.7322,26.0,False
'2018-04-02T23:56:00',0.73159,0.73159,0.73149,0.73151,55.22,0.73216,0.73221,0.73215,0.73215,39.0,False
'2018-04-02T23:57:00',0.73151,0.73156,0.73151,0.73156,33.38,0.73216,0.73225,0.73215,0.73224,21.0,True
'2018-04-02T23:58:00',0.73156,0.73164,0.73124,0.73127,97.65,0.73224,0.73246,0.73214,0.73214,89.33,False
'2018-04-02T23:59:00',0.73128,0.73152,0.73126,0.73136,34.12,0.73198,0.73239,0.73191,0.73206,29.98,False
'2018-04-03T00:00:00',0.73143,0.73163,0.73123,0.73152,171.21,0.73193,0.73206,0.73173,0.73195,187.49,False
'2018-04-03T00:01:00',0.73155,0.73156,0.7314,0.7314,42.0,0.73196,0.73197,0.7318,0.7318,43.03,False
'2018-04-03T00:02:00',0.7314,0.73143,0.73133,0.73138,24.13,0.73181,0.73185,0.73169,0.73177,27.56,True
'2018-04-03T00:03:00',0.73139,0.73145,0.73137,0.73137,14.2,0.73177,0.73183,0.73176,0.73177,11.49,True
'2018-04-03T00:04:00',0.73135,0.73148,0.73135,0.73144,16.34,0.73178,0.73183,0.73175,0.73178,17.47,False
'2018-04-03T00:05:00',0.73145,0.73148,0.7314,0.7314,21.62,0.7318,0.73182,0.73175,0.73175,20.5,False
'2018-04-03T00:06:00',0.73142,0.73147,0.73142,0.73142,19.75,0.73177,0.73182,0.73176,0.73176,20.0,False
'2018-04-03T00:07:00',0.73145,0.73147,0.73145,0.73145,9.25,0.73177,0.73181,0.73177,0.73181,8.37,True
'2018-04-03T00:08:00',0.73145,0.7315,0.73145,0.7315,11.49,0.73181,0.73184,0.73181,0.73184,9.5,True
'2018-04-03T00:09:00',0.7315,0.73154,0.7315,0.73154,9.37,0.73185,0.7319,0.73185,0.73186,9.37,False
'2018-04-03T00:10:00',0.73153,0.73154,0.73153,0.73153,5.75,0.73188,0.73189,0.73188,0.73188,6.25,True
'2018-04-03T00:11:00',0.73156,0.73156,0.73144,0.73152,45.24,0.73187,0.7319,0.73176,0.73187,44.94,False
'2018-04-03T00:12:00',0.73152,0.73152,0.73141,0.73142,24.0,0.73187,0.73187,0.73177,0.73177,24.5,False
'2018-04-03T00:13:00',0.73144,0.73147,0.73143,0.73143,9.87,0.73179,0.73179,0.73178,0.73178,10.75,False
'2018-04-03T00:14:00',0.73141,0.73145,0.73136,0.73144,19.0,0.73176,0.7318,0.73171,0.7318,19.12,False
'2018-04-03T00:15:00',0.73144,0.73145,0.7314,0.73141,17.12,0.73178,0.73178,0.73174,0.73176,17.75,False
'2018-04-03T00:16:00',0.73139,0.73144,0.73138,0.73142,11.74,0.73174,0.73177,0.73173,0.73177,11.25,True
'2018-04-03T00:17:00',0.73144,0.73144,0.73144,0.73144,8.75,0.73178,0.7318,0.73178,0.73178,8.25,True
'2018-04-03T00:18:00',0.73141,0.73148,0.73136,0.73142,39.22,0.73176,0.73183,0.73171,0.73173,39.85,False
'2018-04-03T00:19:00',0.73142,0.73142,0.73139,0.73139,3.75,0.73174,0.73174,0.73173,0.73174,3.87,True
'2018-04-03T00:20:00',0.7314,0.73146,0.7314,0.73142,17.0,0.73175,0.7318,0.73175,0.73177,17.12,False
'2018-04-03T00:21:00',0.73142,0.73145,0.7314,0.73142,11.62,0.73175,0.73178,0.73174,0.73177,12.0,False
'2018-04-03T00:22:00',0.73145,0.73145,0.73141,0.73142,7.25,0.73177,0.73178,0.73174,0.73177,7.5,True
'2018-04-03T00:23:00',0.73144,0.73145,0.73134,0.73134,27.73,0.73179,0.73179,0.73168,0.73168,27.12,False
'2018-04-03T00:24:00',0.73131,0.73137,0.73129,0.73135,23.36,0.73165,0.73172,0.73164,0.73169,21.0,True
'2018-04-03T00:25:00',0.73136,0.73138,0.73131,0.73138,16.62,0.73167,0.73171,0.73166,0.73169,13.99,True
'2018-04-03T00:26:00',0.73134,0.73138,0.73126,0.73127,32.62,0.73169,0.73172,0.73158,0.73162,34.84,False
'2018-04-03T00:27:00',0.73128,0.73128,0.73122,0.73127,14.74,0.7316,0.73161,0.73151,0.73161,11.86,True
'2018-04-03T00:28:00',0.73127,0.7313,0.73127,0.73128,6.75,0.73161,0.73162,0.7316,0.73161,6.49,False
'2018-04-03T00:29:00',0.73126,0.73126,0.73112,0.73118,40.12,0.73162,0.73162,0.73144,0.73144,39.47,True
'2018-04-03T00:30:00',0.73119,0.73127,0.73119,0.73127,21.87,0.73144,0.73161,0.73144,0.7316,15.12,False
'2018-04-03T00:31:00',0.73126,0.73126,0.73125,0.73125,4.75,0.7316,0.7316,0.73159,0.73159,4.75,True
'2018-04-03T00:32:00',0.73127,0.73128,0.73115,0.73117,18.24,0.7316,0.7316,0.7315,0.73151,18.35,False
'2018-04-03T00:33:00',0.73118,0.73118,0.73118,0.73118,1.75,0.73151,0.73151,0.73151,0.73151,1.5,True
'2018-04-03T00:34:00',0.73119,0.73119,0.73119,0.73119,1.0,0.73151,0.73151,0.73151,0.73151,1.0,True
'2018-04-03T00:35:00',0.73117,0.73119,0.73117,0.73119,5.75,0.73153,0.73153,0.73153,0.73153,3.99,True
'2018-04-03T00:36:00',0.73119,0.73122,0.73119,0.73122,5.0,0.73153,0.73153,0.73152,0.73152,3.99,True
'2018-04-03T00:37:00',0.73122,0.73123,0.73119,0.73119,17.75,0.73154,0.73155,0.73152,0.73152,23.02,False
'2018-04-03T00:38:00',0.73121,0.73121,0.73119,0.73119,10.0,0.73154,0.73154,0.73153,0.73153,11.71,False
'2018-04-03T00:39:00',0.7312,0.73121,0.7312,0.7312,8.0,0.73152,0.73154,0.73152,0.73154,6.87,True
'2018-04-03T00:40:00',0.73122,0.73129,0.7312,0.73121,27.25,0.73152,0.73161,0.73152,0.73153,16.16,True
'2018-04-03T00:41:00',0.7313,0.73132,0.73125,0.73132,26.12,0.73155,0.73164,0.73155,0.73158,15.69,False
'2018-04-03T00:42:00',0.73132,0.73132,0.73119,0.73129,28.0,0.73162,0.73163,0.73148,0.73158,19.74,False
'2018-04-03T00:43:00',0.73129,0.73129,0.73126,0.73126,7.87,0.73158,0.73158,0.73157,0.73157,4.12,False
'2018-04-03T00:44:00',0.73126,0.73126,0.73126,0.73126,2.25,0.73161,0.73161,0.73161,0.73161,2.62,False
'2018-04-03T00:45:00',0.73126,0.73126,0.73115,0.73119,24.25,0.73152,0.73152,0.73146,0.73147,12.12,False
'2018-04-03T00:46:00',0.73119,0.73119,0.73107,0.73109,18.75,0.73147,0.73147,0.73138,0.7314,10.0,False
'2018-04-03T00:47:00',0.7311,0.7311,0.7311,0.7311,3.75,0.73143,0.73143,0.73143,0.73143,2.37,False
'2018-04-03T00:48:00',0.7311,0.7311,0.7311,0.7311,1.75,0.7314,0.7314,0.7314,0.7314,1.0,True
'2018-04-03T00:49:00',0.73112,0.73116,0.73109,0.73116,8.5,0.73141,0.73148,0.73139,0.73148,8.0,True
'2018-04-03T00:50:00',0.73115,0.73119,0.73115,0.73119,10.0,0.73148,0.73149,0.73147,0.73149,6.36,True
'2018-04-03T00:51:00',0.73117,0.73119,0.73117,0.73119,14.75,0.73147,0.7315,0.73147,0.7315,8.37,True
'2018-04-03T00:52:00',0.7312,0.7312,0.73113,0.73117,22.87,0.7315,0.7315,0.7314,0.73147,17.99,False
'2018-04-03T00:53:00',0.7312,0.7312,0.7312,0.7312,4.5,0.73144,0.73144,0.73144,0.73144,2.5,True
'2018-04-03T00:54:00',0.7312,0.73123,0.7312,0.73123,4.5,0.73144,0.73147,0.73144,0.73147,3.12,True
'2018-04-03T00:55:00',0.73126,0.73127,0.73125,0.73125,8.0,0.7315,0.73151,0.7315,0.7315,6.75,True
'2018-04-03T00:56:00',0.73126,0.73133,0.73126,0.7313,11.0,0.73151,0.73157,0.73151,0.73154,10.75,False
'2018-04-03T00:57:00',0.7313,0.7313,0.7313,0.7313,2.25,0.73156,0.73156,0.73156,0.73156,2.25,True
'2018-04-03T00:58:00',0.73131,0.73131,0.73128,0.7313,6.5,0.73155,0.73155,0.73153,0.73154,7.45,False
'2018-04-03T00:59:00',0.73129,0.7313,0.73129,0.73129,4.5,0.73155,0.73155,0.73154,0.73154,5.0,False
'2018-04-03T01:00:00',0.73129,0.73129,0.73127,0.73127,6.0,0.73155,0.73155,0.73151,0.73151,6.49,False
'2018-04-03T01:01:00',0.73127,0.73127,0.73125,0.73126,9.5,0.73149,0.73151,0.73149,0.7315,9.24,True
'2018-04-03T01:02:00',0.73125,0.73131,0.7312,0.73128,24.0,0.73151,0.73155,0.73145,0.73152,22.99,True
'2018-04-03T01:03:00',0.73127,0.73139,0.73127,0.73139,20.5,0.73152,0.73163,0.73152,0.73163,25.76,True
'2018-04-03T01:04:00',0.73139,0.7314,0.73136,0.7314,14.0,0.73161,0.73165,0.7316,0.73164,19.66,True
'2018-04-03T01:05:00',0.7314,0.73157,0.7314,0.73154,46.5,0.73164,0.73181,0.73164,0.73179,67.71,False
'2018-04-03T01:06:00',0.73154,0.73155,0.73152,0.73153,19.0,0.73178,0.73179,0.73177,0.73177,23.76,False
'2018-04-03T01:07:00',0.73153,0.73153,0.73145,0.73145,10.0,0.73177,0.73177,0.73169,0.73169,17.09,False
'2018-04-03T01:08:00',0.73143,0.73144,0.73141,0.73143,15.5,0.73167,0.73169,0.73165,0.73166,19.28,False
'2018-04-03T01:09:00',0.73141,0.73144,0.73141,0.73142,8.0,0.73166,0.73168,0.73166,0.73166,8.74,False
'2018-04-03T01:10:00',0.73142,0.73142,0.73142,0.73142,4.5,0.73166,0.73166,0.73165,0.73165,3.62,True
'2018-04-03T01:11:00',0.7314,0.73147,0.7314,0.73147,3.25,0.73164,0.7317,0.73164,0.7317,2.81,True
'2018-04-03T01:12:00',0.73149,0.73149,0.73139,0.73141,11.0,0.73173,0.73173,0.73163,0.73163,11.43,False
'2018-04-03T01:13:00',0.73139,0.73139,0.73134,0.73137,10.19,0.73162,0.73162,0.73158,0.73159,12.18,False
'2018-04-03T01:14:00',0.73134,0.73134,0.73131,0.73131,13.25,0.73155,0.73157,0.73154,0.73155,12.73,False
'2018-04-03T01:15:00',0.73132,0.73132,0.73126,0.73128,12.0,0.73155,0.73155,0.73149,0.73149,12.06,False
'2018-04-03T01:16:00',0.73128,0.73131,0.73128,0.73131,10.38,0.73152,0.73155,0.73149,0.73155,10.06,True
'2018-04-03T01:17:00',0.73133,0.73133,0.7313,0.7313,16.63,0.73155,0.73156,0.73154,0.73154,15.25,True
'2018-04-03T01:18:00',0.7313,0.73138,0.7313,0.73134,22.7,0.73154,0.73159,0.73153,0.73158,20.93,False
'2018-04-03T01:19:00',0.73134,0.73137,0.73132,0.73133,13.88,0.73159,0.7316,0.73154,0.73154,11.49,False
'2018-04-03T01:20:00',0.73134,0.73135,0.73124,0.73125,19.8,0.73158,0.73158,0.73148,0.7315,23.64,False
'2018-04-03T01:21:00',0.73126,0.73131,0.73125,0.73131,11.19,0.73147,0.73155,0.73147,0.73155,10.06,True
'2018-04-03T01:22:00',0.73133,0.73133,0.73124,0.73124,27.32,0.73157,0.73157,0.73148,0.73148,24.63,False
'2018-04-03T01:23:00',0.73128,0.73128,0.73124,0.73124,7.31,0.73148,0.73151,0.73148,0.73148,8.44,False
'2018-04-03T01:24:00',0.73123,0.73123,0.73123,0.73123,2.44,0.73147,0.73147,0.73147,0.73147,1.75,False
'2018-04-03T01:25:00',0.73123,0.73123,0.73117,0.73117,13.52,0.73147,0.73147,0.73138,0.73138,13.5,False
'2018-04-03T01:26:00',0.73117,0.73118,0.7311,0.73118,24.01,0.7314,0.73141,0.73134,0.7314,18.87,True
'2018-04-03T01:27:00',0.73117,0.7312,0.73117,0.7312,15.69,0.7314,0.73141,0.7314,0.7314,8.98,True
'2018-04-03T01:28:00',0.73119,0.73128,0.73119,0.73127,10.94,0.73141,0.7315,0.73141,0.7315,9.88,False
'2018-04-03T01:29:00',0.73127,0.73127,0.73113,0.73113,30.79,0.7315,0.7315,0.73137,0.73137,38.88,False
'2018-04-03T01:30:00',0.73113,0.73121,0.7311,0.73111,55.54,0.73138,0.73145,0.73133,0.73133,69.82,False
'2018-04-03T01:31:00',0.73112,0.73112,0.73104,0.73104,27.01,0.73136,0.73136,0.73127,0.73129,30.75,False
'2018-04-03T01:32:00',0.73102,0.73106,0.73102,0.73106,7.08,0.73126,0.7313,0.73126,0.7313,8.44,True
'2018-04-03T01:33:00',0.73107,0.73111,0.73107,0.73111,11.88,0.73131,0.73134,0.73131,0.73134,11.88,True
'2018-04-03T01:34:00',0.73111,0.73111,0.731,0.73105,20.32,0.73135,0.73135,0.73124,0.73129,22.36,False
'2018-04-03T01:35:00',0.73105,0.73108,0.73103,0.73108,14.94,0.7313,0.73132,0.73127,0.73132,16.82,True
'2018-04-03T01:36:00',0.73106,0.7311,0.73106,0.73107,17.25,0.7313,0.73133,0.7313,0.73131,20.77,False
'2018-04-03T01:37:00',0.73107,0.73107,0.73099,0.73099,33.0,0.73131,0.73131,0.73123,0.73124,37.78,False
'2018-04-03T01:38:00',0.73098,0.73098,0.73093,0.73094,13.76,0.73122,0.73123,0.73117,0.73117,15.32,False
'2018-04-03T01:39:00',0.73099,0.73099,0.73089,0.73093,38.12,0.7312,0.7312,0.73111,0.73114,35.19,False
'2018-04-03T01:40:00',0.73092,0.73096,0.7309,0.73095,26.57,0.73115,0.73119,0.73111,0.73119,23.94,False
'2018-04-03T01:41:00',0.73095,0.73095,0.7309,0.73092,9.69,0.73116,0.73117,0.73114,0.73117,11.57,True
'2018-04-03T01:42:00',0.73093,0.73106,0.73093,0.73106,21.38,0.73117,0.73129,0.73117,0.73129,20.33,True
'2018-04-03T01:43:00',0.73106,0.73109,0.73088,0.73099,42.44,0.7313,0.73132,0.7311,0.7312,34.92,True
'2018-04-03T01:44:00',0.731,0.7311,0.731,0.73105,23.38,0.7312,0.73131,0.7312,0.73128,23.63,False
'2018-04-03T01:45:00',0.73105,0.73106,0.73089,0.73089,31.56,0.73129,0.73129,0.73113,0.73113,28.57,False
'2018-04-03T01:46:00',0.7309,0.7309,0.73088,0.7309,13.0,0.73113,0.73114,0.7311,0.73114,9.06,True
'2018-04-03T01:47:00',0.73092,0.73096,0.73088,0.73095,20.37,0.73114,0.73119,0.73109,0.73119,20.32,True
'2018-04-03T01:48:00',0.73097,0.73099,0.73096,0.73096,6.5,0.73121,0.73122,0.7312,0.73121,7.88,True
'2018-04-03T01:49:00',0.73097,0.73103,0.73097,0.73103,10.19,0.73121,0.73127,0.73121,0.73127,13.26,True
'2018-04-03T01:50:00',0.73101,0.73114,0.73101,0.73113,40.31,0.73125,0.73138,0.73125,0.73136,46.04,False
'2018-04-03T01:51:00',0.73113,0.73113,0.73106,0.73106,53.7,0.73134,0.73134,0.73129,0.73129,70.45,False
'2018-04-03T01:52:00',0.73106,0.73106,0.73093,0.731,38.45,0.73129,0.73129,0.73116,0.73122,38.39,False
'2018-04-03T01:53:00',0.73098,0.73098,0.73084,0.73088,50.12,0.73119,0.73119,0.73106,0.73112,37.35,False
'2018-04-03T01:54:00',0.7309,0.7309,0.73082,0.73082,23.0,0.73114,0.73114,0.73106,0.73106,19.07,False
'2018-04-03T01:55:00',0.73082,0.73082,0.7308,0.73082,14.0,0.73106,0.73106,0.73103,0.73104,11.31,True
'2018-04-03T01:56:00',0.73082,0.73083,0.73082,0.73083,12.64,0.73105,0.73107,0.73105,0.73107,9.5,True
'2018-04-03T01:57:00',0.73089,0.73093,0.73085,0.73085,23.81,0.73107,0.73117,0.73107,0.73108,26.57,False
'2018-04-03T01:58:00',0.73083,0.73085,0.73077,0.73082,30.65,0.73104,0.73106,0.731,0.73106,25.25,True
'2018-04-03T01:59:00',0.73084,0.73086,0.73083,0.73084,11.51,0.73108,0.7311,0.73107,0.73108,10.44,True
'2018-04-03T02:00:00',0.73086,0.73103,0.73086,0.73102,48.08,0.7311,0.73125,0.7311,0.73123,59.99,False
'2018-04-03T02:01:00',0.73102,0.73103,0.73096,0.73101,56.25,0.73123,0.73125,0.73118,0.73121,67.52,True
'2018-04-03T02:02:00',0.73099,0.73123,0.73097,0.73121,106.49,0.73122,0.73148,0.7312,0.73146,111.81,True
'2018-04-03T02:03:00',0.73123,0.73136,0.73115,0.73136,63.39,0.73146,0.7316,0.73136,0.7316,63.65,True
'2018-04-03T02:04:00',0.7314,0.73145,0.73134,0.73138,47.65,0.73164,0.73168,0.73158,0.73161,40.57,True
'2018-04-03T02:05:00',0.73138,0.73147,0.73137,0.73144,38.27,0.73161,0.73167,0.7316,0.73166,26.93,True
'2018-04-03T02:06:00',0.73148,0.73166,0.73148,0.73164,70.19,0.73167,0.73188,0.73166,0.73185,53.42,True
'2018-04-03T02:07:00',0.73162,0.73171,0.73157,0.73159,66.64,0.73184,0.73192,0.73181,0.73181,65.56,False
'2018-04-03T02:08:00',0.73162,0.73166,0.73158,0.73163,34.98,0.73183,0.73187,0.73181,0.73186,27.21,True
'2018-04-03T02:09:00',0.73168,0.73176,0.73168,0.73174,58.15,0.73189,0.73196,0.73189,0.73196,42.71,True
'2018-04-03T02:10:00',0.73174,0.73181,0.73174,0.73179,38.06,0.73195,0.73201,0.73195,0.732,28.89,True
'2018-04-03T02:11:00',0.73182,0.73189,0.73179,0.73186,34.4,0.73203,0.73212,0.73201,0.73209,27.88,False
'2018-04-03T02:12:00',0.73183,0.73184,0.73183,0.73184,5.55,0.73208,0.73208,0.73205,0.73205,4.76,True
'2018-04-03T02:13:00',0.73184,0.73213,0.73183,0.73206,79.66,0.73205,0.73234,0.73205,0.73228,78.96,True
'2018-04-03T02:14:00',0.73206,0.73214,0.73205,0.73211,67.14,0.73229,0.73236,0.73228,0.73234,76.02,False
'2018-04-03T02:15:00',0.73213,0.73213,0.73204,0.73209,27.59,0.73234,0.73235,0.73227,0.73231,30.87,False
'2018-04-03T02:16:00',0.73209,0.73209,0.732,0.73204,40.79,0.73232,0.73232,0.7322,0.73224,38.86,False
'2018-04-03T02:17:00',0.73203,0.73204,0.7319,0.7319,53.05,0.73224,0.73225,0.73212,0.73212,40.53,False
'2018-04-03T02:18:00',0.7319,0.7319,0.73185,0.73186,22.26,0.73211,0.73211,0.73206,0.73207,17.12,True
'2018-04-03T02:19:00',0.73184,0.73197,0.73184,0.73197,38.15,0.73206,0.73218,0.73206,0.73216,51.74,True
'2018-04-03T02:20:00',0.73194,0.73205,0.73194,0.73205,34.49,0.73216,0.73228,0.73214,0.73228,30.92,True
'2018-04-03T02:21:00',0.73206,0.73208,0.73205,0.73206,19.0,0.73228,0.73229,0.73227,0.73227,14.94,True
'2018-04-03T02:22:00',0.73206,0.73213,0.73206,0.73211,90.2,0.73227,0.73237,0.73227,0.73233,73.12,False
'2018-04-03T02:23:00',0.73211,0.73211,0.73189,0.7319,51.2,0.73233,0.73233,0.73212,0.73214,45.15,False
'2018-04-03T02:24:00',0.7319,0.73192,0.7317,0.73178,66.89,0.73214,0.73214,0.73194,0.73199,61.91,False
'2018-04-03T02:25:00',0.73178,0.73186,0.73172,0.73186,33.99,0.73199,0.73209,0.73195,0.73209,34.73,True
'2018-04-03T02:26:00',0.7319,0.73191,0.73184,0.73187,31.75,0.73211,0.73213,0.73208,0.73208,36.91,True
'2018-04-03T02:27:00',0.73185,0.73206,0.73185,0.73204,60.1,0.73209,0.73227,0.73209,0.73225,69.81,True
'2018-04-03T02:28:00',0.73206,0.73214,0.73202,0.73214,50.71,0.73229,0.7324,0.73223,0.7324,57.38,True
'2018-04-03T02:29:00',0.73217,0.73222,0.73215,0.73221,35.87,0.7324,0.73246,0.73238,0.73245,41.6,False
'2018-04-03T02:30:00',0.73218,0.73218,0.73194,0.73197,41.29,0.7324,0.7324,0.73215,0.73221,40.07,False
'2018-04-03T02:31:00',0.73199,0.73199,0.73188,0.73188,34.59,0.73221,0.73223,0.73209,0.73211,31.69,False
'2018-04-03T02:32:00',0.73188,0.7319,0.73165,0.73169,93.98,0.73212,0.73212,0.73187,0.73192,95.31,False
'2018-04-03T02:33:00',0.73171,0.73171,0.73148,0.73149,99.23,0.73193,0.73193,0.73171,0.73171,100.38,True
'2018-04-03T02:34:00',0.7315,0.73177,0.7315,0.73165,40.61,0.73173,0.73201,0.73173,0.73187,42.51,False
'2018-04-03T02:35:00',0.73165,0.73168,0.73158,0.73168,54.19,0.73187,0.7319,0.73182,0.73189,54.92,True
'2018-04-03T02:36:00',0.73166,0.7317,0.73166,0.73167,27.41,0.73189,0.73193,0.73189,0.73191,28.24,True
'2018-04-03T02:37:00',0.73168,0.73184,0.73168,0.73182,20.73,0.73191,0.73206,0.73191,0.73206,23.7,True
'2018-04-03T02:38:00',0.73182,0.73191,0.73182,0.73187,13.51,0.73206,0.73211,0.73206,0.73209,14.4,True
'2018-04-03T02:39:00',0.73189,0.73199,0.73184,0.73195,43.82,0.7321,0.73219,0.73207,0.73218,35.4,True
'2018-04-03T02:40:00',0.73196,0.7321,0.73194,0.7321,33.02,0.73219,0.73233,0.73218,0.73233,34.66,True
'2018-04-03T02:41:00',0.73212,0.73225,0.73205,0.73223,45.83,0.73235,0.73247,0.73229,0.73246,55.13,True
'2018-04-03T02:42:00',0.73225,0.7323,0.73225,0.7323,30.96,0.73249,0.73253,0.73248,0.73251,34.81,True
'2018-04-03T02:43:00',0.7323,0.73231,0.73225,0.73226,52.29,0.73251,0.73254,0.73247,0.73248,64.21,True
'2018-04-03T02:44:00',0.73226,0.73238,0.73226,0.73234,55.05,0.73248,0.73259,0.73248,0.73256,61.69,False
'2018-04-03T02:45:00',0.73234,0.73234,0.73225,0.73225,18.31,0.73256,0.73258,0.73248,0.73248,21.16,False
'2018-04-03T02:46:00',0.73223,0.73224,0.73219,0.73223,30.58,0.73246,0.73246,0.73241,0.73244,31.44,False
'2018-04-03T02:47:00',0.73223,0.73223,0.7322,0.7322,16.4,0.73244,0.73245,0.73241,0.73241,25.82,False
'2018-04-03T02:48:00',0.73221,0.73221,0.73213,0.73213,12.9,0.73241,0.73241,0.73235,0.73235,12.32,False
'2018-04-03T02:49:00',0.73212,0.73213,0.73206,0.73211,52.45,0.73233,0.73236,0.73227,0.73232,51.08,True
'2018-04-03T02:50:00',0.73211,0.73221,0.73211,0.7322,37.87,0.73232,0.73244,0.73232,0.73244,27.63,True
'2018-04-03T02:51:00',0.7322,0.73225,0.73215,0.73219,17.0,0.73242,0.73246,0.73238,0.73241,20.16,False
'2018-04-03T02:52:00',0.73216,0.73216,0.73212,0.73215,14.83,0.73237,0.7324,0.73236,0.73236,15.61,True
'2018-04-03T02:53:00',0.73213,0.73218,0.73211,0.73218,49.48,0.73234,0.73241,0.73233,0.73239,41.39,False
'2018-04-03T02:54:00',0.73217,0.73217,0.73209,0.73211,58.88,0.73239,0.73239,0.7323,0.7323,45.06,False
'2018-04-03T02:55:00',0.73196,0.73203,0.73184,0.73199,79.61,0.73221,0.73225,0.73208,0.73222,84.6,True
'2018-04-03T02:56:00',0.73202,0.73207,0.73202,0.73206,17.7,0.73223,0.73231,0.73223,0.73229,22.19,True
'2018-04-03T02:57:00',0.73204,0.73213,0.73203,0.73213,34.88,0.73225,0.73236,0.73225,0.73236,37.06,True
'2018-04-03T02:58:00',0.73213,0.73228,0.73212,0.73226,30.14,0.73234,0.73249,0.73234,0.73247,41.82,False
'2018-04-03T02:59:00',0.73226,0.73226,0.73216,0.73216,22.21,0.73247,0.73249,0.73239,0.73239,31.24,False
'2018-04-03T03:00:00',0.73216,0.73218,0.73214,0.73218,52.28,0.73238,0.73241,0.73235,0.73241,48.76,True
'2018-04-03T03:01:00',0.73219,0.73236,0.73219,0.73236,30.48,0.7324,0.73257,0.7324,0.73257,35.36,True
'2018-04-03T03:02:00',0.73234,0.73266,0.73234,0.73256,73.82,0.73257,0.7329,0.73256,0.73277,66.59,False
'2018-04-03T03:03:00',0.73256,0.73264,0.73255,0.73255,42.86,0.73279,0.73288,0.73278,0.73278,45.85,False
'2018-04-03T03:04:00',0.73255,0.73258,0.73252,0.73254,28.11,0.73278,0.73281,0.73275,0.73277,29.56,False
'2018-04-03T03:05:00',0.73255,0.73255,0.73249,0.73254,30.04,0.73277,0.73279,0.7327,0.73276,28.94,False
'2018-04-03T03:06:00',0.73252,0.73252,0.73235,0.73239,60.24,0.73276,0.73276,0.7326,0.73263,65.51,False
'2018-04-03T03:07:00',0.7324,0.73247,0.73238,0.73242,20.07,0.73261,0.73271,0.73259,0.73265,22.29,False
'2018-04-03T03:08:00',0.73243,0.73247,0.73236,0.73238,27.61,0.73266,0.73268,0.7326,0.73261,30.15,False
'2018-04-03T03:09:00',0.73238,0.73241,0.73238,0.73241,6.94,0.73261,0.73264,0.73261,0.73264,6.94,True
'2018-04-03T03:10:00',0.73242,0.73249,0.73242,0.73249,21.47,0.73264,0.73271,0.73264,0.7327,23.28,True
'2018-04-03T03:11:00',0.73251,0.73256,0.73249,0.73253,39.45,0.7327,0.7328,0.7327,0.73274,35.81,True
'2018-04-03T03:12:00',0.73253,0.73274,0.73253,0.73269,53.05,0.73274,0.73298,0.73274,0.73294,56.64,False
'2018-04-03T03:13:00',0.73269,0.73269,0.73243,0.73243,57.47,0.73291,0.73291,0.73266,0.73266,72.31,False
'2018-04-03T03:14:00',0.73244,0.73244,0.73232,0.73234,37.26,0.73268,0.73268,0.73256,0.73257,38.29,False
'2018-04-03T03:15:00',0.73237,0.73237,0.73227,0.73229,53.67,0.73257,0.73257,0.7325,0.73251,50.42,True
'2018-04-03T03:16:00',0.73229,0.73236,0.73227,0.73236,27.55,0.73252,0.7326,0.7325,0.7326,23.74,True
'2018-04-03T03:17:00',0.73237,0.73249,0.73237,0.73248,47.9,0.7326,0.73272,0.7326,0.73272,51.55,False
'2018-04-03T03:18:00',0.73249,0.73249,0.7324,0.73245,40.21,0.73272,0.73272,0.73262,0.73269,40.52,True
'2018-04-03T03:19:00',0.73244,0.73254,0.73243,0.73253,54.32,0.73267,0.73278,0.73266,0.73276,51.46,True
'2018-04-03T03:20:00',0.73253,0.7326,0.73252,0.73256,34.68,0.73278,0.73281,0.73274,0.73277,37.39,True
'2018-04-03T03:21:00',0.73256,0.73266,0.73256,0.73266,39.41,0.73277,0.73288,0.73277,0.73287,53.4,True
'2018-04-03T03:22:00',0.73264,0.73269,0.73262,0.73263,16.82,0.73288,0.73292,0.73284,0.73284,25.15,False
'2018-04-03T03:23:00',0.73261,0.73261,0.73253,0.73256,45.82,0.73282,0.73282,0.73276,0.73279,36.98,False
'2018-04-03T03:24:00',0.73256,0.73261,0.73256,0.73257,17.88,0.7328,0.73281,0.7328,0.7328,12.72,False
'2018-04-03T03:25:00',0.73257,0.73258,0.73238,0.73238,74.12,0.7328,0.73281,0.73262,0.73262,59.3,False
'2018-04-03T03:26:00',0.7324,0.73242,0.73236,0.73237,60.46,0.73262,0.73265,0.73258,0.7326,52.96,False
'2018-04-03T03:27:00',0.73237,0.73237,0.73228,0.73229,23.21,0.7326,0.7326,0.73251,0.73252,20.72,False
'2018-04-03T03:28:00',0.73232,0.73235,0.73228,0.7323,45.56,0.73253,0.7326,0.73249,0.73252,51.17,False
'2018-04-03T03:29:00',0.73232,0.73234,0.73221,0.73225,85.37,0.73254,0.73254,0.73242,0.73249,69.21,True
'2018-04-03T03:30:00',0.73229,0.73236,0.73226,0.73233,73.25,0.73248,0.73257,0.73248,0.73255,68.17,True
'2018-04-03T03:31:00',0.73233,0.73242,0.73229,0.7323,52.8,0.73256,0.73262,0.73251,0.73251,57.44,False
'2018-04-03T03:32:00',0.73229,0.73237,0.73228,0.73231,72.24,0.7325,0.73258,0.7325,0.73255,73.63,True
'2018-04-03T03:33:00',0.73233,0.73239,0.73226,0.73238,61.09,0.73255,0.73262,0.73248,0.73261,68.43,False
'2018-04-03T03:34:00',0.73238,0.73238,0.73219,0.73223,52.96,0.7326,0.7326,0.73243,0.73244,59.17,False
'2018-04-03T03:35:00',0.73223,0.73229,0.73223,0.73229,36.21,0.73244,0.73251,0.73244,0.73251,44.28,True
'2018-04-03T03:36:00',0.73231,0.73239,0.73226,0.73239,83.17,0.73254,0.73261,0.73247,0.73261,67.73,True
'2018-04-03T03:37:00',0.73238,0.73243,0.73235,0.73235,89.68,0.7326,0.73265,0.73258,0.73258,73.85,False
'2018-04-03T03:38:00',0.73236,0.73243,0.73232,0.73234,78.32,0.73259,0.73265,0.73254,0.73255,57.07,True
'2018-04-03T03:39:00',0.73234,0.73255,0.73234,0.73251,103.99,0.73256,0.73276,0.73255,0.73272,92.26,True
'2018-04-03T03:40:00',0.73255,0.73272,0.73255,0.73272,115.73,0.73274,0.73295,0.73274,0.73293,101.97,True
'2018-04-03T03:41:00',0.73274,0.73292,0.73274,0.73286,92.43,0.73295,0.73316,0.73295,0.7331,93.36,False
'2018-04-03T03:42:00',0.73287,0.73288,0.73274,0.73274,74.81,0.73311,0.73311,0.73296,0.73298,69.11,False
'2018-04-03T03:43:00',0.73278,0.73281,0.73273,0.73274,42.39,0.73298,0.73304,0.73295,0.73296,41.41,True
'2018-04-03T03:44:00',0.73271,0.73282,0.73271,0.73271,74.53,0.73295,0.73304,0.73292,0.73293,62.06,False
'2018-04-03T03:45:00',0.73271,0.73276,0.73271,0.73276,34.19,0.73293,0.73297,0.73293,0.73297,39.63,True
'2018-04-03T03:46:00',0.73276,0.73276,0.73268,0.73268,50.42,0.73297,0.73299,0.73287,0.73287,50.56,False
'2018-04-03T03:47:00',0.73268,0.73274,0.73263,0.73274,54.34,0.73287,0.73296,0.73285,0.73295,51.44,False
'2018-04-03T03:48:00',0.73273,0.73273,0.73265,0.73272,75.99,0.73294,0.73295,0.73288,0.73294,59.92,True
'2018-04-03T03:49:00',0.73272,0.73284,0.73272,0.73284,41.05,0.73295,0.73305,0.73294,0.73305,43.46,False
'2018-04-03T03:50:00',0.73284,0.73284,0.73265,0.73266,53.52,0.73305,0.73305,0.73288,0.73289,67.81,False
'2018-04-03T03:51:00',0.73267,0.73274,0.73261,0.7327,43.74,0.73286,0.73295,0.73284,0.73293,44.07,True
'2018-04-03T03:52:00',0.73272,0.73282,0.73266,0.73266,101.13,0.73294,0.73304,0.73287,0.73287,83.82,False
'2018-04-03T03:53:00',0.73266,0.73271,0.73257,0.73267,93.55,0.73289,0.73294,0.73279,0.73288,88.03,False
'2018-04-03T03:54:00',0.73267,0.73271,0.73261,0.73267,67.2,0.73288,0.73294,0.73282,0.7329,52.62,True
'2018-04-03T03:55:00',0.73267,0.73276,0.73266,0.73269,70.81,0.7329,0.73296,0.73288,0.73292,70.74,True
'2018-04-03T03:56:00',0.73269,0.73278,0.73268,0.7327,50.04,0.7329,0.733,0.7329,0.73291,33.43,False
'2018-04-03T03:57:00',0.73272,0.73272,0.73262,0.73263,86.5,0.73292,0.73292,0.73284,0.73287,75.69,False
'2018-04-03T03:58:00',0.73267,0.7327,0.7326,0.7326,76.49,0.73288,0.73292,0.73281,0.73281,73.53,False
'2018-04-03T03:59:00',0.73262,0.7327,0.73262,0.7327,20.46,0.73284,0.73292,0.73284,0.73292,19.88,True
'2018-04-03T04:00:00',0.7327,0.73279,0.73268,0.73279,59.76,0.73291,0.73302,0.73289,0.73301,56.64,True
'2018-04-03T04:01:00',0.73279,0.73282,0.73277,0.73281,28.92,0.733,0.73303,0.733,0.73303,34.03,True
'2018-04-03T04:02:00',0.73283,0.73288,0.73281,0.73281,38.17,0.73304,0.7331,0.73302,0.73302,45.57,False
'2018-04-03T04:03:00',0.7328,0.7328,0.73266,0.73271,58.29,0.73302,0.73302,0.73288,0.73295,53.61,False
'2018-04-03T04:04:00',0.73271,0.73277,0.73271,0.73277,44.79,0.73294,0.73301,0.73292,0.73298,35.29,True
'2018-04-03T04:05:00',0.73279,0.7328,0.73264,0.73264,37.05,0.733,0.73302,0.73287,0.73287,49.99,False
'2018-04-03T04:06:00',0.73265,0.73272,0.7326,0.7326,42.13,0.73287,0.73294,0.73283,0.73283,45.81,False
'2018-04-03T04:07:00',0.7326,0.73271,0.73254,0.73261,92.52,0.73282,0.73295,0.73276,0.73282,99.3,False
'2018-04-03T04:08:00',0.73261,0.73271,0.73261,0.73271,41.76,0.73282,0.73295,0.73282,0.73292,42.71,True
'2018-04-03T04:09:00',0.73271,0.73277,0.73271,0.73276,37.12,0.73292,0.733,0.73292,0.73298,37.45,True
'2018-04-03T04:10:00',0.73277,0.73294,0.73275,0.73292,61.34,0.73298,0.73316,0.73297,0.73315,66.53,True
'2018-04-03T04:11:00',0.73293,0.73308,0.73293,0.73304,38.25,0.73315,0.7333,0.73315,0.73326,47.48,True
'2018-04-03T04:12:00',0.73304,0.73309,0.73303,0.73309,72.23,0.73326,0.73332,0.73326,0.73332,75.77,True
'2018-04-03T04:13:00',0.7331,0.73321,0.73307,0.73314,61.15,0.73332,0.73344,0.73331,0.73336,72.44,False
'2018-04-03T04:14:00',0.73314,0.73314,0.73298,0.73314,55.77,0.73336,0.73338,0.73321,0.73338,64.38,False
'2018-04-03T04:15:00',0.73314,0.73314,0.73298,0.73298,55.82,0.73338,0.73338,0.73321,0.73321,64.27,False
'2018-04-03T04:16:00',0.73299,0.73306,0.73297,0.73306,53.86,0.73321,0.73326,0.73319,0.73326,62.31,True
'2018-04-03T04:17:00',0.73305,0.73311,0.73303,0.73305,47.83,0.73326,0.73332,0.73325,0.73329,50.21,False
'2018-04-03T04:18:00',0.73304,0.73305,0.733,0.733,33.23,0.73325,0.73328,0.73321,0.73322,27.84,False
'2018-04-03T04:19:00',0.733,0.73304,0.73299,0.73301,30.21,0.73322,0.73325,0.7332,0.73323,33.75,True
'2018-04-03T04:20:00',0.73302,0.73305,0.73296,0.73298,33.55,0.73321,0.73324,0.73317,0.73318,33.19,False
'2018-04-03T04:21:00',0.73297,0.73297,0.73278,0.73281,61.38,0.73318,0.73318,0.733,0.73302,64.43,False
'2018-04-03T04:22:00',0.73281,0.73282,0.73272,0.73272,30.96,0.73302,0.73304,0.73295,0.73295,29.58,False
'2018-04-03T04:23:00',0.73272,0.73274,0.7327,0.73271,18.32,0.73295,0.73297,0.73292,0.73292,20.19,False
'2018-04-03T04:24:00',0.73271,0.73272,0.73265,0.73269,20.2,0.73292,0.73295,0.73288,0.73291,16.81,False
'2018-04-03T04:25:00',0.7327,0.73271,0.73265,0.7327,22.4,0.73291,0.73293,0.73288,0.73292,20.89,True
'2018-04-03T04:26:00',0.73268,0.73274,0.73267,0.73269,31.71,0.7329,0.73297,0.73289,0.73291,45.2,False
'2018-04-03T04:27:00',0.73269,0.7327,0.73266,0.73267,21.09,0.73291,0.73292,0.73286,0.73288,14.28,True
'2018-04-03T04:28:00',0.73271,0.73273,0.73269,0.7327,29.69,0.73291,0.73294,0.7329,0.73292,36.18,False
'2018-04-03T04:29:00',0.73271,0.73272,0.73271,0.73272,20.77,0.73293,0.73294,0.73292,0.73293,19.14,True
'2018-04-03T04:30:00',0.73272,0.73275,0.73267,0.73267,32.62,0.73295,0.73296,0.73289,0.73289,35.27,False
'2018-04-03T04:31:00',0.73268,0.73272,0.73265,0.73272,11.24,0.73289,0.73293,0.73287,0.73293,12.43,False
'2018-04-03T04:32:00',0.73269,0.73271,0.73266,0.73271,19.14,0.7329,0.73292,0.73288,0.73292,17.33,False
'2018-04-03T04:33:00',0.7327,0.73271,0.73268,0.73271,6.19,0.7329,0.73291,0.73289,0.73291,8.39,True
'2018-04-03T04:34:00',0.73271,0.73278,0.73271,0.73278,34.57,0.73292,0.73302,0.73292,0.733,26.32,True
'2018-04-03T04:35:00',0.73281,0.73286,0.7328,0.73284,23.44,0.73302,0.73308,0.73302,0.73307,20.48,True
'2018-04-03T04:36:00',0.73285,0.7329,0.73285,0.7329,27.96,0.73309,0.73312,0.73309,0.73311,41.83,True
'2018-04-03T04:37:00',0.7329,0.73299,0.7329,0.73298,38.95,0.73312,0.7332,0.73312,0.73318,38.44,False
'2018-04-03T04:38:00',0.73298,0.73298,0.73279,0.73281,43.39,0.73318,0.73318,0.73302,0.73302,47.25,False
'2018-04-03T04:39:00',0.73281,0.73285,0.7328,0.73285,32.33,0.73302,0.73308,0.73302,0.73308,30.04,True
'2018-04-03T04:40:00',0.73287,0.73297,0.73287,0.73297,25.57,0.73311,0.73318,0.73309,0.73318,22.29,True
'2018-04-03T04:41:00',0.73297,0.73318,0.73292,0.73318,77.51,0.73318,0.73342,0.73315,0.73342,78.79,True
'2018-04-03T04:42:00',0.7332,0.73341,0.7332,0.73341,87.51,0.73343,0.73362,0.73343,0.73362,80.94,True
'2018-04-03T04:43:00',0.73341,0.73343,0.7333,0.73337,57.17,0.73362,0.73366,0.73354,0.7336,44.22,True
'2018-04-03T04:44:00',0.73337,0.73346,0.73336,0.73346,19.25,0.7336,0.73367,0.7336,0.73367,15.48,True
'2018-04-03T04:45:00',0.73346,0.73353,0.7334,0.73349,38.54,0.73367,0.73374,0.73362,0.7337,35.15,False
'2018-04-03T04:46:00',0.73349,0.73352,0.73326,0.73329,72.03,0.7337,0.73375,0.73349,0.73351,58.35,False
'2018-04-03T04:47:00',0.73327,0.73333,0.73323,0.73333,48.51,0.7335,0.73355,0.73345,0.73355,40.86,True
'2018-04-03T04:48:00',0.73333,0.73341,0.73333,0.73333,48.67,0.73355,0.73362,0.73355,0.73356,41.94,True
'2018-04-03T04:49:00',0.73333,0.73343,0.73333,0.73342,23.68,0.73356,0.73365,0.73356,0.73364,25.76,True
'2018-04-03T04:50:00',0.73342,0.73345,0.73339,0.73343,29.53,0.73365,0.7337,0.73363,0.73367,22.18,True
'2018-04-03T04:51:00',0.73347,0.73347,0.7333,0.73339,49.73,0.73369,0.73369,0.73351,0.73362,48.18,False
'2018-04-03T04:52:00',0.73338,0.73339,0.73329,0.73331,25.73,0.73361,0.73361,0.73351,0.73352,36.75,False
'2018-04-03T04:53:00',0.73331,0.73332,0.73329,0.7333,19.86,0.73352,0.73355,0.7335,0.73354,19.4,True
'2018-04-03T04:54:00',0.73333,0.73346,0.73333,0.73345,27.83,0.73356,0.7337,0.73356,0.73368,34.12,True
'2018-04-03T04:55:00',0.73338,0.73358,0.73338,0.73358,68.85,0.73361,0.73382,0.73361,0.73382,77.25,True
'2018-04-03T04:56:00',0.73361,0.73361,0.73343,0.73343,31.37,0.73382,0.73382,0.73365,0.73365,32.19,False
'2018-04-03T04:57:00',0.73343,0.73355,0.73343,0.73352,33.01,0.73365,0.73376,0.73365,0.73375,39.16,False
'2018-04-03T04:58:00',0.7335,0.73352,0.73338,0.73338,77.67,0.73373,0.73374,0.73359,0.73361,92.83,False
'2018-04-03T04:59:00',0.73339,0.73348,0.73339,0.73344,53.06,0.73361,0.73369,0.73361,0.73365,63.38,True
'2018-04-03T05:00:00',0.73344,0.73355,0.73344,0.73353,46.03,0.73365,0.73377,0.73365,0.73375,37.64,True
'2018-04-03T05:01:00',0.73354,0.73364,0.73354,0.73357,73.14,0.73378,0.73387,0.73375,0.73379,76.36,True
'2018-04-03T05:02:00',0.73355,0.73366,0.73355,0.73366,38.79,0.73378,0.73391,0.73378,0.73389,35.96,True
'2018-04-03T05:03:00',0.73367,0.73367,0.73349,0.73349,37.34,0.7339,0.7339,0.73372,0.73372,30.86,False
'2018-04-03T05:04:00',0.73348,0.73348,0.73327,0.73327,50.24,0.7337,0.7337,0.73351,0.73351,51.59,False
'2018-04-03T05:05:00',0.73327,0.73337,0.73326,0.73337,37.16,0.73351,0.73361,0.73349,0.73361,37.86,True
'2018-04-03T05:06:00',0.73339,0.73341,0.73329,0.73329,35.81,0.73363,0.73365,0.73354,0.73354,37.0,False
'2018-04-03T05:07:00',0.73331,0.73332,0.7333,0.7333,13.42,0.73353,0.73355,0.73352,0.73353,14.11,True
'2018-04-03T05:08:00',0.73331,0.73346,0.73331,0.73345,18.95,0.73353,0.73369,0.73353,0.73369,19.99,True
'2018-04-03T05:09:00',0.73346,0.73357,0.73346,0.73356,44.67,0.73368,0.7338,0.73368,0.73379,38.27,True
'2018-04-03T05:10:00',0.73357,0.73364,0.73357,0.7336,23.7,0.73381,0.73387,0.73381,0.73383,30.39,False
'2018-04-03T05:11:00',0.73359,0.73359,0.73351,0.73351,13.05,0.7338,0.7338,0.73372,0.73372,17.91,False
'2018-04-03T05:12:00',0.73353,0.73354,0.73337,0.73346,44.89,0.73376,0.73377,0.73358,0.73368,42.32,False
'2018-04-03T05:13:00',0.73346,0.73352,0.73346,0.73348,16.19,0.73368,0.73375,0.73368,0.73369,23.78,True
'2018-04-03T05:14:00',0.73348,0.73353,0.73344,0.73346,43.26,0.73369,0.73376,0.73367,0.73369,34.88,True
'2018-04-03T05:15:00',0.73349,0.73357,0.73349,0.73356,31.48,0.7337,0.7338,0.7337,0.73379,28.08,True
'2018-04-03T05:16:00',0.73356,0.73361,0.73351,0.73361,22.54,0.73379,0.73383,0.73372,0.73383,23.02,True
'2018-04-03T05:17:00',0.73363,0.73364,0.73351,0.73352,45.48,0.73386,0.73387,0.73374,0.73374,39.22,False
'2018-04-03T05:18:00',0.73352,0.73353,0.73351,0.73352,20.76,0.73374,0.73376,0.73374,0.73376,19.06,True
'2018-04-03T05:19:00',0.73352,0.73359,0.73351,0.73357,26.28,0.73373,0.7338,0.73373,0.7338,21.45,False
'2018-04-03T05:20:00',0.73357,0.73357,0.7333,0.73331,47.67,0.73379,0.73379,0.73353,0.73355,47.95,False
'2018-04-03T05:21:00',0.73332,0.73346,0.73332,0.73345,45.01,0.73355,0.73368,0.73355,0.73367,49.69,False
'2018-04-03T05:22:00',0.73345,0.73345,0.73333,0.73337,31.95,0.73366,0.73369,0.73357,0.73361,38.64,False
'2018-04-03T05:23:00',0.73337,0.7334,0.73336,0.73336,28.73,0.73361,0.73363,0.7336,0.7336,28.64,True
'2018-04-03T05:24:00',0.73336,0.73345,0.73333,0.73345,43.38,0.73359,0.73368,0.73357,0.73368,34.88,True
'2018-04-03T05:25:00',0.73349,0.7335,0.73337,0.73348,33.67,0.73368,0.7337,0.73358,0.73368,39.62,True
'2018-04-03T05:26:00',0.7335,0.73354,0.7335,0.73354,8.32,0.73371,0.73377,0.73371,0.73377,11.47,True
'2018-04-03T05:27:00',0.73355,0.73358,0.73353,0.73353,10.19,0.73377,0.73378,0.73377,0.73377,11.24,True
'2018-04-03T05:28:00',0.73352,0.73363,0.73352,0.73363,29.08,0.73375,0.73387,0.73373,0.73387,24.59,True
'2018-04-03T05:29:00',0.73366,0.73391,0.73366,0.73388,66.92,0.73387,0.73412,0.73387,0.73412,63.16,False
'2018-04-03T05:30:00',0.73388,0.7339,0.73379,0.7339,37.61,0.7341,0.7341,0.73403,0.7341,33.64,True
'2018-04-03T05:31:00',0.7339,0.73392,0.73383,0.7339,36.81,0.7341,0.73414,0.73405,0.73412,34.9,False
'2018-04-03T05:32:00',0.73389,0.73389,0.73375,0.73385,51.24,0.73412,0.73412,0.73397,0.73406,53.75,False
'2018-04-03T05:33:00',0.73385,0.73387,0.73385,0.73386,45.35,0.73407,0.73408,0.73407,0.73407,35.37,False
'2018-04-03T05:34:00',0.73386,0.73386,0.73379,0.7338,35.5,0.73407,0.73408,0.734,0.73401,45.26,True
'2018-04-03T05:35:00',0.73381,0.73397,0.73378,0.73393,70.47,0.73401,0.73419,0.734,0.73414,72.6,True
'2018-04-03T05:36:00',0.73393,0.73404,0.73393,0.73393,38.49,0.73414,0.73425,0.73414,0.73414,40.29,False
'2018-04-03T05:37:00',0.73391,0.73394,0.73389,0.73389,16.57,0.73416,0.73416,0.73412,0.73412,15.5,False
'2018-04-03T05:38:00',0.73389,0.73391,0.73389,0.7339,5.37,0.73412,0.73412,0.73412,0.73412,7.73,True
'2018-04-03T05:39:00',0.73386,0.73392,0.73375,0.73381,34.91,0.7341,0.73413,0.73396,0.73404,36.71,False
'2018-04-03T05:40:00',0.73386,0.73391,0.73385,0.7339,20.4,0.73405,0.73413,0.73405,0.73412,22.17,False
'2018-04-03T05:41:00',0.73391,0.73391,0.73374,0.73374,26.06,0.73412,0.73412,0.73394,0.73394,25.04,False
'2018-04-03T05:42:00',0.73374,0.73378,0.73368,0.73368,21.37,0.73396,0.73399,0.73392,0.73392,19.13,False
'2018-04-03T05:43:00',0.73371,0.73372,0.73369,0.7337,18.54,0.73392,0.73393,0.73391,0.73393,21.01,True
'2018-04-03T05:44:00',0.73369,0.7338,0.73369,0.7338,35.0,0.73392,0.73401,0.73392,0.73401,23.01,True
'2018-04-03T05:45:00',0.7338,0.73381,0.73379,0.73381,11.21,0.73401,0.73403,0.73401,0.73403,10.96,True
'2018-04-03T05:46:00',0.73381,0.73382,0.73377,0.7338,13.12,0.73404,0.73406,0.734,0.73402,14.16,False
'2018-04-03T05:47:00',0.73379,0.7338,0.73378,0.7338,7.1,0.73403,0.73403,0.73402,0.73402,5.58,True
'2018-04-03T05:48:00',0.73382,0.73384,0.73379,0.73379,20.4,0.73404,0.73406,0.734,0.734,18.85,False
'2018-04-03T05:49:00',0.73381,0.73382,0.7338,0.73382,13.8,0.73403,0.73404,0.73401,0.73404,10.65,True
'2018-04-03T05:50:00',0.73381,0.73383,0.73379,0.73379,13.68,0.73404,0.73406,0.73403,0.73403,12.93,True
'2018-04-03T05:51:00',0.7338,0.73384,0.7338,0.73384,7.96,0.73404,0.73406,0.73402,0.73406,9.03,True
'2018-04-03T05:52:00',0.73386,0.73392,0.73386,0.7339,24.91,0.73409,0.73413,0.73409,0.73413,26.08,True
'2018-04-03T05:53:00',0.73391,0.73393,0.7339,0.7339,17.27,0.73413,0.73414,0.73413,0.73413,13.09,False
'2018-04-03T05:54:00',0.73392,0.73392,0.73392,0.73392,3.34,0.73414,0.73414,0.73413,0.73413,2.63,False
'2018-04-03T05:55:00',0.73388,0.7339,0.73388,0.7339,3.02,0.73412,0.73412,0.73412,0.73412,5.55,True
'2018-04-03T05:56:00',0.73391,0.73396,0.73385,0.73396,26.86,0.73413,0.73419,0.73407,0.73419,31.11,False
'2018-04-03T05:57:00',0.73396,0.73396,0.73389,0.73389,36.77,0.73418,0.73418,0.73412,0.73412,30.62,True
'2018-04-03T05:58:00',0.73389,0.73396,0.73387,0.73395,57.31,0.73412,0.73419,0.73411,0.73419,55.27,False
'2018-04-03T05:59:00',0.73396,0.73396,0.7339,0.7339,10.16,0.73419,0.73419,0.73412,0.73412,11.44,True
'2018-04-03T06:00:00',0.7339,0.73398,0.7339,0.73398,37.02,0.73413,0.73419,0.73411,0.73419,37.89,False
'2018-04-03T06:01:00',0.73398,0.73398,0.73392,0.73397,58.1,0.73419,0.73419,0.73414,0.73419,65.86,True
'2018-04-03T06:02:00',0.73399,0.73404,0.73397,0.73401,24.67,0.73419,0.73425,0.73419,0.73423,23.36,True
'2018-04-03T06:03:00',0.73399,0.73407,0.73399,0.73407,6.89,0.73423,0.73429,0.73423,0.73429,10.63,True
'2018-04-03T06:04:00',0.73405,0.73416,0.73405,0.73416,37.58,0.73429,0.73438,0.73428,0.73438,50.8,True
'2018-04-03T06:05:00',0.73417,0.73432,0.73416,0.7343,67.08,0.73441,0.73455,0.73439,0.73454,56.86,True
'2018-04-03T06:06:00',0.7343,0.73435,0.73423,0.73435,38.57,0.73453,0.73456,0.73445,0.73456,34.07,True
'2018-04-03T06:07:00',0.73435,0.73435,0.73427,0.73434,43.01,0.73456,0.73457,0.73449,0.73457,42.73,True
'2018-04-03T06:08:00',0.73434,0.73437,0.73431,0.73431,15.76,0.73458,0.73458,0.73453,0.73453,19.49,False
'2018-04-03T06:09:00',0.73433,0.73433,0.73431,0.73432,35.25,0.73455,0.73455,0.73452,0.73453,31.3,False
'2018-04-03T06:10:00',0.73432,0.73432,0.73429,0.73431,16.75,0.73453,0.73453,0.73452,0.73453,18.59,True
'2018-04-03T06:11:00',0.73432,0.73435,0.73428,0.73434,58.68,0.73453,0.73456,0.7345,0.73456,68.3,True
'2018-04-03T06:12:00',0.73434,0.73438,0.7343,0.73437,34.07,0.73455,0.7346,0.73452,0.7346,35.27,False
'2018-04-03T06:13:00',0.73437,0.73438,0.73435,0.73437,16.06,0.7346,0.7346,0.73458,0.7346,19.77,True
'2018-04-03T06:14:00',0.73441,0.73441,0.73439,0.73441,9.08,0.73462,0.73463,0.73461,0.73463,9.65,False
'2018-04-03T06:15:00',0.73441,0.73441,0.73435,0.73438,37.77,0.73463,0.73463,0.73457,0.73459,39.34,True
'2018-04-03T06:16:00',0.73438,0.73442,0.73425,0.73425,39.44,0.73459,0.73462,0.73448,0.73448,37.24,False
'2018-04-03T06:17:00',0.73426,0.73429,0.73419,0.73419,37.13,0.73449,0.73451,0.73441,0.73442,24.19,False
'2018-04-03T06:18:00',0.7342,0.73429,0.73417,0.73422,31.51,0.73442,0.73449,0.73439,0.73444,30.74,False
'2018-04-03T06:19:00',0.73422,0.73422,0.73415,0.73418,38.62,0.73444,0.73445,0.73437,0.7344,30.87,True
'2018-04-03T06:20:00',0.73419,0.73437,0.73418,0.7343,48.54,0.73442,0.73457,0.7344,0.73452,41.2,False
'2018-04-03T06:21:00',0.73429,0.7343,0.73423,0.7343,33.9,0.73451,0.73452,0.73444,0.73452,34.09,True
'2018-04-03T06:22:00',0.7343,0.73454,0.73429,0.73453,44.18,0.73452,0.73476,0.73452,0.73475,41.03,True
'2018-04-03T06:23:00',0.73455,0.73464,0.73455,0.73462,30.65,0.73477,0.73486,0.73477,0.73484,27.89,False
'2018-04-03T06:24:00',0.73462,0.73462,0.73448,0.73454,63.18,0.73485,0.73485,0.73471,0.73477,48.87,False
'2018-04-03T06:25:00',0.73454,0.73458,0.73448,0.73448,58.89,0.73477,0.73482,0.73471,0.73471,58.5,False
'2018-04-03T06:26:00',0.7345,0.73453,0.73443,0.73451,26.76,0.73472,0.73474,0.73465,0.73472,29.79,True
'2018-04-03T06:27:00',0.73453,0.73453,0.73428,0.7344,56.59,0.73474,0.73476,0.73452,0.73463,52.14,False
'2018-04-03T06:28:00',0.7344,0.73446,0.73432,0.73446,49.19,0.73462,0.73469,0.73455,0.73469,39.08,True
'2018-04-03T06:29:00',0.73445,0.73455,0.73429,0.73448,132.91,0.73469,0.7349,0.7346,0.7349,133.94,True
'2018-04-03T06:30:00',0.73448,0.73483,0.73432,0.73432,150.18,0.73487,0.7352,0.7346,0.7346,148.94,False
'2018-04-03T06:31:00',0.73432,0.73432,0.73398,0.73399,146.8,0.7346,0.7346,0.73421,0.73422,143.08,True
'2018-04-03T06:32:00',0.73396,0.73463,0.73396,0.73458,184.87,0.73418,0.73484,0.73418,0.73481,171.84,False
'2018-04-03T06:33:00',0.73456,0.73456,0.73424,0.73424,71.39,0.7348,0.7348,0.73447,0.73447,73.95,False
'2018-04-03T06:34:00',0.73423,0.73442,0.73422,0.73439,107.66,0.73447,0.73465,0.73446,0.73461,113.67,False
'2018-04-03T06:35:00',0.73439,0.7344,0.73423,0.73423,57.43,0.73462,0.73462,0.73444,0.73448,78.26,False
'2018-04-03T06:36:00',0.73424,0.73431,0.73419,0.73422,77.49,0.73445,0.73453,0.73443,0.73443,74.14,False
'2018-04-03T06:37:00',0.73422,0.73426,0.73416,0.7342,64.92,0.73443,0.73447,0.7344,0.73442,62.92,True
'2018-04-03T06:38:00',0.73421,0.73435,0.73421,0.73426,72.95,0.73444,0.73458,0.73444,0.73449,81.33,False
'2018-04-03T06:39:00',0.73426,0.7343,0.73422,0.73426,53.38,0.73449,0.73453,0.73445,0.73447,57.06,True
'2018-04-03T06:40:00',0.73427,0.73439,0.73426,0.73436,37.12,0.73451,0.73463,0.7345,0.73459,47.78,False
'2018-04-03T06:41:00',0.73438,0.73438,0.73424,0.73424,15.69,0.73459,0.73459,0.73446,0.73447,13.8,False
'2018-04-03T06:42:00',0.73425,0.73425,0.73419,0.73423,16.94,0.73446,0.73447,0.73442,0.73445,16.26,True
'2018-04-03T06:43:00',0.73424,0.73426,0.7342,0.73421,28.26,0.73445,0.73449,0.73443,0.73444,32.41,True
'2018-04-03T06:44:00',0.73421,0.73432,0.73421,0.73428,21.3,0.73444,0.73451,0.73444,0.7345,29.58,True
'2018-04-03T06:45:00',0.73427,0.73433,0.73427,0.73431,30.74,0.7345,0.73455,0.7345,0.73452,25.43,True
'2018-04-03T06:46:00',0.73431,0.73436,0.73429,0.73429,23.09,0.73452,0.73456,0.73452,0.73452,21.11,True
'2018-04-03T06:47:00',0.73429,0.73437,0.73429,0.7343,33.04,0.73453,0.73458,0.73451,0.73451,29.32,False
'2018-04-03T06:48:00',0.73427,0.73427,0.73412,0.73412,35.75,0.73449,0.73449,0.73434,0.73434,41.06,False
'2018-04-03T06:49:00',0.73412,0.73412,0.73402,0.7341,53.23,0.73433,0.73434,0.73424,0.73431,38.69,True
'2018-04-03T06:50:00',0.7341,0.7342,0.7341,0.73413,27.1,0.73431,0.73443,0.73431,0.73434,23.5,False
'2018-04-03T06:51:00',0.7341,0.73411,0.73408,0.73409,23.11,0.73435,0.73435,0.73429,0.73432,26.66,True
'2018-04-03T06:52:00',0.73409,0.73414,0.734,0.73414,47.64,0.73431,0.73436,0.73423,0.73436,42.98,True
'2018-04-03T06:53:00',0.73414,0.73414,0.73405,0.73405,26.48,0.73436,0.73437,0.73425,0.73425,24.52,False
'2018-04-03T06:54:00',0.73404,0.73414,0.73401,0.73414,47.68,0.73425,0.73435,0.73421,0.73435,56.76,True
'2018-04-03T06:55:00',0.73414,0.73414,0.73404,0.73414,30.38,0.73436,0.73437,0.73426,0.73437,39.33,True
'2018-04-03T06:56:00',0.73414,0.73415,0.73409,0.73411,18.59,0.73437,0.73437,0.73431,0.73433,24.21,True
'2018-04-03T06:57:00',0.73412,0.73416,0.73407,0.73408,39.97,0.73433,0.73438,0.73428,0.7343,53.8,True
'2018-04-03T06:58:00',0.73408,0.73417,0.73407,0.73417,24.48,0.7343,0.73439,0.73427,0.73439,26.83,True
'2018-04-03T06:59:00',0.73416,0.73427,0.73415,0.73427,20.11,0.73439,0.7345,0.73438,0.7345,21.02,True
'2018-04-03T07:00:00',0.73429,0.73453,0.73429,0.73453,39.17,0.73453,0.73474,0.73453,0.73473,34.74,True
'2018-04-03T07:01:00',0.73449,0.73464,0.73449,0.73463,34.82,0.73472,0.73488,0.73472,0.73485,35.42,False
'2018-04-03T07:02:00',0.73464,0.73464,0.73448,0.73448,26.13,0.73486,0.73486,0.73471,0.73472,38.34,True
'2018-04-03T07:03:00',0.7345,0.73465,0.73447,0.73447,56.18,0.73472,0.73486,0.73468,0.73468,68.7,False
'2018-04-03T07:04:00',0.73447,0.73454,0.73443,0.73453,50.8,0.73468,0.73477,0.73467,0.73476,61.71,False
'2018-04-03T07:05:00',0.73453,0.73454,0.73442,0.73444,57.89,0.73475,0.73475,0.73465,0.73466,74.06,False
'2018-04-03T07:06:00',0.73444,0.73451,0.73444,0.73451,37.86,0.73465,0.73473,0.73465,0.73473,43.99,True
'2018-04-03T07:07:00',0.73451,0.73461,0.73451,0.73457,32.67,0.73473,0.73482,0.73473,0.73478,30.06,False
'2018-04-03T07:08:00',0.73457,0.7346,0.73455,0.73455,31.35,0.73478,0.73484,0.73478,0.73478,32.62,True
'2018-04-03T07:09:00',0.73455,0.73461,0.73453,0.73455,24.28,0.73477,0.73483,0.73477,0.73479,31.37,False
'2018-04-03T07:10:00',0.73458,0.73458,0.73451,0.73453,17.83,0.73482,0.73482,0.73472,0.73473,18.45,False
'2018-04-03T07:11:00',0.73456,0.73456,0.73428,0.73429,44.93,0.73473,0.73473,0.7345,0.7345,40.09,False
'2018-04-03T07:12:00',0.73429,0.73446,0.73429,0.73438,29.07,0.7345,0.73467,0.7345,0.73461,28.86,False
'2018-04-03T07:13:00',0.73435,0.73443,0.73434,0.73437,32.4,0.7346,0.73467,0.73458,0.7346,34.37,True
'2018-04-03T07:14:00',0.73438,0.73446,0.73437,0.73442,32.26,0.7346,0.73467,0.7346,0.73464,48.49,False
'2018-04-03T07:15:00',0.73442,0.73442,0.73436,0.7344,42.08,0.73465,0.73465,0.73459,0.73461,43.22,True
'2018-04-03T07:16:00',0.73443,0.73462,0.73443,0.7346,55.18,0.73466,0.73484,0.73466,0.73483,77.17,True
'2018-04-03T07:17:00',0.7346,0.73468,0.73454,0.73459,45.33,0.73483,0.7349,0.73477,0.73481,53.76,False
'2018-04-03T07:18:00',0.73461,0.73466,0.73453,0.73457,68.55,0.73484,0.73489,0.73475,0.73478,70.05,False
'2018-04-03T07:19:00',0.73457,0.73457,0.73434,0.73434,77.34,0.73478,0.73478,0.73456,0.73456,78.5,False
'2018-04-03T07:20:00',0.73434,0.73435,0.73421,0.73422,32.16,0.73454,0.73457,0.73443,0.73443,47.55,False
'2018-04-03T07:21:00',0.73421,0.73425,0.73416,0.7342,55.65,0.73443,0.73447,0.73437,0.73443,47.66,False
'2018-04-03T07:22:00',0.73421,0.73422,0.73408,0.73414,57.4,0.73444,0.73446,0.7343,0.73436,64.16,False
'2018-04-03T07:23:00',0.73414,0.73415,0.73405,0.73405,32.62,0.73436,0.73436,0.73427,0.73427,43.07,False
'2018-04-03T07:24:00',0.73405,0.73412,0.73404,0.73407,46.12,0.73427,0.73434,0.73425,0.73427,47.84,True
'2018-04-03T07:25:00',0.73409,0.73419,0.73407,0.73409,73.24,0.73428,0.7344,0.73428,0.73431,78.52,False
'2018-04-03T07:26:00',0.73407,0.73407,0.734,0.73403,53.57,0.7343,0.7343,0.73423,0.73426,49.56,False
'2018-04-03T07:27:00',0.73402,0.73402,0.73393,0.73397,12.96,0.73423,0.73423,0.73417,0.73419,9.92,True
'2018-04-03T07:28:00',0.734,0.73406,0.7339,0.73397,50.83,0.73421,0.73428,0.73413,0.73419,45.6,True
'2018-04-03T07:29:00',0.73396,0.73417,0.73396,0.73411,68.84,0.73419,0.73438,0.73418,0.73433,66.07,False
'2018-04-03T07:30:00',0.73411,0.73412,0.73397,0.734,41.67,0.73434,0.73435,0.7342,0.73424,39.85,False
'2018-04-03T07:31:00',0.73401,0.73404,0.73376,0.73377,50.68,0.73424,0.73425,0.73398,0.734,58.75,False
'2018-04-03T07:32:00',0.73378,0.73392,0.73376,0.73387,37.6,0.734,0.73414,0.73395,0.73409,42.89,False
'2018-04-03T07:33:00',0.73387,0.7339,0.73381,0.73386,50.96,0.73408,0.73413,0.73402,0.73407,65.94,True
'2018-04-03T07:34:00',0.73386,0.73393,0.73385,0.73386,16.44,0.73407,0.73413,0.73407,0.73408,24.73,False
'2018-04-03T07:35:00',0.73387,0.73389,0.7338,0.7338,54.96,0.73409,0.73414,0.73402,0.73403,65.21,True
'2018-04-03T07:36:00',0.73382,0.73391,0.73378,0.73379,19.16,0.73405,0.73411,0.73397,0.73402,26.73,False
'2018-04-03T07:37:00',0.73381,0.73386,0.73378,0.73381,35.07,0.73402,0.73408,0.73398,0.73403,39.26,False
'2018-04-03T07:38:00',0.7338,0.7338,0.73376,0.7338,12.49,0.73404,0.73404,0.73399,0.73401,17.65,True
'2018-04-03T07:39:00',0.7338,0.73383,0.73376,0.73382,29.61,0.73399,0.73406,0.73397,0.73406,28.8,True
'2018-04-03T07:40:00',0.73384,0.73386,0.73377,0.73382,24.32,0.73406,0.73409,0.73398,0.73401,24.32,True
'2018-04-03T07:41:00',0.7338,0.73393,0.73377,0.73384,34.16,0.73402,0.73412,0.73399,0.73402,34.85,False
'2018-04-03T07:42:00',0.73381,0.73384,0.73379,0.73384,13.47,0.73403,0.73407,0.73401,0.73407,16.11,True
'2018-04-03T07:43:00',0.73388,0.7339,0.73381,0.73382,20.69,0.7341,0.73412,0.73402,0.73405,23.12,False
'2018-04-03T07:44:00',0.73378,0.73382,0.73373,0.73381,67.06,0.734,0.73406,0.73395,0.734,70.23,True
'2018-04-03T07:45:00',0.73383,0.73391,0.73379,0.73391,35.53,0.73401,0.73413,0.73398,0.73413,32.89,True
'2018-04-03T07:46:00',0.73392,0.73412,0.73392,0.73412,28.23,0.73415,0.73435,0.73415,0.73435,21.22,True
'2018-04-03T07:47:00',0.73415,0.7342,0.73407,0.73412,34.07,0.73438,0.73441,0.73428,0.73431,34.8,False
'2018-04-03T07:48:00',0.73412,0.73414,0.73408,0.73411,26.38,0.73431,0.73437,0.73429,0.73433,27.33,True
'2018-04-03T07:49:00',0.73412,0.73416,0.73405,0.73408,54.19,0.73433,0.73438,0.73427,0.73427,68.73,False
'2018-04-03T07:50:00',0.73404,0.73408,0.73404,0.73406,38.17,0.73425,0.73429,0.73425,0.73427,29.43,False
'2018-04-03T07:51:00',0.73405,0.73407,0.73401,0.73403,26.59,0.73426,0.73426,0.73423,0.73424,25.9,False
'2018-04-03T07:52:00',0.73402,0.73403,0.73389,0.73391,39.8,0.73422,0.73423,0.73412,0.73413,38.89,False
'2018-04-03T07:53:00',0.73393,0.73395,0.73389,0.73393,37.27,0.73413,0.73414,0.7341,0.73414,46.62,True
'2018-04-03T07:54:00',0.73393,0.73406,0.73393,0.73406,64.33,0.73415,0.73425,0.73413,0.73425,71.35,True
'2018-04-03T07:55:00',0.73406,0.73409,0.73401,0.73407,52.75,0.73425,0.73428,0.7342,0.73426,57.54,False
'2018-04-03T07:56:00',0.73407,0.73407,0.73401,0.73405,51.25,0.73426,0.73427,0.73421,0.73426,53.15,False
'2018-04-03T07:57:00',0.73404,0.73406,0.73398,0.73403,93.07,0.73426,0.73427,0.73418,0.73424,83.81,True
'2018-04-03T07:58:00',0.73403,0.73408,0.73397,0.73408,49.97,0.73424,0.73429,0.73418,0.73429,48.51,True
'2018-04-03T07:59:00',0.73408,0.73419,0.73408,0.73414,85.05,0.7343,0.73439,0.73429,0.73435,83.75,True
'2018-04-03T08:00:00',0.73417,0.7342,0.73411,0.7342,60.13,0.73437,0.7344,0.73433,0.7344,65.21,True
'2018-04-03T08:01:00',0.73418,0.73432,0.73418,0.73432,35.05,0.73439,0.73454,0.73439,0.73454,33.97,True
'2018-04-03T08:02:00',0.73435,0.73452,0.73432,0.73443,51.96,0.73456,0.73472,0.73456,0.73465,46.17,False
'2018-04-03T08:03:00',0.73439,0.73444,0.73434,0.73438,41.97,0.73463,0.73465,0.73455,0.73461,45.63,False
'2018-04-03T08:04:00',0.73438,0.73443,0.73437,0.73437,8.7,0.7346,0.73461,0.73458,0.73458,12.0,False
'2018-04-03T08:05:00',0.73434,0.73436,0.73416,0.73421,77.77,0.73457,0.73459,0.73438,0.73441,70.02,False
'2018-04-03T08:06:00',0.73421,0.73421,0.73406,0.7342,76.92,0.73439,0.7344,0.73427,0.73439,59.12,True
'2018-04-03T08:07:00',0.7342,0.73422,0.73408,0.73421,100.4,0.73439,0.73442,0.7343,0.73442,76.72,True
'2018-04-03T08:08:00',0.73425,0.73431,0.73405,0.73424,129.81,0.73443,0.73449,0.73427,0.73442,98.4,True
'2018-04-03T08:09:00',0.73424,0.73437,0.73422,0.73437,101.27,0.73445,0.73459,0.73441,0.73458,80.31,True
'2018-04-03T08:10:00',0.73437,0.73444,0.73432,0.73441,99.66,0.73458,0.73464,0.73453,0.73463,81.98,True
'2018-04-03T08:11:00',0.73443,0.73451,0.7344,0.73446,63.8,0.73463,0.73471,0.73459,0.73466,63.44,False
'2018-04-03T08:12:00',0.73445,0.73448,0.7344,0.73442,36.1,0.73465,0.73471,0.73462,0.73463,43.05,False
'2018-04-03T08:13:00',0.73443,0.73448,0.73443,0.73447,11.01,0.73465,0.7347,0.73465,0.73466,11.59,True
'2018-04-03T08:14:00',0.73445,0.73457,0.73444,0.73454,50.58,0.73466,0.73477,0.73465,0.73474,51.54,True
'2018-04-03T08:15:00',0.73454,0.73469,0.73454,0.73465,55.92,0.73477,0.73489,0.73475,0.73487,48.45,True
'2018-04-03T08:16:00',0.73466,0.73475,0.73464,0.73466,37.68,0.73487,0.73496,0.73484,0.73487,36.64,False
'2018-04-03T08:17:00',0.73466,0.73469,0.73461,0.73469,57.93,0.73486,0.73492,0.73479,0.73492,48.66,True
'2018-04-03T08:18:00',0.73471,0.73473,0.73458,0.73458,31.57,0.73492,0.73494,0.7348,0.7348,38.22,False
'2018-04-03T08:19:00',0.73457,0.73468,0.73457,0.73462,39.53,0.7348,0.73488,0.73474,0.73482,40.93,False
'2018-04-03T08:20:00',0.73459,0.7346,0.73451,0.73451,44.12,0.73481,0.73482,0.73473,0.73473,39.24,False
'2018-04-03T08:21:00',0.73447,0.73447,0.73442,0.73446,22.88,0.7347,0.7347,0.73463,0.73465,21.2,True
'2018-04-03T08:22:00',0.73446,0.73458,0.73442,0.73457,26.51,0.73466,0.73479,0.73463,0.73479,33.91,True
'2018-04-03T08:23:00',0.73458,0.73466,0.73458,0.73459,96.94,0.73479,0.73488,0.73476,0.7348,122.5,False
'2018-04-03T08:24:00',0.73457,0.73459,0.73452,0.73455,46.31,0.7348,0.7348,0.73473,0.73477,57.51,True
'2018-04-03T08:25:00',0.73457,0.73484,0.73456,0.73483,117.86,0.73476,0.73506,0.73476,0.73505,138.19,True
'2018-04-03T08:26:00',0.73482,0.73517,0.73477,0.73508,104.88,0.73505,0.73536,0.73497,0.73531,103.33,False
'2018-04-03T08:27:00',0.73507,0.73515,0.73502,0.73509,106.76,0.73528,0.73536,0.73522,0.73532,100.57,True
'2018-04-03T08:28:00',0.73508,0.73524,0.73499,0.73524,108.88,0.73531,0.73546,0.73518,0.73546,136.21,True
'2018-04-03T08:29:00',0.73524,0.73552,0.73521,0.73527,131.67,0.73542,0.73574,0.73538,0.73548,126.67,False
'2018-04-03T08:30:00',0.73524,0.73547,0.73522,0.73524,143.22,0.73547,0.73565,0.73543,0.73546,126.63,False
'2018-04-03T08:31:00',0.73523,0.73523,0.7351,0.73518,56.56,0.73546,0.73546,0.73533,0.73539,64.28,True
'2018-04-03T08:32:00',0.73521,0.7354,0.73519,0.7354,86.66,0.73542,0.73559,0.73541,0.73559,93.43,True
'2018-04-03T08:33:00',0.73541,0.73551,0.73527,0.73546,97.6,0.73561,0.73573,0.73548,0.73569,100.19,True
'2018-04-03T08:34:00',0.73548,0.73554,0.73533,0.73535,105.17,0.73571,0.73577,0.73555,0.73557,111.64,False
'2018-04-03T08:35:00',0.73537,0.73553,0.73537,0.7355,97.59,0.73559,0.73572,0.73559,0.73572,92.04,True
'2018-04-03T08:36:00',0.73547,0.73554,0.73544,0.73547,73.86,0.7357,0.73576,0.73565,0.7357,79.76,False
'2018-04-03T08:37:00',0.73549,0.73552,0.73542,0.73542,87.33,0.73571,0.73574,0.73563,0.73564,88.65,False
'2018-04-03T08:38:00',0.73546,0.73548,0.73533,0.73533,114.47,0.73564,0.73571,0.7355,0.7355,123.14,False
'2018-04-03T08:39:00',0.73531,0.73532,0.73513,0.73521,89.18,0.7355,0.73552,0.73534,0.7354,100.24,False
'2018-04-03T08:40:00',0.73519,0.73527,0.73516,0.73526,43.37,0.7354,0.73549,0.73534,0.73549,51.97,True
'2018-04-03T08:41:00',0.73527,0.73532,0.73512,0.7353,56.88,0.73545,0.73552,0.73533,0.7355,65.35,True
'2018-04-03T08:42:00',0.7353,0.73546,0.73524,0.73544,65.9,0.73552,0.73568,0.73545,0.73562,59.99,False
'2018-04-03T08:43:00',0.73541,0.73541,0.73512,0.73514,88.93,0.73563,0.73563,0.73533,0.73533,97.71,False
'2018-04-03T08:44:00',0.73514,0.7353,0.73514,0.73528,85.76,0.73533,0.73551,0.73533,0.73547,100.41,False
'2018-04-03T08:45:00',0.73523,0.73523,0.73512,0.73515,116.35,0.73546,0.73546,0.73531,0.73534,125.8,False
'2018-04-03T08:46:00',0.73514,0.73515,0.73502,0.73506,62.93,0.73536,0.73536,0.73524,0.73528,73.36,False
'2018-04-03T08:47:00',0.73505,0.73508,0.73499,0.73508,39.21,0.73523,0.73529,0.7352,0.73527,40.75,True
'2018-04-03T08:48:00',0.73508,0.73512,0.73504,0.73506,48.34,0.73527,0.73534,0.73524,0.73526,48.57,True
'2018-04-03T08:49:00',0.73507,0.73514,0.73496,0.73506,63.61,0.73525,0.73534,0.73518,0.73527,65.23,False
'2018-04-03T08:50:00',0.73503,0.73503,0.73491,0.73492,33.0,0.73525,0.73525,0.73509,0.73512,30.27,False
'2018-04-03T08:51:00',0.73492,0.73492,0.73477,0.7348,59.8,0.73513,0.73513,0.73496,0.73502,75.01,False
'2018-04-03T08:52:00',0.73479,0.73485,0.73469,0.73473,45.39,0.73496,0.7351,0.73489,0.73496,51.72,False
'2018-04-03T08:53:00',0.73474,0.73485,0.73473,0.73485,51.28,0.73497,0.73506,0.73494,0.73504,50.84,True
'2018-04-03T08:54:00',0.73487,0.73487,0.73452,0.73464,233.36,0.73506,0.73506,0.73473,0.73487,242.87,False
'2018-04-03T08:55:00',0.73466,0.73486,0.73463,0.73486,122.51,0.73487,0.73508,0.73484,0.73508,150.95,True
'2018-04-03T08:56:00',0.73489,0.7349,0.73484,0.73485,47.96,0.73511,0.73513,0.73505,0.73505,54.27,False
'2018-04-03T08:57:00',0.73485,0.73486,0.73483,0.73484,15.48,0.73508,0.73508,0.73503,0.73505,17.62,False
'2018-04-03T08:58:00',0.73484,0.73486,0.73479,0.73481,49.75,0.73504,0.73508,0.735,0.73503,60.82,True
'2018-04-03T08:59:00',0.73482,0.73487,0.73474,0.73483,72.52,0.73505,0.73507,0.73496,0.73505,71.34,True
'2018-04-03T09:00:00',0.73484,0.73511,0.73479,0.73511,149.14,0.73503,0.73532,0.73497,0.73531,186.5,True
'2018-04-03T09:01:00',0.73511,0.73512,0.735,0.73509,71.78,0.73531,0.73533,0.73522,0.73527,67.97,False
'2018-04-03T09:02:00',0.73505,0.73507,0.73484,0.73498,119.61,0.73526,0.73527,0.73504,0.73519,147.49,False
'2018-04-03T09:03:00',0.73498,0.73502,0.73486,0.73502,75.63,0.7352,0.73521,0.73508,0.7352,81.63,False
'2018-04-03T09:04:00',0.73499,0.73499,0.73477,0.73482,108.62,0.73521,0.73521,0.73498,0.73502,164.41,False
'2018-04-03T09:05:00',0.73482,0.73482,0.73468,0.73475,81.16,0.73503,0.73503,0.73488,0.73493,111.65,True
'2018-04-03T09:06:00',0.73475,0.73482,0.73468,0.73481,100.46,0.73493,0.73504,0.73488,0.73499,123.71,False
'2018-04-03T09:07:00',0.73481,0.73481,0.73461,0.73473,80.85,0.73503,0.73504,0.73481,0.73493,101.26,False
'2018-04-03T09:08:00',0.73473,0.7348,0.73469,0.7347,59.25,0.73494,0.73502,0.73488,0.73488,71.28,False
'2018-04-03T09:09:00',0.7347,0.7347,0.73448,0.73452,70.31,0.73488,0.73492,0.73469,0.73472,94.81,False
'2018-04-03T09:10:00',0.73452,0.73465,0.73443,0.73465,71.97,0.73472,0.73484,0.73464,0.73483,89.41,True
'2018-04-03T09:11:00',0.73465,0.73469,0.7346,0.7346,60.31,0.73483,0.73491,0.73481,0.73482,68.57,False
'2018-04-03T09:12:00',0.73459,0.73464,0.73458,0.73461,47.2,0.73481,0.73486,0.73476,0.73483,45.67,True
'2018-04-03T09:13:00',0.73465,0.73469,0.73454,0.73454,40.14,0.73486,0.7349,0.73476,0.73476,41.87,False
'2018-04-03T09:14:00',0.73455,0.73455,0.7344,0.73444,35.4,0.73476,0.73476,0.73458,0.73465,46.61,False
'2018-04-03T09:15:00',0.73441,0.73451,0.7344,0.7345,55.93,0.73464,0.73471,0.73463,0.73469,57.97,False
'2018-04-03T09:16:00',0.7345,0.7345,0.73439,0.73446,63.82,0.73469,0.73469,0.7346,0.73467,58.13,True
'2018-04-03T09:17:00',0.73447,0.73451,0.73435,0.73449,81.42,0.73469,0.73471,0.73454,0.73466,99.47,True
'2018-04-03T09:18:00',0.73452,0.73464,0.73439,0.73444,92.74,0.73471,0.73485,0.73458,0.73467,114.97,False
'2018-04-03T09:19:00',0.73446,0.73452,0.73442,0.73442,61.76,0.73466,0.73472,0.73463,0.73463,89.23,False
'2018-04-03T09:20:00',0.7344,0.73448,0.7344,0.73442,47.89,0.73462,0.73466,0.73461,0.73462,61.04,False
'2018-04-03T09:21:00',0.73441,0.73446,0.73426,0.73432,76.64,0.73462,0.73466,0.73445,0.7345,93.71,False
'2018-04-03T09:22:00',0.73432,0.73436,0.73421,0.73436,46.67,0.7345,0.73454,0.73441,0.73454,60.35,True
'2018-04-03T09:23:00',0.73433,0.73445,0.73418,0.73419,91.47,0.73455,0.73463,0.73439,0.7344,103.04,False
'2018-04-03T09:24:00',0.73419,0.73424,0.734,0.73405,73.25,0.7344,0.73446,0.7342,0.73424,88.23,False
'2018-04-03T09:25:00',0.73405,0.73421,0.73404,0.73421,55.96,0.73424,0.7344,0.73424,0.73439,43.34,True
'2018-04-03T09:26:00',0.73421,0.73425,0.73418,0.73418,48.6,0.73444,0.73446,0.73439,0.73439,48.58,False
'2018-04-03T09:27:00',0.73419,0.73421,0.73412,0.73416,51.95,0.73441,0.73442,0.73432,0.73435,68.35,False
'2018-04-03T09:28:00',0.73415,0.73416,0.734,0.734,67.31,0.73435,0.73435,0.73417,0.73417,91.33,False
'2018-04-03T09:29:00',0.734,0.73411,0.734,0.73407,80.99,0.73417,0.7343,0.73417,0.73426,88.56,False
'2018-04-03T09:30:00',0.73406,0.7341,0.73392,0.73392,134.46,0.73425,0.7343,0.73412,0.73412,180.17,False
'2018-04-03T09:31:00',0.73393,0.73402,0.73393,0.73401,65.23,0.73414,0.73423,0.73414,0.73422,79.73,True
'2018-04-03T09:32:00',0.73401,0.73409,0.73394,0.73396,139.74,0.73421,0.73429,0.73413,0.73416,144.78,False
'2018-04-03T09:33:00',0.73396,0.73401,0.73393,0.73398,144.64,0.73416,0.73423,0.73413,0.73419,126.07,True
'2018-04-03T09:34:00',0.73397,0.73412,0.73395,0.73411,119.86,0.73414,0.73431,0.73414,0.73431,137.11,True
'2018-04-03T09:35:00',0.73413,0.73417,0.73411,0.73416,123.4,0.73431,0.73437,0.7343,0.73437,127.1,False
'2018-04-03T09:36:00',0.73414,0.73415,0.73403,0.73405,143.34,0.73434,0.73434,0.73423,0.73425,178.97,False
'2018-04-03T09:37:00',0.73402,0.73403,0.73389,0.73394,64.22,0.73424,0.73424,0.73411,0.73414,61.48,False
'2018-04-03T09:38:00',0.73393,0.73396,0.73381,0.73384,68.62,0.73416,0.73417,0.73401,0.73405,61.86,False
'2018-04-03T09:39:00',0.73385,0.73396,0.7338,0.7339,62.08,0.73404,0.73416,0.734,0.73411,68.18,True
'2018-04-03T09:40:00',0.7339,0.73401,0.73388,0.73401,55.18,0.73411,0.73422,0.73409,0.73421,46.82,True
'2018-04-03T09:41:00',0.73402,0.73417,0.73401,0.73416,54.66,0.73424,0.73437,0.73423,0.73437,60.43,True
'2018-04-03T09:42:00',0.73414,0.73422,0.73402,0.73406,62.96,0.73435,0.73443,0.73422,0.73427,81.83,True
'2018-04-03T09:43:00',0.7341,0.73424,0.73409,0.7341,75.43,0.73432,0.73443,0.7343,0.7343,98.47,False
'2018-04-03T09:44:00',0.73407,0.73407,0.7339,0.73391,58.54,0.73428,0.73428,0.7341,0.73413,71.06,False
'2018-04-03T09:45:00',0.73395,0.73396,0.7338,0.7338,41.84,0.73413,0.73417,0.73402,0.73402,57.51,False
'2018-04-03T09:46:00',0.73378,0.73387,0.73375,0.73385,64.13,0.73399,0.73405,0.73396,0.73405,79.11,True
'2018-04-03T09:47:00',0.73385,0.73396,0.73381,0.73396,73.96,0.73404,0.73416,0.73402,0.73414,72.65,True
'2018-04-03T09:48:00',0.73396,0.73399,0.7339,0.73396,52.78,0.73414,0.7342,0.73411,0.73416,52.5,True
'2018-04-03T09:49:00',0.73393,0.73422,0.73392,0.73419,89.04,0.73414,0.73441,0.73412,0.73437,108.7,True
'2018-04-03T09:50:00',0.73419,0.73435,0.73419,0.73435,68.81,0.73437,0.73455,0.73437,0.73455,91.4,True
'2018-04-03T09:51:00',0.73435,0.73447,0.73435,0.73445,73.94,0.73455,0.73468,0.73455,0.73466,79.75,False
'2018-04-03T09:52:00',0.73443,0.73443,0.73429,0.73435,83.6,0.73461,0.73461,0.73448,0.73456,113.6,False
'2018-04-03T09:53:00',0.73436,0.73436,0.73432,0.73433,17.23,0.73457,0.73457,0.73454,0.73455,21.26,True
'2018-04-03T09:54:00',0.73432,0.73445,0.73427,0.73438,56.7,0.73453,0.73465,0.73449,0.73456,51.46,False
'2018-04-03T09:55:00',0.73434,0.73437,0.7343,0.73435,57.86,0.73456,0.73459,0.73451,0.73455,61.53,False
'2018-04-03T09:56:00',0.73432,0.73432,0.73421,0.73427,45.42,0.73454,0.73454,0.73442,0.73449,37.08,True
'2018-04-03T09:57:00',0.73429,0.73435,0.73429,0.73434,20.97,0.73451,0.73455,0.7345,0.73452,19.86,True
'2018-04-03T09:58:00',0.73434,0.73446,0.73434,0.73446,52.52,0.73455,0.73466,0.73454,0.73466,45.38,True
'2018-04-03T09:59:00',0.73446,0.73448,0.73432,0.73437,71.0,0.73466,0.73467,0.73453,0.73458,71.24,True
'2018-04-03T10:00:00',0.73434,0.73462,0.73432,0.7346,86.33,0.73456,0.73483,0.73452,0.73479,80.14,True
'2018-04-03T10:01:00',0.73463,0.73465,0.7345,0.73457,77.89,0.73483,0.73488,0.73472,0.73479,91.3,False
'2018-04-03T10:02:00',0.73457,0.73463,0.73446,0.7345,72.32,0.73479,0.73482,0.73465,0.7347,69.98,False
'2018-04-03T10:03:00',0.73451,0.73461,0.73446,0.73456,47.59,0.73472,0.73482,0.73468,0.73478,43.99,True
'2018-04-03T10:04:00',0.73455,0.7348,0.73455,0.73476,94.33,0.73477,0.735,0.73476,0.73497,81.98,False
'2018-04-03T10:05:00',0.73474,0.73477,0.73461,0.73468,93.46,0.73497,0.73497,0.73483,0.73486,86.42,False
'2018-04-03T10:06:00',0.73468,0.73468,0.7345,0.73468,96.18,0.73486,0.73488,0.73472,0.73488,91.3,True
'2018-04-03T10:07:00',0.73472,0.73472,0.73462,0.73462,30.98,0.73489,0.73489,0.73481,0.73484,34.35,True
'2018-04-03T10:08:00',0.73468,0.7348,0.73454,0.73465,103.6,0.73486,0.73502,0.73476,0.73488,115.63,False
'2018-04-03T10:09:00',0.73465,0.73467,0.7344,0.7344,75.01,0.73485,0.73487,0.7346,0.73463,88.14,False
'2018-04-03T10:10:00',0.73438,0.73446,0.73433,0.73446,61.32,0.73461,0.73467,0.73455,0.73467,71.17,True
'2018-04-03T10:11:00',0.73447,0.73454,0.73441,0.73444,47.55,0.7347,0.73474,0.7346,0.73465,57.15,False
'2018-04-03T10:12:00',0.73448,0.7345,0.73424,0.73424,67.07,0.73468,0.7347,0.73445,0.73445,83.71,False
'2018-04-03T10:13:00',0.73427,0.73429,0.73421,0.73428,42.46,0.73445,0.73449,0.7344,0.73446,52.16,True
'2018-04-03T10:14:00',0.73424,0.73436,0.73423,0.73425,69.7,0.73446,0.73454,0.73443,0.73443,54.12,False
'2018-04-03T10:15:00',0.73425,0.73425,0.73413,0.73418,68.26,0.73446,0.73446,0.73431,0.73438,66.65,True
'2018-04-03T10:16:00',0.73419,0.73427,0.73416,0.73422,55.4,0.73439,0.7345,0.73436,0.73444,43.72,False
'2018-04-03T10:17:00',0.73422,0.73427,0.7342,0.73423,53.32,0.73445,0.73448,0.7344,0.73444,60.84,False
'2018-04-03T10:18:00',0.73423,0.73425,0.73408,0.73409,89.83,0.73444,0.73445,0.73428,0.73428,101.72,False
'2018-04-03T10:19:00',0.73407,0.73407,0.73395,0.73405,58.68,0.73428,0.73428,0.73414,0.73425,64.68,True
'2018-04-03T10:20:00',0.73404,0.73417,0.73404,0.73415,41.66,0.73425,0.73437,0.73425,0.73435,51.09,True
'2018-04-03T10:21:00',0.73415,0.73429,0.73412,0.73429,109.45,0.73436,0.73449,0.7343,0.73449,111.11,True
'2018-04-03T10:22:00',0.73429,0.73433,0.73422,0.7343,114.91,0.73449,0.73452,0.73443,0.73449,94.32,True
'2018-04-03T10:23:00',0.73432,0.73437,0.73423,0.73423,109.33,0.73451,0.73456,0.73442,0.73445,98.5,False
'2018-04-03T10:24:00',0.73422,0.73426,0.7341,0.73418,70.64,0.73442,0.73447,0.73432,0.73439,100.38,True
'2018-04-03T10:25:00',0.73419,0.7343,0.73418,0.7343,58.54,0.73439,0.73452,0.73439,0.73452,78.19,True
'2018-04-03T10:26:00',0.73432,0.73442,0.73429,0.7343,79.13,0.73454,0.73462,0.73448,0.73448,91.98,False
'2018-04-03T10:27:00',0.7343,0.7343,0.73423,0.73423,33.24,0.73448,0.73448,0.73442,0.73443,42.75,False
'2018-04-03T10:28:00',0.73423,0.73424,0.73412,0.73412,33.07,0.73443,0.73444,0.73433,0.73433,56.54,False
'2018-04-03T10:29:00',0.7341,0.73411,0.73399,0.73399,41.28,0.73432,0.73433,0.73418,0.73418,47.1,False
'2018-04-03T10:30:00',0.73401,0.73401,0.73388,0.73388,61.5,0.73418,0.73418,0.73408,0.7341,67.47,False
'2018-04-03T10:31:00',0.73389,0.73389,0.73371,0.73371,28.73,0.73408,0.7341,0.73392,0.73392,34.45,False
'2018-04-03T10:32:00',0.73372,0.73376,0.7337,0.73373,35.14,0.73393,0.73396,0.73392,0.73394,34.89,True
'2018-04-03T10:33:00',0.73373,0.73379,0.73371,0.73378,61.74,0.73394,0.73401,0.73391,0.73396,53.53,False
'2018-04-03T10:34:00',0.73378,0.73378,0.73354,0.73367,64.03,0.73396,0.73396,0.73375,0.73387,65.38,False
'2018-04-03T10:35:00',0.73372,0.73372,0.73354,0.73358,36.2,0.73388,0.73391,0.73376,0.7338,41.93,False
'2018-04-03T10:36:00',0.7336,0.73365,0.73359,0.73365,25.0,0.73379,0.73387,0.73379,0.73387,29.84,True
'2018-04-03T10:37:00',0.73366,0.73368,0.7336,0.73365,41.6,0.73389,0.7339,0.73381,0.73386,39.05,True
'2018-04-03T10:38:00',0.73365,0.73386,0.73364,0.73381,67.46,0.73386,0.73407,0.73383,0.734,68.99,False
'2018-04-03T10:39:00',0.7338,0.73384,0.73377,0.73377,49.25,0.73402,0.73406,0.73396,0.73396,52.93,True
'2018-04-03T10:40:00',0.73379,0.73394,0.73372,0.73375,68.2,0.73402,0.73415,0.73393,0.73397,57.29,True
'2018-04-03T10:41:00',0.73376,0.73397,0.73375,0.73395,91.81,0.73397,0.73418,0.73396,0.73417,129.29,True
'2018-04-03T10:42:00',0.73394,0.73397,0.73388,0.73396,42.63,0.73414,0.73419,0.73407,0.73418,56.27,True
'2018-04-03T10:43:00',0.73396,0.73405,0.73396,0.73405,44.89,0.73418,0.73427,0.73416,0.73427,55.42,True
'2018-04-03T10:44:00',0.73405,0.73406,0.73394,0.73399,62.63,0.73429,0.73429,0.73416,0.73421,51.08,False
'2018-04-03T10:45:00',0.73399,0.73402,0.73394,0.73402,35.85,0.73421,0.73425,0.73417,0.73423,26.99,True
'2018-04-03T10:46:00',0.73401,0.7341,0.73396,0.73398,70.78,0.73419,0.73429,0.73418,0.73419,74.5,False
'2018-04-03T10:47:00',0.73395,0.73402,0.73318,0.73338,118.85,0.73417,0.73421,0.73341,0.73358,128.86,False
'2018-04-03T10:48:00',0.73341,0.73372,0.73341,0.73344,112.08,0.73362,0.73393,0.73362,0.73366,122.63,False
'2018-04-03T10:49:00',0.73345,0.7335,0.73328,0.73328,107.43,0.73366,0.73369,0.7335,0.7335,121.49,True
'2018-04-03T10:50:00',0.7333,0.73352,0.73327,0.7334,84.3,0.73352,0.7337,0.73349,0.7336,110.46,False
'2018-04-03T10:51:00',0.73341,0.73349,0.73341,0.73342,68.5,0.73363,0.73369,0.73363,0.73364,67.91,True
'2018-04-03T10:52:00',0.73342,0.73351,0.73342,0.73343,25.06,0.73365,0.73371,0.73365,0.73366,31.5,True
'2018-04-03T10:53:00',0.73346,0.73359,0.73346,0.73346,69.31,0.73367,0.73379,0.73367,0.73367,63.34,False
'2018-04-03T10:54:00',0.73348,0.73352,0.73335,0.73341,75.14,0.73368,0.73372,0.73355,0.7336,69.86,True
'2018-04-03T10:55:00',0.73342,0.73353,0.73331,0.73334,165.87,0.73364,0.73373,0.73352,0.73354,150.73,True
'2018-04-03T10:56:00',0.73333,0.73354,0.73333,0.7335,89.03,0.73353,0.73375,0.73353,0.73372,78.24,True
'2018-04-03T10:57:00',0.7335,0.73354,0.73344,0.73354,71.5,0.73371,0.73376,0.73365,0.73376,56.65,True
'2018-04-03T10:58:00',0.73355,0.73361,0.7335,0.7335,73.29,0.73375,0.73382,0.73369,0.73369,56.08,False
'2018-04-03T10:59:00',0.73349,0.73351,0.73332,0.73332,63.39,0.73369,0.73371,0.73352,0.73353,48.39,True
'2018-04-03T11:00:00',0.73331,0.73359,0.7333,0.73358,95.33,0.73352,0.73382,0.73352,0.73381,84.61,True
'2018-04-03T11:01:00',0.73357,0.73375,0.73357,0.73371,42.22,0.73379,0.73396,0.73379,0.73392,60.58,True
'2018-04-03T11:02:00',0.73374,0.73376,0.73368,0.73376,70.12,0.73393,0.73397,0.73387,0.73397,67.85,True
'2018-04-03T11:03:00',0.73375,0.73391,0.73373,0.73388,81.94,0.73394,0.73412,0.73394,0.73409,77.64,True
'2018-04-03T11:04:00',0.73389,0.73399,0.73388,0.73397,74.55,0.7341,0.73419,0.73409,0.73419,57.68,False
'2018-04-03T11:05:00',0.73396,0.73396,0.73381,0.73387,76.93,0.73419,0.73419,0.73402,0.73409,99.94,True
'2018-04-03T11:06:00',0.73387,0.73399,0.73386,0.73392,49.44,0.73409,0.73421,0.73405,0.73414,65.79,False
'2018-04-03T11:07:00',0.73392,0.73392,0.73379,0.73379,51.26,0.73414,0.73414,0.73401,0.73401,50.97,True
'2018-04-03T11:08:00',0.73381,0.73415,0.73381,0.73415,45.58,0.73402,0.73434,0.73402,0.73434,44.78,True
'2018-04-03T11:09:00',0.73413,0.73414,0.73397,0.73401,44.5,0.73433,0.73436,0.73418,0.73422,45.89,False
'2018-04-03T11:10:00',0.734,0.73404,0.73391,0.73398,61.05,0.73422,0.73423,0.73413,0.73418,51.84,False
'2018-04-03T11:11:00',0.734,0.73402,0.73382,0.73389,99.74,0.73419,0.73421,0.73402,0.73411,79.09,True
'2018-04-03T11:12:00',0.73389,0.73404,0.73388,0.73391,87.4,0.7341,0.73425,0.73407,0.73412,77.88,False
'2018-04-03T11:13:00',0.73391,0.73393,0.73385,0.73389,58.29,0.73411,0.73413,0.73405,0.7341,46.79,True
'2018-04-03T11:14:00',0.73389,0.73401,0.73386,0.73401,102.1,0.73409,0.73418,0.73408,0.73418,87.94,True
'2018-04-03T11:15:00',0.73401,0.73402,0.73396,0.734,58.21,0.73419,0.73422,0.73415,0.73422,63.18,False
'2018-04-03T11:16:00',0.734,0.734,0.73384,0.73385,56.49,0.7342,0.73422,0.73406,0.73407,61.26,False
'2018-04-03T11:17:00',0.73385,0.73387,0.73381,0.73381,23.51,0.73405,0.73409,0.73401,0.73403,25.2,False
'2018-04-03T11:18:00',0.73379,0.73379,0.73358,0.73362,70.63,0.734,0.734,0.73379,0.73384,80.26,True
'2018-04-03T11:19:00',0.73362,0.7338,0.73358,0.7338,62.69,0.73384,0.73399,0.73381,0.73399,57.31,True
'2018-04-03T11:20:00',0.73379,0.73393,0.73379,0.7339,50.99,0.73399,0.73414,0.73399,0.73411,42.81,True
'2018-04-03T11:21:00',0.73391,0.73395,0.73387,0.73393,38.54,0.73411,0.73416,0.73406,0.73414,37.22,True
'2018-04-03T11:22:00',0.73395,0.73404,0.73392,0.73403,59.15,0.73414,0.73425,0.73414,0.73425,51.72,True
'2018-04-03T11:23:00',0.73406,0.73413,0.73391,0.73391,83.87,0.73426,0.73434,0.73412,0.73412,71.79,False
'2018-04-03T11:24:00',0.73391,0.73403,0.73391,0.734,114.51,0.73411,0.73424,0.73411,0.7342,118.24,True
'2018-04-03T11:25:00',0.734,0.73404,0.73392,0.73404,129.21,0.73421,0.73424,0.73412,0.73423,115.19,True
'2018-04-03T11:26:00',0.73404,0.73415,0.73403,0.73403,51.82,0.73423,0.73432,0.73423,0.73424,44.54,False
'2018-04-03T11:27:00',0.73404,0.7341,0.73396,0.7341,64.0,0.73425,0.7343,0.73417,0.7343,50.82,False
'2018-04-03T11:28:00',0.73408,0.73408,0.73393,0.73405,68.75,0.73429,0.73429,0.73414,0.73423,58.92,False
'2018-04-03T11:29:00',0.73405,0.73405,0.73394,0.73394,36.87,0.73423,0.73424,0.73417,0.73417,31.8,False
'2018-04-03T11:30:00',0.73392,0.73394,0.73384,0.73391,68.45,0.73414,0.73416,0.73403,0.73412,72.19,True
'2018-04-03T11:31:00',0.73392,0.73399,0.73391,0.73394,33.1,0.73412,0.73417,0.73409,0.73415,48.8,False
'2018-04-03T11:32:00',0.73398,0.73398,0.7339,0.73391,61.18,0.73416,0.73419,0.73411,0.73413,74.82,False
'2018-04-03T11:33:00',0.73392,0.73394,0.73388,0.73394,60.13,0.73413,0.73413,0.73408,0.73413,58.15,True
'2018-04-03T11:34:00',0.73391,0.73394,0.73387,0.73387,43.91,0.73413,0.73416,0.73409,0.73409,33.46,True
'2018-04-03T11:35:00',0.73387,0.73397,0.73387,0.73397,52.53,0.73408,0.73419,0.73408,0.73419,51.27,True
'2018-04-03T11:36:00',0.73398,0.73401,0.73397,0.73401,25.51,0.73417,0.73421,0.73416,0.73419,26.01,False
'2018-04-03T11:37:00',0.73401,0.73401,0.73385,0.7339,42.75,0.73419,0.7342,0.73403,0.73413,45.92,True
'2018-04-03T11:38:00',0.73392,0.73404,0.73387,0.73403,53.73,0.73412,0.73425,0.73409,0.73425,67.12,True
'2018-04-03T11:39:00',0.73402,0.73407,0.734,0.73407,54.5,0.73423,0.73429,0.7342,0.73429,56.9,True
'2018-04-03T11:40:00',0.73407,0.73416,0.73406,0.73414,60.24,0.73428,0.73434,0.73427,0.73433,44.83,True
'2018-04-03T11:41:00',0.73415,0.73418,0.73405,0.73406,59.27,0.73433,0.73437,0.73423,0.73423,63.45,True
'2018-04-03T11:42:00',0.73406,0.73418,0.73404,0.73416,94.77,0.73423,0.73439,0.73423,0.73439,77.26,False
'2018-04-03T11:43:00',0.73415,0.73415,0.73397,0.73398,28.94,0.73437,0.73437,0.73419,0.7342,39.91,False
'2018-04-03T11:44:00',0.73398,0.73399,0.73389,0.73389,37.43,0.73418,0.7342,0.73409,0.73411,31.51,True
'2018-04-03T11:45:00',0.73391,0.73402,0.73391,0.73401,54.78,0.73412,0.73424,0.73411,0.73421,58.98,True
'2018-04-03T11:46:00',0.73402,0.73405,0.73399,0.73404,43.36,0.73421,0.73424,0.73418,0.73421,56.39,False
'2018-04-03T11:47:00',0.73404,0.73404,0.73389,0.73393,58.96,0.73422,0.73422,0.7341,0.73414,55.26,False
'2018-04-03T11:48:00',0.73395,0.73399,0.73381,0.73383,55.38,0.73417,0.7342,0.73401,0.73402,81.93,False
'2018-04-03T11:49:00',0.73383,0.73391,0.7338,0.73391,65.71,0.73402,0.73412,0.73398,0.73412,68.84,True
'2018-04-03T11:50:00',0.73391,0.73408,0.7339,0.73405,64.07,0.73412,0.73426,0.7341,0.73422,42.61,True
'2018-04-03T11:51:00',0.73407,0.73409,0.73396,0.734,93.61,0.73425,0.73428,0.73417,0.73421,105.0,True
'2018-04-03T11:52:00',0.73401,0.73413,0.73396,0.73399,69.59,0.73421,0.73432,0.73415,0.7342,56.58,True
'2018-04-03T11:53:00',0.73401,0.7343,0.73401,0.73426,57.84,0.73422,0.73449,0.73422,0.73448,60.0,True
'2018-04-03T11:54:00',0.73426,0.7343,0.73426,0.73427,31.41,0.73446,0.73451,0.73446,0.73449,34.42,False
'2018-04-03T11:55:00',0.73426,0.73426,0.73414,0.7342,55.31,0.73446,0.73447,0.73433,0.73441,45.55,True
'2018-04-03T11:56:00',0.73425,0.73428,0.73419,0.73425,54.28,0.73443,0.73447,0.73438,0.73445,39.13,False
'2018-04-03T11:57:00',0.73425,0.73425,0.73403,0.73403,84.28,0.73444,0.73444,0.73423,0.73425,90.01,False
'2018-04-03T11:58:00',0.73404,0.73416,0.73402,0.73414,59.65,0.73426,0.73439,0.73422,0.73432,74.29,True
'2018-04-03T11:59:00',0.73414,0.73429,0.73413,0.73429,91.07,0.73432,0.73449,0.73431,0.73449,106.19,False
'2018-04-03T12:00:00',0.73429,0.73429,0.73397,0.73403,107.32,0.73449,0.73449,0.73417,0.73425,122.75,False
'2018-04-03T12:01:00',0.73403,0.73408,0.73399,0.73401,79.44,0.73422,0.73428,0.7342,0.73422,91.78,True
'2018-04-03T12:02:00',0.73404,0.73424,0.73403,0.73423,66.59,0.73424,0.73446,0.73424,0.73444,62.44,True
'2018-04-03T12:03:00',0.73424,0.73431,0.73418,0.73427,85.89,0.73444,0.73452,0.73438,0.73447,89.92,False
'2018-04-03T12:04:00',0.73427,0.73428,0.73414,0.73414,35.38,0.73449,0.7345,0.73436,0.73436,34.16,False
'2018-04-03T12:05:00',0.73415,0.73416,0.73402,0.73405,29.32,0.73437,0.73437,0.73423,0.73428,36.29,False
'2018-04-03T12:06:00',0.73405,0.73407,0.73398,0.73403,57.92,0.73424,0.73428,0.73421,0.73424,55.87,False
'2018-04-03T12:07:00',0.73404,0.73407,0.73385,0.73385,70.24,0.73425,0.73427,0.73403,0.73403,85.93,True
'2018-04-03T12:08:00',0.73388,0.73421,0.73383,0.73419,59.84,0.73403,0.73443,0.73403,0.73442,64.41,True
'2018-04-03T12:09:00',0.73419,0.73426,0.73418,0.73422,36.92,0.7344,0.73447,0.7344,0.73444,33.31,False
'2018-04-03T12:10:00',0.73423,0.73427,0.73417,0.73421,36.53,0.73444,0.73445,0.73439,0.73443,34.88,True
'2018-04-03T12:11:00',0.73422,0.73444,0.73421,0.73441,38.67,0.73443,0.73466,0.73442,0.73463,47.21,True
'2018-04-03T12:12:00',0.73441,0.73455,0.73439,0.73454,64.6,0.73464,0.73475,0.73461,0.73472,75.41,True
'2018-04-03T12:13:00',0.73452,0.73462,0.73451,0.73455,94.77,0.73474,0.73484,0.73472,0.73476,124.6,True
'2018-04-03T12:14:00',0.73457,0.73463,0.7345,0.7345,59.77,0.73478,0.73483,0.73472,0.73472,80.86,False
'2018-04-03T12:15:00',0.7345,0.73451,0.73446,0.73446,11.59,0.73471,0.73472,0.73464,0.73464,11.06,True
'2018-04-03T12:16:00',0.73445,0.73454,0.73443,0.73444,38.05,0.73466,0.73475,0.73463,0.73466,44.9,False
'2018-04-03T12:17:00',0.73444,0.73446,0.73429,0.73436,61.87,0.73465,0.73467,0.73451,0.73457,74.6,False
'2018-04-03T12:18:00',0.73437,0.73437,0.73424,0.73424,61.52,0.73458,0.73458,0.73446,0.73446,62.6,False
'2018-04-03T12:19:00',0.73426,0.73433,0.73423,0.73433,23.89,0.73445,0.73453,0.73444,0.73451,30.84,True
'2018-04-03T12:20:00',0.73432,0.73446,0.73431,0.73437,36.99,0.73454,0.73465,0.73454,0.73459,43.42,False
'2018-04-03T12:21:00',0.73439,0.73442,0.73432,0.73439,54.16,0.7346,0.73466,0.73454,0.73462,57.85,True
'2018-04-03T12:22:00',0.73438,0.73445,0.7343,0.73442,52.41,0.73459,0.73464,0.73449,0.73464,52.08,False
'2018-04-03T12:23:00',0.7344,0.73444,0.73439,0.73444,40.57,0.73463,0.73464,0.7346,0.73463,47.62,False
'2018-04-03T12:24:00',0.73442,0.73442,0.73432,0.73435,45.36,0.73461,0.73461,0.73452,0.73457,49.5,False
'2018-04-03T12:25:00',0.73435,0.73441,0.73433,0.73437,65.75,0.73457,0.73462,0.73454,0.73459,72.89,True
'2018-04-03T12:26:00',0.73437,0.73446,0.73431,0.73436,40.26,0.73458,0.73467,0.73453,0.73457,48.77,False
'2018-04-03T12:27:00',0.73434,0.73444,0.73434,0.73444,22.29,0.73456,0.73465,0.73455,0.73465,26.76,True
'2018-04-03T12:28:00',0.73446,0.73446,0.73442,0.73444,11.52,0.73465,0.73466,0.73463,0.73463,9.58,True
'2018-04-03T12:29:00',0.73444,0.73448,0.73443,0.73444,22.67,0.73463,0.73466,0.73459,0.73462,19.19,False
'2018-04-03T12:30:00',0.73444,0.73446,0.7344,0.73444,26.02,0.73463,0.73466,0.73459,0.73464,29.55,False
'2018-04-03T12:31:00',0.73444,0.73445,0.73437,0.73437,30.76,0.73464,0.73466,0.73458,0.73458,37.15,True
'2018-04-03T12:32:00',0.73437,0.73453,0.73434,0.73448,76.52,0.73459,0.73471,0.73453,0.73468,75.44,True
'2018-04-03T12:33:00',0.73447,0.73461,0.73447,0.73461,27.28,0.73468,0.73481,0.73468,0.73481,27.62,True
'2018-04-03T12:34:00',0.73461,0.7348,0.7346,0.73477,56.58,0.7348,0.73499,0.7348,0.73497,57.71,True
'2018-04-03T12:35:00',0.73475,0.73485,0.73471,0.73475,63.77,0.73496,0.73505,0.73492,0.73496,68.32,False
'2018-04-03T12:36:00',0.73473,0.73482,0.73473,0.73481,22.05,0.73496,0.73501,0.73496,0.73501,21.75,True
'2018-04-03T12:37:00',0.7348,0.73483,0.73472,0.73476,41.56,0.73501,0.73501,0.73492,0.73495,34.14,False
'2018-04-03T12:38:00',0.73476,0.73476,0.73469,0.73469,34.26,0.73498,0.73498,0.73491,0.73491,33.04,True
'2018-04-03T12:39:00',0.73469,0.73487,0.73469,0.73481,77.73,0.7349,0.73507,0.7349,0.73503,93.38,False
'2018-04-03T12:40:00',0.73485,0.73485,0.73477,0.73478,44.24,0.73506,0.73506,0.73498,0.735,52.54,True
'2018-04-03T12:41:00',0.73479,0.73486,0.73476,0.73483,71.97,0.735,0.73506,0.73497,0.73501,51.55,True
'2018-04-03T12:42:00',0.73483,0.73491,0.73477,0.73488,100.04,0.73501,0.7351,0.73499,0.73509,98.75,True
'2018-04-03T12:43:00',0.73491,0.73494,0.73478,0.73486,128.14,0.7351,0.73513,0.73497,0.73509,114.43,False
'2018-04-03T12:44:00',0.73486,0.73494,0.73481,0.7349,94.14,0.73508,0.73513,0.73501,0.7351,85.49,True
'2018-04-03T12:45:00',0.7349,0.73504,0.7349,0.73499,90.48,0.73512,0.73525,0.73512,0.73521,81.39,True
'2018-04-03T12:46:00',0.73503,0.73513,0.73493,0.73496,130.77,0.73522,0.73535,0.73514,0.73514,152.26,False
'2018-04-03T12:47:00',0.73496,0.73497,0.73488,0.73488,86.23,0.73514,0.73518,0.73509,0.7351,80.96,False
'2018-04-03T12:48:00',0.73488,0.73493,0.73486,0.73489,29.31,0.73507,0.73514,0.73507,0.73508,23.23,True
'2018-04-03T12:49:00',0.7349,0.73497,0.7348,0.73494,59.59,0.73511,0.73515,0.73501,0.73515,52.04,True
'2018-04-03T12:50:00',0.73495,0.73503,0.73495,0.73502,51.42,0.73517,0.73525,0.73517,0.73524,41.19,False
'2018-04-03T12:51:00',0.73501,0.73503,0.73496,0.73496,34.29,0.73523,0.73524,0.73517,0.73517,31.72,True
'2018-04-03T12:52:00',0.73496,0.73505,0.7349,0.73495,51.54,0.73516,0.73526,0.7351,0.73516,52.92,True
'2018-04-03T12:53:00',0.73495,0.73513,0.73488,0.7349,49.22,0.73517,0.73535,0.7351,0.73511,60.76,False
'2018-04-03T12:54:00',0.73489,0.73491,0.73485,0.73488,50.41,0.73512,0.73512,0.73505,0.73509,54.43,True
'2018-04-03T12:55:00',0.73489,0.73502,0.73489,0.735,46.83,0.73511,0.73522,0.73509,0.73521,57.92,False
'2018-04-03T12:56:00',0.73499,0.73499,0.73486,0.73491,92.65,0.7352,0.7352,0.73507,0.7351,94.53,True
'2018-04-03T12:57:00',0.7349,0.73503,0.73486,0.73499,93.6,0.73511,0.73524,0.73505,0.73518,94.1,False
'2018-04-03T12:58:00',0.73497,0.73498,0.73487,0.73488,88.06,0.73518,0.73519,0.73505,0.73511,92.09,False
'2018-04-03T12:59:00',0.73487,0.73497,0.73486,0.73496,73.21,0.73506,0.73518,0.73506,0.73518,66.89,False
'2018-04-03T13:00:00',0.73496,0.73497,0.73472,0.73478,105.61,0.73517,0.73517,0.73494,0.73499,113.41,False
'2018-04-03T13:01:00',0.73477,0.73483,0.73463,0.73463,109.3,0.73498,0.73503,0.73486,0.73486,91.59,True
'2018-04-03T13:02:00',0.73467,0.73486,0.73466,0.73484,78.63,0.73488,0.73507,0.73485,0.73506,70.05,False
'2018-04-03T13:03:00',0.73484,0.73485,0.73483,0.73483,36.19,0.73506,0.73507,0.73503,0.73505,33.61,True
'2018-04-03T13:04:00',0.73487,0.73494,0.73481,0.7349,68.36,0.73505,0.73512,0.73502,0.73511,67.82,False
'2018-04-03T13:05:00',0.73489,0.73493,0.73483,0.7349,80.63,0.73508,0.73514,0.73504,0.73511,69.42,True
'2018-04-03T13:06:00',0.73493,0.73495,0.73488,0.73488,86.36,0.73511,0.73515,0.73506,0.73509,79.95,False
'2018-04-03T13:07:00',0.7349,0.73492,0.73477,0.7348,58.65,0.73511,0.73513,0.73499,0.73501,55.01,False
'2018-04-03T13:08:00',0.7348,0.73491,0.7348,0.73488,43.91,0.735,0.73511,0.73499,0.7351,36.1,True
'2018-04-03T13:09:00',0.73489,0.73491,0.7348,0.73481,47.43,0.7351,0.73513,0.73501,0.73502,50.92,False
'2018-04-03T13:10:00',0.73481,0.73481,0.73472,0.73475,106.35,0.73501,0.73501,0.73491,0.73496,86.78,True
'2018-04-03T13:11:00',0.73475,0.73483,0.73472,0.73473,74.49,0.73496,0.73505,0.7349,0.73495,80.75,True
'2018-04-03T13:12:00',0.73473,0.73488,0.73468,0.73479,87.17,0.73496,0.73507,0.7349,0.73501,82.2,False
'2018-04-03T13:13:00',0.73478,0.73483,0.73466,0.73466,61.77,0.735,0.73504,0.73488,0.73488,71.74,False
'2018-04-03T13:14:00',0.73466,0.73473,0.73464,0.7347,68.93,0.73487,0.73494,0.73485,0.73492,63.04,True
'2018-04-03T13:15:00',0.73468,0.735,0.73463,0.735,71.0,0.73488,0.73522,0.73483,0.73522,76.28,True
'2018-04-03T13:16:00',0.735,0.73507,0.73487,0.73487,56.72,0.73521,0.73526,0.73506,0.73509,52.46,False
'2018-04-03T13:17:00',0.73487,0.73493,0.73487,0.73489,51.93,0.7351,0.73514,0.73509,0.73511,53.48,False
'2018-04-03T13:18:00',0.7349,0.73491,0.7348,0.73489,57.31,0.73513,0.73513,0.73501,0.73509,56.76,True
'2018-04-03T13:19:00',0.73491,0.73495,0.73476,0.73481,84.25,0.73509,0.73514,0.73498,0.73502,68.11,True
'2018-04-03T13:20:00',0.73483,0.73495,0.73483,0.73488,67.64,0.73503,0.73517,0.73503,0.73509,78.32,False
'2018-04-03T13:21:00',0.73488,0.73491,0.73466,0.73469,53.17,0.73509,0.73513,0.73486,0.7349,60.42,False
'2018-04-03T13:22:00',0.7347,0.73474,0.73468,0.73474,29.67,0.73491,0.73493,0.73488,0.73493,43.01,True
'2018-04-03T13:23:00',0.73474,0.73475,0.73467,0.73468,47.77,0.73493,0.73497,0.73486,0.73486,58.16,False
'2018-04-03T13:24:00',0.73468,0.73468,0.73459,0.73459,46.83,0.73486,0.73487,0.73478,0.73481,54.04,True
'2018-04-03T13:25:00',0.73459,0.73468,0.73458,0.73466,49.22,0.73479,0.73489,0.73479,0.73486,44.02,False
'2018-04-03T13:26:00',0.73465,0.73465,0.73452,0.73452,48.02,0.73485,0.73486,0.73472,0.73473,50.98,False
'2018-04-03T13:27:00',0.73453,0.73453,0.73448,0.73448,12.77,0.73475,0.73475,0.73468,0.73468,14.36,True
'2018-04-03T13:28:00',0.73449,0.73455,0.73445,0.73455,49.81,0.73467,0.73473,0.73466,0.73473,55.76,True
'2018-04-03T13:29:00',0.73455,0.73465,0.73449,0.73464,74.37,0.73475,0.73486,0.73468,0.73485,85.52,True
'2018-04-03T13:30:00',0.73466,0.73472,0.73464,0.73468,47.79,0.73488,0.73493,0.73484,0.73489,56.36,False
'2018-04-03T13:31:00',0.73466,0.73472,0.73466,0.7347,24.93,0.73487,0.73492,0.73487,0.73491,28.21,False
'2018-04-03T13:32:00',0.7347,0.73471,0.73457,0.73463,65.61,0.73492,0.73492,0.73475,0.73485,52.43,False
'2018-04-03T13:33:00',0.73465,0.73465,0.73452,0.73456,49.8,0.73484,0.73484,0.73472,0.73476,56.52,False
'2018-04-03T13:34:00',0.73455,0.73456,0.73449,0.73451,30.65,0.73477,0.73477,0.73471,0.73472,35.24,False
'2018-04-03T13:35:00',0.73452,0.73456,0.73447,0.73455,38.74,0.73473,0.73477,0.73465,0.73473,39.06,True
'2018-04-03T13:36:00',0.73454,0.73465,0.73454,0.73463,54.81,0.73477,0.73484,0.73476,0.73482,60.22,False
'2018-04-03T13:37:00',0.73464,0.73464,0.73449,0.73454,52.85,0.73484,0.73484,0.7347,0.73475,68.4,False
'2018-04-03T13:38:00',0.73455,0.73463,0.73451,0.73457,46.64,0.73476,0.73481,0.7347,0.73478,59.57,False
'2018-04-03T13:39:00',0.73459,0.73459,0.73446,0.73451,28.14,0.7348,0.7348,0.73467,0.73472,42.79,True
'2018-04-03T13:40:00',0.73452,0.73461,0.7345,0.73455,40.44,0.73473,0.73484,0.73472,0.73473,49.52,False
'2018-04-03T13:41:00',0.73454,0.73458,0.7345,0.73455,41.07,0.73472,0.7348,0.73468,0.73476,49.12,True
'2018-04-03T13:42:00',0.73456,0.73461,0.73442,0.73442,78.92,0.73477,0.73483,0.73463,0.73463,74.58,False
'2018-04-03T13:43:00',0.73441,0.73441,0.73426,0.73438,113.26,0.73459,0.7346,0.73446,0.73457,82.17,True
'2018-04-03T13:44:00',0.7344,0.73446,0.73439,0.73444,56.05,0.73458,0.73466,0.73457,0.73466,44.84,False
'2018-04-03T13:45:00',0.73445,0.73445,0.73421,0.73432,108.65,0.73465,0.73465,0.73443,0.73451,111.03,False
'2018-04-03T13:46:00',0.73433,0.73439,0.73426,0.73439,65.47,0.73452,0.73459,0.73446,0.73459,74.43,True
'2018-04-03T13:47:00',0.7344,0.73465,0.7344,0.73465,60.71,0.73461,0.73485,0.73461,0.73485,68.96,True
'2018-04-03T13:48:00',0.73466,0.73473,0.73461,0.73471,30.22,0.73485,0.73492,0.73482,0.7349,40.13,False
'2018-04-03T13:49:00',0.7347,0.7347,0.73454,0.73454,72.03,0.7349,0.73491,0.73474,0.73474,69.2,True
'2018-04-03T13:50:00',0.73451,0.7349,0.73451,0.73485,115.1,0.73472,0.73509,0.73472,0.73505,114.38,True
'2018-04-03T13:51:00',0.73485,0.73493,0.73483,0.73492,35.36,0.73507,0.73515,0.73505,0.73513,38.85,True
'2018-04-03T13:52:00',0.7349,0.73498,0.73489,0.73497,69.05,0.7351,0.73518,0.7351,0.73518,68.46,True
'2018-04-03T13:53:00',0.73498,0.73516,0.73498,0.73514,74.66,0.73517,0.73537,0.73517,0.73536,83.65,False
'2018-04-03T13:54:00',0.73513,0.73515,0.73499,0.735,32.74,0.73535,0.73536,0.7352,0.7352,34.48,False
'2018-04-03T13:55:00',0.73501,0.7351,0.73501,0.73509,29.93,0.73522,0.73531,0.7352,0.73531,35.92,False
'2018-04-03T13:56:00',0.73509,0.73509,0.7349,0.73492,56.2,0.73529,0.73529,0.73511,0.73512,56.21,False
'2018-04-03T13:57:00',0.73493,0.73505,0.73493,0.73501,53.09,0.73512,0.73523,0.73512,0.73523,57.33,True
'2018-04-03T13:58:00',0.73501,0.73507,0.73493,0.73496,47.79,0.73522,0.73529,0.73514,0.73517,49.01,False
'2018-04-03T13:59:00',0.73495,0.73495,0.7349,0.7349,61.6,0.73516,0.73516,0.73508,0.73511,50.17,True
'2018-04-03T14:00:00',0.73489,0.73503,0.73487,0.73499,65.14,0.73509,0.73522,0.73508,0.7352,68.49,True
'2018-04-03T14:01:00',0.73499,0.73511,0.73498,0.73506,58.61,0.73517,0.7353,0.73517,0.73528,57.84,True
'2018-04-03T14:02:00',0.73507,0.73511,0.73504,0.73511,62.62,0.73529,0.73534,0.73522,0.73534,57.72,True
'2018-04-03T14:03:00',0.73515,0.73531,0.73514,0.73523,49.8,0.73535,0.73552,0.73534,0.73544,53.0,True
'2018-04-03T14:04:00',0.73524,0.73557,0.73519,0.73557,105.45,0.73546,0.73577,0.7354,0.73577,95.85,True
'2018-04-03T14:05:00',0.73559,0.73576,0.73559,0.73566,87.85,0.73578,0.73594,0.73578,0.73586,72.83,False
'2018-04-03T14:06:00',0.73564,0.73564,0.73548,0.73548,37.75,0.73586,0.73586,0.73569,0.73569,47.84,False
'2018-04-03T14:07:00',0.73548,0.73548,0.7354,0.73543,29.91,0.73569,0.73569,0.7356,0.73563,18.79,True
'2018-04-03T14:08:00',0.73543,0.73576,0.7354,0.73575,107.81,0.73563,0.73596,0.73561,0.73595,104.56,False
'2018-04-03T14:09:00',0.73576,0.73576,0.73553,0.73562,96.42,0.73595,0.73595,0.73574,0.73581,85.2,True
'2018-04-03T14:10:00',0.73562,0.73598,0.73555,0.73596,141.68,0.73581,0.73621,0.73576,0.73619,150.59,True
'2018-04-03T14:11:00',0.73595,0.736,0.73589,0.73595,93.42,0.73617,0.73621,0.73611,0.73617,101.0,False
'2018-04-03T14:12:00',0.73595,0.73595,0.73579,0.73587,91.89,0.73615,0.73615,0.73601,0.73605,83.41,True
'2018-04-03T14:13:00',0.73587,0.73615,0.73587,0.73604,102.7,0.73605,0.73636,0.73605,0.73624,92.0,False
'2018-04-03T14:14:00',0.73606,0.7361,0.73598,0.73607,129.84,0.73626,0.73631,0.7362,0.73629,122.63,True
'2018-04-03T14:15:00',0.73607,0.73613,0.73603,0.73609,110.22,0.73629,0.73634,0.73624,0.7363,119.41,True
'2018-04-03T14:16:00',0.73609,0.73624,0.73609,0.73618,62.06,0.73627,0.73644,0.73627,0.7364,73.09,False
'2018-04-03T14:17:00',0.73617,0.73617,0.736,0.73605,97.11,0.73639,0.73639,0.73621,0.73625,111.53,False
'2018-04-03T14:18:00',0.73605,0.73606,0.73594,0.73605,79.12,0.73626,0.73627,0.73614,0.73624,72.8,True
'2018-04-03T14:19:00',0.73605,0.7362,0.73605,0.7362,83.69,0.73624,0.73641,0.73624,0.73641,98.21,True
'2018-04-03T14:20:00',0.73619,0.73629,0.73609,0.73613,108.0,0.73638,0.73649,0.73631,0.73635,116.29,False
'2018-04-03T14:21:00',0.73613,0.73618,0.73609,0.73612,64.47,0.73634,0.73635,0.73627,0.73627,57.2,True
'2018-04-03T14:22:00',0.73609,0.73626,0.73606,0.73615,67.58,0.73627,0.73648,0.73624,0.73635,64.81,True
'2018-04-03T14:23:00',0.73613,0.73629,0.73612,0.73619,86.98,0.73634,0.7365,0.73631,0.7364,99.25,False
'2018-04-03T14:24:00',0.73618,0.73618,0.73612,0.73614,51.58,0.73639,0.73639,0.73633,0.73634,53.22,True
'2018-04-03T14:25:00',0.73612,0.73622,0.73611,0.73611,102.39,0.73633,0.73641,0.7363,0.7363,114.16,False
'2018-04-03T14:26:00',0.73611,0.73621,0.73605,0.73605,98.54,0.7363,0.73641,0.73625,0.73625,91.25,True
'2018-04-03T14:27:00',0.73605,0.73626,0.73603,0.73624,87.56,0.73625,0.73646,0.73622,0.73644,88.64,True
'2018-04-03T14:28:00',0.73623,0.73626,0.73611,0.73625,108.38,0.73643,0.73647,0.73632,0.73645,118.43,True
'2018-04-03T14:29:00',0.73624,0.73627,0.73614,0.73615,88.19,0.73642,0.73649,0.73636,0.73638,90.33,False
'2018-04-03T14:30:00',0.73615,0.73624,0.73613,0.73615,68.27,0.73636,0.73645,0.73633,0.73634,62.36,False
'2018-04-03T14:31:00',0.73615,0.73621,0.736,0.73613,122.9,0.73635,0.73641,0.73622,0.73633,102.89,False
'2018-04-03T14:32:00',0.73612,0.73615,0.73604,0.73613,85.52,0.73633,0.73635,0.73626,0.73634,69.56,True
'2018-04-03T14:33:00',0.73613,0.73618,0.73603,0.73605,79.8,0.73632,0.73638,0.73623,0.73624,70.23,False
'2018-04-03T14:34:00',0.73605,0.73611,0.73597,0.73611,60.62,0.73625,0.73632,0.73617,0.73632,68.25,True
'2018-04-03T14:35:00',0.73611,0.73624,0.73611,0.73611,95.34,0.73631,0.73646,0.73631,0.73633,88.82,False
'2018-04-03T14:36:00',0.73609,0.73618,0.73597,0.73604,64.15,0.73629,0.7364,0.73617,0.73626,66.12,True
'2018-04-03T14:37:00',0.73605,0.73624,0.73605,0.73622,49.06,0.73625,0.73642,0.73625,0.73642,46.55,True
'2018-04-03T14:38:00',0.73623,0.73628,0.73594,0.73599,68.69,0.73643,0.73648,0.73617,0.73621,65.43,True
'2018-04-03T14:39:00',0.73601,0.7363,0.73601,0.73627,130.14,0.73623,0.73649,0.73623,0.73648,119.92,True
'2018-04-03T14:40:00',0.73627,0.73666,0.73627,0.73659,79.17,0.73646,0.73682,0.73646,0.73682,115.87,True
'2018-04-03T14:41:00',0.73661,0.73666,0.73656,0.73661,116.37,0.73681,0.73687,0.73678,0.73683,111.61,True
'2018-04-03T14:42:00',0.73661,0.73675,0.73648,0.73655,167.58,0.73679,0.73696,0.73669,0.73674,162.22,False
'2018-04-03T14:43:00',0.73656,0.73671,0.73656,0.73669,95.39,0.73674,0.73692,0.73674,0.73688,86.51,False
'2018-04-03T14:44:00',0.73667,0.73667,0.73656,0.73657,63.14,0.73685,0.73685,0.73674,0.73679,62.97,False
'2018-04-03T14:45:00',0.73656,0.73666,0.73653,0.73665,61.11,0.73677,0.73686,0.73674,0.73685,57.91,True
'2018-04-03T14:46:00',0.73664,0.73682,0.73657,0.73672,104.75,0.73685,0.73703,0.73675,0.73692,126.94,False
'2018-04-03T14:47:00',0.73672,0.73675,0.73669,0.73673,47.48,0.73693,0.73695,0.7369,0.73692,51.34,True
'2018-04-03T14:48:00',0.73671,0.73678,0.73668,0.7367,56.73,0.73691,0.737,0.73689,0.73691,63.03,False
'2018-04-03T14:49:00',0.73668,0.73668,0.73649,0.73653,48.73,0.73687,0.73687,0.73668,0.73675,67.46,True
'2018-04-03T14:50:00',0.73653,0.7367,0.73653,0.7367,77.8,0.73673,0.73691,0.73673,0.73691,85.4,True
'2018-04-03T14:51:00',0.73671,0.73676,0.73663,0.73667,75.19,0.7369,0.73697,0.73684,0.73687,67.12,False
'2018-04-03T14:52:00',0.73669,0.73669,0.73649,0.73656,74.98,0.73687,0.73687,0.7367,0.73676,85.59,False
'2018-04-03T14:53:00',0.73656,0.73664,0.73632,0.73638,70.78,0.73677,0.73683,0.73654,0.73657,71.96,False
'2018-04-03T14:54:00',0.73638,0.7365,0.73628,0.73649,113.94,0.73657,0.73671,0.73649,0.73671,91.07,False
'2018-04-03T14:55:00',0.7365,0.7365,0.73632,0.73635,47.27,0.73671,0.73671,0.73651,0.73656,49.46,False
'2018-04-03T14:56:00',0.73633,0.73633,0.73611,0.73611,92.49,0.73651,0.73651,0.73632,0.73633,95.29,False
'2018-04-03T14:57:00',0.73611,0.73617,0.73598,0.73614,102.26,0.73632,0.73638,0.73617,0.73633,90.93,True
'2018-04-03T14:58:00',0.73614,0.73625,0.73614,0.73619,56.88,0.73633,0.73644,0.73633,0.73639,50.68,False
'2018-04-03T14:59:00',0.73619,0.73621,0.73594,0.73605,89.99,0.73639,0.73642,0.73615,0.73623,70.04,False
'2018-04-03T15:00:00',0.73606,0.73609,0.73593,0.73597,76.3,0.73626,0.73629,0.73614,0.73616,70.96,False
'2018-04-03T15:01:00',0.73596,0.73598,0.73592,0.73594,67.31,0.73616,0.73618,0.73611,0.73614,70.94,False
'2018-04-03T15:02:00',0.73591,0.73592,0.73569,0.73569,104.64,0.73612,0.73613,0.73589,0.73589,103.56,False
'2018-04-03T15:03:00',0.73569,0.73571,0.73553,0.73556,97.91,0.73589,0.73592,0.73574,0.73579,95.99,False
'2018-04-03T15:04:00',0.73558,0.7356,0.73548,0.73552,39.29,0.73578,0.73581,0.7357,0.7357,33.75,False
'2018-04-03T15:05:00',0.73549,0.73551,0.73539,0.7355,81.42,0.7357,0.73571,0.7356,0.73569,81.0,False
'2018-04-03T15:06:00',0.73549,0.73549,0.73529,0.73542,140.76,0.73569,0.73569,0.73551,0.73563,139.4,True
'2018-04-03T15:07:00',0.73544,0.7356,0.73542,0.73554,76.78,0.73563,0.7358,0.73563,0.73574,73.98,False
'2018-04-03T15:08:00',0.73556,0.73556,0.7353,0.73546,113.59,0.73575,0.73575,0.73551,0.73565,103.93,True
'2018-04-03T15:09:00',0.73545,0.73562,0.73544,0.7356,130.43,0.73565,0.73582,0.73565,0.7358,121.44,True
'2018-04-03T15:10:00',0.7356,0.73576,0.7356,0.73576,96.53,0.73581,0.73598,0.73581,0.73596,96.39,True
'2018-04-03T15:11:00',0.73574,0.73594,0.73574,0.73594,45.19,0.73596,0.73614,0.73596,0.73614,44.42,True
'2018-04-03T15:12:00',0.73592,0.73623,0.73592,0.73619,169.81,0.73613,0.73643,0.73613,0.7364,174.69,True
'2018-04-03T15:13:00',0.73617,0.73628,0.73604,0.73628,165.02,0.73639,0.7365,0.73626,0.7365,151.56,True
'2018-04-03T15:14:00',0.7363,0.73648,0.73622,0.73628,171.15,0.73651,0.73669,0.73644,0.73649,152.73,False
'2018-04-03T15:15:00',0.73626,0.73635,0.73624,0.73633,208.5,0.73645,0.73655,0.73645,0.73651,206.45,False
'2018-04-03T15:16:00',0.73633,0.73633,0.73617,0.73628,157.3,0.73651,0.73654,0.73637,0.73646,153.82,False
'2018-04-03T15:17:00',0.73626,0.73633,0.73622,0.73628,119.65,0.73648,0.73651,0.73642,0.7365,116.12,True
'2018-04-03T15:18:00',0.73629,0.73669,0.73629,0.73662,160.52,0.73649,0.73689,0.73649,0.73684,155.95,True
'2018-04-03T15:19:00',0.73661,0.73672,0.73656,0.73657,128.13,0.73682,0.73693,0.73676,0.73676,123.96,True
'2018-04-03T15:20:00',0.73654,0.73677,0.73654,0.73672,160.51,0.73676,0.73698,0.73674,0.73695,166.44,True
'2018-04-03T15:21:00',0.73676,0.73685,0.73661,0.73682,129.43,0.73695,0.73706,0.73681,0.73705,146.0,True
'2018-04-03T15:22:00',0.73684,0.73686,0.73672,0.73673,114.22,0.73704,0.73709,0.73693,0.73693,121.01,False
'2018-04-03T15:23:00',0.73675,0.73681,0.73671,0.7368,99.1,0.73695,0.73703,0.73693,0.737,95.13,True
'2018-04-03T15:24:00',0.73683,0.73685,0.7367,0.73671,119.99,0.73703,0.73706,0.73691,0.73691,128.97,True
'2018-04-03T15:25:00',0.73671,0.73688,0.73671,0.73674,81.9,0.73691,0.73707,0.73691,0.73694,75.09,False
'2018-04-03T15:26:00',0.73672,0.73677,0.73668,0.73672,49.25,0.73693,0.73695,0.73688,0.73691,49.41,False
'2018-04-03T15:27:00',0.73672,0.73672,0.73655,0.73666,72.45,0.7369,0.7369,0.73676,0.73687,88.2,False
'2018-04-03T15:28:00',0.73667,0.73668,0.73648,0.73654,96.34,0.73687,0.73687,0.73668,0.73677,106.41,False
'2018-04-03T15:29:00',0.73655,0.7366,0.7364,0.73651,149.17,0.73674,0.73682,0.7366,0.73669,148.27,True
'2018-04-03T15:30:00',0.73647,0.7368,0.73641,0.73677,165.37,0.73668,0.737,0.7366,0.73698,150.29,True
'2018-04-03T15:31:00',0.73681,0.73686,0.73646,0.73657,174.6,0.737,0.73706,0.73664,0.73679,178.78,False
'2018-04-03T15:32:00',0.73658,0.73664,0.73639,0.73664,104.59,0.73679,0.73682,0.73659,0.73682,117.26,True
'2018-04-03T15:33:00',0.73664,0.73665,0.73632,0.73635,155.87,0.73686,0.73686,0.7365,0.73654,170.94,True
'2018-04-03T15:34:00',0.73634,0.73671,0.73632,0.73669,178.02,0.73656,0.73693,0.73653,0.73691,187.58,True
'2018-04-03T15:35:00',0.73668,0.73673,0.73653,0.73672,134.31,0.73689,0.73692,0.73673,0.7369,143.52,True
'2018-04-03T15:36:00',0.73672,0.73675,0.73654,0.73658,127.25,0.7369,0.73697,0.73675,0.7368,130.97,True
'2018-04-03T15:37:00',0.73659,0.73682,0.73654,0.73661,157.97,0.73681,0.73701,0.73672,0.73681,168.14,True
'2018-04-03T15:38:00',0.73661,0.73688,0.73661,0.73685,113.74,0.73683,0.7371,0.73683,0.73706,101.82,True
'2018-04-03T15:39:00',0.73687,0.73702,0.73683,0.73694,182.47,0.73708,0.73723,0.73704,0.73715,152.99,True
'2018-04-03T15:40:00',0.73695,0.73724,0.73693,0.7372,129.96,0.73716,0.73744,0.73711,0.73741,117.55,False
'2018-04-03T15:41:00',0.73718,0.73719,0.73695,0.73704,162.92,0.73741,0.73741,0.73716,0.73726,155.17,False
'2018-04-03T15:42:00',0.73704,0.73706,0.73687,0.73702,95.2,0.73726,0.73726,0.73707,0.73725,98.3,True
'2018-04-03T15:43:00',0.73704,0.73722,0.73684,0.7371,172.31,0.73726,0.7374,0.73705,0.73728,181.41,False
'2018-04-03T15:44:00',0.7371,0.73713,0.73685,0.73689,157.7,0.73728,0.73732,0.73705,0.73711,160.82,True
'2018-04-03T15:45:00',0.73687,0.73714,0.73682,0.73713,119.24,0.73709,0.73736,0.73703,0.73735,114.4,True
'2018-04-03T15:46:00',0.73713,0.7374,0.73712,0.73731,145.59,0.73734,0.73759,0.73734,0.7375,164.48,True
'2018-04-03T15:47:00',0.7373,0.73751,0.73729,0.73751,140.98,0.73748,0.73769,0.73748,0.73769,162.71,True
'2018-04-03T15:48:00',0.73752,0.73763,0.73743,0.73754,125.25,0.73773,0.73782,0.73763,0.73774,126.76,False
'2018-04-03T15:49:00',0.73753,0.73756,0.73743,0.73751,142.1,0.73776,0.73776,0.73763,0.7377,145.34,True
'2018-04-03T15:50:00',0.73751,0.73761,0.73735,0.73738,99.05,0.7377,0.73781,0.73756,0.73759,95.49,False
'2018-04-03T15:51:00',0.73739,0.73747,0.73721,0.73722,81.14,0.73759,0.73767,0.7374,0.73743,95.9,False
'2018-04-03T15:52:00',0.73719,0.73726,0.73714,0.7372,96.84,0.7374,0.73748,0.73734,0.73742,98.89,False
'2018-04-03T15:53:00',0.7372,0.73725,0.73707,0.73707,82.23,0.73742,0.73743,0.73727,0.73727,79.69,False
'2018-04-03T15:54:00',0.73705,0.73718,0.73702,0.73718,67.94,0.73726,0.73739,0.73722,0.73739,77.67,True
'2018-04-03T15:55:00',0.73719,0.7373,0.73694,0.73694,134.1,0.73741,0.73751,0.73715,0.73715,142.12,False
'2018-04-03T15:56:00',0.73695,0.73696,0.73674,0.73674,121.34,0.73715,0.73715,0.73693,0.73693,133.13,False
'2018-04-03T15:57:00',0.73675,0.73687,0.73657,0.73661,118.24,0.73696,0.73708,0.73678,0.73681,139.58,False
'2018-04-03T15:58:00',0.73661,0.73675,0.73659,0.73663,120.26,0.73682,0.73695,0.73677,0.73686,125.2,True
'2018-04-03T15:59:00',0.73666,0.73677,0.7366,0.73675,163.82,0.73687,0.73698,0.73681,0.73693,150.17,False
'2018-04-03T16:00:00',0.73677,0.73677,0.73644,0.73659,143.07,0.73693,0.73693,0.73665,0.73676,146.99,False
'2018-04-03T16:01:00',0.73659,0.73659,0.7364,0.73646,179.53,0.73676,0.7368,0.73661,0.73669,196.99,False
'2018-04-03T16:02:00',0.73647,0.73654,0.73631,0.73654,136.16,0.73667,0.73675,0.73651,0.73675,141.04,True
'2018-04-03T16:03:00',0.73655,0.73655,0.73634,0.73638,92.42,0.73677,0.73677,0.73655,0.73659,81.77,True
'2018-04-03T16:04:00',0.73639,0.73663,0.73632,0.73663,102.85,0.73661,0.73685,0.73653,0.73682,113.22,True
'2018-04-03T16:05:00',0.73662,0.73665,0.73648,0.73653,82.28,0.73682,0.73684,0.73669,0.73675,100.74,False
'2018-04-03T16:06:00',0.73653,0.73658,0.73638,0.73644,60.5,0.73671,0.73678,0.73659,0.73664,64.75,False
'2018-04-03T16:07:00',0.73643,0.73644,0.7361,0.73612,119.46,0.73664,0.73664,0.73628,0.7363,106.22,False
'2018-04-03T16:08:00',0.73612,0.73613,0.73603,0.73605,173.88,0.73631,0.73631,0.7362,0.73622,103.84,False
'2018-04-03T16:09:00',0.73606,0.73608,0.73589,0.73592,85.77,0.73622,0.73626,0.73609,0.73612,77.06,False
'2018-04-03T16:10:00',0.73592,0.73596,0.73569,0.73569,148.45,0.73613,0.73618,0.73589,0.73591,148.67,False
'2018-04-03T16:11:00',0.73573,0.73586,0.73566,0.73578,158.64,0.73592,0.73607,0.73587,0.73598,163.31,False
'2018-04-03T16:12:00',0.7358,0.7358,0.73552,0.73561,125.07,0.73602,0.73602,0.73572,0.73582,125.63,False
'2018-04-03T16:13:00',0.7356,0.7356,0.73518,0.73524,150.8,0.73581,0.73581,0.7354,0.73546,145.66,False
'2018-04-03T16:14:00',0.73529,0.73544,0.73524,0.73534,110.93,0.73548,0.73566,0.73545,0.73555,106.56,True
'2018-04-03T16:15:00',0.73537,0.7355,0.73525,0.73525,120.89,0.73558,0.73572,0.73545,0.73547,129.23,False
'2018-04-03T16:16:00',0.73523,0.73535,0.7352,0.73528,99.94,0.73544,0.73555,0.73541,0.7355,90.28,True
'2018-04-03T16:17:00',0.73531,0.7354,0.73519,0.7353,183.91,0.7355,0.7356,0.73539,0.7355,153.26,False
'2018-04-03T16:18:00',0.7353,0.73535,0.73523,0.73526,113.11,0.7355,0.73554,0.73542,0.73544,115.38,False
'2018-04-03T16:19:00',0.73526,0.73528,0.73511,0.73513,96.8,0.73544,0.73548,0.7353,0.73535,120.79,False
'2018-04-03T16:20:00',0.73511,0.73511,0.73496,0.73499,125.04,0.73533,0.73533,0.73517,0.73518,118.08,True
'2018-04-03T16:21:00',0.73499,0.73526,0.73499,0.73523,109.21,0.73518,0.73548,0.73518,0.73546,117.66,True
'2018-04-03T16:22:00',0.73525,0.73533,0.73515,0.73518,111.35,0.73546,0.73555,0.73536,0.73536,88.99,True
'2018-04-03T16:23:00',0.73512,0.73542,0.7351,0.73535,130.87,0.7353,0.73564,0.7353,0.73556,130.74,False
'2018-04-03T16:24:00',0.73537,0.73541,0.7352,0.7352,133.72,0.73555,0.73563,0.7354,0.7354,108.19,False
'2018-04-03T16:25:00',0.73518,0.73528,0.73504,0.73514,161.85,0.73538,0.73547,0.73524,0.73532,121.79,False
'2018-04-03T16:26:00',0.73514,0.73516,0.73499,0.73515,111.91,0.73532,0.73535,0.73518,0.73535,96.38,True
'2018-04-03T16:27:00',0.73516,0.73519,0.73494,0.73497,90.46,0.73534,0.73539,0.73513,0.73517,91.62,False
'2018-04-03T16:28:00',0.73497,0.73518,0.73493,0.73514,67.9,0.73521,0.73539,0.73513,0.73536,74.39,True
'2018-04-03T16:29:00',0.73514,0.73544,0.73514,0.73544,127.87,0.73535,0.73565,0.73535,0.73565,113.51,True
'2018-04-03T16:30:00',0.73546,0.73552,0.7354,0.73546,119.38,0.73568,0.73574,0.73561,0.73567,115.87,True
'2018-04-03T16:31:00',0.73546,0.73565,0.73543,0.73563,144.16,0.73567,0.73586,0.73565,0.73584,128.55,True
'2018-04-03T16:32:00',0.7356,0.73573,0.73542,0.73568,186.88,0.73581,0.73593,0.73564,0.73588,172.93,False
'2018-04-03T16:33:00',0.73569,0.73571,0.73551,0.73554,134.81,0.73591,0.73593,0.7357,0.73573,148.66,True
'2018-04-03T16:34:00',0.73554,0.73579,0.73551,0.73578,102.35,0.73574,0.73601,0.73571,0.73599,115.65,False
'2018-04-03T16:35:00',0.73577,0.73578,0.73555,0.73562,119.46,0.73599,0.73599,0.73574,0.73583,110.16,False
'2018-04-03T16:36:00',0.73566,0.73573,0.73562,0.73564,85.61,0.73584,0.73594,0.73581,0.73586,88.5,False
'2018-04-03T16:37:00',0.73566,0.73568,0.73555,0.73561,91.0,0.73586,0.73589,0.73576,0.73583,86.63,True
'2018-04-03T16:38:00',0.73561,0.73581,0.73551,0.73564,122.32,0.7358,0.73602,0.7357,0.73586,142.31,False
'2018-04-03T16:39:00',0.73566,0.73573,0.73555,0.7356,90.22,0.73586,0.73596,0.73574,0.73581,96.56,True
'2018-04-03T16:40:00',0.7356,0.73585,0.73558,0.73584,87.73,0.73582,0.73605,0.7358,0.73605,98.86,True
'2018-04-03T16:41:00',0.73588,0.73588,0.73564,0.7357,104.91,0.73605,0.73608,0.73583,0.73588,96.61,True
'2018-04-03T16:42:00',0.7357,0.73589,0.73561,0.73583,101.3,0.73588,0.73608,0.73582,0.73604,98.88,True
'2018-04-03T16:43:00',0.73584,0.73604,0.73577,0.73586,160.03,0.73605,0.73624,0.73598,0.73609,169.86,False
'2018-04-03T16:44:00',0.73587,0.73589,0.73573,0.73581,101.41,0.73611,0.73611,0.73595,0.736,109.6,True
'2018-04-03T16:45:00',0.73584,0.73609,0.73565,0.73609,129.16,0.73602,0.73631,0.73586,0.73631,132.36,True
'2018-04-03T16:46:00',0.73607,0.73613,0.73599,0.73606,101.9,0.73627,0.73634,0.73621,0.73628,100.05,True
'2018-04-03T16:47:00',0.73605,0.73619,0.73604,0.73614,159.02,0.73626,0.7364,0.73626,0.73631,145.3,True
'2018-04-03T16:48:00',0.73612,0.73623,0.73596,0.73599,107.02,0.73631,0.73642,0.73616,0.7362,119.08,False
'2018-04-03T16:49:00',0.73596,0.73621,0.7359,0.73621,135.88,0.73618,0.73641,0.7361,0.73641,157.91,True
'2018-04-03T16:50:00',0.73621,0.73625,0.73595,0.73596,135.43,0.7364,0.73644,0.73614,0.73614,175.19,False
'2018-04-03T16:51:00',0.73596,0.73605,0.73591,0.73603,134.9,0.73614,0.73625,0.73611,0.73621,155.07,True
'2018-04-03T16:52:00',0.73603,0.73609,0.73597,0.73605,113.61,0.73621,0.7363,0.73614,0.73627,123.69,False
'2018-04-03T16:53:00',0.73605,0.73605,0.73583,0.73602,147.37,0.73623,0.73624,0.73604,0.73621,121.66,False
'2018-04-03T16:54:00',0.73602,0.73602,0.7358,0.73588,159.69,0.7362,0.73623,0.73601,0.73608,124.36,False
'2018-04-03T16:55:00',0.73588,0.7359,0.73573,0.73579,180.25,0.73609,0.73609,0.73593,0.73599,124.86,True
'2018-04-03T16:56:00',0.73581,0.73602,0.73581,0.73602,142.06,0.73601,0.73621,0.73601,0.73621,114.83,True
'2018-04-03T16:57:00',0.73602,0.73602,0.73574,0.73577,119.12,0.73624,0.73624,0.73593,0.73596,121.14,False
'2018-04-03T16:58:00',0.73575,0.73579,0.73557,0.73559,156.18,0.73593,0.73599,0.73577,0.73577,120.95,False
'2018-04-03T16:59:00',0.73556,0.73566,0.73545,0.73553,150.63,0.73574,0.73588,0.73566,0.73574,138.93,True
'2018-04-03T17:00:00',0.73552,0.73591,0.7355,0.73588,178.74,0.73572,0.73609,0.73569,0.73609,159.17,True
'2018-04-03T17:01:00',0.7359,0.73604,0.73575,0.73604,195.04,0.73609,0.73626,0.73597,0.73622,150.17,True
'2018-04-03T17:02:00',0.73603,0.73649,0.73591,0.73649,181.28,0.73626,0.73671,0.73611,0.73667,199.25,True
'2018-04-03T17:03:00',0.7365,0.7367,0.73627,0.73666,204.44,0.73671,0.73688,0.73647,0.73685,176.41,False
'2018-04-03T17:04:00',0.73666,0.73666,0.73638,0.73638,172.37,0.73685,0.73686,0.7366,0.7366,158.52,False
'2018-04-03T17:05:00',0.73637,0.73641,0.73626,0.73639,152.52,0.73657,0.73663,0.73647,0.73659,146.73,False
'2018-04-03T17:06:00',0.7364,0.7364,0.73623,0.73628,116.39,0.73659,0.7366,0.73643,0.73647,116.04,True
'2018-04-03T17:07:00',0.73629,0.73651,0.73628,0.73651,101.0,0.7365,0.73673,0.73647,0.73672,104.64,True
'2018-04-03T17:08:00',0.73651,0.73657,0.73645,0.73649,86.3,0.73672,0.73676,0.73666,0.73669,83.15,True
'2018-04-03T17:09:00',0.73647,0.73657,0.73645,0.73648,77.16,0.73668,0.73679,0.73667,0.73669,76.27,False
'2018-04-03T17:10:00',0.73649,0.73649,0.73614,0.73614,119.51,0.7367,0.7367,0.73636,0.73636,120.51,False
'2018-04-03T17:11:00',0.73616,0.73631,0.7361,0.73612,106.63,0.73637,0.73652,0.73632,0.73635,89.94,False
'2018-04-03T17:12:00',0.73614,0.73625,0.73611,0.73625,64.23,0.73634,0.73648,0.7363,0.73648,72.96,True
'2018-04-03T17:13:00',0.73629,0.73633,0.73624,0.73625,54.49,0.73648,0.73653,0.73644,0.73646,51.63,True
'2018-04-03T17:14:00',0.73627,0.73637,0.73619,0.73619,89.49,0.73645,0.73656,0.73636,0.7364,83.23,False
'2018-04-03T17:15:00',0.73616,0.73625,0.7361,0.73618,87.89,0.73638,0.73646,0.73632,0.73637,74.31,False
'2018-04-03T17:16:00',0.73616,0.73618,0.73607,0.73613,97.61,0.73637,0.73638,0.73628,0.73636,69.74,False
'2018-04-03T17:17:00',0.73614,0.73616,0.73599,0.73609,124.44,0.73635,0.73635,0.73621,0.7363,109.14,True
'2018-04-03T17:18:00',0.73608,0.73618,0.73603,0.73618,89.05,0.73627,0.73639,0.73624,0.73639,71.6,True
'2018-04-03T17:19:00',0.73618,0.73633,0.73618,0.73628,112.71,0.73638,0.73654,0.73637,0.73649,104.62,False
'2018-04-03T17:20:00',0.73627,0.73627,0.73619,0.73627,42.96,0.73648,0.73648,0.73638,0.73648,53.33,True
'2018-04-03T17:21:00',0.73628,0.7363,0.73603,0.73603,50.46,0.73649,0.73649,0.73623,0.73623,44.01,False
'2018-04-03T17:22:00',0.73603,0.73614,0.73598,0.73607,82.55,0.73625,0.73632,0.73619,0.73629,77.72,False
'2018-04-03T17:23:00',0.73611,0.73611,0.73599,0.73602,76.35,0.73629,0.73629,0.73617,0.73623,82.8,True
'2018-04-03T17:24:00',0.73602,0.73615,0.73602,0.7361,104.88,0.73622,0.73634,0.73621,0.73631,86.02,True
'2018-04-03T17:25:00',0.73613,0.73616,0.73598,0.73602,136.73,0.73633,0.73635,0.7362,0.7362,116.58,False
'2018-04-03T17:26:00',0.736,0.73605,0.73592,0.73597,109.21,0.73619,0.73626,0.73612,0.73619,104.02,True
'2018-04-03T17:27:00',0.73601,0.73613,0.73599,0.73608,60.29,0.7362,0.73634,0.73619,0.7363,57.58,False
'2018-04-03T17:28:00',0.7361,0.73612,0.73602,0.73607,67.64,0.73631,0.73631,0.73622,0.73626,59.34,True
'2018-04-03T17:29:00',0.73607,0.73612,0.73602,0.73603,63.97,0.73626,0.73633,0.73623,0.73625,67.05,False
'2018-04-03T17:30:00',0.73598,0.73603,0.7359,0.73603,90.57,0.7362,0.73624,0.73611,0.73624,82.64,True
'2018-04-03T17:31:00',0.73607,0.73611,0.73581,0.73592,94.1,0.73625,0.73629,0.73603,0.7361,94.88,False
'2018-04-03T17:32:00',0.73593,0.73601,0.73586,0.73589,86.17,0.73612,0.73623,0.73608,0.73608,90.05,True
'2018-04-03T17:33:00',0.73589,0.73602,0.73579,0.73598,164.84,0.73607,0.73624,0.736,0.73618,182.36,False
'2018-04-03T17:34:00',0.73598,0.736,0.73594,0.73597,44.8,0.73614,0.7362,0.73614,0.73617,41.57,False
'2018-04-03T17:35:00',0.73598,0.736,0.73585,0.7359,103.09,0.73618,0.7362,0.73606,0.73612,115.15,False
'2018-04-03T17:36:00',0.73587,0.73596,0.73572,0.73575,109.5,0.73608,0.73617,0.73592,0.73595,95.22,False
'2018-04-03T17:37:00',0.73575,0.73575,0.73559,0.73562,73.16,0.73594,0.73594,0.7358,0.73585,64.11,True
'2018-04-03T17:38:00',0.73564,0.73583,0.73564,0.73572,99.55,0.73586,0.73604,0.73586,0.7359,101.75,True
'2018-04-03T17:39:00',0.73573,0.73595,0.73572,0.73589,107.5,0.73593,0.73615,0.73592,0.73609,131.23,True
'2018-04-03T17:40:00',0.73586,0.73597,0.73586,0.73593,49.41,0.73608,0.73619,0.73608,0.73615,44.2,True
'2018-04-03T17:41:00',0.73598,0.73615,0.73598,0.73609,53.45,0.73616,0.73636,0.73616,0.73631,56.98,True
'2018-04-03T17:42:00',0.7361,0.7362,0.7361,0.73617,74.36,0.73633,0.73642,0.73631,0.73637,55.83,False
'2018-04-03T17:43:00',0.73618,0.73619,0.73606,0.73617,87.71,0.73639,0.7364,0.73626,0.73638,88.01,True
'2018-04-03T17:44:00',0.73616,0.73654,0.73613,0.73653,128.07,0.73637,0.73674,0.73636,0.73674,94.88,True
'2018-04-03T17:45:00',0.73652,0.73664,0.73642,0.73663,98.42,0.73673,0.73685,0.73665,0.73684,77.08,True
'2018-04-03T17:46:00',0.73667,0.73672,0.73663,0.7367,82.45,0.73686,0.73694,0.73684,0.73692,70.98,False
'2018-04-03T17:47:00',0.73669,0.7367,0.73656,0.73667,72.45,0.7369,0.73691,0.73678,0.73689,69.95,False
'2018-04-03T17:48:00',0.73669,0.7367,0.73666,0.73667,35.25,0.7369,0.73691,0.73686,0.73689,46.24,False
'2018-04-03T17:49:00',0.73668,0.73668,0.73641,0.73641,52.35,0.73686,0.73686,0.73663,0.73663,51.99,False
'2018-04-03T17:50:00',0.73639,0.73639,0.7361,0.7361,87.14,0.73661,0.73661,0.73631,0.73633,78.91,False
'2018-04-03T17:51:00',0.73608,0.73612,0.73577,0.7358,71.1,0.73631,0.73633,0.73598,0.73601,73.33,False
'2018-04-03T17:52:00',0.73583,0.73583,0.73567,0.73567,123.39,0.73602,0.73604,0.73588,0.73588,109.73,False
'2018-04-03T17:53:00',0.73566,0.73574,0.73565,0.73565,82.11,0.73587,0.73596,0.73586,0.73586,76.14,True
'2018-04-03T17:54:00',0.73566,0.73583,0.73566,0.73576,105.87,0.73587,0.73603,0.73586,0.73598,84.37,True
'2018-04-03T17:55:00',0.73577,0.73589,0.73566,0.73587,110.69,0.73599,0.7361,0.73585,0.73607,101.29,True
'2018-04-03T17:56:00',0.73585,0.73591,0.73581,0.73586,87.71,0.73607,0.73611,0.73602,0.73604,86.09,False
'2018-04-03T17:57:00',0.73586,0.73586,0.73573,0.73578,76.92,0.73604,0.73604,0.73591,0.73599,72.86,True
'2018-04-03T17:58:00',0.73579,0.73592,0.73572,0.7358,100.02,0.736,0.73612,0.73591,0.736,82.83,False
'2018-04-03T17:59:00',0.73583,0.73592,0.73574,0.73574,115.37,0.73602,0.7361,0.73594,0.73594,108.53,True
'2018-04-03T18:00:00',0.73572,0.73594,0.73572,0.7358,67.54,0.73594,0.73614,0.73594,0.73599,85.96,True
'2018-04-03T18:01:00',0.7358,0.73608,0.73579,0.73605,67.73,0.73598,0.73628,0.73598,0.73626,88.53,False
'2018-04-03T18:02:00',0.73606,0.73607,0.73597,0.73606,67.43,0.73628,0.73629,0.73618,0.73629,65.06,True
'2018-04-03T18:03:00',0.73609,0.73619,0.73604,0.73611,118.81,0.7363,0.73641,0.73625,0.73633,119.22,True
'2018-04-03T18:04:00',0.73609,0.73626,0.73606,0.7362,83.42,0.7363,0.73646,0.73628,0.73643,77.89,True
'2018-04-03T18:05:00',0.73622,0.73647,0.73622,0.73647,76.25,0.73645,0.73669,0.73645,0.73668,77.61,True
'2018-04-03T18:06:00',0.73648,0.73651,0.73638,0.73639,70.91,0.73669,0.73671,0.73658,0.7366,66.82,False
'2018-04-03T18:07:00',0.73637,0.73641,0.73635,0.73637,84.33,0.73659,0.73663,0.73654,0.73654,68.65,True
'2018-04-03T18:08:00',0.73635,0.73645,0.73632,0.73638,109.39,0.73654,0.73663,0.73651,0.73655,61.79,True
'2018-04-03T18:09:00',0.73637,0.73661,0.73637,0.73658,67.22,0.73656,0.7368,0.73655,0.73676,39.51,False
'2018-04-03T18:10:00',0.73659,0.73659,0.73641,0.73644,73.31,0.73677,0.7368,0.73662,0.73663,58.6,False
'2018-04-03T18:11:00',0.73645,0.7366,0.73635,0.73636,105.05,0.73667,0.73677,0.73655,0.73657,81.88,False
'2018-04-03T18:12:00',0.73639,0.73639,0.7362,0.7362,67.84,0.73657,0.73657,0.73641,0.73641,57.25,True
'2018-04-03T18:13:00',0.73619,0.73642,0.73619,0.73642,59.21,0.73641,0.73662,0.73641,0.73662,53.25,True
'2018-04-03T18:14:00',0.73639,0.73646,0.73629,0.73633,86.12,0.73661,0.73667,0.73652,0.73653,105.69,True
'2018-04-03T18:15:00',0.73632,0.7365,0.73632,0.73634,103.75,0.73654,0.73669,0.73653,0.73655,72.5,False
'2018-04-03T18:16:00',0.73633,0.73641,0.73633,0.73634,63.96,0.73655,0.73661,0.73653,0.73654,54.79,False
'2018-04-03T18:17:00',0.73635,0.73638,0.73619,0.73619,80.15,0.73654,0.73658,0.7364,0.7364,82.13,False
'2018-04-03T18:18:00',0.73621,0.73625,0.73616,0.73618,99.5,0.73641,0.73645,0.73635,0.73639,108.12,True
'2018-04-03T18:19:00',0.73619,0.73631,0.73615,0.73617,117.17,0.73639,0.73651,0.73634,0.73637,84.87,False
'2018-04-03T18:20:00',0.73617,0.73621,0.73614,0.73621,89.33,0.73637,0.73641,0.73634,0.73641,76.08,True
'2018-04-03T18:21:00',0.73622,0.73623,0.73596,0.73597,82.77,0.73642,0.73643,0.73616,0.73616,52.96,False
'2018-04-03T18:22:00',0.73597,0.73606,0.73584,0.7359,126.74,0.73617,0.73627,0.73604,0.73609,106.31,False
'2018-04-03T18:23:00',0.73591,0.73593,0.73573,0.73573,77.24,0.73611,0.73613,0.73595,0.73595,80.76,False
'2018-04-03T18:24:00',0.73574,0.73587,0.7357,0.73587,68.74,0.73596,0.73607,0.73591,0.73607,90.34,True
'2018-04-03T18:25:00',0.73587,0.7361,0.73587,0.73602,80.4,0.73607,0.73632,0.73607,0.73624,77.69,False
'2018-04-03T18:26:00',0.73602,0.73607,0.736,0.73605,70.93,0.73624,0.73629,0.73623,0.73625,68.35,True
'2018-04-03T18:27:00',0.73602,0.73623,0.736,0.73613,142.86,0.73624,0.73643,0.73622,0.73633,150.66,False
'2018-04-03T18:28:00',0.73611,0.73614,0.73604,0.73614,106.04,0.73633,0.73634,0.73623,0.73634,93.89,True
'2018-04-03T18:29:00',0.73615,0.73628,0.73615,0.73617,89.17,0.73634,0.73646,0.73634,0.73638,115.08,False
'2018-04-03T18:30:00',0.73617,0.7362,0.73614,0.73616,49.27,0.73637,0.73639,0.73633,0.73635,71.24,True
'2018-04-03T18:31:00',0.73613,0.73627,0.73612,0.73621,42.98,0.73634,0.73647,0.73631,0.7364,59.6,False
'2018-04-03T18:32:00',0.73622,0.73627,0.73618,0.73621,90.9,0.73643,0.73646,0.73637,0.73641,108.63,True
'2018-04-03T18:33:00',0.73621,0.73641,0.73617,0.73641,108.3,0.7364,0.73662,0.73638,0.73662,139.88,True
'2018-04-03T18:34:00',0.73644,0.73654,0.73642,0.73651,111.86,0.73663,0.73675,0.73661,0.73672,88.2,True
'2018-04-03T18:35:00',0.73651,0.7367,0.73647,0.73665,123.37,0.73673,0.73691,0.73668,0.73688,100.03,True
'2018-04-03T18:36:00',0.73666,0.7367,0.73665,0.7367,40.61,0.73688,0.73692,0.73688,0.73691,37.88,True
'2018-04-03T18:37:00',0.73668,0.73677,0.73667,0.7367,90.65,0.73689,0.73697,0.73688,0.7369,91.79,False
'2018-04-03T18:38:00',0.7367,0.73677,0.73666,0.73674,53.96,0.73689,0.73696,0.73685,0.73694,58.35,True
'2018-04-03T18:39:00',0.73674,0.7368,0.73671,0.73679,44.81,0.73694,0.73699,0.73691,0.73696,73.23,True
'2018-04-03T18:40:00',0.73678,0.73691,0.73665,0.73682,137.14,0.73696,0.73705,0.73682,0.73696,112.56,True
'2018-04-03T18:41:00',0.73681,0.73696,0.73681,0.73688,69.91,0.73695,0.73717,0.73695,0.73711,59.24,True
'2018-04-03T18:42:00',0.7369,0.73706,0.7369,0.73706,70.73,0.73712,0.73727,0.73712,0.73727,81.59,True
'2018-04-03T18:43:00',0.73706,0.73706,0.73693,0.73698,61.77,0.73728,0.73728,0.73716,0.7372,62.81,True
'2018-04-03T18:44:00',0.73698,0.73713,0.73698,0.73709,60.61,0.73721,0.73731,0.7372,0.73726,69.73,True
'2018-04-03T18:45:00',0.73709,0.73717,0.73709,0.73714,18.0,0.73727,0.73736,0.73727,0.73732,37.5,False
'2018-04-03T18:46:00',0.73715,0.73717,0.73698,0.737,31.63,0.73732,0.73732,0.73717,0.7372,59.61,False
'2018-04-03T18:47:00',0.73701,0.73701,0.73687,0.73691,51.92,0.7372,0.7372,0.73707,0.73711,66.47,False
'2018-04-03T18:48:00',0.73691,0.73692,0.73682,0.73682,81.11,0.73712,0.73714,0.73702,0.73702,66.25,False
'2018-04-03T18:49:00',0.73681,0.73686,0.73679,0.73686,60.11,0.73703,0.73708,0.73699,0.73706,52.36,True
'2018-04-03T18:50:00',0.73687,0.73695,0.73683,0.73695,55.77,0.73706,0.73714,0.73703,0.73711,53.62,False
'2018-04-03T18:51:00',0.73694,0.73695,0.73684,0.7369,38.24,0.73711,0.73713,0.73704,0.73709,45.86,True
'2018-04-03T18:52:00',0.73692,0.73704,0.7369,0.73704,71.79,0.73711,0.73724,0.73709,0.73724,65.61,False
'2018-04-03T18:53:00',0.73704,0.73704,0.73686,0.73692,41.37,0.73724,0.73724,0.73704,0.73712,28.66,False
'2018-04-03T18:54:00',0.73692,0.73692,0.73676,0.73676,34.66,0.7371,0.7371,0.73692,0.73695,20.46,False
'2018-04-03T18:55:00',0.73676,0.73684,0.73675,0.73684,36.95,0.73696,0.73705,0.73694,0.73705,35.03,False
'2018-04-03T18:56:00',0.73683,0.73683,0.73668,0.73672,47.79,0.73702,0.73702,0.73685,0.73692,38.29,False
'2018-04-03T18:57:00',0.73672,0.73678,0.73671,0.73671,49.06,0.73692,0.73697,0.73689,0.73689,29.44,True
'2018-04-03T18:58:00',0.73669,0.73683,0.73666,0.73682,86.58,0.73685,0.73704,0.73685,0.73699,53.95,True
'2018-04-03T18:59:00',0.7368,0.73691,0.73676,0.73691,49.5,0.73698,0.73711,0.73695,0.7371,33.77,True
'2018-04-03T19:00:00',0.7369,0.73692,0.73683,0.73689,43.65,0.7371,0.73711,0.73703,0.73709,35.53,True
'2018-04-03T19:01:00',0.7369,0.73694,0.73683,0.73684,64.78,0.73709,0.73714,0.73702,0.73703,40.88,True
'2018-04-03T19:02:00',0.73683,0.73696,0.73678,0.7368,70.59,0.73703,0.73715,0.73698,0.73698,51.56,False
'2018-04-03T19:03:00',0.73679,0.73687,0.73673,0.73682,83.08,0.737,0.73709,0.73692,0.73704,70.54,True
'2018-04-03T19:04:00',0.73685,0.73695,0.73681,0.73692,47.07,0.73705,0.73714,0.73701,0.73712,63.43,True
'2018-04-03T19:05:00',0.73692,0.737,0.73686,0.73698,43.73,0.73712,0.73717,0.73705,0.73715,86.82,True
'2018-04-03T19:06:00',0.73699,0.73702,0.73691,0.73696,51.45,0.73718,0.73722,0.73711,0.73715,84.92,True
'2018-04-03T19:07:00',0.73696,0.73711,0.73696,0.737,55.14,0.73716,0.7373,0.73716,0.7372,92.9,False
'2018-04-03T19:08:00',0.73701,0.73702,0.7369,0.73701,42.71,0.73721,0.73721,0.73712,0.73721,60.4,True
'2018-04-03T19:09:00',0.73701,0.73709,0.73696,0.73702,74.33,0.73721,0.73727,0.73716,0.73722,73.96,True
'2018-04-03T19:10:00',0.73702,0.73714,0.73702,0.73708,64.47,0.73722,0.73733,0.73722,0.73728,82.88,False
'2018-04-03T19:11:00',0.73708,0.73709,0.73698,0.73705,50.11,0.73728,0.73728,0.73718,0.73724,55.84,True
'2018-04-03T19:12:00',0.73705,0.7371,0.73702,0.73704,50.25,0.73725,0.73729,0.73722,0.73725,57.5,True
'2018-04-03T19:13:00',0.73705,0.73711,0.73695,0.73695,55.93,0.73725,0.73731,0.73715,0.73715,55.94,False
'2018-04-03T19:14:00',0.73697,0.73697,0.73684,0.73687,73.54,0.73717,0.73717,0.73706,0.7371,64.8,False
'2018-04-03T19:15:00',0.73687,0.7369,0.73684,0.73684,60.51,0.73709,0.73712,0.73706,0.73706,64.8,True
'2018-04-03T19:16:00',0.73685,0.73694,0.73684,0.7369,50.96,0.73708,0.73712,0.73705,0.73709,53.97,False
'2018-04-03T19:17:00',0.73689,0.7369,0.73684,0.73686,24.93,0.73709,0.73709,0.73703,0.73704,49.3,True
'2018-04-03T19:18:00',0.73685,0.73695,0.73675,0.73677,42.01,0.73704,0.73715,0.73694,0.73697,69.15,False
'2018-04-03T19:19:00',0.7368,0.73692,0.73679,0.73685,35.68,0.73698,0.7371,0.73697,0.73706,65.05,True
'2018-04-03T19:20:00',0.73685,0.73695,0.73685,0.73689,39.09,0.73706,0.73716,0.73706,0.7371,60.14,True
'2018-04-03T19:21:00',0.73691,0.73712,0.73691,0.73712,37.3,0.7371,0.7373,0.7371,0.7373,58.08,True
'2018-04-03T19:22:00',0.73714,0.73714,0.73701,0.73705,50.42,0.7373,0.7373,0.7372,0.73724,77.97,True
'2018-04-03T19:23:00',0.73707,0.73729,0.73705,0.73727,55.34,0.73722,0.73748,0.73722,0.73747,93.66,True
'2018-04-03T19:24:00',0.73727,0.73735,0.73719,0.73734,81.0,0.73746,0.73755,0.73739,0.73752,107.74,True
'2018-04-03T19:25:00',0.73729,0.73743,0.73728,0.73742,56.48,0.73749,0.73764,0.73747,0.73764,81.49,True
'2018-04-03T19:26:00',0.73739,0.73749,0.73738,0.73746,56.38,0.73759,0.7377,0.73759,0.73762,78.85,False
'2018-04-03T19:27:00',0.73746,0.73747,0.7374,0.7374,28.6,0.73766,0.73767,0.73758,0.73758,52.52,False
'2018-04-03T19:28:00',0.7374,0.73746,0.73736,0.73741,48.04,0.73758,0.73765,0.73755,0.73759,83.68,True
'2018-04-03T19:29:00',0.73744,0.73751,0.73742,0.73744,58.86,0.73759,0.73771,0.73759,0.73764,92.22,True
'2018-04-03T19:30:00',0.73746,0.73755,0.73735,0.73735,48.03,0.73765,0.73777,0.73755,0.73755,74.08,False
'2018-04-03T19:31:00',0.73737,0.73744,0.73734,0.73743,73.39,0.73756,0.73765,0.73755,0.73762,84.26,True
'2018-04-03T19:32:00',0.73743,0.73747,0.73739,0.73745,61.81,0.73762,0.73768,0.73759,0.73765,63.59,False
'2018-04-03T19:33:00',0.73745,0.73747,0.7374,0.73742,70.25,0.73765,0.73767,0.73761,0.73762,84.4,False
'2018-04-03T19:34:00',0.73743,0.73743,0.73735,0.73738,39.33,0.73763,0.73763,0.73755,0.73758,66.12,False
'2018-04-03T19:35:00',0.73738,0.73741,0.73735,0.73737,65.94,0.73758,0.73761,0.73755,0.73755,54.58,True
'2018-04-03T19:36:00',0.73736,0.73747,0.73736,0.7374,106.42,0.73756,0.73765,0.73754,0.73759,74.91,True
'2018-04-03T19:37:00',0.7374,0.73747,0.7374,0.73747,86.07,0.7376,0.73768,0.73759,0.73768,80.73,True
'2018-04-03T19:38:00',0.73747,0.73749,0.73727,0.73727,72.8,0.73766,0.73769,0.73745,0.73745,46.34,False
'2018-04-03T19:39:00',0.73726,0.73733,0.73722,0.73725,69.0,0.73745,0.73751,0.73741,0.73742,100.09,False
'2018-04-03T19:40:00',0.73719,0.7373,0.73718,0.73729,56.24,0.73741,0.73748,0.73738,0.73747,43.36,True
'2018-04-03T19:41:00',0.7373,0.73734,0.73728,0.73732,72.68,0.73748,0.73753,0.73747,0.73748,62.07,True
'2018-04-03T19:42:00',0.73731,0.73737,0.7373,0.73732,67.78,0.73749,0.73754,0.73748,0.73749,49.93,True
'2018-04-03T19:43:00',0.73732,0.73745,0.73731,0.7374,73.22,0.7375,0.73765,0.7375,0.7376,53.16,True
'2018-04-03T19:44:00',0.73739,0.73748,0.73738,0.73741,90.27,0.73758,0.73767,0.73757,0.7376,65.63,False
'2018-04-03T19:45:00',0.7374,0.73742,0.73727,0.73727,102.23,0.73759,0.73761,0.73743,0.73743,76.9,False
'2018-04-03T19:46:00',0.73727,0.73737,0.73717,0.73718,100.47,0.73742,0.73756,0.73736,0.73739,101.27,False
'2018-04-03T19:47:00',0.73718,0.73723,0.73706,0.73706,87.97,0.73738,0.73742,0.73726,0.73726,97.17,False
'2018-04-03T19:48:00',0.73708,0.7371,0.737,0.737,53.64,0.73728,0.73731,0.73722,0.73722,55.19,False
'2018-04-03T19:49:00',0.73701,0.73706,0.73692,0.73699,72.71,0.73721,0.73726,0.73712,0.73718,73.97,True
'2018-04-03T19:50:00',0.73699,0.73717,0.73695,0.73711,54.93,0.73718,0.73734,0.73717,0.73731,45.22,False
'2018-04-03T19:51:00',0.73709,0.73713,0.73704,0.73711,53.76,0.73729,0.73734,0.73725,0.73733,51.09,True
'2018-04-03T19:52:00',0.73712,0.73726,0.73712,0.73723,73.16,0.73734,0.73748,0.73733,0.73742,94.72,False
'2018-04-03T19:53:00',0.73721,0.73723,0.73714,0.73717,24.81,0.73743,0.73745,0.73734,0.73739,27.09,True
'2018-04-03T19:54:00',0.73715,0.73727,0.73715,0.73722,45.32,0.73737,0.73747,0.73737,0.73743,38.05,True
'2018-04-03T19:55:00',0.73724,0.73738,0.73723,0.73736,52.81,0.73746,0.7376,0.73744,0.73759,54.49,True
'2018-04-03T19:56:00',0.73737,0.73744,0.73729,0.73738,78.31,0.73758,0.73765,0.73751,0.73758,64.31,False
'2018-04-03T19:57:00',0.73738,0.73738,0.73723,0.73725,58.38,0.73757,0.73758,0.73744,0.73746,46.94,False
'2018-04-03T19:58:00',0.73726,0.73733,0.73724,0.73732,42.94,0.73746,0.73752,0.73744,0.73752,56.18,True
'2018-04-03T19:59:00',0.7373,0.73739,0.73729,0.7373,56.66,0.73751,0.73758,0.73746,0.73749,94.76,True
'2018-04-03T20:00:00',0.73729,0.73748,0.73729,0.73745,54.21,0.73749,0.73767,0.73749,0.73764,80.22,False
'2018-04-03T20:01:00',0.73742,0.73744,0.73725,0.73729,66.81,0.73762,0.73762,0.73746,0.73749,90.36,False
'2018-04-03T20:02:00',0.73729,0.73738,0.73721,0.73724,83.83,0.73749,0.73759,0.73743,0.73744,112.15,False
'2018-04-03T20:03:00',0.73724,0.73727,0.73717,0.73719,52.9,0.73744,0.73748,0.73737,0.73737,65.69,False
'2018-04-03T20:04:00',0.73715,0.73727,0.73715,0.73721,55.87,0.73736,0.73747,0.73736,0.73742,51.43,False
'2018-04-03T20:05:00',0.73721,0.73727,0.7372,0.7372,39.57,0.73742,0.73747,0.73739,0.7374,46.26,False
'2018-04-03T20:06:00',0.73722,0.73722,0.73697,0.73698,67.63,0.73742,0.73742,0.73718,0.73718,43.68,False
'2018-04-03T20:07:00',0.73699,0.73709,0.73696,0.73699,38.65,0.73721,0.7373,0.73719,0.73721,44.31,True
'2018-04-03T20:08:00',0.737,0.73709,0.73696,0.73709,46.88,0.73724,0.73731,0.73718,0.73731,48.31,True
'2018-04-03T20:09:00',0.7371,0.73715,0.73708,0.73708,17.53,0.73733,0.73733,0.73728,0.73728,18.59,False
'2018-04-03T20:10:00',0.73706,0.73706,0.73695,0.73698,20.33,0.73726,0.73726,0.73717,0.73718,30.16,False
'2018-04-03T20:11:00',0.73698,0.73698,0.73691,0.73692,26.27,0.73718,0.73719,0.73712,0.73712,33.73,False
'2018-04-03T20:12:00',0.73692,0.73697,0.73692,0.73693,22.14,0.73714,0.73717,0.73712,0.73715,23.95,True
'2018-04-03T20:13:00',0.73694,0.73702,0.73694,0.737,28.28,0.73714,0.73721,0.73714,0.73721,32.18,True
'2018-04-03T20:14:00',0.73702,0.73705,0.73697,0.73697,21.09,0.73721,0.73725,0.73716,0.73716,38.63,False
'2018-04-03T20:15:00',0.73698,0.73698,0.73677,0.73679,72.78,0.73718,0.73718,0.73698,0.73699,89.24,False
'2018-04-03T20:16:00',0.73679,0.7368,0.7367,0.7367,53.03,0.73699,0.73703,0.73691,0.73691,57.5,False
'2018-04-03T20:17:00',0.73672,0.73674,0.73663,0.73666,69.72,0.73691,0.73696,0.73682,0.73685,47.43,False
'2018-04-03T20:18:00',0.73667,0.73667,0.73658,0.73659,38.56,0.73685,0.73685,0.73676,0.73677,23.98,False
'2018-04-03T20:19:00',0.73657,0.73662,0.73657,0.73661,27.63,0.73678,0.7368,0.73677,0.73677,14.62,True
'2018-04-03T20:20:00',0.73661,0.73674,0.7366,0.73673,54.56,0.73677,0.73694,0.73677,0.73693,34.23,True
'2018-04-03T20:21:00',0.73674,0.73688,0.73674,0.73688,39.2,0.73695,0.73709,0.73695,0.73709,30.27,True
'2018-04-03T20:22:00',0.73685,0.7369,0.73677,0.73681,44.74,0.73708,0.73709,0.737,0.73704,47.21,False
'2018-04-03T20:23:00',0.73681,0.73682,0.73673,0.73677,30.94,0.737,0.73702,0.73692,0.73696,32.62,True
'2018-04-03T20:24:00',0.73676,0.73686,0.73675,0.73683,64.46,0.73696,0.73705,0.73695,0.73705,59.22,False
'2018-04-03T20:25:00',0.73682,0.73683,0.7366,0.73664,89.95,0.73705,0.73705,0.73682,0.73683,67.57,False
'2018-04-03T20:26:00',0.73662,0.73672,0.73662,0.73663,49.67,0.73682,0.73692,0.73682,0.73684,44.69,True
'2018-04-03T20:27:00',0.73662,0.73674,0.73662,0.73673,47.63,0.73684,0.73694,0.73683,0.73694,39.62,True
'2018-04-03T20:28:00',0.73673,0.73679,0.7367,0.73675,32.86,0.73694,0.73702,0.7369,0.73694,30.12,False
'2018-04-03T20:29:00',0.73674,0.73675,0.73665,0.73673,61.89,0.73692,0.73696,0.73684,0.73696,51.4,False
'2018-04-03T20:30:00',0.73675,0.73675,0.73648,0.73648,68.66,0.73695,0.73695,0.73669,0.73669,102.92,False
'2018-04-03T20:31:00',0.73648,0.73663,0.73648,0.73656,66.96,0.73669,0.73686,0.73669,0.73676,78.62,False
'2018-04-03T20:32:00',0.73658,0.73658,0.73637,0.73638,80.71,0.73678,0.73678,0.73657,0.73659,118.94,False
'2018-04-03T20:33:00',0.73638,0.73638,0.73623,0.73624,64.04,0.73659,0.7366,0.73643,0.73644,64.44,False
'2018-04-03T20:34:00',0.73628,0.73631,0.73619,0.7362,90.57,0.73648,0.73651,0.73638,0.7364,71.88,False
'2018-04-03T20:35:00',0.73621,0.73623,0.736,0.73605,72.0,0.73643,0.73643,0.73621,0.73627,76.99,False
'2018-04-03T20:36:00',0.73603,0.73611,0.73598,0.73611,50.2,0.73624,0.7363,0.7362,0.7363,66.4,False
'2018-04-03T20:37:00',0.73609,0.73611,0.73606,0.73609,31.6,0.7363,0.7363,0.73623,0.73628,35.86,False
'2018-04-03T20:38:00',0.73609,0.73611,0.73605,0.73607,60.99,0.73627,0.73629,0.73623,0.73625,46.32,False
'2018-04-03T20:39:00',0.73606,0.73608,0.73603,0.73606,62.62,0.73625,0.73627,0.73621,0.73625,55.34,False
'2018-04-03T20:40:00',0.73605,0.73608,0.73603,0.73606,36.11,0.73623,0.73627,0.73621,0.73625,42.74,True
'2018-04-03T20:41:00',0.73606,0.73616,0.73606,0.73609,51.26,0.73625,0.73635,0.73625,0.73627,36.33,False
'2018-04-03T20:42:00',0.73606,0.73606,0.73595,0.73597,66.03,0.73625,0.73625,0.73615,0.73615,50.06,False
'2018-04-03T20:43:00',0.73596,0.73597,0.73594,0.73594,29.85,0.73614,0.73615,0.73613,0.73613,20.36,False
'2018-04-03T20:44:00',0.73594,0.73596,0.73592,0.73595,32.81,0.73613,0.73615,0.73612,0.73614,30.22,True
'2018-04-03T20:45:00',0.73594,0.73603,0.73594,0.73595,93.78,0.73614,0.73622,0.73614,0.73617,80.67,True
'2018-04-03T20:46:00',0.73598,0.73637,0.73598,0.73632,127.45,0.73617,0.73658,0.73615,0.73654,116.35,True
'2018-04-03T20:47:00',0.73634,0.7367,0.7363,0.7367,126.26,0.73656,0.73692,0.73652,0.73692,139.03,True
'2018-04-03T20:48:00',0.73668,0.73688,0.73662,0.73664,134.72,0.73691,0.73709,0.73685,0.73687,127.95,False
'2018-04-03T20:49:00',0.73664,0.73672,0.73661,0.73672,44.49,0.73687,0.73693,0.73684,0.73693,41.0,True
'2018-04-03T20:50:00',0.7367,0.73675,0.73662,0.73665,104.94,0.73692,0.73693,0.73681,0.73683,80.62,False
'2018-04-03T20:51:00',0.73664,0.73667,0.73657,0.73664,62.72,0.73684,0.73684,0.73676,0.73682,36.55,False
'2018-04-03T20:52:00',0.73664,0.73664,0.73649,0.73651,92.23,0.73682,0.73682,0.73668,0.73672,50.69,False
'2018-04-03T20:53:00',0.73649,0.73657,0.73648,0.7365,71.14,0.73671,0.73676,0.73669,0.73669,74.02,False
'2018-04-03T20:54:00',0.7365,0.73653,0.73641,0.73641,62.02,0.73668,0.73669,0.73661,0.73661,44.86,True
'2018-04-03T20:55:00',0.73637,0.73669,0.73637,0.73653,83.0,0.73657,0.73689,0.73657,0.73674,92.93,False
'2018-04-03T20:56:00',0.73656,0.73665,0.73654,0.73663,66.18,0.73676,0.73686,0.73676,0.73683,62.69,True
'2018-04-03T20:57:00',0.73663,0.73681,0.7366,0.73676,95.56,0.73681,0.73699,0.73678,0.73694,57.74,False
'2018-04-03T20:58:00',0.73677,0.73679,0.73654,0.73662,106.28,0.73697,0.73699,0.73672,0.73683,58.46,False
'2018-04-03T20:59:00',0.73661,0.73665,0.73654,0.73662,119.49,0.73681,0.73685,0.73672,0.73682,71.62,False
'2018-04-03T21:00:00',0.73662,0.73662,0.73634,0.73646,60.82,0.73676,0.73676,0.73655,0.73668,69.12,True
'2018-04-03T21:01:00',0.73645,0.73664,0.73645,0.73664,80.15,0.73667,0.73686,0.73664,0.73685,81.05,True
'2018-04-03T21:02:00',0.73662,0.73688,0.73659,0.73682,87.96,0.73682,0.7371,0.73681,0.73702,89.54,True
'2018-04-03T21:03:00',0.7368,0.73702,0.73679,0.73702,82.94,0.73703,0.73725,0.73701,0.73724,80.92,False
'2018-04-03T21:04:00',0.737,0.737,0.73692,0.73692,71.73,0.73722,0.73723,0.73712,0.73712,82.7,False
'2018-04-03T21:05:00',0.73693,0.73698,0.73686,0.73696,60.63,0.73715,0.73718,0.73707,0.73716,74.28,True
'2018-04-03T21:06:00',0.73696,0.73712,0.73695,0.73705,83.55,0.73716,0.73732,0.73715,0.73727,93.42,False
'2018-04-03T21:07:00',0.73702,0.73711,0.737,0.7371,85.17,0.73723,0.7373,0.73721,0.73727,59.68,True
'2018-04-03T21:08:00',0.73707,0.73719,0.73705,0.73717,93.11,0.73726,0.73738,0.73725,0.73735,56.2,True
'2018-04-03T21:09:00',0.73717,0.73722,0.73708,0.73711,133.15,0.73735,0.73741,0.73728,0.73728,134.57,True
'2018-04-03T21:10:00',0.7371,0.73726,0.7371,0.73721,80.76,0.73728,0.73745,0.73728,0.73743,52.28,True
'2018-04-03T21:11:00',0.73726,0.73731,0.73718,0.73722,104.47,0.73746,0.7375,0.73739,0.73742,83.58,False
'2018-04-03T21:12:00',0.73724,0.73729,0.73693,0.73699,95.89,0.73742,0.73748,0.73716,0.73721,65.21,False
'2018-04-03T21:13:00',0.73701,0.73705,0.73668,0.73669,139.56,0.73723,0.73727,0.73691,0.73691,166.62,False
'2018-04-03T21:14:00',0.73671,0.73677,0.73662,0.73671,108.94,0.73691,0.737,0.73685,0.7369,126.81,True
'2018-04-03T21:15:00',0.73671,0.73679,0.73667,0.73668,86.12,0.73693,0.73697,0.73684,0.73686,52.46,False
'2018-04-03T21:16:00',0.73668,0.73677,0.73661,0.73677,122.55,0.73686,0.73697,0.73679,0.73697,89.46,True
'2018-04-03T21:17:00',0.73677,0.73686,0.73662,0.73667,86.28,0.73695,0.73706,0.73685,0.73687,76.87,False
'2018-04-03T21:18:00',0.73669,0.73682,0.73668,0.73682,78.16,0.7369,0.73702,0.73688,0.73702,95.99,True
'2018-04-03T21:19:00',0.73682,0.73707,0.73682,0.73706,115.22,0.73702,0.73728,0.73702,0.73726,122.67,True
'2018-04-03T21:20:00',0.73706,0.73717,0.73702,0.73702,168.3,0.73726,0.73738,0.73723,0.73723,165.7,True
'2018-04-03T21:21:00',0.73701,0.73726,0.73701,0.73714,78.39,0.73723,0.73746,0.73721,0.73735,93.93,True
'2018-04-03T21:22:00',0.73714,0.73731,0.73711,0.73721,131.15,0.73735,0.73751,0.73733,0.73743,117.55,False
'2018-04-03T21:23:00',0.7372,0.73724,0.73712,0.73713,84.11,0.73742,0.73745,0.73732,0.73732,84.51,False
'2018-04-03T21:24:00',0.73712,0.73718,0.7371,0.73715,67.17,0.73732,0.73737,0.7373,0.73734,67.39,True
'2018-04-03T21:25:00',0.73715,0.73723,0.73705,0.73711,94.61,0.73736,0.73743,0.73725,0.73731,70.22,False
'2018-04-03T21:26:00',0.7371,0.73721,0.73707,0.7372,94.51,0.7373,0.73741,0.73726,0.7374,68.79,True
'2018-04-03T21:27:00',0.73721,0.73738,0.73719,0.73734,116.15,0.73741,0.7376,0.73738,0.73755,152.27,True
'2018-04-03T21:28:00',0.73738,0.73755,0.73738,0.73748,67.09,0.73758,0.73775,0.73758,0.73771,83.49,True
'2018-04-03T21:29:00',0.73753,0.73759,0.73742,0.73745,93.61,0.73773,0.73778,0.73759,0.73764,138.0,False
'2018-04-03T21:30:00',0.73744,0.73744,0.73723,0.73723,80.44,0.73761,0.73761,0.73744,0.73744,84.19,False
'2018-04-03T21:31:00',0.73721,0.73724,0.73705,0.73711,87.0,0.73741,0.73744,0.73726,0.73733,100.58,False
'2018-04-03T21:32:00',0.7371,0.73714,0.73693,0.73693,81.76,0.73731,0.73737,0.73715,0.73715,80.92,False
'2018-04-03T21:33:00',0.73694,0.73694,0.73687,0.7369,29.24,0.73715,0.73716,0.7371,0.73711,28.65,False
'2018-04-03T21:34:00',0.7369,0.73694,0.73679,0.7368,119.13,0.73709,0.73716,0.737,0.737,101.59,False
'2018-04-03T21:35:00',0.73683,0.73684,0.73663,0.73666,96.9,0.73702,0.73703,0.73685,0.73689,88.75,False
'2018-04-03T21:36:00',0.73667,0.73676,0.73666,0.73671,109.62,0.7369,0.73697,0.73686,0.73691,119.45,True
'2018-04-03T21:37:00',0.73669,0.7368,0.73661,0.73679,59.95,0.73689,0.73698,0.73681,0.73698,59.36,True
'2018-04-03T21:38:00',0.73679,0.73684,0.73673,0.73682,91.38,0.73698,0.73705,0.73693,0.73704,102.45,False
'2018-04-03T21:39:00',0.73683,0.73683,0.73669,0.73676,54.17,0.73707,0.73707,0.73692,0.73696,51.96,False
'2018-04-03T21:40:00',0.73676,0.73682,0.73671,0.73679,61.25,0.73696,0.73702,0.73691,0.73698,51.27,True
'2018-04-03T21:41:00',0.7368,0.73685,0.73672,0.7368,69.06,0.73698,0.73704,0.73692,0.737,77.98,True
'2018-04-03T21:42:00',0.7368,0.73692,0.73676,0.73691,88.26,0.73699,0.73714,0.73696,0.73711,121.03,True
'2018-04-03T21:43:00',0.73692,0.73693,0.73678,0.73693,77.74,0.73712,0.73714,0.73699,0.73714,94.81,False
'2018-04-03T21:44:00',0.73693,0.73693,0.73676,0.7368,98.53,0.73713,0.73713,0.73697,0.73702,93.19,False
'2018-04-03T21:45:00',0.7368,0.73692,0.73679,0.73687,75.89,0.737,0.73713,0.73699,0.73709,81.58,False
'2018-04-03T21:46:00',0.73689,0.7369,0.7368,0.73681,59.64,0.7371,0.7371,0.737,0.73702,64.05,False
'2018-04-03T21:47:00',0.73678,0.73687,0.73675,0.73677,50.12,0.737,0.73706,0.73696,0.73696,54.79,False
'2018-04-03T21:48:00',0.73676,0.73678,0.73669,0.7367,47.06,0.73696,0.73698,0.73689,0.7369,44.24,False
'2018-04-03T21:49:00',0.73671,0.73673,0.73668,0.73671,54.33,0.73688,0.73693,0.73687,0.7369,40.34,True
'2018-04-03T21:50:00',0.7367,0.73686,0.73668,0.73677,92.53,0.7369,0.73702,0.73688,0.73697,75.87,False
'2018-04-03T21:51:00',0.73679,0.73681,0.73674,0.73677,43.59,0.73699,0.73699,0.73693,0.73697,32.53,True
'2018-04-03T21:52:00',0.73678,0.73689,0.73678,0.73687,32.95,0.73698,0.73708,0.73698,0.73707,23.68,True
'2018-04-03T21:53:00',0.73687,0.7369,0.73669,0.73677,53.9,0.73709,0.73709,0.73691,0.73698,54.57,False
'2018-04-03T21:54:00',0.73676,0.73686,0.73673,0.73686,37.21,0.73699,0.73705,0.73696,0.73704,37.42,True
'2018-04-03T21:55:00',0.73683,0.73689,0.7368,0.73689,27.05,0.73704,0.73708,0.737,0.73707,49.05,False
'2018-04-03T21:56:00',0.73687,0.73688,0.73672,0.73672,42.93,0.73707,0.73707,0.73692,0.73692,59.06,False
'2018-04-03T21:57:00',0.73673,0.73682,0.73672,0.7368,52.61,0.73693,0.73701,0.73691,0.737,41.44,True
'2018-04-03T21:58:00',0.73679,0.73688,0.73679,0.73684,20.93,0.73699,0.73708,0.73699,0.73704,14.1,False
'2018-04-03T21:59:00',0.73686,0.73688,0.7368,0.73682,66.85,0.73706,0.73708,0.737,0.73702,83.36,False
'2018-04-03T22:00:00',0.73684,0.73684,0.73659,0.73659,92.07,0.73702,0.73702,0.73678,0.73679,84.7,False
'2018-04-03T22:01:00',0.73658,0.73662,0.73656,0.73656,64.04,0.73675,0.73684,0.73675,0.73678,75.43,False
'2018-04-03T22:02:00',0.73656,0.73659,0.73652,0.73652,57.99,0.73678,0.7368,0.73673,0.73673,60.08,False
'2018-04-03T22:03:00',0.73652,0.73655,0.73651,0.73654,15.31,0.73673,0.73676,0.73673,0.73674,20.99,True
'2018-04-03T22:04:00',0.73656,0.73662,0.73656,0.73662,11.36,0.73677,0.73682,0.73677,0.73681,7.62,False
'2018-04-03T22:05:00',0.73659,0.7366,0.73655,0.73655,15.53,0.73681,0.73681,0.73674,0.73674,9.24,False
'2018-04-03T22:06:00',0.73654,0.73654,0.73652,0.73653,34.28,0.73674,0.73674,0.73672,0.73674,14.17,False
'2018-04-03T22:07:00',0.73653,0.73653,0.7365,0.7365,16.16,0.73674,0.73674,0.7367,0.7367,8.88,False
'2018-04-03T22:08:00',0.73646,0.73646,0.73638,0.73638,14.22,0.73666,0.73666,0.73657,0.73657,12.36,False
'2018-04-03T22:09:00',0.73637,0.73637,0.73631,0.73633,15.11,0.73656,0.73656,0.7365,0.73652,8.5,True
'2018-04-03T22:10:00',0.73633,0.73641,0.73633,0.73641,17.37,0.7365,0.73661,0.7365,0.73661,10.31,True
'2018-04-03T22:11:00',0.73642,0.73642,0.73642,0.73642,12.25,0.73661,0.73663,0.7366,0.73661,6.76,True
'2018-04-03T22:12:00',0.73643,0.73644,0.73639,0.73639,24.3,0.73662,0.73664,0.73658,0.73659,12.97,False
'2018-04-03T22:13:00',0.7364,0.7364,0.73635,0.73637,30.81,0.7366,0.7366,0.73652,0.73658,22.68,False
'2018-04-03T22:14:00',0.7364,0.7364,0.73637,0.73637,28.24,0.73659,0.73659,0.73655,0.73657,23.12,True
'2018-04-03T22:15:00',0.73637,0.73643,0.73634,0.73637,38.84,0.73657,0.73663,0.73654,0.73656,30.21,True
'2018-04-03T22:16:00',0.73637,0.73658,0.73637,0.73658,51.93,0.73656,0.73677,0.73656,0.73677,37.58,True
'2018-04-03T22:17:00',0.7366,0.73662,0.73658,0.73659,20.48,0.73677,0.73679,0.73675,0.73679,17.98,False
'2018-04-03T22:18:00',0.7366,0.7366,0.73657,0.73657,17.31,0.73676,0.73679,0.73676,0.73677,14.55,False
'2018-04-03T22:19:00',0.73658,0.73659,0.73649,0.73651,38.89,0.73678,0.7368,0.73667,0.73669,32.85,False
'2018-04-03T22:20:00',0.73651,0.73652,0.7365,0.73651,13.64,0.73669,0.73671,0.73668,0.73669,7.24,False
'2018-04-03T22:21:00',0.7365,0.73651,0.73648,0.73649,43.38,0.73669,0.73671,0.73667,0.73669,22.99,True
'2018-04-03T22:22:00',0.73652,0.73657,0.73652,0.73655,29.6,0.73671,0.73674,0.73671,0.73674,14.12,False
'2018-04-03T22:23:00',0.73655,0.73656,0.73654,0.73656,14.15,0.73673,0.73676,0.73673,0.73676,6.86,True
'2018-04-03T22:24:00',0.73653,0.73657,0.73653,0.73657,20.59,0.73673,0.73677,0.73673,0.73676,11.64,True
'2018-04-03T22:25:00',0.73655,0.73661,0.73655,0.73657,28.15,0.73675,0.73681,0.73675,0.73677,18.04,False
'2018-04-03T22:26:00',0.73657,0.73657,0.73656,0.73657,12.89,0.73676,0.73678,0.73676,0.73677,7.73,True
'2018-04-03T22:27:00',0.73657,0.73661,0.73657,0.73661,23.26,0.73677,0.73678,0.73677,0.73677,14.96,False
'2018-04-03T22:28:00',0.73657,0.73658,0.73651,0.73651,31.88,0.73676,0.73678,0.73671,0.73671,16.36,True
'2018-04-03T22:29:00',0.73652,0.73671,0.73646,0.73669,105.61,0.73673,0.73691,0.73665,0.73688,73.63,True
'2018-04-03T22:30:00',0.73669,0.73671,0.73662,0.73671,50.64,0.73689,0.73701,0.73689,0.73701,65.32,False
'2018-04-03T22:31:00',0.7367,0.73671,0.73666,0.73669,45.37,0.73699,0.73701,0.73696,0.73697,61.51,True
'2018-04-03T22:32:00',0.73669,0.73677,0.73667,0.73675,36.83,0.73697,0.73708,0.73695,0.73705,46.15,False
'2018-04-03T22:33:00',0.73676,0.73677,0.73669,0.73669,41.65,0.73705,0.73705,0.73696,0.73697,46.72,False
'2018-04-03T22:34:00',0.73668,0.73672,0.73668,0.73672,19.08,0.73697,0.73698,0.73697,0.73698,17.14,True
'2018-04-03T22:35:00',0.73671,0.73672,0.73662,0.73667,36.92,0.73698,0.73699,0.73692,0.73697,45.38,False
'2018-04-03T22:36:00',0.73665,0.73666,0.73664,0.73665,27.13,0.73697,0.73697,0.73693,0.73696,29.19,True
'2018-04-03T22:37:00',0.73667,0.73671,0.73667,0.73671,32.09,0.73697,0.737,0.73696,0.737,37.23,True
'2018-04-03T22:38:00',0.73671,0.73672,0.73671,0.73671,15.71,0.73699,0.73701,0.73698,0.73698,25.42,False
'2018-04-03T22:39:00',0.73671,0.73671,0.73669,0.73669,14.52,0.73698,0.73698,0.73697,0.73697,23.68,False
'2018-04-03T22:40:00',0.7367,0.7367,0.73666,0.73667,34.14,0.73698,0.73698,0.73694,0.73694,45.97,False
'2018-04-03T22:41:00',0.73667,0.73667,0.73666,0.73667,44.68,0.73694,0.73698,0.73693,0.73698,49.12,False
'2018-04-03T22:42:00',0.73667,0.73667,0.73666,0.73666,11.71,0.73698,0.73698,0.73696,0.73696,10.72,True
'2018-04-03T22:43:00',0.73666,0.73672,0.73666,0.73671,36.86,0.73696,0.73699,0.73696,0.73698,42.07,True
'2018-04-03T22:44:00',0.73671,0.73675,0.73671,0.73674,30.95,0.73698,0.73701,0.73698,0.737,30.84,True
'2018-04-03T22:45:00',0.73674,0.73676,0.7367,0.7367,26.86,0.737,0.737,0.73696,0.73696,28.95,False
'2018-04-03T22:46:00',0.7367,0.73673,0.73668,0.7367,37.69,0.73698,0.73699,0.73696,0.73696,38.55,False
'2018-04-03T22:47:00',0.7367,0.73671,0.73668,0.7367,28.18,0.73699,0.73699,0.73695,0.73698,26.43,False
'2018-04-03T22:48:00',0.7367,0.73671,0.7366,0.73665,30.03,0.73698,0.73698,0.7369,0.73692,24.26,False
'2018-04-03T22:49:00',0.73667,0.7367,0.7366,0.73664,46.63,0.73692,0.73692,0.73686,0.73692,54.72,True
'2018-04-03T22:50:00',0.73664,0.73684,0.73662,0.73684,51.09,0.73692,0.73718,0.73692,0.73718,76.06,True
'2018-04-03T22:51:00',0.73684,0.73689,0.73672,0.73672,103.0,0.73718,0.73719,0.73705,0.73707,109.98,False
'2018-04-03T22:52:00',0.73672,0.73676,0.73654,0.73656,61.86,0.73705,0.73705,0.73687,0.73687,74.79,False
'2018-04-03T22:53:00',0.73656,0.73656,0.73651,0.73654,39.99,0.73686,0.73687,0.73683,0.73684,47.26,True
'2018-04-03T22:54:00',0.73656,0.73665,0.73655,0.73662,62.69,0.7369,0.73699,0.73689,0.73697,80.64,True
'2018-04-03T22:55:00',0.73664,0.73674,0.73662,0.73674,33.18,0.73698,0.73704,0.73697,0.73704,29.79,False
'2018-04-03T22:56:00',0.73669,0.7367,0.73665,0.73666,42.87,0.73704,0.73704,0.73696,0.737,40.76,False
'2018-04-03T22:57:00',0.73668,0.73668,0.73651,0.73651,55.45,0.737,0.73701,0.73686,0.73686,53.85,False
'2018-04-03T22:58:00',0.7365,0.73655,0.7365,0.73655,70.79,0.7369,0.73696,0.73687,0.73694,70.43,True
'2018-04-03T22:59:00',0.73654,0.73657,0.73619,0.73636,28.37,0.73694,0.73733,0.73679,0.73733,24.88,True
'2018-04-03T23:00:00',0.7364,0.73665,0.73637,0.73637,6.04,0.73733,0.73759,0.73733,0.73736,5.2,False
'2018-04-03T23:01:00',0.73637,0.7364,0.73626,0.73626,1.86,0.73734,0.73737,0.73723,0.73723,1.48,False
'2018-04-03T23:02:00',0.73624,0.73634,0.73618,0.73634,2.23,0.73723,0.73723,0.73716,0.73722,2.46,True
'2018-04-03T23:03:00',0.73634,0.73657,0.73634,0.7365,4.69,0.73731,0.73753,0.73731,0.73747,4.54,True
'2018-04-03T23:04:00',0.73657,0.73657,0.73608,0.73614,15.4,0.73756,0.73765,0.73733,0.73733,19.73,False
'2018-04-03T23:05:00',0.73626,0.73626,0.73618,0.73618,34.29,0.73698,0.73698,0.73688,0.73695,32.97,True
'2018-04-03T23:06:00',0.7362,0.73631,0.7361,0.7361,21.12,0.73695,0.73763,0.73695,0.73763,26.1,False
'2018-04-03T23:07:00',0.73628,0.73635,0.73624,0.73627,33.55,0.73736,0.73736,0.73672,0.73672,36.31,False
'2018-04-03T23:08:00',0.73595,0.73609,0.73577,0.73605,47.91,0.73683,0.73683,0.73648,0.73658,39.34,False
'2018-04-03T23:09:00',0.73607,0.7361,0.73607,0.73609,6.14,0.73667,0.7367,0.73667,0.73667,5.0,True
'2018-04-03T23:10:00',0.73616,0.73661,0.73608,0.73658,149.3,0.73657,0.73743,0.73657,0.7371,167.37,False
'2018-04-03T23:11:00',0.73657,0.73657,0.73641,0.73642,80.87,0.73709,0.73734,0.73702,0.73721,103.49,True
'2018-04-03T23:12:00',0.73642,0.73652,0.73635,0.73642,36.69,0.73721,0.73745,0.73704,0.73734,38.98,False
'2018-04-03T23:13:00',0.73641,0.73653,0.73636,0.73636,27.99,0.73735,0.73735,0.73728,0.73734,37.45,False
'2018-04-03T23:14:00',0.73636,0.73653,0.73635,0.73648,26.85,0.73733,0.73735,0.73701,0.73701,17.85,False
'2018-04-03T23:15:00',0.73647,0.73652,0.73636,0.73636,19.61,0.73699,0.73736,0.73699,0.73729,21.55,False
'2018-04-03T23:16:00',0.73636,0.73649,0.73635,0.73649,14.25,0.73728,0.73737,0.73728,0.73728,12.12,True
'2018-04-03T23:17:00',0.73651,0.73654,0.7365,0.7365,4.5,0.7373,0.7373,0.73727,0.73729,5.0,True
'2018-04-03T23:18:00',0.73668,0.73668,0.73647,0.73649,36.55,0.73724,0.7373,0.73703,0.73703,36.3,False
'2018-04-03T23:19:00',0.7365,0.73664,0.7365,0.73652,26.95,0.73706,0.7373,0.73706,0.7373,26.7,False
'2018-04-03T23:20:00',0.73652,0.73659,0.73652,0.73659,10.3,0.7373,0.7373,0.73715,0.73715,12.8,True
'2018-04-03T23:21:00',0.7366,0.73677,0.73659,0.73674,33.4,0.73716,0.73733,0.73715,0.73727,31.9,False
'2018-04-03T23:22:00',0.73673,0.73676,0.73673,0.73676,14.69,0.73729,0.7373,0.73727,0.73729,15.95,True
'2018-04-03T23:23:00',0.73673,0.73682,0.73673,0.73682,12.8,0.7373,0.73738,0.73727,0.73738,13.05,False
'2018-04-03T23:24:00',0.73682,0.73682,0.73682,0.73682,2.9,0.73738,0.73738,0.73738,0.73738,2.9,True
'2018-04-03T23:25:00',0.73683,0.73683,0.73673,0.73673,10.15,0.73739,0.73739,0.73728,0.73728,10.15,False
'2018-04-03T23:26:00',0.73673,0.73673,0.73673,0.73673,3.9,0.73741,0.73741,0.73727,0.73728,4.4,True
'2018-04-03T23:27:00',0.73673,0.7368,0.73673,0.7368,4.09,0.73729,0.73729,0.73728,0.73729,4.35,True
'2018-04-03T23:28:00',0.7368,0.7368,0.73673,0.73673,14.94,0.73731,0.73731,0.73722,0.73723,20.3,False
'2018-04-03T23:29:00',0.73673,0.73673,0.73668,0.73672,27.44,0.73724,0.73728,0.73722,0.73724,26.1,True
'2018-04-03T23:30:00',0.73672,0.73677,0.73665,0.73674,59.65,0.73723,0.73733,0.73719,0.7373,58.0,False
'2018-04-03T23:31:00',0.73674,0.73674,0.73661,0.73663,35.54,0.7373,0.7373,0.73715,0.73719,34.8,False
'2018-04-03T23:32:00',0.73662,0.73665,0.73657,0.73663,42.51,0.73718,0.73721,0.73714,0.73714,40.65,False
'2018-04-03T23:33:00',0.73664,0.73666,0.7366,0.73664,15.64,0.73714,0.73715,0.73714,0.73715,20.9,True
'2018-04-03T23:34:00',0.73663,0.73671,0.73659,0.73666,20.44,0.73715,0.73718,0.73713,0.73716,22.25,True
'2018-04-03T23:35:00',0.73672,0.73674,0.73663,0.73668,50.2,0.73716,0.7373,0.73716,0.73717,49.09,False
'2018-04-03T23:36:00',0.73663,0.73665,0.73653,0.73657,28.14,0.73717,0.73719,0.73705,0.73707,33.35,True
'2018-04-03T23:37:00',0.73658,0.73666,0.73654,0.73666,42.41,0.73714,0.73721,0.73705,0.7372,42.05,True
'2018-04-03T23:38:00',0.73671,0.73674,0.73652,0.73653,96.73,0.7372,0.73727,0.73703,0.73705,99.73,False
'2018-04-03T23:39:00',0.73653,0.73671,0.73653,0.73665,60.03,0.73705,0.73722,0.73705,0.73721,68.27,True
'2018-04-03T23:40:00',0.73666,0.73675,0.73664,0.73675,34.71,0.73722,0.73728,0.73721,0.73723,42.62,False
'2018-04-03T23:41:00',0.73675,0.73677,0.73661,0.73662,34.41,0.73723,0.73724,0.73709,0.73712,43.34,False
'2018-04-03T23:42:00',0.73662,0.73667,0.73655,0.7366,67.17,0.73713,0.73721,0.73707,0.73718,60.95,False
'2018-04-03T23:43:00',0.73659,0.73663,0.73656,0.73661,62.5,0.73717,0.73719,0.73705,0.73717,60.9,True
'2018-04-03T23:44:00',0.7366,0.73672,0.73659,0.73667,58.89,0.73716,0.73736,0.73715,0.73723,56.4,False
'2018-04-03T23:45:00',0.73666,0.7367,0.7366,0.73661,29.0,0.73722,0.73727,0.73717,0.73717,29.5,False
'2018-04-03T23:46:00',0.73661,0.73669,0.73659,0.73666,46.26,0.73717,0.73725,0.73713,0.73722,48.4,False
'2018-04-03T23:47:00',0.73667,0.73667,0.73664,0.73664,31.9,0.73723,0.73724,0.73719,0.73722,32.4,False
'2018-04-03T23:48:00',0.73665,0.73666,0.73663,0.73664,17.4,0.73721,0.73722,0.7372,0.7372,17.4,True
'2018-04-03T23:49:00',0.73663,0.73684,0.73662,0.73681,51.4,0.73719,0.7373,0.73718,0.73729,59.41,False
'2018-04-03T23:50:00',0.73681,0.73681,0.73676,0.73677,30.91,0.7373,0.73731,0.73729,0.73729,31.25,False
'2018-04-03T23:51:00',0.73681,0.73681,0.73675,0.73675,29.01,0.7373,0.73731,0.73726,0.73726,27.49,True
'2018-04-03T23:52:00',0.73676,0.73683,0.73673,0.73675,75.87,0.73726,0.73731,0.73723,0.73724,78.84,True
'2018-04-03T23:53:00',0.7367,0.73697,0.7367,0.73682,323.59,0.73724,0.7375,0.73724,0.73748,288.43,False
'2018-04-03T23:54:00',0.73682,0.73697,0.73679,0.73694,235.2,0.73748,0.7375,0.73736,0.73743,225.4,True
'2018-04-03T23:55:00',0.73695,0.737,0.73669,0.73689,360.0,0.73743,0.73752,0.73722,0.73745,374.31,False
'2018-04-03T23:56:00',0.73691,0.73693,0.73673,0.73682,274.99,0.73747,0.73751,0.73718,0.73727,249.9,False
'2018-04-03T23:57:00',0.73683,0.73688,0.73666,0.73666,236.49,0.73735,0.73745,0.73722,0.73722,241.99,False
'2018-04-03T23:58:00',0.73667,0.73678,0.73656,0.73656,198.57,0.73723,0.7374,0.7372,0.73729,212.92,True
'2018-04-03T23:59:00',0.7368,0.73695,0.7367,0.73687,16.93,0.73718,0.73734,0.73709,0.73725,44.52,True
'2018-04-04T00:00:00',0.7368,0.73708,0.73668,0.73668,70.08,0.73718,0.73742,0.73709,0.73709,149.59,False
'2018-04-04T00:01:00',0.73666,0.73679,0.73662,0.73672,59.53,0.73707,0.73716,0.73697,0.73712,36.84,False
'2018-04-04T00:02:00',0.73671,0.73677,0.73664,0.73674,35.55,0.73712,0.73714,0.73696,0.73706,19.76,True
'2018-04-04T00:03:00',0.73677,0.73685,0.73674,0.73682,11.99,0.73707,0.73713,0.737,0.73701,15.98,False
'2018-04-04T00:04:00',0.7368,0.73684,0.73673,0.73675,31.93,0.73701,0.73705,0.73698,0.73699,28.21,True
'2018-04-04T00:05:00',0.73682,0.73688,0.73682,0.73684,22.12,0.73702,0.73712,0.73702,0.73708,23.62,False
'2018-04-04T00:06:00',0.73683,0.73688,0.73683,0.73687,15.25,0.73707,0.73711,0.73707,0.73711,16.5,False
'2018-04-04T00:07:00',0.73684,0.73686,0.73676,0.7368,14.12,0.7371,0.7371,0.737,0.73704,15.5,False
'2018-04-04T00:08:00',0.73682,0.73683,0.73673,0.73673,11.62,0.73703,0.73705,0.73697,0.73697,12.0,False
'2018-04-04T00:09:00',0.73675,0.73679,0.73673,0.73676,16.5,0.73699,0.73704,0.73697,0.737,15.0,False
'2018-04-04T00:10:00',0.73675,0.73678,0.73675,0.73678,7.25,0.73699,0.73702,0.73698,0.73702,7.5,True
'2018-04-04T00:11:00',0.73681,0.73681,0.7367,0.73676,16.12,0.73702,0.73703,0.73691,0.737,14.0,False
'2018-04-04T00:12:00',0.73679,0.73679,0.73677,0.73677,2.75,0.737,0.73701,0.737,0.73701,2.75,True
'2018-04-04T00:13:00',0.7368,0.73687,0.7368,0.73686,6.75,0.73706,0.73711,0.73706,0.73708,6.5,False
'2018-04-04T00:14:00',0.73686,0.73686,0.73683,0.73685,6.0,0.73709,0.73709,0.73706,0.73706,6.75,False
'2018-04-04T00:15:00',0.73683,0.73683,0.73683,0.73683,3.25,0.73707,0.73707,0.73707,0.73707,3.5,False
'2018-04-04T00:16:00',0.73681,0.73682,0.73679,0.73682,7.75,0.73705,0.73706,0.73703,0.73706,6.75,False
'2018-04-04T00:17:00',0.73682,0.73682,0.7368,0.7368,4.0,0.73706,0.73706,0.73704,0.73704,3.25,True
'2018-04-04T00:18:00',0.73681,0.73685,0.7368,0.73685,8.12,0.73705,0.73709,0.73705,0.73709,9.5,True
'2018-04-04T00:19:00',0.73688,0.73688,0.73688,0.73688,1.0,0.73709,0.73709,0.73709,0.73709,1.0,False
'2018-04-04T00:20:00',0.73683,0.73683,0.7368,0.7368,9.0,0.73707,0.73707,0.73704,0.73704,10.75,True
'2018-04-04T00:21:00',0.73681,0.7369,0.73681,0.73683,33.0,0.73705,0.73713,0.73704,0.73704,34.87,False
'2018-04-04T00:22:00',0.73684,0.73684,0.73681,0.73681,7.87,0.73708,0.73708,0.73706,0.73707,8.0,True
'2018-04-04T00:23:00',0.73683,0.73685,0.73683,0.73685,6.5,0.73707,0.73709,0.73707,0.73709,8.0,True
'2018-04-04T00:24:00',0.7369,0.73693,0.7369,0.73692,6.62,0.73712,0.73714,0.73712,0.73713,7.25,True
'2018-04-04T00:25:00',0.73692,0.73692,0.73683,0.73692,28.0,0.73716,0.73717,0.73707,0.73717,25.12,True
'2018-04-04T00:26:00',0.73693,0.73694,0.73689,0.73694,8.5,0.73717,0.73718,0.73713,0.73718,10.75,True
'2018-04-04T00:27:00',0.73695,0.73695,0.73694,0.73694,2.75,0.73716,0.73718,0.73716,0.73718,3.25,False
'2018-04-04T00:28:00',0.73694,0.73694,0.73691,0.73691,5.87,0.73718,0.73718,0.73715,0.73715,6.75,False
'2018-04-04T00:29:00',0.73692,0.73692,0.73692,0.73692,1.0,0.73713,0.73713,0.73713,0.73713,1.0,True
'2018-04-04T00:30:00',0.73689,0.73692,0.73689,0.73689,5.75,0.73713,0.73716,0.73713,0.73713,5.5,True
'2018-04-04T00:31:00',0.7369,0.73696,0.7369,0.73694,6.25,0.73714,0.73717,0.73714,0.73717,7.0,False
'2018-04-04T00:32:00',0.73694,0.73694,0.73686,0.73693,21.5,0.73715,0.73717,0.73709,0.73717,21.75,False
'2018-04-04T00:33:00',0.73691,0.73691,0.73678,0.73684,16.0,0.73717,0.73717,0.73702,0.73706,14.74,False
'2018-04-04T00:34:00',0.73686,0.73687,0.73685,0.73687,7.75,0.7371,0.7371,0.73707,0.73708,8.25,False
'2018-04-04T00:35:00',0.73683,0.73683,0.73678,0.73682,10.75,0.73709,0.73709,0.73702,0.73703,9.37,True
'2018-04-04T00:36:00',0.73677,0.73686,0.73677,0.73684,10.75,0.73701,0.73709,0.73701,0.73709,9.87,True
'2018-04-04T00:37:00',0.73686,0.73686,0.73678,0.73678,9.62,0.7371,0.7371,0.73702,0.73702,10.25,False
'2018-04-04T00:38:00',0.73681,0.73681,0.73666,0.73666,26.25,0.73705,0.73705,0.7369,0.7369,20.76,False
'2018-04-04T00:39:00',0.73667,0.73667,0.73661,0.73664,14.87,0.7369,0.7369,0.73685,0.73689,14.54,False
'2018-04-04T00:40:00',0.73666,0.73666,0.73665,0.73666,8.5,0.73689,0.73691,0.73689,0.73691,9.34,True
'2018-04-04T00:41:00',0.73669,0.73671,0.73668,0.73668,13.0,0.73693,0.73695,0.73693,0.73693,11.49,True
'2018-04-04T00:42:00',0.73671,0.73676,0.73669,0.73676,10.25,0.73692,0.73697,0.73692,0.73697,9.11,False
'2018-04-04T00:43:00',0.73675,0.73675,0.73671,0.73671,4.25,0.73696,0.73696,0.73695,0.73695,4.42,False
'2018-04-04T00:44:00',0.7367,0.7367,0.7367,0.7367,4.5,0.73691,0.73694,0.73691,0.73694,5.12,True
'2018-04-04T00:45:00',0.73671,0.73671,0.73668,0.73668,7.5,0.73693,0.73693,0.73692,0.73692,7.74,True
'2018-04-04T00:46:00',0.73671,0.73671,0.73661,0.73661,11.75,0.73694,0.73694,0.73683,0.73685,12.47,True
'2018-04-04T00:47:00',0.73663,0.73679,0.73663,0.73678,30.0,0.73685,0.737,0.73685,0.73699,29.88,False
'2018-04-04T00:48:00',0.73675,0.73675,0.7367,0.73671,15.12,0.73698,0.73698,0.73692,0.73692,13.72,False
'2018-04-04T00:49:00',0.7367,0.73673,0.73669,0.73669,6.75,0.73694,0.73694,0.73693,0.73693,7.12,False
'2018-04-04T00:50:00',0.73667,0.73669,0.73666,0.73669,9.5,0.73691,0.73693,0.73689,0.7369,8.82,False
'2018-04-04T00:51:00',0.73665,0.73666,0.73665,0.73665,8.0,0.73689,0.7369,0.73689,0.73689,6.4,False
'2018-04-04T00:52:00',0.73664,0.73664,0.7365,0.73653,16.0,0.73688,0.73688,0.73675,0.73676,11.7,True
'2018-04-04T00:53:00',0.73656,0.73665,0.73656,0.73659,33.24,0.7368,0.73688,0.7368,0.73681,27.82,False
'2018-04-04T00:54:00',0.73659,0.73659,0.73659,0.73659,3.12,0.73681,0.73681,0.73681,0.73681,2.9,False
'2018-04-04T00:55:00',0.73656,0.73656,0.73656,0.73656,1.75,0.7368,0.7368,0.7368,0.7368,2.32,True
'2018-04-04T00:56:00',0.73654,0.73658,0.73653,0.73658,13.25,0.73678,0.73682,0.73677,0.7368,12.19,True
'2018-04-04T00:57:00',0.73658,0.7366,0.73657,0.73657,10.75,0.7368,0.73682,0.7368,0.73681,11.74,False
'2018-04-04T00:58:00',0.73655,0.73656,0.73654,0.73656,22.87,0.73679,0.73681,0.73679,0.7368,27.85,True
'2018-04-04T00:59:00',0.73658,0.7366,0.73656,0.73657,12.5,0.73682,0.73684,0.7368,0.73681,16.06,False
'2018-04-04T01:00:00',0.73657,0.73658,0.73656,0.73656,4.0,0.73681,0.73682,0.7368,0.7368,4.0,True
'2018-04-04T01:01:00',0.73659,0.73678,0.73659,0.73677,28.5,0.73682,0.73701,0.73682,0.73698,30.74,False
'2018-04-04T01:02:00',0.73674,0.73676,0.73674,0.73675,17.5,0.73698,0.737,0.73697,0.73699,16.5,True
'2018-04-04T01:03:00',0.73675,0.73682,0.73674,0.73678,20.5,0.73698,0.73703,0.73698,0.73701,22.75,False
'2018-04-04T01:04:00',0.73678,0.7368,0.73678,0.73679,6.5,0.73702,0.73704,0.73701,0.73704,7.5,True
'2018-04-04T01:05:00',0.7368,0.73691,0.73679,0.73691,30.75,0.73704,0.73715,0.73702,0.73715,31.12,True
'2018-04-04T01:06:00',0.73693,0.73693,0.7369,0.7369,8.5,0.73717,0.73717,0.73714,0.73714,8.0,False
'2018-04-04T01:07:00',0.73691,0.73693,0.73685,0.73689,23.5,0.73714,0.73716,0.73709,0.73713,21.62,False
'2018-04-04T01:08:00',0.73689,0.73689,0.73685,0.73685,14.5,0.73712,0.73712,0.73708,0.73708,14.5,False
'2018-04-04T01:09:00',0.73685,0.73689,0.73682,0.73689,19.5,0.73709,0.73712,0.73706,0.73711,17.0,False
'2018-04-04T01:10:00',0.73688,0.73688,0.73679,0.73679,12.75,0.73711,0.73711,0.73702,0.73703,12.07,False
'2018-04-04T01:11:00',0.7368,0.73682,0.73675,0.73675,13.75,0.737,0.73703,0.73699,0.737,12.25,False
'2018-04-04T01:12:00',0.73675,0.73675,0.73674,0.73674,9.25,0.73698,0.73699,0.73697,0.73698,6.25,True
'2018-04-04T01:13:00',0.73675,0.73676,0.73674,0.73674,6.25,0.737,0.737,0.73698,0.73698,6.5,False
'2018-04-04T01:14:00',0.73672,0.73677,0.73654,0.73654,38.12,0.73694,0.73697,0.73677,0.73678,28.47,False
'2018-04-04T01:15:00',0.73652,0.73653,0.73638,0.73638,30.0,0.73676,0.73676,0.73661,0.73661,28.24,False
'2018-04-04T01:16:00',0.73638,0.73638,0.73632,0.73635,21.49,0.73661,0.73661,0.73654,0.73658,22.12,True
'2018-04-04T01:17:00',0.73639,0.73639,0.73634,0.73634,9.25,0.73657,0.7366,0.73657,0.73658,8.62,False
'2018-04-04T01:18:00',0.73634,0.73635,0.73633,0.73633,5.0,0.73658,0.73658,0.73656,0.73657,5.0,False
'2018-04-04T01:19:00',0.73635,0.73635,0.73632,0.73634,11.25,0.73657,0.73658,0.73655,0.73658,9.87,False
'2018-04-04T01:20:00',0.73631,0.73634,0.73629,0.73631,17.25,0.73656,0.73656,0.73653,0.73654,13.74,True
'2018-04-04T01:21:00',0.73634,0.73637,0.73633,0.73635,7.62,0.73657,0.73657,0.73657,0.73657,8.87,True
'2018-04-04T01:22:00',0.73636,0.73638,0.73636,0.73636,7.5,0.73659,0.73659,0.73657,0.73657,4.5,False
'2018-04-04T01:23:00',0.73634,0.73634,0.73631,0.73631,4.62,0.73657,0.73657,0.73655,0.73655,4.62,False
'2018-04-04T01:24:00',0.73631,0.73632,0.73631,0.73632,5.25,0.73655,0.73655,0.73652,0.73653,4.25,True
'2018-04-04T01:25:00',0.73634,0.73634,0.73632,0.73632,3.62,0.73655,0.73655,0.73655,0.73655,2.37,False
'2018-04-04T01:26:00',0.73632,0.73632,0.73632,0.73632,0.0,0.73655,0.73655,0.73655,0.73655,0.0,True
'2018-04-04T01:27:00',0.73632,0.73632,0.73631,0.73631,4.0,0.73656,0.73656,0.73655,0.73655,3.25,True
'2018-04-04T01:28:00',0.73633,0.73633,0.73631,0.73631,3.25,0.73654,0.73655,0.73654,0.73655,2.75,True
'2018-04-04T01:29:00',0.73634,0.73634,0.73631,0.73634,7.75,0.73655,0.73656,0.73653,0.73654,6.12,False
'2018-04-04T01:30:00',0.73634,0.73634,0.73632,0.73632,7.75,0.73655,0.73655,0.73654,0.73654,5.62,True
'2018-04-04T01:31:00',0.73634,0.73639,0.73631,0.73636,22.24,0.73658,0.73661,0.73655,0.7366,25.49,False
'2018-04-04T01:32:00',0.73634,0.73635,0.73634,0.73635,3.25,0.73658,0.73659,0.73658,0.73659,4.0,False
'2018-04-04T01:33:00',0.73635,0.73635,0.73632,0.73632,7.75,0.73659,0.73659,0.73655,0.73657,6.5,True
'2018-04-04T01:34:00',0.73631,0.73636,0.7363,0.73633,22.62,0.73657,0.73659,0.73652,0.73659,25.25,False
'2018-04-04T01:35:00',0.73635,0.73635,0.73633,0.73633,7.0,0.7366,0.7366,0.73657,0.73657,5.0,False
'2018-04-04T01:36:00',0.73633,0.73633,0.73633,0.73633,2.25,0.73657,0.73657,0.73657,0.73657,1.75,True
'2018-04-04T01:37:00',0.73635,0.73636,0.73634,0.73634,4.75,0.73656,0.73658,0.73656,0.73658,3.75,False
'2018-04-04T01:38:00',0.73634,0.73635,0.73633,0.73633,5.0,0.73657,0.73658,0.73656,0.73658,5.0,True
'2018-04-04T01:39:00',0.73633,0.73636,0.73633,0.73636,8.5,0.73654,0.7366,0.73654,0.7366,6.0,False
'2018-04-04T01:40:00',0.73636,0.73636,0.73636,0.73636,0.0,0.7366,0.7366,0.7366,0.7366,0.0,False
'2018-04-04T01:41:00',0.73636,0.73636,0.73635,0.73635,3.25,0.7366,0.7366,0.73659,0.73659,3.5,False
'2018-04-04T01:42:00',0.73635,0.73635,0.73635,0.73635,0.0,0.73659,0.73659,0.73659,0.73659,0.0,True
'2018-04-04T01:43:00',0.73637,0.73637,0.73637,0.73637,1.0,0.7366,0.7366,0.7366,0.7366,2.25,False
'2018-04-04T01:44:00',0.73633,0.73634,0.73629,0.73632,13.5,0.73653,0.73658,0.73653,0.73656,12.5,True
'2018-04-04T01:45:00',0.73634,0.73635,0.73633,0.73634,8.0,0.73658,0.73659,0.73657,0.73658,8.19,True
'2018-04-04T01:46:00',0.73634,0.73637,0.73634,0.73637,3.25,0.73659,0.73661,0.73659,0.73661,4.37,False
'2018-04-04T01:47:00',0.73637,0.73637,0.73629,0.73632,11.5,0.73658,0.73658,0.73652,0.73655,11.62,False
'2018-04-04T01:48:00',0.73631,0.73631,0.73626,0.7363,17.12,0.73655,0.73655,0.73649,0.73652,17.06,True
'2018-04-04T01:49:00',0.73631,0.73632,0.73628,0.73628,14.75,0.73651,0.73655,0.73649,0.7365,16.3,False
'2018-04-04T01:50:00',0.73627,0.73627,0.73622,0.73626,27.25,0.73648,0.73651,0.73645,0.7365,28.25,True
'2018-04-04T01:51:00',0.73624,0.7363,0.73622,0.7363,19.37,0.73646,0.73653,0.73646,0.73653,22.25,True
'2018-04-04T01:52:00',0.73627,0.73638,0.73626,0.73637,51.75,0.73651,0.73661,0.73649,0.73661,51.47,True
'2018-04-04T01:53:00',0.73635,0.73639,0.73619,0.73624,35.69,0.73659,0.73661,0.73644,0.73648,32.48,False
'2018-04-04T01:54:00',0.73624,0.73627,0.73624,0.73626,8.13,0.73648,0.73651,0.73648,0.73651,7.25,False
'2018-04-04T01:55:00',0.73626,0.73626,0.73621,0.73622,16.63,0.73648,0.73648,0.73643,0.73643,14.75,False
'2018-04-04T01:56:00',0.73621,0.73622,0.7362,0.7362,15.7,0.73643,0.73645,0.73642,0.73645,11.75,False
'2018-04-04T01:57:00',0.73621,0.73622,0.73617,0.73618,42.31,0.73645,0.73645,0.73639,0.73639,42.59,False
'2018-04-04T01:58:00',0.73618,0.73618,0.73613,0.73614,11.61,0.73639,0.7364,0.73635,0.73635,12.14,False
'2018-04-04T01:59:00',0.73614,0.73614,0.73612,0.73614,19.86,0.73638,0.73638,0.73636,0.73636,22.4,True
'2018-04-04T02:00:00',0.73614,0.73625,0.7361,0.73612,68.23,0.73636,0.73646,0.73634,0.73634,56.74,True
'2018-04-04T02:01:00',0.73616,0.73632,0.73607,0.7363,64.8,0.73635,0.73651,0.73631,0.73651,48.86,True
'2018-04-04T02:02:00',0.7363,0.73633,0.73623,0.73628,66.43,0.73652,0.73654,0.73646,0.7365,55.72,True
'2018-04-04T02:03:00',0.73628,0.73634,0.73628,0.73632,53.15,0.7365,0.73657,0.7365,0.73653,57.08,True
'2018-04-04T02:04:00',0.7363,0.73639,0.73622,0.73639,20.93,0.73647,0.73662,0.73645,0.73662,29.71,True
'2018-04-04T02:05:00',0.73641,0.73653,0.73641,0.73648,51.38,0.73664,0.73675,0.73664,0.73669,67.07,True
'2018-04-04T02:06:00',0.73648,0.73661,0.73642,0.73661,117.11,0.73669,0.73684,0.73667,0.73684,86.74,True
'2018-04-04T02:07:00',0.7366,0.73663,0.73652,0.73652,75.15,0.73683,0.73686,0.73673,0.73675,74.97,False
'2018-04-04T02:08:00',0.73653,0.73659,0.73644,0.73644,24.82,0.73674,0.7368,0.73667,0.73667,34.7,False
'2018-04-04T02:09:00',0.73644,0.73648,0.73626,0.73628,49.42,0.73668,0.73671,0.73649,0.73652,61.69,False
'2018-04-04T02:10:00',0.73631,0.73648,0.73631,0.73639,73.89,0.73652,0.73669,0.73652,0.73661,80.65,False
'2018-04-04T02:11:00',0.73637,0.73643,0.73634,0.73634,41.66,0.73661,0.73666,0.73656,0.73656,53.22,False
'2018-04-04T02:12:00',0.73634,0.73639,0.73626,0.73639,39.09,0.73656,0.73662,0.73646,0.73662,51.42,True
'2018-04-04T02:13:00',0.73639,0.7364,0.7363,0.73635,46.16,0.73661,0.73662,0.73652,0.73658,38.52,True
'2018-04-04T02:14:00',0.73636,0.73644,0.73635,0.73642,30.47,0.7366,0.73667,0.73656,0.73664,30.61,False
'2018-04-04T02:15:00',0.73641,0.73641,0.73624,0.73635,50.92,0.73664,0.73664,0.73645,0.73656,57.46,False
'2018-04-04T02:16:00',0.73635,0.73639,0.73628,0.73637,31.92,0.73656,0.7366,0.73649,0.73659,37.54,True
'2018-04-04T02:17:00',0.73639,0.73641,0.73627,0.73631,29.14,0.73661,0.73662,0.7365,0.73652,38.08,False
'2018-04-04T02:18:00',0.73631,0.73636,0.7363,0.73631,70.72,0.73654,0.73658,0.73649,0.73653,71.31,False
'2018-04-04T02:19:00',0.73631,0.73631,0.73628,0.73628,28.78,0.73652,0.73652,0.7365,0.7365,32.35,True
'2018-04-04T02:20:00',0.73627,0.73635,0.73625,0.73634,26.94,0.73649,0.73656,0.73647,0.73656,28.0,True
'2018-04-04T02:21:00',0.73634,0.73643,0.7362,0.7362,54.95,0.73653,0.73667,0.73642,0.73643,61.54,False
'2018-04-04T02:22:00',0.73621,0.73626,0.73621,0.73623,24.22,0.73642,0.73648,0.73642,0.73647,30.42,False
'2018-04-04T02:23:00',0.73621,0.73624,0.73613,0.73622,21.16,0.73644,0.73645,0.73635,0.73644,26.66,False
'2018-04-04T02:24:00',0.73622,0.73622,0.73615,0.73617,18.56,0.73643,0.73644,0.73636,0.73638,25.71,True
'2018-04-04T02:25:00',0.73617,0.73629,0.73617,0.73627,27.07,0.73638,0.73653,0.73638,0.7365,32.57,True
'2018-04-04T02:26:00',0.73627,0.73631,0.73625,0.73631,17.46,0.73648,0.73652,0.73647,0.73652,20.12,True
'2018-04-04T02:27:00',0.7363,0.73638,0.73625,0.73638,29.92,0.73652,0.73659,0.73647,0.73659,34.57,False
'2018-04-04T02:28:00',0.73638,0.73638,0.73624,0.73626,48.89,0.73659,0.73659,0.73644,0.73648,43.45,False
'2018-04-04T02:29:00',0.73626,0.73631,0.73622,0.73625,49.37,0.73649,0.73654,0.73644,0.73648,63.13,False
'2018-04-04T02:30:00',0.73626,0.73626,0.7362,0.73624,32.21,0.7365,0.7365,0.73643,0.73645,27.08,True
'2018-04-04T02:31:00',0.73624,0.73628,0.73621,0.73624,20.47,0.73645,0.7365,0.73641,0.73646,23.48,True
'2018-04-04T02:32:00',0.73624,0.73632,0.73622,0.73629,47.03,0.73646,0.73652,0.73644,0.73652,52.99,True
'2018-04-04T02:33:00',0.73629,0.73637,0.73626,0.73637,37.7,0.73652,0.73658,0.73648,0.73658,39.86,True
'2018-04-04T02:34:00',0.73637,0.73647,0.73637,0.73644,40.04,0.73658,0.7367,0.73658,0.73667,38.35,True
'2018-04-04T02:35:00',0.73644,0.73649,0.73644,0.73648,32.82,0.73667,0.73673,0.73667,0.73669,33.86,True
'2018-04-04T02:36:00',0.73648,0.73664,0.73648,0.73662,54.47,0.73669,0.73687,0.73669,0.73685,54.3,True
'2018-04-04T02:37:00',0.73662,0.7367,0.73661,0.73664,47.41,0.73685,0.73689,0.73684,0.73688,53.61,True
'2018-04-04T02:38:00',0.73665,0.73669,0.73664,0.73669,28.5,0.73688,0.73693,0.73684,0.73693,26.02,False
'2018-04-04T02:39:00',0.73669,0.73669,0.73662,0.73662,19.66,0.7369,0.73691,0.73683,0.73683,21.55,True
'2018-04-04T02:40:00',0.73662,0.73671,0.73662,0.73671,59.52,0.73683,0.73693,0.73683,0.73693,67.3,True
'2018-04-04T02:41:00',0.73671,0.73674,0.73669,0.7367,39.97,0.73693,0.73697,0.73691,0.73691,34.28,True
'2018-04-04T02:42:00',0.7367,0.73674,0.73669,0.73674,41.87,0.73691,0.73698,0.7369,0.73698,38.57,True
'2018-04-04T02:43:00',0.73673,0.73676,0.73672,0.73676,27.91,0.73696,0.73699,0.73694,0.73699,41.49,False
'2018-04-04T02:44:00',0.73674,0.73676,0.7367,0.7367,45.4,0.73697,0.73698,0.73692,0.73692,41.15,True
'2018-04-04T02:45:00',0.73671,0.73677,0.73668,0.73673,56.54,0.73692,0.73698,0.73689,0.73695,52.97,False
'2018-04-04T02:46:00',0.73674,0.73676,0.73673,0.73676,28.61,0.73695,0.73697,0.73694,0.73697,30.03,True
'2018-04-04T02:47:00',0.73676,0.73681,0.73667,0.73681,40.15,0.73697,0.73705,0.7369,0.73705,36.57,False
'2018-04-04T02:48:00',0.73681,0.73681,0.73676,0.73677,15.18,0.73703,0.73703,0.73699,0.737,16.2,True
'2018-04-04T02:49:00',0.73678,0.73683,0.73667,0.73671,22.26,0.737,0.73706,0.73689,0.73693,28.78,True
'2018-04-04T02:50:00',0.73669,0.73693,0.73666,0.73693,54.38,0.73692,0.73715,0.73689,0.73714,56.83,True
'2018-04-04T02:51:00',0.73692,0.73694,0.73681,0.73683,58.62,0.73714,0.73715,0.73704,0.73704,62.68,False
'2018-04-04T02:52:00',0.73683,0.73684,0.73679,0.73682,37.44,0.73704,0.73707,0.73701,0.73704,41.76,False
'2018-04-04T02:53:00',0.73682,0.73682,0.73666,0.7367,55.73,0.73704,0.73704,0.73688,0.73693,45.01,False
'2018-04-04T02:54:00',0.7367,0.73676,0.73642,0.73642,152.57,0.73694,0.73698,0.73665,0.73665,190.61,False
'2018-04-04T02:55:00',0.73638,0.73658,0.73638,0.73653,73.78,0.7366,0.73679,0.7366,0.73677,92.9,True
'2018-04-04T02:56:00',0.73655,0.73669,0.73651,0.73651,99.05,0.73677,0.7369,0.73673,0.73673,115.09,False
'2018-04-04T02:57:00',0.73652,0.73668,0.73651,0.73658,34.92,0.73673,0.7369,0.73673,0.73679,38.56,True
'2018-04-04T02:58:00',0.73661,0.73672,0.73661,0.73666,48.42,0.73679,0.73695,0.73679,0.73687,49.49,False
'2018-04-04T02:59:00',0.73666,0.73667,0.73663,0.73663,41.69,0.73687,0.7369,0.73686,0.73686,34.74,False
'2018-04-04T03:00:00',0.73665,0.73665,0.73647,0.73649,75.85,0.73688,0.73688,0.73671,0.73673,83.58,False
'2018-04-04T03:01:00',0.73649,0.73656,0.73646,0.73653,64.71,0.73673,0.73677,0.73669,0.73677,80.59,False
'2018-04-04T03:02:00',0.73654,0.73655,0.73647,0.73648,28.64,0.73677,0.73677,0.73669,0.73669,22.89,False
'2018-04-04T03:03:00',0.73648,0.73652,0.73639,0.73642,37.99,0.73669,0.73674,0.73662,0.73664,39.04,True
'2018-04-04T03:04:00',0.73642,0.73656,0.73641,0.73651,33.43,0.73665,0.73678,0.73662,0.73672,30.72,False
'2018-04-04T03:05:00',0.73651,0.73655,0.73651,0.73651,18.94,0.73672,0.73677,0.73672,0.73674,22.62,True
'2018-04-04T03:06:00',0.73654,0.73659,0.73642,0.73642,59.92,0.73674,0.73682,0.73665,0.73665,68.78,False
'2018-04-04T03:07:00',0.73645,0.73657,0.73632,0.73646,90.78,0.73666,0.73679,0.73656,0.73667,106.88,False
'2018-04-04T03:08:00',0.73648,0.73648,0.7364,0.7364,47.83,0.73666,0.73671,0.73662,0.73665,50.33,False
'2018-04-04T03:09:00',0.73638,0.7364,0.73628,0.73631,54.43,0.73663,0.73663,0.73649,0.73651,56.41,False
'2018-04-04T03:10:00',0.73631,0.73638,0.73617,0.73619,90.99,0.73652,0.73659,0.73638,0.7364,117.31,False
'2018-04-04T03:11:00',0.73622,0.73629,0.73621,0.73623,66.38,0.7364,0.73651,0.7364,0.73645,73.94,True
'2018-04-04T03:12:00',0.73624,0.73631,0.73619,0.73621,99.86,0.73645,0.73655,0.73641,0.73642,111.9,False
'2018-04-04T03:13:00',0.73621,0.73621,0.73606,0.73615,65.77,0.73642,0.73642,0.73628,0.73638,83.65,True
'2018-04-04T03:14:00',0.73615,0.73638,0.73615,0.73632,106.36,0.73638,0.73659,0.73636,0.73654,125.93,True
'2018-04-04T03:15:00',0.73631,0.73659,0.73631,0.73651,116.58,0.73654,0.73682,0.73654,0.73672,118.56,False
'2018-04-04T03:16:00',0.73651,0.73654,0.7363,0.73632,83.07,0.73671,0.73674,0.73651,0.73655,98.95,False
'2018-04-04T03:17:00',0.73633,0.73635,0.73626,0.73626,61.88,0.73655,0.73657,0.73649,0.73649,60.86,False
'2018-04-04T03:18:00',0.73624,0.7363,0.73621,0.73627,39.59,0.73646,0.73651,0.73644,0.73646,48.69,False
'2018-04-04T03:19:00',0.73627,0.73628,0.73618,0.73624,67.25,0.73646,0.73648,0.73641,0.73647,68.78,False
'2018-04-04T03:20:00',0.73623,0.73624,0.73618,0.7362,30.43,0.73646,0.73646,0.7364,0.73642,26.79,False
'2018-04-04T03:21:00',0.73622,0.73622,0.73616,0.73619,44.46,0.73643,0.73643,0.73637,0.7364,48.67,True
'2018-04-04T03:22:00',0.73619,0.73625,0.73618,0.73622,46.7,0.73641,0.73647,0.73641,0.73644,50.37,False
'2018-04-04T03:23:00',0.73621,0.73621,0.73607,0.73608,41.27,0.73642,0.73642,0.73628,0.73628,41.42,False
'2018-04-04T03:24:00',0.73607,0.73611,0.73606,0.73606,18.93,0.73628,0.73632,0.73628,0.73628,18.91,True
'2018-04-04T03:25:00',0.73607,0.73619,0.73603,0.73619,43.36,0.7363,0.73642,0.73626,0.73639,43.3,True
'2018-04-04T03:26:00',0.73619,0.73641,0.73619,0.73627,81.73,0.73641,0.73664,0.73641,0.73651,82.5,False
'2018-04-04T03:27:00',0.73629,0.73634,0.73627,0.73634,17.34,0.73653,0.73655,0.73651,0.73655,18.79,True
'2018-04-04T03:28:00',0.73633,0.73637,0.73622,0.73626,73.25,0.73655,0.7366,0.73647,0.73647,74.48,False
'2018-04-04T03:29:00',0.73627,0.73634,0.73601,0.7361,99.42,0.73649,0.73655,0.73638,0.7365,140.11,True
'2018-04-04T03:30:00',0.73633,0.73728,0.73614,0.73701,298.46,0.73654,0.73758,0.73654,0.73726,313.13,False
'2018-04-04T03:31:00',0.73704,0.73704,0.7368,0.73687,72.0,0.73727,0.73727,0.73704,0.73708,75.43,False
'2018-04-04T03:32:00',0.73687,0.73693,0.73663,0.73693,99.72,0.73708,0.73715,0.73686,0.73715,86.54,True
'2018-04-04T03:33:00',0.73692,0.73705,0.73685,0.73705,69.42,0.73715,0.73726,0.73708,0.73726,81.75,True
'2018-04-04T03:34:00',0.73705,0.73719,0.73705,0.73717,71.9,0.73726,0.73741,0.73726,0.7374,85.81,True
'2018-04-04T03:35:00',0.73715,0.73728,0.73711,0.73725,84.69,0.73738,0.73751,0.73733,0.73749,108.3,False
'2018-04-04T03:36:00',0.73726,0.73728,0.73715,0.73723,82.88,0.73749,0.7375,0.73737,0.73746,92.21,False
'2018-04-04T03:37:00',0.73723,0.73723,0.73716,0.73721,21.68,0.73746,0.73746,0.73739,0.73743,28.41,True
'2018-04-04T03:38:00',0.73721,0.73725,0.73718,0.73722,56.33,0.73743,0.73747,0.73741,0.73744,57.65,True
'2018-04-04T03:39:00',0.73722,0.7373,0.73722,0.73727,47.63,0.73744,0.73754,0.73744,0.73751,60.22,True
'2018-04-04T03:40:00',0.73727,0.73733,0.73725,0.73733,70.31,0.73749,0.73756,0.73746,0.73756,64.29,True
'2018-04-04T03:41:00',0.73732,0.73741,0.73721,0.73724,75.41,0.73756,0.73763,0.73742,0.73746,76.1,False
'2018-04-04T03:42:00',0.73724,0.73732,0.73724,0.73729,22.83,0.73746,0.73755,0.73746,0.73751,18.55,True
'2018-04-04T03:43:00',0.73731,0.73733,0.73707,0.73709,38.7,0.73755,0.73757,0.73728,0.7373,46.47,False
'2018-04-04T03:44:00',0.73708,0.73718,0.73708,0.73713,41.04,0.73732,0.73742,0.73732,0.73737,42.84,False
'2018-04-04T03:45:00',0.73712,0.73712,0.73667,0.73699,96.68,0.73734,0.73734,0.73691,0.7372,97.38,False
'2018-04-04T03:46:00',0.73699,0.73699,0.73692,0.73696,127.87,0.7372,0.73723,0.73715,0.73718,107.32,True
'2018-04-04T03:47:00',0.73696,0.73714,0.73696,0.73714,73.85,0.73718,0.73735,0.73718,0.73735,76.36,True
'2018-04-04T03:48:00',0.73717,0.73719,0.73706,0.73709,80.28,0.73739,0.73742,0.73729,0.73732,75.19,True
'2018-04-04T03:49:00',0.73711,0.73739,0.73711,0.73735,95.8,0.73733,0.73762,0.73733,0.73758,77.61,True
'2018-04-04T03:50:00',0.73734,0.73755,0.73734,0.73752,102.68,0.73759,0.73777,0.73758,0.73776,84.98,True
'2018-04-04T03:51:00',0.73753,0.73771,0.7375,0.73766,76.6,0.73775,0.73794,0.73772,0.73788,67.04,False
'2018-04-04T03:52:00',0.73764,0.73769,0.73755,0.73765,98.68,0.73787,0.7379,0.73777,0.73786,95.82,True
'2018-04-04T03:53:00',0.73765,0.73771,0.73759,0.73763,33.77,0.73786,0.73792,0.73782,0.73786,36.84,False
'2018-04-04T03:54:00',0.73759,0.73763,0.73755,0.73763,49.22,0.73783,0.73787,0.73778,0.73786,46.89,True
'2018-04-04T03:55:00',0.73761,0.73768,0.73758,0.73768,28.5,0.73785,0.7379,0.73781,0.7379,35.14,True
'2018-04-04T03:56:00',0.73766,0.7377,0.73758,0.73769,90.95,0.7379,0.73791,0.73781,0.73789,79.85,False
'2018-04-04T03:57:00',0.73768,0.73769,0.73764,0.73769,41.9,0.73791,0.73791,0.73785,0.7379,55.55,True
'2018-04-04T03:58:00',0.73767,0.73778,0.73764,0.73778,43.42,0.73789,0.738,0.73786,0.738,36.63,True
'2018-04-04T03:59:00',0.73781,0.73787,0.73781,0.73783,67.78,0.73801,0.7381,0.73801,0.73807,72.98,True
'2018-04-04T04:00:00',0.73781,0.73791,0.73776,0.73791,72.36,0.73804,0.73813,0.738,0.73813,72.67,True
'2018-04-04T04:01:00',0.73789,0.73796,0.73788,0.73794,72.23,0.73811,0.73818,0.7381,0.73817,77.97,True
'2018-04-04T04:02:00',0.73794,0.73805,0.73794,0.73805,46.71,0.73817,0.73828,0.73817,0.73828,60.33,True
'2018-04-04T04:03:00',0.73803,0.73858,0.73803,0.73842,129.02,0.73827,0.73882,0.73827,0.73863,163.85,False
'2018-04-04T04:04:00',0.73842,0.73842,0.73827,0.73835,119.05,0.73863,0.73864,0.73851,0.73857,115.61,False
'2018-04-04T04:05:00',0.73835,0.73837,0.73823,0.73831,41.17,0.73857,0.73859,0.73844,0.73854,41.7,False
'2018-04-04T04:06:00',0.7383,0.7383,0.73824,0.73829,47.5,0.73851,0.73853,0.73845,0.73853,45.86,True
'2018-04-04T04:07:00',0.73832,0.73837,0.73826,0.73836,58.53,0.73853,0.7386,0.7385,0.73857,78.82,False
'2018-04-04T04:08:00',0.73836,0.73836,0.73812,0.7382,91.47,0.73859,0.73859,0.73835,0.7384,113.46,False
'2018-04-04T04:09:00',0.73818,0.7383,0.73816,0.73829,97.48,0.73839,0.73852,0.73837,0.73852,124.17,True
'2018-04-04T04:10:00',0.73831,0.73849,0.73831,0.73838,113.6,0.73852,0.7387,0.73852,0.7386,129.64,True
'2018-04-04T04:11:00',0.7384,0.73869,0.73833,0.73856,130.03,0.7386,0.7389,0.73857,0.73879,111.71,True
'2018-04-04T04:12:00',0.73856,0.73899,0.73852,0.73898,167.64,0.73878,0.73921,0.73876,0.73921,158.99,False
'2018-04-04T04:13:00',0.73897,0.73897,0.73878,0.73886,134.2,0.73921,0.73921,0.73899,0.73908,118.69,False
'2018-04-04T04:14:00',0.73884,0.73884,0.73869,0.73875,72.56,0.73907,0.73907,0.73892,0.73898,70.94,False
'2018-04-04T04:15:00',0.73875,0.73875,0.73867,0.73871,44.82,0.73896,0.73896,0.73891,0.73893,42.38,False
'2018-04-04T04:16:00',0.73873,0.73874,0.73854,0.73866,60.81,0.73895,0.73896,0.73876,0.73887,53.77,False
'2018-04-04T04:17:00',0.73865,0.73868,0.7386,0.73862,71.46,0.73888,0.73891,0.73883,0.73883,65.19,False
'2018-04-04T04:18:00',0.73862,0.73862,0.7385,0.73861,44.61,0.73883,0.73885,0.73872,0.73885,42.08,True
'2018-04-04T04:19:00',0.73861,0.73863,0.73851,0.73853,52.65,0.73883,0.73886,0.73873,0.73875,46.68,False
'2018-04-04T04:20:00',0.73852,0.73856,0.73849,0.73849,33.9,0.73875,0.73879,0.73871,0.73872,33.02,False
'2018-04-04T04:21:00',0.73849,0.73855,0.73846,0.73846,49.37,0.73871,0.73877,0.73868,0.73868,40.39,False
'2018-04-04T04:22:00',0.73846,0.73853,0.73846,0.73851,28.66,0.73868,0.73876,0.73865,0.73876,36.03,True
'2018-04-04T04:23:00',0.73854,0.73861,0.73848,0.73861,60.46,0.73876,0.73883,0.73872,0.73883,86.7,True
'2018-04-04T04:24:00',0.73859,0.73862,0.73857,0.73859,56.65,0.73883,0.73884,0.73878,0.7388,59.62,False
'2018-04-04T04:25:00',0.73859,0.73859,0.73847,0.73857,64.4,0.7388,0.73882,0.7387,0.73878,85.27,True
'2018-04-04T04:26:00',0.73857,0.73862,0.73857,0.73862,15.92,0.73878,0.73885,0.73878,0.73884,20.37,True
'2018-04-04T04:27:00',0.73863,0.73866,0.73848,0.73851,84.62,0.73884,0.73888,0.73868,0.73873,116.15,False
'2018-04-04T04:28:00',0.73851,0.73852,0.73848,0.73849,29.37,0.73873,0.73874,0.7387,0.73872,29.8,False
'2018-04-04T04:29:00',0.7385,0.7385,0.73828,0.73836,104.74,0.73874,0.73874,0.73848,0.7386,102.66,False
'2018-04-04T04:30:00',0.73837,0.73848,0.73832,0.73848,63.59,0.7386,0.73872,0.73855,0.73869,64.4,False
'2018-04-04T04:31:00',0.73848,0.73848,0.73843,0.73848,17.21,0.73869,0.73871,0.73865,0.73871,14.47,True
'2018-04-04T04:32:00',0.73847,0.73853,0.73847,0.73847,36.29,0.73871,0.73875,0.73868,0.73868,36.2,False
'2018-04-04T04:33:00',0.73847,0.73851,0.73842,0.73851,62.93,0.73868,0.73874,0.73861,0.73874,70.1,True
'2018-04-04T04:34:00',0.73851,0.73865,0.73851,0.73865,68.6,0.73874,0.73886,0.73873,0.73886,78.45,True
'2018-04-04T04:35:00',0.73866,0.73866,0.73851,0.73855,68.17,0.73886,0.73886,0.73873,0.73877,90.58,False
'2018-04-04T04:36:00',0.73854,0.73856,0.73851,0.73856,27.48,0.73877,0.73877,0.73872,0.73877,35.89,True
'2018-04-04T04:37:00',0.73854,0.73859,0.73851,0.73857,54.34,0.73878,0.73882,0.7387,0.73879,55.45,True
'2018-04-04T04:38:00',0.73857,0.73864,0.73856,0.73864,31.34,0.73878,0.73886,0.73878,0.73886,31.42,True
'2018-04-04T04:39:00',0.73865,0.7387,0.73858,0.73866,58.38,0.73886,0.7389,0.7388,0.7389,67.31,True
'2018-04-04T04:40:00',0.73868,0.73872,0.73861,0.73872,33.34,0.73891,0.73893,0.73884,0.73893,39.87,True
'2018-04-04T04:41:00',0.73872,0.73872,0.73866,0.73867,17.05,0.73895,0.73895,0.73887,0.73889,18.21,False
'2018-04-04T04:42:00',0.73866,0.73868,0.73861,0.73863,29.07,0.73889,0.73889,0.73885,0.73886,39.29,False
'2018-04-04T04:43:00',0.73862,0.73862,0.73851,0.73852,27.18,0.73885,0.73885,0.73875,0.73875,26.39,False
'2018-04-04T04:44:00',0.73852,0.73856,0.7385,0.73851,56.84,0.73876,0.73877,0.73872,0.73872,57.14,False
'2018-04-04T04:45:00',0.73851,0.73853,0.73851,0.73852,11.69,0.73875,0.73876,0.73873,0.73876,14.31,True
'2018-04-04T04:46:00',0.73857,0.73857,0.73852,0.73852,19.44,0.73878,0.73878,0.73874,0.73875,20.97,True
'2018-04-04T04:47:00',0.73853,0.73865,0.73851,0.73863,33.66,0.73876,0.73886,0.73872,0.73885,37.58,False
'2018-04-04T04:48:00',0.73862,0.73862,0.73848,0.73848,42.68,0.73886,0.73886,0.73869,0.73869,34.17,False
'2018-04-04T04:49:00',0.73847,0.73849,0.73846,0.73849,22.42,0.73868,0.73871,0.73867,0.7387,21.13,True
'2018-04-04T04:50:00',0.73849,0.73851,0.73847,0.73847,12.3,0.7387,0.73871,0.73867,0.73867,12.61,False
'2018-04-04T04:51:00',0.73845,0.73845,0.73836,0.73844,41.07,0.73866,0.73866,0.73859,0.73866,41.92,False
'2018-04-04T04:52:00',0.73844,0.73844,0.73835,0.73835,10.36,0.73866,0.73866,0.73858,0.73858,12.77,False
'2018-04-04T04:53:00',0.73837,0.73838,0.73831,0.73835,32.34,0.73859,0.73862,0.73854,0.73858,42.31,True
'2018-04-04T04:54:00',0.73835,0.73841,0.73828,0.73841,65.8,0.73856,0.73864,0.73848,0.73864,72.84,True
'2018-04-04T04:55:00',0.7384,0.73851,0.73832,0.73837,45.23,0.73863,0.73875,0.73855,0.73857,50.01,False
'2018-04-04T04:56:00',0.73837,0.73837,0.73825,0.73827,24.0,0.73858,0.73858,0.73849,0.73851,27.92,False
'2018-04-04T04:57:00',0.73827,0.73827,0.73814,0.73814,37.84,0.73851,0.73851,0.73837,0.73837,41.57,False
'2018-04-04T04:58:00',0.73814,0.73824,0.73813,0.73824,43.27,0.73837,0.73847,0.73837,0.73847,50.43,True
'2018-04-04T04:59:00',0.73825,0.73832,0.73824,0.73832,25.47,0.73846,0.73855,0.73846,0.73855,24.98,True
'2018-04-04T05:00:00',0.73835,0.73839,0.73829,0.7383,50.75,0.73857,0.73862,0.73852,0.73854,57.2,False
'2018-04-04T05:01:00',0.73832,0.73837,0.73826,0.73826,49.47,0.73854,0.7386,0.73849,0.73849,34.98,False
'2018-04-04T05:02:00',0.73826,0.73834,0.73826,0.7383,25.11,0.73848,0.73856,0.73848,0.73853,23.33,False
'2018-04-04T05:03:00',0.73829,0.7383,0.73815,0.73815,34.62,0.73852,0.73852,0.73838,0.73838,28.69,False
'2018-04-04T05:04:00',0.73814,0.73814,0.73803,0.73809,53.25,0.73837,0.73837,0.73827,0.73831,36.68,True
'2018-04-04T05:05:00',0.73813,0.73834,0.73813,0.73834,67.4,0.73832,0.73857,0.73832,0.73856,63.95,True
'2018-04-04T05:06:00',0.73834,0.73856,0.73834,0.73839,87.56,0.73856,0.73875,0.73856,0.73862,85.87,False
'2018-04-04T05:07:00',0.73839,0.73839,0.73828,0.73831,41.71,0.73862,0.73862,0.73849,0.73854,39.61,False
'2018-04-04T05:08:00',0.73831,0.73832,0.73831,0.73832,15.55,0.73856,0.73856,0.73853,0.73853,11.82,False
'2018-04-04T05:09:00',0.73832,0.73832,0.73817,0.73821,32.81,0.73855,0.73855,0.73841,0.73842,28.44,False
'2018-04-04T05:10:00',0.73821,0.73832,0.73819,0.7383,34.13,0.73842,0.73852,0.73842,0.73851,32.95,False
'2018-04-04T05:11:00',0.73828,0.73828,0.73821,0.73827,48.2,0.73851,0.73851,0.73844,0.73848,39.59,True
'2018-04-04T05:12:00',0.73827,0.7383,0.73825,0.73829,21.65,0.73848,0.73854,0.73847,0.73852,17.98,True
'2018-04-04T05:13:00',0.73825,0.73833,0.73824,0.73832,44.64,0.73849,0.73855,0.73847,0.73855,39.55,True
'2018-04-04T05:14:00',0.73832,0.73834,0.73821,0.73821,44.75,0.73856,0.73856,0.73843,0.73843,48.45,False
'2018-04-04T05:15:00',0.73819,0.73825,0.73816,0.73824,33.45,0.73842,0.73847,0.73839,0.73846,30.11,True
'2018-04-04T05:16:00',0.73826,0.73826,0.73823,0.73826,14.91,0.73847,0.73848,0.73847,0.73847,17.89,True
'2018-04-04T05:17:00',0.73826,0.73835,0.73826,0.73833,42.69,0.73847,0.73857,0.73847,0.73856,38.36,True
'2018-04-04T05:18:00',0.73834,0.73837,0.7383,0.73835,24.36,0.73857,0.7386,0.73852,0.73859,26.9,True
'2018-04-04T05:19:00',0.73836,0.73842,0.73836,0.73842,53.23,0.73859,0.73864,0.73858,0.73863,33.84,True
'2018-04-04T05:20:00',0.7384,0.73846,0.73835,0.73838,48.5,0.73863,0.73869,0.73856,0.73861,40.99,False
'2018-04-04T05:21:00',0.7384,0.73842,0.73831,0.73831,32.79,0.73861,0.73864,0.73854,0.73854,32.57,False
'2018-04-04T05:22:00',0.73831,0.73831,0.73831,0.73831,5.62,0.73855,0.73855,0.73855,0.73855,5.02,True
'2018-04-04T05:23:00',0.7383,0.73834,0.7383,0.73834,8.17,0.73853,0.73858,0.73853,0.73858,6.77,False
'2018-04-04T05:24:00',0.73834,0.73834,0.73824,0.73833,59.67,0.73857,0.73857,0.73845,0.73855,56.73,True
'2018-04-04T05:25:00',0.73833,0.73842,0.73832,0.73842,68.74,0.73855,0.73864,0.73855,0.73864,61.08,False
'2018-04-04T05:26:00',0.73841,0.73841,0.73838,0.73838,37.14,0.73864,0.73865,0.73859,0.73859,28.35,False
'2018-04-04T05:27:00',0.73839,0.73839,0.73832,0.73833,27.92,0.73861,0.73861,0.73855,0.73856,28.86,False
'2018-04-04T05:28:00',0.73833,0.73836,0.73831,0.73831,41.88,0.73856,0.73859,0.73853,0.73854,34.89,False
'2018-04-04T05:29:00',0.7383,0.7383,0.73829,0.73829,8.71,0.73853,0.73855,0.73851,0.73851,7.89,False
'2018-04-04T05:30:00',0.73828,0.73828,0.73821,0.73827,25.14,0.7385,0.73851,0.73843,0.7385,31.63,False
'2018-04-04T05:31:00',0.73827,0.73827,0.73815,0.73815,34.66,0.73848,0.73848,0.73838,0.73838,25.56,False
'2018-04-04T05:32:00',0.73814,0.73816,0.73812,0.73816,10.79,0.73836,0.73837,0.73835,0.73837,10.01,True
'2018-04-04T05:33:00',0.73816,0.7382,0.73809,0.7382,19.26,0.73837,0.73841,0.73829,0.73841,19.83,True
'2018-04-04T05:34:00',0.7382,0.73824,0.73819,0.73824,40.64,0.73842,0.73846,0.73841,0.73846,38.39,True
'2018-04-04T05:35:00',0.73825,0.73827,0.7382,0.7382,21.63,0.73846,0.73847,0.73844,0.73844,15.14,True
'2018-04-04T05:36:00',0.73819,0.73828,0.73818,0.73823,63.14,0.73842,0.7385,0.7384,0.73847,56.14,True
'2018-04-04T05:37:00',0.73825,0.73829,0.73825,0.73825,12.2,0.73847,0.7385,0.73847,0.73849,8.77,True
'2018-04-04T05:38:00',0.73825,0.7383,0.73818,0.73828,24.67,0.73847,0.73852,0.73841,0.7385,23.14,False
'2018-04-04T05:39:00',0.73828,0.73828,0.73819,0.73826,17.22,0.73851,0.73851,0.73842,0.73848,13.46,True
'2018-04-04T05:40:00',0.73826,0.73832,0.73826,0.73832,17.62,0.73848,0.73854,0.73848,0.73854,21.3,True
'2018-04-04T05:41:00',0.73832,0.73855,0.73832,0.73846,63.35,0.73855,0.73878,0.73855,0.7387,58.21,False
'2018-04-04T05:42:00',0.73846,0.73848,0.73841,0.73848,27.02,0.73869,0.73871,0.73865,0.73871,26.34,True
'2018-04-04T05:43:00',0.73847,0.73852,0.73847,0.73852,13.6,0.73872,0.73875,0.73871,0.73874,10.97,True
'2018-04-04T05:44:00',0.73852,0.73854,0.73851,0.73852,40.61,0.73875,0.73877,0.73872,0.73873,36.57,False
'2018-04-04T05:45:00',0.73852,0.73853,0.7385,0.73853,27.02,0.73875,0.73876,0.73872,0.73876,31.22,False
'2018-04-04T05:46:00',0.73853,0.73853,0.73851,0.73852,6.26,0.73876,0.73876,0.73874,0.73874,4.88,False
'2018-04-04T05:47:00',0.73851,0.73851,0.73851,0.73851,4.66,0.73874,0.73874,0.73873,0.73874,5.21,True
'2018-04-04T05:48:00',0.73854,0.73855,0.73851,0.73853,27.71,0.73875,0.73879,0.73874,0.73875,25.32,False
'2018-04-04T05:49:00',0.73852,0.73853,0.73851,0.73853,24.39,0.73875,0.73877,0.73874,0.73876,28.15,True
'2018-04-04T05:50:00',0.73853,0.73862,0.73852,0.73862,22.26,0.73877,0.73883,0.73873,0.73883,19.75,False
'2018-04-04T05:51:00',0.73862,0.73862,0.73857,0.73857,33.53,0.73883,0.73883,0.7388,0.7388,40.74,False
'2018-04-04T05:52:00',0.73856,0.73856,0.73854,0.73854,10.77,0.73878,0.73878,0.73877,0.73877,8.88,False
'2018-04-04T05:53:00',0.73855,0.73855,0.73849,0.73849,14.38,0.73878,0.73878,0.73871,0.73871,12.25,True
'2018-04-04T05:54:00',0.7385,0.73856,0.73849,0.73856,44.89,0.73871,0.73878,0.73871,0.73878,46.02,True
'2018-04-04T05:55:00',0.73856,0.73865,0.73855,0.73865,38.28,0.73878,0.73887,0.73877,0.73887,39.97,True
'2018-04-04T05:56:00',0.73867,0.73878,0.73867,0.73874,56.55,0.73888,0.739,0.73888,0.73897,57.39,False
'2018-04-04T05:57:00',0.73874,0.73874,0.73864,0.73865,16.72,0.73896,0.73896,0.73887,0.73887,20.11,False
'2018-04-04T05:58:00',0.73866,0.73866,0.73859,0.7386,44.22,0.73887,0.73887,0.7388,0.73884,41.68,True
'2018-04-04T05:59:00',0.73862,0.73876,0.73861,0.73871,55.45,0.73884,0.73898,0.73884,0.73894,55.94,False
'2018-04-04T06:00:00',0.73871,0.73873,0.73866,0.73873,30.38,0.73894,0.73896,0.73887,0.73896,33.38,False
'2018-04-04T06:01:00',0.73873,0.73873,0.73867,0.73867,11.74,0.73896,0.73896,0.73891,0.73891,13.05,False
'2018-04-04T06:02:00',0.73865,0.73866,0.73858,0.73858,20.45,0.73889,0.73889,0.7388,0.7388,16.64,False
'2018-04-04T06:03:00',0.73856,0.73856,0.73838,0.73838,64.09,0.73879,0.73879,0.73859,0.73859,58.33,False
'2018-04-04T06:04:00',0.73836,0.73849,0.73836,0.73849,27.15,0.73859,0.73871,0.73858,0.7387,22.19,False
'2018-04-04T06:05:00',0.73847,0.73847,0.73839,0.7384,25.09,0.7387,0.7387,0.73861,0.73862,21.24,True
'2018-04-04T06:06:00',0.73841,0.73849,0.73841,0.73844,60.18,0.73862,0.73871,0.73862,0.73866,49.22,True
'2018-04-04T06:07:00',0.73844,0.73855,0.73844,0.73853,59.16,0.73866,0.73878,0.73865,0.73876,44.99,True
'2018-04-04T06:08:00',0.73853,0.73856,0.73853,0.73853,25.7,0.73875,0.73877,0.73874,0.73874,24.66,True
'2018-04-04T06:09:00',0.73852,0.73857,0.73852,0.73852,46.25,0.73874,0.7388,0.73873,0.73873,25.03,False
'2018-04-04T06:10:00',0.73852,0.73852,0.7385,0.73851,21.12,0.73873,0.73874,0.73871,0.73872,18.81,False
'2018-04-04T06:11:00',0.73851,0.73851,0.73849,0.73849,15.12,0.73871,0.73872,0.73871,0.73871,10.98,False
'2018-04-04T06:12:00',0.7385,0.7385,0.73849,0.73849,6.22,0.73871,0.73872,0.73871,0.73872,4.04,False
'2018-04-04T06:13:00',0.73849,0.7385,0.73844,0.73849,54.31,0.7387,0.73872,0.73866,0.73871,34.58,True
'2018-04-04T06:14:00',0.73849,0.7386,0.73849,0.7386,20.79,0.73871,0.7388,0.7387,0.7388,14.44,True
'2018-04-04T06:15:00',0.73859,0.73864,0.73859,0.73864,30.05,0.7388,0.73884,0.7388,0.73883,27.71,True
'2018-04-04T06:16:00',0.73864,0.73864,0.73855,0.73863,37.8,0.73883,0.73886,0.73875,0.73886,35.43,True
'2018-04-04T06:17:00',0.73866,0.73867,0.73853,0.73857,57.07,0.73886,0.73889,0.73875,0.73877,60.69,False
'2018-04-04T06:18:00',0.73856,0.73863,0.73856,0.73862,49.63,0.73877,0.73886,0.73877,0.73885,46.79,True
'2018-04-04T06:19:00',0.73862,0.73867,0.73856,0.73866,57.86,0.73885,0.73888,0.73876,0.73888,57.66,True
'2018-04-04T06:20:00',0.73866,0.73868,0.73866,0.73868,11.25,0.73888,0.73889,0.73887,0.73887,18.33,False
'2018-04-04T06:21:00',0.73868,0.73868,0.73865,0.73865,10.23,0.73887,0.73887,0.73886,0.73886,13.83,False
'2018-04-04T06:22:00',0.73865,0.73865,0.7386,0.73863,25.58,0.73887,0.73887,0.73881,0.73884,29.73,True
'2018-04-04T06:23:00',0.73864,0.73866,0.73864,0.73865,8.75,0.73886,0.73889,0.73886,0.73886,11.9,True
'2018-04-04T06:24:00',0.73864,0.73867,0.73861,0.73864,29.11,0.73886,0.73889,0.73883,0.73888,34.63,False
'2018-04-04T06:25:00',0.73866,0.73866,0.73859,0.73862,47.82,0.73888,0.73888,0.73881,0.73882,62.69,False
'2018-04-04T06:26:00',0.73862,0.73863,0.73862,0.73862,34.16,0.73885,0.73886,0.73883,0.73885,45.84,False
'2018-04-04T06:27:00',0.73862,0.73862,0.73862,0.73862,4.92,0.73883,0.73885,0.73883,0.73885,5.25,False
'2018-04-04T06:28:00',0.73862,0.73862,0.73853,0.73856,34.03,0.73885,0.73885,0.73873,0.73877,33.16,False
'2018-04-04T06:29:00',0.73857,0.73858,0.73856,0.73856,15.79,0.73878,0.7388,0.73878,0.73878,12.35,False
'2018-04-04T06:30:00',0.73857,0.73857,0.73851,0.73852,40.87,0.73878,0.73879,0.73872,0.73874,44.91,True
'2018-04-04T06:31:00',0.73852,0.73859,0.73848,0.73849,44.29,0.73874,0.73879,0.73868,0.7387,56.66,False
'2018-04-04T06:32:00',0.73848,0.73848,0.73846,0.73847,33.32,0.73871,0.73871,0.73867,0.73869,37.21,True
'2018-04-04T06:33:00',0.73847,0.73849,0.73846,0.73847,25.77,0.73868,0.7387,0.73867,0.73868,23.32,False
'2018-04-04T06:34:00',0.73847,0.73847,0.73838,0.73845,47.91,0.73868,0.73869,0.73859,0.73866,51.13,True
'2018-04-04T06:35:00',0.73845,0.73855,0.73845,0.73851,47.95,0.73866,0.73878,0.73866,0.73874,44.28,True
'2018-04-04T06:36:00',0.73853,0.73858,0.73853,0.73856,13.93,0.73875,0.73882,0.73875,0.73877,15.28,False
'2018-04-04T06:37:00',0.73854,0.73858,0.73854,0.73856,30.38,0.73877,0.73881,0.73877,0.73877,30.16,True
'2018-04-04T06:38:00',0.73857,0.7386,0.73857,0.73857,44.59,0.7388,0.73884,0.73879,0.73879,40.34,False
'2018-04-04T06:39:00',0.73857,0.73857,0.7385,0.73855,57.74,0.73879,0.7388,0.73874,0.73877,46.77,True
'2018-04-04T06:40:00',0.73856,0.73866,0.73854,0.73866,56.12,0.73878,0.73887,0.73877,0.73887,43.97,True
'2018-04-04T06:41:00',0.73866,0.73867,0.73866,0.73867,24.24,0.73887,0.7389,0.73887,0.73888,23.08,True
'2018-04-04T06:42:00',0.73866,0.73868,0.73859,0.73859,28.0,0.73889,0.7389,0.73881,0.73881,36.39,False
'2018-04-04T06:43:00',0.73859,0.73862,0.73858,0.73858,57.64,0.73881,0.73884,0.73881,0.73881,39.82,False
'2018-04-04T06:44:00',0.73857,0.73862,0.73856,0.73862,37.28,0.73882,0.73884,0.73878,0.73884,34.31,True
'2018-04-04T06:45:00',0.73861,0.73864,0.73856,0.73862,59.77,0.73884,0.73886,0.73881,0.73883,48.09,True
'2018-04-04T06:46:00',0.73862,0.73864,0.73862,0.73864,26.24,0.73883,0.73887,0.73883,0.73885,38.48,False
'2018-04-04T06:47:00',0.73864,0.73864,0.73857,0.73857,72.95,0.73885,0.73885,0.7388,0.7388,49.46,False
'2018-04-04T06:48:00',0.73857,0.73857,0.7385,0.73851,55.21,0.7388,0.7388,0.73873,0.73875,38.99,False
'2018-04-04T06:49:00',0.73852,0.73852,0.73846,0.73849,37.5,0.73874,0.73874,0.73868,0.7387,24.76,False
'2018-04-04T06:50:00',0.73846,0.73846,0.73839,0.73841,23.27,0.73869,0.73869,0.73863,0.73864,21.06,False
'2018-04-04T06:51:00',0.73841,0.73843,0.73839,0.73842,40.27,0.73863,0.73865,0.73862,0.73865,45.16,False
'2018-04-04T06:52:00',0.73842,0.73842,0.73832,0.73834,31.69,0.73865,0.73865,0.73855,0.73855,26.53,False
'2018-04-04T06:53:00',0.73834,0.73835,0.73825,0.73834,63.25,0.73855,0.73859,0.73846,0.73859,47.24,False
'2018-04-04T06:54:00',0.73834,0.73834,0.73823,0.73827,50.03,0.73858,0.73858,0.73846,0.7385,41.34,False
'2018-04-04T06:55:00',0.73827,0.73829,0.7382,0.7382,59.89,0.73849,0.73851,0.73842,0.73842,62.22,True
'2018-04-04T06:56:00',0.73823,0.73834,0.73823,0.73826,68.28,0.73844,0.73857,0.73844,0.73849,56.24,False
'2018-04-04T06:57:00',0.73826,0.73827,0.73826,0.73827,6.06,0.73849,0.73852,0.73849,0.73849,4.62,True
'2018-04-04T06:58:00',0.73828,0.73831,0.73817,0.73822,51.31,0.73849,0.73854,0.73842,0.73846,43.64,False
'2018-04-04T06:59:00',0.73825,0.73825,0.7381,0.7381,49.98,0.73848,0.73848,0.73832,0.73832,41.68,False
'2018-04-04T07:00:00',0.7381,0.73815,0.73805,0.73805,47.8,0.73832,0.73837,0.73828,0.73828,35.42,False
'2018-04-04T07:01:00',0.73805,0.73805,0.73789,0.73796,88.89,0.73828,0.73828,0.73812,0.73817,79.59,False
'2018-04-04T07:02:00',0.73794,0.73796,0.73784,0.73784,34.41,0.73818,0.73818,0.73808,0.73808,35.91,False
'2018-04-04T07:03:00',0.73784,0.73784,0.73766,0.73773,76.25,0.73806,0.73806,0.73786,0.73795,82.89,True
'2018-04-04T07:04:00',0.73773,0.7379,0.73773,0.73787,77.9,0.73795,0.73813,0.73795,0.7381,85.36,False
'2018-04-04T07:05:00',0.73786,0.73789,0.73784,0.73789,33.52,0.7381,0.7381,0.73806,0.7381,34.12,True
'2018-04-04T07:06:00',0.73792,0.73799,0.7379,0.73792,52.54,0.73813,0.73821,0.73813,0.73814,60.01,True
'2018-04-04T07:07:00',0.7379,0.73802,0.73786,0.73798,84.72,0.73814,0.73821,0.73808,0.7382,77.51,False
'2018-04-04T07:08:00',0.73798,0.73798,0.73789,0.73795,32.52,0.7382,0.7382,0.73812,0.73817,36.6,False
'2018-04-04T07:09:00',0.73793,0.73797,0.73789,0.73792,33.5,0.73814,0.73819,0.7381,0.73816,24.32,True
'2018-04-04T07:10:00',0.73792,0.73804,0.73788,0.73798,74.21,0.73816,0.73825,0.7381,0.73822,80.79,False
'2018-04-04T07:11:00',0.738,0.73802,0.73783,0.73784,86.76,0.73822,0.73826,0.73805,0.73806,89.94,False
'2018-04-04T07:12:00',0.7378,0.73786,0.73769,0.73769,88.48,0.73804,0.73808,0.7379,0.7379,80.19,False
'2018-04-04T07:13:00',0.73769,0.73776,0.73767,0.73769,36.08,0.7379,0.73798,0.73789,0.73792,34.9,False
'2018-04-04T07:14:00',0.73769,0.73775,0.73768,0.73774,78.24,0.73792,0.73799,0.7379,0.73797,65.62,True
'2018-04-04T07:15:00',0.73774,0.73785,0.73773,0.73783,40.39,0.73797,0.73807,0.73797,0.73807,37.2,False
'2018-04-04T07:16:00',0.73782,0.73782,0.73767,0.73771,64.47,0.73805,0.73805,0.73789,0.73794,59.21,False
'2018-04-04T07:17:00',0.73769,0.7377,0.73763,0.73769,59.7,0.73792,0.73794,0.73786,0.73792,57.97,False
'2018-04-04T07:18:00',0.7377,0.7377,0.73762,0.73769,49.44,0.73792,0.73792,0.73783,0.73791,44.93,True
'2018-04-04T07:19:00',0.73769,0.73782,0.73769,0.7377,54.27,0.73792,0.73804,0.73792,0.73793,40.81,False
'2018-04-04T07:20:00',0.7377,0.73771,0.73764,0.73768,18.62,0.73793,0.73794,0.73786,0.7379,21.69,True
'2018-04-04T07:21:00',0.7377,0.73774,0.73765,0.73774,36.7,0.73789,0.73795,0.73789,0.73794,27.56,False
'2018-04-04T07:22:00',0.73771,0.73771,0.73762,0.73763,64.76,0.73794,0.73794,0.73783,0.73785,55.05,False
'2018-04-04T07:23:00',0.73764,0.73767,0.73763,0.73767,30.06,0.73784,0.7379,0.73784,0.73789,26.41,True
'2018-04-04T07:24:00',0.73767,0.73775,0.73767,0.73775,11.66,0.73789,0.73797,0.73789,0.73797,8.55,True
'2018-04-04T07:25:00',0.73775,0.73784,0.73775,0.73784,27.71,0.73798,0.73808,0.73798,0.73808,30.43,False
'2018-04-04T07:26:00',0.73782,0.73785,0.73771,0.73771,34.96,0.73805,0.73805,0.73795,0.73795,33.59,False
'2018-04-04T07:27:00',0.73769,0.7377,0.73758,0.7376,70.67,0.7379,0.73792,0.73781,0.73781,66.47,True
'2018-04-04T07:28:00',0.73757,0.73771,0.73754,0.73771,34.39,0.7378,0.73794,0.73777,0.73794,38.19,True
'2018-04-04T07:29:00',0.73771,0.73773,0.7375,0.73751,51.31,0.73793,0.73794,0.73773,0.73774,50.47,False
'2018-04-04T07:30:00',0.73754,0.73754,0.73748,0.7375,35.53,0.73773,0.73777,0.73766,0.73772,44.19,False
'2018-04-04T07:31:00',0.7375,0.7375,0.73723,0.73736,106.85,0.73773,0.73773,0.73745,0.73752,77.55,False
'2018-04-04T07:32:00',0.73738,0.73749,0.73736,0.73741,64.11,0.73756,0.73767,0.73756,0.73763,51.15,True
'2018-04-04T07:33:00',0.73746,0.73758,0.73746,0.73757,52.15,0.73765,0.73779,0.73765,0.73776,37.04,False
'2018-04-04T07:34:00',0.73757,0.73757,0.73746,0.73746,34.06,0.73776,0.73776,0.73768,0.73768,25.52,False
'2018-04-04T07:35:00',0.73746,0.7375,0.73738,0.73747,86.0,0.73769,0.73772,0.73759,0.73768,73.93,True
'2018-04-04T07:36:00',0.73748,0.73751,0.73743,0.7375,57.99,0.73768,0.73774,0.73763,0.73773,53.24,True
'2018-04-04T07:37:00',0.7375,0.73757,0.7375,0.73754,15.25,0.73771,0.73778,0.73771,0.73772,12.57,False
'2018-04-04T07:38:00',0.73752,0.73755,0.73743,0.73743,15.47,0.73774,0.73778,0.73762,0.73762,16.77,True
'2018-04-04T07:39:00',0.73743,0.73756,0.73743,0.73751,20.66,0.73762,0.73779,0.73762,0.73774,22.88,True
'2018-04-04T07:40:00',0.73749,0.73762,0.73747,0.73755,38.91,0.73772,0.73782,0.73771,0.73779,50.44,False
'2018-04-04T07:41:00',0.73754,0.73756,0.73746,0.7375,25.19,0.73777,0.73779,0.73766,0.73773,29.59,False
'2018-04-04T07:42:00',0.73751,0.73756,0.7375,0.73756,15.58,0.7377,0.73776,0.7377,0.73776,28.12,True
'2018-04-04T07:43:00',0.73756,0.73756,0.73732,0.73732,56.62,0.73778,0.73778,0.73752,0.73754,68.34,False
'2018-04-04T07:44:00',0.73732,0.73733,0.73732,0.73733,16.87,0.73754,0.73756,0.73754,0.73756,26.83,True
'2018-04-04T07:45:00',0.73735,0.73742,0.73735,0.73739,34.57,0.73759,0.73763,0.73758,0.7376,39.14,True
'2018-04-04T07:46:00',0.7374,0.73747,0.73735,0.73738,46.12,0.73763,0.73771,0.73755,0.73759,59.5,False
'2018-04-04T07:47:00',0.73741,0.73741,0.73733,0.73733,32.46,0.7376,0.73762,0.73754,0.73756,44.27,False
'2018-04-04T07:48:00',0.73732,0.73733,0.73708,0.73714,42.4,0.73751,0.73753,0.73729,0.73732,45.02,False
'2018-04-04T07:49:00',0.73711,0.73728,0.73706,0.73726,52.53,0.7373,0.7375,0.73728,0.73749,48.76,True
'2018-04-04T07:50:00',0.73727,0.73734,0.73726,0.73734,15.25,0.7375,0.73757,0.73747,0.73757,15.06,True
'2018-04-04T07:51:00',0.73736,0.73743,0.73724,0.73724,55.71,0.73755,0.73765,0.73743,0.73746,57.04,False
'2018-04-04T07:52:00',0.73724,0.73729,0.73721,0.73728,21.51,0.73745,0.73749,0.73742,0.73747,20.59,True
'2018-04-04T07:53:00',0.73727,0.73735,0.73724,0.73735,38.1,0.73747,0.73754,0.73746,0.73754,29.32,True
'2018-04-04T07:54:00',0.73735,0.73744,0.73735,0.73739,42.73,0.73754,0.73766,0.73754,0.73756,41.0,True
'2018-04-04T07:55:00',0.73739,0.73746,0.73739,0.73743,33.76,0.73758,0.73769,0.73758,0.73766,33.14,True
'2018-04-04T07:56:00',0.73746,0.73753,0.73746,0.73749,25.53,0.73765,0.73778,0.73765,0.73771,22.17,False
'2018-04-04T07:57:00',0.73749,0.73753,0.73747,0.73753,24.69,0.73768,0.73773,0.73768,0.73772,25.66,False
'2018-04-04T07:58:00',0.73749,0.73751,0.73748,0.73748,17.92,0.73772,0.73773,0.7377,0.7377,19.26,True
'2018-04-04T07:59:00',0.73747,0.73751,0.73747,0.73748,12.05,0.7377,0.73774,0.73767,0.73767,14.77,True
'2018-04-04T08:00:00',0.73749,0.73756,0.73735,0.73736,65.48,0.73767,0.73776,0.73756,0.73757,69.2,False
'2018-04-04T08:01:00',0.73736,0.73751,0.73736,0.73745,116.03,0.73757,0.73771,0.73756,0.73767,132.56,False
'2018-04-04T08:02:00',0.73743,0.73743,0.73726,0.73726,96.83,0.73763,0.73763,0.73747,0.73747,113.57,False
'2018-04-04T08:03:00',0.73725,0.73732,0.73723,0.73723,74.56,0.73747,0.73755,0.73745,0.73745,88.56,True
'2018-04-04T08:04:00',0.73723,0.73736,0.73723,0.73724,96.87,0.73745,0.73755,0.73742,0.73745,95.06,True
'2018-04-04T08:05:00',0.73721,0.73737,0.73721,0.7373,57.27,0.7374,0.73756,0.7374,0.73751,63.49,True
'2018-04-04T08:06:00',0.73732,0.7374,0.7373,0.7374,67.37,0.73753,0.73762,0.73748,0.73762,60.68,False
'2018-04-04T08:07:00',0.73739,0.7374,0.73736,0.73736,41.87,0.73759,0.73759,0.73755,0.73756,38.39,True
'2018-04-04T08:08:00',0.73735,0.73742,0.73732,0.7374,50.81,0.73755,0.73763,0.73753,0.73761,39.01,True
'2018-04-04T08:09:00',0.7374,0.73744,0.7374,0.73743,69.22,0.73761,0.73765,0.73761,0.73763,38.94,True
'2018-04-04T08:10:00',0.73742,0.73747,0.7374,0.73743,29.82,0.73763,0.73767,0.73762,0.73762,27.24,False
'2018-04-04T08:11:00',0.73743,0.73743,0.73729,0.73733,41.91,0.73762,0.73762,0.73751,0.73751,43.06,False
'2018-04-04T08:12:00',0.73733,0.73739,0.7373,0.73737,72.79,0.73756,0.73759,0.73748,0.73759,60.89,True
'2018-04-04T08:13:00',0.73736,0.73742,0.7373,0.73736,91.5,0.73757,0.73761,0.73751,0.73754,66.87,False
'2018-04-04T08:14:00',0.73732,0.73734,0.73724,0.73728,107.22,0.73752,0.73752,0.73744,0.73751,86.7,False
'2018-04-04T08:15:00',0.73728,0.73728,0.73719,0.73719,78.24,0.73749,0.73749,0.73738,0.73742,62.21,False
'2018-04-04T08:16:00',0.7372,0.7372,0.73707,0.73707,58.3,0.73741,0.73741,0.73727,0.7373,47.72,False
'2018-04-04T08:17:00',0.73708,0.73711,0.73693,0.73697,72.77,0.73732,0.73732,0.73714,0.73716,65.46,True
'2018-04-04T08:18:00',0.73697,0.73718,0.73697,0.73718,64.14,0.73716,0.73739,0.73716,0.73739,57.34,True
'2018-04-04T08:19:00',0.73719,0.7372,0.73708,0.7371,56.02,0.73737,0.73742,0.7373,0.73732,45.9,True
'2018-04-04T08:20:00',0.73713,0.73728,0.73712,0.73724,56.96,0.73735,0.73749,0.73732,0.73747,56.89,True
'2018-04-04T08:21:00',0.73727,0.73738,0.73724,0.73732,49.16,0.73747,0.73761,0.73747,0.73752,38.53,False
'2018-04-04T08:22:00',0.7373,0.73733,0.73722,0.73728,67.18,0.73752,0.73755,0.73744,0.73746,66.21,True
'2018-04-04T08:23:00',0.73727,0.73737,0.73718,0.73721,68.98,0.73749,0.73755,0.73738,0.73743,61.36,False
'2018-04-04T08:24:00',0.73716,0.73727,0.73709,0.73709,76.58,0.73739,0.73748,0.73732,0.73732,67.75,False
'2018-04-04T08:25:00',0.73712,0.73716,0.73705,0.73708,70.31,0.73734,0.73737,0.73727,0.73727,65.07,True
'2018-04-04T08:26:00',0.73708,0.73727,0.73706,0.73726,81.11,0.73727,0.73749,0.73727,0.73749,74.78,True
'2018-04-04T08:27:00',0.73732,0.73732,0.73709,0.73709,36.56,0.7375,0.73751,0.73727,0.73727,45.76,False
'2018-04-04T08:28:00',0.7371,0.73712,0.73691,0.73692,46.94,0.73731,0.73733,0.73709,0.73714,58.18,False
'2018-04-04T08:29:00',0.73691,0.73696,0.73682,0.73696,43.51,0.73712,0.73718,0.73703,0.73717,38.72,True
'2018-04-04T08:30:00',0.73695,0.73705,0.73692,0.73705,49.79,0.73717,0.73727,0.73714,0.73726,48.3,True
'2018-04-04T08:31:00',0.73704,0.73711,0.73703,0.73711,19.61,0.73727,0.73733,0.73726,0.73733,19.71,True
'2018-04-04T08:32:00',0.73711,0.73725,0.73707,0.73722,48.56,0.7373,0.73748,0.7373,0.73741,44.11,True
'2018-04-04T08:33:00',0.73721,0.73728,0.73721,0.73725,29.5,0.73744,0.73749,0.73744,0.73749,34.63,False
'2018-04-04T08:34:00',0.73724,0.73727,0.73717,0.73723,24.82,0.73745,0.73748,0.73741,0.73744,27.02,True
'2018-04-04T08:35:00',0.73725,0.73743,0.73721,0.73743,28.39,0.73747,0.73763,0.73742,0.73763,34.03,True
'2018-04-04T08:36:00',0.73745,0.7375,0.73729,0.73729,56.48,0.73763,0.7377,0.7375,0.7375,68.02,False
'2018-04-04T08:37:00',0.73725,0.73734,0.73716,0.73734,40.34,0.73749,0.73752,0.73737,0.73752,43.13,True
'2018-04-04T08:38:00',0.73735,0.73735,0.73719,0.73723,29.82,0.73753,0.73753,0.73742,0.73744,33.21,False
'2018-04-04T08:39:00',0.73722,0.73725,0.73715,0.73722,28.32,0.73743,0.73747,0.73737,0.73745,28.13,False
'2018-04-04T08:40:00',0.73721,0.73726,0.73715,0.73715,36.85,0.73743,0.73745,0.73734,0.73734,34.76,False
'2018-04-04T08:41:00',0.73711,0.73721,0.73711,0.73721,29.06,0.73734,0.73741,0.7373,0.73741,25.41,True
'2018-04-04T08:42:00',0.73721,0.73727,0.73721,0.73726,25.21,0.73743,0.73749,0.73742,0.73749,17.6,False
'2018-04-04T08:43:00',0.73725,0.73725,0.73715,0.73721,36.82,0.73747,0.73747,0.73737,0.73743,35.76,True
'2018-04-04T08:44:00',0.73725,0.73743,0.73724,0.73734,42.51,0.73743,0.73762,0.73743,0.73756,40.02,False
'2018-04-04T08:45:00',0.7373,0.73738,0.73729,0.73731,40.55,0.73752,0.73761,0.7375,0.73751,38.38,True
'2018-04-04T08:46:00',0.73733,0.73746,0.73732,0.73746,21.75,0.73755,0.73764,0.73755,0.73764,19.87,True
'2018-04-04T08:47:00',0.73746,0.73757,0.73741,0.73755,53.5,0.73764,0.73777,0.73763,0.73773,48.42,True
'2018-04-04T08:48:00',0.73755,0.73768,0.7375,0.73768,50.25,0.73772,0.73786,0.73771,0.73786,49.52,False
'2018-04-04T08:49:00',0.73767,0.73768,0.73742,0.73749,35.88,0.73786,0.73786,0.73763,0.73771,35.31,False
'2018-04-04T08:50:00',0.73753,0.73756,0.73746,0.73746,32.48,0.73771,0.73777,0.73768,0.73768,29.58,False
'2018-04-04T08:51:00',0.73746,0.73748,0.73736,0.7374,26.58,0.73764,0.73768,0.73759,0.73759,22.38,False
'2018-04-04T08:52:00',0.7374,0.7374,0.7373,0.7373,27.06,0.73758,0.73762,0.73751,0.73753,32.75,True
'2018-04-04T08:53:00',0.73729,0.73749,0.73729,0.73743,48.15,0.73753,0.73769,0.73753,0.73766,52.78,True
'2018-04-04T08:54:00',0.73742,0.73753,0.73742,0.73753,17.52,0.73765,0.73772,0.73765,0.73771,14.07,False
'2018-04-04T08:55:00',0.73752,0.73752,0.73735,0.7374,57.03,0.73771,0.73771,0.73756,0.73759,51.25,False
'2018-04-04T08:56:00',0.7374,0.73741,0.73734,0.73741,28.41,0.73758,0.73762,0.73755,0.73762,29.76,True
'2018-04-04T08:57:00',0.73742,0.73745,0.73737,0.73741,36.0,0.73762,0.73765,0.73759,0.73764,28.57,True
'2018-04-04T08:58:00',0.73741,0.73747,0.73734,0.73739,88.3,0.73762,0.73766,0.73754,0.73761,87.96,True
'2018-04-04T08:59:00',0.73741,0.73752,0.73738,0.73746,64.96,0.73759,0.73771,0.73759,0.73768,62.67,True
'2018-04-04T09:00:00',0.73748,0.7376,0.73747,0.7376,75.71,0.73768,0.73781,0.73767,0.73781,84.03,True
'2018-04-04T09:01:00',0.73758,0.73774,0.73757,0.73767,117.23,0.73779,0.73795,0.73778,0.73789,114.14,True
'2018-04-04T09:02:00',0.7377,0.73791,0.73769,0.7379,69.6,0.73792,0.73812,0.73791,0.73812,70.98,True
'2018-04-04T09:03:00',0.73792,0.73792,0.73776,0.73777,75.87,0.73813,0.73813,0.73794,0.73798,83.34,False
'2018-04-04T09:04:00',0.73777,0.73777,0.73762,0.73762,52.59,0.73797,0.73797,0.7378,0.7378,57.93,False
'2018-04-04T09:05:00',0.7376,0.73775,0.73757,0.73775,49.81,0.73779,0.73797,0.73778,0.73797,59.47,False
'2018-04-04T09:06:00',0.73775,0.73775,0.73753,0.73762,80.47,0.73796,0.73796,0.73773,0.73784,107.65,True
'2018-04-04T09:07:00',0.73764,0.73775,0.73757,0.73774,81.38,0.73786,0.73797,0.73776,0.73793,73.48,True
'2018-04-04T09:08:00',0.73776,0.73791,0.73772,0.7379,116.04,0.73794,0.73812,0.73793,0.73811,105.96,False
'2018-04-04T09:09:00',0.7379,0.7379,0.73764,0.73765,80.63,0.73809,0.73809,0.73782,0.73786,75.07,False
'2018-04-04T09:10:00',0.73766,0.73772,0.73761,0.73766,90.89,0.73787,0.73793,0.73778,0.73784,78.75,False
'2018-04-04T09:11:00',0.73766,0.73767,0.73744,0.73744,81.07,0.73785,0.73787,0.73764,0.73764,56.1,False
'2018-04-04T09:12:00',0.73743,0.7376,0.73729,0.73755,177.22,0.73762,0.73781,0.7375,0.73776,122.04,True
'2018-04-04T09:13:00',0.73756,0.73761,0.7375,0.73756,101.53,0.73776,0.73781,0.73772,0.73778,86.02,True
'2018-04-04T09:14:00',0.73758,0.73766,0.73756,0.73766,63.4,0.73781,0.73786,0.73776,0.73785,64.88,True
'2018-04-04T09:15:00',0.73766,0.73777,0.73762,0.73775,101.99,0.73785,0.73797,0.73784,0.73794,104.13,True
'2018-04-04T09:16:00',0.73775,0.73788,0.73767,0.73773,108.82,0.73794,0.73808,0.73789,0.73795,86.96,False
'2018-04-04T09:17:00',0.73773,0.73779,0.73764,0.73775,93.66,0.73796,0.73801,0.73786,0.73793,103.48,True
'2018-04-04T09:18:00',0.73775,0.73781,0.73769,0.73774,139.88,0.73793,0.738,0.73789,0.73793,132.18,True
'2018-04-04T09:19:00',0.73774,0.73784,0.7377,0.73782,163.36,0.73794,0.73804,0.73789,0.73803,139.79,False
'2018-04-04T09:20:00',0.73783,0.73783,0.7377,0.73782,99.98,0.73804,0.73804,0.7379,0.73804,86.71,False
'2018-04-04T09:21:00',0.7378,0.73781,0.73766,0.73772,96.02,0.73802,0.73802,0.73787,0.7379,92.34,False
'2018-04-04T09:22:00',0.73774,0.73775,0.73766,0.73774,94.29,0.73792,0.73795,0.73787,0.73794,75.72,True
'2018-04-04T09:23:00',0.73773,0.73777,0.73767,0.73771,67.29,0.73794,0.73798,0.7379,0.73792,61.01,False
'2018-04-04T09:24:00',0.73771,0.73775,0.73767,0.73772,61.85,0.73792,0.73796,0.73789,0.73793,47.24,False
'2018-04-04T09:25:00',0.73771,0.73771,0.7376,0.73768,52.12,0.73792,0.73792,0.73781,0.73789,54.45,True
'2018-04-04T09:26:00',0.73767,0.73791,0.73766,0.73788,114.29,0.73789,0.73811,0.73785,0.73805,96.9,True
'2018-04-04T09:27:00',0.73788,0.73802,0.73786,0.73789,84.18,0.73808,0.73819,0.73802,0.73811,71.01,True
'2018-04-04T09:28:00',0.73789,0.73802,0.73781,0.73801,122.58,0.7381,0.73823,0.73805,0.73822,109.04,True
'2018-04-04T09:29:00',0.73802,0.73834,0.738,0.73834,99.38,0.73822,0.73855,0.73818,0.73855,96.7,False
'2018-04-04T09:30:00',0.73834,0.73834,0.73807,0.73809,68.37,0.73855,0.73855,0.73828,0.73828,57.44,False
'2018-04-04T09:31:00',0.73809,0.73809,0.73782,0.73785,143.25,0.73828,0.73828,0.73802,0.73804,115.01,False
'2018-04-04T09:32:00',0.73785,0.73788,0.73774,0.73784,61.78,0.73805,0.73806,0.73796,0.73802,55.37,True
'2018-04-04T09:33:00',0.73784,0.73788,0.73774,0.73781,70.3,0.73802,0.73807,0.73796,0.73799,64.91,True
'2018-04-04T09:34:00',0.73783,0.73798,0.73782,0.73793,99.91,0.73803,0.73819,0.73803,0.73811,94.64,True
'2018-04-04T09:35:00',0.73792,0.7381,0.73792,0.73804,112.63,0.73811,0.73831,0.73811,0.73822,99.72,False
'2018-04-04T09:36:00',0.73804,0.73805,0.73795,0.73803,88.1,0.73822,0.73826,0.73814,0.73824,77.25,False
'2018-04-04T09:37:00',0.73804,0.73804,0.73793,0.73793,40.9,0.73824,0.73824,0.73812,0.73815,27.95,False
'2018-04-04T09:38:00',0.73793,0.73797,0.73791,0.73795,85.29,0.73815,0.73817,0.7381,0.73815,61.24,True
'2018-04-04T09:39:00',0.73796,0.73799,0.73792,0.73795,85.59,0.73816,0.73819,0.73813,0.73816,61.86,True
'2018-04-04T09:40:00',0.73794,0.738,0.73792,0.73796,49.75,0.73816,0.73821,0.73812,0.73817,48.86,False
'2018-04-04T09:41:00',0.73794,0.73794,0.7377,0.73777,72.6,0.73816,0.73816,0.73791,0.73797,58.99,False
'2018-04-04T09:42:00',0.73775,0.73776,0.73763,0.73769,54.06,0.73793,0.73798,0.73784,0.7379,37.66,False
'2018-04-04T09:43:00',0.73766,0.73766,0.73712,0.73717,172.65,0.73787,0.73787,0.73733,0.73735,148.91,False
'2018-04-04T09:44:00',0.73718,0.73738,0.73705,0.73707,177.04,0.73739,0.73758,0.73726,0.73726,191.48,False
'2018-04-04T09:45:00',0.73707,0.73713,0.73648,0.73651,182.52,0.73726,0.73736,0.73665,0.7367,208.17,False
'2018-04-04T09:46:00',0.73649,0.73695,0.73646,0.73689,150.26,0.7367,0.73713,0.73667,0.73709,214.34,False
'2018-04-04T09:47:00',0.73692,0.73695,0.73677,0.73677,146.73,0.73709,0.73713,0.73696,0.73698,167.11,False
'2018-04-04T09:48:00',0.73677,0.73677,0.73659,0.73674,86.02,0.73698,0.73698,0.73679,0.73697,101.03,False
'2018-04-04T09:49:00',0.73674,0.73674,0.73619,0.73621,190.37,0.73695,0.73695,0.73637,0.73643,233.84,False
'2018-04-04T09:50:00',0.73622,0.7363,0.73605,0.7361,172.94,0.73645,0.73653,0.73625,0.73628,142.37,False
'2018-04-04T09:51:00',0.73609,0.73609,0.73579,0.73588,201.05,0.73629,0.7363,0.73601,0.73608,196.82,False
'2018-04-04T09:52:00',0.73588,0.73598,0.73575,0.73579,134.94,0.73608,0.7362,0.73597,0.73602,156.33,False
'2018-04-04T09:53:00',0.73579,0.73579,0.73553,0.73554,119.42,0.73599,0.73599,0.73576,0.73576,123.33,False
'2018-04-04T09:54:00',0.73552,0.73552,0.73503,0.73509,133.19,0.73573,0.73573,0.73524,0.7353,126.77,False
'2018-04-04T09:55:00',0.73508,0.7351,0.73484,0.73503,216.35,0.7353,0.7353,0.73504,0.73524,234.75,True
'2018-04-04T09:56:00',0.73502,0.73518,0.73499,0.73499,117.15,0.73524,0.7354,0.73519,0.73519,140.17,False
'2018-04-04T09:57:00',0.735,0.73507,0.73465,0.73472,117.36,0.7352,0.73529,0.73486,0.73495,142.7,False
'2018-04-04T09:58:00',0.73474,0.73474,0.73446,0.73456,167.7,0.73497,0.73497,0.73467,0.73477,154.97,False
'2018-04-04T09:59:00',0.73457,0.73462,0.73437,0.73445,147.47,0.7348,0.73483,0.73457,0.73465,169.17,False
'2018-04-04T10:00:00',0.73447,0.7346,0.7343,0.73441,236.69,0.73468,0.73481,0.73451,0.73461,273.16,False
'2018-04-04T10:01:00',0.7344,0.73443,0.73356,0.73356,146.48,0.73461,0.73463,0.73376,0.73376,182.41,False
'2018-04-04T10:02:00',0.73357,0.73374,0.73347,0.73353,185.69,0.73377,0.73395,0.73368,0.73371,226.51,True
'2018-04-04T10:03:00',0.73353,0.73384,0.73337,0.73372,153.82,0.73373,0.73406,0.73357,0.73395,193.06,True
'2018-04-04T10:04:00',0.73374,0.73395,0.73352,0.73393,116.71,0.73396,0.73415,0.7337,0.73413,136.01,True
'2018-04-04T10:05:00',0.73397,0.73407,0.73385,0.73387,97.03,0.73417,0.73427,0.73404,0.73409,99.37,False
'2018-04-04T10:06:00',0.73382,0.73384,0.73361,0.73364,137.15,0.73404,0.73406,0.7338,0.73384,147.98,False
'2018-04-04T10:07:00',0.73364,0.7337,0.73352,0.73357,127.77,0.73384,0.7339,0.7337,0.73376,136.44,False
'2018-04-04T10:08:00',0.73355,0.73367,0.73349,0.73367,117.76,0.73375,0.73388,0.73368,0.73388,162.17,False
'2018-04-04T10:09:00',0.73366,0.73367,0.73348,0.73359,104.09,0.73388,0.73388,0.73367,0.73381,137.39,True
'2018-04-04T10:10:00',0.73359,0.73372,0.73322,0.73322,144.79,0.73381,0.73393,0.73343,0.73344,178.67,False
'2018-04-04T10:11:00',0.7332,0.73322,0.73251,0.73253,380.32,0.73341,0.73341,0.73273,0.73276,347.23,False
'2018-04-04T10:12:00',0.73256,0.73267,0.73237,0.73264,210.82,0.73277,0.7329,0.73258,0.73284,208.82,True
'2018-04-04T10:13:00',0.7326,0.73284,0.7326,0.73277,163.36,0.73283,0.73304,0.73283,0.73299,202.04,True
'2018-04-04T10:14:00',0.73281,0.73318,0.73281,0.73318,169.92,0.73301,0.73339,0.733,0.73338,177.56,True
'2018-04-04T10:15:00',0.73317,0.73329,0.73301,0.73327,157.68,0.73338,0.73349,0.7332,0.73345,186.4,True
'2018-04-04T10:16:00',0.73324,0.7336,0.73324,0.7336,138.77,0.73342,0.73382,0.73342,0.73382,172.14,True
'2018-04-04T10:17:00',0.73358,0.73375,0.7335,0.73366,173.75,0.73379,0.73393,0.7337,0.73385,136.79,True
'2018-04-04T10:18:00',0.73366,0.73383,0.73366,0.73376,107.75,0.73385,0.73403,0.73385,0.73394,138.49,True
'2018-04-04T10:19:00',0.73376,0.73419,0.73376,0.73419,129.77,0.73398,0.73441,0.73398,0.7344,153.55,True
'2018-04-04T10:20:00',0.73421,0.73431,0.73403,0.73407,122.57,0.73443,0.7345,0.73422,0.73426,134.51,False
'2018-04-04T10:21:00',0.73408,0.73408,0.7337,0.73373,115.27,0.73427,0.73428,0.7339,0.73391,118.29,False
'2018-04-04T10:22:00',0.73373,0.73376,0.73347,0.73364,113.52,0.73396,0.73398,0.73368,0.73384,119.35,True
'2018-04-04T10:23:00',0.73364,0.73389,0.73363,0.73389,111.01,0.73386,0.7341,0.73384,0.7341,96.13,False
'2018-04-04T10:24:00',0.73388,0.73388,0.73354,0.73363,104.63,0.73409,0.73409,0.73374,0.73381,90.83,False
'2018-04-04T10:25:00',0.73363,0.73368,0.73355,0.73363,76.28,0.73384,0.73389,0.73378,0.73385,64.01,True
'2018-04-04T10:26:00',0.73363,0.73402,0.73363,0.73383,104.75,0.73384,0.73424,0.73384,0.73403,99.95,False
'2018-04-04T10:27:00',0.73382,0.734,0.73382,0.734,44.81,0.73403,0.73421,0.73403,0.73421,52.9,True
'2018-04-04T10:28:00',0.73401,0.73419,0.73401,0.73414,54.07,0.73423,0.73441,0.73423,0.73436,54.79,True
'2018-04-04T10:29:00',0.73411,0.73423,0.73405,0.73414,54.84,0.73434,0.73444,0.73427,0.73435,52.51,False
'2018-04-04T10:30:00',0.73419,0.73421,0.73394,0.73394,94.34,0.73438,0.7344,0.73412,0.73412,83.97,False
'2018-04-04T10:31:00',0.73394,0.73405,0.73393,0.734,68.54,0.73412,0.73423,0.73412,0.73421,58.8,True
'2018-04-04T10:32:00',0.73397,0.73417,0.7338,0.73394,197.44,0.73418,0.73436,0.73401,0.73413,151.04,False
'2018-04-04T10:33:00',0.73394,0.73404,0.7337,0.73399,176.24,0.73411,0.73424,0.73385,0.7342,121.22,True
'2018-04-04T10:34:00',0.734,0.73425,0.734,0.73424,138.21,0.7342,0.73446,0.73419,0.73444,170.71,True
'2018-04-04T10:35:00',0.73425,0.73455,0.73418,0.73447,164.44,0.73445,0.73472,0.73439,0.73469,144.59,True
'2018-04-04T10:36:00',0.73446,0.73478,0.73444,0.73478,191.37,0.73469,0.73495,0.73466,0.73495,168.33,True
'2018-04-04T10:37:00',0.73478,0.73499,0.73473,0.73475,126.07,0.73496,0.73518,0.73493,0.73496,151.5,False
'2018-04-04T10:38:00',0.73474,0.73487,0.73473,0.73475,68.32,0.73496,0.73509,0.73495,0.73497,82.35,False
'2018-04-04T10:39:00',0.73475,0.73476,0.7346,0.73469,77.69,0.73496,0.73497,0.7348,0.73491,83.16,True
'2018-04-04T10:40:00',0.7347,0.73499,0.73461,0.73499,89.9,0.73488,0.73517,0.73482,0.73517,86.12,True
'2018-04-04T10:41:00',0.73498,0.7351,0.73483,0.73487,75.63,0.7352,0.7353,0.73505,0.73508,65.7,False
'2018-04-04T10:42:00',0.73488,0.73504,0.73482,0.73499,81.71,0.7351,0.73525,0.73503,0.7352,84.53,True
'2018-04-04T10:43:00',0.73498,0.7351,0.73495,0.73503,33.19,0.73521,0.73528,0.73518,0.73525,36.69,True
'2018-04-04T10:44:00',0.73501,0.73517,0.73499,0.73512,72.91,0.73519,0.73539,0.73519,0.73535,75.77,False
'2018-04-04T10:45:00',0.73513,0.73514,0.73467,0.73469,94.01,0.73535,0.73536,0.73489,0.73491,87.04,False
'2018-04-04T10:46:00',0.73471,0.73479,0.73468,0.73475,82.05,0.73492,0.73498,0.73487,0.73497,69.9,True
'2018-04-04T10:47:00',0.73473,0.73482,0.73453,0.73453,71.92,0.73495,0.73501,0.73471,0.73471,83.23,False
'2018-04-04T10:48:00',0.73453,0.73456,0.73443,0.73452,85.94,0.73471,0.73474,0.73463,0.73474,70.67,True
'2018-04-04T10:49:00',0.73456,0.73456,0.73447,0.73447,73.02,0.73478,0.73478,0.73467,0.73467,63.93,False
'2018-04-04T10:50:00',0.73449,0.7345,0.73427,0.7345,144.72,0.7347,0.7347,0.73449,0.73468,110.73,True
'2018-04-04T10:51:00',0.7345,0.73488,0.73446,0.73488,86.96,0.73468,0.73508,0.73464,0.73507,65.56,True
'2018-04-04T10:52:00',0.73488,0.73498,0.73477,0.73495,82.89,0.73507,0.7352,0.735,0.73516,77.23,False
'2018-04-04T10:53:00',0.73494,0.73494,0.73472,0.73479,74.77,0.73515,0.73515,0.73493,0.73501,67.4,True
'2018-04-04T10:54:00',0.73479,0.73508,0.73479,0.73508,96.98,0.73501,0.73526,0.73501,0.73526,93.0,True
'2018-04-04T10:55:00',0.73509,0.73515,0.73503,0.73512,39.37,0.73526,0.73533,0.73523,0.7353,35.56,True
'2018-04-04T10:56:00',0.73508,0.73521,0.73506,0.73521,27.54,0.7353,0.73544,0.73528,0.73544,26.38,True
'2018-04-04T10:57:00',0.73522,0.73541,0.73521,0.73535,81.64,0.73544,0.73562,0.73543,0.73556,83.34,True
'2018-04-04T10:58:00',0.73534,0.73543,0.73528,0.73528,49.04,0.73555,0.73566,0.73546,0.73546,57.83,True
'2018-04-04T10:59:00',0.73528,0.73555,0.73528,0.73554,55.65,0.73546,0.73574,0.73546,0.73574,67.37,True
'2018-04-04T11:00:00',0.73555,0.73555,0.73543,0.73549,72.51,0.73574,0.73576,0.73563,0.73571,80.76,False
'2018-04-04T11:01:00',0.7355,0.7355,0.73527,0.73535,48.6,0.73568,0.73569,0.73548,0.73557,63.35,True
'2018-04-04T11:02:00',0.73536,0.73553,0.73536,0.73551,27.37,0.73558,0.73573,0.73558,0.73573,29.84,True
'2018-04-04T11:03:00',0.73554,0.7357,0.73554,0.73566,44.96,0.73575,0.73591,0.73575,0.73584,53.18,True
'2018-04-04T11:04:00',0.73568,0.73573,0.73552,0.73555,79.76,0.7359,0.73594,0.73572,0.73575,93.63,False
'2018-04-04T11:05:00',0.73557,0.73559,0.73541,0.73546,85.11,0.73577,0.73578,0.73562,0.73565,91.12,False
'2018-04-04T11:06:00',0.73544,0.73544,0.73498,0.73501,98.39,0.73565,0.73565,0.7352,0.73522,113.39,False
'2018-04-04T11:07:00',0.73502,0.73527,0.73496,0.73526,104.05,0.73523,0.73547,0.73517,0.73547,126.01,True
'2018-04-04T11:08:00',0.73524,0.73529,0.73518,0.73521,76.69,0.73545,0.7355,0.73539,0.73541,95.48,False
'2018-04-04T11:09:00',0.7352,0.73524,0.735,0.73501,65.89,0.73541,0.73544,0.73521,0.73521,88.07,False
'2018-04-04T11:10:00',0.73501,0.73504,0.73488,0.73504,76.29,0.73522,0.73522,0.7351,0.73522,82.94,False
'2018-04-04T11:11:00',0.73504,0.73504,0.73483,0.73493,64.5,0.73522,0.73522,0.73505,0.73514,76.17,True
'2018-04-04T11:12:00',0.73493,0.73511,0.7349,0.73491,85.19,0.73514,0.73532,0.73511,0.73512,79.17,False
'2018-04-04T11:13:00',0.73493,0.73504,0.73493,0.73503,47.96,0.73515,0.73527,0.73514,0.73525,46.79,False
'2018-04-04T11:14:00',0.73503,0.73503,0.73489,0.73495,62.43,0.73521,0.73523,0.73507,0.73516,73.85,False
'2018-04-04T11:15:00',0.7349,0.73503,0.73486,0.73496,43.54,0.73512,0.73521,0.73507,0.73515,56.85,False
'2018-04-04T11:16:00',0.73495,0.73499,0.73484,0.73486,58.48,0.73515,0.7352,0.73504,0.73507,72.9,False
'2018-04-04T11:17:00',0.73488,0.73498,0.73479,0.73482,72.09,0.73507,0.73519,0.73497,0.735,98.86,False
'2018-04-04T11:18:00',0.73482,0.73482,0.73465,0.73471,50.45,0.73499,0.735,0.73485,0.73491,67.67,False
'2018-04-04T11:19:00',0.73471,0.73471,0.73453,0.73453,63.33,0.73492,0.73492,0.73471,0.73471,61.47,False
'2018-04-04T11:20:00',0.73453,0.73453,0.73429,0.73429,79.61,0.73471,0.73471,0.73449,0.73449,81.3,False
'2018-04-04T11:21:00',0.73427,0.7343,0.73414,0.73421,105.82,0.73448,0.73451,0.73435,0.73443,96.55,True
'2018-04-04T11:22:00',0.73421,0.7348,0.7342,0.7348,185.87,0.73443,0.735,0.7344,0.735,132.69,True
'2018-04-04T11:23:00',0.7348,0.73487,0.73467,0.73467,165.14,0.735,0.73508,0.73487,0.73489,119.66,False
'2018-04-04T11:24:00',0.73467,0.73471,0.73462,0.73471,85.39,0.73487,0.73492,0.73482,0.73489,79.41,True
'2018-04-04T11:25:00',0.73466,0.73477,0.73459,0.73475,93.43,0.73488,0.73499,0.7348,0.73497,88.85,False
'2018-04-04T11:26:00',0.73475,0.73476,0.73465,0.73473,78.4,0.73492,0.73496,0.73485,0.73494,74.52,True
'2018-04-04T11:27:00',0.73474,0.73483,0.73473,0.73473,49.5,0.73494,0.73502,0.73492,0.73494,36.12,True
'2018-04-04T11:28:00',0.7347,0.73485,0.73469,0.73481,45.6,0.73492,0.73505,0.73491,0.73503,40.64,True
'2018-04-04T11:29:00',0.73482,0.73489,0.73476,0.73489,60.43,0.73501,0.73511,0.73498,0.73511,50.01,True
'2018-04-04T11:30:00',0.7349,0.73494,0.73483,0.7349,70.68,0.7351,0.73512,0.73505,0.73512,54.6,True
'2018-04-04T11:31:00',0.7349,0.73508,0.73488,0.73505,61.06,0.7351,0.73527,0.73507,0.73524,55.53,True
'2018-04-04T11:32:00',0.73503,0.73534,0.73503,0.73527,90.94,0.73523,0.73555,0.73523,0.73549,75.45,False
'2018-04-04T11:33:00',0.73527,0.73527,0.73502,0.73505,59.97,0.73548,0.73548,0.73521,0.73527,64.38,False
'2018-04-04T11:34:00',0.73507,0.73513,0.73507,0.73512,21.79,0.73529,0.73535,0.73529,0.73535,25.44,True
'2018-04-04T11:35:00',0.73515,0.73534,0.73515,0.73524,58.16,0.73536,0.73556,0.73536,0.73543,65.38,True
'2018-04-04T11:36:00',0.73524,0.7357,0.73524,0.7357,76.98,0.73543,0.7359,0.73543,0.7359,88.47,True
'2018-04-04T11:37:00',0.73567,0.73578,0.73556,0.73559,78.62,0.73589,0.73598,0.73576,0.7358,92.84,False
'2018-04-04T11:38:00',0.73557,0.73557,0.73542,0.73542,42.03,0.73578,0.73578,0.73564,0.73564,45.85,False
'2018-04-04T11:39:00',0.73541,0.73549,0.73528,0.73528,51.98,0.7356,0.7357,0.7355,0.7355,45.27,False
'2018-04-04T11:40:00',0.73526,0.73533,0.73522,0.73525,71.12,0.73549,0.73556,0.7354,0.73548,76.73,False
'2018-04-04T11:41:00',0.73526,0.73529,0.73521,0.73522,48.2,0.73548,0.73549,0.73543,0.73544,42.6,False
'2018-04-04T11:42:00',0.73522,0.73525,0.73513,0.73513,25.81,0.73544,0.73544,0.73535,0.73535,29.29,False
'2018-04-04T11:43:00',0.73512,0.73517,0.73502,0.73506,29.35,0.73535,0.73535,0.7352,0.73528,30.35,True
'2018-04-04T11:44:00',0.73507,0.73521,0.73504,0.73514,67.68,0.73528,0.73544,0.73525,0.73533,59.22,False
'2018-04-04T11:45:00',0.73512,0.73516,0.73509,0.73512,63.71,0.73533,0.73538,0.73527,0.73532,49.71,True
'2018-04-04T11:46:00',0.73508,0.7352,0.73504,0.7352,75.78,0.7353,0.73538,0.73525,0.73538,80.48,True
'2018-04-04T11:47:00',0.7352,0.7352,0.73493,0.73493,63.27,0.73538,0.73539,0.7351,0.7351,52.0,False
'2018-04-04T11:48:00',0.73491,0.73497,0.73486,0.73489,125.96,0.7351,0.73515,0.73506,0.73509,97.49,True
'2018-04-04T11:49:00',0.73487,0.73498,0.73483,0.73498,58.73,0.73508,0.73519,0.73504,0.73519,48.75,False
'2018-04-04T11:50:00',0.73495,0.73497,0.73482,0.73489,48.32,0.73517,0.73518,0.73504,0.73512,48.06,False
'2018-04-04T11:51:00',0.73489,0.73491,0.73478,0.73479,55.12,0.73509,0.73512,0.73499,0.735,53.98,True
'2018-04-04T11:52:00',0.7348,0.73495,0.73479,0.73495,78.11,0.73501,0.73517,0.73499,0.73517,58.97,True
'2018-04-04T11:53:00',0.73499,0.73502,0.73494,0.73494,39.65,0.73521,0.73524,0.73516,0.73516,49.58,False
'2018-04-04T11:54:00',0.73492,0.73492,0.73489,0.7349,17.84,0.73513,0.73513,0.73511,0.73512,17.54,True
'2018-04-04T11:55:00',0.73493,0.73493,0.73472,0.73474,36.78,0.73516,0.73516,0.73492,0.73493,38.97,False
'2018-04-04T11:56:00',0.73474,0.73492,0.73473,0.73481,153.39,0.73497,0.7351,0.73494,0.73501,149.53,False
'2018-04-04T11:57:00',0.73481,0.73488,0.73473,0.73486,100.08,0.73502,0.73509,0.73493,0.73508,110.26,True
'2018-04-04T11:58:00',0.73486,0.73503,0.73486,0.73503,89.36,0.73508,0.73524,0.73505,0.73524,100.68,True
'2018-04-04T11:59:00',0.73503,0.73515,0.73501,0.73515,96.01,0.73525,0.73537,0.73519,0.73537,100.0,True
'2018-04-04T12:00:00',0.73514,0.7352,0.73508,0.73514,59.73,0.73537,0.73541,0.73529,0.73533,66.72,True
'2018-04-04T12:01:00',0.73514,0.73529,0.73514,0.73529,97.36,0.73533,0.7355,0.73533,0.7355,69.8,True
'2018-04-04T12:02:00',0.73529,0.73536,0.73517,0.73521,97.94,0.73549,0.73555,0.73536,0.73539,103.46,True
'2018-04-04T12:03:00',0.73521,0.73539,0.73514,0.73534,121.73,0.73539,0.7356,0.73535,0.73554,109.52,False
'2018-04-04T12:04:00',0.73532,0.73532,0.73517,0.73525,75.14,0.73553,0.73553,0.73539,0.73546,93.38,True
'2018-04-04T12:05:00',0.73528,0.73541,0.73523,0.73527,70.11,0.73548,0.73559,0.73544,0.73549,79.49,False
'2018-04-04T12:06:00',0.73528,0.73532,0.73521,0.73524,35.02,0.7355,0.73552,0.73543,0.73544,38.09,True
'2018-04-04T12:07:00',0.73524,0.73533,0.73519,0.73522,71.61,0.73545,0.73554,0.7354,0.73543,70.08,False
'2018-04-04T12:08:00',0.7352,0.73524,0.73506,0.73506,72.18,0.73541,0.73545,0.73526,0.73526,60.53,False
'2018-04-04T12:09:00',0.73508,0.73522,0.73501,0.73522,63.75,0.73527,0.73542,0.73522,0.73542,50.05,True
'2018-04-04T12:10:00',0.73522,0.73525,0.73505,0.73515,65.6,0.73544,0.73546,0.73525,0.73533,57.89,False
'2018-04-04T12:11:00',0.73515,0.73516,0.73507,0.73511,62.53,0.73533,0.73539,0.73527,0.73532,65.53,False
'2018-04-04T12:12:00',0.7351,0.73511,0.73492,0.73492,121.99,0.7353,0.73533,0.73512,0.73512,107.21,False
'2018-04-04T12:13:00',0.73491,0.73497,0.73482,0.73489,94.46,0.73513,0.73518,0.73503,0.73509,84.13,False
'2018-04-04T12:14:00',0.73489,0.73489,0.73475,0.73476,134.33,0.73509,0.73509,0.73493,0.73496,112.43,False
'2018-04-04T12:15:00',0.73476,0.73479,0.73455,0.73463,90.9,0.73495,0.735,0.73476,0.73482,102.14,False
'2018-04-04T12:16:00',0.73459,0.73473,0.73453,0.73473,105.31,0.73481,0.73494,0.73472,0.73494,89.04,True
'2018-04-04T12:17:00',0.73472,0.73487,0.73469,0.73471,120.49,0.73493,0.73508,0.73491,0.73492,98.72,False
'2018-04-04T12:18:00',0.73471,0.73471,0.73423,0.7343,155.52,0.73491,0.73491,0.73445,0.73451,146.58,False
'2018-04-04T12:19:00',0.73428,0.73428,0.73404,0.73428,89.43,0.7345,0.7345,0.73425,0.7345,81.41,False
'2018-04-04T12:20:00',0.73426,0.73428,0.73401,0.73409,228.33,0.73448,0.73448,0.7342,0.73427,194.67,True
'2018-04-04T12:21:00',0.73408,0.73476,0.73408,0.73475,194.35,0.73431,0.73498,0.73429,0.73497,165.56,True
'2018-04-04T12:22:00',0.73475,0.73495,0.73462,0.73493,166.91,0.73493,0.73514,0.73483,0.73513,177.17,True
'2018-04-04T12:23:00',0.73493,0.73502,0.73488,0.73502,116.21,0.73511,0.73523,0.73508,0.73523,93.56,True
'2018-04-04T12:24:00',0.73501,0.73506,0.73491,0.73497,111.44,0.73523,0.73528,0.73512,0.73519,103.23,True
'2018-04-04T12:25:00',0.73496,0.73515,0.73493,0.73509,91.69,0.73518,0.73533,0.73514,0.73531,92.95,True
'2018-04-04T12:26:00',0.7351,0.73522,0.73507,0.73522,91.42,0.73531,0.73542,0.73528,0.73542,97.97,True
'2018-04-04T12:27:00',0.7352,0.73522,0.73506,0.7351,84.19,0.73541,0.73544,0.73527,0.73531,95.22,False
'2018-04-04T12:28:00',0.73508,0.73514,0.73496,0.73514,93.93,0.73531,0.73535,0.73517,0.73535,76.67,True
'2018-04-04T12:29:00',0.73512,0.73519,0.73501,0.73514,101.21,0.73534,0.7354,0.73522,0.73535,92.52,True
'2018-04-04T12:30:00',0.73513,0.73538,0.73513,0.73535,101.38,0.73535,0.73558,0.73535,0.73558,102.85,True
'2018-04-04T12:31:00',0.73535,0.7354,0.73525,0.73536,81.85,0.73558,0.73562,0.73545,0.73557,93.72,False
'2018-04-04T12:32:00',0.73535,0.73537,0.73521,0.73527,34.5,0.73557,0.73559,0.73543,0.73549,28.24,True
'2018-04-04T12:33:00',0.73528,0.73543,0.73528,0.73535,63.54,0.73546,0.73563,0.73546,0.73556,64.69,False
'2018-04-04T12:34:00',0.73534,0.73539,0.73522,0.73527,73.1,0.73554,0.73559,0.73542,0.73548,65.12,True
'2018-04-04T12:35:00',0.73527,0.73574,0.73525,0.73559,128.9,0.73548,0.73593,0.73548,0.73578,108.74,False
'2018-04-04T12:36:00',0.73559,0.7356,0.73546,0.73548,129.82,0.73579,0.73582,0.73565,0.73567,118.23,True
'2018-04-04T12:37:00',0.73548,0.7358,0.73547,0.73574,99.07,0.73567,0.73601,0.73567,0.73595,84.49,True
'2018-04-04T12:38:00',0.73574,0.73587,0.73572,0.73587,57.28,0.73595,0.73608,0.73593,0.73608,56.89,False
'2018-04-04T12:39:00',0.73586,0.73586,0.73568,0.73568,65.28,0.73607,0.73607,0.73586,0.73586,59.85,False
'2018-04-04T12:40:00',0.73568,0.73575,0.73551,0.73564,111.09,0.7359,0.73595,0.73571,0.73584,88.33,True
'2018-04-04T12:41:00',0.73565,0.73579,0.7356,0.73577,136.61,0.73584,0.73598,0.73581,0.73597,136.47,True
'2018-04-04T12:42:00',0.73577,0.73595,0.73575,0.73591,107.9,0.73597,0.73614,0.73596,0.73612,95.57,True
'2018-04-04T12:43:00',0.7359,0.73604,0.7359,0.73597,77.38,0.73612,0.73623,0.73611,0.73617,68.66,False
'2018-04-04T12:44:00',0.73597,0.73597,0.73573,0.73578,106.24,0.73616,0.73616,0.73593,0.73597,92.43,False
'2018-04-04T12:45:00',0.73577,0.73581,0.73569,0.73581,38.33,0.73598,0.736,0.7359,0.736,46.15,True
'2018-04-04T12:46:00',0.73581,0.73589,0.73576,0.73583,38.45,0.736,0.73609,0.73598,0.73605,30.52,False
'2018-04-04T12:47:00',0.73587,0.73589,0.73572,0.73574,78.7,0.73607,0.73608,0.73594,0.73596,73.63,True
'2018-04-04T12:48:00',0.73575,0.73591,0.7357,0.73588,62.66,0.73597,0.73609,0.73592,0.73608,67.51,False
'2018-04-04T12:49:00',0.73588,0.7359,0.73575,0.73575,67.62,0.73609,0.73609,0.73595,0.73595,78.91,False
'2018-04-04T12:50:00',0.73573,0.73579,0.73573,0.73574,51.76,0.73595,0.73601,0.73591,0.73592,57.95,False
'2018-04-04T12:51:00',0.73574,0.73577,0.73561,0.73577,42.71,0.73592,0.73598,0.73583,0.73598,40.77,True
'2018-04-04T12:52:00',0.73575,0.73581,0.73574,0.73577,32.4,0.73597,0.73602,0.73594,0.73598,31.3,True
'2018-04-04T12:53:00',0.73577,0.73582,0.73575,0.73579,38.1,0.73598,0.73603,0.73595,0.736,34.53,False
'2018-04-04T12:54:00',0.73579,0.73579,0.73562,0.73562,77.41,0.73599,0.73599,0.7358,0.7358,73.36,False
'2018-04-04T12:55:00',0.73562,0.73562,0.7355,0.73554,78.85,0.7358,0.73584,0.7357,0.73576,74.49,False
'2018-04-04T12:56:00',0.73552,0.73553,0.73533,0.73543,80.03,0.73574,0.73576,0.73554,0.73566,75.39,False
'2018-04-04T12:57:00',0.73546,0.73546,0.73528,0.73532,66.39,0.73567,0.73567,0.73549,0.73552,50.19,True
'2018-04-04T12:58:00',0.73537,0.7355,0.73532,0.73538,51.53,0.73555,0.73571,0.73553,0.7356,53.34,False
'2018-04-04T12:59:00',0.7354,0.73546,0.73539,0.73545,58.18,0.7356,0.73565,0.73558,0.73565,56.4,True
'2018-04-04T13:00:00',0.73545,0.73557,0.73545,0.73553,44.94,0.73565,0.73577,0.73564,0.7357,57.38,True
'2018-04-04T13:01:00',0.73554,0.7356,0.73545,0.73552,42.08,0.73573,0.73582,0.73567,0.73574,44.81,True
'2018-04-04T13:02:00',0.73552,0.73566,0.73535,0.73549,94.99,0.73571,0.73587,0.73557,0.73569,83.04,False
'2018-04-04T13:03:00',0.7355,0.73554,0.73534,0.73541,85.8,0.73572,0.73576,0.73555,0.73563,97.2,False
'2018-04-04T13:04:00',0.7354,0.73547,0.73533,0.73541,94.54,0.73561,0.73567,0.73554,0.73562,83.56,True
'2018-04-04T13:05:00',0.73541,0.73556,0.73531,0.73531,109.4,0.73562,0.73577,0.73553,0.73554,112.47,False
'2018-04-04T13:06:00',0.7353,0.73531,0.73521,0.73523,49.81,0.73552,0.73553,0.73541,0.73544,52.11,False
'2018-04-04T13:07:00',0.73523,0.73524,0.73515,0.73522,57.25,0.73544,0.73545,0.73535,0.73543,58.83,True
'2018-04-04T13:08:00',0.73521,0.73534,0.7352,0.73531,40.32,0.73542,0.73554,0.73538,0.73552,51.0,True
'2018-04-04T13:09:00',0.73532,0.73553,0.73532,0.73549,138.4,0.73553,0.73573,0.73553,0.73568,121.2,True
'2018-04-04T13:10:00',0.73549,0.73556,0.73544,0.73553,100.28,0.73568,0.73577,0.73563,0.73572,86.18,True
'2018-04-04T13:11:00',0.73552,0.73565,0.7355,0.73562,84.99,0.73571,0.73584,0.73571,0.73584,97.06,False
'2018-04-04T13:12:00',0.73562,0.73563,0.73554,0.73554,40.5,0.73584,0.73585,0.73575,0.73576,43.71,False
'2018-04-04T13:13:00',0.73556,0.73558,0.73541,0.73542,73.51,0.73576,0.73579,0.7356,0.7356,89.73,False
'2018-04-04T13:14:00',0.73539,0.73547,0.73524,0.73547,87.77,0.73559,0.73568,0.73545,0.73568,90.59,True
'2018-04-04T13:15:00',0.73548,0.7355,0.7354,0.73542,50.37,0.73568,0.73572,0.7356,0.73563,72.93,True
'2018-04-04T13:16:00',0.73544,0.73557,0.73542,0.73557,53.54,0.73564,0.73578,0.73562,0.73578,70.95,True
'2018-04-04T13:17:00',0.73558,0.73558,0.73548,0.73548,29.29,0.73576,0.73576,0.73568,0.73569,30.75,False
'2018-04-04T13:18:00',0.73548,0.73556,0.73547,0.73555,61.13,0.73569,0.73577,0.73566,0.73577,71.87,True
'2018-04-04T13:19:00',0.73556,0.73577,0.73556,0.73577,56.8,0.73577,0.73596,0.73576,0.73596,66.24,True
'2018-04-04T13:20:00',0.73578,0.73592,0.73571,0.73588,63.69,0.73596,0.73612,0.7359,0.73608,87.99,False
'2018-04-04T13:21:00',0.73587,0.73587,0.73574,0.73579,55.92,0.73606,0.73607,0.73592,0.73601,73.39,False
'2018-04-04T13:22:00',0.7358,0.73582,0.7357,0.73576,40.9,0.73599,0.73603,0.73592,0.73598,42.99,True
'2018-04-04T13:23:00',0.73577,0.73591,0.73577,0.73591,58.48,0.73598,0.73613,0.73598,0.73612,57.5,True
'2018-04-04T13:24:00',0.73593,0.73595,0.73579,0.73594,63.14,0.73613,0.73613,0.736,0.73613,48.03,True
'2018-04-04T13:25:00',0.73594,0.73631,0.73594,0.7363,113.23,0.73613,0.73652,0.73613,0.73651,97.76,False
'2018-04-04T13:26:00',0.73627,0.7363,0.73623,0.7363,41.91,0.73648,0.73652,0.73644,0.73652,41.78,True
'2018-04-04T13:27:00',0.73631,0.73633,0.73624,0.73632,43.42,0.7365,0.73654,0.73646,0.73651,40.93,False
'2018-04-04T13:28:00',0.73632,0.73633,0.73625,0.73632,43.11,0.73651,0.73652,0.73647,0.73652,32.75,True
'2018-04-04T13:29:00',0.73634,0.73643,0.73632,0.73637,43.85,0.73656,0.73664,0.7365,0.73658,43.97,True
'2018-04-04T13:30:00',0.73638,0.73645,0.73632,0.73645,61.49,0.73659,0.73665,0.73653,0.73665,60.71,True
'2018-04-04T13:31:00',0.73646,0.73646,0.73624,0.73626,45.69,0.73667,0.73667,0.73644,0.73647,49.8,False
'2018-04-04T13:32:00',0.73628,0.73629,0.73621,0.73625,26.34,0.73647,0.7365,0.73641,0.73644,31.28,False
'2018-04-04T13:33:00',0.73625,0.73628,0.73609,0.73626,69.19,0.73642,0.73647,0.73628,0.73646,74.44,True
'2018-04-04T13:34:00',0.73626,0.73632,0.73625,0.73629,43.79,0.73647,0.73654,0.73645,0.73652,43.16,True
'2018-04-04T13:35:00',0.73635,0.73665,0.73635,0.73656,64.43,0.73652,0.73688,0.73652,0.73676,84.67,False
'2018-04-04T13:36:00',0.73652,0.73656,0.73644,0.73653,78.84,0.73673,0.73675,0.73665,0.73675,77.07,True
'2018-04-04T13:37:00',0.73653,0.73661,0.73649,0.73661,70.33,0.73674,0.7368,0.7367,0.7368,73.73,True
'2018-04-04T13:38:00',0.73661,0.73662,0.73652,0.73658,54.63,0.7368,0.73681,0.73671,0.73675,61.98,True
'2018-04-04T13:39:00',0.73658,0.73668,0.73656,0.73657,60.79,0.73678,0.73687,0.73675,0.73675,79.08,False
'2018-04-04T13:40:00',0.73657,0.73661,0.73653,0.73653,68.7,0.73675,0.73683,0.73672,0.73672,70.62,False
'2018-04-04T13:41:00',0.73652,0.73659,0.73634,0.7365,61.14,0.73671,0.73679,0.73654,0.73672,58.85,False
'2018-04-04T13:42:00',0.73649,0.73649,0.73634,0.7364,50.01,0.73671,0.73671,0.73655,0.73661,55.42,False
'2018-04-04T13:43:00',0.73637,0.73644,0.73629,0.73632,70.91,0.73657,0.73666,0.7365,0.73653,85.15,False
'2018-04-04T13:44:00',0.73632,0.73633,0.73619,0.73625,54.94,0.73652,0.73654,0.73637,0.73644,55.44,False
'2018-04-04T13:45:00',0.73625,0.73629,0.7362,0.73621,45.06,0.73644,0.7365,0.73641,0.73642,58.99,True
'2018-04-04T13:46:00',0.73621,0.7364,0.73621,0.73634,49.37,0.73643,0.73661,0.73643,0.73655,56.02,True
'2018-04-04T13:47:00',0.73634,0.73661,0.73634,0.73653,87.27,0.73654,0.73682,0.73654,0.73673,95.52,False
'2018-04-04T13:48:00',0.73651,0.73651,0.73629,0.73629,40.16,0.73671,0.73671,0.7365,0.7365,37.76,False
'2018-04-04T13:49:00',0.7363,0.7363,0.73622,0.73622,17.66,0.7365,0.7365,0.73643,0.73643,19.91,False
'2018-04-04T13:50:00',0.73621,0.73625,0.73616,0.73623,27.51,0.73641,0.73645,0.73639,0.73644,24.45,True
'2018-04-04T13:51:00',0.73621,0.73637,0.73621,0.73635,36.51,0.73642,0.73658,0.73642,0.73655,33.68,True
'2018-04-04T13:52:00',0.73634,0.73641,0.73616,0.73638,86.76,0.73654,0.7366,0.73637,0.73658,95.71,False
'2018-04-04T13:53:00',0.7364,0.7364,0.73636,0.73636,41.39,0.73659,0.73661,0.73656,0.73656,32.8,False
'2018-04-04T13:54:00',0.73639,0.73639,0.73629,0.73636,41.62,0.73658,0.73659,0.73651,0.73658,39.33,True
'2018-04-04T13:55:00',0.73636,0.73644,0.73632,0.73639,85.41,0.73658,0.73666,0.73654,0.73661,90.22,False
'2018-04-04T13:56:00',0.73638,0.73638,0.73612,0.73617,65.02,0.7366,0.7366,0.73633,0.73638,61.92,False
'2018-04-04T13:57:00',0.73615,0.73625,0.73615,0.7362,41.68,0.73638,0.73647,0.73638,0.73639,44.01,False
'2018-04-04T13:58:00',0.7362,0.73625,0.73611,0.73625,71.85,0.73639,0.73643,0.73633,0.73643,75.7,False
'2018-04-04T13:59:00',0.73621,0.73623,0.73608,0.73608,65.14,0.73643,0.73644,0.73629,0.73629,60.98,True
'2018-04-04T14:00:00',0.73609,0.73629,0.73586,0.73629,112.2,0.73628,0.7365,0.73606,0.73647,95.06,True
'2018-04-04T14:01:00',0.7363,0.73653,0.73624,0.73648,147.74,0.73648,0.73673,0.73644,0.73668,132.96,True
'2018-04-04T14:02:00',0.73646,0.73662,0.73636,0.73662,84.66,0.73667,0.73683,0.73656,0.73681,81.2,True
'2018-04-04T14:03:00',0.73662,0.73672,0.73656,0.73672,97.51,0.73683,0.73693,0.73677,0.73691,94.83,True
'2018-04-04T14:04:00',0.73672,0.73691,0.73669,0.73681,96.68,0.73691,0.73712,0.73689,0.73704,104.46,False
'2018-04-04T14:05:00',0.73682,0.7369,0.73678,0.73678,109.31,0.73704,0.73711,0.73697,0.737,112.62,True
'2018-04-04T14:06:00',0.73679,0.73703,0.73679,0.737,60.26,0.73701,0.73724,0.73699,0.73722,56.94,True
'2018-04-04T14:07:00',0.73699,0.7371,0.73695,0.7371,50.48,0.7372,0.73731,0.73716,0.7373,43.59,True
'2018-04-04T14:08:00',0.73708,0.73716,0.73691,0.73691,94.38,0.73729,0.73733,0.73712,0.73713,87.66,False
'2018-04-04T14:09:00',0.73688,0.73693,0.73682,0.73686,124.42,0.73711,0.73714,0.73704,0.73707,94.91,False
'2018-04-04T14:10:00',0.73686,0.7369,0.73667,0.73682,182.09,0.73707,0.73708,0.73686,0.73703,122.52,False
'2018-04-04T14:11:00',0.73684,0.73687,0.73663,0.73665,93.11,0.73702,0.73705,0.73684,0.73687,77.79,False
'2018-04-04T14:12:00',0.73667,0.73667,0.73659,0.73663,35.83,0.73685,0.73686,0.7368,0.73686,39.07,True
'2018-04-04T14:13:00',0.73667,0.73669,0.73663,0.73668,37.49,0.73686,0.73689,0.73683,0.73687,34.64,True
'2018-04-04T14:14:00',0.73668,0.73684,0.73668,0.73676,122.03,0.73687,0.73742,0.73687,0.73742,120.37,True
'2018-04-04T14:15:00',0.73676,0.73705,0.73666,0.73678,135.74,0.73742,0.73744,0.73697,0.73697,134.27,False
'2018-04-04T14:16:00',0.73678,0.73683,0.73673,0.73682,83.32,0.73697,0.73703,0.73694,0.73703,111.64,False
'2018-04-04T14:17:00',0.73682,0.73682,0.73658,0.73661,86.57,0.73703,0.73703,0.73678,0.73679,88.62,False
'2018-04-04T14:18:00',0.73661,0.73667,0.73658,0.73664,72.31,0.73679,0.73687,0.73679,0.73683,104.03,True
'2018-04-04T14:19:00',0.73665,0.7367,0.73651,0.73662,72.49,0.73685,0.73691,0.73672,0.73683,66.87,False
'2018-04-04T14:20:00',0.73668,0.73668,0.73611,0.73615,148.21,0.73685,0.73689,0.7363,0.73637,158.64,False
'2018-04-04T14:21:00',0.73615,0.7362,0.73593,0.73599,79.67,0.73636,0.7364,0.73613,0.73617,85.52,False
'2018-04-04T14:22:00',0.73599,0.73609,0.73576,0.73591,140.85,0.73619,0.73628,0.73597,0.73613,146.76,True
'2018-04-04T14:23:00',0.73595,0.73611,0.73592,0.73605,155.69,0.73616,0.73632,0.73614,0.73627,161.6,False
'2018-04-04T14:24:00',0.73604,0.73611,0.73597,0.73597,109.12,0.73627,0.73631,0.73617,0.73618,127.68,True
'2018-04-04T14:25:00',0.73597,0.73611,0.73596,0.73608,110.09,0.73618,0.73632,0.73616,0.7363,101.86,True
'2018-04-04T14:26:00',0.73612,0.73622,0.7361,0.73613,58.71,0.73632,0.73644,0.73631,0.73635,60.57,True
'2018-04-04T14:27:00',0.73613,0.73657,0.73612,0.73657,65.92,0.73633,0.73679,0.73633,0.73679,76.01,True
'2018-04-04T14:28:00',0.73659,0.7366,0.73648,0.73656,95.35,0.73682,0.73682,0.73669,0.73676,115.04,False
'2018-04-04T14:29:00',0.73654,0.73657,0.73647,0.73649,50.27,0.73675,0.73678,0.73668,0.7367,53.46,False
'2018-04-04T14:30:00',0.73651,0.73653,0.73637,0.73639,88.52,0.73672,0.73672,0.73658,0.73658,80.76,True
'2018-04-04T14:31:00',0.73639,0.73655,0.73634,0.73652,107.37,0.73658,0.73677,0.73654,0.73674,87.41,True
'2018-04-04T14:32:00',0.73651,0.73657,0.73648,0.73657,63.06,0.7367,0.73678,0.7367,0.73678,65.13,True
'2018-04-04T14:33:00',0.73658,0.73666,0.73644,0.73647,74.52,0.73676,0.73685,0.73664,0.73666,91.27,False
'2018-04-04T14:34:00',0.73647,0.7365,0.73627,0.73627,57.65,0.73669,0.73669,0.73648,0.73648,63.8,False
'2018-04-04T14:35:00',0.73629,0.7364,0.73623,0.73632,114.26,0.73648,0.73661,0.73643,0.73652,110.42,False
'2018-04-04T14:36:00',0.73632,0.73633,0.73617,0.7363,130.25,0.73652,0.73654,0.73639,0.73651,110.88,True
'2018-04-04T14:37:00',0.73631,0.73643,0.73631,0.73643,83.27,0.73654,0.73664,0.73653,0.73664,91.42,False
'2018-04-04T14:38:00',0.73641,0.73643,0.73636,0.7364,73.15,0.73662,0.73664,0.73656,0.7366,67.39,False
'2018-04-04T14:39:00',0.73639,0.73639,0.73618,0.7363,67.57,0.73656,0.73658,0.73639,0.73651,60.33,False
'2018-04-04T14:40:00',0.73628,0.73634,0.73624,0.73628,38.18,0.73651,0.73653,0.73644,0.7365,35.14,False
'2018-04-04T14:41:00',0.73628,0.73632,0.73622,0.73624,40.74,0.7365,0.73652,0.73644,0.73645,38.43,True
'2018-04-04T14:42:00',0.73622,0.73662,0.73622,0.7366,102.6,0.73643,0.73682,0.73643,0.73679,96.21,True
'2018-04-04T14:43:00',0.7366,0.73665,0.73644,0.73645,110.35,0.73679,0.73684,0.73664,0.73664,111.92,False
'2018-04-04T14:44:00',0.73645,0.7366,0.73643,0.73647,84.39,0.73664,0.73679,0.73661,0.73666,104.27,False
'2018-04-04T14:45:00',0.73647,0.73652,0.73638,0.7364,78.22,0.73666,0.73674,0.73657,0.73661,94.47,False
'2018-04-04T14:46:00',0.73637,0.73642,0.73631,0.73638,57.71,0.73658,0.73664,0.73652,0.73659,65.61,True
'2018-04-04T14:47:00',0.73637,0.73646,0.7363,0.73635,65.48,0.73658,0.73666,0.7365,0.73656,82.14,False
'2018-04-04T14:48:00',0.73636,0.73646,0.73635,0.73645,36.35,0.73658,0.73665,0.73655,0.73665,31.86,True
'2018-04-04T14:49:00',0.73647,0.73656,0.7364,0.73652,123.12,0.73668,0.73677,0.73662,0.73674,118.53,True
'2018-04-04T14:50:00',0.7365,0.73668,0.7365,0.73659,95.81,0.73673,0.73688,0.7367,0.73679,101.98,True
'2018-04-04T14:51:00',0.7366,0.73671,0.73654,0.73667,119.5,0.73679,0.73692,0.73673,0.73687,148.81,True
'2018-04-04T14:52:00',0.73667,0.73678,0.73663,0.73678,89.97,0.73687,0.737,0.73684,0.73699,115.47,True
'2018-04-04T14:53:00',0.73679,0.73683,0.73675,0.73676,60.82,0.737,0.73704,0.73693,0.73697,81.16,False
'2018-04-04T14:54:00',0.73676,0.73683,0.7367,0.73672,97.05,0.73696,0.73701,0.7369,0.73694,116.85,False
'2018-04-04T14:55:00',0.73673,0.73673,0.73659,0.73663,61.68,0.73694,0.73694,0.73679,0.73683,77.81,False
'2018-04-04T14:56:00',0.73663,0.73667,0.73655,0.73658,89.91,0.73684,0.73688,0.73677,0.7368,99.36,False
'2018-04-04T14:57:00',0.73656,0.73666,0.73638,0.73659,138.85,0.73678,0.73685,0.7366,0.73678,111.99,False
'2018-04-04T14:58:00',0.73659,0.73663,0.73648,0.73654,93.11,0.73681,0.73683,0.73669,0.73673,94.68,False
'2018-04-04T14:59:00',0.73654,0.73656,0.73627,0.7363,105.81,0.73674,0.73675,0.73645,0.73649,101.9,False
'2018-04-04T15:00:00',0.7363,0.73638,0.73604,0.73606,98.08,0.73651,0.73658,0.73625,0.73627,94.49,False
'2018-04-04T15:01:00',0.73612,0.73634,0.73611,0.7363,132.58,0.7363,0.73656,0.7363,0.73648,131.48,False
'2018-04-04T15:02:00',0.7363,0.7363,0.73599,0.73603,110.46,0.73648,0.73651,0.7362,0.73624,99.83,False
'2018-04-04T15:03:00',0.73602,0.73619,0.73598,0.73619,67.5,0.7362,0.7364,0.7362,0.73637,54.61,False
'2018-04-04T15:04:00',0.73616,0.73616,0.73608,0.73612,66.33,0.73637,0.73637,0.73629,0.73634,78.32,True
'2018-04-04T15:05:00',0.73613,0.73645,0.73609,0.73645,87.11,0.73634,0.73659,0.7363,0.73659,106.2,True
'2018-04-04T15:06:00',0.73645,0.73653,0.73627,0.7363,61.2,0.73662,0.73666,0.73648,0.73651,98.21,False
'2018-04-04T15:07:00',0.73629,0.73637,0.73629,0.73634,53.88,0.73651,0.73657,0.7365,0.73653,60.69,False
'2018-04-04T15:08:00',0.73633,0.73633,0.73629,0.7363,42.55,0.73653,0.73653,0.73648,0.7365,45.76,True
'2018-04-04T15:09:00',0.73631,0.73641,0.73631,0.73636,72.12,0.73651,0.73662,0.73651,0.73657,62.01,False
'2018-04-04T15:10:00',0.73639,0.73639,0.73626,0.73636,101.37,0.73658,0.7366,0.73647,0.73656,94.44,True
'2018-04-04T15:11:00',0.73638,0.73645,0.73633,0.73635,135.73,0.73658,0.73667,0.73652,0.73658,101.18,True
'2018-04-04T15:12:00',0.73639,0.73659,0.73638,0.73653,68.47,0.73658,0.73679,0.73657,0.73676,58.76,True
'2018-04-04T15:13:00',0.73655,0.73666,0.73646,0.7366,73.27,0.73676,0.73687,0.73667,0.73682,55.62,True
'2018-04-04T15:14:00',0.7366,0.73669,0.73655,0.73663,90.9,0.73681,0.73688,0.73677,0.73684,84.19,False
'2018-04-04T15:15:00',0.73663,0.73664,0.73656,0.73661,86.55,0.73684,0.73684,0.73676,0.73682,89.6,False
'2018-04-04T15:16:00',0.73661,0.73661,0.73652,0.73654,65.26,0.73682,0.73682,0.73673,0.73673,64.44,False
'2018-04-04T15:17:00',0.73652,0.73658,0.7365,0.7365,73.05,0.73673,0.73679,0.73669,0.73671,74.5,False
'2018-04-04T15:18:00',0.73651,0.73657,0.73647,0.73653,46.29,0.73672,0.73677,0.73666,0.73673,47.79,False
'2018-04-04T15:19:00',0.73654,0.73654,0.73644,0.73644,56.5,0.73672,0.73675,0.73666,0.73666,51.03,True
'2018-04-04T15:20:00',0.73647,0.7366,0.73638,0.73647,122.75,0.73667,0.73679,0.73659,0.73669,103.97,False
'2018-04-04T15:21:00',0.73647,0.73657,0.7364,0.73654,105.27,0.73667,0.73679,0.73662,0.73675,94.73,True
'2018-04-04T15:22:00',0.73653,0.73666,0.73647,0.73664,83.93,0.73674,0.73687,0.73669,0.73683,73.17,False
'2018-04-04T15:23:00',0.73663,0.73667,0.73659,0.73664,47.35,0.73684,0.73685,0.73681,0.73685,39.78,True
'2018-04-04T15:24:00',0.73664,0.73692,0.73664,0.73682,71.31,0.73685,0.7371,0.73685,0.73703,79.23,False
'2018-04-04T15:25:00',0.73682,0.73689,0.7368,0.7368,53.54,0.73703,0.73708,0.737,0.73701,47.62,True
'2018-04-04T15:26:00',0.73683,0.73695,0.73682,0.73694,65.92,0.73702,0.73716,0.73702,0.73716,82.11,True
'2018-04-04T15:27:00',0.73695,0.73703,0.73681,0.73698,109.39,0.73714,0.73723,0.73702,0.73718,121.95,True
'2018-04-04T15:28:00',0.73697,0.73705,0.73685,0.73689,106.79,0.73716,0.73726,0.73704,0.7371,72.82,False
'2018-04-04T15:29:00',0.73693,0.73699,0.73686,0.73686,64.75,0.73712,0.7372,0.73706,0.73706,49.6,True
'2018-04-04T15:30:00',0.73686,0.737,0.73665,0.73682,211.69,0.73701,0.73722,0.73684,0.73704,195.71,False
'2018-04-04T15:31:00',0.7368,0.73688,0.73675,0.73688,126.02,0.73701,0.73711,0.73694,0.73711,113.33,True
'2018-04-04T15:32:00',0.73688,0.73714,0.7368,0.73709,134.25,0.7371,0.73735,0.73701,0.73727,124.09,True
'2018-04-04T15:33:00',0.73709,0.73719,0.737,0.73701,95.51,0.73727,0.73737,0.73721,0.73721,103.03,False
'2018-04-04T15:34:00',0.73698,0.73705,0.73692,0.737,150.57,0.73719,0.73726,0.7371,0.73719,135.46,True
'2018-04-04T15:35:00',0.73701,0.73713,0.73697,0.737,168.73,0.73719,0.73732,0.73717,0.73721,159.4,True
'2018-04-04T15:36:00',0.73701,0.73713,0.73686,0.73696,115.17,0.73722,0.73735,0.73705,0.73717,133.71,True
'2018-04-04T15:37:00',0.73697,0.73735,0.73693,0.73734,171.28,0.73717,0.73756,0.73714,0.73752,202.75,True
'2018-04-04T15:38:00',0.73731,0.73764,0.73728,0.73752,162.31,0.73753,0.73783,0.73749,0.73771,180.48,False
'2018-04-04T15:39:00',0.73749,0.73754,0.7374,0.73747,127.85,0.73771,0.73775,0.73763,0.73767,121.0,False
'2018-04-04T15:40:00',0.73748,0.73748,0.73723,0.73739,172.28,0.73767,0.73767,0.73744,0.7376,144.26,True
'2018-04-04T15:41:00',0.73738,0.73765,0.73729,0.73764,183.73,0.7376,0.73786,0.73749,0.73786,152.05,True
'2018-04-04T15:42:00',0.73764,0.7378,0.73753,0.73772,144.41,0.73783,0.73799,0.73775,0.73794,167.28,True
'2018-04-04T15:43:00',0.73771,0.73784,0.7376,0.73784,150.56,0.73791,0.73804,0.73781,0.73804,130.41,True
'2018-04-04T15:44:00',0.73781,0.738,0.73781,0.73795,167.49,0.73803,0.73818,0.738,0.73816,136.7,False
'2018-04-04T15:45:00',0.73796,0.73796,0.73772,0.73778,187.03,0.73813,0.73813,0.73793,0.73798,169.73,False
'2018-04-04T15:46:00',0.73778,0.73784,0.73761,0.73783,93.72,0.73798,0.73804,0.73783,0.73802,93.15,True
'2018-04-04T15:47:00',0.73784,0.73791,0.73778,0.73785,101.46,0.73804,0.73813,0.738,0.73803,100.89,False
'2018-04-04T15:48:00',0.73784,0.73789,0.73773,0.73789,112.79,0.73805,0.73811,0.73794,0.73811,107.5,True
'2018-04-04T15:49:00',0.73789,0.7379,0.73766,0.73766,107.92,0.7381,0.73811,0.73785,0.73787,102.87,False
'2018-04-04T15:50:00',0.73764,0.73776,0.73764,0.7377,100.44,0.73786,0.73796,0.73785,0.7379,84.3,True
'2018-04-04T15:51:00',0.73773,0.73784,0.7377,0.73779,108.99,0.73794,0.73804,0.7379,0.738,133.0,True
'2018-04-04T15:52:00',0.7378,0.73812,0.73777,0.73806,89.03,0.73799,0.73833,0.73797,0.73827,125.16,False
'2018-04-04T15:53:00',0.73805,0.73807,0.73798,0.73801,115.78,0.73826,0.73827,0.73817,0.73821,132.31,True
'2018-04-04T15:54:00',0.73804,0.73822,0.73793,0.73822,129.48,0.73823,0.73842,0.73814,0.73842,116.45,True
'2018-04-04T15:55:00',0.73825,0.73825,0.73812,0.73813,105.56,0.73846,0.73846,0.73833,0.73835,118.11,True
'2018-04-04T15:56:00',0.73813,0.7383,0.73803,0.73825,108.32,0.73834,0.73851,0.73825,0.73847,115.12,False
'2018-04-04T15:57:00',0.73826,0.73826,0.73807,0.73822,66.63,0.73844,0.73844,0.73829,0.73841,62.47,True
'2018-04-04T15:58:00',0.73821,0.73833,0.7382,0.73824,61.51,0.7384,0.73851,0.7384,0.73846,54.02,True
'2018-04-04T15:59:00',0.73826,0.73843,0.73701,0.73735,183.27,0.73848,0.73875,0.73804,0.7382,173.3,False
'2018-04-04T16:00:00',0.73774,0.73809,0.73726,0.73792,183.04,0.7386,0.7386,0.73799,0.73813,193.76,False
'2018-04-04T16:01:00',0.7379,0.7379,0.73754,0.73762,156.74,0.73811,0.73811,0.73775,0.73784,134.78,False
'2018-04-04T16:02:00',0.73763,0.73768,0.73747,0.7376,147.98,0.73783,0.7379,0.73769,0.73783,124.41,True
'2018-04-04T16:03:00',0.73764,0.73772,0.73748,0.73753,168.24,0.73786,0.73792,0.7377,0.73774,139.89,False
'2018-04-04T16:04:00',0.73755,0.73765,0.73746,0.73752,130.08,0.73774,0.73787,0.73767,0.73773,151.71,True
'2018-04-04T16:05:00',0.7375,0.73767,0.73724,0.73727,160.54,0.73772,0.73786,0.73746,0.73746,147.34,False
'2018-04-04T16:06:00',0.73725,0.73764,0.73718,0.73747,131.53,0.73745,0.73785,0.73741,0.73768,147.22,True
'2018-04-04T16:07:00',0.73747,0.7377,0.73747,0.7377,115.42,0.7377,0.73792,0.73767,0.73792,115.57,True
'2018-04-04T16:08:00',0.73769,0.73781,0.73733,0.73735,156.47,0.73787,0.73801,0.73753,0.73753,136.42,False
'2018-04-04T16:09:00',0.73735,0.73736,0.73711,0.73733,127.56,0.73753,0.73758,0.7373,0.73752,126.76,True
'2018-04-04T16:10:00',0.7373,0.73763,0.73727,0.73761,138.53,0.73752,0.73785,0.73745,0.73782,144.84,False
'2018-04-04T16:11:00',0.7376,0.7376,0.73742,0.73759,153.34,0.73782,0.73782,0.73762,0.73778,146.33,True
'2018-04-04T16:12:00',0.73758,0.73777,0.73758,0.73777,81.21,0.73778,0.73797,0.73778,0.73797,92.45,True
'2018-04-04T16:13:00',0.73775,0.73795,0.73772,0.73775,131.53,0.73795,0.73814,0.73794,0.73794,162.99,False
'2018-04-04T16:14:00',0.73774,0.73786,0.73767,0.73771,138.2,0.73792,0.73807,0.73789,0.73792,141.81,False
'2018-04-04T16:15:00',0.7377,0.73786,0.73766,0.73779,105.28,0.73791,0.73804,0.73785,0.73796,128.62,False
'2018-04-04T16:16:00',0.73778,0.73783,0.73752,0.73755,121.99,0.73796,0.73803,0.73774,0.73777,128.99,False
'2018-04-04T16:17:00',0.73757,0.73772,0.73745,0.73772,89.75,0.73778,0.7379,0.73767,0.7379,101.64,True
'2018-04-04T16:18:00',0.73768,0.73776,0.7376,0.73767,71.01,0.7379,0.73795,0.73779,0.7379,71.75,True
'2018-04-04T16:19:00',0.73765,0.73777,0.73748,0.7377,88.05,0.73789,0.73796,0.7377,0.73791,83.04,False
'2018-04-04T16:20:00',0.73766,0.7377,0.73745,0.73748,91.5,0.73787,0.73791,0.73764,0.7377,102.54,False
'2018-04-04T16:21:00',0.73745,0.73763,0.73745,0.73753,81.95,0.73768,0.73782,0.73768,0.73774,78.76,True
'2018-04-04T16:22:00',0.73754,0.73764,0.73742,0.7376,78.43,0.73775,0.73785,0.73762,0.7378,65.6,True
'2018-04-04T16:23:00',0.73759,0.7379,0.73749,0.73785,162.83,0.73777,0.73809,0.7377,0.73804,126.9,True
'2018-04-04T16:24:00',0.73785,0.73792,0.73766,0.7378,115.47,0.73804,0.73811,0.73788,0.73801,112.26,True
'2018-04-04T16:25:00',0.73784,0.73804,0.73778,0.73782,150.82,0.73806,0.73825,0.73799,0.73803,173.41,False
'2018-04-04T16:26:00',0.73782,0.73796,0.73777,0.73779,114.88,0.73803,0.73817,0.73797,0.73797,106.37,True
'2018-04-04T16:27:00',0.73776,0.73799,0.73772,0.73784,142.57,0.73797,0.73819,0.73794,0.73804,108.37,True
'2018-04-04T16:28:00',0.73784,0.73834,0.7378,0.73829,132.04,0.73802,0.73854,0.73802,0.73848,124.42,True
'2018-04-04T16:29:00',0.7383,0.73846,0.73813,0.73825,164.3,0.73847,0.73866,0.73834,0.73843,153.02,True
'2018-04-04T16:30:00',0.73828,0.73853,0.73828,0.73836,185.4,0.73845,0.73874,0.73845,0.73857,210.32,False
'2018-04-04T16:31:00',0.73836,0.73838,0.73808,0.73809,137.14,0.73855,0.7386,0.73826,0.7383,145.96,False
'2018-04-04T16:32:00',0.73812,0.73816,0.73799,0.73803,120.56,0.7383,0.73838,0.73818,0.73825,122.25,False
'2018-04-04T16:33:00',0.73806,0.73806,0.7378,0.73791,109.6,0.73828,0.73828,0.73801,0.73813,101.69,False
'2018-04-04T16:34:00',0.73794,0.73804,0.73781,0.73786,139.48,0.73815,0.73827,0.73801,0.73807,115.64,False
'2018-04-04T16:35:00',0.73788,0.73788,0.73768,0.73774,105.56,0.73808,0.7381,0.73788,0.73795,127.88,True
'2018-04-04T16:36:00',0.73775,0.73793,0.73769,0.73793,157.96,0.73796,0.73813,0.73791,0.73812,163.89,True
'2018-04-04T16:37:00',0.73793,0.73805,0.73781,0.73783,107.1,0.73815,0.73825,0.73802,0.73804,126.78,True
'2018-04-04T16:38:00',0.73782,0.7383,0.73779,0.73829,187.33,0.73804,0.73852,0.738,0.73851,188.18,True
'2018-04-04T16:39:00',0.73828,0.73838,0.73827,0.73827,73.51,0.7385,0.73859,0.73848,0.73849,68.31,True
'2018-04-04T16:40:00',0.73829,0.73862,0.73829,0.73862,82.97,0.73849,0.73884,0.73849,0.7388,76.5,False
'2018-04-04T16:41:00',0.7386,0.7386,0.73835,0.73836,101.08,0.73882,0.73882,0.73854,0.73857,134.96,False
'2018-04-04T16:42:00',0.73836,0.73843,0.73835,0.73837,83.98,0.73856,0.73862,0.73854,0.73858,102.13,True
'2018-04-04T16:43:00',0.73837,0.73845,0.73833,0.73844,82.66,0.73858,0.73867,0.73852,0.73867,88.87,False
'2018-04-04T16:44:00',0.73844,0.73845,0.73821,0.73836,106.69,0.73864,0.73865,0.73843,0.73856,111.98,True
'2018-04-04T16:45:00',0.73837,0.73876,0.73835,0.73876,119.87,0.73856,0.73898,0.73856,0.73898,110.3,True
'2018-04-04T16:46:00',0.73881,0.73916,0.73872,0.73909,92.93,0.73902,0.73937,0.73893,0.7393,114.58,True
'2018-04-04T16:47:00',0.73912,0.73923,0.73894,0.739,164.78,0.73932,0.73944,0.73913,0.73924,148.63,True
'2018-04-04T16:48:00',0.73901,0.73941,0.73886,0.73936,151.19,0.73923,0.73958,0.73908,0.73958,187.97,True
'2018-04-04T16:49:00',0.73936,0.73965,0.73936,0.73964,155.13,0.73958,0.73985,0.73958,0.73984,180.14,False
'2018-04-04T16:50:00',0.73962,0.73963,0.73943,0.73957,168.39,0.73983,0.73983,0.73962,0.73979,155.32,False
'2018-04-04T16:51:00',0.73955,0.73961,0.73927,0.73929,155.21,0.73976,0.73981,0.73947,0.73952,171.08,False
'2018-04-04T16:52:00',0.73931,0.7394,0.73927,0.73935,156.02,0.73952,0.73962,0.73949,0.73955,146.04,False
'2018-04-04T16:53:00',0.73934,0.73934,0.73908,0.73908,158.43,0.73955,0.73955,0.7393,0.73931,117.23,False
'2018-04-04T16:54:00',0.7391,0.73912,0.73886,0.73897,107.63,0.73932,0.73932,0.73907,0.73916,85.97,True
'2018-04-04T16:55:00',0.73897,0.73923,0.73894,0.73901,181.48,0.73916,0.73943,0.73914,0.73922,161.39,False
'2018-04-04T16:56:00',0.73902,0.73918,0.73898,0.73908,116.8,0.73924,0.73938,0.73919,0.73928,129.58,False
'2018-04-04T16:57:00',0.73908,0.73915,0.73848,0.73852,181.86,0.73929,0.73936,0.73868,0.73872,204.58,False
'2018-04-04T16:58:00',0.73854,0.73865,0.73827,0.73863,204.7,0.73873,0.73886,0.73846,0.73884,213.24,True
'2018-04-04T16:59:00',0.73865,0.73892,0.7386,0.7388,219.71,0.73886,0.73912,0.73879,0.73902,219.94,True
'2018-04-04T17:00:00',0.73884,0.73892,0.73852,0.73857,189.27,0.73906,0.73913,0.73872,0.73877,166.95,False
'2018-04-04T17:01:00',0.73856,0.73861,0.73838,0.73852,127.77,0.73878,0.73878,0.73859,0.73871,125.17,False
'2018-04-04T17:02:00',0.73852,0.73858,0.7383,0.73851,124.05,0.73874,0.73877,0.73851,0.73871,131.76,True
'2018-04-04T17:03:00',0.73851,0.73861,0.73843,0.73857,135.6,0.73871,0.7388,0.73864,0.7388,162.77,False
'2018-04-04T17:04:00',0.73856,0.73858,0.73843,0.73848,75.3,0.73878,0.73879,0.73863,0.73869,68.38,False
'2018-04-04T17:05:00',0.73847,0.73847,0.73828,0.73831,78.79,0.73868,0.73868,0.73847,0.73849,79.28,False
'2018-04-04T17:06:00',0.7383,0.7383,0.73784,0.73801,174.11,0.7385,0.7385,0.73805,0.73821,181.44,True
'2018-04-04T17:07:00',0.738,0.73839,0.738,0.73835,121.5,0.73818,0.73859,0.73818,0.73858,138.07,True
'2018-04-04T17:08:00',0.73837,0.73841,0.73823,0.73828,119.67,0.73857,0.73863,0.73842,0.7385,122.11,False
'2018-04-04T17:09:00',0.73828,0.73836,0.73826,0.73833,109.24,0.73849,0.73857,0.73846,0.73855,113.59,True
'2018-04-04T17:10:00',0.73832,0.73851,0.7382,0.73832,145.7,0.73851,0.73873,0.73841,0.73853,148.99,False
'2018-04-04T17:11:00',0.73832,0.73838,0.73826,0.73827,113.35,0.73855,0.73859,0.73845,0.73849,124.15,True
'2018-04-04T17:12:00',0.73827,0.7385,0.73827,0.73848,121.39,0.73848,0.73871,0.73846,0.73869,124.44,True
'2018-04-04T17:13:00',0.73849,0.73853,0.73811,0.73811,136.14,0.7387,0.73874,0.73832,0.73832,129.97,False
'2018-04-04T17:14:00',0.73812,0.73816,0.738,0.73808,129.81,0.73833,0.73836,0.73816,0.73827,157.66,True
'2018-04-04T17:15:00',0.73808,0.73832,0.73805,0.7383,138.98,0.73829,0.73853,0.73824,0.7385,167.01,True
'2018-04-04T17:16:00',0.7383,0.73852,0.73827,0.73837,103.69,0.7385,0.73871,0.73848,0.73858,138.72,True
'2018-04-04T17:17:00',0.73839,0.73857,0.73839,0.7385,124.39,0.7386,0.73876,0.7386,0.73871,137.59,False
'2018-04-04T17:18:00',0.73849,0.73849,0.73838,0.73845,109.62,0.73871,0.73871,0.73858,0.73867,120.01,True
'2018-04-04T17:19:00',0.73842,0.7385,0.7384,0.73846,117.08,0.73863,0.73871,0.73861,0.73868,123.35,True
'2018-04-04T17:20:00',0.73848,0.73874,0.73845,0.73873,162.39,0.73868,0.73896,0.73866,0.73892,154.02,False
'2018-04-04T17:21:00',0.73873,0.73873,0.73862,0.73873,149.34,0.73892,0.73894,0.73883,0.73892,162.54,True
'2018-04-04T17:22:00',0.73872,0.73888,0.73867,0.73888,141.75,0.73894,0.73907,0.73888,0.73907,167.65,True
'2018-04-04T17:23:00',0.73888,0.73891,0.73878,0.73887,143.88,0.73907,0.73912,0.73896,0.73908,142.02,True
'2018-04-04T17:24:00',0.73888,0.73906,0.73885,0.73902,108.13,0.7391,0.73927,0.73905,0.73924,114.86,True
'2018-04-04T17:25:00',0.73904,0.73906,0.73892,0.73897,107.76,0.73927,0.73928,0.73913,0.73918,113.21,False
'2018-04-04T17:26:00',0.73898,0.73898,0.73882,0.73884,58.68,0.73918,0.73918,0.73904,0.73905,72.1,False
'2018-04-04T17:27:00',0.73882,0.73885,0.73872,0.7388,95.23,0.73903,0.73906,0.73892,0.73902,91.76,True
'2018-04-04T17:28:00',0.73882,0.7389,0.73881,0.73887,56.54,0.73904,0.73911,0.73902,0.73908,60.19,True
'2018-04-04T17:29:00',0.73889,0.73896,0.73889,0.7389,73.57,0.7391,0.73918,0.73909,0.73909,65.83,False
'2018-04-04T17:30:00',0.73888,0.73888,0.73873,0.73882,101.63,0.73908,0.73908,0.73895,0.739,93.58,True
'2018-04-04T17:31:00',0.73884,0.73911,0.73878,0.73911,90.16,0.73902,0.73933,0.739,0.73931,103.96,True
'2018-04-04T17:32:00',0.73908,0.73926,0.73907,0.73918,107.29,0.73928,0.73948,0.73925,0.73939,129.79,False
'2018-04-04T17:33:00',0.73919,0.73919,0.73912,0.73919,70.33,0.73941,0.73941,0.73934,0.7394,79.15,False
'2018-04-04T17:34:00',0.73918,0.7392,0.73912,0.73912,60.63,0.73939,0.73939,0.7393,0.73933,66.72,False
'2018-04-04T17:35:00',0.7391,0.73913,0.739,0.73902,80.69,0.73932,0.73935,0.7392,0.73921,76.92,False
'2018-04-04T17:36:00',0.739,0.739,0.73885,0.73895,88.27,0.7392,0.73921,0.73907,0.73913,76.62,False
'2018-04-04T17:37:00',0.73891,0.73897,0.73887,0.73892,68.53,0.73913,0.73918,0.73908,0.73915,72.63,True
'2018-04-04T17:38:00',0.73895,0.73907,0.73889,0.73904,104.13,0.73915,0.73928,0.73908,0.73926,93.8,False
'2018-04-04T17:39:00',0.73907,0.73907,0.73896,0.73901,79.7,0.73927,0.73928,0.73918,0.73922,84.89,True
'2018-04-04T17:40:00',0.73901,0.73911,0.739,0.739,78.74,0.73923,0.7393,0.73919,0.73919,80.7,False
'2018-04-04T17:41:00',0.739,0.73906,0.73894,0.73894,75.19,0.73919,0.73927,0.73915,0.73915,78.38,False
'2018-04-04T17:42:00',0.73893,0.73893,0.73887,0.73889,49.95,0.73913,0.73913,0.73908,0.7391,49.34,False
'2018-04-04T17:43:00',0.73888,0.73889,0.73874,0.73878,81.8,0.73909,0.73911,0.73895,0.73897,96.35,False
'2018-04-04T17:44:00',0.73877,0.73883,0.73874,0.73881,44.42,0.73897,0.73903,0.73895,0.73902,54.2,True
'2018-04-04T17:45:00',0.73879,0.73895,0.73879,0.73883,62.48,0.739,0.73914,0.739,0.73901,78.89,False
'2018-04-04T17:46:00',0.73884,0.73885,0.73876,0.73877,100.76,0.73903,0.73906,0.73895,0.73897,117.36,True
'2018-04-04T17:47:00',0.73878,0.73909,0.73878,0.73909,102.07,0.739,0.73931,0.739,0.73931,117.64,True
'2018-04-04T17:48:00',0.73911,0.73922,0.73904,0.73916,109.18,0.73932,0.73943,0.73923,0.73938,118.54,False
'2018-04-04T17:49:00',0.73919,0.73919,0.73901,0.73901,69.16,0.73941,0.73941,0.73921,0.73921,79.22,False
'2018-04-04T17:50:00',0.739,0.73901,0.73879,0.7388,70.73,0.73918,0.7392,0.739,0.73901,66.45,False
'2018-04-04T17:51:00',0.73878,0.73879,0.73862,0.73862,69.57,0.739,0.73902,0.73884,0.73884,59.97,False
'2018-04-04T17:52:00',0.73864,0.73868,0.73861,0.73863,43.45,0.73886,0.7389,0.73882,0.73884,47.17,True
'2018-04-04T17:53:00',0.73867,0.73872,0.73861,0.73862,55.88,0.73886,0.73893,0.7388,0.73882,56.74,False
'2018-04-04T17:54:00',0.73861,0.73861,0.73849,0.73858,46.82,0.73882,0.73882,0.73869,0.73877,39.73,True
'2018-04-04T17:55:00',0.73858,0.7387,0.73858,0.73866,22.43,0.73877,0.7389,0.73877,0.73887,25.67,True
'2018-04-04T17:56:00',0.73867,0.73891,0.73867,0.73889,57.14,0.73889,0.73912,0.73889,0.73909,62.39,False
'2018-04-04T17:57:00',0.73887,0.73887,0.73864,0.73873,59.17,0.73907,0.73907,0.73885,0.73893,47.12,False
'2018-04-04T17:58:00',0.73872,0.73885,0.73872,0.73879,68.6,0.73893,0.73904,0.73892,0.73901,66.75,True
'2018-04-04T17:59:00',0.73878,0.73889,0.73877,0.73889,58.25,0.739,0.73909,0.73896,0.73909,54.47,True
'2018-04-04T18:00:00',0.7389,0.7389,0.7388,0.73885,95.45,0.73912,0.73912,0.73901,0.73905,108.64,False
'2018-04-04T18:01:00',0.73884,0.73884,0.7386,0.73868,89.56,0.73904,0.73904,0.73882,0.73888,85.22,False
'2018-04-04T18:02:00',0.73868,0.73879,0.73866,0.73869,97.52,0.73888,0.73901,0.73887,0.7389,85.65,False
'2018-04-04T18:03:00',0.73869,0.73869,0.73854,0.73861,132.86,0.73889,0.73889,0.73876,0.73883,116.02,True
'2018-04-04T18:04:00',0.73863,0.73883,0.73862,0.73883,71.42,0.73883,0.73903,0.73883,0.73903,68.58,True
'2018-04-04T18:05:00',0.73883,0.73884,0.73871,0.73877,77.71,0.73904,0.73905,0.73893,0.73898,70.76,True
'2018-04-04T18:06:00',0.73878,0.73889,0.73878,0.73883,65.76,0.73897,0.7391,0.73897,0.73903,52.04,True
'2018-04-04T18:07:00',0.73881,0.73894,0.73876,0.73893,86.93,0.73902,0.73913,0.73896,0.73913,91.54,True
'2018-04-04T18:08:00',0.73893,0.73917,0.73893,0.73917,103.49,0.73913,0.73937,0.73913,0.73937,101.95,True
'2018-04-04T18:09:00',0.73917,0.73921,0.73907,0.7392,80.81,0.73937,0.73944,0.7393,0.73942,74.21,True
'2018-04-04T18:10:00',0.73921,0.73936,0.73921,0.73931,104.09,0.73943,0.73957,0.73943,0.73952,122.79,True
'2018-04-04T18:11:00',0.73931,0.7394,0.73924,0.73937,91.1,0.73952,0.73958,0.73943,0.73957,103.57,True
'2018-04-04T18:12:00',0.73938,0.73946,0.73936,0.73939,108.79,0.73957,0.73966,0.73956,0.73957,121.64,False
'2018-04-04T18:13:00',0.7394,0.73945,0.73932,0.7394,73.53,0.73957,0.73964,0.73951,0.73957,102.17,False
'2018-04-04T18:14:00',0.73938,0.73942,0.73934,0.73934,53.02,0.73958,0.73961,0.73953,0.73953,92.34,False
'2018-04-04T18:15:00',0.73934,0.73934,0.73927,0.73927,51.27,0.73953,0.73953,0.73945,0.73945,51.2,False
'2018-04-04T18:16:00',0.73929,0.73929,0.73917,0.73918,60.67,0.73945,0.73947,0.73935,0.73938,54.03,False
'2018-04-04T18:17:00',0.73917,0.73929,0.73909,0.73929,99.6,0.73936,0.73947,0.73928,0.73947,65.78,True
'2018-04-04T18:18:00',0.73929,0.73932,0.7391,0.73915,99.94,0.73948,0.73951,0.73928,0.73935,58.31,False
'2018-04-04T18:19:00',0.73916,0.73923,0.73909,0.7391,84.15,0.73935,0.73943,0.73928,0.7393,66.86,False
'2018-04-04T18:20:00',0.73911,0.73915,0.73894,0.73915,81.59,0.7393,0.73935,0.73916,0.73935,86.41,True
'2018-04-04T18:21:00',0.73915,0.73929,0.73913,0.73926,77.6,0.73935,0.73951,0.73933,0.73948,93.22,True
'2018-04-04T18:22:00',0.73926,0.7393,0.73918,0.73919,57.94,0.73948,0.73952,0.73939,0.7394,64.0,True
'2018-04-04T18:23:00',0.73921,0.73942,0.73913,0.73942,101.55,0.73941,0.73962,0.73935,0.73962,92.75,False
'2018-04-04T18:24:00',0.7394,0.73941,0.73923,0.73936,114.22,0.73962,0.73963,0.73944,0.73958,148.25,False
'2018-04-04T18:25:00',0.73935,0.73936,0.73927,0.73934,59.65,0.73956,0.73956,0.73948,0.73954,90.87,True
'2018-04-04T18:26:00',0.73934,0.73945,0.73934,0.73945,51.15,0.73954,0.73964,0.73954,0.73964,68.09,True
'2018-04-04T18:27:00',0.73946,0.7395,0.73937,0.7395,36.15,0.73965,0.73968,0.73955,0.73968,59.14,False
'2018-04-04T18:28:00',0.73949,0.73949,0.73931,0.73933,43.2,0.73967,0.7397,0.73947,0.73952,72.64,False
'2018-04-04T18:29:00',0.73934,0.73938,0.7393,0.73938,29.24,0.73953,0.73956,0.7395,0.73956,51.0,True
'2018-04-04T18:30:00',0.73939,0.7395,0.73938,0.73942,84.96,0.73958,0.73969,0.73956,0.7396,135.97,False
'2018-04-04T18:31:00',0.73943,0.73945,0.73939,0.73939,24.34,0.73959,0.73962,0.73956,0.73956,46.1,False
'2018-04-04T18:32:00',0.73941,0.73942,0.73936,0.73936,13.0,0.73957,0.73958,0.73953,0.73953,24.47,False
'2018-04-04T18:33:00',0.73937,0.73938,0.73911,0.73911,38.68,0.73954,0.73956,0.73929,0.73929,56.42,False
'2018-04-04T18:34:00',0.7391,0.73921,0.7391,0.73921,48.31,0.73929,0.73942,0.73929,0.73942,54.38,True
'2018-04-04T18:35:00',0.73921,0.73939,0.73912,0.73939,114.98,0.73943,0.7396,0.73933,0.7396,98.81,True
'2018-04-04T18:36:00',0.73939,0.73946,0.73934,0.73934,79.51,0.7396,0.73967,0.73955,0.73955,53.56,False
'2018-04-04T18:37:00',0.73934,0.73938,0.73932,0.73938,31.11,0.73955,0.7396,0.73952,0.7396,28.6,False
'2018-04-04T18:38:00',0.73938,0.73938,0.73926,0.7393,64.63,0.73958,0.73958,0.73946,0.7395,75.49,True
'2018-04-04T18:39:00',0.73932,0.73946,0.7393,0.7394,44.76,0.7395,0.73966,0.7395,0.73961,61.74,True
'2018-04-04T18:40:00',0.73939,0.73946,0.7393,0.73932,65.93,0.7396,0.73968,0.73947,0.7395,86.92,False
'2018-04-04T18:41:00',0.73931,0.73944,0.7393,0.73936,45.14,0.73949,0.73964,0.73949,0.73956,42.38,True
'2018-04-04T18:42:00',0.73936,0.73951,0.73936,0.73946,58.62,0.73956,0.73972,0.73956,0.73967,48.46,True
'2018-04-04T18:43:00',0.73947,0.73957,0.73946,0.73957,36.98,0.73967,0.73978,0.73967,0.73978,39.29,True
'2018-04-04T18:44:00',0.73958,0.73962,0.73954,0.73962,36.9,0.7398,0.73984,0.73974,0.73984,35.48,True
'2018-04-04T18:45:00',0.73964,0.73964,0.73954,0.73958,99.51,0.73984,0.73987,0.73974,0.73975,73.35,True
'2018-04-04T18:46:00',0.73956,0.73967,0.73948,0.73948,98.37,0.73976,0.73987,0.73968,0.73968,101.37,False
'2018-04-04T18:47:00',0.73946,0.73946,0.73931,0.73931,105.06,0.73966,0.73966,0.73953,0.73953,89.92,False
'2018-04-04T18:48:00',0.73932,0.73946,0.73932,0.73946,87.9,0.73956,0.73966,0.73956,0.73966,92.17,False
'2018-04-04T18:49:00',0.73942,0.73942,0.73934,0.73934,38.8,0.73962,0.73962,0.73955,0.73956,38.38,False
'2018-04-04T18:50:00',0.73934,0.73937,0.73927,0.73927,48.11,0.73955,0.73956,0.73947,0.73948,56.04,True
'2018-04-04T18:51:00',0.73928,0.73942,0.73928,0.73938,57.96,0.73949,0.73961,0.73949,0.73956,83.68,True
'2018-04-04T18:52:00',0.73937,0.73946,0.73937,0.73939,57.03,0.73956,0.73966,0.73956,0.73956,65.58,False
'2018-04-04T18:53:00',0.73939,0.73944,0.73931,0.73931,49.87,0.73959,0.73964,0.73951,0.73951,57.51,False
'2018-04-04T18:54:00',0.73929,0.73936,0.73927,0.73927,82.56,0.73951,0.73954,0.73947,0.73947,48.57,True
'2018-04-04T18:55:00',0.73925,0.73936,0.73924,0.73936,91.03,0.73947,0.73956,0.73944,0.73956,81.19,True
'2018-04-04T18:56:00',0.73937,0.7394,0.73928,0.73931,91.45,0.73956,0.7396,0.73948,0.73951,102.12,False
'2018-04-04T18:57:00',0.73931,0.73931,0.7392,0.73921,75.04,0.7395,0.7395,0.7394,0.73941,80.24,False
'2018-04-04T18:58:00',0.73921,0.7393,0.73918,0.73927,69.67,0.73943,0.7395,0.73938,0.73947,92.98,True
'2018-04-04T18:59:00',0.73927,0.73931,0.73923,0.73929,37.65,0.73947,0.73949,0.73943,0.73949,42.48,True
'2018-04-04T19:00:00',0.73929,0.73936,0.73925,0.73925,61.78,0.73949,0.73954,0.73944,0.73945,75.3,False
'2018-04-04T19:01:00',0.73926,0.73928,0.73918,0.73918,39.26,0.73946,0.73946,0.73938,0.73938,47.04,False
'2018-04-04T19:02:00',0.73917,0.73917,0.73903,0.73903,66.52,0.73936,0.73937,0.73925,0.73925,77.77,False
'2018-04-04T19:03:00',0.73901,0.73902,0.73893,0.73901,55.23,0.73924,0.73924,0.73915,0.73922,48.2,True
'2018-04-04T19:04:00',0.73901,0.73911,0.739,0.73907,65.38,0.73923,0.73929,0.7392,0.73924,85.19,True
'2018-04-04T19:05:00',0.73906,0.73911,0.739,0.73911,50.2,0.73924,0.7393,0.7392,0.7393,73.97,True
'2018-04-04T19:06:00',0.73912,0.73912,0.73903,0.73903,78.9,0.73932,0.73932,0.73922,0.73922,86.23,False
'2018-04-04T19:07:00',0.73904,0.73904,0.73892,0.73894,52.66,0.73924,0.73924,0.73912,0.73915,53.0,False
'2018-04-04T19:08:00',0.73893,0.73895,0.73881,0.73882,86.45,0.73915,0.73915,0.73903,0.73904,86.53,False
'2018-04-04T19:09:00',0.73884,0.73889,0.73884,0.73888,48.16,0.73905,0.7391,0.73905,0.73907,51.12,False
'2018-04-04T19:10:00',0.73889,0.73889,0.73874,0.73876,40.6,0.73908,0.73908,0.73892,0.73896,60.5,False
'2018-04-04T19:11:00',0.73876,0.73884,0.73876,0.73881,46.46,0.73896,0.73904,0.73894,0.739,73.87,False
'2018-04-04T19:12:00',0.73881,0.73881,0.73867,0.7387,36.68,0.739,0.739,0.73886,0.7389,34.2,False
'2018-04-04T19:13:00',0.7387,0.73873,0.73866,0.7387,83.19,0.7389,0.73893,0.73886,0.7389,69.72,True
'2018-04-04T19:14:00',0.7387,0.73877,0.73861,0.7387,91.16,0.7389,0.73897,0.73881,0.7389,97.34,True
'2018-04-04T19:15:00',0.7387,0.73886,0.7387,0.73885,85.38,0.7389,0.73906,0.7389,0.73906,65.18,True
'2018-04-04T19:16:00',0.73885,0.73886,0.7388,0.73885,69.68,0.73907,0.73907,0.73901,0.73905,55.57,False
'2018-04-04T19:17:00',0.73885,0.73886,0.73875,0.73879,60.43,0.73906,0.73906,0.73895,0.73899,34.27,True
'2018-04-04T19:18:00',0.73882,0.73887,0.7388,0.73881,55.17,0.73901,0.73906,0.73897,0.73901,36.1,False
'2018-04-04T19:19:00',0.73883,0.73883,0.73861,0.73864,96.58,0.73903,0.73903,0.73883,0.73884,76.24,False
'2018-04-04T19:20:00',0.73864,0.73868,0.73845,0.73849,109.65,0.73884,0.73889,0.73867,0.73869,110.74,False
'2018-04-04T19:21:00',0.73849,0.73849,0.73838,0.73841,93.01,0.73871,0.73871,0.73858,0.73863,73.9,False
'2018-04-04T19:22:00',0.73843,0.73843,0.73831,0.73834,89.2,0.73865,0.73865,0.73852,0.73855,93.9,True
'2018-04-04T19:23:00',0.73835,0.73869,0.73832,0.73868,158.21,0.73856,0.7389,0.73851,0.73887,168.35,False
'2018-04-04T19:24:00',0.73868,0.73869,0.73846,0.73846,158.5,0.73887,0.73889,0.73867,0.73867,196.75,False
'2018-04-04T19:25:00',0.73849,0.73849,0.73829,0.73834,117.06,0.7387,0.73871,0.7385,0.73856,100.7,False
'2018-04-04T19:26:00',0.73837,0.73842,0.73827,0.7384,136.29,0.73857,0.73865,0.73848,0.7386,133.99,True
'2018-04-04T19:27:00',0.7384,0.7385,0.73836,0.73842,76.68,0.7386,0.7387,0.73856,0.73861,110.67,True
'2018-04-04T19:28:00',0.73842,0.73855,0.73842,0.73853,65.66,0.73861,0.73871,0.7386,0.73871,101.23,True
'2018-04-04T19:29:00',0.73851,0.73868,0.73849,0.73868,63.25,0.73871,0.73887,0.73869,0.73887,104.35,True
'2018-04-04T19:30:00',0.73869,0.73869,0.7386,0.73861,44.76,0.73887,0.73888,0.73881,0.73883,71.98,False
'2018-04-04T19:31:00',0.73864,0.73868,0.73859,0.73861,46.75,0.73885,0.73887,0.73878,0.73878,84.75,False
'2018-04-04T19:32:00',0.73859,0.73866,0.73852,0.73865,30.76,0.73877,0.73886,0.73872,0.73884,60.94,True
'2018-04-04T19:33:00',0.73865,0.73867,0.73858,0.73867,25.54,0.73883,0.73887,0.73877,0.73885,47.6,True
'2018-04-04T19:34:00',0.73866,0.73872,0.73866,0.73867,27.6,0.73885,0.7389,0.73883,0.73887,50.69,False
'2018-04-04T19:35:00',0.73869,0.73871,0.73867,0.73867,14.0,0.73886,0.7389,0.73884,0.73884,30.78,True
'2018-04-04T19:36:00',0.73869,0.73882,0.73869,0.73882,37.6,0.73886,0.73901,0.73886,0.73901,61.6,False
'2018-04-04T19:37:00',0.73881,0.73882,0.73876,0.73879,21.99,0.739,0.73901,0.73893,0.73897,46.06,True
'2018-04-04T19:38:00',0.73876,0.73893,0.73876,0.73888,43.65,0.73898,0.73913,0.73898,0.73909,65.3,False
'2018-04-04T19:39:00',0.73887,0.73887,0.73876,0.73878,67.16,0.73908,0.73908,0.73897,0.73899,58.98,True
'2018-04-04T19:40:00',0.7388,0.73905,0.7388,0.73902,86.72,0.73901,0.73925,0.73901,0.73923,93.99,True
'2018-04-04T19:41:00',0.73903,0.73905,0.739,0.73901,42.27,0.73926,0.73927,0.73921,0.73921,31.22,False
'2018-04-04T19:42:00',0.73899,0.739,0.73887,0.73898,60.7,0.73919,0.73921,0.73909,0.73919,69.37,True
'2018-04-04T19:43:00',0.73899,0.73902,0.73898,0.739,17.68,0.73919,0.7392,0.73916,0.7392,22.35,False
'2018-04-04T19:44:00',0.739,0.739,0.73897,0.73899,26.98,0.7392,0.7392,0.73915,0.73916,42.46,False
'2018-04-04T19:45:00',0.73898,0.73899,0.73889,0.73895,31.92,0.73916,0.73916,0.73907,0.73915,52.72,True
'2018-04-04T19:46:00',0.73899,0.73902,0.73886,0.73888,67.1,0.73919,0.73922,0.73906,0.73908,69.79,False
'2018-04-04T19:47:00',0.73886,0.73886,0.73879,0.7388,40.66,0.73906,0.73906,0.73901,0.73901,39.21,False
'2018-04-04T19:48:00',0.7388,0.7388,0.73868,0.7387,34.84,0.73901,0.73901,0.73889,0.73891,37.19,False
'2018-04-04T19:49:00',0.73869,0.73874,0.73867,0.7387,58.71,0.73891,0.73896,0.73889,0.73891,44.37,False
'2018-04-04T19:50:00',0.73872,0.73873,0.73866,0.73868,28.56,0.73892,0.73893,0.73886,0.73886,16.36,False
'2018-04-04T19:51:00',0.73867,0.73867,0.73864,0.73864,18.82,0.73886,0.73887,0.73884,0.73884,12.11,True
'2018-04-04T19:52:00',0.73864,0.7387,0.73864,0.73867,39.32,0.73884,0.73891,0.73884,0.73887,30.76,True
'2018-04-04T19:53:00',0.73868,0.73883,0.73868,0.73881,54.56,0.73887,0.73902,0.73887,0.73898,38.74,False
'2018-04-04T19:54:00',0.73881,0.73881,0.73878,0.73878,8.67,0.73899,0.73899,0.73898,0.73898,8.02,True
'2018-04-04T19:55:00',0.7388,0.73887,0.73879,0.73886,43.7,0.73898,0.73908,0.73898,0.73908,25.62,True
'2018-04-04T19:56:00',0.73888,0.73904,0.73888,0.73903,35.56,0.73908,0.73924,0.73908,0.73924,32.95,True
'2018-04-04T19:57:00',0.73903,0.73908,0.73899,0.73906,58.4,0.73924,0.73929,0.73922,0.73925,45.44,True
'2018-04-04T19:58:00',0.73906,0.73915,0.73899,0.73907,75.09,0.73927,0.73934,0.7392,0.73928,83.28,True
'2018-04-04T19:59:00',0.73906,0.7392,0.73906,0.7392,55.15,0.73924,0.73941,0.73924,0.73941,54.95,True
'2018-04-04T20:00:00',0.73925,0.73939,0.73922,0.73929,47.07,0.73943,0.7396,0.73942,0.73949,49.98,False
'2018-04-04T20:01:00',0.73929,0.73934,0.73926,0.73934,70.19,0.73949,0.73953,0.73947,0.73953,83.25,True
'2018-04-04T20:02:00',0.73934,0.73951,0.73934,0.7395,30.98,0.73953,0.73967,0.73951,0.73967,48.91,False
'2018-04-04T20:03:00',0.73949,0.73949,0.73945,0.73946,26.92,0.73967,0.73967,0.73962,0.73962,42.43,True
'2018-04-04T20:04:00',0.73946,0.73952,0.73946,0.7395,19.36,0.73966,0.7397,0.73963,0.73965,35.1,True
'2018-04-04T20:05:00',0.7395,0.73971,0.7395,0.73965,97.48,0.73966,0.73991,0.73966,0.73986,128.28,True
'2018-04-04T20:06:00',0.73965,0.73973,0.73962,0.73966,110.72,0.73986,0.73993,0.73985,0.73989,115.27,False
'2018-04-04T20:07:00',0.73969,0.73969,0.7396,0.7396,65.91,0.73989,0.73989,0.73981,0.73981,76.84,False
'2018-04-04T20:08:00',0.73962,0.73962,0.73954,0.7396,43.09,0.73981,0.73981,0.73974,0.7398,74.71,False
'2018-04-04T20:09:00',0.73957,0.73961,0.73953,0.7396,51.27,0.73977,0.7398,0.73972,0.73979,85.29,True
'2018-04-04T20:10:00',0.73961,0.73962,0.7396,0.73962,9.25,0.73981,0.73981,0.7398,0.73981,6.82,False
'2018-04-04T20:11:00',0.73961,0.73961,0.73953,0.73954,44.21,0.73981,0.73981,0.73973,0.73974,52.21,True
'2018-04-04T20:12:00',0.73955,0.7397,0.73955,0.73963,78.17,0.73974,0.7399,0.73974,0.73982,95.06,False
'2018-04-04T20:13:00',0.73961,0.73967,0.73959,0.73964,40.69,0.73981,0.73984,0.73978,0.73982,27.37,True
'2018-04-04T20:14:00',0.73963,0.73998,0.73963,0.73993,79.29,0.73981,0.74014,0.73981,0.74009,108.7,True
'2018-04-04T20:15:00',0.73993,0.74001,0.73991,0.73994,100.72,0.74009,0.74022,0.74009,0.74017,158.0,False
'2018-04-04T20:16:00',0.73997,0.73998,0.73994,0.73996,51.33,0.74019,0.74019,0.74015,0.74015,50.88,True
'2018-04-04T20:17:00',0.73995,0.74,0.73995,0.73996,16.45,0.74015,0.7402,0.74014,0.74016,18.09,True
'2018-04-04T20:18:00',0.73997,0.74017,0.73997,0.74015,116.76,0.74017,0.74039,0.74017,0.74037,117.99,True
'2018-04-04T20:19:00',0.74015,0.7403,0.74014,0.74024,42.6,0.74038,0.74049,0.74035,0.74043,46.58,False
'2018-04-04T20:20:00',0.74025,0.74026,0.74022,0.74022,28.56,0.74045,0.74048,0.74044,0.74046,30.5,True
'2018-04-04T20:21:00',0.74024,0.74038,0.74023,0.74029,71.35,0.74045,0.74059,0.74045,0.74051,80.77,False
'2018-04-04T20:22:00',0.74031,0.74032,0.74025,0.7403,39.94,0.74051,0.74053,0.74044,0.7405,39.63,False
'2018-04-04T20:23:00',0.74026,0.74029,0.74024,0.74029,21.99,0.74047,0.7405,0.74044,0.74048,26.4,True
'2018-04-04T20:24:00',0.7403,0.7403,0.7402,0.74022,56.56,0.74049,0.74049,0.74039,0.74042,38.29,False
'2018-04-04T20:25:00',0.74022,0.74023,0.74015,0.74022,78.71,0.74042,0.74043,0.74034,0.7404,76.87,True
'2018-04-04T20:26:00',0.74019,0.74026,0.7401,0.74016,127.1,0.74039,0.74044,0.74029,0.74036,70.73,False
'2018-04-04T20:27:00',0.74018,0.7402,0.74009,0.74013,141.57,0.74035,0.7404,0.74028,0.74033,85.72,True
'2018-04-04T20:28:00',0.74013,0.74022,0.74012,0.7402,107.98,0.74032,0.74041,0.74031,0.74039,61.05,True
'2018-04-04T20:29:00',0.74023,0.74029,0.74022,0.74024,93.0,0.74039,0.74049,0.74039,0.74044,76.41,False
'2018-04-04T20:30:00',0.74025,0.74026,0.74017,0.74019,103.18,0.74044,0.74046,0.74036,0.74039,76.34,True
'2018-04-04T20:31:00',0.7402,0.74055,0.74018,0.74051,111.48,0.74038,0.74076,0.74038,0.74072,114.83,True
'2018-04-04T20:32:00',0.74052,0.74061,0.74051,0.7406,54.43,0.74072,0.74083,0.74072,0.74083,56.53,True
'2018-04-04T20:33:00',0.74064,0.74064,0.74042,0.74042,82.67,0.74084,0.74084,0.74064,0.74064,70.58,False
'2018-04-04T20:34:00',0.7404,0.74042,0.74016,0.74018,91.25,0.74061,0.74063,0.74038,0.7404,128.19,False
'2018-04-04T20:35:00',0.74017,0.74018,0.73994,0.73994,103.15,0.7404,0.7404,0.74016,0.74016,110.89,False
'2018-04-04T20:36:00',0.73995,0.7401,0.73992,0.73999,94.47,0.74017,0.74032,0.74012,0.74019,102.94,False
'2018-04-04T20:37:00',0.73999,0.74005,0.73998,0.73998,57.03,0.74019,0.74025,0.74017,0.74018,51.38,False
'2018-04-04T20:38:00',0.73997,0.73999,0.73992,0.73995,58.82,0.74018,0.74019,0.7401,0.74014,78.95,False
'2018-04-04T20:39:00',0.73992,0.73993,0.73978,0.73986,82.6,0.74013,0.74013,0.73998,0.74007,101.86,False
'2018-04-04T20:40:00',0.73986,0.73987,0.73978,0.7398,52.26,0.74007,0.74007,0.73998,0.74,62.4,False
'2018-04-04T20:41:00',0.73977,0.73984,0.73973,0.73983,42.34,0.73997,0.74004,0.73993,0.74004,52.02,True
'2018-04-04T20:42:00',0.73983,0.74009,0.73983,0.74006,66.7,0.74003,0.7403,0.74003,0.74028,101.68,True
'2018-04-04T20:43:00',0.74006,0.74015,0.74004,0.74005,61.83,0.74025,0.74035,0.74025,0.74027,56.6,True
'2018-04-04T20:44:00',0.74006,0.74022,0.74006,0.74018,61.02,0.74028,0.74042,0.74028,0.74039,73.3,True
'2018-04-04T20:45:00',0.74018,0.74026,0.74002,0.74005,48.34,0.74038,0.74046,0.74023,0.74024,73.9,False
'2018-04-04T20:46:00',0.74004,0.74014,0.74003,0.74011,49.36,0.74024,0.74036,0.74023,0.74033,52.93,True
'2018-04-04T20:47:00',0.74011,0.74024,0.74005,0.74024,80.61,0.74032,0.74043,0.74027,0.74042,84.28,False
'2018-04-04T20:48:00',0.74022,0.74023,0.74007,0.74015,59.4,0.74042,0.74042,0.74028,0.74035,90.54,True
'2018-04-04T20:49:00',0.74014,0.74028,0.74013,0.74028,80.11,0.74034,0.7405,0.74032,0.7405,122.2,True
'2018-04-04T20:50:00',0.74029,0.74039,0.74029,0.74035,68.18,0.74051,0.7406,0.74051,0.74057,89.03,False
'2018-04-04T20:51:00',0.74035,0.74035,0.74025,0.74033,69.27,0.74057,0.74059,0.74045,0.74051,82.83,False
'2018-04-04T20:52:00',0.74033,0.74033,0.74021,0.74022,20.89,0.74052,0.74054,0.74038,0.7404,37.21,False
'2018-04-04T20:53:00',0.74023,0.74028,0.74023,0.74028,35.44,0.74041,0.74048,0.74041,0.74048,61.16,True
'2018-04-04T20:54:00',0.74028,0.74029,0.74011,0.74011,41.36,0.74048,0.74048,0.74029,0.74031,58.68,False
'2018-04-04T20:55:00',0.74011,0.74011,0.73994,0.73995,43.41,0.7403,0.74031,0.74015,0.74017,49.41,False
'2018-04-04T20:56:00',0.73994,0.74009,0.73994,0.74,49.94,0.74017,0.74029,0.74015,0.74022,54.2,False
'2018-04-04T20:57:00',0.74002,0.74002,0.7399,0.73997,59.33,0.74024,0.74024,0.74009,0.74016,57.61,True
'2018-04-04T20:58:00',0.73997,0.74004,0.73993,0.74004,77.37,0.74015,0.74023,0.74011,0.74021,61.63,True
'2018-04-04T20:59:00',0.74004,0.74021,0.74004,0.74021,157.56,0.74022,0.74043,0.74022,0.74042,134.19,True
'2018-04-04T21:00:00',0.74021,0.74028,0.7401,0.74024,73.96,0.74042,0.74051,0.74031,0.74045,115.09,False
'2018-04-04T21:01:00',0.74024,0.74028,0.7402,0.74025,52.39,0.74044,0.74049,0.74041,0.74046,73.81,False
'2018-04-04T21:02:00',0.74024,0.74025,0.74013,0.74021,75.7,0.74046,0.74046,0.74033,0.74041,90.48,False
'2018-04-04T21:03:00',0.74019,0.74019,0.74011,0.74015,68.06,0.74038,0.74039,0.74031,0.74035,59.84,False
'2018-04-04T21:04:00',0.74015,0.74018,0.74006,0.74008,89.04,0.74035,0.74038,0.74026,0.7403,91.86,False
'2018-04-04T21:05:00',0.74008,0.74015,0.74008,0.74012,61.69,0.74028,0.74035,0.74028,0.74032,69.66,False
'2018-04-04T21:06:00',0.74012,0.74014,0.74004,0.74008,60.46,0.74032,0.74032,0.74024,0.74027,43.27,False
'2018-04-04T21:07:00',0.74009,0.7401,0.74006,0.74008,61.76,0.74028,0.7403,0.74025,0.74029,57.65,False
'2018-04-04T21:08:00',0.74009,0.7401,0.74007,0.7401,66.65,0.74027,0.7403,0.74027,0.74029,66.6,True
'2018-04-04T21:09:00',0.7401,0.74013,0.74006,0.74009,55.11,0.74029,0.74033,0.74026,0.74029,57.17,False
'2018-04-04T21:10:00',0.74009,0.7401,0.73988,0.7399,57.87,0.74029,0.74029,0.7401,0.74012,61.58,False
'2018-04-04T21:11:00',0.73992,0.73997,0.73989,0.73995,27.18,0.74011,0.74018,0.74009,0.74016,20.86,True
'2018-04-04T21:12:00',0.73997,0.73999,0.73987,0.73999,43.18,0.74019,0.74019,0.74009,0.74019,36.1,True
'2018-04-04T21:13:00',0.74002,0.74005,0.73995,0.73996,34.72,0.74021,0.74025,0.74014,0.74016,37.09,False
'2018-04-04T21:14:00',0.73998,0.74001,0.73996,0.73999,68.38,0.74016,0.74021,0.74016,0.74017,44.37,False
'2018-04-04T21:15:00',0.73997,0.73999,0.73995,0.73998,17.93,0.74017,0.74018,0.74015,0.74018,15.11,True
'2018-04-04T21:16:00',0.73998,0.74001,0.73995,0.74001,28.84,0.74018,0.74021,0.74016,0.74021,30.01,True
'2018-04-04T21:17:00',0.74004,0.74005,0.74,0.74001,30.06,0.74023,0.74024,0.74019,0.74021,25.47,False
'2018-04-04T21:18:00',0.73998,0.73999,0.73996,0.73999,11.26,0.74018,0.74019,0.74016,0.74018,11.32,True
'2018-04-04T21:19:00',0.73999,0.74003,0.73998,0.73998,15.53,0.74019,0.74023,0.74017,0.74017,15.2,True
'2018-04-04T21:20:00',0.73998,0.74014,0.73998,0.74013,27.82,0.74018,0.74033,0.74018,0.74033,20.47,True
'2018-04-04T21:21:00',0.74013,0.74028,0.74013,0.74024,52.94,0.74033,0.74049,0.74032,0.74044,65.18,True
'2018-04-04T21:22:00',0.74023,0.74043,0.74023,0.74039,51.79,0.74043,0.74063,0.74043,0.74062,65.99,True
'2018-04-04T21:23:00',0.7404,0.7405,0.7404,0.74043,69.54,0.74064,0.74072,0.74062,0.74063,71.64,True
'2018-04-04T21:24:00',0.74044,0.74053,0.74038,0.74053,60.63,0.74063,0.74074,0.74058,0.74073,60.66,True
'2018-04-04T21:25:00',0.7405,0.74059,0.7405,0.74057,42.4,0.74073,0.74081,0.74073,0.74078,46.93,True
'2018-04-04T21:26:00',0.74058,0.74084,0.74058,0.74084,131.99,0.74079,0.74106,0.74077,0.74106,118.14,True
'2018-04-04T21:27:00',0.74082,0.74088,0.74081,0.74087,67.9,0.74106,0.7411,0.74103,0.74107,82.89,True
'2018-04-04T21:28:00',0.74087,0.74094,0.74079,0.74085,72.59,0.74108,0.74114,0.74096,0.74105,70.38,True
'2018-04-04T21:29:00',0.74085,0.74098,0.74085,0.74098,100.03,0.74104,0.74119,0.74104,0.74119,87.02,True
'2018-04-04T21:30:00',0.74101,0.74101,0.74094,0.741,102.52,0.7412,0.74123,0.74114,0.7412,86.16,False
'2018-04-04T21:31:00',0.741,0.741,0.74093,0.74094,40.74,0.7412,0.74122,0.74112,0.74114,39.42,False
'2018-04-04T21:32:00',0.74092,0.74096,0.74091,0.74096,46.76,0.74113,0.74115,0.7411,0.74115,42.61,True
'2018-04-04T21:33:00',0.74097,0.74109,0.74094,0.74106,79.03,0.74115,0.74127,0.74113,0.74123,61.13,False
'2018-04-04T21:34:00',0.74109,0.74109,0.74101,0.74103,65.75,0.74126,0.74126,0.74121,0.74123,49.05,False
'2018-04-04T21:35:00',0.741,0.74106,0.74098,0.74106,51.16,0.7412,0.74125,0.74117,0.74124,40.4,True
'2018-04-04T21:36:00',0.74106,0.74107,0.74106,0.74106,15.59,0.74124,0.74127,0.74124,0.74126,26.35,True
'2018-04-04T21:37:00',0.74106,0.74114,0.74103,0.74114,39.57,0.74126,0.74134,0.74121,0.74134,42.84,True
'2018-04-04T21:38:00',0.74114,0.74115,0.74109,0.74109,55.06,0.74134,0.74135,0.74129,0.74129,67.04,True
'2018-04-04T21:39:00',0.74112,0.74148,0.74112,0.74136,118.6,0.74132,0.74171,0.74132,0.74155,114.66,False
'2018-04-04T21:40:00',0.74135,0.7414,0.74117,0.74123,132.35,0.74154,0.74161,0.7414,0.74143,107.31,False
'2018-04-04T21:41:00',0.74119,0.74138,0.74119,0.74135,95.91,0.74142,0.7416,0.74142,0.74157,84.57,True
'2018-04-04T21:42:00',0.74138,0.74148,0.74137,0.74148,68.62,0.74159,0.74173,0.74158,0.74173,59.29,False
'2018-04-04T21:43:00',0.74149,0.74149,0.74131,0.74131,48.27,0.74171,0.74171,0.74152,0.74152,36.33,False
'2018-04-04T21:44:00',0.7413,0.7413,0.74104,0.7411,58.29,0.7415,0.74151,0.74125,0.74133,60.26,False
'2018-04-04T21:45:00',0.7411,0.74129,0.74107,0.74119,103.48,0.7413,0.7415,0.74127,0.7414,111.47,True
'2018-04-04T21:46:00',0.74116,0.7413,0.74111,0.7412,97.74,0.74135,0.74149,0.74131,0.74141,129.84,False
'2018-04-04T21:47:00',0.74122,0.74122,0.74119,0.74122,29.62,0.74141,0.74145,0.7414,0.74142,43.06,True
'2018-04-04T21:48:00',0.74124,0.74125,0.74119,0.74124,37.93,0.74144,0.74149,0.74141,0.74146,43.04,True
'2018-04-04T21:49:00',0.74126,0.74126,0.74113,0.74116,81.93,0.74147,0.74147,0.74135,0.74139,86.14,False
'2018-04-04T21:50:00',0.7412,0.74126,0.74116,0.74116,49.51,0.74141,0.74147,0.74138,0.74138,53.73,False
'2018-04-04T21:51:00',0.74115,0.74123,0.74112,0.74112,50.24,0.74137,0.74145,0.74135,0.74135,46.32,False
'2018-04-04T21:52:00',0.74115,0.74115,0.74108,0.74112,38.93,0.74135,0.74137,0.74131,0.74134,39.42,False
'2018-04-04T21:53:00',0.74112,0.74115,0.74109,0.74111,57.27,0.74135,0.74137,0.74132,0.74133,84.17,False
'2018-04-04T21:54:00',0.74112,0.74112,0.741,0.74104,95.88,0.74133,0.74134,0.74122,0.74124,105.55,False
'2018-04-04T21:55:00',0.74109,0.74109,0.74099,0.74104,46.33,0.74127,0.74129,0.74121,0.74126,43.05,False
'2018-04-04T21:56:00',0.74102,0.74103,0.74098,0.741,35.15,0.74124,0.74126,0.7412,0.74122,31.84,True
'2018-04-04T21:57:00',0.74101,0.74105,0.74101,0.74103,52.03,0.74123,0.74128,0.74123,0.74124,48.78,False
'2018-04-04T21:58:00',0.74102,0.74102,0.74088,0.74097,55.26,0.74123,0.74124,0.7411,0.74117,51.87,False
'2018-04-04T21:59:00',0.74093,0.74093,0.74081,0.74082,80.28,0.74116,0.74116,0.74103,0.74103,76.59,True
'2018-04-04T22:00:00',0.74082,0.74094,0.74082,0.74092,91.13,0.74105,0.74115,0.74103,0.74114,86.58,False
'2018-04-04T22:01:00',0.7409,0.74092,0.74089,0.74091,20.73,0.74113,0.74114,0.74112,0.74114,22.39,True
'2018-04-04T22:02:00',0.74091,0.74095,0.74085,0.74089,44.53,0.74114,0.74117,0.74108,0.74111,40.71,True
'2018-04-04T22:03:00',0.7409,0.74105,0.74087,0.74097,56.87,0.74113,0.74124,0.7411,0.74117,53.26,True
'2018-04-04T22:04:00',0.74097,0.74109,0.74095,0.74108,16.72,0.74117,0.7413,0.74117,0.74129,16.95,True
'2018-04-04T22:05:00',0.74106,0.74112,0.74105,0.74106,39.22,0.74129,0.74135,0.74126,0.74126,36.67,True
'2018-04-04T22:06:00',0.74106,0.7413,0.74106,0.74127,83.23,0.74128,0.74153,0.74128,0.74147,71.85,False
'2018-04-04T22:07:00',0.74127,0.74127,0.74125,0.74127,6.5,0.74147,0.74148,0.74147,0.74147,7.57,True
'2018-04-04T22:08:00',0.74127,0.74133,0.74126,0.7413,23.64,0.74147,0.74153,0.74147,0.74153,20.16,True
'2018-04-04T22:09:00',0.74131,0.74133,0.7413,0.74133,13.29,0.74154,0.74156,0.74153,0.74156,10.71,True
'2018-04-04T22:10:00',0.74136,0.74141,0.74136,0.74138,21.81,0.74158,0.74164,0.74158,0.7416,21.11,False
'2018-04-04T22:11:00',0.74137,0.74139,0.74132,0.74137,26.93,0.7416,0.7416,0.74155,0.74158,34.41,True
'2018-04-04T22:12:00',0.74135,0.74142,0.7413,0.74137,28.22,0.74155,0.74163,0.74153,0.7416,31.39,True
'2018-04-04T22:13:00',0.74136,0.74149,0.74136,0.74149,28.21,0.74158,0.74171,0.74158,0.7417,27.59,True
'2018-04-04T22:14:00',0.74149,0.74151,0.74143,0.74146,34.18,0.74171,0.74172,0.74167,0.74167,37.76,False
'2018-04-04T22:15:00',0.74144,0.74144,0.74116,0.74116,52.69,0.74165,0.74165,0.74137,0.74137,49.23,False
'2018-04-04T22:16:00',0.74115,0.74115,0.74105,0.74105,21.84,0.74139,0.74139,0.74127,0.74127,19.38,True
'2018-04-04T22:17:00',0.74107,0.74117,0.74104,0.74117,18.32,0.74127,0.74141,0.74127,0.74141,16.52,True
'2018-04-04T22:18:00',0.74117,0.7412,0.74117,0.7412,8.92,0.74137,0.7414,0.74135,0.7414,7.68,True
'2018-04-04T22:19:00',0.7412,0.74121,0.74111,0.74111,25.42,0.7414,0.7414,0.74132,0.74133,19.18,False
'2018-04-04T22:20:00',0.74109,0.74109,0.74109,0.74109,22.01,0.74131,0.74132,0.74131,0.74132,11.75,False
'2018-04-04T22:21:00',0.74109,0.74109,0.74105,0.74108,13.54,0.74131,0.74131,0.74128,0.74128,16.09,True
'2018-04-04T22:22:00',0.74108,0.74112,0.74108,0.7411,16.85,0.74128,0.74131,0.74128,0.74131,18.44,False
'2018-04-04T22:23:00',0.7411,0.7411,0.74106,0.74106,21.38,0.74131,0.74131,0.74127,0.74128,18.53,True
'2018-04-04T22:24:00',0.74106,0.74111,0.74105,0.7411,20.55,0.74128,0.74132,0.74126,0.74132,21.35,False
'2018-04-04T22:25:00',0.74111,0.74111,0.74101,0.74108,24.37,0.74131,0.74132,0.74124,0.74128,21.86,True
'2018-04-04T22:26:00',0.74108,0.74111,0.74107,0.74111,19.02,0.74128,0.74134,0.74127,0.74134,19.79,True
'2018-04-04T22:27:00',0.74112,0.74113,0.74105,0.74105,14.71,0.74135,0.74136,0.74127,0.74127,14.26,False
'2018-04-04T22:28:00',0.74103,0.74103,0.741,0.741,8.26,0.74124,0.74124,0.7412,0.74121,12.19,False
'2018-04-04T22:29:00',0.74098,0.74099,0.74095,0.74099,26.1,0.74118,0.74123,0.74117,0.74123,29.84,True
'2018-04-04T22:30:00',0.741,0.74117,0.74098,0.74117,71.02,0.74123,0.74145,0.74123,0.74145,73.21,True
'2018-04-04T22:31:00',0.74116,0.7412,0.74115,0.74117,50.63,0.74145,0.74148,0.74143,0.74146,48.77,True
'2018-04-04T22:32:00',0.74118,0.7413,0.74117,0.74126,78.93,0.74146,0.7416,0.74146,0.74155,63.83,True
'2018-04-04T22:33:00',0.74126,0.74133,0.74126,0.74132,61.33,0.74155,0.74163,0.74155,0.7416,52.3,False
'2018-04-04T22:34:00',0.74132,0.74132,0.74125,0.74125,50.11,0.7416,0.7416,0.74152,0.74154,58.1,True
'2018-04-04T22:35:00',0.74125,0.74133,0.74125,0.74133,49.22,0.74154,0.74163,0.74154,0.74163,47.83,True
'2018-04-04T22:36:00',0.74133,0.74138,0.74131,0.74131,23.53,0.74162,0.74164,0.7416,0.7416,21.43,False
'2018-04-04T22:37:00',0.7413,0.74131,0.74125,0.74126,54.54,0.7416,0.7416,0.74155,0.74155,44.93,False
'2018-04-04T22:38:00',0.74127,0.74127,0.74125,0.74127,26.6,0.74155,0.74157,0.74154,0.74155,21.51,False
'2018-04-04T22:39:00',0.74127,0.74127,0.7412,0.74122,50.73,0.74156,0.74157,0.74149,0.74149,42.51,False
'2018-04-04T22:40:00',0.7412,0.74123,0.74115,0.74117,29.75,0.74151,0.74152,0.74146,0.74146,34.56,False
'2018-04-04T22:41:00',0.74116,0.74117,0.74115,0.74117,11.61,0.74146,0.74146,0.74145,0.74145,14.25,True
'2018-04-04T22:42:00',0.74117,0.74124,0.74116,0.7412,49.56,0.74146,0.74153,0.74143,0.7415,59.05,False
'2018-04-04T22:43:00',0.7412,0.74121,0.7412,0.74121,6.56,0.7415,0.7415,0.7415,0.7415,5.43,True
'2018-04-04T22:44:00',0.74124,0.74125,0.74124,0.74125,5.86,0.74152,0.74152,0.74152,0.74152,5.8,True
'2018-04-04T22:45:00',0.74125,0.74127,0.74122,0.74125,43.89,0.74153,0.74154,0.74151,0.74153,45.11,True
'2018-04-04T22:46:00',0.74125,0.7413,0.74124,0.74126,14.95,0.74156,0.74156,0.74154,0.74155,15.07,True
'2018-04-04T22:47:00',0.74126,0.74131,0.74123,0.74123,42.12,0.74155,0.74158,0.7415,0.74152,47.36,True
'2018-04-04T22:48:00',0.74125,0.74134,0.74123,0.74134,34.86,0.74152,0.74162,0.7415,0.74162,42.04,True
'2018-04-04T22:49:00',0.74134,0.74135,0.74133,0.74134,7.07,0.74163,0.74164,0.74162,0.74162,9.96,False
'2018-04-04T22:50:00',0.74133,0.74133,0.7413,0.74131,48.25,0.74163,0.74163,0.74159,0.74159,53.1,False
'2018-04-04T22:51:00',0.74131,0.74131,0.74129,0.7413,41.06,0.74159,0.74161,0.74159,0.7416,51.99,True
'2018-04-04T22:52:00',0.7413,0.74143,0.74129,0.74138,41.51,0.7416,0.7417,0.74158,0.74164,49.18,False
'2018-04-04T22:53:00',0.74137,0.74142,0.74131,0.74134,49.76,0.74165,0.74168,0.74161,0.74161,49.65,False
'2018-04-04T22:54:00',0.74128,0.74132,0.7412,0.74123,41.05,0.74159,0.74159,0.74149,0.74151,49.85,False
'2018-04-04T22:55:00',0.74123,0.74123,0.74121,0.74122,16.52,0.74151,0.74151,0.7415,0.7415,16.78,True
'2018-04-04T22:56:00',0.74122,0.74125,0.74112,0.74112,45.55,0.7415,0.74154,0.7414,0.74143,53.73,True
'2018-04-04T22:57:00',0.74113,0.74128,0.74106,0.74128,61.37,0.74141,0.74158,0.74133,0.74156,58.73,False
'2018-04-04T22:58:00',0.74126,0.74127,0.7412,0.74123,72.78,0.74159,0.7416,0.74151,0.74155,66.3,True
'2018-04-04T22:59:00',0.74123,0.74127,0.74092,0.74094,25.74,0.74158,0.74176,0.74153,0.74169,27.26,False
'2018-04-04T23:00:00',0.74083,0.7409,0.74083,0.7409,1.85,0.74169,0.74176,0.74169,0.74176,1.85,False
'2018-04-04T23:01:00',0.74088,0.7409,0.74086,0.7409,1.85,0.74172,0.74176,0.74172,0.74176,2.23,False
'2018-04-04T23:02:00',0.7409,0.7409,0.74087,0.74087,0.74,0.74174,0.74174,0.74173,0.74173,0.74,True
'2018-04-04T23:03:00',0.74089,0.7409,0.74082,0.74082,2.59,0.74173,0.74176,0.74168,0.74168,2.59,False
'2018-04-04T23:04:00',0.74077,0.74077,0.74042,0.74046,27.11,0.74145,0.74171,0.74145,0.74169,33.81,False
'2018-04-04T23:05:00',0.74067,0.7407,0.74067,0.74069,4.0,0.74153,0.74153,0.74152,0.74152,7.0,True
'2018-04-04T23:06:00',0.7406,0.74071,0.74058,0.74058,8.62,0.74175,0.74175,0.74152,0.74175,13.98,True
'2018-04-04T23:07:00',0.74073,0.74073,0.74043,0.74062,46.12,0.74159,0.74175,0.74122,0.74142,55.76,False
'2018-04-04T23:08:00',0.74064,0.74076,0.74063,0.74072,30.57,0.74144,0.74152,0.74142,0.74152,45.24,False
'2018-04-04T23:09:00',0.74076,0.74076,0.74075,0.74076,4.19,0.74152,0.74152,0.74151,0.74151,9.26,True
'2018-04-04T23:10:00',0.74089,0.74092,0.74086,0.7409,37.7,0.74145,0.74148,0.74142,0.74146,37.7,True
'2018-04-04T23:11:00',0.74091,0.74098,0.74091,0.74097,40.15,0.74147,0.74161,0.74147,0.74153,40.84,False
'2018-04-04T23:12:00',0.74098,0.74098,0.7409,0.74091,17.45,0.74154,0.74161,0.74147,0.74147,17.51,False
'2018-04-04T23:13:00',0.7409,0.74092,0.74084,0.74089,24.92,0.74146,0.74167,0.74144,0.74167,25.93,True
'2018-04-04T23:14:00',0.7409,0.74092,0.74079,0.74092,45.67,0.74167,0.74169,0.74143,0.74148,66.18,True
'2018-04-04T23:15:00',0.74091,0.74102,0.74091,0.74096,30.79,0.74147,0.74155,0.74146,0.74149,31.9,True
'2018-04-04T23:16:00',0.74097,0.74103,0.74085,0.74094,68.94,0.74148,0.74174,0.74141,0.74148,64.13,False
'2018-04-04T23:17:00',0.74094,0.74103,0.7409,0.74101,69.64,0.74149,0.74167,0.74148,0.7415,67.89,False
'2018-04-04T23:18:00',0.74102,0.74102,0.74102,0.74102,8.45,0.74151,0.74153,0.74151,0.74153,8.7,True
'2018-04-04T23:19:00',0.74106,0.74106,0.74099,0.741,20.28,0.74154,0.74158,0.74151,0.74151,17.4,False
'2018-04-04T23:20:00',0.74103,0.74105,0.74102,0.74103,39.71,0.74151,0.74153,0.74149,0.7415,35.04,False
'2018-04-04T23:21:00',0.74103,0.74106,0.74093,0.74095,31.63,0.7415,0.7415,0.74142,0.74143,31.9,False
'2018-04-04T23:22:00',0.74094,0.74095,0.74094,0.74095,10.47,0.74143,0.74144,0.74143,0.74144,11.6,True
'2018-04-04T23:23:00',0.74098,0.74098,0.74093,0.74095,34.36,0.74146,0.74146,0.74141,0.74144,36.25,False
'2018-04-04T23:24:00',0.74096,0.74096,0.74093,0.74094,47.95,0.74144,0.74147,0.74141,0.74144,40.72,False
'2018-04-04T23:25:00',0.74094,0.74094,0.74094,0.74094,27.02,0.74144,0.74145,0.74142,0.74143,24.89,True
'2018-04-04T23:26:00',0.74094,0.74098,0.74092,0.74097,33.0,0.74144,0.74147,0.74141,0.74146,32.14,False
'2018-04-04T23:27:00',0.74097,0.74099,0.74088,0.74088,7.52,0.74145,0.74145,0.7414,0.7414,7.25,False
'2018-04-04T23:28:00',0.74089,0.74089,0.74085,0.74086,16.06,0.7414,0.74141,0.74139,0.7414,16.64,True
'2018-04-04T23:29:00',0.74086,0.74086,0.74079,0.74079,36.74,0.74142,0.74163,0.74138,0.7416,30.79,True
'2018-04-04T23:30:00',0.74088,0.74094,0.74083,0.74087,48.13,0.74157,0.74157,0.74133,0.74139,58.3,False
'2018-04-04T23:31:00',0.74087,0.74087,0.7408,0.74081,33.6,0.74139,0.7414,0.7413,0.74135,36.25,False
'2018-04-04T23:32:00',0.74081,0.74082,0.74081,0.74082,31.52,0.74137,0.74138,0.74136,0.74138,31.9,True
'2018-04-04T23:33:00',0.74082,0.74083,0.74082,0.74082,15.45,0.74137,0.74139,0.74136,0.74138,15.95,True
'2018-04-04T23:34:00',0.74082,0.74099,0.74082,0.74097,32.15,0.74137,0.74162,0.74137,0.74153,29.65,False
'2018-04-04T23:35:00',0.74099,0.74099,0.74092,0.74093,8.7,0.74155,0.74155,0.7415,0.74151,9.2,True
'2018-04-04T23:36:00',0.74093,0.74103,0.74088,0.741,32.84,0.74149,0.74152,0.74144,0.7415,33.6,True
'2018-04-04T23:37:00',0.741,0.74107,0.74081,0.74086,41.85,0.74148,0.74155,0.74132,0.74133,51.65,False
'2018-04-04T23:38:00',0.74086,0.74086,0.74083,0.74083,13.74,0.74132,0.74135,0.74132,0.74134,14.5,False
'2018-04-04T23:39:00',0.74083,0.74083,0.74072,0.74072,16.27,0.74131,0.74132,0.74127,0.7413,19.62,False
'2018-04-04T23:40:00',0.7407,0.74075,0.74068,0.74075,12.45,0.7413,0.74135,0.74128,0.74134,12.9,True
'2018-04-04T23:41:00',0.74062,0.74081,0.74054,0.74081,118.82,0.74118,0.74137,0.74118,0.74137,107.87,True
'2018-04-04T23:42:00',0.74082,0.74091,0.74059,0.74068,113.67,0.74138,0.74167,0.7413,0.7414,93.99,False
'2018-04-04T23:43:00',0.7408,0.7409,0.74068,0.74085,102.85,0.74136,0.74152,0.74134,0.74143,89.41,True
'2018-04-04T23:44:00',0.74088,0.74091,0.74074,0.74087,267.42,0.74144,0.74156,0.7414,0.74142,278.42,True
'2018-04-04T23:45:00',0.74087,0.74101,0.74083,0.74101,92.23,0.74143,0.74165,0.7414,0.74152,92.31,True
'2018-04-04T23:46:00',0.74101,0.74117,0.74096,0.74107,26.21,0.74152,0.74165,0.74151,0.7416,29.0,True
'2018-04-04T23:47:00',0.74102,0.74124,0.74089,0.74124,97.7,0.74165,0.74173,0.7415,0.74169,96.98,True
'2018-04-04T23:48:00',0.74124,0.74124,0.74111,0.74111,6.07,0.74169,0.74177,0.74169,0.74177,6.87,True
'2018-04-04T23:49:00',0.74112,0.74128,0.74111,0.74128,12.15,0.74176,0.74177,0.74167,0.7417,12.79,False
'2018-04-04T23:50:00',0.74124,0.74124,0.7412,0.74124,14.61,0.74169,0.74171,0.74165,0.74171,15.58,True
'2018-04-04T23:51:00',0.74124,0.74134,0.74124,0.74128,21.62,0.74171,0.74188,0.7417,0.74174,24.6,True
'2018-04-04T23:52:00',0.74128,0.74135,0.7412,0.74121,35.04,0.74174,0.74189,0.74164,0.74164,43.45,False
'2018-04-04T23:53:00',0.74121,0.74122,0.74082,0.74095,138.53,0.74164,0.74186,0.74142,0.74159,124.73,False
'2018-04-04T23:54:00',0.74095,0.74096,0.74092,0.74093,40.6,0.74159,0.7416,0.74156,0.74157,41.1,True
'2018-04-04T23:55:00',0.74092,0.74097,0.74091,0.74097,32.9,0.74156,0.74161,0.74156,0.74161,33.27,True
'2018-04-04T23:56:00',0.74096,0.74098,0.74093,0.74093,22.03,0.7416,0.74162,0.74158,0.74159,21.8,False
'2018-04-04T23:57:00',0.74094,0.74098,0.74081,0.74082,77.09,0.74158,0.74162,0.74145,0.74147,77.5,True
'2018-04-04T23:58:00',0.74085,0.74118,0.74081,0.74105,158.48,0.74147,0.74166,0.74146,0.74154,145.51,False
'2018-04-04T23:59:00',0.74105,0.74116,0.74091,0.74114,25.06,0.74154,0.74161,0.74137,0.74159,19.7,True
'2018-04-05T00:00:00',0.7411,0.74122,0.74098,0.74113,21.91,0.74155,0.74162,0.74138,0.74154,29.46,False
'2018-04-05T00:01:00',0.74111,0.74113,0.74107,0.74107,4.78,0.74153,0.74154,0.74148,0.74148,16.55,True
'2018-04-05T00:02:00',0.74109,0.74114,0.74109,0.74112,14.08,0.74148,0.74155,0.74148,0.74153,17.23,True
'2018-04-05T00:03:00',0.74113,0.74148,0.74113,0.74131,24.31,0.74155,0.74177,0.7415,0.74162,28.41,True
'2018-04-05T00:04:00',0.74129,0.74152,0.74125,0.74138,79.29,0.74159,0.74185,0.74158,0.74173,78.86,False
'2018-04-05T00:05:00',0.74136,0.74142,0.74132,0.74139,34.75,0.74173,0.74174,0.74165,0.74167,34.75,False
'2018-04-05T00:06:00',0.74139,0.74139,0.74129,0.74139,35.0,0.74167,0.74167,0.74154,0.7416,37.99,True
'2018-04-05T00:07:00',0.74137,0.74158,0.74137,0.74145,29.75,0.74162,0.74183,0.74162,0.74169,28.87,False
'2018-04-05T00:08:00',0.74145,0.74145,0.74134,0.7414,13.25,0.74169,0.74169,0.7416,0.74161,14.25,False
'2018-04-05T00:09:00',0.74138,0.74142,0.74136,0.74142,24.75,0.74165,0.74166,0.74158,0.74163,24.12,False
'2018-04-05T00:10:00',0.74139,0.7414,0.74135,0.74137,11.62,0.74164,0.74165,0.7416,0.74161,12.0,True
'2018-04-05T00:11:00',0.74141,0.74149,0.74136,0.74145,52.37,0.74166,0.7417,0.74161,0.74167,52.25,False
'2018-04-05T00:12:00',0.74144,0.74145,0.7414,0.74145,21.75,0.74168,0.74169,0.74163,0.74169,22.25,True
'2018-04-05T00:13:00',0.74145,0.74155,0.74145,0.74152,26.87,0.74169,0.7418,0.74169,0.74177,28.0,False
'2018-04-05T00:14:00',0.7415,0.74151,0.74135,0.74141,23.0,0.74174,0.74176,0.7416,0.74162,22.75,True
'2018-04-05T00:15:00',0.74138,0.74161,0.74136,0.74152,54.5,0.74165,0.74186,0.7416,0.74177,52.99,False
'2018-04-05T00:16:00',0.74155,0.74159,0.74149,0.74157,35.62,0.74177,0.74183,0.74173,0.74182,36.25,False
'2018-04-05T00:17:00',0.74154,0.74154,0.7415,0.7415,8.37,0.74178,0.74178,0.74175,0.74175,8.5,True
'2018-04-05T00:18:00',0.74156,0.74161,0.74151,0.74153,21.25,0.74181,0.74183,0.74176,0.74178,21.5,False
'2018-04-05T00:19:00',0.74154,0.74158,0.74153,0.74158,7.75,0.74178,0.74182,0.74176,0.74182,7.75,False
'2018-04-05T00:20:00',0.74158,0.74158,0.74158,0.74158,1.75,0.74182,0.74182,0.74182,0.74182,1.75,True
'2018-04-05T00:21:00',0.74155,0.74158,0.74155,0.74156,7.5,0.7418,0.74185,0.7418,0.74181,7.0,False
'2018-04-05T00:22:00',0.74156,0.74157,0.74155,0.74157,13.61,0.74179,0.7418,0.74178,0.7418,16.75,False
'2018-04-05T00:23:00',0.74157,0.74157,0.74154,0.74156,4.87,0.74179,0.74179,0.74179,0.74179,5.25,True
'2018-04-05T00:24:00',0.74158,0.74158,0.74152,0.74152,3.75,0.74179,0.74179,0.74176,0.74176,5.25,False
'2018-04-05T00:25:00',0.74154,0.74154,0.74152,0.74154,6.25,0.74179,0.74179,0.74175,0.74175,6.25,True
'2018-04-05T00:26:00',0.74153,0.74161,0.74153,0.7416,8.0,0.74178,0.74185,0.74178,0.74185,7.75,True
'2018-04-05T00:27:00',0.7416,0.74166,0.7416,0.74166,7.75,0.74186,0.74191,0.74186,0.74187,8.0,False
'2018-04-05T00:28:00',0.74166,0.74166,0.74163,0.74163,3.75,0.74186,0.74187,0.74186,0.74187,3.5,False
'2018-04-05T00:29:00',0.74163,0.74164,0.74163,0.74164,5.25,0.74187,0.74187,0.74186,0.74187,4.25,True
'2018-04-05T00:30:00',0.74165,0.74167,0.74163,0.74165,10.5,0.74189,0.74191,0.74188,0.74189,10.25,False
'2018-04-05T00:31:00',0.74164,0.74164,0.7416,0.7416,6.62,0.74188,0.74188,0.74185,0.74185,7.0,False
'2018-04-05T00:32:00',0.74162,0.74163,0.7416,0.7416,12.25,0.74186,0.74187,0.74185,0.74185,12.0,False
'2018-04-05T00:33:00',0.74161,0.74161,0.74158,0.7416,10.5,0.74185,0.74187,0.74183,0.74185,10.25,False
'2018-04-05T00:34:00',0.74158,0.74158,0.74149,0.7415,8.75,0.74184,0.74184,0.74174,0.74175,8.75,False
'2018-04-05T00:35:00',0.7415,0.7415,0.74146,0.74149,6.25,0.74177,0.74177,0.74173,0.74173,7.0,False
'2018-04-05T00:36:00',0.74148,0.74148,0.7414,0.74145,11.5,0.74169,0.74169,0.74165,0.74169,11.5,False
'2018-04-05T00:37:00',0.74143,0.74143,0.74141,0.74142,5.25,0.74168,0.74168,0.74166,0.74166,5.5,False
'2018-04-05T00:38:00',0.74141,0.74141,0.74133,0.74136,18.0,0.74166,0.74166,0.74158,0.74161,18.5,False
'2018-04-05T00:39:00',0.74134,0.7414,0.74133,0.74137,13.12,0.74159,0.74165,0.74156,0.7416,14.5,True
'2018-04-05T00:40:00',0.74138,0.74148,0.74138,0.74148,12.5,0.7416,0.74172,0.7416,0.74172,12.82,True
'2018-04-05T00:41:00',0.7415,0.7415,0.74147,0.74149,7.75,0.74174,0.74174,0.7417,0.7417,8.0,True
'2018-04-05T00:42:00',0.7415,0.74153,0.74149,0.74149,5.5,0.74171,0.74175,0.74171,0.74174,5.5,False
'2018-04-05T00:43:00',0.74146,0.74146,0.74142,0.74142,12.25,0.74173,0.74173,0.74165,0.74167,12.25,False
'2018-04-05T00:44:00',0.74142,0.74144,0.74139,0.74144,11.62,0.74166,0.74168,0.74163,0.74168,11.75,True
'2018-04-05T00:45:00',0.74144,0.74152,0.74144,0.74152,6.25,0.74168,0.74173,0.74168,0.74173,6.0,True
'2018-04-05T00:46:00',0.7415,0.74164,0.7415,0.74162,22.5,0.74175,0.74191,0.74175,0.74189,20.85,False
'2018-04-05T00:47:00',0.74163,0.74163,0.74157,0.74162,18.25,0.7419,0.7419,0.74184,0.74188,18.19,True
'2018-04-05T00:48:00',0.74162,0.7418,0.7416,0.74178,32.75,0.74186,0.74204,0.74186,0.74203,32.5,False
'2018-04-05T00:49:00',0.74179,0.74179,0.74174,0.74176,8.75,0.74204,0.74204,0.74199,0.74199,8.0,False
'2018-04-05T00:50:00',0.74178,0.74178,0.74158,0.74164,27.12,0.74203,0.74203,0.74183,0.74186,26.12,False
'2018-04-05T00:51:00',0.74165,0.74166,0.74162,0.74166,7.0,0.74186,0.74189,0.74184,0.74187,6.5,True
'2018-04-05T00:52:00',0.74165,0.74169,0.74165,0.74169,8.75,0.74192,0.74194,0.74191,0.74194,9.0,True
'2018-04-05T00:53:00',0.7417,0.7417,0.74168,0.74168,2.75,0.74191,0.74193,0.74191,0.74193,2.75,False
'2018-04-05T00:54:00',0.74168,0.74168,0.74168,0.74168,1.75,0.74193,0.74193,0.74193,0.74193,2.25,False
'2018-04-05T00:55:00',0.74165,0.74166,0.74159,0.74166,8.0,0.7419,0.7419,0.74186,0.74187,8.5,False
'2018-04-05T00:56:00',0.74163,0.74165,0.74161,0.74165,8.75,0.74189,0.74189,0.74188,0.74189,9.0,True
'2018-04-05T00:57:00',0.74166,0.74171,0.74164,0.74164,16.25,0.74189,0.74194,0.74188,0.74188,14.49,False
'2018-04-05T00:58:00',0.74164,0.74164,0.74163,0.74163,2.0,0.74188,0.74188,0.74188,0.74188,2.0,True
'2018-04-05T00:59:00',0.74162,0.7417,0.74161,0.74161,10.0,0.74187,0.74195,0.74185,0.74185,10.0,False
'2018-04-05T01:00:00',0.74163,0.74168,0.74156,0.74168,16.0,0.74188,0.74191,0.74181,0.74191,18.0,True
'2018-04-05T01:01:00',0.74168,0.74174,0.74168,0.74172,15.0,0.74192,0.74198,0.74192,0.74196,16.5,False
'2018-04-05T01:02:00',0.74173,0.74173,0.74165,0.74167,21.0,0.74196,0.74196,0.74187,0.74189,21.5,False
'2018-04-05T01:03:00',0.74169,0.74171,0.74152,0.74152,43.5,0.74189,0.74195,0.74172,0.74174,42.5,False
'2018-04-05T01:04:00',0.74152,0.74152,0.74141,0.74152,33.0,0.74176,0.74177,0.74168,0.74177,35.5,True
'2018-04-05T01:05:00',0.74153,0.74157,0.74141,0.74141,35.0,0.74177,0.74182,0.74166,0.74166,38.0,False
'2018-04-05T01:06:00',0.74142,0.7415,0.74142,0.74149,17.0,0.74167,0.74173,0.74167,0.74171,18.75,False
'2018-04-05T01:07:00',0.74148,0.74148,0.74121,0.74121,42.5,0.74171,0.74171,0.74147,0.74148,45.75,False
'2018-04-05T01:08:00',0.74119,0.74123,0.74115,0.74118,12.0,0.74146,0.74148,0.74141,0.74143,14.75,False
'2018-04-05T01:09:00',0.74118,0.74118,0.74114,0.74115,8.0,0.74141,0.74142,0.74138,0.7414,9.5,False
'2018-04-05T01:10:00',0.74115,0.74116,0.74115,0.74116,4.87,0.7414,0.74141,0.7414,0.74141,4.87,True
'2018-04-05T01:11:00',0.7412,0.7412,0.74116,0.74118,5.75,0.74141,0.74142,0.74141,0.74142,7.5,False
'2018-04-05T01:12:00',0.74117,0.74117,0.7411,0.74114,6.5,0.74138,0.74138,0.74134,0.74135,6.25,True
'2018-04-05T01:13:00',0.74112,0.74117,0.74112,0.74117,12.75,0.74137,0.74141,0.74137,0.74141,17.75,False
'2018-04-05T01:14:00',0.74116,0.74117,0.74116,0.74117,2.75,0.7414,0.7414,0.74139,0.74139,2.75,True
'2018-04-05T01:15:00',0.74116,0.74118,0.74106,0.74106,16.75,0.7414,0.74141,0.7413,0.74131,17.75,False
'2018-04-05T01:16:00',0.74106,0.74106,0.74106,0.74106,0.0,0.74131,0.74131,0.74131,0.74131,0.0,False
'2018-04-05T01:17:00',0.74106,0.74106,0.74099,0.74099,9.5,0.74131,0.74131,0.74123,0.74124,8.25,True
'2018-04-05T01:18:00',0.74099,0.74107,0.74099,0.74107,14.75,0.74124,0.7413,0.74124,0.74128,13.12,False
'2018-04-05T01:19:00',0.74105,0.74105,0.74097,0.74105,17.75,0.74126,0.7413,0.74122,0.7413,18.0,False
'2018-04-05T01:20:00',0.74104,0.74104,0.74099,0.74099,11.5,0.74128,0.74128,0.74123,0.74123,10.25,False
'2018-04-05T01:21:00',0.74101,0.74101,0.74098,0.741,4.25,0.74122,0.74123,0.74121,0.74121,3.75,True
'2018-04-05T01:22:00',0.74098,0.74107,0.74096,0.74105,19.25,0.74119,0.74133,0.74119,0.7413,18.36,False
'2018-04-05T01:23:00',0.74104,0.74106,0.74097,0.74106,14.5,0.74129,0.74131,0.74122,0.74131,16.5,True
'2018-04-05T01:24:00',0.74103,0.74115,0.74097,0.74115,23.0,0.74128,0.74136,0.74122,0.74136,24.5,True
'2018-04-05T01:25:00',0.74115,0.74115,0.74108,0.74112,12.25,0.74137,0.74137,0.74133,0.74134,13.49,False
'2018-04-05T01:26:00',0.74112,0.74112,0.74108,0.74109,8.0,0.74135,0.74135,0.74133,0.74133,10.75,False
'2018-04-05T01:27:00',0.7411,0.7411,0.74108,0.7411,9.5,0.74134,0.74135,0.74131,0.74131,12.75,False
'2018-04-05T01:28:00',0.74107,0.74108,0.74107,0.74107,6.37,0.74131,0.74132,0.74129,0.74132,8.12,False
'2018-04-05T01:29:00',0.74104,0.74104,0.74099,0.741,11.25,0.74129,0.74129,0.74123,0.74124,9.75,False
'2018-04-05T01:30:00',0.741,0.74105,0.741,0.74104,13.5,0.74124,0.74127,0.74124,0.74127,11.36,True
'2018-04-05T01:31:00',0.74104,0.74111,0.74104,0.74107,13.25,0.74126,0.74133,0.74126,0.7413,15.24,False
'2018-04-05T01:32:00',0.74108,0.74108,0.74093,0.74093,22.5,0.74133,0.74133,0.74116,0.74116,23.5,False
'2018-04-05T01:33:00',0.74091,0.74092,0.74085,0.74086,18.37,0.74115,0.74115,0.74111,0.74111,17.62,False
'2018-04-05T01:34:00',0.74088,0.74088,0.74086,0.74087,14.5,0.74112,0.74113,0.74109,0.74109,16.5,False
'2018-04-05T01:35:00',0.74085,0.74086,0.74082,0.74082,17.0,0.74109,0.7411,0.74106,0.74106,13.5,False
'2018-04-05T01:36:00',0.74082,0.74082,0.74073,0.74075,21.99,0.74106,0.74106,0.74095,0.741,21.0,True
'2018-04-05T01:37:00',0.74074,0.74085,0.74074,0.74082,17.1,0.74099,0.74106,0.74098,0.74103,23.75,True
'2018-04-05T01:38:00',0.74082,0.74093,0.74082,0.74093,9.37,0.74103,0.74115,0.74103,0.74115,11.75,True
'2018-04-05T01:39:00',0.74091,0.74094,0.74087,0.74093,15.49,0.74115,0.7412,0.74111,0.74111,18.25,True
'2018-04-05T01:40:00',0.74091,0.74094,0.74091,0.74094,9.75,0.74111,0.74121,0.74111,0.74121,9.0,True
'2018-04-05T01:41:00',0.74099,0.74101,0.74099,0.74101,6.0,0.74123,0.74125,0.74123,0.74125,5.0,True
'2018-04-05T01:42:00',0.74099,0.74102,0.74094,0.74102,13.75,0.74123,0.74126,0.74115,0.74126,13.87,True
'2018-04-05T01:43:00',0.74103,0.74103,0.74099,0.741,10.0,0.74124,0.74126,0.74121,0.74123,10.0,False
'2018-04-05T01:44:00',0.74101,0.74104,0.74101,0.74102,7.0,0.74122,0.74122,0.74122,0.74122,6.0,True
'2018-04-05T01:45:00',0.74101,0.74105,0.741,0.74104,13.62,0.74122,0.74129,0.74122,0.74125,14.5,True
'2018-04-05T01:46:00',0.74103,0.74106,0.74103,0.74106,6.25,0.74126,0.74129,0.74124,0.74129,8.75,True
'2018-04-05T01:47:00',0.74104,0.74111,0.74101,0.74101,17.36,0.74129,0.74132,0.74124,0.74124,18.5,False
'2018-04-05T01:48:00',0.74102,0.74102,0.74097,0.741,12.0,0.74124,0.74125,0.74122,0.74125,10.24,True
'2018-04-05T01:49:00',0.74105,0.74106,0.74104,0.74104,9.98,0.74127,0.74131,0.74126,0.74128,12.25,False
'2018-04-05T01:50:00',0.74101,0.74101,0.74093,0.74093,10.12,0.74126,0.74126,0.74116,0.74116,10.5,True
'2018-04-05T01:51:00',0.74095,0.74104,0.74095,0.74102,30.25,0.74116,0.74128,0.74116,0.74128,30.75,True
'2018-04-05T01:52:00',0.74106,0.74106,0.741,0.74102,23.75,0.74128,0.74128,0.74124,0.74127,20.74,False
'2018-04-05T01:53:00',0.741,0.741,0.7409,0.74091,13.62,0.74124,0.74124,0.74112,0.74112,12.24,False
'2018-04-05T01:54:00',0.7409,0.7409,0.74088,0.74088,6.87,0.74114,0.74114,0.7411,0.7411,7.0,False
'2018-04-05T01:55:00',0.74088,0.74088,0.7408,0.74087,16.24,0.74111,0.74111,0.74103,0.74111,15.75,True
'2018-04-05T01:56:00',0.74088,0.74093,0.74088,0.74093,10.25,0.74111,0.74116,0.74111,0.74114,9.5,False
'2018-04-05T01:57:00',0.74091,0.74093,0.74089,0.74089,21.09,0.74114,0.74116,0.74112,0.74113,30.25,True
'2018-04-05T01:58:00',0.7409,0.74111,0.7409,0.7411,38.36,0.74115,0.74136,0.74113,0.74134,38.87,True
'2018-04-05T01:59:00',0.74107,0.74116,0.74107,0.74116,23.25,0.74132,0.74141,0.7413,0.74141,24.75,True
'2018-04-05T02:00:00',0.74113,0.74118,0.7411,0.74117,34.86,0.7414,0.74142,0.74135,0.74142,33.94,True
'2018-04-05T02:01:00',0.74117,0.74123,0.74109,0.74111,52.16,0.7414,0.74147,0.74132,0.74134,48.34,True
'2018-04-05T02:02:00',0.74112,0.74134,0.74112,0.74127,69.04,0.74135,0.74158,0.74133,0.74149,56.34,False
'2018-04-05T02:03:00',0.74125,0.74131,0.74122,0.74125,53.99,0.74146,0.74152,0.74143,0.74149,50.45,True
'2018-04-05T02:04:00',0.74125,0.74145,0.74125,0.74144,78.25,0.74149,0.74168,0.74146,0.74168,76.44,True
'2018-04-05T02:05:00',0.74144,0.74155,0.74143,0.74148,58.45,0.74167,0.7418,0.74167,0.74172,55.67,False
'2018-04-05T02:06:00',0.74149,0.74152,0.7414,0.74141,38.75,0.74174,0.74176,0.74164,0.74165,40.15,False
'2018-04-05T02:07:00',0.74138,0.74138,0.7413,0.74137,28.03,0.74161,0.74161,0.74154,0.74159,23.82,True
'2018-04-05T02:08:00',0.74138,0.74146,0.74138,0.74144,17.23,0.74161,0.74169,0.74161,0.74165,16.48,False
'2018-04-05T02:09:00',0.74142,0.74142,0.74125,0.74135,48.38,0.74166,0.74166,0.7415,0.74156,45.17,False
'2018-04-05T02:10:00',0.74133,0.74139,0.74132,0.74138,27.31,0.74154,0.74163,0.74153,0.74162,25.37,True
'2018-04-05T02:11:00',0.74139,0.74143,0.74133,0.74138,40.57,0.74162,0.74165,0.74158,0.74163,35.93,False
'2018-04-05T02:12:00',0.74139,0.74139,0.74127,0.74128,14.19,0.74159,0.74159,0.74152,0.74153,15.22,True
'2018-04-05T02:13:00',0.74133,0.74141,0.74122,0.74122,48.11,0.74154,0.74166,0.74145,0.74145,53.71,False
'2018-04-05T02:14:00',0.74121,0.74121,0.741,0.741,48.09,0.74142,0.74145,0.74121,0.74121,49.53,False
'2018-04-05T02:15:00',0.741,0.74116,0.74098,0.74107,58.43,0.74121,0.74141,0.74121,0.7413,59.87,False
'2018-04-05T02:16:00',0.74107,0.74107,0.74092,0.74101,63.0,0.74132,0.74132,0.74113,0.74122,59.18,False
'2018-04-05T02:17:00',0.74102,0.74106,0.74086,0.74087,45.82,0.74126,0.7413,0.74109,0.74111,46.49,False
'2018-04-05T02:18:00',0.74088,0.74094,0.7408,0.7408,41.71,0.74113,0.74119,0.74104,0.74104,48.26,False
'2018-04-05T02:19:00',0.74079,0.74084,0.74066,0.74066,58.26,0.74104,0.74109,0.74092,0.74092,57.38,False
'2018-04-05T02:20:00',0.74069,0.7408,0.74069,0.7408,41.23,0.74093,0.74105,0.74093,0.74104,33.5,True
'2018-04-05T02:21:00',0.74083,0.7409,0.74082,0.74083,34.66,0.74107,0.74115,0.74107,0.74108,38.5,False
'2018-04-05T02:22:00',0.74082,0.74084,0.74054,0.74063,53.02,0.74106,0.74106,0.74078,0.74086,61.08,False
'2018-04-05T02:23:00',0.74061,0.74062,0.74048,0.74057,61.5,0.74084,0.74085,0.74073,0.74079,53.9,False
'2018-04-05T02:24:00',0.74056,0.74056,0.74042,0.74052,86.28,0.74079,0.74079,0.74065,0.74074,73.14,False
'2018-04-05T02:25:00',0.74052,0.74052,0.7403,0.74032,89.89,0.74075,0.74075,0.74052,0.74055,67.81,False
'2018-04-05T02:26:00',0.74033,0.74033,0.74011,0.74026,79.26,0.74056,0.74056,0.74035,0.74047,65.5,False
'2018-04-05T02:27:00',0.74026,0.74032,0.74022,0.74031,21.34,0.74047,0.74055,0.74046,0.74055,19.22,True
'2018-04-05T02:28:00',0.74034,0.74039,0.7403,0.74032,23.9,0.74058,0.7406,0.74051,0.74056,24.85,False
'2018-04-05T02:29:00',0.74033,0.74034,0.7402,0.74024,23.5,0.74055,0.74057,0.74043,0.74045,24.02,False
'2018-04-05T02:30:00',0.74024,0.74029,0.74015,0.74015,94.89,0.74046,0.74054,0.74037,0.74038,91.59,False
'2018-04-05T02:31:00',0.74015,0.74019,0.73996,0.74,77.53,0.74038,0.74042,0.74019,0.74023,71.95,True
'2018-04-05T02:32:00',0.73998,0.7402,0.73998,0.74017,50.94,0.74022,0.74045,0.74021,0.74041,50.46,True
'2018-04-05T02:33:00',0.74021,0.7404,0.74021,0.74038,80.74,0.74043,0.74063,0.74043,0.74062,65.06,True
'2018-04-05T02:34:00',0.74038,0.74048,0.74036,0.74044,38.13,0.74061,0.74071,0.74058,0.74068,42.24,False
'2018-04-05T02:35:00',0.74044,0.74047,0.74041,0.74046,25.38,0.74068,0.7407,0.74064,0.7407,25.63,True
'2018-04-05T02:36:00',0.74048,0.7405,0.74041,0.74041,34.88,0.74071,0.74074,0.74063,0.74065,31.97,True
'2018-04-05T02:37:00',0.7404,0.74058,0.7404,0.74047,67.89,0.74064,0.7408,0.74063,0.74072,68.38,False
'2018-04-05T02:38:00',0.74047,0.74047,0.74038,0.74038,24.67,0.7407,0.74071,0.74061,0.74061,24.9,False
'2018-04-05T02:39:00',0.74039,0.74039,0.74027,0.74029,72.36,0.74061,0.74062,0.74048,0.7405,75.61,True
'2018-04-05T02:40:00',0.74027,0.7404,0.74027,0.74038,41.51,0.74049,0.74064,0.74049,0.74061,43.44,False
'2018-04-05T02:41:00',0.74035,0.7404,0.74031,0.74038,38.96,0.74059,0.74062,0.74053,0.74061,32.21,True
'2018-04-05T02:42:00',0.74038,0.74044,0.74035,0.74044,21.91,0.74061,0.74065,0.74058,0.74065,21.0,True
'2018-04-05T02:43:00',0.74043,0.74055,0.74037,0.74055,59.83,0.74065,0.74076,0.7406,0.74076,48.37,False
'2018-04-05T02:44:00',0.74055,0.74055,0.74048,0.74052,27.35,0.74076,0.74076,0.74069,0.74073,34.5,False
'2018-04-05T02:45:00',0.74051,0.74051,0.74043,0.74043,43.0,0.74072,0.74072,0.74063,0.74063,45.34,False
'2018-04-05T02:46:00',0.74044,0.74046,0.74042,0.74046,34.07,0.74065,0.74068,0.74064,0.74068,25.96,True
'2018-04-05T02:47:00',0.74048,0.74056,0.74048,0.74049,57.85,0.74071,0.74078,0.74067,0.7407,58.85,False
'2018-04-05T02:48:00',0.74049,0.7405,0.74047,0.74048,27.72,0.7407,0.74073,0.74069,0.74072,23.42,False
'2018-04-05T02:49:00',0.7405,0.7405,0.74042,0.74042,43.95,0.74072,0.74072,0.74064,0.74065,34.66,False
'2018-04-05T02:50:00',0.74042,0.74043,0.74019,0.74026,53.09,0.74064,0.74065,0.74041,0.74046,46.85,False
'2018-04-05T02:51:00',0.74026,0.74029,0.74022,0.74022,32.34,0.74044,0.74049,0.74043,0.74045,35.09,True
'2018-04-05T02:52:00',0.74024,0.74029,0.74015,0.74021,64.1,0.74046,0.7405,0.74038,0.74045,59.73,True
'2018-04-05T02:53:00',0.74021,0.74038,0.74021,0.74037,72.71,0.74045,0.7406,0.74045,0.74059,59.4,True
'2018-04-05T02:54:00',0.74037,0.74053,0.74037,0.74046,95.4,0.74059,0.74073,0.74059,0.7407,81.0,True
'2018-04-05T02:55:00',0.74038,0.74056,0.74035,0.74045,66.48,0.74065,0.74076,0.74059,0.74068,95.43,True
'2018-04-05T02:56:00',0.74047,0.74058,0.74046,0.74056,17.63,0.74068,0.74079,0.74068,0.74078,19.93,True
'2018-04-05T02:57:00',0.74056,0.74061,0.74053,0.74061,29.97,0.74078,0.74084,0.74075,0.74084,30.0,True
'2018-04-05T02:58:00',0.74061,0.74067,0.74061,0.74067,33.87,0.74083,0.74089,0.74082,0.74089,38.76,True
'2018-04-05T02:59:00',0.74069,0.74107,0.74069,0.741,83.47,0.7409,0.7413,0.7409,0.74124,78.3,False
'2018-04-05T03:00:00',0.741,0.741,0.74074,0.74079,99.78,0.74125,0.74125,0.74094,0.74098,87.1,False
'2018-04-05T03:01:00',0.74077,0.74087,0.74074,0.74083,71.31,0.74098,0.74108,0.74095,0.74106,67.17,False
'2018-04-05T03:02:00',0.74084,0.74086,0.74073,0.74075,43.36,0.74107,0.74107,0.74096,0.74098,33.91,False
'2018-04-05T03:03:00',0.74075,0.74076,0.74056,0.74056,28.23,0.74095,0.74096,0.74077,0.74077,26.43,False
'2018-04-05T03:04:00',0.74056,0.74057,0.74029,0.74029,46.53,0.74078,0.7408,0.7405,0.7405,42.18,False
'2018-04-05T03:05:00',0.74029,0.74037,0.74025,0.74031,37.12,0.7405,0.74062,0.74047,0.74052,36.36,False
'2018-04-05T03:06:00',0.74031,0.74035,0.74021,0.74021,26.63,0.74053,0.74057,0.74044,0.74044,28.91,False
'2018-04-05T03:07:00',0.74024,0.74032,0.74017,0.74018,59.45,0.74045,0.74056,0.7404,0.74041,53.12,True
'2018-04-05T03:08:00',0.7402,0.74047,0.7402,0.74039,45.99,0.74042,0.74071,0.74042,0.7406,49.79,False
'2018-04-05T03:09:00',0.7404,0.7404,0.74023,0.74024,48.29,0.7406,0.74061,0.74042,0.74042,54.1,False
'2018-04-05T03:10:00',0.74023,0.74023,0.74008,0.74008,51.09,0.74042,0.74042,0.7403,0.74032,48.22,False
'2018-04-05T03:11:00',0.74009,0.7402,0.74008,0.74008,38.25,0.74031,0.74043,0.74031,0.74032,37.3,False
'2018-04-05T03:12:00',0.74009,0.74009,0.74003,0.74003,6.34,0.7403,0.7403,0.74028,0.74028,5.62,True
'2018-04-05T03:13:00',0.74002,0.7401,0.74,0.7401,34.2,0.74024,0.74033,0.74024,0.74033,34.67,True
'2018-04-05T03:14:00',0.74011,0.74011,0.74002,0.74002,30.32,0.74032,0.74033,0.74024,0.74025,26.69,False
'2018-04-05T03:15:00',0.74002,0.74004,0.74001,0.74003,11.99,0.74024,0.74028,0.74023,0.74023,12.67,False
'2018-04-05T03:16:00',0.74003,0.74005,0.74001,0.74001,30.73,0.74026,0.74026,0.74022,0.74022,36.14,True
'2018-04-05T03:17:00',0.74001,0.74014,0.74001,0.74005,38.46,0.74022,0.74037,0.74022,0.74028,52.4,False
'2018-04-05T03:18:00',0.74005,0.74006,0.74004,0.74006,8.1,0.74026,0.74028,0.74026,0.74028,8.01,True
'2018-04-05T03:19:00',0.74008,0.74024,0.74005,0.74024,54.64,0.7403,0.74048,0.74026,0.74048,60.73,False
'2018-04-05T03:20:00',0.74023,0.74023,0.74009,0.7401,62.63,0.74042,0.74045,0.74032,0.74034,49.26,False
'2018-04-05T03:21:00',0.74008,0.74011,0.74003,0.7401,23.86,0.74032,0.74033,0.74027,0.74031,19.47,False
'2018-04-05T03:22:00',0.7401,0.74011,0.7401,0.74011,5.34,0.74033,0.74033,0.74032,0.74032,4.57,False
'2018-04-05T03:23:00',0.7401,0.7401,0.74005,0.7401,19.05,0.74033,0.74035,0.74029,0.74035,16.14,True
'2018-04-05T03:24:00',0.74008,0.74026,0.74008,0.7402,32.87,0.74032,0.74048,0.74032,0.74043,34.61,True
'2018-04-05T03:25:00',0.74024,0.74034,0.7402,0.7403,51.37,0.74043,0.74056,0.74041,0.74053,54.78,False
'2018-04-05T03:26:00',0.7403,0.74031,0.74024,0.74029,38.88,0.7405,0.74054,0.74048,0.74051,37.73,True
'2018-04-05T03:27:00',0.74028,0.74033,0.74024,0.7403,37.76,0.74051,0.74055,0.74046,0.74052,35.66,False
'2018-04-05T03:28:00',0.7403,0.7403,0.74023,0.74023,22.75,0.74052,0.74052,0.74046,0.74046,20.83,False
'2018-04-05T03:29:00',0.7402,0.74027,0.73976,0.73992,87.69,0.74046,0.74051,0.74004,0.74035,77.84,True
'2018-04-05T03:30:00',0.7399,0.74037,0.73987,0.7403,117.8,0.74033,0.7406,0.74024,0.74053,113.22,False
'2018-04-05T03:31:00',0.74035,0.74035,0.74023,0.74024,55.64,0.74057,0.74057,0.74045,0.74045,62.52,False
'2018-04-05T03:32:00',0.74023,0.74023,0.74019,0.74019,24.68,0.74047,0.74047,0.74043,0.74043,22.03,False
'2018-04-05T03:33:00',0.74018,0.74018,0.73999,0.74006,38.45,0.74039,0.74039,0.74024,0.7403,34.07,True
'2018-04-05T03:34:00',0.74006,0.74027,0.74003,0.74026,49.21,0.74029,0.74051,0.74026,0.74049,46.21,True
'2018-04-05T03:35:00',0.74024,0.74051,0.74024,0.7404,55.09,0.74048,0.74074,0.74048,0.74063,43.63,False
'2018-04-05T03:36:00',0.74039,0.7405,0.74036,0.74046,48.48,0.74063,0.74071,0.74059,0.74067,38.33,True
'2018-04-05T03:37:00',0.74047,0.74052,0.74033,0.74034,64.81,0.74069,0.74075,0.74056,0.74059,60.78,False
'2018-04-05T03:38:00',0.74038,0.74048,0.74036,0.74047,59.34,0.74059,0.74071,0.74059,0.74069,48.22,False
'2018-04-05T03:39:00',0.74047,0.74047,0.74034,0.74039,56.72,0.74071,0.74071,0.74057,0.74063,50.95,True
'2018-04-05T03:40:00',0.7404,0.74049,0.74032,0.74032,37.86,0.74064,0.74071,0.74055,0.74055,36.53,False
'2018-04-05T03:41:00',0.74031,0.74031,0.74017,0.74018,50.16,0.74055,0.74055,0.74038,0.74042,41.72,False
'2018-04-05T03:42:00',0.7402,0.74023,0.74011,0.74011,40.57,0.74045,0.74047,0.74035,0.74035,35.34,True
'2018-04-05T03:43:00',0.74008,0.74033,0.73999,0.74009,74.03,0.74032,0.74057,0.74022,0.74033,74.32,False
'2018-04-05T03:44:00',0.7401,0.74014,0.73997,0.73997,45.62,0.74033,0.74037,0.74019,0.74019,59.4,False
'2018-04-05T03:45:00',0.74,0.74,0.73986,0.74,64.09,0.74021,0.74026,0.7401,0.74026,60.44,True
'2018-04-05T03:46:00',0.74002,0.74019,0.74002,0.74019,27.08,0.74026,0.74042,0.74026,0.74042,21.95,True
'2018-04-05T03:47:00',0.74021,0.74041,0.74018,0.74033,62.96,0.74043,0.74064,0.7404,0.74055,60.36,True
'2018-04-05T03:48:00',0.74031,0.74063,0.74029,0.7405,90.11,0.74055,0.74087,0.74053,0.74071,99.46,False
'2018-04-05T03:49:00',0.74048,0.74057,0.74044,0.74053,43.1,0.7407,0.74078,0.74069,0.74075,37.62,True
'2018-04-05T03:50:00',0.74054,0.74059,0.74053,0.74055,55.1,0.74076,0.74083,0.74076,0.74076,54.97,True
'2018-04-05T03:51:00',0.74055,0.7408,0.74055,0.74078,71.49,0.74076,0.74103,0.74076,0.74101,70.19,True
'2018-04-05T03:52:00',0.74081,0.74082,0.74067,0.74072,71.75,0.741,0.74104,0.74091,0.74095,55.44,False
'2018-04-05T03:53:00',0.74074,0.74081,0.74071,0.74071,45.67,0.74097,0.74102,0.74095,0.74096,42.66,False
'2018-04-05T03:54:00',0.7407,0.7407,0.74063,0.74063,39.13,0.74095,0.74095,0.74087,0.74087,31.27,True
'2018-04-05T03:55:00',0.74069,0.74075,0.74069,0.74075,32.48,0.74091,0.74095,0.7409,0.74094,30.96,False
'2018-04-05T03:56:00',0.74073,0.74074,0.74072,0.74072,21.75,0.74094,0.74095,0.74093,0.74093,17.84,True
'2018-04-05T03:57:00',0.74074,0.74079,0.74074,0.74078,9.62,0.74097,0.74102,0.74097,0.74101,8.17,True
'2018-04-05T03:58:00',0.7408,0.74081,0.74073,0.74073,29.9,0.74102,0.74102,0.74095,0.74095,26.5,True
'2018-04-05T03:59:00',0.74073,0.74091,0.74072,0.74089,67.03,0.74096,0.74112,0.74095,0.7411,67.15,True
'2018-04-05T04:00:00',0.74087,0.74093,0.74081,0.74084,51.66,0.7411,0.74116,0.74105,0.74108,55.47,True
'2018-04-05T04:01:00',0.74084,0.74099,0.74084,0.74099,19.94,0.74107,0.74122,0.74107,0.74122,18.51,True
'2018-04-05T04:02:00',0.74099,0.74105,0.74095,0.74095,35.49,0.74123,0.74127,0.74115,0.74118,32.51,True
'2018-04-05T04:03:00',0.74099,0.74106,0.74099,0.74103,29.0,0.7412,0.74126,0.7412,0.74125,29.21,True
'2018-04-05T04:04:00',0.74105,0.74113,0.74102,0.74113,38.09,0.74125,0.74136,0.74123,0.74136,36.61,True
'2018-04-05T04:05:00',0.74115,0.74139,0.74115,0.74131,76.26,0.74137,0.74161,0.74137,0.74156,85.91,False
'2018-04-05T04:06:00',0.74132,0.74133,0.7412,0.7412,47.32,0.74154,0.74154,0.74144,0.74146,39.01,True
'2018-04-05T04:07:00',0.74122,0.74144,0.74122,0.74136,70.1,0.74145,0.74165,0.74145,0.74156,55.42,False
'2018-04-05T04:08:00',0.74136,0.74141,0.74136,0.7414,24.14,0.74157,0.74163,0.74157,0.74163,22.27,True
'2018-04-05T04:09:00',0.7414,0.7415,0.7414,0.7415,33.66,0.74162,0.74173,0.74162,0.74172,33.57,True
'2018-04-05T04:10:00',0.7415,0.74151,0.7414,0.74149,34.22,0.74172,0.74173,0.74163,0.7417,37.55,True
'2018-04-05T04:11:00',0.7415,0.74152,0.74149,0.74152,18.95,0.74172,0.74173,0.7417,0.74171,17.4,True
'2018-04-05T04:12:00',0.74151,0.74152,0.74145,0.74146,26.65,0.74172,0.74174,0.74167,0.74169,32.45,False
'2018-04-05T04:13:00',0.74145,0.7415,0.74142,0.74149,33.21,0.74166,0.74172,0.74165,0.74172,30.85,False
'2018-04-05T04:14:00',0.7415,0.7415,0.74119,0.74127,75.25,0.74165,0.74165,0.74137,0.74144,48.99,False
'2018-04-05T04:15:00',0.74127,0.74127,0.74103,0.74107,89.79,0.74144,0.74144,0.74128,0.74128,70.38,False
'2018-04-05T04:16:00',0.74107,0.74107,0.74092,0.74099,54.73,0.74128,0.74128,0.74116,0.74122,43.7,True
'2018-04-05T04:17:00',0.74097,0.74109,0.74097,0.74108,33.88,0.74121,0.74133,0.74121,0.74131,34.94,False
'2018-04-05T04:18:00',0.74107,0.74107,0.74101,0.74104,29.96,0.74129,0.74129,0.74126,0.74127,33.39,True
'2018-04-05T04:19:00',0.74104,0.74109,0.74087,0.74088,83.7,0.74127,0.7413,0.74108,0.74111,98.04,False
'2018-04-05T04:20:00',0.74088,0.74088,0.74067,0.7408,68.63,0.74111,0.74111,0.7409,0.741,68.25,False
'2018-04-05T04:21:00',0.7408,0.74082,0.74076,0.74079,36.02,0.741,0.741,0.74093,0.741,33.5,True
'2018-04-05T04:22:00',0.74081,0.74085,0.74071,0.74075,52.17,0.74103,0.74104,0.74091,0.74094,49.25,False
'2018-04-05T04:23:00',0.74075,0.74078,0.74073,0.74076,39.62,0.74094,0.74099,0.74094,0.74097,44.75,False
'2018-04-05T04:24:00',0.74076,0.74077,0.74069,0.74073,33.24,0.74097,0.74099,0.74092,0.74093,35.57,False
'2018-04-05T04:25:00',0.74073,0.74075,0.74072,0.74072,23.63,0.74093,0.74095,0.74091,0.74094,26.25,False
'2018-04-05T04:26:00',0.74071,0.74072,0.7407,0.74072,31.79,0.74091,0.74093,0.74091,0.74093,31.7,True
'2018-04-05T04:27:00',0.74071,0.74078,0.74071,0.74076,25.67,0.74093,0.74099,0.74093,0.74099,26.75,False
'2018-04-05T04:28:00',0.74076,0.74077,0.74073,0.74077,40.6,0.74099,0.74099,0.74094,0.74099,37.22,False
'2018-04-05T04:29:00',0.74076,0.74076,0.74068,0.74068,33.37,0.74095,0.74096,0.74089,0.74089,30.19,True
'2018-04-05T04:30:00',0.74068,0.74076,0.74068,0.74076,12.66,0.74089,0.74099,0.74089,0.74099,14.37,True
'2018-04-05T04:31:00',0.74078,0.74078,0.74074,0.74074,9.17,0.74099,0.74099,0.74095,0.74095,10.94,False
'2018-04-05T04:32:00',0.74071,0.74074,0.74071,0.74074,16.65,0.74093,0.74096,0.74093,0.74094,21.5,True
'2018-04-05T04:33:00',0.74074,0.74076,0.74061,0.74061,36.82,0.74095,0.74098,0.74081,0.74081,44.03,False
'2018-04-05T04:34:00',0.74061,0.74061,0.74058,0.74058,12.27,0.7408,0.74082,0.7408,0.74081,12.65,False
'2018-04-05T04:35:00',0.74058,0.74059,0.74047,0.74052,37.45,0.74081,0.74083,0.74067,0.74074,37.56,False
'2018-04-05T04:36:00',0.74051,0.74052,0.74045,0.74051,12.63,0.74073,0.74076,0.74069,0.74075,16.71,True
'2018-04-05T04:37:00',0.74053,0.74055,0.74052,0.74055,24.09,0.74075,0.74075,0.74073,0.74073,27.0,True
'2018-04-05T04:38:00',0.74055,0.74057,0.74055,0.74056,23.53,0.74076,0.74079,0.74076,0.74078,27.35,True
'2018-04-05T04:39:00',0.74056,0.74062,0.74056,0.74058,30.41,0.74078,0.74084,0.74076,0.74076,32.35,True
'2018-04-05T04:40:00',0.74058,0.7407,0.74058,0.74068,21.38,0.74077,0.74092,0.74077,0.74092,20.76,True
'2018-04-05T04:41:00',0.7407,0.7407,0.74069,0.74069,11.37,0.74091,0.74093,0.74091,0.74091,10.69,True
'2018-04-05T04:42:00',0.74071,0.74074,0.74071,0.74073,14.63,0.74095,0.74096,0.74094,0.74096,16.06,False
'2018-04-05T04:43:00',0.74073,0.74074,0.74068,0.74074,29.26,0.74094,0.74095,0.7409,0.74095,22.96,True
'2018-04-05T04:44:00',0.74075,0.74083,0.74068,0.74068,36.98,0.74095,0.74105,0.74092,0.74093,34.25,False
'2018-04-05T04:45:00',0.7407,0.74077,0.74069,0.74077,22.61,0.74094,0.741,0.7409,0.741,23.55,True
'2018-04-05T04:46:00',0.74079,0.74079,0.74068,0.7407,9.41,0.74101,0.74101,0.74092,0.74093,10.96,False
'2018-04-05T04:47:00',0.7407,0.74076,0.7407,0.74076,17.05,0.74093,0.74098,0.74093,0.74098,18.56,True
'2018-04-05T04:48:00',0.74076,0.74087,0.74076,0.74087,36.42,0.74098,0.74109,0.74098,0.74109,30.75,True
'2018-04-05T04:49:00',0.74089,0.7409,0.74083,0.74083,12.84,0.7411,0.74112,0.74107,0.74107,13.53,False
'2018-04-05T04:50:00',0.74084,0.74084,0.74078,0.7408,37.45,0.74107,0.74107,0.741,0.74101,34.92,False
'2018-04-05T04:51:00',0.7408,0.74081,0.74075,0.74078,21.98,0.74101,0.74102,0.74096,0.74099,24.16,False
'2018-04-05T04:52:00',0.74078,0.74078,0.74076,0.74077,7.47,0.74099,0.74101,0.74099,0.74101,10.05,True
'2018-04-05T04:53:00',0.74077,0.74084,0.74074,0.74076,35.57,0.74098,0.74106,0.74096,0.74097,38.06,False
'2018-04-05T04:54:00',0.74078,0.74078,0.74069,0.74075,18.22,0.74099,0.74099,0.74089,0.74095,22.46,False
'2018-04-05T04:55:00',0.74075,0.74077,0.74066,0.74066,21.45,0.74097,0.74101,0.74087,0.74087,19.95,False
'2018-04-05T04:56:00',0.74066,0.74066,0.74056,0.74059,30.73,0.74087,0.74087,0.74078,0.74082,33.99,False
'2018-04-05T04:57:00',0.7406,0.74064,0.74054,0.74055,41.13,0.74081,0.74086,0.74076,0.74076,44.16,False
'2018-04-05T04:58:00',0.74055,0.74063,0.74054,0.74056,41.68,0.74074,0.74086,0.74074,0.74081,45.64,False
'2018-04-05T04:59:00',0.74056,0.74056,0.74048,0.74048,33.57,0.7408,0.7408,0.74071,0.74071,33.1,False
'2018-04-05T05:00:00',0.74048,0.74052,0.74047,0.74047,45.35,0.74071,0.74076,0.7407,0.7407,41.43,True
'2018-04-05T05:01:00',0.74047,0.74056,0.74043,0.74043,44.5,0.7407,0.74079,0.74064,0.74064,39.73,False
'2018-04-05T05:02:00',0.74043,0.74043,0.74034,0.74038,20.96,0.74064,0.74064,0.74055,0.74056,19.04,False
'2018-04-05T05:03:00',0.74038,0.74038,0.74026,0.7403,37.23,0.74057,0.74059,0.74047,0.74053,34.44,False
'2018-04-05T05:04:00',0.7403,0.74035,0.74026,0.7403,34.24,0.74054,0.74059,0.74048,0.74054,27.72,False
'2018-04-05T05:05:00',0.7403,0.7403,0.74026,0.74026,18.77,0.74055,0.74055,0.74048,0.74048,16.1,True
'2018-04-05T05:06:00',0.74025,0.74039,0.74025,0.74037,23.1,0.74048,0.74062,0.74048,0.7406,18.74,False
'2018-04-05T05:07:00',0.74033,0.74035,0.74028,0.74034,25.36,0.74057,0.74059,0.74049,0.74055,27.46,False
'2018-04-05T05:08:00',0.74032,0.74032,0.74017,0.74017,45.3,0.74056,0.74056,0.74041,0.74041,46.53,False
'2018-04-05T05:09:00',0.74016,0.74028,0.74015,0.74025,26.35,0.74039,0.74049,0.74037,0.74049,28.87,False
'2018-04-05T05:10:00',0.74024,0.74024,0.74015,0.74015,13.4,0.74046,0.74046,0.74037,0.74038,17.52,False
'2018-04-05T05:11:00',0.74015,0.74017,0.74012,0.74015,16.33,0.74038,0.74042,0.74036,0.74036,22.67,False
'2018-04-05T05:12:00',0.74013,0.74017,0.74003,0.74004,20.52,0.74036,0.7404,0.74027,0.74027,21.67,False
'2018-04-05T05:13:00',0.74003,0.74003,0.74001,0.74001,13.21,0.74027,0.74027,0.74023,0.74025,13.51,True
'2018-04-05T05:14:00',0.74001,0.74011,0.74,0.74011,23.4,0.74024,0.74035,0.7402,0.74035,23.07,False
'2018-04-05T05:15:00',0.74009,0.74009,0.74004,0.74004,47.09,0.74032,0.74032,0.74025,0.74025,42.77,False
'2018-04-05T05:16:00',0.74,0.74,0.73974,0.73974,104.58,0.74022,0.74023,0.73997,0.73997,94.58,False
'2018-04-05T05:17:00',0.73977,0.73985,0.73958,0.73985,96.37,0.73998,0.74009,0.7398,0.74007,89.94,False
'2018-04-05T05:18:00',0.73985,0.73985,0.73969,0.73971,56.03,0.74009,0.74009,0.73992,0.73993,51.93,False
'2018-04-05T05:19:00',0.73973,0.73973,0.73963,0.73965,65.5,0.73996,0.73996,0.73985,0.73987,52.58,True
'2018-04-05T05:20:00',0.73965,0.73979,0.73965,0.73977,85.42,0.73987,0.74001,0.73986,0.73998,68.49,True
'2018-04-05T05:21:00',0.73976,0.73979,0.73971,0.73976,68.32,0.73999,0.74002,0.73993,0.74,48.41,False
'2018-04-05T05:22:00',0.73976,0.73977,0.73971,0.73974,31.84,0.73998,0.73998,0.73992,0.73996,33.39,True
'2018-04-05T05:23:00',0.73975,0.73981,0.73975,0.73981,30.2,0.73996,0.74004,0.73996,0.74002,28.16,True
'2018-04-05T05:24:00',0.73981,0.73982,0.73975,0.73979,34.11,0.74002,0.74005,0.73997,0.74003,30.77,True
'2018-04-05T05:25:00',0.73979,0.73984,0.73977,0.73977,39.9,0.74001,0.74005,0.73999,0.74,38.61,False
'2018-04-05T05:26:00',0.7398,0.73982,0.7398,0.73981,8.91,0.74001,0.74005,0.74001,0.74005,7.04,True
'2018-04-05T05:27:00',0.73984,0.73988,0.73981,0.73981,41.15,0.74006,0.74011,0.74003,0.74003,39.2,False
'2018-04-05T05:28:00',0.73981,0.73986,0.73979,0.73985,51.95,0.74004,0.74009,0.74002,0.74006,39.45,False
'2018-04-05T05:29:00',0.73982,0.73984,0.7398,0.7398,37.0,0.74005,0.74007,0.74002,0.74003,29.59,False
'2018-04-05T05:30:00',0.73983,0.73984,0.73979,0.73979,20.04,0.74004,0.74005,0.73998,0.73998,15.88,False
'2018-04-05T05:31:00',0.73977,0.73977,0.73968,0.73976,58.96,0.73994,0.73998,0.73986,0.73998,42.57,True
'2018-04-05T05:32:00',0.73975,0.73981,0.7397,0.7397,52.51,0.73996,0.74005,0.73993,0.73993,45.66,True
'2018-04-05T05:33:00',0.7397,0.73984,0.73967,0.73981,68.28,0.73993,0.74007,0.7399,0.74006,68.55,True
'2018-04-05T05:34:00',0.73986,0.73986,0.73974,0.73979,44.3,0.74006,0.74006,0.73998,0.74001,40.59,True
'2018-04-05T05:35:00',0.73977,0.73997,0.73977,0.73997,38.57,0.74001,0.74018,0.74001,0.74018,40.7,True
'2018-04-05T05:36:00',0.73997,0.73997,0.73994,0.73995,8.62,0.74018,0.74019,0.74017,0.74019,8.58,True
'2018-04-05T05:37:00',0.73992,0.74,0.7399,0.73993,26.26,0.74016,0.74024,0.74013,0.74019,28.26,False
'2018-04-05T05:38:00',0.73992,0.73999,0.73986,0.73999,67.64,0.74015,0.74022,0.74009,0.74022,62.65,True
'2018-04-05T05:39:00',0.73999,0.74001,0.73987,0.7399,58.08,0.74022,0.74022,0.74008,0.74015,59.0,False
'2018-04-05T05:40:00',0.73988,0.73989,0.73974,0.7398,60.61,0.74012,0.74012,0.73995,0.74001,63.96,True
'2018-04-05T05:41:00',0.73978,0.73997,0.73978,0.73991,39.82,0.74001,0.74021,0.73999,0.74012,38.86,False
'2018-04-05T05:42:00',0.73991,0.73991,0.73987,0.7399,6.9,0.74011,0.74012,0.74011,0.74012,10.09,True
'2018-04-05T05:43:00',0.7399,0.73995,0.7399,0.7399,16.65,0.74012,0.74019,0.74009,0.74012,24.21,True
'2018-04-05T05:44:00',0.7399,0.74013,0.7399,0.74013,55.55,0.74013,0.74037,0.74013,0.74037,51.08,False
'2018-04-05T05:45:00',0.74013,0.74013,0.73987,0.73988,41.73,0.74036,0.74036,0.74009,0.74012,42.13,False
'2018-04-05T05:46:00',0.73987,0.73989,0.73971,0.73981,55.0,0.7401,0.74011,0.73993,0.74005,53.83,False
'2018-04-05T05:47:00',0.73981,0.73985,0.73981,0.73983,24.41,0.74004,0.7401,0.74004,0.74006,25.66,True
'2018-04-05T05:48:00',0.73985,0.73997,0.73985,0.73997,45.84,0.74009,0.74018,0.74008,0.74018,42.95,True
'2018-04-05T05:49:00',0.73997,0.73997,0.73991,0.73993,22.53,0.74019,0.74019,0.74013,0.74014,18.43,False
'2018-04-05T05:50:00',0.73993,0.73995,0.73988,0.73993,59.32,0.74014,0.74017,0.74009,0.74013,54.08,True
'2018-04-05T05:51:00',0.73992,0.73996,0.73985,0.73985,20.48,0.74013,0.74017,0.74008,0.74008,21.3,False
'2018-04-05T05:52:00',0.73986,0.73992,0.73986,0.73991,24.6,0.74007,0.74015,0.74007,0.74013,21.41,False
'2018-04-05T05:53:00',0.73991,0.73991,0.73978,0.73988,43.64,0.74013,0.74013,0.74,0.7401,33.99,False
'2018-04-05T05:54:00',0.73988,0.73989,0.73986,0.73989,14.06,0.74011,0.74011,0.74009,0.7401,11.71,True
'2018-04-05T05:55:00',0.73989,0.73992,0.73989,0.73991,8.44,0.7401,0.74014,0.7401,0.74013,7.97,True
'2018-04-05T05:56:00',0.7399,0.73999,0.7399,0.73999,10.41,0.74014,0.74022,0.74014,0.74022,10.72,True
'2018-04-05T05:57:00',0.74001,0.74001,0.74001,0.74001,2.1,0.74021,0.74022,0.74021,0.74022,2.37,True
'2018-04-05T05:58:00',0.74001,0.74003,0.73999,0.74,16.93,0.74021,0.74025,0.74019,0.74022,16.1,True
'2018-04-05T05:59:00',0.74001,0.74008,0.74,0.74008,42.29,0.74023,0.74029,0.74021,0.74028,37.5,False
'2018-04-05T06:00:00',0.74007,0.74007,0.73991,0.73998,70.51,0.74028,0.74028,0.74013,0.7402,64.52,False
'2018-04-05T06:01:00',0.73999,0.74007,0.73999,0.74005,25.36,0.7402,0.74028,0.7402,0.74026,28.07,True
'2018-04-05T06:02:00',0.74005,0.74011,0.74005,0.74011,27.85,0.74027,0.74033,0.74027,0.74033,31.09,True
'2018-04-05T06:03:00',0.74009,0.74012,0.74004,0.74008,31.23,0.74032,0.74034,0.74028,0.74029,33.39,False
'2018-04-05T06:04:00',0.74006,0.74009,0.73993,0.73995,49.08,0.74029,0.74031,0.74012,0.74015,53.14,False
'2018-04-05T06:05:00',0.73995,0.73999,0.73973,0.73973,61.02,0.74018,0.74023,0.73997,0.73997,61.78,False
'2018-04-05T06:06:00',0.73971,0.73992,0.73971,0.73989,33.05,0.73994,0.74014,0.73994,0.7401,32.62,False
'2018-04-05T06:07:00',0.73989,0.73991,0.73986,0.73987,26.22,0.74009,0.74012,0.74008,0.74009,24.43,True
'2018-04-05T06:08:00',0.73989,0.73997,0.73987,0.73997,48.03,0.74009,0.7402,0.74009,0.74019,47.3,True
'2018-04-05T06:09:00',0.73996,0.74009,0.73996,0.74005,33.88,0.74019,0.74031,0.74019,0.74026,30.81,False
'2018-04-05T06:10:00',0.74005,0.74006,0.73967,0.73967,67.6,0.74026,0.74028,0.73988,0.73988,60.83,False
'2018-04-05T06:11:00',0.73967,0.73972,0.73959,0.73971,38.17,0.73988,0.73996,0.73984,0.73994,37.92,True
'2018-04-05T06:12:00',0.73971,0.73975,0.73967,0.73968,13.98,0.73995,0.73998,0.73991,0.73991,12.49,False
'2018-04-05T06:13:00',0.73968,0.73968,0.73965,0.73966,24.22,0.73992,0.73992,0.73988,0.73988,22.36,False
'2018-04-05T06:14:00',0.73966,0.73966,0.73965,0.73966,17.46,0.73989,0.73989,0.73986,0.73986,14.5,False
'2018-04-05T06:15:00',0.73965,0.73966,0.73961,0.73965,41.04,0.73987,0.73989,0.73982,0.73988,45.69,False
'2018-04-05T06:16:00',0.73965,0.73965,0.73957,0.7396,38.03,0.73988,0.73988,0.73978,0.73983,34.37,False
'2018-04-05T06:17:00',0.73959,0.73959,0.73943,0.73949,48.97,0.73982,0.73982,0.73967,0.73969,58.1,False
'2018-04-05T06:18:00',0.73949,0.73949,0.73941,0.73945,45.3,0.73968,0.73971,0.73964,0.73969,45.74,False
'2018-04-05T06:19:00',0.73946,0.73946,0.73929,0.73931,46.7,0.73969,0.73969,0.73951,0.73953,48.53,True
'2018-04-05T06:20:00',0.73932,0.73953,0.73932,0.73953,43.96,0.73954,0.73975,0.73954,0.73975,47.75,False
'2018-04-05T06:21:00',0.73953,0.73953,0.73944,0.73945,24.86,0.73975,0.73975,0.73965,0.73966,27.69,False
'2018-04-05T06:22:00',0.73942,0.73942,0.73939,0.73941,55.27,0.73966,0.73966,0.73961,0.73963,62.99,False
'2018-04-05T06:23:00',0.73941,0.73942,0.73936,0.73936,53.43,0.73963,0.73965,0.73959,0.73959,58.29,False
'2018-04-05T06:24:00',0.73936,0.73937,0.73933,0.73934,45.98,0.73959,0.7396,0.73956,0.73957,58.73,False
'2018-04-05T06:25:00',0.73934,0.73934,0.73917,0.73919,44.29,0.73957,0.73957,0.7394,0.73942,47.72,False
'2018-04-05T06:26:00',0.73919,0.7393,0.73919,0.73924,40.19,0.73943,0.73954,0.73942,0.73947,53.72,False
'2018-04-05T06:27:00',0.73924,0.73924,0.73893,0.73893,62.51,0.73947,0.73947,0.73915,0.73915,74.75,False
'2018-04-05T06:28:00',0.73895,0.73901,0.73889,0.739,118.29,0.73917,0.73924,0.7391,0.73923,135.68,True
'2018-04-05T06:29:00',0.73899,0.73905,0.73898,0.73905,37.27,0.73922,0.73926,0.7392,0.73926,38.25,True
'2018-04-05T06:30:00',0.73903,0.73905,0.73895,0.73901,61.14,0.73926,0.73927,0.73918,0.73924,78.68,True
'2018-04-05T06:31:00',0.73902,0.73908,0.739,0.73908,50.59,0.73924,0.7393,0.73922,0.73929,55.1,True
'2018-04-05T06:32:00',0.73908,0.73921,0.73907,0.73921,46.86,0.73929,0.73944,0.73929,0.73944,49.64,True
'2018-04-05T06:33:00',0.73923,0.73929,0.73919,0.73926,27.49,0.73943,0.73952,0.73943,0.7395,29.64,False
'2018-04-05T06:34:00',0.73927,0.73927,0.73918,0.73918,55.2,0.73948,0.73948,0.7394,0.73942,57.44,False
'2018-04-05T06:35:00',0.73917,0.73918,0.73908,0.7391,52.77,0.73939,0.7394,0.73931,0.73934,48.61,False
'2018-04-05T06:36:00',0.73911,0.73911,0.73899,0.73903,28.45,0.73934,0.73934,0.73922,0.73925,32.34,True
'2018-04-05T06:37:00',0.73904,0.73915,0.73904,0.73915,42.65,0.73925,0.73937,0.73925,0.73936,36.99,True
'2018-04-05T06:38:00',0.73915,0.73918,0.73912,0.73918,33.38,0.73936,0.73941,0.73935,0.73941,25.47,True
'2018-04-05T06:39:00',0.7392,0.73927,0.7392,0.73921,21.57,0.73942,0.73948,0.73942,0.73944,24.28,True
'2018-04-05T06:40:00',0.73921,0.73945,0.73916,0.7394,81.33,0.73944,0.73969,0.73937,0.73964,78.13,False
'2018-04-05T06:41:00',0.73939,0.73941,0.73931,0.73941,38.75,0.7396,0.73966,0.73953,0.73966,39.79,True
'2018-04-05T06:42:00',0.7394,0.73947,0.7394,0.73946,24.13,0.73964,0.73968,0.73964,0.73966,26.02,True
'2018-04-05T06:43:00',0.73946,0.73954,0.73945,0.73954,24.63,0.73966,0.73976,0.73966,0.73976,30.95,True
'2018-04-05T06:44:00',0.73953,0.73955,0.73952,0.73955,6.91,0.73975,0.73978,0.73975,0.73978,10.16,True
'2018-04-05T06:45:00',0.73956,0.73956,0.73954,0.73956,6.68,0.73977,0.73978,0.73977,0.73977,6.32,False
'2018-04-05T06:46:00',0.73956,0.73956,0.7395,0.73952,17.03,0.73977,0.73978,0.73973,0.73975,24.64,False
'2018-04-05T06:47:00',0.73951,0.73951,0.7395,0.73951,7.4,0.73975,0.73975,0.73973,0.73974,6.67,False
'2018-04-05T06:48:00',0.73951,0.73951,0.73936,0.73939,47.18,0.73973,0.73973,0.7396,0.7396,29.64,False
'2018-04-05T06:49:00',0.73936,0.73939,0.73934,0.73937,60.24,0.73959,0.73961,0.73955,0.73959,65.61,True
'2018-04-05T06:50:00',0.73937,0.7395,0.73937,0.7395,28.63,0.73959,0.73972,0.73959,0.73972,29.07,True
'2018-04-05T06:51:00',0.7395,0.73953,0.73948,0.73952,40.72,0.73972,0.73975,0.73971,0.73974,42.59,False
'2018-04-05T06:52:00',0.73952,0.73952,0.73944,0.73944,27.23,0.73972,0.73972,0.73964,0.73965,27.4,False
'2018-04-05T06:53:00',0.73942,0.73945,0.73939,0.73945,11.15,0.73964,0.73966,0.73962,0.73966,15.05,True
'2018-04-05T06:54:00',0.73944,0.73952,0.73944,0.73946,47.04,0.73968,0.73975,0.73968,0.73971,38.25,False
'2018-04-05T06:55:00',0.73947,0.73947,0.73934,0.73937,43.39,0.7397,0.7397,0.73956,0.73961,40.73,False
'2018-04-05T06:56:00',0.73938,0.73938,0.73936,0.73937,11.53,0.73961,0.73961,0.73958,0.73958,19.82,True
'2018-04-05T06:57:00',0.73938,0.73944,0.73936,0.73938,27.3,0.73959,0.73965,0.73958,0.7396,30.72,False
'2018-04-05T06:58:00',0.73939,0.73943,0.73936,0.73938,28.73,0.7396,0.73965,0.73959,0.73961,36.77,True
'2018-04-05T06:59:00',0.73939,0.73943,0.73939,0.73943,22.1,0.73962,0.73968,0.73961,0.73968,22.25,True
'2018-04-05T07:00:00',0.73945,0.73947,0.73938,0.73944,51.89,0.73967,0.73968,0.73962,0.73966,42.64,True
'2018-04-05T07:01:00',0.73946,0.73955,0.73946,0.73946,33.65,0.73967,0.73976,0.73967,0.73968,37.85,False
'2018-04-05T07:02:00',0.73949,0.73949,0.73939,0.73941,41.79,0.7397,0.7397,0.73962,0.73965,36.07,False
'2018-04-05T07:03:00',0.73941,0.73941,0.73937,0.73938,12.35,0.73962,0.73962,0.73959,0.73959,8.85,True
'2018-04-05T07:04:00',0.73942,0.73944,0.7393,0.73937,74.2,0.73962,0.73967,0.73952,0.7396,58.0,False
'2018-04-05T07:05:00',0.73937,0.7394,0.73934,0.73936,33.18,0.73961,0.73962,0.73957,0.73959,27.53,False
'2018-04-05T07:06:00',0.73939,0.73939,0.73932,0.73935,33.91,0.73963,0.73963,0.73955,0.73957,35.49,True
'2018-04-05T07:07:00',0.73935,0.73948,0.73934,0.73946,49.13,0.73957,0.73969,0.73955,0.73968,27.74,True
'2018-04-05T07:08:00',0.73944,0.73949,0.73938,0.73938,58.23,0.73967,0.7397,0.7396,0.7396,38.99,False
'2018-04-05T07:09:00',0.73938,0.73939,0.73938,0.73938,16.3,0.73961,0.73961,0.7396,0.7396,13.38,True
'2018-04-05T07:10:00',0.73938,0.73947,0.73938,0.73941,45.88,0.7396,0.73969,0.7396,0.73961,36.72,False
'2018-04-05T07:11:00',0.73939,0.73943,0.73938,0.73943,54.47,0.73959,0.73965,0.73959,0.73964,46.5,True
'2018-04-05T07:12:00',0.73943,0.73944,0.73934,0.73937,59.39,0.73964,0.73967,0.73957,0.7396,48.14,False
'2018-04-05T07:13:00',0.73936,0.73942,0.73936,0.73941,22.06,0.7396,0.73966,0.73959,0.73966,24.37,False
'2018-04-05T07:14:00',0.73942,0.73942,0.73931,0.73931,31.86,0.73965,0.73965,0.73952,0.73952,31.05,False
'2018-04-05T07:15:00',0.73932,0.73932,0.73926,0.73926,16.19,0.73953,0.73954,0.73949,0.73949,11.57,False
'2018-04-05T07:16:00',0.73925,0.73925,0.73914,0.73917,33.53,0.73949,0.73949,0.73936,0.73938,30.67,False
'2018-04-05T07:17:00',0.73917,0.73919,0.73911,0.73919,43.83,0.73938,0.73939,0.73934,0.73939,54.57,True
'2018-04-05T07:18:00',0.73919,0.73922,0.73916,0.73919,74.3,0.73939,0.73944,0.73938,0.7394,85.78,False
'2018-04-05T07:19:00',0.73921,0.73922,0.73913,0.73919,89.15,0.73942,0.73944,0.73933,0.7394,83.23,True
'2018-04-05T07:20:00',0.73919,0.73923,0.73917,0.73923,81.58,0.73941,0.73945,0.73939,0.73945,83.54,True
'2018-04-05T07:21:00',0.73921,0.73926,0.73919,0.73924,40.52,0.73944,0.73948,0.73942,0.73946,30.89,True
'2018-04-05T07:22:00',0.73922,0.73931,0.73922,0.73931,14.04,0.73946,0.73952,0.73945,0.73952,17.04,False
'2018-04-05T07:23:00',0.73931,0.73931,0.73923,0.73928,23.72,0.73952,0.73952,0.73947,0.7395,24.56,True
'2018-04-05T07:24:00',0.73928,0.73934,0.73923,0.7393,55.26,0.73949,0.73955,0.73944,0.7395,59.58,False
'2018-04-05T07:25:00',0.7393,0.73933,0.73923,0.73932,35.74,0.7395,0.73956,0.73944,0.73955,32.82,True
'2018-04-05T07:26:00',0.73933,0.73947,0.7393,0.73947,33.99,0.73953,0.73971,0.73953,0.73968,41.9,True
'2018-04-05T07:27:00',0.73943,0.73949,0.73935,0.73937,63.98,0.73967,0.73971,0.73957,0.73958,69.67,False
'2018-04-05T07:28:00',0.73934,0.73936,0.73929,0.73935,37.94,0.73957,0.73958,0.73951,0.73956,36.29,True
'2018-04-05T07:29:00',0.73936,0.73942,0.73935,0.73939,25.19,0.73959,0.73962,0.73957,0.73962,21.93,True
'2018-04-05T07:30:00',0.73939,0.73946,0.73939,0.73944,21.0,0.73962,0.73967,0.73962,0.73966,16.39,True
'2018-04-05T07:31:00',0.73948,0.73957,0.73947,0.73957,18.86,0.73967,0.73977,0.73967,0.73977,16.62,True
'2018-04-05T07:32:00',0.73954,0.73962,0.73954,0.7396,11.42,0.73978,0.73983,0.73977,0.73982,10.24,False
'2018-04-05T07:33:00',0.73959,0.73959,0.7395,0.73952,17.36,0.73982,0.73982,0.73971,0.73971,19.4,False
'2018-04-05T07:34:00',0.73951,0.73959,0.73951,0.73955,9.24,0.73974,0.73978,0.73974,0.73978,9.06,True
'2018-04-05T07:35:00',0.73957,0.73959,0.73948,0.73948,10.92,0.7398,0.7398,0.7397,0.7397,11.13,False
'2018-04-05T07:36:00',0.73947,0.73951,0.73947,0.73947,33.54,0.7397,0.73974,0.73969,0.7397,32.88,False
'2018-04-05T07:37:00',0.73944,0.73944,0.73926,0.73929,53.97,0.73968,0.73968,0.73948,0.73952,46.08,False
'2018-04-05T07:38:00',0.73929,0.73931,0.73913,0.73914,51.1,0.73948,0.73952,0.73936,0.73936,44.56,False
'2018-04-05T07:39:00',0.73914,0.73918,0.73896,0.73896,58.9,0.73936,0.73938,0.73918,0.73919,51.38,False
'2018-04-05T07:40:00',0.73896,0.739,0.73889,0.73898,56.67,0.73919,0.73921,0.73911,0.73921,46.41,False
'2018-04-05T07:41:00',0.73898,0.73899,0.73893,0.73895,59.5,0.7392,0.7392,0.73915,0.73917,50.51,False
'2018-04-05T07:42:00',0.73898,0.73898,0.73893,0.73895,9.71,0.73917,0.73917,0.73915,0.73917,7.94,True
'2018-04-05T07:43:00',0.73895,0.739,0.73885,0.73896,81.5,0.73919,0.7392,0.73907,0.73918,77.92,True
'2018-04-05T07:44:00',0.73895,0.739,0.7389,0.739,30.83,0.73919,0.73923,0.73913,0.73923,34.32,True
'2018-04-05T07:45:00',0.73902,0.73902,0.73899,0.739,3.96,0.7392,0.73922,0.7392,0.73922,5.04,False
'2018-04-05T07:46:00',0.739,0.73901,0.73889,0.73891,35.21,0.73922,0.73923,0.73912,0.73914,51.74,False
'2018-04-05T07:47:00',0.73891,0.739,0.73891,0.73895,39.28,0.73914,0.73922,0.73914,0.73918,34.77,True
'2018-04-05T07:48:00',0.73899,0.73916,0.73899,0.73911,25.02,0.73919,0.73938,0.73919,0.73934,30.85,True
'2018-04-05T07:49:00',0.73916,0.73928,0.73916,0.73928,20.51,0.73935,0.73952,0.73935,0.73952,21.08,True
'2018-04-05T07:50:00',0.73931,0.73937,0.73916,0.73916,34.18,0.73953,0.7396,0.73939,0.73939,41.32,False
'2018-04-05T07:51:00',0.73918,0.73925,0.73918,0.73923,11.59,0.7394,0.73947,0.7394,0.73946,14.73,True
'2018-04-05T07:52:00',0.73921,0.73937,0.73917,0.73931,43.2,0.73943,0.73958,0.73939,0.73952,64.43,True
'2018-04-05T07:53:00',0.73932,0.73936,0.73926,0.73926,32.82,0.73953,0.7396,0.73947,0.73949,37.0,True
'2018-04-05T07:54:00',0.73928,0.73945,0.73928,0.73932,32.72,0.7395,0.73964,0.7395,0.73954,38.63,False
'2018-04-05T07:55:00',0.73931,0.73937,0.73929,0.73929,32.85,0.73954,0.73961,0.7395,0.73953,37.51,False
'2018-04-05T07:56:00',0.73927,0.7393,0.73924,0.73924,27.28,0.7395,0.73955,0.73948,0.73948,28.08,True
'2018-04-05T07:57:00',0.73926,0.73942,0.73926,0.73939,52.65,0.7395,0.73964,0.7395,0.73958,51.58,False
'2018-04-05T07:58:00',0.73937,0.73942,0.73933,0.7394,46.64,0.73956,0.73964,0.73955,0.73959,42.31,False
'2018-04-05T07:59:00',0.7394,0.7394,0.73925,0.73929,50.26,0.73959,0.73961,0.73948,0.73953,47.85,True
'2018-04-05T08:00:00',0.73933,0.73941,0.73931,0.73939,49.98,0.73953,0.73961,0.73953,0.73961,46.09,True
'2018-04-05T08:01:00',0.73939,0.73958,0.73938,0.73946,60.52,0.73961,0.7398,0.73959,0.73969,50.61,False
'2018-04-05T08:02:00',0.73946,0.73946,0.73924,0.73929,35.42,0.73964,0.73964,0.73945,0.73952,34.07,False
'2018-04-05T08:03:00',0.7393,0.7393,0.73917,0.73919,33.85,0.73953,0.73953,0.73936,0.73941,34.61,True
'2018-04-05T08:04:00',0.73918,0.73946,0.73918,0.73935,62.01,0.73941,0.73967,0.73941,0.73956,70.2,False
'2018-04-05T08:05:00',0.73932,0.73939,0.73929,0.73936,36.13,0.73953,0.7396,0.73952,0.73958,42.3,True
'2018-04-05T08:06:00',0.73938,0.73942,0.73915,0.73916,85.04,0.73957,0.73965,0.73937,0.73938,81.74,False
'2018-04-05T08:07:00',0.73916,0.73932,0.73916,0.73917,60.5,0.73938,0.73952,0.73938,0.7394,61.73,False
'2018-04-05T08:08:00',0.73918,0.73923,0.73915,0.73922,63.77,0.7394,0.73945,0.73938,0.73943,54.79,False
'2018-04-05T08:09:00',0.7392,0.73923,0.73915,0.73923,25.2,0.73943,0.73944,0.73938,0.73942,30.39,True
'2018-04-05T08:10:00',0.73919,0.7393,0.7391,0.73914,55.34,0.73942,0.73951,0.73932,0.73935,50.33,True
'2018-04-05T08:11:00',0.73914,0.73937,0.73914,0.73934,50.2,0.73936,0.73957,0.73935,0.73957,48.34,False
'2018-04-05T08:12:00',0.73933,0.73933,0.73927,0.73932,33.32,0.73955,0.73955,0.73947,0.73955,40.87,True
'2018-04-05T08:13:00',0.73933,0.73954,0.7393,0.73954,29.22,0.73956,0.73977,0.73953,0.73977,28.69,True
'2018-04-05T08:14:00',0.73956,0.73956,0.73948,0.73949,48.18,0.73979,0.73979,0.73969,0.73972,55.8,True
'2018-04-05T08:15:00',0.73952,0.73964,0.73947,0.73951,73.8,0.73974,0.73983,0.73965,0.73973,80.57,False
'2018-04-05T08:16:00',0.73948,0.73956,0.73946,0.73949,46.48,0.7397,0.73976,0.73969,0.73972,46.6,True
'2018-04-05T08:17:00',0.73953,0.73957,0.73951,0.73955,28.65,0.73971,0.73978,0.7397,0.73978,28.73,True
'2018-04-05T08:18:00',0.73952,0.73957,0.73946,0.73948,61.08,0.73975,0.73979,0.7397,0.73971,52.78,False
'2018-04-05T08:19:00',0.73949,0.7395,0.73945,0.73946,26.04,0.73967,0.73973,0.73966,0.73969,27.6,True
'2018-04-05T08:20:00',0.73945,0.73957,0.73945,0.73951,62.5,0.73966,0.7398,0.73966,0.73974,60.28,False
'2018-04-05T08:21:00',0.73951,0.73951,0.73943,0.73943,24.26,0.73974,0.73974,0.73966,0.73966,23.96,True
'2018-04-05T08:22:00',0.73945,0.73961,0.73945,0.73961,27.91,0.73964,0.73981,0.73964,0.73981,28.48,True
'2018-04-05T08:23:00',0.73961,0.73979,0.73961,0.73961,81.85,0.73982,0.74001,0.73982,0.73984,88.44,False
'2018-04-05T08:24:00',0.73963,0.73979,0.73961,0.73974,40.43,0.73981,0.74,0.73981,0.73996,37.6,False
'2018-04-05T08:25:00',0.73972,0.73975,0.7397,0.73973,56.35,0.73995,0.73997,0.7399,0.73995,55.52,True
'2018-04-05T08:26:00',0.73977,0.73998,0.73977,0.73995,84.74,0.73997,0.74019,0.73997,0.74019,104.68,True
'2018-04-05T08:27:00',0.73998,0.74008,0.73998,0.74008,75.63,0.7402,0.74027,0.74019,0.74026,63.31,True
'2018-04-05T08:28:00',0.74007,0.74011,0.73989,0.73994,73.6,0.74028,0.74031,0.74013,0.74013,62.25,False
'2018-04-05T08:29:00',0.7399,0.74008,0.7399,0.74008,34.94,0.74014,0.74027,0.74014,0.74026,35.34,False
'2018-04-05T08:30:00',0.74004,0.74006,0.73997,0.74004,33.73,0.74026,0.74028,0.7402,0.74027,39.81,True
'2018-04-05T08:31:00',0.74006,0.74011,0.74002,0.74004,35.81,0.74026,0.74033,0.74022,0.74024,41.97,False
'2018-04-05T08:32:00',0.74003,0.74003,0.73992,0.73994,52.8,0.74021,0.74023,0.74011,0.74012,58.5,False
'2018-04-05T08:33:00',0.73993,0.73997,0.73981,0.73983,79.3,0.74014,0.74018,0.74002,0.74002,103.32,False
'2018-04-05T08:34:00',0.73983,0.73997,0.73975,0.73977,47.96,0.74002,0.74015,0.73996,0.73996,57.44,True
'2018-04-05T08:35:00',0.73977,0.74004,0.73975,0.74003,56.22,0.73996,0.74025,0.73994,0.74025,65.44,False
'2018-04-05T08:36:00',0.74,0.74,0.73992,0.73996,43.67,0.74019,0.74019,0.7401,0.74015,36.0,False
'2018-04-05T08:37:00',0.73994,0.73996,0.73985,0.73988,42.47,0.74017,0.74018,0.74005,0.74009,50.24,True
'2018-04-05T08:38:00',0.73988,0.73999,0.7398,0.73991,63.77,0.74009,0.7402,0.73999,0.74013,79.45,False
'2018-04-05T08:39:00',0.73991,0.73996,0.7399,0.73993,27.31,0.74012,0.74018,0.74012,0.74016,34.24,True
'2018-04-05T08:40:00',0.73995,0.74006,0.73995,0.74001,19.12,0.74018,0.74028,0.74018,0.74022,19.47,False
'2018-04-05T08:41:00',0.74002,0.74002,0.73988,0.73988,40.14,0.74025,0.74025,0.74007,0.74007,43.87,False
'2018-04-05T08:42:00',0.73985,0.73989,0.73977,0.73989,22.79,0.74007,0.74011,0.74,0.74011,25.79,True
'2018-04-05T08:43:00',0.73991,0.73991,0.73978,0.73979,39.2,0.74012,0.74012,0.73997,0.73997,40.61,True
'2018-04-05T08:44:00',0.73976,0.73992,0.73976,0.7399,39.25,0.73998,0.74015,0.73998,0.74012,37.78,False
'2018-04-05T08:45:00',0.73987,0.73989,0.73977,0.73982,40.62,0.7401,0.7401,0.73999,0.74005,49.8,False
'2018-04-05T08:46:00',0.73986,0.73987,0.73974,0.73978,47.22,0.74004,0.74008,0.73992,0.74,50.39,False
'2018-04-05T08:47:00',0.73978,0.73985,0.73972,0.73976,61.6,0.74,0.74005,0.7399,0.73998,68.48,True
'2018-04-05T08:48:00',0.73977,0.73986,0.73977,0.73985,17.46,0.73999,0.74009,0.73999,0.74003,18.9,True
'2018-04-05T08:49:00',0.73982,0.73992,0.73982,0.73986,31.64,0.74006,0.74013,0.74004,0.74008,25.96,False
'2018-04-05T08:50:00',0.73987,0.7399,0.73971,0.73976,39.27,0.74005,0.74012,0.73992,0.73998,40.06,False
'2018-04-05T08:51:00',0.73976,0.73984,0.73973,0.73973,51.97,0.73999,0.74004,0.73992,0.73992,51.13,False
'2018-04-05T08:52:00',0.73976,0.73976,0.73972,0.73975,7.74,0.73994,0.73995,0.73993,0.73994,8.67,True
'2018-04-05T08:53:00',0.73974,0.73979,0.73974,0.73976,24.2,0.73996,0.73999,0.73993,0.73997,22.32,True
'2018-04-05T08:54:00',0.73976,0.73989,0.73976,0.73983,59.72,0.73998,0.74009,0.73997,0.74005,43.97,False
'2018-04-05T08:55:00',0.73983,0.73985,0.73975,0.73985,73.77,0.74004,0.74004,0.73994,0.74002,69.73,True
'2018-04-05T08:56:00',0.73982,0.74003,0.73982,0.74002,34.74,0.74002,0.74025,0.74002,0.74025,31.78,True
'2018-04-05T08:57:00',0.74003,0.74009,0.73997,0.74,48.53,0.74025,0.74027,0.7402,0.74022,46.15,True
'2018-04-05T08:58:00',0.74,0.74011,0.73999,0.74005,40.92,0.74022,0.74031,0.74022,0.74026,33.15,False
'2018-04-05T08:59:00',0.74007,0.74007,0.73995,0.73995,61.74,0.74027,0.74028,0.74013,0.74013,59.03,False
'2018-04-05T09:00:00',0.73992,0.74002,0.73964,0.73968,209.54,0.74015,0.74022,0.73984,0.73989,181.64,False
'2018-04-05T09:01:00',0.73969,0.73982,0.73969,0.73982,140.98,0.73991,0.74,0.73991,0.74,125.73,True
'2018-04-05T09:02:00',0.73982,0.73989,0.73979,0.7398,98.82,0.74,0.7401,0.73999,0.74001,90.17,False
'2018-04-05T09:03:00',0.73978,0.73983,0.73971,0.73971,85.9,0.74,0.74005,0.73989,0.73989,71.18,False
'2018-04-05T09:04:00',0.73968,0.73971,0.73946,0.73957,79.13,0.7399,0.73992,0.73964,0.73976,103.77,True
'2018-04-05T09:05:00',0.73957,0.73976,0.73957,0.73976,51.93,0.73976,0.73994,0.73976,0.73994,45.46,True
'2018-04-05T09:06:00',0.73976,0.73976,0.73964,0.73964,45.43,0.73997,0.73998,0.73985,0.73985,44.56,False
'2018-04-05T09:07:00',0.73963,0.73977,0.73959,0.73977,34.67,0.73981,0.73996,0.7398,0.73995,38.77,True
'2018-04-05T09:08:00',0.73976,0.73983,0.73952,0.73952,150.25,0.73998,0.74002,0.73971,0.73973,160.27,False
'2018-04-05T09:09:00',0.73953,0.73961,0.7395,0.73956,51.72,0.73974,0.73981,0.73967,0.73978,56.96,True
'2018-04-05T09:10:00',0.73955,0.73996,0.73955,0.73984,141.11,0.73977,0.74016,0.73977,0.74006,121.62,True
'2018-04-05T09:11:00',0.73983,0.73996,0.73977,0.73996,171.05,0.74006,0.74018,0.74,0.74018,161.71,True
'2018-04-05T09:12:00',0.73995,0.73999,0.73988,0.73988,107.52,0.74015,0.7402,0.7401,0.7401,79.01,False
'2018-04-05T09:13:00',0.7399,0.73999,0.73987,0.73987,34.23,0.74012,0.74017,0.74007,0.74007,36.01,False
'2018-04-05T09:14:00',0.73986,0.73992,0.73973,0.73973,58.45,0.74007,0.74012,0.73998,0.73998,57.97,False
'2018-04-05T09:15:00',0.73973,0.73986,0.73973,0.73984,54.85,0.73998,0.74005,0.73995,0.74004,69.04,True
'2018-04-05T09:16:00',0.73983,0.74004,0.73983,0.74002,52.91,0.74005,0.74024,0.74003,0.74024,61.26,True
'2018-04-05T09:17:00',0.74004,0.74016,0.74001,0.74002,88.85,0.74026,0.74037,0.74022,0.74024,90.59,False
'2018-04-05T09:18:00',0.74004,0.74013,0.74,0.74009,77.73,0.74026,0.74034,0.74022,0.74027,74.64,True
'2018-04-05T09:19:00',0.7401,0.74019,0.74008,0.74017,101.36,0.7403,0.74039,0.74026,0.74035,82.42,True
'2018-04-05T09:20:00',0.74014,0.74043,0.74011,0.74031,114.18,0.74035,0.74063,0.74032,0.74051,121.63,False
'2018-04-05T09:21:00',0.7403,0.74033,0.74013,0.74016,117.0,0.74051,0.74051,0.74032,0.74035,136.62,False
'2018-04-05T09:22:00',0.74015,0.74016,0.74002,0.74002,85.0,0.74035,0.74036,0.74021,0.74021,100.68,False
'2018-04-05T09:23:00',0.73998,0.7401,0.73996,0.74002,102.03,0.74017,0.74031,0.74014,0.74025,108.39,False
'2018-04-05T09:24:00',0.74002,0.74005,0.73991,0.74004,93.36,0.74023,0.74027,0.74011,0.74026,101.03,True
'2018-04-05T09:25:00',0.74006,0.74007,0.74002,0.74005,37.87,0.74028,0.74028,0.74022,0.74023,35.95,False
'2018-04-05T09:26:00',0.74005,0.74005,0.73981,0.7399,74.98,0.74027,0.74027,0.74002,0.74012,69.03,False
'2018-04-05T09:27:00',0.73989,0.74001,0.73984,0.73995,107.88,0.74011,0.74019,0.74005,0.74018,89.13,True
'2018-04-05T09:28:00',0.73998,0.74008,0.73992,0.73995,113.55,0.74019,0.74028,0.74012,0.74017,101.86,False
'2018-04-05T09:29:00',0.73996,0.74005,0.73993,0.74001,68.06,0.74016,0.74026,0.74013,0.74022,75.61,False
'2018-04-05T09:30:00',0.74,0.74001,0.73971,0.73998,106.2,0.74022,0.74022,0.73993,0.74019,118.48,False
'2018-04-05T09:31:00',0.74002,0.74002,0.73986,0.73987,38.69,0.7402,0.7402,0.74005,0.7401,44.16,False
'2018-04-05T09:32:00',0.73988,0.73991,0.73973,0.73973,80.37,0.74008,0.74014,0.73995,0.73995,79.53,False
'2018-04-05T09:33:00',0.73976,0.7399,0.73976,0.73989,57.05,0.73998,0.74013,0.73998,0.7401,51.8,True
'2018-04-05T09:34:00',0.7399,0.73998,0.73985,0.73991,74.85,0.74008,0.74016,0.74004,0.74011,65.16,True
'2018-04-05T09:35:00',0.73992,0.73998,0.73981,0.73986,97.7,0.74012,0.7402,0.74003,0.74008,121.2,False
'2018-04-05T09:36:00',0.73987,0.73988,0.7397,0.73977,59.28,0.7401,0.7401,0.73993,0.73999,78.38,True
'2018-04-05T09:37:00',0.73975,0.73991,0.73968,0.73988,94.6,0.73998,0.74012,0.73989,0.7401,122.74,True
'2018-04-05T09:38:00',0.73988,0.73995,0.73984,0.73986,48.94,0.74008,0.74018,0.74006,0.74007,51.98,False
'2018-04-05T09:39:00',0.7399,0.73993,0.73983,0.73992,63.35,0.74008,0.74015,0.74005,0.74014,69.96,True
'2018-04-05T09:40:00',0.73991,0.74003,0.73987,0.73987,29.11,0.74012,0.74021,0.74009,0.74009,26.05,False
'2018-04-05T09:41:00',0.73991,0.73998,0.73985,0.73991,46.25,0.74009,0.74019,0.74007,0.74013,44.88,False
'2018-04-05T09:42:00',0.7399,0.7399,0.73962,0.73962,87.87,0.74011,0.74011,0.73984,0.73984,101.88,False
'2018-04-05T09:43:00',0.73959,0.73967,0.73937,0.73955,88.37,0.73981,0.73986,0.73957,0.73978,108.97,True
'2018-04-05T09:44:00',0.73956,0.73977,0.73956,0.73974,30.09,0.73978,0.73995,0.73977,0.73994,41.3,True
'2018-04-05T09:45:00',0.73973,0.73988,0.73969,0.73972,45.31,0.73994,0.74007,0.7399,0.73993,48.68,False
'2018-04-05T09:46:00',0.73972,0.73983,0.73971,0.73983,57.19,0.73992,0.74004,0.73991,0.74002,76.18,True
'2018-04-05T09:47:00',0.7398,0.73989,0.73978,0.7398,33.89,0.74002,0.74012,0.73997,0.74003,41.78,False
'2018-04-05T09:48:00',0.73982,0.73986,0.73974,0.73979,55.74,0.74005,0.74007,0.73995,0.74001,48.64,False
'2018-04-05T09:49:00',0.73981,0.73981,0.73956,0.73957,54.71,0.74003,0.74003,0.73974,0.73977,73.99,False
'2018-04-05T09:50:00',0.73958,0.7397,0.73958,0.7397,48.65,0.73977,0.73988,0.73977,0.73988,50.42,True
'2018-04-05T09:51:00',0.7397,0.7397,0.73955,0.7397,59.71,0.7399,0.73992,0.73975,0.73992,70.97,True
'2018-04-05T09:52:00',0.73969,0.73975,0.73965,0.73975,37.68,0.73991,0.73993,0.73986,0.73993,43.86,True
'2018-04-05T09:53:00',0.73975,0.73979,0.73972,0.73979,32.25,0.73994,0.74001,0.73992,0.74001,32.02,True
'2018-04-05T09:54:00',0.7398,0.73986,0.73974,0.73975,56.04,0.74001,0.74005,0.73993,0.73998,44.83,False
'2018-04-05T09:55:00',0.73973,0.73983,0.73969,0.73983,35.76,0.73996,0.74003,0.73991,0.74003,33.98,True
'2018-04-05T09:56:00',0.73985,0.73993,0.73981,0.73989,37.01,0.74005,0.74011,0.74003,0.7401,41.57,False
'2018-04-05T09:57:00',0.73989,0.73989,0.73958,0.73958,56.71,0.7401,0.7401,0.7398,0.73981,67.74,False
'2018-04-05T09:58:00',0.73958,0.73958,0.73939,0.73939,53.16,0.7398,0.7398,0.73961,0.73961,58.64,False
'2018-04-05T09:59:00',0.73937,0.73953,0.73931,0.73947,47.68,0.73958,0.73971,0.73951,0.73969,55.36,True
'2018-04-05T10:00:00',0.73947,0.7397,0.73936,0.73964,123.66,0.73969,0.73991,0.73957,0.73986,106.75,True
'2018-04-05T10:01:00',0.73968,0.73976,0.7396,0.73974,67.83,0.73986,0.73997,0.73983,0.73995,66.58,True
'2018-04-05T10:02:00',0.73974,0.73978,0.73965,0.7397,53.8,0.73996,0.74,0.73987,0.73993,65.01,False
'2018-04-05T10:03:00',0.73968,0.73969,0.73961,0.73967,31.92,0.73989,0.73991,0.73982,0.73986,40.74,False
'2018-04-05T10:04:00',0.73965,0.73968,0.73959,0.73968,33.62,0.73986,0.73988,0.7398,0.73988,41.84,True
'2018-04-05T10:05:00',0.73969,0.73981,0.73968,0.73979,30.42,0.7399,0.74003,0.73989,0.74002,37.36,True
'2018-04-05T10:06:00',0.7398,0.73987,0.73978,0.73986,32.3,0.74002,0.74005,0.73999,0.74005,30.08,False
'2018-04-05T10:07:00',0.73986,0.73986,0.73981,0.73982,34.84,0.74005,0.74007,0.74003,0.74004,25.23,True
'2018-04-05T10:08:00',0.73984,0.73988,0.7398,0.7398,12.52,0.74006,0.74008,0.74001,0.74001,17.74,False
'2018-04-05T10:09:00',0.73979,0.73983,0.73972,0.73975,60.48,0.73997,0.74005,0.7399,0.73994,66.21,False
'2018-04-05T10:10:00',0.73975,0.7398,0.73964,0.73964,36.6,0.73995,0.73999,0.73983,0.73985,39.19,False
'2018-04-05T10:11:00',0.73962,0.73971,0.73956,0.73969,50.85,0.73984,0.73993,0.73976,0.73988,57.86,True
'2018-04-05T10:12:00',0.73969,0.73992,0.73968,0.73982,129.05,0.73988,0.74011,0.73988,0.74004,122.11,True
'2018-04-05T10:13:00',0.73982,0.73992,0.73977,0.73977,71.6,0.74004,0.74013,0.73999,0.73999,68.56,False
'2018-04-05T10:14:00',0.73979,0.73991,0.73974,0.73985,49.29,0.74,0.74011,0.73997,0.74007,46.56,True
'2018-04-05T10:15:00',0.73986,0.74001,0.73984,0.74001,34.25,0.74007,0.7402,0.74005,0.7402,45.65,True
'2018-04-05T10:16:00',0.73999,0.74016,0.73997,0.74009,73.78,0.74019,0.74036,0.74017,0.74031,104.15,False
'2018-04-05T10:17:00',0.74008,0.74009,0.73993,0.73993,52.67,0.74026,0.74027,0.74014,0.74015,54.06,False
'2018-04-05T10:18:00',0.73992,0.73998,0.73983,0.73983,53.41,0.74011,0.7402,0.74006,0.74007,51.93,False
'2018-04-05T10:19:00',0.73984,0.73984,0.73975,0.73981,33.03,0.74003,0.74003,0.73994,0.74001,35.01,False
'2018-04-05T10:20:00',0.73981,0.73981,0.73967,0.73971,44.93,0.74001,0.74002,0.73985,0.73991,50.3,True
'2018-04-05T10:21:00',0.73971,0.73988,0.73971,0.73988,86.65,0.73991,0.74007,0.73991,0.74007,109.88,True
'2018-04-05T10:22:00',0.73988,0.73988,0.73973,0.73973,43.09,0.74008,0.74008,0.73994,0.73994,56.45,False
'2018-04-05T10:23:00',0.73973,0.73975,0.73963,0.73969,79.95,0.73994,0.73994,0.73981,0.73989,94.88,False
'2018-04-05T10:24:00',0.73969,0.73969,0.73945,0.73945,62.71,0.73989,0.73989,0.73965,0.73965,69.37,False
'2018-04-05T10:25:00',0.73946,0.7395,0.73942,0.73946,93.57,0.73967,0.7397,0.73963,0.73965,110.71,True
'2018-04-05T10:26:00',0.73944,0.73957,0.73944,0.73952,57.78,0.73962,0.73979,0.73962,0.73975,61.28,False
'2018-04-05T10:27:00',0.73952,0.73953,0.7395,0.73952,19.13,0.73972,0.73973,0.73971,0.73973,19.76,True
'2018-04-05T10:28:00',0.73952,0.73959,0.73948,0.73956,33.09,0.73972,0.73981,0.73966,0.73979,38.2,True
'2018-04-05T10:29:00',0.73957,0.73964,0.73956,0.73961,30.37,0.73979,0.73987,0.73979,0.7398,25.26,True
'2018-04-05T10:30:00',0.73963,0.73965,0.7395,0.7395,69.31,0.73981,0.73986,0.73971,0.73971,58.41,False
'2018-04-05T10:31:00',0.73953,0.73957,0.73939,0.73939,45.71,0.73974,0.73978,0.7396,0.7396,29.37,False
'2018-04-05T10:32:00',0.73939,0.73949,0.73936,0.73945,82.5,0.7396,0.73968,0.73958,0.73965,61.31,True
'2018-04-05T10:33:00',0.73945,0.7395,0.73939,0.7395,42.68,0.73967,0.73971,0.73959,0.73971,31.1,True
'2018-04-05T10:34:00',0.73951,0.73954,0.73946,0.73953,39.8,0.73971,0.73976,0.73967,0.73975,24.51,True
'2018-04-05T10:35:00',0.73956,0.73963,0.73948,0.73952,57.72,0.73975,0.73987,0.73967,0.73973,63.26,False
'2018-04-05T10:36:00',0.73951,0.73951,0.7394,0.73941,45.24,0.73972,0.73972,0.73961,0.73963,50.66,False
'2018-04-05T10:37:00',0.73943,0.73946,0.73929,0.73932,64.67,0.73964,0.73966,0.7395,0.73955,69.28,False
'2018-04-05T10:38:00',0.73935,0.73943,0.73926,0.73929,73.38,0.73958,0.73966,0.73949,0.73951,54.66,False
'2018-04-05T10:39:00',0.73932,0.73941,0.7393,0.73941,37.79,0.73951,0.7396,0.73951,0.73959,40.09,True
'2018-04-05T10:40:00',0.73941,0.73943,0.7392,0.73921,54.94,0.73959,0.73965,0.73943,0.73943,59.26,False
'2018-04-05T10:41:00',0.7392,0.73924,0.73917,0.73918,57.82,0.73941,0.73946,0.73935,0.73938,70.99,True
'2018-04-05T10:42:00',0.73918,0.73928,0.73913,0.73922,71.51,0.73938,0.73946,0.73936,0.73938,92.69,False
'2018-04-05T10:43:00',0.73923,0.73924,0.73914,0.73923,63.66,0.73941,0.73943,0.73933,0.73942,71.09,True
'2018-04-05T10:44:00',0.73924,0.73926,0.73915,0.73917,45.67,0.73944,0.73946,0.73933,0.73933,53.42,False
'2018-04-05T10:45:00',0.73917,0.73917,0.73903,0.73913,56.4,0.73935,0.73938,0.73922,0.73931,60.77,True
'2018-04-05T10:46:00',0.7391,0.73925,0.73907,0.73921,45.9,0.73932,0.73943,0.73927,0.7394,41.81,True
'2018-04-05T10:47:00',0.73921,0.73927,0.73903,0.73904,45.43,0.7394,0.73949,0.73922,0.73922,42.56,False
'2018-04-05T10:48:00',0.739,0.739,0.73891,0.73891,25.22,0.73923,0.73923,0.7391,0.7391,24.38,False
'2018-04-05T10:49:00',0.73891,0.73893,0.7389,0.73892,19.34,0.7391,0.73915,0.7391,0.73913,18.54,False
'2018-04-05T10:50:00',0.73892,0.73892,0.73878,0.73878,68.78,0.73912,0.73912,0.73897,0.73897,61.05,False
'2018-04-05T10:51:00',0.73876,0.7389,0.73867,0.73867,63.03,0.73897,0.73911,0.73886,0.73886,45.27,False
'2018-04-05T10:52:00',0.73867,0.73875,0.73861,0.73862,70.12,0.73889,0.73896,0.7388,0.73883,57.31,False
'2018-04-05T10:53:00',0.73865,0.7387,0.73854,0.73858,75.07,0.73885,0.73891,0.73874,0.73881,65.5,False
'2018-04-05T10:54:00',0.73861,0.73866,0.73849,0.73852,74.31,0.73881,0.73887,0.73867,0.73871,93.33,False
'2018-04-05T10:55:00',0.73851,0.73853,0.73846,0.73849,43.6,0.73871,0.73873,0.73864,0.73868,52.64,False
'2018-04-05T10:56:00',0.73847,0.73852,0.73838,0.7385,82.68,0.7387,0.73874,0.73859,0.73872,75.57,True
'2018-04-05T10:57:00',0.73849,0.73871,0.73848,0.73871,54.04,0.73872,0.73891,0.73868,0.73891,48.07,False
'2018-04-05T10:58:00',0.73871,0.73871,0.73851,0.73856,59.71,0.73889,0.7389,0.73872,0.73877,70.92,False
'2018-04-05T10:59:00',0.73856,0.73859,0.73836,0.73837,75.73,0.73877,0.73877,0.73854,0.73856,87.81,False
'2018-04-05T11:00:00',0.73836,0.73841,0.73827,0.73827,47.72,0.73855,0.7386,0.73843,0.73843,63.63,False
'2018-04-05T11:01:00',0.73828,0.73839,0.73826,0.73837,70.92,0.73847,0.7386,0.73846,0.73855,98.06,False
'2018-04-05T11:02:00',0.73837,0.73837,0.73825,0.73825,128.77,0.73855,0.73857,0.73841,0.73846,132.31,True
'2018-04-05T11:03:00',0.73827,0.73848,0.73827,0.73842,76.04,0.73851,0.73869,0.73846,0.73864,85.74,False
'2018-04-05T11:04:00',0.73842,0.73842,0.73823,0.73829,49.16,0.73865,0.73865,0.73842,0.73847,60.31,False
'2018-04-05T11:05:00',0.73827,0.73836,0.73819,0.73822,57.62,0.73849,0.73858,0.73841,0.73844,59.81,False
'2018-04-05T11:06:00',0.7382,0.73827,0.73816,0.73818,76.11,0.73843,0.73849,0.73837,0.7384,80.88,True
'2018-04-05T11:07:00',0.73819,0.73827,0.73813,0.73827,64.01,0.7384,0.7385,0.73835,0.73845,69.6,True
'2018-04-05T11:08:00',0.73826,0.73833,0.73823,0.73833,34.63,0.73849,0.73854,0.73845,0.73851,34.84,True
'2018-04-05T11:09:00',0.7383,0.73835,0.73824,0.73828,60.12,0.73853,0.73857,0.73843,0.7385,58.64,False
'2018-04-05T11:10:00',0.7383,0.73831,0.73826,0.73827,37.12,0.73853,0.73853,0.73846,0.7385,37.55,True
'2018-04-05T11:11:00',0.73829,0.73836,0.73828,0.73836,22.53,0.73852,0.73858,0.73849,0.73858,22.7,True
'2018-04-05T11:12:00',0.73838,0.73839,0.73832,0.73838,51.0,0.7386,0.73861,0.7385,0.73856,48.83,False
'2018-04-05T11:13:00',0.73838,0.73838,0.73823,0.73823,42.79,0.73856,0.73857,0.73844,0.73846,34.25,False
'2018-04-05T11:14:00',0.73823,0.73828,0.73818,0.73818,41.14,0.73842,0.73847,0.73839,0.7384,46.95,False
'2018-04-05T11:15:00',0.73821,0.73827,0.73821,0.73825,29.17,0.7384,0.73846,0.7384,0.73846,25.23,True
'2018-04-05T11:16:00',0.73824,0.73832,0.73821,0.73826,44.36,0.73847,0.73849,0.73841,0.73847,37.87,True
'2018-04-05T11:17:00',0.73828,0.73843,0.73827,0.7384,46.46,0.73848,0.73865,0.73848,0.73862,46.97,True
'2018-04-05T11:18:00',0.7384,0.73846,0.73833,0.73833,33.56,0.73858,0.73865,0.73854,0.73854,29.3,False
'2018-04-05T11:19:00',0.7383,0.73838,0.73826,0.73836,45.53,0.7385,0.73859,0.73848,0.73858,36.01,False
'2018-04-05T11:20:00',0.73833,0.73836,0.73818,0.73823,65.6,0.73854,0.73857,0.73836,0.73845,60.23,False
'2018-04-05T11:21:00',0.73821,0.73829,0.7381,0.73821,83.57,0.73842,0.73849,0.7383,0.73839,98.21,False
'2018-04-05T11:22:00',0.73823,0.73823,0.73796,0.73799,83.18,0.73839,0.73842,0.73818,0.73819,92.26,False
'2018-04-05T11:23:00',0.73798,0.73816,0.73798,0.73814,61.77,0.73819,0.73834,0.73819,0.73831,91.05,True
'2018-04-05T11:24:00',0.73814,0.73821,0.73808,0.73809,60.76,0.73833,0.73839,0.73827,0.73829,88.07,False
'2018-04-05T11:25:00',0.73809,0.73816,0.73799,0.738,70.46,0.73829,0.73836,0.73818,0.73818,89.99,False
'2018-04-05T11:26:00',0.738,0.738,0.73787,0.7379,81.99,0.73818,0.73822,0.73806,0.7381,96.04,False
'2018-04-05T11:27:00',0.73789,0.73798,0.73789,0.73795,109.56,0.7381,0.7382,0.73809,0.73813,131.46,False
'2018-04-05T11:28:00',0.73795,0.73798,0.73789,0.73795,61.91,0.73814,0.73819,0.73808,0.73814,83.26,False
'2018-04-05T11:29:00',0.73793,0.73798,0.73783,0.73786,56.27,0.73811,0.73819,0.73804,0.73804,64.93,False
'2018-04-05T11:30:00',0.73784,0.73789,0.7377,0.7377,93.94,0.73802,0.73809,0.73793,0.73793,101.26,False
'2018-04-05T11:31:00',0.73775,0.73782,0.73772,0.73778,40.11,0.73793,0.73805,0.73793,0.738,44.47,False
'2018-04-05T11:32:00',0.73779,0.7378,0.7376,0.7376,54.45,0.73802,0.73802,0.73779,0.73779,63.98,False
'2018-04-05T11:33:00',0.73757,0.73763,0.73755,0.73758,54.38,0.73777,0.73784,0.73775,0.73778,70.7,False
'2018-04-05T11:34:00',0.73757,0.73762,0.73749,0.73761,51.76,0.73778,0.73782,0.73771,0.7378,60.7,True
'2018-04-05T11:35:00',0.73761,0.73769,0.73759,0.73769,51.61,0.7378,0.73788,0.73778,0.73787,56.53,False
'2018-04-05T11:36:00',0.73769,0.73769,0.73742,0.73743,38.02,0.73787,0.73787,0.7376,0.7376,50.73,False
'2018-04-05T11:37:00',0.73741,0.73744,0.73737,0.73742,48.7,0.7376,0.73766,0.73758,0.73764,43.07,True
'2018-04-05T11:38:00',0.73746,0.73766,0.73743,0.73761,58.18,0.73765,0.73787,0.73765,0.73784,65.58,False
'2018-04-05T11:39:00',0.73762,0.73763,0.73756,0.73761,24.85,0.73785,0.73785,0.73776,0.7378,26.51,False
'2018-04-05T11:40:00',0.7376,0.73761,0.73747,0.73747,44.8,0.7378,0.73781,0.73769,0.7377,43.24,False
'2018-04-05T11:41:00',0.73746,0.73753,0.73742,0.73743,103.47,0.73768,0.73772,0.73761,0.73761,102.24,False
'2018-04-05T11:42:00',0.7374,0.7375,0.73738,0.73746,81.82,0.73762,0.73773,0.73759,0.73764,95.33,False
'2018-04-05T11:43:00',0.73747,0.73749,0.73725,0.73725,51.72,0.73767,0.7377,0.73745,0.73745,58.42,False
'2018-04-05T11:44:00',0.73722,0.73722,0.73713,0.73721,72.16,0.73743,0.73743,0.73733,0.73742,77.24,True
'2018-04-05T11:45:00',0.73718,0.73737,0.73718,0.73736,47.3,0.7374,0.7376,0.7374,0.7376,49.35,True
'2018-04-05T11:46:00',0.73736,0.73743,0.73735,0.73735,36.24,0.73759,0.73765,0.73757,0.73757,36.3,True
'2018-04-05T11:47:00',0.73736,0.73745,0.73729,0.73729,67.37,0.73757,0.73766,0.73751,0.73751,62.95,False
'2018-04-05T11:48:00',0.73733,0.73739,0.7373,0.73739,47.2,0.73751,0.73759,0.7375,0.73759,51.25,True
'2018-04-05T11:49:00',0.7374,0.73774,0.7374,0.73771,114.61,0.73759,0.73793,0.73759,0.73789,96.26,True
'2018-04-05T11:50:00',0.73771,0.73775,0.73759,0.73773,57.61,0.73791,0.73796,0.73778,0.73795,51.23,True
'2018-04-05T11:51:00',0.73776,0.73786,0.73773,0.73781,41.78,0.73795,0.73804,0.73794,0.73803,34.41,False
'2018-04-05T11:52:00',0.7378,0.7378,0.7377,0.73774,32.85,0.73797,0.73797,0.73786,0.73793,50.93,False
'2018-04-05T11:53:00',0.73771,0.73771,0.73747,0.73748,39.15,0.73793,0.73793,0.73767,0.73767,47.0,False
'2018-04-05T11:54:00',0.73749,0.73757,0.73746,0.73751,90.69,0.73768,0.73777,0.73762,0.73768,81.5,False
'2018-04-05T11:55:00',0.73751,0.73751,0.73732,0.73744,91.57,0.73768,0.73768,0.73753,0.73765,102.41,False
'2018-04-05T11:56:00',0.73744,0.73747,0.73743,0.73743,44.02,0.73765,0.73768,0.73763,0.73764,57.47,True
'2018-04-05T11:57:00',0.73743,0.73767,0.73742,0.7376,62.19,0.73764,0.73789,0.73761,0.7378,70.05,False
'2018-04-05T11:58:00',0.73756,0.7376,0.73752,0.73753,40.47,0.73778,0.73782,0.7377,0.73775,37.57,True
'2018-04-05T11:59:00',0.73755,0.73769,0.7375,0.73765,113.14,0.73776,0.73791,0.7377,0.73787,126.64,True
'2018-04-05T12:00:00',0.73764,0.73774,0.73764,0.7377,44.49,0.73786,0.73795,0.73786,0.73792,49.25,False
'2018-04-05T12:01:00',0.73771,0.73771,0.73742,0.73745,38.0,0.73792,0.73792,0.73764,0.73766,35.09,False
'2018-04-05T12:02:00',0.73748,0.73753,0.73747,0.73751,34.72,0.73768,0.73774,0.73768,0.73773,32.93,True
'2018-04-05T12:03:00',0.73749,0.7377,0.73749,0.73769,51.72,0.73771,0.73791,0.73771,0.7379,57.5,True
'2018-04-05T12:04:00',0.73769,0.73774,0.73769,0.73773,45.77,0.73789,0.73795,0.73789,0.73791,46.05,True
'2018-04-05T12:05:00',0.73775,0.73783,0.73775,0.7378,52.95,0.73796,0.73803,0.73796,0.738,62.17,False
'2018-04-05T12:06:00',0.73779,0.73783,0.73778,0.73782,52.45,0.738,0.73803,0.73797,0.73802,62.75,True
'2018-04-05T12:07:00',0.73779,0.73789,0.73778,0.73782,66.87,0.738,0.73808,0.73798,0.73802,66.03,False
'2018-04-05T12:08:00',0.73782,0.73785,0.73777,0.73777,80.39,0.73802,0.73804,0.73796,0.73798,95.27,False
'2018-04-05T12:09:00',0.73778,0.73778,0.73769,0.73776,56.93,0.73797,0.73797,0.7379,0.73797,53.29,True
'2018-04-05T12:10:00',0.73776,0.73779,0.73772,0.73779,30.81,0.73797,0.738,0.73793,0.738,26.83,True
'2018-04-05T12:11:00',0.73782,0.73782,0.73768,0.7377,21.03,0.73804,0.73804,0.73789,0.73791,23.61,False
'2018-04-05T12:12:00',0.73771,0.73781,0.73765,0.73778,42.81,0.73793,0.73803,0.73786,0.73798,41.36,False
'2018-04-05T12:13:00',0.73777,0.73777,0.73765,0.73773,52.49,0.73797,0.73797,0.73784,0.73797,50.7,True
'2018-04-05T12:14:00',0.73775,0.7378,0.73774,0.73779,23.5,0.73797,0.73801,0.73795,0.73801,25.89,False
'2018-04-05T12:15:00',0.73777,0.73777,0.73753,0.73772,47.59,0.73798,0.73798,0.73774,0.7379,48.54,False
'2018-04-05T12:16:00',0.73768,0.73775,0.73764,0.73773,51.46,0.7379,0.73797,0.73783,0.73791,55.93,False
'2018-04-05T12:17:00',0.7377,0.73775,0.73769,0.73771,48.32,0.73792,0.73796,0.7379,0.73792,44.04,True
'2018-04-05T12:18:00',0.73769,0.73787,0.73763,0.73785,57.66,0.7379,0.73809,0.73786,0.73806,64.29,False
'2018-04-05T12:19:00',0.73785,0.73785,0.73777,0.73783,25.16,0.73806,0.73806,0.73799,0.73805,20.38,True
'2018-04-05T12:20:00',0.73785,0.73789,0.73783,0.73788,19.61,0.73806,0.7381,0.73804,0.73806,14.06,False
'2018-04-05T12:21:00',0.73786,0.73786,0.7378,0.7378,11.9,0.73807,0.73807,0.73801,0.73801,9.01,True
'2018-04-05T12:22:00',0.73782,0.7379,0.73782,0.73786,26.1,0.73803,0.73813,0.73803,0.73808,25.58,False
'2018-04-05T12:23:00',0.73785,0.73785,0.73781,0.73781,12.1,0.73807,0.73807,0.73802,0.73804,12.86,True
'2018-04-05T12:24:00',0.7379,0.73805,0.73788,0.73804,95.82,0.73805,0.73827,0.73805,0.73827,102.67,True
'2018-04-05T12:25:00',0.73807,0.73814,0.73806,0.73812,31.65,0.73829,0.73835,0.73825,0.73834,32.87,True
'2018-04-05T12:26:00',0.73815,0.73815,0.73814,0.73815,9.53,0.73834,0.73836,0.73834,0.73836,8.54,True
'2018-04-05T12:27:00',0.73813,0.73823,0.73813,0.73819,50.7,0.73835,0.73845,0.73835,0.73837,42.56,False
'2018-04-05T12:28:00',0.73819,0.73821,0.73809,0.73814,58.39,0.73837,0.73839,0.73831,0.73836,60.54,False
'2018-04-05T12:29:00',0.73812,0.73818,0.73806,0.73818,72.66,0.73834,0.73839,0.73829,0.73839,64.11,False
'2018-04-05T12:30:00',0.73815,0.73815,0.73804,0.73808,28.14,0.73836,0.73836,0.73827,0.73828,29.38,False
'2018-04-05T12:31:00',0.73807,0.73808,0.73795,0.73799,41.06,0.73828,0.73828,0.73814,0.73817,46.94,False
'2018-04-05T12:32:00',0.73797,0.73797,0.73792,0.73795,54.29,0.73819,0.73819,0.73809,0.73814,62.12,True
'2018-04-05T12:33:00',0.73794,0.73806,0.73794,0.73806,44.33,0.73814,0.73826,0.73814,0.73824,45.78,True
'2018-04-05T12:34:00',0.73804,0.73806,0.73802,0.73805,29.76,0.73827,0.73827,0.73823,0.73825,31.39,True
'2018-04-05T12:35:00',0.73804,0.7382,0.73797,0.7382,41.57,0.73826,0.73841,0.73817,0.73841,45.53,True
'2018-04-05T12:36:00',0.73822,0.73822,0.73811,0.73811,26.61,0.73842,0.73842,0.73832,0.73834,26.03,False
'2018-04-05T12:37:00',0.73815,0.73818,0.73814,0.73818,19.08,0.73835,0.73839,0.73833,0.73839,14.52,True
'2018-04-05T12:38:00',0.73816,0.73819,0.73812,0.73817,32.35,0.73836,0.7384,0.73834,0.73839,34.58,True
'2018-04-05T12:39:00',0.73817,0.73823,0.73816,0.73821,54.55,0.73838,0.73845,0.73837,0.73844,62.58,False
'2018-04-05T12:40:00',0.7382,0.7382,0.73811,0.73817,34.69,0.73838,0.73839,0.73831,0.73838,41.86,True
'2018-04-05T12:41:00',0.73817,0.7382,0.73801,0.73801,47.02,0.73835,0.73841,0.73824,0.73824,59.48,False
'2018-04-05T12:42:00',0.738,0.738,0.73786,0.73792,48.39,0.73822,0.73822,0.73806,0.73812,48.08,False
'2018-04-05T12:43:00',0.73793,0.73797,0.73784,0.7379,36.64,0.73812,0.73815,0.73804,0.73813,46.81,True
'2018-04-05T12:44:00',0.73791,0.73799,0.73791,0.73791,17.8,0.73813,0.73817,0.73811,0.73811,19.83,False
'2018-04-05T12:45:00',0.73792,0.73796,0.73784,0.73796,37.96,0.73814,0.73818,0.73804,0.73818,43.78,False
'2018-04-05T12:46:00',0.73794,0.73795,0.73788,0.73792,61.09,0.73816,0.73818,0.73809,0.73813,41.78,False
'2018-04-05T12:47:00',0.73792,0.73795,0.73786,0.73786,39.08,0.73812,0.73815,0.73808,0.73809,32.65,False
'2018-04-05T12:48:00',0.73785,0.7379,0.73785,0.73787,25.71,0.73807,0.7381,0.73804,0.73808,20.37,True
'2018-04-05T12:49:00',0.73787,0.73791,0.73783,0.73788,32.86,0.73807,0.7381,0.73803,0.7381,25.08,True
'2018-04-05T12:50:00',0.7379,0.73805,0.7379,0.738,58.48,0.73811,0.73821,0.73811,0.73817,31.79,True
'2018-04-05T12:51:00',0.738,0.7381,0.73794,0.7381,57.39,0.73818,0.73833,0.73813,0.73833,54.15,True
'2018-04-05T12:52:00',0.73813,0.73823,0.73813,0.73817,42.26,0.73833,0.73844,0.73833,0.7384,40.61,False
'2018-04-05T12:53:00',0.73817,0.73818,0.73815,0.73815,31.91,0.73839,0.73842,0.73834,0.73838,31.62,False
'2018-04-05T12:54:00',0.73815,0.73815,0.73809,0.73814,25.09,0.73836,0.73837,0.7383,0.73836,27.4,False
'2018-04-05T12:55:00',0.73814,0.73814,0.73803,0.73806,27.98,0.73836,0.73836,0.73825,0.73826,27.45,False
'2018-04-05T12:56:00',0.73805,0.73805,0.73792,0.73799,33.9,0.73827,0.73827,0.73814,0.73818,39.13,True
'2018-04-05T12:57:00',0.73801,0.73816,0.73801,0.73813,27.72,0.73821,0.7384,0.73821,0.73835,22.97,True
'2018-04-05T12:58:00',0.73814,0.73823,0.73814,0.7382,29.91,0.73838,0.73845,0.73837,0.73843,31.76,False
'2018-04-05T12:59:00',0.73819,0.7382,0.73819,0.73819,11.07,0.7384,0.7384,0.73838,0.73838,10.36,True
'2018-04-05T13:00:00',0.73816,0.7382,0.73808,0.73809,71.23,0.73837,0.73841,0.73827,0.73827,64.52,False
'2018-04-05T13:01:00',0.73807,0.7382,0.73805,0.7382,70.87,0.73828,0.73841,0.73825,0.73841,57.26,True
'2018-04-05T13:02:00',0.73819,0.73838,0.73819,0.73836,65.93,0.73839,0.7386,0.73837,0.73858,67.66,False
'2018-04-05T13:03:00',0.73837,0.73838,0.73833,0.73838,51.77,0.73859,0.73859,0.73851,0.73857,52.58,True
'2018-04-05T13:04:00',0.73837,0.73848,0.73837,0.73847,47.02,0.73854,0.73867,0.73854,0.73867,41.8,False
'2018-04-05T13:05:00',0.73847,0.73847,0.73845,0.73845,24.85,0.73867,0.73867,0.73858,0.73858,25.42,True
'2018-04-05T13:06:00',0.73846,0.7385,0.73835,0.73844,102.86,0.73857,0.73865,0.73847,0.73863,71.31,True
'2018-04-05T13:07:00',0.73846,0.73863,0.73846,0.73858,61.04,0.73865,0.73881,0.73865,0.73877,53.08,False
'2018-04-05T13:08:00',0.73858,0.73862,0.7385,0.7386,70.82,0.73877,0.73881,0.73871,0.73881,58.28,False
'2018-04-05T13:09:00',0.73856,0.73858,0.73853,0.73856,40.33,0.73877,0.7388,0.73873,0.73875,30.22,False
'2018-04-05T13:10:00',0.73856,0.73858,0.7385,0.73854,52.44,0.73874,0.73879,0.7387,0.73876,43.96,True
'2018-04-05T13:11:00',0.73855,0.73858,0.73855,0.73858,25.72,0.73877,0.7388,0.73876,0.7388,21.86,True
'2018-04-05T13:12:00',0.7386,0.7387,0.73859,0.7386,53.16,0.73881,0.73888,0.7388,0.73882,56.49,True
'2018-04-05T13:13:00',0.73859,0.73872,0.73856,0.73872,41.41,0.7388,0.73891,0.73879,0.73891,44.67,True
'2018-04-05T13:14:00',0.73871,0.7389,0.73871,0.7389,57.91,0.73892,0.7391,0.73892,0.7391,45.8,True
'2018-04-05T13:15:00',0.73887,0.73913,0.73887,0.73913,55.28,0.73907,0.73932,0.73907,0.73932,40.33,False
'2018-04-05T13:16:00',0.73909,0.73909,0.73895,0.73895,99.88,0.73928,0.73929,0.73915,0.73918,73.53,False
'2018-04-05T13:17:00',0.73896,0.73897,0.73893,0.73893,13.66,0.73916,0.73917,0.73914,0.73915,16.48,True
'2018-04-05T13:18:00',0.73893,0.73903,0.73893,0.73899,34.07,0.73915,0.73923,0.73912,0.73918,34.27,True
'2018-04-05T13:19:00',0.73897,0.73906,0.73894,0.73898,43.34,0.73917,0.73925,0.73916,0.73919,36.92,True
'2018-04-05T13:20:00',0.73898,0.73911,0.73898,0.73909,33.82,0.73921,0.73932,0.73919,0.7393,34.66,True
'2018-04-05T13:21:00',0.7391,0.73917,0.73909,0.73914,40.6,0.73932,0.73936,0.73929,0.73936,39.47,True
'2018-04-05T13:22:00',0.73917,0.73925,0.73917,0.73925,29.88,0.73938,0.73945,0.73938,0.73945,21.51,True
'2018-04-05T13:23:00',0.73925,0.73934,0.73925,0.73926,47.24,0.73946,0.73956,0.73946,0.73947,48.38,True
'2018-04-05T13:24:00',0.73924,0.73948,0.73924,0.73946,74.71,0.73947,0.73968,0.73947,0.73967,77.37,False
'2018-04-05T13:25:00',0.73946,0.73946,0.73924,0.73929,40.41,0.73967,0.73967,0.73947,0.73951,41.28,False
'2018-04-05T13:26:00',0.7393,0.73939,0.7393,0.73939,7.1,0.73948,0.73957,0.73948,0.73957,6.89,False
'2018-04-05T13:27:00',0.73938,0.73938,0.73927,0.73927,21.67,0.73956,0.73957,0.73948,0.73949,26.39,False
'2018-04-05T13:28:00',0.73929,0.73935,0.73927,0.73929,48.89,0.7395,0.73956,0.73946,0.73948,48.9,True
'2018-04-05T13:29:00',0.73929,0.73937,0.73924,0.73937,66.11,0.73948,0.73957,0.73945,0.73955,60.53,True
'2018-04-05T13:30:00',0.73937,0.73948,0.73937,0.73946,39.26,0.73958,0.7397,0.73958,0.73968,31.86,True
'2018-04-05T13:31:00',0.73947,0.73949,0.7392,0.73925,66.32,0.73968,0.7397,0.73941,0.73946,57.96,False
'2018-04-05T13:32:00',0.73923,0.7394,0.73923,0.73931,65.01,0.73946,0.73963,0.73945,0.73953,70.69,True
'2018-04-05T13:33:00',0.73932,0.7395,0.73931,0.7395,61.44,0.73954,0.73971,0.73953,0.73969,66.59,True
'2018-04-05T13:34:00',0.73949,0.73955,0.73941,0.73942,47.34,0.7397,0.73974,0.73963,0.73964,48.86,False
'2018-04-05T13:35:00',0.73946,0.73953,0.73946,0.73952,44.63,0.73966,0.73974,0.73966,0.73974,35.65,False
'2018-04-05T13:36:00',0.73951,0.73951,0.73936,0.7395,57.5,0.73969,0.73971,0.73958,0.73971,48.5,True
'2018-04-05T13:37:00',0.7395,0.73953,0.73944,0.73953,22.0,0.7397,0.73972,0.73963,0.73972,19.65,True
'2018-04-05T13:38:00',0.73955,0.73968,0.73952,0.73965,60.95,0.73976,0.73986,0.73972,0.73986,50.54,True
'2018-04-05T13:39:00',0.73967,0.73986,0.73967,0.73986,89.85,0.73988,0.74008,0.73987,0.74008,59.5,True
'2018-04-05T13:40:00',0.7399,0.73994,0.73984,0.73992,113.2,0.74011,0.74015,0.74004,0.74011,96.33,False
'2018-04-05T13:41:00',0.73989,0.73989,0.7398,0.73983,74.94,0.7401,0.7401,0.74001,0.74004,73.71,False
'2018-04-05T13:42:00',0.73985,0.73989,0.73978,0.73985,54.35,0.74004,0.7401,0.73998,0.74007,43.21,False
'2018-04-05T13:43:00',0.73989,0.73989,0.73981,0.73981,48.8,0.74008,0.7401,0.74001,0.74001,53.93,False
'2018-04-05T13:44:00',0.7398,0.73982,0.73979,0.73981,19.63,0.74,0.74004,0.73999,0.74003,31.38,True
'2018-04-05T13:45:00',0.73979,0.73985,0.73968,0.7397,137.99,0.74,0.74006,0.73983,0.73986,91.43,False
'2018-04-05T13:46:00',0.7397,0.7397,0.7396,0.73967,68.81,0.73985,0.7399,0.73978,0.73985,57.62,False
'2018-04-05T13:47:00',0.73967,0.73967,0.73956,0.73961,56.93,0.73988,0.73988,0.73972,0.73983,68.95,True
'2018-04-05T13:48:00',0.73961,0.73969,0.7396,0.73968,27.99,0.73984,0.73987,0.73982,0.73987,28.66,True
'2018-04-05T13:49:00',0.73968,0.73972,0.73964,0.73964,38.46,0.7399,0.73992,0.73983,0.73983,44.24,False
'2018-04-05T13:50:00',0.73961,0.73961,0.73961,0.73961,27.47,0.7398,0.73983,0.7398,0.73982,27.04,True
'2018-04-05T13:51:00',0.73961,0.73968,0.7396,0.73968,29.25,0.73981,0.73987,0.7398,0.73987,35.84,True
'2018-04-05T13:52:00',0.73971,0.73973,0.73971,0.73972,24.77,0.73991,0.73994,0.73989,0.73991,17.47,True
'2018-04-05T13:53:00',0.73974,0.73984,0.73973,0.73984,31.28,0.73991,0.74004,0.7399,0.74004,19.48,True
'2018-04-05T13:54:00',0.73983,0.73985,0.73974,0.73974,55.12,0.74004,0.74004,0.73994,0.73994,61.7,False
'2018-04-05T13:55:00',0.73974,0.73981,0.73974,0.73977,30.12,0.73994,0.74003,0.73993,0.73998,34.63,False
'2018-04-05T13:56:00',0.73975,0.73981,0.73969,0.73969,69.21,0.73995,0.74,0.73991,0.73992,69.32,True
'2018-04-05T13:57:00',0.73973,0.73993,0.73973,0.73975,142.4,0.73991,0.74013,0.73991,0.73997,129.19,False
'2018-04-05T13:58:00',0.73978,0.73984,0.73963,0.73963,52.11,0.74,0.74005,0.73983,0.73985,61.45,False
'2018-04-05T13:59:00',0.73965,0.73965,0.73952,0.73953,54.99,0.73987,0.73987,0.73973,0.73975,59.36,True
'2018-04-05T14:00:00',0.73957,0.73967,0.73954,0.73957,121.24,0.73976,0.73986,0.73976,0.73976,110.75,False
'2018-04-05T14:01:00',0.73957,0.73957,0.73947,0.73956,50.93,0.73976,0.73979,0.73969,0.73978,54.29,True
'2018-04-05T14:02:00',0.73958,0.73976,0.73958,0.73971,73.83,0.7398,0.73997,0.7398,0.73992,89.88,False
'2018-04-05T14:03:00',0.7397,0.7397,0.73953,0.7396,107.09,0.7399,0.7399,0.73972,0.7398,124.79,False
'2018-04-05T14:04:00',0.73959,0.73959,0.73937,0.73937,106.73,0.73978,0.73981,0.73959,0.73959,104.03,False
'2018-04-05T14:05:00',0.73938,0.73945,0.73926,0.73926,89.44,0.73959,0.73965,0.73945,0.73946,111.52,False
'2018-04-05T14:06:00',0.73924,0.73934,0.73922,0.73934,22.65,0.73946,0.73953,0.73941,0.73953,25.76,True
'2018-04-05T14:07:00',0.73934,0.73943,0.73934,0.73941,22.4,0.73953,0.73964,0.73953,0.73962,23.91,True
'2018-04-05T14:08:00',0.73943,0.73951,0.73943,0.73951,15.05,0.73964,0.73973,0.73964,0.73973,17.82,False
'2018-04-05T14:09:00',0.73948,0.73949,0.73947,0.73949,18.49,0.7397,0.7397,0.73969,0.7397,20.63,True
'2018-04-05T14:10:00',0.7395,0.73963,0.7395,0.7396,54.68,0.73968,0.73984,0.73968,0.7398,56.76,True
'2018-04-05T14:11:00',0.7396,0.73974,0.7396,0.73971,77.33,0.73979,0.73994,0.73979,0.73993,99.4,True
'2018-04-05T14:12:00',0.73972,0.73978,0.73964,0.73978,67.95,0.73993,0.74,0.73986,0.74,80.36,True
'2018-04-05T14:13:00',0.7398,0.73993,0.73978,0.73993,29.64,0.74,0.74013,0.73998,0.74011,36.17,True
'2018-04-05T14:14:00',0.73992,0.73996,0.73986,0.73989,72.47,0.74014,0.74017,0.74006,0.7401,81.58,False
'2018-04-05T14:15:00',0.73989,0.73989,0.73975,0.73984,51.69,0.74011,0.74011,0.73996,0.74004,58.18,False
'2018-04-05T14:16:00',0.73983,0.73984,0.73975,0.73978,39.79,0.74004,0.74004,0.73995,0.74,50.08,False
'2018-04-05T14:17:00',0.73976,0.73976,0.73965,0.73969,56.65,0.73999,0.73999,0.73987,0.73991,52.56,False
'2018-04-05T14:18:00',0.73967,0.73976,0.7396,0.73975,56.53,0.73989,0.73996,0.73982,0.73994,63.34,True
'2018-04-05T14:19:00',0.73975,0.73989,0.73974,0.73988,74.59,0.73994,0.74007,0.73994,0.74007,82.13,True
'2018-04-05T14:20:00',0.73992,0.74007,0.73982,0.74003,113.18,0.74008,0.74027,0.74001,0.74024,110.3,True
'2018-04-05T14:21:00',0.74002,0.74016,0.74,0.74013,84.09,0.74022,0.74038,0.74018,0.74032,75.8,True
'2018-04-05T14:22:00',0.74013,0.74022,0.74012,0.74019,59.93,0.74032,0.74042,0.74032,0.74038,66.47,True
'2018-04-05T14:23:00',0.74019,0.74025,0.74006,0.74012,196.48,0.74038,0.74048,0.74026,0.74033,201.22,False
'2018-04-05T14:24:00',0.74015,0.74016,0.73997,0.74,103.81,0.74033,0.74036,0.74017,0.74021,114.39,False
'2018-04-05T14:25:00',0.74,0.74001,0.73985,0.73988,98.19,0.74022,0.74022,0.74006,0.74006,118.4,False
'2018-04-05T14:26:00',0.73985,0.73995,0.73985,0.73995,31.15,0.74006,0.74017,0.74006,0.74014,42.39,True
'2018-04-05T14:27:00',0.73994,0.74011,0.73994,0.74009,45.6,0.74012,0.74033,0.74012,0.7403,42.34,False
'2018-04-05T14:28:00',0.74007,0.7401,0.74002,0.74002,33.82,0.74025,0.74031,0.74022,0.74023,33.49,False
'2018-04-05T14:29:00',0.74001,0.74001,0.7397,0.73978,128.44,0.74021,0.74022,0.7399,0.74008,109.59,True
'2018-04-05T14:30:00',0.73978,0.74009,0.73975,0.74,209.78,0.74009,0.74033,0.74001,0.74022,220.81,False
'2018-04-05T14:31:00',0.74002,0.74005,0.73985,0.74004,110.99,0.74023,0.74026,0.74007,0.74025,142.11,True
'2018-04-05T14:32:00',0.74004,0.74006,0.73983,0.73988,120.69,0.74025,0.74026,0.74004,0.74008,127.89,False
'2018-04-05T14:33:00',0.73988,0.7399,0.73971,0.73982,120.03,0.74008,0.74009,0.73992,0.74,100.69,True
'2018-04-05T14:34:00',0.73982,0.73996,0.73977,0.73992,98.71,0.74,0.74015,0.73998,0.74014,104.49,True
'2018-04-05T14:35:00',0.73993,0.74015,0.73986,0.74003,169.97,0.74014,0.74036,0.74007,0.74025,183.02,False
'2018-04-05T14:36:00',0.74002,0.74006,0.73995,0.74001,82.11,0.74024,0.74027,0.74017,0.74024,80.63,False
'2018-04-05T14:37:00',0.74002,0.74003,0.73994,0.73996,98.73,0.74022,0.74023,0.74012,0.74017,106.73,False
'2018-04-05T14:38:00',0.73996,0.74001,0.7398,0.73986,140.11,0.74016,0.74017,0.74,0.74005,128.76,False
'2018-04-05T14:39:00',0.73986,0.73993,0.73974,0.73993,124.95,0.74005,0.74014,0.73993,0.74011,127.36,True
'2018-04-05T14:40:00',0.73988,0.74018,0.73986,0.74016,135.34,0.7401,0.74038,0.74005,0.74038,141.84,False
'2018-04-05T14:41:00',0.74015,0.74017,0.7399,0.7399,112.99,0.74036,0.7404,0.74012,0.74012,131.3,False
'2018-04-05T14:42:00',0.73991,0.73992,0.73971,0.73972,125.31,0.74012,0.74013,0.73989,0.73994,117.39,False
'2018-04-05T14:43:00',0.73971,0.73984,0.7397,0.73981,141.64,0.73992,0.74004,0.73991,0.73999,143.39,True
'2018-04-05T14:44:00',0.73977,0.73996,0.73976,0.73994,122.29,0.73999,0.74017,0.73997,0.74017,114.7,True
'2018-04-05T14:45:00',0.73996,0.74,0.73985,0.73987,96.55,0.74017,0.74018,0.74005,0.74009,89.12,False
'2018-04-05T14:46:00',0.73984,0.73987,0.73978,0.73979,76.12,0.74006,0.74008,0.73996,0.74002,57.14,True
'2018-04-05T14:47:00',0.73982,0.73995,0.73982,0.73993,73.84,0.74004,0.74016,0.74004,0.74015,79.66,True
'2018-04-05T14:48:00',0.73991,0.74,0.73991,0.73993,61.47,0.74014,0.74022,0.74011,0.74014,72.96,False
'2018-04-05T14:49:00',0.73993,0.73998,0.73983,0.73987,104.83,0.74014,0.74018,0.74002,0.74008,119.58,False
'2018-04-05T14:50:00',0.73985,0.73993,0.7398,0.7399,83.0,0.74006,0.74013,0.74001,0.74012,70.13,True
'2018-04-05T14:51:00',0.73992,0.74001,0.73988,0.74001,75.15,0.74014,0.74023,0.7401,0.74022,68.77,True
'2018-04-05T14:52:00',0.74002,0.74008,0.73999,0.74008,64.58,0.74023,0.7403,0.7402,0.7403,70.49,True
'2018-04-05T14:53:00',0.74008,0.74011,0.73999,0.74005,108.01,0.7403,0.7403,0.74019,0.74026,114.2,True
'2018-04-05T14:54:00',0.74009,0.74029,0.74006,0.74029,83.44,0.74027,0.7405,0.74026,0.7405,79.24,True
'2018-04-05T14:55:00',0.74026,0.74031,0.74015,0.74015,39.51,0.74048,0.74052,0.74035,0.74037,38.32,False
'2018-04-05T14:56:00',0.74015,0.74015,0.73946,0.73948,116.72,0.74036,0.74036,0.73965,0.73966,125.58,False
'2018-04-05T14:57:00',0.7395,0.73952,0.73944,0.73947,71.39,0.73968,0.73973,0.73963,0.73969,85.54,True
'2018-04-05T14:58:00',0.73947,0.73962,0.73938,0.73941,73.25,0.73969,0.73981,0.7396,0.7396,81.23,True
'2018-04-05T14:59:00',0.73938,0.73962,0.73935,0.7396,76.38,0.7396,0.73982,0.73955,0.7398,95.91,False
'2018-04-05T15:00:00',0.7396,0.7396,0.73954,0.73957,58.21,0.73978,0.73981,0.73975,0.73978,62.46,True
'2018-04-05T15:01:00',0.73959,0.73967,0.73953,0.73963,92.9,0.73979,0.73987,0.73972,0.73984,92.67,True
'2018-04-05T15:02:00',0.73962,0.73974,0.7396,0.73974,54.19,0.73982,0.73994,0.73982,0.73992,58.59,True
'2018-04-05T15:03:00',0.73974,0.73978,0.73969,0.73975,42.2,0.73992,0.73999,0.73991,0.73996,50.85,True
'2018-04-05T15:04:00',0.73977,0.73989,0.73972,0.73972,88.81,0.73997,0.74007,0.73992,0.73992,103.25,False
'2018-04-05T15:05:00',0.73972,0.73978,0.73961,0.73962,78.03,0.73992,0.74,0.73981,0.73982,99.14,False
'2018-04-05T15:06:00',0.73962,0.73969,0.7396,0.73968,115.53,0.73984,0.73989,0.7398,0.73987,118.41,True
'2018-04-05T15:07:00',0.73968,0.73973,0.7396,0.73961,39.75,0.73989,0.73993,0.73981,0.73981,40.09,False
'2018-04-05T15:08:00',0.73962,0.73968,0.73958,0.73959,47.65,0.73983,0.73989,0.73981,0.73981,51.01,True
'2018-04-05T15:09:00',0.73959,0.73976,0.73959,0.73969,48.51,0.73982,0.73997,0.73982,0.73992,47.81,True
'2018-04-05T15:10:00',0.73972,0.73984,0.73967,0.73984,62.04,0.73993,0.74004,0.73987,0.74004,58.85,True
'2018-04-05T15:11:00',0.73982,0.73985,0.73977,0.73981,58.34,0.74001,0.74006,0.73995,0.74003,54.79,True
'2018-04-05T15:12:00',0.73985,0.73993,0.73969,0.7398,115.85,0.74003,0.74011,0.7399,0.74001,105.63,True
'2018-04-05T15:13:00',0.73983,0.74005,0.73983,0.73989,92.62,0.74005,0.74027,0.74005,0.74012,85.8,False
'2018-04-05T15:14:00',0.73989,0.73991,0.73981,0.73982,77.72,0.74011,0.74012,0.74002,0.74004,81.11,False
'2018-04-05T15:15:00',0.7398,0.73982,0.73971,0.73971,49.38,0.74001,0.74003,0.73992,0.73993,52.75,False
'2018-04-05T15:16:00',0.73972,0.73972,0.73962,0.73968,49.63,0.73993,0.73994,0.73983,0.7399,52.71,True
'2018-04-05T15:17:00',0.73969,0.73984,0.73969,0.73984,43.88,0.73989,0.74005,0.73989,0.74005,46.09,True
'2018-04-05T15:18:00',0.73982,0.7399,0.73969,0.7397,79.0,0.74004,0.74011,0.7399,0.73992,94.2,False
'2018-04-05T15:19:00',0.73969,0.73982,0.73968,0.73981,66.02,0.7399,0.74001,0.73987,0.73999,73.86,True
'2018-04-05T15:20:00',0.73978,0.73988,0.73977,0.7398,90.29,0.73999,0.74006,0.73998,0.74001,94.78,True
'2018-04-05T15:21:00',0.73981,0.73995,0.73976,0.73994,65.41,0.74003,0.74016,0.73995,0.74016,65.39,True
'2018-04-05T15:22:00',0.73996,0.73999,0.73992,0.73999,35.82,0.74016,0.7402,0.74015,0.74019,47.12,True
'2018-04-05T15:23:00',0.74,0.74007,0.73989,0.7399,68.21,0.74021,0.74028,0.7401,0.74012,58.48,False
'2018-04-05T15:24:00',0.73989,0.73995,0.73981,0.73984,58.55,0.74007,0.74014,0.74001,0.74006,50.84,False
'2018-04-05T15:25:00',0.73986,0.73986,0.73974,0.73974,25.34,0.74006,0.74006,0.73994,0.73995,32.0,False
'2018-04-05T15:26:00',0.73972,0.73972,0.73956,0.73962,40.86,0.73993,0.73993,0.73977,0.73982,41.01,True
'2018-04-05T15:27:00',0.73963,0.73976,0.73959,0.73972,62.93,0.73985,0.73995,0.7398,0.73993,72.94,True
'2018-04-05T15:28:00',0.73973,0.73978,0.73966,0.73978,69.39,0.73993,0.73999,0.73986,0.73999,92.29,True
'2018-04-05T15:29:00',0.73978,0.73984,0.73975,0.73979,32.96,0.73999,0.74005,0.73996,0.74,37.21,True
'2018-04-05T15:30:00',0.73979,0.73985,0.73967,0.7398,123.29,0.73999,0.74007,0.73988,0.74,121.88,True
'2018-04-05T15:31:00',0.73976,0.73987,0.73961,0.73985,85.44,0.73997,0.74008,0.73982,0.74005,96.92,True
'2018-04-05T15:32:00',0.73986,0.73993,0.73974,0.73985,113.34,0.74006,0.74014,0.73993,0.74004,135.28,True
'2018-04-05T15:33:00',0.73986,0.74011,0.73984,0.74003,110.17,0.74006,0.74033,0.74006,0.74022,133.43,True
'2018-04-05T15:34:00',0.74004,0.74018,0.7399,0.74018,160.61,0.74022,0.74039,0.7401,0.74039,170.87,True
'2018-04-05T15:35:00',0.74018,0.74024,0.74006,0.7401,107.88,0.74039,0.74043,0.74028,0.74031,100.79,False
'2018-04-05T15:36:00',0.74011,0.74014,0.74005,0.74007,65.75,0.74032,0.74033,0.74026,0.74028,61.26,False
'2018-04-05T15:37:00',0.74007,0.74011,0.73998,0.74009,150.78,0.74027,0.74031,0.74018,0.74029,166.92,True
'2018-04-05T15:38:00',0.74012,0.74025,0.74011,0.74024,184.3,0.74032,0.74045,0.7403,0.74044,189.26,True
'2018-04-05T15:39:00',0.74025,0.74029,0.74004,0.74005,178.01,0.74045,0.7405,0.74024,0.74027,201.2,False
'2018-04-05T15:40:00',0.74006,0.74018,0.74,0.74011,130.79,0.74026,0.74038,0.74021,0.7403,130.93,True
'2018-04-05T15:41:00',0.74012,0.74019,0.74001,0.74006,112.87,0.7403,0.74038,0.74018,0.74023,116.37,True
'2018-04-05T15:42:00',0.74006,0.74023,0.74002,0.74017,182.83,0.74023,0.74042,0.74017,0.74033,193.62,False
'2018-04-05T15:43:00',0.74016,0.74016,0.74,0.74004,155.97,0.74033,0.74034,0.74018,0.74022,190.07,False
'2018-04-05T15:44:00',0.74004,0.74008,0.73989,0.7399,119.84,0.74022,0.74025,0.74007,0.74007,116.82,False
'2018-04-05T15:45:00',0.73988,0.73995,0.73974,0.73975,154.88,0.74006,0.74014,0.73993,0.73993,173.25,False
'2018-04-05T15:46:00',0.73974,0.73974,0.73936,0.73946,186.52,0.73993,0.73993,0.73957,0.73967,223.11,False
'2018-04-05T15:47:00',0.73947,0.73973,0.73942,0.73966,109.57,0.73967,0.73993,0.7396,0.73988,116.34,False
'2018-04-05T15:48:00',0.73968,0.73968,0.73954,0.73955,119.15,0.73989,0.73989,0.73975,0.73977,125.7,True
'2018-04-05T15:49:00',0.73956,0.73978,0.73954,0.73971,144.01,0.73976,0.73999,0.73972,0.73992,124.85,True
'2018-04-05T15:50:00',0.73968,0.73987,0.73968,0.7397,109.98,0.73991,0.74009,0.73991,0.73992,99.29,False
'2018-04-05T15:51:00',0.7397,0.73977,0.73968,0.73969,67.19,0.73991,0.73997,0.7399,0.7399,65.22,True
'2018-04-05T15:52:00',0.73972,0.73983,0.7397,0.73983,72.88,0.73991,0.74005,0.73989,0.74005,74.26,True
'2018-04-05T15:53:00',0.73985,0.74004,0.73985,0.74004,50.4,0.74007,0.74025,0.74007,0.74025,53.96,True
'2018-04-05T15:54:00',0.74004,0.74028,0.74,0.74022,115.04,0.74024,0.74047,0.74021,0.74041,88.11,True
'2018-04-05T15:55:00',0.74019,0.74033,0.74018,0.74024,106.99,0.74039,0.7405,0.74038,0.74045,99.86,False
'2018-04-05T15:56:00',0.74027,0.7403,0.74024,0.74028,61.01,0.74045,0.74051,0.74043,0.74048,46.75,True
'2018-04-05T15:57:00',0.74028,0.74036,0.74018,0.74031,94.93,0.74048,0.74056,0.74039,0.74051,98.21,False
'2018-04-05T15:58:00',0.7403,0.74032,0.74018,0.74028,114.22,0.74052,0.74052,0.74036,0.74047,124.39,True
'2018-04-05T15:59:00',0.74025,0.74039,0.74005,0.74018,157.09,0.74046,0.7406,0.74023,0.7404,160.38,False
'2018-04-05T16:00:00',0.74022,0.74027,0.73994,0.74011,220.85,0.74043,0.74047,0.74013,0.74032,193.78,False
'2018-04-05T16:01:00',0.74009,0.74012,0.73998,0.73998,199.29,0.7403,0.74034,0.74018,0.7402,127.81,False
'2018-04-05T16:02:00',0.74,0.7401,0.73995,0.74002,106.23,0.74021,0.74029,0.74017,0.7402,98.59,True
'2018-04-05T16:03:00',0.74002,0.74013,0.73994,0.74002,143.46,0.74023,0.74032,0.74017,0.7402,137.84,True
'2018-04-05T16:04:00',0.74002,0.74018,0.73995,0.7401,117.86,0.74021,0.74037,0.74015,0.74031,102.33,True
'2018-04-05T16:05:00',0.74012,0.74019,0.74006,0.74016,114.97,0.74032,0.74039,0.74027,0.74035,99.35,True
'2018-04-05T16:06:00',0.74016,0.74019,0.73984,0.73985,109.93,0.74037,0.74041,0.74004,0.74006,99.51,False
'2018-04-05T16:07:00',0.73985,0.74016,0.73985,0.74015,123.89,0.74007,0.74036,0.74007,0.74035,110.94,True
'2018-04-05T16:08:00',0.74018,0.7402,0.73994,0.74001,151.04,0.74036,0.7404,0.74015,0.74022,110.91,False
'2018-04-05T16:09:00',0.74,0.74009,0.73993,0.73999,198.22,0.74019,0.74029,0.74014,0.7402,143.86,True
'2018-04-05T16:10:00',0.74002,0.74022,0.74002,0.74016,143.77,0.74022,0.74042,0.74022,0.74036,133.4,True
'2018-04-05T16:11:00',0.74018,0.74022,0.74008,0.74017,152.93,0.74037,0.74044,0.74028,0.74038,113.06,True
'2018-04-05T16:12:00',0.74016,0.74029,0.74011,0.74014,101.3,0.74038,0.74048,0.74032,0.74034,97.58,True
'2018-04-05T16:13:00',0.74013,0.74043,0.74013,0.74042,110.0,0.74034,0.74064,0.74031,0.74063,106.29,True
'2018-04-05T16:14:00',0.74042,0.74044,0.74023,0.74031,100.11,0.74063,0.74064,0.74045,0.74053,101.36,True
'2018-04-05T16:15:00',0.74029,0.74052,0.74029,0.74044,98.29,0.7405,0.74071,0.7405,0.74065,94.46,True
'2018-04-05T16:16:00',0.74045,0.7406,0.74045,0.74056,114.05,0.74066,0.74077,0.74066,0.74077,106.92,True
'2018-04-05T16:17:00',0.74055,0.74064,0.74051,0.74057,85.11,0.74076,0.74086,0.74072,0.74076,75.92,False
'2018-04-05T16:18:00',0.74055,0.74055,0.7404,0.7404,44.59,0.74076,0.74076,0.74062,0.74062,41.84,False
'2018-04-05T16:19:00',0.74041,0.74043,0.74029,0.74029,77.86,0.74062,0.74064,0.7405,0.74051,76.9,False
'2018-04-05T16:20:00',0.7403,0.74035,0.74022,0.74032,67.29,0.74051,0.74055,0.74041,0.74052,72.03,True
'2018-04-05T16:21:00',0.74031,0.74053,0.7403,0.74053,80.62,0.74052,0.74074,0.74052,0.74073,73.5,True
'2018-04-05T16:22:00',0.74055,0.74062,0.74048,0.74053,65.77,0.74074,0.74082,0.74071,0.74075,62.23,True
'2018-04-05T16:23:00',0.74052,0.74062,0.7405,0.74058,57.52,0.74072,0.74083,0.7407,0.74079,52.63,True
'2018-04-05T16:24:00',0.74057,0.74066,0.74051,0.74053,71.67,0.74078,0.74087,0.74072,0.74075,72.19,False
'2018-04-05T16:25:00',0.74051,0.74054,0.7404,0.7404,86.63,0.74073,0.74074,0.74062,0.74062,74.36,False
'2018-04-05T16:26:00',0.7404,0.74049,0.74039,0.74049,107.52,0.7406,0.74068,0.7406,0.74067,90.36,False
'2018-04-05T16:27:00',0.74045,0.74045,0.74024,0.74032,98.99,0.74066,0.74066,0.74046,0.74052,104.16,False
'2018-04-05T16:28:00',0.74033,0.74039,0.74025,0.74039,87.49,0.74053,0.7406,0.74043,0.74057,88.62,True
'2018-04-05T16:29:00',0.74039,0.74049,0.74037,0.7404,57.55,0.74057,0.74067,0.74057,0.74062,57.76,True
'2018-04-05T16:30:00',0.74044,0.74063,0.74042,0.74062,93.07,0.74064,0.74083,0.74063,0.74083,98.0,True
'2018-04-05T16:31:00',0.74061,0.74075,0.74061,0.74071,75.13,0.74082,0.74094,0.74082,0.7409,75.71,True
'2018-04-05T16:32:00',0.74071,0.74078,0.7406,0.74071,124.22,0.7409,0.74097,0.74079,0.74091,116.65,False
'2018-04-05T16:33:00',0.74069,0.74072,0.74058,0.74063,122.65,0.7409,0.74092,0.74079,0.74084,106.3,False
'2018-04-05T16:34:00',0.74064,0.74067,0.74033,0.74033,124.73,0.74084,0.74086,0.74054,0.74054,114.06,False
'2018-04-05T16:35:00',0.74034,0.74034,0.74024,0.7403,37.73,0.74054,0.74054,0.74043,0.74051,35.68,False
'2018-04-05T16:36:00',0.74032,0.74034,0.74004,0.74004,84.31,0.74053,0.74053,0.74025,0.74026,84.61,False
'2018-04-05T16:37:00',0.74004,0.74007,0.73994,0.74007,102.45,0.74025,0.74028,0.74015,0.74028,95.81,True
'2018-04-05T16:38:00',0.74007,0.74012,0.73997,0.74006,111.4,0.74025,0.74031,0.74019,0.74027,108.15,True
'2018-04-05T16:39:00',0.74008,0.74019,0.74,0.74002,116.5,0.74027,0.74037,0.74019,0.74024,117.81,False
'2018-04-05T16:40:00',0.74004,0.74009,0.73995,0.74008,139.31,0.74023,0.74028,0.74015,0.74028,124.9,True
'2018-04-05T16:41:00',0.74005,0.74024,0.74005,0.74015,211.63,0.74028,0.74045,0.74027,0.74036,211.21,True
'2018-04-05T16:42:00',0.74016,0.7403,0.74014,0.74023,140.74,0.74038,0.74051,0.74035,0.74045,143.1,False
'2018-04-05T16:43:00',0.74023,0.74023,0.74008,0.74017,116.63,0.74044,0.74044,0.74029,0.74038,116.51,True
'2018-04-05T16:44:00',0.74021,0.74026,0.7401,0.74021,145.26,0.74041,0.74046,0.74031,0.74043,132.75,True
'2018-04-05T16:45:00',0.7402,0.74027,0.74001,0.74006,151.65,0.74041,0.74048,0.74023,0.74028,142.45,False
'2018-04-05T16:46:00',0.74006,0.74015,0.73991,0.73997,136.76,0.74027,0.74037,0.74011,0.74017,152.25,False
'2018-04-05T16:47:00',0.73999,0.74002,0.73984,0.7399,147.04,0.7402,0.74023,0.74005,0.74011,118.58,True
'2018-04-05T16:48:00',0.7399,0.74014,0.7399,0.74009,131.67,0.7401,0.74034,0.7401,0.74027,110.72,False
'2018-04-05T16:49:00',0.74009,0.7401,0.73996,0.73998,137.87,0.74027,0.74031,0.74015,0.74017,141.69,False
'2018-04-05T16:50:00',0.73998,0.73998,0.73972,0.73972,131.22,0.74017,0.74019,0.73992,0.73992,118.42,True
'2018-04-05T16:51:00',0.73971,0.74015,0.73971,0.74015,95.82,0.73992,0.74034,0.73992,0.74033,105.09,True
'2018-04-05T16:52:00',0.74012,0.74028,0.74004,0.74024,159.48,0.7403,0.74046,0.74023,0.74045,138.74,True
'2018-04-05T16:53:00',0.74023,0.74028,0.74014,0.74019,105.2,0.74042,0.74049,0.74035,0.74041,110.75,True
'2018-04-05T16:54:00',0.7402,0.74034,0.7402,0.74029,130.16,0.7404,0.74055,0.7404,0.7405,137.57,False
'2018-04-05T16:55:00',0.74032,0.74032,0.74018,0.74027,124.07,0.7405,0.74053,0.7404,0.74048,120.01,True
'2018-04-05T16:56:00',0.7403,0.74043,0.74028,0.74028,155.23,0.74049,0.74063,0.74048,0.74049,148.52,True
'2018-04-05T16:57:00',0.74027,0.74044,0.74024,0.74037,181.17,0.74048,0.74063,0.74043,0.74055,169.53,False
'2018-04-05T16:58:00',0.74039,0.74042,0.73996,0.74,227.58,0.74056,0.74061,0.74016,0.74021,222.43,False
'2018-04-05T16:59:00',0.73998,0.74025,0.73997,0.74025,170.11,0.74019,0.74046,0.74016,0.74046,127.15,True
'2018-04-05T17:00:00',0.74026,0.74033,0.73967,0.73967,197.92,0.74047,0.74052,0.73988,0.73988,184.44,False
'2018-04-05T17:01:00',0.73966,0.74015,0.73964,0.74008,156.24,0.73987,0.74034,0.73985,0.74029,177.07,False
'2018-04-05T17:02:00',0.74006,0.74014,0.73994,0.73998,142.65,0.74027,0.74034,0.74017,0.74021,129.59,True
'2018-04-05T17:03:00',0.73998,0.74018,0.73998,0.7401,96.8,0.74017,0.74038,0.74017,0.74032,114.91,True
'2018-04-05T17:04:00',0.74013,0.74024,0.74003,0.74022,124.43,0.74036,0.74044,0.74025,0.74044,117.33,False
'2018-04-05T17:05:00',0.7402,0.74023,0.74013,0.74021,92.65,0.74041,0.74046,0.74035,0.74035,97.38,True
'2018-04-05T17:06:00',0.7402,0.74031,0.74016,0.74021,94.07,0.74035,0.7405,0.74035,0.7404,65.42,True
'2018-04-05T17:07:00',0.74022,0.74033,0.7402,0.74026,114.33,0.74042,0.74052,0.74039,0.74044,103.92,True
'2018-04-05T17:08:00',0.74026,0.74042,0.74024,0.74042,90.32,0.74044,0.74063,0.74044,0.74063,99.21,True
'2018-04-05T17:09:00',0.74045,0.74049,0.74035,0.74042,104.4,0.74064,0.74069,0.74056,0.74063,117.47,True
'2018-04-05T17:10:00',0.74044,0.74061,0.74044,0.74054,109.45,0.74066,0.7408,0.74066,0.74074,102.69,True
'2018-04-05T17:11:00',0.74056,0.74061,0.74053,0.74058,107.13,0.74076,0.74081,0.74074,0.74079,81.62,True
'2018-04-05T17:12:00',0.74057,0.74072,0.74056,0.74062,96.27,0.74078,0.7409,0.74077,0.74081,100.14,False
'2018-04-05T17:13:00',0.74066,0.7407,0.74056,0.74063,99.0,0.74087,0.74091,0.74076,0.7408,89.99,True
'2018-04-05T17:14:00',0.74063,0.74082,0.74063,0.74074,107.11,0.74083,0.74101,0.74083,0.74093,108.07,False
'2018-04-05T17:15:00',0.74074,0.74076,0.74065,0.7407,105.11,0.74093,0.74097,0.74086,0.74091,92.12,False
'2018-04-05T17:16:00',0.74069,0.74073,0.74062,0.74073,78.61,0.74089,0.74095,0.74083,0.74095,94.94,False
'2018-04-05T17:17:00',0.74073,0.74073,0.74056,0.74056,87.11,0.74095,0.74095,0.74076,0.74076,80.89,False
'2018-04-05T17:18:00',0.74054,0.74054,0.74042,0.74042,112.3,0.74074,0.74074,0.7406,0.7406,109.2,True
'2018-04-05T17:19:00',0.74042,0.74056,0.74033,0.74056,111.89,0.7406,0.74078,0.74052,0.74078,129.63,True
'2018-04-05T17:20:00',0.74055,0.74066,0.74051,0.74063,70.7,0.74076,0.74085,0.74071,0.74083,88.03,True
'2018-04-05T17:21:00',0.74067,0.74073,0.74062,0.74066,108.08,0.74088,0.74092,0.74081,0.74084,85.3,False
'2018-04-05T17:22:00',0.74064,0.74064,0.74051,0.74055,70.27,0.74084,0.74084,0.74072,0.74078,64.94,False
'2018-04-05T17:23:00',0.74056,0.74062,0.74002,0.74002,135.66,0.74078,0.74082,0.74022,0.74024,149.27,False
'2018-04-05T17:24:00',0.74006,0.74016,0.74005,0.7401,87.3,0.74026,0.74037,0.74026,0.74031,107.19,False
'2018-04-05T17:25:00',0.74009,0.74016,0.74002,0.74013,85.55,0.7403,0.74036,0.74023,0.74033,90.92,False
'2018-04-05T17:26:00',0.74012,0.74014,0.74005,0.74007,88.14,0.74033,0.74034,0.74025,0.74028,89.79,False
'2018-04-05T17:27:00',0.74009,0.74012,0.74004,0.74005,63.94,0.74031,0.74034,0.74024,0.74024,83.25,True
'2018-04-05T17:28:00',0.74005,0.74015,0.74004,0.74009,58.92,0.74024,0.74035,0.74022,0.74031,64.49,False
'2018-04-05T17:29:00',0.74009,0.74009,0.74002,0.74007,60.26,0.7403,0.7403,0.74023,0.74027,72.87,False
'2018-04-05T17:30:00',0.74008,0.74009,0.73991,0.73991,66.87,0.74028,0.74029,0.74013,0.74013,89.27,False
'2018-04-05T17:31:00',0.7399,0.74001,0.73986,0.73999,57.72,0.74009,0.74023,0.74007,0.74023,61.19,True
'2018-04-05T17:32:00',0.73997,0.7401,0.73986,0.74007,58.45,0.74016,0.7403,0.74007,0.74027,63.33,True
'2018-04-05T17:33:00',0.74007,0.74024,0.74005,0.74017,50.54,0.74027,0.74043,0.74024,0.74039,49.0,False
'2018-04-05T17:34:00',0.74016,0.74022,0.74014,0.74019,67.58,0.74038,0.74044,0.74032,0.74038,52.97,False
'2018-04-05T17:35:00',0.74019,0.7402,0.74012,0.74014,59.13,0.74039,0.74041,0.74032,0.74037,64.63,False
'2018-04-05T17:36:00',0.74018,0.74018,0.74014,0.74018,32.15,0.74037,0.74039,0.74035,0.74037,29.52,True
'2018-04-05T17:37:00',0.74023,0.74026,0.74019,0.74024,30.72,0.74039,0.74045,0.74039,0.74044,25.66,True
'2018-04-05T17:38:00',0.74024,0.74027,0.74018,0.74023,68.95,0.74044,0.74047,0.74039,0.74043,55.92,True
'2018-04-05T17:39:00',0.74023,0.74029,0.74022,0.74029,24.01,0.74043,0.74051,0.74042,0.7405,36.1,True
'2018-04-05T17:40:00',0.74029,0.74049,0.74028,0.74042,54.09,0.74049,0.74071,0.74049,0.74065,48.93,False
'2018-04-05T17:41:00',0.74041,0.74041,0.73999,0.74014,74.01,0.74062,0.74062,0.74023,0.74035,63.17,False
'2018-04-05T17:42:00',0.74016,0.74039,0.74015,0.74027,126.68,0.74037,0.74057,0.74037,0.74047,110.73,True
'2018-04-05T17:43:00',0.74029,0.74046,0.74023,0.7404,120.85,0.74048,0.74064,0.74043,0.74058,120.34,True
'2018-04-05T17:44:00',0.7404,0.74045,0.74028,0.74028,84.08,0.74059,0.74067,0.74051,0.74051,79.23,False
'2018-04-05T17:45:00',0.74029,0.74036,0.74026,0.74032,55.05,0.74051,0.74056,0.74043,0.74046,68.03,True
'2018-04-05T17:46:00',0.74034,0.7404,0.74018,0.74025,109.68,0.74046,0.7406,0.7404,0.74048,112.5,False
'2018-04-05T17:47:00',0.74025,0.74029,0.74016,0.74029,74.91,0.74044,0.74048,0.74036,0.74048,58.55,True
'2018-04-05T17:48:00',0.74029,0.74039,0.74027,0.74033,80.82,0.74048,0.74057,0.74047,0.74051,59.8,False
'2018-04-05T17:49:00',0.74033,0.74033,0.74025,0.74028,52.95,0.74052,0.74052,0.74046,0.74046,48.41,False
'2018-04-05T17:50:00',0.74024,0.74026,0.74014,0.74019,79.29,0.74046,0.74047,0.74037,0.74038,70.1,False
'2018-04-05T17:51:00',0.74017,0.74027,0.74016,0.74021,74.86,0.74038,0.74045,0.74036,0.7404,60.08,True
'2018-04-05T17:52:00',0.74019,0.74036,0.74019,0.74036,48.73,0.7404,0.74058,0.7404,0.74056,40.79,True
'2018-04-05T17:53:00',0.74034,0.74047,0.74031,0.74043,77.34,0.74052,0.74067,0.74052,0.74064,79.2,False
'2018-04-05T17:54:00',0.74042,0.74043,0.74037,0.74042,38.17,0.74063,0.74065,0.74058,0.74062,44.6,False
'2018-04-05T17:55:00',0.7404,0.74042,0.74036,0.74042,58.78,0.74059,0.74063,0.74059,0.74062,50.68,True
'2018-04-05T17:56:00',0.74043,0.74045,0.74038,0.74038,24.91,0.74062,0.74066,0.7406,0.7406,24.74,False
'2018-04-05T17:57:00',0.74038,0.7404,0.7403,0.74032,32.7,0.74058,0.74062,0.74053,0.74054,28.48,True
'2018-04-05T17:58:00',0.74033,0.74041,0.74033,0.74041,56.9,0.74055,0.74062,0.74055,0.74062,49.19,True
'2018-04-05T17:59:00',0.74043,0.74053,0.74043,0.74047,43.56,0.74066,0.74072,0.74063,0.7407,46.5,False
'2018-04-05T18:00:00',0.74045,0.7405,0.74034,0.74041,110.87,0.74066,0.74068,0.74054,0.74061,85.75,False
'2018-04-05T18:01:00',0.74041,0.74041,0.74033,0.74038,66.91,0.74061,0.74061,0.74052,0.74055,71.81,True
'2018-04-05T18:02:00',0.74038,0.74044,0.74035,0.74043,94.84,0.74057,0.74063,0.74053,0.74063,90.13,True
'2018-04-05T18:03:00',0.74044,0.74046,0.74032,0.74032,66.45,0.74063,0.74063,0.74052,0.74052,107.48,False
'2018-04-05T18:04:00',0.74033,0.74039,0.74027,0.74035,67.94,0.74051,0.74057,0.74046,0.74053,86.43,True
'2018-04-05T18:05:00',0.74035,0.74041,0.74031,0.74039,34.31,0.74054,0.7406,0.74051,0.74058,59.95,False
'2018-04-05T18:06:00',0.74038,0.74039,0.74017,0.74017,55.33,0.74057,0.74058,0.74036,0.74036,106.31,False
'2018-04-05T18:07:00',0.74017,0.74019,0.73991,0.73992,108.95,0.74036,0.7404,0.7401,0.74015,103.1,False
'2018-04-05T18:08:00',0.73991,0.74002,0.73989,0.74002,48.99,0.74014,0.74023,0.74008,0.74022,45.45,False
'2018-04-05T18:09:00',0.74001,0.74001,0.73989,0.73994,75.13,0.74022,0.74022,0.74007,0.74011,106.75,False
'2018-04-05T18:10:00',0.73996,0.73996,0.73971,0.73974,81.58,0.74011,0.74011,0.73991,0.73996,135.3,False
'2018-04-05T18:11:00',0.73976,0.73977,0.73968,0.73976,60.32,0.73996,0.73998,0.73991,0.73998,76.54,True
'2018-04-05T18:12:00',0.73977,0.73987,0.73975,0.73984,64.29,0.73999,0.74006,0.73994,0.74003,82.84,True
'2018-04-05T18:13:00',0.73984,0.73989,0.73973,0.73977,54.51,0.74003,0.74007,0.73993,0.73996,100.8,False
'2018-04-05T18:14:00',0.73975,0.73978,0.73969,0.73978,44.24,0.73994,0.73996,0.73987,0.73996,77.68,False
'2018-04-05T18:15:00',0.73976,0.73978,0.73949,0.7396,84.15,0.73994,0.73995,0.7397,0.73978,132.27,False
'2018-04-05T18:16:00',0.73958,0.73964,0.73941,0.73944,84.41,0.7398,0.73984,0.7396,0.73965,120.97,False
'2018-04-05T18:17:00',0.73945,0.7395,0.7394,0.73948,64.99,0.73967,0.73972,0.73961,0.73969,71.94,True
'2018-04-05T18:18:00',0.7395,0.73953,0.7394,0.73942,51.01,0.73969,0.73973,0.73961,0.73961,68.3,False
'2018-04-05T18:19:00',0.73941,0.73942,0.73926,0.73938,70.32,0.73961,0.73962,0.73947,0.73959,80.89,True
'2018-04-05T18:20:00',0.7394,0.73948,0.7393,0.73947,95.18,0.73958,0.73968,0.7395,0.73967,109.73,False
'2018-04-05T18:21:00',0.73947,0.73947,0.73935,0.73943,116.93,0.73966,0.73968,0.73955,0.73961,108.34,False
'2018-04-05T18:22:00',0.73942,0.73942,0.73937,0.73937,31.84,0.73959,0.73961,0.73958,0.73958,36.31,True
'2018-04-05T18:23:00',0.73939,0.7395,0.73939,0.73944,74.05,0.73959,0.7397,0.73958,0.73962,90.96,False
'2018-04-05T18:24:00',0.73945,0.73945,0.73929,0.73934,78.87,0.73962,0.73963,0.73946,0.73951,66.53,False
'2018-04-05T18:25:00',0.73931,0.73931,0.73911,0.73914,92.21,0.73951,0.73951,0.73933,0.73936,82.65,False
'2018-04-05T18:26:00',0.73914,0.7393,0.73914,0.73928,67.93,0.73934,0.7395,0.73934,0.73949,57.52,True
'2018-04-05T18:27:00',0.73928,0.73937,0.73928,0.73936,107.03,0.7395,0.73957,0.73948,0.73954,120.65,True
'2018-04-05T18:28:00',0.73937,0.73949,0.73936,0.73946,90.16,0.73954,0.7397,0.73954,0.73967,99.69,False
'2018-04-05T18:29:00',0.73946,0.73948,0.73938,0.73948,70.7,0.73966,0.73967,0.7396,0.73967,67.56,True
'2018-04-05T18:30:00',0.73948,0.73953,0.73942,0.73946,130.36,0.73966,0.73971,0.73961,0.73966,88.56,False
'2018-04-05T18:31:00',0.73948,0.73948,0.73931,0.73931,102.65,0.73966,0.73968,0.73952,0.73953,78.17,False
'2018-04-05T18:32:00',0.73931,0.73937,0.73927,0.73931,73.01,0.73953,0.73959,0.73949,0.73953,76.63,True
'2018-04-05T18:33:00',0.7393,0.7395,0.73929,0.7395,109.25,0.7395,0.73969,0.73948,0.73969,115.5,True
'2018-04-05T18:34:00',0.7395,0.73952,0.7395,0.73951,12.71,0.7397,0.73973,0.73969,0.73971,14.81,False
'2018-04-05T18:35:00',0.73951,0.73951,0.73948,0.7395,23.88,0.73971,0.73973,0.73969,0.73969,30.11,True
'2018-04-05T18:36:00',0.73949,0.73952,0.7394,0.73948,88.32,0.73967,0.73972,0.7396,0.73967,120.04,True
'2018-04-05T18:37:00',0.73949,0.73954,0.73944,0.73952,101.99,0.73967,0.73974,0.73963,0.7397,143.32,True
'2018-04-05T18:38:00',0.73951,0.73965,0.73949,0.73965,77.99,0.73971,0.73984,0.73967,0.73984,67.57,True
'2018-04-05T18:39:00',0.73965,0.73979,0.73964,0.73979,57.57,0.73985,0.74002,0.73983,0.74002,79.8,True
'2018-04-05T18:40:00',0.7398,0.73983,0.73977,0.7398,35.71,0.74002,0.74005,0.73997,0.74002,39.76,False
'2018-04-05T18:41:00',0.7398,0.73981,0.73973,0.73973,42.42,0.74,0.74002,0.73993,0.73993,73.43,False
'2018-04-05T18:42:00',0.73977,0.73977,0.73963,0.73966,30.0,0.73995,0.73995,0.73979,0.73986,53.22,False
'2018-04-05T18:43:00',0.73965,0.73972,0.73961,0.73961,51.49,0.73985,0.73989,0.73979,0.73979,55.23,False
'2018-04-05T18:44:00',0.73961,0.73971,0.73957,0.7397,95.79,0.7398,0.73991,0.73979,0.7399,73.87,False
'2018-04-05T18:45:00',0.73969,0.73969,0.73961,0.73967,92.25,0.73988,0.73988,0.7398,0.73985,77.06,False
'2018-04-05T18:46:00',0.73967,0.73967,0.7396,0.73966,64.36,0.73987,0.73987,0.73979,0.73986,66.58,True
'2018-04-05T18:47:00',0.73966,0.7397,0.73959,0.73962,51.19,0.73985,0.73989,0.73979,0.73982,66.32,False
'2018-04-05T18:48:00',0.73964,0.73965,0.73958,0.73963,70.24,0.73982,0.73985,0.73975,0.73983,86.22,True
'2018-04-05T18:49:00',0.73964,0.73968,0.73955,0.73957,73.45,0.73984,0.73988,0.73976,0.73977,71.19,False
'2018-04-05T18:50:00',0.73959,0.73959,0.73949,0.73949,41.28,0.73978,0.73978,0.73969,0.73971,57.5,False
'2018-04-05T18:51:00',0.7395,0.73954,0.73946,0.73952,40.61,0.73971,0.73973,0.73965,0.73972,61.72,True
'2018-04-05T18:52:00',0.73953,0.73956,0.7395,0.7395,34.54,0.73972,0.73975,0.7397,0.73971,58.19,False
'2018-04-05T18:53:00',0.73952,0.73953,0.73948,0.73949,45.2,0.73971,0.73973,0.73967,0.7397,54.69,True
'2018-04-05T18:54:00',0.7395,0.73964,0.73948,0.73962,32.11,0.7397,0.73984,0.73968,0.73982,51.01,False
'2018-04-05T18:55:00',0.73957,0.73957,0.73944,0.73953,76.26,0.73969,0.73977,0.73963,0.73971,99.36,False
'2018-04-05T18:56:00',0.73953,0.73957,0.73948,0.73954,25.25,0.73972,0.73972,0.73965,0.73971,45.44,True
'2018-04-05T18:57:00',0.73955,0.7396,0.73938,0.7394,62.34,0.73973,0.73979,0.73955,0.73957,112.91,False
'2018-04-05T18:58:00',0.73939,0.7395,0.73933,0.73947,104.6,0.73957,0.73968,0.73953,0.73964,159.61,False
'2018-04-05T18:59:00',0.73947,0.7395,0.73939,0.73941,68.62,0.73966,0.73968,0.73957,0.73958,111.32,True
'2018-04-05T19:00:00',0.73939,0.73954,0.73937,0.73939,98.59,0.73958,0.73974,0.73954,0.73958,171.91,True
'2018-04-05T19:01:00',0.73939,0.73955,0.73933,0.7395,133.58,0.73957,0.73973,0.73952,0.73969,214.47,True
'2018-04-05T19:02:00',0.73949,0.73961,0.7394,0.73961,101.45,0.73968,0.73981,0.73962,0.73981,130.87,True
'2018-04-05T19:03:00',0.73961,0.73974,0.73961,0.73967,61.62,0.73981,0.73994,0.73981,0.7399,70.69,True
'2018-04-05T19:04:00',0.73966,0.73994,0.73965,0.73984,94.63,0.73989,0.74014,0.73988,0.74005,115.74,True
'2018-04-05T19:05:00',0.73983,0.74005,0.73982,0.74,87.61,0.74006,0.74025,0.74002,0.74022,106.27,False
'2018-04-05T19:06:00',0.74,0.74004,0.73997,0.74001,66.8,0.74022,0.74025,0.74017,0.74023,89.3,True
'2018-04-05T19:07:00',0.74002,0.74008,0.73999,0.74007,83.02,0.74024,0.74028,0.74018,0.74026,101.48,True
'2018-04-05T19:08:00',0.74007,0.7401,0.74003,0.74009,39.55,0.74027,0.7403,0.74023,0.74028,33.3,False
'2018-04-05T19:09:00',0.74009,0.74009,0.73993,0.73993,57.04,0.74028,0.74028,0.74013,0.74015,41.15,False
'2018-04-05T19:10:00',0.73994,0.73997,0.73987,0.73989,70.02,0.74015,0.74016,0.74005,0.7401,61.27,False
'2018-04-05T19:11:00',0.73991,0.73996,0.73988,0.73989,45.2,0.74011,0.74015,0.74007,0.74009,33.95,False
'2018-04-05T19:12:00',0.73992,0.73992,0.73977,0.7398,63.57,0.74011,0.74011,0.73997,0.73998,85.02,False
'2018-04-05T19:13:00',0.7398,0.73982,0.73973,0.73979,68.0,0.74,0.74003,0.73994,0.74,69.89,True
'2018-04-05T19:14:00',0.73982,0.73993,0.73982,0.73993,62.49,0.74004,0.74014,0.74001,0.74014,90.58,False
'2018-04-05T19:15:00',0.73992,0.73993,0.73984,0.73986,53.45,0.74014,0.74014,0.74004,0.74004,77.9,False
'2018-04-05T19:16:00',0.73985,0.73985,0.73972,0.73972,70.61,0.74004,0.74004,0.73995,0.73995,73.13,False
'2018-04-05T19:17:00',0.73973,0.7398,0.73959,0.73959,81.96,0.73995,0.74,0.73981,0.73981,90.82,False
'2018-04-05T19:18:00',0.73961,0.73976,0.73958,0.73976,74.52,0.73981,0.73996,0.7398,0.73996,89.28,True
'2018-04-05T19:19:00',0.73976,0.73985,0.73973,0.7398,113.64,0.73996,0.74005,0.73992,0.74001,124.27,False
'2018-04-05T19:20:00',0.73981,0.73983,0.73961,0.7398,80.67,0.74001,0.74001,0.73982,0.73999,100.12,False
'2018-04-05T19:21:00',0.7398,0.73982,0.73951,0.73954,156.08,0.74,0.74002,0.7397,0.73973,133.09,False
'2018-04-05T19:22:00',0.73957,0.73957,0.73936,0.73936,146.68,0.73976,0.73977,0.73957,0.73958,139.28,False
'2018-04-05T19:23:00',0.73938,0.73953,0.73936,0.73949,117.78,0.7396,0.73975,0.73958,0.7397,130.99,True
'2018-04-05T19:24:00',0.73949,0.73965,0.73948,0.73962,71.64,0.73968,0.73984,0.73968,0.7398,104.14,True
'2018-04-05T19:25:00',0.73963,0.7397,0.73962,0.73967,75.49,0.73979,0.7399,0.73979,0.73988,103.84,True
'2018-04-05T19:26:00',0.73966,0.73975,0.73963,0.73974,65.27,0.73989,0.73995,0.73983,0.73992,63.13,True
'2018-04-05T19:27:00',0.73974,0.7398,0.73959,0.73962,52.86,0.73994,0.73998,0.73979,0.73983,64.96,False
'2018-04-05T19:28:00',0.73962,0.73967,0.73958,0.73959,79.58,0.73983,0.73989,0.73979,0.73981,81.02,True
'2018-04-05T19:29:00',0.73965,0.73971,0.73959,0.73967,93.88,0.73984,0.7399,0.73979,0.73986,128.07,False
'2018-04-05T19:30:00',0.73967,0.7397,0.73953,0.73954,97.7,0.73986,0.7399,0.73971,0.73972,184.81,True
'2018-04-05T19:31:00',0.73956,0.73973,0.73956,0.7396,82.44,0.73972,0.73989,0.73972,0.73976,150.12,True
'2018-04-05T19:32:00',0.73961,0.73977,0.73957,0.73975,71.6,0.73976,0.73997,0.73975,0.73997,129.15,True
'2018-04-05T19:33:00',0.73975,0.7398,0.7397,0.7398,65.09,0.73996,0.73999,0.7399,0.73999,93.95,True
'2018-04-05T19:34:00',0.73981,0.73982,0.7397,0.73982,95.97,0.73999,0.74001,0.7399,0.73999,141.8,True
'2018-04-05T19:35:00',0.73978,0.73995,0.73978,0.73989,55.71,0.73997,0.74013,0.73997,0.74011,79.15,False
'2018-04-05T19:36:00',0.73987,0.73991,0.73973,0.73974,84.83,0.74009,0.74011,0.73994,0.73996,85.82,False
'2018-04-05T19:37:00',0.73975,0.73984,0.73968,0.73982,90.65,0.73997,0.74004,0.73986,0.73998,71.97,True
'2018-04-05T19:38:00',0.73984,0.7399,0.73984,0.73986,113.0,0.73998,0.74008,0.73998,0.74004,58.05,True
'2018-04-05T19:39:00',0.73987,0.73991,0.73977,0.73977,122.38,0.74006,0.7401,0.73994,0.73994,78.88,False
'2018-04-05T19:40:00',0.73976,0.73977,0.73953,0.73953,148.16,0.73994,0.73994,0.73974,0.73976,105.28,False
'2018-04-05T19:41:00',0.73953,0.73956,0.73949,0.73949,99.12,0.73975,0.73978,0.7397,0.73971,104.11,False
'2018-04-05T19:42:00',0.73948,0.73955,0.73947,0.73953,50.74,0.73969,0.73975,0.73969,0.73972,68.2,False
'2018-04-05T19:43:00',0.73952,0.73952,0.73927,0.73927,108.2,0.73972,0.73972,0.73949,0.73949,132.89,False
'2018-04-05T19:44:00',0.73928,0.73932,0.73918,0.7392,118.78,0.73949,0.73953,0.73939,0.73943,131.89,True
'2018-04-05T19:45:00',0.7392,0.73935,0.7392,0.73933,70.71,0.73939,0.73953,0.73939,0.73953,83.37,True
'2018-04-05T19:46:00',0.73932,0.73936,0.73928,0.73936,44.5,0.73952,0.73955,0.73948,0.73954,86.56,True
'2018-04-05T19:47:00',0.73935,0.73952,0.73929,0.73948,33.9,0.73954,0.7397,0.73949,0.73966,61.54,True
'2018-04-05T19:48:00',0.73947,0.73962,0.73945,0.73955,90.67,0.73966,0.73982,0.73964,0.73975,92.21,True
'2018-04-05T19:49:00',0.73955,0.73977,0.73955,0.73976,27.94,0.73975,0.73999,0.73975,0.73995,33.74,False
'2018-04-05T19:50:00',0.73974,0.73977,0.73962,0.73973,33.45,0.73995,0.73995,0.73979,0.73993,55.51,True
'2018-04-05T19:51:00',0.73974,0.73987,0.73974,0.73987,51.18,0.73993,0.74007,0.73991,0.74004,81.68,True
'2018-04-05T19:52:00',0.73986,0.73992,0.73982,0.73982,49.34,0.74004,0.7401,0.73999,0.73999,91.04,True
'2018-04-05T19:53:00',0.73982,0.73993,0.73981,0.73987,41.04,0.74001,0.74011,0.73998,0.74005,66.44,False
'2018-04-05T19:54:00',0.73986,0.73986,0.7398,0.73981,22.0,0.74005,0.74005,0.73998,0.73999,43.15,False
'2018-04-05T19:55:00',0.73978,0.73981,0.7397,0.7397,36.96,0.73999,0.73999,0.73988,0.73989,71.47,True
'2018-04-05T19:56:00',0.73973,0.73986,0.73973,0.73977,44.26,0.73991,0.74004,0.73991,0.73993,85.77,False
'2018-04-05T19:57:00',0.73976,0.73983,0.73969,0.73974,42.34,0.73993,0.74,0.73987,0.73994,61.82,True
'2018-04-05T19:58:00',0.73977,0.73983,0.73972,0.7398,49.13,0.73995,0.74002,0.73992,0.73998,81.83,True
'2018-04-05T19:59:00',0.73978,0.73994,0.73978,0.73986,78.07,0.73998,0.74014,0.73998,0.74006,109.11,False
'2018-04-05T20:00:00',0.73986,0.73991,0.73981,0.73986,47.12,0.74005,0.74012,0.74002,0.74006,78.96,True
'2018-04-05T20:01:00',0.73987,0.73994,0.73986,0.73994,34.23,0.74007,0.74013,0.74004,0.74013,48.68,True
'2018-04-05T20:02:00',0.73994,0.74008,0.73993,0.74004,71.18,0.74013,0.74028,0.74013,0.74027,94.02,True
'2018-04-05T20:03:00',0.74003,0.74014,0.74001,0.74008,87.59,0.74024,0.74035,0.74024,0.74029,94.59,False
'2018-04-05T20:04:00',0.74008,0.74012,0.73988,0.73988,58.09,0.74027,0.74032,0.7401,0.7401,77.82,False
'2018-04-05T20:05:00',0.73987,0.74002,0.73985,0.74,91.25,0.74009,0.74025,0.74006,0.7402,101.82,False
'2018-04-05T20:06:00',0.73999,0.73999,0.73994,0.73998,28.02,0.74019,0.74019,0.74014,0.74018,29.32,False
'2018-04-05T20:07:00',0.73998,0.73998,0.7397,0.73972,96.8,0.74018,0.74018,0.73992,0.73994,112.64,False
'2018-04-05T20:08:00',0.7397,0.73977,0.7397,0.73977,32.63,0.7399,0.73997,0.7399,0.73997,30.72,False
'2018-04-05T20:09:00',0.73977,0.73977,0.73966,0.73971,26.85,0.73997,0.73997,0.73988,0.7399,27.73,True
'2018-04-05T20:10:00',0.73971,0.73986,0.73971,0.73978,61.98,0.7399,0.74006,0.7399,0.73996,86.11,True
'2018-04-05T20:11:00',0.73978,0.73992,0.73976,0.73978,77.0,0.73998,0.74012,0.73996,0.73998,132.43,True
'2018-04-05T20:12:00',0.7398,0.73993,0.73979,0.73986,84.1,0.74,0.74012,0.73997,0.74004,123.16,False
'2018-04-05T20:13:00',0.73987,0.73988,0.73978,0.73981,53.02,0.74005,0.74007,0.73998,0.74003,74.84,True
'2018-04-05T20:14:00',0.73985,0.73994,0.73985,0.73994,44.77,0.74003,0.74013,0.74003,0.74013,63.0,True
'2018-04-05T20:15:00',0.73993,0.73997,0.73988,0.73988,25.55,0.74011,0.74016,0.74008,0.74008,48.63,False
'2018-04-05T20:16:00',0.73986,0.73993,0.73974,0.73992,65.38,0.74006,0.74012,0.73994,0.74012,61.25,True
'2018-04-05T20:17:00',0.73992,0.74007,0.73989,0.74001,78.84,0.74012,0.74026,0.74009,0.74022,92.42,True
'2018-04-05T20:18:00',0.73998,0.74018,0.73995,0.74005,93.8,0.74021,0.74038,0.74016,0.74026,85.69,False
'2018-04-05T20:19:00',0.74007,0.74007,0.73991,0.73993,66.48,0.74029,0.74029,0.74013,0.74015,62.32,False
'2018-04-05T20:20:00',0.73995,0.73998,0.73989,0.73991,28.7,0.74018,0.74021,0.74012,0.74012,32.81,False
'2018-04-05T20:21:00',0.7399,0.73996,0.73987,0.73994,26.82,0.74011,0.74015,0.74007,0.74012,36.54,True
'2018-04-05T20:22:00',0.73993,0.73997,0.73973,0.73973,67.63,0.74012,0.74017,0.73992,0.73993,113.19,False
'2018-04-05T20:23:00',0.73973,0.73977,0.73957,0.73961,85.52,0.73993,0.73997,0.73977,0.7398,111.32,False
'2018-04-05T20:24:00',0.73963,0.73978,0.73962,0.73972,84.5,0.73982,0.73995,0.73982,0.7399,146.76,True
'2018-04-05T20:25:00',0.73972,0.73984,0.73965,0.73983,80.72,0.73986,0.73999,0.73984,0.73999,137.1,True
'2018-04-05T20:26:00',0.73983,0.7399,0.7398,0.73983,62.74,0.73999,0.74007,0.73996,0.73999,115.22,True
'2018-04-05T20:27:00',0.73983,0.73998,0.73981,0.73993,65.0,0.74001,0.74016,0.73999,0.7401,130.36,True
'2018-04-05T20:28:00',0.73992,0.74008,0.7399,0.73993,65.12,0.7401,0.74023,0.74006,0.74007,120.94,False
'2018-04-05T20:29:00',0.73993,0.74004,0.73978,0.73982,80.73,0.74008,0.74018,0.73999,0.73999,146.31,True
'2018-04-05T20:30:00',0.73984,0.74009,0.7398,0.74002,64.3,0.73999,0.74025,0.73999,0.74023,121.91,True
'2018-04-05T20:31:00',0.74002,0.74015,0.74002,0.74015,44.09,0.74023,0.74034,0.74022,0.74032,70.78,True
'2018-04-05T20:32:00',0.74013,0.74021,0.7401,0.74018,59.58,0.74032,0.74038,0.7403,0.74037,93.07,True
'2018-04-05T20:33:00',0.74019,0.74027,0.74018,0.74019,55.6,0.74037,0.74044,0.74037,0.74037,106.24,False
'2018-04-05T20:34:00',0.7402,0.74026,0.74016,0.74021,66.55,0.74037,0.74044,0.74037,0.74041,108.46,True
'2018-04-05T20:35:00',0.74022,0.74028,0.74013,0.74013,83.02,0.74041,0.74047,0.74033,0.74033,110.83,False
'2018-04-05T20:36:00',0.74013,0.74022,0.74007,0.74015,85.82,0.74033,0.7404,0.74027,0.74033,109.68,False
'2018-04-05T20:37:00',0.74015,0.7402,0.74002,0.74009,70.16,0.74033,0.74039,0.74021,0.74028,128.48,True
'2018-04-05T20:38:00',0.74008,0.74025,0.74004,0.74019,65.29,0.74028,0.74043,0.74025,0.74039,106.65,True
'2018-04-05T20:39:00',0.74019,0.74026,0.74017,0.74018,83.85,0.74039,0.74046,0.74037,0.74038,108.15,False
'2018-04-05T20:40:00',0.74022,0.74024,0.74018,0.7402,40.97,0.74038,0.74041,0.74038,0.74039,67.62,False
'2018-04-05T20:41:00',0.7402,0.74022,0.74016,0.74019,39.84,0.7404,0.74042,0.74034,0.74034,56.6,False
'2018-04-05T20:42:00',0.74016,0.74019,0.74009,0.74015,55.86,0.74034,0.74039,0.7403,0.74032,102.65,True
'2018-04-05T20:43:00',0.74016,0.74021,0.74008,0.74017,56.86,0.74034,0.74039,0.74025,0.74035,105.71,True
'2018-04-05T20:44:00',0.74017,0.7403,0.74015,0.74027,72.44,0.74035,0.74046,0.74035,0.74042,137.19,False
'2018-04-05T20:45:00',0.74028,0.74028,0.74019,0.74025,87.24,0.74042,0.74045,0.74038,0.74043,165.29,True
'2018-04-05T20:46:00',0.74026,0.74037,0.74026,0.74035,81.03,0.74046,0.74055,0.74044,0.74053,116.85,True
'2018-04-05T20:47:00',0.74036,0.74049,0.74035,0.74044,87.37,0.74054,0.74069,0.74054,0.74063,121.62,False
'2018-04-05T20:48:00',0.74044,0.74049,0.74032,0.74032,52.68,0.74064,0.74067,0.74052,0.74052,67.15,False
'2018-04-05T20:49:00',0.74031,0.7404,0.74029,0.74038,51.93,0.7405,0.74059,0.7405,0.74059,59.84,False
'2018-04-05T20:50:00',0.74035,0.74039,0.74026,0.74026,44.64,0.74053,0.74058,0.74046,0.74046,65.63,False
'2018-04-05T20:51:00',0.74029,0.74032,0.7402,0.74024,51.26,0.74048,0.7405,0.7404,0.7404,94.14,False
'2018-04-05T20:52:00',0.74022,0.74024,0.74017,0.7402,35.32,0.7404,0.74042,0.74037,0.7404,50.52,True
'2018-04-05T20:53:00',0.74021,0.74025,0.74019,0.74019,39.34,0.74041,0.74042,0.74035,0.74035,62.73,False
'2018-04-05T20:54:00',0.74018,0.74019,0.74004,0.7401,67.69,0.74035,0.74035,0.74025,0.74029,90.38,False
'2018-04-05T20:55:00',0.74011,0.74015,0.74002,0.74003,73.12,0.74029,0.74031,0.74018,0.7402,133.62,False
'2018-04-05T20:56:00',0.74004,0.74015,0.73997,0.74015,76.15,0.74021,0.74031,0.74015,0.74031,150.85,True
'2018-04-05T20:57:00',0.74015,0.74017,0.74007,0.74008,34.06,0.74031,0.74034,0.74028,0.74029,50.35,False
'2018-04-05T20:58:00',0.7401,0.74014,0.74005,0.74009,30.43,0.7403,0.74032,0.74025,0.74027,42.32,True
'2018-04-05T20:59:00',0.74009,0.74019,0.74001,0.74015,72.53,0.74029,0.74038,0.7402,0.74035,105.31,False
'2018-04-05T21:00:00',0.74017,0.74018,0.74005,0.74005,33.49,0.74037,0.74038,0.74022,0.74022,39.2,False
'2018-04-05T21:01:00',0.74005,0.74005,0.73998,0.74,33.74,0.74022,0.74026,0.74017,0.7402,48.41,False
'2018-04-05T21:02:00',0.74001,0.74003,0.73994,0.73997,20.97,0.74019,0.7402,0.74013,0.74015,39.29,True
'2018-04-05T21:03:00',0.73999,0.74003,0.73992,0.73992,27.81,0.74017,0.74021,0.7401,0.74012,56.13,False
'2018-04-05T21:04:00',0.73993,0.73994,0.73986,0.73993,32.11,0.74012,0.74012,0.74006,0.74012,50.75,True
'2018-04-05T21:05:00',0.73994,0.74009,0.73993,0.74009,11.3,0.74012,0.74026,0.74012,0.74026,21.8,True
'2018-04-05T21:06:00',0.74008,0.74011,0.74003,0.74003,11.53,0.74026,0.74031,0.74024,0.74024,17.61,False
'2018-04-05T21:07:00',0.74003,0.74007,0.74002,0.74007,15.5,0.74023,0.74029,0.74021,0.74024,25.87,True
'2018-04-05T21:08:00',0.74006,0.74011,0.74006,0.7401,22.75,0.74024,0.74029,0.74024,0.74029,37.93,True
'2018-04-05T21:09:00',0.74012,0.7403,0.74012,0.74029,26.64,0.74032,0.74051,0.74032,0.74051,42.31,False
'2018-04-05T21:10:00',0.74029,0.74029,0.74023,0.74023,7.36,0.74048,0.74048,0.74043,0.74043,8.98,False
'2018-04-05T21:11:00',0.74022,0.74028,0.74022,0.74028,47.5,0.74043,0.74049,0.74041,0.74048,39.66,True
'2018-04-05T21:12:00',0.74028,0.7403,0.74018,0.74018,31.57,0.74049,0.74049,0.74037,0.74037,27.4,False
'2018-04-05T21:13:00',0.74019,0.7402,0.74018,0.74018,19.37,0.74038,0.74041,0.74038,0.74038,17.51,False
'2018-04-05T21:14:00',0.74018,0.74019,0.74012,0.74018,31.17,0.74038,0.74038,0.74031,0.74037,35.93,False
'2018-04-05T21:15:00',0.74019,0.74019,0.74017,0.74018,10.48,0.74037,0.74037,0.74036,0.74037,16.74,False
'2018-04-05T21:16:00',0.74016,0.74018,0.74009,0.74012,38.11,0.74037,0.74037,0.74029,0.7403,51.95,True
'2018-04-05T21:17:00',0.74014,0.74026,0.74014,0.74022,43.44,0.7403,0.74045,0.7403,0.74041,57.58,True
'2018-04-05T21:18:00',0.74024,0.74032,0.74024,0.74027,28.13,0.74041,0.7405,0.74041,0.74047,47.55,True
'2018-04-05T21:19:00',0.74027,0.74032,0.74027,0.74032,20.98,0.74047,0.74051,0.74047,0.74051,31.8,True
'2018-04-05T21:20:00',0.74033,0.74037,0.74027,0.74036,49.27,0.74051,0.74055,0.74048,0.74055,75.15,True
'2018-04-05T21:21:00',0.74037,0.7404,0.74035,0.74037,43.48,0.74055,0.7406,0.74055,0.74057,60.98,False
'2018-04-05T21:22:00',0.74037,0.74038,0.74034,0.74036,32.8,0.74057,0.74057,0.74055,0.74055,56.06,False
'2018-04-05T21:23:00',0.74035,0.74035,0.74029,0.74031,34.1,0.74055,0.74055,0.74049,0.7405,50.38,False
'2018-04-05T21:24:00',0.74033,0.74036,0.7403,0.74031,52.97,0.7405,0.74053,0.7405,0.74051,57.25,False
'2018-04-05T21:25:00',0.74033,0.74033,0.74011,0.74013,69.95,0.74051,0.74051,0.74033,0.74033,83.58,False
'2018-04-05T21:26:00',0.74015,0.74018,0.74007,0.74012,73.93,0.74033,0.74037,0.74026,0.74033,122.97,False
'2018-04-05T21:27:00',0.74011,0.74018,0.7401,0.74015,51.68,0.74032,0.74035,0.7403,0.74032,96.72,True
'2018-04-05T21:28:00',0.74014,0.74021,0.74013,0.74019,53.24,0.74032,0.74037,0.74032,0.74035,104.4,True
'2018-04-05T21:29:00',0.74018,0.7403,0.74017,0.7403,61.69,0.74036,0.74047,0.74033,0.74045,111.27,False
'2018-04-05T21:30:00',0.74027,0.74028,0.74013,0.74013,34.12,0.74045,0.74045,0.7403,0.7403,64.63,False
'2018-04-05T21:31:00',0.74012,0.74012,0.73992,0.74001,76.55,0.74029,0.74029,0.74009,0.74023,80.64,True
'2018-04-05T21:32:00',0.74001,0.74015,0.73996,0.74014,49.57,0.74023,0.74036,0.74016,0.74035,56.71,True
'2018-04-05T21:33:00',0.74012,0.74022,0.74005,0.74014,72.14,0.74034,0.74041,0.74027,0.74034,63.92,False
'2018-04-05T21:34:00',0.74015,0.74015,0.74007,0.74009,56.74,0.74035,0.74035,0.74027,0.7403,73.31,False
'2018-04-05T21:35:00',0.7401,0.74011,0.73998,0.73998,33.2,0.7403,0.74031,0.74017,0.74017,40.28,False
'2018-04-05T21:36:00',0.73998,0.74,0.7399,0.73998,89.52,0.74017,0.7402,0.74012,0.7402,86.45,True
'2018-04-05T21:37:00',0.74,0.74004,0.73998,0.73998,76.58,0.74019,0.74025,0.74019,0.74021,70.93,False
'2018-04-05T21:38:00',0.73997,0.73998,0.73987,0.73988,41.22,0.74019,0.7402,0.74007,0.74007,41.46,False
'2018-04-05T21:39:00',0.73984,0.7399,0.73983,0.73989,39.79,0.74005,0.7401,0.74005,0.74008,55.47,True
'2018-04-05T21:40:00',0.7399,0.73998,0.73988,0.73998,14.6,0.74008,0.74017,0.74006,0.74017,22.19,True
'2018-04-05T21:41:00',0.73998,0.74003,0.73998,0.74002,23.84,0.74017,0.74022,0.74017,0.7402,38.63,True
'2018-04-05T21:42:00',0.74002,0.74013,0.74,0.74011,23.36,0.7402,0.74032,0.74019,0.7403,38.05,False
'2018-04-05T21:43:00',0.7401,0.74011,0.7401,0.74011,8.0,0.74029,0.7403,0.74027,0.7403,16.59,True
'2018-04-05T21:44:00',0.74011,0.74023,0.74011,0.74013,37.09,0.74029,0.74042,0.74029,0.74031,61.97,False
'2018-04-05T21:45:00',0.74012,0.74016,0.74007,0.74015,30.0,0.7403,0.74033,0.74022,0.74033,45.37,True
'2018-04-05T21:46:00',0.74016,0.74016,0.74015,0.74015,8.0,0.74033,0.74034,0.74031,0.74031,14.07,True
'2018-04-05T21:47:00',0.74015,0.74017,0.74015,0.74016,13.0,0.74033,0.74034,0.74033,0.74033,21.29,True
'2018-04-05T21:48:00',0.74016,0.74027,0.74016,0.74027,20.12,0.74034,0.74045,0.74034,0.74045,32.41,True
'2018-04-05T21:49:00',0.74029,0.74032,0.74018,0.74023,42.12,0.74047,0.74049,0.74035,0.74041,73.21,False
'2018-04-05T21:50:00',0.74024,0.74026,0.74014,0.74014,38.98,0.74041,0.74045,0.74034,0.74034,70.35,False
'2018-04-05T21:51:00',0.74016,0.7402,0.74014,0.74019,18.74,0.74034,0.74038,0.74033,0.74038,33.76,True
'2018-04-05T21:52:00',0.74021,0.74029,0.74019,0.74029,24.96,0.74039,0.74047,0.74037,0.74047,42.66,False
'2018-04-05T21:53:00',0.74028,0.74029,0.74021,0.74027,36.47,0.74047,0.74047,0.7404,0.74047,57.51,True
'2018-04-05T21:54:00',0.74028,0.7403,0.74021,0.74023,33.16,0.74047,0.74047,0.74042,0.74043,47.68,False
'2018-04-05T21:55:00',0.74024,0.74024,0.74002,0.74002,36.92,0.74042,0.74043,0.74022,0.74022,52.05,False
'2018-04-05T21:56:00',0.74002,0.7401,0.74002,0.74007,53.54,0.74025,0.74031,0.74025,0.74027,77.86,True
'2018-04-05T21:57:00',0.74008,0.74012,0.73996,0.73998,26.02,0.74027,0.7403,0.74016,0.74016,46.05,False
'2018-04-05T21:58:00',0.74001,0.74004,0.73998,0.74004,32.43,0.74018,0.74027,0.74017,0.74023,34.34,True
'2018-04-05T21:59:00',0.74005,0.7401,0.74002,0.74009,44.97,0.74027,0.74031,0.74023,0.74029,57.17,True
'2018-04-05T22:00:00',0.74012,0.74012,0.73999,0.74005,54.2,0.74029,0.74029,0.74019,0.74023,46.87,False
'2018-04-05T22:01:00',0.74003,0.74011,0.74003,0.74011,18.66,0.74023,0.7403,0.74023,0.7403,16.53,True
'2018-04-05T22:02:00',0.74011,0.74012,0.74011,0.74012,17.25,0.7403,0.7403,0.74029,0.7403,14.2,True
'2018-04-05T22:03:00',0.74013,0.74015,0.74011,0.74011,34.24,0.74031,0.74034,0.7403,0.74031,33.65,True
'2018-04-05T22:04:00',0.74011,0.74022,0.74011,0.74022,47.32,0.74031,0.74041,0.74031,0.74041,30.21,True
'2018-04-05T22:05:00',0.74021,0.74027,0.74018,0.74027,37.14,0.7404,0.74047,0.74038,0.74047,39.91,True
'2018-04-05T22:06:00',0.74029,0.74029,0.74026,0.74028,15.77,0.74046,0.74048,0.74045,0.74046,25.0,False
'2018-04-05T22:07:00',0.74027,0.74027,0.74024,0.74026,24.69,0.74046,0.74047,0.74041,0.74042,35.88,False
'2018-04-05T22:08:00',0.74026,0.74026,0.74023,0.74023,10.95,0.74041,0.74041,0.74038,0.7404,15.25,True
'2018-04-05T22:09:00',0.74025,0.74028,0.74014,0.74017,71.71,0.7404,0.74047,0.74031,0.74038,96.11,False
'2018-04-05T22:10:00',0.74018,0.74025,0.74016,0.74016,49.75,0.74038,0.74042,0.74032,0.74033,63.25,False
'2018-04-05T22:11:00',0.74016,0.74019,0.74013,0.74014,46.7,0.74034,0.74038,0.74028,0.74032,62.68,True
'2018-04-05T22:12:00',0.74013,0.7402,0.74013,0.7402,30.66,0.74032,0.74039,0.74031,0.74039,35.5,True
'2018-04-05T22:13:00',0.74021,0.74022,0.74017,0.74017,26.22,0.74039,0.74039,0.74035,0.74035,28.0,False
'2018-04-05T22:14:00',0.74018,0.74018,0.74012,0.74013,32.72,0.74035,0.74035,0.7403,0.74032,32.99,False
'2018-04-05T22:15:00',0.74015,0.74015,0.74011,0.74011,22.31,0.74033,0.74033,0.7403,0.74031,17.23,False
'2018-04-05T22:16:00',0.74012,0.74013,0.74012,0.74013,7.36,0.74031,0.74033,0.74031,0.74033,7.61,False
'2018-04-05T22:17:00',0.74011,0.74012,0.74011,0.74012,3.52,0.74031,0.74032,0.74031,0.74032,2.2,True
'2018-04-05T22:18:00',0.74013,0.74013,0.74013,0.74013,5.81,0.74033,0.74034,0.74033,0.74034,8.37,True
'2018-04-05T22:19:00',0.74013,0.74018,0.74013,0.74014,11.74,0.74034,0.74036,0.74034,0.74034,15.71,False
'2018-04-05T22:20:00',0.74015,0.74016,0.74014,0.74014,6.74,0.74034,0.74035,0.74034,0.74034,8.69,True
'2018-04-05T22:21:00',0.74014,0.7402,0.74014,0.7402,21.74,0.74034,0.74041,0.74034,0.7404,23.28,True
'2018-04-05T22:22:00',0.7402,0.74021,0.74015,0.74016,29.75,0.74041,0.74042,0.74033,0.74034,19.05,False
'2018-04-05T22:23:00',0.74016,0.74016,0.7401,0.7401,19.84,0.74035,0.74035,0.74029,0.74029,10.7,False
'2018-04-05T22:24:00',0.7401,0.74012,0.74005,0.74007,14.77,0.74031,0.74034,0.74023,0.74023,17.73,False
'2018-04-05T22:25:00',0.74006,0.74008,0.73999,0.74,22.84,0.74023,0.74028,0.74019,0.7402,36.35,False
'2018-04-05T22:26:00',0.73999,0.74002,0.73997,0.74002,6.25,0.7402,0.74021,0.74017,0.74021,7.15,True
'2018-04-05T22:27:00',0.74002,0.74004,0.74001,0.74001,14.52,0.74018,0.74023,0.74018,0.74021,27.53,False
'2018-04-05T22:28:00',0.74001,0.74001,0.73997,0.73997,13.82,0.74021,0.74021,0.74017,0.74017,16.89,True
'2018-04-05T22:29:00',0.73996,0.74005,0.73991,0.74001,64.88,0.74017,0.74023,0.74011,0.74019,93.37,False
'2018-04-05T22:30:00',0.74001,0.74002,0.74,0.74002,25.22,0.74019,0.74027,0.74019,0.74026,28.87,False
'2018-04-05T22:31:00',0.73995,0.73997,0.73994,0.73996,35.3,0.7402,0.74021,0.74019,0.7402,34.89,False
'2018-04-05T22:32:00',0.73996,0.73996,0.73985,0.73985,56.08,0.74018,0.74019,0.74012,0.74012,49.19,False
'2018-04-05T22:33:00',0.73985,0.73985,0.73975,0.73984,59.89,0.74013,0.74014,0.74005,0.74013,52.89,True
'2018-04-05T22:34:00',0.73986,0.73987,0.73978,0.73978,39.41,0.74014,0.74017,0.74008,0.74008,39.3,False
'2018-04-05T22:35:00',0.73979,0.73982,0.73979,0.7398,27.46,0.74009,0.74011,0.74007,0.74009,22.36,False
'2018-04-05T22:36:00',0.7398,0.7398,0.73978,0.73978,30.07,0.74009,0.74009,0.74007,0.74007,23.59,False
'2018-04-05T22:37:00',0.73978,0.73979,0.73977,0.73979,24.17,0.74007,0.74009,0.74007,0.74009,20.94,True
'2018-04-05T22:38:00',0.7398,0.73981,0.7397,0.73975,60.59,0.74009,0.7401,0.74,0.74006,60.14,False
'2018-04-05T22:39:00',0.73976,0.73977,0.73975,0.73975,36.92,0.74006,0.74007,0.74006,0.74007,44.31,True
'2018-04-05T22:40:00',0.73976,0.73983,0.73975,0.73979,42.15,0.74006,0.74013,0.74006,0.74008,44.55,True
'2018-04-05T22:41:00',0.73979,0.73998,0.73978,0.73998,64.8,0.74009,0.74025,0.74005,0.74024,66.02,True
'2018-04-05T22:42:00',0.73999,0.74009,0.73998,0.74003,58.39,0.74025,0.74037,0.74025,0.74033,56.74,True
'2018-04-05T22:43:00',0.74004,0.74015,0.74004,0.74013,51.01,0.74033,0.74044,0.74033,0.74042,56.09,True
'2018-04-05T22:44:00',0.74014,0.74018,0.74007,0.74017,47.04,0.74043,0.74046,0.74034,0.74044,43.3,True
'2018-04-05T22:45:00',0.74016,0.74023,0.74007,0.74023,53.99,0.74044,0.74052,0.74034,0.7405,58.0,False
'2018-04-05T22:46:00',0.74021,0.74021,0.74014,0.74015,35.04,0.74046,0.74048,0.74042,0.74042,38.26,True
'2018-04-05T22:47:00',0.74015,0.74027,0.74014,0.74025,44.46,0.74042,0.74054,0.74042,0.74053,44.48,True
'2018-04-05T22:48:00',0.74024,0.74033,0.74021,0.74032,48.77,0.74052,0.74062,0.7405,0.7406,45.36,True
'2018-04-05T22:49:00',0.74034,0.74036,0.74025,0.74033,58.45,0.74061,0.74064,0.74054,0.74061,69.16,True
'2018-04-05T22:50:00',0.74033,0.74041,0.74033,0.74037,48.3,0.74061,0.7407,0.74061,0.74066,53.6,True
'2018-04-05T22:51:00',0.74037,0.74046,0.74033,0.7404,49.81,0.74066,0.74076,0.74063,0.74071,64.77,True
'2018-04-05T22:52:00',0.74041,0.74048,0.74036,0.74042,54.73,0.74071,0.74076,0.74066,0.74072,58.03,True
'2018-04-05T22:53:00',0.74043,0.74057,0.74041,0.74052,47.13,0.74071,0.74085,0.74069,0.74078,44.27,False
'2018-04-05T22:54:00',0.74049,0.74053,0.74042,0.74048,72.05,0.74077,0.74081,0.7407,0.74076,70.71,False
'2018-04-05T22:55:00',0.74046,0.74051,0.74043,0.74048,45.98,0.74077,0.7408,0.74074,0.74076,45.18,True
'2018-04-05T22:56:00',0.74047,0.74052,0.74035,0.74035,58.19,0.74075,0.74084,0.74065,0.74065,62.97,False
'2018-04-05T22:57:00',0.74034,0.74034,0.74022,0.74025,73.08,0.74066,0.74066,0.74055,0.74055,66.91,False
'2018-04-05T22:58:00',0.7402,0.74028,0.7402,0.74028,92.31,0.74057,0.74067,0.74055,0.74065,108.25,True
'2018-04-05T22:59:00',0.74025,0.74031,0.73977,0.73985,23.95,0.74066,0.74086,0.7405,0.74082,21.65,True
'2018-04-05T23:00:00',0.73999,0.74017,0.73993,0.74006,7.81,0.74096,0.74115,0.74093,0.74106,7.81,False
'2018-04-05T23:01:00',0.74006,0.74006,0.74003,0.74003,1.48,0.74105,0.74105,0.741,0.741,1.48,True
'2018-04-05T23:02:00',0.74008,0.74008,0.73993,0.73993,2.22,0.74105,0.74116,0.74087,0.74091,3.36,False
'2018-04-05T23:03:00',0.73991,0.73991,0.7399,0.73991,1.85,0.7409,0.7409,0.7408,0.7408,3.37,False
'2018-04-05T23:04:00',0.73983,0.73987,0.7398,0.7398,8.75,0.7408,0.74092,0.7408,0.74092,5.0,False
'2018-04-05T23:05:00',0.73981,0.73981,0.73931,0.73944,45.41,0.74064,0.74104,0.74042,0.74104,39.84,False
'2018-04-05T23:06:00',0.73943,0.73978,0.7394,0.73978,46.38,0.741,0.74108,0.74068,0.7407,46.69,False
'2018-04-05T23:07:00',0.73979,0.73979,0.7395,0.7395,4.56,0.74068,0.74106,0.74068,0.74106,2.75,False
'2018-04-05T23:08:00',0.73978,0.73981,0.73978,0.73981,7.55,0.74073,0.7408,0.74072,0.74079,6.19,False
'2018-04-05T23:09:00',0.73981,0.73981,0.73977,0.73978,9.97,0.7408,0.7408,0.74077,0.74079,9.83,True
'2018-04-05T23:10:00',0.73982,0.73983,0.73982,0.73983,4.48,0.74078,0.74078,0.74078,0.74078,5.76,True
'2018-04-05T23:11:00',0.73983,0.74001,0.73973,0.73996,64.34,0.74079,0.74079,0.74048,0.74049,72.62,False
'2018-04-05T23:12:00',0.7398,0.7399,0.73976,0.73979,41.01,0.7407,0.74075,0.7407,0.74071,44.86,False
'2018-04-05T23:13:00',0.73979,0.7398,0.73974,0.7398,16.07,0.74074,0.74075,0.74069,0.74075,19.03,False
'2018-04-05T23:14:00',0.7398,0.7398,0.7398,0.7398,4.48,0.74074,0.74074,0.74073,0.74073,5.74,True
'2018-04-05T23:15:00',0.73979,0.73983,0.73979,0.73983,12.68,0.74074,0.74075,0.74071,0.74073,14.2,True
'2018-04-05T23:16:00',0.73982,0.73999,0.73982,0.73999,25.08,0.74077,0.74077,0.74068,0.74072,27.0,True
'2018-04-05T23:17:00',0.73999,0.74014,0.73996,0.73998,37.43,0.74071,0.74076,0.74067,0.74069,29.58,False
'2018-04-05T23:18:00',0.73998,0.73998,0.73988,0.73988,34.77,0.74069,0.7407,0.7406,0.7406,20.0,False
'2018-04-05T23:19:00',0.73988,0.73995,0.73987,0.73995,56.01,0.7406,0.74068,0.74058,0.74068,39.78,True
'2018-04-05T23:20:00',0.73995,0.73997,0.73994,0.73995,45.43,0.74068,0.74068,0.74063,0.74064,40.2,False
'2018-04-05T23:21:00',0.73995,0.73995,0.73988,0.73988,20.72,0.74061,0.74065,0.74061,0.74063,22.27,False
'2018-04-05T23:22:00',0.73988,0.73991,0.73988,0.73991,34.33,0.74063,0.74063,0.7406,0.7406,27.9,True
'2018-04-05T23:23:00',0.73991,0.73996,0.73991,0.73996,45.05,0.7406,0.74064,0.74058,0.74058,37.81,True
'2018-04-05T23:24:00',0.73994,0.74007,0.73993,0.74007,58.62,0.74062,0.74062,0.74056,0.74058,49.5,True
'2018-04-05T23:25:00',0.74006,0.74009,0.73996,0.74001,66.64,0.74057,0.74061,0.74052,0.74054,70.75,False
'2018-04-05T23:26:00',0.74,0.74003,0.74,0.74002,52.2,0.74054,0.74056,0.74052,0.74055,60.45,True
'2018-04-05T23:27:00',0.74001,0.74003,0.73995,0.73996,75.4,0.74054,0.74057,0.74047,0.74047,83.4,False
'2018-04-05T23:28:00',0.73995,0.73996,0.73989,0.73993,79.8,0.74047,0.74049,0.74037,0.74043,80.42,False
'2018-04-05T23:29:00',0.73994,0.73996,0.73994,0.73994,94.0,0.74045,0.74048,0.74038,0.7404,93.74,False
'2018-04-05T23:30:00',0.73992,0.73995,0.73982,0.73984,53.43,0.74042,0.74043,0.74025,0.74031,58.54,False
'2018-04-05T23:31:00',0.73985,0.73988,0.73982,0.73986,24.0,0.74031,0.74032,0.74024,0.74028,25.0,True
'2018-04-05T23:32:00',0.73987,0.73989,0.73984,0.73987,31.0,0.74028,0.74031,0.74026,0.74031,31.82,True
'2018-04-05T23:33:00',0.73986,0.74014,0.73984,0.74008,57.27,0.74031,0.74052,0.74029,0.74051,63.94,True
'2018-04-05T23:34:00',0.74009,0.74023,0.74008,0.74023,33.0,0.74052,0.74063,0.74051,0.74059,44.27,False
'2018-04-05T23:35:00',0.7402,0.74021,0.74015,0.74017,23.0,0.74058,0.74058,0.74054,0.74054,28.95,False
'2018-04-05T23:36:00',0.74017,0.74018,0.74,0.74001,34.0,0.74054,0.74059,0.7405,0.74051,55.05,False
'2018-04-05T23:37:00',0.74002,0.74004,0.74001,0.74004,15.0,0.74051,0.74054,0.74051,0.74053,24.75,True
'2018-04-05T23:38:00',0.74005,0.74006,0.74,0.74,20.0,0.74053,0.74054,0.74049,0.74049,22.34,False
'2018-04-05T23:39:00',0.74001,0.74002,0.73999,0.74002,16.0,0.74049,0.74051,0.74048,0.7405,16.41,True
'2018-04-05T23:40:00',0.74002,0.74003,0.74002,0.74002,12.0,0.7405,0.7405,0.7405,0.7405,12.12,True
'2018-04-05T23:41:00',0.74002,0.74005,0.74,0.74002,29.0,0.74051,0.74052,0.74047,0.74049,37.43,False
'2018-04-05T23:42:00',0.74001,0.74002,0.73999,0.74002,15.2,0.74049,0.74052,0.74049,0.74049,24.21,True
'2018-04-05T23:43:00',0.74003,0.74019,0.73995,0.74017,31.07,0.74049,0.74057,0.74037,0.74055,42.37,False
'2018-04-05T23:44:00',0.74017,0.74017,0.74,0.74,36.1,0.74055,0.74055,0.74039,0.7404,55.28,False
'2018-04-05T23:45:00',0.74001,0.74005,0.74001,0.74003,32.6,0.7404,0.74045,0.7404,0.74045,54.53,False
'2018-04-05T23:46:00',0.74002,0.74005,0.73991,0.73991,32.58,0.74045,0.74045,0.74042,0.74042,40.6,False
'2018-04-05T23:47:00',0.73991,0.73992,0.73988,0.73988,26.4,0.74042,0.74043,0.74037,0.74041,28.97,False
'2018-04-05T23:48:00',0.73988,0.7399,0.73986,0.73988,20.62,0.74041,0.74041,0.74038,0.74038,26.2,False
'2018-04-05T23:49:00',0.73989,0.7399,0.73986,0.73988,25.27,0.74038,0.74039,0.74035,0.74039,31.37,False
'2018-04-05T23:50:00',0.73986,0.73989,0.7398,0.73981,46.56,0.74037,0.7404,0.74028,0.74028,59.73,False
'2018-04-05T23:51:00',0.73981,0.73988,0.73978,0.73984,57.57,0.74028,0.74038,0.74028,0.74038,73.78,True
'2018-04-05T23:52:00',0.73984,0.74,0.73984,0.73999,21.95,0.74038,0.7404,0.74037,0.74037,24.25,True
'2018-04-05T23:53:00',0.74,0.74,0.73998,0.74,34.0,0.74037,0.74042,0.74037,0.74041,53.05,True
'2018-04-05T23:54:00',0.74,0.74001,0.73981,0.73992,57.44,0.74041,0.74041,0.74024,0.74034,82.12,False
'2018-04-05T23:55:00',0.73993,0.73994,0.73991,0.73994,16.0,0.74034,0.74034,0.74031,0.74033,21.24,False
'2018-04-05T23:56:00',0.73994,0.73994,0.73992,0.73993,8.0,0.74033,0.74033,0.74033,0.74033,9.44,True
'2018-04-05T23:57:00',0.73993,0.73995,0.73993,0.73995,16.0,0.74036,0.74045,0.74036,0.74039,19.55,True
'2018-04-05T23:58:00',0.73996,0.73996,0.73992,0.73994,13.0,0.74039,0.74047,0.74032,0.74032,16.72,True
'2018-04-05T23:59:00',0.73993,0.74002,0.73993,0.74002,9.0,0.74032,0.74046,0.74032,0.74044,5.38,True
'2018-04-06T00:00:00',0.74005,0.7402,0.74003,0.7402,59.77,0.74044,0.74057,0.7404,0.74056,27.97,True
'2018-04-06T00:01:00',0.7402,0.74027,0.74019,0.74026,17.18,0.74054,0.7406,0.74051,0.74056,6.04,True
'2018-04-06T00:02:00',0.74026,0.74028,0.74023,0.74025,6.33,0.74055,0.74059,0.74051,0.74056,4.87,False
'2018-04-06T00:03:00',0.74028,0.74028,0.74027,0.74027,1.48,0.74057,0.74058,0.74056,0.74058,1.67,True
'2018-04-06T00:04:00',0.74027,0.74027,0.74025,0.74027,10.37,0.74056,0.74061,0.74056,0.74058,9.95,True
'2018-04-06T00:05:00',0.74026,0.7403,0.74026,0.74028,6.12,0.74058,0.74061,0.74058,0.7406,7.06,True
'2018-04-06T00:06:00',0.74027,0.74033,0.74025,0.74033,22.5,0.7406,0.74065,0.74058,0.74065,24.56,True
'2018-04-06T00:07:00',0.74033,0.74034,0.74031,0.74032,14.0,0.74065,0.74067,0.74063,0.74066,14.44,True
'2018-04-06T00:08:00',0.74033,0.74036,0.74033,0.74036,3.75,0.74067,0.74067,0.74067,0.74067,5.37,True
'2018-04-06T00:09:00',0.74036,0.74036,0.74032,0.74035,13.25,0.74068,0.74068,0.74066,0.74068,15.12,False
'2018-04-06T00:10:00',0.74035,0.74035,0.74033,0.74033,8.5,0.74067,0.74067,0.74067,0.74067,8.87,False
'2018-04-06T00:11:00',0.7403,0.74034,0.74025,0.74032,24.0,0.74064,0.74066,0.74057,0.74066,21.87,False
'2018-04-06T00:12:00',0.74031,0.74032,0.74031,0.74032,3.75,0.74066,0.74067,0.74066,0.74067,5.25,True
'2018-04-06T00:13:00',0.74031,0.74037,0.74027,0.74037,19.5,0.74066,0.74067,0.74061,0.74061,20.83,False
'2018-04-06T00:14:00',0.74038,0.74038,0.74038,0.74038,4.0,0.7406,0.74062,0.7406,0.74062,3.25,True
'2018-04-06T00:15:00',0.74042,0.74043,0.74036,0.74036,11.37,0.74063,0.74067,0.7406,0.7406,11.25,False
'2018-04-06T00:16:00',0.74038,0.74039,0.74037,0.74037,9.5,0.74064,0.74064,0.7406,0.74061,9.75,False
'2018-04-06T00:17:00',0.74038,0.74038,0.74038,0.74038,2.25,0.74062,0.74062,0.74062,0.74062,2.25,True
'2018-04-06T00:18:00',0.74037,0.74039,0.74037,0.74038,4.5,0.74061,0.74062,0.74061,0.74062,4.5,True
'2018-04-06T00:19:00',0.74039,0.74041,0.74039,0.74041,3.25,0.74063,0.74065,0.74063,0.74065,4.5,True
'2018-04-06T00:20:00',0.7404,0.74042,0.7404,0.7404,4.75,0.74061,0.74066,0.74061,0.74063,5.0,True
'2018-04-06T00:21:00',0.7404,0.74045,0.74038,0.7404,24.11,0.74064,0.74068,0.74061,0.74061,25.5,False
'2018-04-06T00:22:00',0.74038,0.74044,0.74038,0.74044,7.25,0.74062,0.74068,0.74062,0.74068,5.25,True
'2018-04-06T00:23:00',0.74047,0.74047,0.74045,0.74045,3.25,0.74068,0.74069,0.74068,0.74069,3.25,False
'2018-04-06T00:24:00',0.74045,0.74045,0.74045,0.74045,2.87,0.74069,0.74069,0.74066,0.74066,3.25,False
'2018-04-06T00:25:00',0.74043,0.74043,0.74043,0.74043,2.25,0.74067,0.74067,0.74067,0.74067,1.75,False
'2018-04-06T00:26:00',0.74043,0.74043,0.74043,0.74043,3.5,0.74067,0.74067,0.74067,0.74067,3.0,False
'2018-04-06T00:27:00',0.74043,0.74043,0.74022,0.74024,23.49,0.74066,0.74067,0.74045,0.74048,23.44,False
'2018-04-06T00:28:00',0.74029,0.74029,0.74029,0.74029,2.75,0.7405,0.74052,0.7405,0.74052,2.37,True
'2018-04-06T00:29:00',0.74034,0.74042,0.74034,0.74042,8.75,0.74055,0.74066,0.74055,0.74063,10.13,True
'2018-04-06T00:30:00',0.74043,0.74046,0.74034,0.74046,18.75,0.74065,0.74068,0.74058,0.74067,19.08,True
'2018-04-06T00:31:00',0.74046,0.74048,0.74037,0.74042,24.0,0.7407,0.74072,0.74061,0.74065,23.07,False
'2018-04-06T00:32:00',0.74043,0.74046,0.74041,0.74042,17.12,0.74068,0.74071,0.74063,0.74066,20.27,True
'2018-04-06T00:33:00',0.74038,0.74056,0.74038,0.74044,24.57,0.74062,0.74077,0.74059,0.74068,22.96,False
'2018-04-06T00:34:00',0.74042,0.74046,0.74042,0.74042,9.5,0.74066,0.74068,0.74065,0.74066,9.94,False
'2018-04-06T00:35:00',0.74039,0.74039,0.74012,0.74015,35.89,0.74063,0.74063,0.74036,0.74039,34.81,False
'2018-04-06T00:36:00',0.74019,0.74021,0.74016,0.74017,16.37,0.74042,0.74045,0.7404,0.74042,17.69,False
'2018-04-06T00:37:00',0.74019,0.74019,0.74016,0.74018,4.5,0.7404,0.74042,0.7404,0.74042,5.5,True
'2018-04-06T00:38:00',0.74016,0.74019,0.74014,0.74015,13.81,0.7404,0.74044,0.74038,0.7404,12.5,False
'2018-04-06T00:39:00',0.74015,0.74015,0.74005,0.74005,38.29,0.74036,0.74038,0.74028,0.74029,35.69,False
'2018-04-06T00:40:00',0.74005,0.74009,0.74003,0.74007,19.77,0.74029,0.74034,0.74027,0.74031,20.5,False
'2018-04-06T00:41:00',0.74006,0.74006,0.74005,0.74005,14.33,0.74027,0.74029,0.74027,0.74029,9.0,True
'2018-04-06T00:42:00',0.74005,0.74006,0.74004,0.74006,23.97,0.74029,0.74031,0.74027,0.74031,22.5,True
'2018-04-06T00:43:00',0.74005,0.74015,0.74005,0.7401,44.8,0.74029,0.7404,0.74029,0.74031,39.12,False
'2018-04-06T00:44:00',0.7401,0.74014,0.74008,0.74013,31.66,0.74031,0.74037,0.74031,0.74034,26.25,False
'2018-04-06T00:45:00',0.74011,0.74011,0.74004,0.74004,15.52,0.74036,0.74036,0.74028,0.74028,11.75,False
'2018-04-06T00:46:00',0.74005,0.74005,0.74002,0.74005,6.25,0.74026,0.74027,0.74026,0.74027,6.75,False
'2018-04-06T00:47:00',0.74003,0.74003,0.74,0.74,14.83,0.74024,0.74026,0.74024,0.74024,17.25,True
'2018-04-06T00:48:00',0.74001,0.74003,0.74001,0.74003,11.95,0.74025,0.74027,0.74025,0.74027,10.63,False
'2018-04-06T00:49:00',0.74001,0.74002,0.7396,0.73964,122.79,0.74025,0.74025,0.73984,0.73988,111.8,False
'2018-04-06T00:50:00',0.73963,0.73966,0.73898,0.73898,229.24,0.73989,0.73991,0.73931,0.73936,199.81,False
'2018-04-06T00:51:00',0.73896,0.7391,0.73887,0.73887,189.18,0.73936,0.73943,0.73923,0.73925,203.46,False
'2018-04-06T00:52:00',0.73889,0.73896,0.73833,0.73847,232.95,0.73924,0.73935,0.73872,0.73885,224.85,False
'2018-04-06T00:53:00',0.73847,0.73865,0.73826,0.73826,246.22,0.73886,0.73905,0.73862,0.73862,215.36,False
'2018-04-06T00:54:00',0.73825,0.73834,0.73807,0.73811,154.26,0.73862,0.73872,0.73841,0.73849,178.24,False
'2018-04-06T00:55:00',0.73811,0.73819,0.73802,0.73807,154.41,0.73848,0.73854,0.73835,0.7384,188.68,False
'2018-04-06T00:56:00',0.73802,0.73814,0.73786,0.73798,223.56,0.73834,0.73846,0.73819,0.7383,210.9,True
'2018-04-06T00:57:00',0.73798,0.7383,0.73792,0.73812,163.85,0.73829,0.73858,0.73826,0.73842,179.08,False
'2018-04-06T00:58:00',0.73812,0.7382,0.73809,0.73818,97.58,0.73842,0.73854,0.73842,0.73852,99.97,False
'2018-04-06T00:59:00',0.73817,0.7382,0.73791,0.73795,156.61,0.73852,0.73853,0.73824,0.73829,134.91,False
'2018-04-06T01:00:00',0.73795,0.73803,0.73783,0.73795,181.63,0.73829,0.73834,0.73813,0.73826,202.68,True
'2018-04-06T01:01:00',0.73795,0.73809,0.73784,0.73792,159.31,0.73826,0.73838,0.73816,0.73822,167.09,False
'2018-04-06T01:02:00',0.73792,0.73793,0.73771,0.73776,249.12,0.73823,0.73823,0.73802,0.73808,238.35,False
'2018-04-06T01:03:00',0.73776,0.73783,0.73772,0.73777,193.15,0.73808,0.73814,0.73805,0.73809,156.88,False
'2018-04-06T01:04:00',0.73778,0.73778,0.73738,0.73738,223.93,0.73807,0.73807,0.73767,0.73773,235.7,False
'2018-04-06T01:05:00',0.73739,0.7375,0.73731,0.7375,215.36,0.73774,0.73778,0.73762,0.73776,251.86,True
'2018-04-06T01:06:00',0.7375,0.73783,0.73747,0.73782,172.64,0.73776,0.73815,0.73775,0.73815,227.32,True
'2018-04-06T01:07:00',0.73782,0.73784,0.73768,0.73776,124.28,0.73815,0.73817,0.73802,0.73805,136.82,False
'2018-04-06T01:08:00',0.73776,0.73782,0.73768,0.73782,126.92,0.73805,0.73813,0.738,0.73813,130.18,True
'2018-04-06T01:09:00',0.73782,0.73795,0.73776,0.73778,111.52,0.73812,0.73825,0.73804,0.73806,178.98,False
'2018-04-06T01:10:00',0.73777,0.73789,0.73762,0.73763,171.01,0.73805,0.73818,0.73789,0.73792,185.4,True
'2018-04-06T01:11:00',0.73763,0.73792,0.7376,0.73779,116.76,0.73793,0.73821,0.73789,0.73808,148.75,False
'2018-04-06T01:12:00',0.73779,0.73785,0.73732,0.73745,137.31,0.73808,0.73813,0.73762,0.73775,170.63,False
'2018-04-06T01:13:00',0.73746,0.73753,0.73732,0.73743,149.88,0.73777,0.73783,0.73763,0.73772,171.37,False
'2018-04-06T01:14:00',0.73743,0.73748,0.73737,0.73737,178.44,0.73772,0.73777,0.73767,0.73767,188.91,False
'2018-04-06T01:15:00',0.73737,0.73741,0.73722,0.73726,161.54,0.73768,0.73771,0.73752,0.73755,159.61,False
'2018-04-06T01:16:00',0.73725,0.73732,0.73714,0.73714,140.45,0.73755,0.73762,0.73744,0.73745,141.85,False
'2018-04-06T01:17:00',0.73716,0.73724,0.73713,0.73713,101.04,0.73745,0.73753,0.73743,0.73743,105.47,False
'2018-04-06T01:18:00',0.73713,0.7372,0.73712,0.73718,125.6,0.73743,0.7375,0.73742,0.73745,124.52,True
'2018-04-06T01:19:00',0.73717,0.73738,0.73716,0.73737,153.11,0.73746,0.73768,0.73746,0.73763,174.98,False
'2018-04-06T01:20:00',0.73737,0.73738,0.73724,0.73725,117.36,0.73763,0.73765,0.73752,0.73754,127.43,False
'2018-04-06T01:21:00',0.73726,0.73733,0.73716,0.73716,114.61,0.73754,0.73759,0.7374,0.7374,110.0,False
'2018-04-06T01:22:00',0.73717,0.73719,0.73683,0.73683,172.71,0.73739,0.73744,0.73711,0.73711,133.41,False
'2018-04-06T01:23:00',0.73683,0.73703,0.73683,0.73703,52.43,0.73711,0.73732,0.73711,0.73731,48.21,True
'2018-04-06T01:24:00',0.73703,0.73709,0.73697,0.73709,108.72,0.73731,0.73738,0.73723,0.73738,111.62,True
'2018-04-06T01:25:00',0.73709,0.73719,0.73705,0.73718,112.64,0.73738,0.73746,0.73733,0.73746,90.75,True
'2018-04-06T01:26:00',0.73715,0.73734,0.73704,0.73704,161.51,0.73744,0.7376,0.73732,0.73733,176.42,False
'2018-04-06T01:27:00',0.73704,0.73724,0.73702,0.73714,148.25,0.73732,0.73753,0.73728,0.73743,133.36,True
'2018-04-06T01:28:00',0.73714,0.7373,0.73704,0.73704,97.2,0.73743,0.73758,0.73731,0.73732,118.58,False
'2018-04-06T01:29:00',0.73705,0.73715,0.73704,0.73704,56.84,0.73733,0.73742,0.73731,0.73731,68.12,False
'2018-04-06T01:30:00',0.73704,0.73709,0.73692,0.73692,80.07,0.73731,0.73737,0.73718,0.73718,90.57,False
'2018-04-06T01:31:00',0.73692,0.73692,0.73682,0.73686,81.37,0.73718,0.73718,0.73708,0.73712,76.94,False
'2018-04-06T01:32:00',0.73686,0.7369,0.73678,0.73678,143.13,0.73712,0.73717,0.73704,0.73704,159.68,True
'2018-04-06T01:33:00',0.73678,0.73698,0.73678,0.73691,143.04,0.73704,0.73725,0.73704,0.73719,110.35,True
'2018-04-06T01:34:00',0.73691,0.73705,0.73681,0.73683,89.0,0.73719,0.73732,0.73709,0.7371,102.41,False
'2018-04-06T01:35:00',0.73685,0.737,0.73685,0.73699,112.2,0.73711,0.73727,0.73711,0.73726,107.25,True
'2018-04-06T01:36:00',0.73699,0.73708,0.73695,0.73707,114.24,0.73726,0.73734,0.73721,0.73733,108.37,False
'2018-04-06T01:37:00',0.73707,0.73708,0.73701,0.73706,65.27,0.73733,0.73733,0.73727,0.73731,65.49,False
'2018-04-06T01:38:00',0.73706,0.73708,0.73702,0.73705,60.97,0.73731,0.73733,0.73728,0.73732,79.83,True
'2018-04-06T01:39:00',0.73705,0.73729,0.73704,0.73729,103.67,0.73731,0.73757,0.73731,0.73756,126.96,True
'2018-04-06T01:40:00',0.7373,0.7374,0.73727,0.73736,99.7,0.73757,0.73768,0.73754,0.73764,93.52,True
'2018-04-06T01:41:00',0.73736,0.73741,0.73734,0.73737,79.43,0.73764,0.73767,0.73762,0.73763,62.73,True
'2018-04-06T01:42:00',0.73738,0.73742,0.73737,0.73742,62.5,0.73763,0.73766,0.73763,0.73763,58.18,False
'2018-04-06T01:43:00',0.73739,0.73739,0.73732,0.73732,20.07,0.73763,0.73763,0.73756,0.73756,19.14,False
'2018-04-06T01:44:00',0.73732,0.73736,0.73732,0.73736,37.91,0.73757,0.73762,0.73757,0.7376,38.95,True
'2018-04-06T01:45:00',0.73738,0.73762,0.73738,0.73758,46.21,0.73762,0.73787,0.73761,0.73783,47.22,True
'2018-04-06T01:46:00',0.73757,0.73778,0.73757,0.73776,25.63,0.7378,0.738,0.7378,0.738,25.92,True
'2018-04-06T01:47:00',0.73776,0.73781,0.73774,0.73779,14.69,0.738,0.73802,0.73798,0.738,15.42,True
'2018-04-06T01:48:00',0.73775,0.73787,0.73767,0.73786,30.76,0.738,0.73811,0.73791,0.73807,32.19,True
'2018-04-06T01:49:00',0.73786,0.73809,0.73786,0.73809,62.87,0.73807,0.7383,0.73807,0.7383,64.04,True
'2018-04-06T01:50:00',0.73809,0.73815,0.73799,0.73804,140.09,0.7383,0.73838,0.73823,0.73826,142.24,False
'2018-04-06T01:51:00',0.73805,0.7381,0.73767,0.73767,157.15,0.73829,0.7383,0.73789,0.73789,141.78,False
'2018-04-06T01:52:00',0.73766,0.73771,0.73755,0.73759,97.53,0.7379,0.73797,0.73774,0.73781,89.01,False
'2018-04-06T01:53:00',0.73757,0.73757,0.73745,0.73745,29.06,0.7378,0.73781,0.73769,0.73769,38.65,False
'2018-04-06T01:54:00',0.73744,0.73744,0.73732,0.73739,40.38,0.73765,0.73768,0.73753,0.73763,41.19,True
'2018-04-06T01:55:00',0.73739,0.73755,0.73739,0.73752,79.43,0.73763,0.73778,0.73763,0.73776,62.17,False
'2018-04-06T01:56:00',0.73752,0.73752,0.73745,0.7375,27.0,0.73776,0.73777,0.73768,0.73773,27.48,True
'2018-04-06T01:57:00',0.73749,0.7377,0.73746,0.73764,66.57,0.73773,0.73791,0.7377,0.73788,67.83,False
'2018-04-06T01:58:00',0.73764,0.73767,0.73759,0.73762,63.94,0.73788,0.73789,0.73782,0.73786,68.22,True
'2018-04-06T01:59:00',0.73762,0.7379,0.73758,0.7379,72.97,0.73786,0.73813,0.73779,0.73811,67.61,True
'2018-04-06T02:00:00',0.7379,0.73798,0.73782,0.73795,85.72,0.73811,0.73823,0.73805,0.73819,81.07,True
'2018-04-06T02:01:00',0.73796,0.73827,0.73796,0.73815,91.21,0.73819,0.7385,0.73819,0.73839,86.41,True
'2018-04-06T02:02:00',0.73817,0.73879,0.73817,0.73878,169.73,0.73841,0.739,0.73838,0.739,175.17,False
'2018-04-06T02:03:00',0.73877,0.73877,0.73852,0.73867,116.18,0.739,0.739,0.73874,0.73889,145.44,True
'2018-04-06T02:04:00',0.73867,0.73894,0.73864,0.73885,132.75,0.73889,0.73915,0.73885,0.73906,163.95,False
'2018-04-06T02:05:00',0.73885,0.73885,0.73867,0.73867,36.79,0.73906,0.73906,0.73892,0.73892,36.43,False
'2018-04-06T02:06:00',0.7387,0.73879,0.73848,0.73848,149.22,0.73893,0.73901,0.73871,0.73873,154.21,False
'2018-04-06T02:07:00',0.73849,0.73854,0.73829,0.73835,75.57,0.73872,0.73878,0.73852,0.73858,78.01,True
'2018-04-06T02:08:00',0.73836,0.73858,0.73801,0.73801,89.73,0.7386,0.73882,0.73824,0.73824,87.4,False
'2018-04-06T02:09:00',0.73804,0.73831,0.73799,0.73812,105.59,0.73828,0.73855,0.73822,0.73834,106.33,True
'2018-04-06T02:10:00',0.73812,0.73847,0.73802,0.73819,113.01,0.73834,0.73871,0.73825,0.73843,111.15,False
'2018-04-06T02:11:00',0.73818,0.73838,0.73803,0.73838,93.23,0.7384,0.73861,0.73827,0.73861,94.58,True
'2018-04-06T02:12:00',0.73836,0.73843,0.73826,0.7383,86.79,0.73859,0.73864,0.73848,0.73852,84.91,False
'2018-04-06T02:13:00',0.73831,0.73832,0.738,0.73815,110.43,0.73853,0.73854,0.73821,0.73839,132.05,True
'2018-04-06T02:14:00',0.73816,0.73835,0.73813,0.73826,84.73,0.73836,0.73859,0.73835,0.7385,72.16,True
'2018-04-06T02:15:00',0.73828,0.73847,0.73828,0.73843,77.31,0.73851,0.73869,0.73851,0.73866,77.58,True
'2018-04-06T02:16:00',0.73847,0.73874,0.73844,0.73853,109.28,0.73867,0.73896,0.73867,0.73877,107.09,False
'2018-04-06T02:17:00',0.73852,0.73855,0.73835,0.73841,74.17,0.73876,0.73876,0.73859,0.73864,72.48,False
'2018-04-06T02:18:00',0.7384,0.73847,0.73834,0.73843,53.77,0.73864,0.73868,0.73858,0.73867,44.98,False
'2018-04-06T02:19:00',0.73843,0.73843,0.73818,0.73818,71.54,0.73866,0.73866,0.73841,0.73843,61.27,False
'2018-04-06T02:20:00',0.7382,0.73827,0.73808,0.73827,55.06,0.73842,0.73848,0.73832,0.73848,52.11,True
'2018-04-06T02:21:00',0.73827,0.73832,0.73811,0.73812,63.85,0.73848,0.73855,0.73835,0.73835,59.83,False
'2018-04-06T02:22:00',0.73813,0.7382,0.73806,0.73811,48.65,0.73835,0.73842,0.73829,0.73835,35.79,False
'2018-04-06T02:23:00',0.7381,0.73811,0.73801,0.7381,39.31,0.73834,0.73834,0.73825,0.73834,42.43,True
'2018-04-06T02:24:00',0.73812,0.73849,0.73812,0.73829,82.23,0.73834,0.73872,0.73834,0.73853,69.12,False
'2018-04-06T02:25:00',0.73829,0.73836,0.73827,0.73832,31.26,0.73851,0.73858,0.73849,0.73855,35.66,True
'2018-04-06T02:26:00',0.73832,0.73843,0.73831,0.73843,41.0,0.73854,0.73865,0.73854,0.73865,38.62,True
'2018-04-06T02:27:00',0.73843,0.73856,0.73843,0.73852,35.23,0.73865,0.73878,0.73865,0.73876,33.98,False
'2018-04-06T02:28:00',0.73852,0.73852,0.73841,0.7385,63.85,0.73874,0.73876,0.73865,0.73873,62.99,True
'2018-04-06T02:29:00',0.73852,0.73861,0.7383,0.73857,114.92,0.73874,0.73883,0.73854,0.7388,112.94,False
'2018-04-06T02:30:00',0.73857,0.73857,0.73841,0.73842,20.42,0.73878,0.73878,0.73862,0.73865,19.12,False
'2018-04-06T02:31:00',0.73842,0.73842,0.7383,0.73837,50.05,0.73863,0.73863,0.73851,0.73857,42.94,False
'2018-04-06T02:32:00',0.73833,0.73834,0.7383,0.73831,21.38,0.73857,0.73857,0.73851,0.73852,17.61,True
'2018-04-06T02:33:00',0.73834,0.73838,0.73825,0.73838,80.13,0.73854,0.7386,0.73847,0.73859,66.92,True
'2018-04-06T02:34:00',0.73838,0.73858,0.73834,0.73855,73.11,0.73859,0.7388,0.73858,0.73878,66.3,False
'2018-04-06T02:35:00',0.73855,0.73856,0.73852,0.73856,25.22,0.73878,0.7388,0.73873,0.7388,21.23,True
'2018-04-06T02:36:00',0.73856,0.7386,0.73846,0.73848,30.21,0.73878,0.73882,0.73868,0.73872,26.32,False
'2018-04-06T02:37:00',0.73851,0.73859,0.73847,0.73859,39.22,0.73874,0.7388,0.7387,0.7388,32.37,True
'2018-04-06T02:38:00',0.73859,0.73867,0.73853,0.73861,69.69,0.7388,0.7389,0.73875,0.73884,64.66,False
'2018-04-06T02:39:00',0.73861,0.73861,0.73849,0.73849,34.94,0.73882,0.73882,0.73872,0.73872,42.69,False
'2018-04-06T02:40:00',0.73848,0.73854,0.73848,0.7385,22.57,0.7387,0.73875,0.7387,0.73872,19.81,False
'2018-04-06T02:41:00',0.73846,0.73846,0.73828,0.73828,53.11,0.7387,0.7387,0.73852,0.73852,43.08,False
'2018-04-06T02:42:00',0.73828,0.73845,0.73826,0.73845,52.31,0.73852,0.73867,0.73849,0.73867,53.66,True
'2018-04-06T02:43:00',0.73845,0.73855,0.73842,0.73847,38.92,0.73869,0.73878,0.73865,0.73873,42.15,False
'2018-04-06T02:44:00',0.7385,0.73852,0.73845,0.73852,42.19,0.73872,0.73873,0.73867,0.73873,41.55,True
'2018-04-06T02:45:00',0.73852,0.7386,0.73847,0.73847,29.05,0.73873,0.73881,0.73871,0.73871,27.53,False
'2018-04-06T02:46:00',0.73844,0.73852,0.73832,0.73842,45.57,0.73868,0.73873,0.73852,0.73865,46.63,False
'2018-04-06T02:47:00',0.73842,0.73844,0.73833,0.73833,53.19,0.73865,0.73866,0.73856,0.73857,60.12,False
'2018-04-06T02:48:00',0.73838,0.73839,0.73823,0.73824,28.49,0.7386,0.7386,0.73845,0.73845,27.38,False
'2018-04-06T02:49:00',0.73824,0.73826,0.7382,0.73826,35.66,0.73845,0.73848,0.73841,0.73847,29.35,True
'2018-04-06T02:50:00',0.73826,0.73843,0.73826,0.73843,39.17,0.73847,0.73865,0.73847,0.73864,41.67,True
'2018-04-06T02:51:00',0.73843,0.73855,0.73836,0.73852,60.3,0.73865,0.73876,0.73859,0.73874,69.12,True
'2018-04-06T02:52:00',0.7385,0.7386,0.73849,0.7386,44.61,0.73875,0.73882,0.73871,0.73882,47.18,False
'2018-04-06T02:53:00',0.73858,0.73858,0.73836,0.73838,34.73,0.73882,0.73882,0.73857,0.73861,37.92,True
'2018-04-06T02:54:00',0.7384,0.73863,0.73831,0.73859,94.35,0.73861,0.73886,0.73853,0.73882,108.17,False
'2018-04-06T02:55:00',0.73855,0.73863,0.73842,0.73858,99.0,0.73879,0.73885,0.73865,0.7388,112.02,True
'2018-04-06T02:56:00',0.73858,0.7387,0.7385,0.73867,59.95,0.7388,0.73892,0.73872,0.7389,60.09,True
'2018-04-06T02:57:00',0.73868,0.73885,0.73868,0.73885,71.96,0.73892,0.73908,0.73892,0.73908,73.54,False
'2018-04-06T02:58:00',0.73885,0.73885,0.73873,0.73877,75.97,0.73908,0.73908,0.73896,0.73901,63.97,False
'2018-04-06T02:59:00',0.73875,0.73876,0.73871,0.73875,55.8,0.73898,0.73898,0.73894,0.73897,65.78,True
'2018-04-06T03:00:00',0.73871,0.73877,0.73855,0.73872,107.67,0.73894,0.73899,0.73879,0.73893,126.07,True
'2018-04-06T03:01:00',0.73872,0.73882,0.73848,0.73851,113.39,0.73893,0.73903,0.73869,0.7387,127.32,False
'2018-04-06T03:02:00',0.73853,0.73865,0.73847,0.73861,90.18,0.73873,0.73887,0.73867,0.73882,83.77,False
'2018-04-06T03:03:00',0.73861,0.73861,0.73853,0.73854,47.11,0.73882,0.73883,0.73877,0.73877,36.72,False
'2018-04-06T03:04:00',0.73854,0.73854,0.73842,0.73843,98.95,0.73878,0.73878,0.73864,0.73866,82.03,True
'2018-04-06T03:05:00',0.73844,0.73869,0.73844,0.73865,89.11,0.73866,0.7389,0.73866,0.73886,104.99,False
'2018-04-06T03:06:00',0.73865,0.73865,0.73851,0.73854,48.77,0.73886,0.73886,0.73874,0.73875,51.35,False
'2018-04-06T03:07:00',0.73854,0.73858,0.73847,0.7385,68.65,0.73875,0.7388,0.73869,0.73873,61.6,True
'2018-04-06T03:08:00',0.7385,0.73865,0.73843,0.73858,75.09,0.73873,0.73887,0.73866,0.7388,101.13,True
'2018-04-06T03:09:00',0.73858,0.73868,0.73847,0.73853,74.2,0.7388,0.7389,0.73868,0.73874,91.48,False
'2018-04-06T03:10:00',0.73853,0.73854,0.73817,0.73824,155.44,0.73874,0.73876,0.73839,0.73845,187.02,False
'2018-04-06T03:11:00',0.73824,0.73837,0.73818,0.73818,103.11,0.73845,0.7386,0.73839,0.73839,73.12,True
'2018-04-06T03:12:00',0.73818,0.73846,0.73817,0.73827,112.42,0.7384,0.73867,0.7384,0.73847,114.19,False
'2018-04-06T03:13:00',0.73827,0.73832,0.73824,0.73832,64.63,0.73848,0.73854,0.73845,0.73854,51.71,True
'2018-04-06T03:14:00',0.73832,0.73844,0.73829,0.73836,78.45,0.73854,0.73866,0.73851,0.73857,83.4,True
'2018-04-06T03:15:00',0.73837,0.73848,0.73833,0.73848,94.48,0.73859,0.73869,0.73855,0.73868,79.83,False
'2018-04-06T03:16:00',0.73848,0.73848,0.73821,0.73826,156.56,0.73869,0.73869,0.73844,0.73849,151.02,False
'2018-04-06T03:17:00',0.73826,0.73831,0.73813,0.73831,126.5,0.73849,0.73854,0.73836,0.73852,108.94,True
'2018-04-06T03:18:00',0.73831,0.73841,0.73826,0.73834,61.65,0.73852,0.73864,0.73848,0.73856,54.88,False
'2018-04-06T03:19:00',0.73834,0.73837,0.73832,0.73833,43.17,0.73856,0.73861,0.73856,0.73856,48.01,True
'2018-04-06T03:20:00',0.73835,0.73858,0.73835,0.73852,55.39,0.73856,0.73881,0.73856,0.73876,53.03,False
'2018-04-06T03:21:00',0.73848,0.7385,0.73843,0.73845,55.5,0.73872,0.73873,0.73865,0.73868,46.99,True
'2018-04-06T03:22:00',0.73845,0.73865,0.73845,0.73865,87.81,0.73867,0.73888,0.73867,0.73888,61.25,True
'2018-04-06T03:23:00',0.73869,0.73885,0.73869,0.7388,85.27,0.73891,0.73907,0.73891,0.73903,76.14,False
'2018-04-06T03:24:00',0.73879,0.73884,0.73858,0.73866,126.11,0.73903,0.73907,0.73879,0.73887,107.82,False
'2018-04-06T03:25:00',0.73866,0.73875,0.7386,0.73866,73.7,0.73888,0.73896,0.73882,0.73889,79.81,True
'2018-04-06T03:26:00',0.73866,0.73883,0.73856,0.73883,73.67,0.73886,0.73907,0.73878,0.73907,71.42,True
'2018-04-06T03:27:00',0.73884,0.73896,0.73877,0.73896,93.49,0.73908,0.73919,0.739,0.73919,79.22,True
'2018-04-06T03:28:00',0.73897,0.73904,0.73886,0.73894,79.03,0.7392,0.73925,0.73908,0.73916,87.59,False
'2018-04-06T03:29:00',0.73894,0.73901,0.7389,0.739,67.09,0.73916,0.73923,0.73913,0.73923,64.56,False
'2018-04-06T03:30:00',0.73899,0.73901,0.73885,0.73894,54.39,0.73921,0.73921,0.73908,0.73916,56.49,True
'2018-04-06T03:31:00',0.73893,0.73908,0.73893,0.73897,91.1,0.73916,0.7393,0.73916,0.73921,94.54,False
'2018-04-06T03:32:00',0.73899,0.73906,0.73884,0.73894,95.16,0.73921,0.73926,0.73905,0.73917,125.91,True
'2018-04-06T03:33:00',0.73895,0.73906,0.73884,0.7389,108.44,0.73917,0.73929,0.73906,0.73911,119.54,False
'2018-04-06T03:34:00',0.73891,0.739,0.73885,0.73888,83.14,0.73915,0.73922,0.73907,0.7391,103.12,False
'2018-04-06T03:35:00',0.73888,0.73888,0.73858,0.73876,86.3,0.7391,0.7391,0.7388,0.73897,87.01,False
'2018-04-06T03:36:00',0.73876,0.73887,0.73876,0.73879,50.04,0.73897,0.73911,0.73897,0.739,50.24,False
'2018-04-06T03:37:00',0.73875,0.73887,0.73867,0.73884,66.96,0.73898,0.73909,0.73891,0.73909,75.9,True
'2018-04-06T03:38:00',0.73891,0.73908,0.73889,0.73903,83.59,0.73912,0.73931,0.73911,0.73926,82.14,False
'2018-04-06T03:39:00',0.73906,0.73908,0.73873,0.73886,78.99,0.73927,0.7393,0.73894,0.73906,92.33,False
'2018-04-06T03:40:00',0.73886,0.73902,0.73877,0.73889,116.18,0.73906,0.73921,0.739,0.73912,151.76,True
'2018-04-06T03:41:00',0.7389,0.73905,0.7389,0.73902,75.27,0.73911,0.73927,0.73911,0.73923,93.66,True
'2018-04-06T03:42:00',0.73901,0.7392,0.73892,0.73919,68.21,0.73922,0.73941,0.73914,0.7394,89.58,True
'2018-04-06T03:43:00',0.73919,0.73935,0.73915,0.73918,153.89,0.7394,0.73957,0.73936,0.73941,176.28,False
'2018-04-06T03:44:00',0.73919,0.73921,0.73901,0.7391,90.18,0.7394,0.73942,0.73923,0.73931,109.64,True
'2018-04-06T03:45:00',0.7391,0.73934,0.73903,0.7393,105.8,0.73931,0.73954,0.73926,0.73952,124.22,True
'2018-04-06T03:46:00',0.73931,0.7396,0.73929,0.73932,131.62,0.73952,0.73981,0.7395,0.73955,146.21,False
'2018-04-06T03:47:00',0.73932,0.73938,0.73921,0.73932,132.46,0.73955,0.7396,0.73943,0.73953,140.69,False
'2018-04-06T03:48:00',0.73932,0.73932,0.73909,0.73918,62.38,0.73953,0.73953,0.73932,0.7394,86.8,False
'2018-04-06T03:49:00',0.73917,0.73918,0.739,0.73905,60.79,0.7394,0.73941,0.73923,0.73927,60.0,False
'2018-04-06T03:50:00',0.73904,0.73908,0.73886,0.73908,77.81,0.73927,0.73931,0.73907,0.73931,84.24,True
'2018-04-06T03:51:00',0.73908,0.73924,0.73908,0.73916,172.47,0.7393,0.73944,0.7393,0.73937,213.34,False
'2018-04-06T03:52:00',0.73915,0.73923,0.73909,0.73923,115.07,0.73937,0.73944,0.7393,0.73944,124.63,True
'2018-04-06T03:53:00',0.73925,0.73931,0.73922,0.73922,85.21,0.73946,0.73953,0.73944,0.73945,123.38,False
'2018-04-06T03:54:00',0.73921,0.73928,0.73917,0.73922,45.86,0.7394,0.7395,0.7394,0.73944,55.58,True
'2018-04-06T03:55:00',0.73921,0.7394,0.7392,0.73937,69.41,0.73944,0.73964,0.73943,0.7396,91.83,False
'2018-04-06T03:56:00',0.73934,0.73939,0.73932,0.73933,37.92,0.73957,0.7396,0.73954,0.73956,45.82,False
'2018-04-06T03:57:00',0.73932,0.73932,0.73914,0.73914,60.24,0.73953,0.73953,0.73937,0.73937,66.85,False
'2018-04-06T03:58:00',0.73916,0.73922,0.73914,0.73921,32.79,0.73937,0.73943,0.73936,0.73943,39.06,True
'2018-04-06T03:59:00',0.73921,0.73924,0.73919,0.7392,19.96,0.73942,0.73946,0.73941,0.73943,35.59,True
'2018-04-06T04:00:00',0.73919,0.73927,0.73919,0.73925,31.15,0.73942,0.7395,0.73941,0.73946,29.57,False
'2018-04-06T04:01:00',0.73922,0.73924,0.73922,0.73922,4.58,0.73946,0.73946,0.73945,0.73946,8.18,True
'2018-04-06T04:02:00',0.73923,0.73938,0.73923,0.73933,37.77,0.73947,0.73959,0.73947,0.73956,43.71,True
'2018-04-06T04:03:00',0.73933,0.73941,0.73933,0.73935,30.03,0.73956,0.73964,0.73956,0.73956,33.6,True
'2018-04-06T04:04:00',0.73935,0.73942,0.73934,0.73941,41.87,0.73958,0.73965,0.73956,0.73965,46.07,False
'2018-04-06T04:05:00',0.73941,0.73941,0.73935,0.73935,22.29,0.73962,0.73962,0.73958,0.73958,25.51,True
'2018-04-06T04:06:00',0.73935,0.73948,0.73934,0.73934,81.81,0.73958,0.73971,0.73955,0.73956,64.48,False
'2018-04-06T04:07:00',0.73934,0.73943,0.73932,0.73942,30.69,0.73955,0.73966,0.73954,0.73964,37.08,False
'2018-04-06T04:08:00',0.73942,0.73942,0.73931,0.73937,59.79,0.73963,0.73963,0.73952,0.73961,49.72,False
'2018-04-06T04:09:00',0.73937,0.73937,0.73929,0.73931,33.57,0.73959,0.73959,0.73951,0.73952,28.07,False
'2018-04-06T04:10:00',0.73928,0.73931,0.73926,0.73929,28.09,0.73949,0.73952,0.73948,0.73951,21.43,False
'2018-04-06T04:11:00',0.73929,0.73929,0.73921,0.73921,8.22,0.73952,0.73952,0.73942,0.73942,7.56,False
'2018-04-06T04:12:00',0.73921,0.73927,0.73915,0.73918,52.92,0.73942,0.73949,0.73937,0.73939,47.21,False
'2018-04-06T04:13:00',0.73918,0.73922,0.73914,0.73914,39.24,0.73939,0.73944,0.73934,0.73934,31.4,True
'2018-04-06T04:14:00',0.73914,0.73924,0.73914,0.73917,60.46,0.73936,0.73943,0.73935,0.73938,45.54,False
'2018-04-06T04:15:00',0.73917,0.73921,0.73908,0.73908,70.38,0.73939,0.73942,0.73929,0.7393,60.95,False
'2018-04-06T04:16:00',0.73909,0.7391,0.73901,0.73908,62.72,0.7393,0.73932,0.73922,0.7393,57.52,True
'2018-04-06T04:17:00',0.73908,0.73927,0.73907,0.73927,18.62,0.73931,0.73948,0.73931,0.73948,18.52,True
'2018-04-06T04:18:00',0.73927,0.7396,0.73927,0.73959,143.02,0.73948,0.73979,0.73948,0.73979,127.03,True
'2018-04-06T04:19:00',0.7396,0.73974,0.73956,0.73968,88.78,0.73977,0.73995,0.73976,0.73991,82.19,False
'2018-04-06T04:20:00',0.73968,0.73968,0.73942,0.73945,47.05,0.7399,0.73991,0.73965,0.73967,37.29,False
'2018-04-06T04:21:00',0.73947,0.73951,0.73942,0.73951,32.99,0.73969,0.73972,0.73965,0.73972,29.75,True
'2018-04-06T04:22:00',0.73951,0.73953,0.73939,0.73953,60.06,0.73972,0.73976,0.73962,0.73976,56.1,True
'2018-04-06T04:23:00',0.73953,0.73955,0.73951,0.73954,27.4,0.73977,0.73978,0.73973,0.73978,29.72,False
'2018-04-06T04:24:00',0.73954,0.73954,0.73941,0.73941,47.08,0.73977,0.73977,0.73964,0.73964,41.34,False
'2018-04-06T04:25:00',0.73943,0.73952,0.73933,0.73935,75.42,0.73964,0.73974,0.73954,0.73959,67.58,False
'2018-04-06T04:26:00',0.73936,0.73939,0.73928,0.73934,83.49,0.73958,0.73962,0.73949,0.73958,87.12,False
'2018-04-06T04:27:00',0.73934,0.73934,0.73921,0.73933,51.23,0.73957,0.73957,0.73943,0.73954,45.53,True
'2018-04-06T04:28:00',0.73933,0.73942,0.73933,0.73935,22.98,0.73954,0.73964,0.73954,0.73959,25.45,True
'2018-04-06T04:29:00',0.73936,0.73944,0.73934,0.73938,49.24,0.73959,0.73967,0.73957,0.73962,47.6,False
'2018-04-06T04:30:00',0.73937,0.73939,0.73926,0.73939,54.35,0.7396,0.73963,0.73949,0.73963,54.45,True
'2018-04-06T04:31:00',0.73939,0.73944,0.73939,0.73942,43.53,0.73964,0.73966,0.73962,0.73964,36.3,False
'2018-04-06T04:32:00',0.73944,0.73944,0.73937,0.73939,20.69,0.73964,0.73964,0.7396,0.7396,22.97,False
'2018-04-06T04:33:00',0.73934,0.73938,0.7393,0.73938,46.23,0.73957,0.73961,0.73951,0.73961,42.46,True
'2018-04-06T04:34:00',0.73937,0.7394,0.73927,0.73928,43.25,0.73959,0.73962,0.7395,0.73951,43.45,False
'2018-04-06T04:35:00',0.73929,0.73937,0.73929,0.73937,51.64,0.73952,0.7396,0.7395,0.7396,39.47,True
'2018-04-06T04:36:00',0.73938,0.73958,0.73938,0.73956,75.82,0.73961,0.73982,0.7396,0.73978,72.3,True
'2018-04-06T04:37:00',0.73956,0.73959,0.73933,0.73938,58.23,0.73978,0.73981,0.73956,0.73961,57.18,False
'2018-04-06T04:38:00',0.73941,0.73949,0.73941,0.73947,25.03,0.73961,0.7397,0.73961,0.7397,20.6,True
'2018-04-06T04:39:00',0.73947,0.73956,0.73945,0.73954,37.45,0.7397,0.7398,0.73965,0.73975,29.87,True
'2018-04-06T04:40:00',0.73954,0.73958,0.73954,0.73957,15.01,0.73975,0.73982,0.73975,0.7398,17.43,True
'2018-04-06T04:41:00',0.73954,0.73968,0.73953,0.73958,39.84,0.73977,0.73991,0.73975,0.73977,48.87,False
'2018-04-06T04:42:00',0.7396,0.73965,0.7395,0.73951,32.39,0.7398,0.73985,0.73972,0.73972,35.88,False
'2018-04-06T04:43:00',0.7395,0.73953,0.73941,0.73941,53.52,0.7397,0.73976,0.73962,0.73962,62.28,False
'2018-04-06T04:44:00',0.73938,0.73944,0.73928,0.73928,105.43,0.73962,0.73964,0.73949,0.7395,122.2,False
'2018-04-06T04:45:00',0.73928,0.73928,0.73921,0.73922,100.34,0.73951,0.73951,0.7394,0.73944,80.63,True
'2018-04-06T04:46:00',0.73924,0.73936,0.73922,0.73936,43.1,0.73947,0.73957,0.73944,0.73957,51.64,True
'2018-04-06T04:47:00',0.73935,0.73954,0.73931,0.73954,84.01,0.73956,0.73976,0.73954,0.73976,94.53,True
'2018-04-06T04:48:00',0.73955,0.73962,0.73953,0.73954,61.74,0.73976,0.73984,0.73973,0.73975,65.83,False
'2018-04-06T04:49:00',0.73954,0.73954,0.73942,0.73943,46.43,0.73975,0.73976,0.73963,0.73963,55.75,False
'2018-04-06T04:50:00',0.73943,0.73946,0.73941,0.73946,122.27,0.73963,0.73967,0.73961,0.73967,120.0,True
'2018-04-06T04:51:00',0.73946,0.73949,0.73942,0.73949,35.27,0.73968,0.73972,0.73967,0.73972,39.03,True
'2018-04-06T04:52:00',0.73952,0.73954,0.73952,0.73954,52.07,0.73975,0.73979,0.73975,0.73975,35.44,False
'2018-04-06T04:53:00',0.73954,0.73954,0.7394,0.73944,39.34,0.73976,0.73976,0.73962,0.73965,35.5,False
'2018-04-06T04:54:00',0.73944,0.7395,0.73944,0.73946,28.34,0.73965,0.73972,0.73965,0.73967,29.4,False
'2018-04-06T04:55:00',0.73946,0.73949,0.73944,0.73949,10.61,0.73967,0.73972,0.73965,0.73972,9.13,True
'2018-04-06T04:56:00',0.7395,0.73951,0.7395,0.73951,3.52,0.73972,0.73975,0.73972,0.73975,4.31,True
'2018-04-06T04:57:00',0.73951,0.73956,0.73947,0.73952,29.59,0.73972,0.73977,0.73971,0.73973,31.16,True
'2018-04-06T04:58:00',0.73954,0.73956,0.73952,0.73956,15.47,0.73976,0.73979,0.73975,0.73977,14.41,False
'2018-04-06T04:59:00',0.73956,0.73956,0.73952,0.73952,25.47,0.73977,0.73978,0.73973,0.73976,31.08,True
'2018-04-06T05:00:00',0.73952,0.73973,0.73952,0.73972,43.23,0.73976,0.73997,0.73976,0.73993,46.79,True
'2018-04-06T05:01:00',0.73972,0.73996,0.73969,0.7399,85.26,0.73993,0.74017,0.7399,0.74014,88.31,True
'2018-04-06T05:02:00',0.73988,0.74,0.73982,0.73997,67.53,0.7401,0.74022,0.74005,0.74018,79.99,False
'2018-04-06T05:03:00',0.73996,0.73996,0.73979,0.73992,60.61,0.74014,0.74014,0.74002,0.74014,66.85,False
'2018-04-06T05:04:00',0.73992,0.73994,0.73987,0.73987,44.87,0.74015,0.74015,0.74009,0.74009,34.54,False
'2018-04-06T05:05:00',0.73984,0.73986,0.73978,0.73979,44.87,0.74006,0.74007,0.73999,0.73999,38.74,False
'2018-04-06T05:06:00',0.73979,0.7398,0.73971,0.73973,30.72,0.73999,0.74002,0.73993,0.73995,28.72,False
'2018-04-06T05:07:00',0.73973,0.73973,0.73942,0.73942,37.04,0.73994,0.73994,0.73964,0.73964,39.47,False
'2018-04-06T05:08:00',0.73943,0.73955,0.73943,0.73952,41.2,0.73965,0.73976,0.73965,0.73974,31.53,False
'2018-04-06T05:09:00',0.73952,0.73955,0.73952,0.73955,9.73,0.73976,0.73976,0.73975,0.73976,11.19,False
'2018-04-06T05:10:00',0.73955,0.73955,0.73948,0.73953,31.26,0.73976,0.73976,0.73969,0.73976,32.99,False
'2018-04-06T05:11:00',0.73951,0.73953,0.73918,0.73918,29.25,0.73974,0.73974,0.7394,0.73941,24.08,False
'2018-04-06T05:12:00',0.73919,0.73938,0.73913,0.73935,77.48,0.73942,0.73961,0.73937,0.73957,72.84,False
'2018-04-06T05:13:00',0.73936,0.73936,0.73927,0.73929,23.63,0.73959,0.73959,0.73948,0.73951,23.2,False
'2018-04-06T05:14:00',0.73928,0.73928,0.73912,0.73917,32.5,0.73949,0.7395,0.73934,0.7394,37.62,True
'2018-04-06T05:15:00',0.73917,0.73937,0.73915,0.73932,64.74,0.7394,0.73961,0.73936,0.73955,70.49,False
'2018-04-06T05:16:00',0.73934,0.73934,0.7392,0.73921,48.53,0.73955,0.73955,0.7394,0.73942,68.34,False
'2018-04-06T05:17:00',0.73923,0.73925,0.73918,0.73925,15.74,0.73942,0.73948,0.73941,0.73948,22.67,True
'2018-04-06T05:18:00',0.73925,0.73929,0.7392,0.73926,34.35,0.73948,0.73951,0.73943,0.7395,39.0,False
'2018-04-06T05:19:00',0.73925,0.73929,0.73913,0.73922,77.35,0.73947,0.73951,0.73935,0.73943,81.62,False
'2018-04-06T05:20:00',0.73919,0.73923,0.73911,0.73921,84.76,0.7394,0.73944,0.73933,0.73944,79.5,True
'2018-04-06T05:21:00',0.73921,0.73923,0.73914,0.73923,36.7,0.73943,0.73947,0.73938,0.73946,37.73,True
'2018-04-06T05:22:00',0.73924,0.73935,0.73919,0.73923,52.9,0.73946,0.73958,0.73941,0.73946,52.81,True
'2018-04-06T05:23:00',0.73924,0.73937,0.73924,0.73937,21.82,0.73948,0.73961,0.73948,0.73961,20.82,True
'2018-04-06T05:24:00',0.73936,0.73955,0.73932,0.73949,55.05,0.73958,0.73977,0.73953,0.73971,49.33,False
'2018-04-06T05:25:00',0.73947,0.73947,0.73938,0.73947,33.22,0.73971,0.73971,0.73961,0.73969,36.95,True
'2018-04-06T05:26:00',0.73948,0.7395,0.73939,0.73943,90.38,0.7397,0.73973,0.73961,0.73965,78.01,False
'2018-04-06T05:27:00',0.73943,0.73944,0.73935,0.73935,26.41,0.73965,0.73966,0.73959,0.73959,33.74,False
'2018-04-06T05:28:00',0.73936,0.73936,0.73933,0.73934,7.65,0.73959,0.73959,0.73956,0.73957,9.57,True
'2018-04-06T05:29:00',0.73933,0.73967,0.73933,0.73961,104.1,0.73955,0.7399,0.73955,0.73982,125.59,False
'2018-04-06T05:30:00',0.73959,0.73959,0.73948,0.73954,43.87,0.7398,0.7398,0.73969,0.73978,50.05,True
'2018-04-06T05:31:00',0.73956,0.73965,0.73956,0.73963,12.85,0.73979,0.73988,0.73979,0.73987,13.8,False
'2018-04-06T05:32:00',0.73964,0.73965,0.73953,0.73954,57.59,0.73988,0.73988,0.73976,0.73976,62.38,False
'2018-04-06T05:33:00',0.73953,0.73954,0.73952,0.73953,56.88,0.73977,0.73979,0.73973,0.73975,60.56,False
'2018-04-06T05:34:00',0.73954,0.73954,0.73946,0.73946,48.22,0.73974,0.73974,0.73967,0.73968,41.04,False
'2018-04-06T05:35:00',0.73947,0.7395,0.73939,0.73946,96.71,0.73968,0.73971,0.73959,0.73968,76.12,False
'2018-04-06T05:36:00',0.73946,0.73948,0.73913,0.7392,124.84,0.73967,0.73969,0.73937,0.73942,93.08,False
'2018-04-06T05:37:00',0.7392,0.73925,0.73916,0.7392,56.72,0.73944,0.73949,0.7394,0.73942,43.11,True
'2018-04-06T05:38:00',0.7392,0.73942,0.7392,0.73936,68.28,0.73943,0.73963,0.73943,0.73958,66.68,False
'2018-04-06T05:39:00',0.73939,0.73939,0.73917,0.73919,52.29,0.7396,0.73961,0.7394,0.73942,45.59,False
'2018-04-06T05:40:00',0.73919,0.73925,0.73901,0.7391,51.09,0.73941,0.73948,0.73924,0.73933,43.04,True
'2018-04-06T05:41:00',0.73911,0.73926,0.73911,0.7392,49.32,0.73934,0.73948,0.73934,0.73943,57.11,True
'2018-04-06T05:42:00',0.7392,0.73932,0.7392,0.73922,41.79,0.73943,0.73953,0.73942,0.73945,49.5,False
'2018-04-06T05:43:00',0.7392,0.73926,0.73916,0.73921,55.5,0.73943,0.73948,0.73939,0.73943,63.35,False
'2018-04-06T05:44:00',0.73921,0.73925,0.73916,0.73923,50.79,0.73943,0.73948,0.7394,0.73946,47.11,True
'2018-04-06T05:45:00',0.73925,0.73931,0.73921,0.73931,32.33,0.73948,0.73954,0.73943,0.73952,28.47,False
'2018-04-06T05:46:00',0.73931,0.73931,0.73924,0.73929,40.06,0.73951,0.73951,0.73948,0.73951,24.28,True
'2018-04-06T05:47:00',0.73932,0.73933,0.7393,0.73931,16.8,0.73954,0.73955,0.73951,0.73954,20.28,False
'2018-04-06T05:48:00',0.73932,0.73933,0.73926,0.73928,24.62,0.73955,0.73955,0.73947,0.73949,21.82,False
'2018-04-06T05:49:00',0.73925,0.73925,0.73914,0.7392,51.89,0.73946,0.73946,0.73935,0.73941,51.53,False
'2018-04-06T05:50:00',0.7392,0.73922,0.73908,0.73908,33.5,0.73941,0.73945,0.7393,0.7393,35.64,True
'2018-04-06T05:51:00',0.73908,0.73927,0.73908,0.73922,62.15,0.7393,0.73949,0.7393,0.73944,79.15,True
'2018-04-06T05:52:00',0.73923,0.7393,0.73921,0.73924,46.57,0.73944,0.73953,0.73943,0.73946,46.72,False
'2018-04-06T05:53:00',0.73924,0.7393,0.73922,0.73925,68.17,0.73945,0.73953,0.73945,0.73949,66.46,True
'2018-04-06T05:54:00',0.73925,0.73936,0.73925,0.73928,38.75,0.73949,0.73958,0.73949,0.73949,40.76,False
'2018-04-06T05:55:00',0.73929,0.7393,0.73918,0.73919,42.49,0.73949,0.73951,0.73938,0.73942,35.2,False
'2018-04-06T05:56:00',0.73919,0.73929,0.73913,0.73921,71.9,0.73944,0.7395,0.73937,0.73945,64.85,False
'2018-04-06T05:57:00',0.73924,0.73924,0.73912,0.73924,64.36,0.73945,0.73945,0.73933,0.73942,79.91,True
'2018-04-06T05:58:00',0.73924,0.73925,0.73911,0.73912,51.14,0.73942,0.73945,0.73933,0.73935,64.46,False
'2018-04-06T05:59:00',0.73911,0.73915,0.73901,0.73908,74.71,0.73935,0.73935,0.73924,0.7393,89.55,True
'2018-04-06T06:00:00',0.73908,0.73915,0.73905,0.73907,85.72,0.7393,0.73937,0.73928,0.73928,104.15,False
'2018-04-06T06:01:00',0.73907,0.73908,0.739,0.73901,28.79,0.73928,0.7393,0.73922,0.73924,35.08,True
'2018-04-06T06:02:00',0.739,0.73909,0.739,0.73908,53.84,0.73924,0.73932,0.73923,0.73932,63.5,True
'2018-04-06T06:03:00',0.7391,0.73916,0.73909,0.73914,65.67,0.73933,0.73937,0.73931,0.73935,84.04,True
'2018-04-06T06:04:00',0.73913,0.73919,0.73913,0.73919,20.34,0.73935,0.73939,0.73935,0.73939,27.0,True
'2018-04-06T06:05:00',0.73922,0.73922,0.73911,0.73917,63.4,0.73941,0.73945,0.73932,0.73939,74.25,False
'2018-04-06T06:06:00',0.73917,0.73918,0.73911,0.73912,42.21,0.73939,0.73941,0.73934,0.73934,46.9,False
'2018-04-06T06:07:00',0.73912,0.73918,0.7391,0.73918,21.47,0.73934,0.73941,0.73933,0.73941,26.53,True
'2018-04-06T06:08:00',0.73918,0.73919,0.73907,0.73907,80.41,0.7394,0.73941,0.73928,0.73929,88.94,False
'2018-04-06T06:09:00',0.73908,0.73919,0.73899,0.73918,42.78,0.73932,0.73936,0.7392,0.73936,41.58,True
'2018-04-06T06:10:00',0.73919,0.73932,0.73919,0.73932,28.0,0.73937,0.73949,0.73937,0.73949,50.39,True
'2018-04-06T06:11:00',0.73933,0.73939,0.73926,0.73926,38.58,0.73949,0.73956,0.73949,0.73949,49.16,False
'2018-04-06T06:12:00',0.73926,0.73935,0.73924,0.73925,62.05,0.73949,0.73957,0.73948,0.73948,52.9,False
'2018-04-06T06:13:00',0.73927,0.73933,0.73927,0.73933,32.49,0.73949,0.73956,0.73949,0.73956,27.8,True
'2018-04-06T06:14:00',0.73938,0.73947,0.73934,0.73934,55.21,0.73959,0.7397,0.73956,0.73956,53.98,False
'2018-04-06T06:15:00',0.73934,0.73939,0.73934,0.73939,13.73,0.73956,0.73961,0.73956,0.73961,14.93,True
'2018-04-06T06:16:00',0.73938,0.73946,0.73938,0.73946,20.51,0.73962,0.7397,0.73962,0.73969,20.23,True
'2018-04-06T06:17:00',0.73945,0.73952,0.73945,0.73951,28.49,0.73969,0.73977,0.73969,0.73974,28.57,True
'2018-04-06T06:18:00',0.7395,0.73958,0.73947,0.73947,42.89,0.73971,0.73981,0.7397,0.7397,41.47,False
'2018-04-06T06:19:00',0.73946,0.73948,0.73945,0.73948,14.87,0.73969,0.73971,0.73967,0.73971,14.07,True
'2018-04-06T06:20:00',0.73947,0.7395,0.73945,0.73949,28.18,0.73971,0.73973,0.73968,0.73973,23.62,True
'2018-04-06T06:21:00',0.73949,0.7395,0.73948,0.73949,15.57,0.73972,0.73974,0.73972,0.73973,14.13,True
'2018-04-06T06:22:00',0.7395,0.73954,0.73947,0.73952,50.4,0.73973,0.73977,0.7397,0.73975,48.8,True
'2018-04-06T06:23:00',0.73949,0.73955,0.73941,0.73941,50.04,0.73973,0.73979,0.73963,0.73963,54.46,True
'2018-04-06T06:24:00',0.73941,0.7396,0.73941,0.73956,106.67,0.73963,0.73982,0.73963,0.73978,95.06,True
'2018-04-06T06:25:00',0.73955,0.73961,0.73953,0.73957,79.58,0.73979,0.73983,0.73976,0.7398,56.47,True
'2018-04-06T06:26:00',0.73958,0.73964,0.73954,0.73955,51.33,0.7398,0.73985,0.73977,0.73977,47.32,False
'2018-04-06T06:27:00',0.73953,0.73962,0.73953,0.73962,31.47,0.73976,0.73985,0.73976,0.73985,25.4,True
'2018-04-06T06:28:00',0.73962,0.73964,0.73962,0.73964,41.73,0.73985,0.73986,0.73984,0.73986,33.19,True
'2018-04-06T06:29:00',0.73964,0.73966,0.73955,0.73955,54.23,0.73988,0.73988,0.73979,0.73979,51.67,False
'2018-04-06T06:30:00',0.73955,0.7396,0.7395,0.7396,46.56,0.73979,0.73982,0.73971,0.73982,41.9,False
'2018-04-06T06:31:00',0.73959,0.73959,0.7395,0.73953,54.77,0.73982,0.73982,0.73971,0.73977,42.52,True
'2018-04-06T06:32:00',0.73953,0.73965,0.73953,0.73963,54.06,0.73976,0.73988,0.73975,0.73984,50.3,True
'2018-04-06T06:33:00',0.73962,0.7397,0.7396,0.73962,76.98,0.73984,0.73994,0.73983,0.73985,78.63,False
'2018-04-06T06:34:00',0.73962,0.73969,0.73959,0.73968,88.1,0.73985,0.73994,0.73983,0.73991,75.4,True
'2018-04-06T06:35:00',0.73969,0.73975,0.73966,0.73974,85.57,0.73991,0.73997,0.73988,0.73994,91.51,True
'2018-04-06T06:36:00',0.73977,0.73978,0.73968,0.7397,46.5,0.73995,0.73999,0.73991,0.73991,47.49,False
'2018-04-06T06:37:00',0.7397,0.73973,0.73964,0.73968,77.65,0.73991,0.73994,0.73988,0.73991,83.57,True
'2018-04-06T06:38:00',0.7397,0.73973,0.73967,0.73971,52.85,0.73991,0.73996,0.73989,0.73992,46.48,True
'2018-04-06T06:39:00',0.73969,0.73977,0.73963,0.73963,55.22,0.73994,0.73998,0.73985,0.73985,45.91,False
'2018-04-06T06:40:00',0.73961,0.73961,0.73944,0.73944,70.14,0.73984,0.73984,0.73965,0.73965,69.59,False
'2018-04-06T06:41:00',0.73944,0.73946,0.73939,0.73939,25.41,0.73965,0.73969,0.73962,0.73962,29.8,False
'2018-04-06T06:42:00',0.73936,0.73936,0.73936,0.73936,3.59,0.73959,0.73959,0.73959,0.73959,3.89,True
'2018-04-06T06:43:00',0.73937,0.73938,0.73932,0.73937,39.92,0.73959,0.73961,0.73955,0.7396,43.66,True
'2018-04-06T06:44:00',0.73938,0.7394,0.73925,0.73926,41.01,0.7396,0.7396,0.73946,0.73947,46.0,False
'2018-04-06T06:45:00',0.73925,0.73925,0.73921,0.73923,53.13,0.73949,0.7395,0.73943,0.73946,49.13,True
'2018-04-06T06:46:00',0.73922,0.73947,0.73917,0.73947,73.62,0.73945,0.73968,0.73939,0.73968,72.42,False
'2018-04-06T06:47:00',0.73945,0.73945,0.73935,0.73939,43.03,0.73966,0.73966,0.73958,0.73962,40.1,True
'2018-04-06T06:48:00',0.73941,0.73945,0.73938,0.73941,63.43,0.73963,0.73967,0.7396,0.73964,71.78,False
'2018-04-06T06:49:00',0.73941,0.73945,0.73927,0.73927,58.28,0.73963,0.73966,0.73951,0.73951,64.67,False
'2018-04-06T06:50:00',0.73928,0.73928,0.73917,0.73924,49.38,0.7395,0.7395,0.73939,0.73947,45.28,False
'2018-04-06T06:51:00',0.73923,0.73924,0.73914,0.73915,96.62,0.73947,0.73948,0.73932,0.73932,98.37,False
'2018-04-06T06:52:00',0.73915,0.73922,0.73912,0.73915,80.96,0.73932,0.73945,0.73931,0.73936,78.08,True
'2018-04-06T06:53:00',0.73916,0.73926,0.73916,0.73924,64.33,0.73936,0.73948,0.73936,0.73946,86.83,False
'2018-04-06T06:54:00',0.73923,0.73926,0.7392,0.73925,46.9,0.73946,0.73948,0.73941,0.73946,44.12,True
'2018-04-06T06:55:00',0.73928,0.73929,0.73925,0.73929,27.29,0.73946,0.73951,0.73946,0.73951,39.58,True
'2018-04-06T06:56:00',0.73929,0.73929,0.73916,0.73918,40.68,0.73951,0.73952,0.73939,0.73939,54.87,True
'2018-04-06T06:57:00',0.73919,0.7393,0.73919,0.73922,36.91,0.73942,0.73952,0.73942,0.73943,39.52,False
'2018-04-06T06:58:00',0.73922,0.73924,0.73914,0.73918,58.09,0.73943,0.73947,0.73938,0.7394,51.1,False
'2018-04-06T06:59:00',0.73918,0.73918,0.73911,0.73911,10.87,0.73942,0.73942,0.73935,0.73935,17.17,False
'2018-04-06T07:00:00',0.73912,0.73919,0.7391,0.73911,46.89,0.73935,0.7394,0.73933,0.73935,47.15,True
'2018-04-06T07:01:00',0.73912,0.73933,0.73912,0.73929,82.34,0.73936,0.73957,0.73934,0.73954,78.0,False
'2018-04-06T07:02:00',0.73931,0.73931,0.73909,0.7391,51.98,0.73953,0.73954,0.73931,0.73933,46.91,False
'2018-04-06T07:03:00',0.73907,0.73909,0.73903,0.73905,86.22,0.73929,0.73931,0.73927,0.73927,84.42,False
'2018-04-06T07:04:00',0.73905,0.73905,0.73889,0.73895,91.14,0.73927,0.73927,0.73913,0.73917,84.76,True
'2018-04-06T07:05:00',0.73896,0.73912,0.73896,0.73908,38.37,0.73919,0.73934,0.73919,0.73931,38.38,False
'2018-04-06T07:06:00',0.73909,0.73911,0.73904,0.73906,50.9,0.73928,0.73933,0.73925,0.7393,47.53,False
'2018-04-06T07:07:00',0.73905,0.73908,0.73897,0.73898,77.29,0.73928,0.73932,0.73918,0.73922,66.78,False
'2018-04-06T07:08:00',0.73898,0.73903,0.7389,0.7389,96.95,0.73922,0.73925,0.73913,0.73913,109.18,False
'2018-04-06T07:09:00',0.7389,0.73895,0.73879,0.73881,95.1,0.73913,0.73918,0.739,0.73903,106.68,True
'2018-04-06T07:10:00',0.73882,0.73897,0.73881,0.73896,65.45,0.73902,0.7392,0.73902,0.73919,90.84,False
'2018-04-06T07:11:00',0.73894,0.73897,0.73891,0.73896,58.53,0.73918,0.73919,0.73912,0.73919,68.9,True
'2018-04-06T07:12:00',0.73898,0.73903,0.73895,0.73895,36.7,0.73919,0.73925,0.73919,0.73919,33.36,False
'2018-04-06T07:13:00',0.73894,0.73902,0.73894,0.73902,60.5,0.73918,0.73925,0.73917,0.73924,61.91,True
'2018-04-06T07:14:00',0.73902,0.73904,0.73897,0.73899,30.54,0.73922,0.73926,0.73919,0.73922,24.7,True
'2018-04-06T07:15:00',0.739,0.73907,0.739,0.73905,31.99,0.73921,0.7393,0.73921,0.73927,29.46,True
'2018-04-06T07:16:00',0.73907,0.73911,0.73906,0.73906,41.48,0.73929,0.73934,0.73929,0.73929,46.69,False
'2018-04-06T07:17:00',0.73908,0.73908,0.73885,0.73891,48.89,0.7393,0.73931,0.73909,0.73913,45.46,False
'2018-04-06T07:18:00',0.73889,0.73894,0.73877,0.7388,92.85,0.73913,0.73917,0.739,0.73901,92.89,False
'2018-04-06T07:19:00',0.7388,0.73888,0.73876,0.73882,48.56,0.73901,0.73908,0.739,0.73903,62.22,False
'2018-04-06T07:20:00',0.73879,0.73879,0.73864,0.73878,122.5,0.73899,0.73902,0.73887,0.73901,125.76,True
'2018-04-06T07:21:00',0.73878,0.73882,0.73872,0.7388,103.3,0.739,0.73904,0.73895,0.73904,139.72,True
'2018-04-06T07:22:00',0.73879,0.73884,0.73877,0.73879,74.71,0.73903,0.73906,0.73899,0.73902,83.86,False
'2018-04-06T07:23:00',0.7388,0.7388,0.73874,0.73878,64.82,0.73901,0.73903,0.73896,0.73901,82.57,False
'2018-04-06T07:24:00',0.73878,0.73879,0.73871,0.73874,64.59,0.73901,0.73902,0.73895,0.73896,62.87,False
'2018-04-06T07:25:00',0.73874,0.73876,0.73864,0.73869,47.15,0.73897,0.73899,0.73887,0.73891,50.5,False
'2018-04-06T07:26:00',0.73867,0.73868,0.73861,0.73865,49.35,0.7389,0.73891,0.73884,0.73887,52.35,True
'2018-04-06T07:27:00',0.73864,0.73872,0.73863,0.73864,62.8,0.73887,0.73896,0.73886,0.73886,69.82,False
'2018-04-06T07:28:00',0.73865,0.73869,0.7386,0.73861,70.6,0.73887,0.7389,0.73881,0.73882,99.59,False
'2018-04-06T07:29:00',0.73859,0.73867,0.73859,0.73859,49.27,0.73881,0.73888,0.73881,0.73882,41.99,False
'2018-04-06T07:30:00',0.73859,0.73859,0.73846,0.73846,18.46,0.73882,0.73882,0.73867,0.73867,14.14,False
'2018-04-06T07:31:00',0.73844,0.73846,0.73841,0.73844,20.11,0.73866,0.7387,0.73864,0.73865,24.91,True
'2018-04-06T07:32:00',0.73844,0.7385,0.73834,0.73834,26.77,0.73866,0.73872,0.73857,0.73857,30.32,False
'2018-04-06T07:33:00',0.73838,0.73839,0.7383,0.73833,38.11,0.73857,0.73863,0.73849,0.73852,46.03,False
'2018-04-06T07:34:00',0.73833,0.73834,0.73828,0.73832,33.19,0.73852,0.73858,0.73851,0.73856,36.75,False
'2018-04-06T07:35:00',0.73831,0.73833,0.73824,0.73824,26.1,0.73855,0.73856,0.73847,0.73847,20.75,False
'2018-04-06T07:36:00',0.73822,0.73831,0.73822,0.7383,27.64,0.73845,0.73854,0.73845,0.73854,31.03,True
'2018-04-06T07:37:00',0.73829,0.73837,0.73829,0.73834,22.92,0.73852,0.73859,0.73852,0.73855,21.16,True
'2018-04-06T07:38:00',0.73835,0.73847,0.73835,0.73846,37.88,0.73858,0.73868,0.73858,0.73867,39.91,True
'2018-04-06T07:39:00',0.73847,0.73857,0.73841,0.73855,40.12,0.73867,0.73877,0.7386,0.73874,49.39,True
'2018-04-06T07:40:00',0.73853,0.73861,0.73824,0.73826,75.76,0.73875,0.73885,0.73845,0.73845,86.94,False
'2018-04-06T07:41:00',0.73826,0.73837,0.73818,0.73829,76.02,0.73845,0.73858,0.7384,0.73851,72.93,False
'2018-04-06T07:42:00',0.7383,0.73836,0.73828,0.73836,70.53,0.73851,0.73858,0.73851,0.73857,72.51,True
'2018-04-06T07:43:00',0.73836,0.73836,0.73831,0.73833,13.77,0.73857,0.73859,0.73854,0.73855,15.85,False
'2018-04-06T07:44:00',0.73833,0.73836,0.7383,0.7383,23.77,0.73856,0.73858,0.7385,0.7385,35.53,True
'2018-04-06T07:45:00',0.73832,0.73839,0.73832,0.73837,20.89,0.73854,0.73861,0.73854,0.73858,25.06,True
'2018-04-06T07:46:00',0.73836,0.73842,0.73835,0.73842,17.09,0.73858,0.73863,0.73858,0.73863,26.83,True
'2018-04-06T07:47:00',0.73842,0.73848,0.7384,0.73846,32.23,0.73862,0.7387,0.73862,0.7387,44.84,True
'2018-04-06T07:48:00',0.73848,0.73859,0.73848,0.73859,28.44,0.73872,0.73881,0.73871,0.73881,25.14,True
'2018-04-06T07:49:00',0.7386,0.73861,0.73848,0.7385,27.75,0.73883,0.73883,0.7387,0.73873,28.61,True
'2018-04-06T07:50:00',0.73852,0.73864,0.73851,0.73863,43.51,0.73875,0.73886,0.73874,0.73881,54.82,True
'2018-04-06T07:51:00',0.73865,0.73867,0.73863,0.73866,19.13,0.73884,0.73889,0.73884,0.73885,18.47,False
'2018-04-06T07:52:00',0.73863,0.73867,0.73862,0.73862,47.27,0.73887,0.73888,0.73881,0.73884,43.77,False
'2018-04-06T07:53:00',0.7386,0.73863,0.7386,0.73862,11.99,0.73884,0.73885,0.73882,0.73884,10.82,True
'2018-04-06T07:54:00',0.73865,0.73866,0.73864,0.73865,19.6,0.73885,0.73888,0.73884,0.73886,14.22,True
'2018-04-06T07:55:00',0.73864,0.73876,0.73863,0.73876,55.35,0.73886,0.73897,0.73885,0.73897,38.25,True
'2018-04-06T07:56:00',0.73876,0.73885,0.73876,0.73877,52.34,0.73897,0.73906,0.73897,0.739,43.62,False
'2018-04-06T07:57:00',0.73877,0.73883,0.73875,0.73881,31.83,0.73899,0.73904,0.73897,0.739,28.11,True
'2018-04-06T07:58:00',0.73878,0.7389,0.73878,0.7389,33.21,0.739,0.73912,0.73899,0.73912,21.42,False
'2018-04-06T07:59:00',0.7389,0.7389,0.73877,0.73877,47.85,0.7391,0.7391,0.739,0.739,36.12,True
'2018-04-06T08:00:00',0.73878,0.73898,0.73878,0.73898,68.11,0.739,0.73921,0.739,0.73921,62.04,True
'2018-04-06T08:01:00',0.73898,0.73899,0.73884,0.73885,31.28,0.73922,0.73922,0.73905,0.73908,35.56,False
'2018-04-06T08:02:00',0.73882,0.73894,0.73882,0.73893,23.97,0.73904,0.73915,0.73904,0.73915,23.36,True
'2018-04-06T08:03:00',0.73893,0.73909,0.73893,0.73896,42.26,0.73915,0.73927,0.73915,0.73919,47.13,False
'2018-04-06T08:04:00',0.73896,0.73906,0.73887,0.73904,46.98,0.73915,0.73926,0.73909,0.73925,60.51,True
'2018-04-06T08:05:00',0.73905,0.73912,0.739,0.739,60.09,0.73927,0.73933,0.73922,0.73923,62.23,False
'2018-04-06T08:06:00',0.73902,0.73909,0.73894,0.73896,79.61,0.73925,0.7393,0.73915,0.73919,66.29,False
'2018-04-06T08:07:00',0.73898,0.73898,0.73881,0.73881,47.72,0.73921,0.73921,0.73903,0.73903,61.3,False
'2018-04-06T08:08:00',0.7388,0.73885,0.73879,0.73879,42.78,0.73898,0.73907,0.73898,0.73901,41.48,False
'2018-04-06T08:09:00',0.7388,0.73883,0.73862,0.73864,68.38,0.73903,0.73905,0.73883,0.73885,60.41,False
'2018-04-06T08:10:00',0.73862,0.73867,0.73852,0.73856,71.6,0.73885,0.73886,0.73874,0.73877,62.21,True
'2018-04-06T08:11:00',0.7386,0.73872,0.73858,0.73869,61.99,0.73878,0.73891,0.73876,0.73891,56.59,True
'2018-04-06T08:12:00',0.7387,0.73873,0.73859,0.73873,98.04,0.73891,0.73894,0.73881,0.73891,84.39,True
'2018-04-06T08:13:00',0.73871,0.73876,0.73862,0.73862,47.15,0.73892,0.73899,0.73885,0.73885,48.33,True
'2018-04-06T08:14:00',0.73867,0.73878,0.73861,0.73875,39.91,0.73885,0.73899,0.73884,0.73899,40.06,True
'2018-04-06T08:15:00',0.73876,0.73883,0.73865,0.73867,78.28,0.73897,0.73902,0.73886,0.73888,79.86,True
'2018-04-06T08:16:00',0.73865,0.73902,0.73865,0.73895,118.73,0.73887,0.73921,0.73886,0.73918,104.37,True
'2018-04-06T08:17:00',0.73899,0.73904,0.73895,0.739,87.51,0.73922,0.73925,0.73916,0.73919,81.36,False
'2018-04-06T08:18:00',0.739,0.739,0.73883,0.73891,54.11,0.73919,0.73921,0.73903,0.73914,49.4,True
'2018-04-06T08:19:00',0.73891,0.73911,0.73889,0.73905,68.67,0.73914,0.73931,0.73909,0.73925,72.98,True
'2018-04-06T08:20:00',0.73905,0.73915,0.73889,0.73889,71.96,0.73925,0.73937,0.73911,0.73911,83.79,False
'2018-04-06T08:21:00',0.73887,0.73887,0.73874,0.73882,107.12,0.73909,0.73909,0.73895,0.739,145.72,True
'2018-04-06T08:22:00',0.73882,0.73889,0.73873,0.73876,58.86,0.739,0.7391,0.73892,0.73895,76.09,False
'2018-04-06T08:23:00',0.73876,0.73878,0.73867,0.73877,54.67,0.73894,0.73901,0.73885,0.73897,69.35,False
'2018-04-06T08:24:00',0.73877,0.73878,0.73866,0.73868,75.58,0.73898,0.73899,0.73888,0.73891,69.04,True
'2018-04-06T08:25:00',0.73868,0.73883,0.73866,0.73868,82.18,0.73891,0.73904,0.73888,0.7389,90.14,False
'2018-04-06T08:26:00',0.73867,0.73877,0.73865,0.73875,55.37,0.7389,0.73898,0.73887,0.73893,52.44,False
'2018-04-06T08:27:00',0.73871,0.73871,0.73856,0.7386,60.07,0.73893,0.73893,0.73877,0.73882,66.74,False
'2018-04-06T08:28:00',0.73859,0.73859,0.73842,0.73847,77.23,0.73881,0.73881,0.73865,0.73869,67.49,True
'2018-04-06T08:29:00',0.73847,0.73865,0.73847,0.73865,38.89,0.73867,0.73885,0.73867,0.73883,38.68,True
'2018-04-06T08:30:00',0.73865,0.73868,0.73853,0.73861,104.57,0.73883,0.73888,0.73874,0.73883,104.29,True
'2018-04-06T08:31:00',0.73865,0.73884,0.73865,0.73882,77.6,0.73883,0.73907,0.73883,0.73904,74.92,True
'2018-04-06T08:32:00',0.73882,0.7389,0.7388,0.73888,33.5,0.73902,0.73913,0.73899,0.73907,32.18,False
'2018-04-06T08:33:00',0.73887,0.7389,0.73876,0.7389,47.49,0.73909,0.73912,0.73898,0.73912,53.58,False
'2018-04-06T08:34:00',0.7389,0.7389,0.7386,0.73862,91.54,0.7391,0.73911,0.7388,0.73882,105.9,False
'2018-04-06T08:35:00',0.7386,0.73873,0.7386,0.73871,61.21,0.73882,0.73894,0.73882,0.73894,66.26,True
'2018-04-06T08:36:00',0.73873,0.73886,0.73873,0.73884,58.48,0.73896,0.73906,0.73896,0.73905,98.78,False
'2018-04-06T08:37:00',0.73884,0.73884,0.73869,0.73878,51.3,0.73905,0.73905,0.73892,0.73898,64.21,False
'2018-04-06T08:38:00',0.73877,0.73878,0.73871,0.73872,59.32,0.739,0.739,0.73892,0.73893,49.26,True
'2018-04-06T08:39:00',0.73872,0.73892,0.73865,0.73887,98.7,0.73892,0.73912,0.73887,0.73909,88.66,False
'2018-04-06T08:40:00',0.73885,0.73886,0.73868,0.73873,47.83,0.73907,0.73909,0.7389,0.73894,34.92,False
'2018-04-06T08:41:00',0.73873,0.7388,0.73873,0.7388,66.55,0.73895,0.73901,0.73894,0.73898,59.87,True
'2018-04-06T08:42:00',0.7388,0.73887,0.73876,0.73884,79.91,0.73898,0.73907,0.73898,0.73906,81.37,True
'2018-04-06T08:43:00',0.73887,0.7389,0.73882,0.73882,54.08,0.73907,0.73911,0.73904,0.73904,51.7,False
'2018-04-06T08:44:00',0.73883,0.73883,0.73854,0.73862,133.69,0.73904,0.73905,0.73875,0.73884,105.1,False
'2018-04-06T08:45:00',0.73861,0.73879,0.73859,0.73872,64.8,0.73884,0.73898,0.73883,0.73894,66.86,False
'2018-04-06T08:46:00',0.73872,0.73874,0.73861,0.73871,85.12,0.73893,0.73896,0.73882,0.73892,86.65,True
'2018-04-06T08:47:00',0.73869,0.73875,0.73865,0.73867,87.31,0.73892,0.73896,0.73887,0.73888,90.39,True
'2018-04-06T08:48:00',0.73869,0.73878,0.73867,0.73875,67.1,0.73887,0.73898,0.73886,0.73896,70.95,False
'2018-04-06T08:49:00',0.73876,0.73876,0.73853,0.73856,37.76,0.73894,0.73894,0.73872,0.73877,32.33,False
'2018-04-06T08:50:00',0.73853,0.73863,0.73847,0.73862,49.62,0.73876,0.73885,0.73868,0.73882,53.57,True
'2018-04-06T08:51:00',0.73861,0.73864,0.73857,0.73857,28.07,0.73884,0.73885,0.73876,0.73876,32.25,False
'2018-04-06T08:52:00',0.73857,0.7386,0.73849,0.73849,50.55,0.73875,0.73882,0.73867,0.73872,56.47,False
'2018-04-06T08:53:00',0.73851,0.73856,0.7385,0.73856,58.25,0.73873,0.73879,0.73872,0.73879,56.35,True
'2018-04-06T08:54:00',0.73856,0.73858,0.73856,0.73858,4.65,0.73879,0.7388,0.73879,0.7388,6.89,True
'2018-04-06T08:55:00',0.73862,0.73868,0.73859,0.73865,44.27,0.73884,0.73889,0.73879,0.73887,59.67,True
'2018-04-06T08:56:00',0.73866,0.7387,0.73865,0.73867,32.83,0.73887,0.73891,0.73883,0.73889,39.57,True
'2018-04-06T08:57:00',0.73868,0.73879,0.73866,0.73874,57.77,0.7389,0.73901,0.73884,0.73895,74.8,False
'2018-04-06T08:58:00',0.73875,0.73876,0.73855,0.73862,118.43,0.73896,0.73896,0.73873,0.73882,151.58,False
'2018-04-06T08:59:00',0.73862,0.73868,0.73856,0.73865,123.16,0.73882,0.73887,0.73875,0.73883,151.11,True
'2018-04-06T09:00:00',0.73865,0.73879,0.7386,0.73876,173.86,0.73883,0.73898,0.7388,0.73898,215.64,False
'2018-04-06T09:01:00',0.73876,0.73879,0.73861,0.73869,100.38,0.73898,0.73898,0.73882,0.73891,115.81,False
'2018-04-06T09:02:00',0.73867,0.73875,0.73867,0.73868,79.33,0.73889,0.73895,0.73888,0.7389,102.62,True
'2018-04-06T09:03:00',0.73869,0.73879,0.73861,0.73879,77.99,0.73892,0.73899,0.73882,0.73899,90.64,True
'2018-04-06T09:04:00',0.73879,0.73894,0.73876,0.73893,86.68,0.73899,0.73915,0.73896,0.73915,94.95,True
'2018-04-06T09:05:00',0.73892,0.73898,0.73879,0.73894,43.35,0.73912,0.7392,0.73901,0.73916,38.49,False
'2018-04-06T09:06:00',0.73892,0.73898,0.73876,0.73877,67.41,0.73915,0.73919,0.73898,0.73899,74.8,False
'2018-04-06T09:07:00',0.73877,0.73884,0.73869,0.73879,56.67,0.73898,0.73906,0.73891,0.73901,48.98,True
'2018-04-06T09:08:00',0.73879,0.7389,0.73876,0.73889,85.55,0.73901,0.7391,0.73899,0.7391,86.76,True
'2018-04-06T09:09:00',0.73891,0.73894,0.73885,0.73885,40.41,0.73911,0.73913,0.73903,0.73903,47.82,False
'2018-04-06T09:10:00',0.73885,0.73886,0.73868,0.73882,72.47,0.73903,0.73906,0.73891,0.73901,70.08,True
'2018-04-06T09:11:00',0.73882,0.73904,0.73878,0.73897,60.29,0.739,0.73923,0.73899,0.73919,55.73,False
'2018-04-06T09:12:00',0.73894,0.739,0.73889,0.73896,45.97,0.73914,0.7392,0.73912,0.73914,49.46,False
'2018-04-06T09:13:00',0.73896,0.73897,0.73888,0.7389,64.31,0.73914,0.73919,0.73909,0.73909,67.36,False
'2018-04-06T09:14:00',0.73892,0.73896,0.73885,0.73892,71.77,0.73911,0.73917,0.73906,0.73913,72.49,True
'2018-04-06T09:15:00',0.73893,0.73907,0.73893,0.73904,45.05,0.73913,0.73929,0.73913,0.73926,41.4,True
'2018-04-06T09:16:00',0.73906,0.73914,0.73906,0.73914,29.09,0.73928,0.73935,0.73928,0.73935,28.61,True
'2018-04-06T09:17:00',0.73919,0.7392,0.73916,0.73918,24.57,0.73939,0.7394,0.73936,0.7394,26.64,True
'2018-04-06T09:18:00',0.73919,0.73922,0.73914,0.73922,43.45,0.7394,0.73941,0.73936,0.73941,41.41,True
'2018-04-06T09:19:00',0.73924,0.73925,0.73915,0.73923,53.3,0.73942,0.73947,0.73936,0.73941,52.4,False
'2018-04-06T09:20:00',0.73923,0.73925,0.7392,0.73921,35.53,0.73941,0.73944,0.7394,0.73941,32.35,False
'2018-04-06T09:21:00',0.73923,0.73925,0.73917,0.73921,53.57,0.73943,0.73944,0.73935,0.73942,53.85,True
'2018-04-06T09:22:00',0.73919,0.73948,0.7391,0.73946,69.96,0.7394,0.73969,0.73931,0.73969,65.11,True
'2018-04-06T09:23:00',0.73945,0.73958,0.73939,0.73957,50.8,0.73969,0.7398,0.73961,0.73979,43.49,True
'2018-04-06T09:24:00',0.73955,0.73961,0.73952,0.73961,49.09,0.73978,0.73982,0.73972,0.73982,37.97,True
'2018-04-06T09:25:00',0.73965,0.73967,0.7395,0.7395,56.19,0.73984,0.73986,0.73971,0.73971,42.35,False
'2018-04-06T09:26:00',0.7395,0.7395,0.73938,0.7394,42.35,0.73968,0.73968,0.73957,0.7396,40.71,True
'2018-04-06T09:27:00',0.73939,0.73954,0.73938,0.73954,47.9,0.7396,0.73974,0.73959,0.73974,55.56,True
'2018-04-06T09:28:00',0.73952,0.73962,0.73948,0.73957,108.85,0.73973,0.73981,0.73969,0.73976,92.17,False
'2018-04-06T09:29:00',0.73957,0.73959,0.73938,0.73951,198.4,0.73976,0.73978,0.73959,0.7397,177.52,False
'2018-04-06T09:30:00',0.73952,0.73952,0.73927,0.73932,107.06,0.73972,0.73972,0.73947,0.73954,96.91,False
'2018-04-06T09:31:00',0.73933,0.73938,0.73917,0.73922,90.81,0.73955,0.73961,0.73938,0.73944,79.62,False
'2018-04-06T09:32:00',0.73925,0.73925,0.7392,0.73922,44.87,0.73944,0.73945,0.73939,0.73943,42.27,True
'2018-04-06T09:33:00',0.73923,0.73932,0.73921,0.73932,46.6,0.73943,0.73952,0.7394,0.73952,26.61,True
'2018-04-06T09:34:00',0.73932,0.73936,0.73922,0.73925,68.87,0.73954,0.73954,0.73942,0.73945,54.56,False
'2018-04-06T09:35:00',0.73925,0.73926,0.73918,0.73922,45.45,0.73945,0.73947,0.73939,0.73944,44.84,True
'2018-04-06T09:36:00',0.73926,0.73948,0.73926,0.73937,83.64,0.73944,0.7397,0.73944,0.73957,100.67,False
'2018-04-06T09:37:00',0.73936,0.7394,0.73918,0.73918,75.54,0.73956,0.73959,0.73937,0.7394,83.96,False
'2018-04-06T09:38:00',0.73917,0.73926,0.73901,0.73912,92.74,0.73936,0.73946,0.73922,0.73931,95.09,False
'2018-04-06T09:39:00',0.73912,0.73916,0.73888,0.73894,62.01,0.73931,0.73936,0.7391,0.73917,50.1,False
'2018-04-06T09:40:00',0.73896,0.73901,0.73893,0.73901,46.35,0.73918,0.73921,0.73913,0.73919,41.92,True
'2018-04-06T09:41:00',0.73901,0.73922,0.739,0.7392,73.27,0.73919,0.73943,0.73919,0.73939,63.06,True
'2018-04-06T09:42:00',0.73916,0.73928,0.73914,0.73925,33.12,0.73939,0.73948,0.73935,0.73945,27.02,False
'2018-04-06T09:43:00',0.73924,0.73924,0.73909,0.73916,60.84,0.73946,0.73946,0.73931,0.73934,46.49,False
'2018-04-06T09:44:00',0.73916,0.73919,0.73905,0.73905,110.01,0.73934,0.7394,0.73927,0.73927,92.58,False
'2018-04-06T09:45:00',0.73904,0.7391,0.73896,0.73899,74.78,0.73925,0.7393,0.73917,0.73919,90.31,False
'2018-04-06T09:46:00',0.73899,0.73908,0.73895,0.73899,66.94,0.7392,0.73928,0.73913,0.73917,83.76,False
'2018-04-06T09:47:00',0.73899,0.73907,0.73895,0.73906,51.79,0.73917,0.73928,0.73916,0.73924,48.97,True
'2018-04-06T09:48:00',0.73906,0.73917,0.73905,0.73917,33.82,0.73924,0.73938,0.73924,0.73938,23.87,True
'2018-04-06T09:49:00',0.73919,0.73941,0.73919,0.73937,53.37,0.73941,0.73961,0.73941,0.73959,53.49,True
'2018-04-06T09:50:00',0.7394,0.73957,0.7394,0.73953,77.82,0.73961,0.73979,0.73961,0.73975,72.79,True
'2018-04-06T09:51:00',0.73954,0.73964,0.7395,0.73952,53.92,0.73975,0.73982,0.7397,0.7397,47.19,True
'2018-04-06T09:52:00',0.73954,0.73971,0.73953,0.73959,79.08,0.73972,0.7399,0.73972,0.7398,99.69,False
'2018-04-06T09:53:00',0.73962,0.73965,0.73946,0.73951,77.44,0.7398,0.73984,0.73966,0.73974,80.08,False
'2018-04-06T09:54:00',0.73952,0.7396,0.73951,0.73954,50.89,0.73971,0.73982,0.73971,0.73977,51.72,False
'2018-04-06T09:55:00',0.73952,0.73955,0.73942,0.73947,65.39,0.73974,0.73976,0.73963,0.73969,75.03,True
'2018-04-06T09:56:00',0.7395,0.73973,0.7395,0.7397,66.19,0.7397,0.73995,0.7397,0.73991,51.92,False
'2018-04-06T09:57:00',0.73972,0.73974,0.73959,0.73963,116.44,0.73992,0.73992,0.73978,0.73983,131.72,True
'2018-04-06T09:58:00',0.73963,0.73977,0.73963,0.73975,61.18,0.73983,0.73997,0.73981,0.73995,68.0,True
'2018-04-06T09:59:00',0.73976,0.73981,0.73964,0.73981,124.29,0.73995,0.74,0.73985,0.74,125.24,True
'2018-04-06T10:00:00',0.73981,0.73981,0.73961,0.73964,99.7,0.74,0.74002,0.73981,0.73984,110.81,False
'2018-04-06T10:01:00',0.73966,0.73976,0.7396,0.73966,63.94,0.73984,0.73998,0.73982,0.73987,69.14,False
'2018-04-06T10:02:00',0.73972,0.73973,0.73966,0.73972,29.56,0.73989,0.73993,0.73985,0.7399,26.81,False
'2018-04-06T10:03:00',0.7397,0.73972,0.73959,0.73961,43.62,0.73991,0.73994,0.73981,0.73982,58.66,True
'2018-04-06T10:04:00',0.73962,0.73974,0.73953,0.73974,60.75,0.73983,0.73993,0.73974,0.73992,55.63,True
'2018-04-06T10:05:00',0.73974,0.73978,0.73961,0.73962,85.59,0.73992,0.73996,0.7398,0.73982,75.08,False
'2018-04-06T10:06:00',0.73962,0.73967,0.73951,0.73955,71.21,0.73982,0.73988,0.73971,0.73976,58.22,False
'2018-04-06T10:07:00',0.73955,0.73959,0.73948,0.73958,81.34,0.73976,0.73981,0.73968,0.73979,62.7,True
'2018-04-06T10:08:00',0.7396,0.7396,0.73954,0.73955,19.25,0.73978,0.73982,0.73974,0.73977,23.99,True
'2018-04-06T10:09:00',0.73955,0.73965,0.73953,0.73965,36.53,0.73976,0.73986,0.73974,0.73986,45.77,True
'2018-04-06T10:10:00',0.73966,0.73974,0.73961,0.73965,73.38,0.73989,0.73996,0.73981,0.73986,83.32,False
'2018-04-06T10:11:00',0.73964,0.7397,0.73959,0.73969,47.55,0.73985,0.73991,0.7398,0.73991,53.01,True
'2018-04-06T10:12:00',0.7397,0.73981,0.73967,0.73976,62.95,0.73992,0.74001,0.73986,0.73994,64.4,False
'2018-04-06T10:13:00',0.73976,0.73976,0.73967,0.7397,45.5,0.73993,0.73996,0.73985,0.7399,53.55,True
'2018-04-06T10:14:00',0.73968,0.73977,0.73962,0.73971,80.53,0.7399,0.73996,0.73983,0.73992,87.82,False
'2018-04-06T10:15:00',0.73972,0.73972,0.73961,0.73969,48.01,0.73994,0.73994,0.73981,0.7399,69.99,True
'2018-04-06T10:16:00',0.73968,0.73974,0.73967,0.73973,37.91,0.7399,0.73995,0.73986,0.73995,54.79,True
'2018-04-06T10:17:00',0.73975,0.73995,0.73975,0.7399,93.49,0.73994,0.74015,0.73994,0.74011,95.68,False
'2018-04-06T10:18:00',0.73993,0.73994,0.73977,0.73978,48.25,0.74012,0.74014,0.73997,0.73998,64.12,False
'2018-04-06T10:19:00',0.73978,0.73978,0.73959,0.7397,106.8,0.73998,0.73998,0.73976,0.73991,133.82,False
'2018-04-06T10:20:00',0.7397,0.73975,0.73965,0.73966,122.1,0.73992,0.73996,0.73986,0.73987,164.07,True
'2018-04-06T10:21:00',0.73966,0.73978,0.73966,0.73976,90.58,0.73986,0.73997,0.73986,0.73997,122.75,True
'2018-04-06T10:22:00',0.73977,0.73987,0.73977,0.73986,80.08,0.73996,0.74008,0.73996,0.74008,99.16,False
'2018-04-06T10:23:00',0.73986,0.73986,0.73975,0.73981,36.68,0.74007,0.74007,0.73994,0.73999,38.2,False
'2018-04-06T10:24:00',0.73981,0.73981,0.73973,0.73973,41.45,0.73999,0.73999,0.73994,0.73994,51.25,True
'2018-04-06T10:25:00',0.73974,0.73985,0.73966,0.73977,31.87,0.73994,0.74003,0.73988,0.74,39.11,True
'2018-04-06T10:26:00',0.73978,0.73992,0.73978,0.7399,40.63,0.74,0.74013,0.74,0.74013,47.93,True
'2018-04-06T10:27:00',0.73992,0.73995,0.73985,0.73995,41.74,0.74014,0.74017,0.74007,0.74017,35.78,True
'2018-04-06T10:28:00',0.73996,0.74011,0.73992,0.74011,55.13,0.74019,0.74032,0.74014,0.74032,61.32,True
'2018-04-06T10:29:00',0.74011,0.74021,0.74007,0.74018,62.4,0.74032,0.74044,0.74029,0.74039,80.78,True
'2018-04-06T10:30:00',0.7402,0.74038,0.74012,0.74014,77.04,0.74038,0.74056,0.74033,0.74037,81.03,False
'2018-04-06T10:31:00',0.74018,0.7403,0.74013,0.74013,87.67,0.74037,0.74049,0.74033,0.74034,100.1,False
'2018-04-06T10:32:00',0.74011,0.74011,0.74002,0.74009,41.35,0.74032,0.74032,0.74022,0.7403,60.27,True
'2018-04-06T10:33:00',0.74011,0.74017,0.73999,0.73999,58.33,0.74032,0.74038,0.74022,0.74022,61.57,False
'2018-04-06T10:34:00',0.74001,0.74001,0.73993,0.73999,40.57,0.74019,0.7402,0.74015,0.74018,51.17,True
'2018-04-06T10:35:00',0.73997,0.74003,0.73992,0.74,52.78,0.74019,0.74021,0.74011,0.74019,64.31,False
'2018-04-06T10:36:00',0.73999,0.73999,0.73988,0.73991,17.86,0.74021,0.74021,0.74009,0.74013,20.15,False
'2018-04-06T10:37:00',0.73993,0.73999,0.7399,0.73993,37.14,0.74011,0.7402,0.74011,0.74015,64.35,False
'2018-04-06T10:38:00',0.73995,0.73999,0.73992,0.73994,27.57,0.74016,0.7402,0.74013,0.74013,30.48,True
'2018-04-06T10:39:00',0.73993,0.74003,0.73993,0.74,33.06,0.74014,0.74024,0.74013,0.74019,49.57,False
'2018-04-06T10:40:00',0.73996,0.73997,0.73981,0.73986,62.88,0.74018,0.74019,0.74002,0.74008,83.4,False
'2018-04-06T10:41:00',0.73986,0.73986,0.73981,0.73985,58.63,0.74004,0.74007,0.73998,0.74003,52.28,True
'2018-04-06T10:42:00',0.73987,0.73994,0.73987,0.73989,38.58,0.74003,0.74013,0.74003,0.74011,39.57,True
'2018-04-06T10:43:00',0.7399,0.74007,0.7399,0.74001,36.23,0.7401,0.74028,0.7401,0.74023,35.52,False
'2018-04-06T10:44:00',0.73999,0.74003,0.73997,0.74002,22.36,0.74023,0.74024,0.74019,0.74023,29.42,True
'2018-04-06T10:45:00',0.74003,0.74008,0.73998,0.74008,39.88,0.74025,0.74029,0.74019,0.74029,59.72,False
'2018-04-06T10:46:00',0.74005,0.74005,0.73993,0.73994,46.97,0.74024,0.74024,0.74012,0.74012,64.57,False
'2018-04-06T10:47:00',0.73994,0.73995,0.7398,0.7398,45.05,0.74012,0.74015,0.74,0.74,57.84,False
'2018-04-06T10:48:00',0.73979,0.73982,0.73969,0.73982,67.65,0.74,0.74003,0.7399,0.74003,84.94,True
'2018-04-06T10:49:00',0.73984,0.73994,0.73984,0.73985,34.48,0.74006,0.74016,0.74005,0.74005,40.19,False
'2018-04-06T10:50:00',0.73986,0.73986,0.73973,0.73975,27.4,0.74006,0.74006,0.73993,0.73994,42.32,False
'2018-04-06T10:51:00',0.73974,0.73974,0.73967,0.73971,26.46,0.73993,0.73993,0.73989,0.73991,33.79,True
'2018-04-06T10:52:00',0.73969,0.73974,0.73969,0.73974,21.52,0.73988,0.73995,0.73988,0.73994,18.63,True
'2018-04-06T10:53:00',0.73974,0.73977,0.73974,0.73977,22.19,0.73994,0.73998,0.73993,0.73998,20.76,True
'2018-04-06T10:54:00',0.73977,0.73996,0.73977,0.73992,53.63,0.73996,0.74017,0.73996,0.74012,70.08,False
'2018-04-06T10:55:00',0.73991,0.73993,0.73977,0.73987,34.95,0.74009,0.74011,0.73998,0.74009,44.47,True
'2018-04-06T10:56:00',0.73992,0.73997,0.73989,0.73995,47.77,0.7401,0.74019,0.7401,0.74018,62.84,True
'2018-04-06T10:57:00',0.73995,0.74008,0.73995,0.74005,34.98,0.74015,0.74026,0.74015,0.74026,37.96,True
'2018-04-06T10:58:00',0.74006,0.74024,0.74006,0.74012,101.74,0.74026,0.74045,0.74026,0.74033,127.03,False
'2018-04-06T10:59:00',0.74013,0.74019,0.74011,0.74019,26.44,0.74033,0.74041,0.74032,0.74041,36.77,False
'2018-04-06T11:00:00',0.74016,0.74017,0.74002,0.74007,32.32,0.74037,0.74038,0.74024,0.74028,36.84,False
'2018-04-06T11:01:00',0.74005,0.74005,0.74,0.74002,16.52,0.74027,0.74027,0.74021,0.74021,19.65,False
'2018-04-06T11:02:00',0.74002,0.74002,0.73991,0.73997,34.09,0.74025,0.74025,0.74009,0.74019,35.05,True
'2018-04-06T11:03:00',0.74001,0.74009,0.73998,0.74008,34.94,0.7402,0.74029,0.74019,0.74029,31.1,True
'2018-04-06T11:04:00',0.74008,0.74015,0.74006,0.74012,34.08,0.74028,0.74035,0.74028,0.74035,36.39,False
'2018-04-06T11:05:00',0.74011,0.74011,0.73995,0.73997,49.9,0.74033,0.74033,0.74017,0.74018,56.82,False
'2018-04-06T11:06:00',0.73995,0.74007,0.73994,0.74002,45.8,0.74017,0.74026,0.74015,0.74021,49.97,False
'2018-04-06T11:07:00',0.74002,0.74005,0.73997,0.74,73.2,0.74021,0.74027,0.74016,0.74019,74.39,False
'2018-04-06T11:08:00',0.73999,0.73999,0.73985,0.73992,44.73,0.74019,0.74019,0.74006,0.74011,59.21,False
'2018-04-06T11:09:00',0.73992,0.73992,0.73983,0.73985,60.88,0.74009,0.74012,0.74003,0.74007,76.17,False
'2018-04-06T11:10:00',0.73985,0.73989,0.73983,0.73986,17.69,0.74004,0.7401,0.74004,0.74004,25.02,True
'2018-04-06T11:11:00',0.73986,0.73991,0.73984,0.73991,27.95,0.74004,0.7401,0.74004,0.7401,34.05,True
'2018-04-06T11:12:00',0.73991,0.73993,0.73986,0.73986,38.99,0.7401,0.74015,0.74005,0.74005,32.44,False
'2018-04-06T11:13:00',0.73983,0.73985,0.73978,0.73985,26.6,0.74005,0.74005,0.73999,0.74004,27.21,True
'2018-04-06T11:14:00',0.73984,0.73986,0.73984,0.73985,22.16,0.74004,0.74007,0.74003,0.74005,14.02,False
'2018-04-06T11:15:00',0.73986,0.73986,0.73969,0.73969,82.57,0.74004,0.74006,0.73991,0.73991,66.57,False
'2018-04-06T11:16:00',0.73971,0.7398,0.7397,0.73978,49.84,0.73992,0.74,0.73991,0.73996,51.69,True
'2018-04-06T11:17:00',0.73978,0.73982,0.73978,0.73981,35.95,0.73996,0.74003,0.73996,0.74002,47.88,True
'2018-04-06T11:18:00',0.7398,0.7399,0.73973,0.73989,71.95,0.74,0.74009,0.73992,0.74009,77.75,True
'2018-04-06T11:19:00',0.7399,0.73991,0.73986,0.73991,35.49,0.7401,0.74012,0.74005,0.74011,32.61,True
'2018-04-06T11:20:00',0.73992,0.73993,0.73987,0.73987,19.13,0.74011,0.74013,0.74007,0.74007,17.11,False
'2018-04-06T11:21:00',0.73989,0.73993,0.73982,0.73984,77.87,0.74009,0.74012,0.74001,0.74004,65.06,True
'2018-04-06T11:22:00',0.73985,0.73999,0.73985,0.73999,56.24,0.74004,0.74017,0.74004,0.74017,46.36,True
'2018-04-06T11:23:00',0.73998,0.74004,0.73994,0.73998,94.11,0.7402,0.7402,0.74013,0.74017,66.78,False
'2018-04-06T11:24:00',0.73998,0.73999,0.73984,0.73985,72.96,0.74018,0.74018,0.74002,0.74005,60.72,False
'2018-04-06T11:25:00',0.73988,0.73991,0.73983,0.73983,62.33,0.74008,0.7401,0.74001,0.74001,68.24,False
'2018-04-06T11:26:00',0.7398,0.73983,0.73973,0.7398,43.39,0.73999,0.74001,0.73994,0.74,48.11,False
'2018-04-06T11:27:00',0.73978,0.73978,0.73969,0.73973,36.51,0.73999,0.73999,0.73989,0.73992,30.24,True
'2018-04-06T11:28:00',0.73974,0.73988,0.73974,0.73988,31.39,0.73994,0.74009,0.73994,0.74009,28.39,True
'2018-04-06T11:29:00',0.73988,0.74009,0.73988,0.74009,52.18,0.74008,0.7403,0.74008,0.74029,56.21,True
'2018-04-06T11:30:00',0.74009,0.74026,0.74009,0.74026,44.31,0.74031,0.74045,0.7403,0.74044,48.06,False
'2018-04-06T11:31:00',0.74023,0.74023,0.73999,0.74002,76.77,0.74044,0.74044,0.74018,0.74022,104.71,False
'2018-04-06T11:32:00',0.74003,0.74011,0.74002,0.74008,65.6,0.74021,0.74032,0.74019,0.74028,60.3,True
'2018-04-06T11:33:00',0.74005,0.74014,0.73999,0.74014,35.33,0.74023,0.74036,0.74018,0.74035,35.79,True
'2018-04-06T11:34:00',0.74014,0.74015,0.73989,0.73992,74.25,0.74035,0.74037,0.74011,0.74014,68.98,False
'2018-04-06T11:35:00',0.73996,0.74003,0.7397,0.73979,99.56,0.74017,0.74023,0.73993,0.73999,93.18,False
'2018-04-06T11:36:00',0.7398,0.73984,0.73972,0.73972,48.1,0.74,0.74004,0.73992,0.73992,44.86,True
'2018-04-06T11:37:00',0.7397,0.73985,0.73959,0.7398,149.0,0.7399,0.74004,0.73979,0.74,113.83,False
'2018-04-06T11:38:00',0.73977,0.73983,0.73974,0.73976,37.6,0.73997,0.74001,0.73994,0.73997,33.03,False
'2018-04-06T11:39:00',0.73975,0.73977,0.7397,0.7397,31.99,0.73997,0.73997,0.73991,0.73992,36.67,False
'2018-04-06T11:40:00',0.73967,0.73972,0.73965,0.73972,39.1,0.73989,0.73993,0.73986,0.73993,38.5,True
'2018-04-06T11:41:00',0.73972,0.73988,0.7397,0.73988,42.69,0.73994,0.74008,0.73992,0.74007,42.27,True
'2018-04-06T11:42:00',0.73988,0.73991,0.73981,0.73981,45.64,0.74007,0.74011,0.74003,0.74003,44.47,False
'2018-04-06T11:43:00',0.73982,0.73984,0.73971,0.73973,44.27,0.74003,0.74006,0.7399,0.73991,47.03,False
'2018-04-06T11:44:00',0.73973,0.73975,0.73972,0.73972,6.87,0.73993,0.73993,0.73991,0.73992,7.42,False
'2018-04-06T11:45:00',0.73972,0.73973,0.73968,0.73971,21.94,0.73994,0.73994,0.7399,0.73993,26.97,True
'2018-04-06T11:46:00',0.73969,0.73975,0.73956,0.73962,40.31,0.73991,0.73993,0.73976,0.73981,43.8,False
'2018-04-06T11:47:00',0.73959,0.73959,0.73949,0.7395,35.63,0.7398,0.7398,0.7397,0.7397,33.66,False
'2018-04-06T11:48:00',0.73951,0.73953,0.73951,0.73953,13.9,0.73971,0.73973,0.7397,0.7397,10.42,True
'2018-04-06T11:49:00',0.73953,0.73958,0.73949,0.73952,22.77,0.7397,0.73978,0.7397,0.73973,19.12,True
'2018-04-06T11:50:00',0.73955,0.73961,0.73955,0.73958,15.35,0.73975,0.73983,0.73975,0.7398,24.33,True
'2018-04-06T11:51:00',0.7396,0.7397,0.7396,0.73969,30.13,0.73981,0.73989,0.73981,0.73989,25.63,True
'2018-04-06T11:52:00',0.73969,0.73979,0.73967,0.73973,63.99,0.73992,0.73998,0.73987,0.73995,83.88,True
'2018-04-06T11:53:00',0.73974,0.73998,0.73972,0.73994,74.33,0.73995,0.74019,0.73995,0.74012,73.02,True
'2018-04-06T11:54:00',0.73994,0.74012,0.73989,0.74011,58.15,0.74015,0.74033,0.74012,0.74029,46.32,True
'2018-04-06T11:55:00',0.74009,0.74026,0.74003,0.74026,40.86,0.74033,0.74045,0.74023,0.74045,34.0,True
'2018-04-06T11:56:00',0.74026,0.74029,0.73991,0.73998,42.82,0.74045,0.74051,0.74013,0.7402,42.34,False
'2018-04-06T11:57:00',0.74001,0.74001,0.73987,0.73989,44.22,0.74021,0.74021,0.74006,0.7401,37.91,False
'2018-04-06T11:58:00',0.73989,0.73999,0.73989,0.73997,78.9,0.7401,0.7402,0.7401,0.74019,65.25,True
'2018-04-06T11:59:00',0.73998,0.74001,0.73989,0.73991,28.11,0.7402,0.74022,0.74008,0.74013,19.65,False
'2018-04-06T12:00:00',0.7399,0.7399,0.73966,0.73969,78.31,0.74013,0.74013,0.73988,0.73992,67.31,False
'2018-04-06T12:01:00',0.7397,0.73986,0.7397,0.73974,42.86,0.73991,0.74007,0.73991,0.73995,43.59,True
'2018-04-06T12:02:00',0.73976,0.7399,0.73976,0.73983,60.98,0.73998,0.74012,0.73997,0.74005,52.15,False
'2018-04-06T12:03:00',0.73982,0.73982,0.73974,0.7398,63.57,0.74005,0.74005,0.73994,0.73997,61.8,False
'2018-04-06T12:04:00',0.73978,0.73978,0.73976,0.73978,26.93,0.73997,0.73999,0.73995,0.73995,27.32,True
'2018-04-06T12:05:00',0.73977,0.73979,0.73964,0.73964,29.12,0.73995,0.74,0.73983,0.73983,28.78,True
'2018-04-06T12:06:00',0.73963,0.7398,0.73963,0.73972,54.03,0.73982,0.74001,0.7398,0.73995,51.49,True
'2018-04-06T12:07:00',0.73974,0.73982,0.73969,0.73981,48.39,0.73996,0.74002,0.7399,0.73999,40.19,False
'2018-04-06T12:08:00',0.73981,0.73981,0.73971,0.7398,51.83,0.73999,0.74002,0.73992,0.74002,45.82,True
'2018-04-06T12:09:00',0.73982,0.73986,0.73977,0.73981,28.58,0.74003,0.74006,0.73998,0.74002,34.91,False
'2018-04-06T12:10:00',0.73979,0.73985,0.73975,0.7398,44.68,0.74002,0.74008,0.73994,0.74002,51.43,False
'2018-04-06T12:11:00',0.7398,0.7398,0.7397,0.73979,45.63,0.74001,0.74001,0.73991,0.73997,40.25,False
'2018-04-06T12:12:00',0.73977,0.73977,0.73968,0.7397,31.56,0.73997,0.73998,0.73989,0.7399,35.42,False
'2018-04-06T12:13:00',0.7397,0.73973,0.73968,0.73972,17.22,0.73991,0.73993,0.73988,0.73993,11.91,True
'2018-04-06T12:14:00',0.73974,0.73986,0.73972,0.73979,54.93,0.73995,0.74007,0.73994,0.74001,58.69,False
'2018-04-06T12:15:00',0.73979,0.7398,0.73969,0.73974,50.54,0.74001,0.74001,0.73988,0.73996,52.56,False
'2018-04-06T12:16:00',0.73974,0.73981,0.73972,0.73973,27.18,0.73996,0.73999,0.73992,0.73993,21.82,False
'2018-04-06T12:17:00',0.73972,0.73972,0.73949,0.73965,110.0,0.73993,0.73993,0.7397,0.73983,88.84,False
'2018-04-06T12:18:00',0.73965,0.73969,0.73962,0.73965,64.66,0.73983,0.7399,0.73983,0.73986,46.41,True
'2018-04-06T12:19:00',0.73964,0.73977,0.73964,0.73973,34.58,0.73986,0.73998,0.73984,0.73991,35.47,False
'2018-04-06T12:20:00',0.73973,0.73973,0.73954,0.73958,67.08,0.73991,0.73991,0.73972,0.7398,67.31,False
'2018-04-06T12:21:00',0.7396,0.73961,0.73947,0.73953,34.84,0.73982,0.73982,0.73968,0.73973,35.03,False
'2018-04-06T12:22:00',0.73951,0.73955,0.73947,0.73949,42.53,0.73972,0.73973,0.73966,0.73968,33.13,True
'2018-04-06T12:23:00',0.73949,0.73959,0.73948,0.73956,49.69,0.73968,0.73981,0.73968,0.73978,51.25,True
'2018-04-06T12:24:00',0.7396,0.73967,0.73958,0.73964,41.34,0.73979,0.73989,0.73978,0.73986,31.63,False
'2018-04-06T12:25:00',0.73965,0.73965,0.73955,0.73959,37.26,0.73987,0.73987,0.73976,0.73978,33.92,False
'2018-04-06T12:26:00',0.73957,0.73963,0.73952,0.73963,27.66,0.73978,0.73985,0.73971,0.73985,23.21,True
'2018-04-06T12:27:00',0.73966,0.73984,0.73966,0.73978,70.05,0.73988,0.74003,0.73987,0.74,59.46,False
'2018-04-06T12:28:00',0.73979,0.73982,0.73968,0.73968,59.9,0.74,0.74003,0.73989,0.73989,73.56,False
'2018-04-06T12:29:00',0.73969,0.73974,0.73965,0.73966,35.03,0.73988,0.73995,0.73986,0.73986,32.72,True
'2018-04-06T12:30:00',0.73969,0.73978,0.73968,0.73978,71.2,0.7399,0.74001,0.73989,0.73999,59.9,False
'2018-04-06T12:31:00',0.73979,0.73979,0.73973,0.73974,43.23,0.73998,0.73999,0.73994,0.73994,33.6,False
'2018-04-06T12:32:00',0.73974,0.73974,0.73959,0.73963,55.88,0.73994,0.73994,0.7398,0.73984,51.92,True
'2018-04-06T12:33:00',0.73961,0.73981,0.7396,0.73981,42.71,0.73982,0.74002,0.73981,0.74,37.86,False
'2018-04-06T12:34:00',0.73978,0.7398,0.73969,0.7398,69.65,0.73999,0.74002,0.7399,0.74002,63.08,True
'2018-04-06T12:35:00',0.73978,0.73983,0.73977,0.73983,36.3,0.74001,0.74003,0.73998,0.74003,38.53,True
'2018-04-06T12:36:00',0.73985,0.73997,0.73978,0.73995,76.79,0.74005,0.74018,0.73997,0.74018,77.94,False
'2018-04-06T12:37:00',0.73996,0.73996,0.73985,0.73995,62.39,0.74018,0.74018,0.74002,0.74018,54.23,True
'2018-04-06T12:38:00',0.73997,0.74004,0.73992,0.73996,33.9,0.74019,0.74024,0.74013,0.74016,30.87,False
'2018-04-06T12:39:00',0.73995,0.73996,0.73986,0.73991,53.27,0.74016,0.74016,0.74004,0.74012,55.92,False
'2018-04-06T12:40:00',0.73991,0.73992,0.7397,0.73971,68.8,0.7401,0.7401,0.73989,0.73989,73.46,False
'2018-04-06T12:41:00',0.73969,0.73978,0.73967,0.73978,44.74,0.7399,0.74001,0.7399,0.73998,39.23,True
'2018-04-06T12:42:00',0.73979,0.73994,0.73979,0.73993,34.95,0.74001,0.74016,0.74001,0.74015,26.84,True
'2018-04-06T12:43:00',0.73992,0.73995,0.7399,0.73993,40.64,0.74013,0.74017,0.7401,0.74013,32.16,False
'2018-04-06T12:44:00',0.73992,0.73993,0.73981,0.73985,37.82,0.74013,0.74013,0.74004,0.74004,35.08,False
'2018-04-06T12:45:00',0.73978,0.73987,0.73974,0.73984,37.35,0.73993,0.74009,0.73993,0.74005,31.32,True
'2018-04-06T12:46:00',0.73984,0.74001,0.73977,0.74001,54.37,0.74004,0.74019,0.73998,0.74019,46.16,True
'2018-04-06T12:47:00',0.74002,0.74007,0.73988,0.73991,70.56,0.74021,0.74025,0.74009,0.74011,74.31,False
'2018-04-06T12:48:00',0.73991,0.73991,0.73982,0.73983,39.12,0.74009,0.74011,0.74004,0.74006,32.71,True
'2018-04-06T12:49:00',0.73985,0.73992,0.7398,0.7398,39.54,0.74007,0.74011,0.73998,0.74002,39.47,False
'2018-04-06T12:50:00',0.73979,0.73991,0.73976,0.73991,32.56,0.74,0.74011,0.73997,0.74009,52.69,True
'2018-04-06T12:51:00',0.73991,0.73993,0.73984,0.73985,27.34,0.74012,0.74014,0.74006,0.74006,37.9,True
'2018-04-06T12:52:00',0.73986,0.73998,0.73986,0.73998,20.99,0.74006,0.74017,0.74006,0.74017,29.85,True
'2018-04-06T12:53:00',0.73998,0.74001,0.73983,0.73985,20.82,0.74018,0.74022,0.74003,0.74007,33.36,False
'2018-04-06T12:54:00',0.73984,0.73998,0.73982,0.73989,46.06,0.74004,0.74018,0.74004,0.74011,50.97,True
'2018-04-06T12:55:00',0.73991,0.74002,0.73991,0.73998,49.98,0.74013,0.7402,0.74011,0.74018,53.72,True
'2018-04-06T12:56:00',0.73998,0.74007,0.73997,0.73999,29.42,0.74019,0.74026,0.74017,0.74022,32.47,False
'2018-04-06T12:57:00',0.74002,0.74002,0.73985,0.73986,43.96,0.74024,0.74024,0.74008,0.74009,43.41,False
'2018-04-06T12:58:00',0.73986,0.73986,0.73977,0.73985,34.42,0.74009,0.74009,0.73998,0.74003,35.86,True
'2018-04-06T12:59:00',0.73983,0.7399,0.73983,0.73988,45.47,0.74006,0.7401,0.74006,0.74008,36.8,True
'2018-04-06T13:00:00',0.73988,0.73994,0.73985,0.73993,59.94,0.74008,0.74015,0.74006,0.74014,62.12,False
'2018-04-06T13:01:00',0.73992,0.73993,0.73985,0.73985,27.1,0.74012,0.74012,0.74006,0.74007,26.45,False
'2018-04-06T13:02:00',0.73984,0.73987,0.7398,0.73981,36.24,0.74006,0.74007,0.74001,0.74001,34.54,False
'2018-04-06T13:03:00',0.7398,0.7398,0.73967,0.73975,59.0,0.74001,0.74001,0.73985,0.73995,60.7,False
'2018-04-06T13:04:00',0.73976,0.73976,0.73971,0.73972,29.53,0.73996,0.73996,0.73992,0.73995,34.72,False
'2018-04-06T13:05:00',0.73971,0.73971,0.73962,0.73962,39.77,0.73993,0.73993,0.73984,0.73984,44.88,False
'2018-04-06T13:06:00',0.73964,0.73964,0.73958,0.7396,21.01,0.73985,0.73985,0.73978,0.73978,31.65,False
'2018-04-06T13:07:00',0.73959,0.73959,0.73933,0.73944,69.92,0.73976,0.73976,0.73954,0.73966,64.61,False
'2018-04-06T13:08:00',0.73944,0.73948,0.7394,0.73947,33.97,0.73966,0.73968,0.73963,0.73967,27.85,True
'2018-04-06T13:09:00',0.73949,0.73952,0.73946,0.73948,47.73,0.7397,0.73972,0.73965,0.73969,50.97,True
'2018-04-06T13:10:00',0.73949,0.73953,0.73941,0.7395,77.88,0.73971,0.73971,0.73962,0.7397,75.7,True
'2018-04-06T13:11:00',0.73948,0.73953,0.73948,0.73953,49.94,0.7397,0.73974,0.7397,0.73974,47.65,True
'2018-04-06T13:12:00',0.73953,0.7397,0.73953,0.7397,47.55,0.73973,0.73991,0.73973,0.7399,43.09,True
'2018-04-06T13:13:00',0.73971,0.73975,0.7397,0.7397,23.74,0.73991,0.73995,0.73991,0.73992,29.17,True
'2018-04-06T13:14:00',0.73974,0.73976,0.73972,0.73975,23.35,0.73996,0.73998,0.73993,0.73997,23.74,False
'2018-04-06T13:15:00',0.73974,0.73975,0.73965,0.73975,37.46,0.73995,0.73996,0.73986,0.73996,35.16,True
'2018-04-06T13:16:00',0.73973,0.73979,0.73964,0.73969,56.76,0.73994,0.74001,0.73986,0.73987,55.99,False
'2018-04-06T13:17:00',0.73968,0.73968,0.73957,0.73957,37.89,0.7399,0.7399,0.73978,0.73979,31.32,False
'2018-04-06T13:18:00',0.73957,0.73957,0.73945,0.73955,49.32,0.73977,0.73977,0.73967,0.73977,47.88,True
'2018-04-06T13:19:00',0.73959,0.73959,0.73951,0.73952,38.02,0.73977,0.7398,0.73973,0.73974,32.17,False
'2018-04-06T13:20:00',0.73954,0.73955,0.7395,0.73953,30.75,0.73974,0.73975,0.7397,0.73974,28.26,True
'2018-04-06T13:21:00',0.73955,0.73958,0.73951,0.73953,42.19,0.73976,0.73979,0.73971,0.73975,42.07,True
'2018-04-06T13:22:00',0.73954,0.73968,0.73954,0.73967,29.69,0.73976,0.73989,0.73976,0.73988,35.24,True
'2018-04-06T13:23:00',0.73972,0.7398,0.7396,0.73971,58.5,0.73987,0.73996,0.73977,0.73989,107.87,True
'2018-04-06T13:24:00',0.73972,0.73984,0.7397,0.73983,56.74,0.73989,0.74,0.73989,0.73998,99.9,True
'2018-04-06T13:25:00',0.73983,0.73989,0.73974,0.7398,65.09,0.73998,0.74004,0.73989,0.73994,119.97,False
'2018-04-06T13:26:00',0.73979,0.73989,0.73977,0.73989,29.12,0.73996,0.74004,0.73994,0.74004,55.54,True
'2018-04-06T13:27:00',0.73988,0.74006,0.73987,0.74003,59.91,0.74004,0.74021,0.74003,0.7402,108.53,True
'2018-04-06T13:28:00',0.74003,0.74013,0.74,0.74001,49.12,0.74018,0.74028,0.74015,0.74016,79.39,True
'2018-04-06T13:29:00',0.74,0.74019,0.74,0.74014,67.99,0.74015,0.74035,0.74015,0.74029,95.4,True
'2018-04-06T13:30:00',0.74014,0.74023,0.74012,0.74021,68.44,0.74029,0.74039,0.74029,0.74037,90.47,False
'2018-04-06T13:31:00',0.74022,0.74022,0.74006,0.74009,82.87,0.74037,0.74041,0.74027,0.7403,89.44,False
'2018-04-06T13:32:00',0.74009,0.74009,0.74003,0.74003,37.46,0.7403,0.7403,0.74024,0.74024,31.77,False
'2018-04-06T13:33:00',0.74002,0.74002,0.73997,0.74001,25.33,0.74022,0.74024,0.74016,0.7402,27.91,True
'2018-04-06T13:34:00',0.73999,0.74002,0.73998,0.73999,45.92,0.74021,0.74025,0.74017,0.74019,48.3,False
'2018-04-06T13:35:00',0.73998,0.73998,0.7399,0.73995,51.67,0.74018,0.74019,0.7401,0.74017,48.43,False
'2018-04-06T13:36:00',0.73996,0.73996,0.73982,0.73985,26.84,0.74017,0.74017,0.74002,0.74006,23.99,False
'2018-04-06T13:37:00',0.73985,0.73985,0.73978,0.73979,25.49,0.74003,0.74005,0.73999,0.74001,26.8,True
'2018-04-06T13:38:00',0.73978,0.73985,0.73975,0.73985,29.16,0.73999,0.74006,0.73997,0.74006,30.42,True
'2018-04-06T13:39:00',0.73985,0.73991,0.73975,0.73975,32.13,0.74005,0.74012,0.73997,0.73997,26.31,False
'2018-04-06T13:40:00',0.73975,0.73975,0.73972,0.73974,16.78,0.73995,0.73996,0.73993,0.73996,15.62,True
'2018-04-06T13:41:00',0.73976,0.73991,0.73976,0.7399,43.04,0.73997,0.74012,0.73997,0.74011,40.54,True
'2018-04-06T13:42:00',0.73994,0.73994,0.73983,0.73985,31.19,0.74013,0.74013,0.74002,0.74004,25.94,False
'2018-04-06T13:43:00',0.73987,0.73988,0.73984,0.73987,10.26,0.74009,0.74009,0.74004,0.74008,13.31,False
'2018-04-06T13:44:00',0.73986,0.73988,0.73983,0.73983,23.92,0.74006,0.74008,0.74002,0.74002,32.92,False
'2018-04-06T13:45:00',0.73983,0.73984,0.73981,0.73982,17.81,0.74002,0.74004,0.74002,0.74002,12.99,True
'2018-04-06T13:46:00',0.73982,0.73988,0.73977,0.73988,48.18,0.74002,0.74009,0.73996,0.74009,40.81,False
'2018-04-06T13:47:00',0.73988,0.73988,0.73981,0.73981,31.47,0.74007,0.74007,0.74002,0.74002,36.96,False
'2018-04-06T13:48:00',0.73981,0.73984,0.7398,0.7398,23.27,0.74003,0.74005,0.74002,0.74002,17.9,False
'2018-04-06T13:49:00',0.7398,0.73982,0.7398,0.7398,21.59,0.74001,0.74003,0.73997,0.74,20.19,True
'2018-04-06T13:50:00',0.7398,0.73987,0.7398,0.73982,29.58,0.74001,0.74009,0.73999,0.74004,19.54,True
'2018-04-06T13:51:00',0.73983,0.74008,0.73983,0.74008,72.84,0.74004,0.74029,0.74004,0.74028,67.2,True
'2018-04-06T13:52:00',0.74007,0.74012,0.7399,0.73999,53.08,0.74028,0.74032,0.74011,0.74018,44.95,False
'2018-04-06T13:53:00',0.74001,0.74006,0.73998,0.73998,50.64,0.74021,0.74027,0.74018,0.74018,39.14,False
'2018-04-06T13:54:00',0.73998,0.73998,0.73975,0.73976,82.1,0.74019,0.74019,0.73995,0.73995,72.07,False
'2018-04-06T13:55:00',0.73977,0.73994,0.73977,0.73985,75.85,0.73999,0.74013,0.73999,0.74005,68.91,True
'2018-04-06T13:56:00',0.73987,0.74003,0.73985,0.73999,69.24,0.74008,0.74024,0.74007,0.74021,62.86,True
'2018-04-06T13:57:00',0.73999,0.74007,0.73995,0.74,80.38,0.74021,0.74028,0.74016,0.74021,66.91,False
'2018-04-06T13:58:00',0.74,0.74006,0.73993,0.73998,98.77,0.74022,0.74027,0.74012,0.74017,92.99,False
'2018-04-06T13:59:00',0.74,0.74002,0.73996,0.73996,38.24,0.74019,0.74022,0.74017,0.74018,30.15,True
'2018-04-06T14:00:00',0.73994,0.74006,0.73989,0.73994,71.03,0.74017,0.74026,0.7401,0.74012,67.48,True
'2018-04-06T14:01:00',0.73993,0.74018,0.7399,0.74018,84.54,0.74011,0.74039,0.74011,0.74038,85.47,True
'2018-04-06T14:02:00',0.74017,0.74021,0.74008,0.74008,63.03,0.74038,0.74039,0.74027,0.74029,57.24,True
'2018-04-06T14:03:00',0.74011,0.74031,0.74011,0.74018,116.0,0.74031,0.74049,0.74031,0.74041,99.83,False
'2018-04-06T14:04:00',0.74016,0.74024,0.73996,0.73997,80.5,0.74039,0.74041,0.74015,0.74015,74.69,False
'2018-04-06T14:05:00',0.73997,0.73997,0.73988,0.73995,67.04,0.74015,0.74017,0.74009,0.74015,59.93,False
'2018-04-06T14:06:00',0.73993,0.73993,0.73977,0.73985,81.58,0.74013,0.74013,0.73996,0.74004,111.3,True
'2018-04-06T14:07:00',0.73986,0.74007,0.73985,0.73999,88.9,0.74006,0.74025,0.74006,0.74022,88.07,False
'2018-04-06T14:08:00',0.74001,0.74005,0.73995,0.74,39.34,0.74022,0.74024,0.74014,0.74021,45.14,True
'2018-04-06T14:09:00',0.74001,0.74028,0.74001,0.74018,118.96,0.74021,0.74047,0.74021,0.74039,118.16,False
'2018-04-06T14:10:00',0.74018,0.74024,0.74011,0.74024,37.69,0.74039,0.74042,0.7403,0.74042,36.09,True
'2018-04-06T14:11:00',0.74024,0.74026,0.74012,0.74023,64.82,0.74042,0.74045,0.74035,0.74044,60.51,True
'2018-04-06T14:12:00',0.74023,0.74028,0.74021,0.74027,38.93,0.74044,0.74049,0.74042,0.74049,42.83,True
'2018-04-06T14:13:00',0.74028,0.74038,0.74022,0.74036,61.02,0.74049,0.74059,0.74042,0.74058,65.51,True
'2018-04-06T14:14:00',0.74037,0.74039,0.74029,0.74029,80.36,0.74058,0.74062,0.74051,0.74051,85.56,True
'2018-04-06T14:15:00',0.74031,0.74042,0.7403,0.7404,43.58,0.74053,0.74062,0.74051,0.74062,45.98,True
'2018-04-06T14:16:00',0.74042,0.74048,0.7404,0.7404,34.64,0.74063,0.74069,0.74061,0.74062,25.54,True
'2018-04-06T14:17:00',0.74042,0.74053,0.74032,0.74053,61.25,0.74063,0.74075,0.74053,0.74075,68.64,True
'2018-04-06T14:18:00',0.74056,0.74079,0.74056,0.74063,89.28,0.74075,0.74101,0.74075,0.74087,86.07,False
'2018-04-06T14:19:00',0.74062,0.74077,0.74058,0.74076,144.42,0.74084,0.741,0.7408,0.74095,119.97,True
'2018-04-06T14:20:00',0.74079,0.74087,0.74077,0.74083,97.18,0.74096,0.74108,0.74096,0.74102,83.41,False
'2018-04-06T14:21:00',0.74081,0.74086,0.7407,0.74079,96.83,0.74102,0.74105,0.74088,0.74099,93.52,False
'2018-04-06T14:22:00',0.74079,0.74085,0.74069,0.74072,122.3,0.74099,0.74106,0.74089,0.74091,114.13,False
'2018-04-06T14:23:00',0.74072,0.74078,0.74061,0.74061,76.76,0.74091,0.74099,0.74079,0.74081,61.06,False
'2018-04-06T14:24:00',0.74063,0.74069,0.74051,0.74058,70.67,0.74085,0.74091,0.74071,0.7408,93.7,False
'2018-04-06T14:25:00',0.74057,0.74067,0.74032,0.7404,152.63,0.74079,0.74087,0.74051,0.74058,166.55,False
'2018-04-06T14:26:00',0.7404,0.74045,0.74019,0.74023,97.91,0.74061,0.74063,0.7404,0.74046,97.83,False
'2018-04-06T14:27:00',0.74026,0.74027,0.74,0.74019,127.42,0.74048,0.74049,0.74018,0.74038,161.6,True
'2018-04-06T14:28:00',0.74019,0.74042,0.74018,0.74039,77.71,0.74038,0.74062,0.74038,0.74061,75.07,True
'2018-04-06T14:29:00',0.74038,0.7407,0.73972,0.73979,160.09,0.74061,0.74158,0.74058,0.74143,165.12,True
'2018-04-06T14:30:00',0.73979,0.74083,0.73971,0.74052,335.94,0.74138,0.74161,0.74063,0.74082,336.77,True
'2018-04-06T14:31:00',0.74049,0.7414,0.74045,0.74086,340.24,0.7408,0.74158,0.74076,0.74109,354.8,False
'2018-04-06T14:32:00',0.74088,0.74102,0.74063,0.74078,351.91,0.74112,0.74124,0.74086,0.74097,355.09,False
'2018-04-06T14:33:00',0.74078,0.74078,0.73991,0.74001,364.2,0.74097,0.74097,0.74012,0.74019,337.5,False
'2018-04-06T14:34:00',0.74001,0.74022,0.73983,0.74014,335.93,0.74019,0.74043,0.74005,0.74036,321.9,True
'2018-04-06T14:35:00',0.74017,0.74051,0.74017,0.74051,318.57,0.74038,0.74071,0.74038,0.74069,298.77,True
'2018-04-06T14:36:00',0.74048,0.74058,0.74031,0.74038,216.71,0.7407,0.74077,0.74052,0.74059,205.88,True
'2018-04-06T14:37:00',0.74041,0.74073,0.74023,0.7404,307.37,0.7406,0.74094,0.74043,0.74063,300.65,False
'2018-04-06T14:38:00',0.74043,0.7406,0.7403,0.74058,283.51,0.74064,0.74083,0.74052,0.74079,274.18,True
'2018-04-06T14:39:00',0.74062,0.74074,0.74053,0.74067,207.36,0.74083,0.74095,0.74075,0.74086,206.08,True
'2018-04-06T14:40:00',0.74067,0.74087,0.74048,0.74077,242.47,0.74086,0.74107,0.74069,0.741,226.96,True
'2018-04-06T14:41:00',0.7408,0.74106,0.74072,0.74083,239.18,0.74102,0.74125,0.74095,0.74106,243.35,False
'2018-04-06T14:42:00',0.74083,0.74098,0.7407,0.74071,238.8,0.74104,0.74119,0.74088,0.74092,274.53,False
'2018-04-06T14:43:00',0.7407,0.74072,0.74041,0.74046,225.54,0.7409,0.74092,0.74062,0.74067,244.62,False
'2018-04-06T14:44:00',0.74046,0.74054,0.74024,0.74037,193.59,0.74068,0.74073,0.74046,0.74058,200.38,False
'2018-04-06T14:45:00',0.74039,0.74052,0.74032,0.7404,152.58,0.7406,0.74071,0.7405,0.74061,150.85,True
'2018-04-06T14:46:00',0.74041,0.74054,0.74026,0.74027,259.04,0.74064,0.74075,0.74047,0.74048,283.15,False
'2018-04-06T14:47:00',0.74027,0.74043,0.74014,0.74023,222.8,0.74044,0.74065,0.74036,0.74045,232.34,True
'2018-04-06T14:48:00',0.74022,0.74044,0.74015,0.74029,192.54,0.74043,0.74064,0.74035,0.74051,190.85,True
'2018-04-06T14:49:00',0.74029,0.74058,0.74026,0.74045,144.46,0.7405,0.74079,0.74047,0.74068,131.79,False
'2018-04-06T14:50:00',0.74047,0.74049,0.74039,0.74042,109.07,0.74068,0.7407,0.7406,0.74064,102.23,False
'2018-04-06T14:51:00',0.74042,0.74043,0.74032,0.74033,89.42,0.74063,0.74064,0.74054,0.74056,80.71,False
'2018-04-06T14:52:00',0.74035,0.74037,0.74022,0.74022,161.43,0.74055,0.74055,0.74041,0.74041,168.4,True
'2018-04-06T14:53:00',0.74022,0.74043,0.7402,0.74033,229.43,0.74044,0.74065,0.74042,0.74053,220.57,False
'2018-04-06T14:54:00',0.74032,0.74033,0.74003,0.74028,145.36,0.74052,0.74054,0.74022,0.74049,158.53,True
'2018-04-06T14:55:00',0.74028,0.74045,0.74025,0.74041,121.16,0.7405,0.74067,0.74043,0.74064,145.07,False
'2018-04-06T14:56:00',0.74039,0.74045,0.74026,0.74032,100.64,0.74062,0.74064,0.74047,0.74051,109.78,True
'2018-04-06T14:57:00',0.74032,0.74057,0.74032,0.74055,143.96,0.74051,0.74079,0.74051,0.74074,149.23,True
'2018-04-06T14:58:00',0.74052,0.74078,0.74035,0.74041,169.39,0.74074,0.74096,0.74054,0.7406,183.98,False
'2018-04-06T14:59:00',0.74043,0.74053,0.74042,0.74049,184.87,0.74061,0.74074,0.7406,0.74072,209.78,True
'2018-04-06T15:00:00',0.74048,0.74056,0.74044,0.74044,132.65,0.7407,0.74077,0.74066,0.74067,131.35,False
'2018-04-06T15:01:00',0.74048,0.74051,0.74036,0.74041,118.76,0.74068,0.74073,0.74057,0.74062,143.88,False
'2018-04-06T15:02:00',0.74043,0.74049,0.74038,0.74046,53.66,0.74064,0.74069,0.7406,0.74064,61.22,True
'2018-04-06T15:03:00',0.74046,0.74052,0.74037,0.74041,131.99,0.74067,0.74072,0.74059,0.74063,125.78,False
'2018-04-06T15:04:00',0.74042,0.74048,0.74022,0.74022,123.34,0.74064,0.74067,0.7404,0.74046,135.92,False
'2018-04-06T15:05:00',0.74023,0.74035,0.7401,0.74023,175.59,0.74041,0.74056,0.74031,0.74043,173.23,False
'2018-04-06T15:06:00',0.74023,0.74028,0.74011,0.74019,107.63,0.74045,0.7405,0.74032,0.74037,120.49,False
'2018-04-06T15:07:00',0.74016,0.74025,0.74006,0.74006,126.25,0.74038,0.74046,0.74025,0.74025,113.62,False
'2018-04-06T15:08:00',0.74006,0.74018,0.74002,0.74012,73.32,0.74025,0.7404,0.74023,0.74034,69.42,False
'2018-04-06T15:09:00',0.74011,0.74011,0.7399,0.7399,95.97,0.7403,0.7403,0.74013,0.74013,90.5,False
'2018-04-06T15:10:00',0.73989,0.73997,0.73974,0.73977,196.92,0.74009,0.74019,0.73994,0.73999,193.38,False
'2018-04-06T15:11:00',0.73976,0.73979,0.73955,0.73961,225.08,0.73996,0.73999,0.73975,0.73983,207.75,True
'2018-04-06T15:12:00',0.73963,0.73981,0.73962,0.73981,139.79,0.73983,0.74001,0.73983,0.74001,161.09,True
'2018-04-06T15:13:00',0.73984,0.73994,0.73973,0.73987,154.89,0.74002,0.74014,0.73994,0.74008,128.0,False
'2018-04-06T15:14:00',0.73987,0.73989,0.73974,0.73976,137.37,0.74007,0.74009,0.73995,0.73997,125.44,False
'2018-04-06T15:15:00',0.73975,0.73979,0.73946,0.73957,108.83,0.73997,0.73999,0.73965,0.73978,127.64,False
'2018-04-06T15:16:00',0.73954,0.73954,0.73906,0.73906,175.74,0.73975,0.73975,0.73927,0.73928,172.3,False
'2018-04-06T15:17:00',0.73906,0.73928,0.73901,0.73923,193.06,0.73926,0.7395,0.73923,0.73945,178.75,False
'2018-04-06T15:18:00',0.73922,0.73928,0.73903,0.73915,233.91,0.73942,0.73945,0.73922,0.73936,274.63,False
'2018-04-06T15:19:00',0.73915,0.73923,0.73912,0.73915,197.7,0.73936,0.73944,0.73933,0.73936,194.9,True
'2018-04-06T15:20:00',0.73919,0.73927,0.73907,0.73907,99.31,0.73938,0.73947,0.73928,0.73929,108.08,False
'2018-04-06T15:21:00',0.7391,0.73912,0.73903,0.73903,75.43,0.73928,0.73931,0.73924,0.73925,72.59,False
'2018-04-06T15:22:00',0.73902,0.73909,0.73885,0.73894,73.4,0.73923,0.7393,0.73905,0.73913,81.84,False
'2018-04-06T15:23:00',0.73892,0.73904,0.73878,0.73895,221.31,0.73913,0.73922,0.73898,0.73915,242.59,False
'2018-04-06T15:24:00',0.73895,0.73897,0.73872,0.73872,232.78,0.73918,0.73918,0.73894,0.73894,252.65,False
'2018-04-06T15:25:00',0.73875,0.73881,0.73864,0.73872,206.56,0.73896,0.73902,0.73885,0.73893,244.04,True
'2018-04-06T15:26:00',0.73873,0.73892,0.73871,0.73885,154.05,0.73895,0.73911,0.73893,0.73904,189.53,True
'2018-04-06T15:27:00',0.73884,0.73909,0.73884,0.73906,200.3,0.73905,0.73928,0.73903,0.73928,257.22,False
'2018-04-06T15:28:00',0.73905,0.73908,0.73861,0.73871,180.09,0.73927,0.73928,0.7388,0.7389,176.48,True
'2018-04-06T15:29:00',0.7387,0.73908,0.73863,0.73898,196.24,0.7389,0.73929,0.73882,0.73916,192.08,True
'2018-04-06T15:30:00',0.73898,0.73916,0.7388,0.73912,225.44,0.73916,0.73937,0.73902,0.73934,219.44,True
'2018-04-06T15:31:00',0.73911,0.73956,0.73909,0.7393,238.83,0.73932,0.73977,0.73931,0.73952,252.19,False
'2018-04-06T15:32:00',0.7393,0.73933,0.73895,0.73928,246.7,0.73949,0.73953,0.73915,0.7395,273.71,False
'2018-04-06T15:33:00',0.73928,0.73931,0.73878,0.73878,269.38,0.73951,0.73952,0.73899,0.73899,244.78,False
'2018-04-06T15:34:00',0.7388,0.73907,0.7388,0.73899,170.24,0.739,0.73928,0.739,0.73921,178.38,True
'2018-04-06T15:35:00',0.73898,0.73914,0.73887,0.739,189.7,0.7392,0.73935,0.73906,0.73918,190.58,False
'2018-04-06T15:36:00',0.73896,0.73906,0.73867,0.73884,178.63,0.73918,0.73925,0.73888,0.73906,167.72,False
'2018-04-06T15:37:00',0.73884,0.73895,0.73868,0.73888,153.42,0.73905,0.73916,0.7389,0.73909,151.4,False
'2018-04-06T15:38:00',0.73886,0.73894,0.73877,0.73891,141.18,0.73906,0.73916,0.73899,0.73912,120.13,True
'2018-04-06T15:39:00',0.73894,0.73906,0.7389,0.73896,159.41,0.73916,0.73924,0.73911,0.73917,141.11,False
'2018-04-06T15:40:00',0.73895,0.73896,0.73872,0.73873,168.14,0.73914,0.73918,0.7389,0.73894,177.9,False
'2018-04-06T15:41:00',0.73872,0.73887,0.73861,0.73873,194.37,0.73893,0.73907,0.73884,0.73894,174.54,False
'2018-04-06T15:42:00',0.73873,0.73873,0.73831,0.73831,224.88,0.73893,0.73893,0.73854,0.73854,225.17,False
'2018-04-06T15:43:00',0.73834,0.73856,0.73831,0.73836,145.74,0.73856,0.73878,0.73853,0.73859,134.58,False
'2018-04-06T15:44:00',0.73838,0.73843,0.73822,0.73842,169.2,0.7386,0.73864,0.73842,0.73861,173.03,False
'2018-04-06T15:45:00',0.73842,0.73842,0.73799,0.73806,179.24,0.73861,0.73862,0.73818,0.73826,166.12,False
'2018-04-06T15:46:00',0.73807,0.73813,0.73786,0.73795,160.27,0.73826,0.73834,0.73804,0.73815,179.96,False
'2018-04-06T15:47:00',0.73793,0.73795,0.73759,0.73764,161.4,0.73814,0.73816,0.73781,0.73785,181.98,False
'2018-04-06T15:48:00',0.73763,0.73794,0.73763,0.73785,125.94,0.73785,0.73815,0.73785,0.73804,126.68,True
'2018-04-06T15:49:00',0.73785,0.73832,0.73785,0.73829,227.3,0.73804,0.73851,0.73804,0.7385,217.02,True
'2018-04-06T15:50:00',0.73827,0.7386,0.73827,0.73848,183.36,0.7385,0.73878,0.73846,0.73868,186.17,True
'2018-04-06T15:51:00',0.73848,0.73894,0.73848,0.7389,214.69,0.73869,0.73916,0.73869,0.73912,184.95,True
'2018-04-06T15:52:00',0.73892,0.73897,0.73857,0.73871,215.05,0.73913,0.73916,0.73878,0.73892,181.8,False
'2018-04-06T15:53:00',0.73872,0.73885,0.73864,0.7388,131.45,0.73894,0.73907,0.73887,0.73899,124.5,False
'2018-04-06T15:54:00',0.7388,0.7388,0.73864,0.73871,156.87,0.73899,0.73899,0.73885,0.7389,133.02,False
'2018-04-06T15:55:00',0.73871,0.73871,0.73844,0.73851,142.94,0.7389,0.73893,0.73866,0.73873,144.32,False
'2018-04-06T15:56:00',0.73854,0.73861,0.73842,0.73854,109.43,0.73873,0.73879,0.73864,0.73875,104.89,True
'2018-04-06T15:57:00',0.73851,0.73861,0.73843,0.73854,89.26,0.73873,0.7388,0.73864,0.73873,87.63,True
'2018-04-06T15:58:00',0.73854,0.73867,0.73853,0.73853,74.96,0.73873,0.73886,0.73873,0.73875,70.65,False
'2018-04-06T15:59:00',0.73852,0.73855,0.73837,0.73841,51.25,0.73873,0.73874,0.73858,0.73862,51.31,True
'2018-04-06T16:00:00',0.73843,0.7388,0.73843,0.73872,148.07,0.73863,0.73901,0.73863,0.73894,143.26,False
'2018-04-06T16:01:00',0.7387,0.73871,0.73852,0.73854,189.63,0.73891,0.73891,0.7387,0.73875,151.53,False
'2018-04-06T16:02:00',0.73853,0.73871,0.73843,0.7385,219.65,0.73873,0.7389,0.73863,0.73869,209.99,False
'2018-04-06T16:03:00',0.7385,0.73857,0.73834,0.73855,163.92,0.73869,0.73879,0.73854,0.73877,141.1,True
'2018-04-06T16:04:00',0.73857,0.73864,0.73852,0.73859,142.09,0.73879,0.73886,0.73871,0.73881,142.94,True
'2018-04-06T16:05:00',0.73861,0.73867,0.73844,0.73844,121.16,0.73883,0.73888,0.73866,0.73866,111.11,False
'2018-04-06T16:06:00',0.73846,0.73852,0.7383,0.73834,162.37,0.73867,0.73875,0.73848,0.73856,170.57,False
'2018-04-06T16:07:00',0.73835,0.7384,0.73822,0.73838,106.12,0.73858,0.73861,0.73843,0.73858,112.32,True
'2018-04-06T16:08:00',0.73838,0.73858,0.73832,0.73854,129.67,0.73858,0.7388,0.73852,0.73878,113.71,True
'2018-04-06T16:09:00',0.73853,0.73863,0.73843,0.73861,141.1,0.73874,0.73883,0.73863,0.73883,143.62,False
'2018-04-06T16:10:00',0.73863,0.73863,0.73838,0.73843,152.3,0.73882,0.73882,0.73857,0.73864,162.75,False
'2018-04-06T16:11:00',0.73843,0.73849,0.73832,0.73844,149.42,0.73863,0.73867,0.73851,0.73862,117.82,True
'2018-04-06T16:12:00',0.73844,0.73858,0.73838,0.73855,155.74,0.73864,0.73877,0.7386,0.73876,140.87,True
'2018-04-06T16:13:00',0.73854,0.73866,0.7385,0.73861,105.32,0.73875,0.73887,0.73871,0.73883,103.91,False
'2018-04-06T16:14:00',0.7386,0.73866,0.73838,0.73857,119.4,0.73879,0.73886,0.7386,0.73876,106.85,True
'2018-04-06T16:15:00',0.73857,0.7387,0.73851,0.73861,76.24,0.73876,0.73888,0.73874,0.73884,72.18,False
'2018-04-06T16:16:00',0.7386,0.73862,0.73827,0.73827,174.94,0.7388,0.73883,0.73848,0.73848,166.67,False
'2018-04-06T16:17:00',0.73825,0.7383,0.73806,0.73822,116.15,0.73847,0.73852,0.73825,0.73841,117.76,True
'2018-04-06T16:18:00',0.73822,0.73887,0.73819,0.73872,233.97,0.73841,0.73907,0.73841,0.73894,243.42,False
'2018-04-06T16:19:00',0.7387,0.73883,0.73857,0.73871,141.02,0.73893,0.73904,0.73879,0.73891,146.67,False
'2018-04-06T16:20:00',0.73873,0.73878,0.73858,0.73863,159.55,0.73894,0.73899,0.73878,0.73885,173.72,False
'2018-04-06T16:21:00',0.73862,0.73862,0.73825,0.73841,134.58,0.73883,0.73884,0.73844,0.7386,148.3,False
'2018-04-06T16:22:00',0.73841,0.73841,0.73815,0.73824,117.81,0.7386,0.7386,0.73836,0.73846,126.07,False
'2018-04-06T16:23:00',0.73821,0.73835,0.73813,0.73825,118.37,0.73845,0.73853,0.73833,0.73844,100.66,False
'2018-04-06T16:24:00',0.73824,0.73825,0.73806,0.7381,118.5,0.73842,0.73846,0.73827,0.73833,115.18,False
'2018-04-06T16:25:00',0.73812,0.73824,0.73812,0.73816,56.34,0.73833,0.73845,0.73833,0.73838,50.97,True
'2018-04-06T16:26:00',0.73819,0.73835,0.73812,0.73833,72.81,0.73841,0.73857,0.73832,0.73855,69.17,True
'2018-04-06T16:27:00',0.73835,0.73846,0.73818,0.73836,113.63,0.73857,0.73868,0.73839,0.73855,116.29,True
'2018-04-06T16:28:00',0.73836,0.73848,0.7383,0.73833,98.95,0.73855,0.73868,0.73852,0.73852,95.81,False
'2018-04-06T16:29:00',0.73834,0.73837,0.73806,0.7382,130.74,0.73852,0.73857,0.73828,0.73841,134.88,True
'2018-04-06T16:30:00',0.73821,0.73843,0.73815,0.73841,105.58,0.73843,0.73865,0.73837,0.73863,128.67,False
'2018-04-06T16:31:00',0.73837,0.73838,0.73819,0.73819,104.47,0.73859,0.73859,0.7384,0.73842,115.32,False
'2018-04-06T16:32:00',0.73817,0.73823,0.73792,0.73812,121.34,0.73838,0.73845,0.73812,0.73833,142.05,True
'2018-04-06T16:33:00',0.73813,0.73824,0.73797,0.73803,139.97,0.73834,0.73844,0.73818,0.73825,168.39,False
'2018-04-06T16:34:00',0.73802,0.73806,0.73792,0.73792,92.69,0.73824,0.73826,0.73813,0.73815,125.21,False
'2018-04-06T16:35:00',0.73792,0.73792,0.73781,0.73782,107.54,0.73811,0.73813,0.738,0.738,138.73,False
'2018-04-06T16:36:00',0.73782,0.73785,0.73766,0.73767,91.74,0.738,0.73804,0.73785,0.73785,103.78,False
'2018-04-06T16:37:00',0.73767,0.73781,0.73761,0.73777,83.11,0.73785,0.73802,0.73782,0.73799,90.54,True
'2018-04-06T16:38:00',0.7378,0.73802,0.73778,0.73797,110.41,0.73801,0.73821,0.73799,0.73819,106.3,False
'2018-04-06T16:39:00',0.73796,0.73798,0.73764,0.73784,94.83,0.73819,0.73819,0.73786,0.73803,92.31,False
'2018-04-06T16:40:00',0.73787,0.73787,0.73758,0.73764,127.63,0.73803,0.73805,0.73776,0.73781,123.82,False
'2018-04-06T16:41:00',0.73764,0.73777,0.73756,0.7376,102.1,0.73778,0.73799,0.73775,0.73783,97.2,False
'2018-04-06T16:42:00',0.73761,0.73763,0.73751,0.73752,109.4,0.73783,0.73785,0.73769,0.73771,117.99,False
'2018-04-06T16:43:00',0.73752,0.73754,0.73741,0.73745,123.82,0.73771,0.73776,0.73761,0.73768,130.59,True
'2018-04-06T16:44:00',0.73747,0.73769,0.73747,0.73769,159.91,0.7377,0.73792,0.7377,0.73792,175.86,True
'2018-04-06T16:45:00',0.73769,0.73776,0.7374,0.73743,130.8,0.73788,0.73798,0.73761,0.73761,129.04,False
'2018-04-06T16:46:00',0.73742,0.73746,0.73724,0.73736,147.24,0.73763,0.73767,0.73746,0.73757,132.7,True
'2018-04-06T16:47:00',0.73734,0.73749,0.73732,0.73737,151.65,0.73754,0.73771,0.73752,0.73759,132.34,False
'2018-04-06T16:48:00',0.73738,0.73742,0.73725,0.73736,127.12,0.73759,0.73761,0.73744,0.73756,114.21,True
'2018-04-06T16:49:00',0.73736,0.73756,0.7373,0.73741,173.97,0.73756,0.73778,0.73749,0.73762,183.93,False
'2018-04-06T16:50:00',0.7374,0.7374,0.73718,0.73724,123.99,0.73761,0.73761,0.73736,0.73745,141.78,True
'2018-04-06T16:51:00',0.73723,0.73743,0.73718,0.73723,182.06,0.73745,0.73764,0.73736,0.73744,196.06,False
'2018-04-06T16:52:00',0.73721,0.73727,0.73712,0.73724,145.56,0.73743,0.73747,0.73733,0.73745,147.07,True
'2018-04-06T16:53:00',0.73727,0.7373,0.73716,0.7372,83.29,0.73746,0.73752,0.73737,0.73738,95.7,False
'2018-04-06T16:54:00',0.7372,0.73729,0.73711,0.73722,130.67,0.73738,0.73749,0.73733,0.73743,134.32,True
'2018-04-06T16:55:00',0.73726,0.73789,0.73722,0.73784,189.51,0.73747,0.73809,0.73744,0.73806,187.65,True
'2018-04-06T16:56:00',0.73785,0.73804,0.73782,0.73801,172.23,0.73806,0.73825,0.73801,0.73819,163.19,False
'2018-04-06T16:57:00',0.73799,0.738,0.73778,0.73792,208.12,0.73821,0.73821,0.738,0.73814,192.57,True
'2018-04-06T16:58:00',0.73792,0.73814,0.73783,0.73813,185.14,0.73811,0.73836,0.73802,0.73834,165.27,True
'2018-04-06T16:59:00',0.73812,0.73823,0.7379,0.73807,198.21,0.73834,0.73842,0.73812,0.73826,202.03,False
'2018-04-06T17:00:00',0.73807,0.73812,0.73785,0.738,206.65,0.73828,0.73834,0.73803,0.73816,203.09,False
'2018-04-06T17:01:00',0.738,0.73811,0.73783,0.73795,174.94,0.73818,0.73833,0.73804,0.73815,187.92,False
'2018-04-06T17:02:00',0.73796,0.73796,0.73775,0.73776,120.84,0.73819,0.73819,0.73796,0.73797,118.98,False
'2018-04-06T17:03:00',0.73776,0.73778,0.73749,0.73756,127.58,0.73797,0.73798,0.73771,0.73774,146.07,False
'2018-04-06T17:04:00',0.73753,0.73766,0.73749,0.73755,202.36,0.73773,0.73786,0.7377,0.73777,236.14,False
'2018-04-06T17:05:00',0.7376,0.7376,0.73734,0.7375,159.7,0.7378,0.7378,0.73756,0.73772,198.46,True
'2018-04-06T17:06:00',0.7375,0.73769,0.73749,0.73766,119.52,0.73772,0.73789,0.73769,0.73784,139.39,False
'2018-04-06T17:07:00',0.73766,0.73768,0.73743,0.73743,129.0,0.73787,0.73789,0.73764,0.73765,122.7,False
'2018-04-06T17:08:00',0.73744,0.73758,0.73737,0.73756,135.37,0.73767,0.73778,0.73757,0.73777,121.19,True
'2018-04-06T17:09:00',0.73758,0.73771,0.73756,0.73766,116.08,0.73779,0.7379,0.73778,0.73787,137.72,False
'2018-04-06T17:10:00',0.73765,0.73766,0.73755,0.73762,127.25,0.73786,0.73787,0.73776,0.73779,142.03,True
'2018-04-06T17:11:00',0.73763,0.73767,0.73758,0.7376,114.01,0.73782,0.73787,0.73779,0.73782,143.73,True
'2018-04-06T17:12:00',0.73758,0.73777,0.73753,0.73771,99.75,0.7378,0.73798,0.73774,0.7379,91.99,True
'2018-04-06T17:13:00',0.73771,0.73787,0.73766,0.7378,158.59,0.73794,0.73808,0.73787,0.73801,141.59,False
'2018-04-06T17:14:00',0.73778,0.73786,0.73771,0.73782,124.75,0.73801,0.73806,0.73793,0.73802,118.58,False
'2018-04-06T17:15:00',0.73782,0.73783,0.73764,0.73766,119.07,0.73802,0.73803,0.73784,0.73787,100.76,False
'2018-04-06T17:16:00',0.73767,0.7378,0.73763,0.73776,132.09,0.73789,0.73802,0.73784,0.73798,106.53,True
'2018-04-06T17:17:00',0.73776,0.73797,0.7377,0.73791,76.43,0.73794,0.73819,0.73792,0.73813,79.85,False
'2018-04-06T17:18:00',0.7379,0.7379,0.73755,0.73755,91.18,0.73808,0.73808,0.73777,0.73777,78.28,False
'2018-04-06T17:19:00',0.73754,0.73767,0.73753,0.73758,65.23,0.73777,0.73788,0.73776,0.73779,72.05,True
'2018-04-06T17:20:00',0.73759,0.73773,0.73759,0.73771,90.98,0.73781,0.73793,0.73779,0.73791,107.65,True
'2018-04-06T17:21:00',0.7377,0.73778,0.73761,0.73772,119.57,0.73793,0.738,0.73783,0.73794,130.14,False
'2018-04-06T17:22:00',0.73769,0.73772,0.73734,0.73734,97.07,0.73792,0.73794,0.73756,0.73756,118.9,False
'2018-04-06T17:23:00',0.73736,0.73764,0.73736,0.73764,72.89,0.73758,0.73782,0.73758,0.73778,91.04,False
'2018-04-06T17:24:00',0.73764,0.73764,0.73728,0.73734,103.28,0.73777,0.73777,0.73749,0.73756,105.21,False
'2018-04-06T17:25:00',0.73733,0.73751,0.73731,0.73746,61.87,0.73755,0.73771,0.73754,0.73766,71.66,True
'2018-04-06T17:26:00',0.73742,0.73802,0.73742,0.73797,106.23,0.73765,0.73823,0.73765,0.73819,96.65,True
'2018-04-06T17:27:00',0.73799,0.73816,0.73799,0.73811,103.31,0.73821,0.73837,0.7382,0.7383,103.24,False
'2018-04-06T17:28:00',0.7381,0.7381,0.73782,0.73787,66.08,0.73833,0.73833,0.73803,0.73809,56.98,False
'2018-04-06T17:29:00',0.73786,0.73789,0.73772,0.73786,53.85,0.73806,0.73811,0.73795,0.73808,45.55,True
'2018-04-06T17:30:00',0.7379,0.73802,0.73787,0.73791,70.89,0.7381,0.7382,0.73808,0.73813,71.95,False
'2018-04-06T17:31:00',0.73791,0.73799,0.73777,0.73799,89.44,0.7381,0.73821,0.73798,0.73821,95.48,True
'2018-04-06T17:32:00',0.73798,0.73807,0.73789,0.73796,125.09,0.73819,0.73829,0.7381,0.73818,134.35,True
'2018-04-06T17:33:00',0.73798,0.73812,0.73795,0.73812,65.64,0.7382,0.7383,0.73817,0.7383,63.92,False
'2018-04-06T17:34:00',0.7381,0.7381,0.73796,0.73803,57.73,0.73831,0.73831,0.73815,0.73822,54.84,False
'2018-04-06T17:35:00',0.73803,0.73803,0.73778,0.73783,74.97,0.73822,0.73822,0.73799,0.73806,79.19,False
'2018-04-06T17:36:00',0.73785,0.73789,0.73776,0.73789,97.5,0.73806,0.7381,0.73797,0.73808,95.24,True
'2018-04-06T17:37:00',0.73785,0.73803,0.73785,0.73798,68.9,0.73808,0.73825,0.73808,0.73819,71.17,True
'2018-04-06T17:38:00',0.73798,0.73805,0.73783,0.73788,82.54,0.73822,0.73828,0.73806,0.73807,75.04,True
'2018-04-06T17:39:00',0.73785,0.73814,0.73784,0.73813,77.73,0.73807,0.73835,0.73806,0.73834,76.23,True
'2018-04-06T17:40:00',0.73813,0.73825,0.73802,0.73817,47.47,0.73834,0.73847,0.73822,0.73835,45.32,False
'2018-04-06T17:41:00',0.73814,0.73816,0.73801,0.73801,89.49,0.73836,0.73836,0.7382,0.7382,82.36,False
'2018-04-06T17:42:00',0.73802,0.73811,0.73799,0.73799,60.37,0.73823,0.7383,0.73818,0.73819,59.29,False
'2018-04-06T17:43:00',0.73798,0.73807,0.73793,0.73796,66.23,0.73816,0.73829,0.73815,0.73817,66.02,False
'2018-04-06T17:44:00',0.73794,0.73795,0.73777,0.73783,111.65,0.73814,0.73816,0.73798,0.73804,110.5,True
'2018-04-06T17:45:00',0.73786,0.73796,0.73782,0.73796,71.74,0.73804,0.73815,0.73801,0.73815,71.11,True
'2018-04-06T17:46:00',0.73796,0.73798,0.73781,0.73782,55.96,0.73814,0.73819,0.73801,0.73801,51.18,False
'2018-04-06T17:47:00',0.73782,0.73795,0.73782,0.73785,95.06,0.73803,0.73815,0.73802,0.73805,90.75,False
'2018-04-06T17:48:00',0.73782,0.73783,0.73764,0.7377,123.67,0.73802,0.73802,0.73784,0.73793,111.86,False
'2018-04-06T17:49:00',0.73772,0.73777,0.73758,0.73765,158.65,0.73792,0.738,0.73779,0.73787,144.32,False
'2018-04-06T17:50:00',0.73766,0.73773,0.73765,0.73768,70.06,0.73789,0.73795,0.73786,0.73786,74.8,True
'2018-04-06T17:51:00',0.7377,0.7379,0.73765,0.73788,58.32,0.73789,0.7381,0.73787,0.7381,59.0,True
'2018-04-06T17:52:00',0.7379,0.73801,0.73786,0.73794,69.89,0.73811,0.73823,0.73807,0.73816,64.56,False
'2018-04-06T17:53:00',0.73791,0.738,0.7379,0.73791,97.29,0.73812,0.73822,0.73811,0.73813,111.1,False
'2018-04-06T17:54:00',0.73787,0.73794,0.73783,0.73789,43.22,0.73809,0.73814,0.73806,0.73811,46.4,True
'2018-04-06T17:55:00',0.7379,0.738,0.73785,0.73787,88.41,0.73811,0.73821,0.73804,0.73811,79.53,False
'2018-04-06T17:56:00',0.73787,0.73793,0.7378,0.73785,49.86,0.73809,0.73815,0.738,0.73807,48.18,True
'2018-04-06T17:57:00',0.73783,0.73794,0.73781,0.73793,32.76,0.73805,0.73816,0.73804,0.73811,27.66,True
'2018-04-06T17:58:00',0.73788,0.73799,0.73778,0.73797,71.26,0.73811,0.73817,0.73799,0.73817,75.87,True
'2018-04-06T17:59:00',0.73798,0.73801,0.73767,0.73767,92.91,0.7382,0.73821,0.73788,0.73788,123.0,False
'2018-04-06T18:00:00',0.73771,0.73772,0.73758,0.73761,89.54,0.7379,0.73794,0.73778,0.73781,99.95,True
'2018-04-06T18:01:00',0.73761,0.73776,0.73759,0.73768,107.57,0.73781,0.73796,0.73779,0.73788,120.55,False
'2018-04-06T18:02:00',0.73767,0.73767,0.73749,0.7375,169.8,0.73787,0.73787,0.7377,0.73773,157.83,False
'2018-04-06T18:03:00',0.73753,0.73766,0.73751,0.73761,75.17,0.73773,0.73788,0.73773,0.73781,78.59,True
'2018-04-06T18:04:00',0.73761,0.73769,0.7375,0.73751,54.25,0.73783,0.73791,0.7377,0.73771,63.37,False
'2018-04-06T18:05:00',0.73752,0.73757,0.73746,0.7375,90.61,0.73771,0.73778,0.73767,0.73773,105.49,True
'2018-04-06T18:06:00',0.73751,0.73766,0.73751,0.73762,70.53,0.73773,0.73784,0.73772,0.73781,56.7,True
'2018-04-06T18:07:00',0.73762,0.73779,0.73756,0.73779,124.61,0.73782,0.73801,0.73776,0.73801,88.68,True
'2018-04-06T18:08:00',0.73779,0.73785,0.73773,0.73774,64.16,0.73799,0.73807,0.73794,0.73796,62.65,False
'2018-04-06T18:09:00',0.73774,0.73774,0.73754,0.73757,59.01,0.73794,0.73794,0.73774,0.73777,46.92,False
'2018-04-06T18:10:00',0.73759,0.7377,0.7375,0.73753,89.4,0.73779,0.73791,0.7377,0.73774,82.91,False
'2018-04-06T18:11:00',0.73754,0.73754,0.73739,0.73748,129.89,0.73774,0.73774,0.73759,0.73767,125.64,True
'2018-04-06T18:12:00',0.73747,0.73756,0.73741,0.73752,127.06,0.73766,0.73775,0.73761,0.73772,106.34,False
'2018-04-06T18:13:00',0.73751,0.73751,0.73717,0.7373,87.9,0.7377,0.7377,0.73738,0.73753,87.43,False
'2018-04-06T18:14:00',0.7373,0.73745,0.73721,0.73726,109.48,0.73752,0.73767,0.73741,0.73747,107.52,False
'2018-04-06T18:15:00',0.73725,0.73745,0.73725,0.73745,89.97,0.73747,0.73764,0.73746,0.73764,124.85,False
'2018-04-06T18:16:00',0.73743,0.73743,0.7373,0.73733,89.75,0.73764,0.73764,0.73749,0.73751,141.17,False
'2018-04-06T18:17:00',0.73733,0.7374,0.7373,0.73739,54.5,0.73753,0.7376,0.73749,0.73759,119.91,True
'2018-04-06T18:18:00',0.7374,0.73744,0.73727,0.73727,38.45,0.73759,0.73762,0.73747,0.73747,69.56,False
'2018-04-06T18:19:00',0.73727,0.73729,0.73717,0.73717,76.65,0.73747,0.73748,0.73736,0.73738,114.18,False
'2018-04-06T18:20:00',0.73716,0.73716,0.73693,0.7371,108.34,0.73735,0.73735,0.73714,0.73732,126.74,True
'2018-04-06T18:21:00',0.7371,0.73725,0.73705,0.7371,147.53,0.73731,0.73745,0.73727,0.73732,159.84,True
'2018-04-06T18:22:00',0.7371,0.73732,0.7371,0.73731,75.73,0.73733,0.73752,0.73733,0.73751,74.41,True
'2018-04-06T18:23:00',0.7373,0.73743,0.73725,0.73742,108.37,0.7375,0.73763,0.73745,0.7376,96.37,True
'2018-04-06T18:24:00',0.73743,0.73747,0.73732,0.73739,136.28,0.73762,0.73767,0.73753,0.73759,120.35,True
'2018-04-06T18:25:00',0.73739,0.73751,0.73734,0.73734,138.48,0.73761,0.73769,0.73755,0.73755,133.47,False
'2018-04-06T18:26:00',0.73736,0.73742,0.73734,0.73739,72.71,0.73754,0.73763,0.73754,0.73758,96.06,False
'2018-04-06T18:27:00',0.73739,0.73739,0.7368,0.73694,165.65,0.73758,0.73758,0.73702,0.73714,155.57,False
'2018-04-06T18:28:00',0.73694,0.73716,0.7369,0.73715,184.81,0.73714,0.73735,0.73709,0.73734,142.74,True
'2018-04-06T18:29:00',0.73716,0.7373,0.73714,0.73725,87.43,0.73735,0.73752,0.73735,0.73746,81.94,True
'2018-04-06T18:30:00',0.73724,0.73738,0.73715,0.7373,93.71,0.73745,0.73757,0.73736,0.7375,125.63,True
'2018-04-06T18:31:00',0.73732,0.73739,0.73719,0.73727,73.42,0.7375,0.73758,0.73738,0.73745,109.91,True
'2018-04-06T18:32:00',0.73726,0.73742,0.73717,0.73736,83.39,0.73746,0.73759,0.73737,0.73755,121.6,False
'2018-04-06T18:33:00',0.73735,0.73738,0.73721,0.73733,124.32,0.73755,0.73756,0.73743,0.73753,139.0,False
'2018-04-06T18:34:00',0.73732,0.73737,0.73724,0.73732,72.81,0.73752,0.73756,0.73743,0.7375,116.53,True
'2018-04-06T18:35:00',0.73732,0.73747,0.73731,0.73742,83.14,0.7375,0.73765,0.73748,0.73761,105.04,False
'2018-04-06T18:36:00',0.73743,0.73745,0.73731,0.7374,115.71,0.73764,0.73764,0.73752,0.73759,134.89,True
'2018-04-06T18:37:00',0.73737,0.7376,0.73737,0.73754,109.9,0.73757,0.73781,0.73756,0.73774,124.03,True
'2018-04-06T18:38:00',0.73754,0.73771,0.73751,0.7376,105.77,0.73774,0.73792,0.73771,0.73781,112.46,True
'2018-04-06T18:39:00',0.7376,0.7378,0.73755,0.7378,123.48,0.73781,0.73802,0.73775,0.73802,119.9,True
'2018-04-06T18:40:00',0.73781,0.73783,0.73765,0.73772,85.12,0.73802,0.73806,0.73787,0.73793,82.99,True
'2018-04-06T18:41:00',0.73771,0.73795,0.73761,0.73785,157.1,0.73793,0.73817,0.73781,0.73807,175.03,False
'2018-04-06T18:42:00',0.73785,0.73788,0.73751,0.73752,111.89,0.73807,0.7381,0.73774,0.73775,133.76,False
'2018-04-06T18:43:00',0.7375,0.73758,0.73741,0.73748,92.93,0.73773,0.7378,0.73764,0.7377,84.06,False
'2018-04-06T18:44:00',0.73751,0.73759,0.73749,0.73759,82.54,0.73769,0.73777,0.73766,0.73776,133.81,False
'2018-04-06T18:45:00',0.73759,0.73759,0.73744,0.73749,93.93,0.73775,0.73777,0.73762,0.73767,157.27,False
'2018-04-06T18:46:00',0.73749,0.73754,0.7374,0.7374,76.02,0.73767,0.73771,0.73759,0.73759,134.96,True
'2018-04-06T18:47:00',0.73742,0.73756,0.73737,0.7375,74.91,0.7376,0.73774,0.73756,0.73769,129.66,True
'2018-04-06T18:48:00',0.73752,0.73769,0.73747,0.73769,102.65,0.73768,0.73789,0.73765,0.73787,159.66,True
'2018-04-06T18:49:00',0.73769,0.73772,0.73752,0.73757,92.91,0.73787,0.73793,0.73773,0.73777,105.95,False
'2018-04-06T18:50:00',0.73757,0.7376,0.7375,0.73756,61.03,0.73777,0.7378,0.7377,0.73776,85.09,False
'2018-04-06T18:51:00',0.73754,0.73757,0.73748,0.73757,57.45,0.73774,0.73778,0.73768,0.73777,87.93,True
'2018-04-06T18:52:00',0.73757,0.73762,0.73753,0.7376,56.53,0.73777,0.73781,0.73772,0.7378,79.31,True
'2018-04-06T18:53:00',0.73764,0.73767,0.73754,0.7376,75.76,0.73783,0.73786,0.73775,0.7378,119.7,True
'2018-04-06T18:54:00',0.73761,0.73771,0.73761,0.73764,63.6,0.73781,0.73787,0.73778,0.73784,108.04,True
'2018-04-06T18:55:00',0.73763,0.73774,0.7376,0.73761,66.54,0.73782,0.73791,0.73778,0.73778,86.21,False
'2018-04-06T18:56:00',0.73762,0.73772,0.7376,0.73772,69.99,0.73778,0.73791,0.73778,0.7379,85.13,True
'2018-04-06T18:57:00',0.73772,0.73775,0.73758,0.73775,119.91,0.73791,0.73794,0.73778,0.73794,153.83,True
'2018-04-06T18:58:00',0.73775,0.73788,0.73775,0.73784,120.17,0.73793,0.73809,0.73792,0.73806,133.47,True
'2018-04-06T18:59:00',0.73787,0.7379,0.73782,0.73788,84.27,0.73808,0.73811,0.73801,0.7381,86.55,False
'2018-04-06T19:00:00',0.73787,0.73787,0.73767,0.73769,90.08,0.73806,0.73807,0.73788,0.7379,91.73,False
'2018-04-06T19:01:00',0.73773,0.73775,0.73768,0.73775,55.01,0.73793,0.73796,0.73789,0.73795,69.41,True
'2018-04-06T19:02:00',0.73774,0.73783,0.73772,0.73775,118.57,0.73794,0.73804,0.73791,0.73794,92.58,False
'2018-04-06T19:03:00',0.73774,0.73774,0.73742,0.73745,106.01,0.73794,0.73794,0.73763,0.73763,103.22,False
'2018-04-06T19:04:00',0.73744,0.73758,0.73743,0.73758,114.15,0.73763,0.7378,0.7376,0.7378,142.72,True
'2018-04-06T19:05:00',0.73759,0.73759,0.73746,0.73752,103.25,0.7378,0.7378,0.73764,0.73769,100.96,False
'2018-04-06T19:06:00',0.7375,0.73752,0.73734,0.73741,110.03,0.73767,0.73771,0.73752,0.73761,63.85,False
'2018-04-06T19:07:00',0.73741,0.73741,0.73722,0.73739,105.52,0.73761,0.73762,0.73742,0.73762,92.38,True
'2018-04-06T19:08:00',0.73741,0.73744,0.73727,0.73738,98.79,0.73762,0.73767,0.73747,0.73756,75.89,False
'2018-04-06T19:09:00',0.73736,0.73743,0.7373,0.73731,145.44,0.73756,0.73762,0.73749,0.73752,81.18,False
'2018-04-06T19:10:00',0.73731,0.73731,0.73716,0.7372,210.25,0.73751,0.73751,0.73737,0.73742,143.62,False
'2018-04-06T19:11:00',0.73722,0.73725,0.73709,0.73715,111.5,0.73743,0.73747,0.7373,0.73736,92.11,True
'2018-04-06T19:12:00',0.73716,0.73728,0.73716,0.73723,96.67,0.73738,0.73747,0.73738,0.73743,113.3,False
'2018-04-06T19:13:00',0.73721,0.73728,0.7371,0.73717,136.85,0.7374,0.73747,0.73728,0.73737,133.04,False
'2018-04-06T19:14:00',0.73718,0.73726,0.73717,0.7372,83.26,0.73738,0.73745,0.73737,0.7374,102.54,True
'2018-04-06T19:15:00',0.7372,0.73728,0.73718,0.73721,77.54,0.7374,0.73747,0.73738,0.7374,124.37,True
'2018-04-06T19:16:00',0.7372,0.73751,0.73717,0.73733,72.35,0.7374,0.73769,0.73736,0.73756,107.6,False
'2018-04-06T19:17:00',0.73735,0.73749,0.73728,0.73742,83.11,0.73754,0.73767,0.7375,0.73763,96.53,False
'2018-04-06T19:18:00',0.73738,0.73747,0.7373,0.73734,76.22,0.73762,0.73768,0.73751,0.73753,66.87,False
'2018-04-06T19:19:00',0.73734,0.73734,0.73722,0.73728,86.61,0.73755,0.73755,0.73743,0.73748,108.41,True
'2018-04-06T19:20:00',0.73728,0.73743,0.73725,0.73738,60.21,0.73748,0.73763,0.73746,0.73756,83.6,False
'2018-04-06T19:21:00',0.73738,0.7374,0.73728,0.73735,70.77,0.73755,0.73759,0.73748,0.73753,67.31,True
'2018-04-06T19:22:00',0.73735,0.73741,0.73731,0.7374,65.8,0.73754,0.73761,0.73751,0.73757,77.99,True
'2018-04-06T19:23:00',0.7374,0.73748,0.73734,0.73746,57.11,0.73759,0.73766,0.73753,0.73766,72.95,True
'2018-04-06T19:24:00',0.73744,0.73749,0.73737,0.73739,76.26,0.73764,0.73767,0.73755,0.73759,126.05,True
'2018-04-06T19:25:00',0.73738,0.73757,0.73737,0.73747,65.16,0.73758,0.73775,0.73757,0.73766,97.19,False
'2018-04-06T19:26:00',0.73747,0.73751,0.73742,0.7375,54.34,0.73767,0.7377,0.73762,0.7377,103.07,True
'2018-04-06T19:27:00',0.73752,0.73761,0.7375,0.73752,98.7,0.7377,0.7378,0.7377,0.73774,98.57,False
'2018-04-06T19:28:00',0.73753,0.73757,0.73744,0.73745,48.26,0.73775,0.73777,0.73765,0.73766,58.89,False
'2018-04-06T19:29:00',0.73746,0.73755,0.73741,0.73746,55.03,0.73765,0.73774,0.73762,0.73765,42.47,True
'2018-04-06T19:30:00',0.73747,0.73779,0.73738,0.7377,178.71,0.73766,0.73802,0.73757,0.73792,150.93,True
'2018-04-06T19:31:00',0.73771,0.73782,0.73769,0.73779,107.9,0.73794,0.73803,0.73792,0.73801,121.47,True
'2018-04-06T19:32:00',0.73781,0.73795,0.7378,0.73787,103.39,0.73803,0.73816,0.73802,0.73809,116.1,False
'2018-04-06T19:33:00',0.73787,0.73788,0.73763,0.73763,104.34,0.73807,0.73808,0.73785,0.73785,96.91,False
'2018-04-06T19:34:00',0.73763,0.73773,0.73761,0.73761,143.21,0.73785,0.73796,0.73784,0.73784,145.42,False
'2018-04-06T19:35:00',0.7376,0.73761,0.73754,0.73756,65.06,0.73782,0.73783,0.73775,0.73778,64.55,True
'2018-04-06T19:36:00',0.73757,0.73764,0.73753,0.73754,67.6,0.73778,0.73788,0.73775,0.73776,78.31,True
'2018-04-06T19:37:00',0.73751,0.73765,0.73751,0.73758,76.39,0.73771,0.73788,0.73771,0.73781,79.52,False
'2018-04-06T19:38:00',0.73759,0.73761,0.73733,0.73743,96.67,0.73781,0.73783,0.73754,0.73762,95.51,False
'2018-04-06T19:39:00',0.73742,0.73744,0.73707,0.73708,109.6,0.73762,0.73765,0.73729,0.7373,124.53,False
'2018-04-06T19:40:00',0.73707,0.73717,0.73705,0.73714,75.77,0.73727,0.7374,0.73727,0.73736,80.18,False
'2018-04-06T19:41:00',0.73714,0.73714,0.73703,0.73706,59.2,0.73736,0.73736,0.73724,0.73729,59.52,True
'2018-04-06T19:42:00',0.73707,0.73725,0.737,0.73714,85.5,0.73729,0.73746,0.73722,0.73737,93.82,False
'2018-04-06T19:43:00',0.73715,0.73724,0.73706,0.73718,72.5,0.73737,0.73746,0.73729,0.73741,82.58,True
'2018-04-06T19:44:00',0.73718,0.73726,0.73713,0.73717,105.6,0.7374,0.73747,0.73733,0.73738,110.74,False
'2018-04-06T19:45:00',0.73719,0.73723,0.73712,0.73715,100.37,0.7374,0.73745,0.73733,0.73738,110.52,True
'2018-04-06T19:46:00',0.73712,0.73727,0.73709,0.73714,94.91,0.73734,0.73747,0.73731,0.73735,82.36,False
'2018-04-06T19:47:00',0.73712,0.73713,0.737,0.737,72.78,0.73735,0.73735,0.7372,0.73723,73.75,False
'2018-04-06T19:48:00',0.73701,0.73711,0.737,0.73709,87.9,0.73723,0.73733,0.7372,0.73728,87.23,False
'2018-04-06T19:49:00',0.73709,0.73709,0.7367,0.73673,101.37,0.73727,0.73728,0.73691,0.73692,108.06,False
'2018-04-06T19:50:00',0.73674,0.73681,0.73643,0.73648,150.45,0.73696,0.737,0.73664,0.73671,118.26,False
'2018-04-06T19:51:00',0.73644,0.73652,0.73632,0.73632,136.47,0.73667,0.73674,0.73655,0.73655,135.43,False
'2018-04-06T19:52:00',0.73634,0.73637,0.73614,0.73635,133.28,0.73655,0.73657,0.73636,0.73657,143.1,True
'2018-04-06T19:53:00',0.73631,0.73648,0.73626,0.73632,92.85,0.73653,0.73671,0.73649,0.73652,78.54,False
'2018-04-06T19:54:00',0.73632,0.73634,0.73621,0.73627,84.78,0.73654,0.73655,0.73643,0.73651,71.24,True
'2018-04-06T19:55:00',0.73628,0.73651,0.73628,0.73637,109.04,0.73651,0.73673,0.7365,0.73657,112.09,False
'2018-04-06T19:56:00',0.73633,0.73644,0.73632,0.73632,78.78,0.73654,0.73666,0.73654,0.73654,72.44,False
'2018-04-06T19:57:00',0.73631,0.73633,0.73615,0.73623,76.05,0.7365,0.73654,0.73635,0.73645,57.44,False
'2018-04-06T19:58:00',0.73623,0.73629,0.73617,0.73617,98.53,0.73645,0.73652,0.73637,0.73637,94.15,False
'2018-04-06T19:59:00',0.73617,0.73618,0.73595,0.73601,107.21,0.73637,0.73639,0.73616,0.73623,92.06,True
'2018-04-06T20:00:00',0.73601,0.73631,0.736,0.73628,116.37,0.73623,0.73652,0.7362,0.73647,128.48,False
'2018-04-06T20:01:00',0.73629,0.73629,0.73592,0.736,154.1,0.73652,0.73652,0.73612,0.73623,191.15,False
'2018-04-06T20:02:00',0.73598,0.73609,0.73583,0.73605,158.58,0.73621,0.73631,0.73603,0.73627,157.82,False
'2018-04-06T20:03:00',0.73605,0.73605,0.73568,0.73571,242.25,0.73626,0.73626,0.73582,0.73584,158.52,False
'2018-04-06T20:04:00',0.73571,0.73573,0.73552,0.73565,120.74,0.73585,0.73596,0.73574,0.73587,103.97,True
'2018-04-06T20:05:00',0.73565,0.73577,0.73551,0.73552,144.79,0.73588,0.73598,0.73571,0.73573,174.19,False
'2018-04-06T20:06:00',0.73554,0.73555,0.73535,0.73535,114.15,0.73574,0.73576,0.73554,0.73555,114.17,False
'2018-04-06T20:07:00',0.73535,0.73539,0.73522,0.73529,70.15,0.73555,0.73562,0.73544,0.7355,64.14,True
'2018-04-06T20:08:00',0.73529,0.73549,0.73522,0.73538,78.95,0.73551,0.73571,0.73545,0.73559,86.36,True
'2018-04-06T20:09:00',0.73537,0.73553,0.73532,0.73547,77.86,0.73559,0.73576,0.73554,0.7357,70.19,True
'2018-04-06T20:10:00',0.73547,0.73573,0.73547,0.73571,77.56,0.7357,0.73595,0.7357,0.73592,75.68,True
'2018-04-06T20:11:00',0.73571,0.7358,0.73567,0.7358,32.25,0.7359,0.73603,0.73589,0.73603,33.05,True
'2018-04-06T20:12:00',0.73585,0.736,0.73581,0.73591,89.01,0.73605,0.73619,0.73604,0.73611,82.3,False
'2018-04-06T20:13:00',0.73593,0.73599,0.7359,0.73593,130.99,0.73616,0.73621,0.7361,0.73613,110.08,False
'2018-04-06T20:14:00',0.73593,0.73596,0.73583,0.73587,111.87,0.73612,0.73615,0.73605,0.73609,92.2,False
'2018-04-06T20:15:00',0.73587,0.73587,0.73574,0.73576,95.74,0.73609,0.73609,0.73596,0.73598,83.09,True
'2018-04-06T20:16:00',0.73576,0.73592,0.73575,0.73577,92.25,0.73598,0.7361,0.73597,0.73598,92.76,False
'2018-04-06T20:17:00',0.73579,0.73587,0.73575,0.73575,76.36,0.73601,0.7361,0.73597,0.73597,71.64,False
'2018-04-06T20:18:00',0.73575,0.73586,0.73566,0.73576,130.87,0.73598,0.73604,0.73588,0.73597,131.21,False
'2018-04-06T20:19:00',0.73576,0.73579,0.7356,0.73566,88.11,0.73597,0.73599,0.73581,0.73586,105.59,True
'2018-04-06T20:20:00',0.73566,0.73598,0.73566,0.73568,104.42,0.73586,0.73618,0.73586,0.73591,109.61,False
'2018-04-06T20:21:00',0.73572,0.73588,0.73571,0.7358,127.69,0.73592,0.7361,0.73592,0.73603,100.62,True
'2018-04-06T20:22:00',0.7358,0.73604,0.7358,0.73601,125.35,0.73603,0.73625,0.73603,0.73623,124.09,True
'2018-04-06T20:23:00',0.73601,0.73604,0.73592,0.73601,86.18,0.73622,0.73626,0.73613,0.73622,82.35,False
'2018-04-06T20:24:00',0.73599,0.73601,0.73587,0.73592,114.86,0.73619,0.73623,0.73611,0.73613,99.53,False
'2018-04-06T20:25:00',0.73593,0.73599,0.73575,0.73575,68.72,0.73615,0.73619,0.73596,0.73596,65.65,False
'2018-04-06T20:26:00',0.73575,0.73596,0.73575,0.73596,116.39,0.73596,0.73618,0.73596,0.73614,99.24,False
'2018-04-06T20:27:00',0.73596,0.73596,0.7358,0.73588,55.51,0.73615,0.73615,0.736,0.73607,33.28,False
'2018-04-06T20:28:00',0.73588,0.73591,0.73584,0.7359,28.07,0.73608,0.7361,0.73604,0.73609,19.54,True
'2018-04-06T20:29:00',0.73589,0.73601,0.73583,0.7359,97.57,0.73608,0.73622,0.73603,0.73611,65.56,False
'2018-04-06T20:30:00',0.73591,0.73593,0.73581,0.73593,102.13,0.73608,0.73613,0.736,0.73611,76.12,True
'2018-04-06T20:31:00',0.73595,0.73597,0.73586,0.73586,69.5,0.73614,0.73617,0.73605,0.73607,52.5,False
'2018-04-06T20:32:00',0.73584,0.73584,0.73568,0.73571,92.61,0.73605,0.73605,0.73588,0.73592,117.78,False
'2018-04-06T20:33:00',0.7357,0.73576,0.73568,0.7357,105.03,0.73592,0.73597,0.73589,0.73592,114.07,False
'2018-04-06T20:34:00',0.7357,0.73574,0.73565,0.73574,61.02,0.7359,0.73594,0.73587,0.73594,53.37,True
'2018-04-06T20:35:00',0.73574,0.73581,0.73549,0.73552,71.48,0.73594,0.73602,0.73569,0.73572,91.26,False
'2018-04-06T20:36:00',0.73552,0.73564,0.73544,0.73544,112.89,0.73572,0.73584,0.73565,0.73565,106.85,False
'2018-04-06T20:37:00',0.73544,0.73556,0.73543,0.7355,92.64,0.73565,0.73576,0.73564,0.73572,98.39,False
'2018-04-06T20:38:00',0.7355,0.73551,0.73543,0.73545,85.07,0.73571,0.73571,0.73562,0.73567,87.06,False
'2018-04-06T20:39:00',0.73544,0.73544,0.7353,0.73532,94.12,0.73563,0.73566,0.73551,0.73552,108.78,False
'2018-04-06T20:40:00',0.73532,0.73533,0.73524,0.7353,95.46,0.73553,0.73555,0.73547,0.73551,88.15,True
'2018-04-06T20:41:00',0.73532,0.73561,0.73532,0.73561,97.52,0.73551,0.73584,0.73551,0.73584,101.11,True
'2018-04-06T20:42:00',0.73559,0.73565,0.73554,0.73555,36.53,0.73582,0.73587,0.73574,0.73574,43.27,True
'2018-04-06T20:43:00',0.73555,0.73577,0.73555,0.73577,54.16,0.73574,0.73597,0.73574,0.73597,55.61,True
'2018-04-06T20:44:00',0.73577,0.73581,0.73558,0.73566,65.6,0.736,0.736,0.73581,0.73589,72.04,False
'2018-04-06T20:45:00',0.73567,0.73569,0.73558,0.73569,78.12,0.73592,0.73592,0.73579,0.7359,83.58,True
'2018-04-06T20:46:00',0.7357,0.73572,0.73557,0.73562,109.4,0.7359,0.73594,0.7358,0.73583,126.71,False
'2018-04-06T20:47:00',0.73561,0.73566,0.73559,0.73563,51.33,0.73583,0.73588,0.7358,0.73586,58.89,False
'2018-04-06T20:48:00',0.73563,0.73565,0.73546,0.73553,113.43,0.73584,0.73586,0.73563,0.73571,186.65,True
'2018-04-06T20:49:00',0.73552,0.73572,0.73547,0.73561,76.69,0.73571,0.73594,0.73566,0.73582,105.4,False
'2018-04-06T20:50:00',0.73561,0.73564,0.73532,0.73536,91.14,0.73583,0.73586,0.73553,0.73556,104.7,False
'2018-04-06T20:51:00',0.73536,0.73551,0.73528,0.73546,131.55,0.73556,0.73573,0.73548,0.73566,126.26,False
'2018-04-06T20:52:00',0.73546,0.73546,0.73532,0.7354,56.57,0.73566,0.73566,0.73554,0.73562,67.56,True
'2018-04-06T20:53:00',0.73536,0.73557,0.73536,0.73556,90.03,0.73559,0.73578,0.73558,0.73575,112.95,True
'2018-04-06T20:54:00',0.73556,0.73558,0.73537,0.73543,114.07,0.73576,0.73576,0.73559,0.73565,115.32,False
'2018-04-06T20:55:00',0.73541,0.73544,0.73527,0.73528,76.84,0.73563,0.73567,0.73547,0.73549,88.93,False
'2018-04-06T20:56:00',0.73529,0.73532,0.73518,0.73522,75.91,0.73551,0.73553,0.73539,0.73543,105.43,False
'2018-04-06T20:57:00',0.73522,0.73523,0.73509,0.73509,82.55,0.73543,0.73544,0.73528,0.73528,117.93,False
'2018-04-06T20:58:00',0.73509,0.73521,0.73505,0.73521,119.52,0.73526,0.73537,0.73522,0.73537,144.6,True
'2018-04-06T20:59:00',0.73522,0.73522,0.73491,0.73515,186.38,0.73538,0.7354,0.7351,0.73537,196.15,True
'2018-04-06T21:00:00',0.73509,0.73532,0.73509,0.7353,120.78,0.73532,0.73553,0.73532,0.73552,140.04,True
'2018-04-06T21:01:00',0.73531,0.73532,0.73522,0.73529,55.58,0.73551,0.73555,0.73543,0.73549,76.65,True
'2018-04-06T21:02:00',0.7353,0.73539,0.7352,0.73521,118.22,0.73552,0.7356,0.7354,0.7354,136.13,False
'2018-04-06T21:03:00',0.7352,0.73529,0.73505,0.73511,151.85,0.73542,0.73549,0.73523,0.73531,217.19,False
'2018-04-06T21:04:00',0.73511,0.73524,0.73511,0.73517,48.47,0.73533,0.73546,0.73533,0.73538,51.6,True
'2018-04-06T21:05:00',0.73512,0.73529,0.73512,0.73516,144.15,0.73534,0.73549,0.73533,0.73537,126.74,True
'2018-04-06T21:06:00',0.73515,0.73532,0.73513,0.73516,151.54,0.73537,0.73554,0.73535,0.73539,148.02,False
'2018-04-06T21:07:00',0.73515,0.73524,0.73504,0.73524,115.94,0.73537,0.73546,0.73526,0.73546,120.64,True
'2018-04-06T21:08:00',0.73525,0.73531,0.73513,0.73528,129.31,0.73545,0.73551,0.73532,0.73546,191.57,True
'2018-04-06T21:09:00',0.73526,0.73537,0.73522,0.73531,151.19,0.73543,0.73559,0.73539,0.73555,210.35,True
'2018-04-06T21:10:00',0.73534,0.73543,0.73527,0.73543,124.97,0.73555,0.73567,0.73548,0.73562,160.43,True
'2018-04-06T21:11:00',0.73543,0.73549,0.73531,0.73544,112.39,0.73562,0.73569,0.73551,0.73567,131.22,True
'2018-04-06T21:12:00',0.73547,0.73565,0.73542,0.73561,143.9,0.73565,0.73582,0.73561,0.73578,242.42,True
'2018-04-06T21:13:00',0.73558,0.73579,0.73556,0.73574,111.3,0.73579,0.73599,0.73576,0.73594,143.87,True
'2018-04-06T21:14:00',0.73575,0.73614,0.73575,0.73613,111.07,0.73594,0.73635,0.73594,0.73635,105.55,True
'2018-04-06T21:15:00',0.73614,0.73621,0.73605,0.73612,140.81,0.73634,0.73643,0.73627,0.73633,106.71,False
'2018-04-06T21:16:00',0.73612,0.73612,0.73592,0.73595,69.82,0.73632,0.73633,0.73612,0.73616,86.57,False
'2018-04-06T21:17:00',0.73595,0.7361,0.7359,0.73605,94.13,0.73616,0.73628,0.73609,0.73624,108.07,True
'2018-04-06T21:18:00',0.73604,0.73616,0.73602,0.73609,64.27,0.73624,0.73636,0.73624,0.73631,65.52,False
'2018-04-06T21:19:00',0.73608,0.73608,0.73589,0.73593,65.09,0.73628,0.73628,0.73612,0.73612,55.77,True
'2018-04-06T21:20:00',0.73593,0.73612,0.73593,0.73601,69.27,0.73612,0.73631,0.73612,0.73622,74.25,True
'2018-04-06T21:21:00',0.73601,0.73617,0.73601,0.73608,65.37,0.73623,0.73639,0.73622,0.73628,65.12,True
'2018-04-06T21:22:00',0.73608,0.73628,0.73608,0.73619,98.06,0.73628,0.73649,0.73628,0.73641,87.26,False
'2018-04-06T21:23:00',0.73621,0.73625,0.73606,0.73606,90.91,0.73643,0.73647,0.73626,0.73626,104.66,False
'2018-04-06T21:24:00',0.73603,0.73603,0.73563,0.73579,133.55,0.73626,0.73626,0.73582,0.73597,145.27,False
'2018-04-06T21:25:00',0.73579,0.73583,0.73565,0.73582,138.17,0.73601,0.73606,0.73586,0.736,140.98,True
'2018-04-06T21:26:00',0.7358,0.73588,0.73572,0.73576,105.99,0.736,0.73608,0.73592,0.73596,137.11,True
'2018-04-06T21:27:00',0.73576,0.7359,0.73562,0.73564,110.16,0.73595,0.73609,0.73582,0.73582,156.88,False
'2018-04-06T21:28:00',0.73562,0.73569,0.73553,0.73568,110.07,0.73582,0.73591,0.73574,0.73591,148.5,True
'2018-04-06T21:29:00',0.7357,0.73575,0.73562,0.73563,74.66,0.73591,0.73598,0.73584,0.73586,79.76,False
'2018-04-06T21:30:00',0.73565,0.73576,0.73558,0.73575,74.03,0.73587,0.73596,0.73579,0.73596,80.45,True
'2018-04-06T21:31:00',0.73573,0.73581,0.73566,0.73579,139.34,0.73593,0.73602,0.73588,0.73601,127.04,True
'2018-04-06T21:32:00',0.73579,0.73594,0.73573,0.73594,49.37,0.736,0.73615,0.73595,0.73615,47.52,True
'2018-04-06T21:33:00',0.73596,0.73599,0.73592,0.73597,28.13,0.73618,0.7362,0.73614,0.73617,29.19,False
'2018-04-06T21:34:00',0.73594,0.73594,0.73582,0.73582,32.26,0.73617,0.73617,0.73603,0.73603,26.16,False
'2018-04-06T21:35:00',0.7358,0.73591,0.73576,0.73591,36.18,0.73604,0.73613,0.73599,0.73613,29.37,True
'2018-04-06T21:36:00',0.73594,0.73608,0.73594,0.73599,84.66,0.73613,0.73629,0.73612,0.73621,79.11,False
'2018-04-06T21:37:00',0.73598,0.73604,0.73585,0.73593,48.37,0.73622,0.73625,0.73605,0.73615,49.36,True
'2018-04-06T21:38:00',0.73595,0.7361,0.73595,0.7361,36.71,0.73617,0.73632,0.73617,0.73632,51.13,True
'2018-04-06T21:39:00',0.73611,0.73614,0.73603,0.73611,61.48,0.73632,0.73634,0.73624,0.7363,76.83,True
'2018-04-06T21:40:00',0.73611,0.73621,0.73609,0.73613,66.49,0.73633,0.7364,0.73626,0.73635,52.56,False
'2018-04-06T21:41:00',0.73613,0.7362,0.73613,0.73619,47.11,0.73633,0.73638,0.73631,0.73638,29.35,True
'2018-04-06T21:42:00',0.7362,0.73626,0.73619,0.73624,57.83,0.73642,0.73646,0.7364,0.73643,65.9,False
'2018-04-06T21:43:00',0.73624,0.73624,0.73615,0.73617,15.8,0.73643,0.73643,0.73634,0.73637,18.21,True
'2018-04-06T21:44:00',0.73618,0.73624,0.73613,0.73613,39.67,0.7364,0.73644,0.73632,0.73632,45.58,False
'2018-04-06T21:45:00',0.73612,0.73614,0.73601,0.73606,60.63,0.73632,0.73636,0.7362,0.73628,83.71,False
'2018-04-06T21:46:00',0.73608,0.73612,0.73595,0.73596,30.07,0.73629,0.73631,0.73616,0.73617,44.64,False
'2018-04-06T21:47:00',0.73596,0.73608,0.7358,0.73584,97.94,0.73617,0.7363,0.73602,0.73606,98.72,False
'2018-04-06T21:48:00',0.73585,0.73588,0.73581,0.73588,24.6,0.73606,0.7361,0.73601,0.7361,20.61,True
'2018-04-06T21:49:00',0.73589,0.7359,0.7358,0.73584,46.27,0.73611,0.73611,0.73603,0.73605,41.28,True
'2018-04-06T21:50:00',0.73587,0.73611,0.73587,0.7361,61.99,0.73609,0.73634,0.73609,0.73631,62.24,True
'2018-04-06T21:51:00',0.73613,0.73617,0.73605,0.73612,119.63,0.73633,0.73638,0.73627,0.73635,103.5,True
'2018-04-06T21:52:00',0.73613,0.73626,0.73609,0.73614,90.39,0.73635,0.73649,0.73632,0.73636,99.12,False
'2018-04-06T21:53:00',0.73613,0.73617,0.73605,0.73616,48.08,0.73635,0.73638,0.73625,0.73638,55.01,True
'2018-04-06T21:54:00',0.7362,0.73623,0.73599,0.73604,110.55,0.7364,0.73642,0.73621,0.73625,96.72,False
'2018-04-06T21:55:00',0.73603,0.73603,0.73578,0.73593,52.53,0.73624,0.73624,0.73601,0.73616,64.16,False
'2018-04-06T21:56:00',0.73593,0.73601,0.73586,0.73593,81.52,0.73613,0.73622,0.73608,0.73616,84.42,True
'2018-04-06T21:57:00',0.73593,0.73601,0.73587,0.73596,62.48,0.73616,0.73623,0.73607,0.73618,70.69,True
'2018-04-06T21:58:00',0.736,0.73607,0.73597,0.73601,40.36,0.7362,0.73627,0.73619,0.73621,42.11,False
'2018-04-06T21:59:00',0.73601,0.73601,0.73584,0.73586,59.43,0.73621,0.73621,0.73604,0.73607,83.39,False
'2018-04-06T22:00:00',0.73585,0.73588,0.73584,0.73584,41.8,0.73609,0.73612,0.73606,0.73607,68.89,False
'2018-04-06T22:01:00',0.73584,0.73585,0.73573,0.73574,33.52,0.73607,0.73608,0.73596,0.73599,52.87,False
'2018-04-06T22:02:00',0.73575,0.73575,0.7357,0.73572,52.11,0.736,0.73601,0.73596,0.73597,48.24,False
'2018-04-06T22:03:00',0.7357,0.73572,0.73568,0.73571,24.36,0.73596,0.73597,0.73595,0.73597,25.44,True
'2018-04-06T22:04:00',0.7357,0.7358,0.7357,0.73576,65.64,0.73597,0.73608,0.73595,0.73603,60.6,False
'2018-04-06T22:05:00',0.73575,0.73576,0.73573,0.73573,17.12,0.73602,0.73603,0.73599,0.73599,14.1,False
'2018-04-06T22:06:00',0.73574,0.73574,0.73573,0.73573,10.38,0.736,0.736,0.73598,0.736,9.77,True
'2018-04-06T22:07:00',0.73574,0.73574,0.73573,0.73574,17.75,0.73601,0.73601,0.73599,0.73601,15.23,False
'2018-04-06T22:08:00',0.73574,0.73574,0.73571,0.73571,39.99,0.73601,0.73601,0.73597,0.73597,35.3,False
'2018-04-06T22:09:00',0.73571,0.73574,0.73569,0.73574,27.7,0.73597,0.736,0.73595,0.73599,28.84,True
'2018-04-06T22:10:00',0.73574,0.73576,0.73573,0.73575,56.41,0.736,0.73603,0.736,0.73602,51.06,True
'2018-04-06T22:11:00',0.73576,0.73578,0.73571,0.73572,32.88,0.73603,0.73604,0.73598,0.736,38.3,False
'2018-04-06T22:12:00',0.73572,0.73577,0.73558,0.73559,53.05,0.736,0.73605,0.73583,0.73584,56.72,False
'2018-04-06T22:13:00',0.73558,0.73562,0.73558,0.73562,33.06,0.73584,0.73586,0.73583,0.73586,34.49,True
'2018-04-06T22:14:00',0.73562,0.73577,0.73562,0.73568,82.75,0.73586,0.73602,0.73586,0.73595,81.84,False
'2018-04-06T22:15:00',0.7357,0.7357,0.73566,0.73566,25.16,0.73597,0.73597,0.73593,0.73593,23.94,False
'2018-04-06T22:16:00',0.73566,0.73567,0.73565,0.73566,27.18,0.73593,0.73594,0.73592,0.73593,32.02,False
'2018-04-06T22:17:00',0.73566,0.73566,0.73557,0.73559,33.25,0.73593,0.73593,0.73584,0.73584,36.7,False
'2018-04-06T22:18:00',0.73559,0.7356,0.73558,0.73558,31.69,0.73584,0.73587,0.73584,0.73585,30.65,False
'2018-04-06T22:19:00',0.73558,0.73558,0.73548,0.7355,25.85,0.73585,0.73585,0.73576,0.73577,26.32,False
'2018-04-06T22:20:00',0.7355,0.7355,0.73542,0.73542,56.07,0.73577,0.73577,0.73569,0.73569,62.55,False
'2018-04-06T22:21:00',0.73542,0.73549,0.73542,0.73549,28.94,0.73569,0.73576,0.73569,0.73576,30.17,True
'2018-04-06T22:22:00',0.73549,0.73558,0.73549,0.73557,84.84,0.73576,0.73586,0.73576,0.73585,85.53,True
'2018-04-06T22:23:00',0.73558,0.73564,0.7355,0.73551,46.1,0.73585,0.73592,0.73578,0.73578,39.04,False
'2018-04-06T22:24:00',0.73552,0.73557,0.7355,0.73557,67.58,0.7358,0.73584,0.73577,0.73583,74.92,False
'2018-04-06T22:25:00',0.73557,0.73557,0.73549,0.73555,56.91,0.73583,0.73583,0.73578,0.73583,77.51,True
'2018-04-06T22:26:00',0.73554,0.7356,0.73554,0.73555,36.77,0.73583,0.73587,0.73583,0.73583,41.84,False
'2018-04-06T22:27:00',0.73556,0.73557,0.73555,0.73555,50.3,0.73583,0.73586,0.73582,0.73582,56.87,False
'2018-04-06T22:28:00',0.73556,0.73556,0.73553,0.73556,35.5,0.73583,0.73584,0.7358,0.73584,34.11,True
'2018-04-06T22:29:00',0.73558,0.73564,0.73553,0.73553,108.07,0.73587,0.73591,0.73578,0.7358,108.72,False
'2018-04-06T22:30:00',0.73552,0.73561,0.73552,0.73558,59.98,0.7358,0.7359,0.7358,0.73583,69.13,True
'2018-04-06T22:31:00',0.73558,0.73569,0.73555,0.73566,61.05,0.73583,0.73595,0.73582,0.73591,72.51,True
'2018-04-06T22:32:00',0.73566,0.73571,0.73563,0.7357,30.31,0.73591,0.736,0.7359,0.73598,30.51,False
'2018-04-06T22:33:00',0.73569,0.7357,0.73568,0.7357,26.65,0.73598,0.73598,0.73595,0.73597,37.12,False
'2018-04-06T22:34:00',0.7357,0.7357,0.73565,0.7357,16.69,0.73596,0.73598,0.73596,0.73597,19.28,True
'2018-04-06T22:35:00',0.7357,0.73585,0.7357,0.73585,55.31,0.73597,0.73614,0.73597,0.73614,53.2,True
'2018-04-06T22:36:00',0.73585,0.73594,0.73585,0.73587,50.28,0.73613,0.73622,0.73612,0.73615,62.2,True
'2018-04-06T22:37:00',0.73587,0.73596,0.73587,0.73596,51.99,0.73615,0.73624,0.73615,0.73624,50.45,True
'2018-04-06T22:38:00',0.73595,0.73599,0.73595,0.73597,20.13,0.73624,0.73627,0.73624,0.73625,20.8,True
'2018-04-06T22:39:00',0.73595,0.73609,0.73595,0.73605,38.45,0.73625,0.73634,0.73625,0.73634,49.77,False
'2018-04-06T22:40:00',0.73605,0.73608,0.73603,0.73603,33.73,0.73633,0.73635,0.73631,0.73632,37.69,True
'2018-04-06T22:41:00',0.73599,0.73608,0.73597,0.73599,65.87,0.73632,0.73642,0.73632,0.73633,66.55,False
'2018-04-06T22:42:00',0.736,0.73604,0.736,0.73603,46.04,0.73634,0.73637,0.73634,0.73637,46.16,True
'2018-04-06T22:43:00',0.73603,0.73612,0.73602,0.73612,51.27,0.73637,0.73645,0.73637,0.73645,60.4,False
'2018-04-06T22:44:00',0.73611,0.73611,0.73599,0.73603,70.78,0.73644,0.73644,0.73631,0.73636,47.59,False
'2018-04-06T22:45:00',0.73603,0.73603,0.73599,0.736,56.65,0.73638,0.73638,0.73633,0.73634,36.78,False
'2018-04-06T22:46:00',0.73601,0.73603,0.736,0.73601,36.84,0.73634,0.73637,0.73634,0.73635,27.03,False
'2018-04-06T22:47:00',0.73601,0.73601,0.736,0.73601,13.59,0.73635,0.73635,0.73633,0.73635,15.12,True
'2018-04-06T22:48:00',0.736,0.73602,0.736,0.73602,19.84,0.73635,0.73637,0.73635,0.73636,19.1,True
'2018-04-06T22:49:00',0.73602,0.7361,0.73599,0.736,59.01,0.73636,0.73646,0.73634,0.73634,54.43,False
'2018-04-06T22:50:00',0.736,0.73609,0.73592,0.73607,50.11,0.73634,0.73645,0.73626,0.73645,46.78,True
'2018-04-06T22:51:00',0.73607,0.73616,0.73606,0.73611,72.44,0.73646,0.73654,0.73643,0.73651,84.52,False
'2018-04-06T22:52:00',0.73608,0.73615,0.73607,0.73609,73.04,0.73648,0.73653,0.73645,0.73646,56.35,False
'2018-04-06T22:53:00',0.73609,0.73611,0.73606,0.73608,60.26,0.73645,0.73652,0.73645,0.73648,39.03,False
'2018-04-06T22:54:00',0.73608,0.73609,0.736,0.736,82.77,0.73647,0.73655,0.73644,0.73648,61.65,False
'2018-04-06T22:55:00',0.73599,0.736,0.73594,0.73599,98.7,0.73646,0.73653,0.73646,0.73652,104.05,True
'2018-04-06T22:56:00',0.73599,0.73599,0.73594,0.73597,108.15,0.73652,0.73656,0.7365,0.73656,87.11,True
'2018-04-06T22:57:00',0.73597,0.73598,0.73591,0.73592,95.14,0.73656,0.73666,0.7363,0.73636,62.11,False
'2018-04-06T22:58:00',0.73591,0.73602,0.73579,0.7358,55.56,0.73636,0.73652,0.73635,0.73635,43.0,False
'2018-04-06T22:59:00',0.73577,0.73577,0.73523,0.73523,8.95,0.73638,0.73672,0.73638,0.73638,9.45,False
'2018-04-08T23:00:00',0.73523,0.73523,0.73523,0.73523,0.0,0.73638,0.73638,0.73638,0.73638,0.0,True
'2018-04-08T23:01:00',0.7358,0.73581,0.7358,0.73581,0.74,0.73698,0.73698,0.73697,0.73697,0.74,False
'2018-04-08T23:02:00',0.73581,0.73581,0.73581,0.73581,0.0,0.73697,0.73697,0.73697,0.73697,0.0,False
'2018-04-08T23:03:00',0.7358,0.7358,0.7358,0.7358,0.75,0.73698,0.73698,0.73698,0.73698,0.75,True
'2018-04-08T23:04:00',0.7358,0.7358,0.73579,0.73579,1.5,0.73698,0.73699,0.73698,0.73699,1.5,False
'2018-04-08T23:05:00',0.7358,0.7358,0.7356,0.73565,14.25,0.73667,0.73667,0.73666,0.73667,10.0,False
'2018-04-08T23:06:00',0.73562,0.73564,0.73561,0.73562,8.5,0.73667,0.73682,0.73667,0.7367,5.5,True
'2018-04-08T23:07:00',0.73561,0.73585,0.73526,0.73585,26.73,0.73669,0.73744,0.73669,0.73703,24.85,False
'2018-04-08T23:08:00',0.73538,0.73583,0.73537,0.73583,7.49,0.73744,0.73746,0.73698,0.73701,7.49,False
'2018-04-08T23:09:00',0.73582,0.73582,0.73533,0.73567,10.49,0.73701,0.73739,0.73685,0.73685,10.49,False
'2018-04-08T23:10:00',0.73567,0.73567,0.73564,0.73564,2.25,0.73685,0.73685,0.73682,0.73682,2.25,False
'2018-04-08T23:11:00',0.73564,0.73564,0.73564,0.73564,0.0,0.73682,0.73682,0.73682,0.73682,0.0,False
'2018-04-08T23:12:00',0.73559,0.73559,0.7355,0.7355,3.75,0.73677,0.73677,0.73668,0.73668,3.75,True
'2018-04-08T23:13:00',0.73507,0.7355,0.73507,0.7355,4.12,0.73716,0.73716,0.73668,0.73668,4.12,False
'2018-04-08T23:14:00',0.73549,0.73549,0.73549,0.73549,0.75,0.73667,0.73667,0.73667,0.73667,0.75,True
'2018-04-08T23:15:00',0.73549,0.73569,0.73513,0.73566,9.24,0.73668,0.73719,0.73668,0.73676,6.62,True
'2018-04-08T23:16:00',0.73568,0.7358,0.73562,0.73562,12.0,0.73732,0.73732,0.73678,0.73681,12.37,False
'2018-04-08T23:17:00',0.73561,0.73561,0.73516,0.7356,4.12,0.73725,0.73725,0.73678,0.73678,4.12,False
'2018-04-08T23:18:00',0.73559,0.73559,0.73559,0.73559,0.75,0.73678,0.73678,0.73678,0.73678,0.75,True
'2018-04-08T23:19:00',0.7356,0.73561,0.73515,0.73552,5.62,0.7368,0.73722,0.7367,0.7367,5.62,False
'2018-04-08T23:20:00',0.73509,0.73556,0.73509,0.73555,4.87,0.73717,0.7372,0.73674,0.73674,6.74,False
'2018-04-08T23:21:00',0.73555,0.73555,0.73555,0.73555,0.0,0.73674,0.73674,0.73674,0.73674,0.0,False
'2018-04-08T23:22:00',0.73555,0.73555,0.73555,0.73555,1.5,0.73674,0.73674,0.73674,0.73674,1.5,True
'2018-04-08T23:23:00',0.7351,0.73556,0.7351,0.73556,11.12,0.73716,0.73716,0.73653,0.73653,11.87,False
'2018-04-08T23:24:00',0.73556,0.73556,0.73556,0.73556,1.0,0.7365,0.7365,0.7365,0.7365,1.0,True
'2018-04-08T23:25:00',0.73556,0.73563,0.73495,0.73563,22.24,0.73651,0.73708,0.73649,0.73649,27.12,False
'2018-04-08T23:26:00',0.73562,0.73563,0.73494,0.73562,69.87,0.7365,0.737,0.73646,0.73646,86.97,False
'2018-04-08T23:27:00',0.73562,0.73563,0.7349,0.73563,100.12,0.73646,0.73698,0.73643,0.73643,114.16,False
'2018-04-08T23:28:00',0.73563,0.73563,0.73562,0.73563,30.0,0.73643,0.73643,0.73642,0.73642,49.12,False
'2018-04-08T23:29:00',0.73563,0.73563,0.73562,0.73563,12.0,0.73642,0.73642,0.73642,0.73642,18.48,True
'2018-04-08T23:30:00',0.73563,0.73563,0.73561,0.73562,25.0,0.73642,0.73643,0.73638,0.73638,43.75,False
'2018-04-08T23:31:00',0.73562,0.73562,0.73559,0.73562,38.0,0.73639,0.73639,0.73635,0.73637,46.82,True
'2018-04-08T23:32:00',0.73561,0.73565,0.73542,0.73543,70.36,0.73637,0.7364,0.73626,0.73627,78.92,False
'2018-04-08T23:33:00',0.73543,0.73543,0.7354,0.73543,55.83,0.73627,0.73631,0.73627,0.73628,61.25,True
'2018-04-08T23:34:00',0.73545,0.73545,0.73544,0.73545,38.5,0.73629,0.73629,0.73628,0.73628,38.5,True
'2018-04-08T23:35:00',0.73545,0.73548,0.73545,0.73545,38.25,0.73628,0.73629,0.73628,0.73628,36.75,True
'2018-04-08T23:36:00',0.73545,0.73572,0.73545,0.73562,112.16,0.73629,0.73647,0.73628,0.73632,122.84,True
'2018-04-08T23:37:00',0.73572,0.73588,0.73554,0.73574,251.47,0.73632,0.73662,0.73631,0.7366,160.87,True
'2018-04-08T23:38:00',0.73574,0.73594,0.73573,0.73583,80.92,0.7366,0.73666,0.73655,0.73655,59.5,False
'2018-04-08T23:39:00',0.73583,0.73591,0.73583,0.73591,39.85,0.73653,0.73654,0.7365,0.73653,24.5,True
'2018-04-08T23:40:00',0.73591,0.73598,0.73579,0.7359,54.61,0.73653,0.73655,0.73649,0.73653,37.0,False
'2018-04-08T23:41:00',0.7359,0.7359,0.7357,0.73572,56.12,0.73654,0.73661,0.73641,0.73642,33.12,False
'2018-04-08T23:42:00',0.73573,0.73579,0.73573,0.73578,54.57,0.73641,0.73642,0.73641,0.73641,33.0,True
'2018-04-08T23:43:00',0.73577,0.73581,0.73572,0.7358,136.14,0.73642,0.73651,0.73641,0.7365,113.68,True
'2018-04-08T23:44:00',0.73581,0.73582,0.73573,0.73582,200.53,0.7365,0.73651,0.73643,0.73644,152.43,True
'2018-04-08T23:45:00',0.73582,0.73583,0.73581,0.73582,65.05,0.73644,0.73653,0.7364,0.73642,49.37,False
'2018-04-08T23:46:00',0.73582,0.73582,0.73581,0.73582,89.91,0.73641,0.73646,0.73641,0.73646,61.12,False
'2018-04-08T23:47:00',0.73582,0.73582,0.73547,0.7355,111.3,0.73646,0.73646,0.7363,0.73631,80.62,False
'2018-04-08T23:48:00',0.7355,0.73551,0.73545,0.73551,61.29,0.7363,0.73633,0.7363,0.73632,40.0,True
'2018-04-08T23:49:00',0.73551,0.73556,0.73545,0.7355,59.37,0.73632,0.73632,0.73629,0.73629,41.0,True
'2018-04-08T23:50:00',0.73551,0.73568,0.7355,0.73565,25.31,0.73629,0.7363,0.73625,0.73625,18.0,False
'2018-04-08T23:51:00',0.73566,0.73567,0.73562,0.73562,16.72,0.73625,0.73626,0.73625,0.73625,12.0,False
'2018-04-08T23:52:00',0.73563,0.73563,0.73561,0.73562,15.86,0.73625,0.73626,0.73625,0.73625,11.0,False
'2018-04-08T23:53:00',0.73562,0.73562,0.73561,0.73561,5.49,0.73626,0.73626,0.73624,0.73624,4.0,False
'2018-04-08T23:54:00',0.73561,0.73561,0.73557,0.73557,17.08,0.73625,0.73625,0.73617,0.73617,13.0,False
'2018-04-08T23:55:00',0.73557,0.73557,0.73556,0.73557,20.57,0.73617,0.73618,0.73617,0.73617,16.0,True
'2018-04-08T23:56:00',0.73557,0.73558,0.73556,0.73557,13.1,0.7362,0.7362,0.7362,0.7362,9.0,False
'2018-04-08T23:57:00',0.73556,0.73556,0.73551,0.73551,17.33,0.7362,0.73621,0.73618,0.73619,15.84,False
'2018-04-08T23:58:00',0.73551,0.73554,0.73536,0.73538,49.58,0.73619,0.7362,0.7359,0.73596,42.5,False
'2018-04-08T23:59:00',0.73538,0.73538,0.73509,0.73521,32.31,0.73596,0.73597,0.73564,0.73587,46.74,True
'2018-04-09T00:00:00',0.73539,0.73566,0.7352,0.73566,30.55,0.73576,0.73614,0.73576,0.73607,35.49,True
'2018-04-09T00:01:00',0.73567,0.73604,0.73567,0.73596,21.92,0.73607,0.73635,0.73607,0.73634,35.98,False
'2018-04-09T00:02:00',0.73594,0.73594,0.73577,0.73579,15.94,0.73634,0.73634,0.73617,0.73619,25.02,True
'2018-04-09T00:03:00',0.73579,0.73603,0.73579,0.73603,17.53,0.7362,0.73639,0.7362,0.73639,14.57,True
'2018-04-09T00:04:00',0.73599,0.73605,0.73598,0.73602,27.23,0.73639,0.73643,0.73637,0.7364,38.81,True
'2018-04-09T00:05:00',0.73603,0.73619,0.73603,0.73619,43.11,0.73641,0.73657,0.73641,0.73652,31.49,True
'2018-04-09T00:06:00',0.73618,0.73619,0.73606,0.73615,55.84,0.73652,0.73662,0.73648,0.73652,52.72,True
'2018-04-09T00:07:00',0.73614,0.73622,0.73611,0.73615,40.49,0.73652,0.73664,0.7365,0.73657,38.59,False
'2018-04-09T00:08:00',0.73614,0.73621,0.73613,0.7362,22.85,0.73657,0.73663,0.73655,0.73663,30.12,True
'2018-04-09T00:09:00',0.73614,0.73628,0.73612,0.73623,56.82,0.73658,0.73669,0.73655,0.73662,54.35,False
'2018-04-09T00:10:00',0.73623,0.73623,0.7362,0.73621,8.25,0.73659,0.73659,0.73653,0.73655,9.5,True
'2018-04-09T00:11:00',0.73614,0.73626,0.73614,0.73626,18.49,0.73649,0.7366,0.73649,0.7366,17.0,True
'2018-04-09T00:12:00',0.73624,0.73636,0.73624,0.73636,17.37,0.73659,0.73671,0.73656,0.73671,18.0,True
'2018-04-09T00:13:00',0.73636,0.73657,0.73636,0.73652,25.37,0.73671,0.73692,0.73671,0.73687,26.86,False
'2018-04-09T00:14:00',0.73652,0.73652,0.73644,0.73644,11.11,0.73686,0.73686,0.7368,0.7368,11.0,False
'2018-04-09T00:15:00',0.73648,0.73648,0.73646,0.73648,4.25,0.7368,0.73681,0.7368,0.73681,5.5,True
'2018-04-09T00:16:00',0.73645,0.73649,0.73645,0.73648,12.75,0.73679,0.73683,0.73679,0.73683,11.74,False
'2018-04-09T00:17:00',0.73646,0.73646,0.73643,0.73643,11.75,0.73681,0.73681,0.73677,0.73678,13.0,False
'2018-04-09T00:18:00',0.73644,0.73647,0.7364,0.73644,16.5,0.73678,0.73679,0.73675,0.73678,17.74,True
'2018-04-09T00:19:00',0.73646,0.73656,0.73646,0.73654,32.87,0.73681,0.7369,0.73681,0.73686,30.48,True
'2018-04-09T00:20:00',0.73656,0.73658,0.73653,0.73655,17.37,0.7369,0.73691,0.73688,0.73689,15.86,True
'2018-04-09T00:21:00',0.73655,0.73659,0.73655,0.73659,6.0,0.73689,0.73692,0.73689,0.73691,5.12,False
'2018-04-09T00:22:00',0.73655,0.73658,0.73653,0.73658,10.75,0.7369,0.73693,0.73688,0.73692,11.99,False
'2018-04-09T00:23:00',0.73657,0.73658,0.73655,0.73658,11.25,0.73691,0.73691,0.7369,0.7369,11.62,True
'2018-04-09T00:24:00',0.73659,0.73664,0.73659,0.73664,23.25,0.73691,0.73699,0.73691,0.73699,21.85,True
'2018-04-09T00:25:00',0.73663,0.73667,0.7366,0.7366,23.21,0.73698,0.737,0.73695,0.73695,21.94,False
'2018-04-09T00:26:00',0.7366,0.73663,0.73654,0.73659,18.53,0.73695,0.73695,0.73688,0.73692,14.37,False
'2018-04-09T00:27:00',0.73659,0.73659,0.73647,0.73647,24.86,0.73693,0.73693,0.73682,0.73682,18.49,False
'2018-04-09T00:28:00',0.73647,0.73655,0.73646,0.73655,15.39,0.73682,0.73686,0.73681,0.73686,15.62,True
'2018-04-09T00:29:00',0.73655,0.73657,0.73655,0.73655,12.69,0.73688,0.73691,0.73688,0.73689,14.12,False
'2018-04-09T00:30:00',0.73653,0.73653,0.73646,0.73649,11.19,0.73686,0.73686,0.73681,0.73681,10.08,True
'2018-04-09T00:31:00',0.73647,0.73657,0.73647,0.73651,13.0,0.73681,0.73682,0.73675,0.73682,13.74,True
'2018-04-09T00:32:00',0.73656,0.73659,0.73652,0.73657,13.25,0.73683,0.73687,0.73682,0.73687,11.87,False
'2018-04-09T00:33:00',0.73657,0.73657,0.7365,0.73652,25.5,0.73687,0.73687,0.73678,0.73681,22.74,False
'2018-04-09T00:34:00',0.73652,0.73657,0.7365,0.73657,11.5,0.73681,0.73687,0.73679,0.73687,12.5,False
'2018-04-09T00:35:00',0.73656,0.73656,0.73655,0.73656,6.5,0.73685,0.73685,0.73684,0.73685,8.25,True
'2018-04-09T00:36:00',0.73655,0.73667,0.73655,0.73666,21.75,0.73683,0.73696,0.73683,0.73695,21.12,True
'2018-04-09T00:37:00',0.73667,0.73667,0.73666,0.73666,7.5,0.73694,0.73697,0.73694,0.73695,6.75,True
'2018-04-09T00:38:00',0.73665,0.73672,0.73665,0.73667,9.5,0.73694,0.73701,0.73694,0.73696,7.5,False
'2018-04-09T00:39:00',0.73667,0.73667,0.73666,0.73666,4.87,0.73696,0.73696,0.73695,0.73695,5.75,False
'2018-04-09T00:40:00',0.73666,0.73666,0.73666,0.73666,0.0,0.73695,0.73695,0.73695,0.73695,0.0,False
'2018-04-09T00:41:00',0.73664,0.73664,0.73659,0.73663,8.94,0.73694,0.73694,0.7369,0.73692,9.5,False
'2018-04-09T00:42:00',0.73663,0.73663,0.7365,0.73651,10.75,0.7369,0.7369,0.73681,0.73681,9.25,False
'2018-04-09T00:43:00',0.73652,0.73656,0.73652,0.73656,11.25,0.73682,0.73686,0.7368,0.73686,11.25,False
'2018-04-09T00:44:00',0.73654,0.73655,0.73646,0.73646,19.74,0.73684,0.73684,0.73674,0.73675,20.0,False
'2018-04-09T00:45:00',0.73646,0.73646,0.73646,0.73646,2.25,0.73677,0.73677,0.73677,0.73677,2.25,True
'2018-04-09T00:46:00',0.73647,0.73647,0.73647,0.73647,1.75,0.73676,0.73676,0.73676,0.73676,1.5,True
'2018-04-09T00:47:00',0.73648,0.7365,0.73648,0.7365,6.75,0.73677,0.73679,0.73677,0.73679,7.25,False
'2018-04-09T00:48:00',0.7365,0.7365,0.73649,0.73649,3.5,0.73679,0.73679,0.73678,0.73678,4.5,False
'2018-04-09T00:49:00',0.7365,0.7365,0.7365,0.7365,1.0,0.73678,0.73678,0.73678,0.73678,2.25,False
'2018-04-09T00:50:00',0.73648,0.7365,0.73644,0.73644,9.75,0.73677,0.73678,0.73675,0.73675,12.99,True
'2018-04-09T00:51:00',0.73647,0.7365,0.73647,0.7365,9.5,0.73676,0.73679,0.73675,0.73679,8.31,True
'2018-04-09T00:52:00',0.73651,0.73653,0.73644,0.73644,13.0,0.73681,0.73681,0.73673,0.73673,14.51,False
'2018-04-09T00:53:00',0.73644,0.73649,0.73644,0.73649,8.5,0.73673,0.73678,0.73673,0.73678,7.67,True
'2018-04-09T00:54:00',0.73649,0.7365,0.73642,0.73642,14.75,0.73678,0.73678,0.73671,0.73671,15.35,False
'2018-04-09T00:55:00',0.73643,0.73643,0.73641,0.73642,7.62,0.73672,0.73672,0.73669,0.73671,7.75,False
'2018-04-09T00:56:00',0.73642,0.73642,0.73636,0.73637,9.62,0.73671,0.73671,0.73664,0.73666,8.25,False
'2018-04-09T00:57:00',0.73632,0.73634,0.7363,0.7363,7.42,0.73661,0.73663,0.7366,0.7366,6.75,False
'2018-04-09T00:58:00',0.7363,0.7363,0.73628,0.7363,7.07,0.7366,0.7366,0.73658,0.73659,6.5,False
'2018-04-09T00:59:00',0.7363,0.7363,0.73628,0.73628,11.57,0.7366,0.7366,0.73656,0.73658,10.5,True
'2018-04-09T01:00:00',0.73629,0.73637,0.73628,0.73628,70.96,0.73658,0.73667,0.73656,0.73657,65.99,False
'2018-04-09T01:01:00',0.73627,0.73628,0.73616,0.73618,34.68,0.73655,0.73655,0.73644,0.73648,34.86,True
'2018-04-09T01:02:00',0.73619,0.73635,0.73619,0.73627,29.49,0.73649,0.73664,0.73648,0.73655,46.67,False
'2018-04-09T01:03:00',0.73627,0.7363,0.73623,0.73624,52.52,0.73656,0.73658,0.73651,0.73651,72.75,False
'2018-04-09T01:04:00',0.73623,0.73623,0.7361,0.73614,83.71,0.7365,0.7365,0.73638,0.73643,90.82,True
'2018-04-09T01:05:00',0.73614,0.73624,0.73614,0.73622,39.95,0.73643,0.73651,0.73643,0.7365,40.23,True
'2018-04-09T01:06:00',0.73622,0.73625,0.73618,0.73622,42.93,0.73651,0.73652,0.73645,0.73648,52.88,True
'2018-04-09T01:07:00',0.73621,0.7363,0.73621,0.7363,61.62,0.73647,0.73658,0.73647,0.73658,58.84,True
'2018-04-09T01:08:00',0.7363,0.73634,0.73624,0.73633,61.63,0.73658,0.73663,0.73654,0.73663,79.68,True
'2018-04-09T01:09:00',0.73636,0.73636,0.73628,0.73632,29.5,0.73665,0.73665,0.73658,0.73662,29.59,False
'2018-04-09T01:10:00',0.73634,0.73634,0.73631,0.73633,14.59,0.73663,0.73663,0.73659,0.73659,21.73,True
'2018-04-09T01:11:00',0.73633,0.73641,0.73625,0.7363,45.33,0.7366,0.73669,0.73653,0.73658,38.81,True
'2018-04-09T01:12:00',0.73632,0.73643,0.73629,0.73643,31.67,0.73658,0.73671,0.73655,0.7367,27.58,True
'2018-04-09T01:13:00',0.73643,0.73651,0.73643,0.73648,32.09,0.7367,0.73678,0.7367,0.73676,33.73,False
'2018-04-09T01:14:00',0.73648,0.73648,0.73635,0.73641,37.42,0.73676,0.73676,0.73662,0.73667,41.99,False
'2018-04-09T01:15:00',0.7364,0.73644,0.73639,0.73644,16.59,0.73668,0.73671,0.73666,0.7367,20.11,False
'2018-04-09T01:16:00',0.73644,0.73644,0.73637,0.73642,13.21,0.73667,0.73671,0.73666,0.7367,11.76,True
'2018-04-09T01:17:00',0.73642,0.73647,0.73639,0.7364,32.06,0.7367,0.73675,0.73667,0.73667,34.21,False
'2018-04-09T01:18:00',0.7364,0.73647,0.7364,0.73647,15.17,0.73667,0.73673,0.73667,0.73673,18.99,True
'2018-04-09T01:19:00',0.73645,0.73656,0.73643,0.73655,46.65,0.73674,0.73684,0.73669,0.73684,40.81,True
'2018-04-09T01:20:00',0.73656,0.73659,0.73653,0.73659,11.53,0.73683,0.73687,0.73682,0.73687,14.59,True
'2018-04-09T01:21:00',0.73659,0.7366,0.7364,0.7364,80.17,0.73686,0.73686,0.73665,0.73668,55.93,False
'2018-04-09T01:22:00',0.73641,0.73646,0.73636,0.73639,53.75,0.73669,0.73673,0.73661,0.73666,35.71,True
'2018-04-09T01:23:00',0.73639,0.73649,0.73637,0.73645,50.5,0.73666,0.73675,0.73661,0.73673,38.36,True
'2018-04-09T01:24:00',0.73646,0.7365,0.73637,0.73639,38.36,0.73673,0.73675,0.73665,0.73667,43.83,False
'2018-04-09T01:25:00',0.73639,0.73648,0.73639,0.73648,22.08,0.73667,0.73674,0.73667,0.73674,23.76,True
'2018-04-09T01:26:00',0.73648,0.73652,0.73644,0.73652,56.69,0.73674,0.73678,0.73671,0.73678,44.98,True
'2018-04-09T01:27:00',0.73652,0.73655,0.73649,0.73655,55.04,0.73678,0.73682,0.73673,0.73682,45.22,True
'2018-04-09T01:28:00',0.73656,0.73656,0.73646,0.73653,67.96,0.73682,0.73682,0.73671,0.73678,50.28,True
'2018-04-09T01:29:00',0.73656,0.73664,0.73656,0.73664,48.56,0.73683,0.73691,0.73683,0.73691,42.98,True
'2018-04-09T01:30:00',0.73664,0.73672,0.73662,0.73672,88.6,0.73691,0.737,0.73687,0.737,92.6,True
'2018-04-09T01:31:00',0.73671,0.73687,0.73671,0.73672,90.07,0.737,0.73713,0.73698,0.73698,75.78,False
'2018-04-09T01:32:00',0.7367,0.73672,0.73663,0.73664,68.54,0.73697,0.73699,0.73691,0.73694,83.91,False
'2018-04-09T01:33:00',0.73665,0.73665,0.73662,0.73662,42.84,0.73694,0.73694,0.73689,0.7369,43.65,False
'2018-04-09T01:34:00',0.73663,0.73664,0.73661,0.73664,32.87,0.73689,0.7369,0.73689,0.7369,43.79,True
'2018-04-09T01:35:00',0.73664,0.73665,0.73654,0.73656,68.17,0.7369,0.73691,0.73682,0.73684,58.69,False
'2018-04-09T01:36:00',0.73656,0.73656,0.73653,0.73654,55.5,0.73684,0.73684,0.73681,0.73682,49.05,False
'2018-04-09T01:37:00',0.73653,0.73656,0.73653,0.73654,46.65,0.73681,0.73683,0.73681,0.73681,36.33,True
'2018-04-09T01:38:00',0.73655,0.73657,0.73654,0.73657,73.84,0.73681,0.73684,0.73681,0.73683,47.71,True
'2018-04-09T01:39:00',0.73657,0.7366,0.73652,0.73658,81.3,0.73683,0.73686,0.73681,0.73684,69.34,True
'2018-04-09T01:40:00',0.73659,0.73663,0.73659,0.73661,65.92,0.73684,0.7369,0.73684,0.73687,39.34,True
'2018-04-09T01:41:00',0.73661,0.73672,0.73661,0.73669,52.26,0.73687,0.73698,0.73686,0.73697,34.73,True
'2018-04-09T01:42:00',0.73669,0.73672,0.73669,0.73672,37.83,0.73698,0.73699,0.73696,0.73699,30.44,True
'2018-04-09T01:43:00',0.73672,0.73673,0.73664,0.7367,56.14,0.73699,0.73699,0.73689,0.73694,58.51,True
'2018-04-09T01:44:00',0.7367,0.73683,0.7367,0.73681,24.05,0.73694,0.73707,0.73694,0.73705,21.64,False
'2018-04-09T01:45:00',0.73681,0.73681,0.73675,0.73675,26.71,0.73706,0.73706,0.73696,0.73696,31.72,False
'2018-04-09T01:46:00',0.73672,0.73676,0.73666,0.73676,24.12,0.73697,0.737,0.73688,0.737,28.97,True
'2018-04-09T01:47:00',0.73678,0.7369,0.73678,0.73688,53.69,0.737,0.73712,0.737,0.73712,62.01,False
'2018-04-09T01:48:00',0.73688,0.73688,0.73678,0.73679,35.75,0.73712,0.73712,0.73702,0.73703,42.6,False
'2018-04-09T01:49:00',0.73679,0.73683,0.73675,0.73678,48.12,0.73701,0.73704,0.73698,0.737,51.73,False
'2018-04-09T01:50:00',0.73678,0.73678,0.73666,0.73668,21.07,0.737,0.737,0.7369,0.73692,22.07,False
'2018-04-09T01:51:00',0.73668,0.73677,0.73668,0.73677,44.74,0.73692,0.73702,0.73692,0.73702,55.99,False
'2018-04-09T01:52:00',0.73677,0.73677,0.73657,0.73661,54.62,0.73701,0.73701,0.73682,0.73684,67.79,False
'2018-04-09T01:53:00',0.73661,0.73662,0.73658,0.73658,39.0,0.73684,0.73684,0.73682,0.73682,51.75,True
'2018-04-09T01:54:00',0.7366,0.73672,0.7366,0.73672,18.06,0.73684,0.73696,0.73684,0.73696,21.92,True
'2018-04-09T01:55:00',0.73672,0.73686,0.73667,0.73667,59.0,0.73696,0.73708,0.73691,0.73691,64.69,False
'2018-04-09T01:56:00',0.73669,0.73683,0.73667,0.73672,82.0,0.73692,0.73704,0.7369,0.73693,81.48,False
'2018-04-09T01:57:00',0.73672,0.7368,0.73665,0.73667,93.62,0.73694,0.73701,0.73689,0.7369,92.55,False
'2018-04-09T01:58:00',0.73671,0.73671,0.73661,0.73661,60.3,0.73692,0.73694,0.73685,0.73685,68.51,False
'2018-04-09T01:59:00',0.73661,0.73661,0.73652,0.73654,43.69,0.73685,0.73685,0.73674,0.73677,51.73,False
'2018-04-09T02:00:00',0.73654,0.73657,0.73646,0.73648,76.61,0.73676,0.73678,0.73667,0.7367,70.18,True
'2018-04-09T02:01:00',0.73648,0.73683,0.73647,0.73678,96.4,0.73668,0.73702,0.73668,0.73699,110.04,True
'2018-04-09T02:02:00',0.73678,0.73715,0.73678,0.73712,98.91,0.73699,0.73737,0.73699,0.73735,89.1,True
'2018-04-09T02:03:00',0.73712,0.73715,0.73699,0.73702,46.02,0.73735,0.73738,0.73723,0.73723,49.39,False
'2018-04-09T02:04:00',0.737,0.73706,0.73695,0.73696,90.19,0.73725,0.73728,0.73714,0.73717,72.78,False
'2018-04-09T02:05:00',0.73696,0.73697,0.73682,0.73689,91.74,0.73717,0.73717,0.73704,0.73709,91.13,True
'2018-04-09T02:06:00',0.73687,0.73698,0.73683,0.73697,61.51,0.73709,0.7372,0.73706,0.7372,81.45,True
'2018-04-09T02:07:00',0.73697,0.73712,0.73695,0.73695,59.63,0.7372,0.73735,0.73718,0.73718,77.7,False
'2018-04-09T02:08:00',0.73695,0.73703,0.73693,0.73698,46.02,0.73718,0.73726,0.73717,0.73719,48.53,True
'2018-04-09T02:09:00',0.73695,0.73706,0.73691,0.73702,75.84,0.73718,0.7373,0.73712,0.73723,83.4,True
'2018-04-09T02:10:00',0.73702,0.73711,0.737,0.73707,56.6,0.73723,0.73731,0.73722,0.7373,51.76,True
'2018-04-09T02:11:00',0.73707,0.73716,0.73706,0.73716,67.44,0.73728,0.73737,0.73727,0.73736,55.05,False
'2018-04-09T02:12:00',0.73716,0.73716,0.73708,0.73714,44.72,0.73736,0.73737,0.73729,0.73737,59.36,True
'2018-04-09T02:13:00',0.73714,0.7372,0.7371,0.7371,45.57,0.73737,0.73742,0.73731,0.73731,47.8,False
'2018-04-09T02:14:00',0.73712,0.73718,0.73711,0.73718,29.25,0.73736,0.73741,0.73734,0.73741,28.28,True
'2018-04-09T02:15:00',0.73719,0.73725,0.73717,0.7372,40.78,0.73741,0.73748,0.73739,0.73743,34.69,True
'2018-04-09T02:16:00',0.7372,0.73726,0.7372,0.73726,72.15,0.73743,0.73749,0.73742,0.73749,73.21,True
'2018-04-09T02:17:00',0.73725,0.73727,0.73725,0.73726,16.02,0.73748,0.73749,0.73748,0.73749,20.45,True
'2018-04-09T02:18:00',0.73727,0.73727,0.73716,0.73716,37.77,0.7375,0.7375,0.7374,0.7374,38.99,False
'2018-04-09T02:19:00',0.73715,0.73727,0.73715,0.73719,28.06,0.73738,0.73746,0.73738,0.73741,36.7,True
'2018-04-09T02:20:00',0.73718,0.73732,0.73718,0.73728,46.81,0.73742,0.73755,0.73742,0.73751,37.11,False
'2018-04-09T02:21:00',0.73729,0.73729,0.73717,0.73717,55.49,0.7375,0.7375,0.7374,0.7374,43.78,False
'2018-04-09T02:22:00',0.7372,0.73725,0.73719,0.73725,58.09,0.73743,0.73745,0.73739,0.73744,40.74,False
'2018-04-09T02:23:00',0.73724,0.73724,0.73716,0.73716,20.24,0.73744,0.73744,0.73737,0.73737,17.76,True
'2018-04-09T02:24:00',0.73716,0.73728,0.73715,0.73728,52.48,0.73739,0.73751,0.73736,0.73751,53.32,False
'2018-04-09T02:25:00',0.73726,0.73728,0.73726,0.73728,9.12,0.73748,0.73751,0.73748,0.73751,9.14,True
'2018-04-09T02:26:00',0.73729,0.73729,0.73719,0.73719,31.19,0.7375,0.7375,0.73741,0.73741,26.08,False
'2018-04-09T02:27:00',0.7372,0.73728,0.7372,0.73728,14.45,0.73742,0.73749,0.73742,0.73749,18.83,True
'2018-04-09T02:28:00',0.73729,0.73729,0.7372,0.73722,31.56,0.73749,0.7375,0.73742,0.73743,22.59,False
'2018-04-09T02:29:00',0.73722,0.73725,0.73721,0.73725,16.56,0.73744,0.73746,0.73741,0.73746,21.79,True
'2018-04-09T02:30:00',0.73728,0.73742,0.7372,0.73726,72.37,0.73749,0.73765,0.73743,0.73749,85.46,False
'2018-04-09T02:31:00',0.73726,0.73729,0.73725,0.73726,36.56,0.73747,0.73751,0.73746,0.7375,28.08,True
'2018-04-09T02:32:00',0.73725,0.73729,0.73721,0.73721,33.1,0.73748,0.73753,0.73744,0.73744,39.07,False
'2018-04-09T02:33:00',0.73719,0.73722,0.73713,0.73718,33.83,0.73741,0.73743,0.73734,0.73741,33.23,False
'2018-04-09T02:34:00',0.73718,0.73718,0.73709,0.73712,21.59,0.73741,0.73741,0.73729,0.7373,19.48,True
'2018-04-09T02:35:00',0.73712,0.73719,0.73708,0.73717,58.73,0.73733,0.7374,0.73728,0.73738,51.85,True
'2018-04-09T02:36:00',0.73717,0.73722,0.73712,0.73712,74.21,0.7374,0.73742,0.73734,0.73734,72.92,False
'2018-04-09T02:37:00',0.73713,0.7372,0.73708,0.73713,56.14,0.73735,0.73741,0.73732,0.73736,56.71,False
'2018-04-09T02:38:00',0.73714,0.73714,0.73694,0.73704,62.95,0.73737,0.73737,0.73715,0.73723,56.69,True
'2018-04-09T02:39:00',0.73704,0.73721,0.73704,0.73717,46.44,0.73724,0.73742,0.73724,0.73738,40.15,True
'2018-04-09T02:40:00',0.73717,0.73727,0.73714,0.73727,32.26,0.73738,0.73748,0.73737,0.73748,30.99,True
'2018-04-09T02:41:00',0.73727,0.73729,0.73727,0.73729,11.25,0.73748,0.73749,0.73748,0.73749,12.45,True
'2018-04-09T02:42:00',0.73728,0.73733,0.73725,0.73733,31.49,0.73749,0.73755,0.73747,0.73755,27.5,True
'2018-04-09T02:43:00',0.73734,0.73741,0.73734,0.73737,51.0,0.73757,0.73763,0.73756,0.7376,47.71,True
'2018-04-09T02:44:00',0.73736,0.73741,0.73736,0.73741,5.18,0.73761,0.73764,0.7376,0.73764,6.28,False
'2018-04-09T02:45:00',0.73741,0.73741,0.73721,0.73723,42.39,0.73764,0.73764,0.73744,0.73744,39.03,False
'2018-04-09T02:46:00',0.73723,0.73731,0.73723,0.73731,32.91,0.73744,0.73753,0.73744,0.73753,27.5,True
'2018-04-09T02:47:00',0.73731,0.73735,0.73729,0.73734,33.27,0.73753,0.73757,0.73749,0.73757,44.36,True
'2018-04-09T02:48:00',0.73733,0.73738,0.73733,0.73738,12.62,0.73757,0.73761,0.73757,0.73759,13.33,False
'2018-04-09T02:49:00',0.73738,0.73738,0.73734,0.73736,22.53,0.73761,0.73761,0.73755,0.73759,18.14,True
'2018-04-09T02:50:00',0.73737,0.73742,0.73734,0.73741,51.7,0.7376,0.73766,0.73756,0.73764,49.04,True
'2018-04-09T02:51:00',0.73737,0.73752,0.73735,0.7375,30.18,0.73761,0.73774,0.73759,0.73774,30.66,True
'2018-04-09T02:52:00',0.7375,0.73761,0.7375,0.73761,51.36,0.73773,0.73784,0.73773,0.73784,34.43,True
'2018-04-09T02:53:00',0.73761,0.73782,0.7376,0.73765,111.47,0.73783,0.73804,0.73782,0.73788,91.86,False
'2018-04-09T02:54:00',0.73767,0.73767,0.7375,0.73754,109.51,0.73791,0.73791,0.73772,0.73778,114.34,False
'2018-04-09T02:55:00',0.73742,0.73762,0.7373,0.73758,107.4,0.73764,0.73785,0.73752,0.73782,94.36,False
'2018-04-09T02:56:00',0.73758,0.73762,0.73756,0.73762,76.2,0.7378,0.73784,0.73776,0.73784,54.84,True
'2018-04-09T02:57:00',0.73764,0.73779,0.7376,0.73766,83.97,0.73785,0.73802,0.73783,0.73789,74.26,True
'2018-04-09T02:58:00',0.73768,0.7378,0.73765,0.73768,61.37,0.73789,0.73802,0.73786,0.73791,53.52,True
'2018-04-09T02:59:00',0.73771,0.7379,0.7377,0.73788,43.14,0.73794,0.73811,0.73794,0.73809,49.22,True
'2018-04-09T03:00:00',0.73788,0.73794,0.73779,0.73794,61.13,0.73809,0.73817,0.73802,0.73817,76.17,True
'2018-04-09T03:01:00',0.73794,0.73807,0.73764,0.73767,122.97,0.73816,0.7383,0.73788,0.73791,110.77,False
'2018-04-09T03:02:00',0.73767,0.73775,0.73759,0.73771,125.81,0.73788,0.73798,0.73783,0.73793,94.8,True
'2018-04-09T03:03:00',0.73772,0.73783,0.73772,0.73777,86.62,0.73795,0.73808,0.73795,0.73798,92.03,False
'2018-04-09T03:04:00',0.73774,0.73778,0.73768,0.73778,41.39,0.73797,0.73799,0.7379,0.73799,47.38,True
'2018-04-09T03:05:00',0.73777,0.73791,0.73777,0.73779,82.76,0.738,0.73813,0.738,0.73803,68.4,False
'2018-04-09T03:06:00',0.73779,0.73782,0.7377,0.7378,76.48,0.73802,0.73802,0.73792,0.73802,60.32,True
'2018-04-09T03:07:00',0.73778,0.73788,0.73777,0.73781,69.44,0.738,0.73807,0.73796,0.738,49.75,False
'2018-04-09T03:08:00',0.73781,0.73781,0.73774,0.73774,54.75,0.73798,0.73798,0.73794,0.73795,37.35,True
'2018-04-09T03:09:00',0.73774,0.73786,0.73774,0.73786,38.6,0.73795,0.73809,0.73795,0.73807,31.16,True
'2018-04-09T03:10:00',0.73784,0.73795,0.73777,0.73781,83.21,0.73807,0.73819,0.73798,0.73803,82.5,False
'2018-04-09T03:11:00',0.73781,0.73789,0.73774,0.73788,57.62,0.73803,0.73812,0.73797,0.73809,60.49,False
'2018-04-09T03:12:00',0.73788,0.73788,0.73779,0.73779,34.11,0.73809,0.73809,0.73803,0.73803,39.28,False
'2018-04-09T03:13:00',0.7378,0.73787,0.73778,0.7378,28.26,0.73803,0.73809,0.73801,0.73802,38.62,False
'2018-04-09T03:14:00',0.7378,0.73784,0.73768,0.73768,46.09,0.73803,0.73807,0.73788,0.73788,52.84,True
'2018-04-09T03:15:00',0.73768,0.7379,0.73768,0.73787,91.19,0.73788,0.73813,0.73788,0.73809,91.51,True
'2018-04-09T03:16:00',0.73789,0.73801,0.73789,0.73797,43.6,0.73813,0.73825,0.73813,0.73821,50.01,False
'2018-04-09T03:17:00',0.73797,0.73797,0.73788,0.73796,59.47,0.73821,0.73821,0.7381,0.73818,68.55,True
'2018-04-09T03:18:00',0.73797,0.73798,0.73787,0.73793,53.3,0.7382,0.7382,0.73809,0.73815,56.15,False
'2018-04-09T03:19:00',0.73791,0.73793,0.73789,0.73791,31.11,0.73813,0.73813,0.73809,0.73811,23.07,True
'2018-04-09T03:20:00',0.7379,0.73799,0.7379,0.73799,33.91,0.73813,0.73823,0.73813,0.73823,30.87,True
'2018-04-09T03:21:00',0.738,0.73814,0.738,0.7381,63.82,0.73823,0.73837,0.73823,0.73833,62.47,False
'2018-04-09T03:22:00',0.73809,0.73809,0.73793,0.73793,82.17,0.7383,0.7383,0.73817,0.73817,71.32,False
'2018-04-09T03:23:00',0.73794,0.73797,0.73786,0.73786,45.17,0.73819,0.73819,0.73807,0.73807,52.81,False
'2018-04-09T03:24:00',0.73786,0.73796,0.73786,0.73792,89.81,0.73807,0.73817,0.73807,0.73816,80.82,True
'2018-04-09T03:25:00',0.73791,0.73797,0.73787,0.73797,40.15,0.73813,0.73821,0.7381,0.73821,38.6,True
'2018-04-09T03:26:00',0.73797,0.73802,0.73793,0.73802,42.38,0.7382,0.73823,0.73816,0.73823,56.07,False
'2018-04-09T03:27:00',0.738,0.73801,0.73792,0.73793,46.15,0.73823,0.73823,0.73814,0.73816,57.04,False
'2018-04-09T03:28:00',0.73793,0.73795,0.73792,0.73794,26.9,0.73816,0.73817,0.73813,0.73815,38.07,True
'2018-04-09T03:29:00',0.73794,0.73795,0.73789,0.73789,39.23,0.73816,0.73818,0.73811,0.73811,48.03,False
'2018-04-09T03:30:00',0.73788,0.73788,0.73771,0.7378,73.84,0.73811,0.73811,0.73795,0.73802,75.5,False
'2018-04-09T03:31:00',0.73778,0.73787,0.73775,0.73787,64.09,0.73802,0.73809,0.73796,0.73809,56.88,True
'2018-04-09T03:32:00',0.73785,0.73808,0.73785,0.73801,99.36,0.73809,0.7383,0.73809,0.73823,107.13,True
'2018-04-09T03:33:00',0.73801,0.73809,0.73799,0.73807,92.09,0.73825,0.7383,0.73823,0.73829,108.33,False
'2018-04-09T03:34:00',0.73807,0.73808,0.73798,0.73798,39.29,0.73829,0.73832,0.73819,0.73819,49.66,False
'2018-04-09T03:35:00',0.73799,0.73804,0.73798,0.738,25.29,0.7382,0.73824,0.7382,0.73821,26.03,False
'2018-04-09T03:36:00',0.73798,0.738,0.73789,0.73799,52.42,0.73819,0.73822,0.73811,0.73822,51.19,True
'2018-04-09T03:37:00',0.73799,0.73806,0.73791,0.73798,79.41,0.73821,0.73829,0.73813,0.73822,76.27,False
'2018-04-09T03:38:00',0.73798,0.738,0.73778,0.73792,80.64,0.7382,0.73822,0.73794,0.73813,65.9,False
'2018-04-09T03:39:00',0.73791,0.73793,0.7378,0.7378,44.36,0.73814,0.73816,0.73802,0.73804,47.97,False
'2018-04-09T03:40:00',0.7378,0.73784,0.73778,0.73783,49.05,0.73802,0.73807,0.73802,0.73806,61.29,True
'2018-04-09T03:41:00',0.7378,0.73792,0.73777,0.73792,67.21,0.73803,0.73816,0.73799,0.73815,82.43,True
'2018-04-09T03:42:00',0.73794,0.738,0.7379,0.738,32.7,0.73816,0.7382,0.73811,0.73819,37.2,False
'2018-04-09T03:43:00',0.73796,0.73796,0.73783,0.73783,46.03,0.73816,0.73817,0.73805,0.73805,38.97,False
'2018-04-09T03:44:00',0.73783,0.73783,0.73767,0.7377,52.41,0.73805,0.73805,0.73788,0.73793,58.21,True
'2018-04-09T03:45:00',0.7377,0.73785,0.73769,0.73785,48.2,0.73793,0.73807,0.7379,0.73807,68.91,False
'2018-04-09T03:46:00',0.73784,0.73784,0.73771,0.73772,31.0,0.73807,0.73807,0.73794,0.73795,38.32,False
'2018-04-09T03:47:00',0.73771,0.73774,0.73763,0.73774,32.22,0.73792,0.73798,0.73787,0.73798,34.58,True
'2018-04-09T03:48:00',0.73777,0.73779,0.73769,0.73773,35.27,0.738,0.73802,0.73792,0.73795,42.69,False
'2018-04-09T03:49:00',0.73772,0.73775,0.73765,0.73775,65.47,0.73793,0.73797,0.73788,0.73797,91.62,False
'2018-04-09T03:50:00',0.73773,0.73773,0.73771,0.73772,31.51,0.73795,0.73796,0.73793,0.73794,41.45,True
'2018-04-09T03:51:00',0.73773,0.73775,0.73771,0.73771,15.24,0.73795,0.73797,0.73793,0.73793,11.88,True
'2018-04-09T03:52:00',0.73771,0.73778,0.7377,0.73775,25.81,0.73793,0.73799,0.73793,0.73797,28.21,False
'2018-04-09T03:53:00',0.73775,0.73777,0.73765,0.73768,26.96,0.73798,0.73798,0.73786,0.73791,33.21,False
'2018-04-09T03:54:00',0.73766,0.73768,0.73762,0.73766,55.66,0.73789,0.7379,0.73783,0.73788,58.82,False
'2018-04-09T03:55:00',0.73767,0.73767,0.73753,0.73754,40.14,0.73788,0.73788,0.73775,0.73776,40.75,False
'2018-04-09T03:56:00',0.73753,0.73753,0.73743,0.73743,51.9,0.73775,0.73775,0.73765,0.73765,50.96,False
'2018-04-09T03:57:00',0.73742,0.73748,0.73738,0.7374,55.5,0.73764,0.73771,0.7376,0.73763,70.12,True
'2018-04-09T03:58:00',0.7374,0.73751,0.7374,0.73749,42.8,0.73763,0.73774,0.73763,0.73774,48.25,False
'2018-04-09T03:59:00',0.73749,0.7375,0.73741,0.73747,24.1,0.73772,0.73772,0.73764,0.73771,34.86,True
'2018-04-09T04:00:00',0.7375,0.73753,0.73747,0.73747,46.0,0.73771,0.73775,0.73768,0.73769,32.22,True
'2018-04-09T04:01:00',0.73749,0.73755,0.73749,0.73753,13.01,0.73771,0.73777,0.73771,0.73777,13.07,True
'2018-04-09T04:02:00',0.73752,0.7376,0.73752,0.73759,24.5,0.73775,0.73783,0.73775,0.73782,26.12,False
'2018-04-09T04:03:00',0.73758,0.73758,0.73742,0.73742,27.23,0.73781,0.73781,0.73764,0.73765,28.75,False
'2018-04-09T04:04:00',0.73741,0.73752,0.73741,0.73751,28.07,0.73764,0.73776,0.73764,0.73776,37.52,True
'2018-04-09T04:05:00',0.73753,0.73753,0.73747,0.73749,20.09,0.73774,0.73774,0.73768,0.73772,15.41,True
'2018-04-09T04:06:00',0.7375,0.73753,0.7375,0.73751,20.11,0.73774,0.73776,0.73772,0.73772,27.49,False
'2018-04-09T04:07:00',0.7375,0.7375,0.73747,0.73747,14.48,0.73772,0.73772,0.73768,0.73768,15.49,False
'2018-04-09T04:08:00',0.73744,0.73746,0.73744,0.73744,8.05,0.73767,0.73767,0.73765,0.73765,7.46,True
'2018-04-09T04:09:00',0.73743,0.73746,0.73741,0.73741,19.44,0.73766,0.7377,0.73764,0.73764,29.43,False
'2018-04-09T04:10:00',0.73741,0.73742,0.73741,0.73742,4.04,0.73763,0.73765,0.73763,0.73765,6.19,True
'2018-04-09T04:11:00',0.73744,0.73749,0.73743,0.73749,26.83,0.73765,0.73771,0.73765,0.73771,28.55,True
'2018-04-09T04:12:00',0.73749,0.73768,0.73749,0.73764,32.99,0.73772,0.73791,0.73772,0.73788,38.85,True
'2018-04-09T04:13:00',0.73766,0.73774,0.73764,0.73774,42.09,0.73788,0.73795,0.73788,0.73795,40.39,True
'2018-04-09T04:14:00',0.73774,0.73775,0.73769,0.7377,40.65,0.73795,0.73796,0.73791,0.73791,48.95,False
'2018-04-09T04:15:00',0.73771,0.73773,0.73767,0.73771,34.85,0.73791,0.73795,0.73787,0.73794,37.31,True
'2018-04-09T04:16:00',0.73769,0.73774,0.73764,0.73774,15.76,0.73792,0.73795,0.73786,0.73795,18.78,True
'2018-04-09T04:17:00',0.73772,0.73777,0.73772,0.73772,21.38,0.73795,0.73801,0.73793,0.73795,22.88,False
'2018-04-09T04:18:00',0.73774,0.73777,0.73769,0.73773,31.68,0.73795,0.73799,0.73792,0.73796,34.61,True
'2018-04-09T04:19:00',0.73779,0.73787,0.73779,0.73787,15.26,0.738,0.73807,0.738,0.73807,11.99,True
'2018-04-09T04:20:00',0.73786,0.73789,0.73784,0.73784,40.66,0.73807,0.73812,0.73806,0.73806,40.19,False
'2018-04-09T04:21:00',0.73782,0.73784,0.73775,0.7378,63.47,0.73804,0.73805,0.73798,0.73801,56.37,False
'2018-04-09T04:22:00',0.7378,0.7378,0.73767,0.73776,35.43,0.73801,0.73801,0.7379,0.73798,37.93,True
'2018-04-09T04:23:00',0.73778,0.73792,0.73777,0.73792,36.78,0.738,0.73815,0.73798,0.73815,38.97,True
'2018-04-09T04:24:00',0.73792,0.73792,0.7378,0.73781,26.34,0.73815,0.73816,0.73802,0.73802,22.63,False
'2018-04-09T04:25:00',0.73779,0.73781,0.73771,0.73772,50.29,0.73801,0.73804,0.73792,0.73794,53.82,False
'2018-04-09T04:26:00',0.73774,0.73774,0.73768,0.73771,25.81,0.73795,0.73795,0.73791,0.73793,20.96,True
'2018-04-09T04:27:00',0.73771,0.73776,0.73771,0.73774,12.24,0.73794,0.73797,0.73794,0.73795,9.86,True
'2018-04-09T04:28:00',0.73773,0.7378,0.73773,0.7378,23.35,0.73795,0.738,0.73795,0.738,24.96,True
'2018-04-09T04:29:00',0.7378,0.73783,0.73779,0.73781,22.25,0.738,0.73802,0.738,0.73802,18.39,True
'2018-04-09T04:30:00',0.73781,0.73785,0.73779,0.73785,49.62,0.738,0.73806,0.738,0.73805,42.34,False
'2018-04-09T04:31:00',0.73785,0.73785,0.73758,0.73766,79.53,0.73804,0.73804,0.7378,0.73785,66.39,False
'2018-04-09T04:32:00',0.73766,0.73766,0.73752,0.73752,61.49,0.73785,0.73785,0.73773,0.73774,56.98,False
'2018-04-09T04:33:00',0.73755,0.73755,0.73755,0.73755,24.25,0.73777,0.73777,0.73776,0.73776,19.84,True
'2018-04-09T04:34:00',0.73755,0.73759,0.73753,0.73759,38.92,0.73776,0.7378,0.73772,0.7378,39.38,True
'2018-04-09T04:35:00',0.7376,0.73764,0.73758,0.7376,24.59,0.7378,0.73786,0.7378,0.73783,24.69,False
'2018-04-09T04:36:00',0.73761,0.73764,0.73752,0.73752,29.23,0.73782,0.73785,0.73772,0.73772,27.15,False
'2018-04-09T04:37:00',0.73751,0.73755,0.73749,0.73749,33.77,0.73772,0.73778,0.73771,0.73772,29.15,False
'2018-04-09T04:38:00',0.7375,0.73754,0.7375,0.73754,20.45,0.73774,0.73778,0.73774,0.73778,20.09,True
'2018-04-09T04:39:00',0.73754,0.73758,0.73731,0.73749,61.71,0.73777,0.73779,0.73755,0.73769,66.91,False
'2018-04-09T04:40:00',0.73749,0.73749,0.73744,0.73744,21.73,0.7377,0.73771,0.73766,0.73766,19.06,False
'2018-04-09T04:41:00',0.73743,0.73743,0.73734,0.73738,86.74,0.73764,0.73765,0.73757,0.73759,74.96,False
'2018-04-09T04:42:00',0.73738,0.73741,0.73733,0.73739,63.86,0.73759,0.73763,0.73756,0.73763,61.01,True
'2018-04-09T04:43:00',0.7374,0.73743,0.73736,0.73736,19.77,0.73763,0.73765,0.73759,0.73759,29.84,False
'2018-04-09T04:44:00',0.73733,0.73736,0.73733,0.73736,12.77,0.73756,0.73758,0.73756,0.73758,10.22,False
'2018-04-09T04:45:00',0.73734,0.73734,0.7373,0.73732,15.19,0.73757,0.73757,0.73754,0.73754,11.81,False
'2018-04-09T04:46:00',0.73731,0.73734,0.73731,0.73734,6.32,0.73754,0.73754,0.73754,0.73754,3.77,True
'2018-04-09T04:47:00',0.73732,0.73737,0.73732,0.73734,21.99,0.73754,0.73759,0.73754,0.73756,18.4,True
'2018-04-09T04:48:00',0.73733,0.73761,0.73733,0.73761,42.92,0.73755,0.73782,0.73755,0.73782,53.03,True
'2018-04-09T04:49:00',0.73761,0.73765,0.73758,0.73765,21.17,0.73781,0.73784,0.73781,0.73784,17.97,True
'2018-04-09T04:50:00',0.73765,0.73775,0.73765,0.73771,35.38,0.73786,0.73797,0.73786,0.73795,37.5,False
'2018-04-09T04:51:00',0.73772,0.73774,0.7377,0.73774,14.48,0.73794,0.73797,0.73792,0.73797,16.3,True
'2018-04-09T04:52:00',0.73776,0.73778,0.73771,0.73774,27.81,0.73798,0.738,0.73792,0.73796,25.16,False
'2018-04-09T04:53:00',0.73774,0.73774,0.73765,0.7377,55.82,0.73796,0.73796,0.73786,0.73792,49.98,False
'2018-04-09T04:54:00',0.7377,0.7377,0.73768,0.73769,32.55,0.73792,0.73794,0.73791,0.73792,32.74,True
'2018-04-09T04:55:00',0.73769,0.73772,0.73765,0.7377,48.72,0.73792,0.73794,0.73784,0.7379,36.28,False
'2018-04-09T04:56:00',0.7377,0.7377,0.73768,0.73769,20.57,0.73788,0.73791,0.73788,0.73791,16.43,True
'2018-04-09T04:57:00',0.7377,0.73791,0.7377,0.73786,54.5,0.7379,0.73814,0.7379,0.73809,56.98,False
'2018-04-09T04:58:00',0.73783,0.73791,0.73779,0.73786,77.26,0.73806,0.73812,0.73802,0.73807,75.96,True
'2018-04-09T04:59:00',0.73788,0.73792,0.73782,0.73787,40.43,0.73808,0.73813,0.73804,0.7381,40.9,True
'2018-04-09T05:00:00',0.73792,0.73793,0.73785,0.73789,59.35,0.73813,0.73815,0.73805,0.73811,63.82,False
'2018-04-09T05:01:00',0.73788,0.73788,0.73778,0.73781,38.64,0.7381,0.73811,0.73801,0.73804,37.93,True
'2018-04-09T05:02:00',0.73783,0.7379,0.73783,0.73789,29.04,0.73805,0.73811,0.73805,0.7381,26.8,False
'2018-04-09T05:03:00',0.73788,0.73788,0.73774,0.73774,42.0,0.7381,0.73811,0.73797,0.73797,45.54,False
'2018-04-09T05:04:00',0.73775,0.73781,0.73775,0.73778,36.62,0.73797,0.73803,0.73796,0.738,36.17,True
'2018-04-09T05:05:00',0.73781,0.73785,0.73778,0.73779,33.68,0.73801,0.73806,0.73801,0.73801,29.6,False
'2018-04-09T05:06:00',0.73778,0.73778,0.73771,0.73771,20.54,0.73799,0.73801,0.73794,0.73794,26.42,True
'2018-04-09T05:07:00',0.73769,0.73779,0.73769,0.73769,44.97,0.73792,0.73803,0.73792,0.73792,41.64,False
'2018-04-09T05:08:00',0.73769,0.73774,0.73768,0.73774,12.08,0.7379,0.73798,0.7379,0.73798,10.12,True
'2018-04-09T05:09:00',0.73779,0.73782,0.73779,0.73781,29.58,0.738,0.73804,0.738,0.73804,25.61,False
'2018-04-09T05:10:00',0.73781,0.73781,0.73773,0.73776,17.24,0.73802,0.73802,0.73794,0.73797,23.26,False
'2018-04-09T05:11:00',0.73775,0.73776,0.73771,0.73775,19.44,0.73798,0.738,0.73792,0.73798,23.16,False
'2018-04-09T05:12:00',0.73775,0.73777,0.7377,0.7377,19.79,0.73798,0.73798,0.73792,0.73793,26.48,True
'2018-04-09T05:13:00',0.73769,0.73777,0.73769,0.73773,39.69,0.73788,0.738,0.73788,0.73794,35.78,False
'2018-04-09T05:14:00',0.73774,0.73776,0.73774,0.73776,21.85,0.73793,0.73798,0.73793,0.73798,20.89,True
'2018-04-09T05:15:00',0.73779,0.73781,0.73779,0.73781,5.12,0.73798,0.73802,0.73798,0.73802,8.06,True
'2018-04-09T05:16:00',0.73781,0.73813,0.73781,0.73813,91.86,0.73805,0.73837,0.73803,0.73837,79.72,False
'2018-04-09T05:17:00',0.73812,0.73812,0.73804,0.73806,52.87,0.73834,0.73835,0.73827,0.73829,58.4,False
'2018-04-09T05:18:00',0.73807,0.7381,0.73802,0.73804,45.95,0.73829,0.73833,0.73825,0.73827,65.89,False
'2018-04-09T05:19:00',0.73804,0.73806,0.73803,0.73806,51.21,0.73825,0.73828,0.73824,0.73828,53.5,True
'2018-04-09T05:20:00',0.73809,0.7382,0.73809,0.73819,48.31,0.73832,0.73842,0.73832,0.73842,61.86,True
'2018-04-09T05:21:00',0.73819,0.73823,0.73816,0.73822,63.08,0.73842,0.73845,0.73838,0.73844,55.5,False
'2018-04-09T05:22:00',0.7382,0.73821,0.73815,0.73821,38.68,0.73842,0.73843,0.73837,0.73841,35.85,True
'2018-04-09T05:23:00',0.73821,0.73825,0.7382,0.73825,22.66,0.73842,0.73846,0.73842,0.73845,23.6,True
'2018-04-09T05:24:00',0.73824,0.73827,0.73824,0.73825,10.33,0.73848,0.73848,0.73846,0.73848,9.06,True
'2018-04-09T05:25:00',0.73824,0.73832,0.73824,0.73832,14.13,0.73847,0.73853,0.73847,0.73853,16.2,True
'2018-04-09T05:26:00',0.73832,0.73839,0.7383,0.73831,30.82,0.73854,0.73861,0.73851,0.73853,32.53,True
'2018-04-09T05:27:00',0.73829,0.73841,0.73821,0.73841,38.95,0.7385,0.73864,0.73843,0.73864,37.42,True
'2018-04-09T05:28:00',0.73844,0.7385,0.73827,0.73827,47.43,0.73865,0.73873,0.73848,0.73848,51.6,False
'2018-04-09T05:29:00',0.73827,0.73831,0.73821,0.73821,55.65,0.7385,0.73854,0.73843,0.73845,52.34,False
'2018-04-09T05:30:00',0.73821,0.73821,0.7381,0.73812,54.91,0.73843,0.73843,0.73833,0.73835,55.83,False
'2018-04-09T05:31:00',0.7381,0.73814,0.73807,0.73809,51.1,0.73834,0.73836,0.7383,0.73832,43.55,False
'2018-04-09T05:32:00',0.73809,0.73809,0.73796,0.73796,22.4,0.73832,0.73832,0.73819,0.73819,24.52,True
'2018-04-09T05:33:00',0.73798,0.73843,0.73797,0.73843,62.32,0.73819,0.73864,0.73819,0.73864,58.24,True
'2018-04-09T05:34:00',0.73841,0.73855,0.73827,0.73854,67.27,0.73862,0.73877,0.73848,0.73877,67.0,True
'2018-04-09T05:35:00',0.73855,0.7386,0.73855,0.7386,56.29,0.73877,0.73884,0.73877,0.73884,57.75,True
'2018-04-09T05:36:00',0.73862,0.73862,0.7383,0.73837,93.87,0.73884,0.73884,0.73847,0.7386,52.74,False
'2018-04-09T05:37:00',0.73837,0.73839,0.73832,0.73839,39.18,0.7386,0.73862,0.73855,0.7386,33.68,False
'2018-04-09T05:38:00',0.73839,0.73839,0.73819,0.73824,45.52,0.7386,0.7386,0.73842,0.73848,35.73,False
'2018-04-09T05:39:00',0.73826,0.73835,0.73825,0.73833,34.09,0.73849,0.73857,0.73849,0.73857,36.15,True
'2018-04-09T05:40:00',0.73833,0.7384,0.73826,0.73831,45.86,0.73856,0.73863,0.73849,0.73855,47.88,False
'2018-04-09T05:41:00',0.73831,0.73831,0.73825,0.73825,15.65,0.73854,0.73854,0.73848,0.73848,19.05,False
'2018-04-09T05:42:00',0.73828,0.73831,0.73827,0.73831,24.54,0.7385,0.73853,0.73848,0.73853,27.93,True
'2018-04-09T05:43:00',0.73831,0.73838,0.73831,0.73838,29.62,0.73854,0.7386,0.73854,0.7386,40.13,False
'2018-04-09T05:44:00',0.73836,0.73837,0.7383,0.73831,32.04,0.73859,0.7386,0.73853,0.73854,29.59,False
'2018-04-09T05:45:00',0.73832,0.73832,0.73823,0.73824,20.98,0.73855,0.73855,0.73845,0.73846,28.83,True
'2018-04-09T05:46:00',0.73825,0.73833,0.73821,0.73829,42.51,0.73847,0.73856,0.73844,0.73851,38.53,True
'2018-04-09T05:47:00',0.73829,0.73843,0.73829,0.73834,53.42,0.73852,0.73865,0.73852,0.73857,57.1,True
'2018-04-09T05:48:00',0.73833,0.73847,0.73832,0.73845,67.82,0.73854,0.73868,0.73854,0.73867,67.25,True
'2018-04-09T05:49:00',0.73844,0.73847,0.7384,0.73847,31.67,0.73868,0.73869,0.73864,0.73867,30.51,True
'2018-04-09T05:50:00',0.73846,0.73848,0.73838,0.7384,56.13,0.73867,0.7387,0.7386,0.73862,70.88,True
'2018-04-09T05:51:00',0.7384,0.73849,0.73838,0.73848,45.93,0.73862,0.73871,0.73861,0.73869,47.9,True
'2018-04-09T05:52:00',0.73847,0.73852,0.73843,0.73848,36.13,0.73868,0.73873,0.73863,0.7387,45.42,False
'2018-04-09T05:53:00',0.73847,0.73851,0.73841,0.73851,48.9,0.7387,0.73873,0.73863,0.73873,59.4,True
'2018-04-09T05:54:00',0.73851,0.73853,0.73851,0.73851,23.31,0.73873,0.73876,0.73872,0.73875,23.97,False
'2018-04-09T05:55:00',0.73852,0.73852,0.73832,0.73832,50.74,0.73874,0.73874,0.73853,0.73854,48.86,False
'2018-04-09T05:56:00',0.73833,0.73833,0.73828,0.73829,24.47,0.73856,0.73856,0.7385,0.7385,31.98,False
'2018-04-09T05:57:00',0.73829,0.73829,0.7382,0.73821,28.52,0.7385,0.7385,0.73843,0.73843,28.95,False
'2018-04-09T05:58:00',0.73824,0.73824,0.73819,0.73823,27.49,0.73845,0.73846,0.73838,0.73843,25.75,True
'2018-04-09T05:59:00',0.73822,0.73837,0.73822,0.73836,40.73,0.73843,0.73858,0.73843,0.73858,35.49,True
'2018-04-09T06:00:00',0.73838,0.73846,0.73837,0.73845,30.78,0.73858,0.73869,0.73858,0.73867,30.82,True
'2018-04-09T06:01:00',0.73847,0.7385,0.73843,0.7385,25.82,0.73867,0.73872,0.73866,0.73872,24.67,True
'2018-04-09T06:02:00',0.73852,0.73852,0.73839,0.73839,30.15,0.73874,0.73874,0.73862,0.73863,33.07,False
'2018-04-09T06:03:00',0.7384,0.73847,0.73836,0.7384,44.65,0.73862,0.7387,0.73857,0.73863,50.05,True
'2018-04-09T06:04:00',0.73843,0.73853,0.73843,0.73851,34.72,0.73864,0.73876,0.73864,0.73872,36.95,True
'2018-04-09T06:05:00',0.73852,0.73862,0.73852,0.73862,13.83,0.73873,0.73884,0.73873,0.73883,18.09,False
'2018-04-09T06:06:00',0.73861,0.73861,0.73847,0.73848,33.94,0.73882,0.73882,0.7387,0.7387,31.34,False
'2018-04-09T06:07:00',0.73847,0.73848,0.73847,0.73848,27.57,0.7387,0.7387,0.73868,0.73868,26.09,False
'2018-04-09T06:08:00',0.73848,0.73848,0.73847,0.73848,25.82,0.7387,0.7387,0.73869,0.7387,21.72,True
'2018-04-09T06:09:00',0.73847,0.73849,0.73847,0.73847,14.02,0.7387,0.7387,0.73868,0.73868,11.42,False
'2018-04-09T06:10:00',0.73845,0.73847,0.73834,0.73835,35.43,0.73869,0.73869,0.73852,0.73855,38.16,False
'2018-04-09T06:11:00',0.73835,0.73837,0.73835,0.73837,4.86,0.73857,0.73861,0.73857,0.73861,3.85,True
'2018-04-09T06:12:00',0.73837,0.73837,0.73825,0.73825,25.43,0.73859,0.73862,0.73846,0.73846,23.38,False
'2018-04-09T06:13:00',0.73827,0.73831,0.73823,0.73823,17.28,0.7385,0.73853,0.73848,0.73848,17.22,True
'2018-04-09T06:14:00',0.73827,0.73836,0.73827,0.73836,24.98,0.73848,0.73857,0.73848,0.73857,21.7,True
'2018-04-09T06:15:00',0.73836,0.73841,0.73836,0.73839,42.43,0.73857,0.73863,0.73857,0.73862,28.01,True
'2018-04-09T06:16:00',0.73839,0.73843,0.73837,0.73842,47.66,0.73862,0.73865,0.7386,0.73863,33.61,False
'2018-04-09T06:17:00',0.73842,0.73842,0.73836,0.73837,40.42,0.73863,0.73863,0.73858,0.73858,34.63,False
'2018-04-09T06:18:00',0.73836,0.73836,0.73828,0.73831,35.75,0.73858,0.73858,0.7385,0.73853,34.36,False
'2018-04-09T06:19:00',0.73832,0.73832,0.73826,0.7383,45.38,0.73852,0.73853,0.73846,0.7385,34.7,True
'2018-04-09T06:20:00',0.73832,0.73833,0.73831,0.73833,14.5,0.73854,0.73855,0.73853,0.73855,11.22,True
'2018-04-09T06:21:00',0.73833,0.73835,0.73833,0.73833,11.0,0.73854,0.73855,0.73854,0.73855,10.56,False
'2018-04-09T06:22:00',0.73833,0.73834,0.73826,0.73826,26.37,0.73855,0.73856,0.73847,0.73847,16.51,False
'2018-04-09T06:23:00',0.73827,0.73827,0.73824,0.73824,25.89,0.73847,0.7385,0.73845,0.73845,24.71,False
'2018-04-09T06:24:00',0.73821,0.73822,0.73816,0.73821,22.16,0.73843,0.73843,0.73838,0.73843,22.58,True
'2018-04-09T06:25:00',0.7382,0.73823,0.73817,0.73823,16.31,0.73841,0.73844,0.73839,0.73844,17.44,True
'2018-04-09T06:26:00',0.73823,0.73832,0.73823,0.73827,11.73,0.73844,0.73852,0.73844,0.73851,8.83,False
'2018-04-09T06:27:00',0.73829,0.73829,0.73818,0.73818,22.38,0.73851,0.73851,0.7384,0.7384,19.4,False
'2018-04-09T06:28:00',0.73818,0.73822,0.73818,0.73821,22.9,0.7384,0.73844,0.73839,0.73844,24.82,True
'2018-04-09T06:29:00',0.73823,0.73834,0.73823,0.7383,37.6,0.73844,0.73855,0.73844,0.73854,42.04,False
'2018-04-09T06:30:00',0.7383,0.7383,0.73824,0.73824,27.41,0.73854,0.73854,0.73843,0.73843,27.98,False
'2018-04-09T06:31:00',0.73823,0.73823,0.73813,0.73813,23.99,0.73843,0.73843,0.73835,0.73835,24.76,False
'2018-04-09T06:32:00',0.73813,0.73821,0.73812,0.73817,23.33,0.73835,0.73843,0.73835,0.7384,22.58,False
'2018-04-09T06:33:00',0.73816,0.73816,0.73816,0.73816,4.39,0.73838,0.73839,0.73838,0.73839,7.95,True
'2018-04-09T06:34:00',0.73815,0.73817,0.73815,0.73817,5.45,0.73838,0.73838,0.73838,0.73838,7.42,False
'2018-04-09T06:35:00',0.73816,0.73816,0.73814,0.73814,8.48,0.73838,0.73838,0.73837,0.73837,8.81,True
'2018-04-09T06:36:00',0.73815,0.73817,0.73813,0.73817,13.99,0.73836,0.73839,0.73836,0.73839,12.36,False
'2018-04-09T06:37:00',0.73817,0.73817,0.73815,0.73816,10.13,0.73839,0.73839,0.73838,0.73839,9.77,False
'2018-04-09T06:38:00',0.73815,0.73815,0.73815,0.73815,4.39,0.73839,0.73839,0.73839,0.73839,2.92,True
'2018-04-09T06:39:00',0.73816,0.73816,0.73816,0.73816,2.71,0.73838,0.73838,0.73838,0.73838,3.5,False
'2018-04-09T06:40:00',0.73813,0.73813,0.73813,0.73813,4.65,0.73836,0.73836,0.73836,0.73836,9.37,True
'2018-04-09T06:41:00',0.73814,0.73826,0.73814,0.73822,20.87,0.73835,0.73847,0.73835,0.73844,22.01,True
'2018-04-09T06:42:00',0.73822,0.73829,0.73821,0.73828,17.41,0.73843,0.73851,0.73843,0.7385,13.23,True
'2018-04-09T06:43:00',0.73829,0.73829,0.73809,0.73822,32.95,0.73852,0.73852,0.73833,0.73842,42.09,False
'2018-04-09T06:44:00',0.73819,0.73822,0.73817,0.73822,21.93,0.73843,0.73845,0.7384,0.73843,18.0,False
'2018-04-09T06:45:00',0.73822,0.73822,0.73815,0.73815,17.61,0.73843,0.73844,0.73836,0.73836,12.74,True
'2018-04-09T06:46:00',0.73815,0.73822,0.73814,0.73815,50.39,0.73836,0.73845,0.73836,0.73838,54.0,True
'2018-04-09T06:47:00',0.73816,0.73826,0.73814,0.73822,31.16,0.7384,0.73849,0.73836,0.73844,34.91,False
'2018-04-09T06:48:00',0.73821,0.73826,0.73821,0.73826,25.1,0.73845,0.73849,0.73845,0.73849,29.25,True
'2018-04-09T06:49:00',0.73828,0.73832,0.73828,0.7383,40.37,0.73852,0.73854,0.73851,0.73853,36.81,True
'2018-04-09T06:50:00',0.73831,0.73833,0.73831,0.73832,12.33,0.73853,0.73855,0.73853,0.73855,10.75,False
'2018-04-09T06:51:00',0.7383,0.7383,0.73812,0.73814,34.33,0.73851,0.73851,0.73835,0.73836,32.11,False
'2018-04-09T06:52:00',0.73814,0.73816,0.73813,0.73815,32.86,0.73836,0.73837,0.73836,0.73836,32.09,True
'2018-04-09T06:53:00',0.73816,0.73821,0.73814,0.73821,54.22,0.73836,0.73844,0.73835,0.73844,37.09,False
'2018-04-09T06:54:00',0.73821,0.73821,0.73816,0.73817,28.21,0.73844,0.73844,0.73837,0.73837,32.51,False
'2018-04-09T06:55:00',0.73816,0.73816,0.73803,0.73803,61.67,0.73837,0.73837,0.73824,0.73824,51.23,False
'2018-04-09T06:56:00',0.73805,0.73807,0.73798,0.73798,27.14,0.73825,0.73829,0.73821,0.73821,26.61,False
'2018-04-09T06:57:00',0.73796,0.73798,0.73789,0.73797,41.34,0.73819,0.73819,0.73812,0.73818,31.31,True
'2018-04-09T06:58:00',0.73796,0.73814,0.73795,0.73813,51.4,0.73818,0.73834,0.73817,0.73834,42.05,True
'2018-04-09T06:59:00',0.73811,0.73815,0.73806,0.73815,23.7,0.73834,0.73838,0.73829,0.73838,21.4,True
'2018-04-09T07:00:00',0.73815,0.73821,0.73815,0.73818,76.48,0.73838,0.73844,0.73837,0.7384,62.32,False
'2018-04-09T07:01:00',0.73817,0.73817,0.73802,0.73803,55.13,0.73838,0.73839,0.73824,0.73824,54.54,False
'2018-04-09T07:02:00',0.73803,0.73816,0.73802,0.73809,42.39,0.73824,0.73839,0.73824,0.73831,42.9,False
'2018-04-09T07:03:00',0.73809,0.73813,0.73808,0.73808,30.33,0.73831,0.73836,0.7383,0.73832,20.46,True
'2018-04-09T07:04:00',0.73806,0.73816,0.73804,0.7381,37.07,0.73828,0.73839,0.73826,0.73832,26.24,True
'2018-04-09T07:05:00',0.73812,0.7382,0.73812,0.73819,66.28,0.73832,0.73843,0.73832,0.7384,69.53,True
'2018-04-09T07:06:00',0.73819,0.73823,0.73819,0.73822,75.86,0.7384,0.73846,0.7384,0.73843,47.69,True
'2018-04-09T07:07:00',0.73822,0.73829,0.73822,0.73822,49.15,0.73843,0.73852,0.73843,0.73845,57.12,False
'2018-04-09T07:08:00',0.73822,0.73824,0.73816,0.73817,14.17,0.73845,0.73845,0.73839,0.73839,16.54,False
'2018-04-09T07:09:00',0.73815,0.73815,0.7381,0.73812,23.81,0.73838,0.73838,0.73833,0.73836,24.33,False
'2018-04-09T07:10:00',0.73811,0.73812,0.73801,0.73808,48.28,0.73834,0.73836,0.73822,0.73832,35.05,True
'2018-04-09T07:11:00',0.73812,0.73822,0.73812,0.73815,46.67,0.73833,0.73843,0.73833,0.73837,53.15,False
'2018-04-09T07:12:00',0.73814,0.73814,0.73809,0.73811,29.02,0.73837,0.73837,0.73831,0.73832,21.75,False
'2018-04-09T07:13:00',0.73809,0.7381,0.73803,0.73803,23.62,0.73831,0.73832,0.73826,0.73826,21.03,False
'2018-04-09T07:14:00',0.73803,0.73804,0.73802,0.73804,23.61,0.73825,0.73826,0.73824,0.73825,17.0,False
'2018-04-09T07:15:00',0.73804,0.73804,0.73797,0.73801,25.45,0.73825,0.73825,0.7382,0.73824,38.14,True
'2018-04-09T07:16:00',0.73804,0.73811,0.73804,0.73811,27.37,0.73827,0.73833,0.73827,0.73833,23.9,True
'2018-04-09T07:17:00',0.73811,0.73813,0.73804,0.7381,60.23,0.73834,0.73835,0.73825,0.73831,63.01,True
'2018-04-09T07:18:00',0.7381,0.73815,0.73804,0.73812,69.47,0.73831,0.73836,0.73826,0.73835,66.56,True
'2018-04-09T07:19:00',0.73814,0.73824,0.73812,0.73824,34.14,0.73835,0.73847,0.73833,0.73847,31.58,True
'2018-04-09T07:20:00',0.73824,0.73825,0.73819,0.73819,24.66,0.73845,0.73847,0.73842,0.73842,19.16,False
'2018-04-09T07:21:00',0.73816,0.73818,0.7381,0.73817,25.49,0.73839,0.7384,0.73832,0.7384,41.39,False
'2018-04-09T07:22:00',0.73817,0.73817,0.73807,0.73815,36.66,0.7384,0.7384,0.73828,0.73836,34.64,False
'2018-04-09T07:23:00',0.73815,0.73817,0.73808,0.7381,35.44,0.73836,0.7384,0.73832,0.73833,42.4,False
'2018-04-09T07:24:00',0.73809,0.73809,0.73804,0.73807,23.53,0.73833,0.73833,0.73827,0.7383,30.14,False
'2018-04-09T07:25:00',0.73805,0.73805,0.73793,0.738,43.71,0.73828,0.73828,0.73816,0.73823,38.41,False
'2018-04-09T07:26:00',0.73802,0.73804,0.73793,0.73793,42.67,0.73825,0.73826,0.73814,0.73815,42.97,True
'2018-04-09T07:27:00',0.73793,0.73805,0.73793,0.73803,53.63,0.73814,0.73827,0.73814,0.73825,44.61,True
'2018-04-09T07:28:00',0.73802,0.73806,0.73796,0.73796,65.96,0.73824,0.73827,0.73818,0.73818,51.61,False
'2018-04-09T07:29:00',0.73796,0.73797,0.73783,0.73785,36.43,0.73816,0.73818,0.73805,0.73806,27.44,False
'2018-04-09T07:30:00',0.73785,0.73788,0.73784,0.73787,46.76,0.73805,0.73811,0.73803,0.7381,32.32,True
'2018-04-09T07:31:00',0.73787,0.73801,0.73787,0.73797,19.85,0.7381,0.73821,0.7381,0.73819,15.69,False
'2018-04-09T07:32:00',0.73795,0.738,0.73794,0.73798,23.75,0.73819,0.7382,0.73815,0.7382,16.04,True
'2018-04-09T07:33:00',0.73798,0.7381,0.73798,0.73804,24.68,0.7382,0.73829,0.7382,0.73828,25.96,False
'2018-04-09T07:34:00',0.73804,0.73804,0.73793,0.73793,12.33,0.73827,0.73827,0.73817,0.73817,9.42,False
'2018-04-09T07:35:00',0.73794,0.73795,0.73794,0.73795,6.92,0.73816,0.73816,0.73814,0.73814,5.96,True
'2018-04-09T07:36:00',0.73797,0.73797,0.7379,0.73792,42.13,0.73815,0.73815,0.73812,0.73815,32.52,False
'2018-04-09T07:37:00',0.73794,0.73794,0.7379,0.73791,8.37,0.73816,0.73816,0.7381,0.73811,14.45,False
'2018-04-09T07:38:00',0.7379,0.73791,0.73786,0.73786,16.5,0.73811,0.73814,0.73809,0.73809,24.26,False
'2018-04-09T07:39:00',0.73783,0.7379,0.73782,0.7379,18.94,0.73806,0.7381,0.73805,0.73809,19.04,True
'2018-04-09T07:40:00',0.7379,0.73791,0.73787,0.73787,29.74,0.73809,0.73813,0.73807,0.7381,31.47,True
'2018-04-09T07:41:00',0.73787,0.73791,0.73787,0.7379,20.36,0.7381,0.73814,0.73806,0.73814,23.8,True
'2018-04-09T07:42:00',0.73789,0.73792,0.73786,0.73786,17.01,0.73813,0.73814,0.7381,0.7381,19.61,False
'2018-04-09T07:43:00',0.73789,0.73789,0.73783,0.73783,20.71,0.7381,0.73811,0.73807,0.73807,16.36,True
'2018-04-09T07:44:00',0.73783,0.73799,0.73781,0.73799,18.89,0.73807,0.73817,0.73804,0.73817,13.52,True
'2018-04-09T07:45:00',0.73798,0.73805,0.73798,0.73801,37.94,0.73819,0.73826,0.73819,0.73823,31.87,False
'2018-04-09T07:46:00',0.73801,0.73801,0.73797,0.73801,25.03,0.73824,0.73824,0.7382,0.73823,20.71,True
'2018-04-09T07:47:00',0.73802,0.73802,0.73798,0.73798,24.11,0.73822,0.73826,0.73821,0.73821,22.21,True
'2018-04-09T07:48:00',0.73797,0.73805,0.73797,0.73803,21.59,0.7382,0.73826,0.7382,0.73826,16.77,True
'2018-04-09T07:49:00',0.73803,0.73807,0.73802,0.73806,38.71,0.73826,0.73827,0.73824,0.73826,31.88,False
'2018-04-09T07:50:00',0.73802,0.73803,0.73797,0.738,48.18,0.73825,0.73825,0.73819,0.73821,36.3,False
'2018-04-09T07:51:00',0.738,0.738,0.73782,0.73785,92.53,0.73821,0.73821,0.73803,0.73809,96.98,False
'2018-04-09T07:52:00',0.73786,0.73786,0.7378,0.73783,21.79,0.73806,0.73806,0.73803,0.73806,22.2,False
'2018-04-09T07:53:00',0.73782,0.73782,0.73771,0.73775,87.74,0.73806,0.73806,0.73795,0.73797,85.9,False
'2018-04-09T07:54:00',0.73775,0.73778,0.73769,0.73778,40.57,0.73799,0.73801,0.73791,0.73801,34.3,True
'2018-04-09T07:55:00',0.73779,0.73787,0.73772,0.73783,49.42,0.73801,0.73807,0.73795,0.73803,55.61,False
'2018-04-09T07:56:00',0.73784,0.73785,0.73778,0.73782,42.3,0.73806,0.73808,0.73799,0.73804,40.87,False
'2018-04-09T07:57:00',0.73781,0.73781,0.73763,0.73763,41.79,0.73803,0.73803,0.73782,0.73782,43.07,False
'2018-04-09T07:58:00',0.73763,0.73765,0.73762,0.73764,7.63,0.73782,0.73788,0.73782,0.73787,9.71,True
'2018-04-09T07:59:00',0.73764,0.73774,0.73763,0.73774,16.32,0.73788,0.73797,0.73785,0.73795,26.71,True
'2018-04-09T08:00:00',0.73775,0.73783,0.73773,0.73781,74.68,0.73796,0.73803,0.73791,0.738,95.37,True
'2018-04-09T08:01:00',0.7378,0.73784,0.73775,0.73781,55.83,0.73798,0.73806,0.73792,0.73797,40.18,False
'2018-04-09T08:02:00',0.73782,0.73782,0.73774,0.73777,74.73,0.73798,0.73804,0.73789,0.73798,51.7,True
'2018-04-09T08:03:00',0.73777,0.73788,0.73776,0.73777,35.82,0.73798,0.73808,0.73798,0.73801,34.72,False
'2018-04-09T08:04:00',0.7378,0.73783,0.73768,0.73771,27.5,0.73802,0.73805,0.7379,0.73793,31.63,False
'2018-04-09T08:05:00',0.73771,0.73783,0.73768,0.73783,26.74,0.73794,0.73804,0.73788,0.73804,26.42,True
'2018-04-09T08:06:00',0.73781,0.73788,0.73775,0.73787,51.52,0.73801,0.7381,0.73796,0.73809,39.06,True
'2018-04-09T08:07:00',0.73789,0.73789,0.73778,0.73781,35.66,0.73811,0.73811,0.738,0.73803,29.9,False
'2018-04-09T08:08:00',0.73782,0.73786,0.73779,0.73783,52.81,0.73805,0.73808,0.73801,0.73804,51.78,True
'2018-04-09T08:09:00',0.73784,0.738,0.73781,0.73796,49.16,0.73807,0.73818,0.73802,0.73818,44.04,True
'2018-04-09T08:10:00',0.73794,0.73801,0.73792,0.73794,52.97,0.73817,0.73821,0.73813,0.73816,41.72,True
'2018-04-09T08:11:00',0.73795,0.73811,0.7379,0.73805,157.01,0.73815,0.73833,0.73812,0.73826,138.89,False
'2018-04-09T08:12:00',0.73805,0.73811,0.73794,0.73794,81.12,0.73826,0.73832,0.73816,0.73816,75.07,False
'2018-04-09T08:13:00',0.73793,0.73801,0.7379,0.73797,83.46,0.73815,0.7382,0.7381,0.7382,90.22,False
'2018-04-09T08:14:00',0.73795,0.73797,0.73781,0.73781,64.94,0.73818,0.73818,0.73802,0.73802,61.18,False
'2018-04-09T08:15:00',0.73782,0.73793,0.73778,0.73785,86.88,0.73804,0.73812,0.73798,0.73807,97.15,False
'2018-04-09T08:16:00',0.73785,0.73785,0.73775,0.73781,53.34,0.73803,0.73805,0.73797,0.73801,60.49,True
'2018-04-09T08:17:00',0.73781,0.73816,0.73781,0.73816,137.18,0.73802,0.73837,0.73801,0.73834,101.05,False
'2018-04-09T08:18:00',0.73815,0.73815,0.73804,0.73807,87.57,0.73837,0.73837,0.73823,0.73828,87.25,False
'2018-04-09T08:19:00',0.73808,0.73813,0.73799,0.73809,59.93,0.73828,0.73832,0.7382,0.73831,56.63,True
'2018-04-09T08:20:00',0.73809,0.73818,0.73809,0.73816,63.34,0.7383,0.73839,0.7383,0.73839,59.42,False
'2018-04-09T08:21:00',0.73814,0.73814,0.73803,0.73804,81.11,0.73837,0.73837,0.73823,0.73824,95.95,False
'2018-04-09T08:22:00',0.73804,0.7381,0.73797,0.73807,86.15,0.73824,0.7383,0.73818,0.7383,98.99,False
'2018-04-09T08:23:00',0.73808,0.73809,0.73795,0.73799,77.79,0.73831,0.73831,0.73815,0.73817,73.8,False
'2018-04-09T08:24:00',0.73795,0.738,0.73786,0.738,81.53,0.73818,0.73822,0.73809,0.73822,75.58,True
'2018-04-09T08:25:00',0.73798,0.73809,0.73795,0.73804,61.97,0.73822,0.73831,0.73816,0.73826,62.23,True
'2018-04-09T08:26:00',0.73805,0.73815,0.73805,0.73812,76.06,0.73827,0.73836,0.73827,0.7383,61.39,True
'2018-04-09T08:27:00',0.73812,0.73816,0.73798,0.73799,64.35,0.73834,0.73836,0.73818,0.7382,87.9,True
'2018-04-09T08:28:00',0.73798,0.7382,0.73788,0.73816,121.14,0.7382,0.7384,0.7381,0.73836,109.06,False
'2018-04-09T08:29:00',0.73817,0.73819,0.73808,0.73815,82.31,0.7384,0.7384,0.73829,0.73838,70.81,True
'2018-04-09T08:30:00',0.73814,0.73825,0.73812,0.73822,87.83,0.73835,0.73845,0.73835,0.7384,100.41,False
'2018-04-09T08:31:00',0.73822,0.73823,0.73815,0.73818,72.36,0.73841,0.73843,0.73835,0.73839,73.13,False
'2018-04-09T08:32:00',0.73819,0.7382,0.73813,0.73818,53.39,0.73839,0.7384,0.73831,0.73838,58.74,False
'2018-04-09T08:33:00',0.73808,0.73808,0.7379,0.73794,91.19,0.73826,0.73826,0.7381,0.73814,114.64,True
'2018-04-09T08:34:00',0.73796,0.73811,0.73792,0.73811,61.7,0.73814,0.73829,0.73812,0.73829,62.78,True
'2018-04-09T08:35:00',0.73811,0.7382,0.73803,0.73818,79.57,0.73829,0.73842,0.73824,0.7384,68.88,True
'2018-04-09T08:36:00',0.73821,0.73833,0.73816,0.73833,79.23,0.7384,0.73854,0.73838,0.73854,73.9,True
'2018-04-09T08:37:00',0.73835,0.73836,0.7383,0.73836,40.25,0.73856,0.73859,0.7385,0.73857,49.81,True
'2018-04-09T08:38:00',0.73839,0.73846,0.73836,0.73846,35.35,0.73858,0.73863,0.73857,0.73863,38.38,True
'2018-04-09T08:39:00',0.73846,0.73875,0.73841,0.73874,56.32,0.73861,0.73895,0.7386,0.73893,53.82,False
'2018-04-09T08:40:00',0.73873,0.73873,0.73867,0.73872,32.31,0.73895,0.73895,0.73886,0.73892,30.89,True
'2018-04-09T08:41:00',0.73875,0.73892,0.73872,0.73889,65.2,0.73898,0.73911,0.73895,0.7391,77.94,True
'2018-04-09T08:42:00',0.73889,0.73894,0.73883,0.73883,60.83,0.73909,0.73912,0.73904,0.73906,61.11,False
'2018-04-09T08:43:00',0.73883,0.73884,0.7386,0.73866,53.22,0.73904,0.73907,0.73881,0.7389,56.63,False
'2018-04-09T08:44:00',0.73869,0.7388,0.73866,0.73866,23.01,0.73891,0.739,0.73888,0.73888,28.87,False
'2018-04-09T08:45:00',0.73867,0.7387,0.73861,0.7387,45.33,0.7389,0.73893,0.73883,0.7389,51.64,False
'2018-04-09T08:46:00',0.73867,0.73867,0.73858,0.73862,51.9,0.73887,0.73887,0.73879,0.73883,53.24,True
'2018-04-09T08:47:00',0.73863,0.7387,0.73842,0.73846,57.04,0.73885,0.73892,0.73864,0.73864,53.03,False
'2018-04-09T08:48:00',0.73846,0.73846,0.73835,0.7384,29.53,0.73864,0.73864,0.73855,0.73862,31.01,True
'2018-04-09T08:49:00',0.73844,0.73853,0.73844,0.73849,74.25,0.73867,0.73876,0.73863,0.73868,71.77,True
'2018-04-09T08:50:00',0.73848,0.73859,0.73848,0.73855,35.93,0.73868,0.7388,0.73868,0.73877,46.21,True
'2018-04-09T08:51:00',0.73856,0.73863,0.73853,0.73857,32.63,0.73879,0.73884,0.73871,0.7388,26.12,True
'2018-04-09T08:52:00',0.73855,0.73868,0.73855,0.73862,36.33,0.73878,0.73888,0.73878,0.73884,44.6,True
'2018-04-09T08:53:00',0.73861,0.73869,0.73856,0.7386,53.35,0.73883,0.7389,0.73875,0.7388,56.14,False
'2018-04-09T08:54:00',0.7386,0.7386,0.73846,0.73846,32.49,0.73876,0.73879,0.73868,0.73869,33.65,False
'2018-04-09T08:55:00',0.73846,0.73846,0.73834,0.73835,23.29,0.73867,0.73867,0.73856,0.73857,21.83,False
'2018-04-09T08:56:00',0.73835,0.7384,0.73829,0.73829,45.62,0.73857,0.73859,0.73851,0.73851,52.9,False
'2018-04-09T08:57:00',0.73832,0.73835,0.73822,0.73822,51.29,0.73852,0.7386,0.73845,0.73845,48.97,False
'2018-04-09T08:58:00',0.73823,0.73825,0.73815,0.73823,44.19,0.73846,0.73846,0.73838,0.73841,37.43,True
'2018-04-09T08:59:00',0.73823,0.73828,0.73815,0.7382,38.9,0.73842,0.7385,0.73835,0.73841,41.02,False
'2018-04-09T09:00:00',0.7382,0.73826,0.73711,0.73723,218.0,0.73841,0.73849,0.7373,0.73745,193.04,False
'2018-04-09T09:01:00',0.73724,0.73757,0.73654,0.73661,348.06,0.73742,0.73776,0.73674,0.7368,368.23,False
'2018-04-09T09:02:00',0.73659,0.73684,0.73634,0.73682,325.06,0.73679,0.73704,0.73657,0.737,298.31,True
'2018-04-09T09:03:00',0.73685,0.73713,0.73675,0.73679,185.56,0.73706,0.73734,0.73697,0.737,215.08,False
'2018-04-09T09:04:00',0.73677,0.73694,0.73673,0.73685,151.58,0.73698,0.73717,0.73692,0.73703,156.05,True
'2018-04-09T09:05:00',0.73685,0.73699,0.73677,0.73697,141.38,0.73706,0.7372,0.73698,0.73717,166.15,False
'2018-04-09T09:06:00',0.73696,0.73699,0.73676,0.73678,109.31,0.73719,0.7372,0.73695,0.73697,141.96,False
'2018-04-09T09:07:00',0.73678,0.73678,0.7364,0.73643,149.75,0.73697,0.73697,0.73663,0.73663,177.88,False
'2018-04-09T09:08:00',0.73646,0.7365,0.73637,0.73645,71.37,0.73667,0.73672,0.73659,0.73665,64.47,True
'2018-04-09T09:09:00',0.73645,0.73655,0.73616,0.7362,123.85,0.73665,0.73677,0.73638,0.7364,118.25,False
'2018-04-09T09:10:00',0.7362,0.73633,0.73609,0.73616,157.17,0.73638,0.73654,0.73629,0.73637,156.72,True
'2018-04-09T09:11:00',0.73618,0.73641,0.73617,0.73636,85.32,0.73637,0.73664,0.73637,0.73658,93.07,True
'2018-04-09T09:12:00',0.73637,0.73647,0.73637,0.73637,121.02,0.73658,0.73668,0.73656,0.7366,140.85,False
'2018-04-09T09:13:00',0.73635,0.73635,0.73612,0.73613,65.28,0.73658,0.73658,0.73632,0.73635,64.46,False
'2018-04-09T09:14:00',0.73612,0.73618,0.73598,0.73612,66.2,0.73635,0.73639,0.73619,0.73634,72.77,True
'2018-04-09T09:15:00',0.73612,0.73624,0.73587,0.73591,148.56,0.73632,0.73645,0.73606,0.73611,175.95,False
'2018-04-09T09:16:00',0.73589,0.73589,0.73562,0.73562,114.85,0.73609,0.73609,0.7358,0.73584,98.33,False
'2018-04-09T09:17:00',0.73564,0.73586,0.73564,0.73582,140.75,0.73583,0.73607,0.73583,0.736,141.18,True
'2018-04-09T09:18:00',0.73582,0.73589,0.73574,0.73583,61.9,0.736,0.73608,0.73594,0.73605,74.86,True
'2018-04-09T09:19:00',0.73584,0.73593,0.73572,0.73577,83.28,0.73604,0.73614,0.7359,0.73597,74.07,False
'2018-04-09T09:20:00',0.73575,0.73577,0.73568,0.73574,79.28,0.73596,0.73597,0.73587,0.73596,73.61,True
'2018-04-09T09:21:00',0.73574,0.73612,0.73574,0.73604,102.52,0.73596,0.73631,0.73596,0.73627,121.74,True
'2018-04-09T09:22:00',0.73602,0.73627,0.73593,0.73627,89.7,0.73624,0.73649,0.73615,0.73649,102.04,True
'2018-04-09T09:23:00',0.73631,0.73646,0.73628,0.73632,132.89,0.7365,0.73667,0.7365,0.7365,159.33,False
'2018-04-09T09:24:00',0.73632,0.73632,0.73608,0.73612,122.48,0.7365,0.7365,0.73627,0.73634,128.66,False
'2018-04-09T09:25:00',0.73615,0.73628,0.73614,0.73627,40.98,0.73633,0.73648,0.73633,0.73645,42.92,True
'2018-04-09T09:26:00',0.73629,0.73637,0.73624,0.73636,87.51,0.73647,0.73657,0.73645,0.73655,108.34,True
'2018-04-09T09:27:00',0.73637,0.73644,0.73631,0.73633,105.79,0.73657,0.73664,0.73651,0.73652,128.19,False
'2018-04-09T09:28:00',0.73633,0.73636,0.73617,0.73625,68.85,0.73652,0.73657,0.73639,0.73647,80.96,True
'2018-04-09T09:29:00',0.73627,0.73641,0.73619,0.73634,81.99,0.73649,0.7366,0.73641,0.73656,83.9,True
'2018-04-09T09:30:00',0.73632,0.73654,0.73631,0.7365,102.11,0.73652,0.73672,0.73652,0.73672,97.13,True
'2018-04-09T09:31:00',0.73652,0.73669,0.73648,0.73665,70.47,0.73672,0.7369,0.73668,0.73683,61.77,False
'2018-04-09T09:32:00',0.73665,0.73665,0.73631,0.73634,138.05,0.73681,0.73681,0.73651,0.73656,121.21,False
'2018-04-09T09:33:00',0.73634,0.73637,0.73615,0.73619,134.99,0.73652,0.73657,0.73633,0.73638,98.72,False
'2018-04-09T09:34:00',0.73619,0.73623,0.73603,0.73606,112.73,0.73638,0.73645,0.73621,0.73625,123.4,False
'2018-04-09T09:35:00',0.73605,0.73606,0.73593,0.73601,97.19,0.73626,0.73628,0.73614,0.73624,111.13,False
'2018-04-09T09:36:00',0.73599,0.736,0.73592,0.73594,60.04,0.7362,0.73621,0.73609,0.73615,54.32,True
'2018-04-09T09:37:00',0.73595,0.73605,0.73595,0.73605,66.75,0.73616,0.73628,0.73616,0.73628,53.09,True
'2018-04-09T09:38:00',0.73607,0.73614,0.73605,0.73611,55.23,0.73628,0.73635,0.73625,0.73633,71.18,False
'2018-04-09T09:39:00',0.73614,0.73614,0.73584,0.73586,104.97,0.73635,0.73635,0.73605,0.73606,116.07,False
'2018-04-09T09:40:00',0.73587,0.73591,0.73574,0.73574,39.42,0.73605,0.73613,0.73595,0.73595,49.03,False
'2018-04-09T09:41:00',0.73573,0.73581,0.73571,0.73581,65.29,0.73595,0.73603,0.73591,0.73603,66.51,False
'2018-04-09T09:42:00',0.73579,0.73579,0.73563,0.73566,71.27,0.73602,0.73602,0.73583,0.73589,66.77,False
'2018-04-09T09:43:00',0.73563,0.73574,0.7356,0.7357,63.4,0.73586,0.73596,0.73581,0.73591,46.43,False
'2018-04-09T09:44:00',0.73572,0.73572,0.73568,0.73569,14.59,0.73591,0.73593,0.73586,0.73588,12.61,False
'2018-04-09T09:45:00',0.73567,0.73572,0.73551,0.73555,58.8,0.73588,0.73593,0.73571,0.73574,57.74,False
'2018-04-09T09:46:00',0.73548,0.73561,0.73547,0.73561,88.36,0.73567,0.73581,0.73567,0.73581,75.08,True
'2018-04-09T09:47:00',0.73559,0.73572,0.73557,0.73569,149.94,0.73581,0.73593,0.7358,0.73592,130.29,True
'2018-04-09T09:48:00',0.73572,0.73573,0.73556,0.73563,100.97,0.73593,0.73593,0.73579,0.73585,88.53,True
'2018-04-09T09:49:00',0.73564,0.73578,0.73558,0.73578,54.03,0.73585,0.73596,0.7358,0.73594,52.7,True
'2018-04-09T09:50:00',0.73576,0.73587,0.73575,0.73584,110.88,0.73597,0.73608,0.73597,0.73603,162.44,False
'2018-04-09T09:51:00',0.73581,0.73586,0.73575,0.7358,98.68,0.73603,0.73604,0.73592,0.736,129.97,False
'2018-04-09T09:52:00',0.73578,0.73581,0.7357,0.73581,70.34,0.73599,0.73602,0.7359,0.73602,106.06,True
'2018-04-09T09:53:00',0.73583,0.73598,0.73579,0.73581,85.98,0.73601,0.73617,0.736,0.73602,103.94,False
'2018-04-09T09:54:00',0.73581,0.73588,0.73577,0.7358,63.8,0.73602,0.7361,0.73599,0.73603,69.96,True
'2018-04-09T09:55:00',0.7358,0.73596,0.7358,0.73591,56.11,0.73602,0.73614,0.736,0.73613,46.61,True
'2018-04-09T09:56:00',0.73595,0.73596,0.73584,0.73591,91.33,0.73615,0.73617,0.73605,0.73611,102.85,False
'2018-04-09T09:57:00',0.73591,0.73591,0.73583,0.73583,58.16,0.73612,0.73612,0.736,0.73603,65.76,True
'2018-04-09T09:58:00',0.73583,0.736,0.73581,0.73592,60.44,0.73603,0.73618,0.73597,0.73611,58.76,False
'2018-04-09T09:59:00',0.73592,0.73593,0.73581,0.73585,98.66,0.73612,0.73614,0.736,0.73607,68.43,False
'2018-04-09T10:00:00',0.73588,0.73592,0.73584,0.7359,71.74,0.73611,0.73613,0.73605,0.73612,64.46,True
'2018-04-09T10:01:00',0.73592,0.73602,0.73576,0.73576,90.71,0.73613,0.73624,0.73598,0.73598,94.31,False
'2018-04-09T10:02:00',0.73574,0.73594,0.73571,0.73589,73.55,0.73597,0.73617,0.73593,0.73607,85.9,False
'2018-04-09T10:03:00',0.73585,0.73591,0.73581,0.73582,107.9,0.73608,0.73612,0.736,0.736,88.63,True
'2018-04-09T10:04:00',0.73582,0.73598,0.73582,0.73591,105.49,0.736,0.73617,0.736,0.73613,99.01,True
'2018-04-09T10:05:00',0.73592,0.73602,0.73591,0.73598,58.64,0.73614,0.73623,0.73611,0.73619,54.94,True
'2018-04-09T10:06:00',0.73597,0.73606,0.73596,0.73598,36.62,0.73619,0.73627,0.73618,0.7362,33.35,False
'2018-04-09T10:07:00',0.73601,0.73604,0.73595,0.73601,58.38,0.73622,0.73625,0.73617,0.73621,66.37,False
'2018-04-09T10:08:00',0.73601,0.73602,0.7359,0.73596,58.39,0.73622,0.73623,0.73609,0.73616,47.48,True
'2018-04-09T10:09:00',0.73596,0.73608,0.73593,0.73607,68.08,0.73617,0.7363,0.73611,0.73629,56.01,True
'2018-04-09T10:10:00',0.73607,0.7361,0.73587,0.73591,104.64,0.73629,0.73631,0.73609,0.73609,92.53,False
'2018-04-09T10:11:00',0.73591,0.73597,0.73584,0.73593,75.3,0.73609,0.73617,0.73606,0.73611,56.72,True
'2018-04-09T10:12:00',0.73593,0.73601,0.73589,0.736,109.34,0.73611,0.73621,0.7361,0.7362,95.23,True
'2018-04-09T10:13:00',0.73603,0.73607,0.73599,0.73607,62.82,0.73622,0.73628,0.73621,0.73628,51.37,True
'2018-04-09T10:14:00',0.73608,0.73637,0.73608,0.73631,155.77,0.73629,0.73657,0.73629,0.73652,126.33,True
'2018-04-09T10:15:00',0.73633,0.7364,0.73623,0.73626,63.1,0.73655,0.73661,0.73644,0.73644,55.0,False
'2018-04-09T10:16:00',0.73625,0.7363,0.73611,0.73611,39.01,0.73648,0.73651,0.7363,0.73633,42.37,True
'2018-04-09T10:17:00',0.73614,0.73635,0.73612,0.73628,108.81,0.73634,0.73653,0.73633,0.73648,117.94,True
'2018-04-09T10:18:00',0.73628,0.73635,0.73614,0.73614,93.67,0.73648,0.73656,0.73632,0.73632,85.43,False
'2018-04-09T10:19:00',0.73614,0.73617,0.73607,0.73608,44.68,0.73632,0.73638,0.7363,0.73631,49.11,False
'2018-04-09T10:20:00',0.73608,0.73608,0.73601,0.73603,71.48,0.73631,0.73631,0.7362,0.73624,66.9,False
'2018-04-09T10:21:00',0.73604,0.73605,0.73603,0.73604,17.09,0.73624,0.73626,0.73624,0.73626,15.51,True
'2018-04-09T10:22:00',0.73605,0.73605,0.73594,0.73594,20.43,0.73627,0.73627,0.73618,0.73618,25.27,False
'2018-04-09T10:23:00',0.73598,0.736,0.73589,0.73598,30.53,0.7362,0.73621,0.73611,0.73617,31.38,True
'2018-04-09T10:24:00',0.73598,0.73614,0.73597,0.73603,46.9,0.73619,0.73634,0.73619,0.73623,46.97,False
'2018-04-09T10:25:00',0.73601,0.73611,0.73601,0.7361,25.63,0.73623,0.73632,0.73623,0.73632,23.44,True
'2018-04-09T10:26:00',0.73612,0.73627,0.73612,0.73621,47.75,0.73633,0.73647,0.73633,0.73642,46.86,False
'2018-04-09T10:27:00',0.7362,0.73621,0.73613,0.73614,63.99,0.73642,0.73643,0.73635,0.73637,66.14,False
'2018-04-09T10:28:00',0.73615,0.73621,0.73615,0.7362,28.32,0.73637,0.73642,0.73637,0.73641,26.13,True
'2018-04-09T10:29:00',0.7362,0.73624,0.7362,0.73624,19.19,0.73639,0.73644,0.73639,0.73643,25.58,True
'2018-04-09T10:30:00',0.73625,0.73627,0.73622,0.73622,42.33,0.73645,0.73647,0.7364,0.73641,58.8,False
'2018-04-09T10:31:00',0.7362,0.7362,0.73614,0.73614,20.99,0.7364,0.7364,0.73633,0.73633,23.56,True
'2018-04-09T10:32:00',0.73615,0.73634,0.73614,0.73634,24.7,0.73634,0.73655,0.73632,0.73655,31.99,False
'2018-04-09T10:33:00',0.73633,0.73633,0.73613,0.73613,50.09,0.73653,0.73655,0.73634,0.73636,53.15,False
'2018-04-09T10:34:00',0.73612,0.73623,0.73607,0.73622,49.1,0.73635,0.73646,0.73629,0.73644,48.44,True
'2018-04-09T10:35:00',0.73623,0.73625,0.73607,0.73612,96.11,0.73645,0.73647,0.73626,0.73634,95.78,False
'2018-04-09T10:36:00',0.73613,0.73614,0.736,0.73603,84.02,0.73632,0.73635,0.7362,0.73623,63.77,False
'2018-04-09T10:37:00',0.73601,0.73605,0.73593,0.73603,50.56,0.73622,0.73627,0.73615,0.73626,50.63,True
'2018-04-09T10:38:00',0.73605,0.73619,0.73598,0.73617,104.77,0.73625,0.7364,0.73619,0.73639,91.8,True
'2018-04-09T10:39:00',0.73617,0.73633,0.73617,0.73633,55.74,0.73638,0.73655,0.73638,0.73655,52.74,True
'2018-04-09T10:40:00',0.73636,0.73646,0.73607,0.73609,62.41,0.73656,0.73665,0.73629,0.73631,80.74,False
'2018-04-09T10:41:00',0.73608,0.73608,0.73596,0.73605,29.01,0.73626,0.73628,0.73615,0.73626,24.98,False
'2018-04-09T10:42:00',0.73603,0.73603,0.73587,0.73587,40.04,0.73625,0.73625,0.73607,0.73607,37.64,False
'2018-04-09T10:43:00',0.73587,0.73589,0.73576,0.73576,34.62,0.73608,0.73608,0.73598,0.73598,25.9,True
'2018-04-09T10:44:00',0.73578,0.73589,0.73578,0.73582,40.88,0.73599,0.73609,0.73599,0.73601,39.89,False
'2018-04-09T10:45:00',0.73582,0.73588,0.73577,0.73584,71.32,0.73601,0.73608,0.736,0.73604,64.3,False
'2018-04-09T10:46:00',0.73584,0.73585,0.73581,0.73585,18.73,0.73605,0.73605,0.73602,0.73604,18.39,True
'2018-04-09T10:47:00',0.73584,0.7359,0.73584,0.73586,18.13,0.73606,0.73612,0.73606,0.73606,21.02,True
'2018-04-09T10:48:00',0.73587,0.73595,0.73586,0.73593,34.79,0.73607,0.73617,0.73606,0.73614,41.13,False
'2018-04-09T10:49:00',0.73592,0.73592,0.73585,0.73587,38.6,0.73612,0.73614,0.73606,0.73607,35.31,False
'2018-04-09T10:50:00',0.73588,0.73591,0.73582,0.73591,35.53,0.73609,0.73613,0.73603,0.73613,35.02,True
'2018-04-09T10:51:00',0.73591,0.73592,0.73579,0.73582,45.69,0.73613,0.73613,0.73601,0.73603,44.51,True
'2018-04-09T10:52:00',0.73581,0.736,0.73581,0.73599,34.38,0.73602,0.73621,0.73602,0.73621,33.21,True
'2018-04-09T10:53:00',0.73596,0.7361,0.73594,0.73599,47.37,0.73618,0.73628,0.73616,0.7362,41.36,False
'2018-04-09T10:54:00',0.73598,0.73607,0.73596,0.73606,44.21,0.7362,0.73627,0.73617,0.73624,35.62,False
'2018-04-09T10:55:00',0.73605,0.73605,0.73598,0.73598,50.98,0.73626,0.73627,0.73616,0.73616,56.13,False
'2018-04-09T10:56:00',0.73597,0.73599,0.73569,0.73569,49.17,0.73619,0.7362,0.73589,0.7359,47.16,False
'2018-04-09T10:57:00',0.73569,0.73574,0.73561,0.73561,65.06,0.7359,0.73594,0.73579,0.73581,82.67,False
'2018-04-09T10:58:00',0.7356,0.73561,0.73544,0.73545,75.39,0.7358,0.73581,0.73565,0.73565,63.34,False
'2018-04-09T10:59:00',0.73545,0.73553,0.73541,0.73548,89.73,0.73565,0.73574,0.73562,0.73568,90.39,False
'2018-04-09T11:00:00',0.73548,0.7355,0.73529,0.73534,98.59,0.73568,0.73568,0.73548,0.73552,77.26,False
'2018-04-09T11:01:00',0.73533,0.73541,0.73524,0.73524,91.74,0.73555,0.73561,0.73544,0.73544,67.62,True
'2018-04-09T11:02:00',0.73526,0.73546,0.73526,0.73544,58.17,0.73544,0.73566,0.73544,0.73566,53.34,True
'2018-04-09T11:03:00',0.73544,0.73547,0.73539,0.73543,60.54,0.73565,0.73568,0.73559,0.73565,64.18,True
'2018-04-09T11:04:00',0.73545,0.73557,0.73545,0.73557,59.5,0.73566,0.73579,0.73565,0.73578,70.24,True
'2018-04-09T11:05:00',0.73557,0.73567,0.73547,0.73558,99.16,0.73578,0.73588,0.73566,0.73579,93.72,False
'2018-04-09T11:06:00',0.73558,0.73566,0.73558,0.73566,36.48,0.73579,0.73587,0.73579,0.73587,29.99,True
'2018-04-09T11:07:00',0.73569,0.73582,0.73559,0.7356,82.53,0.73589,0.736,0.73578,0.73579,78.17,False
'2018-04-09T11:08:00',0.73559,0.73566,0.73556,0.73566,60.21,0.73579,0.73586,0.73574,0.73585,62.87,True
'2018-04-09T11:09:00',0.73561,0.73566,0.73553,0.73553,73.75,0.73583,0.73587,0.73573,0.73573,59.01,False
'2018-04-09T11:10:00',0.73552,0.73566,0.73552,0.73566,61.73,0.73573,0.73584,0.73572,0.73584,53.04,True
'2018-04-09T11:11:00',0.73566,0.73583,0.73566,0.73583,55.17,0.73584,0.73601,0.73584,0.73601,48.73,False
'2018-04-09T11:12:00',0.7358,0.73582,0.73565,0.73567,116.28,0.736,0.73602,0.73585,0.73587,71.56,False
'2018-04-09T11:13:00',0.73567,0.73573,0.73565,0.73566,79.36,0.73587,0.73594,0.73587,0.73587,53.11,True
'2018-04-09T11:14:00',0.73566,0.73582,0.73561,0.73582,72.63,0.73588,0.73603,0.73583,0.73603,57.6,True
'2018-04-09T11:15:00',0.73582,0.73592,0.73576,0.73592,58.78,0.73603,0.7361,0.73597,0.7361,61.19,False
'2018-04-09T11:16:00',0.73591,0.73591,0.73585,0.73587,27.48,0.7361,0.7361,0.73606,0.73607,36.6,True
'2018-04-09T11:17:00',0.73587,0.73609,0.73587,0.73602,69.08,0.73607,0.73628,0.73606,0.73623,61.03,False
'2018-04-09T11:18:00',0.73603,0.73608,0.73602,0.73606,38.91,0.73624,0.7363,0.73624,0.73624,30.71,True
'2018-04-09T11:19:00',0.73605,0.73614,0.73605,0.73613,37.62,0.73626,0.73634,0.73626,0.73633,52.62,False
'2018-04-09T11:20:00',0.73612,0.73612,0.73606,0.73607,20.48,0.73632,0.73632,0.73627,0.73627,28.57,False
'2018-04-09T11:21:00',0.73603,0.73604,0.73596,0.73596,30.71,0.73625,0.73625,0.73616,0.73616,33.98,False
'2018-04-09T11:22:00',0.73599,0.73602,0.73597,0.73597,26.98,0.7362,0.73622,0.73615,0.73615,31.48,False
'2018-04-09T11:23:00',0.73596,0.73596,0.73585,0.73586,62.29,0.73615,0.73615,0.73605,0.73607,83.66,False
'2018-04-09T11:24:00',0.73588,0.73588,0.73573,0.7358,91.45,0.73607,0.73607,0.73592,0.73601,87.57,True
'2018-04-09T11:25:00',0.73583,0.73589,0.73577,0.73583,46.24,0.73602,0.7361,0.73599,0.73605,46.03,True
'2018-04-09T11:26:00',0.73586,0.73606,0.73586,0.73606,61.42,0.73608,0.73627,0.73608,0.73627,59.04,True
'2018-04-09T11:27:00',0.73606,0.73607,0.736,0.73607,42.37,0.73627,0.73627,0.7362,0.73626,40.73,True
'2018-04-09T11:28:00',0.73606,0.73613,0.73602,0.73603,58.93,0.73626,0.73634,0.73623,0.73623,57.53,False
'2018-04-09T11:29:00',0.73601,0.73605,0.7359,0.7359,72.28,0.73624,0.73626,0.73612,0.73613,75.81,False
'2018-04-09T11:30:00',0.73594,0.73598,0.73584,0.73585,116.29,0.73614,0.73616,0.73604,0.73605,108.04,True
'2018-04-09T11:31:00',0.73587,0.73599,0.73584,0.73599,104.84,0.73605,0.73615,0.73601,0.73615,91.09,True
'2018-04-09T11:32:00',0.73595,0.73605,0.73591,0.736,92.5,0.73615,0.7362,0.73608,0.73618,92.52,True
'2018-04-09T11:33:00',0.73601,0.73617,0.73598,0.73608,132.05,0.73618,0.73636,0.73618,0.7363,129.6,False
'2018-04-09T11:34:00',0.73608,0.73614,0.73601,0.73604,83.57,0.73629,0.73634,0.73622,0.73623,68.85,False
'2018-04-09T11:35:00',0.73604,0.73609,0.73601,0.73606,68.17,0.73623,0.73628,0.73621,0.73626,53.62,False
'2018-04-09T11:36:00',0.73606,0.73606,0.73594,0.73594,64.92,0.73626,0.73626,0.73612,0.73617,64.62,False
'2018-04-09T11:37:00',0.73598,0.73601,0.7359,0.73601,81.07,0.73619,0.73619,0.73611,0.73619,65.29,True
'2018-04-09T11:38:00',0.73601,0.73604,0.73598,0.73599,65.05,0.7362,0.73624,0.73619,0.7362,62.86,False
'2018-04-09T11:39:00',0.736,0.73601,0.73596,0.736,55.65,0.7362,0.73621,0.73616,0.7362,45.21,True
'2018-04-09T11:40:00',0.73601,0.73602,0.73601,0.73602,17.69,0.73622,0.73623,0.7362,0.73622,14.47,True
'2018-04-09T11:41:00',0.73605,0.73605,0.73591,0.73599,25.02,0.73623,0.73623,0.73612,0.73617,22.4,True
'2018-04-09T11:42:00',0.73599,0.73607,0.73595,0.73596,58.22,0.73616,0.73623,0.73614,0.73616,45.59,False
'2018-04-09T11:43:00',0.73596,0.73604,0.73589,0.73601,69.67,0.73615,0.73622,0.7361,0.73619,63.34,True
'2018-04-09T11:44:00',0.736,0.73604,0.73597,0.73597,45.07,0.73619,0.73623,0.73616,0.73617,46.0,False
'2018-04-09T11:45:00',0.73599,0.73599,0.73589,0.73592,41.85,0.73617,0.73617,0.73608,0.73611,39.0,True
'2018-04-09T11:46:00',0.73592,0.73599,0.73587,0.73594,80.49,0.7361,0.73618,0.73607,0.73614,66.13,True
'2018-04-09T11:47:00',0.73594,0.73601,0.73589,0.73589,70.28,0.73615,0.73621,0.73612,0.73612,59.35,False
'2018-04-09T11:48:00',0.73588,0.73598,0.73588,0.73596,60.79,0.73609,0.73617,0.73609,0.73616,52.16,False
'2018-04-09T11:49:00',0.73596,0.73596,0.73573,0.73573,80.5,0.73616,0.73616,0.73593,0.73593,80.71,False
'2018-04-09T11:50:00',0.73569,0.73575,0.73567,0.73572,17.8,0.7359,0.73595,0.73589,0.73592,14.84,False
'2018-04-09T11:51:00',0.73572,0.73572,0.73556,0.73557,30.65,0.7359,0.73591,0.73575,0.73575,32.33,False
'2018-04-09T11:52:00',0.73557,0.73557,0.73549,0.73554,20.88,0.73575,0.73575,0.73568,0.73573,21.82,True
'2018-04-09T11:53:00',0.73552,0.7356,0.73548,0.7356,37.89,0.73572,0.73578,0.73569,0.73578,40.25,True
'2018-04-09T11:54:00',0.7356,0.73576,0.7356,0.73564,42.2,0.73578,0.73596,0.73578,0.73587,47.17,False
'2018-04-09T11:55:00',0.73564,0.73574,0.73561,0.7357,52.85,0.73586,0.73596,0.73582,0.73589,48.9,True
'2018-04-09T11:56:00',0.7357,0.73576,0.73567,0.73571,60.28,0.73589,0.73597,0.73587,0.73593,62.62,False
'2018-04-09T11:57:00',0.73573,0.73575,0.73567,0.73574,29.13,0.73593,0.73596,0.73589,0.73595,25.53,True
'2018-04-09T11:58:00',0.73575,0.73577,0.73571,0.73573,79.91,0.73596,0.73596,0.73591,0.73593,65.3,True
'2018-04-09T11:59:00',0.73579,0.7358,0.7355,0.73552,94.25,0.73598,0.736,0.7357,0.73575,99.76,False
'2018-04-09T12:00:00',0.73552,0.73576,0.73552,0.7356,152.53,0.73574,0.73594,0.73571,0.73581,101.6,False
'2018-04-09T12:01:00',0.73558,0.73569,0.7355,0.7355,102.68,0.73581,0.7359,0.73572,0.73572,82.31,False
'2018-04-09T12:02:00',0.73552,0.73559,0.73549,0.73549,50.4,0.73573,0.7358,0.73568,0.73568,55.72,False
'2018-04-09T12:03:00',0.73549,0.73556,0.73546,0.73553,59.25,0.73569,0.73577,0.73566,0.73574,65.22,True
'2018-04-09T12:04:00',0.73553,0.73558,0.73522,0.73525,166.89,0.73575,0.7358,0.73542,0.73546,164.25,False
'2018-04-09T12:05:00',0.73524,0.73537,0.73524,0.73532,59.68,0.73545,0.73559,0.73545,0.7355,55.23,False
'2018-04-09T12:06:00',0.73531,0.73532,0.73523,0.73532,88.4,0.73553,0.73554,0.73542,0.73554,81.5,True
'2018-04-09T12:07:00',0.73533,0.73535,0.73518,0.73527,70.56,0.73554,0.73555,0.73538,0.73545,77.99,False
'2018-04-09T12:08:00',0.73528,0.73531,0.73516,0.73522,56.25,0.73547,0.73553,0.73538,0.73545,51.82,False
'2018-04-09T12:09:00',0.73522,0.73527,0.73522,0.73522,39.18,0.73544,0.73547,0.73542,0.73542,32.99,False
'2018-04-09T12:10:00',0.73524,0.73526,0.73516,0.7352,61.5,0.73543,0.73548,0.73537,0.73539,55.72,True
'2018-04-09T12:11:00',0.7352,0.73536,0.73518,0.73531,88.24,0.73539,0.73557,0.73539,0.73554,86.54,False
'2018-04-09T12:12:00',0.73532,0.73535,0.73523,0.7353,58.07,0.73553,0.73556,0.73545,0.7355,39.45,False
'2018-04-09T12:13:00',0.73528,0.73533,0.73526,0.73526,115.08,0.73548,0.73554,0.73545,0.73546,123.33,False
'2018-04-09T12:14:00',0.73527,0.73532,0.73502,0.7351,114.02,0.73546,0.73553,0.73517,0.73531,90.42,False
'2018-04-09T12:15:00',0.7351,0.73511,0.73497,0.73508,64.01,0.73532,0.73532,0.73519,0.73527,58.76,True
'2018-04-09T12:16:00',0.73507,0.73515,0.73502,0.73515,48.4,0.73527,0.73535,0.73524,0.73535,46.44,True
'2018-04-09T12:17:00',0.73517,0.73528,0.73517,0.73525,60.5,0.73537,0.73548,0.73537,0.73544,59.38,False
'2018-04-09T12:18:00',0.73525,0.73525,0.73516,0.73519,65.4,0.73544,0.73544,0.73536,0.73541,59.91,False
'2018-04-09T12:19:00',0.73523,0.73524,0.73517,0.7352,55.25,0.73543,0.73543,0.73537,0.73541,44.1,True
'2018-04-09T12:20:00',0.73525,0.73528,0.73509,0.73513,77.74,0.73544,0.73547,0.73529,0.73532,63.45,False
'2018-04-09T12:21:00',0.73514,0.73522,0.73506,0.73506,90.35,0.73532,0.73542,0.73526,0.73527,74.74,False
'2018-04-09T12:22:00',0.73507,0.73515,0.73502,0.73514,98.87,0.73527,0.73535,0.73522,0.73535,68.13,False
'2018-04-09T12:23:00',0.73515,0.73515,0.73507,0.73511,79.07,0.73535,0.73535,0.73527,0.73532,49.61,False
'2018-04-09T12:24:00',0.73511,0.73515,0.73499,0.73499,88.05,0.73531,0.73535,0.7352,0.7352,78.1,False
'2018-04-09T12:25:00',0.73499,0.73501,0.7349,0.73499,73.3,0.73521,0.73521,0.73511,0.73517,54.39,True
'2018-04-09T12:26:00',0.73499,0.73516,0.73492,0.73511,97.8,0.73517,0.73535,0.73513,0.73531,79.47,False
'2018-04-09T12:27:00',0.73512,0.73512,0.73504,0.73504,72.75,0.73532,0.73533,0.73524,0.73524,45.56,True
'2018-04-09T12:28:00',0.73501,0.73513,0.73501,0.73511,78.27,0.73522,0.73533,0.7352,0.73529,54.97,True
'2018-04-09T12:29:00',0.73511,0.73513,0.73506,0.7351,109.65,0.73529,0.73534,0.73525,0.73532,65.05,True
'2018-04-09T12:30:00',0.7351,0.73516,0.73504,0.73504,107.45,0.7353,0.73537,0.73524,0.73524,78.9,False
'2018-04-09T12:31:00',0.73503,0.73503,0.73488,0.73492,109.03,0.73523,0.73523,0.73508,0.73511,85.34,False
'2018-04-09T12:32:00',0.73491,0.735,0.7349,0.73498,50.16,0.73511,0.73519,0.73508,0.73517,44.48,True
'2018-04-09T12:33:00',0.73495,0.73501,0.73493,0.73501,58.04,0.73517,0.73523,0.73514,0.73522,59.95,True
'2018-04-09T12:34:00',0.73501,0.73504,0.73482,0.73485,66.05,0.73523,0.73523,0.73503,0.73503,52.63,False
'2018-04-09T12:35:00',0.73485,0.73499,0.73484,0.73494,83.02,0.73503,0.73519,0.73503,0.73512,63.44,False
'2018-04-09T12:36:00',0.73494,0.73497,0.73489,0.73495,84.4,0.73512,0.73519,0.7351,0.73517,56.67,True
'2018-04-09T12:37:00',0.73496,0.73501,0.73495,0.73495,52.48,0.73517,0.73522,0.73515,0.73515,46.52,False
'2018-04-09T12:38:00',0.73495,0.73495,0.73489,0.73495,35.86,0.73515,0.73516,0.7351,0.73513,30.16,True
'2018-04-09T12:39:00',0.73495,0.73496,0.73494,0.73495,23.83,0.73513,0.73517,0.73513,0.73516,19.91,True
'2018-04-09T12:40:00',0.73496,0.73497,0.7349,0.7349,32.96,0.73515,0.73518,0.73512,0.73512,27.23,True
'2018-04-09T12:41:00',0.73493,0.73504,0.73493,0.73503,44.89,0.73513,0.73524,0.73513,0.73524,41.6,True
'2018-04-09T12:42:00',0.73504,0.73512,0.73503,0.73507,49.35,0.73522,0.73531,0.73522,0.73526,42.7,False
'2018-04-09T12:43:00',0.73508,0.73508,0.73498,0.735,40.49,0.73529,0.73529,0.73519,0.73522,44.06,True
'2018-04-09T12:44:00',0.73503,0.73509,0.73503,0.73503,47.32,0.73522,0.73529,0.73522,0.73525,36.71,True
'2018-04-09T12:45:00',0.73503,0.73517,0.73499,0.73517,61.2,0.73523,0.73538,0.7352,0.73538,53.33,True
'2018-04-09T12:46:00',0.73518,0.73543,0.73515,0.73543,100.56,0.73538,0.73563,0.73535,0.73562,92.65,True
'2018-04-09T12:47:00',0.73543,0.73546,0.73536,0.73546,115.29,0.73561,0.73566,0.73556,0.73566,96.84,True
'2018-04-09T12:48:00',0.73544,0.73551,0.73538,0.73542,59.09,0.73564,0.7357,0.73558,0.73563,57.97,True
'2018-04-09T12:49:00',0.73544,0.7356,0.73543,0.7356,113.25,0.73565,0.73578,0.73563,0.73578,95.64,False
'2018-04-09T12:50:00',0.73558,0.73558,0.73548,0.73553,51.03,0.73579,0.7358,0.73569,0.73571,45.4,False
'2018-04-09T12:51:00',0.73549,0.73549,0.73526,0.73534,58.98,0.73572,0.73572,0.73548,0.73554,53.05,False
'2018-04-09T12:52:00',0.73534,0.73536,0.73518,0.73518,76.21,0.73554,0.73555,0.73539,0.7354,63.59,False
'2018-04-09T12:53:00',0.7352,0.73532,0.7352,0.73527,48.32,0.7354,0.73551,0.7354,0.7355,53.26,True
'2018-04-09T12:54:00',0.73526,0.73536,0.73526,0.73533,33.96,0.73547,0.73555,0.73547,0.73554,29.38,True
'2018-04-09T12:55:00',0.73534,0.73541,0.73529,0.73539,118.54,0.73552,0.73562,0.7355,0.73561,107.62,False
'2018-04-09T12:56:00',0.7354,0.7354,0.73529,0.73534,70.62,0.73561,0.73561,0.7355,0.73552,54.77,False
'2018-04-09T12:57:00',0.73534,0.73536,0.73524,0.73536,78.45,0.73552,0.73554,0.73546,0.73554,72.19,True
'2018-04-09T12:58:00',0.73537,0.73543,0.73536,0.73542,38.96,0.73554,0.73566,0.73552,0.73566,37.65,True
'2018-04-09T12:59:00',0.73543,0.73547,0.73535,0.73535,29.14,0.73566,0.73568,0.73555,0.73555,34.93,False
'2018-04-09T13:00:00',0.73534,0.73544,0.73533,0.73542,41.48,0.73556,0.73565,0.73554,0.73563,42.49,True
'2018-04-09T13:01:00',0.73542,0.73544,0.73524,0.73531,57.97,0.73564,0.73566,0.73546,0.73549,58.01,False
'2018-04-09T13:02:00',0.73529,0.73538,0.73528,0.73534,59.21,0.73549,0.73559,0.73549,0.73555,62.38,True
'2018-04-09T13:03:00',0.73536,0.73549,0.73536,0.73545,65.78,0.73557,0.73568,0.73557,0.73568,66.68,True
'2018-04-09T13:04:00',0.73546,0.73554,0.73542,0.73551,78.2,0.73568,0.73574,0.73563,0.73571,81.9,False
'2018-04-09T13:05:00',0.73552,0.73553,0.73542,0.73548,91.4,0.73572,0.73573,0.73562,0.73568,95.32,True
'2018-04-09T13:06:00',0.73548,0.7356,0.73548,0.73553,62.59,0.73568,0.73581,0.73568,0.73575,60.01,False
'2018-04-09T13:07:00',0.73553,0.73556,0.73547,0.73551,96.67,0.73574,0.73576,0.73569,0.73573,89.45,False
'2018-04-09T13:08:00',0.7355,0.73553,0.73545,0.73546,79.74,0.73573,0.73575,0.73564,0.73567,81.65,False
'2018-04-09T13:09:00',0.73547,0.7355,0.73543,0.73545,39.44,0.73569,0.73571,0.73564,0.73567,41.3,True
'2018-04-09T13:10:00',0.73549,0.73554,0.73539,0.73539,54.97,0.73567,0.73574,0.7356,0.7356,58.25,False
'2018-04-09T13:11:00',0.7354,0.73543,0.73531,0.73531,24.17,0.73561,0.73564,0.73551,0.73551,28.48,False
'2018-04-09T13:12:00',0.73529,0.73537,0.73529,0.73537,45.64,0.73547,0.73557,0.73547,0.73557,64.67,True
'2018-04-09T13:13:00',0.73537,0.73557,0.73537,0.73554,64.55,0.73558,0.73576,0.73557,0.73573,74.69,True
'2018-04-09T13:14:00',0.73554,0.73561,0.73549,0.7356,55.01,0.73573,0.73583,0.7357,0.73583,56.28,True
'2018-04-09T13:15:00',0.73562,0.73564,0.73559,0.73562,61.67,0.73582,0.73584,0.73579,0.73581,52.87,True
'2018-04-09T13:16:00',0.73563,0.73569,0.73559,0.73569,48.05,0.73581,0.73587,0.7358,0.73587,35.19,True
'2018-04-09T13:17:00',0.73569,0.7359,0.73569,0.73583,52.52,0.73589,0.73609,0.73589,0.73601,40.41,False
'2018-04-09T13:18:00',0.73583,0.7359,0.73583,0.7359,16.41,0.73604,0.73607,0.73602,0.73607,18.59,False
'2018-04-09T13:19:00',0.73589,0.7359,0.73584,0.73585,46.28,0.73607,0.73607,0.73602,0.73603,39.85,False
'2018-04-09T13:20:00',0.73585,0.73587,0.7358,0.73584,44.61,0.73605,0.73607,0.73599,0.736,44.77,False
'2018-04-09T13:21:00',0.73584,0.73585,0.73583,0.73585,21.54,0.73602,0.73605,0.73601,0.73605,21.11,True
'2018-04-09T13:22:00',0.73583,0.73598,0.73577,0.73587,93.61,0.73603,0.73617,0.73597,0.73608,94.75,False
'2018-04-09T13:23:00',0.73587,0.73588,0.73553,0.73554,88.56,0.73607,0.73607,0.73574,0.73577,97.83,False
'2018-04-09T13:24:00',0.73554,0.73563,0.73553,0.73562,49.23,0.73575,0.73585,0.73572,0.73581,38.86,True
'2018-04-09T13:25:00',0.73562,0.73584,0.73561,0.73582,75.34,0.73581,0.73603,0.73581,0.73601,62.13,False
'2018-04-09T13:26:00',0.73582,0.73582,0.7356,0.73561,73.82,0.73601,0.73601,0.73579,0.73579,63.43,False
'2018-04-09T13:27:00',0.73561,0.73568,0.73553,0.73553,42.58,0.73583,0.73586,0.73573,0.73573,41.83,False
'2018-04-09T13:28:00',0.73553,0.73553,0.73538,0.73547,97.96,0.73573,0.73573,0.73558,0.73565,74.96,False
'2018-04-09T13:29:00',0.73545,0.73545,0.73521,0.73539,99.06,0.73564,0.73564,0.7354,0.73561,90.99,True
'2018-04-09T13:30:00',0.7354,0.73552,0.7354,0.73551,21.91,0.73562,0.73573,0.73562,0.73573,20.7,True
'2018-04-09T13:31:00',0.7355,0.73557,0.73549,0.73554,33.57,0.73572,0.73577,0.73568,0.73574,39.05,True
'2018-04-09T13:32:00',0.73553,0.73562,0.73548,0.7356,84.55,0.73574,0.73581,0.73569,0.73581,86.35,False
'2018-04-09T13:33:00',0.73557,0.73557,0.73539,0.7355,101.62,0.73578,0.73578,0.73559,0.73572,84.12,False
'2018-04-09T13:34:00',0.73548,0.73548,0.73537,0.73537,38.36,0.73571,0.73571,0.73557,0.73557,39.43,False
'2018-04-09T13:35:00',0.73537,0.73542,0.73507,0.73512,101.77,0.73558,0.73563,0.73528,0.73535,96.53,False
'2018-04-09T13:36:00',0.73513,0.73516,0.73497,0.7351,113.94,0.73531,0.73535,0.73519,0.73532,124.76,False
'2018-04-09T13:37:00',0.73509,0.73512,0.73494,0.73503,80.61,0.7353,0.73533,0.73513,0.73523,92.76,False
'2018-04-09T13:38:00',0.73503,0.73504,0.73495,0.73503,74.19,0.73521,0.73524,0.73513,0.73524,87.99,False
'2018-04-09T13:39:00',0.73501,0.73501,0.7349,0.73498,74.92,0.73521,0.73521,0.73509,0.73519,88.33,True
'2018-04-09T13:40:00',0.735,0.73533,0.735,0.73522,81.92,0.73522,0.73555,0.73522,0.73543,111.08,False
'2018-04-09T13:41:00',0.73524,0.73524,0.73502,0.7351,37.56,0.73542,0.73543,0.73524,0.7353,35.9,False
'2018-04-09T13:42:00',0.7351,0.7351,0.73505,0.73505,25.85,0.73531,0.73531,0.73526,0.73527,29.09,True
'2018-04-09T13:43:00',0.73504,0.73511,0.73504,0.73507,54.4,0.73525,0.73532,0.73523,0.73525,59.59,False
'2018-04-09T13:44:00',0.73507,0.73508,0.73504,0.73507,25.33,0.73525,0.73528,0.73524,0.73526,31.96,True
'2018-04-09T13:45:00',0.73504,0.73508,0.73499,0.73508,70.33,0.73526,0.73529,0.73519,0.73529,71.77,True
'2018-04-09T13:46:00',0.73509,0.73509,0.73499,0.73503,63.39,0.7353,0.7353,0.73519,0.73524,64.39,True
'2018-04-09T13:47:00',0.73502,0.73512,0.73502,0.73507,26.32,0.73523,0.73533,0.73523,0.73528,20.41,True
'2018-04-09T13:48:00',0.73505,0.7352,0.73505,0.7352,32.01,0.73527,0.7354,0.73527,0.7354,31.52,True
'2018-04-09T13:49:00',0.7352,0.73521,0.73512,0.73512,19.15,0.7354,0.7354,0.73534,0.73534,21.53,False
'2018-04-09T13:50:00',0.73512,0.73516,0.73509,0.73511,31.67,0.73533,0.73537,0.73531,0.73533,37.26,True
'2018-04-09T13:51:00',0.73516,0.73523,0.73503,0.73507,57.96,0.73534,0.73541,0.73523,0.73528,68.55,False
'2018-04-09T13:52:00',0.73505,0.73505,0.73497,0.73499,91.3,0.73528,0.73528,0.73515,0.7352,103.86,False
'2018-04-09T13:53:00',0.73499,0.73501,0.7349,0.7349,73.53,0.7352,0.73522,0.73508,0.73508,70.86,False
'2018-04-09T13:54:00',0.7349,0.73495,0.73487,0.73489,62.2,0.73508,0.73517,0.73505,0.7351,75.74,True
'2018-04-09T13:55:00',0.7349,0.73512,0.7349,0.7351,50.26,0.73511,0.73531,0.73511,0.73531,57.98,True
'2018-04-09T13:56:00',0.73511,0.73514,0.73497,0.73499,71.81,0.73532,0.73534,0.73517,0.73517,89.5,False
'2018-04-09T13:57:00',0.73498,0.73503,0.73488,0.73494,82.52,0.73517,0.73524,0.73509,0.73516,88.37,False
'2018-04-09T13:58:00',0.73494,0.735,0.73483,0.73486,54.64,0.73515,0.7352,0.73503,0.73504,55.39,False
'2018-04-09T13:59:00',0.73487,0.73491,0.73487,0.73491,14.1,0.73506,0.73513,0.73506,0.73513,15.36,True
'2018-04-09T14:00:00',0.73494,0.73494,0.73468,0.73474,94.8,0.73513,0.73513,0.73489,0.73494,87.35,False
'2018-04-09T14:01:00',0.73475,0.73479,0.73466,0.73471,132.58,0.73496,0.735,0.73487,0.7349,121.82,False
'2018-04-09T14:02:00',0.73469,0.73477,0.73467,0.73474,56.68,0.73488,0.73498,0.73488,0.73494,58.16,True
'2018-04-09T14:03:00',0.73476,0.73488,0.73476,0.73482,56.8,0.73497,0.73507,0.73497,0.73503,58.27,True
'2018-04-09T14:04:00',0.73482,0.73497,0.73482,0.73489,125.59,0.735,0.73519,0.735,0.73507,109.71,False
'2018-04-09T14:05:00',0.73489,0.73489,0.73474,0.73476,116.88,0.73508,0.73509,0.73495,0.73497,112.75,False
'2018-04-09T14:06:00',0.73474,0.73474,0.73452,0.73454,190.43,0.73495,0.73495,0.73474,0.73476,175.22,False
'2018-04-09T14:07:00',0.73455,0.7347,0.73451,0.73461,139.41,0.73476,0.73489,0.73473,0.73482,139.53,True
'2018-04-09T14:08:00',0.73461,0.73473,0.73453,0.73454,154.9,0.73482,0.73492,0.73471,0.73476,173.99,False
'2018-04-09T14:09:00',0.73456,0.73459,0.73442,0.73442,157.09,0.73477,0.7348,0.73461,0.73461,171.2,False
'2018-04-09T14:10:00',0.73445,0.73445,0.73421,0.7343,213.41,0.73463,0.73463,0.73442,0.73452,208.9,False
'2018-04-09T14:11:00',0.7343,0.73441,0.73426,0.73431,145.82,0.73448,0.73461,0.73446,0.73453,140.48,False
'2018-04-09T14:12:00',0.73432,0.7344,0.73432,0.7344,87.8,0.73453,0.73461,0.73453,0.73461,79.37,True
'2018-04-09T14:13:00',0.7344,0.73458,0.7344,0.73458,95.55,0.73462,0.73479,0.73462,0.73478,107.47,True
'2018-04-09T14:14:00',0.73456,0.73458,0.7345,0.73455,95.95,0.73477,0.7348,0.73471,0.73476,85.32,True
'2018-04-09T14:15:00',0.73453,0.73467,0.7345,0.73466,50.0,0.73474,0.73487,0.73469,0.73487,45.0,True
'2018-04-09T14:16:00',0.73464,0.73472,0.7345,0.7345,107.12,0.73485,0.73493,0.73471,0.73471,81.62,False
'2018-04-09T14:17:00',0.73455,0.73468,0.73455,0.73465,100.68,0.73476,0.73488,0.73476,0.73483,93.46,False
'2018-04-09T14:18:00',0.73465,0.73465,0.73436,0.73442,77.87,0.73483,0.73483,0.73455,0.73463,76.28,False
'2018-04-09T14:19:00',0.73442,0.73445,0.7343,0.73432,77.02,0.73464,0.73466,0.73452,0.73453,86.76,False
'2018-04-09T14:20:00',0.73435,0.73441,0.73404,0.73404,133.55,0.73454,0.73462,0.73426,0.73427,104.72,False
'2018-04-09T14:21:00',0.73406,0.73417,0.73406,0.73416,80.63,0.73427,0.73437,0.73427,0.73437,67.04,True
'2018-04-09T14:22:00',0.73415,0.73426,0.73413,0.7342,126.88,0.73437,0.73446,0.73431,0.7344,140.38,True
'2018-04-09T14:23:00',0.73418,0.73432,0.7341,0.73432,100.4,0.73438,0.73452,0.73431,0.73452,93.19,True
'2018-04-09T14:24:00',0.73432,0.73441,0.73429,0.73437,74.04,0.73453,0.73461,0.73449,0.73458,74.01,False
'2018-04-09T14:25:00',0.73436,0.73439,0.73432,0.73432,42.18,0.73456,0.7346,0.73451,0.73451,54.32,False
'2018-04-09T14:26:00',0.73432,0.73433,0.73428,0.73429,34.39,0.73451,0.73454,0.73446,0.73451,36.61,True
'2018-04-09T14:27:00',0.73434,0.73439,0.73429,0.7343,50.28,0.73454,0.73458,0.73448,0.73453,46.91,False
'2018-04-09T14:28:00',0.73431,0.73434,0.73424,0.73424,17.59,0.73452,0.73453,0.73445,0.73445,15.34,False
'2018-04-09T14:29:00',0.73423,0.73425,0.73417,0.73417,30.92,0.73444,0.73444,0.73438,0.73438,38.2,False
'2018-04-09T14:30:00',0.73416,0.73422,0.734,0.73405,77.13,0.73436,0.7344,0.73423,0.73426,78.53,True
'2018-04-09T14:31:00',0.73403,0.73428,0.73402,0.73422,86.14,0.73424,0.73449,0.73423,0.73443,80.95,True
'2018-04-09T14:32:00',0.73422,0.73438,0.73415,0.73432,80.63,0.73443,0.73459,0.73437,0.73453,81.65,True
'2018-04-09T14:33:00',0.73432,0.73464,0.73432,0.73459,94.87,0.73453,0.73484,0.73453,0.7348,81.39,False
'2018-04-09T14:34:00',0.73459,0.73464,0.73453,0.73457,102.49,0.73481,0.73484,0.73474,0.73479,72.47,False
'2018-04-09T14:35:00',0.7346,0.73461,0.73444,0.7345,114.19,0.7348,0.7348,0.73463,0.7347,78.45,False
'2018-04-09T14:36:00',0.7345,0.73454,0.73444,0.73447,42.48,0.73472,0.73472,0.73466,0.73468,42.23,True
'2018-04-09T14:37:00',0.7345,0.73462,0.73449,0.73458,69.98,0.73469,0.73481,0.73469,0.73476,86.95,False
'2018-04-09T14:38:00',0.73455,0.73459,0.73449,0.73452,92.64,0.73476,0.73479,0.73469,0.73475,76.31,False
'2018-04-09T14:39:00',0.73454,0.73458,0.7345,0.73458,38.0,0.73476,0.73477,0.73473,0.73477,37.54,True
'2018-04-09T14:40:00',0.73455,0.73461,0.73441,0.73451,71.73,0.73478,0.73482,0.73464,0.73472,71.81,True
'2018-04-09T14:41:00',0.73453,0.73471,0.73452,0.73469,96.33,0.73474,0.73493,0.73472,0.73492,76.91,True
'2018-04-09T14:42:00',0.73473,0.73473,0.73456,0.73463,60.66,0.73492,0.73492,0.73478,0.73485,79.16,False
'2018-04-09T14:43:00',0.73464,0.73464,0.73456,0.73456,55.09,0.73485,0.73485,0.73477,0.73477,60.23,False
'2018-04-09T14:44:00',0.73456,0.73457,0.73453,0.73456,52.62,0.73476,0.73477,0.73471,0.73477,57.99,True
'2018-04-09T14:45:00',0.73454,0.7347,0.73454,0.73464,43.16,0.73473,0.73488,0.73473,0.73486,41.91,False
'2018-04-09T14:46:00',0.73464,0.73465,0.73457,0.73465,50.92,0.73483,0.73485,0.73476,0.73483,53.4,False
'2018-04-09T14:47:00',0.73462,0.73462,0.73454,0.73454,69.98,0.73481,0.73484,0.73476,0.73476,68.37,False
'2018-04-09T14:48:00',0.73454,0.73455,0.7344,0.73443,50.3,0.73476,0.73476,0.73459,0.73464,49.85,True
'2018-04-09T14:49:00',0.73443,0.73464,0.7344,0.73459,64.24,0.73465,0.73484,0.73462,0.73481,61.7,True
'2018-04-09T14:50:00',0.73463,0.73468,0.73461,0.73468,38.38,0.73482,0.73488,0.73482,0.73486,34.34,False
'2018-04-09T14:51:00',0.73465,0.73465,0.73451,0.73454,62.79,0.73485,0.73485,0.73474,0.73474,54.71,False
'2018-04-09T14:52:00',0.73454,0.73455,0.73449,0.73455,54.15,0.73475,0.73478,0.73471,0.73476,55.71,True
'2018-04-09T14:53:00',0.73455,0.73466,0.73454,0.73462,40.82,0.73476,0.73487,0.73474,0.7348,36.56,True
'2018-04-09T14:54:00',0.73461,0.73469,0.73461,0.73462,39.35,0.73482,0.73489,0.73482,0.73484,36.74,True
'2018-04-09T14:55:00',0.73464,0.73474,0.73463,0.73474,66.89,0.73484,0.73493,0.73483,0.73493,57.4,False
'2018-04-09T14:56:00',0.73474,0.73474,0.73463,0.73468,41.08,0.73493,0.73493,0.73484,0.73486,41.09,False
'2018-04-09T14:57:00',0.73467,0.73467,0.73451,0.73451,58.9,0.73485,0.73485,0.73471,0.73471,67.84,False
'2018-04-09T14:58:00',0.73451,0.73453,0.73422,0.73432,104.36,0.73473,0.73475,0.73444,0.73451,103.97,False
'2018-04-09T14:59:00',0.73429,0.73438,0.73427,0.73427,79.88,0.73451,0.73459,0.73449,0.73451,70.96,True
'2018-04-09T15:00:00',0.7343,0.73439,0.73425,0.73436,94.59,0.73452,0.73459,0.73447,0.73455,87.53,True
'2018-04-09T15:01:00',0.73437,0.73457,0.73435,0.7345,125.7,0.73456,0.73477,0.73456,0.73471,115.41,False
'2018-04-09T15:02:00',0.73449,0.73449,0.73426,0.73438,86.02,0.7347,0.7347,0.73444,0.73457,84.57,False
'2018-04-09T15:03:00',0.73435,0.73439,0.73427,0.73438,72.77,0.73457,0.73459,0.73447,0.73457,58.28,True
'2018-04-09T15:04:00',0.73438,0.7345,0.73424,0.73431,108.19,0.73457,0.73471,0.73444,0.73452,127.43,False
'2018-04-09T15:05:00',0.73432,0.73437,0.73422,0.73422,68.55,0.73452,0.73457,0.73444,0.73444,63.1,False
'2018-04-09T15:06:00',0.7342,0.73432,0.73415,0.73426,94.51,0.73442,0.7345,0.73436,0.73449,96.32,True
'2018-04-09T15:07:00',0.73426,0.73439,0.73425,0.73435,89.08,0.73447,0.73458,0.73446,0.73454,103.03,True
'2018-04-09T15:08:00',0.73432,0.73457,0.73432,0.73446,101.46,0.73453,0.73477,0.73451,0.73467,127.82,False
'2018-04-09T15:09:00',0.73445,0.73446,0.73432,0.73437,106.74,0.73464,0.73468,0.7345,0.73456,129.49,True
'2018-04-09T15:10:00',0.73438,0.73449,0.73437,0.7344,59.58,0.73458,0.73468,0.73457,0.73461,69.49,False
'2018-04-09T15:11:00',0.73439,0.73441,0.73427,0.73433,126.98,0.7346,0.7346,0.73448,0.73454,112.9,False
'2018-04-09T15:12:00',0.73431,0.73437,0.7342,0.73437,80.76,0.73453,0.73458,0.7344,0.73458,89.97,True
'2018-04-09T15:13:00',0.73438,0.73466,0.73436,0.7346,82.92,0.73459,0.73484,0.73456,0.73481,71.97,False
'2018-04-09T15:14:00',0.73462,0.73462,0.73433,0.73434,97.05,0.73481,0.73481,0.73452,0.73455,91.24,False
'2018-04-09T15:15:00',0.73437,0.73448,0.73433,0.73444,117.77,0.73456,0.73467,0.73453,0.73465,150.31,False
'2018-04-09T15:16:00',0.73443,0.73445,0.73434,0.73441,59.94,0.73465,0.73465,0.73454,0.73461,79.2,False
'2018-04-09T15:17:00',0.73442,0.73444,0.73427,0.73431,98.55,0.73462,0.73465,0.73446,0.73451,140.41,True
'2018-04-09T15:18:00',0.7343,0.73454,0.73429,0.73454,133.53,0.73451,0.73473,0.7345,0.73473,175.89,False
'2018-04-09T15:19:00',0.73453,0.73453,0.73425,0.73425,88.14,0.73473,0.73473,0.73446,0.73446,98.26,False
'2018-04-09T15:20:00',0.73425,0.73435,0.73425,0.73426,86.04,0.73447,0.73456,0.73446,0.73446,81.88,False
'2018-04-09T15:21:00',0.73425,0.73433,0.7342,0.7342,97.72,0.73446,0.73452,0.73441,0.73442,132.65,False
'2018-04-09T15:22:00',0.73421,0.73422,0.73397,0.734,97.44,0.73442,0.73443,0.73417,0.73419,130.16,False
'2018-04-09T15:23:00',0.734,0.73413,0.73394,0.73404,76.95,0.73419,0.73433,0.73414,0.73427,83.29,False
'2018-04-09T15:24:00',0.73404,0.73408,0.73399,0.73402,121.26,0.73424,0.73428,0.73419,0.73422,135.3,False
'2018-04-09T15:25:00',0.73402,0.73405,0.73384,0.73385,88.07,0.73423,0.73424,0.73404,0.73407,108.73,False
'2018-04-09T15:26:00',0.73389,0.73403,0.73383,0.73398,69.59,0.73408,0.73423,0.73404,0.73418,75.03,True
'2018-04-09T15:27:00',0.73398,0.73405,0.73397,0.73398,42.31,0.73418,0.73424,0.73418,0.73418,49.24,False
'2018-04-09T15:28:00',0.73397,0.73402,0.73379,0.73385,77.33,0.73418,0.73421,0.73401,0.73406,80.42,False
'2018-04-09T15:29:00',0.73387,0.73399,0.73385,0.73385,74.47,0.73406,0.73421,0.73406,0.73407,75.05,True
'2018-04-09T15:30:00',0.73384,0.73411,0.73384,0.73398,151.09,0.73407,0.73432,0.73407,0.73419,147.01,False
'2018-04-09T15:31:00',0.73397,0.73403,0.73388,0.73396,102.17,0.73419,0.73426,0.73409,0.73417,101.41,False
'2018-04-09T15:32:00',0.734,0.73402,0.73389,0.73393,125.64,0.73419,0.73423,0.73411,0.73412,133.74,False
'2018-04-09T15:33:00',0.73393,0.73393,0.73363,0.73393,131.63,0.73412,0.73413,0.73385,0.73412,130.44,True
'2018-04-09T15:34:00',0.73393,0.73407,0.73389,0.73405,179.47,0.73413,0.73428,0.73408,0.73427,173.07,True
'2018-04-09T15:35:00',0.73405,0.73411,0.73395,0.73398,129.97,0.73426,0.73431,0.73416,0.73419,123.83,True
'2018-04-09T15:36:00',0.73398,0.73433,0.73397,0.73398,141.27,0.73418,0.73455,0.73418,0.7342,122.22,False
'2018-04-09T15:37:00',0.734,0.7341,0.73391,0.73391,155.98,0.73421,0.73429,0.73411,0.73411,156.82,False
'2018-04-09T15:38:00',0.7339,0.73394,0.73377,0.73377,110.19,0.73411,0.73413,0.73395,0.73397,141.06,False
'2018-04-09T15:39:00',0.73379,0.7338,0.73358,0.73359,130.46,0.73398,0.73401,0.73377,0.7338,175.75,True
'2018-04-09T15:40:00',0.73358,0.73382,0.73355,0.73382,120.48,0.73379,0.73404,0.73373,0.734,140.93,False
'2018-04-09T15:41:00',0.73379,0.73382,0.73358,0.73359,88.52,0.73399,0.73401,0.73379,0.7338,107.17,False
'2018-04-09T15:42:00',0.73359,0.73375,0.73358,0.7337,99.74,0.7338,0.73395,0.7338,0.7339,127.89,True
'2018-04-09T15:43:00',0.73372,0.73387,0.73368,0.73384,105.13,0.73393,0.73407,0.73389,0.73405,119.02,True
'2018-04-09T15:44:00',0.73385,0.73397,0.73376,0.7338,92.37,0.73405,0.73417,0.73397,0.73401,125.57,False
'2018-04-09T15:45:00',0.73378,0.73387,0.73368,0.73372,189.49,0.73396,0.73407,0.73387,0.73394,199.96,False
'2018-04-09T15:46:00',0.73375,0.73383,0.73362,0.73365,89.18,0.73396,0.73403,0.73382,0.73386,78.19,True
'2018-04-09T15:47:00',0.73363,0.73395,0.73363,0.7339,138.24,0.73384,0.73414,0.73384,0.73411,119.7,False
'2018-04-09T15:48:00',0.73389,0.73392,0.73379,0.73384,87.36,0.7341,0.73412,0.734,0.73405,103.23,True
'2018-04-09T15:49:00',0.73383,0.73404,0.73381,0.73399,107.49,0.73403,0.73426,0.73401,0.73418,117.27,True
'2018-04-09T15:50:00',0.734,0.73407,0.73396,0.73407,73.56,0.7342,0.73429,0.73416,0.73429,76.2,True
'2018-04-09T15:51:00',0.73409,0.73421,0.73401,0.73421,66.6,0.73426,0.7344,0.7342,0.7344,90.54,True
'2018-04-09T15:52:00',0.73422,0.73432,0.73412,0.73423,95.48,0.7344,0.73452,0.73433,0.73444,90.44,True
'2018-04-09T15:53:00',0.73426,0.73475,0.73426,0.73475,123.78,0.73447,0.73496,0.73447,0.73496,134.01,True
'2018-04-09T15:54:00',0.73472,0.73491,0.7346,0.73477,219.95,0.73492,0.73509,0.73482,0.73498,223.02,True
'2018-04-09T15:55:00',0.73477,0.73495,0.73477,0.73484,112.52,0.73498,0.73516,0.73498,0.73505,116.52,False
'2018-04-09T15:56:00',0.73482,0.73484,0.7347,0.73477,97.75,0.73503,0.73507,0.73491,0.73498,90.32,False
'2018-04-09T15:57:00',0.73475,0.73475,0.73467,0.73469,51.56,0.73497,0.73497,0.73487,0.73489,53.13,True
'2018-04-09T15:58:00',0.73475,0.73497,0.73468,0.73491,169.06,0.73494,0.73518,0.73489,0.73511,157.0,False
'2018-04-09T15:59:00',0.7349,0.7349,0.73467,0.73468,155.44,0.73512,0.73512,0.73489,0.7349,148.8,True
'2018-04-09T16:00:00',0.73473,0.73493,0.73473,0.7349,133.47,0.73491,0.73512,0.73491,0.73512,159.21,False
'2018-04-09T16:01:00',0.7349,0.73492,0.73464,0.73485,132.55,0.73512,0.73513,0.73485,0.73507,124.95,True
'2018-04-09T16:02:00',0.73486,0.73509,0.73482,0.73494,179.05,0.73506,0.7353,0.73504,0.73515,221.58,False
'2018-04-09T16:03:00',0.73494,0.73494,0.73463,0.73465,91.77,0.73516,0.73516,0.73483,0.73485,91.16,False
'2018-04-09T16:04:00',0.73465,0.73472,0.73457,0.73457,141.06,0.73485,0.73492,0.73478,0.73479,103.57,True
'2018-04-09T16:05:00',0.7346,0.73473,0.7346,0.73466,90.22,0.73481,0.73495,0.73481,0.73487,74.46,True
'2018-04-09T16:06:00',0.73466,0.73475,0.73465,0.73475,155.02,0.73488,0.73497,0.73484,0.73497,136.9,True
'2018-04-09T16:07:00',0.73476,0.73476,0.73466,0.73467,82.54,0.73497,0.73497,0.73486,0.73486,66.92,True
'2018-04-09T16:08:00',0.73465,0.73482,0.73461,0.73482,128.58,0.73486,0.73502,0.73481,0.73502,114.19,True
'2018-04-09T16:09:00',0.7348,0.73486,0.73471,0.73478,109.72,0.735,0.73507,0.7349,0.73497,120.64,True
'2018-04-09T16:10:00',0.7348,0.73492,0.73479,0.73484,68.83,0.73499,0.73512,0.73499,0.73504,96.01,False
'2018-04-09T16:11:00',0.73483,0.73487,0.73476,0.73476,61.92,0.73501,0.73507,0.73495,0.73496,74.76,False
'2018-04-09T16:12:00',0.73474,0.73481,0.73457,0.73457,92.34,0.73494,0.735,0.73478,0.73478,93.78,False
'2018-04-09T16:13:00',0.73457,0.73468,0.73455,0.73455,92.66,0.73478,0.73486,0.73472,0.73474,101.44,True
'2018-04-09T16:14:00',0.73455,0.73472,0.73453,0.73458,141.07,0.73474,0.73493,0.73471,0.73474,149.27,False
'2018-04-09T16:15:00',0.73458,0.73466,0.73449,0.73452,84.72,0.73475,0.73487,0.73469,0.73471,114.11,True
'2018-04-09T16:16:00',0.73451,0.73501,0.73451,0.73495,188.27,0.73471,0.73522,0.73471,0.73515,206.75,True
'2018-04-09T16:17:00',0.73493,0.73502,0.73482,0.73486,145.95,0.73512,0.73523,0.73501,0.73506,188.65,False
'2018-04-09T16:18:00',0.73485,0.73486,0.73456,0.73463,100.61,0.73506,0.73506,0.73476,0.73483,122.43,False
'2018-04-09T16:19:00',0.73465,0.7348,0.73462,0.73464,122.26,0.73483,0.73499,0.73481,0.73484,152.73,False
'2018-04-09T16:20:00',0.73465,0.73473,0.73453,0.7347,160.02,0.73483,0.73492,0.73473,0.7349,155.0,True
'2018-04-09T16:21:00',0.7347,0.73475,0.73461,0.73475,117.37,0.7349,0.73494,0.73482,0.73494,110.9,True
'2018-04-09T16:22:00',0.73475,0.73489,0.73464,0.73465,127.02,0.73494,0.73507,0.73486,0.73486,134.74,False
'2018-04-09T16:23:00',0.73469,0.73484,0.73468,0.73476,121.15,0.73487,0.73505,0.73487,0.73494,114.56,True
'2018-04-09T16:24:00',0.73474,0.73491,0.73467,0.73476,166.54,0.73493,0.73512,0.73488,0.73498,184.75,False
'2018-04-09T16:25:00',0.73479,0.73486,0.73473,0.73483,60.38,0.735,0.73507,0.73495,0.73502,61.74,True
'2018-04-09T16:26:00',0.73478,0.73497,0.73475,0.73497,104.76,0.73499,0.73515,0.73497,0.73515,102.52,True
'2018-04-09T16:27:00',0.73496,0.73513,0.73488,0.73508,98.64,0.73517,0.73533,0.73509,0.73526,110.69,False
'2018-04-09T16:28:00',0.73508,0.73512,0.735,0.735,57.64,0.73528,0.73532,0.73521,0.73521,71.85,False
'2018-04-09T16:29:00',0.73499,0.73504,0.73494,0.73504,67.78,0.73519,0.73524,0.73513,0.73523,69.44,True
'2018-04-09T16:30:00',0.735,0.73539,0.735,0.73537,106.49,0.73519,0.73558,0.73518,0.73555,110.26,True
'2018-04-09T16:31:00',0.73536,0.73564,0.73535,0.73556,138.41,0.73557,0.73584,0.73556,0.73577,140.8,True
'2018-04-09T16:32:00',0.73558,0.73569,0.73555,0.73557,170.47,0.73579,0.7359,0.73574,0.73576,186.57,False
'2018-04-09T16:33:00',0.73557,0.73564,0.7355,0.7355,144.49,0.73576,0.73586,0.73573,0.73573,156.46,False
'2018-04-09T16:34:00',0.73549,0.73558,0.73546,0.73556,100.13,0.73571,0.73579,0.73568,0.73576,93.98,True
'2018-04-09T16:35:00',0.73556,0.73561,0.73546,0.73546,115.41,0.73577,0.73583,0.73567,0.73567,98.36,False
'2018-04-09T16:36:00',0.73547,0.73562,0.73543,0.73558,103.01,0.73568,0.7358,0.73564,0.73579,104.79,True
'2018-04-09T16:37:00',0.7356,0.73562,0.73539,0.73554,80.94,0.73581,0.73582,0.73561,0.73574,90.5,True
'2018-04-09T16:38:00',0.73552,0.7359,0.73552,0.73579,105.22,0.73572,0.7361,0.73572,0.736,93.17,False
'2018-04-09T16:39:00',0.73578,0.73578,0.73559,0.73562,65.42,0.73599,0.73599,0.73579,0.73584,62.27,False
'2018-04-09T16:40:00',0.73562,0.73572,0.73557,0.73568,127.39,0.7358,0.73592,0.73579,0.7359,117.64,False
'2018-04-09T16:41:00',0.73569,0.73569,0.73549,0.7355,114.9,0.7359,0.7359,0.73568,0.73571,119.15,True
'2018-04-09T16:42:00',0.73548,0.7357,0.73544,0.73569,87.68,0.7357,0.73591,0.73566,0.73591,85.61,True
'2018-04-09T16:43:00',0.73568,0.73586,0.73565,0.73576,85.22,0.73587,0.73607,0.73586,0.73597,80.18,False
'2018-04-09T16:44:00',0.73575,0.73575,0.73559,0.73566,99.07,0.73596,0.73596,0.7358,0.73587,93.4,True
'2018-04-09T16:45:00',0.7357,0.73588,0.7357,0.73588,83.36,0.73589,0.7361,0.73589,0.73606,76.19,True
'2018-04-09T16:46:00',0.73587,0.73602,0.73585,0.73587,96.13,0.73608,0.73625,0.73607,0.73609,86.57,False
'2018-04-09T16:47:00',0.73586,0.73594,0.73581,0.73593,77.05,0.73607,0.73615,0.73602,0.73613,106.33,True
'2018-04-09T16:48:00',0.73593,0.73601,0.73591,0.73601,75.14,0.73613,0.73622,0.73612,0.73621,81.51,True
'2018-04-09T16:49:00',0.73602,0.73618,0.73602,0.7361,104.36,0.73621,0.73638,0.73621,0.73631,107.69,True
'2018-04-09T16:50:00',0.73613,0.73631,0.73607,0.73621,117.88,0.73631,0.73652,0.73627,0.7364,138.09,True
'2018-04-09T16:51:00',0.73624,0.73638,0.7362,0.73626,123.66,0.7364,0.73657,0.7364,0.73644,129.44,False
'2018-04-09T16:52:00',0.73626,0.73627,0.73604,0.73625,99.2,0.73644,0.73648,0.73622,0.73643,108.4,False
'2018-04-09T16:53:00',0.73626,0.73626,0.73602,0.73608,137.24,0.73647,0.73647,0.73621,0.73629,145.78,True
'2018-04-09T16:54:00',0.73606,0.73632,0.73606,0.73629,147.74,0.73627,0.73652,0.73626,0.73648,124.22,True
'2018-04-09T16:55:00',0.73629,0.73638,0.73622,0.73638,133.7,0.73648,0.73657,0.73642,0.73657,138.05,True
'2018-04-09T16:56:00',0.73637,0.73652,0.73632,0.73652,86.14,0.73656,0.7367,0.73653,0.7367,97.4,True
'2018-04-09T16:57:00',0.73652,0.7366,0.73639,0.73659,161.16,0.7367,0.73679,0.73656,0.73679,194.85,True
'2018-04-09T16:58:00',0.73659,0.73671,0.73636,0.73644,229.22,0.73679,0.73691,0.73658,0.73665,196.11,False
'2018-04-09T16:59:00',0.73643,0.73666,0.73643,0.73658,119.2,0.73664,0.73686,0.73664,0.73676,148.07,True
'2018-04-09T17:00:00',0.73658,0.7367,0.73647,0.73656,132.1,0.73676,0.7369,0.73667,0.73675,165.48,True
'2018-04-09T17:01:00',0.73654,0.7368,0.73654,0.7368,136.81,0.73673,0.73698,0.73673,0.73698,176.82,True
'2018-04-09T17:02:00',0.7368,0.73699,0.73678,0.73699,180.35,0.73698,0.73719,0.73698,0.73719,241.33,False
'2018-04-09T17:03:00',0.73697,0.73697,0.73673,0.73676,92.73,0.73718,0.73718,0.73691,0.73696,116.45,False
'2018-04-09T17:04:00',0.73678,0.73693,0.73669,0.73673,134.21,0.73696,0.73712,0.73688,0.73691,173.57,False
'2018-04-09T17:05:00',0.73673,0.73679,0.73666,0.73667,81.11,0.73691,0.73698,0.73687,0.73687,116.19,False
'2018-04-09T17:06:00',0.73666,0.73677,0.73664,0.73676,49.84,0.73687,0.73697,0.73684,0.73697,56.03,False
'2018-04-09T17:07:00',0.73677,0.73677,0.73665,0.7367,67.22,0.73695,0.73696,0.73686,0.73691,81.09,False
'2018-04-09T17:08:00',0.73672,0.73675,0.73658,0.73658,86.02,0.73691,0.73695,0.73676,0.73678,96.36,False
'2018-04-09T17:09:00',0.73661,0.73671,0.73654,0.73671,71.97,0.7368,0.7369,0.73672,0.7369,75.36,True
'2018-04-09T17:10:00',0.73671,0.73688,0.73671,0.73688,59.28,0.73692,0.73709,0.73692,0.73707,50.47,False
'2018-04-09T17:11:00',0.73688,0.73688,0.73672,0.7368,69.27,0.73708,0.73709,0.73694,0.73702,66.8,False
'2018-04-09T17:12:00',0.7368,0.7368,0.73667,0.73667,51.44,0.73701,0.73702,0.73688,0.73688,52.6,True
'2018-04-09T17:13:00',0.73665,0.73688,0.73665,0.73688,47.25,0.73687,0.7371,0.73687,0.7371,45.2,True
'2018-04-09T17:14:00',0.73686,0.73696,0.73684,0.73694,67.07,0.73706,0.73717,0.73705,0.73715,67.4,True
'2018-04-09T17:15:00',0.73694,0.73706,0.73694,0.737,64.23,0.73715,0.73725,0.73715,0.73723,58.46,True
'2018-04-09T17:16:00',0.73701,0.7373,0.73694,0.7373,137.91,0.73719,0.73752,0.73715,0.73752,125.85,False
'2018-04-09T17:17:00',0.73727,0.7373,0.73712,0.73727,81.71,0.73748,0.73751,0.73734,0.73749,74.39,True
'2018-04-09T17:18:00',0.73726,0.73734,0.73718,0.73723,74.1,0.73749,0.73755,0.7374,0.73743,75.0,False
'2018-04-09T17:19:00',0.73722,0.73722,0.737,0.73702,84.53,0.73741,0.73741,0.7372,0.73722,91.37,True
'2018-04-09T17:20:00',0.737,0.73734,0.737,0.73731,133.2,0.73722,0.73755,0.73722,0.73751,120.32,True
'2018-04-09T17:21:00',0.73732,0.73741,0.73729,0.73741,66.46,0.73753,0.73762,0.73751,0.73762,54.58,True
'2018-04-09T17:22:00',0.7374,0.73742,0.73726,0.7373,147.72,0.73762,0.73763,0.73744,0.73751,115.43,False
'2018-04-09T17:23:00',0.7373,0.7373,0.73713,0.73715,149.6,0.73751,0.73751,0.73731,0.73732,120.53,False
'2018-04-09T17:24:00',0.73715,0.73715,0.73696,0.737,96.04,0.73732,0.73732,0.73716,0.73718,81.75,False
'2018-04-09T17:25:00',0.737,0.73702,0.7369,0.73693,115.17,0.73718,0.7372,0.7371,0.73716,93.23,True
'2018-04-09T17:26:00',0.73699,0.73703,0.73689,0.73689,72.07,0.73719,0.73723,0.73708,0.73708,58.86,False
'2018-04-09T17:27:00',0.73688,0.73692,0.73678,0.73678,81.11,0.73709,0.73714,0.73696,0.73696,67.26,False
'2018-04-09T17:28:00',0.73678,0.73686,0.73677,0.73677,69.01,0.73699,0.73707,0.73698,0.73699,46.64,True
'2018-04-09T17:29:00',0.73678,0.73691,0.73678,0.73687,60.02,0.73699,0.73713,0.73699,0.73709,57.3,True
'2018-04-09T17:30:00',0.73685,0.73704,0.73685,0.73703,89.47,0.73707,0.73724,0.73706,0.73724,74.0,True
'2018-04-09T17:31:00',0.73707,0.73712,0.73701,0.73707,74.21,0.73726,0.7373,0.73722,0.73728,65.39,True
'2018-04-09T17:32:00',0.73709,0.73714,0.73695,0.73714,81.08,0.73729,0.73732,0.73715,0.73732,75.04,True
'2018-04-09T17:33:00',0.7371,0.73728,0.7371,0.73723,109.03,0.73732,0.73748,0.73732,0.73745,106.38,False
'2018-04-09T17:34:00',0.73723,0.73723,0.73709,0.73712,92.02,0.73744,0.73744,0.73731,0.73734,102.03,True
'2018-04-09T17:35:00',0.73714,0.73725,0.73714,0.73717,59.73,0.73736,0.73746,0.73736,0.73739,52.8,False
'2018-04-09T17:36:00',0.73718,0.73718,0.73705,0.73714,56.94,0.73739,0.73739,0.73728,0.73733,54.52,True
'2018-04-09T17:37:00',0.73715,0.73724,0.73715,0.73721,47.77,0.73735,0.73743,0.73735,0.7374,50.54,False
'2018-04-09T17:38:00',0.73718,0.73721,0.73704,0.73706,93.34,0.73739,0.73742,0.73722,0.73727,89.79,False
'2018-04-09T17:39:00',0.73706,0.73715,0.73702,0.73702,52.89,0.73727,0.73736,0.73722,0.73722,47.74,True
'2018-04-09T17:40:00',0.73704,0.73716,0.73704,0.73716,66.17,0.73723,0.73738,0.73723,0.73738,71.5,True
'2018-04-09T17:41:00',0.73717,0.73722,0.73712,0.73722,50.51,0.73739,0.73742,0.73732,0.73742,56.16,True
'2018-04-09T17:42:00',0.73722,0.73726,0.73719,0.73722,64.25,0.7374,0.73745,0.73737,0.73742,85.12,True
'2018-04-09T17:43:00',0.73721,0.73727,0.73715,0.73725,138.36,0.73742,0.73747,0.73734,0.73745,158.11,True
'2018-04-09T17:44:00',0.73725,0.73738,0.73723,0.73732,109.43,0.73745,0.73757,0.73743,0.73752,127.11,True
'2018-04-09T17:45:00',0.73732,0.7375,0.73729,0.7375,102.79,0.73753,0.7377,0.73751,0.7377,132.43,True
'2018-04-09T17:46:00',0.73749,0.73757,0.73749,0.73757,48.17,0.73769,0.73777,0.73769,0.73777,64.15,True
'2018-04-09T17:47:00',0.73757,0.73768,0.7375,0.73752,111.51,0.73775,0.73787,0.73769,0.73771,132.83,False
'2018-04-09T17:48:00',0.73752,0.73763,0.73751,0.73763,89.65,0.73773,0.73785,0.73772,0.73785,102.08,True
'2018-04-09T17:49:00',0.73762,0.73773,0.73761,0.73771,90.77,0.73783,0.73793,0.73783,0.73793,92.77,True
'2018-04-09T17:50:00',0.73772,0.73788,0.7377,0.73776,75.92,0.73791,0.73808,0.73791,0.73798,77.5,True
'2018-04-09T17:51:00',0.73781,0.73804,0.73775,0.73775,106.41,0.73797,0.73817,0.73795,0.73797,125.87,False
'2018-04-09T17:52:00',0.73776,0.73785,0.73767,0.7378,82.94,0.73795,0.73806,0.73787,0.738,89.24,True
'2018-04-09T17:53:00',0.7378,0.73791,0.73777,0.73789,75.37,0.738,0.73812,0.73798,0.7381,81.98,False
'2018-04-09T17:54:00',0.73788,0.7379,0.73784,0.7379,48.33,0.73809,0.73811,0.73804,0.73809,64.54,True
'2018-04-09T17:55:00',0.73789,0.73796,0.73779,0.73786,86.11,0.73809,0.7381,0.73798,0.73805,102.23,False
'2018-04-09T17:56:00',0.73786,0.73786,0.73767,0.73767,72.23,0.73805,0.73805,0.73785,0.73785,84.32,False
'2018-04-09T17:57:00',0.73765,0.73766,0.7376,0.73766,49.9,0.73787,0.73787,0.73779,0.73787,50.63,True
'2018-04-09T17:58:00',0.73767,0.73782,0.73767,0.73779,96.03,0.73787,0.73804,0.73786,0.73802,103.03,True
'2018-04-09T17:59:00',0.73781,0.73785,0.7378,0.73783,87.69,0.73802,0.73807,0.73801,0.73804,67.9,True
'2018-04-09T18:00:00',0.73785,0.73787,0.73778,0.73779,80.05,0.73805,0.73807,0.73799,0.73799,70.33,True
'2018-04-09T18:01:00',0.73778,0.7379,0.73778,0.7379,45.61,0.738,0.73808,0.73799,0.73808,50.28,True
'2018-04-09T18:02:00',0.7379,0.73791,0.73769,0.73773,63.59,0.73808,0.73811,0.73789,0.73793,65.88,False
'2018-04-09T18:03:00',0.73772,0.73778,0.73772,0.73774,49.37,0.73794,0.73799,0.73794,0.73795,61.65,True
'2018-04-09T18:04:00',0.73775,0.73791,0.73775,0.73791,98.13,0.73796,0.73813,0.73796,0.73813,123.46,False
'2018-04-09T18:05:00',0.73791,0.73791,0.73783,0.73788,64.47,0.73813,0.73813,0.73803,0.73806,54.16,True
'2018-04-09T18:06:00',0.73787,0.73814,0.73787,0.73813,102.74,0.73806,0.73836,0.73806,0.73833,85.76,True
'2018-04-09T18:07:00',0.73813,0.73817,0.73802,0.7381,115.64,0.73834,0.73837,0.73824,0.7383,99.55,False
'2018-04-09T18:08:00',0.73809,0.73812,0.73805,0.73809,49.2,0.73832,0.73832,0.73825,0.73828,50.57,True
'2018-04-09T18:09:00',0.73809,0.73825,0.73809,0.7382,51.27,0.73829,0.73842,0.73829,0.73841,67.3,False
'2018-04-09T18:10:00',0.7382,0.7382,0.73813,0.73817,67.05,0.73841,0.73841,0.73833,0.73837,74.33,True
'2018-04-09T18:11:00',0.73818,0.73832,0.73818,0.73828,83.44,0.73838,0.73852,0.73837,0.73849,76.46,False
'2018-04-09T18:12:00',0.73828,0.7383,0.73814,0.73821,62.88,0.73848,0.73849,0.73835,0.73843,55.13,False
'2018-04-09T18:13:00',0.73821,0.73822,0.73816,0.73819,52.93,0.73842,0.73844,0.73837,0.73839,55.39,True
'2018-04-09T18:14:00',0.7382,0.73834,0.7382,0.7383,31.46,0.7384,0.73854,0.7384,0.73852,37.5,False
'2018-04-09T18:15:00',0.73829,0.73834,0.73817,0.73834,80.24,0.73851,0.73852,0.73839,0.73851,120.79,True
'2018-04-09T18:16:00',0.73832,0.73842,0.73816,0.73817,63.64,0.73851,0.73859,0.73836,0.73838,88.69,False
'2018-04-09T18:17:00',0.73815,0.73817,0.73811,0.73814,53.53,0.73837,0.73838,0.73831,0.73835,63.0,False
'2018-04-09T18:18:00',0.73814,0.73814,0.73801,0.73801,83.15,0.73836,0.73836,0.7382,0.7382,80.17,False
'2018-04-09T18:19:00',0.73801,0.73802,0.73793,0.73798,94.77,0.7382,0.73822,0.73812,0.73818,85.4,True
'2018-04-09T18:20:00',0.73798,0.73805,0.73795,0.73795,95.68,0.73818,0.73825,0.73815,0.73815,76.21,False
'2018-04-09T18:21:00',0.73795,0.73802,0.73774,0.73774,83.21,0.73815,0.73824,0.73794,0.73795,97.2,False
'2018-04-09T18:22:00',0.73773,0.73777,0.73767,0.73775,94.44,0.73795,0.73798,0.73788,0.73796,108.78,False
'2018-04-09T18:23:00',0.73775,0.73777,0.73769,0.7377,51.28,0.73795,0.73798,0.73787,0.73789,78.42,True
'2018-04-09T18:24:00',0.7377,0.73794,0.7377,0.73775,77.01,0.73789,0.73813,0.73789,0.73791,123.82,False
'2018-04-09T18:25:00',0.73775,0.73783,0.73773,0.73781,51.92,0.73792,0.73801,0.73792,0.73797,66.42,True
'2018-04-09T18:26:00',0.73781,0.73787,0.73778,0.73784,53.84,0.73798,0.73803,0.73797,0.73799,75.62,False
'2018-04-09T18:27:00',0.73782,0.73782,0.73767,0.73775,45.68,0.738,0.738,0.73784,0.7379,76.81,False
'2018-04-09T18:28:00',0.73772,0.73779,0.73759,0.73759,74.91,0.7379,0.73798,0.7378,0.7378,91.28,False
'2018-04-09T18:29:00',0.73759,0.73766,0.73753,0.73758,112.13,0.73778,0.73785,0.73773,0.73778,98.73,False
'2018-04-09T18:30:00',0.73758,0.7376,0.73754,0.73754,43.13,0.73778,0.7378,0.73772,0.73772,41.18,False
'2018-04-09T18:31:00',0.73755,0.73759,0.73754,0.73754,61.44,0.73773,0.73778,0.73773,0.73774,59.51,False
'2018-04-09T18:32:00',0.73754,0.73757,0.73753,0.73756,44.81,0.73774,0.73777,0.73773,0.73776,54.33,False
'2018-04-09T18:33:00',0.73755,0.73755,0.73744,0.7375,56.84,0.73775,0.73775,0.73764,0.7377,72.48,True
'2018-04-09T18:34:00',0.73752,0.73759,0.73748,0.73758,95.2,0.73771,0.73778,0.73768,0.73776,140.11,True
'2018-04-09T18:35:00',0.73756,0.73762,0.73749,0.73755,130.83,0.73776,0.73781,0.73768,0.73774,152.18,False
'2018-04-09T18:36:00',0.73757,0.73762,0.7375,0.73762,82.56,0.73775,0.7378,0.73767,0.7378,111.61,True
'2018-04-09T18:37:00',0.73761,0.73765,0.73758,0.73765,79.42,0.73779,0.73785,0.73778,0.73782,80.23,True
'2018-04-09T18:38:00',0.73765,0.73767,0.7374,0.73746,112.08,0.73783,0.73783,0.73758,0.73768,138.44,False
'2018-04-09T18:39:00',0.73746,0.7376,0.73746,0.73757,98.05,0.73769,0.73779,0.73769,0.73776,135.8,True
'2018-04-09T18:40:00',0.73757,0.73764,0.73751,0.73754,118.91,0.73777,0.73782,0.73771,0.73772,159.25,False
'2018-04-09T18:41:00',0.73754,0.73759,0.73745,0.73759,79.73,0.73773,0.73779,0.73765,0.73779,126.55,True
'2018-04-09T18:42:00',0.7376,0.73771,0.73758,0.73768,89.91,0.73781,0.73792,0.73777,0.7379,86.28,True
'2018-04-09T18:43:00',0.73769,0.73773,0.73769,0.7377,65.2,0.73792,0.73794,0.7379,0.73792,65.91,False
'2018-04-09T18:44:00',0.73769,0.73769,0.73758,0.73766,49.48,0.7379,0.7379,0.73778,0.73785,34.69,True
'2018-04-09T18:45:00',0.73767,0.73772,0.73766,0.73767,68.92,0.73787,0.73791,0.73781,0.73783,54.0,False
'2018-04-09T18:46:00',0.73768,0.7377,0.7376,0.73762,48.83,0.73783,0.73787,0.73777,0.7378,29.12,True
'2018-04-09T18:47:00',0.73761,0.73776,0.73761,0.73768,76.12,0.73783,0.73794,0.73781,0.73788,52.01,True
'2018-04-09T18:48:00',0.73768,0.73778,0.73767,0.73777,58.15,0.73788,0.73797,0.73787,0.73795,46.88,False
'2018-04-09T18:49:00',0.73776,0.73777,0.73767,0.73769,75.42,0.73795,0.73796,0.73786,0.73786,49.16,True
'2018-04-09T18:50:00',0.7377,0.73781,0.7377,0.73779,54.41,0.73787,0.738,0.73787,0.73799,36.5,True
'2018-04-09T18:51:00',0.73779,0.73786,0.73771,0.73786,89.46,0.73799,0.73806,0.7379,0.73805,73.46,True
'2018-04-09T18:52:00',0.73786,0.73797,0.73785,0.73787,91.84,0.73804,0.73818,0.73804,0.73808,81.64,True
'2018-04-09T18:53:00',0.73788,0.73799,0.73788,0.73788,77.71,0.73807,0.73819,0.73806,0.73808,52.27,False
'2018-04-09T18:54:00',0.73789,0.73795,0.73783,0.73784,48.38,0.73809,0.73814,0.73801,0.73801,30.51,False
'2018-04-09T18:55:00',0.73783,0.7379,0.73782,0.73788,58.78,0.73799,0.7381,0.73799,0.73808,45.89,False
'2018-04-09T18:56:00',0.73787,0.73787,0.73778,0.73779,26.5,0.73807,0.73807,0.73798,0.73799,24.44,False
'2018-04-09T18:57:00',0.73778,0.73787,0.73769,0.73774,37.9,0.73799,0.73805,0.73789,0.73794,55.83,False
'2018-04-09T18:58:00',0.73772,0.73777,0.73767,0.73767,59.89,0.73792,0.73797,0.73787,0.73787,47.34,False
'2018-04-09T18:59:00',0.73768,0.73768,0.73758,0.73759,37.33,0.73788,0.73788,0.73778,0.73781,35.06,False
'2018-04-09T19:00:00',0.7376,0.73767,0.73747,0.73756,122.42,0.73781,0.73786,0.73766,0.73776,98.26,True
'2018-04-09T19:01:00',0.73756,0.73778,0.73756,0.73773,115.98,0.73776,0.73798,0.73775,0.73794,100.98,False
'2018-04-09T19:02:00',0.73772,0.73778,0.73749,0.73749,78.35,0.73793,0.73797,0.73771,0.73771,73.87,False
'2018-04-09T19:03:00',0.73751,0.73758,0.73742,0.73749,86.19,0.73772,0.73776,0.73763,0.73769,100.85,True
'2018-04-09T19:04:00',0.73748,0.73763,0.73748,0.73762,54.26,0.73769,0.73785,0.73769,0.73784,53.38,False
'2018-04-09T19:05:00',0.73761,0.73762,0.73754,0.73762,73.28,0.73784,0.73784,0.73775,0.7378,47.7,False
'2018-04-09T19:06:00',0.73761,0.73762,0.73742,0.73742,91.09,0.73782,0.73783,0.73762,0.73762,52.07,True
'2018-04-09T19:07:00',0.73745,0.73764,0.73745,0.73762,76.48,0.73767,0.73785,0.73767,0.73782,77.81,True
'2018-04-09T19:08:00',0.73762,0.73777,0.73758,0.73773,50.38,0.73782,0.73794,0.73778,0.73792,61.36,True
'2018-04-09T19:09:00',0.73773,0.73781,0.73771,0.73775,39.2,0.73791,0.73799,0.73787,0.73793,57.32,False
'2018-04-09T19:10:00',0.73774,0.73777,0.73766,0.73766,31.86,0.73793,0.73795,0.73786,0.73786,43.06,False
'2018-04-09T19:11:00',0.73766,0.73769,0.73763,0.73764,51.19,0.73788,0.73789,0.73782,0.73784,36.55,False
'2018-04-09T19:12:00',0.73764,0.73769,0.7376,0.73769,38.99,0.73784,0.73787,0.7378,0.73787,33.12,True
'2018-04-09T19:13:00',0.73767,0.7377,0.7376,0.73763,52.42,0.73786,0.7379,0.7378,0.73783,41.96,False
'2018-04-09T19:14:00',0.73763,0.73766,0.7376,0.73762,27.77,0.73783,0.73786,0.7378,0.73782,23.21,True
'2018-04-09T19:15:00',0.73762,0.7377,0.73762,0.73767,37.54,0.73781,0.7379,0.73781,0.73789,54.73,True
'2018-04-09T19:16:00',0.73769,0.73777,0.73769,0.7377,45.47,0.73789,0.73796,0.73789,0.73789,56.91,True
'2018-04-09T19:17:00',0.7377,0.73778,0.73768,0.73776,31.05,0.7379,0.73798,0.73789,0.73796,31.57,False
'2018-04-09T19:18:00',0.73774,0.73776,0.73766,0.73768,57.08,0.73795,0.73796,0.73785,0.73788,78.57,True
'2018-04-09T19:19:00',0.73769,0.73776,0.73768,0.73776,34.28,0.73788,0.73797,0.73788,0.73797,46.64,True
'2018-04-09T19:20:00',0.73776,0.73778,0.73767,0.73767,32.43,0.73795,0.73797,0.73787,0.73788,45.9,False
'2018-04-09T19:21:00',0.73767,0.73769,0.7376,0.73769,30.87,0.73788,0.73788,0.73779,0.73788,59.71,False
'2018-04-09T19:22:00',0.73768,0.73768,0.73765,0.73766,16.04,0.73787,0.73787,0.73783,0.73786,31.37,True
'2018-04-09T19:23:00',0.73766,0.73779,0.73766,0.73772,29.48,0.73786,0.73794,0.73785,0.73791,56.76,False
'2018-04-09T19:24:00',0.73772,0.73777,0.73764,0.73773,44.39,0.73791,0.73795,0.73785,0.73793,67.54,True
'2018-04-09T19:25:00',0.73777,0.73781,0.73765,0.73769,42.99,0.73795,0.73798,0.73784,0.73789,32.45,False
'2018-04-09T19:26:00',0.73769,0.73769,0.73755,0.73756,93.96,0.73789,0.73789,0.73775,0.73775,63.39,False
'2018-04-09T19:27:00',0.73756,0.73756,0.73751,0.73753,37.44,0.73775,0.73775,0.73771,0.73774,39.37,True
'2018-04-09T19:28:00',0.73753,0.73766,0.73749,0.73766,44.87,0.73773,0.73784,0.73772,0.73784,71.89,True
'2018-04-09T19:29:00',0.73766,0.73769,0.73762,0.73764,58.73,0.73784,0.7379,0.7378,0.73783,94.57,True
'2018-04-09T19:30:00',0.73765,0.73771,0.73764,0.73768,45.55,0.73783,0.7379,0.73783,0.73788,78.15,True
'2018-04-09T19:31:00',0.73769,0.73774,0.73764,0.73768,37.38,0.73786,0.73792,0.73783,0.73783,66.13,False
'2018-04-09T19:32:00',0.73768,0.73774,0.73761,0.73766,42.3,0.73786,0.73788,0.7378,0.73785,88.7,False
'2018-04-09T19:33:00',0.73768,0.73772,0.73755,0.73756,49.54,0.73785,0.73791,0.73775,0.73776,74.55,False
'2018-04-09T19:34:00',0.73757,0.73767,0.73753,0.73753,67.97,0.73777,0.73787,0.73773,0.73773,61.21,False
'2018-04-09T19:35:00',0.73753,0.73753,0.73742,0.73742,43.79,0.73773,0.73773,0.73761,0.73761,34.23,False
'2018-04-09T19:36:00',0.73742,0.73745,0.73736,0.73736,46.42,0.73761,0.73765,0.73755,0.73756,35.05,False
'2018-04-09T19:37:00',0.73737,0.73738,0.73735,0.73735,13.23,0.73758,0.73758,0.73755,0.73755,13.33,True
'2018-04-09T19:38:00',0.73738,0.73743,0.73737,0.7374,40.38,0.73758,0.73764,0.73758,0.73761,36.73,True
'2018-04-09T19:39:00',0.73743,0.73745,0.73735,0.73735,57.64,0.73764,0.73765,0.73754,0.73754,30.99,False
'2018-04-09T19:40:00',0.73735,0.73735,0.7372,0.73722,76.97,0.73754,0.73754,0.7374,0.73741,46.98,False
'2018-04-09T19:41:00',0.73722,0.73728,0.73718,0.73718,43.67,0.73741,0.73748,0.73736,0.73737,26.54,False
'2018-04-09T19:42:00',0.73717,0.73727,0.73717,0.73717,83.28,0.73736,0.73746,0.73736,0.73736,44.26,False
'2018-04-09T19:43:00',0.73717,0.73717,0.73708,0.73711,51.42,0.73735,0.73737,0.73728,0.73732,28.22,True
'2018-04-09T19:44:00',0.7371,0.73719,0.73708,0.73712,60.15,0.7373,0.73739,0.73728,0.73733,40.3,False
'2018-04-09T19:45:00',0.73713,0.73715,0.73701,0.73703,52.97,0.73733,0.73734,0.7372,0.73723,35.45,False
'2018-04-09T19:46:00',0.73704,0.73708,0.73702,0.73703,40.53,0.73724,0.73728,0.73721,0.73723,27.06,True
'2018-04-09T19:47:00',0.73704,0.73709,0.73704,0.73707,26.28,0.73723,0.73728,0.73723,0.73727,16.61,True
'2018-04-09T19:48:00',0.73708,0.73714,0.73703,0.73707,113.38,0.73727,0.73733,0.73723,0.73726,83.11,False
'2018-04-09T19:49:00',0.73707,0.73711,0.73704,0.73708,43.53,0.73725,0.7373,0.73724,0.73728,29.12,True
'2018-04-09T19:50:00',0.73708,0.73727,0.73708,0.73721,89.11,0.73728,0.73746,0.73728,0.73741,55.83,False
'2018-04-09T19:51:00',0.73721,0.73725,0.73716,0.73721,82.56,0.73742,0.73744,0.73737,0.7374,63.42,False
'2018-04-09T19:52:00',0.73722,0.73724,0.7372,0.73723,32.91,0.7374,0.73744,0.73738,0.73743,22.07,True
'2018-04-09T19:53:00',0.73725,0.73727,0.73715,0.7372,42.66,0.73743,0.73746,0.73731,0.73738,25.07,False
'2018-04-09T19:54:00',0.73718,0.7372,0.73714,0.73719,52.08,0.73737,0.73737,0.73731,0.73736,29.74,True
'2018-04-09T19:55:00',0.7372,0.73724,0.73706,0.73712,50.65,0.73736,0.73739,0.73723,0.7373,32.21,False
'2018-04-09T19:56:00',0.73712,0.73716,0.73708,0.73716,66.89,0.73731,0.73736,0.73727,0.73736,39.01,True
'2018-04-09T19:57:00',0.73716,0.73721,0.7371,0.73718,85.3,0.73735,0.73742,0.73729,0.73739,64.16,False
'2018-04-09T19:58:00',0.73718,0.73718,0.73712,0.73717,66.18,0.73739,0.73739,0.73732,0.73737,55.93,True
'2018-04-09T19:59:00',0.73716,0.7372,0.73707,0.73708,54.22,0.73736,0.73738,0.73726,0.73729,44.45,False
'2018-04-09T20:00:00',0.73709,0.73716,0.73705,0.73707,41.52,0.73729,0.73735,0.73724,0.73727,35.11,True
'2018-04-09T20:01:00',0.73709,0.73719,0.73707,0.7371,43.03,0.73729,0.73739,0.73727,0.7373,39.75,False
'2018-04-09T20:02:00',0.73709,0.73715,0.73706,0.73706,54.25,0.73729,0.73734,0.73727,0.73728,64.64,False
'2018-04-09T20:03:00',0.73706,0.73706,0.73697,0.73698,38.89,0.73726,0.73726,0.73717,0.73719,38.04,False
'2018-04-09T20:04:00',0.73697,0.73702,0.73695,0.73695,60.46,0.73717,0.73722,0.73714,0.73715,64.27,False
'2018-04-09T20:05:00',0.73693,0.73695,0.73683,0.73694,68.24,0.73715,0.73715,0.73703,0.73713,61.49,False
'2018-04-09T20:06:00',0.73692,0.73693,0.73682,0.73682,65.97,0.73712,0.73713,0.73702,0.73702,86.58,True
'2018-04-09T20:07:00',0.73683,0.73699,0.73683,0.73697,49.54,0.73702,0.73715,0.73702,0.73714,78.52,True
'2018-04-09T20:08:00',0.73698,0.73701,0.73693,0.73699,37.37,0.73715,0.73721,0.73712,0.73716,71.52,False
'2018-04-09T20:09:00',0.737,0.737,0.73695,0.73698,28.02,0.73719,0.7372,0.73715,0.73718,55.35,True
'2018-04-09T20:10:00',0.737,0.73701,0.73692,0.73693,49.86,0.73719,0.7372,0.73712,0.73712,68.93,True
'2018-04-09T20:11:00',0.73695,0.73705,0.73683,0.73698,56.58,0.73713,0.73724,0.73701,0.73718,89.47,False
'2018-04-09T20:12:00',0.73698,0.73705,0.73697,0.73704,30.72,0.73718,0.73724,0.73716,0.73724,51.19,True
'2018-04-09T20:13:00',0.73705,0.73707,0.73702,0.73702,27.47,0.73725,0.73727,0.7372,0.73722,35.91,True
'2018-04-09T20:14:00',0.73701,0.73716,0.73701,0.73716,52.92,0.73721,0.73736,0.7372,0.73736,57.35,True
'2018-04-09T20:15:00',0.73716,0.7372,0.73693,0.73693,69.0,0.73735,0.7374,0.73714,0.73714,67.71,False
'2018-04-09T20:16:00',0.73695,0.73696,0.73689,0.73695,21.76,0.73717,0.7372,0.73711,0.73717,23.89,True
'2018-04-09T20:17:00',0.73698,0.73703,0.73696,0.73702,62.55,0.7372,0.73726,0.73717,0.73724,77.79,True
'2018-04-09T20:18:00',0.737,0.73704,0.73689,0.73693,76.86,0.73723,0.73724,0.73708,0.73713,63.29,False
'2018-04-09T20:19:00',0.73696,0.73696,0.73687,0.73688,43.01,0.73716,0.73716,0.73707,0.73708,47.29,False
'2018-04-09T20:20:00',0.73688,0.73691,0.73679,0.73679,49.8,0.73708,0.73711,0.737,0.73701,45.89,False
'2018-04-09T20:21:00',0.73679,0.73684,0.73674,0.73679,76.56,0.73694,0.73704,0.73694,0.73699,75.59,True
'2018-04-09T20:22:00',0.73681,0.73687,0.7368,0.73683,42.14,0.73701,0.73707,0.73699,0.737,55.46,True
'2018-04-09T20:23:00',0.73683,0.73693,0.73683,0.73693,31.72,0.73703,0.73712,0.73703,0.73712,36.64,True
'2018-04-09T20:24:00',0.73694,0.73694,0.73686,0.73691,48.88,0.73712,0.73714,0.73706,0.73711,72.41,False
'2018-04-09T20:25:00',0.73693,0.73693,0.73682,0.7369,27.49,0.73712,0.73713,0.73703,0.7371,44.78,False
'2018-04-09T20:26:00',0.73686,0.73689,0.73679,0.73688,55.46,0.73708,0.73709,0.73699,0.73708,38.2,True
'2018-04-09T20:27:00',0.73688,0.73691,0.73687,0.73689,31.38,0.73708,0.7371,0.73707,0.73709,26.09,True
'2018-04-09T20:28:00',0.73688,0.73697,0.73687,0.73689,34.27,0.7371,0.73716,0.73707,0.73707,29.94,True
'2018-04-09T20:29:00',0.73687,0.73698,0.73684,0.73688,79.69,0.73707,0.73717,0.73704,0.73709,72.01,False
'2018-04-09T20:30:00',0.73685,0.73685,0.73668,0.73673,69.31,0.73707,0.73707,0.73688,0.73696,83.87,True
'2018-04-09T20:31:00',0.73676,0.73687,0.73674,0.73679,55.42,0.73697,0.73708,0.73696,0.73699,46.52,False
'2018-04-09T20:32:00',0.73679,0.7368,0.73673,0.73676,37.56,0.73701,0.73701,0.73693,0.73696,27.02,True
'2018-04-09T20:33:00',0.73678,0.73681,0.73668,0.73674,53.58,0.73698,0.73701,0.73688,0.73694,52.89,False
'2018-04-09T20:34:00',0.73672,0.73677,0.73667,0.73674,59.57,0.73692,0.73698,0.73686,0.73693,58.0,False
'2018-04-09T20:35:00',0.73674,0.73674,0.73653,0.73653,45.84,0.73695,0.73695,0.73674,0.73674,59.63,False
'2018-04-09T20:36:00',0.73651,0.73655,0.73646,0.73647,83.1,0.73671,0.73676,0.73667,0.73667,76.49,False
'2018-04-09T20:37:00',0.73647,0.73651,0.73643,0.73644,57.55,0.73667,0.73672,0.73664,0.73664,50.05,False
'2018-04-09T20:38:00',0.73645,0.73649,0.73641,0.73645,38.2,0.73664,0.73669,0.73661,0.73665,27.78,True
'2018-04-09T20:39:00',0.73643,0.73651,0.73643,0.7365,86.05,0.73663,0.7367,0.73663,0.73668,69.08,True
'2018-04-09T20:40:00',0.7365,0.73651,0.73637,0.73642,69.25,0.73667,0.73671,0.73657,0.73661,49.45,False
'2018-04-09T20:41:00',0.73642,0.73644,0.73629,0.73638,54.34,0.73662,0.73663,0.73649,0.73658,56.22,False
'2018-04-09T20:42:00',0.73638,0.73638,0.73625,0.73633,70.32,0.73658,0.73658,0.73647,0.73653,79.76,False
'2018-04-09T20:43:00',0.73634,0.73635,0.73628,0.73629,54.46,0.73655,0.73655,0.73647,0.73649,31.4,False
'2018-04-09T20:44:00',0.73629,0.73631,0.73628,0.73629,32.28,0.73649,0.73649,0.73647,0.73649,27.26,True
'2018-04-09T20:45:00',0.73628,0.73633,0.73628,0.7363,30.75,0.73648,0.73651,0.73647,0.73651,27.28,True
'2018-04-09T20:46:00',0.73629,0.73637,0.73628,0.73635,44.21,0.73649,0.73657,0.73648,0.73655,27.76,True
'2018-04-09T20:47:00',0.73637,0.73648,0.73635,0.73643,46.14,0.73655,0.73667,0.73655,0.73665,43.26,True
'2018-04-09T20:48:00',0.73645,0.73659,0.73645,0.73645,95.83,0.73667,0.73679,0.73665,0.73665,78.36,False
'2018-04-09T20:49:00',0.73645,0.73651,0.73637,0.73646,121.97,0.73664,0.7367,0.73658,0.73665,110.32,True
'2018-04-09T20:50:00',0.73645,0.73651,0.73643,0.73643,81.86,0.73665,0.73671,0.73663,0.73663,73.65,False
'2018-04-09T20:51:00',0.73644,0.7365,0.73643,0.73643,101.73,0.73664,0.73669,0.73662,0.73663,94.3,False
'2018-04-09T20:52:00',0.73646,0.73646,0.73637,0.73639,44.94,0.73664,0.73664,0.73656,0.7366,45.26,True
'2018-04-09T20:53:00',0.73644,0.73655,0.73644,0.73648,54.37,0.73664,0.73677,0.73664,0.73671,48.49,False
'2018-04-09T20:54:00',0.73648,0.73655,0.73647,0.73654,57.4,0.73671,0.73676,0.73669,0.73676,52.9,True
'2018-04-09T20:55:00',0.73653,0.73662,0.73651,0.73662,42.75,0.73675,0.73682,0.73671,0.73682,33.11,True
'2018-04-09T20:56:00',0.73662,0.73671,0.73662,0.7367,21.74,0.73682,0.7369,0.73682,0.7369,21.38,False
'2018-04-09T20:57:00',0.73669,0.73669,0.73657,0.7366,28.54,0.73689,0.73689,0.73677,0.73681,28.9,True
'2018-04-09T20:58:00',0.73661,0.73672,0.73661,0.73671,22.54,0.7368,0.73691,0.7368,0.73691,17.98,True
'2018-04-09T20:59:00',0.73671,0.73676,0.73663,0.73674,135.51,0.73691,0.73696,0.73684,0.73694,146.34,False
'2018-04-09T21:00:00',0.73673,0.73675,0.73654,0.73658,62.05,0.73693,0.73695,0.73674,0.73678,48.06,False
'2018-04-09T21:01:00',0.73659,0.73659,0.73645,0.73645,52.53,0.7368,0.7368,0.73667,0.73667,47.06,False
'2018-04-09T21:02:00',0.73646,0.73651,0.73644,0.73651,37.34,0.73667,0.73671,0.73665,0.73669,33.88,True
'2018-04-09T21:03:00',0.73651,0.7366,0.73649,0.73658,73.32,0.73671,0.73681,0.73668,0.73681,60.77,False
'2018-04-09T21:04:00',0.73659,0.73659,0.73655,0.73656,58.9,0.73681,0.73681,0.73676,0.73678,49.25,False
'2018-04-09T21:05:00',0.73656,0.73658,0.73645,0.73645,38.45,0.73678,0.73678,0.73665,0.73665,43.26,False
'2018-04-09T21:06:00',0.73646,0.73649,0.73645,0.73647,17.46,0.73666,0.73669,0.73663,0.73663,31.58,True
'2018-04-09T21:07:00',0.73647,0.73653,0.73645,0.73645,28.22,0.73666,0.73671,0.73665,0.73665,38.83,False
'2018-04-09T21:08:00',0.73647,0.73651,0.73645,0.73651,25.09,0.73665,0.73671,0.73665,0.7367,38.67,True
'2018-04-09T21:09:00',0.73652,0.73652,0.73641,0.73643,44.1,0.7367,0.73671,0.73661,0.73661,80.83,False
'2018-04-09T21:10:00',0.73643,0.73644,0.73641,0.73644,31.06,0.73663,0.73665,0.73661,0.73664,37.75,True
'2018-04-09T21:11:00',0.73644,0.73646,0.73635,0.73635,80.6,0.73664,0.73666,0.73655,0.73655,83.16,True
'2018-04-09T21:12:00',0.73635,0.7365,0.73634,0.73649,91.44,0.73655,0.73669,0.73655,0.73669,93.74,True
'2018-04-09T21:13:00',0.7365,0.73652,0.73646,0.73647,47.68,0.73669,0.73671,0.73666,0.73667,49.6,False
'2018-04-09T21:14:00',0.73647,0.7365,0.73637,0.73637,30.74,0.73667,0.7367,0.73656,0.73657,39.03,False
'2018-04-09T21:15:00',0.73638,0.73639,0.73629,0.73632,39.86,0.73658,0.7366,0.7365,0.73654,49.92,False
'2018-04-09T21:16:00',0.73631,0.73631,0.73619,0.73619,35.4,0.73653,0.73653,0.7364,0.73641,30.73,False
'2018-04-09T21:17:00',0.7362,0.73623,0.7362,0.73622,29.07,0.73642,0.73645,0.7364,0.73644,32.87,False
'2018-04-09T21:18:00',0.73621,0.73621,0.73615,0.73616,32.26,0.73641,0.73641,0.73636,0.73636,29.73,False
'2018-04-09T21:19:00',0.73615,0.73619,0.73606,0.73616,66.48,0.73636,0.73638,0.73625,0.73636,72.7,False
'2018-04-09T21:20:00',0.73616,0.73616,0.7361,0.7361,31.74,0.73636,0.73636,0.73629,0.7363,41.77,False
'2018-04-09T21:21:00',0.7361,0.73615,0.73604,0.73608,57.83,0.7363,0.73634,0.73623,0.73628,74.3,False
'2018-04-09T21:22:00',0.73607,0.73611,0.73605,0.73605,55.61,0.73626,0.73631,0.73623,0.73625,69.42,False
'2018-04-09T21:23:00',0.73607,0.73609,0.73599,0.73601,64.65,0.73625,0.73629,0.73617,0.73621,79.89,True
'2018-04-09T21:24:00',0.73602,0.73617,0.73599,0.73612,51.15,0.73622,0.73636,0.7362,0.73635,50.09,True
'2018-04-09T21:25:00',0.73615,0.73618,0.73604,0.73616,76.12,0.73635,0.73638,0.73624,0.73637,96.12,True
'2018-04-09T21:26:00',0.73616,0.73638,0.73616,0.73633,97.82,0.73637,0.73659,0.73637,0.73653,105.06,False
'2018-04-09T21:27:00',0.73633,0.73633,0.73615,0.73615,46.63,0.73653,0.73653,0.73635,0.73635,58.51,False
'2018-04-09T21:28:00',0.73615,0.73628,0.7361,0.73623,81.88,0.73635,0.73649,0.73633,0.73642,88.82,True
'2018-04-09T21:29:00',0.73623,0.7364,0.73621,0.73633,76.18,0.73642,0.73662,0.73642,0.73655,66.63,True
'2018-04-09T21:30:00',0.73633,0.73643,0.73627,0.7364,111.68,0.73654,0.73663,0.73648,0.7366,86.96,True
'2018-04-09T21:31:00',0.73639,0.73644,0.73635,0.73638,62.42,0.73661,0.73662,0.73654,0.73657,42.47,True
'2018-04-09T21:32:00',0.73637,0.73645,0.73632,0.73638,94.35,0.73657,0.73665,0.73652,0.73658,53.79,False
'2018-04-09T21:33:00',0.73637,0.73638,0.73623,0.73628,103.84,0.73657,0.7366,0.73644,0.73648,73.55,False
'2018-04-09T21:34:00',0.73628,0.73628,0.73612,0.73612,87.33,0.73648,0.73648,0.73634,0.73634,76.6,False
'2018-04-09T21:35:00',0.73615,0.73623,0.73612,0.73612,88.27,0.73634,0.73643,0.73631,0.73631,86.88,True
'2018-04-09T21:36:00',0.73612,0.73626,0.7361,0.73619,70.57,0.73631,0.73644,0.7363,0.73639,61.86,True
'2018-04-09T21:37:00',0.73619,0.7363,0.73617,0.73627,60.29,0.73641,0.73649,0.73637,0.73647,57.38,True
'2018-04-09T21:38:00',0.73629,0.73637,0.73624,0.73627,56.73,0.73647,0.73657,0.73647,0.73647,48.72,False
'2018-04-09T21:39:00',0.73629,0.73629,0.7362,0.7362,67.39,0.73649,0.73649,0.7364,0.73642,68.37,False
'2018-04-09T21:40:00',0.7362,0.73626,0.73614,0.73618,51.89,0.7364,0.73645,0.73634,0.73636,60.91,False
'2018-04-09T21:41:00',0.73616,0.73625,0.73608,0.73625,81.89,0.73635,0.73644,0.73629,0.73644,71.12,True
'2018-04-09T21:42:00',0.73625,0.73627,0.73617,0.73621,48.34,0.73643,0.73644,0.73637,0.73641,26.99,True
'2018-04-09T21:43:00',0.7362,0.73635,0.73616,0.73632,126.68,0.73639,0.73655,0.73634,0.73652,75.03,True
'2018-04-09T21:44:00',0.73633,0.73643,0.7363,0.73642,41.57,0.73653,0.73662,0.7365,0.7366,27.84,True
'2018-04-09T21:45:00',0.73642,0.7365,0.73638,0.73641,54.48,0.7366,0.73671,0.73657,0.73661,45.78,False
'2018-04-09T21:46:00',0.73641,0.73645,0.73632,0.73636,82.56,0.73659,0.73667,0.73649,0.73654,58.7,False
'2018-04-09T21:47:00',0.73634,0.73634,0.73619,0.73619,100.16,0.73652,0.73652,0.73638,0.73638,65.33,False
'2018-04-09T21:48:00',0.73618,0.73628,0.73612,0.73612,64.7,0.73638,0.73647,0.73633,0.73633,53.99,False
'2018-04-09T21:49:00',0.73612,0.7362,0.7361,0.7361,82.37,0.73633,0.73639,0.7363,0.7363,57.31,False
'2018-04-09T21:50:00',0.73608,0.73612,0.73598,0.73604,190.8,0.73628,0.73632,0.73617,0.73624,153.22,True
'2018-04-09T21:51:00',0.73605,0.73615,0.736,0.73609,109.0,0.73627,0.73634,0.7362,0.7363,77.37,False
'2018-04-09T21:52:00',0.73611,0.73612,0.736,0.736,88.12,0.73631,0.73631,0.73618,0.73618,69.9,False
'2018-04-09T21:53:00',0.736,0.73602,0.73588,0.73594,118.85,0.7362,0.73623,0.7361,0.73616,92.5,False
'2018-04-09T21:54:00',0.73596,0.73602,0.73594,0.73597,66.23,0.73618,0.73623,0.73617,0.73619,71.01,True
'2018-04-09T21:55:00',0.73601,0.73606,0.73579,0.73583,82.49,0.73621,0.73627,0.73601,0.73603,69.72,False
'2018-04-09T21:56:00',0.73581,0.73582,0.73552,0.73565,183.55,0.73601,0.73603,0.73574,0.73587,159.73,False
'2018-04-09T21:57:00',0.73564,0.73564,0.73551,0.73554,159.21,0.73585,0.73585,0.73573,0.73573,180.71,True
'2018-04-09T21:58:00',0.73554,0.73572,0.7355,0.73561,83.7,0.73575,0.73591,0.73569,0.73581,115.98,True
'2018-04-09T21:59:00',0.7356,0.73579,0.73559,0.73578,64.01,0.7358,0.73599,0.73579,0.73599,90.99,True
'2018-04-09T22:00:00',0.73579,0.73592,0.73574,0.73588,85.35,0.736,0.73615,0.73594,0.73608,108.2,True
'2018-04-09T22:01:00',0.73588,0.73596,0.73588,0.73595,30.33,0.73608,0.73619,0.73608,0.73615,28.81,True
'2018-04-09T22:02:00',0.73596,0.736,0.73587,0.73592,62.14,0.73619,0.73622,0.73608,0.73614,77.03,False
'2018-04-09T22:03:00',0.73592,0.736,0.73592,0.73599,46.84,0.73615,0.73622,0.73615,0.73618,63.16,False
'2018-04-09T22:04:00',0.73596,0.73598,0.73592,0.73592,29.24,0.73617,0.73619,0.73614,0.73614,37.17,False
'2018-04-09T22:05:00',0.73591,0.73597,0.73583,0.73585,35.39,0.73611,0.73616,0.73601,0.73601,23.74,False
'2018-04-09T22:06:00',0.73584,0.73585,0.7358,0.7358,13.21,0.73601,0.73604,0.73599,0.73599,7.0,False
'2018-04-09T22:07:00',0.73582,0.73584,0.7358,0.7358,8.82,0.73599,0.73602,0.73599,0.73599,9.0,True
'2018-04-09T22:08:00',0.73582,0.73584,0.73577,0.73583,18.57,0.73599,0.73604,0.73597,0.736,29.57,True
'2018-04-09T22:09:00',0.73585,0.73596,0.73582,0.73591,24.72,0.73603,0.73616,0.73603,0.73611,35.19,True
'2018-04-09T22:10:00',0.73592,0.73598,0.73592,0.73598,9.69,0.73611,0.73618,0.73611,0.73618,9.44,False
'2018-04-09T22:11:00',0.73598,0.73598,0.73593,0.73594,19.69,0.73617,0.73617,0.73613,0.73614,22.88,True
'2018-04-09T22:12:00',0.73597,0.73601,0.73588,0.73588,26.51,0.73617,0.73621,0.73608,0.73608,23.91,False
'2018-04-09T22:13:00',0.73588,0.73593,0.73584,0.73593,25.55,0.73607,0.73612,0.73605,0.73612,25.83,True
'2018-04-09T22:14:00',0.73592,0.73597,0.73587,0.73588,31.48,0.73612,0.73619,0.73608,0.7361,30.36,False
'2018-04-09T22:15:00',0.73588,0.73592,0.73588,0.73592,7.88,0.7361,0.73615,0.7361,0.73615,8.64,True
'2018-04-09T22:16:00',0.73592,0.73599,0.73592,0.73599,16.74,0.73615,0.73619,0.73611,0.73619,15.7,True
'2018-04-09T22:17:00',0.736,0.73602,0.736,0.73602,12.06,0.73618,0.73624,0.73618,0.73624,17.45,True
'2018-04-09T22:18:00',0.73602,0.73616,0.73602,0.73609,18.11,0.73622,0.73636,0.73622,0.73626,29.84,False
'2018-04-09T22:19:00',0.73609,0.73609,0.73601,0.73601,11.29,0.73625,0.73625,0.73621,0.73621,18.69,False
'2018-04-09T22:20:00',0.73599,0.73607,0.73597,0.73604,22.05,0.7362,0.73624,0.73617,0.73623,14.85,True
'2018-04-09T22:21:00',0.73607,0.7361,0.73607,0.73608,9.5,0.73624,0.73626,0.73624,0.73626,7.1,True
'2018-04-09T22:22:00',0.73609,0.73617,0.73609,0.73614,41.5,0.73628,0.73634,0.73628,0.73632,22.37,False
'2018-04-09T22:23:00',0.73613,0.73614,0.73613,0.73613,11.92,0.7363,0.73633,0.7363,0.73633,6.62,False
'2018-04-09T22:24:00',0.73611,0.73612,0.7361,0.7361,7.54,0.73631,0.73631,0.73631,0.73631,4.12,True
'2018-04-09T22:25:00',0.73611,0.73611,0.73611,0.73611,4.57,0.73631,0.73634,0.73631,0.73634,3.89,False
'2018-04-09T22:26:00',0.7361,0.7361,0.73607,0.7361,3.85,0.73629,0.7363,0.73627,0.7363,3.75,True
'2018-04-09T22:27:00',0.7361,0.7362,0.7361,0.7362,15.27,0.7363,0.73637,0.7363,0.73637,10.57,True
'2018-04-09T22:28:00',0.73618,0.73621,0.73618,0.73621,15.75,0.73637,0.73639,0.73637,0.73639,8.27,True
'2018-04-09T22:29:00',0.73623,0.7363,0.73622,0.73622,39.44,0.73639,0.73647,0.73639,0.73642,22.32,False
'2018-04-09T22:30:00',0.73622,0.73622,0.73617,0.7362,48.32,0.73642,0.73649,0.73642,0.73648,61.21,False
'2018-04-09T22:31:00',0.7362,0.73621,0.73613,0.73614,58.1,0.73648,0.73649,0.7364,0.73642,61.52,False
'2018-04-09T22:32:00',0.73614,0.73614,0.73613,0.73613,40.41,0.73642,0.73643,0.73641,0.73642,33.35,True
'2018-04-09T22:33:00',0.73613,0.73623,0.73613,0.73622,60.98,0.73641,0.73651,0.73641,0.73651,61.99,True
'2018-04-09T22:34:00',0.73622,0.73624,0.73613,0.73613,72.55,0.73651,0.73653,0.73638,0.73641,58.63,False
'2018-04-09T22:35:00',0.73614,0.73617,0.73613,0.73617,23.41,0.73641,0.73645,0.73641,0.73645,17.45,True
'2018-04-09T22:36:00',0.73616,0.73618,0.73613,0.73618,35.04,0.73645,0.73647,0.73641,0.73646,33.08,False
'2018-04-09T22:37:00',0.73618,0.73618,0.73615,0.73615,15.42,0.73646,0.73647,0.73644,0.73644,12.37,True
'2018-04-09T22:38:00',0.73615,0.7362,0.73615,0.7362,37.42,0.73644,0.73648,0.73644,0.73648,25.85,True
'2018-04-09T22:39:00',0.73621,0.73622,0.7362,0.7362,28.12,0.73648,0.7365,0.73648,0.73648,26.63,False
'2018-04-09T22:40:00',0.73621,0.73622,0.7362,0.73621,24.39,0.73648,0.73649,0.73647,0.73649,27.01,True
'2018-04-09T22:41:00',0.73621,0.73622,0.73619,0.73622,39.16,0.73649,0.7365,0.73647,0.73649,33.96,True
'2018-04-09T22:42:00',0.73622,0.73631,0.73622,0.73626,53.34,0.73649,0.73657,0.73649,0.73653,49.22,False
'2018-04-09T22:43:00',0.73626,0.73628,0.73625,0.73627,27.62,0.73653,0.73654,0.73651,0.73653,26.0,False
'2018-04-09T22:44:00',0.73627,0.73627,0.73626,0.73627,27.75,0.73654,0.73654,0.73653,0.73653,23.46,True
'2018-04-09T22:45:00',0.73628,0.73628,0.73621,0.73622,64.86,0.73654,0.73655,0.73648,0.73648,58.87,False
'2018-04-09T22:46:00',0.73622,0.73623,0.7362,0.7362,58.61,0.73648,0.73649,0.73647,0.73648,57.12,False
'2018-04-09T22:47:00',0.73621,0.73621,0.73618,0.73618,39.78,0.73647,0.73648,0.73646,0.73646,37.65,False
'2018-04-09T22:48:00',0.73618,0.73618,0.73604,0.73606,24.2,0.73646,0.73646,0.73634,0.73636,24.07,False
'2018-04-09T22:49:00',0.73607,0.73608,0.73607,0.73608,17.27,0.73636,0.73638,0.73636,0.73638,18.17,True
'2018-04-09T22:50:00',0.73608,0.73609,0.73608,0.73608,27.73,0.73637,0.73638,0.73637,0.73637,21.46,True
'2018-04-09T22:51:00',0.7361,0.7361,0.73608,0.73608,27.17,0.73637,0.73638,0.73636,0.73636,20.31,False
'2018-04-09T22:52:00',0.73609,0.73609,0.73607,0.73609,17.04,0.73637,0.73637,0.73635,0.73637,16.25,True
'2018-04-09T22:53:00',0.73608,0.73609,0.73603,0.73603,28.13,0.73637,0.73638,0.73631,0.73631,28.3,False
'2018-04-09T22:54:00',0.73603,0.73607,0.73599,0.73606,50.95,0.73632,0.73635,0.73626,0.73634,45.89,True
'2018-04-09T22:55:00',0.73606,0.7361,0.73603,0.73607,26.22,0.73634,0.73638,0.73632,0.73637,22.58,True
'2018-04-09T22:56:00',0.73609,0.73612,0.73608,0.7361,44.74,0.73639,0.73641,0.73637,0.73638,35.87,True
'2018-04-09T22:57:00',0.7361,0.73624,0.73609,0.73624,45.43,0.73638,0.73655,0.73638,0.73655,36.97,True
'2018-04-09T22:58:00',0.7362,0.73628,0.73617,0.73617,89.4,0.73653,0.73659,0.73652,0.73657,76.53,False
'2018-04-09T22:59:00',0.73617,0.73619,0.7355,0.7355,25.46,0.73658,0.73664,0.73642,0.73649,26.04,False
'2018-04-09T23:00:00',0.73552,0.73558,0.73552,0.73557,1.85,0.73649,0.73656,0.73649,0.73655,1.85,False
'2018-04-09T23:01:00',0.73557,0.73557,0.73555,0.73555,0.74,0.73654,0.73654,0.73653,0.73653,0.74,True
'2018-04-09T23:02:00',0.73556,0.73557,0.73554,0.73554,1.86,0.73653,0.73657,0.73652,0.73652,1.86,True
'2018-04-09T23:03:00',0.73562,0.73603,0.73562,0.73603,2.6,0.73659,0.73709,0.73659,0.73709,2.6,True
'2018-04-09T23:04:00',0.73579,0.73615,0.73579,0.73579,22.86,0.73737,0.73747,0.73711,0.7374,29.82,False
'2018-04-09T23:05:00',0.73579,0.73604,0.73574,0.7358,44.57,0.73739,0.73739,0.73651,0.73655,38.07,False
'2018-04-09T23:06:00',0.7358,0.73584,0.73566,0.73566,12.24,0.73655,0.73655,0.73649,0.7365,10.0,False
'2018-04-09T23:07:00',0.73567,0.73569,0.73564,0.73565,12.65,0.73649,0.73649,0.73626,0.73634,10.0,False
'2018-04-09T23:08:00',0.73565,0.73568,0.73565,0.73568,5.0,0.73635,0.73639,0.73635,0.73638,5.0,False
'2018-04-09T23:09:00',0.73561,0.73561,0.73551,0.73554,17.42,0.73634,0.73637,0.73631,0.73631,12.0,False
'2018-04-09T23:10:00',0.73554,0.73558,0.73553,0.73556,25.93,0.73632,0.73636,0.7363,0.7363,19.0,True
'2018-04-09T23:11:00',0.73559,0.73567,0.73552,0.73564,47.14,0.73631,0.73643,0.73627,0.7364,43.37,True
'2018-04-09T23:12:00',0.73563,0.73571,0.73563,0.73569,15.34,0.73639,0.73644,0.73637,0.73644,15.98,True
'2018-04-09T23:13:00',0.7357,0.73572,0.73552,0.73559,25.79,0.73643,0.73645,0.73629,0.73635,24.48,False
'2018-04-09T23:14:00',0.73558,0.73561,0.73554,0.73555,10.23,0.73634,0.73637,0.73631,0.73631,9.0,False
'2018-04-09T23:15:00',0.73554,0.73559,0.73552,0.73556,13.62,0.7363,0.73636,0.7363,0.73632,10.0,True
'2018-04-09T23:16:00',0.73557,0.73563,0.73557,0.73563,8.44,0.73633,0.7364,0.73633,0.7364,8.49,False
'2018-04-09T23:17:00',0.73563,0.73563,0.73563,0.73563,1.04,0.7364,0.7364,0.7364,0.7364,1.75,False
'2018-04-09T23:18:00',0.73554,0.73559,0.73554,0.73557,15.85,0.73637,0.7364,0.73636,0.73638,26.49,False
'2018-04-09T23:19:00',0.73557,0.73561,0.73553,0.73558,16.89,0.73633,0.73635,0.73627,0.73632,16.12,False
'2018-04-09T23:20:00',0.73559,0.73561,0.73558,0.73559,4.16,0.73633,0.73635,0.73633,0.73635,4.49,False
'2018-04-09T23:21:00',0.73558,0.7356,0.73558,0.7356,6.24,0.73632,0.73635,0.73632,0.73634,6.48,False
'2018-04-09T23:22:00',0.73558,0.7356,0.73555,0.73558,9.48,0.73632,0.73634,0.73629,0.73634,9.12,True
'2018-04-09T23:23:00',0.73558,0.73562,0.73557,0.7356,16.6,0.73632,0.73636,0.73626,0.73633,15.12,True
'2018-04-09T23:24:00',0.7356,0.7356,0.73557,0.73559,8.0,0.73634,0.73641,0.73632,0.73641,7.62,True
'2018-04-09T23:25:00',0.73559,0.7356,0.73559,0.7356,12.49,0.73642,0.73642,0.7364,0.7364,7.36,False
'2018-04-09T23:26:00',0.7356,0.7356,0.73559,0.73559,10.76,0.7364,0.73641,0.7364,0.73641,12.59,True
'2018-04-09T23:27:00',0.73559,0.73561,0.73559,0.7356,14.6,0.73641,0.73645,0.7364,0.73645,11.74,True
'2018-04-09T23:28:00',0.7356,0.73574,0.7356,0.73564,15.07,0.73645,0.73646,0.73644,0.73644,16.08,False
'2018-04-09T23:29:00',0.73563,0.73573,0.73562,0.73573,19.33,0.73644,0.73644,0.73637,0.7364,20.21,True
'2018-04-09T23:30:00',0.73573,0.73582,0.73563,0.73563,43.7,0.7364,0.73641,0.73637,0.73639,56.4,False
'2018-04-09T23:31:00',0.73563,0.73568,0.7356,0.73563,21.2,0.73638,0.73641,0.73638,0.73638,27.62,False
'2018-04-09T23:32:00',0.73562,0.73568,0.73562,0.73563,36.46,0.73638,0.7364,0.73638,0.73638,42.24,False
'2018-04-09T23:33:00',0.73563,0.73564,0.73557,0.73559,29.9,0.73638,0.7364,0.73632,0.73636,32.45,False
'2018-04-09T23:34:00',0.7356,0.73561,0.73558,0.73561,24.94,0.73637,0.73638,0.73637,0.73638,20.97,True
'2018-04-09T23:35:00',0.73558,0.73562,0.73558,0.7356,19.31,0.73638,0.7364,0.73638,0.73639,20.94,True
'2018-04-09T23:36:00',0.73559,0.73569,0.73559,0.73565,31.79,0.73639,0.73639,0.73622,0.73622,31.16,False
'2018-04-09T23:37:00',0.73563,0.7357,0.73563,0.73567,20.35,0.73622,0.73622,0.73617,0.73621,18.1,False
'2018-04-09T23:38:00',0.73565,0.73567,0.73565,0.73565,20.02,0.73621,0.73621,0.7362,0.7362,15.19,False
'2018-04-09T23:39:00',0.73564,0.73567,0.73564,0.73565,12.33,0.7362,0.7362,0.7362,0.7362,14.44,True
'2018-04-09T23:40:00',0.73564,0.73569,0.73563,0.73565,28.44,0.7362,0.73623,0.73619,0.73619,25.95,False
'2018-04-09T23:41:00',0.73565,0.73569,0.73563,0.73569,21.1,0.73619,0.73622,0.73619,0.73622,19.99,True
'2018-04-09T23:42:00',0.73569,0.7357,0.73569,0.73569,16.12,0.73622,0.73622,0.73622,0.73622,8.13,True
'2018-04-09T23:43:00',0.73569,0.73573,0.73569,0.73569,22.09,0.73622,0.73622,0.73622,0.73622,13.6,False
'2018-04-09T23:44:00',0.73569,0.7357,0.73569,0.73569,19.74,0.73622,0.73622,0.73622,0.73622,17.0,True
'2018-04-09T23:45:00',0.73569,0.73589,0.73568,0.73581,67.98,0.73622,0.73628,0.73622,0.73623,48.43,False
'2018-04-09T23:46:00',0.73581,0.73587,0.73581,0.73587,50.44,0.73622,0.73629,0.73622,0.73627,69.87,True
'2018-04-09T23:47:00',0.73581,0.73588,0.7358,0.7358,16.07,0.73627,0.73635,0.73626,0.73627,25.78,True
'2018-04-09T23:48:00',0.73581,0.73588,0.73581,0.73588,10.22,0.73626,0.73637,0.73626,0.73637,13.17,False
'2018-04-09T23:49:00',0.73588,0.73588,0.73585,0.73585,3.24,0.73637,0.73637,0.73636,0.73636,5.22,False
'2018-04-09T23:50:00',0.73581,0.73588,0.7358,0.73586,36.56,0.73635,0.73637,0.73632,0.73636,32.5,True
'2018-04-09T23:51:00',0.7359,0.7359,0.7358,0.7358,7.98,0.73636,0.73636,0.73633,0.73633,5.41,False
'2018-04-09T23:52:00',0.73576,0.73587,0.73576,0.73587,84.63,0.73635,0.73635,0.73621,0.73635,64.42,True
'2018-04-09T23:53:00',0.73587,0.73587,0.73577,0.73577,12.62,0.73635,0.73637,0.73633,0.73633,15.73,False
'2018-04-09T23:54:00',0.73576,0.73578,0.73575,0.73578,43.34,0.73633,0.73636,0.73629,0.73634,39.64,True
'2018-04-09T23:55:00',0.73578,0.73585,0.73577,0.73585,60.24,0.73632,0.73644,0.73632,0.73644,52.87,True
'2018-04-09T23:56:00',0.73585,0.73589,0.73562,0.73572,87.6,0.73644,0.73644,0.73619,0.73629,93.95,False
'2018-04-09T23:57:00',0.73572,0.7358,0.73568,0.73572,62.0,0.73629,0.73632,0.73626,0.7363,80.85,True
'2018-04-09T23:58:00',0.73572,0.73589,0.73572,0.73581,110.43,0.73631,0.73636,0.73626,0.73627,145.32,True
'2018-04-09T23:59:00',0.73581,0.73605,0.73579,0.73597,45.03,0.73627,0.73642,0.73615,0.73635,10.7,True
'2018-04-10T00:00:00',0.73604,0.7361,0.73591,0.73608,29.23,0.73645,0.73649,0.73633,0.73646,15.39,True
'2018-04-10T00:01:00',0.7361,0.73617,0.73605,0.73615,32.23,0.73648,0.73651,0.73642,0.73648,22.89,True
'2018-04-10T00:02:00',0.73614,0.73625,0.73611,0.73623,34.13,0.73648,0.73651,0.73643,0.73649,11.21,True
'2018-04-10T00:03:00',0.73623,0.73625,0.73616,0.73618,45.32,0.73648,0.73652,0.73643,0.73646,11.78,True
'2018-04-10T00:04:00',0.73616,0.73625,0.736,0.73616,86.13,0.73655,0.73659,0.73635,0.73652,117.06,False
'2018-04-10T00:05:00',0.73619,0.73619,0.73606,0.73613,66.11,0.73652,0.73657,0.73638,0.73645,100.22,True
'2018-04-10T00:06:00',0.73613,0.73622,0.73613,0.73622,47.01,0.73645,0.73657,0.73645,0.73657,77.32,False
'2018-04-10T00:07:00',0.7362,0.73623,0.73609,0.73609,29.25,0.73654,0.73655,0.73642,0.73642,53.49,False
'2018-04-10T00:08:00',0.73609,0.73624,0.73602,0.73621,36.02,0.73642,0.73652,0.73634,0.73649,54.64,True
'2018-04-10T00:09:00',0.73621,0.73627,0.73621,0.73627,9.0,0.73649,0.73655,0.73649,0.73655,15.19,False
'2018-04-10T00:10:00',0.73627,0.73627,0.73615,0.73615,27.77,0.73655,0.73655,0.73654,0.73655,25.46,False
'2018-04-10T00:11:00',0.73615,0.73617,0.73615,0.73615,36.38,0.73655,0.73655,0.73655,0.73655,29.52,True
'2018-04-10T00:12:00',0.73626,0.73626,0.73615,0.73616,19.06,0.73654,0.73654,0.73645,0.73645,25.07,False
'2018-04-10T00:13:00',0.73616,0.73616,0.73606,0.73606,41.09,0.73645,0.73645,0.73634,0.73634,62.27,False
'2018-04-10T00:14:00',0.73606,0.73606,0.73606,0.73606,14.89,0.73634,0.73635,0.73634,0.73635,19.24,True
'2018-04-10T00:15:00',0.73606,0.73606,0.73583,0.73602,67.04,0.73634,0.73637,0.73621,0.73627,79.05,False
'2018-04-10T00:16:00',0.73602,0.73602,0.73587,0.73596,41.32,0.73627,0.73629,0.7362,0.73623,48.67,False
'2018-04-10T00:17:00',0.73596,0.73599,0.73596,0.73597,25.04,0.73623,0.73624,0.73621,0.73623,21.0,True
'2018-04-10T00:18:00',0.73598,0.73599,0.73588,0.73588,27.16,0.73624,0.73625,0.73623,0.73625,26.01,False
'2018-04-10T00:19:00',0.73588,0.73598,0.73587,0.73587,41.19,0.73625,0.73625,0.73621,0.73621,45.94,False
'2018-04-10T00:20:00',0.73587,0.73587,0.7358,0.73586,32.95,0.73621,0.73621,0.73619,0.7362,30.56,True
'2018-04-10T00:21:00',0.73586,0.73595,0.73584,0.73589,34.51,0.7362,0.73629,0.7362,0.73625,46.99,True
'2018-04-10T00:22:00',0.73589,0.73596,0.73589,0.73592,38.82,0.73626,0.73629,0.73625,0.73626,48.56,True
'2018-04-10T00:23:00',0.73592,0.73596,0.73589,0.73595,44.71,0.73627,0.7363,0.73626,0.73629,68.61,True
'2018-04-10T00:24:00',0.73595,0.73602,0.73593,0.73595,32.36,0.73629,0.73636,0.73629,0.73629,44.8,False
'2018-04-10T00:25:00',0.73595,0.73596,0.73595,0.73596,13.09,0.73629,0.7363,0.73629,0.7363,16.02,False
'2018-04-10T00:26:00',0.73596,0.73596,0.73585,0.73585,29.24,0.7363,0.7363,0.73621,0.73621,27.89,False
'2018-04-10T00:27:00',0.73585,0.73585,0.73582,0.73583,14.94,0.73621,0.73624,0.73621,0.73623,16.25,False
'2018-04-10T00:28:00',0.73583,0.73583,0.73582,0.73582,28.65,0.73623,0.73624,0.73623,0.73624,38.41,True
'2018-04-10T00:29:00',0.73582,0.73585,0.73576,0.73583,99.31,0.73624,0.73624,0.73608,0.73619,105.3,True
'2018-04-10T00:30:00',0.73583,0.73592,0.73576,0.7358,80.48,0.73619,0.73631,0.73607,0.73614,74.64,False
'2018-04-10T00:31:00',0.7358,0.73584,0.7358,0.73584,31.0,0.73614,0.73615,0.73614,0.73615,30.02,True
'2018-04-10T00:32:00',0.73584,0.73589,0.73581,0.73589,58.29,0.73611,0.73619,0.7361,0.73618,58.83,False
'2018-04-10T00:33:00',0.73589,0.73589,0.73586,0.73586,46.14,0.73618,0.73618,0.73616,0.73616,42.84,True
'2018-04-10T00:34:00',0.73586,0.73592,0.73586,0.73592,44.08,0.73616,0.73623,0.73616,0.73623,39.58,True
'2018-04-10T00:35:00',0.73592,0.73606,0.73592,0.73606,39.58,0.73623,0.73637,0.73623,0.73635,40.17,False
'2018-04-10T00:36:00',0.73606,0.73606,0.73598,0.736,34.44,0.73635,0.73637,0.73633,0.73633,38.17,False
'2018-04-10T00:37:00',0.73598,0.73601,0.73598,0.73598,22.48,0.73631,0.73631,0.7363,0.73631,22.61,False
'2018-04-10T00:38:00',0.73598,0.73601,0.73592,0.73601,34.25,0.73631,0.73631,0.73622,0.73629,33.86,False
'2018-04-10T00:39:00',0.73601,0.73601,0.73589,0.73592,38.26,0.73629,0.73629,0.73618,0.73621,58.18,False
'2018-04-10T00:40:00',0.73592,0.73592,0.73589,0.73591,26.18,0.73621,0.73621,0.73617,0.7362,24.57,True
'2018-04-10T00:41:00',0.73591,0.73604,0.73591,0.736,22.86,0.7362,0.73636,0.7362,0.73632,21.9,False
'2018-04-10T00:42:00',0.736,0.736,0.73593,0.73599,29.38,0.73632,0.73635,0.73631,0.73631,33.16,False
'2018-04-10T00:43:00',0.73599,0.736,0.73599,0.736,17.65,0.73631,0.73633,0.73631,0.73633,28.18,True
'2018-04-10T00:44:00',0.736,0.73602,0.736,0.736,17.85,0.73633,0.73633,0.7363,0.73631,18.53,False
'2018-04-10T00:45:00',0.736,0.736,0.73579,0.73579,35.51,0.73631,0.73631,0.73609,0.73609,33.71,False
'2018-04-10T00:46:00',0.73579,0.73579,0.73579,0.73579,9.52,0.73609,0.73609,0.73607,0.73607,8.0,True
'2018-04-10T00:47:00',0.73579,0.73579,0.73575,0.73576,14.64,0.73607,0.73613,0.73603,0.73604,12.49,False
'2018-04-10T00:48:00',0.73572,0.73573,0.73572,0.73573,9.51,0.7361,0.73611,0.7361,0.7361,13.69,True
'2018-04-10T00:49:00',0.73573,0.73574,0.73566,0.73566,26.49,0.73611,0.73611,0.73602,0.73605,26.4,False
'2018-04-10T00:50:00',0.73566,0.73566,0.73556,0.73558,78.56,0.73605,0.73605,0.73589,0.73596,58.15,False
'2018-04-10T00:51:00',0.73559,0.73563,0.73558,0.7356,73.82,0.73596,0.736,0.73596,0.73598,57.63,False
'2018-04-10T00:52:00',0.7356,0.73561,0.7356,0.73561,21.47,0.73598,0.73599,0.73597,0.73597,16.17,True
'2018-04-10T00:53:00',0.73561,0.73572,0.73561,0.73572,34.34,0.73597,0.73607,0.73597,0.73604,27.48,True
'2018-04-10T00:54:00',0.73572,0.73572,0.73561,0.73561,40.32,0.73604,0.73609,0.73596,0.73596,28.66,False
'2018-04-10T00:55:00',0.73561,0.73564,0.73561,0.73563,20.2,0.73596,0.73601,0.73596,0.73601,17.58,True
'2018-04-10T00:56:00',0.73564,0.73572,0.73564,0.73572,37.92,0.73601,0.73603,0.73601,0.73603,35.13,True
'2018-04-10T00:57:00',0.73572,0.73572,0.73572,0.73572,24.84,0.73603,0.73604,0.73602,0.73604,13.12,True
'2018-04-10T00:58:00',0.73572,0.73572,0.7357,0.73571,14.9,0.73604,0.73606,0.73604,0.73606,12.77,True
'2018-04-10T00:59:00',0.7357,0.73572,0.7357,0.73572,17.28,0.73607,0.73607,0.73602,0.73603,15.86,False
'2018-04-10T01:00:00',0.73572,0.73573,0.73558,0.73564,106.48,0.73603,0.73603,0.73586,0.73596,117.72,False
'2018-04-10T01:01:00',0.73564,0.73564,0.73562,0.73563,44.78,0.73596,0.73596,0.73593,0.73593,36.38,False
'2018-04-10T01:02:00',0.73563,0.73563,0.73562,0.73563,33.23,0.73593,0.73593,0.73591,0.73591,21.86,True
'2018-04-10T01:03:00',0.73563,0.73568,0.73563,0.73568,33.1,0.73591,0.73598,0.73591,0.73598,26.49,True
'2018-04-10T01:04:00',0.73568,0.7357,0.73568,0.7357,14.99,0.73598,0.73598,0.73598,0.73598,22.12,True
'2018-04-10T01:05:00',0.7357,0.73577,0.7357,0.73577,32.44,0.73598,0.73607,0.73598,0.73606,44.29,False
'2018-04-10T01:06:00',0.73577,0.73577,0.73568,0.73569,81.27,0.73606,0.73606,0.73593,0.73596,77.28,False
'2018-04-10T01:07:00',0.73571,0.73573,0.73568,0.73568,5.76,0.73596,0.73596,0.73591,0.73591,4.0,True
'2018-04-10T01:08:00',0.73568,0.73575,0.73568,0.73573,28.97,0.73595,0.73602,0.73595,0.73597,22.84,False
'2018-04-10T01:09:00',0.73573,0.73573,0.73567,0.73568,19.71,0.73597,0.73598,0.73591,0.73594,25.34,False
'2018-04-10T01:10:00',0.73568,0.73569,0.73562,0.73562,25.78,0.73594,0.73594,0.73588,0.73588,27.84,True
'2018-04-10T01:11:00',0.73562,0.73576,0.73562,0.73576,27.71,0.73588,0.736,0.73588,0.736,35.22,True
'2018-04-10T01:12:00',0.73576,0.73578,0.73575,0.73578,9.55,0.736,0.73602,0.736,0.73601,12.56,False
'2018-04-10T01:13:00',0.73578,0.73578,0.73576,0.73576,3.63,0.736,0.73601,0.736,0.736,3.12,True
'2018-04-10T01:14:00',0.73573,0.73583,0.73573,0.73582,25.66,0.73601,0.73608,0.73601,0.73606,25.21,False
'2018-04-10T01:15:00',0.73582,0.73582,0.73582,0.73582,6.57,0.73606,0.73606,0.73606,0.73606,8.24,True
'2018-04-10T01:16:00',0.73584,0.73584,0.7358,0.7358,2.75,0.73605,0.73605,0.73605,0.73605,3.25,True
'2018-04-10T01:17:00',0.73584,0.73584,0.73584,0.73584,5.13,0.73605,0.73608,0.73605,0.73608,5.62,False
'2018-04-10T01:18:00',0.73583,0.73583,0.73574,0.73574,19.09,0.73604,0.73605,0.73595,0.73595,17.0,False
'2018-04-10T01:19:00',0.73573,0.73573,0.73571,0.73571,36.79,0.73596,0.73596,0.73595,0.73595,27.0,False
'2018-04-10T01:20:00',0.7357,0.73572,0.73568,0.73572,40.04,0.73594,0.73597,0.7359,0.73596,29.12,False
'2018-04-10T01:21:00',0.73572,0.73572,0.73571,0.73571,13.64,0.73596,0.73596,0.73594,0.73594,9.98,False
'2018-04-10T01:22:00',0.73571,0.73571,0.73571,0.73571,27.4,0.73594,0.73595,0.73594,0.73595,19.62,True
'2018-04-10T01:23:00',0.73572,0.73576,0.73572,0.73576,8.63,0.73596,0.736,0.73595,0.736,8.94,True
'2018-04-10T01:24:00',0.73577,0.73579,0.73577,0.73579,5.38,0.736,0.73603,0.736,0.73603,5.25,False
'2018-04-10T01:25:00',0.73579,0.73579,0.73578,0.73578,5.82,0.73603,0.73603,0.73602,0.73602,7.88,False
'2018-04-10T01:26:00',0.73576,0.73576,0.73573,0.73573,9.63,0.736,0.736,0.73597,0.73597,7.75,True
'2018-04-10T01:27:00',0.73574,0.73579,0.73573,0.73575,17.08,0.73597,0.73603,0.73597,0.736,15.37,False
'2018-04-10T01:28:00',0.73574,0.73578,0.73574,0.73574,17.33,0.73598,0.736,0.73597,0.73598,13.75,False
'2018-04-10T01:29:00',0.73576,0.73576,0.73573,0.73573,4.13,0.73597,0.73597,0.73596,0.73596,3.75,True
'2018-04-10T01:30:00',0.73571,0.73576,0.73571,0.73574,13.26,0.73597,0.736,0.73596,0.73596,11.06,False
'2018-04-10T01:31:00',0.73571,0.73573,0.73569,0.73569,6.88,0.73596,0.73596,0.73594,0.73594,5.0,False
'2018-04-10T01:32:00',0.73571,0.73571,0.73568,0.73568,8.63,0.73592,0.73592,0.73591,0.73591,5.25,True
'2018-04-10T01:33:00',0.73567,0.73577,0.73567,0.73577,17.89,0.73591,0.73602,0.73591,0.73602,15.75,False
'2018-04-10T01:34:00',0.73576,0.73577,0.73576,0.73577,3.5,0.736,0.736,0.73598,0.73598,3.25,True
'2018-04-10T01:35:00',0.73577,0.7358,0.73576,0.73577,21.44,0.73601,0.73602,0.73598,0.73601,25.49,False
'2018-04-10T01:36:00',0.73578,0.73579,0.73578,0.73579,6.0,0.73599,0.736,0.73599,0.736,4.74,True
'2018-04-10T01:37:00',0.73578,0.73586,0.73578,0.7358,10.81,0.73602,0.73607,0.73601,0.73604,11.11,False
'2018-04-10T01:38:00',0.73581,0.73581,0.73581,0.73581,1.69,0.73605,0.73605,0.73605,0.73605,3.0,True
'2018-04-10T01:39:00',0.73578,0.73592,0.73578,0.73592,24.57,0.73603,0.73611,0.73603,0.73611,24.87,True
'2018-04-10T01:40:00',0.73592,0.73592,0.73587,0.73588,15.82,0.73615,0.73615,0.7361,0.73612,17.75,True
'2018-04-10T01:41:00',0.7359,0.73596,0.7359,0.73596,19.7,0.73613,0.73618,0.73613,0.73617,16.87,True
'2018-04-10T01:42:00',0.73596,0.7361,0.73595,0.73601,42.91,0.73617,0.73633,0.73617,0.73624,37.55,False
'2018-04-10T01:43:00',0.736,0.73609,0.736,0.73606,19.2,0.73624,0.73632,0.73624,0.73629,18.37,False
'2018-04-10T01:44:00',0.73604,0.73604,0.73602,0.73603,18.96,0.73628,0.73628,0.73626,0.73627,19.75,True
'2018-04-10T01:45:00',0.73603,0.73605,0.73601,0.73601,24.09,0.73627,0.73628,0.73624,0.73625,20.25,False
'2018-04-10T01:46:00',0.73601,0.73601,0.73601,0.73601,0.0,0.73625,0.73625,0.73625,0.73625,0.0,True
'2018-04-10T01:47:00',0.73602,0.73602,0.73599,0.73599,14.2,0.73624,0.73625,0.73623,0.73623,8.99,False
'2018-04-10T01:48:00',0.73601,0.73602,0.73588,0.73588,29.4,0.73624,0.73625,0.73612,0.73612,26.25,False
'2018-04-10T01:49:00',0.73588,0.73601,0.73588,0.73599,45.99,0.73611,0.73623,0.73611,0.7362,49.0,False
'2018-04-10T01:50:00',0.73599,0.73599,0.7359,0.7359,29.09,0.7362,0.7362,0.73614,0.73614,25.25,False
'2018-04-10T01:51:00',0.7359,0.73595,0.73586,0.73586,20.27,0.73614,0.73616,0.7361,0.7361,15.62,False
'2018-04-10T01:52:00',0.73588,0.73592,0.73583,0.73588,67.05,0.73612,0.73615,0.73605,0.73612,74.75,True
'2018-04-10T01:53:00',0.73586,0.73597,0.73586,0.73587,53.01,0.7361,0.73621,0.73608,0.73608,46.25,False
'2018-04-10T01:54:00',0.73587,0.73588,0.73587,0.73588,27.94,0.73611,0.73613,0.73611,0.73611,32.0,True
'2018-04-10T01:55:00',0.73588,0.73598,0.73588,0.73598,51.79,0.73611,0.7362,0.73609,0.7362,40.74,True
'2018-04-10T01:56:00',0.73598,0.73617,0.73598,0.73615,53.66,0.7362,0.73641,0.7362,0.7364,54.23,True
'2018-04-10T01:57:00',0.73617,0.73622,0.73599,0.73607,71.13,0.73641,0.73645,0.73623,0.73631,78.23,False
'2018-04-10T01:58:00',0.73609,0.73612,0.73607,0.73612,15.51,0.73633,0.73633,0.73631,0.73632,15.5,True
'2018-04-10T01:59:00',0.73611,0.73615,0.73608,0.7361,36.34,0.73631,0.7364,0.73629,0.73634,35.62,False
'2018-04-10T02:00:00',0.73613,0.73614,0.73607,0.7361,70.11,0.73634,0.73636,0.7363,0.73633,79.03,True
'2018-04-10T02:01:00',0.73612,0.73631,0.7361,0.73629,102.72,0.73634,0.73652,0.73634,0.73652,113.61,False
'2018-04-10T02:02:00',0.73627,0.73627,0.73604,0.73616,60.78,0.73649,0.73649,0.73627,0.7364,65.29,True
'2018-04-10T02:03:00',0.73616,0.73627,0.73615,0.73624,38.68,0.73639,0.7365,0.73636,0.73648,49.95,False
'2018-04-10T02:04:00',0.73623,0.73624,0.7361,0.73612,52.44,0.73644,0.73648,0.73633,0.73634,45.48,False
'2018-04-10T02:05:00',0.73612,0.73614,0.73603,0.7361,43.29,0.73635,0.73635,0.73624,0.73633,32.69,True
'2018-04-10T02:06:00',0.7361,0.73622,0.73595,0.73595,66.47,0.73633,0.73644,0.73618,0.73618,64.78,False
'2018-04-10T02:07:00',0.73595,0.73604,0.73595,0.73599,28.24,0.73618,0.73625,0.73618,0.73623,31.38,False
'2018-04-10T02:08:00',0.73603,0.73603,0.73585,0.73585,39.88,0.73624,0.73624,0.73607,0.73607,43.49,False
'2018-04-10T02:09:00',0.73581,0.73584,0.73566,0.73566,64.97,0.73603,0.73605,0.73588,0.73588,48.75,False
'2018-04-10T02:10:00',0.73566,0.7357,0.73558,0.73562,36.0,0.7359,0.73594,0.73579,0.73585,34.58,True
'2018-04-10T02:11:00',0.73563,0.73575,0.73563,0.73567,49.16,0.73587,0.73597,0.73587,0.73589,51.1,True
'2018-04-10T02:12:00',0.73567,0.73579,0.73563,0.73578,52.03,0.73591,0.73599,0.73585,0.73598,45.54,True
'2018-04-10T02:13:00',0.73576,0.73584,0.73572,0.73584,50.64,0.73598,0.73605,0.73595,0.73605,67.48,True
'2018-04-10T02:14:00',0.73589,0.73589,0.73581,0.73582,35.73,0.73609,0.73611,0.73602,0.73605,43.9,False
'2018-04-10T02:15:00',0.73584,0.73584,0.7357,0.73573,38.84,0.73605,0.73606,0.73591,0.73594,37.82,False
'2018-04-10T02:16:00',0.73575,0.73582,0.73572,0.73582,36.61,0.73596,0.73602,0.73594,0.73601,33.98,False
'2018-04-10T02:17:00',0.73582,0.73582,0.73552,0.73552,40.55,0.73601,0.73601,0.73575,0.73575,42.13,False
'2018-04-10T02:18:00',0.73553,0.73566,0.73553,0.73563,32.28,0.73577,0.7359,0.73577,0.73585,33.53,False
'2018-04-10T02:19:00',0.73563,0.73566,0.73556,0.73563,44.48,0.73585,0.7359,0.73579,0.73584,44.4,True
'2018-04-10T02:20:00',0.7356,0.73577,0.7356,0.73566,52.77,0.73583,0.736,0.73583,0.7359,50.52,False
'2018-04-10T02:21:00',0.73567,0.73572,0.73565,0.73572,22.13,0.73591,0.73595,0.73586,0.73595,19.08,False
'2018-04-10T02:22:00',0.73572,0.73572,0.73569,0.73571,7.74,0.73594,0.73594,0.73593,0.73594,4.91,False
'2018-04-10T02:23:00',0.73572,0.73572,0.73568,0.73568,15.6,0.73594,0.73594,0.7359,0.7359,13.42,False
'2018-04-10T02:24:00',0.73565,0.73566,0.73564,0.73565,22.79,0.73588,0.7359,0.73586,0.73587,19.08,True
'2018-04-10T02:25:00',0.73565,0.73594,0.73565,0.73581,59.44,0.73588,0.73616,0.73587,0.73604,60.91,False
'2018-04-10T02:26:00',0.7358,0.7358,0.73566,0.73571,70.04,0.73602,0.73602,0.73588,0.73594,79.93,False
'2018-04-10T02:27:00',0.73572,0.73574,0.7357,0.7357,25.72,0.73595,0.73597,0.73593,0.73594,30.21,True
'2018-04-10T02:28:00',0.73571,0.73578,0.73567,0.73567,33.29,0.73594,0.73601,0.7359,0.7359,41.77,False
'2018-04-10T02:29:00',0.73568,0.73576,0.73566,0.73576,46.89,0.73589,0.73598,0.73588,0.73598,61.09,True
'2018-04-10T02:30:00',0.73575,0.73588,0.73575,0.73585,84.62,0.73599,0.73611,0.73598,0.73607,96.0,False
'2018-04-10T02:31:00',0.73587,0.73587,0.73568,0.73576,35.91,0.73609,0.73609,0.73589,0.73599,38.01,False
'2018-04-10T02:32:00',0.73579,0.7358,0.73579,0.7358,14.27,0.736,0.73602,0.736,0.73602,28.27,True
'2018-04-10T02:33:00',0.7358,0.73584,0.73572,0.73572,60.92,0.73603,0.73604,0.73594,0.73594,79.6,False
'2018-04-10T02:34:00',0.73571,0.73572,0.73563,0.7357,87.63,0.73594,0.73595,0.73586,0.7359,94.76,False
'2018-04-10T02:35:00',0.7357,0.7357,0.73563,0.73563,30.77,0.7359,0.7359,0.73585,0.73585,38.11,False
'2018-04-10T02:36:00',0.73563,0.73563,0.73561,0.73561,6.44,0.73584,0.73584,0.73583,0.73583,6.02,True
'2018-04-10T02:37:00',0.73561,0.73568,0.73559,0.73568,22.17,0.73584,0.73589,0.73581,0.73589,26.66,True
'2018-04-10T02:38:00',0.73568,0.73571,0.73564,0.7357,39.6,0.73589,0.73593,0.73585,0.73593,43.5,False
'2018-04-10T02:39:00',0.7357,0.73571,0.73567,0.73567,15.96,0.73593,0.73593,0.73588,0.73588,27.64,True
'2018-04-10T02:40:00',0.73566,0.73572,0.73566,0.73572,13.75,0.73589,0.73594,0.73589,0.73593,13.59,True
'2018-04-10T02:41:00',0.73573,0.73574,0.73572,0.73574,8.84,0.73595,0.73596,0.73594,0.73596,6.55,True
'2018-04-10T02:42:00',0.73574,0.73575,0.73574,0.73575,10.91,0.73594,0.73596,0.73594,0.73594,6.76,False
'2018-04-10T02:43:00',0.73575,0.73575,0.73566,0.73567,15.64,0.73593,0.73593,0.73587,0.73588,10.87,True
'2018-04-10T02:44:00',0.73569,0.73576,0.73564,0.73565,22.1,0.73589,0.73597,0.73584,0.73585,19.65,False
'2018-04-10T02:45:00',0.73565,0.73575,0.73565,0.73575,19.17,0.73586,0.73598,0.73586,0.73598,18.68,True
'2018-04-10T02:46:00',0.73579,0.7358,0.73576,0.7358,18.53,0.73599,0.73602,0.73597,0.73602,18.39,True
'2018-04-10T02:47:00',0.73581,0.73581,0.73578,0.73581,17.35,0.73602,0.73603,0.73599,0.73602,21.46,True
'2018-04-10T02:48:00',0.7358,0.73587,0.7358,0.73582,24.73,0.73601,0.73608,0.73601,0.73605,30.58,False
'2018-04-10T02:49:00',0.73582,0.73583,0.73582,0.73583,2.87,0.73604,0.73605,0.73604,0.73605,4.18,True
'2018-04-10T02:50:00',0.73581,0.73583,0.73575,0.73578,26.75,0.73603,0.73606,0.73597,0.73601,20.3,False
'2018-04-10T02:51:00',0.73578,0.73578,0.73573,0.73573,5.28,0.73597,0.73597,0.73596,0.73596,3.7,True
'2018-04-10T02:52:00',0.73575,0.73581,0.73572,0.73576,23.93,0.73597,0.73603,0.73595,0.736,23.38,True
'2018-04-10T02:53:00',0.73576,0.73582,0.73572,0.73577,54.79,0.73598,0.73603,0.73595,0.73598,59.19,True
'2018-04-10T02:54:00',0.73577,0.73586,0.73575,0.73586,61.46,0.73598,0.73605,0.73597,0.73605,68.62,True
'2018-04-10T02:55:00',0.73588,0.73588,0.73572,0.73581,92.9,0.73608,0.7361,0.73594,0.73604,87.12,False
'2018-04-10T02:56:00',0.73583,0.73583,0.73555,0.73555,48.39,0.73606,0.73606,0.73575,0.73575,58.17,False
'2018-04-10T02:57:00',0.73555,0.73559,0.73551,0.73554,77.8,0.73576,0.7358,0.73574,0.73576,96.24,False
'2018-04-10T02:58:00',0.73555,0.73558,0.73548,0.73551,51.31,0.73577,0.73579,0.73568,0.73572,64.31,False
'2018-04-10T02:59:00',0.7355,0.7355,0.73537,0.73544,70.89,0.73566,0.7357,0.73559,0.73569,83.37,False
'2018-04-10T03:00:00',0.73545,0.73549,0.73538,0.7354,52.48,0.73568,0.73571,0.73558,0.7356,40.42,False
'2018-04-10T03:01:00',0.73541,0.73549,0.73539,0.73549,47.93,0.73562,0.7357,0.7356,0.73569,63.04,True
'2018-04-10T03:02:00',0.73549,0.7355,0.73548,0.7355,34.23,0.73569,0.73572,0.73569,0.73571,29.13,True
'2018-04-10T03:03:00',0.7355,0.73578,0.7355,0.73578,34.86,0.73571,0.73599,0.73571,0.73599,36.16,True
'2018-04-10T03:04:00',0.73579,0.73582,0.73576,0.73579,43.45,0.73601,0.73604,0.73599,0.73603,53.92,False
'2018-04-10T03:05:00',0.73579,0.7358,0.73579,0.7358,8.46,0.736,0.73604,0.736,0.73604,7.6,False
'2018-04-10T03:06:00',0.7358,0.7358,0.73564,0.73567,41.7,0.73603,0.73603,0.73585,0.7359,38.88,False
'2018-04-10T03:07:00',0.73567,0.73577,0.73567,0.73577,24.83,0.73588,0.73599,0.73588,0.73599,20.19,True
'2018-04-10T03:08:00',0.73577,0.73599,0.73577,0.73596,61.62,0.73599,0.73622,0.73599,0.73617,62.52,False
'2018-04-10T03:09:00',0.73596,0.73596,0.73592,0.73594,23.56,0.73617,0.73619,0.73615,0.73616,30.43,True
'2018-04-10T03:10:00',0.73593,0.73599,0.73593,0.73596,36.48,0.73616,0.73622,0.73616,0.73618,40.12,True
'2018-04-10T03:11:00',0.73596,0.7362,0.73594,0.7362,73.08,0.73618,0.73641,0.73617,0.73641,88.02,True
'2018-04-10T03:12:00',0.7362,0.73635,0.73619,0.73629,72.75,0.73641,0.73658,0.7364,0.73652,98.4,True
'2018-04-10T03:13:00',0.73629,0.73638,0.73628,0.73637,54.28,0.73652,0.73659,0.73652,0.73658,67.04,True
'2018-04-10T03:14:00',0.73635,0.73646,0.73634,0.73644,38.59,0.73659,0.7367,0.73656,0.73665,38.83,True
'2018-04-10T03:15:00',0.73644,0.73653,0.73634,0.7365,88.28,0.73665,0.73675,0.73658,0.73671,85.95,False
'2018-04-10T03:16:00',0.7365,0.73652,0.73633,0.73637,66.74,0.73671,0.73675,0.73656,0.7366,77.49,False
'2018-04-10T03:17:00',0.73636,0.73648,0.73636,0.73648,46.13,0.7366,0.7367,0.7366,0.7367,46.12,True
'2018-04-10T03:18:00',0.73648,0.73656,0.73648,0.73656,63.3,0.7367,0.73681,0.7367,0.73681,64.59,True
'2018-04-10T03:19:00',0.73655,0.73666,0.73654,0.73663,51.81,0.73678,0.7369,0.73676,0.73685,57.23,True
'2018-04-10T03:20:00',0.73663,0.73678,0.73662,0.73673,88.54,0.73685,0.73701,0.73685,0.73695,126.59,True
'2018-04-10T03:21:00',0.73675,0.73682,0.73658,0.73667,77.52,0.73697,0.73703,0.7368,0.73688,90.55,False
'2018-04-10T03:22:00',0.73667,0.73676,0.73667,0.73673,51.28,0.73688,0.73696,0.73688,0.73696,67.77,True
'2018-04-10T03:23:00',0.73674,0.73687,0.73673,0.73682,99.22,0.73696,0.73709,0.73696,0.73705,112.85,False
'2018-04-10T03:24:00',0.73682,0.73686,0.73679,0.73686,74.0,0.73705,0.73709,0.73701,0.73707,87.2,False
'2018-04-10T03:25:00',0.73686,0.73686,0.73663,0.7367,106.52,0.73707,0.73708,0.73686,0.73694,118.62,False
'2018-04-10T03:26:00',0.73672,0.73683,0.73667,0.73674,66.29,0.73694,0.73703,0.73688,0.73696,67.08,False
'2018-04-10T03:27:00',0.73673,0.73678,0.73672,0.73675,41.19,0.73696,0.73702,0.73695,0.73697,46.58,True
'2018-04-10T03:28:00',0.73675,0.73686,0.73675,0.73685,58.77,0.73698,0.73707,0.73696,0.73707,65.28,True
'2018-04-10T03:29:00',0.73687,0.73699,0.73683,0.73693,108.72,0.73708,0.73721,0.73705,0.73717,110.75,False
'2018-04-10T03:30:00',0.73693,0.73693,0.73628,0.73647,197.27,0.73714,0.73714,0.73651,0.73668,205.73,False
'2018-04-10T03:31:00',0.73647,0.73657,0.73639,0.73639,42.98,0.73668,0.7368,0.7366,0.7366,50.06,True
'2018-04-10T03:32:00',0.73639,0.73658,0.73639,0.73658,54.66,0.7366,0.73679,0.7366,0.73679,58.46,True
'2018-04-10T03:33:00',0.73659,0.73669,0.73638,0.73661,100.87,0.73681,0.73691,0.73661,0.73683,117.66,False
'2018-04-10T03:34:00',0.73659,0.73667,0.7365,0.73667,78.98,0.73681,0.73688,0.73671,0.73688,84.24,True
'2018-04-10T03:35:00',0.73664,0.73684,0.73661,0.73683,85.37,0.73685,0.73704,0.73683,0.73704,109.84,True
'2018-04-10T03:36:00',0.73684,0.73691,0.73679,0.73681,56.98,0.73705,0.73713,0.73699,0.73699,81.65,False
'2018-04-10T03:37:00',0.7368,0.7368,0.73654,0.73663,69.64,0.73699,0.73699,0.73676,0.73685,88.38,False
'2018-04-10T03:38:00',0.73663,0.73669,0.7364,0.7364,84.41,0.73685,0.73691,0.73663,0.73663,95.08,False
'2018-04-10T03:39:00',0.73642,0.73646,0.73634,0.73635,36.27,0.73664,0.73668,0.73657,0.73659,47.93,False
'2018-04-10T03:40:00',0.73634,0.73639,0.73621,0.73621,32.49,0.73656,0.73661,0.73644,0.73644,30.9,True
'2018-04-10T03:41:00',0.73622,0.73645,0.73622,0.73633,97.67,0.73644,0.73669,0.73644,0.73657,99.03,False
'2018-04-10T03:42:00',0.73635,0.73645,0.73633,0.73645,65.97,0.73656,0.73667,0.73655,0.73667,74.05,True
'2018-04-10T03:43:00',0.73647,0.73677,0.73647,0.73671,122.13,0.7367,0.73698,0.73669,0.73694,115.43,False
'2018-04-10T03:44:00',0.73672,0.73672,0.73663,0.73668,46.6,0.73692,0.73693,0.73687,0.73692,48.35,True
'2018-04-10T03:45:00',0.73668,0.73677,0.73667,0.73672,41.4,0.73692,0.737,0.73689,0.73696,39.53,False
'2018-04-10T03:46:00',0.73671,0.73674,0.73663,0.7367,66.66,0.73692,0.73696,0.73684,0.73693,82.59,False
'2018-04-10T03:47:00',0.73669,0.73674,0.73665,0.73666,60.19,0.73691,0.73695,0.73688,0.73689,50.98,True
'2018-04-10T03:48:00',0.73669,0.73692,0.73669,0.73687,97.38,0.7369,0.73714,0.7369,0.73707,89.81,True
'2018-04-10T03:49:00',0.73685,0.73699,0.73681,0.73697,106.12,0.73707,0.73721,0.73703,0.73719,96.76,False
'2018-04-10T03:50:00',0.73695,0.73696,0.73684,0.73696,84.67,0.73716,0.73718,0.73707,0.73718,79.69,True
'2018-04-10T03:51:00',0.73698,0.73705,0.73688,0.73694,54.96,0.73719,0.73726,0.73709,0.73718,59.34,True
'2018-04-10T03:52:00',0.73695,0.73707,0.73695,0.73707,31.46,0.73718,0.7373,0.73718,0.7373,37.33,True
'2018-04-10T03:53:00',0.73709,0.73742,0.73709,0.73741,137.45,0.73731,0.73765,0.73731,0.73762,128.37,True
'2018-04-10T03:54:00',0.73741,0.73758,0.73728,0.73752,145.52,0.73762,0.73782,0.7375,0.73775,131.15,True
'2018-04-10T03:55:00',0.73751,0.73787,0.7375,0.73774,207.71,0.73773,0.73808,0.73772,0.73799,172.77,False
'2018-04-10T03:56:00',0.73777,0.73777,0.73766,0.73768,107.08,0.73796,0.73797,0.73787,0.73791,102.54,False
'2018-04-10T03:57:00',0.73765,0.7377,0.73761,0.73765,76.98,0.73788,0.73792,0.7378,0.73786,93.08,True
'2018-04-10T03:58:00',0.73764,0.73783,0.73763,0.73782,119.78,0.73786,0.73805,0.73784,0.73805,102.11,True
'2018-04-10T03:59:00',0.73785,0.73804,0.73782,0.73801,142.34,0.73806,0.73826,0.73804,0.73822,168.54,False
'2018-04-10T04:00:00',0.73801,0.73801,0.73773,0.73776,134.31,0.73822,0.73822,0.73795,0.73797,147.07,False
'2018-04-10T04:01:00',0.73776,0.73786,0.73772,0.73786,90.83,0.73797,0.73809,0.73795,0.73809,93.6,True
'2018-04-10T04:02:00',0.73786,0.73801,0.73778,0.73801,86.96,0.73808,0.73823,0.73802,0.73823,77.0,True
'2018-04-10T04:03:00',0.73802,0.73807,0.7379,0.73794,78.1,0.73825,0.7383,0.73811,0.73818,79.46,False
'2018-04-10T04:04:00',0.73794,0.73803,0.73783,0.73785,83.28,0.73818,0.73825,0.73807,0.73809,81.87,False
'2018-04-10T04:05:00',0.73785,0.73785,0.73772,0.73772,77.79,0.73809,0.73809,0.73796,0.73796,65.17,False
'2018-04-10T04:06:00',0.73769,0.73783,0.73768,0.73777,30.43,0.73791,0.73806,0.73791,0.738,32.12,True
'2018-04-10T04:07:00',0.7378,0.73797,0.73774,0.73793,85.11,0.73801,0.7382,0.73796,0.73815,64.64,False
'2018-04-10T04:08:00',0.73792,0.73792,0.73776,0.73777,22.34,0.73813,0.73813,0.73799,0.73801,24.48,False
'2018-04-10T04:09:00',0.73778,0.73783,0.73778,0.73778,17.59,0.73801,0.73804,0.73799,0.73799,19.84,True
'2018-04-10T04:10:00',0.73778,0.73792,0.73778,0.73792,96.37,0.73799,0.73816,0.73799,0.73816,104.81,True
'2018-04-10T04:11:00',0.73795,0.73807,0.73795,0.73803,65.26,0.73818,0.73829,0.73818,0.73825,68.9,True
'2018-04-10T04:12:00',0.73803,0.73843,0.73803,0.7384,127.73,0.73825,0.73865,0.73825,0.73863,140.58,True
'2018-04-10T04:13:00',0.73839,0.73866,0.73839,0.7386,115.09,0.73863,0.73886,0.7386,0.73876,133.37,True
'2018-04-10T04:14:00',0.7386,0.73899,0.73853,0.73898,192.31,0.73879,0.73921,0.73875,0.73919,204.23,True
'2018-04-10T04:15:00',0.73896,0.73983,0.73889,0.73977,226.9,0.73919,0.74005,0.73911,0.74001,243.12,False
'2018-04-10T04:16:00',0.73977,0.73977,0.73902,0.73927,234.68,0.74,0.74,0.73924,0.73949,212.13,False
'2018-04-10T04:17:00',0.73927,0.73942,0.73908,0.73929,149.63,0.73949,0.73965,0.73929,0.7395,162.8,True
'2018-04-10T04:18:00',0.73928,0.73955,0.73928,0.73943,139.13,0.7395,0.73976,0.73949,0.73964,161.64,True
'2018-04-10T04:19:00',0.73943,0.73983,0.73934,0.73983,181.1,0.73964,0.74002,0.73958,0.74002,163.06,True
'2018-04-10T04:20:00',0.73979,0.74043,0.73977,0.74036,209.1,0.74,0.74065,0.73998,0.74058,190.26,False
'2018-04-10T04:21:00',0.74035,0.74037,0.74013,0.74019,225.0,0.74057,0.74058,0.74036,0.74042,210.75,False
'2018-04-10T04:22:00',0.74017,0.74017,0.73979,0.73982,160.86,0.74038,0.74038,0.74002,0.74003,138.91,False
'2018-04-10T04:23:00',0.73982,0.73992,0.73982,0.73989,138.53,0.74003,0.74015,0.74003,0.74012,129.91,True
'2018-04-10T04:24:00',0.73989,0.73998,0.73989,0.73991,94.52,0.74011,0.74019,0.74011,0.74015,85.34,False
'2018-04-10T04:25:00',0.73991,0.73996,0.73983,0.73992,132.06,0.74015,0.74018,0.74005,0.74013,123.48,True
'2018-04-10T04:26:00',0.73993,0.74001,0.73989,0.74,110.78,0.74016,0.74023,0.7401,0.74023,96.82,True
'2018-04-10T04:27:00',0.74,0.74019,0.73994,0.74018,132.97,0.74021,0.74042,0.74018,0.74039,143.51,True
'2018-04-10T04:28:00',0.74018,0.74041,0.74015,0.74041,111.68,0.74038,0.74061,0.74035,0.74061,134.64,False
'2018-04-10T04:29:00',0.74041,0.74041,0.74018,0.74023,117.73,0.74061,0.74061,0.7404,0.74044,108.42,True
'2018-04-10T04:30:00',0.74024,0.74042,0.74023,0.74026,117.97,0.74044,0.74063,0.74044,0.74048,102.79,True
'2018-04-10T04:31:00',0.74024,0.7405,0.7402,0.74046,166.09,0.74045,0.7407,0.74041,0.74066,150.0,False
'2018-04-10T04:32:00',0.74046,0.74046,0.74027,0.74038,156.5,0.74068,0.74068,0.74049,0.74058,155.66,False
'2018-04-10T04:33:00',0.74037,0.7404,0.74033,0.74037,63.11,0.74058,0.74061,0.74054,0.74057,86.44,False
'2018-04-10T04:34:00',0.74037,0.74038,0.7401,0.7401,59.85,0.74054,0.74061,0.74033,0.74033,65.71,False
'2018-04-10T04:35:00',0.74011,0.74014,0.73996,0.73996,85.72,0.74033,0.74035,0.74019,0.74019,86.22,False
'2018-04-10T04:36:00',0.73997,0.73997,0.73986,0.73994,33.35,0.74019,0.74019,0.74008,0.74014,30.95,True
'2018-04-10T04:37:00',0.73994,0.74012,0.73993,0.74011,81.0,0.74017,0.74033,0.74014,0.74031,77.23,False
'2018-04-10T04:38:00',0.74011,0.74011,0.73987,0.73994,91.16,0.74032,0.74032,0.74009,0.74015,105.03,False
'2018-04-10T04:39:00',0.73994,0.73994,0.73976,0.73984,101.67,0.74015,0.74016,0.73998,0.74007,103.11,True
'2018-04-10T04:40:00',0.73984,0.74004,0.73982,0.73998,152.91,0.74006,0.74024,0.74004,0.7402,177.34,True
'2018-04-10T04:41:00',0.74,0.74004,0.73991,0.74003,113.29,0.7402,0.74028,0.74012,0.74025,103.31,True
'2018-04-10T04:42:00',0.74004,0.74038,0.74004,0.74038,113.7,0.74026,0.74061,0.74026,0.74061,129.95,True
'2018-04-10T04:43:00',0.74038,0.74039,0.7401,0.7401,101.18,0.74062,0.74062,0.74033,0.74033,103.62,False
'2018-04-10T04:44:00',0.74011,0.74013,0.73994,0.73998,126.43,0.74034,0.74037,0.74017,0.74021,130.16,True
'2018-04-10T04:45:00',0.73999,0.74024,0.73999,0.7402,119.4,0.74022,0.74047,0.74022,0.74037,98.41,True
'2018-04-10T04:46:00',0.74017,0.74027,0.73998,0.73998,93.31,0.74037,0.74049,0.74022,0.74022,85.39,False
'2018-04-10T04:47:00',0.74001,0.74025,0.74,0.74025,96.28,0.74022,0.74047,0.74022,0.74047,105.97,True
'2018-04-10T04:48:00',0.74025,0.74032,0.74002,0.74008,110.65,0.74047,0.74054,0.74023,0.74029,114.61,False
'2018-04-10T04:49:00',0.74008,0.74012,0.73999,0.74002,65.63,0.74029,0.74034,0.74022,0.74023,68.02,True
'2018-04-10T04:50:00',0.74002,0.74013,0.73998,0.7401,86.59,0.74023,0.74037,0.74023,0.74031,81.46,True
'2018-04-10T04:51:00',0.74011,0.74045,0.74011,0.74045,80.93,0.74032,0.74066,0.74032,0.74066,87.8,False
'2018-04-10T04:52:00',0.74045,0.74045,0.74023,0.74035,99.85,0.74066,0.74066,0.74044,0.74057,92.56,True
'2018-04-10T04:53:00',0.74035,0.74047,0.74021,0.74022,80.92,0.74058,0.74068,0.74044,0.74046,82.62,False
'2018-04-10T04:54:00',0.74023,0.74027,0.74023,0.74025,43.75,0.74047,0.74051,0.74042,0.74049,40.39,True
'2018-04-10T04:55:00',0.74026,0.7403,0.74021,0.74021,43.19,0.74048,0.74051,0.74043,0.74045,41.13,False
'2018-04-10T04:56:00',0.74019,0.74023,0.74005,0.74007,71.98,0.7404,0.74046,0.74029,0.74029,83.99,True
'2018-04-10T04:57:00',0.74006,0.74025,0.74006,0.74019,61.8,0.74029,0.74047,0.74029,0.74042,70.97,False
'2018-04-10T04:58:00',0.74016,0.74019,0.74012,0.74015,27.66,0.74039,0.74043,0.74036,0.74038,30.46,False
'2018-04-10T04:59:00',0.74013,0.74017,0.74008,0.7401,27.13,0.74037,0.74038,0.74027,0.74031,29.77,False
'2018-04-10T05:00:00',0.74011,0.74014,0.74004,0.74008,44.96,0.74034,0.74037,0.74026,0.74033,46.45,True
'2018-04-10T05:01:00',0.74008,0.74015,0.74006,0.74013,74.73,0.74031,0.74037,0.74026,0.74036,77.15,True
'2018-04-10T05:02:00',0.74016,0.74016,0.73991,0.73991,74.7,0.74037,0.74038,0.74012,0.74012,69.65,False
'2018-04-10T05:03:00',0.73988,0.73988,0.73967,0.73972,89.95,0.74012,0.74012,0.73989,0.73995,93.74,False
'2018-04-10T05:04:00',0.73975,0.73985,0.73973,0.73975,48.41,0.73999,0.74006,0.73995,0.73999,46.13,False
'2018-04-10T05:05:00',0.73975,0.73979,0.73964,0.73968,64.1,0.73997,0.74,0.73989,0.73992,70.15,False
'2018-04-10T05:06:00',0.73969,0.73973,0.73966,0.73969,29.76,0.73992,0.73995,0.73987,0.7399,28.52,False
'2018-04-10T05:07:00',0.73969,0.73972,0.73952,0.73954,65.41,0.7399,0.73995,0.73973,0.73978,65.43,False
'2018-04-10T05:08:00',0.73953,0.7397,0.73953,0.73961,66.96,0.73976,0.73992,0.73976,0.73985,66.98,False
'2018-04-10T05:09:00',0.7396,0.73964,0.7396,0.73962,26.25,0.73984,0.73987,0.73981,0.73985,23.63,True
'2018-04-10T05:10:00',0.73961,0.7397,0.73961,0.73964,24.89,0.73984,0.73992,0.73984,0.73989,24.53,True
'2018-04-10T05:11:00',0.73967,0.73973,0.73962,0.73963,43.52,0.73989,0.73997,0.73985,0.73986,45.1,False
'2018-04-10T05:12:00',0.73962,0.73968,0.73959,0.73965,49.32,0.73983,0.73991,0.73982,0.73989,59.78,False
'2018-04-10T05:13:00',0.73966,0.73966,0.73938,0.73943,71.34,0.7399,0.7399,0.73962,0.73966,69.77,False
'2018-04-10T05:14:00',0.73944,0.73956,0.73924,0.73924,72.79,0.73967,0.73979,0.73945,0.73945,71.47,False
'2018-04-10T05:15:00',0.73924,0.73929,0.73922,0.73929,72.26,0.73945,0.73953,0.73945,0.7395,83.91,True
'2018-04-10T05:16:00',0.73931,0.73933,0.73926,0.73927,36.35,0.73952,0.73956,0.73948,0.7395,37.46,True
'2018-04-10T05:17:00',0.73928,0.73935,0.73928,0.73931,23.31,0.7395,0.73956,0.7395,0.73953,24.4,False
'2018-04-10T05:18:00',0.73931,0.73934,0.73926,0.73929,59.11,0.73954,0.73956,0.73947,0.73951,50.77,False
'2018-04-10T05:19:00',0.73928,0.73934,0.73925,0.73934,23.37,0.73951,0.73955,0.73949,0.73955,26.57,True
'2018-04-10T05:20:00',0.73934,0.73935,0.73931,0.73935,14.75,0.73955,0.73958,0.73952,0.73958,14.45,True
'2018-04-10T05:21:00',0.73937,0.7394,0.73931,0.73939,38.23,0.73958,0.73963,0.73953,0.73962,30.32,True
'2018-04-10T05:22:00',0.7394,0.73951,0.73935,0.73939,55.88,0.73962,0.73972,0.73957,0.73959,62.1,False
'2018-04-10T05:23:00',0.73938,0.73944,0.73928,0.73941,48.3,0.73958,0.73966,0.73949,0.73964,58.4,True
'2018-04-10T05:24:00',0.73942,0.73951,0.73941,0.73949,39.03,0.73965,0.73974,0.73964,0.73972,47.73,True
'2018-04-10T05:25:00',0.7395,0.73966,0.7395,0.73961,68.84,0.73972,0.73988,0.73972,0.73982,73.1,False
'2018-04-10T05:26:00',0.7396,0.7396,0.73956,0.7396,25.03,0.73982,0.73982,0.73979,0.73982,23.66,True
'2018-04-10T05:27:00',0.7396,0.73986,0.73957,0.73985,95.37,0.73982,0.74008,0.73979,0.74007,91.86,True
'2018-04-10T05:28:00',0.73986,0.74001,0.73986,0.73993,133.64,0.74006,0.74021,0.74005,0.74016,127.04,False
'2018-04-10T05:29:00',0.73994,0.73997,0.73987,0.73987,42.06,0.74017,0.74017,0.74009,0.74009,36.62,False
'2018-04-10T05:30:00',0.73988,0.73988,0.73975,0.73976,49.65,0.74009,0.7401,0.73997,0.73998,49.42,False
'2018-04-10T05:31:00',0.73976,0.7398,0.7397,0.73975,53.07,0.73997,0.73999,0.73992,0.73996,58.76,False
'2018-04-10T05:32:00',0.73972,0.73974,0.73963,0.73964,36.28,0.73994,0.73995,0.73984,0.73985,35.69,False
'2018-04-10T05:33:00',0.73964,0.73964,0.73963,0.73963,10.8,0.73985,0.73986,0.73985,0.73986,12.75,False
'2018-04-10T05:34:00',0.73963,0.73963,0.73942,0.73949,70.48,0.73984,0.73984,0.73962,0.73968,71.48,False
'2018-04-10T05:35:00',0.73949,0.73949,0.73926,0.73932,127.69,0.73968,0.73968,0.73947,0.73954,140.7,False
'2018-04-10T05:36:00',0.73932,0.73942,0.73927,0.7393,94.61,0.73954,0.73963,0.73948,0.73952,127.16,False
'2018-04-10T05:37:00',0.73928,0.73932,0.73922,0.73923,61.91,0.73952,0.73954,0.73944,0.73945,84.21,False
'2018-04-10T05:38:00',0.73925,0.73925,0.73921,0.73924,50.15,0.73947,0.73947,0.73943,0.73947,39.8,False
'2018-04-10T05:39:00',0.73924,0.73924,0.73911,0.73911,71.27,0.73946,0.73946,0.73931,0.73932,57.78,False
'2018-04-10T05:40:00',0.73909,0.73912,0.73905,0.73907,69.98,0.73932,0.73933,0.73928,0.73928,81.19,True
'2018-04-10T05:41:00',0.73907,0.73922,0.73906,0.73915,68.68,0.73928,0.73942,0.73927,0.73936,77.11,True
'2018-04-10T05:42:00',0.73915,0.73931,0.73915,0.73922,60.07,0.73936,0.73951,0.73936,0.73943,70.58,False
'2018-04-10T05:43:00',0.73922,0.73926,0.73913,0.73917,46.51,0.73943,0.73948,0.73934,0.73937,54.44,True
'2018-04-10T05:44:00',0.73918,0.73931,0.73917,0.73931,74.93,0.73937,0.73949,0.73936,0.73949,75.66,True
'2018-04-10T05:45:00',0.73932,0.73944,0.73929,0.73932,105.91,0.73955,0.73965,0.7395,0.73953,112.44,False
'2018-04-10T05:46:00',0.7393,0.73937,0.73923,0.73937,70.09,0.73953,0.73959,0.73943,0.73959,79.04,True
'2018-04-10T05:47:00',0.73937,0.73938,0.73928,0.7393,73.69,0.73959,0.73959,0.73949,0.73953,76.17,False
'2018-04-10T05:48:00',0.73928,0.73935,0.73928,0.73931,27.89,0.73951,0.73958,0.73951,0.73953,32.38,True
'2018-04-10T05:49:00',0.73931,0.73942,0.73929,0.73932,55.84,0.73953,0.73961,0.73951,0.73954,49.94,False
'2018-04-10T05:50:00',0.73934,0.7394,0.73928,0.73939,77.6,0.73956,0.73962,0.73949,0.73962,67.85,True
'2018-04-10T05:51:00',0.73939,0.73946,0.73939,0.73945,57.75,0.73962,0.73967,0.73961,0.73965,55.94,True
'2018-04-10T05:52:00',0.73945,0.73961,0.73943,0.73956,62.34,0.73967,0.73983,0.73963,0.73976,73.94,False
'2018-04-10T05:53:00',0.73955,0.73961,0.7395,0.73953,46.25,0.73976,0.73983,0.73973,0.73975,63.8,False
'2018-04-10T05:54:00',0.73952,0.73956,0.73952,0.73954,33.85,0.73975,0.73977,0.73973,0.73977,47.21,True
'2018-04-10T05:55:00',0.73955,0.73965,0.73955,0.73965,14.02,0.73977,0.73988,0.73977,0.73987,19.45,False
'2018-04-10T05:56:00',0.73962,0.73965,0.73952,0.73954,56.91,0.73984,0.73986,0.73973,0.73975,46.15,True
'2018-04-10T05:57:00',0.73955,0.73965,0.73954,0.73958,28.16,0.73979,0.73988,0.73977,0.73981,30.63,False
'2018-04-10T05:58:00',0.73959,0.7396,0.73959,0.7396,2.0,0.73979,0.73979,0.73979,0.73979,2.77,True
'2018-04-10T05:59:00',0.7396,0.73962,0.73947,0.73959,50.21,0.73979,0.73985,0.73969,0.7398,43.24,False
'2018-04-10T06:00:00',0.73956,0.73956,0.73939,0.73949,57.71,0.73977,0.73977,0.73962,0.73972,60.34,False
'2018-04-10T06:01:00',0.73949,0.73955,0.73946,0.73955,45.41,0.73972,0.73979,0.73967,0.73979,44.18,False
'2018-04-10T06:02:00',0.73955,0.73955,0.73931,0.73931,51.78,0.73976,0.73976,0.73953,0.73953,49.94,False
'2018-04-10T06:03:00',0.73934,0.73938,0.73934,0.73938,11.79,0.73955,0.7396,0.73955,0.7396,17.41,True
'2018-04-10T06:04:00',0.73939,0.73947,0.73938,0.73941,60.16,0.73962,0.73969,0.7396,0.73964,57.95,True
'2018-04-10T06:05:00',0.7394,0.73948,0.73936,0.73945,57.0,0.73961,0.73971,0.73958,0.73968,55.95,False
'2018-04-10T06:06:00',0.73941,0.73941,0.73933,0.73938,36.09,0.73965,0.73965,0.73955,0.73961,27.48,True
'2018-04-10T06:07:00',0.73938,0.73944,0.73936,0.73936,53.52,0.73961,0.73965,0.73958,0.73958,61.04,False
'2018-04-10T06:08:00',0.73936,0.73936,0.73933,0.73936,26.85,0.73958,0.73958,0.73954,0.73957,29.67,True
'2018-04-10T06:09:00',0.73936,0.7394,0.73935,0.73935,54.57,0.73957,0.73962,0.73956,0.73956,53.37,False
'2018-04-10T06:10:00',0.73935,0.73938,0.73931,0.73934,34.95,0.73956,0.7396,0.73953,0.73955,29.79,False
'2018-04-10T06:11:00',0.73932,0.73932,0.73928,0.7393,18.47,0.73952,0.73953,0.73951,0.73953,12.94,True
'2018-04-10T06:12:00',0.7393,0.73947,0.7393,0.73947,40.17,0.73953,0.73967,0.73952,0.73966,36.95,True
'2018-04-10T06:13:00',0.73947,0.73947,0.7394,0.7394,31.21,0.73968,0.73968,0.73961,0.73961,26.85,False
'2018-04-10T06:14:00',0.73938,0.73946,0.73935,0.73945,47.9,0.7396,0.73967,0.73957,0.73967,42.91,True
'2018-04-10T06:15:00',0.73948,0.73948,0.73941,0.73941,23.57,0.73968,0.73968,0.73959,0.73959,30.86,False
'2018-04-10T06:16:00',0.73941,0.73941,0.73921,0.73925,59.31,0.7396,0.7396,0.73943,0.73946,46.94,False
'2018-04-10T06:17:00',0.73923,0.73927,0.73916,0.73917,34.23,0.73946,0.73948,0.73939,0.7394,35.22,False
'2018-04-10T06:18:00',0.73915,0.73917,0.73913,0.73913,19.31,0.73937,0.7394,0.73935,0.73935,17.18,True
'2018-04-10T06:19:00',0.73911,0.73918,0.73911,0.73913,35.7,0.73933,0.7394,0.73933,0.73934,33.73,True
'2018-04-10T06:20:00',0.73914,0.73922,0.73913,0.73918,61.6,0.73936,0.73945,0.73935,0.7394,67.77,False
'2018-04-10T06:21:00',0.73918,0.73919,0.73913,0.73915,19.1,0.7394,0.7394,0.73936,0.73937,15.85,True
'2018-04-10T06:22:00',0.73916,0.73925,0.73916,0.73925,19.8,0.73937,0.73945,0.73936,0.73945,26.04,False
'2018-04-10T06:23:00',0.73925,0.73925,0.73924,0.73924,20.36,0.73945,0.73945,0.73945,0.73945,26.0,False
'2018-04-10T06:24:00',0.73924,0.73924,0.73913,0.73924,23.97,0.73945,0.73947,0.73934,0.73947,26.89,True
'2018-04-10T06:25:00',0.73927,0.73927,0.73923,0.73926,13.99,0.73947,0.73948,0.73947,0.73948,13.75,True
'2018-04-10T06:26:00',0.73926,0.73937,0.73926,0.73936,29.71,0.73948,0.7396,0.73948,0.73957,33.11,False
'2018-04-10T06:27:00',0.73935,0.73936,0.73927,0.73927,43.23,0.73957,0.73958,0.7395,0.7395,46.27,False
'2018-04-10T06:28:00',0.73926,0.73928,0.73925,0.73927,23.63,0.73948,0.7395,0.73947,0.7395,16.58,True
'2018-04-10T06:29:00',0.73929,0.73935,0.73927,0.73927,16.18,0.7395,0.73957,0.7395,0.7395,18.34,True
'2018-04-10T06:30:00',0.73925,0.73937,0.73922,0.73928,59.41,0.73949,0.73958,0.73943,0.73951,49.08,True
'2018-04-10T06:31:00',0.7393,0.73941,0.7393,0.73935,37.25,0.73951,0.73962,0.73951,0.73956,45.21,False
'2018-04-10T06:32:00',0.73934,0.73937,0.7393,0.73936,42.79,0.73956,0.73959,0.73951,0.73959,42.47,False
'2018-04-10T06:33:00',0.73933,0.73935,0.73931,0.73934,32.21,0.73956,0.73957,0.73952,0.73957,42.95,True
'2018-04-10T06:34:00',0.73936,0.73943,0.73936,0.7394,37.88,0.73958,0.73964,0.73958,0.73961,40.93,False
'2018-04-10T06:35:00',0.7394,0.7394,0.73934,0.73938,30.99,0.7396,0.7396,0.73956,0.73959,44.52,False
'2018-04-10T06:36:00',0.73937,0.7394,0.73934,0.73934,26.56,0.73959,0.7396,0.73955,0.73955,32.96,False
'2018-04-10T06:37:00',0.73934,0.73937,0.73934,0.73936,9.02,0.73955,0.73958,0.73955,0.73957,7.55,False
'2018-04-10T06:38:00',0.73935,0.73936,0.73935,0.73935,7.12,0.73957,0.73958,0.73957,0.73958,14.03,True
'2018-04-10T06:39:00',0.73937,0.73937,0.73933,0.73934,11.2,0.73958,0.73958,0.73955,0.73956,12.24,True
'2018-04-10T06:40:00',0.73934,0.7394,0.73933,0.7394,15.52,0.73956,0.73962,0.73955,0.73962,22.69,False
'2018-04-10T06:41:00',0.7394,0.7394,0.73933,0.73935,20.13,0.73962,0.73962,0.73956,0.73956,31.06,False
'2018-04-10T06:42:00',0.73933,0.73933,0.73912,0.73914,48.74,0.73955,0.73955,0.73934,0.73936,56.18,False
'2018-04-10T06:43:00',0.73916,0.73924,0.73914,0.73924,30.99,0.73937,0.73947,0.73936,0.73947,28.94,True
'2018-04-10T06:44:00',0.73925,0.7393,0.73919,0.73927,31.79,0.73947,0.7395,0.73942,0.73949,46.19,True
'2018-04-10T06:45:00',0.73927,0.73931,0.73927,0.73929,32.1,0.73949,0.73953,0.73948,0.73951,31.84,False
'2018-04-10T06:46:00',0.73928,0.73928,0.73925,0.73927,22.65,0.73952,0.73952,0.73946,0.73948,25.79,True
'2018-04-10T06:47:00',0.73927,0.73932,0.73927,0.73931,23.09,0.73949,0.73953,0.73948,0.73953,29.13,True
'2018-04-10T06:48:00',0.7393,0.73947,0.7393,0.73947,54.19,0.73951,0.73969,0.73951,0.73969,70.08,True
'2018-04-10T06:49:00',0.73947,0.73973,0.73946,0.73973,54.29,0.73969,0.73994,0.73969,0.73993,66.44,False
'2018-04-10T06:50:00',0.73973,0.73973,0.7397,0.73972,50.13,0.73993,0.73994,0.73992,0.73994,49.04,False
'2018-04-10T06:51:00',0.73972,0.73972,0.73969,0.73969,36.58,0.73993,0.73993,0.7399,0.7399,30.63,True
'2018-04-10T06:52:00',0.73968,0.73979,0.73968,0.73977,41.07,0.7399,0.74002,0.7399,0.73999,45.16,False
'2018-04-10T06:53:00',0.73976,0.73977,0.73965,0.73968,27.49,0.73999,0.73999,0.73986,0.7399,31.11,True
'2018-04-10T06:54:00',0.73967,0.73983,0.73966,0.73977,54.22,0.73989,0.74003,0.73987,0.73996,67.48,False
'2018-04-10T06:55:00',0.73975,0.73977,0.73963,0.7397,42.54,0.73999,0.73999,0.73985,0.73992,58.69,True
'2018-04-10T06:56:00',0.73971,0.7398,0.73965,0.73978,57.15,0.73992,0.74,0.73986,0.73998,76.8,True
'2018-04-10T06:57:00',0.73978,0.73986,0.73974,0.73978,104.08,0.74,0.74007,0.73996,0.73999,110.61,False
'2018-04-10T06:58:00',0.73978,0.73981,0.73978,0.73978,40.59,0.73999,0.74,0.73998,0.73999,43.06,True
'2018-04-10T06:59:00',0.73978,0.73988,0.73974,0.7398,61.39,0.73999,0.74009,0.73994,0.74001,68.82,False
'2018-04-10T07:00:00',0.7398,0.7398,0.73951,0.73954,129.99,0.74001,0.74001,0.73975,0.73975,125.52,False
'2018-04-10T07:01:00',0.73953,0.7397,0.73951,0.7397,120.21,0.73975,0.73994,0.73973,0.73993,96.72,False
'2018-04-10T07:02:00',0.7397,0.7397,0.7395,0.7395,66.22,0.73993,0.73993,0.7397,0.73971,71.96,False
'2018-04-10T07:03:00',0.73949,0.73957,0.73943,0.73957,70.87,0.73971,0.7398,0.73966,0.73979,85.01,True
'2018-04-10T07:04:00',0.73957,0.73966,0.73956,0.73956,80.14,0.7398,0.73989,0.73979,0.73979,93.63,False
'2018-04-10T07:05:00',0.73957,0.73959,0.73954,0.73954,70.95,0.7398,0.7398,0.73974,0.73977,83.15,True
'2018-04-10T07:06:00',0.73954,0.73969,0.73953,0.73969,81.63,0.73977,0.73991,0.73974,0.73991,89.83,True
'2018-04-10T07:07:00',0.73974,0.73974,0.73951,0.73956,92.79,0.73995,0.73995,0.73974,0.73977,88.17,False
'2018-04-10T07:08:00',0.73956,0.73956,0.73938,0.73941,62.62,0.73977,0.73978,0.73959,0.73964,63.35,False
'2018-04-10T07:09:00',0.73945,0.73949,0.73939,0.73941,55.52,0.73964,0.7397,0.73961,0.73965,72.57,False
'2018-04-10T07:10:00',0.73941,0.73947,0.73924,0.73928,91.8,0.73965,0.73969,0.73947,0.73951,67.22,False
'2018-04-10T07:11:00',0.73933,0.73937,0.73932,0.73933,24.72,0.73951,0.73957,0.73951,0.73956,24.53,True
'2018-04-10T07:12:00',0.73933,0.73939,0.73933,0.73935,73.61,0.73956,0.73962,0.73956,0.73958,59.67,True
'2018-04-10T07:13:00',0.73935,0.73953,0.73934,0.73949,70.39,0.73958,0.73974,0.73957,0.73971,98.05,True
'2018-04-10T07:14:00',0.73949,0.73955,0.73944,0.73946,82.85,0.73971,0.73975,0.73966,0.73966,81.0,False
'2018-04-10T07:15:00',0.73944,0.73949,0.73943,0.73947,47.47,0.73966,0.73971,0.73965,0.73969,42.84,True
'2018-04-10T07:16:00',0.73949,0.73957,0.73947,0.73952,37.93,0.73969,0.73979,0.73969,0.73974,46.2,False
'2018-04-10T07:17:00',0.73953,0.73955,0.73938,0.73948,38.77,0.73975,0.73978,0.73961,0.73969,51.26,True
'2018-04-10T07:18:00',0.73948,0.73956,0.73948,0.73956,37.31,0.73969,0.73978,0.73969,0.73978,33.24,True
'2018-04-10T07:19:00',0.73956,0.73957,0.73945,0.73956,38.97,0.73978,0.73979,0.73968,0.73978,58.26,True
'2018-04-10T07:20:00',0.73956,0.73967,0.73956,0.73967,35.74,0.73978,0.73986,0.73978,0.73986,43.6,True
'2018-04-10T07:21:00',0.73967,0.73967,0.73955,0.73958,30.23,0.73986,0.73987,0.73975,0.73978,32.52,True
'2018-04-10T07:22:00',0.73958,0.73967,0.73958,0.73967,35.93,0.73979,0.73989,0.73978,0.73988,42.63,False
'2018-04-10T07:23:00',0.73967,0.73967,0.73966,0.73966,17.83,0.73988,0.73988,0.73987,0.73987,16.1,True
'2018-04-10T07:24:00',0.73967,0.7398,0.73965,0.7398,50.58,0.73987,0.74002,0.73986,0.74002,47.69,True
'2018-04-10T07:25:00',0.73978,0.73993,0.73976,0.73981,94.03,0.73999,0.74016,0.73999,0.74002,107.34,False
'2018-04-10T07:26:00',0.73981,0.73988,0.73981,0.73982,45.86,0.74002,0.74012,0.74002,0.74006,55.19,False
'2018-04-10T07:27:00',0.73983,0.73987,0.73978,0.73985,79.3,0.74006,0.7401,0.74,0.74009,95.58,True
'2018-04-10T07:28:00',0.73985,0.73997,0.73981,0.73992,81.04,0.74008,0.74019,0.74003,0.74015,96.03,True
'2018-04-10T07:29:00',0.73992,0.74005,0.73991,0.74002,45.82,0.74015,0.74026,0.74015,0.74023,49.07,True
'2018-04-10T07:30:00',0.74001,0.74006,0.73994,0.74006,35.81,0.74023,0.74028,0.74016,0.74028,44.24,True
'2018-04-10T07:31:00',0.74006,0.7401,0.74002,0.74004,44.76,0.74028,0.74031,0.74022,0.74026,70.06,False
'2018-04-10T07:32:00',0.74006,0.74008,0.74,0.74,12.93,0.74024,0.74028,0.74022,0.74023,17.25,True
'2018-04-10T07:33:00',0.74003,0.74011,0.74003,0.74008,17.61,0.74022,0.74032,0.74022,0.74031,14.12,True
'2018-04-10T07:34:00',0.74009,0.74014,0.74007,0.74014,21.38,0.74031,0.74036,0.74028,0.74036,18.73,True
'2018-04-10T07:35:00',0.74017,0.74017,0.74004,0.74004,37.21,0.74036,0.74036,0.74025,0.74026,32.6,False
'2018-04-10T07:36:00',0.74006,0.74008,0.73999,0.73999,13.13,0.74029,0.7403,0.74021,0.74021,11.29,False
'2018-04-10T07:37:00',0.74,0.74005,0.73994,0.73996,13.18,0.74022,0.74025,0.74018,0.7402,17.14,False
'2018-04-10T07:38:00',0.74,0.74,0.73996,0.73997,24.03,0.74019,0.74023,0.74019,0.7402,25.6,True
'2018-04-10T07:39:00',0.73999,0.74006,0.73992,0.73994,31.96,0.74021,0.74029,0.74014,0.74014,32.92,False
'2018-04-10T07:40:00',0.73994,0.73996,0.73994,0.73995,34.37,0.74017,0.74019,0.74017,0.74018,27.89,False
'2018-04-10T07:41:00',0.73995,0.73995,0.73973,0.73976,62.21,0.74019,0.74019,0.73997,0.74,61.26,False
'2018-04-10T07:42:00',0.73974,0.73978,0.73973,0.73977,32.51,0.73998,0.74001,0.73997,0.74001,40.26,True
'2018-04-10T07:43:00',0.73977,0.73979,0.73975,0.73979,60.33,0.74001,0.74002,0.73999,0.74002,54.44,True
'2018-04-10T07:44:00',0.73979,0.73995,0.73979,0.73995,53.35,0.74004,0.74019,0.74003,0.74018,44.88,True
'2018-04-10T07:45:00',0.73994,0.73998,0.73993,0.73993,23.16,0.74019,0.74021,0.74016,0.74016,15.19,False
'2018-04-10T07:46:00',0.73993,0.73993,0.7399,0.7399,49.24,0.74016,0.74016,0.74013,0.74013,38.26,True
'2018-04-10T07:47:00',0.7399,0.73997,0.73983,0.73983,49.28,0.74011,0.74018,0.74007,0.74007,35.29,False
'2018-04-10T07:48:00',0.73983,0.73987,0.73974,0.73983,82.27,0.74007,0.74009,0.73998,0.74007,71.38,False
'2018-04-10T07:49:00',0.73984,0.73984,0.73972,0.73977,57.97,0.74007,0.74007,0.73993,0.73999,59.76,True
'2018-04-10T07:50:00',0.73977,0.73991,0.73976,0.73984,61.02,0.73999,0.74014,0.73997,0.74006,87.02,True
'2018-04-10T07:51:00',0.73984,0.73992,0.73984,0.73989,78.6,0.74007,0.74014,0.74006,0.74013,73.3,True
'2018-04-10T07:52:00',0.73989,0.73994,0.73989,0.73994,66.84,0.74013,0.74017,0.74012,0.74017,85.51,True
'2018-04-10T07:53:00',0.73994,0.73995,0.73988,0.73994,55.88,0.74018,0.74018,0.74013,0.74015,61.01,False
'2018-04-10T07:54:00',0.73995,0.73995,0.73988,0.73992,64.78,0.74015,0.74017,0.7401,0.74016,72.36,True
'2018-04-10T07:55:00',0.73992,0.73998,0.73989,0.73998,43.42,0.74016,0.74022,0.74011,0.74022,54.91,True
'2018-04-10T07:56:00',0.73998,0.74002,0.73995,0.74002,31.15,0.74022,0.74025,0.74016,0.74025,63.45,True
'2018-04-10T07:57:00',0.74002,0.74009,0.74001,0.74005,94.8,0.74025,0.74031,0.74024,0.74028,118.73,True
'2018-04-10T07:58:00',0.74004,0.74011,0.74003,0.74011,51.15,0.74028,0.74034,0.74025,0.74032,59.95,False
'2018-04-10T07:59:00',0.74011,0.74011,0.74001,0.74005,49.67,0.74032,0.74032,0.74026,0.74026,50.98,False
'2018-04-10T08:00:00',0.74005,0.7401,0.73991,0.73996,120.88,0.74025,0.74033,0.74013,0.74018,123.97,False
'2018-04-10T08:01:00',0.73996,0.74009,0.73981,0.73982,125.58,0.74018,0.74032,0.74003,0.74005,184.05,False
'2018-04-10T08:02:00',0.73982,0.73994,0.73981,0.73994,125.01,0.74005,0.74016,0.74004,0.74016,86.06,True
'2018-04-10T08:03:00',0.73994,0.73998,0.73983,0.73984,117.57,0.74016,0.74019,0.74004,0.74006,79.02,True
'2018-04-10T08:04:00',0.73984,0.74006,0.73979,0.74006,89.78,0.74006,0.74028,0.74001,0.74028,99.53,True
'2018-04-10T08:05:00',0.74014,0.74043,0.74014,0.74041,71.5,0.74033,0.74061,0.74033,0.74058,82.17,True
'2018-04-10T08:06:00',0.74042,0.74055,0.74041,0.74054,107.1,0.7406,0.74077,0.74059,0.74075,131.76,False
'2018-04-10T08:07:00',0.74054,0.74054,0.74041,0.74049,72.91,0.74075,0.74076,0.74063,0.7407,76.49,False
'2018-04-10T08:08:00',0.74049,0.74051,0.74038,0.74041,105.98,0.74073,0.74073,0.74062,0.74064,152.91,False
'2018-04-10T08:09:00',0.74042,0.74045,0.74031,0.74045,73.67,0.74063,0.74067,0.74052,0.74067,90.37,True
'2018-04-10T08:10:00',0.74045,0.7405,0.74037,0.7405,67.61,0.74065,0.74071,0.74061,0.74071,65.43,True
'2018-04-10T08:11:00',0.7405,0.74063,0.74048,0.74052,85.47,0.74073,0.74086,0.74071,0.74075,105.01,False
'2018-04-10T08:12:00',0.74052,0.74063,0.74046,0.74061,114.08,0.74075,0.74084,0.74069,0.74084,146.55,True
'2018-04-10T08:13:00',0.74062,0.74067,0.74042,0.74052,157.81,0.74084,0.74089,0.74064,0.74075,199.76,False
'2018-04-10T08:14:00',0.74052,0.74059,0.74052,0.74058,112.67,0.74075,0.74081,0.74073,0.74081,70.45,True
'2018-04-10T08:15:00',0.74061,0.74064,0.74057,0.74061,103.09,0.74081,0.74087,0.7408,0.74081,109.03,True
'2018-04-10T08:16:00',0.74061,0.74068,0.74061,0.74066,73.95,0.74083,0.74091,0.74083,0.74089,59.03,True
'2018-04-10T08:17:00',0.74066,0.74095,0.74066,0.74079,138.68,0.7409,0.74118,0.74089,0.74104,127.95,False
'2018-04-10T08:18:00',0.7408,0.7409,0.74078,0.74084,56.23,0.74103,0.74113,0.74101,0.74107,84.31,True
'2018-04-10T08:19:00',0.74084,0.74092,0.7408,0.74082,81.61,0.74107,0.74114,0.74102,0.74104,123.24,False
'2018-04-10T08:20:00',0.74083,0.74084,0.74074,0.74077,107.57,0.74104,0.74106,0.74097,0.741,131.0,True
'2018-04-10T08:21:00',0.74077,0.74084,0.7407,0.74077,148.47,0.741,0.74107,0.74092,0.741,160.63,False
'2018-04-10T08:22:00',0.74077,0.74082,0.74071,0.74073,68.13,0.741,0.74105,0.74094,0.74095,74.22,True
'2018-04-10T08:23:00',0.74074,0.74106,0.74074,0.7409,115.06,0.74098,0.74126,0.74098,0.74112,148.77,False
'2018-04-10T08:24:00',0.74088,0.74091,0.74065,0.7407,120.58,0.74111,0.74112,0.74088,0.74092,166.32,False
'2018-04-10T08:25:00',0.74068,0.74081,0.74067,0.7407,87.44,0.74091,0.74104,0.7409,0.74093,79.76,False
'2018-04-10T08:26:00',0.74071,0.74077,0.74065,0.74065,97.7,0.74093,0.741,0.74087,0.74087,80.17,False
'2018-04-10T08:27:00',0.74064,0.74071,0.74062,0.74071,98.01,0.74088,0.74094,0.74084,0.74094,108.17,True
'2018-04-10T08:28:00',0.74071,0.74073,0.74063,0.7407,132.54,0.74094,0.74095,0.74086,0.74093,130.53,True
'2018-04-10T08:29:00',0.7407,0.7408,0.74068,0.74076,94.77,0.74093,0.74101,0.74091,0.74098,93.66,True
'2018-04-10T08:30:00',0.74074,0.74082,0.7407,0.74077,81.43,0.74097,0.74104,0.74093,0.741,95.51,True
'2018-04-10T08:31:00',0.74077,0.74085,0.74076,0.74078,71.36,0.741,0.74108,0.74097,0.74099,83.47,False
'2018-04-10T08:32:00',0.74078,0.74079,0.74071,0.74071,111.43,0.74101,0.74102,0.74093,0.74093,131.84,True
'2018-04-10T08:33:00',0.74071,0.74089,0.74071,0.7408,85.24,0.74093,0.74112,0.74093,0.74103,74.09,False
'2018-04-10T08:34:00',0.74081,0.74084,0.74072,0.74084,150.34,0.74103,0.74107,0.74095,0.74106,95.57,True
'2018-04-10T08:35:00',0.74084,0.74086,0.74063,0.74075,120.21,0.74107,0.74108,0.74086,0.74098,101.77,False
'2018-04-10T08:36:00',0.74077,0.74077,0.74059,0.74066,157.02,0.74098,0.74098,0.74081,0.74089,123.71,False
'2018-04-10T08:37:00',0.74066,0.7407,0.74058,0.74061,122.32,0.7409,0.74092,0.74081,0.74082,121.24,False
'2018-04-10T08:38:00',0.74061,0.74061,0.74054,0.74056,46.36,0.74082,0.74084,0.74078,0.74079,53.95,False
'2018-04-10T08:39:00',0.74057,0.74057,0.74049,0.74052,50.5,0.74079,0.74079,0.74072,0.74074,52.5,False
'2018-04-10T08:40:00',0.74055,0.74055,0.74044,0.74049,81.65,0.74075,0.74075,0.74067,0.74072,94.1,True
'2018-04-10T08:41:00',0.74049,0.74058,0.74042,0.74056,95.12,0.74072,0.74078,0.74064,0.74078,103.54,True
'2018-04-10T08:42:00',0.74053,0.74071,0.74046,0.74067,89.83,0.74074,0.74091,0.74069,0.7409,83.41,False
'2018-04-10T08:43:00',0.74067,0.74067,0.74047,0.74047,113.37,0.7409,0.7409,0.74069,0.7407,74.55,False
'2018-04-10T08:44:00',0.74047,0.7405,0.74043,0.74043,65.91,0.74069,0.74073,0.74065,0.74065,55.46,True
'2018-04-10T08:45:00',0.74043,0.74059,0.74043,0.74051,134.57,0.74065,0.74082,0.74065,0.74074,102.22,False
'2018-04-10T08:46:00',0.74053,0.74058,0.74051,0.74058,58.59,0.74076,0.7408,0.74073,0.7408,60.04,False
'2018-04-10T08:47:00',0.74058,0.74058,0.74036,0.74036,102.11,0.7408,0.7408,0.74058,0.74058,100.32,False
'2018-04-10T08:48:00',0.74036,0.74036,0.74028,0.74031,97.89,0.74058,0.74058,0.7405,0.74054,77.94,False
'2018-04-10T08:49:00',0.74031,0.74032,0.74025,0.74025,47.75,0.74054,0.74055,0.74047,0.74047,43.43,True
'2018-04-10T08:50:00',0.74024,0.74037,0.74024,0.74033,87.71,0.74047,0.74059,0.74047,0.74056,73.28,True
'2018-04-10T08:51:00',0.74034,0.74042,0.74033,0.74042,70.27,0.74057,0.74066,0.74055,0.74065,48.93,True
'2018-04-10T08:52:00',0.74043,0.74053,0.7404,0.7405,96.5,0.74065,0.74075,0.74063,0.74071,123.74,True
'2018-04-10T08:53:00',0.7405,0.74055,0.74046,0.74049,69.7,0.74073,0.74076,0.74068,0.74069,73.79,True
'2018-04-10T08:54:00',0.74049,0.74058,0.74047,0.74052,59.44,0.7407,0.74079,0.7407,0.74072,60.07,True
'2018-04-10T08:55:00',0.74054,0.74059,0.74052,0.74057,60.88,0.74074,0.74079,0.74073,0.74078,68.78,False
'2018-04-10T08:56:00',0.74058,0.74058,0.74046,0.74053,69.3,0.74078,0.74079,0.74068,0.74076,55.59,False
'2018-04-10T08:57:00',0.74054,0.74058,0.74047,0.74048,79.4,0.74076,0.74079,0.74071,0.74071,72.61,True
'2018-04-10T08:58:00',0.74048,0.74064,0.74047,0.74057,87.82,0.74071,0.74087,0.74071,0.74081,82.59,False
'2018-04-10T08:59:00',0.74058,0.74062,0.74052,0.74056,119.21,0.74081,0.74085,0.74074,0.74079,88.67,True
'2018-04-10T09:00:00',0.74056,0.74063,0.74035,0.74035,152.24,0.7408,0.74086,0.74057,0.74058,161.47,False
'2018-04-10T09:01:00',0.74035,0.74043,0.7403,0.74031,132.05,0.74058,0.74064,0.74053,0.74053,110.65,False
'2018-04-10T09:02:00',0.7403,0.74037,0.74017,0.74017,128.38,0.74053,0.74057,0.74037,0.74037,121.61,False
'2018-04-10T09:03:00',0.74016,0.7403,0.74016,0.74029,155.89,0.74037,0.74052,0.74037,0.74051,121.59,False
'2018-04-10T09:04:00',0.74029,0.74029,0.74012,0.74012,114.07,0.74052,0.74052,0.74031,0.74034,77.19,False
'2018-04-10T09:05:00',0.74012,0.74017,0.74009,0.74011,169.85,0.74033,0.74039,0.74028,0.74033,142.35,False
'2018-04-10T09:06:00',0.74011,0.74011,0.73972,0.73972,147.97,0.74033,0.74033,0.73995,0.73995,172.75,False
'2018-04-10T09:07:00',0.73972,0.73981,0.73971,0.73977,119.24,0.73995,0.74002,0.73994,0.73999,117.03,True
'2018-04-10T09:08:00',0.73977,0.73988,0.73972,0.73984,109.85,0.73999,0.7401,0.73993,0.74006,133.23,True
'2018-04-10T09:09:00',0.73984,0.73989,0.73976,0.73982,104.53,0.74006,0.74012,0.73999,0.74006,118.17,False
'2018-04-10T09:10:00',0.73984,0.73989,0.73967,0.73967,156.53,0.74006,0.7401,0.73989,0.73989,129.54,False
'2018-04-10T09:11:00',0.73965,0.73966,0.73947,0.73951,128.92,0.73988,0.73988,0.7397,0.73975,113.99,False
'2018-04-10T09:12:00',0.73951,0.73959,0.73947,0.73949,83.1,0.73973,0.73981,0.73969,0.73972,91.9,False
'2018-04-10T09:13:00',0.73949,0.73954,0.73942,0.73944,133.54,0.73972,0.73976,0.73963,0.73966,101.43,False
'2018-04-10T09:14:00',0.73944,0.73944,0.73923,0.73928,178.31,0.73965,0.73967,0.73945,0.7395,131.29,False
'2018-04-10T09:15:00',0.73928,0.73936,0.73925,0.73925,150.43,0.73949,0.73957,0.73947,0.73947,147.14,False
'2018-04-10T09:16:00',0.73925,0.73933,0.73925,0.73931,97.03,0.73947,0.73956,0.73947,0.73952,111.9,False
'2018-04-10T09:17:00',0.7393,0.7393,0.73901,0.73901,107.63,0.73952,0.73952,0.73922,0.73922,101.7,False
'2018-04-10T09:18:00',0.73901,0.73904,0.73885,0.73885,128.11,0.73922,0.73924,0.73907,0.73907,149.21,True
'2018-04-10T09:19:00',0.73884,0.73904,0.73883,0.73904,139.45,0.73906,0.73926,0.73906,0.73926,117.93,True
'2018-04-10T09:20:00',0.73903,0.73909,0.73888,0.73893,153.86,0.73925,0.73929,0.73911,0.73915,144.17,False
'2018-04-10T09:21:00',0.73892,0.73892,0.7387,0.73876,141.75,0.73914,0.73915,0.73892,0.73899,117.15,False
'2018-04-10T09:22:00',0.73876,0.73881,0.73868,0.73881,123.92,0.73899,0.73904,0.7389,0.73904,113.39,True
'2018-04-10T09:23:00',0.73881,0.73882,0.73871,0.73881,104.94,0.73903,0.73905,0.73892,0.73902,77.83,True
'2018-04-10T09:24:00',0.73881,0.73889,0.73876,0.73886,103.65,0.73903,0.7391,0.73896,0.73908,96.97,True
'2018-04-10T09:25:00',0.73889,0.73895,0.73887,0.73893,97.4,0.73908,0.73918,0.73907,0.73911,100.36,True
'2018-04-10T09:26:00',0.73893,0.73897,0.73889,0.73889,81.08,0.73913,0.7392,0.73908,0.73908,62.38,False
'2018-04-10T09:27:00',0.73888,0.73894,0.73874,0.73879,138.48,0.73908,0.73914,0.73896,0.739,120.98,True
'2018-04-10T09:28:00',0.73879,0.73906,0.73879,0.739,116.85,0.73899,0.73927,0.73899,0.73923,136.29,False
'2018-04-10T09:29:00',0.739,0.73901,0.73892,0.73893,96.64,0.73923,0.73923,0.73914,0.73915,94.48,False
'2018-04-10T09:30:00',0.73892,0.73896,0.73891,0.73895,62.18,0.73915,0.73917,0.73911,0.73916,72.68,True
'2018-04-10T09:31:00',0.73894,0.73901,0.73876,0.73877,116.52,0.73915,0.73923,0.73898,0.73899,157.23,False
'2018-04-10T09:32:00',0.73877,0.73878,0.7386,0.73864,144.29,0.73899,0.739,0.73882,0.73887,124.89,False
'2018-04-10T09:33:00',0.73864,0.73867,0.73851,0.7386,174.8,0.73888,0.7389,0.73874,0.73883,167.77,True
'2018-04-10T09:34:00',0.73859,0.73872,0.73858,0.73868,119.01,0.73883,0.73895,0.7388,0.7389,145.97,True
'2018-04-10T09:35:00',0.73871,0.73878,0.73861,0.73872,211.54,0.73893,0.739,0.73883,0.73895,189.37,True
'2018-04-10T09:36:00',0.73876,0.73879,0.7386,0.73878,155.85,0.73896,0.739,0.73881,0.73899,123.05,False
'2018-04-10T09:37:00',0.73878,0.73878,0.73846,0.73848,135.18,0.73899,0.73899,0.73868,0.73869,162.99,False
'2018-04-10T09:38:00',0.73848,0.73852,0.73843,0.73851,102.58,0.73868,0.73875,0.73866,0.73875,103.3,False
'2018-04-10T09:39:00',0.73852,0.73852,0.73821,0.73822,146.49,0.73875,0.73875,0.73842,0.73845,181.59,False
'2018-04-10T09:40:00',0.73822,0.73824,0.73808,0.73817,149.78,0.73843,0.73846,0.7383,0.73839,196.18,True
'2018-04-10T09:41:00',0.73817,0.73833,0.73815,0.73833,105.65,0.73836,0.73855,0.73836,0.73855,116.92,False
'2018-04-10T09:42:00',0.73833,0.73833,0.73818,0.73826,105.69,0.73855,0.73855,0.7384,0.73849,122.21,False
'2018-04-10T09:43:00',0.73828,0.73831,0.73817,0.73822,115.15,0.73849,0.73853,0.73839,0.73844,118.72,False
'2018-04-10T09:44:00',0.73822,0.73829,0.73821,0.73828,93.71,0.73844,0.73851,0.73842,0.73849,113.66,True
'2018-04-10T09:45:00',0.73827,0.7383,0.73814,0.73816,101.24,0.73849,0.73852,0.73837,0.73839,97.74,False
'2018-04-10T09:46:00',0.73816,0.73828,0.73813,0.73822,113.83,0.73839,0.7385,0.73836,0.73844,143.47,True
'2018-04-10T09:47:00',0.73822,0.7383,0.73812,0.73814,96.86,0.73845,0.73852,0.73834,0.73836,125.46,False
'2018-04-10T09:48:00',0.73813,0.73818,0.73796,0.73809,97.77,0.73835,0.73841,0.73817,0.73831,89.43,False
'2018-04-10T09:49:00',0.73809,0.7381,0.738,0.73803,93.47,0.73831,0.73833,0.73822,0.73825,119.42,True
'2018-04-10T09:50:00',0.73805,0.73816,0.73805,0.73816,71.62,0.73827,0.73839,0.73827,0.73838,93.94,True
'2018-04-10T09:51:00',0.73814,0.7382,0.7381,0.73819,112.15,0.73837,0.73842,0.73832,0.73842,127.69,True
'2018-04-10T09:52:00',0.7382,0.73823,0.73815,0.73816,65.54,0.73841,0.73846,0.73836,0.73838,51.79,True
'2018-04-10T09:53:00',0.73815,0.73831,0.73814,0.7383,114.98,0.73838,0.73854,0.73836,0.73852,82.18,True
'2018-04-10T09:54:00',0.7383,0.73859,0.7383,0.73857,111.49,0.73853,0.73882,0.73852,0.7388,101.23,True
'2018-04-10T09:55:00',0.73857,0.73863,0.73843,0.73846,132.46,0.7388,0.73888,0.73866,0.73866,135.5,False
'2018-04-10T09:56:00',0.73845,0.73854,0.73841,0.73847,120.84,0.73867,0.73875,0.73862,0.7387,123.41,False
'2018-04-10T09:57:00',0.73846,0.73846,0.7383,0.7383,90.04,0.73869,0.73869,0.73852,0.73852,90.8,False
'2018-04-10T09:58:00',0.73831,0.73838,0.73707,0.73707,372.37,0.73853,0.73861,0.7373,0.7373,341.33,False
'2018-04-10T09:59:00',0.73711,0.73719,0.73664,0.73682,298.49,0.73731,0.73742,0.73686,0.73705,277.1,True
'2018-04-10T10:00:00',0.73682,0.73731,0.73661,0.73717,257.24,0.73705,0.73754,0.73682,0.73739,272.53,True
'2018-04-10T10:01:00',0.73718,0.73762,0.73713,0.7376,206.72,0.73741,0.73784,0.73735,0.73783,219.65,True
'2018-04-10T10:02:00',0.73762,0.73774,0.73756,0.73769,179.46,0.73783,0.73797,0.73779,0.73792,161.74,True
'2018-04-10T10:03:00',0.73769,0.73793,0.73759,0.73793,172.65,0.73793,0.73815,0.73783,0.73814,225.22,True
'2018-04-10T10:04:00',0.73792,0.73802,0.73778,0.73781,139.49,0.73814,0.73825,0.738,0.73804,166.2,False
'2018-04-10T10:05:00',0.73783,0.73802,0.73783,0.73792,166.83,0.73805,0.73823,0.73805,0.73812,163.89,False
'2018-04-10T10:06:00',0.73793,0.73798,0.73777,0.73778,111.06,0.73811,0.73816,0.73798,0.738,150.64,False
'2018-04-10T10:07:00',0.73778,0.73787,0.73776,0.73782,118.38,0.73801,0.7381,0.73799,0.73803,154.41,False
'2018-04-10T10:08:00',0.73781,0.73781,0.73759,0.73764,107.95,0.73803,0.73803,0.73781,0.73786,158.45,False
'2018-04-10T10:09:00',0.73764,0.73771,0.73748,0.73756,121.68,0.73786,0.73793,0.73771,0.73778,154.26,False
'2018-04-10T10:10:00',0.73754,0.73756,0.73746,0.73753,119.96,0.73776,0.73778,0.73769,0.73774,119.62,True
'2018-04-10T10:11:00',0.73757,0.73782,0.73752,0.73771,123.02,0.73776,0.738,0.73773,0.73792,88.66,True
'2018-04-10T10:12:00',0.73768,0.73785,0.73763,0.73785,73.6,0.73792,0.73806,0.73784,0.73806,68.52,True
'2018-04-10T10:13:00',0.73784,0.73791,0.73776,0.73776,68.33,0.73806,0.7381,0.73796,0.73796,79.13,False
'2018-04-10T10:14:00',0.73776,0.73784,0.73769,0.73783,74.37,0.73796,0.73805,0.7379,0.73802,100.22,True
'2018-04-10T10:15:00',0.73783,0.73797,0.73781,0.73792,91.8,0.73802,0.73819,0.73801,0.73814,109.62,True
'2018-04-10T10:16:00',0.73794,0.7381,0.7379,0.73803,31.1,0.73814,0.73829,0.73811,0.73826,35.13,False
'2018-04-10T10:17:00',0.73805,0.73807,0.73793,0.73795,80.21,0.73826,0.73829,0.73814,0.73814,90.5,False
'2018-04-10T10:18:00',0.73794,0.73794,0.73782,0.73788,31.97,0.73812,0.73813,0.73803,0.73806,46.6,False
'2018-04-10T10:19:00',0.73788,0.73791,0.73761,0.73772,77.79,0.73806,0.7381,0.73783,0.73791,84.08,False
'2018-04-10T10:20:00',0.73773,0.7379,0.73773,0.7379,57.16,0.73791,0.73808,0.73791,0.73808,71.92,True
'2018-04-10T10:21:00',0.7379,0.73821,0.7379,0.73821,96.52,0.73808,0.73842,0.73808,0.73842,101.73,True
'2018-04-10T10:22:00',0.73821,0.73825,0.73816,0.73825,93.62,0.73843,0.73847,0.73837,0.73847,100.44,True
'2018-04-10T10:23:00',0.73823,0.73839,0.73814,0.73835,124.36,0.73842,0.73859,0.73837,0.73857,105.11,True
'2018-04-10T10:24:00',0.73838,0.73846,0.73838,0.73842,52.19,0.73858,0.73866,0.73858,0.73864,69.89,True
'2018-04-10T10:25:00',0.73841,0.7385,0.73835,0.7385,48.9,0.73864,0.73872,0.73856,0.73872,59.53,True
'2018-04-10T10:26:00',0.7385,0.73856,0.73832,0.73856,102.48,0.73871,0.73876,0.73854,0.73876,132.53,True
'2018-04-10T10:27:00',0.7386,0.73871,0.73854,0.73856,95.94,0.73881,0.73891,0.73874,0.73877,132.58,False
'2018-04-10T10:28:00',0.73854,0.73862,0.73847,0.73848,102.44,0.73876,0.73883,0.73868,0.73869,120.42,True
'2018-04-10T10:29:00',0.73847,0.73865,0.73845,0.73848,161.38,0.73869,0.73884,0.73863,0.73869,172.28,False
'2018-04-10T10:30:00',0.73848,0.73855,0.73845,0.73847,164.19,0.73868,0.73876,0.73866,0.73867,124.2,False
'2018-04-10T10:31:00',0.73846,0.73851,0.7383,0.73833,98.55,0.73868,0.73869,0.73847,0.73851,99.97,False
'2018-04-10T10:32:00',0.73833,0.73839,0.73828,0.73839,104.07,0.73852,0.7386,0.73847,0.7386,101.24,True
'2018-04-10T10:33:00',0.7384,0.73848,0.73832,0.73832,61.96,0.7386,0.73869,0.73848,0.73853,90.13,False
'2018-04-10T10:34:00',0.73835,0.73846,0.73825,0.73836,83.32,0.73851,0.73867,0.73844,0.73857,95.78,True
'2018-04-10T10:35:00',0.73834,0.73849,0.73834,0.73835,107.18,0.73855,0.7387,0.73855,0.73855,152.0,False
'2018-04-10T10:36:00',0.73836,0.73843,0.7383,0.73837,126.93,0.73857,0.73864,0.73851,0.73859,128.82,False
'2018-04-10T10:37:00',0.73839,0.73839,0.73816,0.73823,87.65,0.7386,0.73861,0.73835,0.73844,75.05,False
'2018-04-10T10:38:00',0.73824,0.73826,0.73818,0.73824,50.21,0.73845,0.73848,0.73841,0.73842,50.0,True
'2018-04-10T10:39:00',0.73824,0.73834,0.73819,0.73834,63.09,0.73842,0.73855,0.73839,0.73855,66.52,True
'2018-04-10T10:40:00',0.73835,0.7384,0.73828,0.73833,99.13,0.73853,0.7386,0.73848,0.73851,90.66,False
'2018-04-10T10:41:00',0.73833,0.73839,0.73833,0.73834,40.93,0.73851,0.73859,0.73851,0.73856,47.98,False
'2018-04-10T10:42:00',0.73834,0.73836,0.73832,0.73833,56.54,0.73856,0.73858,0.73852,0.73854,57.69,True
'2018-04-10T10:43:00',0.73832,0.7384,0.73832,0.7384,48.56,0.7385,0.73863,0.7385,0.73863,52.72,True
'2018-04-10T10:44:00',0.73843,0.73845,0.73836,0.7384,54.79,0.73863,0.73866,0.73858,0.73862,61.4,False
'2018-04-10T10:45:00',0.73837,0.73844,0.73825,0.73835,76.57,0.73859,0.73865,0.73846,0.73856,75.71,False
'2018-04-10T10:46:00',0.73834,0.73838,0.73829,0.73833,58.02,0.73854,0.73857,0.73849,0.73854,67.33,True
'2018-04-10T10:47:00',0.73833,0.73839,0.73828,0.73828,45.36,0.73854,0.73858,0.7385,0.7385,50.61,False
'2018-04-10T10:48:00',0.73828,0.7383,0.73819,0.73819,60.85,0.73851,0.73853,0.73841,0.73841,69.06,False
'2018-04-10T10:49:00',0.73818,0.73821,0.73811,0.73815,64.74,0.73841,0.73843,0.7383,0.73838,59.78,True
'2018-04-10T10:50:00',0.73818,0.73822,0.73795,0.73795,105.86,0.7384,0.73843,0.73815,0.73815,87.37,False
'2018-04-10T10:51:00',0.73796,0.73804,0.73789,0.73804,48.92,0.73816,0.73822,0.73808,0.73821,44.07,True
'2018-04-10T10:52:00',0.73804,0.73811,0.73802,0.73811,24.79,0.73823,0.73832,0.73822,0.73831,22.54,True
'2018-04-10T10:53:00',0.73814,0.73824,0.7381,0.7382,70.97,0.73836,0.73845,0.73831,0.73841,65.22,False
'2018-04-10T10:54:00',0.73823,0.73823,0.73816,0.73818,46.45,0.73841,0.73843,0.73837,0.73838,37.98,False
'2018-04-10T10:55:00',0.73815,0.73815,0.7381,0.73812,15.39,0.73838,0.73838,0.7383,0.7383,13.07,True
'2018-04-10T10:56:00',0.73813,0.73827,0.73812,0.73824,61.93,0.73834,0.73848,0.73833,0.73847,60.77,True
'2018-04-10T10:57:00',0.73824,0.73841,0.73819,0.73841,58.95,0.73846,0.73862,0.73841,0.73862,47.68,True
'2018-04-10T10:58:00',0.73839,0.73849,0.73834,0.73848,44.81,0.73861,0.73869,0.73856,0.73868,45.68,True
'2018-04-10T10:59:00',0.73847,0.73854,0.73841,0.73847,84.77,0.73869,0.73873,0.73859,0.73867,107.06,False
'2018-04-10T11:00:00',0.73847,0.7385,0.73841,0.73841,49.83,0.73866,0.73873,0.73861,0.73862,60.41,False
'2018-04-10T11:01:00',0.73842,0.73851,0.73841,0.7385,52.48,0.73862,0.7387,0.73862,0.7387,80.56,True
'2018-04-10T11:02:00',0.73848,0.73852,0.73843,0.73852,48.25,0.7387,0.73873,0.73865,0.73873,64.5,True
'2018-04-10T11:03:00',0.7385,0.73856,0.73838,0.73839,71.19,0.73873,0.73875,0.73858,0.73858,63.39,False
'2018-04-10T11:04:00',0.73839,0.73842,0.7383,0.73836,77.52,0.73858,0.73862,0.7385,0.73856,93.17,False
'2018-04-10T11:05:00',0.73836,0.73836,0.73818,0.73823,66.52,0.73856,0.73857,0.73838,0.73843,93.78,False
'2018-04-10T11:06:00',0.73823,0.73826,0.73809,0.73809,77.91,0.73843,0.73847,0.7383,0.7383,98.1,False
'2018-04-10T11:07:00',0.7381,0.73817,0.7381,0.73812,61.58,0.7383,0.73837,0.73829,0.73831,86.13,False
'2018-04-10T11:08:00',0.73812,0.73814,0.73798,0.73804,71.83,0.73831,0.73834,0.73817,0.73825,115.65,True
'2018-04-10T11:09:00',0.73807,0.73821,0.73807,0.73821,52.28,0.73825,0.73842,0.73825,0.73842,83.15,True
'2018-04-10T11:10:00',0.73821,0.73822,0.73812,0.73816,68.99,0.73841,0.73844,0.73834,0.73837,76.6,False
'2018-04-10T11:11:00',0.73817,0.73818,0.73808,0.73808,49.11,0.73836,0.73837,0.73827,0.73828,62.6,False
'2018-04-10T11:12:00',0.73807,0.73807,0.7379,0.73793,55.45,0.73828,0.73828,0.73811,0.73812,86.41,True
'2018-04-10T11:13:00',0.73791,0.73808,0.73791,0.73805,74.3,0.73812,0.73827,0.73812,0.73826,97.81,False
'2018-04-10T11:14:00',0.73804,0.73804,0.73787,0.73788,50.19,0.73825,0.73825,0.7381,0.7381,58.9,True
'2018-04-10T11:15:00',0.73791,0.73806,0.73791,0.73796,46.52,0.73813,0.73826,0.73813,0.73816,48.11,False
'2018-04-10T11:16:00',0.73797,0.73799,0.73795,0.73799,15.02,0.73818,0.73819,0.73817,0.73819,13.27,True
'2018-04-10T11:17:00',0.73798,0.73803,0.73789,0.73792,47.19,0.73819,0.73821,0.7381,0.73813,52.05,False
'2018-04-10T11:18:00',0.73791,0.73793,0.73783,0.73785,53.13,0.73813,0.73814,0.73805,0.73805,60.57,True
'2018-04-10T11:19:00',0.73783,0.73805,0.73783,0.73796,56.76,0.73804,0.73821,0.73804,0.73816,56.8,False
'2018-04-10T11:20:00',0.73798,0.73798,0.73789,0.7379,59.33,0.73816,0.73817,0.73807,0.73808,48.19,False
'2018-04-10T11:21:00',0.73789,0.7379,0.73775,0.73781,73.2,0.73808,0.73808,0.73796,0.73802,48.72,False
'2018-04-10T11:22:00',0.73781,0.73782,0.73761,0.73763,89.31,0.73801,0.73802,0.73782,0.73784,90.96,False
'2018-04-10T11:23:00',0.73767,0.73777,0.73767,0.73777,29.16,0.73786,0.73796,0.73786,0.73795,30.46,True
'2018-04-10T11:24:00',0.73776,0.7378,0.73772,0.73778,38.66,0.73794,0.73802,0.73791,0.738,30.29,True
'2018-04-10T11:25:00',0.73778,0.73785,0.73775,0.73783,44.52,0.73798,0.73805,0.73796,0.73805,45.0,True
'2018-04-10T11:26:00',0.73785,0.73803,0.73785,0.738,38.04,0.73808,0.73824,0.73808,0.73821,37.08,False
'2018-04-10T11:27:00',0.73802,0.73803,0.73796,0.73802,68.02,0.73821,0.73823,0.73813,0.73823,44.96,True
'2018-04-10T11:28:00',0.73802,0.7381,0.73802,0.73803,32.03,0.73824,0.73828,0.73822,0.73824,35.18,False
'2018-04-10T11:29:00',0.73807,0.73809,0.73795,0.73808,72.0,0.73824,0.73828,0.73815,0.73828,79.22,True
'2018-04-10T11:30:00',0.73808,0.7382,0.73803,0.73814,122.75,0.7383,0.73839,0.73823,0.73834,149.62,True
'2018-04-10T11:31:00',0.73814,0.7383,0.73812,0.73819,73.61,0.73834,0.73845,0.73833,0.73842,92.57,False
'2018-04-10T11:32:00',0.7382,0.7382,0.73808,0.73809,60.95,0.73842,0.73842,0.73824,0.73824,79.75,False
'2018-04-10T11:33:00',0.73808,0.73808,0.73797,0.73799,117.67,0.73826,0.73826,0.73816,0.73818,124.61,False
'2018-04-10T11:34:00',0.73798,0.73803,0.73793,0.73801,83.31,0.73819,0.73823,0.7381,0.73822,81.28,True
'2018-04-10T11:35:00',0.73802,0.73806,0.73775,0.73778,39.76,0.73822,0.73826,0.73796,0.738,51.64,False
'2018-04-10T11:36:00',0.73778,0.73778,0.73772,0.73773,52.67,0.73799,0.73799,0.73792,0.73792,69.71,False
'2018-04-10T11:37:00',0.73772,0.73776,0.73769,0.73774,32.29,0.73792,0.73798,0.73789,0.73796,39.06,False
'2018-04-10T11:38:00',0.73773,0.73775,0.73773,0.73775,19.06,0.73796,0.73796,0.73794,0.73796,31.19,True
'2018-04-10T11:39:00',0.73776,0.73776,0.7376,0.73766,59.49,0.73794,0.73798,0.73778,0.73787,59.22,False
'2018-04-10T11:40:00',0.73763,0.7377,0.73763,0.7377,19.23,0.73786,0.7379,0.73785,0.7379,20.38,True
'2018-04-10T11:41:00',0.7377,0.73776,0.7377,0.73776,15.35,0.73791,0.73797,0.73791,0.73797,9.58,True
'2018-04-10T11:42:00',0.73776,0.73779,0.73772,0.73779,56.52,0.73797,0.73801,0.73793,0.73801,42.65,True
'2018-04-10T11:43:00',0.73783,0.73785,0.73779,0.73781,47.4,0.73801,0.73806,0.738,0.73804,50.91,False
'2018-04-10T11:44:00',0.7378,0.73784,0.73769,0.73779,63.88,0.73803,0.73804,0.7379,0.73797,66.67,True
'2018-04-10T11:45:00',0.73779,0.73793,0.73775,0.73792,24.87,0.73797,0.73815,0.73797,0.73815,25.33,True
'2018-04-10T11:46:00',0.73791,0.7381,0.73787,0.7381,65.03,0.73812,0.73832,0.73809,0.73832,75.0,True
'2018-04-10T11:47:00',0.73811,0.73814,0.73805,0.73814,58.59,0.73832,0.73832,0.73826,0.73832,49.56,True
'2018-04-10T11:48:00',0.73823,0.73848,0.73823,0.73837,75.5,0.73837,0.73867,0.73837,0.73859,78.86,False
'2018-04-10T11:49:00',0.73837,0.73845,0.73836,0.73845,46.17,0.73859,0.73863,0.73858,0.73863,55.56,False
'2018-04-10T11:50:00',0.73841,0.73842,0.73839,0.73839,18.76,0.73863,0.73863,0.73858,0.73862,20.75,True
'2018-04-10T11:51:00',0.73841,0.73848,0.73841,0.73848,12.4,0.73861,0.7387,0.73861,0.7387,15.53,False
'2018-04-10T11:52:00',0.73848,0.73848,0.73838,0.73843,64.29,0.73869,0.73869,0.73857,0.73865,69.37,False
'2018-04-10T11:53:00',0.73843,0.73844,0.73839,0.73839,45.32,0.73865,0.73865,0.73861,0.73861,34.22,True
'2018-04-10T11:54:00',0.73841,0.73848,0.73841,0.73844,26.95,0.73862,0.73867,0.73861,0.73866,25.72,False
'2018-04-10T11:55:00',0.73843,0.73845,0.73836,0.73843,51.89,0.73863,0.73866,0.73858,0.73864,45.23,True
'2018-04-10T11:56:00',0.73843,0.73853,0.73836,0.73846,92.24,0.73863,0.73873,0.73858,0.73868,85.36,False
'2018-04-10T11:57:00',0.73846,0.73846,0.73833,0.73833,56.23,0.73867,0.73867,0.73851,0.73851,53.43,False
'2018-04-10T11:58:00',0.73834,0.73835,0.73828,0.73831,23.82,0.73853,0.73854,0.73849,0.73852,28.24,True
'2018-04-10T11:59:00',0.73832,0.73844,0.73832,0.7384,45.17,0.73853,0.73865,0.73853,0.73861,40.44,True
'2018-04-10T12:00:00',0.7384,0.73849,0.73832,0.73832,43.3,0.73861,0.7387,0.73851,0.73851,51.71,False
'2018-04-10T12:01:00',0.73831,0.73835,0.73821,0.73823,36.86,0.73852,0.73856,0.73841,0.73846,37.48,True
'2018-04-10T12:02:00',0.73825,0.73842,0.73825,0.73839,63.06,0.73847,0.73862,0.73847,0.73861,61.84,False
'2018-04-10T12:03:00',0.73837,0.73837,0.73822,0.73822,51.18,0.7386,0.7386,0.73843,0.73843,56.49,True
'2018-04-10T12:04:00',0.73823,0.73838,0.73822,0.73835,69.68,0.73845,0.7386,0.73842,0.73858,64.98,False
'2018-04-10T12:05:00',0.73835,0.73837,0.73831,0.73834,39.46,0.73857,0.73858,0.73852,0.73854,46.53,True
'2018-04-10T12:06:00',0.73831,0.73839,0.73825,0.73829,100.66,0.73854,0.73861,0.73845,0.73851,100.76,False
'2018-04-10T12:07:00',0.7383,0.73831,0.73815,0.73827,69.61,0.73851,0.73851,0.73833,0.73845,69.74,False
'2018-04-10T12:08:00',0.73823,0.73824,0.73811,0.73815,111.78,0.73845,0.73846,0.73832,0.73835,85.83,True
'2018-04-10T12:09:00',0.73817,0.73825,0.73815,0.73818,60.48,0.73838,0.73845,0.73836,0.73836,78.46,False
'2018-04-10T12:10:00',0.73818,0.73821,0.73813,0.73816,44.78,0.73836,0.73843,0.73834,0.73837,63.24,False
'2018-04-10T12:11:00',0.73815,0.73819,0.73815,0.73816,46.36,0.73837,0.7384,0.73835,0.73837,42.51,False
'2018-04-10T12:12:00',0.73818,0.73819,0.7381,0.73819,60.72,0.73838,0.73839,0.73828,0.73838,58.95,True
'2018-04-10T12:13:00',0.73818,0.73832,0.73815,0.73831,87.78,0.73836,0.73852,0.73834,0.73852,106.63,True
'2018-04-10T12:14:00',0.73832,0.73835,0.7383,0.73834,29.84,0.73853,0.73856,0.73851,0.73856,34.88,False
'2018-04-10T12:15:00',0.73834,0.73835,0.73825,0.7383,31.85,0.73856,0.73856,0.73847,0.73848,29.88,False
'2018-04-10T12:16:00',0.73832,0.73832,0.73826,0.73828,23.49,0.7385,0.73853,0.73847,0.73849,29.73,True
'2018-04-10T12:17:00',0.73828,0.73835,0.73822,0.73834,70.27,0.73849,0.73856,0.73843,0.73855,80.51,False
'2018-04-10T12:18:00',0.73834,0.73835,0.73826,0.73835,20.17,0.73855,0.73855,0.73848,0.73853,26.5,True
'2018-04-10T12:19:00',0.73832,0.73837,0.73831,0.73836,46.39,0.73851,0.73858,0.73851,0.73856,52.45,True
'2018-04-10T12:20:00',0.73838,0.73842,0.73832,0.73842,28.32,0.73859,0.73862,0.73853,0.73862,30.83,True
'2018-04-10T12:21:00',0.73843,0.73846,0.73837,0.73843,22.89,0.73865,0.73868,0.7386,0.73865,25.54,False
'2018-04-10T12:22:00',0.73845,0.73846,0.73843,0.73846,14.23,0.73863,0.73868,0.73863,0.73868,17.82,True
'2018-04-10T12:23:00',0.73846,0.73853,0.73844,0.73845,65.62,0.73866,0.73873,0.73863,0.73867,60.58,False
'2018-04-10T12:24:00',0.73845,0.73846,0.73842,0.73843,38.52,0.73867,0.73868,0.73864,0.73864,40.56,True
'2018-04-10T12:25:00',0.73843,0.73851,0.73842,0.73851,68.06,0.73863,0.73872,0.73861,0.73872,56.17,True
'2018-04-10T12:26:00',0.73854,0.73862,0.73849,0.73859,49.75,0.73875,0.73883,0.7387,0.73882,43.58,True
'2018-04-10T12:27:00',0.7386,0.73864,0.7386,0.73864,25.5,0.73882,0.73884,0.73882,0.73883,30.29,False
'2018-04-10T12:28:00',0.73862,0.73863,0.7386,0.73863,17.67,0.73881,0.73884,0.7388,0.73883,16.01,True
'2018-04-10T12:29:00',0.73864,0.73887,0.73864,0.73887,50.75,0.73883,0.73907,0.73883,0.73907,39.01,True
'2018-04-10T12:30:00',0.73887,0.73894,0.73887,0.73893,66.41,0.73908,0.73915,0.73908,0.73915,63.16,True
'2018-04-10T12:31:00',0.73897,0.73897,0.73885,0.73885,33.16,0.73916,0.73916,0.73906,0.73906,32.08,False
'2018-04-10T12:32:00',0.73886,0.73893,0.73886,0.73891,14.2,0.73906,0.73914,0.73906,0.73912,13.17,False
'2018-04-10T12:33:00',0.73892,0.73893,0.73886,0.73888,20.68,0.73913,0.73914,0.73905,0.7391,17.6,False
'2018-04-10T12:34:00',0.73889,0.73893,0.73889,0.73892,13.91,0.7391,0.73914,0.7391,0.73914,14.06,True
'2018-04-10T12:35:00',0.73893,0.73905,0.73893,0.73905,27.83,0.73915,0.73927,0.73915,0.73925,27.78,False
'2018-04-10T12:36:00',0.73903,0.73906,0.73903,0.73906,9.96,0.73923,0.73925,0.73923,0.73924,8.26,True
'2018-04-10T12:37:00',0.73907,0.73913,0.73907,0.73907,19.59,0.73926,0.73932,0.73926,0.73928,19.78,True
'2018-04-10T12:38:00',0.73908,0.73916,0.73908,0.73909,30.93,0.7393,0.73936,0.73927,0.7393,29.01,False
'2018-04-10T12:39:00',0.73909,0.73911,0.73909,0.7391,15.17,0.73931,0.73932,0.73931,0.73932,10.76,True
'2018-04-10T12:40:00',0.7391,0.73915,0.73903,0.73909,52.42,0.73931,0.73933,0.73923,0.73928,53.87,True
'2018-04-10T12:41:00',0.73909,0.73921,0.73907,0.73914,82.54,0.73928,0.73941,0.73928,0.73934,61.76,True
'2018-04-10T12:42:00',0.73914,0.7395,0.73912,0.7394,89.1,0.73935,0.73969,0.73933,0.73961,96.13,True
'2018-04-10T12:43:00',0.73942,0.73962,0.73933,0.73938,114.96,0.73962,0.73984,0.73955,0.73958,131.13,False
'2018-04-10T12:44:00',0.73933,0.73934,0.73919,0.73924,98.42,0.73955,0.73955,0.73939,0.73947,115.03,False
'2018-04-10T12:45:00',0.73922,0.73926,0.73917,0.73922,41.11,0.73944,0.73948,0.73938,0.73945,46.31,True
'2018-04-10T12:46:00',0.73923,0.7393,0.73912,0.7393,60.78,0.73945,0.73952,0.73932,0.73951,60.12,True
'2018-04-10T12:47:00',0.73932,0.73932,0.73922,0.73928,33.73,0.73954,0.73954,0.73944,0.73949,34.99,False
'2018-04-10T12:48:00',0.73929,0.73929,0.73919,0.73921,44.27,0.73947,0.73948,0.73937,0.73941,53.26,False
'2018-04-10T12:49:00',0.73921,0.73923,0.73905,0.73912,42.66,0.73942,0.73943,0.73925,0.73934,46.65,False
'2018-04-10T12:50:00',0.73912,0.73922,0.73912,0.73916,51.33,0.73934,0.73943,0.73933,0.73934,47.2,False
'2018-04-10T12:51:00',0.73916,0.73916,0.739,0.73907,26.36,0.73934,0.73934,0.73923,0.73928,26.55,False
'2018-04-10T12:52:00',0.7391,0.73912,0.73902,0.7391,44.92,0.73929,0.73931,0.73923,0.7393,43.97,True
'2018-04-10T12:53:00',0.73911,0.73918,0.73905,0.73917,35.01,0.73932,0.73939,0.73927,0.73938,46.48,False
'2018-04-10T12:54:00',0.73916,0.73916,0.7391,0.73911,60.98,0.73936,0.73936,0.73928,0.73933,62.33,True
'2018-04-10T12:55:00',0.73911,0.73922,0.73911,0.73921,60.22,0.73933,0.73943,0.73932,0.73943,74.34,True
'2018-04-10T12:56:00',0.73922,0.73923,0.73911,0.73913,39.46,0.73943,0.73944,0.7393,0.73933,45.68,False
'2018-04-10T12:57:00',0.73914,0.73914,0.73909,0.73912,31.68,0.73934,0.73934,0.73928,0.7393,37.01,False
'2018-04-10T12:58:00',0.73912,0.73912,0.73904,0.73911,34.29,0.7393,0.73933,0.73925,0.73933,52.69,True
'2018-04-10T12:59:00',0.73912,0.73912,0.73905,0.73911,35.11,0.73933,0.73934,0.73925,0.73932,36.01,True
'2018-04-10T13:00:00',0.73912,0.73913,0.73884,0.73903,133.76,0.73933,0.73934,0.73904,0.73925,144.3,True
'2018-04-10T13:01:00',0.73905,0.73923,0.73905,0.73922,52.05,0.73927,0.73945,0.73927,0.73945,52.44,True
'2018-04-10T13:02:00',0.73926,0.73926,0.73918,0.73919,26.91,0.73944,0.73944,0.7394,0.7394,30.06,False
'2018-04-10T13:03:00',0.73919,0.73925,0.73915,0.73922,32.66,0.73939,0.73946,0.73933,0.73944,38.96,True
'2018-04-10T13:04:00',0.73923,0.73932,0.73923,0.73932,31.1,0.73944,0.73953,0.73943,0.73953,31.67,True
'2018-04-10T13:05:00',0.7393,0.73933,0.73921,0.73922,67.21,0.73951,0.73953,0.73941,0.73943,50.75,False
'2018-04-10T13:06:00',0.73921,0.73928,0.73917,0.7392,57.46,0.73942,0.73946,0.73938,0.73941,54.43,False
'2018-04-10T13:07:00',0.73922,0.73926,0.73907,0.73914,65.16,0.73943,0.73947,0.73929,0.73933,66.81,False
'2018-04-10T13:08:00',0.73915,0.73921,0.73911,0.73921,50.86,0.73933,0.73943,0.73931,0.73943,43.76,True
'2018-04-10T13:09:00',0.73924,0.73929,0.73922,0.73929,55.73,0.73943,0.73949,0.73941,0.73948,72.27,True
'2018-04-10T13:10:00',0.73928,0.7393,0.73924,0.73926,69.34,0.73948,0.73951,0.73944,0.73947,71.57,True
'2018-04-10T13:11:00',0.73931,0.73948,0.73931,0.73942,64.02,0.73949,0.7397,0.73949,0.73964,70.46,True
'2018-04-10T13:12:00',0.73946,0.7395,0.73945,0.7395,23.99,0.73965,0.73972,0.73965,0.73971,23.62,True
'2018-04-10T13:13:00',0.73952,0.73958,0.73945,0.73953,65.23,0.73972,0.73978,0.73966,0.73974,67.95,False
'2018-04-10T13:14:00',0.73954,0.73954,0.73948,0.73951,13.93,0.73975,0.73975,0.73968,0.73971,18.96,False
'2018-04-10T13:15:00',0.73952,0.73953,0.73937,0.73942,73.4,0.73971,0.73975,0.73957,0.73964,70.23,False
'2018-04-10T13:16:00',0.73941,0.7395,0.73941,0.73945,89.42,0.73963,0.73971,0.73963,0.73965,92.85,False
'2018-04-10T13:17:00',0.73944,0.73944,0.73941,0.73942,15.23,0.73965,0.73965,0.73961,0.73963,15.92,True
'2018-04-10T13:18:00',0.73944,0.73944,0.73944,0.73944,16.06,0.73966,0.73966,0.73963,0.73965,14.47,True
'2018-04-10T13:19:00',0.73944,0.73952,0.73944,0.73952,14.56,0.73964,0.73973,0.73964,0.73971,19.62,True
'2018-04-10T13:20:00',0.73952,0.73954,0.73949,0.73951,42.18,0.73973,0.73975,0.73968,0.73969,41.79,False
'2018-04-10T13:21:00',0.73952,0.73952,0.73938,0.73939,26.99,0.73969,0.73971,0.73959,0.7396,27.71,True
'2018-04-10T13:22:00',0.73939,0.73953,0.73938,0.73953,48.59,0.7396,0.73971,0.7396,0.73971,46.15,False
'2018-04-10T13:23:00',0.73953,0.73953,0.73946,0.73946,40.8,0.73971,0.73971,0.73965,0.73965,50.6,False
'2018-04-10T13:24:00',0.73946,0.7395,0.73946,0.7395,16.2,0.73965,0.7397,0.73965,0.73968,19.3,True
'2018-04-10T13:25:00',0.73949,0.73955,0.73947,0.73954,49.13,0.73971,0.73974,0.73968,0.73973,48.48,False
'2018-04-10T13:26:00',0.73951,0.73954,0.73942,0.7395,69.49,0.73971,0.73974,0.73962,0.73968,64.96,True
'2018-04-10T13:27:00',0.73947,0.73954,0.73945,0.73952,39.43,0.7397,0.73976,0.73965,0.73973,41.65,True
'2018-04-10T13:28:00',0.73955,0.73957,0.73946,0.73948,47.24,0.73974,0.73978,0.73967,0.73969,44.61,False
'2018-04-10T13:29:00',0.73947,0.73956,0.73945,0.73951,70.16,0.73966,0.73979,0.73965,0.73974,74.08,True
'2018-04-10T13:30:00',0.73954,0.73959,0.73945,0.73954,75.76,0.73972,0.7398,0.73966,0.73975,68.92,False
'2018-04-10T13:31:00',0.73952,0.73958,0.73867,0.73891,427.95,0.73973,0.73977,0.73889,0.73913,410.54,False
'2018-04-10T13:32:00',0.73891,0.73891,0.7382,0.7384,352.63,0.73914,0.73914,0.73842,0.73861,369.85,False
'2018-04-10T13:33:00',0.73842,0.73855,0.73825,0.73826,253.85,0.73865,0.73878,0.73846,0.73849,259.25,True
'2018-04-10T13:34:00',0.73827,0.73868,0.73821,0.73866,163.74,0.73847,0.73888,0.73843,0.73886,167.15,False
'2018-04-10T13:35:00',0.73866,0.73867,0.73836,0.73837,208.01,0.73886,0.73887,0.73856,0.73856,242.25,True
'2018-04-10T13:36:00',0.73837,0.73868,0.73835,0.73863,185.32,0.73856,0.73889,0.73856,0.73885,205.47,False
'2018-04-10T13:37:00',0.7386,0.7386,0.73839,0.73845,179.2,0.73884,0.73884,0.73857,0.73867,158.59,False
'2018-04-10T13:38:00',0.73845,0.7385,0.73825,0.73826,230.96,0.73867,0.73873,0.73845,0.73846,243.71,False
'2018-04-10T13:39:00',0.73825,0.7384,0.73821,0.73834,164.49,0.73846,0.73861,0.73841,0.73855,203.93,True
'2018-04-10T13:40:00',0.73831,0.73852,0.7383,0.73852,167.69,0.73854,0.73874,0.7385,0.73874,151.03,True
'2018-04-10T13:41:00',0.73853,0.73855,0.73841,0.73853,122.24,0.73873,0.73875,0.73863,0.73872,115.92,True
'2018-04-10T13:42:00',0.73853,0.73866,0.7385,0.73852,90.24,0.73872,0.73885,0.73871,0.73872,106.47,False
'2018-04-10T13:43:00',0.73852,0.73852,0.73832,0.73838,97.32,0.7387,0.7387,0.73853,0.73857,110.72,False
'2018-04-10T13:44:00',0.73838,0.7384,0.73812,0.73835,174.46,0.73857,0.7386,0.73834,0.73854,166.53,False
'2018-04-10T13:45:00',0.73835,0.73838,0.73825,0.73827,117.46,0.73854,0.73857,0.73845,0.7385,112.72,True
'2018-04-10T13:46:00',0.73826,0.73842,0.73818,0.73828,145.06,0.73848,0.73863,0.7384,0.73847,144.75,False
'2018-04-10T13:47:00',0.73828,0.73831,0.73807,0.73817,163.71,0.73847,0.73853,0.73829,0.73839,176.89,False
'2018-04-10T13:48:00',0.73818,0.73818,0.73796,0.73803,104.56,0.7384,0.7384,0.73818,0.73826,113.63,False
'2018-04-10T13:49:00',0.73803,0.73815,0.73801,0.73806,67.29,0.73821,0.73837,0.73821,0.73828,67.28,False
'2018-04-10T13:50:00',0.73804,0.7381,0.73792,0.73801,101.75,0.73827,0.73829,0.73814,0.73822,81.39,False
'2018-04-10T13:51:00',0.73804,0.73807,0.73791,0.73804,85.71,0.73826,0.73828,0.73812,0.73825,86.56,True
'2018-04-10T13:52:00',0.73805,0.73809,0.73783,0.73791,136.23,0.73826,0.7383,0.73804,0.73813,149.46,False
'2018-04-10T13:53:00',0.73792,0.73802,0.73782,0.73789,95.34,0.73815,0.73823,0.73801,0.73807,85.62,False
'2018-04-10T13:54:00',0.73789,0.73789,0.73768,0.73773,75.48,0.73807,0.73809,0.73789,0.73794,81.0,True
'2018-04-10T13:55:00',0.73774,0.73795,0.73768,0.73795,131.24,0.73795,0.73815,0.73788,0.73815,148.21,True
'2018-04-10T13:56:00',0.73792,0.73812,0.73792,0.73808,115.35,0.73813,0.73833,0.73811,0.73826,113.96,True
'2018-04-10T13:57:00',0.73804,0.73822,0.73801,0.73817,134.91,0.73824,0.73842,0.73822,0.73839,129.07,True
'2018-04-10T13:58:00',0.73817,0.73831,0.73815,0.73828,79.83,0.73836,0.73852,0.73835,0.73851,87.11,False
'2018-04-10T13:59:00',0.73829,0.7383,0.73817,0.73828,68.2,0.73851,0.73851,0.73838,0.73849,80.12,True
'2018-04-10T14:00:00',0.73832,0.73855,0.73827,0.73855,83.84,0.73851,0.73876,0.73849,0.73873,92.81,False
'2018-04-10T14:01:00',0.73855,0.73855,0.73826,0.73829,148.37,0.73873,0.73874,0.73845,0.73849,171.05,False
'2018-04-10T14:02:00',0.73828,0.73842,0.73824,0.73832,104.9,0.73849,0.73862,0.73845,0.73852,89.91,False
'2018-04-10T14:03:00',0.73836,0.73836,0.73816,0.73831,145.38,0.73854,0.73856,0.73836,0.73852,121.57,True
'2018-04-10T14:04:00',0.73831,0.73842,0.73824,0.73842,82.08,0.73852,0.73862,0.73845,0.73862,84.51,False
'2018-04-10T14:05:00',0.73841,0.73841,0.73833,0.73837,39.17,0.73862,0.73862,0.73853,0.73858,37.36,True
'2018-04-10T14:06:00',0.73838,0.73842,0.73814,0.73816,65.38,0.7386,0.73863,0.73836,0.73838,67.57,False
'2018-04-10T14:07:00',0.73815,0.73815,0.73811,0.73813,44.3,0.73835,0.73837,0.73832,0.73835,48.43,True
'2018-04-10T14:08:00',0.73813,0.73825,0.73811,0.73819,66.77,0.73835,0.73847,0.73831,0.73841,64.98,True
'2018-04-10T14:09:00',0.73817,0.73827,0.73817,0.73825,57.73,0.73839,0.7385,0.73839,0.73844,54.97,False
'2018-04-10T14:10:00',0.73827,0.73827,0.73805,0.73814,87.61,0.73848,0.73848,0.73827,0.73836,91.06,True
'2018-04-10T14:11:00',0.73816,0.73828,0.73811,0.73818,94.55,0.73834,0.73847,0.73832,0.7384,94.05,True
'2018-04-10T14:12:00',0.73819,0.7383,0.73819,0.73826,75.69,0.7384,0.73851,0.73838,0.73847,75.15,False
'2018-04-10T14:13:00',0.73824,0.73825,0.73801,0.73804,53.61,0.73846,0.73846,0.73821,0.73822,53.54,False
'2018-04-10T14:14:00',0.73804,0.7381,0.73792,0.738,78.9,0.73826,0.73831,0.73814,0.73821,89.96,False
'2018-04-10T14:15:00',0.73802,0.73804,0.73794,0.738,66.59,0.73822,0.73825,0.73816,0.73822,75.83,False
'2018-04-10T14:16:00',0.73799,0.73801,0.73792,0.73792,13.76,0.73822,0.73822,0.73813,0.73813,19.4,True
'2018-04-10T14:17:00',0.73789,0.73803,0.73788,0.73796,86.44,0.73811,0.73824,0.73808,0.73814,65.95,False
'2018-04-10T14:18:00',0.73796,0.73799,0.73789,0.73791,46.75,0.73814,0.73818,0.73809,0.73809,38.67,True
'2018-04-10T14:19:00',0.73791,0.73807,0.7379,0.73805,69.27,0.73809,0.73828,0.73809,0.73828,68.24,True
'2018-04-10T14:20:00',0.73811,0.73817,0.73798,0.73798,99.28,0.73831,0.73839,0.73819,0.73821,101.28,False
'2018-04-10T14:21:00',0.73803,0.73803,0.73786,0.73792,111.35,0.73821,0.73821,0.73807,0.73814,95.16,False
'2018-04-10T14:22:00',0.73792,0.73796,0.7379,0.73796,29.48,0.73814,0.73817,0.73809,0.73817,30.18,True
'2018-04-10T14:23:00',0.73798,0.73837,0.73794,0.73832,176.23,0.73817,0.73858,0.73815,0.73854,166.07,False
'2018-04-10T14:24:00',0.73831,0.73833,0.7382,0.73825,112.23,0.73854,0.73854,0.7384,0.73846,95.14,True
'2018-04-10T14:25:00',0.73825,0.73837,0.73825,0.73832,40.53,0.73848,0.73859,0.73846,0.73854,51.69,False
'2018-04-10T14:26:00',0.73832,0.73833,0.73825,0.73826,61.88,0.73854,0.73854,0.73846,0.73848,59.08,False
'2018-04-10T14:27:00',0.73826,0.73831,0.73822,0.73831,65.67,0.73848,0.73852,0.73845,0.73852,59.51,True
'2018-04-10T14:28:00',0.73827,0.73846,0.73827,0.73832,60.0,0.73849,0.73867,0.73849,0.73853,64.98,True
'2018-04-10T14:29:00',0.73832,0.73852,0.73799,0.73808,152.68,0.73853,0.7389,0.73849,0.7388,170.56,False
'2018-04-10T14:30:00',0.73807,0.73849,0.73807,0.73842,142.37,0.73881,0.73886,0.73856,0.73862,129.84,False
'2018-04-10T14:31:00',0.73842,0.73845,0.73826,0.73826,64.2,0.73863,0.73863,0.73845,0.73845,72.64,False
'2018-04-10T14:32:00',0.73826,0.7383,0.73819,0.73822,93.72,0.73845,0.7385,0.7384,0.73842,122.37,True
'2018-04-10T14:33:00',0.73821,0.73849,0.73821,0.73849,86.41,0.73842,0.73871,0.73842,0.73871,89.69,True
'2018-04-10T14:34:00',0.73849,0.73852,0.73838,0.7384,158.43,0.7387,0.73873,0.7386,0.73861,134.03,True
'2018-04-10T14:35:00',0.73842,0.73864,0.7384,0.73861,120.34,0.73862,0.73885,0.73861,0.73881,128.1,True
'2018-04-10T14:36:00',0.73862,0.73868,0.73853,0.73863,128.53,0.73882,0.73889,0.73874,0.73886,125.96,True
'2018-04-10T14:37:00',0.73863,0.73902,0.73859,0.73895,180.94,0.73882,0.73921,0.7388,0.73915,185.84,True
'2018-04-10T14:38:00',0.73891,0.73912,0.7389,0.73906,177.07,0.7391,0.73934,0.7391,0.73928,168.21,False
'2018-04-10T14:39:00',0.73908,0.73911,0.73897,0.73897,154.42,0.7393,0.73932,0.73915,0.73915,122.21,False
'2018-04-10T14:40:00',0.73899,0.73899,0.73877,0.73883,117.75,0.73916,0.73919,0.73896,0.73906,107.56,False
'2018-04-10T14:41:00',0.73884,0.73895,0.73882,0.73891,119.44,0.73906,0.73914,0.73901,0.73913,103.16,False
'2018-04-10T14:42:00',0.7389,0.73891,0.73881,0.73887,91.58,0.73909,0.73911,0.739,0.73907,81.14,False
'2018-04-10T14:43:00',0.73888,0.73889,0.73879,0.73885,48.62,0.73908,0.73908,0.73899,0.73906,50.03,False
'2018-04-10T14:44:00',0.73885,0.73886,0.73875,0.7388,92.54,0.73907,0.73908,0.73896,0.73898,96.96,False
'2018-04-10T14:45:00',0.7388,0.73883,0.73873,0.73874,98.35,0.73898,0.73904,0.73892,0.73895,100.27,True
'2018-04-10T14:46:00',0.73875,0.73888,0.73875,0.73884,93.1,0.73896,0.73909,0.73896,0.73904,91.89,True
'2018-04-10T14:47:00',0.73885,0.7389,0.73875,0.73883,81.76,0.73904,0.73911,0.73895,0.73904,76.56,False
'2018-04-10T14:48:00',0.73882,0.73885,0.73877,0.73884,69.76,0.73903,0.73907,0.73896,0.73902,70.9,False
'2018-04-10T14:49:00',0.73883,0.73883,0.73865,0.73865,113.89,0.73904,0.73905,0.73881,0.73885,67.46,False
'2018-04-10T14:50:00',0.73864,0.73884,0.73863,0.73878,109.32,0.73885,0.73903,0.73885,0.73899,96.83,False
'2018-04-10T14:51:00',0.73878,0.73882,0.73866,0.73877,150.96,0.73899,0.73903,0.73886,0.73896,134.61,True
'2018-04-10T14:52:00',0.73877,0.73887,0.73865,0.73865,123.54,0.73896,0.73907,0.73882,0.73886,133.16,False
'2018-04-10T14:53:00',0.73865,0.73875,0.73861,0.73865,67.41,0.73885,0.73896,0.73882,0.73885,66.18,False
'2018-04-10T14:54:00',0.73864,0.73864,0.73849,0.73862,71.96,0.73884,0.73884,0.73871,0.73883,74.86,True
'2018-04-10T14:55:00',0.7386,0.73872,0.73842,0.7387,96.94,0.73883,0.73891,0.73864,0.73891,109.83,True
'2018-04-10T14:56:00',0.73872,0.73906,0.73872,0.73887,159.54,0.73893,0.73928,0.73893,0.73911,168.93,False
'2018-04-10T14:57:00',0.73886,0.73886,0.73864,0.73867,84.88,0.73908,0.73908,0.73884,0.73885,98.27,False
'2018-04-10T14:58:00',0.73867,0.73869,0.7385,0.7385,70.1,0.73885,0.73887,0.73871,0.73872,77.74,False
'2018-04-10T14:59:00',0.73848,0.73862,0.73845,0.73861,98.52,0.7387,0.73883,0.73865,0.73881,81.89,True
'2018-04-10T15:00:00',0.7386,0.73883,0.73859,0.73881,58.04,0.73879,0.73905,0.73879,0.73902,59.09,True
'2018-04-10T15:01:00',0.73881,0.73886,0.73873,0.73886,92.43,0.73903,0.73908,0.73893,0.73908,82.17,False
'2018-04-10T15:02:00',0.73885,0.73885,0.73859,0.73862,79.57,0.73906,0.73906,0.73879,0.73883,77.43,False
'2018-04-10T15:03:00',0.73867,0.73873,0.73862,0.73866,108.87,0.73885,0.73894,0.73881,0.73887,112.54,True
'2018-04-10T15:04:00',0.73865,0.73875,0.73865,0.7387,58.08,0.73885,0.73896,0.73885,0.73889,57.92,False
'2018-04-10T15:05:00',0.7387,0.73872,0.73864,0.73869,94.29,0.73889,0.73893,0.73885,0.73887,94.34,False
'2018-04-10T15:06:00',0.73865,0.73865,0.73856,0.73859,64.58,0.73887,0.73887,0.73876,0.73879,73.23,True
'2018-04-10T15:07:00',0.73858,0.73874,0.73858,0.73872,92.13,0.7388,0.73893,0.7388,0.73891,84.59,False
'2018-04-10T15:08:00',0.73872,0.73872,0.73838,0.73844,102.84,0.73892,0.73892,0.73858,0.73863,125.29,False
'2018-04-10T15:09:00',0.73842,0.73856,0.73841,0.73852,128.84,0.73864,0.73877,0.73862,0.73872,161.04,True
'2018-04-10T15:10:00',0.73852,0.73859,0.73838,0.73849,122.33,0.73873,0.73881,0.7386,0.73872,134.41,False
'2018-04-10T15:11:00',0.7385,0.73855,0.73842,0.73847,132.28,0.73872,0.73876,0.73862,0.73868,148.07,False
'2018-04-10T15:12:00',0.73847,0.73854,0.73832,0.7385,145.61,0.73867,0.73869,0.73853,0.73868,125.53,True
'2018-04-10T15:13:00',0.7385,0.73857,0.73845,0.73848,192.01,0.73867,0.73877,0.73865,0.73866,180.73,False
'2018-04-10T15:14:00',0.73848,0.73854,0.73835,0.73841,132.54,0.73866,0.73874,0.73854,0.73862,135.73,False
'2018-04-10T15:15:00',0.73842,0.73853,0.73829,0.73842,167.92,0.73862,0.73873,0.7385,0.73863,174.38,True
'2018-04-10T15:16:00',0.73842,0.73866,0.73839,0.73861,151.15,0.73861,0.73885,0.7386,0.73879,181.49,True
'2018-04-10T15:17:00',0.7386,0.73872,0.73858,0.73871,126.51,0.73879,0.73892,0.73878,0.73892,148.61,True
'2018-04-10T15:18:00',0.73872,0.73876,0.73862,0.73871,115.12,0.73892,0.73895,0.73882,0.73892,142.07,False
'2018-04-10T15:19:00',0.73874,0.73874,0.73858,0.73858,141.41,0.73894,0.73894,0.73877,0.73878,174.96,False
'2018-04-10T15:20:00',0.73859,0.73869,0.73859,0.73869,101.27,0.73881,0.7389,0.73879,0.7389,109.28,True
'2018-04-10T15:21:00',0.73869,0.7387,0.73863,0.73867,123.65,0.73888,0.7389,0.73883,0.73887,152.71,True
'2018-04-10T15:22:00',0.73868,0.73889,0.73863,0.73884,118.66,0.73888,0.73909,0.73884,0.73905,155.26,False
'2018-04-10T15:23:00',0.73884,0.73884,0.7385,0.7385,103.32,0.73906,0.73906,0.73871,0.73871,129.18,False
'2018-04-10T15:24:00',0.73849,0.73853,0.73844,0.73846,95.02,0.7387,0.73874,0.73864,0.73864,104.45,False
'2018-04-10T15:25:00',0.73846,0.7385,0.73833,0.73833,77.37,0.73864,0.7387,0.73857,0.73857,78.61,False
'2018-04-10T15:26:00',0.73836,0.73839,0.73831,0.73836,49.22,0.73856,0.73859,0.73852,0.73856,45.15,False
'2018-04-10T15:27:00',0.73836,0.73837,0.73826,0.73826,80.53,0.73858,0.73858,0.73846,0.73846,67.8,False
'2018-04-10T15:28:00',0.73825,0.73835,0.73821,0.73835,44.67,0.73846,0.73856,0.73839,0.73856,55.3,True
'2018-04-10T15:29:00',0.73835,0.73841,0.73824,0.73841,44.21,0.73857,0.73861,0.73845,0.73861,48.98,True
'2018-04-10T15:30:00',0.7384,0.73865,0.7384,0.73862,148.61,0.73863,0.73886,0.73863,0.73883,155.76,False
'2018-04-10T15:31:00',0.73863,0.73863,0.73844,0.73847,153.68,0.73886,0.73886,0.73865,0.73868,159.99,False
'2018-04-10T15:32:00',0.73846,0.73859,0.73832,0.73841,152.78,0.73864,0.73878,0.73853,0.73862,157.3,False
'2018-04-10T15:33:00',0.73842,0.73845,0.73825,0.73827,149.3,0.73862,0.73864,0.73845,0.73845,138.69,False
'2018-04-10T15:34:00',0.73824,0.73834,0.73821,0.73831,162.16,0.73844,0.73854,0.7384,0.73852,145.94,True
'2018-04-10T15:35:00',0.7383,0.73834,0.73811,0.73812,168.04,0.73851,0.73855,0.73832,0.73834,137.86,True
'2018-04-10T15:36:00',0.73814,0.73842,0.7381,0.73842,192.29,0.73834,0.7386,0.73829,0.7386,143.87,True
'2018-04-10T15:37:00',0.73845,0.73862,0.73836,0.73859,146.39,0.73864,0.73882,0.73857,0.73878,138.5,True
'2018-04-10T15:38:00',0.73859,0.73864,0.73827,0.73864,158.56,0.73877,0.73882,0.73849,0.73882,146.15,True
'2018-04-10T15:39:00',0.73864,0.73877,0.73863,0.73874,155.2,0.73882,0.73896,0.73882,0.73895,147.88,True
'2018-04-10T15:40:00',0.73876,0.73889,0.73876,0.73879,137.2,0.73896,0.73911,0.73896,0.73901,116.03,True
'2018-04-10T15:41:00',0.73882,0.739,0.73876,0.73893,162.71,0.73902,0.73919,0.73897,0.73913,141.57,True
'2018-04-10T15:42:00',0.73894,0.73907,0.73889,0.73904,121.34,0.73914,0.73928,0.7391,0.73925,109.63,True
'2018-04-10T15:43:00',0.73903,0.73915,0.73886,0.73893,150.22,0.73922,0.73935,0.73906,0.73915,141.61,False
'2018-04-10T15:44:00',0.73894,0.739,0.73871,0.73874,149.42,0.73914,0.73921,0.73892,0.73892,180.11,False
'2018-04-10T15:45:00',0.73872,0.73887,0.73864,0.7388,141.66,0.73892,0.73907,0.73885,0.73902,168.74,True
'2018-04-10T15:46:00',0.73879,0.73896,0.73877,0.73894,126.69,0.73901,0.73918,0.73898,0.73916,142.93,True
'2018-04-10T15:47:00',0.73895,0.73923,0.73891,0.73923,101.17,0.73916,0.73941,0.73911,0.73941,110.25,False
'2018-04-10T15:48:00',0.73921,0.73921,0.73908,0.73916,101.36,0.73939,0.7394,0.73928,0.73934,99.87,True
'2018-04-10T15:49:00',0.73916,0.73921,0.73911,0.73911,83.18,0.73934,0.73941,0.73931,0.73931,88.79,False
'2018-04-10T15:50:00',0.73909,0.73914,0.73904,0.73904,86.15,0.7393,0.73936,0.73925,0.73925,80.04,True
'2018-04-10T15:51:00',0.73906,0.73917,0.73894,0.73898,101.46,0.73926,0.73938,0.73915,0.7392,100.17,False
'2018-04-10T15:52:00',0.73898,0.73901,0.73883,0.73885,116.03,0.73919,0.73921,0.73902,0.73906,131.66,False
'2018-04-10T15:53:00',0.73888,0.73892,0.73878,0.73878,100.15,0.7391,0.73913,0.73899,0.739,91.28,True
'2018-04-10T15:54:00',0.73881,0.73897,0.73873,0.73891,153.79,0.73902,0.73918,0.73893,0.7391,119.13,True
'2018-04-10T15:55:00',0.73891,0.73912,0.73891,0.73906,160.32,0.7391,0.73931,0.7391,0.73926,129.11,True
'2018-04-10T15:56:00',0.73905,0.73924,0.73897,0.73917,214.13,0.73926,0.73943,0.73917,0.73939,146.78,False
'2018-04-10T15:57:00',0.73914,0.73921,0.7389,0.73911,168.94,0.73936,0.73943,0.73911,0.73932,201.01,True
'2018-04-10T15:58:00',0.73911,0.73927,0.73908,0.7392,165.28,0.73932,0.73948,0.73928,0.73942,214.3,True
'2018-04-10T15:59:00',0.73921,0.73932,0.73912,0.73932,174.89,0.73942,0.73954,0.73933,0.73954,176.32,True
'2018-04-10T16:00:00',0.73928,0.73932,0.73921,0.73924,116.96,0.73955,0.73956,0.73942,0.73945,115.94,True
'2018-04-10T16:01:00',0.73922,0.73934,0.73922,0.73928,53.06,0.73943,0.73956,0.73942,0.73949,75.99,True
'2018-04-10T16:02:00',0.73928,0.73937,0.73925,0.7393,79.84,0.73951,0.73958,0.73946,0.73953,91.52,True
'2018-04-10T16:03:00',0.73929,0.73957,0.73929,0.73948,144.64,0.73951,0.73977,0.73949,0.73969,122.96,False
'2018-04-10T16:04:00',0.73951,0.73955,0.73935,0.73951,127.46,0.7397,0.73977,0.73954,0.73972,115.52,False
'2018-04-10T16:05:00',0.73949,0.73954,0.73922,0.73922,76.38,0.7397,0.73973,0.73943,0.73943,86.78,False
'2018-04-10T16:06:00',0.73922,0.73948,0.73921,0.73948,93.06,0.73941,0.73969,0.73941,0.73969,98.34,True
'2018-04-10T16:07:00',0.73949,0.73981,0.73948,0.73981,130.68,0.73969,0.74001,0.73969,0.74001,144.73,True
'2018-04-10T16:08:00',0.73981,0.73983,0.73969,0.73981,104.36,0.74003,0.74004,0.73989,0.74002,111.83,True
'2018-04-10T16:09:00',0.73981,0.73996,0.73974,0.73989,79.47,0.74002,0.74017,0.73995,0.74011,97.54,True
'2018-04-10T16:10:00',0.73991,0.74,0.7398,0.73989,101.85,0.74012,0.74019,0.73998,0.7401,119.72,True
'2018-04-10T16:11:00',0.73988,0.74006,0.73986,0.74004,103.79,0.74009,0.74027,0.74007,0.74022,119.13,True
'2018-04-10T16:12:00',0.74002,0.74034,0.74002,0.74032,176.38,0.74023,0.74055,0.74023,0.7405,182.15,True
'2018-04-10T16:13:00',0.74027,0.74069,0.74027,0.74066,163.51,0.7405,0.74091,0.7405,0.74087,163.78,True
'2018-04-10T16:14:00',0.74066,0.74071,0.74042,0.74067,161.82,0.74087,0.74091,0.74063,0.74086,170.94,True
'2018-04-10T16:15:00',0.74065,0.74081,0.74061,0.74079,90.1,0.74085,0.74102,0.7408,0.741,116.43,False
'2018-04-10T16:16:00',0.7408,0.7408,0.74059,0.74063,97.11,0.741,0.74102,0.74079,0.74082,99.89,False
'2018-04-10T16:17:00',0.74063,0.74074,0.7406,0.7406,77.3,0.74082,0.74095,0.74081,0.74081,77.46,True
'2018-04-10T16:18:00',0.7406,0.74077,0.7406,0.74077,48.31,0.74081,0.74098,0.74081,0.74098,58.27,True
'2018-04-10T16:19:00',0.74078,0.74078,0.7406,0.74061,83.7,0.74098,0.74098,0.74079,0.74081,108.24,False
'2018-04-10T16:20:00',0.74059,0.74071,0.74048,0.74053,116.67,0.7408,0.7409,0.74066,0.74071,135.3,False
'2018-04-10T16:21:00',0.74053,0.74056,0.74048,0.74055,100.37,0.74071,0.74076,0.74066,0.74075,112.21,True
'2018-04-10T16:22:00',0.74056,0.7406,0.74049,0.74055,105.73,0.74076,0.74081,0.7407,0.74076,117.44,True
'2018-04-10T16:23:00',0.74054,0.74074,0.74054,0.74071,107.65,0.74076,0.74095,0.74076,0.74089,123.16,False
'2018-04-10T16:24:00',0.74069,0.7407,0.7406,0.7406,69.14,0.7409,0.7409,0.74078,0.74078,72.06,True
'2018-04-10T16:25:00',0.74057,0.74093,0.74057,0.74093,129.49,0.74077,0.74113,0.74077,0.74113,131.52,True
'2018-04-10T16:26:00',0.74092,0.74103,0.74089,0.74103,130.0,0.74112,0.74123,0.74109,0.74123,128.22,True
'2018-04-10T16:27:00',0.74103,0.74145,0.74096,0.74145,166.97,0.74124,0.74164,0.74115,0.74164,128.78,True
'2018-04-10T16:28:00',0.74145,0.74175,0.74143,0.74151,207.83,0.74164,0.74195,0.74163,0.74171,169.46,False
'2018-04-10T16:29:00',0.74151,0.74163,0.74137,0.74144,147.54,0.7417,0.74183,0.74158,0.74165,135.31,True
'2018-04-10T16:30:00',0.74142,0.74178,0.74142,0.74177,160.87,0.74163,0.742,0.74163,0.74198,151.76,True
'2018-04-10T16:31:00',0.74176,0.74184,0.74166,0.74177,100.28,0.74197,0.74203,0.74185,0.74197,114.08,False
'2018-04-10T16:32:00',0.74177,0.74183,0.74171,0.74182,118.66,0.74196,0.74203,0.74193,0.74203,108.53,True
'2018-04-10T16:33:00',0.74182,0.74197,0.74175,0.74196,118.95,0.74202,0.74218,0.74195,0.74214,126.96,True
'2018-04-10T16:34:00',0.74196,0.74208,0.74188,0.74196,143.01,0.74214,0.7423,0.74208,0.74217,139.45,True
'2018-04-10T16:35:00',0.74196,0.74223,0.74187,0.7422,149.93,0.74216,0.74242,0.74207,0.74241,125.13,False
'2018-04-10T16:36:00',0.74219,0.74219,0.74198,0.74207,174.72,0.7424,0.7424,0.74217,0.74227,122.73,True
'2018-04-10T16:37:00',0.74208,0.74222,0.74202,0.7421,139.32,0.74229,0.74243,0.74221,0.7423,101.99,False
'2018-04-10T16:38:00',0.74211,0.7422,0.74197,0.74204,128.92,0.74232,0.74238,0.74217,0.74222,116.87,False
'2018-04-10T16:39:00',0.74199,0.74205,0.74192,0.74199,103.85,0.7422,0.74227,0.74214,0.74221,107.61,True
'2018-04-10T16:40:00',0.74199,0.74206,0.74181,0.74194,105.99,0.7422,0.74227,0.74203,0.74213,101.91,False
'2018-04-10T16:41:00',0.74194,0.74194,0.74169,0.74182,88.93,0.74213,0.74213,0.74191,0.74203,79.0,False
'2018-04-10T16:42:00',0.74182,0.74186,0.7416,0.74168,140.66,0.74202,0.74206,0.74182,0.74188,119.9,False
'2018-04-10T16:43:00',0.74167,0.74167,0.74144,0.74147,93.51,0.74188,0.74188,0.74165,0.7417,94.03,True
'2018-04-10T16:44:00',0.7415,0.74178,0.74144,0.74178,109.06,0.74172,0.742,0.74165,0.74198,115.95,True
'2018-04-10T16:45:00',0.74181,0.74194,0.74175,0.74184,122.38,0.74201,0.74216,0.74195,0.74207,127.61,False
'2018-04-10T16:46:00',0.74187,0.74187,0.74167,0.74167,129.03,0.74209,0.74209,0.74188,0.74189,113.15,True
'2018-04-10T16:47:00',0.74167,0.74192,0.74167,0.74189,121.08,0.7419,0.74211,0.7419,0.74211,114.75,True
'2018-04-10T16:48:00',0.74191,0.74193,0.74184,0.74189,88.54,0.74211,0.74214,0.74205,0.74211,98.31,False
'2018-04-10T16:49:00',0.74191,0.74192,0.74182,0.74184,99.6,0.74213,0.74213,0.74202,0.74206,92.22,True
'2018-04-10T16:50:00',0.74184,0.74208,0.74184,0.74198,143.95,0.74205,0.74229,0.74205,0.7422,154.92,False
'2018-04-10T16:51:00',0.74198,0.74198,0.74182,0.74183,104.88,0.7422,0.7422,0.74201,0.74203,88.76,False
'2018-04-10T16:52:00',0.74186,0.74191,0.74178,0.74185,108.19,0.74207,0.74212,0.742,0.74208,84.74,True
'2018-04-10T16:53:00',0.7419,0.74192,0.74162,0.74182,138.7,0.74209,0.74211,0.74182,0.74204,121.0,False
'2018-04-10T16:54:00',0.74181,0.74184,0.74175,0.74182,76.3,0.74202,0.74205,0.74194,0.74201,81.51,False
'2018-04-10T16:55:00',0.74178,0.74178,0.74144,0.74146,125.94,0.74201,0.74201,0.74165,0.74165,108.5,False
'2018-04-10T16:56:00',0.74143,0.74155,0.74143,0.74148,77.38,0.74165,0.74174,0.74165,0.7417,71.95,True
'2018-04-10T16:57:00',0.74148,0.74159,0.74139,0.74139,131.1,0.74169,0.74178,0.74161,0.74161,131.41,False
'2018-04-10T16:58:00',0.74139,0.74149,0.74126,0.74146,151.67,0.7416,0.7417,0.74147,0.74168,153.76,False
'2018-04-10T16:59:00',0.74145,0.74145,0.74113,0.74114,164.13,0.74166,0.74166,0.74131,0.74136,156.21,True
'2018-04-10T17:00:00',0.74115,0.74148,0.74114,0.74124,180.73,0.74136,0.7417,0.74132,0.74146,187.85,False
'2018-04-10T17:01:00',0.74122,0.74137,0.74122,0.74125,142.61,0.74144,0.74158,0.74143,0.74145,144.36,False
'2018-04-10T17:02:00',0.74124,0.74129,0.74108,0.74126,152.61,0.74145,0.74149,0.74128,0.74147,160.09,True
'2018-04-10T17:03:00',0.74126,0.7414,0.74126,0.74134,93.07,0.74147,0.74159,0.74147,0.74154,108.62,True
'2018-04-10T17:04:00',0.74134,0.74144,0.74124,0.74127,91.22,0.74153,0.74165,0.74145,0.74149,103.12,False
'2018-04-10T17:05:00',0.74127,0.74129,0.74116,0.74124,58.05,0.74149,0.7415,0.74136,0.74145,69.04,False
'2018-04-10T17:06:00',0.74123,0.74123,0.74098,0.74105,124.6,0.74143,0.74144,0.74118,0.74126,129.47,True
'2018-04-10T17:07:00',0.74106,0.74134,0.74106,0.74127,87.04,0.74128,0.74154,0.74128,0.74149,69.91,False
'2018-04-10T17:08:00',0.74127,0.74132,0.74114,0.74117,111.33,0.74149,0.74153,0.74136,0.74138,102.22,False
'2018-04-10T17:09:00',0.74116,0.74125,0.74109,0.74124,83.96,0.74135,0.74145,0.74129,0.74145,95.35,True
'2018-04-10T17:10:00',0.74123,0.74125,0.74116,0.74125,62.41,0.74145,0.74146,0.74138,0.74145,60.28,True
'2018-04-10T17:11:00',0.74126,0.74129,0.74085,0.74085,140.75,0.74146,0.74148,0.74107,0.74107,132.05,False
'2018-04-10T17:12:00',0.74087,0.741,0.74084,0.74093,105.96,0.74108,0.74118,0.74106,0.74111,95.48,True
'2018-04-10T17:13:00',0.74093,0.74104,0.74085,0.74098,102.76,0.74111,0.74123,0.74105,0.74119,104.8,True
'2018-04-10T17:14:00',0.741,0.74106,0.74094,0.74098,74.7,0.74118,0.74127,0.74114,0.7412,67.86,False
'2018-04-10T17:15:00',0.74098,0.74104,0.74097,0.74097,46.06,0.74116,0.74125,0.74115,0.74115,39.08,True
'2018-04-10T17:16:00',0.74098,0.74113,0.74098,0.74113,74.61,0.74117,0.74135,0.74117,0.74133,71.99,True
'2018-04-10T17:17:00',0.74116,0.74134,0.74113,0.7413,93.22,0.74136,0.74155,0.74133,0.74151,103.71,True
'2018-04-10T17:18:00',0.7413,0.74152,0.7413,0.74144,151.04,0.74152,0.74173,0.74151,0.74163,140.14,True
'2018-04-10T17:19:00',0.74144,0.74156,0.74144,0.74152,67.67,0.74163,0.74177,0.74163,0.74173,82.34,True
'2018-04-10T17:20:00',0.74151,0.74162,0.7415,0.74152,87.14,0.74172,0.7418,0.7417,0.74174,91.71,False
'2018-04-10T17:21:00',0.74149,0.74153,0.74134,0.74134,72.18,0.7417,0.74174,0.74156,0.74156,78.76,False
'2018-04-10T17:22:00',0.74137,0.74145,0.74133,0.74133,167.85,0.74156,0.74166,0.74154,0.74155,137.02,True
'2018-04-10T17:23:00',0.74134,0.74151,0.7413,0.74149,115.54,0.74153,0.74172,0.74151,0.74172,103.07,True
'2018-04-10T17:24:00',0.74152,0.74162,0.74133,0.74162,115.69,0.74172,0.74181,0.74154,0.7418,98.28,True
'2018-04-10T17:25:00',0.74159,0.74184,0.74147,0.74156,323.36,0.7418,0.74203,0.74167,0.74178,352.88,True
'2018-04-10T17:26:00',0.74159,0.74207,0.74159,0.74207,226.95,0.74177,0.74229,0.74177,0.74229,312.8,True
'2018-04-10T17:27:00',0.74205,0.74212,0.74183,0.74196,207.52,0.74229,0.74234,0.74205,0.74215,206.41,False
'2018-04-10T17:28:00',0.74197,0.74206,0.7419,0.74197,110.99,0.74215,0.74228,0.74212,0.7422,116.78,True
'2018-04-10T17:29:00',0.74197,0.7421,0.74188,0.74203,102.21,0.7422,0.74232,0.74208,0.74221,93.93,True
'2018-04-10T17:30:00',0.742,0.74211,0.7419,0.74199,107.85,0.74222,0.74232,0.74212,0.74217,107.95,True
'2018-04-10T17:31:00',0.74198,0.74215,0.74193,0.7421,171.18,0.74219,0.74236,0.74214,0.74233,158.37,False
'2018-04-10T17:32:00',0.7421,0.74212,0.74202,0.74205,100.48,0.74232,0.74233,0.74223,0.74226,113.69,True
'2018-04-10T17:33:00',0.74205,0.74219,0.74203,0.74215,80.57,0.74225,0.74237,0.74221,0.74236,80.98,True
'2018-04-10T17:34:00',0.74219,0.74225,0.74202,0.74215,93.62,0.74238,0.74246,0.74223,0.74234,109.55,True
'2018-04-10T17:35:00',0.74212,0.74239,0.74212,0.7423,111.6,0.74232,0.74259,0.74232,0.74252,128.6,False
'2018-04-10T17:36:00',0.74229,0.74229,0.74201,0.74202,54.64,0.7425,0.7425,0.74223,0.74224,55.05,False
'2018-04-10T17:37:00',0.742,0.74211,0.74198,0.74211,43.56,0.74221,0.74232,0.74219,0.74231,50.66,False
'2018-04-10T17:38:00',0.7421,0.74211,0.74202,0.74211,76.63,0.74232,0.74232,0.74222,0.74228,65.82,True
'2018-04-10T17:39:00',0.74212,0.74253,0.7421,0.74253,62.85,0.7423,0.74274,0.74228,0.74274,58.27,True
'2018-04-10T17:40:00',0.74257,0.74272,0.74252,0.74271,120.31,0.74276,0.74293,0.74271,0.74293,113.27,True
'2018-04-10T17:41:00',0.74271,0.74283,0.74271,0.7428,58.74,0.74293,0.74304,0.74293,0.74301,58.32,True
'2018-04-10T17:42:00',0.7428,0.74286,0.74274,0.74276,110.09,0.74303,0.74307,0.74295,0.74298,99.33,False
'2018-04-10T17:43:00',0.74277,0.74283,0.7427,0.74273,44.79,0.74298,0.74303,0.74292,0.74294,45.85,False
'2018-04-10T17:44:00',0.7427,0.74277,0.74249,0.74252,83.85,0.74293,0.743,0.74271,0.74273,84.81,False
'2018-04-10T17:45:00',0.74253,0.74257,0.74205,0.7421,103.79,0.74275,0.74279,0.74226,0.74231,88.81,False
'2018-04-10T17:46:00',0.74208,0.74214,0.74192,0.74201,118.92,0.74226,0.74234,0.74215,0.74224,121.57,True
'2018-04-10T17:47:00',0.74204,0.74226,0.74204,0.74216,92.46,0.74226,0.74246,0.74224,0.74237,94.27,True
'2018-04-10T17:48:00',0.74215,0.74247,0.74213,0.74247,85.45,0.74236,0.74269,0.74235,0.74268,84.1,True
'2018-04-10T17:49:00',0.74249,0.74261,0.74239,0.74239,78.27,0.74268,0.74279,0.74261,0.74261,80.88,False
'2018-04-10T17:50:00',0.7424,0.74256,0.7424,0.74255,38.33,0.74262,0.74277,0.74262,0.74277,34.72,False
'2018-04-10T17:51:00',0.74254,0.74255,0.74235,0.74243,70.51,0.74276,0.74277,0.74257,0.74266,68.08,False
'2018-04-10T17:52:00',0.74245,0.74256,0.74245,0.74251,31.63,0.74267,0.74275,0.74267,0.74274,28.4,True
'2018-04-10T17:53:00',0.74251,0.74267,0.74251,0.74267,56.12,0.74273,0.74289,0.74273,0.74289,51.16,True
'2018-04-10T17:54:00',0.74267,0.74291,0.74267,0.74289,76.1,0.74289,0.74311,0.74289,0.74311,77.68,True
'2018-04-10T17:55:00',0.74292,0.74317,0.74292,0.74315,98.09,0.74315,0.74337,0.74313,0.74336,101.31,False
'2018-04-10T17:56:00',0.74313,0.74313,0.74288,0.7429,49.33,0.74335,0.74335,0.7431,0.74312,53.43,False
'2018-04-10T17:57:00',0.74289,0.74292,0.74273,0.74274,50.38,0.74312,0.74313,0.74296,0.74296,47.12,True
'2018-04-10T17:58:00',0.74276,0.74304,0.74276,0.74292,125.35,0.74298,0.74324,0.74298,0.74313,115.53,True
'2018-04-10T17:59:00',0.74292,0.74311,0.74283,0.74302,141.19,0.74313,0.7433,0.74304,0.74324,118.06,False
'2018-04-10T18:00:00',0.74304,0.74306,0.74274,0.74274,95.29,0.74326,0.74328,0.74297,0.74297,89.66,False
'2018-04-10T18:01:00',0.74272,0.74298,0.74272,0.74295,48.11,0.74295,0.74317,0.74295,0.74316,56.21,True
'2018-04-10T18:02:00',0.74294,0.743,0.74277,0.7428,93.01,0.74316,0.74322,0.74299,0.743,83.25,False
'2018-04-10T18:03:00',0.7428,0.74282,0.74276,0.74276,63.01,0.743,0.74302,0.74296,0.74297,57.23,False
'2018-04-10T18:04:00',0.74273,0.74278,0.74266,0.74274,66.6,0.74296,0.74301,0.74287,0.74294,65.24,True
'2018-04-10T18:05:00',0.74275,0.74293,0.74275,0.74293,49.38,0.74295,0.74312,0.74295,0.74312,56.41,True
'2018-04-10T18:06:00',0.74293,0.74295,0.74281,0.74295,64.39,0.74312,0.74316,0.74301,0.74316,73.89,True
'2018-04-10T18:07:00',0.74294,0.74304,0.74284,0.74301,107.1,0.74314,0.74324,0.74304,0.74321,162.79,False
'2018-04-10T18:08:00',0.743,0.74302,0.74293,0.74293,35.33,0.7432,0.74321,0.74311,0.74315,50.11,True
'2018-04-10T18:09:00',0.74296,0.74311,0.74296,0.74306,84.94,0.74317,0.74332,0.74317,0.7433,91.73,True
'2018-04-10T18:10:00',0.7431,0.74315,0.74304,0.74315,71.41,0.7433,0.74336,0.74326,0.74336,71.13,False
'2018-04-10T18:11:00',0.74314,0.74314,0.7428,0.7428,90.02,0.74336,0.74336,0.74302,0.74302,85.84,False
'2018-04-10T18:12:00',0.74282,0.74284,0.74273,0.74279,39.3,0.74304,0.74305,0.74294,0.74299,40.05,False
'2018-04-10T18:13:00',0.74276,0.74278,0.74272,0.74278,33.14,0.74297,0.74299,0.74295,0.74299,25.1,True
'2018-04-10T18:14:00',0.74278,0.74282,0.7427,0.74279,86.7,0.74299,0.74303,0.74289,0.74296,97.31,True
'2018-04-10T18:15:00',0.74279,0.74284,0.74278,0.74278,51.49,0.74298,0.74302,0.74295,0.74298,61.78,False
'2018-04-10T18:16:00',0.74278,0.74278,0.7426,0.7426,56.16,0.74298,0.74298,0.74282,0.74283,59.53,False
'2018-04-10T18:17:00',0.7426,0.74264,0.74253,0.74254,44.17,0.74282,0.74286,0.74273,0.74277,36.88,True
'2018-04-10T18:18:00',0.74255,0.74267,0.74251,0.74265,51.58,0.74277,0.74285,0.74273,0.74285,42.94,True
'2018-04-10T18:19:00',0.74266,0.74269,0.7426,0.7426,62.18,0.74285,0.74291,0.7428,0.7428,60.82,False
'2018-04-10T18:20:00',0.74259,0.74266,0.74256,0.74256,43.92,0.74279,0.74285,0.74276,0.74276,68.02,False
'2018-04-10T18:21:00',0.74257,0.74263,0.74256,0.74262,28.61,0.74276,0.74282,0.74275,0.74281,43.0,True
'2018-04-10T18:22:00',0.74263,0.74273,0.74263,0.74265,47.13,0.74282,0.74292,0.74282,0.74282,66.07,False
'2018-04-10T18:23:00',0.74264,0.74265,0.74251,0.74251,31.96,0.74282,0.74283,0.74272,0.74272,47.39,True
'2018-04-10T18:24:00',0.74252,0.74268,0.74252,0.74263,67.99,0.74272,0.74289,0.74272,0.74286,80.05,False
'2018-04-10T18:25:00',0.74263,0.74263,0.74217,0.74219,147.1,0.74282,0.74282,0.74238,0.74241,125.89,False
'2018-04-10T18:26:00',0.74219,0.74219,0.7419,0.74206,198.22,0.74241,0.74241,0.7421,0.74227,166.87,True
'2018-04-10T18:27:00',0.74211,0.74227,0.7419,0.74223,229.94,0.74232,0.7425,0.74211,0.74247,209.06,True
'2018-04-10T18:28:00',0.74227,0.74234,0.74212,0.74217,121.07,0.7425,0.74256,0.74236,0.7424,97.76,True
'2018-04-10T18:29:00',0.74219,0.74242,0.74219,0.74239,86.51,0.7424,0.74261,0.7424,0.74258,87.84,True
'2018-04-10T18:30:00',0.74239,0.74247,0.74223,0.74243,94.56,0.74258,0.74267,0.74243,0.74263,107.92,True
'2018-04-10T18:31:00',0.74246,0.74254,0.74236,0.74252,52.88,0.74265,0.74274,0.74256,0.74271,88.34,True
'2018-04-10T18:32:00',0.74254,0.74267,0.74252,0.74256,78.8,0.74272,0.74289,0.7427,0.74279,79.64,False
'2018-04-10T18:33:00',0.74257,0.74267,0.74251,0.74254,75.61,0.74279,0.74288,0.74273,0.74274,69.05,False
'2018-04-10T18:34:00',0.74255,0.74255,0.74243,0.74243,67.85,0.74275,0.74275,0.74267,0.74267,50.51,False
'2018-04-10T18:35:00',0.74243,0.74243,0.74232,0.74233,36.37,0.74265,0.74265,0.74253,0.74254,36.98,False
'2018-04-10T18:36:00',0.74235,0.74238,0.7422,0.74225,115.61,0.74257,0.74259,0.74241,0.74246,110.61,False
'2018-04-10T18:37:00',0.74226,0.74227,0.74214,0.74218,101.22,0.74247,0.74247,0.74233,0.74238,78.47,False
'2018-04-10T18:38:00',0.74218,0.74224,0.74208,0.74208,106.04,0.74238,0.74246,0.74227,0.74227,81.24,True
'2018-04-10T18:39:00',0.74209,0.74225,0.74209,0.74221,47.28,0.74228,0.74245,0.74228,0.74244,43.44,False
'2018-04-10T18:40:00',0.7422,0.7422,0.74202,0.74215,124.64,0.74242,0.74242,0.74224,0.74235,101.88,False
'2018-04-10T18:41:00',0.74212,0.74214,0.74201,0.74212,81.24,0.74232,0.74234,0.74223,0.74232,91.09,False
'2018-04-10T18:42:00',0.74212,0.74213,0.74208,0.74212,53.44,0.74232,0.74233,0.74229,0.74232,46.55,True
'2018-04-10T18:43:00',0.74215,0.74217,0.74212,0.74213,35.39,0.74233,0.74236,0.74232,0.74232,22.89,False
'2018-04-10T18:44:00',0.74214,0.74215,0.74211,0.74213,64.95,0.74233,0.74235,0.74232,0.74233,36.49,True
'2018-04-10T18:45:00',0.74214,0.74216,0.74213,0.74214,55.25,0.74233,0.74236,0.74231,0.74232,28.31,True
'2018-04-10T18:46:00',0.74213,0.74217,0.74213,0.74213,19.04,0.74233,0.74235,0.74232,0.74233,9.99,False
'2018-04-10T18:47:00',0.74213,0.74213,0.742,0.74206,59.87,0.74233,0.74233,0.74219,0.74228,46.29,True
'2018-04-10T18:48:00',0.74207,0.7423,0.74207,0.74228,43.06,0.74228,0.74252,0.74227,0.74249,46.57,True
'2018-04-10T18:49:00',0.7423,0.74253,0.7423,0.74253,99.3,0.74251,0.74273,0.74251,0.74273,97.49,True
'2018-04-10T18:50:00',0.74253,0.74254,0.7424,0.7424,97.9,0.74273,0.74274,0.74262,0.74263,98.42,False
'2018-04-10T18:51:00',0.7424,0.74246,0.74237,0.74237,34.42,0.74261,0.74266,0.74255,0.74255,19.42,False
'2018-04-10T18:52:00',0.74238,0.74239,0.74226,0.74228,74.13,0.74258,0.74259,0.74244,0.74247,37.57,False
'2018-04-10T18:53:00',0.74226,0.74239,0.74225,0.74238,86.07,0.74246,0.74259,0.74245,0.74259,76.65,False
'2018-04-10T18:54:00',0.74238,0.74238,0.74224,0.74229,74.42,0.74258,0.74258,0.74244,0.74247,48.34,True
'2018-04-10T18:55:00',0.74228,0.74238,0.74227,0.74236,68.52,0.74246,0.74259,0.74246,0.74256,51.33,True
'2018-04-10T18:56:00',0.74236,0.74246,0.74228,0.74239,122.32,0.74256,0.74265,0.7425,0.74258,92.31,False
'2018-04-10T18:57:00',0.7424,0.7424,0.74227,0.74227,70.14,0.74258,0.7426,0.74247,0.74247,41.38,False
'2018-04-10T18:58:00',0.74227,0.7423,0.7422,0.74223,51.42,0.74247,0.74249,0.7424,0.74242,43.71,False
'2018-04-10T18:59:00',0.74223,0.74223,0.74209,0.7421,102.62,0.7424,0.74242,0.74229,0.74233,72.66,False
'2018-04-10T19:00:00',0.74211,0.74222,0.74201,0.74205,121.19,0.74233,0.74243,0.74221,0.74223,87.6,False
'2018-04-10T19:01:00',0.74207,0.74214,0.74201,0.74214,80.25,0.74223,0.74234,0.74221,0.74234,57.95,True
'2018-04-10T19:02:00',0.74215,0.74228,0.74212,0.74228,70.53,0.74235,0.7425,0.74232,0.7425,79.75,True
'2018-04-10T19:03:00',0.74228,0.74229,0.74219,0.74219,80.95,0.74249,0.7425,0.74239,0.74239,118.45,True
'2018-04-10T19:04:00',0.74219,0.74231,0.74219,0.74227,54.29,0.74237,0.7425,0.74237,0.74245,100.22,False
'2018-04-10T19:05:00',0.74226,0.74226,0.74206,0.74212,89.95,0.74245,0.74245,0.74224,0.74234,118.51,False
'2018-04-10T19:06:00',0.74214,0.74214,0.74207,0.74207,91.79,0.74235,0.74236,0.74227,0.74227,103.63,True
'2018-04-10T19:07:00',0.74207,0.74224,0.74207,0.74217,64.58,0.74227,0.74243,0.74227,0.74237,97.63,False
'2018-04-10T19:08:00',0.74217,0.74218,0.74206,0.74209,94.98,0.74237,0.74238,0.74227,0.74228,97.13,True
'2018-04-10T19:09:00',0.74212,0.7422,0.74208,0.74212,74.73,0.74231,0.7424,0.7423,0.74232,63.36,True
'2018-04-10T19:10:00',0.74211,0.74221,0.7421,0.74221,59.87,0.74231,0.74241,0.7423,0.74241,58.3,True
'2018-04-10T19:11:00',0.74223,0.7423,0.74216,0.74226,85.14,0.74243,0.74251,0.74236,0.74247,76.11,True
'2018-04-10T19:12:00',0.74228,0.74243,0.74225,0.74241,112.23,0.74247,0.74264,0.74244,0.74262,93.57,True
'2018-04-10T19:13:00',0.74241,0.74246,0.74238,0.74243,88.98,0.74262,0.74267,0.74259,0.74264,70.94,False
'2018-04-10T19:14:00',0.74244,0.74244,0.74231,0.74239,75.16,0.74264,0.74264,0.74251,0.74258,60.56,False
'2018-04-10T19:15:00',0.74239,0.7424,0.74232,0.74233,44.19,0.74258,0.74259,0.7425,0.74251,58.44,False
'2018-04-10T19:16:00',0.74233,0.74234,0.74232,0.74234,21.82,0.74251,0.74254,0.7425,0.74251,26.14,True
'2018-04-10T19:17:00',0.74234,0.74242,0.74234,0.74242,57.2,0.74252,0.74259,0.74249,0.74259,73.62,True
'2018-04-10T19:18:00',0.74241,0.74244,0.7423,0.74231,52.85,0.74259,0.74259,0.74248,0.7425,75.03,False
'2018-04-10T19:19:00',0.7423,0.7423,0.74212,0.74212,65.53,0.74248,0.74249,0.74232,0.74233,78.8,False
'2018-04-10T19:20:00',0.74212,0.7422,0.74206,0.74217,57.31,0.74233,0.74241,0.74227,0.7424,54.38,True
'2018-04-10T19:21:00',0.7422,0.74226,0.7421,0.74218,64.43,0.74241,0.74246,0.7423,0.74236,101.31,True
'2018-04-10T19:22:00',0.74219,0.74227,0.74213,0.74213,49.55,0.74235,0.74246,0.74231,0.74234,81.67,True
'2018-04-10T19:23:00',0.74213,0.74233,0.74212,0.74226,108.72,0.74231,0.74254,0.74231,0.74248,126.27,True
'2018-04-10T19:24:00',0.74226,0.74234,0.74226,0.74227,97.07,0.74248,0.74255,0.74246,0.74249,76.65,False
'2018-04-10T19:25:00',0.74227,0.74228,0.74216,0.74223,63.96,0.74248,0.74249,0.74236,0.74243,73.32,False
'2018-04-10T19:26:00',0.74223,0.74224,0.74219,0.74222,63.54,0.74243,0.74244,0.74239,0.74242,62.2,False
'2018-04-10T19:27:00',0.74222,0.74222,0.74202,0.74206,138.21,0.74242,0.74242,0.7422,0.74225,109.42,False
'2018-04-10T19:28:00',0.74206,0.74218,0.74206,0.74218,87.8,0.74226,0.74237,0.74226,0.74237,69.93,True
'2018-04-10T19:29:00',0.74218,0.74224,0.74215,0.74217,134.55,0.74235,0.74243,0.74233,0.74239,91.45,False
'2018-04-10T19:30:00',0.74219,0.7422,0.74205,0.74205,79.11,0.74239,0.74239,0.74227,0.74227,60.04,False
'2018-04-10T19:31:00',0.74209,0.74216,0.74202,0.74216,52.46,0.74228,0.74235,0.74223,0.74235,86.61,True
'2018-04-10T19:32:00',0.74217,0.74241,0.74211,0.74241,115.86,0.74235,0.74263,0.74228,0.74263,153.79,False
'2018-04-10T19:33:00',0.7424,0.7424,0.74228,0.74229,94.89,0.74262,0.74262,0.74249,0.74249,72.18,False
'2018-04-10T19:34:00',0.74229,0.74239,0.74228,0.74236,61.93,0.74249,0.74259,0.74249,0.74254,68.91,False
'2018-04-10T19:35:00',0.74236,0.74237,0.74222,0.74225,55.79,0.74254,0.74256,0.74241,0.74245,85.42,False
'2018-04-10T19:36:00',0.74225,0.74225,0.74213,0.74217,41.21,0.74245,0.74245,0.74234,0.74238,70.79,False
'2018-04-10T19:37:00',0.74217,0.74221,0.74214,0.74217,33.47,0.74237,0.74242,0.74234,0.74238,43.03,True
'2018-04-10T19:38:00',0.74218,0.74227,0.74217,0.74227,52.23,0.74237,0.74245,0.74235,0.74245,84.15,True
'2018-04-10T19:39:00',0.74227,0.74232,0.7422,0.74225,56.23,0.74245,0.7425,0.74238,0.74242,86.6,False
'2018-04-10T19:40:00',0.74225,0.74228,0.74202,0.74218,75.14,0.74243,0.74245,0.74222,0.74238,94.57,False
'2018-04-10T19:41:00',0.74218,0.74222,0.74215,0.74222,35.43,0.74237,0.74242,0.74235,0.7424,37.12,True
'2018-04-10T19:42:00',0.74223,0.74231,0.74221,0.74226,22.08,0.7424,0.7425,0.7424,0.74244,40.44,False
'2018-04-10T19:43:00',0.74226,0.74229,0.74223,0.74229,18.36,0.74245,0.74246,0.74243,0.74246,29.58,False
'2018-04-10T19:44:00',0.74227,0.74228,0.74218,0.74218,34.44,0.74245,0.74245,0.74234,0.74237,56.88,False
'2018-04-10T19:45:00',0.74218,0.74221,0.74202,0.74202,31.87,0.74237,0.74238,0.74219,0.7422,48.41,False
'2018-04-10T19:46:00',0.74202,0.74202,0.74188,0.74191,80.93,0.7422,0.7422,0.74207,0.74213,76.76,True
'2018-04-10T19:47:00',0.74193,0.74216,0.74187,0.74213,72.83,0.74215,0.74235,0.74206,0.74234,108.75,True
'2018-04-10T19:48:00',0.74213,0.74221,0.74207,0.74221,25.13,0.74232,0.7424,0.74228,0.7424,31.66,True
'2018-04-10T19:49:00',0.74221,0.74224,0.74221,0.74221,37.99,0.7424,0.74246,0.7424,0.74244,40.24,True
'2018-04-10T19:50:00',0.74223,0.74231,0.74223,0.74231,24.39,0.74246,0.74252,0.74243,0.74252,33.36,True
'2018-04-10T19:51:00',0.7423,0.74255,0.74221,0.74253,110.46,0.74251,0.74277,0.7424,0.74274,134.15,True
'2018-04-10T19:52:00',0.74253,0.74272,0.74252,0.74264,93.83,0.74275,0.74295,0.74273,0.74287,87.16,True
'2018-04-10T19:53:00',0.74263,0.74276,0.74263,0.74276,37.26,0.74286,0.74296,0.74285,0.74296,48.85,True
'2018-04-10T19:54:00',0.74277,0.74287,0.7427,0.74286,24.19,0.74296,0.74306,0.74289,0.74305,32.93,True
'2018-04-10T19:55:00',0.74283,0.74293,0.74278,0.74293,26.15,0.74304,0.74312,0.74298,0.74312,38.54,True
'2018-04-10T19:56:00',0.74293,0.74305,0.74293,0.74305,42.29,0.74315,0.74326,0.74314,0.74325,62.57,False
'2018-04-10T19:57:00',0.74305,0.74305,0.74286,0.74287,72.81,0.74325,0.74325,0.74307,0.74307,88.21,False
'2018-04-10T19:58:00',0.74289,0.74295,0.74284,0.74291,75.14,0.74307,0.74316,0.74304,0.74309,92.22,True
'2018-04-10T19:59:00',0.74293,0.74296,0.74285,0.74296,52.62,0.74312,0.74316,0.74305,0.74316,89.0,True
'2018-04-10T20:00:00',0.74296,0.74297,0.74284,0.74289,51.06,0.74318,0.74318,0.74302,0.74308,99.78,False
'2018-04-10T20:01:00',0.74289,0.74291,0.74285,0.74291,70.94,0.74308,0.7431,0.74304,0.74309,77.09,True
'2018-04-10T20:02:00',0.74291,0.74298,0.74289,0.74295,51.89,0.74309,0.74318,0.74307,0.74315,70.0,True
'2018-04-10T20:03:00',0.74294,0.74311,0.7428,0.74311,82.0,0.74314,0.74332,0.743,0.74332,108.64,False
'2018-04-10T20:04:00',0.7431,0.74311,0.743,0.74301,64.62,0.7433,0.74331,0.7432,0.74323,64.42,False
'2018-04-10T20:05:00',0.74301,0.74301,0.74277,0.74277,58.05,0.74324,0.74324,0.743,0.743,49.09,False
'2018-04-10T20:06:00',0.74278,0.74287,0.7427,0.74281,131.86,0.743,0.74307,0.74291,0.74301,92.33,True
'2018-04-10T20:07:00',0.7428,0.74293,0.74276,0.74287,60.38,0.74303,0.74314,0.74298,0.74307,61.63,False
'2018-04-10T20:08:00',0.74287,0.74287,0.74278,0.74278,85.68,0.74307,0.74307,0.74297,0.74299,86.05,True
'2018-04-10T20:09:00',0.74277,0.74288,0.74275,0.74285,64.92,0.74296,0.74306,0.74294,0.74305,67.92,True
'2018-04-10T20:10:00',0.74287,0.74299,0.74287,0.74299,29.0,0.74305,0.74318,0.74305,0.74318,47.66,True
'2018-04-10T20:11:00',0.74299,0.74301,0.74296,0.74301,25.12,0.74318,0.74318,0.74313,0.74318,50.73,True
'2018-04-10T20:12:00',0.74302,0.7431,0.74299,0.74308,55.47,0.7432,0.74329,0.74316,0.74327,115.73,False
'2018-04-10T20:13:00',0.74308,0.74308,0.74299,0.743,64.74,0.74325,0.74325,0.74316,0.74318,102.65,False
'2018-04-10T20:14:00',0.743,0.743,0.74291,0.74293,45.11,0.74317,0.74318,0.74311,0.74314,51.81,False
'2018-04-10T20:15:00',0.74293,0.74293,0.74277,0.74289,90.91,0.74314,0.74314,0.74299,0.74309,63.51,False
'2018-04-10T20:16:00',0.74289,0.74289,0.74279,0.7428,61.83,0.74309,0.74309,0.74299,0.743,64.45,False
'2018-04-10T20:17:00',0.74282,0.74283,0.74278,0.74282,9.31,0.74302,0.74302,0.743,0.74301,14.74,True
'2018-04-10T20:18:00',0.74281,0.74285,0.74272,0.74278,27.72,0.74301,0.74304,0.74292,0.74299,31.04,True
'2018-04-10T20:19:00',0.7428,0.7429,0.74275,0.7429,59.1,0.74299,0.74309,0.74296,0.74308,82.8,True
'2018-04-10T20:20:00',0.7429,0.74294,0.74289,0.74291,33.57,0.74308,0.74311,0.74307,0.7431,49.4,False
'2018-04-10T20:21:00',0.74291,0.74294,0.74275,0.74284,46.32,0.74309,0.74309,0.74293,0.74302,78.92,True
'2018-04-10T20:22:00',0.74284,0.74296,0.74284,0.74295,35.46,0.74304,0.74316,0.74302,0.74315,52.28,False
'2018-04-10T20:23:00',0.74293,0.74295,0.74286,0.74288,41.67,0.74313,0.74315,0.74306,0.7431,54.41,True
'2018-04-10T20:24:00',0.74288,0.74299,0.74287,0.74296,39.21,0.74307,0.74319,0.74307,0.74314,78.44,True
'2018-04-10T20:25:00',0.74293,0.74301,0.74291,0.74298,28.74,0.74314,0.74319,0.7431,0.74315,44.45,False
'2018-04-10T20:26:00',0.74298,0.74301,0.74298,0.74299,16.24,0.74315,0.74319,0.74314,0.74316,24.51,False
'2018-04-10T20:27:00',0.74298,0.74299,0.74289,0.74289,31.81,0.74316,0.74317,0.74307,0.74307,55.46,False
'2018-04-10T20:28:00',0.74288,0.74298,0.74288,0.74293,24.16,0.74307,0.74317,0.74307,0.7431,52.39,False
'2018-04-10T20:29:00',0.74292,0.74293,0.74267,0.74272,94.37,0.7431,0.7431,0.74287,0.74293,116.0,False
'2018-04-10T20:30:00',0.74273,0.74289,0.7427,0.74289,51.61,0.74293,0.74311,0.74289,0.74311,54.73,True
'2018-04-10T20:31:00',0.74287,0.74296,0.74284,0.74296,38.68,0.74309,0.74319,0.74306,0.74319,43.27,True
'2018-04-10T20:32:00',0.74297,0.743,0.74293,0.743,52.75,0.74319,0.7432,0.74314,0.7432,47.02,True
'2018-04-10T20:33:00',0.74299,0.74301,0.74297,0.74301,33.69,0.7432,0.74321,0.74317,0.7432,35.23,True
'2018-04-10T20:34:00',0.74301,0.7431,0.74299,0.74307,58.32,0.74319,0.74329,0.74319,0.74324,76.54,False
'2018-04-10T20:35:00',0.74307,0.74309,0.74294,0.74294,66.23,0.74327,0.74328,0.74313,0.74313,98.44,False
'2018-04-10T20:36:00',0.74294,0.74302,0.74287,0.74288,56.44,0.74314,0.7432,0.74306,0.74306,93.31,False
'2018-04-10T20:37:00',0.74287,0.74289,0.74274,0.74285,103.7,0.74306,0.74307,0.74294,0.74305,101.36,False
'2018-04-10T20:38:00',0.74285,0.74285,0.74273,0.74279,94.76,0.74305,0.74305,0.74293,0.74298,76.9,True
'2018-04-10T20:39:00',0.74279,0.74293,0.74277,0.74288,71.54,0.74298,0.74313,0.74297,0.74308,81.34,False
'2018-04-10T20:40:00',0.74288,0.74288,0.7425,0.74268,144.5,0.74309,0.74309,0.74271,0.74291,204.11,True
'2018-04-10T20:41:00',0.74268,0.74291,0.74268,0.74271,147.61,0.74291,0.74312,0.74289,0.74293,199.85,False
'2018-04-10T20:42:00',0.74274,0.74283,0.7427,0.74273,115.7,0.74294,0.74303,0.7429,0.74292,150.02,True
'2018-04-10T20:43:00',0.74273,0.74284,0.74273,0.74284,78.98,0.74292,0.74303,0.74289,0.74302,130.68,True
'2018-04-10T20:44:00',0.74283,0.74289,0.74278,0.74287,54.44,0.74302,0.74309,0.74296,0.74306,96.74,True
'2018-04-10T20:45:00',0.74285,0.74319,0.74284,0.74305,84.83,0.74306,0.74339,0.74304,0.74328,99.77,False
'2018-04-10T20:46:00',0.74307,0.74312,0.74303,0.74312,47.31,0.7433,0.74331,0.74325,0.74331,53.51,True
'2018-04-10T20:47:00',0.74311,0.74314,0.74307,0.74313,34.58,0.74333,0.74336,0.74326,0.74332,50.19,True
'2018-04-10T20:48:00',0.74312,0.74326,0.74305,0.7431,83.12,0.74332,0.74345,0.74326,0.7433,85.06,False
'2018-04-10T20:49:00',0.74311,0.74316,0.74289,0.74289,68.06,0.74331,0.74336,0.74309,0.74312,65.35,False
'2018-04-10T20:50:00',0.74287,0.74289,0.74277,0.74279,76.47,0.7431,0.74312,0.743,0.74302,71.56,False
'2018-04-10T20:51:00',0.74283,0.74288,0.74269,0.74288,90.36,0.74302,0.74308,0.74289,0.74307,87.81,True
'2018-04-10T20:52:00',0.74288,0.743,0.74284,0.74285,76.55,0.7431,0.74322,0.74306,0.74308,74.52,False
'2018-04-10T20:53:00',0.74287,0.74287,0.74279,0.74282,79.19,0.74309,0.74309,0.743,0.74303,75.59,True
'2018-04-10T20:54:00',0.74284,0.74292,0.74283,0.74289,65.47,0.74304,0.74314,0.74303,0.74309,52.89,False
'2018-04-10T20:55:00',0.74292,0.74292,0.74272,0.74274,82.21,0.7431,0.7431,0.74293,0.74296,71.82,False
'2018-04-10T20:56:00',0.74275,0.74286,0.74274,0.74286,58.29,0.74297,0.74305,0.74294,0.74305,72.55,True
'2018-04-10T20:57:00',0.74286,0.74297,0.74285,0.74294,44.11,0.74306,0.74316,0.74304,0.74314,66.19,True
'2018-04-10T20:58:00',0.74294,0.74301,0.74292,0.74294,61.29,0.74312,0.74322,0.74312,0.74315,87.74,True
'2018-04-10T20:59:00',0.74293,0.74307,0.74291,0.74297,83.3,0.74313,0.74325,0.74313,0.74317,125.31,False
'2018-04-10T21:00:00',0.74296,0.74296,0.74286,0.74289,60.26,0.74315,0.74315,0.74305,0.74309,101.5,True
'2018-04-10T21:01:00',0.74289,0.743,0.74289,0.743,28.42,0.7431,0.74319,0.7431,0.74318,34.68,False
'2018-04-10T21:02:00',0.743,0.743,0.74296,0.74297,19.38,0.74319,0.74319,0.74317,0.74318,27.91,False
'2018-04-10T21:03:00',0.74296,0.74296,0.74289,0.74289,22.54,0.74316,0.74316,0.74306,0.74306,37.74,False
'2018-04-10T21:04:00',0.74289,0.74289,0.74275,0.7428,41.51,0.74304,0.74308,0.74295,0.74299,62.0,True
'2018-04-10T21:05:00',0.7428,0.74296,0.7428,0.74293,74.24,0.74299,0.74316,0.74299,0.74314,109.36,True
'2018-04-10T21:06:00',0.74291,0.74297,0.7429,0.74291,28.8,0.74314,0.74316,0.74309,0.74309,49.69,False
'2018-04-10T21:07:00',0.74292,0.74292,0.74281,0.74282,49.08,0.74309,0.74309,0.74301,0.74304,82.96,True
'2018-04-10T21:08:00',0.74282,0.74298,0.74282,0.74297,56.71,0.74301,0.7432,0.74301,0.74319,90.16,True
'2018-04-10T21:09:00',0.743,0.74306,0.74297,0.74297,41.98,0.74323,0.74327,0.74317,0.74317,42.55,True
'2018-04-10T21:10:00',0.74296,0.74309,0.74296,0.74306,54.73,0.74317,0.74329,0.74317,0.74324,80.74,True
'2018-04-10T21:11:00',0.74307,0.74311,0.74303,0.74308,45.63,0.74324,0.7433,0.74321,0.74328,84.08,True
'2018-04-10T21:12:00',0.7431,0.74314,0.74307,0.74311,29.84,0.74329,0.74333,0.74324,0.74329,59.9,False
'2018-04-10T21:13:00',0.7431,0.74312,0.74299,0.74311,30.34,0.74329,0.74331,0.74316,0.74329,54.15,True
'2018-04-10T21:14:00',0.7431,0.74315,0.7431,0.74314,20.9,0.74326,0.74335,0.74326,0.74333,36.82,True
'2018-04-10T21:15:00',0.74316,0.74321,0.74314,0.74321,26.95,0.74333,0.74341,0.74332,0.74341,44.22,True
'2018-04-10T21:16:00',0.74322,0.74323,0.74319,0.74321,24.62,0.74342,0.74343,0.74338,0.74341,36.19,True
'2018-04-10T21:17:00',0.74322,0.74326,0.74319,0.74325,24.04,0.74344,0.74346,0.74339,0.74345,25.06,False
'2018-04-10T21:18:00',0.74325,0.74326,0.74323,0.74325,17.21,0.74345,0.74346,0.74343,0.74345,15.67,False
'2018-04-10T21:19:00',0.74324,0.74324,0.74319,0.74323,61.84,0.74344,0.74344,0.74341,0.74342,51.31,True
'2018-04-10T21:20:00',0.74325,0.74328,0.7432,0.74323,36.78,0.74343,0.74347,0.7434,0.74342,51.73,False
'2018-04-10T21:21:00',0.74323,0.74325,0.74316,0.74316,22.83,0.74345,0.74345,0.74335,0.74336,37.29,False
'2018-04-10T21:22:00',0.74316,0.74316,0.74305,0.74305,23.65,0.74336,0.74336,0.74325,0.74325,28.97,False
'2018-04-10T21:23:00',0.74305,0.74305,0.7429,0.74294,64.22,0.74325,0.74326,0.74312,0.74317,70.2,False
'2018-04-10T21:24:00',0.74295,0.74305,0.74295,0.74303,35.28,0.74317,0.74326,0.74317,0.74326,47.21,True
'2018-04-10T21:25:00',0.74304,0.74307,0.74296,0.74307,41.25,0.74325,0.7433,0.74318,0.7433,43.07,True
'2018-04-10T21:26:00',0.74306,0.74309,0.74299,0.74303,60.99,0.74327,0.74329,0.74319,0.74323,73.42,False
'2018-04-10T21:27:00',0.74304,0.74307,0.74301,0.74303,29.5,0.74323,0.74327,0.74321,0.74323,37.5,True
'2018-04-10T21:28:00',0.74301,0.7432,0.743,0.74319,63.29,0.74323,0.74341,0.74321,0.74341,80.06,True
'2018-04-10T21:29:00',0.74319,0.74322,0.74315,0.74322,25.48,0.74341,0.74342,0.74337,0.74341,28.9,False
'2018-04-10T21:30:00',0.74321,0.74321,0.74309,0.74314,62.75,0.74343,0.74343,0.74331,0.74336,59.64,True
'2018-04-10T21:31:00',0.74314,0.74322,0.74301,0.74309,82.55,0.74335,0.74343,0.74321,0.74329,76.98,False
'2018-04-10T21:32:00',0.74309,0.74312,0.74305,0.74306,61.07,0.74331,0.74332,0.74326,0.74328,58.95,False
'2018-04-10T21:33:00',0.74306,0.74309,0.74301,0.74307,40.55,0.74326,0.74328,0.74321,0.74327,42.69,False
'2018-04-10T21:34:00',0.74305,0.74309,0.74301,0.74305,23.73,0.74325,0.74327,0.7432,0.74325,24.1,True
'2018-04-10T21:35:00',0.74305,0.74309,0.74298,0.74302,39.36,0.74322,0.74329,0.7432,0.74321,53.77,False
'2018-04-10T21:36:00',0.74302,0.74304,0.74299,0.74303,19.85,0.74322,0.74324,0.74319,0.74323,21.27,True
'2018-04-10T21:37:00',0.74303,0.74307,0.74303,0.74305,13.99,0.74323,0.74327,0.74323,0.74325,20.13,False
'2018-04-10T21:38:00',0.74303,0.74306,0.74303,0.74303,29.26,0.74322,0.74326,0.74322,0.74322,18.23,True
'2018-04-10T21:39:00',0.74304,0.74316,0.74304,0.74316,39.86,0.74323,0.74336,0.74323,0.74336,24.17,False
'2018-04-10T21:40:00',0.74314,0.74316,0.74307,0.74308,39.75,0.74334,0.74336,0.74327,0.74328,45.05,False
'2018-04-10T21:41:00',0.74309,0.74315,0.74307,0.74314,39.55,0.74328,0.74336,0.74327,0.74336,27.68,True
'2018-04-10T21:42:00',0.74316,0.74317,0.74306,0.74308,69.89,0.74337,0.74337,0.74326,0.74328,74.84,False
'2018-04-10T21:43:00',0.7431,0.74316,0.74307,0.7431,42.37,0.7433,0.74336,0.74327,0.74329,74.85,False
'2018-04-10T21:44:00',0.74307,0.7431,0.74305,0.74307,22.07,0.74328,0.7433,0.74321,0.74322,37.98,True
'2018-04-10T21:45:00',0.74307,0.74317,0.74305,0.74305,33.93,0.74322,0.74333,0.74322,0.74323,63.0,False
'2018-04-10T21:46:00',0.74305,0.74305,0.74293,0.74303,35.61,0.74322,0.74324,0.74312,0.74322,63.56,False
'2018-04-10T21:47:00',0.74304,0.74305,0.74298,0.74299,48.65,0.74322,0.74324,0.74315,0.74319,61.83,False
'2018-04-10T21:48:00',0.74301,0.74304,0.74289,0.74295,38.76,0.74321,0.74322,0.74309,0.74311,66.57,False
'2018-04-10T21:49:00',0.74294,0.74294,0.74279,0.74281,30.37,0.74311,0.74313,0.74299,0.74304,41.64,True
'2018-04-10T21:50:00',0.74287,0.74298,0.74282,0.74291,104.66,0.74306,0.74319,0.74302,0.74311,77.06,False
'2018-04-10T21:51:00',0.74293,0.74293,0.74281,0.7429,49.8,0.74314,0.74314,0.74301,0.7431,28.1,False
'2018-04-10T21:52:00',0.7429,0.74292,0.7428,0.74282,83.82,0.7431,0.74312,0.74301,0.74302,61.47,False
'2018-04-10T21:53:00',0.74282,0.74285,0.74279,0.74283,71.09,0.74302,0.74305,0.74298,0.74303,54.65,True
'2018-04-10T21:54:00',0.74283,0.74287,0.74279,0.74283,78.86,0.74303,0.74307,0.74299,0.74303,71.26,True
'2018-04-10T21:55:00',0.74285,0.74289,0.74281,0.74288,55.96,0.74304,0.74308,0.743,0.74308,58.86,False
'2018-04-10T21:56:00',0.74288,0.74288,0.74281,0.74282,41.36,0.74308,0.74308,0.74301,0.74302,31.84,True
'2018-04-10T21:57:00',0.74285,0.74289,0.74282,0.74287,28.02,0.74304,0.74309,0.74303,0.74307,23.12,True
'2018-04-10T21:58:00',0.74288,0.74299,0.74288,0.74297,18.27,0.74308,0.74319,0.74308,0.74315,18.12,True
'2018-04-10T21:59:00',0.74297,0.74308,0.74297,0.74305,50.99,0.74317,0.7433,0.74317,0.74325,58.06,False
'2018-04-10T22:00:00',0.74302,0.74303,0.74295,0.74301,63.08,0.74322,0.74324,0.74317,0.7432,57.87,True
'2018-04-10T22:01:00',0.743,0.74308,0.743,0.74306,39.72,0.7432,0.74329,0.7432,0.74326,42.46,True
'2018-04-10T22:02:00',0.74305,0.7431,0.74305,0.74307,14.35,0.74325,0.7433,0.74325,0.74327,20.43,True
'2018-04-10T22:03:00',0.74309,0.74311,0.74298,0.74298,22.15,0.74328,0.74331,0.7432,0.7432,23.56,False
'2018-04-10T22:04:00',0.74299,0.74303,0.74298,0.74298,14.92,0.7432,0.74321,0.74318,0.74318,6.36,False
'2018-04-10T22:05:00',0.74297,0.74297,0.74295,0.74295,16.17,0.74317,0.74317,0.74314,0.74314,8.0,False
'2018-04-10T22:06:00',0.74296,0.74296,0.74292,0.74294,7.36,0.74314,0.74314,0.74312,0.74313,5.0,False
'2018-04-10T22:07:00',0.74293,0.74294,0.74293,0.74293,14.69,0.74313,0.74315,0.74313,0.74315,10.26,False
'2018-04-10T22:08:00',0.74294,0.74294,0.74294,0.74294,6.17,0.74314,0.74314,0.74314,0.74314,8.44,False
'2018-04-10T22:09:00',0.74292,0.74293,0.74292,0.74293,9.56,0.74314,0.74314,0.74312,0.74313,5.38,False
'2018-04-10T22:10:00',0.74292,0.74292,0.74291,0.74292,10.2,0.74312,0.74312,0.7431,0.74312,8.62,False
'2018-04-10T22:11:00',0.74292,0.74292,0.74283,0.74283,11.11,0.74312,0.74312,0.74303,0.74303,6.74,False
'2018-04-10T22:12:00',0.74283,0.74284,0.74282,0.74283,26.18,0.74303,0.74303,0.74299,0.74299,19.0,True
'2018-04-10T22:13:00',0.74282,0.74289,0.74282,0.74289,11.26,0.74298,0.74305,0.74298,0.74305,7.0,True
'2018-04-10T22:14:00',0.74288,0.74291,0.74288,0.7429,4.01,0.74305,0.74306,0.74305,0.74305,4.0,False
'2018-04-10T22:15:00',0.74288,0.74288,0.74278,0.7428,26.54,0.74305,0.74305,0.74296,0.74296,16.0,False
'2018-04-10T22:16:00',0.7428,0.7428,0.74275,0.74275,28.26,0.74295,0.74295,0.74291,0.74294,16.0,False
'2018-04-10T22:17:00',0.74276,0.74276,0.74276,0.74276,6.96,0.74294,0.74299,0.74294,0.74299,4.44,True
'2018-04-10T22:18:00',0.74278,0.74279,0.74278,0.74279,4.86,0.74296,0.74296,0.74296,0.74296,2.0,True
'2018-04-10T22:19:00',0.7428,0.7428,0.74279,0.74279,4.75,0.74296,0.743,0.74296,0.74296,4.0,False
'2018-04-10T22:20:00',0.74278,0.7428,0.74278,0.7428,9.21,0.74297,0.74297,0.74295,0.74295,5.0,False
'2018-04-10T22:21:00',0.74281,0.74281,0.7427,0.74273,53.06,0.74295,0.74295,0.7429,0.74292,47.75,False
'2018-04-10T22:22:00',0.74273,0.74279,0.74273,0.74279,38.76,0.74292,0.74296,0.74292,0.74296,32.97,True
'2018-04-10T22:23:00',0.74279,0.74279,0.74274,0.74276,39.58,0.74296,0.74299,0.74291,0.74294,43.1,False
'2018-04-10T22:24:00',0.74275,0.74275,0.74273,0.74273,12.1,0.74294,0.74294,0.74292,0.74292,12.98,True
'2018-04-10T22:25:00',0.74273,0.74287,0.74273,0.74287,35.13,0.74292,0.74305,0.74291,0.74305,32.98,False
'2018-04-10T22:26:00',0.74287,0.74287,0.74281,0.74281,12.85,0.74305,0.74305,0.743,0.743,9.98,True
'2018-04-10T22:27:00',0.74282,0.74287,0.7428,0.74286,48.33,0.743,0.74306,0.743,0.74306,39.12,True
'2018-04-10T22:28:00',0.74286,0.74291,0.74286,0.74291,25.12,0.74307,0.7431,0.74307,0.74309,24.11,True
'2018-04-10T22:29:00',0.74293,0.74295,0.74285,0.74292,31.73,0.74313,0.74314,0.74307,0.74312,31.25,False
'2018-04-10T22:30:00',0.74291,0.74291,0.74281,0.74285,42.59,0.7431,0.74313,0.74308,0.74311,51.14,True
'2018-04-10T22:31:00',0.74284,0.74293,0.74278,0.74289,70.69,0.74312,0.74318,0.74306,0.74318,57.77,True
'2018-04-10T22:32:00',0.74289,0.74295,0.74289,0.74295,29.66,0.74318,0.74321,0.74318,0.74321,36.18,False
'2018-04-10T22:33:00',0.74295,0.74295,0.74291,0.74292,25.01,0.74321,0.74321,0.74317,0.74318,28.59,False
'2018-04-10T22:34:00',0.74292,0.74292,0.74281,0.74282,22.27,0.74317,0.74318,0.74308,0.74308,20.17,False
'2018-04-10T22:35:00',0.74282,0.74285,0.74282,0.74282,26.62,0.74308,0.74313,0.74308,0.74309,27.85,False
'2018-04-10T22:36:00',0.74282,0.74285,0.7428,0.74285,37.97,0.74308,0.7431,0.74308,0.7431,50.74,True
'2018-04-10T22:37:00',0.74286,0.74288,0.74286,0.74287,23.62,0.7431,0.74313,0.7431,0.74313,29.86,False
'2018-04-10T22:38:00',0.74287,0.74287,0.74282,0.74282,18.39,0.74312,0.74313,0.74309,0.7431,18.91,False
'2018-04-10T22:39:00',0.74283,0.74284,0.7428,0.7428,16.62,0.7431,0.7431,0.74304,0.74304,19.51,False
'2018-04-10T22:40:00',0.7428,0.7428,0.74276,0.7428,36.16,0.74304,0.74308,0.74302,0.74307,38.45,True
'2018-04-10T22:41:00',0.7428,0.74281,0.74279,0.74279,24.71,0.74307,0.74307,0.74306,0.74307,29.02,True
'2018-04-10T22:42:00',0.74279,0.74287,0.74279,0.74284,48.03,0.74307,0.74314,0.74306,0.74312,54.39,False
'2018-04-10T22:43:00',0.74284,0.74286,0.74281,0.74286,32.17,0.7431,0.74313,0.74308,0.74313,30.42,True
'2018-04-10T22:44:00',0.74286,0.74288,0.74284,0.74286,31.77,0.74313,0.74314,0.74312,0.74312,32.45,False
'2018-04-10T22:45:00',0.74287,0.74287,0.74269,0.7427,37.7,0.74312,0.74313,0.74297,0.74298,48.72,False
'2018-04-10T22:46:00',0.74269,0.74278,0.7426,0.74278,73.99,0.74298,0.74302,0.74286,0.74302,78.13,False
'2018-04-10T22:47:00',0.74277,0.74277,0.74269,0.74269,53.9,0.74301,0.74301,0.74296,0.74296,47.08,False
'2018-04-10T22:48:00',0.74269,0.74269,0.74268,0.74269,27.61,0.74296,0.74297,0.74295,0.74296,22.08,True
'2018-04-10T22:49:00',0.74269,0.74271,0.74264,0.7427,59.67,0.74296,0.743,0.74294,0.74298,52.79,True
'2018-04-10T22:50:00',0.7427,0.74272,0.74267,0.74267,28.45,0.74298,0.74301,0.74295,0.74295,31.1,True
'2018-04-10T22:51:00',0.74267,0.74273,0.74265,0.74268,49.97,0.74295,0.74302,0.74295,0.74296,43.0,False
'2018-04-10T22:52:00',0.74268,0.74268,0.74258,0.74266,40.62,0.74296,0.74297,0.74287,0.74296,44.32,True
'2018-04-10T22:53:00',0.74267,0.74268,0.74266,0.74268,31.41,0.74296,0.74299,0.74296,0.74299,39.47,True
'2018-04-10T22:54:00',0.74269,0.74269,0.74268,0.74268,29.58,0.74298,0.74298,0.74296,0.74297,23.27,False
'2018-04-10T22:55:00',0.74267,0.74269,0.74267,0.74268,20.12,0.74297,0.74297,0.74296,0.74297,18.04,False
'2018-04-10T22:56:00',0.74268,0.74268,0.7426,0.74265,38.6,0.74297,0.74297,0.7429,0.74293,34.82,True
'2018-04-10T22:57:00',0.74266,0.74271,0.74259,0.74271,46.06,0.74295,0.74302,0.74289,0.74299,42.63,True
'2018-04-10T22:58:00',0.74271,0.74277,0.7426,0.7427,109.0,0.74302,0.7431,0.74294,0.74305,132.8,True
'2018-04-10T22:59:00',0.74267,0.74277,0.74231,0.74232,34.1,0.74303,0.74314,0.74292,0.74309,41.26,False
'2018-04-10T23:00:00',0.74232,0.74232,0.74212,0.74219,6.69,0.74298,0.743,0.74287,0.74295,7.15,False
'2018-04-10T23:01:00',0.74213,0.7422,0.74209,0.74217,3.71,0.74288,0.74296,0.74275,0.74293,4.25,False
'2018-04-10T23:02:00',0.74218,0.74218,0.7421,0.74215,4.11,0.74293,0.74293,0.74282,0.74282,3.66,True
'2018-04-10T23:03:00',0.74219,0.74262,0.74219,0.74241,2.59,0.74282,0.74349,0.74282,0.74317,3.28,False
'2018-04-10T23:04:00',0.74241,0.74241,0.74239,0.74239,3.87,0.74312,0.7432,0.74312,0.7432,3.7,False
'2018-04-10T23:05:00',0.74239,0.7424,0.74233,0.74233,27.18,0.74319,0.74319,0.74308,0.74312,23.25,False
'2018-04-10T23:06:00',0.74232,0.74232,0.74226,0.74229,18.48,0.7431,0.7431,0.74307,0.7431,17.75,True
'2018-04-10T23:07:00',0.74238,0.74239,0.74238,0.74239,15.32,0.74319,0.7432,0.74319,0.7432,16.75,True
'2018-04-10T23:08:00',0.74245,0.74245,0.74229,0.74229,21.66,0.74321,0.74322,0.7431,0.7431,15.0,False
'2018-04-10T23:09:00',0.74229,0.74237,0.74229,0.74237,21.52,0.7431,0.74316,0.7431,0.74314,22.12,True
'2018-04-10T23:10:00',0.74245,0.74246,0.7423,0.74231,55.5,0.74304,0.74321,0.74289,0.74289,53.25,False
'2018-04-10T23:11:00',0.7423,0.74238,0.7423,0.74236,57.38,0.74289,0.74299,0.7428,0.74297,53.65,False
'2018-04-10T23:12:00',0.74238,0.74238,0.74234,0.74235,13.41,0.74297,0.74297,0.74293,0.74294,13.05,True
'2018-04-10T23:13:00',0.74235,0.74241,0.74235,0.74239,14.9,0.74296,0.743,0.74294,0.743,14.5,False
'2018-04-10T23:14:00',0.74239,0.74239,0.74238,0.74238,2.98,0.74298,0.74298,0.74297,0.74297,2.9,True
'2018-04-10T23:15:00',0.74234,0.74251,0.74234,0.74247,76.89,0.74313,0.74323,0.74304,0.74306,75.35,False
'2018-04-10T23:16:00',0.74246,0.74247,0.74235,0.74236,18.73,0.74307,0.74316,0.74305,0.74315,18.45,True
'2018-04-10T23:17:00',0.74238,0.74249,0.74236,0.74248,733.8,0.74317,0.7432,0.74306,0.74307,719.75,False
'2018-04-10T23:18:00',0.74248,0.74249,0.74235,0.74235,150.09,0.74309,0.74317,0.74302,0.74311,145.83,False
'2018-04-10T23:19:00',0.74235,0.74235,0.74235,0.74235,2.44,0.74311,0.74311,0.74309,0.74309,4.0,True
'2018-04-10T23:20:00',0.74242,0.74259,0.74223,0.74252,42.32,0.74301,0.7432,0.74284,0.74311,41.25,False
'2018-04-10T23:21:00',0.7425,0.74252,0.74239,0.74243,8.93,0.74311,0.74322,0.74311,0.74322,8.85,True
'2018-04-10T23:22:00',0.74243,0.74254,0.74243,0.74254,9.64,0.74322,0.74325,0.74313,0.74313,9.6,False
'2018-04-10T23:23:00',0.74255,0.74255,0.74238,0.74247,23.98,0.74314,0.74319,0.74307,0.74319,17.56,False
'2018-04-10T23:24:00',0.74247,0.74247,0.74238,0.7424,39.88,0.74319,0.7432,0.74298,0.74299,29.64,False
'2018-04-10T23:25:00',0.7424,0.74241,0.74238,0.7424,43.21,0.74299,0.74301,0.74298,0.74301,42.05,True
'2018-04-10T23:26:00',0.74241,0.74242,0.74239,0.74241,125.16,0.743,0.74302,0.74299,0.74302,121.8,True
'2018-04-10T23:27:00',0.74242,0.74254,0.74239,0.74251,53.82,0.74301,0.74311,0.74299,0.7431,53.65,True
'2018-04-10T23:28:00',0.74251,0.74256,0.7425,0.74253,21.45,0.7431,0.74314,0.74308,0.74308,23.2,False
'2018-04-10T23:29:00',0.74252,0.74254,0.74241,0.74248,26.09,0.74311,0.74313,0.743,0.74303,26.6,True
'2018-04-10T23:30:00',0.74247,0.7427,0.74247,0.74267,86.57,0.74303,0.74332,0.74303,0.74328,86.93,False
'2018-04-10T23:31:00',0.74269,0.74269,0.74255,0.74264,111.0,0.74328,0.74331,0.74318,0.74323,112.1,True
'2018-04-10T23:32:00',0.74264,0.74272,0.74264,0.7427,60.9,0.74325,0.7433,0.74323,0.74326,64.4,True
'2018-04-10T23:33:00',0.7427,0.74273,0.74269,0.7427,47.85,0.74326,0.74329,0.74326,0.74328,48.35,False
'2018-04-10T23:34:00',0.74269,0.74271,0.74269,0.7427,34.8,0.74328,0.74329,0.74326,0.74326,35.8,False
'2018-04-10T23:35:00',0.7427,0.7427,0.74266,0.74267,47.85,0.74326,0.74327,0.74321,0.74321,47.85,False
'2018-04-10T23:36:00',0.74267,0.74267,0.74257,0.74259,56.91,0.74321,0.74322,0.74318,0.74318,58.05,False
'2018-04-10T23:37:00',0.74259,0.7426,0.74257,0.74258,49.42,0.74318,0.7432,0.74317,0.74319,50.8,False
'2018-04-10T23:38:00',0.74259,0.74259,0.74257,0.74259,37.7,0.74318,0.74319,0.74317,0.74318,40.2,True
'2018-04-10T23:39:00',0.7426,0.74266,0.74258,0.74261,46.4,0.74319,0.7432,0.74317,0.74319,51.4,False
'2018-04-10T23:40:00',0.74261,0.74261,0.74252,0.74253,49.65,0.74319,0.7433,0.74319,0.74327,37.31,True
'2018-04-10T23:41:00',0.74253,0.74273,0.7425,0.74273,42.75,0.74327,0.74332,0.74326,0.74331,43.89,True
'2018-04-10T23:42:00',0.74273,0.74274,0.74272,0.74274,31.9,0.74331,0.74332,0.74331,0.74332,32.9,False
'2018-04-10T23:43:00',0.74274,0.74274,0.74255,0.74256,69.19,0.74332,0.74332,0.74327,0.74327,47.9,False
'2018-04-10T23:44:00',0.74258,0.7427,0.74256,0.74264,76.89,0.74327,0.74334,0.74327,0.74333,57.11,True
'2018-04-10T23:45:00',0.74263,0.74274,0.74259,0.74267,32.05,0.74334,0.74348,0.74333,0.7434,29.49,False
'2018-04-10T23:46:00',0.74264,0.7427,0.74249,0.74261,110.19,0.74341,0.74341,0.74318,0.74332,85.98,False
'2018-04-10T23:47:00',0.74259,0.74267,0.74246,0.74264,109.52,0.74332,0.74332,0.74324,0.74325,70.74,True
'2018-04-10T23:48:00',0.74265,0.74272,0.74257,0.74266,120.16,0.74325,0.74325,0.7432,0.7432,89.57,False
'2018-04-10T23:49:00',0.74266,0.74266,0.74261,0.74264,15.35,0.7432,0.74328,0.7432,0.74327,10.0,False
'2018-04-10T23:50:00',0.7426,0.74262,0.7426,0.74261,7.5,0.74325,0.74325,0.74324,0.74324,4.0,True
'2018-04-10T23:51:00',0.74262,0.74266,0.74257,0.74257,6.49,0.74324,0.74324,0.74324,0.74324,4.0,True
'2018-04-10T23:52:00',0.7426,0.74266,0.7426,0.74262,11.48,0.74324,0.74325,0.74324,0.74325,8.0,True
'2018-04-10T23:53:00',0.7426,0.74268,0.74257,0.74257,19.49,0.74324,0.74326,0.74317,0.74317,12.0,True
'2018-04-10T23:54:00',0.74261,0.74271,0.7426,0.74271,12.0,0.74317,0.74324,0.74317,0.74324,7.0,True
'2018-04-10T23:55:00',0.74271,0.74275,0.74266,0.74266,23.5,0.74325,0.74325,0.74324,0.74324,14.0,False
'2018-04-10T23:56:00',0.74266,0.7427,0.74263,0.74267,23.25,0.74324,0.74328,0.74324,0.74327,15.0,True
'2018-04-10T23:57:00',0.74267,0.74272,0.74264,0.74272,20.99,0.74326,0.74333,0.74326,0.74332,12.0,True
'2018-04-10T23:58:00',0.74275,0.74275,0.74264,0.74274,20.5,0.74332,0.74342,0.74332,0.74341,12.87,True
'2018-04-10T23:59:00',0.74274,0.74278,0.7427,0.7427,5.81,0.74337,0.74338,0.74337,0.74337,10.75,True
'2018-04-11T00:00:00',0.74277,0.7429,0.74273,0.74283,18.28,0.74337,0.74337,0.74312,0.74326,18.2,False
'2018-04-11T00:01:00',0.74281,0.74284,0.74278,0.74282,8.93,0.74322,0.74324,0.7432,0.74323,8.18,True
'2018-04-11T00:02:00',0.74283,0.74299,0.74281,0.74299,9.66,0.74324,0.74339,0.74324,0.74339,5.18,False
'2018-04-11T00:03:00',0.74297,0.74297,0.74279,0.74283,17.48,0.74339,0.74339,0.74316,0.74324,10.52,False
'2018-04-11T00:04:00',0.74281,0.7429,0.74274,0.74283,131.04,0.74322,0.74335,0.74319,0.74325,127.47,False
'2018-04-11T00:05:00',0.74282,0.74283,0.74278,0.74281,48.33,0.74325,0.74329,0.7432,0.74327,49.21,True
'2018-04-11T00:06:00',0.74281,0.74286,0.74276,0.74286,103.25,0.74327,0.74329,0.74315,0.74324,83.44,False
'2018-04-11T00:07:00',0.74286,0.74286,0.74281,0.74286,20.44,0.74324,0.74324,0.74316,0.74322,18.57,True
'2018-04-11T00:08:00',0.74285,0.74288,0.74285,0.74288,3.3,0.74328,0.74328,0.74321,0.74321,3.67,True
'2018-04-11T00:09:00',0.74296,0.74305,0.74289,0.74303,14.1,0.74322,0.7433,0.74321,0.7433,14.0,True
'2018-04-11T00:10:00',0.74305,0.74305,0.74299,0.74301,14.0,0.7433,0.74337,0.7433,0.74334,21.01,False
'2018-04-11T00:11:00',0.74301,0.74302,0.74301,0.74302,7.0,0.74335,0.74336,0.74335,0.74336,10.14,True
'2018-04-11T00:12:00',0.74302,0.74308,0.74297,0.743,20.0,0.74335,0.74335,0.7433,0.74334,23.86,True
'2018-04-11T00:13:00',0.743,0.74307,0.74299,0.74306,11.0,0.74334,0.7434,0.74331,0.74332,11.77,False
'2018-04-11T00:14:00',0.74307,0.74307,0.74305,0.74306,8.0,0.74336,0.74339,0.74331,0.74331,8.0,False
'2018-04-11T00:15:00',0.74304,0.74306,0.74299,0.74299,6.0,0.7433,0.74332,0.74329,0.74332,6.0,False
'2018-04-11T00:16:00',0.74299,0.74299,0.74294,0.74295,11.0,0.74333,0.74334,0.7433,0.74333,15.56,False
'2018-04-11T00:17:00',0.74295,0.74299,0.74292,0.74292,8.0,0.74331,0.74332,0.74328,0.74328,12.01,False
'2018-04-11T00:18:00',0.74298,0.74298,0.74298,0.74298,6.0,0.74329,0.74331,0.74329,0.74331,15.68,False
'2018-04-11T00:19:00',0.74298,0.74298,0.74288,0.74289,16.37,0.74329,0.74331,0.74329,0.7433,18.9,False
'2018-04-11T00:20:00',0.74289,0.74292,0.74287,0.74288,23.04,0.7433,0.7433,0.74319,0.74326,22.16,True
'2018-04-11T00:21:00',0.7429,0.74294,0.74288,0.74294,6.67,0.74324,0.74328,0.74324,0.74328,6.12,True
'2018-04-11T00:22:00',0.74292,0.74306,0.74292,0.74303,18.16,0.74332,0.74338,0.74331,0.74336,24.69,True
'2018-04-11T00:23:00',0.74303,0.74311,0.74299,0.743,31.46,0.74335,0.74343,0.74333,0.74341,45.84,False
'2018-04-11T00:24:00',0.743,0.74302,0.74292,0.74292,11.67,0.74341,0.74341,0.74332,0.74334,17.78,False
'2018-04-11T00:25:00',0.74292,0.74294,0.74288,0.74294,11.89,0.74334,0.74334,0.7433,0.74333,24.04,True
'2018-04-11T00:26:00',0.74294,0.74297,0.74292,0.74296,24.95,0.74333,0.74338,0.74332,0.74338,30.11,True
'2018-04-11T00:27:00',0.74296,0.74304,0.74296,0.74303,15.85,0.74338,0.74343,0.74338,0.74343,13.62,True
'2018-04-11T00:28:00',0.74304,0.74305,0.74291,0.74291,15.08,0.74341,0.74342,0.74329,0.74332,23.57,False
'2018-04-11T00:29:00',0.74291,0.74292,0.74281,0.74284,59.58,0.74332,0.74333,0.74323,0.74325,71.42,True
'2018-04-11T00:30:00',0.74284,0.74295,0.74284,0.74291,32.69,0.74325,0.74334,0.74325,0.74333,34.15,True
'2018-04-11T00:31:00',0.74292,0.74296,0.74284,0.74296,48.26,0.74333,0.74337,0.74325,0.74334,42.54,True
'2018-04-11T00:32:00',0.74296,0.74308,0.74296,0.74308,29.29,0.74334,0.74344,0.74334,0.74343,29.33,True
'2018-04-11T00:33:00',0.74308,0.74309,0.74297,0.74297,51.4,0.74343,0.74344,0.74336,0.74336,46.19,True
'2018-04-11T00:34:00',0.74297,0.74311,0.74296,0.74305,49.63,0.74334,0.74348,0.74334,0.74342,33.88,False
'2018-04-11T00:35:00',0.74303,0.74303,0.74292,0.74299,31.3,0.74339,0.74339,0.74325,0.74337,22.27,False
'2018-04-11T00:36:00',0.74298,0.74298,0.74294,0.74296,36.7,0.74334,0.74335,0.74331,0.74332,24.57,False
'2018-04-11T00:37:00',0.74294,0.74295,0.74293,0.74293,16.45,0.74332,0.74332,0.74328,0.74328,11.24,True
'2018-04-11T00:38:00',0.74293,0.74294,0.74292,0.74293,41.57,0.74333,0.74335,0.74331,0.74335,23.69,True
'2018-04-11T00:39:00',0.74293,0.743,0.74292,0.743,43.87,0.74335,0.74337,0.74325,0.74332,36.2,False
'2018-04-11T00:40:00',0.743,0.74301,0.74286,0.74288,30.37,0.74331,0.74334,0.74321,0.74323,29.49,False
'2018-04-11T00:41:00',0.74287,0.74293,0.74285,0.74289,67.2,0.74322,0.74327,0.74317,0.74322,77.45,True
'2018-04-11T00:42:00',0.74289,0.74309,0.74288,0.74301,44.71,0.74324,0.7434,0.74322,0.74332,61.75,True
'2018-04-11T00:43:00',0.74301,0.7431,0.743,0.74304,35.16,0.74332,0.74343,0.74332,0.74338,43.12,True
'2018-04-11T00:44:00',0.74303,0.74314,0.74303,0.74312,49.15,0.74338,0.74348,0.74338,0.74345,69.42,True
'2018-04-11T00:45:00',0.74312,0.74321,0.74308,0.74311,62.33,0.74345,0.74352,0.74341,0.74344,84.05,False
'2018-04-11T00:46:00',0.74308,0.74317,0.74308,0.74308,25.86,0.74342,0.74348,0.7434,0.7434,32.25,True
'2018-04-11T00:47:00',0.74313,0.74324,0.74313,0.74322,33.62,0.74342,0.74353,0.74342,0.74353,54.96,False
'2018-04-11T00:48:00',0.74322,0.74323,0.74322,0.74322,3.24,0.74354,0.74355,0.74354,0.74355,5.0,True
'2018-04-11T00:49:00',0.74324,0.74324,0.74316,0.74321,14.24,0.74357,0.74357,0.74345,0.74351,18.82,False
'2018-04-11T00:50:00',0.74321,0.74321,0.74318,0.74319,7.99,0.74351,0.74351,0.74344,0.74345,10.49,True
'2018-04-11T00:51:00',0.74321,0.74323,0.74312,0.74316,45.23,0.74346,0.74349,0.7434,0.74342,52.73,True
'2018-04-11T00:52:00',0.74318,0.74321,0.74315,0.74321,24.0,0.74343,0.74353,0.74342,0.74346,23.1,False
'2018-04-11T00:53:00',0.74317,0.74321,0.74298,0.74301,31.09,0.74345,0.74347,0.74329,0.74329,22.86,False
'2018-04-11T00:54:00',0.74301,0.74301,0.743,0.743,7.12,0.74329,0.74331,0.74329,0.74331,4.0,False
'2018-04-11T00:55:00',0.74301,0.74301,0.74285,0.74294,47.23,0.74329,0.7433,0.74314,0.74323,30.61,False
'2018-04-11T00:56:00',0.74294,0.74298,0.74293,0.74298,39.86,0.74323,0.74331,0.74322,0.74329,27.56,False
'2018-04-11T00:57:00',0.74296,0.74297,0.74294,0.74296,18.87,0.74329,0.74329,0.74324,0.74324,11.87,False
'2018-04-11T00:58:00',0.74294,0.74297,0.74286,0.74288,47.37,0.74324,0.74328,0.74314,0.74314,41.2,False
'2018-04-11T00:59:00',0.7429,0.74296,0.74286,0.74293,30.5,0.74315,0.74328,0.74313,0.74325,29.99,False
'2018-04-11T01:00:00',0.74293,0.74293,0.7428,0.74288,132.0,0.74325,0.74325,0.74308,0.74318,150.71,False
'2018-04-11T01:01:00',0.74288,0.7429,0.74283,0.74286,79.19,0.74318,0.74321,0.74314,0.74315,71.35,False
'2018-04-11T01:02:00',0.74285,0.74287,0.74282,0.74282,60.3,0.74315,0.74316,0.7431,0.74313,74.55,True
'2018-04-11T01:03:00',0.74283,0.74299,0.74283,0.74294,57.11,0.74315,0.74328,0.74314,0.74323,109.54,True
'2018-04-11T01:04:00',0.74294,0.74301,0.74294,0.74301,42.96,0.74324,0.74331,0.74323,0.7433,76.59,True
'2018-04-11T01:05:00',0.74301,0.74323,0.74301,0.74322,51.7,0.7433,0.7435,0.74329,0.74348,77.8,True
'2018-04-11T01:06:00',0.74322,0.7433,0.74322,0.74326,24.0,0.74348,0.74356,0.74348,0.74348,33.38,False
'2018-04-11T01:07:00',0.74327,0.74327,0.74315,0.74319,46.98,0.74349,0.74351,0.74342,0.74346,37.76,False
'2018-04-11T01:08:00',0.74319,0.74319,0.74306,0.7431,68.97,0.74346,0.74346,0.74332,0.74334,59.39,False
'2018-04-11T01:09:00',0.7431,0.7431,0.74309,0.74309,25.11,0.74334,0.74336,0.74334,0.74336,21.24,False
'2018-04-11T01:10:00',0.74309,0.7431,0.74308,0.7431,34.37,0.74336,0.74336,0.74335,0.74335,28.42,False
'2018-04-11T01:11:00',0.7431,0.7431,0.74304,0.74304,20.77,0.74335,0.74335,0.74329,0.74329,22.66,False
'2018-04-11T01:12:00',0.74304,0.74306,0.74283,0.74285,51.84,0.7433,0.74332,0.7431,0.74313,63.03,False
'2018-04-11T01:13:00',0.74285,0.74295,0.74285,0.74295,41.91,0.74313,0.74322,0.74313,0.74321,52.04,True
'2018-04-11T01:14:00',0.74295,0.74308,0.74292,0.74307,82.22,0.74321,0.74337,0.74321,0.74336,103.04,True
'2018-04-11T01:15:00',0.74309,0.74309,0.74288,0.74294,92.87,0.74337,0.74337,0.74315,0.74319,124.62,False
'2018-04-11T01:16:00',0.74294,0.74301,0.74291,0.74301,60.19,0.74319,0.74326,0.74317,0.74325,85.44,True
'2018-04-11T01:17:00',0.74301,0.74303,0.74289,0.743,64.42,0.74325,0.74327,0.74314,0.74322,109.38,True
'2018-04-11T01:18:00',0.74298,0.74305,0.74294,0.74301,100.17,0.74322,0.74331,0.74317,0.74326,171.35,False
'2018-04-11T01:19:00',0.74301,0.74301,0.74288,0.74288,70.7,0.74326,0.74327,0.74312,0.74312,98.81,False
'2018-04-11T01:20:00',0.74288,0.74296,0.74284,0.74288,97.12,0.74312,0.74321,0.7431,0.74315,120.01,False
'2018-04-11T01:21:00',0.74288,0.74295,0.74283,0.74284,81.6,0.74315,0.74321,0.74308,0.74308,109.33,False
'2018-04-11T01:22:00',0.74283,0.74283,0.74273,0.74275,29.38,0.74308,0.74308,0.74298,0.743,22.1,False
'2018-04-11T01:23:00',0.74275,0.74276,0.74265,0.74272,60.99,0.743,0.743,0.74287,0.74296,44.89,False
'2018-04-11T01:24:00',0.74272,0.74273,0.74262,0.74265,113.46,0.74296,0.74298,0.74286,0.74289,81.39,False
'2018-04-11T01:25:00',0.74265,0.74269,0.74262,0.74267,100.85,0.74289,0.74295,0.74285,0.74289,59.9,True
'2018-04-11T01:26:00',0.74267,0.74275,0.7426,0.74272,128.53,0.74292,0.74301,0.74286,0.74298,100.01,False
'2018-04-11T01:27:00',0.74272,0.74272,0.74262,0.74269,124.75,0.74296,0.74297,0.74287,0.74296,87.95,False
'2018-04-11T01:28:00',0.7427,0.74271,0.74257,0.74257,95.46,0.74296,0.74297,0.74284,0.74284,69.41,False
'2018-04-11T01:29:00',0.74256,0.74267,0.74253,0.74266,81.86,0.74284,0.74291,0.74279,0.74288,71.76,True
'2018-04-11T01:30:00',0.74266,0.74286,0.74266,0.74284,76.93,0.74289,0.7431,0.74289,0.74309,90.2,False
'2018-04-11T01:31:00',0.74284,0.74285,0.74283,0.74284,74.24,0.74309,0.74311,0.74307,0.74311,75.76,True
'2018-04-11T01:32:00',0.74284,0.7429,0.74281,0.74283,73.95,0.74311,0.74316,0.74306,0.74309,101.25,False
'2018-04-11T01:33:00',0.74283,0.74285,0.74283,0.74285,44.23,0.7431,0.74312,0.74309,0.74312,55.36,True
'2018-04-11T01:34:00',0.74288,0.743,0.74286,0.74298,105.33,0.74316,0.74324,0.7431,0.74321,100.12,True
'2018-04-11T01:35:00',0.74298,0.74314,0.74298,0.74313,64.67,0.74322,0.74337,0.74321,0.74336,101.56,False
'2018-04-11T01:36:00',0.7431,0.74312,0.74298,0.74298,53.86,0.74334,0.74337,0.74324,0.74324,62.21,False
'2018-04-11T01:37:00',0.74298,0.74298,0.74293,0.74294,14.73,0.74324,0.74324,0.74318,0.74318,15.41,False
'2018-04-11T01:38:00',0.74294,0.74294,0.74281,0.74287,83.37,0.7432,0.7432,0.74308,0.74313,63.34,False
'2018-04-11T01:39:00',0.74285,0.74285,0.74281,0.74281,18.55,0.74312,0.74312,0.74307,0.74307,25.78,False
'2018-04-11T01:40:00',0.74281,0.74281,0.74278,0.74281,26.67,0.74308,0.74308,0.74305,0.74307,32.9,True
'2018-04-11T01:41:00',0.74281,0.74289,0.7428,0.74284,51.4,0.74307,0.74315,0.74307,0.74308,36.58,False
'2018-04-11T01:42:00',0.74284,0.74284,0.74274,0.74274,15.94,0.74306,0.74306,0.74295,0.74295,14.31,False
'2018-04-11T01:43:00',0.74274,0.74277,0.74274,0.74274,10.82,0.74295,0.74297,0.74295,0.74297,7.75,False
'2018-04-11T01:44:00',0.74274,0.74274,0.74273,0.74273,5.63,0.74298,0.74298,0.74294,0.74294,5.0,True
'2018-04-11T01:45:00',0.74273,0.74283,0.74273,0.74283,13.12,0.74297,0.74307,0.74295,0.74307,14.38,True
'2018-04-11T01:46:00',0.74285,0.74285,0.7427,0.7427,36.75,0.74307,0.74307,0.74293,0.74293,39.31,False
'2018-04-11T01:47:00',0.7427,0.74278,0.7427,0.74278,20.57,0.74293,0.74299,0.74293,0.74299,20.18,True
'2018-04-11T01:48:00',0.74279,0.74279,0.74269,0.74269,22.51,0.74301,0.74301,0.74291,0.74293,25.88,False
'2018-04-11T01:49:00',0.7427,0.74272,0.74269,0.74269,24.38,0.74292,0.74296,0.74292,0.74292,17.87,False
'2018-04-11T01:50:00',0.74271,0.74272,0.7427,0.7427,10.75,0.74292,0.74295,0.74291,0.74294,14.56,False
'2018-04-11T01:51:00',0.7427,0.74272,0.74268,0.7427,15.5,0.74291,0.74295,0.7429,0.74293,16.01,False
'2018-04-11T01:52:00',0.74268,0.74271,0.74262,0.74262,33.75,0.74292,0.74294,0.74285,0.74285,31.0,False
'2018-04-11T01:53:00',0.74262,0.74262,0.74235,0.74237,77.4,0.74285,0.74285,0.74258,0.7426,71.73,False
'2018-04-11T01:54:00',0.74237,0.74242,0.74235,0.74239,33.32,0.7426,0.74266,0.74258,0.74263,37.0,False
'2018-04-11T01:55:00',0.74238,0.74239,0.74224,0.74236,55.25,0.74259,0.74259,0.74248,0.74257,56.9,True
'2018-04-11T01:56:00',0.74237,0.74241,0.74236,0.74241,16.75,0.74259,0.74264,0.74259,0.74264,16.1,True
'2018-04-11T01:57:00',0.74239,0.74246,0.74235,0.74239,49.25,0.74262,0.74269,0.74257,0.74261,46.25,True
'2018-04-11T01:58:00',0.74237,0.74246,0.74233,0.74246,67.76,0.74261,0.7427,0.74257,0.7427,73.02,True
'2018-04-11T01:59:00',0.74246,0.7425,0.74243,0.74245,53.37,0.74269,0.74273,0.74265,0.74267,58.22,False
'2018-04-11T02:00:00',0.74245,0.74247,0.74223,0.74231,85.81,0.74267,0.74267,0.74247,0.74255,83.05,False
'2018-04-11T02:01:00',0.74235,0.74241,0.74231,0.74231,50.3,0.74256,0.74263,0.74253,0.74253,40.41,False
'2018-04-11T02:02:00',0.74231,0.74235,0.74228,0.74233,37.67,0.74254,0.74256,0.74251,0.74254,35.95,True
'2018-04-11T02:03:00',0.74233,0.74248,0.74233,0.74247,79.42,0.74254,0.74272,0.74254,0.7427,72.88,True
'2018-04-11T02:04:00',0.74249,0.74251,0.74239,0.74243,60.69,0.7427,0.74274,0.74262,0.74265,71.08,False
'2018-04-11T02:05:00',0.74243,0.74243,0.7423,0.74238,105.68,0.74265,0.74265,0.74251,0.74261,127.87,True
'2018-04-11T02:06:00',0.74239,0.7425,0.74239,0.7425,45.99,0.74261,0.74273,0.74261,0.74273,54.05,True
'2018-04-11T02:07:00',0.74251,0.74251,0.74227,0.74234,75.46,0.74274,0.74274,0.7425,0.74255,78.76,False
'2018-04-11T02:08:00',0.74234,0.74234,0.74214,0.7422,79.77,0.74255,0.74255,0.74237,0.74241,78.86,False
'2018-04-11T02:09:00',0.7422,0.7422,0.74203,0.7421,115.27,0.74243,0.74243,0.74226,0.74233,110.75,False
'2018-04-11T02:10:00',0.74212,0.74213,0.74201,0.74204,102.97,0.74235,0.74235,0.74224,0.74227,106.57,True
'2018-04-11T02:11:00',0.74204,0.74217,0.74204,0.7421,76.32,0.74227,0.7424,0.74227,0.74233,71.06,False
'2018-04-11T02:12:00',0.7421,0.74214,0.74202,0.7421,50.79,0.74233,0.74238,0.74223,0.74233,58.39,True
'2018-04-11T02:13:00',0.7421,0.74226,0.74207,0.74215,67.22,0.74233,0.74248,0.7423,0.74238,67.44,False
'2018-04-11T02:14:00',0.74215,0.74226,0.74214,0.74218,29.85,0.74238,0.74247,0.74236,0.74242,27.61,True
'2018-04-11T02:15:00',0.74218,0.74228,0.74217,0.74225,38.82,0.74242,0.7425,0.74239,0.74248,42.6,False
'2018-04-11T02:16:00',0.74223,0.74223,0.74214,0.74214,38.45,0.74245,0.74245,0.74236,0.74236,40.94,True
'2018-04-11T02:17:00',0.74215,0.74229,0.74215,0.74227,51.21,0.74236,0.74252,0.74236,0.74251,46.04,False
'2018-04-11T02:18:00',0.74227,0.74227,0.74208,0.74211,29.41,0.74248,0.74248,0.7423,0.74234,28.77,False
'2018-04-11T02:19:00',0.7421,0.74211,0.742,0.74207,40.3,0.74233,0.74234,0.74223,0.74228,36.98,False
'2018-04-11T02:20:00',0.74207,0.74211,0.74206,0.74208,29.38,0.74228,0.74232,0.74228,0.7423,26.3,True
'2018-04-11T02:21:00',0.74208,0.74213,0.74206,0.74213,26.58,0.7423,0.74236,0.74229,0.74236,31.8,True
'2018-04-11T02:22:00',0.74211,0.74214,0.7421,0.74211,46.31,0.74233,0.74236,0.74233,0.74234,44.79,False
'2018-04-11T02:23:00',0.74211,0.74211,0.7421,0.7421,28.08,0.74233,0.74234,0.74232,0.74234,37.49,True
'2018-04-11T02:24:00',0.74214,0.74224,0.74212,0.74222,41.99,0.74235,0.74247,0.74234,0.74244,47.09,True
'2018-04-11T02:25:00',0.74222,0.74237,0.74222,0.74227,32.63,0.74245,0.74258,0.74244,0.74251,29.05,False
'2018-04-11T02:26:00',0.74227,0.74231,0.74227,0.74231,14.63,0.7425,0.74255,0.74249,0.74254,15.88,True
'2018-04-11T02:27:00',0.74231,0.74241,0.74231,0.74237,27.18,0.74254,0.74264,0.74254,0.74259,30.06,False
'2018-04-11T02:28:00',0.74237,0.74237,0.74227,0.74227,53.75,0.74259,0.7426,0.74249,0.74249,53.99,False
'2018-04-11T02:29:00',0.74224,0.74228,0.74217,0.74228,26.5,0.74248,0.74251,0.7424,0.74251,29.81,True
'2018-04-11T02:30:00',0.74228,0.74229,0.74218,0.74225,39.99,0.7425,0.7425,0.74242,0.74247,36.73,True
'2018-04-11T02:31:00',0.74224,0.74233,0.74224,0.74233,7.18,0.74247,0.74252,0.74247,0.74252,5.33,False
'2018-04-11T02:32:00',0.74231,0.74231,0.74223,0.74229,30.59,0.74252,0.74252,0.74243,0.7425,26.79,True
'2018-04-11T02:33:00',0.74229,0.74233,0.74222,0.74229,47.62,0.7425,0.74253,0.74244,0.74251,58.83,False
'2018-04-11T02:34:00',0.74229,0.74232,0.74229,0.74232,18.59,0.74247,0.74254,0.74247,0.74254,20.25,True
'2018-04-11T02:35:00',0.74232,0.74241,0.74232,0.7424,13.94,0.74254,0.74262,0.74254,0.74261,11.63,False
'2018-04-11T02:36:00',0.7424,0.7424,0.74231,0.74234,15.92,0.74261,0.74261,0.74252,0.74255,22.78,False
'2018-04-11T02:37:00',0.74235,0.74235,0.74231,0.74232,17.69,0.74255,0.74257,0.74252,0.74253,21.75,True
'2018-04-11T02:38:00',0.74233,0.74238,0.74233,0.74237,28.92,0.74255,0.7426,0.74255,0.74259,33.06,True
'2018-04-11T02:39:00',0.74239,0.74243,0.74234,0.74234,41.58,0.74261,0.74266,0.74255,0.74255,41.24,False
'2018-04-11T02:40:00',0.74234,0.74235,0.74223,0.74223,33.06,0.74257,0.74257,0.74245,0.74245,39.88,False
'2018-04-11T02:41:00',0.74223,0.74228,0.7421,0.7421,44.76,0.74245,0.74251,0.74231,0.74231,38.61,False
'2018-04-11T02:42:00',0.74211,0.74217,0.74211,0.74214,26.65,0.74235,0.74239,0.74233,0.74237,29.97,False
'2018-04-11T02:43:00',0.74214,0.74216,0.74213,0.74214,14.15,0.74238,0.74238,0.74234,0.74237,16.86,True
'2018-04-11T02:44:00',0.74216,0.7422,0.74216,0.74216,35.36,0.74239,0.74244,0.74238,0.74239,36.77,False
'2018-04-11T02:45:00',0.74216,0.74216,0.74188,0.74203,112.77,0.74232,0.74232,0.74209,0.74222,103.71,False
'2018-04-11T02:46:00',0.74203,0.74203,0.74196,0.74202,50.28,0.74223,0.74225,0.74217,0.74223,63.4,True
'2018-04-11T02:47:00',0.74199,0.74205,0.74196,0.74204,76.89,0.74222,0.74228,0.74219,0.74226,53.51,True
'2018-04-11T02:48:00',0.74205,0.74208,0.74204,0.74205,28.71,0.74228,0.74228,0.74224,0.74227,41.22,True
'2018-04-11T02:49:00',0.74206,0.74209,0.74204,0.74204,24.3,0.74227,0.74229,0.74224,0.74224,26.01,True
'2018-04-11T02:50:00',0.74205,0.74214,0.74202,0.74214,42.01,0.74224,0.74236,0.74223,0.74236,49.53,True
'2018-04-11T02:51:00',0.74215,0.74219,0.74211,0.74219,36.09,0.74235,0.74241,0.74233,0.74239,47.05,True
'2018-04-11T02:52:00',0.74219,0.74219,0.74217,0.74218,20.29,0.7424,0.74242,0.74239,0.74241,13.25,True
'2018-04-11T02:53:00',0.74218,0.74219,0.74214,0.74216,37.38,0.74241,0.74243,0.74237,0.74238,36.26,True
'2018-04-11T02:54:00',0.74216,0.74222,0.74212,0.74216,99.68,0.74237,0.74242,0.74234,0.74237,74.64,True
'2018-04-11T02:55:00',0.74229,0.74248,0.74223,0.74248,107.99,0.74252,0.74271,0.74243,0.74271,108.04,True
'2018-04-11T02:56:00',0.74248,0.74254,0.74243,0.74243,54.02,0.74269,0.74275,0.74267,0.74267,57.49,False
'2018-04-11T02:57:00',0.74243,0.74243,0.74231,0.74233,48.19,0.74267,0.74267,0.74252,0.74254,44.63,False
'2018-04-11T02:58:00',0.74233,0.74241,0.74229,0.7424,40.03,0.74254,0.74263,0.74252,0.74262,29.24,True
'2018-04-11T02:59:00',0.74241,0.7425,0.74237,0.74244,64.92,0.74263,0.74272,0.74259,0.74266,45.03,True
'2018-04-11T03:00:00',0.74243,0.7426,0.74243,0.74258,60.22,0.74266,0.74282,0.74264,0.74279,74.33,True
'2018-04-11T03:01:00',0.74258,0.74262,0.74256,0.74258,48.86,0.74279,0.74284,0.74279,0.7428,64.75,True
'2018-04-11T03:02:00',0.74258,0.74266,0.74257,0.74257,40.45,0.7428,0.74287,0.74278,0.7428,33.35,True
'2018-04-11T03:03:00',0.74258,0.74276,0.74258,0.74275,28.81,0.74281,0.74299,0.74281,0.74298,30.71,True
'2018-04-11T03:04:00',0.74277,0.74279,0.74265,0.74275,67.22,0.74299,0.74299,0.74288,0.74296,57.88,False
'2018-04-11T03:05:00',0.74275,0.74277,0.74267,0.74267,45.39,0.74296,0.74298,0.74288,0.74289,35.92,False
'2018-04-11T03:06:00',0.74267,0.74267,0.74262,0.74265,23.73,0.74289,0.74289,0.74284,0.74289,23.46,False
'2018-04-11T03:07:00',0.74264,0.74266,0.74263,0.74264,13.71,0.74284,0.74289,0.74284,0.74286,13.65,True
'2018-04-11T03:08:00',0.74264,0.74268,0.7426,0.74266,47.38,0.74288,0.74291,0.74283,0.74288,46.14,True
'2018-04-11T03:09:00',0.74266,0.74282,0.74265,0.74282,54.91,0.74288,0.74303,0.74287,0.74303,59.62,True
'2018-04-11T03:10:00',0.74282,0.74284,0.74276,0.74282,24.92,0.74303,0.74305,0.74299,0.74304,28.64,True
'2018-04-11T03:11:00',0.7428,0.74285,0.7428,0.74284,30.87,0.74303,0.74306,0.74301,0.74306,34.33,False
'2018-04-11T03:12:00',0.74284,0.74284,0.74277,0.74277,35.52,0.74307,0.74307,0.743,0.743,37.82,True
'2018-04-11T03:13:00',0.74278,0.74286,0.74276,0.74281,31.01,0.743,0.74308,0.74299,0.74304,37.91,False
'2018-04-11T03:14:00',0.74283,0.74284,0.74272,0.74272,83.38,0.74304,0.74307,0.74293,0.74294,83.44,False
'2018-04-11T03:15:00',0.74273,0.74276,0.74262,0.74262,73.99,0.74294,0.74298,0.74283,0.74283,83.34,False
'2018-04-11T03:16:00',0.74262,0.74268,0.74258,0.74268,44.89,0.74283,0.7429,0.7428,0.7429,42.46,True
'2018-04-11T03:17:00',0.74269,0.74269,0.74267,0.74267,15.07,0.7429,0.74291,0.74288,0.74291,12.47,False
'2018-04-11T03:18:00',0.74264,0.74264,0.74245,0.74246,67.46,0.74288,0.74288,0.74266,0.74268,50.89,False
'2018-04-11T03:19:00',0.74246,0.74246,0.74239,0.74243,80.39,0.74268,0.74268,0.74261,0.74265,63.42,True
'2018-04-11T03:20:00',0.74243,0.74251,0.74243,0.74249,25.48,0.74267,0.74272,0.74266,0.74272,30.48,False
'2018-04-11T03:21:00',0.74248,0.74248,0.74235,0.74238,50.27,0.74271,0.74271,0.74258,0.74262,40.35,True
'2018-04-11T03:22:00',0.74241,0.74256,0.74241,0.74254,25.86,0.74264,0.74277,0.74264,0.74276,27.02,True
'2018-04-11T03:23:00',0.74254,0.74262,0.74248,0.74259,80.74,0.74276,0.74285,0.74271,0.74282,72.41,True
'2018-04-11T03:24:00',0.74258,0.74271,0.74256,0.74258,51.02,0.74282,0.74293,0.7428,0.74281,59.26,True
'2018-04-11T03:25:00',0.7426,0.7428,0.7426,0.74266,103.64,0.74281,0.74301,0.74281,0.74289,116.14,False
'2018-04-11T03:26:00',0.74266,0.74269,0.74264,0.74265,43.82,0.74288,0.74292,0.74285,0.74285,50.49,True
'2018-04-11T03:27:00',0.74265,0.74271,0.74265,0.74269,26.07,0.74286,0.74293,0.74286,0.74292,30.04,True
'2018-04-11T03:28:00',0.74272,0.74274,0.74267,0.74269,15.19,0.74294,0.74295,0.7429,0.7429,12.86,False
'2018-04-11T03:29:00',0.74269,0.74272,0.74254,0.74256,69.85,0.7429,0.74296,0.74277,0.74284,60.77,True
'2018-04-11T03:30:00',0.74255,0.74283,0.74248,0.74272,176.89,0.74283,0.74305,0.74276,0.74296,208.48,False
'2018-04-11T03:31:00',0.74272,0.74277,0.74267,0.74275,48.17,0.74296,0.74298,0.74288,0.74296,47.17,False
'2018-04-11T03:32:00',0.74275,0.74275,0.74262,0.74264,53.11,0.74296,0.74297,0.74285,0.74286,53.69,False
'2018-04-11T03:33:00',0.74267,0.74269,0.74252,0.74262,81.34,0.74287,0.7429,0.74273,0.74284,94.91,False
'2018-04-11T03:34:00',0.74264,0.74264,0.74257,0.7426,51.7,0.74287,0.74287,0.74279,0.74281,68.74,True
'2018-04-11T03:35:00',0.74262,0.74269,0.74258,0.74259,73.31,0.74284,0.7429,0.74278,0.74279,79.41,False
'2018-04-11T03:36:00',0.74259,0.74267,0.74259,0.74261,34.09,0.74279,0.74291,0.74279,0.74283,37.42,False
'2018-04-11T03:37:00',0.7426,0.74261,0.74254,0.7426,22.44,0.74283,0.74283,0.74275,0.74282,28.65,True
'2018-04-11T03:38:00',0.74259,0.74267,0.74259,0.74263,38.89,0.74282,0.74288,0.74282,0.74283,63.08,False
'2018-04-11T03:39:00',0.74262,0.74262,0.74255,0.7426,49.87,0.74283,0.74284,0.74278,0.74283,58.07,True
'2018-04-11T03:40:00',0.74264,0.74264,0.74248,0.74248,48.97,0.74285,0.74286,0.7427,0.7427,63.4,False
'2018-04-11T03:41:00',0.74248,0.7425,0.74248,0.74249,38.56,0.74269,0.74272,0.74269,0.74271,42.1,True
'2018-04-11T03:42:00',0.74249,0.74257,0.74248,0.74252,82.07,0.74271,0.7428,0.74269,0.74275,90.11,True
'2018-04-11T03:43:00',0.74252,0.7426,0.74251,0.74258,60.49,0.74275,0.74282,0.74272,0.74282,43.33,True
'2018-04-11T03:44:00',0.7426,0.74263,0.74255,0.74256,36.59,0.74281,0.74286,0.74277,0.74279,33.63,True
'2018-04-11T03:45:00',0.74255,0.74269,0.74255,0.74269,37.14,0.74278,0.74293,0.74278,0.74292,37.59,True
'2018-04-11T03:46:00',0.74269,0.74271,0.74264,0.74265,21.71,0.7429,0.74294,0.74286,0.74286,17.64,False
'2018-04-11T03:47:00',0.74262,0.74263,0.74253,0.74255,42.27,0.74287,0.74287,0.74276,0.74278,44.81,False
'2018-04-11T03:48:00',0.74256,0.7426,0.74255,0.74255,42.67,0.74278,0.74281,0.74276,0.74276,52.4,False
'2018-04-11T03:49:00',0.74256,0.74258,0.74249,0.74255,43.79,0.74278,0.74281,0.7427,0.74277,49.58,False
'2018-04-11T03:50:00',0.74253,0.74258,0.74249,0.74258,51.68,0.74274,0.7428,0.74272,0.7428,57.07,True
'2018-04-11T03:51:00',0.74255,0.74259,0.7425,0.74259,46.66,0.74278,0.74281,0.74272,0.74281,48.65,True
'2018-04-11T03:52:00',0.7426,0.74263,0.74246,0.7425,59.44,0.74282,0.74283,0.74267,0.74272,73.67,False
'2018-04-11T03:53:00',0.7425,0.7425,0.74243,0.74248,49.69,0.74272,0.74272,0.74264,0.7427,58.04,False
'2018-04-11T03:54:00',0.74247,0.74247,0.74234,0.74234,23.19,0.7427,0.7427,0.74255,0.74255,34.67,False
'2018-04-11T03:55:00',0.74234,0.74235,0.74231,0.74235,39.66,0.74255,0.74258,0.74252,0.74255,45.76,True
'2018-04-11T03:56:00',0.74235,0.74241,0.74233,0.74237,40.28,0.74256,0.74263,0.74254,0.74259,52.58,False
'2018-04-11T03:57:00',0.74239,0.7424,0.74217,0.74217,105.81,0.74258,0.74262,0.7424,0.7424,115.51,False
'2018-04-11T03:58:00',0.74219,0.74225,0.74218,0.74219,65.36,0.74242,0.74247,0.7424,0.7424,76.22,True
'2018-04-11T03:59:00',0.7422,0.74227,0.74212,0.74212,41.69,0.74242,0.74249,0.74235,0.74235,35.25,False
'2018-04-11T04:00:00',0.74212,0.74212,0.74192,0.74192,57.27,0.74234,0.74235,0.74215,0.74217,45.14,False
'2018-04-11T04:01:00',0.74192,0.74193,0.74185,0.74191,33.2,0.74216,0.74216,0.74206,0.74213,33.21,True
'2018-04-11T04:02:00',0.74191,0.742,0.74191,0.74194,75.5,0.74213,0.74223,0.74212,0.74218,79.63,True
'2018-04-11T04:03:00',0.74197,0.74204,0.74193,0.74193,51.28,0.7422,0.74227,0.74213,0.74213,55.1,False
'2018-04-11T04:04:00',0.74193,0.74197,0.74182,0.74182,55.13,0.74213,0.74216,0.74203,0.74203,71.75,False
'2018-04-11T04:05:00',0.74182,0.74186,0.74168,0.74173,39.47,0.74203,0.74207,0.74189,0.74192,49.23,False
'2018-04-11T04:06:00',0.74173,0.74183,0.74173,0.74177,70.24,0.74192,0.74203,0.74192,0.74199,102.98,True
'2018-04-11T04:07:00',0.74176,0.74188,0.74176,0.74181,38.54,0.74199,0.74208,0.74199,0.74202,52.82,False
'2018-04-11T04:08:00',0.74182,0.74188,0.74174,0.74175,32.29,0.74202,0.74207,0.74197,0.74197,26.84,False
'2018-04-11T04:09:00',0.74175,0.74176,0.74165,0.74165,66.46,0.74197,0.74197,0.74186,0.74186,63.28,False
'2018-04-11T04:10:00',0.74165,0.74169,0.74163,0.74167,26.91,0.74186,0.74192,0.74186,0.7419,27.53,True
'2018-04-11T04:11:00',0.7417,0.74171,0.74164,0.74166,34.68,0.7419,0.74192,0.74186,0.74189,34.06,False
'2018-04-11T04:12:00',0.74166,0.74171,0.74144,0.7415,52.33,0.74189,0.74192,0.74165,0.74171,62.67,False
'2018-04-11T04:13:00',0.74149,0.74153,0.74135,0.74142,113.1,0.74171,0.74175,0.74158,0.74165,128.99,False
'2018-04-11T04:14:00',0.7414,0.74143,0.74123,0.74126,110.41,0.74163,0.74164,0.74143,0.74148,153.17,False
'2018-04-11T04:15:00',0.74126,0.7414,0.74123,0.7414,67.39,0.74149,0.74161,0.74147,0.74161,73.63,True
'2018-04-11T04:16:00',0.74138,0.74146,0.74137,0.74138,50.71,0.7416,0.74167,0.7416,0.74161,59.48,True
'2018-04-11T04:17:00',0.74142,0.7415,0.74142,0.74144,37.12,0.74164,0.74173,0.74164,0.74166,35.6,True
'2018-04-11T04:18:00',0.74144,0.74153,0.74141,0.74153,29.2,0.74166,0.74173,0.74164,0.74173,29.14,True
'2018-04-11T04:19:00',0.74154,0.74161,0.74152,0.74161,38.28,0.74176,0.74184,0.74174,0.74184,43.95,True
'2018-04-11T04:20:00',0.7416,0.74163,0.74156,0.74162,33.79,0.74183,0.74185,0.74179,0.74183,56.67,True
'2018-04-11T04:21:00',0.74161,0.74165,0.74159,0.74165,45.65,0.74183,0.74188,0.74181,0.74188,49.68,True
'2018-04-11T04:22:00',0.74166,0.7417,0.74163,0.74163,27.08,0.74188,0.74191,0.74186,0.74186,30.45,False
'2018-04-11T04:23:00',0.74164,0.74167,0.7416,0.74161,36.14,0.74186,0.74187,0.74182,0.74182,45.67,False
'2018-04-11T04:24:00',0.7416,0.74161,0.74159,0.74161,21.13,0.74182,0.74184,0.74181,0.74183,26.14,True
'2018-04-11T04:25:00',0.74163,0.74173,0.74163,0.74173,27.47,0.74185,0.74195,0.74185,0.74194,26.86,True
'2018-04-11T04:26:00',0.74173,0.74179,0.74166,0.74174,62.87,0.74194,0.742,0.74187,0.74196,64.51,False
'2018-04-11T04:27:00',0.74174,0.74174,0.74163,0.74164,26.3,0.74195,0.74195,0.74187,0.74187,33.25,False
'2018-04-11T04:28:00',0.74164,0.74167,0.74163,0.74167,23.85,0.74187,0.74189,0.74185,0.74188,31.92,True
'2018-04-11T04:29:00',0.74166,0.74167,0.74166,0.74167,4.99,0.7419,0.7419,0.74188,0.74188,5.25,True
'2018-04-11T04:30:00',0.74167,0.74172,0.74167,0.7417,18.49,0.74189,0.74194,0.74189,0.74193,18.32,True
'2018-04-11T04:31:00',0.74171,0.74175,0.7417,0.74175,20.08,0.74192,0.74198,0.74191,0.74198,30.08,True
'2018-04-11T04:32:00',0.74175,0.74183,0.74175,0.74179,32.93,0.74196,0.74205,0.74196,0.74199,27.69,True
'2018-04-11T04:33:00',0.74177,0.74189,0.74163,0.74172,73.21,0.742,0.74208,0.74185,0.74196,66.67,False
'2018-04-11T04:34:00',0.74173,0.7418,0.74173,0.74173,62.16,0.74196,0.74202,0.74195,0.74197,76.07,False
'2018-04-11T04:35:00',0.74174,0.74177,0.74162,0.74162,35.68,0.74197,0.74199,0.74183,0.74183,33.6,False
'2018-04-11T04:36:00',0.74162,0.74167,0.74161,0.74167,52.78,0.74183,0.74189,0.74183,0.74189,63.65,True
'2018-04-11T04:37:00',0.74166,0.7417,0.74164,0.74167,34.55,0.74189,0.74192,0.74187,0.74189,40.99,True
'2018-04-11T04:38:00',0.74168,0.74176,0.7415,0.74151,64.46,0.74191,0.74195,0.74169,0.74172,82.48,False
'2018-04-11T04:39:00',0.74152,0.74157,0.74151,0.74155,55.06,0.74172,0.74181,0.74172,0.74176,72.96,True
'2018-04-11T04:40:00',0.74155,0.74163,0.74155,0.74156,37.17,0.74176,0.74185,0.74176,0.74179,39.13,False
'2018-04-11T04:41:00',0.74156,0.74159,0.7414,0.7414,54.33,0.74179,0.74182,0.74163,0.74163,60.95,False
'2018-04-11T04:42:00',0.74138,0.74138,0.74116,0.74127,107.67,0.74159,0.7416,0.7414,0.74148,109.99,False
'2018-04-11T04:43:00',0.74127,0.74129,0.74121,0.74128,67.72,0.74148,0.74151,0.74143,0.74151,76.36,True
'2018-04-11T04:44:00',0.74128,0.74154,0.74128,0.74153,46.53,0.74151,0.74176,0.74151,0.74175,46.75,True
'2018-04-11T04:45:00',0.74154,0.74155,0.74127,0.74128,79.71,0.74175,0.74176,0.74149,0.74151,86.78,False
'2018-04-11T04:46:00',0.74131,0.74137,0.74131,0.74135,28.96,0.74152,0.74159,0.74152,0.74156,36.26,False
'2018-04-11T04:47:00',0.74134,0.74134,0.74128,0.74131,34.04,0.74156,0.74156,0.74149,0.74151,40.26,False
'2018-04-11T04:48:00',0.74131,0.74134,0.74127,0.74128,43.63,0.7415,0.74154,0.74146,0.74148,63.87,True
'2018-04-11T04:49:00',0.74127,0.74135,0.74127,0.74135,20.14,0.74148,0.74154,0.74147,0.74154,23.34,True
'2018-04-11T04:50:00',0.74134,0.74139,0.74134,0.74135,33.69,0.74154,0.74159,0.74154,0.74157,39.04,True
'2018-04-11T04:51:00',0.74137,0.74146,0.74137,0.74144,42.2,0.74157,0.74167,0.74157,0.74166,38.21,False
'2018-04-11T04:52:00',0.74145,0.74145,0.74141,0.74141,31.58,0.74167,0.74167,0.74165,0.74165,34.11,True
'2018-04-11T04:53:00',0.74143,0.74146,0.74143,0.74144,23.58,0.74165,0.74167,0.74165,0.74167,20.77,True
'2018-04-11T04:54:00',0.74146,0.74147,0.74136,0.74143,22.04,0.74166,0.74168,0.74159,0.74164,27.1,False
'2018-04-11T04:55:00',0.74143,0.74144,0.74135,0.74138,27.33,0.74164,0.74167,0.74155,0.7416,39.83,False
'2018-04-11T04:56:00',0.74137,0.74144,0.74137,0.74143,34.5,0.74158,0.74166,0.74158,0.74164,49.2,True
'2018-04-11T04:57:00',0.74143,0.74145,0.74142,0.74145,24.18,0.74164,0.74167,0.74164,0.74167,25.34,True
'2018-04-11T04:58:00',0.74145,0.74153,0.74145,0.74149,31.21,0.74167,0.74174,0.74167,0.7417,40.28,False
'2018-04-11T04:59:00',0.74149,0.74151,0.74149,0.74149,15.35,0.74172,0.74174,0.7417,0.7417,14.98,True
'2018-04-11T05:00:00',0.74151,0.74159,0.74151,0.74158,20.7,0.74174,0.74179,0.74173,0.74179,24.84,True
'2018-04-11T05:01:00',0.74159,0.74167,0.74159,0.74165,25.02,0.74181,0.74189,0.74181,0.74188,22.14,True
'2018-04-11T05:02:00',0.74165,0.74179,0.74165,0.74179,27.34,0.74188,0.74201,0.74188,0.74201,26.56,True
'2018-04-11T05:03:00',0.7418,0.74182,0.74162,0.74163,38.81,0.74203,0.74204,0.74184,0.74185,38.3,False
'2018-04-11T05:04:00',0.74163,0.74179,0.74163,0.74174,35.81,0.74186,0.74201,0.74186,0.74197,35.76,True
'2018-04-11T05:05:00',0.74176,0.7418,0.74169,0.74169,42.97,0.74199,0.74202,0.7419,0.7419,55.81,False
'2018-04-11T05:06:00',0.7417,0.74176,0.7417,0.74174,36.85,0.74193,0.74198,0.74191,0.74196,54.17,True
'2018-04-11T05:07:00',0.74175,0.74177,0.74173,0.74177,14.51,0.74197,0.74198,0.74194,0.74198,15.84,True
'2018-04-11T05:08:00',0.74178,0.74184,0.74178,0.74182,16.12,0.742,0.74204,0.74199,0.74203,17.87,False
'2018-04-11T05:09:00',0.74182,0.74184,0.74176,0.74176,19.27,0.74204,0.74204,0.74198,0.74198,20.05,False
'2018-04-11T05:10:00',0.74176,0.74178,0.74173,0.74177,44.63,0.74198,0.742,0.74195,0.742,50.79,True
'2018-04-11T05:11:00',0.74178,0.74179,0.74177,0.74178,14.69,0.742,0.742,0.742,0.742,23.75,True
'2018-04-11T05:12:00',0.74177,0.74183,0.74177,0.74178,16.76,0.742,0.74205,0.742,0.742,18.67,True
'2018-04-11T05:13:00',0.74178,0.74184,0.74178,0.74184,13.37,0.742,0.74206,0.742,0.74205,7.37,False
'2018-04-11T05:14:00',0.74182,0.74182,0.74174,0.74179,27.99,0.74206,0.74206,0.74197,0.74202,35.16,False
'2018-04-11T05:15:00',0.74176,0.74178,0.74176,0.74177,8.95,0.74198,0.74199,0.74198,0.74198,7.11,True
'2018-04-11T05:16:00',0.74177,0.7418,0.74175,0.74175,29.16,0.74198,0.74201,0.74197,0.74198,22.32,True
'2018-04-11T05:17:00',0.74178,0.74187,0.74173,0.74183,35.72,0.74199,0.74208,0.74196,0.74207,33.67,False
'2018-04-11T05:18:00',0.74187,0.74187,0.74179,0.74179,19.87,0.74205,0.74206,0.74202,0.74202,16.7,False
'2018-04-11T05:19:00',0.74178,0.74185,0.74178,0.74181,27.28,0.74201,0.74206,0.74201,0.74205,24.02,False
'2018-04-11T05:20:00',0.74183,0.74183,0.74182,0.74182,9.86,0.74204,0.74206,0.74204,0.74206,8.76,False
'2018-04-11T05:21:00',0.74183,0.74183,0.74175,0.74175,11.07,0.74204,0.74205,0.74197,0.74197,14.38,True
'2018-04-11T05:22:00',0.74175,0.74184,0.74173,0.74184,18.53,0.74198,0.74207,0.74195,0.74207,20.43,True
'2018-04-11T05:23:00',0.74184,0.7419,0.74183,0.74189,35.75,0.74207,0.74211,0.74205,0.7421,53.84,False
'2018-04-11T05:24:00',0.74186,0.74187,0.74183,0.74183,24.79,0.74208,0.74208,0.74204,0.74204,31.09,False
'2018-04-11T05:25:00',0.74181,0.74183,0.74181,0.74182,8.69,0.74204,0.74205,0.74204,0.74205,7.57,True
'2018-04-11T05:26:00',0.74184,0.74188,0.74182,0.74182,6.56,0.74207,0.74209,0.74205,0.74205,7.88,True
'2018-04-11T05:27:00',0.74183,0.74189,0.74183,0.74187,19.63,0.74206,0.7421,0.74204,0.74206,21.09,True
'2018-04-11T05:28:00',0.74187,0.7419,0.74181,0.74181,21.86,0.74208,0.7421,0.74203,0.74203,34.88,False
'2018-04-11T05:29:00',0.74181,0.74181,0.74179,0.74181,17.01,0.74202,0.74203,0.74201,0.74203,24.01,True
'2018-04-11T05:30:00',0.74181,0.74183,0.74181,0.74182,16.44,0.74203,0.74205,0.74203,0.74205,22.65,True
'2018-04-11T05:31:00',0.74183,0.74186,0.74182,0.74182,15.99,0.74205,0.74206,0.74204,0.74205,10.1,False
'2018-04-11T05:32:00',0.74183,0.74183,0.74181,0.74181,16.81,0.74205,0.74205,0.74202,0.74202,17.65,False
'2018-04-11T05:33:00',0.74181,0.74183,0.74177,0.74183,11.35,0.74202,0.74205,0.74199,0.74205,10.01,True
'2018-04-11T05:34:00',0.74183,0.74186,0.74183,0.74186,8.36,0.74206,0.74207,0.74206,0.74207,11.64,False
'2018-04-11T05:35:00',0.74185,0.74185,0.74179,0.74179,15.83,0.74206,0.74207,0.74201,0.74201,15.49,False
'2018-04-11T05:36:00',0.7418,0.74183,0.7418,0.74182,33.03,0.74201,0.74204,0.74201,0.74204,25.69,False
'2018-04-11T05:37:00',0.74182,0.74182,0.74179,0.74179,9.79,0.74204,0.74204,0.742,0.74201,13.21,True
'2018-04-11T05:38:00',0.74181,0.74189,0.74181,0.74189,31.12,0.74203,0.74212,0.74203,0.7421,35.29,False
'2018-04-11T05:39:00',0.74185,0.74185,0.7418,0.74182,32.63,0.74205,0.74205,0.74201,0.74204,37.71,False
'2018-04-11T05:40:00',0.74182,0.74184,0.74181,0.74182,21.01,0.74204,0.74205,0.74202,0.74202,30.35,False
'2018-04-11T05:41:00',0.74181,0.74183,0.74179,0.74179,41.05,0.74202,0.74206,0.74202,0.74203,28.61,False
'2018-04-11T05:42:00',0.74176,0.74176,0.74171,0.74173,24.46,0.74199,0.74199,0.74194,0.74195,26.59,True
'2018-04-11T05:43:00',0.74172,0.74181,0.74172,0.7418,14.29,0.74195,0.74203,0.74195,0.74203,15.53,False
'2018-04-11T05:44:00',0.7418,0.7418,0.74173,0.7418,19.11,0.74203,0.74203,0.74195,0.74203,17.38,True
'2018-04-11T05:45:00',0.7418,0.7418,0.74177,0.74178,20.29,0.74203,0.74204,0.74199,0.74202,22.01,False
'2018-04-11T05:46:00',0.7418,0.7418,0.74174,0.74174,11.32,0.74201,0.74201,0.74198,0.74198,12.53,False
'2018-04-11T05:47:00',0.74176,0.74179,0.74168,0.74169,25.5,0.74197,0.74201,0.7419,0.7419,24.79,False
'2018-04-11T05:48:00',0.74169,0.7417,0.74165,0.74167,27.28,0.74191,0.74192,0.74187,0.74188,24.08,False
'2018-04-11T05:49:00',0.74166,0.74167,0.74156,0.74156,31.8,0.74187,0.74188,0.74176,0.74176,43.33,False
'2018-04-11T05:50:00',0.74154,0.74164,0.74154,0.74163,21.11,0.74177,0.74185,0.74175,0.74185,24.34,True
'2018-04-11T05:51:00',0.74166,0.74171,0.74166,0.74168,37.3,0.74186,0.74194,0.74186,0.74189,35.69,True
'2018-04-11T05:52:00',0.74168,0.74174,0.74167,0.74173,14.02,0.74191,0.74197,0.74191,0.74197,14.2,False
'2018-04-11T05:53:00',0.74173,0.74173,0.74165,0.74165,26.97,0.74197,0.74197,0.74186,0.74186,17.85,False
'2018-04-11T05:54:00',0.74165,0.7417,0.74165,0.74168,43.06,0.74186,0.74192,0.74186,0.74192,33.12,True
'2018-04-11T05:55:00',0.74168,0.74171,0.74167,0.74171,20.8,0.7419,0.74194,0.74188,0.74194,22.11,True
'2018-04-11T05:56:00',0.74173,0.74174,0.74173,0.74174,25.48,0.74196,0.74197,0.74195,0.74197,16.03,True
'2018-04-11T05:57:00',0.74174,0.74176,0.74168,0.74174,37.66,0.74197,0.74199,0.74192,0.74198,38.81,True
'2018-04-11T05:58:00',0.74176,0.7418,0.74174,0.74178,21.29,0.74197,0.74203,0.74197,0.74199,19.07,True
'2018-04-11T05:59:00',0.7418,0.74185,0.74178,0.74185,14.36,0.74201,0.74208,0.74201,0.74208,15.95,True
'2018-04-11T06:00:00',0.7419,0.74198,0.74187,0.74198,21.96,0.7421,0.74221,0.74209,0.74221,24.66,True
'2018-04-11T06:01:00',0.74198,0.74199,0.74183,0.74186,26.68,0.74222,0.74222,0.74206,0.74209,19.72,False
'2018-04-11T06:02:00',0.74186,0.74186,0.74177,0.74177,39.76,0.74208,0.74209,0.74198,0.74198,26.06,False
'2018-04-11T06:03:00',0.74177,0.74177,0.74171,0.74176,24.52,0.74198,0.74198,0.74194,0.74198,22.05,True
'2018-04-11T06:04:00',0.74173,0.74178,0.74173,0.74176,29.22,0.74196,0.742,0.74196,0.742,32.47,True
'2018-04-11T06:05:00',0.74176,0.74179,0.74172,0.74179,24.16,0.742,0.74201,0.74196,0.742,19.99,False
'2018-04-11T06:06:00',0.74179,0.74179,0.74177,0.74178,7.84,0.74201,0.74201,0.742,0.742,6.77,True
'2018-04-11T06:07:00',0.74178,0.7418,0.74178,0.74179,11.67,0.74201,0.74202,0.74201,0.74202,7.54,False
'2018-04-11T06:08:00',0.74174,0.74179,0.74167,0.74176,35.16,0.74198,0.742,0.7419,0.742,39.66,False
'2018-04-11T06:09:00',0.74174,0.74178,0.74174,0.74178,8.79,0.74196,0.74201,0.74196,0.74201,8.27,True
'2018-04-11T06:10:00',0.74177,0.74179,0.74171,0.74179,28.3,0.742,0.74203,0.74195,0.74203,25.34,False
'2018-04-11T06:11:00',0.74179,0.74179,0.74152,0.7416,43.77,0.74203,0.74203,0.74176,0.74184,36.62,False
'2018-04-11T06:12:00',0.74163,0.74164,0.74143,0.74147,34.02,0.74184,0.74187,0.74166,0.74168,30.1,False
'2018-04-11T06:13:00',0.74144,0.7415,0.74144,0.7415,22.7,0.74167,0.74173,0.74166,0.74173,24.86,False
'2018-04-11T06:14:00',0.74148,0.74148,0.74139,0.7414,18.47,0.74171,0.74171,0.74161,0.74163,23.18,False
'2018-04-11T06:15:00',0.74139,0.7414,0.74135,0.74135,10.92,0.74162,0.74162,0.74158,0.74158,14.11,False
'2018-04-11T06:16:00',0.74136,0.74138,0.74133,0.74133,44.37,0.7416,0.74162,0.74157,0.74157,44.19,False
'2018-04-11T06:17:00',0.74134,0.74134,0.7413,0.74131,36.0,0.74157,0.74157,0.74153,0.74153,38.87,False
'2018-04-11T06:18:00',0.74132,0.74133,0.74126,0.7413,47.13,0.74154,0.74155,0.74144,0.74152,46.64,False
'2018-04-11T06:19:00',0.7413,0.7413,0.74125,0.74128,23.45,0.74153,0.74153,0.74147,0.7415,32.26,False
'2018-04-11T06:20:00',0.74127,0.7413,0.74125,0.74129,16.01,0.74149,0.74153,0.74149,0.74153,20.31,True
'2018-04-11T06:21:00',0.7413,0.74143,0.74128,0.74137,37.45,0.74151,0.74164,0.7415,0.7416,36.51,False
'2018-04-11T06:22:00',0.74137,0.74137,0.74136,0.74136,5.14,0.74162,0.74162,0.7416,0.7416,4.01,True
'2018-04-11T06:23:00',0.74136,0.74138,0.74134,0.74137,19.52,0.74161,0.74161,0.74157,0.7416,20.84,True
'2018-04-11T06:24:00',0.74137,0.7414,0.74135,0.74138,38.04,0.74159,0.74161,0.74156,0.74161,32.89,False
'2018-04-11T06:25:00',0.74137,0.74137,0.74121,0.74134,51.43,0.74159,0.74159,0.74143,0.74155,42.63,False
'2018-04-11T06:26:00',0.74134,0.74134,0.74119,0.74119,42.94,0.74155,0.74157,0.74141,0.74141,42.98,False
'2018-04-11T06:27:00',0.74119,0.74119,0.74116,0.74116,40.31,0.74141,0.74141,0.74137,0.74137,28.03,False
'2018-04-11T06:28:00',0.74118,0.74118,0.74115,0.74115,11.62,0.74139,0.74139,0.74136,0.74136,9.63,True
'2018-04-11T06:29:00',0.74115,0.7412,0.74115,0.74118,21.65,0.74136,0.7414,0.74136,0.74138,20.95,True
'2018-04-11T06:30:00',0.74117,0.74122,0.74117,0.74122,41.93,0.74138,0.74144,0.74137,0.74143,43.61,False
'2018-04-11T06:31:00',0.74121,0.74121,0.74116,0.74118,26.93,0.74143,0.74144,0.74136,0.74136,27.7,False
'2018-04-11T06:32:00',0.74117,0.74117,0.74115,0.74116,32.81,0.74136,0.74138,0.74136,0.74137,30.76,False
'2018-04-11T06:33:00',0.74114,0.74114,0.74107,0.74109,27.08,0.74136,0.74136,0.74129,0.74131,32.85,False
'2018-04-11T06:34:00',0.74108,0.74109,0.74107,0.74107,15.15,0.7413,0.7413,0.74129,0.74129,10.54,False
'2018-04-11T06:35:00',0.74107,0.74108,0.74107,0.74108,4.15,0.7413,0.7413,0.7413,0.7413,3.71,False
'2018-04-11T06:36:00',0.74108,0.74108,0.74102,0.74102,36.01,0.74129,0.74129,0.74123,0.74123,30.34,False
'2018-04-11T06:37:00',0.74102,0.74107,0.74102,0.74107,9.02,0.74123,0.74128,0.74123,0.74127,7.95,True
'2018-04-11T06:38:00',0.74107,0.74107,0.74106,0.74107,12.1,0.74129,0.7413,0.74129,0.74129,15.96,True
'2018-04-11T06:39:00',0.74107,0.74111,0.74104,0.74106,27.3,0.74129,0.74131,0.74127,0.74127,17.37,True
'2018-04-11T06:40:00',0.74106,0.74112,0.74104,0.74112,40.62,0.74128,0.74134,0.74128,0.74134,37.0,True
'2018-04-11T06:41:00',0.74111,0.74113,0.7411,0.74113,29.78,0.74135,0.74136,0.74132,0.74136,31.36,True
'2018-04-11T06:42:00',0.74115,0.74117,0.7411,0.74115,44.8,0.74136,0.74141,0.74132,0.74135,43.34,False
'2018-04-11T06:43:00',0.74115,0.74115,0.74109,0.7411,15.83,0.74136,0.74136,0.74131,0.74132,19.75,True
'2018-04-11T06:44:00',0.74109,0.74117,0.74109,0.74111,32.17,0.74133,0.74139,0.74133,0.74135,30.48,False
'2018-04-11T06:45:00',0.74109,0.7411,0.74108,0.7411,10.0,0.74133,0.74133,0.74129,0.74131,13.06,True
'2018-04-11T06:46:00',0.74111,0.74112,0.74111,0.74112,8.73,0.74133,0.74135,0.74133,0.74134,11.26,True
'2018-04-11T06:47:00',0.74114,0.74114,0.74101,0.74103,34.73,0.74134,0.74134,0.74123,0.74125,44.51,False
'2018-04-11T06:48:00',0.74103,0.74113,0.74103,0.74111,33.01,0.74125,0.74136,0.74125,0.74135,28.98,False
'2018-04-11T06:49:00',0.74111,0.74111,0.74109,0.74109,5.56,0.74135,0.74135,0.74131,0.74131,5.97,True
'2018-04-11T06:50:00',0.7411,0.74114,0.7411,0.74112,18.33,0.74131,0.74136,0.74131,0.74136,19.77,False
'2018-04-11T06:51:00',0.7411,0.74112,0.7411,0.74111,20.45,0.74133,0.74134,0.74133,0.74134,23.23,True
'2018-04-11T06:52:00',0.74111,0.7412,0.74111,0.7412,19.34,0.74134,0.74141,0.74134,0.74141,20.4,False
'2018-04-11T06:53:00',0.74118,0.74119,0.74108,0.74109,43.61,0.74138,0.74142,0.74131,0.74131,39.3,False
'2018-04-11T06:54:00',0.7411,0.7411,0.74107,0.74107,10.1,0.74131,0.74131,0.74129,0.74129,12.29,True
'2018-04-11T06:55:00',0.74107,0.7412,0.74107,0.7412,32.1,0.7413,0.74141,0.7413,0.74141,35.06,False
'2018-04-11T06:56:00',0.74119,0.74119,0.74117,0.74117,5.47,0.74141,0.74141,0.74141,0.74141,6.2,True
'2018-04-11T06:57:00',0.74118,0.7412,0.74116,0.74116,17.87,0.74141,0.74141,0.74139,0.74139,25.32,False
'2018-04-11T06:58:00',0.74116,0.74119,0.74116,0.74118,13.83,0.74139,0.74142,0.74139,0.74142,9.85,True
'2018-04-11T06:59:00',0.74118,0.74125,0.74113,0.74113,20.34,0.74141,0.74147,0.74136,0.74136,17.65,False
'2018-04-11T07:00:00',0.74111,0.74119,0.74103,0.74119,61.29,0.74134,0.74142,0.74125,0.74142,64.83,True
'2018-04-11T07:01:00',0.74118,0.7412,0.74114,0.74114,35.75,0.74142,0.74143,0.74135,0.74135,55.31,False
'2018-04-11T07:02:00',0.74114,0.74119,0.74111,0.74112,26.38,0.74135,0.74142,0.74134,0.74135,19.33,False
'2018-04-11T07:03:00',0.74111,0.74111,0.74101,0.74107,20.23,0.74135,0.74135,0.74124,0.7413,20.06,False
'2018-04-11T07:04:00',0.74107,0.74108,0.74099,0.74099,58.18,0.7413,0.74131,0.7412,0.74123,46.99,True
'2018-04-11T07:05:00',0.74101,0.74132,0.74099,0.74124,71.79,0.74124,0.74157,0.74122,0.74148,84.56,False
'2018-04-11T07:06:00',0.74125,0.74125,0.7411,0.7411,23.31,0.74148,0.74148,0.74134,0.74134,23.7,False
'2018-04-11T07:07:00',0.7411,0.74112,0.7411,0.74112,8.81,0.74134,0.74134,0.74133,0.74133,16.45,False
'2018-04-11T07:08:00',0.74111,0.74111,0.74101,0.74101,29.93,0.74134,0.74134,0.74122,0.74122,23.72,False
'2018-04-11T07:09:00',0.74101,0.74107,0.74101,0.74102,36.54,0.74122,0.74133,0.74122,0.74125,35.25,False
'2018-04-11T07:10:00',0.74104,0.74104,0.74104,0.74104,6.23,0.74126,0.74128,0.74126,0.74128,7.32,True
'2018-04-11T07:11:00',0.74105,0.7412,0.74105,0.74117,18.91,0.74128,0.74143,0.74128,0.74141,21.21,True
'2018-04-11T07:12:00',0.74117,0.74131,0.74117,0.74128,54.18,0.74141,0.74152,0.74141,0.7415,51.83,True
'2018-04-11T07:13:00',0.74128,0.74133,0.7412,0.74123,45.7,0.7415,0.74157,0.74141,0.74146,42.46,False
'2018-04-11T07:14:00',0.74123,0.74125,0.74122,0.74125,45.25,0.74147,0.74148,0.74146,0.74147,44.99,True
'2018-04-11T07:15:00',0.74125,0.7413,0.74122,0.74125,59.76,0.74148,0.74151,0.74145,0.74146,64.68,False
'2018-04-11T07:16:00',0.74123,0.74123,0.74116,0.74121,39.68,0.74145,0.74147,0.74139,0.74144,38.26,False
'2018-04-11T07:17:00',0.74119,0.74119,0.74106,0.74108,19.8,0.74141,0.74141,0.74128,0.74132,23.16,False
'2018-04-11T07:18:00',0.74112,0.74112,0.74103,0.74104,24.14,0.74133,0.74133,0.74124,0.74127,21.39,False
'2018-04-11T07:19:00',0.74105,0.74107,0.74103,0.74103,11.56,0.74128,0.74128,0.74126,0.74126,14.62,False
'2018-04-11T07:20:00',0.74103,0.74104,0.74103,0.74104,10.5,0.74126,0.74127,0.74126,0.74127,9.98,False
'2018-04-11T07:21:00',0.74104,0.74104,0.74101,0.74101,20.11,0.74126,0.74126,0.74124,0.74125,20.21,True
'2018-04-11T07:22:00',0.74102,0.74104,0.74102,0.74104,14.4,0.74123,0.74127,0.74123,0.74127,11.71,True
'2018-04-11T07:23:00',0.74107,0.74114,0.74102,0.74111,43.0,0.74129,0.74136,0.74125,0.74136,52.6,True
'2018-04-11T07:24:00',0.74113,0.74115,0.74111,0.74113,29.15,0.74136,0.74139,0.74134,0.74136,40.64,True
'2018-04-11T07:25:00',0.74113,0.74118,0.7411,0.74114,73.46,0.74136,0.7414,0.74131,0.74134,72.17,True
'2018-04-11T07:26:00',0.74114,0.74125,0.74114,0.74125,61.52,0.74133,0.74148,0.74133,0.74148,50.39,True
'2018-04-11T07:27:00',0.74127,0.74127,0.74116,0.74118,33.12,0.74149,0.74149,0.74138,0.74139,34.54,False
'2018-04-11T07:28:00',0.74118,0.74121,0.74116,0.74119,27.04,0.7414,0.74143,0.7414,0.7414,39.85,False
'2018-04-11T07:29:00',0.74118,0.7412,0.74114,0.74119,29.11,0.74138,0.74141,0.74135,0.7414,56.52,True
'2018-04-11T07:30:00',0.74119,0.74129,0.74116,0.74125,74.19,0.74139,0.7415,0.74137,0.74143,54.24,False
'2018-04-11T07:31:00',0.74125,0.74126,0.7412,0.74122,30.54,0.74143,0.74148,0.74141,0.74144,23.12,True
'2018-04-11T07:32:00',0.7412,0.74128,0.74119,0.74127,46.57,0.74143,0.74148,0.74141,0.74146,36.43,False
'2018-04-11T07:33:00',0.74127,0.74127,0.74114,0.74121,43.83,0.74147,0.74147,0.74133,0.74144,40.63,False
'2018-04-11T07:34:00',0.74119,0.74123,0.74119,0.7412,13.28,0.74142,0.74147,0.74138,0.74142,16.73,True
'2018-04-11T07:35:00',0.74115,0.74124,0.74115,0.74124,16.23,0.74139,0.74147,0.74139,0.74146,20.31,True
'2018-04-11T07:36:00',0.74124,0.74126,0.74118,0.74119,31.45,0.74146,0.74149,0.74138,0.74141,32.61,False
'2018-04-11T07:37:00',0.74116,0.74123,0.74116,0.7412,23.39,0.7414,0.74143,0.74136,0.74143,25.36,True
'2018-04-11T07:38:00',0.74121,0.74126,0.74121,0.74126,13.19,0.74144,0.74147,0.74144,0.74147,19.13,True
'2018-04-11T07:39:00',0.74125,0.74131,0.74124,0.7413,17.59,0.74145,0.74153,0.74145,0.74149,20.56,False
'2018-04-11T07:40:00',0.74129,0.74129,0.74124,0.74127,8.62,0.74151,0.74151,0.74145,0.74146,10.54,False
'2018-04-11T07:41:00',0.74125,0.74126,0.74124,0.74125,17.99,0.74149,0.74149,0.74145,0.74145,18.63,False
'2018-04-11T07:42:00',0.74126,0.74126,0.74122,0.74124,11.46,0.74147,0.74147,0.74144,0.74147,20.3,True
'2018-04-11T07:43:00',0.74125,0.74127,0.74118,0.74125,24.91,0.74147,0.7415,0.74141,0.74146,30.63,True
'2018-04-11T07:44:00',0.74124,0.74134,0.74124,0.7413,19.62,0.74148,0.74155,0.74144,0.74155,21.83,False
'2018-04-11T07:45:00',0.74129,0.74131,0.74129,0.74131,11.88,0.74152,0.74155,0.7415,0.7415,9.78,True
'2018-04-11T07:46:00',0.7413,0.74138,0.74129,0.74129,12.35,0.74154,0.74158,0.74151,0.74152,18.97,False
'2018-04-11T07:47:00',0.74128,0.74128,0.74121,0.74122,33.39,0.7415,0.7415,0.74141,0.74144,45.8,False
'2018-04-11T07:48:00',0.74123,0.74127,0.74121,0.74121,10.79,0.74145,0.74145,0.74142,0.74143,14.02,True
'2018-04-11T07:49:00',0.74123,0.74127,0.74123,0.74127,10.59,0.74145,0.74146,0.74144,0.74146,9.44,True
'2018-04-11T07:50:00',0.74126,0.74127,0.74123,0.74127,18.31,0.74145,0.74149,0.74145,0.74149,15.19,False
'2018-04-11T07:51:00',0.74127,0.74127,0.74119,0.74119,19.26,0.74148,0.74148,0.74141,0.74143,15.89,False
'2018-04-11T07:52:00',0.74118,0.74127,0.74112,0.74114,45.65,0.74141,0.74147,0.74133,0.74133,41.01,False
'2018-04-11T07:53:00',0.74113,0.74116,0.74102,0.74103,35.42,0.74134,0.7414,0.74123,0.74126,37.24,False
'2018-04-11T07:54:00',0.74105,0.74106,0.74104,0.74106,18.78,0.74129,0.74129,0.74125,0.74125,16.65,True
'2018-04-11T07:55:00',0.74105,0.74112,0.74105,0.74108,10.49,0.74125,0.74135,0.74125,0.74131,9.62,False
'2018-04-11T07:56:00',0.74109,0.74112,0.74106,0.74109,25.85,0.74132,0.74133,0.74129,0.74132,27.7,True
'2018-04-11T07:57:00',0.74109,0.74113,0.74108,0.74109,17.91,0.74132,0.74133,0.74129,0.74132,21.69,False
'2018-04-11T07:58:00',0.74112,0.74112,0.74097,0.74097,26.2,0.74133,0.74133,0.74118,0.7412,28.53,False
'2018-04-11T07:59:00',0.74096,0.74096,0.74088,0.7409,32.83,0.74117,0.74117,0.74109,0.74112,25.91,False
'2018-04-11T08:00:00',0.74092,0.74095,0.74086,0.74086,41.61,0.74113,0.74116,0.74108,0.74109,33.58,True
'2018-04-11T08:01:00',0.74084,0.74096,0.74074,0.74077,83.37,0.74107,0.74115,0.74096,0.74098,80.15,False
'2018-04-11T08:02:00',0.7408,0.74084,0.74076,0.74083,22.06,0.74098,0.74105,0.74098,0.74104,22.01,False
'2018-04-11T08:03:00',0.74078,0.74081,0.74074,0.7408,17.81,0.74097,0.74102,0.74097,0.74102,19.56,True
'2018-04-11T08:04:00',0.74083,0.74084,0.74077,0.74078,27.14,0.74105,0.74105,0.74098,0.74098,38.11,False
'2018-04-11T08:05:00',0.7408,0.74083,0.7407,0.74073,70.71,0.74099,0.74103,0.74089,0.74095,74.42,False
'2018-04-11T08:06:00',0.74071,0.74074,0.74063,0.74066,37.8,0.74093,0.74095,0.74084,0.74086,44.25,False
'2018-04-11T08:07:00',0.74065,0.7407,0.74059,0.74059,56.03,0.74086,0.74091,0.74081,0.74081,59.09,False
'2018-04-11T08:08:00',0.7406,0.74062,0.74055,0.7406,51.6,0.74082,0.74083,0.74076,0.74082,41.79,True
'2018-04-11T08:09:00',0.74062,0.74063,0.74057,0.74063,59.15,0.74083,0.74083,0.74076,0.74081,46.82,True
'2018-04-11T08:10:00',0.74063,0.74074,0.74054,0.74069,64.89,0.74081,0.74094,0.74073,0.74087,56.32,True
'2018-04-11T08:11:00',0.74069,0.74074,0.74066,0.74073,44.97,0.74091,0.74096,0.74088,0.74095,44.21,True
'2018-04-11T08:12:00',0.74076,0.74088,0.7407,0.7408,56.69,0.74095,0.7411,0.74093,0.74098,52.63,False
'2018-04-11T08:13:00',0.7408,0.74088,0.74076,0.74084,32.34,0.74098,0.7411,0.74096,0.74105,36.91,True
'2018-04-11T08:14:00',0.74084,0.741,0.74084,0.74099,31.94,0.74105,0.74123,0.74105,0.7412,35.15,True
'2018-04-11T08:15:00',0.74097,0.74102,0.74095,0.74101,20.56,0.74119,0.74121,0.74117,0.74119,18.55,False
'2018-04-11T08:16:00',0.74098,0.74101,0.74096,0.74098,13.86,0.74121,0.74121,0.74119,0.7412,12.41,True
'2018-04-11T08:17:00',0.74099,0.74109,0.74097,0.74098,24.46,0.74121,0.74128,0.74116,0.7412,29.64,False
'2018-04-11T08:18:00',0.74098,0.74099,0.74089,0.7409,38.27,0.74117,0.7412,0.74111,0.74112,38.72,False
'2018-04-11T08:19:00',0.74092,0.74095,0.74088,0.74095,22.78,0.7411,0.74114,0.74106,0.74114,21.39,True
'2018-04-11T08:20:00',0.74095,0.74095,0.74091,0.74093,31.13,0.74114,0.74117,0.74113,0.74116,36.39,True
'2018-04-11T08:21:00',0.74093,0.74099,0.7409,0.74099,27.97,0.74116,0.74118,0.74112,0.74117,24.7,True
'2018-04-11T08:22:00',0.74097,0.74105,0.74086,0.7409,50.88,0.74117,0.74127,0.74107,0.74111,46.88,False
'2018-04-11T08:23:00',0.74088,0.74088,0.74072,0.74076,61.62,0.7411,0.7411,0.74094,0.74094,50.92,False
'2018-04-11T08:24:00',0.74073,0.74077,0.74066,0.74066,30.08,0.74094,0.74098,0.74086,0.74086,20.2,False
'2018-04-11T08:25:00',0.74064,0.74069,0.74058,0.7406,59.12,0.74086,0.74089,0.74079,0.74082,59.72,False
'2018-04-11T08:26:00',0.74063,0.74063,0.74051,0.74051,19.78,0.74081,0.74082,0.74074,0.74074,26.02,False
'2018-04-11T08:27:00',0.74049,0.7405,0.74044,0.74044,34.21,0.74072,0.74072,0.74064,0.74066,34.21,False
'2018-04-11T08:28:00',0.74044,0.74045,0.74038,0.74038,30.17,0.74065,0.74066,0.7406,0.7406,28.11,True
'2018-04-11T08:29:00',0.7404,0.74045,0.74038,0.74044,50.93,0.74061,0.74067,0.74058,0.74067,56.91,True
'2018-04-11T08:30:00',0.74044,0.74055,0.74044,0.74055,37.98,0.74065,0.74076,0.74065,0.74076,39.44,False
'2018-04-11T08:31:00',0.74055,0.74055,0.7404,0.74042,35.31,0.74075,0.74075,0.74063,0.74064,34.43,False
'2018-04-11T08:32:00',0.74042,0.74047,0.74038,0.74047,18.09,0.7406,0.74069,0.74059,0.74069,21.0,True
'2018-04-11T08:33:00',0.74047,0.74049,0.74043,0.74048,18.37,0.74069,0.74071,0.74064,0.74071,20.82,False
'2018-04-11T08:34:00',0.74046,0.74049,0.74038,0.74041,33.97,0.74068,0.7407,0.7406,0.74063,38.4,False
'2018-04-11T08:35:00',0.74041,0.74049,0.74038,0.74047,30.71,0.7406,0.7407,0.7406,0.74068,25.0,True
'2018-04-11T08:36:00',0.74048,0.74062,0.74043,0.74056,60.88,0.74069,0.74081,0.74065,0.74078,59.72,True
'2018-04-11T08:37:00',0.74057,0.74064,0.74055,0.74061,46.62,0.74079,0.74084,0.74075,0.74081,45.4,False
'2018-04-11T08:38:00',0.7406,0.74064,0.74057,0.74062,63.56,0.74081,0.74084,0.74078,0.7408,63.71,True
'2018-04-11T08:39:00',0.74061,0.74065,0.74057,0.74065,64.76,0.74082,0.74086,0.74078,0.74083,60.2,True
'2018-04-11T08:40:00',0.74065,0.74068,0.7406,0.74062,57.64,0.74088,0.74089,0.74081,0.74083,46.37,True
'2018-04-11T08:41:00',0.74063,0.74078,0.74063,0.7407,81.35,0.74083,0.74098,0.74083,0.74091,64.23,False
'2018-04-11T08:42:00',0.7407,0.74071,0.74062,0.74062,28.11,0.74091,0.74092,0.74082,0.74082,19.95,False
'2018-04-11T08:43:00',0.74066,0.7407,0.74059,0.74059,17.49,0.74087,0.74088,0.74081,0.74081,16.94,False
'2018-04-11T08:44:00',0.74058,0.74059,0.74051,0.74053,57.1,0.74077,0.74081,0.74073,0.74075,53.74,True
'2018-04-11T08:45:00',0.74053,0.74062,0.74053,0.74056,46.16,0.74074,0.74082,0.74074,0.74078,49.29,False
'2018-04-11T08:46:00',0.74056,0.74056,0.74046,0.7405,20.44,0.74076,0.74077,0.7407,0.74072,19.01,True
'2018-04-11T08:47:00',0.74055,0.74061,0.74054,0.74057,17.29,0.74073,0.74081,0.74072,0.74076,19.22,False
'2018-04-11T08:48:00',0.74055,0.74057,0.74051,0.74053,19.68,0.74073,0.74077,0.74071,0.74071,22.51,False
'2018-04-11T08:49:00',0.74053,0.74056,0.74048,0.74055,34.52,0.7407,0.74078,0.7407,0.74077,27.42,True
'2018-04-11T08:50:00',0.74054,0.74065,0.74051,0.74064,39.19,0.74074,0.74086,0.7407,0.74085,36.79,True
'2018-04-11T08:51:00',0.74065,0.74072,0.74057,0.74058,64.77,0.74086,0.74091,0.74078,0.74078,71.93,True
'2018-04-11T08:52:00',0.74058,0.74081,0.74058,0.74065,97.95,0.74078,0.741,0.74078,0.74087,100.29,False
'2018-04-11T08:53:00',0.74066,0.74072,0.74058,0.74062,54.74,0.74089,0.74094,0.74076,0.7408,48.67,True
'2018-04-11T08:54:00',0.74062,0.74078,0.74062,0.74074,94.85,0.7408,0.74099,0.7408,0.74093,95.22,True
'2018-04-11T08:55:00',0.74074,0.74084,0.7407,0.74076,74.25,0.74093,0.74106,0.7409,0.74094,76.98,False
'2018-04-11T08:56:00',0.74075,0.74075,0.74054,0.74064,78.67,0.74098,0.74098,0.74076,0.74086,73.9,True
'2018-04-11T08:57:00',0.74061,0.74095,0.74061,0.7409,73.0,0.74086,0.74113,0.74085,0.74112,61.79,False
'2018-04-11T08:58:00',0.74091,0.74091,0.74062,0.74079,173.11,0.74111,0.74111,0.74082,0.741,133.68,False
'2018-04-11T08:59:00',0.74077,0.7408,0.74063,0.74075,78.37,0.741,0.74101,0.74085,0.74094,89.31,True
'2018-04-11T09:00:00',0.74075,0.74112,0.74073,0.74108,167.22,0.74094,0.74135,0.74092,0.74126,116.21,True
'2018-04-11T09:01:00',0.74108,0.74127,0.74075,0.7408,163.53,0.74126,0.74147,0.74095,0.74098,143.5,False
'2018-04-11T09:02:00',0.7408,0.74121,0.74079,0.74119,151.57,0.74101,0.74141,0.741,0.74137,173.7,False
'2018-04-11T09:03:00',0.74119,0.7412,0.74099,0.741,85.06,0.74137,0.74141,0.7412,0.74122,95.79,False
'2018-04-11T09:04:00',0.74103,0.74104,0.7408,0.74087,115.25,0.74121,0.74125,0.74099,0.74108,88.0,False
'2018-04-11T09:05:00',0.74087,0.74088,0.74069,0.74076,92.51,0.74107,0.74108,0.7409,0.74094,110.51,False
'2018-04-11T09:06:00',0.74076,0.74081,0.74065,0.74067,72.37,0.74094,0.74102,0.74086,0.74086,89.79,False
'2018-04-11T09:07:00',0.74067,0.74068,0.74057,0.74058,84.23,0.74088,0.7409,0.74077,0.74079,104.89,False
'2018-04-11T09:08:00',0.7406,0.74062,0.74048,0.74048,65.94,0.74079,0.74081,0.7407,0.7407,80.82,False
'2018-04-11T09:09:00',0.74049,0.7405,0.74038,0.74043,73.2,0.74068,0.7407,0.74058,0.74065,86.96,False
'2018-04-11T09:10:00',0.74043,0.74049,0.74034,0.74034,86.23,0.74065,0.74068,0.74052,0.74055,77.76,False
'2018-04-11T09:11:00',0.74036,0.74049,0.74026,0.74026,159.52,0.74057,0.74067,0.74047,0.74047,137.12,False
'2018-04-11T09:12:00',0.74027,0.74033,0.74015,0.74028,113.11,0.74047,0.74053,0.74037,0.74049,105.45,False
'2018-04-11T09:13:00',0.74026,0.74028,0.74011,0.74014,110.99,0.74048,0.74048,0.74032,0.74034,88.82,False
'2018-04-11T09:14:00',0.74014,0.74022,0.7401,0.74011,112.84,0.74035,0.7404,0.74031,0.74033,80.37,True
'2018-04-11T09:15:00',0.74012,0.74024,0.74008,0.74024,71.19,0.74034,0.74045,0.7403,0.74045,71.98,True
'2018-04-11T09:16:00',0.74025,0.74033,0.74023,0.74033,23.24,0.74046,0.74054,0.74045,0.74054,30.78,True
'2018-04-11T09:17:00',0.74036,0.74048,0.7403,0.7403,83.95,0.74056,0.74069,0.7405,0.74051,82.29,False
'2018-04-11T09:18:00',0.74029,0.74035,0.74017,0.74035,105.1,0.74049,0.74055,0.74035,0.74055,120.86,True
'2018-04-11T09:19:00',0.74033,0.74049,0.74033,0.74042,89.58,0.74055,0.7407,0.74055,0.74062,100.23,True
'2018-04-11T09:20:00',0.74042,0.74054,0.74042,0.7405,71.63,0.74064,0.74075,0.74062,0.74073,94.13,True
'2018-04-11T09:21:00',0.74049,0.74056,0.74044,0.74045,38.11,0.74071,0.74076,0.74066,0.74067,44.78,False
'2018-04-11T09:22:00',0.74044,0.74053,0.74043,0.74052,77.27,0.74066,0.74074,0.74062,0.74074,89.23,True
'2018-04-11T09:23:00',0.74056,0.74071,0.74039,0.74066,127.85,0.74075,0.7409,0.74058,0.74087,140.03,True
'2018-04-11T09:24:00',0.74065,0.74105,0.74062,0.74104,117.06,0.74084,0.74127,0.74083,0.74125,129.66,True
'2018-04-11T09:25:00',0.74104,0.74125,0.74104,0.74115,149.66,0.74126,0.74145,0.74125,0.74137,172.32,True
'2018-04-11T09:26:00',0.74113,0.74128,0.74088,0.74121,143.12,0.74134,0.74148,0.74108,0.74142,182.84,False
'2018-04-11T09:27:00',0.74121,0.74122,0.741,0.74107,80.9,0.74141,0.74141,0.74118,0.74127,113.07,False
'2018-04-11T09:28:00',0.74107,0.74116,0.74107,0.7411,124.35,0.74127,0.74137,0.74126,0.74129,158.19,False
'2018-04-11T09:29:00',0.74109,0.74113,0.74105,0.74109,51.58,0.74126,0.74133,0.74124,0.74128,63.19,False
'2018-04-11T09:30:00',0.74109,0.74112,0.74094,0.74094,53.95,0.74129,0.74131,0.74116,0.74116,79.03,True
'2018-04-11T09:31:00',0.74097,0.74141,0.74097,0.74141,90.74,0.74117,0.74161,0.74117,0.74161,87.62,True
'2018-04-11T09:32:00',0.74139,0.74183,0.74138,0.7418,118.25,0.7416,0.74202,0.74157,0.74199,106.74,True
'2018-04-11T09:33:00',0.7418,0.74321,0.7417,0.74293,206.15,0.74199,0.74343,0.74192,0.74313,212.57,False
'2018-04-11T09:34:00',0.74293,0.74293,0.74242,0.74292,231.1,0.74314,0.74315,0.74263,0.74314,221.71,False
'2018-04-11T09:35:00',0.7429,0.74292,0.74243,0.74243,129.87,0.74311,0.74314,0.74265,0.74265,94.36,False
'2018-04-11T09:36:00',0.74242,0.74255,0.7423,0.74234,94.4,0.74263,0.74278,0.7425,0.74256,107.82,False
'2018-04-11T09:37:00',0.74236,0.74254,0.74233,0.74254,129.04,0.74258,0.74274,0.74253,0.74273,101.48,True
'2018-04-11T09:38:00',0.74253,0.74269,0.74252,0.74258,94.13,0.74274,0.74287,0.74273,0.74279,68.38,True
'2018-04-11T09:39:00',0.74259,0.74282,0.74256,0.7428,93.33,0.74279,0.743,0.74276,0.74298,73.66,False
'2018-04-11T09:40:00',0.7428,0.74281,0.74271,0.74271,73.74,0.74298,0.74302,0.74292,0.74292,53.68,False
'2018-04-11T09:41:00',0.74274,0.7428,0.7427,0.74274,40.31,0.74292,0.74301,0.7429,0.74295,39.56,True
'2018-04-11T09:42:00',0.74275,0.74301,0.74269,0.7428,131.0,0.74297,0.74322,0.74292,0.74301,158.05,True
'2018-04-11T09:43:00',0.74279,0.74311,0.74279,0.743,86.53,0.743,0.7433,0.743,0.74322,113.88,True
'2018-04-11T09:44:00',0.74299,0.74344,0.74291,0.7433,94.89,0.74319,0.74362,0.74312,0.74352,101.6,True
'2018-04-11T09:45:00',0.7433,0.74354,0.74324,0.74353,117.28,0.74352,0.74376,0.74346,0.74376,114.92,True
'2018-04-11T09:46:00',0.74364,0.74369,0.74352,0.74369,107.87,0.74382,0.74391,0.74373,0.74387,107.25,True
'2018-04-11T09:47:00',0.74369,0.74374,0.74352,0.74353,93.42,0.74386,0.74392,0.74372,0.74373,97.54,False
'2018-04-11T09:48:00',0.74353,0.74353,0.74323,0.74334,93.53,0.74373,0.74373,0.74341,0.74355,81.87,False
'2018-04-11T09:49:00',0.74333,0.74333,0.74299,0.74308,69.75,0.74352,0.74352,0.7432,0.74328,84.73,False
'2018-04-11T09:50:00',0.74307,0.74315,0.7429,0.74292,110.96,0.74327,0.74337,0.74311,0.74313,104.24,False
'2018-04-11T09:51:00',0.74292,0.74292,0.74272,0.74275,55.88,0.74312,0.74313,0.74293,0.74297,69.23,True
'2018-04-11T09:52:00',0.74279,0.74319,0.74279,0.74313,119.73,0.74298,0.74338,0.74298,0.74333,178.77,False
'2018-04-11T09:53:00',0.74311,0.74312,0.74274,0.74274,65.97,0.74333,0.74333,0.74295,0.74295,78.0,False
'2018-04-11T09:54:00',0.74278,0.74299,0.74277,0.74299,61.29,0.74297,0.74321,0.74297,0.74318,56.36,True
'2018-04-11T09:55:00',0.74297,0.74316,0.74297,0.74304,63.75,0.74319,0.74337,0.74318,0.74322,61.62,False
'2018-04-11T09:56:00',0.74302,0.74308,0.74296,0.74296,46.48,0.74325,0.74329,0.74314,0.74315,40.82,False
'2018-04-11T09:57:00',0.74296,0.74298,0.74268,0.74268,133.58,0.74315,0.74319,0.74286,0.74286,126.02,False
'2018-04-11T09:58:00',0.74264,0.74264,0.74238,0.74255,90.18,0.74285,0.74285,0.74257,0.74276,99.88,True
'2018-04-11T09:59:00',0.74253,0.74276,0.74253,0.74272,86.26,0.74271,0.74299,0.74271,0.7429,90.72,True
'2018-04-11T10:00:00',0.74273,0.7428,0.74264,0.74271,71.71,0.74293,0.74301,0.74282,0.74294,63.63,True
'2018-04-11T10:01:00',0.74273,0.74299,0.74273,0.74299,69.68,0.74294,0.7432,0.74294,0.74319,52.27,True
'2018-04-11T10:02:00',0.74298,0.74326,0.74296,0.74326,79.07,0.74319,0.74346,0.74318,0.74344,102.8,False
'2018-04-11T10:03:00',0.74326,0.74326,0.74303,0.74304,82.42,0.74344,0.74346,0.74321,0.74326,109.52,False
'2018-04-11T10:04:00',0.74308,0.74313,0.74297,0.74297,69.28,0.74326,0.74334,0.74319,0.74319,83.06,False
'2018-04-11T10:05:00',0.74297,0.74297,0.74288,0.7429,35.74,0.74318,0.74318,0.74308,0.74312,37.43,False
'2018-04-11T10:06:00',0.74287,0.74292,0.74278,0.74281,97.91,0.74309,0.74314,0.74298,0.74301,100.04,True
'2018-04-11T10:07:00',0.74279,0.74302,0.74279,0.74302,76.76,0.74299,0.74323,0.74299,0.74323,71.77,True
'2018-04-11T10:08:00',0.74303,0.74304,0.74294,0.74297,73.37,0.74324,0.74327,0.74313,0.74318,67.71,False
'2018-04-11T10:09:00',0.74297,0.74299,0.74287,0.74299,44.69,0.74317,0.74318,0.74306,0.74318,38.26,True
'2018-04-11T10:10:00',0.743,0.74304,0.74292,0.74304,84.29,0.74318,0.74321,0.7431,0.74321,52.94,True
'2018-04-11T10:11:00',0.74301,0.74313,0.74288,0.74312,92.66,0.74321,0.74332,0.74308,0.74329,82.93,False
'2018-04-11T10:12:00',0.7431,0.74311,0.74299,0.74304,124.0,0.74329,0.7433,0.74317,0.74324,77.04,False
'2018-04-11T10:13:00',0.74307,0.74307,0.74283,0.74284,71.87,0.74323,0.74323,0.74301,0.74303,66.85,False
'2018-04-11T10:14:00',0.74284,0.74285,0.74272,0.74279,46.68,0.74303,0.74304,0.74294,0.74301,62.98,True
'2018-04-11T10:15:00',0.74278,0.74287,0.7426,0.74287,100.11,0.74299,0.74306,0.74281,0.74306,122.99,True
'2018-04-11T10:16:00',0.74285,0.74309,0.74278,0.7428,141.92,0.74308,0.74331,0.74298,0.74298,178.55,False
'2018-04-11T10:17:00',0.7428,0.74309,0.7428,0.74307,95.58,0.74298,0.7433,0.74298,0.74326,94.14,True
'2018-04-11T10:18:00',0.74307,0.7432,0.74303,0.74319,114.1,0.74326,0.74341,0.74324,0.7434,94.71,True
'2018-04-11T10:19:00',0.74319,0.74321,0.74279,0.74284,102.23,0.74338,0.7434,0.743,0.74301,115.03,False
'2018-04-11T10:20:00',0.74282,0.74293,0.74278,0.74284,149.47,0.74301,0.74313,0.74297,0.74302,157.97,False
'2018-04-11T10:21:00',0.74284,0.74284,0.74265,0.74271,97.15,0.74302,0.74304,0.74287,0.74293,105.23,False
'2018-04-11T10:22:00',0.74271,0.74282,0.74269,0.74275,32.54,0.74293,0.74304,0.74292,0.74297,47.13,False
'2018-04-11T10:23:00',0.74278,0.74282,0.74269,0.74277,89.2,0.74297,0.74303,0.74287,0.74297,79.93,True
'2018-04-11T10:24:00',0.74279,0.74303,0.74276,0.74303,49.89,0.74297,0.74322,0.74297,0.74321,48.54,True
'2018-04-11T10:25:00',0.74303,0.74305,0.74294,0.74296,43.04,0.74321,0.74326,0.74313,0.74314,43.38,False
'2018-04-11T10:26:00',0.74292,0.74292,0.74273,0.74276,43.18,0.74314,0.74314,0.74294,0.74294,41.54,False
'2018-04-11T10:27:00',0.74276,0.74284,0.74276,0.74282,34.05,0.74294,0.74306,0.74294,0.74303,40.88,False
'2018-04-11T10:28:00',0.74281,0.74282,0.74264,0.74264,79.33,0.74301,0.74302,0.74286,0.74286,68.05,False
'2018-04-11T10:29:00',0.74266,0.74271,0.74264,0.74266,42.71,0.74287,0.74293,0.74283,0.74287,55.44,False
'2018-04-11T10:30:00',0.74267,0.74268,0.74249,0.7425,76.06,0.74286,0.7429,0.74271,0.74271,84.3,False
'2018-04-11T10:31:00',0.7425,0.7425,0.74238,0.74246,46.86,0.74271,0.74271,0.74259,0.74264,45.47,True
'2018-04-11T10:32:00',0.74244,0.74268,0.7424,0.7426,78.83,0.74263,0.74289,0.74263,0.74281,79.92,False
'2018-04-11T10:33:00',0.74261,0.74263,0.74248,0.7425,57.85,0.74283,0.74284,0.74271,0.74272,48.71,False
'2018-04-11T10:34:00',0.74252,0.74263,0.74245,0.74253,88.89,0.74275,0.74282,0.74266,0.74271,81.32,False
'2018-04-11T10:35:00',0.74253,0.74258,0.74251,0.74256,44.49,0.74271,0.74279,0.74271,0.74279,35.95,True
'2018-04-11T10:36:00',0.74258,0.74268,0.74252,0.74267,77.04,0.7428,0.74288,0.74274,0.74287,76.13,True
'2018-04-11T10:37:00',0.74266,0.74273,0.74263,0.74273,44.75,0.74287,0.74295,0.74285,0.74295,43.6,True
'2018-04-11T10:38:00',0.74272,0.74292,0.74272,0.74292,44.95,0.74293,0.74315,0.74292,0.74315,41.03,True
'2018-04-11T10:39:00',0.74293,0.74295,0.74283,0.74294,42.11,0.74314,0.74316,0.74303,0.74315,41.95,True
'2018-04-11T10:40:00',0.74295,0.74302,0.74285,0.74285,40.77,0.74316,0.74322,0.74305,0.74305,52.16,False
'2018-04-11T10:41:00',0.74285,0.74288,0.7428,0.7428,18.1,0.74304,0.7431,0.74299,0.74299,21.74,False
'2018-04-11T10:42:00',0.7428,0.7428,0.74276,0.74276,20.34,0.74301,0.74301,0.74296,0.74297,27.5,False
'2018-04-11T10:43:00',0.74276,0.74279,0.74275,0.74276,23.29,0.74297,0.74299,0.74293,0.74297,23.83,True
'2018-04-11T10:44:00',0.74275,0.74287,0.74272,0.74275,55.81,0.74294,0.74308,0.74294,0.74295,58.38,False
'2018-04-11T10:45:00',0.74275,0.74282,0.74271,0.74271,78.12,0.74295,0.74304,0.74293,0.74293,90.26,False
'2018-04-11T10:46:00',0.74271,0.7428,0.74271,0.7428,59.04,0.74292,0.74302,0.74291,0.74301,66.21,True
'2018-04-11T10:47:00',0.74277,0.74281,0.74277,0.74279,15.7,0.74299,0.74302,0.74296,0.74297,17.36,True
'2018-04-11T10:48:00',0.74279,0.74284,0.74275,0.74275,77.53,0.74297,0.74306,0.74294,0.74298,68.03,False
'2018-04-11T10:49:00',0.74275,0.74278,0.74268,0.74268,115.04,0.74296,0.74298,0.74286,0.74287,106.14,False
'2018-04-11T10:50:00',0.74266,0.74273,0.74266,0.74266,44.85,0.74287,0.74295,0.74287,0.74287,60.35,True
'2018-04-11T10:51:00',0.74268,0.74275,0.74255,0.74262,86.06,0.74288,0.74296,0.74276,0.74282,73.73,False
'2018-04-11T10:52:00',0.74262,0.74268,0.74243,0.74247,49.0,0.74282,0.74287,0.74265,0.74268,59.11,False
'2018-04-11T10:53:00',0.74247,0.74247,0.74237,0.74245,36.41,0.74267,0.74267,0.74258,0.74267,54.98,False
'2018-04-11T10:54:00',0.74245,0.74245,0.74235,0.74235,21.01,0.74264,0.74264,0.74255,0.74256,33.32,False
'2018-04-11T10:55:00',0.74235,0.74236,0.74231,0.74236,30.46,0.74254,0.74254,0.74247,0.74254,47.79,False
'2018-04-11T10:56:00',0.74234,0.74234,0.74232,0.74234,9.05,0.74255,0.74255,0.7425,0.74252,10.91,True
'2018-04-11T10:57:00',0.74233,0.74241,0.74227,0.74227,45.41,0.74252,0.74259,0.74245,0.74245,56.15,False
'2018-04-11T10:58:00',0.74227,0.74232,0.74223,0.74229,34.67,0.74245,0.7425,0.74242,0.74249,45.41,True
'2018-04-11T10:59:00',0.7423,0.74232,0.74227,0.74229,22.05,0.74249,0.74252,0.74245,0.74247,27.42,True
'2018-04-11T11:00:00',0.74229,0.74234,0.74229,0.74232,38.63,0.74247,0.74254,0.74247,0.7425,32.9,True
'2018-04-11T11:01:00',0.7423,0.74257,0.7423,0.74257,73.65,0.7425,0.74276,0.7425,0.74275,94.97,True
'2018-04-11T11:02:00',0.74254,0.74265,0.74243,0.74265,47.55,0.74275,0.74283,0.74264,0.74283,62.38,True
'2018-04-11T11:03:00',0.74265,0.74265,0.74263,0.74264,10.25,0.74283,0.74285,0.74283,0.74285,11.81,False
'2018-04-11T11:04:00',0.74264,0.74264,0.74249,0.74256,87.72,0.74285,0.74285,0.7427,0.74275,102.92,False
'2018-04-11T11:05:00',0.74256,0.74256,0.74242,0.74252,125.09,0.74276,0.74276,0.74261,0.74274,131.94,True
'2018-04-11T11:06:00',0.74253,0.74264,0.74248,0.7426,88.79,0.74274,0.74285,0.74269,0.74284,104.46,True
'2018-04-11T11:07:00',0.74262,0.74268,0.74258,0.74262,73.49,0.74284,0.74289,0.74279,0.74284,74.19,True
'2018-04-11T11:08:00',0.74262,0.74287,0.74258,0.74282,75.34,0.74283,0.74308,0.7428,0.74302,86.31,True
'2018-04-11T11:09:00',0.74283,0.74289,0.74272,0.74273,86.83,0.74303,0.7431,0.7429,0.74292,96.97,False
'2018-04-11T11:10:00',0.74274,0.74277,0.74267,0.7427,60.85,0.74292,0.74295,0.74288,0.7429,52.36,False
'2018-04-11T11:11:00',0.7427,0.74271,0.74239,0.74252,80.98,0.74291,0.74291,0.74258,0.7427,98.25,False
'2018-04-11T11:12:00',0.74248,0.74251,0.74236,0.74248,49.43,0.7427,0.74271,0.74258,0.7427,38.02,True
'2018-04-11T11:13:00',0.74249,0.74254,0.74245,0.74245,25.05,0.74271,0.74276,0.74267,0.74267,20.59,False
'2018-04-11T11:14:00',0.74246,0.7425,0.7424,0.74244,70.54,0.74268,0.74271,0.74262,0.74266,55.64,True
'2018-04-11T11:15:00',0.74246,0.74262,0.74241,0.74257,66.26,0.74266,0.74283,0.7426,0.74278,49.66,True
'2018-04-11T11:16:00',0.74258,0.74287,0.74258,0.74284,100.87,0.74279,0.7431,0.74279,0.74305,112.58,True
'2018-04-11T11:17:00',0.74285,0.743,0.74283,0.743,56.12,0.74307,0.74322,0.74304,0.74322,50.01,False
'2018-04-11T11:18:00',0.74298,0.74299,0.74289,0.74294,70.74,0.74321,0.74321,0.7431,0.74317,66.92,False
'2018-04-11T11:19:00',0.74293,0.74297,0.7429,0.7429,36.33,0.74316,0.74318,0.74311,0.74312,43.06,True
'2018-04-11T11:20:00',0.74288,0.74304,0.74286,0.7429,48.42,0.74308,0.74324,0.74308,0.74313,42.21,False
'2018-04-11T11:21:00',0.74292,0.74297,0.74261,0.74263,75.82,0.74313,0.74317,0.74284,0.74285,82.62,False
'2018-04-11T11:22:00',0.74263,0.74267,0.74257,0.74267,73.61,0.74284,0.74289,0.74278,0.74289,94.85,False
'2018-04-11T11:23:00',0.74267,0.74267,0.74251,0.74251,52.2,0.74287,0.74287,0.74269,0.74271,71.96,False
'2018-04-11T11:24:00',0.74251,0.74252,0.7424,0.74252,66.11,0.7427,0.74272,0.7426,0.74271,95.1,True
'2018-04-11T11:25:00',0.7425,0.74263,0.7425,0.7426,47.62,0.74272,0.74285,0.74271,0.74281,59.02,True
'2018-04-11T11:26:00',0.7426,0.74266,0.74258,0.74258,48.34,0.74281,0.74287,0.7428,0.7428,56.77,False
'2018-04-11T11:27:00',0.74258,0.74264,0.74254,0.74258,62.73,0.74278,0.74282,0.74275,0.7428,58.2,True
'2018-04-11T11:28:00',0.74258,0.74267,0.74256,0.74264,87.79,0.74279,0.74288,0.74277,0.74284,70.31,True
'2018-04-11T11:29:00',0.74264,0.74272,0.74259,0.74272,50.32,0.74286,0.74294,0.74282,0.74294,60.02,True
'2018-04-11T11:30:00',0.7427,0.74273,0.7426,0.74271,60.35,0.74292,0.74295,0.74279,0.74293,59.39,True
'2018-04-11T11:31:00',0.74274,0.74282,0.74271,0.74276,71.29,0.74295,0.74302,0.74291,0.74295,63.71,False
'2018-04-11T11:32:00',0.74275,0.74279,0.74271,0.74277,44.42,0.74296,0.743,0.74292,0.74297,39.11,True
'2018-04-11T11:33:00',0.74276,0.7428,0.74273,0.7428,60.89,0.74296,0.74301,0.74294,0.743,59.61,False
'2018-04-11T11:34:00',0.74278,0.74278,0.74257,0.74258,84.08,0.74299,0.74299,0.74276,0.74277,61.4,False
'2018-04-11T11:35:00',0.74258,0.74276,0.74257,0.74257,76.98,0.74278,0.74295,0.74275,0.74275,64.77,False
'2018-04-11T11:36:00',0.74257,0.74259,0.74238,0.74241,43.71,0.74275,0.74278,0.74259,0.74263,49.61,False
'2018-04-11T11:37:00',0.7424,0.74245,0.7424,0.7424,13.4,0.74263,0.74265,0.7426,0.74262,19.28,True
'2018-04-11T11:38:00',0.7424,0.7425,0.7424,0.74249,28.46,0.7426,0.74271,0.7426,0.74271,29.19,True
'2018-04-11T11:39:00',0.7425,0.74255,0.74245,0.74255,60.08,0.7427,0.74275,0.74265,0.74275,63.39,True
'2018-04-11T11:40:00',0.74254,0.74256,0.74243,0.74245,38.17,0.74275,0.74275,0.74261,0.74264,53.27,True
'2018-04-11T11:41:00',0.74246,0.7426,0.74246,0.74253,46.67,0.74264,0.7428,0.74264,0.74271,50.76,False
'2018-04-11T11:42:00',0.74253,0.74254,0.74236,0.74236,38.45,0.74272,0.74273,0.74257,0.74258,47.27,False
'2018-04-11T11:43:00',0.74235,0.74242,0.74234,0.74237,46.8,0.74258,0.74262,0.74252,0.74257,66.76,True
'2018-04-11T11:44:00',0.74237,0.74259,0.74237,0.74256,58.51,0.74257,0.74278,0.74257,0.74276,69.49,True
'2018-04-11T11:45:00',0.74258,0.74265,0.74252,0.74261,71.78,0.74276,0.74282,0.7427,0.74281,64.09,True
'2018-04-11T11:46:00',0.74262,0.74265,0.7426,0.7426,46.31,0.74282,0.74285,0.7428,0.7428,38.56,False
'2018-04-11T11:47:00',0.7426,0.74261,0.74249,0.74258,60.96,0.7428,0.74284,0.74272,0.7428,50.38,True
'2018-04-11T11:48:00',0.74259,0.74265,0.74253,0.74264,61.4,0.74281,0.74286,0.74274,0.74284,50.55,False
'2018-04-11T11:49:00',0.74264,0.74266,0.74255,0.74263,67.49,0.74284,0.74284,0.74276,0.74283,70.13,False
'2018-04-11T11:50:00',0.74264,0.74264,0.74246,0.74254,74.37,0.74283,0.74283,0.74268,0.74276,82.39,False
'2018-04-11T11:51:00',0.74252,0.74254,0.74236,0.74236,81.07,0.74274,0.74274,0.74256,0.74256,81.71,False
'2018-04-11T11:52:00',0.74235,0.7424,0.7423,0.74238,60.73,0.74257,0.7426,0.74253,0.74257,55.2,True
'2018-04-11T11:53:00',0.74238,0.74248,0.74238,0.74248,57.83,0.74257,0.7427,0.74257,0.7427,47.74,True
'2018-04-11T11:54:00',0.74247,0.74248,0.7424,0.74242,63.13,0.74268,0.74271,0.7426,0.74264,61.25,False
'2018-04-11T11:55:00',0.74242,0.74248,0.7424,0.7424,54.07,0.7426,0.7427,0.7426,0.74263,46.24,False
'2018-04-11T11:56:00',0.7424,0.74245,0.74236,0.74236,59.68,0.74258,0.74266,0.74257,0.74257,61.83,False
'2018-04-11T11:57:00',0.74235,0.74235,0.74226,0.74233,74.3,0.74256,0.74256,0.74247,0.74255,68.08,True
'2018-04-11T11:58:00',0.74232,0.7424,0.74231,0.74237,21.59,0.74254,0.74261,0.74254,0.74259,23.18,True
'2018-04-11T11:59:00',0.74237,0.74256,0.74234,0.74254,54.1,0.74258,0.74275,0.74253,0.74275,53.88,True
'2018-04-11T12:00:00',0.74254,0.74256,0.74248,0.74248,63.2,0.74276,0.74278,0.74267,0.74267,68.89,True
'2018-04-11T12:01:00',0.74248,0.74264,0.74248,0.74264,28.92,0.74269,0.74286,0.74269,0.74286,31.88,True
'2018-04-11T12:02:00',0.74266,0.74272,0.74263,0.74272,26.63,0.74286,0.74292,0.74283,0.7429,32.31,False
'2018-04-11T12:03:00',0.74272,0.74272,0.7426,0.74265,54.52,0.74289,0.74289,0.7428,0.74287,51.79,False
'2018-04-11T12:04:00',0.74265,0.74266,0.74256,0.74262,117.05,0.74285,0.74286,0.74276,0.74284,101.42,False
'2018-04-11T12:05:00',0.74262,0.74262,0.74243,0.7425,84.77,0.74282,0.74282,0.74264,0.74272,89.19,True
'2018-04-11T12:06:00',0.74252,0.74265,0.74252,0.74264,53.96,0.74273,0.74284,0.74272,0.74284,68.86,True
'2018-04-11T12:07:00',0.74263,0.74279,0.74263,0.74277,79.12,0.74281,0.743,0.74281,0.74299,92.55,True
'2018-04-11T12:08:00',0.74278,0.74285,0.74271,0.74278,69.19,0.74301,0.74304,0.74291,0.74299,62.21,True
'2018-04-11T12:09:00',0.74278,0.74287,0.7427,0.74272,90.09,0.74299,0.74308,0.7429,0.74293,96.72,False
'2018-04-11T12:10:00',0.74269,0.74277,0.74269,0.74277,59.32,0.74292,0.74298,0.74287,0.74298,59.45,True
'2018-04-11T12:11:00',0.74277,0.74281,0.74276,0.74278,34.1,0.74298,0.74301,0.74297,0.743,32.06,False
'2018-04-11T12:12:00',0.74279,0.74279,0.74265,0.74269,76.76,0.74297,0.743,0.74285,0.74292,81.96,False
'2018-04-11T12:13:00',0.7427,0.74271,0.74263,0.74269,47.99,0.74293,0.74293,0.74286,0.74287,59.44,False
'2018-04-11T12:14:00',0.74269,0.74269,0.74263,0.74266,47.58,0.74287,0.74288,0.74284,0.74286,39.94,False
'2018-04-11T12:15:00',0.74268,0.74269,0.7426,0.74263,56.76,0.74288,0.74288,0.74282,0.74284,58.9,True
'2018-04-11T12:16:00',0.74262,0.74271,0.74262,0.7427,30.75,0.74284,0.74292,0.74284,0.74292,30.7,True
'2018-04-11T12:17:00',0.74272,0.7428,0.74237,0.74242,131.35,0.74293,0.74302,0.74258,0.7426,131.83,False
'2018-04-11T12:18:00',0.74242,0.74242,0.74222,0.74222,124.47,0.7426,0.74265,0.74242,0.74245,133.24,False
'2018-04-11T12:19:00',0.74221,0.74222,0.74214,0.74221,54.61,0.74241,0.74245,0.74237,0.74243,60.2,False
'2018-04-11T12:20:00',0.7422,0.74221,0.74199,0.74199,39.86,0.74242,0.74243,0.7422,0.7422,38.02,False
'2018-04-11T12:21:00',0.74198,0.74198,0.74183,0.74194,92.05,0.74219,0.74219,0.74201,0.74216,79.42,True
'2018-04-11T12:22:00',0.74194,0.74207,0.74186,0.74207,80.95,0.74212,0.7423,0.74209,0.74229,70.58,True
'2018-04-11T12:23:00',0.74205,0.74215,0.742,0.74205,133.55,0.74228,0.74236,0.7422,0.74224,138.49,False
'2018-04-11T12:24:00',0.74206,0.74209,0.74198,0.74205,69.94,0.74226,0.74229,0.74218,0.74225,81.05,True
'2018-04-11T12:25:00',0.74205,0.74225,0.74205,0.74223,57.16,0.74225,0.74244,0.74225,0.74244,68.54,False
'2018-04-11T12:26:00',0.74221,0.74222,0.74206,0.74207,43.95,0.74243,0.74244,0.74227,0.74227,53.54,True
'2018-04-11T12:27:00',0.74206,0.74228,0.74206,0.74228,40.95,0.74225,0.74249,0.74225,0.74249,47.35,True
'2018-04-11T12:28:00',0.74226,0.74229,0.74226,0.74228,28.25,0.74248,0.7425,0.74248,0.74249,32.69,False
'2018-04-11T12:29:00',0.74229,0.74229,0.74224,0.74225,42.68,0.74249,0.7425,0.74244,0.74245,64.54,True
'2018-04-11T12:30:00',0.74222,0.7423,0.74222,0.7423,59.32,0.74244,0.74252,0.74244,0.74251,81.87,True
'2018-04-11T12:31:00',0.74231,0.74233,0.74228,0.74231,43.48,0.74252,0.74253,0.7425,0.74252,58.47,True
'2018-04-11T12:32:00',0.74231,0.74233,0.74223,0.74231,46.32,0.74253,0.74255,0.74242,0.74252,52.92,True
'2018-04-11T12:33:00',0.74229,0.74239,0.74229,0.74238,84.88,0.74251,0.7426,0.74251,0.7426,104.35,True
'2018-04-11T12:34:00',0.74236,0.74256,0.74232,0.74251,59.51,0.74258,0.74277,0.74251,0.74269,64.88,True
'2018-04-11T12:35:00',0.7425,0.74259,0.74247,0.74259,27.45,0.7427,0.74281,0.74268,0.74281,36.87,True
'2018-04-11T12:36:00',0.74259,0.74262,0.74256,0.74258,36.42,0.74277,0.74284,0.74277,0.74279,40.76,True
'2018-04-11T12:37:00',0.7426,0.74269,0.7426,0.74265,50.02,0.74281,0.7429,0.74281,0.74286,69.34,True
'2018-04-11T12:38:00',0.74264,0.74273,0.74262,0.74273,49.83,0.74286,0.74293,0.74283,0.74293,66.98,True
'2018-04-11T12:39:00',0.74271,0.7428,0.74271,0.7428,76.43,0.74294,0.743,0.74292,0.743,98.05,True
'2018-04-11T12:40:00',0.74277,0.74283,0.74266,0.74266,90.57,0.74295,0.74305,0.74287,0.74287,119.04,True
'2018-04-11T12:41:00',0.74268,0.74284,0.74266,0.74281,64.63,0.74288,0.74305,0.74284,0.74301,77.59,False
'2018-04-11T12:42:00',0.74279,0.7428,0.7427,0.74272,52.33,0.74301,0.74301,0.7429,0.7429,55.51,True
'2018-04-11T12:43:00',0.74272,0.74284,0.74271,0.74277,79.3,0.7429,0.74305,0.7429,0.74298,71.0,False
'2018-04-11T12:44:00',0.74278,0.7428,0.74256,0.74261,81.26,0.743,0.74301,0.74276,0.7428,101.51,False
'2018-04-11T12:45:00',0.74263,0.74263,0.74239,0.74258,111.79,0.74281,0.74281,0.74261,0.74279,116.24,True
'2018-04-11T12:46:00',0.74259,0.74264,0.74251,0.74258,44.63,0.7428,0.74285,0.74273,0.74279,41.3,True
'2018-04-11T12:47:00',0.74258,0.74283,0.74258,0.74276,118.54,0.74279,0.74302,0.74276,0.74296,120.64,True
'2018-04-11T12:48:00',0.74277,0.74288,0.74272,0.74281,86.42,0.74296,0.74309,0.74292,0.74302,96.6,True
'2018-04-11T12:49:00',0.74279,0.7429,0.74279,0.74289,68.29,0.743,0.74311,0.743,0.74309,52.22,True
'2018-04-11T12:50:00',0.74289,0.74299,0.74287,0.74291,115.32,0.74309,0.7432,0.74307,0.7431,106.4,False
'2018-04-11T12:51:00',0.74291,0.74291,0.74272,0.74281,47.06,0.7431,0.74313,0.74292,0.74304,47.26,False
'2018-04-11T12:52:00',0.74283,0.74287,0.74279,0.74282,60.21,0.74304,0.74308,0.74298,0.743,51.85,False
'2018-04-11T12:53:00',0.7428,0.74284,0.74272,0.74273,57.87,0.74301,0.74304,0.74292,0.74294,66.58,False
'2018-04-11T12:54:00',0.74275,0.74278,0.74274,0.74275,32.51,0.74296,0.74297,0.74294,0.74296,25.93,False
'2018-04-11T12:55:00',0.74274,0.74274,0.74265,0.74265,27.58,0.74296,0.74296,0.74288,0.74288,26.64,True
'2018-04-11T12:56:00',0.74267,0.74291,0.74267,0.74288,48.22,0.74288,0.74309,0.74288,0.74309,55.15,False
'2018-04-11T12:57:00',0.74288,0.74288,0.7425,0.7425,96.62,0.74309,0.74309,0.74271,0.74271,91.93,False
'2018-04-11T12:58:00',0.74251,0.74258,0.74232,0.74232,88.62,0.74274,0.7428,0.74254,0.74254,98.94,False
'2018-04-11T12:59:00',0.74236,0.74236,0.74216,0.74216,106.99,0.74254,0.74256,0.74236,0.74236,114.42,False
'2018-04-11T13:00:00',0.74219,0.74224,0.74209,0.74218,100.03,0.74237,0.74244,0.74229,0.74237,126.23,False
'2018-04-11T13:01:00',0.74218,0.74218,0.74203,0.74211,54.1,0.74237,0.74237,0.74225,0.7423,71.76,False
'2018-04-11T13:02:00',0.74211,0.74211,0.74184,0.74195,176.39,0.7423,0.74232,0.74205,0.74216,187.77,True
'2018-04-11T13:03:00',0.74193,0.74215,0.74193,0.74201,143.89,0.74216,0.74235,0.74216,0.74222,150.6,True
'2018-04-11T13:04:00',0.74205,0.74217,0.74194,0.74203,166.01,0.74224,0.74238,0.74214,0.74222,136.94,False
'2018-04-11T13:05:00',0.74207,0.74207,0.74185,0.74192,156.87,0.74223,0.74224,0.74206,0.74213,155.55,False
'2018-04-11T13:06:00',0.74194,0.742,0.74184,0.74198,136.44,0.74217,0.74222,0.74205,0.74216,143.06,True
'2018-04-11T13:07:00',0.74198,0.74225,0.74195,0.74223,102.71,0.74216,0.74247,0.74216,0.74242,93.99,True
'2018-04-11T13:08:00',0.74223,0.74228,0.74181,0.74185,177.13,0.74244,0.74249,0.74199,0.74208,166.57,False
'2018-04-11T13:09:00',0.74187,0.74191,0.74152,0.74161,163.21,0.74209,0.74209,0.74175,0.74182,164.35,False
'2018-04-11T13:10:00',0.74164,0.7418,0.74155,0.74176,160.15,0.74182,0.74201,0.74176,0.74196,157.62,True
'2018-04-11T13:11:00',0.74173,0.74183,0.74169,0.74179,68.77,0.74195,0.74204,0.74188,0.742,65.52,False
'2018-04-11T13:12:00',0.7418,0.74183,0.74156,0.74176,67.8,0.74201,0.74201,0.74177,0.74194,70.16,False
'2018-04-11T13:13:00',0.74176,0.74176,0.74158,0.74159,44.29,0.74194,0.74194,0.7418,0.74181,50.92,False
'2018-04-11T13:14:00',0.7416,0.74166,0.74158,0.7416,69.62,0.7418,0.74184,0.74176,0.74178,71.65,False
'2018-04-11T13:15:00',0.7416,0.74162,0.74139,0.74139,99.08,0.74178,0.74181,0.74159,0.74161,139.04,False
'2018-04-11T13:16:00',0.74139,0.74141,0.74126,0.74133,63.99,0.74161,0.74161,0.74146,0.74154,89.22,True
'2018-04-11T13:17:00',0.74133,0.74151,0.74125,0.74146,101.1,0.74154,0.74167,0.74146,0.74167,120.72,True
'2018-04-11T13:18:00',0.74145,0.74155,0.74145,0.74145,67.18,0.74165,0.74173,0.74165,0.74165,73.52,False
'2018-04-11T13:19:00',0.74146,0.74146,0.74123,0.74123,75.38,0.74165,0.74165,0.74142,0.74142,105.97,False
'2018-04-11T13:20:00',0.74123,0.74123,0.74109,0.74112,81.28,0.74142,0.74143,0.7413,0.74132,104.47,False
'2018-04-11T13:21:00',0.7411,0.74122,0.74104,0.74108,108.85,0.74131,0.74141,0.74125,0.74128,131.98,False
'2018-04-11T13:22:00',0.7411,0.74112,0.74097,0.74102,104.8,0.74128,0.74132,0.74118,0.74122,95.66,False
'2018-04-11T13:23:00',0.74102,0.74102,0.7407,0.74079,116.91,0.74122,0.74123,0.74091,0.74098,112.19,False
'2018-04-11T13:24:00',0.74079,0.74087,0.74063,0.74075,158.67,0.74098,0.74109,0.74082,0.74097,196.47,False
'2018-04-11T13:25:00',0.74078,0.74082,0.74071,0.74075,130.3,0.74099,0.74102,0.74088,0.74094,143.31,True
'2018-04-11T13:26:00',0.74075,0.74119,0.74075,0.74119,107.41,0.74094,0.74139,0.74094,0.74139,116.77,True
'2018-04-11T13:27:00',0.74118,0.74121,0.74103,0.74118,92.24,0.74138,0.74141,0.74125,0.7414,106.84,True
'2018-04-11T13:28:00',0.74117,0.74136,0.74115,0.74135,92.72,0.74135,0.74157,0.74135,0.74154,94.76,True
'2018-04-11T13:29:00',0.74137,0.74141,0.74122,0.74132,93.6,0.74157,0.74159,0.74143,0.74154,89.19,True
'2018-04-11T13:30:00',0.74132,0.74158,0.74121,0.74156,94.47,0.74155,0.74179,0.74142,0.74176,108.75,True
'2018-04-11T13:31:00',0.74155,0.74176,0.74155,0.74173,70.88,0.74177,0.74196,0.74177,0.74192,73.11,False
'2018-04-11T13:32:00',0.74172,0.74172,0.74155,0.74167,82.3,0.74191,0.74193,0.74176,0.7419,96.71,False
'2018-04-11T13:33:00',0.74165,0.74171,0.74162,0.74168,62.89,0.74189,0.74192,0.74184,0.74189,72.34,False
'2018-04-11T13:34:00',0.74167,0.74168,0.74152,0.74152,50.31,0.74186,0.74189,0.74172,0.74172,52.62,False
'2018-04-11T13:35:00',0.74153,0.74162,0.74146,0.74156,100.33,0.74174,0.74181,0.74167,0.74176,97.72,False
'2018-04-11T13:36:00',0.74154,0.74157,0.74148,0.74156,117.89,0.74174,0.74178,0.74167,0.74178,118.46,True
'2018-04-11T13:37:00',0.74155,0.7418,0.74143,0.74145,148.44,0.74178,0.74199,0.74163,0.74164,125.32,False
'2018-04-11T13:38:00',0.74145,0.7415,0.74135,0.74148,65.98,0.74164,0.74173,0.74154,0.74169,59.07,True
'2018-04-11T13:39:00',0.74147,0.74168,0.74147,0.74164,95.82,0.74167,0.74186,0.74167,0.74186,79.54,True
'2018-04-11T13:40:00',0.74164,0.74169,0.74135,0.7414,98.66,0.74186,0.74191,0.74157,0.74162,84.46,False
'2018-04-11T13:41:00',0.74138,0.74149,0.74134,0.74149,53.16,0.7416,0.7417,0.74156,0.7417,48.6,True
'2018-04-11T13:42:00',0.74149,0.74172,0.74149,0.74168,61.93,0.74169,0.74192,0.74169,0.74186,63.89,True
'2018-04-11T13:43:00',0.74166,0.74195,0.74166,0.74195,100.53,0.74188,0.74213,0.74187,0.74213,107.45,True
'2018-04-11T13:44:00',0.74197,0.74208,0.74191,0.74202,75.52,0.74213,0.74229,0.74212,0.74224,89.53,False
'2018-04-11T13:45:00',0.74204,0.74204,0.74168,0.74168,102.84,0.74225,0.74226,0.74187,0.74187,105.07,False
'2018-04-11T13:46:00',0.74168,0.74176,0.74162,0.7417,107.09,0.7419,0.74197,0.74182,0.74192,116.72,False
'2018-04-11T13:47:00',0.74169,0.7417,0.74149,0.74153,46.92,0.74191,0.74191,0.7417,0.74171,46.65,False
'2018-04-11T13:48:00',0.7415,0.74152,0.74139,0.7414,46.74,0.74171,0.74171,0.7416,0.74161,53.2,True
'2018-04-11T13:49:00',0.74143,0.74161,0.74143,0.7416,100.32,0.74164,0.7418,0.74164,0.74179,90.31,True
'2018-04-11T13:50:00',0.74158,0.74184,0.74157,0.74183,68.86,0.7418,0.74204,0.7418,0.74204,64.1,True
'2018-04-11T13:51:00',0.74183,0.74195,0.74179,0.74179,77.58,0.74203,0.74213,0.74197,0.74201,64.22,False
'2018-04-11T13:52:00',0.74182,0.74183,0.74173,0.74181,77.84,0.74202,0.74205,0.74194,0.74202,90.9,True
'2018-04-11T13:53:00',0.74181,0.74186,0.74174,0.74174,81.37,0.74204,0.74208,0.74196,0.74198,94.41,True
'2018-04-11T13:54:00',0.74177,0.74191,0.74171,0.74191,52.49,0.74198,0.7421,0.74193,0.7421,53.5,True
'2018-04-11T13:55:00',0.74191,0.74195,0.74184,0.74194,54.88,0.7421,0.74217,0.74204,0.74215,53.21,True
'2018-04-11T13:56:00',0.74194,0.74209,0.74191,0.74208,103.28,0.74215,0.7423,0.74212,0.74228,98.21,True
'2018-04-11T13:57:00',0.74207,0.74211,0.74201,0.74203,171.04,0.74229,0.74232,0.7422,0.74226,147.6,True
'2018-04-11T13:58:00',0.74197,0.74224,0.74197,0.74224,131.78,0.74218,0.74243,0.74218,0.74242,117.34,True
'2018-04-11T13:59:00',0.74224,0.74228,0.74209,0.74226,143.34,0.74241,0.74249,0.74228,0.74248,115.54,False
'2018-04-11T14:00:00',0.74224,0.74224,0.74199,0.74205,96.58,0.74246,0.74246,0.74219,0.74227,94.16,False
'2018-04-11T14:01:00',0.74206,0.74217,0.74203,0.74208,121.54,0.74226,0.74237,0.74223,0.74229,134.46,False
'2018-04-11T14:02:00',0.74206,0.74211,0.74201,0.74208,121.53,0.74228,0.74229,0.74221,0.74228,160.43,True
'2018-04-11T14:03:00',0.74209,0.7422,0.74206,0.74213,90.5,0.74229,0.7424,0.74224,0.74231,96.33,True
'2018-04-11T14:04:00',0.74212,0.74223,0.74163,0.74163,105.58,0.74231,0.74242,0.74182,0.74183,121.34,False
'2018-04-11T14:05:00',0.74163,0.74198,0.74163,0.74198,109.31,0.74183,0.74218,0.74183,0.74217,124.31,True
'2018-04-11T14:06:00',0.74198,0.7421,0.74195,0.74202,107.52,0.74217,0.74232,0.74216,0.74223,124.07,False
'2018-04-11T14:07:00',0.74199,0.74211,0.74199,0.74201,98.66,0.74222,0.7423,0.74219,0.74222,106.41,False
'2018-04-11T14:08:00',0.74201,0.74206,0.74197,0.742,135.28,0.74223,0.74227,0.74218,0.74222,128.72,False
'2018-04-11T14:09:00',0.74201,0.74204,0.74185,0.7419,104.92,0.74222,0.74226,0.74203,0.74211,110.07,False
'2018-04-11T14:10:00',0.7419,0.74197,0.74185,0.74196,106.0,0.74209,0.74218,0.74206,0.74218,104.64,True
'2018-04-11T14:11:00',0.74197,0.74218,0.74188,0.74218,91.46,0.74216,0.74237,0.74208,0.74236,86.07,True
'2018-04-11T14:12:00',0.7422,0.7422,0.74188,0.74188,92.9,0.74238,0.74239,0.74209,0.74211,109.32,False
'2018-04-11T14:13:00',0.74188,0.74188,0.74169,0.74171,59.74,0.74208,0.74208,0.74188,0.74191,66.12,False
'2018-04-11T14:14:00',0.74173,0.7418,0.74171,0.74179,65.75,0.74191,0.74202,0.74191,0.74201,79.1,True
'2018-04-11T14:15:00',0.74181,0.74181,0.7417,0.74173,66.89,0.74202,0.74202,0.74191,0.74195,89.99,False
'2018-04-11T14:16:00',0.74172,0.74172,0.74159,0.74161,88.19,0.74193,0.74193,0.74179,0.74181,88.67,True
'2018-04-11T14:17:00',0.74161,0.74176,0.7416,0.74172,78.33,0.74182,0.74195,0.74182,0.74194,75.24,True
'2018-04-11T14:18:00',0.74174,0.74186,0.74174,0.74186,34.09,0.74195,0.74207,0.74195,0.74204,38.75,True
'2018-04-11T14:19:00',0.74186,0.74194,0.7417,0.74193,170.42,0.74204,0.74214,0.74188,0.74212,155.33,True
'2018-04-11T14:20:00',0.74194,0.74208,0.74194,0.74199,160.31,0.74215,0.74224,0.74214,0.7422,129.28,False
'2018-04-11T14:21:00',0.742,0.74205,0.74188,0.74205,129.39,0.7422,0.74225,0.74208,0.74225,137.3,True
'2018-04-11T14:22:00',0.74205,0.7421,0.74183,0.74189,179.93,0.74226,0.74229,0.74204,0.74211,150.6,False
'2018-04-11T14:23:00',0.74189,0.7419,0.74176,0.74185,87.03,0.74209,0.7421,0.74196,0.74203,81.74,True
'2018-04-11T14:24:00',0.74185,0.74194,0.74173,0.74187,75.41,0.74203,0.74215,0.74194,0.74206,76.59,True
'2018-04-11T14:25:00',0.74188,0.74195,0.74162,0.74162,84.54,0.74208,0.74217,0.74181,0.74185,100.55,False
'2018-04-11T14:26:00',0.74161,0.74174,0.7416,0.74174,41.39,0.74183,0.74195,0.74182,0.74195,45.88,True
'2018-04-11T14:27:00',0.74172,0.74178,0.74163,0.74165,49.89,0.74193,0.74198,0.74183,0.74184,55.53,True
'2018-04-11T14:28:00',0.74168,0.74194,0.74162,0.74191,90.02,0.7419,0.74217,0.74184,0.74217,81.82,True
'2018-04-11T14:29:00',0.74189,0.74215,0.74075,0.74168,175.74,0.74217,0.7432,0.74213,0.74264,170.17,True
'2018-04-11T14:30:00',0.74164,0.74228,0.74096,0.7421,331.8,0.74265,0.74302,0.74209,0.7423,295.56,False
'2018-04-11T14:31:00',0.7421,0.74226,0.74208,0.74225,164.89,0.74232,0.74246,0.74229,0.74246,167.45,True
'2018-04-11T14:32:00',0.74225,0.74234,0.74207,0.74222,84.53,0.74247,0.74255,0.74226,0.74244,79.85,False
'2018-04-11T14:33:00',0.74223,0.74229,0.74199,0.74204,212.71,0.74241,0.7425,0.74219,0.74225,208.26,False
'2018-04-11T14:34:00',0.74205,0.74219,0.74193,0.74205,178.84,0.74227,0.74239,0.74214,0.74227,197.9,False
'2018-04-11T14:35:00',0.74208,0.74208,0.74174,0.74174,166.25,0.7423,0.7423,0.74195,0.74195,175.74,False
'2018-04-11T14:36:00',0.74176,0.74179,0.74158,0.74158,120.45,0.74196,0.74201,0.74178,0.7418,148.3,True
'2018-04-11T14:37:00',0.7416,0.742,0.7416,0.74194,145.88,0.74182,0.74218,0.7418,0.74212,140.11,True
'2018-04-11T14:38:00',0.74194,0.74218,0.74191,0.7421,189.3,0.74212,0.74239,0.7421,0.74232,162.59,False
'2018-04-11T14:39:00',0.74211,0.74214,0.74183,0.74191,119.44,0.74232,0.74235,0.74202,0.74212,114.6,False
'2018-04-11T14:40:00',0.7419,0.74193,0.74171,0.74173,65.59,0.74212,0.74215,0.7419,0.74194,82.51,True
'2018-04-11T14:41:00',0.74175,0.74196,0.74175,0.74196,105.45,0.74194,0.74217,0.74194,0.74217,109.7,True
'2018-04-11T14:42:00',0.74195,0.74201,0.74189,0.742,92.08,0.74217,0.74223,0.74209,0.74222,106.04,True
'2018-04-11T14:43:00',0.74199,0.74202,0.74189,0.7419,74.12,0.74219,0.74222,0.7421,0.74212,86.55,False
'2018-04-11T14:44:00',0.7419,0.74199,0.7418,0.74189,132.92,0.74209,0.74215,0.74201,0.7421,126.05,False
'2018-04-11T14:45:00',0.74187,0.74188,0.7417,0.74179,118.72,0.74209,0.74209,0.7419,0.74197,144.08,True
'2018-04-11T14:46:00',0.7418,0.74193,0.74173,0.74187,160.16,0.742,0.74215,0.74194,0.74207,188.67,False
'2018-04-11T14:47:00',0.74185,0.74189,0.7417,0.74182,99.88,0.74207,0.74208,0.74191,0.74205,128.32,True
'2018-04-11T14:48:00',0.74183,0.74189,0.74178,0.74183,95.47,0.74201,0.74211,0.74198,0.74203,121.81,True
'2018-04-11T14:49:00',0.74184,0.74208,0.74184,0.742,159.95,0.74205,0.7423,0.74205,0.74222,160.78,False
'2018-04-11T14:50:00',0.74201,0.74207,0.74187,0.74187,98.52,0.74223,0.74229,0.74205,0.74205,116.5,True
'2018-04-11T14:51:00',0.74184,0.74213,0.74184,0.74211,121.95,0.74206,0.74234,0.74204,0.74234,134.09,True
'2018-04-11T14:52:00',0.74212,0.74223,0.74209,0.74209,120.41,0.74233,0.74244,0.7423,0.74231,127.21,False
'2018-04-11T14:53:00',0.74208,0.74221,0.74202,0.74219,118.33,0.74231,0.74242,0.74223,0.74239,123.68,True
'2018-04-11T14:54:00',0.74216,0.74227,0.74215,0.74224,98.49,0.74238,0.74248,0.74233,0.74246,103.75,False
'2018-04-11T14:55:00',0.74224,0.74227,0.7421,0.74213,103.28,0.74245,0.74247,0.74231,0.74231,104.95,False
'2018-04-11T14:56:00',0.74213,0.74217,0.74204,0.74206,145.69,0.74231,0.74239,0.74223,0.74225,163.89,False
'2018-04-11T14:57:00',0.74206,0.74212,0.74201,0.74205,93.92,0.74225,0.74232,0.74225,0.74227,100.66,True
'2018-04-11T14:58:00',0.74205,0.74224,0.74203,0.74223,79.65,0.74228,0.74245,0.74227,0.74245,97.89,True
'2018-04-11T14:59:00',0.74223,0.74223,0.74202,0.74204,137.54,0.74245,0.74248,0.74226,0.74228,155.77,False
'2018-04-11T15:00:00',0.74203,0.74208,0.74185,0.74188,143.9,0.74226,0.74232,0.74209,0.74211,157.93,False
'2018-04-11T15:01:00',0.74187,0.74192,0.74185,0.74186,131.08,0.74211,0.74216,0.74208,0.74209,146.66,True
'2018-04-11T15:02:00',0.74186,0.74201,0.74182,0.74185,117.09,0.74209,0.74224,0.74205,0.74206,136.1,True
'2018-04-11T15:03:00',0.74185,0.7421,0.74185,0.74204,114.46,0.74206,0.74231,0.74206,0.74226,164.16,False
'2018-04-11T15:04:00',0.74204,0.74205,0.74193,0.74199,123.35,0.74226,0.74229,0.74214,0.7422,142.92,True
'2018-04-11T15:05:00',0.74199,0.74213,0.74199,0.74211,145.82,0.7422,0.74233,0.7422,0.7423,152.03,True
'2018-04-11T15:06:00',0.7421,0.74216,0.74206,0.74214,73.91,0.7423,0.74237,0.74224,0.74232,63.82,True
'2018-04-11T15:07:00',0.74214,0.74219,0.74205,0.74219,105.57,0.74233,0.74238,0.74224,0.74237,85.06,True
'2018-04-11T15:08:00',0.74218,0.74221,0.74185,0.74185,165.38,0.74238,0.74241,0.74204,0.74206,145.75,False
'2018-04-11T15:09:00',0.74185,0.74188,0.74175,0.74178,131.9,0.74202,0.74209,0.74194,0.74197,142.33,False
'2018-04-11T15:10:00',0.74176,0.74178,0.74168,0.74171,118.42,0.74197,0.74199,0.74188,0.7419,112.52,True
'2018-04-11T15:11:00',0.74171,0.74186,0.74169,0.74174,67.89,0.7419,0.74208,0.74188,0.74195,81.16,False
'2018-04-11T15:12:00',0.7417,0.74178,0.74156,0.74161,101.36,0.74191,0.74197,0.74175,0.74181,119.6,False
'2018-04-11T15:13:00',0.74164,0.74167,0.74161,0.74161,56.57,0.74183,0.74187,0.74179,0.74181,36.34,False
'2018-04-11T15:14:00',0.74164,0.74164,0.74153,0.74158,68.5,0.74183,0.74184,0.74172,0.74178,70.52,False
'2018-04-11T15:15:00',0.74157,0.74157,0.74129,0.74129,122.09,0.74175,0.74175,0.74148,0.7415,122.74,False
'2018-04-11T15:16:00',0.74131,0.74151,0.74131,0.74151,73.28,0.74152,0.7417,0.74152,0.7417,69.79,True
'2018-04-11T15:17:00',0.74152,0.74166,0.74151,0.74158,123.47,0.74171,0.74186,0.74171,0.74178,92.03,False
'2018-04-11T15:18:00',0.74157,0.74157,0.74143,0.74143,103.17,0.74175,0.74177,0.74163,0.74163,79.72,False
'2018-04-11T15:19:00',0.74145,0.74156,0.74143,0.74149,64.31,0.74165,0.74175,0.74163,0.74171,50.91,True
'2018-04-11T15:20:00',0.74149,0.74167,0.74144,0.74164,127.97,0.74169,0.74188,0.74164,0.74184,120.15,False
'2018-04-11T15:21:00',0.74162,0.74163,0.74121,0.74121,111.26,0.74183,0.74185,0.74141,0.74143,110.84,False
'2018-04-11T15:22:00',0.74125,0.74137,0.74123,0.74125,136.29,0.74144,0.74158,0.74144,0.74147,107.54,True
'2018-04-11T15:23:00',0.74125,0.74161,0.74121,0.74153,166.5,0.74144,0.74182,0.74142,0.74176,119.44,False
'2018-04-11T15:24:00',0.74155,0.74158,0.74142,0.74153,130.32,0.74176,0.74179,0.74165,0.74175,98.54,True
'2018-04-11T15:25:00',0.74156,0.74177,0.74153,0.74175,110.96,0.74176,0.74198,0.74174,0.74197,101.05,True
'2018-04-11T15:26:00',0.74176,0.74183,0.74171,0.74181,91.34,0.74196,0.74205,0.74193,0.74203,80.24,True
'2018-04-11T15:27:00',0.74179,0.7419,0.74174,0.74186,84.5,0.74202,0.74209,0.74196,0.74209,67.85,True
'2018-04-11T15:28:00',0.74187,0.74203,0.74187,0.74191,58.22,0.74208,0.74225,0.74206,0.74213,63.86,False
'2018-04-11T15:29:00',0.74191,0.74192,0.74175,0.74192,75.62,0.74212,0.74214,0.74196,0.74213,77.21,True
'2018-04-11T15:30:00',0.7419,0.74195,0.74188,0.74191,73.35,0.74211,0.74217,0.74209,0.74212,64.12,True
'2018-04-11T15:31:00',0.74192,0.74201,0.74185,0.74194,115.62,0.74215,0.74222,0.74206,0.74215,122.8,True
'2018-04-11T15:32:00',0.74197,0.74218,0.74197,0.74209,103.47,0.74218,0.7424,0.74218,0.74231,84.8,True
'2018-04-11T15:33:00',0.74208,0.74221,0.74201,0.74207,126.28,0.74229,0.74241,0.7422,0.74227,105.58,False
'2018-04-11T15:34:00',0.74206,0.7421,0.74198,0.74205,55.58,0.74227,0.74228,0.74219,0.74224,53.92,False
'2018-04-11T15:35:00',0.74205,0.74205,0.74186,0.74199,109.36,0.74224,0.74224,0.74208,0.7422,98.33,True
'2018-04-11T15:36:00',0.74199,0.74209,0.74183,0.74184,134.38,0.74217,0.74227,0.742,0.74203,132.75,False
'2018-04-11T15:37:00',0.74185,0.742,0.74182,0.74194,110.29,0.74203,0.7422,0.74203,0.74213,145.79,False
'2018-04-11T15:38:00',0.74192,0.742,0.74181,0.74181,88.42,0.74213,0.74219,0.742,0.74203,123.8,False
'2018-04-11T15:39:00',0.74184,0.74198,0.74178,0.74188,112.61,0.74203,0.74217,0.74198,0.74208,163.32,False
'2018-04-11T15:40:00',0.74188,0.7419,0.74181,0.74184,82.19,0.74207,0.74211,0.74201,0.74202,109.56,True
'2018-04-11T15:41:00',0.74184,0.74197,0.74182,0.7419,57.72,0.74203,0.74214,0.74202,0.74211,61.83,True
'2018-04-11T15:42:00',0.74192,0.74215,0.74186,0.74215,93.63,0.74212,0.74233,0.74208,0.74231,89.64,True
'2018-04-11T15:43:00',0.74215,0.74224,0.74212,0.74215,98.17,0.74233,0.74242,0.74233,0.74236,85.01,True
'2018-04-11T15:44:00',0.74216,0.74236,0.74215,0.74236,91.04,0.74236,0.74256,0.74236,0.74256,70.06,True
'2018-04-11T15:45:00',0.74238,0.74241,0.7422,0.74222,139.29,0.74258,0.74261,0.74242,0.74244,140.36,False
'2018-04-11T15:46:00',0.74222,0.74237,0.74222,0.74229,86.73,0.74244,0.74254,0.74242,0.74249,78.68,True
'2018-04-11T15:47:00',0.74229,0.74241,0.74228,0.74238,48.37,0.74249,0.74259,0.74248,0.74257,35.31,True
'2018-04-11T15:48:00',0.74239,0.74259,0.74235,0.74256,125.53,0.7426,0.74279,0.74258,0.74274,118.9,False
'2018-04-11T15:49:00',0.74254,0.74254,0.74245,0.74252,54.9,0.74273,0.74275,0.74267,0.74273,57.59,True
'2018-04-11T15:50:00',0.7425,0.74264,0.74245,0.74262,114.29,0.74271,0.74283,0.74267,0.74282,107.61,True
'2018-04-11T15:51:00',0.74262,0.7427,0.74254,0.74269,60.83,0.74282,0.74291,0.74275,0.7429,68.71,True
'2018-04-11T15:52:00',0.74269,0.74272,0.74255,0.74264,93.54,0.7429,0.74292,0.74276,0.74285,114.85,True
'2018-04-11T15:53:00',0.74265,0.74277,0.74265,0.74275,57.14,0.74286,0.74297,0.74286,0.74293,63.54,True
'2018-04-11T15:54:00',0.74275,0.74279,0.74259,0.74273,89.37,0.74294,0.74297,0.7428,0.74293,91.55,True
'2018-04-11T15:55:00',0.74273,0.74295,0.74273,0.74288,97.97,0.74295,0.74313,0.74295,0.74311,102.14,False
'2018-04-11T15:56:00',0.7429,0.7429,0.74278,0.74287,98.13,0.7431,0.74311,0.74299,0.74306,91.56,True
'2018-04-11T15:57:00',0.74287,0.74295,0.74268,0.74274,100.39,0.74306,0.74316,0.74289,0.74297,99.27,True
'2018-04-11T15:58:00',0.74273,0.74304,0.74273,0.74294,160.43,0.74295,0.74322,0.74292,0.74313,175.96,False
'2018-04-11T15:59:00',0.74293,0.74293,0.74268,0.74275,130.64,0.74312,0.74312,0.74289,0.74297,129.14,False
'2018-04-11T16:00:00',0.74275,0.7428,0.74263,0.74266,127.59,0.74297,0.74299,0.74283,0.74284,122.22,False
'2018-04-11T16:01:00',0.74267,0.74267,0.74254,0.74259,122.04,0.74285,0.74285,0.74275,0.7428,126.28,False
'2018-04-11T16:02:00',0.74258,0.74261,0.74252,0.74253,58.11,0.74279,0.74282,0.74274,0.74275,54.27,False
'2018-04-11T16:03:00',0.74253,0.74259,0.74252,0.74252,58.81,0.74275,0.7428,0.74273,0.74274,63.27,True
'2018-04-11T16:04:00',0.74252,0.74262,0.7424,0.74244,115.5,0.74273,0.74282,0.74258,0.74264,125.38,False
'2018-04-11T16:05:00',0.74245,0.7425,0.74233,0.74236,100.79,0.74264,0.74271,0.74252,0.74255,107.85,True
'2018-04-11T16:06:00',0.74234,0.74254,0.74234,0.74246,94.08,0.74257,0.74274,0.74254,0.74267,90.65,True
'2018-04-11T16:07:00',0.74244,0.74256,0.74241,0.74255,73.05,0.74265,0.74274,0.7426,0.74274,84.23,True
'2018-04-11T16:08:00',0.74254,0.7426,0.7425,0.7425,62.01,0.74276,0.7428,0.74269,0.74271,64.91,False
'2018-04-11T16:09:00',0.74251,0.74257,0.74247,0.74248,83.36,0.74272,0.74277,0.74266,0.74266,73.98,False
'2018-04-11T16:10:00',0.74248,0.74253,0.74239,0.74245,79.5,0.74266,0.74274,0.7426,0.74266,77.29,False
'2018-04-11T16:11:00',0.74245,0.74246,0.74226,0.74236,68.26,0.74265,0.74267,0.74245,0.74256,72.28,True
'2018-04-11T16:12:00',0.74236,0.74249,0.74232,0.74236,71.53,0.74257,0.74269,0.74253,0.74257,74.38,False
'2018-04-11T16:13:00',0.74239,0.74239,0.74215,0.74224,96.64,0.74257,0.74257,0.74236,0.74247,105.99,False
'2018-04-11T16:14:00',0.74225,0.74225,0.74214,0.74225,49.41,0.74245,0.74247,0.74233,0.74246,56.48,True
'2018-04-11T16:15:00',0.74225,0.74226,0.7422,0.74226,39.8,0.74244,0.74247,0.74241,0.74247,54.74,True
'2018-04-11T16:16:00',0.74225,0.74228,0.74209,0.7421,95.07,0.74245,0.7425,0.74229,0.7423,98.74,False
'2018-04-11T16:17:00',0.7421,0.74216,0.74202,0.74216,64.3,0.74231,0.74237,0.74224,0.74237,65.36,True
'2018-04-11T16:18:00',0.74217,0.74229,0.74217,0.74222,44.22,0.74239,0.7425,0.74239,0.74244,46.96,True
'2018-04-11T16:19:00',0.74224,0.74238,0.74217,0.74223,76.38,0.74246,0.74259,0.74239,0.74244,81.67,False
'2018-04-11T16:20:00',0.74225,0.74233,0.7422,0.74231,50.72,0.74245,0.74253,0.7424,0.74253,46.48,True
'2018-04-11T16:21:00',0.74233,0.74234,0.74219,0.74221,56.08,0.74255,0.74255,0.7424,0.74242,52.98,False
'2018-04-11T16:22:00',0.74225,0.74232,0.74217,0.74223,69.29,0.74243,0.7425,0.74237,0.74243,58.13,True
'2018-04-11T16:23:00',0.74222,0.74245,0.74219,0.7424,81.85,0.74243,0.74263,0.74239,0.74261,110.53,True
'2018-04-11T16:24:00',0.7424,0.74244,0.74231,0.7424,85.1,0.7426,0.74266,0.74251,0.74262,93.18,True
'2018-04-11T16:25:00',0.7424,0.74249,0.74228,0.74241,91.97,0.74262,0.74269,0.7425,0.74262,94.54,True
'2018-04-11T16:26:00',0.74244,0.7428,0.74244,0.74268,102.87,0.74265,0.743,0.74264,0.7429,96.52,True
'2018-04-11T16:27:00',0.74266,0.74289,0.74263,0.74288,101.01,0.74288,0.7431,0.74284,0.74306,94.51,False
'2018-04-11T16:28:00',0.74288,0.74288,0.74278,0.74281,92.72,0.74306,0.7431,0.743,0.74303,83.83,True
'2018-04-11T16:29:00',0.74282,0.74293,0.74277,0.74278,78.06,0.74304,0.74314,0.74296,0.74296,76.84,False
'2018-04-11T16:30:00',0.74277,0.74282,0.74267,0.74277,136.1,0.74297,0.74304,0.74287,0.74297,152.35,True
'2018-04-11T16:31:00',0.74274,0.7431,0.74274,0.74292,119.1,0.74294,0.74331,0.74294,0.74314,110.68,False
'2018-04-11T16:32:00',0.7429,0.74296,0.74276,0.74291,81.38,0.74312,0.74317,0.74297,0.7431,74.93,True
'2018-04-11T16:33:00',0.74291,0.74301,0.74291,0.74298,128.29,0.74313,0.74321,0.7431,0.74319,101.43,True
'2018-04-11T16:34:00',0.74299,0.74325,0.74299,0.74323,76.92,0.7432,0.74347,0.74319,0.74344,69.97,True
'2018-04-11T16:35:00',0.74322,0.74327,0.74318,0.74324,38.45,0.74343,0.74347,0.74339,0.74345,34.15,True
'2018-04-11T16:36:00',0.74323,0.74332,0.74315,0.7433,62.92,0.74344,0.74353,0.74336,0.74351,68.57,True
'2018-04-11T16:37:00',0.74329,0.74335,0.74321,0.74331,62.5,0.7435,0.74353,0.74341,0.74346,80.32,True
'2018-04-11T16:38:00',0.74328,0.74358,0.74328,0.74356,55.78,0.74346,0.74378,0.74346,0.74376,72.43,False
'2018-04-11T16:39:00',0.74355,0.74355,0.74325,0.74327,127.83,0.74373,0.74373,0.74345,0.74347,112.93,False
'2018-04-11T16:40:00',0.74327,0.74331,0.74313,0.74314,159.35,0.74347,0.74352,0.74332,0.74335,104.29,False
'2018-04-11T16:41:00',0.74314,0.74314,0.74295,0.74295,138.05,0.74334,0.74334,0.74312,0.74312,96.17,False
'2018-04-11T16:42:00',0.74293,0.74309,0.74293,0.74303,148.48,0.74313,0.74327,0.74313,0.74323,127.87,True
'2018-04-11T16:43:00',0.74303,0.74312,0.74297,0.74309,89.22,0.74322,0.74331,0.74316,0.74327,97.69,True
'2018-04-11T16:44:00',0.7431,0.74333,0.7431,0.74327,116.6,0.74328,0.74353,0.74328,0.74347,134.86,True
'2018-04-11T16:45:00',0.74328,0.74338,0.74316,0.74319,167.13,0.74347,0.74356,0.74335,0.74339,148.12,False
'2018-04-11T16:46:00',0.74318,0.74322,0.74304,0.74304,145.03,0.74339,0.74344,0.74325,0.74326,137.27,False
'2018-04-11T16:47:00',0.74305,0.74314,0.74302,0.74304,85.64,0.74328,0.74332,0.74322,0.74325,81.64,True
'2018-04-11T16:48:00',0.74303,0.74314,0.74294,0.74294,130.81,0.74325,0.74333,0.74315,0.74316,125.72,False
'2018-04-11T16:49:00',0.74291,0.74303,0.74274,0.74291,216.03,0.74313,0.74323,0.74297,0.74311,191.35,True
'2018-04-11T16:50:00',0.74291,0.74305,0.74281,0.74285,215.79,0.74311,0.74327,0.74299,0.74307,210.2,False
'2018-04-11T16:51:00',0.74285,0.74285,0.74267,0.74278,166.13,0.74304,0.74304,0.74288,0.74299,134.75,True
'2018-04-11T16:52:00',0.74278,0.74314,0.74278,0.74313,126.92,0.74299,0.74334,0.74299,0.74334,122.33,True
'2018-04-11T16:53:00',0.74313,0.74329,0.74311,0.74324,190.45,0.74332,0.7435,0.74329,0.74346,184.51,False
'2018-04-11T16:54:00',0.74323,0.74323,0.74271,0.74285,164.12,0.74343,0.74343,0.74291,0.74303,176.45,False
'2018-04-11T16:55:00',0.74283,0.74302,0.7428,0.74302,153.93,0.74303,0.74325,0.74302,0.74323,141.77,True
'2018-04-11T16:56:00',0.74301,0.7432,0.74298,0.74319,93.05,0.74322,0.74342,0.74318,0.74341,92.21,True
'2018-04-11T16:57:00',0.74319,0.7433,0.743,0.74316,162.51,0.74339,0.74351,0.74321,0.74336,171.06,True
'2018-04-11T16:58:00',0.74315,0.7435,0.74304,0.74347,260.45,0.74335,0.74371,0.74323,0.74369,233.6,True
'2018-04-11T16:59:00',0.74345,0.74365,0.74342,0.74362,204.02,0.74367,0.74385,0.74363,0.74383,200.94,True
'2018-04-11T17:00:00',0.74362,0.74382,0.74361,0.74378,231.28,0.7438,0.74402,0.7438,0.74398,236.32,True
'2018-04-11T17:01:00',0.74381,0.74384,0.74348,0.74354,251.91,0.744,0.74403,0.74369,0.74375,255.68,False
'2018-04-11T17:02:00',0.74353,0.74369,0.74351,0.74359,220.39,0.74372,0.74388,0.74369,0.74378,234.17,False
'2018-04-11T17:03:00',0.74359,0.7436,0.74329,0.74334,157.55,0.74378,0.74381,0.7435,0.74356,147.68,False
'2018-04-11T17:04:00',0.74334,0.7434,0.74319,0.74319,165.95,0.74356,0.74362,0.7434,0.7434,144.23,False
'2018-04-11T17:05:00',0.74319,0.74336,0.74319,0.74331,145.59,0.7434,0.74356,0.7434,0.74353,122.05,True
'2018-04-11T17:06:00',0.74332,0.74344,0.74315,0.74338,177.7,0.74352,0.74365,0.74336,0.74356,149.01,True
'2018-04-11T17:07:00',0.74338,0.74351,0.74336,0.74345,89.51,0.74356,0.74369,0.74356,0.74366,75.18,True
'2018-04-11T17:08:00',0.74342,0.7435,0.7434,0.74344,90.38,0.74363,0.74372,0.74359,0.74364,81.32,False
'2018-04-11T17:09:00',0.74344,0.74348,0.74319,0.7432,125.17,0.74365,0.74369,0.7434,0.74342,142.82,False
'2018-04-11T17:10:00',0.74321,0.7433,0.74312,0.74318,111.29,0.74342,0.74349,0.74334,0.74338,126.02,False
'2018-04-11T17:11:00',0.74314,0.74316,0.74302,0.74311,158.69,0.74336,0.74337,0.74323,0.74333,147.38,False
'2018-04-11T17:12:00',0.74313,0.74316,0.74301,0.74309,76.96,0.74333,0.74335,0.74322,0.7433,66.13,True
'2018-04-11T17:13:00',0.74311,0.74317,0.74302,0.74309,108.96,0.74333,0.74337,0.74321,0.74331,133.89,False
'2018-04-11T17:14:00',0.7431,0.7431,0.74296,0.743,103.48,0.74331,0.74331,0.74316,0.74322,106.22,True
'2018-04-11T17:15:00',0.74299,0.74317,0.74299,0.74302,135.5,0.74321,0.74339,0.74321,0.74324,129.21,True
'2018-04-11T17:16:00',0.74306,0.74321,0.74301,0.74314,156.27,0.74325,0.74342,0.74322,0.74336,134.69,True
'2018-04-11T17:17:00',0.74317,0.74322,0.74304,0.74304,160.8,0.74339,0.74343,0.74324,0.74326,153.48,False
'2018-04-11T17:18:00',0.74303,0.74307,0.74287,0.74292,204.35,0.74322,0.74328,0.74306,0.74314,185.87,False
'2018-04-11T17:19:00',0.74291,0.74294,0.74265,0.74275,157.43,0.74309,0.74313,0.74287,0.74297,151.26,False
'2018-04-11T17:20:00',0.74273,0.74278,0.7426,0.74274,138.7,0.74295,0.74299,0.7428,0.74296,143.18,True
'2018-04-11T17:21:00',0.74274,0.74293,0.74274,0.74293,163.48,0.74296,0.74315,0.74296,0.74311,160.1,True
'2018-04-11T17:22:00',0.74293,0.74299,0.74285,0.74299,71.31,0.74311,0.7432,0.74303,0.74317,82.17,True
'2018-04-11T17:23:00',0.743,0.743,0.7428,0.74282,129.92,0.74321,0.74321,0.74298,0.74305,136.84,False
'2018-04-11T17:24:00',0.74285,0.74298,0.74281,0.74298,104.85,0.74305,0.74319,0.74304,0.74318,102.58,True
'2018-04-11T17:25:00',0.74298,0.7432,0.74295,0.74303,158.77,0.74318,0.74342,0.74316,0.74326,158.05,True
'2018-04-11T17:26:00',0.74303,0.74322,0.74303,0.74319,100.17,0.74321,0.74343,0.74321,0.74341,97.83,False
'2018-04-11T17:27:00',0.74321,0.74321,0.74308,0.74314,82.37,0.74342,0.74342,0.74328,0.74332,80.34,False
'2018-04-11T17:28:00',0.74314,0.74321,0.74305,0.74309,90.06,0.74332,0.74341,0.74325,0.7433,85.15,True
'2018-04-11T17:29:00',0.74316,0.74326,0.74311,0.74314,100.46,0.74335,0.74346,0.74332,0.74336,94.08,False
'2018-04-11T17:30:00',0.74316,0.74321,0.74312,0.74312,85.21,0.74337,0.7434,0.74331,0.74333,79.22,False
'2018-04-11T17:31:00',0.74312,0.74319,0.74307,0.74309,93.42,0.74332,0.7434,0.74327,0.74329,82.28,False
'2018-04-11T17:32:00',0.74308,0.74315,0.74303,0.74315,73.92,0.74327,0.74336,0.74323,0.74336,63.14,True
'2018-04-11T17:33:00',0.74313,0.74323,0.74309,0.74309,74.43,0.74335,0.74344,0.7433,0.74332,65.91,False
'2018-04-11T17:34:00',0.74313,0.74323,0.74312,0.74312,60.96,0.74335,0.74342,0.7433,0.74332,61.91,False
'2018-04-11T17:35:00',0.74314,0.74317,0.74305,0.74305,54.14,0.74336,0.74339,0.74325,0.74325,56.36,True
'2018-04-11T17:36:00',0.74304,0.74324,0.74299,0.74321,67.92,0.74326,0.74344,0.74318,0.74342,69.44,True
'2018-04-11T17:37:00',0.74321,0.74343,0.74319,0.74327,74.2,0.7434,0.74363,0.74335,0.74341,70.57,False
'2018-04-11T17:38:00',0.74326,0.74327,0.74317,0.74324,94.57,0.7434,0.74347,0.74331,0.74345,72.13,True
'2018-04-11T17:39:00',0.74325,0.74336,0.74323,0.74332,96.53,0.74345,0.74355,0.74343,0.74354,89.7,True
'2018-04-11T17:40:00',0.74333,0.74345,0.7433,0.74344,80.53,0.74355,0.74366,0.74352,0.74365,85.19,False
'2018-04-11T17:41:00',0.74341,0.74343,0.74337,0.74343,33.59,0.74364,0.74364,0.74356,0.74363,39.44,True
'2018-04-11T17:42:00',0.74344,0.74346,0.74337,0.74339,42.14,0.74362,0.74368,0.74356,0.7436,47.88,False
'2018-04-11T17:43:00',0.74341,0.74343,0.74328,0.74336,72.34,0.74361,0.74363,0.74349,0.74358,74.35,False
'2018-04-11T17:44:00',0.74333,0.74338,0.7433,0.74334,50.78,0.74355,0.74359,0.74352,0.74355,59.79,False
'2018-04-11T17:45:00',0.74333,0.74338,0.74327,0.74336,59.96,0.74354,0.74358,0.74347,0.74355,52.4,True
'2018-04-11T17:46:00',0.74334,0.74344,0.74334,0.74338,77.09,0.74355,0.74365,0.74354,0.74357,57.73,True
'2018-04-11T17:47:00',0.74335,0.74352,0.74331,0.74341,123.06,0.74355,0.74373,0.74351,0.74363,102.24,False
'2018-04-11T17:48:00',0.74342,0.74346,0.74341,0.74346,72.94,0.74363,0.74368,0.74361,0.74368,91.39,True
'2018-04-11T17:49:00',0.74346,0.74353,0.74345,0.74347,57.97,0.74364,0.74373,0.74364,0.74367,59.01,False
'2018-04-11T17:50:00',0.74344,0.74346,0.74338,0.74338,70.66,0.74363,0.74367,0.74357,0.74357,59.55,False
'2018-04-11T17:51:00',0.74338,0.74341,0.74329,0.74332,76.1,0.74357,0.7436,0.7435,0.74353,64.09,True
'2018-04-11T17:52:00',0.74331,0.74345,0.7433,0.74345,53.53,0.74352,0.74365,0.7435,0.74365,49.22,True
'2018-04-11T17:53:00',0.74345,0.74359,0.74341,0.74358,79.62,0.74366,0.7438,0.74361,0.7438,77.43,True
'2018-04-11T17:54:00',0.74359,0.74368,0.74346,0.74366,114.86,0.74381,0.7439,0.74365,0.74387,108.86,True
'2018-04-11T17:55:00',0.74369,0.74383,0.74369,0.74373,108.78,0.74387,0.74406,0.74387,0.74393,121.67,True
'2018-04-11T17:56:00',0.74375,0.74385,0.74373,0.74385,89.8,0.74396,0.74406,0.74393,0.74404,101.19,True
'2018-04-11T17:57:00',0.74386,0.74391,0.74377,0.74384,106.88,0.74405,0.74411,0.74399,0.74404,118.42,False
'2018-04-11T17:58:00',0.74384,0.74384,0.74366,0.74366,50.23,0.74404,0.74406,0.74384,0.74384,49.17,False
'2018-04-11T17:59:00',0.74366,0.74366,0.74357,0.7436,50.05,0.74384,0.74388,0.74379,0.7438,53.98,False
'2018-04-11T18:00:00',0.74357,0.74366,0.74355,0.74366,102.21,0.74377,0.74384,0.74374,0.74384,122.14,True
'2018-04-11T18:01:00',0.74366,0.74376,0.74365,0.74376,48.02,0.74384,0.74398,0.74383,0.74398,64.24,True
'2018-04-11T18:02:00',0.74376,0.74386,0.74375,0.74383,80.99,0.74394,0.74407,0.74394,0.74405,117.86,True
'2018-04-11T18:03:00',0.74384,0.74404,0.74384,0.74404,157.46,0.74405,0.74425,0.74405,0.74425,159.25,True
'2018-04-11T18:04:00',0.74408,0.74408,0.74392,0.74406,155.36,0.74427,0.74427,0.74414,0.74426,164.36,True
'2018-04-11T18:05:00',0.74409,0.7441,0.74386,0.74391,115.12,0.74428,0.74429,0.74407,0.74411,154.45,False
'2018-04-11T18:06:00',0.74388,0.74388,0.74362,0.74366,86.77,0.74408,0.74409,0.74385,0.74386,71.44,False
'2018-04-11T18:07:00',0.74366,0.74381,0.74361,0.74379,146.89,0.74389,0.74402,0.74381,0.744,135.51,True
'2018-04-11T18:08:00',0.74379,0.74385,0.74373,0.74373,73.4,0.74398,0.74404,0.74393,0.74393,53.88,False
'2018-04-11T18:09:00',0.74375,0.74377,0.74371,0.74376,36.16,0.74394,0.74397,0.74391,0.74396,25.94,True
'2018-04-11T18:10:00',0.74376,0.74399,0.74376,0.74396,61.15,0.74396,0.74419,0.74396,0.74418,59.45,True
'2018-04-11T18:11:00',0.74397,0.74405,0.74396,0.74403,80.97,0.7442,0.74426,0.74418,0.74426,82.3,True
'2018-04-11T18:12:00',0.74402,0.7441,0.74382,0.74403,198.15,0.74424,0.7443,0.74404,0.74423,217.75,False
'2018-04-11T18:13:00',0.74403,0.74404,0.74394,0.74398,102.91,0.74424,0.74424,0.74414,0.74418,133.71,True
'2018-04-11T18:14:00',0.744,0.74405,0.74384,0.74389,104.14,0.7442,0.74425,0.74403,0.74407,110.44,False
'2018-04-11T18:15:00',0.74389,0.74391,0.74377,0.74381,121.27,0.74409,0.74412,0.74399,0.74401,99.52,True
'2018-04-11T18:16:00',0.74377,0.74396,0.7437,0.74389,122.77,0.744,0.74413,0.7439,0.74408,110.81,True
'2018-04-11T18:17:00',0.7439,0.74403,0.74385,0.74385,143.99,0.74409,0.74424,0.74407,0.74407,128.15,False
'2018-04-11T18:18:00',0.74388,0.74389,0.74364,0.74378,180.61,0.7441,0.74411,0.74384,0.74397,148.1,False
'2018-04-11T18:19:00',0.74378,0.7438,0.74368,0.74368,125.76,0.74397,0.74401,0.74387,0.74387,90.8,True
'2018-04-11T18:20:00',0.7437,0.74393,0.7437,0.74379,141.64,0.74388,0.74411,0.74388,0.744,86.09,False
'2018-04-11T18:21:00',0.74379,0.74379,0.74368,0.74372,96.13,0.744,0.744,0.74387,0.74392,61.22,True
'2018-04-11T18:22:00',0.74373,0.74381,0.7437,0.74379,143.96,0.74392,0.74401,0.7439,0.74399,90.1,True
'2018-04-11T18:23:00',0.74376,0.74384,0.7437,0.74382,78.16,0.74396,0.74403,0.7439,0.74401,84.42,False
'2018-04-11T18:24:00',0.74382,0.74382,0.74376,0.74381,76.47,0.74402,0.74402,0.74396,0.74401,74.73,True
'2018-04-11T18:25:00',0.74383,0.74383,0.74366,0.74373,120.43,0.74403,0.74403,0.74386,0.74391,80.57,True
'2018-04-11T18:26:00',0.74372,0.74387,0.74371,0.74387,99.56,0.74391,0.74406,0.7439,0.74405,92.68,True
'2018-04-11T18:27:00',0.74387,0.74387,0.74369,0.74373,71.21,0.74406,0.74407,0.74385,0.74394,100.71,False
'2018-04-11T18:28:00',0.74375,0.74377,0.74373,0.74374,42.03,0.74395,0.74396,0.74391,0.74392,56.96,False
'2018-04-11T18:29:00',0.74371,0.74376,0.74364,0.74376,72.1,0.74388,0.74395,0.74381,0.74394,121.91,True
'2018-04-11T18:30:00',0.74378,0.74381,0.74369,0.7437,63.24,0.74392,0.74397,0.74388,0.74388,94.5,False
'2018-04-11T18:31:00',0.74371,0.74376,0.74364,0.74364,53.42,0.7439,0.74393,0.74381,0.74381,92.54,False
'2018-04-11T18:32:00',0.74365,0.74369,0.74361,0.74361,44.34,0.74383,0.74388,0.74379,0.74379,72.53,True
'2018-04-11T18:33:00',0.74361,0.74382,0.74361,0.74372,84.71,0.74381,0.74403,0.74379,0.74394,104.23,False
'2018-04-11T18:34:00',0.74373,0.74374,0.74353,0.74354,131.29,0.74392,0.74394,0.74375,0.74376,116.64,False
'2018-04-11T18:35:00',0.74355,0.74357,0.74346,0.74349,98.22,0.74376,0.74377,0.74369,0.74369,80.56,False
'2018-04-11T18:36:00',0.74349,0.74352,0.74341,0.74347,95.61,0.74369,0.74373,0.74361,0.74364,97.42,False
'2018-04-11T18:37:00',0.74345,0.74345,0.74339,0.7434,59.26,0.74363,0.74363,0.74356,0.74357,36.01,True
'2018-04-11T18:38:00',0.7434,0.74349,0.7434,0.74349,31.72,0.74357,0.74366,0.74357,0.74366,17.1,True
'2018-04-11T18:39:00',0.74349,0.74351,0.74338,0.7434,69.65,0.74366,0.74368,0.74356,0.74358,34.37,True
'2018-04-11T18:40:00',0.74341,0.74352,0.74341,0.7435,82.41,0.74359,0.74371,0.74358,0.74369,41.9,True
'2018-04-11T18:41:00',0.74349,0.74353,0.74346,0.74353,45.68,0.74368,0.7437,0.74365,0.7437,26.58,True
'2018-04-11T18:42:00',0.74353,0.74357,0.74352,0.74354,77.29,0.7437,0.74375,0.7437,0.74374,39.31,True
'2018-04-11T18:43:00',0.74354,0.74372,0.7435,0.74372,62.76,0.74373,0.7439,0.74368,0.7439,37.8,True
'2018-04-11T18:44:00',0.74372,0.74372,0.74357,0.74357,84.83,0.74391,0.74392,0.74376,0.74377,70.02,False
'2018-04-11T18:45:00',0.74358,0.74358,0.74345,0.74348,103.81,0.74377,0.74379,0.74366,0.7437,83.79,False
'2018-04-11T18:46:00',0.74348,0.74357,0.74337,0.74338,93.86,0.7437,0.74376,0.74357,0.74358,106.12,False
'2018-04-11T18:47:00',0.74338,0.74354,0.74335,0.7435,113.78,0.74358,0.74374,0.74356,0.74372,131.92,True
'2018-04-11T18:48:00',0.74352,0.74361,0.74349,0.74361,63.87,0.74374,0.74379,0.74369,0.74378,89.62,True
'2018-04-11T18:49:00',0.74361,0.74372,0.74356,0.7437,85.53,0.74379,0.74389,0.74375,0.74389,142.63,True
'2018-04-11T18:50:00',0.7437,0.7438,0.74367,0.74377,71.66,0.74389,0.74401,0.74385,0.74397,91.74,False
'2018-04-11T18:51:00',0.74375,0.74381,0.7436,0.74363,58.08,0.74397,0.74399,0.74377,0.74382,85.72,False
'2018-04-11T18:52:00',0.74363,0.74367,0.74343,0.7435,85.44,0.7438,0.74386,0.74364,0.74369,108.91,False
'2018-04-11T18:53:00',0.74348,0.74359,0.74347,0.74356,69.66,0.74369,0.74379,0.74369,0.74378,72.24,True
'2018-04-11T18:54:00',0.74357,0.74365,0.74351,0.74361,47.98,0.74375,0.74384,0.74372,0.74381,64.17,True
'2018-04-11T18:55:00',0.74362,0.74366,0.74355,0.74359,58.28,0.74381,0.74384,0.74372,0.74379,102.27,True
'2018-04-11T18:56:00',0.74359,0.74377,0.74359,0.74373,56.21,0.74378,0.74397,0.74378,0.74395,84.38,False
'2018-04-11T18:57:00',0.74372,0.74376,0.74364,0.74365,68.38,0.74394,0.74396,0.74385,0.74387,59.26,False
'2018-04-11T18:58:00',0.74368,0.7437,0.74365,0.74368,65.43,0.74388,0.7439,0.74385,0.74387,57.46,False
'2018-04-11T18:59:00',0.74366,0.7437,0.74363,0.74365,70.28,0.74387,0.74389,0.74383,0.74385,73.52,True
'2018-04-11T19:00:00',0.74366,0.7438,0.74366,0.74371,92.56,0.74386,0.74401,0.74386,0.74389,106.86,True
'2018-04-11T19:01:00',0.74371,0.74382,0.74364,0.74382,44.67,0.7439,0.74401,0.74385,0.74401,58.06,True
'2018-04-11T19:02:00',0.7438,0.74386,0.74371,0.74379,124.18,0.74398,0.74407,0.74392,0.74399,134.13,False
'2018-04-11T19:03:00',0.7438,0.74383,0.74368,0.74378,61.85,0.74399,0.74401,0.74387,0.74398,99.74,True
'2018-04-11T19:04:00',0.74378,0.74392,0.74376,0.74383,68.08,0.74397,0.74413,0.74395,0.74406,98.16,False
'2018-04-11T19:05:00',0.74386,0.74386,0.74368,0.74373,65.73,0.74403,0.74406,0.74389,0.74394,82.73,False
'2018-04-11T19:06:00',0.74371,0.74372,0.74362,0.74366,36.47,0.7439,0.74394,0.74384,0.74387,39.3,False
'2018-04-11T19:07:00',0.74365,0.74373,0.74363,0.74369,91.61,0.74388,0.74391,0.74383,0.74387,78.84,False
'2018-04-11T19:08:00',0.74369,0.74369,0.74339,0.74346,84.53,0.74387,0.74387,0.74359,0.74369,102.45,False
'2018-04-11T19:09:00',0.74349,0.74357,0.74337,0.74338,95.42,0.74369,0.74379,0.74357,0.74357,90.7,False
'2018-04-11T19:10:00',0.7434,0.7434,0.74331,0.74336,67.82,0.74358,0.74358,0.74352,0.74356,60.05,False
'2018-04-11T19:11:00',0.74336,0.74336,0.7433,0.74335,28.12,0.74356,0.74359,0.74353,0.74356,26.43,False
'2018-04-11T19:12:00',0.74334,0.74334,0.74317,0.74318,67.02,0.74354,0.74354,0.74338,0.7434,66.73,False
'2018-04-11T19:13:00',0.74318,0.74324,0.74311,0.74324,80.19,0.7434,0.74343,0.74332,0.74342,72.91,True
'2018-04-11T19:14:00',0.74321,0.74324,0.74315,0.74315,75.5,0.7434,0.74344,0.74335,0.74335,66.71,False
'2018-04-11T19:15:00',0.74316,0.74322,0.74312,0.74314,56.15,0.74335,0.74342,0.7433,0.74334,69.67,True
'2018-04-11T19:16:00',0.74312,0.74323,0.74312,0.74321,32.48,0.74332,0.74343,0.74332,0.74341,34.07,False
'2018-04-11T19:17:00',0.74321,0.74322,0.74317,0.7432,59.5,0.74341,0.74343,0.74336,0.74339,66.26,False
'2018-04-11T19:18:00',0.7432,0.74323,0.74313,0.74318,56.67,0.7434,0.74341,0.74333,0.74336,82.26,True
'2018-04-11T19:19:00',0.74315,0.74326,0.74315,0.74318,59.02,0.74336,0.74344,0.74335,0.74336,92.31,True
'2018-04-11T19:20:00',0.74316,0.74333,0.74316,0.74322,62.65,0.74336,0.74351,0.74334,0.74342,100.58,False
'2018-04-11T19:21:00',0.74324,0.7433,0.74319,0.74324,81.84,0.74342,0.7435,0.74339,0.74342,62.32,False
'2018-04-11T19:22:00',0.74324,0.74325,0.7432,0.74321,50.84,0.74341,0.74344,0.74338,0.74341,31.96,False
'2018-04-11T19:23:00',0.74318,0.74322,0.74316,0.74322,56.78,0.74337,0.74342,0.74336,0.74342,39.56,True
'2018-04-11T19:24:00',0.74323,0.74331,0.74317,0.74328,102.33,0.74343,0.7435,0.74335,0.74348,60.36,False
'2018-04-11T19:25:00',0.74326,0.74328,0.74312,0.74313,104.24,0.74346,0.74346,0.74332,0.74333,54.65,False
'2018-04-11T19:26:00',0.74314,0.74317,0.74306,0.74306,50.84,0.74333,0.74337,0.74325,0.74325,36.65,True
'2018-04-11T19:27:00',0.74304,0.74319,0.74304,0.74315,73.23,0.74324,0.74339,0.74324,0.74334,44.76,True
'2018-04-11T19:28:00',0.74313,0.74322,0.74313,0.7432,85.33,0.74333,0.74342,0.74332,0.74339,46.06,False
'2018-04-11T19:29:00',0.7432,0.7432,0.743,0.7431,84.08,0.74336,0.74339,0.74318,0.74329,48.32,True
'2018-04-11T19:30:00',0.7431,0.74327,0.7431,0.74321,87.88,0.7433,0.74347,0.7433,0.74341,68.24,False
'2018-04-11T19:31:00',0.74321,0.74321,0.74302,0.7431,68.38,0.74341,0.74341,0.74324,0.74332,65.71,False
'2018-04-11T19:32:00',0.74312,0.74315,0.74305,0.74309,90.72,0.74334,0.74336,0.74325,0.74328,58.76,True
'2018-04-11T19:33:00',0.74309,0.74328,0.74308,0.74327,90.79,0.7433,0.74346,0.74328,0.74345,53.56,True
'2018-04-11T19:34:00',0.74327,0.74335,0.74327,0.74333,65.58,0.74346,0.74356,0.74345,0.74354,67.25,False
'2018-04-11T19:35:00',0.74332,0.74332,0.74329,0.74331,46.68,0.74354,0.74354,0.74349,0.74353,67.63,True
'2018-04-11T19:36:00',0.74332,0.74336,0.74326,0.74333,70.51,0.74352,0.74356,0.74345,0.74353,41.66,True
'2018-04-11T19:37:00',0.74335,0.74343,0.74335,0.74341,71.08,0.74354,0.74363,0.74354,0.74361,50.65,True
'2018-04-11T19:38:00',0.74341,0.74345,0.74338,0.74339,54.9,0.74361,0.74364,0.74357,0.74358,44.2,True
'2018-04-11T19:39:00',0.74338,0.74358,0.74337,0.74355,93.99,0.74358,0.74379,0.74357,0.74377,72.59,False
'2018-04-11T19:40:00',0.74355,0.74355,0.74336,0.74345,72.68,0.74375,0.74375,0.74356,0.74366,63.48,False
'2018-04-11T19:41:00',0.74343,0.74343,0.74336,0.74336,15.62,0.74366,0.74366,0.74356,0.74356,17.25,False
'2018-04-11T19:42:00',0.74333,0.74333,0.74325,0.74325,48.1,0.74356,0.74356,0.74346,0.74348,39.68,False
'2018-04-11T19:43:00',0.74327,0.74327,0.74313,0.74322,60.72,0.74347,0.74347,0.74334,0.74343,78.51,False
'2018-04-11T19:44:00',0.74318,0.74318,0.74309,0.7431,83.28,0.7434,0.7434,0.74328,0.74328,57.18,False
'2018-04-11T19:45:00',0.74309,0.74309,0.74299,0.74304,52.55,0.74329,0.74329,0.74319,0.74326,37.79,True
'2018-04-11T19:46:00',0.74307,0.74325,0.74302,0.74317,91.88,0.74326,0.74344,0.74321,0.74337,65.45,True
'2018-04-11T19:47:00',0.74319,0.74327,0.74314,0.74321,54.39,0.74338,0.74347,0.74336,0.74343,57.33,True
'2018-04-11T19:48:00',0.74323,0.74336,0.74323,0.74336,23.87,0.74344,0.74358,0.74344,0.74358,21.91,True
'2018-04-11T19:49:00',0.74336,0.74344,0.7433,0.74342,58.94,0.74358,0.74364,0.74353,0.74362,58.78,False
'2018-04-11T19:50:00',0.7434,0.7434,0.74308,0.74313,42.3,0.7436,0.7436,0.7433,0.74336,47.01,False
'2018-04-11T19:51:00',0.74312,0.74318,0.74312,0.74317,32.33,0.74334,0.74341,0.74334,0.74339,30.08,True
'2018-04-11T19:52:00',0.74319,0.74325,0.74318,0.74325,32.04,0.74341,0.74345,0.7434,0.74345,35.23,False
'2018-04-11T19:53:00',0.74322,0.74323,0.74313,0.74316,35.6,0.74343,0.74345,0.74335,0.74336,52.35,False
'2018-04-11T19:54:00',0.74314,0.74321,0.74306,0.74321,35.65,0.74334,0.74338,0.74327,0.74338,55.85,True
'2018-04-11T19:55:00',0.74321,0.74332,0.7432,0.74332,28.74,0.74342,0.74352,0.74339,0.74351,41.22,True
'2018-04-11T19:56:00',0.74329,0.74336,0.74324,0.74324,98.95,0.74348,0.74357,0.74345,0.74345,100.24,False
'2018-04-11T19:57:00',0.74325,0.7433,0.74321,0.74327,42.87,0.74344,0.74349,0.74342,0.74349,49.4,False
'2018-04-11T19:58:00',0.74326,0.74326,0.74315,0.74319,88.2,0.74345,0.74346,0.74332,0.74337,102.34,True
'2018-04-11T19:59:00',0.74319,0.74333,0.74304,0.7433,116.93,0.74337,0.74353,0.74327,0.74352,132.32,True
'2018-04-11T20:00:00',0.74327,0.74346,0.74326,0.74343,149.82,0.74352,0.74365,0.74343,0.74362,171.41,True
'2018-04-11T20:01:00',0.74343,0.74356,0.7433,0.74356,104.72,0.74362,0.74377,0.74351,0.74376,107.93,True
'2018-04-11T20:02:00',0.74357,0.7437,0.74356,0.74363,72.37,0.74376,0.74389,0.74376,0.74384,79.49,True
'2018-04-11T20:03:00',0.74367,0.74383,0.74366,0.7437,102.69,0.74387,0.74405,0.74387,0.74391,103.85,False
'2018-04-11T20:04:00',0.74371,0.74383,0.74367,0.74383,121.81,0.74392,0.74403,0.74388,0.74402,129.89,True
'2018-04-11T20:05:00',0.7438,0.74386,0.74373,0.74375,105.59,0.74402,0.74407,0.74392,0.74396,155.07,False
'2018-04-11T20:06:00',0.74373,0.74382,0.7435,0.7435,111.7,0.74395,0.74403,0.7437,0.7437,167.37,False
'2018-04-11T20:07:00',0.74349,0.74349,0.74308,0.74309,181.75,0.7437,0.7437,0.74328,0.74332,177.03,False
'2018-04-11T20:08:00',0.74307,0.74318,0.74296,0.743,178.76,0.74328,0.74337,0.74317,0.74321,184.02,False
'2018-04-11T20:09:00',0.74303,0.74307,0.74277,0.74277,158.86,0.74321,0.74326,0.74298,0.74298,214.66,False
'2018-04-11T20:10:00',0.74277,0.74304,0.74272,0.74275,154.73,0.74298,0.74327,0.74294,0.74295,153.8,False
'2018-04-11T20:11:00',0.74275,0.74301,0.74273,0.74297,137.13,0.74297,0.74321,0.74294,0.74317,156.22,True
'2018-04-11T20:12:00',0.74293,0.74304,0.7429,0.74303,172.83,0.74314,0.74325,0.7431,0.74323,178.13,True
'2018-04-11T20:13:00',0.74303,0.74334,0.74303,0.7432,115.65,0.74326,0.74355,0.74325,0.74343,124.05,True
'2018-04-11T20:14:00',0.74322,0.74337,0.74317,0.74326,103.19,0.74343,0.74359,0.74338,0.74345,127.6,True
'2018-04-11T20:15:00',0.74325,0.74339,0.7432,0.74337,109.52,0.74344,0.74358,0.74337,0.74355,171.77,True
'2018-04-11T20:16:00',0.74338,0.74353,0.7433,0.74335,118.89,0.74355,0.74373,0.74351,0.74355,125.42,False
'2018-04-11T20:17:00',0.74334,0.74346,0.74334,0.74344,92.68,0.74353,0.74365,0.74353,0.74365,80.18,True
'2018-04-11T20:18:00',0.74345,0.7435,0.74342,0.74347,104.4,0.74364,0.7437,0.74361,0.74367,142.12,True
'2018-04-11T20:19:00',0.74349,0.74378,0.74346,0.74365,112.34,0.74369,0.74398,0.74366,0.74387,129.6,False
'2018-04-11T20:20:00',0.74364,0.74377,0.7435,0.74377,118.49,0.74384,0.74398,0.74371,0.74397,120.39,True
'2018-04-11T20:21:00',0.74374,0.74385,0.74371,0.74377,93.96,0.74396,0.74407,0.74393,0.74397,110.76,False
'2018-04-11T20:22:00',0.74377,0.74377,0.74364,0.74367,85.29,0.74397,0.74397,0.74385,0.74387,86.75,False
'2018-04-11T20:23:00',0.74363,0.74373,0.74356,0.74356,74.89,0.74386,0.74391,0.74376,0.74376,55.92,False
'2018-04-11T20:24:00',0.74355,0.74365,0.74348,0.74352,57.77,0.74374,0.74385,0.74368,0.74374,50.6,False
'2018-04-11T20:25:00',0.74354,0.74354,0.74346,0.74351,55.05,0.74375,0.74375,0.74367,0.74369,52.17,True
'2018-04-11T20:26:00',0.74351,0.74355,0.74349,0.7435,85.34,0.74371,0.74376,0.74369,0.7437,74.27,False
'2018-04-11T20:27:00',0.7435,0.7435,0.74334,0.74336,40.04,0.74369,0.74369,0.74356,0.74356,43.2,False
'2018-04-11T20:28:00',0.74338,0.74338,0.74318,0.74325,65.81,0.74358,0.7436,0.74341,0.74348,73.29,False
'2018-04-11T20:29:00',0.74326,0.74332,0.74323,0.74327,39.64,0.74348,0.74354,0.74342,0.74346,49.87,True
'2018-04-11T20:30:00',0.74326,0.74357,0.74326,0.74352,59.47,0.74344,0.7438,0.74344,0.74375,76.54,True
'2018-04-11T20:31:00',0.7435,0.74358,0.74348,0.74357,45.41,0.74373,0.7438,0.74368,0.7438,40.89,True
'2018-04-11T20:32:00',0.74359,0.74377,0.74355,0.74365,130.53,0.74381,0.74396,0.74376,0.74387,111.58,False
'2018-04-11T20:33:00',0.74364,0.74364,0.74357,0.74362,66.77,0.74387,0.74387,0.74379,0.74385,67.74,True
'2018-04-11T20:34:00',0.74364,0.7437,0.74362,0.74368,38.54,0.74385,0.7439,0.74383,0.74387,38.34,True
'2018-04-11T20:35:00',0.74368,0.74372,0.74359,0.74365,46.57,0.74388,0.74392,0.74381,0.74385,61.64,True
'2018-04-11T20:36:00',0.74364,0.7438,0.74363,0.74373,74.11,0.74385,0.744,0.74383,0.74393,84.44,False
'2018-04-11T20:37:00',0.74373,0.74375,0.74367,0.74368,33.44,0.74393,0.74395,0.74387,0.74388,45.77,False
'2018-04-11T20:38:00',0.74368,0.74375,0.74368,0.74374,40.17,0.74388,0.74394,0.74388,0.74394,47.46,False
'2018-04-11T20:39:00',0.74372,0.74372,0.74356,0.74361,35.15,0.74391,0.74392,0.74375,0.74383,46.26,True
'2018-04-11T20:40:00',0.74363,0.74375,0.74359,0.74359,48.29,0.74384,0.74395,0.7438,0.7438,55.43,False
'2018-04-11T20:41:00',0.74359,0.7436,0.74357,0.74358,25.07,0.74381,0.74381,0.74379,0.7438,25.33,True
'2018-04-11T20:42:00',0.74359,0.74362,0.74358,0.74359,10.09,0.74382,0.74382,0.7438,0.7438,10.27,False
'2018-04-11T20:43:00',0.74357,0.74357,0.74343,0.74343,38.07,0.74379,0.74379,0.74364,0.74366,44.84,True
'2018-04-11T20:44:00',0.74345,0.74358,0.74341,0.74341,65.99,0.74366,0.74381,0.74361,0.74361,62.99,False
'2018-04-11T20:45:00',0.74342,0.74344,0.74326,0.74326,61.46,0.74362,0.74364,0.74349,0.74349,51.37,False
'2018-04-11T20:46:00',0.74328,0.74339,0.74328,0.74338,45.73,0.74351,0.74362,0.7435,0.7436,47.96,False
'2018-04-11T20:47:00',0.74339,0.74339,0.74335,0.74335,43.46,0.7436,0.74362,0.74355,0.74356,33.69,False
'2018-04-11T20:48:00',0.74336,0.74338,0.74322,0.74322,41.39,0.74355,0.74358,0.74341,0.74341,42.75,False
'2018-04-11T20:49:00',0.74322,0.74324,0.74313,0.74315,59.27,0.74342,0.74344,0.74332,0.74335,49.7,False
'2018-04-11T20:50:00',0.74315,0.74315,0.74307,0.74309,45.41,0.74335,0.74335,0.74329,0.74331,46.68,False
'2018-04-11T20:51:00',0.74306,0.74306,0.74299,0.74299,45.03,0.74329,0.74329,0.74321,0.74321,34.92,False
'2018-04-11T20:52:00',0.743,0.74305,0.74286,0.74286,73.77,0.7432,0.74325,0.74306,0.74306,54.45,False
'2018-04-11T20:53:00',0.74286,0.74293,0.74284,0.74292,52.58,0.74307,0.74314,0.74306,0.74313,45.07,True
'2018-04-11T20:54:00',0.74295,0.74306,0.74292,0.74306,45.96,0.74314,0.74326,0.74312,0.74326,38.78,True
'2018-04-11T20:55:00',0.74308,0.74315,0.74302,0.74312,38.2,0.74329,0.74335,0.74322,0.74331,33.43,False
'2018-04-11T20:56:00',0.74312,0.74313,0.74308,0.74308,55.31,0.74331,0.74334,0.74327,0.74328,81.7,True
'2018-04-11T20:57:00',0.74308,0.74319,0.74308,0.74316,59.4,0.74328,0.74339,0.74328,0.74338,77.93,True
'2018-04-11T20:58:00',0.74316,0.7432,0.74311,0.74313,68.08,0.74336,0.74339,0.74331,0.74332,62.24,True
'2018-04-11T20:59:00',0.74312,0.74334,0.74303,0.74334,129.17,0.74332,0.74356,0.74323,0.74356,97.67,True
'2018-04-11T21:00:00',0.74332,0.74338,0.7432,0.7432,69.98,0.74354,0.74359,0.74343,0.74343,54.67,False
'2018-04-11T21:01:00',0.7432,0.74328,0.7432,0.74324,61.57,0.74342,0.7435,0.74342,0.74347,54.66,False
'2018-04-11T21:02:00',0.74326,0.74327,0.74319,0.74319,49.67,0.74347,0.74347,0.74339,0.74339,39.7,True
'2018-04-11T21:03:00',0.74318,0.74329,0.74317,0.74326,45.24,0.74337,0.74348,0.74337,0.74344,46.89,True
'2018-04-11T21:04:00',0.74327,0.7433,0.74316,0.74323,68.19,0.74346,0.74348,0.74336,0.74343,109.16,True
'2018-04-11T21:05:00',0.74322,0.74333,0.7432,0.7433,63.07,0.74341,0.74351,0.7434,0.74351,82.95,True
'2018-04-11T21:06:00',0.74332,0.74335,0.74312,0.74324,82.05,0.74352,0.74354,0.74333,0.74343,99.21,False
'2018-04-11T21:07:00',0.74327,0.74327,0.74311,0.74312,45.46,0.74346,0.74348,0.74331,0.74331,56.39,False
'2018-04-11T21:08:00',0.7431,0.74311,0.7429,0.74291,48.96,0.74331,0.74331,0.7431,0.74313,55.34,False
'2018-04-11T21:09:00',0.7429,0.74298,0.74286,0.74292,56.91,0.74311,0.74321,0.74307,0.74312,68.28,True
'2018-04-11T21:10:00',0.74294,0.74301,0.74289,0.74292,68.57,0.74313,0.74321,0.74307,0.7431,108.54,False
'2018-04-11T21:11:00',0.74292,0.74292,0.74281,0.74285,46.6,0.7431,0.7431,0.74299,0.74304,82.51,False
'2018-04-11T21:12:00',0.74284,0.74288,0.74273,0.74282,74.04,0.74303,0.74307,0.74292,0.74301,112.91,False
'2018-04-11T21:13:00',0.74282,0.74282,0.74256,0.74265,87.68,0.74301,0.74301,0.74279,0.74286,84.45,False
'2018-04-11T21:14:00',0.74265,0.74278,0.74264,0.74273,108.52,0.74287,0.74299,0.74286,0.74296,88.68,False
'2018-04-11T21:15:00',0.74274,0.74274,0.74254,0.74257,89.15,0.74296,0.74296,0.74275,0.74279,86.65,False
'2018-04-11T21:16:00',0.74258,0.74269,0.74253,0.74256,99.68,0.7428,0.74291,0.74274,0.74276,100.8,True
'2018-04-11T21:17:00',0.74258,0.74274,0.74256,0.74263,69.1,0.74278,0.74294,0.74276,0.74279,96.24,False
'2018-04-11T21:18:00',0.74262,0.74262,0.74244,0.7425,62.33,0.74278,0.74278,0.74266,0.74272,86.7,True
'2018-04-11T21:19:00',0.74251,0.74283,0.74251,0.74282,115.69,0.74273,0.74304,0.74273,0.74304,132.01,True
'2018-04-11T21:20:00',0.74283,0.74291,0.74281,0.74291,70.74,0.74303,0.74312,0.74302,0.74312,102.55,True
'2018-04-11T21:21:00',0.74291,0.74291,0.74286,0.74288,49.05,0.74312,0.74313,0.74306,0.7431,70.33,True
'2018-04-11T21:22:00',0.74288,0.74297,0.74286,0.74291,97.15,0.74311,0.74317,0.74306,0.74311,128.02,False
'2018-04-11T21:23:00',0.7429,0.74291,0.74273,0.74283,55.4,0.7431,0.74311,0.74293,0.743,76.91,False
'2018-04-11T21:24:00',0.74283,0.74283,0.74274,0.74274,21.41,0.743,0.743,0.74293,0.74294,38.46,True
'2018-04-11T21:25:00',0.74274,0.74284,0.74274,0.74282,24.84,0.74294,0.74303,0.74294,0.743,40.78,True
'2018-04-11T21:26:00',0.74281,0.74286,0.74279,0.74279,26.59,0.743,0.74306,0.74299,0.74299,37.76,True
'2018-04-11T21:27:00',0.74279,0.74287,0.74279,0.74287,41.82,0.743,0.74307,0.74299,0.74307,37.99,True
'2018-04-11T21:28:00',0.74288,0.74292,0.74286,0.74287,27.32,0.74308,0.7431,0.74306,0.74307,29.17,True
'2018-04-11T21:29:00',0.74285,0.743,0.74278,0.74296,84.27,0.74305,0.7432,0.743,0.74316,82.67,True
'2018-04-11T21:30:00',0.74294,0.74302,0.74294,0.74301,29.59,0.74315,0.74324,0.74315,0.74323,28.51,False
'2018-04-11T21:31:00',0.743,0.743,0.74289,0.74294,39.25,0.74322,0.74322,0.7431,0.74315,42.46,True
'2018-04-11T21:32:00',0.74292,0.74301,0.74291,0.74301,25.24,0.74314,0.74322,0.7431,0.74321,34.81,True
'2018-04-11T21:33:00',0.743,0.74311,0.743,0.74309,65.45,0.7432,0.74334,0.7432,0.74333,55.37,False
'2018-04-11T21:34:00',0.74311,0.74311,0.74304,0.74308,59.11,0.74333,0.74333,0.74326,0.74331,59.0,False
'2018-04-11T21:35:00',0.74307,0.74309,0.74306,0.74307,17.96,0.74329,0.7433,0.74328,0.74329,17.61,True
'2018-04-11T21:36:00',0.74307,0.74313,0.74307,0.7431,13.58,0.74327,0.74334,0.74327,0.74333,14.66,True
'2018-04-11T21:37:00',0.74311,0.74315,0.74309,0.74311,26.96,0.74334,0.74335,0.74331,0.74331,31.36,True
'2018-04-11T21:38:00',0.74311,0.74321,0.7431,0.74321,25.75,0.74331,0.74343,0.7433,0.74341,30.65,True
'2018-04-11T21:39:00',0.74321,0.74332,0.74321,0.74328,27.4,0.74341,0.74349,0.74341,0.74347,40.93,True
'2018-04-11T21:40:00',0.74331,0.74347,0.74331,0.74341,69.65,0.74349,0.74366,0.74349,0.7436,125.25,False
'2018-04-11T21:41:00',0.74342,0.74347,0.7434,0.74344,31.95,0.7436,0.74365,0.74358,0.74362,51.3,True
'2018-04-11T21:42:00',0.74345,0.7435,0.74342,0.74342,27.0,0.74364,0.74367,0.74359,0.74359,44.47,False
'2018-04-11T21:43:00',0.74341,0.74344,0.74337,0.74337,14.0,0.74359,0.74359,0.74356,0.74356,26.16,False
'2018-04-11T21:44:00',0.74336,0.74341,0.74326,0.74329,38.45,0.74354,0.7436,0.74345,0.74348,68.26,False
'2018-04-11T21:45:00',0.74332,0.74336,0.74327,0.74334,37.71,0.74351,0.74355,0.74348,0.74354,68.64,True
'2018-04-11T21:46:00',0.74336,0.74338,0.74334,0.74334,11.88,0.74355,0.74356,0.74354,0.74354,17.32,False
'2018-04-11T21:47:00',0.74335,0.74337,0.74328,0.74329,33.44,0.74355,0.74356,0.74349,0.74351,43.16,False
'2018-04-11T21:48:00',0.74332,0.74332,0.74319,0.74319,44.1,0.74352,0.74352,0.74339,0.74339,56.45,False
'2018-04-11T21:49:00',0.74316,0.74316,0.74305,0.74305,39.85,0.74338,0.74338,0.74326,0.74328,39.32,False
'2018-04-11T21:50:00',0.74304,0.74304,0.74282,0.74286,59.41,0.74324,0.74324,0.74305,0.74308,59.2,False
'2018-04-11T21:51:00',0.74286,0.74287,0.74281,0.74281,48.25,0.74309,0.74309,0.743,0.743,44.38,False
'2018-04-11T21:52:00',0.74281,0.74282,0.74275,0.74277,67.59,0.74298,0.74304,0.74294,0.74294,52.5,False
'2018-04-11T21:53:00',0.74277,0.7428,0.74272,0.7428,19.12,0.74293,0.743,0.74291,0.743,11.36,False
'2018-04-11T21:54:00',0.74279,0.7428,0.74274,0.74277,42.13,0.74297,0.743,0.74293,0.74296,36.32,True
'2018-04-11T21:55:00',0.74278,0.74285,0.74275,0.74285,35.22,0.74297,0.74305,0.74295,0.74305,52.3,True
'2018-04-11T21:56:00',0.74285,0.74289,0.74282,0.74283,45.07,0.74304,0.74308,0.74301,0.74301,63.38,True
'2018-04-11T21:57:00',0.74287,0.74289,0.7428,0.74281,38.2,0.74301,0.7431,0.743,0.74301,45.66,False
'2018-04-11T21:58:00',0.74279,0.74288,0.74277,0.74288,35.37,0.74299,0.74307,0.74297,0.74307,29.48,True
'2018-04-11T21:59:00',0.74288,0.74306,0.74288,0.74306,43.57,0.74308,0.74326,0.74308,0.74326,39.85,True
'2018-04-11T22:00:00',0.74306,0.74309,0.74306,0.74307,60.5,0.74328,0.74331,0.74326,0.74329,53.98,True
'2018-04-11T22:01:00',0.74307,0.74312,0.74306,0.74312,19.06,0.74329,0.74333,0.74328,0.74333,17.1,True
'2018-04-11T22:02:00',0.74314,0.74319,0.74314,0.74319,23.36,0.74333,0.74339,0.74333,0.74339,29.63,True
'2018-04-11T22:03:00',0.74319,0.74321,0.74319,0.7432,25.35,0.74339,0.7434,0.74339,0.7434,32.56,False
'2018-04-11T22:04:00',0.7432,0.7432,0.74318,0.74318,11.12,0.74338,0.74338,0.74338,0.74338,15.61,False
'2018-04-11T22:05:00',0.74318,0.74319,0.74318,0.74319,3.24,0.74338,0.74339,0.74338,0.74339,7.16,False
'2018-04-11T22:06:00',0.74319,0.74319,0.74319,0.74319,5.87,0.74339,0.74339,0.74337,0.74339,8.83,True
'2018-04-11T22:07:00',0.74321,0.74321,0.74317,0.7432,31.62,0.7434,0.7434,0.74336,0.7434,33.08,True
'2018-04-11T22:08:00',0.7432,0.74322,0.74316,0.74316,20.5,0.74339,0.74342,0.74337,0.74337,13.55,False
'2018-04-11T22:09:00',0.74316,0.74318,0.74303,0.74304,21.99,0.74338,0.74338,0.74323,0.74323,28.73,False
'2018-04-11T22:10:00',0.74303,0.74305,0.74297,0.74299,18.72,0.74323,0.74325,0.74315,0.74317,28.93,False
'2018-04-11T22:11:00',0.74299,0.74301,0.74299,0.743,7.48,0.74317,0.74319,0.74317,0.74319,12.21,False
'2018-04-11T22:12:00',0.743,0.743,0.74299,0.74299,4.0,0.74318,0.74318,0.74316,0.74317,7.23,False
'2018-04-11T22:13:00',0.74298,0.74299,0.74294,0.74295,18.35,0.74315,0.74317,0.74313,0.74313,22.08,True
'2018-04-11T22:14:00',0.74294,0.74299,0.74293,0.74294,26.38,0.74313,0.74318,0.74311,0.74315,29.28,False
'2018-04-11T22:15:00',0.74294,0.74295,0.74292,0.74295,16.19,0.74315,0.74315,0.74312,0.74315,12.25,True
'2018-04-11T22:16:00',0.74294,0.74295,0.74293,0.74295,19.56,0.74316,0.74316,0.74313,0.74315,18.38,False
'2018-04-11T22:17:00',0.74295,0.74295,0.74288,0.74289,24.5,0.74315,0.74315,0.74308,0.74309,16.43,True
'2018-04-11T22:18:00',0.7429,0.74297,0.7429,0.74297,14.14,0.74309,0.74318,0.74309,0.74317,11.5,True
'2018-04-11T22:19:00',0.74298,0.74298,0.74296,0.74296,12.87,0.74318,0.74318,0.74314,0.74314,23.6,False
'2018-04-11T22:20:00',0.74296,0.74297,0.74296,0.74296,5.0,0.74316,0.74316,0.74314,0.74316,10.56,False
'2018-04-11T22:21:00',0.74296,0.74296,0.74293,0.74293,4.12,0.74314,0.74314,0.74311,0.74311,7.26,False
'2018-04-11T22:22:00',0.74292,0.74294,0.74288,0.74288,15.09,0.7431,0.74311,0.74307,0.74307,26.38,False
'2018-04-11T22:23:00',0.74288,0.74288,0.74286,0.74286,4.36,0.74309,0.74309,0.74303,0.74303,7.34,False
'2018-04-11T22:24:00',0.74284,0.74285,0.74282,0.74285,6.57,0.74303,0.74304,0.74302,0.74302,10.91,True
'2018-04-11T22:25:00',0.74285,0.74291,0.74282,0.74282,27.16,0.74303,0.7431,0.74302,0.74302,34.86,False
'2018-04-11T22:26:00',0.74283,0.74283,0.74275,0.74275,10.74,0.74302,0.74302,0.74295,0.74295,22.82,False
'2018-04-11T22:27:00',0.74275,0.74275,0.74273,0.74273,13.57,0.74295,0.74295,0.74291,0.74291,8.69,True
'2018-04-11T22:28:00',0.74273,0.74276,0.74271,0.74276,18.83,0.74293,0.74295,0.7429,0.74295,10.73,True
'2018-04-11T22:29:00',0.74276,0.74282,0.74272,0.74276,62.28,0.74294,0.74301,0.74292,0.74295,44.65,True
'2018-04-11T22:30:00',0.74276,0.74285,0.74273,0.74281,48.89,0.74295,0.74313,0.74295,0.7431,55.94,False
'2018-04-11T22:31:00',0.74282,0.74282,0.7428,0.7428,32.78,0.7431,0.7431,0.74307,0.74307,39.67,True
'2018-04-11T22:32:00',0.74281,0.74288,0.7428,0.74287,34.51,0.74308,0.74316,0.74307,0.74316,39.15,False
'2018-04-11T22:33:00',0.74285,0.74287,0.74285,0.74287,21.48,0.74312,0.74316,0.74312,0.74316,20.05,True
'2018-04-11T22:34:00',0.74288,0.74288,0.74286,0.74288,12.24,0.74315,0.74316,0.74314,0.74316,11.08,True
'2018-04-11T22:35:00',0.74288,0.74288,0.74287,0.74288,27.04,0.74315,0.74317,0.74314,0.74317,23.45,True
'2018-04-11T22:36:00',0.74287,0.74293,0.74287,0.74292,32.38,0.74317,0.7432,0.74317,0.74318,31.2,False
'2018-04-11T22:37:00',0.74292,0.74293,0.74287,0.74288,37.88,0.74318,0.74319,0.74315,0.74315,36.53,False
'2018-04-11T22:38:00',0.74287,0.74287,0.74279,0.7428,43.26,0.74315,0.74315,0.74308,0.74309,47.94,False
'2018-04-11T22:39:00',0.74279,0.74281,0.74279,0.7428,34.66,0.74309,0.7431,0.74307,0.7431,41.21,True
'2018-04-11T22:40:00',0.7428,0.74286,0.7428,0.74285,32.16,0.74309,0.74313,0.74309,0.74312,37.74,True
'2018-04-11T22:41:00',0.74286,0.74288,0.74277,0.74279,25.42,0.74314,0.74314,0.74306,0.74306,32.27,False
'2018-04-11T22:42:00',0.74279,0.74288,0.74279,0.74285,26.13,0.74306,0.74314,0.74306,0.74312,25.01,True
'2018-04-11T22:43:00',0.74284,0.74289,0.74284,0.74289,33.17,0.74311,0.74316,0.74311,0.74315,37.8,True
'2018-04-11T22:44:00',0.74289,0.7429,0.74288,0.74289,24.08,0.74314,0.74317,0.74314,0.74315,27.32,True
'2018-04-11T22:45:00',0.7429,0.74301,0.7429,0.74301,44.11,0.74316,0.7433,0.74316,0.74328,40.13,False
'2018-04-11T22:46:00',0.74301,0.74301,0.74294,0.74296,28.03,0.74328,0.74329,0.74322,0.74323,26.82,False
'2018-04-11T22:47:00',0.74299,0.743,0.74298,0.743,15.08,0.74325,0.74327,0.74324,0.74327,12.89,True
'2018-04-11T22:48:00',0.743,0.74302,0.74298,0.74302,44.86,0.74328,0.74331,0.74328,0.7433,50.54,True
'2018-04-11T22:49:00',0.74303,0.74305,0.74303,0.74304,32.49,0.74331,0.74332,0.74331,0.74331,41.16,False
'2018-04-11T22:50:00',0.74304,0.74304,0.74299,0.743,43.26,0.74331,0.74331,0.74327,0.74329,39.92,False
'2018-04-11T22:51:00',0.743,0.743,0.74298,0.74299,21.41,0.74329,0.74329,0.74327,0.74328,26.11,True
'2018-04-11T22:52:00',0.74299,0.74303,0.74299,0.74303,19.02,0.74328,0.74331,0.74328,0.74331,14.06,True
'2018-04-11T22:53:00',0.74304,0.74305,0.74301,0.74305,11.52,0.74331,0.74333,0.74329,0.74333,9.24,True
'2018-04-11T22:54:00',0.74305,0.74305,0.74301,0.74301,31.61,0.74333,0.74334,0.7433,0.74332,29.47,False
'2018-04-11T22:55:00',0.74301,0.74302,0.74297,0.74299,40.71,0.7433,0.7433,0.74326,0.74327,30.86,False
'2018-04-11T22:56:00',0.74298,0.74299,0.74297,0.74299,22.92,0.74329,0.7433,0.74326,0.74327,21.71,False
'2018-04-11T22:57:00',0.74299,0.74299,0.74283,0.7429,35.33,0.74327,0.74327,0.74313,0.74318,33.81,False
'2018-04-11T22:58:00',0.74287,0.74288,0.74272,0.74272,118.49,0.7432,0.74321,0.74307,0.74308,126.29,False
'2018-04-11T22:59:00',0.74271,0.74271,0.74198,0.74198,25.72,0.74307,0.74344,0.74293,0.74295,21.95,False
'2018-04-11T23:00:00',0.74209,0.74209,0.74209,0.74209,0.37,0.74295,0.74295,0.74295,0.74295,0.37,False
'2018-04-11T23:01:00',0.74209,0.74209,0.74209,0.74209,0.0,0.74295,0.74295,0.74295,0.74295,0.0,True
'2018-04-11T23:02:00',0.74279,0.74279,0.74259,0.74259,2.97,0.74385,0.74385,0.74366,0.74366,2.97,False
'2018-04-11T23:03:00',0.7426,0.7426,0.74259,0.74259,1.12,0.74367,0.74367,0.74366,0.74366,0.74,True
'2018-04-11T23:04:00',0.74255,0.74255,0.74248,0.74248,3.75,0.74363,0.7439,0.74363,0.7439,4.62,True
'2018-04-11T23:05:00',0.74251,0.74282,0.74197,0.74206,32.36,0.7436,0.74384,0.7431,0.74366,47.6,False
'2018-04-11T23:06:00',0.74206,0.74248,0.74206,0.74225,13.74,0.74363,0.74363,0.74306,0.74306,20.49,False
'2018-04-11T23:07:00',0.74225,0.74225,0.74201,0.74202,15.14,0.74306,0.74307,0.74296,0.74305,21.25,True
'2018-04-11T23:08:00',0.74203,0.74213,0.74184,0.74189,64.03,0.74308,0.74357,0.74283,0.74349,67.58,True
'2018-04-11T23:09:00',0.74195,0.74249,0.74182,0.74249,58.54,0.7435,0.74365,0.74311,0.74353,57.79,False
'2018-04-11T23:10:00',0.74249,0.74249,0.74196,0.74196,11.0,0.74353,0.74361,0.74329,0.74358,15.98,False
'2018-04-11T23:11:00',0.74227,0.7424,0.74192,0.7424,15.24,0.74359,0.74369,0.74323,0.74344,21.09,True
'2018-04-11T23:12:00',0.74239,0.74258,0.74239,0.74258,15.74,0.74345,0.74347,0.74343,0.74344,26.25,False
'2018-04-11T23:13:00',0.74257,0.74258,0.74236,0.74236,13.5,0.74345,0.74345,0.74334,0.74344,16.0,False
'2018-04-11T23:14:00',0.74234,0.74235,0.74234,0.74234,12.73,0.74341,0.74341,0.7433,0.74339,14.5,True
'2018-04-11T23:15:00',0.74235,0.74241,0.74203,0.74237,23.05,0.74338,0.74369,0.74329,0.74333,32.78,True
'2018-04-11T23:16:00',0.74207,0.74248,0.74205,0.74226,43.14,0.74369,0.74384,0.74326,0.74326,49.73,True
'2018-04-11T23:17:00',0.74227,0.74265,0.74205,0.74233,38.58,0.74326,0.74375,0.74311,0.74328,35.11,True
'2018-04-11T23:18:00',0.74235,0.7427,0.74205,0.74262,32.79,0.74343,0.74374,0.74334,0.74347,44.36,False
'2018-04-11T23:19:00',0.74262,0.74262,0.74238,0.74252,24.98,0.7437,0.7437,0.7433,0.74335,36.48,False
'2018-04-11T23:20:00',0.74252,0.74252,0.74251,0.74252,24.42,0.74335,0.74335,0.74326,0.74329,41.2,False
'2018-04-11T23:21:00',0.74252,0.74252,0.74251,0.74252,18.0,0.74329,0.74331,0.74324,0.74331,27.77,True
'2018-04-11T23:22:00',0.74253,0.74259,0.74246,0.74247,31.3,0.74331,0.74331,0.74297,0.74321,47.62,False
'2018-04-11T23:23:00',0.74246,0.74248,0.74246,0.74248,7.0,0.74323,0.74323,0.74319,0.7432,12.25,True
'2018-04-11T23:24:00',0.74247,0.74263,0.74247,0.74263,8.0,0.74323,0.74324,0.74316,0.74322,12.5,False
'2018-04-11T23:25:00',0.74262,0.74262,0.74247,0.74247,11.0,0.74322,0.74323,0.74315,0.74316,18.59,False
'2018-04-11T23:26:00',0.74248,0.74258,0.74246,0.74258,11.0,0.74315,0.74323,0.74315,0.74323,19.63,True
'2018-04-11T23:27:00',0.74257,0.74258,0.74202,0.74248,15.62,0.74323,0.74362,0.74321,0.74328,23.12,True
'2018-04-11T23:28:00',0.74247,0.7426,0.74247,0.7426,22.0,0.74328,0.74366,0.74327,0.74328,32.5,False
'2018-04-11T23:29:00',0.74248,0.74258,0.74247,0.74258,9.0,0.74325,0.74328,0.74325,0.74328,12.75,True
'2018-04-11T23:30:00',0.74247,0.74258,0.74247,0.74254,11.0,0.74327,0.74349,0.7432,0.74346,18.5,True
'2018-04-11T23:31:00',0.74253,0.74259,0.74238,0.74252,32.0,0.74345,0.7435,0.74333,0.74334,48.25,False
'2018-04-11T23:32:00',0.74245,0.74254,0.74244,0.74254,17.0,0.74333,0.74334,0.74326,0.7433,24.1,False
'2018-04-11T23:33:00',0.74254,0.74254,0.74246,0.74246,15.0,0.74329,0.7433,0.74323,0.74328,19.7,False
'2018-04-11T23:34:00',0.74247,0.74249,0.74246,0.74249,15.5,0.74327,0.74327,0.74325,0.74325,22.11,True
'2018-04-11T23:35:00',0.74249,0.74277,0.74249,0.74277,60.0,0.74325,0.74351,0.7432,0.74343,82.23,False
'2018-04-11T23:36:00',0.74275,0.74275,0.7427,0.74274,28.0,0.74343,0.74343,0.7432,0.74323,40.28,False
'2018-04-11T23:37:00',0.74274,0.74277,0.74273,0.74277,18.0,0.7432,0.74323,0.7432,0.74323,31.25,True
'2018-04-11T23:38:00',0.74277,0.74279,0.74272,0.74273,24.0,0.74323,0.74326,0.74318,0.74319,40.23,False
'2018-04-11T23:39:00',0.74273,0.74273,0.74272,0.74272,6.0,0.74319,0.74319,0.74318,0.74319,10.5,True
'2018-04-11T23:40:00',0.74272,0.74274,0.74272,0.74274,13.0,0.74319,0.74319,0.74317,0.74317,22.75,True
'2018-04-11T23:41:00',0.74274,0.74276,0.74273,0.74276,14.0,0.74317,0.74319,0.74315,0.74318,24.5,True
'2018-04-11T23:42:00',0.74275,0.74282,0.74275,0.74279,17.0,0.74319,0.74324,0.74315,0.74324,29.5,True
'2018-04-11T23:43:00',0.74281,0.74284,0.74278,0.74281,53.0,0.74321,0.74349,0.7432,0.74343,83.04,False
'2018-04-11T23:44:00',0.7428,0.74281,0.74271,0.74272,10.0,0.74344,0.74345,0.74343,0.74343,14.46,True
'2018-04-11T23:45:00',0.74278,0.74281,0.74276,0.74277,41.0,0.74344,0.74355,0.74344,0.74345,51.47,True
'2018-04-11T23:46:00',0.74277,0.74277,0.74221,0.74222,19.98,0.74345,0.74387,0.74345,0.74366,23.59,False
'2018-04-11T23:47:00',0.74223,0.74259,0.74223,0.74245,8.61,0.74353,0.74353,0.7435,0.7435,6.64,False
'2018-04-11T23:48:00',0.74245,0.74245,0.74244,0.74245,5.25,0.74351,0.74352,0.74351,0.74351,3.0,True
'2018-04-11T23:49:00',0.74245,0.74269,0.74218,0.74237,33.24,0.7435,0.74389,0.74343,0.74343,23.49,False
'2018-04-11T23:50:00',0.74236,0.74268,0.74236,0.74256,34.0,0.74344,0.74344,0.74323,0.74323,40.11,False
'2018-04-11T23:51:00',0.74256,0.7427,0.74256,0.7427,22.0,0.74326,0.74334,0.74326,0.74334,38.0,True
'2018-04-11T23:52:00',0.7427,0.74273,0.74255,0.74269,62.0,0.74334,0.74338,0.74332,0.74336,103.93,True
'2018-04-11T23:53:00',0.74257,0.74283,0.74201,0.74269,95.7,0.74335,0.74364,0.74319,0.74338,132.39,False
'2018-04-11T23:54:00',0.74267,0.74268,0.74232,0.74256,49.34,0.74339,0.74359,0.74326,0.74351,70.5,True
'2018-04-11T23:55:00',0.74267,0.74278,0.74256,0.74268,48.56,0.74351,0.74361,0.74351,0.74354,73.49,False
'2018-04-11T23:56:00',0.74268,0.74269,0.74268,0.74269,32.78,0.74354,0.74357,0.74353,0.74354,29.27,True
'2018-04-11T23:57:00',0.74269,0.7428,0.74259,0.74267,42.07,0.74354,0.74361,0.74348,0.74355,60.21,False
'2018-04-11T23:58:00',0.74267,0.74267,0.74248,0.74265,25.74,0.74355,0.74355,0.74344,0.74344,42.41,False
'2018-04-11T23:59:00',0.74261,0.74262,0.74261,0.74261,11.0,0.74344,0.74347,0.74344,0.74345,10.67,True
'2018-04-12T00:00:00',0.74274,0.74277,0.74264,0.74271,27.18,0.74321,0.7433,0.74302,0.74323,18.51,False
'2018-04-12T00:01:00',0.74268,0.74276,0.74262,0.74265,19.77,0.74319,0.74327,0.74314,0.74318,16.01,True
'2018-04-12T00:02:00',0.74267,0.74276,0.74256,0.7427,48.49,0.74318,0.74328,0.74297,0.7432,36.24,True
'2018-04-12T00:03:00',0.74269,0.74281,0.74269,0.74272,36.2,0.7432,0.74332,0.74318,0.74323,28.64,False
'2018-04-12T00:04:00',0.74272,0.74281,0.74264,0.74272,124.22,0.74324,0.74332,0.74311,0.74313,124.75,False
'2018-04-12T00:05:00',0.74272,0.74288,0.74271,0.74279,34.56,0.74313,0.74318,0.74311,0.74316,35.34,True
'2018-04-12T00:06:00',0.74282,0.74287,0.74278,0.74286,24.0,0.74316,0.74321,0.74312,0.74319,29.67,False
'2018-04-12T00:07:00',0.74287,0.74287,0.74284,0.74287,13.5,0.74319,0.74321,0.74319,0.74319,13.0,True
'2018-04-12T00:08:00',0.74286,0.7429,0.74285,0.74289,19.0,0.74319,0.74325,0.74319,0.74325,20.25,True
'2018-04-12T00:09:00',0.74288,0.74293,0.74288,0.74293,29.58,0.74329,0.7433,0.74324,0.74329,32.0,True
'2018-04-12T00:10:00',0.74293,0.74293,0.74288,0.74288,8.5,0.74332,0.74332,0.74323,0.74327,8.87,False
'2018-04-12T00:11:00',0.74288,0.74293,0.74288,0.74293,2.37,0.74326,0.74328,0.74326,0.74328,2.0,True
'2018-04-12T00:12:00',0.74289,0.74293,0.74287,0.74293,14.19,0.74332,0.74332,0.74323,0.74323,8.14,False
'2018-04-12T00:13:00',0.74291,0.74292,0.74288,0.74289,12.75,0.74326,0.74327,0.74321,0.74327,12.25,False
'2018-04-12T00:14:00',0.74289,0.7429,0.74278,0.7429,13.12,0.74324,0.74324,0.74314,0.74323,12.57,False
'2018-04-12T00:15:00',0.74288,0.74288,0.74282,0.74283,9.12,0.74325,0.74326,0.74321,0.74322,7.6,False
'2018-04-12T00:16:00',0.74281,0.74283,0.74272,0.74282,30.1,0.7432,0.74323,0.74312,0.74319,19.29,False
'2018-04-12T00:17:00',0.7428,0.74284,0.74275,0.74281,11.28,0.74314,0.74319,0.74314,0.74319,9.5,False
'2018-04-12T00:18:00',0.74279,0.74279,0.74273,0.74276,24.88,0.74319,0.74319,0.74312,0.74312,13.0,False
'2018-04-12T00:19:00',0.74278,0.74279,0.74275,0.74275,13.36,0.74312,0.74319,0.74311,0.74311,10.04,True
'2018-04-12T00:20:00',0.74272,0.74287,0.74272,0.74284,24.6,0.74313,0.74323,0.74312,0.74322,15.25,True
'2018-04-12T00:21:00',0.74284,0.74286,0.74282,0.74286,23.52,0.74321,0.74328,0.74321,0.74325,17.32,False
'2018-04-12T00:22:00',0.74286,0.74286,0.74278,0.74278,17.79,0.74324,0.74325,0.74315,0.74317,11.7,False
'2018-04-12T00:23:00',0.74278,0.74282,0.74278,0.74279,7.37,0.74317,0.74319,0.74312,0.74312,6.0,False
'2018-04-12T00:24:00',0.74275,0.74281,0.74275,0.74279,25.12,0.74317,0.74317,0.74311,0.74315,22.14,True
'2018-04-12T00:25:00',0.74279,0.74287,0.74279,0.74284,37.96,0.74315,0.74323,0.74314,0.74321,35.1,False
'2018-04-12T00:26:00',0.74281,0.74283,0.74278,0.74278,20.46,0.74321,0.74323,0.74319,0.74319,16.68,False
'2018-04-12T00:27:00',0.74278,0.7428,0.74273,0.74277,19.09,0.74319,0.74319,0.74316,0.74319,17.01,True
'2018-04-12T00:28:00',0.74279,0.74284,0.74278,0.74279,20.52,0.74319,0.7432,0.74311,0.74315,15.62,False
'2018-04-12T00:29:00',0.74278,0.74279,0.74278,0.74279,11.24,0.74315,0.74319,0.74315,0.74315,8.12,True
'2018-04-12T00:30:00',0.74279,0.74283,0.74277,0.74277,11.73,0.74315,0.74316,0.74313,0.74313,9.12,False
'2018-04-12T00:31:00',0.74277,0.74283,0.74277,0.74277,9.5,0.74313,0.74313,0.74311,0.74313,10.05,False
'2018-04-12T00:32:00',0.74277,0.74277,0.74274,0.74274,21.71,0.74313,0.74317,0.74313,0.74315,23.43,False
'2018-04-12T00:33:00',0.74274,0.74278,0.74274,0.74278,15.61,0.74315,0.74315,0.74314,0.74315,10.98,True
'2018-04-12T00:34:00',0.74279,0.74279,0.74278,0.74279,25.34,0.74315,0.74319,0.74312,0.74312,16.0,True
'2018-04-12T00:35:00',0.74278,0.74281,0.74278,0.74279,15.34,0.74312,0.74323,0.74312,0.74314,12.62,True
'2018-04-12T00:36:00',0.74279,0.74284,0.74279,0.74284,34.25,0.74314,0.74322,0.74314,0.74322,20.84,True
'2018-04-12T00:37:00',0.74283,0.74288,0.74279,0.74279,14.87,0.74322,0.74323,0.74314,0.74315,10.12,False
'2018-04-12T00:38:00',0.7428,0.74282,0.74279,0.7428,18.15,0.74315,0.74319,0.74315,0.74316,12.0,False
'2018-04-12T00:39:00',0.74279,0.74279,0.74279,0.74279,9.75,0.74316,0.74319,0.74316,0.74319,6.24,True
'2018-04-12T00:40:00',0.7428,0.74286,0.7428,0.74282,15.74,0.7432,0.74321,0.74318,0.7432,11.87,False
'2018-04-12T00:41:00',0.74282,0.74283,0.74282,0.74283,7.24,0.7432,0.74325,0.7432,0.74325,5.87,True
'2018-04-12T00:42:00',0.74283,0.74288,0.74283,0.74288,5.25,0.74324,0.74325,0.74324,0.74325,4.52,False
'2018-04-12T00:43:00',0.74288,0.74288,0.74287,0.74287,3.0,0.74325,0.74325,0.74325,0.74325,3.6,True
'2018-04-12T00:44:00',0.74287,0.74293,0.74285,0.74293,22.11,0.74325,0.74327,0.74322,0.74323,17.66,True
'2018-04-12T00:45:00',0.74293,0.74297,0.74292,0.74294,11.6,0.74323,0.7433,0.74322,0.74322,9.25,False
'2018-04-12T00:46:00',0.74291,0.74292,0.74286,0.74289,36.21,0.74318,0.74325,0.74318,0.74323,46.5,False
'2018-04-12T00:47:00',0.74289,0.7429,0.74288,0.74288,17.97,0.74323,0.74323,0.7432,0.7432,20.5,True
'2018-04-12T00:48:00',0.74288,0.74291,0.74287,0.74291,16.5,0.74319,0.74324,0.74319,0.74324,24.87,True
'2018-04-12T00:49:00',0.74291,0.74293,0.7429,0.74292,7.69,0.74324,0.74326,0.74324,0.74326,10.25,False
'2018-04-12T00:50:00',0.74292,0.74292,0.74284,0.74285,33.58,0.74326,0.74326,0.74319,0.74319,42.75,False
'2018-04-12T00:51:00',0.74285,0.74287,0.74285,0.74287,9.52,0.74317,0.74319,0.74317,0.74319,10.75,True
'2018-04-12T00:52:00',0.74287,0.74295,0.74286,0.74293,27.39,0.7432,0.74328,0.7432,0.74325,40.23,False
'2018-04-12T00:53:00',0.74292,0.74293,0.74292,0.74292,5.92,0.74325,0.74326,0.74325,0.74326,8.0,True
'2018-04-12T00:54:00',0.74291,0.74297,0.74291,0.74294,29.86,0.74326,0.7433,0.74326,0.74327,40.12,False
'2018-04-12T00:55:00',0.74294,0.74295,0.74292,0.74293,11.09,0.74328,0.74328,0.74326,0.74326,13.75,False
'2018-04-12T00:56:00',0.74292,0.74294,0.74289,0.74289,8.34,0.74327,0.74327,0.74324,0.74324,10.75,False
'2018-04-12T00:57:00',0.74289,0.74292,0.74289,0.74289,8.61,0.74324,0.74327,0.74323,0.74325,10.25,False
'2018-04-12T00:58:00',0.74289,0.7429,0.74286,0.74287,29.93,0.74325,0.74325,0.7432,0.74323,25.62,True
'2018-04-12T00:59:00',0.74287,0.74294,0.74287,0.74288,24.64,0.7432,0.74327,0.7432,0.74321,25.72,True
'2018-04-12T01:00:00',0.74287,0.74298,0.74278,0.74294,124.77,0.74321,0.74325,0.74304,0.74323,114.06,False
'2018-04-12T01:01:00',0.74297,0.74297,0.74292,0.74296,28.23,0.74322,0.74325,0.74319,0.74323,39.97,False
'2018-04-12T01:02:00',0.74296,0.74296,0.74294,0.74295,7.0,0.74322,0.74322,0.74318,0.74318,10.87,True
'2018-04-12T01:03:00',0.74296,0.74299,0.74296,0.74299,8.0,0.74318,0.74322,0.74318,0.74322,15.11,True
'2018-04-12T01:04:00',0.74299,0.74299,0.74297,0.74299,7.0,0.74322,0.74323,0.74322,0.74322,18.74,True
'2018-04-12T01:05:00',0.74298,0.74303,0.74294,0.74298,31.75,0.74322,0.74328,0.7432,0.74325,38.58,True
'2018-04-12T01:06:00',0.74298,0.74303,0.74293,0.74302,52.47,0.74325,0.74332,0.7432,0.74329,55.29,False
'2018-04-12T01:07:00',0.74302,0.74302,0.74296,0.74297,17.11,0.74329,0.74329,0.74326,0.74327,19.09,False
'2018-04-12T01:08:00',0.74298,0.74301,0.74297,0.74301,16.49,0.74327,0.74331,0.74327,0.74331,18.98,True
'2018-04-12T01:09:00',0.74301,0.74306,0.74301,0.74304,5.5,0.74331,0.74332,0.74331,0.74331,6.61,True
'2018-04-12T01:10:00',0.74305,0.74316,0.74304,0.74304,42.47,0.74331,0.74342,0.7433,0.74332,50.04,True
'2018-04-12T01:11:00',0.74307,0.74317,0.74307,0.74316,16.12,0.74333,0.74342,0.74333,0.7434,21.84,True
'2018-04-12T01:12:00',0.74318,0.74318,0.74311,0.74311,13.99,0.7434,0.74343,0.74337,0.74337,17.85,False
'2018-04-12T01:13:00',0.74311,0.74311,0.7431,0.74311,4.24,0.74335,0.74338,0.74335,0.74337,5.49,True
'2018-04-12T01:14:00',0.74312,0.74319,0.74312,0.74319,13.25,0.74337,0.74344,0.74337,0.74344,15.74,True
'2018-04-12T01:15:00',0.7432,0.74325,0.7432,0.74325,18.74,0.74345,0.74348,0.74344,0.74348,17.73,True
'2018-04-12T01:16:00',0.74325,0.74328,0.74325,0.74328,9.99,0.74347,0.74352,0.74346,0.74352,10.75,True
'2018-04-12T01:17:00',0.7433,0.74331,0.7433,0.74331,4.5,0.74352,0.74356,0.74352,0.74356,2.75,True
'2018-04-12T01:18:00',0.7433,0.74334,0.7433,0.74332,19.75,0.74354,0.74358,0.74353,0.74356,17.74,False
'2018-04-12T01:19:00',0.7433,0.74333,0.7433,0.74333,5.0,0.74354,0.74354,0.74353,0.74354,3.75,True
'2018-04-12T01:20:00',0.7433,0.74336,0.74328,0.74336,27.87,0.74354,0.74359,0.7435,0.74357,30.85,False
'2018-04-12T01:21:00',0.74336,0.74336,0.74336,0.74336,2.49,0.74359,0.74359,0.74359,0.74359,5.24,False
'2018-04-12T01:22:00',0.74335,0.74335,0.74326,0.74329,13.87,0.74359,0.74359,0.74349,0.74353,18.36,False
'2018-04-12T01:23:00',0.7433,0.7433,0.74329,0.74329,8.0,0.74352,0.74355,0.74352,0.74355,7.99,False
'2018-04-12T01:24:00',0.74328,0.74328,0.74328,0.74328,2.25,0.74352,0.74352,0.74352,0.74352,1.5,True
'2018-04-12T01:25:00',0.74328,0.7433,0.74327,0.74329,14.12,0.74352,0.74353,0.74349,0.7435,16.0,False
'2018-04-12T01:26:00',0.74328,0.74329,0.74327,0.74329,6.5,0.74352,0.74352,0.74351,0.74352,6.74,False
'2018-04-12T01:27:00',0.74327,0.74329,0.74325,0.74327,10.61,0.7435,0.7435,0.74348,0.74348,18.6,False
'2018-04-12T01:28:00',0.74327,0.74329,0.74327,0.74327,5.62,0.74347,0.7435,0.74347,0.74348,8.24,False
'2018-04-12T01:29:00',0.74326,0.74326,0.74321,0.74324,9.24,0.74348,0.74348,0.74344,0.74346,12.62,True
'2018-04-12T01:30:00',0.74325,0.74333,0.74322,0.74328,23.86,0.74346,0.74356,0.74344,0.74352,27.24,False
'2018-04-12T01:31:00',0.74329,0.74333,0.74326,0.74326,16.75,0.74352,0.74356,0.74348,0.7435,15.0,False
'2018-04-12T01:32:00',0.74326,0.74331,0.74322,0.7433,16.0,0.7435,0.74354,0.74343,0.74353,14.62,True
'2018-04-12T01:33:00',0.74328,0.74332,0.74328,0.74328,8.5,0.74352,0.74354,0.74351,0.74352,7.74,False
'2018-04-12T01:34:00',0.7433,0.7433,0.74325,0.74325,5.75,0.74351,0.74351,0.74346,0.74346,5.62,False
'2018-04-12T01:35:00',0.74323,0.74323,0.74317,0.74321,12.0,0.74347,0.74347,0.74341,0.74345,11.85,False
'2018-04-12T01:36:00',0.74319,0.74319,0.74313,0.74316,16.0,0.74343,0.74343,0.74336,0.74338,16.23,False
'2018-04-12T01:37:00',0.74314,0.74314,0.7431,0.74313,11.0,0.74335,0.74335,0.74335,0.74335,9.37,False
'2018-04-12T01:38:00',0.74313,0.74313,0.74312,0.74312,7.0,0.74337,0.74337,0.74335,0.74336,5.75,False
'2018-04-12T01:39:00',0.74312,0.74313,0.74311,0.74313,5.0,0.74336,0.74336,0.74334,0.74334,4.75,False
'2018-04-12T01:40:00',0.74313,0.74313,0.74311,0.74311,6.62,0.74335,0.74335,0.74332,0.74332,8.12,False
'2018-04-12T01:41:00',0.7431,0.74311,0.74307,0.74311,8.0,0.74333,0.74334,0.7433,0.74334,9.62,False
'2018-04-12T01:42:00',0.74311,0.74311,0.74311,0.74311,4.5,0.74334,0.74334,0.74332,0.74334,4.5,False
'2018-04-12T01:43:00',0.74311,0.74311,0.74311,0.74311,0.0,0.74334,0.74334,0.74334,0.74334,0.0,False
'2018-04-12T01:44:00',0.74307,0.74309,0.74307,0.74309,5.44,0.74331,0.74333,0.74331,0.74333,5.06,True
'2018-04-12T01:45:00',0.7431,0.74313,0.74309,0.74312,30.0,0.74331,0.74335,0.74331,0.74335,27.11,True
'2018-04-12T01:46:00',0.74312,0.74315,0.74312,0.74312,26.25,0.74334,0.74337,0.74333,0.74336,26.5,True
'2018-04-12T01:47:00',0.74314,0.74315,0.74313,0.74315,24.0,0.74338,0.74338,0.74335,0.74337,18.78,False
'2018-04-12T01:48:00',0.74315,0.74315,0.74315,0.74315,10.5,0.74337,0.74337,0.74334,0.74334,8.76,False
'2018-04-12T01:49:00',0.74314,0.74314,0.74308,0.7431,15.5,0.74334,0.74334,0.7433,0.74331,10.93,True
'2018-04-12T01:50:00',0.7431,0.74315,0.7431,0.74315,31.5,0.74334,0.74337,0.74333,0.74337,29.39,True
'2018-04-12T01:51:00',0.74315,0.74324,0.74314,0.74322,44.5,0.74337,0.74348,0.74337,0.74343,39.63,False
'2018-04-12T01:52:00',0.74322,0.74322,0.74317,0.74318,47.74,0.74341,0.74344,0.74337,0.74341,55.85,False
'2018-04-12T01:53:00',0.74318,0.74321,0.74318,0.74318,6.25,0.74339,0.7434,0.74339,0.7434,5.12,False
'2018-04-12T01:54:00',0.74319,0.74319,0.74317,0.74317,8.69,0.74342,0.74342,0.74341,0.74341,6.82,True
'2018-04-12T01:55:00',0.74319,0.7432,0.74319,0.7432,25.5,0.7434,0.74343,0.7434,0.74342,18.74,True
'2018-04-12T01:56:00',0.7432,0.74327,0.74319,0.74327,13.94,0.74342,0.7435,0.74342,0.7435,13.12,False
'2018-04-12T01:57:00',0.74323,0.74325,0.74316,0.74318,17.88,0.74347,0.74347,0.7434,0.7434,15.62,False
'2018-04-12T01:58:00',0.74315,0.74319,0.74315,0.74318,13.13,0.74339,0.74341,0.74338,0.74341,15.13,False
'2018-04-12T01:59:00',0.74318,0.74318,0.74306,0.74306,45.25,0.74341,0.74341,0.74328,0.74328,56.9,False
'2018-04-12T02:00:00',0.74309,0.74316,0.74308,0.74316,56.08,0.7433,0.74338,0.7433,0.74338,50.97,True
'2018-04-12T02:01:00',0.74316,0.74321,0.74311,0.74311,49.02,0.74339,0.74344,0.74333,0.74336,43.3,False
'2018-04-12T02:02:00',0.74311,0.74315,0.74304,0.74315,89.08,0.74333,0.74339,0.74325,0.74335,84.64,False
'2018-04-12T02:03:00',0.74314,0.74314,0.74307,0.74309,37.48,0.74335,0.74335,0.7433,0.74332,31.12,True
'2018-04-12T02:04:00',0.7431,0.74316,0.7431,0.74313,31.84,0.74333,0.74338,0.74332,0.74336,32.97,False
'2018-04-12T02:05:00',0.74313,0.74315,0.74309,0.74311,37.39,0.74334,0.74338,0.74332,0.74334,41.57,False
'2018-04-12T02:06:00',0.74311,0.74311,0.74309,0.7431,9.47,0.74334,0.74334,0.74331,0.74334,9.8,True
'2018-04-12T02:07:00',0.74313,0.74316,0.74309,0.7431,20.41,0.74336,0.74339,0.74331,0.74334,19.19,False
'2018-04-12T02:08:00',0.7431,0.74313,0.74304,0.74304,29.5,0.74333,0.74333,0.74326,0.74326,27.03,False
'2018-04-12T02:09:00',0.74304,0.74304,0.74282,0.74282,25.76,0.74324,0.74324,0.74306,0.74306,28.45,False
'2018-04-12T02:10:00',0.74283,0.74286,0.74274,0.7428,43.2,0.74307,0.7431,0.74296,0.74303,52.27,True
'2018-04-12T02:11:00',0.7428,0.74288,0.74274,0.74288,52.25,0.74303,0.74311,0.74298,0.74311,56.17,True
'2018-04-12T02:12:00',0.74288,0.74299,0.74287,0.74291,32.02,0.74311,0.7432,0.74311,0.74315,33.62,False
'2018-04-12T02:13:00',0.7429,0.74292,0.7429,0.74291,24.06,0.74314,0.74315,0.74312,0.74315,18.44,True
'2018-04-12T02:14:00',0.74293,0.74301,0.74293,0.74294,13.89,0.74315,0.74324,0.74315,0.74315,11.64,False
'2018-04-12T02:15:00',0.74293,0.74295,0.74292,0.74295,19.63,0.74315,0.74317,0.74314,0.74317,13.6,True
'2018-04-12T02:16:00',0.74296,0.74301,0.74294,0.74294,19.59,0.7432,0.74322,0.74317,0.74317,18.0,False
'2018-04-12T02:17:00',0.74292,0.74292,0.74278,0.74279,28.32,0.74315,0.74315,0.743,0.743,25.85,False
'2018-04-12T02:18:00',0.74277,0.74279,0.74275,0.74279,13.88,0.743,0.74301,0.74299,0.743,10.87,True
'2018-04-12T02:19:00',0.74278,0.7429,0.74278,0.7428,52.34,0.743,0.74311,0.743,0.74305,46.71,True
'2018-04-12T02:20:00',0.74281,0.74293,0.74276,0.74283,58.81,0.74304,0.74314,0.74299,0.74303,64.77,True
'2018-04-12T02:21:00',0.74283,0.74294,0.74283,0.74292,39.75,0.74305,0.74317,0.74305,0.74315,42.45,True
'2018-04-12T02:22:00',0.74293,0.74297,0.74287,0.74297,31.89,0.74313,0.7432,0.74309,0.7432,36.36,True
'2018-04-12T02:23:00',0.74298,0.74304,0.74298,0.74299,34.67,0.74322,0.74325,0.74317,0.74321,43.55,True
'2018-04-12T02:24:00',0.74297,0.74313,0.74296,0.74313,37.4,0.74317,0.74334,0.74317,0.74334,32.06,True
'2018-04-12T02:25:00',0.74313,0.74316,0.74308,0.74313,34.09,0.74334,0.74337,0.7433,0.74335,26.96,False
'2018-04-12T02:26:00',0.74311,0.74311,0.74306,0.74306,11.67,0.74333,0.74333,0.74328,0.7433,10.76,False
'2018-04-12T02:27:00',0.74305,0.74305,0.74299,0.74303,39.23,0.74328,0.74328,0.74321,0.74325,46.64,False
'2018-04-12T02:28:00',0.743,0.74302,0.74298,0.74299,34.93,0.74322,0.74323,0.7432,0.74323,37.29,False
'2018-04-12T02:29:00',0.74298,0.743,0.74296,0.74299,24.73,0.74321,0.74323,0.74318,0.74321,20.09,False
'2018-04-12T02:30:00',0.74297,0.74298,0.74297,0.74298,6.75,0.7432,0.7432,0.7432,0.7432,8.47,True
'2018-04-12T02:31:00',0.743,0.74307,0.74299,0.74306,25.38,0.74322,0.7433,0.74322,0.74328,23.08,True
'2018-04-12T02:32:00',0.74308,0.74318,0.74308,0.74314,49.14,0.7433,0.74339,0.74329,0.74335,43.2,False
'2018-04-12T02:33:00',0.74314,0.74314,0.74304,0.74307,38.04,0.74335,0.74336,0.74327,0.74328,29.32,False
'2018-04-12T02:34:00',0.74305,0.74306,0.74304,0.74306,14.02,0.74329,0.74329,0.74327,0.74329,13.44,True
'2018-04-12T02:35:00',0.74307,0.74307,0.74307,0.74307,5.34,0.74328,0.74328,0.74328,0.74328,5.0,True
'2018-04-12T02:36:00',0.74307,0.74309,0.74306,0.74308,10.25,0.74328,0.7433,0.74328,0.7433,10.83,False
'2018-04-12T02:37:00',0.74308,0.74308,0.74307,0.74307,7.84,0.7433,0.74331,0.7433,0.7433,11.19,True
'2018-04-12T02:38:00',0.74307,0.74327,0.74307,0.74324,56.02,0.7433,0.7435,0.7433,0.74346,61.57,True
'2018-04-12T02:39:00',0.74325,0.74334,0.74322,0.74332,46.56,0.74347,0.74358,0.74346,0.74357,46.74,True
'2018-04-12T02:40:00',0.74334,0.74344,0.74334,0.74338,44.03,0.74358,0.74365,0.74358,0.7436,47.05,True
'2018-04-12T02:41:00',0.74343,0.74376,0.74343,0.74367,101.26,0.74364,0.74396,0.74364,0.74387,97.42,True
'2018-04-12T02:42:00',0.74366,0.74378,0.74366,0.74376,39.21,0.74387,0.74399,0.74387,0.74397,42.54,False
'2018-04-12T02:43:00',0.74376,0.74376,0.74364,0.74373,71.33,0.74397,0.74399,0.74387,0.74396,69.14,True
'2018-04-12T02:44:00',0.74375,0.74387,0.74375,0.74387,52.86,0.74398,0.7441,0.74398,0.74409,50.43,True
'2018-04-12T02:45:00',0.74388,0.74397,0.74388,0.74397,69.03,0.74409,0.7442,0.74409,0.74418,60.63,True
'2018-04-12T02:46:00',0.74397,0.74412,0.74388,0.74407,79.02,0.74418,0.74433,0.74411,0.7443,73.11,False
'2018-04-12T02:47:00',0.74407,0.74411,0.744,0.74408,85.74,0.74429,0.74433,0.74422,0.74429,82.34,False
'2018-04-12T02:48:00',0.74408,0.74408,0.74391,0.74392,35.99,0.74429,0.74429,0.74414,0.74415,39.29,False
'2018-04-12T02:49:00',0.74392,0.74395,0.74387,0.74388,37.67,0.74415,0.74416,0.7441,0.7441,37.2,True
'2018-04-12T02:50:00',0.74384,0.74401,0.74382,0.74401,43.24,0.74407,0.74422,0.74403,0.74422,39.76,False
'2018-04-12T02:51:00',0.74399,0.74399,0.74391,0.74396,13.77,0.74422,0.74422,0.74414,0.74417,13.89,False
'2018-04-12T02:52:00',0.74396,0.74398,0.74393,0.74395,27.06,0.74417,0.74421,0.74414,0.74416,22.71,False
'2018-04-12T02:53:00',0.74395,0.74395,0.74385,0.74385,17.87,0.74416,0.74416,0.74407,0.74407,16.26,True
'2018-04-12T02:54:00',0.74387,0.74395,0.74376,0.74376,68.91,0.74408,0.74419,0.74399,0.74399,88.48,False
'2018-04-12T02:55:00',0.74376,0.74384,0.74371,0.74374,108.33,0.74394,0.74407,0.74388,0.74397,113.28,True
'2018-04-12T02:56:00',0.74374,0.744,0.74371,0.74398,70.99,0.74397,0.74425,0.74393,0.74422,82.84,False
'2018-04-12T02:57:00',0.74395,0.74395,0.7438,0.7438,77.97,0.74418,0.74418,0.74403,0.74403,76.73,False
'2018-04-12T02:58:00',0.74382,0.7439,0.74377,0.74389,20.78,0.74403,0.74411,0.74398,0.7441,21.46,False
'2018-04-12T02:59:00',0.74389,0.7439,0.74376,0.74381,42.12,0.7441,0.74411,0.74399,0.74403,42.95,False
'2018-04-12T03:00:00',0.74384,0.74384,0.74371,0.74376,39.0,0.74407,0.74407,0.74394,0.74397,33.63,True
'2018-04-12T03:01:00',0.74376,0.74388,0.74376,0.74384,67.01,0.74399,0.74412,0.74397,0.74407,58.21,True
'2018-04-12T03:02:00',0.74386,0.74401,0.7438,0.7439,85.5,0.74409,0.74422,0.74404,0.74414,82.04,False
'2018-04-12T03:03:00',0.74389,0.74397,0.74388,0.74391,62.09,0.74411,0.74418,0.74407,0.74415,55.78,False
'2018-04-12T03:04:00',0.74391,0.74397,0.74388,0.74395,64.96,0.74413,0.74418,0.7441,0.74418,58.64,False
'2018-04-12T03:05:00',0.74395,0.74396,0.74378,0.74378,93.74,0.74417,0.74418,0.74398,0.74398,97.19,False
'2018-04-12T03:06:00',0.74378,0.74381,0.74375,0.74381,47.95,0.74398,0.74404,0.74396,0.74404,34.87,True
'2018-04-12T03:07:00',0.74384,0.74384,0.74377,0.74378,37.19,0.74406,0.74406,0.74401,0.74401,37.49,False
'2018-04-12T03:08:00',0.74378,0.74378,0.74376,0.74376,9.25,0.744,0.74401,0.74397,0.74397,7.99,False
'2018-04-12T03:09:00',0.74376,0.74378,0.74368,0.74368,18.18,0.74398,0.744,0.74391,0.74391,20.33,True
'2018-04-12T03:10:00',0.74369,0.74379,0.74369,0.74379,39.05,0.74392,0.74402,0.74391,0.74402,39.67,True
'2018-04-12T03:11:00',0.74381,0.74387,0.74374,0.74387,31.96,0.74402,0.74411,0.74397,0.7441,26.45,True
'2018-04-12T03:12:00',0.74387,0.74389,0.7438,0.74384,60.53,0.7441,0.74411,0.74401,0.74405,54.42,False
'2018-04-12T03:13:00',0.74382,0.74386,0.74381,0.74386,43.36,0.74405,0.74408,0.74404,0.74408,37.61,True
'2018-04-12T03:14:00',0.74387,0.74387,0.74373,0.74374,45.73,0.7441,0.7441,0.74395,0.74396,44.83,False
'2018-04-12T03:15:00',0.74374,0.74386,0.74364,0.74386,112.38,0.74396,0.74409,0.74385,0.74408,106.26,True
'2018-04-12T03:16:00',0.74386,0.74392,0.74378,0.74392,58.0,0.74408,0.74413,0.744,0.74413,50.77,True
'2018-04-12T03:17:00',0.74392,0.74396,0.74389,0.74394,44.3,0.74413,0.74416,0.74412,0.74416,37.23,False
'2018-04-12T03:18:00',0.74394,0.74395,0.74378,0.74378,60.51,0.74416,0.74416,0.74399,0.74399,56.46,False
'2018-04-12T03:19:00',0.74378,0.74378,0.7436,0.74364,64.86,0.74398,0.74399,0.74382,0.74385,48.74,False
'2018-04-12T03:20:00',0.74364,0.74365,0.74358,0.74358,16.23,0.74386,0.74386,0.74381,0.74381,20.74,False
'2018-04-12T03:21:00',0.7436,0.74363,0.74356,0.74363,34.13,0.74381,0.74384,0.74378,0.74384,43.43,True
'2018-04-12T03:22:00',0.74363,0.74366,0.74362,0.74366,16.8,0.74384,0.74387,0.74384,0.74386,15.42,True
'2018-04-12T03:23:00',0.74366,0.74374,0.74366,0.74374,21.34,0.74388,0.74395,0.74387,0.74395,15.09,True
'2018-04-12T03:24:00',0.74373,0.74375,0.74373,0.74374,6.58,0.74395,0.74396,0.74395,0.74396,3.84,False
'2018-04-12T03:25:00',0.74374,0.74374,0.74364,0.74364,33.49,0.74395,0.74395,0.74385,0.74386,29.14,False
'2018-04-12T03:26:00',0.74362,0.74363,0.74357,0.74361,41.07,0.74385,0.74386,0.74378,0.74384,42.04,True
'2018-04-12T03:27:00',0.74358,0.74371,0.74358,0.74371,19.99,0.74381,0.74392,0.74381,0.74392,17.93,False
'2018-04-12T03:28:00',0.74371,0.74371,0.74364,0.74364,30.31,0.74392,0.74392,0.74387,0.74387,21.61,False
'2018-04-12T03:29:00',0.74364,0.74368,0.74364,0.74368,7.42,0.74387,0.74391,0.74387,0.74391,5.14,True
'2018-04-12T03:30:00',0.74367,0.7437,0.74364,0.7437,59.61,0.74391,0.74393,0.74386,0.74393,51.24,True
'2018-04-12T03:31:00',0.74369,0.74382,0.74369,0.74382,41.81,0.74393,0.74406,0.74392,0.74406,52.83,True
'2018-04-12T03:32:00',0.74382,0.74383,0.7437,0.7438,52.93,0.74405,0.74406,0.74393,0.74404,52.81,False
'2018-04-12T03:33:00',0.74384,0.74384,0.7438,0.7438,22.31,0.74404,0.74404,0.74402,0.74402,35.88,True
'2018-04-12T03:34:00',0.74387,0.74387,0.74381,0.74381,18.73,0.74408,0.74408,0.74402,0.74402,16.09,False
'2018-04-12T03:35:00',0.74382,0.74382,0.74365,0.74365,14.2,0.74402,0.74402,0.74388,0.74388,17.93,False
'2018-04-12T03:36:00',0.74364,0.74371,0.74342,0.74344,91.13,0.74388,0.74392,0.74365,0.74368,73.1,False
'2018-04-12T03:37:00',0.74344,0.74345,0.74344,0.74345,17.45,0.74368,0.74368,0.74366,0.74366,22.37,True
'2018-04-12T03:38:00',0.74345,0.7435,0.74339,0.7434,43.06,0.74366,0.74371,0.74359,0.74361,53.14,True
'2018-04-12T03:39:00',0.7434,0.74355,0.7434,0.74355,35.35,0.74361,0.74377,0.74361,0.74377,36.55,True
'2018-04-12T03:40:00',0.74355,0.74359,0.74352,0.74357,37.56,0.74378,0.74381,0.74374,0.7438,51.12,True
'2018-04-12T03:41:00',0.74357,0.74366,0.74357,0.7436,59.86,0.74383,0.74387,0.74381,0.74384,62.0,False
'2018-04-12T03:42:00',0.74361,0.74362,0.74359,0.74362,15.94,0.74383,0.74384,0.74382,0.74384,17.29,True
'2018-04-12T03:43:00',0.74361,0.74362,0.74351,0.74351,29.47,0.74384,0.74385,0.74373,0.74373,27.14,False
'2018-04-12T03:44:00',0.7435,0.74354,0.74349,0.74349,23.26,0.74373,0.74375,0.7437,0.74372,19.75,False
'2018-04-12T03:45:00',0.7435,0.7435,0.74342,0.74342,23.86,0.74373,0.74373,0.74363,0.74363,28.55,False
'2018-04-12T03:46:00',0.74341,0.74349,0.74337,0.74349,58.52,0.74365,0.74372,0.7436,0.74372,76.57,False
'2018-04-12T03:47:00',0.74349,0.74349,0.74342,0.74342,38.75,0.74371,0.74371,0.74365,0.74366,49.47,False
'2018-04-12T03:48:00',0.74342,0.74342,0.74329,0.74333,26.67,0.74364,0.74364,0.74353,0.74354,28.37,False
'2018-04-12T03:49:00',0.74332,0.74339,0.74324,0.74331,48.89,0.74355,0.74359,0.74345,0.74353,51.31,False
'2018-04-12T03:50:00',0.74331,0.74331,0.74319,0.74319,33.87,0.74353,0.74353,0.7434,0.7434,38.7,False
'2018-04-12T03:51:00',0.74319,0.74322,0.74312,0.7432,82.01,0.7434,0.74346,0.74331,0.74341,86.35,True
'2018-04-12T03:52:00',0.7432,0.74333,0.74316,0.74329,95.95,0.74341,0.74356,0.74337,0.7435,111.33,True
'2018-04-12T03:53:00',0.74329,0.74334,0.74319,0.74325,105.15,0.7435,0.74358,0.74341,0.74347,104.01,False
'2018-04-12T03:54:00',0.74322,0.74324,0.74318,0.74323,38.86,0.74345,0.74347,0.74339,0.74346,35.71,False
'2018-04-12T03:55:00',0.74322,0.74322,0.74306,0.74308,39.82,0.74345,0.74345,0.74329,0.74329,48.0,False
'2018-04-12T03:56:00',0.74309,0.74313,0.74304,0.74309,69.15,0.74329,0.74337,0.74325,0.74331,72.15,False
'2018-04-12T03:57:00',0.74309,0.74311,0.74306,0.7431,28.2,0.74333,0.74335,0.74329,0.74333,32.37,True
'2018-04-12T03:58:00',0.7431,0.74313,0.74305,0.74308,49.77,0.74333,0.74337,0.74326,0.7433,57.45,False
'2018-04-12T03:59:00',0.74306,0.74307,0.74297,0.74304,54.5,0.74329,0.74329,0.7432,0.74327,56.07,False
'2018-04-12T04:00:00',0.74305,0.74305,0.74299,0.74303,54.12,0.74327,0.74327,0.74321,0.74325,61.63,True
'2018-04-12T04:01:00',0.74303,0.7431,0.74296,0.7431,86.84,0.74325,0.74331,0.74317,0.74331,94.97,True
'2018-04-12T04:02:00',0.7431,0.7431,0.74308,0.74308,24.01,0.74331,0.74332,0.74331,0.74331,26.17,True
'2018-04-12T04:03:00',0.74309,0.74324,0.74309,0.74316,57.8,0.74331,0.74345,0.74331,0.74339,65.57,False
'2018-04-12T04:04:00',0.74315,0.74316,0.74313,0.74314,15.91,0.74337,0.74339,0.74334,0.74336,16.64,True
'2018-04-12T04:05:00',0.74317,0.74318,0.74312,0.74315,29.58,0.74338,0.74341,0.74333,0.74336,25.45,True
'2018-04-12T04:06:00',0.74316,0.74319,0.74312,0.74317,62.67,0.74337,0.74342,0.74336,0.7434,52.57,True
'2018-04-12T04:07:00',0.7432,0.74324,0.74315,0.74324,26.98,0.74341,0.74347,0.74339,0.74347,26.93,True
'2018-04-12T04:08:00',0.74326,0.7433,0.74325,0.74325,28.49,0.74348,0.74352,0.74348,0.74349,30.56,False
'2018-04-12T04:09:00',0.74325,0.74328,0.74325,0.74327,16.6,0.74348,0.7435,0.74348,0.74349,17.96,False
'2018-04-12T04:10:00',0.74325,0.74326,0.74323,0.74324,27.66,0.74347,0.74348,0.74346,0.74347,31.61,True
'2018-04-12T04:11:00',0.74325,0.74336,0.74325,0.74327,49.28,0.74347,0.74359,0.74347,0.74348,54.81,False
'2018-04-12T04:12:00',0.74326,0.74328,0.74322,0.74328,33.57,0.74348,0.7435,0.74344,0.74349,35.93,False
'2018-04-12T04:13:00',0.74328,0.74328,0.74322,0.74326,34.95,0.74349,0.7435,0.74345,0.74349,36.48,True
'2018-04-12T04:14:00',0.74325,0.74333,0.74308,0.74309,82.87,0.74349,0.74356,0.7433,0.74334,83.12,False
'2018-04-12T04:15:00',0.74309,0.74316,0.74302,0.74302,48.12,0.74332,0.74338,0.74323,0.74323,46.13,False
'2018-04-12T04:16:00',0.74304,0.7431,0.74298,0.74304,107.38,0.74325,0.74332,0.74322,0.74325,104.29,False
'2018-04-12T04:17:00',0.74305,0.74305,0.74292,0.74292,47.86,0.74325,0.74329,0.74314,0.74315,40.05,False
'2018-04-12T04:18:00',0.74293,0.74298,0.74288,0.74294,45.01,0.74316,0.74319,0.74312,0.74316,42.17,False
'2018-04-12T04:19:00',0.74292,0.74292,0.74285,0.74288,36.98,0.74313,0.74313,0.74307,0.74311,40.14,True
'2018-04-12T04:20:00',0.7429,0.743,0.74285,0.74287,38.87,0.74312,0.7432,0.74306,0.74308,38.67,False
'2018-04-12T04:21:00',0.74288,0.74292,0.74282,0.74288,45.96,0.7431,0.74314,0.74305,0.74311,55.0,True
'2018-04-12T04:22:00',0.7429,0.74298,0.7429,0.74296,27.5,0.74312,0.74321,0.74312,0.7432,24.82,False
'2018-04-12T04:23:00',0.74295,0.74297,0.74293,0.74295,56.17,0.74319,0.74319,0.74314,0.74315,41.78,True
'2018-04-12T04:24:00',0.74295,0.74312,0.74295,0.74298,74.99,0.74315,0.74334,0.74315,0.74321,89.08,False
'2018-04-12T04:25:00',0.743,0.74305,0.74296,0.74301,51.54,0.74322,0.74328,0.7432,0.74325,52.15,True
'2018-04-12T04:26:00',0.74301,0.74309,0.74299,0.74306,38.2,0.74323,0.7433,0.74322,0.74329,40.05,True
'2018-04-12T04:27:00',0.74303,0.7431,0.74302,0.74309,30.59,0.74324,0.74332,0.74322,0.74331,42.44,True
'2018-04-12T04:28:00',0.7431,0.74317,0.7431,0.74314,17.72,0.74332,0.74338,0.74332,0.74336,27.53,False
'2018-04-12T04:29:00',0.74314,0.74314,0.74309,0.74313,41.14,0.74336,0.74336,0.7433,0.74333,41.37,True
'2018-04-12T04:30:00',0.74315,0.7433,0.74315,0.74326,69.43,0.74335,0.74352,0.74335,0.7435,84.86,True
'2018-04-12T04:31:00',0.74326,0.74337,0.74324,0.74335,55.4,0.74348,0.74361,0.74346,0.74356,54.8,False
'2018-04-12T04:32:00',0.74332,0.74333,0.74328,0.74331,33.16,0.74356,0.74357,0.7435,0.74354,37.24,False
'2018-04-12T04:33:00',0.74331,0.74332,0.74328,0.74332,42.43,0.74352,0.74353,0.7435,0.74353,31.17,True
'2018-04-12T04:34:00',0.74334,0.74334,0.74323,0.74326,49.36,0.74356,0.74356,0.74346,0.74349,59.59,False
'2018-04-12T04:35:00',0.74326,0.7433,0.74326,0.74327,33.22,0.74349,0.74352,0.74348,0.74349,34.91,False
'2018-04-12T04:36:00',0.74328,0.74328,0.74309,0.74309,35.79,0.7435,0.7435,0.74331,0.74331,38.13,False
'2018-04-12T04:37:00',0.74309,0.7431,0.74302,0.74305,30.17,0.74331,0.74332,0.74323,0.74328,30.81,False
'2018-04-12T04:38:00',0.74304,0.74305,0.74293,0.74293,82.39,0.74326,0.74326,0.7431,0.74313,63.87,False
'2018-04-12T04:39:00',0.74293,0.74303,0.74293,0.74299,48.59,0.74313,0.74322,0.74311,0.7432,39.5,True
'2018-04-12T04:40:00',0.74299,0.74312,0.74297,0.74311,65.59,0.7432,0.74333,0.74318,0.74333,69.37,True
'2018-04-12T04:41:00',0.74313,0.74314,0.74308,0.74308,52.9,0.74333,0.74335,0.74325,0.74325,47.25,False
'2018-04-12T04:42:00',0.74308,0.74308,0.74301,0.74302,74.25,0.74325,0.74328,0.74321,0.74323,72.62,False
'2018-04-12T04:43:00',0.74301,0.74304,0.74292,0.74292,69.13,0.74323,0.74326,0.74311,0.74311,63.62,False
'2018-04-12T04:44:00',0.74292,0.74297,0.74276,0.7428,97.15,0.74311,0.74317,0.74294,0.74301,103.44,False
'2018-04-12T04:45:00',0.74279,0.74294,0.74278,0.74294,63.87,0.74301,0.74317,0.74299,0.74317,67.57,True
'2018-04-12T04:46:00',0.74293,0.74298,0.74293,0.74298,44.23,0.74315,0.74322,0.74315,0.74319,42.86,True
'2018-04-12T04:47:00',0.74298,0.74301,0.74295,0.74301,29.79,0.74319,0.74325,0.74317,0.74325,32.2,True
'2018-04-12T04:48:00',0.74302,0.74304,0.74296,0.74299,29.6,0.74325,0.74325,0.74318,0.74321,35.53,False
'2018-04-12T04:49:00',0.74299,0.74299,0.74294,0.74294,43.43,0.74321,0.74321,0.74317,0.74317,47.92,False
'2018-04-12T04:50:00',0.74294,0.74297,0.74293,0.74296,43.78,0.74317,0.74319,0.74317,0.74319,60.44,True
'2018-04-12T04:51:00',0.74297,0.74301,0.74297,0.74298,29.29,0.74319,0.74324,0.74319,0.7432,37.77,False
'2018-04-12T04:52:00',0.74296,0.74297,0.74294,0.74294,11.55,0.74318,0.74318,0.74315,0.74315,11.82,False
'2018-04-12T04:53:00',0.74294,0.74294,0.74285,0.74287,37.68,0.74316,0.74316,0.74307,0.74308,33.3,False
'2018-04-12T04:54:00',0.74287,0.74294,0.74285,0.74289,26.0,0.74308,0.74315,0.74308,0.74312,24.98,False
'2018-04-12T04:55:00',0.74292,0.74292,0.74285,0.74285,28.53,0.74312,0.74313,0.74308,0.74308,25.52,False
'2018-04-12T04:56:00',0.74287,0.74287,0.74281,0.74281,24.74,0.74307,0.74307,0.74302,0.74302,14.9,False
'2018-04-12T04:57:00',0.74281,0.74284,0.74268,0.74268,77.37,0.74304,0.74306,0.74289,0.74289,65.05,False
'2018-04-12T04:58:00',0.74268,0.74274,0.74258,0.74258,133.24,0.74289,0.74296,0.7428,0.74281,113.56,False
'2018-04-12T04:59:00',0.74258,0.74266,0.74254,0.74264,83.98,0.7428,0.74288,0.74278,0.74288,87.03,True
'2018-04-12T05:00:00',0.74266,0.74272,0.74266,0.74272,47.69,0.7429,0.74294,0.7429,0.74294,40.66,True
'2018-04-12T05:01:00',0.74272,0.74293,0.74272,0.74289,42.47,0.74296,0.74317,0.74296,0.7431,36.16,True
'2018-04-12T05:02:00',0.74289,0.74297,0.74289,0.74293,49.29,0.7431,0.74319,0.7431,0.74317,42.3,False
'2018-04-12T05:03:00',0.74295,0.74296,0.74295,0.74295,12.43,0.74318,0.7432,0.74317,0.74318,15.3,True
'2018-04-12T05:04:00',0.74295,0.74302,0.74292,0.74295,82.9,0.74318,0.74324,0.74314,0.74318,68.94,True
'2018-04-12T05:05:00',0.74297,0.74304,0.74297,0.74304,69.04,0.74319,0.74326,0.74319,0.74326,67.22,False
'2018-04-12T05:06:00',0.74303,0.74303,0.7429,0.74291,58.7,0.74325,0.74325,0.74311,0.74314,47.06,False
'2018-04-12T05:07:00',0.74293,0.74301,0.74292,0.74292,100.01,0.74314,0.74323,0.74313,0.74313,84.13,False
'2018-04-12T05:08:00',0.74292,0.74298,0.74285,0.74285,89.13,0.74314,0.74321,0.74308,0.74308,76.19,False
'2018-04-12T05:09:00',0.74286,0.74291,0.74279,0.7428,39.5,0.74308,0.74314,0.74301,0.74301,41.8,True
'2018-04-12T05:10:00',0.7428,0.74294,0.7428,0.74294,23.25,0.74301,0.74313,0.74301,0.74313,20.15,True
'2018-04-12T05:11:00',0.74291,0.74298,0.74291,0.74293,46.81,0.74313,0.7432,0.74313,0.74316,36.69,True
'2018-04-12T05:12:00',0.74296,0.743,0.74294,0.74294,37.34,0.74317,0.74323,0.74317,0.74317,39.38,False
'2018-04-12T05:13:00',0.74295,0.74295,0.74291,0.74295,10.7,0.74317,0.74317,0.74314,0.74316,15.73,False
'2018-04-12T05:14:00',0.74295,0.74295,0.74294,0.74294,7.46,0.74317,0.74317,0.74314,0.74317,7.69,False
'2018-04-12T05:15:00',0.74295,0.74295,0.74288,0.74289,16.68,0.74316,0.74316,0.74309,0.74311,19.77,False
'2018-04-12T05:16:00',0.74288,0.74288,0.74283,0.74285,27.98,0.7431,0.7431,0.74305,0.74306,25.64,True
'2018-04-12T05:17:00',0.74285,0.74294,0.74285,0.74291,51.84,0.74305,0.74315,0.74305,0.74315,52.64,True
'2018-04-12T05:18:00',0.74295,0.74306,0.74295,0.74298,19.09,0.74315,0.74329,0.74314,0.74319,27.0,False
'2018-04-12T05:19:00',0.74298,0.74301,0.74298,0.74298,26.78,0.74319,0.74322,0.74318,0.74318,38.16,False
'2018-04-12T05:20:00',0.74299,0.74299,0.74294,0.74294,14.93,0.74318,0.74318,0.74314,0.74315,26.79,False
'2018-04-12T05:21:00',0.74293,0.74293,0.74281,0.74285,48.13,0.74315,0.74315,0.74303,0.74308,53.81,False
'2018-04-12T05:22:00',0.74283,0.74283,0.74281,0.74282,10.91,0.74305,0.74306,0.74303,0.74304,13.94,True
'2018-04-12T05:23:00',0.74284,0.74285,0.74281,0.74281,11.39,0.74305,0.74306,0.74302,0.74305,13.68,True
'2018-04-12T05:24:00',0.74282,0.74286,0.74278,0.74278,42.5,0.74305,0.74308,0.74299,0.74299,42.16,False
'2018-04-12T05:25:00',0.74279,0.7428,0.74254,0.74255,100.41,0.74301,0.74301,0.74276,0.74278,80.97,False
'2018-04-12T05:26:00',0.74255,0.74266,0.74255,0.74264,49.7,0.74279,0.74287,0.74278,0.74287,46.59,True
'2018-04-12T05:27:00',0.74265,0.74268,0.74265,0.74265,13.95,0.74287,0.74289,0.74287,0.74287,16.81,True
'2018-04-12T05:28:00',0.74265,0.74284,0.74265,0.74282,55.46,0.74288,0.74306,0.74288,0.74305,44.76,True
'2018-04-12T05:29:00',0.74283,0.74288,0.74279,0.74279,33.93,0.74306,0.74309,0.74304,0.74304,28.15,True
'2018-04-12T05:30:00',0.7428,0.74289,0.7428,0.74288,74.04,0.74303,0.7431,0.74302,0.74309,64.49,False
'2018-04-12T05:31:00',0.74288,0.74288,0.74276,0.74276,34.36,0.74309,0.74309,0.74298,0.74298,28.62,False
'2018-04-12T05:32:00',0.74276,0.74277,0.74269,0.74274,58.01,0.74297,0.74299,0.7429,0.74294,44.32,False
'2018-04-12T05:33:00',0.74275,0.74276,0.74275,0.74276,4.5,0.74295,0.74296,0.74295,0.74296,3.45,False
'2018-04-12T05:34:00',0.74275,0.74275,0.7427,0.74273,25.53,0.74295,0.74295,0.74293,0.74295,20.18,True
'2018-04-12T05:35:00',0.74273,0.74277,0.74268,0.74271,46.81,0.74295,0.74296,0.74289,0.74292,43.38,False
'2018-04-12T05:36:00',0.7427,0.7427,0.74267,0.74267,75.36,0.74291,0.74292,0.74287,0.74287,56.43,True
'2018-04-12T05:37:00',0.74265,0.74278,0.74262,0.74274,68.77,0.74287,0.74298,0.74284,0.74294,68.76,True
'2018-04-12T05:38:00',0.74273,0.74282,0.74273,0.7428,57.33,0.74294,0.74304,0.74294,0.743,53.57,False
'2018-04-12T05:39:00',0.7428,0.7428,0.7427,0.7427,23.63,0.743,0.74301,0.74291,0.74291,25.47,False
'2018-04-12T05:40:00',0.7427,0.7428,0.7427,0.74279,28.25,0.74292,0.74301,0.74292,0.74301,24.86,True
'2018-04-12T05:41:00',0.7428,0.74282,0.74278,0.74281,33.0,0.74302,0.74303,0.74298,0.74302,42.67,True
'2018-04-12T05:42:00',0.74282,0.74284,0.74282,0.74283,15.25,0.74302,0.74304,0.74302,0.74303,15.4,True
'2018-04-12T05:43:00',0.74284,0.7429,0.74283,0.74289,25.0,0.74303,0.7431,0.74303,0.74309,29.04,True
'2018-04-12T05:44:00',0.74289,0.74291,0.74286,0.74289,28.11,0.74308,0.74311,0.74306,0.7431,33.72,False
'2018-04-12T05:45:00',0.74288,0.74288,0.74282,0.74283,13.37,0.74305,0.74305,0.74303,0.74303,21.64,True
'2018-04-12T05:46:00',0.74283,0.74289,0.74282,0.74282,24.62,0.74303,0.74309,0.74303,0.74304,25.31,True
'2018-04-12T05:47:00',0.74283,0.7429,0.74282,0.74286,34.24,0.74303,0.7431,0.74303,0.74306,43.82,True
'2018-04-12T05:48:00',0.74287,0.74292,0.74287,0.74292,45.51,0.74308,0.74312,0.74306,0.74312,57.39,True
'2018-04-12T05:49:00',0.74292,0.74293,0.74272,0.74272,33.79,0.74313,0.74313,0.74295,0.74296,37.19,False
'2018-04-12T05:50:00',0.74271,0.74284,0.74271,0.74284,42.96,0.74292,0.74305,0.74292,0.74305,29.07,True
'2018-04-12T05:51:00',0.74282,0.74287,0.74279,0.74283,41.39,0.74305,0.74309,0.743,0.74305,40.72,True
'2018-04-12T05:52:00',0.74283,0.74289,0.74283,0.74283,19.83,0.74306,0.7431,0.74305,0.74305,16.42,False
'2018-04-12T05:53:00',0.74283,0.74287,0.74279,0.74279,33.36,0.74306,0.74308,0.74302,0.74302,37.54,False
'2018-04-12T05:54:00',0.7428,0.74287,0.7428,0.74284,15.04,0.74302,0.74308,0.74302,0.74308,15.85,False
'2018-04-12T05:55:00',0.74284,0.74284,0.74281,0.74281,35.73,0.74307,0.74308,0.74303,0.74303,30.42,False
'2018-04-12T05:56:00',0.74282,0.74282,0.74277,0.74279,36.01,0.74303,0.74303,0.74299,0.74299,28.07,False
'2018-04-12T05:57:00',0.74278,0.74281,0.74273,0.74279,29.61,0.74299,0.74302,0.74293,0.74301,31.35,True
'2018-04-12T05:58:00',0.7428,0.74287,0.74278,0.74278,66.17,0.74302,0.7431,0.74299,0.74301,74.28,False
'2018-04-12T05:59:00',0.74279,0.7428,0.74272,0.74278,35.53,0.74301,0.74301,0.74295,0.74299,31.95,False
'2018-04-12T06:00:00',0.74279,0.74279,0.74271,0.74271,27.04,0.743,0.743,0.74294,0.74294,19.84,False
'2018-04-12T06:01:00',0.7427,0.74272,0.74264,0.74264,38.44,0.74292,0.74293,0.74286,0.74287,39.04,False
'2018-04-12T06:02:00',0.74263,0.74269,0.74263,0.74269,7.51,0.74287,0.7429,0.74287,0.7429,8.56,True
'2018-04-12T06:03:00',0.74268,0.7427,0.74268,0.74269,12.66,0.74291,0.74294,0.74291,0.74292,12.87,False
'2018-04-12T06:04:00',0.74269,0.7427,0.74268,0.7427,27.12,0.7429,0.74294,0.74289,0.74292,22.19,False
'2018-04-12T06:05:00',0.74269,0.7427,0.74266,0.74266,23.48,0.74291,0.74292,0.74288,0.74288,18.95,False
'2018-04-12T06:06:00',0.74266,0.74267,0.74265,0.74266,33.78,0.74288,0.74289,0.74286,0.74289,32.89,True
'2018-04-12T06:07:00',0.74266,0.74268,0.74265,0.74266,35.38,0.74289,0.74289,0.74288,0.74288,53.23,True
'2018-04-12T06:08:00',0.74266,0.74277,0.74266,0.74277,10.56,0.74288,0.74297,0.74288,0.74297,8.15,True
'2018-04-12T06:09:00',0.74277,0.74289,0.74277,0.74289,53.48,0.743,0.74311,0.743,0.74311,50.2,True
'2018-04-12T06:10:00',0.74289,0.74289,0.74282,0.74287,37.15,0.74312,0.74312,0.74304,0.74308,27.38,False
'2018-04-12T06:11:00',0.74287,0.74289,0.74284,0.74288,27.88,0.74308,0.74311,0.74306,0.7431,28.26,True
'2018-04-12T06:12:00',0.74288,0.74296,0.74285,0.74294,43.9,0.7431,0.74317,0.74309,0.74317,35.91,True
'2018-04-12T06:13:00',0.74295,0.74297,0.74295,0.74296,10.88,0.74316,0.74319,0.74316,0.74318,8.97,False
'2018-04-12T06:14:00',0.74296,0.74296,0.74295,0.74296,13.7,0.74317,0.74317,0.74316,0.74316,8.93,True
'2018-04-12T06:15:00',0.74296,0.74297,0.74296,0.74296,35.64,0.74316,0.7432,0.74316,0.74319,24.74,False
'2018-04-12T06:16:00',0.74294,0.74296,0.74293,0.74296,21.33,0.74316,0.74318,0.74316,0.74318,15.7,True
'2018-04-12T06:17:00',0.74296,0.74297,0.74294,0.74295,21.35,0.74318,0.74318,0.74316,0.74316,18.83,False
'2018-04-12T06:18:00',0.74295,0.74295,0.74294,0.74295,13.53,0.74316,0.74317,0.74316,0.74317,9.37,True
'2018-04-12T06:19:00',0.74295,0.74296,0.74288,0.74288,20.57,0.74316,0.74317,0.7431,0.7431,16.39,False
'2018-04-12T06:20:00',0.7429,0.74291,0.74288,0.74288,23.81,0.74311,0.74312,0.74309,0.74309,27.33,True
'2018-04-12T06:21:00',0.74288,0.74291,0.74287,0.74287,36.06,0.74309,0.74313,0.74309,0.74309,33.03,True
'2018-04-12T06:22:00',0.74287,0.74299,0.74287,0.74299,43.31,0.74309,0.74321,0.74309,0.74321,34.71,True
'2018-04-12T06:23:00',0.74297,0.74303,0.74294,0.74299,40.39,0.74321,0.74326,0.74316,0.74321,34.32,False
'2018-04-12T06:24:00',0.74299,0.74302,0.74293,0.74293,30.2,0.74321,0.74323,0.74315,0.74315,30.63,False
'2018-04-12T06:25:00',0.74295,0.74301,0.74291,0.74295,51.82,0.74315,0.74323,0.74313,0.74316,57.22,False
'2018-04-12T06:26:00',0.74294,0.74295,0.74292,0.74294,30.44,0.74316,0.74319,0.74314,0.74315,28.27,False
'2018-04-12T06:27:00',0.74292,0.74293,0.74284,0.74285,33.1,0.74315,0.74316,0.74305,0.74307,29.59,False
'2018-04-12T06:28:00',0.74285,0.74291,0.74285,0.74288,66.49,0.74307,0.74315,0.74307,0.74311,67.88,True
'2018-04-12T06:29:00',0.74289,0.74293,0.74285,0.74292,51.55,0.74311,0.74315,0.74307,0.74315,52.17,False
'2018-04-12T06:30:00',0.74292,0.74292,0.74286,0.74291,14.04,0.74314,0.74314,0.74308,0.74314,16.26,False
'2018-04-12T06:31:00',0.74288,0.74292,0.74284,0.74286,29.46,0.74309,0.74313,0.74307,0.74309,25.57,False
'2018-04-12T06:32:00',0.74284,0.7429,0.74284,0.74284,33.1,0.74307,0.74312,0.74307,0.74308,30.84,False
'2018-04-12T06:33:00',0.74285,0.74286,0.74281,0.74282,40.71,0.74307,0.74309,0.74302,0.74306,46.47,False
'2018-04-12T06:34:00',0.74285,0.74285,0.74275,0.74276,47.48,0.74306,0.74306,0.74296,0.74299,49.46,False
'2018-04-12T06:35:00',0.74278,0.74284,0.74275,0.7428,99.07,0.74301,0.74307,0.74297,0.74302,100.45,False
'2018-04-12T06:36:00',0.74281,0.74283,0.74279,0.74281,54.13,0.74303,0.74304,0.74302,0.74303,42.74,True
'2018-04-12T06:37:00',0.74284,0.74287,0.74284,0.74285,26.57,0.74305,0.74309,0.74305,0.74307,19.43,True
'2018-04-12T06:38:00',0.74285,0.74289,0.74285,0.74289,28.45,0.74308,0.74309,0.74307,0.74309,17.87,False
'2018-04-12T06:39:00',0.74287,0.74288,0.74267,0.74268,55.2,0.74309,0.74309,0.74288,0.7429,45.28,False
'2018-04-12T06:40:00',0.74268,0.74276,0.74268,0.74269,18.38,0.7429,0.74296,0.7429,0.74292,23.37,False
'2018-04-12T06:41:00',0.74268,0.74275,0.74265,0.74267,33.65,0.74291,0.74296,0.74287,0.74289,36.73,False
'2018-04-12T06:42:00',0.74268,0.74271,0.74265,0.74266,37.2,0.74291,0.74293,0.74288,0.74288,40.84,False
'2018-04-12T06:43:00',0.74266,0.74268,0.74266,0.74268,45.89,0.74288,0.7429,0.74288,0.7429,42.24,True
'2018-04-12T06:44:00',0.74268,0.74271,0.74261,0.74264,96.17,0.7429,0.74294,0.74283,0.74286,104.77,False
'2018-04-12T06:45:00',0.74264,0.74268,0.74261,0.74261,74.1,0.74286,0.74289,0.74283,0.74283,74.16,False
'2018-04-12T06:46:00',0.74261,0.74263,0.74258,0.74258,23.77,0.74283,0.74286,0.74281,0.74281,19.67,False
'2018-04-12T06:47:00',0.74259,0.74261,0.74257,0.74261,13.63,0.74281,0.74282,0.7428,0.74282,11.09,True
'2018-04-12T06:48:00',0.74261,0.74266,0.74261,0.74266,21.72,0.74282,0.74285,0.74282,0.74284,20.79,True
'2018-04-12T06:49:00',0.74266,0.74267,0.74259,0.74259,28.2,0.74287,0.74288,0.74278,0.74278,31.74,False
'2018-04-12T06:50:00',0.74259,0.74261,0.74259,0.74259,15.23,0.74278,0.74284,0.74278,0.74282,20.78,True
'2018-04-12T06:51:00',0.7426,0.74268,0.7426,0.74265,25.51,0.74282,0.74292,0.74282,0.74289,30.0,True
'2018-04-12T06:52:00',0.74267,0.74273,0.74267,0.74269,15.98,0.74289,0.74295,0.74289,0.74294,14.75,True
'2018-04-12T06:53:00',0.7427,0.74278,0.7427,0.74273,17.21,0.74293,0.743,0.74293,0.74296,24.16,False
'2018-04-12T06:54:00',0.74273,0.74277,0.74272,0.74277,16.97,0.74296,0.74298,0.74295,0.74298,19.56,True
'2018-04-12T06:55:00',0.74281,0.74286,0.74281,0.74284,56.25,0.74302,0.74307,0.74302,0.74305,57.56,True
'2018-04-12T06:56:00',0.74284,0.74293,0.74281,0.74289,39.72,0.74305,0.74314,0.74305,0.74311,45.73,False
'2018-04-12T06:57:00',0.74287,0.74287,0.74281,0.74286,28.78,0.74309,0.74309,0.74305,0.74307,24.73,False
'2018-04-12T06:58:00',0.74285,0.74285,0.74275,0.74277,42.31,0.74306,0.74306,0.74298,0.74298,43.45,False
'2018-04-12T06:59:00',0.74275,0.74284,0.74275,0.7428,79.4,0.74297,0.74306,0.74296,0.74301,66.06,True
'2018-04-12T07:00:00',0.7428,0.74297,0.74279,0.74297,55.92,0.74301,0.74318,0.743,0.74318,59.1,True
'2018-04-12T07:01:00',0.74295,0.74305,0.74295,0.74305,28.31,0.74318,0.74326,0.74318,0.74326,30.49,True
'2018-04-12T07:02:00',0.74305,0.74307,0.74293,0.74294,36.4,0.74326,0.7433,0.74315,0.74316,33.85,False
'2018-04-12T07:03:00',0.74294,0.74295,0.74285,0.74285,17.08,0.74316,0.74318,0.74307,0.74307,14.31,False
'2018-04-12T07:04:00',0.74286,0.74289,0.74276,0.74284,80.64,0.74308,0.74311,0.743,0.74307,79.52,False
'2018-04-12T07:05:00',0.74284,0.74289,0.74284,0.74289,42.06,0.74306,0.74311,0.74306,0.74311,24.48,True
'2018-04-12T07:06:00',0.74289,0.74298,0.74289,0.74298,36.31,0.74311,0.74321,0.7431,0.74321,31.34,True
'2018-04-12T07:07:00',0.74301,0.74305,0.74299,0.74303,31.19,0.74322,0.74326,0.74322,0.74325,27.75,True
'2018-04-12T07:08:00',0.74303,0.74308,0.74303,0.74308,27.29,0.74326,0.7433,0.74325,0.7433,23.54,True
'2018-04-12T07:09:00',0.74309,0.74312,0.74295,0.74295,40.39,0.74331,0.74333,0.74318,0.74318,48.14,False
'2018-04-12T07:10:00',0.74297,0.74297,0.74287,0.74291,35.32,0.74318,0.74318,0.74309,0.74311,25.89,False
'2018-04-12T07:11:00',0.74291,0.74291,0.74288,0.7429,20.02,0.74313,0.74314,0.74311,0.74312,21.16,True
'2018-04-12T07:12:00',0.74291,0.74293,0.74291,0.74293,16.14,0.74313,0.74314,0.74313,0.74314,12.68,True
'2018-04-12T07:13:00',0.74293,0.74294,0.74289,0.74294,37.01,0.74313,0.74317,0.74313,0.74317,35.77,True
'2018-04-12T07:14:00',0.74297,0.74297,0.74291,0.74291,15.87,0.74318,0.7432,0.74312,0.74312,15.57,True
'2018-04-12T07:15:00',0.7429,0.743,0.7429,0.74299,25.64,0.74313,0.74321,0.74313,0.74321,23.16,True
'2018-04-12T07:16:00',0.74299,0.74301,0.74298,0.743,26.94,0.74321,0.74322,0.74319,0.74322,20.6,True
'2018-04-12T07:17:00',0.743,0.74313,0.743,0.74312,44.43,0.74323,0.74335,0.74323,0.74334,36.17,False
'2018-04-12T07:18:00',0.74312,0.74312,0.74306,0.74306,36.16,0.74336,0.74336,0.74327,0.74327,31.97,True
'2018-04-12T07:19:00',0.74305,0.74313,0.74301,0.74312,43.73,0.74326,0.74335,0.74324,0.74334,37.9,True
'2018-04-12T07:20:00',0.74312,0.74318,0.74304,0.74318,59.49,0.74335,0.74339,0.74326,0.74339,52.03,True
'2018-04-12T07:21:00',0.74316,0.74321,0.7431,0.7431,32.35,0.74338,0.74343,0.74331,0.74331,34.97,False
'2018-04-12T07:22:00',0.7431,0.74319,0.74309,0.74318,26.04,0.74331,0.74341,0.74331,0.74339,21.48,True
'2018-04-12T07:23:00',0.74318,0.7432,0.74317,0.7432,10.44,0.74339,0.74342,0.74339,0.74342,9.78,True
'2018-04-12T07:24:00',0.74323,0.74333,0.74323,0.74327,29.01,0.74344,0.74354,0.74344,0.74349,25.93,False
'2018-04-12T07:25:00',0.74327,0.74332,0.74326,0.74328,32.38,0.7435,0.74354,0.74349,0.74351,30.6,True
'2018-04-12T07:26:00',0.74328,0.7434,0.74326,0.74338,68.06,0.74351,0.74362,0.7435,0.7436,73.74,True
'2018-04-12T07:27:00',0.74338,0.74344,0.74333,0.74341,59.97,0.7436,0.74369,0.74356,0.74363,59.81,True
'2018-04-12T07:28:00',0.74341,0.7436,0.74341,0.74358,67.42,0.74363,0.74384,0.74363,0.74381,80.7,True
'2018-04-12T07:29:00',0.74356,0.74371,0.74354,0.74366,105.92,0.74379,0.74393,0.74377,0.74389,85.35,False
'2018-04-12T07:30:00',0.74366,0.74366,0.74353,0.74353,38.81,0.74389,0.74389,0.74375,0.74375,49.0,False
'2018-04-12T07:31:00',0.74353,0.74358,0.74346,0.74353,62.47,0.74376,0.74378,0.74367,0.74372,69.08,True
'2018-04-12T07:32:00',0.74353,0.74362,0.74353,0.74354,25.78,0.74372,0.74384,0.74372,0.74377,24.89,False
'2018-04-12T07:33:00',0.74355,0.74358,0.74355,0.74356,4.03,0.74378,0.74379,0.74377,0.74378,6.91,False
'2018-04-12T07:34:00',0.74355,0.74355,0.74347,0.74348,10.7,0.74376,0.74376,0.7437,0.7437,9.72,False
'2018-04-12T07:35:00',0.7435,0.7435,0.74345,0.7435,27.52,0.74369,0.7437,0.74365,0.7437,22.76,True
'2018-04-12T07:36:00',0.7435,0.74355,0.74348,0.74353,28.45,0.74371,0.74376,0.74369,0.74375,23.64,True
'2018-04-12T07:37:00',0.74353,0.74375,0.74352,0.74371,69.01,0.74373,0.74397,0.74371,0.74392,74.37,True
'2018-04-12T07:38:00',0.74375,0.74387,0.74372,0.74387,54.19,0.74396,0.74409,0.74392,0.74409,58.24,True
'2018-04-12T07:39:00',0.74385,0.74394,0.74384,0.74394,41.83,0.74408,0.74412,0.74408,0.74412,41.22,True
'2018-04-12T07:40:00',0.74393,0.74398,0.7439,0.74391,59.93,0.74412,0.7442,0.7441,0.74412,64.77,False
'2018-04-12T07:41:00',0.74392,0.74395,0.7439,0.74395,11.57,0.74414,0.74414,0.74411,0.74414,11.66,False
'2018-04-12T07:42:00',0.74395,0.74395,0.74388,0.74392,24.7,0.74414,0.74414,0.74409,0.74414,20.71,False
'2018-04-12T07:43:00',0.74392,0.74393,0.74391,0.74392,35.5,0.74415,0.74415,0.74411,0.74411,21.51,False
'2018-04-12T07:44:00',0.74392,0.74392,0.74382,0.74384,12.04,0.74411,0.74411,0.74404,0.74406,12.81,False
'2018-04-12T07:45:00',0.74383,0.74383,0.74374,0.74374,25.43,0.74404,0.74404,0.74395,0.74396,24.36,False
'2018-04-12T07:46:00',0.74375,0.74375,0.74365,0.74366,38.34,0.74396,0.74396,0.74387,0.74387,42.79,False
'2018-04-12T07:47:00',0.74365,0.74373,0.74365,0.74368,26.48,0.74387,0.74395,0.74387,0.7439,22.18,False
'2018-04-12T07:48:00',0.74368,0.74369,0.74365,0.74369,11.37,0.74391,0.74391,0.74386,0.74389,14.67,False
'2018-04-12T07:49:00',0.74368,0.74368,0.74368,0.74368,5.31,0.74391,0.74391,0.74389,0.74391,8.84,False
'2018-04-12T07:50:00',0.74368,0.74368,0.74352,0.74357,39.15,0.7439,0.7439,0.74373,0.74376,33.65,False
'2018-04-12T07:51:00',0.74354,0.74359,0.74349,0.74349,58.3,0.74376,0.74378,0.74368,0.74368,47.45,True
'2018-04-12T07:52:00',0.74347,0.74364,0.74347,0.74358,61.86,0.7437,0.74383,0.74369,0.74379,41.0,False
'2018-04-12T07:53:00',0.74355,0.74356,0.74346,0.74346,33.16,0.74379,0.7438,0.74369,0.74369,35.44,False
'2018-04-12T07:54:00',0.74349,0.74353,0.74348,0.74348,27.27,0.74369,0.74376,0.74369,0.7437,20.46,True
'2018-04-12T07:55:00',0.74349,0.74359,0.74349,0.74356,37.1,0.74369,0.74381,0.74369,0.74379,40.37,False
'2018-04-12T07:56:00',0.74355,0.74359,0.74346,0.74358,28.27,0.74377,0.74381,0.74367,0.74381,38.87,False
'2018-04-12T07:57:00',0.74357,0.74359,0.74348,0.74355,61.25,0.74378,0.74378,0.74369,0.74377,80.72,False
'2018-04-12T07:58:00',0.74354,0.74357,0.74353,0.74353,34.58,0.74377,0.74378,0.74375,0.74375,46.5,False
'2018-04-12T07:59:00',0.74353,0.74354,0.74347,0.74349,43.6,0.74375,0.74376,0.74368,0.74368,44.5,False
'2018-04-12T08:00:00',0.74349,0.74354,0.74347,0.74353,48.24,0.74368,0.74375,0.74368,0.74373,52.5,True
'2018-04-12T08:01:00',0.74353,0.74362,0.74347,0.74356,129.27,0.74372,0.74383,0.74368,0.74379,156.61,True
'2018-04-12T08:02:00',0.74356,0.74382,0.74354,0.74372,92.88,0.74377,0.74404,0.74376,0.74394,107.44,False
'2018-04-12T08:03:00',0.74369,0.74371,0.74354,0.74354,36.26,0.74391,0.74393,0.74374,0.74374,43.14,False
'2018-04-12T08:04:00',0.74352,0.74352,0.74343,0.74343,46.79,0.74372,0.74372,0.74363,0.74363,51.5,False
'2018-04-12T08:05:00',0.74343,0.74343,0.74336,0.74337,36.12,0.74363,0.74365,0.74358,0.74359,40.0,False
'2018-04-12T08:06:00',0.74341,0.74341,0.74322,0.74327,52.59,0.74359,0.7436,0.74339,0.74346,55.09,True
'2018-04-12T08:07:00',0.74327,0.74349,0.74322,0.74347,66.17,0.74347,0.74371,0.74342,0.7437,85.89,True
'2018-04-12T08:08:00',0.74346,0.74367,0.74346,0.74363,70.02,0.74366,0.74389,0.74365,0.74381,81.4,False
'2018-04-12T08:09:00',0.74359,0.74361,0.74355,0.74357,40.17,0.74382,0.74384,0.74377,0.7438,50.15,True
'2018-04-12T08:10:00',0.74357,0.74385,0.74354,0.74382,57.4,0.74378,0.74405,0.74373,0.74403,70.7,True
'2018-04-12T08:11:00',0.74384,0.74392,0.74378,0.74388,99.16,0.74403,0.74412,0.74398,0.74409,120.4,True
'2018-04-12T08:12:00',0.74389,0.74392,0.74379,0.74384,93.36,0.74409,0.74413,0.74397,0.74406,122.75,False
'2018-04-12T08:13:00',0.74381,0.74384,0.74374,0.74377,74.99,0.74403,0.74404,0.74395,0.74399,91.32,False
'2018-04-12T08:14:00',0.74377,0.74384,0.74375,0.74383,42.06,0.74397,0.74404,0.74394,0.74403,54.62,False
'2018-04-12T08:15:00',0.74381,0.74381,0.74369,0.74376,52.39,0.74404,0.74404,0.74391,0.74398,48.68,True
'2018-04-12T08:16:00',0.74376,0.74383,0.74373,0.74379,54.14,0.74396,0.74404,0.74394,0.744,48.36,True
'2018-04-12T08:17:00',0.7438,0.74386,0.74377,0.7438,57.85,0.74402,0.74407,0.74398,0.744,51.4,True
'2018-04-12T08:18:00',0.7438,0.74391,0.74379,0.74391,78.55,0.744,0.74411,0.74399,0.74411,62.47,True
'2018-04-12T08:19:00',0.74392,0.74392,0.74379,0.74382,95.15,0.74412,0.74412,0.744,0.74403,82.9,False
'2018-04-12T08:20:00',0.74382,0.74388,0.7438,0.74388,61.67,0.74402,0.7441,0.74401,0.74409,79.86,False
'2018-04-12T08:21:00',0.74386,0.74386,0.74375,0.74376,96.08,0.74406,0.74406,0.74393,0.74394,120.0,False
'2018-04-12T08:22:00',0.74374,0.74374,0.74367,0.74368,56.23,0.74394,0.74394,0.74384,0.74384,77.5,False
'2018-04-12T08:23:00',0.74367,0.74367,0.7435,0.74352,107.63,0.74384,0.74385,0.74367,0.7437,126.0,False
'2018-04-12T08:24:00',0.7435,0.74356,0.74344,0.74347,76.37,0.7437,0.74374,0.74361,0.74368,108.27,False
'2018-04-12T08:25:00',0.74346,0.74348,0.74333,0.7434,94.19,0.74368,0.7437,0.74351,0.74358,92.08,False
'2018-04-12T08:26:00',0.74338,0.74339,0.74333,0.74334,30.94,0.74361,0.74361,0.74356,0.74356,27.15,False
'2018-04-12T08:27:00',0.74337,0.74338,0.74332,0.74336,21.47,0.74359,0.74359,0.74355,0.74355,24.78,True
'2018-04-12T08:28:00',0.74338,0.74343,0.74334,0.74343,32.97,0.74359,0.74362,0.74356,0.7436,39.86,True
'2018-04-12T08:29:00',0.74342,0.74351,0.7434,0.74345,41.11,0.7436,0.7437,0.74358,0.74365,65.66,False
'2018-04-12T08:30:00',0.74345,0.74345,0.74326,0.74331,79.99,0.74364,0.74364,0.74348,0.74355,75.86,False
'2018-04-12T08:31:00',0.74331,0.74337,0.74326,0.7433,29.4,0.74354,0.74357,0.74348,0.74348,35.07,False
'2018-04-12T08:32:00',0.74327,0.74327,0.74316,0.74316,43.49,0.7435,0.7435,0.74335,0.74335,45.2,False
'2018-04-12T08:33:00',0.74316,0.74321,0.74315,0.74317,49.81,0.74335,0.74339,0.74332,0.74337,57.25,False
'2018-04-12T08:34:00',0.74315,0.74315,0.74302,0.74303,49.19,0.74336,0.74336,0.74321,0.74324,57.86,True
'2018-04-12T08:35:00',0.74303,0.74321,0.74301,0.74321,50.71,0.74323,0.7434,0.74319,0.7434,65.71,True
'2018-04-12T08:36:00',0.74319,0.74321,0.74315,0.74315,40.26,0.74341,0.74341,0.74333,0.74333,41.0,False
'2018-04-12T08:37:00',0.74313,0.74315,0.74302,0.7431,64.45,0.74333,0.74334,0.74323,0.74328,70.87,False
'2018-04-12T08:38:00',0.74307,0.74308,0.74297,0.74298,41.76,0.7433,0.7433,0.74316,0.74321,45.46,False
'2018-04-12T08:39:00',0.74298,0.74307,0.74298,0.74303,32.52,0.74319,0.74329,0.74319,0.74321,35.21,True
'2018-04-12T08:40:00',0.74303,0.74309,0.74297,0.74303,37.2,0.74321,0.74326,0.74318,0.74326,39.97,True
'2018-04-12T08:41:00',0.74307,0.74316,0.74307,0.74312,36.7,0.74329,0.74338,0.74328,0.74335,35.66,False
'2018-04-12T08:42:00',0.74312,0.74315,0.7431,0.74312,20.78,0.74334,0.74337,0.74331,0.74335,20.55,False
'2018-04-12T08:43:00',0.74312,0.74312,0.74299,0.74299,54.43,0.74334,0.74334,0.74321,0.74321,52.83,False
'2018-04-12T08:44:00',0.74302,0.74302,0.74299,0.743,22.03,0.74321,0.74324,0.74321,0.74321,22.92,True
'2018-04-12T08:45:00',0.74299,0.7431,0.74299,0.74302,61.51,0.74323,0.7433,0.7432,0.74325,62.06,False
'2018-04-12T08:46:00',0.74302,0.74306,0.74296,0.74296,47.58,0.74324,0.74327,0.74317,0.74319,43.41,False
'2018-04-12T08:47:00',0.74295,0.74304,0.74295,0.74296,51.23,0.74318,0.74324,0.74314,0.74315,41.36,False
'2018-04-12T08:48:00',0.74296,0.74304,0.74295,0.74304,21.53,0.74317,0.74323,0.74316,0.74322,21.52,True
'2018-04-12T08:49:00',0.74304,0.74308,0.74303,0.74305,29.17,0.74324,0.74329,0.74324,0.74325,25.2,True
'2018-04-12T08:50:00',0.74305,0.74312,0.74305,0.74309,30.32,0.74325,0.74333,0.74325,0.7433,29.9,False
'2018-04-12T08:51:00',0.74305,0.74305,0.74293,0.74293,65.37,0.74325,0.74325,0.74313,0.74313,53.77,False
'2018-04-12T08:52:00',0.74293,0.74293,0.74287,0.74287,18.13,0.74314,0.74314,0.74306,0.74306,16.12,False
'2018-04-12T08:53:00',0.74287,0.7429,0.74281,0.74288,102.15,0.74306,0.7431,0.74302,0.7431,109.52,True
'2018-04-12T08:54:00',0.74292,0.74292,0.7428,0.7428,58.26,0.7431,0.74313,0.74298,0.74298,54.04,False
'2018-04-12T08:55:00',0.74281,0.74284,0.74273,0.74284,52.44,0.74298,0.74307,0.74295,0.74307,36.36,True
'2018-04-12T08:56:00',0.74284,0.74288,0.74279,0.74286,49.01,0.74306,0.74309,0.74299,0.74307,42.88,True
'2018-04-12T08:57:00',0.74285,0.74303,0.74285,0.74296,84.47,0.74307,0.74325,0.74307,0.74315,66.95,True
'2018-04-12T08:58:00',0.74297,0.74318,0.74297,0.74313,109.77,0.74317,0.74339,0.74317,0.74334,111.95,True
'2018-04-12T08:59:00',0.74313,0.74326,0.74307,0.74308,131.84,0.74336,0.74344,0.74325,0.74329,135.32,False
'2018-04-12T09:00:00',0.74309,0.74312,0.74293,0.74296,124.64,0.74329,0.7433,0.74311,0.74316,129.45,True
'2018-04-12T09:01:00',0.74296,0.74338,0.74296,0.74338,85.75,0.74316,0.74359,0.74316,0.74359,101.54,True
'2018-04-12T09:02:00',0.7434,0.74348,0.74314,0.74319,86.17,0.74362,0.7437,0.74335,0.74337,81.22,False
'2018-04-12T09:03:00',0.74319,0.74337,0.74315,0.74333,57.53,0.74337,0.74358,0.74336,0.74354,55.83,False
'2018-04-12T09:04:00',0.74332,0.74333,0.74319,0.74321,93.54,0.74355,0.74355,0.74337,0.74343,95.25,False
'2018-04-12T09:05:00',0.74323,0.7433,0.74317,0.74321,57.11,0.74343,0.74349,0.74338,0.74342,58.18,False
'2018-04-12T09:06:00',0.74319,0.74327,0.74314,0.74318,39.25,0.7434,0.74348,0.74334,0.74337,45.76,False
'2018-04-12T09:07:00',0.74318,0.74318,0.74306,0.74306,76.75,0.74337,0.74337,0.74327,0.74327,68.74,True
'2018-04-12T09:08:00',0.74306,0.74338,0.743,0.74326,174.86,0.74324,0.74358,0.7432,0.74348,121.37,True
'2018-04-12T09:09:00',0.74327,0.74342,0.74327,0.74338,105.68,0.74347,0.74362,0.74347,0.74357,80.11,False
'2018-04-12T09:10:00',0.74335,0.74335,0.74324,0.74324,84.16,0.74355,0.74356,0.74345,0.74346,66.86,True
'2018-04-12T09:11:00',0.74324,0.74346,0.74324,0.7433,106.34,0.74346,0.74365,0.74346,0.74351,134.11,False
'2018-04-12T09:12:00',0.7433,0.74345,0.74328,0.74336,129.05,0.74351,0.74367,0.74346,0.74358,140.91,True
'2018-04-12T09:13:00',0.74335,0.74356,0.74332,0.74351,111.27,0.74353,0.74377,0.74353,0.74371,127.85,True
'2018-04-12T09:14:00',0.74351,0.74363,0.74349,0.74363,92.73,0.74374,0.74384,0.7437,0.74384,121.82,True
'2018-04-12T09:15:00',0.74363,0.74373,0.74354,0.74373,135.97,0.74384,0.7439,0.74374,0.74389,126.02,True
'2018-04-12T09:16:00',0.7437,0.74383,0.74365,0.7438,128.55,0.7439,0.74405,0.74387,0.74401,105.26,True
'2018-04-12T09:17:00',0.7438,0.74385,0.74374,0.74377,157.13,0.74401,0.74406,0.74393,0.74399,165.57,False
'2018-04-12T09:18:00',0.74378,0.74383,0.74375,0.7438,95.16,0.74401,0.74404,0.74395,0.74399,112.81,True
'2018-04-12T09:19:00',0.7438,0.74389,0.74368,0.74369,114.9,0.74399,0.74411,0.74388,0.74391,93.24,True
'2018-04-12T09:20:00',0.7437,0.74401,0.7437,0.74395,100.95,0.7439,0.7442,0.7439,0.74416,95.62,False
'2018-04-12T09:21:00',0.74395,0.744,0.74387,0.74389,99.55,0.74415,0.7442,0.74408,0.74409,75.08,True
'2018-04-12T09:22:00',0.74392,0.74407,0.74392,0.74406,110.98,0.7441,0.74428,0.74409,0.74428,113.92,True
'2018-04-12T09:23:00',0.74404,0.74413,0.74401,0.74405,66.66,0.74426,0.74431,0.74422,0.74426,63.56,True
'2018-04-12T09:24:00',0.74405,0.74415,0.74396,0.74399,79.8,0.74426,0.74433,0.74416,0.74417,116.18,True
'2018-04-12T09:25:00',0.74395,0.74418,0.74391,0.74418,141.34,0.74416,0.74438,0.74412,0.74438,143.12,True
'2018-04-12T09:26:00',0.74419,0.74454,0.74415,0.74454,124.1,0.74438,0.74475,0.74437,0.74475,145.39,True
'2018-04-12T09:27:00',0.74452,0.74457,0.7444,0.74443,54.33,0.74473,0.74478,0.74462,0.74466,67.64,False
'2018-04-12T09:28:00',0.74444,0.74445,0.74435,0.74439,70.41,0.74464,0.74465,0.74455,0.7446,59.42,False
'2018-04-12T09:29:00',0.74441,0.74443,0.74432,0.74432,78.95,0.74463,0.74463,0.74453,0.74453,72.45,False
'2018-04-12T09:30:00',0.74433,0.74441,0.7442,0.74441,123.75,0.74453,0.74464,0.74441,0.74464,119.03,False
'2018-04-12T09:31:00',0.74441,0.74441,0.74424,0.74427,113.06,0.74463,0.74463,0.74444,0.74448,118.55,False
'2018-04-12T09:32:00',0.74427,0.74435,0.74423,0.74435,56.76,0.74449,0.74456,0.74444,0.74456,62.67,True
'2018-04-12T09:33:00',0.74435,0.74439,0.74424,0.74425,53.07,0.74457,0.74458,0.74446,0.74446,49.51,False
'2018-04-12T09:34:00',0.74425,0.74425,0.74404,0.74405,69.14,0.74446,0.74446,0.74426,0.74427,74.8,False
'2018-04-12T09:35:00',0.74406,0.74418,0.74401,0.74414,92.49,0.74426,0.7444,0.74423,0.74432,72.79,True
'2018-04-12T09:36:00',0.74412,0.74439,0.74412,0.74421,130.71,0.74435,0.74459,0.74435,0.74443,106.07,False
'2018-04-12T09:37:00',0.74421,0.74427,0.74415,0.74419,47.35,0.74443,0.74448,0.74437,0.74441,52.64,True
'2018-04-12T09:38:00',0.74419,0.74439,0.74413,0.74439,75.9,0.74441,0.74461,0.74433,0.74461,77.69,False
'2018-04-12T09:39:00',0.74425,0.7444,0.74419,0.7444,135.18,0.74446,0.74459,0.74439,0.74458,145.11,True
'2018-04-12T09:40:00',0.7444,0.7447,0.74433,0.7447,100.68,0.74458,0.74492,0.74454,0.74492,137.19,True
'2018-04-12T09:41:00',0.74472,0.74473,0.74431,0.74436,107.96,0.74492,0.74493,0.74453,0.74454,133.48,False
'2018-04-12T09:42:00',0.74436,0.74446,0.74434,0.74445,72.25,0.74454,0.74469,0.74454,0.74464,66.77,False
'2018-04-12T09:43:00',0.74445,0.74445,0.7442,0.7443,122.16,0.74464,0.74465,0.74441,0.74452,159.03,False
'2018-04-12T09:44:00',0.74431,0.74431,0.74421,0.74422,90.86,0.74453,0.74453,0.7444,0.74443,122.41,False
'2018-04-12T09:45:00',0.74422,0.74429,0.74417,0.74424,112.78,0.74445,0.74449,0.74436,0.74445,140.8,True
'2018-04-12T09:46:00',0.74425,0.74436,0.74423,0.74426,89.85,0.74446,0.74457,0.74443,0.74448,119.97,False
'2018-04-12T09:47:00',0.74426,0.74436,0.74418,0.74426,118.3,0.74446,0.74455,0.74439,0.74447,117.44,False
'2018-04-12T09:48:00',0.74424,0.74424,0.74407,0.7441,71.93,0.74444,0.74444,0.74425,0.74433,93.54,False
'2018-04-12T09:49:00',0.7441,0.74411,0.74404,0.74408,62.79,0.7443,0.74431,0.74422,0.74428,52.13,True
'2018-04-12T09:50:00',0.74409,0.74417,0.74406,0.74412,89.66,0.74427,0.74435,0.74425,0.74432,69.71,True
'2018-04-12T09:51:00',0.74416,0.74423,0.74398,0.74403,101.57,0.74434,0.74444,0.74419,0.74424,83.14,False
'2018-04-12T09:52:00',0.74403,0.74404,0.74393,0.744,75.93,0.74423,0.74426,0.74414,0.74421,68.75,False
'2018-04-12T09:53:00',0.744,0.74404,0.74395,0.74398,118.47,0.74421,0.74422,0.74416,0.74417,95.98,True
'2018-04-12T09:54:00',0.74398,0.74415,0.74397,0.74413,125.73,0.74417,0.74436,0.74415,0.74436,123.04,True
'2018-04-12T09:55:00',0.74416,0.74429,0.74415,0.74428,112.17,0.74436,0.74449,0.74435,0.74449,96.81,True
'2018-04-12T09:56:00',0.74426,0.74437,0.74426,0.74433,122.15,0.74448,0.74458,0.74444,0.74454,103.7,False
'2018-04-12T09:57:00',0.74432,0.74433,0.74416,0.74417,99.59,0.74453,0.74455,0.74435,0.74439,87.97,False
'2018-04-12T09:58:00',0.74417,0.74417,0.74397,0.74398,103.57,0.74438,0.74438,0.74418,0.74421,106.78,False
'2018-04-12T09:59:00',0.744,0.74416,0.744,0.74406,64.51,0.74421,0.74435,0.74421,0.74427,68.96,False
'2018-04-12T10:00:00',0.74404,0.74414,0.74404,0.7441,97.21,0.74426,0.74433,0.74426,0.74431,84.91,False
'2018-04-12T10:01:00',0.74409,0.74412,0.74399,0.74401,80.64,0.74431,0.74433,0.74417,0.74424,84.67,True
'2018-04-12T10:02:00',0.74401,0.74437,0.74398,0.74433,89.51,0.74421,0.74456,0.74421,0.74454,90.77,True
'2018-04-12T10:03:00',0.74433,0.74438,0.74425,0.74438,79.59,0.74454,0.74458,0.74446,0.74458,98.52,True
'2018-04-12T10:04:00',0.74437,0.74446,0.74434,0.74439,49.54,0.74458,0.74466,0.74457,0.74462,56.91,False
'2018-04-12T10:05:00',0.7444,0.74441,0.74433,0.74433,57.64,0.74461,0.74461,0.74452,0.74453,63.99,False
'2018-04-12T10:06:00',0.74432,0.74439,0.7443,0.74434,83.92,0.74452,0.7446,0.74451,0.74452,69.59,False
'2018-04-12T10:07:00',0.74434,0.74434,0.74419,0.74421,123.99,0.74452,0.74452,0.74441,0.74443,103.76,False
'2018-04-12T10:08:00',0.74425,0.74425,0.74415,0.74416,45.17,0.74444,0.74444,0.74433,0.74433,48.63,False
'2018-04-12T10:09:00',0.74416,0.74423,0.74416,0.7442,69.8,0.74433,0.74444,0.74433,0.74439,76.52,True
'2018-04-12T10:10:00',0.7442,0.74428,0.7441,0.7441,73.86,0.74439,0.7445,0.74431,0.74431,89.67,False
'2018-04-12T10:11:00',0.7441,0.74418,0.7441,0.74415,84.65,0.74432,0.7444,0.7443,0.74437,81.61,True
'2018-04-12T10:12:00',0.74417,0.7443,0.7441,0.74415,89.15,0.74439,0.74448,0.74431,0.74435,79.75,False
'2018-04-12T10:13:00',0.74417,0.74423,0.74416,0.74421,69.23,0.74436,0.74444,0.74435,0.74439,70.72,True
'2018-04-12T10:14:00',0.74421,0.74432,0.74419,0.74432,59.12,0.74439,0.74451,0.74439,0.74451,55.27,True
'2018-04-12T10:15:00',0.74432,0.74435,0.74426,0.74435,72.42,0.74451,0.74456,0.74447,0.74456,65.32,True
'2018-04-12T10:16:00',0.74441,0.74454,0.74439,0.74452,61.96,0.74461,0.74476,0.7446,0.74474,54.66,True
'2018-04-12T10:17:00',0.74451,0.74463,0.74451,0.74456,51.17,0.74471,0.74483,0.74471,0.74477,44.07,False
'2018-04-12T10:18:00',0.74456,0.74462,0.74453,0.74462,32.07,0.74478,0.74481,0.74474,0.74481,41.84,True
'2018-04-12T10:19:00',0.74461,0.74463,0.74458,0.7446,33.62,0.74482,0.74483,0.74479,0.74481,37.63,False
'2018-04-12T10:20:00',0.7446,0.7446,0.74454,0.74455,41.31,0.7448,0.7448,0.74472,0.74476,41.9,False
'2018-04-12T10:21:00',0.74455,0.74458,0.74449,0.74453,62.23,0.74477,0.74479,0.74467,0.74471,73.18,True
'2018-04-12T10:22:00',0.74452,0.74459,0.74452,0.74456,84.51,0.74475,0.7448,0.74471,0.74477,99.71,True
'2018-04-12T10:23:00',0.74459,0.74464,0.74447,0.7445,81.3,0.74477,0.74482,0.74468,0.74471,71.79,False
'2018-04-12T10:24:00',0.74453,0.74456,0.74449,0.74451,43.02,0.74472,0.74475,0.74469,0.74469,38.15,True
'2018-04-12T10:25:00',0.74451,0.74459,0.74446,0.74452,113.45,0.74469,0.74478,0.74465,0.74473,121.03,True
'2018-04-12T10:26:00',0.74452,0.7446,0.74448,0.74451,68.11,0.74474,0.7448,0.74469,0.74473,74.8,False
'2018-04-12T10:27:00',0.74452,0.74455,0.74441,0.74442,62.54,0.74471,0.74476,0.74458,0.74461,51.17,False
'2018-04-12T10:28:00',0.74443,0.7445,0.7444,0.74449,98.53,0.74461,0.74471,0.74459,0.7447,107.56,False
'2018-04-12T10:29:00',0.74449,0.7445,0.74443,0.74446,86.88,0.7447,0.74471,0.74464,0.74468,105.21,True
'2018-04-12T10:30:00',0.74447,0.74459,0.74443,0.74458,64.29,0.74466,0.74481,0.74464,0.74479,88.26,True
'2018-04-12T10:31:00',0.74457,0.74462,0.7445,0.74456,78.07,0.74477,0.74483,0.74473,0.74477,66.91,False
'2018-04-12T10:32:00',0.74456,0.7446,0.74448,0.74452,49.2,0.74477,0.74482,0.74469,0.74472,46.7,False
'2018-04-12T10:33:00',0.74452,0.74454,0.74441,0.74449,42.19,0.74473,0.74474,0.74459,0.7447,65.86,False
'2018-04-12T10:34:00',0.74447,0.74447,0.74432,0.74433,37.26,0.74466,0.74466,0.74451,0.74451,42.52,True
'2018-04-12T10:35:00',0.74433,0.7445,0.74433,0.74447,54.21,0.74453,0.74471,0.74453,0.7447,58.31,False
'2018-04-12T10:36:00',0.74445,0.74445,0.74433,0.74433,64.87,0.74467,0.74467,0.74451,0.74452,80.06,True
'2018-04-12T10:37:00',0.74433,0.74448,0.7443,0.74443,90.23,0.74452,0.74469,0.7445,0.74464,108.19,False
'2018-04-12T10:38:00',0.74443,0.74447,0.74441,0.74444,38.0,0.74464,0.74468,0.74462,0.74467,45.39,True
'2018-04-12T10:39:00',0.74443,0.74448,0.74442,0.74446,65.44,0.74464,0.74468,0.74461,0.74464,71.91,False
'2018-04-12T10:40:00',0.74445,0.74445,0.74434,0.74434,26.39,0.74464,0.74464,0.74454,0.74454,22.67,True
'2018-04-12T10:41:00',0.74436,0.74448,0.74436,0.74446,60.37,0.74456,0.74469,0.74456,0.74465,37.56,False
'2018-04-12T10:42:00',0.74446,0.74446,0.74438,0.7444,33.8,0.74464,0.74465,0.74457,0.74459,31.71,False
'2018-04-12T10:43:00',0.7444,0.7444,0.74426,0.74434,64.59,0.74459,0.74461,0.74447,0.74456,55.86,True
'2018-04-12T10:44:00',0.74437,0.7444,0.74422,0.74423,102.66,0.74458,0.74462,0.74443,0.74444,95.84,False
'2018-04-12T10:45:00',0.74423,0.74432,0.74423,0.74423,96.73,0.74444,0.74451,0.74443,0.74443,94.61,True
'2018-04-12T10:46:00',0.74421,0.74433,0.74418,0.74433,80.04,0.74442,0.74452,0.7444,0.74451,96.3,True
'2018-04-12T10:47:00',0.74433,0.74444,0.74426,0.74438,98.56,0.74451,0.74465,0.74448,0.7446,108.02,False
'2018-04-12T10:48:00',0.74438,0.74444,0.74428,0.7443,77.23,0.74459,0.74465,0.74448,0.74449,85.65,False
'2018-04-12T10:49:00',0.74425,0.74429,0.74403,0.74403,89.49,0.74444,0.74448,0.74425,0.74425,116.37,False
'2018-04-12T10:50:00',0.74404,0.74404,0.74384,0.74387,154.52,0.74425,0.74426,0.74404,0.74409,188.97,False
'2018-04-12T10:51:00',0.74389,0.74392,0.74366,0.74374,98.11,0.74412,0.74413,0.74389,0.74395,99.38,False
'2018-04-12T10:52:00',0.74374,0.74376,0.74364,0.74374,97.05,0.74395,0.74397,0.74386,0.74393,124.19,True
'2018-04-12T10:53:00',0.74374,0.74389,0.74374,0.74387,65.55,0.74395,0.74409,0.74395,0.74405,89.07,True
'2018-04-12T10:54:00',0.74387,0.74393,0.74387,0.74392,39.72,0.74409,0.74415,0.74409,0.74413,39.14,False
'2018-04-12T10:55:00',0.74393,0.74393,0.74375,0.74382,85.36,0.74414,0.74414,0.74398,0.74403,87.7,False
'2018-04-12T10:56:00',0.74383,0.74387,0.74373,0.74375,55.88,0.74404,0.74407,0.74395,0.74397,49.28,False
'2018-04-12T10:57:00',0.74375,0.74383,0.74372,0.7438,37.46,0.74396,0.74405,0.74395,0.74401,52.53,True
'2018-04-12T10:58:00',0.74381,0.74393,0.74375,0.74379,124.32,0.74401,0.74413,0.74395,0.74399,144.92,True
'2018-04-12T10:59:00',0.74379,0.7442,0.74379,0.74401,216.46,0.74399,0.74438,0.74399,0.7442,181.42,True
'2018-04-12T11:00:00',0.74399,0.7445,0.74398,0.74438,197.6,0.74422,0.74468,0.74419,0.7446,211.21,False
'2018-04-12T11:01:00',0.74438,0.7444,0.74428,0.74438,88.76,0.74457,0.74459,0.74449,0.74456,85.02,True
'2018-04-12T11:02:00',0.74436,0.74441,0.74423,0.74429,69.09,0.74457,0.74462,0.74444,0.74451,75.88,False
'2018-04-12T11:03:00',0.74429,0.74436,0.74401,0.74407,125.76,0.74452,0.74456,0.74424,0.7443,117.55,False
'2018-04-12T11:04:00',0.7441,0.74414,0.7439,0.74403,134.4,0.7443,0.74435,0.74412,0.74426,133.4,False
'2018-04-12T11:05:00',0.74404,0.74414,0.74399,0.74404,129.2,0.74427,0.74435,0.7442,0.74427,127.66,True
'2018-04-12T11:06:00',0.74405,0.74416,0.74396,0.74413,85.92,0.74427,0.74438,0.74419,0.74435,84.46,False
'2018-04-12T11:07:00',0.74411,0.74412,0.74398,0.74403,117.49,0.74434,0.74434,0.7442,0.74426,121.51,True
'2018-04-12T11:08:00',0.74405,0.74432,0.74405,0.7443,115.54,0.74429,0.74453,0.74427,0.74448,132.54,False
'2018-04-12T11:09:00',0.7443,0.74431,0.74414,0.74418,113.32,0.74448,0.74454,0.74436,0.74441,112.54,False
'2018-04-12T11:10:00',0.74421,0.74431,0.7441,0.74413,103.93,0.74442,0.74451,0.74431,0.74434,81.65,False
'2018-04-12T11:11:00',0.74415,0.74429,0.74415,0.74425,50.16,0.74436,0.7445,0.74436,0.74447,46.05,True
'2018-04-12T11:12:00',0.74429,0.74434,0.74424,0.74431,61.46,0.74448,0.74455,0.74445,0.74454,52.5,True
'2018-04-12T11:13:00',0.74434,0.74445,0.74434,0.74442,43.76,0.74455,0.74467,0.74454,0.74462,45.79,True
'2018-04-12T11:14:00',0.7444,0.74475,0.74439,0.74474,113.17,0.74462,0.74495,0.74457,0.74493,109.13,True
'2018-04-12T11:15:00',0.74468,0.74485,0.74467,0.74477,149.21,0.74492,0.74508,0.74487,0.74499,159.77,True
'2018-04-12T11:16:00',0.74478,0.74492,0.74477,0.74492,84.64,0.745,0.74512,0.74495,0.74512,108.61,True
'2018-04-12T11:17:00',0.74492,0.74494,0.74482,0.74492,81.2,0.74512,0.74515,0.74503,0.7451,76.59,False
'2018-04-12T11:18:00',0.74492,0.74495,0.74484,0.74484,55.19,0.7451,0.74513,0.74506,0.74507,50.41,False
'2018-04-12T11:19:00',0.74484,0.74487,0.74475,0.74486,74.52,0.74505,0.74509,0.74494,0.74506,67.43,True
'2018-04-12T11:20:00',0.74486,0.74502,0.74486,0.74502,89.25,0.74508,0.74524,0.74508,0.7452,96.15,True
'2018-04-12T11:21:00',0.74502,0.74507,0.74499,0.74503,73.22,0.7452,0.74528,0.74517,0.74525,93.78,False
'2018-04-12T11:22:00',0.74503,0.74504,0.74487,0.74488,60.52,0.74525,0.74525,0.74507,0.74508,64.03,True
'2018-04-12T11:23:00',0.74488,0.74507,0.74488,0.74507,115.67,0.74509,0.74529,0.74509,0.74529,140.44,True
'2018-04-12T11:24:00',0.74506,0.74515,0.74501,0.74509,54.35,0.74528,0.74537,0.74523,0.74528,48.74,True
'2018-04-12T11:25:00',0.74509,0.74517,0.74506,0.74507,79.21,0.74528,0.74535,0.74525,0.74529,70.03,True
'2018-04-12T11:26:00',0.74507,0.74519,0.74507,0.74515,70.79,0.74529,0.74539,0.74529,0.74537,70.86,True
'2018-04-12T11:27:00',0.74513,0.74542,0.74511,0.74538,68.36,0.74536,0.74562,0.7453,0.74561,71.28,True
'2018-04-12T11:28:00',0.74539,0.74545,0.7453,0.74534,65.64,0.74561,0.74567,0.74553,0.74555,55.23,False
'2018-04-12T11:29:00',0.74533,0.74536,0.74516,0.74516,37.31,0.74554,0.74557,0.74539,0.7454,37.47,False
'2018-04-12T11:30:00',0.74515,0.74515,0.74487,0.7449,58.54,0.74537,0.74537,0.74509,0.74509,66.15,False
'2018-04-12T11:31:00',0.74491,0.745,0.74491,0.74498,61.27,0.74512,0.74523,0.74512,0.74519,59.75,False
'2018-04-12T11:32:00',0.74499,0.74499,0.74479,0.74486,80.85,0.74519,0.74519,0.74498,0.74508,67.04,False
'2018-04-12T11:33:00',0.74488,0.74493,0.74481,0.74485,97.02,0.74508,0.74514,0.74502,0.74506,65.65,False
'2018-04-12T11:34:00',0.74486,0.74486,0.74473,0.74483,116.22,0.74507,0.74508,0.74494,0.74504,90.07,True
'2018-04-12T11:35:00',0.74484,0.74488,0.7448,0.7448,65.72,0.74505,0.7451,0.745,0.74502,44.61,False
'2018-04-12T11:36:00',0.74482,0.74486,0.74473,0.74473,52.12,0.74502,0.74505,0.74492,0.74493,37.7,False
'2018-04-12T11:37:00',0.74473,0.74474,0.74452,0.74455,25.09,0.74494,0.74494,0.7447,0.74476,29.24,False
'2018-04-12T11:38:00',0.74456,0.74456,0.74447,0.74447,21.31,0.74476,0.74478,0.74468,0.74468,20.74,True
'2018-04-12T11:39:00',0.74447,0.74478,0.74443,0.74468,98.22,0.74468,0.74496,0.74464,0.7449,86.58,False
'2018-04-12T11:40:00',0.74471,0.74476,0.74461,0.74465,96.42,0.74489,0.74497,0.74482,0.74484,104.3,False
'2018-04-12T11:41:00',0.74465,0.7447,0.74439,0.74442,97.03,0.74484,0.74491,0.74458,0.74461,96.65,False
'2018-04-12T11:42:00',0.74442,0.74451,0.7443,0.74451,86.22,0.74461,0.74472,0.74451,0.74472,108.68,True
'2018-04-12T11:43:00',0.74452,0.74482,0.74452,0.7448,162.71,0.74473,0.74505,0.74473,0.74502,194.92,True
'2018-04-12T11:44:00',0.7448,0.74495,0.74477,0.74486,111.7,0.74501,0.74517,0.74499,0.74507,94.16,True
'2018-04-12T11:45:00',0.74487,0.74496,0.74482,0.7449,104.28,0.74506,0.74516,0.74503,0.7451,100.99,False
'2018-04-12T11:46:00',0.7449,0.74496,0.74486,0.74491,101.41,0.74512,0.74516,0.74506,0.74512,69.78,False
'2018-04-12T11:47:00',0.74493,0.74493,0.74481,0.74481,64.35,0.74512,0.74513,0.74501,0.74502,52.72,False
'2018-04-12T11:48:00',0.74479,0.7448,0.74473,0.74478,33.27,0.74498,0.74501,0.74491,0.74496,26.93,True
'2018-04-12T11:49:00',0.74478,0.74491,0.74469,0.74469,56.35,0.74496,0.7451,0.74491,0.74491,50.3,False
'2018-04-12T11:50:00',0.74469,0.74477,0.74467,0.74477,37.0,0.7449,0.74497,0.74488,0.74497,31.36,True
'2018-04-12T11:51:00',0.74477,0.74479,0.74472,0.74473,99.29,0.74498,0.745,0.74491,0.74495,85.47,True
'2018-04-12T11:52:00',0.74473,0.74484,0.74463,0.74482,71.74,0.74495,0.74503,0.74484,0.74502,61.31,True
'2018-04-12T11:53:00',0.74481,0.74506,0.74481,0.74506,84.76,0.74502,0.74526,0.74502,0.74526,82.56,True
'2018-04-12T11:54:00',0.74503,0.74528,0.74503,0.74528,90.99,0.74525,0.74546,0.74523,0.74546,105.25,True
'2018-04-12T11:55:00',0.74527,0.74527,0.74518,0.74522,44.01,0.74549,0.74549,0.7454,0.74542,51.45,True
'2018-04-12T11:56:00',0.74519,0.74532,0.74517,0.74529,66.39,0.7454,0.74553,0.74538,0.74551,90.53,True
'2018-04-12T11:57:00',0.74528,0.74532,0.74515,0.74532,73.05,0.7455,0.74555,0.74537,0.74554,86.05,True
'2018-04-12T11:58:00',0.74533,0.74539,0.74524,0.74532,102.24,0.74555,0.74561,0.74545,0.74554,103.19,True
'2018-04-12T11:59:00',0.74532,0.74549,0.74532,0.74548,144.01,0.74555,0.74572,0.74552,0.74568,123.39,True
'2018-04-12T12:00:00',0.74546,0.74555,0.74537,0.74555,61.16,0.74567,0.74576,0.74559,0.74573,68.61,True
'2018-04-12T12:01:00',0.74554,0.74558,0.74541,0.74541,40.85,0.74577,0.74579,0.74564,0.74564,41.46,False
'2018-04-12T12:02:00',0.74541,0.74548,0.7454,0.74544,47.14,0.74563,0.74569,0.74561,0.74565,35.4,True
'2018-04-12T12:03:00',0.74545,0.7455,0.7454,0.74546,47.16,0.74566,0.74571,0.74558,0.74567,48.47,False
'2018-04-12T12:04:00',0.74546,0.74549,0.74539,0.74539,55.35,0.74567,0.74569,0.74559,0.74559,57.08,False
'2018-04-12T12:05:00',0.74538,0.74544,0.74538,0.7454,24.1,0.74559,0.74565,0.74558,0.74563,20.91,True
'2018-04-12T12:06:00',0.74542,0.7456,0.74539,0.74557,66.12,0.74564,0.74581,0.74561,0.74578,58.11,False
'2018-04-12T12:07:00',0.74558,0.74558,0.74548,0.74549,67.42,0.74577,0.74578,0.74567,0.7457,62.3,True
'2018-04-12T12:08:00',0.74549,0.7456,0.74547,0.74556,93.99,0.7457,0.74578,0.74568,0.74574,67.69,True
'2018-04-12T12:09:00',0.74558,0.7458,0.74558,0.7458,91.05,0.74574,0.74601,0.74574,0.74601,70.13,True
'2018-04-12T12:10:00',0.74579,0.74581,0.7457,0.74581,88.8,0.74599,0.74602,0.7459,0.74601,75.82,True
'2018-04-12T12:11:00',0.74581,0.74588,0.74571,0.74571,96.71,0.74601,0.7461,0.74591,0.74592,86.2,False
'2018-04-12T12:12:00',0.74572,0.74576,0.74559,0.74562,75.95,0.74594,0.74599,0.74581,0.74584,79.74,False
'2018-04-12T12:13:00',0.7456,0.74563,0.74553,0.74554,28.31,0.74584,0.74585,0.74572,0.74576,25.61,True
'2018-04-12T12:14:00',0.74554,0.74565,0.74554,0.7456,69.33,0.74577,0.74585,0.74577,0.74579,44.59,False
'2018-04-12T12:15:00',0.7456,0.74564,0.74559,0.74563,47.67,0.7458,0.74587,0.74579,0.74585,34.55,True
'2018-04-12T12:16:00',0.74564,0.74571,0.74552,0.74552,50.49,0.74587,0.74592,0.74573,0.74573,44.61,False
'2018-04-12T12:17:00',0.74554,0.74559,0.74551,0.74553,53.23,0.74574,0.7458,0.74572,0.74574,74.07,False
'2018-04-12T12:18:00',0.74552,0.74555,0.74544,0.74548,49.69,0.74574,0.74577,0.74565,0.7457,54.35,True
'2018-04-12T12:19:00',0.74547,0.74564,0.74543,0.74563,113.32,0.74568,0.74583,0.74564,0.74583,103.79,True
'2018-04-12T12:20:00',0.74563,0.74576,0.74556,0.74556,118.67,0.74582,0.74595,0.74576,0.74576,120.53,False
'2018-04-12T12:21:00',0.74554,0.74561,0.74544,0.74561,54.54,0.74575,0.74579,0.74563,0.74579,47.73,True
'2018-04-12T12:22:00',0.74561,0.74566,0.74552,0.74557,118.72,0.74579,0.74587,0.74572,0.7458,94.92,True
'2018-04-12T12:23:00',0.74556,0.74568,0.74552,0.74568,43.01,0.74578,0.7459,0.74574,0.7459,48.32,False
'2018-04-12T12:24:00',0.74568,0.74568,0.74553,0.74559,79.65,0.7459,0.7459,0.74575,0.74581,98.64,False
'2018-04-12T12:25:00',0.7456,0.7456,0.74536,0.74536,72.06,0.74578,0.74578,0.74557,0.74557,76.65,False
'2018-04-12T12:26:00',0.74535,0.74552,0.74535,0.74548,73.75,0.74556,0.74573,0.74556,0.74569,64.51,True
'2018-04-12T12:27:00',0.74549,0.74565,0.74549,0.74563,79.04,0.7457,0.74587,0.7457,0.74584,62.5,True
'2018-04-12T12:28:00',0.74563,0.74585,0.74563,0.7457,88.56,0.74585,0.74605,0.74582,0.7459,71.9,True
'2018-04-12T12:29:00',0.74571,0.74592,0.74571,0.74585,88.45,0.7459,0.74614,0.7459,0.74607,83.82,False
'2018-04-12T12:30:00',0.74587,0.74591,0.74568,0.74587,134.37,0.74609,0.74611,0.7459,0.74609,124.25,True
'2018-04-12T12:31:00',0.74587,0.74606,0.74584,0.74605,105.95,0.74609,0.74626,0.74605,0.74625,94.98,False
'2018-04-12T12:32:00',0.74605,0.74605,0.74595,0.74595,70.33,0.74624,0.74626,0.74616,0.74617,57.35,False
'2018-04-12T12:33:00',0.74595,0.74602,0.74588,0.74588,69.79,0.74617,0.74623,0.74607,0.74607,69.2,False
'2018-04-12T12:34:00',0.74588,0.74594,0.74584,0.74592,63.64,0.74608,0.74615,0.74604,0.74611,55.65,True
'2018-04-12T12:35:00',0.74589,0.74603,0.74588,0.74597,77.88,0.7461,0.74623,0.74606,0.74618,85.1,False
'2018-04-12T12:36:00',0.74594,0.74594,0.74575,0.7458,62.81,0.74616,0.74616,0.74597,0.74599,62.34,False
'2018-04-12T12:37:00',0.74577,0.74583,0.74573,0.74578,84.69,0.74599,0.74603,0.74593,0.74597,102.73,False
'2018-04-12T12:38:00',0.74579,0.74583,0.74571,0.74581,73.22,0.74596,0.74603,0.7459,0.74599,98.92,True
'2018-04-12T12:39:00',0.74581,0.74595,0.74575,0.74585,116.01,0.74599,0.74618,0.74594,0.74605,127.48,False
'2018-04-12T12:40:00',0.74586,0.74596,0.74582,0.74585,68.55,0.74604,0.74616,0.74603,0.74605,89.35,False
'2018-04-12T12:41:00',0.74586,0.74595,0.74577,0.74594,85.95,0.74605,0.74615,0.74597,0.74615,113.43,False
'2018-04-12T12:42:00',0.74594,0.74594,0.74578,0.74581,83.58,0.74615,0.74615,0.74595,0.74603,94.5,False
'2018-04-12T12:43:00',0.74581,0.74586,0.74579,0.74586,57.03,0.74601,0.74607,0.74598,0.74606,70.48,True
'2018-04-12T12:44:00',0.74584,0.74594,0.74581,0.74588,61.52,0.74606,0.74615,0.74603,0.7461,69.98,False
'2018-04-12T12:45:00',0.74589,0.74594,0.74564,0.74569,114.76,0.7461,0.74615,0.74585,0.7459,140.63,False
'2018-04-12T12:46:00',0.74569,0.74573,0.74563,0.74567,61.21,0.7459,0.74594,0.74584,0.74586,69.1,True
'2018-04-12T12:47:00',0.74567,0.74576,0.74567,0.74573,45.36,0.74588,0.74597,0.74588,0.74595,62.4,True
'2018-04-12T12:48:00',0.74574,0.74595,0.74573,0.74594,79.31,0.74595,0.74614,0.74594,0.74613,113.94,True
'2018-04-12T12:49:00',0.74591,0.74602,0.74589,0.746,95.85,0.74611,0.74624,0.74608,0.74618,104.45,True
'2018-04-12T12:50:00',0.746,0.74617,0.746,0.74606,125.02,0.74621,0.74636,0.7462,0.74627,109.62,False
'2018-04-12T12:51:00',0.74607,0.7461,0.74601,0.74606,90.42,0.74627,0.74629,0.7462,0.74625,73.64,True
'2018-04-12T12:52:00',0.74606,0.74612,0.74606,0.74611,54.31,0.74627,0.74632,0.74625,0.74632,54.66,True
'2018-04-12T12:53:00',0.74611,0.74623,0.74608,0.74622,89.96,0.74632,0.74644,0.74628,0.74643,85.96,True
'2018-04-12T12:54:00',0.74622,0.74631,0.74612,0.74621,117.82,0.74644,0.74652,0.74634,0.74639,109.68,True
'2018-04-12T12:55:00',0.74621,0.74631,0.7461,0.74627,87.92,0.74639,0.74653,0.74631,0.74649,105.97,True
'2018-04-12T12:56:00',0.74628,0.74648,0.74628,0.74645,108.9,0.74649,0.74668,0.74646,0.74668,94.03,False
'2018-04-12T12:57:00',0.74645,0.74647,0.74622,0.74631,73.04,0.74668,0.74669,0.74643,0.74654,82.25,False
'2018-04-12T12:58:00',0.74629,0.74647,0.74629,0.74643,109.14,0.74652,0.74668,0.74651,0.74668,101.86,False
'2018-04-12T12:59:00',0.74644,0.74647,0.74634,0.7464,138.04,0.74666,0.74668,0.74655,0.74662,126.09,True
'2018-04-12T13:00:00',0.74642,0.74653,0.74635,0.74648,128.1,0.74664,0.74674,0.74657,0.7467,119.71,False
'2018-04-12T13:01:00',0.74647,0.74648,0.74627,0.74632,99.79,0.74667,0.7467,0.74647,0.74652,101.15,False
'2018-04-12T13:02:00',0.7463,0.74631,0.74619,0.74623,60.38,0.74653,0.74653,0.7464,0.74645,65.48,True
'2018-04-12T13:03:00',0.74623,0.74632,0.74617,0.74617,61.51,0.74645,0.74654,0.74635,0.74639,62.81,False
'2018-04-12T13:04:00',0.74617,0.74623,0.74617,0.74623,67.2,0.7464,0.74644,0.74637,0.74642,58.42,True
'2018-04-12T13:05:00',0.74623,0.74634,0.74623,0.74629,38.12,0.74645,0.74655,0.74644,0.7465,37.96,False
'2018-04-12T13:06:00',0.7463,0.7463,0.74619,0.74623,46.53,0.74652,0.74652,0.74641,0.74644,41.09,True
'2018-04-12T13:07:00',0.74623,0.74652,0.7462,0.7465,97.0,0.74642,0.74669,0.74641,0.74668,110.68,True
'2018-04-12T13:08:00',0.7465,0.74666,0.7465,0.74665,68.36,0.74668,0.74687,0.74667,0.74687,106.07,True
'2018-04-12T13:09:00',0.74666,0.74674,0.74663,0.74668,136.95,0.74686,0.74694,0.74683,0.7469,125.09,True
'2018-04-12T13:10:00',0.74669,0.74676,0.74658,0.7467,120.82,0.74691,0.74698,0.7468,0.74692,109.4,True
'2018-04-12T13:11:00',0.74669,0.74694,0.74669,0.74685,53.23,0.74691,0.74713,0.74691,0.74704,64.93,False
'2018-04-12T13:12:00',0.74685,0.74692,0.74667,0.74672,115.56,0.74704,0.74713,0.74689,0.7469,104.77,False
'2018-04-12T13:13:00',0.74672,0.74683,0.7467,0.74678,95.94,0.7469,0.74704,0.7469,0.74698,75.45,False
'2018-04-12T13:14:00',0.74677,0.74678,0.7467,0.74675,90.12,0.74698,0.74698,0.74691,0.74695,86.65,True
'2018-04-12T13:15:00',0.74676,0.74682,0.74667,0.74668,88.82,0.74698,0.74702,0.74689,0.7469,86.58,False
'2018-04-12T13:16:00',0.74666,0.74672,0.74661,0.74666,101.03,0.74688,0.74692,0.74682,0.74688,101.73,True
'2018-04-12T13:17:00',0.74667,0.7468,0.74667,0.74674,106.66,0.7469,0.747,0.74689,0.74692,103.33,False
'2018-04-12T13:18:00',0.74672,0.74676,0.74665,0.74669,68.75,0.74691,0.74695,0.74687,0.74691,69.52,True
'2018-04-12T13:19:00',0.74667,0.74696,0.74667,0.74696,92.2,0.74689,0.74713,0.74688,0.74713,94.95,True
'2018-04-12T13:20:00',0.74694,0.74701,0.74685,0.74685,71.19,0.74713,0.74721,0.74707,0.74707,75.38,False
'2018-04-12T13:21:00',0.74683,0.74684,0.74652,0.74654,99.62,0.74704,0.74704,0.74674,0.74674,132.43,False
'2018-04-12T13:22:00',0.74655,0.74668,0.74634,0.74645,121.78,0.74674,0.74689,0.74653,0.74666,169.59,False
'2018-04-12T13:23:00',0.74646,0.74653,0.74632,0.74643,105.88,0.74666,0.74674,0.74651,0.74664,141.48,True
'2018-04-12T13:24:00',0.74643,0.74657,0.74643,0.74655,90.84,0.74665,0.74677,0.74664,0.74675,113.4,False
'2018-04-12T13:25:00',0.74654,0.74655,0.74638,0.74653,67.69,0.74674,0.74676,0.74659,0.74674,81.64,False
'2018-04-12T13:26:00',0.74652,0.74655,0.74641,0.74648,40.61,0.74674,0.74675,0.74662,0.7467,48.87,False
'2018-04-12T13:27:00',0.74646,0.74646,0.74635,0.74641,24.39,0.74667,0.74667,0.74655,0.74662,28.77,False
'2018-04-12T13:28:00',0.74639,0.74641,0.74637,0.74641,20.88,0.7466,0.74664,0.74658,0.74664,21.82,True
'2018-04-12T13:29:00',0.74644,0.74651,0.74644,0.74648,29.55,0.74666,0.74673,0.74664,0.7467,32.05,True
'2018-04-12T13:30:00',0.7465,0.74689,0.74645,0.74682,196.37,0.7467,0.74711,0.74667,0.747,200.8,True
'2018-04-12T13:31:00',0.74682,0.74692,0.74675,0.74675,150.1,0.747,0.74713,0.74694,0.74695,132.31,False
'2018-04-12T13:32:00',0.74672,0.74672,0.74648,0.74648,185.16,0.74693,0.74693,0.7467,0.7467,166.36,False
'2018-04-12T13:33:00',0.74649,0.74663,0.74645,0.74663,203.95,0.74671,0.74682,0.74666,0.74682,177.67,True
'2018-04-12T13:34:00',0.7466,0.74668,0.74652,0.74656,99.89,0.74682,0.74687,0.74672,0.74677,92.46,False
'2018-04-12T13:35:00',0.7466,0.74667,0.74657,0.74666,131.92,0.74678,0.74688,0.74676,0.74688,102.51,True
'2018-04-12T13:36:00',0.74668,0.74679,0.74665,0.74678,162.64,0.74688,0.74699,0.74685,0.74698,134.46,True
'2018-04-12T13:37:00',0.74682,0.74685,0.74675,0.74682,106.72,0.74702,0.74705,0.74694,0.74702,116.88,True
'2018-04-12T13:38:00',0.74681,0.74693,0.74677,0.74693,116.06,0.747,0.74712,0.74697,0.74712,122.03,True
'2018-04-12T13:39:00',0.74693,0.74697,0.74682,0.74683,96.7,0.74712,0.74718,0.74702,0.74705,95.45,True
'2018-04-12T13:40:00',0.74686,0.74706,0.74686,0.74698,145.66,0.74705,0.74725,0.74705,0.74716,160.69,False
'2018-04-12T13:41:00',0.74696,0.74696,0.74679,0.74683,75.92,0.74715,0.74715,0.747,0.74703,82.63,True
'2018-04-12T13:42:00',0.74683,0.74697,0.74683,0.74697,85.14,0.74702,0.74718,0.74702,0.74718,107.11,False
'2018-04-12T13:43:00',0.74696,0.74696,0.74684,0.74693,95.44,0.74714,0.74716,0.74703,0.74715,104.87,True
'2018-04-12T13:44:00',0.74692,0.74716,0.74689,0.74715,117.2,0.74713,0.74737,0.74711,0.74736,128.3,True
'2018-04-12T13:45:00',0.74715,0.74719,0.74694,0.74697,162.46,0.74737,0.7474,0.74715,0.74717,183.54,False
'2018-04-12T13:46:00',0.74699,0.74703,0.74678,0.7468,97.8,0.7472,0.74723,0.74697,0.74702,89.0,False
'2018-04-12T13:47:00',0.74681,0.74693,0.74674,0.7469,91.88,0.74703,0.74711,0.74695,0.74711,91.31,False
'2018-04-12T13:48:00',0.7469,0.74691,0.74679,0.74682,83.34,0.74711,0.74711,0.74699,0.74703,75.48,True
'2018-04-12T13:49:00',0.74684,0.74691,0.74679,0.74684,62.96,0.74703,0.74713,0.747,0.74706,70.55,False
'2018-04-12T13:50:00',0.74684,0.74689,0.74677,0.7468,180.6,0.74705,0.74709,0.74694,0.74697,211.5,False
'2018-04-12T13:51:00',0.7468,0.74684,0.74674,0.7468,190.44,0.74697,0.74707,0.74693,0.74702,194.03,True
'2018-04-12T13:52:00',0.74681,0.74692,0.74681,0.74687,114.15,0.74702,0.74714,0.74702,0.74708,124.49,False
'2018-04-12T13:53:00',0.74689,0.74692,0.74681,0.74686,140.02,0.74709,0.74714,0.74702,0.74708,140.52,True
'2018-04-12T13:54:00',0.74685,0.74707,0.7468,0.74701,137.6,0.74706,0.74728,0.747,0.74723,110.36,True
'2018-04-12T13:55:00',0.74703,0.74711,0.74697,0.74702,113.01,0.74724,0.7473,0.74717,0.74723,114.66,False
'2018-04-12T13:56:00',0.74702,0.74705,0.74688,0.74692,158.13,0.74723,0.74727,0.74709,0.74715,167.19,False
'2018-04-12T13:57:00',0.74694,0.747,0.74687,0.7469,152.43,0.74715,0.7472,0.74709,0.74712,120.7,True
'2018-04-12T13:58:00',0.7469,0.74709,0.74685,0.74708,78.56,0.74711,0.74729,0.74707,0.74728,81.98,True
'2018-04-12T13:59:00',0.74707,0.74719,0.74686,0.74691,131.33,0.74729,0.74739,0.74706,0.7471,146.94,False
'2018-04-12T14:00:00',0.7469,0.74695,0.74676,0.74692,144.77,0.7471,0.74714,0.74695,0.74714,172.17,True
'2018-04-12T14:01:00',0.74692,0.74703,0.7469,0.74699,165.33,0.74714,0.74722,0.74709,0.7472,176.36,True
'2018-04-12T14:02:00',0.747,0.74717,0.74688,0.74714,69.81,0.74722,0.74737,0.74707,0.74732,78.05,False
'2018-04-12T14:03:00',0.74715,0.74715,0.74699,0.74708,126.26,0.74733,0.74736,0.74721,0.7473,128.9,True
'2018-04-12T14:04:00',0.74709,0.74717,0.74701,0.74706,107.65,0.7473,0.74738,0.74721,0.74724,122.43,True
'2018-04-12T14:05:00',0.74702,0.7472,0.74702,0.74714,86.17,0.74724,0.74741,0.74724,0.74734,99.23,False
'2018-04-12T14:06:00',0.74711,0.74719,0.74705,0.74711,122.85,0.7473,0.74739,0.74725,0.74733,146.22,False
'2018-04-12T14:07:00',0.74713,0.74714,0.74698,0.74705,99.06,0.74734,0.74735,0.74719,0.74724,139.43,False
'2018-04-12T14:08:00',0.74708,0.74709,0.74695,0.74697,109.21,0.74727,0.74729,0.74715,0.74717,143.62,False
'2018-04-12T14:09:00',0.74697,0.74704,0.74694,0.74696,130.0,0.74717,0.74723,0.74715,0.74718,138.59,False
'2018-04-12T14:10:00',0.74701,0.74701,0.74688,0.7469,87.83,0.74719,0.7472,0.74709,0.74711,93.39,True
'2018-04-12T14:11:00',0.74691,0.74729,0.74691,0.74721,143.09,0.74712,0.74749,0.74712,0.74742,130.68,False
'2018-04-12T14:12:00',0.74723,0.74724,0.74714,0.74716,146.02,0.74742,0.74745,0.74734,0.74737,117.77,False
'2018-04-12T14:13:00',0.74716,0.7472,0.74712,0.74716,78.23,0.74737,0.74742,0.74732,0.74737,72.77,False
'2018-04-12T14:14:00',0.74716,0.74717,0.74707,0.74715,102.44,0.74736,0.74738,0.74729,0.74735,80.88,True
'2018-04-12T14:15:00',0.74715,0.7472,0.74696,0.74716,175.85,0.74737,0.74742,0.74717,0.74734,164.69,True
'2018-04-12T14:16:00',0.74716,0.74721,0.74709,0.74716,128.67,0.74734,0.74743,0.74728,0.74738,113.91,False
'2018-04-12T14:17:00',0.74718,0.74718,0.74693,0.74701,131.23,0.74739,0.74739,0.74714,0.74723,133.56,False
'2018-04-12T14:18:00',0.74703,0.74717,0.74695,0.74697,175.08,0.74723,0.74738,0.74715,0.74718,172.44,False
'2018-04-12T14:19:00',0.74698,0.74714,0.74695,0.74701,152.7,0.7472,0.74736,0.74715,0.74722,152.23,True
'2018-04-12T14:20:00',0.74704,0.74717,0.74699,0.74706,188.05,0.74725,0.74736,0.74719,0.74727,163.97,False
'2018-04-12T14:21:00',0.74707,0.74711,0.74697,0.747,159.64,0.74725,0.74733,0.74718,0.74721,132.92,False
'2018-04-12T14:22:00',0.747,0.74709,0.74696,0.74705,126.38,0.74721,0.74728,0.74715,0.74725,111.27,True
'2018-04-12T14:23:00',0.74706,0.74709,0.74701,0.74701,83.56,0.74727,0.74731,0.74721,0.74724,74.35,False
'2018-04-12T14:24:00',0.747,0.747,0.74679,0.74688,106.11,0.74721,0.74721,0.747,0.74706,103.84,False
'2018-04-12T14:25:00',0.74688,0.74694,0.7468,0.74686,103.1,0.74706,0.74716,0.74702,0.74707,96.01,False
'2018-04-12T14:26:00',0.74682,0.7469,0.74674,0.7469,127.96,0.74704,0.7471,0.74693,0.74709,103.62,False
'2018-04-12T14:27:00',0.74689,0.74689,0.74681,0.74681,54.77,0.74707,0.74708,0.74702,0.74703,50.82,False
'2018-04-12T14:28:00',0.7468,0.74683,0.74671,0.74672,77.73,0.747,0.74704,0.74691,0.74691,63.11,False
'2018-04-12T14:29:00',0.74672,0.74675,0.74655,0.74668,113.75,0.74691,0.74703,0.74687,0.74698,131.03,True
'2018-04-12T14:30:00',0.74669,0.74682,0.74667,0.74682,55.41,0.747,0.74704,0.74688,0.74704,58.5,True
'2018-04-12T14:31:00',0.74685,0.74689,0.74673,0.74681,81.03,0.74707,0.74711,0.74695,0.74702,87.6,False
'2018-04-12T14:32:00',0.74682,0.74682,0.74666,0.74668,76.98,0.74703,0.74703,0.74689,0.74689,70.68,True
'2018-04-12T14:33:00',0.74663,0.74697,0.74663,0.74697,136.44,0.74686,0.7472,0.74682,0.74716,131.68,True
'2018-04-12T14:34:00',0.74693,0.74708,0.74685,0.7469,145.37,0.74711,0.74727,0.74707,0.74711,134.59,False
'2018-04-12T14:35:00',0.74688,0.747,0.74685,0.74688,112.06,0.74706,0.74721,0.74704,0.74709,98.29,True
'2018-04-12T14:36:00',0.74691,0.74702,0.74689,0.74692,80.03,0.74711,0.74722,0.74709,0.74712,81.92,False
'2018-04-12T14:37:00',0.7469,0.74694,0.74682,0.74683,70.83,0.74711,0.74715,0.74699,0.74702,82.1,False
'2018-04-12T14:38:00',0.74683,0.74692,0.74676,0.74692,63.1,0.74705,0.74711,0.74696,0.74711,65.24,True
'2018-04-12T14:39:00',0.74692,0.74703,0.74687,0.74703,78.77,0.74711,0.74724,0.74708,0.74724,72.5,True
'2018-04-12T14:40:00',0.74703,0.74703,0.74689,0.7469,65.71,0.74725,0.74725,0.7471,0.74711,60.04,False
'2018-04-12T14:41:00',0.74691,0.74693,0.74676,0.74682,100.25,0.74711,0.74714,0.74694,0.74703,99.43,False
'2018-04-12T14:42:00',0.7468,0.74687,0.74673,0.74674,99.61,0.74701,0.74708,0.74691,0.74696,86.11,False
'2018-04-12T14:43:00',0.74673,0.74674,0.74665,0.74667,95.76,0.74695,0.74695,0.74685,0.7469,106.61,True
'2018-04-12T14:44:00',0.7467,0.74678,0.74662,0.74678,76.01,0.74692,0.747,0.74683,0.74696,82.43,False
'2018-04-12T14:45:00',0.74673,0.74675,0.74663,0.74664,58.6,0.74696,0.74696,0.74684,0.74684,59.85,False
'2018-04-12T14:46:00',0.74665,0.74665,0.74654,0.74654,64.45,0.74681,0.74686,0.74674,0.74675,58.04,True
'2018-04-12T14:47:00',0.74657,0.74677,0.74655,0.74677,87.61,0.74678,0.74695,0.74675,0.74695,77.88,True
'2018-04-12T14:48:00',0.74677,0.74677,0.74641,0.74642,108.34,0.74696,0.74696,0.74662,0.74662,97.27,False
'2018-04-12T14:49:00',0.74641,0.74667,0.74639,0.74657,99.35,0.74662,0.74687,0.7466,0.7468,96.88,False
'2018-04-12T14:50:00',0.74657,0.74664,0.7465,0.74661,141.82,0.74679,0.74686,0.74668,0.74682,125.4,False
'2018-04-12T14:51:00',0.74661,0.74662,0.7465,0.74651,105.36,0.74681,0.74683,0.7467,0.74672,82.08,True
'2018-04-12T14:52:00',0.74651,0.74669,0.74651,0.74662,109.01,0.74673,0.74689,0.74673,0.74683,101.01,True
'2018-04-12T14:53:00',0.74661,0.74669,0.74659,0.74669,32.64,0.74683,0.74691,0.74681,0.7469,28.73,True
'2018-04-12T14:54:00',0.74669,0.74674,0.74663,0.74663,95.96,0.74688,0.74695,0.74686,0.74686,89.02,False
'2018-04-12T14:55:00',0.74662,0.7467,0.74658,0.74664,88.81,0.74683,0.74692,0.74677,0.74686,83.96,False
'2018-04-12T14:56:00',0.74665,0.7467,0.74641,0.74643,89.26,0.74687,0.74689,0.74659,0.74661,78.76,False
'2018-04-12T14:57:00',0.74642,0.74642,0.74617,0.74629,127.99,0.74662,0.74662,0.74637,0.74651,132.45,True
'2018-04-12T14:58:00',0.74629,0.74656,0.74629,0.74656,140.83,0.74647,0.74677,0.74647,0.74677,125.48,True
'2018-04-12T14:59:00',0.74656,0.74666,0.74634,0.74649,218.0,0.74676,0.74685,0.74655,0.74667,165.09,False
'2018-04-12T15:00:00',0.74647,0.74652,0.74639,0.74646,151.14,0.74669,0.74672,0.74659,0.74661,147.96,True
'2018-04-12T15:01:00',0.74647,0.74659,0.74644,0.74654,150.34,0.74661,0.7468,0.74661,0.74675,184.22,True
'2018-04-12T15:02:00',0.74656,0.74663,0.74626,0.74639,124.21,0.74675,0.74683,0.74649,0.74657,147.43,False
'2018-04-12T15:03:00',0.74639,0.74659,0.7463,0.7465,120.16,0.74657,0.7468,0.74649,0.7467,125.59,False
'2018-04-12T15:04:00',0.74649,0.74655,0.74633,0.74641,106.17,0.7467,0.74676,0.74655,0.7466,120.76,False
'2018-04-12T15:05:00',0.74641,0.74646,0.74632,0.74645,101.97,0.7466,0.74666,0.74651,0.74664,122.86,True
'2018-04-12T15:06:00',0.74645,0.74652,0.74636,0.7464,90.54,0.74664,0.74672,0.74657,0.74662,101.82,True
'2018-04-12T15:07:00',0.74641,0.74657,0.74631,0.74654,93.02,0.74659,0.74678,0.74652,0.74676,100.48,True
'2018-04-12T15:08:00',0.74652,0.74665,0.74648,0.74663,129.9,0.74674,0.74686,0.7467,0.74683,124.71,True
'2018-04-12T15:09:00',0.74664,0.74673,0.74656,0.74669,152.03,0.74683,0.74695,0.74677,0.74688,185.5,False
'2018-04-12T15:10:00',0.74667,0.74669,0.74644,0.74649,124.56,0.74688,0.74689,0.74663,0.74671,137.03,False
'2018-04-12T15:11:00',0.74651,0.74669,0.74651,0.74665,139.12,0.7467,0.74687,0.7467,0.74687,136.46,True
'2018-04-12T15:12:00',0.74666,0.74675,0.74656,0.74669,141.42,0.74687,0.74695,0.74677,0.74689,125.91,False
'2018-04-12T15:13:00',0.74669,0.74669,0.74628,0.74636,147.79,0.74689,0.74689,0.74651,0.74658,139.62,False
'2018-04-12T15:14:00',0.74638,0.74644,0.74618,0.7462,113.09,0.74658,0.74667,0.74638,0.7464,97.67,False
'2018-04-12T15:15:00',0.7462,0.74631,0.74615,0.74615,104.08,0.7464,0.74651,0.74635,0.74635,98.89,False
'2018-04-12T15:16:00',0.74615,0.7463,0.74615,0.7463,105.27,0.74634,0.7465,0.74634,0.7465,81.61,True
'2018-04-12T15:17:00',0.7463,0.74636,0.74624,0.7463,149.32,0.74651,0.74655,0.74646,0.74651,135.34,True
'2018-04-12T15:18:00',0.74633,0.74657,0.74633,0.74655,113.72,0.74653,0.74678,0.74653,0.74678,114.59,True
'2018-04-12T15:19:00',0.74654,0.74658,0.74644,0.74653,74.49,0.74676,0.74677,0.74663,0.74675,81.1,True
'2018-04-12T15:20:00',0.74659,0.74659,0.7465,0.74653,82.16,0.74678,0.74679,0.74671,0.74675,71.54,False
'2018-04-12T15:21:00',0.74653,0.74653,0.74641,0.74645,79.94,0.74673,0.74673,0.7466,0.74664,104.58,True
'2018-04-12T15:22:00',0.74646,0.74669,0.74646,0.74663,57.28,0.74665,0.74688,0.74665,0.74683,62.85,True
'2018-04-12T15:23:00',0.74663,0.74678,0.74663,0.7467,94.48,0.74683,0.74698,0.74683,0.74692,101.14,True
'2018-04-12T15:24:00',0.74669,0.74682,0.74668,0.74682,25.49,0.7469,0.74702,0.7469,0.74702,25.57,False
'2018-04-12T15:25:00',0.74681,0.74681,0.74664,0.74664,45.38,0.74703,0.74703,0.74684,0.74686,49.35,False
'2018-04-12T15:26:00',0.74662,0.74664,0.74653,0.74655,111.41,0.74682,0.74685,0.74674,0.74676,118.13,False
'2018-04-12T15:27:00',0.74653,0.74654,0.74634,0.74648,160.87,0.74674,0.74675,0.74656,0.7467,143.18,True
'2018-04-12T15:28:00',0.7465,0.74668,0.74647,0.74661,71.05,0.74671,0.74689,0.74669,0.74681,71.11,True
'2018-04-12T15:29:00',0.74663,0.74685,0.74661,0.74685,89.35,0.74685,0.74702,0.74683,0.74702,102.75,False
'2018-04-12T15:30:00',0.74679,0.74679,0.74664,0.74664,122.18,0.74702,0.74702,0.74685,0.74685,137.96,False
'2018-04-12T15:31:00',0.74663,0.74663,0.74645,0.74649,126.47,0.74685,0.74685,0.74667,0.74669,146.26,True
'2018-04-12T15:32:00',0.7465,0.74668,0.7465,0.74668,126.61,0.74671,0.7469,0.74671,0.7469,120.04,True
'2018-04-12T15:33:00',0.74666,0.74695,0.74666,0.74686,153.42,0.74688,0.74717,0.74688,0.74709,164.2,True
'2018-04-12T15:34:00',0.74689,0.74705,0.74689,0.74692,140.6,0.74709,0.74727,0.74709,0.74715,149.94,True
'2018-04-12T15:35:00',0.74694,0.74722,0.74694,0.74717,123.89,0.74717,0.74744,0.74717,0.74737,123.57,False
'2018-04-12T15:36:00',0.74714,0.74719,0.7468,0.7468,126.98,0.74735,0.74741,0.74701,0.74701,130.44,False
'2018-04-12T15:37:00',0.74681,0.74686,0.74655,0.7466,130.19,0.74701,0.74708,0.74676,0.74683,123.69,False
'2018-04-12T15:38:00',0.74664,0.74664,0.74645,0.74656,122.21,0.74682,0.74687,0.74667,0.74678,123.73,False
'2018-04-12T15:39:00',0.74657,0.74665,0.7464,0.74646,174.85,0.74678,0.74684,0.74662,0.74668,165.98,False
'2018-04-12T15:40:00',0.74647,0.74651,0.74637,0.74641,118.37,0.74668,0.74674,0.74658,0.74661,123.81,True
'2018-04-12T15:41:00',0.74643,0.74671,0.74641,0.74668,176.51,0.74667,0.74691,0.74662,0.74689,190.13,True
'2018-04-12T15:42:00',0.74667,0.74688,0.74667,0.7467,92.84,0.74689,0.74707,0.74688,0.74692,97.51,False
'2018-04-12T15:43:00',0.7467,0.74679,0.74655,0.74663,111.23,0.74688,0.747,0.74678,0.74686,113.65,False
'2018-04-12T15:44:00',0.74666,0.74672,0.74656,0.74671,110.35,0.74688,0.74693,0.74679,0.7469,113.49,True
'2018-04-12T15:45:00',0.74674,0.74692,0.74668,0.74668,150.48,0.74692,0.74713,0.74689,0.7469,148.7,False
'2018-04-12T15:46:00',0.74667,0.74675,0.74659,0.74667,104.69,0.74688,0.74694,0.7468,0.74688,100.86,False
'2018-04-12T15:47:00',0.74665,0.74666,0.74655,0.74657,156.09,0.74684,0.74687,0.74677,0.74679,151.95,True
'2018-04-12T15:48:00',0.74657,0.74666,0.74651,0.74652,123.9,0.74679,0.74688,0.74673,0.74674,133.88,False
'2018-04-12T15:49:00',0.74652,0.74655,0.74645,0.74645,129.64,0.74674,0.74677,0.74667,0.74668,150.43,False
'2018-04-12T15:50:00',0.74647,0.74648,0.7463,0.74635,153.36,0.7467,0.7467,0.74652,0.74657,140.08,False
'2018-04-12T15:51:00',0.74633,0.74635,0.74626,0.74628,155.29,0.74656,0.74657,0.74649,0.7465,108.2,True
'2018-04-12T15:52:00',0.74627,0.74657,0.74626,0.74646,216.23,0.7465,0.7468,0.74648,0.74668,170.93,True
'2018-04-12T15:53:00',0.74645,0.74689,0.74645,0.74689,258.7,0.74667,0.74711,0.74667,0.74711,197.98,True
'2018-04-12T15:54:00',0.74689,0.74702,0.74663,0.74688,252.07,0.74711,0.74723,0.74686,0.74711,255.09,False
'2018-04-12T15:55:00',0.74689,0.74698,0.74671,0.74677,193.12,0.74711,0.74721,0.7469,0.74696,187.41,False
'2018-04-12T15:56:00',0.7468,0.74698,0.74678,0.74686,203.9,0.747,0.74719,0.74699,0.74707,198.84,True
'2018-04-12T15:57:00',0.74684,0.74716,0.74684,0.74709,211.72,0.74707,0.74737,0.74707,0.74731,194.23,False
'2018-04-12T15:58:00',0.74708,0.74708,0.74664,0.74666,267.29,0.74731,0.74731,0.74687,0.74689,254.58,False
'2018-04-12T15:59:00',0.74666,0.7467,0.74647,0.74656,219.62,0.74689,0.74692,0.7467,0.74678,183.42,True
'2018-04-12T16:00:00',0.74657,0.7469,0.74654,0.74679,243.08,0.74678,0.74713,0.74673,0.74701,193.93,True
'2018-04-12T16:01:00',0.74679,0.74699,0.74674,0.74692,225.0,0.747,0.74721,0.74695,0.74714,203.68,True
'2018-04-12T16:02:00',0.74692,0.74717,0.74681,0.74711,230.33,0.74714,0.74732,0.74701,0.74732,259.33,True
'2018-04-12T16:03:00',0.74711,0.74724,0.74698,0.74716,186.64,0.74734,0.74743,0.74719,0.74739,216.81,True
'2018-04-12T16:04:00',0.74715,0.74732,0.74697,0.74718,233.26,0.74737,0.74754,0.74719,0.74739,172.58,False
'2018-04-12T16:05:00',0.74721,0.74724,0.74693,0.74693,213.57,0.74741,0.74746,0.74715,0.74716,161.96,False
'2018-04-12T16:06:00',0.74693,0.74713,0.74693,0.747,168.4,0.74715,0.74731,0.74715,0.74723,133.19,False
'2018-04-12T16:07:00',0.74703,0.74708,0.74695,0.74702,160.18,0.74725,0.74731,0.74717,0.74724,173.09,True
'2018-04-12T16:08:00',0.74704,0.74712,0.74702,0.74704,109.8,0.74727,0.74732,0.74723,0.74727,127.25,True
'2018-04-12T16:09:00',0.74704,0.74737,0.74696,0.74737,119.06,0.74726,0.74755,0.74716,0.74751,190.42,True
'2018-04-12T16:10:00',0.74734,0.74747,0.74699,0.74699,136.75,0.7475,0.74765,0.74721,0.74721,183.24,False
'2018-04-12T16:11:00',0.74699,0.74709,0.74681,0.74681,174.61,0.7472,0.74732,0.74702,0.74702,178.77,False
'2018-04-12T16:12:00',0.7468,0.74702,0.74675,0.747,142.82,0.74701,0.74723,0.74698,0.74722,185.26,False
'2018-04-12T16:13:00',0.74698,0.74701,0.7469,0.74696,140.4,0.74721,0.74724,0.74712,0.74719,140.75,True
'2018-04-12T16:14:00',0.74698,0.74709,0.74673,0.74682,200.26,0.74721,0.74731,0.74695,0.74704,197.21,False
'2018-04-12T16:15:00',0.7468,0.74707,0.74677,0.74703,165.3,0.74701,0.7473,0.74699,0.74724,181.65,False
'2018-04-12T16:16:00',0.74702,0.74702,0.74678,0.7469,170.34,0.74724,0.74725,0.747,0.74713,170.19,False
'2018-04-12T16:17:00',0.74691,0.74692,0.74666,0.74673,131.81,0.74713,0.74714,0.74687,0.74691,130.5,False
'2018-04-12T16:18:00',0.74678,0.74689,0.74669,0.74684,96.28,0.74696,0.74707,0.74688,0.74706,154.73,True
'2018-04-12T16:19:00',0.74686,0.74689,0.7468,0.74686,118.59,0.74706,0.7471,0.74699,0.74708,109.37,True
'2018-04-12T16:20:00',0.74686,0.74711,0.74686,0.74703,174.36,0.74707,0.74732,0.74707,0.74726,156.57,True
'2018-04-12T16:21:00',0.74703,0.74711,0.74691,0.7471,146.6,0.74726,0.74733,0.74713,0.74732,155.3,True
'2018-04-12T16:22:00',0.7471,0.74719,0.74707,0.74708,175.64,0.74731,0.74741,0.74728,0.74729,164.45,False
'2018-04-12T16:23:00',0.74709,0.74709,0.74699,0.74704,169.03,0.74731,0.74731,0.74721,0.74724,187.11,True
'2018-04-12T16:24:00',0.74703,0.74718,0.74703,0.74716,108.41,0.74724,0.74738,0.74724,0.74738,104.76,True
'2018-04-12T16:25:00',0.74716,0.74722,0.74699,0.74702,177.12,0.74738,0.74745,0.74721,0.74724,158.31,False
'2018-04-12T16:26:00',0.74702,0.74716,0.74702,0.74713,149.09,0.74723,0.74738,0.74722,0.74734,126.17,True
'2018-04-12T16:27:00',0.74715,0.74719,0.74709,0.7471,144.56,0.74737,0.7474,0.7473,0.74732,163.07,False
'2018-04-12T16:28:00',0.7471,0.74718,0.74686,0.74688,185.33,0.74732,0.7474,0.74708,0.7471,228.47,False
'2018-04-12T16:29:00',0.74688,0.74697,0.74686,0.74695,126.98,0.74709,0.74719,0.74707,0.74717,156.84,False
'2018-04-12T16:30:00',0.74695,0.74695,0.7468,0.74683,101.55,0.74717,0.74717,0.74701,0.74705,118.38,False
'2018-04-12T16:31:00',0.74684,0.74686,0.74672,0.74673,144.3,0.74705,0.74707,0.74694,0.74695,188.73,False
'2018-04-12T16:32:00',0.74673,0.74675,0.74661,0.74663,173.89,0.74695,0.74696,0.74683,0.74685,179.98,True
'2018-04-12T16:33:00',0.74663,0.74688,0.7466,0.7468,129.93,0.74685,0.74709,0.74682,0.74701,145.93,True
'2018-04-12T16:34:00',0.7468,0.74688,0.7468,0.74688,124.97,0.74702,0.7471,0.74702,0.7471,138.93,True
'2018-04-12T16:35:00',0.74689,0.74707,0.74685,0.74707,135.77,0.7471,0.74728,0.74707,0.74728,132.67,False
'2018-04-12T16:36:00',0.74705,0.74707,0.74674,0.74679,137.3,0.74727,0.74728,0.74694,0.74701,125.1,False
'2018-04-12T16:37:00',0.74679,0.74682,0.74649,0.74654,132.4,0.74701,0.74702,0.74671,0.74677,154.13,False
'2018-04-12T16:38:00',0.74656,0.74656,0.74632,0.7464,211.98,0.74677,0.74679,0.74654,0.74663,210.49,True
'2018-04-12T16:39:00',0.7464,0.74659,0.74626,0.74655,134.12,0.74663,0.74681,0.74648,0.74677,164.41,True
'2018-04-12T16:40:00',0.74654,0.74664,0.74643,0.74652,201.51,0.74674,0.74686,0.74664,0.74674,200.27,False
'2018-04-12T16:41:00',0.74646,0.74659,0.74637,0.74638,269.65,0.74669,0.74681,0.74658,0.7466,227.0,False
'2018-04-12T16:42:00',0.74637,0.74637,0.74613,0.74624,217.02,0.74657,0.74657,0.74635,0.74646,205.38,False
'2018-04-12T16:43:00',0.74624,0.74625,0.74604,0.74618,209.05,0.74645,0.74646,0.74626,0.7464,190.62,True
'2018-04-12T16:44:00',0.74619,0.74632,0.74614,0.74617,184.07,0.7464,0.74654,0.74635,0.74639,221.72,True
'2018-04-12T16:45:00',0.74617,0.74665,0.74617,0.7466,191.41,0.74638,0.74681,0.74638,0.74676,220.19,False
'2018-04-12T16:46:00',0.74659,0.74662,0.74634,0.74635,220.33,0.74676,0.74678,0.74656,0.74656,265.32,False
'2018-04-12T16:47:00',0.74635,0.74645,0.74624,0.74644,189.25,0.74656,0.74666,0.74646,0.74666,225.86,True
'2018-04-12T16:48:00',0.74646,0.74653,0.74638,0.74639,163.35,0.74667,0.74677,0.74659,0.7466,175.29,False
'2018-04-12T16:49:00',0.74639,0.74648,0.74622,0.74622,148.34,0.7466,0.74669,0.74643,0.74643,126.17,False
'2018-04-12T16:50:00',0.74622,0.74626,0.74603,0.74616,201.25,0.74643,0.74647,0.74625,0.74637,212.11,True
'2018-04-12T16:51:00',0.74616,0.74638,0.74616,0.74637,115.32,0.74637,0.7466,0.74636,0.7466,120.43,True
'2018-04-12T16:52:00',0.74637,0.74647,0.74615,0.74624,205.56,0.7466,0.74667,0.74637,0.74644,235.29,False
'2018-04-12T16:53:00',0.74621,0.74626,0.74608,0.74618,183.06,0.74642,0.74647,0.74629,0.74641,258.3,True
'2018-04-12T16:54:00',0.74618,0.74649,0.74609,0.74633,211.25,0.74641,0.7467,0.74631,0.74654,248.01,False
'2018-04-12T16:55:00',0.74631,0.74633,0.74615,0.74618,190.59,0.74653,0.74653,0.74637,0.74639,200.0,True
'2018-04-12T16:56:00',0.74621,0.74645,0.74614,0.74643,206.54,0.74639,0.74667,0.74636,0.74664,203.46,True
'2018-04-12T16:57:00',0.74643,0.74667,0.74632,0.74639,222.1,0.74663,0.74688,0.74653,0.7466,206.77,True
'2018-04-12T16:58:00',0.74639,0.74671,0.74631,0.74664,197.67,0.7466,0.7469,0.74652,0.74685,205.18,False
'2018-04-12T16:59:00',0.74664,0.74664,0.74645,0.74647,196.82,0.74685,0.74685,0.74665,0.74667,229.53,False
'2018-04-12T17:00:00',0.74647,0.74659,0.74614,0.74656,244.64,0.74667,0.74681,0.74636,0.74678,262.49,True
'2018-04-12T17:01:00',0.74657,0.74676,0.74646,0.74663,236.38,0.74678,0.74698,0.74668,0.74682,244.24,False
'2018-04-12T17:02:00',0.74659,0.7467,0.7465,0.74661,240.82,0.74682,0.74692,0.74671,0.74681,242.52,True
'2018-04-12T17:03:00',0.7466,0.74675,0.74653,0.74674,208.08,0.7468,0.74696,0.74675,0.74695,219.47,False
'2018-04-12T17:04:00',0.74673,0.74674,0.74666,0.7467,125.26,0.74693,0.74695,0.74687,0.74691,149.28,False
'2018-04-12T17:05:00',0.74667,0.7467,0.74646,0.74665,227.89,0.7469,0.74691,0.74668,0.74687,200.99,False
'2018-04-12T17:06:00',0.74665,0.7467,0.74636,0.74648,212.94,0.74688,0.74691,0.74657,0.74669,231.37,False
'2018-04-12T17:07:00',0.74647,0.74663,0.74645,0.74657,182.24,0.74669,0.74685,0.74667,0.74679,163.88,False
'2018-04-12T17:08:00',0.74657,0.74657,0.74633,0.74638,212.93,0.7468,0.7468,0.74655,0.7466,184.43,False
'2018-04-12T17:09:00',0.74637,0.74645,0.74625,0.74627,173.43,0.74659,0.74667,0.74647,0.74649,140.96,False
'2018-04-12T17:10:00',0.74627,0.74633,0.74625,0.74628,140.41,0.74648,0.74655,0.74647,0.7465,158.02,False
'2018-04-12T17:11:00',0.74628,0.74628,0.74615,0.74618,173.17,0.74648,0.74649,0.74635,0.74639,121.89,True
'2018-04-12T17:12:00',0.74618,0.74635,0.74615,0.7463,160.72,0.7464,0.74657,0.74636,0.74651,159.14,True
'2018-04-12T17:13:00',0.7463,0.74637,0.74623,0.74625,159.88,0.7465,0.74659,0.74644,0.74647,130.69,True
'2018-04-12T17:14:00',0.74627,0.74639,0.74627,0.7463,136.4,0.74649,0.74661,0.74648,0.74651,130.67,False
'2018-04-12T17:15:00',0.7463,0.74634,0.74612,0.74618,201.47,0.74651,0.74656,0.74634,0.74639,141.45,False
'2018-04-12T17:16:00',0.74618,0.74631,0.74618,0.74625,164.49,0.74641,0.74652,0.7464,0.74647,136.06,True
'2018-04-12T17:17:00',0.74625,0.74638,0.74622,0.74629,131.04,0.74647,0.74657,0.74641,0.74651,145.28,True
'2018-04-12T17:18:00',0.74631,0.74645,0.74622,0.74643,125.66,0.74653,0.74667,0.74644,0.74665,130.11,True
'2018-04-12T17:19:00',0.74643,0.7465,0.74638,0.7465,158.94,0.74666,0.74671,0.74659,0.74671,144.22,True
'2018-04-12T17:20:00',0.7465,0.74666,0.74649,0.74662,161.99,0.74673,0.74687,0.74669,0.74683,162.74,True
'2018-04-12T17:21:00',0.74656,0.74666,0.7465,0.7465,170.87,0.74678,0.74689,0.74671,0.74671,171.34,False
'2018-04-12T17:22:00',0.74651,0.74652,0.74632,0.74649,124.74,0.74671,0.74674,0.74654,0.7467,117.76,True
'2018-04-12T17:23:00',0.7465,0.74655,0.74642,0.74654,139.82,0.74673,0.74676,0.74664,0.74676,112.87,True
'2018-04-12T17:24:00',0.74654,0.74663,0.74645,0.74648,175.66,0.74675,0.74682,0.74667,0.7467,149.99,True
'2018-04-12T17:25:00',0.74651,0.74666,0.7465,0.74662,117.03,0.7467,0.74687,0.7467,0.74683,130.21,False
'2018-04-12T17:26:00',0.74662,0.74662,0.74639,0.74641,150.95,0.74683,0.74683,0.74661,0.74662,141.53,False
'2018-04-12T17:27:00',0.74641,0.74644,0.74621,0.74635,174.0,0.74661,0.74666,0.74644,0.74658,194.28,True
'2018-04-12T17:28:00',0.74635,0.74649,0.7463,0.74649,93.1,0.74658,0.74671,0.74652,0.74671,103.79,True
'2018-04-12T17:29:00',0.74649,0.74653,0.74638,0.74638,126.15,0.74671,0.74676,0.7466,0.74661,164.4,False
'2018-04-12T17:30:00',0.74643,0.74649,0.74637,0.74648,104.08,0.74664,0.7467,0.74659,0.74669,128.96,True
'2018-04-12T17:31:00',0.74648,0.74651,0.74637,0.74639,88.89,0.74669,0.74673,0.74658,0.74661,102.79,False
'2018-04-12T17:32:00',0.74638,0.7465,0.74626,0.74649,135.15,0.7466,0.74672,0.74647,0.7467,133.92,True
'2018-04-12T17:33:00',0.74651,0.74655,0.74643,0.74649,121.64,0.74671,0.74677,0.74665,0.74668,107.02,False
'2018-04-12T17:34:00',0.74647,0.74647,0.74637,0.74644,121.38,0.74668,0.74668,0.74656,0.74665,91.18,False
'2018-04-12T17:35:00',0.74643,0.74646,0.74638,0.74644,124.53,0.74664,0.74668,0.7466,0.74662,134.91,True
'2018-04-12T17:36:00',0.74644,0.7465,0.74638,0.74649,136.9,0.74662,0.74669,0.7466,0.74667,137.09,True
'2018-04-12T17:37:00',0.74647,0.7466,0.74643,0.74656,108.34,0.74665,0.74681,0.74664,0.74675,129.78,True
'2018-04-12T17:38:00',0.74656,0.74661,0.74647,0.74647,115.54,0.74675,0.74682,0.74668,0.74669,157.35,False
'2018-04-12T17:39:00',0.74647,0.74659,0.74647,0.74659,73.05,0.74669,0.7468,0.74669,0.7468,76.81,True
'2018-04-12T17:40:00',0.74659,0.74665,0.74654,0.74661,108.25,0.7468,0.74687,0.74676,0.74683,93.05,True
'2018-04-12T17:41:00',0.74661,0.74672,0.7466,0.74669,101.27,0.74683,0.74694,0.74681,0.74691,102.07,True
'2018-04-12T17:42:00',0.74669,0.74675,0.74667,0.74673,111.26,0.74691,0.74696,0.74688,0.74695,88.0,False
'2018-04-12T17:43:00',0.74673,0.74675,0.74667,0.74673,82.5,0.74695,0.74696,0.74689,0.74691,85.22,True
'2018-04-12T17:44:00',0.7467,0.74685,0.7467,0.74682,98.47,0.74691,0.74704,0.74691,0.74701,125.88,True
'2018-04-12T17:45:00',0.74682,0.74687,0.74671,0.74675,123.2,0.74703,0.74709,0.74692,0.74696,128.53,False
'2018-04-12T17:46:00',0.74676,0.74677,0.74656,0.74658,149.16,0.74696,0.74699,0.74677,0.7468,163.12,False
'2018-04-12T17:47:00',0.74658,0.74664,0.74651,0.74652,56.66,0.74679,0.74685,0.74673,0.74673,71.31,False
'2018-04-12T17:48:00',0.74652,0.74661,0.74643,0.74651,103.54,0.74673,0.74681,0.74664,0.74673,136.88,False
'2018-04-12T17:49:00',0.74652,0.74652,0.74633,0.74636,176.13,0.74672,0.74672,0.74652,0.74658,167.11,False
'2018-04-12T17:50:00',0.74637,0.74642,0.74633,0.74636,149.88,0.74659,0.74663,0.74653,0.74656,165.12,False
'2018-04-12T17:51:00',0.74636,0.74641,0.74631,0.74634,110.5,0.74656,0.7466,0.74651,0.74655,82.75,False
'2018-04-12T17:52:00',0.74634,0.74637,0.74624,0.74632,148.44,0.74655,0.74658,0.74646,0.7465,125.41,True
'2018-04-12T17:53:00',0.74632,0.7465,0.74629,0.74647,109.42,0.74653,0.7467,0.74649,0.74667,97.17,True
'2018-04-12T17:54:00',0.74646,0.74656,0.74638,0.74654,129.06,0.74667,0.74676,0.7466,0.74674,130.69,True
'2018-04-12T17:55:00',0.74651,0.7466,0.74645,0.74657,127.95,0.74673,0.74682,0.74667,0.7468,175.79,True
'2018-04-12T17:56:00',0.74657,0.74663,0.74643,0.74645,100.87,0.74679,0.74683,0.74665,0.74665,113.73,False
'2018-04-12T17:57:00',0.74646,0.74656,0.74644,0.74648,103.72,0.74665,0.74677,0.74665,0.7467,91.75,False
'2018-04-12T17:58:00',0.74648,0.7465,0.74642,0.74647,80.24,0.7467,0.7467,0.74663,0.74665,67.93,True
'2018-04-12T17:59:00',0.74648,0.74653,0.74638,0.74653,159.45,0.74665,0.74674,0.74658,0.74674,142.1,True
'2018-04-12T18:00:00',0.74653,0.74659,0.74642,0.74656,126.07,0.74672,0.74679,0.74662,0.74679,76.28,False
'2018-04-12T18:01:00',0.74658,0.74659,0.74653,0.74657,94.69,0.74679,0.74679,0.74673,0.74676,58.66,True
'2018-04-12T18:02:00',0.74657,0.74671,0.74654,0.74671,101.39,0.74676,0.74693,0.74673,0.74693,79.52,True
'2018-04-12T18:03:00',0.74671,0.74677,0.7467,0.74673,123.55,0.74691,0.74699,0.7469,0.74695,101.93,True
'2018-04-12T18:04:00',0.74675,0.74678,0.7467,0.74676,80.0,0.74695,0.747,0.74692,0.74696,82.68,True
'2018-04-12T18:05:00',0.74676,0.74685,0.74673,0.74675,102.66,0.74695,0.74705,0.74694,0.74695,110.4,False
'2018-04-12T18:06:00',0.74675,0.74676,0.74657,0.74657,91.97,0.74696,0.74697,0.74678,0.74679,140.91,False
'2018-04-12T18:07:00',0.74656,0.74663,0.74654,0.74656,107.45,0.74678,0.74687,0.74675,0.74678,111.28,False
'2018-04-12T18:08:00',0.74655,0.74661,0.74648,0.74649,73.98,0.74677,0.7468,0.74668,0.74669,113.97,False
'2018-04-12T18:09:00',0.74651,0.74658,0.74647,0.74656,68.42,0.7467,0.74677,0.74666,0.74674,117.88,False
'2018-04-12T18:10:00',0.74655,0.74656,0.7465,0.74654,50.09,0.74674,0.74675,0.74669,0.74674,84.59,True
'2018-04-12T18:11:00',0.74654,0.7466,0.74651,0.74658,51.78,0.74673,0.74678,0.74669,0.74678,101.09,False
'2018-04-12T18:12:00',0.74658,0.74659,0.74652,0.74656,36.01,0.74678,0.74678,0.74673,0.74677,69.95,True
'2018-04-12T18:13:00',0.74658,0.74664,0.74651,0.74651,71.46,0.74677,0.74684,0.74671,0.74671,149.55,False
'2018-04-12T18:14:00',0.74651,0.74651,0.74637,0.74638,63.52,0.74673,0.74673,0.74659,0.7466,106.59,False
'2018-04-12T18:15:00',0.74641,0.74651,0.7464,0.74646,81.4,0.7466,0.74671,0.7466,0.74668,89.03,False
'2018-04-12T18:16:00',0.74646,0.74651,0.74644,0.74648,62.64,0.74668,0.74671,0.74665,0.74668,61.19,False
'2018-04-12T18:17:00',0.74648,0.74648,0.74633,0.74636,48.14,0.74668,0.74668,0.74652,0.74657,55.77,True
'2018-04-12T18:18:00',0.74637,0.74649,0.74636,0.74649,68.68,0.74657,0.7467,0.74656,0.7467,42.23,True
'2018-04-12T18:19:00',0.74649,0.74651,0.74639,0.74648,78.78,0.74672,0.74674,0.74662,0.74668,96.71,False
'2018-04-12T18:20:00',0.74647,0.74647,0.74637,0.74637,46.99,0.74668,0.74668,0.74656,0.74656,77.27,True
'2018-04-12T18:21:00',0.74638,0.74664,0.74637,0.7466,76.31,0.74658,0.74684,0.74657,0.74679,103.53,False
'2018-04-12T18:22:00',0.74658,0.74662,0.74651,0.74661,64.03,0.74679,0.74686,0.74673,0.74683,77.19,True
'2018-04-12T18:23:00',0.74661,0.7467,0.74661,0.7467,33.51,0.74683,0.74691,0.74681,0.74689,52.01,False
'2018-04-12T18:24:00',0.74668,0.74668,0.74658,0.7466,43.0,0.74689,0.74689,0.74676,0.74678,76.3,False
'2018-04-12T18:25:00',0.74659,0.74667,0.7465,0.74667,52.01,0.74678,0.74684,0.74671,0.74684,93.28,True
'2018-04-12T18:26:00',0.74667,0.74672,0.74664,0.74672,47.0,0.74684,0.74691,0.74684,0.74688,86.21,True
'2018-04-12T18:27:00',0.74673,0.74675,0.74671,0.74675,18.0,0.74691,0.74693,0.7469,0.74693,27.97,True
'2018-04-12T18:28:00',0.74675,0.74686,0.74671,0.74685,46.0,0.74694,0.74704,0.74689,0.74704,80.68,False
'2018-04-12T18:29:00',0.74683,0.74683,0.74672,0.74675,31.45,0.74703,0.74703,0.74691,0.74694,60.55,False
'2018-04-12T18:30:00',0.74675,0.74679,0.74665,0.74669,55.66,0.74694,0.74696,0.74685,0.74689,109.3,False
'2018-04-12T18:31:00',0.74669,0.74674,0.74669,0.74671,22.0,0.74689,0.74694,0.74689,0.7469,51.84,True
'2018-04-12T18:32:00',0.74671,0.74684,0.74671,0.74683,37.05,0.7469,0.74704,0.7469,0.74701,67.33,True
'2018-04-12T18:33:00',0.74683,0.74688,0.74679,0.74687,34.0,0.74701,0.74707,0.74699,0.74707,53.17,True
'2018-04-12T18:34:00',0.74689,0.7469,0.74685,0.74689,20.35,0.74708,0.74708,0.74704,0.74708,39.25,True
'2018-04-12T18:35:00',0.74689,0.74696,0.74683,0.74693,53.32,0.74708,0.74716,0.74702,0.74713,85.36,False
'2018-04-12T18:36:00',0.74693,0.74696,0.74691,0.74696,47.0,0.74713,0.74716,0.7471,0.74715,102.79,True
'2018-04-12T18:37:00',0.74695,0.74698,0.74691,0.74698,49.26,0.74715,0.74718,0.74711,0.74718,75.33,True
'2018-04-12T18:38:00',0.74698,0.74702,0.74697,0.74697,40.5,0.74718,0.74721,0.74717,0.74717,40.13,False
'2018-04-12T18:39:00',0.74695,0.74695,0.74685,0.74685,64.65,0.74715,0.74715,0.74705,0.74707,98.6,False
'2018-04-12T18:40:00',0.74685,0.74689,0.74683,0.74688,71.59,0.74707,0.7471,0.74705,0.74708,80.4,True
'2018-04-12T18:41:00',0.74689,0.74701,0.74689,0.74698,100.83,0.74711,0.74724,0.74709,0.74718,107.33,True
'2018-04-12T18:42:00',0.74698,0.74702,0.74692,0.74695,86.49,0.74719,0.74724,0.74713,0.74716,103.03,True
'2018-04-12T18:43:00',0.74697,0.74703,0.74694,0.74694,53.11,0.74718,0.74723,0.74714,0.74714,59.03,False
'2018-04-12T18:44:00',0.74695,0.74695,0.74682,0.74684,69.74,0.74714,0.74714,0.74702,0.74705,75.87,True
'2018-04-12T18:45:00',0.74685,0.74702,0.74685,0.74695,80.51,0.74705,0.74722,0.74705,0.74714,103.46,False
'2018-04-12T18:46:00',0.74696,0.74696,0.74689,0.74693,55.84,0.74714,0.74715,0.74708,0.74715,96.33,True
'2018-04-12T18:47:00',0.74693,0.74707,0.74693,0.74706,50.2,0.74713,0.74724,0.74713,0.74724,83.94,True
'2018-04-12T18:48:00',0.74706,0.74713,0.74701,0.74713,55.9,0.74724,0.7473,0.74718,0.74729,105.94,True
'2018-04-12T18:49:00',0.74713,0.74714,0.74704,0.7471,51.67,0.7473,0.74731,0.74724,0.74726,81.56,False
'2018-04-12T18:50:00',0.74708,0.74711,0.74705,0.74709,47.67,0.74726,0.74731,0.74722,0.74728,83.92,True
'2018-04-12T18:51:00',0.74712,0.7472,0.74712,0.74717,62.74,0.74728,0.74739,0.74728,0.74737,105.49,True
'2018-04-12T18:52:00',0.74717,0.74723,0.74709,0.74709,62.6,0.74737,0.74743,0.74729,0.74729,85.04,False
'2018-04-12T18:53:00',0.74709,0.74711,0.74695,0.747,110.45,0.74729,0.74731,0.74717,0.74723,115.78,False
'2018-04-12T18:54:00',0.747,0.74703,0.74695,0.74695,64.61,0.74723,0.74726,0.74715,0.74715,82.74,False
'2018-04-12T18:55:00',0.74695,0.74696,0.74681,0.74682,90.26,0.74715,0.74715,0.74702,0.74704,128.63,False
'2018-04-12T18:56:00',0.74682,0.74688,0.74677,0.74677,87.09,0.74704,0.74709,0.74697,0.74697,116.0,False
'2018-04-12T18:57:00',0.74677,0.74682,0.74674,0.74674,85.74,0.74698,0.74702,0.74693,0.74693,136.86,False
'2018-04-12T18:58:00',0.74673,0.74673,0.7466,0.74667,74.71,0.74693,0.74693,0.74682,0.74687,119.84,True
'2018-04-12T18:59:00',0.74667,0.74674,0.74658,0.74665,157.27,0.74687,0.74694,0.7468,0.74685,145.63,False
'2018-04-12T19:00:00',0.74666,0.74667,0.74649,0.74655,138.71,0.74686,0.74688,0.7467,0.74673,92.41,False
'2018-04-12T19:01:00',0.74653,0.74666,0.74652,0.74662,72.84,0.74673,0.74684,0.74671,0.74682,44.57,True
'2018-04-12T19:02:00',0.74664,0.74677,0.74663,0.74668,113.21,0.74683,0.74696,0.74681,0.74686,66.57,True
'2018-04-12T19:03:00',0.74668,0.74686,0.74668,0.74676,92.43,0.74688,0.74706,0.74687,0.74697,81.03,False
'2018-04-12T19:04:00',0.74676,0.74676,0.74672,0.74672,60.83,0.74697,0.74697,0.74692,0.74694,54.87,True
'2018-04-12T19:05:00',0.74672,0.74677,0.74669,0.74676,86.16,0.74692,0.74698,0.74687,0.74698,52.24,True
'2018-04-12T19:06:00',0.74678,0.74686,0.74677,0.74684,70.55,0.74698,0.74708,0.74697,0.74706,57.23,True
'2018-04-12T19:07:00',0.74685,0.74695,0.74684,0.74693,42.48,0.74709,0.74714,0.74706,0.74712,30.4,False
'2018-04-12T19:08:00',0.74692,0.74692,0.74678,0.74678,56.77,0.74711,0.74711,0.74698,0.74698,59.33,False
'2018-04-12T19:09:00',0.74676,0.74679,0.7461,0.74651,249.03,0.74698,0.74702,0.74633,0.74674,298.06,False
'2018-04-12T19:10:00',0.74652,0.74661,0.74647,0.74648,148.13,0.74674,0.74684,0.74668,0.74671,158.04,False
'2018-04-12T19:11:00',0.74648,0.74648,0.74617,0.74646,183.84,0.74671,0.74671,0.7464,0.7467,228.77,False
'2018-04-12T19:12:00',0.74646,0.74647,0.74633,0.74643,134.92,0.7467,0.7467,0.74655,0.74665,169.83,True
'2018-04-12T19:13:00',0.74643,0.74648,0.74635,0.74647,96.25,0.74665,0.74671,0.74655,0.74665,141.7,True
'2018-04-12T19:14:00',0.74647,0.74658,0.74627,0.74629,142.34,0.74665,0.74675,0.74646,0.74647,120.21,False
'2018-04-12T19:15:00',0.7463,0.74639,0.74616,0.74619,168.2,0.74649,0.74658,0.74638,0.74641,129.29,False
'2018-04-12T19:16:00',0.74621,0.74623,0.74603,0.74613,221.21,0.74643,0.74644,0.74626,0.74636,192.09,True
'2018-04-12T19:17:00',0.74613,0.74628,0.74612,0.74623,121.71,0.74636,0.74649,0.74634,0.74644,173.59,True
'2018-04-12T19:18:00',0.74623,0.7464,0.74623,0.74638,135.93,0.74642,0.74663,0.74642,0.7466,153.61,True
'2018-04-12T19:19:00',0.74638,0.74646,0.74635,0.74643,98.96,0.7466,0.74667,0.74655,0.74662,166.46,True
'2018-04-12T19:20:00',0.74645,0.74653,0.74632,0.74635,96.97,0.74665,0.74672,0.74652,0.74653,187.15,False
'2018-04-12T19:21:00',0.74635,0.74646,0.74633,0.74643,98.65,0.74653,0.74665,0.7465,0.74662,183.24,True
'2018-04-12T19:22:00',0.74643,0.74648,0.74622,0.74626,87.15,0.74662,0.74667,0.74644,0.74647,195.99,False
'2018-04-12T19:23:00',0.74626,0.74638,0.74624,0.74634,98.87,0.74647,0.74657,0.74644,0.74655,146.3,True
'2018-04-12T19:24:00',0.74633,0.74647,0.74633,0.74644,87.38,0.74655,0.74669,0.74653,0.74664,125.83,False
'2018-04-12T19:25:00',0.74642,0.74642,0.74623,0.74627,112.14,0.74662,0.74662,0.74643,0.74649,117.46,False
'2018-04-12T19:26:00',0.74628,0.74636,0.74626,0.74626,116.91,0.74649,0.74657,0.74646,0.74646,95.28,False
'2018-04-12T19:27:00',0.74627,0.74627,0.74584,0.7459,184.0,0.74646,0.74646,0.74605,0.74612,185.32,False
'2018-04-12T19:28:00',0.7459,0.74595,0.74576,0.74579,117.29,0.74612,0.74617,0.74597,0.74601,112.0,False
'2018-04-12T19:29:00',0.74579,0.74595,0.74577,0.74585,126.57,0.74602,0.74613,0.74598,0.74604,83.86,False
'2018-04-12T19:30:00',0.74586,0.74587,0.74558,0.74564,169.92,0.74603,0.74606,0.7458,0.74587,114.72,True
'2018-04-12T19:31:00',0.74565,0.7459,0.74565,0.7459,149.0,0.74587,0.7461,0.74585,0.7461,140.13,True
'2018-04-12T19:32:00',0.7459,0.7459,0.74575,0.74584,120.3,0.74612,0.74612,0.74598,0.74603,106.14,False
'2018-04-12T19:33:00',0.74582,0.7459,0.74582,0.74584,94.93,0.74602,0.7461,0.74601,0.74605,73.65,True
'2018-04-12T19:34:00',0.74584,0.74591,0.74568,0.74568,108.9,0.74605,0.74609,0.74588,0.74588,93.44,False
'2018-04-12T19:35:00',0.74569,0.74576,0.74565,0.74575,107.75,0.7459,0.74597,0.74586,0.74597,67.91,True
'2018-04-12T19:36:00',0.74578,0.74588,0.74569,0.74582,132.09,0.746,0.74609,0.74592,0.74605,119.21,False
'2018-04-12T19:37:00',0.74581,0.74586,0.74575,0.74586,90.53,0.74603,0.74606,0.74596,0.74606,90.05,True
'2018-04-12T19:38:00',0.74585,0.74596,0.74584,0.74585,119.17,0.74605,0.74616,0.74604,0.74607,138.85,False
'2018-04-12T19:39:00',0.74582,0.74594,0.74582,0.74591,94.25,0.74605,0.74614,0.74604,0.74611,118.42,True
'2018-04-12T19:40:00',0.74593,0.74596,0.74585,0.74591,84.25,0.74613,0.74618,0.74605,0.74611,105.05,False
'2018-04-12T19:41:00',0.7459,0.7459,0.74579,0.74584,80.88,0.74611,0.74611,0.74601,0.74604,89.94,True
'2018-04-12T19:42:00',0.74584,0.74597,0.74584,0.74593,70.42,0.74604,0.74617,0.74604,0.74613,85.53,False
'2018-04-12T19:43:00',0.74593,0.74594,0.74581,0.74591,77.75,0.74613,0.74614,0.74601,0.74613,131.91,True
'2018-04-12T19:44:00',0.74589,0.74595,0.74587,0.74591,52.0,0.74609,0.74615,0.74607,0.74611,94.54,False
'2018-04-12T19:45:00',0.74591,0.74593,0.74578,0.74586,70.77,0.74611,0.74612,0.74598,0.74605,107.35,False
'2018-04-12T19:46:00',0.74584,0.74584,0.74561,0.74572,120.49,0.74604,0.74604,0.74583,0.74594,131.91,False
'2018-04-12T19:47:00',0.74572,0.74579,0.74571,0.74579,51.79,0.74594,0.74602,0.74593,0.74597,53.82,False
'2018-04-12T19:48:00',0.74578,0.7458,0.74563,0.74563,62.57,0.74596,0.746,0.7458,0.74581,108.64,False
'2018-04-12T19:49:00',0.74563,0.74566,0.7456,0.74563,44.75,0.74582,0.74586,0.74582,0.74583,63.26,True
'2018-04-12T19:50:00',0.74564,0.74572,0.74561,0.7457,63.07,0.74583,0.74592,0.74583,0.74592,86.12,True
'2018-04-12T19:51:00',0.7457,0.74577,0.74569,0.74576,36.3,0.74592,0.74596,0.7459,0.74595,71.1,False
'2018-04-12T19:52:00',0.74576,0.74577,0.74573,0.74577,38.0,0.74595,0.74595,0.7459,0.74593,62.01,True
'2018-04-12T19:53:00',0.74576,0.74582,0.74572,0.74577,50.0,0.74595,0.74601,0.74591,0.74594,102.37,True
'2018-04-12T19:54:00',0.74579,0.74588,0.74579,0.74582,46.0,0.74594,0.74605,0.74594,0.746,83.65,True
'2018-04-12T19:55:00',0.74583,0.74592,0.74578,0.74581,40.0,0.74601,0.74609,0.74597,0.74601,76.94,False
'2018-04-12T19:56:00',0.74582,0.74588,0.74577,0.74578,65.0,0.74601,0.74607,0.74593,0.74596,135.91,False
'2018-04-12T19:57:00',0.7458,0.7458,0.74561,0.74561,69.57,0.74597,0.74597,0.74581,0.74583,97.01,False
'2018-04-12T19:58:00',0.74562,0.74571,0.74562,0.74566,44.77,0.74582,0.7459,0.74582,0.74585,63.19,False
'2018-04-12T19:59:00',0.74566,0.74567,0.74558,0.74564,45.0,0.74585,0.74586,0.74577,0.74581,83.98,True
'2018-04-12T20:00:00',0.74566,0.74575,0.7456,0.74575,66.0,0.74583,0.74592,0.74578,0.74591,122.42,True
'2018-04-12T20:01:00',0.74573,0.74576,0.74568,0.74572,56.0,0.74591,0.74595,0.74587,0.7459,99.84,True
'2018-04-12T20:02:00',0.7457,0.74582,0.74569,0.74581,63.25,0.7459,0.74602,0.74588,0.74601,123.89,True
'2018-04-12T20:03:00',0.74581,0.7461,0.74581,0.7461,76.25,0.746,0.74631,0.746,0.7463,96.05,True
'2018-04-12T20:04:00',0.7461,0.74618,0.74597,0.746,104.71,0.7463,0.74641,0.74618,0.7462,148.02,False
'2018-04-12T20:05:00',0.74599,0.74599,0.74576,0.74576,104.64,0.7462,0.7462,0.74597,0.74597,109.46,False
'2018-04-12T20:06:00',0.74576,0.74577,0.74568,0.74577,62.0,0.74598,0.74598,0.7459,0.74596,66.68,True
'2018-04-12T20:07:00',0.74577,0.74585,0.74574,0.74585,52.42,0.74596,0.74606,0.74596,0.74606,87.22,True
'2018-04-12T20:08:00',0.74585,0.74599,0.74583,0.74594,80.33,0.74606,0.74621,0.74603,0.74616,106.46,True
'2018-04-12T20:09:00',0.74596,0.746,0.74582,0.74599,74.43,0.74616,0.74621,0.74603,0.7462,102.17,True
'2018-04-12T20:10:00',0.74599,0.74611,0.74599,0.74602,71.5,0.7462,0.7463,0.7462,0.74625,73.25,True
'2018-04-12T20:11:00',0.74602,0.74612,0.74602,0.74602,43.27,0.74624,0.74634,0.74622,0.74623,74.06,False
'2018-04-12T20:12:00',0.74603,0.74606,0.74597,0.74603,30.97,0.74623,0.74628,0.74617,0.74623,44.14,True
'2018-04-12T20:13:00',0.74605,0.74608,0.74604,0.74606,28.98,0.74623,0.74628,0.74623,0.74628,22.52,False
'2018-04-12T20:14:00',0.74606,0.74607,0.74598,0.74598,22.5,0.74626,0.74627,0.74617,0.74617,15.79,False
'2018-04-12T20:15:00',0.74598,0.74602,0.74597,0.746,68.92,0.7462,0.74624,0.74617,0.7462,56.1,True
'2018-04-12T20:16:00',0.74601,0.74612,0.74601,0.74612,44.33,0.74623,0.74633,0.74623,0.74631,88.36,True
'2018-04-12T20:17:00',0.74612,0.74627,0.7461,0.74619,33.33,0.74632,0.74647,0.74631,0.7464,50.54,False
'2018-04-12T20:18:00',0.74619,0.74619,0.74611,0.74617,45.0,0.74638,0.74638,0.74631,0.74636,55.85,True
'2018-04-12T20:19:00',0.74617,0.7462,0.74614,0.74617,56.88,0.74637,0.74641,0.74634,0.74637,68.46,True
'2018-04-12T20:20:00',0.74619,0.74623,0.74615,0.74623,24.1,0.74638,0.74643,0.74635,0.74643,24.75,True
'2018-04-12T20:21:00',0.74623,0.74625,0.74614,0.74618,43.89,0.74644,0.74645,0.74634,0.74637,66.08,False
'2018-04-12T20:22:00',0.74618,0.74622,0.74618,0.74621,19.19,0.74638,0.74642,0.74637,0.74642,32.01,True
'2018-04-12T20:23:00',0.74622,0.7463,0.74612,0.74614,67.96,0.74642,0.74649,0.74632,0.74634,84.85,False
'2018-04-12T20:24:00',0.74615,0.74617,0.74611,0.74611,20.94,0.74635,0.74637,0.74631,0.74631,20.25,False
'2018-04-12T20:25:00',0.74612,0.74612,0.74603,0.74605,25.07,0.74632,0.74632,0.74623,0.74625,26.82,True
'2018-04-12T20:26:00',0.74604,0.74618,0.74604,0.74611,61.88,0.74625,0.74637,0.74624,0.7463,46.06,False
'2018-04-12T20:27:00',0.74613,0.74614,0.74605,0.74606,65.54,0.7463,0.74632,0.74624,0.74624,30.0,False
'2018-04-12T20:28:00',0.74606,0.74611,0.74601,0.74601,85.51,0.74624,0.74631,0.7462,0.7462,44.0,False
'2018-04-12T20:29:00',0.74602,0.74605,0.74597,0.74598,84.82,0.7462,0.74624,0.74616,0.74616,44.0,False
'2018-04-12T20:30:00',0.74598,0.74603,0.74597,0.74597,66.48,0.74616,0.74623,0.74613,0.74616,35.5,False
'2018-04-12T20:31:00',0.74598,0.74598,0.74589,0.74589,40.58,0.74616,0.74621,0.74609,0.74609,43.42,True
'2018-04-12T20:32:00',0.74588,0.7461,0.74588,0.7461,61.79,0.74608,0.74631,0.74608,0.74631,65.21,True
'2018-04-12T20:33:00',0.74611,0.74622,0.74611,0.74622,74.24,0.74633,0.74645,0.74633,0.74645,89.97,True
'2018-04-12T20:34:00',0.74622,0.74628,0.74622,0.74624,84.84,0.74645,0.7465,0.74644,0.74646,68.4,True
'2018-04-12T20:35:00',0.74624,0.74631,0.7462,0.74622,119.3,0.74645,0.74653,0.7464,0.74641,100.12,False
'2018-04-12T20:36:00',0.74623,0.74624,0.74609,0.74609,73.59,0.74639,0.74643,0.74627,0.74628,51.0,False
'2018-04-12T20:37:00',0.74608,0.74608,0.74591,0.74594,91.16,0.74628,0.74628,0.74611,0.74616,66.11,True
'2018-04-12T20:38:00',0.74594,0.74615,0.74594,0.74609,130.55,0.74615,0.74636,0.74615,0.74631,106.48,True
'2018-04-12T20:39:00',0.74609,0.74618,0.74609,0.74613,112.9,0.74631,0.74641,0.74631,0.74636,84.16,True
'2018-04-12T20:40:00',0.74615,0.7462,0.74615,0.74619,73.79,0.74636,0.74641,0.74636,0.7464,61.16,True
'2018-04-12T20:41:00',0.74618,0.74624,0.74608,0.74612,53.97,0.7464,0.74644,0.74625,0.74632,35.25,False
'2018-04-12T20:42:00',0.74612,0.74613,0.74608,0.74609,25.97,0.74632,0.74632,0.74627,0.74629,18.1,False
'2018-04-12T20:43:00',0.7461,0.74612,0.74603,0.74608,82.14,0.74629,0.7463,0.74622,0.74629,41.2,True
'2018-04-12T20:44:00',0.74607,0.74613,0.74607,0.74612,67.65,0.74627,0.74633,0.74627,0.74631,39.4,True
'2018-04-12T20:45:00',0.74612,0.74614,0.7461,0.74612,74.14,0.74631,0.74634,0.7463,0.74632,43.9,True
'2018-04-12T20:46:00',0.74613,0.74619,0.74611,0.74616,122.97,0.74632,0.74637,0.74631,0.74637,63.1,False
'2018-04-12T20:47:00',0.74616,0.74617,0.74605,0.74608,76.48,0.74637,0.74638,0.74625,0.74626,46.67,False
'2018-04-12T20:48:00',0.74606,0.74613,0.74603,0.74607,113.67,0.74626,0.7463,0.74622,0.74627,61.0,True
'2018-04-12T20:49:00',0.74609,0.74614,0.74606,0.74612,87.77,0.74627,0.74634,0.74626,0.74632,46.59,True
'2018-04-12T20:50:00',0.74612,0.74623,0.74612,0.74621,108.02,0.74634,0.74643,0.74632,0.74641,67.19,False
'2018-04-12T20:51:00',0.7462,0.7462,0.74613,0.74614,37.84,0.7464,0.7464,0.74633,0.74634,29.14,False
'2018-04-12T20:52:00',0.74613,0.74618,0.74611,0.74616,43.94,0.74633,0.74638,0.74633,0.74636,44.25,False
'2018-04-12T20:53:00',0.74615,0.74618,0.74612,0.74612,90.29,0.74635,0.74638,0.74631,0.74633,47.5,False
'2018-04-12T20:54:00',0.74612,0.74614,0.74608,0.74612,118.45,0.74633,0.74635,0.74626,0.74632,60.25,True
'2018-04-12T20:55:00',0.74613,0.74615,0.74608,0.74611,85.61,0.74632,0.74635,0.74627,0.74631,47.07,True
'2018-04-12T20:56:00',0.74611,0.74615,0.74606,0.74613,98.31,0.74629,0.74636,0.74626,0.74633,55.75,True
'2018-04-12T20:57:00',0.74613,0.74617,0.7461,0.74616,105.38,0.74632,0.74637,0.7463,0.74636,61.5,True
'2018-04-12T20:58:00',0.74617,0.74626,0.74614,0.74614,143.56,0.74637,0.74648,0.74634,0.74634,84.25,False
'2018-04-12T20:59:00',0.74615,0.7462,0.74609,0.74613,140.32,0.74635,0.74642,0.74628,0.74629,89.44,False
'2018-04-12T21:00:00',0.74612,0.74617,0.74598,0.74604,129.97,0.74632,0.74637,0.74618,0.74626,95.78,False
'2018-04-12T21:01:00',0.74604,0.74614,0.74604,0.74609,51.96,0.74626,0.74634,0.74626,0.74629,49.48,False
'2018-04-12T21:02:00',0.74609,0.74609,0.746,0.74603,29.59,0.74629,0.74629,0.7462,0.74623,47.18,False
'2018-04-12T21:03:00',0.74601,0.74604,0.74595,0.74603,26.69,0.74623,0.74623,0.74615,0.74622,36.7,True
'2018-04-12T21:04:00',0.74603,0.74608,0.74603,0.74606,17.0,0.74624,0.74626,0.74622,0.74625,25.75,True
'2018-04-12T21:05:00',0.74608,0.74612,0.74605,0.74606,40.44,0.74625,0.74632,0.74625,0.74626,66.17,True
'2018-04-12T21:06:00',0.74604,0.74612,0.74597,0.74612,57.25,0.74626,0.74634,0.74617,0.74634,88.77,False
'2018-04-12T21:07:00',0.74612,0.74612,0.74601,0.74606,40.94,0.74634,0.74634,0.7462,0.74625,64.14,False
'2018-04-12T21:08:00',0.74604,0.74608,0.746,0.74608,38.36,0.74625,0.74629,0.74618,0.74629,41.0,True
'2018-04-12T21:09:00',0.74608,0.74616,0.74606,0.74612,27.8,0.74629,0.74636,0.74626,0.74632,37.75,True
'2018-04-12T21:10:00',0.74613,0.74622,0.74613,0.74622,14.4,0.74634,0.74642,0.74633,0.74642,18.5,True
'2018-04-12T21:11:00',0.74621,0.74637,0.74621,0.74636,46.06,0.74642,0.74658,0.74641,0.74655,75.77,False
'2018-04-12T21:12:00',0.74634,0.74634,0.74627,0.74631,31.17,0.74653,0.74653,0.74646,0.7465,48.78,True
'2018-04-12T21:13:00',0.7463,0.74634,0.7463,0.74634,9.0,0.7465,0.74654,0.74649,0.74654,12.25,True
'2018-04-12T21:14:00',0.74634,0.74642,0.74634,0.74641,22.5,0.74653,0.74661,0.74653,0.7466,38.25,False
'2018-04-12T21:15:00',0.74642,0.74642,0.74638,0.74638,15.0,0.7466,0.74661,0.74656,0.74657,30.66,False
'2018-04-12T21:16:00',0.74637,0.74637,0.74628,0.74628,47.75,0.74657,0.74657,0.74648,0.74648,80.39,False
'2018-04-12T21:17:00',0.74628,0.74635,0.74627,0.74635,29.0,0.74648,0.74653,0.74647,0.74653,42.95,True
'2018-04-12T21:18:00',0.74633,0.74643,0.74628,0.74642,31.0,0.74653,0.74662,0.74648,0.74661,54.49,True
'2018-04-12T21:19:00',0.74642,0.74644,0.74642,0.74644,14.44,0.74661,0.74663,0.74661,0.74663,31.0,True
'2018-04-12T21:20:00',0.74644,0.74644,0.7464,0.74644,25.0,0.74663,0.74664,0.74661,0.74664,61.76,True
'2018-04-12T21:21:00',0.74644,0.74654,0.74642,0.74647,61.54,0.74664,0.74672,0.74663,0.74666,115.83,False
'2018-04-12T21:22:00',0.74647,0.74651,0.74642,0.74649,43.0,0.74666,0.74669,0.74659,0.74664,77.18,False
'2018-04-12T21:23:00',0.74649,0.7465,0.74638,0.74641,39.44,0.74665,0.74669,0.74657,0.7466,54.09,False
'2018-04-12T21:24:00',0.74642,0.74646,0.74639,0.74645,53.19,0.7466,0.74665,0.74658,0.74663,81.63,True
'2018-04-12T21:25:00',0.74645,0.7465,0.74641,0.74648,41.0,0.74664,0.74666,0.74661,0.74666,73.16,False
'2018-04-12T21:26:00',0.74644,0.74648,0.74637,0.74648,34.0,0.7466,0.74666,0.74655,0.74665,56.83,True
'2018-04-12T21:27:00',0.74648,0.7465,0.74637,0.74639,29.0,0.74666,0.74667,0.74657,0.74658,50.6,False
'2018-04-12T21:28:00',0.74639,0.74647,0.74635,0.74642,39.0,0.7466,0.74665,0.74655,0.74661,86.58,False
'2018-04-12T21:29:00',0.74643,0.74645,0.74634,0.74635,55.5,0.74661,0.74663,0.74653,0.74654,102.89,False
'2018-04-12T21:30:00',0.74635,0.74644,0.74629,0.74642,62.0,0.74652,0.74663,0.74651,0.74659,121.41,False
'2018-04-12T21:31:00',0.74642,0.74642,0.74627,0.74629,48.0,0.74659,0.74659,0.74647,0.74648,88.42,True
'2018-04-12T21:32:00',0.74629,0.74642,0.74624,0.74624,53.25,0.74648,0.74661,0.74644,0.74644,82.72,False
'2018-04-12T21:33:00',0.74626,0.74635,0.74624,0.74635,33.57,0.74645,0.74654,0.74645,0.74654,56.86,True
'2018-04-12T21:34:00',0.74633,0.74636,0.7463,0.74636,29.0,0.74653,0.74655,0.74649,0.74655,53.23,True
'2018-04-12T21:35:00',0.74635,0.74638,0.74634,0.74636,36.0,0.74655,0.74658,0.74653,0.74656,51.84,True
'2018-04-12T21:36:00',0.74636,0.74639,0.74623,0.74623,37.5,0.74656,0.74659,0.74643,0.74643,60.36,False
'2018-04-12T21:37:00',0.74625,0.74633,0.74624,0.7463,51.5,0.74645,0.74655,0.74645,0.74651,68.3,True
'2018-04-12T21:38:00',0.74629,0.74638,0.74629,0.74635,37.25,0.74651,0.74658,0.74651,0.74655,62.43,True
'2018-04-12T21:39:00',0.74636,0.74639,0.74632,0.74634,29.25,0.74656,0.74657,0.74653,0.74654,50.06,False
'2018-04-12T21:40:00',0.74636,0.74637,0.7463,0.74632,21.01,0.74656,0.74657,0.7465,0.74652,37.8,False
'2018-04-12T21:41:00',0.74632,0.74636,0.74632,0.74636,13.0,0.74652,0.74656,0.74651,0.74656,21.81,True
'2018-04-12T21:42:00',0.74637,0.7466,0.74637,0.74646,64.82,0.74657,0.74682,0.74657,0.74667,91.81,False
'2018-04-12T21:43:00',0.74646,0.74656,0.74641,0.74647,74.45,0.74666,0.74678,0.74664,0.7467,76.39,False
'2018-04-12T21:44:00',0.74646,0.74648,0.74644,0.74646,26.14,0.74668,0.74668,0.74663,0.74665,36.9,False
'2018-04-12T21:45:00',0.74647,0.74647,0.74625,0.74625,53.62,0.74665,0.74665,0.74646,0.74646,75.71,False
'2018-04-12T21:46:00',0.74625,0.74629,0.74619,0.74623,50.3,0.74646,0.7465,0.74641,0.74643,55.86,True
'2018-04-12T21:47:00',0.74623,0.74632,0.74623,0.74631,34.98,0.74643,0.74652,0.74643,0.74649,60.9,True
'2018-04-12T21:48:00',0.74631,0.74638,0.74628,0.74638,31.5,0.74651,0.74657,0.74648,0.74657,48.28,False
'2018-04-12T21:49:00',0.74637,0.74637,0.74629,0.74631,30.0,0.74657,0.74657,0.74648,0.7465,50.91,True
'2018-04-12T21:50:00',0.74634,0.74642,0.74633,0.74639,36.0,0.7465,0.74661,0.7465,0.74659,61.73,True
'2018-04-12T21:51:00',0.74639,0.74642,0.74636,0.74641,38.04,0.74659,0.74662,0.74655,0.74659,84.41,True
'2018-04-12T21:52:00',0.74639,0.74649,0.74633,0.74645,44.27,0.74658,0.74668,0.7465,0.74664,73.24,False
'2018-04-12T21:53:00',0.74648,0.74648,0.74635,0.74635,35.35,0.74664,0.74666,0.74653,0.74655,59.48,False
'2018-04-12T21:54:00',0.74632,0.74636,0.74628,0.74628,25.65,0.74653,0.74654,0.74647,0.74648,38.07,False
'2018-04-12T21:55:00',0.74629,0.74635,0.74626,0.74633,40.3,0.7465,0.74655,0.74645,0.74653,69.89,True
'2018-04-12T21:56:00',0.74634,0.7464,0.74632,0.74635,38.67,0.74654,0.7466,0.74652,0.74655,52.22,True
'2018-04-12T21:57:00',0.74633,0.74646,0.74627,0.74632,55.21,0.74654,0.74664,0.74647,0.74652,89.05,False
'2018-04-12T21:58:00',0.74631,0.74631,0.74621,0.74626,70.63,0.74651,0.74651,0.74643,0.74649,67.84,True
'2018-04-12T21:59:00',0.74626,0.74638,0.74618,0.74627,99.75,0.74648,0.74658,0.7464,0.74649,96.68,False
'2018-04-12T22:00:00',0.7463,0.74631,0.74623,0.74629,81.01,0.74649,0.7465,0.74643,0.74648,44.5,True
'2018-04-12T22:01:00',0.7463,0.74633,0.74627,0.7463,42.69,0.74648,0.74653,0.74647,0.7465,27.57,False
'2018-04-12T22:02:00',0.74631,0.74631,0.74612,0.74612,23.08,0.74651,0.74651,0.74634,0.74635,19.94,False
'2018-04-12T22:03:00',0.74612,0.7462,0.74611,0.7462,38.44,0.74635,0.74643,0.74633,0.74643,34.21,False
'2018-04-12T22:04:00',0.7462,0.7462,0.74617,0.74619,65.81,0.74642,0.74642,0.74637,0.7464,80.23,True
'2018-04-12T22:05:00',0.74619,0.74624,0.74618,0.74622,28.51,0.7464,0.74644,0.74638,0.74642,34.65,False
'2018-04-12T22:06:00',0.74623,0.74624,0.74623,0.74624,2.0,0.74642,0.74642,0.74642,0.74642,2.57,False
'2018-04-12T22:07:00',0.74623,0.74623,0.74618,0.74618,19.0,0.74642,0.74642,0.74638,0.74639,33.07,False
'2018-04-12T22:08:00',0.74618,0.74618,0.74614,0.74615,23.5,0.74639,0.74639,0.74634,0.74634,46.19,False
'2018-04-12T22:09:00',0.74614,0.74617,0.74614,0.74617,6.0,0.74634,0.74637,0.74634,0.74637,10.85,True
'2018-04-12T22:10:00',0.74614,0.74624,0.74614,0.74624,16.0,0.74637,0.74644,0.74637,0.74644,37.0,True
'2018-04-12T22:11:00',0.74624,0.7463,0.74624,0.7463,21.0,0.74643,0.74649,0.74643,0.74648,39.2,True
'2018-04-12T22:12:00',0.7463,0.74633,0.7463,0.74632,21.0,0.7465,0.74652,0.7465,0.74652,55.02,True
'2018-04-12T22:13:00',0.74632,0.74639,0.74632,0.74639,61.0,0.74652,0.74657,0.74652,0.74656,122.58,True
'2018-04-12T22:14:00',0.74639,0.74645,0.74637,0.74639,45.0,0.74657,0.74664,0.74656,0.74657,90.29,False
'2018-04-12T22:15:00',0.74637,0.74637,0.74634,0.74634,32.0,0.74657,0.74657,0.74652,0.74652,69.94,False
'2018-04-12T22:16:00',0.74634,0.74635,0.74622,0.74623,28.0,0.74652,0.74655,0.74641,0.74641,50.9,False
'2018-04-12T22:17:00',0.74623,0.74627,0.74623,0.74625,12.0,0.74644,0.74645,0.74642,0.74645,21.0,True
'2018-04-12T22:18:00',0.74625,0.74628,0.74623,0.74627,19.1,0.74646,0.74648,0.74643,0.74647,27.84,False
'2018-04-12T22:19:00',0.74627,0.74628,0.74624,0.74624,32.5,0.74646,0.74648,0.74644,0.74644,57.43,False
'2018-04-12T22:20:00',0.74623,0.74627,0.74622,0.74626,21.0,0.74643,0.74647,0.74642,0.74646,36.73,True
'2018-04-12T22:21:00',0.74627,0.74629,0.74625,0.74626,21.0,0.74647,0.74649,0.74645,0.74645,44.1,True
'2018-04-12T22:22:00',0.74626,0.74632,0.74626,0.74632,12.0,0.74645,0.74654,0.74645,0.74653,21.7,True
'2018-04-12T22:23:00',0.74634,0.74634,0.74633,0.74634,26.0,0.74653,0.74653,0.74653,0.74653,44.54,True
'2018-04-12T22:24:00',0.74634,0.74635,0.74634,0.74634,14.0,0.74653,0.74655,0.74653,0.74654,31.89,True
'2018-04-12T22:25:00',0.74634,0.74637,0.74634,0.74637,23.0,0.74654,0.74656,0.74652,0.74656,47.99,True
'2018-04-12T22:26:00',0.74637,0.74639,0.74633,0.74635,40.24,0.74657,0.74659,0.74654,0.74654,65.02,False
'2018-04-12T22:27:00',0.74635,0.74637,0.74631,0.74637,9.21,0.74654,0.74656,0.74654,0.74656,18.72,True
'2018-04-12T22:28:00',0.74637,0.7464,0.74634,0.74636,33.5,0.74656,0.74659,0.74654,0.74656,52.6,False
'2018-04-12T22:29:00',0.74636,0.74638,0.74631,0.74633,59.75,0.74656,0.74658,0.74651,0.74653,97.2,False
'2018-04-12T22:30:00',0.74633,0.74635,0.74624,0.74624,35.35,0.74653,0.7466,0.74651,0.74651,38.84,False
'2018-04-12T22:31:00',0.74624,0.74627,0.74624,0.74626,6.01,0.74651,0.74652,0.74651,0.74652,7.92,False
'2018-04-12T22:32:00',0.74622,0.74625,0.74615,0.74616,64.32,0.74652,0.74653,0.74645,0.74645,53.99,False
'2018-04-12T22:33:00',0.74616,0.74622,0.74616,0.74617,29.11,0.74646,0.74651,0.74646,0.74646,26.24,False
'2018-04-12T22:34:00',0.74617,0.74622,0.74617,0.74619,35.65,0.74645,0.7465,0.74645,0.74647,28.39,False
'2018-04-12T22:35:00',0.7462,0.7462,0.74617,0.74618,18.53,0.74649,0.74649,0.74645,0.74645,14.81,False
'2018-04-12T22:36:00',0.74617,0.74618,0.74617,0.74618,6.69,0.74645,0.74645,0.74644,0.74645,5.55,True
'2018-04-12T22:37:00',0.74622,0.74622,0.74615,0.74615,43.68,0.7465,0.74651,0.74642,0.74644,39.71,False
'2018-04-12T22:38:00',0.74615,0.74621,0.74615,0.74621,31.77,0.74644,0.74645,0.74644,0.74645,21.94,True
'2018-04-12T22:39:00',0.74621,0.74626,0.74621,0.74622,22.37,0.74646,0.7465,0.74646,0.74648,25.15,True
'2018-04-12T22:40:00',0.74622,0.74627,0.74616,0.74617,42.36,0.74648,0.74653,0.74642,0.74644,50.13,False
'2018-04-12T22:41:00',0.74618,0.7462,0.74617,0.74617,21.42,0.74644,0.74645,0.74642,0.74643,24.38,True
'2018-04-12T22:42:00',0.74617,0.74623,0.74617,0.74623,42.56,0.74643,0.74651,0.74643,0.74651,54.03,True
'2018-04-12T22:43:00',0.74623,0.74631,0.74621,0.74628,43.75,0.74651,0.7466,0.74651,0.74657,50.1,False
'2018-04-12T22:44:00',0.74626,0.74626,0.74622,0.74623,19.04,0.74655,0.74655,0.74651,0.74651,22.75,False
'2018-04-12T22:45:00',0.74623,0.74626,0.74623,0.74626,32.18,0.74651,0.74655,0.74651,0.74655,34.78,True
'2018-04-12T22:46:00',0.74627,0.74633,0.74627,0.74632,27.9,0.74655,0.74662,0.74655,0.74661,32.83,True
'2018-04-12T22:47:00',0.74632,0.74637,0.74627,0.74634,74.39,0.7466,0.74665,0.74656,0.74663,67.74,False
'2018-04-12T22:48:00',0.74634,0.74634,0.74627,0.7463,29.24,0.74662,0.74662,0.74658,0.74658,27.59,False
'2018-04-12T22:49:00',0.7463,0.74632,0.74627,0.74627,27.7,0.74658,0.74661,0.74655,0.74656,33.19,False
'2018-04-12T22:50:00',0.74627,0.7463,0.74626,0.74627,61.12,0.74657,0.74661,0.74656,0.74656,53.34,False
'2018-04-12T22:51:00',0.74627,0.74628,0.74623,0.74626,66.6,0.74656,0.74658,0.74653,0.74654,59.65,True
'2018-04-12T22:52:00',0.74624,0.74633,0.74619,0.74619,86.17,0.74654,0.74659,0.74647,0.74648,73.94,False
'2018-04-12T22:53:00',0.74619,0.74626,0.74619,0.74625,91.32,0.74648,0.74655,0.74648,0.74654,105.64,True
'2018-04-12T22:54:00',0.74625,0.74636,0.74624,0.74633,51.33,0.74654,0.74666,0.74654,0.74666,46.94,False
'2018-04-12T22:55:00',0.74634,0.74635,0.74629,0.74631,38.86,0.74665,0.74665,0.74658,0.74659,39.87,True
'2018-04-12T22:56:00',0.74631,0.74637,0.74629,0.74637,30.39,0.74659,0.74666,0.74659,0.74665,30.79,False
'2018-04-12T22:57:00',0.74629,0.74629,0.74615,0.74617,62.52,0.74664,0.74664,0.74647,0.7465,64.54,False
'2018-04-12T22:58:00',0.74616,0.74622,0.74615,0.74621,92.99,0.74653,0.74664,0.74653,0.74664,103.25,True
'2018-04-12T22:59:00',0.74623,0.74623,0.74549,0.74562,29.42,0.74663,0.74697,0.7462,0.74691,43.35,False
'2018-04-12T23:00:00',0.74548,0.74578,0.74548,0.74576,3.75,0.74677,0.74703,0.74677,0.74703,2.7,True
'2018-04-12T23:01:00',0.74575,0.74591,0.74574,0.74583,3.0,0.74703,0.74713,0.74703,0.74713,2.7,False
'2018-04-12T23:02:00',0.74565,0.74565,0.74565,0.74565,0.75,0.74695,0.74695,0.74695,0.74695,0.75,True
'2018-04-12T23:03:00',0.74573,0.74573,0.74573,0.74573,1.5,0.74696,0.74703,0.74696,0.74703,1.5,False
'2018-04-12T23:04:00',0.74566,0.74566,0.74566,0.74566,1.0,0.74695,0.74695,0.74695,0.74695,1.0,True
'2018-04-12T23:05:00',0.74565,0.74566,0.74565,0.74566,2.5,0.74696,0.74696,0.74696,0.74696,2.5,True
'2018-04-12T23:06:00',0.74569,0.74569,0.74566,0.74566,4.0,0.74696,0.74696,0.74692,0.74696,4.0,True
'2018-04-12T23:07:00',0.74564,0.7457,0.74564,0.7457,5.0,0.74693,0.74697,0.74688,0.74691,5.0,False
'2018-04-12T23:08:00',0.7457,0.7457,0.74561,0.74561,2.0,0.7469,0.7469,0.7469,0.7469,2.0,False
'2018-04-12T23:09:00',0.7456,0.7456,0.7456,0.7456,1.5,0.7469,0.7469,0.7469,0.7469,1.0,True
'2018-04-12T23:10:00',0.74569,0.74574,0.74568,0.74569,8.5,0.74692,0.74706,0.74692,0.74699,8.5,False
'2018-04-12T23:11:00',0.74569,0.74569,0.74564,0.74564,5.5,0.74696,0.74697,0.74694,0.74694,5.5,True
'2018-04-12T23:12:00',0.74562,0.74572,0.74562,0.74569,6.5,0.74692,0.74696,0.74689,0.74689,7.0,True
'2018-04-12T23:13:00',0.74569,0.74575,0.74569,0.74575,5.0,0.74698,0.74706,0.74698,0.74706,6.0,True
'2018-04-12T23:14:00',0.74573,0.74584,0.74572,0.74584,4.0,0.74703,0.74714,0.74703,0.74714,4.0,True
'2018-04-12T23:15:00',0.74599,0.74609,0.74598,0.74607,16.0,0.74701,0.7471,0.747,0.74709,15.0,True
'2018-04-12T23:16:00',0.74611,0.74616,0.74606,0.74609,21.5,0.74713,0.74724,0.74709,0.74711,20.0,False
'2018-04-12T23:17:00',0.74612,0.74615,0.74612,0.74614,11.0,0.74714,0.74717,0.74714,0.74716,12.4,True
'2018-04-12T23:18:00',0.74614,0.74616,0.74614,0.74615,9.24,0.74717,0.74718,0.74716,0.74718,12.42,True
'2018-04-12T23:19:00',0.74611,0.74612,0.74595,0.74602,8.5,0.74737,0.74742,0.74711,0.74733,8.0,False
'2018-04-12T23:20:00',0.74601,0.74601,0.74595,0.74595,5.5,0.74729,0.74729,0.74726,0.74726,5.5,True
'2018-04-12T23:21:00',0.74598,0.74604,0.74598,0.74604,5.0,0.74726,0.74727,0.74723,0.74727,5.0,True
'2018-04-12T23:22:00',0.74604,0.74609,0.74599,0.746,5.0,0.74729,0.7473,0.74716,0.7473,6.0,False
'2018-04-12T23:23:00',0.74601,0.74601,0.74596,0.746,8.0,0.74731,0.74731,0.74726,0.7473,7.5,True
'2018-04-12T23:24:00',0.74599,0.74602,0.74598,0.74599,5.0,0.74729,0.74732,0.74729,0.74729,5.0,False
'2018-04-12T23:25:00',0.74599,0.74599,0.74598,0.74598,4.5,0.7473,0.74731,0.74728,0.74728,4.5,False
'2018-04-12T23:26:00',0.74597,0.74597,0.74596,0.74597,3.5,0.74727,0.74728,0.74727,0.74727,3.5,True
'2018-04-12T23:27:00',0.74598,0.7462,0.74598,0.74609,8.0,0.74728,0.7473,0.74712,0.74714,9.25,False
'2018-04-12T23:28:00',0.74609,0.74609,0.74608,0.74609,3.0,0.74711,0.74712,0.74711,0.74712,3.0,True
'2018-04-12T23:29:00',0.74609,0.74612,0.74596,0.74596,11.0,0.74713,0.74726,0.74709,0.74726,11.0,False
'2018-04-12T23:30:00',0.74598,0.74599,0.74596,0.74599,6.0,0.7471,0.74726,0.74704,0.74706,6.0,True
'2018-04-12T23:31:00',0.74598,0.74607,0.74587,0.74607,8.5,0.74709,0.74737,0.74708,0.74737,9.0,True
'2018-04-12T23:32:00',0.74605,0.74608,0.74605,0.74608,2.0,0.74735,0.74738,0.74735,0.74738,2.0,True
'2018-04-12T23:33:00',0.74607,0.74632,0.74607,0.74632,10.5,0.74739,0.74749,0.74739,0.74741,10.5,False
'2018-04-12T23:34:00',0.74629,0.7463,0.7462,0.74627,7.0,0.74733,0.74733,0.74729,0.7473,7.0,False
'2018-04-12T23:35:00',0.74626,0.74627,0.74626,0.74627,2.0,0.74731,0.74731,0.7473,0.7473,2.0,True
'2018-04-12T23:36:00',0.74626,0.74626,0.74614,0.74621,4.0,0.74731,0.74744,0.74728,0.74728,4.0,False
'2018-04-12T23:37:00',0.74612,0.74613,0.74612,0.74613,2.0,0.74742,0.74743,0.74742,0.74743,2.0,True
'2018-04-12T23:38:00',0.74612,0.74613,0.74612,0.74613,2.5,0.74745,0.74745,0.74744,0.74744,2.5,False
'2018-04-12T23:39:00',0.74612,0.74612,0.74612,0.74612,1.5,0.74745,0.74745,0.74745,0.74745,1.5,False
'2018-04-12T23:40:00',0.74612,0.74612,0.74611,0.74611,4.5,0.74742,0.74743,0.74741,0.74743,3.5,True
'2018-04-12T23:41:00',0.74614,0.74614,0.74613,0.74613,2.0,0.74744,0.74744,0.74743,0.74743,2.0,False
'2018-04-12T23:42:00',0.74614,0.74614,0.74612,0.74612,3.5,0.74744,0.74744,0.74743,0.74744,3.5,True
'2018-04-12T23:43:00',0.74614,0.74618,0.74614,0.74617,4.0,0.74744,0.74744,0.74721,0.74721,4.0,False
'2018-04-12T23:44:00',0.74617,0.74617,0.74616,0.74617,5.0,0.74722,0.74722,0.74721,0.74721,5.0,True
'2018-04-12T23:45:00',0.74618,0.74622,0.74616,0.74616,7.0,0.74721,0.74724,0.74721,0.74724,7.0,True
'2018-04-12T23:46:00',0.74616,0.74616,0.74607,0.74607,7.5,0.74723,0.74746,0.74723,0.74738,7.0,True
'2018-04-12T23:47:00',0.74613,0.7462,0.74613,0.74618,15.0,0.74744,0.74744,0.74725,0.74725,15.0,False
'2018-04-12T23:48:00',0.74619,0.7462,0.74603,0.74603,18.0,0.74725,0.7474,0.74725,0.74733,18.0,True
'2018-04-12T23:49:00',0.74605,0.7463,0.74605,0.74627,20.75,0.74738,0.74745,0.74732,0.74733,18.5,False
'2018-04-12T23:50:00',0.74627,0.74628,0.74617,0.74622,15.5,0.74732,0.74732,0.74718,0.74718,13.0,False
'2018-04-12T23:51:00',0.74617,0.74625,0.74617,0.74622,29.75,0.74718,0.74723,0.74718,0.74722,27.0,True
'2018-04-12T23:52:00',0.74622,0.74644,0.74618,0.74644,20.5,0.74723,0.74775,0.74719,0.74775,17.5,False
'2018-04-12T23:53:00',0.74644,0.74645,0.74624,0.74628,30.5,0.74771,0.74771,0.7471,0.74712,29.0,False
'2018-04-12T23:54:00',0.74628,0.74642,0.74621,0.74627,29.48,0.74713,0.74764,0.74703,0.74758,27.5,False
'2018-04-12T23:55:00',0.74626,0.74626,0.7462,0.74624,7.0,0.7475,0.74757,0.7475,0.74757,7.0,False
'2018-04-12T23:56:00',0.74624,0.74624,0.74622,0.74622,2.0,0.74755,0.74755,0.74754,0.74754,2.0,True
'2018-04-12T23:57:00',0.74623,0.74639,0.74623,0.74638,43.92,0.74756,0.74756,0.74741,0.74743,43.92,True
'2018-04-12T23:58:00',0.74638,0.74653,0.74623,0.74651,232.78,0.74743,0.74759,0.74738,0.74749,243.68,True
'2018-04-12T23:59:00',0.74654,0.74666,0.74636,0.74636,22.88,0.74749,0.74766,0.74731,0.7476,25.13,False
'2018-04-13T00:00:00',0.7466,0.74675,0.74652,0.74666,106.83,0.74737,0.74737,0.7471,0.7472,57.41,False
'2018-04-13T00:01:00',0.74665,0.74665,0.74656,0.74657,21.75,0.74717,0.74717,0.74701,0.74702,15.64,False
'2018-04-13T00:02:00',0.74656,0.74661,0.7465,0.7465,44.53,0.74703,0.74703,0.74684,0.74693,30.26,False
'2018-04-13T00:03:00',0.7465,0.74652,0.74635,0.74652,38.12,0.74694,0.74695,0.74679,0.74695,32.12,True
'2018-04-13T00:04:00',0.74652,0.74667,0.7465,0.74664,53.61,0.74696,0.74704,0.74695,0.74703,51.1,False
'2018-04-13T00:05:00',0.74664,0.74664,0.74631,0.74638,53.7,0.74702,0.74702,0.74674,0.74683,47.23,False
'2018-04-13T00:06:00',0.74638,0.7464,0.74628,0.7464,64.76,0.74683,0.74685,0.74674,0.74684,68.9,False
'2018-04-13T00:07:00',0.7464,0.7464,0.74639,0.74639,22.71,0.74682,0.74683,0.74678,0.74682,40.61,True
'2018-04-13T00:08:00',0.7464,0.74641,0.74639,0.7464,15.0,0.74682,0.74682,0.74678,0.74681,28.46,True
'2018-04-13T00:09:00',0.7464,0.74643,0.7464,0.7464,13.0,0.74681,0.74682,0.74679,0.74679,23.45,True
'2018-04-13T00:10:00',0.7464,0.74644,0.7464,0.74644,12.0,0.74679,0.74685,0.74679,0.74682,17.89,True
'2018-04-13T00:11:00',0.74644,0.74648,0.74641,0.74645,15.86,0.74682,0.74684,0.74681,0.74681,19.38,False
'2018-04-13T00:12:00',0.74645,0.74645,0.74638,0.74643,26.92,0.74682,0.74683,0.74682,0.74683,28.51,True
'2018-04-13T00:13:00',0.74643,0.74659,0.74643,0.74658,18.99,0.74683,0.74697,0.74683,0.74694,30.63,True
'2018-04-13T00:14:00',0.74654,0.74664,0.74645,0.74664,36.12,0.74694,0.747,0.74686,0.747,52.42,False
'2018-04-13T00:15:00',0.74664,0.74664,0.74651,0.74657,23.75,0.74699,0.74699,0.7469,0.74694,32.64,False
'2018-04-13T00:16:00',0.74657,0.74659,0.74655,0.74656,18.5,0.74694,0.74697,0.74692,0.74697,28.57,False
'2018-04-13T00:17:00',0.74655,0.74657,0.74655,0.74657,15.87,0.74697,0.74697,0.74697,0.74697,19.27,True
'2018-04-13T00:18:00',0.74657,0.74657,0.74655,0.74657,6.0,0.74698,0.74698,0.74695,0.74695,10.94,False
'2018-04-13T00:19:00',0.74657,0.74657,0.74641,0.74649,45.0,0.74694,0.74694,0.74681,0.7469,64.59,False
'2018-04-13T00:20:00',0.7465,0.7465,0.74641,0.74641,58.75,0.7469,0.7469,0.74681,0.74682,70.65,True
'2018-04-13T00:21:00',0.74641,0.7465,0.74641,0.7465,59.15,0.74683,0.74691,0.74683,0.74688,53.76,True
'2018-04-13T00:22:00',0.74649,0.7465,0.74649,0.7465,19.44,0.74689,0.74692,0.74689,0.74689,23.05,True
'2018-04-13T00:23:00',0.7465,0.74654,0.7465,0.74654,13.37,0.7469,0.74693,0.7469,0.74693,21.09,True
'2018-04-13T00:24:00',0.74653,0.74659,0.74651,0.74659,29.5,0.74692,0.74697,0.74689,0.74696,47.66,True
'2018-04-13T00:25:00',0.7466,0.74667,0.74657,0.74657,44.5,0.74696,0.74709,0.74696,0.74699,61.27,False
'2018-04-13T00:26:00',0.74657,0.74658,0.74656,0.74656,26.08,0.74699,0.747,0.74695,0.747,25.68,True
'2018-04-13T00:27:00',0.74657,0.74658,0.74657,0.74658,5.37,0.74699,0.74701,0.74699,0.747,10.75,False
'2018-04-13T00:28:00',0.74658,0.74658,0.74657,0.74658,11.48,0.747,0.74701,0.74699,0.747,25.7,False
'2018-04-13T00:29:00',0.74658,0.74658,0.74657,0.74657,13.12,0.74699,0.747,0.74699,0.747,38.6,False
'2018-04-13T00:30:00',0.74654,0.74654,0.74646,0.74647,19.74,0.74697,0.74697,0.74689,0.74689,30.05,False
'2018-04-13T00:31:00',0.74647,0.74648,0.74646,0.74648,13.45,0.74689,0.74691,0.74689,0.7469,19.7,True
'2018-04-13T00:32:00',0.74651,0.74657,0.74651,0.74656,16.42,0.74693,0.747,0.74691,0.74695,24.69,False
'2018-04-13T00:33:00',0.74656,0.74656,0.74645,0.74645,17.15,0.74693,0.74695,0.74683,0.74684,14.37,False
'2018-04-13T00:34:00',0.74645,0.74645,0.74643,0.74643,12.55,0.74684,0.74685,0.74684,0.74685,20.31,True
'2018-04-13T00:35:00',0.74642,0.74652,0.74642,0.7465,18.0,0.74686,0.74686,0.74683,0.74684,23.25,False
'2018-04-13T00:36:00',0.74648,0.74648,0.74643,0.74643,11.99,0.74685,0.74685,0.74681,0.74681,17.95,False
'2018-04-13T00:37:00',0.74644,0.74644,0.74638,0.74638,8.62,0.7468,0.7468,0.74674,0.74674,10.4,True
'2018-04-13T00:38:00',0.74638,0.74647,0.74638,0.74646,10.5,0.74674,0.74679,0.74674,0.74678,10.59,False
'2018-04-13T00:39:00',0.74645,0.74645,0.74632,0.74636,18.12,0.74676,0.74676,0.74668,0.74668,24.77,False
'2018-04-13T00:40:00',0.74635,0.74636,0.74635,0.74635,12.0,0.74669,0.7467,0.74669,0.7467,15.43,True
'2018-04-13T00:41:00',0.74636,0.74636,0.74628,0.74629,21.35,0.7467,0.74671,0.7466,0.7466,25.27,False
'2018-04-13T00:42:00',0.74629,0.74629,0.74628,0.74629,20.0,0.7466,0.74664,0.7466,0.74664,26.85,True
'2018-04-13T00:43:00',0.74629,0.74629,0.74624,0.74627,16.0,0.74664,0.74665,0.74663,0.74663,30.2,True
'2018-04-13T00:44:00',0.74625,0.74636,0.74625,0.74636,10.22,0.74663,0.74671,0.74663,0.74671,11.1,True
'2018-04-13T00:45:00',0.74636,0.74636,0.74636,0.74636,9.37,0.74671,0.74673,0.74671,0.74673,7.45,False
'2018-04-13T00:46:00',0.74636,0.74636,0.74635,0.74636,11.97,0.74673,0.74673,0.74672,0.74672,13.1,True
'2018-04-13T00:47:00',0.74636,0.74639,0.74636,0.74637,14.0,0.74672,0.74675,0.74669,0.74669,19.85,False
'2018-04-13T00:48:00',0.74636,0.74636,0.74632,0.74636,9.87,0.7467,0.7467,0.74667,0.74669,9.14,False
'2018-04-13T00:49:00',0.74635,0.74636,0.74635,0.74636,2.0,0.74669,0.74669,0.74669,0.74669,2.2,True
'2018-04-13T00:50:00',0.74636,0.74636,0.74628,0.74629,29.0,0.74668,0.74671,0.74662,0.74662,24.56,False
'2018-04-13T00:51:00',0.74629,0.74629,0.74622,0.74622,8.5,0.74663,0.74663,0.74656,0.74656,6.91,False
'2018-04-13T00:52:00',0.74621,0.74627,0.74621,0.74626,15.5,0.74656,0.74662,0.74656,0.74662,15.82,False
'2018-04-13T00:53:00',0.74625,0.74627,0.74625,0.74627,3.5,0.7466,0.74661,0.7466,0.74661,3.97,True
'2018-04-13T00:54:00',0.74625,0.74629,0.74625,0.74625,22.87,0.7466,0.74664,0.7466,0.7466,26.39,False
'2018-04-13T00:55:00',0.74625,0.74627,0.74616,0.74616,15.12,0.7466,0.74662,0.74651,0.74651,18.63,False
'2018-04-13T00:56:00',0.74616,0.74616,0.74607,0.74611,25.0,0.74651,0.74651,0.74643,0.74646,31.92,True
'2018-04-13T00:57:00',0.7461,0.74617,0.7461,0.74617,35.0,0.74646,0.74652,0.74645,0.74652,43.48,False
'2018-04-13T00:58:00',0.74617,0.74617,0.74613,0.74615,11.75,0.74651,0.74651,0.74649,0.74649,12.35,False
'2018-04-13T00:59:00',0.74615,0.74618,0.74611,0.74615,34.62,0.74649,0.74649,0.74643,0.74646,39.56,True
'2018-04-13T01:00:00',0.74615,0.74624,0.74611,0.74612,45.38,0.74646,0.74657,0.74636,0.74637,35.11,False
'2018-04-13T01:01:00',0.74613,0.7462,0.7461,0.74617,46.65,0.74637,0.74649,0.74636,0.74644,33.87,False
'2018-04-13T01:02:00',0.74617,0.74618,0.74615,0.74616,13.98,0.74644,0.74647,0.74644,0.74647,13.0,False
'2018-04-13T01:03:00',0.74616,0.74616,0.74597,0.74607,49.31,0.74646,0.74646,0.74623,0.74637,43.85,False
'2018-04-13T01:04:00',0.74607,0.74608,0.74599,0.74599,37.84,0.74637,0.7464,0.7463,0.7463,36.07,True
'2018-04-13T01:05:00',0.746,0.7461,0.74599,0.7461,46.95,0.7463,0.74643,0.7463,0.74643,40.56,True
'2018-04-13T01:06:00',0.74611,0.74612,0.746,0.74601,24.09,0.74642,0.74643,0.74631,0.74632,18.2,False
'2018-04-13T01:07:00',0.74601,0.74601,0.746,0.74601,7.49,0.7463,0.74631,0.74629,0.74629,4.87,True
'2018-04-13T01:08:00',0.74601,0.74605,0.74601,0.74605,10.75,0.7463,0.74632,0.74629,0.74631,7.12,True
'2018-04-13T01:09:00',0.74605,0.74606,0.74588,0.74606,70.83,0.74632,0.74633,0.74613,0.74633,64.56,True
'2018-04-13T01:10:00',0.74606,0.74606,0.74602,0.74602,28.72,0.7463,0.74634,0.7463,0.74631,32.72,False
'2018-04-13T01:11:00',0.74602,0.74603,0.74602,0.74603,23.97,0.74631,0.74631,0.74629,0.74629,19.73,True
'2018-04-13T01:12:00',0.74603,0.74603,0.74602,0.74602,10.11,0.7463,0.74632,0.7463,0.74632,13.49,True
'2018-04-13T01:13:00',0.74602,0.74606,0.74602,0.74606,9.12,0.74631,0.74633,0.74631,0.74633,11.23,True
'2018-04-13T01:14:00',0.74605,0.74617,0.74605,0.74614,22.25,0.74633,0.74647,0.74633,0.74641,33.48,False
'2018-04-13T01:15:00',0.74614,0.74614,0.74611,0.74612,13.23,0.74639,0.7464,0.74637,0.74637,9.12,False
'2018-04-13T01:16:00',0.74609,0.74612,0.74608,0.74612,19.85,0.74638,0.74638,0.74635,0.74638,17.6,True
'2018-04-13T01:17:00',0.74612,0.74621,0.74612,0.74621,25.96,0.74639,0.74649,0.74638,0.74648,18.0,True
'2018-04-13T01:18:00',0.7462,0.74625,0.74612,0.74625,33.37,0.74648,0.74651,0.74638,0.74649,36.09,True
'2018-04-13T01:19:00',0.74625,0.74626,0.74625,0.74625,5.5,0.74648,0.7465,0.74648,0.7465,7.0,True
'2018-04-13T01:20:00',0.74625,0.74635,0.74625,0.74632,15.0,0.74649,0.74659,0.74649,0.74656,17.12,False
'2018-04-13T01:21:00',0.74632,0.74632,0.7463,0.7463,6.5,0.74657,0.74657,0.74654,0.74654,4.5,True
'2018-04-13T01:22:00',0.74629,0.74635,0.74629,0.74631,14.75,0.74654,0.74657,0.74654,0.74655,15.25,False
'2018-04-13T01:23:00',0.74631,0.74631,0.74628,0.74628,13.0,0.74654,0.74654,0.74653,0.74653,19.5,True
'2018-04-13T01:24:00',0.7463,0.74632,0.74626,0.74626,9.5,0.74653,0.74656,0.7465,0.7465,13.5,False
'2018-04-13T01:25:00',0.74628,0.7463,0.74626,0.7463,10.0,0.7465,0.74655,0.7465,0.74655,9.75,True
'2018-04-13T01:26:00',0.74631,0.74634,0.74628,0.74632,7.5,0.74655,0.74657,0.74651,0.74655,9.75,True
'2018-04-13T01:27:00',0.74631,0.74637,0.74631,0.74632,13.25,0.74655,0.74661,0.74655,0.74656,21.25,True
'2018-04-13T01:28:00',0.74633,0.74643,0.74632,0.7464,23.5,0.74656,0.74663,0.74655,0.74661,24.75,False
'2018-04-13T01:29:00',0.74638,0.74639,0.74635,0.74635,19.5,0.74661,0.74662,0.74657,0.74658,16.5,False
'2018-04-13T01:30:00',0.74634,0.74634,0.74634,0.74634,9.0,0.74658,0.74658,0.74656,0.74658,9.75,False
'2018-04-13T01:31:00',0.74633,0.74634,0.74633,0.74633,5.5,0.74657,0.74658,0.74657,0.74657,7.75,False
'2018-04-13T01:32:00',0.74633,0.74633,0.74633,0.74633,0.0,0.74657,0.74657,0.74657,0.74657,0.0,True
'2018-04-13T01:33:00',0.74633,0.74637,0.74632,0.74634,10.75,0.74656,0.74658,0.74654,0.74656,13.0,False
'2018-04-13T01:34:00',0.74633,0.74633,0.74629,0.74633,10.0,0.74656,0.74656,0.74651,0.74656,11.0,True
'2018-04-13T01:35:00',0.74633,0.74634,0.74632,0.74633,7.5,0.74657,0.74657,0.74656,0.74656,9.25,True
'2018-04-13T01:36:00',0.74633,0.74635,0.74633,0.74634,16.5,0.74658,0.74659,0.74657,0.74657,12.25,False
'2018-04-13T01:37:00',0.74634,0.74634,0.74632,0.74632,5.5,0.74658,0.74658,0.74656,0.74656,3.5,False
'2018-04-13T01:38:00',0.74634,0.74634,0.74632,0.74634,10.25,0.74658,0.74658,0.74657,0.74658,9.5,False
'2018-04-13T01:39:00',0.74634,0.74634,0.74632,0.74633,15.25,0.74657,0.74657,0.74657,0.74657,20.0,True
'2018-04-13T01:40:00',0.74632,0.74634,0.7463,0.74633,17.25,0.74655,0.74658,0.74655,0.74657,19.37,True
'2018-04-13T01:41:00',0.74634,0.74637,0.74628,0.74629,44.25,0.74657,0.7466,0.74652,0.74653,49.48,False
'2018-04-13T01:42:00',0.74629,0.74629,0.74624,0.74626,20.12,0.74652,0.74652,0.74648,0.7465,23.75,False
'2018-04-13T01:43:00',0.74625,0.74628,0.74625,0.74628,15.75,0.74649,0.74653,0.74649,0.74653,15.37,True
'2018-04-13T01:44:00',0.74628,0.74639,0.74627,0.74639,19.75,0.74652,0.74663,0.74651,0.74661,15.5,True
'2018-04-13T01:45:00',0.74639,0.74644,0.74634,0.74634,27.5,0.74663,0.74667,0.74656,0.74656,26.62,False
'2018-04-13T01:46:00',0.74634,0.74644,0.74634,0.74644,13.25,0.74657,0.74667,0.74657,0.74667,14.0,True
'2018-04-13T01:47:00',0.74644,0.74649,0.74641,0.74643,24.0,0.74666,0.7467,0.74664,0.74667,22.75,False
'2018-04-13T01:48:00',0.74644,0.74646,0.74633,0.74642,25.25,0.74669,0.74669,0.74657,0.74666,31.12,True
'2018-04-13T01:49:00',0.74645,0.74648,0.74639,0.74644,23.0,0.74669,0.74672,0.74663,0.74668,30.86,False
'2018-04-13T01:50:00',0.74644,0.74645,0.74633,0.74633,29.0,0.74668,0.74669,0.74657,0.74657,41.83,False
'2018-04-13T01:51:00',0.74633,0.74634,0.74631,0.74634,15.0,0.74655,0.74658,0.74654,0.74658,15.74,True
'2018-04-13T01:52:00',0.74635,0.74638,0.74633,0.74638,18.25,0.74658,0.74662,0.74657,0.74662,17.99,False
'2018-04-13T01:53:00',0.74638,0.74638,0.74638,0.74638,0.0,0.74662,0.74662,0.74662,0.74662,0.0,True
'2018-04-13T01:54:00',0.74639,0.74649,0.74639,0.74649,13.25,0.74662,0.7467,0.74662,0.7467,12.48,True
'2018-04-13T01:55:00',0.74649,0.7466,0.74649,0.74657,29.25,0.74671,0.74684,0.74671,0.74681,45.83,True
'2018-04-13T01:56:00',0.74661,0.74662,0.74657,0.74657,17.25,0.74684,0.74686,0.74681,0.74681,34.85,False
'2018-04-13T01:57:00',0.74657,0.74657,0.74635,0.7464,39.25,0.74679,0.7468,0.74659,0.74664,42.47,False
'2018-04-13T01:58:00',0.7464,0.74644,0.74636,0.74643,29.5,0.74664,0.74667,0.74661,0.74667,46.21,True
'2018-04-13T01:59:00',0.74643,0.74648,0.74639,0.74648,33.25,0.74665,0.74671,0.74663,0.74671,40.6,True
'2018-04-13T02:00:00',0.74648,0.74689,0.74648,0.74679,179.07,0.7467,0.74714,0.7467,0.74703,196.86,False
'2018-04-13T02:01:00',0.74679,0.74682,0.74673,0.74678,104.01,0.74703,0.74704,0.74696,0.74702,104.45,False
'2018-04-13T02:02:00',0.74677,0.74677,0.74666,0.7467,62.85,0.747,0.747,0.7469,0.74694,50.84,True
'2018-04-13T02:03:00',0.7467,0.74678,0.74653,0.74678,95.1,0.74693,0.74702,0.74677,0.74702,94.66,True
'2018-04-13T02:04:00',0.74676,0.74683,0.74669,0.7468,98.88,0.747,0.74704,0.74694,0.74704,81.91,True
'2018-04-13T02:05:00',0.74679,0.74706,0.74675,0.74706,71.63,0.74704,0.74729,0.74699,0.74729,72.69,True
'2018-04-13T02:06:00',0.74706,0.74721,0.74698,0.74713,118.31,0.7473,0.74745,0.74722,0.74735,119.85,True
'2018-04-13T02:07:00',0.74711,0.74736,0.74711,0.74736,137.92,0.74735,0.74761,0.74735,0.7476,113.36,False
'2018-04-13T02:08:00',0.74736,0.74736,0.74707,0.74709,76.4,0.7476,0.7476,0.74731,0.74733,61.66,False
'2018-04-13T02:09:00',0.74709,0.74725,0.74709,0.74724,91.55,0.74733,0.74749,0.74733,0.74748,96.25,False
'2018-04-13T02:10:00',0.74724,0.74724,0.74704,0.74713,77.81,0.74748,0.74748,0.74729,0.74737,72.66,True
'2018-04-13T02:11:00',0.74714,0.74725,0.74706,0.74722,80.68,0.74739,0.74749,0.7473,0.74747,86.16,False
'2018-04-13T02:12:00',0.74722,0.74722,0.74715,0.74719,52.18,0.74746,0.74746,0.7474,0.74742,53.94,False
'2018-04-13T02:13:00',0.74719,0.7472,0.74714,0.74717,69.91,0.74742,0.74744,0.74739,0.7474,83.59,True
'2018-04-13T02:14:00',0.74716,0.74721,0.74716,0.74718,95.77,0.7474,0.74745,0.7474,0.74741,75.01,False
'2018-04-13T02:15:00',0.74718,0.74718,0.74702,0.74702,84.76,0.74741,0.74741,0.74727,0.74727,103.19,False
'2018-04-13T02:16:00',0.747,0.74706,0.747,0.74706,50.62,0.74723,0.7473,0.74723,0.7473,68.03,True
'2018-04-13T02:17:00',0.74707,0.7471,0.74706,0.7471,28.07,0.7473,0.74734,0.7473,0.74734,28.02,True
'2018-04-13T02:18:00',0.7471,0.74713,0.74709,0.74713,25.09,0.74734,0.74736,0.74734,0.74736,33.03,False
'2018-04-13T02:19:00',0.74712,0.74712,0.74701,0.74701,39.16,0.74736,0.74736,0.74724,0.74724,54.88,False
'2018-04-13T02:20:00',0.74701,0.74701,0.74687,0.74694,76.42,0.74724,0.74725,0.74711,0.74716,96.17,False
'2018-04-13T02:21:00',0.74694,0.74694,0.74676,0.74676,65.8,0.74716,0.74716,0.747,0.747,67.42,False
'2018-04-13T02:22:00',0.74677,0.74682,0.74669,0.74682,87.31,0.74702,0.74706,0.74693,0.74706,86.5,True
'2018-04-13T02:23:00',0.74682,0.74684,0.74678,0.74681,60.72,0.74706,0.74708,0.74699,0.74703,64.75,True
'2018-04-13T02:24:00',0.74683,0.74693,0.7468,0.74693,64.82,0.74705,0.74717,0.74704,0.74717,75.42,True
'2018-04-13T02:25:00',0.74693,0.74711,0.74693,0.74711,49.3,0.74717,0.74735,0.74717,0.74735,85.18,False
'2018-04-13T02:26:00',0.74711,0.74711,0.74708,0.74711,47.13,0.74735,0.74735,0.74732,0.74734,69.2,True
'2018-04-13T02:27:00',0.74711,0.74722,0.7471,0.74717,49.17,0.74734,0.74746,0.74733,0.7474,50.87,False
'2018-04-13T02:28:00',0.74717,0.74719,0.74715,0.74718,49.49,0.7474,0.74743,0.74739,0.7474,52.12,True
'2018-04-13T02:29:00',0.74717,0.74723,0.74715,0.74721,46.83,0.74738,0.74748,0.74737,0.74743,50.92,False
'2018-04-13T02:30:00',0.74719,0.74719,0.74714,0.74714,65.99,0.7474,0.74742,0.74737,0.74738,64.66,False
'2018-04-13T02:31:00',0.74714,0.74714,0.74707,0.74707,49.23,0.74738,0.74738,0.74731,0.74732,61.71,False
'2018-04-13T02:32:00',0.74707,0.74707,0.74706,0.74706,11.34,0.7473,0.74731,0.7473,0.7473,8.14,True
'2018-04-13T02:33:00',0.74706,0.74718,0.74706,0.74718,45.08,0.7473,0.74742,0.7473,0.74742,45.44,True
'2018-04-13T02:34:00',0.74718,0.74723,0.74717,0.74723,44.83,0.74742,0.74746,0.74741,0.74745,57.79,True
'2018-04-13T02:35:00',0.74722,0.74724,0.74716,0.74721,25.11,0.74744,0.74747,0.7474,0.74745,28.07,False
'2018-04-13T02:36:00',0.74722,0.74722,0.74706,0.74712,58.26,0.74745,0.74745,0.74729,0.74735,62.32,False
'2018-04-13T02:37:00',0.74712,0.74719,0.74709,0.74716,57.32,0.74734,0.7474,0.74732,0.7474,59.43,True
'2018-04-13T02:38:00',0.74716,0.74726,0.74716,0.74724,75.33,0.74739,0.7475,0.74739,0.74748,62.85,False
'2018-04-13T02:39:00',0.74723,0.74724,0.74718,0.7472,57.79,0.74745,0.74749,0.7474,0.74744,60.36,True
'2018-04-13T02:40:00',0.7472,0.74727,0.7472,0.74727,29.06,0.74744,0.7475,0.74744,0.7475,25.25,False
'2018-04-13T02:41:00',0.74726,0.74726,0.74718,0.74718,66.57,0.74749,0.7475,0.7474,0.7474,69.14,False
'2018-04-13T02:42:00',0.74715,0.74723,0.74714,0.74723,53.34,0.74739,0.74745,0.74738,0.74745,52.96,True
'2018-04-13T02:43:00',0.74724,0.74725,0.74724,0.74725,14.08,0.74747,0.74747,0.74746,0.74747,9.1,True
'2018-04-13T02:44:00',0.74725,0.74737,0.74721,0.74737,87.23,0.74747,0.74761,0.74743,0.74761,58.82,True
'2018-04-13T02:45:00',0.74737,0.7475,0.74725,0.74749,98.07,0.74759,0.74774,0.74748,0.74772,88.56,True
'2018-04-13T02:46:00',0.74748,0.74758,0.74748,0.7475,38.12,0.7477,0.7478,0.7477,0.74774,38.26,False
'2018-04-13T02:47:00',0.7475,0.7475,0.74731,0.74731,47.96,0.74774,0.74774,0.74755,0.74755,37.79,False
'2018-04-13T02:48:00',0.74731,0.74745,0.74731,0.74744,49.07,0.74755,0.74769,0.74754,0.74769,38.49,True
'2018-04-13T02:49:00',0.74744,0.7475,0.74744,0.74745,89.16,0.74769,0.74774,0.74765,0.74769,79.13,False
'2018-04-13T02:50:00',0.74745,0.74748,0.74745,0.74746,13.02,0.74769,0.7477,0.74769,0.74769,19.18,True
'2018-04-13T02:51:00',0.74744,0.7475,0.74732,0.74735,93.26,0.74767,0.74774,0.74756,0.74759,86.04,False
'2018-04-13T02:52:00',0.74735,0.74742,0.74732,0.74742,37.41,0.74759,0.74766,0.74756,0.74766,61.37,True
'2018-04-13T02:53:00',0.74742,0.7475,0.74742,0.74742,76.49,0.74766,0.74773,0.74765,0.74766,95.44,False
'2018-04-13T02:54:00',0.74742,0.74743,0.74721,0.74735,163.46,0.74766,0.74768,0.74746,0.74759,178.28,False
'2018-04-13T02:55:00',0.74735,0.74735,0.74716,0.74719,115.92,0.74759,0.74759,0.7474,0.74743,92.69,False
'2018-04-13T02:56:00',0.7472,0.74728,0.74697,0.74701,112.84,0.74744,0.74752,0.74717,0.74723,103.45,False
'2018-04-13T02:57:00',0.74701,0.74723,0.74701,0.74717,72.29,0.74723,0.74745,0.74723,0.74742,62.13,True
'2018-04-13T02:58:00',0.74718,0.74725,0.74716,0.74716,81.76,0.74743,0.74749,0.74739,0.74739,100.98,False
'2018-04-13T02:59:00',0.74718,0.74725,0.74715,0.74723,64.53,0.74742,0.74748,0.74737,0.74747,62.37,True
'2018-04-13T03:00:00',0.74722,0.74728,0.74717,0.74723,80.14,0.74748,0.74753,0.74741,0.74745,78.62,True
'2018-04-13T03:01:00',0.74721,0.74751,0.74721,0.74746,79.09,0.74743,0.74774,0.74743,0.74769,86.66,False
'2018-04-13T03:02:00',0.74744,0.74744,0.74732,0.74732,62.78,0.74768,0.74768,0.74754,0.74757,48.11,True
'2018-04-13T03:03:00',0.74732,0.74749,0.74732,0.74746,41.86,0.74757,0.74772,0.74756,0.7477,32.99,True
'2018-04-13T03:04:00',0.74746,0.74752,0.74746,0.74751,60.72,0.7477,0.74775,0.7477,0.74773,54.92,True
'2018-04-13T03:05:00',0.74751,0.74753,0.74748,0.74753,32.0,0.74774,0.74778,0.7477,0.74778,29.48,True
'2018-04-13T03:06:00',0.74754,0.74769,0.74753,0.74767,78.65,0.74777,0.74793,0.74777,0.7479,64.25,True
'2018-04-13T03:07:00',0.74767,0.74779,0.74766,0.74775,67.41,0.7479,0.74799,0.74788,0.74799,54.85,True
'2018-04-13T03:08:00',0.74775,0.74783,0.74775,0.74777,117.16,0.74798,0.74806,0.74798,0.74801,92.94,True
'2018-04-13T03:09:00',0.74778,0.74783,0.74773,0.74775,92.22,0.74801,0.74807,0.74795,0.74799,74.01,False
'2018-04-13T03:10:00',0.74776,0.7478,0.74771,0.7478,94.47,0.748,0.74803,0.74792,0.74803,93.09,True
'2018-04-13T03:11:00',0.74779,0.74797,0.74779,0.74792,101.97,0.74804,0.7482,0.74801,0.74815,91.75,True
'2018-04-13T03:12:00',0.74792,0.748,0.74791,0.748,89.26,0.74815,0.74823,0.74814,0.7482,57.91,True
'2018-04-13T03:13:00',0.748,0.7482,0.74799,0.74815,121.18,0.74822,0.74841,0.74822,0.74836,86.42,True
'2018-04-13T03:14:00',0.74815,0.74821,0.74797,0.74802,142.43,0.74836,0.74845,0.7482,0.74823,129.86,False
'2018-04-13T03:15:00',0.74798,0.74804,0.74795,0.74798,72.49,0.74819,0.74828,0.74819,0.74821,69.27,False
'2018-04-13T03:16:00',0.74797,0.74802,0.74779,0.74782,155.18,0.74822,0.74825,0.74801,0.74806,149.21,False
'2018-04-13T03:17:00',0.74782,0.74784,0.74768,0.7478,129.4,0.74806,0.74808,0.74793,0.74804,116.84,True
'2018-04-13T03:18:00',0.7478,0.74787,0.74778,0.74778,84.91,0.74804,0.74811,0.748,0.74802,84.45,False
'2018-04-13T03:19:00',0.74778,0.74785,0.74778,0.74785,41.44,0.74802,0.74806,0.74802,0.74806,39.22,True
'2018-04-13T03:20:00',0.74783,0.74787,0.74779,0.74787,65.73,0.74806,0.74811,0.74801,0.74811,66.22,True
'2018-04-13T03:21:00',0.74789,0.7479,0.74774,0.74775,67.76,0.74811,0.74812,0.74796,0.74797,48.7,False
'2018-04-13T03:22:00',0.74775,0.74787,0.74775,0.74787,74.29,0.74798,0.74809,0.74797,0.74809,49.9,True
'2018-04-13T03:23:00',0.74787,0.74797,0.74785,0.74797,61.82,0.7481,0.74818,0.74808,0.74818,50.29,True
'2018-04-13T03:24:00',0.74797,0.74808,0.74797,0.74808,52.23,0.74818,0.74832,0.74818,0.74832,52.67,True
'2018-04-13T03:25:00',0.74808,0.74815,0.74808,0.74814,28.45,0.74831,0.74839,0.74831,0.74838,31.05,True
'2018-04-13T03:26:00',0.74813,0.74817,0.7481,0.74814,61.12,0.74837,0.7484,0.74834,0.74834,34.01,False
'2018-04-13T03:27:00',0.74812,0.74816,0.74811,0.74811,47.99,0.74834,0.7484,0.74833,0.74833,25.01,False
'2018-04-13T03:28:00',0.7481,0.74814,0.74809,0.74812,39.41,0.74836,0.74836,0.74831,0.74835,29.98,False
'2018-04-13T03:29:00',0.7481,0.74812,0.74792,0.74792,70.25,0.74834,0.74836,0.74815,0.74815,63.87,False
'2018-04-13T03:30:00',0.74792,0.74804,0.74791,0.74801,93.61,0.74815,0.74827,0.74813,0.74823,77.25,True
'2018-04-13T03:31:00',0.748,0.74805,0.74799,0.74802,45.59,0.74823,0.74828,0.74822,0.74824,36.33,True
'2018-04-13T03:32:00',0.74802,0.7481,0.748,0.7481,67.16,0.74825,0.74833,0.74823,0.74833,63.78,True
'2018-04-13T03:33:00',0.74812,0.74831,0.74812,0.7483,122.82,0.74833,0.74853,0.74833,0.74853,95.53,True
'2018-04-13T03:34:00',0.74829,0.74834,0.74826,0.74827,60.89,0.74853,0.74859,0.7485,0.7485,70.03,False
'2018-04-13T03:35:00',0.74827,0.74832,0.74818,0.74819,78.16,0.7485,0.74855,0.74842,0.74843,68.35,False
'2018-04-13T03:36:00',0.74819,0.74822,0.74808,0.74808,113.48,0.74843,0.74846,0.74831,0.74831,97.68,False
'2018-04-13T03:37:00',0.74807,0.74808,0.74794,0.74799,62.65,0.74831,0.74832,0.74819,0.74823,55.05,True
'2018-04-13T03:38:00',0.74799,0.74816,0.74799,0.74816,36.77,0.74823,0.74839,0.74821,0.74839,42.19,True
'2018-04-13T03:39:00',0.74815,0.74821,0.74813,0.74815,75.47,0.74838,0.74845,0.74837,0.74839,98.52,True
'2018-04-13T03:40:00',0.74817,0.74822,0.74812,0.74817,81.5,0.74839,0.74845,0.74834,0.74842,71.74,False
'2018-04-13T03:41:00',0.74818,0.74818,0.74808,0.7481,41.34,0.74842,0.74842,0.7483,0.74832,50.24,False
'2018-04-13T03:42:00',0.7481,0.7481,0.74782,0.74799,62.02,0.74832,0.74832,0.74807,0.74823,56.43,False
'2018-04-13T03:43:00',0.74799,0.74799,0.74783,0.74786,63.28,0.74823,0.74823,0.74807,0.74808,56.67,False
'2018-04-13T03:44:00',0.74785,0.7479,0.74778,0.74785,53.77,0.74808,0.74813,0.74801,0.74809,54.91,False
'2018-04-13T03:45:00',0.74784,0.74785,0.74772,0.74782,65.88,0.74809,0.74809,0.74795,0.74804,53.58,False
'2018-04-13T03:46:00',0.7478,0.7478,0.74763,0.74763,89.77,0.74804,0.74804,0.74787,0.74787,77.25,False
'2018-04-13T03:47:00',0.74763,0.74771,0.74762,0.7477,52.54,0.74786,0.74795,0.74786,0.74794,54.1,False
'2018-04-13T03:48:00',0.7477,0.7477,0.74768,0.74769,41.1,0.74794,0.74794,0.7479,0.74792,27.38,True
'2018-04-13T03:49:00',0.74769,0.74777,0.74766,0.74767,50.15,0.74793,0.74798,0.74789,0.74791,45.86,False
'2018-04-13T03:50:00',0.74769,0.74769,0.74731,0.74733,80.66,0.74793,0.74793,0.74755,0.74756,98.73,False
'2018-04-13T03:51:00',0.74733,0.74748,0.74723,0.74744,97.09,0.74756,0.7477,0.74745,0.74764,86.89,True
'2018-04-13T03:52:00',0.74742,0.74749,0.74735,0.74737,80.01,0.74764,0.74769,0.74756,0.74758,60.0,True
'2018-04-13T03:53:00',0.74737,0.74751,0.74737,0.7475,56.2,0.74758,0.74774,0.74758,0.74774,35.84,True
'2018-04-13T03:54:00',0.7475,0.74751,0.7475,0.74751,29.17,0.74774,0.74776,0.74774,0.74775,41.38,True
'2018-04-13T03:55:00',0.74751,0.74762,0.74751,0.7476,31.99,0.74775,0.74783,0.74775,0.74782,29.79,True
'2018-04-13T03:56:00',0.7476,0.74775,0.7476,0.74769,71.7,0.74782,0.74798,0.74782,0.7479,67.21,False
'2018-04-13T03:57:00',0.7477,0.74771,0.74766,0.7477,36.2,0.7479,0.74794,0.74788,0.74793,37.74,False
'2018-04-13T03:58:00',0.7477,0.7477,0.74757,0.74762,64.63,0.74793,0.74793,0.7478,0.74784,78.18,False
'2018-04-13T03:59:00',0.74762,0.74768,0.74756,0.7476,80.19,0.74785,0.74792,0.74779,0.74784,79.4,False
'2018-04-13T04:00:00',0.74758,0.74763,0.74753,0.74763,82.17,0.74782,0.74786,0.74776,0.74786,64.35,True
'2018-04-13T04:01:00',0.74763,0.74772,0.74762,0.74772,40.09,0.74786,0.74794,0.74786,0.74794,33.52,True
'2018-04-13T04:02:00',0.74772,0.74772,0.74743,0.74743,85.87,0.74796,0.74796,0.74768,0.74768,69.76,False
'2018-04-13T04:03:00',0.74744,0.74754,0.74742,0.74748,88.56,0.74766,0.74777,0.74766,0.74773,113.77,True
'2018-04-13T04:04:00',0.74747,0.74759,0.74747,0.74759,49.93,0.74771,0.74783,0.74771,0.74783,32.38,True
'2018-04-13T04:05:00',0.74759,0.74764,0.74753,0.74759,43.69,0.74782,0.74787,0.74777,0.74781,44.58,False
'2018-04-13T04:06:00',0.74759,0.74759,0.74751,0.74752,39.73,0.74782,0.74782,0.74775,0.74777,42.28,False
'2018-04-13T04:07:00',0.74752,0.74755,0.74748,0.74752,40.26,0.74776,0.74776,0.74772,0.74774,32.15,True
'2018-04-13T04:08:00',0.74752,0.74756,0.74751,0.74752,54.05,0.74775,0.74779,0.74773,0.74775,52.9,True
'2018-04-13T04:09:00',0.74751,0.74757,0.74751,0.74757,45.82,0.74775,0.7478,0.74774,0.7478,33.84,True
'2018-04-13T04:10:00',0.74757,0.74759,0.74751,0.74755,53.88,0.74779,0.74782,0.74774,0.74779,66.92,True
'2018-04-13T04:11:00',0.74755,0.74762,0.74754,0.74756,53.43,0.74777,0.74785,0.74777,0.7478,46.84,False
'2018-04-13T04:12:00',0.74756,0.74756,0.7475,0.74751,55.33,0.74779,0.7478,0.74769,0.74774,40.53,True
'2018-04-13T04:13:00',0.74751,0.74759,0.74743,0.74749,68.02,0.74773,0.74782,0.74766,0.74771,65.11,False
'2018-04-13T04:14:00',0.74748,0.74748,0.74722,0.74722,80.59,0.74771,0.74771,0.74746,0.74746,70.6,False
'2018-04-13T04:15:00',0.74722,0.74733,0.74722,0.74725,61.55,0.74746,0.74753,0.74746,0.74748,74.28,False
'2018-04-13T04:16:00',0.74726,0.74732,0.74722,0.74729,108.69,0.7475,0.74754,0.74744,0.74751,112.77,False
'2018-04-13T04:17:00',0.74729,0.7473,0.74728,0.74729,24.77,0.74751,0.74752,0.7475,0.74752,24.99,True
'2018-04-13T04:18:00',0.74729,0.74731,0.74716,0.74716,86.29,0.74752,0.74753,0.74737,0.7474,82.22,False
'2018-04-13T04:19:00',0.74716,0.7473,0.74711,0.7473,81.21,0.7474,0.74753,0.74735,0.74752,64.54,True
'2018-04-13T04:20:00',0.7473,0.7474,0.7473,0.7474,69.0,0.74753,0.74765,0.74753,0.74763,57.76,True
'2018-04-13T04:21:00',0.7474,0.74746,0.74739,0.74741,71.68,0.74763,0.7477,0.7476,0.74764,65.9,False
'2018-04-13T04:22:00',0.74741,0.74742,0.74737,0.74741,64.41,0.74764,0.74765,0.74759,0.74763,45.23,True
'2018-04-13T04:23:00',0.74742,0.74757,0.74742,0.74749,68.02,0.74763,0.74781,0.74763,0.74772,78.94,False
'2018-04-13T04:24:00',0.7475,0.7475,0.74731,0.74735,70.74,0.74773,0.74773,0.74754,0.74759,86.35,False
'2018-04-13T04:25:00',0.74736,0.74738,0.74729,0.74729,59.93,0.74758,0.74761,0.74753,0.74753,67.44,False
'2018-04-13T04:26:00',0.74729,0.74738,0.74729,0.74736,21.71,0.74753,0.7476,0.74753,0.7476,39.72,True
'2018-04-13T04:27:00',0.74738,0.7474,0.74735,0.7474,33.58,0.7476,0.74763,0.74756,0.74762,43.91,True
'2018-04-13T04:28:00',0.74737,0.74745,0.74734,0.74743,53.01,0.74762,0.74768,0.74756,0.74765,42.14,False
'2018-04-13T04:29:00',0.74743,0.74745,0.74737,0.74743,47.91,0.74765,0.74767,0.74759,0.74765,50.66,False
'2018-04-13T04:30:00',0.74742,0.74742,0.74733,0.74734,37.43,0.74765,0.74765,0.74758,0.74758,33.72,False
'2018-04-13T04:31:00',0.74734,0.7474,0.74733,0.74736,28.71,0.74758,0.74763,0.74757,0.74759,35.67,True
'2018-04-13T04:32:00',0.74739,0.74747,0.74739,0.74742,46.59,0.74762,0.74768,0.74762,0.74765,48.21,True
'2018-04-13T04:33:00',0.7474,0.74749,0.74739,0.74749,49.19,0.74764,0.74773,0.74761,0.74773,51.7,True
'2018-04-13T04:34:00',0.74749,0.74751,0.74748,0.74751,32.24,0.74772,0.74775,0.74772,0.74775,40.17,True
'2018-04-13T04:35:00',0.74752,0.74758,0.74752,0.74758,31.65,0.74775,0.74781,0.74775,0.74781,26.4,False
'2018-04-13T04:36:00',0.74757,0.74757,0.74749,0.74753,26.78,0.7478,0.7478,0.74773,0.74776,24.62,False
'2018-04-13T04:37:00',0.74753,0.74756,0.74749,0.74751,53.02,0.74777,0.7478,0.74774,0.74775,52.38,True
'2018-04-13T04:38:00',0.74754,0.74758,0.7474,0.74745,69.62,0.74778,0.74782,0.74763,0.74768,98.55,False
'2018-04-13T04:39:00',0.74745,0.74745,0.7474,0.7474,32.33,0.74768,0.74768,0.74763,0.74765,41.05,False
'2018-04-13T04:40:00',0.7474,0.74742,0.74738,0.74738,33.11,0.74764,0.74765,0.74761,0.74761,29.77,True
'2018-04-13T04:41:00',0.74738,0.74743,0.74734,0.74734,47.89,0.74761,0.74765,0.74757,0.74758,42.99,False
'2018-04-13T04:42:00',0.74737,0.74737,0.74735,0.74736,26.1,0.74759,0.74759,0.74757,0.74757,46.07,True
'2018-04-13T04:43:00',0.74736,0.7474,0.74736,0.74738,16.07,0.74757,0.74759,0.74757,0.74759,27.18,True
'2018-04-13T04:44:00',0.7474,0.74745,0.74739,0.74744,12.5,0.74759,0.74765,0.74759,0.74765,17.15,True
'2018-04-13T04:45:00',0.74745,0.74765,0.74745,0.74756,55.61,0.74766,0.74787,0.74766,0.74779,73.72,True
'2018-04-13T04:46:00',0.74755,0.74772,0.74754,0.74772,43.93,0.74777,0.74794,0.74777,0.74794,54.45,True
'2018-04-13T04:47:00',0.74772,0.74788,0.74772,0.74783,60.62,0.74795,0.7481,0.74795,0.74807,72.61,True
'2018-04-13T04:48:00',0.74782,0.74792,0.74782,0.74792,57.72,0.74807,0.74814,0.74806,0.74814,55.79,True
'2018-04-13T04:49:00',0.74792,0.74792,0.7479,0.7479,30.67,0.74813,0.74817,0.74813,0.74814,20.27,True
'2018-04-13T04:50:00',0.7479,0.74797,0.7479,0.74793,42.37,0.74814,0.7482,0.74814,0.74817,29.53,False
'2018-04-13T04:51:00',0.74795,0.74795,0.74794,0.74794,19.1,0.74818,0.74819,0.74818,0.74818,29.56,True
'2018-04-13T04:52:00',0.74794,0.74801,0.74794,0.74801,23.98,0.74818,0.74824,0.74818,0.74824,23.49,False
'2018-04-13T04:53:00',0.74801,0.74801,0.74793,0.74793,34.06,0.74823,0.74823,0.74817,0.74817,43.38,False
'2018-04-13T04:54:00',0.74793,0.74796,0.74791,0.74793,64.99,0.74816,0.74819,0.74815,0.74816,82.99,True
'2018-04-13T04:55:00',0.74792,0.74802,0.74792,0.74793,60.02,0.74815,0.74824,0.74815,0.74815,51.43,False
'2018-04-13T04:56:00',0.74793,0.74801,0.74793,0.74798,83.19,0.74815,0.74825,0.74815,0.74822,77.6,True
'2018-04-13T04:57:00',0.74798,0.74808,0.74798,0.74802,55.53,0.74822,0.7483,0.74822,0.74826,76.76,True
'2018-04-13T04:58:00',0.74802,0.74811,0.74802,0.74807,31.06,0.74825,0.74831,0.74825,0.7483,30.37,False
'2018-04-13T04:59:00',0.74808,0.7481,0.74807,0.74808,55.31,0.7483,0.74833,0.74829,0.74832,57.04,True
'2018-04-13T05:00:00',0.74809,0.74829,0.74808,0.74828,103.16,0.74832,0.74851,0.74832,0.74851,88.35,True
'2018-04-13T05:01:00',0.74827,0.74838,0.74827,0.74837,75.96,0.74851,0.7486,0.7485,0.7486,74.4,True
'2018-04-13T05:02:00',0.74838,0.74838,0.74829,0.7483,96.17,0.74862,0.74862,0.74853,0.74853,128.23,False
'2018-04-13T05:03:00',0.7483,0.74838,0.7483,0.74831,42.59,0.74853,0.74861,0.74853,0.74855,51.96,True
'2018-04-13T05:04:00',0.74832,0.74839,0.74831,0.74838,47.82,0.74855,0.74863,0.74855,0.74861,42.45,False
'2018-04-13T05:05:00',0.74839,0.74839,0.74833,0.74836,27.24,0.74861,0.74862,0.74854,0.74858,38.28,True
'2018-04-13T05:06:00',0.74835,0.74841,0.7483,0.74838,119.3,0.74858,0.74862,0.74854,0.74861,144.05,False
'2018-04-13T05:07:00',0.74839,0.7484,0.74831,0.74833,71.1,0.74863,0.74863,0.74855,0.74856,81.23,False
'2018-04-13T05:08:00',0.74833,0.74836,0.74791,0.74794,180.8,0.74856,0.74857,0.74815,0.74818,232.97,False
'2018-04-13T05:09:00',0.74799,0.74803,0.74755,0.7476,115.88,0.74822,0.74825,0.74779,0.74784,133.69,False
'2018-04-13T05:10:00',0.74762,0.74782,0.74762,0.74776,93.9,0.74786,0.74806,0.74786,0.748,92.89,True
'2018-04-13T05:11:00',0.74777,0.74785,0.74777,0.74783,64.37,0.748,0.74809,0.748,0.74807,61.69,True
'2018-04-13T05:12:00',0.74783,0.74791,0.74782,0.74791,47.64,0.74807,0.74813,0.74806,0.74813,45.7,True
'2018-04-13T05:13:00',0.74792,0.74799,0.74791,0.74799,31.77,0.74815,0.74822,0.74815,0.74822,42.35,True
'2018-04-13T05:14:00',0.74798,0.74809,0.74798,0.74808,40.11,0.74822,0.74833,0.74822,0.74832,58.57,True
'2018-04-13T05:15:00',0.74809,0.74812,0.74797,0.74799,62.16,0.74832,0.74836,0.74821,0.74823,67.61,False
'2018-04-13T05:16:00',0.74798,0.74799,0.74792,0.74792,28.61,0.74823,0.74823,0.74816,0.74816,32.87,True
'2018-04-13T05:17:00',0.74793,0.74805,0.74793,0.74802,52.01,0.74816,0.74829,0.74816,0.74826,68.4,False
'2018-04-13T05:18:00',0.74802,0.74802,0.748,0.74801,31.09,0.74826,0.74826,0.74824,0.74825,50.34,True
'2018-04-13T05:19:00',0.74801,0.74806,0.74801,0.74801,32.55,0.74823,0.74828,0.74823,0.74823,32.44,False
'2018-04-13T05:20:00',0.74801,0.74803,0.74786,0.74786,70.6,0.74825,0.74826,0.74809,0.74809,89.76,False
'2018-04-13T05:21:00',0.74786,0.74787,0.74772,0.74777,76.43,0.74809,0.74809,0.74796,0.748,77.56,False
'2018-04-13T05:22:00',0.74778,0.74779,0.74774,0.74778,38.21,0.748,0.74801,0.74797,0.74801,56.25,True
'2018-04-13T05:23:00',0.74778,0.74789,0.74778,0.74789,49.19,0.74801,0.74813,0.74801,0.74813,48.21,True
'2018-04-13T05:24:00',0.74789,0.74794,0.74789,0.74792,20.81,0.74813,0.74815,0.74813,0.74815,26.28,True
'2018-04-13T05:25:00',0.74792,0.74795,0.7479,0.74795,21.97,0.74815,0.74819,0.74813,0.74819,29.69,True
'2018-04-13T05:26:00',0.74797,0.74804,0.74795,0.74804,26.65,0.7482,0.74827,0.74819,0.74827,28.95,True
'2018-04-13T05:27:00',0.74804,0.74808,0.74804,0.74808,18.85,0.74827,0.74833,0.74827,0.74833,22.27,True
'2018-04-13T05:28:00',0.74809,0.7481,0.74796,0.74796,31.0,0.74832,0.74833,0.74819,0.74819,37.96,False
'2018-04-13T05:29:00',0.74795,0.74801,0.74793,0.74801,44.78,0.74818,0.74822,0.74816,0.7482,43.5,True
'2018-04-13T05:30:00',0.748,0.74805,0.748,0.74805,25.88,0.74822,0.74828,0.74822,0.74826,29.4,True
'2018-04-13T05:31:00',0.74804,0.74807,0.74804,0.74807,16.88,0.74826,0.74829,0.74826,0.74829,16.23,True
'2018-04-13T05:32:00',0.74806,0.74809,0.74806,0.74809,40.26,0.74829,0.74834,0.74829,0.74834,31.54,True
'2018-04-13T05:33:00',0.74809,0.7481,0.74809,0.7481,17.61,0.74833,0.74834,0.74833,0.74834,17.58,True
'2018-04-13T05:34:00',0.7481,0.74825,0.7481,0.74824,40.01,0.74834,0.74849,0.74834,0.74849,36.19,True
'2018-04-13T05:35:00',0.74825,0.74826,0.74822,0.74826,34.66,0.74848,0.7485,0.74844,0.74849,36.84,True
'2018-04-13T05:36:00',0.74826,0.74835,0.74826,0.74834,51.86,0.7485,0.74858,0.7485,0.74858,45.77,True
'2018-04-13T05:37:00',0.74837,0.74841,0.7483,0.74841,55.31,0.7486,0.74863,0.74854,0.74862,73.08,False
'2018-04-13T05:38:00',0.7484,0.7484,0.7483,0.74835,24.46,0.74863,0.74863,0.74853,0.74859,34.29,True
'2018-04-13T05:39:00',0.74835,0.74842,0.74834,0.74837,23.65,0.74859,0.74863,0.74857,0.74857,36.06,False
'2018-04-13T05:40:00',0.74837,0.74837,0.74817,0.74824,42.81,0.74857,0.74858,0.74841,0.74848,45.28,False
'2018-04-13T05:41:00',0.74826,0.74826,0.7482,0.74825,23.89,0.7485,0.7485,0.74844,0.74847,29.04,False
'2018-04-13T05:42:00',0.74825,0.74825,0.74818,0.74819,16.75,0.74847,0.74847,0.74839,0.74839,11.87,False
'2018-04-13T05:43:00',0.74818,0.74819,0.74816,0.74819,29.35,0.7484,0.74842,0.74839,0.74841,33.37,False
'2018-04-13T05:44:00',0.74819,0.74819,0.74811,0.74815,44.06,0.74841,0.74841,0.74832,0.74837,36.93,True
'2018-04-13T05:45:00',0.74815,0.74822,0.7481,0.74822,58.51,0.74838,0.74844,0.74834,0.74844,60.24,False
'2018-04-13T05:46:00',0.74822,0.74822,0.74816,0.74821,29.33,0.74844,0.74844,0.7484,0.74844,25.76,True
'2018-04-13T05:47:00',0.74821,0.74823,0.74819,0.74819,28.55,0.74844,0.74845,0.74842,0.74842,22.95,False
'2018-04-13T05:48:00',0.74819,0.74821,0.74819,0.74821,11.65,0.74842,0.74843,0.74842,0.74843,12.62,True
'2018-04-13T05:49:00',0.7482,0.74822,0.7482,0.74821,23.49,0.74842,0.74844,0.74841,0.74844,26.34,False
'2018-04-13T05:50:00',0.74821,0.74821,0.7482,0.7482,5.5,0.74842,0.74842,0.74842,0.74842,4.65,False
'2018-04-13T05:51:00',0.74819,0.74819,0.74813,0.74814,32.05,0.74844,0.74844,0.74837,0.74838,32.03,False
'2018-04-13T05:52:00',0.74818,0.74818,0.74817,0.74817,9.51,0.7484,0.7484,0.7484,0.7484,11.52,False
'2018-04-13T05:53:00',0.74817,0.74817,0.74817,0.74817,1.12,0.7484,0.7484,0.7484,0.7484,2.17,True
'2018-04-13T05:54:00',0.74817,0.74818,0.74817,0.74818,6.52,0.7484,0.74841,0.7484,0.74841,8.75,False
'2018-04-13T05:55:00',0.74818,0.74818,0.74817,0.74817,3.1,0.7484,0.7484,0.7484,0.7484,2.48,True
'2018-04-13T05:56:00',0.74816,0.7482,0.74816,0.7482,15.71,0.74838,0.74843,0.74838,0.74843,13.05,True
'2018-04-13T05:57:00',0.7482,0.74821,0.74819,0.74819,4.05,0.74841,0.74841,0.74841,0.74841,3.0,True
'2018-04-13T05:58:00',0.74819,0.74823,0.74819,0.7482,38.34,0.74842,0.74843,0.74842,0.74842,19.58,False
'2018-04-13T05:59:00',0.74821,0.74821,0.74821,0.74821,4.3,0.74841,0.74843,0.74841,0.74843,4.46,True
'2018-04-13T06:00:00',0.74821,0.74823,0.7482,0.74821,29.17,0.74841,0.74846,0.7484,0.74844,31.82,True
'2018-04-13T06:01:00',0.74821,0.74824,0.74819,0.74824,36.83,0.74844,0.74846,0.74843,0.74846,40.8,False
'2018-04-13T06:02:00',0.74823,0.74823,0.7482,0.74822,34.96,0.74846,0.74846,0.74843,0.74845,20.38,False
'2018-04-13T06:03:00',0.74822,0.74822,0.74817,0.74819,43.46,0.74845,0.74846,0.74839,0.74843,36.23,False
'2018-04-13T06:04:00',0.74821,0.74821,0.74819,0.74819,20.45,0.74844,0.74844,0.74841,0.74841,17.66,False
'2018-04-13T06:05:00',0.74819,0.74819,0.74816,0.74818,27.32,0.74841,0.74842,0.7484,0.74842,36.3,True
'2018-04-13T06:06:00',0.74818,0.74824,0.74805,0.74809,56.39,0.74842,0.74846,0.74829,0.74833,55.45,False
'2018-04-13T06:07:00',0.74809,0.74813,0.74796,0.74811,65.53,0.74829,0.74835,0.74819,0.74835,72.7,True
'2018-04-13T06:08:00',0.74813,0.74815,0.74791,0.74792,72.61,0.74834,0.74838,0.74815,0.74817,72.42,False
'2018-04-13T06:09:00',0.74791,0.74802,0.7479,0.74802,34.98,0.74815,0.74824,0.74813,0.74824,45.57,False
'2018-04-13T06:10:00',0.74801,0.74801,0.74792,0.74792,29.57,0.74825,0.74825,0.74816,0.74816,29.62,False
'2018-04-13T06:11:00',0.74794,0.74794,0.74792,0.74792,38.74,0.74817,0.74817,0.74816,0.74817,27.12,True
'2018-04-13T06:12:00',0.74792,0.74795,0.74791,0.74791,23.74,0.74817,0.74818,0.74815,0.74815,29.93,False
'2018-04-13T06:13:00',0.74791,0.74792,0.74781,0.74782,74.07,0.74815,0.74815,0.74804,0.74804,68.66,False
'2018-04-13T06:14:00',0.74782,0.74787,0.74782,0.74783,33.36,0.74805,0.74809,0.74805,0.74805,31.49,False
'2018-04-13T06:15:00',0.74783,0.74783,0.74781,0.74782,16.67,0.74804,0.74806,0.74804,0.74805,12.2,False
'2018-04-13T06:16:00',0.74782,0.74782,0.74781,0.74782,29.44,0.74805,0.74805,0.74805,0.74805,44.79,True
'2018-04-13T06:17:00',0.74782,0.74785,0.74782,0.74785,12.55,0.74804,0.74808,0.74804,0.74808,16.67,True
'2018-04-13T06:18:00',0.74785,0.74802,0.74785,0.74802,38.0,0.74808,0.74824,0.74808,0.74824,53.14,False
'2018-04-13T06:19:00',0.74802,0.74802,0.74799,0.74801,17.51,0.74824,0.74824,0.74823,0.74824,15.78,False
'2018-04-13T06:20:00',0.74799,0.74799,0.74791,0.74792,20.4,0.7482,0.7482,0.74815,0.74817,16.62,True
'2018-04-13T06:21:00',0.74795,0.74802,0.74795,0.74802,25.47,0.74817,0.74825,0.74817,0.74825,31.2,False
'2018-04-13T06:22:00',0.74802,0.74802,0.74793,0.74795,17.82,0.74823,0.74823,0.74817,0.74818,20.46,False
'2018-04-13T06:23:00',0.74795,0.74799,0.74794,0.74799,17.64,0.74819,0.74823,0.74818,0.74823,17.35,True
'2018-04-13T06:24:00',0.74799,0.748,0.74799,0.748,6.17,0.74823,0.74824,0.74823,0.74824,4.59,True
'2018-04-13T06:25:00',0.74804,0.74808,0.74804,0.74808,16.33,0.74825,0.74829,0.74825,0.74829,18.1,True
'2018-04-13T06:26:00',0.74808,0.7481,0.74808,0.7481,5.0,0.74829,0.74832,0.74829,0.74832,6.62,True
'2018-04-13T06:27:00',0.74811,0.74811,0.7481,0.7481,5.36,0.74832,0.74833,0.74832,0.74833,4.64,True
'2018-04-13T06:28:00',0.74811,0.74811,0.7481,0.7481,11.94,0.74833,0.74834,0.74833,0.74834,11.8,False
'2018-04-13T06:29:00',0.74811,0.74811,0.7481,0.7481,2.3,0.74833,0.74833,0.74833,0.74833,2.01,True
'2018-04-13T06:30:00',0.7481,0.74812,0.7481,0.74812,11.54,0.74833,0.74835,0.74833,0.74834,13.14,False
'2018-04-13T06:31:00',0.74811,0.74811,0.74811,0.74811,5.23,0.74834,0.74835,0.74834,0.74835,7.49,False
'2018-04-13T06:32:00',0.74811,0.74811,0.74809,0.74809,21.52,0.74835,0.74835,0.74833,0.74833,18.42,True
'2018-04-13T06:33:00',0.7481,0.74814,0.74809,0.74811,40.0,0.74834,0.74836,0.74833,0.74834,42.27,False
'2018-04-13T06:34:00',0.7481,0.7481,0.74809,0.7481,14.27,0.74833,0.74833,0.74833,0.74833,11.37,True
'2018-04-13T06:35:00',0.7481,0.74811,0.74808,0.74808,27.17,0.74833,0.74833,0.74831,0.74831,20.29,False
'2018-04-13T06:36:00',0.74808,0.74808,0.74808,0.74808,0.0,0.74831,0.74831,0.74831,0.74831,0.0,False
'2018-04-13T06:37:00',0.74808,0.74808,0.74808,0.74808,1.6,0.74831,0.74831,0.74831,0.74831,1.35,True
'2018-04-13T06:38:00',0.74808,0.74809,0.74808,0.74808,10.25,0.74831,0.74832,0.7483,0.74832,10.19,True
'2018-04-13T06:39:00',0.74808,0.74815,0.74808,0.74815,14.09,0.74832,0.74834,0.74831,0.74834,17.77,True
'2018-04-13T06:40:00',0.74814,0.74818,0.74813,0.74818,19.73,0.74835,0.7484,0.74835,0.7484,19.29,False
'2018-04-13T06:41:00',0.74816,0.74816,0.74812,0.74812,7.92,0.74837,0.74837,0.74835,0.74835,7.11,True
'2018-04-13T06:42:00',0.74813,0.7482,0.74813,0.7482,21.24,0.74836,0.74842,0.74836,0.74842,29.92,True
'2018-04-13T06:43:00',0.7482,0.74821,0.74819,0.74821,20.73,0.74841,0.74845,0.74841,0.74845,21.59,False
'2018-04-13T06:44:00',0.7482,0.74821,0.74819,0.74819,13.35,0.74845,0.74845,0.74844,0.74845,28.02,False
'2018-04-13T06:45:00',0.7482,0.74821,0.7482,0.74821,12.3,0.74844,0.74845,0.74844,0.74844,13.7,False
'2018-04-13T06:46:00',0.74821,0.74821,0.74811,0.74817,23.66,0.74844,0.74844,0.74835,0.7484,25.09,False
'2018-04-13T06:47:00',0.74819,0.74819,0.74816,0.74818,12.95,0.74843,0.74843,0.74839,0.7484,17.33,False
'2018-04-13T06:48:00',0.74818,0.74818,0.7481,0.7481,22.65,0.7484,0.7484,0.7483,0.74831,23.43,True
'2018-04-13T06:49:00',0.74811,0.74819,0.7481,0.74817,14.36,0.74831,0.74842,0.74831,0.7484,18.32,True
'2018-04-13T06:50:00',0.74817,0.7482,0.74817,0.7482,9.11,0.7484,0.74843,0.7484,0.74843,8.01,True
'2018-04-13T06:51:00',0.74821,0.74821,0.74813,0.74813,61.02,0.74843,0.74843,0.74834,0.74836,39.33,False
'2018-04-13T06:52:00',0.74813,0.74813,0.74812,0.74813,12.93,0.74836,0.74836,0.74835,0.74835,9.5,False
'2018-04-13T06:53:00',0.74813,0.74813,0.74811,0.74811,13.76,0.74834,0.74835,0.74834,0.74834,13.02,False
'2018-04-13T06:54:00',0.74811,0.74811,0.74811,0.74811,7.31,0.74834,0.74834,0.74834,0.74834,10.04,True
'2018-04-13T06:55:00',0.74811,0.74815,0.74804,0.74811,67.36,0.74834,0.74839,0.74825,0.74835,70.4,False
'2018-04-13T06:56:00',0.74811,0.74811,0.7481,0.7481,14.33,0.74835,0.74835,0.74834,0.74834,14.14,True
'2018-04-13T06:57:00',0.7481,0.74816,0.74805,0.74816,45.48,0.74835,0.74838,0.74827,0.74838,45.49,True
'2018-04-13T06:58:00',0.74816,0.74825,0.74816,0.74816,40.78,0.74839,0.74849,0.74838,0.74839,42.6,False
'2018-04-13T06:59:00',0.74816,0.7482,0.74814,0.74817,39.73,0.74839,0.74842,0.74835,0.74838,41.46,False
'2018-04-13T07:00:00',0.74819,0.74819,0.74815,0.74815,17.2,0.74838,0.74839,0.74838,0.74838,16.69,True
'2018-04-13T07:01:00',0.74816,0.74822,0.74814,0.74821,47.23,0.7484,0.74845,0.74838,0.74844,39.48,False
'2018-04-13T07:02:00',0.74821,0.74822,0.74821,0.74822,30.39,0.74844,0.74845,0.74844,0.74845,20.05,True
'2018-04-13T07:03:00',0.74822,0.74834,0.74822,0.74832,21.25,0.74845,0.74857,0.74844,0.74857,24.63,False
'2018-04-13T07:04:00',0.74833,0.74833,0.74811,0.7482,91.97,0.74856,0.74857,0.74836,0.74843,66.97,False
'2018-04-13T07:05:00',0.7482,0.74824,0.7482,0.74824,48.08,0.74843,0.74847,0.74843,0.74847,39.17,True
'2018-04-13T07:06:00',0.74823,0.7483,0.74823,0.74825,31.01,0.74846,0.74853,0.74846,0.74846,30.41,False
'2018-04-13T07:07:00',0.74824,0.74826,0.74824,0.74826,20.4,0.74846,0.74847,0.74846,0.74846,15.05,False
'2018-04-13T07:08:00',0.74824,0.74825,0.74824,0.74824,20.7,0.74846,0.74847,0.74846,0.74847,12.47,True
'2018-04-13T07:09:00',0.74824,0.74831,0.74824,0.74831,8.22,0.74847,0.74855,0.74847,0.74855,9.77,True
'2018-04-13T07:10:00',0.74831,0.74851,0.7483,0.74851,37.51,0.74854,0.74872,0.74854,0.74872,30.5,False
'2018-04-13T07:11:00',0.7485,0.74851,0.7484,0.7484,68.36,0.7487,0.7487,0.74861,0.74863,47.49,False
'2018-04-13T07:12:00',0.7484,0.74848,0.74839,0.74841,55.47,0.74863,0.74872,0.74863,0.74864,45.41,False
'2018-04-13T07:13:00',0.74841,0.74843,0.74841,0.74842,32.47,0.74864,0.74866,0.74864,0.74865,35.78,True
'2018-04-13T07:14:00',0.74842,0.74855,0.74842,0.74851,77.84,0.74865,0.74878,0.74865,0.74874,64.19,True
'2018-04-13T07:15:00',0.74851,0.74862,0.7485,0.74857,68.75,0.74874,0.74885,0.74873,0.74881,73.79,False
'2018-04-13T07:16:00',0.7486,0.7486,0.74855,0.74858,36.1,0.74882,0.74882,0.7488,0.74882,40.94,True
'2018-04-13T07:17:00',0.74858,0.74862,0.74855,0.74855,25.98,0.74882,0.74883,0.74877,0.74879,26.23,False
'2018-04-13T07:18:00',0.74855,0.74857,0.74851,0.74854,111.69,0.74879,0.74881,0.74874,0.74878,97.29,True
'2018-04-13T07:19:00',0.74855,0.74861,0.74855,0.74861,67.04,0.74878,0.74885,0.74878,0.74884,50.04,True
'2018-04-13T07:20:00',0.7486,0.74862,0.7486,0.74862,55.25,0.74884,0.74886,0.74882,0.74885,41.97,True
'2018-04-13T07:21:00',0.74863,0.74869,0.74861,0.74867,64.48,0.74885,0.74892,0.74883,0.74888,45.95,False
'2018-04-13T07:22:00',0.74867,0.74868,0.74866,0.74868,47.84,0.74889,0.74891,0.74887,0.74889,35.1,True
'2018-04-13T07:23:00',0.74868,0.74871,0.74864,0.74868,71.71,0.7489,0.74892,0.74887,0.74889,42.57,False
'2018-04-13T07:24:00',0.74868,0.74868,0.74867,0.74868,25.34,0.74889,0.74891,0.74889,0.74891,18.75,True
'2018-04-13T07:25:00',0.74868,0.74869,0.74865,0.74867,24.15,0.74891,0.74891,0.74887,0.74889,23.27,False
'2018-04-13T07:26:00',0.74867,0.74867,0.74858,0.74867,87.63,0.74888,0.7489,0.7488,0.74888,65.04,True
'2018-04-13T07:27:00',0.74867,0.74869,0.74859,0.7486,67.64,0.7489,0.7489,0.74881,0.74881,47.04,False
'2018-04-13T07:28:00',0.7486,0.7486,0.7485,0.74851,22.33,0.74881,0.74882,0.74873,0.74873,17.35,False
'2018-04-13T07:29:00',0.74851,0.74851,0.74843,0.74843,65.29,0.74873,0.74874,0.74865,0.74865,47.4,False
'2018-04-13T07:30:00',0.74841,0.74842,0.74833,0.74833,65.97,0.74865,0.74865,0.74855,0.74855,55.48,False
'2018-04-13T07:31:00',0.74833,0.74842,0.74833,0.74842,24.89,0.74855,0.74865,0.74855,0.74865,20.41,True
'2018-04-13T07:32:00',0.74842,0.74844,0.7484,0.74843,26.54,0.74864,0.74867,0.74862,0.74866,33.41,True
'2018-04-13T07:33:00',0.74843,0.74851,0.74843,0.7485,52.74,0.74866,0.74874,0.74866,0.74873,39.81,True
'2018-04-13T07:34:00',0.7485,0.74852,0.7485,0.74852,15.52,0.74874,0.74875,0.74874,0.74875,19.54,True
'2018-04-13T07:35:00',0.74853,0.74854,0.74853,0.74853,35.46,0.74876,0.74878,0.74875,0.74877,21.92,False
'2018-04-13T07:36:00',0.74853,0.74853,0.74851,0.74851,14.08,0.74875,0.74876,0.74875,0.74875,10.34,True
'2018-04-13T07:37:00',0.74853,0.74865,0.74853,0.74863,41.98,0.74876,0.74888,0.74876,0.74885,44.92,True
'2018-04-13T07:38:00',0.74863,0.74869,0.74859,0.7486,30.37,0.74886,0.7489,0.74883,0.74883,36.58,False
'2018-04-13T07:39:00',0.74859,0.7486,0.74859,0.7486,3.48,0.74883,0.74883,0.74883,0.74883,3.0,True
'2018-04-13T07:40:00',0.7486,0.7486,0.74859,0.7486,24.37,0.74884,0.74884,0.74883,0.74883,26.91,False
'2018-04-13T07:41:00',0.7486,0.7486,0.7486,0.7486,16.47,0.74884,0.74884,0.74884,0.74884,16.72,True
'2018-04-13T07:42:00',0.74861,0.7487,0.74861,0.74867,69.55,0.74885,0.74893,0.74882,0.74889,81.3,True
'2018-04-13T07:43:00',0.74867,0.74879,0.74864,0.74875,73.29,0.74889,0.74903,0.74889,0.74896,66.52,True
'2018-04-13T07:44:00',0.74873,0.7488,0.74873,0.7488,40.15,0.74896,0.74903,0.74896,0.74903,47.33,False
'2018-04-13T07:45:00',0.7488,0.7488,0.74872,0.74876,72.17,0.74903,0.74903,0.74894,0.749,52.08,True
'2018-04-13T07:46:00',0.74879,0.74881,0.74868,0.74871,71.36,0.74902,0.74902,0.74891,0.74894,49.71,False
'2018-04-13T07:47:00',0.74871,0.74873,0.74871,0.74872,24.22,0.74895,0.74895,0.74895,0.74895,20.97,True
'2018-04-13T07:48:00',0.74873,0.74875,0.74866,0.74874,76.51,0.74897,0.74898,0.74889,0.74896,77.66,True
'2018-04-13T07:49:00',0.74874,0.74884,0.74871,0.74882,66.14,0.74893,0.74904,0.7489,0.74904,42.3,True
'2018-04-13T07:50:00',0.74883,0.74887,0.7488,0.74887,49.29,0.74905,0.74909,0.74902,0.74909,61.19,False
'2018-04-13T07:51:00',0.74887,0.74887,0.74866,0.74866,73.47,0.74909,0.74909,0.7489,0.7489,67.47,False
'2018-04-13T07:52:00',0.74866,0.74875,0.74866,0.74874,40.54,0.7489,0.74894,0.74887,0.74894,31.45,True
'2018-04-13T07:53:00',0.74874,0.74885,0.74874,0.74883,19.54,0.74897,0.74905,0.74897,0.74904,26.29,True
'2018-04-13T07:54:00',0.74883,0.74888,0.74878,0.74879,65.46,0.74904,0.74911,0.749,0.74902,64.68,False
'2018-04-13T07:55:00',0.74879,0.74882,0.74877,0.74879,41.69,0.74902,0.74905,0.74899,0.749,50.89,True
'2018-04-13T07:56:00',0.74879,0.74893,0.74878,0.74892,51.34,0.74901,0.74914,0.749,0.74914,59.92,False
'2018-04-13T07:57:00',0.74891,0.74893,0.7488,0.74881,50.5,0.74913,0.74914,0.749,0.749,62.71,False
'2018-04-13T07:58:00',0.74881,0.74883,0.74875,0.74875,77.59,0.74899,0.74903,0.74897,0.74898,62.9,False
'2018-04-13T07:59:00',0.74875,0.74882,0.74866,0.7488,79.11,0.74897,0.749,0.74889,0.74897,57.7,True
'2018-04-13T08:00:00',0.7488,0.74898,0.7488,0.74896,84.54,0.74899,0.74922,0.74899,0.74919,72.19,True
'2018-04-13T08:01:00',0.74896,0.749,0.74892,0.74896,62.79,0.74919,0.74921,0.74915,0.74919,63.3,True
'2018-04-13T08:02:00',0.74896,0.74925,0.74894,0.74922,158.87,0.74919,0.74946,0.74916,0.74943,143.73,True
'2018-04-13T08:03:00',0.74922,0.74928,0.749,0.74901,218.51,0.74943,0.74948,0.74922,0.74923,243.78,False
'2018-04-13T08:04:00',0.74901,0.74912,0.74894,0.74898,205.79,0.74923,0.74935,0.74917,0.7492,176.51,False
'2018-04-13T08:05:00',0.74898,0.749,0.74884,0.74889,113.19,0.7492,0.74923,0.74906,0.74912,92.68,False
'2018-04-13T08:06:00',0.74889,0.74889,0.74882,0.74887,92.36,0.74912,0.74912,0.74903,0.74909,88.14,False
'2018-04-13T08:07:00',0.74887,0.74889,0.74884,0.74884,49.95,0.74909,0.74911,0.74904,0.74906,71.17,True
'2018-04-13T08:08:00',0.74884,0.74893,0.74884,0.74892,100.79,0.74906,0.74915,0.74906,0.74914,123.34,True
'2018-04-13T08:09:00',0.74892,0.74897,0.74887,0.74888,100.21,0.74914,0.74919,0.74908,0.74908,117.2,False
'2018-04-13T08:10:00',0.74889,0.74892,0.74882,0.74892,92.42,0.74911,0.74914,0.74904,0.74914,137.37,True
'2018-04-13T08:11:00',0.74892,0.74912,0.7489,0.74911,171.94,0.74914,0.74935,0.74912,0.74933,193.46,True
'2018-04-13T08:12:00',0.7491,0.74918,0.74902,0.74903,201.0,0.74933,0.74939,0.74924,0.74925,182.98,False
'2018-04-13T08:13:00',0.74903,0.74912,0.74896,0.74907,210.86,0.74926,0.74933,0.74918,0.74928,211.94,True
'2018-04-13T08:14:00',0.74907,0.74922,0.74901,0.74919,147.98,0.74926,0.74944,0.74923,0.74941,192.8,True
'2018-04-13T08:15:00',0.74919,0.75019,0.74917,0.74986,383.96,0.74941,0.75039,0.7494,0.75009,411.89,False
'2018-04-13T08:16:00',0.74986,0.75,0.74973,0.74997,171.18,0.75009,0.75022,0.74996,0.75019,216.33,True
'2018-04-13T08:17:00',0.74998,0.75004,0.74974,0.74999,237.46,0.7502,0.75027,0.74996,0.7502,255.82,True
'2018-04-13T08:18:00',0.74996,0.75026,0.74989,0.75019,178.93,0.75018,0.75048,0.75011,0.75041,172.86,True
'2018-04-13T08:19:00',0.75019,0.7503,0.75005,0.75011,196.51,0.75041,0.75052,0.75025,0.75032,177.28,False
'2018-04-13T08:20:00',0.75008,0.75013,0.75,0.75001,97.67,0.75029,0.75036,0.75023,0.75024,120.73,False
'2018-04-13T08:21:00',0.75002,0.75003,0.74988,0.74993,80.13,0.75024,0.75026,0.75008,0.75014,115.55,True
'2018-04-13T08:22:00',0.74992,0.75027,0.74992,0.75018,153.32,0.75014,0.75048,0.75014,0.7504,198.61,True
'2018-04-13T08:23:00',0.75018,0.75066,0.75018,0.75057,185.42,0.7504,0.75087,0.7504,0.7508,224.41,False
'2018-04-13T08:24:00',0.75057,0.75057,0.7503,0.75032,140.33,0.7508,0.7508,0.75053,0.75054,160.14,True
'2018-04-13T08:25:00',0.75032,0.75064,0.75029,0.75053,175.97,0.75054,0.75087,0.75052,0.75076,165.37,True
'2018-04-13T08:26:00',0.75053,0.75066,0.75053,0.75059,155.08,0.75076,0.75089,0.75076,0.75081,165.09,False
'2018-04-13T08:27:00',0.75059,0.75065,0.75058,0.75063,112.96,0.75081,0.75087,0.7508,0.75085,108.55,False
'2018-04-13T08:28:00',0.75063,0.75064,0.75055,0.75056,109.93,0.75085,0.75087,0.75076,0.75079,105.44,False
'2018-04-13T08:29:00',0.75056,0.75056,0.75042,0.75046,75.06,0.75079,0.75079,0.75064,0.75068,97.36,False
'2018-04-13T08:30:00',0.75044,0.75056,0.75041,0.75048,118.39,0.75067,0.75078,0.75063,0.75071,138.43,False
'2018-04-13T08:31:00',0.75048,0.7505,0.7504,0.7504,81.62,0.75071,0.75073,0.75061,0.75062,65.72,False
'2018-04-13T08:32:00',0.7504,0.75046,0.75035,0.75041,116.64,0.75062,0.75067,0.75057,0.75063,114.27,True
'2018-04-13T08:33:00',0.75041,0.75049,0.75037,0.75039,119.56,0.75063,0.75071,0.75057,0.75062,123.37,False
'2018-04-13T08:34:00',0.75039,0.75045,0.75033,0.75045,96.65,0.75062,0.75067,0.75054,0.75067,107.37,False
'2018-04-13T08:35:00',0.75045,0.75045,0.75025,0.75041,89.15,0.75067,0.75067,0.75045,0.75063,95.6,True
'2018-04-13T08:36:00',0.7504,0.75047,0.75035,0.75042,112.67,0.75061,0.75069,0.75054,0.75064,138.7,True
'2018-04-13T08:37:00',0.75047,0.75061,0.7504,0.75052,117.15,0.75069,0.75083,0.75062,0.75075,98.25,True
'2018-04-13T08:38:00',0.75052,0.75065,0.7505,0.75058,91.98,0.75075,0.75086,0.75072,0.7508,97.08,True
'2018-04-13T08:39:00',0.75057,0.75074,0.75053,0.75074,67.81,0.75078,0.75095,0.75075,0.75095,85.08,True
'2018-04-13T08:40:00',0.75074,0.75077,0.75071,0.75075,71.31,0.75095,0.75099,0.75092,0.75097,88.39,True
'2018-04-13T08:41:00',0.75074,0.75086,0.75068,0.75076,92.55,0.75093,0.75105,0.75089,0.75098,112.06,False
'2018-04-13T08:42:00',0.75077,0.75082,0.75072,0.7508,99.88,0.75099,0.75103,0.75093,0.75103,122.46,True
'2018-04-13T08:43:00',0.7508,0.75087,0.75078,0.75078,82.51,0.75102,0.75106,0.75098,0.75098,72.26,False
'2018-04-13T08:44:00',0.75076,0.75086,0.75076,0.75084,64.7,0.75098,0.75105,0.75098,0.75104,47.94,False
'2018-04-13T08:45:00',0.75084,0.75084,0.75076,0.75083,71.4,0.75104,0.75104,0.75097,0.75103,42.25,True
'2018-04-13T08:46:00',0.75083,0.75093,0.75083,0.75088,86.2,0.75104,0.7511,0.75104,0.75105,48.6,True
'2018-04-13T08:47:00',0.75088,0.75099,0.75088,0.75099,83.94,0.75104,0.75121,0.75104,0.75121,102.25,True
'2018-04-13T08:48:00',0.75099,0.75104,0.75082,0.75082,151.8,0.75121,0.75124,0.75106,0.75106,153.45,False
'2018-04-13T08:49:00',0.75078,0.75093,0.75075,0.75091,53.76,0.75099,0.75115,0.75099,0.75113,52.69,False
'2018-04-13T08:50:00',0.75092,0.75092,0.75071,0.75074,94.67,0.75113,0.75114,0.75093,0.75095,104.47,False
'2018-04-13T08:51:00',0.75074,0.75083,0.75074,0.75083,107.29,0.75095,0.75105,0.75095,0.75104,89.66,True
'2018-04-13T08:52:00',0.75083,0.75089,0.75075,0.75078,87.62,0.75104,0.75109,0.75096,0.75103,92.21,False
'2018-04-13T08:53:00',0.75078,0.75087,0.75076,0.75076,100.22,0.751,0.75111,0.75099,0.75099,107.15,False
'2018-04-13T08:54:00',0.75076,0.75076,0.75053,0.75065,112.59,0.75098,0.75099,0.75075,0.75087,102.55,True
'2018-04-13T08:55:00',0.75064,0.75084,0.75058,0.75069,147.9,0.75087,0.75103,0.75077,0.75089,194.07,False
'2018-04-13T08:56:00',0.75069,0.75075,0.75064,0.75065,125.97,0.75089,0.75095,0.75086,0.75087,188.81,True
'2018-04-13T08:57:00',0.75065,0.75083,0.75063,0.75082,89.83,0.75087,0.75105,0.75083,0.75102,125.3,False
'2018-04-13T08:58:00',0.75081,0.75082,0.75071,0.75073,112.47,0.75102,0.75103,0.75093,0.75096,139.51,False
'2018-04-13T08:59:00',0.75073,0.75077,0.75065,0.75071,143.0,0.75095,0.75097,0.75085,0.75093,165.07,False
'2018-04-13T09:00:00',0.75073,0.75076,0.75037,0.75038,199.92,0.75095,0.75097,0.75059,0.7506,237.3,False
'2018-04-13T09:01:00',0.75042,0.7505,0.75037,0.75047,147.53,0.75063,0.7507,0.7506,0.75069,139.08,False
'2018-04-13T09:02:00',0.75047,0.75047,0.75025,0.75026,216.76,0.75069,0.75069,0.75047,0.75048,203.99,False
'2018-04-13T09:03:00',0.75026,0.75033,0.75023,0.75026,117.6,0.75047,0.75053,0.75043,0.75044,120.74,False
'2018-04-13T09:04:00',0.75025,0.75032,0.75022,0.75032,146.09,0.75044,0.75054,0.75043,0.75054,154.47,True
'2018-04-13T09:05:00',0.75032,0.75046,0.7503,0.7504,159.7,0.75054,0.75068,0.75051,0.75058,196.91,False
'2018-04-13T09:06:00',0.75039,0.75044,0.75034,0.75034,72.55,0.75059,0.75065,0.75057,0.75057,107.93,False
'2018-04-13T09:07:00',0.75035,0.75038,0.75026,0.75027,84.6,0.75057,0.7506,0.75048,0.75048,111.76,False
'2018-04-13T09:08:00',0.75026,0.75029,0.75016,0.75016,118.79,0.75048,0.75051,0.75037,0.75038,105.82,False
'2018-04-13T09:09:00',0.75016,0.75017,0.75012,0.75013,103.04,0.75038,0.7504,0.75034,0.75035,65.03,True
'2018-04-13T09:10:00',0.75013,0.75032,0.75013,0.7503,49.88,0.75036,0.75051,0.75034,0.75049,59.55,True
'2018-04-13T09:11:00',0.75031,0.7507,0.75031,0.7507,111.37,0.75051,0.75093,0.75051,0.75093,127.11,False
'2018-04-13T09:12:00',0.75069,0.7507,0.75038,0.75054,167.66,0.75091,0.75091,0.7506,0.75074,174.86,True
'2018-04-13T09:13:00',0.75055,0.75071,0.75055,0.75057,102.15,0.75075,0.75092,0.75075,0.75079,129.53,False
'2018-04-13T09:14:00',0.75055,0.75061,0.75047,0.75053,109.78,0.75077,0.75083,0.75069,0.75075,131.69,True
'2018-04-13T09:15:00',0.75053,0.75065,0.75045,0.75047,88.76,0.75075,0.75087,0.75068,0.75068,105.79,False
'2018-04-13T09:16:00',0.75047,0.75049,0.75034,0.75034,125.65,0.75069,0.75069,0.75054,0.75056,93.66,False
'2018-04-13T09:17:00',0.75034,0.75039,0.7503,0.75037,115.53,0.75056,0.75062,0.75052,0.75059,122.77,False
'2018-04-13T09:18:00',0.75037,0.75039,0.75022,0.75024,77.46,0.75059,0.75061,0.75045,0.75045,81.62,False
'2018-04-13T09:19:00',0.75022,0.75035,0.75021,0.75033,104.21,0.75044,0.75056,0.75043,0.75054,103.25,True
'2018-04-13T09:20:00',0.75031,0.75041,0.7502,0.75026,107.35,0.75053,0.75061,0.75042,0.75045,100.58,False
'2018-04-13T09:21:00',0.75026,0.75026,0.75015,0.7502,99.64,0.75045,0.75045,0.75037,0.75044,108.48,False
'2018-04-13T09:22:00',0.7502,0.75025,0.7501,0.75011,152.0,0.75043,0.75045,0.7503,0.7503,132.69,False
'2018-04-13T09:23:00',0.7501,0.75013,0.75001,0.75006,122.16,0.75031,0.75034,0.75023,0.75028,136.54,False
'2018-04-13T09:24:00',0.75006,0.75009,0.7499,0.74997,151.01,0.75027,0.7503,0.75012,0.7502,139.13,True
'2018-04-13T09:25:00',0.74997,0.75019,0.74996,0.75019,84.96,0.7502,0.75041,0.75018,0.75041,81.31,True
'2018-04-13T09:26:00',0.75019,0.75023,0.75011,0.75019,86.27,0.75041,0.75046,0.75033,0.75042,82.06,True
'2018-04-13T09:27:00',0.75021,0.75039,0.75021,0.75039,78.52,0.75043,0.75059,0.75043,0.75059,79.79,True
'2018-04-13T09:28:00',0.75039,0.75063,0.75039,0.75053,160.89,0.75059,0.75085,0.75059,0.75074,138.91,True
'2018-04-13T09:29:00',0.75051,0.75064,0.75035,0.75035,144.77,0.75074,0.75085,0.75057,0.75057,150.93,False
'2018-04-13T09:30:00',0.75035,0.75047,0.75011,0.75047,182.26,0.75057,0.75069,0.75033,0.75069,210.23,True
'2018-04-13T09:31:00',0.75047,0.75054,0.75031,0.75047,185.06,0.75068,0.75074,0.75054,0.75068,170.77,True
'2018-04-13T09:32:00',0.75047,0.7506,0.75045,0.75059,111.78,0.7507,0.75081,0.75066,0.7508,136.93,False
'2018-04-13T09:33:00',0.75059,0.75059,0.75042,0.75053,167.31,0.7508,0.7508,0.75061,0.75074,172.42,True
'2018-04-13T09:34:00',0.75053,0.75065,0.7505,0.75062,128.91,0.75074,0.75087,0.75071,0.75084,148.77,True
'2018-04-13T09:35:00',0.75062,0.75076,0.75058,0.7507,156.67,0.75085,0.75097,0.7508,0.75092,142.86,True
'2018-04-13T09:36:00',0.7507,0.75081,0.7507,0.75075,138.27,0.75092,0.75103,0.75092,0.75097,158.29,False
'2018-04-13T09:37:00',0.75073,0.75074,0.75063,0.75067,135.25,0.75095,0.75095,0.75085,0.75089,179.11,False
'2018-04-13T09:38:00',0.75067,0.75068,0.75059,0.75064,139.75,0.75089,0.7509,0.7508,0.75086,139.48,False
'2018-04-13T09:39:00',0.75064,0.75064,0.75051,0.75051,135.88,0.75086,0.75086,0.75072,0.75072,160.67,False
'2018-04-13T09:40:00',0.75053,0.75062,0.75044,0.75044,118.22,0.75073,0.75082,0.75065,0.75065,166.01,False
'2018-04-13T09:41:00',0.75045,0.75059,0.75038,0.7505,191.08,0.75065,0.75081,0.75061,0.75069,199.1,False
'2018-04-13T09:42:00',0.7505,0.75058,0.75038,0.75058,197.11,0.75072,0.75078,0.7506,0.75078,221.3,True
'2018-04-13T09:43:00',0.75057,0.75059,0.75044,0.75053,125.72,0.75078,0.75081,0.75067,0.75074,172.04,False
'2018-04-13T09:44:00',0.75054,0.75058,0.75038,0.75041,163.95,0.75075,0.7508,0.75059,0.75063,129.22,False
'2018-04-13T09:45:00',0.75041,0.75042,0.75018,0.75022,121.71,0.75063,0.75064,0.7504,0.75044,126.88,False
'2018-04-13T09:46:00',0.75024,0.75026,0.75019,0.7502,99.56,0.75047,0.75048,0.75041,0.75043,98.38,True
'2018-04-13T09:47:00',0.75023,0.75027,0.75016,0.75021,133.67,0.75044,0.75048,0.75038,0.75042,129.08,True
'2018-04-13T09:48:00',0.7502,0.7503,0.74999,0.75004,172.5,0.75043,0.75052,0.7502,0.75025,171.61,False
'2018-04-13T09:49:00',0.75003,0.75014,0.74994,0.74994,154.04,0.75027,0.75036,0.75017,0.75017,133.98,False
'2018-04-13T09:50:00',0.74993,0.75,0.7499,0.74998,195.31,0.75017,0.75023,0.75012,0.7502,139.61,True
'2018-04-13T09:51:00',0.74998,0.75001,0.7498,0.74981,126.18,0.7502,0.75022,0.75002,0.75004,107.25,True
'2018-04-13T09:52:00',0.74981,0.75004,0.74975,0.75002,227.82,0.75004,0.75025,0.74998,0.75023,179.75,True
'2018-04-13T09:53:00',0.75003,0.75027,0.74994,0.75026,213.65,0.75023,0.75049,0.75015,0.75046,170.91,True
'2018-04-13T09:54:00',0.75025,0.75029,0.74999,0.74999,225.01,0.75046,0.75051,0.75022,0.75022,186.61,False
'2018-04-13T09:55:00',0.74998,0.75003,0.74968,0.74968,148.49,0.7502,0.75026,0.74991,0.74992,146.8,False
'2018-04-13T09:56:00',0.74967,0.74979,0.74963,0.74978,135.4,0.7499,0.75,0.74986,0.75,151.93,True
'2018-04-13T09:57:00',0.74982,0.74982,0.74966,0.7497,118.23,0.75003,0.75003,0.74986,0.7499,130.2,False
'2018-04-13T09:58:00',0.7497,0.74978,0.7497,0.74973,50.86,0.7499,0.74997,0.7499,0.74995,38.71,True
'2018-04-13T09:59:00',0.74975,0.74981,0.74895,0.74895,175.45,0.74995,0.74999,0.74917,0.74917,167.07,False
'2018-04-13T10:00:00',0.74895,0.74911,0.74889,0.74908,248.18,0.74917,0.74934,0.74911,0.7493,232.79,True
'2018-04-13T10:01:00',0.74906,0.74927,0.74906,0.74927,223.28,0.74928,0.74949,0.74928,0.74949,203.68,True
'2018-04-13T10:02:00',0.74926,0.74939,0.74921,0.74933,188.12,0.74947,0.74961,0.74943,0.74955,179.96,False
'2018-04-13T10:03:00',0.74933,0.74933,0.74909,0.7491,108.11,0.74956,0.74956,0.74928,0.74932,131.2,False
'2018-04-13T10:04:00',0.7491,0.74926,0.74881,0.74882,138.79,0.74932,0.74948,0.74903,0.74905,193.6,False
'2018-04-13T10:05:00',0.74884,0.74892,0.74863,0.74876,160.59,0.74906,0.74914,0.74884,0.74898,145.66,False
'2018-04-13T10:06:00',0.74878,0.74892,0.74866,0.74879,131.31,0.74901,0.74914,0.74888,0.74902,158.96,True
'2018-04-13T10:07:00',0.74879,0.74917,0.74876,0.74917,150.83,0.74902,0.74938,0.74898,0.74938,167.07,True
'2018-04-13T10:08:00',0.7492,0.74926,0.74917,0.74924,165.07,0.74941,0.74949,0.74937,0.74946,178.89,True
'2018-04-13T10:09:00',0.74926,0.74941,0.74912,0.74934,108.1,0.74947,0.74962,0.74935,0.74955,119.25,False
'2018-04-13T10:10:00',0.74934,0.74937,0.74917,0.74917,76.86,0.74957,0.74958,0.74938,0.74938,97.83,False
'2018-04-13T10:11:00',0.74915,0.74931,0.74914,0.74931,113.67,0.74937,0.74953,0.74937,0.74953,100.8,True
'2018-04-13T10:12:00',0.74931,0.74934,0.74926,0.7493,78.68,0.74953,0.74957,0.74948,0.7495,92.93,False
'2018-04-13T10:13:00',0.7493,0.7493,0.74907,0.74912,116.12,0.74948,0.74949,0.74928,0.74931,89.23,True
'2018-04-13T10:14:00',0.7491,0.74943,0.74909,0.74935,127.2,0.74932,0.74966,0.74931,0.74957,115.7,False
'2018-04-13T10:15:00',0.74935,0.74943,0.74931,0.74936,134.29,0.74957,0.74965,0.74954,0.74957,113.22,True
'2018-04-13T10:16:00',0.74934,0.74959,0.74932,0.74959,135.98,0.74956,0.74982,0.74955,0.74982,119.02,True
'2018-04-13T10:17:00',0.74959,0.7498,0.74958,0.7497,209.2,0.74982,0.75003,0.74981,0.74994,184.73,False
'2018-04-13T10:18:00',0.7497,0.74972,0.7496,0.7496,166.34,0.74993,0.74995,0.74982,0.74982,179.09,True
'2018-04-13T10:19:00',0.7496,0.74973,0.7496,0.74969,96.94,0.74982,0.74995,0.74982,0.74991,88.56,True
'2018-04-13T10:20:00',0.74969,0.74975,0.74955,0.74961,104.96,0.74991,0.74995,0.74976,0.74983,106.03,False
'2018-04-13T10:21:00',0.74961,0.74963,0.74954,0.7496,97.93,0.74983,0.74985,0.74976,0.74982,116.03,True
'2018-04-13T10:22:00',0.7496,0.74965,0.74956,0.74964,85.65,0.74982,0.74986,0.74978,0.74986,103.12,True
'2018-04-13T10:23:00',0.74964,0.74971,0.74953,0.74961,121.97,0.74986,0.74992,0.74976,0.74982,128.05,False
'2018-04-13T10:24:00',0.74961,0.74969,0.74953,0.74954,110.95,0.74981,0.74991,0.74974,0.74976,93.7,False
'2018-04-13T10:25:00',0.74954,0.74959,0.74943,0.7495,108.4,0.74975,0.7498,0.74965,0.74972,112.89,False
'2018-04-13T10:26:00',0.7495,0.74957,0.7495,0.74954,151.03,0.74972,0.74979,0.74971,0.74975,134.49,True
'2018-04-13T10:27:00',0.74955,0.74963,0.74948,0.74962,88.43,0.74974,0.74986,0.7497,0.74986,83.8,True
'2018-04-13T10:28:00',0.74962,0.74964,0.74922,0.74956,255.6,0.74984,0.74985,0.74945,0.74978,247.13,False
'2018-04-13T10:29:00',0.74955,0.74961,0.74942,0.74942,207.84,0.74977,0.74983,0.74964,0.74964,174.13,False
'2018-04-13T10:30:00',0.74942,0.74944,0.7492,0.74923,166.33,0.74963,0.74966,0.7494,0.74945,125.92,False
'2018-04-13T10:31:00',0.74923,0.7493,0.74916,0.74919,127.4,0.74945,0.74952,0.74938,0.74941,134.93,False
'2018-04-13T10:32:00',0.74919,0.74922,0.7491,0.74913,156.66,0.74941,0.74944,0.74932,0.74935,149.04,False
'2018-04-13T10:33:00',0.74913,0.7492,0.74902,0.74912,135.38,0.74936,0.74942,0.74925,0.74935,156.49,True
'2018-04-13T10:34:00',0.74912,0.74923,0.74912,0.74922,113.21,0.74935,0.74945,0.74935,0.74943,130.58,True
'2018-04-13T10:35:00',0.74922,0.74932,0.74913,0.74916,121.24,0.74943,0.74952,0.74935,0.74937,126.73,False
'2018-04-13T10:36:00',0.74915,0.74922,0.74912,0.74915,120.69,0.74937,0.74944,0.74933,0.74937,115.41,True
'2018-04-13T10:37:00',0.74915,0.74923,0.74915,0.74922,58.0,0.74937,0.74945,0.74937,0.74944,50.87,False
'2018-04-13T10:38:00',0.74922,0.74923,0.74915,0.74916,57.6,0.74944,0.74945,0.74933,0.74933,67.62,False
'2018-04-13T10:39:00',0.74912,0.74917,0.74911,0.74914,57.54,0.74931,0.74938,0.74929,0.74936,56.33,False
'2018-04-13T10:40:00',0.74914,0.74914,0.74901,0.74906,87.15,0.74936,0.74936,0.74923,0.74928,96.79,False
'2018-04-13T10:41:00',0.74907,0.74914,0.74906,0.74914,58.5,0.74927,0.74936,0.74927,0.74936,69.18,True
'2018-04-13T10:42:00',0.74914,0.7492,0.74911,0.74917,65.86,0.74935,0.74941,0.74933,0.74939,68.16,False
'2018-04-13T10:43:00',0.74919,0.74919,0.74903,0.74907,118.18,0.74939,0.74939,0.74923,0.7493,106.15,False
'2018-04-13T10:44:00',0.74908,0.74908,0.74903,0.74905,49.41,0.7493,0.7493,0.74924,0.74927,50.43,False
'2018-04-13T10:45:00',0.74905,0.74905,0.74894,0.74901,83.16,0.74927,0.74927,0.74916,0.74924,92.84,True
'2018-04-13T10:46:00',0.749,0.74911,0.749,0.74904,69.21,0.74923,0.74934,0.74923,0.74924,50.24,False
'2018-04-13T10:47:00',0.74904,0.74911,0.74904,0.7491,90.66,0.74925,0.74933,0.74923,0.7493,76.08,True
'2018-04-13T10:48:00',0.7491,0.74913,0.74895,0.74913,139.59,0.7493,0.74935,0.74916,0.74935,113.06,True
'2018-04-13T10:49:00',0.74913,0.74919,0.74912,0.74919,49.12,0.74935,0.7494,0.74935,0.7494,63.56,True
'2018-04-13T10:50:00',0.74917,0.7492,0.74909,0.74918,110.62,0.74938,0.74942,0.74932,0.7494,95.97,False
'2018-04-13T10:51:00',0.74918,0.74919,0.74887,0.7489,85.6,0.7494,0.7494,0.74909,0.74912,70.04,False
'2018-04-13T10:52:00',0.74891,0.74916,0.74891,0.74916,71.58,0.74912,0.7494,0.74912,0.74937,59.63,True
'2018-04-13T10:53:00',0.74916,0.74946,0.74914,0.74943,162.98,0.74937,0.74967,0.74936,0.74963,130.67,True
'2018-04-13T10:54:00',0.74943,0.74948,0.74935,0.74943,149.21,0.74963,0.74968,0.74957,0.74965,102.31,True
'2018-04-13T10:55:00',0.74943,0.74952,0.74943,0.7495,126.9,0.74965,0.74974,0.74965,0.7497,99.84,True
'2018-04-13T10:56:00',0.7495,0.74953,0.74942,0.74943,101.77,0.7497,0.74974,0.74963,0.74963,128.32,False
'2018-04-13T10:57:00',0.74943,0.74949,0.74937,0.74948,80.95,0.74963,0.7497,0.7496,0.74969,90.54,True
'2018-04-13T10:58:00',0.74948,0.7496,0.74947,0.74953,105.47,0.74969,0.74982,0.74968,0.74975,92.88,False
'2018-04-13T10:59:00',0.74953,0.74954,0.74937,0.7494,150.65,0.74975,0.74976,0.74957,0.74962,143.14,False
'2018-04-13T11:00:00',0.7494,0.74949,0.74933,0.74939,160.05,0.74963,0.74971,0.74952,0.7496,139.51,False
'2018-04-13T11:01:00',0.74939,0.74949,0.74922,0.74947,137.81,0.74961,0.7497,0.74941,0.74967,157.89,True
'2018-04-13T11:02:00',0.74947,0.74954,0.74939,0.74954,112.53,0.74967,0.74977,0.74962,0.74977,81.14,True
'2018-04-13T11:03:00',0.74954,0.74961,0.74947,0.7496,119.86,0.74977,0.74983,0.74969,0.7498,144.78,True
'2018-04-13T11:04:00',0.7496,0.74995,0.7496,0.74983,171.14,0.74982,0.75017,0.74982,0.75006,153.21,False
'2018-04-13T11:05:00',0.74985,0.7499,0.74976,0.74979,122.14,0.75006,0.75012,0.74997,0.75,91.11,False
'2018-04-13T11:06:00',0.74979,0.74981,0.74968,0.74969,63.85,0.75002,0.75003,0.7499,0.7499,67.52,False
'2018-04-13T11:07:00',0.74968,0.7497,0.74962,0.7497,78.25,0.7499,0.74991,0.74985,0.74988,91.88,False
'2018-04-13T11:08:00',0.74968,0.7497,0.74967,0.74967,40.67,0.74988,0.74989,0.74985,0.74987,25.31,True
'2018-04-13T11:09:00',0.74967,0.74977,0.74967,0.74977,71.77,0.74987,0.75001,0.74987,0.75001,51.47,True
'2018-04-13T11:10:00',0.74977,0.74985,0.74976,0.74982,66.48,0.75001,0.75004,0.74998,0.75004,76.03,True
'2018-04-13T11:11:00',0.74982,0.74988,0.74979,0.74979,48.57,0.75004,0.75009,0.75001,0.75001,50.46,False
'2018-04-13T11:12:00',0.74979,0.74979,0.74962,0.74969,54.18,0.75,0.75,0.74982,0.74988,49.37,False
'2018-04-13T11:13:00',0.74969,0.74969,0.74952,0.74952,55.81,0.74989,0.74989,0.74968,0.74968,47.89,False
'2018-04-13T11:14:00',0.74952,0.74953,0.74943,0.74953,52.48,0.74968,0.74974,0.74961,0.74974,46.89,True
'2018-04-13T11:15:00',0.74953,0.74958,0.74952,0.74958,24.92,0.74974,0.74981,0.74973,0.74981,28.07,True
'2018-04-13T11:16:00',0.7496,0.74963,0.74939,0.74942,62.38,0.74981,0.74985,0.74959,0.7496,92.45,False
'2018-04-13T11:17:00',0.7494,0.74944,0.74936,0.7494,23.85,0.74959,0.74963,0.74956,0.74959,23.59,True
'2018-04-13T11:18:00',0.7494,0.74951,0.7494,0.7495,38.03,0.7496,0.74972,0.7496,0.7497,41.23,False
'2018-04-13T11:19:00',0.74949,0.7495,0.74921,0.74921,123.42,0.7497,0.7497,0.7494,0.7494,127.86,False
'2018-04-13T11:20:00',0.74921,0.74928,0.74917,0.74927,97.0,0.74938,0.74948,0.74936,0.74948,89.62,True
'2018-04-13T11:21:00',0.74927,0.74933,0.74923,0.74928,56.51,0.74948,0.74955,0.74944,0.74948,65.88,False
'2018-04-13T11:22:00',0.74929,0.74933,0.74926,0.74926,40.79,0.74949,0.74954,0.74946,0.74947,50.17,True
'2018-04-13T11:23:00',0.74925,0.74936,0.74922,0.74926,83.06,0.74948,0.74957,0.74942,0.74945,97.18,False
'2018-04-13T11:24:00',0.74926,0.74926,0.74917,0.74918,59.97,0.74945,0.74945,0.74938,0.74938,70.33,False
'2018-04-13T11:25:00',0.74917,0.74922,0.74913,0.7492,110.15,0.74939,0.74943,0.74934,0.74943,85.25,True
'2018-04-13T11:26:00',0.74918,0.74923,0.74907,0.74921,73.46,0.7494,0.74943,0.74927,0.74943,68.56,True
'2018-04-13T11:27:00',0.74921,0.74929,0.74921,0.74929,62.49,0.74943,0.74951,0.74943,0.7495,37.31,True
'2018-04-13T11:28:00',0.74929,0.74937,0.74922,0.74932,85.01,0.74951,0.74957,0.74942,0.74954,78.83,True
'2018-04-13T11:29:00',0.74932,0.74948,0.74932,0.74948,70.21,0.74954,0.74969,0.74954,0.74969,42.67,True
'2018-04-13T11:30:00',0.74949,0.74958,0.74942,0.74947,71.89,0.74969,0.74976,0.74964,0.7497,78.44,False
'2018-04-13T11:31:00',0.74948,0.74954,0.74947,0.74954,81.94,0.7497,0.74975,0.74969,0.74975,66.09,True
'2018-04-13T11:32:00',0.74954,0.74954,0.74943,0.74948,66.97,0.74975,0.74976,0.74963,0.7497,73.78,False
'2018-04-13T11:33:00',0.74949,0.74949,0.74939,0.74944,69.87,0.74971,0.74971,0.7496,0.74967,84.08,True
'2018-04-13T11:34:00',0.74944,0.74951,0.7494,0.7495,73.99,0.74967,0.74972,0.74962,0.74969,104.18,False
'2018-04-13T11:35:00',0.74951,0.74951,0.74936,0.74938,71.67,0.74969,0.74971,0.74955,0.74956,91.42,False
'2018-04-13T11:36:00',0.74938,0.74938,0.74922,0.74922,89.84,0.74956,0.74958,0.74942,0.74942,101.31,False
'2018-04-13T11:37:00',0.74922,0.74922,0.74916,0.7492,127.12,0.74942,0.74943,0.74936,0.74942,71.55,True
'2018-04-13T11:38:00',0.74921,0.74931,0.74917,0.74921,125.02,0.74942,0.7495,0.74938,0.74941,93.71,False
'2018-04-13T11:39:00',0.74921,0.74929,0.74917,0.74921,101.35,0.74942,0.74948,0.74939,0.74942,97.96,False
'2018-04-13T11:40:00',0.74921,0.74928,0.74917,0.74917,67.09,0.74942,0.74949,0.74938,0.74938,62.48,True
'2018-04-13T11:41:00',0.74918,0.7493,0.74918,0.7493,84.28,0.74938,0.74952,0.74938,0.74952,77.81,True
'2018-04-13T11:42:00',0.7493,0.74939,0.7493,0.74936,152.72,0.74952,0.7496,0.74952,0.74958,105.47,True
'2018-04-13T11:43:00',0.74937,0.7495,0.74931,0.7495,128.25,0.74958,0.74972,0.74953,0.74971,107.5,True
'2018-04-13T11:44:00',0.7495,0.74956,0.74948,0.74949,85.52,0.74972,0.74977,0.74969,0.74971,71.64,False
'2018-04-13T11:45:00',0.74949,0.74949,0.74945,0.74949,39.12,0.74971,0.74971,0.74966,0.74971,37.62,True
'2018-04-13T11:46:00',0.74949,0.74971,0.74949,0.74969,95.57,0.74971,0.74993,0.74971,0.74991,96.29,True
'2018-04-13T11:47:00',0.74968,0.74972,0.74963,0.74967,85.58,0.7499,0.74994,0.74986,0.74988,77.93,True
'2018-04-13T11:48:00',0.74966,0.74981,0.74964,0.74972,99.09,0.74988,0.75003,0.74986,0.74994,87.79,False
'2018-04-13T11:49:00',0.74972,0.74972,0.74959,0.74964,67.78,0.74994,0.74994,0.74982,0.74985,74.76,False
'2018-04-13T11:50:00',0.74964,0.74964,0.74959,0.74961,30.36,0.74985,0.74985,0.74979,0.7498,49.02,True
'2018-04-13T11:51:00',0.74963,0.74973,0.74958,0.74964,66.62,0.7498,0.74993,0.74978,0.74984,115.04,False
'2018-04-13T11:52:00',0.74964,0.74968,0.74953,0.74953,53.63,0.74985,0.74988,0.74974,0.74974,72.14,True
'2018-04-13T11:53:00',0.74953,0.74973,0.74949,0.74972,99.16,0.74974,0.74995,0.7497,0.74992,100.38,True
'2018-04-13T11:54:00',0.74972,0.7498,0.74969,0.74977,57.14,0.74992,0.75002,0.74992,0.75,53.67,True
'2018-04-13T11:55:00',0.74978,0.74996,0.74978,0.7499,84.2,0.75,0.75019,0.75,0.7501,63.56,False
'2018-04-13T11:56:00',0.74988,0.74992,0.74983,0.74989,107.14,0.7501,0.75014,0.75003,0.75011,81.97,True
'2018-04-13T11:57:00',0.74992,0.74995,0.74988,0.74992,86.96,0.75013,0.75017,0.75008,0.75014,67.35,True
'2018-04-13T11:58:00',0.7499,0.74996,0.74989,0.74996,65.41,0.75012,0.75018,0.75011,0.75018,53.4,True
'2018-04-13T11:59:00',0.74996,0.75002,0.7499,0.74996,132.34,0.75019,0.75025,0.75011,0.75019,115.37,True
'2018-04-13T12:00:00',0.74996,0.75006,0.74992,0.75003,122.83,0.75019,0.75027,0.75015,0.75023,112.31,False
'2018-04-13T12:01:00',0.75003,0.75003,0.74992,0.74994,86.39,0.75024,0.75024,0.75014,0.75016,84.37,False
'2018-04-13T12:02:00',0.74992,0.74992,0.74983,0.7499,89.46,0.75014,0.75014,0.75006,0.75012,95.51,True
'2018-04-13T12:03:00',0.7499,0.74993,0.74989,0.74991,63.39,0.75012,0.75016,0.75011,0.75014,58.3,False
'2018-04-13T12:04:00',0.74991,0.74993,0.7498,0.74988,95.22,0.75014,0.75014,0.75001,0.75012,93.05,False
'2018-04-13T12:05:00',0.74989,0.74989,0.74983,0.74983,19.34,0.7501,0.75011,0.75005,0.75005,23.17,False
'2018-04-13T12:06:00',0.74983,0.74989,0.74982,0.74989,46.88,0.75004,0.75009,0.75003,0.75009,52.38,True
'2018-04-13T12:07:00',0.74989,0.75,0.74986,0.75,52.58,0.75009,0.75021,0.75004,0.75021,53.3,True
'2018-04-13T12:08:00',0.75,0.75004,0.74996,0.75003,66.64,0.75021,0.75023,0.75017,0.75023,75.54,False
'2018-04-13T12:09:00',0.75003,0.75003,0.74994,0.75002,76.31,0.75024,0.75025,0.75015,0.75021,110.61,True
'2018-04-13T12:10:00',0.75002,0.75005,0.7499,0.74999,59.38,0.75021,0.75025,0.75009,0.7502,82.01,True
'2018-04-13T12:11:00',0.74999,0.75005,0.74993,0.75003,86.12,0.7502,0.75026,0.75016,0.75024,115.12,True
'2018-04-13T12:12:00',0.75005,0.75013,0.75004,0.75007,88.77,0.75024,0.75035,0.75024,0.7503,85.66,False
'2018-04-13T12:13:00',0.75007,0.75011,0.75002,0.75002,55.43,0.7503,0.75034,0.75023,0.75024,82.38,False
'2018-04-13T12:14:00',0.75002,0.75007,0.74999,0.75,58.57,0.75024,0.75028,0.75019,0.75021,75.67,False
'2018-04-13T12:15:00',0.75,0.75007,0.74996,0.75007,52.89,0.75021,0.75028,0.75016,0.75028,65.81,True
'2018-04-13T12:16:00',0.7501,0.75039,0.7501,0.75028,108.38,0.75028,0.7506,0.75028,0.7505,107.88,True
'2018-04-13T12:17:00',0.75028,0.75044,0.75028,0.75042,70.39,0.7505,0.75066,0.7505,0.75064,77.99,False
'2018-04-13T12:18:00',0.75042,0.75042,0.75036,0.75037,67.47,0.75063,0.75063,0.75058,0.7506,76.53,True
'2018-04-13T12:19:00',0.75037,0.75042,0.75028,0.75041,88.09,0.75059,0.75064,0.75051,0.75061,95.63,False
'2018-04-13T12:20:00',0.75041,0.75041,0.75027,0.75027,60.26,0.75062,0.75062,0.75048,0.75048,49.58,False
'2018-04-13T12:21:00',0.75027,0.75027,0.75019,0.75019,27.49,0.75048,0.75048,0.7504,0.75041,33.11,False
'2018-04-13T12:22:00',0.7502,0.7502,0.75016,0.75017,26.49,0.75038,0.75039,0.75037,0.75038,25.94,True
'2018-04-13T12:23:00',0.75016,0.75036,0.75016,0.75035,59.91,0.75038,0.75058,0.75038,0.75057,50.86,False
'2018-04-13T12:24:00',0.75035,0.75036,0.75029,0.75031,81.6,0.75057,0.75057,0.75051,0.75053,81.26,True
'2018-04-13T12:25:00',0.75031,0.7504,0.75026,0.75036,80.16,0.75053,0.75063,0.75047,0.75058,72.38,True
'2018-04-13T12:26:00',0.75036,0.75042,0.75022,0.75028,100.97,0.75058,0.75064,0.75044,0.75049,111.43,False
'2018-04-13T12:27:00',0.7503,0.75035,0.75025,0.75033,91.03,0.7505,0.75057,0.75048,0.75055,111.27,False
'2018-04-13T12:28:00',0.75033,0.75035,0.75028,0.75031,52.65,0.75054,0.75056,0.75049,0.75052,77.21,False
'2018-04-13T12:29:00',0.75031,0.75034,0.75025,0.75028,61.06,0.75051,0.75056,0.75046,0.75048,82.23,True
'2018-04-13T12:30:00',0.75028,0.75037,0.75028,0.75037,41.73,0.75048,0.75055,0.75047,0.75054,54.34,True
'2018-04-13T12:31:00',0.75038,0.75049,0.75038,0.75048,56.19,0.75054,0.75067,0.75054,0.75066,87.26,False
'2018-04-13T12:32:00',0.75047,0.75047,0.75035,0.75036,57.79,0.75065,0.75067,0.75056,0.75056,62.78,False
'2018-04-13T12:33:00',0.75037,0.75046,0.75035,0.75044,100.49,0.75058,0.75066,0.75057,0.75066,70.52,True
'2018-04-13T12:34:00',0.75044,0.75053,0.75044,0.75047,46.97,0.75065,0.75067,0.75065,0.75065,23.1,False
'2018-04-13T12:35:00',0.75045,0.75047,0.75043,0.75046,77.71,0.75065,0.75066,0.75064,0.75065,40.24,True
'2018-04-13T12:36:00',0.75047,0.75055,0.75046,0.75048,56.83,0.75067,0.75076,0.75065,0.75068,42.81,True
'2018-04-13T12:37:00',0.75048,0.75056,0.75046,0.75055,28.74,0.75068,0.75076,0.75067,0.75076,45.87,True
'2018-04-13T12:38:00',0.75056,0.75069,0.75055,0.75067,115.13,0.75076,0.7509,0.75076,0.75086,111.84,True
'2018-04-13T12:39:00',0.75065,0.7507,0.75062,0.75066,111.36,0.75086,0.75091,0.75084,0.75089,117.54,True
'2018-04-13T12:40:00',0.75069,0.75075,0.75069,0.75071,79.28,0.75091,0.75095,0.7509,0.75093,94.49,True
'2018-04-13T12:41:00',0.75071,0.75075,0.75061,0.75061,45.06,0.75093,0.75097,0.75083,0.75084,53.54,False
'2018-04-13T12:42:00',0.75059,0.75059,0.75052,0.75055,53.77,0.75081,0.75081,0.75073,0.75075,74.25,False
'2018-04-13T12:43:00',0.75056,0.7506,0.75054,0.75055,62.83,0.75076,0.75079,0.75074,0.75076,47.34,True
'2018-04-13T12:44:00',0.75055,0.75061,0.75047,0.7505,97.32,0.75076,0.75081,0.75069,0.7507,84.79,False
'2018-04-13T12:45:00',0.75051,0.75052,0.75047,0.75049,76.21,0.75071,0.75073,0.75068,0.7507,81.4,False
'2018-04-13T12:46:00',0.75048,0.75049,0.75044,0.75046,42.11,0.75068,0.7507,0.75064,0.75068,54.33,True
'2018-04-13T12:47:00',0.75046,0.75055,0.75046,0.75055,70.99,0.75068,0.75077,0.75068,0.75077,77.09,True
'2018-04-13T12:48:00',0.75055,0.75073,0.75055,0.75072,121.75,0.75077,0.75094,0.75077,0.75094,111.89,False
'2018-04-13T12:49:00',0.75072,0.75072,0.75061,0.75061,150.47,0.75094,0.75094,0.75083,0.75084,119.51,False
'2018-04-13T12:50:00',0.75061,0.75064,0.75058,0.75063,88.76,0.75083,0.75087,0.75079,0.75084,77.11,True
'2018-04-13T12:51:00',0.75063,0.75072,0.75058,0.75068,80.19,0.75084,0.75094,0.7508,0.7509,85.2,False
'2018-04-13T12:52:00',0.75068,0.75072,0.75064,0.75066,77.51,0.7509,0.75093,0.75085,0.75088,62.18,True
'2018-04-13T12:53:00',0.75066,0.75078,0.75066,0.75071,68.19,0.75088,0.75101,0.75088,0.75094,69.59,True
'2018-04-13T12:54:00',0.75071,0.75084,0.75071,0.75078,74.84,0.75094,0.75106,0.75094,0.751,112.11,True
'2018-04-13T12:55:00',0.7508,0.75088,0.75077,0.75078,142.92,0.75102,0.75109,0.75098,0.751,121.69,True
'2018-04-13T12:56:00',0.75081,0.75089,0.75073,0.7508,155.28,0.75103,0.75109,0.75093,0.75101,240.29,False
'2018-04-13T12:57:00',0.7508,0.75088,0.75078,0.75078,142.31,0.75101,0.75109,0.75098,0.75098,174.11,True
'2018-04-13T12:58:00',0.75078,0.75102,0.75075,0.75088,187.31,0.75098,0.75122,0.75096,0.7511,232.1,False
'2018-04-13T12:59:00',0.75088,0.75097,0.75083,0.75085,179.85,0.7511,0.75118,0.75105,0.75107,213.72,False
'2018-04-13T13:00:00',0.75087,0.75094,0.75075,0.75084,184.7,0.75107,0.75116,0.75097,0.75103,254.78,True
'2018-04-13T13:01:00',0.75084,0.75102,0.7508,0.751,183.73,0.75103,0.75122,0.75102,0.7512,183.59,False
'2018-04-13T13:02:00',0.75099,0.75101,0.75086,0.751,146.08,0.7512,0.75122,0.75106,0.75122,118.36,True
'2018-04-13T13:03:00',0.751,0.75101,0.75071,0.7508,223.44,0.75122,0.75123,0.75092,0.75102,256.02,False
'2018-04-13T13:04:00',0.75079,0.75091,0.75069,0.75069,157.89,0.75102,0.75113,0.75092,0.75092,145.5,False
'2018-04-13T13:05:00',0.75069,0.75089,0.75069,0.75088,144.37,0.75092,0.75111,0.75092,0.7511,136.14,True
'2018-04-13T13:06:00',0.75086,0.75095,0.75085,0.75089,117.87,0.75106,0.75116,0.75106,0.7511,106.87,True
'2018-04-13T13:07:00',0.75088,0.75102,0.75085,0.75098,172.01,0.7511,0.75124,0.75107,0.75119,152.84,True
'2018-04-13T13:08:00',0.75097,0.75104,0.75094,0.75098,135.26,0.75119,0.75125,0.75115,0.75119,107.32,False
'2018-04-13T13:09:00',0.75099,0.751,0.7507,0.75077,152.41,0.7512,0.75121,0.75092,0.75098,148.07,False
'2018-04-13T13:10:00',0.75076,0.75081,0.75067,0.75077,102.22,0.75098,0.75101,0.75088,0.75099,122.15,True
'2018-04-13T13:11:00',0.75077,0.75086,0.75076,0.75076,89.86,0.75098,0.75106,0.75097,0.75097,136.13,False
'2018-04-13T13:12:00',0.75074,0.75075,0.75067,0.75071,71.17,0.75096,0.75096,0.75088,0.75093,105.42,False
'2018-04-13T13:13:00',0.75071,0.75072,0.75065,0.75065,98.74,0.75093,0.75094,0.75087,0.75087,96.4,False
'2018-04-13T13:14:00',0.75065,0.75069,0.75054,0.75054,93.41,0.75087,0.7509,0.75076,0.75076,101.3,False
'2018-04-13T13:15:00',0.75054,0.75062,0.75054,0.75055,91.29,0.75076,0.75083,0.75074,0.75078,97.61,False
'2018-04-13T13:16:00',0.75056,0.75057,0.75054,0.75056,54.4,0.75078,0.7508,0.75075,0.75076,43.65,True
'2018-04-13T13:17:00',0.75055,0.75058,0.75043,0.75049,94.39,0.75076,0.75078,0.75065,0.75068,100.24,True
'2018-04-13T13:18:00',0.75049,0.75059,0.75043,0.75049,110.85,0.75068,0.75081,0.75065,0.75072,125.9,False
'2018-04-13T13:19:00',0.75049,0.75051,0.75045,0.75045,41.03,0.7507,0.75072,0.75066,0.75067,44.56,True
'2018-04-13T13:20:00',0.75045,0.75056,0.75045,0.75056,80.99,0.75067,0.75078,0.75067,0.75078,92.24,True
'2018-04-13T13:21:00',0.75057,0.75064,0.75057,0.75064,88.89,0.75078,0.75086,0.75078,0.75086,82.93,True
'2018-04-13T13:22:00',0.75064,0.75066,0.75053,0.75053,87.2,0.75086,0.75089,0.75074,0.75076,94.15,False
'2018-04-13T13:23:00',0.75054,0.75064,0.75052,0.75061,56.06,0.75076,0.75086,0.75074,0.75084,70.99,True
'2018-04-13T13:24:00',0.75061,0.75072,0.75061,0.75066,63.44,0.75084,0.75091,0.75083,0.75086,72.67,True
'2018-04-13T13:25:00',0.75068,0.75082,0.75066,0.75071,68.18,0.7509,0.75103,0.75087,0.75093,62.48,False
'2018-04-13T13:26:00',0.75074,0.75076,0.75071,0.75076,28.46,0.75095,0.75097,0.75092,0.75097,26.99,True
'2018-04-13T13:27:00',0.75076,0.75087,0.75071,0.75085,88.58,0.75097,0.75106,0.75093,0.75105,102.95,True
'2018-04-13T13:28:00',0.75085,0.75087,0.7508,0.75081,96.97,0.75106,0.75107,0.751,0.75103,89.58,True
'2018-04-13T13:29:00',0.75081,0.75101,0.75076,0.75099,112.41,0.75103,0.75122,0.75098,0.75122,127.71,False
'2018-04-13T13:30:00',0.75099,0.75099,0.75069,0.75084,145.54,0.75122,0.75122,0.75092,0.75106,144.46,False
'2018-04-13T13:31:00',0.75085,0.7509,0.75079,0.7509,92.76,0.75106,0.75111,0.75102,0.75111,113.39,False
'2018-04-13T13:32:00',0.75085,0.75088,0.75066,0.75085,142.98,0.75106,0.75106,0.75089,0.75106,142.59,False
'2018-04-13T13:33:00',0.75085,0.75086,0.7507,0.75072,119.17,0.75106,0.75109,0.75091,0.75093,116.58,False
'2018-04-13T13:34:00',0.75072,0.75077,0.75063,0.75075,101.34,0.75093,0.75099,0.75086,0.75096,84.09,True
'2018-04-13T13:35:00',0.75075,0.75087,0.75075,0.75084,111.96,0.75096,0.75108,0.75096,0.75105,108.47,True
'2018-04-13T13:36:00',0.75084,0.7509,0.75083,0.75083,95.87,0.75102,0.7511,0.75102,0.75105,92.67,True
'2018-04-13T13:37:00',0.75085,0.75096,0.75085,0.75087,66.15,0.75108,0.75116,0.75107,0.75108,89.21,True
'2018-04-13T13:38:00',0.75087,0.75096,0.75086,0.75094,52.95,0.75108,0.75118,0.75107,0.75114,47.75,True
'2018-04-13T13:39:00',0.75095,0.75097,0.75088,0.75091,80.65,0.75116,0.75119,0.75109,0.75114,91.76,False
'2018-04-13T13:40:00',0.75088,0.75096,0.75085,0.75091,135.52,0.75111,0.75118,0.75106,0.7511,79.72,False
'2018-04-13T13:41:00',0.7509,0.7509,0.75066,0.75076,194.06,0.7511,0.7511,0.75088,0.75098,163.24,False
'2018-04-13T13:42:00',0.75077,0.75086,0.75073,0.75083,127.08,0.75099,0.75108,0.75095,0.75105,103.91,True
'2018-04-13T13:43:00',0.75085,0.7509,0.75079,0.75079,135.38,0.75106,0.75111,0.751,0.75101,124.51,False
'2018-04-13T13:44:00',0.75079,0.75081,0.75071,0.75074,48.05,0.75101,0.75101,0.75093,0.75094,68.8,True
'2018-04-13T13:45:00',0.75074,0.75082,0.75074,0.75082,61.63,0.75094,0.75105,0.75094,0.75103,69.44,True
'2018-04-13T13:46:00',0.75082,0.75108,0.7507,0.75108,76.9,0.75103,0.75129,0.75092,0.75129,92.27,True
'2018-04-13T13:47:00',0.75108,0.75134,0.75105,0.75106,123.5,0.75129,0.75155,0.75126,0.75126,141.56,False
'2018-04-13T13:48:00',0.75105,0.75106,0.75097,0.75106,99.47,0.75126,0.75128,0.7512,0.75128,103.2,True
'2018-04-13T13:49:00',0.75105,0.75108,0.75098,0.75102,79.02,0.75127,0.75129,0.7512,0.75123,110.86,True
'2018-04-13T13:50:00',0.75104,0.75118,0.75101,0.75106,113.53,0.75124,0.75138,0.75123,0.75127,131.86,True
'2018-04-13T13:51:00',0.75108,0.75134,0.75108,0.75128,104.96,0.75128,0.75152,0.75128,0.75149,130.85,False
'2018-04-13T13:52:00',0.75126,0.75131,0.75122,0.75122,81.3,0.75147,0.75153,0.75143,0.75143,78.6,False
'2018-04-13T13:53:00',0.75121,0.75131,0.75121,0.75121,153.92,0.75143,0.75153,0.75142,0.75143,167.29,True
'2018-04-13T13:54:00',0.75121,0.75141,0.75121,0.75133,156.0,0.75143,0.75162,0.75143,0.75155,140.8,False
'2018-04-13T13:55:00',0.75133,0.75133,0.75115,0.75119,100.34,0.75154,0.75154,0.75136,0.75141,101.58,False
'2018-04-13T13:56:00',0.75119,0.75123,0.75114,0.75118,91.73,0.75141,0.75144,0.75134,0.75138,70.32,False
'2018-04-13T13:57:00',0.75116,0.7512,0.75106,0.75109,140.5,0.75138,0.75142,0.75129,0.75129,127.03,False
'2018-04-13T13:58:00',0.75109,0.75115,0.75091,0.75094,71.22,0.7513,0.75137,0.75113,0.75115,78.38,False
'2018-04-13T13:59:00',0.75094,0.75095,0.75073,0.75073,102.06,0.75115,0.75116,0.75094,0.75094,104.98,False
'2018-04-13T14:00:00',0.75076,0.75081,0.75061,0.75062,100.74,0.75096,0.75103,0.75082,0.75083,122.13,False
'2018-04-13T14:01:00',0.75061,0.75066,0.75044,0.75044,123.88,0.75083,0.75086,0.75064,0.75064,163.68,False
'2018-04-13T14:02:00',0.75044,0.75065,0.75044,0.75065,104.41,0.75065,0.75087,0.75065,0.75087,114.31,True
'2018-04-13T14:03:00',0.75068,0.75079,0.75052,0.75052,134.77,0.75088,0.751,0.75074,0.75074,122.64,False
'2018-04-13T14:04:00',0.75053,0.75062,0.75051,0.75051,74.85,0.75075,0.75084,0.75073,0.75073,64.18,True
'2018-04-13T14:05:00',0.75053,0.7508,0.75053,0.75073,120.5,0.75074,0.75102,0.75074,0.75096,120.52,False
'2018-04-13T14:06:00',0.75073,0.75079,0.75063,0.75063,143.56,0.75095,0.75102,0.75085,0.75085,137.1,False
'2018-04-13T14:07:00',0.75063,0.75065,0.75047,0.75057,121.06,0.75085,0.75085,0.75069,0.7508,123.97,False
'2018-04-13T14:08:00',0.75057,0.75061,0.75051,0.75061,69.81,0.7508,0.75083,0.75073,0.75083,75.52,True
'2018-04-13T14:09:00',0.75061,0.75064,0.75054,0.75054,56.22,0.75083,0.75083,0.75075,0.75076,84.42,False
'2018-04-13T14:10:00',0.75053,0.75056,0.75031,0.75043,103.37,0.75075,0.75078,0.75054,0.75062,110.64,True
'2018-04-13T14:11:00',0.75043,0.75058,0.75043,0.75043,70.69,0.75063,0.75078,0.75063,0.75064,70.26,False
'2018-04-13T14:12:00',0.75044,0.75044,0.75024,0.75024,91.02,0.75064,0.75065,0.75042,0.75044,81.02,False
'2018-04-13T14:13:00',0.75022,0.75022,0.75001,0.75002,94.45,0.75044,0.75044,0.75021,0.75024,97.69,False
'2018-04-13T14:14:00',0.75003,0.75012,0.75,0.75,104.7,0.75024,0.75035,0.75021,0.75022,114.01,False
'2018-04-13T14:15:00',0.75,0.75008,0.75,0.75001,51.74,0.75022,0.7503,0.75021,0.75022,67.13,True
'2018-04-13T14:16:00',0.75001,0.75009,0.74999,0.75006,58.91,0.75022,0.75031,0.7502,0.75027,52.29,False
'2018-04-13T14:17:00',0.75007,0.75008,0.74999,0.75008,81.83,0.75027,0.7503,0.7502,0.7503,59.89,True
'2018-04-13T14:18:00',0.75009,0.75016,0.75002,0.75016,60.0,0.7503,0.75037,0.75024,0.75037,62.43,True
'2018-04-13T14:19:00',0.75016,0.75027,0.75016,0.75018,111.84,0.75039,0.75047,0.75038,0.75039,148.68,True
'2018-04-13T14:20:00',0.75019,0.75039,0.75018,0.75037,118.0,0.7504,0.75059,0.75039,0.75059,128.57,True
'2018-04-13T14:21:00',0.75037,0.75063,0.75035,0.75063,84.64,0.75058,0.75082,0.75057,0.75082,87.69,True
'2018-04-13T14:22:00',0.75062,0.75066,0.75062,0.75064,52.76,0.75083,0.75087,0.75083,0.75086,50.28,False
'2018-04-13T14:23:00',0.75064,0.75065,0.75041,0.75045,150.8,0.75086,0.75087,0.75063,0.75067,159.24,False
'2018-04-13T14:24:00',0.75044,0.75048,0.75035,0.75036,74.18,0.75067,0.75069,0.75056,0.75056,77.02,False
'2018-04-13T14:25:00',0.75036,0.75037,0.75018,0.75025,98.88,0.75055,0.75058,0.75039,0.75048,92.14,True
'2018-04-13T14:26:00',0.75025,0.75042,0.75025,0.75036,82.03,0.75048,0.75063,0.75047,0.75058,71.24,False
'2018-04-13T14:27:00',0.75038,0.75039,0.7503,0.75031,67.46,0.75058,0.7506,0.75051,0.75054,57.55,True
'2018-04-13T14:28:00',0.75032,0.75044,0.75031,0.75037,60.5,0.75054,0.75066,0.75053,0.75059,60.76,True
'2018-04-13T14:29:00',0.75037,0.75056,0.75037,0.75055,85.08,0.75057,0.75078,0.75057,0.75077,90.25,True
'2018-04-13T14:30:00',0.75055,0.75064,0.75053,0.75057,137.57,0.75077,0.75086,0.75073,0.75079,101.25,False
'2018-04-13T14:31:00',0.75057,0.75061,0.7505,0.75053,91.9,0.75078,0.75083,0.75072,0.75075,88.07,False
'2018-04-13T14:32:00',0.75053,0.75053,0.75045,0.7505,62.81,0.75074,0.75074,0.75065,0.7507,56.32,False
'2018-04-13T14:33:00',0.7505,0.7505,0.75043,0.75043,48.32,0.7507,0.7507,0.75063,0.75063,47.33,False
'2018-04-13T14:34:00',0.75043,0.75044,0.75031,0.75032,112.08,0.75063,0.75065,0.75053,0.75054,103.99,True
'2018-04-13T14:35:00',0.75032,0.75044,0.75028,0.75041,71.18,0.75054,0.75066,0.7505,0.75063,71.47,True
'2018-04-13T14:36:00',0.75043,0.75046,0.75041,0.75045,24.43,0.75062,0.75067,0.75062,0.75066,28.4,False
'2018-04-13T14:37:00',0.75045,0.75045,0.75032,0.75033,45.28,0.75065,0.75065,0.75054,0.75054,41.66,False
'2018-04-13T14:38:00',0.75033,0.75042,0.75033,0.75035,91.29,0.75055,0.75063,0.75054,0.75056,76.46,False
'2018-04-13T14:39:00',0.75035,0.75037,0.75016,0.75035,105.07,0.75057,0.75057,0.75037,0.75056,122.0,False
'2018-04-13T14:40:00',0.75035,0.75035,0.75024,0.75028,108.52,0.75056,0.75056,0.75046,0.7505,98.97,True
'2018-04-13T14:41:00',0.75029,0.75035,0.75029,0.75033,124.43,0.7505,0.75057,0.7505,0.75054,109.4,False
'2018-04-13T14:42:00',0.75034,0.75034,0.75023,0.75023,99.42,0.75055,0.75055,0.75044,0.75046,71.35,False
'2018-04-13T14:43:00',0.75022,0.75029,0.75021,0.75026,96.85,0.75044,0.75051,0.75042,0.75047,76.5,False
'2018-04-13T14:44:00',0.75026,0.75029,0.75019,0.75019,112.67,0.75047,0.7505,0.7504,0.7504,64.31,False
'2018-04-13T14:45:00',0.75019,0.75023,0.75003,0.75005,167.65,0.7504,0.75043,0.75025,0.75026,135.03,False
'2018-04-13T14:46:00',0.75004,0.75009,0.75003,0.75005,74.28,0.75026,0.75032,0.75026,0.75027,70.65,True
'2018-04-13T14:47:00',0.75005,0.75011,0.74991,0.75011,87.75,0.75027,0.75032,0.75012,0.75032,74.72,True
'2018-04-13T14:48:00',0.75012,0.75024,0.75012,0.75022,112.0,0.75032,0.75044,0.75032,0.75043,119.01,False
'2018-04-13T14:49:00',0.75023,0.75023,0.75013,0.75016,79.92,0.75043,0.75043,0.75034,0.75036,71.35,False
'2018-04-13T14:50:00',0.75014,0.75017,0.75011,0.75011,68.81,0.75034,0.75038,0.75031,0.75032,66.3,False
'2018-04-13T14:51:00',0.75013,0.75014,0.74997,0.75,90.91,0.75033,0.75034,0.75019,0.75021,76.96,False
'2018-04-13T14:52:00',0.75,0.75003,0.74993,0.74994,92.33,0.75021,0.75025,0.75014,0.75015,87.31,False
'2018-04-13T14:53:00',0.74993,0.74994,0.74983,0.74988,73.35,0.75014,0.75015,0.75004,0.75011,71.54,True
'2018-04-13T14:54:00',0.74988,0.74999,0.74987,0.74987,75.47,0.75011,0.75016,0.75009,0.75009,61.77,True
'2018-04-13T14:55:00',0.74988,0.75007,0.74988,0.75001,79.36,0.75009,0.75027,0.75009,0.75024,78.14,True
'2018-04-13T14:56:00',0.75001,0.75013,0.74998,0.75013,135.87,0.75022,0.75034,0.7502,0.75034,117.11,True
'2018-04-13T14:57:00',0.75012,0.75013,0.74989,0.74989,137.85,0.75034,0.75035,0.7501,0.75011,122.49,False
'2018-04-13T14:58:00',0.74988,0.75005,0.74982,0.75005,93.47,0.75011,0.75026,0.75004,0.75026,107.58,True
'2018-04-13T14:59:00',0.75005,0.75006,0.74984,0.74987,139.27,0.75026,0.75029,0.74999,0.7501,110.14,False
'2018-04-13T15:00:00',0.74987,0.74993,0.74985,0.74988,204.59,0.75008,0.75015,0.75005,0.75007,196.17,False
'2018-04-13T15:01:00',0.74988,0.74992,0.74979,0.74981,130.66,0.75007,0.75014,0.74999,0.75002,157.22,True
'2018-04-13T15:02:00',0.7498,0.75007,0.74978,0.75007,124.31,0.75002,0.75026,0.74999,0.75026,158.45,True
'2018-04-13T15:03:00',0.75007,0.75023,0.75007,0.75021,86.06,0.75028,0.75043,0.75026,0.75043,86.85,False
'2018-04-13T15:04:00',0.7502,0.75023,0.75011,0.75012,134.09,0.75043,0.75043,0.75032,0.75035,97.63,False
'2018-04-13T15:05:00',0.75012,0.75016,0.75004,0.75007,135.58,0.75032,0.75038,0.75026,0.75028,109.63,False
'2018-04-13T15:06:00',0.75006,0.75013,0.75004,0.75005,67.76,0.75028,0.75035,0.75026,0.75027,57.46,True
'2018-04-13T15:07:00',0.75004,0.7502,0.75001,0.7502,81.6,0.75027,0.75039,0.75023,0.75039,87.86,True
'2018-04-13T15:08:00',0.75018,0.75021,0.75003,0.7501,100.23,0.75039,0.75043,0.75025,0.75031,117.57,False
'2018-04-13T15:09:00',0.75009,0.75012,0.74995,0.75005,202.55,0.75031,0.75034,0.75017,0.75027,190.01,False
'2018-04-13T15:10:00',0.75006,0.75012,0.74997,0.75001,161.7,0.75028,0.75034,0.75018,0.75024,148.94,False
'2018-04-13T15:11:00',0.75001,0.75006,0.74992,0.75002,110.44,0.75024,0.75027,0.75011,0.75023,115.85,False
'2018-04-13T15:12:00',0.75002,0.75004,0.7499,0.74994,102.51,0.75023,0.75026,0.7501,0.75016,99.14,False
'2018-04-13T15:13:00',0.74994,0.74996,0.74982,0.74982,130.83,0.75016,0.75017,0.75004,0.75005,127.83,True
'2018-04-13T15:14:00',0.74983,0.75003,0.74978,0.75003,113.93,0.75004,0.75023,0.74998,0.75023,91.65,True
'2018-04-13T15:15:00',0.75003,0.75008,0.74995,0.74998,142.43,0.75023,0.7503,0.75015,0.75018,130.74,False
'2018-04-13T15:16:00',0.74999,0.75007,0.74996,0.75006,120.56,0.75019,0.75028,0.75018,0.75028,86.84,True
'2018-04-13T15:17:00',0.75006,0.75013,0.75003,0.75007,109.46,0.75028,0.75032,0.75022,0.75028,77.83,False
'2018-04-13T15:18:00',0.75007,0.75011,0.74999,0.75004,120.15,0.75028,0.75032,0.75019,0.75026,123.3,True
'2018-04-13T15:19:00',0.75004,0.75015,0.74979,0.74979,141.95,0.75027,0.75033,0.75,0.75,127.26,False
'2018-04-13T15:20:00',0.74978,0.7498,0.74959,0.74959,109.75,0.75,0.75001,0.7498,0.7498,78.17,False
'2018-04-13T15:21:00',0.74959,0.74959,0.74953,0.74957,108.74,0.7498,0.74982,0.74974,0.74979,114.07,True
'2018-04-13T15:22:00',0.74958,0.7496,0.74951,0.74951,100.76,0.74979,0.74981,0.74972,0.74972,125.77,False
'2018-04-13T15:23:00',0.74951,0.74954,0.7494,0.74943,114.79,0.74973,0.74974,0.74962,0.74964,150.54,False
'2018-04-13T15:24:00',0.74944,0.7495,0.74942,0.7495,112.37,0.74965,0.74972,0.74964,0.74972,99.39,True
'2018-04-13T15:25:00',0.74949,0.74957,0.74948,0.74952,106.17,0.7497,0.74978,0.74969,0.74971,94.4,False
'2018-04-13T15:26:00',0.74952,0.74952,0.74939,0.74949,98.17,0.74971,0.74972,0.74959,0.74971,80.55,False
'2018-04-13T15:27:00',0.74949,0.74949,0.74931,0.74936,109.87,0.7497,0.74971,0.74953,0.74956,96.77,False
'2018-04-13T15:28:00',0.74934,0.74936,0.74933,0.74935,55.56,0.74956,0.74958,0.74955,0.74957,68.47,True
'2018-04-13T15:29:00',0.74935,0.74949,0.74935,0.74945,132.66,0.74957,0.74971,0.74956,0.74966,155.91,False
'2018-04-13T15:30:00',0.74944,0.74949,0.74935,0.74949,118.4,0.74966,0.74971,0.74957,0.74971,121.6,True
'2018-04-13T15:31:00',0.7495,0.74955,0.74944,0.74955,120.3,0.74971,0.74976,0.74964,0.74976,100.4,False
'2018-04-13T15:32:00',0.74955,0.74955,0.74939,0.74944,135.5,0.74975,0.74975,0.74961,0.74964,114.27,True
'2018-04-13T15:33:00',0.74942,0.74955,0.74933,0.74933,142.52,0.74963,0.74976,0.74952,0.74952,142.15,False
'2018-04-13T15:34:00',0.74931,0.74931,0.74907,0.74917,140.06,0.74952,0.74952,0.74928,0.74938,125.37,False
'2018-04-13T15:35:00',0.74917,0.74917,0.74897,0.74899,134.14,0.74938,0.74938,0.74919,0.74921,132.89,False
'2018-04-13T15:36:00',0.74899,0.74912,0.74899,0.74905,102.27,0.74921,0.74934,0.74921,0.74927,101.11,False
'2018-04-13T15:37:00',0.74907,0.74911,0.74904,0.74906,78.4,0.74929,0.74931,0.74925,0.74927,88.85,True
'2018-04-13T15:38:00',0.74907,0.74929,0.74905,0.74925,149.76,0.74929,0.7495,0.74926,0.74946,164.78,True
'2018-04-13T15:39:00',0.74927,0.74934,0.74921,0.74933,152.63,0.74947,0.74957,0.74942,0.74954,138.7,False
'2018-04-13T15:40:00',0.74932,0.74933,0.7492,0.74928,127.23,0.74954,0.74955,0.74941,0.74949,134.66,False
'2018-04-13T15:41:00',0.74927,0.74933,0.74918,0.74923,127.1,0.74948,0.74954,0.74937,0.74944,162.74,True
'2018-04-13T15:42:00',0.74923,0.74939,0.74921,0.74934,159.65,0.74944,0.74959,0.74942,0.74955,166.76,False
'2018-04-13T15:43:00',0.74934,0.74934,0.74916,0.7492,158.87,0.74953,0.74957,0.74936,0.74941,146.38,True
'2018-04-13T15:44:00',0.7492,0.74935,0.74913,0.74919,180.92,0.74942,0.74956,0.74934,0.74939,214.62,True
'2018-04-13T15:45:00',0.74919,0.74942,0.74916,0.74921,148.0,0.74941,0.74963,0.74937,0.74939,184.97,False
'2018-04-13T15:46:00',0.7492,0.7492,0.74904,0.74904,165.6,0.74939,0.7494,0.74925,0.74926,179.35,False
'2018-04-13T15:47:00',0.74904,0.74916,0.74898,0.74905,158.46,0.74926,0.74937,0.74919,0.74927,146.53,True
'2018-04-13T15:48:00',0.74904,0.74917,0.74903,0.7491,129.52,0.74926,0.74938,0.74924,0.7493,175.98,True
'2018-04-13T15:49:00',0.74911,0.74918,0.74904,0.74908,146.02,0.7493,0.74939,0.74924,0.74926,142.6,False
'2018-04-13T15:50:00',0.74909,0.74915,0.74904,0.74908,116.61,0.74928,0.74936,0.74925,0.74929,99.6,True
'2018-04-13T15:51:00',0.74908,0.74917,0.74906,0.74916,65.46,0.74929,0.74938,0.74928,0.74937,83.01,True
'2018-04-13T15:52:00',0.74918,0.74927,0.74912,0.74912,133.0,0.74938,0.74949,0.74933,0.74933,132.36,False
'2018-04-13T15:53:00',0.74912,0.74927,0.74898,0.7492,105.02,0.74932,0.74948,0.7492,0.74941,135.37,False
'2018-04-13T15:54:00',0.74919,0.74922,0.74914,0.74914,93.12,0.74939,0.74945,0.74933,0.74933,98.75,False
'2018-04-13T15:55:00',0.74913,0.74914,0.74881,0.7489,127.75,0.74932,0.74932,0.74903,0.74912,119.33,False
'2018-04-13T15:56:00',0.74892,0.74894,0.74881,0.74884,135.8,0.74913,0.74915,0.74902,0.74903,103.37,False
'2018-04-13T15:57:00',0.74886,0.74889,0.74881,0.74887,72.93,0.74903,0.7491,0.74903,0.74909,79.42,True
'2018-04-13T15:58:00',0.74886,0.74892,0.74885,0.74892,30.9,0.74907,0.74914,0.74905,0.74914,45.61,True
'2018-04-13T15:59:00',0.74892,0.74899,0.74888,0.74899,146.24,0.74914,0.7493,0.74909,0.7493,144.28,True
'2018-04-13T16:00:00',0.74898,0.74918,0.7489,0.74902,158.98,0.7493,0.7494,0.7492,0.74923,148.34,True
'2018-04-13T16:01:00',0.74902,0.7492,0.74893,0.7492,133.78,0.74923,0.74942,0.74915,0.74942,186.12,False
'2018-04-13T16:02:00',0.74916,0.74916,0.74895,0.74895,128.25,0.74939,0.74939,0.74916,0.74918,165.23,False
'2018-04-13T16:03:00',0.74897,0.74915,0.74892,0.74915,142.5,0.74917,0.74936,0.74915,0.74936,182.04,True
'2018-04-13T16:04:00',0.74915,0.74927,0.74912,0.74914,143.6,0.74937,0.74949,0.74934,0.74937,178.01,False
'2018-04-13T16:05:00',0.74915,0.74923,0.74884,0.74884,169.63,0.74937,0.74945,0.74907,0.74907,154.31,False
'2018-04-13T16:06:00',0.74884,0.74913,0.74884,0.74904,157.89,0.74907,0.74936,0.74907,0.74926,123.75,True
'2018-04-13T16:07:00',0.74906,0.74917,0.74897,0.74909,150.48,0.74928,0.74939,0.74919,0.74931,141.16,False
'2018-04-13T16:08:00',0.7491,0.74912,0.74874,0.74874,149.23,0.7493,0.74932,0.74894,0.74895,143.73,False
'2018-04-13T16:09:00',0.74873,0.74874,0.7485,0.74854,158.03,0.74895,0.74897,0.74872,0.74876,168.81,True
'2018-04-13T16:10:00',0.74854,0.74885,0.74851,0.74851,248.4,0.74875,0.74906,0.74873,0.74873,213.14,False
'2018-04-13T16:11:00',0.74851,0.74851,0.74828,0.74828,154.95,0.74873,0.74873,0.74847,0.74847,161.23,False
'2018-04-13T16:12:00',0.74825,0.74844,0.74825,0.74836,190.18,0.74846,0.74866,0.74845,0.74857,168.42,True
'2018-04-13T16:13:00',0.74841,0.74856,0.74832,0.74852,137.22,0.74862,0.74878,0.74853,0.74875,161.89,True
'2018-04-13T16:14:00',0.74853,0.74866,0.74853,0.74865,137.44,0.74876,0.74888,0.74875,0.74887,157.34,True
'2018-04-13T16:15:00',0.74865,0.74878,0.74864,0.74877,92.7,0.74888,0.749,0.74886,0.74899,103.1,True
'2018-04-13T16:16:00',0.74879,0.74879,0.74858,0.74858,150.46,0.749,0.749,0.74879,0.74879,133.18,False
'2018-04-13T16:17:00',0.74858,0.74867,0.74853,0.7486,140.74,0.74878,0.74888,0.74875,0.7488,132.54,False
'2018-04-13T16:18:00',0.74857,0.74865,0.74844,0.74865,136.72,0.74879,0.74886,0.74866,0.74886,144.12,True
'2018-04-13T16:19:00',0.74865,0.74866,0.74856,0.74858,110.21,0.74886,0.74888,0.74878,0.7488,142.15,False
'2018-04-13T16:20:00',0.74858,0.74861,0.7484,0.74857,153.62,0.7488,0.74882,0.74862,0.74879,173.86,True
'2018-04-13T16:21:00',0.74857,0.74881,0.74857,0.74873,226.0,0.74879,0.74902,0.74878,0.74896,175.58,False
'2018-04-13T16:22:00',0.74873,0.74873,0.74854,0.74855,137.86,0.74894,0.74894,0.74876,0.74876,131.01,False
'2018-04-13T16:23:00',0.74855,0.74867,0.74852,0.74867,119.92,0.74876,0.74889,0.74873,0.74889,105.44,False
'2018-04-13T16:24:00',0.74864,0.74864,0.74844,0.74844,110.71,0.74887,0.74887,0.74865,0.74865,130.9,False
'2018-04-13T16:25:00',0.74849,0.7486,0.74848,0.74849,165.41,0.74869,0.7488,0.74869,0.74871,162.7,False
'2018-04-13T16:26:00',0.74848,0.7485,0.74829,0.74829,182.3,0.74871,0.74871,0.74851,0.74851,182.14,False
'2018-04-13T16:27:00',0.74834,0.74844,0.74822,0.74828,184.73,0.74856,0.74865,0.74844,0.7485,171.74,False
'2018-04-13T16:28:00',0.74829,0.74829,0.74816,0.74821,158.41,0.7485,0.74851,0.74839,0.74842,192.08,True
'2018-04-13T16:29:00',0.74822,0.74842,0.7482,0.74824,181.8,0.74841,0.74863,0.74841,0.74846,183.11,False
'2018-04-13T16:30:00',0.74824,0.74826,0.74811,0.7482,173.39,0.74844,0.74846,0.74832,0.7484,208.11,False
'2018-04-13T16:31:00',0.74819,0.74822,0.74797,0.7481,174.71,0.74841,0.74842,0.74818,0.74831,236.86,False
'2018-04-13T16:32:00',0.74812,0.74813,0.74799,0.74802,149.1,0.74829,0.74835,0.7482,0.74824,181.88,True
'2018-04-13T16:33:00',0.74802,0.7484,0.74802,0.74839,135.57,0.74825,0.74862,0.74825,0.74861,164.58,True
'2018-04-13T16:34:00',0.74839,0.74841,0.74829,0.74838,98.03,0.74861,0.74861,0.7485,0.74859,124.6,False
'2018-04-13T16:35:00',0.74838,0.74841,0.74821,0.74831,143.05,0.74859,0.74861,0.74843,0.7485,161.27,True
'2018-04-13T16:36:00',0.74831,0.74843,0.74831,0.74843,69.01,0.7485,0.74866,0.7485,0.74866,81.6,True
'2018-04-13T16:37:00',0.74843,0.74844,0.74828,0.74833,78.23,0.74865,0.74865,0.74851,0.74853,93.98,False
'2018-04-13T16:38:00',0.74833,0.74843,0.74832,0.74841,80.39,0.74853,0.74864,0.74852,0.74864,58.07,False
'2018-04-13T16:39:00',0.74841,0.74842,0.74815,0.74823,161.79,0.74862,0.74863,0.74837,0.74844,134.98,False
'2018-04-13T16:40:00',0.74823,0.74834,0.74823,0.74834,138.74,0.74844,0.74855,0.74844,0.74855,130.97,True
'2018-04-13T16:41:00',0.74834,0.74834,0.74824,0.74826,115.63,0.74855,0.74856,0.74846,0.74848,108.6,True
'2018-04-13T16:42:00',0.74826,0.74836,0.7482,0.74834,137.61,0.74848,0.74858,0.74842,0.74855,161.44,True
'2018-04-13T16:43:00',0.74834,0.74855,0.74831,0.74836,140.51,0.74855,0.74876,0.74853,0.74859,123.45,False
'2018-04-13T16:44:00',0.74836,0.74837,0.74823,0.74825,149.11,0.74859,0.74859,0.74844,0.74844,121.23,True
'2018-04-13T16:45:00',0.74826,0.74841,0.74824,0.74831,166.28,0.74844,0.74863,0.74842,0.74853,137.38,False
'2018-04-13T16:46:00',0.74831,0.74834,0.74823,0.74824,166.66,0.74853,0.74856,0.74844,0.74846,149.67,True
'2018-04-13T16:47:00',0.74824,0.74841,0.74824,0.74836,99.03,0.74846,0.74863,0.74846,0.74856,89.99,True
'2018-04-13T16:48:00',0.74835,0.74862,0.74835,0.7486,188.07,0.74856,0.74884,0.74856,0.74883,173.09,False
'2018-04-13T16:49:00',0.7486,0.74861,0.74853,0.74855,155.29,0.74883,0.74883,0.74874,0.74877,129.64,True
'2018-04-13T16:50:00',0.74857,0.74863,0.74851,0.7486,123.88,0.74878,0.74885,0.74873,0.74882,116.41,True
'2018-04-13T16:51:00',0.7486,0.74871,0.74855,0.74871,107.23,0.74882,0.74892,0.74876,0.74892,99.56,True
'2018-04-13T16:52:00',0.74871,0.74872,0.74856,0.74868,128.54,0.74892,0.74893,0.74878,0.74889,106.47,True
'2018-04-13T16:53:00',0.74868,0.74879,0.74865,0.74878,108.3,0.74889,0.74895,0.74886,0.74894,150.66,True
'2018-04-13T16:54:00',0.74878,0.74887,0.74866,0.74866,94.61,0.74896,0.74904,0.74886,0.74886,110.69,False
'2018-04-13T16:55:00',0.74865,0.74875,0.74861,0.74865,140.69,0.74887,0.74895,0.74883,0.74886,156.87,False
'2018-04-13T16:56:00',0.74865,0.74873,0.74864,0.74869,113.03,0.74887,0.74894,0.74885,0.74889,105.23,False
'2018-04-13T16:57:00',0.74869,0.74869,0.74826,0.74844,238.56,0.74889,0.74889,0.74847,0.74865,227.18,False
'2018-04-13T16:58:00',0.74843,0.74848,0.74799,0.74801,316.35,0.74865,0.74869,0.74822,0.74823,320.88,False
'2018-04-13T16:59:00',0.74799,0.74821,0.74787,0.74789,287.12,0.74821,0.74841,0.74809,0.74812,244.66,False
'2018-04-13T17:00:00',0.7479,0.74808,0.74781,0.74802,232.61,0.74809,0.7483,0.74803,0.74823,287.0,True
'2018-04-13T17:01:00',0.748,0.74815,0.74781,0.748,283.89,0.74821,0.74835,0.74802,0.74821,292.44,False
'2018-04-13T17:02:00',0.74802,0.7481,0.74784,0.74799,230.18,0.74822,0.74832,0.74805,0.74821,294.3,False
'2018-04-13T17:03:00',0.74799,0.74807,0.74792,0.748,173.25,0.74821,0.74829,0.74814,0.74821,190.32,True
'2018-04-13T17:04:00',0.74799,0.74811,0.74783,0.7481,169.46,0.74822,0.74832,0.74804,0.74832,172.09,False
'2018-04-13T17:05:00',0.74809,0.7481,0.74783,0.74787,156.29,0.74831,0.74831,0.74805,0.74808,175.55,True
'2018-04-13T17:06:00',0.74787,0.74823,0.74785,0.74823,184.83,0.74808,0.74845,0.74806,0.74845,163.9,True
'2018-04-13T17:07:00',0.74823,0.74824,0.74803,0.74804,171.26,0.74844,0.74845,0.74824,0.74826,150.32,False
'2018-04-13T17:08:00',0.74807,0.74808,0.74792,0.748,163.62,0.74829,0.74831,0.74813,0.74822,148.07,False
'2018-04-13T17:09:00',0.748,0.74806,0.74795,0.748,134.01,0.74822,0.74828,0.74817,0.74822,168.48,True
'2018-04-13T17:10:00',0.748,0.74816,0.748,0.7481,107.21,0.74822,0.74838,0.74822,0.74831,126.32,True
'2018-04-13T17:11:00',0.7481,0.74817,0.74805,0.74814,175.37,0.74831,0.74838,0.74827,0.74835,171.83,True
'2018-04-13T17:12:00',0.74814,0.74822,0.74807,0.74812,129.08,0.74835,0.74841,0.74827,0.74834,183.59,True
'2018-04-13T17:13:00',0.74812,0.74823,0.74806,0.74821,165.17,0.74834,0.74845,0.74827,0.74843,173.77,True
'2018-04-13T17:14:00',0.74822,0.74829,0.74816,0.74828,134.72,0.74842,0.7485,0.74838,0.74849,150.7,True
'2018-04-13T17:15:00',0.74828,0.74834,0.7482,0.74832,134.48,0.74849,0.74855,0.7484,0.74853,150.23,True
'2018-04-13T17:16:00',0.7483,0.74839,0.74808,0.74819,151.19,0.7485,0.74861,0.74827,0.74839,136.86,True
'2018-04-13T17:17:00',0.74818,0.74848,0.74816,0.74844,94.91,0.74839,0.74867,0.74838,0.74864,108.92,False
'2018-04-13T17:18:00',0.74843,0.74845,0.74837,0.74839,117.19,0.74864,0.74866,0.74859,0.74861,130.99,False
'2018-04-13T17:19:00',0.74839,0.74841,0.74829,0.74839,115.91,0.74861,0.74862,0.74852,0.74861,120.9,True
'2018-04-13T17:20:00',0.74838,0.74845,0.7483,0.74832,137.26,0.7486,0.74867,0.74851,0.74853,135.9,False
'2018-04-13T17:21:00',0.74832,0.74833,0.74817,0.74819,110.5,0.74853,0.74853,0.74838,0.74839,121.55,False
'2018-04-13T17:22:00',0.74819,0.74827,0.74809,0.74827,129.42,0.74839,0.74849,0.7483,0.74849,130.73,True
'2018-04-13T17:23:00',0.74825,0.74843,0.74825,0.74842,84.71,0.74846,0.74865,0.74846,0.74865,78.44,True
'2018-04-13T17:24:00',0.74841,0.74848,0.74826,0.74827,146.58,0.74863,0.7487,0.74847,0.74847,139.83,False
'2018-04-13T17:25:00',0.74827,0.74834,0.74824,0.74831,128.05,0.74847,0.74855,0.74846,0.74853,121.04,True
'2018-04-13T17:26:00',0.74832,0.7484,0.74825,0.74839,164.61,0.74854,0.74861,0.74847,0.7486,210.83,False
'2018-04-13T17:27:00',0.74836,0.74838,0.74822,0.74828,117.22,0.74859,0.74861,0.74843,0.74849,152.69,False
'2018-04-13T17:28:00',0.74828,0.74829,0.7482,0.7482,113.52,0.74849,0.74851,0.74841,0.74843,110.11,False
'2018-04-13T17:29:00',0.74821,0.74824,0.7482,0.74823,87.16,0.74843,0.74845,0.7484,0.74845,71.66,True
'2018-04-13T17:30:00',0.74823,0.74837,0.74823,0.74829,96.52,0.74845,0.74859,0.74845,0.7485,96.43,True
'2018-04-13T17:31:00',0.74829,0.74843,0.74827,0.74837,138.12,0.74852,0.74865,0.74849,0.74857,158.51,False
'2018-04-13T17:32:00',0.74839,0.7484,0.74829,0.74834,100.77,0.7486,0.7486,0.7485,0.74856,92.27,True
'2018-04-13T17:33:00',0.74834,0.7484,0.74831,0.74831,128.35,0.74856,0.74862,0.74852,0.74852,122.74,False
'2018-04-13T17:34:00',0.74831,0.74832,0.74821,0.74822,78.56,0.74851,0.74854,0.74842,0.74844,95.71,False
'2018-04-13T17:35:00',0.74822,0.74826,0.7482,0.74823,58.26,0.74844,0.74848,0.74841,0.74845,42.19,True
'2018-04-13T17:36:00',0.74824,0.74827,0.7482,0.74821,58.73,0.74846,0.74848,0.74841,0.74842,80.88,False
'2018-04-13T17:37:00',0.74821,0.74822,0.74818,0.74819,88.62,0.74842,0.74844,0.74839,0.74841,107.91,False
'2018-04-13T17:38:00',0.74819,0.74819,0.74784,0.74791,184.43,0.74841,0.74841,0.74804,0.74814,213.47,False
'2018-04-13T17:39:00',0.74791,0.748,0.74791,0.74795,105.82,0.74814,0.74822,0.74814,0.74816,109.95,False
'2018-04-13T17:40:00',0.74795,0.74797,0.7479,0.7479,82.58,0.74816,0.74819,0.74811,0.74811,75.07,False
'2018-04-13T17:41:00',0.7479,0.7479,0.74764,0.74766,146.38,0.74811,0.74811,0.74785,0.74787,112.04,False
'2018-04-13T17:42:00',0.74765,0.74782,0.74765,0.74781,80.8,0.74787,0.74804,0.74787,0.74804,83.37,True
'2018-04-13T17:43:00',0.74781,0.74792,0.74773,0.74781,120.72,0.74803,0.74814,0.74795,0.74803,121.52,False
'2018-04-13T17:44:00',0.74781,0.74789,0.74778,0.74779,151.28,0.74803,0.74811,0.74799,0.74802,113.23,True
'2018-04-13T17:45:00',0.7478,0.74796,0.74769,0.74779,150.2,0.74802,0.74818,0.74792,0.74799,131.63,False
'2018-04-13T17:46:00',0.7478,0.74781,0.74772,0.74775,70.7,0.74799,0.74802,0.74792,0.74794,107.05,True
'2018-04-13T17:47:00',0.74773,0.74786,0.74771,0.74784,34.65,0.74793,0.74802,0.74792,0.74802,50.5,False
'2018-04-13T17:48:00',0.74785,0.74785,0.7477,0.7477,46.03,0.74801,0.74803,0.7479,0.74791,66.42,False
'2018-04-13T17:49:00',0.7477,0.74776,0.74768,0.74769,53.96,0.74792,0.74796,0.74788,0.74789,46.7,True
'2018-04-13T17:50:00',0.74771,0.74776,0.74761,0.74776,79.53,0.74791,0.74797,0.7478,0.74797,77.42,True
'2018-04-13T17:51:00',0.74776,0.74777,0.74759,0.74767,132.37,0.74797,0.74797,0.74778,0.74788,109.66,False
'2018-04-13T17:52:00',0.7477,0.74776,0.74764,0.74772,85.82,0.74788,0.74797,0.74785,0.74794,96.25,False
'2018-04-13T17:53:00',0.74772,0.74774,0.74764,0.74768,119.78,0.74794,0.74795,0.74784,0.74791,123.96,True
'2018-04-13T17:54:00',0.74769,0.74775,0.74748,0.74748,74.53,0.7479,0.74794,0.74768,0.74768,87.03,False
'2018-04-13T17:55:00',0.74748,0.74753,0.74745,0.74752,127.3,0.74768,0.74775,0.74764,0.74773,122.07,True
'2018-04-13T17:56:00',0.74752,0.74782,0.74752,0.74782,97.55,0.74772,0.74804,0.74772,0.74804,103.16,True
'2018-04-13T17:57:00',0.74782,0.74784,0.74772,0.7478,119.41,0.74804,0.74805,0.74793,0.74802,101.02,True
'2018-04-13T17:58:00',0.74782,0.7479,0.74779,0.74787,112.71,0.74802,0.74811,0.748,0.74808,123.63,True
'2018-04-13T17:59:00',0.74787,0.74806,0.74785,0.74802,118.44,0.74808,0.74827,0.74805,0.74825,143.07,True
'2018-04-13T18:00:00',0.74802,0.74816,0.748,0.74816,101.67,0.74823,0.74839,0.74821,0.74839,140.83,True
'2018-04-13T18:01:00',0.74816,0.74833,0.74814,0.74833,107.63,0.74837,0.74856,0.74835,0.74856,123.67,False
'2018-04-13T18:02:00',0.74832,0.74832,0.74805,0.74806,93.29,0.74853,0.74853,0.74827,0.74829,108.71,False
'2018-04-13T18:03:00',0.74806,0.74813,0.74802,0.74812,91.4,0.74829,0.74835,0.74823,0.74833,84.73,True
'2018-04-13T18:04:00',0.74812,0.74819,0.74807,0.74817,135.44,0.74833,0.7484,0.74828,0.74839,150.96,True
'2018-04-13T18:05:00',0.74819,0.7482,0.74814,0.74814,49.92,0.7484,0.74841,0.74832,0.74833,62.69,False
'2018-04-13T18:06:00',0.74814,0.74819,0.74804,0.74807,88.31,0.74834,0.74838,0.74824,0.74827,143.02,False
'2018-04-13T18:07:00',0.74806,0.74806,0.74786,0.74788,128.46,0.74826,0.74826,0.74806,0.74811,153.47,False
'2018-04-13T18:08:00',0.74788,0.74789,0.74776,0.74779,126.11,0.74811,0.74811,0.74798,0.74798,134.2,True
'2018-04-13T18:09:00',0.74779,0.74794,0.74779,0.74787,76.59,0.74798,0.74816,0.74798,0.74809,72.26,False
'2018-04-13T18:10:00',0.7479,0.74792,0.74782,0.74782,111.9,0.74812,0.74814,0.74802,0.74802,100.08,False
'2018-04-13T18:11:00',0.74783,0.74784,0.74768,0.74774,98.53,0.74803,0.74803,0.7479,0.74798,123.34,True
'2018-04-13T18:12:00',0.74775,0.74794,0.7477,0.74791,96.91,0.74798,0.74813,0.74792,0.74811,139.84,True
'2018-04-13T18:13:00',0.74791,0.74807,0.74791,0.74807,40.34,0.74812,0.74827,0.74812,0.74825,66.62,True
'2018-04-13T18:14:00',0.74807,0.74808,0.74801,0.74806,70.06,0.74825,0.74829,0.74821,0.74828,95.84,True
'2018-04-13T18:15:00',0.74807,0.74814,0.74801,0.74808,72.1,0.74828,0.74834,0.74821,0.74829,102.68,False
'2018-04-13T18:16:00',0.74808,0.74811,0.74796,0.748,103.64,0.74828,0.74831,0.74816,0.74819,121.46,False
'2018-04-13T18:17:00',0.748,0.74801,0.74792,0.74795,89.57,0.74819,0.74819,0.74809,0.74812,55.99,False
'2018-04-13T18:18:00',0.74795,0.74799,0.74786,0.74786,83.57,0.74812,0.74819,0.74806,0.74806,69.29,False
'2018-04-13T18:19:00',0.74786,0.74788,0.74781,0.74781,102.11,0.74806,0.74809,0.74801,0.74801,76.03,False
'2018-04-13T18:20:00',0.74778,0.74782,0.74775,0.74778,80.96,0.74798,0.74802,0.74795,0.74798,79.03,False
'2018-04-13T18:21:00',0.74777,0.74781,0.74777,0.7478,75.08,0.74797,0.74801,0.74796,0.748,71.99,True
'2018-04-13T18:22:00',0.7478,0.74792,0.7478,0.74786,38.34,0.748,0.74812,0.748,0.74804,69.07,False
'2018-04-13T18:23:00',0.74785,0.7479,0.74782,0.74787,50.35,0.74804,0.74809,0.74802,0.74807,99.56,True
'2018-04-13T18:24:00',0.74787,0.74794,0.74787,0.74789,62.36,0.74807,0.74813,0.74806,0.74808,130.15,False
'2018-04-13T18:25:00',0.74789,0.74789,0.7478,0.7478,38.68,0.74808,0.74809,0.74797,0.74798,66.17,False
'2018-04-13T18:26:00',0.7478,0.7478,0.74769,0.74771,37.39,0.74797,0.748,0.74784,0.74785,64.27,False
'2018-04-13T18:27:00',0.74771,0.74772,0.74746,0.74749,100.23,0.74786,0.74788,0.74768,0.74772,110.1,False
'2018-04-13T18:28:00',0.74751,0.74753,0.74744,0.7475,88.31,0.74773,0.74775,0.74766,0.74769,71.57,True
'2018-04-13T18:29:00',0.7475,0.74769,0.7475,0.74759,95.41,0.74769,0.74786,0.74767,0.74779,133.04,False
'2018-04-13T18:30:00',0.74759,0.74762,0.74743,0.74744,171.73,0.74781,0.74781,0.74766,0.74767,165.76,False
'2018-04-13T18:31:00',0.74744,0.74744,0.74735,0.74739,100.8,0.74767,0.74767,0.74757,0.74761,107.04,True
'2018-04-13T18:32:00',0.7474,0.74748,0.74737,0.74739,36.96,0.74761,0.74767,0.74759,0.74759,43.04,True
'2018-04-13T18:33:00',0.74739,0.74755,0.74739,0.74746,67.36,0.74758,0.74775,0.74758,0.74767,77.31,False
'2018-04-13T18:34:00',0.74746,0.74747,0.7473,0.7473,70.81,0.74767,0.74769,0.74751,0.74751,113.79,False
'2018-04-13T18:35:00',0.7473,0.74731,0.74723,0.74723,133.57,0.74751,0.74752,0.74745,0.74745,116.29,False
'2018-04-13T18:36:00',0.74722,0.74726,0.74715,0.74715,115.77,0.74743,0.74749,0.74735,0.74735,111.94,False
'2018-04-13T18:37:00',0.74715,0.74719,0.74692,0.74699,155.18,0.74733,0.74739,0.74715,0.74722,183.55,False
'2018-04-13T18:38:00',0.74699,0.74709,0.74698,0.74703,172.87,0.74722,0.74732,0.7472,0.74725,165.92,False
'2018-04-13T18:39:00',0.74702,0.74704,0.7469,0.7469,109.97,0.74724,0.74725,0.74712,0.74712,77.53,True
'2018-04-13T18:40:00',0.74691,0.74713,0.74691,0.74699,151.46,0.74713,0.74732,0.74711,0.74718,90.76,False
'2018-04-13T18:41:00',0.74699,0.74707,0.74696,0.74704,108.65,0.74718,0.74727,0.74716,0.74723,68.27,True
'2018-04-13T18:42:00',0.74704,0.74709,0.74697,0.74701,119.89,0.74723,0.74728,0.74717,0.7472,92.15,True
'2018-04-13T18:43:00',0.74699,0.7471,0.74696,0.7471,66.15,0.74719,0.7473,0.74717,0.7473,70.33,True
'2018-04-13T18:44:00',0.74711,0.74713,0.74699,0.74701,77.16,0.74731,0.74733,0.74719,0.74721,67.12,False
'2018-04-13T18:45:00',0.74701,0.74706,0.74697,0.74701,66.63,0.74721,0.74725,0.74716,0.74723,76.9,False
'2018-04-13T18:46:00',0.74701,0.74703,0.74701,0.74703,17.26,0.74723,0.74723,0.74721,0.74723,26.37,False
'2018-04-13T18:47:00',0.74702,0.74702,0.74697,0.74699,43.0,0.74722,0.74722,0.74717,0.74717,46.78,False
'2018-04-13T18:48:00',0.74699,0.74699,0.74688,0.74688,63.32,0.74717,0.74718,0.74708,0.74708,80.43,True
'2018-04-13T18:49:00',0.74688,0.74706,0.74684,0.74706,50.4,0.74707,0.74726,0.74704,0.74726,70.98,True
'2018-04-13T18:50:00',0.74706,0.74712,0.74699,0.74711,105.89,0.74726,0.74733,0.74721,0.74733,105.36,True
'2018-04-13T18:51:00',0.74711,0.74712,0.74705,0.74712,68.35,0.74733,0.74734,0.74726,0.74734,78.45,True
'2018-04-13T18:52:00',0.74712,0.74716,0.74701,0.74703,67.04,0.74734,0.74738,0.74721,0.74723,124.21,False
'2018-04-13T18:53:00',0.74704,0.74713,0.74704,0.74709,44.09,0.74723,0.74731,0.74723,0.74729,77.11,False
'2018-04-13T18:54:00',0.74709,0.7471,0.74705,0.74708,58.37,0.74729,0.7473,0.74724,0.74727,110.39,True
'2018-04-13T18:55:00',0.74708,0.7472,0.74704,0.74704,86.99,0.74727,0.74741,0.74724,0.74724,159.87,False
'2018-04-13T18:56:00',0.74706,0.74706,0.74683,0.74686,119.24,0.74723,0.74723,0.74703,0.74709,121.65,False
'2018-04-13T18:57:00',0.74688,0.74702,0.74681,0.74702,188.01,0.74711,0.74722,0.74704,0.74722,183.77,False
'2018-04-13T18:58:00',0.74701,0.74702,0.74682,0.74686,120.08,0.74721,0.74722,0.74703,0.74708,168.56,False
'2018-04-13T18:59:00',0.74686,0.74688,0.74682,0.74685,143.87,0.74708,0.74709,0.74702,0.74705,146.1,True
'2018-04-13T19:00:00',0.74684,0.74692,0.74684,0.74692,92.67,0.74704,0.7471,0.74703,0.7471,57.17,True
'2018-04-13T19:01:00',0.7469,0.74704,0.74681,0.74699,120.49,0.7471,0.74723,0.74701,0.74717,153.54,True
'2018-04-13T19:02:00',0.74698,0.74704,0.74696,0.74704,69.84,0.74717,0.74725,0.74717,0.74725,122.42,True
'2018-04-13T19:03:00',0.74706,0.7471,0.74701,0.74706,57.74,0.74727,0.74729,0.74722,0.74725,98.3,True
'2018-04-13T19:04:00',0.74708,0.74725,0.74708,0.74722,57.31,0.74725,0.74744,0.74725,0.74744,94.56,True
'2018-04-13T19:05:00',0.74722,0.74726,0.7472,0.74726,43.08,0.74743,0.74747,0.74743,0.74747,60.3,True
'2018-04-13T19:06:00',0.74726,0.74728,0.74723,0.74723,98.18,0.74747,0.74749,0.74745,0.74745,87.99,False
'2018-04-13T19:07:00',0.74724,0.74728,0.74724,0.74726,57.5,0.74746,0.74749,0.74745,0.74745,33.77,True
'2018-04-13T19:08:00',0.74726,0.74741,0.74726,0.74741,83.15,0.74745,0.74761,0.74745,0.74761,64.37,False
'2018-04-13T19:09:00',0.74741,0.74741,0.7473,0.74731,76.27,0.74761,0.74761,0.7475,0.74751,90.99,False
'2018-04-13T19:10:00',0.74731,0.74732,0.7473,0.74731,37.38,0.74751,0.74753,0.74749,0.7475,35.09,True
'2018-04-13T19:11:00',0.74731,0.74736,0.74729,0.74733,48.81,0.74751,0.74756,0.74749,0.74753,92.0,False
'2018-04-13T19:12:00',0.74732,0.74732,0.74728,0.74728,32.95,0.74752,0.74752,0.74749,0.7475,42.41,False
'2018-04-13T19:13:00',0.74728,0.7473,0.74723,0.74725,52.79,0.74747,0.74751,0.74743,0.74744,68.79,False
'2018-04-13T19:14:00',0.74725,0.74729,0.74718,0.74729,49.12,0.74744,0.74749,0.74739,0.74749,62.22,True
'2018-04-13T19:15:00',0.7473,0.74761,0.7473,0.74757,135.37,0.74749,0.74784,0.74749,0.74778,152.55,True
'2018-04-13T19:16:00',0.74756,0.74764,0.7475,0.7476,84.15,0.74778,0.74785,0.74772,0.74782,101.14,False
'2018-04-13T19:17:00',0.7476,0.74762,0.74751,0.74751,98.41,0.74783,0.74786,0.74772,0.74774,123.32,True
'2018-04-13T19:18:00',0.74752,0.74765,0.74751,0.74757,53.95,0.74774,0.74784,0.74772,0.74777,100.56,False
'2018-04-13T19:19:00',0.74757,0.74762,0.74751,0.74751,42.67,0.74777,0.74781,0.74771,0.74771,63.73,True
'2018-04-13T19:20:00',0.74751,0.74772,0.74751,0.74767,51.47,0.74771,0.74791,0.74771,0.74787,114.14,False
'2018-04-13T19:21:00',0.74764,0.74769,0.74758,0.74766,60.56,0.74787,0.74787,0.74777,0.74785,118.02,False
'2018-04-13T19:22:00',0.74766,0.74766,0.74757,0.74761,53.01,0.74784,0.74784,0.74777,0.7478,106.43,False
'2018-04-13T19:23:00',0.74761,0.74764,0.74748,0.74752,41.27,0.7478,0.74781,0.74769,0.74772,63.69,False
'2018-04-13T19:24:00',0.74753,0.74761,0.74747,0.74752,78.38,0.74774,0.74779,0.74768,0.74772,119.11,False
'2018-04-13T19:25:00',0.74752,0.74754,0.74748,0.74754,53.66,0.74772,0.74774,0.74768,0.74774,101.0,False
'2018-04-13T19:26:00',0.74753,0.74753,0.74748,0.7475,37.26,0.74773,0.74773,0.74769,0.7477,45.67,True
'2018-04-13T19:27:00',0.7475,0.74757,0.74745,0.74754,44.73,0.7477,0.74776,0.74765,0.74774,68.37,False
'2018-04-13T19:28:00',0.74751,0.74752,0.74745,0.74745,56.79,0.74771,0.74773,0.74765,0.74765,60.82,False
'2018-04-13T19:29:00',0.74745,0.74751,0.74736,0.74738,104.8,0.74765,0.7477,0.74755,0.74757,113.95,False
'2018-04-13T19:30:00',0.74737,0.74743,0.74737,0.7474,54.48,0.74757,0.74762,0.74756,0.74758,69.86,False
'2018-04-13T19:31:00',0.74741,0.74741,0.74736,0.74737,29.99,0.7476,0.7476,0.74756,0.74757,42.89,False
'2018-04-13T19:32:00',0.74737,0.74739,0.74737,0.74737,20.43,0.74757,0.74759,0.74757,0.74757,22.24,False
'2018-04-13T19:33:00',0.74736,0.74736,0.74727,0.74731,62.34,0.74756,0.74756,0.74747,0.74751,50.23,False
'2018-04-13T19:34:00',0.7473,0.74736,0.74729,0.74734,101.73,0.7475,0.74756,0.74747,0.74754,76.68,False
'2018-04-13T19:35:00',0.74732,0.74733,0.74725,0.7473,84.34,0.74754,0.74754,0.74745,0.74749,51.83,False
'2018-04-13T19:36:00',0.7473,0.74731,0.74729,0.74731,54.09,0.74749,0.74752,0.74748,0.74751,36.1,True
'2018-04-13T19:37:00',0.7473,0.74735,0.74727,0.74733,80.71,0.7475,0.74755,0.74746,0.74753,41.9,True
'2018-04-13T19:38:00',0.74733,0.74741,0.74733,0.74739,32.36,0.74753,0.7476,0.74752,0.74759,31.55,False
'2018-04-13T19:39:00',0.74739,0.7474,0.74737,0.74738,43.64,0.74759,0.74762,0.74757,0.74758,34.78,True
'2018-04-13T19:40:00',0.74737,0.74747,0.74734,0.74747,86.62,0.74757,0.74767,0.74752,0.74767,58.24,True
'2018-04-13T19:41:00',0.74746,0.74759,0.74746,0.74758,63.71,0.74766,0.7478,0.74766,0.7478,64.35,True
'2018-04-13T19:42:00',0.74757,0.7476,0.74752,0.74757,94.38,0.7478,0.74781,0.74774,0.74776,79.64,False
'2018-04-13T19:43:00',0.74756,0.74756,0.74749,0.74751,49.5,0.74776,0.74776,0.74769,0.74771,51.41,True
'2018-04-13T19:44:00',0.74751,0.74762,0.74751,0.74762,63.21,0.74771,0.74781,0.74771,0.74781,79.31,False
'2018-04-13T19:45:00',0.74762,0.74762,0.74755,0.74755,38.04,0.74781,0.74781,0.74775,0.74775,58.8,False
'2018-04-13T19:46:00',0.74755,0.74758,0.74753,0.74755,33.1,0.74775,0.74778,0.74773,0.74774,62.6,True
'2018-04-13T19:47:00',0.74755,0.74764,0.74755,0.74764,32.71,0.74774,0.74784,0.74774,0.74784,51.87,True
'2018-04-13T19:48:00',0.74765,0.74771,0.74761,0.74768,36.79,0.74784,0.74791,0.74781,0.74788,56.82,True
'2018-04-13T19:49:00',0.74771,0.74781,0.74771,0.74776,28.1,0.74788,0.74801,0.74788,0.74795,48.56,False
'2018-04-13T19:50:00',0.74776,0.74778,0.74772,0.74772,33.4,0.74796,0.74797,0.74789,0.74789,61.05,False
'2018-04-13T19:51:00',0.74771,0.74777,0.74765,0.74776,53.39,0.74789,0.74797,0.74784,0.74796,52.87,True
'2018-04-13T19:52:00',0.74775,0.74779,0.74774,0.74776,39.72,0.74795,0.74799,0.74794,0.74796,44.85,False
'2018-04-13T19:53:00',0.74776,0.74778,0.74765,0.74766,86.88,0.74796,0.74798,0.74785,0.74785,132.97,False
'2018-04-13T19:54:00',0.74767,0.74771,0.74764,0.74769,44.75,0.74786,0.74791,0.74785,0.74789,72.6,False
'2018-04-13T19:55:00',0.7477,0.7477,0.74767,0.74769,45.0,0.74789,0.7479,0.74786,0.74788,85.34,False
'2018-04-13T19:56:00',0.74769,0.7477,0.74762,0.74762,55.75,0.74788,0.7479,0.74782,0.74782,115.43,False
'2018-04-13T19:57:00',0.74763,0.74763,0.74751,0.74752,64.4,0.74782,0.74782,0.74774,0.74774,86.61,True
'2018-04-13T19:58:00',0.74752,0.74766,0.74747,0.74764,126.55,0.74774,0.74787,0.74769,0.74784,133.59,True
'2018-04-13T19:59:00',0.74764,0.74767,0.74762,0.74764,78.92,0.74784,0.74788,0.74782,0.74787,87.44,True
'2018-04-13T20:00:00',0.74764,0.74769,0.74756,0.7476,69.36,0.74787,0.74789,0.74775,0.74781,58.37,False
'2018-04-13T20:01:00',0.7476,0.7476,0.74745,0.74752,61.98,0.7478,0.7478,0.74765,0.74772,40.74,False
'2018-04-13T20:02:00',0.7475,0.74753,0.74748,0.74752,49.46,0.7477,0.74773,0.74768,0.74772,25.29,True
'2018-04-13T20:03:00',0.74753,0.74759,0.74752,0.74755,32.5,0.74772,0.74779,0.74772,0.74775,51.97,False
'2018-04-13T20:04:00',0.7475,0.74753,0.74747,0.74751,72.5,0.7477,0.74773,0.74767,0.7477,61.35,False
'2018-04-13T20:05:00',0.7475,0.7475,0.74728,0.74728,100.59,0.7477,0.7477,0.74747,0.74748,42.1,False
'2018-04-13T20:06:00',0.74728,0.74736,0.74727,0.74736,54.62,0.74748,0.74758,0.74748,0.74758,31.25,False
'2018-04-13T20:07:00',0.74736,0.74736,0.74727,0.74727,86.34,0.74753,0.74755,0.74746,0.74746,44.0,False
'2018-04-13T20:08:00',0.74727,0.74731,0.74727,0.7473,37.27,0.74746,0.7475,0.74745,0.74748,19.0,True
'2018-04-13T20:09:00',0.74729,0.74732,0.74722,0.74727,65.38,0.74749,0.74752,0.74741,0.74745,39.0,False
'2018-04-13T20:10:00',0.74726,0.74728,0.74725,0.74726,25.84,0.74745,0.74748,0.74743,0.74743,16.0,False
'2018-04-13T20:11:00',0.74723,0.74727,0.74719,0.74721,54.52,0.74743,0.74749,0.74739,0.7474,28.32,False
'2018-04-13T20:12:00',0.7472,0.74722,0.7472,0.7472,26.35,0.74739,0.74741,0.74739,0.74739,11.0,True
'2018-04-13T20:13:00',0.7472,0.74728,0.74703,0.74706,77.77,0.7474,0.74747,0.74725,0.74727,45.75,False
'2018-04-13T20:14:00',0.74707,0.74709,0.74699,0.747,74.73,0.74727,0.7473,0.7472,0.74722,52.32,False
'2018-04-13T20:15:00',0.747,0.74703,0.74692,0.74692,72.99,0.74721,0.74724,0.74714,0.74714,70.6,False
'2018-04-13T20:16:00',0.74692,0.74698,0.74689,0.74691,57.57,0.74714,0.74717,0.74708,0.74713,99.64,True
'2018-04-13T20:17:00',0.74694,0.74699,0.74691,0.74693,24.5,0.74713,0.74717,0.74709,0.74711,39.47,False
'2018-04-13T20:18:00',0.74693,0.74695,0.74686,0.74691,27.0,0.74713,0.74713,0.74705,0.74711,49.69,True
'2018-04-13T20:19:00',0.7469,0.74699,0.74686,0.74689,64.35,0.7471,0.74718,0.74706,0.74709,92.39,False
'2018-04-13T20:20:00',0.7469,0.7469,0.74683,0.74683,40.17,0.7471,0.74712,0.74703,0.74703,33.99,True
'2018-04-13T20:21:00',0.74683,0.74694,0.74683,0.74691,31.25,0.74704,0.74715,0.74702,0.74711,44.08,True
'2018-04-13T20:22:00',0.74694,0.747,0.74691,0.74695,71.34,0.74714,0.7472,0.74711,0.74716,84.71,True
'2018-04-13T20:23:00',0.74696,0.74702,0.74695,0.747,58.85,0.74716,0.74723,0.74715,0.74719,81.91,True
'2018-04-13T20:24:00',0.74701,0.74703,0.74695,0.74696,26.0,0.74721,0.74722,0.74715,0.74715,37.7,False
'2018-04-13T20:25:00',0.74695,0.74697,0.74692,0.74696,27.32,0.74715,0.74717,0.74711,0.74716,34.94,True
'2018-04-13T20:26:00',0.74697,0.74704,0.74695,0.747,35.77,0.74716,0.74726,0.74715,0.74722,54.39,True
'2018-04-13T20:27:00',0.747,0.74714,0.747,0.74708,45.92,0.74721,0.74735,0.74721,0.74729,62.4,False
'2018-04-13T20:28:00',0.74706,0.74711,0.74701,0.74711,78.46,0.74729,0.74733,0.74723,0.74733,81.98,True
'2018-04-13T20:29:00',0.74712,0.74713,0.74705,0.74708,53.13,0.74733,0.74734,0.74723,0.74727,90.59,False
'2018-04-13T20:30:00',0.74708,0.74708,0.74682,0.74683,71.15,0.74728,0.74728,0.74705,0.74705,82.61,False
'2018-04-13T20:31:00',0.74683,0.74684,0.74679,0.74684,88.04,0.74705,0.74708,0.74702,0.74707,78.2,True
'2018-04-13T20:32:00',0.74684,0.74689,0.74683,0.74687,101.71,0.74707,0.74712,0.74706,0.74706,84.69,True
'2018-04-13T20:33:00',0.74687,0.74705,0.74687,0.74702,63.59,0.74706,0.74726,0.74706,0.74725,100.78,False
'2018-04-13T20:34:00',0.74702,0.74704,0.74696,0.74704,49.0,0.74724,0.74725,0.74717,0.74725,61.75,True
'2018-04-13T20:35:00',0.74704,0.74715,0.74704,0.74704,45.0,0.74724,0.74735,0.74724,0.74724,96.32,False
'2018-04-13T20:36:00',0.74703,0.74705,0.7469,0.7469,44.96,0.74723,0.74725,0.74711,0.74712,56.45,False
'2018-04-13T20:37:00',0.7469,0.74694,0.74685,0.74688,119.55,0.74711,0.74715,0.74707,0.74708,73.06,False
'2018-04-13T20:38:00',0.74686,0.74686,0.74679,0.7468,84.8,0.74707,0.74707,0.74699,0.74699,52.27,False
'2018-04-13T20:39:00',0.74679,0.74684,0.74679,0.74684,40.63,0.74699,0.74704,0.74699,0.74704,21.1,True
'2018-04-13T20:40:00',0.74685,0.74686,0.74668,0.74674,44.89,0.74705,0.74706,0.74688,0.74691,26.08,False
'2018-04-13T20:41:00',0.74674,0.74674,0.74665,0.74669,91.12,0.7469,0.74691,0.74686,0.74691,61.25,True
'2018-04-13T20:42:00',0.74669,0.74675,0.74667,0.74669,35.68,0.7469,0.74697,0.7469,0.7469,32.5,False
'2018-04-13T20:43:00',0.74669,0.74675,0.74667,0.74675,33.16,0.74691,0.74696,0.74689,0.74696,37.07,True
'2018-04-13T20:44:00',0.74675,0.74676,0.7467,0.74671,35.75,0.74696,0.74697,0.7469,0.74691,61.71,True
'2018-04-13T20:45:00',0.7467,0.74677,0.74669,0.74671,38.75,0.74691,0.74697,0.74689,0.74691,54.78,True
'2018-04-13T20:46:00',0.74672,0.74679,0.74672,0.74677,14.0,0.74692,0.74698,0.74692,0.74698,31.55,True
'2018-04-13T20:47:00',0.74678,0.74685,0.74671,0.74681,57.75,0.74698,0.74706,0.74691,0.747,98.35,False
'2018-04-13T20:48:00',0.74681,0.74684,0.74677,0.74681,48.75,0.747,0.74704,0.74699,0.74701,69.19,True
'2018-04-13T20:49:00',0.74681,0.74686,0.74677,0.7468,70.25,0.74701,0.74705,0.74697,0.747,117.67,False
'2018-04-13T20:50:00',0.7468,0.74683,0.74674,0.74678,75.5,0.747,0.74703,0.74694,0.74698,112.55,True
'2018-04-13T20:51:00',0.74678,0.74686,0.74672,0.74686,47.07,0.74698,0.74706,0.74694,0.74703,61.42,False
'2018-04-13T20:52:00',0.74682,0.74685,0.74664,0.74666,78.54,0.74703,0.74705,0.74685,0.74687,55.5,False
'2018-04-13T20:53:00',0.74666,0.74669,0.7466,0.74666,98.5,0.74688,0.74691,0.74681,0.74689,70.41,True
'2018-04-13T20:54:00',0.74666,0.74681,0.74666,0.74679,111.21,0.74689,0.74701,0.74687,0.74699,60.82,False
'2018-04-13T20:55:00',0.7468,0.7468,0.74668,0.74668,81.47,0.747,0.747,0.74688,0.74688,56.19,False
'2018-04-13T20:56:00',0.74668,0.74669,0.74664,0.74667,66.55,0.74689,0.7469,0.74684,0.74685,68.36,True
'2018-04-13T20:57:00',0.74665,0.74671,0.74664,0.74667,44.32,0.74685,0.74691,0.74683,0.74689,69.27,False
'2018-04-13T20:58:00',0.74667,0.74671,0.74664,0.74669,45.57,0.74689,0.7469,0.74684,0.74686,101.63,True
'2018-04-13T20:59:00',0.74671,0.74677,0.74663,0.7467,114.96,0.74685,0.74697,0.74681,0.7469,154.39,False
'2018-04-13T21:00:00',0.74671,0.74672,0.74622,0.74623,196.09,0.74689,0.74692,0.74645,0.74645,155.09,False
'2018-04-13T21:01:00',0.74623,0.74629,0.74613,0.74617,156.97,0.74645,0.74652,0.74636,0.74639,125.26,True
'2018-04-13T21:02:00',0.74617,0.74643,0.74612,0.74638,140.06,0.7464,0.74665,0.74635,0.74658,174.43,True
'2018-04-13T21:03:00',0.74638,0.74649,0.74635,0.74649,105.66,0.74659,0.7467,0.74658,0.7467,134.7,True
'2018-04-13T21:04:00',0.7465,0.74663,0.74644,0.74657,160.0,0.7467,0.74686,0.74665,0.7468,175.37,False
'2018-04-13T21:05:00',0.74657,0.74664,0.7465,0.74658,148.41,0.7468,0.74682,0.74672,0.74679,151.66,True
'2018-04-13T21:06:00',0.74657,0.74666,0.74655,0.7466,70.89,0.74678,0.74687,0.74676,0.74678,118.11,True
'2018-04-13T21:07:00',0.74657,0.74672,0.74657,0.74672,71.15,0.74678,0.74691,0.74678,0.74691,112.94,True
'2018-04-13T21:08:00',0.74672,0.74682,0.7467,0.74677,63.58,0.74692,0.747,0.74691,0.74698,89.2,True
'2018-04-13T21:09:00',0.74678,0.74681,0.74674,0.74677,74.25,0.74699,0.74703,0.74695,0.74697,106.55,True
'2018-04-13T21:10:00',0.74676,0.74682,0.74673,0.74678,54.04,0.74697,0.74702,0.74694,0.74698,58.41,True
'2018-04-13T21:11:00',0.74676,0.74682,0.74676,0.7468,47.1,0.74696,0.74703,0.74696,0.747,57.54,True
'2018-04-13T21:12:00',0.7468,0.74687,0.74677,0.74684,67.3,0.747,0.74707,0.74696,0.74703,53.76,True
'2018-04-13T21:13:00',0.74685,0.74689,0.74683,0.74688,83.4,0.74705,0.74709,0.74704,0.74708,65.09,False
'2018-04-13T21:14:00',0.74688,0.74689,0.74679,0.74681,36.08,0.74708,0.74708,0.74699,0.74701,34.15,True
'2018-04-13T21:15:00',0.74681,0.7469,0.74674,0.74674,93.39,0.74703,0.7471,0.74695,0.74696,96.41,False
'2018-04-13T21:16:00',0.74674,0.74681,0.74669,0.74672,145.05,0.74696,0.74703,0.74689,0.74692,121.5,False
'2018-04-13T21:17:00',0.74673,0.74674,0.74668,0.74673,77.76,0.74692,0.74695,0.74688,0.74693,71.15,False
'2018-04-13T21:18:00',0.74671,0.74673,0.7466,0.7467,109.32,0.74691,0.74693,0.74679,0.7469,125.13,False
'2018-04-13T21:19:00',0.7467,0.7467,0.74647,0.74648,117.12,0.74689,0.7469,0.74667,0.74669,178.13,False
'2018-04-13T21:20:00',0.7465,0.74661,0.7465,0.74661,125.66,0.74669,0.74683,0.74669,0.74683,135.28,True
'2018-04-13T21:21:00',0.74663,0.74681,0.74663,0.74672,136.51,0.74685,0.74702,0.74685,0.74695,164.12,True
'2018-04-13T21:22:00',0.74672,0.74689,0.74672,0.74686,133.81,0.74695,0.74712,0.74695,0.74708,114.92,True
'2018-04-13T21:23:00',0.74687,0.74694,0.74687,0.7469,64.9,0.74709,0.74715,0.74708,0.7471,98.52,False
'2018-04-13T21:24:00',0.7469,0.74693,0.74687,0.74689,68.71,0.7471,0.74714,0.74708,0.74711,92.63,True
'2018-04-13T21:25:00',0.74691,0.74695,0.74686,0.74694,110.12,0.7471,0.74715,0.74706,0.74714,63.22,False
'2018-04-13T21:26:00',0.74695,0.74695,0.74687,0.74689,70.09,0.74714,0.74714,0.74707,0.74709,69.25,True
'2018-04-13T21:27:00',0.74689,0.747,0.74683,0.74697,99.93,0.74709,0.74719,0.74703,0.74718,62.69,True
'2018-04-13T21:28:00',0.74697,0.74703,0.74697,0.747,119.75,0.74717,0.74724,0.74716,0.7472,77.09,False
'2018-04-13T21:29:00',0.747,0.74703,0.74693,0.74696,118.55,0.7472,0.74722,0.74712,0.74713,72.57,False
'2018-04-13T21:30:00',0.74696,0.74703,0.74685,0.74695,78.57,0.74713,0.74722,0.74705,0.74714,92.06,True
'2018-04-13T21:31:00',0.74695,0.7471,0.74695,0.74703,61.12,0.74715,0.74729,0.74715,0.74725,91.39,False
'2018-04-13T21:32:00',0.74703,0.74707,0.74695,0.74705,32.3,0.74725,0.74726,0.74715,0.74725,37.1,True
'2018-04-13T21:33:00',0.74705,0.74721,0.74704,0.74718,187.76,0.74725,0.74743,0.74724,0.74741,202.47,True
'2018-04-13T21:34:00',0.74718,0.74721,0.74717,0.7472,120.57,0.74741,0.74744,0.74739,0.74742,138.33,True
'2018-04-13T21:35:00',0.74718,0.74725,0.74713,0.74724,82.2,0.7474,0.74745,0.74733,0.74744,156.62,True
'2018-04-13T21:36:00',0.74724,0.74728,0.74721,0.74725,85.01,0.74744,0.7475,0.74742,0.74744,114.84,False
'2018-04-13T21:37:00',0.74724,0.74728,0.74719,0.74728,29.41,0.74744,0.74747,0.74739,0.74747,42.51,True
'2018-04-13T21:38:00',0.74728,0.74731,0.74727,0.7473,32.5,0.74748,0.74751,0.74747,0.7475,42.18,True
'2018-04-13T21:39:00',0.74728,0.74736,0.74724,0.74736,62.83,0.7475,0.74756,0.74744,0.74756,42.23,True
'2018-04-13T21:40:00',0.74735,0.74752,0.74733,0.74735,163.39,0.74756,0.74774,0.74754,0.74755,140.16,False
'2018-04-13T21:41:00',0.74732,0.74732,0.74719,0.74719,137.59,0.74755,0.74755,0.74741,0.74742,121.1,True
'2018-04-13T21:42:00',0.74719,0.74734,0.74719,0.74729,152.53,0.74742,0.74755,0.74742,0.74751,125.96,True
'2018-04-13T21:43:00',0.74729,0.74739,0.74729,0.74731,123.76,0.74751,0.7476,0.74751,0.74751,114.51,True
'2018-04-13T21:44:00',0.74733,0.74741,0.74731,0.74739,52.38,0.74753,0.74761,0.74751,0.74759,64.1,True
'2018-04-13T21:45:00',0.74738,0.74749,0.74738,0.74749,56.16,0.7476,0.74771,0.74758,0.74771,63.4,True
'2018-04-13T21:46:00',0.74749,0.74755,0.74747,0.74752,30.5,0.74771,0.74774,0.74767,0.7477,52.8,False
'2018-04-13T21:47:00',0.74751,0.74752,0.74745,0.74752,52.82,0.7477,0.74771,0.74762,0.74769,103.05,True
'2018-04-13T21:48:00',0.74752,0.74753,0.74748,0.7475,46.0,0.74768,0.74771,0.74766,0.74771,86.98,False
'2018-04-13T21:49:00',0.7475,0.7475,0.74737,0.74739,43.4,0.7477,0.7477,0.74757,0.74759,49.93,False
'2018-04-13T21:50:00',0.74742,0.74744,0.7473,0.7473,53.13,0.74761,0.74764,0.7475,0.7475,53.76,False
'2018-04-13T21:51:00',0.74728,0.74743,0.74727,0.74743,83.09,0.7475,0.74763,0.74749,0.74763,75.98,True
'2018-04-13T21:52:00',0.74745,0.74749,0.74741,0.74743,59.12,0.74765,0.74767,0.74759,0.74763,93.65,True
'2018-04-13T21:53:00',0.74743,0.74763,0.74743,0.74757,70.27,0.74763,0.74782,0.74762,0.74777,119.38,False
'2018-04-13T21:54:00',0.74757,0.74758,0.74748,0.7475,71.83,0.7478,0.7478,0.74769,0.7477,105.39,False
'2018-04-13T21:55:00',0.74752,0.74752,0.74733,0.74736,91.84,0.7477,0.7477,0.74754,0.74759,92.33,False
'2018-04-13T21:56:00',0.74736,0.74747,0.74736,0.74742,106.37,0.74759,0.7477,0.74759,0.74765,106.78,False
'2018-04-13T21:57:00',0.74741,0.74746,0.74736,0.74739,63.49,0.74764,0.74769,0.74758,0.74759,69.84,True
'2018-04-13T21:58:00',0.74738,0.74752,0.74737,0.74745,24.95,0.74758,0.74773,0.74757,0.74767,32.74,False
'2018-04-13T21:59:00',0.74745,0.74752,0.74733,0.74735,73.91,0.74767,0.74772,0.74752,0.74755,93.44,False
'2018-04-13T22:00:00',0.74733,0.74733,0.74711,0.74711,91.77,0.74755,0.74755,0.74737,0.74737,65.46,False
'2018-04-13T22:01:00',0.74711,0.74711,0.74704,0.74706,74.89,0.74737,0.74737,0.74731,0.74731,56.36,False
'2018-04-13T22:02:00',0.74705,0.74708,0.747,0.747,75.95,0.74731,0.74733,0.74724,0.74724,47.34,False
'2018-04-13T22:03:00',0.747,0.74701,0.74699,0.74701,48.16,0.74724,0.74725,0.74723,0.74725,31.35,True
'2018-04-13T22:04:00',0.74701,0.74703,0.74701,0.74701,22.04,0.74725,0.74726,0.74723,0.74723,17.0,True
'2018-04-13T22:05:00',0.74701,0.74705,0.74701,0.74702,30.95,0.74723,0.74726,0.74722,0.74722,26.0,False
'2018-04-13T22:06:00',0.74702,0.74704,0.74701,0.74703,31.02,0.74722,0.74724,0.74721,0.74723,24.0,True
'2018-04-13T22:07:00',0.74703,0.7471,0.74703,0.74708,13.06,0.74723,0.7473,0.74723,0.7473,12.3,False
'2018-04-13T22:08:00',0.74707,0.74707,0.74701,0.74704,7.75,0.74729,0.74729,0.74723,0.74724,8.49,False
'2018-04-13T22:09:00',0.74698,0.74698,0.74697,0.74697,3.28,0.74727,0.74729,0.74727,0.74729,3.53,True
'2018-04-13T22:10:00',0.74698,0.74707,0.74697,0.74703,43.27,0.74728,0.74729,0.74722,0.74723,40.02,False
'2018-04-13T22:11:00',0.74702,0.74702,0.74696,0.74696,13.67,0.74724,0.74724,0.74718,0.74718,13.46,False
'2018-04-13T22:12:00',0.74696,0.74699,0.7468,0.7468,25.93,0.74718,0.7472,0.74702,0.74702,23.9,False
'2018-04-13T22:13:00',0.7468,0.7468,0.74673,0.74674,41.13,0.74702,0.74702,0.74695,0.747,30.0,False
'2018-04-13T22:14:00',0.74674,0.74674,0.74668,0.74669,35.43,0.747,0.747,0.74692,0.74692,27.47,False
'2018-04-13T22:15:00',0.74669,0.74669,0.74651,0.74657,99.08,0.74692,0.74692,0.74675,0.74683,58.35,False
'2018-04-13T22:16:00',0.74657,0.74658,0.74652,0.74658,51.07,0.74683,0.74683,0.74677,0.74679,31.0,False
'2018-04-13T22:17:00',0.74657,0.74657,0.74653,0.74657,29.05,0.74677,0.74679,0.74675,0.74679,18.0,True
'2018-04-13T22:18:00',0.74657,0.74664,0.74656,0.74656,54.44,0.74679,0.74686,0.74678,0.74679,42.62,False
'2018-04-13T22:19:00',0.74657,0.74658,0.74657,0.74658,36.39,0.7468,0.74685,0.7468,0.74684,37.09,True
'2018-04-13T22:20:00',0.74658,0.7467,0.74658,0.74664,57.93,0.74684,0.74696,0.74684,0.7469,75.43,True
'2018-04-13T22:21:00',0.74664,0.74672,0.74662,0.74672,21.54,0.7469,0.74698,0.74688,0.74698,34.3,True
'2018-04-13T22:22:00',0.74672,0.74681,0.74672,0.74679,54.18,0.74698,0.74707,0.74698,0.74707,80.69,False
'2018-04-13T22:23:00',0.74679,0.74681,0.74679,0.7468,30.5,0.74707,0.74707,0.74705,0.74706,45.82,True
'2018-04-13T22:24:00',0.7468,0.74682,0.74676,0.7468,32.07,0.74706,0.74707,0.74706,0.74707,52.34,False
'2018-04-13T22:25:00',0.7468,0.7468,0.7467,0.74671,17.32,0.74707,0.74707,0.74696,0.74699,29.3,False
'2018-04-13T22:26:00',0.74671,0.74671,0.74669,0.7467,12.51,0.74699,0.74699,0.74696,0.74696,18.66,False
'2018-04-13T22:27:00',0.7467,0.74671,0.74668,0.74669,8.54,0.74696,0.74697,0.74694,0.74697,15.05,True
'2018-04-13T22:28:00',0.74669,0.74675,0.74663,0.74675,46.34,0.74697,0.74701,0.74689,0.74701,53.38,True
'2018-04-13T22:29:00',0.74675,0.74677,0.74666,0.74677,72.08,0.74701,0.74704,0.74692,0.74703,83.03,True
'2018-04-13T22:30:00',0.74677,0.74677,0.74662,0.7467,133.76,0.74703,0.74708,0.74694,0.74704,130.32,True
'2018-04-13T22:31:00',0.74669,0.74683,0.74669,0.74682,84.6,0.74705,0.74716,0.74704,0.74716,73.49,True
'2018-04-13T22:32:00',0.74683,0.74683,0.74671,0.74671,87.14,0.74717,0.74718,0.74705,0.74705,83.07,False
'2018-04-13T22:33:00',0.7467,0.74671,0.74668,0.74668,91.51,0.74706,0.74706,0.74702,0.74704,79.96,True
'2018-04-13T22:34:00',0.74669,0.74672,0.74666,0.7467,94.15,0.74703,0.74705,0.74699,0.74699,80.25,False
'2018-04-13T22:35:00',0.74669,0.7467,0.74664,0.74664,125.65,0.74699,0.747,0.74698,0.74698,89.84,True
'2018-04-13T22:36:00',0.74664,0.74675,0.74664,0.74675,86.58,0.74698,0.7471,0.74698,0.7471,86.6,True
'2018-04-13T22:37:00',0.74677,0.74677,0.74672,0.74675,93.08,0.7471,0.74711,0.74707,0.74709,82.29,True
'2018-04-13T22:38:00',0.74676,0.74677,0.74672,0.74677,74.27,0.74708,0.74712,0.74708,0.74712,79.57,True
'2018-04-13T22:39:00',0.74675,0.74678,0.74675,0.74678,69.47,0.74709,0.74714,0.74709,0.74713,61.83,True
'2018-04-13T22:40:00',0.74676,0.74681,0.7467,0.7467,68.78,0.74711,0.74716,0.74705,0.74706,74.47,False
'2018-04-13T22:41:00',0.74671,0.74677,0.74665,0.74666,126.6,0.74705,0.74713,0.74701,0.74701,122.72,False
'2018-04-13T22:42:00',0.74666,0.7467,0.74665,0.74666,71.88,0.74701,0.74706,0.74699,0.74701,56.39,True
'2018-04-13T22:43:00',0.74668,0.74682,0.74668,0.74682,86.98,0.74701,0.74714,0.74701,0.74714,68.26,True
'2018-04-13T22:44:00',0.74683,0.74684,0.74672,0.74677,56.37,0.74714,0.74716,0.74707,0.74711,44.91,False
'2018-04-13T22:45:00',0.74675,0.74675,0.74661,0.74662,77.58,0.74709,0.74709,0.74696,0.74703,56.81,False
'2018-04-13T22:46:00',0.74663,0.74663,0.74656,0.74656,34.44,0.74704,0.74704,0.74697,0.74697,35.19,False
'2018-04-13T22:47:00',0.74657,0.74663,0.74655,0.74662,42.13,0.74698,0.74701,0.74695,0.747,37.44,True
'2018-04-13T22:48:00',0.7466,0.74663,0.7466,0.74662,61.97,0.747,0.74702,0.74698,0.74702,52.08,True
'2018-04-13T22:49:00',0.74662,0.74664,0.74649,0.74655,105.39,0.74702,0.74702,0.74689,0.74694,81.66,True
'2018-04-13T22:50:00',0.74656,0.74667,0.74656,0.74663,94.8,0.74694,0.74709,0.74693,0.74709,73.46,False
'2018-04-13T22:51:00',0.74663,0.74663,0.74657,0.74657,79.06,0.74709,0.74709,0.74705,0.74706,68.1,False
'2018-04-13T22:52:00',0.74657,0.74658,0.74648,0.74649,103.72,0.74706,0.7471,0.74695,0.74696,103.53,False
'2018-04-13T22:53:00',0.7465,0.7465,0.74632,0.74637,116.42,0.74702,0.74703,0.74682,0.74692,89.75,False
'2018-04-13T22:54:00',0.74638,0.74639,0.74628,0.7463,116.96,0.74692,0.74692,0.74674,0.74681,85.58,True
'2018-04-13T22:55:00',0.74625,0.74699,0.74625,0.74649,235.69,0.74681,0.7475,0.74681,0.74706,221.64,False
'2018-04-13T22:56:00',0.74651,0.74651,0.74623,0.74626,72.96,0.74706,0.74709,0.74693,0.747,66.14,False
'2018-04-13T22:57:00',0.74622,0.74632,0.74614,0.7463,69.82,0.74695,0.74715,0.74685,0.74714,56.96,True
'2018-04-13T22:58:00',0.74634,0.74637,0.74624,0.74635,42.12,0.74714,0.74728,0.74705,0.74725,36.83,True
'2018-04-13T22:59:00',0.74602,0.74642,0.74594,0.74642,3.5,0.74754,0.74754,0.74725,0.74725,3.5,False
'2018-04-15T23:00:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:01:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:02:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:03:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:04:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:05:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:06:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:07:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:08:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:09:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:10:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:11:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:12:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:13:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:14:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:15:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:16:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:17:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:18:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:19:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:20:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:21:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:22:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:23:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:24:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:25:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:26:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:27:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:28:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,False
'2018-04-15T23:29:00',0.74642,0.74642,0.74642,0.74642,0.0,0.74725,0.74725,0.74725,0.74725,0.0,True
'2018-04-15T23:30:00',0.74653,0.74681,0.74653,0.74681,3.5,0.7477,0.7477,0.74767,0.74767,2.25,True
'2018-04-15T23:31:00',0.74682,0.74684,0.74682,0.74684,3.0,0.74771,0.74772,0.74771,0.74772,3.0,True
'2018-04-15T23:32:00',0.74685,0.74685,0.74683,0.74684,5.25,0.74772,0.74773,0.7477,0.74772,5.25,False
'2018-04-15T23:33:00',0.74684,0.74684,0.74684,0.74684,0.0,0.74772,0.74772,0.74772,0.74772,0.0,True
'2018-04-15T23:34:00',0.74683,0.74685,0.74683,0.74684,4.5,0.74771,0.74773,0.7477,0.74772,4.5,False
'2018-04-15T23:35:00',0.74682,0.74683,0.74682,0.74683,1.5,0.74773,0.74773,0.74772,0.74772,1.5,False
'2018-04-15T23:36:00',0.74683,0.74683,0.74683,0.74683,0.0,0.74772,0.74772,0.74772,0.74772,0.0,True
'2018-04-15T23:37:00',0.74647,0.74687,0.74647,0.74674,16.25,0.74784,0.74784,0.74763,0.74763,14.25,False
'2018-04-15T23:38:00',0.74676,0.74682,0.74653,0.74654,19.75,0.74765,0.74769,0.74739,0.74764,16.5,False
'2018-04-15T23:39:00',0.74653,0.74653,0.74653,0.74653,1.0,0.74765,0.74765,0.74765,0.74765,0.75,False
'2018-04-15T23:40:00',0.74644,0.74644,0.74644,0.74644,1.0,0.74754,0.74754,0.74754,0.74754,0.75,False
'2018-04-15T23:41:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,False
'2018-04-15T23:42:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,False
'2018-04-15T23:43:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,False
'2018-04-15T23:44:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,False
'2018-04-15T23:45:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,False
'2018-04-15T23:46:00',0.74644,0.74644,0.74644,0.74644,0.0,0.74754,0.74754,0.74754,0.74754,0.0,True
'2018-04-15T23:47:00',0.74663,0.74663,0.74653,0.74653,5.0,0.74796,0.74796,0.7479,0.7479,5.0,False
'2018-04-15T23:48:00',0.74654,0.74654,0.74651,0.74651,3.0,0.74791,0.74791,0.74788,0.74788,3.5,False
'2018-04-15T23:49:00',0.74653,0.74654,0.74653,0.74654,2.0,0.7479,0.74791,0.7479,0.74791,2.5,False
'2018-04-15T23:50:00',0.74653,0.74653,0.74653,0.74653,1.0,0.7479,0.7479,0.7479,0.7479,1.0,True
'2018-04-15T23:51:00',0.74652,0.74653,0.7465,0.7465,4.5,0.74791,0.74791,0.74787,0.74787,4.5,False
'2018-04-15T23:52:00',0.7465,0.7465,0.74644,0.74644,4.5,0.74784,0.74784,0.74782,0.74784,4.5,False
'2018-04-15T23:53:00',0.74645,0.74647,0.74644,0.74647,3.5,0.74783,0.74785,0.74783,0.74785,3.5,True
'2018-04-15T23:54:00',0.74648,0.7465,0.74648,0.7465,3.0,0.74785,0.74787,0.74785,0.74787,3.0,True
'2018-04-15T23:55:00',0.74652,0.74709,0.74647,0.74709,16.0,0.74787,0.74889,0.74787,0.74889,16.0,True
'2018-04-15T23:56:00',0.74711,0.74739,0.74711,0.74739,11.5,0.74889,0.74944,0.74889,0.74944,11.5,True
'2018-04-15T23:57:00',0.74746,0.74747,0.74721,0.74721,12.5,0.74944,0.74952,0.74903,0.74903,12.5,False
'2018-04-15T23:58:00',0.74719,0.74725,0.74719,0.74721,3.0,0.74899,0.74905,0.74899,0.74901,3.0,False
'2018-04-15T23:59:00',0.74721,0.74721,0.74721,0.74721,0.0,0.74901,0.74901,0.74901,0.74901,0.0,False
'2018-04-16T00:00:00',0.74726,0.74729,0.74706,0.74729,33.0,0.74811,0.74827,0.74771,0.74782,32.62,False
'2018-04-16T00:01:00',0.74724,0.74735,0.74717,0.74731,62.76,0.74782,0.74793,0.74777,0.74783,60.0,False
'2018-04-16T00:02:00',0.74733,0.74734,0.74724,0.74724,58.13,0.74783,0.74791,0.7478,0.7478,46.39,True
'2018-04-16T00:03:00',0.74724,0.74752,0.74718,0.74732,66.75,0.74781,0.74798,0.74773,0.7478,48.0,False
'2018-04-16T00:04:00',0.74732,0.74734,0.74718,0.74729,91.82,0.74781,0.74791,0.7477,0.74788,85.05,True
'2018-04-16T00:05:00',0.74729,0.74756,0.74729,0.74754,76.05,0.74788,0.74818,0.74788,0.74808,81.68,True
'2018-04-16T00:06:00',0.74755,0.74762,0.74754,0.74757,196.07,0.74807,0.74815,0.748,0.74802,135.41,False
'2018-04-16T00:07:00',0.74757,0.74758,0.74741,0.74746,82.2,0.74802,0.74806,0.74799,0.74803,61.9,True
'2018-04-16T00:08:00',0.74746,0.74757,0.74743,0.74753,60.91,0.74802,0.74809,0.748,0.74807,40.49,True
'2018-04-16T00:09:00',0.74753,0.7476,0.74752,0.74759,136.17,0.74807,0.74813,0.74807,0.74811,94.58,True
'2018-04-16T00:10:00',0.74759,0.74764,0.74759,0.74764,93.99,0.74811,0.74815,0.74811,0.74811,50.0,True
'2018-04-16T00:11:00',0.74764,0.74769,0.74755,0.74757,84.2,0.74814,0.74814,0.74797,0.74799,49.84,True
'2018-04-16T00:12:00',0.74758,0.74779,0.74758,0.74777,57.96,0.74798,0.74826,0.74798,0.74826,41.2,True
'2018-04-16T00:13:00',0.74778,0.74781,0.74769,0.74778,64.04,0.74826,0.74831,0.74818,0.7483,55.21,True
'2018-04-16T00:14:00',0.74778,0.74791,0.74773,0.74786,47.32,0.7483,0.7483,0.74819,0.74829,60.94,True
'2018-04-16T00:15:00',0.74786,0.7479,0.74783,0.7479,29.0,0.74828,0.74835,0.74827,0.74835,51.47,True
'2018-04-16T00:16:00',0.74789,0.74793,0.74788,0.74793,33.7,0.74835,0.74836,0.7483,0.74833,40.44,True
'2018-04-16T00:17:00',0.74793,0.74799,0.74792,0.74797,24.49,0.74833,0.74838,0.74833,0.74837,19.84,True
'2018-04-16T00:18:00',0.74797,0.74805,0.74797,0.748,26.5,0.74837,0.74846,0.74835,0.74835,28.45,True
'2018-04-16T00:19:00',0.74791,0.74807,0.74791,0.74806,35.87,0.74828,0.74849,0.74828,0.74842,38.46,True
'2018-04-16T00:20:00',0.74804,0.74812,0.74804,0.74808,26.5,0.74841,0.74856,0.74841,0.74849,35.85,True
'2018-04-16T00:21:00',0.74807,0.74828,0.74807,0.74826,33.36,0.74852,0.74866,0.74849,0.74863,47.31,False
'2018-04-16T00:22:00',0.74826,0.74829,0.74822,0.74826,29.0,0.74863,0.74864,0.74861,0.74863,49.57,True
'2018-04-16T00:23:00',0.74826,0.74829,0.74809,0.74821,51.34,0.74863,0.74868,0.74851,0.74859,68.78,True
'2018-04-16T00:24:00',0.74822,0.74834,0.74822,0.74826,31.06,0.74859,0.74874,0.74859,0.7487,43.86,False
'2018-04-16T00:25:00',0.74826,0.74827,0.74823,0.74824,29.87,0.7487,0.74871,0.74857,0.74859,46.0,False
'2018-04-16T00:26:00',0.74825,0.7483,0.74825,0.74829,12.5,0.74859,0.74865,0.74859,0.74864,11.5,True
'2018-04-16T00:27:00',0.74834,0.74834,0.74829,0.74831,14.25,0.74858,0.74858,0.74854,0.74856,15.25,True
'2018-04-16T00:28:00',0.74832,0.74842,0.74831,0.7484,35.0,0.74857,0.74867,0.74855,0.74864,39.0,True
'2018-04-16T00:29:00',0.7484,0.74848,0.7484,0.74842,25.0,0.74865,0.74872,0.74864,0.74865,24.25,False
'2018-04-16T00:30:00',0.74842,0.74845,0.7484,0.74845,12.5,0.74866,0.74868,0.74865,0.74868,14.5,True
'2018-04-16T00:31:00',0.74845,0.74845,0.74844,0.74845,4.0,0.74869,0.74869,0.74869,0.74869,3.5,True
'2018-04-16T00:32:00',0.74845,0.74849,0.74841,0.74841,30.75,0.7487,0.74875,0.74864,0.74864,35.6,True
'2018-04-16T00:33:00',0.74841,0.7487,0.74841,0.7487,26.0,0.74865,0.74894,0.74865,0.74894,30.0,True
'2018-04-16T00:34:00',0.74868,0.74878,0.74866,0.74876,31.0,0.74892,0.74903,0.7489,0.749,31.25,True
'2018-04-16T00:35:00',0.74878,0.74879,0.74873,0.74879,21.0,0.74902,0.74903,0.74899,0.74903,20.75,True
'2018-04-16T00:36:00',0.7488,0.74892,0.7488,0.74892,19.5,0.74903,0.74916,0.74903,0.74916,20.5,True
'2018-04-16T00:37:00',0.74892,0.74899,0.74892,0.74897,12.0,0.74915,0.74923,0.74915,0.74921,11.0,False
'2018-04-16T00:38:00',0.74897,0.74898,0.74864,0.74869,46.44,0.74922,0.74922,0.74882,0.74889,39.5,True
'2018-04-16T00:39:00',0.74871,0.74901,0.74864,0.74901,37.29,0.74889,0.74925,0.74886,0.74925,33.86,True
'2018-04-16T00:40:00',0.749,0.74923,0.74879,0.74914,45.5,0.74924,0.74935,0.74924,0.74932,48.19,True
'2018-04-16T00:41:00',0.74913,0.74924,0.74913,0.74922,39.0,0.74932,0.74945,0.74932,0.74943,36.22,True
'2018-04-16T00:42:00',0.74921,0.74926,0.74915,0.74915,34.75,0.74943,0.7495,0.74939,0.74939,34.36,True
'2018-04-16T00:43:00',0.74917,0.74929,0.7491,0.74911,44.34,0.74941,0.74953,0.74933,0.74936,43.75,False
'2018-04-16T00:44:00',0.74911,0.74912,0.74907,0.74911,23.56,0.74932,0.74935,0.74928,0.74934,18.0,True
'2018-04-16T00:45:00',0.7491,0.74916,0.74868,0.74905,109.79,0.74933,0.74945,0.74881,0.74922,106.37,False
'2018-04-16T00:46:00',0.74905,0.74912,0.74904,0.74908,20.5,0.74923,0.74933,0.74922,0.74928,22.0,False
'2018-04-16T00:47:00',0.74909,0.74912,0.74885,0.74886,33.18,0.74928,0.74931,0.74924,0.74927,29.33,False
'2018-04-16T00:48:00',0.74887,0.74909,0.74883,0.74909,18.61,0.74927,0.7493,0.74923,0.74929,22.97,True
'2018-04-16T00:49:00',0.74907,0.74917,0.74884,0.74917,42.81,0.74928,0.74936,0.74922,0.74935,45.72,True
'2018-04-16T00:50:00',0.74915,0.74921,0.7491,0.74921,29.0,0.74936,0.74943,0.74932,0.7494,34.6,True
'2018-04-16T00:51:00',0.74921,0.74936,0.7492,0.74932,31.0,0.74941,0.74954,0.74941,0.74954,38.45,False
'2018-04-16T00:52:00',0.74931,0.74933,0.74927,0.7493,25.0,0.74955,0.74955,0.74948,0.74951,32.14,False
'2018-04-16T00:53:00',0.74912,0.74931,0.74912,0.7493,18.74,0.74951,0.74951,0.7495,0.7495,16.0,True
'2018-04-16T00:54:00',0.74928,0.74934,0.74927,0.74932,19.5,0.74947,0.74954,0.74945,0.74954,20.25,True
'2018-04-16T00:55:00',0.74935,0.74948,0.74935,0.74946,34.0,0.74956,0.74964,0.74952,0.74964,36.32,True
'2018-04-16T00:56:00',0.74945,0.74951,0.74927,0.74951,48.38,0.74964,0.74972,0.74964,0.74971,40.94,True
'2018-04-16T00:57:00',0.74951,0.74952,0.7493,0.74952,53.48,0.74972,0.74972,0.74968,0.74971,47.13,False
'2018-04-16T00:58:00',0.74952,0.74952,0.7493,0.74931,25.3,0.7497,0.74971,0.74968,0.74968,24.19,False
'2018-04-16T00:59:00',0.74931,0.74931,0.74923,0.74923,30.07,0.74968,0.74969,0.74963,0.74963,23.25,True
'2018-04-16T01:00:00',0.74923,0.7494,0.74918,0.74924,72.55,0.74963,0.74963,0.74941,0.74946,77.72,False
'2018-04-16T01:01:00',0.74923,0.74924,0.74915,0.74921,40.0,0.74946,0.74946,0.74939,0.74944,65.11,False
'2018-04-16T01:02:00',0.74921,0.74921,0.74898,0.7491,52.91,0.74944,0.74944,0.74929,0.74934,73.25,False
'2018-04-16T01:03:00',0.74909,0.74909,0.74894,0.749,72.8,0.74935,0.74935,0.7492,0.74924,64.5,False
'2018-04-16T01:04:00',0.74902,0.74902,0.74898,0.74898,12.0,0.74925,0.74925,0.74923,0.74923,12.0,True
'2018-04-16T01:05:00',0.74898,0.74906,0.74898,0.74901,32.87,0.74923,0.7493,0.74923,0.74925,38.03,False
'2018-04-16T01:06:00',0.74903,0.74903,0.74897,0.74899,31.37,0.74927,0.74928,0.74921,0.74923,34.59,False
'2018-04-16T01:07:00',0.74898,0.749,0.74891,0.74892,28.37,0.74921,0.74924,0.74916,0.74916,31.06,False
'2018-04-16T01:08:00',0.74891,0.74892,0.74886,0.74889,22.0,0.74917,0.74917,0.74911,0.74913,26.32,False
'2018-04-16T01:09:00',0.74889,0.74889,0.74878,0.74878,20.58,0.74912,0.74912,0.74903,0.74904,18.25,False
'2018-04-16T01:10:00',0.74878,0.74878,0.74871,0.74874,31.49,0.74903,0.74903,0.74896,0.74898,27.0,False
'2018-04-16T01:11:00',0.74873,0.74873,0.74866,0.74866,21.72,0.74897,0.74897,0.7489,0.7489,14.25,False
'2018-04-16T01:12:00',0.74866,0.7487,0.74866,0.74868,45.77,0.7489,0.74895,0.7489,0.74892,33.0,True
'2018-04-16T01:13:00',0.74869,0.74874,0.74868,0.74872,21.98,0.74892,0.74898,0.74892,0.74898,27.83,False
'2018-04-16T01:14:00',0.74872,0.74872,0.74871,0.74871,3.5,0.74897,0.74897,0.74896,0.74896,3.0,False
'2018-04-16T01:15:00',0.74871,0.74871,0.74869,0.74869,9.25,0.74893,0.74894,0.74891,0.74894,7.5,False
'2018-04-16T01:16:00',0.74869,0.74869,0.74864,0.74864,12.53,0.74892,0.74893,0.74888,0.74888,10.19,False
'2018-04-16T01:17:00',0.74864,0.74864,0.74856,0.74856,44.49,0.74888,0.74888,0.7488,0.74882,33.69,False
'2018-04-16T01:18:00',0.74856,0.7486,0.74853,0.74853,39.5,0.7488,0.74884,0.74877,0.74878,27.5,True
'2018-04-16T01:19:00',0.74853,0.74862,0.74851,0.74851,56.38,0.74877,0.74886,0.74876,0.74876,45.5,False
'2018-04-16T01:20:00',0.74852,0.74852,0.74851,0.74851,28.21,0.74876,0.74876,0.74875,0.74876,32.64,False
'2018-04-16T01:21:00',0.7485,0.7485,0.74841,0.74843,44.56,0.74874,0.74874,0.74864,0.74867,33.5,False
'2018-04-16T01:22:00',0.74842,0.74843,0.74839,0.74842,48.65,0.74868,0.74868,0.74864,0.74865,37.75,False
'2018-04-16T01:23:00',0.7484,0.74842,0.74836,0.74842,25.76,0.74863,0.74867,0.74861,0.74866,21.76,True
'2018-04-16T01:24:00',0.74842,0.74846,0.74841,0.74846,31.25,0.74866,0.74871,0.74863,0.74869,27.57,False
'2018-04-16T01:25:00',0.74847,0.74847,0.74834,0.74836,55.35,0.74869,0.74869,0.74857,0.7486,40.75,False
'2018-04-16T01:26:00',0.74836,0.74836,0.74829,0.7483,41.6,0.7486,0.7486,0.7485,0.74854,39.19,True
'2018-04-16T01:27:00',0.74831,0.74842,0.7483,0.74842,50.18,0.74854,0.74865,0.74853,0.74865,64.35,True
'2018-04-16T01:28:00',0.74843,0.74843,0.74838,0.74842,50.11,0.74865,0.74867,0.74862,0.74866,43.54,True
'2018-04-16T01:29:00',0.74842,0.74844,0.74841,0.74841,24.1,0.74866,0.74868,0.74865,0.74866,20.03,False
'2018-04-16T01:30:00',0.74841,0.74843,0.74837,0.74843,45.96,0.74865,0.74865,0.74858,0.74864,37.78,True
'2018-04-16T01:31:00',0.74843,0.74843,0.74838,0.74841,27.74,0.74866,0.74866,0.74861,0.74865,29.29,False
'2018-04-16T01:32:00',0.74842,0.74842,0.7484,0.74841,24.25,0.74865,0.74866,0.74864,0.74864,27.54,False
'2018-04-16T01:33:00',0.7484,0.7484,0.74839,0.7484,19.25,0.74864,0.74865,0.74862,0.74863,19.21,True
'2018-04-16T01:34:00',0.74839,0.74842,0.74837,0.74842,48.47,0.74863,0.74865,0.7486,0.74865,41.8,True
'2018-04-16T01:35:00',0.74842,0.74845,0.74841,0.74845,29.58,0.74865,0.74866,0.74862,0.74863,28.66,True
'2018-04-16T01:36:00',0.74845,0.74846,0.74834,0.74842,80.1,0.74863,0.74866,0.74856,0.74865,84.52,True
'2018-04-16T01:37:00',0.74842,0.74848,0.74836,0.74841,40.82,0.74865,0.74871,0.74859,0.74863,38.46,False
'2018-04-16T01:38:00',0.74839,0.74848,0.74839,0.74847,40.69,0.74863,0.74871,0.74862,0.74871,43.62,False
'2018-04-16T01:39:00',0.74847,0.74848,0.74838,0.74846,31.68,0.7487,0.7487,0.7486,0.74869,30.57,True
'2018-04-16T01:40:00',0.74845,0.74848,0.74836,0.74836,46.24,0.74867,0.74871,0.74856,0.74858,42.08,False
'2018-04-16T01:41:00',0.74836,0.74839,0.74836,0.74837,26.02,0.74858,0.74861,0.74858,0.74861,21.5,False
'2018-04-16T01:42:00',0.74837,0.74837,0.74834,0.74834,26.39,0.74861,0.74861,0.74857,0.74857,24.0,False
'2018-04-16T01:43:00',0.74833,0.74833,0.74826,0.74826,62.72,0.74857,0.74858,0.7485,0.7485,33.0,False
'2018-04-16T01:44:00',0.74826,0.74826,0.74825,0.74825,10.32,0.7485,0.7485,0.74849,0.74849,8.94,True
'2018-04-16T01:45:00',0.74825,0.74827,0.74824,0.74827,28.65,0.74849,0.74851,0.74845,0.74851,26.0,True
'2018-04-16T01:46:00',0.74831,0.74831,0.74831,0.74831,8.0,0.74852,0.74853,0.74851,0.74852,8.0,False
'2018-04-16T01:47:00',0.7483,0.7483,0.7483,0.7483,5.93,0.74851,0.74853,0.74851,0.74853,6.0,True
'2018-04-16T01:48:00',0.7483,0.74831,0.74829,0.74831,16.55,0.74852,0.74855,0.74852,0.74855,15.0,False
'2018-04-16T01:49:00',0.74831,0.74831,0.7483,0.7483,27.85,0.74854,0.74855,0.74854,0.74855,16.5,True
'2018-04-16T01:50:00',0.7483,0.74835,0.7483,0.74833,30.42,0.74855,0.74858,0.74854,0.74857,19.44,False
'2018-04-16T01:51:00',0.74833,0.74833,0.74831,0.74832,12.23,0.74856,0.74856,0.74854,0.74856,13.07,False
'2018-04-16T01:52:00',0.74832,0.74832,0.7483,0.74832,14.25,0.74855,0.74855,0.74854,0.74854,15.82,True
'2018-04-16T01:53:00',0.74832,0.74834,0.74832,0.74834,22.24,0.74855,0.74858,0.74854,0.74858,21.51,False
'2018-04-16T01:54:00',0.74833,0.74834,0.74832,0.74834,15.63,0.74858,0.74858,0.74856,0.74856,17.01,False
'2018-04-16T01:55:00',0.74833,0.74834,0.7483,0.74832,44.32,0.74856,0.74858,0.74852,0.74853,31.75,False
'2018-04-16T01:56:00',0.7483,0.74832,0.74824,0.74825,53.26,0.74852,0.74854,0.74846,0.7485,44.0,True
'2018-04-16T01:57:00',0.74825,0.74839,0.74825,0.74839,46.7,0.7485,0.74862,0.7485,0.74862,36.69,True
'2018-04-16T01:58:00',0.74839,0.74855,0.74838,0.7485,104.01,0.74863,0.74879,0.74861,0.74874,104.84,False
'2018-04-16T01:59:00',0.7485,0.74852,0.74847,0.74851,57.71,0.74874,0.74876,0.74871,0.74874,50.02,False
'2018-04-16T02:00:00',0.74851,0.74852,0.74845,0.74852,156.89,0.74874,0.74875,0.74867,0.74874,108.35,True
'2018-04-16T02:01:00',0.74853,0.74861,0.74849,0.74855,145.72,0.74874,0.74884,0.74871,0.7488,106.81,True
'2018-04-16T02:02:00',0.74856,0.74862,0.74851,0.74853,86.25,0.7488,0.74886,0.74875,0.74875,65.34,True
'2018-04-16T02:03:00',0.74853,0.74865,0.74847,0.74865,72.44,0.74873,0.74889,0.7487,0.74888,68.29,True
'2018-04-16T02:04:00',0.74867,0.74882,0.74862,0.74882,88.48,0.7489,0.74907,0.74886,0.74907,80.63,True
'2018-04-16T02:05:00',0.74886,0.74889,0.7488,0.74889,49.6,0.7491,0.74912,0.74904,0.74912,40.53,True
'2018-04-16T02:06:00',0.74887,0.74892,0.74884,0.74891,68.82,0.74911,0.74916,0.74908,0.74915,61.8,False
'2018-04-16T02:07:00',0.74891,0.74891,0.74858,0.74859,82.82,0.74915,0.74915,0.74883,0.74883,61.6,False
'2018-04-16T02:08:00',0.74859,0.74867,0.74859,0.7486,83.47,0.74883,0.7489,0.74882,0.74883,61.99,False
'2018-04-16T02:09:00',0.7486,0.7486,0.74843,0.74843,70.44,0.74882,0.74882,0.74866,0.74866,62.25,False
'2018-04-16T02:10:00',0.74843,0.74843,0.74821,0.74829,105.25,0.74866,0.74866,0.74842,0.7485,77.0,False
'2018-04-16T02:11:00',0.74828,0.74834,0.74828,0.74828,73.11,0.7485,0.74857,0.74848,0.74848,58.0,False
'2018-04-16T02:12:00',0.74828,0.74828,0.74816,0.74816,47.63,0.74848,0.74848,0.74835,0.74835,43.45,False
'2018-04-16T02:13:00',0.74816,0.74817,0.74815,0.74815,23.38,0.74835,0.74836,0.74832,0.74836,21.25,False
'2018-04-16T02:14:00',0.74815,0.74817,0.74805,0.74809,65.97,0.74836,0.74836,0.74826,0.7483,50.69,False
'2018-04-16T02:15:00',0.74809,0.74815,0.74798,0.74813,119.05,0.74828,0.74838,0.7482,0.74838,88.2,True
'2018-04-16T02:16:00',0.74815,0.74816,0.74801,0.74804,68.73,0.74837,0.7484,0.74825,0.74826,61.9,False
'2018-04-16T02:17:00',0.74804,0.74806,0.74791,0.74797,63.03,0.74827,0.74828,0.74813,0.74821,56.6,False
'2018-04-16T02:18:00',0.74797,0.74797,0.74791,0.74793,77.25,0.74821,0.74821,0.74815,0.74816,65.91,False
'2018-04-16T02:19:00',0.74795,0.74795,0.74788,0.74789,51.6,0.74818,0.74818,0.7481,0.74812,49.06,False
'2018-04-16T02:20:00',0.74789,0.7479,0.74776,0.74781,84.17,0.74813,0.74813,0.74799,0.74804,68.09,False
'2018-04-16T02:21:00',0.74781,0.74788,0.74781,0.74788,44.45,0.74804,0.7481,0.74804,0.7481,29.42,True
'2018-04-16T02:22:00',0.74791,0.74794,0.74782,0.74788,58.78,0.74811,0.74817,0.74803,0.7481,42.45,False
'2018-04-16T02:23:00',0.74785,0.74788,0.74781,0.74788,44.81,0.74808,0.74811,0.74804,0.7481,41.08,True
'2018-04-16T02:24:00',0.74789,0.74794,0.74789,0.7479,82.32,0.74811,0.74818,0.74811,0.74814,49.9,False
'2018-04-16T02:25:00',0.74789,0.74791,0.74784,0.74791,56.1,0.74813,0.74816,0.74808,0.74815,45.06,True
'2018-04-16T02:26:00',0.74792,0.74794,0.74784,0.74784,75.94,0.74816,0.74817,0.74808,0.74808,61.39,False
'2018-04-16T02:27:00',0.74785,0.74786,0.74784,0.74786,31.05,0.74808,0.74809,0.74807,0.74808,25.74,True
'2018-04-16T02:28:00',0.74786,0.74792,0.74785,0.74789,39.73,0.74808,0.74814,0.74807,0.74812,34.56,True
'2018-04-16T02:29:00',0.74789,0.74803,0.74789,0.74803,34.4,0.74812,0.74825,0.7481,0.74825,39.37,True
'2018-04-16T02:30:00',0.74803,0.74819,0.74803,0.74819,61.49,0.74825,0.74843,0.74825,0.74843,48.76,False
'2018-04-16T02:31:00',0.74816,0.74816,0.74803,0.74803,50.65,0.7484,0.7484,0.74827,0.74827,36.55,False
'2018-04-16T02:32:00',0.74803,0.74812,0.74803,0.74805,68.09,0.74827,0.74836,0.74827,0.74828,59.33,False
'2018-04-16T02:33:00',0.74805,0.74805,0.74802,0.74804,39.24,0.74828,0.74828,0.74825,0.74828,32.2,False
'2018-04-16T02:34:00',0.74804,0.74804,0.74803,0.74803,22.16,0.74827,0.74827,0.74827,0.74827,9.5,True
'2018-04-16T02:35:00',0.74807,0.74812,0.74807,0.74811,45.03,0.74829,0.74835,0.74829,0.74834,22.23,True
'2018-04-16T02:36:00',0.74811,0.74813,0.74809,0.74813,25.68,0.74834,0.74836,0.74832,0.74835,20.1,True
'2018-04-16T02:37:00',0.74813,0.74823,0.74813,0.74822,41.6,0.74836,0.74846,0.74836,0.74846,26.61,True
'2018-04-16T02:38:00',0.74822,0.74825,0.74822,0.74825,13.02,0.74846,0.74846,0.74843,0.74844,11.03,True
'2018-04-16T02:39:00',0.74825,0.74832,0.74823,0.74827,59.23,0.74845,0.74854,0.74845,0.7485,53.42,True
'2018-04-16T02:40:00',0.74827,0.74848,0.74827,0.74847,73.21,0.7485,0.74873,0.7485,0.74873,71.94,True
'2018-04-16T02:41:00',0.74848,0.74858,0.74843,0.74858,47.06,0.74872,0.7488,0.74866,0.7488,43.48,True
'2018-04-16T02:42:00',0.74857,0.74877,0.74852,0.74869,69.42,0.7488,0.74901,0.74876,0.74893,91.7,False
'2018-04-16T02:43:00',0.74868,0.74869,0.74855,0.74861,44.21,0.74893,0.74893,0.74879,0.74884,64.18,False
'2018-04-16T02:44:00',0.74862,0.74865,0.74862,0.74864,38.87,0.74886,0.74889,0.74885,0.74887,51.17,True
'2018-04-16T02:45:00',0.74864,0.74867,0.74863,0.74866,56.52,0.74888,0.7489,0.74887,0.7489,66.85,True
'2018-04-16T02:46:00',0.74868,0.74869,0.74859,0.7486,70.6,0.74891,0.74893,0.74884,0.74884,79.49,False
'2018-04-16T02:47:00',0.7486,0.74863,0.74855,0.74861,42.71,0.74884,0.74886,0.74879,0.74884,44.24,False
'2018-04-16T02:48:00',0.74861,0.74861,0.74853,0.74853,29.71,0.74883,0.74883,0.74877,0.74877,24.65,False
'2018-04-16T02:49:00',0.74853,0.74853,0.7484,0.74842,52.25,0.74877,0.74877,0.74865,0.74865,54.78,False
'2018-04-16T02:50:00',0.74842,0.74852,0.74842,0.74842,46.65,0.74867,0.74874,0.74864,0.74864,48.78,False
'2018-04-16T02:51:00',0.74842,0.74842,0.74834,0.74837,79.4,0.74864,0.74866,0.74857,0.74861,78.73,False
'2018-04-16T02:52:00',0.74836,0.74839,0.74829,0.74839,44.33,0.7486,0.74864,0.74852,0.74863,49.36,True
'2018-04-16T02:53:00',0.74839,0.74844,0.74827,0.74844,89.73,0.74863,0.74864,0.74851,0.74864,73.23,True
'2018-04-16T02:54:00',0.74844,0.74883,0.74844,0.74879,158.79,0.74866,0.74903,0.74866,0.74902,138.2,False
'2018-04-16T02:55:00',0.74876,0.74876,0.74861,0.74865,147.83,0.74898,0.74898,0.74881,0.74887,122.61,False
'2018-04-16T02:56:00',0.74865,0.74867,0.74859,0.74861,86.84,0.74885,0.74886,0.74879,0.74881,91.42,True
'2018-04-16T02:57:00',0.74861,0.74868,0.74856,0.74858,81.07,0.74881,0.74888,0.74879,0.7488,113.74,False
'2018-04-16T02:58:00',0.74858,0.74859,0.74852,0.74857,30.98,0.74879,0.74883,0.74875,0.74877,59.29,True
'2018-04-16T02:59:00',0.74853,0.74861,0.74851,0.74851,51.79,0.74877,0.74882,0.74873,0.74874,70.84,False
'2018-04-16T03:00:00',0.74851,0.74851,0.7484,0.7484,74.98,0.74873,0.74873,0.74864,0.74864,89.39,False
'2018-04-16T03:01:00',0.7484,0.74843,0.74838,0.74838,30.8,0.74864,0.74866,0.7486,0.74862,32.55,False
'2018-04-16T03:02:00',0.74838,0.74838,0.74822,0.74825,79.88,0.74861,0.74862,0.74846,0.74848,84.58,False
'2018-04-16T03:03:00',0.74825,0.74838,0.74825,0.74834,69.87,0.74847,0.74862,0.74847,0.74857,81.71,True
'2018-04-16T03:04:00',0.74835,0.74845,0.74833,0.74841,74.09,0.74856,0.74868,0.74856,0.74865,74.72,False
'2018-04-16T03:05:00',0.7484,0.7484,0.74833,0.74835,68.95,0.74863,0.74863,0.74856,0.74859,66.93,True
'2018-04-16T03:06:00',0.74838,0.74848,0.74838,0.74846,47.2,0.7486,0.74871,0.7486,0.74871,49.44,True
'2018-04-16T03:07:00',0.74848,0.74849,0.74846,0.74849,24.27,0.74871,0.74873,0.74869,0.74872,34.51,True
'2018-04-16T03:08:00',0.74848,0.74852,0.74848,0.74851,25.94,0.74872,0.74875,0.74872,0.74875,15.47,True
'2018-04-16T03:09:00',0.74852,0.74867,0.74852,0.74867,29.38,0.74876,0.74888,0.74876,0.74888,25.47,True
'2018-04-16T03:10:00',0.74871,0.74872,0.74862,0.74872,46.21,0.74891,0.74895,0.74884,0.74895,53.21,True
'2018-04-16T03:11:00',0.74872,0.74873,0.74869,0.74873,24.49,0.74894,0.74897,0.74891,0.74897,27.35,True
'2018-04-16T03:12:00',0.74872,0.74878,0.74868,0.74878,32.5,0.74897,0.74902,0.74891,0.74901,40.16,True
'2018-04-16T03:13:00',0.74877,0.74885,0.74876,0.74884,46.28,0.74901,0.74908,0.74899,0.74908,39.13,True
'2018-04-16T03:14:00',0.74885,0.74889,0.74884,0.74884,41.42,0.74907,0.74913,0.74906,0.74906,44.84,False
'2018-04-16T03:15:00',0.74884,0.74884,0.74855,0.74864,114.45,0.74906,0.74908,0.74878,0.74888,101.55,False
'2018-04-16T03:16:00',0.74864,0.7487,0.74857,0.7487,86.77,0.74889,0.74893,0.7488,0.74893,66.25,True
'2018-04-16T03:17:00',0.74869,0.7487,0.74867,0.7487,55.46,0.74893,0.74894,0.74891,0.74894,47.28,False
'2018-04-16T03:18:00',0.74869,0.7487,0.74869,0.7487,11.01,0.74893,0.74893,0.74893,0.74893,6.32,False
'2018-04-16T03:19:00',0.74869,0.74869,0.74862,0.74862,71.62,0.74892,0.74892,0.74885,0.74885,77.17,False
'2018-04-16T03:20:00',0.7486,0.74862,0.74859,0.74861,51.01,0.74883,0.74887,0.74883,0.74886,48.05,True
'2018-04-16T03:21:00',0.74862,0.74865,0.74862,0.74865,6.22,0.74886,0.74887,0.74886,0.74887,13.47,True
'2018-04-16T03:22:00',0.74865,0.74873,0.74865,0.74871,29.41,0.74889,0.74895,0.74889,0.74894,27.74,True
'2018-04-16T03:23:00',0.74871,0.74873,0.74871,0.74873,10.11,0.74895,0.74897,0.74894,0.74895,11.64,True
'2018-04-16T03:24:00',0.74873,0.74876,0.74866,0.74873,49.29,0.74895,0.74897,0.74889,0.74895,49.71,False
'2018-04-16T03:25:00',0.74871,0.74875,0.7487,0.74875,51.83,0.74894,0.74898,0.74893,0.74898,46.15,True
'2018-04-16T03:26:00',0.74875,0.7488,0.74873,0.7488,29.77,0.74897,0.74904,0.74897,0.74904,27.98,True
'2018-04-16T03:27:00',0.7488,0.74884,0.7488,0.7488,25.59,0.74904,0.74906,0.74903,0.74905,25.98,True
'2018-04-16T03:28:00',0.7488,0.74889,0.7488,0.74884,53.8,0.74904,0.74909,0.74904,0.74907,63.44,True
'2018-04-16T03:29:00',0.74884,0.74892,0.74884,0.74891,44.19,0.74908,0.74916,0.74907,0.74916,61.79,True
'2018-04-16T03:30:00',0.74893,0.74893,0.74887,0.74888,59.23,0.74914,0.74915,0.7491,0.7491,69.37,False
'2018-04-16T03:31:00',0.74886,0.74886,0.74848,0.74848,96.51,0.74909,0.7491,0.74871,0.74871,115.51,False
'2018-04-16T03:32:00',0.74848,0.74856,0.74843,0.74854,76.97,0.74871,0.74878,0.74867,0.74878,107.79,True
'2018-04-16T03:33:00',0.74854,0.74858,0.74854,0.74856,16.54,0.74878,0.74881,0.74878,0.74879,29.16,True
'2018-04-16T03:34:00',0.74855,0.74863,0.74853,0.74863,27.1,0.74879,0.74885,0.74878,0.74885,35.77,True
'2018-04-16T03:35:00',0.74863,0.74892,0.74863,0.74884,105.56,0.74886,0.74913,0.74885,0.74907,124.76,False
'2018-04-16T03:36:00',0.74885,0.74885,0.74875,0.74878,44.48,0.74909,0.74909,0.74898,0.74902,54.73,False
'2018-04-16T03:37:00',0.74878,0.74883,0.7487,0.74872,58.09,0.74901,0.74905,0.74892,0.74895,68.69,False
'2018-04-16T03:38:00',0.74872,0.74872,0.74854,0.74861,74.67,0.74895,0.74895,0.74878,0.74885,95.19,False
'2018-04-16T03:39:00',0.74859,0.7486,0.74842,0.74844,114.96,0.74884,0.74884,0.74866,0.74868,107.64,False
'2018-04-16T03:40:00',0.74844,0.74846,0.7482,0.74821,75.7,0.74868,0.7487,0.74845,0.74845,68.7,False
'2018-04-16T03:41:00',0.74822,0.74833,0.74822,0.74831,46.95,0.74845,0.74857,0.74845,0.74855,85.03,True
'2018-04-16T03:42:00',0.7483,0.74836,0.74826,0.74829,86.41,0.74854,0.74856,0.7485,0.74851,101.38,False
'2018-04-16T03:43:00',0.74828,0.74833,0.74826,0.74828,49.08,0.74851,0.74856,0.7485,0.74852,52.03,False
'2018-04-16T03:44:00',0.74828,0.74831,0.74827,0.74831,16.99,0.74852,0.74855,0.74851,0.74854,31.52,True
'2018-04-16T03:45:00',0.74832,0.74849,0.74832,0.74849,78.23,0.74855,0.74871,0.74855,0.74871,78.57,True
'2018-04-16T03:46:00',0.74848,0.74853,0.74841,0.74853,69.39,0.74871,0.74874,0.74865,0.74874,68.44,True
'2018-04-16T03:47:00',0.74852,0.74875,0.74852,0.74867,69.59,0.74874,0.74895,0.74874,0.74891,95.97,False
'2018-04-16T03:48:00',0.74867,0.74867,0.74863,0.74863,35.46,0.74891,0.74891,0.74888,0.74888,52.16,False
'2018-04-16T03:49:00',0.74863,0.74864,0.74851,0.74852,64.91,0.74887,0.74888,0.74875,0.74876,66.09,False
'2018-04-16T03:50:00',0.74852,0.74858,0.74852,0.74857,43.08,0.74876,0.74882,0.74874,0.74881,76.46,True
'2018-04-16T03:51:00',0.74857,0.74863,0.74853,0.74854,75.71,0.74881,0.74887,0.74875,0.74875,73.55,False
'2018-04-16T03:52:00',0.74853,0.74853,0.74844,0.74847,94.74,0.74875,0.74875,0.74868,0.7487,78.84,False
'2018-04-16T03:53:00',0.74847,0.74848,0.74845,0.74846,45.94,0.7487,0.74871,0.74868,0.7487,44.15,False
'2018-04-16T03:54:00',0.74847,0.74847,0.7484,0.74843,75.04,0.74871,0.74871,0.74864,0.74867,69.05,False
'2018-04-16T03:55:00',0.74843,0.74845,0.74833,0.74834,55.89,0.74867,0.74868,0.74857,0.74858,73.4,False
'2018-04-16T03:56:00',0.74833,0.74833,0.74824,0.74828,62.37,0.74856,0.74857,0.74848,0.74851,77.87,False
'2018-04-16T03:57:00',0.74828,0.74828,0.74813,0.74817,62.6,0.74851,0.74851,0.74837,0.74841,80.98,False
'2018-04-16T03:58:00',0.74817,0.74817,0.7481,0.74816,42.37,0.74841,0.74841,0.74834,0.7484,36.9,False
'2018-04-16T03:59:00',0.74816,0.74816,0.74799,0.74806,82.48,0.74839,0.7484,0.74822,0.74828,103.26,False
'2018-04-16T04:00:00',0.74806,0.74806,0.74794,0.74797,94.83,0.74828,0.74828,0.74817,0.74821,104.61,False
'2018-04-16T04:01:00',0.74796,0.74802,0.74796,0.74802,52.56,0.74821,0.74826,0.74821,0.74826,49.86,True
'2018-04-16T04:02:00',0.74802,0.74812,0.74802,0.74811,49.72,0.74826,0.74835,0.74826,0.74835,47.91,True
'2018-04-16T04:03:00',0.74811,0.74813,0.74811,0.74813,58.75,0.74835,0.74837,0.74834,0.74837,48.16,True
'2018-04-16T04:04:00',0.74813,0.7482,0.74811,0.7482,89.1,0.74837,0.74843,0.74835,0.74843,91.82,True
'2018-04-16T04:05:00',0.7482,0.7482,0.74818,0.7482,20.6,0.74843,0.74844,0.74842,0.74844,27.34,False
'2018-04-16T04:06:00',0.7482,0.7482,0.74797,0.74804,60.82,0.74844,0.74844,0.74821,0.74828,62.18,False
'2018-04-16T04:07:00',0.74802,0.74802,0.74801,0.74801,17.55,0.74826,0.74827,0.74823,0.74826,16.74,True
'2018-04-16T04:08:00',0.74802,0.74803,0.74801,0.74801,49.92,0.74825,0.74826,0.74824,0.74825,64.66,True
'2018-04-16T04:09:00',0.74801,0.74805,0.74801,0.74805,30.13,0.74825,0.74828,0.74823,0.74828,29.62,True
'2018-04-16T04:10:00',0.74804,0.74806,0.74791,0.74791,31.15,0.74828,0.74828,0.74814,0.74815,39.62,False
'2018-04-16T04:11:00',0.74791,0.74796,0.7479,0.74795,85.64,0.74814,0.7482,0.74812,0.74819,78.33,True
'2018-04-16T04:12:00',0.74795,0.74801,0.74792,0.74801,86.94,0.74819,0.74825,0.74816,0.74825,75.77,True
'2018-04-16T04:13:00',0.74801,0.74808,0.748,0.74805,42.53,0.74825,0.74832,0.74825,0.74828,36.65,False
'2018-04-16T04:14:00',0.74804,0.74805,0.74792,0.748,43.36,0.74827,0.74829,0.74817,0.74823,40.16,True
'2018-04-16T04:15:00',0.74801,0.74815,0.74797,0.74815,43.17,0.74825,0.74836,0.74821,0.74836,59.66,True
'2018-04-16T04:16:00',0.74814,0.74815,0.7481,0.7481,23.81,0.74836,0.74837,0.74832,0.74832,25.09,False
'2018-04-16T04:17:00',0.74808,0.7481,0.74802,0.74809,61.02,0.74832,0.74834,0.74826,0.74832,93.48,True
'2018-04-16T04:18:00',0.74808,0.74813,0.74807,0.74811,36.37,0.74832,0.74836,0.74831,0.74834,41.65,True
'2018-04-16T04:19:00',0.7481,0.74817,0.74807,0.74809,48.88,0.74832,0.74838,0.74831,0.74831,65.45,False
'2018-04-16T04:20:00',0.74807,0.74808,0.748,0.74803,58.59,0.7483,0.7483,0.74821,0.74827,70.72,True
'2018-04-16T04:21:00',0.74803,0.74816,0.74802,0.74816,42.55,0.74826,0.74837,0.74825,0.74837,35.42,True
'2018-04-16T04:22:00',0.74816,0.74818,0.7481,0.74815,31.5,0.74838,0.74839,0.74832,0.74836,49.37,False
'2018-04-16T04:23:00',0.74814,0.74815,0.74805,0.74813,53.35,0.74836,0.74836,0.74828,0.74836,50.26,True
'2018-04-16T04:24:00',0.74813,0.74816,0.74813,0.74814,16.12,0.74836,0.74837,0.74836,0.74837,18.12,True
'2018-04-16T04:25:00',0.74814,0.74816,0.74813,0.74814,21.53,0.74837,0.74838,0.74837,0.74838,21.67,False
'2018-04-16T04:26:00',0.74813,0.74813,0.74806,0.74808,56.11,0.74837,0.74837,0.7483,0.74831,43.8,True
'2018-04-16T04:27:00',0.74808,0.74819,0.74808,0.74817,48.24,0.74831,0.74844,0.74831,0.7484,43.72,True
'2018-04-16T04:28:00',0.74818,0.74822,0.74817,0.74821,20.49,0.74839,0.74844,0.74839,0.74843,21.91,True
'2018-04-16T04:29:00',0.74823,0.74823,0.74818,0.7482,42.2,0.74844,0.74844,0.7484,0.74844,29.19,True
'2018-04-16T04:30:00',0.74821,0.74829,0.74821,0.74828,84.66,0.74846,0.74851,0.74845,0.74851,79.43,False
'2018-04-16T04:31:00',0.74828,0.74829,0.74826,0.74827,33.22,0.74849,0.74851,0.74849,0.7485,26.47,False
'2018-04-16T04:32:00',0.74828,0.74828,0.74823,0.74827,28.53,0.74852,0.74852,0.74847,0.74852,36.43,True
'2018-04-16T04:33:00',0.74828,0.74847,0.74826,0.74843,59.24,0.74852,0.74869,0.74848,0.74868,51.46,True
'2018-04-16T04:34:00',0.74845,0.74847,0.7484,0.74846,54.2,0.74868,0.74871,0.74862,0.7487,54.51,True
'2018-04-16T04:35:00',0.74846,0.74848,0.74836,0.74843,70.99,0.7487,0.7487,0.7486,0.74865,49.99,True
'2018-04-16T04:36:00',0.74841,0.74851,0.74841,0.74849,49.15,0.74865,0.74875,0.74865,0.74871,39.48,False
'2018-04-16T04:37:00',0.74848,0.74849,0.74846,0.74847,45.01,0.74871,0.74872,0.74869,0.74871,44.72,True
'2018-04-16T04:38:00',0.74847,0.74856,0.74847,0.74854,44.08,0.74871,0.74878,0.7487,0.74877,52.11,False
'2018-04-16T04:39:00',0.74853,0.74854,0.74843,0.74846,85.26,0.74877,0.74877,0.74866,0.74868,76.34,False
'2018-04-16T04:40:00',0.74846,0.74849,0.74837,0.74849,63.47,0.74868,0.74873,0.74861,0.74873,81.74,True
'2018-04-16T04:41:00',0.74848,0.7485,0.74839,0.74842,32.02,0.74873,0.74873,0.74864,0.74866,35.55,False
'2018-04-16T04:42:00',0.74842,0.74843,0.74832,0.74835,47.63,0.74866,0.74866,0.74855,0.74857,59.18,False
'2018-04-16T04:43:00',0.74836,0.74843,0.74836,0.74841,21.51,0.74858,0.74865,0.74857,0.74864,32.13,False
'2018-04-16T04:44:00',0.74841,0.74841,0.74825,0.74828,52.84,0.74863,0.74863,0.74849,0.74851,45.99,False
'2018-04-16T04:45:00',0.74827,0.74831,0.74827,0.74831,13.24,0.7485,0.74855,0.7485,0.74855,11.16,False
'2018-04-16T04:46:00',0.7483,0.7483,0.74827,0.74829,37.65,0.74855,0.74855,0.7485,0.74853,28.82,False
'2018-04-16T04:47:00',0.74829,0.74829,0.74817,0.74823,47.5,0.74853,0.74853,0.7484,0.74845,59.75,False
'2018-04-16T04:48:00',0.74823,0.74823,0.74815,0.74816,28.12,0.74845,0.74845,0.74836,0.74838,29.15,True
'2018-04-16T04:49:00',0.74815,0.74825,0.74815,0.74825,48.84,0.7484,0.74846,0.7484,0.74846,59.18,True
'2018-04-16T04:50:00',0.74824,0.74825,0.74816,0.74816,24.27,0.74846,0.74847,0.7484,0.7484,21.64,True
'2018-04-16T04:51:00',0.74819,0.74829,0.74816,0.74826,48.98,0.74842,0.7485,0.7484,0.74848,56.71,False
'2018-04-16T04:52:00',0.74826,0.74826,0.7482,0.7482,37.02,0.74848,0.74848,0.7484,0.7484,23.7,False
'2018-04-16T04:53:00',0.7482,0.7482,0.74802,0.74805,61.68,0.74841,0.74841,0.74825,0.74829,52.5,False
'2018-04-16T04:54:00',0.74805,0.74805,0.74798,0.74799,39.51,0.74829,0.74829,0.74821,0.74822,34.18,False
'2018-04-16T04:55:00',0.74799,0.74799,0.74796,0.74797,29.72,0.74822,0.74822,0.74819,0.74822,28.45,False
'2018-04-16T04:56:00',0.74798,0.74799,0.74796,0.74797,24.27,0.74821,0.74822,0.74818,0.74819,33.46,True
'2018-04-16T04:57:00',0.74796,0.74804,0.74793,0.74802,56.55,0.74818,0.74828,0.74816,0.74826,55.97,False
'2018-04-16T04:58:00',0.74804,0.74804,0.748,0.748,32.55,0.74826,0.74826,0.74823,0.74823,33.71,False
'2018-04-16T04:59:00',0.74801,0.74802,0.74789,0.74789,62.35,0.74825,0.74825,0.74811,0.74811,70.66,False
'2018-04-16T05:00:00',0.74788,0.74798,0.74787,0.74798,50.69,0.74811,0.74822,0.74811,0.74821,57.41,True
'2018-04-16T05:01:00',0.74798,0.74802,0.74798,0.74802,37.8,0.74821,0.74826,0.74821,0.74825,42.07,False
'2018-04-16T05:02:00',0.74801,0.74802,0.748,0.74801,50.64,0.74824,0.74825,0.74824,0.74825,65.92,True
'2018-04-16T05:03:00',0.74801,0.7482,0.74799,0.74818,72.28,0.74825,0.74844,0.74823,0.74839,66.92,True
'2018-04-16T05:04:00',0.74818,0.74822,0.74818,0.74819,50.36,0.74841,0.74845,0.74839,0.74843,67.01,False
'2018-04-16T05:05:00',0.7482,0.7482,0.74804,0.74804,57.35,0.74841,0.74841,0.74827,0.74828,59.75,False
'2018-04-16T05:06:00',0.74805,0.74808,0.74802,0.74805,25.46,0.74827,0.74831,0.74826,0.74828,32.32,False
'2018-04-16T05:07:00',0.74805,0.74808,0.74795,0.74796,68.23,0.74829,0.74831,0.74818,0.7482,62.67,False
'2018-04-16T05:08:00',0.74796,0.74799,0.74786,0.74786,81.9,0.7482,0.74822,0.74809,0.7481,83.35,False
'2018-04-16T05:09:00',0.74788,0.74792,0.74785,0.74787,39.3,0.7481,0.74814,0.74809,0.74809,38.99,False
'2018-04-16T05:10:00',0.74788,0.7479,0.74782,0.74786,73.37,0.74809,0.74814,0.74805,0.74808,64.78,True
'2018-04-16T05:11:00',0.74788,0.74805,0.74788,0.74805,49.48,0.74812,0.74829,0.74812,0.74829,62.95,True
'2018-04-16T05:12:00',0.74805,0.74815,0.74797,0.74799,70.9,0.74828,0.74839,0.74821,0.74822,75.35,False
'2018-04-16T05:13:00',0.74799,0.74813,0.74799,0.74812,42.4,0.74822,0.74835,0.74822,0.74835,45.81,True
'2018-04-16T05:14:00',0.74813,0.74823,0.74808,0.74808,63.78,0.74835,0.74845,0.74829,0.74829,76.42,False
'2018-04-16T05:15:00',0.7481,0.74812,0.74802,0.74803,67.22,0.74829,0.74833,0.74826,0.74827,73.93,False
'2018-04-16T05:16:00',0.74803,0.74806,0.74795,0.74796,96.28,0.74827,0.7483,0.74818,0.7482,100.74,False
'2018-04-16T05:17:00',0.74796,0.74803,0.74794,0.748,89.79,0.7482,0.74827,0.74817,0.74823,98.88,False
'2018-04-16T05:18:00',0.74799,0.74802,0.74795,0.74795,54.91,0.74823,0.74826,0.74819,0.74819,58.99,False
'2018-04-16T05:19:00',0.74795,0.74798,0.74794,0.74795,44.99,0.74818,0.74821,0.74817,0.74817,39.98,False
'2018-04-16T05:20:00',0.74794,0.74797,0.74794,0.74797,53.59,0.74817,0.74821,0.74817,0.74821,64.25,True
'2018-04-16T05:21:00',0.74797,0.74803,0.74794,0.74803,118.82,0.74821,0.74824,0.74817,0.74824,92.37,True
'2018-04-16T05:22:00',0.74801,0.74807,0.74801,0.74805,67.75,0.74826,0.74831,0.74822,0.74828,56.4,True
'2018-04-16T05:23:00',0.74805,0.74813,0.74803,0.74812,19.35,0.74828,0.74834,0.74826,0.74833,26.23,True
'2018-04-16T05:24:00',0.74812,0.74821,0.74812,0.74819,21.3,0.74835,0.7484,0.74831,0.74838,31.4,False
'2018-04-16T05:25:00',0.74816,0.74819,0.74814,0.74819,27.11,0.74838,0.74839,0.74833,0.74839,33.5,True
'2018-04-16T05:26:00',0.74819,0.7482,0.74814,0.74818,23.57,0.74838,0.74841,0.74836,0.74839,35.3,False
'2018-04-16T05:27:00',0.74818,0.74819,0.74814,0.74814,11.1,0.74839,0.74839,0.74833,0.74833,17.33,False
'2018-04-16T05:28:00',0.74813,0.74817,0.74811,0.74817,15.0,0.74833,0.74836,0.74831,0.74836,30.08,False
'2018-04-16T05:29:00',0.74816,0.74817,0.7481,0.74811,28.98,0.74835,0.74835,0.74833,0.74834,34.65,True
'2018-04-16T05:30:00',0.7481,0.74817,0.7481,0.74817,15.94,0.74833,0.7484,0.74832,0.7484,21.81,True
'2018-04-16T05:31:00',0.74817,0.74818,0.74817,0.74817,13.02,0.7484,0.7484,0.74838,0.74838,16.04,True
'2018-04-16T05:32:00',0.74817,0.74818,0.7481,0.74818,33.4,0.7484,0.74842,0.74833,0.74842,26.6,True
'2018-04-16T05:33:00',0.74818,0.7482,0.74817,0.74817,12.36,0.74842,0.74842,0.7484,0.7484,15.84,False
'2018-04-16T05:34:00',0.74816,0.74816,0.74816,0.74816,6.22,0.7484,0.7484,0.7484,0.7484,5.47,True
'2018-04-16T05:35:00',0.74817,0.74817,0.74817,0.74817,1.42,0.74841,0.74841,0.74841,0.74841,3.3,False
'2018-04-16T05:36:00',0.74817,0.74817,0.74817,0.74817,14.49,0.7484,0.7484,0.7484,0.7484,8.7,True
'2018-04-16T05:37:00',0.74817,0.74825,0.74817,0.74823,67.39,0.74841,0.74848,0.74841,0.74846,67.13,True
'2018-04-16T05:38:00',0.74823,0.74826,0.74822,0.74823,21.63,0.74846,0.74847,0.74845,0.74845,26.35,True
'2018-04-16T05:39:00',0.74821,0.7483,0.7482,0.7483,37.97,0.74844,0.74852,0.74844,0.74852,50.78,False
'2018-04-16T05:40:00',0.7483,0.7483,0.74826,0.74829,21.84,0.74852,0.74852,0.74849,0.74851,38.0,True
'2018-04-16T05:41:00',0.7483,0.74831,0.74828,0.74828,16.8,0.74852,0.74853,0.74851,0.74851,31.83,True
'2018-04-16T05:42:00',0.74829,0.74839,0.74829,0.74839,23.42,0.74852,0.74862,0.74851,0.74862,27.91,False
'2018-04-16T05:43:00',0.74839,0.74839,0.74817,0.74817,38.04,0.74861,0.74861,0.74838,0.74839,30.83,False
'2018-04-16T05:44:00',0.74817,0.74818,0.74815,0.74816,30.94,0.74841,0.74841,0.74837,0.74838,30.15,True
'2018-04-16T05:45:00',0.74816,0.74824,0.74816,0.74819,60.37,0.74838,0.74848,0.74838,0.74842,51.37,True
'2018-04-16T05:46:00',0.74818,0.74827,0.74818,0.74827,40.6,0.74842,0.7485,0.74842,0.7485,35.13,True
'2018-04-16T05:47:00',0.74828,0.74831,0.74826,0.74831,39.71,0.74851,0.74854,0.7485,0.74854,33.64,True
'2018-04-16T05:48:00',0.74832,0.74832,0.74828,0.74829,40.79,0.74855,0.74855,0.74851,0.74851,33.05,False
'2018-04-16T05:49:00',0.7483,0.74832,0.74828,0.74832,31.62,0.74851,0.74854,0.74851,0.74853,34.1,False
'2018-04-16T05:50:00',0.7483,0.7483,0.74829,0.7483,10.05,0.74853,0.74854,0.74851,0.74853,12.97,False
'2018-04-16T05:51:00',0.7483,0.7483,0.7483,0.7483,2.77,0.74853,0.74853,0.74853,0.74853,5.1,False
'2018-04-16T05:52:00',0.7483,0.7483,0.74825,0.74827,26.01,0.74853,0.74853,0.74849,0.7485,26.88,False
'2018-04-16T05:53:00',0.74827,0.74827,0.74826,0.74826,31.79,0.7485,0.7485,0.74846,0.74848,38.3,False
'2018-04-16T05:54:00',0.74826,0.74827,0.74824,0.74825,22.8,0.74848,0.7485,0.74846,0.74847,26.06,False
'2018-04-16T05:55:00',0.74823,0.74823,0.74819,0.74819,25.45,0.74846,0.74846,0.74841,0.74842,28.31,False
'2018-04-16T05:56:00',0.74819,0.7482,0.74818,0.74818,9.22,0.74842,0.74842,0.7484,0.7484,8.18,False
'2018-04-16T05:57:00',0.74818,0.7482,0.74817,0.7482,31.67,0.7484,0.74842,0.74839,0.74842,31.44,True
'2018-04-16T05:58:00',0.7482,0.74824,0.74814,0.74814,26.14,0.74843,0.74846,0.74837,0.74837,23.8,False
'2018-04-16T05:59:00',0.74814,0.74814,0.74812,0.74814,23.26,0.74837,0.74837,0.74834,0.74836,31.44,True
'2018-04-16T06:00:00',0.74813,0.74814,0.74813,0.74813,13.45,0.74836,0.74838,0.74836,0.74836,12.75,False
'2018-04-16T06:01:00',0.74813,0.74813,0.7481,0.7481,15.2,0.74836,0.74836,0.74834,0.74834,18.54,False
'2018-04-16T06:02:00',0.74809,0.7481,0.74809,0.7481,19.22,0.74833,0.74834,0.74832,0.74834,13.24,True
'2018-04-16T06:03:00',0.74811,0.74811,0.74805,0.74805,17.14,0.74833,0.74834,0.74828,0.74828,13.58,False
'2018-04-16T06:04:00',0.74806,0.74807,0.74805,0.74805,24.36,0.74829,0.7483,0.74829,0.74829,14.87,False
'2018-04-16T06:05:00',0.74807,0.74807,0.74807,0.74807,8.02,0.7483,0.7483,0.74829,0.74829,8.66,False
'2018-04-16T06:06:00',0.74807,0.74807,0.74797,0.74804,44.98,0.74829,0.7483,0.74821,0.74829,37.7,False
'2018-04-16T06:07:00',0.74805,0.74807,0.748,0.74804,45.86,0.74829,0.7483,0.74824,0.74827,46.4,False
'2018-04-16T06:08:00',0.74804,0.74805,0.74802,0.74802,34.05,0.74827,0.74828,0.74827,0.74828,27.94,False
'2018-04-16T06:09:00',0.74803,0.74803,0.74792,0.74794,72.15,0.74827,0.74827,0.74815,0.74818,68.72,False
'2018-04-16T06:10:00',0.74794,0.748,0.74788,0.748,108.53,0.74818,0.74824,0.74812,0.74824,92.38,True
'2018-04-16T06:11:00',0.74801,0.74803,0.748,0.74802,37.84,0.74825,0.74827,0.74824,0.74827,32.17,False
'2018-04-16T06:12:00',0.74802,0.74802,0.74794,0.74794,34.21,0.74826,0.74827,0.74817,0.74818,35.5,False
'2018-04-16T06:13:00',0.74794,0.74794,0.74784,0.74786,30.21,0.74816,0.74816,0.74808,0.74809,19.41,False
'2018-04-16T06:14:00',0.74786,0.7479,0.74786,0.74788,34.03,0.7481,0.74815,0.74808,0.74812,25.41,True
'2018-04-16T06:15:00',0.74788,0.74793,0.74788,0.74791,43.02,0.74812,0.74817,0.74812,0.74815,28.81,True
'2018-04-16T06:16:00',0.74791,0.74794,0.74791,0.74791,50.37,0.74816,0.74817,0.74813,0.74815,40.54,False
'2018-04-16T06:17:00',0.74791,0.74791,0.7479,0.74791,17.06,0.74815,0.74815,0.74813,0.74814,15.23,False
'2018-04-16T06:18:00',0.74791,0.74791,0.74791,0.74791,8.44,0.74814,0.74814,0.74813,0.74814,9.63,True
'2018-04-16T06:19:00',0.74792,0.74792,0.74792,0.74792,10.26,0.74814,0.74816,0.74814,0.74815,7.3,True
'2018-04-16T06:20:00',0.74793,0.74802,0.74793,0.74802,26.64,0.74815,0.74825,0.74815,0.74823,33.4,False
'2018-04-16T06:21:00',0.74801,0.74802,0.74799,0.74799,32.57,0.74823,0.74824,0.74821,0.74822,26.63,False
'2018-04-16T06:22:00',0.74798,0.74799,0.74795,0.74799,32.94,0.74821,0.74821,0.74817,0.7482,24.85,True
'2018-04-16T06:23:00',0.74799,0.74799,0.74798,0.74798,22.06,0.74821,0.74822,0.7482,0.74822,20.29,True
'2018-04-16T06:24:00',0.74799,0.74799,0.74798,0.74798,18.79,0.74822,0.74823,0.74821,0.74823,16.93,True
'2018-04-16T06:25:00',0.74799,0.74804,0.74798,0.748,25.87,0.74823,0.74827,0.74821,0.74823,34.91,True
'2018-04-16T06:26:00',0.74799,0.74807,0.74798,0.74807,52.88,0.74823,0.7483,0.74822,0.7483,49.73,True
'2018-04-16T06:27:00',0.74807,0.74818,0.74804,0.74818,58.86,0.7483,0.74843,0.74826,0.7484,46.29,False
'2018-04-16T06:28:00',0.74817,0.74817,0.74807,0.74809,22.12,0.74841,0.74841,0.74831,0.74831,21.4,False
'2018-04-16T06:29:00',0.7481,0.74811,0.74803,0.7481,26.17,0.74831,0.74833,0.74825,0.74833,28.99,True
'2018-04-16T06:30:00',0.7481,0.74812,0.74805,0.74812,49.34,0.74833,0.74834,0.74829,0.74833,41.94,True
'2018-04-16T06:31:00',0.74812,0.74812,0.7481,0.7481,28.08,0.74835,0.74835,0.74834,0.74835,39.37,True
'2018-04-16T06:32:00',0.7481,0.74812,0.74803,0.74803,28.66,0.74834,0.74836,0.74826,0.74826,28.81,False
'2018-04-16T06:33:00',0.74802,0.74803,0.748,0.748,46.91,0.74826,0.74826,0.74822,0.74824,33.6,False
'2018-04-16T06:34:00',0.748,0.74802,0.74792,0.74793,34.46,0.74824,0.74826,0.74817,0.74817,31.56,True
'2018-04-16T06:35:00',0.74792,0.74803,0.74791,0.74803,72.07,0.74817,0.74827,0.74815,0.74826,53.87,True
'2018-04-16T06:36:00',0.74804,0.74806,0.74799,0.74805,64.21,0.74826,0.74828,0.7482,0.74827,49.39,False
'2018-04-16T06:37:00',0.74805,0.74805,0.74805,0.74805,24.32,0.74827,0.74829,0.74827,0.74828,15.44,False
'2018-04-16T06:38:00',0.74805,0.74805,0.74804,0.74804,6.9,0.74829,0.74829,0.74828,0.74828,3.2,False
'2018-04-16T06:39:00',0.74804,0.74805,0.74804,0.74805,12.84,0.74828,0.74828,0.74827,0.74828,10.28,True
'2018-04-16T06:40:00',0.74806,0.74823,0.74806,0.74822,36.55,0.74829,0.74846,0.74829,0.74846,40.31,True
'2018-04-16T06:41:00',0.74823,0.74823,0.74818,0.74818,40.34,0.74847,0.74847,0.74842,0.74843,38.11,False
'2018-04-16T06:42:00',0.74818,0.74822,0.74814,0.74821,41.59,0.74842,0.74844,0.74837,0.74843,41.68,True
'2018-04-16T06:43:00',0.74821,0.74823,0.74819,0.7482,55.4,0.74842,0.74846,0.74842,0.74844,43.54,False
'2018-04-16T06:44:00',0.74821,0.74821,0.7482,0.7482,15.5,0.74845,0.74845,0.74843,0.74843,17.73,True
'2018-04-16T06:45:00',0.7482,0.74828,0.74819,0.74827,50.8,0.74843,0.74852,0.74843,0.74851,50.62,True
'2018-04-16T06:46:00',0.74827,0.74828,0.74825,0.74826,39.44,0.7485,0.74853,0.74849,0.7485,25.79,False
'2018-04-16T06:47:00',0.74826,0.74826,0.74816,0.74817,47.74,0.7485,0.7485,0.74841,0.74841,31.38,False
'2018-04-16T06:48:00',0.74817,0.74819,0.74816,0.74817,32.98,0.74842,0.74843,0.74839,0.74841,29.98,True
'2018-04-16T06:49:00',0.74816,0.74821,0.74816,0.74821,34.14,0.7484,0.74845,0.7484,0.74844,25.76,True
'2018-04-16T06:50:00',0.74821,0.74823,0.74821,0.74822,20.31,0.74845,0.74846,0.74845,0.74846,14.4,True
'2018-04-16T06:51:00',0.74823,0.74839,0.74823,0.74839,25.72,0.74847,0.74858,0.74847,0.74857,25.07,True
'2018-04-16T06:52:00',0.74839,0.7484,0.74837,0.74839,12.17,0.74859,0.74859,0.74857,0.74857,12.49,False
'2018-04-16T06:53:00',0.74839,0.7484,0.74838,0.74838,12.0,0.74857,0.74858,0.74857,0.74858,11.14,True
'2018-04-16T06:54:00',0.7484,0.7484,0.74836,0.74839,21.57,0.74857,0.7486,0.74857,0.74858,19.81,False
'2018-04-16T06:55:00',0.74839,0.74839,0.74838,0.74838,13.0,0.74858,0.74859,0.74857,0.74857,13.39,True
'2018-04-16T06:56:00',0.7484,0.7484,0.74837,0.74838,9.5,0.74857,0.74859,0.74857,0.74858,11.15,False
'2018-04-16T06:57:00',0.74838,0.74839,0.7483,0.74839,28.1,0.74858,0.7486,0.74851,0.7486,35.9,True
'2018-04-16T06:58:00',0.74839,0.7484,0.74833,0.74839,52.19,0.7486,0.74861,0.74854,0.7486,55.78,True
'2018-04-16T06:59:00',0.74838,0.74844,0.74837,0.74843,41.96,0.7486,0.74867,0.7486,0.74867,42.36,False
'2018-04-16T07:00:00',0.74841,0.74844,0.74836,0.74838,46.22,0.74867,0.74867,0.74859,0.74862,63.59,True
'2018-04-16T07:01:00',0.74838,0.74847,0.74838,0.74845,21.42,0.74861,0.74869,0.74861,0.74867,24.89,True
'2018-04-16T07:02:00',0.74845,0.74851,0.74845,0.7485,41.07,0.74867,0.74874,0.74866,0.74871,61.77,False
'2018-04-16T07:03:00',0.74851,0.74851,0.74847,0.74847,2.5,0.7487,0.7487,0.74868,0.74868,2.96,False
'2018-04-16T07:04:00',0.74847,0.74848,0.74843,0.74846,28.5,0.74867,0.74869,0.74864,0.74869,42.78,True
'2018-04-16T07:05:00',0.74847,0.74851,0.74846,0.74851,30.71,0.74869,0.74875,0.74869,0.74873,31.74,False
'2018-04-16T07:06:00',0.74849,0.74849,0.74832,0.74836,76.08,0.74873,0.74873,0.74856,0.7486,81.05,False
'2018-04-16T07:07:00',0.74836,0.74847,0.74836,0.74847,34.4,0.7486,0.74871,0.7486,0.7487,36.56,True
'2018-04-16T07:08:00',0.74848,0.74849,0.74845,0.74847,45.02,0.74871,0.74872,0.74868,0.74869,56.49,False
'2018-04-16T07:09:00',0.74846,0.74848,0.74846,0.74847,30.56,0.74869,0.74871,0.74869,0.7487,22.8,False
'2018-04-16T07:10:00',0.74846,0.74847,0.74846,0.74846,21.36,0.7487,0.74871,0.7487,0.7487,16.26,False
'2018-04-16T07:11:00',0.74847,0.74847,0.74843,0.74843,45.48,0.7487,0.74871,0.74866,0.74866,44.73,False
'2018-04-16T07:12:00',0.74842,0.74843,0.74837,0.74837,74.24,0.74865,0.74865,0.74861,0.74861,54.98,False
'2018-04-16T07:13:00',0.74837,0.74837,0.74831,0.74831,47.43,0.74861,0.74862,0.74855,0.74855,42.08,False
'2018-04-16T07:14:00',0.74831,0.74832,0.74829,0.74831,35.07,0.74855,0.74857,0.74853,0.74854,27.39,True
'2018-04-16T07:15:00',0.7483,0.74833,0.7483,0.74833,10.42,0.74854,0.74857,0.74854,0.74857,10.83,True
'2018-04-16T07:16:00',0.74833,0.74839,0.74833,0.74839,7.0,0.74857,0.74862,0.74857,0.74862,8.45,False
'2018-04-16T07:17:00',0.74837,0.74837,0.74834,0.74834,10.64,0.74861,0.74861,0.74858,0.74859,15.77,False
'2018-04-16T07:18:00',0.74835,0.74836,0.74835,0.74836,5.67,0.7486,0.7486,0.74859,0.7486,5.85,False
'2018-04-16T07:19:00',0.74835,0.74836,0.74824,0.74824,49.11,0.7486,0.7486,0.74847,0.74847,42.27,False
'2018-04-16T07:20:00',0.74823,0.74824,0.74817,0.74819,73.09,0.74847,0.74847,0.74838,0.74842,64.88,False
'2018-04-16T07:21:00',0.74819,0.7482,0.74816,0.7482,43.84,0.74842,0.74843,0.74838,0.74842,32.9,True
'2018-04-16T07:22:00',0.74819,0.74825,0.74817,0.74825,33.67,0.74843,0.74849,0.74839,0.74849,33.14,True
'2018-04-16T07:23:00',0.74827,0.74834,0.74826,0.74832,43.69,0.74851,0.74857,0.74851,0.74856,42.38,False
'2018-04-16T07:24:00',0.74832,0.74832,0.74827,0.74827,13.23,0.74856,0.74856,0.74851,0.74851,11.21,True
'2018-04-16T07:25:00',0.74827,0.74836,0.74827,0.74834,35.59,0.74851,0.74859,0.74851,0.74859,25.69,False
'2018-04-16T07:26:00',0.74834,0.74835,0.74831,0.74831,28.19,0.74858,0.74859,0.74856,0.74856,24.85,False
'2018-04-16T07:27:00',0.74832,0.74835,0.74825,0.74829,61.6,0.74856,0.74857,0.74847,0.74851,49.95,False
'2018-04-16T07:28:00',0.74829,0.74829,0.74821,0.74821,31.29,0.74852,0.74852,0.74844,0.74844,34.76,False
'2018-04-16T07:29:00',0.74821,0.74825,0.74819,0.74821,34.59,0.74844,0.74846,0.74843,0.74844,37.71,False
'2018-04-16T07:30:00',0.7482,0.74823,0.7482,0.7482,13.49,0.74843,0.74845,0.74842,0.74842,20.96,True
'2018-04-16T07:31:00',0.74819,0.74824,0.74819,0.74822,16.65,0.74842,0.74847,0.74842,0.74846,20.96,False
'2018-04-16T07:32:00',0.74822,0.74823,0.74809,0.74809,53.32,0.74845,0.74847,0.74832,0.74832,55.25,False
'2018-04-16T07:33:00',0.74807,0.74807,0.74788,0.74789,116.97,0.74831,0.74831,0.7481,0.74812,90.58,False
'2018-04-16T07:34:00',0.74789,0.74797,0.74785,0.74789,111.83,0.74812,0.74822,0.74808,0.74812,80.68,False
'2018-04-16T07:35:00',0.7479,0.7479,0.74779,0.74779,83.51,0.74812,0.74812,0.74802,0.74802,92.28,False
'2018-04-16T07:36:00',0.74779,0.74782,0.74777,0.74777,47.7,0.74801,0.74805,0.748,0.748,43.24,True
'2018-04-16T07:37:00',0.74777,0.74792,0.74777,0.74789,66.94,0.748,0.74817,0.748,0.74812,62.19,False
'2018-04-16T07:38:00',0.74789,0.74792,0.74789,0.74792,25.47,0.74813,0.74815,0.74812,0.74815,24.26,True
'2018-04-16T07:39:00',0.74792,0.74793,0.74787,0.74787,29.81,0.74815,0.74816,0.7481,0.7481,45.02,False
'2018-04-16T07:40:00',0.74786,0.74786,0.74783,0.74784,37.87,0.7481,0.7481,0.74805,0.74808,40.94,True
'2018-04-16T07:41:00',0.74784,0.74788,0.74784,0.74788,39.73,0.74808,0.7481,0.74807,0.7481,38.52,False
'2018-04-16T07:42:00',0.74788,0.74788,0.74785,0.74787,59.98,0.7481,0.7481,0.74807,0.74807,51.1,True
'2018-04-16T07:43:00',0.74787,0.74796,0.74783,0.74793,60.95,0.74807,0.74817,0.74804,0.74816,40.14,True
'2018-04-16T07:44:00',0.74793,0.74796,0.7479,0.7479,38.59,0.74815,0.74819,0.74812,0.74812,40.36,False
'2018-04-16T07:45:00',0.7479,0.74796,0.74788,0.74796,85.96,0.74812,0.74819,0.74811,0.74819,96.72,True
'2018-04-16T07:46:00',0.74796,0.74802,0.74792,0.74794,73.91,0.74819,0.74824,0.74814,0.74815,73.29,False
'2018-04-16T07:47:00',0.74794,0.748,0.74794,0.74796,45.9,0.74815,0.74822,0.74815,0.74818,49.38,False
'2018-04-16T07:48:00',0.74796,0.74796,0.74792,0.74795,12.04,0.74819,0.74819,0.74814,0.74814,21.34,True
'2018-04-16T07:49:00',0.74795,0.74797,0.74792,0.74792,59.04,0.74816,0.74818,0.74815,0.74815,67.84,True
'2018-04-16T07:50:00',0.74792,0.74798,0.74789,0.74793,46.65,0.74815,0.7482,0.74812,0.74815,62.25,False
'2018-04-16T07:51:00',0.74792,0.74792,0.74791,0.74792,16.71,0.74814,0.74814,0.74813,0.74814,16.18,True
'2018-04-16T07:52:00',0.74792,0.74796,0.74788,0.74796,52.93,0.74815,0.74819,0.7481,0.74819,63.01,True
'2018-04-16T07:53:00',0.74796,0.7481,0.74796,0.7481,39.12,0.74819,0.74833,0.74819,0.74833,43.24,True
'2018-04-16T07:54:00',0.7481,0.74811,0.74806,0.74808,45.21,0.74832,0.74833,0.74829,0.74831,28.2,True
'2018-04-16T07:55:00',0.7481,0.74818,0.74808,0.74817,47.68,0.74831,0.7484,0.74831,0.74838,40.85,False
'2018-04-16T07:56:00',0.74816,0.74816,0.74813,0.74814,36.37,0.74838,0.74839,0.74836,0.74837,37.41,True
'2018-04-16T07:57:00',0.74814,0.74831,0.74814,0.74828,118.0,0.74837,0.74854,0.74837,0.7485,111.94,True
'2018-04-16T07:58:00',0.74828,0.74832,0.74827,0.74829,58.71,0.7485,0.74855,0.7485,0.74851,62.05,False
'2018-04-16T07:59:00',0.74828,0.74828,0.74818,0.74818,35.66,0.74851,0.74851,0.7484,0.7484,50.97,True
'2018-04-16T08:00:00',0.74819,0.7483,0.74819,0.7483,46.81,0.74842,0.74852,0.74842,0.74852,36.25,True
'2018-04-16T08:01:00',0.74828,0.74834,0.74819,0.74831,130.3,0.74849,0.74856,0.7484,0.74853,130.51,True
'2018-04-16T08:02:00',0.74831,0.74839,0.74831,0.74833,136.22,0.74854,0.74862,0.74853,0.74855,117.43,True
'2018-04-16T08:03:00',0.74833,0.74844,0.7483,0.74836,140.15,0.74855,0.74867,0.74853,0.74859,111.01,False
'2018-04-16T08:04:00',0.74836,0.74839,0.7483,0.74834,71.24,0.74859,0.74861,0.74852,0.74856,66.29,False
'2018-04-16T08:05:00',0.74834,0.74834,0.74821,0.74822,61.22,0.74854,0.74855,0.74843,0.74845,71.57,True
'2018-04-16T08:06:00',0.74822,0.74839,0.74822,0.74834,86.85,0.74845,0.74861,0.74844,0.74857,93.49,True
'2018-04-16T08:07:00',0.74834,0.74842,0.74832,0.74839,75.73,0.74857,0.74864,0.74855,0.74861,80.43,False
'2018-04-16T08:08:00',0.74839,0.7484,0.74823,0.74832,72.26,0.74861,0.74861,0.74845,0.74854,92.91,False
'2018-04-16T08:09:00',0.74832,0.74836,0.74827,0.74831,71.12,0.74854,0.74859,0.74849,0.74853,94.41,False
'2018-04-16T08:10:00',0.7483,0.74831,0.74826,0.74828,77.45,0.74853,0.74853,0.74848,0.74851,80.81,True
'2018-04-16T08:11:00',0.74828,0.74834,0.74821,0.74823,86.76,0.74851,0.74856,0.74844,0.74844,101.71,False
'2018-04-16T08:12:00',0.74822,0.74825,0.7482,0.74825,71.79,0.74844,0.74848,0.74843,0.74848,50.64,True
'2018-04-16T08:13:00',0.74827,0.74845,0.74827,0.74845,91.14,0.7485,0.74867,0.7485,0.74867,99.02,True
'2018-04-16T08:14:00',0.74846,0.74867,0.74846,0.74866,140.93,0.74868,0.74889,0.74868,0.74889,184.5,True
'2018-04-16T08:15:00',0.74866,0.74886,0.74864,0.74879,178.91,0.74889,0.74907,0.74885,0.74902,196.55,False
'2018-04-16T08:16:00',0.74879,0.74882,0.74871,0.7488,84.61,0.74902,0.74905,0.74893,0.74901,100.06,False
'2018-04-16T08:17:00',0.7488,0.74881,0.74862,0.74862,119.37,0.749,0.74902,0.74885,0.74885,111.05,False
'2018-04-16T08:18:00',0.74862,0.74864,0.74862,0.74864,71.18,0.74885,0.74886,0.74883,0.74886,64.02,True
'2018-04-16T08:19:00',0.74862,0.74865,0.74855,0.74862,123.83,0.74885,0.74888,0.74877,0.74884,128.23,True
'2018-04-16T08:20:00',0.74862,0.74866,0.74859,0.74864,80.49,0.74884,0.74888,0.74881,0.74883,88.35,False
'2018-04-16T08:21:00',0.74864,0.74864,0.74849,0.74851,120.43,0.74885,0.74885,0.74872,0.74873,145.13,False
'2018-04-16T08:22:00',0.74851,0.74857,0.74847,0.74857,165.6,0.74873,0.74879,0.74867,0.74879,169.35,True
'2018-04-16T08:23:00',0.74858,0.74858,0.74844,0.74846,86.77,0.74881,0.74881,0.74866,0.74869,93.91,False
'2018-04-16T08:24:00',0.74848,0.74849,0.74841,0.74846,90.8,0.7487,0.74871,0.74862,0.74864,96.19,False
'2018-04-16T08:25:00',0.74845,0.74847,0.74839,0.74845,142.66,0.74864,0.7487,0.74861,0.74865,110.38,False
'2018-04-16T08:26:00',0.74845,0.74846,0.74822,0.74823,127.73,0.74865,0.74868,0.74844,0.74844,114.26,False
'2018-04-16T08:27:00',0.74823,0.74828,0.74816,0.74819,112.51,0.74844,0.74849,0.74838,0.74841,119.09,True
'2018-04-16T08:28:00',0.74819,0.74832,0.74815,0.74826,96.27,0.74841,0.74854,0.74838,0.74849,96.23,False
'2018-04-16T08:29:00',0.74826,0.74827,0.74822,0.74826,89.4,0.74849,0.74849,0.74844,0.74848,80.86,True
'2018-04-16T08:30:00',0.74826,0.74832,0.74822,0.74824,67.75,0.74848,0.74854,0.74843,0.74847,56.4,False
'2018-04-16T08:31:00',0.74824,0.74832,0.74824,0.74827,102.72,0.74847,0.74854,0.74846,0.74849,90.79,True
'2018-04-16T08:32:00',0.74828,0.74834,0.74828,0.74833,71.47,0.7485,0.74857,0.7485,0.74854,50.64,False
'2018-04-16T08:33:00',0.74834,0.74834,0.74827,0.74828,57.44,0.74857,0.74857,0.74849,0.7485,57.56,True
'2018-04-16T08:34:00',0.74828,0.74848,0.74828,0.74843,77.7,0.7485,0.74869,0.7485,0.74866,72.79,False
'2018-04-16T08:35:00',0.74843,0.74843,0.74835,0.74836,75.58,0.74866,0.74866,0.74857,0.74858,71.73,False
'2018-04-16T08:36:00',0.74836,0.74836,0.74811,0.74811,94.93,0.74856,0.74856,0.74832,0.74832,95.8,False
'2018-04-16T08:37:00',0.7481,0.74821,0.74808,0.74821,76.42,0.74832,0.74845,0.74829,0.74844,73.63,True
'2018-04-16T08:38:00',0.7482,0.74825,0.74817,0.7482,48.22,0.74845,0.74848,0.7484,0.74843,48.92,True
'2018-04-16T08:39:00',0.74825,0.74837,0.74825,0.74832,101.71,0.74846,0.74859,0.74846,0.74855,93.62,False
'2018-04-16T08:40:00',0.74832,0.74832,0.74811,0.74811,113.06,0.74854,0.74854,0.74833,0.74833,120.86,False
'2018-04-16T08:41:00',0.74813,0.74813,0.74797,0.74797,100.63,0.74834,0.74835,0.74819,0.74819,92.11,False
'2018-04-16T08:42:00',0.74797,0.74803,0.74796,0.74798,77.04,0.74819,0.74826,0.74818,0.7482,88.28,True
'2018-04-16T08:43:00',0.74798,0.74811,0.74798,0.74809,75.77,0.7482,0.74832,0.7482,0.74829,94.2,False
'2018-04-16T08:44:00',0.74806,0.74806,0.7479,0.74791,49.1,0.74828,0.74828,0.74808,0.74809,38.51,False
'2018-04-16T08:45:00',0.74788,0.74792,0.74784,0.74788,68.02,0.74809,0.74811,0.74804,0.74808,66.47,False
'2018-04-16T08:46:00',0.74787,0.74789,0.7478,0.74785,101.56,0.74808,0.7481,0.74802,0.74808,85.8,False
'2018-04-16T08:47:00',0.74785,0.74787,0.74771,0.74773,92.26,0.74808,0.74809,0.74793,0.74796,75.77,False
'2018-04-16T08:48:00',0.74775,0.74777,0.74769,0.74772,75.29,0.74798,0.74798,0.74792,0.74793,92.1,False
'2018-04-16T08:49:00',0.7477,0.74772,0.74759,0.74761,101.45,0.74792,0.74793,0.74782,0.74782,108.64,False
'2018-04-16T08:50:00',0.74761,0.74761,0.74741,0.74742,108.87,0.74782,0.74784,0.74762,0.74762,108.96,False
'2018-04-16T08:51:00',0.74739,0.7474,0.74722,0.74723,118.74,0.74762,0.74762,0.74741,0.74745,129.77,True
'2018-04-16T08:52:00',0.74723,0.74746,0.74721,0.74743,146.79,0.74745,0.74768,0.74743,0.74765,144.24,True
'2018-04-16T08:53:00',0.74744,0.74751,0.74742,0.74747,150.6,0.74765,0.74773,0.74764,0.74769,158.24,True
'2018-04-16T08:54:00',0.74747,0.74762,0.74747,0.74757,117.67,0.74769,0.74784,0.74768,0.7478,118.1,True
'2018-04-16T08:55:00',0.74757,0.74772,0.74757,0.74769,88.57,0.7478,0.74792,0.7478,0.74791,90.13,True
'2018-04-16T08:56:00',0.7477,0.74772,0.74759,0.74762,116.49,0.74791,0.74793,0.74781,0.74783,118.53,False
'2018-04-16T08:57:00',0.74763,0.74765,0.74736,0.74736,211.81,0.74784,0.74785,0.74758,0.74758,239.31,False
'2018-04-16T08:58:00',0.74739,0.74739,0.74709,0.74722,175.41,0.74759,0.74759,0.7473,0.74745,157.52,False
'2018-04-16T08:59:00',0.74722,0.74722,0.74687,0.74691,213.16,0.74745,0.74745,0.74709,0.74714,203.22,False
'2018-04-16T09:00:00',0.74691,0.74699,0.7468,0.74687,162.3,0.74714,0.74719,0.74702,0.7471,168.67,False
'2018-04-16T09:01:00',0.7469,0.74691,0.74678,0.74682,206.89,0.74711,0.74714,0.747,0.74704,194.36,False
'2018-04-16T09:02:00',0.74682,0.7469,0.74665,0.74679,133.92,0.74704,0.74713,0.74688,0.74702,130.4,True
'2018-04-16T09:03:00',0.74681,0.74708,0.74681,0.74708,100.64,0.74704,0.74731,0.74701,0.7473,106.1,True
'2018-04-16T09:04:00',0.74708,0.74723,0.74708,0.74721,110.96,0.74729,0.74745,0.74729,0.74743,95.8,True
'2018-04-16T09:05:00',0.74719,0.74728,0.7471,0.74727,98.69,0.74742,0.7475,0.74732,0.74749,112.96,False
'2018-04-16T09:06:00',0.74727,0.74727,0.74711,0.74714,107.56,0.74749,0.7475,0.74734,0.74737,112.62,False
'2018-04-16T09:07:00',0.74714,0.74723,0.74706,0.74723,146.14,0.74737,0.74744,0.74728,0.74744,136.33,False
'2018-04-16T09:08:00',0.74723,0.74723,0.74702,0.74711,102.72,0.74744,0.74744,0.74722,0.74734,127.23,True
'2018-04-16T09:09:00',0.74713,0.74745,0.74711,0.74742,160.97,0.74732,0.74767,0.74732,0.74763,174.54,False
'2018-04-16T09:10:00',0.74738,0.74739,0.74728,0.74732,120.84,0.74761,0.74761,0.74747,0.74755,133.68,False
'2018-04-16T09:11:00',0.74735,0.74735,0.74721,0.74729,50.39,0.74755,0.74757,0.74744,0.7475,72.02,True
'2018-04-16T09:12:00',0.74729,0.74736,0.74712,0.74712,143.68,0.7475,0.74757,0.74735,0.74735,143.02,True
'2018-04-16T09:13:00',0.74713,0.74744,0.74712,0.74741,164.35,0.74735,0.74766,0.74733,0.74761,129.72,True
'2018-04-16T09:14:00',0.74741,0.74758,0.74741,0.7475,119.43,0.74761,0.74779,0.74761,0.74773,106.65,False
'2018-04-16T09:15:00',0.74753,0.74757,0.7473,0.74735,163.31,0.74776,0.74777,0.74751,0.74757,170.92,False
'2018-04-16T09:16:00',0.74734,0.74748,0.74733,0.74733,175.19,0.74756,0.7477,0.74755,0.74757,153.27,False
'2018-04-16T09:17:00',0.74735,0.74736,0.74722,0.74725,148.02,0.74758,0.74758,0.74742,0.74745,122.22,False
'2018-04-16T09:18:00',0.74723,0.74724,0.74709,0.74715,156.21,0.74744,0.74745,0.74731,0.74738,188.52,True
'2018-04-16T09:19:00',0.74715,0.74745,0.74715,0.74742,156.44,0.74738,0.74767,0.74738,0.74764,145.93,True
'2018-04-16T09:20:00',0.74742,0.74747,0.74732,0.74746,139.73,0.74764,0.7477,0.74754,0.74769,136.61,True
'2018-04-16T09:21:00',0.74748,0.74751,0.74741,0.74749,95.13,0.74769,0.74773,0.74763,0.74772,99.41,False
'2018-04-16T09:22:00',0.74748,0.74751,0.74735,0.7475,138.49,0.7477,0.74773,0.74758,0.74773,110.31,True
'2018-04-16T09:23:00',0.7475,0.74774,0.74749,0.74774,111.89,0.74774,0.74796,0.7477,0.74796,108.31,False
'2018-04-16T09:24:00',0.74774,0.74774,0.74765,0.74771,178.41,0.74795,0.74795,0.74787,0.74791,187.71,True
'2018-04-16T09:25:00',0.74771,0.74777,0.74766,0.74774,130.91,0.74793,0.748,0.74789,0.74797,105.51,True
'2018-04-16T09:26:00',0.74776,0.7478,0.7477,0.7477,118.08,0.74798,0.74801,0.74792,0.74792,106.65,False
'2018-04-16T09:27:00',0.7477,0.74775,0.74755,0.74763,119.07,0.74792,0.74798,0.74777,0.74785,78.78,False
'2018-04-16T09:28:00',0.74763,0.74767,0.74756,0.74762,143.4,0.74785,0.74791,0.74777,0.74784,110.42,False
'2018-04-16T09:29:00',0.7476,0.74762,0.74751,0.74752,74.21,0.74783,0.74783,0.74772,0.74774,64.53,True
'2018-04-16T09:30:00',0.74751,0.74768,0.74749,0.74768,108.91,0.74774,0.74785,0.74768,0.74785,103.76,False
'2018-04-16T09:31:00',0.74767,0.74767,0.74757,0.74757,47.72,0.74785,0.74785,0.74776,0.74777,61.91,False
'2018-04-16T09:32:00',0.74757,0.74757,0.7474,0.74756,151.24,0.74776,0.74777,0.74761,0.74777,168.64,False
'2018-04-16T09:33:00',0.74756,0.74756,0.74742,0.74754,112.65,0.74778,0.74778,0.74764,0.74776,123.1,True
'2018-04-16T09:34:00',0.74752,0.74763,0.74747,0.74758,54.71,0.74774,0.74785,0.74769,0.7478,58.06,False
'2018-04-16T09:35:00',0.74758,0.7476,0.74749,0.74749,93.11,0.7478,0.74782,0.7477,0.7477,89.2,False
'2018-04-16T09:36:00',0.74749,0.74752,0.74741,0.7475,90.27,0.7477,0.74775,0.74763,0.74772,90.93,True
'2018-04-16T09:37:00',0.74751,0.74763,0.74751,0.74763,96.3,0.74772,0.74785,0.74772,0.74785,60.73,True
'2018-04-16T09:38:00',0.74764,0.74775,0.74764,0.74772,67.55,0.74786,0.74796,0.74786,0.74795,45.45,True
'2018-04-16T09:39:00',0.74773,0.74784,0.74773,0.74781,40.03,0.74795,0.74804,0.74795,0.74802,53.54,True
'2018-04-16T09:40:00',0.74783,0.74788,0.74779,0.74787,100.91,0.74805,0.74809,0.74801,0.74808,100.43,False
'2018-04-16T09:41:00',0.74786,0.74786,0.74758,0.7476,118.36,0.74808,0.74808,0.74781,0.74783,116.77,False
'2018-04-16T09:42:00',0.7476,0.7476,0.74755,0.74759,33.5,0.74783,0.74783,0.74776,0.7478,19.97,True
'2018-04-16T09:43:00',0.74761,0.74771,0.74761,0.74763,51.95,0.74781,0.74793,0.74781,0.74785,55.0,False
'2018-04-16T09:44:00',0.74763,0.74763,0.7475,0.74755,118.35,0.74784,0.74784,0.7477,0.74775,88.04,False
'2018-04-16T09:45:00',0.74754,0.74757,0.74743,0.7475,142.39,0.74775,0.74779,0.74765,0.74773,114.85,True
'2018-04-16T09:46:00',0.74751,0.74763,0.74747,0.74763,74.88,0.74772,0.74783,0.74768,0.74783,60.57,True
'2018-04-16T09:47:00',0.74762,0.74765,0.74754,0.74763,111.6,0.74783,0.74786,0.74776,0.74786,124.84,True
'2018-04-16T09:48:00',0.74763,0.74767,0.74757,0.74767,71.75,0.74786,0.74788,0.74779,0.74788,102.91,True
'2018-04-16T09:49:00',0.74767,0.74779,0.74761,0.74772,99.28,0.74788,0.748,0.74784,0.74795,110.18,False
'2018-04-16T09:50:00',0.74774,0.74776,0.74762,0.74764,90.28,0.74796,0.74797,0.74785,0.74785,117.99,False
'2018-04-16T09:51:00',0.74765,0.74766,0.74762,0.74762,54.44,0.74787,0.74789,0.74785,0.74785,55.76,True
'2018-04-16T09:52:00',0.74762,0.7478,0.7476,0.74771,148.71,0.74785,0.74801,0.74781,0.74794,132.86,False
'2018-04-16T09:53:00',0.74771,0.74772,0.74744,0.74749,212.18,0.74794,0.74794,0.74765,0.74772,217.83,False
'2018-04-16T09:54:00',0.74749,0.74755,0.74737,0.7474,292.24,0.74772,0.74778,0.74756,0.74762,237.96,False
'2018-04-16T09:55:00',0.74739,0.74743,0.7473,0.7473,247.97,0.74762,0.74765,0.74751,0.74751,241.69,False
'2018-04-16T09:56:00',0.7473,0.74732,0.74714,0.74717,183.11,0.7475,0.74753,0.74736,0.7474,209.21,False
'2018-04-16T09:57:00',0.7472,0.7472,0.74691,0.74698,173.84,0.7474,0.74741,0.74714,0.7472,167.07,False
'2018-04-16T09:58:00',0.74699,0.74706,0.7469,0.74702,126.77,0.74721,0.74728,0.74711,0.74723,131.33,True
'2018-04-16T09:59:00',0.74702,0.7471,0.74683,0.74687,143.02,0.74722,0.74731,0.74705,0.74708,166.63,False
'2018-04-16T10:00:00',0.74687,0.74708,0.74685,0.74698,155.37,0.74709,0.7473,0.74707,0.74717,161.41,True
'2018-04-16T10:01:00',0.74696,0.74724,0.74696,0.74724,84.61,0.74717,0.74744,0.74717,0.74743,83.38,True
'2018-04-16T10:02:00',0.74722,0.74754,0.74714,0.74754,145.81,0.74743,0.74771,0.74737,0.74771,123.95,True
'2018-04-16T10:03:00',0.74756,0.74758,0.74738,0.74747,117.73,0.74776,0.74779,0.74759,0.74767,128.78,False
'2018-04-16T10:04:00',0.74746,0.74746,0.74729,0.74737,158.67,0.74767,0.74768,0.74752,0.7476,169.05,False
'2018-04-16T10:05:00',0.74737,0.74738,0.74719,0.74719,83.2,0.74759,0.7476,0.74742,0.74742,71.21,False
'2018-04-16T10:06:00',0.74719,0.74719,0.747,0.747,124.21,0.74742,0.74742,0.74723,0.74723,129.35,False
'2018-04-16T10:07:00',0.74697,0.74715,0.74685,0.74715,137.45,0.74721,0.74738,0.74708,0.74738,139.72,True
'2018-04-16T10:08:00',0.74715,0.74727,0.74712,0.74719,140.43,0.74739,0.74749,0.74735,0.74741,139.61,False
'2018-04-16T10:09:00',0.74716,0.7472,0.74693,0.74693,115.82,0.74738,0.74742,0.74716,0.74717,148.95,False
'2018-04-16T10:10:00',0.74696,0.74697,0.74681,0.7469,107.12,0.74718,0.74719,0.74701,0.74709,95.19,False
'2018-04-16T10:11:00',0.7469,0.74692,0.74685,0.74692,70.58,0.74708,0.74714,0.74703,0.74713,47.59,True
'2018-04-16T10:12:00',0.74689,0.74694,0.74685,0.74692,84.52,0.74712,0.74717,0.74707,0.74715,74.92,True
'2018-04-16T10:13:00',0.74692,0.74708,0.74689,0.74708,84.93,0.74714,0.74729,0.74711,0.74728,73.49,True
'2018-04-16T10:14:00',0.74709,0.74724,0.74702,0.74715,114.87,0.74731,0.74744,0.74725,0.74736,106.57,False
'2018-04-16T10:15:00',0.74715,0.74715,0.74702,0.74709,88.74,0.74736,0.74736,0.74724,0.74731,81.49,True
'2018-04-16T10:16:00',0.74709,0.74717,0.74703,0.74715,108.49,0.7473,0.74738,0.74724,0.74737,73.96,True
'2018-04-16T10:17:00',0.74715,0.74718,0.74707,0.74711,93.15,0.74738,0.7474,0.74728,0.74733,79.34,False
'2018-04-16T10:18:00',0.74711,0.74711,0.74692,0.74698,124.83,0.74733,0.74733,0.74714,0.7472,94.06,False
'2018-04-16T10:19:00',0.747,0.74705,0.74693,0.74703,112.25,0.74722,0.74727,0.74716,0.74725,84.74,True
'2018-04-16T10:20:00',0.74703,0.74706,0.747,0.747,36.23,0.74725,0.74728,0.74722,0.74722,37.36,False
'2018-04-16T10:21:00',0.747,0.747,0.74684,0.74684,71.96,0.74722,0.74722,0.74706,0.74706,66.45,False
'2018-04-16T10:22:00',0.74682,0.7469,0.74677,0.74677,83.76,0.74704,0.74713,0.74697,0.74697,77.57,False
'2018-04-16T10:23:00',0.74677,0.74678,0.7467,0.74676,88.38,0.74697,0.74699,0.74692,0.74698,84.12,True
'2018-04-16T10:24:00',0.74676,0.74685,0.74675,0.74682,85.13,0.74698,0.74708,0.74697,0.74704,67.21,False
'2018-04-16T10:25:00',0.74682,0.74684,0.74676,0.7468,79.44,0.74704,0.74706,0.74699,0.74703,80.24,False
'2018-04-16T10:26:00',0.7468,0.74684,0.74677,0.74684,113.05,0.74703,0.74706,0.747,0.74706,87.41,True
'2018-04-16T10:27:00',0.74684,0.74685,0.74665,0.74667,162.61,0.74706,0.74707,0.74688,0.74689,142.53,False
'2018-04-16T10:28:00',0.74667,0.74682,0.74667,0.74681,122.59,0.74689,0.74703,0.74689,0.74703,97.15,False
'2018-04-16T10:29:00',0.74681,0.74682,0.74658,0.74668,110.45,0.74703,0.74703,0.7468,0.7469,103.01,False
'2018-04-16T10:30:00',0.74668,0.7468,0.74667,0.74678,91.51,0.7469,0.74698,0.74687,0.74698,73.91,False
'2018-04-16T10:31:00',0.74678,0.74679,0.74671,0.74673,109.03,0.74698,0.747,0.74693,0.74694,111.67,False
'2018-04-16T10:32:00',0.74673,0.74673,0.74658,0.74666,99.38,0.74694,0.74696,0.74679,0.74687,79.56,True
'2018-04-16T10:33:00',0.74665,0.74675,0.7466,0.74666,81.24,0.74685,0.74695,0.74681,0.74686,92.31,False
'2018-04-16T10:34:00',0.74666,0.74671,0.74658,0.74663,110.68,0.74686,0.74692,0.74679,0.74684,76.88,False
'2018-04-16T10:35:00',0.74663,0.74663,0.74641,0.74645,140.22,0.74684,0.74684,0.74662,0.74667,130.1,False
'2018-04-16T10:36:00',0.74645,0.74655,0.74645,0.74655,67.37,0.74667,0.74677,0.74667,0.74677,76.2,True
'2018-04-16T10:37:00',0.74656,0.74665,0.74651,0.74659,185.58,0.74679,0.74687,0.74672,0.74681,145.96,False
'2018-04-16T10:38:00',0.74659,0.74664,0.74657,0.74662,52.37,0.74681,0.74686,0.74679,0.74682,53.69,True
'2018-04-16T10:39:00',0.74662,0.74665,0.74653,0.7466,79.93,0.74682,0.74685,0.74671,0.74681,112.87,True
'2018-04-16T10:40:00',0.7466,0.74669,0.74656,0.74663,116.12,0.7468,0.74692,0.74679,0.74685,115.67,True
'2018-04-16T10:41:00',0.74663,0.74671,0.74663,0.74668,76.89,0.74685,0.74693,0.74685,0.7469,82.6,True
'2018-04-16T10:42:00',0.74669,0.74674,0.74668,0.74669,94.1,0.74692,0.74696,0.74689,0.74691,84.07,False
'2018-04-16T10:43:00',0.7467,0.7467,0.74656,0.7466,106.32,0.74691,0.74693,0.74678,0.74683,126.46,False
'2018-04-16T10:44:00',0.74659,0.74668,0.74657,0.74666,86.74,0.74681,0.74689,0.7468,0.74686,99.43,True
'2018-04-16T10:45:00',0.74665,0.74669,0.74659,0.74659,64.74,0.74685,0.74691,0.7468,0.7468,83.16,False
'2018-04-16T10:46:00',0.74658,0.74663,0.74654,0.74656,91.02,0.7468,0.74684,0.74675,0.74678,96.34,False
'2018-04-16T10:47:00',0.74655,0.74656,0.74649,0.74655,99.03,0.74678,0.74678,0.74671,0.74676,106.97,False
'2018-04-16T10:48:00',0.74655,0.74655,0.74645,0.74648,101.04,0.74676,0.74677,0.74668,0.7467,122.26,False
'2018-04-16T10:49:00',0.74649,0.74651,0.74643,0.74651,87.26,0.7467,0.74672,0.74665,0.74671,86.86,True
'2018-04-16T10:50:00',0.74651,0.74656,0.74643,0.74644,52.3,0.74671,0.74677,0.74664,0.74666,65.09,True
'2018-04-16T10:51:00',0.74644,0.74657,0.74644,0.74651,67.3,0.74666,0.74679,0.74666,0.74671,56.59,False
'2018-04-16T10:52:00',0.74651,0.74656,0.74639,0.74645,106.59,0.74671,0.74677,0.7466,0.74664,86.0,False
'2018-04-16T10:53:00',0.74645,0.74647,0.7464,0.74642,86.14,0.74665,0.74668,0.74662,0.74664,86.67,False
'2018-04-16T10:54:00',0.74642,0.74646,0.7464,0.74642,84.52,0.74664,0.74668,0.74661,0.74662,88.23,True
'2018-04-16T10:55:00',0.74642,0.7465,0.74638,0.74639,86.59,0.74663,0.74671,0.74659,0.74659,104.33,True
'2018-04-16T10:56:00',0.74639,0.74651,0.74639,0.74651,76.24,0.74661,0.74673,0.74661,0.74673,73.97,True
'2018-04-16T10:57:00',0.74651,0.74657,0.74642,0.74642,55.58,0.74673,0.74677,0.74662,0.74662,84.39,False
'2018-04-16T10:58:00',0.7464,0.74654,0.74638,0.74652,147.96,0.74662,0.74676,0.74659,0.74674,171.41,True
'2018-04-16T10:59:00',0.74652,0.74659,0.74642,0.74642,95.34,0.74674,0.7468,0.74663,0.74664,155.3,False
'2018-04-16T11:00:00',0.74641,0.74653,0.74641,0.74653,156.37,0.74664,0.74675,0.74662,0.74675,135.59,True
'2018-04-16T11:01:00',0.74654,0.74659,0.74654,0.74656,91.74,0.74677,0.7468,0.74674,0.74678,95.51,False
'2018-04-16T11:02:00',0.74656,0.74658,0.74643,0.74644,98.98,0.74678,0.74679,0.74664,0.74666,100.19,False
'2018-04-16T11:03:00',0.74644,0.74649,0.74644,0.74646,65.19,0.74666,0.74672,0.74666,0.74668,69.44,False
'2018-04-16T11:04:00',0.74645,0.74646,0.74628,0.74628,79.85,0.74668,0.74668,0.74648,0.74649,77.71,False
'2018-04-16T11:05:00',0.74628,0.7464,0.74627,0.7464,66.47,0.7465,0.74662,0.74649,0.74662,67.18,True
'2018-04-16T11:06:00',0.7464,0.74641,0.74611,0.74611,94.71,0.74662,0.74664,0.74634,0.74634,78.71,False
'2018-04-16T11:07:00',0.74611,0.74636,0.74611,0.74634,75.93,0.74634,0.74658,0.74634,0.74656,81.94,False
'2018-04-16T11:08:00',0.74634,0.74634,0.74619,0.7462,76.25,0.74655,0.74655,0.74641,0.74642,60.45,False
'2018-04-16T11:09:00',0.74618,0.74629,0.74614,0.74626,97.57,0.74641,0.74651,0.74637,0.74648,73.42,True
'2018-04-16T11:10:00',0.74626,0.74633,0.74624,0.7463,72.81,0.74649,0.74656,0.74647,0.74653,65.87,False
'2018-04-16T11:11:00',0.7463,0.74633,0.74627,0.74631,62.87,0.74653,0.74655,0.74648,0.74654,83.03,False
'2018-04-16T11:12:00',0.74631,0.74631,0.74613,0.74616,72.6,0.74654,0.74654,0.74636,0.74637,57.03,False
'2018-04-16T11:13:00',0.74616,0.74618,0.74602,0.74603,76.12,0.74638,0.74639,0.74626,0.74626,67.03,False
'2018-04-16T11:14:00',0.74603,0.74617,0.74603,0.74617,46.53,0.74626,0.7464,0.74625,0.7464,55.57,True
'2018-04-16T11:15:00',0.74616,0.74635,0.74616,0.74626,95.27,0.74638,0.74657,0.74638,0.74648,115.24,False
'2018-04-16T11:16:00',0.74626,0.74631,0.74621,0.74631,72.4,0.74648,0.74653,0.74643,0.74653,78.21,False
'2018-04-16T11:17:00',0.74628,0.74628,0.74613,0.74619,55.7,0.74651,0.74651,0.74637,0.7464,61.98,False
'2018-04-16T11:18:00',0.74616,0.74627,0.74615,0.7462,70.73,0.74639,0.74649,0.74637,0.74643,69.86,False
'2018-04-16T11:19:00',0.7462,0.7462,0.74603,0.74614,91.28,0.74642,0.74642,0.74625,0.74635,93.77,False
'2018-04-16T11:20:00',0.74614,0.74616,0.74612,0.74612,42.96,0.74636,0.74638,0.74633,0.74634,50.6,False
'2018-04-16T11:21:00',0.74612,0.74612,0.74611,0.74611,21.22,0.74634,0.74634,0.74631,0.74631,16.52,False
'2018-04-16T11:22:00',0.74611,0.74611,0.74607,0.7461,28.62,0.74632,0.74632,0.74628,0.74631,37.52,True
'2018-04-16T11:23:00',0.74609,0.74612,0.74606,0.74607,50.93,0.74631,0.74633,0.74627,0.74629,51.96,True
'2018-04-16T11:24:00',0.74608,0.74613,0.74602,0.74607,84.49,0.7463,0.74635,0.74622,0.74628,95.5,True
'2018-04-16T11:25:00',0.74607,0.74617,0.74603,0.74612,63.17,0.74628,0.74634,0.74625,0.74634,107.83,True
'2018-04-16T11:26:00',0.74613,0.74617,0.746,0.746,48.87,0.74634,0.74638,0.7462,0.7462,93.74,False
'2018-04-16T11:27:00',0.746,0.74606,0.74599,0.74602,47.35,0.74622,0.74629,0.7462,0.74623,45.39,False
'2018-04-16T11:28:00',0.74602,0.74604,0.74601,0.74602,62.55,0.74623,0.74626,0.74623,0.74625,50.13,True
'2018-04-16T11:29:00',0.74605,0.74607,0.74601,0.74601,62.58,0.74625,0.74629,0.74622,0.74623,59.69,False
'2018-04-16T11:30:00',0.74601,0.74601,0.74576,0.74576,76.17,0.74623,0.74623,0.74598,0.74598,93.34,False
'2018-04-16T11:31:00',0.74576,0.7458,0.74569,0.74569,86.15,0.74598,0.74601,0.74592,0.74593,86.88,True
'2018-04-16T11:32:00',0.74569,0.74582,0.74567,0.74574,128.68,0.74593,0.74605,0.74588,0.74596,133.07,False
'2018-04-16T11:33:00',0.74574,0.74574,0.74552,0.74555,172.78,0.74596,0.74596,0.74573,0.74577,129.0,False
'2018-04-16T11:34:00',0.74554,0.74559,0.74552,0.74553,95.17,0.74576,0.74581,0.74573,0.74573,124.78,True
'2018-04-16T11:35:00',0.74553,0.74569,0.74551,0.74558,135.53,0.74573,0.74587,0.74569,0.74576,177.31,False
'2018-04-16T11:36:00',0.74558,0.74562,0.74554,0.7456,57.17,0.74575,0.74579,0.74572,0.74579,79.77,True
'2018-04-16T11:37:00',0.74559,0.74575,0.74559,0.74574,61.21,0.74579,0.74596,0.74579,0.74594,71.94,True
'2018-04-16T11:38:00',0.74574,0.74577,0.74573,0.74574,91.08,0.74594,0.746,0.74594,0.74597,81.5,True
'2018-04-16T11:39:00',0.74574,0.74578,0.74574,0.74578,93.1,0.74597,0.74599,0.74593,0.74599,76.33,True
'2018-04-16T11:40:00',0.74578,0.74586,0.74578,0.74583,48.89,0.74599,0.74608,0.74599,0.74604,59.47,True
'2018-04-16T11:41:00',0.74585,0.74589,0.74583,0.74589,53.2,0.74606,0.74609,0.74603,0.74607,47.0,True
'2018-04-16T11:42:00',0.74587,0.74593,0.74582,0.74589,69.44,0.74607,0.7461,0.74602,0.74606,82.4,False
'2018-04-16T11:43:00',0.74589,0.74591,0.74584,0.74586,76.69,0.74608,0.74609,0.74603,0.74604,85.75,True
'2018-04-16T11:44:00',0.74586,0.74591,0.74581,0.74581,96.57,0.74604,0.7461,0.74602,0.74602,83.88,False
'2018-04-16T11:45:00',0.74581,0.7459,0.74581,0.74588,87.17,0.74602,0.74612,0.74602,0.7461,77.67,True
'2018-04-16T11:46:00',0.74588,0.74591,0.7458,0.7459,93.18,0.7461,0.74612,0.74602,0.74611,91.43,True
'2018-04-16T11:47:00',0.7459,0.74601,0.74589,0.746,154.09,0.74612,0.74623,0.74611,0.74623,166.14,True
'2018-04-16T11:48:00',0.746,0.74615,0.74597,0.74613,158.41,0.74622,0.74636,0.7462,0.74635,155.94,True
'2018-04-16T11:49:00',0.74613,0.74622,0.7461,0.7462,148.79,0.74635,0.74645,0.74631,0.74643,122.97,True
'2018-04-16T11:50:00',0.74622,0.74627,0.74611,0.74624,119.26,0.74645,0.74648,0.74634,0.74645,96.86,True
'2018-04-16T11:51:00',0.74624,0.74627,0.74618,0.74627,121.97,0.74645,0.74649,0.74639,0.74648,123.81,True
'2018-04-16T11:52:00',0.74627,0.7465,0.74625,0.7465,100.27,0.74648,0.74673,0.74647,0.74673,113.04,True
'2018-04-16T11:53:00',0.7465,0.7467,0.74644,0.74646,125.7,0.74673,0.74692,0.74666,0.74668,137.61,False
'2018-04-16T11:54:00',0.74646,0.74646,0.74636,0.74636,97.9,0.74668,0.74668,0.74658,0.74658,79.35,False
'2018-04-16T11:55:00',0.74634,0.74639,0.74631,0.74633,122.63,0.74657,0.74661,0.74654,0.74655,103.89,True
'2018-04-16T11:56:00',0.74632,0.74644,0.74625,0.74644,124.64,0.74655,0.74666,0.74647,0.74665,132.62,True
'2018-04-16T11:57:00',0.74644,0.74647,0.74619,0.7462,126.27,0.74665,0.74668,0.74639,0.74641,142.49,False
'2018-04-16T11:58:00',0.7462,0.74628,0.7462,0.74628,44.72,0.74641,0.74648,0.74641,0.74648,59.44,True
'2018-04-16T11:59:00',0.74628,0.7463,0.7462,0.7463,142.93,0.74649,0.74651,0.74641,0.74651,151.66,True
'2018-04-16T12:00:00',0.7463,0.74636,0.74624,0.74624,115.14,0.74651,0.74659,0.74646,0.74646,142.1,False
'2018-04-16T12:01:00',0.74624,0.74629,0.7461,0.74612,80.79,0.74646,0.74651,0.74631,0.74633,71.53,False
'2018-04-16T12:02:00',0.74612,0.74617,0.74609,0.74615,74.71,0.74633,0.74637,0.74632,0.74636,81.66,True
'2018-04-16T12:03:00',0.74615,0.7462,0.74615,0.74617,92.46,0.74636,0.74642,0.74635,0.74639,82.72,False
'2018-04-16T12:04:00',0.74617,0.74619,0.74612,0.74612,40.91,0.74639,0.74639,0.74632,0.74634,43.68,False
'2018-04-16T12:05:00',0.74612,0.74614,0.74607,0.74613,62.47,0.74634,0.74636,0.74628,0.74635,61.96,True
'2018-04-16T12:06:00',0.74613,0.7462,0.74612,0.74619,78.84,0.74635,0.74639,0.74634,0.74639,72.37,True
'2018-04-16T12:07:00',0.7462,0.7463,0.74619,0.7462,136.25,0.74639,0.74651,0.74639,0.74641,116.94,False
'2018-04-16T12:08:00',0.7462,0.74627,0.7462,0.74622,76.96,0.74641,0.74648,0.74641,0.74644,74.91,True
'2018-04-16T12:09:00',0.74622,0.74628,0.74621,0.74623,67.94,0.74644,0.74651,0.7464,0.74645,84.16,False
'2018-04-16T12:10:00',0.74623,0.74624,0.74617,0.74617,91.83,0.74645,0.74645,0.74638,0.74638,57.03,True
'2018-04-16T12:11:00',0.74617,0.74624,0.74611,0.74614,77.79,0.7464,0.74647,0.74633,0.74635,81.62,False
'2018-04-16T12:12:00',0.74612,0.74624,0.74611,0.74624,74.5,0.74634,0.74646,0.74632,0.74645,71.21,True
'2018-04-16T12:13:00',0.74624,0.74643,0.74622,0.74643,70.89,0.74645,0.74662,0.74643,0.74662,79.02,True
'2018-04-16T12:14:00',0.74644,0.74648,0.74633,0.74634,72.5,0.74662,0.74666,0.74651,0.74652,78.57,False
'2018-04-16T12:15:00',0.74635,0.74643,0.74628,0.74628,80.1,0.74652,0.7466,0.74647,0.74647,84.87,False
'2018-04-16T12:16:00',0.74628,0.74631,0.74622,0.74622,80.41,0.74647,0.74651,0.74643,0.74643,63.33,False
'2018-04-16T12:17:00',0.74622,0.74625,0.74608,0.74618,150.63,0.74644,0.74648,0.7463,0.74639,121.61,True
'2018-04-16T12:18:00',0.74617,0.74636,0.74614,0.74636,99.06,0.74639,0.74658,0.74636,0.74658,77.12,True
'2018-04-16T12:19:00',0.74637,0.7464,0.74622,0.74622,96.84,0.74659,0.74659,0.74635,0.74641,96.42,False
'2018-04-16T12:20:00',0.74623,0.74625,0.74615,0.7462,73.63,0.74641,0.74642,0.7463,0.74635,71.48,False
'2018-04-16T12:21:00',0.74622,0.74623,0.74596,0.74596,91.24,0.74635,0.74642,0.74611,0.74611,69.5,False
'2018-04-16T12:22:00',0.74596,0.74607,0.74593,0.74605,132.54,0.74612,0.74628,0.74608,0.74621,71.93,True
'2018-04-16T12:23:00',0.74605,0.7461,0.74595,0.74596,108.91,0.74621,0.74627,0.7461,0.74611,68.86,False
'2018-04-16T12:24:00',0.74596,0.74604,0.74586,0.74593,112.9,0.74611,0.74624,0.74603,0.74616,80.23,False
'2018-04-16T12:25:00',0.74593,0.74604,0.74593,0.746,155.74,0.74616,0.74623,0.74615,0.74621,123.79,True
'2018-04-16T12:26:00',0.74603,0.74622,0.74599,0.74621,177.13,0.74624,0.74644,0.74622,0.74642,163.34,True
'2018-04-16T12:27:00',0.7462,0.74623,0.74611,0.74613,155.94,0.74642,0.74646,0.74634,0.74636,164.58,False
'2018-04-16T12:28:00',0.74615,0.74622,0.74613,0.74621,111.23,0.74637,0.74645,0.74634,0.74642,116.68,True
'2018-04-16T12:29:00',0.74621,0.74641,0.74611,0.74641,119.16,0.74642,0.74663,0.74632,0.74663,153.02,True
'2018-04-16T12:30:00',0.74642,0.74642,0.74632,0.74636,100.05,0.74662,0.74663,0.74651,0.74658,112.74,False
'2018-04-16T12:31:00',0.74636,0.74638,0.74632,0.74634,77.46,0.74656,0.74659,0.74652,0.74654,35.69,True
'2018-04-16T12:32:00',0.74634,0.74642,0.74629,0.74637,129.15,0.74655,0.74662,0.74648,0.74657,59.13,False
'2018-04-16T12:33:00',0.74637,0.74638,0.74629,0.74631,69.77,0.74656,0.74657,0.74648,0.74655,54.33,True
'2018-04-16T12:34:00',0.74631,0.74643,0.74631,0.74643,70.66,0.74655,0.74666,0.74655,0.74663,64.66,True
'2018-04-16T12:35:00',0.74641,0.74647,0.74632,0.74646,58.75,0.74663,0.74668,0.74654,0.74667,44.54,False
'2018-04-16T12:36:00',0.74646,0.74646,0.74626,0.74631,69.65,0.74666,0.74666,0.74647,0.74654,67.87,False
'2018-04-16T12:37:00',0.74631,0.74639,0.74631,0.74636,71.86,0.74654,0.74661,0.74654,0.74659,83.1,False
'2018-04-16T12:38:00',0.74636,0.74637,0.74624,0.74625,74.34,0.74659,0.7466,0.74646,0.74646,75.03,False
'2018-04-16T12:39:00',0.74624,0.74629,0.7462,0.74626,113.71,0.74646,0.74652,0.74642,0.74646,107.28,True
'2018-04-16T12:40:00',0.74626,0.74636,0.74611,0.74611,70.18,0.74646,0.74658,0.74634,0.74634,88.28,False
'2018-04-16T12:41:00',0.74611,0.74615,0.74605,0.74614,74.64,0.74634,0.74637,0.74627,0.74636,80.43,True
'2018-04-16T12:42:00',0.74614,0.74629,0.74611,0.74628,74.79,0.74636,0.74651,0.74633,0.7465,106.39,True
'2018-04-16T12:43:00',0.74628,0.74631,0.74615,0.74616,57.14,0.7465,0.74652,0.74636,0.74639,71.39,False
'2018-04-16T12:44:00',0.74615,0.74618,0.74613,0.74615,40.42,0.74637,0.74641,0.74635,0.74637,41.49,False
'2018-04-16T12:45:00',0.74615,0.74617,0.74613,0.74616,59.16,0.74637,0.74639,0.74635,0.74638,33.26,True
'2018-04-16T12:46:00',0.74617,0.74619,0.74609,0.74609,93.21,0.74638,0.7464,0.7463,0.74631,52.2,False
'2018-04-16T12:47:00',0.74611,0.74618,0.7461,0.74618,58.6,0.74631,0.74638,0.74631,0.74638,30.26,False
'2018-04-16T12:48:00',0.74617,0.74617,0.746,0.74605,98.05,0.74638,0.74638,0.74622,0.74627,84.73,False
'2018-04-16T12:49:00',0.74605,0.7461,0.74598,0.74607,153.11,0.74627,0.74631,0.74619,0.74628,160.02,False
'2018-04-16T12:50:00',0.74607,0.74607,0.74602,0.74602,75.62,0.74628,0.7463,0.74623,0.74625,77.05,False
'2018-04-16T12:51:00',0.74602,0.74607,0.74598,0.74607,60.48,0.74624,0.7463,0.74621,0.7463,54.08,False
'2018-04-16T12:52:00',0.74607,0.74607,0.74599,0.74606,69.56,0.74627,0.74629,0.7462,0.74628,84.52,True
'2018-04-16T12:53:00',0.74605,0.74611,0.74605,0.74611,46.2,0.74627,0.74632,0.74627,0.74632,56.62,False
'2018-04-16T12:54:00',0.74611,0.74611,0.74589,0.74601,87.27,0.7463,0.7463,0.74612,0.74623,87.11,False
'2018-04-16T12:55:00',0.746,0.746,0.74594,0.74595,52.71,0.74622,0.74622,0.74616,0.74617,56.9,False
'2018-04-16T12:56:00',0.74597,0.74598,0.74585,0.74585,78.96,0.74618,0.74619,0.74607,0.74608,80.73,False
'2018-04-16T12:57:00',0.74585,0.74593,0.74584,0.74588,95.48,0.74608,0.74616,0.74606,0.7461,100.18,False
'2018-04-16T12:58:00',0.74588,0.74592,0.74583,0.7459,85.56,0.7461,0.74614,0.74606,0.74612,88.12,True
'2018-04-16T12:59:00',0.7459,0.74615,0.74588,0.74609,111.5,0.74612,0.74637,0.74611,0.7463,99.99,True
'2018-04-16T13:00:00',0.74609,0.74624,0.74604,0.74617,128.6,0.74631,0.74645,0.74626,0.74638,126.63,True
'2018-04-16T13:01:00',0.74617,0.74631,0.74617,0.74626,157.26,0.74638,0.74654,0.74638,0.74646,110.78,True
'2018-04-16T13:02:00',0.74624,0.74632,0.74624,0.7463,113.03,0.74646,0.74654,0.74644,0.74652,102.62,False
'2018-04-16T13:03:00',0.7463,0.7463,0.74625,0.74625,86.88,0.74652,0.74652,0.74646,0.74646,50.48,True
'2018-04-16T13:04:00',0.74625,0.7463,0.74619,0.74622,82.74,0.74648,0.74653,0.74641,0.74642,89.02,False
'2018-04-16T13:05:00',0.74622,0.74628,0.7462,0.7462,96.83,0.74642,0.7465,0.74642,0.74643,87.89,True
'2018-04-16T13:06:00',0.7462,0.74631,0.7462,0.74626,51.5,0.74642,0.74653,0.74642,0.74649,65.68,False
'2018-04-16T13:07:00',0.74626,0.74626,0.74619,0.74623,85.8,0.74649,0.74649,0.74641,0.74645,77.34,False
'2018-04-16T13:08:00',0.74623,0.74625,0.74621,0.74622,37.86,0.74644,0.74647,0.74642,0.74644,40.68,False
'2018-04-16T13:09:00',0.74623,0.74623,0.74603,0.74603,74.56,0.74644,0.74644,0.74625,0.74625,70.54,False
'2018-04-16T13:10:00',0.74603,0.74614,0.74603,0.74613,110.11,0.74625,0.74636,0.74625,0.74633,88.37,False
'2018-04-16T13:11:00',0.74611,0.74613,0.74609,0.74609,58.39,0.74633,0.74633,0.74628,0.74631,52.26,False
'2018-04-16T13:12:00',0.74609,0.74609,0.74599,0.74605,62.25,0.74631,0.74631,0.74619,0.74626,59.95,True
'2018-04-16T13:13:00',0.74606,0.74612,0.74605,0.74612,52.31,0.74627,0.74634,0.74626,0.74633,49.29,True
'2018-04-16T13:14:00',0.74612,0.74614,0.74605,0.7461,73.64,0.74633,0.74634,0.74627,0.74632,71.86,True
'2018-04-16T13:15:00',0.74611,0.74614,0.74608,0.74609,76.32,0.74632,0.74636,0.7463,0.7463,76.23,False
'2018-04-16T13:16:00',0.74609,0.74612,0.74606,0.74608,71.49,0.7463,0.74634,0.74627,0.7463,71.36,True
'2018-04-16T13:17:00',0.74608,0.74613,0.74604,0.74612,82.7,0.7463,0.74635,0.74624,0.74635,60.99,True
'2018-04-16T13:18:00',0.74612,0.74616,0.74612,0.74615,30.39,0.74635,0.74637,0.74632,0.74636,20.72,True
'2018-04-16T13:19:00',0.74616,0.74621,0.74614,0.74618,65.34,0.74636,0.74642,0.74634,0.74641,54.17,True
'2018-04-16T13:20:00',0.74618,0.74625,0.74618,0.74623,51.94,0.74639,0.74645,0.74638,0.74645,57.65,True
'2018-04-16T13:21:00',0.74624,0.74628,0.74619,0.74628,108.2,0.74645,0.74649,0.7464,0.74649,106.3,True
'2018-04-16T13:22:00',0.74627,0.74629,0.7462,0.7462,76.38,0.74649,0.74651,0.74639,0.74641,78.24,False
'2018-04-16T13:23:00',0.7462,0.74625,0.7462,0.74623,42.85,0.74641,0.74646,0.74641,0.74643,37.74,False
'2018-04-16T13:24:00',0.74622,0.74623,0.74616,0.7462,71.97,0.74643,0.74644,0.74635,0.74641,76.93,False
'2018-04-16T13:25:00',0.74619,0.74619,0.7461,0.7461,33.33,0.74641,0.74641,0.74632,0.74632,35.39,True
'2018-04-16T13:26:00',0.74611,0.74622,0.74611,0.74617,37.85,0.74632,0.74642,0.74632,0.74638,45.95,False
'2018-04-16T13:27:00',0.74616,0.74619,0.74614,0.74616,51.05,0.74637,0.7464,0.74635,0.74637,46.36,False
'2018-04-16T13:28:00',0.74615,0.74617,0.74608,0.74617,66.68,0.74637,0.74638,0.7463,0.74638,65.3,False
'2018-04-16T13:29:00',0.74617,0.74617,0.74602,0.74606,55.69,0.74638,0.74638,0.74622,0.74627,62.98,False
'2018-04-16T13:30:00',0.74606,0.74606,0.74597,0.74597,100.12,0.74627,0.74627,0.74619,0.74619,105.27,False
'2018-04-16T13:31:00',0.74597,0.74606,0.74593,0.74605,113.89,0.74618,0.74627,0.74615,0.74626,100.84,True
'2018-04-16T13:32:00',0.74605,0.74612,0.74605,0.74608,68.08,0.74626,0.74633,0.74626,0.74629,72.48,False
'2018-04-16T13:33:00',0.74606,0.74608,0.74583,0.74595,161.68,0.74627,0.7463,0.74605,0.74617,117.75,False
'2018-04-16T13:34:00',0.74594,0.746,0.74594,0.746,103.94,0.74617,0.74622,0.74617,0.74622,75.64,False
'2018-04-16T13:35:00',0.746,0.746,0.74598,0.74599,46.52,0.74622,0.74622,0.74618,0.7462,43.33,True
'2018-04-16T13:36:00',0.74598,0.74606,0.74592,0.74598,102.99,0.74619,0.74628,0.74614,0.74619,113.02,True
'2018-04-16T13:37:00',0.74598,0.74607,0.74597,0.74605,91.28,0.74619,0.74629,0.74618,0.74626,112.3,False
'2018-04-16T13:38:00',0.74604,0.74606,0.746,0.74604,108.28,0.74626,0.74628,0.74621,0.74626,73.12,True
'2018-04-16T13:39:00',0.74604,0.74618,0.74604,0.74615,118.69,0.74626,0.7464,0.74626,0.74634,94.58,False
'2018-04-16T13:40:00',0.74615,0.74616,0.74601,0.74603,142.94,0.74634,0.74635,0.74623,0.74624,111.57,False
'2018-04-16T13:41:00',0.74604,0.74605,0.74589,0.74589,96.1,0.74626,0.74626,0.7461,0.7461,96.56,False
'2018-04-16T13:42:00',0.74589,0.74597,0.74587,0.74597,56.81,0.7461,0.74619,0.74609,0.74619,75.54,True
'2018-04-16T13:43:00',0.74598,0.74614,0.74598,0.74614,160.19,0.74619,0.74636,0.74619,0.74636,102.04,True
'2018-04-16T13:44:00',0.74614,0.74617,0.74613,0.74613,43.7,0.74636,0.74639,0.74634,0.74634,45.52,True
'2018-04-16T13:45:00',0.74613,0.74619,0.74608,0.74618,31.88,0.74633,0.74639,0.74629,0.74639,30.05,False
'2018-04-16T13:46:00',0.74618,0.74618,0.74615,0.74615,23.33,0.74639,0.74639,0.74636,0.74637,24.89,True
'2018-04-16T13:47:00',0.74615,0.74619,0.74608,0.74608,91.12,0.74637,0.74641,0.7463,0.7463,90.09,False
'2018-04-16T13:48:00',0.74608,0.74611,0.74601,0.74606,89.5,0.74631,0.74632,0.74621,0.74627,98.58,False
'2018-04-16T13:49:00',0.74606,0.74607,0.74597,0.74597,78.44,0.74627,0.74628,0.74617,0.74617,55.65,True
'2018-04-16T13:50:00',0.74595,0.74609,0.74594,0.74606,55.54,0.74617,0.74628,0.74615,0.74626,50.62,False
'2018-04-16T13:51:00',0.74604,0.74605,0.74597,0.74597,75.34,0.74625,0.74626,0.74617,0.74617,71.89,False
'2018-04-16T13:52:00',0.74596,0.74597,0.7458,0.74582,60.84,0.74617,0.74619,0.74601,0.74604,55.91,False
'2018-04-16T13:53:00',0.74581,0.74584,0.74571,0.74577,110.19,0.74603,0.74605,0.74593,0.74599,109.15,True
'2018-04-16T13:54:00',0.74577,0.74585,0.74573,0.74573,145.62,0.74598,0.74606,0.74593,0.74595,98.52,False
'2018-04-16T13:55:00',0.74573,0.74576,0.74572,0.74572,50.46,0.74594,0.74598,0.74592,0.74592,46.23,False
'2018-04-16T13:56:00',0.74571,0.74576,0.74571,0.74574,42.52,0.74592,0.74597,0.74592,0.74595,32.09,True
'2018-04-16T13:57:00',0.74574,0.74582,0.74567,0.74567,74.46,0.74595,0.74603,0.74588,0.74588,66.09,False
'2018-04-16T13:58:00',0.74567,0.74574,0.74563,0.74574,71.82,0.74588,0.74596,0.74585,0.74595,58.89,True
'2018-04-16T13:59:00',0.74574,0.7458,0.74574,0.74578,33.07,0.74596,0.74601,0.74596,0.74597,44.99,True
'2018-04-16T14:00:00',0.7458,0.74584,0.74578,0.74578,59.83,0.74601,0.74602,0.74597,0.74597,74.45,False
'2018-04-16T14:01:00',0.74577,0.7458,0.74568,0.74575,90.38,0.74597,0.74601,0.74589,0.74595,99.79,False
'2018-04-16T14:02:00',0.74575,0.74575,0.74568,0.74573,76.57,0.74595,0.74595,0.74587,0.74593,71.44,True
'2018-04-16T14:03:00',0.74574,0.74581,0.74554,0.74554,72.38,0.74594,0.74602,0.74575,0.74575,76.43,False
'2018-04-16T14:04:00',0.74554,0.74565,0.74553,0.74565,79.42,0.74575,0.74586,0.74575,0.74586,75.49,True
'2018-04-16T14:05:00',0.74565,0.74566,0.74557,0.7456,61.79,0.74585,0.74586,0.74576,0.74578,49.24,False
'2018-04-16T14:06:00',0.74559,0.74561,0.74543,0.74547,139.68,0.74579,0.74581,0.74564,0.74569,139.0,False
'2018-04-16T14:07:00',0.74546,0.74546,0.74537,0.74543,105.01,0.74567,0.74567,0.74557,0.74565,85.31,True
'2018-04-16T14:08:00',0.74543,0.74561,0.74542,0.74561,64.68,0.74564,0.74582,0.74563,0.74582,56.0,True
'2018-04-16T14:09:00',0.74561,0.74575,0.74561,0.74572,75.52,0.74582,0.74596,0.74582,0.74591,73.75,False
'2018-04-16T14:10:00',0.74572,0.74573,0.7456,0.74563,80.19,0.74592,0.74592,0.74581,0.74582,75.05,True
'2018-04-16T14:11:00',0.74563,0.74578,0.74562,0.74578,54.41,0.74582,0.74598,0.74582,0.74598,58.2,True
'2018-04-16T14:12:00',0.74578,0.74587,0.74578,0.74586,59.6,0.74598,0.74604,0.74598,0.74603,73.36,True
'2018-04-16T14:13:00',0.74585,0.74589,0.74573,0.74577,81.97,0.74603,0.74606,0.74593,0.74597,114.49,False
'2018-04-16T14:14:00',0.74577,0.74577,0.74555,0.74556,95.41,0.74596,0.74598,0.74576,0.74576,85.46,False
'2018-04-16T14:15:00',0.74555,0.74559,0.74548,0.74558,83.71,0.74576,0.74579,0.74568,0.74577,81.51,True
'2018-04-16T14:16:00',0.74558,0.74561,0.74546,0.74546,137.33,0.74578,0.74582,0.74566,0.74567,121.45,False
'2018-04-16T14:17:00',0.74546,0.74552,0.74538,0.74542,119.75,0.74566,0.7457,0.74558,0.74563,94.02,True
'2018-04-16T14:18:00',0.74542,0.74557,0.74541,0.74555,124.09,0.74563,0.74578,0.74562,0.74577,109.18,True
'2018-04-16T14:19:00',0.74555,0.74558,0.7455,0.74558,86.47,0.74577,0.7458,0.74572,0.74577,81.46,True
'2018-04-16T14:20:00',0.74558,0.7457,0.74557,0.74569,183.68,0.74579,0.74592,0.74578,0.74591,135.98,True
'2018-04-16T14:21:00',0.74568,0.74573,0.7456,0.74573,89.93,0.74591,0.74595,0.74582,0.74595,83.41,True
'2018-04-16T14:22:00',0.74573,0.74575,0.74567,0.74573,72.38,0.74595,0.74598,0.7459,0.74596,77.6,True
'2018-04-16T14:23:00',0.74573,0.74579,0.74568,0.74568,58.79,0.74594,0.74599,0.74589,0.74591,75.79,True
'2018-04-16T14:24:00',0.74568,0.74582,0.74568,0.74582,66.74,0.74591,0.74604,0.74591,0.74602,95.72,True
'2018-04-16T14:25:00',0.74585,0.74589,0.74585,0.74585,79.33,0.74606,0.7461,0.74606,0.74607,102.79,False
'2018-04-16T14:26:00',0.74584,0.74584,0.74569,0.74569,52.02,0.74602,0.74602,0.74587,0.74587,40.99,False
'2018-04-16T14:27:00',0.74569,0.74579,0.74568,0.7457,102.5,0.74586,0.74599,0.74585,0.74588,92.46,False
'2018-04-16T14:28:00',0.74569,0.74572,0.7456,0.74568,115.46,0.74587,0.74592,0.7458,0.74589,71.38,True
'2018-04-16T14:29:00',0.74568,0.74568,0.74501,0.74501,161.08,0.74591,0.74633,0.74559,0.74633,138.28,False
'2018-04-16T14:30:00',0.74509,0.74558,0.74509,0.74555,165.32,0.74633,0.74642,0.74571,0.74577,154.67,False
'2018-04-16T14:31:00',0.74555,0.74567,0.74534,0.74542,197.85,0.74577,0.74587,0.74556,0.74563,177.39,False
'2018-04-16T14:32:00',0.74542,0.74556,0.74538,0.74543,129.14,0.74563,0.74577,0.7456,0.74564,143.44,False
'2018-04-16T14:33:00',0.74543,0.7455,0.74532,0.74537,149.43,0.74565,0.74573,0.74552,0.74558,129.23,False
'2018-04-16T14:34:00',0.74535,0.74543,0.74524,0.74529,261.02,0.74556,0.74565,0.74546,0.74552,195.79,False
'2018-04-16T14:35:00',0.74529,0.74531,0.74519,0.74524,142.57,0.7455,0.74552,0.74541,0.74546,122.94,True
'2018-04-16T14:36:00',0.74524,0.74534,0.74523,0.74534,104.4,0.74546,0.74554,0.74544,0.74554,81.51,True
'2018-04-16T14:37:00',0.74533,0.7454,0.74516,0.74519,146.1,0.74555,0.7456,0.74535,0.74539,127.41,False
'2018-04-16T14:38:00',0.74521,0.74533,0.74521,0.74532,105.5,0.7454,0.74552,0.7454,0.74552,108.93,True
'2018-04-16T14:39:00',0.74532,0.74534,0.74528,0.74528,125.7,0.74554,0.74556,0.74549,0.7455,100.44,False
'2018-04-16T14:40:00',0.74527,0.74532,0.74516,0.7452,122.14,0.74549,0.74552,0.74538,0.74542,129.44,False
'2018-04-16T14:41:00',0.7452,0.74525,0.74511,0.74515,89.65,0.74542,0.74546,0.74533,0.74536,87.33,True
'2018-04-16T14:42:00',0.74515,0.74531,0.74509,0.74523,181.36,0.74535,0.7455,0.74528,0.74543,189.01,False
'2018-04-16T14:43:00',0.74524,0.74527,0.74517,0.74527,170.98,0.74544,0.7455,0.74536,0.74548,149.21,True
'2018-04-16T14:44:00',0.74526,0.74539,0.74526,0.74539,119.82,0.74548,0.7456,0.74548,0.7456,121.78,True
'2018-04-16T14:45:00',0.74539,0.74544,0.74535,0.74535,108.27,0.7456,0.74564,0.74556,0.74557,138.44,False
'2018-04-16T14:46:00',0.74535,0.7454,0.74525,0.74529,164.7,0.74557,0.74562,0.74546,0.74548,134.22,False
'2018-04-16T14:47:00',0.74527,0.74528,0.74512,0.74517,147.72,0.74548,0.7455,0.74534,0.74539,114.25,True
'2018-04-16T14:48:00',0.74517,0.74536,0.74517,0.74533,113.29,0.74539,0.74558,0.74539,0.74555,146.57,False
'2018-04-16T14:49:00',0.74533,0.74535,0.74528,0.74532,97.5,0.74555,0.74557,0.7455,0.74553,92.56,False
'2018-04-16T14:50:00',0.74532,0.74532,0.74503,0.74504,121.32,0.74555,0.74555,0.74525,0.74526,110.53,False
'2018-04-16T14:51:00',0.74505,0.74509,0.74485,0.74493,143.52,0.74527,0.74531,0.74503,0.74511,128.64,False
'2018-04-16T14:52:00',0.74493,0.74505,0.74484,0.74499,196.82,0.7451,0.74527,0.74503,0.74521,189.67,True
'2018-04-16T14:53:00',0.74499,0.74517,0.74497,0.74512,145.69,0.7452,0.74538,0.74518,0.74534,121.73,True
'2018-04-16T14:54:00',0.74512,0.74523,0.74505,0.74521,185.59,0.74534,0.74545,0.74525,0.74543,185.97,True
'2018-04-16T14:55:00',0.74521,0.74525,0.74513,0.74524,188.85,0.74543,0.74545,0.74535,0.74544,130.86,True
'2018-04-16T14:56:00',0.74524,0.74532,0.74513,0.74525,197.95,0.74544,0.74555,0.74534,0.74547,169.05,False
'2018-04-16T14:57:00',0.74525,0.74529,0.745,0.74504,131.64,0.74547,0.7455,0.7452,0.74522,118.03,False
'2018-04-16T14:58:00',0.74502,0.74526,0.745,0.74519,183.46,0.74522,0.74547,0.74519,0.74542,157.18,False
'2018-04-16T14:59:00',0.74519,0.74519,0.74503,0.74512,141.78,0.74542,0.74542,0.74525,0.74534,122.86,False
'2018-04-16T15:00:00',0.74512,0.74516,0.74504,0.74516,200.45,0.74533,0.74538,0.74526,0.74538,201.02,True
'2018-04-16T15:01:00',0.74518,0.74526,0.74506,0.74506,167.93,0.74539,0.74548,0.74527,0.74527,148.08,False
'2018-04-16T15:02:00',0.74507,0.74512,0.74494,0.74507,198.8,0.74528,0.74534,0.74517,0.74529,214.05,True
'2018-04-16T15:03:00',0.74507,0.74518,0.74502,0.74512,150.98,0.74529,0.7454,0.74524,0.74533,153.9,True
'2018-04-16T15:04:00',0.74512,0.74528,0.7451,0.74528,105.59,0.74534,0.74551,0.74531,0.7455,90.18,True
'2018-04-16T15:05:00',0.74528,0.7454,0.74512,0.74516,134.01,0.74549,0.74561,0.74534,0.74538,128.52,False
'2018-04-16T15:06:00',0.74517,0.74525,0.74507,0.74507,155.64,0.74539,0.74547,0.74529,0.74529,131.88,False
'2018-04-16T15:07:00',0.7451,0.74512,0.7448,0.74494,264.06,0.7453,0.74532,0.74502,0.74516,217.7,False
'2018-04-16T15:08:00',0.74494,0.74508,0.74494,0.74496,176.99,0.74516,0.74529,0.74516,0.74519,149.92,True
'2018-04-16T15:09:00',0.74496,0.7452,0.74496,0.7452,161.82,0.74519,0.74542,0.74519,0.74542,133.91,True
'2018-04-16T15:10:00',0.7452,0.74524,0.74511,0.74512,139.76,0.74541,0.74546,0.74533,0.74534,120.04,True
'2018-04-16T15:11:00',0.74512,0.74527,0.74511,0.74525,162.92,0.74534,0.74547,0.74534,0.74546,200.38,True
'2018-04-16T15:12:00',0.74525,0.74527,0.74517,0.74527,132.81,0.74546,0.74548,0.74539,0.74548,117.09,False
'2018-04-16T15:13:00',0.74527,0.74527,0.74514,0.74524,98.8,0.74548,0.74548,0.74534,0.74546,98.33,True
'2018-04-16T15:14:00',0.74524,0.74542,0.74519,0.74534,126.27,0.74546,0.74564,0.74541,0.74555,105.98,True
'2018-04-16T15:15:00',0.74533,0.74554,0.74528,0.74545,161.7,0.74555,0.74574,0.7455,0.74567,155.53,True
'2018-04-16T15:16:00',0.74547,0.74561,0.74544,0.74545,161.49,0.74569,0.74581,0.74566,0.74567,134.18,False
'2018-04-16T15:17:00',0.74545,0.74545,0.74538,0.74541,129.12,0.74565,0.74566,0.74559,0.74561,97.71,False
'2018-04-16T15:18:00',0.74539,0.74541,0.74519,0.74519,125.87,0.74559,0.74563,0.74539,0.74541,95.32,False
'2018-04-16T15:19:00',0.74519,0.74521,0.74507,0.74521,173.19,0.7454,0.74543,0.74527,0.74543,141.31,True
'2018-04-16T15:20:00',0.74521,0.74532,0.74518,0.74522,128.4,0.74543,0.74554,0.74539,0.74542,150.21,True
'2018-04-16T15:21:00',0.74525,0.74533,0.74524,0.74524,116.77,0.74544,0.74554,0.74544,0.74546,120.48,True
'2018-04-16T15:22:00',0.74526,0.74549,0.74526,0.74542,96.24,0.74548,0.74571,0.74548,0.74563,113.37,False
'2018-04-16T15:23:00',0.74542,0.74544,0.74534,0.74534,123.16,0.74563,0.74566,0.74556,0.74556,79.92,False
'2018-04-16T15:24:00',0.74534,0.74536,0.74522,0.74522,85.11,0.74554,0.74558,0.74543,0.74543,79.79,False
'2018-04-16T15:25:00',0.74522,0.74529,0.74516,0.74518,109.01,0.74543,0.7455,0.74538,0.7454,113.52,True
'2018-04-16T15:26:00',0.74518,0.74529,0.74517,0.74528,107.41,0.7454,0.74551,0.74539,0.7455,98.54,False
'2018-04-16T15:27:00',0.74528,0.74529,0.74522,0.74522,92.83,0.7455,0.7455,0.74542,0.74543,74.24,False
'2018-04-16T15:28:00',0.74523,0.74529,0.74522,0.74529,81.78,0.74542,0.7455,0.74542,0.7455,83.0,False
'2018-04-16T15:29:00',0.74528,0.74528,0.74515,0.74515,95.09,0.74549,0.74549,0.74535,0.74535,92.97,True
'2018-04-16T15:30:00',0.74512,0.7453,0.74509,0.74529,135.61,0.74534,0.74551,0.74527,0.7455,137.88,True
'2018-04-16T15:31:00',0.74527,0.74533,0.74517,0.74517,147.99,0.7455,0.74553,0.74539,0.74539,165.59,False
'2018-04-16T15:32:00',0.74517,0.7452,0.74498,0.74499,186.44,0.74539,0.74541,0.74519,0.7452,195.18,False
'2018-04-16T15:33:00',0.74498,0.74509,0.74489,0.74489,152.9,0.74521,0.74529,0.7451,0.74511,136.22,False
'2018-04-16T15:34:00',0.74488,0.74498,0.74487,0.74498,133.15,0.7451,0.7452,0.74509,0.7452,127.58,True
'2018-04-16T15:35:00',0.74499,0.74508,0.74484,0.74487,202.39,0.74521,0.7453,0.74506,0.74509,193.09,False
'2018-04-16T15:36:00',0.74491,0.74503,0.74483,0.74498,192.91,0.7451,0.74524,0.74506,0.74516,205.07,False
'2018-04-16T15:37:00',0.74498,0.74498,0.74481,0.74488,157.44,0.74516,0.74517,0.74502,0.74509,139.0,True
'2018-04-16T15:38:00',0.74488,0.74502,0.74488,0.74491,179.35,0.74509,0.74524,0.74509,0.74513,164.93,True
'2018-04-16T15:39:00',0.74491,0.74508,0.74491,0.74505,190.91,0.74513,0.7453,0.74512,0.74527,193.18,False
'2018-04-16T15:40:00',0.74505,0.74505,0.74495,0.74499,184.48,0.74527,0.74527,0.74517,0.74521,142.86,True
'2018-04-16T15:41:00',0.74499,0.74507,0.74488,0.74488,145.16,0.74522,0.74529,0.7451,0.7451,133.54,False
'2018-04-16T15:42:00',0.74488,0.745,0.74487,0.74487,127.28,0.7451,0.74522,0.74508,0.74508,93.4,True
'2018-04-16T15:43:00',0.74487,0.74508,0.74487,0.74507,121.37,0.74508,0.7453,0.74508,0.74528,104.95,True
'2018-04-16T15:44:00',0.74509,0.74519,0.74507,0.7451,111.7,0.74531,0.74541,0.74529,0.74532,125.66,True
'2018-04-16T15:45:00',0.7451,0.74525,0.74507,0.74514,102.45,0.74532,0.74546,0.74529,0.74536,113.26,True
'2018-04-16T15:46:00',0.74516,0.74529,0.74516,0.74527,104.81,0.74537,0.7455,0.74537,0.74549,96.06,False
'2018-04-16T15:47:00',0.74527,0.74529,0.74514,0.74517,120.69,0.74549,0.74549,0.74536,0.7454,117.13,True
'2018-04-16T15:48:00',0.74519,0.74536,0.74515,0.74535,93.66,0.7454,0.74557,0.74536,0.74556,109.89,False
'2018-04-16T15:49:00',0.74535,0.74536,0.74518,0.7452,138.58,0.74555,0.74557,0.74538,0.74542,141.9,False
'2018-04-16T15:50:00',0.74519,0.74523,0.74507,0.7451,110.93,0.7454,0.74546,0.74529,0.74531,136.85,False
'2018-04-16T15:51:00',0.7451,0.7451,0.7449,0.74493,163.3,0.74531,0.74531,0.7451,0.74513,141.09,False
'2018-04-16T15:52:00',0.74493,0.74501,0.74486,0.745,127.17,0.74513,0.7452,0.74508,0.7452,141.1,True
'2018-04-16T15:53:00',0.74499,0.74507,0.74482,0.74493,121.01,0.74518,0.74524,0.74502,0.74514,174.94,False
'2018-04-16T15:54:00',0.74493,0.74499,0.74477,0.74498,216.31,0.74513,0.74521,0.74497,0.74518,192.48,True
'2018-04-16T15:55:00',0.74498,0.74503,0.7448,0.745,182.24,0.74518,0.74525,0.74501,0.74521,168.12,True
'2018-04-16T15:56:00',0.74499,0.74505,0.74486,0.74488,183.22,0.7452,0.74526,0.74508,0.74509,221.01,False
'2018-04-16T15:57:00',0.74488,0.74497,0.7448,0.74485,116.66,0.74509,0.74519,0.74502,0.74507,116.37,False
'2018-04-16T15:58:00',0.74485,0.74489,0.74481,0.74486,76.77,0.74507,0.74512,0.74503,0.74507,73.81,True
'2018-04-16T15:59:00',0.74485,0.74492,0.7448,0.74486,96.77,0.74506,0.74518,0.74499,0.74513,101.98,True
'2018-04-16T16:00:00',0.74486,0.74513,0.74477,0.74511,167.46,0.74513,0.74534,0.74497,0.74533,162.71,True
'2018-04-16T16:01:00',0.74511,0.74522,0.74508,0.74519,167.89,0.74533,0.74543,0.7453,0.74541,141.44,True
'2018-04-16T16:02:00',0.74517,0.74523,0.74502,0.74519,174.7,0.7454,0.74545,0.74523,0.74541,165.09,True
'2018-04-16T16:03:00',0.74519,0.74529,0.74514,0.74528,158.5,0.7454,0.7455,0.74534,0.7455,161.82,True
'2018-04-16T16:04:00',0.74528,0.74543,0.74522,0.74523,183.3,0.74551,0.74563,0.74542,0.74543,178.55,False
'2018-04-16T16:05:00',0.74523,0.7454,0.74523,0.74538,188.25,0.74544,0.74561,0.74544,0.74559,156.78,True
'2018-04-16T16:06:00',0.74539,0.74552,0.74532,0.74547,171.49,0.74561,0.74573,0.74553,0.74568,151.54,True
'2018-04-16T16:07:00',0.74547,0.74554,0.74539,0.74554,173.9,0.74568,0.74575,0.74561,0.74575,148.35,True
'2018-04-16T16:08:00',0.74552,0.74565,0.74541,0.74562,195.18,0.74574,0.74586,0.74563,0.74583,158.09,False
'2018-04-16T16:09:00',0.74561,0.74564,0.74548,0.74548,97.89,0.74583,0.74586,0.7457,0.7457,107.25,False
'2018-04-16T16:10:00',0.74548,0.74553,0.74533,0.74537,125.17,0.7457,0.74577,0.74554,0.74558,134.14,False
'2018-04-16T16:11:00',0.74535,0.74539,0.7452,0.74539,155.19,0.74556,0.74562,0.74541,0.74562,106.74,True
'2018-04-16T16:12:00',0.7454,0.74545,0.74531,0.74532,143.15,0.74562,0.74567,0.74552,0.74553,113.76,True
'2018-04-16T16:13:00',0.74532,0.74548,0.74521,0.74546,166.59,0.74553,0.74571,0.74542,0.74569,170.78,False
'2018-04-16T16:14:00',0.74546,0.74546,0.74516,0.74518,147.41,0.74567,0.74567,0.74538,0.7454,141.61,False
'2018-04-16T16:15:00',0.7452,0.74541,0.7452,0.74534,142.09,0.74541,0.74562,0.74541,0.74555,161.6,True
'2018-04-16T16:16:00',0.74535,0.74546,0.74532,0.74538,143.12,0.74557,0.74568,0.74553,0.7456,187.49,False
'2018-04-16T16:17:00',0.74538,0.74543,0.74522,0.74522,175.9,0.74559,0.74565,0.74544,0.74544,176.85,False
'2018-04-16T16:18:00',0.74522,0.74541,0.74522,0.74533,115.95,0.74544,0.74562,0.74544,0.74555,117.56,False
'2018-04-16T16:19:00',0.74534,0.74537,0.74521,0.74533,110.24,0.74556,0.74558,0.74542,0.74555,122.91,True
'2018-04-16T16:20:00',0.74533,0.74548,0.74533,0.74548,91.22,0.74554,0.74569,0.74554,0.74569,124.57,True
'2018-04-16T16:21:00',0.74548,0.74555,0.74536,0.74549,139.54,0.74568,0.74577,0.74557,0.74571,183.68,True
'2018-04-16T16:22:00',0.74549,0.74556,0.74543,0.74545,117.29,0.74571,0.74576,0.74565,0.74567,137.37,True
'2018-04-16T16:23:00',0.74546,0.74558,0.74546,0.74557,111.56,0.74568,0.7458,0.74568,0.74578,99.91,True
'2018-04-16T16:24:00',0.74556,0.74559,0.74551,0.74558,77.21,0.74578,0.7458,0.74571,0.7458,112.93,False
'2018-04-16T16:25:00',0.74558,0.74558,0.74544,0.74546,101.5,0.7458,0.7458,0.74565,0.74569,121.49,False
'2018-04-16T16:26:00',0.74547,0.74554,0.74542,0.74554,80.71,0.74568,0.74576,0.74564,0.74576,80.37,True
'2018-04-16T16:27:00',0.74554,0.74576,0.74554,0.74573,185.35,0.74576,0.74598,0.74576,0.74593,177.18,False
'2018-04-16T16:28:00',0.74571,0.74573,0.74552,0.74552,163.83,0.74592,0.74594,0.74573,0.74573,134.54,False
'2018-04-16T16:29:00',0.74551,0.74561,0.74551,0.74553,129.96,0.74574,0.74582,0.74572,0.74575,100.03,True
'2018-04-16T16:30:00',0.74554,0.7457,0.74553,0.74566,125.23,0.74575,0.74588,0.74573,0.74587,124.7,True
'2018-04-16T16:31:00',0.74566,0.74574,0.74556,0.74557,126.75,0.74587,0.74596,0.74578,0.74579,125.03,False
'2018-04-16T16:32:00',0.74557,0.74562,0.74547,0.74549,156.85,0.74578,0.74584,0.7457,0.74571,167.58,False
'2018-04-16T16:33:00',0.7455,0.74557,0.74537,0.74557,138.33,0.74571,0.74579,0.74559,0.74579,185.15,True
'2018-04-16T16:34:00',0.74558,0.74567,0.74545,0.74545,121.05,0.74578,0.7459,0.74566,0.74567,146.46,False
'2018-04-16T16:35:00',0.74543,0.7455,0.74536,0.74538,118.03,0.74566,0.74571,0.74557,0.74558,123.99,True
'2018-04-16T16:36:00',0.74536,0.74562,0.74536,0.74552,106.46,0.74559,0.74583,0.74559,0.74575,92.49,False
'2018-04-16T16:37:00',0.74553,0.74554,0.74536,0.74537,156.91,0.74575,0.74577,0.74556,0.74559,144.09,False
'2018-04-16T16:38:00',0.74536,0.74536,0.74516,0.74522,125.3,0.74558,0.74558,0.74536,0.74544,111.3,True
'2018-04-16T16:39:00',0.74522,0.74539,0.74519,0.7453,128.59,0.74544,0.74561,0.74541,0.74551,117.75,True
'2018-04-16T16:40:00',0.74528,0.74545,0.74528,0.74545,80.95,0.74551,0.74566,0.74551,0.74566,100.52,False
'2018-04-16T16:41:00',0.74543,0.74545,0.74535,0.74543,80.94,0.74565,0.74566,0.74556,0.74562,71.87,True
'2018-04-16T16:42:00',0.74543,0.74552,0.7454,0.74549,107.47,0.74562,0.74574,0.74559,0.74571,104.26,True
'2018-04-16T16:43:00',0.74552,0.74558,0.74552,0.74558,57.7,0.74572,0.7458,0.74572,0.7458,65.32,True
'2018-04-16T16:44:00',0.74557,0.74573,0.74556,0.74573,139.03,0.7458,0.74594,0.74578,0.74594,147.52,False
'2018-04-16T16:45:00',0.74573,0.74573,0.74558,0.74563,117.76,0.74594,0.74594,0.74579,0.74585,87.35,True
'2018-04-16T16:46:00',0.74564,0.74574,0.74551,0.74556,114.38,0.74585,0.74595,0.74574,0.74578,140.01,False
'2018-04-16T16:47:00',0.74556,0.74566,0.74556,0.74566,80.28,0.74578,0.74587,0.74578,0.74587,87.77,True
'2018-04-16T16:48:00',0.74566,0.74567,0.74553,0.74554,96.05,0.74587,0.74588,0.74574,0.74575,77.48,False
'2018-04-16T16:49:00',0.74554,0.74554,0.74539,0.7455,157.46,0.74575,0.74575,0.7456,0.74571,196.07,True
'2018-04-16T16:50:00',0.7455,0.74561,0.74548,0.7456,160.11,0.74571,0.74583,0.74569,0.7458,232.43,True
'2018-04-16T16:51:00',0.7456,0.74578,0.74554,0.74577,162.17,0.7458,0.746,0.74576,0.74599,149.97,False
'2018-04-16T16:52:00',0.74577,0.74577,0.74557,0.74567,114.51,0.74599,0.74599,0.74578,0.74589,116.01,False
'2018-04-16T16:53:00',0.74567,0.74577,0.74564,0.74568,88.25,0.74589,0.74598,0.74586,0.74589,115.68,True
'2018-04-16T16:54:00',0.74571,0.74585,0.74569,0.74584,109.03,0.74592,0.74606,0.7459,0.74605,164.95,True
'2018-04-16T16:55:00',0.74585,0.746,0.74582,0.74596,168.57,0.74606,0.74622,0.74603,0.74618,199.67,True
'2018-04-16T16:56:00',0.74597,0.74606,0.74595,0.74603,133.44,0.74618,0.74628,0.74617,0.74625,153.35,True
'2018-04-16T16:57:00',0.74603,0.74633,0.74601,0.74627,223.31,0.74625,0.74653,0.74623,0.74647,234.59,False
'2018-04-16T16:58:00',0.7462,0.74622,0.74595,0.7462,196.05,0.74642,0.74642,0.74615,0.7464,287.38,True
'2018-04-16T16:59:00',0.74619,0.74641,0.74619,0.74636,187.34,0.74638,0.74661,0.74638,0.74654,287.92,True
'2018-04-16T17:00:00',0.74634,0.7465,0.74634,0.74642,200.29,0.74654,0.74668,0.74654,0.74661,240.33,False
'2018-04-16T17:01:00',0.74642,0.74647,0.74632,0.74636,191.62,0.74661,0.74667,0.74654,0.74657,216.35,True
'2018-04-16T17:02:00',0.74636,0.74652,0.74635,0.74648,212.75,0.74658,0.74673,0.74655,0.7467,211.19,True
'2018-04-16T17:03:00',0.74649,0.74653,0.74643,0.74652,215.82,0.74671,0.74675,0.74664,0.74674,174.06,False
'2018-04-16T17:04:00',0.74651,0.74652,0.74614,0.74619,185.12,0.74673,0.74673,0.74635,0.7464,201.17,False
'2018-04-16T17:05:00',0.74617,0.74617,0.74608,0.74617,98.25,0.74638,0.74639,0.74629,0.74639,96.82,True
'2018-04-16T17:06:00',0.74619,0.74627,0.74612,0.74623,137.31,0.74639,0.74648,0.74634,0.74645,127.54,False
'2018-04-16T17:07:00',0.74623,0.74626,0.74617,0.74621,109.2,0.74645,0.74648,0.74638,0.74643,124.18,False
'2018-04-16T17:08:00',0.7462,0.74623,0.74605,0.74611,109.27,0.74642,0.74645,0.74628,0.74633,142.95,False
'2018-04-16T17:09:00',0.74611,0.74618,0.74604,0.7461,94.35,0.74632,0.7464,0.74626,0.74631,102.34,False
'2018-04-16T17:10:00',0.7461,0.74611,0.74592,0.74597,106.11,0.74632,0.74633,0.74614,0.74619,128.19,False
'2018-04-16T17:11:00',0.74596,0.74606,0.74593,0.74605,101.55,0.74617,0.74628,0.74614,0.74627,117.39,False
'2018-04-16T17:12:00',0.74605,0.74605,0.74585,0.74587,54.44,0.74625,0.74625,0.74607,0.7461,76.85,False
'2018-04-16T17:13:00',0.74587,0.74602,0.74587,0.74588,105.64,0.74609,0.74623,0.74607,0.74609,96.99,True
'2018-04-16T17:14:00',0.74588,0.74604,0.74587,0.74599,176.7,0.74609,0.74625,0.74608,0.7462,130.49,False
'2018-04-16T17:15:00',0.74598,0.74598,0.7458,0.74591,139.9,0.74619,0.74619,0.74601,0.74613,143.01,True
'2018-04-16T17:16:00',0.7459,0.746,0.7459,0.746,103.31,0.74612,0.74622,0.74612,0.74622,72.69,False
'2018-04-16T17:17:00',0.74599,0.746,0.7459,0.74595,115.21,0.74621,0.74621,0.74611,0.74617,121.71,True
'2018-04-16T17:18:00',0.74595,0.74603,0.74595,0.74603,82.76,0.74616,0.74625,0.74616,0.74623,69.93,True
'2018-04-16T17:19:00',0.74603,0.74604,0.74596,0.74598,91.8,0.74623,0.74624,0.74616,0.74619,45.57,True
'2018-04-16T17:20:00',0.74599,0.74604,0.7458,0.7458,113.8,0.74619,0.74627,0.74601,0.74601,97.9,False
'2018-04-16T17:21:00',0.7458,0.7459,0.74577,0.74582,118.22,0.74601,0.74611,0.74594,0.74598,136.15,False
'2018-04-16T17:22:00',0.74582,0.74589,0.74578,0.74583,122.11,0.74599,0.74611,0.74599,0.74605,101.39,True
'2018-04-16T17:23:00',0.74583,0.74594,0.74583,0.74594,69.89,0.74605,0.74616,0.74604,0.74616,59.0,True
'2018-04-16T17:24:00',0.74595,0.74611,0.7459,0.74611,132.03,0.74616,0.74632,0.74611,0.74632,123.29,False
'2018-04-16T17:25:00',0.74611,0.74611,0.74599,0.74599,85.32,0.74632,0.74632,0.74618,0.74618,88.09,False
'2018-04-16T17:26:00',0.74598,0.74599,0.74587,0.7459,127.16,0.74618,0.74618,0.74607,0.7461,100.73,False
'2018-04-16T17:27:00',0.7459,0.74597,0.74584,0.7459,87.36,0.74609,0.74619,0.74606,0.74611,76.54,False
'2018-04-16T17:28:00',0.7459,0.74597,0.74586,0.74596,75.25,0.74611,0.74619,0.74607,0.74617,79.65,True
'2018-04-16T17:29:00',0.74595,0.746,0.74582,0.74587,97.48,0.74617,0.74621,0.74603,0.74609,81.31,False
'2018-04-16T17:30:00',0.74589,0.74589,0.74574,0.74577,116.53,0.74609,0.7461,0.74595,0.74599,73.06,True
'2018-04-16T17:31:00',0.74578,0.7459,0.74574,0.7459,109.45,0.74599,0.74611,0.74597,0.74611,84.68,False
'2018-04-16T17:32:00',0.7459,0.7459,0.74581,0.74587,85.84,0.74611,0.74611,0.74603,0.74609,87.71,False
'2018-04-16T17:33:00',0.74587,0.74587,0.74577,0.74577,90.31,0.74607,0.7461,0.74599,0.74599,87.15,False
'2018-04-16T17:34:00',0.74578,0.74579,0.74572,0.74578,73.1,0.74599,0.746,0.74594,0.74599,70.85,False
'2018-04-16T17:35:00',0.74578,0.74579,0.74571,0.74577,74.67,0.746,0.746,0.74592,0.74599,76.11,True
'2018-04-16T17:36:00',0.7458,0.7459,0.7458,0.74585,108.13,0.74601,0.74612,0.74601,0.74606,107.8,True
'2018-04-16T17:37:00',0.74586,0.74595,0.74579,0.74589,90.06,0.74607,0.74617,0.74601,0.74611,83.63,True
'2018-04-16T17:38:00',0.74587,0.74598,0.74585,0.74595,85.28,0.74608,0.7462,0.74607,0.74617,62.33,True
'2018-04-16T17:39:00',0.74595,0.74627,0.74595,0.74613,152.06,0.74617,0.74647,0.74617,0.74635,143.98,False
'2018-04-16T17:40:00',0.74613,0.74617,0.74604,0.7461,128.74,0.74635,0.74639,0.74626,0.74632,153.45,False
'2018-04-16T17:41:00',0.7461,0.74613,0.74603,0.74609,102.16,0.74632,0.74633,0.74624,0.74631,88.19,False
'2018-04-16T17:42:00',0.74609,0.74609,0.74593,0.74598,108.95,0.74631,0.74631,0.74614,0.74619,110.19,False
'2018-04-16T17:43:00',0.74598,0.74608,0.74596,0.74601,124.96,0.74619,0.74629,0.74618,0.74622,122.56,True
'2018-04-16T17:44:00',0.74601,0.74608,0.74599,0.74604,94.13,0.74622,0.7463,0.7462,0.74626,63.53,True
'2018-04-16T17:45:00',0.74605,0.74618,0.74605,0.74613,85.79,0.74626,0.74637,0.74626,0.74635,62.43,False
'2018-04-16T17:46:00',0.74613,0.74614,0.74599,0.74611,124.37,0.74635,0.74637,0.74619,0.74633,86.3,True
'2018-04-16T17:47:00',0.74611,0.74621,0.7461,0.74616,94.13,0.74633,0.74642,0.74629,0.74636,88.79,True
'2018-04-16T17:48:00',0.74616,0.74629,0.74614,0.7462,90.64,0.74639,0.74652,0.74634,0.74641,81.89,False
'2018-04-16T17:49:00',0.74623,0.74625,0.74618,0.7462,42.0,0.74643,0.74645,0.74639,0.74642,37.77,True
'2018-04-16T17:50:00',0.7462,0.74628,0.74619,0.74627,111.59,0.74642,0.74649,0.74639,0.74649,108.96,False
'2018-04-16T17:51:00',0.74627,0.74627,0.74618,0.7462,65.86,0.74649,0.74649,0.74639,0.74642,83.52,False
'2018-04-16T17:52:00',0.7462,0.74621,0.74612,0.74618,106.54,0.74641,0.74643,0.74633,0.74638,73.08,True
'2018-04-16T17:53:00',0.74618,0.74624,0.74616,0.74616,78.42,0.74638,0.74645,0.74637,0.74637,71.78,False
'2018-04-16T17:54:00',0.74616,0.74619,0.74611,0.74611,82.26,0.74637,0.74641,0.74633,0.74633,93.16,True
'2018-04-16T17:55:00',0.74612,0.74629,0.74612,0.74621,135.43,0.74634,0.74651,0.74633,0.74643,122.03,False
'2018-04-16T17:56:00',0.74621,0.74628,0.74621,0.74625,67.11,0.74643,0.7465,0.74643,0.74647,63.02,True
'2018-04-16T17:57:00',0.74626,0.74629,0.74617,0.74624,108.86,0.74648,0.74651,0.74637,0.74643,82.39,False
'2018-04-16T17:58:00',0.74623,0.74625,0.74613,0.74613,68.36,0.74643,0.74644,0.74635,0.74635,62.21,False
'2018-04-16T17:59:00',0.74613,0.74617,0.74611,0.74615,78.65,0.74634,0.74638,0.74632,0.74637,65.07,True
'2018-04-16T18:00:00',0.74615,0.74632,0.74614,0.74631,75.79,0.74637,0.74649,0.74633,0.74646,120.72,False
'2018-04-16T18:01:00',0.74628,0.74628,0.74619,0.74619,41.72,0.74646,0.74646,0.74639,0.74639,71.6,False
'2018-04-16T18:02:00',0.74619,0.74625,0.74608,0.74625,68.04,0.74638,0.74644,0.74628,0.74643,79.24,True
'2018-04-16T18:03:00',0.74625,0.74626,0.74604,0.74604,63.87,0.74642,0.74644,0.74624,0.74624,68.38,False
'2018-04-16T18:04:00',0.74605,0.74607,0.74605,0.74607,29.21,0.74624,0.7463,0.74624,0.74629,28.63,True
'2018-04-16T18:05:00',0.74607,0.74615,0.74607,0.74612,40.11,0.74629,0.74635,0.74627,0.74634,54.27,False
'2018-04-16T18:06:00',0.74612,0.74612,0.74608,0.74609,9.92,0.74633,0.74633,0.74628,0.74629,10.89,True
'2018-04-16T18:07:00',0.74609,0.74618,0.746,0.74615,28.13,0.74629,0.74637,0.74621,0.74635,45.3,False
'2018-04-16T18:08:00',0.74615,0.74617,0.74613,0.74614,25.78,0.74635,0.74636,0.74634,0.74634,36.28,False
'2018-04-16T18:09:00',0.74614,0.74617,0.74601,0.74607,49.57,0.74634,0.74636,0.7462,0.74629,55.96,False
'2018-04-16T18:10:00',0.74607,0.74611,0.74606,0.74609,67.15,0.74629,0.74632,0.74625,0.74628,66.33,False
'2018-04-16T18:11:00',0.74609,0.74609,0.74597,0.74602,34.56,0.74629,0.74629,0.74617,0.74622,38.98,False
'2018-04-16T18:12:00',0.74601,0.74603,0.74597,0.74602,55.02,0.74621,0.74623,0.74615,0.74622,43.6,True
'2018-04-16T18:13:00',0.74605,0.74608,0.74598,0.74604,83.53,0.74625,0.74628,0.74618,0.74624,41.75,False
'2018-04-16T18:14:00',0.74604,0.74607,0.746,0.74606,86.06,0.74624,0.74626,0.74618,0.74626,54.5,True
'2018-04-16T18:15:00',0.74606,0.74613,0.74603,0.74605,79.11,0.74626,0.74633,0.74624,0.74624,43.79,False
'2018-04-16T18:16:00',0.74606,0.74608,0.74603,0.74606,75.92,0.74625,0.74628,0.74623,0.74626,47.75,False
'2018-04-16T18:17:00',0.74605,0.74605,0.74595,0.74596,77.4,0.74625,0.74626,0.74615,0.74616,64.54,False
'2018-04-16T18:18:00',0.74596,0.746,0.74594,0.74597,79.72,0.74618,0.74622,0.74615,0.74617,60.79,False
'2018-04-16T18:19:00',0.74598,0.746,0.74593,0.74595,89.65,0.74618,0.74619,0.74614,0.74615,70.62,True
'2018-04-16T18:20:00',0.74595,0.74606,0.74593,0.74605,81.67,0.74615,0.74626,0.74613,0.74625,85.76,True
'2018-04-16T18:21:00',0.74604,0.74618,0.74598,0.74613,87.53,0.74624,0.74637,0.74618,0.74632,74.88,False
'2018-04-16T18:22:00',0.74612,0.74618,0.74601,0.74603,75.01,0.74632,0.74636,0.7462,0.74622,89.02,False
'2018-04-16T18:23:00',0.74603,0.74606,0.74595,0.74606,33.39,0.74623,0.74624,0.74616,0.74624,31.28,True
'2018-04-16T18:24:00',0.74608,0.74611,0.74603,0.74608,85.18,0.74624,0.74629,0.74622,0.74627,48.2,True
'2018-04-16T18:25:00',0.74609,0.74615,0.74605,0.74606,89.48,0.74627,0.74634,0.74622,0.74624,46.62,False
'2018-04-16T18:26:00',0.74606,0.74611,0.74603,0.74605,124.41,0.74624,0.74631,0.74623,0.74625,56.5,True
'2018-04-16T18:27:00',0.74606,0.74611,0.74604,0.74611,72.25,0.74626,0.74633,0.74623,0.74632,63.36,True
'2018-04-16T18:28:00',0.74615,0.74619,0.74611,0.74614,44.4,0.74632,0.74638,0.74629,0.74633,114.64,False
'2018-04-16T18:29:00',0.74614,0.74619,0.74607,0.74614,66.03,0.74632,0.74637,0.74629,0.74634,64.64,True
'2018-04-16T18:30:00',0.74614,0.74627,0.74613,0.74622,39.35,0.74634,0.74648,0.74632,0.74641,37.17,False
'2018-04-16T18:31:00',0.74623,0.74626,0.74618,0.7462,70.26,0.74643,0.74648,0.74638,0.7464,58.72,False
'2018-04-16T18:32:00',0.74622,0.74626,0.74621,0.74622,48.9,0.74642,0.74646,0.74641,0.74642,56.69,True
'2018-04-16T18:33:00',0.7462,0.74631,0.7462,0.74627,38.64,0.74642,0.74651,0.74642,0.74647,44.89,False
'2018-04-16T18:34:00',0.74627,0.74628,0.7462,0.74623,55.74,0.74647,0.74649,0.74641,0.74643,56.69,False
'2018-04-16T18:35:00',0.74623,0.74624,0.74606,0.74607,93.9,0.74643,0.74644,0.74627,0.74627,70.44,False
'2018-04-16T18:36:00',0.74607,0.74615,0.74606,0.74615,83.14,0.74627,0.74635,0.74627,0.74635,66.91,True
'2018-04-16T18:37:00',0.74615,0.74621,0.74612,0.74617,49.15,0.74635,0.74639,0.7463,0.74636,87.68,False
'2018-04-16T18:38:00',0.74617,0.74617,0.74597,0.74598,81.71,0.74636,0.74636,0.74616,0.7462,102.5,False
'2018-04-16T18:39:00',0.74599,0.74599,0.74589,0.74594,96.59,0.7462,0.7462,0.74611,0.74617,63.38,True
'2018-04-16T18:40:00',0.74594,0.746,0.74589,0.74595,99.82,0.74617,0.7462,0.7461,0.74616,90.75,True
'2018-04-16T18:41:00',0.74595,0.74602,0.74594,0.746,71.46,0.74616,0.74622,0.74614,0.7462,80.43,True
'2018-04-16T18:42:00',0.746,0.74606,0.74598,0.74602,34.86,0.7462,0.74625,0.74618,0.74622,31.51,False
'2018-04-16T18:43:00',0.74601,0.74605,0.74595,0.74595,57.52,0.74621,0.74625,0.74616,0.74616,54.11,False
'2018-04-16T18:44:00',0.74592,0.74594,0.74592,0.74594,14.71,0.74612,0.74614,0.74612,0.74614,16.81,False
'2018-04-16T18:45:00',0.74593,0.74594,0.74583,0.74594,70.89,0.74613,0.74613,0.74602,0.74612,87.38,True
'2018-04-16T18:46:00',0.74594,0.74597,0.74587,0.74593,57.09,0.74614,0.74617,0.74607,0.74612,84.46,True
'2018-04-16T18:47:00',0.74593,0.74607,0.74593,0.74605,59.47,0.74612,0.74625,0.74611,0.74623,99.76,True
'2018-04-16T18:48:00',0.74603,0.74608,0.74601,0.74604,66.48,0.74623,0.74629,0.74619,0.74624,69.36,False
'2018-04-16T18:49:00',0.74604,0.74604,0.74596,0.74599,82.0,0.74624,0.74624,0.74616,0.74617,96.64,True
'2018-04-16T18:50:00',0.746,0.74609,0.74597,0.74598,81.82,0.7462,0.7463,0.74616,0.74617,47.12,True
'2018-04-16T18:51:00',0.74598,0.74614,0.74598,0.7461,124.08,0.74617,0.74632,0.74617,0.74629,96.49,True
'2018-04-16T18:52:00',0.7461,0.74617,0.7461,0.74614,48.0,0.74627,0.74636,0.74627,0.74635,93.76,False
'2018-04-16T18:53:00',0.74614,0.74615,0.74607,0.74614,43.06,0.74634,0.74635,0.74627,0.74633,54.94,True
'2018-04-16T18:54:00',0.74616,0.74619,0.74609,0.74612,91.19,0.74636,0.74639,0.74628,0.74632,103.03,False
'2018-04-16T18:55:00',0.74612,0.74612,0.74598,0.74604,63.45,0.74632,0.74632,0.74618,0.74623,91.84,False
'2018-04-16T18:56:00',0.74604,0.74611,0.74603,0.74611,31.0,0.74623,0.74629,0.74623,0.74628,53.1,True
'2018-04-16T18:57:00',0.74613,0.74623,0.74613,0.74615,74.37,0.7463,0.74643,0.7463,0.74636,130.42,False
'2018-04-16T18:58:00',0.74616,0.7462,0.74613,0.74613,32.1,0.74636,0.74641,0.74631,0.74631,59.53,False
'2018-04-16T18:59:00',0.7461,0.74611,0.74593,0.74594,72.08,0.7463,0.7463,0.74615,0.74616,110.31,False
'2018-04-16T19:00:00',0.74595,0.74602,0.74595,0.74601,84.66,0.74617,0.74624,0.74617,0.7462,119.2,False
'2018-04-16T19:01:00',0.74599,0.746,0.74591,0.74594,61.73,0.7462,0.7462,0.7461,0.74612,108.86,True
'2018-04-16T19:02:00',0.74594,0.74604,0.74593,0.74602,50.7,0.74614,0.74622,0.74612,0.74622,100.22,True
'2018-04-16T19:03:00',0.74602,0.74606,0.74598,0.74599,45.25,0.7462,0.74626,0.74619,0.7462,59.48,False
'2018-04-16T19:04:00',0.74601,0.74603,0.74591,0.74593,45.75,0.74621,0.74623,0.74611,0.74613,70.66,False
'2018-04-16T19:05:00',0.74593,0.74597,0.74586,0.74588,41.1,0.74613,0.74616,0.74606,0.74608,72.8,False
'2018-04-16T19:06:00',0.74589,0.74589,0.74583,0.74587,58.84,0.74609,0.74609,0.74602,0.74607,98.4,False
'2018-04-16T19:07:00',0.74585,0.74588,0.74585,0.74588,14.09,0.74607,0.74608,0.74607,0.74608,27.54,True
'2018-04-16T19:08:00',0.74586,0.74593,0.74583,0.7459,33.58,0.74606,0.74611,0.74603,0.74611,52.08,True
'2018-04-16T19:09:00',0.74592,0.74603,0.74589,0.74594,46.77,0.74611,0.74617,0.74608,0.74613,70.4,False
'2018-04-16T19:10:00',0.74594,0.74594,0.74585,0.74592,37.34,0.74613,0.74613,0.74603,0.7461,63.74,True
'2018-04-16T19:11:00',0.74592,0.74597,0.74592,0.74595,34.19,0.74611,0.74616,0.74611,0.74614,44.77,False
'2018-04-16T19:12:00',0.74595,0.74595,0.74586,0.74586,36.86,0.74614,0.74615,0.74608,0.74608,20.41,False
'2018-04-16T19:13:00',0.74587,0.74592,0.74587,0.74592,22.32,0.74608,0.74612,0.74608,0.74611,15.2,True
'2018-04-16T19:14:00',0.74592,0.74608,0.74592,0.74606,44.81,0.74612,0.74627,0.74612,0.74626,31.0,True
'2018-04-16T19:15:00',0.74605,0.74609,0.74603,0.74607,56.69,0.74627,0.7463,0.74626,0.74629,63.37,False
'2018-04-16T19:16:00',0.74607,0.74607,0.74604,0.74605,34.5,0.74629,0.74629,0.74625,0.74627,36.11,True
'2018-04-16T19:17:00',0.74605,0.74608,0.74605,0.74608,15.37,0.74627,0.7463,0.74627,0.7463,38.66,True
'2018-04-16T19:18:00',0.74608,0.74616,0.74608,0.74616,14.87,0.74628,0.74635,0.74628,0.74635,22.24,True
'2018-04-16T19:19:00',0.74616,0.74618,0.74613,0.74616,45.58,0.74634,0.74637,0.74633,0.74634,28.64,True
'2018-04-16T19:20:00',0.74616,0.74621,0.74604,0.74604,64.32,0.74636,0.74641,0.74621,0.74624,38.83,False
'2018-04-16T19:21:00',0.74604,0.74612,0.74602,0.74608,56.14,0.74624,0.74632,0.74622,0.74627,47.06,True
'2018-04-16T19:22:00',0.74608,0.74615,0.74607,0.74608,31.74,0.74627,0.74635,0.74627,0.7463,19.16,True
'2018-04-16T19:23:00',0.74608,0.74616,0.74607,0.74616,56.43,0.7463,0.74636,0.74629,0.74636,36.17,False
'2018-04-16T19:24:00',0.74616,0.74616,0.74609,0.74615,38.42,0.74634,0.74634,0.74629,0.74633,23.62,True
'2018-04-16T19:25:00',0.74615,0.74619,0.74614,0.74615,41.48,0.74635,0.74636,0.74634,0.74635,23.57,False
'2018-04-16T19:26:00',0.74613,0.74616,0.74613,0.74613,66.69,0.74635,0.74636,0.74632,0.74632,34.53,True
'2018-04-16T19:27:00',0.74614,0.74619,0.74613,0.74619,23.2,0.74632,0.74639,0.74632,0.74638,22.87,True
'2018-04-16T19:28:00',0.74619,0.74622,0.74613,0.74622,18.0,0.74639,0.74641,0.74633,0.74641,45.77,True
'2018-04-16T19:29:00',0.74622,0.74623,0.74612,0.74617,58.22,0.74641,0.74643,0.74634,0.74637,65.09,False
'2018-04-16T19:30:00',0.74616,0.74621,0.74616,0.74621,18.48,0.74636,0.74641,0.74636,0.74641,19.48,True
'2018-04-16T19:31:00',0.74619,0.74625,0.74613,0.74622,36.8,0.74641,0.74645,0.74633,0.74642,53.86,False
'2018-04-16T19:32:00',0.74622,0.74622,0.74612,0.74613,44.79,0.74642,0.74642,0.74629,0.7463,30.84,False
'2018-04-16T19:33:00',0.74613,0.74618,0.74612,0.74614,41.07,0.74629,0.74638,0.74629,0.74633,57.54,True
'2018-04-16T19:34:00',0.74614,0.74621,0.74612,0.7462,29.0,0.74633,0.74642,0.74633,0.7464,53.17,True
'2018-04-16T19:35:00',0.74619,0.74627,0.74619,0.74626,18.0,0.74639,0.74646,0.74639,0.74645,32.9,False
'2018-04-16T19:36:00',0.74626,0.74627,0.74623,0.74623,13.2,0.74646,0.74646,0.74642,0.74643,22.04,False
'2018-04-16T19:37:00',0.74624,0.74624,0.74624,0.74624,13.0,0.74644,0.74644,0.74643,0.74644,26.29,True
'2018-04-16T19:38:00',0.74625,0.74631,0.74625,0.74631,22.3,0.74645,0.7465,0.74645,0.7465,39.17,True
'2018-04-16T19:39:00',0.74632,0.74632,0.74627,0.74631,30.09,0.7465,0.74651,0.74647,0.74651,43.67,True
'2018-04-16T19:40:00',0.74633,0.74634,0.74628,0.74634,28.11,0.74653,0.74654,0.74648,0.74653,38.02,True
'2018-04-16T19:41:00',0.74634,0.74644,0.74634,0.74644,22.1,0.74653,0.74662,0.74653,0.74662,44.21,True
'2018-04-16T19:42:00',0.74645,0.7465,0.74619,0.74619,46.66,0.74662,0.74668,0.74639,0.74639,47.81,False
'2018-04-16T19:43:00',0.7462,0.74633,0.74614,0.74633,91.59,0.74635,0.74655,0.74635,0.74655,87.7,True
'2018-04-16T19:44:00',0.74635,0.7464,0.74632,0.74632,57.88,0.74658,0.74661,0.74654,0.74654,75.76,False
'2018-04-16T19:45:00',0.74632,0.74637,0.74632,0.74637,23.96,0.74655,0.7466,0.74655,0.7466,36.88,True
'2018-04-16T19:46:00',0.74637,0.7464,0.74631,0.74633,44.32,0.7466,0.74662,0.74653,0.74654,54.92,True
'2018-04-16T19:47:00',0.74635,0.74645,0.74635,0.74645,23.88,0.74656,0.74664,0.74656,0.74664,13.67,True
'2018-04-16T19:48:00',0.74644,0.74646,0.74642,0.74642,32.66,0.74664,0.74666,0.74661,0.74661,28.58,True
'2018-04-16T19:49:00',0.7464,0.74646,0.74638,0.74641,87.56,0.7466,0.74667,0.74658,0.74661,75.29,True
'2018-04-16T19:50:00',0.74641,0.74647,0.74629,0.74634,94.54,0.74661,0.74667,0.7465,0.74654,63.72,False
'2018-04-16T19:51:00',0.74635,0.74641,0.74632,0.74632,54.81,0.74655,0.74661,0.74654,0.74654,42.8,False
'2018-04-16T19:52:00',0.74633,0.74638,0.74632,0.74633,86.83,0.74653,0.74657,0.7465,0.74652,68.78,True
'2018-04-16T19:53:00',0.74633,0.74641,0.74633,0.74635,95.82,0.74652,0.74661,0.74652,0.74653,53.3,False
'2018-04-16T19:54:00',0.74631,0.74638,0.74631,0.74638,64.51,0.74653,0.74659,0.74652,0.74659,54.07,False
'2018-04-16T19:55:00',0.74637,0.74637,0.74631,0.74631,51.16,0.74657,0.74657,0.74651,0.74651,32.14,False
'2018-04-16T19:56:00',0.74632,0.74632,0.74623,0.74629,72.72,0.74652,0.74652,0.74643,0.74648,51.06,False
'2018-04-16T19:57:00',0.74629,0.74629,0.74626,0.74628,49.72,0.74648,0.7465,0.74646,0.74648,27.96,True
'2018-04-16T19:58:00',0.74627,0.74636,0.74627,0.74634,46.74,0.74647,0.74656,0.74647,0.74653,54.3,True
'2018-04-16T19:59:00',0.74632,0.74638,0.74631,0.74633,16.67,0.74652,0.74657,0.74651,0.74652,26.74,True
'2018-04-16T20:00:00',0.74635,0.74644,0.74631,0.74644,41.74,0.74652,0.74664,0.74651,0.74664,60.7,True
'2018-04-16T20:01:00',0.74642,0.74649,0.74642,0.74647,26.07,0.74664,0.74669,0.74664,0.74669,52.61,False
'2018-04-16T20:02:00',0.74648,0.74648,0.74643,0.74644,38.75,0.74668,0.74668,0.74662,0.74663,55.96,False
'2018-04-16T20:03:00',0.74644,0.74644,0.74634,0.74638,40.54,0.74663,0.74663,0.74655,0.74658,82.21,False
'2018-04-16T20:04:00',0.74638,0.74639,0.74633,0.74635,45.25,0.74656,0.74658,0.74651,0.74654,44.08,True
'2018-04-16T20:05:00',0.74635,0.74639,0.74632,0.74638,52.34,0.74653,0.74659,0.7465,0.74656,27.77,False
'2018-04-16T20:06:00',0.74637,0.74639,0.74634,0.74634,48.08,0.74656,0.74658,0.74653,0.74653,21.57,False
'2018-04-16T20:07:00',0.74634,0.74638,0.74634,0.74638,38.4,0.74653,0.74657,0.74652,0.74656,22.0,False
'2018-04-16T20:08:00',0.74638,0.74638,0.74635,0.74635,41.68,0.74656,0.74657,0.74654,0.74654,23.25,True
'2018-04-16T20:09:00',0.74635,0.74641,0.74635,0.74638,73.66,0.74654,0.7466,0.74654,0.74658,37.0,False
'2018-04-16T20:10:00',0.74636,0.74639,0.74635,0.74635,28.71,0.74656,0.74659,0.74655,0.74655,18.71,True
'2018-04-16T20:11:00',0.74633,0.7464,0.74633,0.74637,63.86,0.74655,0.7466,0.74655,0.74657,35.75,False
'2018-04-16T20:12:00',0.74638,0.74638,0.74633,0.74634,33.44,0.74657,0.74658,0.74653,0.74653,20.12,False
'2018-04-16T20:13:00',0.74633,0.74635,0.74633,0.74634,22.63,0.74653,0.74655,0.74653,0.74655,13.77,True
'2018-04-16T20:14:00',0.74638,0.74641,0.74633,0.74633,43.21,0.74656,0.7466,0.74654,0.74655,26.91,True
'2018-04-16T20:15:00',0.74633,0.74641,0.74633,0.74638,28.87,0.74655,0.74661,0.74654,0.74658,34.94,False
'2018-04-16T20:16:00',0.74638,0.74641,0.74635,0.74635,36.51,0.74658,0.74661,0.74655,0.74655,21.25,True
'2018-04-16T20:17:00',0.74635,0.74648,0.74635,0.74646,46.63,0.74655,0.74668,0.74654,0.74666,48.64,False
'2018-04-16T20:18:00',0.74647,0.74648,0.7464,0.74646,55.81,0.74667,0.74668,0.7466,0.74666,59.12,False
'2018-04-16T20:19:00',0.74646,0.74646,0.74639,0.74643,29.73,0.74665,0.74665,0.74659,0.74664,26.93,True
'2018-04-16T20:20:00',0.74645,0.74647,0.74645,0.74646,37.43,0.74666,0.74668,0.74665,0.74666,21.0,True
'2018-04-16T20:21:00',0.74646,0.74655,0.74646,0.74655,47.85,0.74664,0.74675,0.74664,0.74673,38.07,True
'2018-04-16T20:22:00',0.74655,0.74659,0.74655,0.74656,60.68,0.74673,0.74679,0.74673,0.74675,29.0,True
'2018-04-16T20:23:00',0.74656,0.74665,0.74655,0.74665,40.93,0.74674,0.74685,0.74673,0.74685,35.99,True
'2018-04-16T20:24:00',0.74665,0.7467,0.74663,0.74665,57.28,0.74685,0.7469,0.74683,0.74684,50.16,False
'2018-04-16T20:25:00',0.74664,0.74664,0.74643,0.74652,99.73,0.74684,0.74684,0.74665,0.74675,75.21,False
'2018-04-16T20:26:00',0.74652,0.74657,0.74649,0.74654,53.41,0.74675,0.74679,0.74672,0.74676,63.83,False
'2018-04-16T20:27:00',0.74654,0.74657,0.74649,0.74657,55.16,0.74676,0.74677,0.74672,0.74677,62.78,False
'2018-04-16T20:28:00',0.74657,0.74657,0.74649,0.74652,41.65,0.74677,0.74677,0.7467,0.74672,42.72,False
'2018-04-16T20:29:00',0.74652,0.74654,0.7465,0.74653,53.32,0.74672,0.74676,0.74669,0.74671,35.94,False
'2018-04-16T20:30:00',0.74652,0.74654,0.74652,0.74654,34.42,0.74671,0.74673,0.7467,0.74673,20.0,False
'2018-04-16T20:31:00',0.74653,0.74653,0.74642,0.74648,62.92,0.74673,0.74673,0.74661,0.74665,48.38,False
'2018-04-16T20:32:00',0.74647,0.7465,0.74646,0.74647,26.01,0.74665,0.74668,0.74665,0.74667,14.0,False
'2018-04-16T20:33:00',0.74645,0.74645,0.74638,0.7464,68.9,0.74667,0.74667,0.74657,0.7466,26.1,False
'2018-04-16T20:34:00',0.7464,0.74642,0.7464,0.7464,46.66,0.7466,0.74663,0.74659,0.74659,25.67,True
'2018-04-16T20:35:00',0.7464,0.7465,0.7464,0.7464,49.98,0.74659,0.74668,0.74657,0.74657,24.0,False
'2018-04-16T20:36:00',0.74639,0.7464,0.74639,0.7464,15.13,0.74657,0.74659,0.74657,0.74657,14.0,True
'2018-04-16T20:37:00',0.7464,0.74651,0.7464,0.7465,81.87,0.74657,0.74671,0.74657,0.7467,34.0,True
'2018-04-16T20:38:00',0.7465,0.74653,0.7465,0.74653,35.38,0.7467,0.74674,0.7467,0.74672,16.25,True
'2018-04-16T20:39:00',0.74652,0.74654,0.7465,0.74653,33.38,0.74672,0.74673,0.74671,0.74672,20.75,False
'2018-04-16T20:40:00',0.74651,0.74651,0.74643,0.74646,19.96,0.7467,0.7467,0.74663,0.74665,14.42,False
'2018-04-16T20:41:00',0.74645,0.74651,0.74644,0.7465,56.23,0.74665,0.7467,0.74663,0.7467,25.6,False
'2018-04-16T20:42:00',0.74651,0.74651,0.74646,0.74649,48.32,0.7467,0.7467,0.74667,0.74669,23.1,True
'2018-04-16T20:43:00',0.74649,0.74652,0.74649,0.74652,62.19,0.74669,0.74674,0.74668,0.74674,32.95,True
'2018-04-16T20:44:00',0.74652,0.74654,0.7465,0.74653,51.01,0.74674,0.74674,0.7467,0.74673,26.95,False
'2018-04-16T20:45:00',0.74651,0.74653,0.74651,0.74652,34.51,0.74673,0.74673,0.7467,0.7467,19.1,True
'2018-04-16T20:46:00',0.74653,0.74656,0.74652,0.74653,29.81,0.7467,0.74673,0.74669,0.7467,17.0,False
'2018-04-16T20:47:00',0.74652,0.74652,0.7465,0.74652,52.68,0.7467,0.74671,0.74668,0.7467,25.05,True
'2018-04-16T20:48:00',0.74652,0.74661,0.74651,0.7466,48.59,0.74671,0.74681,0.74671,0.7468,42.64,False
'2018-04-16T20:49:00',0.7466,0.7466,0.74654,0.74654,33.12,0.7468,0.7468,0.74673,0.74674,18.7,True
'2018-04-16T20:50:00',0.74655,0.7466,0.74649,0.74649,28.43,0.74676,0.74681,0.74666,0.74667,26.05,False
'2018-04-16T20:51:00',0.74647,0.74647,0.74643,0.74643,45.97,0.74667,0.74667,0.74662,0.74662,24.13,False
'2018-04-16T20:52:00',0.74643,0.74646,0.74643,0.74645,70.84,0.74662,0.74666,0.74661,0.74665,38.3,False
'2018-04-16T20:53:00',0.74645,0.74645,0.74642,0.74643,38.91,0.74665,0.74666,0.7466,0.7466,22.87,True
'2018-04-16T20:54:00',0.74645,0.7466,0.74642,0.74649,82.94,0.74661,0.7468,0.74661,0.74669,61.5,False
'2018-04-16T20:55:00',0.74649,0.74656,0.74644,0.74648,95.39,0.74672,0.74677,0.74667,0.7467,110.71,False
'2018-04-16T20:56:00',0.74647,0.74651,0.74645,0.74651,51.32,0.74669,0.74673,0.74666,0.74672,45.35,True
'2018-04-16T20:57:00',0.74652,0.74655,0.7465,0.74651,27.81,0.74673,0.74676,0.7467,0.74671,38.3,False
'2018-04-16T20:58:00',0.7465,0.74652,0.74645,0.74645,43.66,0.7467,0.74673,0.74664,0.74665,48.09,True
'2018-04-16T20:59:00',0.74645,0.74669,0.74645,0.74667,169.57,0.74665,0.74691,0.74665,0.74689,127.93,True
'2018-04-16T21:00:00',0.74667,0.74671,0.74658,0.74659,70.08,0.74689,0.74693,0.74679,0.74681,68.79,False
'2018-04-16T21:01:00',0.7466,0.7467,0.74657,0.74669,52.03,0.74681,0.7469,0.7468,0.74688,91.77,True
'2018-04-16T21:02:00',0.74669,0.74672,0.74666,0.74671,21.0,0.74689,0.74689,0.74684,0.74688,35.12,False
'2018-04-16T21:03:00',0.74671,0.74672,0.74665,0.74668,27.0,0.74687,0.74689,0.74682,0.74688,45.04,True
'2018-04-16T21:04:00',0.74668,0.74673,0.74668,0.74673,21.0,0.74688,0.74692,0.74688,0.74692,43.29,True
'2018-04-16T21:05:00',0.74673,0.74677,0.74663,0.74663,33.0,0.74693,0.74697,0.74684,0.74684,59.46,False
'2018-04-16T21:06:00',0.74663,0.74667,0.74661,0.74662,40.32,0.74684,0.74686,0.74681,0.74684,48.97,False
'2018-04-16T21:07:00',0.74662,0.74665,0.74659,0.74664,25.75,0.74682,0.74685,0.74679,0.74685,32.97,True
'2018-04-16T21:08:00',0.74666,0.74668,0.74663,0.74668,31.0,0.74686,0.74687,0.74681,0.74687,50.0,True
'2018-04-16T21:09:00',0.74667,0.74668,0.74666,0.74666,12.0,0.74687,0.74688,0.74686,0.74686,23.28,False
'2018-04-16T21:10:00',0.74665,0.74668,0.74664,0.74666,21.0,0.74685,0.74688,0.74684,0.74686,39.57,True
'2018-04-16T21:11:00',0.74666,0.74668,0.74664,0.74664,42.75,0.74686,0.74689,0.74683,0.74684,83.01,False
'2018-04-16T21:12:00',0.74664,0.74664,0.74659,0.74662,27.5,0.74682,0.74684,0.74678,0.74682,55.58,False
'2018-04-16T21:13:00',0.74662,0.74662,0.74654,0.74658,25.5,0.74682,0.74682,0.74672,0.74678,48.32,True
'2018-04-16T21:14:00',0.74659,0.74666,0.74659,0.74665,23.0,0.74679,0.74683,0.74679,0.74681,37.73,True
'2018-04-16T21:15:00',0.74665,0.74667,0.74661,0.74664,27.0,0.74682,0.74685,0.74678,0.74683,46.77,False
'2018-04-16T21:16:00',0.74664,0.74664,0.74661,0.74662,39.0,0.74683,0.74683,0.74679,0.74681,65.52,False
'2018-04-16T21:17:00',0.74662,0.74663,0.74656,0.74662,34.0,0.74681,0.74681,0.74673,0.7468,64.9,False
'2018-04-16T21:18:00',0.74661,0.74662,0.74657,0.74657,12.32,0.7468,0.74682,0.74677,0.74677,19.95,False
'2018-04-16T21:19:00',0.74656,0.74661,0.74656,0.7466,7.0,0.74676,0.7468,0.74676,0.7468,10.25,False
'2018-04-16T21:20:00',0.7466,0.7466,0.74649,0.74649,23.04,0.74679,0.7468,0.74669,0.74669,30.1,False
'2018-04-16T21:21:00',0.74648,0.74648,0.74642,0.74642,28.0,0.74668,0.74668,0.74662,0.74662,34.27,True
'2018-04-16T21:22:00',0.74641,0.74651,0.74641,0.74646,35.18,0.74661,0.74671,0.74661,0.74665,40.51,False
'2018-04-16T21:23:00',0.74644,0.74647,0.74641,0.74646,46.29,0.74664,0.74666,0.74661,0.74666,25.85,True
'2018-04-16T21:24:00',0.74647,0.74659,0.74647,0.74659,52.88,0.74666,0.74678,0.74666,0.74678,32.3,True
'2018-04-16T21:25:00',0.74659,0.74661,0.74654,0.74654,70.51,0.7468,0.74682,0.74676,0.74676,54.23,False
'2018-04-16T21:26:00',0.74654,0.74661,0.74654,0.7466,84.21,0.74676,0.74681,0.74676,0.74681,51.55,False
'2018-04-16T21:27:00',0.74659,0.74659,0.74657,0.74657,86.84,0.74681,0.74681,0.74676,0.74676,36.25,True
'2018-04-16T21:28:00',0.74656,0.74665,0.74655,0.74665,66.84,0.74676,0.74685,0.74676,0.74685,45.5,True
'2018-04-16T21:29:00',0.74665,0.74671,0.74664,0.74671,57.86,0.74684,0.74691,0.74684,0.74691,32.5,True
'2018-04-16T21:30:00',0.74671,0.74671,0.74669,0.74669,12.01,0.7469,0.74693,0.74689,0.74689,9.1,False
'2018-04-16T21:31:00',0.7467,0.74671,0.74666,0.74667,26.6,0.7469,0.74691,0.74686,0.74689,21.83,False
'2018-04-16T21:32:00',0.74668,0.7467,0.74668,0.7467,4.25,0.74689,0.7469,0.74689,0.7469,3.1,True
'2018-04-16T21:33:00',0.74671,0.74675,0.74671,0.74673,17.0,0.7469,0.74694,0.7469,0.74693,34.06,False
'2018-04-16T21:34:00',0.74672,0.74672,0.74671,0.74671,11.35,0.74692,0.74692,0.74691,0.74691,13.9,False
'2018-04-16T21:35:00',0.7467,0.74672,0.74667,0.7467,31.3,0.7469,0.74692,0.74687,0.7469,29.98,False
'2018-04-16T21:36:00',0.7467,0.74671,0.7467,0.7467,23.5,0.7469,0.74691,0.7469,0.74691,30.75,True
'2018-04-16T21:37:00',0.7467,0.74673,0.74664,0.74664,23.5,0.74691,0.74692,0.74684,0.74684,54.66,True
'2018-04-16T21:38:00',0.74664,0.74677,0.74664,0.74675,29.1,0.74684,0.74697,0.74684,0.74697,44.67,True
'2018-04-16T21:39:00',0.74675,0.74679,0.74674,0.74678,26.05,0.74697,0.747,0.74693,0.74698,30.66,True
'2018-04-16T21:40:00',0.74679,0.74682,0.74659,0.74662,45.32,0.74699,0.74702,0.74672,0.74682,46.0,False
'2018-04-16T21:41:00',0.74662,0.74671,0.74661,0.7467,56.97,0.74684,0.74693,0.74684,0.74693,81.41,True
'2018-04-16T21:42:00',0.7467,0.74676,0.74669,0.74674,57.64,0.74693,0.74699,0.74692,0.74696,62.79,True
'2018-04-16T21:43:00',0.74678,0.74689,0.74678,0.74689,39.5,0.74696,0.74711,0.74696,0.74711,43.78,True
'2018-04-16T21:44:00',0.74688,0.74691,0.74688,0.7469,43.0,0.74711,0.74712,0.7471,0.7471,58.69,False
'2018-04-16T21:45:00',0.74689,0.74691,0.74678,0.74681,45.0,0.74709,0.74711,0.747,0.747,75.74,False
'2018-04-16T21:46:00',0.74682,0.74683,0.74678,0.74678,18.0,0.747,0.74702,0.74698,0.74698,43.21,False
'2018-04-16T21:47:00',0.74678,0.74678,0.74674,0.74675,38.25,0.74698,0.74698,0.74693,0.74695,54.57,False
'2018-04-16T21:48:00',0.74675,0.74677,0.74674,0.74675,39.5,0.74695,0.74697,0.74695,0.74695,93.83,True
'2018-04-16T21:49:00',0.74675,0.74679,0.74675,0.74678,29.0,0.74695,0.74699,0.74695,0.74697,42.34,True
'2018-04-16T21:50:00',0.74678,0.74683,0.74678,0.74682,25.25,0.74699,0.74704,0.74698,0.74701,37.17,False
'2018-04-16T21:51:00',0.74682,0.74683,0.74677,0.74683,19.0,0.74701,0.74703,0.74696,0.74703,52.53,True
'2018-04-16T21:52:00',0.74684,0.74688,0.74683,0.74687,24.0,0.74703,0.74709,0.74703,0.74707,41.99,True
'2018-04-16T21:53:00',0.74687,0.74692,0.74687,0.74689,37.25,0.74707,0.74712,0.74707,0.74709,48.94,False
'2018-04-16T21:54:00',0.74688,0.74692,0.74687,0.74691,16.25,0.74709,0.74711,0.74708,0.74711,14.73,True
'2018-04-16T21:55:00',0.7469,0.74697,0.74689,0.74697,23.82,0.7471,0.74717,0.74709,0.74717,19.92,True
'2018-04-16T21:56:00',0.74698,0.74698,0.74688,0.74688,16.89,0.74718,0.74718,0.74708,0.74708,16.1,False
'2018-04-16T21:57:00',0.74688,0.74688,0.74684,0.74684,77.49,0.74708,0.74708,0.74704,0.74706,36.0,True
'2018-04-16T21:58:00',0.74684,0.74692,0.74684,0.74692,35.56,0.74706,0.74712,0.74704,0.74712,36.18,True
'2018-04-16T21:59:00',0.74692,0.74695,0.74689,0.74689,14.67,0.74714,0.74715,0.74709,0.74709,16.82,False
'2018-04-16T22:00:00',0.74689,0.74693,0.74688,0.74688,41.38,0.74709,0.74714,0.74705,0.74706,24.0,False
'2018-04-16T22:01:00',0.74687,0.74688,0.74684,0.74686,41.62,0.74706,0.74706,0.74703,0.74705,19.0,False
'2018-04-16T22:02:00',0.74687,0.74688,0.74683,0.74684,23.95,0.74705,0.74705,0.747,0.74704,17.0,True
'2018-04-16T22:03:00',0.74688,0.74688,0.74681,0.74683,11.57,0.74706,0.74707,0.74703,0.74703,18.46,True
'2018-04-16T22:04:00',0.74684,0.74689,0.74684,0.74684,20.0,0.74703,0.74708,0.74703,0.74705,31.51,False
'2018-04-16T22:05:00',0.74685,0.74686,0.74684,0.74684,17.5,0.74704,0.74706,0.747,0.74701,24.74,False
'2018-04-16T22:06:00',0.74684,0.74684,0.74681,0.74681,11.0,0.747,0.74702,0.747,0.747,13.21,False
'2018-04-16T22:07:00',0.74681,0.74681,0.74678,0.74678,5.97,0.74701,0.74701,0.747,0.747,7.07,False
'2018-04-16T22:08:00',0.74677,0.74677,0.74677,0.74677,16.03,0.747,0.747,0.747,0.747,16.5,True
'2018-04-16T22:09:00',0.74678,0.74686,0.74678,0.74686,11.46,0.74701,0.74704,0.74701,0.74704,15.14,False
'2018-04-16T22:10:00',0.74686,0.74686,0.74681,0.74681,9.0,0.74704,0.74704,0.74698,0.74698,13.89,False
'2018-04-16T22:11:00',0.74681,0.74681,0.74677,0.74679,20.87,0.74697,0.74699,0.74697,0.74699,38.16,False
'2018-04-16T22:12:00',0.74677,0.74679,0.74676,0.74676,3.32,0.74699,0.74699,0.74697,0.74697,6.0,False
'2018-04-16T22:13:00',0.74676,0.74677,0.74673,0.74673,22.5,0.74698,0.74698,0.74694,0.74694,24.0,False
'2018-04-16T22:14:00',0.74673,0.74674,0.74673,0.74674,11.26,0.74694,0.74696,0.74693,0.74695,9.45,True
'2018-04-16T22:15:00',0.74674,0.74677,0.74662,0.74667,13.82,0.74696,0.74697,0.7468,0.74687,12.45,False
'2018-04-16T22:16:00',0.74663,0.74665,0.7466,0.74664,15.64,0.74684,0.74685,0.7468,0.74684,13.01,True
'2018-04-16T22:17:00',0.74666,0.74669,0.74666,0.74669,14.07,0.74685,0.74689,0.74685,0.74689,8.0,True
'2018-04-16T22:18:00',0.74669,0.7467,0.74665,0.74669,34.0,0.74686,0.74691,0.74685,0.74691,21.58,True
'2018-04-16T22:19:00',0.7467,0.74675,0.74669,0.74671,26.89,0.74691,0.74692,0.74687,0.74688,16.0,False
'2018-04-16T22:20:00',0.74672,0.74672,0.74664,0.74668,51.36,0.74688,0.74689,0.74682,0.74687,32.0,False
'2018-04-16T22:21:00',0.74668,0.7467,0.74664,0.74666,48.12,0.74687,0.74689,0.74681,0.74686,33.57,True
'2018-04-16T22:22:00',0.74669,0.74677,0.74667,0.74676,26.1,0.74688,0.74696,0.74687,0.74695,44.4,True
'2018-04-16T22:23:00',0.74676,0.7468,0.74673,0.74677,18.37,0.74696,0.74698,0.74692,0.74696,34.4,True
'2018-04-16T22:24:00',0.74677,0.74681,0.74677,0.74681,22.0,0.74696,0.74701,0.74696,0.74701,32.74,True
'2018-04-16T22:25:00',0.74681,0.74685,0.74678,0.74683,21.0,0.74701,0.74702,0.74698,0.74702,30.89,True
'2018-04-16T22:26:00',0.74683,0.74685,0.7468,0.74685,20.75,0.74702,0.74707,0.747,0.74707,30.16,True
'2018-04-16T22:27:00',0.74685,0.74687,0.74684,0.74684,15.44,0.74707,0.74707,0.74706,0.74706,16.42,True
'2018-04-16T22:28:00',0.74684,0.74692,0.74684,0.74691,33.0,0.74705,0.74712,0.74705,0.74711,49.32,True
'2018-04-16T22:29:00',0.74691,0.74693,0.74683,0.74685,56.71,0.74711,0.74714,0.74702,0.74705,86.23,False
'2018-04-16T22:30:00',0.74685,0.74685,0.74669,0.74674,98.34,0.74707,0.74707,0.74697,0.74704,82.39,False
'2018-04-16T22:31:00',0.74674,0.74677,0.74672,0.74676,67.28,0.74703,0.74703,0.747,0.74703,72.21,True
'2018-04-16T22:32:00',0.74676,0.74677,0.74671,0.74675,91.17,0.74703,0.74706,0.747,0.74704,85.19,False
'2018-04-16T22:33:00',0.74675,0.74676,0.74667,0.74673,78.68,0.74703,0.74705,0.74696,0.74702,70.7,False
'2018-04-16T22:34:00',0.74673,0.74675,0.74672,0.74672,67.29,0.74702,0.74704,0.747,0.74701,69.16,False
'2018-04-16T22:35:00',0.74671,0.74672,0.74668,0.74672,100.49,0.747,0.74701,0.74696,0.74701,88.44,True
'2018-04-16T22:36:00',0.74672,0.74673,0.74662,0.74662,85.13,0.74701,0.74701,0.7469,0.7469,68.92,False
'2018-04-16T22:37:00',0.74662,0.74669,0.74661,0.74668,59.3,0.74689,0.74698,0.74689,0.74696,54.55,True
'2018-04-16T22:38:00',0.74668,0.74673,0.74666,0.74673,80.06,0.74696,0.74701,0.74692,0.747,83.64,True
'2018-04-16T22:39:00',0.74671,0.74681,0.74671,0.7468,79.58,0.747,0.74707,0.747,0.74707,66.0,True
'2018-04-16T22:40:00',0.74681,0.74681,0.74676,0.74678,205.34,0.74706,0.74709,0.74703,0.74706,167.62,False
'2018-04-16T22:41:00',0.74678,0.74678,0.74677,0.74678,92.96,0.74706,0.74707,0.74705,0.74705,86.32,False
'2018-04-16T22:42:00',0.74677,0.74678,0.74674,0.74677,28.73,0.74705,0.74707,0.74703,0.74707,30.35,True
'2018-04-16T22:43:00',0.74676,0.74678,0.74673,0.74678,40.96,0.74706,0.74708,0.74703,0.74708,39.6,True
'2018-04-16T22:44:00',0.74678,0.74682,0.74675,0.74677,54.29,0.74709,0.74712,0.74705,0.74708,63.39,False
'2018-04-16T22:45:00',0.74676,0.74676,0.7467,0.7467,48.07,0.74707,0.74707,0.74698,0.74701,54.38,False
'2018-04-16T22:46:00',0.7467,0.74674,0.74667,0.74674,21.0,0.74702,0.74702,0.74697,0.74702,28.34,True
'2018-04-16T22:47:00',0.74674,0.74678,0.74673,0.74678,20.94,0.74702,0.74707,0.74701,0.74707,20.43,False
'2018-04-16T22:48:00',0.74677,0.74678,0.74676,0.74677,23.91,0.74706,0.74707,0.74705,0.74706,24.73,True
'2018-04-16T22:49:00',0.74677,0.74679,0.74676,0.74676,21.57,0.74706,0.74707,0.74706,0.74707,23.96,True
'2018-04-16T22:50:00',0.74676,0.74682,0.74676,0.74678,36.11,0.74707,0.74711,0.74706,0.74709,37.33,False
'2018-04-16T22:51:00',0.74678,0.74681,0.74674,0.74681,49.77,0.74711,0.74711,0.74707,0.74711,59.9,True
'2018-04-16T22:52:00',0.74681,0.74681,0.7467,0.74675,98.86,0.74712,0.74712,0.74698,0.74706,110.69,False
'2018-04-16T22:53:00',0.74675,0.74675,0.7467,0.74671,26.26,0.74706,0.74706,0.74701,0.74701,36.82,False
'2018-04-16T22:54:00',0.74672,0.74673,0.7467,0.74672,28.63,0.74701,0.74702,0.74699,0.747,32.02,False
'2018-04-16T22:55:00',0.74671,0.74671,0.74664,0.74666,39.06,0.74701,0.74701,0.74693,0.74694,40.35,True
'2018-04-16T22:56:00',0.74664,0.74671,0.74663,0.74671,37.34,0.74694,0.74702,0.74693,0.74701,40.1,True
'2018-04-16T22:57:00',0.74671,0.74672,0.7467,0.74672,18.18,0.74702,0.74702,0.747,0.74702,19.24,True
'2018-04-16T22:58:00',0.7467,0.74671,0.74668,0.7467,49.28,0.74704,0.7471,0.74704,0.7471,48.4,True
'2018-04-16T22:59:00',0.74668,0.74674,0.7462,0.7462,28.42,0.74706,0.74765,0.74704,0.74749,28.03,False
'2018-04-16T23:00:00',0.74629,0.74633,0.74617,0.74625,3.6,0.74749,0.74763,0.74731,0.74731,3.6,False
'2018-04-16T23:01:00',0.74624,0.74645,0.74624,0.74637,2.85,0.74732,0.74732,0.74711,0.7472,2.85,False
'2018-04-16T23:02:00',0.7464,0.7464,0.74632,0.74632,1.5,0.74715,0.74715,0.74706,0.74706,1.5,False
'2018-04-16T23:03:00',0.74626,0.74635,0.74625,0.74628,7.95,0.74712,0.74712,0.74702,0.74703,7.5,False
'2018-04-16T23:04:00',0.74617,0.74617,0.74617,0.74617,2.1,0.74748,0.74748,0.74748,0.74748,2.1,True
'2018-04-16T23:05:00',0.74626,0.74632,0.74617,0.74625,10.15,0.74705,0.74748,0.74705,0.74725,9.51,False
'2018-04-16T23:06:00',0.74637,0.74643,0.74637,0.74643,4.62,0.74721,0.74721,0.74718,0.74718,3.38,False
'2018-04-16T23:07:00',0.74624,0.74637,0.74624,0.74637,7.55,0.74719,0.7472,0.74717,0.7472,6.01,True
'2018-04-16T23:08:00',0.74637,0.74645,0.74637,0.74637,28.21,0.74721,0.74721,0.74709,0.7471,20.14,False
'2018-04-16T23:09:00',0.74637,0.74642,0.74637,0.74637,13.37,0.7471,0.74719,0.7471,0.74717,8.57,True
'2018-04-16T23:10:00',0.74637,0.7465,0.74631,0.74632,58.46,0.74717,0.74718,0.74693,0.74714,42.55,False
'2018-04-16T23:11:00',0.74632,0.74632,0.74631,0.74632,26.25,0.74714,0.74721,0.74714,0.74721,18.02,True
'2018-04-16T23:12:00',0.74632,0.74636,0.7463,0.74636,17.49,0.7472,0.74723,0.74711,0.74714,14.51,False
'2018-04-16T23:13:00',0.7463,0.74637,0.7463,0.7463,29.77,0.74714,0.74714,0.74705,0.74712,21.52,True
'2018-04-16T23:14:00',0.7463,0.74637,0.7463,0.74637,42.04,0.74712,0.74715,0.74712,0.74715,26.36,False
'2018-04-16T23:15:00',0.7463,0.74635,0.7463,0.74635,5.87,0.74717,0.74717,0.74715,0.74715,4.56,False
'2018-04-16T23:16:00',0.74636,0.74636,0.74636,0.74636,1.37,0.74715,0.74715,0.74715,0.74715,1.31,False
'2018-04-16T23:17:00',0.74636,0.74636,0.74636,0.74636,0.0,0.74715,0.74715,0.74715,0.74715,0.0,True
'2018-04-16T23:18:00',0.74633,0.74639,0.74633,0.74638,5.75,0.74715,0.74716,0.74714,0.74715,5.31,True
'2018-04-16T23:19:00',0.74645,0.74645,0.74645,0.74645,3.57,0.74709,0.74709,0.74709,0.74709,3.25,True
'2018-04-16T23:20:00',0.74645,0.74648,0.74609,0.74648,35.22,0.74709,0.74738,0.74709,0.74714,35.27,False
'2018-04-16T23:21:00',0.74648,0.74653,0.74647,0.7465,13.07,0.74714,0.74715,0.74714,0.74714,12.84,False
'2018-04-16T23:22:00',0.7465,0.7465,0.74648,0.74648,31.87,0.74714,0.74714,0.74714,0.74714,23.92,False
'2018-04-16T23:23:00',0.74647,0.74648,0.74647,0.74648,39.27,0.74715,0.74715,0.74714,0.74714,36.04,False
'2018-04-16T23:24:00',0.74647,0.74648,0.74647,0.74648,4.76,0.74715,0.74715,0.74714,0.74714,4.95,False
'2018-04-16T23:25:00',0.74648,0.74648,0.74648,0.74648,0.0,0.74714,0.74714,0.74714,0.74714,0.0,True
'2018-04-16T23:26:00',0.74647,0.74661,0.74647,0.74648,56.79,0.74715,0.74715,0.74714,0.74714,54.67,True
'2018-04-16T23:27:00',0.74648,0.74669,0.74647,0.74653,71.19,0.74714,0.74728,0.74714,0.74714,67.5,False
'2018-04-16T23:28:00',0.74653,0.74665,0.74649,0.74665,37.85,0.74714,0.74719,0.74709,0.74719,40.46,True
'2018-04-16T23:29:00',0.74669,0.74673,0.74667,0.74672,26.24,0.74722,0.74727,0.74722,0.74726,31.09,True
'2018-04-16T23:30:00',0.74672,0.74677,0.74663,0.74668,47.83,0.74726,0.74734,0.74715,0.74721,64.29,False
'2018-04-16T23:31:00',0.7467,0.7467,0.7467,0.7467,8.62,0.7472,0.74722,0.7472,0.74721,11.46,False
'2018-04-16T23:32:00',0.74669,0.74669,0.74667,0.74667,2.02,0.7472,0.7472,0.74718,0.74718,2.9,True
'2018-04-16T23:33:00',0.74667,0.74676,0.74664,0.74668,11.42,0.74719,0.74724,0.74714,0.7472,15.37,False
'2018-04-16T23:34:00',0.74668,0.74673,0.74668,0.74673,7.57,0.7472,0.74721,0.7472,0.74721,9.27,True
'2018-04-16T23:35:00',0.74674,0.7468,0.74674,0.74679,16.16,0.74722,0.74725,0.74722,0.74725,16.94,False
'2018-04-16T23:36:00',0.74679,0.74679,0.74678,0.74679,7.07,0.74726,0.74726,0.7472,0.74723,8.15,False
'2018-04-16T23:37:00',0.74679,0.74679,0.74678,0.74679,5.05,0.74723,0.74723,0.74721,0.74723,5.28,False
'2018-04-16T23:38:00',0.74678,0.74679,0.74676,0.74676,20.32,0.74723,0.74723,0.74719,0.74723,18.59,False
'2018-04-16T23:39:00',0.74675,0.74675,0.74674,0.74674,22.18,0.7472,0.74722,0.74717,0.74718,15.41,False
'2018-04-16T23:40:00',0.74674,0.74674,0.74674,0.74674,18.5,0.74718,0.74719,0.74717,0.74718,10.58,False
'2018-04-16T23:41:00',0.74673,0.74674,0.74673,0.74674,5.16,0.74717,0.74718,0.74717,0.74718,3.17,True
'2018-04-16T23:42:00',0.74674,0.74674,0.74673,0.74673,5.68,0.74719,0.74719,0.74719,0.74719,5.38,False
'2018-04-16T23:43:00',0.74674,0.74674,0.74674,0.74674,2.77,0.74718,0.74718,0.74717,0.74717,2.1,True
'2018-04-16T23:44:00',0.74675,0.74675,0.74673,0.74674,13.12,0.74718,0.74719,0.74717,0.74719,11.78,False
'2018-04-16T23:45:00',0.74674,0.74674,0.74673,0.74674,19.46,0.74719,0.74719,0.74714,0.74715,13.1,False
'2018-04-16T23:46:00',0.74674,0.74674,0.74673,0.74674,16.04,0.74716,0.74718,0.74715,0.74718,9.0,False
'2018-04-16T23:47:00',0.74674,0.74674,0.74674,0.74674,16.61,0.74717,0.74717,0.74714,0.74714,9.0,False
'2018-04-16T23:48:00',0.74674,0.74674,0.74674,0.74674,8.16,0.74715,0.74716,0.74714,0.74716,5.0,False
'2018-04-16T23:49:00',0.74674,0.74674,0.74674,0.74674,14.86,0.74715,0.74716,0.74714,0.74714,9.0,True
'2018-04-16T23:50:00',0.74674,0.74674,0.74673,0.74673,44.46,0.74716,0.74717,0.74712,0.74712,27.0,False
'2018-04-16T23:51:00',0.74673,0.74674,0.74671,0.74674,10.08,0.74713,0.74714,0.74711,0.74714,7.0,False
'2018-04-16T23:52:00',0.74674,0.74674,0.74674,0.74674,12.18,0.74712,0.74712,0.74709,0.74711,9.0,True
'2018-04-16T23:53:00',0.74674,0.74674,0.74668,0.74669,34.33,0.74712,0.74716,0.74708,0.74716,25.07,False
'2018-04-16T23:54:00',0.74669,0.74671,0.74668,0.74668,24.98,0.74716,0.7472,0.74716,0.74718,19.17,True
'2018-04-16T23:55:00',0.7467,0.74676,0.7467,0.74673,31.16,0.74718,0.74723,0.74716,0.74723,30.19,False
'2018-04-16T23:56:00',0.74673,0.74673,0.7467,0.74671,12.36,0.74723,0.74724,0.7472,0.74722,17.75,False
'2018-04-16T23:57:00',0.7467,0.74673,0.7467,0.74672,24.85,0.74722,0.74724,0.74721,0.74722,30.59,False
'2018-04-16T23:58:00',0.74671,0.74671,0.74669,0.74669,27.12,0.74722,0.74722,0.74716,0.74716,23.42,False
'2018-04-16T23:59:00',0.74666,0.74673,0.74666,0.74673,6.83,0.74713,0.74717,0.74708,0.74712,8.77,True
'2018-04-17T00:00:00',0.74672,0.74683,0.74661,0.74673,29.41,0.74713,0.74713,0.74697,0.74706,76.24,False
'2018-04-17T00:01:00',0.74672,0.74683,0.74669,0.7468,13.58,0.74706,0.7471,0.74704,0.74709,10.64,True
'2018-04-17T00:02:00',0.74679,0.74683,0.74676,0.74682,29.75,0.74705,0.74712,0.74704,0.74709,14.06,True
'2018-04-17T00:03:00',0.7468,0.74683,0.74675,0.74676,27.26,0.74707,0.74714,0.74704,0.74704,12.48,True
'2018-04-17T00:04:00',0.74677,0.74689,0.74671,0.74689,55.66,0.74709,0.74724,0.74708,0.74724,60.11,False
'2018-04-17T00:05:00',0.74689,0.74689,0.74682,0.74685,53.32,0.74723,0.74724,0.74717,0.7472,66.22,False
'2018-04-17T00:06:00',0.74686,0.74686,0.74683,0.74683,36.22,0.7472,0.74721,0.74718,0.74718,41.44,True
'2018-04-17T00:07:00',0.74683,0.74687,0.74678,0.7468,69.26,0.74718,0.74722,0.74714,0.74714,64.28,False
'2018-04-17T00:08:00',0.74681,0.74685,0.74674,0.74674,50.59,0.74715,0.74721,0.74709,0.74709,44.2,False
'2018-04-17T00:09:00',0.74674,0.74677,0.74669,0.74675,29.84,0.74709,0.74712,0.74703,0.7471,26.5,True
'2018-04-17T00:10:00',0.74674,0.74684,0.74674,0.74681,38.48,0.74711,0.74718,0.7471,0.74716,34.38,True
'2018-04-17T00:11:00',0.74683,0.74689,0.74676,0.74687,30.0,0.74718,0.74718,0.747,0.74711,31.02,False
'2018-04-17T00:12:00',0.74687,0.74687,0.74683,0.74683,11.0,0.74711,0.74711,0.74708,0.74709,9.5,False
'2018-04-17T00:13:00',0.74684,0.74686,0.7468,0.7468,15.5,0.74708,0.74711,0.74704,0.74704,14.38,True
'2018-04-17T00:14:00',0.74678,0.74694,0.74678,0.74694,32.21,0.74702,0.74719,0.74702,0.74718,26.0,False
'2018-04-17T00:15:00',0.74692,0.74693,0.74688,0.74688,32.45,0.74716,0.74717,0.74712,0.74712,29.19,True
'2018-04-17T00:16:00',0.74688,0.747,0.74688,0.74693,39.66,0.74713,0.74725,0.74712,0.74717,34.0,False
'2018-04-17T00:17:00',0.7469,0.7469,0.74683,0.74684,32.23,0.7472,0.74723,0.74717,0.74718,28.37,False
'2018-04-17T00:18:00',0.74683,0.74684,0.74681,0.74683,23.35,0.74718,0.74719,0.74716,0.74718,20.13,True
'2018-04-17T00:19:00',0.74682,0.74693,0.74682,0.74692,65.3,0.74716,0.74726,0.74716,0.74723,60.88,False
'2018-04-17T00:20:00',0.74692,0.74692,0.74687,0.74689,56.16,0.74723,0.74724,0.74718,0.74723,71.75,False
'2018-04-17T00:21:00',0.74689,0.74691,0.7468,0.74682,80.83,0.74723,0.74723,0.74709,0.74717,62.61,False
'2018-04-17T00:22:00',0.74682,0.74692,0.74682,0.74688,57.33,0.74717,0.7472,0.74713,0.74714,51.44,True
'2018-04-17T00:23:00',0.74688,0.74693,0.74688,0.74693,38.62,0.74714,0.74722,0.74714,0.74719,34.88,True
'2018-04-17T00:24:00',0.74693,0.74695,0.7469,0.74695,31.05,0.74719,0.74726,0.74719,0.74721,27.92,False
'2018-04-17T00:25:00',0.74695,0.74695,0.74693,0.74695,12.7,0.74721,0.74721,0.74719,0.74721,11.0,True
'2018-04-17T00:26:00',0.74695,0.74698,0.74693,0.74697,23.2,0.74721,0.74722,0.7472,0.74722,25.27,False
'2018-04-17T00:27:00',0.74698,0.74698,0.74694,0.74694,12.0,0.74722,0.74722,0.74718,0.74718,17.7,False
'2018-04-17T00:28:00',0.74695,0.74695,0.74685,0.74685,21.38,0.74719,0.74719,0.74709,0.7471,21.69,False
'2018-04-17T00:29:00',0.74685,0.74685,0.74682,0.74682,32.42,0.74709,0.74709,0.74705,0.74707,25.0,True
'2018-04-17T00:30:00',0.74682,0.74688,0.74682,0.74688,42.55,0.74706,0.74713,0.74706,0.74712,33.01,False
'2018-04-17T00:31:00',0.74688,0.74688,0.74687,0.74688,18.14,0.74713,0.74713,0.74712,0.74712,20.01,True
'2018-04-17T00:32:00',0.74688,0.74692,0.74687,0.74688,37.92,0.74712,0.74716,0.74712,0.74712,30.5,False
'2018-04-17T00:33:00',0.74688,0.74689,0.74688,0.74689,26.73,0.74712,0.74714,0.74712,0.74713,22.0,False
'2018-04-17T00:34:00',0.74688,0.74689,0.74688,0.74689,12.33,0.74714,0.74714,0.74713,0.74714,9.0,False
'2018-04-17T00:35:00',0.74689,0.74689,0.74679,0.74679,25.79,0.74713,0.74713,0.74703,0.74703,20.0,False
'2018-04-17T00:36:00',0.74679,0.74688,0.74679,0.74685,50.81,0.74703,0.74712,0.74703,0.74709,44.25,True
'2018-04-17T00:37:00',0.74685,0.74689,0.74685,0.74689,22.04,0.74709,0.74713,0.74709,0.74713,20.5,False
'2018-04-17T00:38:00',0.74689,0.74689,0.74678,0.74679,33.2,0.74713,0.74713,0.74703,0.74703,32.0,False
'2018-04-17T00:39:00',0.74678,0.74679,0.74665,0.74672,72.69,0.74704,0.74704,0.74682,0.74696,79.0,False
'2018-04-17T00:40:00',0.74674,0.74677,0.74672,0.74676,25.75,0.74696,0.74701,0.74696,0.747,25.75,True
'2018-04-17T00:41:00',0.74674,0.74678,0.74674,0.74678,11.5,0.74698,0.74702,0.74698,0.74702,11.0,True
'2018-04-17T00:42:00',0.74677,0.74679,0.74676,0.74678,17.5,0.74702,0.74703,0.74701,0.74702,20.0,False
'2018-04-17T00:43:00',0.74677,0.74678,0.7467,0.74672,33.25,0.74701,0.74702,0.74694,0.74696,30.75,False
'2018-04-17T00:44:00',0.74672,0.74672,0.74668,0.7467,28.57,0.74695,0.74695,0.74692,0.74694,23.5,True
'2018-04-17T00:45:00',0.74669,0.74675,0.74669,0.74672,35.75,0.74695,0.74699,0.74694,0.74695,34.25,False
'2018-04-17T00:46:00',0.74671,0.74673,0.74668,0.74672,14.19,0.74695,0.74698,0.74692,0.74698,15.5,True
'2018-04-17T00:47:00',0.74673,0.74674,0.74672,0.74672,6.5,0.74697,0.74698,0.74697,0.74698,7.5,False
'2018-04-17T00:48:00',0.74673,0.74674,0.74673,0.74674,4.5,0.74698,0.74698,0.74698,0.74698,5.5,True
'2018-04-17T00:49:00',0.74672,0.74675,0.74672,0.74673,6.25,0.74698,0.74699,0.74697,0.74697,7.0,True
'2018-04-17T00:50:00',0.74674,0.74677,0.74673,0.74673,4.0,0.74698,0.74703,0.74697,0.74697,5.0,False
'2018-04-17T00:51:00',0.74672,0.74672,0.74663,0.74666,15.64,0.74698,0.74698,0.74687,0.7469,13.0,True
'2018-04-17T00:52:00',0.74666,0.74674,0.74666,0.74674,12.5,0.74691,0.74699,0.74691,0.74699,12.5,False
'2018-04-17T00:53:00',0.74674,0.74674,0.74673,0.74674,6.5,0.74698,0.74699,0.74698,0.74698,6.0,False
'2018-04-17T00:54:00',0.74673,0.74674,0.74672,0.74672,6.5,0.74698,0.74698,0.74696,0.74696,7.25,False
'2018-04-17T00:55:00',0.74672,0.74672,0.7467,0.7467,7.25,0.74695,0.74696,0.74694,0.74694,6.5,True
'2018-04-17T00:56:00',0.74672,0.74672,0.7467,0.7467,17.14,0.74696,0.74697,0.74694,0.74694,14.0,False
'2018-04-17T00:57:00',0.7467,0.7467,0.74663,0.74667,21.01,0.74694,0.74694,0.74687,0.7469,19.5,True
'2018-04-17T00:58:00',0.74666,0.74671,0.74666,0.74671,18.01,0.7469,0.74696,0.7469,0.74696,15.25,True
'2018-04-17T00:59:00',0.74671,0.74672,0.74669,0.74672,17.69,0.74695,0.74695,0.74694,0.74694,13.75,True
'2018-04-17T01:00:00',0.74672,0.74674,0.74665,0.74668,48.15,0.74694,0.74697,0.74688,0.74691,43.25,False
'2018-04-17T01:01:00',0.74667,0.74668,0.74665,0.74667,19.57,0.74691,0.74691,0.74688,0.74689,18.5,True
'2018-04-17T01:02:00',0.74668,0.7468,0.74668,0.74673,39.45,0.74691,0.74705,0.74691,0.74697,37.25,False
'2018-04-17T01:03:00',0.74674,0.74675,0.74673,0.74673,11.13,0.74698,0.74698,0.74697,0.74697,13.75,False
'2018-04-17T01:04:00',0.74672,0.74674,0.74672,0.74674,14.13,0.74696,0.74697,0.74696,0.74697,12.0,True
'2018-04-17T01:05:00',0.74674,0.74674,0.74671,0.74672,13.57,0.74698,0.74698,0.74696,0.74696,12.0,False
'2018-04-17T01:06:00',0.74672,0.74674,0.74672,0.74672,25.7,0.74696,0.74698,0.74696,0.74697,19.5,True
'2018-04-17T01:07:00',0.74672,0.74679,0.74672,0.74679,36.57,0.74696,0.74702,0.74695,0.74702,28.0,False
'2018-04-17T01:08:00',0.74679,0.74679,0.74668,0.74669,22.08,0.74702,0.74702,0.74692,0.74692,19.19,False
'2018-04-17T01:09:00',0.74669,0.7467,0.74666,0.74666,35.15,0.74692,0.74693,0.74689,0.74689,27.5,False
'2018-04-17T01:10:00',0.74667,0.74669,0.74665,0.74668,27.82,0.74689,0.74693,0.74689,0.74692,21.0,False
'2018-04-17T01:11:00',0.74669,0.74669,0.7466,0.7466,31.51,0.74692,0.74693,0.74683,0.74683,24.5,False
'2018-04-17T01:12:00',0.74662,0.74667,0.74661,0.74667,22.71,0.74683,0.74689,0.74683,0.74687,16.0,False
'2018-04-17T01:13:00',0.74666,0.74667,0.74658,0.74663,53.1,0.74687,0.74689,0.74679,0.74686,37.5,False
'2018-04-17T01:14:00',0.74663,0.74666,0.74662,0.74664,27.59,0.74686,0.74688,0.74684,0.74688,21.0,True
'2018-04-17T01:15:00',0.74664,0.74666,0.74663,0.74665,28.76,0.74688,0.74689,0.74687,0.74689,25.75,True
'2018-04-17T01:16:00',0.74667,0.74667,0.74659,0.74667,71.32,0.7469,0.7469,0.74683,0.7469,52.25,True
'2018-04-17T01:17:00',0.74666,0.74669,0.7466,0.74663,69.09,0.7469,0.74691,0.74683,0.74686,65.5,False
'2018-04-17T01:18:00',0.74662,0.74664,0.74655,0.74656,49.74,0.74686,0.74688,0.74679,0.74679,37.0,False
'2018-04-17T01:19:00',0.74655,0.74658,0.74655,0.74656,48.08,0.7468,0.74681,0.74679,0.74681,20.5,True
'2018-04-17T01:20:00',0.74658,0.74667,0.74658,0.74667,12.76,0.74682,0.74688,0.74682,0.74687,15.25,True
'2018-04-17T01:21:00',0.74667,0.74667,0.74661,0.74664,19.96,0.74687,0.74689,0.74684,0.74684,13.0,False
'2018-04-17T01:22:00',0.74663,0.74663,0.74658,0.74658,21.82,0.74684,0.74684,0.74678,0.74678,11.0,False
'2018-04-17T01:23:00',0.74658,0.74658,0.74655,0.74656,19.84,0.74681,0.74681,0.74675,0.74675,14.5,True
'2018-04-17T01:24:00',0.74656,0.74659,0.74655,0.74659,28.61,0.74675,0.74683,0.74675,0.74682,24.0,False
'2018-04-17T01:25:00',0.74659,0.74659,0.74654,0.74656,29.87,0.74682,0.74683,0.74678,0.74678,28.25,False
'2018-04-17T01:26:00',0.74655,0.74658,0.74655,0.74658,26.97,0.74678,0.7468,0.74677,0.7468,17.0,True
'2018-04-17T01:27:00',0.74657,0.74658,0.74657,0.74657,11.26,0.7468,0.74681,0.7468,0.74681,9.0,True
'2018-04-17T01:28:00',0.74657,0.74658,0.74657,0.74658,14.4,0.74681,0.74682,0.74681,0.74682,10.0,True
'2018-04-17T01:29:00',0.74658,0.74659,0.74657,0.74658,32.08,0.74682,0.74683,0.74681,0.74682,19.0,True
'2018-04-17T01:30:00',0.74658,0.74661,0.74653,0.74655,50.87,0.74682,0.74685,0.74673,0.74679,42.5,False
'2018-04-17T01:31:00',0.74655,0.74657,0.74655,0.74657,41.14,0.74678,0.74681,0.74677,0.7468,40.75,True
'2018-04-17T01:32:00',0.74657,0.74659,0.74653,0.74653,39.24,0.7468,0.74681,0.74677,0.74677,34.88,False
'2018-04-17T01:33:00',0.74653,0.74653,0.74639,0.74645,80.92,0.74677,0.74677,0.74663,0.74669,56.25,False
'2018-04-17T01:34:00',0.74644,0.74645,0.7464,0.7464,42.28,0.74669,0.74669,0.74664,0.74664,26.5,False
'2018-04-17T01:35:00',0.7464,0.74643,0.74639,0.74641,41.52,0.74664,0.74667,0.74662,0.74665,22.0,True
'2018-04-17T01:36:00',0.74642,0.7465,0.74641,0.74649,41.27,0.74666,0.74674,0.74665,0.74673,43.75,True
'2018-04-17T01:37:00',0.74649,0.74654,0.74644,0.7465,44.14,0.74673,0.74678,0.74668,0.74674,37.52,False
'2018-04-17T01:38:00',0.7465,0.7465,0.74649,0.74649,21.4,0.74675,0.74675,0.74673,0.74675,15.75,False
'2018-04-17T01:39:00',0.7465,0.7465,0.74635,0.74635,49.21,0.74674,0.74674,0.74659,0.74659,60.0,False
'2018-04-17T01:40:00',0.74634,0.74635,0.74624,0.7463,87.16,0.74659,0.74659,0.74648,0.74654,62.0,False
'2018-04-17T01:41:00',0.7463,0.7463,0.74619,0.74624,68.46,0.74654,0.74654,0.74643,0.74648,43.5,False
'2018-04-17T01:42:00',0.74625,0.74629,0.74619,0.74624,83.22,0.74648,0.74653,0.74643,0.74648,57.0,False
'2018-04-17T01:43:00',0.74626,0.74626,0.74618,0.74618,67.96,0.74649,0.74649,0.74642,0.74642,42.75,False
'2018-04-17T01:44:00',0.74618,0.74618,0.74609,0.74609,76.81,0.74642,0.74642,0.74631,0.74631,46.5,False
'2018-04-17T01:45:00',0.7461,0.74612,0.74591,0.74599,87.47,0.74632,0.74634,0.74615,0.74623,67.25,False
'2018-04-17T01:46:00',0.74599,0.74608,0.74598,0.746,48.39,0.74623,0.74632,0.74622,0.74622,45.75,False
'2018-04-17T01:47:00',0.74599,0.74607,0.74599,0.74607,26.14,0.74622,0.74632,0.74622,0.74632,22.75,True
'2018-04-17T01:48:00',0.74607,0.74608,0.74602,0.74607,78.09,0.7463,0.74632,0.74625,0.74631,62.25,True
'2018-04-17T01:49:00',0.74607,0.7461,0.74606,0.74608,55.7,0.74631,0.74634,0.7463,0.74632,37.5,False
'2018-04-17T01:50:00',0.74608,0.74608,0.74606,0.74606,35.89,0.74632,0.74633,0.74631,0.74631,15.0,False
'2018-04-17T01:51:00',0.74606,0.74606,0.74603,0.74605,56.77,0.74631,0.74631,0.74627,0.7463,43.5,True
'2018-04-17T01:52:00',0.74606,0.74609,0.74599,0.74601,39.68,0.7463,0.74632,0.74623,0.74623,35.5,False
'2018-04-17T01:53:00',0.74599,0.74601,0.74599,0.746,35.43,0.74623,0.74625,0.74622,0.74624,33.25,False
'2018-04-17T01:54:00',0.746,0.746,0.74598,0.74598,23.84,0.74624,0.74624,0.74621,0.74621,18.25,False
'2018-04-17T01:55:00',0.74599,0.74599,0.74591,0.74593,33.16,0.74622,0.74622,0.74616,0.74617,29.0,False
'2018-04-17T01:56:00',0.74591,0.74591,0.74572,0.74579,84.16,0.74616,0.74616,0.74596,0.74602,65.0,False
'2018-04-17T01:57:00',0.74579,0.74586,0.74574,0.74575,131.85,0.74602,0.74609,0.74597,0.74599,113.19,False
'2018-04-17T01:58:00',0.74575,0.74575,0.74563,0.74565,118.89,0.74599,0.74599,0.74586,0.74587,92.44,True
'2018-04-17T01:59:00',0.74565,0.74591,0.74565,0.74589,113.74,0.74589,0.74615,0.74589,0.74613,105.38,True
'2018-04-17T02:00:00',0.74589,0.74605,0.74577,0.74578,151.27,0.74613,0.74629,0.746,0.74602,138.46,False
'2018-04-17T02:01:00',0.74579,0.7459,0.74572,0.74576,138.3,0.74603,0.74613,0.74595,0.746,126.58,False
'2018-04-17T02:02:00',0.74577,0.74586,0.74576,0.74586,76.06,0.74601,0.74608,0.74598,0.74607,75.22,True
'2018-04-17T02:03:00',0.74586,0.74588,0.74586,0.74588,41.86,0.74608,0.74612,0.74608,0.74612,30.92,True
'2018-04-17T02:04:00',0.74594,0.74601,0.74593,0.74596,112.2,0.74616,0.74624,0.74616,0.7462,72.22,True
'2018-04-17T02:05:00',0.74596,0.74608,0.74596,0.74603,76.79,0.7462,0.74632,0.7462,0.74624,60.58,False
'2018-04-17T02:06:00',0.74598,0.74604,0.74596,0.74596,83.55,0.74622,0.74628,0.74619,0.7462,66.86,True
'2018-04-17T02:07:00',0.74598,0.74614,0.74598,0.74612,85.37,0.74622,0.74634,0.74621,0.74634,84.7,True
'2018-04-17T02:08:00',0.7461,0.74615,0.74608,0.74612,73.16,0.74633,0.74638,0.7463,0.74638,44.37,True
'2018-04-17T02:09:00',0.74615,0.7462,0.74611,0.74616,84.68,0.74637,0.74642,0.74633,0.7464,70.4,True
'2018-04-17T02:10:00',0.74617,0.74625,0.74613,0.74623,132.81,0.7464,0.74647,0.74637,0.74647,73.8,False
'2018-04-17T02:11:00',0.74621,0.74623,0.74618,0.74618,84.35,0.74645,0.74646,0.74641,0.74641,44.56,False
'2018-04-17T02:12:00',0.74619,0.74623,0.74618,0.7462,66.61,0.74641,0.74644,0.74639,0.74642,43.62,True
'2018-04-17T02:13:00',0.7462,0.74628,0.74616,0.74628,70.21,0.74642,0.7465,0.74639,0.7465,52.6,True
'2018-04-17T02:14:00',0.74628,0.74644,0.74628,0.74635,81.66,0.74651,0.74666,0.74651,0.74659,58.75,False
'2018-04-17T02:15:00',0.74635,0.74643,0.74632,0.74643,80.98,0.74659,0.74666,0.74657,0.74666,58.75,True
'2018-04-17T02:16:00',0.74646,0.74651,0.74644,0.74647,51.77,0.74669,0.74674,0.74666,0.74671,34.56,True
'2018-04-17T02:17:00',0.74647,0.74658,0.74647,0.74658,38.93,0.74671,0.74682,0.74671,0.74681,26.42,True
'2018-04-17T02:18:00',0.74663,0.74674,0.74662,0.74674,86.14,0.74687,0.74697,0.74686,0.74697,73.93,False
'2018-04-17T02:19:00',0.74673,0.74673,0.74652,0.7466,114.35,0.74697,0.74697,0.74673,0.74681,86.68,False
'2018-04-17T02:20:00',0.74659,0.74659,0.7464,0.74649,90.83,0.74682,0.74682,0.74663,0.74673,59.35,True
'2018-04-17T02:21:00',0.74653,0.74664,0.74646,0.74664,67.96,0.74676,0.74684,0.74671,0.74684,69.12,True
'2018-04-17T02:22:00',0.74663,0.74675,0.74663,0.74672,64.84,0.74685,0.74698,0.74685,0.74695,61.8,True
'2018-04-17T02:23:00',0.7467,0.74686,0.74667,0.74675,112.77,0.74694,0.7471,0.74691,0.74699,117.59,False
'2018-04-17T02:24:00',0.74675,0.74675,0.74669,0.74672,52.89,0.74698,0.74699,0.74693,0.74695,40.07,False
'2018-04-17T02:25:00',0.74672,0.74672,0.74655,0.7466,77.9,0.74696,0.74696,0.74678,0.74684,72.49,False
'2018-04-17T02:26:00',0.74661,0.74661,0.74657,0.74661,50.09,0.74684,0.74685,0.74681,0.74684,45.72,False
'2018-04-17T02:27:00',0.74661,0.74661,0.74658,0.74659,37.29,0.74684,0.74685,0.74682,0.74683,41.02,False
'2018-04-17T02:28:00',0.74659,0.74659,0.7465,0.74659,44.92,0.74683,0.74683,0.74674,0.74683,39.66,True
'2018-04-17T02:29:00',0.7466,0.74662,0.74657,0.7466,28.46,0.74683,0.74683,0.74678,0.74682,34.7,True
'2018-04-17T02:30:00',0.74659,0.74676,0.74657,0.74669,59.55,0.74681,0.74697,0.7468,0.7469,57.57,False
'2018-04-17T02:31:00',0.74669,0.74674,0.74668,0.7467,36.65,0.74689,0.74695,0.74686,0.74686,31.1,True
'2018-04-17T02:32:00',0.74669,0.74687,0.74664,0.74672,103.28,0.74686,0.74707,0.74681,0.74696,84.93,False
'2018-04-17T02:33:00',0.74674,0.74676,0.74663,0.74664,78.77,0.74698,0.747,0.74686,0.74686,94.23,False
'2018-04-17T02:34:00',0.74668,0.7467,0.74668,0.7467,23.67,0.7469,0.74693,0.7469,0.74693,25.81,False
'2018-04-17T02:35:00',0.7467,0.7467,0.74669,0.74669,7.3,0.74692,0.74692,0.74692,0.74692,5.48,False
'2018-04-17T02:36:00',0.7467,0.7467,0.74667,0.7467,16.1,0.74692,0.74692,0.74689,0.7469,21.27,True
'2018-04-17T02:37:00',0.7467,0.74671,0.74669,0.74671,25.53,0.7469,0.74693,0.7469,0.74693,19.97,True
'2018-04-17T02:38:00',0.7467,0.74681,0.7467,0.74679,21.52,0.74693,0.74705,0.74692,0.74703,20.65,False
'2018-04-17T02:39:00',0.74679,0.74679,0.74668,0.74668,69.62,0.74703,0.74703,0.74691,0.74692,57.94,False
'2018-04-17T02:40:00',0.74668,0.7467,0.74668,0.74668,22.5,0.74692,0.74693,0.74691,0.74692,30.58,True
'2018-04-17T02:41:00',0.74668,0.74687,0.74668,0.74683,84.25,0.74692,0.74711,0.74692,0.74705,79.1,False
'2018-04-17T02:42:00',0.74683,0.74687,0.7468,0.74681,57.9,0.74707,0.74711,0.74702,0.74705,60.61,False
'2018-04-17T02:43:00',0.74682,0.74682,0.7467,0.74673,56.93,0.74706,0.74706,0.74694,0.74697,64.52,True
'2018-04-17T02:44:00',0.74673,0.74702,0.74672,0.74701,63.92,0.74697,0.74721,0.74697,0.74721,90.62,False
'2018-04-17T02:45:00',0.74701,0.74702,0.74685,0.74687,74.11,0.7472,0.74721,0.74708,0.74711,86.02,False
'2018-04-17T02:46:00',0.74687,0.74697,0.74687,0.74691,54.96,0.74711,0.74716,0.74709,0.74712,43.64,True
'2018-04-17T02:47:00',0.74692,0.74708,0.7469,0.74697,60.85,0.74712,0.74731,0.74712,0.74721,49.0,False
'2018-04-17T02:48:00',0.74697,0.74697,0.74691,0.74695,57.58,0.74721,0.74721,0.74715,0.74719,41.16,True
'2018-04-17T02:49:00',0.74697,0.747,0.74694,0.74695,52.61,0.7472,0.74724,0.74717,0.74719,49.25,False
'2018-04-17T02:50:00',0.74694,0.74698,0.74694,0.74696,25.21,0.74719,0.74721,0.74718,0.7472,31.49,False
'2018-04-17T02:51:00',0.74695,0.74695,0.74694,0.74694,12.1,0.74718,0.7472,0.74717,0.74717,12.74,True
'2018-04-17T02:52:00',0.74694,0.747,0.74691,0.747,52.67,0.74717,0.74724,0.74713,0.74724,33.54,True
'2018-04-17T02:53:00',0.747,0.74705,0.74699,0.74705,34.71,0.74724,0.74727,0.74722,0.74727,37.05,True
'2018-04-17T02:54:00',0.74705,0.74705,0.74698,0.74705,58.54,0.74728,0.74728,0.74721,0.74728,58.02,True
'2018-04-17T02:55:00',0.74705,0.74706,0.74689,0.74694,92.72,0.74726,0.7473,0.7471,0.74715,66.86,False
'2018-04-17T02:56:00',0.74694,0.74694,0.74685,0.74685,55.32,0.74714,0.74715,0.74708,0.74708,38.44,False
'2018-04-17T02:57:00',0.74686,0.74688,0.74683,0.74687,39.56,0.74705,0.74711,0.74705,0.74707,31.83,True
'2018-04-17T02:58:00',0.74686,0.74694,0.74686,0.74687,103.42,0.74707,0.74716,0.74707,0.74711,84.93,True
'2018-04-17T02:59:00',0.74687,0.74698,0.74684,0.74697,68.62,0.74711,0.74722,0.74706,0.74721,70.41,True
'2018-04-17T03:00:00',0.74697,0.74705,0.74695,0.74703,70.41,0.74721,0.74729,0.74718,0.74726,69.62,False
'2018-04-17T03:01:00',0.74703,0.74703,0.74694,0.74696,36.14,0.74725,0.74725,0.74717,0.74719,45.14,False
'2018-04-17T03:02:00',0.74693,0.74701,0.74687,0.74697,82.37,0.74716,0.74721,0.74709,0.74718,97.29,False
'2018-04-17T03:03:00',0.74695,0.74696,0.74687,0.7469,49.88,0.74717,0.74717,0.74709,0.74712,53.34,False
'2018-04-17T03:04:00',0.7469,0.7469,0.74684,0.74685,45.17,0.74712,0.74712,0.74706,0.74706,44.09,True
'2018-04-17T03:05:00',0.74684,0.7469,0.74681,0.74689,58.52,0.74706,0.74713,0.74702,0.74712,67.48,True
'2018-04-17T03:06:00',0.74691,0.74693,0.74689,0.74693,55.95,0.74713,0.74717,0.74712,0.74717,62.57,True
'2018-04-17T03:07:00',0.74693,0.74701,0.74693,0.74693,47.66,0.74717,0.74724,0.74717,0.74717,61.6,False
'2018-04-17T03:08:00',0.74692,0.74693,0.74689,0.74691,34.38,0.74717,0.74717,0.74713,0.74715,29.46,True
'2018-04-17T03:09:00',0.74692,0.74695,0.7469,0.74693,32.6,0.74715,0.74718,0.74712,0.74715,36.4,True
'2018-04-17T03:10:00',0.74693,0.74697,0.74691,0.74696,26.06,0.74715,0.74721,0.74714,0.7472,27.75,True
'2018-04-17T03:11:00',0.74697,0.74701,0.74695,0.74695,40.39,0.7472,0.74723,0.74718,0.74719,47.7,False
'2018-04-17T03:12:00',0.74695,0.74697,0.74693,0.74694,29.32,0.74719,0.7472,0.74716,0.74718,43.77,True
'2018-04-17T03:13:00',0.74695,0.74699,0.74693,0.74695,33.73,0.74718,0.7472,0.74714,0.74716,40.96,True
'2018-04-17T03:14:00',0.74695,0.74709,0.74694,0.74705,41.82,0.74716,0.74726,0.74716,0.74726,61.29,False
'2018-04-17T03:15:00',0.74705,0.74705,0.74693,0.74695,67.02,0.74726,0.74726,0.74715,0.74717,97.44,False
'2018-04-17T03:16:00',0.74696,0.74696,0.74689,0.74694,38.96,0.74716,0.74719,0.74712,0.74718,43.61,False
'2018-04-17T03:17:00',0.74694,0.74694,0.74686,0.74688,41.71,0.74717,0.74717,0.74709,0.74712,39.05,True
'2018-04-17T03:18:00',0.74688,0.74699,0.74688,0.74693,93.59,0.74712,0.74723,0.74709,0.74716,97.33,False
'2018-04-17T03:19:00',0.74693,0.74693,0.74686,0.74693,55.52,0.74715,0.74717,0.74708,0.74716,52.21,True
'2018-04-17T03:20:00',0.74694,0.74694,0.74689,0.74689,35.26,0.74716,0.74717,0.7471,0.7471,36.52,True
'2018-04-17T03:21:00',0.7469,0.74701,0.74689,0.74701,45.53,0.74711,0.74725,0.7471,0.74725,48.38,False
'2018-04-17T03:22:00',0.747,0.747,0.74671,0.74676,83.02,0.74722,0.74722,0.74691,0.74698,74.42,False
'2018-04-17T03:23:00',0.74675,0.74675,0.7467,0.74673,16.38,0.74695,0.74695,0.74691,0.74693,20.47,True
'2018-04-17T03:24:00',0.7467,0.74692,0.74663,0.74692,59.41,0.74689,0.74714,0.74684,0.74714,63.75,True
'2018-04-17T03:25:00',0.74691,0.74714,0.74691,0.74714,53.84,0.74714,0.74735,0.74713,0.74735,65.39,True
'2018-04-17T03:26:00',0.74713,0.74729,0.74713,0.74729,31.62,0.74736,0.74748,0.74735,0.74747,31.43,False
'2018-04-17T03:27:00',0.74728,0.74729,0.74716,0.74716,38.68,0.74747,0.74748,0.74739,0.74739,39.96,False
'2018-04-17T03:28:00',0.74714,0.74716,0.74713,0.74714,35.28,0.74737,0.7474,0.74736,0.74738,33.58,True
'2018-04-17T03:29:00',0.74714,0.74717,0.74713,0.74717,59.33,0.74738,0.74745,0.74736,0.74743,66.55,True
'2018-04-17T03:30:00',0.74717,0.7475,0.74717,0.74749,87.59,0.74745,0.7477,0.74745,0.7477,94.94,True
'2018-04-17T03:31:00',0.7475,0.74758,0.74749,0.74754,64.22,0.74771,0.74778,0.74771,0.74778,68.94,False
'2018-04-17T03:32:00',0.74754,0.74754,0.74721,0.74731,112.54,0.74778,0.74778,0.74746,0.74754,92.79,False
'2018-04-17T03:33:00',0.74731,0.7474,0.74723,0.74739,95.16,0.74754,0.74764,0.74745,0.74763,67.32,True
'2018-04-17T03:34:00',0.74739,0.74741,0.74712,0.74724,138.1,0.74763,0.74766,0.74735,0.74746,104.71,False
'2018-04-17T03:35:00',0.74722,0.74728,0.74722,0.74728,48.93,0.74746,0.74752,0.74744,0.74751,42.4,True
'2018-04-17T03:36:00',0.74728,0.7473,0.74727,0.74728,34.03,0.74751,0.74754,0.74747,0.74747,24.16,False
'2018-04-17T03:37:00',0.74727,0.74727,0.74703,0.74703,70.6,0.74747,0.74747,0.74725,0.74725,64.18,False
'2018-04-17T03:38:00',0.74703,0.74706,0.74702,0.74702,52.34,0.74726,0.7473,0.74724,0.74726,46.08,False
'2018-04-17T03:39:00',0.74701,0.74706,0.74694,0.74697,84.08,0.74725,0.74729,0.74717,0.74719,81.23,False
'2018-04-17T03:40:00',0.74697,0.74698,0.74685,0.74686,69.55,0.74721,0.74721,0.74705,0.74706,79.6,False
'2018-04-17T03:41:00',0.74686,0.74686,0.74662,0.74673,120.09,0.74705,0.74706,0.74686,0.74696,106.52,False
'2018-04-17T03:42:00',0.74672,0.74682,0.74665,0.74665,82.08,0.74696,0.74704,0.74687,0.74687,90.6,False
'2018-04-17T03:43:00',0.74665,0.74665,0.74649,0.74653,120.76,0.74687,0.74689,0.74672,0.74677,132.49,False
'2018-04-17T03:44:00',0.74653,0.74655,0.74648,0.74655,69.27,0.74677,0.74678,0.74671,0.74676,61.33,False
'2018-04-17T03:45:00',0.74652,0.74654,0.74645,0.74645,131.52,0.74676,0.74678,0.74668,0.74668,118.73,False
'2018-04-17T03:46:00',0.74645,0.7465,0.74642,0.74648,79.71,0.74668,0.74673,0.74666,0.74669,91.15,False
'2018-04-17T03:47:00',0.74648,0.74649,0.74615,0.74616,134.12,0.74669,0.74669,0.74637,0.7464,117.61,False
'2018-04-17T03:48:00',0.74617,0.74621,0.74611,0.74618,92.87,0.7464,0.74642,0.74631,0.74637,80.94,False
'2018-04-17T03:49:00',0.74618,0.7462,0.74597,0.74602,100.26,0.74637,0.74639,0.74614,0.74624,93.61,False
'2018-04-17T03:50:00',0.74603,0.7461,0.74598,0.74608,78.32,0.74624,0.74632,0.74621,0.74631,85.15,True
'2018-04-17T03:51:00',0.74606,0.74616,0.74604,0.74616,59.57,0.7463,0.74637,0.74627,0.74637,60.91,True
'2018-04-17T03:52:00',0.74615,0.7462,0.74612,0.74615,75.72,0.74638,0.74643,0.74635,0.74638,93.12,True
'2018-04-17T03:53:00',0.74617,0.74625,0.74613,0.74625,60.5,0.7464,0.74649,0.74634,0.74649,59.62,True
'2018-04-17T03:54:00',0.74625,0.74633,0.74621,0.74631,97.33,0.74649,0.74657,0.74643,0.74655,62.42,True
'2018-04-17T03:55:00',0.74633,0.74634,0.74624,0.7463,71.72,0.74656,0.74657,0.74647,0.74654,54.7,False
'2018-04-17T03:56:00',0.74631,0.74631,0.74614,0.74616,68.72,0.74654,0.74654,0.74636,0.74636,52.27,False
'2018-04-17T03:57:00',0.74613,0.74621,0.7461,0.74618,76.83,0.74636,0.74642,0.74631,0.74639,62.82,False
'2018-04-17T03:58:00',0.74618,0.74621,0.74615,0.74615,46.47,0.74639,0.74642,0.74636,0.74636,31.0,False
'2018-04-17T03:59:00',0.74615,0.74619,0.74602,0.74604,101.62,0.74637,0.74643,0.74636,0.7464,83.92,False
'2018-04-17T04:00:00',0.74605,0.74615,0.74582,0.74593,133.51,0.74638,0.74638,0.74606,0.74616,135.46,False
'2018-04-17T04:01:00',0.74593,0.74606,0.74593,0.74604,81.78,0.74616,0.74629,0.74616,0.74629,57.5,True
'2018-04-17T04:02:00',0.74605,0.7462,0.74596,0.74615,73.88,0.74628,0.74641,0.74618,0.74638,51.12,True
'2018-04-17T04:03:00',0.74616,0.74625,0.74583,0.74584,124.0,0.74638,0.74646,0.74605,0.74605,98.35,False
'2018-04-17T04:04:00',0.74584,0.74592,0.74583,0.74585,80.5,0.74608,0.74615,0.74606,0.74609,77.52,True
'2018-04-17T04:05:00',0.74585,0.74596,0.74581,0.74595,134.79,0.74609,0.74619,0.74603,0.74618,114.15,True
'2018-04-17T04:06:00',0.74595,0.74597,0.74584,0.74586,65.36,0.74618,0.7462,0.74607,0.74608,48.66,True
'2018-04-17T04:07:00',0.74586,0.74608,0.74585,0.74608,57.81,0.74609,0.74631,0.74609,0.74631,51.85,True
'2018-04-17T04:08:00',0.74608,0.74612,0.74607,0.7461,41.03,0.74631,0.74636,0.74631,0.74634,37.08,True
'2018-04-17T04:09:00',0.7461,0.74624,0.74609,0.74617,98.88,0.74634,0.74647,0.74631,0.74641,79.23,False
'2018-04-17T04:10:00',0.74623,0.74624,0.74613,0.74621,73.82,0.74644,0.74647,0.74637,0.74644,64.32,False
'2018-04-17T04:11:00',0.74622,0.74622,0.74599,0.74599,65.76,0.74645,0.74645,0.74623,0.74623,77.65,False
'2018-04-17T04:12:00',0.74601,0.74607,0.74597,0.74601,47.65,0.74624,0.74631,0.74621,0.74625,36.97,False
'2018-04-17T04:13:00',0.74599,0.74607,0.74599,0.74605,43.72,0.74623,0.7463,0.74623,0.74629,30.73,False
'2018-04-17T04:14:00',0.74606,0.74606,0.74591,0.74598,86.78,0.74629,0.74629,0.74615,0.74622,96.22,False
'2018-04-17T04:15:00',0.74598,0.74599,0.74592,0.74592,80.68,0.74622,0.74623,0.74614,0.74614,79.08,False
'2018-04-17T04:16:00',0.74592,0.74596,0.74592,0.74595,33.2,0.74615,0.7462,0.74615,0.74617,34.82,True
'2018-04-17T04:17:00',0.74594,0.74598,0.74588,0.74598,63.54,0.74617,0.7462,0.74612,0.7462,69.1,True
'2018-04-17T04:18:00',0.74599,0.74604,0.74599,0.74604,25.7,0.74621,0.74626,0.7462,0.74626,50.44,True
'2018-04-17T04:19:00',0.74604,0.74606,0.74593,0.74596,74.82,0.74625,0.74628,0.74617,0.74619,95.41,False
'2018-04-17T04:20:00',0.74595,0.74595,0.74581,0.74588,72.75,0.74619,0.74619,0.74604,0.74612,89.81,False
'2018-04-17T04:21:00',0.74589,0.74594,0.74587,0.74587,52.1,0.74612,0.74617,0.74609,0.74609,54.12,False
'2018-04-17T04:22:00',0.74587,0.74588,0.74583,0.74584,71.92,0.7461,0.7461,0.74606,0.74607,65.97,True
'2018-04-17T04:23:00',0.74588,0.74594,0.74586,0.74588,70.63,0.74608,0.74616,0.74607,0.7461,88.55,True
'2018-04-17T04:24:00',0.74588,0.746,0.74582,0.74582,116.54,0.74609,0.74624,0.74605,0.74606,130.34,True
'2018-04-17T04:25:00',0.74582,0.74621,0.74581,0.74621,129.59,0.74606,0.74642,0.74604,0.74642,118.85,True
'2018-04-17T04:26:00',0.74623,0.7465,0.74623,0.74644,119.53,0.74642,0.74672,0.74642,0.74664,102.8,False
'2018-04-17T04:27:00',0.74644,0.74644,0.74624,0.74633,59.9,0.74664,0.74664,0.74647,0.74656,64.09,False
'2018-04-17T04:28:00',0.74633,0.74633,0.74622,0.74623,86.66,0.74656,0.74656,0.74646,0.74647,111.98,False
'2018-04-17T04:29:00',0.74623,0.74623,0.74619,0.74622,49.8,0.74647,0.74647,0.74642,0.74646,51.11,False
'2018-04-17T04:30:00',0.74622,0.74623,0.74622,0.74623,27.41,0.74646,0.74647,0.74644,0.74645,33.71,True
'2018-04-17T04:31:00',0.74622,0.74625,0.74612,0.74625,55.79,0.74646,0.74646,0.74635,0.74644,45.08,True
'2018-04-17T04:32:00',0.74624,0.74632,0.74624,0.7463,49.78,0.74646,0.74653,0.74645,0.74653,66.42,False
'2018-04-17T04:33:00',0.7463,0.74631,0.74621,0.74621,44.66,0.74653,0.74653,0.74643,0.74643,49.91,False
'2018-04-17T04:34:00',0.74621,0.74631,0.74621,0.74627,41.26,0.74644,0.74653,0.74644,0.7465,52.01,True
'2018-04-17T04:35:00',0.74629,0.74633,0.74628,0.74631,47.33,0.74651,0.74655,0.74651,0.74653,59.77,False
'2018-04-17T04:36:00',0.74629,0.74631,0.74629,0.7463,49.82,0.74653,0.74655,0.74653,0.74653,54.78,False
'2018-04-17T04:37:00',0.74629,0.74629,0.74627,0.74627,20.03,0.74651,0.74651,0.7465,0.74651,23.9,False
'2018-04-17T04:38:00',0.74627,0.74628,0.74623,0.74625,42.46,0.74651,0.74652,0.74646,0.74649,31.3,False
'2018-04-17T04:39:00',0.74626,0.74627,0.74622,0.74627,65.89,0.74649,0.74651,0.74645,0.74651,54.29,False
'2018-04-17T04:40:00',0.74626,0.74626,0.74617,0.7462,61.04,0.7465,0.7465,0.74638,0.74643,53.31,False
'2018-04-17T04:41:00',0.74618,0.74623,0.74612,0.74616,85.87,0.74641,0.74645,0.74634,0.74638,67.65,False
'2018-04-17T04:42:00',0.74616,0.74616,0.74611,0.74614,40.48,0.74636,0.74637,0.74635,0.74637,46.37,True
'2018-04-17T04:43:00',0.74614,0.74617,0.74613,0.74614,35.71,0.74637,0.7464,0.74634,0.74635,40.96,False
'2018-04-17T04:44:00',0.74613,0.74616,0.74612,0.74612,42.32,0.74636,0.7464,0.74636,0.74637,56.28,False
'2018-04-17T04:45:00',0.74612,0.74616,0.74612,0.74612,51.95,0.74638,0.7464,0.74635,0.74636,61.08,False
'2018-04-17T04:46:00',0.74612,0.74612,0.74606,0.7461,52.4,0.74637,0.74637,0.74629,0.74632,54.51,False
'2018-04-17T04:47:00',0.74609,0.74609,0.74594,0.74597,64.95,0.74633,0.74633,0.74618,0.74621,81.58,False
'2018-04-17T04:48:00',0.74597,0.74604,0.74595,0.74602,35.61,0.7462,0.74627,0.74619,0.74626,37.48,False
'2018-04-17T04:49:00',0.74598,0.74599,0.74596,0.74596,32.08,0.74621,0.74622,0.74618,0.74618,28.4,True
'2018-04-17T04:50:00',0.74595,0.74605,0.74595,0.74605,32.59,0.74618,0.74628,0.74616,0.74628,34.84,True
'2018-04-17T04:51:00',0.74607,0.74611,0.74607,0.7461,32.05,0.74631,0.74633,0.7463,0.74632,36.14,True
'2018-04-17T04:52:00',0.74607,0.74616,0.74606,0.74614,47.88,0.74629,0.74639,0.74626,0.74637,66.77,True
'2018-04-17T04:53:00',0.74614,0.74619,0.74613,0.74619,75.47,0.74638,0.7464,0.74637,0.74639,60.25,True
'2018-04-17T04:54:00',0.74617,0.74619,0.74611,0.74612,33.77,0.74639,0.74642,0.74631,0.74631,36.04,False
'2018-04-17T04:55:00',0.74612,0.74614,0.74611,0.74612,14.36,0.74632,0.74636,0.74632,0.74635,19.46,True
'2018-04-17T04:56:00',0.74612,0.74617,0.74612,0.74615,54.25,0.74636,0.7464,0.74635,0.74639,41.87,True
'2018-04-17T04:57:00',0.74616,0.74618,0.74609,0.74611,33.36,0.74639,0.7464,0.74632,0.74632,36.9,False
'2018-04-17T04:58:00',0.74608,0.74612,0.74608,0.74612,47.99,0.7463,0.74635,0.7463,0.74635,27.47,True
'2018-04-17T04:59:00',0.74612,0.74614,0.74609,0.74611,56.25,0.74635,0.74637,0.74632,0.74635,47.81,False
'2018-04-17T05:00:00',0.74611,0.74611,0.74592,0.74592,87.05,0.74635,0.74635,0.74614,0.74615,77.08,False
'2018-04-17T05:01:00',0.74591,0.74591,0.74569,0.74572,115.89,0.74614,0.74614,0.74588,0.74595,98.14,False
'2018-04-17T05:02:00',0.74574,0.74577,0.74568,0.74569,63.0,0.74596,0.74601,0.7459,0.74591,69.84,False
'2018-04-17T05:03:00',0.74569,0.74571,0.74557,0.74558,54.43,0.74591,0.74593,0.74581,0.74581,54.28,False
'2018-04-17T05:04:00',0.74558,0.74558,0.74547,0.74547,94.18,0.7458,0.74582,0.74571,0.74571,83.73,False
'2018-04-17T05:05:00',0.74547,0.74549,0.74534,0.74538,119.75,0.74571,0.74572,0.74558,0.74562,118.58,True
'2018-04-17T05:06:00',0.74538,0.74556,0.74535,0.74556,78.98,0.74561,0.74579,0.74559,0.74579,69.27,False
'2018-04-17T05:07:00',0.74556,0.74556,0.74543,0.74555,72.95,0.74579,0.74579,0.74565,0.74576,82.99,False
'2018-04-17T05:08:00',0.74554,0.74554,0.74534,0.74537,88.74,0.74575,0.74575,0.74556,0.74558,44.54,False
'2018-04-17T05:09:00',0.74536,0.74536,0.74518,0.74519,93.87,0.74558,0.74558,0.74541,0.74542,86.92,False
'2018-04-17T05:10:00',0.74519,0.74526,0.74515,0.74526,50.24,0.74543,0.74549,0.74538,0.74549,55.32,False
'2018-04-17T05:11:00',0.74523,0.74523,0.74514,0.74514,86.92,0.74547,0.74547,0.74536,0.74536,87.26,False
'2018-04-17T05:12:00',0.74514,0.74515,0.74507,0.74514,78.38,0.74537,0.74538,0.74529,0.74538,76.06,True
'2018-04-17T05:13:00',0.74514,0.74518,0.74509,0.74515,52.87,0.74538,0.7454,0.74531,0.74536,54.32,False
'2018-04-17T05:14:00',0.74515,0.74515,0.7451,0.7451,33.06,0.74536,0.74537,0.74533,0.74533,37.07,True
'2018-04-17T05:15:00',0.7451,0.74532,0.74506,0.74528,61.49,0.74533,0.74554,0.74529,0.74548,72.94,True
'2018-04-17T05:16:00',0.74528,0.74533,0.74522,0.74533,58.65,0.74548,0.74554,0.74543,0.74554,70.73,True
'2018-04-17T05:17:00',0.74533,0.74533,0.74526,0.74526,45.29,0.74554,0.74555,0.74549,0.74549,58.47,False
'2018-04-17T05:18:00',0.74526,0.74526,0.74522,0.74522,22.55,0.74549,0.74549,0.74545,0.74545,25.29,False
'2018-04-17T05:19:00',0.74522,0.74522,0.74514,0.7452,62.8,0.74545,0.74545,0.74536,0.74542,89.78,True
'2018-04-17T05:20:00',0.7452,0.7453,0.74519,0.74524,53.64,0.74544,0.74552,0.74542,0.74548,77.56,True
'2018-04-17T05:21:00',0.74524,0.74538,0.74523,0.74536,53.88,0.74547,0.74561,0.74547,0.74561,70.67,True
'2018-04-17T05:22:00',0.74539,0.74558,0.74539,0.7455,50.31,0.74562,0.74579,0.74562,0.74571,53.77,True
'2018-04-17T05:23:00',0.74551,0.74565,0.74548,0.74558,48.48,0.74571,0.74586,0.74571,0.74579,49.55,False
'2018-04-17T05:24:00',0.74557,0.7456,0.7455,0.74555,54.85,0.74579,0.74582,0.74573,0.74577,47.63,False
'2018-04-17T05:25:00',0.74554,0.74554,0.7454,0.74541,48.45,0.74576,0.74577,0.74563,0.74563,30.86,False
'2018-04-17T05:26:00',0.74541,0.74541,0.74532,0.74532,35.31,0.74564,0.74564,0.74555,0.74556,30.96,False
'2018-04-17T05:27:00',0.74532,0.74541,0.74532,0.74538,63.99,0.74556,0.74564,0.74555,0.74559,85.37,False
'2018-04-17T05:28:00',0.74539,0.74541,0.74531,0.74533,60.31,0.74561,0.74562,0.74552,0.74556,64.68,False
'2018-04-17T05:29:00',0.74533,0.74533,0.74525,0.74528,57.93,0.74555,0.74555,0.74547,0.74549,55.55,True
'2018-04-17T05:30:00',0.74528,0.74537,0.74526,0.74537,28.18,0.7455,0.74559,0.74548,0.74558,27.39,True
'2018-04-17T05:31:00',0.74536,0.74546,0.74536,0.74542,30.6,0.74558,0.74565,0.74557,0.74562,31.53,True
'2018-04-17T05:32:00',0.74541,0.74547,0.74539,0.74547,41.86,0.74563,0.74569,0.7456,0.74569,40.42,True
'2018-04-17T05:33:00',0.74546,0.74553,0.74546,0.74547,41.29,0.74569,0.74576,0.74569,0.74572,50.73,True
'2018-04-17T05:34:00',0.74547,0.74562,0.74547,0.74562,62.24,0.74572,0.74584,0.74572,0.74584,65.61,False
'2018-04-17T05:35:00',0.74561,0.74561,0.7455,0.74554,39.18,0.74584,0.74584,0.74572,0.74576,47.86,False
'2018-04-17T05:36:00',0.74554,0.74554,0.74554,0.74554,20.65,0.74576,0.74577,0.74576,0.74576,21.74,True
'2018-04-17T05:37:00',0.74554,0.74566,0.74554,0.74566,75.83,0.74576,0.7459,0.74576,0.7459,60.29,True
'2018-04-17T05:38:00',0.74566,0.7457,0.74565,0.7457,27.02,0.74589,0.74592,0.74588,0.7459,25.1,True
'2018-04-17T05:39:00',0.7457,0.7457,0.74565,0.74566,35.54,0.7459,0.74593,0.74586,0.74589,34.97,True
'2018-04-17T05:40:00',0.74566,0.74575,0.74566,0.74575,18.27,0.7459,0.74596,0.7459,0.74596,29.11,True
'2018-04-17T05:41:00',0.74576,0.74579,0.74571,0.74573,58.27,0.74596,0.746,0.74593,0.74595,62.73,False
'2018-04-17T05:42:00',0.74573,0.74573,0.7457,0.74572,29.34,0.74595,0.74595,0.74594,0.74594,30.57,True
'2018-04-17T05:43:00',0.74571,0.74576,0.74562,0.74568,85.22,0.74594,0.74597,0.74586,0.7459,85.84,False
'2018-04-17T05:44:00',0.74567,0.74575,0.74565,0.74572,71.94,0.7459,0.74597,0.74587,0.74596,66.34,True
'2018-04-17T05:45:00',0.74573,0.74582,0.74569,0.74578,51.6,0.74595,0.74604,0.74593,0.74598,51.05,False
'2018-04-17T05:46:00',0.74578,0.74578,0.74568,0.74575,29.86,0.74599,0.74599,0.74591,0.74597,40.24,False
'2018-04-17T05:47:00',0.74575,0.74575,0.74567,0.74567,27.46,0.74598,0.74598,0.7459,0.7459,35.79,False
'2018-04-17T05:48:00',0.74566,0.74567,0.74559,0.74561,29.57,0.7459,0.7459,0.74581,0.74584,32.58,True
'2018-04-17T05:49:00',0.74561,0.74572,0.74561,0.74571,34.81,0.74585,0.74596,0.74585,0.74596,29.55,False
'2018-04-17T05:50:00',0.74571,0.74571,0.74562,0.74568,42.39,0.74594,0.74594,0.74585,0.7459,32.66,False
'2018-04-17T05:51:00',0.74567,0.74568,0.74566,0.74568,17.25,0.74592,0.74592,0.7459,0.74591,12.04,True
'2018-04-17T05:52:00',0.74568,0.74569,0.74567,0.74569,41.41,0.74591,0.74592,0.74591,0.74592,42.41,True
'2018-04-17T05:53:00',0.74569,0.74573,0.74569,0.74573,24.92,0.74593,0.74596,0.74593,0.74596,15.75,True
'2018-04-17T05:54:00',0.74573,0.74577,0.74573,0.74574,55.11,0.74595,0.746,0.74595,0.74598,44.56,False
'2018-04-17T05:55:00',0.74574,0.74576,0.74568,0.74568,39.32,0.74599,0.74599,0.74591,0.74591,40.23,False
'2018-04-17T05:56:00',0.74568,0.74568,0.74567,0.74568,13.64,0.74591,0.74591,0.74591,0.74591,15.0,False
'2018-04-17T05:57:00',0.74567,0.74567,0.74567,0.74567,8.97,0.74591,0.74591,0.74589,0.74589,3.57,True
'2018-04-17T05:58:00',0.74567,0.74576,0.74567,0.74575,19.66,0.74591,0.74599,0.74591,0.74599,22.98,True
'2018-04-17T05:59:00',0.74575,0.74587,0.74575,0.74577,51.2,0.74599,0.74611,0.74597,0.74601,46.07,False
'2018-04-17T06:00:00',0.7458,0.74582,0.74579,0.74581,34.19,0.74602,0.74606,0.74601,0.74605,30.91,True
'2018-04-17T06:01:00',0.74581,0.74583,0.74575,0.74582,34.98,0.74605,0.74607,0.74599,0.74606,30.42,False
'2018-04-17T06:02:00',0.74579,0.74579,0.74575,0.74575,45.29,0.74603,0.74603,0.74597,0.74599,34.39,True
'2018-04-17T06:03:00',0.74575,0.74582,0.74573,0.74579,38.11,0.74598,0.74602,0.74595,0.746,28.61,False
'2018-04-17T06:04:00',0.7458,0.7458,0.74577,0.74578,42.72,0.746,0.74602,0.74598,0.746,40.56,False
'2018-04-17T06:05:00',0.74578,0.74578,0.74575,0.74576,25.26,0.746,0.746,0.74597,0.74599,20.77,True
'2018-04-17T06:06:00',0.74578,0.74578,0.74569,0.74572,31.85,0.746,0.74603,0.74592,0.74594,27.58,False
'2018-04-17T06:07:00',0.74572,0.74572,0.74567,0.7457,17.81,0.74595,0.74595,0.74589,0.7459,11.57,True
'2018-04-17T06:08:00',0.74569,0.74574,0.74556,0.74557,53.23,0.74591,0.74595,0.74577,0.74577,50.04,False
'2018-04-17T06:09:00',0.74555,0.74557,0.7455,0.74557,40.41,0.74577,0.74582,0.74574,0.74582,34.69,True
'2018-04-17T06:10:00',0.74557,0.74559,0.74556,0.74559,31.65,0.74582,0.74584,0.74581,0.74584,30.73,True
'2018-04-17T06:11:00',0.7456,0.74561,0.74558,0.74559,22.81,0.74584,0.74584,0.74582,0.74583,25.74,True
'2018-04-17T06:12:00',0.7456,0.74565,0.74559,0.74562,49.25,0.74583,0.74589,0.74583,0.74584,36.2,False
'2018-04-17T06:13:00',0.74563,0.74565,0.74561,0.74565,36.6,0.74584,0.74587,0.74584,0.74585,49.74,False
'2018-04-17T06:14:00',0.74563,0.74564,0.74559,0.7456,40.29,0.74586,0.74587,0.74581,0.74582,36.21,False
'2018-04-17T06:15:00',0.7456,0.74564,0.74559,0.7456,42.01,0.74582,0.74585,0.74582,0.74583,48.13,True
'2018-04-17T06:16:00',0.7456,0.74568,0.7456,0.74563,70.59,0.74584,0.74592,0.74584,0.74586,54.1,False
'2018-04-17T06:17:00',0.74564,0.74564,0.74558,0.74558,45.64,0.74588,0.74588,0.74581,0.74581,38.72,False
'2018-04-17T06:18:00',0.7456,0.7456,0.74555,0.7456,72.34,0.74584,0.74584,0.74578,0.74581,65.12,True
'2018-04-17T06:19:00',0.7456,0.74562,0.74555,0.74561,91.95,0.74581,0.74586,0.74579,0.74582,75.15,False
'2018-04-17T06:20:00',0.74561,0.74561,0.74555,0.74559,50.58,0.74582,0.74583,0.74578,0.74582,39.16,True
'2018-04-17T06:21:00',0.74559,0.74563,0.74559,0.74563,13.75,0.74582,0.74586,0.74582,0.74586,10.45,True
'2018-04-17T06:22:00',0.74563,0.74575,0.74562,0.74573,74.71,0.74586,0.74599,0.74585,0.74597,58.13,False
'2018-04-17T06:23:00',0.74573,0.74574,0.74573,0.74573,27.48,0.74596,0.74597,0.74596,0.74596,17.91,True
'2018-04-17T06:24:00',0.74574,0.74574,0.74574,0.74574,17.13,0.74598,0.74598,0.74595,0.74596,22.16,True
'2018-04-17T06:25:00',0.74573,0.7458,0.74573,0.7458,36.83,0.74595,0.74602,0.74595,0.74599,29.61,False
'2018-04-17T06:26:00',0.7458,0.7458,0.74562,0.74564,39.81,0.746,0.746,0.74584,0.74584,29.75,False
'2018-04-17T06:27:00',0.74564,0.74564,0.74556,0.74556,34.2,0.74584,0.74585,0.74577,0.74577,28.57,False
'2018-04-17T06:28:00',0.74556,0.74561,0.74552,0.74554,60.75,0.74578,0.74582,0.74573,0.74575,63.07,False
'2018-04-17T06:29:00',0.74555,0.74556,0.74554,0.74556,8.63,0.74575,0.74576,0.74575,0.74576,8.65,True
'2018-04-17T06:30:00',0.74556,0.74556,0.74545,0.74545,46.95,0.74576,0.74578,0.74566,0.74566,55.17,False
'2018-04-17T06:31:00',0.74544,0.74554,0.74542,0.74552,50.15,0.74566,0.74576,0.74564,0.74572,56.65,True
'2018-04-17T06:32:00',0.7455,0.74555,0.74549,0.74551,39.08,0.74573,0.74577,0.74571,0.74573,27.16,False
'2018-04-17T06:33:00',0.74552,0.74553,0.74549,0.74551,20.33,0.74573,0.74575,0.74571,0.74575,16.87,False
'2018-04-17T06:34:00',0.74552,0.74552,0.74547,0.74547,23.84,0.74574,0.74574,0.74569,0.74569,17.15,True
'2018-04-17T06:35:00',0.74548,0.74552,0.74548,0.74552,30.46,0.7457,0.74575,0.74569,0.74574,25.47,True
'2018-04-17T06:36:00',0.74552,0.74556,0.74544,0.74553,77.8,0.74575,0.74578,0.74566,0.74575,74.32,True
'2018-04-17T06:37:00',0.74554,0.7456,0.74551,0.74557,48.89,0.74575,0.74582,0.74575,0.7458,46.57,True
'2018-04-17T06:38:00',0.74557,0.74561,0.74557,0.7456,26.92,0.74581,0.74584,0.74581,0.74583,27.44,False
'2018-04-17T06:39:00',0.74559,0.7456,0.74559,0.74559,29.77,0.74583,0.74584,0.74582,0.74583,25.75,False
'2018-04-17T06:40:00',0.74559,0.74559,0.74559,0.74559,7.99,0.74582,0.74582,0.74582,0.74582,4.54,True
'2018-04-17T06:41:00',0.74559,0.74564,0.74558,0.74564,21.8,0.74582,0.74586,0.74581,0.74586,20.92,True
'2018-04-17T06:42:00',0.74564,0.74564,0.74564,0.74564,20.14,0.74586,0.74588,0.74586,0.74588,19.77,False
'2018-04-17T06:43:00',0.74564,0.74564,0.74562,0.74563,30.53,0.74588,0.74588,0.74583,0.74586,28.71,False
'2018-04-17T06:44:00',0.74561,0.74561,0.74554,0.74556,27.2,0.74581,0.74581,0.74576,0.74579,32.46,False
'2018-04-17T06:45:00',0.74556,0.74556,0.74556,0.74556,16.27,0.74579,0.7458,0.74579,0.74579,16.72,True
'2018-04-17T06:46:00',0.74557,0.74565,0.74557,0.74565,24.31,0.74578,0.74588,0.74578,0.74588,41.66,True
'2018-04-17T06:47:00',0.74565,0.74565,0.74553,0.74553,45.94,0.74587,0.74589,0.74576,0.74576,35.25,False
'2018-04-17T06:48:00',0.74556,0.74566,0.74555,0.74566,34.04,0.74576,0.74587,0.74576,0.74587,34.64,True
'2018-04-17T06:49:00',0.74566,0.74569,0.74566,0.74569,30.53,0.74587,0.74592,0.74587,0.74592,28.2,True
'2018-04-17T06:50:00',0.74569,0.74586,0.74565,0.74585,69.01,0.74591,0.74609,0.7459,0.74609,49.08,True
'2018-04-17T06:51:00',0.74585,0.74591,0.74585,0.74591,33.11,0.74609,0.74614,0.74609,0.74614,18.81,True
'2018-04-17T06:52:00',0.7459,0.74595,0.74587,0.74587,16.57,0.74614,0.74619,0.74608,0.74608,15.29,True
'2018-04-17T06:53:00',0.74587,0.74597,0.74587,0.74592,49.11,0.74608,0.7462,0.74608,0.74616,32.32,False
'2018-04-17T06:54:00',0.74592,0.74592,0.74588,0.74588,19.88,0.74616,0.74616,0.7461,0.74611,18.49,False
'2018-04-17T06:55:00',0.74588,0.74592,0.74584,0.74592,24.32,0.7461,0.74615,0.74608,0.74615,21.01,False
'2018-04-17T06:56:00',0.74592,0.74592,0.74586,0.74586,37.01,0.74615,0.74615,0.74609,0.7461,36.8,True
'2018-04-17T06:57:00',0.74586,0.74595,0.74585,0.74593,44.07,0.7461,0.74619,0.74608,0.74617,35.36,False
'2018-04-17T06:58:00',0.74592,0.74595,0.74592,0.74595,47.8,0.74616,0.74619,0.74615,0.74618,32.12,True
'2018-04-17T06:59:00',0.74595,0.74596,0.74594,0.74595,30.54,0.74619,0.7462,0.74618,0.74618,19.14,False
'2018-04-17T07:00:00',0.74595,0.74596,0.74589,0.7459,51.03,0.74618,0.74619,0.74613,0.74613,41.05,False
'2018-04-17T07:01:00',0.7459,0.7459,0.74587,0.7459,51.87,0.74613,0.74614,0.74608,0.74612,54.75,True
'2018-04-17T07:02:00',0.7459,0.74597,0.7459,0.74597,46.93,0.74614,0.74621,0.74614,0.74621,34.25,False
'2018-04-17T07:03:00',0.74597,0.74597,0.74586,0.74589,61.86,0.74621,0.74621,0.74605,0.74611,44.46,False
'2018-04-17T07:04:00',0.74588,0.7459,0.74585,0.74589,34.72,0.74612,0.74614,0.74609,0.7461,26.91,True
'2018-04-17T07:05:00',0.74589,0.74598,0.74589,0.74598,21.53,0.7461,0.74619,0.74609,0.74619,25.87,True
'2018-04-17T07:06:00',0.74598,0.74599,0.74591,0.74591,23.79,0.74619,0.74619,0.74613,0.74613,25.34,False
'2018-04-17T07:07:00',0.74589,0.74589,0.74582,0.74585,100.05,0.74611,0.74611,0.74606,0.74609,99.22,True
'2018-04-17T07:08:00',0.74585,0.74589,0.74581,0.74585,70.34,0.74609,0.74612,0.74604,0.74607,67.53,True
'2018-04-17T07:09:00',0.74585,0.74592,0.74584,0.7459,49.15,0.74606,0.74615,0.74605,0.74614,58.13,True
'2018-04-17T07:10:00',0.7459,0.74594,0.7459,0.74594,29.85,0.74614,0.74617,0.74614,0.74616,30.26,True
'2018-04-17T07:11:00',0.74593,0.74602,0.74593,0.746,26.36,0.74616,0.74623,0.74616,0.74623,23.35,False
'2018-04-17T07:12:00',0.746,0.746,0.74593,0.74594,30.42,0.74621,0.74623,0.74615,0.74617,25.19,False
'2018-04-17T07:13:00',0.74594,0.74599,0.74593,0.74593,38.85,0.74616,0.7462,0.74615,0.74616,27.54,True
'2018-04-17T07:14:00',0.74593,0.74601,0.74592,0.74601,62.27,0.74616,0.74624,0.74615,0.74623,48.92,False
'2018-04-17T07:15:00',0.74599,0.746,0.74593,0.74593,61.22,0.74622,0.74623,0.74615,0.74615,48.58,False
'2018-04-17T07:16:00',0.74592,0.74598,0.74589,0.7459,66.19,0.74615,0.74621,0.74611,0.74614,82.29,False
'2018-04-17T07:17:00',0.74591,0.74593,0.74586,0.74593,50.32,0.74614,0.74617,0.74609,0.74617,51.84,True
'2018-04-17T07:18:00',0.74593,0.746,0.74593,0.74596,37.58,0.74616,0.74622,0.74616,0.7462,58.32,False
'2018-04-17T07:19:00',0.74596,0.74596,0.74589,0.74593,60.22,0.7462,0.7462,0.74613,0.74617,87.54,False
'2018-04-17T07:20:00',0.74593,0.74593,0.74587,0.7459,62.16,0.74617,0.74617,0.7461,0.74612,67.11,True
'2018-04-17T07:21:00',0.74588,0.74594,0.74588,0.74592,53.98,0.74613,0.74617,0.7461,0.74615,57.67,True
'2018-04-17T07:22:00',0.74594,0.74601,0.74593,0.74593,34.08,0.74615,0.74624,0.74615,0.74617,43.83,False
'2018-04-17T07:23:00',0.74593,0.74593,0.74591,0.74591,27.87,0.74617,0.74617,0.74615,0.74615,24.96,False
'2018-04-17T07:24:00',0.74591,0.74591,0.74585,0.74585,28.93,0.74615,0.74615,0.74608,0.74609,34.07,False
'2018-04-17T07:25:00',0.74585,0.74585,0.74581,0.74581,19.76,0.74609,0.74609,0.74602,0.74602,25.08,False
'2018-04-17T07:26:00',0.74581,0.74582,0.74581,0.74582,21.24,0.74602,0.74606,0.74602,0.74606,28.21,True
'2018-04-17T07:27:00',0.74582,0.74589,0.74582,0.74587,46.31,0.74606,0.74612,0.74606,0.7461,63.65,False
'2018-04-17T07:28:00',0.74587,0.74588,0.74587,0.74587,24.59,0.7461,0.74612,0.74609,0.74609,16.48,False
'2018-04-17T07:29:00',0.74588,0.74588,0.7458,0.7458,58.25,0.74609,0.74612,0.74603,0.74603,53.97,True
'2018-04-17T07:30:00',0.7458,0.74591,0.7458,0.74591,59.21,0.74603,0.74614,0.74603,0.74614,61.85,False
'2018-04-17T07:31:00',0.74589,0.74591,0.74589,0.74591,30.14,0.74613,0.74614,0.74613,0.74613,16.27,True
'2018-04-17T07:32:00',0.74592,0.74592,0.74585,0.74585,27.1,0.74613,0.74614,0.74606,0.74606,23.97,False
'2018-04-17T07:33:00',0.74585,0.74585,0.74584,0.74584,9.51,0.74607,0.74607,0.74607,0.74607,11.37,True
'2018-04-17T07:34:00',0.74584,0.74592,0.74584,0.74588,19.65,0.74607,0.74615,0.74607,0.7461,27.58,False
'2018-04-17T07:35:00',0.74586,0.74588,0.74584,0.74587,31.51,0.74609,0.74611,0.74608,0.74609,33.11,True
'2018-04-17T07:36:00',0.74586,0.74599,0.74586,0.74599,67.08,0.74609,0.74623,0.74609,0.74621,84.0,True
'2018-04-17T07:37:00',0.746,0.74601,0.74593,0.74596,83.38,0.74623,0.74623,0.74616,0.74619,105.23,False
'2018-04-17T07:38:00',0.74596,0.74599,0.74593,0.74596,58.45,0.74619,0.74621,0.74616,0.74618,50.81,False
'2018-04-17T07:39:00',0.74596,0.74596,0.74594,0.74596,16.18,0.74618,0.74618,0.74615,0.74616,27.8,True
'2018-04-17T07:40:00',0.74596,0.74598,0.74594,0.74596,17.94,0.74615,0.7462,0.74615,0.74618,22.36,True
'2018-04-17T07:41:00',0.74596,0.74603,0.74593,0.74601,38.02,0.74618,0.74625,0.74614,0.74624,46.55,False
'2018-04-17T07:42:00',0.74601,0.74601,0.74588,0.74588,102.7,0.74624,0.74624,0.74612,0.74612,80.88,False
'2018-04-17T07:43:00',0.74589,0.74599,0.74586,0.74597,72.53,0.74612,0.74623,0.7461,0.7462,96.76,False
'2018-04-17T07:44:00',0.74597,0.74597,0.74591,0.74591,84.6,0.7462,0.7462,0.74612,0.74612,80.41,False
'2018-04-17T07:45:00',0.74591,0.74594,0.74588,0.74588,47.29,0.74612,0.74617,0.74609,0.74609,45.26,False
'2018-04-17T07:46:00',0.74586,0.74588,0.74586,0.74588,22.33,0.74608,0.74612,0.74608,0.7461,18.28,True
'2018-04-17T07:47:00',0.74588,0.74595,0.74585,0.7459,58.38,0.7461,0.74615,0.74607,0.74612,61.71,True
'2018-04-17T07:48:00',0.74592,0.74599,0.74592,0.74595,56.85,0.74615,0.74622,0.74613,0.74617,54.65,False
'2018-04-17T07:49:00',0.74595,0.74595,0.74586,0.74587,46.27,0.74616,0.74618,0.74607,0.7461,58.44,False
'2018-04-17T07:50:00',0.74591,0.74592,0.74584,0.74584,23.76,0.74613,0.74615,0.74606,0.74606,25.65,False
'2018-04-17T07:51:00',0.74583,0.74587,0.74582,0.74587,33.53,0.74607,0.7461,0.74604,0.7461,43.25,False
'2018-04-17T07:52:00',0.74587,0.74587,0.7458,0.74582,33.27,0.7461,0.7461,0.74603,0.74605,41.39,False
'2018-04-17T07:53:00',0.74582,0.74582,0.74579,0.7458,27.05,0.74605,0.74605,0.74601,0.74601,23.62,False
'2018-04-17T07:54:00',0.7458,0.74582,0.74575,0.74576,44.41,0.74601,0.74604,0.74596,0.74598,35.71,False
'2018-04-17T07:55:00',0.74577,0.74579,0.74567,0.74569,58.85,0.746,0.74602,0.74589,0.74592,66.07,False
'2018-04-17T07:56:00',0.7457,0.74578,0.7457,0.74576,24.52,0.74593,0.74601,0.74592,0.74599,17.87,True
'2018-04-17T07:57:00',0.74576,0.74581,0.74576,0.74577,45.07,0.74599,0.74604,0.74599,0.746,40.51,True
'2018-04-17T07:58:00',0.74578,0.74582,0.74578,0.74582,25.38,0.746,0.74604,0.746,0.74604,21.89,True
'2018-04-17T07:59:00',0.7458,0.74587,0.7458,0.74583,47.3,0.74603,0.74609,0.74603,0.74604,37.88,False
'2018-04-17T08:00:00',0.74583,0.74587,0.7458,0.74585,34.1,0.74603,0.74609,0.74601,0.74607,25.04,True
'2018-04-17T08:01:00',0.74586,0.746,0.74582,0.74593,117.87,0.74608,0.74619,0.74604,0.74615,134.33,True
'2018-04-17T08:02:00',0.74593,0.74608,0.74587,0.74604,93.34,0.74615,0.74628,0.7461,0.74625,129.25,True
'2018-04-17T08:03:00',0.74605,0.7462,0.74605,0.74618,108.67,0.74625,0.74643,0.74625,0.7464,119.56,True
'2018-04-17T08:04:00',0.74618,0.74629,0.7461,0.74626,74.47,0.7464,0.74651,0.74632,0.74649,84.16,True
'2018-04-17T08:05:00',0.74626,0.7463,0.74625,0.7463,68.95,0.74649,0.74653,0.74648,0.74651,88.13,False
'2018-04-17T08:06:00',0.74627,0.7463,0.7462,0.74621,54.55,0.7465,0.74651,0.74643,0.74643,56.94,False
'2018-04-17T08:07:00',0.7462,0.74627,0.74619,0.74623,45.85,0.74643,0.74647,0.74641,0.74646,69.19,False
'2018-04-17T08:08:00',0.74625,0.74625,0.7462,0.74622,69.92,0.74648,0.74648,0.74643,0.74646,77.27,False
'2018-04-17T08:09:00',0.74623,0.74624,0.74618,0.74619,37.65,0.74645,0.74646,0.7464,0.74642,39.9,True
'2018-04-17T08:10:00',0.74619,0.74645,0.74619,0.74643,124.94,0.74641,0.74666,0.74641,0.74664,133.43,False
'2018-04-17T08:11:00',0.74643,0.74643,0.74632,0.74643,147.7,0.74664,0.74664,0.74656,0.74664,154.61,True
'2018-04-17T08:12:00',0.74642,0.74646,0.74631,0.74633,86.35,0.74664,0.74666,0.74653,0.74655,82.84,False
'2018-04-17T08:13:00',0.74633,0.74637,0.74625,0.74625,59.26,0.74655,0.74658,0.74647,0.74647,62.03,False
'2018-04-17T08:14:00',0.74626,0.74627,0.74623,0.74624,58.59,0.74648,0.74648,0.74645,0.74647,42.11,True
'2018-04-17T08:15:00',0.74626,0.74631,0.7462,0.7462,64.86,0.74648,0.74653,0.7464,0.74642,59.59,False
'2018-04-17T08:16:00',0.7462,0.7462,0.74606,0.74607,106.69,0.74642,0.74642,0.74627,0.74629,91.63,False
'2018-04-17T08:17:00',0.74607,0.74607,0.74604,0.74605,20.69,0.74629,0.74629,0.74626,0.74627,19.5,True
'2018-04-17T08:18:00',0.74606,0.74608,0.74593,0.74598,164.97,0.74629,0.74631,0.74613,0.74621,158.05,False
'2018-04-17T08:19:00',0.746,0.74605,0.74589,0.74604,238.8,0.74623,0.74628,0.74611,0.74626,197.66,True
'2018-04-17T08:20:00',0.74605,0.74609,0.74592,0.74596,258.45,0.74626,0.74631,0.74615,0.74618,176.66,False
'2018-04-17T08:21:00',0.74598,0.74598,0.7459,0.74598,132.16,0.7462,0.7462,0.74612,0.7462,100.25,True
'2018-04-17T08:22:00',0.74598,0.74609,0.74596,0.74597,129.54,0.7462,0.74632,0.74617,0.74617,119.68,False
'2018-04-17T08:23:00',0.74597,0.74601,0.74585,0.74588,133.32,0.74618,0.74621,0.74606,0.74609,108.24,False
'2018-04-17T08:24:00',0.74588,0.74599,0.74588,0.74594,127.75,0.7461,0.74621,0.7461,0.74617,115.78,True
'2018-04-17T08:25:00',0.74595,0.74601,0.74594,0.74594,95.58,0.74617,0.74624,0.74615,0.74615,82.63,False
'2018-04-17T08:26:00',0.74594,0.74597,0.74592,0.74593,89.36,0.74616,0.74619,0.74614,0.74616,95.51,True
'2018-04-17T08:27:00',0.74593,0.74599,0.74592,0.74594,76.49,0.74616,0.7462,0.74614,0.74616,73.66,True
'2018-04-17T08:28:00',0.74595,0.74599,0.74589,0.7459,124.61,0.74618,0.74621,0.74611,0.74612,138.78,False
'2018-04-17T08:29:00',0.7459,0.74592,0.74583,0.74589,87.72,0.74613,0.74614,0.74605,0.74611,92.81,True
'2018-04-17T08:30:00',0.74587,0.74608,0.74582,0.746,175.3,0.7461,0.7463,0.74603,0.74622,135.07,True
'2018-04-17T08:31:00',0.746,0.74622,0.74594,0.74615,120.28,0.74623,0.74644,0.74616,0.74637,131.03,True
'2018-04-17T08:32:00',0.74616,0.74646,0.74614,0.74641,221.04,0.74638,0.74668,0.74636,0.74662,260.74,True
'2018-04-17T08:33:00',0.74639,0.74648,0.74634,0.74637,128.34,0.74661,0.74671,0.74656,0.74658,143.1,True
'2018-04-17T08:34:00',0.74641,0.74658,0.74641,0.74654,83.09,0.74662,0.74678,0.74662,0.74676,94.62,True
'2018-04-17T08:35:00',0.74656,0.7467,0.74653,0.74663,102.82,0.74676,0.74691,0.74675,0.74685,118.45,True
'2018-04-17T08:36:00',0.74663,0.7468,0.74659,0.74673,122.08,0.74685,0.74702,0.74681,0.74696,117.25,True
'2018-04-17T08:37:00',0.74673,0.74681,0.74667,0.74678,93.55,0.74694,0.74702,0.74688,0.74701,106.84,True
'2018-04-17T08:38:00',0.74678,0.74683,0.74647,0.74649,113.28,0.74701,0.74705,0.74667,0.74669,124.69,False
'2018-04-17T08:39:00',0.74649,0.74652,0.74642,0.74646,126.07,0.74669,0.74674,0.74663,0.74668,89.27,False
'2018-04-17T08:40:00',0.74645,0.74646,0.7464,0.7464,75.48,0.74668,0.74669,0.74662,0.74662,82.02,False
'2018-04-17T08:41:00',0.7464,0.74642,0.74638,0.74642,27.35,0.74663,0.74664,0.74659,0.74663,37.62,False
'2018-04-17T08:42:00',0.74641,0.74641,0.74625,0.74627,76.17,0.74663,0.74663,0.74648,0.7465,94.91,False
'2018-04-17T08:43:00',0.74626,0.7463,0.74624,0.7463,39.54,0.74649,0.74651,0.74646,0.74651,36.61,True
'2018-04-17T08:44:00',0.7463,0.74633,0.74625,0.74625,84.1,0.74651,0.74656,0.74646,0.74646,104.1,True
'2018-04-17T08:45:00',0.74625,0.74634,0.74622,0.74634,71.21,0.74646,0.74655,0.74643,0.74655,75.57,True
'2018-04-17T08:46:00',0.74636,0.74639,0.74628,0.7463,100.55,0.74655,0.74661,0.7465,0.74653,135.05,False
'2018-04-17T08:47:00',0.7463,0.74635,0.74627,0.74634,65.12,0.74653,0.74656,0.7465,0.74656,90.45,True
'2018-04-17T08:48:00',0.74635,0.74639,0.74635,0.74636,30.83,0.74656,0.74662,0.74656,0.74658,34.46,True
'2018-04-17T08:49:00',0.74636,0.74643,0.74634,0.74643,85.14,0.74658,0.74664,0.74656,0.74663,92.64,True
'2018-04-17T08:50:00',0.74643,0.74647,0.74638,0.74644,63.77,0.74663,0.74668,0.7466,0.74665,91.86,True
'2018-04-17T08:51:00',0.74644,0.74648,0.74642,0.74643,105.91,0.74665,0.74668,0.74664,0.74665,165.68,False
'2018-04-17T08:52:00',0.74643,0.74643,0.74631,0.74633,95.94,0.74663,0.74663,0.7465,0.74655,100.11,False
'2018-04-17T08:53:00',0.74632,0.74642,0.74621,0.74629,119.26,0.74655,0.74664,0.74642,0.74652,119.36,False
'2018-04-17T08:54:00',0.74629,0.74631,0.74623,0.74623,141.51,0.74652,0.74653,0.74645,0.74646,142.83,True
'2018-04-17T08:55:00',0.74624,0.74635,0.74623,0.74631,132.9,0.74646,0.74657,0.74646,0.74654,130.9,False
'2018-04-17T08:56:00',0.74631,0.74634,0.74625,0.74625,130.91,0.74654,0.74654,0.74647,0.74647,115.27,True
'2018-04-17T08:57:00',0.74625,0.74639,0.74624,0.74639,79.16,0.74647,0.74659,0.74647,0.74659,73.51,True
'2018-04-17T08:58:00',0.7464,0.74651,0.74633,0.74651,120.38,0.74659,0.74673,0.74654,0.74673,102.97,True
'2018-04-17T08:59:00',0.74652,0.74653,0.74645,0.74652,98.41,0.74671,0.74675,0.74667,0.74674,91.46,True
'2018-04-17T09:00:00',0.74651,0.74666,0.74643,0.74666,186.97,0.74674,0.74688,0.74666,0.74688,176.0,True
'2018-04-17T09:01:00',0.74669,0.74671,0.7465,0.74654,144.61,0.7469,0.7469,0.74671,0.74674,156.11,False
'2018-04-17T09:02:00',0.74654,0.7466,0.74644,0.74649,128.79,0.74676,0.74681,0.74665,0.7467,118.38,False
'2018-04-17T09:03:00',0.74649,0.74655,0.74641,0.74645,104.56,0.74672,0.74676,0.74662,0.74667,98.18,True
'2018-04-17T09:04:00',0.74645,0.74658,0.74644,0.74658,82.52,0.74667,0.74681,0.74666,0.74679,94.67,False
'2018-04-17T09:05:00',0.74657,0.74658,0.74646,0.74651,68.4,0.74679,0.7468,0.74667,0.74672,77.87,False
'2018-04-17T09:06:00',0.74653,0.74654,0.74644,0.74652,93.13,0.74674,0.74676,0.74665,0.74674,128.3,True
'2018-04-17T09:07:00',0.74653,0.7466,0.74646,0.74656,145.91,0.74675,0.74682,0.74668,0.74677,157.14,False
'2018-04-17T09:08:00',0.74657,0.74657,0.74634,0.74643,103.82,0.74677,0.74677,0.74656,0.74665,128.25,False
'2018-04-17T09:09:00',0.74643,0.7465,0.74638,0.74649,97.79,0.74665,0.7467,0.74661,0.7467,104.91,True
'2018-04-17T09:10:00',0.74649,0.74664,0.74648,0.74664,84.05,0.7467,0.74686,0.7467,0.74686,86.8,False
'2018-04-17T09:11:00',0.74662,0.74664,0.74656,0.74659,55.68,0.74683,0.74684,0.74677,0.74677,61.36,True
'2018-04-17T09:12:00',0.74659,0.74667,0.74637,0.74646,145.24,0.74679,0.74687,0.7466,0.74668,164.69,False
'2018-04-17T09:13:00',0.74646,0.74652,0.74625,0.74626,182.36,0.74668,0.74674,0.74646,0.74649,172.59,False
'2018-04-17T09:14:00',0.74626,0.74633,0.74618,0.74623,171.64,0.74647,0.74654,0.74641,0.74645,179.62,True
'2018-04-17T09:15:00',0.74623,0.74635,0.7462,0.74635,140.14,0.74645,0.74656,0.74642,0.74655,156.09,True
'2018-04-17T09:16:00',0.74635,0.74636,0.74618,0.7463,144.37,0.74655,0.74657,0.7464,0.74652,154.72,True
'2018-04-17T09:17:00',0.7463,0.74643,0.7463,0.74636,145.96,0.74653,0.74665,0.74653,0.74656,164.58,False
'2018-04-17T09:18:00',0.74638,0.74638,0.74617,0.74627,124.96,0.74659,0.7466,0.7464,0.74649,125.34,True
'2018-04-17T09:19:00',0.74627,0.74642,0.74627,0.7464,124.3,0.74649,0.74664,0.74649,0.7466,90.48,False
'2018-04-17T09:20:00',0.74637,0.7464,0.74626,0.74628,148.54,0.7466,0.74662,0.74647,0.74648,128.21,True
'2018-04-17T09:21:00',0.74626,0.74648,0.74626,0.74647,90.47,0.74648,0.7467,0.74648,0.74668,95.59,False
'2018-04-17T09:22:00',0.74648,0.74648,0.74635,0.74636,109.36,0.7467,0.7467,0.74656,0.74658,157.43,False
'2018-04-17T09:23:00',0.74636,0.74645,0.74636,0.74643,129.1,0.74658,0.74667,0.74658,0.74665,150.75,False
'2018-04-17T09:24:00',0.74644,0.74644,0.74628,0.74642,102.14,0.74664,0.74665,0.74649,0.74664,104.43,False
'2018-04-17T09:25:00',0.74641,0.74641,0.7463,0.74634,154.44,0.74663,0.74663,0.74653,0.74657,162.13,True
'2018-04-17T09:26:00',0.74635,0.74645,0.74631,0.7464,101.87,0.74657,0.74665,0.74654,0.74662,131.01,True
'2018-04-17T09:27:00',0.7464,0.74651,0.74631,0.74648,135.48,0.74662,0.74673,0.74652,0.74669,120.21,False
'2018-04-17T09:28:00',0.74648,0.74651,0.74638,0.74638,136.5,0.74667,0.74671,0.74659,0.7466,112.37,False
'2018-04-17T09:29:00',0.7464,0.74643,0.74633,0.74633,183.75,0.74662,0.74664,0.74653,0.74653,142.75,True
'2018-04-17T09:30:00',0.74631,0.74661,0.74623,0.7466,159.96,0.74653,0.74682,0.74643,0.74681,122.14,True
'2018-04-17T09:31:00',0.7466,0.74666,0.74654,0.74655,213.17,0.74681,0.74688,0.74675,0.74677,166.64,False
'2018-04-17T09:32:00',0.74655,0.74663,0.74646,0.74661,131.44,0.74677,0.74686,0.74668,0.74683,111.15,True
'2018-04-17T09:33:00',0.74664,0.74679,0.74656,0.74679,120.71,0.74685,0.747,0.74679,0.747,147.77,True
'2018-04-17T09:34:00',0.74679,0.7472,0.74679,0.74702,167.4,0.747,0.74742,0.747,0.74723,158.35,False
'2018-04-17T09:35:00',0.74696,0.74704,0.7469,0.74703,90.26,0.74719,0.74726,0.74713,0.74726,113.23,False
'2018-04-17T09:36:00',0.74703,0.74703,0.74691,0.74696,103.24,0.74726,0.74726,0.7471,0.74717,116.57,True
'2018-04-17T09:37:00',0.74698,0.74708,0.74695,0.74705,105.44,0.74718,0.74729,0.74717,0.74727,118.68,True
'2018-04-17T09:38:00',0.74705,0.74717,0.74702,0.74717,86.73,0.74728,0.74739,0.74725,0.74739,101.94,True
'2018-04-17T09:39:00',0.74717,0.74722,0.7471,0.74715,87.26,0.74739,0.74743,0.74732,0.74738,111.99,True
'2018-04-17T09:40:00',0.74715,0.74725,0.74715,0.74722,59.67,0.74738,0.74745,0.74738,0.74742,64.98,True
'2018-04-17T09:41:00',0.74723,0.74725,0.7472,0.74722,45.66,0.74744,0.74746,0.74741,0.74742,59.77,False
'2018-04-17T09:42:00',0.74722,0.74722,0.74718,0.74721,51.63,0.74742,0.74743,0.74739,0.74742,63.75,True
'2018-04-17T09:43:00',0.74721,0.74733,0.74719,0.74733,54.72,0.74742,0.74755,0.7474,0.74755,59.28,True
'2018-04-17T09:44:00',0.74733,0.74738,0.74733,0.74738,29.24,0.74755,0.74758,0.74755,0.74758,39.52,True
'2018-04-17T09:45:00',0.74738,0.7474,0.74729,0.74729,46.35,0.74758,0.74759,0.74749,0.74749,70.39,False
'2018-04-17T09:46:00',0.74729,0.74731,0.74718,0.7472,60.42,0.74749,0.74752,0.74738,0.74739,68.79,False
'2018-04-17T09:47:00',0.7472,0.74729,0.74715,0.74724,49.44,0.74739,0.74748,0.74736,0.74745,67.33,False
'2018-04-17T09:48:00',0.74723,0.74723,0.74714,0.74717,101.63,0.74744,0.74744,0.74734,0.74738,79.05,False
'2018-04-17T09:49:00',0.74717,0.74717,0.74689,0.74695,144.18,0.74738,0.74738,0.74707,0.74717,131.23,False
'2018-04-17T09:50:00',0.74698,0.74708,0.74694,0.74708,113.29,0.74717,0.7473,0.74714,0.74729,100.89,True
'2018-04-17T09:51:00',0.74706,0.74716,0.74702,0.74704,182.02,0.74728,0.74739,0.74721,0.74726,167.63,False
'2018-04-17T09:52:00',0.74704,0.74711,0.74699,0.74702,184.09,0.74726,0.74732,0.7472,0.74724,140.4,True
'2018-04-17T09:53:00',0.74702,0.74713,0.74685,0.74691,231.93,0.74724,0.74735,0.74705,0.74714,212.22,False
'2018-04-17T09:54:00',0.74691,0.74699,0.74684,0.74694,130.52,0.74713,0.74721,0.74704,0.74716,128.8,True
'2018-04-17T09:55:00',0.74695,0.74705,0.74694,0.74705,95.06,0.74716,0.74725,0.74714,0.74725,84.47,True
'2018-04-17T09:56:00',0.74705,0.74713,0.74695,0.74695,133.26,0.74725,0.74734,0.74714,0.74714,121.02,False
'2018-04-17T09:57:00',0.74693,0.74698,0.74687,0.74693,117.81,0.74714,0.74719,0.74708,0.74714,104.3,False
'2018-04-17T09:58:00',0.74692,0.74696,0.74687,0.74693,122.5,0.74714,0.74717,0.74708,0.74714,143.31,False
'2018-04-17T09:59:00',0.74692,0.74693,0.74678,0.74686,125.27,0.74714,0.74714,0.74698,0.74707,148.18,False
'2018-04-17T10:00:00',0.74686,0.74692,0.74681,0.74685,123.93,0.74707,0.74714,0.74703,0.74706,130.74,True
'2018-04-17T10:01:00',0.74684,0.74699,0.7468,0.74697,96.91,0.74706,0.74718,0.74702,0.74718,124.64,True
'2018-04-17T10:02:00',0.747,0.74726,0.747,0.74724,130.11,0.74719,0.74747,0.74719,0.74745,137.33,False
'2018-04-17T10:03:00',0.74722,0.74722,0.74705,0.74713,119.26,0.74744,0.74744,0.74725,0.74736,110.87,False
'2018-04-17T10:04:00',0.74713,0.74717,0.74711,0.74716,60.64,0.74736,0.7474,0.74733,0.74739,71.56,True
'2018-04-17T10:05:00',0.74719,0.74721,0.74715,0.74718,68.04,0.74739,0.74744,0.74736,0.7474,121.82,False
'2018-04-17T10:06:00',0.74719,0.74721,0.74712,0.74718,103.46,0.74742,0.74742,0.74734,0.7474,127.05,True
'2018-04-17T10:07:00',0.74719,0.74725,0.74707,0.7472,115.27,0.7474,0.74747,0.74729,0.7474,124.04,True
'2018-04-17T10:08:00',0.74723,0.74727,0.74718,0.74722,113.58,0.74742,0.74747,0.74739,0.74745,112.67,False
'2018-04-17T10:09:00',0.74722,0.74722,0.74711,0.74714,58.94,0.74745,0.74745,0.74731,0.74734,50.85,False
'2018-04-17T10:10:00',0.74713,0.74714,0.74707,0.74707,54.91,0.74735,0.74735,0.74727,0.74728,50.68,False
'2018-04-17T10:11:00',0.74706,0.74711,0.74699,0.74711,91.11,0.74728,0.74733,0.74722,0.74732,108.32,True
'2018-04-17T10:12:00',0.74711,0.74719,0.74705,0.74719,98.53,0.74733,0.74742,0.74728,0.74741,91.28,True
'2018-04-17T10:13:00',0.74719,0.74725,0.74718,0.74718,123.46,0.74742,0.74748,0.7474,0.74741,150.55,False
'2018-04-17T10:14:00',0.74719,0.74723,0.74718,0.74719,84.41,0.74741,0.74745,0.7474,0.74741,97.88,True
'2018-04-17T10:15:00',0.7472,0.74735,0.74716,0.74733,71.29,0.74741,0.74757,0.74739,0.74756,106.94,True
'2018-04-17T10:16:00',0.74733,0.74742,0.74731,0.74739,55.22,0.74756,0.74764,0.74754,0.74761,71.59,True
'2018-04-17T10:17:00',0.7474,0.74744,0.74734,0.74735,77.46,0.74763,0.74766,0.74757,0.74758,90.62,False
'2018-04-17T10:18:00',0.74734,0.74744,0.74733,0.74735,77.63,0.74757,0.74766,0.74756,0.74757,97.1,True
'2018-04-17T10:19:00',0.74734,0.74754,0.74734,0.74753,122.91,0.74756,0.74775,0.74756,0.74775,124.08,True
'2018-04-17T10:20:00',0.74753,0.74759,0.74753,0.74753,85.79,0.74775,0.7478,0.74774,0.74774,91.95,False
'2018-04-17T10:21:00',0.74751,0.74753,0.74745,0.74752,41.61,0.74774,0.74775,0.74766,0.74773,46.97,True
'2018-04-17T10:22:00',0.7475,0.74782,0.7475,0.74782,82.19,0.74773,0.74805,0.74772,0.74805,90.82,False
'2018-04-17T10:23:00',0.74781,0.74782,0.74758,0.74762,80.31,0.74803,0.74805,0.7478,0.74784,62.96,False
'2018-04-17T10:24:00',0.74761,0.74761,0.74748,0.74748,74.66,0.74784,0.74784,0.74769,0.7477,80.37,False
'2018-04-17T10:25:00',0.74748,0.74751,0.74744,0.74745,57.05,0.7477,0.7477,0.74765,0.74767,60.58,False
'2018-04-17T10:26:00',0.74745,0.74748,0.74737,0.7474,115.79,0.74767,0.7477,0.74759,0.74762,91.44,False
'2018-04-17T10:27:00',0.7474,0.7474,0.74724,0.74725,74.83,0.74762,0.74762,0.74746,0.74746,66.17,False
'2018-04-17T10:28:00',0.74724,0.74726,0.74716,0.74726,70.04,0.74744,0.74747,0.74735,0.74746,74.6,True
'2018-04-17T10:29:00',0.74725,0.74732,0.74723,0.74723,46.84,0.74745,0.74752,0.74745,0.74745,42.6,False
'2018-04-17T10:30:00',0.74726,0.74727,0.74719,0.74722,84.24,0.74748,0.7475,0.7474,0.74743,60.87,True
'2018-04-17T10:31:00',0.74723,0.74732,0.74722,0.74729,74.59,0.74745,0.74754,0.74743,0.7475,57.28,False
'2018-04-17T10:32:00',0.74727,0.74727,0.74718,0.7472,67.85,0.74748,0.74748,0.7474,0.74743,50.63,True
'2018-04-17T10:33:00',0.74722,0.74732,0.74718,0.74729,158.04,0.74743,0.74755,0.7474,0.7475,144.03,False
'2018-04-17T10:34:00',0.74728,0.74728,0.74708,0.74713,152.95,0.7475,0.7475,0.74731,0.74736,158.03,False
'2018-04-17T10:35:00',0.74713,0.74714,0.747,0.74709,111.06,0.74736,0.74737,0.74719,0.74727,132.93,True
'2018-04-17T10:36:00',0.74711,0.74719,0.74705,0.74711,109.02,0.74729,0.74738,0.74724,0.7473,165.34,True
'2018-04-17T10:37:00',0.74712,0.74723,0.74709,0.74719,145.59,0.74731,0.74745,0.74731,0.7474,117.21,True
'2018-04-17T10:38:00',0.74719,0.74725,0.74717,0.74719,105.36,0.7474,0.74747,0.74739,0.74741,112.6,False
'2018-04-17T10:39:00',0.74718,0.74718,0.7471,0.74714,49.19,0.7474,0.7474,0.74731,0.74736,38.44,True
'2018-04-17T10:40:00',0.74714,0.74734,0.74711,0.7473,119.07,0.74737,0.74757,0.74732,0.74751,116.11,False
'2018-04-17T10:41:00',0.7473,0.7473,0.74724,0.74729,96.24,0.74751,0.74752,0.74745,0.74751,83.39,True
'2018-04-17T10:42:00',0.74729,0.74737,0.74726,0.74737,89.68,0.74751,0.74759,0.74747,0.74759,74.71,True
'2018-04-17T10:43:00',0.74737,0.74771,0.74737,0.7477,125.32,0.74759,0.74793,0.74759,0.74793,153.88,True
'2018-04-17T10:44:00',0.74769,0.74786,0.74764,0.74779,114.91,0.7479,0.74806,0.74787,0.748,87.88,False
'2018-04-17T10:45:00',0.74779,0.74779,0.74774,0.74774,73.2,0.748,0.74801,0.74796,0.74796,66.57,False
'2018-04-17T10:46:00',0.74774,0.74776,0.74767,0.74767,104.37,0.74796,0.74797,0.74788,0.7479,134.06,True
'2018-04-17T10:47:00',0.74767,0.74778,0.74766,0.74771,116.27,0.7479,0.748,0.74789,0.74792,106.7,False
'2018-04-17T10:48:00',0.74769,0.74769,0.7476,0.74765,85.99,0.74792,0.74792,0.74782,0.74787,89.74,False
'2018-04-17T10:49:00',0.74765,0.74767,0.74748,0.74748,107.6,0.74787,0.74787,0.74769,0.7477,62.67,False
'2018-04-17T10:50:00',0.74747,0.74763,0.74745,0.74763,142.46,0.74769,0.74786,0.74767,0.74784,151.63,True
'2018-04-17T10:51:00',0.74763,0.74764,0.74748,0.74751,117.44,0.74786,0.74786,0.74769,0.74773,117.02,False
'2018-04-17T10:52:00',0.74753,0.74756,0.7475,0.7475,96.77,0.74776,0.74778,0.7477,0.7477,78.52,False
'2018-04-17T10:53:00',0.74747,0.74752,0.74736,0.74752,142.04,0.74769,0.74774,0.74757,0.74774,127.2,True
'2018-04-17T10:54:00',0.74753,0.74759,0.74744,0.74756,132.53,0.74775,0.74779,0.74765,0.74777,145.14,True
'2018-04-17T10:55:00',0.74757,0.7477,0.74756,0.74758,100.32,0.74778,0.74791,0.74777,0.7478,77.58,True
'2018-04-17T10:56:00',0.74758,0.74791,0.74752,0.74784,133.33,0.7478,0.74813,0.74775,0.74808,131.19,False
'2018-04-17T10:57:00',0.74784,0.74784,0.74773,0.74773,61.03,0.74806,0.74807,0.74794,0.74794,69.31,True
'2018-04-17T10:58:00',0.74773,0.74793,0.74773,0.74785,91.1,0.74794,0.74815,0.74794,0.74807,93.4,False
'2018-04-17T10:59:00',0.74786,0.74788,0.74769,0.74776,83.34,0.74809,0.7481,0.74789,0.74799,95.84,True
'2018-04-17T11:00:00',0.74778,0.74798,0.74778,0.7479,169.99,0.748,0.7482,0.748,0.74812,196.66,False
'2018-04-17T11:01:00',0.7479,0.74793,0.74779,0.74789,119.76,0.74813,0.74814,0.748,0.74812,111.82,False
'2018-04-17T11:02:00',0.74787,0.74788,0.74782,0.74782,90.01,0.74811,0.74811,0.74804,0.74804,81.72,True
'2018-04-17T11:03:00',0.74781,0.74789,0.74776,0.74787,109.05,0.74804,0.74811,0.74798,0.74809,123.14,False
'2018-04-17T11:04:00',0.74784,0.74786,0.74779,0.74782,90.75,0.74806,0.74808,0.74799,0.74805,88.17,True
'2018-04-17T11:05:00',0.74782,0.74794,0.74782,0.74784,118.2,0.74805,0.74816,0.74805,0.74806,135.57,False
'2018-04-17T11:06:00',0.74782,0.74782,0.74762,0.74772,108.2,0.74803,0.74803,0.74784,0.74796,109.9,True
'2018-04-17T11:07:00',0.74773,0.74789,0.74773,0.74781,96.05,0.74794,0.74812,0.74794,0.74802,80.57,False
'2018-04-17T11:08:00',0.74781,0.74782,0.7477,0.74775,114.34,0.74804,0.74804,0.74792,0.74797,99.4,False
'2018-04-17T11:09:00',0.74775,0.74775,0.74763,0.74768,116.14,0.74797,0.74797,0.74786,0.74791,115.4,True
'2018-04-17T11:10:00',0.74769,0.74787,0.74769,0.74787,87.46,0.74792,0.74807,0.74791,0.74807,104.01,True
'2018-04-17T11:11:00',0.74789,0.74794,0.74787,0.74792,79.22,0.7481,0.74816,0.74809,0.74814,102.87,True
'2018-04-17T11:12:00',0.7479,0.74798,0.7479,0.74798,92.96,0.74812,0.74818,0.7481,0.74818,85.95,True
'2018-04-17T11:13:00',0.74799,0.74814,0.74799,0.74813,96.69,0.7482,0.74835,0.7482,0.74835,82.0,True
'2018-04-17T11:14:00',0.74813,0.74815,0.74809,0.74811,73.27,0.74835,0.74835,0.74831,0.74833,63.24,True
'2018-04-17T11:15:00',0.7481,0.74821,0.74809,0.74816,143.83,0.74831,0.74842,0.74831,0.74837,122.99,True
'2018-04-17T11:16:00',0.74817,0.74838,0.74817,0.74828,113.64,0.74838,0.7486,0.74838,0.7485,101.78,False
'2018-04-17T11:17:00',0.74828,0.74834,0.74819,0.74834,162.07,0.7485,0.74855,0.74841,0.74855,130.95,True
'2018-04-17T11:18:00',0.74834,0.74843,0.74832,0.74843,105.85,0.74856,0.74864,0.74854,0.74863,94.84,True
'2018-04-17T11:19:00',0.74842,0.74871,0.74836,0.74862,122.4,0.74863,0.74893,0.74858,0.74884,130.81,False
'2018-04-17T11:20:00',0.74861,0.74861,0.74837,0.74838,146.85,0.74883,0.74883,0.74859,0.74861,120.72,False
'2018-04-17T11:21:00',0.74836,0.74836,0.74825,0.74832,64.79,0.74858,0.74858,0.74845,0.74854,80.94,False
'2018-04-17T11:22:00',0.74832,0.74833,0.74823,0.74831,73.17,0.74853,0.74854,0.74845,0.7485,66.87,False
'2018-04-17T11:23:00',0.74831,0.74832,0.74825,0.74825,42.85,0.7485,0.74851,0.74845,0.74845,42.11,False
'2018-04-17T11:24:00',0.74825,0.74825,0.74812,0.74823,117.11,0.74844,0.74845,0.74834,0.74845,110.78,True
'2018-04-17T11:25:00',0.74821,0.74835,0.74816,0.74833,80.99,0.74841,0.74857,0.74835,0.74855,96.18,True
'2018-04-17T11:26:00',0.74833,0.74836,0.74827,0.74828,105.64,0.74855,0.74858,0.74848,0.74849,82.5,False
'2018-04-17T11:27:00',0.74828,0.74829,0.74825,0.74825,50.49,0.7485,0.7485,0.74847,0.74848,68.25,True
'2018-04-17T11:28:00',0.74825,0.74838,0.74825,0.74833,117.1,0.74848,0.7486,0.74846,0.74854,97.43,True
'2018-04-17T11:29:00',0.74833,0.74842,0.74831,0.74841,47.43,0.74854,0.74864,0.74852,0.74864,60.38,True
'2018-04-17T11:30:00',0.74843,0.74843,0.74835,0.74841,71.07,0.74865,0.74865,0.74855,0.74861,74.33,False
'2018-04-17T11:31:00',0.74841,0.74841,0.74828,0.74834,110.85,0.74861,0.74863,0.7485,0.74856,104.07,False
'2018-04-17T11:32:00',0.74835,0.74835,0.74821,0.74827,167.32,0.74856,0.74856,0.74843,0.74849,156.28,True
'2018-04-17T11:33:00',0.74827,0.7484,0.74825,0.74833,167.59,0.74849,0.74862,0.74848,0.74855,205.58,False
'2018-04-17T11:34:00',0.74832,0.74835,0.74821,0.74825,116.61,0.74854,0.74857,0.74844,0.74847,131.09,False
'2018-04-17T11:35:00',0.74826,0.74834,0.74825,0.74828,68.77,0.74846,0.74855,0.74844,0.74849,71.63,False
'2018-04-17T11:36:00',0.74825,0.7483,0.74818,0.74819,83.01,0.74846,0.74851,0.74838,0.7484,79.02,False
'2018-04-17T11:37:00',0.74819,0.74826,0.7481,0.74814,71.67,0.74841,0.74847,0.74832,0.74837,69.95,False
'2018-04-17T11:38:00',0.74816,0.74818,0.74792,0.748,91.52,0.74838,0.74839,0.74814,0.74822,79.91,False
'2018-04-17T11:39:00',0.748,0.74804,0.74789,0.74801,140.75,0.74822,0.74825,0.74811,0.74824,113.28,False
'2018-04-17T11:40:00',0.74802,0.74802,0.74793,0.74793,74.62,0.74823,0.74823,0.74816,0.74816,68.02,False
'2018-04-17T11:41:00',0.74795,0.74795,0.74784,0.7479,108.67,0.74816,0.74816,0.74807,0.74813,109.81,True
'2018-04-17T11:42:00',0.74793,0.74796,0.74792,0.74792,57.15,0.74812,0.74816,0.74812,0.74812,46.65,False
'2018-04-17T11:43:00',0.74792,0.74796,0.74792,0.74794,13.37,0.74812,0.74815,0.74812,0.74815,17.58,False
'2018-04-17T11:44:00',0.74794,0.74795,0.74786,0.74787,69.48,0.74815,0.74816,0.74807,0.7481,71.02,True
'2018-04-17T11:45:00',0.74787,0.74809,0.74787,0.74797,82.26,0.7481,0.7483,0.7481,0.74818,85.7,False
'2018-04-17T11:46:00',0.74802,0.74802,0.74781,0.74781,108.26,0.74822,0.74822,0.748,0.74801,82.71,False
'2018-04-17T11:47:00',0.74781,0.74799,0.7478,0.7479,118.2,0.74801,0.74816,0.748,0.74812,107.04,True
'2018-04-17T11:48:00',0.74791,0.74801,0.7477,0.74801,212.02,0.74812,0.74822,0.74792,0.74822,175.79,True
'2018-04-17T11:49:00',0.74801,0.74811,0.74795,0.74799,211.8,0.74824,0.74832,0.74816,0.74821,192.78,False
'2018-04-17T11:50:00',0.74797,0.74804,0.74791,0.74796,106.22,0.74819,0.74825,0.74813,0.74818,105.91,False
'2018-04-17T11:51:00',0.74796,0.74797,0.74785,0.74794,129.81,0.74816,0.74819,0.74805,0.74817,107.22,False
'2018-04-17T11:52:00',0.74794,0.74795,0.74768,0.74769,143.08,0.74816,0.74817,0.74789,0.74791,165.78,False
'2018-04-17T11:53:00',0.74768,0.74784,0.74768,0.74772,85.65,0.7479,0.74807,0.7479,0.74794,87.42,False
'2018-04-17T11:54:00',0.74773,0.74775,0.74767,0.7477,98.21,0.74794,0.74798,0.74789,0.74792,101.71,True
'2018-04-17T11:55:00',0.7477,0.74777,0.74761,0.74761,86.58,0.74793,0.74799,0.74781,0.74782,79.94,False
'2018-04-17T11:56:00',0.74762,0.74764,0.74756,0.74764,97.8,0.74782,0.74786,0.74776,0.74786,75.64,True
'2018-04-17T11:57:00',0.74765,0.74775,0.74765,0.74771,108.83,0.74788,0.74797,0.74787,0.74793,92.23,True
'2018-04-17T11:58:00',0.74771,0.74785,0.74771,0.74776,104.6,0.74793,0.74807,0.74793,0.74797,89.11,True
'2018-04-17T11:59:00',0.74775,0.74802,0.74775,0.74792,113.17,0.74798,0.74823,0.74798,0.74812,102.02,True
'2018-04-17T12:00:00',0.74788,0.74805,0.74788,0.74805,88.31,0.74811,0.74825,0.74809,0.74825,70.19,True
'2018-04-17T12:01:00',0.74805,0.74815,0.74804,0.74811,40.87,0.74826,0.74835,0.74826,0.74833,51.45,True
'2018-04-17T12:02:00',0.74811,0.7482,0.7481,0.7482,53.97,0.74833,0.74843,0.74832,0.74843,61.4,True
'2018-04-17T12:03:00',0.74819,0.74822,0.748,0.74802,97.25,0.74842,0.74842,0.74821,0.74824,89.26,False
'2018-04-17T12:04:00',0.74802,0.74815,0.74802,0.74812,72.71,0.74824,0.74836,0.74824,0.74834,62.18,True
'2018-04-17T12:05:00',0.74812,0.74816,0.7481,0.74816,82.89,0.74834,0.74839,0.74832,0.74839,80.74,True
'2018-04-17T12:06:00',0.74818,0.74823,0.74817,0.74817,61.74,0.7484,0.74846,0.74839,0.7484,59.54,False
'2018-04-17T12:07:00',0.74817,0.74819,0.74809,0.74814,111.41,0.7484,0.74841,0.74832,0.74836,82.4,True
'2018-04-17T12:08:00',0.74814,0.74821,0.74812,0.74812,92.95,0.74836,0.74843,0.74831,0.74831,105.66,False
'2018-04-17T12:09:00',0.74808,0.74812,0.74804,0.74809,84.78,0.7483,0.74832,0.74825,0.74832,63.65,True
'2018-04-17T12:10:00',0.7481,0.74838,0.74808,0.74838,76.52,0.74832,0.74859,0.7483,0.74859,105.72,True
'2018-04-17T12:11:00',0.74838,0.74841,0.74833,0.74841,50.3,0.7486,0.74863,0.74856,0.74863,63.73,True
'2018-04-17T12:12:00',0.7484,0.74853,0.7484,0.74846,100.62,0.74862,0.74875,0.74862,0.74867,94.55,True
'2018-04-17T12:13:00',0.74844,0.74855,0.74828,0.74835,107.46,0.74865,0.74877,0.74849,0.74856,91.21,False
'2018-04-17T12:14:00',0.74835,0.74841,0.74823,0.74825,110.41,0.74856,0.74864,0.74845,0.74847,95.68,False
'2018-04-17T12:15:00',0.74823,0.74828,0.7482,0.74825,95.45,0.74844,0.7485,0.74842,0.74846,67.08,True
'2018-04-17T12:16:00',0.74824,0.74841,0.74823,0.74829,120.7,0.74846,0.74864,0.74845,0.74851,103.18,False
'2018-04-17T12:17:00',0.74829,0.74837,0.74827,0.74837,68.09,0.7485,0.74857,0.74849,0.74857,56.88,True
'2018-04-17T12:18:00',0.74837,0.74844,0.74831,0.74832,104.65,0.74857,0.74865,0.74852,0.74854,101.68,False
'2018-04-17T12:19:00',0.74832,0.74835,0.74825,0.74825,62.41,0.74854,0.74857,0.74845,0.74845,67.43,True
'2018-04-17T12:20:00',0.74824,0.74838,0.74823,0.74835,44.53,0.74845,0.74859,0.74843,0.74857,46.04,True
'2018-04-17T12:21:00',0.74836,0.74843,0.74836,0.74841,40.34,0.74857,0.74864,0.74857,0.74864,43.89,True
'2018-04-17T12:22:00',0.74843,0.74852,0.74843,0.74852,47.79,0.74865,0.74873,0.74865,0.74873,37.4,True
'2018-04-17T12:23:00',0.74852,0.74866,0.74852,0.74866,91.73,0.74874,0.74888,0.74874,0.74888,88.59,True
'2018-04-17T12:24:00',0.74868,0.7487,0.7486,0.7486,104.94,0.74891,0.74892,0.74882,0.74882,57.62,False
'2018-04-17T12:25:00',0.74859,0.74864,0.74858,0.74863,83.07,0.74881,0.74885,0.7488,0.74883,77.08,True
'2018-04-17T12:26:00',0.74861,0.74868,0.74857,0.74858,107.74,0.74882,0.74889,0.74878,0.74879,80.58,False
'2018-04-17T12:27:00',0.74858,0.74858,0.74843,0.74846,150.3,0.74879,0.74879,0.74863,0.74868,120.47,True
'2018-04-17T12:28:00',0.74846,0.74868,0.74845,0.74861,159.86,0.74866,0.74889,0.74866,0.74882,133.55,False
'2018-04-17T12:29:00',0.74861,0.74862,0.74852,0.74856,112.28,0.74884,0.74884,0.74874,0.74878,105.74,True
'2018-04-17T12:30:00',0.74856,0.74863,0.74835,0.74844,148.02,0.74878,0.74885,0.74857,0.74866,149.16,False
'2018-04-17T12:31:00',0.74844,0.74845,0.74836,0.74837,114.24,0.74866,0.74868,0.74858,0.7486,146.97,True
'2018-04-17T12:32:00',0.74837,0.74852,0.74831,0.74851,137.11,0.7486,0.74874,0.74853,0.74873,125.46,True
'2018-04-17T12:33:00',0.74851,0.74857,0.74844,0.74855,51.25,0.74872,0.74876,0.74866,0.74874,59.46,False
'2018-04-17T12:34:00',0.74855,0.74856,0.74849,0.74851,50.82,0.74875,0.74877,0.74869,0.74873,92.73,False
'2018-04-17T12:35:00',0.74852,0.74853,0.74841,0.74843,50.71,0.74872,0.74875,0.74863,0.74865,62.87,False
'2018-04-17T12:36:00',0.74843,0.74846,0.74837,0.74842,42.3,0.74865,0.74868,0.7486,0.74864,42.56,False
'2018-04-17T12:37:00',0.74843,0.74843,0.74819,0.74821,116.33,0.74864,0.74864,0.74841,0.74844,131.24,False
'2018-04-17T12:38:00',0.74822,0.74824,0.74812,0.7482,76.84,0.74844,0.74846,0.74835,0.74842,66.99,True
'2018-04-17T12:39:00',0.7482,0.74831,0.74818,0.74824,66.28,0.74841,0.74853,0.74841,0.74846,70.62,False
'2018-04-17T12:40:00',0.74824,0.74824,0.74813,0.74818,91.22,0.74846,0.74847,0.74835,0.74841,100.58,False
'2018-04-17T12:41:00',0.74817,0.74817,0.74801,0.74803,63.19,0.74839,0.74839,0.74823,0.74825,74.07,False
'2018-04-17T12:42:00',0.74805,0.74817,0.74803,0.74816,91.15,0.74826,0.74839,0.74825,0.74839,94.41,False
'2018-04-17T12:43:00',0.74816,0.74817,0.74783,0.74783,106.5,0.74836,0.74839,0.74806,0.74806,99.48,False
'2018-04-17T12:44:00',0.74784,0.74786,0.74772,0.74777,83.58,0.74806,0.74809,0.74794,0.74799,73.44,False
'2018-04-17T12:45:00',0.74777,0.74777,0.74766,0.74768,81.71,0.74799,0.74799,0.74788,0.7479,106.45,False
'2018-04-17T12:46:00',0.74768,0.74771,0.74752,0.74755,51.88,0.7479,0.74793,0.74775,0.74778,64.98,False
'2018-04-17T12:47:00',0.7476,0.74762,0.74756,0.74761,71.73,0.7478,0.74785,0.74777,0.74784,66.03,True
'2018-04-17T12:48:00',0.74762,0.74772,0.74759,0.74768,74.13,0.74784,0.74794,0.74782,0.74787,87.14,False
'2018-04-17T12:49:00',0.74767,0.7477,0.74757,0.74758,94.0,0.74788,0.7479,0.74775,0.74779,82.61,True
'2018-04-17T12:50:00',0.74757,0.74782,0.74757,0.74782,84.92,0.74779,0.74804,0.74779,0.74804,99.41,True
'2018-04-17T12:51:00',0.74782,0.74785,0.74776,0.74777,62.5,0.74804,0.74807,0.74798,0.74799,79.92,False
'2018-04-17T12:52:00',0.74777,0.7478,0.74773,0.74775,38.11,0.74798,0.74802,0.74793,0.74796,46.68,False
'2018-04-17T12:53:00',0.74775,0.74776,0.74769,0.74769,28.75,0.74796,0.74797,0.7479,0.7479,31.89,False
'2018-04-17T12:54:00',0.74769,0.7477,0.74753,0.74755,89.04,0.74791,0.74791,0.74775,0.74777,76.23,False
'2018-04-17T12:55:00',0.74755,0.74766,0.74754,0.74763,91.73,0.74777,0.74788,0.74775,0.74785,80.77,False
'2018-04-17T12:56:00',0.74763,0.74763,0.74758,0.74759,48.89,0.74784,0.74785,0.74779,0.7478,36.16,True
'2018-04-17T12:57:00',0.74759,0.74766,0.74756,0.74757,79.8,0.7478,0.74787,0.74777,0.74779,60.31,False
'2018-04-17T12:58:00',0.74756,0.74758,0.7474,0.74745,147.17,0.74778,0.74779,0.74762,0.74768,118.59,False
'2018-04-17T12:59:00',0.74745,0.74746,0.74737,0.74742,148.81,0.74768,0.74769,0.74758,0.74764,133.19,False
'2018-04-17T13:00:00',0.74742,0.74742,0.74732,0.74735,134.6,0.74764,0.74765,0.74754,0.74756,121.8,False
'2018-04-17T13:01:00',0.7474,0.7474,0.74719,0.74723,115.44,0.7476,0.7476,0.74739,0.74745,112.02,False
'2018-04-17T13:02:00',0.74723,0.74723,0.74717,0.74722,100.21,0.74745,0.74745,0.74738,0.74743,80.3,True
'2018-04-17T13:03:00',0.74722,0.74729,0.74715,0.74729,81.86,0.74743,0.7475,0.74737,0.7475,82.3,True
'2018-04-17T13:04:00',0.74729,0.74738,0.74725,0.74736,83.04,0.74751,0.74759,0.74746,0.74757,71.82,True
'2018-04-17T13:05:00',0.74736,0.74745,0.74736,0.74743,104.25,0.74758,0.74766,0.74758,0.74765,91.46,True
'2018-04-17T13:06:00',0.74743,0.74758,0.74738,0.74747,99.92,0.74765,0.74779,0.7476,0.74769,102.82,False
'2018-04-17T13:07:00',0.74747,0.74751,0.74745,0.74745,37.38,0.74769,0.74773,0.74766,0.74766,28.72,False
'2018-04-17T13:08:00',0.74746,0.74749,0.74738,0.7474,105.59,0.74766,0.74771,0.74759,0.74763,76.37,False
'2018-04-17T13:09:00',0.7474,0.74742,0.7473,0.74732,96.23,0.74763,0.74763,0.74751,0.74754,69.7,False
'2018-04-17T13:10:00',0.74732,0.74739,0.74732,0.74738,39.05,0.74754,0.7476,0.74754,0.74759,48.13,True
'2018-04-17T13:11:00',0.74738,0.74741,0.74732,0.74732,106.1,0.74759,0.74762,0.74754,0.74754,96.55,False
'2018-04-17T13:12:00',0.74734,0.74739,0.74733,0.74734,52.0,0.74756,0.74759,0.74753,0.74753,34.32,True
'2018-04-17T13:13:00',0.74734,0.74752,0.74734,0.74747,92.55,0.74753,0.74773,0.74753,0.74769,88.98,True
'2018-04-17T13:14:00',0.74747,0.74754,0.74746,0.7475,112.27,0.74769,0.74775,0.74768,0.7477,93.55,False
'2018-04-17T13:15:00',0.74749,0.74751,0.74741,0.74746,92.05,0.7477,0.74773,0.74762,0.74767,73.17,True
'2018-04-17T13:16:00',0.74745,0.74761,0.74744,0.74761,111.0,0.74766,0.74783,0.74765,0.74782,104.19,False
'2018-04-17T13:17:00',0.74758,0.74761,0.74752,0.74754,93.57,0.7478,0.74782,0.74773,0.74775,85.96,False
'2018-04-17T13:18:00',0.74753,0.74756,0.74737,0.74742,93.96,0.74774,0.74776,0.74758,0.74762,88.16,False
'2018-04-17T13:19:00',0.74742,0.74753,0.74738,0.74739,81.29,0.74762,0.74773,0.74759,0.74762,69.63,False
'2018-04-17T13:20:00',0.74739,0.74752,0.74739,0.74752,53.07,0.74762,0.74774,0.74762,0.74774,50.96,True
'2018-04-17T13:21:00',0.74753,0.74753,0.7473,0.7473,60.0,0.74775,0.74775,0.74751,0.74751,50.49,False
'2018-04-17T13:22:00',0.74729,0.74742,0.74727,0.74742,78.47,0.74751,0.74763,0.7475,0.74763,64.5,True
'2018-04-17T13:23:00',0.74743,0.74758,0.74743,0.74757,62.36,0.74763,0.7478,0.74763,0.7478,67.85,False
'2018-04-17T13:24:00',0.74757,0.74757,0.74746,0.74751,87.29,0.7478,0.7478,0.74768,0.74773,109.15,False
'2018-04-17T13:25:00',0.74751,0.74753,0.74751,0.74752,55.01,0.74773,0.74774,0.7477,0.74772,54.86,False
'2018-04-17T13:26:00',0.74751,0.74751,0.7472,0.74721,112.18,0.74772,0.74772,0.74739,0.74742,104.95,False
'2018-04-17T13:27:00',0.74721,0.74724,0.7471,0.74715,105.51,0.74741,0.74745,0.74732,0.74737,127.62,True
'2018-04-17T13:28:00',0.74715,0.74726,0.74712,0.74717,104.79,0.74737,0.74745,0.74732,0.74737,106.66,False
'2018-04-17T13:29:00',0.74719,0.74723,0.74718,0.74722,40.29,0.74737,0.74744,0.74737,0.74743,45.77,True
'2018-04-17T13:30:00',0.74722,0.74744,0.74721,0.74734,110.81,0.74743,0.74765,0.74741,0.74755,138.09,True
'2018-04-17T13:31:00',0.74734,0.74745,0.74728,0.74736,157.73,0.74755,0.74765,0.7475,0.74758,159.19,True
'2018-04-17T13:32:00',0.74736,0.74746,0.74735,0.74738,56.6,0.74759,0.74768,0.74757,0.74759,80.87,True
'2018-04-17T13:33:00',0.74739,0.74751,0.74736,0.74736,108.82,0.74761,0.74772,0.74752,0.74755,95.89,False
'2018-04-17T13:34:00',0.74736,0.74743,0.7473,0.74743,103.52,0.74755,0.7476,0.74748,0.7476,55.74,True
'2018-04-17T13:35:00',0.74742,0.74757,0.74742,0.74757,77.24,0.74758,0.74777,0.74758,0.74777,76.44,True
'2018-04-17T13:36:00',0.74757,0.74758,0.74748,0.74752,97.44,0.74777,0.74778,0.7477,0.74774,75.2,False
'2018-04-17T13:37:00',0.74753,0.74753,0.74745,0.74748,73.16,0.74774,0.74774,0.74765,0.74768,50.85,False
'2018-04-17T13:38:00',0.74746,0.74747,0.74736,0.74747,73.2,0.74767,0.74769,0.74756,0.74769,70.13,True
'2018-04-17T13:39:00',0.74747,0.74757,0.74745,0.74754,81.07,0.74768,0.74779,0.74766,0.74777,80.3,False
'2018-04-17T13:40:00',0.74754,0.74757,0.74753,0.74755,72.18,0.74777,0.74778,0.74773,0.74776,58.99,True
'2018-04-17T13:41:00',0.74755,0.74761,0.74753,0.74755,58.87,0.74776,0.74783,0.74773,0.74776,58.64,False
'2018-04-17T13:42:00',0.74755,0.74758,0.74751,0.74756,69.7,0.74776,0.74779,0.74772,0.74775,76.88,True
'2018-04-17T13:43:00',0.74756,0.74771,0.74756,0.7477,141.41,0.74775,0.74792,0.74775,0.74792,121.98,True
'2018-04-17T13:44:00',0.7477,0.74771,0.74763,0.74765,107.23,0.74792,0.74793,0.74783,0.74786,87.03,True
'2018-04-17T13:45:00',0.74765,0.74773,0.7476,0.74773,80.76,0.74786,0.74791,0.74783,0.74791,71.82,True
'2018-04-17T13:46:00',0.74774,0.74778,0.7477,0.74778,67.82,0.74792,0.74799,0.74791,0.74799,91.05,True
'2018-04-17T13:47:00',0.74778,0.7478,0.74766,0.74766,63.44,0.74799,0.74802,0.74788,0.74788,77.75,False
'2018-04-17T13:48:00',0.74766,0.74766,0.74754,0.74765,75.75,0.74788,0.74788,0.74775,0.74785,80.19,True
'2018-04-17T13:49:00',0.74763,0.74785,0.74763,0.74785,109.64,0.74785,0.74807,0.74785,0.74807,105.84,False
'2018-04-17T13:50:00',0.74784,0.74784,0.74775,0.74775,69.74,0.74804,0.74804,0.74796,0.74797,77.28,False
'2018-04-17T13:51:00',0.74775,0.74776,0.74764,0.74765,83.03,0.74797,0.74797,0.74784,0.74786,75.55,False
'2018-04-17T13:52:00',0.74766,0.74766,0.74758,0.74762,65.31,0.74786,0.74786,0.74778,0.74784,69.54,True
'2018-04-17T13:53:00',0.74761,0.74773,0.7476,0.74772,76.08,0.74784,0.74794,0.74782,0.74794,62.33,True
'2018-04-17T13:54:00',0.74772,0.74786,0.74772,0.74785,90.95,0.74794,0.74807,0.74793,0.74806,72.47,False
'2018-04-17T13:55:00',0.74784,0.74785,0.74775,0.74778,111.15,0.74805,0.74807,0.74797,0.74799,96.97,True
'2018-04-17T13:56:00',0.74778,0.74787,0.74778,0.74787,36.5,0.748,0.74807,0.74799,0.74807,33.53,True
'2018-04-17T13:57:00',0.74787,0.7479,0.74775,0.7478,120.78,0.74807,0.74808,0.74796,0.748,85.81,True
'2018-04-17T13:58:00',0.74779,0.74791,0.74779,0.74791,146.61,0.748,0.74811,0.748,0.7481,117.41,True
'2018-04-17T13:59:00',0.7479,0.74803,0.74784,0.748,112.16,0.74809,0.74826,0.74804,0.74821,116.59,True
'2018-04-17T14:00:00',0.748,0.74819,0.748,0.74808,106.59,0.74821,0.7484,0.74821,0.74828,119.1,True
'2018-04-17T14:01:00',0.74809,0.7482,0.74805,0.74817,160.49,0.7483,0.7484,0.74826,0.74838,140.23,True
'2018-04-17T14:02:00',0.74817,0.74838,0.74817,0.74838,81.16,0.74837,0.74853,0.74837,0.74852,107.44,True
'2018-04-17T14:03:00',0.74837,0.74846,0.74837,0.74838,52.5,0.74852,0.74862,0.74852,0.74856,104.01,True
'2018-04-17T14:04:00',0.74839,0.74849,0.74824,0.74826,143.72,0.74856,0.74863,0.74844,0.74848,178.6,False
'2018-04-17T14:05:00',0.74826,0.74834,0.74816,0.74818,178.03,0.74848,0.74855,0.74835,0.74836,179.12,False
'2018-04-17T14:06:00',0.74818,0.74821,0.74813,0.7482,76.42,0.74837,0.74842,0.74834,0.74841,92.37,True
'2018-04-17T14:07:00',0.74822,0.7483,0.74818,0.74819,76.67,0.74841,0.7485,0.74839,0.7484,90.49,False
'2018-04-17T14:08:00',0.74818,0.74827,0.74816,0.74826,96.2,0.7484,0.74849,0.74837,0.74849,122.97,True
'2018-04-17T14:09:00',0.74826,0.74829,0.74817,0.74821,136.38,0.74849,0.7485,0.74839,0.74843,127.43,False
'2018-04-17T14:10:00',0.74821,0.74828,0.74819,0.74821,80.75,0.74841,0.74848,0.7484,0.74843,92.45,False
'2018-04-17T14:11:00',0.74818,0.7482,0.74809,0.74816,64.95,0.7484,0.7484,0.7483,0.74837,71.14,True
'2018-04-17T14:12:00',0.74815,0.74824,0.7481,0.74819,150.06,0.74836,0.74843,0.74831,0.74841,176.05,True
'2018-04-17T14:13:00',0.7482,0.74841,0.7482,0.7483,237.82,0.74843,0.74862,0.7484,0.74851,173.7,False
'2018-04-17T14:14:00',0.74831,0.74834,0.74827,0.74833,84.53,0.74852,0.74855,0.74847,0.74853,75.15,True
'2018-04-17T14:15:00',0.74833,0.7484,0.74827,0.74834,96.77,0.74853,0.74861,0.74847,0.74852,137.96,True
'2018-04-17T14:16:00',0.74834,0.74845,0.74833,0.74842,105.62,0.74852,0.74866,0.7485,0.7486,145.4,False
'2018-04-17T14:17:00',0.74841,0.74842,0.74835,0.74838,79.47,0.7486,0.74862,0.74857,0.7486,93.85,False
'2018-04-17T14:18:00',0.74838,0.74838,0.74815,0.74817,99.5,0.74857,0.74858,0.74837,0.74838,107.5,False
'2018-04-17T14:19:00',0.74817,0.74829,0.74817,0.74829,70.44,0.74838,0.74851,0.74837,0.74851,76.77,False
'2018-04-17T14:20:00',0.74829,0.74829,0.74814,0.74816,128.09,0.74851,0.74851,0.74835,0.74838,118.28,False
'2018-04-17T14:21:00',0.74817,0.74823,0.74815,0.74815,79.14,0.74839,0.74844,0.74836,0.74836,96.13,False
'2018-04-17T14:22:00',0.74815,0.7482,0.74813,0.74818,89.25,0.74836,0.74841,0.74835,0.74838,105.32,False
'2018-04-17T14:23:00',0.74818,0.74818,0.74805,0.74816,92.15,0.74838,0.74838,0.74826,0.74837,127.72,False
'2018-04-17T14:24:00',0.74813,0.74817,0.74812,0.74812,89.36,0.74835,0.74837,0.74833,0.74833,112.97,True
'2018-04-17T14:25:00',0.74812,0.74831,0.7481,0.74828,122.45,0.74834,0.74849,0.74831,0.74848,145.98,True
'2018-04-17T14:26:00',0.74828,0.74836,0.74826,0.74826,82.21,0.74848,0.74855,0.74847,0.74848,100.9,False
'2018-04-17T14:27:00',0.74826,0.74833,0.74826,0.7483,55.71,0.74848,0.74855,0.74847,0.74852,52.9,True
'2018-04-17T14:28:00',0.7483,0.74834,0.74821,0.74821,86.39,0.74852,0.74856,0.74843,0.74844,90.62,False
'2018-04-17T14:29:00',0.74821,0.74823,0.74804,0.74804,76.47,0.74844,0.74844,0.74833,0.74835,86.98,True
'2018-04-17T14:30:00',0.74804,0.74838,0.74803,0.74836,96.18,0.74835,0.7486,0.74835,0.74857,110.33,False
'2018-04-17T14:31:00',0.74833,0.74835,0.74819,0.74824,73.73,0.74855,0.74857,0.74841,0.74846,87.14,False
'2018-04-17T14:32:00',0.74825,0.7483,0.74821,0.74829,110.51,0.74848,0.74851,0.74843,0.7485,102.78,True
'2018-04-17T14:33:00',0.74829,0.74838,0.74826,0.7483,147.16,0.7485,0.7486,0.74847,0.74851,136.58,False
'2018-04-17T14:34:00',0.74829,0.74835,0.74825,0.74835,97.97,0.74851,0.74857,0.74847,0.74856,92.78,False
'2018-04-17T14:35:00',0.74835,0.74835,0.74828,0.74833,55.31,0.74856,0.74856,0.7485,0.74855,55.71,True
'2018-04-17T14:36:00',0.74832,0.74854,0.7483,0.74854,119.34,0.74855,0.74875,0.74851,0.74875,88.09,True
'2018-04-17T14:37:00',0.74854,0.74855,0.74842,0.74843,94.64,0.74875,0.74876,0.74864,0.74865,74.07,False
'2018-04-17T14:38:00',0.74842,0.7485,0.74842,0.74847,54.78,0.74864,0.74871,0.74864,0.74869,68.92,True
'2018-04-17T14:39:00',0.74847,0.74861,0.74847,0.74851,155.65,0.74869,0.74878,0.74869,0.74873,172.06,False
'2018-04-17T14:40:00',0.7485,0.74855,0.74847,0.74852,162.02,0.74871,0.74877,0.74867,0.74873,166.99,False
'2018-04-17T14:41:00',0.74853,0.74854,0.74827,0.74833,112.23,0.74875,0.74876,0.74849,0.74854,103.95,False
'2018-04-17T14:42:00',0.7483,0.74834,0.74823,0.74823,145.14,0.74853,0.74857,0.74845,0.74845,114.37,False
'2018-04-17T14:43:00',0.74823,0.74834,0.74818,0.74818,157.09,0.74845,0.74856,0.7484,0.7484,140.21,False
'2018-04-17T14:44:00',0.74819,0.74825,0.74811,0.74814,150.0,0.7484,0.74847,0.74834,0.74836,143.28,False
'2018-04-17T14:45:00',0.74812,0.74812,0.74796,0.74796,144.64,0.74835,0.74835,0.74818,0.74818,110.52,False
'2018-04-17T14:46:00',0.74797,0.74806,0.74793,0.74806,82.92,0.74818,0.74828,0.74815,0.74826,96.39,True
'2018-04-17T14:47:00',0.74805,0.74819,0.74805,0.74817,84.55,0.74826,0.74841,0.74826,0.74838,78.94,True
'2018-04-17T14:48:00',0.74818,0.74821,0.74807,0.74815,121.11,0.7484,0.74843,0.74828,0.74837,109.31,True
'2018-04-17T14:49:00',0.74817,0.74825,0.74815,0.74822,151.53,0.74837,0.74847,0.74837,0.74842,114.77,False
'2018-04-17T14:50:00',0.74822,0.74822,0.74812,0.74813,104.69,0.74842,0.74842,0.74829,0.74831,99.84,False
'2018-04-17T14:51:00',0.74815,0.74818,0.74811,0.74814,115.6,0.74831,0.74836,0.74828,0.74834,108.43,True
'2018-04-17T14:52:00',0.74814,0.74825,0.74813,0.74821,84.06,0.74834,0.74844,0.74832,0.7484,71.23,True
'2018-04-17T14:53:00',0.74821,0.74839,0.74816,0.74834,191.12,0.74842,0.74858,0.74836,0.74855,174.66,True
'2018-04-17T14:54:00',0.74836,0.74842,0.74824,0.74837,173.71,0.74857,0.74863,0.74846,0.74856,147.54,True
'2018-04-17T14:55:00',0.74838,0.7486,0.74838,0.74858,175.01,0.74856,0.74879,0.74856,0.74879,154.41,True
'2018-04-17T14:56:00',0.74858,0.74863,0.7484,0.74841,171.03,0.7488,0.74883,0.74862,0.74862,161.51,False
'2018-04-17T14:57:00',0.74844,0.74846,0.7483,0.74845,156.03,0.74865,0.74868,0.74851,0.74866,173.33,True
'2018-04-17T14:58:00',0.7484,0.74852,0.74838,0.7484,140.7,0.74861,0.74874,0.7486,0.74863,160.34,True
'2018-04-17T14:59:00',0.7484,0.74861,0.7484,0.74843,143.79,0.74863,0.74882,0.74863,0.74863,160.23,False
'2018-04-17T15:00:00',0.7484,0.74848,0.74836,0.74836,128.47,0.7486,0.7487,0.74857,0.74857,98.84,True
'2018-04-17T15:01:00',0.74834,0.74852,0.74834,0.7484,135.67,0.74855,0.74872,0.74855,0.7486,131.38,False
'2018-04-17T15:02:00',0.74841,0.74851,0.74841,0.74848,130.45,0.74861,0.74872,0.74861,0.74869,105.99,True
'2018-04-17T15:03:00',0.74848,0.74855,0.74837,0.74846,154.59,0.74869,0.74876,0.74859,0.74867,172.8,True
'2018-04-17T15:04:00',0.74848,0.74856,0.74843,0.74854,184.19,0.74869,0.74877,0.74865,0.74876,158.29,True
'2018-04-17T15:05:00',0.74855,0.74865,0.7483,0.74831,225.63,0.74876,0.74886,0.74852,0.74853,185.25,False
'2018-04-17T15:06:00',0.74831,0.74833,0.74823,0.74833,143.24,0.74853,0.74853,0.74844,0.74852,138.2,True
'2018-04-17T15:07:00',0.74834,0.74834,0.7482,0.74831,118.72,0.74853,0.74853,0.7484,0.74852,107.5,False
'2018-04-17T15:08:00',0.74831,0.74831,0.74817,0.7482,131.74,0.74853,0.74853,0.74838,0.74842,113.35,True
'2018-04-17T15:09:00',0.74821,0.74833,0.74821,0.74833,150.8,0.74843,0.74855,0.74843,0.74855,132.37,True
'2018-04-17T15:10:00',0.74833,0.74845,0.74825,0.74845,117.55,0.74853,0.74866,0.74846,0.74866,88.69,True
'2018-04-17T15:11:00',0.74845,0.74852,0.7484,0.74852,150.32,0.74865,0.74874,0.74861,0.74874,120.45,True
'2018-04-17T15:12:00',0.74852,0.74855,0.74848,0.7485,100.27,0.74873,0.74877,0.74869,0.74871,104.38,False
'2018-04-17T15:13:00',0.7485,0.74852,0.74844,0.74847,83.4,0.74871,0.74872,0.74865,0.74868,93.93,False
'2018-04-17T15:14:00',0.74845,0.74847,0.74821,0.74822,139.15,0.74866,0.74867,0.74844,0.74855,100.39,False
'2018-04-17T15:15:00',0.74822,0.74828,0.74821,0.74823,82.7,0.74855,0.74859,0.74842,0.74845,89.86,True
'2018-04-17T15:16:00',0.74823,0.74851,0.74823,0.74848,105.94,0.74845,0.74873,0.74845,0.7487,114.71,True
'2018-04-17T15:17:00',0.74848,0.74861,0.74846,0.74848,123.3,0.74869,0.74883,0.74869,0.74871,132.15,False
'2018-04-17T15:18:00',0.74848,0.74856,0.74846,0.7485,99.54,0.74869,0.74876,0.74867,0.7487,82.11,True
'2018-04-17T15:19:00',0.7485,0.74861,0.74848,0.74855,92.17,0.7487,0.74882,0.7487,0.74876,112.64,False
'2018-04-17T15:20:00',0.74855,0.74856,0.74846,0.7485,133.11,0.74877,0.74878,0.74868,0.74871,123.25,True
'2018-04-17T15:21:00',0.74848,0.7486,0.74848,0.74857,129.14,0.74871,0.74881,0.74871,0.74876,108.03,True
'2018-04-17T15:22:00',0.74855,0.74869,0.74855,0.74866,147.56,0.74877,0.7489,0.74876,0.74888,109.15,False
'2018-04-17T15:23:00',0.74867,0.74868,0.74855,0.74857,79.93,0.74888,0.74888,0.74877,0.74878,78.04,False
'2018-04-17T15:24:00',0.74857,0.7486,0.74845,0.74855,149.01,0.74878,0.74882,0.74867,0.74876,138.2,True
'2018-04-17T15:25:00',0.74853,0.74863,0.74853,0.74859,85.19,0.74875,0.74883,0.74875,0.74879,95.34,True
'2018-04-17T15:26:00',0.74859,0.74863,0.74855,0.74855,83.49,0.74879,0.74884,0.74876,0.74876,67.13,False
'2018-04-17T15:27:00',0.74855,0.74859,0.74852,0.74856,134.3,0.74876,0.74879,0.74872,0.74878,133.73,True
'2018-04-17T15:28:00',0.74857,0.74871,0.74855,0.74862,110.5,0.74879,0.7489,0.74876,0.74884,109.17,False
'2018-04-17T15:29:00',0.7486,0.74867,0.74855,0.74863,119.78,0.74882,0.74889,0.74876,0.74883,103.41,False
'2018-04-17T15:30:00',0.74862,0.74866,0.74855,0.74855,153.59,0.74882,0.74886,0.74877,0.74877,134.19,False
'2018-04-17T15:31:00',0.74855,0.74862,0.74849,0.74855,168.1,0.74877,0.74883,0.7487,0.74877,134.74,False
'2018-04-17T15:32:00',0.74855,0.74858,0.74847,0.74852,154.43,0.74877,0.7488,0.74865,0.74873,116.28,True
'2018-04-17T15:33:00',0.74853,0.74864,0.74853,0.74863,179.24,0.74874,0.74885,0.74874,0.74884,156.05,True
'2018-04-17T15:34:00',0.74863,0.74881,0.74858,0.74873,114.97,0.74884,0.74901,0.7488,0.74894,111.27,False
'2018-04-17T15:35:00',0.74872,0.74875,0.74854,0.74868,129.46,0.74893,0.74897,0.74876,0.74889,104.81,True
'2018-04-17T15:36:00',0.74867,0.7488,0.74864,0.74873,163.51,0.74889,0.749,0.74885,0.74894,169.01,True
'2018-04-17T15:37:00',0.74873,0.74896,0.74855,0.7489,212.77,0.74894,0.74918,0.74877,0.74911,176.43,False
'2018-04-17T15:38:00',0.74889,0.7489,0.7488,0.74888,189.66,0.7491,0.74913,0.74902,0.74909,126.54,True
'2018-04-17T15:39:00',0.74887,0.74923,0.74887,0.74918,152.2,0.74909,0.74945,0.74909,0.74939,152.86,True
'2018-04-17T15:40:00',0.74918,0.74934,0.74918,0.74921,168.28,0.7494,0.74957,0.74938,0.74942,188.96,True
'2018-04-17T15:41:00',0.74923,0.74957,0.74918,0.7495,227.12,0.74944,0.74979,0.7494,0.74971,253.35,True
'2018-04-17T15:42:00',0.74949,0.74965,0.74946,0.74965,169.27,0.74971,0.74987,0.74966,0.74987,182.99,True
'2018-04-17T15:43:00',0.74963,0.7497,0.74912,0.74921,226.42,0.74985,0.74989,0.74933,0.74943,253.25,False
'2018-04-17T15:44:00',0.74921,0.7494,0.74921,0.74935,173.97,0.74943,0.74961,0.74943,0.74956,198.54,True
'2018-04-17T15:45:00',0.74938,0.74953,0.74935,0.74953,146.41,0.74959,0.74975,0.74956,0.74975,185.66,True
'2018-04-17T15:46:00',0.74953,0.74966,0.74949,0.74965,181.0,0.74974,0.74988,0.7497,0.74988,193.68,False
'2018-04-17T15:47:00',0.74965,0.74966,0.74945,0.74953,224.63,0.74986,0.74988,0.74965,0.74976,170.03,False
'2018-04-17T15:48:00',0.74952,0.74952,0.74928,0.74942,165.36,0.74975,0.74975,0.74948,0.74963,149.78,False
'2018-04-17T15:49:00',0.74941,0.74943,0.7493,0.74936,111.91,0.74962,0.74964,0.74951,0.74959,87.97,False
'2018-04-17T15:50:00',0.74936,0.74942,0.74931,0.74933,112.03,0.74958,0.74965,0.74954,0.74955,118.5,False
'2018-04-17T15:51:00',0.74932,0.7494,0.74932,0.74936,46.42,0.74954,0.74961,0.74953,0.74956,57.99,True
'2018-04-17T15:52:00',0.74936,0.74959,0.74931,0.74957,129.77,0.74956,0.7498,0.74952,0.74976,186.88,True
'2018-04-17T15:53:00',0.74954,0.74966,0.74954,0.74956,134.77,0.74976,0.74986,0.74976,0.74977,173.89,False
'2018-04-17T15:54:00',0.74956,0.74956,0.74938,0.7495,147.43,0.74977,0.74977,0.7496,0.74972,127.98,False
'2018-04-17T15:55:00',0.7495,0.7495,0.74931,0.74931,114.86,0.74972,0.74972,0.74953,0.74953,129.29,False
'2018-04-17T15:56:00',0.74931,0.74942,0.74927,0.7494,70.65,0.74953,0.74963,0.74949,0.74961,116.71,False
'2018-04-17T15:57:00',0.7494,0.74942,0.74928,0.74932,97.73,0.74962,0.74963,0.74948,0.74954,129.36,False
'2018-04-17T15:58:00',0.74933,0.74941,0.74932,0.74932,83.3,0.74954,0.74962,0.74953,0.74954,93.14,True
'2018-04-17T15:59:00',0.74932,0.74942,0.74926,0.74938,73.65,0.74954,0.74961,0.74947,0.74959,123.8,True
'2018-04-17T16:00:00',0.74939,0.74974,0.74936,0.74972,211.15,0.7496,0.74996,0.74958,0.74994,212.97,True
'2018-04-17T16:01:00',0.74972,0.75003,0.74972,0.75001,174.64,0.74994,0.75025,0.74994,0.75024,170.32,True
'2018-04-17T16:02:00',0.74999,0.75013,0.74995,0.75007,156.74,0.75021,0.75034,0.75017,0.7503,158.65,True
'2018-04-17T16:03:00',0.75008,0.75016,0.75,0.75005,101.8,0.7503,0.75038,0.75021,0.75026,109.75,False
'2018-04-17T16:04:00',0.75006,0.75011,0.75001,0.75004,87.02,0.75026,0.75034,0.75022,0.75024,105.79,True
'2018-04-17T16:05:00',0.75004,0.75023,0.75001,0.75002,170.59,0.75025,0.75044,0.75022,0.75022,158.08,False
'2018-04-17T16:06:00',0.75002,0.75003,0.74993,0.74997,125.77,0.75023,0.75024,0.75015,0.75019,136.38,True
'2018-04-17T16:07:00',0.75001,0.75014,0.74996,0.75009,118.67,0.75021,0.75035,0.75019,0.7503,138.49,True
'2018-04-17T16:08:00',0.75009,0.7502,0.75004,0.75004,131.35,0.7503,0.7504,0.75025,0.75025,124.82,False
'2018-04-17T16:09:00',0.75004,0.75004,0.74983,0.74989,131.08,0.75024,0.75025,0.75005,0.75011,149.44,True
'2018-04-17T16:10:00',0.74988,0.75004,0.74988,0.75004,135.45,0.7501,0.75026,0.7501,0.75026,143.28,True
'2018-04-17T16:11:00',0.75005,0.75008,0.74988,0.74989,141.45,0.75026,0.75031,0.7501,0.75011,156.51,False
'2018-04-17T16:12:00',0.7499,0.75007,0.7499,0.75002,184.66,0.75012,0.75029,0.75012,0.75024,176.82,True
'2018-04-17T16:13:00',0.75002,0.7502,0.74996,0.75013,180.27,0.75024,0.75041,0.75017,0.75034,160.23,False
'2018-04-17T16:14:00',0.75013,0.75013,0.7499,0.74993,163.91,0.75034,0.75034,0.75011,0.75015,139.47,False
'2018-04-17T16:15:00',0.74993,0.75005,0.74993,0.75,112.34,0.75015,0.75025,0.75015,0.75021,133.88,True
'2018-04-17T16:16:00',0.75,0.75021,0.74999,0.75002,129.98,0.75021,0.75042,0.75021,0.75022,122.19,False
'2018-04-17T16:17:00',0.75,0.75005,0.74988,0.74998,113.63,0.75022,0.75027,0.75011,0.75019,93.87,False
'2018-04-17T16:18:00',0.74993,0.74998,0.74976,0.74977,146.05,0.75016,0.75019,0.74997,0.74997,146.39,False
'2018-04-17T16:19:00',0.74978,0.74993,0.74977,0.74988,151.05,0.75,0.75016,0.74999,0.7501,130.88,True
'2018-04-17T16:20:00',0.74988,0.74998,0.74987,0.74997,94.66,0.7501,0.75019,0.75009,0.75019,70.31,True
'2018-04-17T16:21:00',0.74997,0.75002,0.74993,0.74995,94.45,0.75019,0.75024,0.75015,0.75017,89.88,False
'2018-04-17T16:22:00',0.74995,0.75001,0.74986,0.74989,100.59,0.75018,0.75022,0.75008,0.7501,92.13,False
'2018-04-17T16:23:00',0.74989,0.74994,0.7498,0.74986,106.95,0.75009,0.75016,0.75002,0.75005,95.28,False
'2018-04-17T16:24:00',0.74984,0.74993,0.74981,0.74981,189.58,0.75005,0.75014,0.75004,0.75004,149.67,True
'2018-04-17T16:25:00',0.74983,0.75013,0.74973,0.75012,145.02,0.75005,0.75034,0.74994,0.75033,199.25,True
'2018-04-17T16:26:00',0.75014,0.7502,0.75008,0.75012,173.01,0.75033,0.7504,0.75029,0.75033,173.44,False
'2018-04-17T16:27:00',0.75012,0.75014,0.74996,0.75008,116.05,0.75034,0.75037,0.75017,0.75028,103.55,True
'2018-04-17T16:28:00',0.75011,0.75052,0.7501,0.75043,161.99,0.75031,0.75069,0.75031,0.75066,160.13,False
'2018-04-17T16:29:00',0.75045,0.75045,0.75014,0.7502,151.46,0.75067,0.75067,0.75034,0.75042,152.7,False
'2018-04-17T16:30:00',0.75018,0.75041,0.75018,0.7504,242.1,0.75041,0.75064,0.75041,0.75062,209.45,False
'2018-04-17T16:31:00',0.7504,0.7504,0.75,0.75001,174.19,0.75062,0.75062,0.75021,0.75023,174.59,False
'2018-04-17T16:32:00',0.75002,0.75015,0.74992,0.75003,188.76,0.75023,0.75036,0.75013,0.75025,207.61,True
'2018-04-17T16:33:00',0.75002,0.75017,0.7499,0.75006,173.61,0.75023,0.75038,0.75012,0.75028,202.4,True
'2018-04-17T16:34:00',0.75007,0.75055,0.75006,0.75052,143.32,0.75027,0.75074,0.75027,0.75074,160.71,True
'2018-04-17T16:35:00',0.7505,0.75057,0.75046,0.75052,136.37,0.75072,0.75078,0.75067,0.75074,172.36,False
'2018-04-17T16:36:00',0.75052,0.75052,0.75029,0.75036,112.49,0.75074,0.75074,0.75049,0.75057,142.25,False
'2018-04-17T16:37:00',0.75036,0.75036,0.75023,0.75025,120.51,0.75058,0.75058,0.75044,0.75046,95.37,False
'2018-04-17T16:38:00',0.75025,0.75035,0.75019,0.75022,135.83,0.75046,0.75057,0.75039,0.75045,131.19,False
'2018-04-17T16:39:00',0.75022,0.75025,0.7501,0.75017,151.8,0.75044,0.75047,0.75031,0.75039,121.08,True
'2018-04-17T16:40:00',0.75018,0.75026,0.7501,0.75019,183.51,0.75041,0.75048,0.75031,0.75041,159.77,True
'2018-04-17T16:41:00',0.75019,0.75033,0.75001,0.75014,177.93,0.75041,0.75054,0.75022,0.75036,183.52,False
'2018-04-17T16:42:00',0.75015,0.75017,0.74998,0.75011,138.63,0.75037,0.75039,0.7502,0.75033,172.82,False
'2018-04-17T16:43:00',0.75011,0.75017,0.75006,0.75008,122.31,0.75034,0.75039,0.75028,0.7503,168.11,True
'2018-04-17T16:44:00',0.75008,0.75024,0.75008,0.75017,132.44,0.7503,0.75045,0.7503,0.75039,168.13,False
'2018-04-17T16:45:00',0.75017,0.75022,0.75011,0.75014,148.0,0.7504,0.75044,0.75034,0.75036,124.67,True
'2018-04-17T16:46:00',0.75014,0.75024,0.75014,0.7502,149.33,0.75037,0.75045,0.75036,0.75042,139.36,True
'2018-04-17T16:47:00',0.75021,0.75029,0.75019,0.75029,141.13,0.75043,0.7505,0.75038,0.75049,180.03,True
'2018-04-17T16:48:00',0.75029,0.75037,0.75018,0.75036,150.31,0.7505,0.75057,0.75039,0.75055,155.91,True
'2018-04-17T16:49:00',0.75035,0.75039,0.7503,0.75033,120.43,0.75055,0.7506,0.75051,0.75053,139.21,True
'2018-04-17T16:50:00',0.75029,0.75057,0.75029,0.75053,192.17,0.75051,0.75077,0.7505,0.75076,199.2,True
'2018-04-17T16:51:00',0.75053,0.75074,0.75051,0.75066,172.33,0.75076,0.75096,0.75072,0.75087,156.74,True
'2018-04-17T16:52:00',0.75067,0.75076,0.75063,0.75065,153.85,0.75089,0.75098,0.75085,0.75086,130.09,False
'2018-04-17T16:53:00',0.75063,0.75072,0.75061,0.75066,165.89,0.75085,0.75094,0.75083,0.75088,172.86,True
'2018-04-17T16:54:00',0.75067,0.75087,0.75067,0.75084,163.05,0.75089,0.75108,0.75089,0.75105,178.0,False
'2018-04-17T16:55:00',0.75084,0.75085,0.75076,0.75085,133.3,0.75106,0.75108,0.75098,0.75108,165.4,True
'2018-04-17T16:56:00',0.75085,0.75089,0.75062,0.75064,178.47,0.75108,0.75111,0.75084,0.75085,171.05,False
'2018-04-17T16:57:00',0.75062,0.75081,0.75051,0.75059,229.77,0.75084,0.75101,0.75072,0.75079,195.02,False
'2018-04-17T16:58:00',0.75059,0.75066,0.75032,0.75035,291.28,0.75081,0.75086,0.75052,0.75058,227.36,False
'2018-04-17T16:59:00',0.75041,0.75042,0.75018,0.75024,213.93,0.75062,0.75063,0.75039,0.75045,211.09,True
'2018-04-17T17:00:00',0.75026,0.75057,0.75026,0.75037,272.41,0.75047,0.75077,0.75047,0.75058,235.81,False
'2018-04-17T17:01:00',0.75035,0.75037,0.75023,0.75034,220.28,0.75056,0.75058,0.75045,0.75054,192.18,False
'2018-04-17T17:02:00',0.75034,0.75036,0.75016,0.75035,192.5,0.75055,0.75058,0.75035,0.75056,182.34,True
'2018-04-17T17:03:00',0.75035,0.75055,0.75029,0.75055,136.9,0.75056,0.75073,0.75051,0.75073,199.29,False
'2018-04-17T17:04:00',0.75052,0.75053,0.75043,0.75044,128.43,0.75073,0.75076,0.75065,0.75065,128.07,False
'2018-04-17T17:05:00',0.75046,0.75053,0.75045,0.75046,99.63,0.75067,0.75074,0.75067,0.75068,111.24,False
'2018-04-17T17:06:00',0.75047,0.75051,0.7504,0.75046,123.68,0.75068,0.75072,0.75061,0.75065,124.19,False
'2018-04-17T17:07:00',0.75044,0.75045,0.75025,0.7503,159.34,0.75065,0.75067,0.75046,0.75053,130.24,False
'2018-04-17T17:08:00',0.7503,0.75033,0.75015,0.75018,167.71,0.75053,0.75054,0.75036,0.75039,126.14,False
'2018-04-17T17:09:00',0.75016,0.75028,0.75016,0.75026,148.79,0.75038,0.75048,0.75038,0.75048,121.62,False
'2018-04-17T17:10:00',0.75024,0.75024,0.75016,0.75017,100.82,0.75046,0.75047,0.75037,0.75037,119.19,False
'2018-04-17T17:11:00',0.75017,0.75024,0.75014,0.75022,78.21,0.75037,0.75044,0.75034,0.75042,61.21,True
'2018-04-17T17:12:00',0.75021,0.75035,0.7502,0.75029,97.12,0.75042,0.75056,0.7504,0.7505,75.99,True
'2018-04-17T17:13:00',0.7503,0.75035,0.75016,0.75018,154.95,0.75051,0.75057,0.75037,0.7504,123.95,False
'2018-04-17T17:14:00',0.75019,0.75024,0.75016,0.75024,92.56,0.7504,0.75045,0.75037,0.75045,72.22,True
'2018-04-17T17:15:00',0.75025,0.75037,0.75021,0.75034,122.66,0.75045,0.75059,0.75041,0.75055,97.04,False
'2018-04-17T17:16:00',0.75035,0.75037,0.75022,0.75026,141.3,0.75056,0.75059,0.75043,0.75047,104.23,False
'2018-04-17T17:17:00',0.75026,0.75028,0.75016,0.75016,76.59,0.75045,0.75049,0.75035,0.75036,65.95,False
'2018-04-17T17:18:00',0.75015,0.75022,0.75011,0.75016,158.05,0.75034,0.75043,0.7503,0.75037,125.09,False
'2018-04-17T17:19:00',0.75016,0.75016,0.75002,0.75002,123.27,0.75036,0.75037,0.75022,0.75022,96.0,False
'2018-04-17T17:20:00',0.75001,0.75013,0.75,0.75009,117.38,0.75021,0.75034,0.7502,0.75029,98.03,True
'2018-04-17T17:21:00',0.75009,0.75026,0.75008,0.75026,78.75,0.7503,0.75046,0.75029,0.75044,81.42,True
'2018-04-17T17:22:00',0.75026,0.75032,0.75019,0.7503,113.61,0.75045,0.75053,0.75039,0.75052,86.3,True
'2018-04-17T17:23:00',0.7503,0.75034,0.75023,0.75023,105.8,0.7505,0.75056,0.75044,0.75044,96.75,False
'2018-04-17T17:24:00',0.75022,0.75023,0.75018,0.75022,68.04,0.75044,0.75045,0.75038,0.75043,66.03,True
'2018-04-17T17:25:00',0.75022,0.75044,0.75017,0.75044,139.54,0.75043,0.75066,0.75038,0.75066,126.71,True
'2018-04-17T17:26:00',0.75043,0.75063,0.7504,0.75062,144.22,0.75066,0.75085,0.75064,0.75082,130.04,True
'2018-04-17T17:27:00',0.75062,0.75064,0.75052,0.75052,145.7,0.75084,0.75086,0.75072,0.75072,157.23,True
'2018-04-17T17:28:00',0.75051,0.75066,0.7505,0.75063,138.29,0.75072,0.75087,0.75072,0.75085,141.27,True
'2018-04-17T17:29:00',0.75063,0.75082,0.75056,0.75076,180.27,0.75085,0.75104,0.75077,0.75098,232.36,False
'2018-04-17T17:30:00',0.75076,0.75079,0.75071,0.75076,143.56,0.75098,0.751,0.75093,0.75097,132.96,True
'2018-04-17T17:31:00',0.75076,0.7509,0.75074,0.7509,120.92,0.75097,0.75111,0.75095,0.75111,117.37,True
'2018-04-17T17:32:00',0.75089,0.75092,0.75082,0.75089,140.13,0.75111,0.75114,0.75105,0.75111,124.58,True
'2018-04-17T17:33:00',0.75089,0.75099,0.75086,0.75091,164.65,0.75111,0.75121,0.75104,0.75113,109.81,False
'2018-04-17T17:34:00',0.75092,0.75092,0.75068,0.75071,125.56,0.75113,0.75113,0.75089,0.75092,110.82,False
'2018-04-17T17:35:00',0.75072,0.75076,0.75065,0.75072,127.38,0.75094,0.75098,0.75086,0.75094,119.78,False
'2018-04-17T17:36:00',0.75072,0.75072,0.75053,0.75056,166.85,0.75094,0.75094,0.75074,0.75077,138.13,False
'2018-04-17T17:37:00',0.75058,0.75061,0.75045,0.75056,169.21,0.75078,0.75083,0.75067,0.75079,144.91,False
'2018-04-17T17:38:00',0.75056,0.75058,0.75045,0.75049,95.85,0.75073,0.75079,0.75067,0.7507,103.98,False
'2018-04-17T17:39:00',0.75047,0.75047,0.75034,0.75045,130.23,0.75069,0.75069,0.75055,0.75066,124.5,True
'2018-04-17T17:40:00',0.75046,0.75052,0.75041,0.75042,100.99,0.75066,0.75073,0.75062,0.75062,84.77,False
'2018-04-17T17:41:00',0.75042,0.75043,0.75032,0.75032,88.78,0.75062,0.75065,0.75053,0.75053,68.62,False
'2018-04-17T17:42:00',0.75032,0.75041,0.75032,0.75036,74.77,0.75053,0.75062,0.75052,0.75057,68.25,True
'2018-04-17T17:43:00',0.75038,0.75044,0.75035,0.75039,88.72,0.75057,0.75065,0.75053,0.75061,87.98,True
'2018-04-17T17:44:00',0.7504,0.7505,0.75026,0.7503,88.1,0.75061,0.75069,0.75048,0.75053,67.14,False
'2018-04-17T17:45:00',0.7503,0.75033,0.75022,0.7503,82.85,0.75053,0.75053,0.75045,0.75052,93.63,True
'2018-04-17T17:46:00',0.7503,0.75042,0.7503,0.75035,78.62,0.75053,0.75062,0.75052,0.75056,65.77,True
'2018-04-17T17:47:00',0.75037,0.75052,0.75037,0.7505,70.5,0.75056,0.75073,0.75056,0.75072,63.08,True
'2018-04-17T17:48:00',0.7505,0.75076,0.75045,0.75073,156.28,0.7507,0.75096,0.75066,0.75095,135.04,True
'2018-04-17T17:49:00',0.75073,0.75084,0.75068,0.75083,143.25,0.75095,0.75106,0.7509,0.75104,165.29,True
'2018-04-17T17:50:00',0.75083,0.7509,0.75078,0.75084,117.01,0.75104,0.75112,0.75099,0.75107,108.71,False
'2018-04-17T17:51:00',0.75084,0.75088,0.75078,0.75086,84.44,0.75107,0.75109,0.751,0.75107,85.34,True
'2018-04-17T17:52:00',0.75086,0.75088,0.75072,0.75077,105.18,0.75107,0.7511,0.75092,0.751,121.09,True
'2018-04-17T17:53:00',0.75077,0.75094,0.75076,0.75089,175.44,0.751,0.75115,0.75097,0.75111,193.2,True
'2018-04-17T17:54:00',0.75091,0.75103,0.75089,0.75099,140.03,0.75114,0.75115,0.75111,0.75114,159.82,True
'2018-04-17T17:55:00',0.75098,0.75104,0.75093,0.75093,127.47,0.75115,0.75115,0.75114,0.75114,64.0,True
'2018-04-17T17:56:00',0.75093,0.75105,0.75086,0.75098,106.83,0.75114,0.75125,0.75108,0.75118,94.45,False
'2018-04-17T17:57:00',0.75098,0.75101,0.75067,0.75077,134.84,0.75119,0.75121,0.75089,0.75097,151.04,False
'2018-04-17T17:58:00',0.75077,0.75078,0.75064,0.75071,102.38,0.75097,0.75098,0.75084,0.75091,101.48,True
'2018-04-17T17:59:00',0.75071,0.75083,0.75071,0.75083,136.09,0.75093,0.75103,0.75093,0.75103,98.96,True
'2018-04-17T18:00:00',0.75083,0.75099,0.75077,0.75097,102.95,0.75105,0.75119,0.75097,0.75118,144.07,True
'2018-04-17T18:01:00',0.75096,0.75113,0.75096,0.75104,147.78,0.75118,0.75136,0.75118,0.75128,132.57,True
'2018-04-17T18:02:00',0.75104,0.75115,0.75094,0.75095,107.38,0.75128,0.75136,0.75117,0.75117,118.54,True
'2018-04-17T18:03:00',0.75094,0.75122,0.75094,0.75115,111.49,0.75117,0.75141,0.75116,0.75135,135.81,False
'2018-04-17T18:04:00',0.75115,0.75119,0.75099,0.75108,124.16,0.75135,0.75141,0.75122,0.7513,111.45,True
'2018-04-17T18:05:00',0.75108,0.75134,0.75104,0.75123,84.42,0.7513,0.75156,0.75126,0.75146,98.79,False
'2018-04-17T18:06:00',0.75123,0.75126,0.75106,0.75106,153.65,0.75146,0.75148,0.75127,0.75129,185.68,True
'2018-04-17T18:07:00',0.75106,0.75135,0.75106,0.75128,107.97,0.75129,0.75153,0.75129,0.75149,143.24,False
'2018-04-17T18:08:00',0.75127,0.75131,0.7511,0.75131,82.26,0.75149,0.75149,0.75129,0.75148,102.37,True
'2018-04-17T18:09:00',0.75128,0.75132,0.75125,0.75125,33.0,0.75147,0.75152,0.75143,0.75143,60.18,False
'2018-04-17T18:10:00',0.75125,0.75129,0.75118,0.75123,63.69,0.75142,0.75147,0.75137,0.75142,125.16,False
'2018-04-17T18:11:00',0.75123,0.75123,0.75114,0.75114,48.4,0.75142,0.75142,0.75134,0.75134,78.41,False
'2018-04-17T18:12:00',0.75114,0.75118,0.75107,0.75115,41.22,0.75133,0.75138,0.75126,0.75135,63.82,True
'2018-04-17T18:13:00',0.75115,0.75124,0.75111,0.7512,65.33,0.75135,0.75143,0.75131,0.75139,108.39,True
'2018-04-17T18:14:00',0.75121,0.75133,0.75121,0.75132,47.22,0.75141,0.75154,0.75139,0.75152,61.44,True
'2018-04-17T18:15:00',0.75132,0.75139,0.75125,0.75127,53.02,0.75152,0.75158,0.75146,0.75149,68.31,False
'2018-04-17T18:16:00',0.75127,0.75131,0.75118,0.75131,98.5,0.75148,0.75152,0.7514,0.75152,110.44,True
'2018-04-17T18:17:00',0.75131,0.75137,0.75129,0.75137,51.7,0.7515,0.75157,0.75148,0.75155,63.14,False
'2018-04-17T18:18:00',0.75137,0.75137,0.75131,0.75131,42.16,0.75156,0.75156,0.75149,0.75151,85.71,False
'2018-04-17T18:19:00',0.75131,0.75135,0.7513,0.75131,45.57,0.75151,0.75153,0.75149,0.75149,103.92,False
'2018-04-17T18:20:00',0.75131,0.75134,0.75125,0.75134,52.31,0.75148,0.75154,0.75144,0.75154,91.08,True
'2018-04-17T18:21:00',0.75133,0.75141,0.75133,0.75138,27.0,0.75153,0.75159,0.75153,0.75157,50.92,True
'2018-04-17T18:22:00',0.75137,0.75141,0.75135,0.75139,39.25,0.75155,0.7516,0.75154,0.75157,64.95,True
'2018-04-17T18:23:00',0.75137,0.75151,0.75122,0.75136,96.36,0.75157,0.75171,0.75141,0.75156,168.75,False
'2018-04-17T18:24:00',0.75137,0.75139,0.75104,0.75104,130.65,0.75159,0.75159,0.75126,0.75126,140.14,False
'2018-04-17T18:25:00',0.75103,0.75109,0.75103,0.75105,116.42,0.75125,0.75133,0.75125,0.75128,105.0,True
'2018-04-17T18:26:00',0.75107,0.75112,0.75106,0.75109,75.11,0.75129,0.75133,0.75127,0.75127,56.16,False
'2018-04-17T18:27:00',0.75111,0.75111,0.75105,0.75108,94.08,0.75128,0.75132,0.75124,0.75128,50.02,False
'2018-04-17T18:28:00',0.75108,0.75108,0.75089,0.75092,84.07,0.75127,0.75127,0.7511,0.75111,50.1,False
'2018-04-17T18:29:00',0.75092,0.75097,0.7509,0.75091,83.0,0.75113,0.75118,0.75112,0.75112,64.54,False
'2018-04-17T18:30:00',0.7509,0.75093,0.7509,0.75092,31.31,0.7511,0.75112,0.75109,0.75111,22.41,False
'2018-04-17T18:31:00',0.75092,0.75092,0.7509,0.7509,24.28,0.75111,0.75111,0.7511,0.7511,10.0,True
'2018-04-17T18:32:00',0.7509,0.75096,0.7509,0.75096,49.98,0.7511,0.75116,0.7511,0.75116,36.16,True
'2018-04-17T18:33:00',0.75097,0.75099,0.75091,0.75095,68.26,0.75117,0.7512,0.75111,0.75113,44.87,True
'2018-04-17T18:34:00',0.75096,0.75103,0.75095,0.75099,77.47,0.75115,0.75125,0.75113,0.75119,44.97,True
'2018-04-17T18:35:00',0.751,0.75108,0.75097,0.75108,72.2,0.75117,0.75125,0.75116,0.75122,40.04,True
'2018-04-17T18:36:00',0.75104,0.75111,0.75102,0.75108,70.37,0.75122,0.75129,0.75121,0.75128,40.77,False
'2018-04-17T18:37:00',0.75108,0.75111,0.75105,0.75109,59.03,0.75126,0.75129,0.75124,0.75128,31.3,False
'2018-04-17T18:38:00',0.7511,0.75111,0.75104,0.7511,87.64,0.75126,0.75129,0.75124,0.75129,43.45,True
'2018-04-17T18:39:00',0.7511,0.75122,0.75106,0.7512,78.7,0.75129,0.7514,0.75125,0.75136,45.3,True
'2018-04-17T18:40:00',0.75118,0.75126,0.75113,0.75125,89.83,0.75136,0.75147,0.75132,0.75147,57.81,True
'2018-04-17T18:41:00',0.75127,0.7513,0.75125,0.75128,62.88,0.75148,0.7515,0.75147,0.75149,45.63,True
'2018-04-17T18:42:00',0.75128,0.75133,0.75128,0.75131,32.72,0.75149,0.75153,0.75148,0.75152,40.3,False
'2018-04-17T18:43:00',0.75131,0.75132,0.75126,0.75127,35.53,0.75153,0.75153,0.75146,0.75147,76.45,False
'2018-04-17T18:44:00',0.75127,0.75128,0.75118,0.75123,41.5,0.75147,0.75148,0.7514,0.75143,52.94,True
'2018-04-17T18:45:00',0.75123,0.7514,0.75123,0.75132,95.05,0.75142,0.75161,0.75142,0.75154,90.71,False
'2018-04-17T18:46:00',0.75132,0.75132,0.75126,0.75127,87.88,0.75154,0.75154,0.75148,0.75148,72.19,True
'2018-04-17T18:47:00',0.75126,0.75133,0.75126,0.75133,56.32,0.75148,0.75154,0.75146,0.75153,65.06,False
'2018-04-17T18:48:00',0.75131,0.75133,0.7512,0.75122,126.14,0.75151,0.75154,0.75139,0.7514,73.73,False
'2018-04-17T18:49:00',0.75121,0.75123,0.75111,0.75113,109.24,0.7514,0.75141,0.75132,0.75133,62.36,False
'2018-04-17T18:50:00',0.75111,0.75116,0.75107,0.75116,168.54,0.75133,0.75136,0.75128,0.75136,112.56,True
'2018-04-17T18:51:00',0.75113,0.75125,0.75111,0.75122,61.16,0.75135,0.75146,0.7513,0.75143,96.87,False
'2018-04-17T18:52:00',0.75122,0.75122,0.75112,0.75116,31.91,0.75143,0.75143,0.75134,0.75136,64.77,False
'2018-04-17T18:53:00',0.75114,0.75118,0.75109,0.75115,49.57,0.75135,0.75137,0.75128,0.75133,88.38,False
'2018-04-17T18:54:00',0.75115,0.75115,0.75104,0.75107,70.27,0.75133,0.75133,0.75123,0.75124,142.56,False
'2018-04-17T18:55:00',0.75107,0.75107,0.75083,0.75083,74.6,0.75125,0.75125,0.75104,0.75104,107.31,False
'2018-04-17T18:56:00',0.75083,0.75092,0.75077,0.75078,84.27,0.75105,0.75113,0.75099,0.75099,143.91,False
'2018-04-17T18:57:00',0.75078,0.75091,0.75075,0.75081,79.71,0.75096,0.7511,0.75096,0.75101,155.35,True
'2018-04-17T18:58:00',0.75081,0.75101,0.75079,0.75097,78.07,0.75101,0.75118,0.75098,0.75118,152.86,True
'2018-04-17T18:59:00',0.75097,0.75104,0.7509,0.75101,101.69,0.75118,0.75124,0.75112,0.75121,159.06,False
'2018-04-17T19:00:00',0.75104,0.75104,0.75074,0.75083,120.75,0.75121,0.75121,0.75096,0.75106,151.08,False
'2018-04-17T19:01:00',0.75083,0.75093,0.7508,0.75087,137.61,0.75106,0.75115,0.75103,0.7511,127.64,True
'2018-04-17T19:02:00',0.75088,0.75104,0.75088,0.75104,58.68,0.7511,0.75126,0.7511,0.75126,62.85,True
'2018-04-17T19:03:00',0.75103,0.75119,0.75103,0.75119,81.53,0.75124,0.75142,0.75124,0.75142,105.39,True
'2018-04-17T19:04:00',0.75119,0.75131,0.75119,0.75131,90.2,0.75142,0.75153,0.75142,0.75153,75.34,True
'2018-04-17T19:05:00',0.75131,0.75138,0.75124,0.75138,92.46,0.75154,0.7516,0.75148,0.7516,90.11,True
'2018-04-17T19:06:00',0.75137,0.7514,0.75137,0.7514,32.28,0.75158,0.7516,0.75157,0.75158,17.0,False
'2018-04-17T19:07:00',0.75137,0.75138,0.75136,0.75136,29.82,0.75158,0.75161,0.75157,0.75157,12.02,False
'2018-04-17T19:08:00',0.75138,0.75138,0.7513,0.75132,96.88,0.75159,0.75159,0.7515,0.75151,54.12,True
'2018-04-17T19:09:00',0.75132,0.75142,0.7513,0.75139,124.35,0.75151,0.75162,0.7515,0.75158,78.29,False
'2018-04-17T19:10:00',0.75137,0.75137,0.75125,0.75132,99.53,0.75157,0.75157,0.75144,0.75152,73.43,True
'2018-04-17T19:11:00',0.75132,0.75141,0.75131,0.75138,69.29,0.75152,0.75161,0.75151,0.75158,49.86,True
'2018-04-17T19:12:00',0.75137,0.75145,0.7513,0.75145,77.76,0.75157,0.75167,0.7515,0.75167,89.69,False
'2018-04-17T19:13:00',0.75144,0.75144,0.75135,0.7514,47.68,0.75164,0.75164,0.75154,0.7516,66.18,False
'2018-04-17T19:14:00',0.75141,0.75141,0.75135,0.75136,41.69,0.75161,0.75161,0.75155,0.75156,44.94,False
'2018-04-17T19:15:00',0.75136,0.75136,0.75107,0.75107,84.71,0.75156,0.75156,0.7513,0.7513,89.57,False
'2018-04-17T19:16:00',0.75107,0.75117,0.75107,0.75111,135.69,0.7513,0.75138,0.7513,0.75134,108.52,True
'2018-04-17T19:17:00',0.7511,0.75118,0.75093,0.75093,152.82,0.75134,0.7514,0.75115,0.75115,150.09,False
'2018-04-17T19:18:00',0.75093,0.75108,0.75093,0.75107,153.93,0.75115,0.7513,0.75115,0.75127,138.91,True
'2018-04-17T19:19:00',0.75109,0.75115,0.75101,0.75112,84.62,0.75129,0.75133,0.75123,0.75129,82.02,False
'2018-04-17T19:20:00',0.75109,0.75114,0.75105,0.75114,70.4,0.75129,0.75134,0.75123,0.75132,145.47,False
'2018-04-17T19:21:00',0.75114,0.75114,0.75104,0.75106,58.31,0.75134,0.75134,0.75125,0.75127,107.13,False
'2018-04-17T19:22:00',0.75105,0.75105,0.75097,0.75104,34.84,0.75122,0.75123,0.75114,0.75122,52.53,False
'2018-04-17T19:23:00',0.75102,0.75102,0.75096,0.75102,36.47,0.7512,0.7512,0.75114,0.7512,56.68,True
'2018-04-17T19:24:00',0.75102,0.75123,0.75102,0.7512,58.27,0.75122,0.75142,0.75118,0.75142,107.42,False
'2018-04-17T19:25:00',0.7512,0.7512,0.75107,0.75109,21.93,0.75142,0.75142,0.75128,0.7513,36.14,False
'2018-04-17T19:26:00',0.75108,0.75115,0.75103,0.75115,62.42,0.7513,0.75135,0.75125,0.75135,97.75,True
'2018-04-17T19:27:00',0.75114,0.75117,0.7511,0.75112,38.45,0.75133,0.75135,0.75129,0.75131,73.65,False
'2018-04-17T19:28:00',0.75113,0.75117,0.75111,0.75113,39.0,0.75131,0.75135,0.75128,0.7513,65.33,True
'2018-04-17T19:29:00',0.75115,0.75121,0.75114,0.75121,35.7,0.7513,0.75141,0.7513,0.75141,67.17,True
'2018-04-17T19:30:00',0.75121,0.75121,0.75113,0.75116,42.55,0.75141,0.75142,0.75133,0.75135,71.02,False
'2018-04-17T19:31:00',0.75117,0.75117,0.75109,0.75115,52.61,0.75135,0.75135,0.75128,0.75132,95.11,True
'2018-04-17T19:32:00',0.75113,0.75117,0.75101,0.75101,43.1,0.75133,0.75136,0.7512,0.7512,80.5,False
'2018-04-17T19:33:00',0.75101,0.75104,0.75098,0.75104,60.5,0.7512,0.75124,0.75118,0.75123,90.83,True
'2018-04-17T19:34:00',0.75104,0.75111,0.75104,0.75109,51.0,0.75123,0.7513,0.75123,0.75128,98.02,False
'2018-04-17T19:35:00',0.75108,0.75108,0.75097,0.75102,46.0,0.75128,0.75128,0.75115,0.75121,89.45,False
'2018-04-17T19:36:00',0.75101,0.75108,0.75093,0.75093,59.71,0.75121,0.75124,0.75111,0.75116,100.91,False
'2018-04-17T19:37:00',0.75093,0.75101,0.75089,0.75097,65.64,0.75116,0.7512,0.75109,0.75117,130.22,False
'2018-04-17T19:38:00',0.75097,0.75097,0.7509,0.75094,23.1,0.75117,0.75117,0.75108,0.75111,38.09,False
'2018-04-17T19:39:00',0.75093,0.75093,0.75078,0.7508,38.77,0.7511,0.75111,0.75096,0.75097,80.91,False
'2018-04-17T19:40:00',0.75081,0.75088,0.75078,0.75088,44.58,0.751,0.75107,0.75097,0.75107,76.09,True
'2018-04-17T19:41:00',0.75088,0.75092,0.75085,0.75087,42.49,0.75106,0.75111,0.75105,0.75108,87.92,False
'2018-04-17T19:42:00',0.75087,0.75091,0.75087,0.7509,33.1,0.75108,0.7511,0.75107,0.75109,68.56,True
'2018-04-17T19:43:00',0.75092,0.75093,0.75088,0.7509,18.1,0.75109,0.75111,0.75108,0.7511,38.41,True
'2018-04-17T19:44:00',0.7509,0.75093,0.75086,0.75087,45.83,0.75109,0.75112,0.75105,0.75106,83.42,False
'2018-04-17T19:45:00',0.75087,0.75087,0.75077,0.75081,38.79,0.75106,0.75106,0.75097,0.75098,69.2,False
'2018-04-17T19:46:00',0.75081,0.75085,0.75076,0.75085,37.85,0.75097,0.75104,0.75096,0.75104,55.52,False
'2018-04-17T19:47:00',0.75082,0.75082,0.75078,0.7508,32.87,0.75103,0.75103,0.75096,0.75097,47.96,True
'2018-04-17T19:48:00',0.75079,0.75084,0.75077,0.75084,43.32,0.75098,0.75104,0.75094,0.75104,82.3,True
'2018-04-17T19:49:00',0.75084,0.75086,0.75078,0.75081,70.49,0.75104,0.75107,0.75097,0.75101,69.62,False
'2018-04-17T19:50:00',0.75081,0.75082,0.75072,0.75075,44.11,0.75101,0.75102,0.75092,0.75095,37.61,False
'2018-04-17T19:51:00',0.75075,0.75081,0.75075,0.7508,39.86,0.75095,0.75102,0.75095,0.751,35.59,True
'2018-04-17T19:52:00',0.7508,0.75083,0.75077,0.75083,33.82,0.751,0.75103,0.75097,0.75103,34.09,True
'2018-04-17T19:53:00',0.75084,0.75093,0.75084,0.75091,40.67,0.75103,0.75113,0.75103,0.75108,75.83,False
'2018-04-17T19:54:00',0.75091,0.75093,0.75088,0.7509,33.77,0.75107,0.75111,0.75106,0.75109,55.51,True
'2018-04-17T19:55:00',0.7509,0.751,0.75089,0.751,31.2,0.75107,0.75119,0.75107,0.75118,72.22,True
'2018-04-17T19:56:00',0.75101,0.75103,0.75094,0.75094,21.1,0.7512,0.75123,0.75112,0.75112,30.64,False
'2018-04-17T19:57:00',0.75093,0.75093,0.75084,0.75084,20.47,0.75112,0.75112,0.75104,0.75104,35.8,False
'2018-04-17T19:58:00',0.75088,0.75092,0.75081,0.75081,51.09,0.75104,0.75113,0.75102,0.75102,76.55,False
'2018-04-17T19:59:00',0.7508,0.75087,0.75077,0.75078,89.35,0.75102,0.75106,0.75098,0.75098,69.29,False
'2018-04-17T20:00:00',0.75077,0.75083,0.75075,0.75081,55.35,0.75096,0.75103,0.75095,0.75101,39.43,False
'2018-04-17T20:01:00',0.75082,0.75082,0.75072,0.75072,39.51,0.75102,0.75102,0.75091,0.75091,28.75,True
'2018-04-17T20:02:00',0.75072,0.75091,0.75072,0.75085,100.58,0.75092,0.75113,0.75092,0.75107,77.27,True
'2018-04-17T20:03:00',0.75085,0.75092,0.75081,0.75089,113.33,0.75106,0.75114,0.75103,0.75112,130.17,True
'2018-04-17T20:04:00',0.75088,0.75099,0.75088,0.75089,107.56,0.7511,0.7512,0.7511,0.75111,124.34,False
'2018-04-17T20:05:00',0.75088,0.75094,0.75088,0.7509,46.02,0.7511,0.75114,0.7511,0.75112,49.37,True
'2018-04-17T20:06:00',0.75089,0.75097,0.75084,0.75085,44.33,0.75111,0.75117,0.75104,0.75106,44.24,False
'2018-04-17T20:07:00',0.75085,0.7509,0.75083,0.75083,27.32,0.75106,0.75109,0.75103,0.75103,34.4,True
'2018-04-17T20:08:00',0.75084,0.7509,0.75084,0.75087,38.73,0.75104,0.75111,0.75104,0.75107,60.41,True
'2018-04-17T20:09:00',0.75088,0.75094,0.75088,0.75091,41.26,0.75108,0.75113,0.75108,0.75111,37.02,False
'2018-04-17T20:10:00',0.75089,0.75092,0.75086,0.75086,37.78,0.7511,0.75112,0.75106,0.75108,28.63,False
'2018-04-17T20:11:00',0.75086,0.75089,0.75086,0.75087,28.62,0.75108,0.75109,0.75107,0.75107,16.0,True
'2018-04-17T20:12:00',0.75087,0.75092,0.75085,0.7509,54.56,0.75106,0.75113,0.75105,0.75109,39.02,False
'2018-04-17T20:13:00',0.7509,0.75092,0.75077,0.7508,62.89,0.7511,0.75112,0.75099,0.75101,35.25,False
'2018-04-17T20:14:00',0.75079,0.75079,0.75056,0.75057,143.67,0.75101,0.75101,0.75079,0.75079,117.87,False
'2018-04-17T20:15:00',0.75057,0.75065,0.75055,0.75061,100.64,0.75079,0.75088,0.75077,0.75082,115.88,True
'2018-04-17T20:16:00',0.75061,0.75069,0.75058,0.75068,82.85,0.75082,0.75087,0.75079,0.75086,56.56,True
'2018-04-17T20:17:00',0.75068,0.7507,0.75065,0.75066,78.59,0.75087,0.75089,0.75084,0.75087,39.0,True
'2018-04-17T20:18:00',0.75065,0.75074,0.75065,0.75071,59.1,0.75087,0.75092,0.75083,0.75089,37.25,True
'2018-04-17T20:19:00',0.75072,0.75086,0.75072,0.75086,37.6,0.75089,0.75106,0.75089,0.75106,25.1,False
'2018-04-17T20:20:00',0.75085,0.75086,0.75079,0.75083,47.0,0.75105,0.75106,0.75098,0.75102,38.16,False
'2018-04-17T20:21:00',0.75084,0.75084,0.75077,0.75079,35.79,0.75102,0.75103,0.75097,0.75097,21.0,True
'2018-04-17T20:22:00',0.7508,0.75084,0.75071,0.75072,135.0,0.75098,0.75104,0.7509,0.75093,75.25,False
'2018-04-17T20:23:00',0.75072,0.75077,0.75069,0.75071,75.2,0.7509,0.75095,0.75087,0.75089,39.0,True
'2018-04-17T20:24:00',0.75069,0.75078,0.75069,0.75072,51.42,0.75089,0.75096,0.75089,0.7509,29.0,False
'2018-04-17T20:25:00',0.7507,0.75074,0.75068,0.75073,50.08,0.75089,0.75092,0.75087,0.75092,35.57,True
'2018-04-17T20:26:00',0.75074,0.75083,0.75068,0.75071,142.83,0.75092,0.75102,0.75085,0.75089,84.19,False
'2018-04-17T20:27:00',0.75071,0.75077,0.75069,0.75077,54.07,0.75091,0.75097,0.75089,0.75096,33.2,True
'2018-04-17T20:28:00',0.75078,0.75078,0.75072,0.75077,26.32,0.75096,0.75097,0.75091,0.75096,15.0,False
'2018-04-17T20:29:00',0.75076,0.75076,0.7507,0.75071,30.71,0.75096,0.75096,0.75089,0.75091,18.25,True
'2018-04-17T20:30:00',0.75072,0.75082,0.75072,0.75075,35.28,0.75092,0.75099,0.75092,0.75094,26.1,True
'2018-04-17T20:31:00',0.75074,0.75083,0.75072,0.75082,46.25,0.75094,0.75103,0.75091,0.75102,24.49,True
'2018-04-17T20:32:00',0.75083,0.75089,0.75083,0.75088,26.1,0.75103,0.7511,0.75103,0.75108,22.13,False
'2018-04-17T20:33:00',0.75088,0.75088,0.75078,0.75083,51.28,0.75108,0.75108,0.75098,0.75105,50.82,False
'2018-04-17T20:34:00',0.75083,0.75088,0.75081,0.75082,47.14,0.75105,0.75108,0.75101,0.75102,45.12,False
'2018-04-17T20:35:00',0.75084,0.75088,0.75082,0.75086,23.57,0.75103,0.75108,0.75102,0.75106,32.06,False
'2018-04-17T20:36:00',0.75087,0.75087,0.7508,0.75083,25.14,0.75107,0.75107,0.75101,0.75103,25.63,False
'2018-04-17T20:37:00',0.75081,0.75084,0.75081,0.75084,25.17,0.75103,0.75106,0.75101,0.75104,33.11,False
'2018-04-17T20:38:00',0.75083,0.75083,0.75074,0.75079,39.12,0.75103,0.75103,0.75096,0.75099,36.57,False
'2018-04-17T20:39:00',0.75079,0.75081,0.75075,0.75079,33.88,0.75098,0.75101,0.75095,0.75101,37.75,True
'2018-04-17T20:40:00',0.75079,0.75086,0.75079,0.75083,22.79,0.75101,0.75106,0.75101,0.75103,16.75,True
'2018-04-17T20:41:00',0.75084,0.75087,0.75078,0.75079,35.97,0.75103,0.75107,0.75097,0.75097,22.0,False
'2018-04-17T20:42:00',0.75078,0.75079,0.75075,0.75078,38.98,0.75096,0.75099,0.75095,0.75097,20.0,True
'2018-04-17T20:43:00',0.75079,0.7508,0.75078,0.7508,28.16,0.75097,0.751,0.75097,0.75099,17.25,False
'2018-04-17T20:44:00',0.75079,0.75079,0.75074,0.75078,20.62,0.75099,0.75099,0.75094,0.75097,18.2,True
'2018-04-17T20:45:00',0.7508,0.7508,0.75078,0.75079,13.68,0.75097,0.75098,0.75097,0.75098,12.0,False
'2018-04-17T20:46:00',0.75078,0.75078,0.75056,0.75059,85.89,0.75098,0.751,0.75078,0.75082,74.38,False
'2018-04-17T20:47:00',0.75059,0.75062,0.75053,0.75062,89.99,0.75081,0.75084,0.75076,0.75084,90.7,False
'2018-04-17T20:48:00',0.75062,0.75062,0.75057,0.75057,50.36,0.75084,0.75084,0.7508,0.7508,41.97,True
'2018-04-17T20:49:00',0.75057,0.75063,0.75056,0.75063,55.55,0.75079,0.75085,0.75078,0.75085,69.65,True
'2018-04-17T20:50:00',0.75062,0.75068,0.75058,0.7506,70.36,0.75085,0.75091,0.75078,0.7508,59.29,False
'2018-04-17T20:51:00',0.75061,0.75062,0.75058,0.75059,16.46,0.75081,0.75082,0.75079,0.75079,12.94,True
'2018-04-17T20:52:00',0.75057,0.75065,0.75056,0.75056,49.79,0.75078,0.75084,0.75076,0.75076,38.55,False
'2018-04-17T20:53:00',0.75057,0.75061,0.75051,0.75058,65.47,0.75077,0.75082,0.75071,0.75078,50.5,False
'2018-04-17T20:54:00',0.75058,0.7506,0.75046,0.75052,56.93,0.75077,0.75079,0.75065,0.75072,46.3,False
'2018-04-17T20:55:00',0.75053,0.75057,0.75052,0.75052,14.0,0.75073,0.75077,0.75072,0.75074,17.26,False
'2018-04-17T20:56:00',0.75052,0.75052,0.7504,0.7504,27.62,0.75072,0.75072,0.75059,0.75062,32.06,False
'2018-04-17T20:57:00',0.7504,0.75052,0.7504,0.75048,51.04,0.75063,0.75072,0.75063,0.75069,41.56,True
'2018-04-17T20:58:00',0.75048,0.75054,0.75044,0.75051,66.47,0.7507,0.75075,0.75064,0.75071,46.08,True
'2018-04-17T20:59:00',0.75051,0.75056,0.75038,0.75039,86.08,0.75071,0.75075,0.75058,0.75059,128.25,False
'2018-04-17T21:00:00',0.75038,0.75052,0.75038,0.75052,81.18,0.7506,0.75072,0.7506,0.75072,85.91,True
'2018-04-17T21:01:00',0.75052,0.75057,0.75048,0.7505,32.95,0.75072,0.75077,0.75068,0.7507,48.23,False
'2018-04-17T21:02:00',0.75051,0.75055,0.75049,0.75055,27.13,0.75071,0.75077,0.75069,0.75076,25.73,False
'2018-04-17T21:03:00',0.75055,0.75055,0.7505,0.75055,32.62,0.75075,0.75075,0.75068,0.75074,48.19,True
'2018-04-17T21:04:00',0.75053,0.75062,0.75052,0.75057,61.44,0.75072,0.7508,0.75071,0.75078,111.15,True
'2018-04-17T21:05:00',0.75057,0.75064,0.75052,0.75063,48.23,0.75078,0.75085,0.75073,0.75084,57.08,True
'2018-04-17T21:06:00',0.75063,0.75067,0.75062,0.75063,48.59,0.75085,0.75087,0.75083,0.75083,47.53,False
'2018-04-17T21:07:00',0.75063,0.75065,0.75059,0.75065,23.34,0.75082,0.75085,0.75079,0.75085,29.93,True
'2018-04-17T21:08:00',0.75066,0.75067,0.75059,0.75061,52.51,0.75086,0.75087,0.75077,0.75081,90.5,False
'2018-04-17T21:09:00',0.75062,0.75065,0.75059,0.75063,56.84,0.75081,0.75085,0.75079,0.75082,70.4,True
'2018-04-17T21:10:00',0.75063,0.75073,0.75063,0.75065,58.62,0.75083,0.75093,0.75082,0.75087,76.82,False
'2018-04-17T21:11:00',0.75064,0.75068,0.75059,0.7506,61.85,0.75086,0.75088,0.7508,0.75082,64.11,False
'2018-04-17T21:12:00',0.7506,0.7506,0.75056,0.75056,40.46,0.75081,0.75081,0.75075,0.75075,29.62,False
'2018-04-17T21:13:00',0.75055,0.75056,0.75048,0.75054,103.29,0.75075,0.75075,0.75068,0.75074,55.81,True
'2018-04-17T21:14:00',0.75053,0.75063,0.75049,0.75056,83.79,0.75073,0.75083,0.75069,0.75076,96.96,False
'2018-04-17T21:15:00',0.75055,0.75059,0.75049,0.75049,40.87,0.75075,0.75079,0.75069,0.75069,65.15,True
'2018-04-17T21:16:00',0.75048,0.7506,0.75048,0.75053,71.93,0.75068,0.75079,0.75068,0.75073,87.86,False
'2018-04-17T21:17:00',0.75052,0.75055,0.7505,0.75053,49.14,0.75072,0.75075,0.7507,0.75073,47.76,False
'2018-04-17T21:18:00',0.75052,0.75052,0.75048,0.75049,34.06,0.75071,0.75072,0.75067,0.75069,41.29,False
'2018-04-17T21:19:00',0.75051,0.75051,0.75048,0.7505,10.84,0.75071,0.75071,0.75068,0.7507,13.81,True
'2018-04-17T21:20:00',0.7505,0.7506,0.75041,0.75041,63.21,0.7507,0.7508,0.75061,0.75061,80.85,False
'2018-04-17T21:21:00',0.75041,0.75043,0.75039,0.75039,56.37,0.7506,0.75063,0.75058,0.7506,59.3,False
'2018-04-17T21:22:00',0.7504,0.75041,0.75035,0.75036,38.04,0.7506,0.75061,0.75055,0.75056,32.25,False
'2018-04-17T21:23:00',0.75036,0.75038,0.75035,0.75036,44.82,0.75056,0.75058,0.75055,0.75056,47.92,False
'2018-04-17T21:24:00',0.75034,0.75035,0.75027,0.75027,24.86,0.75054,0.75054,0.75047,0.75047,30.57,False
'2018-04-17T21:25:00',0.75028,0.75032,0.75026,0.75032,52.29,0.75048,0.75052,0.75046,0.75052,29.0,True
'2018-04-17T21:26:00',0.75032,0.75045,0.75032,0.75044,94.75,0.75052,0.75066,0.75052,0.75064,56.57,True
'2018-04-17T21:27:00',0.75044,0.7505,0.75044,0.75048,84.68,0.75064,0.75071,0.75064,0.75068,42.64,False
'2018-04-17T21:28:00',0.75048,0.7505,0.75046,0.75049,62.37,0.75068,0.75071,0.75067,0.75071,38.08,False
'2018-04-17T21:29:00',0.7505,0.7505,0.75042,0.75044,47.33,0.75071,0.75071,0.75063,0.75064,27.54,False
'2018-04-17T21:30:00',0.75044,0.75047,0.75044,0.75046,38.52,0.75064,0.75067,0.75063,0.75066,20.0,True
'2018-04-17T21:31:00',0.75046,0.75048,0.75037,0.75038,55.5,0.75065,0.75068,0.75057,0.75058,50.84,False
'2018-04-17T21:32:00',0.75038,0.75046,0.75038,0.75042,73.23,0.75058,0.75067,0.75057,0.75062,45.42,True
'2018-04-17T21:33:00',0.75042,0.75052,0.7504,0.75051,53.64,0.75062,0.75072,0.7506,0.75071,32.09,True
'2018-04-17T21:34:00',0.75052,0.75058,0.75049,0.75053,44.82,0.7507,0.75077,0.75069,0.75072,74.61,False
'2018-04-17T21:35:00',0.75053,0.75057,0.75048,0.75055,37.0,0.75073,0.75073,0.75065,0.75071,56.45,True
'2018-04-17T21:36:00',0.75056,0.75061,0.75054,0.75057,42.1,0.75071,0.7508,0.75071,0.75077,71.96,False
'2018-04-17T21:37:00',0.75057,0.75057,0.75052,0.75056,34.1,0.75077,0.75077,0.75072,0.75076,58.12,True
'2018-04-17T21:38:00',0.75059,0.75059,0.75057,0.75058,13.1,0.75076,0.75078,0.75076,0.75078,22.09,True
'2018-04-17T21:39:00',0.75058,0.75062,0.75051,0.75053,58.0,0.75077,0.7508,0.7507,0.75072,124.65,False
'2018-04-17T21:40:00',0.75052,0.75062,0.75051,0.75058,39.0,0.75072,0.7508,0.75071,0.75074,84.81,False
'2018-04-17T21:41:00',0.75057,0.75057,0.75055,0.75055,10.0,0.75074,0.75075,0.75071,0.75071,19.7,False
'2018-04-17T21:42:00',0.75055,0.75056,0.75047,0.75051,25.1,0.75073,0.75075,0.75067,0.7507,39.26,False
'2018-04-17T21:43:00',0.75049,0.7505,0.75046,0.75048,27.0,0.75069,0.75069,0.75065,0.75066,42.48,True
'2018-04-17T21:44:00',0.75049,0.75051,0.75045,0.75047,43.2,0.75066,0.7507,0.75065,0.75065,72.75,False
'2018-04-17T21:45:00',0.75047,0.75049,0.75041,0.75044,36.2,0.75067,0.75068,0.7506,0.75064,68.5,False
'2018-04-17T21:46:00',0.75045,0.75046,0.75043,0.75045,35.1,0.75065,0.75066,0.75063,0.75065,65.21,True
'2018-04-17T21:47:00',0.75045,0.75049,0.75043,0.75045,64.0,0.75065,0.75069,0.75064,0.75067,76.25,False
'2018-04-17T21:48:00',0.75047,0.75048,0.75046,0.75047,22.75,0.75067,0.75069,0.75066,0.75069,44.11,True
'2018-04-17T21:49:00',0.75048,0.75055,0.75047,0.75047,43.5,0.75069,0.75074,0.75067,0.75067,58.73,False
'2018-04-17T21:50:00',0.7505,0.7505,0.75041,0.75042,61.1,0.75067,0.75069,0.75061,0.75064,134.24,False
'2018-04-17T21:51:00',0.75042,0.75047,0.75037,0.75042,55.1,0.75063,0.75066,0.75057,0.7506,104.34,False
'2018-04-17T21:52:00',0.75039,0.75039,0.75019,0.75019,57.89,0.7506,0.7506,0.75041,0.75041,75.11,False
'2018-04-17T21:53:00',0.75019,0.75023,0.75018,0.75023,44.24,0.75039,0.75043,0.75039,0.75043,58.82,True
'2018-04-17T21:54:00',0.75024,0.75025,0.75021,0.75023,29.0,0.75044,0.75045,0.75041,0.75043,42.02,True
'2018-04-17T21:55:00',0.75024,0.7503,0.75019,0.75028,70.68,0.75041,0.7505,0.75039,0.75048,75.41,True
'2018-04-17T21:56:00',0.75028,0.75031,0.75022,0.75027,60.0,0.75045,0.7505,0.75041,0.75047,92.47,True
'2018-04-17T21:57:00',0.75028,0.75033,0.75024,0.7503,45.5,0.75048,0.75053,0.75044,0.7505,81.91,True
'2018-04-17T21:58:00',0.7503,0.75038,0.75026,0.75031,55.5,0.7505,0.75058,0.75046,0.75048,104.43,True
'2018-04-17T21:59:00',0.75031,0.75042,0.75031,0.75035,45.64,0.75051,0.7506,0.75051,0.75055,85.39,True
'2018-04-17T22:00:00',0.75034,0.75043,0.75034,0.7504,57.14,0.75056,0.75061,0.75054,0.75058,80.4,True
'2018-04-17T22:01:00',0.7504,0.75045,0.7504,0.7504,25.78,0.75058,0.75064,0.75058,0.7506,35.62,True
'2018-04-17T22:02:00',0.7504,0.75046,0.75039,0.75046,27.07,0.7506,0.75067,0.75059,0.75066,59.95,False
'2018-04-17T22:03:00',0.75046,0.75046,0.7504,0.7504,21.0,0.75066,0.75066,0.7506,0.7506,46.15,True
'2018-04-17T22:04:00',0.75042,0.75051,0.75042,0.75045,21.0,0.75061,0.75071,0.75061,0.75065,36.0,False
'2018-04-17T22:05:00',0.75045,0.75046,0.75044,0.75046,13.0,0.75065,0.75066,0.75063,0.75066,29.7,False
'2018-04-17T22:06:00',0.75046,0.75046,0.75041,0.75041,26.0,0.75065,0.75066,0.75059,0.75059,48.27,False
'2018-04-17T22:07:00',0.75041,0.75043,0.75035,0.75037,26.5,0.7506,0.75063,0.75055,0.75057,37.37,False
'2018-04-17T22:08:00',0.75036,0.75036,0.75024,0.75026,36.96,0.75056,0.75056,0.75044,0.75048,42.47,False
'2018-04-17T22:09:00',0.75026,0.75034,0.7502,0.75021,42.52,0.75048,0.75054,0.7504,0.7504,52.12,True
'2018-04-17T22:10:00',0.75021,0.75037,0.75021,0.75036,34.69,0.75041,0.75057,0.75041,0.75056,33.23,False
'2018-04-17T22:11:00',0.75035,0.75036,0.75034,0.75035,15.94,0.75055,0.75056,0.75054,0.75055,12.6,True
'2018-04-17T22:12:00',0.75034,0.7504,0.75032,0.75039,21.2,0.75054,0.7506,0.75053,0.75059,21.96,False
'2018-04-17T22:13:00',0.75039,0.7504,0.75028,0.75038,62.74,0.75059,0.75059,0.75048,0.75058,52.23,True
'2018-04-17T22:14:00',0.75039,0.75051,0.75038,0.75051,40.8,0.75059,0.75071,0.75059,0.75071,51.21,True
'2018-04-17T22:15:00',0.75051,0.75051,0.75041,0.75043,49.98,0.75073,0.75073,0.75061,0.75061,60.51,False
'2018-04-17T22:16:00',0.75044,0.75049,0.75029,0.75029,78.38,0.75061,0.75067,0.7505,0.75052,83.11,False
'2018-04-17T22:17:00',0.75028,0.7503,0.75027,0.75028,81.58,0.75051,0.75052,0.75049,0.75049,75.3,True
'2018-04-17T22:18:00',0.75027,0.7503,0.75026,0.7503,23.89,0.75049,0.75053,0.75049,0.75052,25.76,True
'2018-04-17T22:19:00',0.75031,0.75034,0.75031,0.75032,21.78,0.75052,0.75054,0.75052,0.75053,23.37,True
'2018-04-17T22:20:00',0.75032,0.75037,0.75032,0.75034,31.26,0.75053,0.75057,0.75051,0.75054,29.5,False
'2018-04-17T22:21:00',0.75034,0.75035,0.75033,0.75035,9.14,0.75056,0.75056,0.75053,0.75055,8.6,True
'2018-04-17T22:22:00',0.75036,0.75036,0.75036,0.75036,10.81,0.75056,0.75056,0.75055,0.75055,13.57,False
'2018-04-17T22:23:00',0.75033,0.75035,0.75033,0.75035,26.96,0.75056,0.75058,0.75056,0.75058,19.07,False
'2018-04-17T22:24:00',0.75034,0.75034,0.75033,0.75033,16.75,0.75056,0.75056,0.75055,0.75056,10.0,True
'2018-04-17T22:25:00',0.75033,0.75036,0.75033,0.75036,18.14,0.75056,0.75056,0.75055,0.75056,21.0,True
'2018-04-17T22:26:00',0.75036,0.75039,0.75036,0.75039,11.5,0.75056,0.75057,0.75055,0.75057,17.07,True
'2018-04-17T22:27:00',0.7504,0.75043,0.7504,0.75041,35.42,0.75057,0.75065,0.75057,0.75062,48.06,True
'2018-04-17T22:28:00',0.75041,0.75045,0.75041,0.75044,13.67,0.75063,0.75065,0.75062,0.75064,18.46,False
'2018-04-17T22:29:00',0.75042,0.75042,0.75037,0.75037,30.56,0.75062,0.75062,0.75057,0.75059,27.76,False
'2018-04-17T22:30:00',0.75037,0.75037,0.75031,0.75035,54.76,0.75059,0.75064,0.75059,0.75064,42.44,True
'2018-04-17T22:31:00',0.75035,0.75044,0.75034,0.75041,81.3,0.75063,0.75072,0.75063,0.75072,70.29,True
'2018-04-17T22:32:00',0.75042,0.75044,0.75041,0.75044,67.18,0.75071,0.75073,0.7507,0.75073,61.6,False
'2018-04-17T22:33:00',0.75041,0.75042,0.75036,0.75041,52.74,0.7507,0.7507,0.75065,0.7507,49.72,True
'2018-04-17T22:34:00',0.75041,0.75044,0.7504,0.75042,75.33,0.7507,0.75072,0.75068,0.75071,64.74,True
'2018-04-17T22:35:00',0.75042,0.75045,0.75041,0.75045,57.07,0.75071,0.75074,0.7507,0.75074,44.75,False
'2018-04-17T22:36:00',0.75044,0.75044,0.75037,0.75042,52.1,0.75074,0.75074,0.75068,0.75072,37.34,True
'2018-04-17T22:37:00',0.75042,0.75045,0.75039,0.75044,76.73,0.75072,0.75074,0.75068,0.75073,70.7,True
'2018-04-17T22:38:00',0.75043,0.75045,0.75042,0.75043,34.46,0.75072,0.75075,0.7507,0.75071,29.93,True
'2018-04-17T22:39:00',0.75041,0.75049,0.75041,0.75045,47.54,0.75071,0.75078,0.75071,0.75074,41.25,True
'2018-04-17T22:40:00',0.75048,0.75052,0.75046,0.75051,49.11,0.75076,0.75081,0.75076,0.7508,37.24,True
'2018-04-17T22:41:00',0.7505,0.75053,0.75048,0.75048,45.59,0.7508,0.75082,0.75077,0.75077,39.98,False
'2018-04-17T22:42:00',0.75048,0.75052,0.75048,0.75052,15.87,0.75077,0.75081,0.75077,0.75081,15.61,True
'2018-04-17T22:43:00',0.75054,0.75055,0.75045,0.75046,20.99,0.75083,0.75084,0.75074,0.75074,22.69,False
'2018-04-17T22:44:00',0.75044,0.75051,0.75044,0.75051,30.86,0.75074,0.75081,0.75073,0.75079,28.81,True
'2018-04-17T22:45:00',0.7505,0.75055,0.75048,0.75048,53.71,0.7508,0.75085,0.7508,0.7508,61.38,False
'2018-04-17T22:46:00',0.75047,0.75055,0.75045,0.75055,72.02,0.75079,0.75085,0.75076,0.75084,78.47,True
'2018-04-17T22:47:00',0.75055,0.75056,0.75051,0.75051,56.84,0.75084,0.75087,0.75081,0.75083,62.21,False
'2018-04-17T22:48:00',0.75054,0.75055,0.75051,0.75054,24.24,0.75082,0.75085,0.75079,0.75085,27.24,True
'2018-04-17T22:49:00',0.75055,0.75056,0.7505,0.75055,20.3,0.75084,0.75086,0.75079,0.75084,21.06,True
'2018-04-17T22:50:00',0.75056,0.75057,0.75035,0.7504,59.56,0.75088,0.75088,0.75064,0.75069,56.74,False
'2018-04-17T22:51:00',0.75041,0.75051,0.7504,0.75049,47.61,0.75069,0.75077,0.75069,0.75076,42.24,True
'2018-04-17T22:52:00',0.7505,0.75054,0.75048,0.75053,47.52,0.75077,0.75083,0.75077,0.75081,42.6,True
'2018-04-17T22:53:00',0.75054,0.75056,0.75054,0.75056,8.58,0.75082,0.75084,0.75082,0.75084,10.65,True
'2018-04-17T22:54:00',0.75056,0.75057,0.75052,0.75053,33.54,0.75084,0.75086,0.75083,0.75084,37.04,True
'2018-04-17T22:55:00',0.75053,0.75057,0.75053,0.75055,42.07,0.75084,0.75089,0.75084,0.75085,31.08,False
'2018-04-17T22:56:00',0.75054,0.75057,0.75054,0.75057,25.07,0.75086,0.75088,0.75085,0.75088,25.44,False
'2018-04-17T22:57:00',0.75057,0.75057,0.75048,0.75049,42.27,0.75088,0.75088,0.75083,0.75085,43.44,True
'2018-04-17T22:58:00',0.75052,0.75061,0.75047,0.7505,108.15,0.75087,0.75097,0.75087,0.75091,100.38,True
'2018-04-17T22:59:00',0.75048,0.75055,0.74968,0.74968,35.89,0.75091,0.75126,0.75075,0.75098,31.56,False
'2018-04-17T23:00:00',0.74972,0.74988,0.74972,0.74988,2.25,0.75099,0.75117,0.75099,0.75117,2.25,True
'2018-04-17T23:01:00',0.74989,0.75015,0.74989,0.75015,5.85,0.75117,0.75119,0.75103,0.75107,6.0,True
'2018-04-17T23:02:00',0.75012,0.75047,0.75012,0.75047,11.25,0.75115,0.75143,0.75115,0.75136,10.5,True
'2018-04-17T23:03:00',0.75043,0.75047,0.75037,0.75037,8.25,0.75147,0.75159,0.75147,0.75151,5.25,True
'2018-04-17T23:04:00',0.75038,0.75051,0.75038,0.75051,7.0,0.75151,0.75154,0.75134,0.75134,7.0,True
'2018-04-17T23:05:00',0.75052,0.75066,0.75036,0.75063,41.74,0.75142,0.7516,0.75128,0.75136,41.07,False
'2018-04-17T23:06:00',0.75061,0.75071,0.75061,0.75064,16.94,0.75136,0.75143,0.75136,0.75143,19.74,True
'2018-04-17T23:07:00',0.75068,0.75073,0.75066,0.75073,18.75,0.75143,0.75144,0.75143,0.75143,26.88,True
'2018-04-17T23:08:00',0.75072,0.75098,0.75065,0.75066,30.08,0.75144,0.7515,0.75141,0.75144,47.11,True
'2018-04-17T23:09:00',0.75065,0.75093,0.75065,0.75092,46.95,0.75141,0.75168,0.75141,0.75168,70.36,True
'2018-04-17T23:10:00',0.75096,0.75098,0.75079,0.75083,48.45,0.75167,0.75168,0.75155,0.75165,69.45,False
'2018-04-17T23:11:00',0.75082,0.75092,0.75074,0.75076,28.12,0.75165,0.75165,0.75139,0.75153,37.66,False
'2018-04-17T23:12:00',0.75075,0.75083,0.75074,0.75082,29.79,0.75149,0.75149,0.75136,0.75139,34.42,True
'2018-04-17T23:13:00',0.75083,0.75083,0.75072,0.75079,31.92,0.75139,0.75158,0.75136,0.75158,31.16,True
'2018-04-17T23:14:00',0.75078,0.75085,0.75074,0.75081,21.18,0.75157,0.75158,0.75156,0.75156,18.81,False
'2018-04-17T23:15:00',0.75078,0.75078,0.75068,0.75071,9.92,0.75157,0.75158,0.75155,0.75155,11.61,False
'2018-04-17T23:16:00',0.75074,0.75075,0.75074,0.75074,3.5,0.75152,0.75153,0.75152,0.75153,5.06,False
'2018-04-17T23:17:00',0.75073,0.75073,0.75073,0.75073,2.44,0.75152,0.75152,0.75152,0.75152,3.12,False
'2018-04-17T23:18:00',0.75073,0.75073,0.75073,0.75073,0.0,0.75152,0.75152,0.75152,0.75152,0.0,False
'2018-04-17T23:19:00',0.7507,0.75072,0.75067,0.75068,12.31,0.75153,0.75153,0.75152,0.75152,14.04,False
'2018-04-17T23:20:00',0.75069,0.75069,0.75066,0.75067,17.8,0.75152,0.75153,0.7515,0.7515,17.54,False
'2018-04-17T23:21:00',0.75066,0.75068,0.75064,0.75068,11.99,0.7515,0.7515,0.75144,0.75147,11.11,True
'2018-04-17T23:22:00',0.75069,0.75069,0.75067,0.75068,11.23,0.75152,0.75153,0.75148,0.75148,11.99,False
'2018-04-17T23:23:00',0.75067,0.75067,0.75067,0.75067,1.56,0.75148,0.75148,0.75148,0.75148,1.56,True
'2018-04-17T23:24:00',0.75068,0.75069,0.75066,0.75067,6.74,0.75153,0.75153,0.75145,0.75145,6.24,False
'2018-04-17T23:25:00',0.75069,0.7507,0.75065,0.75067,15.58,0.75123,0.75127,0.75118,0.7512,16.2,False
'2018-04-17T23:26:00',0.75069,0.7507,0.75067,0.7507,20.34,0.7512,0.75125,0.7512,0.75124,21.68,True
'2018-04-17T23:27:00',0.75069,0.75073,0.75067,0.75068,43.51,0.75124,0.75128,0.75119,0.75122,40.6,True
'2018-04-17T23:28:00',0.75069,0.75075,0.75068,0.75075,17.32,0.75124,0.75126,0.75123,0.75123,19.1,False
'2018-04-17T23:29:00',0.75073,0.75075,0.75069,0.75072,36.86,0.75123,0.75124,0.75116,0.75123,47.73,False
'2018-04-17T23:30:00',0.75071,0.75075,0.75067,0.75075,66.97,0.75123,0.75123,0.75111,0.75117,58.76,True
'2018-04-17T23:31:00',0.75069,0.75077,0.75047,0.75077,38.64,0.75117,0.75136,0.75099,0.75136,47.36,False
'2018-04-17T23:32:00',0.75074,0.75077,0.75062,0.75063,27.5,0.75136,0.75136,0.75125,0.75125,32.13,False
'2018-04-17T23:33:00',0.75062,0.75065,0.75042,0.75047,43.36,0.75125,0.75125,0.75098,0.75118,51.29,False
'2018-04-17T23:34:00',0.75048,0.75048,0.75044,0.75047,23.44,0.75118,0.75124,0.75115,0.75124,31.38,False
'2018-04-17T23:35:00',0.75046,0.75047,0.75045,0.75046,8.19,0.75124,0.75124,0.75123,0.75123,10.05,True
'2018-04-17T23:36:00',0.75045,0.75048,0.75045,0.75045,12.88,0.75124,0.75124,0.75123,0.75123,16.41,True
'2018-04-17T23:37:00',0.75046,0.75049,0.75045,0.75049,16.71,0.75123,0.75124,0.75123,0.75123,19.22,True
'2018-04-17T23:38:00',0.75049,0.75051,0.75048,0.75049,52.79,0.75124,0.75143,0.75123,0.7513,70.19,True
'2018-04-17T23:39:00',0.7505,0.75084,0.75042,0.75046,35.0,0.7513,0.75155,0.75106,0.75106,42.82,False
'2018-04-17T23:40:00',0.75046,0.7507,0.75041,0.75049,50.98,0.75108,0.75144,0.75107,0.75143,51.88,True
'2018-04-17T23:41:00',0.75051,0.75086,0.75016,0.75055,166.98,0.75135,0.75157,0.75095,0.75139,193.71,False
'2018-04-17T23:42:00',0.75037,0.75064,0.75035,0.75063,28.67,0.75139,0.75139,0.75118,0.75125,29.9,False
'2018-04-17T23:43:00',0.75062,0.75066,0.7506,0.7506,16.0,0.75125,0.75125,0.75118,0.75123,16.0,False
'2018-04-17T23:44:00',0.75061,0.75063,0.75061,0.75063,9.0,0.75123,0.75124,0.75123,0.75124,10.89,True
'2018-04-17T23:45:00',0.75062,0.75064,0.75051,0.75051,20.0,0.75124,0.75124,0.75115,0.75115,23.53,False
'2018-04-17T23:46:00',0.7505,0.75058,0.75049,0.75055,26.0,0.75115,0.7512,0.75113,0.75114,30.11,False
'2018-04-17T23:47:00',0.75056,0.75056,0.75052,0.75056,27.0,0.75114,0.7512,0.75114,0.7512,30.29,True
'2018-04-17T23:48:00',0.75055,0.75057,0.7505,0.75054,23.0,0.75119,0.75119,0.75113,0.75117,27.11,True
'2018-04-17T23:49:00',0.75053,0.75057,0.75049,0.75056,28.0,0.75117,0.7512,0.75116,0.75116,35.6,False
'2018-04-17T23:50:00',0.75055,0.75055,0.75043,0.75043,15.99,0.75117,0.75117,0.75112,0.75112,16.88,False
'2018-04-17T23:51:00',0.75044,0.75049,0.75022,0.75043,89.38,0.75114,0.75115,0.75096,0.75097,85.98,False
'2018-04-17T23:52:00',0.75044,0.75054,0.75043,0.75054,31.87,0.75097,0.75097,0.75095,0.75095,33.25,True
'2018-04-17T23:53:00',0.75053,0.75058,0.75045,0.75045,34.86,0.75095,0.75101,0.75095,0.75095,39.69,False
'2018-04-17T23:54:00',0.75047,0.75053,0.75041,0.75048,58.0,0.75095,0.75096,0.7509,0.75093,58.5,False
'2018-04-17T23:55:00',0.75045,0.75051,0.75041,0.75043,43.0,0.75093,0.75093,0.75085,0.75086,45.7,True
'2018-04-17T23:56:00',0.7504,0.75055,0.75039,0.75052,34.62,0.75086,0.75091,0.75077,0.7509,34.0,True
'2018-04-17T23:57:00',0.75053,0.75057,0.75052,0.75053,24.0,0.7509,0.75092,0.75089,0.75089,24.0,False
'2018-04-17T23:58:00',0.75054,0.75054,0.75048,0.75054,18.0,0.75089,0.75089,0.75083,0.75086,19.0,True
'2018-04-17T23:59:00',0.75053,0.75061,0.75051,0.7506,36.0,0.75086,0.75095,0.75086,0.75093,28.32,True
'2018-04-18T00:00:00',0.7506,0.75067,0.7505,0.75067,78.94,0.75094,0.75096,0.75079,0.75089,37.3,True
'2018-04-18T00:01:00',0.75068,0.75071,0.75062,0.75065,78.75,0.75088,0.75096,0.75087,0.75094,16.53,True
'2018-04-18T00:02:00',0.75066,0.75072,0.75065,0.75072,65.25,0.75092,0.751,0.75091,0.75095,16.33,False
'2018-04-18T00:03:00',0.75073,0.75073,0.75063,0.75072,51.02,0.75095,0.75096,0.75091,0.75095,11.21,True
'2018-04-18T00:04:00',0.75072,0.75075,0.7507,0.75073,47.75,0.75094,0.75102,0.75094,0.75101,62.6,True
'2018-04-18T00:05:00',0.75072,0.7509,0.75072,0.75087,64.75,0.75101,0.75121,0.75101,0.75121,89.94,True
'2018-04-18T00:06:00',0.75087,0.75104,0.75086,0.75104,79.19,0.75121,0.75135,0.7512,0.75135,131.98,True
'2018-04-18T00:07:00',0.75106,0.75113,0.75097,0.7511,66.25,0.75135,0.75144,0.75129,0.75142,101.74,True
'2018-04-18T00:08:00',0.7511,0.75115,0.75103,0.75104,65.7,0.75141,0.75146,0.75133,0.75135,120.31,False
'2018-04-18T00:09:00',0.75104,0.75104,0.75099,0.75103,54.36,0.75135,0.75136,0.75133,0.75136,78.55,True
'2018-04-18T00:10:00',0.75103,0.75111,0.75101,0.75108,60.91,0.75136,0.75142,0.75135,0.75141,68.56,True
'2018-04-18T00:11:00',0.7511,0.75127,0.7511,0.75126,96.38,0.7514,0.75154,0.7514,0.7515,103.63,True
'2018-04-18T00:12:00',0.75127,0.75131,0.75126,0.75128,50.76,0.7515,0.75152,0.7515,0.75152,48.57,True
'2018-04-18T00:13:00',0.75128,0.75136,0.75121,0.75136,58.07,0.75152,0.7516,0.75145,0.7516,54.25,True
'2018-04-18T00:14:00',0.75136,0.75145,0.75134,0.75145,41.32,0.7516,0.75169,0.75158,0.75169,51.0,False
'2018-04-18T00:15:00',0.75145,0.75145,0.75142,0.75142,16.5,0.75169,0.75169,0.75166,0.75167,16.84,False
'2018-04-18T00:16:00',0.75141,0.75143,0.75141,0.75141,13.0,0.75165,0.75166,0.75165,0.75165,11.9,True
'2018-04-18T00:17:00',0.75141,0.75144,0.75141,0.75143,15.5,0.75165,0.75167,0.75165,0.75167,13.27,False
'2018-04-18T00:18:00',0.75143,0.75143,0.75132,0.75136,16.38,0.75167,0.75167,0.75156,0.7516,18.78,True
'2018-04-18T00:19:00',0.75136,0.75145,0.75136,0.75145,17.5,0.7516,0.75169,0.7516,0.75169,26.16,True
'2018-04-18T00:20:00',0.75144,0.75146,0.75143,0.75145,27.5,0.75169,0.75171,0.75167,0.75169,33.18,False
'2018-04-18T00:21:00',0.75146,0.75146,0.75144,0.75144,9.5,0.75171,0.75171,0.75168,0.75168,10.52,False
'2018-04-18T00:22:00',0.75145,0.75145,0.75137,0.75137,18.0,0.75169,0.7517,0.75161,0.75161,19.85,False
'2018-04-18T00:23:00',0.75139,0.75139,0.75136,0.75136,15.88,0.75163,0.75163,0.7516,0.7516,17.77,True
'2018-04-18T00:24:00',0.75136,0.75142,0.75136,0.75139,19.38,0.75161,0.75165,0.75161,0.75164,21.08,True
'2018-04-18T00:25:00',0.7514,0.75142,0.75139,0.75142,20.5,0.75164,0.75166,0.75164,0.75166,26.73,True
'2018-04-18T00:26:00',0.75142,0.75144,0.75142,0.75143,27.0,0.75166,0.75168,0.75166,0.75167,35.68,True
'2018-04-18T00:27:00',0.75142,0.75144,0.75141,0.75143,15.0,0.75167,0.75169,0.75166,0.75166,20.16,True
'2018-04-18T00:28:00',0.75143,0.75147,0.75136,0.75145,43.0,0.75167,0.75171,0.7516,0.75169,51.08,False
'2018-04-18T00:29:00',0.75145,0.75145,0.7512,0.75123,102.15,0.75169,0.75169,0.75144,0.75148,101.84,False
'2018-04-18T00:30:00',0.75123,0.75123,0.75112,0.75116,56.57,0.75147,0.75147,0.75136,0.75138,57.82,False
'2018-04-18T00:31:00',0.75116,0.75119,0.75114,0.75114,30.5,0.75141,0.75144,0.75138,0.75138,27.79,False
'2018-04-18T00:32:00',0.75113,0.75116,0.75109,0.75115,42.5,0.75139,0.7514,0.75134,0.75139,51.57,True
'2018-04-18T00:33:00',0.75115,0.7512,0.75114,0.75115,30.5,0.75139,0.75144,0.75139,0.75139,44.43,False
'2018-04-18T00:34:00',0.75114,0.75116,0.7511,0.75115,42.86,0.75138,0.7514,0.75135,0.75138,35.63,True
'2018-04-18T00:35:00',0.75116,0.75116,0.75114,0.75114,26.91,0.7514,0.75141,0.75138,0.75138,20.75,True
'2018-04-18T00:36:00',0.75114,0.75126,0.75114,0.75123,35.45,0.75138,0.75149,0.75137,0.75148,33.34,False
'2018-04-18T00:37:00',0.75123,0.75125,0.75122,0.75125,28.88,0.75148,0.7515,0.75147,0.7515,37.49,True
'2018-04-18T00:38:00',0.75125,0.75126,0.75123,0.75126,21.25,0.7515,0.7515,0.75148,0.7515,28.41,False
'2018-04-18T00:39:00',0.75122,0.75123,0.75122,0.75123,14.69,0.75147,0.75148,0.75147,0.75147,19.4,False
'2018-04-18T00:40:00',0.75122,0.75122,0.75122,0.75122,10.76,0.75146,0.75146,0.75146,0.75146,10.13,True
'2018-04-18T00:41:00',0.75122,0.75122,0.75121,0.75121,5.63,0.75146,0.75147,0.75146,0.75147,4.69,True
'2018-04-18T00:42:00',0.75122,0.75123,0.7512,0.7512,13.57,0.75146,0.75148,0.75144,0.75144,11.7,False
'2018-04-18T00:43:00',0.75121,0.75122,0.75121,0.75122,9.44,0.75144,0.75146,0.75144,0.75146,11.7,True
'2018-04-18T00:44:00',0.75122,0.75123,0.75118,0.75118,19.07,0.75146,0.75147,0.75142,0.75142,22.84,False
'2018-04-18T00:45:00',0.75115,0.75117,0.75115,0.75115,22.21,0.75139,0.75141,0.75139,0.7514,21.38,True
'2018-04-18T00:46:00',0.75115,0.75119,0.75112,0.75114,27.41,0.75139,0.75144,0.75136,0.75138,18.88,True
'2018-04-18T00:47:00',0.75114,0.7512,0.75113,0.75118,21.84,0.75139,0.75144,0.75137,0.75143,16.44,True
'2018-04-18T00:48:00',0.75118,0.75124,0.75118,0.75122,10.95,0.75142,0.75146,0.75142,0.75146,6.5,False
'2018-04-18T00:49:00',0.75123,0.75123,0.75122,0.75123,18.07,0.75147,0.75148,0.75146,0.75147,19.08,False
'2018-04-18T00:50:00',0.75123,0.75123,0.75122,0.75122,8.57,0.75147,0.75147,0.75146,0.75146,7.0,True
'2018-04-18T00:51:00',0.75124,0.7513,0.75123,0.75123,33.89,0.75148,0.75154,0.75147,0.75147,33.4,False
'2018-04-18T00:52:00',0.75123,0.75125,0.75123,0.75125,12.88,0.75147,0.7515,0.75147,0.75149,13.89,False
'2018-04-18T00:53:00',0.75125,0.75125,0.75122,0.75122,13.76,0.75148,0.75149,0.75145,0.75145,12.63,True
'2018-04-18T00:54:00',0.75121,0.75126,0.7512,0.75126,15.84,0.75145,0.7515,0.75145,0.7515,14.5,False
'2018-04-18T00:55:00',0.75124,0.75124,0.75116,0.75118,45.17,0.75148,0.75148,0.75139,0.75143,36.57,False
'2018-04-18T00:56:00',0.75118,0.75118,0.75109,0.75109,51.81,0.75142,0.75142,0.75132,0.75132,47.57,True
'2018-04-18T00:57:00',0.7511,0.75124,0.7511,0.75121,34.35,0.75134,0.75149,0.75134,0.75145,29.64,False
'2018-04-18T00:58:00',0.75121,0.75121,0.7512,0.75121,7.0,0.75145,0.75145,0.75145,0.75145,9.45,True
'2018-04-18T00:59:00',0.75121,0.75123,0.75118,0.75122,23.95,0.75145,0.75146,0.75143,0.75146,25.02,True
'2018-04-18T01:00:00',0.75122,0.75123,0.7512,0.75121,16.88,0.75145,0.75147,0.75144,0.75145,18.08,True
'2018-04-18T01:01:00',0.75121,0.75125,0.75121,0.75122,22.44,0.75145,0.75148,0.75145,0.75146,28.34,False
'2018-04-18T01:02:00',0.75122,0.75122,0.75116,0.7512,51.77,0.75146,0.75146,0.75138,0.75142,46.28,False
'2018-04-18T01:03:00',0.75119,0.75122,0.75119,0.75121,30.9,0.75142,0.75145,0.75141,0.75143,22.5,False
'2018-04-18T01:04:00',0.75121,0.75121,0.7512,0.75121,21.63,0.75144,0.75145,0.75143,0.75145,15.44,False
'2018-04-18T01:05:00',0.75121,0.75121,0.75119,0.75121,24.76,0.75145,0.75145,0.75143,0.75145,27.9,False
'2018-04-18T01:06:00',0.75121,0.75121,0.75111,0.75115,50.46,0.75144,0.75145,0.75135,0.75139,40.97,False
'2018-04-18T01:07:00',0.75115,0.75118,0.75115,0.75116,25.65,0.75139,0.7514,0.75139,0.7514,26.32,False
'2018-04-18T01:08:00',0.75116,0.75116,0.75114,0.75115,23.46,0.7514,0.7514,0.75139,0.75139,19.69,True
'2018-04-18T01:09:00',0.75115,0.75116,0.75114,0.75115,28.34,0.75139,0.75141,0.75137,0.75138,26.33,False
'2018-04-18T01:10:00',0.75114,0.75114,0.75105,0.75111,40.66,0.75138,0.75138,0.75129,0.75135,36.88,False
'2018-04-18T01:11:00',0.75112,0.75112,0.75111,0.75111,19.02,0.75135,0.75137,0.75134,0.75136,16.69,True
'2018-04-18T01:12:00',0.75111,0.75115,0.75111,0.75111,42.61,0.75136,0.75139,0.75135,0.75135,55.98,False
'2018-04-18T01:13:00',0.75111,0.75115,0.75108,0.75108,51.21,0.75135,0.75139,0.75132,0.75132,47.25,False
'2018-04-18T01:14:00',0.75104,0.75104,0.751,0.75102,38.67,0.75128,0.75128,0.75123,0.75125,42.0,True
'2018-04-18T01:15:00',0.75102,0.75112,0.75102,0.75102,52.79,0.75125,0.75135,0.75123,0.75123,52.32,False
'2018-04-18T01:16:00',0.75101,0.75101,0.75096,0.75096,20.47,0.75123,0.75123,0.75119,0.75119,21.5,False
'2018-04-18T01:17:00',0.75097,0.75097,0.75093,0.75096,38.91,0.75118,0.75121,0.75118,0.75121,35.0,True
'2018-04-18T01:18:00',0.75097,0.75102,0.75093,0.75093,93.59,0.7512,0.75125,0.75117,0.75118,77.19,False
'2018-04-18T01:19:00',0.75093,0.75093,0.75084,0.75086,58.96,0.75118,0.75118,0.75106,0.7511,40.94,True
'2018-04-18T01:20:00',0.75086,0.75102,0.75086,0.75101,46.75,0.75111,0.75126,0.75111,0.75124,46.02,False
'2018-04-18T01:21:00',0.75101,0.75101,0.75095,0.75096,41.16,0.75122,0.75122,0.75118,0.75121,33.32,True
'2018-04-18T01:22:00',0.75096,0.75104,0.75094,0.75102,54.41,0.7512,0.75128,0.75118,0.75125,39.16,False
'2018-04-18T01:23:00',0.75102,0.75103,0.75095,0.75096,31.44,0.75125,0.75125,0.75118,0.75119,29.02,False
'2018-04-18T01:24:00',0.75096,0.75096,0.75092,0.75093,32.5,0.75119,0.75119,0.75116,0.75117,60.88,False
'2018-04-18T01:25:00',0.75093,0.75094,0.75087,0.75087,35.44,0.75117,0.75118,0.75111,0.75111,36.41,False
'2018-04-18T01:26:00',0.75087,0.75088,0.75082,0.75085,41.64,0.75112,0.75112,0.75104,0.75108,55.66,False
'2018-04-18T01:27:00',0.75084,0.75085,0.75084,0.75085,14.33,0.75108,0.7511,0.75108,0.75109,11.5,True
'2018-04-18T01:28:00',0.75086,0.75087,0.75086,0.75087,11.69,0.7511,0.75111,0.7511,0.75111,17.08,True
'2018-04-18T01:29:00',0.75087,0.75094,0.75086,0.75092,28.51,0.75111,0.75119,0.7511,0.75118,34.84,True
'2018-04-18T01:30:00',0.75093,0.75095,0.75089,0.75092,27.5,0.75117,0.75119,0.75114,0.75116,44.62,True
'2018-04-18T01:31:00',0.75092,0.75101,0.75092,0.75095,32.19,0.75116,0.75124,0.75116,0.75116,37.84,False
'2018-04-18T01:32:00',0.75092,0.75095,0.75092,0.75095,27.0,0.75115,0.75119,0.75115,0.75118,36.21,False
'2018-04-18T01:33:00',0.75095,0.75095,0.75087,0.75095,37.25,0.75118,0.75119,0.75111,0.75119,51.19,False
'2018-04-18T01:34:00',0.75094,0.75095,0.75091,0.75094,49.5,0.75119,0.75119,0.75115,0.75118,71.51,False
'2018-04-18T01:35:00',0.75094,0.75094,0.75091,0.75093,37.44,0.75118,0.75118,0.75116,0.75118,33.55,False
'2018-04-18T01:36:00',0.75093,0.75093,0.7509,0.75091,29.75,0.75118,0.75118,0.75114,0.75114,34.6,False
'2018-04-18T01:37:00',0.75091,0.75093,0.7509,0.75092,23.5,0.75115,0.75117,0.75114,0.75116,25.96,False
'2018-04-18T01:38:00',0.75092,0.75092,0.7509,0.7509,37.13,0.75116,0.75117,0.75112,0.75113,37.97,False
'2018-04-18T01:39:00',0.75091,0.75092,0.75088,0.75092,30.94,0.75113,0.75115,0.75112,0.75115,37.36,True
'2018-04-18T01:40:00',0.75092,0.75094,0.75089,0.7509,38.75,0.75115,0.75118,0.75113,0.75113,41.68,False
'2018-04-18T01:41:00',0.7509,0.7509,0.75082,0.75087,43.77,0.75113,0.75113,0.75105,0.75111,37.14,True
'2018-04-18T01:42:00',0.75086,0.75091,0.75086,0.75087,32.19,0.75111,0.75115,0.75109,0.75111,47.05,False
'2018-04-18T01:43:00',0.75087,0.7509,0.75087,0.75088,16.0,0.75111,0.75114,0.75111,0.75112,15.45,False
'2018-04-18T01:44:00',0.75088,0.75088,0.75086,0.75087,13.0,0.75112,0.75112,0.75111,0.75112,15.65,True
'2018-04-18T01:45:00',0.75086,0.7509,0.75086,0.7509,29.57,0.75111,0.75114,0.7511,0.75114,41.16,False
'2018-04-18T01:46:00',0.7509,0.7509,0.7508,0.75084,37.5,0.75113,0.75113,0.75103,0.75106,46.12,False
'2018-04-18T01:47:00',0.75084,0.75084,0.75075,0.75081,25.02,0.75106,0.75106,0.75099,0.75103,24.93,True
'2018-04-18T01:48:00',0.7508,0.75088,0.75078,0.75088,20.19,0.75103,0.75111,0.75103,0.75111,18.13,False
'2018-04-18T01:49:00',0.75088,0.75088,0.75075,0.75076,44.75,0.75111,0.75111,0.751,0.751,51.85,False
'2018-04-18T01:50:00',0.75078,0.75079,0.75076,0.75077,24.75,0.751,0.75103,0.751,0.75101,30.6,False
'2018-04-18T01:51:00',0.75077,0.75079,0.75071,0.75078,30.0,0.75101,0.75101,0.75095,0.75101,37.73,False
'2018-04-18T01:52:00',0.75078,0.75078,0.75062,0.75069,79.3,0.75101,0.75101,0.75086,0.75093,74.05,False
'2018-04-18T01:53:00',0.75068,0.75069,0.75065,0.75068,56.67,0.75091,0.75093,0.7509,0.7509,52.26,True
'2018-04-18T01:54:00',0.75068,0.7507,0.75065,0.7507,46.71,0.75091,0.75094,0.75089,0.75094,30.38,True
'2018-04-18T01:55:00',0.75072,0.75073,0.75066,0.75068,43.86,0.75098,0.75098,0.7509,0.75093,35.6,False
'2018-04-18T01:56:00',0.75067,0.75069,0.75059,0.75067,65.0,0.75091,0.75093,0.75084,0.75091,64.52,False
'2018-04-18T01:57:00',0.75066,0.75067,0.75063,0.75065,61.06,0.75092,0.75092,0.75087,0.7509,39.77,False
'2018-04-18T01:58:00',0.75065,0.75065,0.7506,0.75063,36.46,0.75089,0.75089,0.75084,0.75086,37.58,True
'2018-04-18T01:59:00',0.75063,0.75069,0.75059,0.75069,69.88,0.75086,0.75094,0.75083,0.75093,60.58,True
'2018-04-18T02:00:00',0.75069,0.75077,0.75069,0.75071,85.4,0.75093,0.751,0.75091,0.75092,57.23,False
'2018-04-18T02:01:00',0.75071,0.75072,0.75065,0.75065,103.36,0.75094,0.75096,0.7509,0.75091,77.29,False
'2018-04-18T02:02:00',0.75066,0.75066,0.75061,0.75065,47.62,0.7509,0.75091,0.75085,0.75088,46.86,True
'2018-04-18T02:03:00',0.75065,0.75087,0.75064,0.75084,56.78,0.75088,0.75111,0.75088,0.75108,75.39,True
'2018-04-18T02:04:00',0.75084,0.75093,0.75084,0.75091,42.75,0.75108,0.75114,0.75107,0.75114,53.45,True
'2018-04-18T02:05:00',0.75091,0.75106,0.75089,0.75106,101.43,0.75114,0.75128,0.75113,0.75128,91.15,True
'2018-04-18T02:06:00',0.75106,0.75117,0.75105,0.75116,106.54,0.75128,0.7514,0.75127,0.7514,94.88,True
'2018-04-18T02:07:00',0.75116,0.7513,0.75115,0.75122,107.21,0.7514,0.75152,0.75139,0.75144,104.94,False
'2018-04-18T02:08:00',0.75122,0.75123,0.75106,0.75122,139.62,0.75144,0.75147,0.75128,0.75145,111.54,True
'2018-04-18T02:09:00',0.75122,0.7513,0.75119,0.75125,90.71,0.75146,0.75152,0.75143,0.75148,81.46,True
'2018-04-18T02:10:00',0.75125,0.75135,0.75125,0.75128,90.14,0.7515,0.75158,0.7515,0.75151,70.93,False
'2018-04-18T02:11:00',0.75128,0.7513,0.75123,0.75124,76.89,0.75151,0.75154,0.75146,0.75146,64.14,False
'2018-04-18T02:12:00',0.75124,0.75131,0.75121,0.7513,57.8,0.75146,0.75152,0.75144,0.75152,62.13,False
'2018-04-18T02:13:00',0.75129,0.75129,0.75125,0.75126,34.9,0.75152,0.75152,0.75145,0.75148,35.57,True
'2018-04-18T02:14:00',0.75126,0.75137,0.75126,0.75137,65.11,0.75147,0.75161,0.75147,0.75161,55.86,False
'2018-04-18T02:15:00',0.75137,0.75137,0.75123,0.75126,110.96,0.75161,0.75161,0.75147,0.7515,107.84,False
'2018-04-18T02:16:00',0.75126,0.75128,0.75118,0.75118,58.4,0.7515,0.75151,0.75142,0.75142,55.51,False
'2018-04-18T02:17:00',0.75118,0.75122,0.75117,0.7512,70.15,0.75142,0.75145,0.75139,0.75144,55.7,True
'2018-04-18T02:18:00',0.7512,0.75123,0.75118,0.75123,74.14,0.75144,0.75147,0.7514,0.75145,66.94,True
'2018-04-18T02:19:00',0.75124,0.75124,0.75122,0.75123,27.68,0.75146,0.75148,0.75145,0.75145,18.15,False
'2018-04-18T02:20:00',0.75121,0.75122,0.75112,0.75114,86.35,0.75146,0.75146,0.75135,0.75138,46.81,False
'2018-04-18T02:21:00',0.75114,0.75121,0.75113,0.75117,47.54,0.75138,0.75144,0.75135,0.75139,49.36,False
'2018-04-18T02:22:00',0.75117,0.75121,0.75107,0.7511,70.89,0.75139,0.75141,0.75129,0.75131,78.67,False
'2018-04-18T02:23:00',0.7511,0.75117,0.7511,0.75113,16.5,0.75131,0.75137,0.75131,0.75132,22.15,False
'2018-04-18T02:24:00',0.75113,0.75116,0.75105,0.75105,41.05,0.75132,0.75134,0.75127,0.75127,66.61,False
'2018-04-18T02:25:00',0.75105,0.75112,0.75105,0.75111,45.25,0.75129,0.75134,0.75127,0.75131,65.57,False
'2018-04-18T02:26:00',0.7511,0.75111,0.75105,0.75105,36.07,0.75131,0.75132,0.75126,0.75128,56.42,False
'2018-04-18T02:27:00',0.75105,0.75109,0.75104,0.75109,39.45,0.75128,0.75132,0.75128,0.75131,43.82,True
'2018-04-18T02:28:00',0.75107,0.75117,0.75107,0.75111,32.87,0.75131,0.75137,0.75131,0.75134,37.6,False
'2018-04-18T02:29:00',0.75112,0.75115,0.751,0.75106,77.86,0.75134,0.75138,0.75123,0.7513,87.46,False
'2018-04-18T02:30:00',0.75106,0.75113,0.751,0.75103,86.87,0.7513,0.75136,0.75119,0.75124,81.54,False
'2018-04-18T02:31:00',0.75103,0.75112,0.75101,0.75111,96.12,0.75124,0.75133,0.75124,0.75133,91.69,False
'2018-04-18T02:32:00',0.75111,0.75111,0.75097,0.75101,60.01,0.75134,0.75134,0.75121,0.75124,68.7,True
'2018-04-18T02:33:00',0.75101,0.75113,0.75101,0.75106,62.25,0.75124,0.75135,0.75124,0.75131,63.74,False
'2018-04-18T02:34:00',0.75106,0.75108,0.75104,0.75108,48.55,0.75131,0.75131,0.75127,0.75131,38.54,True
'2018-04-18T02:35:00',0.75108,0.75118,0.75108,0.75115,71.47,0.75131,0.7514,0.75131,0.75137,57.28,False
'2018-04-18T02:36:00',0.75114,0.75114,0.75106,0.75107,31.4,0.75138,0.75138,0.75128,0.7513,28.25,False
'2018-04-18T02:37:00',0.75106,0.75106,0.75098,0.75099,70.7,0.75129,0.75129,0.75121,0.75123,64.69,False
'2018-04-18T02:38:00',0.75099,0.75103,0.75091,0.75102,49.78,0.75123,0.75128,0.75115,0.75126,51.86,False
'2018-04-18T02:39:00',0.75102,0.75102,0.75077,0.75083,98.47,0.75126,0.75126,0.75102,0.75107,90.03,False
'2018-04-18T02:40:00',0.75083,0.75096,0.75083,0.75091,81.77,0.75107,0.75118,0.75107,0.75114,89.64,False
'2018-04-18T02:41:00',0.75091,0.75094,0.75082,0.75087,105.08,0.75114,0.75117,0.75105,0.75109,86.74,False
'2018-04-18T02:42:00',0.75086,0.75089,0.75085,0.75089,75.9,0.7511,0.75112,0.75109,0.75112,57.77,True
'2018-04-18T02:43:00',0.75089,0.75098,0.75089,0.75096,71.14,0.75112,0.7512,0.75112,0.75119,57.99,True
'2018-04-18T02:44:00',0.75096,0.751,0.75096,0.75098,60.3,0.7512,0.75124,0.75119,0.75122,62.3,True
'2018-04-18T02:45:00',0.75099,0.75102,0.75088,0.75094,79.71,0.75122,0.75126,0.75112,0.75118,72.13,False
'2018-04-18T02:46:00',0.75094,0.75094,0.75077,0.75079,63.33,0.75118,0.75118,0.751,0.75102,50.31,False
'2018-04-18T02:47:00',0.7508,0.7508,0.75071,0.75077,48.76,0.75102,0.75103,0.75096,0.75101,43.26,True
'2018-04-18T02:48:00',0.75077,0.75099,0.75077,0.75091,100.87,0.75101,0.75122,0.75101,0.75113,94.32,False
'2018-04-18T02:49:00',0.75088,0.75088,0.75083,0.75086,40.31,0.75111,0.75111,0.75105,0.75108,31.81,True
'2018-04-18T02:50:00',0.75087,0.75096,0.75083,0.75096,40.92,0.75108,0.7512,0.75107,0.7512,39.67,True
'2018-04-18T02:51:00',0.75096,0.75097,0.75089,0.7509,24.5,0.7512,0.75121,0.75113,0.75114,38.0,False
'2018-04-18T02:52:00',0.7509,0.7509,0.75086,0.75089,39.31,0.75113,0.75113,0.7511,0.75113,36.29,True
'2018-04-18T02:53:00',0.75089,0.75109,0.75089,0.75109,63.38,0.75114,0.75133,0.75114,0.75133,68.72,True
'2018-04-18T02:54:00',0.75111,0.75123,0.75107,0.75115,100.78,0.75133,0.75146,0.75129,0.75138,100.61,True
'2018-04-18T02:55:00',0.75117,0.75123,0.75109,0.75112,90.78,0.75138,0.75147,0.75132,0.75136,102.83,False
'2018-04-18T02:56:00',0.7511,0.75123,0.7511,0.75123,63.82,0.75134,0.75146,0.75134,0.75145,74.49,True
'2018-04-18T02:57:00',0.75123,0.75124,0.75116,0.75116,41.99,0.75144,0.75146,0.75139,0.75139,41.29,False
'2018-04-18T02:58:00',0.75116,0.75116,0.75105,0.75107,67.28,0.75138,0.75138,0.75128,0.75131,80.61,True
'2018-04-18T02:59:00',0.7511,0.75116,0.75099,0.75102,41.75,0.75133,0.75139,0.75122,0.75126,49.99,False
'2018-04-18T03:00:00',0.75101,0.75101,0.75092,0.75095,46.49,0.75124,0.75124,0.75115,0.75119,58.72,False
'2018-04-18T03:01:00',0.75094,0.75095,0.75091,0.75091,29.3,0.75119,0.75119,0.75114,0.75114,36.73,False
'2018-04-18T03:02:00',0.75091,0.75092,0.7509,0.75092,50.9,0.75114,0.75117,0.75113,0.75117,36.81,False
'2018-04-18T03:03:00',0.7509,0.75091,0.75073,0.75081,123.78,0.75113,0.75113,0.75097,0.75105,131.72,False
'2018-04-18T03:04:00',0.75081,0.75081,0.75073,0.75078,106.97,0.75105,0.75106,0.75095,0.75102,85.64,True
'2018-04-18T03:05:00',0.75079,0.75094,0.75079,0.75094,75.29,0.75103,0.75118,0.75103,0.75118,69.61,True
'2018-04-18T03:06:00',0.75094,0.75099,0.75088,0.75093,96.06,0.75118,0.75123,0.75112,0.75116,84.5,False
'2018-04-18T03:07:00',0.75094,0.75096,0.75092,0.75094,42.3,0.75118,0.7512,0.75116,0.75118,52.78,False
'2018-04-18T03:08:00',0.75094,0.75094,0.75081,0.75084,68.1,0.75118,0.75118,0.75104,0.75106,58.1,False
'2018-04-18T03:09:00',0.75085,0.75093,0.75084,0.75093,50.23,0.75107,0.75116,0.75105,0.75116,47.15,True
'2018-04-18T03:10:00',0.75095,0.75099,0.75093,0.75096,32.91,0.75116,0.7512,0.75114,0.75117,36.79,True
'2018-04-18T03:11:00',0.75097,0.75113,0.75097,0.75105,62.41,0.75117,0.75135,0.75117,0.75126,56.57,False
'2018-04-18T03:12:00',0.75105,0.75105,0.75076,0.75081,144.51,0.75125,0.75126,0.75097,0.75104,127.1,False
'2018-04-18T03:13:00',0.75081,0.75081,0.75071,0.75074,83.76,0.75104,0.75104,0.75092,0.75096,73.28,True
'2018-04-18T03:14:00',0.75075,0.75083,0.75061,0.75068,155.83,0.75096,0.75107,0.75084,0.75089,121.62,True
'2018-04-18T03:15:00',0.75068,0.75084,0.75068,0.7508,167.02,0.75092,0.75108,0.75092,0.75103,120.99,False
'2018-04-18T03:16:00',0.7508,0.75083,0.75077,0.75079,59.26,0.75103,0.75106,0.751,0.75102,46.57,True
'2018-04-18T03:17:00',0.75079,0.75088,0.75078,0.75082,82.36,0.75102,0.75112,0.75102,0.75105,81.95,False
'2018-04-18T03:18:00',0.75082,0.75084,0.75075,0.75075,78.79,0.75105,0.75107,0.75096,0.75096,65.66,False
'2018-04-18T03:19:00',0.75074,0.75074,0.75066,0.75067,69.38,0.75096,0.75097,0.75089,0.75089,52.04,False
'2018-04-18T03:20:00',0.75067,0.75074,0.75064,0.75074,95.6,0.75089,0.75095,0.75086,0.75095,64.72,True
'2018-04-18T03:21:00',0.75073,0.75075,0.75066,0.75066,117.76,0.75095,0.75097,0.75087,0.7509,71.02,True
'2018-04-18T03:22:00',0.75066,0.7509,0.75065,0.75087,83.29,0.7509,0.75113,0.75087,0.7511,81.9,True
'2018-04-18T03:23:00',0.75085,0.75106,0.75079,0.75103,125.49,0.75106,0.75129,0.75104,0.75128,105.51,True
'2018-04-18T03:24:00',0.75103,0.75106,0.75089,0.75096,98.36,0.75128,0.7513,0.75111,0.75118,87.47,False
'2018-04-18T03:25:00',0.75096,0.751,0.75091,0.751,110.43,0.75117,0.75123,0.75113,0.75123,84.71,True
'2018-04-18T03:26:00',0.75103,0.75122,0.75103,0.75118,88.59,0.75126,0.75146,0.75126,0.75141,77.97,True
'2018-04-18T03:27:00',0.75116,0.75125,0.75113,0.75115,116.51,0.7514,0.75147,0.75136,0.75139,109.48,True
'2018-04-18T03:28:00',0.75115,0.75127,0.75115,0.75123,76.82,0.75138,0.75149,0.75138,0.75145,65.53,False
'2018-04-18T03:29:00',0.75122,0.75122,0.75116,0.75116,31.04,0.75144,0.75145,0.75137,0.75137,32.27,False
'2018-04-18T03:30:00',0.75114,0.75114,0.75097,0.751,134.81,0.75137,0.75137,0.7512,0.75123,144.94,True
'2018-04-18T03:31:00',0.75096,0.75115,0.75086,0.75115,97.42,0.7512,0.75139,0.75106,0.75139,107.63,True
'2018-04-18T03:32:00',0.75113,0.75127,0.75111,0.75119,71.06,0.75137,0.75151,0.75135,0.75143,66.25,True
'2018-04-18T03:33:00',0.75117,0.75129,0.75117,0.75126,34.64,0.75142,0.75152,0.75141,0.7515,36.28,False
'2018-04-18T03:34:00',0.75125,0.75125,0.75106,0.7512,104.09,0.75149,0.75149,0.75129,0.75141,110.89,True
'2018-04-18T03:35:00',0.75118,0.75126,0.75112,0.75118,77.13,0.75142,0.7515,0.75135,0.75141,85.09,True
'2018-04-18T03:36:00',0.75118,0.75127,0.75115,0.75118,95.35,0.75141,0.75151,0.75138,0.7514,79.52,False
'2018-04-18T03:37:00',0.75118,0.75125,0.75109,0.75109,69.97,0.7514,0.75149,0.75131,0.75131,74.21,False
'2018-04-18T03:38:00',0.7511,0.75112,0.75106,0.75108,35.75,0.75131,0.75133,0.75129,0.7513,47.34,False
'2018-04-18T03:39:00',0.75107,0.75108,0.75091,0.75098,68.15,0.7513,0.7513,0.75114,0.75118,85.62,False
'2018-04-18T03:40:00',0.75095,0.75095,0.75088,0.75088,31.16,0.75119,0.75119,0.75108,0.75108,42.12,True
'2018-04-18T03:41:00',0.75087,0.75097,0.75086,0.75097,40.88,0.75108,0.7512,0.75108,0.75119,49.51,True
'2018-04-18T03:42:00',0.75098,0.75099,0.75087,0.75088,65.39,0.75119,0.75121,0.75108,0.75108,49.9,False
'2018-04-18T03:43:00',0.75088,0.75089,0.75077,0.75077,47.78,0.75109,0.75111,0.75101,0.75101,43.7,False
'2018-04-18T03:44:00',0.75077,0.75085,0.75074,0.75076,52.55,0.75101,0.75109,0.75097,0.75098,66.23,False
'2018-04-18T03:45:00',0.75076,0.75078,0.75073,0.75075,33.78,0.75098,0.75102,0.75097,0.75097,43.9,True
'2018-04-18T03:46:00',0.75074,0.75082,0.75071,0.75071,30.79,0.75097,0.75102,0.75093,0.75093,35.85,False
'2018-04-18T03:47:00',0.7507,0.7507,0.75064,0.75065,32.79,0.75091,0.75092,0.75086,0.75088,22.29,True
'2018-04-18T03:48:00',0.75065,0.75071,0.75062,0.75065,75.81,0.75088,0.75092,0.75086,0.75089,76.47,True
'2018-04-18T03:49:00',0.75065,0.75074,0.75055,0.75072,126.23,0.75084,0.75095,0.75078,0.75094,125.55,True
'2018-04-18T03:50:00',0.75072,0.75077,0.75071,0.75072,48.21,0.75093,0.75098,0.75093,0.75096,61.42,True
'2018-04-18T03:51:00',0.75072,0.75081,0.75069,0.75076,70.42,0.75096,0.75105,0.75093,0.751,74.59,False
'2018-04-18T03:52:00',0.75076,0.75079,0.7507,0.75076,93.4,0.751,0.75103,0.75093,0.75097,74.74,False
'2018-04-18T03:53:00',0.75076,0.75077,0.75071,0.75077,62.96,0.75097,0.75101,0.75095,0.751,58.23,True
'2018-04-18T03:54:00',0.75077,0.75091,0.75076,0.75091,108.9,0.75099,0.75113,0.75099,0.75112,82.71,True
'2018-04-18T03:55:00',0.75089,0.75091,0.75083,0.75083,88.66,0.75112,0.75115,0.75104,0.75107,63.25,False
'2018-04-18T03:56:00',0.75083,0.75083,0.75063,0.75068,92.16,0.75107,0.75107,0.75085,0.75092,97.59,False
'2018-04-18T03:57:00',0.75067,0.75077,0.75066,0.75076,60.37,0.75089,0.75099,0.75089,0.75098,66.2,True
'2018-04-18T03:58:00',0.75076,0.7508,0.75074,0.75079,53.78,0.75098,0.75102,0.75098,0.75101,65.35,True
'2018-04-18T03:59:00',0.75078,0.75083,0.75077,0.75081,56.53,0.75101,0.75106,0.751,0.75102,61.95,True
'2018-04-18T04:00:00',0.75081,0.75085,0.75074,0.75076,63.98,0.75102,0.75108,0.75098,0.75099,63.19,True
'2018-04-18T04:01:00',0.75076,0.75088,0.75076,0.75085,88.97,0.75099,0.75111,0.75099,0.75108,96.37,False
'2018-04-18T04:02:00',0.75085,0.75085,0.75058,0.75074,136.6,0.75108,0.75108,0.75081,0.75098,138.22,True
'2018-04-18T04:03:00',0.75074,0.75093,0.75074,0.75092,64.28,0.75098,0.75117,0.75098,0.75116,74.67,True
'2018-04-18T04:04:00',0.75092,0.75094,0.75087,0.75088,65.7,0.75116,0.75118,0.7511,0.75112,65.52,False
'2018-04-18T04:05:00',0.75086,0.75089,0.75083,0.75085,64.69,0.7511,0.75112,0.75106,0.75107,72.44,False
'2018-04-18T04:06:00',0.75084,0.75084,0.75077,0.75079,48.65,0.75105,0.75105,0.751,0.75102,40.12,True
'2018-04-18T04:07:00',0.75079,0.75089,0.75077,0.75089,22.08,0.75102,0.75112,0.75101,0.75112,31.48,False
'2018-04-18T04:08:00',0.75088,0.75088,0.75079,0.75083,50.27,0.75112,0.75112,0.75103,0.75107,40.79,False
'2018-04-18T04:09:00',0.75085,0.75085,0.75077,0.7508,39.28,0.75107,0.75107,0.751,0.75104,31.84,False
'2018-04-18T04:10:00',0.7508,0.75081,0.75077,0.75077,47.71,0.75104,0.75104,0.751,0.75101,62.36,True
'2018-04-18T04:11:00',0.75077,0.75087,0.75077,0.75083,31.92,0.75101,0.7511,0.75101,0.75107,41.55,True
'2018-04-18T04:12:00',0.75083,0.75092,0.75083,0.75091,41.56,0.75106,0.75116,0.75106,0.75113,45.1,False
'2018-04-18T04:13:00',0.75091,0.75091,0.75085,0.75088,17.59,0.75113,0.75113,0.75109,0.75111,19.33,False
'2018-04-18T04:14:00',0.75086,0.75086,0.75078,0.75085,33.03,0.7511,0.7511,0.75102,0.75108,35.01,False
'2018-04-18T04:15:00',0.75085,0.75085,0.75073,0.75075,52.95,0.75108,0.75108,0.75097,0.75099,73.09,True
'2018-04-18T04:16:00',0.75075,0.75089,0.75074,0.75084,56.86,0.75099,0.75113,0.75098,0.75108,60.64,False
'2018-04-18T04:17:00',0.75083,0.75086,0.75076,0.7508,22.22,0.75107,0.7511,0.751,0.75104,21.37,False
'2018-04-18T04:18:00',0.75079,0.75081,0.75064,0.75064,62.99,0.75104,0.75104,0.75085,0.75086,64.39,False
'2018-04-18T04:19:00',0.75064,0.75064,0.75051,0.75052,41.05,0.75086,0.75087,0.75073,0.75076,42.87,False
'2018-04-18T04:20:00',0.75053,0.75055,0.75052,0.75055,16.26,0.75076,0.75077,0.75076,0.75076,16.5,True
'2018-04-18T04:21:00',0.75058,0.75061,0.75054,0.75054,25.91,0.75076,0.7508,0.75074,0.75074,28.98,False
'2018-04-18T04:22:00',0.75056,0.75057,0.75052,0.75056,29.03,0.75074,0.75077,0.7507,0.75074,31.75,True
'2018-04-18T04:23:00',0.75056,0.75059,0.75054,0.75058,15.34,0.75075,0.75078,0.75074,0.75078,16.6,True
'2018-04-18T04:24:00',0.75058,0.7506,0.75053,0.75059,25.38,0.75078,0.75079,0.75073,0.75077,30.44,True
'2018-04-18T04:25:00',0.75059,0.75064,0.75059,0.75064,20.55,0.75078,0.75082,0.75076,0.75082,27.5,True
'2018-04-18T04:26:00',0.75064,0.75068,0.75064,0.75067,11.71,0.75083,0.75089,0.75082,0.75087,15.95,False
'2018-04-18T04:27:00',0.75067,0.75067,0.75054,0.7506,34.92,0.75087,0.75087,0.75076,0.75077,45.37,True
'2018-04-18T04:28:00',0.75063,0.75075,0.75063,0.75064,41.1,0.75079,0.75096,0.75079,0.75084,39.89,True
'2018-04-18T04:29:00',0.75064,0.7508,0.75062,0.75074,61.6,0.75085,0.751,0.75082,0.75093,46.57,True
'2018-04-18T04:30:00',0.75074,0.75085,0.75074,0.75082,69.61,0.75094,0.75106,0.75094,0.75103,55.86,False
'2018-04-18T04:31:00',0.75082,0.75082,0.75076,0.75076,26.1,0.75104,0.75104,0.75097,0.75097,27.44,True
'2018-04-18T04:32:00',0.75077,0.75083,0.75076,0.75082,38.2,0.75097,0.75105,0.75097,0.75103,35.07,False
'2018-04-18T04:33:00',0.75083,0.75083,0.75074,0.75074,57.7,0.75105,0.75105,0.75096,0.75096,69.02,False
'2018-04-18T04:34:00',0.75074,0.75079,0.75073,0.75074,23.24,0.75095,0.75099,0.75095,0.75097,24.92,True
'2018-04-18T04:35:00',0.75074,0.75084,0.75074,0.75082,31.43,0.75096,0.75107,0.75096,0.75106,31.25,False
'2018-04-18T04:36:00',0.75079,0.75079,0.75071,0.75077,34.16,0.75102,0.75102,0.75095,0.75099,31.55,False
'2018-04-18T04:37:00',0.75077,0.75078,0.75071,0.75078,56.61,0.75101,0.75102,0.75094,0.75102,49.68,True
'2018-04-18T04:38:00',0.75078,0.75085,0.75075,0.7508,67.53,0.75102,0.75108,0.75099,0.75102,55.54,False
'2018-04-18T04:39:00',0.7508,0.7508,0.75075,0.75076,35.16,0.75103,0.75104,0.75098,0.75098,33.12,True
'2018-04-18T04:40:00',0.75076,0.75084,0.75076,0.75083,68.71,0.75098,0.75108,0.75098,0.75107,56.17,True
'2018-04-18T04:41:00',0.75083,0.75086,0.75077,0.75077,54.56,0.75106,0.75109,0.75099,0.75101,59.57,False
'2018-04-18T04:42:00',0.75077,0.7508,0.75077,0.75079,41.21,0.75099,0.75103,0.75099,0.75101,51.02,True
'2018-04-18T04:43:00',0.75079,0.75085,0.75078,0.75085,29.73,0.75102,0.75108,0.75101,0.75105,36.54,False
'2018-04-18T04:44:00',0.75084,0.75085,0.75079,0.75082,39.1,0.75106,0.75106,0.75102,0.75103,38.3,True
'2018-04-18T04:45:00',0.75082,0.75095,0.75081,0.75094,71.11,0.75103,0.75118,0.75103,0.75117,80.2,True
'2018-04-18T04:46:00',0.75092,0.75102,0.75092,0.75102,49.72,0.75115,0.75125,0.75113,0.75125,66.3,True
'2018-04-18T04:47:00',0.75102,0.75109,0.75102,0.75107,45.57,0.75125,0.75132,0.75125,0.75129,67.59,True
'2018-04-18T04:48:00',0.75107,0.75113,0.75106,0.75109,43.36,0.75129,0.75136,0.75129,0.75133,52.95,True
'2018-04-18T04:49:00',0.75113,0.75116,0.7511,0.75116,47.61,0.75134,0.7514,0.75134,0.7514,67.96,False
'2018-04-18T04:50:00',0.75116,0.75116,0.751,0.75101,44.83,0.7514,0.7514,0.75123,0.75125,51.33,False
'2018-04-18T04:51:00',0.75101,0.75103,0.75094,0.75095,48.92,0.75125,0.75125,0.75119,0.75119,52.49,False
'2018-04-18T04:52:00',0.75095,0.75095,0.75076,0.75077,38.23,0.75119,0.75119,0.75099,0.75099,45.84,False
'2018-04-18T04:53:00',0.75077,0.75077,0.75067,0.75067,54.0,0.751,0.751,0.7509,0.75091,62.32,False
'2018-04-18T04:54:00',0.75067,0.75068,0.75067,0.75067,15.25,0.75091,0.75091,0.75091,0.75091,15.43,True
'2018-04-18T04:55:00',0.75067,0.75068,0.75067,0.75068,13.21,0.7509,0.75092,0.7509,0.75092,15.96,True
'2018-04-18T04:56:00',0.75068,0.75077,0.75064,0.75077,79.05,0.75091,0.75099,0.75089,0.75099,66.91,True
'2018-04-18T04:57:00',0.75077,0.75083,0.75077,0.75083,96.38,0.75099,0.75107,0.75099,0.75106,76.92,True
'2018-04-18T04:58:00',0.75082,0.75093,0.75081,0.75093,49.21,0.75106,0.75116,0.75105,0.75116,49.21,False
'2018-04-18T04:59:00',0.75093,0.75093,0.75086,0.75087,52.41,0.75116,0.75116,0.75109,0.75109,31.93,False
'2018-04-18T05:00:00',0.75086,0.75089,0.75083,0.75085,58.55,0.7511,0.75112,0.75105,0.75108,57.78,False
'2018-04-18T05:01:00',0.75085,0.75085,0.75079,0.75083,22.0,0.75108,0.75108,0.75103,0.75107,27.37,True
'2018-04-18T05:02:00',0.75086,0.75089,0.75082,0.75089,43.04,0.75108,0.7511,0.75103,0.7511,40.82,True
'2018-04-18T05:03:00',0.75089,0.75089,0.75081,0.75081,40.31,0.7511,0.75111,0.75101,0.75101,29.24,False
'2018-04-18T05:04:00',0.75081,0.75087,0.75081,0.75087,19.65,0.75101,0.75106,0.75101,0.75106,14.0,True
'2018-04-18T05:05:00',0.75088,0.75091,0.75087,0.75091,35.8,0.75106,0.75114,0.75106,0.75114,23.57,True
'2018-04-18T05:06:00',0.75092,0.75095,0.75088,0.75089,44.29,0.75114,0.75118,0.75112,0.75113,41.94,True
'2018-04-18T05:07:00',0.7509,0.75097,0.7509,0.75096,17.35,0.75113,0.75118,0.75113,0.75118,17.54,False
'2018-04-18T05:08:00',0.75096,0.75096,0.75094,0.75094,12.01,0.75118,0.75118,0.75117,0.75117,11.85,False
'2018-04-18T05:09:00',0.75092,0.75092,0.7509,0.75092,14.15,0.75116,0.75116,0.75114,0.75116,15.51,True
'2018-04-18T05:10:00',0.75093,0.75097,0.75093,0.75097,29.6,0.75116,0.75121,0.75116,0.7512,25.27,True
'2018-04-18T05:11:00',0.75097,0.75102,0.75097,0.75102,34.41,0.7512,0.75126,0.7512,0.75126,37.32,False
'2018-04-18T05:12:00',0.75102,0.75102,0.75101,0.75101,4.28,0.75125,0.75125,0.75125,0.75125,3.07,False
'2018-04-18T05:13:00',0.75101,0.75101,0.75101,0.75101,11.16,0.75125,0.75125,0.75123,0.75123,7.14,False
'2018-04-18T05:14:00',0.751,0.751,0.751,0.751,9.35,0.75123,0.75123,0.75122,0.75123,10.98,True
'2018-04-18T05:15:00',0.751,0.75101,0.751,0.751,12.0,0.75122,0.75124,0.75121,0.75123,11.64,True
'2018-04-18T05:16:00',0.751,0.7511,0.751,0.7511,15.26,0.75123,0.75133,0.75122,0.75131,21.0,True
'2018-04-18T05:17:00',0.75111,0.75113,0.75103,0.75104,54.6,0.75131,0.75137,0.75124,0.75126,60.75,False
'2018-04-18T05:18:00',0.75104,0.75104,0.75097,0.75101,46.87,0.75126,0.75126,0.75121,0.75124,42.69,False
'2018-04-18T05:19:00',0.751,0.75103,0.75096,0.75098,53.55,0.75124,0.75127,0.75119,0.75122,32.82,False
'2018-04-18T05:20:00',0.75098,0.751,0.75098,0.751,19.72,0.75121,0.75123,0.75121,0.75122,19.25,True
'2018-04-18T05:21:00',0.751,0.751,0.75096,0.75097,22.84,0.75121,0.75124,0.7512,0.7512,15.03,False
'2018-04-18T05:22:00',0.75097,0.75098,0.75096,0.75098,13.98,0.75119,0.75119,0.75118,0.75118,11.6,True
'2018-04-18T05:23:00',0.75098,0.75098,0.75091,0.75093,38.09,0.75118,0.7512,0.75114,0.75116,35.08,True
'2018-04-18T05:24:00',0.75093,0.75098,0.75086,0.75098,47.53,0.75116,0.75121,0.75109,0.75121,44.1,False
'2018-04-18T05:25:00',0.75097,0.75097,0.75096,0.75096,6.69,0.75121,0.75121,0.75119,0.7512,7.32,True
'2018-04-18T05:26:00',0.75095,0.75098,0.75095,0.75098,18.59,0.75119,0.75122,0.75119,0.75122,21.5,False
'2018-04-18T05:27:00',0.75098,0.75098,0.75097,0.75097,20.35,0.75122,0.75122,0.75118,0.75118,29.05,False
'2018-04-18T05:28:00',0.75097,0.75097,0.75095,0.75096,17.85,0.75117,0.75118,0.75116,0.75116,16.0,False
'2018-04-18T05:29:00',0.75096,0.75096,0.75095,0.75095,14.78,0.75117,0.75117,0.75115,0.75117,13.5,False
'2018-04-18T05:30:00',0.75096,0.75096,0.75092,0.75093,37.12,0.75117,0.75117,0.75113,0.75114,32.67,False
'2018-04-18T05:31:00',0.75093,0.75094,0.7509,0.75094,85.73,0.75115,0.75117,0.75113,0.75117,59.6,False
'2018-04-18T05:32:00',0.75093,0.75093,0.7509,0.75093,112.36,0.75116,0.75117,0.75113,0.75114,95.35,True
'2018-04-18T05:33:00',0.75094,0.75094,0.75089,0.7509,47.83,0.75116,0.75117,0.7511,0.75113,38.8,True
'2018-04-18T05:34:00',0.75091,0.75095,0.75088,0.75095,69.53,0.75111,0.75117,0.7511,0.75117,44.97,True
'2018-04-18T05:35:00',0.75095,0.75097,0.75093,0.75097,104.56,0.75117,0.75118,0.75115,0.75118,73.07,True
'2018-04-18T05:36:00',0.75097,0.75101,0.75097,0.75101,41.51,0.75119,0.75122,0.75119,0.75122,24.7,True
'2018-04-18T05:37:00',0.751,0.75102,0.751,0.75102,10.57,0.75122,0.75123,0.75122,0.75123,8.37,True
'2018-04-18T05:38:00',0.75101,0.75105,0.751,0.751,37.72,0.75123,0.75126,0.75122,0.75124,31.1,False
'2018-04-18T05:39:00',0.75098,0.75098,0.75094,0.75095,24.32,0.75121,0.75121,0.75117,0.75117,17.68,False
'2018-04-18T05:40:00',0.75095,0.75096,0.75094,0.75096,26.46,0.75117,0.75119,0.75116,0.75119,18.2,True
'2018-04-18T05:41:00',0.75097,0.75099,0.75097,0.75098,16.76,0.7512,0.7512,0.7512,0.7512,12.0,True
'2018-04-18T05:42:00',0.75099,0.751,0.75099,0.75099,4.8,0.7512,0.75123,0.7512,0.75121,5.58,False
'2018-04-18T05:43:00',0.75099,0.751,0.75096,0.75097,21.54,0.75121,0.75122,0.7512,0.75121,18.55,True
'2018-04-18T05:44:00',0.75098,0.75105,0.75098,0.75105,29.5,0.75122,0.75127,0.75122,0.75126,19.46,True
'2018-04-18T05:45:00',0.75105,0.75111,0.75105,0.75111,15.97,0.75127,0.75135,0.75127,0.75135,20.0,True
'2018-04-18T05:46:00',0.7511,0.75115,0.75109,0.75115,46.77,0.75133,0.75138,0.75133,0.75138,54.02,True
'2018-04-18T05:47:00',0.75115,0.75117,0.75114,0.75115,40.91,0.75137,0.75141,0.75137,0.7514,32.87,False
'2018-04-18T05:48:00',0.75115,0.75115,0.75111,0.75112,46.34,0.75138,0.75138,0.75134,0.75135,33.85,False
'2018-04-18T05:49:00',0.75113,0.75114,0.75112,0.75114,46.0,0.75135,0.75138,0.75135,0.75138,39.75,True
'2018-04-18T05:50:00',0.75114,0.75117,0.75113,0.75116,26.09,0.75138,0.75141,0.75137,0.75139,32.51,True
'2018-04-18T05:51:00',0.75116,0.75123,0.75114,0.75123,74.91,0.75139,0.75147,0.75136,0.75147,91.86,False
'2018-04-18T05:52:00',0.75123,0.75123,0.75111,0.75111,63.32,0.75147,0.75147,0.75134,0.75135,63.55,False
'2018-04-18T05:53:00',0.75111,0.75111,0.75108,0.7511,39.91,0.75135,0.75135,0.75131,0.75133,50.99,True
'2018-04-18T05:54:00',0.7511,0.75113,0.7511,0.75111,23.82,0.75133,0.75135,0.75131,0.75132,27.66,True
'2018-04-18T05:55:00',0.75111,0.75116,0.75111,0.75115,19.02,0.75134,0.75138,0.75133,0.75138,23.18,True
'2018-04-18T05:56:00',0.75114,0.75118,0.75113,0.75117,28.44,0.75138,0.7514,0.75135,0.75139,41.42,True
'2018-04-18T05:57:00',0.75117,0.75121,0.75117,0.75121,23.94,0.75138,0.75142,0.75138,0.75142,40.19,True
'2018-04-18T05:58:00',0.75121,0.75129,0.7512,0.75123,43.38,0.75142,0.75151,0.75142,0.75143,52.79,False
'2018-04-18T05:59:00',0.75123,0.75125,0.75117,0.75117,32.63,0.75143,0.75149,0.75138,0.7514,37.18,False
'2018-04-18T06:00:00',0.75117,0.7512,0.75113,0.75115,25.38,0.7514,0.75143,0.75136,0.75138,38.06,False
'2018-04-18T06:01:00',0.75115,0.75116,0.75111,0.75116,27.25,0.75138,0.75139,0.75135,0.75139,35.9,True
'2018-04-18T06:02:00',0.75116,0.7512,0.75114,0.7512,38.38,0.75139,0.75142,0.75137,0.75142,61.44,True
'2018-04-18T06:03:00',0.7512,0.7512,0.7512,0.7512,2.5,0.75142,0.75143,0.75142,0.75143,2.9,True
'2018-04-18T06:04:00',0.7512,0.75121,0.7512,0.75121,24.14,0.75144,0.75145,0.75144,0.75145,26.8,False
'2018-04-18T06:05:00',0.75121,0.75121,0.75115,0.75117,37.6,0.75145,0.75145,0.75139,0.7514,45.39,False
'2018-04-18T06:06:00',0.75117,0.75118,0.75115,0.75115,12.26,0.75141,0.75141,0.75137,0.75137,17.23,False
'2018-04-18T06:07:00',0.75114,0.75117,0.75111,0.75112,17.03,0.75137,0.75139,0.75134,0.75134,19.48,False
'2018-04-18T06:08:00',0.7511,0.75113,0.75108,0.75113,16.94,0.75134,0.75137,0.75131,0.75135,30.47,True
'2018-04-18T06:09:00',0.75112,0.75113,0.75112,0.75113,14.25,0.75135,0.75138,0.75135,0.75138,21.94,False
'2018-04-18T06:10:00',0.75113,0.75113,0.75109,0.75109,29.02,0.75138,0.75138,0.75133,0.75133,35.41,False
'2018-04-18T06:11:00',0.75108,0.75113,0.75108,0.75113,13.99,0.75132,0.75138,0.75132,0.75138,19.43,False
'2018-04-18T06:12:00',0.75113,0.75113,0.75109,0.75109,7.69,0.75137,0.75137,0.75131,0.75132,9.46,False
'2018-04-18T06:13:00',0.75109,0.75113,0.75109,0.75109,10.51,0.75131,0.75133,0.75131,0.75133,15.75,False
'2018-04-18T06:14:00',0.75109,0.75109,0.75106,0.75107,10.85,0.75132,0.75133,0.75128,0.7513,13.36,True
'2018-04-18T06:15:00',0.75107,0.75114,0.75107,0.75109,34.52,0.7513,0.75137,0.7513,0.75133,43.63,False
'2018-04-18T06:16:00',0.75109,0.7511,0.75109,0.7511,11.61,0.75133,0.75134,0.75133,0.75133,7.65,False
'2018-04-18T06:17:00',0.75109,0.75109,0.75109,0.75109,10.48,0.75133,0.75133,0.75133,0.75133,7.54,False
'2018-04-18T06:18:00',0.75109,0.75109,0.75104,0.75105,37.21,0.75132,0.75133,0.75128,0.75129,43.03,False
'2018-04-18T06:19:00',0.75104,0.75108,0.75103,0.75104,20.9,0.75128,0.75132,0.75126,0.75127,18.78,False
'2018-04-18T06:20:00',0.75104,0.75106,0.75104,0.75106,16.98,0.75128,0.75129,0.75128,0.75129,15.17,True
'2018-04-18T06:21:00',0.75106,0.75106,0.75103,0.75104,18.27,0.75129,0.7513,0.75127,0.75128,24.38,False
'2018-04-18T06:22:00',0.75104,0.75104,0.75101,0.75102,25.72,0.75128,0.75128,0.75124,0.75125,35.92,False
'2018-04-18T06:23:00',0.75103,0.75103,0.75097,0.75098,30.23,0.75125,0.75126,0.7512,0.7512,28.11,False
'2018-04-18T06:24:00',0.75097,0.751,0.75092,0.75098,37.42,0.75121,0.75121,0.75115,0.75121,28.7,True
'2018-04-18T06:25:00',0.75099,0.75104,0.75099,0.75104,25.47,0.75122,0.75128,0.75122,0.75127,25.89,True
'2018-04-18T06:26:00',0.75104,0.75105,0.75098,0.75099,41.01,0.75127,0.75127,0.7512,0.75123,35.88,False
'2018-04-18T06:27:00',0.75099,0.75103,0.75099,0.75103,19.37,0.75123,0.75126,0.75123,0.75126,18.63,False
'2018-04-18T06:28:00',0.75103,0.75103,0.75103,0.75103,13.31,0.75125,0.75126,0.75124,0.75126,9.57,True
'2018-04-18T06:29:00',0.75103,0.75103,0.75102,0.75103,37.43,0.75126,0.75127,0.75125,0.75127,32.38,True
'2018-04-18T06:30:00',0.75103,0.75107,0.75103,0.75105,22.13,0.75127,0.75131,0.75125,0.75129,25.13,True
'2018-04-18T06:31:00',0.75105,0.75111,0.75096,0.75096,72.31,0.75129,0.75133,0.75117,0.75117,61.45,False
'2018-04-18T06:32:00',0.75096,0.75096,0.75088,0.7509,55.82,0.75118,0.75118,0.75112,0.75112,41.79,False
'2018-04-18T06:33:00',0.7509,0.75092,0.75084,0.75084,57.03,0.75113,0.75113,0.75107,0.75107,41.76,True
'2018-04-18T06:34:00',0.75084,0.75092,0.75083,0.75085,61.55,0.75107,0.75117,0.75105,0.75106,60.16,False
'2018-04-18T06:35:00',0.75085,0.75088,0.75077,0.75083,41.87,0.75108,0.75112,0.75101,0.75107,37.74,False
'2018-04-18T06:36:00',0.75083,0.75085,0.7508,0.7508,48.1,0.75107,0.75109,0.75104,0.75104,48.16,False
'2018-04-18T06:37:00',0.7508,0.75081,0.75071,0.75072,32.49,0.75104,0.75104,0.75094,0.75094,33.53,False
'2018-04-18T06:38:00',0.75071,0.75078,0.75065,0.75072,49.13,0.75095,0.751,0.7509,0.75095,36.91,False
'2018-04-18T06:39:00',0.75072,0.75073,0.75069,0.75071,32.29,0.75095,0.75097,0.75093,0.75093,30.42,True
'2018-04-18T06:40:00',0.75071,0.75075,0.75069,0.75071,48.56,0.75093,0.75099,0.75092,0.75095,49.67,False
'2018-04-18T06:41:00',0.75071,0.75075,0.75069,0.75069,37.9,0.75095,0.75099,0.75093,0.75093,37.76,True
'2018-04-18T06:42:00',0.7507,0.75079,0.7507,0.75076,17.73,0.75094,0.75102,0.75094,0.751,15.51,True
'2018-04-18T06:43:00',0.75076,0.75082,0.75076,0.75079,38.21,0.751,0.75104,0.751,0.75102,48.93,True
'2018-04-18T06:44:00',0.75079,0.75084,0.75076,0.75079,37.09,0.75102,0.75106,0.75098,0.75103,30.49,False
'2018-04-18T06:45:00',0.7508,0.7508,0.75074,0.75076,30.45,0.75103,0.75104,0.75098,0.751,45.4,True
'2018-04-18T06:46:00',0.75076,0.75082,0.75076,0.75078,24.2,0.75101,0.75105,0.751,0.751,37.58,True
'2018-04-18T06:47:00',0.75078,0.75091,0.75078,0.7509,24.5,0.75101,0.75114,0.75101,0.75112,36.64,True
'2018-04-18T06:48:00',0.7509,0.75092,0.7509,0.7509,12.9,0.75112,0.75115,0.75112,0.75113,21.48,False
'2018-04-18T06:49:00',0.75089,0.75089,0.75083,0.75085,22.26,0.75111,0.75111,0.75107,0.75109,26.31,False
'2018-04-18T06:50:00',0.75085,0.75087,0.75083,0.75085,28.91,0.75109,0.75111,0.75108,0.75109,35.02,False
'2018-04-18T06:51:00',0.75085,0.75086,0.75084,0.75086,33.12,0.75109,0.7511,0.75108,0.7511,45.05,True
'2018-04-18T06:52:00',0.75086,0.75096,0.75086,0.75095,23.78,0.7511,0.7512,0.7511,0.75117,34.8,False
'2018-04-18T06:53:00',0.75094,0.75094,0.75089,0.75089,29.05,0.75117,0.75117,0.75112,0.75112,29.66,False
'2018-04-18T06:54:00',0.75091,0.75091,0.75091,0.75091,8.79,0.75115,0.75115,0.75115,0.75115,16.57,True
'2018-04-18T06:55:00',0.75091,0.75093,0.75091,0.75093,16.59,0.75116,0.75117,0.75115,0.75117,16.63,True
'2018-04-18T06:56:00',0.75093,0.75095,0.75093,0.75093,18.44,0.75116,0.75119,0.75116,0.75117,13.83,False
'2018-04-18T06:57:00',0.75093,0.75094,0.75093,0.75094,15.04,0.75117,0.75117,0.75115,0.75116,11.55,False
'2018-04-18T06:58:00',0.75094,0.75094,0.75091,0.75091,8.21,0.75117,0.75117,0.75114,0.75114,7.87,True
'2018-04-18T06:59:00',0.75093,0.751,0.75092,0.75099,46.82,0.75115,0.75124,0.75115,0.75121,46.35,True
'2018-04-18T07:00:00',0.75098,0.75102,0.75096,0.75101,47.0,0.75122,0.75126,0.7512,0.75125,67.64,False
'2018-04-18T07:01:00',0.75101,0.75102,0.751,0.75102,17.24,0.75125,0.75126,0.75123,0.75126,21.98,True
'2018-04-18T07:02:00',0.75101,0.75113,0.751,0.75103,21.61,0.75125,0.75134,0.75124,0.75125,31.87,False
'2018-04-18T07:03:00',0.75103,0.75108,0.75102,0.75102,21.4,0.75126,0.75131,0.75124,0.75125,29.57,True
'2018-04-18T07:04:00',0.75103,0.75117,0.75103,0.75115,34.39,0.75125,0.7514,0.75125,0.75135,36.58,True
'2018-04-18T07:05:00',0.75115,0.75119,0.75109,0.75118,32.24,0.75134,0.75141,0.75133,0.75141,35.32,False
'2018-04-18T07:06:00',0.75118,0.75118,0.75107,0.75107,36.83,0.7514,0.75142,0.75131,0.75131,27.87,False
'2018-04-18T07:07:00',0.75109,0.7511,0.75102,0.75102,33.37,0.75131,0.75133,0.75126,0.75126,24.23,False
'2018-04-18T07:08:00',0.75102,0.75105,0.75084,0.75088,74.27,0.75126,0.75129,0.75106,0.75112,47.65,False
'2018-04-18T07:09:00',0.75089,0.75097,0.75086,0.75095,73.02,0.75112,0.7512,0.7511,0.75118,73.58,True
'2018-04-18T07:10:00',0.75094,0.75099,0.75093,0.75098,40.02,0.75116,0.75122,0.75116,0.75122,59.96,True
'2018-04-18T07:11:00',0.75097,0.75104,0.75097,0.75102,31.69,0.75122,0.75126,0.75122,0.75125,39.16,False
'2018-04-18T07:12:00',0.75101,0.75104,0.75099,0.75103,33.55,0.75125,0.75125,0.75123,0.75125,27.09,False
'2018-04-18T07:13:00',0.75101,0.75101,0.75101,0.75101,9.22,0.75125,0.75125,0.75125,0.75125,4.24,True
'2018-04-18T07:14:00',0.75104,0.7512,0.75104,0.7512,61.87,0.75126,0.75142,0.75126,0.75142,76.87,True
'2018-04-18T07:15:00',0.7512,0.75128,0.7512,0.75123,49.51,0.75142,0.75151,0.75142,0.75147,63.19,False
'2018-04-18T07:16:00',0.75123,0.75125,0.75114,0.75122,60.39,0.75146,0.75148,0.75139,0.75145,59.16,False
'2018-04-18T07:17:00',0.75121,0.75121,0.75118,0.75121,31.88,0.75145,0.75145,0.75142,0.75145,29.05,True
'2018-04-18T07:18:00',0.75122,0.7513,0.75122,0.75127,33.11,0.75145,0.75153,0.75145,0.75151,31.25,True
'2018-04-18T07:19:00',0.75127,0.75134,0.75127,0.75134,35.01,0.75151,0.75158,0.75151,0.75158,38.57,True
'2018-04-18T07:20:00',0.75134,0.75135,0.75132,0.75133,35.91,0.75158,0.75159,0.75155,0.75156,35.54,False
'2018-04-18T07:21:00',0.75134,0.75134,0.75114,0.75118,59.42,0.75156,0.75158,0.75137,0.75141,71.68,False
'2018-04-18T07:22:00',0.75117,0.75122,0.75117,0.7512,36.63,0.75142,0.75145,0.75142,0.75144,55.64,True
'2018-04-18T07:23:00',0.7512,0.75129,0.7512,0.75129,43.74,0.75144,0.75153,0.75144,0.75153,39.38,True
'2018-04-18T07:24:00',0.75129,0.75132,0.75129,0.75132,14.17,0.75154,0.75157,0.75153,0.75156,16.7,True
'2018-04-18T07:25:00',0.75132,0.75133,0.75131,0.75131,20.19,0.75156,0.75157,0.75155,0.75155,12.78,False
'2018-04-18T07:26:00',0.7513,0.7513,0.75129,0.7513,9.16,0.75154,0.75155,0.75154,0.75154,7.08,False
'2018-04-18T07:27:00',0.7513,0.7513,0.75124,0.75124,26.13,0.75154,0.75154,0.75148,0.75149,20.83,True
'2018-04-18T07:28:00',0.75124,0.75136,0.75124,0.75134,51.55,0.75148,0.75158,0.75148,0.75158,67.68,False
'2018-04-18T07:29:00',0.75134,0.75135,0.7513,0.75135,18.24,0.75158,0.7516,0.75154,0.75159,16.58,True
'2018-04-18T07:30:00',0.75135,0.75144,0.75135,0.75142,35.66,0.75159,0.75166,0.75159,0.75165,51.8,False
'2018-04-18T07:31:00',0.75143,0.75143,0.75141,0.75141,15.77,0.75165,0.75166,0.75163,0.75163,21.06,True
'2018-04-18T07:32:00',0.75141,0.75146,0.75141,0.75146,36.19,0.75164,0.75169,0.75164,0.75169,42.77,True
'2018-04-18T07:33:00',0.75146,0.75148,0.75139,0.75141,32.61,0.75169,0.75172,0.75162,0.75165,27.46,True
'2018-04-18T07:34:00',0.75141,0.75151,0.75139,0.75141,69.01,0.75166,0.75173,0.75162,0.75165,50.51,False
'2018-04-18T07:35:00',0.75141,0.75143,0.75131,0.75136,56.94,0.75165,0.75166,0.75154,0.75159,72.7,False
'2018-04-18T07:36:00',0.75136,0.75138,0.75132,0.75132,58.58,0.75159,0.7516,0.75155,0.75156,69.52,True
'2018-04-18T07:37:00',0.75132,0.75148,0.75132,0.75147,96.59,0.75155,0.75172,0.75155,0.7517,80.99,True
'2018-04-18T07:38:00',0.75147,0.75149,0.75146,0.75148,34.11,0.7517,0.75172,0.7517,0.75171,34.79,True
'2018-04-18T07:39:00',0.75148,0.75159,0.75148,0.75154,53.6,0.75171,0.75182,0.7517,0.75177,68.93,False
'2018-04-18T07:40:00',0.75154,0.75158,0.75149,0.75158,60.61,0.75177,0.75181,0.75171,0.75179,61.24,False
'2018-04-18T07:41:00',0.75156,0.75158,0.75156,0.75158,37.18,0.75177,0.75179,0.75177,0.75179,29.91,True
'2018-04-18T07:42:00',0.75157,0.75162,0.75151,0.75162,67.09,0.75179,0.75186,0.75174,0.75186,52.79,True
'2018-04-18T07:43:00',0.75162,0.75167,0.75158,0.75164,85.0,0.75183,0.7519,0.75181,0.75187,81.16,False
'2018-04-18T07:44:00',0.75164,0.75167,0.75161,0.75161,64.15,0.75187,0.75189,0.75184,0.75184,45.74,False
'2018-04-18T07:45:00',0.7516,0.75164,0.75158,0.75164,39.33,0.75184,0.75186,0.75181,0.75186,29.6,True
'2018-04-18T07:46:00',0.75164,0.75166,0.75163,0.75165,14.36,0.75186,0.75189,0.75186,0.75189,9.58,True
'2018-04-18T07:47:00',0.75167,0.7517,0.7516,0.7516,75.31,0.75191,0.75191,0.75183,0.75183,74.14,False
'2018-04-18T07:48:00',0.75161,0.75167,0.75161,0.75166,42.47,0.75184,0.75189,0.75184,0.75188,40.61,True
'2018-04-18T07:49:00',0.75167,0.75167,0.75158,0.7516,42.27,0.75188,0.7519,0.7518,0.75182,34.32,False
'2018-04-18T07:50:00',0.7516,0.7516,0.75153,0.75154,17.19,0.7518,0.7518,0.75173,0.75176,18.19,True
'2018-04-18T07:51:00',0.75152,0.75161,0.75152,0.75159,93.36,0.75173,0.75184,0.75173,0.75182,80.99,True
'2018-04-18T07:52:00',0.7516,0.75167,0.75155,0.75158,66.57,0.75183,0.75189,0.75179,0.75181,70.92,False
'2018-04-18T07:53:00',0.75158,0.75161,0.75154,0.75154,65.13,0.75181,0.75184,0.75178,0.75178,70.43,False
'2018-04-18T07:54:00',0.75154,0.75158,0.75153,0.75155,51.25,0.75177,0.75181,0.75175,0.75178,65.65,True
'2018-04-18T07:55:00',0.75155,0.75164,0.75154,0.75162,34.1,0.75178,0.75186,0.75177,0.75185,40.73,True
'2018-04-18T07:56:00',0.75164,0.75169,0.75162,0.75162,49.7,0.75187,0.75191,0.75186,0.75186,64.87,False
'2018-04-18T07:57:00',0.75162,0.75164,0.75157,0.75163,50.99,0.75186,0.75187,0.75181,0.75184,47.58,True
'2018-04-18T07:58:00',0.75163,0.75173,0.7516,0.75162,65.31,0.75185,0.75195,0.75184,0.75185,69.31,False
'2018-04-18T07:59:00',0.75162,0.75166,0.75161,0.75161,31.58,0.75185,0.75187,0.75184,0.75184,34.19,False
'2018-04-18T08:00:00',0.75161,0.75164,0.75145,0.75156,79.08,0.75184,0.75186,0.75166,0.75179,61.88,False
'2018-04-18T08:01:00',0.75156,0.75156,0.75138,0.75139,138.02,0.75179,0.75179,0.75159,0.75159,120.19,False
'2018-04-18T08:02:00',0.75138,0.75149,0.75134,0.75142,109.19,0.75159,0.75169,0.75155,0.75164,118.61,True
'2018-04-18T08:03:00',0.75143,0.7515,0.75138,0.75138,157.15,0.75164,0.75173,0.75159,0.75161,129.49,False
'2018-04-18T08:04:00',0.75138,0.75145,0.7512,0.75123,205.06,0.75161,0.75167,0.75142,0.75145,193.56,False
'2018-04-18T08:05:00',0.75124,0.75132,0.7512,0.75132,102.67,0.75146,0.75155,0.75142,0.75155,100.37,False
'2018-04-18T08:06:00',0.75132,0.75132,0.75126,0.7513,100.38,0.75154,0.75155,0.75148,0.75152,122.52,True
'2018-04-18T08:07:00',0.75128,0.7514,0.7512,0.75124,160.15,0.7515,0.75162,0.75143,0.75147,154.31,False
'2018-04-18T08:08:00',0.75124,0.75128,0.7512,0.75128,91.52,0.75145,0.75151,0.75143,0.7515,126.04,True
'2018-04-18T08:09:00',0.75129,0.75135,0.7512,0.75126,171.25,0.7515,0.75156,0.75143,0.75149,175.47,False
'2018-04-18T08:10:00',0.75126,0.75129,0.75113,0.75128,127.25,0.75149,0.75151,0.75135,0.7515,126.82,True
'2018-04-18T08:11:00',0.75125,0.75135,0.75124,0.75135,157.35,0.75149,0.75158,0.75147,0.75158,111.5,True
'2018-04-18T08:12:00',0.75135,0.7514,0.75131,0.75139,124.04,0.75157,0.75162,0.75152,0.7516,92.94,True
'2018-04-18T08:13:00',0.75139,0.75155,0.75138,0.75142,67.52,0.7516,0.75177,0.7516,0.75166,74.87,False
'2018-04-18T08:14:00',0.75142,0.75145,0.7514,0.75141,69.71,0.75165,0.75167,0.75163,0.75163,77.04,False
'2018-04-18T08:15:00',0.75139,0.75143,0.7513,0.75136,127.69,0.75162,0.75166,0.75151,0.75159,112.15,True
'2018-04-18T08:16:00',0.75138,0.75144,0.75136,0.75138,71.56,0.75161,0.75166,0.75158,0.7516,53.26,True
'2018-04-18T08:17:00',0.75138,0.75151,0.75136,0.75145,84.47,0.7516,0.75172,0.75159,0.75168,91.5,False
'2018-04-18T08:18:00',0.75147,0.75147,0.75137,0.75141,129.14,0.75168,0.75168,0.7516,0.75164,102.47,True
'2018-04-18T08:19:00',0.75141,0.75152,0.75141,0.75147,108.64,0.75165,0.75175,0.75161,0.75168,100.17,True
'2018-04-18T08:20:00',0.75147,0.75159,0.75145,0.75153,110.22,0.75168,0.75181,0.75166,0.75175,102.86,False
'2018-04-18T08:21:00',0.75153,0.75158,0.75149,0.75151,89.27,0.75175,0.7518,0.75171,0.75173,97.78,False
'2018-04-18T08:22:00',0.75151,0.75158,0.75149,0.75151,67.0,0.75171,0.75177,0.75169,0.75172,58.25,True
'2018-04-18T08:23:00',0.75151,0.75159,0.75151,0.75151,77.12,0.75172,0.75178,0.7517,0.75172,76.25,False
'2018-04-18T08:24:00',0.75151,0.75155,0.75148,0.7515,133.79,0.75172,0.75173,0.75165,0.75169,85.11,False
'2018-04-18T08:25:00',0.75149,0.7515,0.75132,0.7514,151.8,0.75168,0.75172,0.75155,0.75164,151.64,False
'2018-04-18T08:26:00',0.7514,0.7514,0.75123,0.75124,106.64,0.75164,0.75164,0.75144,0.75144,93.91,False
'2018-04-18T08:27:00',0.75124,0.75132,0.75123,0.75129,156.62,0.75147,0.75154,0.75144,0.75151,143.23,True
'2018-04-18T08:28:00',0.75129,0.75132,0.75117,0.7512,158.86,0.75151,0.75155,0.75139,0.75143,131.53,False
'2018-04-18T08:29:00',0.75121,0.75125,0.75121,0.75123,67.36,0.75143,0.75148,0.75141,0.75145,74.54,True
'2018-04-18T08:30:00',0.75123,0.75128,0.7512,0.75126,81.63,0.75145,0.7515,0.75142,0.75149,77.4,False
'2018-04-18T08:31:00',0.75126,0.75128,0.7512,0.75125,80.71,0.75149,0.7515,0.75142,0.75148,60.53,False
'2018-04-18T08:32:00',0.75124,0.75127,0.75119,0.75121,86.67,0.75146,0.75148,0.75141,0.75144,81.61,True
'2018-04-18T08:33:00',0.75122,0.75139,0.75122,0.75131,99.89,0.75145,0.75161,0.75145,0.75153,106.47,False
'2018-04-18T08:34:00',0.75132,0.75138,0.75127,0.75127,102.42,0.75154,0.75159,0.75149,0.75149,100.05,False
'2018-04-18T08:35:00',0.75127,0.7513,0.75121,0.75129,78.52,0.75148,0.75153,0.75143,0.75151,73.61,False
'2018-04-18T08:36:00',0.75127,0.75131,0.75123,0.75131,51.93,0.75149,0.75151,0.75143,0.75151,49.75,False
'2018-04-18T08:37:00',0.75129,0.7513,0.75121,0.75121,61.14,0.75151,0.75152,0.7514,0.7514,73.33,False
'2018-04-18T08:38:00',0.75119,0.7512,0.75114,0.75117,70.35,0.7514,0.7514,0.75136,0.75139,85.88,True
'2018-04-18T08:39:00',0.75116,0.75121,0.75111,0.75116,115.04,0.75139,0.75144,0.75132,0.75136,121.77,False
'2018-04-18T08:40:00',0.75115,0.75119,0.75112,0.75118,68.33,0.75137,0.7514,0.75132,0.75139,84.78,True
'2018-04-18T08:41:00',0.75118,0.7512,0.7511,0.75113,64.5,0.7514,0.75141,0.75132,0.75135,62.89,False
'2018-04-18T08:42:00',0.75114,0.75114,0.75097,0.75101,84.12,0.75135,0.75135,0.75119,0.75122,81.32,False
'2018-04-18T08:43:00',0.75101,0.75105,0.75093,0.75093,75.62,0.75124,0.75127,0.75113,0.75116,60.48,False
'2018-04-18T08:44:00',0.75095,0.751,0.75087,0.75098,132.61,0.75116,0.75123,0.75109,0.7512,100.64,True
'2018-04-18T08:45:00',0.751,0.75107,0.75094,0.75104,136.53,0.75123,0.75129,0.75117,0.75126,127.75,True
'2018-04-18T08:46:00',0.75106,0.75109,0.75101,0.75101,67.82,0.75128,0.7513,0.75124,0.75124,62.7,False
'2018-04-18T08:47:00',0.75101,0.75106,0.75099,0.75103,70.61,0.75122,0.75127,0.7512,0.75126,79.75,False
'2018-04-18T08:48:00',0.75103,0.75103,0.75095,0.751,88.19,0.75125,0.75126,0.75116,0.75122,80.23,False
'2018-04-18T08:49:00',0.751,0.75101,0.75088,0.75093,149.55,0.75122,0.75123,0.75109,0.75116,159.93,False
'2018-04-18T08:50:00',0.75093,0.75098,0.75083,0.75084,119.14,0.75116,0.7512,0.75105,0.75107,110.05,False
'2018-04-18T08:51:00',0.75084,0.75092,0.75077,0.75092,78.16,0.75106,0.75111,0.75098,0.7511,104.56,True
'2018-04-18T08:52:00',0.75094,0.75102,0.75088,0.751,118.98,0.75113,0.75123,0.7511,0.75121,177.8,False
'2018-04-18T08:53:00',0.75095,0.75098,0.75077,0.75087,171.56,0.75115,0.7512,0.751,0.75109,211.75,False
'2018-04-18T08:54:00',0.75087,0.75088,0.75083,0.75084,106.75,0.75109,0.7511,0.75104,0.75106,112.66,True
'2018-04-18T08:55:00',0.75084,0.75089,0.75083,0.75088,88.04,0.75105,0.75111,0.75105,0.75109,68.93,False
'2018-04-18T08:56:00',0.75088,0.75088,0.75077,0.75077,74.67,0.75107,0.7511,0.75096,0.75098,69.28,False
'2018-04-18T08:57:00',0.75077,0.75081,0.75073,0.7508,99.94,0.75098,0.75103,0.75094,0.75099,81.72,True
'2018-04-18T08:58:00',0.7508,0.75099,0.75077,0.75096,165.64,0.751,0.7512,0.75097,0.7512,138.72,True
'2018-04-18T08:59:00',0.75097,0.75102,0.75086,0.75096,128.96,0.7512,0.75124,0.75106,0.75118,117.81,True
'2018-04-18T09:00:00',0.75096,0.75109,0.75094,0.75106,159.75,0.75118,0.7513,0.75113,0.75128,183.09,True
'2018-04-18T09:01:00',0.75106,0.75116,0.75103,0.7511,142.29,0.75127,0.75137,0.75124,0.75131,128.84,False
'2018-04-18T09:02:00',0.7511,0.7511,0.75093,0.75093,123.53,0.75131,0.75131,0.75115,0.75115,105.3,False
'2018-04-18T09:03:00',0.75097,0.75108,0.75094,0.75106,110.97,0.75118,0.75129,0.75115,0.75127,117.59,True
'2018-04-18T09:04:00',0.75106,0.75109,0.7507,0.75073,180.96,0.75127,0.75131,0.7509,0.75095,152.2,False
'2018-04-18T09:05:00',0.75073,0.75084,0.75067,0.75073,124.77,0.75095,0.75106,0.75088,0.75096,126.44,True
'2018-04-18T09:06:00',0.75073,0.75105,0.7507,0.75095,226.33,0.75096,0.75126,0.75092,0.75117,216.69,True
'2018-04-18T09:07:00',0.75095,0.7515,0.75091,0.75144,269.5,0.75118,0.75173,0.75114,0.75167,270.85,True
'2018-04-18T09:08:00',0.75146,0.75157,0.75135,0.75151,327.53,0.75168,0.75179,0.75158,0.75173,270.19,False
'2018-04-18T09:09:00',0.75151,0.75154,0.75098,0.75123,227.61,0.75173,0.75176,0.75117,0.75142,212.01,False
'2018-04-18T09:10:00',0.75123,0.75126,0.75099,0.751,222.15,0.75143,0.75148,0.75121,0.75121,186.16,False
'2018-04-18T09:11:00',0.75097,0.75097,0.75068,0.75079,206.66,0.75119,0.75119,0.75091,0.75102,179.03,True
'2018-04-18T09:12:00',0.75082,0.75127,0.75075,0.75078,233.7,0.75103,0.75149,0.75096,0.75099,227.83,False
'2018-04-18T09:13:00',0.75077,0.7508,0.75061,0.75062,196.3,0.75098,0.75102,0.75084,0.75085,184.48,False
'2018-04-18T09:14:00',0.75064,0.75074,0.7506,0.7506,161.73,0.75087,0.75097,0.75081,0.75083,153.44,False
'2018-04-18T09:15:00',0.7506,0.75068,0.75046,0.75048,131.6,0.75083,0.75087,0.75067,0.7507,119.14,False
'2018-04-18T09:16:00',0.75046,0.75055,0.75045,0.75046,120.86,0.75069,0.75077,0.75066,0.75069,105.51,False
'2018-04-18T09:17:00',0.75046,0.7505,0.75041,0.75049,130.86,0.75067,0.75071,0.75062,0.75071,104.65,True
'2018-04-18T09:18:00',0.75049,0.75052,0.75039,0.75039,110.16,0.75071,0.75074,0.7506,0.7506,82.8,False
'2018-04-18T09:19:00',0.75039,0.75045,0.75036,0.75045,171.19,0.75059,0.75066,0.75054,0.75066,148.49,True
'2018-04-18T09:20:00',0.75045,0.75047,0.75033,0.75042,117.98,0.75067,0.75069,0.75056,0.75063,90.6,False
'2018-04-18T09:21:00',0.75046,0.75046,0.75001,0.75001,110.21,0.75064,0.75067,0.75023,0.75023,112.42,False
'2018-04-18T09:22:00',0.75003,0.75013,0.75003,0.7501,127.74,0.75024,0.75034,0.75024,0.75032,125.49,False
'2018-04-18T09:23:00',0.7501,0.7501,0.74997,0.75003,126.57,0.75031,0.75031,0.75019,0.75025,122.09,True
'2018-04-18T09:24:00',0.75001,0.75011,0.74998,0.75007,134.54,0.75024,0.75032,0.75021,0.75027,119.09,True
'2018-04-18T09:25:00',0.75006,0.7502,0.75006,0.75011,113.62,0.75027,0.75043,0.75027,0.75033,92.86,False
'2018-04-18T09:26:00',0.75011,0.75014,0.75003,0.75006,117.13,0.75033,0.75037,0.75023,0.75027,115.98,False
'2018-04-18T09:27:00',0.75004,0.7501,0.75003,0.75005,115.53,0.75027,0.75031,0.75024,0.75025,104.12,True
'2018-04-18T09:28:00',0.75003,0.75014,0.74993,0.75014,94.26,0.75025,0.75033,0.75016,0.75033,124.34,True
'2018-04-18T09:29:00',0.75014,0.7505,0.75012,0.7505,104.94,0.75034,0.75071,0.75031,0.75071,127.69,True
'2018-04-18T09:30:00',0.7505,0.75056,0.75034,0.75035,146.31,0.75071,0.75077,0.75055,0.75057,125.16,True
'2018-04-18T09:31:00',0.75039,0.75066,0.75039,0.75064,65.58,0.7506,0.75086,0.7506,0.75085,60.04,True
'2018-04-18T09:32:00',0.75064,0.75084,0.75064,0.75077,133.32,0.75085,0.75106,0.75083,0.751,128.07,False
'2018-04-18T09:33:00',0.75079,0.75082,0.7506,0.75061,144.16,0.75101,0.75105,0.75083,0.75083,171.76,False
'2018-04-18T09:34:00',0.7506,0.75078,0.75054,0.75073,139.79,0.75083,0.751,0.75076,0.75096,135.73,True
'2018-04-18T09:35:00',0.75073,0.75082,0.75067,0.75081,159.53,0.75096,0.75103,0.75088,0.75102,108.55,True
'2018-04-18T09:36:00',0.75082,0.75084,0.75073,0.75075,172.52,0.75103,0.75107,0.75094,0.75098,161.06,False
'2018-04-18T09:37:00',0.75077,0.75078,0.7507,0.75073,113.71,0.75098,0.75099,0.75091,0.75095,132.17,True
'2018-04-18T09:38:00',0.75073,0.75097,0.75072,0.75095,185.03,0.75095,0.7512,0.75094,0.75117,190.18,True
'2018-04-18T09:39:00',0.75096,0.75099,0.75076,0.75087,146.91,0.75117,0.75121,0.75098,0.7511,153.12,True
'2018-04-18T09:40:00',0.75087,0.75106,0.75087,0.751,128.9,0.75109,0.75127,0.75109,0.75124,121.04,False
'2018-04-18T09:41:00',0.751,0.75104,0.7509,0.7509,151.98,0.75122,0.75127,0.75109,0.75113,142.16,False
'2018-04-18T09:42:00',0.7509,0.75091,0.75077,0.75077,101.82,0.75113,0.75113,0.75098,0.75098,123.95,False
'2018-04-18T09:43:00',0.75076,0.75085,0.75072,0.75074,136.45,0.75097,0.75106,0.75093,0.75094,145.39,False
'2018-04-18T09:44:00',0.75074,0.75078,0.75064,0.75064,55.77,0.75094,0.75098,0.75082,0.75082,75.15,False
'2018-04-18T09:45:00',0.75064,0.75076,0.75061,0.75072,108.43,0.75082,0.75098,0.75082,0.75094,92.87,True
'2018-04-18T09:46:00',0.75072,0.75084,0.75072,0.75076,133.37,0.75094,0.75105,0.75094,0.75098,105.89,False
'2018-04-18T09:47:00',0.75076,0.75077,0.75064,0.75065,179.57,0.75098,0.75098,0.75084,0.75084,177.04,False
'2018-04-18T09:48:00',0.75065,0.7507,0.75051,0.75051,195.97,0.75084,0.75089,0.75072,0.75074,171.18,False
'2018-04-18T09:49:00',0.75051,0.75058,0.75046,0.75055,135.19,0.75074,0.75079,0.75068,0.75077,161.13,True
'2018-04-18T09:50:00',0.75055,0.75073,0.75055,0.75071,101.87,0.75077,0.75095,0.75077,0.75091,125.17,True
'2018-04-18T09:51:00',0.75071,0.75075,0.75061,0.75075,152.69,0.75089,0.75095,0.75084,0.75095,135.87,True
'2018-04-18T09:52:00',0.75074,0.75077,0.75049,0.75049,122.5,0.75094,0.75096,0.7507,0.75071,129.56,False
'2018-04-18T09:53:00',0.75049,0.75057,0.75041,0.7505,75.96,0.75071,0.75077,0.75061,0.75072,76.97,False
'2018-04-18T09:54:00',0.75054,0.75054,0.7505,0.75052,38.16,0.75074,0.75074,0.75072,0.75073,43.77,True
'2018-04-18T09:55:00',0.75052,0.75067,0.75052,0.75066,89.15,0.75073,0.75088,0.75073,0.75088,88.64,False
'2018-04-18T09:56:00',0.75065,0.75066,0.75053,0.75065,96.45,0.75087,0.75087,0.75075,0.75087,82.65,True
'2018-04-18T09:57:00',0.75065,0.75069,0.75039,0.75069,138.41,0.75087,0.75089,0.75053,0.75089,124.42,True
'2018-04-18T09:58:00',0.7507,0.75079,0.7507,0.75076,66.64,0.75091,0.75101,0.75091,0.75098,81.24,True
'2018-04-18T09:59:00',0.75076,0.75086,0.75074,0.75078,144.99,0.75098,0.75106,0.75094,0.751,126.18,True
'2018-04-18T10:00:00',0.75078,0.75094,0.75076,0.75085,101.34,0.75098,0.75114,0.75097,0.75107,101.86,True
'2018-04-18T10:01:00',0.75084,0.751,0.75084,0.75098,74.36,0.75104,0.75121,0.75104,0.75117,69.89,True
'2018-04-18T10:02:00',0.75096,0.75113,0.75093,0.75108,96.25,0.75114,0.75133,0.7511,0.75129,112.63,True
'2018-04-18T10:03:00',0.75106,0.75115,0.75101,0.75102,198.8,0.75129,0.75135,0.75122,0.75125,165.62,False
'2018-04-18T10:04:00',0.75104,0.75113,0.75102,0.75107,160.1,0.75126,0.75134,0.75123,0.75128,141.34,False
'2018-04-18T10:05:00',0.75107,0.75109,0.75081,0.75088,121.23,0.75128,0.7513,0.75103,0.7511,119.59,False
'2018-04-18T10:06:00',0.75088,0.75106,0.75088,0.75102,71.91,0.7511,0.75128,0.7511,0.75125,66.84,False
'2018-04-18T10:07:00',0.75102,0.75103,0.75095,0.75098,60.39,0.75125,0.75125,0.75117,0.75119,85.64,True
'2018-04-18T10:08:00',0.75098,0.75106,0.75095,0.75097,128.39,0.75119,0.75126,0.75117,0.75119,152.64,True
'2018-04-18T10:09:00',0.75096,0.75117,0.75096,0.75106,60.4,0.75118,0.75137,0.75118,0.75127,83.6,False
'2018-04-18T10:10:00',0.75106,0.75108,0.751,0.751,140.33,0.75125,0.75129,0.75121,0.75122,128.92,False
'2018-04-18T10:11:00',0.75102,0.75106,0.75097,0.75106,121.39,0.75123,0.75128,0.75118,0.75126,105.15,True
'2018-04-18T10:12:00',0.75106,0.75118,0.75098,0.75103,114.94,0.75126,0.75138,0.75119,0.75122,76.28,False
'2018-04-18T10:13:00',0.75098,0.751,0.75095,0.75096,134.93,0.75118,0.75122,0.75115,0.75119,99.76,True
'2018-04-18T10:14:00',0.75096,0.75105,0.75085,0.75105,153.4,0.75118,0.75124,0.75105,0.75124,144.66,True
'2018-04-18T10:15:00',0.75106,0.75107,0.75093,0.75093,93.53,0.75126,0.75126,0.75113,0.75113,63.4,True
'2018-04-18T10:16:00',0.75093,0.75114,0.75093,0.75114,72.18,0.75112,0.75137,0.75112,0.75137,84.43,True
'2018-04-18T10:17:00',0.75114,0.75125,0.75108,0.75116,123.69,0.75137,0.75143,0.7513,0.75138,162.1,False
'2018-04-18T10:18:00',0.75116,0.75117,0.75105,0.7511,100.57,0.75138,0.75139,0.75127,0.75132,91.61,False
'2018-04-18T10:19:00',0.75108,0.75108,0.75099,0.75107,60.23,0.7513,0.75131,0.75122,0.75129,82.87,True
'2018-04-18T10:20:00',0.75109,0.75134,0.75109,0.75133,86.29,0.75129,0.75155,0.75129,0.75155,98.01,False
'2018-04-18T10:21:00',0.75132,0.75132,0.75107,0.75109,134.66,0.75154,0.75154,0.75131,0.75132,139.65,False
'2018-04-18T10:22:00',0.75109,0.75116,0.75107,0.7511,94.92,0.75132,0.75137,0.7513,0.75132,131.53,True
'2018-04-18T10:23:00',0.75108,0.75118,0.75097,0.75097,143.72,0.7513,0.75141,0.75117,0.75118,146.91,False
'2018-04-18T10:24:00',0.75097,0.75097,0.75081,0.75082,139.74,0.75117,0.75117,0.75103,0.75104,157.94,False
'2018-04-18T10:25:00',0.75084,0.75094,0.75082,0.75091,70.68,0.75105,0.75115,0.75104,0.75111,81.34,True
'2018-04-18T10:26:00',0.75091,0.75098,0.7509,0.75098,73.88,0.75111,0.7512,0.75111,0.7512,109.5,True
'2018-04-18T10:27:00',0.75098,0.75099,0.75076,0.75076,57.61,0.7512,0.75122,0.75098,0.75098,66.7,False
'2018-04-18T10:28:00',0.75076,0.75099,0.75076,0.75099,50.28,0.75098,0.75122,0.75098,0.75122,64.49,True
'2018-04-18T10:29:00',0.75098,0.75101,0.75089,0.75098,57.59,0.75121,0.75122,0.75111,0.75121,56.17,True
'2018-04-18T10:30:00',0.75099,0.75143,0.75099,0.75127,215.92,0.75121,0.75164,0.75121,0.75149,231.29,False
'2018-04-18T10:31:00',0.75128,0.75143,0.75121,0.75129,203.08,0.7515,0.75164,0.75142,0.75151,160.96,False
'2018-04-18T10:32:00',0.7513,0.75139,0.75096,0.75097,179.66,0.75154,0.75162,0.75118,0.7512,178.08,False
'2018-04-18T10:33:00',0.75096,0.75102,0.75077,0.75079,209.77,0.75118,0.75125,0.75098,0.75099,203.08,False
'2018-04-18T10:34:00',0.75078,0.75079,0.75061,0.75062,168.43,0.75099,0.75102,0.7508,0.75084,202.7,False
'2018-04-18T10:35:00',0.75063,0.75064,0.75008,0.75022,242.87,0.75084,0.75087,0.75029,0.75044,232.21,False
'2018-04-18T10:36:00',0.75019,0.75032,0.7501,0.75021,247.01,0.7504,0.75053,0.75031,0.75043,205.2,True
'2018-04-18T10:37:00',0.75023,0.75034,0.75023,0.75028,170.34,0.75044,0.75053,0.75044,0.75048,172.8,False
'2018-04-18T10:38:00',0.75028,0.75032,0.75015,0.75029,191.83,0.75048,0.75054,0.75037,0.75051,172.07,True
'2018-04-18T10:39:00',0.75029,0.75051,0.75024,0.75049,148.43,0.75051,0.75073,0.75047,0.75072,176.27,True
'2018-04-18T10:40:00',0.75049,0.75067,0.75049,0.75055,142.42,0.75072,0.75089,0.7507,0.75077,129.29,True
'2018-04-18T10:41:00',0.75056,0.75073,0.75053,0.75073,95.78,0.75079,0.75094,0.75076,0.75094,126.85,True
'2018-04-18T10:42:00',0.75073,0.7508,0.75055,0.7506,144.35,0.75094,0.75101,0.75077,0.75081,149.79,False
'2018-04-18T10:43:00',0.75058,0.75076,0.75058,0.75071,115.0,0.7508,0.75099,0.7508,0.75093,144.23,True
'2018-04-18T10:44:00',0.75071,0.75087,0.75071,0.75078,151.73,0.75093,0.75109,0.75093,0.751,164.56,False
'2018-04-18T10:45:00',0.75078,0.75083,0.75064,0.75065,183.91,0.751,0.75105,0.75086,0.75087,201.4,False
'2018-04-18T10:46:00',0.75065,0.75074,0.75061,0.75068,64.18,0.75087,0.75095,0.75083,0.75088,57.71,False
'2018-04-18T10:47:00',0.75068,0.75071,0.75052,0.75055,116.71,0.75088,0.75092,0.75074,0.75077,111.54,False
'2018-04-18T10:48:00',0.75051,0.75057,0.75035,0.75046,135.36,0.75073,0.75079,0.75056,0.75067,150.04,True
'2018-04-18T10:49:00',0.75046,0.75062,0.75045,0.75059,192.98,0.75069,0.75084,0.75065,0.75078,193.01,True
'2018-04-18T10:50:00',0.75061,0.75085,0.75059,0.75083,176.97,0.75082,0.75106,0.7508,0.75106,196.33,True
'2018-04-18T10:51:00',0.75083,0.75093,0.7507,0.75091,183.03,0.75106,0.75115,0.75093,0.75114,169.32,True
'2018-04-18T10:52:00',0.75091,0.75099,0.7508,0.75081,104.93,0.75114,0.75118,0.751,0.75101,117.72,False
'2018-04-18T10:53:00',0.75087,0.75093,0.75084,0.75086,130.97,0.75108,0.75115,0.75106,0.75108,132.21,False
'2018-04-18T10:54:00',0.75086,0.7509,0.75067,0.75067,136.59,0.75109,0.75112,0.7509,0.7509,134.02,False
'2018-04-18T10:55:00',0.75068,0.75068,0.75061,0.75061,146.82,0.7509,0.75091,0.75076,0.75078,128.76,False
'2018-04-18T10:56:00',0.75058,0.75067,0.75051,0.7506,156.01,0.75077,0.75089,0.75068,0.75082,132.94,False
'2018-04-18T10:57:00',0.75058,0.75058,0.75045,0.7505,101.17,0.7508,0.75081,0.75067,0.75072,92.31,False
'2018-04-18T10:58:00',0.75049,0.75052,0.75034,0.75036,105.75,0.7507,0.75073,0.75056,0.75057,115.76,True
'2018-04-18T10:59:00',0.75035,0.75064,0.75033,0.75058,139.04,0.75057,0.75085,0.75054,0.75078,118.43,True
'2018-04-18T11:00:00',0.75059,0.75078,0.75053,0.75069,336.21,0.7508,0.751,0.75074,0.75091,266.75,False
'2018-04-18T11:01:00',0.75069,0.75075,0.75062,0.75072,177.51,0.75091,0.75097,0.75085,0.75092,174.55,True
'2018-04-18T11:02:00',0.75069,0.75085,0.75068,0.7507,162.45,0.75091,0.75106,0.75089,0.75093,191.61,False
'2018-04-18T11:03:00',0.75072,0.75075,0.75064,0.75071,163.33,0.75095,0.75097,0.75086,0.75093,191.95,True
'2018-04-18T11:04:00',0.75072,0.7509,0.75072,0.75083,210.08,0.75095,0.75112,0.75095,0.75104,198.56,True
'2018-04-18T11:05:00',0.75083,0.75102,0.75082,0.75091,197.07,0.75101,0.75125,0.75101,0.75113,205.34,False
'2018-04-18T11:06:00',0.75093,0.75102,0.7509,0.75096,140.43,0.75115,0.75124,0.75112,0.75117,146.46,True
'2018-04-18T11:07:00',0.75096,0.75111,0.75095,0.75102,140.04,0.75118,0.75133,0.75116,0.75124,151.6,False
'2018-04-18T11:08:00',0.75102,0.75105,0.75092,0.75093,127.99,0.75124,0.75126,0.75114,0.75116,119.31,False
'2018-04-18T11:09:00',0.75093,0.75095,0.75083,0.75093,138.89,0.75114,0.75117,0.75105,0.75115,154.35,True
'2018-04-18T11:10:00',0.75094,0.75102,0.75092,0.75102,94.59,0.75115,0.75124,0.75114,0.75124,85.42,True
'2018-04-18T11:11:00',0.75104,0.75113,0.75102,0.75106,134.85,0.75126,0.75133,0.75124,0.75127,164.43,False
'2018-04-18T11:12:00',0.75105,0.75106,0.75091,0.75096,131.84,0.75127,0.75129,0.75113,0.75119,149.7,False
'2018-04-18T11:13:00',0.75096,0.75096,0.75078,0.75081,137.5,0.75119,0.75119,0.75099,0.75103,152.59,False
'2018-04-18T11:14:00',0.75081,0.75087,0.75079,0.75079,90.89,0.75104,0.75109,0.75099,0.75101,86.39,False
'2018-04-18T11:15:00',0.75079,0.7508,0.75065,0.75066,99.49,0.75101,0.75102,0.75087,0.75089,84.31,True
'2018-04-18T11:16:00',0.75066,0.75085,0.75064,0.7508,211.66,0.75086,0.75108,0.75086,0.75104,176.08,True
'2018-04-18T11:17:00',0.75082,0.75086,0.75077,0.75086,141.0,0.75105,0.75108,0.751,0.75108,143.4,True
'2018-04-18T11:18:00',0.75088,0.75092,0.75085,0.75092,102.92,0.75109,0.75115,0.75105,0.75112,112.28,True
'2018-04-18T11:19:00',0.75091,0.75101,0.75088,0.75094,91.32,0.75112,0.75121,0.75107,0.75117,88.09,False
'2018-04-18T11:20:00',0.75097,0.751,0.7509,0.75093,98.23,0.75117,0.75121,0.75111,0.75113,106.41,False
'2018-04-18T11:21:00',0.75093,0.75094,0.75072,0.75087,129.18,0.75113,0.75116,0.75094,0.75108,125.21,True
'2018-04-18T11:22:00',0.75087,0.75099,0.75086,0.7509,119.67,0.75108,0.7512,0.75107,0.75112,97.24,False
'2018-04-18T11:23:00',0.7509,0.7509,0.75077,0.7508,116.72,0.75112,0.75112,0.75097,0.751,117.85,False
'2018-04-18T11:24:00',0.75077,0.75077,0.75052,0.75058,133.04,0.75097,0.75097,0.75074,0.7508,86.13,False
'2018-04-18T11:25:00',0.75056,0.75075,0.75056,0.75072,141.15,0.75079,0.75097,0.75079,0.75095,127.53,False
'2018-04-18T11:26:00',0.75069,0.7507,0.75038,0.75039,145.09,0.75092,0.75092,0.75058,0.75059,145.48,False
'2018-04-18T11:27:00',0.75039,0.75052,0.75039,0.75041,185.28,0.7506,0.75074,0.7506,0.75063,145.46,False
'2018-04-18T11:28:00',0.75041,0.75045,0.75029,0.75041,169.86,0.75063,0.75067,0.75051,0.75064,169.18,True
'2018-04-18T11:29:00',0.75041,0.75065,0.75041,0.75062,158.57,0.75064,0.75087,0.75064,0.75085,118.21,True
'2018-04-18T11:30:00',0.75061,0.75077,0.75059,0.75069,165.56,0.75083,0.75099,0.7508,0.75091,150.02,False
'2018-04-18T11:31:00',0.75066,0.75066,0.75054,0.75064,118.22,0.75088,0.75088,0.75076,0.75086,104.13,False
'2018-04-18T11:32:00',0.75062,0.75064,0.75061,0.75061,72.96,0.75083,0.75087,0.75082,0.75083,51.74,True
'2018-04-18T11:33:00',0.75062,0.75074,0.75061,0.75068,82.58,0.75083,0.75097,0.75083,0.7509,87.67,True
'2018-04-18T11:34:00',0.75068,0.75077,0.75068,0.75075,105.53,0.75089,0.75099,0.75089,0.75098,110.2,False
'2018-04-18T11:35:00',0.75075,0.75075,0.75069,0.75074,90.8,0.75096,0.75097,0.7509,0.75097,82.8,True
'2018-04-18T11:36:00',0.75076,0.75079,0.7507,0.75073,72.4,0.75097,0.751,0.75088,0.75095,67.04,False
'2018-04-18T11:37:00',0.75073,0.75075,0.75064,0.75069,82.62,0.75095,0.75095,0.75082,0.75087,64.5,True
'2018-04-18T11:38:00',0.75069,0.75081,0.75069,0.75077,92.8,0.75088,0.75103,0.75087,0.75098,78.24,False
'2018-04-18T11:39:00',0.75078,0.75078,0.75063,0.75063,78.91,0.751,0.751,0.75082,0.75083,97.97,False
'2018-04-18T11:40:00',0.75063,0.75063,0.75056,0.75056,129.86,0.75083,0.75085,0.75078,0.75078,95.14,True
'2018-04-18T11:41:00',0.75056,0.7508,0.75056,0.7508,125.87,0.75078,0.75102,0.75078,0.75102,109.79,True
'2018-04-18T11:42:00',0.7508,0.75094,0.75077,0.75087,136.88,0.75102,0.75114,0.75098,0.75109,132.75,False
'2018-04-18T11:43:00',0.75087,0.75089,0.75071,0.75071,94.22,0.75109,0.75109,0.75093,0.75094,97.18,False
'2018-04-18T11:44:00',0.75071,0.75083,0.75067,0.75078,106.22,0.75092,0.75104,0.75089,0.75099,99.61,True
'2018-04-18T11:45:00',0.75079,0.75088,0.75078,0.75085,95.5,0.75099,0.75108,0.75099,0.75108,111.83,False
'2018-04-18T11:46:00',0.75086,0.75086,0.75058,0.75061,179.64,0.75108,0.75108,0.75079,0.75083,193.04,False
'2018-04-18T11:47:00',0.75062,0.75062,0.75039,0.75061,156.91,0.75085,0.75085,0.75061,0.75082,154.43,True
'2018-04-18T11:48:00',0.75061,0.75065,0.75055,0.75065,143.37,0.75084,0.75087,0.75076,0.75085,158.75,True
'2018-04-18T11:49:00',0.75064,0.75079,0.75064,0.75079,120.56,0.75085,0.751,0.75085,0.75099,95.11,True
'2018-04-18T11:50:00',0.75079,0.75081,0.75066,0.75068,137.78,0.75099,0.75102,0.75088,0.7509,124.92,False
'2018-04-18T11:51:00',0.75069,0.75075,0.75062,0.75069,127.96,0.75092,0.75096,0.75084,0.75092,121.06,True
'2018-04-18T11:52:00',0.75075,0.7508,0.75072,0.75075,60.35,0.75097,0.751,0.75094,0.75098,60.42,True
'2018-04-18T11:53:00',0.75076,0.75081,0.75071,0.75075,82.94,0.75098,0.75102,0.75092,0.75097,67.53,False
'2018-04-18T11:54:00',0.75074,0.75075,0.75061,0.75063,127.87,0.75096,0.75097,0.75083,0.75085,102.15,False
'2018-04-18T11:55:00',0.75064,0.75065,0.75058,0.75062,100.64,0.75086,0.75087,0.75078,0.75084,94.32,True
'2018-04-18T11:56:00',0.75062,0.75067,0.75059,0.75061,100.07,0.75084,0.75088,0.75078,0.75082,80.18,False
'2018-04-18T11:57:00',0.75061,0.75062,0.75049,0.75052,69.75,0.75082,0.75082,0.75071,0.75074,56.77,False
'2018-04-18T11:58:00',0.75053,0.75053,0.75045,0.75049,123.45,0.75074,0.75075,0.75067,0.75072,102.1,True
'2018-04-18T11:59:00',0.75049,0.75054,0.75044,0.75051,137.25,0.75072,0.75075,0.75067,0.75073,132.0,True
'2018-04-18T12:00:00',0.75051,0.75058,0.75046,0.75051,142.56,0.75073,0.75078,0.75067,0.75074,142.43,False
'2018-04-18T12:01:00',0.75053,0.75053,0.75045,0.75048,137.27,0.75076,0.75076,0.75067,0.75068,135.54,True
'2018-04-18T12:02:00',0.75048,0.75061,0.75048,0.75057,106.0,0.7507,0.75083,0.7507,0.75079,144.85,True
'2018-04-18T12:03:00',0.75056,0.75068,0.75053,0.75062,125.79,0.75078,0.75087,0.75074,0.75084,96.86,False
'2018-04-18T12:04:00',0.75062,0.75064,0.75053,0.75057,84.72,0.75084,0.75086,0.75074,0.75077,78.4,False
'2018-04-18T12:05:00',0.75057,0.75059,0.75053,0.75053,78.37,0.75079,0.75079,0.75074,0.75076,57.71,False
'2018-04-18T12:06:00',0.75054,0.75054,0.75042,0.75044,82.53,0.75076,0.75076,0.75062,0.75065,62.72,True
'2018-04-18T12:07:00',0.75045,0.75059,0.75039,0.75055,103.93,0.75065,0.75082,0.7506,0.75077,92.92,True
'2018-04-18T12:08:00',0.75053,0.75061,0.75047,0.75057,79.26,0.75072,0.75083,0.75068,0.7508,70.4,False
'2018-04-18T12:09:00',0.75057,0.75059,0.75053,0.75056,93.84,0.7508,0.75081,0.75075,0.75077,114.56,True
'2018-04-18T12:10:00',0.75056,0.7506,0.75053,0.75059,94.76,0.75077,0.75082,0.75075,0.75082,107.2,True
'2018-04-18T12:11:00',0.75059,0.75061,0.7505,0.7505,55.23,0.75082,0.75082,0.75072,0.75072,44.05,False
'2018-04-18T12:12:00',0.7505,0.7506,0.7505,0.7506,52.89,0.75072,0.75083,0.75072,0.75082,54.3,False
'2018-04-18T12:13:00',0.7506,0.7506,0.75053,0.75053,41.76,0.75082,0.75082,0.75074,0.75074,45.39,False
'2018-04-18T12:14:00',0.75053,0.75058,0.75049,0.75058,73.02,0.75073,0.7508,0.75071,0.7508,96.88,True
'2018-04-18T12:15:00',0.75058,0.75063,0.75057,0.7506,47.7,0.7508,0.75084,0.75078,0.75081,55.29,False
'2018-04-18T12:16:00',0.75058,0.75058,0.75039,0.75048,52.08,0.75081,0.75081,0.75061,0.75069,77.83,False
'2018-04-18T12:17:00',0.75048,0.75049,0.7504,0.75042,70.61,0.7507,0.75071,0.75062,0.75064,71.67,True
'2018-04-18T12:18:00',0.75043,0.7505,0.75042,0.7505,91.28,0.75064,0.7507,0.75064,0.7507,88.23,True
'2018-04-18T12:19:00',0.75049,0.75051,0.75041,0.75049,61.37,0.75071,0.75071,0.75062,0.75068,67.22,True
'2018-04-18T12:20:00',0.75049,0.75058,0.75048,0.75057,52.92,0.75068,0.75079,0.75068,0.75076,53.24,True
'2018-04-18T12:21:00',0.75057,0.75059,0.75054,0.75056,53.12,0.75076,0.75079,0.75075,0.75078,31.32,True
'2018-04-18T12:22:00',0.75057,0.7507,0.75056,0.75069,62.25,0.75078,0.75089,0.75077,0.75087,68.0,True
'2018-04-18T12:23:00',0.75069,0.75073,0.75068,0.75072,77.25,0.7509,0.75094,0.75088,0.75094,59.23,True
'2018-04-18T12:24:00',0.75072,0.75079,0.75071,0.75071,60.77,0.75094,0.75098,0.75092,0.75093,70.46,False
'2018-04-18T12:25:00',0.7507,0.75076,0.75067,0.75067,48.3,0.75092,0.75098,0.75087,0.75089,56.83,False
'2018-04-18T12:26:00',0.75068,0.75073,0.75067,0.7507,81.08,0.75089,0.75094,0.75089,0.75092,81.19,False
'2018-04-18T12:27:00',0.7507,0.75071,0.75066,0.75071,45.91,0.75092,0.75093,0.75086,0.75093,45.48,True
'2018-04-18T12:28:00',0.75071,0.75077,0.75063,0.75063,103.91,0.75093,0.751,0.75086,0.75086,94.41,False
'2018-04-18T12:29:00',0.75063,0.75071,0.75059,0.75065,126.39,0.75086,0.7509,0.75079,0.75084,145.05,False
'2018-04-18T12:30:00',0.75065,0.75071,0.75059,0.75062,76.55,0.75084,0.75089,0.7508,0.75082,100.28,True
'2018-04-18T12:31:00',0.75062,0.75073,0.75061,0.75071,50.31,0.75084,0.75094,0.75082,0.75092,73.91,False
'2018-04-18T12:32:00',0.75071,0.75071,0.75058,0.75068,89.38,0.7509,0.75091,0.7508,0.75091,111.1,False
'2018-04-18T12:33:00',0.75068,0.75068,0.75061,0.75063,81.41,0.75091,0.75091,0.75082,0.75086,88.48,True
'2018-04-18T12:34:00',0.75064,0.75069,0.75063,0.75065,49.18,0.75087,0.7509,0.75085,0.75087,43.77,True
'2018-04-18T12:35:00',0.75064,0.75071,0.75063,0.75069,87.67,0.75086,0.75093,0.75086,0.75092,79.98,True
'2018-04-18T12:36:00',0.75069,0.75082,0.75069,0.75081,76.73,0.7509,0.75104,0.7509,0.751,87.54,True
'2018-04-18T12:37:00',0.75081,0.75088,0.7508,0.75088,59.21,0.75102,0.7511,0.75101,0.7511,50.89,True
'2018-04-18T12:38:00',0.7509,0.75093,0.75086,0.75092,67.36,0.75113,0.75115,0.75106,0.75113,63.37,True
'2018-04-18T12:39:00',0.75093,0.75096,0.75085,0.75087,57.26,0.75113,0.75117,0.75107,0.75107,55.82,False
'2018-04-18T12:40:00',0.75086,0.75088,0.75085,0.75088,31.49,0.75108,0.75111,0.75106,0.75111,26.42,True
'2018-04-18T12:41:00',0.75089,0.75098,0.75084,0.75089,105.98,0.75111,0.75119,0.75104,0.7511,88.52,False
'2018-04-18T12:42:00',0.75089,0.75089,0.75079,0.75087,85.81,0.7511,0.7511,0.75099,0.75109,85.52,True
'2018-04-18T12:43:00',0.75087,0.75093,0.75081,0.75086,115.02,0.75106,0.75113,0.75102,0.75107,98.69,False
'2018-04-18T12:44:00',0.75086,0.75089,0.75077,0.75078,131.47,0.75107,0.75111,0.75099,0.75099,169.92,True
'2018-04-18T12:45:00',0.75078,0.75094,0.75072,0.75076,128.41,0.75099,0.75115,0.75094,0.75099,142.01,False
'2018-04-18T12:46:00',0.75076,0.75087,0.75076,0.75079,118.13,0.75099,0.7511,0.75098,0.75099,134.13,False
'2018-04-18T12:47:00',0.75079,0.75081,0.75064,0.75067,99.11,0.751,0.75102,0.75086,0.75089,125.35,False
'2018-04-18T12:48:00',0.75067,0.75073,0.75066,0.7507,120.33,0.75089,0.75094,0.75088,0.75092,145.26,False
'2018-04-18T12:49:00',0.7507,0.7507,0.75063,0.75067,87.63,0.75092,0.75092,0.75085,0.75088,60.86,True
'2018-04-18T12:50:00',0.75068,0.75082,0.75068,0.7508,81.98,0.75088,0.75103,0.75088,0.75101,84.84,False
'2018-04-18T12:51:00',0.75078,0.75078,0.75059,0.75059,145.01,0.75097,0.751,0.7508,0.7508,118.07,False
'2018-04-18T12:52:00',0.75059,0.75065,0.75048,0.75056,160.5,0.7508,0.75087,0.75071,0.75079,186.06,True
'2018-04-18T12:53:00',0.75056,0.75068,0.75056,0.75061,123.52,0.75079,0.75089,0.75077,0.7508,111.13,True
'2018-04-18T12:54:00',0.75059,0.7507,0.75056,0.7507,84.25,0.7508,0.75092,0.75077,0.75091,81.57,True
'2018-04-18T12:55:00',0.75068,0.75076,0.75065,0.75065,120.89,0.7509,0.75098,0.75087,0.75087,90.33,False
'2018-04-18T12:56:00',0.75066,0.7507,0.75061,0.7507,111.75,0.75087,0.75093,0.75083,0.75092,100.52,False
'2018-04-18T12:57:00',0.7507,0.7507,0.75063,0.75068,75.21,0.7509,0.7509,0.75084,0.7509,92.84,True
'2018-04-18T12:58:00',0.75068,0.7508,0.75066,0.7508,68.22,0.7509,0.751,0.75089,0.751,57.29,True
'2018-04-18T12:59:00',0.7508,0.75095,0.7508,0.75092,79.67,0.751,0.75116,0.751,0.75114,81.01,True
'2018-04-18T13:00:00',0.75092,0.75099,0.75088,0.75098,121.93,0.75114,0.75122,0.75109,0.7512,100.74,True
'2018-04-18T13:01:00',0.75098,0.75102,0.75095,0.751,50.57,0.75119,0.75123,0.75116,0.75123,41.07,False
'2018-04-18T13:02:00',0.75099,0.75101,0.75079,0.7509,113.99,0.7512,0.75121,0.75101,0.75111,122.04,False
'2018-04-18T13:03:00',0.75089,0.75089,0.75063,0.75069,152.7,0.75109,0.75109,0.75085,0.75089,225.36,False
'2018-04-18T13:04:00',0.7507,0.7508,0.75066,0.7508,121.18,0.75089,0.75102,0.75086,0.75102,149.02,True
'2018-04-18T13:05:00',0.7508,0.75085,0.75077,0.7508,94.25,0.75102,0.75106,0.75097,0.75102,110.15,True
'2018-04-18T13:06:00',0.7508,0.7509,0.75079,0.75088,63.73,0.75102,0.75112,0.75101,0.7511,77.81,True
'2018-04-18T13:07:00',0.75088,0.75098,0.75088,0.75095,57.59,0.7511,0.7512,0.75109,0.75117,62.16,True
'2018-04-18T13:08:00',0.75094,0.75104,0.75088,0.75104,129.22,0.75116,0.75126,0.75109,0.75125,164.53,True
'2018-04-18T13:09:00',0.75105,0.75108,0.75083,0.75085,168.55,0.75126,0.75129,0.75104,0.75106,178.74,False
'2018-04-18T13:10:00',0.75085,0.75101,0.75078,0.75092,168.03,0.75107,0.75121,0.751,0.75111,170.23,False
'2018-04-18T13:11:00',0.75092,0.75093,0.75084,0.75085,121.88,0.7511,0.75114,0.75105,0.75107,105.9,True
'2018-04-18T13:12:00',0.75087,0.75097,0.75084,0.75085,75.96,0.75108,0.75118,0.75105,0.75107,112.9,False
'2018-04-18T13:13:00',0.75085,0.75089,0.75082,0.75083,69.75,0.75107,0.75111,0.75104,0.75104,84.76,False
'2018-04-18T13:14:00',0.75084,0.75086,0.75076,0.75086,111.23,0.75105,0.75108,0.75095,0.75108,94.64,True
'2018-04-18T13:15:00',0.75086,0.75094,0.75081,0.75092,125.26,0.75108,0.75114,0.75102,0.75113,133.48,True
'2018-04-18T13:16:00',0.75092,0.75108,0.75091,0.75108,123.14,0.75113,0.7513,0.75112,0.75129,137.98,True
'2018-04-18T13:17:00',0.75108,0.7511,0.75097,0.75099,94.92,0.75129,0.75131,0.75118,0.75121,101.92,False
'2018-04-18T13:18:00',0.751,0.75104,0.75096,0.75101,66.56,0.75122,0.75126,0.75118,0.75124,71.7,False
'2018-04-18T13:19:00',0.75102,0.75102,0.75091,0.75099,97.4,0.75125,0.75125,0.75111,0.7512,92.47,False
'2018-04-18T13:20:00',0.75099,0.751,0.75086,0.75087,142.33,0.75121,0.75122,0.75108,0.75109,151.47,False
'2018-04-18T13:21:00',0.75087,0.75088,0.7507,0.7507,168.79,0.75109,0.75109,0.75093,0.75093,152.8,False
'2018-04-18T13:22:00',0.75072,0.75083,0.75071,0.75076,176.88,0.75094,0.75104,0.75092,0.75095,147.09,False
'2018-04-18T13:23:00',0.75076,0.7508,0.75064,0.75077,161.46,0.75095,0.75101,0.75084,0.75099,145.27,False
'2018-04-18T13:24:00',0.75077,0.75078,0.75058,0.75073,156.8,0.75099,0.75099,0.7508,0.75096,172.09,False
'2018-04-18T13:25:00',0.75073,0.75076,0.75049,0.75053,116.74,0.75096,0.75097,0.7507,0.75073,145.75,False
'2018-04-18T13:26:00',0.75053,0.75066,0.75053,0.75062,108.74,0.75073,0.75087,0.75073,0.75083,133.69,False
'2018-04-18T13:27:00',0.75062,0.75066,0.75062,0.75066,43.83,0.75083,0.75087,0.75083,0.75087,55.87,True
'2018-04-18T13:28:00',0.75066,0.75072,0.75063,0.75069,66.51,0.75087,0.75094,0.75085,0.75091,52.12,True
'2018-04-18T13:29:00',0.7507,0.75078,0.75067,0.75067,95.19,0.75088,0.75098,0.75088,0.75088,82.8,False
'2018-04-18T13:30:00',0.75067,0.75077,0.75064,0.75076,82.36,0.75088,0.75099,0.75083,0.75097,85.52,True
'2018-04-18T13:31:00',0.75075,0.7508,0.7506,0.7506,60.92,0.75093,0.75101,0.75081,0.75081,73.08,False
'2018-04-18T13:32:00',0.75061,0.75061,0.75057,0.75059,44.48,0.75081,0.75082,0.7508,0.7508,41.05,True
'2018-04-18T13:33:00',0.75059,0.75064,0.75053,0.75061,107.53,0.75081,0.75085,0.75074,0.75083,121.63,True
'2018-04-18T13:34:00',0.75061,0.7507,0.7506,0.7507,77.08,0.75083,0.75093,0.75081,0.75093,76.47,True
'2018-04-18T13:35:00',0.75071,0.75074,0.75059,0.75067,111.22,0.75093,0.75096,0.75081,0.75089,120.4,False
'2018-04-18T13:36:00',0.75065,0.75069,0.75059,0.75067,82.88,0.75087,0.7509,0.75081,0.7509,89.75,True
'2018-04-18T13:37:00',0.75067,0.75074,0.75061,0.75067,94.13,0.75089,0.75096,0.75083,0.7509,105.36,False
'2018-04-18T13:38:00',0.75068,0.75068,0.75056,0.7506,72.89,0.7509,0.7509,0.75077,0.75083,81.55,True
'2018-04-18T13:39:00',0.7506,0.75079,0.7506,0.75077,57.01,0.75083,0.75098,0.75082,0.75098,98.58,False
'2018-04-18T13:40:00',0.75078,0.75078,0.75062,0.75069,144.04,0.75098,0.75098,0.75083,0.75089,161.64,False
'2018-04-18T13:41:00',0.75069,0.75077,0.75063,0.75077,153.03,0.75089,0.75093,0.75086,0.75091,129.02,True
'2018-04-18T13:42:00',0.75078,0.75081,0.75052,0.75052,90.02,0.75094,0.75097,0.7507,0.75072,126.19,False
'2018-04-18T13:43:00',0.7505,0.75062,0.75047,0.7506,76.1,0.75069,0.75079,0.75065,0.75079,73.5,True
'2018-04-18T13:44:00',0.75062,0.75062,0.75055,0.75057,100.24,0.75078,0.7508,0.75073,0.75078,68.62,False
'2018-04-18T13:45:00',0.75058,0.75058,0.7505,0.75055,102.21,0.75079,0.7508,0.7507,0.75077,77.73,True
'2018-04-18T13:46:00',0.75054,0.75059,0.75051,0.75053,37.42,0.75074,0.75079,0.75073,0.75075,54.99,True
'2018-04-18T13:47:00',0.75053,0.75061,0.75043,0.75059,94.85,0.75075,0.75079,0.75062,0.75078,96.82,True
'2018-04-18T13:48:00',0.75052,0.7507,0.75052,0.75068,56.91,0.7507,0.75089,0.7507,0.75089,66.59,True
'2018-04-18T13:49:00',0.75066,0.7507,0.7506,0.7507,37.6,0.75088,0.7509,0.75081,0.7509,40.11,True
'2018-04-18T13:50:00',0.75071,0.75071,0.75068,0.75068,23.29,0.75091,0.75091,0.75088,0.7509,29.35,False
'2018-04-18T13:51:00',0.75069,0.75069,0.75065,0.75065,20.96,0.7509,0.7509,0.75084,0.75085,29.37,True
'2018-04-18T13:52:00',0.75065,0.75072,0.75059,0.75072,50.05,0.75085,0.75092,0.75078,0.75091,82.86,False
'2018-04-18T13:53:00',0.75071,0.75071,0.75048,0.75049,93.37,0.75091,0.75091,0.75068,0.75068,99.08,False
'2018-04-18T13:54:00',0.75048,0.75066,0.75048,0.75064,142.42,0.75068,0.75087,0.75068,0.75085,137.98,True
'2018-04-18T13:55:00',0.75065,0.75069,0.75054,0.75056,80.03,0.75087,0.7509,0.75075,0.75078,86.09,False
'2018-04-18T13:56:00',0.75057,0.7506,0.75056,0.7506,53.63,0.75078,0.75082,0.75077,0.75082,57.05,True
'2018-04-18T13:57:00',0.75058,0.75072,0.75053,0.75072,99.22,0.7508,0.75089,0.75075,0.75089,137.82,True
'2018-04-18T13:58:00',0.7507,0.75075,0.7506,0.75062,50.66,0.75089,0.75091,0.7508,0.75085,64.75,False
'2018-04-18T13:59:00',0.75066,0.75066,0.75063,0.75063,46.65,0.75088,0.75088,0.75084,0.75084,38.2,False
'2018-04-18T14:00:00',0.75067,0.75067,0.75054,0.75056,135.61,0.75084,0.75086,0.75075,0.75077,102.57,False
'2018-04-18T14:01:00',0.75054,0.75055,0.75043,0.75053,59.23,0.75075,0.75076,0.75065,0.75075,73.77,True
'2018-04-18T14:02:00',0.75051,0.75063,0.7505,0.75056,101.24,0.75074,0.75084,0.75072,0.75077,91.49,True
'2018-04-18T14:03:00',0.75057,0.75065,0.75057,0.75065,54.69,0.75079,0.75085,0.75078,0.75084,62.16,True
'2018-04-18T14:04:00',0.75064,0.75076,0.75058,0.75068,94.31,0.75084,0.75097,0.75079,0.75089,136.0,False
'2018-04-18T14:05:00',0.75066,0.75073,0.75059,0.75071,164.96,0.75086,0.75092,0.75075,0.75091,122.68,True
'2018-04-18T14:06:00',0.75069,0.75082,0.75069,0.75082,67.21,0.75091,0.75102,0.7509,0.75102,81.15,True
'2018-04-18T14:07:00',0.75082,0.75084,0.75077,0.75081,100.35,0.75102,0.75105,0.75099,0.75104,86.85,True
'2018-04-18T14:08:00',0.75082,0.75094,0.75077,0.75092,84.6,0.75105,0.75113,0.75093,0.75107,77.03,False
'2018-04-18T14:09:00',0.75093,0.75095,0.75084,0.75084,52.93,0.75107,0.75107,0.75099,0.75102,63.25,False
'2018-04-18T14:10:00',0.75084,0.75092,0.7508,0.75084,70.19,0.75104,0.75112,0.75099,0.75102,72.25,True
'2018-04-18T14:11:00',0.75085,0.75095,0.75082,0.7509,101.35,0.75103,0.75115,0.751,0.75108,118.27,True
'2018-04-18T14:12:00',0.75091,0.75103,0.7509,0.75098,170.85,0.75107,0.75124,0.75107,0.75119,171.91,False
'2018-04-18T14:13:00',0.75097,0.75099,0.75086,0.75095,111.95,0.75119,0.75121,0.75107,0.75113,124.85,False
'2018-04-18T14:14:00',0.75095,0.75098,0.75074,0.75077,108.15,0.75113,0.75118,0.75096,0.75099,167.93,False
'2018-04-18T14:15:00',0.75077,0.7508,0.75063,0.7507,102.7,0.75099,0.75101,0.75083,0.75092,100.19,False
'2018-04-18T14:16:00',0.7507,0.75072,0.75065,0.75071,42.91,0.75092,0.75093,0.75088,0.75093,57.44,True
'2018-04-18T14:17:00',0.75073,0.75088,0.75073,0.75082,128.7,0.75094,0.7511,0.75093,0.75102,168.16,False
'2018-04-18T14:18:00',0.75083,0.75088,0.75074,0.75087,117.82,0.75103,0.75107,0.75097,0.75107,114.41,True
'2018-04-18T14:19:00',0.75088,0.75115,0.75088,0.75115,99.94,0.75107,0.75136,0.75107,0.75136,104.38,True
'2018-04-18T14:20:00',0.7511,0.75124,0.75106,0.75106,159.31,0.75132,0.75146,0.75128,0.75128,174.04,False
'2018-04-18T14:21:00',0.75104,0.75117,0.75086,0.75095,173.82,0.75126,0.75135,0.75109,0.75118,225.38,False
'2018-04-18T14:22:00',0.75095,0.75103,0.75094,0.751,126.38,0.75118,0.75125,0.75117,0.75121,114.72,True
'2018-04-18T14:23:00',0.751,0.75111,0.751,0.7511,77.72,0.75122,0.75131,0.75122,0.75131,99.99,True
'2018-04-18T14:24:00',0.7511,0.75118,0.7511,0.75112,78.03,0.75131,0.75136,0.7513,0.7513,103.41,True
'2018-04-18T14:25:00',0.75111,0.7512,0.75111,0.75117,128.68,0.7513,0.75142,0.7513,0.75137,170.46,True
'2018-04-18T14:26:00',0.75116,0.75123,0.75107,0.75107,152.53,0.75137,0.75143,0.75128,0.75129,132.55,False
'2018-04-18T14:27:00',0.75107,0.75121,0.75106,0.75112,102.68,0.75129,0.75142,0.75128,0.75134,123.51,False
'2018-04-18T14:28:00',0.75113,0.7512,0.75106,0.75112,111.39,0.75132,0.75141,0.75127,0.75134,123.66,True
'2018-04-18T14:29:00',0.75112,0.7512,0.7511,0.7512,64.46,0.75134,0.75143,0.75131,0.75142,87.29,True
'2018-04-18T14:30:00',0.7512,0.75127,0.75116,0.75121,117.48,0.75141,0.75147,0.75137,0.75141,136.73,True
'2018-04-18T14:31:00',0.75121,0.75128,0.75118,0.75124,85.64,0.75141,0.7515,0.75139,0.75144,115.73,True
'2018-04-18T14:32:00',0.75124,0.75141,0.75122,0.75141,121.4,0.75144,0.75161,0.75142,0.7516,118.78,True
'2018-04-18T14:33:00',0.75141,0.75142,0.7513,0.75138,148.59,0.75159,0.75161,0.75151,0.75158,123.57,False
'2018-04-18T14:34:00',0.75135,0.75136,0.75121,0.75123,85.99,0.75157,0.75157,0.75142,0.75144,77.86,False
'2018-04-18T14:35:00',0.75121,0.75125,0.75117,0.75118,66.2,0.75142,0.75148,0.75137,0.75139,76.48,True
'2018-04-18T14:36:00',0.75121,0.75128,0.75115,0.75115,103.69,0.75139,0.75149,0.75136,0.75136,113.04,False
'2018-04-18T14:37:00',0.75114,0.75118,0.75109,0.75112,105.83,0.75134,0.7514,0.75128,0.75134,108.84,True
'2018-04-18T14:38:00',0.7511,0.7512,0.75106,0.75117,117.61,0.75132,0.75141,0.75128,0.75139,184.71,True
'2018-04-18T14:39:00',0.75117,0.75123,0.75115,0.75117,103.07,0.75139,0.75143,0.75136,0.75138,109.5,False
'2018-04-18T14:40:00',0.75115,0.75115,0.75103,0.75106,98.09,0.75137,0.75137,0.75122,0.75127,139.35,True
'2018-04-18T14:41:00',0.75106,0.75118,0.75105,0.75105,110.82,0.75128,0.75139,0.75126,0.75127,161.15,False
'2018-04-18T14:42:00',0.75105,0.7511,0.75101,0.75107,128.37,0.75127,0.75133,0.75123,0.75128,132.7,True
'2018-04-18T14:43:00',0.75107,0.75129,0.75105,0.75124,124.94,0.75128,0.7515,0.75127,0.75143,153.12,False
'2018-04-18T14:44:00',0.75121,0.75122,0.75106,0.75118,117.24,0.75142,0.75143,0.75129,0.75139,145.4,True
'2018-04-18T14:45:00',0.75117,0.75126,0.75109,0.75121,88.46,0.75138,0.75147,0.75131,0.75143,126.38,True
'2018-04-18T14:46:00',0.75118,0.75128,0.75118,0.75119,91.82,0.75141,0.7515,0.7514,0.75141,110.81,False
'2018-04-18T14:47:00',0.75121,0.75124,0.75115,0.7512,94.55,0.75141,0.75146,0.75137,0.75141,106.44,True
'2018-04-18T14:48:00',0.7512,0.75128,0.7512,0.75128,107.87,0.75142,0.7515,0.75142,0.75149,81.46,True
'2018-04-18T14:49:00',0.75128,0.75147,0.75126,0.75146,95.6,0.75149,0.75167,0.75147,0.75167,106.45,True
'2018-04-18T14:50:00',0.75148,0.75148,0.75135,0.75141,122.77,0.7517,0.7517,0.75157,0.75162,131.3,True
'2018-04-18T14:51:00',0.75141,0.75155,0.75135,0.75152,124.66,0.75162,0.75176,0.75157,0.75173,122.71,True
'2018-04-18T14:52:00',0.75152,0.75159,0.75142,0.75149,125.66,0.75173,0.75181,0.75165,0.75171,132.21,False
'2018-04-18T14:53:00',0.7515,0.75151,0.75144,0.75145,55.18,0.75172,0.75172,0.75166,0.75166,63.54,True
'2018-04-18T14:54:00',0.75145,0.75153,0.75139,0.75148,132.95,0.75167,0.75173,0.7516,0.75169,119.35,False
'2018-04-18T14:55:00',0.75149,0.75151,0.75142,0.75151,89.69,0.75171,0.75173,0.75162,0.75173,117.56,True
'2018-04-18T14:56:00',0.7515,0.75152,0.75143,0.75148,113.1,0.75172,0.75173,0.75164,0.75167,104.08,True
'2018-04-18T14:57:00',0.75149,0.75153,0.75146,0.75147,116.1,0.75171,0.75174,0.75167,0.75169,120.2,False
'2018-04-18T14:58:00',0.75147,0.7515,0.7514,0.75143,119.37,0.75169,0.75171,0.75162,0.75164,129.92,False
'2018-04-18T14:59:00',0.75141,0.75142,0.75127,0.75137,157.42,0.75164,0.75164,0.75149,0.75159,171.29,True
'2018-04-18T15:00:00',0.75139,0.75148,0.75134,0.75142,151.41,0.7516,0.7517,0.75156,0.75164,181.47,True
'2018-04-18T15:01:00',0.75138,0.75151,0.75138,0.75149,139.49,0.7516,0.75172,0.7516,0.7517,170.38,False
'2018-04-18T15:02:00',0.7515,0.7515,0.75132,0.75136,160.09,0.7517,0.75172,0.75154,0.75157,156.94,False
'2018-04-18T15:03:00',0.75135,0.75135,0.75124,0.75134,93.92,0.75156,0.75157,0.75145,0.75156,109.73,True
'2018-04-18T15:04:00',0.75134,0.75139,0.7513,0.75135,88.87,0.75156,0.7516,0.75151,0.75157,114.9,True
'2018-04-18T15:05:00',0.75137,0.75149,0.75132,0.75136,166.56,0.75157,0.75171,0.75153,0.75156,180.85,False
'2018-04-18T15:06:00',0.75136,0.7515,0.75135,0.75148,95.9,0.75156,0.75169,0.75155,0.75166,102.05,True
'2018-04-18T15:07:00',0.75146,0.75151,0.75139,0.7514,122.65,0.75166,0.75173,0.7516,0.75161,109.83,False
'2018-04-18T15:08:00',0.7514,0.7514,0.75132,0.7514,101.41,0.75161,0.75161,0.75153,0.75161,101.57,True
'2018-04-18T15:09:00',0.75141,0.75154,0.75141,0.75154,72.96,0.75163,0.75174,0.75163,0.75174,88.49,True
'2018-04-18T15:10:00',0.75154,0.75164,0.75153,0.7516,99.95,0.75173,0.75187,0.75173,0.75181,125.09,True
'2018-04-18T15:11:00',0.75161,0.75167,0.75157,0.75162,116.56,0.75183,0.75188,0.75177,0.75183,118.78,True
'2018-04-18T15:12:00',0.75161,0.7518,0.75158,0.75165,135.73,0.75183,0.752,0.75179,0.75186,122.66,False
'2018-04-18T15:13:00',0.75165,0.75179,0.75161,0.75176,130.31,0.75187,0.75198,0.75183,0.75196,123.26,True
'2018-04-18T15:14:00',0.75176,0.75185,0.75173,0.75179,107.47,0.75195,0.75206,0.75194,0.75199,132.69,True
'2018-04-18T15:15:00',0.75181,0.75188,0.75172,0.75173,142.07,0.75199,0.75208,0.75191,0.75192,165.3,False
'2018-04-18T15:16:00',0.75172,0.75174,0.75155,0.75155,108.88,0.7519,0.75192,0.75176,0.75177,111.93,False
'2018-04-18T15:17:00',0.75155,0.75158,0.75137,0.75139,153.98,0.75177,0.7518,0.75158,0.7516,175.8,False
'2018-04-18T15:18:00',0.75143,0.75149,0.75136,0.75141,114.44,0.75162,0.75171,0.75157,0.7516,109.36,False
'2018-04-18T15:19:00',0.75141,0.75141,0.75114,0.75124,151.87,0.7516,0.7516,0.75135,0.75146,204.23,False
'2018-04-18T15:20:00',0.75129,0.75136,0.75114,0.75117,158.33,0.75151,0.75157,0.75134,0.75137,188.84,False
'2018-04-18T15:21:00',0.75117,0.75123,0.75109,0.75109,111.4,0.75137,0.75142,0.7513,0.7513,142.19,False
'2018-04-18T15:22:00',0.75111,0.75114,0.75089,0.75094,113.17,0.75133,0.75135,0.75111,0.75113,145.62,False
'2018-04-18T15:23:00',0.75095,0.75102,0.75084,0.75095,150.07,0.75117,0.75123,0.75104,0.75114,202.48,False
'2018-04-18T15:24:00',0.75096,0.75098,0.75085,0.75095,145.59,0.75116,0.75118,0.75107,0.75116,123.2,True
'2018-04-18T15:25:00',0.75095,0.75099,0.75077,0.75077,148.14,0.75116,0.7512,0.75099,0.75099,168.78,False
'2018-04-18T15:26:00',0.75077,0.75085,0.75068,0.75084,177.88,0.75098,0.75104,0.7509,0.75104,218.92,True
'2018-04-18T15:27:00',0.75085,0.75091,0.75082,0.75084,137.61,0.75104,0.75113,0.75104,0.75106,145.86,True
'2018-04-18T15:28:00',0.75083,0.751,0.75082,0.75091,135.19,0.75104,0.75121,0.75103,0.75113,169.64,True
'2018-04-18T15:29:00',0.75091,0.75104,0.75087,0.75093,123.88,0.75113,0.75127,0.75107,0.75116,161.58,True
'2018-04-18T15:30:00',0.75094,0.75125,0.75086,0.75114,140.98,0.75116,0.75146,0.75108,0.75134,150.43,False
'2018-04-18T15:31:00',0.75113,0.75117,0.75091,0.75113,136.21,0.75134,0.75138,0.75112,0.75133,166.34,False
'2018-04-18T15:32:00',0.75111,0.75116,0.75105,0.7511,128.61,0.75133,0.75137,0.75126,0.75132,130.54,False
'2018-04-18T15:33:00',0.75109,0.75116,0.75103,0.75106,140.7,0.75132,0.75136,0.75124,0.75128,152.05,True
'2018-04-18T15:34:00',0.75106,0.75121,0.75106,0.75121,164.45,0.75128,0.75143,0.75128,0.75143,186.82,True
'2018-04-18T15:35:00',0.75121,0.75144,0.75114,0.75137,249.53,0.75143,0.75165,0.75134,0.75159,293.25,True
'2018-04-18T15:36:00',0.75139,0.75149,0.75128,0.75149,223.32,0.75159,0.75168,0.75151,0.75168,263.85,True
'2018-04-18T15:37:00',0.75147,0.75166,0.75139,0.75157,181.44,0.7517,0.75188,0.75159,0.75179,219.56,True
'2018-04-18T15:38:00',0.75157,0.75167,0.75144,0.7515,223.85,0.75179,0.75189,0.75165,0.75169,241.46,False
'2018-04-18T15:39:00',0.7515,0.75154,0.7513,0.75137,180.71,0.75169,0.75176,0.75151,0.75157,182.01,False
'2018-04-18T15:40:00',0.75136,0.75148,0.75133,0.75135,158.29,0.75158,0.7517,0.75151,0.75155,169.28,True
'2018-04-18T15:41:00',0.75135,0.7515,0.75131,0.75148,90.39,0.75155,0.7517,0.75152,0.7517,97.84,True
'2018-04-18T15:42:00',0.7515,0.75165,0.75147,0.75163,161.8,0.75171,0.75187,0.75168,0.75185,151.5,True
'2018-04-18T15:43:00',0.75162,0.75167,0.75156,0.75161,163.71,0.75184,0.75187,0.75174,0.75183,122.06,True
'2018-04-18T15:44:00',0.75162,0.75173,0.75158,0.75163,138.92,0.75183,0.75195,0.75179,0.75183,125.52,True
'2018-04-18T15:45:00',0.75161,0.75181,0.75156,0.7518,137.91,0.75183,0.75202,0.75179,0.75201,144.77,True
'2018-04-18T15:46:00',0.7518,0.75187,0.7516,0.75164,178.31,0.75201,0.7521,0.75183,0.75186,203.3,False
'2018-04-18T15:47:00',0.75164,0.7518,0.75155,0.7517,232.05,0.75186,0.75202,0.75169,0.75192,225.05,True
'2018-04-18T15:48:00',0.75171,0.75205,0.75169,0.75203,203.45,0.75194,0.75226,0.7519,0.75224,244.51,True
'2018-04-18T15:49:00',0.75205,0.75212,0.75184,0.75187,162.04,0.75226,0.75234,0.75204,0.75209,199.06,False
'2018-04-18T15:50:00',0.75187,0.7521,0.75186,0.752,166.08,0.75209,0.75232,0.75207,0.75221,171.38,False
'2018-04-18T15:51:00',0.752,0.752,0.75166,0.7518,166.13,0.75222,0.75222,0.75186,0.75196,152.38,False
'2018-04-18T15:52:00',0.75182,0.75183,0.75164,0.75165,169.59,0.752,0.75205,0.75185,0.75185,197.12,True
'2018-04-18T15:53:00',0.75168,0.75191,0.75168,0.75176,141.03,0.75187,0.7521,0.75187,0.75198,154.36,False
'2018-04-18T15:54:00',0.75174,0.75175,0.75163,0.75166,132.95,0.75197,0.75197,0.75184,0.75187,167.04,True
'2018-04-18T15:55:00',0.75166,0.7518,0.75164,0.75164,150.87,0.75188,0.75199,0.75184,0.75184,159.23,False
'2018-04-18T15:56:00',0.75165,0.75166,0.75163,0.75163,137.86,0.75185,0.75187,0.75183,0.75186,114.92,True
'2018-04-18T15:57:00',0.75164,0.75181,0.75161,0.75167,115.81,0.75187,0.75202,0.75182,0.75189,139.74,True
'2018-04-18T15:58:00',0.75169,0.75185,0.75168,0.75169,131.83,0.7519,0.75207,0.75186,0.75189,139.09,False
'2018-04-18T15:59:00',0.75169,0.75177,0.75162,0.75166,136.41,0.75187,0.75195,0.75184,0.75189,110.16,False
'2018-04-18T16:00:00',0.75166,0.75166,0.75117,0.75117,307.57,0.75187,0.75187,0.75139,0.75139,249.37,False
'2018-04-18T16:01:00',0.75117,0.75156,0.75115,0.75147,234.37,0.75139,0.75179,0.75138,0.75169,227.63,False
'2018-04-18T16:02:00',0.75147,0.75148,0.75123,0.75124,222.56,0.75168,0.75169,0.75145,0.75147,190.23,True
'2018-04-18T16:03:00',0.75123,0.7515,0.75123,0.75145,214.6,0.75144,0.75171,0.75144,0.75167,261.26,False
'2018-04-18T16:04:00',0.75145,0.75148,0.75131,0.75132,203.05,0.75167,0.7517,0.75152,0.75153,221.01,False
'2018-04-18T16:05:00',0.75131,0.75131,0.75097,0.75097,291.23,0.75153,0.75153,0.75119,0.75119,294.15,False
'2018-04-18T16:06:00',0.75097,0.75116,0.75095,0.75115,204.63,0.75119,0.75138,0.75115,0.75138,186.64,True
'2018-04-18T16:07:00',0.75115,0.75118,0.75108,0.75117,165.94,0.75138,0.75139,0.75129,0.75138,207.52,True
'2018-04-18T16:08:00',0.75117,0.75124,0.75096,0.75102,199.06,0.75139,0.75145,0.7512,0.75124,198.92,True
'2018-04-18T16:09:00',0.75103,0.75142,0.75103,0.7514,218.84,0.75125,0.75163,0.75124,0.75162,170.73,True
'2018-04-18T16:10:00',0.75136,0.75148,0.75128,0.7514,171.07,0.75158,0.75168,0.7515,0.7516,205.88,False
'2018-04-18T16:11:00',0.7514,0.7514,0.75115,0.75115,161.6,0.7516,0.7516,0.75134,0.75135,167.28,False
'2018-04-18T16:12:00',0.75115,0.75133,0.75113,0.75118,206.66,0.75137,0.75151,0.75132,0.7514,199.9,False
'2018-04-18T16:13:00',0.75117,0.75123,0.75105,0.75121,185.95,0.75138,0.75143,0.75126,0.75143,181.06,True
'2018-04-18T16:14:00',0.75123,0.75134,0.75111,0.75113,206.01,0.75145,0.75154,0.75128,0.75133,149.19,False
'2018-04-18T16:15:00',0.75112,0.75115,0.75101,0.75104,143.61,0.75131,0.75137,0.75119,0.75121,113.19,True
'2018-04-18T16:16:00',0.75103,0.75126,0.75102,0.75118,196.23,0.75121,0.75147,0.7512,0.75137,160.63,False
'2018-04-18T16:17:00',0.75117,0.75122,0.75105,0.75119,159.56,0.75137,0.75143,0.75124,0.75137,170.93,False
'2018-04-18T16:18:00',0.75119,0.75121,0.75092,0.75094,144.09,0.75138,0.75142,0.75114,0.75116,153.3,False
'2018-04-18T16:19:00',0.75097,0.75117,0.75094,0.75113,226.91,0.75119,0.75139,0.75115,0.75134,180.38,False
'2018-04-18T16:20:00',0.75113,0.75115,0.75105,0.75108,169.77,0.75134,0.75136,0.75124,0.75127,145.24,False
'2018-04-18T16:21:00',0.75106,0.7511,0.75083,0.75094,156.48,0.75127,0.7513,0.75103,0.75115,169.21,False
'2018-04-18T16:22:00',0.75095,0.7511,0.75088,0.75101,183.82,0.75114,0.75129,0.75108,0.75122,161.18,True
'2018-04-18T16:23:00',0.751,0.75118,0.751,0.75118,181.14,0.75122,0.75141,0.75122,0.75139,159.75,True
'2018-04-18T16:24:00',0.75118,0.75133,0.75112,0.75131,150.18,0.7514,0.75154,0.75134,0.75152,154.9,True
'2018-04-18T16:25:00',0.75131,0.75154,0.75121,0.75151,200.02,0.75153,0.75173,0.75142,0.75171,182.83,False
'2018-04-18T16:26:00',0.75153,0.75153,0.75132,0.75132,128.1,0.75172,0.75173,0.75153,0.75153,135.65,False
'2018-04-18T16:27:00',0.75131,0.7514,0.75129,0.75138,98.42,0.75152,0.75161,0.7515,0.7516,125.99,True
'2018-04-18T16:28:00',0.75138,0.75144,0.75132,0.75134,138.79,0.75161,0.75167,0.75154,0.75157,162.44,True
'2018-04-18T16:29:00',0.75133,0.75153,0.75126,0.75148,164.64,0.75155,0.75174,0.75148,0.75169,170.83,True
'2018-04-18T16:30:00',0.75148,0.75172,0.75148,0.75165,189.31,0.7517,0.75193,0.7517,0.75188,168.14,True
'2018-04-18T16:31:00',0.75164,0.75189,0.75164,0.75178,206.21,0.75184,0.75211,0.75184,0.75201,164.42,True
'2018-04-18T16:32:00',0.75178,0.75201,0.75178,0.75195,221.29,0.752,0.75222,0.75199,0.75216,222.24,True
'2018-04-18T16:33:00',0.75195,0.75208,0.75189,0.75207,120.95,0.75217,0.75228,0.75212,0.75228,155.87,True
'2018-04-18T16:34:00',0.75207,0.75256,0.75207,0.75248,218.3,0.75227,0.75276,0.75227,0.7527,244.7,False
'2018-04-18T16:35:00',0.75246,0.75255,0.75235,0.75248,198.38,0.75269,0.75275,0.75257,0.75268,196.29,True
'2018-04-18T16:36:00',0.75247,0.75276,0.75241,0.75263,181.34,0.75268,0.75292,0.75263,0.75284,229.83,False
'2018-04-18T16:37:00',0.75264,0.75266,0.75229,0.75238,181.11,0.75285,0.75287,0.75251,0.75259,188.27,False
'2018-04-18T16:38:00',0.75237,0.75255,0.75224,0.75248,165.71,0.75258,0.75274,0.75245,0.7527,197.8,True
'2018-04-18T16:39:00',0.75248,0.75261,0.75237,0.75239,211.11,0.7527,0.75281,0.75257,0.75261,241.86,True
'2018-04-18T16:40:00',0.75242,0.75269,0.7524,0.75269,200.75,0.75259,0.75291,0.75259,0.75291,211.22,True
'2018-04-18T16:41:00',0.75269,0.75282,0.75262,0.75272,187.62,0.75291,0.75304,0.75283,0.75293,213.57,False
'2018-04-18T16:42:00',0.75273,0.7528,0.75254,0.75279,124.62,0.75294,0.75301,0.75277,0.75297,149.25,True
'2018-04-18T16:43:00',0.75278,0.75305,0.75274,0.75275,168.63,0.75297,0.75327,0.75297,0.75298,186.9,False
'2018-04-18T16:44:00',0.75275,0.75284,0.75271,0.75273,172.28,0.75299,0.75307,0.75292,0.75294,168.78,False
'2018-04-18T16:45:00',0.75272,0.75279,0.75265,0.75269,191.18,0.75294,0.753,0.75286,0.7529,206.4,True
'2018-04-18T16:46:00',0.75269,0.75284,0.75268,0.75273,133.61,0.7529,0.75306,0.75289,0.75295,127.76,False
'2018-04-18T16:47:00',0.75273,0.75278,0.75263,0.75271,88.8,0.75295,0.75298,0.75285,0.75293,101.76,True
'2018-04-18T16:48:00',0.75272,0.75281,0.75258,0.75281,151.27,0.75294,0.75301,0.75281,0.75295,143.4,True
'2018-04-18T16:49:00',0.75281,0.75316,0.75278,0.75316,191.48,0.75295,0.75337,0.75295,0.75337,184.09,True
'2018-04-18T16:50:00',0.75316,0.75323,0.7531,0.75322,166.43,0.75338,0.75345,0.75333,0.75344,139.92,False
'2018-04-18T16:51:00',0.75318,0.75321,0.75299,0.75302,216.92,0.7534,0.75343,0.75321,0.75324,205.53,False
'2018-04-18T16:52:00',0.75302,0.75307,0.75277,0.75277,175.94,0.75324,0.75328,0.75295,0.75296,176.7,False
'2018-04-18T16:53:00',0.75282,0.75301,0.75282,0.75301,143.6,0.75297,0.75323,0.75297,0.75322,173.4,True
'2018-04-18T16:54:00',0.75301,0.75308,0.75292,0.75302,186.27,0.75323,0.75329,0.75313,0.75324,199.46,False
'2018-04-18T16:55:00',0.753,0.75305,0.75292,0.753,182.94,0.75322,0.75327,0.75312,0.7532,176.48,False
'2018-04-18T16:56:00',0.753,0.75306,0.75288,0.75292,196.05,0.75321,0.75325,0.75308,0.75311,114.87,True
'2018-04-18T16:57:00',0.75292,0.7532,0.75277,0.75311,199.07,0.75309,0.75342,0.75298,0.75334,203.64,True
'2018-04-18T16:58:00',0.75311,0.75333,0.75309,0.75327,189.28,0.75334,0.75355,0.75331,0.7535,225.1,True
'2018-04-18T16:59:00',0.75328,0.75351,0.75326,0.75347,184.12,0.7535,0.75373,0.75348,0.75369,221.17,False
'2018-04-18T17:00:00',0.75347,0.75349,0.75333,0.75333,194.91,0.75369,0.75372,0.75353,0.75353,202.62,False
'2018-04-18T17:01:00',0.75333,0.75348,0.7533,0.75331,189.71,0.75351,0.75369,0.75351,0.75352,237.41,False
'2018-04-18T17:02:00',0.75331,0.75336,0.7532,0.7532,162.54,0.75352,0.75356,0.75338,0.75341,159.47,False
'2018-04-18T17:03:00',0.75319,0.75326,0.7531,0.75317,138.32,0.75341,0.75347,0.75331,0.75339,134.12,False
'2018-04-18T17:04:00',0.75317,0.75319,0.75301,0.75304,133.07,0.75339,0.75341,0.75323,0.75326,124.34,False
'2018-04-18T17:05:00',0.75304,0.75306,0.75299,0.75301,61.31,0.75326,0.75328,0.75318,0.7532,68.0,False
'2018-04-18T17:06:00',0.75301,0.75305,0.75298,0.75305,52.86,0.7532,0.75325,0.75319,0.75325,79.1,True
'2018-04-18T17:07:00',0.75305,0.7531,0.753,0.75309,67.73,0.75325,0.75331,0.75322,0.75329,100.62,True
'2018-04-18T17:08:00',0.75309,0.75316,0.75301,0.75314,105.81,0.75329,0.75338,0.75322,0.75335,116.62,False
'2018-04-18T17:09:00',0.75312,0.75314,0.75302,0.75305,161.86,0.75333,0.75336,0.75323,0.75327,151.77,True
'2018-04-18T17:10:00',0.75305,0.75343,0.75304,0.75338,136.37,0.75326,0.75363,0.75326,0.75357,145.35,False
'2018-04-18T17:11:00',0.75335,0.75336,0.75327,0.7533,115.42,0.75356,0.75358,0.75348,0.75351,103.38,True
'2018-04-18T17:12:00',0.7533,0.75339,0.75314,0.75315,91.65,0.7535,0.75361,0.75335,0.75337,71.91,False
'2018-04-18T17:13:00',0.75315,0.75328,0.75313,0.75328,180.44,0.75337,0.7535,0.75336,0.7535,136.17,True
'2018-04-18T17:14:00',0.75328,0.7533,0.75316,0.75329,142.83,0.7535,0.75351,0.75338,0.75349,107.64,False
'2018-04-18T17:15:00',0.75327,0.75329,0.75319,0.75319,104.39,0.75349,0.75351,0.75337,0.75341,112.63,False
'2018-04-18T17:16:00',0.75319,0.75324,0.75289,0.7529,194.04,0.75341,0.75347,0.75308,0.75312,156.46,False
'2018-04-18T17:17:00',0.75292,0.75297,0.75265,0.75272,297.53,0.75311,0.7532,0.75285,0.75295,283.57,False
'2018-04-18T17:18:00',0.75272,0.7528,0.75259,0.75259,249.57,0.75295,0.75301,0.75279,0.75281,233.29,True
'2018-04-18T17:19:00',0.75261,0.75287,0.75261,0.75279,171.11,0.75282,0.75309,0.75282,0.75301,175.42,False
'2018-04-18T17:20:00',0.75279,0.75282,0.75261,0.75263,153.73,0.75301,0.75304,0.75283,0.75284,160.63,False
'2018-04-18T17:21:00',0.75263,0.75264,0.75255,0.75259,169.6,0.75282,0.75284,0.75275,0.75282,113.77,True
'2018-04-18T17:22:00',0.7526,0.75266,0.75255,0.75256,115.19,0.75282,0.75287,0.75277,0.75278,138.37,True
'2018-04-18T17:23:00',0.75257,0.75267,0.75245,0.75245,144.31,0.75278,0.75286,0.75266,0.75268,179.92,False
'2018-04-18T17:24:00',0.75245,0.75264,0.75245,0.75264,133.86,0.75268,0.75285,0.75267,0.75285,138.58,True
'2018-04-18T17:25:00',0.75264,0.75268,0.75247,0.75251,165.84,0.75285,0.75291,0.75266,0.75273,160.32,False
'2018-04-18T17:26:00',0.75252,0.75266,0.75246,0.75246,125.81,0.75274,0.75288,0.75268,0.75268,114.47,False
'2018-04-18T17:27:00',0.75247,0.75256,0.75247,0.75251,105.19,0.7527,0.75277,0.7527,0.75273,78.21,True
'2018-04-18T17:28:00',0.75254,0.75263,0.75252,0.75258,78.54,0.75275,0.75284,0.75274,0.7528,88.81,True
'2018-04-18T17:29:00',0.75262,0.75266,0.7526,0.75262,62.75,0.75281,0.75286,0.75279,0.75282,80.03,True
'2018-04-18T17:30:00',0.75261,0.75269,0.75248,0.75251,102.4,0.75282,0.75291,0.75271,0.75273,126.48,False
'2018-04-18T17:31:00',0.75251,0.75267,0.75249,0.75261,100.63,0.75273,0.75287,0.75271,0.75281,107.62,True
'2018-04-18T17:32:00',0.75261,0.75267,0.75258,0.75258,119.56,0.75282,0.75289,0.75277,0.7528,116.93,True
'2018-04-18T17:33:00',0.75257,0.75271,0.75256,0.75271,95.91,0.75278,0.75293,0.75277,0.75293,98.69,True
'2018-04-18T17:34:00',0.75272,0.75276,0.75268,0.7527,112.2,0.75293,0.75297,0.75287,0.7529,117.61,True
'2018-04-18T17:35:00',0.75274,0.75282,0.75269,0.7528,166.06,0.75293,0.75304,0.75291,0.75303,159.46,False
'2018-04-18T17:36:00',0.75279,0.75281,0.7527,0.75279,96.12,0.75301,0.75301,0.75292,0.753,84.93,True
'2018-04-18T17:37:00',0.75278,0.7529,0.75278,0.75282,138.73,0.753,0.7531,0.75298,0.75304,113.52,False
'2018-04-18T17:38:00',0.75282,0.75283,0.75275,0.75281,156.09,0.75304,0.75305,0.75296,0.753,117.13,True
'2018-04-18T17:39:00',0.7528,0.7529,0.75271,0.75287,173.25,0.753,0.75311,0.75292,0.75309,168.7,True
'2018-04-18T17:40:00',0.75287,0.75291,0.75268,0.75268,151.8,0.75309,0.7531,0.75289,0.75289,157.06,False
'2018-04-18T17:41:00',0.75268,0.75276,0.75267,0.75275,89.52,0.7529,0.75297,0.75288,0.75296,78.94,True
'2018-04-18T17:42:00',0.75271,0.75297,0.75267,0.75296,205.91,0.75294,0.75318,0.75288,0.75318,147.56,True
'2018-04-18T17:43:00',0.75297,0.75314,0.75297,0.75305,180.27,0.75317,0.75336,0.75317,0.75325,153.51,False
'2018-04-18T17:44:00',0.75304,0.75308,0.75286,0.75286,140.55,0.75325,0.75329,0.75308,0.75309,120.94,False
'2018-04-18T17:45:00',0.75287,0.75287,0.7528,0.75282,125.34,0.75309,0.75309,0.75301,0.75304,98.42,False
'2018-04-18T17:46:00',0.75282,0.75287,0.75269,0.75273,168.9,0.75304,0.75309,0.75287,0.75296,125.57,False
'2018-04-18T17:47:00',0.75272,0.75276,0.75263,0.75263,110.96,0.75292,0.75298,0.75283,0.75283,115.86,False
'2018-04-18T17:48:00',0.7526,0.75271,0.75257,0.75268,145.87,0.75282,0.75292,0.75278,0.7529,170.63,False
'2018-04-18T17:49:00',0.75268,0.75268,0.75255,0.75259,122.39,0.7529,0.7529,0.75276,0.75283,103.19,False
'2018-04-18T17:50:00',0.7526,0.75266,0.75253,0.75255,64.14,0.75282,0.75287,0.75273,0.75275,78.59,False
'2018-04-18T17:51:00',0.75256,0.75256,0.75244,0.75248,83.08,0.75275,0.75275,0.75266,0.7527,94.2,False
'2018-04-18T17:52:00',0.75248,0.75252,0.75241,0.75249,83.45,0.7527,0.75274,0.75262,0.75271,110.42,True
'2018-04-18T17:53:00',0.75249,0.75259,0.75249,0.75256,40.9,0.7527,0.75281,0.75269,0.75278,63.52,False
'2018-04-18T17:54:00',0.75254,0.75257,0.75251,0.75252,56.52,0.75276,0.75279,0.75271,0.75271,52.82,True
'2018-04-18T17:55:00',0.75249,0.75262,0.75248,0.75262,114.48,0.7527,0.75283,0.7527,0.75281,138.1,True
'2018-04-18T17:56:00',0.75264,0.75266,0.75254,0.75258,89.08,0.75282,0.75288,0.75274,0.75279,94.06,False
'2018-04-18T17:57:00',0.75257,0.75257,0.75244,0.7525,65.95,0.75278,0.75278,0.75265,0.75271,75.56,False
'2018-04-18T17:58:00',0.75251,0.75257,0.75246,0.75252,123.98,0.75271,0.75277,0.75267,0.75272,133.65,True
'2018-04-18T17:59:00',0.75253,0.75268,0.75253,0.7526,105.76,0.75274,0.75287,0.75273,0.75283,126.87,True
'2018-04-18T18:00:00',0.75262,0.7529,0.7526,0.7529,141.95,0.75283,0.75313,0.75277,0.75313,133.89,True
'2018-04-18T18:01:00',0.75292,0.753,0.75288,0.7529,94.43,0.75312,0.75321,0.7531,0.75311,143.81,True
'2018-04-18T18:02:00',0.7529,0.75302,0.7529,0.75299,74.15,0.75311,0.75323,0.75311,0.7532,111.51,True
'2018-04-18T18:03:00',0.753,0.75308,0.75292,0.753,152.81,0.75323,0.7533,0.75314,0.75323,137.31,False
'2018-04-18T18:04:00',0.75301,0.75305,0.75293,0.75301,178.35,0.75322,0.75323,0.75312,0.75319,102.79,False
'2018-04-18T18:05:00',0.753,0.75301,0.75278,0.75288,143.49,0.7532,0.7532,0.75299,0.7531,93.48,False
'2018-04-18T18:06:00',0.75285,0.75285,0.75274,0.75277,111.24,0.75306,0.75306,0.75296,0.75296,118.19,True
'2018-04-18T18:07:00',0.75276,0.75289,0.75273,0.75284,121.45,0.75296,0.75308,0.75292,0.75303,74.98,False
'2018-04-18T18:08:00',0.75284,0.75286,0.75272,0.75273,114.28,0.75302,0.75304,0.75291,0.75292,64.9,False
'2018-04-18T18:09:00',0.75272,0.75279,0.75271,0.75273,60.57,0.75292,0.75298,0.75291,0.75293,35.35,False
'2018-04-18T18:10:00',0.75271,0.75272,0.75269,0.75271,65.95,0.7529,0.75291,0.75289,0.75291,35.55,True
'2018-04-18T18:11:00',0.75271,0.7528,0.75265,0.75274,105.67,0.75291,0.75299,0.75285,0.75294,50.25,True
'2018-04-18T18:12:00',0.75274,0.75288,0.75272,0.75285,67.73,0.75294,0.75305,0.75292,0.75303,46.16,False
'2018-04-18T18:13:00',0.75286,0.75286,0.75277,0.7528,113.74,0.75304,0.75306,0.75297,0.753,68.26,False
'2018-04-18T18:14:00',0.75279,0.7528,0.75271,0.75276,94.23,0.75299,0.753,0.75292,0.75296,80.98,False
'2018-04-18T18:15:00',0.75276,0.75279,0.75267,0.75267,70.27,0.75296,0.753,0.75287,0.75287,73.75,False
'2018-04-18T18:16:00',0.75267,0.75277,0.75267,0.75273,64.61,0.75287,0.75297,0.75287,0.75292,50.5,True
'2018-04-18T18:17:00',0.75275,0.75279,0.75271,0.75271,107.78,0.75292,0.75296,0.7529,0.7529,46.18,True
'2018-04-18T18:18:00',0.75272,0.75279,0.75269,0.75279,99.8,0.7529,0.75298,0.75289,0.75298,60.59,True
'2018-04-18T18:19:00',0.75279,0.75279,0.7527,0.75275,76.62,0.75298,0.753,0.7529,0.75295,97.56,False
'2018-04-18T18:20:00',0.75275,0.75275,0.75263,0.75263,74.32,0.75295,0.75295,0.75283,0.75283,79.8,False
'2018-04-18T18:21:00',0.75263,0.75264,0.75251,0.75251,91.1,0.75283,0.75284,0.75271,0.75271,59.76,False
'2018-04-18T18:22:00',0.75251,0.75253,0.75242,0.75248,86.43,0.75271,0.75273,0.75263,0.75271,74.39,False
'2018-04-18T18:23:00',0.75248,0.75249,0.75244,0.75244,34.13,0.75271,0.75271,0.75264,0.75264,39.7,False
'2018-04-18T18:24:00',0.75242,0.75249,0.75239,0.75245,102.13,0.75262,0.75267,0.75259,0.75263,67.51,True
'2018-04-18T18:25:00',0.75245,0.75249,0.75244,0.75244,112.22,0.75264,0.75269,0.75263,0.75266,63.46,True
'2018-04-18T18:26:00',0.75244,0.75253,0.75243,0.75253,157.51,0.75265,0.75274,0.75264,0.75273,72.39,True
'2018-04-18T18:27:00',0.75253,0.75254,0.75237,0.75241,80.88,0.75273,0.75275,0.75257,0.7526,51.02,False
'2018-04-18T18:28:00',0.75241,0.75241,0.75232,0.75237,110.35,0.75261,0.75261,0.75254,0.75259,102.14,True
'2018-04-18T18:29:00',0.75237,0.75251,0.75236,0.75246,88.21,0.75258,0.75269,0.75256,0.75266,60.88,False
'2018-04-18T18:30:00',0.75246,0.75248,0.75239,0.75244,121.1,0.75266,0.75268,0.75258,0.75263,73.55,False
'2018-04-18T18:31:00',0.75244,0.75244,0.75232,0.7524,121.74,0.75263,0.75264,0.75252,0.75257,62.92,False
'2018-04-18T18:32:00',0.7524,0.75242,0.75228,0.75228,101.89,0.75256,0.75261,0.75246,0.75246,55.5,False
'2018-04-18T18:33:00',0.75228,0.75229,0.75226,0.75227,33.63,0.75246,0.75249,0.75245,0.75245,16.5,True
'2018-04-18T18:34:00',0.75229,0.75238,0.75225,0.7523,124.88,0.75247,0.75257,0.75244,0.75252,69.03,False
'2018-04-18T18:35:00',0.7523,0.75237,0.7523,0.75232,77.14,0.75252,0.75259,0.75251,0.75251,43.56,False
'2018-04-18T18:36:00',0.75232,0.75235,0.75227,0.75227,82.14,0.75251,0.75255,0.75247,0.75247,77.21,True
'2018-04-18T18:37:00',0.75227,0.75237,0.75223,0.7523,109.53,0.75247,0.75257,0.75243,0.75251,96.9,False
'2018-04-18T18:38:00',0.7523,0.75234,0.75222,0.75224,88.67,0.75251,0.75254,0.75243,0.75244,81.96,False
'2018-04-18T18:39:00',0.75224,0.75225,0.75214,0.75215,87.16,0.75244,0.75244,0.75235,0.75236,89.77,False
'2018-04-18T18:40:00',0.75216,0.75219,0.75205,0.75217,85.68,0.75237,0.7524,0.75225,0.75235,103.28,False
'2018-04-18T18:41:00',0.75217,0.75219,0.75209,0.75215,88.5,0.75235,0.7524,0.7523,0.75235,101.49,False
'2018-04-18T18:42:00',0.75215,0.75216,0.75209,0.75215,61.15,0.75234,0.75236,0.7523,0.75234,71.92,True
'2018-04-18T18:43:00',0.75216,0.75217,0.75212,0.75214,77.77,0.75236,0.75236,0.7523,0.75234,53.68,True
'2018-04-18T18:44:00',0.75217,0.75223,0.75215,0.75223,41.2,0.75233,0.75239,0.75231,0.75239,46.62,False
'2018-04-18T18:45:00',0.75222,0.75222,0.75211,0.75212,48.46,0.75239,0.75239,0.75231,0.75232,39.74,False
'2018-04-18T18:46:00',0.75212,0.75217,0.75211,0.75213,65.27,0.75231,0.75237,0.75231,0.75232,46.33,False
'2018-04-18T18:47:00',0.75213,0.75216,0.75211,0.75214,53.14,0.75232,0.75235,0.75232,0.75234,34.45,True
'2018-04-18T18:48:00',0.75214,0.75231,0.75213,0.7523,90.54,0.75234,0.75252,0.75233,0.75252,80.27,False
'2018-04-18T18:49:00',0.75229,0.75229,0.75216,0.75222,100.8,0.75251,0.75251,0.75238,0.75242,107.58,False
'2018-04-18T18:50:00',0.75222,0.75227,0.7522,0.75225,71.19,0.75242,0.75246,0.7524,0.75245,44.01,False
'2018-04-18T18:51:00',0.75225,0.75226,0.75216,0.75218,72.83,0.75245,0.75246,0.75236,0.75238,49.59,True
'2018-04-18T18:52:00',0.7522,0.75227,0.75217,0.75227,78.42,0.75238,0.75246,0.75237,0.75245,77.05,True
'2018-04-18T18:53:00',0.75227,0.75232,0.75222,0.75231,53.58,0.75246,0.75252,0.7524,0.75251,81.93,False
'2018-04-18T18:54:00',0.75231,0.75231,0.75219,0.75225,63.67,0.7525,0.75252,0.75238,0.75243,46.02,False
'2018-04-18T18:55:00',0.75223,0.75229,0.75221,0.75225,90.07,0.75243,0.75249,0.7524,0.75244,84.74,True
'2018-04-18T18:56:00',0.75225,0.7524,0.75225,0.75228,144.14,0.75244,0.75262,0.75244,0.75249,130.6,False
'2018-04-18T18:57:00',0.75227,0.75231,0.7522,0.75229,143.89,0.75249,0.75251,0.7524,0.75248,111.34,True
'2018-04-18T18:58:00',0.75229,0.75252,0.75228,0.7525,159.84,0.75248,0.75273,0.75248,0.75272,154.41,True
'2018-04-18T18:59:00',0.7525,0.75258,0.75249,0.75254,156.62,0.75272,0.75279,0.7527,0.75276,126.04,False
'2018-04-18T19:00:00',0.75254,0.75257,0.75249,0.75252,99.24,0.75275,0.75279,0.75269,0.75272,98.36,False
'2018-04-18T19:01:00',0.75252,0.75252,0.75243,0.75244,81.44,0.75272,0.75273,0.75263,0.75264,82.85,True
'2018-04-18T19:02:00',0.75245,0.75253,0.75244,0.7525,74.19,0.75265,0.75275,0.75264,0.7527,96.37,False
'2018-04-18T19:03:00',0.7525,0.7525,0.75242,0.75242,75.75,0.7527,0.7527,0.75261,0.75261,50.03,False
'2018-04-18T19:04:00',0.75242,0.75247,0.75242,0.75243,69.41,0.75261,0.75269,0.75261,0.75263,51.91,True
'2018-04-18T19:05:00',0.75243,0.75254,0.75243,0.75254,69.63,0.75263,0.75274,0.75263,0.75274,44.86,True
'2018-04-18T19:06:00',0.75254,0.75267,0.75248,0.75256,83.16,0.75274,0.75286,0.75268,0.75276,63.62,False
'2018-04-18T19:07:00',0.75255,0.75259,0.75247,0.7525,118.78,0.75275,0.7528,0.75267,0.75271,74.54,False
'2018-04-18T19:08:00',0.7525,0.75252,0.75245,0.7525,78.7,0.75271,0.75273,0.75265,0.7527,81.55,False
'2018-04-18T19:09:00',0.7525,0.75252,0.75243,0.75244,54.29,0.7527,0.7527,0.75262,0.75264,81.68,False
'2018-04-18T19:10:00',0.75244,0.75248,0.75243,0.75248,36.52,0.75264,0.75267,0.75263,0.75267,39.14,True
'2018-04-18T19:11:00',0.75248,0.75254,0.75246,0.75254,37.5,0.75267,0.75272,0.75265,0.75272,62.65,True
'2018-04-18T19:12:00',0.75254,0.75263,0.75246,0.75258,53.57,0.75272,0.7528,0.75261,0.75275,97.32,True
'2018-04-18T19:13:00',0.75259,0.75265,0.75259,0.75263,25.0,0.75275,0.75284,0.75275,0.75282,43.21,False
'2018-04-18T19:14:00',0.75263,0.75263,0.75259,0.7526,12.75,0.75282,0.75282,0.75278,0.75278,20.69,False
'2018-04-18T19:15:00',0.7526,0.7526,0.75258,0.75258,12.37,0.75279,0.75279,0.75277,0.75277,18.39,False
'2018-04-18T19:16:00',0.75256,0.75259,0.75247,0.75247,35.11,0.75274,0.75277,0.75269,0.75269,58.98,False
'2018-04-18T19:17:00',0.75251,0.75251,0.75243,0.75248,27.94,0.75271,0.75271,0.75261,0.75266,40.97,True
'2018-04-18T19:18:00',0.75247,0.75257,0.75244,0.75246,58.6,0.75266,0.75275,0.7526,0.75265,93.87,True
'2018-04-18T19:19:00',0.75246,0.75268,0.75245,0.75265,98.38,0.75265,0.75288,0.75263,0.75286,161.6,True
'2018-04-18T19:20:00',0.75265,0.7527,0.75261,0.75266,100.97,0.75287,0.75289,0.7528,0.75284,134.03,True
'2018-04-18T19:21:00',0.75264,0.7527,0.75264,0.7527,53.5,0.75284,0.7529,0.75284,0.7529,111.53,True
'2018-04-18T19:22:00',0.75271,0.75271,0.75253,0.75258,97.71,0.7529,0.75291,0.75273,0.75278,117.81,False
'2018-04-18T19:23:00',0.75257,0.75257,0.75242,0.75247,82.32,0.75277,0.75277,0.75262,0.75263,55.67,False
'2018-04-18T19:24:00',0.75247,0.75247,0.75237,0.75238,85.2,0.75264,0.75267,0.75257,0.75257,38.3,False
'2018-04-18T19:25:00',0.75238,0.75238,0.75218,0.7522,109.08,0.75257,0.75257,0.75235,0.75242,81.62,True
'2018-04-18T19:26:00',0.7522,0.75245,0.75219,0.75237,119.8,0.75241,0.75267,0.75239,0.75257,72.27,False
'2018-04-18T19:27:00',0.75235,0.75238,0.75227,0.75227,72.7,0.75257,0.75257,0.75247,0.75249,59.63,True
'2018-04-18T19:28:00',0.75231,0.75239,0.7523,0.75237,44.88,0.75252,0.75259,0.7525,0.75256,58.67,False
'2018-04-18T19:29:00',0.75239,0.75239,0.75228,0.75231,78.75,0.75257,0.75258,0.75248,0.75251,137.55,True
'2018-04-18T19:30:00',0.75234,0.75248,0.75232,0.75233,86.04,0.75252,0.75268,0.75251,0.75251,105.89,False
'2018-04-18T19:31:00',0.75233,0.75239,0.75232,0.75237,83.31,0.75251,0.75259,0.75251,0.75257,50.98,True
'2018-04-18T19:32:00',0.75238,0.75242,0.75233,0.75234,88.86,0.75256,0.75261,0.75252,0.75253,67.43,False
'2018-04-18T19:33:00',0.75234,0.75241,0.75233,0.75237,97.44,0.75254,0.75261,0.75253,0.75257,80.81,True
'2018-04-18T19:34:00',0.75237,0.75254,0.75236,0.75252,91.77,0.75259,0.75276,0.75255,0.75273,72.34,True
'2018-04-18T19:35:00',0.75252,0.75263,0.75252,0.75262,54.71,0.75272,0.75284,0.7527,0.75283,49.55,True
'2018-04-18T19:36:00',0.75261,0.75265,0.75254,0.75261,81.16,0.75283,0.75286,0.75276,0.75281,63.48,False
'2018-04-18T19:37:00',0.75262,0.75263,0.75255,0.75261,64.88,0.75283,0.75284,0.75276,0.75281,40.67,True
'2018-04-18T19:38:00',0.75261,0.7527,0.75261,0.75265,40.86,0.75281,0.7529,0.75281,0.75285,28.59,True
'2018-04-18T19:39:00',0.75266,0.75279,0.75265,0.75277,100.31,0.75285,0.75296,0.75284,0.75294,53.26,True
'2018-04-18T19:40:00',0.75279,0.7528,0.75275,0.75275,38.24,0.75295,0.75298,0.75295,0.75295,21.05,True
'2018-04-18T19:41:00',0.75276,0.75282,0.75274,0.75282,40.79,0.75294,0.75299,0.75293,0.75299,21.3,True
'2018-04-18T19:42:00',0.75282,0.75284,0.75274,0.75282,76.08,0.75302,0.75302,0.75294,0.75301,49.36,False
'2018-04-18T19:43:00',0.75281,0.75282,0.75275,0.75278,51.75,0.753,0.75301,0.75294,0.75297,33.87,True
'2018-04-18T19:44:00',0.75278,0.75287,0.75276,0.75282,98.78,0.75297,0.75307,0.75295,0.75303,56.96,False
'2018-04-18T19:45:00',0.75282,0.75285,0.75274,0.7528,103.94,0.753,0.75304,0.75293,0.75299,58.75,True
'2018-04-18T19:46:00',0.75279,0.75288,0.75277,0.75279,105.3,0.75299,0.75306,0.75296,0.753,93.19,False
'2018-04-18T19:47:00',0.75279,0.75281,0.75269,0.75277,68.96,0.753,0.753,0.75291,0.75297,60.09,False
'2018-04-18T19:48:00',0.75278,0.7528,0.75274,0.75274,91.38,0.75299,0.753,0.75293,0.75296,63.33,False
'2018-04-18T19:49:00',0.75274,0.75278,0.7527,0.75274,113.88,0.75295,0.75299,0.7529,0.75294,87.15,False
'2018-04-18T19:50:00',0.75274,0.75276,0.75266,0.75272,93.13,0.75294,0.75296,0.75286,0.7529,75.97,True
'2018-04-18T19:51:00',0.75269,0.75284,0.75269,0.75281,78.45,0.75288,0.75302,0.75288,0.75301,56.31,True
'2018-04-18T19:52:00',0.75281,0.75285,0.75281,0.75282,54.28,0.75301,0.75305,0.75301,0.75302,30.78,True
'2018-04-18T19:53:00',0.75282,0.75292,0.75282,0.75292,46.93,0.75302,0.75312,0.75302,0.75312,33.09,True
'2018-04-18T19:54:00',0.75293,0.75299,0.75291,0.75299,60.76,0.75313,0.75318,0.75311,0.75318,48.1,True
'2018-04-18T19:55:00',0.75298,0.75301,0.75295,0.75299,56.65,0.75318,0.75321,0.75316,0.75319,66.16,False
'2018-04-18T19:56:00',0.75299,0.75299,0.75294,0.75297,50.49,0.75319,0.75319,0.75315,0.75317,29.68,True
'2018-04-18T19:57:00',0.75297,0.75304,0.75294,0.75296,81.43,0.75317,0.75324,0.75314,0.75316,46.42,False
'2018-04-18T19:58:00',0.75297,0.753,0.75294,0.753,33.26,0.75317,0.75322,0.75313,0.75318,28.96,True
'2018-04-18T19:59:00',0.753,0.75313,0.75293,0.75303,95.4,0.7532,0.75332,0.75312,0.75323,65.82,False
'2018-04-18T20:00:00',0.75307,0.75307,0.75292,0.75299,52.92,0.75325,0.75325,0.75312,0.75319,48.15,True
'2018-04-18T20:01:00',0.75298,0.75315,0.75297,0.75308,76.99,0.75318,0.75333,0.75315,0.75328,111.34,True
'2018-04-18T20:02:00',0.75309,0.75316,0.75305,0.75307,62.42,0.75328,0.75335,0.75326,0.75326,71.85,False
'2018-04-18T20:03:00',0.75305,0.75306,0.75293,0.753,123.23,0.75325,0.75326,0.75315,0.75319,100.43,False
'2018-04-18T20:04:00',0.753,0.75306,0.75299,0.75299,80.32,0.75322,0.75326,0.75318,0.75322,47.89,True
'2018-04-18T20:05:00',0.75299,0.75313,0.75299,0.7531,80.88,0.75322,0.75332,0.75318,0.75329,55.6,False
'2018-04-18T20:06:00',0.75308,0.7531,0.75306,0.75306,34.17,0.75329,0.75329,0.75326,0.75326,19.07,False
'2018-04-18T20:07:00',0.75308,0.75308,0.75303,0.75304,49.72,0.75328,0.75328,0.75322,0.75324,51.06,False
'2018-04-18T20:08:00',0.75304,0.75304,0.75291,0.75295,75.06,0.75324,0.75324,0.75311,0.75318,48.05,False
'2018-04-18T20:09:00',0.75295,0.75297,0.75291,0.75296,70.1,0.75318,0.75318,0.75312,0.75315,44.76,True
'2018-04-18T20:10:00',0.75297,0.75303,0.75297,0.75301,39.22,0.75317,0.75323,0.75317,0.75321,32.62,True
'2018-04-18T20:11:00',0.75301,0.75306,0.75295,0.75298,46.79,0.7532,0.75326,0.75314,0.75318,39.21,False
'2018-04-18T20:12:00',0.75298,0.75306,0.75296,0.75302,82.97,0.75318,0.75325,0.75316,0.75322,41.75,True
'2018-04-18T20:13:00',0.75302,0.75309,0.75302,0.75306,83.55,0.75322,0.7533,0.75322,0.75326,42.09,True
'2018-04-18T20:14:00',0.75307,0.75329,0.75306,0.75324,83.17,0.75326,0.75349,0.75325,0.75345,65.2,True
'2018-04-18T20:15:00',0.75324,0.7533,0.75323,0.7533,61.46,0.75345,0.75352,0.75344,0.75351,37.59,True
'2018-04-18T20:16:00',0.7533,0.7534,0.75328,0.75339,94.71,0.7535,0.7536,0.7535,0.75359,79.61,True
'2018-04-18T20:17:00',0.75339,0.75357,0.75338,0.75357,80.73,0.75361,0.75378,0.75358,0.75378,91.79,True
'2018-04-18T20:18:00',0.75358,0.75361,0.75347,0.75348,98.98,0.75378,0.75381,0.75368,0.7537,136.47,False
'2018-04-18T20:19:00',0.75349,0.75353,0.75345,0.75352,53.15,0.7537,0.75372,0.75365,0.75372,58.08,True
'2018-04-18T20:20:00',0.75353,0.75361,0.75353,0.75358,50.05,0.75371,0.75381,0.75371,0.75378,55.6,False
'2018-04-18T20:21:00',0.75358,0.75358,0.75341,0.75353,68.21,0.75378,0.75378,0.75359,0.75375,90.72,True
'2018-04-18T20:22:00',0.75352,0.75358,0.75347,0.75354,124.37,0.75373,0.75379,0.75367,0.75376,71.37,True
'2018-04-18T20:23:00',0.75354,0.7536,0.7535,0.75358,82.29,0.75377,0.75379,0.7537,0.75379,42.3,True
'2018-04-18T20:24:00',0.75358,0.75364,0.75355,0.75361,100.28,0.75379,0.75384,0.75375,0.75381,68.78,False
'2018-04-18T20:25:00',0.75362,0.75363,0.75355,0.75355,72.07,0.75382,0.75383,0.75375,0.75375,76.61,False
'2018-04-18T20:26:00',0.75354,0.75357,0.75345,0.75346,62.04,0.75374,0.75376,0.75366,0.75366,73.35,False
'2018-04-18T20:27:00',0.75347,0.75351,0.75347,0.75348,27.68,0.75367,0.75371,0.75367,0.75367,34.14,True
'2018-04-18T20:28:00',0.75348,0.75352,0.75348,0.75348,31.2,0.75368,0.75373,0.75367,0.75367,52.52,True
'2018-04-18T20:29:00',0.75348,0.75356,0.75346,0.75354,34.6,0.75367,0.75375,0.75365,0.75373,62.97,True
'2018-04-18T20:30:00',0.75352,0.75361,0.75351,0.75355,49.1,0.75372,0.75379,0.75369,0.75373,86.72,False
'2018-04-18T20:31:00',0.75356,0.75356,0.75347,0.75347,37.1,0.75373,0.75375,0.75365,0.75365,68.88,True
'2018-04-18T20:32:00',0.75347,0.75357,0.75344,0.75356,39.17,0.75365,0.75378,0.75363,0.75376,81.72,False
'2018-04-18T20:33:00',0.75356,0.75357,0.75347,0.75349,31.66,0.75376,0.75376,0.75367,0.75369,44.3,False
'2018-04-18T20:34:00',0.75349,0.75351,0.75344,0.75347,42.54,0.75369,0.75373,0.75364,0.75367,49.86,False
'2018-04-18T20:35:00',0.75347,0.7535,0.75341,0.75349,37.46,0.75365,0.75368,0.7536,0.75368,63.01,True
'2018-04-18T20:36:00',0.7535,0.75351,0.75344,0.75344,24.07,0.75368,0.7537,0.75363,0.75363,42.62,False
'2018-04-18T20:37:00',0.75345,0.75348,0.75331,0.75337,47.55,0.75363,0.75368,0.75349,0.75353,74.36,True
'2018-04-18T20:38:00',0.75341,0.75349,0.75341,0.75346,29.0,0.75354,0.75367,0.75354,0.75364,47.98,False
'2018-04-18T20:39:00',0.75346,0.75346,0.7534,0.75343,23.0,0.75364,0.75364,0.75357,0.75361,36.49,True
'2018-04-18T20:40:00',0.75346,0.75348,0.7534,0.75348,45.0,0.75364,0.75367,0.75359,0.75366,86.17,True
'2018-04-18T20:41:00',0.75349,0.75352,0.75348,0.75352,28.0,0.75366,0.7537,0.75366,0.75369,44.86,True
'2018-04-18T20:42:00',0.75352,0.75356,0.75351,0.75356,11.0,0.7537,0.75372,0.7537,0.75372,22.39,True
'2018-04-18T20:43:00',0.75356,0.75357,0.75349,0.75352,34.57,0.75373,0.75376,0.75369,0.7537,55.35,True
'2018-04-18T20:44:00',0.7535,0.75359,0.7535,0.75352,43.1,0.7537,0.75378,0.7537,0.75373,64.22,False
'2018-04-18T20:45:00',0.75354,0.75356,0.7535,0.75356,34.76,0.75373,0.75376,0.7537,0.75376,39.49,True
'2018-04-18T20:46:00',0.75357,0.7536,0.75352,0.75353,26.44,0.75377,0.7538,0.75371,0.75373,20.13,True
'2018-04-18T20:47:00',0.75352,0.75361,0.75352,0.75359,48.86,0.75372,0.75381,0.75372,0.75378,43.78,True
'2018-04-18T20:48:00',0.75359,0.75362,0.75357,0.75359,54.46,0.75379,0.75382,0.75377,0.75379,32.5,False
'2018-04-18T20:49:00',0.75358,0.75362,0.75352,0.75361,68.7,0.75378,0.75382,0.75373,0.75381,55.32,True
'2018-04-18T20:50:00',0.75362,0.75364,0.75358,0.75361,109.85,0.75382,0.75383,0.75377,0.75381,44.57,True
'2018-04-18T20:51:00',0.75362,0.75369,0.75362,0.75366,51.95,0.75382,0.75388,0.75382,0.75385,32.82,True
'2018-04-18T20:52:00',0.75366,0.75372,0.75364,0.75372,61.8,0.75385,0.75392,0.75383,0.75389,54.98,True
'2018-04-18T20:53:00',0.75371,0.7538,0.75367,0.75378,83.42,0.75391,0.75398,0.75386,0.75397,79.09,True
'2018-04-18T20:54:00',0.75378,0.75385,0.75376,0.75384,37.94,0.75397,0.75402,0.75394,0.75402,80.94,True
'2018-04-18T20:55:00',0.75384,0.75387,0.75382,0.75382,33.0,0.75401,0.75405,0.75398,0.75401,62.52,False
'2018-04-18T20:56:00',0.75382,0.75382,0.75376,0.75377,25.0,0.754,0.75401,0.75393,0.75394,51.85,True
'2018-04-18T20:57:00',0.75378,0.75385,0.75376,0.75378,42.62,0.75395,0.75404,0.75394,0.75399,76.99,False
'2018-04-18T20:58:00',0.75378,0.75381,0.75376,0.75377,29.2,0.75399,0.754,0.75396,0.75397,33.6,False
'2018-04-18T20:59:00',0.75378,0.7538,0.75372,0.75379,95.48,0.75399,0.754,0.75392,0.75399,125.77,True
'2018-04-18T21:00:00',0.75378,0.75384,0.75366,0.75369,149.04,0.75398,0.75404,0.75383,0.75387,93.47,False
'2018-04-18T21:01:00',0.75369,0.75371,0.7536,0.75365,97.99,0.75387,0.75388,0.7538,0.75385,61.2,False
'2018-04-18T21:02:00',0.75364,0.75367,0.75359,0.75367,66.8,0.75384,0.75386,0.7538,0.75386,35.35,True
'2018-04-18T21:03:00',0.75367,0.7537,0.75367,0.75368,57.21,0.75386,0.7539,0.75386,0.75388,26.5,True
'2018-04-18T21:04:00',0.75368,0.75373,0.75368,0.75369,93.12,0.75388,0.75393,0.75388,0.75389,46.0,True
'2018-04-18T21:05:00',0.75369,0.75389,0.75369,0.7538,129.05,0.75389,0.75407,0.75389,0.754,79.42,False
'2018-04-18T21:06:00',0.7538,0.75384,0.7538,0.75384,40.69,0.754,0.75403,0.754,0.75403,59.07,True
'2018-04-18T21:07:00',0.75384,0.75388,0.75373,0.75373,55.33,0.75402,0.75407,0.75393,0.75393,84.66,False
'2018-04-18T21:08:00',0.75374,0.75382,0.75374,0.75379,69.27,0.75394,0.75402,0.75394,0.75401,73.92,False
'2018-04-18T21:09:00',0.75379,0.7538,0.75374,0.75375,24.7,0.75401,0.75401,0.75394,0.75395,32.29,False
'2018-04-18T21:10:00',0.75373,0.75377,0.75373,0.75377,36.31,0.75395,0.75397,0.75393,0.75397,45.97,False
'2018-04-18T21:11:00',0.75376,0.75376,0.75373,0.75376,15.5,0.75397,0.75397,0.75393,0.75396,25.65,False
'2018-04-18T21:12:00',0.75376,0.75376,0.75369,0.75371,18.35,0.75395,0.75395,0.75389,0.75391,27.75,True
'2018-04-18T21:13:00',0.75372,0.75376,0.75368,0.75368,49.29,0.75392,0.75398,0.75388,0.75388,61.8,False
'2018-04-18T21:14:00',0.75368,0.75376,0.75365,0.75371,82.75,0.75389,0.75396,0.75386,0.75391,82.4,False
'2018-04-18T21:15:00',0.7537,0.7537,0.75356,0.75358,83.62,0.7539,0.7539,0.75377,0.75379,100.09,False
'2018-04-18T21:16:00',0.7536,0.75361,0.75349,0.75349,115.66,0.75379,0.75381,0.75367,0.75371,87.56,False
'2018-04-18T21:17:00',0.75351,0.75356,0.7535,0.75353,51.21,0.75371,0.75377,0.75369,0.75373,73.92,False
'2018-04-18T21:18:00',0.75353,0.75354,0.75339,0.75339,82.01,0.75373,0.75374,0.75359,0.75359,127.6,False
'2018-04-18T21:19:00',0.75339,0.75349,0.75339,0.75345,68.09,0.75359,0.75369,0.75359,0.75364,42.34,True
'2018-04-18T21:20:00',0.75346,0.75352,0.75342,0.75349,59.41,0.75366,0.75372,0.75362,0.75369,48.5,False
'2018-04-18T21:21:00',0.75349,0.75349,0.75342,0.75342,49.11,0.75367,0.75367,0.75363,0.75364,60.15,True
'2018-04-18T21:22:00',0.75342,0.75349,0.75342,0.75347,53.55,0.75364,0.75368,0.75361,0.75367,33.14,True
'2018-04-18T21:23:00',0.75347,0.75353,0.75346,0.7535,46.88,0.75365,0.75373,0.75363,0.75372,39.81,False
'2018-04-18T21:24:00',0.7535,0.75352,0.75344,0.75346,102.03,0.75372,0.75372,0.75363,0.75366,56.11,False
'2018-04-18T21:25:00',0.75346,0.7535,0.75345,0.75347,78.81,0.75366,0.7537,0.75365,0.75367,54.04,True
'2018-04-18T21:26:00',0.75346,0.75351,0.75345,0.75351,94.59,0.75366,0.7537,0.75363,0.7537,59.32,True
'2018-04-18T21:27:00',0.75351,0.75357,0.75339,0.75344,80.81,0.75371,0.75377,0.75361,0.75363,72.24,False
'2018-04-18T21:28:00',0.75344,0.75346,0.7534,0.75344,47.33,0.75362,0.75366,0.7536,0.75364,45.5,False
'2018-04-18T21:29:00',0.75344,0.75345,0.75339,0.75341,21.76,0.75364,0.75364,0.75359,0.75361,17.93,False
'2018-04-18T21:30:00',0.75342,0.75342,0.75329,0.75331,51.86,0.75361,0.75361,0.75351,0.75351,51.32,False
'2018-04-18T21:31:00',0.7533,0.75334,0.75328,0.75334,64.71,0.7535,0.75354,0.75348,0.75354,55.0,True
'2018-04-18T21:32:00',0.75334,0.75335,0.75329,0.7533,45.77,0.75354,0.75355,0.75349,0.7535,30.0,True
'2018-04-18T21:33:00',0.75332,0.75336,0.75328,0.75329,68.32,0.7535,0.75356,0.75348,0.75349,36.0,False
'2018-04-18T21:34:00',0.7533,0.75334,0.7533,0.75334,52.09,0.75349,0.75355,0.75349,0.75354,30.5,True
'2018-04-18T21:35:00',0.75334,0.75343,0.75334,0.75342,70.72,0.75354,0.75363,0.75354,0.75362,49.28,True
'2018-04-18T21:36:00',0.75342,0.75345,0.75342,0.75345,14.14,0.75364,0.75365,0.75363,0.75365,16.82,True
'2018-04-18T21:37:00',0.75346,0.75347,0.75345,0.75347,13.07,0.75367,0.75367,0.75365,0.75366,23.73,True
'2018-04-18T21:38:00',0.75347,0.75354,0.75347,0.75354,21.75,0.75367,0.75373,0.75367,0.75373,24.25,True
'2018-04-18T21:39:00',0.75354,0.7536,0.75353,0.75358,24.31,0.75372,0.75379,0.75372,0.75376,22.82,False
'2018-04-18T21:40:00',0.75358,0.75358,0.75352,0.75354,17.66,0.75375,0.75376,0.75372,0.75374,27.0,True
'2018-04-18T21:41:00',0.75356,0.7536,0.75354,0.75354,35.31,0.75376,0.75378,0.75372,0.75376,52.07,True
'2018-04-18T21:42:00',0.75354,0.7536,0.75354,0.7536,24.89,0.75376,0.7538,0.75375,0.7538,30.57,True
'2018-04-18T21:43:00',0.75361,0.75366,0.75358,0.75364,35.11,0.7538,0.75386,0.75377,0.75385,46.53,False
'2018-04-18T21:44:00',0.75364,0.75364,0.7536,0.75361,15.28,0.75385,0.75385,0.7538,0.75382,24.95,False
'2018-04-18T21:45:00',0.75361,0.75361,0.75358,0.75358,30.2,0.75381,0.75382,0.75378,0.75378,51.98,False
'2018-04-18T21:46:00',0.75359,0.7536,0.7535,0.75352,65.39,0.75379,0.75382,0.7537,0.75372,44.89,False
'2018-04-18T21:47:00',0.75352,0.75356,0.75349,0.7535,93.09,0.75371,0.75376,0.75369,0.75371,43.5,False
'2018-04-18T21:48:00',0.7535,0.7535,0.75345,0.75348,60.59,0.75371,0.75371,0.75364,0.75368,48.25,False
'2018-04-18T21:49:00',0.75348,0.7535,0.75341,0.75343,95.73,0.75367,0.75368,0.75361,0.75362,53.0,True
'2018-04-18T21:50:00',0.75343,0.7535,0.7534,0.75347,72.65,0.7536,0.7537,0.7536,0.75369,36.0,True
'2018-04-18T21:51:00',0.75348,0.75351,0.75346,0.75347,39.11,0.75369,0.75369,0.75365,0.75368,23.5,False
'2018-04-18T21:52:00',0.75347,0.75347,0.75344,0.75345,63.98,0.75368,0.75369,0.75365,0.75365,36.0,True
'2018-04-18T21:53:00',0.75345,0.75349,0.75345,0.75347,37.67,0.75365,0.75369,0.75365,0.75366,29.1,True
'2018-04-18T21:54:00',0.75347,0.75358,0.75346,0.75358,58.11,0.75366,0.75378,0.75366,0.75378,31.1,True
'2018-04-18T21:55:00',0.75359,0.75361,0.75356,0.75361,47.22,0.75378,0.75381,0.75377,0.75381,31.71,True
'2018-04-18T21:56:00',0.75361,0.75362,0.75355,0.75356,47.44,0.75381,0.75382,0.75375,0.75377,43.5,False
'2018-04-18T21:57:00',0.75356,0.75358,0.75353,0.75354,41.89,0.75377,0.75378,0.75373,0.75373,32.0,True
'2018-04-18T21:58:00',0.75354,0.75361,0.75353,0.75361,85.85,0.75373,0.75381,0.75373,0.75381,42.5,True
'2018-04-18T21:59:00',0.75361,0.75362,0.75356,0.75356,54.38,0.75381,0.75382,0.75374,0.75374,51.07,False
'2018-04-18T22:00:00',0.75353,0.75355,0.75349,0.75355,37.24,0.75373,0.75376,0.75372,0.75376,25.28,True
'2018-04-18T22:01:00',0.75355,0.75359,0.75346,0.75348,54.2,0.75375,0.75379,0.75364,0.75366,54.54,False
'2018-04-18T22:02:00',0.7535,0.7535,0.75344,0.75347,29.69,0.75366,0.75369,0.75365,0.75366,55.29,False
'2018-04-18T22:03:00',0.75345,0.75348,0.75344,0.75346,27.67,0.75366,0.75367,0.75363,0.75367,53.82,True
'2018-04-18T22:04:00',0.75347,0.75351,0.75343,0.75351,26.1,0.75367,0.75369,0.75363,0.75369,42.71,True
'2018-04-18T22:05:00',0.75352,0.75352,0.75346,0.75348,31.57,0.75369,0.75372,0.75365,0.75368,48.82,False
'2018-04-18T22:06:00',0.75348,0.75352,0.75345,0.75345,31.75,0.75368,0.75371,0.75365,0.75365,53.2,False
'2018-04-18T22:07:00',0.75346,0.75349,0.75345,0.75347,45.75,0.75365,0.75369,0.75364,0.75367,37.65,True
'2018-04-18T22:08:00',0.75347,0.7535,0.75343,0.75344,41.48,0.75366,0.7537,0.75363,0.75364,49.88,False
'2018-04-18T22:09:00',0.75343,0.75347,0.75341,0.75347,40.52,0.75363,0.75366,0.7536,0.75366,34.2,False
'2018-04-18T22:10:00',0.75346,0.75346,0.75345,0.75345,15.85,0.75366,0.75366,0.75364,0.75365,10.34,False
'2018-04-18T22:11:00',0.75345,0.75346,0.75344,0.75344,10.32,0.75365,0.75366,0.75364,0.75364,10.36,True
'2018-04-18T22:12:00',0.75345,0.75347,0.75342,0.75346,17.67,0.75365,0.75368,0.75364,0.75365,15.11,False
'2018-04-18T22:13:00',0.75346,0.75346,0.75343,0.75343,11.0,0.75365,0.75365,0.75363,0.75365,16.93,False
'2018-04-18T22:14:00',0.75343,0.75344,0.7534,0.75341,25.17,0.75365,0.75365,0.75359,0.75361,52.59,False
'2018-04-18T22:15:00',0.75341,0.75342,0.75336,0.75338,24.0,0.75362,0.75362,0.75356,0.75357,42.5,False
'2018-04-18T22:16:00',0.75339,0.75339,0.75336,0.75337,12.0,0.75358,0.75358,0.75356,0.75356,23.44,False
'2018-04-18T22:17:00',0.75335,0.75337,0.75335,0.75337,8.0,0.75356,0.75356,0.75356,0.75356,17.77,True
'2018-04-18T22:18:00',0.75334,0.75338,0.75334,0.75338,5.57,0.75357,0.75358,0.75356,0.75358,12.63,False
'2018-04-18T22:19:00',0.75338,0.75338,0.75333,0.75333,11.0,0.75358,0.75358,0.75353,0.75353,15.7,True
'2018-04-18T22:20:00',0.75334,0.75339,0.75333,0.75338,25.5,0.75354,0.75359,0.75354,0.75358,44.86,False
'2018-04-18T22:21:00',0.75338,0.75338,0.75337,0.75337,5.0,0.75358,0.75358,0.75357,0.75357,7.36,False
'2018-04-18T22:22:00',0.75336,0.75336,0.75328,0.75328,9.75,0.75355,0.75355,0.75348,0.75348,8.03,True
'2018-04-18T22:23:00',0.75328,0.75338,0.75328,0.75337,18.68,0.7535,0.75358,0.75349,0.75357,27.93,True
'2018-04-18T22:24:00',0.75337,0.75339,0.75334,0.75338,11.07,0.75357,0.75359,0.75357,0.75358,17.81,False
'2018-04-18T22:25:00',0.75337,0.75337,0.75332,0.75332,28.2,0.75357,0.75357,0.7535,0.75352,44.05,False
'2018-04-18T22:26:00',0.75332,0.75335,0.75332,0.75335,6.07,0.75352,0.75354,0.75352,0.75354,12.07,True
'2018-04-18T22:27:00',0.75334,0.75343,0.75334,0.75337,23.49,0.75354,0.7536,0.75354,0.75356,21.32,False
'2018-04-18T22:28:00',0.75337,0.75342,0.75337,0.75342,22.25,0.75356,0.75357,0.75356,0.75357,17.01,True
'2018-04-18T22:29:00',0.75341,0.7535,0.75337,0.75338,70.75,0.75357,0.75364,0.75354,0.75355,60.71,False
'2018-04-18T22:30:00',0.7534,0.7534,0.7533,0.75333,36.5,0.75355,0.75361,0.75353,0.75354,36.67,True
'2018-04-18T22:31:00',0.75333,0.75344,0.75333,0.75343,45.5,0.75354,0.75366,0.75354,0.75363,49.95,True
'2018-04-18T22:32:00',0.75344,0.75355,0.75342,0.75354,49.5,0.75363,0.75376,0.75363,0.75375,63.57,True
'2018-04-18T22:33:00',0.75352,0.75357,0.75351,0.75355,67.0,0.75376,0.7538,0.75373,0.75377,79.45,False
'2018-04-18T22:34:00',0.75355,0.75355,0.75354,0.75355,12.21,0.75377,0.75378,0.75377,0.75378,13.44,True
'2018-04-18T22:35:00',0.75352,0.75357,0.75352,0.75356,41.15,0.75379,0.75382,0.75379,0.75381,35.06,True
'2018-04-18T22:36:00',0.75356,0.75362,0.75347,0.7536,35.32,0.75381,0.75387,0.75373,0.75387,35.68,False
'2018-04-18T22:37:00',0.7536,0.7536,0.75359,0.7536,26.32,0.75387,0.75388,0.75386,0.75386,19.39,False
'2018-04-18T22:38:00',0.7536,0.7536,0.75352,0.75354,31.58,0.75386,0.75388,0.75381,0.75385,21.98,False
'2018-04-18T22:39:00',0.75355,0.75356,0.75349,0.75349,21.83,0.75384,0.75384,0.75375,0.75377,17.02,False
'2018-04-18T22:40:00',0.7535,0.75356,0.75346,0.75356,53.7,0.75378,0.75384,0.75374,0.75384,47.88,True
'2018-04-18T22:41:00',0.75357,0.75368,0.75357,0.75366,51.72,0.75383,0.75392,0.75382,0.75392,73.67,False
'2018-04-18T22:42:00',0.75366,0.75367,0.75355,0.75359,61.02,0.75392,0.75393,0.75382,0.75388,53.64,False
'2018-04-18T22:43:00',0.75359,0.75361,0.75358,0.7536,86.7,0.75388,0.75388,0.75384,0.75386,76.93,True
'2018-04-18T22:44:00',0.7536,0.75364,0.75358,0.75359,68.15,0.75386,0.75391,0.75384,0.75386,61.48,False
'2018-04-18T22:45:00',0.75359,0.75363,0.75357,0.75361,57.88,0.75386,0.75391,0.75386,0.75386,49.46,True
'2018-04-18T22:46:00',0.75361,0.75374,0.75361,0.75374,74.54,0.75386,0.75401,0.75386,0.75401,72.49,False
'2018-04-18T22:47:00',0.75374,0.75374,0.75369,0.75373,28.91,0.754,0.754,0.75396,0.75399,31.03,True
'2018-04-18T22:48:00',0.75372,0.75378,0.75371,0.75378,72.06,0.75399,0.75405,0.75399,0.75405,74.96,False
'2018-04-18T22:49:00',0.75378,0.75378,0.75372,0.75378,41.33,0.75405,0.75405,0.75402,0.75404,49.07,True
'2018-04-18T22:50:00',0.75378,0.75382,0.75374,0.75382,53.75,0.75404,0.7541,0.75403,0.7541,46.52,True
'2018-04-18T22:51:00',0.75382,0.75386,0.7538,0.75383,32.51,0.75409,0.75413,0.75408,0.75411,28.26,False
'2018-04-18T22:52:00',0.75382,0.75382,0.75377,0.75381,54.11,0.7541,0.75411,0.75406,0.75409,38.61,True
'2018-04-18T22:53:00',0.75381,0.75389,0.7538,0.75384,76.56,0.75409,0.75415,0.75409,0.75413,69.28,True
'2018-04-18T22:54:00',0.75383,0.75388,0.75381,0.75383,57.3,0.75413,0.75419,0.7541,0.75412,49.69,False
'2018-04-18T22:55:00',0.75383,0.75383,0.75378,0.75379,55.25,0.75412,0.75412,0.75407,0.75407,39.25,False
'2018-04-18T22:56:00',0.75381,0.75381,0.75377,0.75378,55.52,0.75407,0.75409,0.75407,0.75408,30.13,False
'2018-04-18T22:57:00',0.75378,0.7538,0.75373,0.75374,52.31,0.75407,0.75409,0.75403,0.75406,35.03,True
'2018-04-18T22:58:00',0.75375,0.75382,0.75374,0.75382,63.41,0.75407,0.75418,0.75407,0.75418,66.72,True
'2018-04-18T22:59:00',0.7538,0.75384,0.75357,0.75359,27.86,0.75418,0.75446,0.75418,0.75441,24.95,True
'2018-04-18T23:00:00',0.75357,0.75373,0.75349,0.7537,9.45,0.75438,0.75471,0.75438,0.75452,8.85,False
'2018-04-18T23:01:00',0.75377,0.75377,0.7537,0.75377,45.0,0.75446,0.75448,0.75442,0.75446,39.75,True
'2018-04-18T23:02:00',0.75373,0.75379,0.75368,0.75368,45.0,0.75444,0.75448,0.75437,0.75437,44.25,False
'2018-04-18T23:03:00',0.7537,0.75375,0.75358,0.7536,144.0,0.75437,0.75448,0.75429,0.75441,144.0,False
'2018-04-18T23:04:00',0.7536,0.7536,0.75347,0.75347,453.75,0.75439,0.75442,0.75403,0.75415,453.75,False
'2018-04-18T23:05:00',0.75347,0.75359,0.75347,0.75354,76.0,0.75431,0.75431,0.75414,0.75418,71.74,False
'2018-04-18T23:06:00',0.75352,0.75356,0.75352,0.75354,23.0,0.75419,0.7542,0.75417,0.75417,23.5,True
'2018-04-18T23:07:00',0.75354,0.75358,0.75354,0.75358,2.19,0.75417,0.75417,0.75416,0.75416,2.0,True
'2018-04-18T23:08:00',0.75363,0.75363,0.75357,0.75357,5.25,0.75417,0.75417,0.75412,0.75412,5.63,False
'2018-04-18T23:09:00',0.75351,0.7536,0.7535,0.7536,6.82,0.75419,0.7542,0.75413,0.75414,7.01,True
'2018-04-18T23:10:00',0.7536,0.75369,0.7536,0.75365,34.93,0.75414,0.75417,0.75413,0.75416,53.07,True
'2018-04-18T23:11:00',0.75365,0.75371,0.75365,0.75365,24.72,0.75415,0.75418,0.75414,0.75415,34.34,False
'2018-04-18T23:12:00',0.75365,0.75365,0.75365,0.75365,17.49,0.75415,0.75416,0.75414,0.75416,19.48,False
'2018-04-18T23:13:00',0.75362,0.75362,0.75359,0.75359,15.59,0.75416,0.75416,0.75408,0.75408,19.13,False
'2018-04-18T23:14:00',0.75358,0.75362,0.75357,0.75362,19.0,0.75407,0.75409,0.75402,0.75403,16.8,False
'2018-04-18T23:15:00',0.75362,0.75362,0.75361,0.75361,7.0,0.75401,0.75404,0.75401,0.75404,7.12,False
'2018-04-18T23:16:00',0.75359,0.75359,0.75355,0.75357,20.28,0.75406,0.75407,0.75397,0.754,20.7,True
'2018-04-18T23:17:00',0.75357,0.75363,0.75357,0.75363,17.6,0.75404,0.75419,0.75403,0.75414,21.82,True
'2018-04-18T23:18:00',0.75365,0.7537,0.75363,0.7537,20.06,0.75416,0.7542,0.7541,0.7541,25.52,True
'2018-04-18T23:19:00',0.75371,0.75375,0.75371,0.75374,9.1,0.7541,0.75416,0.7541,0.75416,10.61,False
'2018-04-18T23:20:00',0.75374,0.75374,0.75369,0.75369,19.0,0.75416,0.75416,0.75408,0.75409,32.57,False
'2018-04-18T23:21:00',0.75369,0.75369,0.75362,0.75362,10.5,0.75409,0.75409,0.75407,0.75407,20.75,False
'2018-04-18T23:22:00',0.75362,0.75362,0.7536,0.7536,26.29,0.75402,0.75406,0.75398,0.75404,33.46,False
'2018-04-18T23:23:00',0.7536,0.7536,0.75322,0.75322,45.38,0.75404,0.75406,0.75386,0.75392,51.84,False
'2018-04-18T23:24:00',0.75322,0.75325,0.75296,0.75296,61.83,0.75392,0.75393,0.75367,0.75368,65.6,False
'2018-04-18T23:25:00',0.75296,0.75327,0.75296,0.75322,60.56,0.75368,0.75385,0.75362,0.75385,49.74,True
'2018-04-18T23:26:00',0.75322,0.75338,0.7531,0.75337,63.26,0.75385,0.75386,0.75376,0.75386,68.23,True
'2018-04-18T23:27:00',0.75337,0.75342,0.75334,0.75342,89.9,0.75386,0.75393,0.75386,0.75392,108.94,True
'2018-04-18T23:28:00',0.7534,0.75344,0.7534,0.75344,65.25,0.75392,0.75395,0.75392,0.75395,90.83,False
'2018-04-18T23:29:00',0.75344,0.75344,0.7534,0.75341,59.45,0.75395,0.75395,0.75391,0.75392,75.22,False
'2018-04-18T23:30:00',0.75341,0.75342,0.7534,0.75341,21.75,0.75392,0.75392,0.75388,0.75388,21.22,False
'2018-04-18T23:31:00',0.75342,0.75343,0.75342,0.75343,8.7,0.75388,0.75389,0.75388,0.75388,7.11,False
'2018-04-18T23:32:00',0.75343,0.75343,0.7534,0.75342,26.1,0.75388,0.75389,0.75385,0.75386,19.0,True
'2018-04-18T23:33:00',0.75341,0.75362,0.75337,0.75351,42.19,0.75386,0.75404,0.75382,0.75402,31.46,False
'2018-04-18T23:34:00',0.7535,0.7535,0.75341,0.75345,30.44,0.75402,0.75403,0.75399,0.75403,32.19,True
'2018-04-18T23:35:00',0.75344,0.75352,0.75341,0.75346,68.81,0.75403,0.75403,0.75396,0.75396,71.13,False
'2018-04-18T23:36:00',0.75346,0.75352,0.75346,0.7535,79.75,0.75397,0.754,0.75395,0.75398,79.8,True
'2018-04-18T23:37:00',0.75347,0.75353,0.75347,0.75351,40.8,0.75399,0.75402,0.75396,0.75401,49.84,True
'2018-04-18T23:38:00',0.75349,0.75354,0.75349,0.75351,37.2,0.75401,0.75402,0.754,0.75402,49.46,False
'2018-04-18T23:39:00',0.7535,0.7535,0.7535,0.7535,1.2,0.75401,0.75401,0.75401,0.75401,1.82,True
'2018-04-18T23:40:00',0.75344,0.75351,0.75324,0.75328,87.14,0.75402,0.75402,0.75376,0.7538,99.38,False
'2018-04-18T23:41:00',0.75328,0.75329,0.75325,0.75326,80.74,0.7538,0.75383,0.75379,0.75379,65.25,False
'2018-04-18T23:42:00',0.75325,0.75325,0.75323,0.75323,56.53,0.75379,0.7538,0.75378,0.75379,44.95,True
'2018-04-18T23:43:00',0.75323,0.75328,0.75323,0.75328,83.44,0.75379,0.75384,0.75378,0.75383,81.93,True
'2018-04-18T23:44:00',0.75328,0.75345,0.75326,0.7534,49.68,0.75383,0.75393,0.75382,0.75392,48.89,True
'2018-04-18T23:45:00',0.75338,0.75347,0.75337,0.75346,64.4,0.75392,0.75407,0.75383,0.75405,51.06,True
'2018-04-18T23:46:00',0.75346,0.75363,0.7534,0.75363,92.0,0.75405,0.75411,0.75395,0.75411,74.43,True
'2018-04-18T23:47:00',0.75364,0.75377,0.75363,0.75376,79.49,0.75413,0.7542,0.75413,0.75416,65.36,True
'2018-04-18T23:48:00',0.75376,0.75379,0.75375,0.75377,130.74,0.75416,0.75427,0.75416,0.75424,149.23,False
'2018-04-18T23:49:00',0.75376,0.75377,0.75362,0.75362,95.1,0.75424,0.75425,0.75418,0.75418,101.93,False
'2018-04-18T23:50:00',0.75362,0.75363,0.7536,0.75361,49.25,0.75418,0.75425,0.75415,0.75425,45.78,True
'2018-04-18T23:51:00',0.75361,0.75371,0.75361,0.75364,64.95,0.75426,0.75439,0.75424,0.75424,60.7,False
'2018-04-18T23:52:00',0.75366,0.75372,0.7536,0.75367,64.08,0.75425,0.75431,0.75424,0.7543,63.27,False
'2018-04-18T23:53:00',0.75362,0.75367,0.75355,0.7536,99.28,0.75427,0.75427,0.75418,0.75421,104.08,False
'2018-04-18T23:54:00',0.75361,0.75361,0.75357,0.75358,13.28,0.75422,0.75422,0.75419,0.7542,14.6,True
'2018-04-18T23:55:00',0.75358,0.7538,0.75357,0.75369,116.65,0.75419,0.75443,0.75419,0.75431,120.74,False
'2018-04-18T23:56:00',0.75371,0.75371,0.75366,0.75369,103.75,0.75431,0.75432,0.75426,0.75429,74.0,True
'2018-04-18T23:57:00',0.75368,0.75375,0.75352,0.75374,83.24,0.75429,0.7544,0.75416,0.75434,95.37,False
'2018-04-18T23:58:00',0.75374,0.75375,0.75357,0.75365,52.84,0.75434,0.75434,0.75411,0.75416,64.69,True
'2018-04-18T23:59:00',0.75365,0.75379,0.75351,0.75369,38.92,0.75417,0.75432,0.75405,0.75417,51.78,True
'2018-04-19T00:00:00',0.75365,0.7538,0.75351,0.75365,84.28,0.75417,0.75436,0.7541,0.75411,52.82,False
'2018-04-19T00:01:00',0.7536,0.75384,0.75351,0.75383,46.16,0.75404,0.75426,0.75396,0.75426,46.8,True
'2018-04-19T00:02:00',0.75383,0.75393,0.75383,0.75393,24.75,0.75425,0.75431,0.75418,0.75418,17.62,False
'2018-04-19T00:03:00',0.75394,0.75394,0.75394,0.75394,1.5,0.75419,0.75419,0.75419,0.75419,1.5,False
'2018-04-19T00:04:00',0.75392,0.75392,0.7539,0.75391,15.0,0.75417,0.75417,0.75415,0.75415,15.0,True
'2018-04-19T00:05:00',0.7539,0.75396,0.75389,0.7539,32.0,0.75415,0.75421,0.75412,0.75414,32.5,False
'2018-04-19T00:06:00',0.75388,0.75393,0.75386,0.75387,14.0,0.75413,0.75417,0.75411,0.75412,15.0,False
'2018-04-19T00:07:00',0.75388,0.75389,0.7538,0.75384,49.0,0.75412,0.75413,0.75405,0.75407,50.17,False
'2018-04-19T00:08:00',0.75387,0.75387,0.75378,0.75381,30.5,0.75411,0.75411,0.75403,0.75406,27.71,False
'2018-04-19T00:09:00',0.75381,0.75385,0.75381,0.75383,31.5,0.75407,0.75409,0.75406,0.75406,26.8,False
'2018-04-19T00:10:00',0.75381,0.75381,0.75374,0.75374,12.0,0.75403,0.75403,0.75398,0.75398,11.5,True
'2018-04-19T00:11:00',0.75373,0.75382,0.75372,0.75382,15.0,0.75398,0.75406,0.75396,0.75406,15.0,False
'2018-04-19T00:12:00',0.75382,0.75382,0.75382,0.75382,0.0,0.75406,0.75406,0.75406,0.75406,0.0,True
'2018-04-19T00:13:00',0.75384,0.75384,0.75384,0.75384,3.0,0.75406,0.75407,0.75406,0.75406,3.5,True
'2018-04-19T00:14:00',0.75384,0.75384,0.75382,0.75383,12.0,0.75407,0.75408,0.75407,0.75407,12.0,False
'2018-04-19T00:15:00',0.75383,0.75383,0.75377,0.75377,19.75,0.75407,0.75408,0.75401,0.75401,19.27,False
'2018-04-19T00:16:00',0.75379,0.75379,0.75369,0.75379,14.0,0.75403,0.75404,0.75393,0.75403,15.84,True
'2018-04-19T00:17:00',0.75379,0.75383,0.75379,0.75383,11.5,0.75404,0.75407,0.75403,0.75407,12.28,True
'2018-04-19T00:18:00',0.75383,0.75384,0.75382,0.75382,12.0,0.75408,0.75408,0.75406,0.75406,13.64,False
'2018-04-19T00:19:00',0.75381,0.75382,0.7538,0.75381,16.25,0.75406,0.75406,0.75404,0.75404,13.5,False
'2018-04-19T00:20:00',0.7538,0.7538,0.75375,0.75379,17.75,0.75401,0.75404,0.75398,0.75404,16.5,False
'2018-04-19T00:21:00',0.75379,0.75379,0.75378,0.75378,2.5,0.75403,0.75403,0.75403,0.75403,2.5,True
'2018-04-19T00:22:00',0.75378,0.75379,0.75377,0.75377,11.75,0.75404,0.75404,0.75401,0.75401,10.5,False
'2018-04-19T00:23:00',0.75377,0.75377,0.7537,0.75374,33.5,0.754,0.75401,0.75394,0.75397,36.32,True
'2018-04-19T00:24:00',0.75373,0.75385,0.75373,0.75385,24.25,0.75397,0.75408,0.75397,0.75408,25.0,True
'2018-04-19T00:25:00',0.75383,0.75388,0.75382,0.75388,7.5,0.75408,0.75413,0.75408,0.75412,7.5,False
'2018-04-19T00:26:00',0.75387,0.75387,0.75384,0.75386,14.5,0.75411,0.75411,0.75409,0.75411,14.5,True
'2018-04-19T00:27:00',0.75387,0.75389,0.75386,0.75387,21.5,0.75411,0.75413,0.7541,0.75411,21.0,True
'2018-04-19T00:28:00',0.75386,0.7539,0.75386,0.75387,19.5,0.75412,0.75415,0.75411,0.75412,17.0,True
'2018-04-19T00:29:00',0.75388,0.75392,0.75386,0.75391,18.5,0.75412,0.75416,0.75411,0.75415,20.5,True
'2018-04-19T00:30:00',0.7539,0.75401,0.7539,0.75401,26.0,0.75415,0.75426,0.75415,0.75426,24.07,True
'2018-04-19T00:31:00',0.75402,0.75407,0.75402,0.75407,9.5,0.75426,0.75432,0.75425,0.75432,10.5,True
'2018-04-19T00:32:00',0.75407,0.7541,0.75407,0.75408,19.75,0.75431,0.75432,0.7543,0.75431,20.0,False
'2018-04-19T00:33:00',0.75409,0.75409,0.75397,0.75397,17.0,0.75431,0.75431,0.75422,0.75422,17.0,False
'2018-04-19T00:34:00',0.75399,0.75403,0.75397,0.75403,13.87,0.75424,0.75428,0.75422,0.75428,14.5,True
'2018-04-19T00:35:00',0.75404,0.75405,0.75397,0.75398,20.75,0.75428,0.75429,0.75421,0.75422,21.5,False
'2018-04-19T00:36:00',0.75398,0.75398,0.75389,0.75397,36.75,0.75423,0.75423,0.75413,0.75421,30.0,True
'2018-04-19T00:37:00',0.75396,0.75402,0.75396,0.75399,39.25,0.75421,0.75425,0.75419,0.75423,34.0,False
'2018-04-19T00:38:00',0.75399,0.754,0.75398,0.75399,17.0,0.75424,0.75425,0.75421,0.75423,17.5,False
'2018-04-19T00:39:00',0.75398,0.75401,0.75392,0.754,34.75,0.75423,0.75423,0.75416,0.75422,33.5,True
'2018-04-19T00:40:00',0.754,0.75404,0.75397,0.75397,18.5,0.75421,0.75427,0.7542,0.75421,21.5,False
'2018-04-19T00:41:00',0.75397,0.75401,0.75397,0.75399,12.5,0.7542,0.75426,0.7542,0.75423,12.5,True
'2018-04-19T00:42:00',0.75399,0.75403,0.75397,0.75398,24.75,0.75424,0.75428,0.7542,0.75423,21.5,False
'2018-04-19T00:43:00',0.75398,0.75401,0.75398,0.75401,17.0,0.75424,0.75429,0.75423,0.75427,23.25,False
'2018-04-19T00:44:00',0.75399,0.75399,0.75383,0.75399,29.21,0.75427,0.75432,0.75417,0.7543,29.46,True
'2018-04-19T00:45:00',0.754,0.75426,0.75393,0.75417,154.09,0.7543,0.7546,0.75423,0.75445,151.94,True
'2018-04-19T00:46:00',0.75419,0.75442,0.75419,0.75442,65.69,0.75445,0.75465,0.75445,0.75465,73.92,False
'2018-04-19T00:47:00',0.7544,0.75441,0.7541,0.75422,34.0,0.75464,0.75466,0.75435,0.75446,34.25,False
'2018-04-19T00:48:00',0.75423,0.75425,0.75421,0.75422,19.0,0.75447,0.7545,0.75445,0.75445,16.5,True
'2018-04-19T00:49:00',0.75421,0.75427,0.7542,0.75425,20.0,0.75444,0.7545,0.75444,0.75448,20.01,False
'2018-04-19T00:50:00',0.75423,0.75423,0.75413,0.75415,21.5,0.75448,0.75448,0.75438,0.75439,21.32,False
'2018-04-19T00:51:00',0.75413,0.75413,0.75404,0.75407,20.5,0.75437,0.75437,0.75429,0.75432,19.63,False
'2018-04-19T00:52:00',0.75407,0.75408,0.75402,0.75402,52.5,0.7543,0.75432,0.75427,0.75428,51.0,False
'2018-04-19T00:53:00',0.75405,0.75407,0.75405,0.75407,2.5,0.75429,0.75431,0.75429,0.75431,3.0,True
'2018-04-19T00:54:00',0.75407,0.75409,0.75406,0.75406,13.0,0.75432,0.75434,0.75431,0.75431,11.5,True
'2018-04-19T00:55:00',0.75408,0.75418,0.75406,0.75416,52.5,0.75432,0.75441,0.75429,0.7544,62.68,False
'2018-04-19T00:56:00',0.75416,0.75417,0.75414,0.75416,29.0,0.7544,0.75441,0.75438,0.75439,31.57,True
'2018-04-19T00:57:00',0.75416,0.75418,0.75406,0.75409,29.0,0.75439,0.75442,0.75431,0.75432,33.09,False
'2018-04-19T00:58:00',0.75412,0.75412,0.7541,0.7541,20.0,0.75433,0.75435,0.75433,0.75434,17.0,True
'2018-04-19T00:59:00',0.75411,0.75413,0.75409,0.75413,16.5,0.75431,0.75437,0.75431,0.75436,15.21,True
'2018-04-19T01:00:00',0.75413,0.75416,0.75404,0.75416,30.12,0.75435,0.75439,0.75428,0.75439,34.85,True
'2018-04-19T01:01:00',0.75416,0.75418,0.75413,0.75418,32.75,0.75439,0.75442,0.75437,0.75442,55.03,True
'2018-04-19T01:02:00',0.75418,0.7542,0.75415,0.7542,23.5,0.75442,0.75443,0.75439,0.75442,29.13,True
'2018-04-19T01:03:00',0.7542,0.75429,0.75419,0.75427,54.0,0.75443,0.75452,0.75442,0.75449,75.94,False
'2018-04-19T01:04:00',0.75427,0.75429,0.75412,0.75423,64.0,0.75449,0.75451,0.75436,0.75446,68.3,False
'2018-04-19T01:05:00',0.75425,0.75425,0.75417,0.75423,48.5,0.75446,0.75447,0.75441,0.75444,63.63,True
'2018-04-19T01:06:00',0.75421,0.75428,0.7542,0.75427,31.5,0.75443,0.75451,0.75443,0.75449,39.8,True
'2018-04-19T01:07:00',0.75427,0.75431,0.75427,0.75431,30.0,0.75448,0.75454,0.75448,0.75454,34.11,False
'2018-04-19T01:08:00',0.7543,0.7543,0.75422,0.75422,28.5,0.75454,0.75454,0.75441,0.75442,32.04,False
'2018-04-19T01:09:00',0.75422,0.75422,0.7541,0.75411,37.5,0.75442,0.75444,0.75431,0.75432,40.21,False
'2018-04-19T01:10:00',0.75412,0.75415,0.75408,0.7541,36.5,0.75432,0.75435,0.75429,0.75433,37.96,False
'2018-04-19T01:11:00',0.75409,0.75411,0.75407,0.75411,27.0,0.75432,0.75434,0.75429,0.75433,28.52,True
'2018-04-19T01:12:00',0.75411,0.75416,0.7541,0.75413,42.86,0.75435,0.75437,0.75432,0.75435,46.25,False
'2018-04-19T01:13:00',0.75412,0.75413,0.75411,0.75413,32.5,0.75435,0.75436,0.75434,0.75436,33.35,False
'2018-04-19T01:14:00',0.75413,0.75413,0.75412,0.75413,25.5,0.75436,0.75436,0.75434,0.75436,23.78,True
'2018-04-19T01:15:00',0.75413,0.7542,0.75411,0.75418,37.94,0.75435,0.75441,0.75434,0.75441,41.3,True
'2018-04-19T01:16:00',0.75417,0.75422,0.75415,0.75422,30.37,0.75441,0.75446,0.75439,0.75445,36.3,True
'2018-04-19T01:17:00',0.75422,0.75424,0.75421,0.75423,34.37,0.75445,0.75447,0.75445,0.75446,42.0,False
'2018-04-19T01:18:00',0.75421,0.75421,0.75416,0.75418,21.37,0.75444,0.75444,0.7544,0.7544,28.79,False
'2018-04-19T01:19:00',0.75418,0.75419,0.75418,0.75418,13.0,0.75441,0.75441,0.7544,0.75441,19.46,True
'2018-04-19T01:20:00',0.75418,0.75426,0.75417,0.75426,17.57,0.75441,0.75448,0.75439,0.75448,15.88,True
'2018-04-19T01:21:00',0.75426,0.75426,0.75417,0.75423,27.38,0.7545,0.7545,0.7544,0.75447,41.07,False
'2018-04-19T01:22:00',0.75424,0.75427,0.75423,0.75426,15.94,0.75447,0.75448,0.75447,0.75448,21.26,True
'2018-04-19T01:23:00',0.75426,0.75427,0.75417,0.75418,16.94,0.75449,0.75449,0.7544,0.7544,23.32,False
'2018-04-19T01:24:00',0.75418,0.75425,0.75415,0.75424,29.07,0.75439,0.75447,0.75437,0.75447,33.88,True
'2018-04-19T01:25:00',0.75424,0.75429,0.75424,0.75429,14.13,0.75448,0.75448,0.75447,0.75448,16.25,True
'2018-04-19T01:26:00',0.75429,0.75429,0.75424,0.75427,13.5,0.75447,0.75449,0.75446,0.75446,16.5,False
'2018-04-19T01:27:00',0.75427,0.75427,0.75422,0.75424,14.0,0.75447,0.75447,0.75445,0.75446,21.0,False
'2018-04-19T01:28:00',0.75424,0.75426,0.75422,0.75423,16.75,0.75445,0.75447,0.75444,0.75444,17.88,True
'2018-04-19T01:29:00',0.75423,0.75426,0.75422,0.75425,23.25,0.75444,0.75449,0.75444,0.75447,28.78,True
'2018-04-19T01:30:00',0.75425,0.75431,0.75424,0.75431,33.62,0.75447,0.75453,0.75446,0.75451,44.96,True
'2018-04-19T01:31:00',0.75431,0.75439,0.75431,0.75438,14.5,0.75452,0.75462,0.75451,0.75457,20.77,True
'2018-04-19T01:32:00',0.75438,0.7544,0.75434,0.7544,22.0,0.75459,0.75464,0.75454,0.75464,21.08,True
'2018-04-19T01:33:00',0.7544,0.75452,0.7544,0.75452,26.0,0.75463,0.75471,0.75463,0.75471,36.04,True
'2018-04-19T01:34:00',0.75451,0.75458,0.75449,0.75457,18.0,0.75471,0.7548,0.75471,0.75478,24.9,False
'2018-04-19T01:35:00',0.75457,0.75457,0.75451,0.75453,28.69,0.75478,0.75479,0.75474,0.75475,28.47,True
'2018-04-19T01:36:00',0.75452,0.75458,0.75451,0.75456,48.5,0.75474,0.75478,0.75472,0.75478,48.09,True
'2018-04-19T01:37:00',0.75456,0.75462,0.75455,0.75462,41.88,0.75477,0.75483,0.75476,0.75483,35.64,True
'2018-04-19T01:38:00',0.75462,0.75462,0.75457,0.75459,40.5,0.75484,0.75485,0.75479,0.7548,29.13,False
'2018-04-19T01:39:00',0.75461,0.75462,0.75461,0.75462,26.25,0.75482,0.75485,0.75481,0.75485,24.47,True
'2018-04-19T01:40:00',0.75462,0.75482,0.75462,0.75482,81.5,0.75485,0.75504,0.75485,0.75502,82.96,True
'2018-04-19T01:41:00',0.75482,0.75487,0.7548,0.75484,54.4,0.75502,0.75507,0.755,0.75505,48.32,False
'2018-04-19T01:42:00',0.75483,0.75483,0.75466,0.75467,52.23,0.75505,0.75505,0.75488,0.75488,44.0,False
'2018-04-19T01:43:00',0.75465,0.75466,0.7544,0.75441,66.01,0.75486,0.75486,0.75459,0.75459,55.25,False
'2018-04-19T01:44:00',0.75441,0.75448,0.75437,0.75442,116.8,0.75459,0.75468,0.75458,0.75463,97.0,True
'2018-04-19T01:45:00',0.75443,0.75453,0.75442,0.75446,76.22,0.75465,0.75473,0.75461,0.75467,69.5,False
'2018-04-19T01:46:00',0.75448,0.7545,0.75446,0.75446,40.12,0.75468,0.7547,0.75467,0.75467,31.0,False
'2018-04-19T01:47:00',0.75446,0.75449,0.75442,0.75442,47.43,0.75467,0.75471,0.75464,0.75464,38.25,False
'2018-04-19T01:48:00',0.75442,0.75447,0.7543,0.75431,80.44,0.75466,0.75469,0.75452,0.75452,76.25,False
'2018-04-19T01:49:00',0.7543,0.7543,0.75422,0.75425,89.76,0.75452,0.75452,0.75444,0.75448,78.25,True
'2018-04-19T01:50:00',0.75427,0.75436,0.75427,0.75428,76.43,0.75448,0.75458,0.75448,0.7545,71.25,False
'2018-04-19T01:51:00',0.75427,0.75435,0.75424,0.75427,73.67,0.75448,0.75457,0.75446,0.75447,75.62,False
'2018-04-19T01:52:00',0.75427,0.7543,0.75418,0.75428,81.85,0.75447,0.75452,0.75439,0.7545,89.37,True
'2018-04-19T01:53:00',0.75427,0.75437,0.75427,0.75437,46.17,0.75449,0.75459,0.75449,0.75458,42.25,True
'2018-04-19T01:54:00',0.75437,0.75444,0.75435,0.75444,47.64,0.75457,0.75466,0.75457,0.75465,35.88,False
'2018-04-19T01:55:00',0.75444,0.75444,0.75438,0.75438,48.04,0.75464,0.75464,0.75458,0.75459,30.87,True
'2018-04-19T01:56:00',0.75438,0.75444,0.75437,0.75444,14.32,0.75457,0.75465,0.75456,0.75464,13.5,True
'2018-04-19T01:57:00',0.75443,0.75448,0.75439,0.7544,47.32,0.75463,0.75466,0.75459,0.75459,37.5,False
'2018-04-19T01:58:00',0.75439,0.7544,0.75423,0.75424,87.51,0.75458,0.75459,0.75442,0.75442,53.19,False
'2018-04-19T01:59:00',0.75423,0.75426,0.75423,0.75423,34.5,0.75442,0.75446,0.75442,0.75443,24.62,True
'2018-04-19T02:00:00',0.75422,0.75437,0.75422,0.75428,108.14,0.75445,0.75457,0.75442,0.75448,93.75,False
'2018-04-19T02:01:00',0.75431,0.75435,0.75428,0.75434,44.5,0.75451,0.75456,0.75446,0.75456,37.7,True
'2018-04-19T02:02:00',0.75435,0.75441,0.75429,0.75439,71.39,0.75457,0.75461,0.75449,0.7546,80.0,True
'2018-04-19T02:03:00',0.7544,0.75458,0.75439,0.75452,54.7,0.7546,0.7548,0.75459,0.75473,61.44,True
'2018-04-19T02:04:00',0.75453,0.75472,0.75452,0.75472,41.63,0.75474,0.75491,0.75473,0.75491,52.43,True
'2018-04-19T02:05:00',0.75472,0.75485,0.75468,0.75477,78.5,0.75491,0.75506,0.75489,0.75498,96.3,False
'2018-04-19T02:06:00',0.75479,0.75484,0.75474,0.75481,39.35,0.75498,0.75505,0.75494,0.75501,47.05,False
'2018-04-19T02:07:00',0.75481,0.75482,0.75472,0.75472,22.45,0.75502,0.75502,0.75491,0.75491,23.94,False
'2018-04-19T02:08:00',0.75471,0.75477,0.7547,0.75471,27.5,0.75492,0.75496,0.75489,0.75489,33.44,False
'2018-04-19T02:09:00',0.75471,0.75474,0.75471,0.75472,12.0,0.7549,0.75493,0.7549,0.7549,12.1,False
'2018-04-19T02:10:00',0.75472,0.75473,0.75461,0.75461,29.5,0.75489,0.75491,0.75478,0.7548,31.77,False
'2018-04-19T02:11:00',0.75461,0.75461,0.7545,0.7545,24.1,0.75479,0.75479,0.75467,0.75467,20.0,False
'2018-04-19T02:12:00',0.7545,0.75452,0.7545,0.7545,11.0,0.75468,0.7547,0.75468,0.75469,11.0,True
'2018-04-19T02:13:00',0.75451,0.75463,0.7545,0.75455,31.02,0.75469,0.75482,0.75469,0.75475,33.29,True
'2018-04-19T02:14:00',0.75456,0.75481,0.75454,0.75481,41.0,0.75474,0.75499,0.75471,0.75499,44.35,False
'2018-04-19T02:15:00',0.75479,0.75479,0.75475,0.75477,19.2,0.75496,0.75497,0.75494,0.75495,19.25,False
'2018-04-19T02:16:00',0.75475,0.75478,0.75475,0.75478,8.6,0.75495,0.75497,0.75495,0.75497,9.2,True
'2018-04-19T02:17:00',0.75477,0.75479,0.7547,0.75471,25.35,0.75497,0.75497,0.75488,0.75489,37.81,False
'2018-04-19T02:18:00',0.7547,0.75475,0.75461,0.75464,34.83,0.7549,0.75492,0.7548,0.75481,39.27,False
'2018-04-19T02:19:00',0.75464,0.75465,0.75451,0.75453,28.69,0.75482,0.75483,0.7547,0.75471,35.5,False
'2018-04-19T02:20:00',0.75454,0.75464,0.75452,0.75462,48.75,0.75472,0.75482,0.75472,0.7548,54.38,True
'2018-04-19T02:21:00',0.75463,0.75472,0.75463,0.75471,27.25,0.75481,0.75491,0.75481,0.75489,27.6,False
'2018-04-19T02:22:00',0.7547,0.7547,0.75464,0.75469,18.5,0.75488,0.75489,0.75483,0.75487,19.19,False
'2018-04-19T02:23:00',0.75467,0.75467,0.75458,0.75459,20.76,0.75486,0.75486,0.75477,0.7548,18.0,False
'2018-04-19T02:24:00',0.75459,0.75461,0.75458,0.7546,28.94,0.7548,0.75481,0.75476,0.7548,49.14,False
'2018-04-19T02:25:00',0.75461,0.75461,0.75455,0.75457,35.44,0.7548,0.75481,0.75475,0.75477,59.45,True
'2018-04-19T02:26:00',0.75456,0.75464,0.75453,0.75462,42.25,0.75475,0.75484,0.75473,0.75481,45.17,True
'2018-04-19T02:27:00',0.75463,0.75468,0.75461,0.75468,34.38,0.75482,0.75487,0.75482,0.75486,38.53,True
'2018-04-19T02:28:00',0.75466,0.75469,0.75466,0.75469,16.19,0.75486,0.75487,0.75485,0.75486,13.0,False
'2018-04-19T02:29:00',0.75469,0.75469,0.75462,0.75462,43.94,0.75487,0.75487,0.75481,0.75481,38.27,True
'2018-04-19T02:30:00',0.75462,0.75472,0.75461,0.75472,34.55,0.75482,0.75492,0.75482,0.75492,32.25,True
'2018-04-19T02:31:00',0.75472,0.75473,0.75463,0.75471,61.17,0.75492,0.75494,0.75484,0.75492,44.91,True
'2018-04-19T02:32:00',0.75472,0.75475,0.75471,0.75474,14.89,0.75493,0.75496,0.75492,0.75495,18.05,False
'2018-04-19T02:33:00',0.75474,0.75474,0.75465,0.75465,33.05,0.75494,0.75494,0.75485,0.75485,32.35,False
'2018-04-19T02:34:00',0.75465,0.75466,0.75462,0.75462,53.03,0.75486,0.75488,0.75482,0.75482,38.72,False
'2018-04-19T02:35:00',0.75461,0.75463,0.75455,0.75456,32.8,0.75483,0.75484,0.75476,0.75477,23.11,False
'2018-04-19T02:36:00',0.75455,0.75455,0.75446,0.75446,34.8,0.75478,0.75478,0.75466,0.75466,34.0,False
'2018-04-19T02:37:00',0.75446,0.75446,0.75442,0.75442,22.7,0.75466,0.75467,0.75464,0.75465,24.96,True
'2018-04-19T02:38:00',0.75443,0.75452,0.75443,0.75447,25.81,0.75464,0.75473,0.75464,0.75468,29.29,True
'2018-04-19T02:39:00',0.75447,0.75458,0.75446,0.75457,26.95,0.75468,0.7548,0.75466,0.7548,24.69,True
'2018-04-19T02:40:00',0.75458,0.75466,0.75457,0.75457,37.15,0.75479,0.75488,0.75477,0.75477,30.23,False
'2018-04-19T02:41:00',0.75456,0.75457,0.75455,0.75456,31.5,0.75478,0.75479,0.75476,0.75476,20.07,False
'2018-04-19T02:42:00',0.75455,0.75455,0.75452,0.75452,27.96,0.75476,0.75476,0.75473,0.75473,19.81,False
'2018-04-19T02:43:00',0.75453,0.75453,0.75445,0.75448,58.92,0.75474,0.75475,0.75466,0.75468,35.48,False
'2018-04-19T02:44:00',0.75448,0.75449,0.7544,0.75445,47.62,0.75469,0.75469,0.75461,0.75466,34.06,False
'2018-04-19T02:45:00',0.75445,0.75447,0.75442,0.75447,27.76,0.75465,0.75467,0.75462,0.75467,39.22,True
'2018-04-19T02:46:00',0.75446,0.75448,0.75444,0.75444,35.34,0.75467,0.7547,0.75466,0.75466,40.28,False
'2018-04-19T02:47:00',0.75445,0.75446,0.75435,0.75444,30.03,0.75466,0.75467,0.75457,0.75467,37.73,True
'2018-04-19T02:48:00',0.75445,0.75456,0.75445,0.7545,19.93,0.75466,0.75476,0.75466,0.75471,32.71,False
'2018-04-19T02:49:00',0.75449,0.7545,0.75446,0.75448,35.37,0.75471,0.75471,0.75468,0.75469,50.84,True
'2018-04-19T02:50:00',0.75448,0.75453,0.75448,0.75451,34.76,0.75469,0.75475,0.75469,0.75472,35.9,True
'2018-04-19T02:51:00',0.75451,0.75455,0.75447,0.75453,33.25,0.75472,0.75475,0.75469,0.75475,46.49,True
'2018-04-19T02:52:00',0.75454,0.75456,0.7545,0.75452,44.3,0.75475,0.75477,0.7547,0.7547,86.84,False
'2018-04-19T02:53:00',0.7545,0.75452,0.75441,0.75451,64.45,0.7547,0.75471,0.75459,0.75469,114.76,False
'2018-04-19T02:54:00',0.7545,0.75451,0.75423,0.75424,81.07,0.75469,0.75469,0.75441,0.75444,108.53,False
'2018-04-19T02:55:00',0.75426,0.75441,0.75417,0.75441,55.2,0.75445,0.75463,0.75434,0.75462,97.55,True
'2018-04-19T02:56:00',0.75441,0.75444,0.75439,0.75442,38.3,0.75462,0.75464,0.7546,0.75461,47.37,False
'2018-04-19T02:57:00',0.75441,0.75443,0.7544,0.75443,19.07,0.75462,0.75462,0.75461,0.75462,16.19,True
'2018-04-19T02:58:00',0.75441,0.75452,0.75441,0.75449,14.7,0.75462,0.7547,0.75461,0.75469,25.6,True
'2018-04-19T02:59:00',0.7545,0.75454,0.75444,0.75444,20.37,0.75469,0.75474,0.75464,0.75465,26.04,True
'2018-04-19T03:00:00',0.75445,0.75469,0.75445,0.75469,42.76,0.75465,0.75488,0.75465,0.75488,61.34,True
'2018-04-19T03:01:00',0.7547,0.7548,0.7547,0.75474,34.9,0.75489,0.75499,0.75489,0.75493,37.78,False
'2018-04-19T03:02:00',0.75475,0.75476,0.75474,0.75475,16.73,0.75494,0.75496,0.75494,0.75494,13.5,False
'2018-04-19T03:03:00',0.75475,0.75475,0.75457,0.75465,30.09,0.75496,0.75496,0.75476,0.75484,32.27,True
'2018-04-19T03:04:00',0.75466,0.75478,0.75466,0.75476,21.31,0.75484,0.75498,0.75484,0.75495,25.87,False
'2018-04-19T03:05:00',0.75477,0.75478,0.75474,0.75477,12.06,0.75496,0.75497,0.75494,0.75496,11.3,True
'2018-04-19T03:06:00',0.75478,0.75478,0.75476,0.75477,9.86,0.75497,0.75498,0.75496,0.75496,12.2,True
'2018-04-19T03:07:00',0.75476,0.75487,0.75476,0.75485,26.11,0.75495,0.75507,0.75495,0.75504,37.95,True
'2018-04-19T03:08:00',0.75484,0.75488,0.75481,0.75488,20.73,0.75505,0.75507,0.755,0.75507,29.17,True
'2018-04-19T03:09:00',0.7549,0.75502,0.75488,0.75501,42.28,0.7551,0.75522,0.75507,0.7552,55.76,False
'2018-04-19T03:10:00',0.75502,0.75502,0.75498,0.755,20.6,0.75521,0.75521,0.75516,0.75518,32.76,False
'2018-04-19T03:11:00',0.75499,0.75501,0.75486,0.75491,47.88,0.75518,0.75519,0.75505,0.75512,90.36,False
'2018-04-19T03:12:00',0.75491,0.75497,0.75491,0.75495,34.84,0.75512,0.75515,0.75511,0.75514,54.86,False
'2018-04-19T03:13:00',0.75495,0.75496,0.75483,0.75484,29.2,0.75514,0.75515,0.75503,0.75503,35.69,True
'2018-04-19T03:14:00',0.75484,0.75497,0.75482,0.75496,53.27,0.75503,0.75517,0.75502,0.75515,59.22,False
'2018-04-19T03:15:00',0.75494,0.75497,0.75487,0.75493,50.55,0.75515,0.75517,0.75507,0.75515,58.59,True
'2018-04-19T03:16:00',0.75494,0.75498,0.75488,0.75495,48.33,0.75514,0.75518,0.75508,0.75515,62.12,True
'2018-04-19T03:17:00',0.75495,0.75509,0.75493,0.75505,42.4,0.75514,0.75529,0.75514,0.75524,50.84,False
'2018-04-19T03:18:00',0.75499,0.75499,0.75489,0.75498,42.04,0.75517,0.75518,0.75509,0.75517,47.3,True
'2018-04-19T03:19:00',0.75499,0.75508,0.75496,0.75502,37.4,0.75518,0.75528,0.75515,0.75521,42.06,True
'2018-04-19T03:20:00',0.75502,0.75519,0.75501,0.75519,45.23,0.75523,0.75538,0.75521,0.75538,49.58,False
'2018-04-19T03:21:00',0.75518,0.75519,0.75511,0.75519,57.7,0.75538,0.75538,0.75531,0.75538,60.34,True
'2018-04-19T03:22:00',0.75521,0.75523,0.75518,0.75522,52.78,0.75539,0.75542,0.75537,0.7554,44.41,True
'2018-04-19T03:23:00',0.75521,0.75533,0.75521,0.7553,68.35,0.75541,0.75552,0.75541,0.75549,97.27,False
'2018-04-19T03:24:00',0.75531,0.75531,0.75522,0.75528,47.27,0.75549,0.7555,0.75542,0.75549,46.58,True
'2018-04-19T03:25:00',0.75527,0.75543,0.75527,0.75532,61.6,0.75549,0.75564,0.75549,0.75556,56.24,True
'2018-04-19T03:26:00',0.75532,0.75567,0.75532,0.75551,137.27,0.75555,0.75591,0.75555,0.75573,119.42,False
'2018-04-19T03:27:00',0.75551,0.75551,0.75533,0.75533,88.43,0.75574,0.75574,0.75555,0.75557,77.53,False
'2018-04-19T03:28:00',0.75533,0.75541,0.75533,0.75537,88.13,0.75557,0.75565,0.75555,0.75562,95.85,True
'2018-04-19T03:29:00',0.75537,0.75538,0.75486,0.75497,129.43,0.75561,0.75578,0.75549,0.75563,119.75,False
'2018-04-19T03:30:00',0.75501,0.75507,0.75347,0.754,480.99,0.75567,0.75567,0.7538,0.75422,429.61,False
'2018-04-19T03:31:00',0.75402,0.75407,0.75373,0.75373,155.08,0.75425,0.75429,0.75391,0.75391,141.3,False
'2018-04-19T03:32:00',0.7537,0.7537,0.75332,0.75339,140.8,0.75391,0.75391,0.75353,0.75359,156.7,False
'2018-04-19T03:33:00',0.7534,0.75361,0.75333,0.75361,114.94,0.75362,0.75383,0.75354,0.75383,151.12,False
'2018-04-19T03:34:00',0.75361,0.75362,0.75343,0.75359,104.35,0.75381,0.75381,0.75363,0.75378,107.74,True
'2018-04-19T03:35:00',0.75359,0.75374,0.75358,0.75359,85.86,0.7538,0.75395,0.75379,0.7538,119.41,False
'2018-04-19T03:36:00',0.7536,0.7536,0.75337,0.75346,64.21,0.75379,0.7538,0.75358,0.75366,52.51,True
'2018-04-19T03:37:00',0.75348,0.75378,0.75345,0.75378,96.43,0.75369,0.75399,0.75364,0.75398,82.51,False
'2018-04-19T03:38:00',0.75377,0.75377,0.75347,0.75355,115.29,0.75397,0.75397,0.75368,0.75375,101.39,False
'2018-04-19T03:39:00',0.75354,0.75354,0.75324,0.75343,99.97,0.75375,0.75375,0.75345,0.75363,101.33,False
'2018-04-19T03:40:00',0.75343,0.75343,0.75317,0.75317,76.35,0.75363,0.75363,0.75337,0.75337,60.91,False
'2018-04-19T03:41:00',0.75322,0.75338,0.75322,0.75327,50.19,0.75341,0.75358,0.75341,0.75347,84.08,False
'2018-04-19T03:42:00',0.75327,0.75328,0.75323,0.75327,33.0,0.75347,0.75348,0.75343,0.75347,58.59,True
'2018-04-19T03:43:00',0.75328,0.7534,0.75328,0.75335,37.34,0.75347,0.7536,0.75347,0.75355,42.29,False
'2018-04-19T03:44:00',0.75334,0.75334,0.75316,0.75316,61.32,0.75354,0.75355,0.75336,0.75336,68.81,False
'2018-04-19T03:45:00',0.75314,0.75316,0.75286,0.75292,107.12,0.75334,0.75336,0.75307,0.75312,126.86,False
'2018-04-19T03:46:00',0.7529,0.75299,0.75289,0.75299,63.68,0.75312,0.75319,0.75309,0.75318,79.2,True
'2018-04-19T03:47:00',0.75299,0.75312,0.75297,0.75306,67.56,0.75318,0.75333,0.75316,0.75325,95.95,False
'2018-04-19T03:48:00',0.75306,0.75306,0.75293,0.75301,60.3,0.75325,0.75325,0.75312,0.7532,91.82,False
'2018-04-19T03:49:00',0.75299,0.75299,0.75268,0.75268,103.44,0.75318,0.75318,0.7529,0.7529,105.04,False
'2018-04-19T03:50:00',0.75269,0.75273,0.7525,0.75258,103.62,0.7529,0.7529,0.75269,0.75276,128.95,False
'2018-04-19T03:51:00',0.75258,0.75271,0.75251,0.75265,55.2,0.75276,0.75289,0.7527,0.75285,69.23,True
'2018-04-19T03:52:00',0.75266,0.75272,0.75262,0.75272,33.6,0.75284,0.75291,0.75281,0.7529,38.69,True
'2018-04-19T03:53:00',0.75273,0.75282,0.75265,0.75274,70.18,0.75291,0.753,0.75283,0.75293,72.73,False
'2018-04-19T03:54:00',0.75273,0.75275,0.75263,0.75263,59.8,0.75293,0.75293,0.75282,0.75282,58.27,True
'2018-04-19T03:55:00',0.75266,0.75281,0.75259,0.75281,41.5,0.75283,0.75299,0.75276,0.75298,42.79,False
'2018-04-19T03:56:00',0.75281,0.75281,0.7526,0.75261,72.61,0.75299,0.75299,0.75279,0.75279,80.78,False
'2018-04-19T03:57:00',0.7526,0.75265,0.75241,0.75248,68.54,0.75278,0.75283,0.75259,0.75266,84.68,False
'2018-04-19T03:58:00',0.75247,0.75261,0.75247,0.75261,45.0,0.75266,0.7528,0.75266,0.75279,93.45,True
'2018-04-19T03:59:00',0.75261,0.75269,0.75259,0.7526,37.42,0.7528,0.75288,0.75277,0.75281,64.82,False
'2018-04-19T04:00:00',0.75261,0.75261,0.75257,0.75261,41.96,0.7528,0.75281,0.75275,0.7528,36.66,False
'2018-04-19T04:01:00',0.7526,0.75261,0.75236,0.75241,66.82,0.75281,0.75281,0.75256,0.7526,76.65,False
'2018-04-19T04:02:00',0.75242,0.75247,0.75239,0.75247,56.25,0.75261,0.75267,0.7526,0.75266,79.36,True
'2018-04-19T04:03:00',0.75247,0.75262,0.75246,0.7526,77.0,0.75266,0.7528,0.75266,0.7528,100.87,True
'2018-04-19T04:04:00',0.75261,0.75267,0.75253,0.7526,64.6,0.7528,0.75285,0.75272,0.75279,89.77,True
'2018-04-19T04:05:00',0.75259,0.7527,0.75258,0.75268,60.42,0.75278,0.75289,0.75277,0.75289,69.85,True
'2018-04-19T04:06:00',0.7527,0.75274,0.75267,0.75271,59.15,0.75289,0.75294,0.75286,0.7529,75.05,True
'2018-04-19T04:07:00',0.7527,0.75284,0.7527,0.7528,55.05,0.75289,0.75304,0.75289,0.75301,67.14,False
'2018-04-19T04:08:00',0.7528,0.75281,0.75272,0.75274,66.31,0.75301,0.75301,0.7529,0.75292,49.9,False
'2018-04-19T04:09:00',0.75273,0.7528,0.75269,0.75279,35.29,0.75292,0.75299,0.75287,0.75298,42.2,True
'2018-04-19T04:10:00',0.75278,0.75291,0.75275,0.75275,48.8,0.75296,0.7531,0.75295,0.75296,52.74,False
'2018-04-19T04:11:00',0.75276,0.75289,0.75276,0.75287,33.58,0.75297,0.75307,0.75295,0.75305,35.99,True
'2018-04-19T04:12:00',0.75286,0.75303,0.75286,0.75298,44.7,0.75305,0.75323,0.75305,0.75317,56.27,False
'2018-04-19T04:13:00',0.75297,0.753,0.7528,0.75281,49.2,0.75318,0.75318,0.75299,0.753,44.98,False
'2018-04-19T04:14:00',0.75281,0.75281,0.75271,0.75276,23.15,0.753,0.753,0.7529,0.75295,20.7,False
'2018-04-19T04:15:00',0.75275,0.75275,0.75255,0.75272,57.31,0.75294,0.75294,0.75274,0.75291,46.4,True
'2018-04-19T04:16:00',0.7527,0.7528,0.7527,0.75275,46.24,0.75291,0.75299,0.75289,0.75294,54.33,False
'2018-04-19T04:17:00',0.75275,0.75275,0.75269,0.75272,48.69,0.75293,0.75294,0.75287,0.75292,47.82,True
'2018-04-19T04:18:00',0.75273,0.75276,0.75272,0.75274,18.0,0.75291,0.75294,0.75291,0.75292,21.84,False
'2018-04-19T04:19:00',0.75272,0.75275,0.75266,0.75275,27.0,0.75292,0.75293,0.75285,0.75293,34.92,True
'2018-04-19T04:20:00',0.75274,0.75278,0.7527,0.75272,24.6,0.75293,0.75295,0.7529,0.75291,32.0,False
'2018-04-19T04:21:00',0.75273,0.75274,0.75273,0.75273,31.0,0.75292,0.75294,0.75291,0.75292,70.66,False
'2018-04-19T04:22:00',0.75272,0.75273,0.7527,0.75271,18.35,0.75291,0.75292,0.7529,0.7529,24.82,False
'2018-04-19T04:23:00',0.75271,0.75271,0.75264,0.75266,19.42,0.75289,0.7529,0.75282,0.75284,22.7,False
'2018-04-19T04:24:00',0.75266,0.75267,0.75262,0.75267,23.85,0.75283,0.75286,0.75281,0.75286,33.88,True
'2018-04-19T04:25:00',0.75267,0.7527,0.75264,0.75269,48.06,0.75286,0.7529,0.75282,0.75288,42.19,False
'2018-04-19T04:26:00',0.75268,0.75268,0.75262,0.75262,39.33,0.75287,0.75288,0.75281,0.75281,27.0,False
'2018-04-19T04:27:00',0.75263,0.75264,0.75257,0.75259,45.49,0.75282,0.75284,0.75276,0.75277,28.0,True
'2018-04-19T04:28:00',0.75258,0.75268,0.75256,0.75266,51.93,0.75276,0.75286,0.75274,0.75284,30.0,True
'2018-04-19T04:29:00',0.75266,0.75272,0.75264,0.75268,89.49,0.75284,0.75291,0.75282,0.75285,53.0,True
'2018-04-19T04:30:00',0.75267,0.75274,0.75266,0.75272,54.43,0.75287,0.75294,0.75284,0.75291,33.0,True
'2018-04-19T04:31:00',0.75274,0.75288,0.75273,0.75287,40.23,0.75293,0.75307,0.75291,0.75306,35.54,False
'2018-04-19T04:32:00',0.75287,0.75287,0.75281,0.75282,29.46,0.75306,0.75306,0.753,0.75301,30.69,False
'2018-04-19T04:33:00',0.75284,0.75284,0.75275,0.7528,31.24,0.75303,0.75303,0.75295,0.75299,24.75,False
'2018-04-19T04:34:00',0.7528,0.7528,0.75274,0.75278,40.08,0.75299,0.75299,0.75294,0.75299,36.17,True
'2018-04-19T04:35:00',0.75279,0.7528,0.75276,0.75277,20.76,0.75298,0.753,0.75296,0.75298,21.8,True
'2018-04-19T04:36:00',0.75279,0.75283,0.75277,0.75279,32.03,0.75298,0.75302,0.75297,0.75298,30.52,True
'2018-04-19T04:37:00',0.75278,0.75286,0.75277,0.75285,36.94,0.75299,0.75306,0.75297,0.75305,42.75,False
'2018-04-19T04:38:00',0.75286,0.75286,0.75266,0.75274,45.4,0.75305,0.75306,0.75285,0.75293,45.6,False
'2018-04-19T04:39:00',0.75273,0.75279,0.75268,0.75275,58.81,0.75294,0.75299,0.75287,0.75294,50.0,True
'2018-04-19T04:40:00',0.75277,0.7528,0.75276,0.7528,42.33,0.75296,0.753,0.75296,0.75299,42.95,True
'2018-04-19T04:41:00',0.75284,0.75299,0.75284,0.75295,74.4,0.753,0.75318,0.753,0.75314,86.26,False
'2018-04-19T04:42:00',0.75293,0.75293,0.75283,0.75289,43.2,0.75313,0.75313,0.75304,0.75311,46.81,False
'2018-04-19T04:43:00',0.75287,0.75289,0.75286,0.75289,15.1,0.75307,0.75308,0.75306,0.75308,21.03,True
'2018-04-19T04:44:00',0.75288,0.75301,0.75287,0.75301,40.0,0.75309,0.7532,0.75306,0.75319,58.34,True
'2018-04-19T04:45:00',0.753,0.75307,0.75296,0.75305,59.85,0.75319,0.75325,0.75312,0.75324,79.83,True
'2018-04-19T04:46:00',0.75306,0.75314,0.75306,0.75309,33.1,0.75325,0.75333,0.75325,0.75329,48.76,True
'2018-04-19T04:47:00',0.75309,0.75318,0.75309,0.75314,41.2,0.75329,0.75338,0.75328,0.75333,57.88,False
'2018-04-19T04:48:00',0.75311,0.75317,0.75305,0.75317,41.25,0.75331,0.75336,0.75324,0.75335,54.7,True
'2018-04-19T04:49:00',0.75315,0.75327,0.75315,0.75316,55.31,0.75335,0.75346,0.75335,0.75335,69.88,False
'2018-04-19T04:50:00',0.75315,0.75321,0.75304,0.75319,58.9,0.75335,0.75341,0.75325,0.75341,56.64,True
'2018-04-19T04:51:00',0.7532,0.75333,0.7532,0.75332,59.53,0.7534,0.75355,0.7534,0.75351,74.85,True
'2018-04-19T04:52:00',0.75331,0.75337,0.75321,0.75334,71.46,0.75351,0.75357,0.75342,0.75354,97.19,False
'2018-04-19T04:53:00',0.75333,0.75334,0.75323,0.75329,46.51,0.75352,0.75353,0.75341,0.75349,58.8,True
'2018-04-19T04:54:00',0.75326,0.75338,0.75325,0.75332,71.9,0.75347,0.75357,0.75346,0.75352,101.37,True
'2018-04-19T04:55:00',0.75334,0.75346,0.75332,0.75346,66.4,0.75354,0.75365,0.75352,0.75362,81.67,True
'2018-04-19T04:56:00',0.75345,0.75348,0.75339,0.75346,66.84,0.75362,0.75368,0.75359,0.75365,82.24,True
'2018-04-19T04:57:00',0.75348,0.75374,0.75345,0.75367,101.22,0.75367,0.75393,0.75365,0.75386,96.06,False
'2018-04-19T04:58:00',0.75367,0.75372,0.75359,0.75367,51.75,0.75385,0.75391,0.75378,0.75385,53.89,False
'2018-04-19T04:59:00',0.75366,0.75366,0.75349,0.75352,65.9,0.75385,0.75385,0.75368,0.75371,71.8,True
'2018-04-19T05:00:00',0.75353,0.75372,0.75352,0.75372,71.61,0.75371,0.75391,0.75371,0.75391,53.55,True
'2018-04-19T05:01:00',0.75373,0.75405,0.75373,0.75392,96.55,0.75394,0.75424,0.75394,0.75411,90.45,True
'2018-04-19T05:02:00',0.75392,0.75435,0.75392,0.75435,101.96,0.75413,0.75454,0.75412,0.75454,117.33,True
'2018-04-19T05:03:00',0.75438,0.75442,0.75417,0.75419,107.01,0.75457,0.75462,0.75437,0.75439,108.08,False
'2018-04-19T05:04:00',0.75419,0.75429,0.75418,0.75423,110.52,0.75438,0.75449,0.75438,0.75445,75.99,True
'2018-04-19T05:05:00',0.75423,0.75455,0.75421,0.75448,134.61,0.75443,0.75475,0.75441,0.75468,125.91,False
'2018-04-19T05:06:00',0.75448,0.75454,0.75435,0.75447,133.92,0.75468,0.75473,0.75455,0.75466,114.36,False
'2018-04-19T05:07:00',0.75446,0.7545,0.75433,0.75445,109.59,0.75465,0.75469,0.75452,0.75464,105.88,True
'2018-04-19T05:08:00',0.75448,0.75456,0.75437,0.7545,98.52,0.75467,0.75473,0.75455,0.75468,107.84,False
'2018-04-19T05:09:00',0.7545,0.75451,0.75434,0.75437,57.1,0.75468,0.75469,0.75452,0.75457,75.23,True
'2018-04-19T05:10:00',0.7544,0.75454,0.75438,0.75449,61.21,0.75458,0.75473,0.75457,0.75467,69.36,False
'2018-04-19T05:11:00',0.75448,0.75451,0.75428,0.75432,69.91,0.75468,0.75471,0.75447,0.75452,66.87,False
'2018-04-19T05:12:00',0.75433,0.75435,0.75416,0.75417,73.83,0.75451,0.75453,0.75434,0.75435,84.77,True
'2018-04-19T05:13:00',0.7542,0.75452,0.75418,0.75452,64.74,0.75438,0.75472,0.75436,0.75471,77.63,True
'2018-04-19T05:14:00',0.7545,0.75456,0.75446,0.75451,39.46,0.75469,0.75474,0.75466,0.75471,38.34,False
'2018-04-19T05:15:00',0.7545,0.75455,0.7544,0.75444,58.39,0.75468,0.75473,0.75458,0.75462,55.99,True
'2018-04-19T05:16:00',0.75444,0.75464,0.75444,0.75458,54.03,0.75462,0.75482,0.75462,0.75476,55.28,True
'2018-04-19T05:17:00',0.75458,0.75467,0.75451,0.75466,41.32,0.75478,0.75483,0.7547,0.75482,57.38,True
'2018-04-19T05:18:00',0.75466,0.75483,0.75465,0.75478,105.08,0.75482,0.75502,0.75482,0.75499,125.23,False
'2018-04-19T05:19:00',0.75479,0.7548,0.75454,0.75458,101.83,0.75497,0.75499,0.75472,0.75476,93.06,False
'2018-04-19T05:20:00',0.7546,0.75468,0.75455,0.75458,62.1,0.75479,0.75487,0.75474,0.75478,69.98,False
'2018-04-19T05:21:00',0.75458,0.75466,0.75455,0.75458,42.6,0.75476,0.75485,0.75474,0.75476,51.1,False
'2018-04-19T05:22:00',0.75456,0.75462,0.7545,0.75456,56.0,0.75474,0.75482,0.7547,0.75474,63.79,True
'2018-04-19T05:23:00',0.75457,0.75467,0.75457,0.75463,30.0,0.75477,0.75487,0.75477,0.75481,39.1,False
'2018-04-19T05:24:00',0.75464,0.75464,0.75453,0.75455,42.97,0.75482,0.75482,0.75471,0.75476,37.5,False
'2018-04-19T05:25:00',0.75456,0.75457,0.75451,0.75455,37.0,0.75475,0.75477,0.75471,0.75475,31.0,False
'2018-04-19T05:26:00',0.75456,0.75457,0.75449,0.75449,34.08,0.75474,0.75477,0.75467,0.75467,28.5,False
'2018-04-19T05:27:00',0.75451,0.75455,0.75442,0.75454,54.73,0.75469,0.75473,0.75458,0.75472,46.0,True
'2018-04-19T05:28:00',0.75454,0.75456,0.75446,0.75455,35.27,0.75471,0.75475,0.75465,0.75473,41.57,False
'2018-04-19T05:29:00',0.75454,0.75456,0.75452,0.75455,17.0,0.75474,0.75475,0.75472,0.75474,22.35,True
'2018-04-19T05:30:00',0.75454,0.75464,0.75454,0.75462,27.0,0.75473,0.75483,0.75473,0.75482,38.52,True
'2018-04-19T05:31:00',0.75463,0.75466,0.75457,0.75463,32.01,0.75481,0.75485,0.75475,0.75482,38.34,True
'2018-04-19T05:32:00',0.75464,0.75468,0.75463,0.75467,26.05,0.75483,0.75488,0.75482,0.75488,35.64,True
'2018-04-19T05:33:00',0.75468,0.75471,0.75467,0.7547,19.55,0.75487,0.7549,0.75487,0.75489,21.0,False
'2018-04-19T05:34:00',0.75468,0.7547,0.75452,0.75452,63.0,0.75487,0.7549,0.75472,0.75472,56.35,False
'2018-04-19T05:35:00',0.75454,0.75454,0.75439,0.75444,65.71,0.75474,0.75474,0.75458,0.75464,51.98,False
'2018-04-19T05:36:00',0.75444,0.75454,0.75439,0.75451,45.75,0.75464,0.75474,0.75457,0.7547,41.5,True
'2018-04-19T05:37:00',0.75451,0.75455,0.75448,0.75455,32.95,0.75471,0.75475,0.75467,0.75475,27.0,True
'2018-04-19T05:38:00',0.75455,0.7546,0.75449,0.75453,45.19,0.75475,0.75478,0.75468,0.75472,26.25,False
'2018-04-19T05:39:00',0.75453,0.75453,0.75449,0.7545,17.47,0.75472,0.75474,0.75469,0.75469,14.1,False
'2018-04-19T05:40:00',0.75449,0.7545,0.75443,0.75445,31.35,0.75468,0.7547,0.75461,0.75464,23.51,False
'2018-04-19T05:41:00',0.75445,0.75449,0.75439,0.7544,32.05,0.75464,0.75469,0.75458,0.75458,20.0,True
'2018-04-19T05:42:00',0.7544,0.7545,0.75433,0.75449,58.93,0.75459,0.7547,0.75451,0.75469,48.94,False
'2018-04-19T05:43:00',0.75448,0.7545,0.75443,0.75449,12.0,0.7547,0.7547,0.75462,0.75468,9.0,True
'2018-04-19T05:44:00',0.7545,0.75452,0.75446,0.7545,18.01,0.75469,0.75471,0.75466,0.75471,15.1,False
'2018-04-19T05:45:00',0.75451,0.75451,0.75442,0.75443,20.21,0.7547,0.7547,0.75462,0.75463,16.5,False
'2018-04-19T05:46:00',0.75444,0.75451,0.75442,0.75451,24.61,0.75462,0.7547,0.75462,0.7547,22.89,True
'2018-04-19T05:47:00',0.75451,0.75453,0.75445,0.75451,18.87,0.75471,0.75472,0.75465,0.75469,17.5,True
'2018-04-19T05:48:00',0.7545,0.7546,0.75448,0.7546,30.55,0.75469,0.75479,0.75467,0.75478,34.45,True
'2018-04-19T05:49:00',0.75459,0.75461,0.75456,0.75461,29.2,0.7548,0.7548,0.75476,0.7548,34.49,True
'2018-04-19T05:50:00',0.7546,0.75468,0.75458,0.75466,23.99,0.7548,0.75487,0.75477,0.75485,27.0,True
'2018-04-19T05:51:00',0.75467,0.75477,0.75466,0.75466,30.04,0.75486,0.75496,0.75485,0.75485,30.64,False
'2018-04-19T05:52:00',0.75465,0.75473,0.75464,0.75466,44.12,0.75483,0.75492,0.75483,0.75487,42.41,True
'2018-04-19T05:53:00',0.75468,0.75474,0.75468,0.75474,27.3,0.75486,0.75493,0.75486,0.75493,24.1,True
'2018-04-19T05:54:00',0.75475,0.75484,0.75471,0.75484,18.3,0.75494,0.75505,0.75491,0.75503,20.01,True
'2018-04-19T05:55:00',0.75483,0.75486,0.75479,0.75481,22.29,0.75502,0.75504,0.75499,0.75501,25.7,False
'2018-04-19T05:56:00',0.75481,0.75484,0.75478,0.75481,25.94,0.75503,0.75503,0.75498,0.755,29.26,True
'2018-04-19T05:57:00',0.7548,0.75487,0.7548,0.75487,27.16,0.75501,0.75508,0.755,0.75506,21.5,True
'2018-04-19T05:58:00',0.7549,0.75511,0.7549,0.75503,72.49,0.75509,0.75528,0.75509,0.75522,74.75,False
'2018-04-19T05:59:00',0.75504,0.75504,0.75494,0.75495,69.71,0.75522,0.75524,0.75513,0.75514,48.47,False
'2018-04-19T06:00:00',0.75494,0.755,0.75494,0.75498,47.29,0.75515,0.7552,0.75514,0.75517,37.27,False
'2018-04-19T06:01:00',0.75498,0.75499,0.75493,0.75496,46.77,0.75517,0.75518,0.75514,0.75515,37.5,True
'2018-04-19T06:02:00',0.75496,0.75508,0.75496,0.75506,34.84,0.75517,0.75527,0.75515,0.75525,34.5,True
'2018-04-19T06:03:00',0.75507,0.75533,0.75507,0.75532,71.59,0.75527,0.75552,0.75527,0.75552,78.25,True
'2018-04-19T06:04:00',0.75533,0.7556,0.75532,0.7555,108.56,0.75551,0.75579,0.7555,0.75568,95.09,False
'2018-04-19T06:05:00',0.75549,0.7555,0.75533,0.75537,45.15,0.75568,0.75571,0.75553,0.75557,38.67,False
'2018-04-19T06:06:00',0.75538,0.7555,0.75533,0.75545,56.27,0.75557,0.75569,0.75552,0.75566,47.2,True
'2018-04-19T06:07:00',0.75545,0.75559,0.75544,0.75554,65.18,0.75565,0.75579,0.75563,0.75573,57.79,True
'2018-04-19T06:08:00',0.75556,0.75561,0.75551,0.7556,32.49,0.75575,0.7558,0.7557,0.75579,39.35,True
'2018-04-19T06:09:00',0.75559,0.75568,0.75548,0.75568,64.92,0.75578,0.75588,0.75567,0.75587,60.6,True
'2018-04-19T06:10:00',0.75567,0.75615,0.75567,0.756,109.22,0.75586,0.75633,0.75586,0.75619,112.47,False
'2018-04-19T06:11:00',0.75599,0.75602,0.75584,0.75584,89.08,0.7562,0.75623,0.75603,0.75603,74.36,False
'2018-04-19T06:12:00',0.75584,0.75587,0.75576,0.75585,78.96,0.75602,0.75606,0.75596,0.75606,63.25,True
'2018-04-19T06:13:00',0.75586,0.75592,0.7558,0.75586,86.53,0.75607,0.75611,0.756,0.75604,59.95,True
'2018-04-19T06:14:00',0.75586,0.75596,0.75582,0.75592,62.01,0.75604,0.75615,0.75601,0.75611,52.0,False
'2018-04-19T06:15:00',0.7559,0.75593,0.75575,0.75576,54.74,0.7561,0.75612,0.75594,0.75596,45.35,False
'2018-04-19T06:16:00',0.75578,0.75582,0.75571,0.75579,50.24,0.75599,0.75601,0.7559,0.75597,53.45,True
'2018-04-19T06:17:00',0.7558,0.75594,0.75578,0.75587,43.29,0.75597,0.75613,0.75597,0.75606,54.07,False
'2018-04-19T06:18:00',0.75586,0.75586,0.75579,0.75582,44.76,0.75605,0.75605,0.75598,0.756,43.47,True
'2018-04-19T06:19:00',0.7558,0.75591,0.75577,0.75591,31.2,0.75601,0.7561,0.75596,0.7561,33.94,False
'2018-04-19T06:20:00',0.75589,0.75589,0.75574,0.75582,46.11,0.75608,0.75608,0.75593,0.75601,39.6,False
'2018-04-19T06:21:00',0.75581,0.75582,0.75577,0.75581,17.9,0.756,0.75602,0.75596,0.756,16.0,True
'2018-04-19T06:22:00',0.75579,0.75585,0.75572,0.75574,47.91,0.75599,0.75604,0.75592,0.75593,43.45,True
'2018-04-19T06:23:00',0.75573,0.75588,0.75573,0.75582,28.04,0.75594,0.75607,0.75594,0.75601,31.34,True
'2018-04-19T06:24:00',0.75586,0.75593,0.75584,0.75586,38.75,0.75604,0.75612,0.75604,0.75605,64.71,True
'2018-04-19T06:25:00',0.75587,0.75595,0.75586,0.75589,36.19,0.75605,0.75611,0.75605,0.75608,55.59,False
'2018-04-19T06:26:00',0.75589,0.75589,0.75581,0.75582,42.07,0.75608,0.75608,0.756,0.75601,61.6,False
'2018-04-19T06:27:00',0.75582,0.75584,0.75577,0.75583,39.85,0.75603,0.75604,0.75597,0.75602,45.53,True
'2018-04-19T06:28:00',0.75584,0.75585,0.75574,0.75576,64.46,0.75602,0.75604,0.75593,0.75594,66.32,False
'2018-04-19T06:29:00',0.75575,0.75582,0.75574,0.75578,47.14,0.75595,0.756,0.75593,0.75596,45.33,True
'2018-04-19T06:30:00',0.75577,0.75583,0.75575,0.75581,41.25,0.75595,0.75601,0.75593,0.75599,50.66,False
'2018-04-19T06:31:00',0.75582,0.75582,0.75575,0.75576,17.33,0.75601,0.75601,0.75593,0.75595,16.6,False
'2018-04-19T06:32:00',0.75577,0.7558,0.75575,0.75577,35.66,0.75595,0.75599,0.75594,0.75597,25.1,False
'2018-04-19T06:33:00',0.75577,0.75577,0.75568,0.75568,30.26,0.75597,0.75597,0.75586,0.75586,25.7,True
'2018-04-19T06:34:00',0.75568,0.75578,0.75567,0.75578,28.98,0.75585,0.75597,0.75585,0.75596,21.25,True
'2018-04-19T06:35:00',0.75579,0.75586,0.75578,0.75586,42.03,0.75597,0.75608,0.75597,0.75605,33.67,False
'2018-04-19T06:36:00',0.75583,0.75583,0.75576,0.75578,21.29,0.75598,0.75599,0.75595,0.75597,22.75,False
'2018-04-19T06:37:00',0.75577,0.75581,0.75576,0.75577,18.14,0.75598,0.75601,0.75596,0.75596,17.5,False
'2018-04-19T06:38:00',0.75577,0.75577,0.75576,0.75576,9.76,0.75596,0.75597,0.75596,0.75597,9.1,True
'2018-04-19T06:39:00',0.75577,0.75588,0.75574,0.75588,34.89,0.75596,0.75607,0.75595,0.75607,32.14,True
'2018-04-19T06:40:00',0.75589,0.75605,0.75589,0.756,55.13,0.75608,0.75624,0.75608,0.75619,58.32,False
'2018-04-19T06:41:00',0.75601,0.75601,0.75588,0.75591,60.87,0.7562,0.75621,0.75609,0.7561,56.5,False
'2018-04-19T06:42:00',0.75594,0.75598,0.75587,0.75592,49.84,0.75613,0.75617,0.75606,0.75611,49.49,True
'2018-04-19T06:43:00',0.75593,0.75604,0.75593,0.75596,43.93,0.75612,0.75624,0.75612,0.75617,45.64,False
'2018-04-19T06:44:00',0.75597,0.75597,0.75593,0.75594,11.1,0.75616,0.75616,0.75613,0.75613,12.84,False
'2018-04-19T06:45:00',0.75591,0.75594,0.75591,0.75593,16.24,0.75612,0.75613,0.75611,0.75612,8.1,True
'2018-04-19T06:46:00',0.75592,0.75597,0.7559,0.75593,35.88,0.75613,0.75616,0.75609,0.75614,24.6,True
'2018-04-19T06:47:00',0.75594,0.75599,0.75594,0.75595,19.86,0.75613,0.7562,0.75613,0.75616,19.15,True
'2018-04-19T06:48:00',0.75595,0.75605,0.75591,0.75603,36.1,0.75616,0.75624,0.7561,0.75622,39.26,False
'2018-04-19T06:49:00',0.75602,0.75604,0.75601,0.75603,18.36,0.75623,0.75624,0.75621,0.75622,18.14,True
'2018-04-19T06:50:00',0.75602,0.75605,0.75594,0.75595,29.39,0.75622,0.75625,0.75615,0.75615,35.41,False
'2018-04-19T06:51:00',0.75596,0.75599,0.7559,0.75599,34.38,0.75616,0.75619,0.7561,0.75619,34.67,True
'2018-04-19T06:52:00',0.75598,0.75602,0.75592,0.75602,69.59,0.7562,0.75623,0.75612,0.75622,59.7,True
'2018-04-19T06:53:00',0.75604,0.7562,0.75594,0.75595,68.89,0.75624,0.75639,0.75615,0.75615,85.25,False
'2018-04-19T06:54:00',0.75595,0.75602,0.75593,0.75601,42.33,0.75615,0.75622,0.75614,0.7562,60.05,True
'2018-04-19T06:55:00',0.756,0.75603,0.75595,0.756,35.6,0.75621,0.75622,0.75615,0.7562,54.71,False
'2018-04-19T06:56:00',0.75601,0.75601,0.75596,0.75597,23.25,0.75621,0.75621,0.75616,0.75617,26.71,False
'2018-04-19T06:57:00',0.75597,0.756,0.75596,0.756,19.0,0.75619,0.7562,0.75617,0.7562,25.36,True
'2018-04-19T06:58:00',0.75599,0.75602,0.75596,0.75601,26.25,0.75619,0.75623,0.75617,0.75621,33.71,False
'2018-04-19T06:59:00',0.75601,0.75602,0.75596,0.756,20.35,0.75621,0.75621,0.75616,0.75619,25.38,False
'2018-04-19T07:00:00',0.75598,0.756,0.75593,0.75594,17.9,0.7562,0.7562,0.75613,0.75613,12.26,False
'2018-04-19T07:01:00',0.75593,0.75594,0.75584,0.75587,60.5,0.75614,0.75614,0.75605,0.75606,56.58,False
'2018-04-19T07:02:00',0.75586,0.75592,0.7558,0.75587,36.8,0.75605,0.75609,0.75599,0.75606,39.68,True
'2018-04-19T07:03:00',0.75588,0.75592,0.75588,0.7559,36.95,0.7561,0.75612,0.75609,0.7561,29.55,False
'2018-04-19T07:04:00',0.7559,0.75591,0.75583,0.75584,31.34,0.7561,0.75612,0.75604,0.75604,21.55,True
'2018-04-19T07:05:00',0.75583,0.75593,0.75583,0.75593,19.1,0.75605,0.75613,0.75603,0.75613,39.49,True
'2018-04-19T07:06:00',0.75593,0.75599,0.75593,0.75598,41.14,0.75613,0.7562,0.75613,0.75617,57.06,True
'2018-04-19T07:07:00',0.75597,0.756,0.75596,0.75598,20.31,0.75617,0.7562,0.75617,0.75618,23.68,True
'2018-04-19T07:08:00',0.75599,0.75603,0.75594,0.75596,46.73,0.75619,0.75622,0.75614,0.75614,46.43,False
'2018-04-19T07:09:00',0.75597,0.75603,0.75593,0.75602,48.08,0.75614,0.75622,0.75613,0.75621,61.98,True
'2018-04-19T07:10:00',0.75601,0.75607,0.75601,0.75607,19.07,0.75621,0.75626,0.75621,0.75626,17.94,False
'2018-04-19T07:11:00',0.75606,0.75607,0.75597,0.75599,23.74,0.75625,0.75626,0.75616,0.75619,26.41,False
'2018-04-19T07:12:00',0.756,0.75601,0.75585,0.75587,49.77,0.75619,0.75621,0.75605,0.75607,40.77,False
'2018-04-19T07:13:00',0.75586,0.75587,0.75575,0.75584,75.69,0.75608,0.75608,0.75594,0.75604,59.53,True
'2018-04-19T07:14:00',0.75584,0.75592,0.75584,0.75591,25.5,0.75604,0.75613,0.75604,0.7561,33.91,True
'2018-04-19T07:15:00',0.7559,0.75598,0.75588,0.75597,41.61,0.75611,0.75617,0.75606,0.75616,45.88,False
'2018-04-19T07:16:00',0.75596,0.75596,0.75587,0.7559,63.07,0.75617,0.75617,0.75606,0.75607,39.57,True
'2018-04-19T07:17:00',0.7559,0.75603,0.7559,0.75601,50.5,0.75608,0.7562,0.75608,0.75618,40.24,False
'2018-04-19T07:18:00',0.75602,0.75603,0.75594,0.75594,18.5,0.75618,0.7562,0.75611,0.75611,15.1,True
'2018-04-19T07:19:00',0.75595,0.75604,0.75595,0.75601,29.1,0.75613,0.75622,0.75613,0.75619,24.04,True
'2018-04-19T07:20:00',0.75603,0.75608,0.75602,0.75602,17.0,0.75623,0.75626,0.75622,0.75622,13.97,False
'2018-04-19T07:21:00',0.75603,0.75605,0.75599,0.75604,43.9,0.75623,0.75625,0.75619,0.75623,31.1,False
'2018-04-19T07:22:00',0.75603,0.75604,0.75589,0.75591,19.64,0.75622,0.75624,0.75609,0.7561,18.84,True
'2018-04-19T07:23:00',0.75591,0.7561,0.75589,0.7561,41.83,0.7561,0.7563,0.75608,0.75629,63.4,True
'2018-04-19T07:24:00',0.7561,0.75611,0.75606,0.75609,27.0,0.75629,0.75629,0.75626,0.75628,47.67,True
'2018-04-19T07:25:00',0.75608,0.75613,0.75606,0.7561,30.64,0.75628,0.75632,0.75625,0.75628,44.47,True
'2018-04-19T07:26:00',0.7561,0.75641,0.7561,0.7564,52.28,0.75629,0.7566,0.75629,0.75659,59.21,True
'2018-04-19T07:27:00',0.7564,0.75669,0.7564,0.75656,135.23,0.75657,0.75688,0.75657,0.75675,164.42,False
'2018-04-19T07:28:00',0.75656,0.75665,0.7565,0.7566,62.38,0.75676,0.75684,0.7567,0.75679,76.0,False
'2018-04-19T07:29:00',0.75657,0.75664,0.75644,0.75647,106.53,0.75676,0.75683,0.75664,0.75666,80.33,False
'2018-04-19T07:30:00',0.75646,0.75651,0.75641,0.75645,56.6,0.75666,0.75671,0.75661,0.75664,51.89,False
'2018-04-19T07:31:00',0.75645,0.75646,0.75637,0.75646,45.56,0.75665,0.75667,0.75658,0.75666,48.32,False
'2018-04-19T07:32:00',0.75646,0.75646,0.7564,0.75643,34.3,0.75666,0.75666,0.7566,0.75663,45.06,False
'2018-04-19T07:33:00',0.75643,0.75646,0.75626,0.75628,43.67,0.75663,0.75665,0.75647,0.75647,56.34,False
'2018-04-19T07:34:00',0.75627,0.75627,0.75612,0.75622,57.41,0.75647,0.75647,0.75634,0.75642,74.6,True
'2018-04-19T07:35:00',0.75622,0.7563,0.75621,0.75622,31.21,0.75642,0.75649,0.75642,0.75642,48.4,False
'2018-04-19T07:36:00',0.75623,0.75623,0.75612,0.75617,32.1,0.75642,0.75643,0.75632,0.75636,65.23,False
'2018-04-19T07:37:00',0.75616,0.7562,0.75613,0.7562,28.35,0.75636,0.75639,0.75633,0.75639,38.96,True
'2018-04-19T07:38:00',0.7562,0.75622,0.75611,0.75612,22.92,0.75639,0.75641,0.75631,0.75631,29.16,False
'2018-04-19T07:39:00',0.75611,0.75611,0.75589,0.7559,85.73,0.7563,0.7563,0.75609,0.75609,72.76,False
'2018-04-19T07:40:00',0.75589,0.75592,0.75584,0.7559,30.1,0.7561,0.75611,0.75604,0.75609,34.98,False
'2018-04-19T07:41:00',0.75587,0.7559,0.75582,0.75589,22.67,0.75609,0.75609,0.75601,0.75609,25.52,False
'2018-04-19T07:42:00',0.7559,0.7559,0.75578,0.75582,26.07,0.75609,0.75609,0.75597,0.75601,27.42,True
'2018-04-19T07:43:00',0.75581,0.75592,0.75578,0.75584,82.65,0.75602,0.7561,0.75597,0.75602,93.07,True
'2018-04-19T07:44:00',0.75584,0.75601,0.75581,0.75596,53.53,0.75603,0.7562,0.756,0.75615,72.65,True
'2018-04-19T07:45:00',0.75595,0.75604,0.75592,0.75601,90.49,0.75614,0.75624,0.75612,0.75621,68.57,False
'2018-04-19T07:46:00',0.75599,0.75599,0.75574,0.75585,133.45,0.75618,0.75618,0.75594,0.75606,94.98,False
'2018-04-19T07:47:00',0.75585,0.75586,0.75584,0.75584,15.65,0.75605,0.75605,0.75603,0.75604,9.34,True
'2018-04-19T07:48:00',0.75584,0.7562,0.75583,0.75615,90.62,0.75605,0.7564,0.75602,0.75634,55.56,True
'2018-04-19T07:49:00',0.75614,0.75626,0.75607,0.75607,91.28,0.75636,0.75645,0.75627,0.75629,64.41,False
'2018-04-19T07:50:00',0.75608,0.7561,0.75603,0.75603,42.71,0.75628,0.75629,0.75622,0.75624,35.43,True
'2018-04-19T07:51:00',0.75603,0.75616,0.75603,0.75611,67.36,0.75624,0.75636,0.75623,0.7563,51.82,False
'2018-04-19T07:52:00',0.75613,0.75616,0.75607,0.75614,39.16,0.75633,0.75636,0.75626,0.75634,27.97,True
'2018-04-19T07:53:00',0.75614,0.75621,0.75613,0.75617,39.24,0.75634,0.75641,0.75633,0.75637,29.43,True
'2018-04-19T07:54:00',0.75617,0.75624,0.75615,0.75616,25.66,0.75639,0.75643,0.75635,0.75637,23.43,False
'2018-04-19T07:55:00',0.75617,0.75617,0.75614,0.75615,18.27,0.75637,0.75638,0.75635,0.75635,19.69,True
'2018-04-19T07:56:00',0.75614,0.75622,0.75614,0.75616,52.26,0.75636,0.75642,0.75635,0.75636,33.82,False
'2018-04-19T07:57:00',0.75617,0.75618,0.75595,0.75595,49.66,0.75637,0.75638,0.75615,0.75615,40.3,False
'2018-04-19T07:58:00',0.75599,0.75604,0.75585,0.75586,50.75,0.75618,0.75624,0.75604,0.75605,48.52,False
'2018-04-19T07:59:00',0.75587,0.75591,0.75587,0.75591,28.79,0.75605,0.7561,0.75605,0.75607,26.48,True
'2018-04-19T08:00:00',0.75589,0.75595,0.75587,0.75587,81.05,0.75607,0.75614,0.75606,0.75606,57.32,True
'2018-04-19T08:01:00',0.75589,0.75606,0.75589,0.75606,115.02,0.75608,0.75625,0.75608,0.75625,74.48,True
'2018-04-19T08:02:00',0.75608,0.75624,0.75608,0.75622,93.24,0.75625,0.75642,0.75625,0.75641,62.76,True
'2018-04-19T08:03:00',0.75623,0.7563,0.75612,0.75626,133.77,0.75641,0.75649,0.75631,0.75646,113.46,True
'2018-04-19T08:04:00',0.75627,0.75634,0.75623,0.75634,67.45,0.75645,0.75653,0.75641,0.75652,90.28,True
'2018-04-19T08:05:00',0.75634,0.75635,0.75619,0.75622,74.77,0.75654,0.75654,0.75639,0.75641,82.68,False
'2018-04-19T08:06:00',0.75621,0.75634,0.7562,0.75626,69.82,0.7564,0.75653,0.7564,0.75644,94.97,False
'2018-04-19T08:07:00',0.75626,0.75626,0.75614,0.75621,39.5,0.75642,0.75644,0.75634,0.75639,59.42,False
'2018-04-19T08:08:00',0.7562,0.7562,0.75607,0.7561,78.5,0.75639,0.7564,0.75628,0.75629,83.13,False
'2018-04-19T08:09:00',0.7561,0.75613,0.75606,0.75611,57.85,0.75629,0.75633,0.75627,0.7563,76.6,True
'2018-04-19T08:10:00',0.75611,0.75623,0.75606,0.75616,58.74,0.7563,0.75641,0.75625,0.75635,85.58,True
'2018-04-19T08:11:00',0.75617,0.75636,0.75617,0.75629,84.17,0.75635,0.75656,0.75635,0.75648,142.59,False
'2018-04-19T08:12:00',0.75629,0.75629,0.7562,0.75624,53.55,0.75648,0.75649,0.7564,0.75643,89.62,True
'2018-04-19T08:13:00',0.75623,0.75638,0.75619,0.7563,94.41,0.75643,0.75659,0.75639,0.7565,64.5,True
'2018-04-19T08:14:00',0.75629,0.7564,0.75629,0.75636,81.48,0.75651,0.7566,0.75649,0.75657,112.17,True
'2018-04-19T08:15:00',0.75637,0.75644,0.75628,0.75639,103.62,0.75657,0.75665,0.75648,0.7566,132.15,True
'2018-04-19T08:16:00',0.7564,0.75645,0.75638,0.75639,101.67,0.75659,0.75664,0.75658,0.75659,133.61,True
'2018-04-19T08:17:00',0.75638,0.75655,0.75638,0.75654,85.41,0.75658,0.75675,0.75658,0.75673,85.11,True
'2018-04-19T08:18:00',0.75654,0.7566,0.75647,0.75652,77.29,0.75674,0.75679,0.75668,0.75674,106.37,True
'2018-04-19T08:19:00',0.75654,0.75663,0.7565,0.75655,76.64,0.75673,0.75682,0.7567,0.75674,65.03,False
'2018-04-19T08:20:00',0.75654,0.75655,0.75632,0.7564,116.27,0.75673,0.75674,0.75651,0.75659,122.68,False
'2018-04-19T08:21:00',0.75639,0.75653,0.75629,0.7565,81.19,0.75658,0.75673,0.75648,0.75668,75.45,False
'2018-04-19T08:22:00',0.75649,0.75649,0.75635,0.75636,90.06,0.75667,0.75668,0.75654,0.75654,58.1,False
'2018-04-19T08:23:00',0.75636,0.75645,0.75636,0.75644,87.96,0.75654,0.75664,0.75654,0.75662,67.75,True
'2018-04-19T08:24:00',0.75643,0.75651,0.75626,0.75627,92.67,0.75663,0.75669,0.75644,0.75645,80.4,False
'2018-04-19T08:25:00',0.7563,0.7563,0.75619,0.75621,117.38,0.75647,0.75651,0.75639,0.75642,127.64,False
'2018-04-19T08:26:00',0.75621,0.75624,0.75609,0.75609,137.1,0.75643,0.75646,0.7563,0.75631,141.55,False
'2018-04-19T08:27:00',0.75607,0.75609,0.75586,0.75591,151.49,0.7563,0.75631,0.75609,0.75613,168.45,False
'2018-04-19T08:28:00',0.7559,0.75595,0.75583,0.75584,99.49,0.75612,0.75618,0.75604,0.75606,106.01,False
'2018-04-19T08:29:00',0.75584,0.75588,0.75565,0.7557,155.57,0.75605,0.7561,0.75587,0.75593,177.73,False
'2018-04-19T08:30:00',0.75571,0.75574,0.75558,0.75565,131.22,0.75593,0.75596,0.75577,0.75585,122.62,True
'2018-04-19T08:31:00',0.75563,0.75577,0.75561,0.75571,112.75,0.75585,0.75598,0.75583,0.75594,151.48,False
'2018-04-19T08:32:00',0.75571,0.75571,0.75546,0.75547,151.75,0.75592,0.75593,0.75568,0.75571,144.85,False
'2018-04-19T08:33:00',0.75547,0.75558,0.75542,0.75554,170.24,0.7557,0.75581,0.75565,0.75577,176.38,False
'2018-04-19T08:34:00',0.75553,0.75558,0.75534,0.75541,100.56,0.75577,0.75578,0.75556,0.75563,114.92,False
'2018-04-19T08:35:00',0.75542,0.7555,0.75536,0.75536,118.22,0.75563,0.75573,0.75558,0.75558,117.1,False
'2018-04-19T08:36:00',0.75538,0.75538,0.75527,0.75527,88.16,0.7556,0.75561,0.75547,0.75547,117.3,False
'2018-04-19T08:37:00',0.75527,0.75532,0.75522,0.75529,66.17,0.75547,0.75551,0.75541,0.7555,82.7,True
'2018-04-19T08:38:00',0.75529,0.75544,0.75528,0.75535,50.81,0.7555,0.75567,0.75549,0.75558,57.86,False
'2018-04-19T08:39:00',0.75535,0.75536,0.75525,0.75534,84.14,0.75557,0.75558,0.75546,0.75556,96.29,True
'2018-04-19T08:40:00',0.75534,0.75537,0.75515,0.75516,114.47,0.75556,0.75558,0.75537,0.75537,124.43,False
'2018-04-19T08:41:00',0.75515,0.75528,0.75511,0.75517,100.35,0.75537,0.75551,0.7553,0.75539,105.91,False
'2018-04-19T08:42:00',0.75519,0.75519,0.75511,0.75519,51.3,0.75539,0.75541,0.75531,0.75541,74.49,True
'2018-04-19T08:43:00',0.75519,0.75524,0.75507,0.75512,88.1,0.75541,0.75546,0.75528,0.75534,87.92,True
'2018-04-19T08:44:00',0.75512,0.75525,0.75512,0.75514,128.39,0.75534,0.75547,0.75534,0.75536,114.44,False
'2018-04-19T08:45:00',0.75514,0.7552,0.75511,0.75512,88.02,0.75536,0.75542,0.75531,0.75534,61.22,False
'2018-04-19T08:46:00',0.75512,0.75514,0.7551,0.75511,60.62,0.75534,0.75534,0.7553,0.75531,55.28,True
'2018-04-19T08:47:00',0.75509,0.75516,0.75509,0.7551,88.92,0.75531,0.75538,0.75529,0.75532,52.66,False
'2018-04-19T08:48:00',0.7551,0.75511,0.75501,0.75506,79.25,0.75532,0.75532,0.75523,0.75525,53.36,False
'2018-04-19T08:49:00',0.75505,0.75505,0.75478,0.75481,91.23,0.75524,0.75524,0.755,0.75503,74.21,False
'2018-04-19T08:50:00',0.75483,0.75492,0.75482,0.75483,75.37,0.75506,0.75512,0.75502,0.75502,66.97,False
'2018-04-19T08:51:00',0.75483,0.75486,0.75478,0.75478,35.92,0.75502,0.75506,0.75499,0.755,57.77,False
'2018-04-19T08:52:00',0.75478,0.75484,0.75473,0.75484,88.22,0.75499,0.75507,0.75495,0.75506,96.36,True
'2018-04-19T08:53:00',0.75484,0.75492,0.7548,0.75491,101.25,0.75506,0.75513,0.75502,0.75513,126.48,False
'2018-04-19T08:54:00',0.75491,0.75491,0.75478,0.75483,113.34,0.75513,0.75513,0.75501,0.75506,130.37,True
'2018-04-19T08:55:00',0.75484,0.75491,0.75482,0.7549,57.66,0.75507,0.75514,0.75505,0.75512,69.3,True
'2018-04-19T08:56:00',0.75489,0.75493,0.75484,0.75486,113.64,0.75512,0.75515,0.75507,0.75509,134.15,False
'2018-04-19T08:57:00',0.75488,0.7549,0.75482,0.75485,73.5,0.75509,0.75512,0.75504,0.75507,70.13,True
'2018-04-19T08:58:00',0.75482,0.75491,0.75472,0.75489,134.36,0.75504,0.75513,0.75494,0.75511,114.07,True
'2018-04-19T08:59:00',0.75487,0.75516,0.75486,0.75515,179.03,0.75508,0.75537,0.75508,0.75537,174.38,True
'2018-04-19T09:00:00',0.75515,0.75534,0.75512,0.75532,201.81,0.75537,0.75556,0.75534,0.75555,253.61,True
'2018-04-19T09:01:00',0.75534,0.75542,0.75532,0.75538,152.09,0.75556,0.75564,0.75554,0.7556,158.27,False
'2018-04-19T09:02:00',0.75539,0.75541,0.7552,0.75524,133.58,0.7556,0.75563,0.75543,0.75546,156.54,False
'2018-04-19T09:03:00',0.75524,0.75531,0.75524,0.75524,105.59,0.75546,0.75553,0.75545,0.75546,118.71,True
'2018-04-19T09:04:00',0.75524,0.7555,0.75524,0.75549,143.91,0.75546,0.75572,0.75546,0.7557,120.7,True
'2018-04-19T09:05:00',0.75549,0.75551,0.75531,0.75533,160.76,0.7557,0.75572,0.75552,0.75552,186.52,False
'2018-04-19T09:06:00',0.75533,0.75535,0.75517,0.75525,180.55,0.75553,0.75556,0.75539,0.75547,183.57,False
'2018-04-19T09:07:00',0.75525,0.75527,0.7552,0.75521,151.28,0.75547,0.75549,0.75542,0.75543,198.68,False
'2018-04-19T09:08:00',0.75522,0.75522,0.75516,0.75519,99.87,0.75543,0.75543,0.75537,0.75539,75.24,True
'2018-04-19T09:09:00',0.75519,0.75526,0.7551,0.75521,164.82,0.75539,0.75549,0.75532,0.75543,219.18,False
'2018-04-19T09:10:00',0.75521,0.75524,0.75506,0.75524,127.88,0.75542,0.75545,0.75525,0.75544,147.79,True
'2018-04-19T09:11:00',0.75522,0.7553,0.75513,0.75527,74.58,0.75544,0.75549,0.75534,0.75549,122.17,True
'2018-04-19T09:12:00',0.75528,0.75536,0.75508,0.7551,97.62,0.75549,0.75557,0.7553,0.75531,130.44,False
'2018-04-19T09:13:00',0.75509,0.7551,0.75498,0.75501,79.18,0.75531,0.75531,0.75521,0.75524,92.22,False
'2018-04-19T09:14:00',0.75501,0.75504,0.75487,0.75496,131.01,0.75523,0.75524,0.75508,0.75517,117.12,False
'2018-04-19T09:15:00',0.75496,0.75498,0.75486,0.7549,106.4,0.75517,0.7552,0.75507,0.7551,132.81,False
'2018-04-19T09:16:00',0.75489,0.75492,0.75478,0.75492,143.02,0.75507,0.75512,0.755,0.75512,139.72,True
'2018-04-19T09:17:00',0.75492,0.75502,0.75487,0.75502,105.65,0.75513,0.75523,0.75511,0.75523,115.59,False
'2018-04-19T09:18:00',0.75499,0.75502,0.75489,0.75489,95.57,0.7552,0.75523,0.75509,0.7551,109.84,True
'2018-04-19T09:19:00',0.75489,0.75514,0.75487,0.75514,132.98,0.7551,0.75536,0.75509,0.75536,140.83,True
'2018-04-19T09:20:00',0.75512,0.75516,0.75506,0.75511,124.9,0.75535,0.75538,0.75529,0.75533,167.73,True
'2018-04-19T09:21:00',0.7551,0.75521,0.75506,0.75509,119.75,0.75531,0.75541,0.75528,0.75528,146.13,True
'2018-04-19T09:22:00',0.75514,0.75535,0.7551,0.75524,109.87,0.75535,0.75553,0.75533,0.75545,116.19,True
'2018-04-19T09:23:00',0.75524,0.75537,0.75522,0.75535,124.57,0.75545,0.75556,0.75545,0.75555,144.65,False
'2018-04-19T09:24:00',0.75532,0.75534,0.75491,0.75493,125.12,0.75554,0.75555,0.75514,0.75515,153.12,False
'2018-04-19T09:25:00',0.75493,0.75505,0.75483,0.75486,178.45,0.75514,0.75526,0.75504,0.75508,205.28,True
'2018-04-19T09:26:00',0.75486,0.75511,0.75486,0.75505,147.17,0.75508,0.75532,0.75505,0.75528,167.52,True
'2018-04-19T09:27:00',0.75508,0.75525,0.75503,0.75519,148.48,0.7553,0.75545,0.75526,0.7554,181.19,True
'2018-04-19T09:28:00',0.75519,0.75529,0.75514,0.75519,138.59,0.7554,0.75551,0.75537,0.75541,152.48,False
'2018-04-19T09:29:00',0.7552,0.75522,0.75517,0.7552,77.99,0.75542,0.75544,0.75539,0.75542,81.95,False
'2018-04-19T09:30:00',0.75519,0.75519,0.75506,0.75507,114.19,0.75542,0.75542,0.75527,0.75529,120.04,False
'2018-04-19T09:31:00',0.75507,0.75512,0.75503,0.7551,96.29,0.75529,0.75532,0.75525,0.75532,69.71,True
'2018-04-19T09:32:00',0.75513,0.75522,0.75508,0.75508,111.79,0.75532,0.75544,0.7553,0.7553,120.55,False
'2018-04-19T09:33:00',0.75506,0.75508,0.75496,0.75504,167.08,0.75528,0.75531,0.75517,0.75526,175.03,False
'2018-04-19T09:34:00',0.75502,0.75505,0.75494,0.75494,112.55,0.75525,0.75525,0.75514,0.75514,118.3,False
'2018-04-19T09:35:00',0.75494,0.75503,0.75493,0.75499,154.43,0.75516,0.75526,0.75514,0.75522,154.84,False
'2018-04-19T09:36:00',0.75501,0.75501,0.75488,0.75488,109.1,0.75522,0.75522,0.7551,0.7551,106.17,False
'2018-04-19T09:37:00',0.75488,0.755,0.75488,0.75493,119.35,0.7551,0.75522,0.7551,0.75516,104.67,False
'2018-04-19T09:38:00',0.75493,0.75496,0.75485,0.75487,109.75,0.75516,0.75518,0.75507,0.75507,144.58,False
'2018-04-19T09:39:00',0.75487,0.75488,0.75477,0.75477,95.95,0.75507,0.75509,0.75496,0.75496,143.65,False
'2018-04-19T09:40:00',0.75475,0.75475,0.75463,0.7547,114.44,0.75495,0.75497,0.75485,0.75492,122.69,True
'2018-04-19T09:41:00',0.75471,0.7548,0.75466,0.75466,118.24,0.75494,0.75502,0.75487,0.75487,143.6,False
'2018-04-19T09:42:00',0.75466,0.75475,0.75466,0.75466,104.91,0.75487,0.75495,0.75486,0.75488,133.48,False
'2018-04-19T09:43:00',0.75466,0.75471,0.75461,0.75466,89.73,0.75488,0.7549,0.75481,0.75487,114.4,False
'2018-04-19T09:44:00',0.75466,0.75467,0.75463,0.75466,71.53,0.75487,0.75488,0.75483,0.75488,66.99,True
'2018-04-19T09:45:00',0.75465,0.75475,0.75465,0.75472,91.06,0.75487,0.75497,0.75486,0.7549,71.81,True
'2018-04-19T09:46:00',0.75473,0.75495,0.75473,0.75492,100.36,0.75492,0.75515,0.75492,0.75514,113.17,True
'2018-04-19T09:47:00',0.75495,0.75511,0.75493,0.75509,129.68,0.75515,0.75531,0.75515,0.75528,170.22,True
'2018-04-19T09:48:00',0.75506,0.75518,0.75501,0.75504,196.5,0.75528,0.75539,0.75522,0.75525,215.13,False
'2018-04-19T09:49:00',0.75506,0.7551,0.75498,0.755,90.21,0.75526,0.75532,0.75518,0.75522,108.8,False
'2018-04-19T09:50:00',0.75501,0.75506,0.75485,0.75489,139.83,0.75524,0.75528,0.75507,0.75512,120.97,False
'2018-04-19T09:51:00',0.75489,0.75494,0.75482,0.75485,105.0,0.75512,0.75516,0.75505,0.75507,121.15,False
'2018-04-19T09:52:00',0.75483,0.75485,0.75476,0.75477,56.45,0.75504,0.75507,0.75497,0.75497,57.72,False
'2018-04-19T09:53:00',0.75477,0.75478,0.75474,0.75474,45.11,0.75497,0.755,0.75497,0.75497,35.3,False
'2018-04-19T09:54:00',0.75474,0.75474,0.75464,0.75471,67.06,0.75497,0.75497,0.75487,0.75493,62.94,True
'2018-04-19T09:55:00',0.75471,0.7549,0.7547,0.7549,112.82,0.75493,0.75512,0.75492,0.75512,123.95,True
'2018-04-19T09:56:00',0.7549,0.75499,0.75482,0.75495,137.09,0.75512,0.7552,0.75503,0.75517,129.25,True
'2018-04-19T09:57:00',0.75495,0.75504,0.75488,0.75501,121.28,0.75517,0.75525,0.75511,0.75523,124.58,True
'2018-04-19T09:58:00',0.75501,0.75507,0.75487,0.75502,176.19,0.75522,0.75526,0.75509,0.75524,187.63,False
'2018-04-19T09:59:00',0.755,0.75504,0.7549,0.75493,187.3,0.75523,0.75526,0.75512,0.75515,203.77,False
'2018-04-19T10:00:00',0.75493,0.75498,0.75486,0.75488,200.07,0.75515,0.7552,0.75509,0.75509,175.15,False
'2018-04-19T10:01:00',0.75486,0.75496,0.75483,0.75491,179.56,0.75509,0.75518,0.75505,0.75513,184.52,True
'2018-04-19T10:02:00',0.75491,0.75522,0.75491,0.7552,152.47,0.75513,0.75544,0.75513,0.75542,150.77,False
'2018-04-19T10:03:00',0.7552,0.7552,0.75508,0.75508,114.25,0.75542,0.75542,0.75529,0.7553,101.7,False
'2018-04-19T10:04:00',0.75508,0.75508,0.75493,0.755,138.77,0.7553,0.7553,0.75513,0.75522,167.66,False
'2018-04-19T10:05:00',0.75501,0.75504,0.75487,0.75487,152.2,0.75524,0.75526,0.75509,0.75509,144.39,False
'2018-04-19T10:06:00',0.75487,0.75504,0.75487,0.75502,114.66,0.75508,0.75525,0.75508,0.75524,104.97,True
'2018-04-19T10:07:00',0.75504,0.75504,0.75496,0.75499,81.01,0.75525,0.75527,0.75518,0.7552,89.52,False
'2018-04-19T10:08:00',0.75499,0.75505,0.7549,0.75499,124.67,0.7552,0.75525,0.75511,0.7552,139.18,False
'2018-04-19T10:09:00',0.75499,0.75499,0.75489,0.75491,139.47,0.7552,0.7552,0.7551,0.75513,96.27,False
'2018-04-19T10:10:00',0.7549,0.75498,0.7549,0.75496,138.69,0.75512,0.75521,0.7551,0.75517,111.88,True
'2018-04-19T10:11:00',0.75495,0.75508,0.75494,0.75507,141.66,0.75517,0.7553,0.75516,0.75529,158.86,True
'2018-04-19T10:12:00',0.75507,0.75512,0.75502,0.75508,121.41,0.75529,0.75534,0.75524,0.7553,189.95,True
'2018-04-19T10:13:00',0.7551,0.75522,0.75508,0.75522,209.66,0.75532,0.75544,0.75528,0.75544,246.06,True
'2018-04-19T10:14:00',0.75522,0.75537,0.75522,0.75523,136.56,0.75544,0.75557,0.75544,0.75546,182.71,False
'2018-04-19T10:15:00',0.75523,0.75524,0.75508,0.75508,159.55,0.75546,0.75547,0.75528,0.7553,138.87,False
'2018-04-19T10:16:00',0.75509,0.75518,0.75507,0.75511,123.72,0.7553,0.7554,0.75529,0.75533,121.5,True
'2018-04-19T10:17:00',0.75511,0.75521,0.75511,0.75521,121.06,0.75533,0.75543,0.75533,0.75541,72.14,True
'2018-04-19T10:18:00',0.75518,0.75528,0.75517,0.75527,77.26,0.75539,0.75549,0.75538,0.75549,79.62,True
'2018-04-19T10:19:00',0.75527,0.75536,0.75521,0.75527,121.59,0.7555,0.75558,0.75543,0.7555,147.24,False
'2018-04-19T10:20:00',0.75529,0.75535,0.75521,0.75524,129.31,0.75551,0.75558,0.75542,0.75546,134.65,False
'2018-04-19T10:21:00',0.75524,0.75532,0.75521,0.75523,114.23,0.75543,0.75555,0.75541,0.75545,87.83,False
'2018-04-19T10:22:00',0.75524,0.75525,0.75515,0.7552,100.28,0.75545,0.75548,0.75535,0.75539,85.83,False
'2018-04-19T10:23:00',0.75519,0.75524,0.75514,0.75514,102.08,0.75543,0.75546,0.75536,0.75536,83.24,False
'2018-04-19T10:24:00',0.75514,0.75516,0.75502,0.75509,148.3,0.75537,0.75538,0.75522,0.75532,139.49,False
'2018-04-19T10:25:00',0.75509,0.75513,0.75505,0.75506,67.26,0.75529,0.75533,0.75524,0.75527,77.43,True
'2018-04-19T10:26:00',0.75506,0.75514,0.75506,0.75512,81.67,0.75527,0.75533,0.75527,0.75533,102.2,True
'2018-04-19T10:27:00',0.75513,0.75515,0.75512,0.75515,63.18,0.75533,0.75538,0.75533,0.75537,55.67,False
'2018-04-19T10:28:00',0.75513,0.75514,0.75506,0.75511,63.96,0.75535,0.75535,0.75528,0.75533,48.14,False
'2018-04-19T10:29:00',0.7551,0.75512,0.75498,0.755,98.52,0.75533,0.75534,0.75521,0.75522,71.54,True
'2018-04-19T10:30:00',0.755,0.75515,0.75498,0.75504,145.93,0.75522,0.75536,0.75519,0.75527,143.81,False
'2018-04-19T10:31:00',0.75504,0.75505,0.75488,0.75489,159.67,0.75527,0.75527,0.75511,0.75511,144.21,False
'2018-04-19T10:32:00',0.75486,0.75489,0.75475,0.75477,198.94,0.75509,0.75511,0.75496,0.755,173.14,True
'2018-04-19T10:33:00',0.75477,0.75495,0.75476,0.7548,222.84,0.755,0.75519,0.75496,0.75501,196.81,False
'2018-04-19T10:34:00',0.7548,0.75495,0.7548,0.7549,143.97,0.75503,0.75516,0.75501,0.7551,166.64,True
'2018-04-19T10:35:00',0.7549,0.75515,0.75483,0.7551,166.84,0.75511,0.75536,0.75505,0.75533,178.86,False
'2018-04-19T10:36:00',0.7551,0.75511,0.7546,0.75461,254.74,0.75533,0.75533,0.75481,0.75483,251.65,False
'2018-04-19T10:37:00',0.75461,0.75464,0.75449,0.75455,158.05,0.75483,0.75485,0.7547,0.75477,145.91,True
'2018-04-19T10:38:00',0.75455,0.75481,0.75454,0.75478,179.75,0.75477,0.75502,0.75477,0.755,168.93,True
'2018-04-19T10:39:00',0.75481,0.75505,0.75481,0.75501,154.04,0.75504,0.75527,0.75504,0.75524,121.41,True
'2018-04-19T10:40:00',0.75501,0.75507,0.75493,0.75493,120.4,0.75524,0.7553,0.75515,0.75515,112.38,False
'2018-04-19T10:41:00',0.75495,0.75498,0.75479,0.75482,101.12,0.75511,0.75521,0.755,0.75503,90.65,False
'2018-04-19T10:42:00',0.75482,0.75495,0.75481,0.75494,96.68,0.75504,0.75516,0.75503,0.75514,98.73,True
'2018-04-19T10:43:00',0.75495,0.75507,0.75494,0.75498,111.22,0.75517,0.75529,0.75516,0.75519,118.14,False
'2018-04-19T10:44:00',0.75497,0.75497,0.75487,0.75488,71.22,0.75519,0.75519,0.75506,0.7551,77.31,False
'2018-04-19T10:45:00',0.75488,0.75495,0.75481,0.75488,146.88,0.7551,0.75517,0.75504,0.75509,157.53,True
'2018-04-19T10:46:00',0.75488,0.75496,0.75481,0.7549,88.13,0.75509,0.75516,0.75501,0.75511,146.77,True
'2018-04-19T10:47:00',0.7549,0.75506,0.75482,0.75501,130.44,0.7551,0.75528,0.75501,0.75523,124.21,False
'2018-04-19T10:48:00',0.75501,0.75501,0.75491,0.75494,119.93,0.75523,0.75523,0.75513,0.75517,117.7,True
'2018-04-19T10:49:00',0.75494,0.75504,0.75494,0.75503,106.85,0.75517,0.75526,0.75517,0.75525,125.31,True
'2018-04-19T10:50:00',0.75504,0.75509,0.75499,0.75506,115.22,0.75526,0.75532,0.75518,0.75526,82.52,True
'2018-04-19T10:51:00',0.75506,0.75514,0.75499,0.75513,160.42,0.75526,0.75537,0.75519,0.75536,149.17,True
'2018-04-19T10:52:00',0.75513,0.75523,0.75511,0.75516,123.52,0.75536,0.75544,0.75533,0.75539,90.74,False
'2018-04-19T10:53:00',0.75509,0.75523,0.75509,0.75516,126.82,0.75531,0.75544,0.75531,0.75538,131.23,True
'2018-04-19T10:54:00',0.75515,0.75526,0.7551,0.75516,146.55,0.75538,0.75546,0.75531,0.75537,129.75,False
'2018-04-19T10:55:00',0.75516,0.75523,0.75507,0.75514,145.82,0.75538,0.75544,0.7553,0.75536,136.3,False
'2018-04-19T10:56:00',0.75514,0.7552,0.75504,0.75504,138.15,0.75536,0.75542,0.75524,0.75524,128.57,False
'2018-04-19T10:57:00',0.75504,0.75507,0.75488,0.75502,156.54,0.75524,0.75527,0.7551,0.75524,128.36,False
'2018-04-19T10:58:00',0.755,0.75504,0.7549,0.75501,127.05,0.75523,0.75525,0.75509,0.75523,143.34,True
'2018-04-19T10:59:00',0.75501,0.75521,0.75496,0.75521,146.28,0.75522,0.75543,0.75518,0.75543,159.26,True
'2018-04-19T11:00:00',0.75521,0.75529,0.75509,0.75526,156.92,0.75543,0.75552,0.75532,0.75548,184.18,True
'2018-04-19T11:01:00',0.75524,0.75537,0.7551,0.7551,198.16,0.75546,0.75559,0.75532,0.75532,178.52,False
'2018-04-19T11:02:00',0.7551,0.75514,0.75505,0.75505,118.41,0.75532,0.75535,0.75526,0.75526,119.31,False
'2018-04-19T11:03:00',0.75504,0.75509,0.75482,0.75482,142.21,0.75526,0.7553,0.75503,0.75505,140.34,False
'2018-04-19T11:04:00',0.75482,0.75487,0.75475,0.75478,198.22,0.75505,0.75507,0.75496,0.755,151.54,False
'2018-04-19T11:05:00',0.75478,0.75478,0.7547,0.75477,69.29,0.755,0.755,0.75493,0.755,58.02,True
'2018-04-19T11:06:00',0.75477,0.75482,0.75471,0.75479,98.81,0.755,0.75504,0.75492,0.75502,125.68,False
'2018-04-19T11:07:00',0.75476,0.75482,0.75467,0.75478,126.48,0.75498,0.75502,0.75489,0.755,145.28,True
'2018-04-19T11:08:00',0.75478,0.75486,0.75471,0.75486,146.28,0.755,0.75507,0.75494,0.75507,177.64,True
'2018-04-19T11:09:00',0.75486,0.75486,0.75469,0.75469,72.56,0.75507,0.75508,0.75492,0.75492,113.62,False
'2018-04-19T11:10:00',0.75469,0.7548,0.75469,0.75478,98.39,0.75492,0.75501,0.75492,0.75499,92.62,False
'2018-04-19T11:11:00',0.75476,0.75478,0.75468,0.75478,117.03,0.75498,0.75498,0.75489,0.75498,114.24,True
'2018-04-19T11:12:00',0.75478,0.75485,0.75478,0.75481,85.64,0.75498,0.75507,0.75498,0.75501,100.24,True
'2018-04-19T11:13:00',0.75479,0.75488,0.75475,0.75488,83.21,0.755,0.75509,0.75498,0.75509,80.73,True
'2018-04-19T11:14:00',0.7549,0.75513,0.75487,0.75504,183.95,0.7551,0.75534,0.75507,0.75527,128.08,False
'2018-04-19T11:15:00',0.75504,0.75506,0.75496,0.75499,170.58,0.75527,0.75529,0.75517,0.75521,115.13,False
'2018-04-19T11:16:00',0.75499,0.75501,0.7549,0.75499,128.02,0.75521,0.75523,0.75511,0.75521,86.29,True
'2018-04-19T11:17:00',0.75502,0.75509,0.75499,0.75509,76.11,0.75524,0.7553,0.75521,0.7553,75.59,True
'2018-04-19T11:18:00',0.75509,0.75509,0.75494,0.75494,78.72,0.75531,0.75531,0.75512,0.75513,43.27,False
'2018-04-19T11:19:00',0.75494,0.75501,0.75494,0.75501,103.16,0.75513,0.7552,0.75511,0.75518,67.92,True
'2018-04-19T11:20:00',0.755,0.75503,0.75496,0.75498,94.55,0.75519,0.75521,0.75514,0.75517,85.82,True
'2018-04-19T11:21:00',0.75498,0.75513,0.75498,0.75511,99.62,0.75517,0.75535,0.75516,0.75532,96.63,True
'2018-04-19T11:22:00',0.7551,0.75519,0.75505,0.75519,106.18,0.7553,0.75541,0.75527,0.75541,96.93,True
'2018-04-19T11:23:00',0.75519,0.75528,0.75504,0.75527,195.8,0.75539,0.7555,0.75527,0.7555,168.26,True
'2018-04-19T11:24:00',0.75526,0.75532,0.75521,0.75527,121.98,0.75549,0.75554,0.75544,0.75548,113.46,True
'2018-04-19T11:25:00',0.75524,0.75538,0.75508,0.75526,170.22,0.75546,0.7556,0.7553,0.75546,182.02,False
'2018-04-19T11:26:00',0.75521,0.75521,0.75504,0.75505,174.07,0.7554,0.75543,0.75526,0.75528,180.21,False
'2018-04-19T11:27:00',0.75505,0.75518,0.75501,0.75514,105.49,0.75527,0.75541,0.75523,0.75537,143.17,True
'2018-04-19T11:28:00',0.75514,0.75527,0.75514,0.75519,113.99,0.75537,0.75549,0.75537,0.75542,134.0,True
'2018-04-19T11:29:00',0.75518,0.75531,0.75512,0.75528,114.74,0.75541,0.75551,0.75534,0.75551,164.45,True
'2018-04-19T11:30:00',0.75529,0.75542,0.75517,0.75533,142.67,0.75551,0.75563,0.75539,0.75554,144.39,False
'2018-04-19T11:31:00',0.75533,0.75537,0.75526,0.75532,120.94,0.75554,0.75558,0.75545,0.75551,109.42,False
'2018-04-19T11:32:00',0.75531,0.75531,0.75514,0.75514,133.91,0.75551,0.75551,0.75537,0.75537,122.0,False
'2018-04-19T11:33:00',0.75516,0.75519,0.75509,0.75519,91.18,0.75539,0.75541,0.7553,0.75541,109.63,True
'2018-04-19T11:34:00',0.7552,0.75537,0.75514,0.75531,129.75,0.75541,0.75559,0.75535,0.75553,138.73,True
'2018-04-19T11:35:00',0.75531,0.75542,0.75528,0.75535,134.82,0.75551,0.75564,0.7555,0.75557,99.32,True
'2018-04-19T11:36:00',0.75536,0.7555,0.75536,0.75541,132.84,0.75557,0.75572,0.75557,0.75564,120.61,False
'2018-04-19T11:37:00',0.75541,0.75541,0.75529,0.75529,116.54,0.75564,0.75564,0.75551,0.75551,116.85,False
'2018-04-19T11:38:00',0.75529,0.75531,0.75528,0.75531,94.43,0.75551,0.75554,0.75549,0.75553,104.43,True
'2018-04-19T11:39:00',0.75531,0.75534,0.75526,0.75529,89.67,0.75553,0.75555,0.75548,0.75551,115.43,True
'2018-04-19T11:40:00',0.75529,0.75534,0.75528,0.75531,84.36,0.75551,0.75556,0.75551,0.75553,94.14,True
'2018-04-19T11:41:00',0.75531,0.75535,0.75503,0.75503,186.89,0.75553,0.75556,0.75524,0.75525,120.22,False
'2018-04-19T11:42:00',0.75503,0.75513,0.755,0.75505,122.4,0.75525,0.75535,0.75522,0.75528,82.99,True
'2018-04-19T11:43:00',0.75505,0.75516,0.75505,0.7551,136.11,0.75528,0.75537,0.75527,0.75532,118.97,True
'2018-04-19T11:44:00',0.75511,0.75521,0.7551,0.75521,44.69,0.75532,0.75543,0.7553,0.75543,61.86,True
'2018-04-19T11:45:00',0.75521,0.75524,0.75517,0.75517,72.15,0.75543,0.75546,0.7554,0.7554,59.65,False
'2018-04-19T11:46:00',0.75517,0.75522,0.75505,0.75522,82.36,0.75538,0.75545,0.75528,0.75545,57.65,True
'2018-04-19T11:47:00',0.75522,0.75524,0.75518,0.75524,54.57,0.75545,0.75545,0.7554,0.75545,67.26,True
'2018-04-19T11:48:00',0.75522,0.75532,0.75518,0.75518,112.93,0.75544,0.75555,0.7554,0.7554,122.45,False
'2018-04-19T11:49:00',0.75518,0.75518,0.75512,0.75514,106.92,0.7554,0.7554,0.75534,0.75535,120.61,False
'2018-04-19T11:50:00',0.75512,0.75518,0.75509,0.75509,119.99,0.75535,0.7554,0.75532,0.75532,109.75,False
'2018-04-19T11:51:00',0.75509,0.75512,0.75509,0.75512,37.91,0.75532,0.75534,0.75531,0.75533,57.02,True
'2018-04-19T11:52:00',0.75512,0.75523,0.75512,0.75523,107.82,0.75533,0.75545,0.75533,0.75545,110.49,True
'2018-04-19T11:53:00',0.75522,0.75529,0.75519,0.75527,109.84,0.75544,0.75551,0.75542,0.75548,102.31,True
'2018-04-19T11:54:00',0.75524,0.7553,0.75523,0.7553,64.22,0.75545,0.75551,0.75545,0.75551,78.1,True
'2018-04-19T11:55:00',0.7553,0.75537,0.7553,0.75536,60.77,0.75551,0.75558,0.75551,0.75557,83.08,False
'2018-04-19T11:56:00',0.75534,0.75536,0.75526,0.75526,87.42,0.75557,0.75558,0.75549,0.75549,78.09,True
'2018-04-19T11:57:00',0.75526,0.75541,0.75526,0.75541,66.3,0.75549,0.75562,0.75549,0.75562,64.95,False
'2018-04-19T11:58:00',0.75539,0.75539,0.75526,0.75526,76.47,0.75561,0.75561,0.75548,0.75548,88.0,True
'2018-04-19T11:59:00',0.75524,0.75545,0.75522,0.75541,134.7,0.75546,0.75567,0.75544,0.75563,161.28,False
'2018-04-19T12:00:00',0.75541,0.75543,0.75526,0.75529,151.3,0.75563,0.75566,0.75548,0.7555,167.89,False
'2018-04-19T12:01:00',0.75529,0.75537,0.75527,0.75532,103.49,0.7555,0.75559,0.75548,0.75553,109.93,True
'2018-04-19T12:02:00',0.75531,0.75541,0.75522,0.75527,119.67,0.75553,0.75562,0.75544,0.7555,158.45,False
'2018-04-19T12:03:00',0.75527,0.75534,0.75521,0.75531,132.51,0.7555,0.75556,0.75543,0.75552,115.74,True
'2018-04-19T12:04:00',0.7553,0.75537,0.75527,0.75537,149.47,0.75552,0.75558,0.75549,0.75558,128.54,True
'2018-04-19T12:05:00',0.75537,0.75537,0.7553,0.75532,123.79,0.75558,0.7556,0.75553,0.75554,123.64,False
'2018-04-19T12:06:00',0.75532,0.75532,0.75508,0.75508,118.12,0.75554,0.75554,0.7553,0.7553,137.03,False
'2018-04-19T12:07:00',0.75508,0.75518,0.75508,0.75516,100.1,0.7553,0.7554,0.7553,0.75538,108.14,False
'2018-04-19T12:08:00',0.75515,0.75517,0.75507,0.75514,118.47,0.75537,0.75539,0.75529,0.75536,135.57,False
'2018-04-19T12:09:00',0.75512,0.75512,0.75493,0.75495,106.55,0.75534,0.75534,0.75516,0.75518,91.48,False
'2018-04-19T12:10:00',0.75496,0.75503,0.75496,0.755,76.07,0.75517,0.75524,0.75517,0.75521,56.69,False
'2018-04-19T12:11:00',0.755,0.75501,0.75494,0.75498,72.66,0.75521,0.75522,0.75516,0.75521,88.61,True
'2018-04-19T12:12:00',0.755,0.75501,0.75493,0.75499,83.5,0.75521,0.75524,0.75514,0.75521,85.33,True
'2018-04-19T12:13:00',0.75499,0.75508,0.75496,0.75507,100.84,0.7552,0.7553,0.75517,0.75528,118.91,True
'2018-04-19T12:14:00',0.75507,0.75514,0.75503,0.75508,96.79,0.75528,0.75535,0.75526,0.7553,132.07,True
'2018-04-19T12:15:00',0.75508,0.75525,0.75506,0.75524,46.84,0.7553,0.75546,0.75528,0.75546,53.61,False
'2018-04-19T12:16:00',0.75522,0.75522,0.75509,0.75511,103.51,0.75545,0.75545,0.75528,0.7553,90.43,False
'2018-04-19T12:17:00',0.75512,0.75514,0.75491,0.75494,120.04,0.75532,0.75535,0.75512,0.75516,161.12,False
'2018-04-19T12:18:00',0.75493,0.75497,0.7549,0.75496,112.14,0.75513,0.75519,0.75511,0.75519,115.87,True
'2018-04-19T12:19:00',0.75496,0.75511,0.75493,0.75511,101.42,0.75517,0.75533,0.75516,0.7553,109.88,True
'2018-04-19T12:20:00',0.7551,0.75517,0.7551,0.75512,62.39,0.75532,0.7554,0.75532,0.75533,86.72,False
'2018-04-19T12:21:00',0.75511,0.75511,0.75491,0.75491,62.35,0.75531,0.75532,0.75512,0.75512,71.24,False
'2018-04-19T12:22:00',0.75491,0.75491,0.75479,0.75482,67.8,0.75512,0.75512,0.755,0.75502,68.16,False
'2018-04-19T12:23:00',0.75482,0.75491,0.75471,0.75471,72.28,0.75502,0.7551,0.75493,0.75493,56.75,False
'2018-04-19T12:24:00',0.75471,0.75483,0.75467,0.7548,83.4,0.75493,0.75505,0.75489,0.75502,84.36,False
'2018-04-19T12:25:00',0.7548,0.75483,0.7547,0.75481,87.81,0.75502,0.75505,0.75491,0.75504,91.16,True
'2018-04-19T12:26:00',0.7548,0.75489,0.75473,0.75485,87.47,0.75503,0.7551,0.75495,0.75504,64.48,True
'2018-04-19T12:27:00',0.75485,0.75641,0.75477,0.75591,275.75,0.75506,0.75662,0.75498,0.75611,262.05,False
'2018-04-19T12:28:00',0.75589,0.75591,0.75536,0.75571,297.36,0.75611,0.75615,0.75558,0.75593,305.83,False
'2018-04-19T12:29:00',0.7557,0.75588,0.7533,0.75441,523.72,0.75592,0.75611,0.75351,0.75464,488.08,False
'2018-04-19T12:30:00',0.75443,0.75452,0.75435,0.75448,158.29,0.75466,0.75475,0.75458,0.75471,146.94,True
'2018-04-19T12:31:00',0.75448,0.75461,0.75434,0.75448,198.37,0.75471,0.75479,0.75456,0.75471,172.64,False
'2018-04-19T12:32:00',0.75451,0.75455,0.75436,0.75445,122.09,0.75473,0.75477,0.75458,0.75467,97.4,True
'2018-04-19T12:33:00',0.75445,0.75476,0.75443,0.75463,169.58,0.75467,0.75497,0.75464,0.75484,187.54,False
'2018-04-19T12:34:00',0.75463,0.75465,0.75425,0.75427,147.41,0.75485,0.75488,0.75447,0.75449,139.59,False
'2018-04-19T12:35:00',0.75429,0.75441,0.75399,0.75401,141.84,0.75451,0.75464,0.75421,0.75422,143.52,False
'2018-04-19T12:36:00',0.75401,0.75405,0.75373,0.75374,228.02,0.75422,0.75426,0.75395,0.75395,183.76,False
'2018-04-19T12:37:00',0.75374,0.75398,0.75369,0.75385,211.69,0.75396,0.7542,0.75392,0.75408,203.6,False
'2018-04-19T12:38:00',0.75385,0.75386,0.75358,0.75367,197.71,0.75408,0.75408,0.75379,0.7539,143.47,True
'2018-04-19T12:39:00',0.75367,0.75398,0.75367,0.75396,166.0,0.75389,0.7542,0.75389,0.75418,139.19,True
'2018-04-19T12:40:00',0.75398,0.75411,0.75381,0.75402,142.86,0.75418,0.75433,0.75403,0.75426,159.86,True
'2018-04-19T12:41:00',0.75402,0.75428,0.754,0.75428,137.8,0.75425,0.75449,0.75423,0.75449,139.14,True
'2018-04-19T12:42:00',0.75427,0.75429,0.75405,0.75423,124.73,0.75449,0.75451,0.75424,0.75446,154.28,False
'2018-04-19T12:43:00',0.75421,0.75423,0.75412,0.7542,83.28,0.75443,0.75447,0.75433,0.7544,108.46,True
'2018-04-19T12:44:00',0.75418,0.7543,0.75418,0.75427,87.48,0.75438,0.75453,0.75438,0.7545,104.73,True
'2018-04-19T12:45:00',0.75427,0.7544,0.75426,0.7543,93.12,0.7545,0.75461,0.75448,0.75453,94.02,False
'2018-04-19T12:46:00',0.7543,0.7543,0.75411,0.75415,96.76,0.75451,0.75451,0.75433,0.75436,121.36,False
'2018-04-19T12:47:00',0.75416,0.75427,0.75412,0.75412,104.94,0.75436,0.75447,0.75434,0.75434,136.88,False
'2018-04-19T12:48:00',0.75411,0.75414,0.75405,0.75407,93.17,0.75433,0.75435,0.75427,0.75428,80.4,False
'2018-04-19T12:49:00',0.75407,0.75411,0.75397,0.75408,115.74,0.75427,0.75431,0.7542,0.75431,127.8,True
'2018-04-19T12:50:00',0.75408,0.75419,0.75408,0.75417,75.27,0.75431,0.75439,0.75431,0.75439,112.44,False
'2018-04-19T12:51:00',0.75417,0.75417,0.75396,0.75402,98.84,0.75436,0.75437,0.75417,0.75423,77.5,False
'2018-04-19T12:52:00',0.754,0.75409,0.754,0.75408,115.2,0.75423,0.75431,0.75423,0.75427,89.35,True
'2018-04-19T12:53:00',0.75409,0.75419,0.75409,0.75417,130.18,0.75427,0.75438,0.75427,0.75438,59.57,False
'2018-04-19T12:54:00',0.75417,0.75417,0.75397,0.75401,134.01,0.75439,0.75439,0.75419,0.7542,111.48,True
'2018-04-19T12:55:00',0.75401,0.75419,0.75401,0.75419,130.4,0.75419,0.75441,0.75419,0.7544,140.88,True
'2018-04-19T12:56:00',0.75419,0.75433,0.75419,0.75426,112.69,0.75441,0.75454,0.75441,0.75449,106.02,True
'2018-04-19T12:57:00',0.75427,0.75441,0.75426,0.75441,93.62,0.75449,0.75464,0.75449,0.75463,92.39,True
'2018-04-19T12:58:00',0.75442,0.75459,0.75442,0.75459,85.38,0.75463,0.75478,0.75463,0.75476,83.65,True
'2018-04-19T12:59:00',0.75459,0.75475,0.75456,0.75473,136.5,0.7548,0.75498,0.75475,0.75495,113.71,False
'2018-04-19T13:00:00',0.75472,0.75473,0.75443,0.75443,123.75,0.75495,0.75495,0.75463,0.75463,117.66,False
'2018-04-19T13:01:00',0.75443,0.75451,0.7544,0.75442,118.99,0.75463,0.75472,0.75461,0.75464,96.52,True
'2018-04-19T13:02:00',0.75442,0.75458,0.75435,0.75443,113.7,0.75464,0.7548,0.75456,0.75464,156.4,False
'2018-04-19T13:03:00',0.75443,0.75444,0.75428,0.75433,92.8,0.75464,0.75465,0.75449,0.75453,147.42,True
'2018-04-19T13:04:00',0.75433,0.7545,0.75433,0.75441,127.63,0.75453,0.75469,0.75453,0.75463,146.52,True
'2018-04-19T13:05:00',0.75442,0.7545,0.75437,0.75443,65.13,0.75463,0.7547,0.75456,0.75462,68.71,False
'2018-04-19T13:06:00',0.75444,0.75445,0.75419,0.75426,133.54,0.75462,0.75465,0.75441,0.75448,118.07,False
'2018-04-19T13:07:00',0.75426,0.75443,0.7542,0.75435,144.56,0.75448,0.75465,0.7544,0.75457,141.68,False
'2018-04-19T13:08:00',0.75435,0.75442,0.75429,0.75438,96.49,0.75458,0.75464,0.75451,0.7546,108.62,True
'2018-04-19T13:09:00',0.75438,0.75445,0.75437,0.75442,84.93,0.7546,0.75466,0.75455,0.75459,99.86,True
'2018-04-19T13:10:00',0.75444,0.75451,0.7544,0.75451,61.85,0.75461,0.75471,0.75459,0.7547,73.46,True
'2018-04-19T13:11:00',0.7545,0.75462,0.75449,0.75462,103.68,0.7547,0.75484,0.75469,0.75482,114.03,False
'2018-04-19T13:12:00',0.75461,0.75461,0.7543,0.75432,101.08,0.75481,0.75481,0.7545,0.75454,112.99,False
'2018-04-19T13:13:00',0.75432,0.75451,0.75431,0.75444,93.49,0.75454,0.75473,0.75453,0.75466,92.35,True
'2018-04-19T13:14:00',0.75444,0.7546,0.75444,0.75459,105.39,0.75466,0.75483,0.75466,0.75482,78.89,True
'2018-04-19T13:15:00',0.75459,0.75466,0.75458,0.75466,102.06,0.75482,0.75487,0.7548,0.75485,71.07,True
'2018-04-19T13:16:00',0.75466,0.75473,0.75462,0.75464,86.66,0.75487,0.75494,0.75484,0.75487,74.53,True
'2018-04-19T13:17:00',0.75464,0.75488,0.75463,0.75478,136.64,0.75486,0.7551,0.75485,0.75499,108.22,False
'2018-04-19T13:18:00',0.75478,0.75478,0.75458,0.75459,127.59,0.75499,0.75499,0.75479,0.75479,99.38,False
'2018-04-19T13:19:00',0.75458,0.7546,0.75452,0.75455,92.99,0.75479,0.75481,0.75472,0.75473,64.71,True
'2018-04-19T13:20:00',0.75453,0.75461,0.75452,0.75457,59.57,0.75473,0.75482,0.75472,0.75477,75.39,False
'2018-04-19T13:21:00',0.75456,0.75456,0.7544,0.7544,90.17,0.75476,0.75476,0.75461,0.75461,78.76,False
'2018-04-19T13:22:00',0.7544,0.75443,0.75427,0.75428,78.36,0.75462,0.75465,0.75448,0.75448,74.85,False
'2018-04-19T13:23:00',0.75426,0.75434,0.75426,0.75434,44.49,0.75448,0.75456,0.75448,0.75455,34.64,True
'2018-04-19T13:24:00',0.75434,0.75436,0.75427,0.75429,79.54,0.75455,0.75456,0.75446,0.75449,51.78,False
'2018-04-19T13:25:00',0.7543,0.75433,0.75421,0.75421,121.71,0.7545,0.75453,0.75441,0.75441,83.45,False
'2018-04-19T13:26:00',0.7542,0.75422,0.75411,0.75418,141.82,0.7544,0.75442,0.75432,0.75439,105.75,False
'2018-04-19T13:27:00',0.75417,0.75418,0.75411,0.75417,61.98,0.75438,0.7544,0.75433,0.75439,49.36,True
'2018-04-19T13:28:00',0.75417,0.75424,0.75415,0.75422,79.97,0.7544,0.75446,0.75436,0.75442,81.17,True
'2018-04-19T13:29:00',0.75422,0.75425,0.75408,0.75415,67.33,0.75442,0.75445,0.7543,0.75435,70.47,False
'2018-04-19T13:30:00',0.75414,0.75419,0.754,0.75418,122.0,0.75435,0.75439,0.7542,0.75439,96.13,True
'2018-04-19T13:31:00',0.75416,0.75423,0.75413,0.75417,55.72,0.75437,0.75442,0.75435,0.7544,63.86,True
'2018-04-19T13:32:00',0.75417,0.7543,0.75417,0.75419,72.17,0.75439,0.75451,0.75439,0.75441,60.63,False
'2018-04-19T13:33:00',0.75419,0.75424,0.75402,0.75419,135.94,0.7544,0.75441,0.75423,0.75441,100.46,True
'2018-04-19T13:34:00',0.75419,0.75434,0.75417,0.75434,97.12,0.75441,0.75456,0.75441,0.75456,111.2,False
'2018-04-19T13:35:00',0.75434,0.75434,0.75424,0.75425,67.43,0.75456,0.75456,0.75446,0.75447,80.09,False
'2018-04-19T13:36:00',0.75424,0.75431,0.75422,0.75431,168.63,0.75446,0.75454,0.75444,0.75452,137.79,True
'2018-04-19T13:37:00',0.75432,0.75433,0.75429,0.75432,60.59,0.75454,0.75455,0.75451,0.75452,81.77,True
'2018-04-19T13:38:00',0.7543,0.75435,0.75427,0.75427,60.8,0.75452,0.75454,0.75447,0.75447,63.69,True
'2018-04-19T13:39:00',0.75427,0.7544,0.75427,0.7544,73.35,0.75447,0.75462,0.75446,0.75462,65.38,True
'2018-04-19T13:40:00',0.7544,0.75442,0.75433,0.75438,104.7,0.75461,0.75462,0.75454,0.75457,118.71,False
'2018-04-19T13:41:00',0.75438,0.75439,0.75431,0.75431,45.7,0.75457,0.75459,0.75447,0.75451,67.93,True
'2018-04-19T13:42:00',0.75435,0.75441,0.75422,0.75425,107.28,0.75451,0.75461,0.75442,0.75447,117.62,False
'2018-04-19T13:43:00',0.75425,0.75428,0.75419,0.75421,75.59,0.75447,0.7545,0.75441,0.75441,71.88,True
'2018-04-19T13:44:00',0.75421,0.75431,0.75416,0.75422,83.95,0.75441,0.75451,0.75436,0.75443,74.91,False
'2018-04-19T13:45:00',0.75423,0.75423,0.75412,0.75419,113.02,0.75441,0.75441,0.75433,0.75441,79.77,False
'2018-04-19T13:46:00',0.75419,0.75419,0.75404,0.75404,110.8,0.75438,0.75439,0.75425,0.75427,80.72,False
'2018-04-19T13:47:00',0.75404,0.7541,0.75403,0.75407,92.9,0.75427,0.75431,0.75424,0.75425,63.11,False
'2018-04-19T13:48:00',0.75405,0.75409,0.75399,0.754,70.24,0.75425,0.75429,0.75419,0.75421,52.43,False
'2018-04-19T13:49:00',0.75399,0.75402,0.75382,0.75399,130.38,0.75421,0.75423,0.75401,0.75421,105.58,True
'2018-04-19T13:50:00',0.75401,0.75418,0.75401,0.75411,99.42,0.75423,0.7544,0.75423,0.75433,69.37,False
'2018-04-19T13:51:00',0.75411,0.75415,0.75401,0.75412,64.09,0.75432,0.75435,0.75423,0.75435,53.0,True
'2018-04-19T13:52:00',0.75414,0.75415,0.75404,0.75404,68.63,0.75436,0.75436,0.75426,0.75426,44.12,False
'2018-04-19T13:53:00',0.75404,0.75407,0.75394,0.75394,53.58,0.75426,0.75427,0.75416,0.75416,29.94,False
'2018-04-19T13:54:00',0.75394,0.75401,0.75386,0.75388,131.17,0.75416,0.75418,0.75406,0.75411,100.07,False
'2018-04-19T13:55:00',0.75388,0.75393,0.75378,0.7538,66.04,0.75409,0.75413,0.75399,0.754,58.01,False
'2018-04-19T13:56:00',0.7538,0.7538,0.75361,0.75374,115.26,0.754,0.754,0.75383,0.75394,110.07,False
'2018-04-19T13:57:00',0.75374,0.75375,0.75362,0.75369,93.78,0.75394,0.75394,0.75384,0.75389,81.93,False
'2018-04-19T13:58:00',0.75369,0.75374,0.75363,0.75374,51.52,0.75389,0.75394,0.75385,0.75394,65.13,True
'2018-04-19T13:59:00',0.75374,0.75388,0.75367,0.75377,126.2,0.75395,0.75407,0.75387,0.75397,125.67,True
'2018-04-19T14:00:00',0.75377,0.75389,0.75374,0.75383,140.32,0.75396,0.75411,0.75393,0.75405,144.41,True
'2018-04-19T14:01:00',0.75383,0.75395,0.7538,0.75382,163.65,0.75405,0.75417,0.75402,0.75404,166.72,True
'2018-04-19T14:02:00',0.75381,0.75399,0.75381,0.75395,93.84,0.75403,0.7542,0.75403,0.75416,77.19,True
'2018-04-19T14:03:00',0.75396,0.75415,0.75394,0.75404,112.74,0.75418,0.75434,0.75414,0.75424,135.37,False
'2018-04-19T14:04:00',0.75404,0.75411,0.75402,0.75403,95.22,0.75424,0.75432,0.75422,0.75423,140.61,False
'2018-04-19T14:05:00',0.75403,0.75403,0.75381,0.75382,137.72,0.75422,0.75423,0.75402,0.75402,173.38,False
'2018-04-19T14:06:00',0.75382,0.75389,0.7538,0.75389,156.68,0.75402,0.75412,0.75401,0.7541,165.54,True
'2018-04-19T14:07:00',0.75388,0.7539,0.7538,0.75385,85.09,0.7541,0.75411,0.75401,0.75404,122.17,False
'2018-04-19T14:08:00',0.75384,0.75389,0.7538,0.75388,88.17,0.75404,0.75409,0.754,0.75408,122.32,True
'2018-04-19T14:09:00',0.75387,0.7539,0.75378,0.75386,129.21,0.75408,0.75411,0.75399,0.75408,123.68,False
'2018-04-19T14:10:00',0.75386,0.75388,0.75355,0.75363,253.18,0.75408,0.75409,0.75377,0.75385,213.35,False
'2018-04-19T14:11:00',0.75363,0.75379,0.75361,0.75373,130.19,0.75386,0.75401,0.75382,0.75395,125.61,False
'2018-04-19T14:12:00',0.75373,0.75373,0.75356,0.75361,99.98,0.75395,0.75395,0.75379,0.75383,107.24,False
'2018-04-19T14:13:00',0.75361,0.75363,0.75353,0.75353,141.51,0.75383,0.75384,0.75373,0.75376,95.1,False
'2018-04-19T14:14:00',0.75353,0.75355,0.7534,0.75351,128.34,0.75374,0.75375,0.7536,0.75372,108.8,False
'2018-04-19T14:15:00',0.75351,0.75352,0.75341,0.75351,137.17,0.75373,0.75374,0.75359,0.75372,114.61,True
'2018-04-19T14:16:00',0.75351,0.75356,0.75345,0.75353,100.01,0.75372,0.75378,0.75366,0.75375,90.62,True
'2018-04-19T14:17:00',0.75353,0.75356,0.75343,0.75353,98.21,0.75375,0.75379,0.75365,0.75374,117.36,False
'2018-04-19T14:18:00',0.75353,0.75354,0.75342,0.75344,115.15,0.75374,0.75376,0.75359,0.75361,115.52,False
'2018-04-19T14:19:00',0.75344,0.75344,0.75326,0.75333,182.85,0.7536,0.75363,0.75348,0.75355,190.9,False
'2018-04-19T14:20:00',0.75334,0.75341,0.75332,0.7534,106.02,0.75355,0.75363,0.75352,0.75362,84.88,True
'2018-04-19T14:21:00',0.75338,0.75352,0.75334,0.75351,177.12,0.7536,0.75373,0.75353,0.75373,190.3,False
'2018-04-19T14:22:00',0.75345,0.75346,0.75328,0.75328,119.79,0.75365,0.75367,0.75349,0.75349,164.17,False
'2018-04-19T14:23:00',0.75327,0.75341,0.75305,0.75307,156.89,0.75348,0.75363,0.75324,0.75327,186.85,False
'2018-04-19T14:24:00',0.75305,0.75306,0.75278,0.75296,180.55,0.75326,0.75326,0.75298,0.75318,170.09,False
'2018-04-19T14:25:00',0.75296,0.75305,0.75296,0.75299,142.24,0.75318,0.75328,0.75316,0.75318,125.98,False
'2018-04-19T14:26:00',0.75299,0.75306,0.75269,0.75272,137.94,0.75318,0.75325,0.7529,0.75294,143.88,False
'2018-04-19T14:27:00',0.75272,0.75283,0.75266,0.75279,121.14,0.75294,0.75304,0.75287,0.75299,94.59,True
'2018-04-19T14:28:00',0.75278,0.75295,0.75278,0.75288,101.3,0.75299,0.75316,0.75299,0.75309,90.84,True
'2018-04-19T14:29:00',0.75288,0.75305,0.75281,0.75299,120.65,0.75309,0.75341,0.75308,0.75337,128.77,False
'2018-04-19T14:30:00',0.753,0.75302,0.7528,0.75295,132.28,0.75337,0.75337,0.75301,0.75316,130.08,True
'2018-04-19T14:31:00',0.75295,0.75312,0.75289,0.75312,80.64,0.75316,0.75333,0.75311,0.75333,101.2,True
'2018-04-19T14:32:00',0.75314,0.75316,0.75292,0.75292,143.29,0.75333,0.75336,0.75313,0.75314,136.89,False
'2018-04-19T14:33:00',0.75292,0.75302,0.7528,0.75293,243.5,0.75314,0.75324,0.75301,0.75315,202.1,False
'2018-04-19T14:34:00',0.75293,0.75297,0.75276,0.75283,231.75,0.75315,0.75319,0.75296,0.75302,165.53,True
'2018-04-19T14:35:00',0.75278,0.75315,0.75272,0.75315,179.24,0.753,0.75337,0.75292,0.75337,158.94,True
'2018-04-19T14:36:00',0.75315,0.75319,0.75282,0.7529,242.89,0.75336,0.75341,0.75304,0.75305,233.12,False
'2018-04-19T14:37:00',0.7528,0.75283,0.75273,0.75282,110.56,0.75302,0.75305,0.75296,0.75303,144.57,True
'2018-04-19T14:38:00',0.75284,0.75288,0.75276,0.75282,103.76,0.75305,0.75307,0.75294,0.75302,141.24,False
'2018-04-19T14:39:00',0.75282,0.75285,0.75273,0.75275,121.83,0.75302,0.75307,0.75294,0.75297,139.15,False
'2018-04-19T14:40:00',0.75275,0.75277,0.75264,0.75264,119.47,0.75297,0.75297,0.75286,0.75288,147.41,False
'2018-04-19T14:41:00',0.75265,0.75269,0.75253,0.75255,109.92,0.75288,0.75291,0.75274,0.75274,111.79,False
'2018-04-19T14:42:00',0.75255,0.75257,0.75247,0.75254,104.96,0.75274,0.75279,0.75264,0.75274,97.75,True
'2018-04-19T14:43:00',0.75253,0.75285,0.75253,0.75283,116.67,0.75272,0.75306,0.75272,0.75304,125.98,True
'2018-04-19T14:44:00',0.75281,0.75291,0.75278,0.75287,142.93,0.75302,0.75311,0.75298,0.75305,159.34,False
'2018-04-19T14:45:00',0.75287,0.75287,0.75258,0.75276,190.41,0.75305,0.75306,0.75279,0.75296,206.11,False
'2018-04-19T14:46:00',0.75277,0.75279,0.75259,0.75267,136.8,0.75299,0.753,0.75281,0.75289,190.82,False
'2018-04-19T14:47:00',0.75267,0.75267,0.75247,0.75258,126.39,0.75289,0.75289,0.75268,0.75279,142.13,True
'2018-04-19T14:48:00',0.75257,0.75276,0.75257,0.75266,124.98,0.75279,0.75297,0.75278,0.75287,142.84,False
'2018-04-19T14:49:00',0.75266,0.75268,0.75255,0.75257,101.07,0.75287,0.75289,0.75276,0.75279,101.13,True
'2018-04-19T14:50:00',0.75257,0.75274,0.75255,0.75269,177.24,0.75279,0.75294,0.75275,0.7529,168.53,False
'2018-04-19T14:51:00',0.75268,0.75272,0.75255,0.75265,158.72,0.7529,0.75292,0.75275,0.75285,140.46,False
'2018-04-19T14:52:00',0.75265,0.75269,0.75259,0.75266,109.47,0.75285,0.75291,0.75278,0.75286,123.2,False
'2018-04-19T14:53:00',0.75266,0.75266,0.75237,0.7525,144.67,0.75286,0.75286,0.75258,0.7527,129.42,False
'2018-04-19T14:54:00',0.75249,0.75254,0.75245,0.75251,90.77,0.75269,0.75275,0.75265,0.75273,104.17,True
'2018-04-19T14:55:00',0.75252,0.75255,0.75244,0.75244,111.14,0.75271,0.75276,0.75266,0.75266,138.68,True
'2018-04-19T14:56:00',0.75245,0.75264,0.75243,0.75264,94.36,0.75266,0.75285,0.75264,0.75285,113.22,True
'2018-04-19T14:57:00',0.75264,0.75282,0.75264,0.75282,104.27,0.75285,0.753,0.75285,0.753,122.76,True
'2018-04-19T14:58:00',0.75281,0.75291,0.75273,0.75275,172.6,0.75301,0.75312,0.75292,0.75293,187.63,False
'2018-04-19T14:59:00',0.75274,0.75274,0.7525,0.75257,143.26,0.75292,0.75292,0.75269,0.75278,189.18,False
'2018-04-19T15:00:00',0.75255,0.75255,0.75238,0.75251,149.57,0.75272,0.75276,0.75258,0.75271,188.63,False
'2018-04-19T15:01:00',0.75251,0.75251,0.75236,0.75251,92.79,0.75272,0.75273,0.75257,0.75269,131.9,True
'2018-04-19T15:02:00',0.75249,0.75259,0.75243,0.75252,149.5,0.75269,0.75279,0.75264,0.75275,157.72,True
'2018-04-19T15:03:00',0.75254,0.75261,0.75252,0.75255,96.06,0.75275,0.75281,0.75272,0.75275,129.65,True
'2018-04-19T15:04:00',0.75253,0.75267,0.75243,0.75251,149.27,0.75273,0.75288,0.75263,0.75271,170.32,False
'2018-04-19T15:05:00',0.75251,0.75261,0.75242,0.7525,146.32,0.75272,0.75282,0.75263,0.75272,158.09,False
'2018-04-19T15:06:00',0.75251,0.75258,0.75246,0.75247,180.91,0.75271,0.75279,0.75266,0.75268,232.83,False
'2018-04-19T15:07:00',0.75249,0.75258,0.75248,0.75254,110.64,0.75269,0.75279,0.75267,0.75276,121.95,True
'2018-04-19T15:08:00',0.75254,0.75269,0.75252,0.75266,125.09,0.75276,0.75288,0.75274,0.75285,132.91,True
'2018-04-19T15:09:00',0.75266,0.7527,0.75239,0.75239,175.44,0.75286,0.75291,0.75259,0.75259,163.39,False
'2018-04-19T15:10:00',0.75239,0.75246,0.75221,0.75221,160.17,0.75259,0.75266,0.75239,0.75241,192.96,False
'2018-04-19T15:11:00',0.75221,0.75224,0.752,0.75205,181.08,0.75241,0.75245,0.75221,0.75227,184.57,False
'2018-04-19T15:12:00',0.75205,0.75209,0.75198,0.75199,137.02,0.75227,0.7523,0.75219,0.75219,88.58,False
'2018-04-19T15:13:00',0.752,0.75207,0.75184,0.75193,169.52,0.75219,0.75225,0.75206,0.75213,127.38,False
'2018-04-19T15:14:00',0.75193,0.75194,0.75188,0.7519,84.83,0.75212,0.75215,0.75207,0.75212,75.53,False
'2018-04-19T15:15:00',0.75189,0.7519,0.75174,0.75177,161.71,0.75212,0.75212,0.75196,0.75197,141.32,False
'2018-04-19T15:16:00',0.75177,0.75189,0.75175,0.75189,118.14,0.75199,0.75207,0.75195,0.75206,95.33,True
'2018-04-19T15:17:00',0.75188,0.75209,0.75184,0.75206,205.49,0.75206,0.75228,0.75204,0.75225,162.18,True
'2018-04-19T15:18:00',0.75206,0.7521,0.75191,0.75197,209.49,0.75225,0.75231,0.75211,0.75217,235.23,False
'2018-04-19T15:19:00',0.75196,0.75208,0.75192,0.75196,145.22,0.75217,0.75231,0.75211,0.75213,167.2,False
'2018-04-19T15:20:00',0.75193,0.75194,0.75184,0.75184,148.89,0.75213,0.75215,0.75202,0.75205,126.76,False
'2018-04-19T15:21:00',0.75186,0.75191,0.75175,0.75185,155.08,0.75207,0.75212,0.75196,0.75206,141.43,False
'2018-04-19T15:22:00',0.75184,0.75184,0.75175,0.75178,135.2,0.75206,0.75206,0.75195,0.75198,144.75,True
'2018-04-19T15:23:00',0.75179,0.75192,0.75177,0.7519,101.69,0.75198,0.75213,0.75197,0.75211,107.12,True
'2018-04-19T15:24:00',0.7519,0.75201,0.75187,0.75199,118.08,0.75211,0.75223,0.75208,0.7522,115.99,False
'2018-04-19T15:25:00',0.752,0.752,0.75182,0.75182,136.61,0.75221,0.75221,0.75202,0.75203,109.6,False
'2018-04-19T15:26:00',0.75182,0.75186,0.75174,0.75186,133.95,0.75203,0.75207,0.75194,0.75207,98.83,True
'2018-04-19T15:27:00',0.75186,0.7519,0.75181,0.75186,142.9,0.75207,0.7521,0.75201,0.75206,114.23,True
'2018-04-19T15:28:00',0.75185,0.75199,0.75185,0.75199,133.94,0.75206,0.75216,0.75205,0.75215,113.32,True
'2018-04-19T15:29:00',0.75199,0.75203,0.75188,0.75192,152.39,0.75218,0.75222,0.75209,0.75212,142.52,True
'2018-04-19T15:30:00',0.75192,0.75212,0.75189,0.75204,201.13,0.75212,0.75231,0.7521,0.75225,192.64,True
'2018-04-19T15:31:00',0.75205,0.7522,0.75202,0.75216,271.64,0.75227,0.75241,0.75223,0.75239,202.13,False
'2018-04-19T15:32:00',0.75216,0.7522,0.75195,0.75199,172.13,0.75238,0.75241,0.75216,0.75219,132.11,False
'2018-04-19T15:33:00',0.75199,0.752,0.75184,0.75184,225.66,0.7522,0.75221,0.75204,0.75205,149.2,False
'2018-04-19T15:34:00',0.75184,0.75198,0.75174,0.75183,257.67,0.75205,0.75217,0.75194,0.75204,219.65,False
'2018-04-19T15:35:00',0.75182,0.75189,0.75172,0.75176,229.0,0.75204,0.75207,0.75193,0.75196,182.68,False
'2018-04-19T15:36:00',0.75176,0.75178,0.75167,0.75171,128.62,0.75196,0.752,0.75188,0.75191,126.15,True
'2018-04-19T15:37:00',0.75171,0.75189,0.7517,0.75189,86.25,0.75192,0.7521,0.75192,0.75208,82.46,True
'2018-04-19T15:38:00',0.75188,0.75199,0.75181,0.75195,121.37,0.75207,0.7522,0.75202,0.75213,126.03,True
'2018-04-19T15:39:00',0.75192,0.75211,0.75187,0.75204,159.05,0.75213,0.75232,0.75208,0.75225,178.52,True
'2018-04-19T15:40:00',0.75207,0.75218,0.752,0.75218,112.55,0.75226,0.75238,0.75222,0.75238,150.15,True
'2018-04-19T15:41:00',0.75218,0.75241,0.75211,0.75239,119.55,0.75238,0.75257,0.75231,0.7525,164.8,True
'2018-04-19T15:42:00',0.75238,0.75243,0.75219,0.75221,146.92,0.7525,0.75262,0.7524,0.75241,107.44,False
'2018-04-19T15:43:00',0.75222,0.75241,0.75211,0.75241,229.31,0.75243,0.75261,0.75232,0.75261,148.11,False
'2018-04-19T15:44:00',0.7524,0.7524,0.7522,0.75224,174.63,0.75261,0.75261,0.75242,0.75246,113.35,False
'2018-04-19T15:45:00',0.75223,0.7523,0.7521,0.75225,178.34,0.75244,0.7525,0.75231,0.75246,148.24,False
'2018-04-19T15:46:00',0.75225,0.75225,0.75206,0.75209,192.23,0.75245,0.75245,0.75228,0.7523,206.28,False
'2018-04-19T15:47:00',0.75209,0.75225,0.75206,0.75219,123.56,0.7523,0.75244,0.75227,0.75239,177.46,False
'2018-04-19T15:48:00',0.75218,0.75219,0.75206,0.75213,136.92,0.75238,0.75238,0.75225,0.75232,155.74,True
'2018-04-19T15:49:00',0.75212,0.75223,0.75207,0.75222,126.0,0.75234,0.75242,0.75226,0.75241,151.29,True
'2018-04-19T15:50:00',0.75222,0.7523,0.75215,0.75228,115.68,0.75241,0.75249,0.75235,0.75249,126.21,True
'2018-04-19T15:51:00',0.75228,0.75232,0.75219,0.75224,122.51,0.75249,0.75251,0.7524,0.75243,174.21,True
'2018-04-19T15:52:00',0.75224,0.75236,0.75213,0.75228,173.27,0.75244,0.75257,0.75233,0.7525,146.59,False
'2018-04-19T15:53:00',0.75229,0.75235,0.7522,0.75231,130.45,0.7525,0.75255,0.7524,0.7525,92.7,True
'2018-04-19T15:54:00',0.75231,0.75236,0.75216,0.75234,154.28,0.7525,0.75257,0.75236,0.75255,177.8,True
'2018-04-19T15:55:00',0.75234,0.75239,0.75227,0.75236,128.54,0.75256,0.7526,0.75247,0.75255,111.92,True
'2018-04-19T15:56:00',0.75235,0.75246,0.75234,0.75234,122.14,0.75256,0.75264,0.75251,0.75254,88.41,True
'2018-04-19T15:57:00',0.75234,0.75251,0.75233,0.7525,177.87,0.75254,0.7527,0.75251,0.75267,88.27,True
'2018-04-19T15:58:00',0.75249,0.75251,0.75248,0.7525,33.38,0.75267,0.75272,0.75267,0.75271,32.89,True
'2018-04-19T15:59:00',0.7525,0.75268,0.7525,0.75266,116.78,0.75271,0.7529,0.75271,0.75287,125.24,True
'2018-04-19T16:00:00',0.75268,0.75279,0.75254,0.75267,147.37,0.75289,0.75299,0.75275,0.75288,139.55,False
'2018-04-19T16:01:00',0.75266,0.75266,0.75253,0.75255,96.78,0.75288,0.75288,0.75274,0.75276,101.73,True
'2018-04-19T16:02:00',0.75256,0.75268,0.75249,0.75266,151.85,0.75275,0.75289,0.7527,0.75286,161.8,False
'2018-04-19T16:03:00',0.75266,0.75266,0.75246,0.75247,200.47,0.75286,0.75286,0.75266,0.75268,197.56,False
'2018-04-19T16:04:00',0.75248,0.7525,0.75236,0.75242,191.14,0.75268,0.75272,0.75256,0.75264,146.7,False
'2018-04-19T16:05:00',0.75242,0.75242,0.75216,0.75221,146.82,0.75261,0.75261,0.75237,0.75242,128.31,False
'2018-04-19T16:06:00',0.75221,0.75226,0.75213,0.75215,184.05,0.75242,0.75249,0.75235,0.75238,135.76,False
'2018-04-19T16:07:00',0.75215,0.75226,0.75212,0.75221,116.19,0.75237,0.75245,0.75232,0.75239,118.48,False
'2018-04-19T16:08:00',0.7522,0.75225,0.75206,0.75206,148.83,0.75239,0.75246,0.75227,0.75227,132.89,False
'2018-04-19T16:09:00',0.75206,0.75214,0.75205,0.75214,149.81,0.75227,0.75235,0.75227,0.75234,118.27,True
'2018-04-19T16:10:00',0.75214,0.75218,0.75198,0.75207,113.68,0.75235,0.75238,0.7522,0.75229,120.34,True
'2018-04-19T16:11:00',0.75207,0.75225,0.75207,0.75216,179.19,0.75228,0.75246,0.75228,0.75235,123.9,False
'2018-04-19T16:12:00',0.75217,0.75224,0.75208,0.75215,161.74,0.75235,0.75245,0.75229,0.75236,99.43,False
'2018-04-19T16:13:00',0.75214,0.75221,0.75208,0.75211,104.11,0.75236,0.75243,0.75227,0.75233,71.15,True
'2018-04-19T16:14:00',0.75212,0.75249,0.75212,0.75249,176.32,0.75234,0.7527,0.75232,0.75267,136.14,False
'2018-04-19T16:15:00',0.75248,0.75248,0.75236,0.75239,85.37,0.75266,0.75266,0.75255,0.75259,65.37,True
'2018-04-19T16:16:00',0.7524,0.7526,0.7524,0.75255,135.68,0.7526,0.75279,0.7526,0.75275,122.33,True
'2018-04-19T16:17:00',0.75254,0.75261,0.75241,0.75241,206.43,0.75274,0.75279,0.75261,0.75263,162.92,False
'2018-04-19T16:18:00',0.75242,0.75245,0.75228,0.75235,156.09,0.75262,0.75266,0.7525,0.75257,116.99,False
'2018-04-19T16:19:00',0.75234,0.75238,0.75221,0.75221,64.31,0.75255,0.75259,0.75243,0.75243,65.68,False
'2018-04-19T16:20:00',0.75222,0.75236,0.75222,0.7523,48.53,0.75245,0.75256,0.75245,0.75251,54.31,True
'2018-04-19T16:21:00',0.7523,0.75241,0.75228,0.75239,59.25,0.7525,0.75262,0.75247,0.75259,68.14,True
'2018-04-19T16:22:00',0.75239,0.75262,0.75239,0.75252,137.42,0.75259,0.75281,0.75259,0.75271,136.03,True
'2018-04-19T16:23:00',0.75252,0.75266,0.75249,0.75253,180.91,0.75272,0.75285,0.7527,0.75275,144.13,False
'2018-04-19T16:24:00',0.75253,0.75254,0.75245,0.75247,136.87,0.75274,0.75274,0.75266,0.75267,103.9,True
'2018-04-19T16:25:00',0.75246,0.75271,0.75242,0.7527,191.87,0.75266,0.75292,0.75261,0.75291,135.63,True
'2018-04-19T16:26:00',0.75272,0.75278,0.75268,0.75278,146.7,0.75293,0.75301,0.75288,0.75299,132.07,True
'2018-04-19T16:27:00',0.75277,0.75282,0.75266,0.75279,130.44,0.75296,0.75302,0.75288,0.75298,130.33,False
'2018-04-19T16:28:00',0.75279,0.75281,0.75268,0.7527,144.8,0.75299,0.753,0.75289,0.7529,125.17,False
'2018-04-19T16:29:00',0.7527,0.75277,0.75267,0.75271,125.71,0.7529,0.75299,0.75289,0.75292,119.76,False
'2018-04-19T16:30:00',0.75274,0.75275,0.75251,0.75259,138.31,0.75295,0.75297,0.75273,0.75278,97.52,False
'2018-04-19T16:31:00',0.75259,0.75268,0.75253,0.75266,179.87,0.7528,0.75288,0.75275,0.75287,166.1,True
'2018-04-19T16:32:00',0.75265,0.75275,0.75255,0.75262,130.35,0.75286,0.75295,0.75272,0.75279,116.12,False
'2018-04-19T16:33:00',0.7526,0.75271,0.75259,0.75264,184.57,0.75278,0.75291,0.75276,0.75283,142.22,False
'2018-04-19T16:34:00',0.75263,0.7527,0.7525,0.7526,117.4,0.75284,0.75289,0.7527,0.75282,99.83,True
'2018-04-19T16:35:00',0.75261,0.75279,0.75253,0.75277,169.25,0.75282,0.75301,0.75274,0.75299,143.98,True
'2018-04-19T16:36:00',0.75277,0.7528,0.7527,0.75273,182.22,0.75299,0.753,0.7529,0.75293,126.9,True
'2018-04-19T16:37:00',0.75273,0.75283,0.75273,0.75276,144.33,0.75294,0.75303,0.75294,0.75298,98.17,True
'2018-04-19T16:38:00',0.75276,0.75284,0.75276,0.75284,95.94,0.75298,0.75304,0.75297,0.75303,113.71,True
'2018-04-19T16:39:00',0.75284,0.75293,0.75278,0.75279,87.63,0.75303,0.75312,0.75299,0.753,92.4,False
'2018-04-19T16:40:00',0.75278,0.75281,0.75257,0.75258,135.78,0.75298,0.75302,0.75278,0.7528,115.89,False
'2018-04-19T16:41:00',0.75258,0.75266,0.75233,0.7524,176.14,0.7528,0.75286,0.75254,0.75261,175.41,False
'2018-04-19T16:42:00',0.75239,0.75246,0.75233,0.75246,189.06,0.75261,0.75267,0.75254,0.75267,162.46,True
'2018-04-19T16:43:00',0.75244,0.75257,0.75234,0.7525,187.13,0.75266,0.75277,0.75255,0.75273,166.79,True
'2018-04-19T16:44:00',0.75253,0.75262,0.75246,0.75248,139.8,0.75274,0.75283,0.75264,0.75269,180.73,True
'2018-04-19T16:45:00',0.75248,0.75272,0.75243,0.75265,173.16,0.75269,0.75291,0.75262,0.75286,197.07,False
'2018-04-19T16:46:00',0.75264,0.7527,0.75252,0.75254,128.7,0.75286,0.75291,0.75274,0.75275,114.9,True
'2018-04-19T16:47:00',0.75254,0.75277,0.75254,0.75277,106.32,0.75276,0.75297,0.75275,0.75297,122.91,True
'2018-04-19T16:48:00',0.75277,0.75283,0.75274,0.75281,87.51,0.75296,0.75304,0.75294,0.75302,98.21,True
'2018-04-19T16:49:00',0.7528,0.75303,0.75275,0.75303,92.89,0.75302,0.75321,0.75297,0.75321,123.94,True
'2018-04-19T16:50:00',0.75302,0.75304,0.75276,0.75284,105.56,0.75322,0.75324,0.75295,0.75302,125.08,False
'2018-04-19T16:51:00',0.75284,0.75289,0.75263,0.75265,241.58,0.75301,0.75309,0.75285,0.75286,169.22,False
'2018-04-19T16:52:00',0.75265,0.75273,0.75254,0.75266,193.07,0.75286,0.75292,0.75274,0.75287,198.09,True
'2018-04-19T16:53:00',0.75266,0.7529,0.75265,0.75267,170.51,0.75287,0.75309,0.75286,0.7529,192.67,False
'2018-04-19T16:54:00',0.75268,0.75283,0.75264,0.75278,179.77,0.75288,0.75304,0.75286,0.75298,136.04,False
'2018-04-19T16:55:00',0.75278,0.75283,0.75262,0.75273,256.74,0.75297,0.753,0.7528,0.75293,168.03,True
'2018-04-19T16:56:00',0.75273,0.75282,0.75263,0.75281,208.08,0.75293,0.75303,0.75281,0.75302,166.96,True
'2018-04-19T16:57:00',0.75282,0.75319,0.75277,0.75315,249.95,0.75302,0.7534,0.75297,0.75336,262.47,True
'2018-04-19T16:58:00',0.75314,0.75372,0.75304,0.75369,359.28,0.75335,0.75393,0.75325,0.75391,365.78,True
'2018-04-19T16:59:00',0.75359,0.75401,0.75355,0.75395,285.92,0.7538,0.75419,0.75375,0.75417,274.89,True
'2018-04-19T17:00:00',0.75397,0.75426,0.75384,0.75425,285.37,0.75417,0.75447,0.75405,0.75445,306.47,True
'2018-04-19T17:01:00',0.75424,0.75447,0.75369,0.75399,381.03,0.75446,0.75467,0.75389,0.75421,422.37,False
'2018-04-19T17:02:00',0.75402,0.75415,0.75387,0.75387,304.0,0.75424,0.75435,0.75408,0.75409,233.84,False
'2018-04-19T17:03:00',0.75387,0.75387,0.75368,0.75371,204.93,0.75409,0.75409,0.75389,0.75391,176.31,True
'2018-04-19T17:04:00',0.75373,0.75391,0.75367,0.75388,186.94,0.75393,0.75412,0.75388,0.75411,169.92,True
'2018-04-19T17:05:00',0.7539,0.75409,0.75386,0.75401,213.79,0.7541,0.75428,0.75407,0.75421,187.1,False
'2018-04-19T17:06:00',0.75399,0.75399,0.75355,0.7537,192.28,0.7542,0.7542,0.75374,0.75391,194.51,False
'2018-04-19T17:07:00',0.75371,0.75378,0.75365,0.75372,170.92,0.75392,0.754,0.75384,0.75393,130.39,True
'2018-04-19T17:08:00',0.75373,0.7538,0.75366,0.75379,155.49,0.75395,0.75401,0.75388,0.75396,156.47,True
'2018-04-19T17:09:00',0.75379,0.75385,0.75365,0.75377,130.75,0.75397,0.75404,0.75385,0.75394,96.48,True
'2018-04-19T17:10:00',0.75376,0.75387,0.75372,0.75376,120.61,0.75398,0.75407,0.75392,0.75394,98.42,False
'2018-04-19T17:11:00',0.75374,0.75375,0.75353,0.75364,151.78,0.75393,0.75393,0.75374,0.75384,112.24,True
'2018-04-19T17:12:00',0.75363,0.75389,0.75362,0.75378,147.69,0.75382,0.7541,0.75382,0.75398,92.34,False
'2018-04-19T17:13:00',0.75378,0.75378,0.75356,0.75356,154.56,0.75398,0.754,0.75376,0.75376,101.2,False
'2018-04-19T17:14:00',0.75356,0.7537,0.75356,0.75367,148.79,0.75377,0.75391,0.75377,0.75388,100.52,True
'2018-04-19T17:15:00',0.75369,0.75371,0.75338,0.7534,153.22,0.7539,0.7539,0.75358,0.7536,122.3,False
'2018-04-19T17:16:00',0.7534,0.75355,0.75339,0.75348,192.58,0.75359,0.75374,0.75359,0.75369,133.42,True
'2018-04-19T17:17:00',0.75347,0.75371,0.75347,0.7537,232.03,0.75369,0.75394,0.75369,0.75392,189.64,False
'2018-04-19T17:18:00',0.7537,0.75371,0.75342,0.75345,185.8,0.75392,0.75392,0.75363,0.75366,192.24,False
'2018-04-19T17:19:00',0.75344,0.75357,0.75343,0.75355,152.37,0.75366,0.75378,0.75362,0.75376,145.78,False
'2018-04-19T17:20:00',0.75353,0.75353,0.75338,0.75343,151.09,0.75373,0.75374,0.75359,0.75365,178.56,True
'2018-04-19T17:21:00',0.75342,0.75355,0.7534,0.75355,186.86,0.75364,0.75376,0.75362,0.75376,151.35,True
'2018-04-19T17:22:00',0.75354,0.7536,0.75348,0.75355,181.74,0.75374,0.75381,0.7537,0.75376,167.95,True
'2018-04-19T17:23:00',0.75354,0.75372,0.75354,0.75364,130.49,0.75375,0.75395,0.75375,0.75385,136.82,True
'2018-04-19T17:24:00',0.75364,0.75392,0.75363,0.75392,163.29,0.75384,0.75414,0.75381,0.75414,118.54,True
'2018-04-19T17:25:00',0.75394,0.75406,0.75388,0.75392,218.15,0.75416,0.75427,0.75408,0.75413,216.88,False
'2018-04-19T17:26:00',0.75391,0.75401,0.75383,0.75395,161.99,0.75413,0.7542,0.75404,0.75416,144.78,True
'2018-04-19T17:27:00',0.75395,0.75401,0.75381,0.75382,131.58,0.75416,0.75422,0.75402,0.75404,147.54,True
'2018-04-19T17:28:00',0.75382,0.75408,0.75382,0.75408,119.07,0.75404,0.75429,0.75402,0.75428,122.36,True
'2018-04-19T17:29:00',0.75407,0.75417,0.75401,0.75408,152.05,0.75429,0.75438,0.75421,0.75428,136.07,False
'2018-04-19T17:30:00',0.75407,0.75412,0.75385,0.75386,170.89,0.75428,0.75433,0.75406,0.75406,171.81,False
'2018-04-19T17:31:00',0.75386,0.75395,0.75382,0.75384,154.5,0.75406,0.75417,0.75403,0.75405,135.48,False
'2018-04-19T17:32:00',0.75384,0.75386,0.75374,0.75385,129.12,0.75406,0.75408,0.75397,0.75407,132.01,False
'2018-04-19T17:33:00',0.75386,0.75386,0.75371,0.75373,154.47,0.75407,0.75407,0.75388,0.7539,123.73,False
'2018-04-19T17:34:00',0.75371,0.75378,0.75357,0.75366,156.88,0.75393,0.754,0.75373,0.75386,153.6,False
'2018-04-19T17:35:00',0.75364,0.75371,0.75359,0.75363,161.74,0.75386,0.75392,0.75378,0.75384,169.94,True
'2018-04-19T17:36:00',0.75363,0.75373,0.75352,0.75369,143.49,0.75384,0.75392,0.75372,0.75388,169.8,False
'2018-04-19T17:37:00',0.75372,0.75372,0.75356,0.75361,142.98,0.75392,0.75392,0.75377,0.75383,160.11,True
'2018-04-19T17:38:00',0.75363,0.75375,0.75362,0.75374,105.91,0.75383,0.75393,0.75383,0.7539,162.4,True
'2018-04-19T17:39:00',0.75373,0.7539,0.75345,0.75375,191.27,0.7539,0.75408,0.75366,0.75394,180.7,False
'2018-04-19T17:40:00',0.75377,0.7538,0.75359,0.75367,189.3,0.75399,0.754,0.7538,0.75389,148.14,False
'2018-04-19T17:41:00',0.75366,0.75366,0.75348,0.75351,170.08,0.75385,0.75385,0.7537,0.75373,153.31,True
'2018-04-19T17:42:00',0.75351,0.75368,0.75342,0.75357,172.76,0.75373,0.75388,0.75364,0.75377,161.16,False
'2018-04-19T17:43:00',0.75357,0.75358,0.75344,0.75353,160.2,0.75378,0.75378,0.75365,0.75375,129.41,True
'2018-04-19T17:44:00',0.75351,0.75358,0.75346,0.75354,87.66,0.75372,0.7538,0.75367,0.75375,74.9,True
'2018-04-19T17:45:00',0.75353,0.75361,0.75352,0.75361,105.34,0.75375,0.75381,0.75373,0.75378,149.01,False
'2018-04-19T17:46:00',0.75359,0.7536,0.7534,0.75353,119.84,0.75378,0.75378,0.75361,0.75374,139.47,False
'2018-04-19T17:47:00',0.75353,0.75356,0.75333,0.75338,140.47,0.75372,0.75376,0.75355,0.7536,144.14,True
'2018-04-19T17:48:00',0.75338,0.75372,0.75333,0.75354,165.09,0.75359,0.75394,0.75354,0.75375,159.02,False
'2018-04-19T17:49:00',0.75354,0.75354,0.75337,0.75345,153.67,0.75375,0.75375,0.75356,0.75367,188.3,False
'2018-04-19T17:50:00',0.75346,0.75346,0.75325,0.7533,219.89,0.75368,0.75368,0.75346,0.75352,204.61,False
'2018-04-19T17:51:00',0.7533,0.75331,0.75318,0.7533,142.62,0.75352,0.75352,0.7534,0.75351,135.97,False
'2018-04-19T17:52:00',0.75328,0.75328,0.75294,0.75295,158.91,0.7535,0.7535,0.75315,0.75316,145.18,False
'2018-04-19T17:53:00',0.75295,0.75322,0.75295,0.75322,149.21,0.75316,0.75343,0.75316,0.75342,156.13,False
'2018-04-19T17:54:00',0.75321,0.75321,0.75292,0.75298,142.93,0.75342,0.75342,0.75313,0.75318,154.17,False
'2018-04-19T17:55:00',0.75298,0.7531,0.75297,0.75304,131.1,0.75318,0.75332,0.75318,0.75325,150.61,True
'2018-04-19T17:56:00',0.75303,0.75311,0.75284,0.75286,141.34,0.75325,0.75331,0.75304,0.75305,136.11,False
'2018-04-19T17:57:00',0.75284,0.75286,0.75276,0.75279,98.15,0.75305,0.75306,0.75296,0.753,114.25,False
'2018-04-19T17:58:00',0.75279,0.75283,0.75252,0.75269,107.21,0.75299,0.75302,0.75274,0.7529,156.84,False
'2018-04-19T17:59:00',0.75271,0.75282,0.75269,0.75279,168.99,0.75293,0.75304,0.75291,0.753,156.09,False
'2018-04-19T18:00:00',0.75276,0.7528,0.75238,0.7524,193.33,0.75299,0.753,0.75259,0.75261,164.61,False
'2018-04-19T18:01:00',0.75239,0.75261,0.75239,0.75253,174.1,0.75261,0.75279,0.75261,0.75271,145.66,False
'2018-04-19T18:02:00',0.75252,0.75253,0.7524,0.7525,100.6,0.7527,0.75272,0.75261,0.75269,115.12,True
'2018-04-19T18:03:00',0.7525,0.75256,0.75233,0.75235,148.14,0.7527,0.75276,0.75252,0.75253,87.18,False
'2018-04-19T18:04:00',0.75235,0.75237,0.75217,0.75226,163.33,0.75254,0.75256,0.75237,0.75247,153.07,False
'2018-04-19T18:05:00',0.75229,0.75236,0.7522,0.7522,83.37,0.75251,0.75256,0.75236,0.75236,51.96,False
'2018-04-19T18:06:00',0.75219,0.75226,0.75214,0.7522,143.77,0.75236,0.75247,0.75232,0.75242,117.92,True
'2018-04-19T18:07:00',0.7522,0.75227,0.75219,0.75224,124.22,0.75242,0.75249,0.75239,0.75242,93.28,False
'2018-04-19T18:08:00',0.75224,0.75227,0.75214,0.7522,114.5,0.75243,0.75245,0.75233,0.75237,70.57,True
'2018-04-19T18:09:00',0.75221,0.75228,0.75212,0.75221,163.46,0.75237,0.7525,0.75228,0.7524,103.83,False
'2018-04-19T18:10:00',0.75221,0.75223,0.752,0.75209,184.49,0.7524,0.75244,0.75222,0.75231,165.63,False
'2018-04-19T18:11:00',0.75209,0.75215,0.75131,0.75149,203.03,0.75231,0.75236,0.7515,0.7517,197.5,False
'2018-04-19T18:12:00',0.75151,0.75173,0.75144,0.75173,151.19,0.75173,0.75195,0.75166,0.75195,165.81,False
'2018-04-19T18:13:00',0.75172,0.75173,0.75157,0.75166,112.05,0.75194,0.75194,0.75178,0.75185,172.7,False
'2018-04-19T18:14:00',0.75165,0.75172,0.75161,0.75167,68.87,0.75185,0.7519,0.75179,0.75185,127.23,False
'2018-04-19T18:15:00',0.75169,0.75169,0.75158,0.75163,103.8,0.75185,0.75186,0.75177,0.75183,142.48,True
'2018-04-19T18:16:00',0.75163,0.75176,0.75163,0.75176,68.61,0.75184,0.75194,0.75183,0.75193,126.26,True
'2018-04-19T18:17:00',0.75176,0.75178,0.75119,0.7512,209.22,0.75193,0.75196,0.7514,0.75142,273.47,False
'2018-04-19T18:18:00',0.75119,0.7517,0.75119,0.75168,122.0,0.75141,0.7519,0.75141,0.75188,200.3,True
'2018-04-19T18:19:00',0.75168,0.75188,0.75166,0.75169,144.69,0.75188,0.75208,0.75186,0.7519,185.25,False
'2018-04-19T18:20:00',0.75168,0.7517,0.75152,0.75152,170.83,0.7519,0.75193,0.75174,0.75175,189.59,False
'2018-04-19T18:21:00',0.75153,0.75153,0.75131,0.75131,163.66,0.75173,0.75173,0.75152,0.75154,211.56,False
'2018-04-19T18:22:00',0.75133,0.75151,0.75131,0.75141,213.28,0.75155,0.75173,0.75153,0.75157,198.68,False
'2018-04-19T18:23:00',0.7514,0.7515,0.75128,0.7513,151.63,0.75157,0.7517,0.7515,0.7515,126.38,False
'2018-04-19T18:24:00',0.75128,0.75128,0.7509,0.75095,120.37,0.75144,0.75144,0.75111,0.75118,108.64,False
'2018-04-19T18:25:00',0.75095,0.75108,0.75095,0.75101,159.84,0.75118,0.75129,0.75118,0.75119,167.25,True
'2018-04-19T18:26:00',0.75101,0.75123,0.75101,0.75113,129.03,0.7512,0.75138,0.7512,0.75131,96.73,False
'2018-04-19T18:27:00',0.75113,0.7512,0.75109,0.7512,64.01,0.7513,0.75138,0.75125,0.75138,91.34,True
'2018-04-19T18:28:00',0.75121,0.75122,0.75112,0.75117,56.47,0.75138,0.7514,0.75131,0.75135,104.21,False
'2018-04-19T18:29:00',0.75116,0.75121,0.75104,0.75117,47.52,0.75135,0.75139,0.75124,0.75136,77.95,True
'2018-04-19T18:30:00',0.75118,0.75123,0.7511,0.75115,103.76,0.75136,0.75142,0.75129,0.75132,179.41,True
'2018-04-19T18:31:00',0.75115,0.75127,0.75114,0.75118,73.34,0.75133,0.75145,0.75133,0.75137,114.93,True
'2018-04-19T18:32:00',0.75117,0.75127,0.75117,0.75126,45.57,0.75136,0.75146,0.75135,0.75145,107.56,True
'2018-04-19T18:33:00',0.75126,0.7513,0.75119,0.7513,77.68,0.75144,0.7515,0.75139,0.75149,153.57,True
'2018-04-19T18:34:00',0.75127,0.75131,0.75125,0.75129,67.25,0.75147,0.75151,0.75143,0.75149,63.37,True
'2018-04-19T18:35:00',0.75129,0.75149,0.75129,0.7514,107.16,0.7515,0.7517,0.7515,0.75158,144.05,False
'2018-04-19T18:36:00',0.75138,0.7514,0.75129,0.7513,68.94,0.75158,0.75161,0.75149,0.7515,100.17,False
'2018-04-19T18:37:00',0.7513,0.75135,0.75118,0.75121,94.25,0.7515,0.75153,0.7514,0.75142,90.71,True
'2018-04-19T18:38:00',0.75121,0.75137,0.75121,0.75134,91.28,0.75142,0.75157,0.75142,0.75156,75.94,True
'2018-04-19T18:39:00',0.75134,0.75143,0.75128,0.7514,108.96,0.75155,0.75163,0.7515,0.75159,118.2,True
'2018-04-19T18:40:00',0.7514,0.75145,0.75134,0.75136,86.85,0.75159,0.75163,0.75155,0.75155,143.83,False
'2018-04-19T18:41:00',0.75136,0.75142,0.75132,0.75139,57.75,0.75154,0.75161,0.75151,0.75157,67.13,True
'2018-04-19T18:42:00',0.75138,0.75146,0.75133,0.75146,53.49,0.75157,0.75164,0.75152,0.75163,78.88,True
'2018-04-19T18:43:00',0.75146,0.75148,0.75132,0.75133,74.65,0.75166,0.75167,0.75152,0.75153,82.94,False
'2018-04-19T18:44:00',0.75132,0.75143,0.7513,0.75133,58.66,0.75152,0.75165,0.75148,0.75153,87.94,False
'2018-04-19T18:45:00',0.75132,0.75142,0.7513,0.75133,55.74,0.75152,0.75161,0.75149,0.75153,66.24,False
'2018-04-19T18:46:00',0.75132,0.75136,0.7512,0.7512,66.14,0.75152,0.75155,0.75141,0.75142,76.92,True
'2018-04-19T18:47:00',0.75121,0.7514,0.75119,0.7514,115.42,0.75142,0.75163,0.7514,0.75163,112.77,True
'2018-04-19T18:48:00',0.7514,0.75147,0.75131,0.75144,132.16,0.75161,0.75169,0.75153,0.75163,126.2,True
'2018-04-19T18:49:00',0.75141,0.75151,0.75137,0.75147,114.41,0.75161,0.75171,0.75159,0.75168,141.99,True
'2018-04-19T18:50:00',0.75147,0.75158,0.75144,0.75148,69.07,0.75166,0.75177,0.75161,0.75168,120.29,False
'2018-04-19T18:51:00',0.75148,0.75158,0.75144,0.75156,60.73,0.75168,0.75177,0.75163,0.75176,78.05,True
'2018-04-19T18:52:00',0.75154,0.75161,0.75147,0.75154,123.97,0.75175,0.75181,0.75167,0.75172,77.94,False
'2018-04-19T18:53:00',0.75153,0.75153,0.75136,0.75138,80.61,0.75172,0.75172,0.75156,0.7516,48.53,False
'2018-04-19T18:54:00',0.7514,0.75148,0.75139,0.75144,118.15,0.75161,0.75168,0.75159,0.75164,75.61,False
'2018-04-19T18:55:00',0.75143,0.75145,0.7513,0.75133,138.58,0.75163,0.75166,0.75147,0.75153,98.68,False
'2018-04-19T18:56:00',0.75133,0.75133,0.75121,0.75122,112.32,0.75152,0.75152,0.75142,0.75143,85.56,False
'2018-04-19T18:57:00',0.75122,0.75122,0.75107,0.75117,98.99,0.75142,0.75143,0.75127,0.75139,84.94,False
'2018-04-19T18:58:00',0.75117,0.75117,0.75097,0.75101,143.45,0.75139,0.75139,0.75116,0.75122,110.13,True
'2018-04-19T18:59:00',0.75101,0.75121,0.75101,0.7512,162.46,0.75123,0.75142,0.75123,0.75141,101.27,True
'2018-04-19T19:00:00',0.7512,0.75122,0.75106,0.75109,137.61,0.7514,0.75142,0.75126,0.75128,115.0,False
'2018-04-19T19:01:00',0.75109,0.75111,0.75102,0.75103,94.31,0.75128,0.75131,0.75121,0.75125,66.9,True
'2018-04-19T19:02:00',0.75103,0.75122,0.75103,0.75122,81.86,0.75125,0.75142,0.75124,0.75142,43.2,True
'2018-04-19T19:03:00',0.75123,0.75123,0.75114,0.75121,148.7,0.75143,0.75145,0.75135,0.75141,94.22,True
'2018-04-19T19:04:00',0.75121,0.75137,0.75119,0.75122,82.51,0.75142,0.75156,0.75139,0.75139,71.19,False
'2018-04-19T19:05:00',0.75122,0.75122,0.75108,0.75108,69.95,0.75138,0.75141,0.7513,0.7513,75.15,False
'2018-04-19T19:06:00',0.75109,0.75115,0.75096,0.75099,107.11,0.75129,0.75137,0.75117,0.75119,116.44,False
'2018-04-19T19:07:00',0.75098,0.75103,0.75091,0.75103,142.17,0.75118,0.75123,0.75112,0.75123,133.29,True
'2018-04-19T19:08:00',0.75103,0.75107,0.75096,0.751,113.3,0.75123,0.75126,0.75117,0.7512,114.61,False
'2018-04-19T19:09:00',0.75099,0.75102,0.75094,0.75095,70.18,0.75119,0.75121,0.75114,0.75114,50.48,True
'2018-04-19T19:10:00',0.75098,0.75103,0.75094,0.75099,131.75,0.75116,0.75123,0.75112,0.75119,89.56,True
'2018-04-19T19:11:00',0.75099,0.75108,0.75098,0.75106,126.92,0.75119,0.75126,0.75117,0.75125,104.18,False
'2018-04-19T19:12:00',0.75104,0.75106,0.75093,0.75097,147.81,0.75124,0.75125,0.75112,0.75118,108.61,True
'2018-04-19T19:13:00',0.75097,0.75108,0.7509,0.7509,189.62,0.75116,0.75127,0.75109,0.75109,101.27,True
'2018-04-19T19:14:00',0.7509,0.7511,0.75085,0.75109,168.72,0.75109,0.75131,0.75105,0.75126,154.28,True
'2018-04-19T19:15:00',0.75109,0.75112,0.75082,0.75085,158.3,0.75127,0.75131,0.75102,0.75105,141.9,False
'2018-04-19T19:16:00',0.75086,0.75092,0.75075,0.75085,197.03,0.75103,0.75113,0.75096,0.75102,237.68,True
'2018-04-19T19:17:00',0.75085,0.75098,0.75076,0.7508,141.65,0.75101,0.75113,0.75096,0.751,113.14,False
'2018-04-19T19:18:00',0.75076,0.75078,0.75054,0.75056,161.62,0.75098,0.75098,0.75074,0.75079,222.45,False
'2018-04-19T19:19:00',0.75056,0.75056,0.75036,0.7504,218.07,0.75079,0.75079,0.75057,0.75061,163.83,False
'2018-04-19T19:20:00',0.7504,0.75054,0.7504,0.75047,149.57,0.75061,0.75072,0.75061,0.75067,86.25,True
'2018-04-19T19:21:00',0.75047,0.75066,0.75039,0.75057,230.28,0.75067,0.75085,0.75059,0.75078,151.32,False
'2018-04-19T19:22:00',0.75056,0.75057,0.75049,0.75051,169.76,0.75078,0.75078,0.75069,0.7507,111.45,True
'2018-04-19T19:23:00',0.75051,0.75081,0.75051,0.75079,129.66,0.7507,0.75102,0.7507,0.75099,104.73,True
'2018-04-19T19:24:00',0.75079,0.75087,0.75063,0.75067,173.99,0.751,0.75108,0.75084,0.75087,157.06,False
'2018-04-19T19:25:00',0.75067,0.75067,0.7505,0.7505,124.24,0.75087,0.75087,0.75071,0.75073,83.62,False
'2018-04-19T19:26:00',0.75049,0.75058,0.75045,0.75056,80.16,0.75071,0.75077,0.75065,0.75072,92.78,False
'2018-04-19T19:27:00',0.75055,0.75055,0.75037,0.75043,138.25,0.75071,0.75076,0.75057,0.75063,81.49,False
'2018-04-19T19:28:00',0.75046,0.75048,0.75038,0.75043,120.05,0.75064,0.75069,0.75057,0.75063,71.25,True
'2018-04-19T19:29:00',0.75043,0.75054,0.75034,0.75036,131.8,0.75063,0.75072,0.75054,0.75057,95.44,False
'2018-04-19T19:30:00',0.75036,0.75044,0.75031,0.75033,160.34,0.75055,0.75064,0.75051,0.75053,111.96,True
'2018-04-19T19:31:00',0.75034,0.75054,0.75034,0.75047,219.27,0.75054,0.75076,0.75054,0.75068,195.56,False
'2018-04-19T19:32:00',0.75044,0.75044,0.75018,0.7502,185.13,0.75065,0.75065,0.7504,0.75042,217.62,False
'2018-04-19T19:33:00',0.7502,0.75034,0.75017,0.75023,204.65,0.75043,0.75056,0.75038,0.75045,208.93,True
'2018-04-19T19:34:00',0.75022,0.75041,0.75008,0.75011,215.9,0.75042,0.75063,0.75031,0.75033,210.98,False
'2018-04-19T19:35:00',0.75006,0.75024,0.75006,0.75024,216.19,0.75028,0.75044,0.75028,0.75043,241.59,True
'2018-04-19T19:36:00',0.75024,0.75028,0.75018,0.75025,158.33,0.75043,0.75049,0.75038,0.75044,166.04,True
'2018-04-19T19:37:00',0.75025,0.75061,0.75025,0.75049,194.57,0.75043,0.75082,0.75043,0.7507,238.79,True
'2018-04-19T19:38:00',0.7505,0.75065,0.7505,0.7506,176.42,0.75072,0.75086,0.75072,0.75082,213.68,True
'2018-04-19T19:39:00',0.7506,0.75068,0.75044,0.75044,116.96,0.75082,0.75091,0.75062,0.75065,149.48,False
'2018-04-19T19:40:00',0.75042,0.75046,0.75029,0.75033,100.48,0.75063,0.75065,0.75051,0.75055,113.11,False
'2018-04-19T19:41:00',0.75033,0.75035,0.75025,0.75031,90.05,0.75054,0.75055,0.75045,0.75049,81.74,False
'2018-04-19T19:42:00',0.75029,0.75035,0.75027,0.75031,95.97,0.75048,0.75054,0.75044,0.75053,73.59,True
'2018-04-19T19:43:00',0.75031,0.75046,0.7503,0.75043,57.1,0.7505,0.7506,0.75047,0.75059,60.35,True
'2018-04-19T19:44:00',0.75042,0.75049,0.75036,0.75038,123.19,0.75059,0.75068,0.75055,0.75059,114.67,False
'2018-04-19T19:45:00',0.75039,0.75047,0.75036,0.75042,123.59,0.75059,0.75065,0.75055,0.75062,75.32,True
'2018-04-19T19:46:00',0.75042,0.75053,0.75041,0.75051,166.24,0.75062,0.75073,0.75061,0.75073,91.23,True
'2018-04-19T19:47:00',0.75052,0.75059,0.75046,0.75053,135.39,0.75073,0.7508,0.75068,0.75073,118.5,True
'2018-04-19T19:48:00',0.75053,0.7506,0.7505,0.75051,130.44,0.75073,0.75081,0.75069,0.75071,104.83,True
'2018-04-19T19:49:00',0.75051,0.75083,0.75048,0.75079,116.2,0.75071,0.75103,0.75067,0.75101,133.78,True
'2018-04-19T19:50:00',0.75077,0.75086,0.7507,0.75085,119.83,0.75098,0.75109,0.75091,0.75106,128.1,True
'2018-04-19T19:51:00',0.75085,0.75101,0.75081,0.75096,127.24,0.75106,0.75124,0.75101,0.75116,115.21,True
'2018-04-19T19:52:00',0.75093,0.75107,0.75089,0.75103,214.37,0.75115,0.75126,0.7511,0.75123,137.52,True
'2018-04-19T19:53:00',0.75104,0.75109,0.751,0.75109,150.43,0.75124,0.75129,0.7512,0.75128,91.13,True
'2018-04-19T19:54:00',0.75109,0.75113,0.75103,0.75106,125.96,0.75128,0.75134,0.75122,0.75124,91.57,False
'2018-04-19T19:55:00',0.75104,0.75107,0.75098,0.75101,109.29,0.75124,0.75127,0.75116,0.75119,110.33,False
'2018-04-19T19:56:00',0.75098,0.75104,0.75095,0.75096,110.91,0.75118,0.75123,0.75115,0.75116,100.42,False
'2018-04-19T19:57:00',0.75096,0.75099,0.75087,0.75089,91.67,0.75116,0.75119,0.75106,0.75109,55.34,False
'2018-04-19T19:58:00',0.75089,0.75094,0.75087,0.75088,66.02,0.75109,0.75114,0.75106,0.75108,53.38,False
'2018-04-19T19:59:00',0.75089,0.75089,0.75075,0.75076,49.82,0.75109,0.75109,0.75094,0.75096,54.83,True
'2018-04-19T20:00:00',0.75076,0.75093,0.75074,0.75093,96.42,0.75098,0.75114,0.75093,0.75114,136.73,True
'2018-04-19T20:01:00',0.75096,0.75098,0.75086,0.75096,135.47,0.75116,0.75119,0.75106,0.75116,119.87,False
'2018-04-19T20:02:00',0.75095,0.75097,0.75066,0.75067,113.13,0.75115,0.75115,0.75088,0.75089,153.31,False
'2018-04-19T20:03:00',0.75066,0.75072,0.75063,0.75063,152.22,0.75088,0.75092,0.75082,0.75082,128.22,False
'2018-04-19T20:04:00',0.75064,0.75066,0.75051,0.75053,95.38,0.75083,0.75087,0.7507,0.75072,123.67,False
'2018-04-19T20:05:00',0.75052,0.75055,0.75044,0.75049,60.76,0.75071,0.75073,0.75064,0.75067,99.64,True
'2018-04-19T20:06:00',0.75048,0.75059,0.75048,0.75055,98.13,0.75069,0.75079,0.75068,0.75075,175.62,False
'2018-04-19T20:07:00',0.75055,0.75058,0.75049,0.75055,55.0,0.75073,0.75076,0.75066,0.75074,104.14,False
'2018-04-19T20:08:00',0.75053,0.75053,0.75041,0.75041,53.63,0.75073,0.75073,0.75061,0.75062,85.61,False
'2018-04-19T20:09:00',0.75041,0.75046,0.75041,0.75044,49.43,0.75063,0.75066,0.75062,0.75064,60.73,True
'2018-04-19T20:10:00',0.75045,0.75056,0.75045,0.75052,38.0,0.75065,0.75075,0.75065,0.75073,47.17,True
'2018-04-19T20:11:00',0.75054,0.75065,0.75053,0.7506,80.35,0.75073,0.75084,0.75071,0.7508,60.31,True
'2018-04-19T20:12:00',0.75061,0.75071,0.75059,0.75059,59.44,0.75079,0.75091,0.75079,0.7508,68.66,False
'2018-04-19T20:13:00',0.75058,0.75059,0.75047,0.75048,63.91,0.75078,0.75079,0.75068,0.75069,71.07,False
'2018-04-19T20:14:00',0.75047,0.75056,0.75044,0.75048,71.98,0.75067,0.75076,0.75063,0.75066,40.97,False
'2018-04-19T20:15:00',0.75049,0.75049,0.75034,0.75035,89.82,0.75066,0.75066,0.75054,0.75054,63.55,False
'2018-04-19T20:16:00',0.75035,0.75037,0.75023,0.75023,95.19,0.75053,0.75058,0.75043,0.75043,66.2,False
'2018-04-19T20:17:00',0.75024,0.75034,0.75024,0.75027,95.12,0.75044,0.75054,0.75044,0.75047,59.02,False
'2018-04-19T20:18:00',0.75026,0.75026,0.75021,0.75022,42.31,0.75045,0.75045,0.7504,0.75042,41.8,True
'2018-04-19T20:19:00',0.75025,0.75028,0.75018,0.75023,61.2,0.75045,0.75046,0.75038,0.75042,52.01,True
'2018-04-19T20:20:00',0.75023,0.75029,0.75019,0.75029,32.31,0.75042,0.75048,0.7504,0.75048,56.09,True
'2018-04-19T20:21:00',0.75031,0.75031,0.75015,0.75027,53.99,0.75048,0.75048,0.75035,0.75047,93.84,True
'2018-04-19T20:22:00',0.75027,0.75037,0.75022,0.75037,68.92,0.75046,0.75054,0.75042,0.75053,85.02,False
'2018-04-19T20:23:00',0.75033,0.75034,0.75025,0.75025,42.5,0.75053,0.75053,0.75045,0.75045,68.35,False
'2018-04-19T20:24:00',0.75024,0.75029,0.75023,0.75026,57.75,0.75044,0.75049,0.75042,0.75046,77.85,False
'2018-04-19T20:25:00',0.75027,0.75027,0.7502,0.75021,62.47,0.75045,0.75046,0.75041,0.75041,31.87,False
'2018-04-19T20:26:00',0.75021,0.75021,0.75013,0.75019,42.5,0.75041,0.75041,0.75032,0.75039,20.38,True
'2018-04-19T20:27:00',0.75021,0.75033,0.75021,0.75028,121.03,0.75041,0.75054,0.75041,0.7505,55.95,True
'2018-04-19T20:28:00',0.75027,0.75041,0.75026,0.75033,77.72,0.75049,0.7506,0.75048,0.75052,57.44,False
'2018-04-19T20:29:00',0.75033,0.75034,0.75028,0.75031,33.45,0.75051,0.75053,0.7505,0.75051,42.25,False
'2018-04-19T20:30:00',0.75031,0.75031,0.75021,0.75022,32.47,0.75049,0.75049,0.75041,0.75042,43.0,False
'2018-04-19T20:31:00',0.75022,0.75029,0.75018,0.75024,78.74,0.75042,0.75049,0.75038,0.75044,54.73,False
'2018-04-19T20:32:00',0.75025,0.75029,0.75017,0.75019,66.38,0.75045,0.75049,0.75035,0.75039,71.25,False
'2018-04-19T20:33:00',0.75017,0.75027,0.75017,0.75024,73.41,0.75036,0.75048,0.75035,0.75046,75.71,True
'2018-04-19T20:34:00',0.75025,0.7503,0.75023,0.75029,54.33,0.75047,0.75049,0.75043,0.75049,46.85,False
'2018-04-19T20:35:00',0.75028,0.75029,0.75014,0.75014,56.09,0.75047,0.75049,0.75034,0.75034,28.17,False
'2018-04-19T20:36:00',0.75014,0.75017,0.75007,0.75008,86.95,0.75034,0.75037,0.75026,0.75027,78.92,False
'2018-04-19T20:37:00',0.75008,0.75017,0.75007,0.75017,76.65,0.75027,0.75037,0.75027,0.75037,74.5,True
'2018-04-19T20:38:00',0.75018,0.75019,0.75014,0.75015,59.27,0.75037,0.75039,0.75035,0.75035,37.57,True
'2018-04-19T20:39:00',0.75015,0.7502,0.75012,0.7502,73.47,0.75035,0.75042,0.75033,0.7504,46.0,False
'2018-04-19T20:40:00',0.7502,0.7502,0.75004,0.75007,81.78,0.7504,0.7504,0.75024,0.75026,55.38,False
'2018-04-19T20:41:00',0.75007,0.75012,0.75006,0.75009,25.25,0.75028,0.75031,0.75025,0.75029,17.8,True
'2018-04-19T20:42:00',0.75009,0.75014,0.75007,0.75014,26.17,0.75029,0.75034,0.75029,0.75034,17.39,True
'2018-04-19T20:43:00',0.75014,0.75021,0.75011,0.7502,109.66,0.75032,0.75041,0.7503,0.7504,62.83,True
'2018-04-19T20:44:00',0.7502,0.75033,0.75018,0.75033,71.37,0.7504,0.75052,0.75038,0.75052,97.69,True
'2018-04-19T20:45:00',0.75031,0.75035,0.75029,0.75033,75.92,0.75052,0.75057,0.75051,0.75054,82.7,True
'2018-04-19T20:46:00',0.75033,0.7505,0.75031,0.75042,150.34,0.75053,0.75071,0.75053,0.75064,144.87,False
'2018-04-19T20:47:00',0.75042,0.75046,0.75033,0.75041,96.13,0.75064,0.75064,0.75053,0.75059,108.64,False
'2018-04-19T20:48:00',0.75041,0.75044,0.75026,0.75034,96.12,0.75057,0.75061,0.75046,0.75054,68.94,False
'2018-04-19T20:49:00',0.75034,0.75042,0.75031,0.75031,96.37,0.75054,0.75062,0.7505,0.7505,53.0,True
'2018-04-19T20:50:00',0.75032,0.75051,0.7503,0.75041,120.97,0.75052,0.75067,0.7505,0.75061,108.75,True
'2018-04-19T20:51:00',0.7504,0.75056,0.7504,0.75047,43.59,0.75061,0.75075,0.75059,0.75067,37.87,False
'2018-04-19T20:52:00',0.75047,0.75051,0.75044,0.75048,60.71,0.75067,0.75071,0.75064,0.75068,71.49,False
'2018-04-19T20:53:00',0.75046,0.75051,0.75037,0.75039,82.07,0.75068,0.7507,0.75054,0.75057,61.27,True
'2018-04-19T20:54:00',0.75039,0.75054,0.75038,0.75054,78.31,0.75056,0.75072,0.75055,0.7507,52.8,True
'2018-04-19T20:55:00',0.75053,0.75054,0.75043,0.75048,89.12,0.7507,0.75073,0.75062,0.75068,53.25,True
'2018-04-19T20:56:00',0.75048,0.75056,0.75048,0.75051,51.62,0.75067,0.75076,0.75067,0.75071,39.84,True
'2018-04-19T20:57:00',0.75052,0.75062,0.75046,0.75062,88.94,0.75071,0.75082,0.75064,0.75081,87.9,True
'2018-04-19T20:58:00',0.75063,0.75071,0.75056,0.75071,140.67,0.75082,0.75093,0.75075,0.75093,135.62,True
'2018-04-19T20:59:00',0.75071,0.75083,0.7507,0.7508,176.22,0.75091,0.75104,0.75091,0.75103,175.66,True
'2018-04-19T21:00:00',0.75085,0.75085,0.75061,0.75068,150.64,0.75102,0.75105,0.75081,0.7509,128.14,False
'2018-04-19T21:01:00',0.75069,0.75069,0.75059,0.7506,113.25,0.7509,0.7509,0.75079,0.75079,84.5,False
'2018-04-19T21:02:00',0.75061,0.75065,0.7506,0.75064,81.11,0.75081,0.75085,0.7508,0.75083,56.25,True
'2018-04-19T21:03:00',0.75064,0.75068,0.75056,0.75056,99.28,0.75083,0.75088,0.75076,0.75076,60.0,False
'2018-04-19T21:04:00',0.75056,0.75063,0.75053,0.75059,104.65,0.75076,0.75082,0.75073,0.75078,75.39,True
'2018-04-19T21:05:00',0.7506,0.75068,0.75059,0.7506,84.96,0.75078,0.75086,0.75076,0.7508,60.71,True
'2018-04-19T21:06:00',0.75058,0.75071,0.75056,0.75066,109.08,0.75078,0.7509,0.75076,0.75086,65.55,False
'2018-04-19T21:07:00',0.75066,0.75067,0.75057,0.75061,127.86,0.75084,0.75087,0.75077,0.7508,90.4,True
'2018-04-19T21:08:00',0.75064,0.75069,0.7506,0.75069,70.75,0.75084,0.75089,0.7508,0.75089,90.68,True
'2018-04-19T21:09:00',0.7507,0.75078,0.75068,0.75073,59.95,0.7509,0.75095,0.75086,0.75089,40.28,False
'2018-04-19T21:10:00',0.75072,0.75076,0.75069,0.75072,69.39,0.75089,0.75095,0.75087,0.75091,41.1,True
'2018-04-19T21:11:00',0.75073,0.75083,0.75071,0.75073,45.5,0.75093,0.75102,0.75091,0.75093,71.62,False
'2018-04-19T21:12:00',0.75072,0.75076,0.75064,0.75071,70.31,0.75091,0.75096,0.75085,0.75091,52.54,True
'2018-04-19T21:13:00',0.75071,0.75078,0.75068,0.75075,82.37,0.75091,0.75096,0.75085,0.75095,64.27,True
'2018-04-19T21:14:00',0.75075,0.75082,0.75075,0.75075,68.81,0.75095,0.75103,0.75093,0.75093,47.32,False
'2018-04-19T21:15:00',0.75074,0.75076,0.75068,0.75069,39.54,0.75092,0.75096,0.75088,0.75089,24.82,False
'2018-04-19T21:16:00',0.75068,0.75071,0.75065,0.75065,48.1,0.75089,0.7509,0.75084,0.75085,27.19,False
'2018-04-19T21:17:00',0.75066,0.7507,0.75059,0.7506,68.53,0.75086,0.75088,0.75079,0.75079,54.33,True
'2018-04-19T21:18:00',0.75059,0.7507,0.75059,0.75068,69.6,0.75079,0.7509,0.75078,0.75088,47.51,True
'2018-04-19T21:19:00',0.75069,0.75071,0.75064,0.75068,12.69,0.75089,0.7509,0.75083,0.75088,14.26,True
'2018-04-19T21:20:00',0.75068,0.75072,0.75065,0.7507,63.35,0.75088,0.7509,0.75085,0.75088,39.73,True
'2018-04-19T21:21:00',0.75069,0.75073,0.75068,0.7507,61.54,0.75088,0.75093,0.75088,0.75089,65.3,False
'2018-04-19T21:22:00',0.7507,0.75071,0.75053,0.75053,43.18,0.75089,0.75089,0.75073,0.75075,36.5,False
'2018-04-19T21:23:00',0.75053,0.75059,0.75051,0.75053,61.0,0.75074,0.75079,0.75072,0.75075,47.89,False
'2018-04-19T21:24:00',0.75053,0.75053,0.75049,0.7505,36.51,0.75072,0.75073,0.75068,0.75069,42.91,False
'2018-04-19T21:25:00',0.75048,0.7505,0.75042,0.75049,48.67,0.75068,0.75069,0.75061,0.75067,66.86,False
'2018-04-19T21:26:00',0.75047,0.7505,0.75042,0.75043,31.32,0.75067,0.75069,0.75062,0.75062,43.84,False
'2018-04-19T21:27:00',0.75044,0.75049,0.7504,0.75046,62.0,0.75062,0.75069,0.75059,0.75064,84.55,False
'2018-04-19T21:28:00',0.75047,0.75047,0.75042,0.75042,35.0,0.75065,0.75065,0.75059,0.75059,54.35,False
'2018-04-19T21:29:00',0.7504,0.75044,0.75036,0.75043,75.53,0.75059,0.75064,0.75055,0.75062,47.21,False
'2018-04-19T21:30:00',0.75041,0.75043,0.75029,0.75038,82.05,0.75061,0.75063,0.75048,0.75056,71.11,False
'2018-04-19T21:31:00',0.75037,0.7504,0.75032,0.75038,71.07,0.75056,0.7506,0.75051,0.75056,64.4,True
'2018-04-19T21:32:00',0.75036,0.75045,0.75036,0.75045,61.83,0.75056,0.75066,0.75054,0.75066,61.81,True
'2018-04-19T21:33:00',0.75044,0.75048,0.75036,0.7504,61.46,0.75066,0.75066,0.75056,0.75058,45.57,True
'2018-04-19T21:34:00',0.7504,0.7507,0.75038,0.7507,71.59,0.75059,0.75089,0.75057,0.75089,55.57,True
'2018-04-19T21:35:00',0.7507,0.75119,0.7507,0.75119,240.05,0.7509,0.75142,0.7509,0.75142,285.8,True
'2018-04-19T21:36:00',0.75119,0.75127,0.75103,0.75117,206.55,0.75142,0.75148,0.75126,0.75139,187.3,False
'2018-04-19T21:37:00',0.75118,0.75122,0.75101,0.75103,194.55,0.75141,0.75143,0.7512,0.75122,171.26,False
'2018-04-19T21:38:00',0.75104,0.75106,0.75096,0.75104,108.08,0.75122,0.75127,0.75117,0.75125,114.57,False
'2018-04-19T21:39:00',0.75104,0.75106,0.75094,0.75104,86.63,0.75124,0.75127,0.75114,0.75121,115.72,False
'2018-04-19T21:40:00',0.75105,0.75107,0.75094,0.75096,27.67,0.75122,0.75124,0.75113,0.75115,30.45,True
'2018-04-19T21:41:00',0.75097,0.75108,0.75097,0.75107,36.5,0.75115,0.75126,0.75115,0.75126,55.42,True
'2018-04-19T21:42:00',0.75108,0.75111,0.75098,0.75099,50.15,0.75125,0.7513,0.75118,0.75119,68.64,False
'2018-04-19T21:43:00',0.75099,0.75108,0.75099,0.75106,39.9,0.75119,0.75127,0.75119,0.75125,45.73,True
'2018-04-19T21:44:00',0.75105,0.75111,0.75102,0.75111,44.34,0.75125,0.7513,0.75122,0.7513,43.38,False
'2018-04-19T21:45:00',0.75109,0.7511,0.75096,0.75097,104.8,0.75127,0.75129,0.75116,0.75116,71.33,False
'2018-04-19T21:46:00',0.75097,0.75101,0.7509,0.7509,86.87,0.75116,0.75118,0.75107,0.75107,49.0,False
'2018-04-19T21:47:00',0.75089,0.75091,0.75083,0.7509,89.99,0.75105,0.75109,0.75102,0.75107,44.0,True
'2018-04-19T21:48:00',0.7509,0.75095,0.75086,0.75093,56.17,0.75106,0.75112,0.75105,0.75109,34.0,True
'2018-04-19T21:49:00',0.75093,0.75107,0.75091,0.75107,88.01,0.7511,0.75124,0.75109,0.75124,46.0,True
'2018-04-19T21:50:00',0.75108,0.75113,0.75107,0.75111,56.95,0.75125,0.75132,0.75125,0.75131,53.5,False
'2018-04-19T21:51:00',0.75111,0.75111,0.75104,0.75104,48.41,0.75129,0.75132,0.75124,0.75124,69.39,False
'2018-04-19T21:52:00',0.75103,0.75107,0.75099,0.75104,48.67,0.75123,0.75128,0.75117,0.75122,51.0,False
'2018-04-19T21:53:00',0.75104,0.75104,0.751,0.75103,41.64,0.75121,0.75126,0.75119,0.75121,50.57,True
'2018-04-19T21:54:00',0.75101,0.75108,0.75087,0.75087,87.36,0.7512,0.75127,0.75108,0.75109,115.07,False
'2018-04-19T21:55:00',0.75087,0.75092,0.75078,0.75078,174.96,0.75107,0.75115,0.75097,0.75097,159.6,False
'2018-04-19T21:56:00',0.75079,0.75083,0.75069,0.75069,95.82,0.75099,0.75105,0.75091,0.75091,88.46,False
'2018-04-19T21:57:00',0.75069,0.75079,0.75068,0.75068,88.82,0.75091,0.75098,0.75088,0.7509,73.69,True
'2018-04-19T21:58:00',0.75068,0.75081,0.75068,0.75079,60.72,0.7509,0.75101,0.7509,0.75098,65.2,True
'2018-04-19T21:59:00',0.75078,0.75086,0.75075,0.75085,58.96,0.75098,0.75107,0.75095,0.75105,48.96,True
'2018-04-19T22:00:00',0.75086,0.7511,0.75082,0.75102,76.39,0.75105,0.75127,0.75102,0.75123,90.15,False
'2018-04-19T22:01:00',0.75103,0.75107,0.75102,0.75104,47.05,0.75123,0.75128,0.75123,0.75124,61.83,True
'2018-04-19T22:02:00',0.75105,0.75114,0.75104,0.75114,20.03,0.75126,0.75135,0.75126,0.75135,29.54,True
'2018-04-19T22:03:00',0.75114,0.75118,0.75111,0.75111,61.31,0.75135,0.7514,0.75133,0.75133,58.59,False
'2018-04-19T22:04:00',0.75111,0.75119,0.7511,0.75114,30.48,0.75132,0.75137,0.75129,0.75131,18.2,False
'2018-04-19T22:05:00',0.75114,0.75117,0.75109,0.75109,30.28,0.75131,0.75136,0.75126,0.75126,18.64,False
'2018-04-19T22:06:00',0.75108,0.75109,0.75084,0.75084,54.3,0.75124,0.75124,0.75103,0.75106,44.75,False
'2018-04-19T22:07:00',0.75084,0.75089,0.75084,0.75087,53.67,0.75106,0.75109,0.75104,0.75106,49.75,False
'2018-04-19T22:08:00',0.75087,0.75088,0.75086,0.75088,29.54,0.75106,0.75108,0.75106,0.75108,23.75,True
'2018-04-19T22:09:00',0.75088,0.75089,0.75085,0.75085,25.58,0.75108,0.75108,0.75105,0.75105,29.25,False
'2018-04-19T22:10:00',0.75086,0.75087,0.75085,0.75087,29.76,0.75106,0.75107,0.75105,0.75106,27.75,True
'2018-04-19T22:11:00',0.75086,0.75103,0.75086,0.75103,50.88,0.75107,0.75122,0.75106,0.75122,51.5,True
'2018-04-19T22:12:00',0.75103,0.75103,0.75098,0.75099,23.01,0.75123,0.75123,0.75118,0.75121,29.25,False
'2018-04-19T22:13:00',0.75098,0.75098,0.75096,0.75096,26.87,0.75119,0.75119,0.75116,0.75116,36.0,True
'2018-04-19T22:14:00',0.75095,0.75099,0.75092,0.75099,40.45,0.75116,0.75118,0.75111,0.75118,44.75,True
'2018-04-19T22:15:00',0.75099,0.75099,0.75093,0.75095,29.02,0.75121,0.75121,0.75112,0.75114,30.66,False
'2018-04-19T22:16:00',0.75094,0.75096,0.75094,0.75095,14.58,0.75114,0.75115,0.75114,0.75115,17.75,True
'2018-04-19T22:17:00',0.75094,0.75107,0.75093,0.75107,34.05,0.75114,0.75122,0.75113,0.75122,45.19,True
'2018-04-19T22:18:00',0.75107,0.75111,0.75105,0.75107,19.0,0.75121,0.75128,0.75121,0.75123,28.41,False
'2018-04-19T22:19:00',0.75105,0.75105,0.75096,0.75096,23.0,0.75122,0.75123,0.75114,0.75116,37.17,False
'2018-04-19T22:20:00',0.75097,0.751,0.75093,0.75096,33.79,0.75116,0.7512,0.75111,0.75115,52.46,True
'2018-04-19T22:21:00',0.75097,0.75104,0.75097,0.75101,34.5,0.75115,0.75122,0.75115,0.7512,55.6,True
'2018-04-19T22:22:00',0.75101,0.75107,0.75098,0.75102,32.0,0.75119,0.75127,0.75118,0.75121,58.16,True
'2018-04-19T22:23:00',0.75101,0.75113,0.75101,0.75111,21.0,0.75121,0.75133,0.75121,0.75131,40.1,False
'2018-04-19T22:24:00',0.75111,0.75111,0.75105,0.75105,7.0,0.75129,0.75131,0.75124,0.75124,13.53,False
'2018-04-19T22:25:00',0.75105,0.75107,0.75103,0.75104,18.86,0.75123,0.75127,0.75122,0.75124,18.25,True
'2018-04-19T22:26:00',0.75103,0.75107,0.75102,0.75107,29.63,0.75124,0.75128,0.75123,0.75127,29.25,False
'2018-04-19T22:27:00',0.75107,0.75107,0.75098,0.75098,26.06,0.75128,0.75128,0.75117,0.75117,19.0,False
'2018-04-19T22:28:00',0.75097,0.75104,0.75097,0.75099,52.07,0.75117,0.75124,0.75117,0.75117,33.25,False
'2018-04-19T22:29:00',0.75098,0.751,0.75092,0.75093,31.97,0.75117,0.75117,0.75112,0.75112,37.25,False
'2018-04-19T22:30:00',0.75092,0.75094,0.75088,0.7509,57.96,0.75111,0.75119,0.75111,0.75117,65.45,True
'2018-04-19T22:31:00',0.75092,0.75102,0.75092,0.751,72.61,0.75117,0.75127,0.75117,0.75126,86.45,False
'2018-04-19T22:32:00',0.751,0.751,0.75098,0.751,23.14,0.75126,0.75126,0.75124,0.75125,39.66,True
'2018-04-19T22:33:00',0.751,0.75104,0.75095,0.75101,58.39,0.75125,0.75129,0.7512,0.75126,76.73,True
'2018-04-19T22:34:00',0.751,0.75108,0.751,0.75102,45.79,0.75126,0.75135,0.75126,0.75127,54.99,False
'2018-04-19T22:35:00',0.75102,0.75102,0.75097,0.751,40.66,0.75127,0.75128,0.75122,0.75128,53.27,False
'2018-04-19T22:36:00',0.751,0.75101,0.751,0.75101,29.54,0.75126,0.75128,0.75126,0.75127,32.14,False
'2018-04-19T22:37:00',0.75101,0.75101,0.75091,0.75091,49.8,0.75127,0.75127,0.75118,0.7512,48.38,False
'2018-04-19T22:38:00',0.7509,0.75091,0.7509,0.7509,34.13,0.75119,0.75119,0.75119,0.75119,40.45,True
'2018-04-19T22:39:00',0.7509,0.75093,0.75083,0.75083,58.07,0.75119,0.75122,0.75113,0.75113,62.26,False
'2018-04-19T22:40:00',0.75083,0.75086,0.75076,0.75079,63.8,0.75113,0.75114,0.75104,0.75106,103.28,False
'2018-04-19T22:41:00',0.75079,0.75082,0.75078,0.7508,51.26,0.75106,0.7511,0.75106,0.75109,81.79,False
'2018-04-19T22:42:00',0.7508,0.75082,0.75074,0.75074,48.46,0.75107,0.75108,0.75101,0.75101,46.26,False
'2018-04-19T22:43:00',0.75075,0.75077,0.75072,0.75077,35.02,0.75101,0.75103,0.75097,0.75103,30.62,False
'2018-04-19T22:44:00',0.75075,0.75076,0.75075,0.75075,49.81,0.75103,0.75104,0.751,0.751,63.48,False
'2018-04-19T22:45:00',0.75074,0.75074,0.75064,0.75065,41.55,0.75101,0.75103,0.75092,0.75094,78.19,False
'2018-04-19T22:46:00',0.75066,0.75067,0.75064,0.75067,27.75,0.75094,0.75096,0.75092,0.75095,37.64,False
'2018-04-19T22:47:00',0.75066,0.75066,0.75058,0.75064,59.01,0.75095,0.75095,0.75087,0.75093,88.41,False
'2018-04-19T22:48:00',0.75064,0.75065,0.75057,0.75058,54.41,0.75093,0.75094,0.75086,0.75087,63.07,False
'2018-04-19T22:49:00',0.7506,0.75065,0.7506,0.75063,39.34,0.75089,0.75093,0.75086,0.75091,46.72,True
'2018-04-19T22:50:00',0.75063,0.75065,0.75055,0.7506,49.49,0.75091,0.75095,0.75085,0.75089,58.05,False
'2018-04-19T22:51:00',0.75059,0.75063,0.75058,0.7506,14.89,0.75088,0.75092,0.75088,0.75089,16.7,False
'2018-04-19T22:52:00',0.75061,0.75061,0.75058,0.75058,14.12,0.7509,0.7509,0.75088,0.75089,14.12,True
'2018-04-19T22:53:00',0.75058,0.75065,0.75058,0.75061,47.9,0.75088,0.75093,0.75088,0.7509,48.68,True
'2018-04-19T22:54:00',0.75062,0.75067,0.7506,0.75067,41.55,0.75092,0.75096,0.75089,0.75096,32.91,True
'2018-04-19T22:55:00',0.75067,0.75071,0.7506,0.75062,66.07,0.75097,0.75098,0.75089,0.75093,57.45,False
'2018-04-19T22:56:00',0.75062,0.75065,0.7506,0.7506,44.95,0.75093,0.75095,0.75092,0.75092,33.54,False
'2018-04-19T22:57:00',0.7506,0.75064,0.75058,0.75061,59.15,0.75091,0.75094,0.7509,0.75092,58.76,False
'2018-04-19T22:58:00',0.7506,0.7506,0.75051,0.75051,117.45,0.75099,0.75101,0.75089,0.75091,108.09,True
'2018-04-19T22:59:00',0.75051,0.75057,0.75009,0.7502,19.9,0.75092,0.75149,0.75086,0.75149,20.27,False
'2018-04-19T23:00:00',0.75019,0.75024,0.75009,0.75024,5.25,0.75142,0.75144,0.75138,0.75144,3.3,True
'2018-04-19T23:01:00',0.75026,0.75028,0.75018,0.75018,3.75,0.75156,0.75157,0.75143,0.75143,4.5,True
'2018-04-19T23:02:00',0.75017,0.75033,0.75016,0.75033,42.75,0.75143,0.75163,0.75143,0.75163,38.25,True
'2018-04-19T23:03:00',0.75032,0.75036,0.75016,0.75025,26.25,0.75162,0.75162,0.75142,0.75155,24.75,False
'2018-04-19T23:04:00',0.75024,0.75024,0.74997,0.74997,7.0,0.75154,0.75154,0.75127,0.75127,7.0,True
'2018-04-19T23:05:00',0.74999,0.75056,0.74999,0.75019,51.11,0.75127,0.75163,0.75111,0.75149,59.0,True
'2018-04-19T23:06:00',0.75019,0.75092,0.75014,0.75041,95.57,0.75145,0.75173,0.75131,0.75158,97.57,False
'2018-04-19T23:07:00',0.75044,0.75047,0.75044,0.75047,72.12,0.75156,0.75162,0.75156,0.75161,66.95,True
'2018-04-19T23:08:00',0.75045,0.75082,0.75012,0.75013,79.44,0.75157,0.75179,0.75141,0.75143,69.14,False
'2018-04-19T23:09:00',0.75014,0.75025,0.74999,0.75025,32.17,0.75143,0.75143,0.75095,0.75108,30.12,True
'2018-04-19T23:10:00',0.75024,0.7504,0.75011,0.75039,21.87,0.75109,0.75149,0.75108,0.75128,18.5,True
'2018-04-19T23:11:00',0.7504,0.75045,0.75017,0.75045,67.32,0.75127,0.75151,0.75127,0.75129,48.25,True
'2018-04-19T23:12:00',0.75045,0.75066,0.75004,0.75025,37.77,0.75129,0.75156,0.75118,0.75156,38.78,True
'2018-04-19T23:13:00',0.75025,0.75085,0.75009,0.75081,41.5,0.75145,0.75164,0.75127,0.75161,42.4,False
'2018-04-19T23:14:00',0.7508,0.7508,0.7502,0.75039,41.0,0.75161,0.75164,0.75097,0.75117,41.72,False
'2018-04-19T23:15:00',0.7504,0.75041,0.7501,0.75041,11.0,0.75115,0.7514,0.75115,0.75118,11.0,True
'2018-04-19T23:16:00',0.75043,0.75043,0.75008,0.75012,9.0,0.75118,0.75142,0.75118,0.75142,9.0,False
'2018-04-19T23:17:00',0.75016,0.75017,0.75015,0.75015,5.5,0.75142,0.75148,0.75142,0.75146,5.5,True
'2018-04-19T23:18:00',0.75017,0.75043,0.75017,0.75043,11.0,0.75148,0.75148,0.75119,0.75119,12.1,False
'2018-04-19T23:19:00',0.7504,0.75041,0.7504,0.75041,10.0,0.7512,0.75121,0.75119,0.75119,10.6,True
'2018-04-19T23:20:00',0.75041,0.75043,0.75041,0.75043,7.0,0.75118,0.75119,0.75116,0.75118,7.61,True
'2018-04-19T23:21:00',0.75042,0.75043,0.74998,0.74998,15.94,0.75119,0.7512,0.751,0.751,17.82,False
'2018-04-19T23:22:00',0.74997,0.75,0.74997,0.75,2.58,0.75101,0.75102,0.75101,0.75102,2.0,True
'2018-04-19T23:23:00',0.74999,0.75029,0.74999,0.75006,33.21,0.75103,0.7511,0.75097,0.75098,26.0,True
'2018-04-19T23:24:00',0.75006,0.75034,0.75006,0.7503,31.47,0.75097,0.75106,0.75097,0.75097,28.4,False
'2018-04-19T23:25:00',0.75021,0.75036,0.75021,0.75028,44.37,0.75097,0.751,0.75097,0.751,41.5,True
'2018-04-19T23:26:00',0.75026,0.75035,0.75019,0.7502,69.4,0.75102,0.75103,0.75093,0.751,62.6,True
'2018-04-19T23:27:00',0.75023,0.75045,0.75021,0.75035,78.16,0.75098,0.75102,0.7509,0.75091,65.0,False
'2018-04-19T23:28:00',0.75036,0.75038,0.75031,0.75035,17.94,0.75093,0.75097,0.75093,0.75097,15.66,False
'2018-04-19T23:29:00',0.75037,0.75037,0.75033,0.75035,26.44,0.75097,0.75098,0.75095,0.75095,30.95,True
'2018-04-19T23:30:00',0.75035,0.75043,0.75017,0.75018,88.03,0.75095,0.75096,0.75095,0.75095,75.9,False
'2018-04-19T23:31:00',0.75019,0.7503,0.75016,0.7503,81.51,0.75095,0.75096,0.75093,0.75093,66.44,True
'2018-04-19T23:32:00',0.75022,0.75031,0.75016,0.75019,28.07,0.75095,0.75098,0.75093,0.75097,26.06,False
'2018-04-19T23:33:00',0.75018,0.75021,0.75017,0.75021,21.0,0.75097,0.75098,0.75095,0.75097,20.0,True
'2018-04-19T23:34:00',0.75019,0.75026,0.75018,0.75025,35.0,0.75097,0.75098,0.75096,0.75096,30.0,False
'2018-04-19T23:35:00',0.75026,0.75026,0.75021,0.75025,23.25,0.75096,0.75098,0.75096,0.75098,21.0,False
'2018-04-19T23:36:00',0.75024,0.75025,0.75021,0.75025,13.75,0.75098,0.75099,0.75093,0.75098,12.0,False
'2018-04-19T23:37:00',0.75025,0.75025,0.75022,0.75025,13.5,0.75099,0.75099,0.75097,0.75097,11.0,True
'2018-04-19T23:38:00',0.75027,0.75028,0.75025,0.75028,16.75,0.75097,0.75099,0.75096,0.75096,14.0,False
'2018-04-19T23:39:00',0.75027,0.75028,0.75023,0.75024,24.0,0.75098,0.75098,0.75095,0.75095,21.0,False
'2018-04-19T23:40:00',0.75024,0.75026,0.75019,0.7502,18.5,0.75094,0.75095,0.75092,0.75093,16.0,False
'2018-04-19T23:41:00',0.7502,0.75021,0.75018,0.75019,15.0,0.75094,0.75094,0.75089,0.75092,13.0,True
'2018-04-19T23:42:00',0.7502,0.75025,0.75019,0.75021,10.5,0.75089,0.75092,0.75089,0.75091,9.0,True
'2018-04-19T23:43:00',0.7502,0.75026,0.7502,0.75026,15.5,0.75091,0.75091,0.7509,0.7509,14.0,False
'2018-04-19T23:44:00',0.75025,0.75026,0.75021,0.75021,11.0,0.7509,0.75091,0.7509,0.7509,10.0,False
'2018-04-19T23:45:00',0.7502,0.75021,0.75013,0.75019,32.5,0.7509,0.75091,0.75087,0.75087,24.0,True
'2018-04-19T23:46:00',0.75019,0.75024,0.75018,0.75018,70.75,0.75087,0.75091,0.75087,0.75087,39.0,False
'2018-04-19T23:47:00',0.75018,0.75023,0.75017,0.75019,47.5,0.75087,0.75088,0.75085,0.75085,26.0,False
'2018-04-19T23:48:00',0.75019,0.75021,0.75017,0.75019,37.5,0.75085,0.75086,0.75085,0.75085,20.0,True
'2018-04-19T23:49:00',0.75019,0.75035,0.75019,0.75035,66.75,0.75085,0.75092,0.75085,0.75092,37.0,False
'2018-04-19T23:50:00',0.75035,0.75035,0.75031,0.75031,46.75,0.75092,0.75092,0.75091,0.75091,27.0,False
'2018-04-19T23:51:00',0.7503,0.7503,0.7501,0.75012,48.74,0.75091,0.75091,0.75068,0.75068,29.0,False
'2018-04-19T23:52:00',0.75012,0.75015,0.75011,0.75012,40.25,0.75068,0.75069,0.75066,0.75066,23.0,True
'2018-04-19T23:53:00',0.75012,0.75017,0.75009,0.75017,88.33,0.75068,0.75097,0.75066,0.75096,62.37,True
'2018-04-19T23:54:00',0.75018,0.75041,0.75017,0.7504,30.2,0.75097,0.75115,0.75097,0.75115,29.0,True
'2018-04-19T23:55:00',0.75043,0.75059,0.7501,0.75011,41.0,0.75122,0.7513,0.7506,0.75078,47.06,False
'2018-04-19T23:56:00',0.75011,0.75011,0.74989,0.74998,28.5,0.75081,0.75082,0.75057,0.75077,29.0,False
'2018-04-19T23:57:00',0.74997,0.74998,0.74978,0.74979,43.5,0.75078,0.75079,0.75054,0.75054,43.5,True
'2018-04-19T23:58:00',0.74979,0.74999,0.74979,0.74996,78.0,0.75058,0.75079,0.75058,0.75074,75.57,True
'2018-04-19T23:59:00',0.74996,0.75001,0.74995,0.74997,10.5,0.75075,0.75077,0.75075,0.75076,11.25,True
'2018-04-20T00:00:00',0.75,0.75056,0.75,0.75048,50.67,0.75077,0.75105,0.75055,0.7508,72.64,False
'2018-04-20T00:01:00',0.75047,0.75051,0.75034,0.75046,81.63,0.7508,0.75083,0.75058,0.75066,171.0,True
'2018-04-20T00:02:00',0.75048,0.7506,0.75035,0.7506,52.46,0.75066,0.75079,0.7506,0.75078,171.0,True
'2018-04-20T00:03:00',0.75059,0.75067,0.75052,0.75053,32.25,0.75078,0.75086,0.75075,0.75075,51.75,False
'2018-04-20T00:04:00',0.75052,0.75058,0.75044,0.75049,39.16,0.75072,0.75077,0.75068,0.75073,40.75,False
'2018-04-20T00:05:00',0.75048,0.7505,0.75046,0.75047,19.14,0.75073,0.75074,0.7507,0.75071,17.0,True
'2018-04-20T00:06:00',0.75049,0.75052,0.75047,0.75052,9.0,0.75073,0.75075,0.7507,0.75075,8.5,True
'2018-04-20T00:07:00',0.75053,0.75058,0.75052,0.75055,18.5,0.75077,0.75082,0.75076,0.75078,17.5,False
'2018-04-20T00:08:00',0.75054,0.75058,0.75054,0.75058,11.67,0.75078,0.75082,0.75078,0.75082,10.0,True
'2018-04-20T00:09:00',0.7506,0.75063,0.75059,0.75059,19.5,0.75084,0.75087,0.75081,0.75081,22.75,False
'2018-04-20T00:10:00',0.7506,0.7506,0.75047,0.75052,27.6,0.75081,0.75081,0.75072,0.75077,29.0,False
'2018-04-20T00:11:00',0.7505,0.75052,0.75046,0.75049,13.25,0.75074,0.75076,0.75071,0.75073,11.5,False
'2018-04-20T00:12:00',0.75048,0.75051,0.75045,0.75045,8.87,0.75073,0.75073,0.75069,0.75069,9.0,False
'2018-04-20T00:13:00',0.75046,0.75046,0.75045,0.75046,6.99,0.75069,0.7507,0.75068,0.7507,8.0,False
'2018-04-20T00:14:00',0.75045,0.75045,0.7504,0.75043,12.5,0.75069,0.75069,0.75064,0.75067,11.0,True
'2018-04-20T00:15:00',0.75044,0.75047,0.75036,0.75038,19.5,0.75068,0.7507,0.7506,0.75062,19.0,False
'2018-04-20T00:16:00',0.75037,0.75043,0.75037,0.7504,18.0,0.75063,0.75067,0.75063,0.75063,21.0,True
'2018-04-20T00:17:00',0.75042,0.75045,0.7504,0.75045,21.0,0.75066,0.75069,0.75065,0.75069,20.5,False
'2018-04-20T00:18:00',0.75044,0.75045,0.75043,0.75043,4.0,0.75067,0.75069,0.75067,0.75067,5.5,False
'2018-04-20T00:19:00',0.75041,0.75043,0.7504,0.75041,6.0,0.75065,0.75067,0.75065,0.75065,6.5,True
'2018-04-20T00:20:00',0.7504,0.75049,0.75039,0.75047,27.5,0.75064,0.75072,0.75064,0.75071,26.5,True
'2018-04-20T00:21:00',0.75046,0.7505,0.75046,0.75047,21.28,0.75071,0.75074,0.7507,0.7507,19.0,True
'2018-04-20T00:22:00',0.75045,0.75054,0.75041,0.75049,40.15,0.7507,0.75078,0.75065,0.75075,36.5,True
'2018-04-20T00:23:00',0.75051,0.75056,0.7505,0.75056,23.0,0.75076,0.7508,0.75076,0.7508,25.5,True
'2018-04-20T00:24:00',0.75053,0.75065,0.75053,0.75064,22.75,0.75079,0.75089,0.75078,0.75088,22.75,False
'2018-04-20T00:25:00',0.75064,0.75064,0.75059,0.75059,24.5,0.75087,0.75088,0.75083,0.75083,22.0,False
'2018-04-20T00:26:00',0.7506,0.75063,0.75057,0.75063,12.25,0.75084,0.75088,0.75082,0.75087,10.0,True
'2018-04-20T00:27:00',0.75061,0.75068,0.75061,0.75064,18.25,0.75087,0.75092,0.75086,0.75087,16.5,False
'2018-04-20T00:28:00',0.75063,0.75063,0.75053,0.75053,18.5,0.75087,0.75088,0.75077,0.75078,18.5,False
'2018-04-20T00:29:00',0.75051,0.75059,0.75051,0.75058,12.0,0.75077,0.75084,0.75077,0.75084,12.0,False
'2018-04-20T00:30:00',0.75059,0.75059,0.75056,0.75057,5.5,0.75084,0.75084,0.75082,0.75082,5.5,True
'2018-04-20T00:31:00',0.75058,0.75061,0.75057,0.75061,9.5,0.75082,0.75086,0.75082,0.75086,11.0,False
'2018-04-20T00:32:00',0.75061,0.75061,0.75058,0.75059,13.5,0.75085,0.75085,0.75082,0.75084,14.75,True
'2018-04-20T00:33:00',0.7506,0.75067,0.75057,0.75067,19.0,0.75085,0.75088,0.75082,0.75087,18.5,False
'2018-04-20T00:34:00',0.75067,0.75067,0.75058,0.75058,15.5,0.75088,0.75088,0.75082,0.75082,15.75,False
'2018-04-20T00:35:00',0.75057,0.75065,0.75053,0.75065,30.75,0.75082,0.75091,0.75078,0.75089,29.75,False
'2018-04-20T00:36:00',0.75063,0.75063,0.75059,0.75059,13.5,0.75087,0.75087,0.75082,0.75083,13.5,False
'2018-04-20T00:37:00',0.75059,0.75061,0.75057,0.7506,17.0,0.75081,0.75085,0.75081,0.75084,15.0,False
'2018-04-20T00:38:00',0.7506,0.7506,0.75057,0.75058,4.0,0.75083,0.75083,0.75081,0.75082,3.5,True
'2018-04-20T00:39:00',0.7506,0.75073,0.7506,0.7507,26.0,0.75085,0.75097,0.75085,0.75094,25.5,False
'2018-04-20T00:40:00',0.7507,0.75072,0.75069,0.75072,9.5,0.75093,0.75096,0.75093,0.75096,10.5,True
'2018-04-20T00:41:00',0.75073,0.75077,0.75073,0.75076,18.25,0.75097,0.751,0.75097,0.751,18.5,True
'2018-04-20T00:42:00',0.75076,0.75079,0.75067,0.75067,18.5,0.75099,0.75104,0.7509,0.7509,18.0,False
'2018-04-20T00:43:00',0.75068,0.75069,0.75068,0.75068,7.25,0.7509,0.75093,0.7509,0.75092,8.0,False
'2018-04-20T00:44:00',0.75067,0.75067,0.75055,0.75056,17.0,0.7509,0.7509,0.7508,0.7508,18.0,False
'2018-04-20T00:45:00',0.75055,0.75061,0.75055,0.75059,13.0,0.7508,0.75086,0.7508,0.75083,12.75,False
'2018-04-20T00:46:00',0.75057,0.75057,0.75053,0.75054,13.25,0.75081,0.75082,0.75077,0.75078,11.0,False
'2018-04-20T00:47:00',0.75052,0.75052,0.75041,0.75043,21.0,0.75072,0.75072,0.75065,0.75067,22.5,False
'2018-04-20T00:48:00',0.7504,0.7504,0.75033,0.75036,17.5,0.75065,0.75065,0.75058,0.7506,16.5,True
'2018-04-20T00:49:00',0.75036,0.75042,0.75034,0.7504,31.5,0.75061,0.75066,0.75058,0.75064,37.5,True
'2018-04-20T00:50:00',0.75041,0.7505,0.75041,0.7505,9.5,0.75064,0.75074,0.75064,0.75074,10.5,True
'2018-04-20T00:51:00',0.75049,0.7505,0.75049,0.7505,2.5,0.75075,0.75075,0.75074,0.75074,2.0,True
'2018-04-20T00:52:00',0.75051,0.75054,0.75051,0.75054,8.25,0.75075,0.75078,0.75075,0.75077,7.75,True
'2018-04-20T00:53:00',0.75055,0.75067,0.75055,0.75067,32.25,0.75077,0.75091,0.75077,0.75091,28.75,True
'2018-04-20T00:54:00',0.75069,0.75071,0.75069,0.7507,8.25,0.75093,0.75095,0.75093,0.75094,9.5,False
'2018-04-20T00:55:00',0.75069,0.7507,0.75057,0.75057,16.75,0.75094,0.75094,0.75082,0.75082,16.5,False
'2018-04-20T00:56:00',0.75059,0.75064,0.75057,0.75064,9.0,0.75082,0.75088,0.7508,0.75088,10.25,False
'2018-04-20T00:57:00',0.75062,0.75062,0.75059,0.75061,18.0,0.75086,0.75086,0.75084,0.75085,17.5,False
'2018-04-20T00:58:00',0.7506,0.75061,0.7506,0.7506,6.0,0.75085,0.75086,0.75085,0.75085,6.0,True
'2018-04-20T00:59:00',0.75061,0.75064,0.75059,0.75063,18.75,0.75085,0.75089,0.75083,0.75087,18.0,False
'2018-04-20T01:00:00',0.75062,0.75064,0.75062,0.75062,21.25,0.75087,0.75089,0.75085,0.75086,21.0,True
'2018-04-20T01:01:00',0.75064,0.75066,0.7506,0.75066,12.0,0.75087,0.7509,0.75085,0.7509,12.0,True
'2018-04-20T01:02:00',0.75069,0.75071,0.75069,0.75071,14.5,0.7509,0.75096,0.7509,0.75096,18.48,True
'2018-04-20T01:03:00',0.75072,0.75076,0.75072,0.75075,15.0,0.75096,0.75099,0.75095,0.75097,15.87,False
'2018-04-20T01:04:00',0.75075,0.75075,0.75051,0.75051,49.75,0.75096,0.75097,0.75071,0.75071,39.5,False
'2018-04-20T01:05:00',0.75051,0.75051,0.75042,0.75042,49.0,0.75072,0.75072,0.75064,0.75066,44.0,True
'2018-04-20T01:06:00',0.75043,0.75063,0.75042,0.75061,56.25,0.75066,0.75086,0.75063,0.75082,63.0,True
'2018-04-20T01:07:00',0.75062,0.75069,0.75061,0.75067,33.0,0.75082,0.7509,0.75082,0.7509,38.0,True
'2018-04-20T01:08:00',0.75067,0.75079,0.75065,0.75071,48.5,0.75087,0.75098,0.75085,0.75094,51.75,False
'2018-04-20T01:09:00',0.75071,0.75071,0.75067,0.75071,17.0,0.75092,0.75092,0.75088,0.75092,19.5,False
'2018-04-20T01:10:00',0.7507,0.75071,0.75061,0.75068,30.5,0.75092,0.75092,0.75083,0.7509,34.0,False
'2018-04-20T01:11:00',0.75067,0.75068,0.75058,0.75068,51.75,0.7509,0.75091,0.75081,0.75091,59.37,True
'2018-04-20T01:12:00',0.75067,0.75071,0.75067,0.75069,16.75,0.75091,0.75093,0.75089,0.75091,14.0,True
'2018-04-20T01:13:00',0.7507,0.75076,0.75066,0.75068,18.25,0.75092,0.75098,0.75088,0.7509,22.75,False
'2018-04-20T01:14:00',0.75067,0.75068,0.75067,0.75067,7.5,0.7509,0.7509,0.7509,0.7509,10.25,True
'2018-04-20T01:15:00',0.75068,0.75069,0.75065,0.75069,12.5,0.7509,0.75091,0.75088,0.75091,20.75,True
'2018-04-20T01:16:00',0.75065,0.75069,0.7506,0.75068,41.37,0.75089,0.75092,0.75084,0.75091,45.87,True
'2018-04-20T01:17:00',0.75067,0.75075,0.75067,0.75068,27.0,0.75091,0.75097,0.75089,0.75092,24.37,False
'2018-04-20T01:18:00',0.75067,0.75069,0.75067,0.75068,18.0,0.75091,0.75093,0.7509,0.7509,16.25,False
'2018-04-20T01:19:00',0.75067,0.75067,0.75052,0.75056,49.57,0.7509,0.7509,0.75074,0.75078,35.25,False
'2018-04-20T01:20:00',0.75056,0.75056,0.75052,0.75055,22.75,0.75077,0.7508,0.75075,0.75078,20.75,True
'2018-04-20T01:21:00',0.75055,0.75066,0.75055,0.75065,13.75,0.7508,0.75088,0.75079,0.75087,13.5,False
'2018-04-20T01:22:00',0.75064,0.75065,0.75062,0.75065,9.0,0.75087,0.75088,0.75084,0.75088,11.0,True
'2018-04-20T01:23:00',0.75066,0.75066,0.75058,0.75059,13.5,0.75088,0.75088,0.7508,0.7508,19.37,False
'2018-04-20T01:24:00',0.75058,0.75059,0.75057,0.75057,9.5,0.7508,0.75081,0.7508,0.75081,17.75,False
'2018-04-20T01:25:00',0.75058,0.75058,0.75053,0.75054,23.5,0.75081,0.75082,0.75076,0.75077,24.25,False
'2018-04-20T01:26:00',0.75053,0.75054,0.75049,0.75053,19.25,0.75078,0.75078,0.75073,0.75075,20.0,False
'2018-04-20T01:27:00',0.75053,0.75053,0.75045,0.75046,14.75,0.75074,0.75074,0.75065,0.75068,17.5,False
'2018-04-20T01:28:00',0.75047,0.75047,0.75044,0.75045,11.62,0.75068,0.75069,0.75067,0.75067,13.75,True
'2018-04-20T01:29:00',0.75045,0.75053,0.75045,0.7505,22.5,0.75068,0.75075,0.75067,0.75074,31.25,True
'2018-04-20T01:30:00',0.75051,0.75054,0.7505,0.75052,25.75,0.75076,0.75076,0.7507,0.75073,28.74,False
'2018-04-20T01:31:00',0.75052,0.75054,0.75051,0.75053,9.0,0.75072,0.75074,0.75071,0.75074,12.0,True
'2018-04-20T01:32:00',0.75051,0.75056,0.7505,0.75052,15.0,0.75074,0.75078,0.75074,0.75076,21.25,False
'2018-04-20T01:33:00',0.75051,0.75052,0.75042,0.75042,13.5,0.75075,0.75075,0.75063,0.75064,17.75,False
'2018-04-20T01:34:00',0.75042,0.75045,0.75027,0.75044,60.68,0.75063,0.75066,0.75049,0.75066,61.75,False
'2018-04-20T01:35:00',0.75043,0.75043,0.7503,0.75031,18.49,0.75066,0.75066,0.75053,0.75054,15.0,False
'2018-04-20T01:36:00',0.75032,0.75032,0.75021,0.75022,22.87,0.75054,0.75054,0.75044,0.75045,20.5,False
'2018-04-20T01:37:00',0.75023,0.75023,0.75012,0.75017,41.62,0.75045,0.75045,0.75035,0.75038,39.25,False
'2018-04-20T01:38:00',0.75016,0.75021,0.75014,0.75019,35.0,0.75038,0.75045,0.75036,0.75043,39.25,True
'2018-04-20T01:39:00',0.75021,0.75039,0.75021,0.75035,62.25,0.75043,0.75062,0.75043,0.75058,66.62,True
'2018-04-20T01:40:00',0.75036,0.75046,0.75034,0.75046,42.75,0.75058,0.75069,0.75057,0.75069,54.75,True
'2018-04-20T01:41:00',0.75046,0.75051,0.75045,0.75048,21.5,0.75068,0.75074,0.75068,0.75072,21.25,True
'2018-04-20T01:42:00',0.75049,0.75055,0.75043,0.75054,28.0,0.75072,0.75079,0.75065,0.75078,29.25,False
'2018-04-20T01:43:00',0.75053,0.75054,0.75044,0.75044,10.5,0.75076,0.75076,0.75067,0.75067,10.0,False
'2018-04-20T01:44:00',0.75045,0.75051,0.75041,0.75047,40.5,0.75069,0.75074,0.75062,0.75068,47.0,False
'2018-04-20T01:45:00',0.75046,0.75047,0.75045,0.75045,17.0,0.75068,0.75071,0.75067,0.75069,21.0,False
'2018-04-20T01:46:00',0.75045,0.75045,0.7503,0.75031,31.94,0.75068,0.75068,0.75053,0.75053,31.25,False
'2018-04-20T01:47:00',0.75032,0.75036,0.7503,0.75036,50.19,0.75055,0.75058,0.75052,0.75058,38.5,True
'2018-04-20T01:48:00',0.75042,0.75052,0.75037,0.75039,61.92,0.75064,0.75074,0.75061,0.75062,44.5,False
'2018-04-20T01:49:00',0.75039,0.75039,0.75035,0.75035,16.69,0.75063,0.75063,0.75058,0.75059,12.5,True
'2018-04-20T01:50:00',0.75035,0.75047,0.75035,0.75046,38.31,0.75059,0.75067,0.75059,0.75067,49.25,True
'2018-04-20T01:51:00',0.75045,0.75047,0.75036,0.75041,29.5,0.75067,0.75069,0.75059,0.75063,36.19,False
'2018-04-20T01:52:00',0.7504,0.7504,0.75022,0.75028,62.12,0.75063,0.75063,0.75044,0.75048,63.57,False
'2018-04-20T01:53:00',0.75027,0.75034,0.75023,0.75025,35.0,0.75048,0.75055,0.75044,0.75044,43.32,False
'2018-04-20T01:54:00',0.75024,0.75025,0.75022,0.75023,27.0,0.75044,0.75045,0.75044,0.75044,31.75,True
'2018-04-20T01:55:00',0.75023,0.75034,0.75023,0.75033,27.0,0.75045,0.75054,0.75045,0.75054,32.45,False
'2018-04-20T01:56:00',0.75033,0.75033,0.75018,0.7502,40.69,0.75053,0.75055,0.7504,0.75041,40.7,False
'2018-04-20T01:57:00',0.7502,0.75031,0.75011,0.75031,73.16,0.75042,0.75054,0.75033,0.75054,70.44,False
'2018-04-20T01:58:00',0.75031,0.75031,0.75024,0.75025,30.75,0.75053,0.75054,0.75046,0.75047,27.38,False
'2018-04-20T01:59:00',0.75025,0.75027,0.75003,0.75003,93.42,0.75046,0.75049,0.75023,0.75025,87.76,False
'2018-04-20T02:00:00',0.75005,0.75022,0.75004,0.75014,110.22,0.75027,0.75045,0.75025,0.75036,143.23,False
'2018-04-20T02:01:00',0.75013,0.75014,0.74993,0.74993,73.29,0.75036,0.75037,0.75016,0.75017,60.85,False
'2018-04-20T02:02:00',0.74993,0.75011,0.74992,0.7501,31.15,0.75017,0.75031,0.75013,0.75031,31.74,True
'2018-04-20T02:03:00',0.7501,0.75018,0.75006,0.75018,54.29,0.75031,0.75037,0.75027,0.75037,57.31,True
'2018-04-20T02:04:00',0.75018,0.75018,0.75012,0.75015,30.8,0.75039,0.75039,0.75034,0.75036,30.15,False
'2018-04-20T02:05:00',0.75014,0.75014,0.74992,0.74994,50.95,0.75036,0.75036,0.75013,0.75015,52.72,False
'2018-04-20T02:06:00',0.74993,0.74999,0.74972,0.74972,86.37,0.75015,0.75021,0.74991,0.74995,89.7,False
'2018-04-20T02:07:00',0.74972,0.74978,0.74956,0.74972,138.64,0.74995,0.75002,0.74979,0.74994,159.97,False
'2018-04-20T02:08:00',0.74969,0.74971,0.74956,0.74969,107.43,0.74992,0.74994,0.7498,0.74992,93.05,False
'2018-04-20T02:09:00',0.74969,0.74971,0.7495,0.7495,102.16,0.74993,0.74994,0.74972,0.74974,131.14,False
'2018-04-20T02:10:00',0.7495,0.74969,0.74946,0.74962,87.38,0.74974,0.7499,0.7497,0.74987,110.14,True
'2018-04-20T02:11:00',0.74962,0.74971,0.74961,0.74963,89.88,0.74986,0.74994,0.74985,0.74986,70.74,False
'2018-04-20T02:12:00',0.74963,0.7497,0.74962,0.74962,39.51,0.74987,0.74991,0.74983,0.74984,39.01,True
'2018-04-20T02:13:00',0.74962,0.74976,0.74962,0.74976,43.25,0.74983,0.74996,0.74983,0.74995,37.0,True
'2018-04-20T02:14:00',0.74976,0.74977,0.74972,0.74976,16.61,0.74997,0.74998,0.74994,0.74997,20.98,True
'2018-04-20T02:15:00',0.74976,0.74987,0.74974,0.74976,43.03,0.75,0.75008,0.74995,0.74996,64.05,False
'2018-04-20T02:16:00',0.74977,0.74978,0.74972,0.74974,22.1,0.74997,0.74998,0.74994,0.74994,39.31,True
'2018-04-20T02:17:00',0.74974,0.75001,0.74972,0.74998,70.5,0.74994,0.75019,0.74993,0.75018,118.38,False
'2018-04-20T02:18:00',0.74998,0.74998,0.7498,0.7499,76.84,0.75018,0.75018,0.75003,0.7501,79.12,True
'2018-04-20T02:19:00',0.74991,0.75001,0.74979,0.74991,67.32,0.75011,0.75021,0.75001,0.75011,86.14,False
'2018-04-20T02:20:00',0.7499,0.7499,0.74979,0.74987,39.71,0.75011,0.75011,0.75001,0.75006,35.11,True
'2018-04-20T02:21:00',0.74987,0.74995,0.74984,0.74994,39.52,0.75007,0.75015,0.75005,0.75014,45.95,True
'2018-04-20T02:22:00',0.74993,0.75003,0.74989,0.75002,51.5,0.75012,0.75023,0.75009,0.75023,64.09,False
'2018-04-20T02:23:00',0.75002,0.75002,0.74989,0.74996,44.79,0.75023,0.75023,0.75011,0.75016,52.36,True
'2018-04-20T02:24:00',0.75,0.75015,0.74999,0.75012,66.39,0.7502,0.75035,0.75019,0.75032,79.71,False
'2018-04-20T02:25:00',0.75011,0.75011,0.75002,0.75005,13.57,0.75031,0.75032,0.75024,0.75026,19.25,False
'2018-04-20T02:26:00',0.75004,0.75005,0.75,0.75003,31.95,0.75025,0.75026,0.75019,0.75024,29.0,True
'2018-04-20T02:27:00',0.75002,0.75012,0.75002,0.75012,50.11,0.75023,0.75033,0.75023,0.75033,33.15,True
'2018-04-20T02:28:00',0.75012,0.75024,0.75011,0.75023,67.9,0.75032,0.75045,0.75032,0.75044,54.1,False
'2018-04-20T02:29:00',0.75022,0.75022,0.75013,0.75016,71.19,0.75043,0.75043,0.75035,0.75035,52.25,True
'2018-04-20T02:30:00',0.75016,0.75029,0.75016,0.7502,58.27,0.75035,0.75048,0.75035,0.75041,50.37,False
'2018-04-20T02:31:00',0.7502,0.75025,0.75017,0.75024,49.01,0.7504,0.75046,0.75037,0.75045,46.75,True
'2018-04-20T02:32:00',0.75023,0.75028,0.75021,0.75027,36.97,0.75044,0.75049,0.75042,0.75048,29.79,True
'2018-04-20T02:33:00',0.75026,0.75033,0.75018,0.75033,79.77,0.75047,0.75054,0.7504,0.75054,63.45,True
'2018-04-20T02:34:00',0.75035,0.75036,0.75028,0.75032,73.43,0.75054,0.75057,0.75048,0.75053,59.64,False
'2018-04-20T02:35:00',0.75032,0.75032,0.75014,0.75016,98.06,0.75052,0.75053,0.75035,0.75037,76.94,True
'2018-04-20T02:36:00',0.75015,0.75041,0.75015,0.75028,115.78,0.75036,0.75063,0.75036,0.75049,85.34,True
'2018-04-20T02:37:00',0.7503,0.75042,0.75029,0.75042,72.83,0.75052,0.75063,0.7505,0.75062,57.5,True
'2018-04-20T02:38:00',0.75042,0.75042,0.75038,0.75039,78.45,0.75061,0.75064,0.75059,0.75061,51.04,False
'2018-04-20T02:39:00',0.7504,0.75042,0.7503,0.75041,77.86,0.7506,0.75063,0.75052,0.75062,53.47,True
'2018-04-20T02:40:00',0.7504,0.75044,0.7504,0.7504,27.96,0.75063,0.75064,0.75062,0.75063,41.73,False
'2018-04-20T02:41:00',0.7504,0.75042,0.7503,0.75039,53.92,0.75062,0.75062,0.75052,0.75057,65.93,True
'2018-04-20T02:42:00',0.7504,0.75057,0.75036,0.75047,79.67,0.75057,0.75075,0.75054,0.75065,90.26,False
'2018-04-20T02:43:00',0.75047,0.75052,0.75039,0.75046,84.62,0.75067,0.75071,0.75059,0.75065,75.75,False
'2018-04-20T02:44:00',0.75046,0.75046,0.75033,0.7504,46.44,0.75063,0.75064,0.75054,0.75059,44.29,False
'2018-04-20T02:45:00',0.75039,0.75042,0.75035,0.75035,31.77,0.75059,0.75062,0.75055,0.75055,42.76,False
'2018-04-20T02:46:00',0.75035,0.75035,0.75023,0.7503,47.19,0.75056,0.75056,0.75045,0.75051,46.57,False
'2018-04-20T02:47:00',0.75027,0.75032,0.75021,0.75032,32.4,0.75049,0.75052,0.75041,0.75052,29.75,True
'2018-04-20T02:48:00',0.75033,0.75036,0.7503,0.75031,19.01,0.75052,0.75056,0.75051,0.75051,26.73,True
'2018-04-20T02:49:00',0.75031,0.75041,0.75027,0.75041,48.87,0.75052,0.75061,0.75046,0.7506,75.66,True
'2018-04-20T02:50:00',0.75041,0.75043,0.75035,0.7504,46.65,0.75061,0.75063,0.75056,0.75063,54.27,True
'2018-04-20T02:51:00',0.75041,0.75045,0.75039,0.75041,15.41,0.75062,0.75065,0.7506,0.75061,14.32,False
'2018-04-20T02:52:00',0.75042,0.75045,0.75033,0.75034,48.66,0.75063,0.75065,0.75054,0.75055,55.46,False
'2018-04-20T02:53:00',0.75034,0.75034,0.75031,0.75033,42.07,0.75055,0.75055,0.75052,0.75053,32.61,False
'2018-04-20T02:54:00',0.75032,0.75032,0.7499,0.7499,146.6,0.75053,0.75053,0.75012,0.75012,112.3,False
'2018-04-20T02:55:00',0.7499,0.75015,0.74988,0.75015,94.23,0.7501,0.75036,0.75008,0.75036,97.32,True
'2018-04-20T02:56:00',0.75015,0.75024,0.75014,0.75024,56.45,0.75036,0.75043,0.75035,0.75043,61.21,True
'2018-04-20T02:57:00',0.75023,0.75024,0.75021,0.75024,33.0,0.75044,0.75044,0.7504,0.75042,43.76,True
'2018-04-20T02:58:00',0.75023,0.75026,0.75019,0.75025,39.1,0.75042,0.75046,0.75038,0.75045,61.83,True
'2018-04-20T02:59:00',0.75027,0.75027,0.7502,0.75021,74.67,0.75046,0.75047,0.75034,0.75035,66.36,False
'2018-04-20T03:00:00',0.75019,0.75019,0.74989,0.7499,76.49,0.75034,0.75034,0.75008,0.75011,54.58,False
'2018-04-20T03:01:00',0.74989,0.75001,0.74986,0.74998,78.13,0.75009,0.75022,0.75006,0.75019,70.48,False
'2018-04-20T03:02:00',0.74999,0.74999,0.74979,0.74979,63.64,0.7502,0.7502,0.75001,0.75003,59.25,False
'2018-04-20T03:03:00',0.7498,0.7498,0.74971,0.74973,48.71,0.75002,0.75002,0.74993,0.74993,25.32,False
'2018-04-20T03:04:00',0.74973,0.74973,0.74963,0.74963,45.34,0.74994,0.74996,0.74984,0.74984,30.02,True
'2018-04-20T03:05:00',0.74962,0.74976,0.74956,0.74956,57.57,0.74983,0.74995,0.74975,0.74977,46.1,False
'2018-04-20T03:06:00',0.74958,0.74964,0.74943,0.74948,77.03,0.74981,0.74983,0.74964,0.74968,48.38,False
'2018-04-20T03:07:00',0.74946,0.7495,0.74944,0.74947,38.81,0.74966,0.74971,0.74964,0.74967,30.44,False
'2018-04-20T03:08:00',0.74947,0.7495,0.74946,0.7495,30.01,0.74966,0.7497,0.74966,0.74968,24.85,True
'2018-04-20T03:09:00',0.74949,0.74951,0.74947,0.7495,16.45,0.74968,0.74971,0.74967,0.7497,29.82,True
'2018-04-20T03:10:00',0.74949,0.74971,0.74949,0.74968,32.56,0.74971,0.74991,0.74971,0.74987,33.89,False
'2018-04-20T03:11:00',0.74969,0.74969,0.74966,0.74967,27.68,0.74988,0.7499,0.74986,0.74986,19.26,False
'2018-04-20T03:12:00',0.74967,0.74968,0.74966,0.74968,7.72,0.74987,0.74988,0.74986,0.74988,7.0,True
'2018-04-20T03:13:00',0.74967,0.7497,0.74961,0.74964,37.76,0.74989,0.74989,0.74981,0.74984,32.11,False
'2018-04-20T03:14:00',0.74963,0.7497,0.74961,0.74969,39.39,0.74983,0.74989,0.74981,0.74988,30.44,True
'2018-04-20T03:15:00',0.74969,0.74993,0.74969,0.7498,103.13,0.74989,0.75014,0.74989,0.75,86.44,False
'2018-04-20T03:16:00',0.74981,0.74985,0.74981,0.74983,23.0,0.75001,0.75005,0.75001,0.75003,21.9,True
'2018-04-20T03:17:00',0.74982,0.74987,0.74978,0.74979,44.75,0.75002,0.75007,0.74998,0.74998,69.07,False
'2018-04-20T03:18:00',0.74979,0.74984,0.74973,0.74983,40.41,0.74999,0.75005,0.74993,0.75005,50.01,True
'2018-04-20T03:19:00',0.74984,0.74986,0.74977,0.74982,21.36,0.75004,0.75006,0.74997,0.75002,20.19,False
'2018-04-20T03:20:00',0.74983,0.74983,0.74978,0.74983,30.31,0.75003,0.75004,0.74997,0.75003,41.82,False
'2018-04-20T03:21:00',0.74982,0.74982,0.74974,0.74975,16.29,0.75,0.75,0.74995,0.74995,14.89,False
'2018-04-20T03:22:00',0.74975,0.74979,0.74963,0.74968,90.78,0.74995,0.74997,0.74982,0.74987,57.7,True
'2018-04-20T03:23:00',0.74968,0.74979,0.74962,0.74972,91.53,0.74989,0.74998,0.74982,0.74992,78.51,False
'2018-04-20T03:24:00',0.74972,0.74972,0.74962,0.74966,70.73,0.74991,0.74991,0.74983,0.74989,62.74,False
'2018-04-20T03:25:00',0.74966,0.74966,0.74945,0.74945,150.5,0.74987,0.74987,0.74965,0.74965,115.14,False
'2018-04-20T03:26:00',0.74943,0.74965,0.74943,0.74955,147.55,0.74965,0.74987,0.74965,0.74975,103.93,True
'2018-04-20T03:27:00',0.74954,0.74975,0.74954,0.74968,140.05,0.74975,0.74996,0.74975,0.74988,93.56,True
'2018-04-20T03:28:00',0.74967,0.74975,0.74953,0.74959,192.44,0.74987,0.74998,0.74972,0.7498,98.1,False
'2018-04-20T03:29:00',0.74959,0.74968,0.74959,0.74967,61.17,0.74979,0.74988,0.74979,0.74986,62.13,True
'2018-04-20T03:30:00',0.74967,0.74969,0.74951,0.74953,95.99,0.74987,0.74989,0.74971,0.74972,88.71,False
'2018-04-20T03:31:00',0.74952,0.74968,0.74951,0.74958,112.02,0.74972,0.74987,0.74971,0.74977,118.25,True
'2018-04-20T03:32:00',0.74958,0.74971,0.74956,0.74966,95.79,0.74977,0.74991,0.74974,0.74986,80.67,False
'2018-04-20T03:33:00',0.74966,0.74967,0.74957,0.74959,81.11,0.74985,0.74987,0.74975,0.74978,48.0,False
'2018-04-20T03:34:00',0.74959,0.74962,0.74952,0.74954,92.38,0.74979,0.74981,0.74972,0.74974,51.0,False
'2018-04-20T03:35:00',0.74954,0.74959,0.74953,0.74956,37.25,0.74974,0.74979,0.74973,0.74978,32.36,True
'2018-04-20T03:36:00',0.74956,0.74962,0.74955,0.74962,67.14,0.74976,0.74985,0.74976,0.74981,40.45,True
'2018-04-20T03:37:00',0.74962,0.74964,0.74956,0.74963,75.88,0.74982,0.74985,0.74975,0.74982,71.14,True
'2018-04-20T03:38:00',0.74964,0.74971,0.74964,0.74967,48.88,0.74984,0.74992,0.74983,0.74989,44.86,True
'2018-04-20T03:39:00',0.74967,0.74975,0.74963,0.74967,73.94,0.74989,0.74995,0.74984,0.74986,66.8,False
'2018-04-20T03:40:00',0.74965,0.74965,0.74954,0.74957,96.54,0.74984,0.74984,0.74972,0.74977,63.0,False
'2018-04-20T03:41:00',0.74956,0.74957,0.74952,0.74954,49.61,0.74974,0.74976,0.74973,0.74974,37.1,False
'2018-04-20T03:42:00',0.74953,0.74954,0.74949,0.7495,44.96,0.74973,0.74974,0.74969,0.7497,31.0,False
'2018-04-20T03:43:00',0.74948,0.7495,0.74927,0.74927,107.3,0.74968,0.7497,0.74947,0.74947,74.07,False
'2018-04-20T03:44:00',0.74926,0.74934,0.74897,0.74908,163.59,0.74947,0.74955,0.74918,0.74927,120.82,False
'2018-04-20T03:45:00',0.74909,0.74921,0.74905,0.7492,79.4,0.74927,0.74943,0.74926,0.74941,61.89,True
'2018-04-20T03:46:00',0.74919,0.74948,0.74917,0.74947,110.92,0.7494,0.74969,0.74939,0.74968,99.73,True
'2018-04-20T03:47:00',0.74945,0.74948,0.74937,0.74938,48.75,0.74968,0.7497,0.74959,0.74959,43.28,False
'2018-04-20T03:48:00',0.74938,0.74939,0.74933,0.74937,48.36,0.74959,0.74961,0.74955,0.74958,41.5,True
'2018-04-20T03:49:00',0.74937,0.7496,0.74937,0.74958,48.33,0.74958,0.7498,0.74957,0.74979,43.99,False
'2018-04-20T03:50:00',0.74956,0.74959,0.74941,0.74958,97.95,0.74977,0.7498,0.74962,0.74978,95.79,True
'2018-04-20T03:51:00',0.74957,0.74972,0.74957,0.74965,93.92,0.74979,0.7499,0.74978,0.74984,75.42,False
'2018-04-20T03:52:00',0.74965,0.74968,0.74956,0.74961,82.65,0.74984,0.74988,0.74976,0.74981,53.5,False
'2018-04-20T03:53:00',0.7496,0.74964,0.74955,0.74962,46.53,0.74981,0.74985,0.74975,0.74983,37.77,True
'2018-04-20T03:54:00',0.74963,0.74975,0.74962,0.74972,26.11,0.74984,0.74996,0.74984,0.74995,24.96,True
'2018-04-20T03:55:00',0.74973,0.74997,0.74972,0.74993,71.81,0.74994,0.75018,0.74994,0.75014,103.25,True
'2018-04-20T03:56:00',0.74991,0.75,0.74991,0.75,67.11,0.75014,0.75021,0.75012,0.75021,67.38,True
'2018-04-20T03:57:00',0.75001,0.75011,0.74994,0.75003,74.89,0.75023,0.75032,0.75015,0.75024,55.59,False
'2018-04-20T03:58:00',0.75003,0.75007,0.75,0.75007,73.66,0.75024,0.75028,0.75022,0.75027,36.32,False
'2018-04-20T03:59:00',0.75005,0.75005,0.74989,0.74989,83.26,0.75026,0.75026,0.75011,0.75013,55.73,True
'2018-04-20T04:00:00',0.74991,0.75009,0.74991,0.75003,103.39,0.75012,0.75031,0.75012,0.75025,84.61,True
'2018-04-20T04:01:00',0.75003,0.75012,0.74998,0.7501,46.98,0.75023,0.75034,0.7502,0.75032,50.18,False
'2018-04-20T04:02:00',0.7501,0.75011,0.75003,0.75003,77.71,0.75032,0.75033,0.75024,0.75024,75.43,False
'2018-04-20T04:03:00',0.75004,0.75004,0.7499,0.74991,62.17,0.75024,0.75024,0.75011,0.75012,62.4,False
'2018-04-20T04:04:00',0.74991,0.74995,0.74989,0.74989,61.95,0.75012,0.75015,0.7501,0.7501,44.52,True
'2018-04-20T04:05:00',0.74989,0.75023,0.74989,0.75013,77.36,0.7501,0.75043,0.7501,0.75036,84.93,False
'2018-04-20T04:06:00',0.75013,0.75013,0.75002,0.75004,37.24,0.75034,0.75034,0.75022,0.75024,37.82,False
'2018-04-20T04:07:00',0.75002,0.75013,0.75001,0.7501,40.51,0.75023,0.75032,0.75022,0.7503,48.75,True
'2018-04-20T04:08:00',0.7501,0.75015,0.75004,0.75015,93.8,0.7503,0.75037,0.75025,0.75036,78.75,True
'2018-04-20T04:09:00',0.75015,0.7502,0.75014,0.75016,51.4,0.75035,0.7504,0.75035,0.75037,42.92,False
'2018-04-20T04:10:00',0.75016,0.75018,0.75006,0.75007,59.06,0.75037,0.75039,0.75027,0.75029,35.19,False
'2018-04-20T04:11:00',0.75007,0.75007,0.75001,0.75005,54.56,0.75028,0.75028,0.75022,0.75026,35.1,False
'2018-04-20T04:12:00',0.75005,0.75006,0.74998,0.74998,58.86,0.75026,0.75028,0.75019,0.7502,44.55,False
'2018-04-20T04:13:00',0.74998,0.75003,0.74994,0.74997,88.65,0.7502,0.75026,0.75016,0.75018,49.44,False
'2018-04-20T04:14:00',0.74998,0.74998,0.74987,0.74988,75.68,0.75019,0.7502,0.75009,0.7501,60.27,False
'2018-04-20T04:15:00',0.74987,0.7499,0.74981,0.74981,80.25,0.75008,0.75012,0.75,0.75001,56.57,False
'2018-04-20T04:16:00',0.7498,0.74987,0.7498,0.74984,58.04,0.75001,0.75009,0.75001,0.75005,55.71,False
'2018-04-20T04:17:00',0.74985,0.74985,0.74975,0.74975,57.0,0.75006,0.75006,0.74996,0.74998,46.5,False
'2018-04-20T04:18:00',0.74975,0.7498,0.74961,0.74971,99.89,0.74996,0.75,0.74982,0.7499,55.3,False
'2018-04-20T04:19:00',0.7497,0.74971,0.74961,0.74962,55.17,0.74991,0.74991,0.74981,0.74983,32.0,False
'2018-04-20T04:20:00',0.74963,0.74963,0.74949,0.74949,55.97,0.74983,0.74983,0.7497,0.7497,34.5,True
'2018-04-20T04:21:00',0.74949,0.74964,0.74949,0.74963,43.36,0.7497,0.74984,0.7497,0.74984,27.0,True
'2018-04-20T04:22:00',0.74964,0.74965,0.74956,0.74958,45.23,0.74984,0.74985,0.74976,0.74979,35.27,True
'2018-04-20T04:23:00',0.74958,0.74972,0.74957,0.74972,22.14,0.74979,0.74993,0.74978,0.74993,25.48,False
'2018-04-20T04:24:00',0.74972,0.74972,0.74952,0.74955,46.49,0.74993,0.74993,0.74973,0.74974,42.4,True
'2018-04-20T04:25:00',0.74954,0.74976,0.74953,0.74975,67.95,0.74974,0.74994,0.74974,0.74994,49.25,False
'2018-04-20T04:26:00',0.74975,0.74975,0.74971,0.74972,60.4,0.74993,0.74995,0.74992,0.74993,39.25,False
'2018-04-20T04:27:00',0.74972,0.74972,0.74957,0.74963,74.3,0.74994,0.74994,0.74977,0.74984,53.57,False
'2018-04-20T04:28:00',0.74962,0.74966,0.74955,0.74966,55.53,0.74983,0.74987,0.74975,0.74987,50.58,False
'2018-04-20T04:29:00',0.74966,0.74966,0.74958,0.74962,41.82,0.74987,0.74987,0.74979,0.74983,43.83,False
'2018-04-20T04:30:00',0.74962,0.74964,0.74957,0.74962,40.82,0.74983,0.74985,0.74978,0.74984,45.65,False
'2018-04-20T04:31:00',0.74962,0.74963,0.74961,0.74962,15.5,0.74983,0.74985,0.74983,0.74984,26.41,True
'2018-04-20T04:32:00',0.74962,0.74968,0.74961,0.74967,31.93,0.74984,0.74988,0.74983,0.74988,33.78,True
'2018-04-20T04:33:00',0.74967,0.74973,0.74966,0.74973,48.53,0.74988,0.74993,0.74986,0.74993,40.67,True
'2018-04-20T04:34:00',0.74973,0.74973,0.74968,0.74971,33.79,0.74994,0.74995,0.74988,0.74991,31.87,True
'2018-04-20T04:35:00',0.7497,0.7498,0.74969,0.74978,61.86,0.74991,0.74999,0.74989,0.74999,33.1,True
'2018-04-20T04:36:00',0.74978,0.7498,0.74975,0.74976,36.24,0.74999,0.75,0.74996,0.74996,22.3,True
'2018-04-20T04:37:00',0.74976,0.74993,0.74976,0.74993,40.34,0.74996,0.75014,0.74996,0.75012,46.73,False
'2018-04-20T04:38:00',0.74992,0.74992,0.74972,0.74972,28.39,0.75013,0.75014,0.74993,0.74993,34.07,False
'2018-04-20T04:39:00',0.74972,0.74974,0.74957,0.74957,45.09,0.74993,0.74995,0.7498,0.7498,48.04,False
'2018-04-20T04:40:00',0.74957,0.74967,0.74953,0.74961,63.09,0.74978,0.74988,0.74974,0.74982,72.29,False
'2018-04-20T04:41:00',0.74961,0.74963,0.74947,0.74947,41.47,0.74982,0.74984,0.7497,0.7497,55.06,False
'2018-04-20T04:42:00',0.74947,0.74949,0.74942,0.74946,63.19,0.74969,0.7497,0.74963,0.74967,82.58,False
'2018-04-20T04:43:00',0.74945,0.74949,0.74941,0.74949,34.01,0.74966,0.7497,0.74962,0.74969,30.66,True
'2018-04-20T04:44:00',0.7495,0.74968,0.74947,0.74967,62.7,0.74971,0.74988,0.74967,0.74986,49.59,False
'2018-04-20T04:45:00',0.74966,0.74966,0.74945,0.74945,28.0,0.74986,0.74986,0.74966,0.74966,24.12,False
'2018-04-20T04:46:00',0.74945,0.7495,0.74942,0.74943,27.73,0.74967,0.74971,0.74963,0.74963,26.62,False
'2018-04-20T04:47:00',0.74942,0.74948,0.74935,0.74936,49.51,0.74964,0.74969,0.74956,0.74956,51.78,False
'2018-04-20T04:48:00',0.74936,0.74946,0.74936,0.74946,21.0,0.74958,0.74967,0.74957,0.74966,22.82,True
'2018-04-20T04:49:00',0.74945,0.74963,0.74945,0.74962,50.7,0.74967,0.74983,0.74965,0.74982,68.67,False
'2018-04-20T04:50:00',0.74963,0.74963,0.74956,0.74957,49.38,0.74982,0.74983,0.74975,0.74977,47.78,False
'2018-04-20T04:51:00',0.74954,0.74961,0.74951,0.74959,65.16,0.74973,0.74982,0.74971,0.74979,42.6,False
'2018-04-20T04:52:00',0.7496,0.7496,0.7495,0.74953,55.59,0.74981,0.74982,0.74971,0.74974,39.61,False
'2018-04-20T04:53:00',0.74953,0.74955,0.74947,0.74951,30.67,0.74974,0.74976,0.74969,0.74972,28.79,False
'2018-04-20T04:54:00',0.7495,0.7495,0.74942,0.74943,54.56,0.74972,0.74972,0.74963,0.74963,47.08,True
'2018-04-20T04:55:00',0.74942,0.74952,0.74941,0.74951,43.39,0.74963,0.74974,0.74963,0.74971,45.51,True
'2018-04-20T04:56:00',0.74951,0.74955,0.74951,0.74954,31.55,0.74972,0.74975,0.74971,0.74974,17.77,True
'2018-04-20T04:57:00',0.74954,0.74956,0.74954,0.74955,48.88,0.74973,0.74977,0.74973,0.74975,34.79,True
'2018-04-20T04:58:00',0.74955,0.74976,0.74954,0.74975,72.01,0.74974,0.74995,0.74974,0.74994,55.3,True
'2018-04-20T04:59:00',0.74974,0.74978,0.74974,0.74976,14.0,0.74996,0.74997,0.74994,0.74997,12.57,False
'2018-04-20T05:00:00',0.74977,0.74977,0.74968,0.74974,36.52,0.74998,0.74998,0.74986,0.74994,32.77,True
'2018-04-20T05:01:00',0.74975,0.74978,0.74965,0.74965,49.4,0.74995,0.74999,0.74983,0.74986,32.39,False
'2018-04-20T05:02:00',0.74966,0.74978,0.74964,0.74964,83.14,0.74985,0.74999,0.74984,0.74984,63.02,False
'2018-04-20T05:03:00',0.74965,0.74974,0.74965,0.74974,88.22,0.74985,0.74995,0.74984,0.74994,52.6,False
'2018-04-20T05:04:00',0.74974,0.74974,0.74954,0.74959,71.06,0.74993,0.74994,0.74974,0.74977,51.85,False
'2018-04-20T05:05:00',0.74958,0.74961,0.74949,0.74952,76.3,0.74977,0.7498,0.74969,0.74971,56.65,False
'2018-04-20T05:06:00',0.74952,0.74952,0.74939,0.7494,95.98,0.74972,0.74972,0.74958,0.7496,64.64,False
'2018-04-20T05:07:00',0.74942,0.74951,0.7494,0.74943,68.5,0.74959,0.74972,0.74959,0.74965,56.93,True
'2018-04-20T05:08:00',0.74942,0.74956,0.74942,0.74954,73.1,0.74963,0.74977,0.74963,0.74975,83.29,True
'2018-04-20T05:09:00',0.74953,0.74963,0.74947,0.7496,61.42,0.74975,0.74983,0.74969,0.74981,81.01,True
'2018-04-20T05:10:00',0.7496,0.74969,0.7496,0.74964,50.52,0.74981,0.74991,0.74981,0.74984,70.35,True
'2018-04-20T05:11:00',0.74963,0.74973,0.7496,0.74968,78.03,0.74986,0.74994,0.74983,0.74989,109.81,True
'2018-04-20T05:12:00',0.74967,0.74981,0.74967,0.7498,52.5,0.74988,0.75,0.74988,0.75,70.02,True
'2018-04-20T05:13:00',0.74979,0.74986,0.74978,0.74979,40.61,0.75,0.75007,0.74999,0.75,45.73,False
'2018-04-20T05:14:00',0.7498,0.74986,0.74975,0.74975,96.54,0.75002,0.75007,0.74996,0.74997,69.76,False
'2018-04-20T05:15:00',0.74975,0.74977,0.74961,0.74962,63.39,0.74997,0.74997,0.74982,0.74982,37.77,False
'2018-04-20T05:16:00',0.74959,0.74959,0.7495,0.74951,52.35,0.74977,0.74981,0.74973,0.74973,34.35,False
'2018-04-20T05:17:00',0.74951,0.74959,0.7495,0.74958,72.55,0.74972,0.7498,0.7497,0.7498,58.29,True
'2018-04-20T05:18:00',0.74957,0.74961,0.74954,0.74959,86.62,0.74981,0.74982,0.74976,0.7498,63.83,True
'2018-04-20T05:19:00',0.7496,0.74968,0.74957,0.74968,47.92,0.7498,0.7499,0.74978,0.74989,61.25,True
'2018-04-20T05:20:00',0.74968,0.74969,0.74967,0.74967,28.24,0.74989,0.7499,0.74988,0.74988,24.1,False
'2018-04-20T05:21:00',0.74967,0.74967,0.7496,0.74966,40.31,0.74988,0.74988,0.7498,0.74987,35.15,True
'2018-04-20T05:22:00',0.74966,0.74969,0.74963,0.74969,43.34,0.74986,0.74989,0.74982,0.74989,28.15,True
'2018-04-20T05:23:00',0.7497,0.74973,0.74963,0.74973,54.02,0.74989,0.74994,0.74986,0.74993,66.01,True
'2018-04-20T05:24:00',0.74972,0.74975,0.74963,0.74963,34.04,0.74994,0.74995,0.74985,0.74985,42.76,False
'2018-04-20T05:25:00',0.74966,0.74971,0.74962,0.74968,39.54,0.74986,0.74991,0.74982,0.74988,47.56,True
'2018-04-20T05:26:00',0.74966,0.74989,0.74966,0.74978,39.87,0.74986,0.75008,0.74986,0.74995,76.63,False
'2018-04-20T05:27:00',0.74978,0.74987,0.74971,0.74987,79.87,0.74997,0.75007,0.7499,0.75006,109.37,False
'2018-04-20T05:28:00',0.74985,0.74985,0.74978,0.74979,66.91,0.75001,0.75004,0.74998,0.75001,67.6,False
'2018-04-20T05:29:00',0.74979,0.74984,0.74977,0.74981,51.41,0.75001,0.75005,0.74996,0.75,44.3,True
'2018-04-20T05:30:00',0.74981,0.74988,0.74978,0.74988,68.28,0.75001,0.75009,0.74999,0.75009,55.97,True
'2018-04-20T05:31:00',0.74992,0.74992,0.74978,0.74978,58.43,0.75012,0.75012,0.74996,0.74998,37.98,False
'2018-04-20T05:32:00',0.74977,0.74983,0.74976,0.74979,39.39,0.74998,0.75004,0.74997,0.74999,28.57,True
'2018-04-20T05:33:00',0.74979,0.74994,0.74979,0.7499,121.75,0.74998,0.75015,0.74998,0.7501,68.33,False
'2018-04-20T05:34:00',0.74991,0.74994,0.74977,0.74994,68.06,0.7501,0.75012,0.74997,0.75012,59.45,True
'2018-04-20T05:35:00',0.74989,0.75,0.74988,0.74991,86.04,0.75009,0.75019,0.75008,0.75011,82.16,False
'2018-04-20T05:36:00',0.7499,0.74994,0.74987,0.74987,32.71,0.75011,0.75014,0.75007,0.75007,30.92,False
'2018-04-20T05:37:00',0.74987,0.74987,0.74979,0.7498,32.37,0.75007,0.75008,0.75001,0.75001,32.14,False
'2018-04-20T05:38:00',0.7498,0.74983,0.74978,0.74981,35.34,0.75,0.75004,0.75,0.75002,30.04,True
'2018-04-20T05:39:00',0.74983,0.74989,0.74981,0.74986,33.69,0.75002,0.7501,0.75002,0.75007,35.22,True
'2018-04-20T05:40:00',0.74986,0.7499,0.74986,0.74986,27.25,0.75007,0.75011,0.75007,0.75007,17.62,False
'2018-04-20T05:41:00',0.74986,0.74987,0.74978,0.74979,50.95,0.75007,0.75008,0.74999,0.75001,21.07,False
'2018-04-20T05:42:00',0.74979,0.74983,0.74977,0.74977,64.29,0.74999,0.75004,0.74999,0.74999,51.89,False
'2018-04-20T05:43:00',0.74978,0.74981,0.74969,0.74969,59.65,0.74999,0.75001,0.74988,0.74988,39.6,False
'2018-04-20T05:44:00',0.7497,0.7497,0.74966,0.74969,37.51,0.74988,0.74989,0.74986,0.74988,28.21,True
'2018-04-20T05:45:00',0.74969,0.74978,0.74969,0.74978,36.12,0.74988,0.74998,0.74988,0.74998,30.91,False
'2018-04-20T05:46:00',0.74977,0.74978,0.74972,0.74973,26.77,0.74998,0.74998,0.74992,0.74994,24.68,False
'2018-04-20T05:47:00',0.74973,0.74973,0.74959,0.74961,99.0,0.74994,0.74994,0.74979,0.74983,54.47,False
'2018-04-20T05:48:00',0.74961,0.74962,0.74959,0.74959,33.56,0.74982,0.74983,0.74979,0.74982,24.02,True
'2018-04-20T05:49:00',0.7496,0.74969,0.7496,0.74968,53.68,0.74981,0.7499,0.7498,0.7499,28.37,True
'2018-04-20T05:50:00',0.74969,0.7497,0.74969,0.7497,26.7,0.74989,0.74992,0.74989,0.7499,26.16,True
'2018-04-20T05:51:00',0.74969,0.74974,0.74969,0.74973,31.39,0.74989,0.74994,0.74989,0.74993,21.3,True
'2018-04-20T05:52:00',0.74974,0.74974,0.74971,0.74971,17.42,0.74994,0.74995,0.74991,0.74991,11.79,False
'2018-04-20T05:53:00',0.74972,0.74972,0.74965,0.74965,31.13,0.74991,0.74992,0.74984,0.74984,26.95,False
'2018-04-20T05:54:00',0.74965,0.74965,0.74963,0.74964,28.74,0.74984,0.74984,0.74983,0.74983,14.0,True
'2018-04-20T05:55:00',0.74963,0.74971,0.74963,0.7497,31.05,0.74984,0.7499,0.74984,0.7499,18.95,True
'2018-04-20T05:56:00',0.74971,0.74972,0.74965,0.74966,34.79,0.74992,0.74992,0.74983,0.74983,26.11,True
'2018-04-20T05:57:00',0.74967,0.74975,0.74967,0.74971,36.36,0.74985,0.74995,0.74985,0.74991,24.7,False
'2018-04-20T05:58:00',0.74972,0.74974,0.74972,0.74973,5.7,0.74991,0.74994,0.74991,0.74993,6.73,True
'2018-04-20T05:59:00',0.74972,0.74985,0.74972,0.74985,28.99,0.74993,0.75006,0.74992,0.75006,29.43,True
'2018-04-20T06:00:00',0.74986,0.74987,0.74984,0.74985,30.84,0.75005,0.75007,0.75004,0.75004,26.64,True
'2018-04-20T06:01:00',0.74986,0.74988,0.74982,0.74988,35.98,0.75005,0.75007,0.75001,0.75007,21.89,True
'2018-04-20T06:02:00',0.74989,0.7499,0.74983,0.74989,51.46,0.75009,0.7501,0.74999,0.75009,34.34,True
'2018-04-20T06:03:00',0.74989,0.74992,0.74985,0.74992,36.67,0.75009,0.75012,0.75004,0.75011,20.65,True
'2018-04-20T06:04:00',0.74992,0.75002,0.74991,0.75002,55.42,0.75011,0.75022,0.7501,0.75022,51.87,True
'2018-04-20T06:05:00',0.75001,0.75008,0.75,0.75005,70.7,0.75023,0.75027,0.7502,0.75024,63.14,True
'2018-04-20T06:06:00',0.75004,0.75009,0.75002,0.75009,41.25,0.75025,0.7503,0.75022,0.75028,51.78,False
'2018-04-20T06:07:00',0.75005,0.75008,0.75002,0.75003,28.2,0.75024,0.75027,0.75022,0.75022,34.99,False
'2018-04-20T06:08:00',0.75002,0.75004,0.74998,0.75002,39.51,0.75021,0.75022,0.75016,0.75021,32.79,True
'2018-04-20T06:09:00',0.75003,0.75009,0.75,0.75003,55.29,0.75022,0.75028,0.7502,0.75023,51.74,True
'2018-04-20T06:10:00',0.75003,0.75012,0.74999,0.75012,44.03,0.75021,0.75032,0.75018,0.75031,55.06,True
'2018-04-20T06:11:00',0.75011,0.75024,0.75011,0.75024,60.72,0.75031,0.75044,0.75031,0.75044,99.19,True
'2018-04-20T06:12:00',0.75024,0.75032,0.7502,0.75023,61.04,0.75044,0.7505,0.7504,0.75045,66.92,True
'2018-04-20T06:13:00',0.75023,0.75033,0.7502,0.75023,53.45,0.75045,0.75051,0.75039,0.75042,54.33,False
'2018-04-20T06:14:00',0.75024,0.75027,0.7502,0.75021,34.52,0.75043,0.75047,0.7504,0.7504,36.32,False
'2018-04-20T06:15:00',0.7502,0.75023,0.75013,0.75019,57.32,0.75041,0.75041,0.7503,0.75037,47.16,True
'2018-04-20T06:16:00',0.75019,0.75024,0.75018,0.75023,36.1,0.75037,0.75043,0.75037,0.75041,31.23,True
'2018-04-20T06:17:00',0.75023,0.75024,0.75018,0.75019,37.96,0.75042,0.75044,0.75037,0.75038,29.65,False
'2018-04-20T06:18:00',0.75019,0.75023,0.75019,0.7502,25.21,0.75037,0.75042,0.75037,0.75042,25.16,True
'2018-04-20T06:19:00',0.75021,0.75024,0.7502,0.75021,14.37,0.75041,0.75044,0.75041,0.75041,16.08,False
'2018-04-20T06:20:00',0.75021,0.75021,0.75013,0.7502,27.41,0.75041,0.75042,0.75034,0.7504,32.39,True
'2018-04-20T06:21:00',0.75019,0.75028,0.75019,0.75028,49.45,0.7504,0.75048,0.7504,0.75048,46.76,False
'2018-04-20T06:22:00',0.75027,0.75027,0.75018,0.75018,40.4,0.75047,0.75047,0.75038,0.75039,31.67,False
'2018-04-20T06:23:00',0.75018,0.7502,0.75012,0.75016,52.62,0.75038,0.75041,0.75031,0.75035,33.73,True
'2018-04-20T06:24:00',0.75014,0.75021,0.75011,0.75015,53.3,0.75034,0.7504,0.75032,0.75034,33.2,False
'2018-04-20T06:25:00',0.75017,0.75018,0.75013,0.75016,41.96,0.75034,0.75037,0.75033,0.75036,35.14,True
'2018-04-20T06:26:00',0.75015,0.7502,0.75008,0.7502,49.46,0.75036,0.7504,0.75029,0.7504,42.31,False
'2018-04-20T06:27:00',0.75017,0.75017,0.75013,0.75013,27.61,0.75038,0.75038,0.75035,0.75036,16.54,False
'2018-04-20T06:28:00',0.75013,0.75013,0.75007,0.75008,39.46,0.75036,0.75036,0.75028,0.75029,25.29,False
'2018-04-20T06:29:00',0.75008,0.75014,0.75008,0.75014,24.5,0.75028,0.75033,0.75028,0.75033,24.27,True
'2018-04-20T06:30:00',0.75014,0.75018,0.75012,0.75016,30.07,0.75033,0.75037,0.75032,0.75036,27.54,True
'2018-04-20T06:31:00',0.75016,0.75019,0.75013,0.75014,30.5,0.75037,0.75038,0.75033,0.75033,29.91,True
'2018-04-20T06:32:00',0.75014,0.75021,0.75013,0.75019,56.38,0.75034,0.75039,0.75032,0.75038,37.1,False
'2018-04-20T06:33:00',0.75019,0.7502,0.75015,0.75016,48.54,0.75038,0.7504,0.75034,0.75035,36.3,True
'2018-04-20T06:34:00',0.75017,0.75021,0.75003,0.75005,101.79,0.75035,0.75041,0.75021,0.75021,69.42,False
'2018-04-20T06:35:00',0.75006,0.75006,0.74996,0.74997,32.52,0.75021,0.75022,0.75016,0.75017,25.0,True
'2018-04-20T06:36:00',0.74997,0.75005,0.74997,0.75003,45.68,0.75017,0.75025,0.75016,0.75022,25.2,False
'2018-04-20T06:37:00',0.75003,0.75005,0.74999,0.75001,63.57,0.75021,0.75024,0.75019,0.75021,42.01,False
'2018-04-20T06:38:00',0.75,0.75002,0.74998,0.75001,53.44,0.75019,0.75022,0.75018,0.75021,29.0,True
'2018-04-20T06:39:00',0.75005,0.75009,0.75005,0.75007,28.24,0.75025,0.75029,0.75024,0.75027,19.32,True
'2018-04-20T06:40:00',0.75005,0.75012,0.75001,0.75001,63.22,0.75025,0.75031,0.75021,0.75021,45.79,False
'2018-04-20T06:41:00',0.75001,0.75002,0.75,0.75002,30.5,0.75022,0.75022,0.75018,0.75021,17.1,True
'2018-04-20T06:42:00',0.75002,0.75003,0.75001,0.75003,24.75,0.75021,0.75023,0.75021,0.75022,16.0,True
'2018-04-20T06:43:00',0.75003,0.75011,0.75002,0.75007,51.24,0.75022,0.75031,0.75022,0.75026,42.57,False
'2018-04-20T06:44:00',0.75005,0.75006,0.74996,0.74999,60.57,0.75027,0.75027,0.75017,0.75019,51.09,False
'2018-04-20T06:45:00',0.74999,0.75,0.74993,0.75,30.1,0.75019,0.75019,0.75012,0.75019,24.37,True
'2018-04-20T06:46:00',0.75,0.75,0.74991,0.74996,49.24,0.75019,0.75021,0.75012,0.75016,36.07,True
'2018-04-20T06:47:00',0.74993,0.75001,0.74986,0.75001,51.74,0.75013,0.75022,0.75007,0.75021,57.48,False
'2018-04-20T06:48:00',0.75,0.75,0.74991,0.74991,24.0,0.75019,0.7502,0.75011,0.75011,36.79,False
'2018-04-20T06:49:00',0.7499,0.74993,0.74987,0.7499,22.0,0.7501,0.75013,0.75008,0.7501,32.62,False
'2018-04-20T06:50:00',0.7499,0.74991,0.74987,0.74988,20.5,0.7501,0.75012,0.75008,0.75008,26.87,False
'2018-04-20T06:51:00',0.74987,0.74989,0.74987,0.74989,22.25,0.75008,0.75011,0.75008,0.75009,32.8,True
'2018-04-20T06:52:00',0.74989,0.74993,0.74989,0.74991,16.0,0.75009,0.75013,0.75009,0.75013,36.16,True
'2018-04-20T06:53:00',0.74992,0.75003,0.74991,0.75003,17.0,0.75013,0.75023,0.75013,0.75023,36.6,False
'2018-04-20T06:54:00',0.75003,0.75003,0.75,0.75001,18.0,0.75023,0.75023,0.75021,0.75021,33.11,False
'2018-04-20T06:55:00',0.75,0.75003,0.75,0.75003,11.0,0.75021,0.75022,0.7502,0.75022,18.88,True
'2018-04-20T06:56:00',0.75002,0.75003,0.75002,0.75002,6.0,0.75022,0.75024,0.75022,0.75022,10.11,False
'2018-04-20T06:57:00',0.75002,0.75003,0.75001,0.75003,18.0,0.75021,0.75024,0.75021,0.75023,35.01,True
'2018-04-20T06:58:00',0.75001,0.75004,0.74996,0.74999,29.05,0.75022,0.75024,0.75017,0.75019,44.0,False
'2018-04-20T06:59:00',0.74996,0.75,0.74993,0.74999,22.7,0.75017,0.7502,0.75015,0.75019,31.88,False
'2018-04-20T07:00:00',0.74998,0.74999,0.74992,0.74995,45.45,0.75018,0.75019,0.75011,0.75015,66.34,False
'2018-04-20T07:01:00',0.74995,0.74998,0.74989,0.74997,34.0,0.75015,0.75017,0.75009,0.75016,58.41,False
'2018-04-20T07:02:00',0.74997,0.74997,0.74983,0.74983,40.0,0.75016,0.75016,0.75003,0.75003,71.52,False
'2018-04-20T07:03:00',0.74983,0.74991,0.74978,0.74989,77.0,0.75002,0.75011,0.74998,0.75008,156.68,False
'2018-04-20T07:04:00',0.74989,0.74991,0.74982,0.74988,43.25,0.75008,0.75011,0.75005,0.75008,107.68,True
'2018-04-20T07:05:00',0.74988,0.75005,0.74983,0.75005,69.41,0.75008,0.75024,0.75004,0.75024,92.11,True
'2018-04-20T07:06:00',0.75004,0.75008,0.75,0.75007,47.01,0.75024,0.75027,0.7502,0.75026,81.14,True
'2018-04-20T07:07:00',0.75007,0.75012,0.75005,0.75005,46.4,0.75027,0.75032,0.75025,0.75025,56.55,False
'2018-04-20T07:08:00',0.75007,0.7501,0.74995,0.75003,65.11,0.75026,0.75031,0.75016,0.75023,80.06,False
'2018-04-20T07:09:00',0.75001,0.75006,0.74998,0.75001,37.73,0.75023,0.75026,0.75016,0.75022,51.63,False
'2018-04-20T07:10:00',0.75003,0.75003,0.74978,0.74979,49.6,0.75022,0.75022,0.74998,0.74999,56.58,False
'2018-04-20T07:11:00',0.74978,0.74981,0.7497,0.74971,73.96,0.75,0.75002,0.7499,0.74992,109.8,False
'2018-04-20T07:12:00',0.74972,0.74975,0.74964,0.74966,60.41,0.74991,0.74995,0.74986,0.74988,81.05,True
'2018-04-20T07:13:00',0.74967,0.7498,0.74967,0.74976,37.17,0.74988,0.74999,0.74988,0.74998,55.4,True
'2018-04-20T07:14:00',0.74976,0.74986,0.74973,0.7498,49.2,0.74998,0.75005,0.74994,0.74999,59.25,True
'2018-04-20T07:15:00',0.74981,0.74986,0.7498,0.74984,35.35,0.74999,0.75006,0.74999,0.75002,52.05,True
'2018-04-20T07:16:00',0.74983,0.74993,0.74982,0.74983,45.31,0.75003,0.75008,0.75001,0.75003,62.64,False
'2018-04-20T07:17:00',0.74981,0.74985,0.74978,0.74984,40.66,0.75,0.75003,0.74997,0.75001,41.6,True
'2018-04-20T07:18:00',0.74985,0.74985,0.74977,0.74978,28.24,0.75003,0.75004,0.74997,0.74997,42.31,False
'2018-04-20T07:19:00',0.74979,0.74984,0.74975,0.74984,15.5,0.74997,0.74999,0.74994,0.74999,16.29,True
'2018-04-20T07:20:00',0.74983,0.74988,0.74982,0.74983,24.42,0.74999,0.75006,0.74999,0.75003,32.06,True
'2018-04-20T07:21:00',0.74984,0.75003,0.74983,0.74996,123.0,0.75002,0.75021,0.75002,0.75015,103.59,False
'2018-04-20T07:22:00',0.74996,0.74998,0.74991,0.74992,55.75,0.75015,0.75017,0.7501,0.75011,39.26,False
'2018-04-20T07:23:00',0.74992,0.74995,0.74988,0.74991,70.95,0.75011,0.75014,0.75008,0.7501,46.49,False
'2018-04-20T07:24:00',0.7499,0.7499,0.74983,0.74985,30.0,0.75009,0.75009,0.75003,0.75006,21.0,False
'2018-04-20T07:25:00',0.74986,0.7499,0.74984,0.7499,33.58,0.75005,0.75009,0.75002,0.75009,21.25,True
'2018-04-20T07:26:00',0.7499,0.74995,0.7499,0.74995,37.39,0.7501,0.75016,0.75009,0.75014,20.0,True
'2018-04-20T07:27:00',0.74994,0.74997,0.7499,0.7499,30.04,0.75014,0.75016,0.75008,0.75008,20.0,True
'2018-04-20T07:28:00',0.74989,0.74999,0.74988,0.74995,48.57,0.75008,0.75018,0.75007,0.75014,33.3,True
'2018-04-20T07:29:00',0.74994,0.75014,0.74994,0.75014,91.61,0.75013,0.75033,0.75013,0.75033,55.35,True
'2018-04-20T07:30:00',0.75015,0.75021,0.75011,0.75021,70.5,0.75033,0.7504,0.7503,0.7504,43.0,True
'2018-04-20T07:31:00',0.7502,0.75022,0.75012,0.75021,63.89,0.75041,0.75041,0.75032,0.75041,35.0,True
'2018-04-20T07:32:00',0.7502,0.75024,0.7502,0.75022,37.65,0.75042,0.75045,0.75041,0.75041,27.19,True
'2018-04-20T07:33:00',0.75022,0.75033,0.7502,0.75033,39.19,0.75041,0.75052,0.7504,0.75052,26.94,True
'2018-04-20T07:34:00',0.75033,0.75044,0.75033,0.75042,61.73,0.75052,0.75064,0.75052,0.75061,31.95,True
'2018-04-20T07:35:00',0.75043,0.75047,0.75035,0.75038,42.51,0.75062,0.75065,0.75055,0.75057,35.94,False
'2018-04-20T07:36:00',0.75037,0.75042,0.75035,0.75041,36.53,0.75056,0.75061,0.75055,0.7506,24.25,True
'2018-04-20T07:37:00',0.75041,0.75047,0.75039,0.75044,58.74,0.75061,0.75067,0.75059,0.75063,33.1,False
'2018-04-20T07:38:00',0.75043,0.75045,0.75018,0.7502,85.62,0.75064,0.75064,0.75036,0.75039,44.2,False
'2018-04-20T07:39:00',0.75021,0.75023,0.75004,0.75009,67.49,0.75039,0.75042,0.75023,0.75029,42.5,False
'2018-04-20T07:40:00',0.7501,0.75011,0.74997,0.75005,70.34,0.75029,0.7503,0.75016,0.75023,51.0,False
'2018-04-20T07:41:00',0.75007,0.75011,0.75006,0.75011,38.14,0.75025,0.75029,0.75023,0.75029,29.75,True
'2018-04-20T07:42:00',0.7501,0.75011,0.75009,0.7501,18.85,0.75028,0.7503,0.75028,0.75028,13.0,False
'2018-04-20T07:43:00',0.7501,0.75011,0.75009,0.75011,14.85,0.75028,0.75029,0.75028,0.75029,10.0,False
'2018-04-20T07:44:00',0.75011,0.75011,0.75006,0.75006,25.79,0.75028,0.75029,0.75023,0.75024,18.0,False
'2018-04-20T07:45:00',0.75006,0.75007,0.74996,0.74996,42.64,0.75024,0.75026,0.75015,0.75015,22.0,False
'2018-04-20T07:46:00',0.74995,0.74995,0.7499,0.74993,36.47,0.75014,0.75015,0.75009,0.75012,26.0,True
'2018-04-20T07:47:00',0.74993,0.74999,0.74992,0.74998,51.81,0.75011,0.75018,0.75011,0.75017,39.34,True
'2018-04-20T07:48:00',0.74998,0.75004,0.74996,0.74996,29.62,0.75017,0.75023,0.75015,0.75015,22.11,False
'2018-04-20T07:49:00',0.74995,0.74998,0.74991,0.74997,37.5,0.75015,0.75017,0.7501,0.75016,32.36,True
'2018-04-20T07:50:00',0.74998,0.75002,0.74983,0.74986,56.57,0.75017,0.75021,0.75003,0.75006,45.37,False
'2018-04-20T07:51:00',0.74986,0.74999,0.7498,0.74998,71.26,0.75007,0.75018,0.74998,0.75017,57.6,False
'2018-04-20T07:52:00',0.74996,0.74997,0.74991,0.74995,69.91,0.75015,0.75017,0.7501,0.75014,44.7,True
'2018-04-20T07:53:00',0.74995,0.75022,0.74995,0.75006,94.87,0.75014,0.75039,0.75014,0.75025,104.07,False
'2018-04-20T07:54:00',0.75007,0.75009,0.74998,0.74998,45.98,0.75026,0.75026,0.75019,0.75019,62.01,False
'2018-04-20T07:55:00',0.75002,0.75002,0.7499,0.74993,44.16,0.75019,0.75019,0.7501,0.75011,68.93,False
'2018-04-20T07:56:00',0.74992,0.74994,0.74983,0.74984,55.65,0.75011,0.75012,0.75003,0.75003,73.03,False
'2018-04-20T07:57:00',0.74985,0.74987,0.7498,0.74983,68.07,0.75003,0.75006,0.75,0.75001,74.28,False
'2018-04-20T07:58:00',0.74983,0.74983,0.74975,0.74977,63.72,0.75003,0.75003,0.74994,0.74997,57.44,True
'2018-04-20T07:59:00',0.74979,0.74986,0.74978,0.74982,57.37,0.74997,0.75005,0.74997,0.75001,52.32,False
'2018-04-20T08:00:00',0.74982,0.74982,0.74972,0.74972,84.14,0.75003,0.75003,0.74991,0.74991,54.19,False
'2018-04-20T08:01:00',0.74972,0.74976,0.7496,0.74966,125.9,0.74989,0.74993,0.74979,0.74985,87.94,False
'2018-04-20T08:02:00',0.74966,0.74974,0.74963,0.74964,116.76,0.74987,0.74994,0.74981,0.74984,91.79,False
'2018-04-20T08:03:00',0.74965,0.74971,0.7496,0.74963,95.45,0.74984,0.7499,0.74979,0.74982,101.51,False
'2018-04-20T08:04:00',0.74962,0.74965,0.74955,0.74961,74.97,0.74981,0.74983,0.74974,0.74979,103.26,False
'2018-04-20T08:05:00',0.74962,0.74963,0.74952,0.74958,53.2,0.74979,0.74981,0.74971,0.74977,70.8,False
'2018-04-20T08:06:00',0.74956,0.74958,0.74941,0.74945,60.3,0.74976,0.74976,0.7496,0.74963,99.03,False
'2018-04-20T08:07:00',0.74945,0.74949,0.74931,0.74939,76.78,0.74963,0.74967,0.7495,0.74958,97.55,False
'2018-04-20T08:08:00',0.74939,0.74939,0.74909,0.74912,68.16,0.7496,0.7496,0.74928,0.74932,55.94,False
'2018-04-20T08:09:00',0.74912,0.74915,0.74903,0.74904,53.27,0.74931,0.74934,0.74923,0.74924,53.44,False
'2018-04-20T08:10:00',0.74908,0.74911,0.749,0.74909,62.81,0.74926,0.7493,0.7492,0.74929,75.87,True
'2018-04-20T08:11:00',0.7491,0.74917,0.74907,0.74911,120.39,0.7493,0.74936,0.74925,0.74931,85.84,True
'2018-04-20T08:12:00',0.74911,0.74918,0.74904,0.74907,109.72,0.7493,0.74937,0.74925,0.74926,125.58,True
'2018-04-20T08:13:00',0.74907,0.74949,0.74907,0.74945,115.77,0.74926,0.74969,0.74926,0.74965,125.87,True
'2018-04-20T08:14:00',0.74944,0.74957,0.74944,0.74953,136.46,0.74965,0.74976,0.74965,0.74972,131.46,False
'2018-04-20T08:15:00',0.74953,0.74955,0.74938,0.74938,132.24,0.74973,0.74975,0.74956,0.74956,99.18,False
'2018-04-20T08:16:00',0.74937,0.74941,0.74929,0.74929,128.45,0.74956,0.7496,0.74948,0.74948,61.6,False
'2018-04-20T08:17:00',0.74929,0.74931,0.74923,0.74927,89.61,0.74949,0.74951,0.74943,0.74948,54.05,False
'2018-04-20T08:18:00',0.74926,0.74928,0.74911,0.74912,97.69,0.74946,0.74948,0.74929,0.7493,73.99,False
'2018-04-20T08:19:00',0.74911,0.74917,0.74906,0.74909,103.3,0.7493,0.74934,0.74925,0.74926,78.41,False
'2018-04-20T08:20:00',0.74907,0.74907,0.74891,0.74899,139.57,0.74926,0.74926,0.74909,0.74918,165.05,True
'2018-04-20T08:21:00',0.749,0.74921,0.74895,0.74911,99.4,0.7492,0.74941,0.74915,0.74931,127.22,False
'2018-04-20T08:22:00',0.7491,0.74914,0.74904,0.74913,51.57,0.74932,0.74934,0.74924,0.74933,58.67,True
'2018-04-20T08:23:00',0.74912,0.74923,0.74907,0.74916,92.14,0.74932,0.74942,0.74927,0.74935,80.55,True
'2018-04-20T08:24:00',0.74917,0.74929,0.74917,0.74922,102.07,0.74935,0.7495,0.74935,0.74942,123.71,False
'2018-04-20T08:25:00',0.74921,0.74921,0.74911,0.74919,89.47,0.74942,0.74942,0.74933,0.74941,85.92,False
'2018-04-20T08:26:00',0.74917,0.74921,0.74913,0.74919,59.31,0.7494,0.74942,0.74936,0.7494,50.61,True
'2018-04-20T08:27:00',0.74919,0.74931,0.74917,0.74928,96.08,0.74941,0.74953,0.74939,0.74949,105.51,True
'2018-04-20T08:28:00',0.74929,0.74931,0.7492,0.7492,95.52,0.74952,0.74954,0.74943,0.74943,100.68,False
'2018-04-20T08:29:00',0.7492,0.74921,0.74912,0.74916,87.15,0.74942,0.74944,0.74933,0.74936,72.65,True
'2018-04-20T08:30:00',0.74916,0.74927,0.7491,0.74917,132.17,0.74936,0.74947,0.74931,0.7494,146.86,False
'2018-04-20T08:31:00',0.74917,0.74922,0.74906,0.74915,106.98,0.7494,0.74944,0.74927,0.74933,125.4,False
'2018-04-20T08:32:00',0.74915,0.74919,0.74903,0.74906,93.55,0.74932,0.7494,0.74923,0.74928,100.94,False
'2018-04-20T08:33:00',0.74907,0.74912,0.74904,0.74907,67.95,0.74928,0.74933,0.74928,0.7493,64.01,True
'2018-04-20T08:34:00',0.74913,0.74918,0.7491,0.74917,96.28,0.7493,0.7494,0.7493,0.74937,94.12,True
'2018-04-20T08:35:00',0.74917,0.74922,0.74913,0.74922,94.76,0.74937,0.74943,0.74933,0.74943,75.61,True
'2018-04-20T08:36:00',0.74922,0.74937,0.74922,0.74936,93.28,0.74944,0.74957,0.74944,0.74957,95.11,True
'2018-04-20T08:37:00',0.74938,0.74952,0.74936,0.7495,112.66,0.74957,0.74975,0.74957,0.74973,113.66,True
'2018-04-20T08:38:00',0.7495,0.74959,0.7495,0.7495,90.42,0.74972,0.74981,0.74971,0.74972,105.27,False
'2018-04-20T08:39:00',0.74948,0.74958,0.74945,0.74946,137.22,0.74971,0.74981,0.74967,0.74969,110.26,False
'2018-04-20T08:40:00',0.74946,0.74958,0.74944,0.74953,155.88,0.74969,0.74981,0.74966,0.74974,135.1,True
'2018-04-20T08:41:00',0.74955,0.74961,0.74948,0.74952,163.57,0.74974,0.74983,0.7497,0.74974,138.3,False
'2018-04-20T08:42:00',0.74952,0.74959,0.74947,0.74957,110.83,0.74974,0.74981,0.74968,0.74979,91.98,False
'2018-04-20T08:43:00',0.74956,0.7496,0.74951,0.7496,87.43,0.74978,0.74979,0.74972,0.74978,65.67,True
'2018-04-20T08:44:00',0.74959,0.74961,0.7495,0.74957,69.11,0.74978,0.74978,0.74968,0.74976,52.25,False
'2018-04-20T08:45:00',0.74957,0.74957,0.7494,0.74946,122.26,0.74976,0.74976,0.74957,0.74966,108.0,False
'2018-04-20T08:46:00',0.74946,0.74955,0.74944,0.74953,74.83,0.74965,0.74975,0.74965,0.74974,74.25,True
'2018-04-20T08:47:00',0.74953,0.74963,0.74953,0.74963,73.76,0.74974,0.74982,0.74974,0.74981,52.5,True
'2018-04-20T08:48:00',0.74962,0.74973,0.7496,0.74967,55.25,0.74981,0.74993,0.7498,0.74989,58.5,True
'2018-04-20T08:49:00',0.74969,0.74979,0.74966,0.74969,52.5,0.74989,0.74999,0.74986,0.74988,66.23,False
'2018-04-20T08:50:00',0.74969,0.74977,0.7496,0.74961,86.22,0.74988,0.74998,0.74981,0.74981,95.18,False
'2018-04-20T08:51:00',0.74963,0.74963,0.74946,0.74953,113.68,0.74983,0.74983,0.74969,0.74976,109.92,True
'2018-04-20T08:52:00',0.74953,0.74975,0.74952,0.74967,134.47,0.74976,0.74998,0.74973,0.7499,134.87,False
'2018-04-20T08:53:00',0.74968,0.74968,0.74959,0.74966,159.57,0.7499,0.74991,0.7498,0.74988,129.18,True
'2018-04-20T08:54:00',0.74965,0.74972,0.74961,0.7497,80.15,0.74988,0.74994,0.74982,0.74992,79.87,True
'2018-04-20T08:55:00',0.74968,0.74974,0.74966,0.74974,89.6,0.74991,0.74994,0.74988,0.74994,69.43,True
'2018-04-20T08:56:00',0.74974,0.74978,0.74969,0.74971,84.54,0.74995,0.74999,0.74987,0.7499,66.91,False
'2018-04-20T08:57:00',0.74968,0.74968,0.74944,0.74945,117.5,0.74988,0.74988,0.74963,0.74968,85.97,False
'2018-04-20T08:58:00',0.74946,0.74947,0.74936,0.74939,111.67,0.74968,0.74969,0.74958,0.7496,103.67,True
'2018-04-20T08:59:00',0.74939,0.74949,0.74934,0.74949,120.29,0.7496,0.74972,0.74957,0.74971,86.88,True
'2018-04-20T09:00:00',0.74949,0.7495,0.74925,0.74934,216.85,0.74972,0.74972,0.74947,0.74956,171.01,False
'2018-04-20T09:01:00',0.74935,0.74938,0.74924,0.74931,174.17,0.74957,0.74959,0.74946,0.74954,155.21,True
'2018-04-20T09:02:00',0.74931,0.74941,0.74928,0.7494,147.79,0.74954,0.7496,0.7495,0.7496,113.51,True
'2018-04-20T09:03:00',0.7494,0.74957,0.74939,0.74955,118.71,0.74961,0.74978,0.74961,0.74978,102.75,True
'2018-04-20T09:04:00',0.74957,0.74963,0.74935,0.74946,174.67,0.74979,0.74986,0.74959,0.74969,183.33,False
'2018-04-20T09:05:00',0.74948,0.74955,0.74944,0.74948,134.47,0.7497,0.74976,0.74966,0.74971,125.24,False
'2018-04-20T09:06:00',0.74948,0.74948,0.7492,0.74927,143.33,0.74971,0.74971,0.7494,0.74949,137.15,False
'2018-04-20T09:07:00',0.74927,0.74927,0.74904,0.74905,143.43,0.74949,0.74949,0.74926,0.74927,99.19,False
'2018-04-20T09:08:00',0.74905,0.74905,0.74885,0.74886,158.35,0.74927,0.74927,0.74905,0.74906,145.54,False
'2018-04-20T09:09:00',0.74886,0.74896,0.74882,0.74883,115.01,0.74906,0.74916,0.74901,0.74901,65.15,False
'2018-04-20T09:10:00',0.74883,0.74889,0.7488,0.74881,135.37,0.74902,0.7491,0.74901,0.74902,111.71,True
'2018-04-20T09:11:00',0.74881,0.74891,0.74878,0.74885,124.25,0.74901,0.74911,0.74898,0.74906,85.94,True
'2018-04-20T09:12:00',0.74886,0.74904,0.74881,0.74898,123.18,0.74906,0.74925,0.74903,0.74919,96.41,False
'2018-04-20T09:13:00',0.74898,0.74898,0.74883,0.74891,180.64,0.74919,0.7492,0.74905,0.74911,183.54,True
'2018-04-20T09:14:00',0.74891,0.74904,0.74884,0.74904,136.68,0.74911,0.74926,0.74905,0.74926,112.8,True
'2018-04-20T09:15:00',0.74904,0.74935,0.74904,0.74934,219.18,0.74926,0.74958,0.74926,0.74957,212.38,True
'2018-04-20T09:16:00',0.74934,0.74936,0.74915,0.74927,113.82,0.74957,0.74958,0.74937,0.7495,118.78,False
'2018-04-20T09:17:00',0.74927,0.74934,0.7492,0.74922,116.98,0.7495,0.74955,0.74941,0.74943,132.41,False
'2018-04-20T09:18:00',0.74922,0.74926,0.74914,0.74914,141.12,0.74944,0.74948,0.74937,0.74937,145.0,True
'2018-04-20T09:19:00',0.74917,0.74938,0.74916,0.74931,88.24,0.74937,0.74959,0.74937,0.74953,75.95,True
'2018-04-20T09:20:00',0.74931,0.74948,0.74931,0.74936,113.04,0.74953,0.74971,0.74953,0.74957,70.56,False
'2018-04-20T09:21:00',0.74935,0.74942,0.74933,0.74935,117.67,0.74957,0.74963,0.74955,0.74957,132.15,False
'2018-04-20T09:22:00',0.74934,0.74938,0.74924,0.74931,128.77,0.74956,0.7496,0.74945,0.74954,160.64,False
'2018-04-20T09:23:00',0.74932,0.74932,0.7492,0.74925,157.18,0.74954,0.74954,0.74943,0.74946,182.02,False
'2018-04-20T09:24:00',0.74924,0.74924,0.74901,0.74903,179.15,0.74946,0.74946,0.74923,0.74927,161.35,False
'2018-04-20T09:25:00',0.74903,0.74905,0.74896,0.74897,158.52,0.74927,0.74928,0.74919,0.7492,162.28,False
'2018-04-20T09:26:00',0.74896,0.74896,0.74879,0.74881,78.5,0.74919,0.74919,0.74901,0.74901,78.43,False
'2018-04-20T09:27:00',0.74881,0.74892,0.74875,0.74878,116.78,0.74903,0.74913,0.74898,0.74899,125.7,False
'2018-04-20T09:28:00',0.74877,0.74879,0.74867,0.74872,83.36,0.74898,0.74898,0.74886,0.74892,102.87,False
'2018-04-20T09:29:00',0.74873,0.74875,0.74859,0.74859,80.8,0.74892,0.74892,0.74879,0.74879,90.59,False
'2018-04-20T09:30:00',0.74859,0.74859,0.74845,0.7485,182.52,0.74879,0.74879,0.74866,0.74873,173.31,True
'2018-04-20T09:31:00',0.74852,0.74866,0.74848,0.74862,113.76,0.74874,0.74887,0.74869,0.74879,145.51,True
'2018-04-20T09:32:00',0.74864,0.74869,0.7486,0.74869,85.88,0.74879,0.74891,0.74879,0.74891,111.39,True
'2018-04-20T09:33:00',0.74869,0.74881,0.74869,0.74875,125.22,0.74891,0.74902,0.7489,0.74897,130.0,True
'2018-04-20T09:34:00',0.74876,0.74883,0.74876,0.74877,125.86,0.74899,0.74905,0.74896,0.74899,97.16,False
'2018-04-20T09:35:00',0.74877,0.74878,0.74849,0.74849,211.51,0.74899,0.74899,0.74872,0.74872,184.15,False
'2018-04-20T09:36:00',0.74852,0.74861,0.74845,0.74855,141.92,0.74874,0.74882,0.74868,0.74878,162.78,True
'2018-04-20T09:37:00',0.74856,0.74871,0.74856,0.74867,141.45,0.74878,0.74893,0.74877,0.74889,140.28,True
'2018-04-20T09:38:00',0.74867,0.7489,0.74867,0.74873,176.57,0.74889,0.74913,0.74888,0.74895,202.55,False
'2018-04-20T09:39:00',0.74873,0.74875,0.74857,0.74858,218.22,0.74895,0.74897,0.74876,0.7488,261.95,False
'2018-04-20T09:40:00',0.74856,0.74856,0.74824,0.74833,211.41,0.74878,0.74878,0.74842,0.74855,198.71,False
'2018-04-20T09:41:00',0.74833,0.74838,0.74816,0.74821,165.6,0.74855,0.74858,0.74835,0.74843,127.77,False
'2018-04-20T09:42:00',0.74823,0.74835,0.74818,0.74818,172.9,0.74844,0.74857,0.74839,0.74839,189.23,False
'2018-04-20T09:43:00',0.74819,0.74823,0.74787,0.74795,192.58,0.74839,0.74844,0.74808,0.74815,166.95,False
'2018-04-20T09:44:00',0.74795,0.74813,0.74781,0.74783,114.66,0.74815,0.74835,0.74802,0.74805,108.11,False
'2018-04-20T09:45:00',0.74783,0.74788,0.74772,0.74786,174.38,0.74805,0.7481,0.74793,0.74808,137.54,True
'2018-04-20T09:46:00',0.74784,0.74804,0.7478,0.74804,105.38,0.74807,0.74824,0.74802,0.74824,156.59,True
'2018-04-20T09:47:00',0.74804,0.74812,0.74796,0.74798,92.42,0.74822,0.74832,0.74818,0.74819,135.47,True
'2018-04-20T09:48:00',0.74797,0.74818,0.74796,0.74818,97.46,0.74818,0.7484,0.74816,0.7484,104.51,True
'2018-04-20T09:49:00',0.74818,0.74836,0.74818,0.74834,76.89,0.7484,0.74854,0.7484,0.74853,119.66,True
'2018-04-20T09:50:00',0.74836,0.74845,0.74822,0.74825,130.11,0.74855,0.74862,0.74844,0.74847,129.16,False
'2018-04-20T09:51:00',0.7483,0.7483,0.74792,0.74796,137.24,0.74852,0.74852,0.74815,0.74818,169.29,False
'2018-04-20T09:52:00',0.74796,0.74797,0.74783,0.74786,102.61,0.74818,0.7482,0.74801,0.74806,97.35,False
'2018-04-20T09:53:00',0.74786,0.74796,0.74782,0.74794,143.57,0.74806,0.74818,0.74804,0.74812,129.13,True
'2018-04-20T09:54:00',0.74794,0.74801,0.74758,0.74758,145.03,0.74812,0.74822,0.74781,0.74781,123.42,False
'2018-04-20T09:55:00',0.74758,0.74773,0.74757,0.74766,155.45,0.74781,0.74794,0.74777,0.74788,151.63,True
'2018-04-20T09:56:00',0.74767,0.74795,0.74767,0.74792,142.17,0.7479,0.74817,0.7479,0.74814,139.1,True
'2018-04-20T09:57:00',0.7479,0.74812,0.7479,0.7481,129.59,0.74812,0.74834,0.74811,0.74832,102.49,True
'2018-04-20T09:58:00',0.74812,0.74846,0.74812,0.74836,179.97,0.74835,0.74869,0.74835,0.74859,181.86,True
'2018-04-20T09:59:00',0.74835,0.74862,0.74834,0.74847,163.47,0.74856,0.74885,0.74856,0.74868,172.2,False
'2018-04-20T10:00:00',0.74849,0.74849,0.74806,0.74832,244.29,0.74872,0.74872,0.74829,0.74854,240.65,False
'2018-04-20T10:01:00',0.74829,0.74836,0.74826,0.74832,142.15,0.74851,0.74858,0.74848,0.74854,142.49,True
'2018-04-20T10:02:00',0.74832,0.74854,0.74832,0.74854,165.52,0.74854,0.74876,0.74854,0.74876,192.57,True
'2018-04-20T10:03:00',0.74852,0.74864,0.74847,0.74861,105.69,0.74874,0.74886,0.74868,0.74885,120.68,True
'2018-04-20T10:04:00',0.74863,0.74881,0.74863,0.74877,60.81,0.74885,0.74903,0.74885,0.74899,71.04,True
'2018-04-20T10:05:00',0.74877,0.74892,0.74875,0.74892,129.31,0.74899,0.74914,0.74896,0.74914,102.31,True
'2018-04-20T10:06:00',0.74892,0.74905,0.74881,0.74897,176.88,0.74913,0.74927,0.74904,0.74919,183.72,True
'2018-04-20T10:07:00',0.74897,0.74906,0.74893,0.74893,159.49,0.74919,0.74929,0.74915,0.74915,137.03,False
'2018-04-20T10:08:00',0.74892,0.74906,0.7489,0.74896,134.71,0.74914,0.74926,0.74911,0.74919,134.47,True
'2018-04-20T10:09:00',0.74896,0.74918,0.74896,0.74918,153.62,0.74919,0.74941,0.74918,0.74941,152.66,True
'2018-04-20T10:10:00',0.7492,0.74923,0.74898,0.74899,120.32,0.74942,0.74945,0.74921,0.74921,150.7,False
'2018-04-20T10:11:00',0.74898,0.74898,0.74888,0.74891,135.73,0.74921,0.74921,0.74909,0.74913,80.78,True
'2018-04-20T10:12:00',0.74891,0.74901,0.74886,0.74898,109.52,0.74913,0.74924,0.74909,0.74919,126.11,True
'2018-04-20T10:13:00',0.74898,0.74903,0.7488,0.7488,99.1,0.74919,0.74921,0.74902,0.74902,89.19,False
'2018-04-20T10:14:00',0.7488,0.74896,0.74879,0.74896,69.03,0.74902,0.74916,0.74902,0.74915,68.59,True
'2018-04-20T10:15:00',0.74896,0.74907,0.74894,0.74897,129.89,0.74915,0.74929,0.74911,0.74919,138.97,True
'2018-04-20T10:16:00',0.74897,0.74911,0.74892,0.74904,113.45,0.74919,0.7493,0.74915,0.74922,129.43,True
'2018-04-20T10:17:00',0.74903,0.74912,0.74901,0.74912,96.63,0.74925,0.74934,0.74921,0.74934,82.54,True
'2018-04-20T10:18:00',0.74912,0.74932,0.74911,0.74927,96.97,0.74934,0.74952,0.74933,0.74947,76.85,False
'2018-04-20T10:19:00',0.74924,0.74924,0.74885,0.74886,123.42,0.74944,0.74945,0.74906,0.74906,75.71,False
'2018-04-20T10:20:00',0.74889,0.74892,0.74859,0.74862,108.93,0.74909,0.74912,0.74881,0.74884,82.91,False
'2018-04-20T10:21:00',0.74862,0.74884,0.74861,0.74865,115.76,0.74884,0.74903,0.7488,0.74884,107.33,False
'2018-04-20T10:22:00',0.74864,0.74872,0.74864,0.7487,75.23,0.74885,0.74894,0.74885,0.74893,63.68,True
'2018-04-20T10:23:00',0.7487,0.74881,0.7487,0.7488,25.13,0.74893,0.74903,0.74892,0.74902,19.4,True
'2018-04-20T10:24:00',0.74881,0.74887,0.74877,0.74887,72.67,0.74901,0.74909,0.74898,0.74909,56.21,True
'2018-04-20T10:25:00',0.74886,0.74892,0.74886,0.74886,52.11,0.74909,0.74914,0.74907,0.74907,36.24,True
'2018-04-20T10:26:00',0.74885,0.74894,0.7488,0.74893,84.59,0.74907,0.74914,0.749,0.74914,90.83,True
'2018-04-20T10:27:00',0.74895,0.74905,0.74891,0.74893,86.18,0.74916,0.74927,0.74914,0.74914,64.43,False
'2018-04-20T10:28:00',0.74893,0.74899,0.7489,0.74891,92.51,0.74915,0.74921,0.74911,0.74914,82.71,False
'2018-04-20T10:29:00',0.74891,0.74897,0.74891,0.74893,20.5,0.74913,0.74919,0.74912,0.74912,21.53,False
'2018-04-20T10:30:00',0.74893,0.74894,0.74885,0.74893,77.17,0.74913,0.74915,0.74906,0.74915,52.22,True
'2018-04-20T10:31:00',0.74893,0.74901,0.7489,0.749,105.06,0.74915,0.74923,0.74911,0.74921,96.28,True
'2018-04-20T10:32:00',0.74902,0.74933,0.74898,0.74933,125.0,0.74923,0.74954,0.74919,0.74953,125.73,True
'2018-04-20T10:33:00',0.74933,0.74946,0.7493,0.74935,117.85,0.74953,0.74964,0.74949,0.74957,123.91,False
'2018-04-20T10:34:00',0.74935,0.74939,0.74916,0.74918,94.45,0.74957,0.74961,0.74938,0.7494,104.99,False
'2018-04-20T10:35:00',0.74918,0.74918,0.74903,0.74909,89.45,0.7494,0.7494,0.74926,0.74931,83.13,False
'2018-04-20T10:36:00',0.74907,0.7491,0.74903,0.74907,111.57,0.74929,0.74932,0.74925,0.74929,96.54,True
'2018-04-20T10:37:00',0.74906,0.74911,0.74906,0.74908,25.07,0.74928,0.7493,0.74928,0.74929,16.18,True
'2018-04-20T10:38:00',0.74908,0.74916,0.74907,0.74907,47.09,0.74929,0.74938,0.74929,0.74929,39.06,True
'2018-04-20T10:39:00',0.74907,0.74918,0.74907,0.74915,56.68,0.74929,0.74939,0.74928,0.74936,57.9,False
'2018-04-20T10:40:00',0.74915,0.74917,0.74909,0.7491,51.21,0.74936,0.74939,0.7493,0.74932,57.61,True
'2018-04-20T10:41:00',0.7491,0.74926,0.74909,0.74916,131.4,0.74932,0.74946,0.7493,0.74939,93.71,True
'2018-04-20T10:42:00',0.74916,0.74931,0.74911,0.74931,81.83,0.74939,0.74952,0.74932,0.74952,82.35,True
'2018-04-20T10:43:00',0.74931,0.74944,0.7493,0.74933,91.25,0.74954,0.74966,0.74952,0.74956,92.62,False
'2018-04-20T10:44:00',0.74933,0.74939,0.74927,0.74927,60.83,0.74956,0.74961,0.74948,0.74948,62.08,False
'2018-04-20T10:45:00',0.74924,0.74933,0.74921,0.74928,90.94,0.74946,0.74955,0.74941,0.74951,90.14,True
'2018-04-20T10:46:00',0.74928,0.74934,0.74925,0.74934,104.68,0.7495,0.74957,0.74947,0.74955,107.46,True
'2018-04-20T10:47:00',0.74934,0.74948,0.74934,0.74936,78.3,0.74956,0.7497,0.74955,0.74955,68.83,False
'2018-04-20T10:48:00',0.74936,0.74945,0.7493,0.7493,95.28,0.74958,0.74966,0.74953,0.74953,94.76,False
'2018-04-20T10:49:00',0.74931,0.74931,0.74913,0.74929,163.83,0.74954,0.74954,0.74933,0.74951,140.84,True
'2018-04-20T10:50:00',0.74931,0.74937,0.74897,0.74902,186.22,0.74952,0.74957,0.74917,0.74923,200.7,False
'2018-04-20T10:51:00',0.749,0.74914,0.74899,0.74908,155.05,0.74923,0.74937,0.74921,0.74931,168.1,True
'2018-04-20T10:52:00',0.74908,0.74924,0.74907,0.74915,127.61,0.74931,0.74946,0.74929,0.74937,169.2,False
'2018-04-20T10:53:00',0.74916,0.74918,0.74892,0.74895,94.05,0.74938,0.7494,0.74914,0.74916,117.16,False
'2018-04-20T10:54:00',0.74896,0.74907,0.7489,0.74907,108.56,0.74918,0.74929,0.74911,0.74929,88.74,True
'2018-04-20T10:55:00',0.74908,0.74914,0.74905,0.74912,85.26,0.74931,0.74935,0.74927,0.74934,79.86,True
'2018-04-20T10:56:00',0.74912,0.7492,0.74912,0.74916,76.17,0.74934,0.74942,0.74934,0.74937,69.24,True
'2018-04-20T10:57:00',0.74917,0.7494,0.74914,0.7494,164.1,0.74939,0.74961,0.74936,0.74961,145.82,True
'2018-04-20T10:58:00',0.74938,0.7495,0.74937,0.74948,120.27,0.74961,0.74969,0.7496,0.74969,144.72,False
'2018-04-20T10:59:00',0.74948,0.74948,0.74938,0.74939,166.99,0.74968,0.74968,0.74959,0.74962,158.91,True
'2018-04-20T11:00:00',0.7494,0.74958,0.74935,0.74949,157.38,0.74962,0.74981,0.74956,0.74971,172.88,False
'2018-04-20T11:01:00',0.74949,0.74958,0.74949,0.74953,95.27,0.74969,0.7498,0.74969,0.74975,102.71,False
'2018-04-20T11:02:00',0.74953,0.74956,0.74947,0.74947,54.06,0.74975,0.74978,0.74969,0.74969,50.51,False
'2018-04-20T11:03:00',0.74947,0.7495,0.74944,0.74945,86.45,0.74969,0.74972,0.74966,0.74966,88.49,True
'2018-04-20T11:04:00',0.74945,0.74951,0.74941,0.74941,80.38,0.74966,0.74973,0.74963,0.74964,66.92,False
'2018-04-20T11:05:00',0.74942,0.74949,0.74941,0.74941,52.33,0.74962,0.74969,0.74962,0.74963,57.99,False
'2018-04-20T11:06:00',0.74941,0.74943,0.74927,0.74929,136.34,0.74963,0.74963,0.74948,0.74951,126.14,False
'2018-04-20T11:07:00',0.74929,0.74935,0.74913,0.74917,80.04,0.74951,0.74955,0.74935,0.74939,96.88,False
'2018-04-20T11:08:00',0.74918,0.74935,0.74912,0.74935,91.36,0.74939,0.74955,0.74935,0.74955,180.32,True
'2018-04-20T11:09:00',0.74935,0.74936,0.74889,0.74892,189.83,0.74955,0.74956,0.74911,0.74914,166.67,False
'2018-04-20T11:10:00',0.74891,0.749,0.74876,0.74881,125.89,0.74914,0.74921,0.74897,0.74902,127.93,False
'2018-04-20T11:11:00',0.7488,0.74881,0.74869,0.74869,96.82,0.74901,0.74902,0.74891,0.74891,125.14,False
'2018-04-20T11:12:00',0.74869,0.74871,0.74847,0.74847,162.45,0.74891,0.74893,0.74869,0.74869,155.03,False
'2018-04-20T11:13:00',0.74847,0.74855,0.74842,0.74855,125.56,0.74868,0.74876,0.74863,0.74873,121.05,True
'2018-04-20T11:14:00',0.74856,0.74881,0.74854,0.74876,74.96,0.74873,0.74899,0.74872,0.74898,134.04,True
'2018-04-20T11:15:00',0.74875,0.74881,0.74865,0.7488,144.51,0.74896,0.74902,0.74888,0.74902,166.78,True
'2018-04-20T11:16:00',0.7488,0.74883,0.74876,0.74876,137.68,0.74903,0.74906,0.74898,0.74899,132.14,False
'2018-04-20T11:17:00',0.74876,0.74877,0.74864,0.74864,134.52,0.74898,0.74899,0.74885,0.74886,128.33,False
'2018-04-20T11:18:00',0.74862,0.74871,0.74857,0.74867,108.74,0.74884,0.74892,0.7488,0.74888,113.79,True
'2018-04-20T11:19:00',0.74865,0.74885,0.74865,0.74883,84.18,0.74888,0.74907,0.74888,0.74906,56.66,True
'2018-04-20T11:20:00',0.74884,0.74887,0.74866,0.74871,98.35,0.74905,0.74907,0.74887,0.74893,100.4,False
'2018-04-20T11:21:00',0.74871,0.74871,0.74832,0.74832,132.9,0.74894,0.74894,0.74854,0.74855,123.04,False
'2018-04-20T11:22:00',0.74833,0.74838,0.74826,0.74834,166.08,0.74855,0.74857,0.74848,0.74856,129.02,True
'2018-04-20T11:23:00',0.74835,0.7485,0.74831,0.74841,114.07,0.74856,0.7487,0.74853,0.74863,75.78,True
'2018-04-20T11:24:00',0.74841,0.74854,0.7484,0.74849,124.13,0.74863,0.74877,0.7486,0.7487,117.06,False
'2018-04-20T11:25:00',0.74847,0.74847,0.7483,0.74838,81.55,0.74869,0.74869,0.7485,0.7486,76.8,True
'2018-04-20T11:26:00',0.74839,0.7485,0.74833,0.74835,196.34,0.7486,0.74872,0.74853,0.74857,188.91,False
'2018-04-20T11:27:00',0.74836,0.74847,0.74835,0.74839,139.82,0.74858,0.7487,0.74858,0.74861,122.98,True
'2018-04-20T11:28:00',0.74839,0.7485,0.74837,0.74839,211.61,0.74862,0.74872,0.7486,0.74862,179.14,False
'2018-04-20T11:29:00',0.74839,0.74847,0.74832,0.74846,130.69,0.74862,0.74868,0.74855,0.74868,131.01,True
'2018-04-20T11:30:00',0.74848,0.74848,0.74834,0.74839,125.3,0.74868,0.74868,0.74855,0.7486,124.52,False
'2018-04-20T11:31:00',0.74839,0.74847,0.74833,0.74842,116.57,0.7486,0.74869,0.74854,0.74863,112.71,True
'2018-04-20T11:32:00',0.74841,0.74851,0.7484,0.74848,81.26,0.74863,0.74871,0.74862,0.7487,81.78,True
'2018-04-20T11:33:00',0.74848,0.74854,0.74842,0.74845,120.64,0.7487,0.74875,0.74862,0.74867,123.62,True
'2018-04-20T11:34:00',0.74845,0.74873,0.74845,0.74871,113.75,0.74867,0.74894,0.74867,0.74893,114.86,True
'2018-04-20T11:35:00',0.74871,0.74875,0.74861,0.74874,115.16,0.74893,0.74896,0.74883,0.74896,127.79,True
'2018-04-20T11:36:00',0.74874,0.74876,0.74867,0.74876,134.37,0.74896,0.74897,0.74889,0.74897,177.2,False
'2018-04-20T11:37:00',0.74876,0.74876,0.74867,0.74875,113.98,0.74897,0.74897,0.74888,0.74894,129.77,True
'2018-04-20T11:38:00',0.74875,0.74882,0.74875,0.74876,64.19,0.74896,0.74901,0.74894,0.74896,93.69,True
'2018-04-20T11:39:00',0.74876,0.74886,0.74876,0.74886,43.64,0.74897,0.74906,0.74897,0.74906,61.67,True
'2018-04-20T11:40:00',0.74886,0.74888,0.74878,0.74887,33.24,0.74905,0.74907,0.74898,0.74906,43.15,True
'2018-04-20T11:41:00',0.74887,0.7489,0.74875,0.74887,92.73,0.74906,0.7491,0.74896,0.74909,92.24,False
'2018-04-20T11:42:00',0.74887,0.74888,0.74884,0.74886,72.84,0.74909,0.74911,0.74904,0.74905,63.18,True
'2018-04-20T11:43:00',0.74884,0.74903,0.74884,0.74893,68.24,0.74905,0.74923,0.74905,0.74911,145.32,False
'2018-04-20T11:44:00',0.74893,0.74893,0.74873,0.74876,106.45,0.74912,0.74912,0.74895,0.74898,114.72,False
'2018-04-20T11:45:00',0.74877,0.74888,0.74875,0.74888,100.79,0.74898,0.7491,0.74897,0.7491,122.84,True
'2018-04-20T11:46:00',0.74888,0.749,0.74887,0.74897,81.14,0.7491,0.74921,0.74908,0.74919,106.95,False
'2018-04-20T11:47:00',0.74896,0.74898,0.74882,0.74886,71.62,0.74919,0.74921,0.74902,0.74906,73.66,False
'2018-04-20T11:48:00',0.74885,0.74885,0.74876,0.74878,75.33,0.74906,0.74906,0.74898,0.749,75.8,True
'2018-04-20T11:49:00',0.74878,0.74895,0.74875,0.74895,68.5,0.749,0.74917,0.74897,0.74916,89.95,True
'2018-04-20T11:50:00',0.74895,0.7491,0.74892,0.7491,67.4,0.74916,0.74931,0.74913,0.74929,86.42,True
'2018-04-20T11:51:00',0.7491,0.74911,0.74905,0.74911,31.48,0.74928,0.74932,0.74926,0.74932,24.3,True
'2018-04-20T11:52:00',0.74914,0.74919,0.74913,0.74919,49.48,0.74936,0.74941,0.74936,0.74941,59.52,True
'2018-04-20T11:53:00',0.7492,0.7492,0.74898,0.74899,74.08,0.74943,0.74943,0.74921,0.74921,79.22,False
'2018-04-20T11:54:00',0.74899,0.74902,0.74891,0.74897,112.82,0.74922,0.74924,0.74912,0.74917,95.99,True
'2018-04-20T11:55:00',0.74899,0.74905,0.74892,0.74896,107.72,0.74917,0.74926,0.74913,0.74919,158.38,True
'2018-04-20T11:56:00',0.74898,0.74907,0.74888,0.74889,120.62,0.74919,0.74927,0.74907,0.74911,184.5,False
'2018-04-20T11:57:00',0.74888,0.74895,0.74886,0.74887,110.43,0.74912,0.74917,0.74906,0.74908,121.74,True
'2018-04-20T11:58:00',0.74885,0.74898,0.74885,0.74892,56.31,0.74908,0.74917,0.74907,0.74914,97.07,False
'2018-04-20T11:59:00',0.74892,0.74894,0.7488,0.74892,117.17,0.74914,0.74917,0.74901,0.74913,154.66,True
'2018-04-20T12:00:00',0.74891,0.74903,0.74888,0.74903,105.75,0.74913,0.74924,0.74909,0.74924,140.74,True
'2018-04-20T12:01:00',0.74903,0.74905,0.74897,0.74903,58.61,0.74926,0.74926,0.74919,0.74925,79.63,True
'2018-04-20T12:02:00',0.74904,0.74928,0.74904,0.74925,118.31,0.74926,0.7495,0.74926,0.74948,121.27,True
'2018-04-20T12:03:00',0.74925,0.74935,0.7491,0.74911,166.31,0.74948,0.74956,0.74931,0.74931,157.14,False
'2018-04-20T12:04:00',0.7491,0.74915,0.74904,0.7491,136.89,0.74931,0.74937,0.74925,0.74931,140.63,False
'2018-04-20T12:05:00',0.74911,0.74913,0.74896,0.74896,116.14,0.74933,0.74933,0.74915,0.74915,93.95,False
'2018-04-20T12:06:00',0.74894,0.749,0.74893,0.74894,80.35,0.74916,0.74922,0.74915,0.74916,91.94,True
'2018-04-20T12:07:00',0.74894,0.74905,0.74894,0.74896,91.93,0.74916,0.74926,0.74916,0.74918,95.9,False
'2018-04-20T12:08:00',0.74896,0.74898,0.74888,0.74888,105.27,0.74918,0.7492,0.74908,0.74908,96.38,False
'2018-04-20T12:09:00',0.74888,0.7489,0.74873,0.7488,84.56,0.74907,0.74909,0.74895,0.74901,66.69,False
'2018-04-20T12:10:00',0.7488,0.74886,0.74862,0.74866,92.43,0.74901,0.74908,0.74881,0.74886,93.72,False
'2018-04-20T12:11:00',0.74866,0.74868,0.74861,0.74862,61.39,0.74887,0.74888,0.74881,0.74884,33.38,True
'2018-04-20T12:12:00',0.74862,0.74872,0.74862,0.74868,66.24,0.74882,0.74892,0.74882,0.74889,70.9,False
'2018-04-20T12:13:00',0.74867,0.74868,0.74859,0.74863,88.83,0.74888,0.74891,0.74881,0.74881,95.36,False
'2018-04-20T12:14:00',0.74863,0.74866,0.74855,0.74856,61.81,0.74884,0.74884,0.74875,0.74877,68.99,False
'2018-04-20T12:15:00',0.74856,0.74856,0.74848,0.7485,64.35,0.74877,0.74877,0.7487,0.74872,56.6,True
'2018-04-20T12:16:00',0.7485,0.7486,0.7485,0.74856,69.97,0.74872,0.74882,0.74872,0.74879,66.8,False
'2018-04-20T12:17:00',0.74854,0.74854,0.74843,0.74848,98.7,0.74876,0.74876,0.74865,0.74867,94.4,False
'2018-04-20T12:18:00',0.74848,0.7485,0.74842,0.74846,54.33,0.74867,0.7487,0.74861,0.74866,42.87,False
'2018-04-20T12:19:00',0.74844,0.74848,0.74836,0.74838,72.97,0.74865,0.74868,0.74859,0.7486,88.53,True
'2018-04-20T12:20:00',0.74838,0.74854,0.74837,0.74853,116.54,0.7486,0.74875,0.74858,0.74875,93.63,True
'2018-04-20T12:21:00',0.74853,0.74865,0.74852,0.74855,122.57,0.74876,0.74886,0.74874,0.74874,88.58,False
'2018-04-20T12:22:00',0.74854,0.74859,0.74848,0.74848,109.5,0.74875,0.74881,0.74869,0.74869,98.25,True
'2018-04-20T12:23:00',0.74846,0.74867,0.74846,0.74865,103.46,0.74869,0.74888,0.74868,0.74888,124.02,True
'2018-04-20T12:24:00',0.74866,0.74874,0.74858,0.74868,107.61,0.74888,0.74894,0.74881,0.7489,113.38,False
'2018-04-20T12:25:00',0.74868,0.74871,0.74861,0.74868,88.47,0.7489,0.74894,0.74884,0.74889,89.46,True
'2018-04-20T12:26:00',0.74868,0.74873,0.74863,0.74873,83.31,0.74889,0.74894,0.74884,0.74894,81.69,True
'2018-04-20T12:27:00',0.74873,0.74896,0.74864,0.74896,112.54,0.74894,0.74918,0.74886,0.74918,133.69,True
'2018-04-20T12:28:00',0.74893,0.74903,0.74892,0.74894,96.82,0.74916,0.74924,0.74913,0.74916,113.43,False
'2018-04-20T12:29:00',0.74894,0.74895,0.7489,0.7489,45.46,0.74915,0.74918,0.74911,0.74912,52.41,False
'2018-04-20T12:30:00',0.7489,0.7489,0.74878,0.74881,104.42,0.74912,0.74912,0.749,0.74903,100.88,False
'2018-04-20T12:31:00',0.74879,0.74882,0.74876,0.74876,73.44,0.74901,0.74904,0.74899,0.74899,66.39,False
'2018-04-20T12:32:00',0.74876,0.7488,0.74874,0.7488,38.19,0.74899,0.74901,0.74894,0.74901,40.13,True
'2018-04-20T12:33:00',0.7488,0.74917,0.74874,0.74916,127.9,0.749,0.7494,0.74894,0.74938,114.78,True
'2018-04-20T12:34:00',0.74916,0.74924,0.74907,0.7491,99.48,0.74938,0.74945,0.74929,0.74932,106.37,True
'2018-04-20T12:35:00',0.7491,0.74929,0.74901,0.74928,185.78,0.74932,0.74951,0.74923,0.74948,165.23,True
'2018-04-20T12:36:00',0.74928,0.7494,0.74926,0.7493,89.23,0.74949,0.74962,0.74948,0.74952,108.69,False
'2018-04-20T12:37:00',0.74929,0.74937,0.74929,0.74935,129.7,0.74952,0.74959,0.74951,0.74957,119.83,True
'2018-04-20T12:38:00',0.74934,0.74941,0.74929,0.74932,89.1,0.74957,0.74963,0.74951,0.74953,92.13,False
'2018-04-20T12:39:00',0.74932,0.74936,0.74919,0.74934,100.51,0.74953,0.74955,0.74942,0.74953,136.28,True
'2018-04-20T12:40:00',0.74936,0.7494,0.74928,0.7494,90.96,0.74955,0.74962,0.74949,0.74962,108.46,True
'2018-04-20T12:41:00',0.74939,0.74942,0.74934,0.74937,119.14,0.74961,0.74964,0.74953,0.7496,126.37,True
'2018-04-20T12:42:00',0.74937,0.7495,0.74932,0.74942,119.38,0.7496,0.74972,0.74954,0.74964,123.67,False
'2018-04-20T12:43:00',0.74942,0.74943,0.7494,0.7494,43.94,0.74964,0.74964,0.74961,0.74962,68.51,True
'2018-04-20T12:44:00',0.74942,0.74945,0.74939,0.74944,86.59,0.74963,0.74967,0.74961,0.74967,95.34,True
'2018-04-20T12:45:00',0.74944,0.74948,0.74941,0.74945,103.25,0.74967,0.7497,0.74961,0.74967,115.96,False
'2018-04-20T12:46:00',0.74945,0.74947,0.74939,0.74947,48.22,0.74967,0.74969,0.74959,0.74969,68.66,True
'2018-04-20T12:47:00',0.74947,0.74951,0.74938,0.74943,100.58,0.74969,0.74971,0.7496,0.74965,112.53,False
'2018-04-20T12:48:00',0.74943,0.74948,0.74939,0.74941,111.71,0.74965,0.7497,0.74961,0.74961,98.64,True
'2018-04-20T12:49:00',0.74941,0.74953,0.74939,0.74944,67.56,0.74961,0.74974,0.7496,0.74966,78.8,True
'2018-04-20T12:50:00',0.74944,0.74958,0.74943,0.74957,107.32,0.74966,0.74979,0.74964,0.74976,122.48,True
'2018-04-20T12:51:00',0.74955,0.74965,0.74955,0.74965,61.31,0.74976,0.74986,0.74976,0.74986,48.62,True
'2018-04-20T12:52:00',0.74963,0.74976,0.74963,0.74973,41.81,0.74986,0.74998,0.74986,0.74994,50.61,True
'2018-04-20T12:53:00',0.74973,0.74977,0.74972,0.74976,74.34,0.74993,0.74999,0.74993,0.74998,67.43,False
'2018-04-20T12:54:00',0.74974,0.74974,0.74971,0.74972,50.13,0.74994,0.74995,0.74993,0.74993,28.94,True
'2018-04-20T12:55:00',0.74972,0.74976,0.74972,0.74973,51.91,0.74994,0.74997,0.74993,0.74993,68.44,False
'2018-04-20T12:56:00',0.74973,0.74974,0.74965,0.74969,75.0,0.74994,0.74996,0.74986,0.74991,85.6,True
'2018-04-20T12:57:00',0.74969,0.74976,0.74969,0.74969,71.46,0.74989,0.74997,0.74989,0.74991,73.66,False
'2018-04-20T12:58:00',0.74969,0.74976,0.74963,0.74963,117.45,0.74991,0.74997,0.74985,0.74985,98.96,False
'2018-04-20T12:59:00',0.74965,0.74969,0.74959,0.74967,146.31,0.74986,0.74991,0.74982,0.74989,168.19,True
'2018-04-20T13:00:00',0.74967,0.74979,0.74967,0.74978,89.28,0.74989,0.75001,0.74989,0.75,115.87,False
'2018-04-20T13:01:00',0.74979,0.74979,0.74966,0.74974,98.84,0.75,0.75001,0.74988,0.74997,109.49,True
'2018-04-20T13:02:00',0.74973,0.74986,0.74972,0.74979,114.02,0.74995,0.75004,0.74994,0.74997,89.27,False
'2018-04-20T13:03:00',0.74978,0.74984,0.74973,0.74982,135.89,0.74997,0.75005,0.74994,0.75004,126.28,True
'2018-04-20T13:04:00',0.74982,0.74997,0.74982,0.74989,132.6,0.75004,0.75018,0.75004,0.75011,146.75,False
'2018-04-20T13:05:00',0.74987,0.74991,0.74983,0.7499,79.78,0.75008,0.75013,0.75004,0.75011,109.39,False
'2018-04-20T13:06:00',0.74989,0.7499,0.74971,0.74973,72.0,0.75011,0.75011,0.74993,0.74995,60.59,False
'2018-04-20T13:07:00',0.74973,0.74983,0.74973,0.74978,69.53,0.74996,0.75004,0.74996,0.75,81.22,True
'2018-04-20T13:08:00',0.74979,0.74987,0.74975,0.74978,125.82,0.75,0.75008,0.74995,0.74998,144.49,False
'2018-04-20T13:09:00',0.74978,0.74978,0.74949,0.74949,172.04,0.74998,0.74998,0.74971,0.74971,163.83,False
'2018-04-20T13:10:00',0.7495,0.74956,0.74949,0.74956,106.69,0.74971,0.74978,0.74971,0.74977,121.29,True
'2018-04-20T13:11:00',0.74956,0.7496,0.7495,0.74955,81.95,0.74977,0.7498,0.74971,0.74976,84.15,True
'2018-04-20T13:12:00',0.74955,0.74963,0.74954,0.74963,77.33,0.74976,0.74984,0.74976,0.74983,106.93,True
'2018-04-20T13:13:00',0.74963,0.74967,0.74942,0.74943,87.45,0.74983,0.7499,0.74963,0.74965,98.57,False
'2018-04-20T13:14:00',0.74943,0.74945,0.74913,0.74913,103.64,0.74965,0.74967,0.74934,0.74935,96.4,False
'2018-04-20T13:15:00',0.74914,0.74916,0.74906,0.74906,122.99,0.74934,0.74938,0.74927,0.74928,91.06,False
'2018-04-20T13:16:00',0.74907,0.7491,0.749,0.74901,96.75,0.74928,0.74931,0.74921,0.74922,103.11,True
'2018-04-20T13:17:00',0.749,0.74919,0.749,0.74919,102.48,0.74921,0.74941,0.7492,0.74941,116.86,True
'2018-04-20T13:18:00',0.74919,0.74928,0.74913,0.74926,118.36,0.74941,0.7495,0.74934,0.74948,113.11,False
'2018-04-20T13:19:00',0.74926,0.74926,0.74906,0.74906,67.7,0.74948,0.74948,0.74928,0.74928,68.16,False
'2018-04-20T13:20:00',0.74906,0.74922,0.74903,0.74922,63.03,0.74928,0.74944,0.74924,0.74944,63.88,True
'2018-04-20T13:21:00',0.74923,0.74923,0.74921,0.74922,11.42,0.74944,0.74944,0.74942,0.74942,14.85,False
'2018-04-20T13:22:00',0.74921,0.74921,0.74894,0.74894,119.7,0.74941,0.74941,0.74913,0.74916,108.68,False
'2018-04-20T13:23:00',0.74894,0.74895,0.7488,0.7488,158.68,0.74916,0.74916,0.74901,0.74902,138.67,False
'2018-04-20T13:24:00',0.74881,0.7489,0.74878,0.74886,73.75,0.74902,0.74912,0.749,0.74908,77.95,True
'2018-04-20T13:25:00',0.74886,0.74899,0.74886,0.74899,97.71,0.74908,0.74922,0.74908,0.74921,77.5,False
'2018-04-20T13:26:00',0.74898,0.74899,0.74885,0.74885,99.33,0.7492,0.74921,0.74907,0.74907,71.21,False
'2018-04-20T13:27:00',0.74886,0.74893,0.74885,0.7489,110.79,0.74909,0.74914,0.74905,0.7491,93.04,True
'2018-04-20T13:28:00',0.7489,0.74894,0.74886,0.74893,87.08,0.74912,0.74915,0.74905,0.74914,77.56,True
'2018-04-20T13:29:00',0.74893,0.74898,0.74875,0.74876,106.92,0.74914,0.7492,0.74898,0.74898,90.43,False
'2018-04-20T13:30:00',0.74876,0.74877,0.74865,0.74871,63.59,0.74898,0.74898,0.74886,0.74892,53.89,False
'2018-04-20T13:31:00',0.74871,0.74874,0.74866,0.74866,72.45,0.74892,0.74894,0.74886,0.74886,75.03,False
'2018-04-20T13:32:00',0.74865,0.74871,0.74865,0.74867,44.23,0.74886,0.74892,0.74885,0.74888,39.48,False
'2018-04-20T13:33:00',0.74866,0.7487,0.74866,0.74869,26.11,0.74888,0.7489,0.74888,0.74889,28.18,True
'2018-04-20T13:34:00',0.74869,0.7488,0.74868,0.7487,113.16,0.74889,0.74901,0.74889,0.7489,97.71,True
'2018-04-20T13:35:00',0.7487,0.74883,0.74868,0.74878,131.52,0.74891,0.74905,0.74887,0.749,107.61,True
'2018-04-20T13:36:00',0.74879,0.74889,0.74872,0.74874,105.85,0.74901,0.74907,0.74892,0.74895,95.83,True
'2018-04-20T13:37:00',0.74877,0.7489,0.74873,0.7489,109.19,0.749,0.74912,0.74895,0.74912,110.42,True
'2018-04-20T13:38:00',0.7489,0.74896,0.74889,0.7489,92.73,0.74912,0.74918,0.74911,0.74911,95.75,False
'2018-04-20T13:39:00',0.7489,0.74893,0.74882,0.74885,85.33,0.74911,0.74915,0.74902,0.74905,68.69,False
'2018-04-20T13:40:00',0.74883,0.74885,0.74879,0.74881,59.77,0.74904,0.74907,0.74899,0.74903,52.96,False
'2018-04-20T13:41:00',0.74881,0.74883,0.74864,0.74864,77.82,0.74902,0.74904,0.74885,0.74885,55.26,False
'2018-04-20T13:42:00',0.74864,0.74873,0.7486,0.74861,117.59,0.74885,0.74894,0.74881,0.74881,110.39,True
'2018-04-20T13:43:00',0.74861,0.74873,0.74856,0.74866,106.77,0.74882,0.74895,0.74878,0.74888,119.18,False
'2018-04-20T13:44:00',0.74866,0.74867,0.74856,0.74857,63.09,0.74887,0.74887,0.74874,0.74875,42.86,False
'2018-04-20T13:45:00',0.74857,0.74857,0.74848,0.74851,109.18,0.74874,0.74876,0.74868,0.7487,53.11,True
'2018-04-20T13:46:00',0.74851,0.74858,0.74842,0.74855,111.88,0.74869,0.7488,0.74864,0.74876,100.01,False
'2018-04-20T13:47:00',0.74855,0.74856,0.74839,0.74839,71.12,0.74876,0.74878,0.74859,0.7486,76.89,False
'2018-04-20T13:48:00',0.74839,0.74846,0.74839,0.74846,88.21,0.7486,0.74868,0.74859,0.74866,59.5,True
'2018-04-20T13:49:00',0.74846,0.74851,0.74843,0.74844,80.34,0.74867,0.74872,0.74864,0.74866,56.95,False
'2018-04-20T13:50:00',0.74843,0.74851,0.74841,0.74847,134.65,0.74863,0.74872,0.74863,0.74868,111.96,False
'2018-04-20T13:51:00',0.74847,0.74848,0.74809,0.74818,125.0,0.74867,0.74868,0.74829,0.7484,83.35,False
'2018-04-20T13:52:00',0.74818,0.74827,0.74817,0.74818,69.77,0.7484,0.74848,0.74838,0.74838,69.26,False
'2018-04-20T13:53:00',0.74818,0.74819,0.74812,0.74818,90.68,0.74838,0.7484,0.74832,0.74835,90.25,True
'2018-04-20T13:54:00',0.74818,0.74829,0.74816,0.74817,103.54,0.74835,0.74848,0.74835,0.74836,78.64,False
'2018-04-20T13:55:00',0.74817,0.74825,0.7481,0.7481,100.66,0.74839,0.74844,0.74831,0.74831,75.48,True
'2018-04-20T13:56:00',0.74812,0.74831,0.74808,0.7483,103.23,0.74831,0.74851,0.74829,0.74851,130.86,True
'2018-04-20T13:57:00',0.7483,0.74855,0.74829,0.74849,156.64,0.74851,0.74876,0.74851,0.7487,141.55,True
'2018-04-20T13:58:00',0.74849,0.74857,0.74832,0.74841,155.57,0.7487,0.74877,0.74854,0.74863,141.14,False
'2018-04-20T13:59:00',0.74841,0.74843,0.74825,0.74841,179.55,0.74862,0.74864,0.74846,0.74862,122.98,True
'2018-04-20T14:00:00',0.74841,0.74866,0.74841,0.74857,155.33,0.74862,0.74886,0.74862,0.74878,129.68,False
'2018-04-20T14:01:00',0.74859,0.74862,0.74852,0.74855,110.89,0.74878,0.74884,0.74872,0.74876,108.23,True
'2018-04-20T14:02:00',0.74856,0.74869,0.74856,0.74866,126.79,0.74877,0.74891,0.74875,0.74886,92.03,True
'2018-04-20T14:03:00',0.74866,0.7487,0.74862,0.74865,99.0,0.74886,0.7489,0.74882,0.74883,103.36,False
'2018-04-20T14:04:00',0.74863,0.74867,0.7485,0.74857,102.13,0.74884,0.74888,0.7487,0.74876,82.68,False
'2018-04-20T14:05:00',0.74857,0.74862,0.74835,0.74842,139.86,0.74878,0.74883,0.74857,0.74863,116.43,False
'2018-04-20T14:06:00',0.74842,0.74847,0.74838,0.7484,56.59,0.74863,0.74869,0.74861,0.74862,58.45,True
'2018-04-20T14:07:00',0.74841,0.7485,0.74838,0.74845,121.13,0.74862,0.74871,0.74859,0.74866,129.45,False
'2018-04-20T14:08:00',0.74844,0.74846,0.74837,0.7484,109.15,0.74866,0.74867,0.74859,0.74862,115.54,False
'2018-04-20T14:09:00',0.74839,0.74843,0.74835,0.74843,54.53,0.7486,0.74864,0.74855,0.74864,76.98,False
'2018-04-20T14:10:00',0.74841,0.74841,0.74826,0.74829,92.67,0.74863,0.74863,0.74848,0.7485,100.24,True
'2018-04-20T14:11:00',0.74829,0.74856,0.74823,0.74856,78.76,0.74849,0.74878,0.74844,0.74878,94.93,True
'2018-04-20T14:12:00',0.74857,0.74869,0.74856,0.74863,111.66,0.74877,0.7489,0.74877,0.74884,169.28,True
'2018-04-20T14:13:00',0.74863,0.74885,0.74862,0.74883,89.8,0.74885,0.74907,0.74884,0.74902,85.45,True
'2018-04-20T14:14:00',0.74887,0.74896,0.74879,0.74879,148.85,0.74905,0.74918,0.749,0.74901,155.33,False
'2018-04-20T14:15:00',0.74878,0.74887,0.74867,0.74884,111.76,0.749,0.74908,0.74888,0.74907,141.33,True
'2018-04-20T14:16:00',0.74882,0.74927,0.74878,0.74906,177.22,0.74904,0.74949,0.749,0.74927,161.11,False
'2018-04-20T14:17:00',0.74906,0.74906,0.74891,0.74891,143.34,0.74927,0.74927,0.74912,0.74914,159.36,False
'2018-04-20T14:18:00',0.74892,0.74897,0.74889,0.7489,95.49,0.74914,0.74919,0.74911,0.74912,86.08,False
'2018-04-20T14:19:00',0.74887,0.74887,0.74875,0.74886,83.15,0.74908,0.74909,0.74894,0.74905,83.9,True
'2018-04-20T14:20:00',0.74885,0.74896,0.74885,0.74894,111.3,0.74906,0.74917,0.74905,0.74916,95.8,True
'2018-04-20T14:21:00',0.74895,0.74897,0.74872,0.74876,199.78,0.74916,0.74919,0.74893,0.74895,200.15,False
'2018-04-20T14:22:00',0.74876,0.74885,0.74866,0.74875,120.96,0.74897,0.74907,0.74888,0.74894,135.26,False
'2018-04-20T14:23:00',0.74875,0.74879,0.74858,0.74863,130.21,0.74894,0.74897,0.74879,0.74884,152.09,False
'2018-04-20T14:24:00',0.74864,0.74864,0.74851,0.74855,116.26,0.74884,0.74884,0.74873,0.74874,126.89,False
'2018-04-20T14:25:00',0.74855,0.74858,0.74848,0.74856,97.44,0.74874,0.74878,0.74868,0.74878,98.14,True
'2018-04-20T14:26:00',0.74856,0.74859,0.74853,0.74859,86.17,0.74878,0.7488,0.74874,0.74877,118.67,True
'2018-04-20T14:27:00',0.74859,0.74862,0.74856,0.74856,47.85,0.74877,0.74882,0.74877,0.74878,57.81,True
'2018-04-20T14:28:00',0.74856,0.74866,0.74855,0.74866,70.68,0.74878,0.74887,0.74877,0.74887,70.68,True
'2018-04-20T14:29:00',0.74865,0.74869,0.74857,0.74865,123.25,0.74887,0.7489,0.74878,0.74887,110.68,False
'2018-04-20T14:30:00',0.74866,0.74866,0.74826,0.74836,311.15,0.74878,0.74879,0.74848,0.74857,288.93,False
'2018-04-20T14:31:00',0.74837,0.74839,0.74804,0.74818,247.64,0.74859,0.74861,0.74825,0.74839,211.41,False
'2018-04-20T14:32:00',0.74818,0.74828,0.74816,0.74828,166.46,0.74839,0.74849,0.74836,0.74849,160.04,True
'2018-04-20T14:33:00',0.74828,0.74847,0.74824,0.74843,171.46,0.74849,0.74866,0.74845,0.74864,198.9,False
'2018-04-20T14:34:00',0.74843,0.74844,0.74831,0.7484,182.33,0.74863,0.74865,0.74853,0.74861,193.8,False
'2018-04-20T14:35:00',0.74838,0.74842,0.74832,0.74839,142.92,0.74859,0.74863,0.74852,0.7486,128.2,True
'2018-04-20T14:36:00',0.74839,0.74851,0.74835,0.74835,158.28,0.7486,0.74873,0.74855,0.74855,129.7,False
'2018-04-20T14:37:00',0.74836,0.74838,0.74824,0.74826,117.2,0.74855,0.7486,0.74844,0.74847,92.61,False
'2018-04-20T14:38:00',0.74825,0.74825,0.74807,0.74823,176.88,0.74846,0.74846,0.74827,0.74843,135.6,True
'2018-04-20T14:39:00',0.74823,0.74837,0.74814,0.74825,119.75,0.74843,0.74858,0.74836,0.74846,139.41,False
'2018-04-20T14:40:00',0.74826,0.74836,0.74825,0.74834,91.22,0.74848,0.74858,0.74846,0.74855,104.45,True
'2018-04-20T14:41:00',0.74835,0.74837,0.74803,0.74804,117.15,0.74856,0.74858,0.74824,0.74825,86.94,False
'2018-04-20T14:42:00',0.74805,0.74806,0.74785,0.74789,157.35,0.74825,0.74827,0.74807,0.74811,124.49,True
'2018-04-20T14:43:00',0.74788,0.7482,0.74787,0.74808,112.62,0.7481,0.74841,0.74808,0.74831,132.02,False
'2018-04-20T14:44:00',0.74809,0.74813,0.74801,0.74802,80.13,0.74831,0.74835,0.74821,0.74823,110.7,False
'2018-04-20T14:45:00',0.74802,0.74809,0.74791,0.74792,117.64,0.74822,0.74829,0.74812,0.74812,77.36,False
'2018-04-20T14:46:00',0.74792,0.748,0.74784,0.74788,163.32,0.74812,0.74819,0.74804,0.7481,121.16,True
'2018-04-20T14:47:00',0.7479,0.74803,0.74788,0.74794,171.37,0.74811,0.74822,0.74809,0.74815,136.36,False
'2018-04-20T14:48:00',0.74794,0.74794,0.74783,0.74784,88.76,0.74815,0.74815,0.74803,0.74806,74.39,False
'2018-04-20T14:49:00',0.74783,0.7479,0.74771,0.74782,179.11,0.74806,0.74812,0.74793,0.74803,163.83,True
'2018-04-20T14:50:00',0.7478,0.74805,0.7478,0.74805,101.69,0.74802,0.74825,0.74802,0.74824,135.77,True
'2018-04-20T14:51:00',0.74806,0.7481,0.74799,0.7481,99.17,0.74826,0.74831,0.74821,0.7483,125.6,True
'2018-04-20T14:52:00',0.7481,0.74816,0.74805,0.74816,88.74,0.74831,0.74838,0.74826,0.74838,108.81,False
'2018-04-20T14:53:00',0.74816,0.74816,0.74803,0.74812,94.11,0.74837,0.74837,0.74825,0.74834,116.51,False
'2018-04-20T14:54:00',0.74813,0.74813,0.74807,0.74808,64.95,0.74835,0.74835,0.74827,0.74831,70.83,True
'2018-04-20T14:55:00',0.74808,0.74827,0.74807,0.7482,50.11,0.7483,0.74847,0.74829,0.7484,76.59,True
'2018-04-20T14:56:00',0.74823,0.74831,0.74818,0.74823,96.4,0.74841,0.74854,0.74839,0.74843,97.29,True
'2018-04-20T14:57:00',0.74821,0.74835,0.74811,0.74817,94.06,0.74842,0.74857,0.74832,0.74837,95.81,False
'2018-04-20T14:58:00',0.7482,0.7482,0.74803,0.74804,184.67,0.74838,0.7484,0.74825,0.74826,202.74,False
'2018-04-20T14:59:00',0.74804,0.74809,0.74794,0.74798,172.8,0.74826,0.7483,0.74817,0.7482,176.16,True
'2018-04-20T15:00:00',0.74797,0.74811,0.74793,0.74804,164.28,0.74819,0.74829,0.74815,0.74827,182.66,True
'2018-04-20T15:01:00',0.74806,0.74822,0.74806,0.74822,160.69,0.74828,0.74843,0.74828,0.74843,137.81,False
'2018-04-20T15:02:00',0.7482,0.74821,0.74799,0.748,165.52,0.74843,0.74843,0.74821,0.74821,158.43,False
'2018-04-20T15:03:00',0.74799,0.74805,0.74796,0.74801,80.34,0.74821,0.74825,0.74819,0.74823,93.54,True
'2018-04-20T15:04:00',0.74802,0.74812,0.74793,0.74812,125.37,0.74823,0.74832,0.74815,0.74832,124.64,True
'2018-04-20T15:05:00',0.74812,0.74813,0.74789,0.74803,119.22,0.74834,0.74834,0.74809,0.74825,88.57,False
'2018-04-20T15:06:00',0.74804,0.74807,0.74788,0.74788,128.4,0.74826,0.74826,0.7481,0.7481,101.54,False
'2018-04-20T15:07:00',0.74787,0.74799,0.74787,0.7479,132.55,0.7481,0.74821,0.74809,0.74811,106.62,False
'2018-04-20T15:08:00',0.74791,0.74795,0.74768,0.74776,154.21,0.74811,0.74815,0.7479,0.74796,140.22,False
'2018-04-20T15:09:00',0.74776,0.74786,0.74772,0.74774,152.45,0.74799,0.74806,0.74794,0.74795,160.93,True
'2018-04-20T15:10:00',0.74774,0.74797,0.74774,0.74797,150.24,0.74795,0.7482,0.74795,0.7482,178.65,True
'2018-04-20T15:11:00',0.74797,0.74802,0.7479,0.74797,135.99,0.74817,0.74823,0.74811,0.74817,121.52,False
'2018-04-20T15:12:00',0.74796,0.74796,0.7476,0.74765,179.75,0.74815,0.74815,0.74782,0.74787,141.59,False
'2018-04-20T15:13:00',0.74767,0.74772,0.74759,0.74765,154.21,0.7479,0.74795,0.7478,0.74786,165.15,True
'2018-04-20T15:14:00',0.74765,0.74791,0.74765,0.74783,136.19,0.74786,0.74812,0.74786,0.74805,166.82,False
'2018-04-20T15:15:00',0.74784,0.74784,0.74766,0.74768,123.27,0.74805,0.74805,0.74786,0.74789,87.36,False
'2018-04-20T15:16:00',0.74767,0.74775,0.74757,0.74763,96.47,0.74789,0.74796,0.74778,0.74783,90.37,False
'2018-04-20T15:17:00',0.74763,0.74764,0.74747,0.74747,93.25,0.74783,0.74783,0.74767,0.74767,77.1,False
'2018-04-20T15:18:00',0.74747,0.74747,0.74739,0.74739,44.73,0.74767,0.74767,0.74759,0.74759,49.63,False
'2018-04-20T15:19:00',0.74739,0.74742,0.7473,0.74734,85.16,0.7476,0.74762,0.74749,0.74755,77.1,False
'2018-04-20T15:20:00',0.74732,0.74732,0.74721,0.74721,68.58,0.74752,0.74752,0.74741,0.74741,87.69,False
'2018-04-20T15:21:00',0.74721,0.74732,0.74721,0.74728,102.44,0.74742,0.74752,0.74742,0.74749,117.37,True
'2018-04-20T15:22:00',0.74727,0.74733,0.74705,0.74711,116.51,0.74749,0.74754,0.74723,0.74733,146.58,False
'2018-04-20T15:23:00',0.74714,0.74719,0.74706,0.74707,117.4,0.74733,0.7474,0.74728,0.74731,97.51,True
'2018-04-20T15:24:00',0.74708,0.74731,0.74698,0.74712,206.86,0.7473,0.74751,0.7472,0.74734,234.78,False
'2018-04-20T15:25:00',0.74712,0.74712,0.7469,0.74697,218.28,0.74734,0.74734,0.74711,0.7472,178.92,False
'2018-04-20T15:26:00',0.747,0.74708,0.7469,0.74705,172.62,0.7472,0.74726,0.74709,0.74726,158.35,True
'2018-04-20T15:27:00',0.74704,0.74716,0.74696,0.74713,129.22,0.74726,0.74737,0.74716,0.74735,138.19,False
'2018-04-20T15:28:00',0.74713,0.74713,0.74695,0.74695,97.47,0.74733,0.74733,0.74711,0.74711,104.83,False
'2018-04-20T15:29:00',0.74696,0.74703,0.7469,0.74697,133.09,0.74713,0.74722,0.7471,0.74717,179.2,True
'2018-04-20T15:30:00',0.74697,0.74715,0.74693,0.74707,111.17,0.74716,0.74735,0.74713,0.74728,178.18,False
'2018-04-20T15:31:00',0.74705,0.74714,0.74701,0.74711,127.54,0.74726,0.74733,0.74723,0.74732,153.91,False
'2018-04-20T15:32:00',0.7471,0.7471,0.74695,0.74707,128.48,0.74731,0.74731,0.74716,0.74727,122.89,False
'2018-04-20T15:33:00',0.74707,0.74707,0.74686,0.74695,150.52,0.74726,0.74727,0.74707,0.74718,162.59,False
'2018-04-20T15:34:00',0.74695,0.74703,0.74683,0.74699,161.24,0.74718,0.74721,0.74704,0.7472,165.27,True
'2018-04-20T15:35:00',0.74698,0.74706,0.74681,0.74681,195.67,0.74718,0.74728,0.74703,0.74703,175.78,False
'2018-04-20T15:36:00',0.74681,0.74696,0.7467,0.74696,118.62,0.74703,0.74717,0.74691,0.74717,117.92,True
'2018-04-20T15:37:00',0.74696,0.74704,0.74683,0.74703,148.17,0.74717,0.74725,0.74703,0.74724,140.67,True
'2018-04-20T15:38:00',0.74702,0.74708,0.74684,0.74689,191.68,0.74724,0.7473,0.74705,0.74711,157.43,True
'2018-04-20T15:39:00',0.7469,0.7471,0.74685,0.74695,188.34,0.74711,0.7473,0.74706,0.74716,172.43,False
'2018-04-20T15:40:00',0.74695,0.74709,0.7469,0.74693,187.51,0.74717,0.74729,0.74709,0.74715,144.57,False
'2018-04-20T15:41:00',0.74695,0.74699,0.7469,0.74694,129.89,0.74715,0.74717,0.7471,0.74715,98.31,False
'2018-04-20T15:42:00',0.74694,0.74697,0.74688,0.74688,149.92,0.74715,0.74717,0.7471,0.7471,151.87,True
'2018-04-20T15:43:00',0.74686,0.74699,0.74685,0.74691,203.59,0.74707,0.74721,0.74706,0.74712,183.57,True
'2018-04-20T15:44:00',0.74691,0.74707,0.7469,0.74706,174.67,0.74712,0.74729,0.74711,0.74728,166.18,False
'2018-04-20T15:45:00',0.74706,0.74707,0.74691,0.74692,110.11,0.74728,0.74728,0.7471,0.74711,134.59,False
'2018-04-20T15:46:00',0.7469,0.74694,0.74678,0.7468,189.24,0.74712,0.74713,0.74696,0.74701,148.98,True
'2018-04-20T15:47:00',0.7468,0.74696,0.74679,0.74681,118.8,0.747,0.74715,0.747,0.74702,140.89,False
'2018-04-20T15:48:00',0.74683,0.74692,0.74682,0.74685,129.13,0.74704,0.74713,0.74702,0.74705,105.2,True
'2018-04-20T15:49:00',0.74686,0.74724,0.74685,0.74714,171.59,0.74703,0.74746,0.74702,0.74734,179.58,True
'2018-04-20T15:50:00',0.74714,0.74736,0.74699,0.74701,213.31,0.74734,0.74757,0.74718,0.74723,190.85,False
'2018-04-20T15:51:00',0.74702,0.74707,0.7469,0.74693,184.92,0.74722,0.74727,0.7471,0.74714,167.11,False
'2018-04-20T15:52:00',0.74693,0.74697,0.74682,0.74689,206.09,0.74715,0.74718,0.74702,0.74711,173.84,False
'2018-04-20T15:53:00',0.74689,0.74692,0.74678,0.74688,131.48,0.74711,0.74715,0.74696,0.7471,144.92,True
'2018-04-20T15:54:00',0.7469,0.74695,0.74684,0.74687,107.32,0.74712,0.74714,0.74705,0.74707,131.7,True
'2018-04-20T15:55:00',0.74686,0.74706,0.74685,0.74704,99.17,0.74707,0.74724,0.74706,0.74724,98.26,True
'2018-04-20T15:56:00',0.74704,0.74706,0.7469,0.7469,133.73,0.74724,0.74726,0.74711,0.74711,149.83,False
'2018-04-20T15:57:00',0.74689,0.74691,0.74675,0.74678,146.15,0.74711,0.74713,0.74697,0.74698,132.18,False
'2018-04-20T15:58:00',0.74678,0.74682,0.74676,0.74681,78.42,0.74697,0.74703,0.74696,0.74703,81.67,True
'2018-04-20T15:59:00',0.74682,0.74686,0.74668,0.7468,164.19,0.74703,0.74705,0.74687,0.747,113.46,True
'2018-04-20T16:00:00',0.74681,0.74697,0.74672,0.74697,126.29,0.74701,0.74719,0.74693,0.74719,131.7,True
'2018-04-20T16:01:00',0.74697,0.74702,0.74677,0.74686,143.83,0.74718,0.74722,0.74698,0.74705,146.75,False
'2018-04-20T16:02:00',0.74685,0.74696,0.74654,0.74654,215.71,0.74705,0.74717,0.74675,0.74675,203.44,False
'2018-04-20T16:03:00',0.74653,0.74663,0.74643,0.74663,189.76,0.74675,0.74683,0.74664,0.74683,145.34,True
'2018-04-20T16:04:00',0.74662,0.74679,0.74661,0.74661,162.87,0.74683,0.74701,0.7468,0.7468,142.19,False
'2018-04-20T16:05:00',0.74661,0.74668,0.74642,0.74663,212.31,0.7468,0.74689,0.74664,0.74684,203.67,True
'2018-04-20T16:06:00',0.74661,0.7467,0.74653,0.74659,174.22,0.74682,0.74691,0.74675,0.7468,184.67,False
'2018-04-20T16:07:00',0.74659,0.74663,0.74651,0.74663,143.81,0.7468,0.74683,0.74673,0.74683,148.25,True
'2018-04-20T16:08:00',0.74664,0.74676,0.74664,0.74673,69.16,0.74685,0.74697,0.74685,0.74693,93.11,True
'2018-04-20T16:09:00',0.74673,0.7468,0.74667,0.74672,95.49,0.74693,0.747,0.74687,0.74694,102.7,True
'2018-04-20T16:10:00',0.74674,0.74691,0.74671,0.74689,118.68,0.74694,0.74712,0.74691,0.7471,154.67,True
'2018-04-20T16:11:00',0.74689,0.74694,0.74659,0.74661,205.5,0.7471,0.74716,0.74679,0.74683,246.36,False
'2018-04-20T16:12:00',0.74662,0.74675,0.74659,0.74672,161.96,0.74684,0.74695,0.74678,0.74693,190.44,False
'2018-04-20T16:13:00',0.7467,0.74671,0.74653,0.74656,138.86,0.74692,0.74692,0.74672,0.74677,116.59,True
'2018-04-20T16:14:00',0.74657,0.74677,0.74657,0.74677,130.97,0.74678,0.74697,0.74678,0.74697,144.8,False
'2018-04-20T16:15:00',0.74676,0.74676,0.74659,0.74664,138.95,0.74697,0.74697,0.74679,0.74686,103.13,False
'2018-04-20T16:16:00',0.74666,0.74672,0.74659,0.74666,168.16,0.74687,0.74693,0.74678,0.74686,155.74,True
'2018-04-20T16:17:00',0.74666,0.74681,0.74666,0.74676,126.08,0.74687,0.747,0.74686,0.74697,114.66,False
'2018-04-20T16:18:00',0.74674,0.74679,0.74661,0.74665,193.7,0.74696,0.74699,0.74682,0.74684,174.81,True
'2018-04-20T16:19:00',0.74663,0.74696,0.74663,0.74695,173.68,0.74684,0.74717,0.74684,0.74717,229.64,True
'2018-04-20T16:20:00',0.74695,0.74701,0.7468,0.74681,144.69,0.74717,0.74722,0.74702,0.74702,128.98,False
'2018-04-20T16:21:00',0.7468,0.74696,0.74665,0.74676,158.85,0.74702,0.74716,0.74686,0.74697,159.24,True
'2018-04-20T16:22:00',0.74678,0.74697,0.74677,0.74694,176.65,0.74698,0.74719,0.74698,0.74716,211.53,False
'2018-04-20T16:23:00',0.74694,0.74696,0.74683,0.74683,143.27,0.74716,0.74716,0.74703,0.74703,145.17,False
'2018-04-20T16:24:00',0.74685,0.74685,0.74657,0.74673,154.55,0.74703,0.74706,0.74678,0.74694,153.82,False
'2018-04-20T16:25:00',0.74674,0.7468,0.74665,0.74673,139.83,0.74694,0.74701,0.74686,0.74693,147.84,False
'2018-04-20T16:26:00',0.74673,0.7468,0.74663,0.74671,144.4,0.74693,0.74699,0.74683,0.74693,142.09,True
'2018-04-20T16:27:00',0.74671,0.74696,0.74671,0.74688,178.8,0.74693,0.74716,0.74692,0.74707,245.15,True
'2018-04-20T16:28:00',0.74689,0.747,0.74682,0.74682,143.05,0.74708,0.74721,0.74702,0.74703,163.37,False
'2018-04-20T16:29:00',0.74682,0.74699,0.74679,0.74699,165.85,0.74702,0.7472,0.74701,0.74719,178.89,True
'2018-04-20T16:30:00',0.747,0.74702,0.74688,0.74699,192.66,0.74719,0.74721,0.74709,0.7472,219.63,True
'2018-04-20T16:31:00',0.747,0.74714,0.74678,0.74679,213.96,0.7472,0.74736,0.74699,0.747,181.43,False
'2018-04-20T16:32:00',0.74682,0.74695,0.74676,0.74695,146.38,0.74702,0.74716,0.74697,0.74716,167.13,True
'2018-04-20T16:33:00',0.74695,0.74713,0.74691,0.74705,175.88,0.74717,0.74734,0.74712,0.74724,137.0,False
'2018-04-20T16:34:00',0.74701,0.74703,0.74688,0.74689,155.21,0.74721,0.74724,0.74708,0.7471,118.65,False
'2018-04-20T16:35:00',0.74688,0.74695,0.74678,0.7468,170.94,0.7471,0.74718,0.747,0.74702,160.02,False
'2018-04-20T16:36:00',0.74681,0.74692,0.7468,0.74681,153.88,0.74702,0.74712,0.74701,0.74703,158.79,False
'2018-04-20T16:37:00',0.74682,0.74691,0.74681,0.7469,90.07,0.74703,0.7471,0.74703,0.7471,91.74,True
'2018-04-20T16:38:00',0.74689,0.74697,0.74683,0.74696,126.33,0.74711,0.74719,0.74704,0.74717,148.65,True
'2018-04-20T16:39:00',0.74696,0.74704,0.74692,0.74701,139.6,0.74717,0.74725,0.74713,0.74722,138.38,False
'2018-04-20T16:40:00',0.74701,0.74701,0.74682,0.74687,142.7,0.74722,0.74723,0.74702,0.74708,134.35,False
'2018-04-20T16:41:00',0.74688,0.74694,0.74685,0.74689,110.46,0.74708,0.74714,0.74704,0.74711,135.41,True
'2018-04-20T16:42:00',0.74691,0.74699,0.74685,0.74686,166.77,0.74713,0.7472,0.74707,0.74707,205.45,False
'2018-04-20T16:43:00',0.74686,0.74688,0.74662,0.74666,141.42,0.74708,0.7471,0.74682,0.74687,142.33,False
'2018-04-20T16:44:00',0.74665,0.7467,0.74656,0.74669,176.37,0.74686,0.74691,0.74677,0.74691,144.87,True
'2018-04-20T16:45:00',0.7467,0.74692,0.74662,0.7469,162.99,0.74692,0.74712,0.74683,0.74712,170.83,True
'2018-04-20T16:46:00',0.7469,0.747,0.74684,0.747,140.57,0.74712,0.7472,0.74704,0.7472,240.69,True
'2018-04-20T16:47:00',0.74701,0.74712,0.74686,0.74697,178.84,0.74719,0.74732,0.74708,0.74718,207.32,True
'2018-04-20T16:48:00',0.74698,0.7472,0.74696,0.7472,115.16,0.74718,0.74736,0.74715,0.74736,148.43,True
'2018-04-20T16:49:00',0.7472,0.7472,0.747,0.74703,110.56,0.74738,0.74738,0.7472,0.74725,148.23,True
'2018-04-20T16:50:00',0.74705,0.74728,0.7469,0.74693,371.93,0.74726,0.74749,0.74705,0.74711,328.53,False
'2018-04-20T16:51:00',0.74692,0.74708,0.74678,0.74689,332.14,0.74709,0.7473,0.74699,0.74709,311.42,False
'2018-04-20T16:52:00',0.74687,0.74691,0.74665,0.74665,254.17,0.74707,0.74711,0.74688,0.74688,256.72,False
'2018-04-20T16:53:00',0.74668,0.74669,0.74646,0.74655,176.15,0.7469,0.74691,0.74667,0.74675,186.08,True
'2018-04-20T16:54:00',0.74654,0.74673,0.74649,0.74671,191.52,0.74675,0.74694,0.74671,0.74693,191.01,True
'2018-04-20T16:55:00',0.74668,0.74698,0.7466,0.74696,278.9,0.7469,0.74718,0.74682,0.74717,252.24,True
'2018-04-20T16:56:00',0.74695,0.74708,0.7468,0.74702,232.75,0.74717,0.74729,0.74701,0.74721,259.75,True
'2018-04-20T16:57:00',0.747,0.74731,0.7469,0.74713,282.83,0.7472,0.74753,0.74711,0.74734,300.04,True
'2018-04-20T16:58:00',0.74712,0.74761,0.74709,0.74751,318.59,0.74734,0.74782,0.74731,0.7477,324.64,True
'2018-04-20T16:59:00',0.74751,0.74769,0.74734,0.74745,254.12,0.74772,0.74788,0.74753,0.74765,238.77,True
'2018-04-20T17:00:00',0.74744,0.7478,0.74738,0.74765,271.67,0.74765,0.74791,0.74758,0.74784,323.66,False
'2018-04-20T17:01:00',0.74765,0.74765,0.74742,0.74755,208.74,0.74785,0.74785,0.74763,0.74775,211.87,True
'2018-04-20T17:02:00',0.74754,0.7477,0.74733,0.74765,300.36,0.74775,0.74789,0.7475,0.74786,300.98,True
'2018-04-20T17:03:00',0.74766,0.7477,0.7474,0.74743,260.36,0.74786,0.7479,0.74761,0.74766,254.76,False
'2018-04-20T17:04:00',0.74745,0.74758,0.7473,0.74744,262.05,0.74767,0.74779,0.74751,0.74766,195.57,False
'2018-04-20T17:05:00',0.74744,0.74757,0.74731,0.74757,266.76,0.74763,0.74778,0.7475,0.74778,263.53,True
'2018-04-20T17:06:00',0.74756,0.74765,0.74736,0.74737,323.58,0.74778,0.74786,0.74758,0.74759,259.82,False
'2018-04-20T17:07:00',0.74739,0.74739,0.74697,0.74711,240.1,0.74761,0.74761,0.74718,0.74731,237.39,False
'2018-04-20T17:08:00',0.74711,0.74711,0.74688,0.74698,196.97,0.74731,0.74731,0.7471,0.7472,190.82,False
'2018-04-20T17:09:00',0.74696,0.74696,0.7468,0.74684,206.51,0.74718,0.74718,0.747,0.74703,204.91,True
'2018-04-20T17:10:00',0.74684,0.747,0.74677,0.74688,215.21,0.74704,0.74721,0.74698,0.74708,249.38,False
'2018-04-20T17:11:00',0.74688,0.74688,0.74661,0.74673,189.83,0.74708,0.74709,0.74682,0.74692,196.58,True
'2018-04-20T17:12:00',0.74673,0.74695,0.74671,0.74693,190.98,0.74694,0.74715,0.74692,0.74715,220.1,True
'2018-04-20T17:13:00',0.74694,0.74707,0.74689,0.74699,185.31,0.74715,0.74729,0.74711,0.74721,155.22,True
'2018-04-20T17:14:00',0.74699,0.74709,0.74695,0.74705,172.29,0.74721,0.7473,0.74716,0.74725,188.33,True
'2018-04-20T17:15:00',0.74702,0.74712,0.74696,0.74702,189.34,0.74724,0.74734,0.74716,0.74725,184.57,True
'2018-04-20T17:16:00',0.74704,0.74715,0.74696,0.74705,180.11,0.74726,0.74737,0.74716,0.74726,164.38,True
'2018-04-20T17:17:00',0.74707,0.74721,0.74707,0.74717,143.65,0.74729,0.74744,0.74729,0.74738,136.18,True
'2018-04-20T17:18:00',0.74716,0.74732,0.74715,0.7472,202.96,0.74738,0.74753,0.74736,0.74742,160.08,False
'2018-04-20T17:19:00',0.74721,0.74725,0.74713,0.74723,131.16,0.74742,0.74746,0.74734,0.74743,130.72,True
'2018-04-20T17:20:00',0.74723,0.74738,0.74723,0.74736,171.22,0.74743,0.7476,0.74743,0.74758,168.27,True
'2018-04-20T17:21:00',0.74737,0.74746,0.74732,0.74738,170.99,0.74759,0.74769,0.74752,0.74759,181.27,False
'2018-04-20T17:22:00',0.74738,0.74739,0.74726,0.7473,146.1,0.74759,0.7476,0.74749,0.74752,161.37,True
'2018-04-20T17:23:00',0.74728,0.7474,0.74726,0.74738,128.37,0.74748,0.74761,0.74748,0.7476,103.32,False
'2018-04-20T17:24:00',0.74738,0.74738,0.7473,0.74732,152.69,0.74759,0.7476,0.74751,0.74753,123.73,True
'2018-04-20T17:25:00',0.74732,0.74752,0.74729,0.74729,205.5,0.74752,0.74772,0.7475,0.74751,230.23,False
'2018-04-20T17:26:00',0.7473,0.74736,0.74718,0.74721,180.13,0.74751,0.74758,0.74739,0.74742,145.82,True
'2018-04-20T17:27:00',0.74721,0.74743,0.74721,0.74736,204.35,0.74742,0.74765,0.74742,0.74758,172.96,True
'2018-04-20T17:28:00',0.74737,0.7475,0.74731,0.7475,160.09,0.7476,0.74772,0.74753,0.74772,149.27,True
'2018-04-20T17:29:00',0.74752,0.74752,0.74739,0.74739,112.51,0.74772,0.74774,0.74761,0.74761,119.04,True
'2018-04-20T17:30:00',0.74738,0.74753,0.74734,0.7475,91.94,0.7476,0.74773,0.74756,0.74772,86.26,True
'2018-04-20T17:31:00',0.7475,0.74756,0.74744,0.74753,111.25,0.74772,0.74776,0.74765,0.74774,136.08,True
'2018-04-20T17:32:00',0.74753,0.74759,0.74744,0.74744,148.98,0.74775,0.7478,0.74764,0.74765,177.0,False
'2018-04-20T17:33:00',0.74744,0.74745,0.74731,0.74736,158.76,0.74766,0.74766,0.7475,0.74757,128.8,True
'2018-04-20T17:34:00',0.74739,0.74755,0.74739,0.74755,110.93,0.74757,0.74776,0.74757,0.74775,117.4,True
'2018-04-20T17:35:00',0.74754,0.74764,0.74748,0.74748,139.5,0.74774,0.74786,0.74768,0.74768,144.3,False
'2018-04-20T17:36:00',0.74749,0.74759,0.74744,0.74744,160.62,0.74768,0.74782,0.74765,0.74765,173.5,False
'2018-04-20T17:37:00',0.74746,0.74747,0.74742,0.74747,88.97,0.74766,0.74768,0.74762,0.74768,108.77,False
'2018-04-20T17:38:00',0.74747,0.74747,0.74725,0.74729,103.8,0.74768,0.74768,0.74747,0.74751,148.03,False
'2018-04-20T17:39:00',0.74731,0.74743,0.74731,0.74732,110.72,0.74753,0.74764,0.74753,0.74754,122.31,False
'2018-04-20T17:40:00',0.74733,0.74737,0.74724,0.7473,100.32,0.74754,0.74757,0.74745,0.74749,120.45,True
'2018-04-20T17:41:00',0.74729,0.74738,0.74728,0.74737,93.89,0.74749,0.74758,0.74748,0.74758,92.75,True
'2018-04-20T17:42:00',0.74737,0.74746,0.74734,0.74745,126.05,0.74758,0.74767,0.74756,0.74767,120.25,True
'2018-04-20T17:43:00',0.74745,0.74756,0.74745,0.74749,126.77,0.74767,0.74775,0.74766,0.74768,142.89,False
'2018-04-20T17:44:00',0.74749,0.7475,0.74745,0.74745,120.67,0.74769,0.74772,0.74764,0.74764,110.2,False
'2018-04-20T17:45:00',0.74745,0.74745,0.74727,0.74727,111.19,0.74764,0.74764,0.74747,0.74749,101.45,False
'2018-04-20T17:46:00',0.74728,0.74731,0.74715,0.74721,99.58,0.7475,0.74752,0.74737,0.74742,101.25,False
'2018-04-20T17:47:00',0.74721,0.74725,0.74716,0.74719,121.3,0.74743,0.74745,0.74735,0.74739,128.21,True
'2018-04-20T17:48:00',0.74719,0.7473,0.74717,0.7472,83.38,0.7474,0.74752,0.74737,0.74742,92.8,False
'2018-04-20T17:49:00',0.74721,0.74728,0.74717,0.74717,140.79,0.74742,0.7475,0.74737,0.74739,136.0,False
'2018-04-20T17:50:00',0.74717,0.74728,0.74717,0.74719,111.21,0.74739,0.7475,0.74739,0.7474,95.22,True
'2018-04-20T17:51:00',0.74718,0.74734,0.74718,0.74734,164.16,0.74739,0.74755,0.74739,0.74753,113.43,True
'2018-04-20T17:52:00',0.74735,0.74745,0.74733,0.74735,92.2,0.74754,0.74764,0.74753,0.74755,110.99,False
'2018-04-20T17:53:00',0.74736,0.74743,0.74729,0.74743,95.74,0.74756,0.74763,0.74749,0.74763,108.3,True
'2018-04-20T17:54:00',0.74742,0.74749,0.74738,0.74739,69.91,0.74762,0.74768,0.74759,0.74759,78.5,False
'2018-04-20T17:55:00',0.74737,0.74739,0.74712,0.74713,125.52,0.74757,0.74761,0.74734,0.74735,141.7,False
'2018-04-20T17:56:00',0.74712,0.74728,0.74711,0.74726,167.29,0.74734,0.74751,0.74732,0.74745,172.11,True
'2018-04-20T17:57:00',0.74726,0.7473,0.74713,0.74726,200.74,0.74748,0.74751,0.74734,0.74748,211.77,True
'2018-04-20T17:58:00',0.74726,0.74731,0.74713,0.74718,175.74,0.74748,0.74753,0.74735,0.7474,149.08,True
'2018-04-20T17:59:00',0.74719,0.74733,0.74711,0.74725,214.78,0.7474,0.74752,0.74733,0.74745,187.31,False
'2018-04-20T18:00:00',0.74725,0.74731,0.74722,0.74726,125.59,0.74746,0.74751,0.74742,0.74745,131.8,False
'2018-04-20T18:01:00',0.74725,0.74727,0.74713,0.74717,152.42,0.74745,0.74747,0.74731,0.74735,133.99,False
'2018-04-20T18:02:00',0.74715,0.74726,0.74715,0.74722,130.98,0.74735,0.74745,0.74733,0.74742,123.28,False
'2018-04-20T18:03:00',0.74722,0.74726,0.74712,0.74712,111.45,0.74742,0.74744,0.74733,0.74733,77.21,False
'2018-04-20T18:04:00',0.74712,0.74724,0.74712,0.74723,75.74,0.74732,0.74744,0.74732,0.74741,77.93,True
'2018-04-20T18:05:00',0.74723,0.74735,0.74721,0.74731,95.13,0.74741,0.74754,0.74741,0.74753,121.17,False
'2018-04-20T18:06:00',0.74731,0.74732,0.74723,0.74731,109.91,0.74753,0.74754,0.74744,0.7475,92.02,True
'2018-04-20T18:07:00',0.74731,0.74745,0.74729,0.74744,100.71,0.74751,0.74764,0.74749,0.74763,78.15,False
'2018-04-20T18:08:00',0.74742,0.74743,0.7473,0.74738,98.75,0.74763,0.74763,0.74749,0.74758,98.72,False
'2018-04-20T18:09:00',0.7474,0.7474,0.74726,0.74728,104.86,0.74759,0.7476,0.74746,0.74747,80.37,False
'2018-04-20T18:10:00',0.7473,0.74732,0.74723,0.74724,70.85,0.74748,0.74752,0.74743,0.74745,51.38,False
'2018-04-20T18:11:00',0.74722,0.74728,0.74719,0.74723,73.35,0.74744,0.74747,0.74739,0.74743,45.91,False
'2018-04-20T18:12:00',0.74723,0.74727,0.74714,0.74724,171.26,0.74743,0.74746,0.74733,0.74744,81.75,True
'2018-04-20T18:13:00',0.74726,0.74733,0.74725,0.74728,82.55,0.74744,0.74753,0.74744,0.74747,50.31,False
'2018-04-20T18:14:00',0.74728,0.74728,0.74706,0.74714,139.93,0.74748,0.74748,0.74728,0.74735,129.05,False
'2018-04-20T18:15:00',0.74714,0.7472,0.74711,0.74715,86.51,0.74734,0.74741,0.74733,0.74734,86.33,True
'2018-04-20T18:16:00',0.74715,0.74741,0.74715,0.74734,152.87,0.74735,0.74762,0.74735,0.74755,138.13,True
'2018-04-20T18:17:00',0.74735,0.74754,0.74733,0.74747,142.99,0.74757,0.74774,0.74755,0.74768,168.61,False
'2018-04-20T18:18:00',0.74747,0.74748,0.7473,0.74732,88.87,0.74768,0.74768,0.7475,0.74751,150.91,False
'2018-04-20T18:19:00',0.74731,0.74731,0.74718,0.74721,131.01,0.74751,0.74751,0.74737,0.74743,131.09,True
'2018-04-20T18:20:00',0.74721,0.74739,0.74716,0.74719,132.81,0.74743,0.74759,0.74738,0.74739,139.96,False
'2018-04-20T18:21:00',0.74719,0.74725,0.74706,0.74724,108.11,0.74739,0.74748,0.74725,0.74747,121.75,True
'2018-04-20T18:22:00',0.74725,0.7474,0.74723,0.7474,45.77,0.74747,0.74757,0.74745,0.74756,77.55,True
'2018-04-20T18:23:00',0.7474,0.74742,0.74727,0.74731,64.02,0.74757,0.74759,0.74744,0.74751,105.73,False
'2018-04-20T18:24:00',0.74732,0.74734,0.74697,0.74705,145.15,0.74751,0.74751,0.7472,0.74727,179.88,False
'2018-04-20T18:25:00',0.74704,0.74707,0.74687,0.74698,217.37,0.74724,0.7473,0.74709,0.74719,192.11,True
'2018-04-20T18:26:00',0.74698,0.74722,0.74698,0.74715,136.12,0.74719,0.74743,0.74719,0.74738,177.91,True
'2018-04-20T18:27:00',0.74715,0.74723,0.74714,0.74723,124.24,0.74738,0.74745,0.74734,0.74741,151.03,True
'2018-04-20T18:28:00',0.74722,0.74725,0.74712,0.7472,187.14,0.74741,0.74746,0.74732,0.7474,118.04,True
'2018-04-20T18:29:00',0.74721,0.74729,0.74717,0.74728,76.9,0.7474,0.74747,0.74736,0.74746,43.8,True
'2018-04-20T18:30:00',0.74729,0.74739,0.74697,0.74699,178.86,0.74746,0.74756,0.74719,0.74722,136.35,False
'2018-04-20T18:31:00',0.74699,0.74714,0.74699,0.74711,143.06,0.74722,0.74734,0.74721,0.74732,127.63,False
'2018-04-20T18:32:00',0.74711,0.74714,0.74706,0.74709,85.1,0.74733,0.74733,0.74724,0.7473,151.06,False
'2018-04-20T18:33:00',0.74707,0.74709,0.74688,0.74694,110.7,0.74727,0.74729,0.7471,0.74717,103.3,True
'2018-04-20T18:34:00',0.74695,0.74721,0.74695,0.7472,191.29,0.74717,0.74743,0.74717,0.74743,129.8,True
'2018-04-20T18:35:00',0.7472,0.74723,0.74715,0.74722,101.25,0.74741,0.74744,0.74735,0.74744,81.74,True
'2018-04-20T18:36:00',0.74722,0.74728,0.74717,0.74722,132.93,0.74744,0.7475,0.74736,0.74743,103.56,True
'2018-04-20T18:37:00',0.74722,0.74729,0.74721,0.74724,108.28,0.74744,0.74749,0.7474,0.74744,93.24,True
'2018-04-20T18:38:00',0.74723,0.74731,0.7472,0.7473,123.87,0.7474,0.7475,0.7474,0.7475,110.57,True
'2018-04-20T18:39:00',0.74731,0.74732,0.74717,0.74719,116.24,0.7475,0.74752,0.74736,0.74739,150.33,True
'2018-04-20T18:40:00',0.74719,0.74733,0.74719,0.74728,43.75,0.74738,0.74752,0.74738,0.74747,74.79,True
'2018-04-20T18:41:00',0.74728,0.74747,0.74728,0.74746,82.06,0.74747,0.74768,0.74747,0.74766,106.4,False
'2018-04-20T18:42:00',0.74746,0.74746,0.74721,0.74745,214.17,0.74766,0.74767,0.74743,0.74766,196.3,True
'2018-04-20T18:43:00',0.74747,0.74747,0.74734,0.74737,72.65,0.74766,0.74766,0.74754,0.74755,103.9,False
'2018-04-20T18:44:00',0.74737,0.74744,0.74736,0.74738,58.82,0.74756,0.74764,0.74754,0.74757,92.21,False
'2018-04-20T18:45:00',0.74738,0.74743,0.74733,0.74736,88.29,0.74758,0.74762,0.74749,0.74754,158.47,True
'2018-04-20T18:46:00',0.74736,0.74748,0.74734,0.74736,48.85,0.74754,0.74764,0.74753,0.74753,83.06,True
'2018-04-20T18:47:00',0.74735,0.74748,0.74734,0.74747,64.31,0.74754,0.74766,0.74752,0.74765,139.95,False
'2018-04-20T18:48:00',0.74746,0.74746,0.74739,0.7474,52.14,0.74763,0.74765,0.74759,0.74759,74.76,False
'2018-04-20T18:49:00',0.7474,0.74741,0.74727,0.7473,146.06,0.74759,0.74762,0.74746,0.74751,186.96,False
'2018-04-20T18:50:00',0.74733,0.7474,0.74729,0.74738,111.7,0.74754,0.74761,0.7475,0.74759,100.35,True
'2018-04-20T18:51:00',0.74739,0.74758,0.74736,0.74755,96.58,0.74761,0.74778,0.74758,0.74778,94.17,True
'2018-04-20T18:52:00',0.74755,0.74762,0.74749,0.74753,181.05,0.74778,0.74783,0.74771,0.74775,184.19,False
'2018-04-20T18:53:00',0.74754,0.74755,0.74749,0.7475,115.63,0.74775,0.74777,0.7477,0.74772,130.42,True
'2018-04-20T18:54:00',0.7475,0.74761,0.7475,0.74758,101.1,0.74772,0.7478,0.7477,0.74775,114.28,True
'2018-04-20T18:55:00',0.74758,0.74761,0.74748,0.74754,122.58,0.74776,0.74781,0.74768,0.74775,165.4,True
'2018-04-20T18:56:00',0.74749,0.74774,0.74749,0.74774,125.28,0.74771,0.74794,0.74771,0.74792,155.71,True
'2018-04-20T18:57:00',0.74773,0.74777,0.74759,0.74764,172.0,0.74793,0.74796,0.74782,0.74784,148.34,False
'2018-04-20T18:58:00',0.74764,0.74766,0.74752,0.74757,92.24,0.74784,0.74786,0.74773,0.74778,136.4,False
'2018-04-20T18:59:00',0.74757,0.74764,0.74755,0.74763,170.75,0.74778,0.74782,0.74774,0.74781,105.41,True
'2018-04-20T19:00:00',0.74763,0.7477,0.74754,0.74767,117.75,0.7478,0.74787,0.74773,0.74785,98.27,False
'2018-04-20T19:01:00',0.74767,0.74767,0.74758,0.74762,94.56,0.74785,0.74785,0.74778,0.74781,65.45,False
'2018-04-20T19:02:00',0.74763,0.74764,0.74751,0.74756,124.76,0.74782,0.74784,0.7477,0.74775,100.11,False
'2018-04-20T19:03:00',0.74756,0.74756,0.74745,0.74749,127.98,0.74776,0.74776,0.74766,0.74769,125.71,True
'2018-04-20T19:04:00',0.74756,0.74758,0.7475,0.74751,70.23,0.74771,0.74777,0.7477,0.74771,71.39,False
'2018-04-20T19:05:00',0.74751,0.74751,0.74734,0.74735,99.11,0.74771,0.74772,0.74756,0.74756,143.72,False
'2018-04-20T19:06:00',0.74735,0.74741,0.74732,0.74732,114.79,0.74756,0.74761,0.74752,0.74752,108.3,True
'2018-04-20T19:07:00',0.74732,0.74744,0.74728,0.74744,112.43,0.74752,0.74764,0.74746,0.74764,131.19,True
'2018-04-20T19:08:00',0.74744,0.74747,0.74739,0.74742,100.42,0.74764,0.74767,0.74758,0.74761,101.71,False
'2018-04-20T19:09:00',0.74743,0.74747,0.74743,0.74747,82.82,0.74764,0.74766,0.74761,0.74766,95.01,True
'2018-04-20T19:10:00',0.74747,0.74769,0.74746,0.74766,129.05,0.74766,0.7479,0.74766,0.74788,121.35,True
'2018-04-20T19:11:00',0.74764,0.74777,0.74763,0.74777,108.78,0.74786,0.74799,0.74786,0.74797,134.46,True
'2018-04-20T19:12:00',0.74777,0.74781,0.74769,0.74774,73.31,0.74798,0.74802,0.74791,0.74795,71.1,True
'2018-04-20T19:13:00',0.74772,0.74785,0.74772,0.74783,66.28,0.74794,0.74804,0.74793,0.74804,85.46,True
'2018-04-20T19:14:00',0.74783,0.74795,0.74783,0.74794,88.09,0.74803,0.74816,0.74803,0.74815,113.08,True
'2018-04-20T19:15:00',0.74794,0.74799,0.74789,0.7479,132.07,0.74815,0.74819,0.7481,0.7481,127.03,False
'2018-04-20T19:16:00',0.7479,0.74791,0.74783,0.74786,66.34,0.74811,0.74812,0.74803,0.74805,77.01,False
'2018-04-20T19:17:00',0.74786,0.74791,0.74778,0.7478,54.4,0.74806,0.7481,0.74797,0.74801,86.78,False
'2018-04-20T19:18:00',0.7478,0.74784,0.74759,0.74764,71.52,0.74801,0.74803,0.74779,0.74785,95.53,False
'2018-04-20T19:19:00',0.74764,0.74773,0.74764,0.74768,63.61,0.74785,0.74791,0.74784,0.74789,65.35,True
'2018-04-20T19:20:00',0.74768,0.74779,0.74763,0.74768,113.91,0.74789,0.74799,0.74783,0.74785,115.56,False
'2018-04-20T19:21:00',0.74768,0.74769,0.74748,0.74748,88.78,0.74786,0.74788,0.74769,0.74769,97.01,False
'2018-04-20T19:22:00',0.74748,0.74749,0.74739,0.74743,111.18,0.74769,0.74769,0.7476,0.74763,90.37,False
'2018-04-20T19:23:00',0.74744,0.74744,0.74731,0.74731,117.43,0.74764,0.74765,0.74751,0.74753,83.52,False
'2018-04-20T19:24:00',0.74732,0.74734,0.74723,0.74724,88.28,0.74753,0.74754,0.74744,0.74746,102.48,True
'2018-04-20T19:25:00',0.74725,0.74735,0.74725,0.7473,55.9,0.74745,0.74754,0.74745,0.7475,87.2,False
'2018-04-20T19:26:00',0.7473,0.74735,0.74726,0.74726,47.28,0.7475,0.74754,0.74746,0.74746,82.09,True
'2018-04-20T19:27:00',0.74731,0.74744,0.7473,0.74738,59.49,0.74747,0.74762,0.74747,0.74758,86.44,True
'2018-04-20T19:28:00',0.74738,0.74756,0.74737,0.74756,72.56,0.74758,0.74776,0.74758,0.74776,83.14,True
'2018-04-20T19:29:00',0.74756,0.74773,0.74756,0.74773,138.21,0.74776,0.74796,0.74776,0.74796,107.81,True
'2018-04-20T19:30:00',0.74773,0.74774,0.74767,0.74774,98.62,0.74796,0.74796,0.74788,0.74795,104.87,True
'2018-04-20T19:31:00',0.74773,0.74777,0.7477,0.74777,62.08,0.74795,0.74798,0.74791,0.74797,103.88,True
'2018-04-20T19:32:00',0.74777,0.74781,0.74774,0.74781,46.63,0.74797,0.74801,0.74794,0.74801,52.89,True
'2018-04-20T19:33:00',0.74781,0.74783,0.7477,0.74773,51.39,0.74801,0.74803,0.7479,0.74793,80.63,False
'2018-04-20T19:34:00',0.74773,0.74774,0.74764,0.74774,43.51,0.74793,0.74796,0.74784,0.74793,65.07,True
'2018-04-20T19:35:00',0.74774,0.74781,0.74771,0.7478,54.32,0.74793,0.74803,0.74791,0.74803,77.37,True
'2018-04-20T19:36:00',0.7478,0.74785,0.74774,0.74777,100.4,0.74802,0.74805,0.74795,0.74797,73.26,True
'2018-04-20T19:37:00',0.74777,0.7479,0.74777,0.7479,62.73,0.74797,0.7481,0.74797,0.7481,33.8,True
'2018-04-20T19:38:00',0.74789,0.74796,0.74786,0.74786,46.58,0.74809,0.74815,0.74804,0.74804,56.95,True
'2018-04-20T19:39:00',0.74785,0.74804,0.74785,0.74803,105.56,0.74804,0.74822,0.74804,0.74822,86.57,True
'2018-04-20T19:40:00',0.74804,0.74816,0.74802,0.74803,97.24,0.74822,0.74835,0.74822,0.74824,101.27,False
'2018-04-20T19:41:00',0.74803,0.7481,0.74803,0.74809,54.74,0.74824,0.7483,0.74824,0.74829,91.78,True
'2018-04-20T19:42:00',0.74809,0.7482,0.74801,0.74813,60.27,0.74829,0.74834,0.74822,0.74833,93.81,False
'2018-04-20T19:43:00',0.74812,0.74813,0.74804,0.74809,36.75,0.74832,0.74833,0.74824,0.74829,39.28,False
'2018-04-20T19:44:00',0.74809,0.74809,0.74807,0.74808,50.98,0.74829,0.7483,0.74827,0.7483,52.63,True
'2018-04-20T19:45:00',0.7481,0.74812,0.74807,0.74807,26.29,0.7483,0.74832,0.74825,0.74825,29.9,False
'2018-04-20T19:46:00',0.74805,0.74808,0.74801,0.74801,62.72,0.74825,0.74828,0.74821,0.74821,79.85,False
'2018-04-20T19:47:00',0.748,0.74802,0.74798,0.748,35.27,0.7482,0.74822,0.74819,0.74819,30.39,False
'2018-04-20T19:48:00',0.74799,0.748,0.74789,0.74791,44.36,0.74819,0.7482,0.74809,0.74812,63.3,False
'2018-04-20T19:49:00',0.74791,0.74794,0.74785,0.74794,42.93,0.74812,0.74814,0.74805,0.74814,50.95,True
'2018-04-20T19:50:00',0.74794,0.74795,0.7478,0.7478,41.24,0.74814,0.74815,0.748,0.748,52.21,False
'2018-04-20T19:51:00',0.7478,0.7478,0.74776,0.74776,27.75,0.748,0.748,0.74796,0.74796,33.38,False
'2018-04-20T19:52:00',0.74774,0.74775,0.7476,0.74763,86.3,0.74793,0.74797,0.7478,0.74785,59.86,False
'2018-04-20T19:53:00',0.74763,0.74771,0.74763,0.74767,85.85,0.74784,0.74792,0.74784,0.74788,79.24,True
'2018-04-20T19:54:00',0.74767,0.74772,0.74764,0.74772,46.72,0.74788,0.74792,0.74784,0.74792,38.08,True
'2018-04-20T19:55:00',0.74771,0.74776,0.7477,0.74775,34.19,0.74791,0.74796,0.7479,0.74795,29.23,True
'2018-04-20T19:56:00',0.74775,0.74777,0.74762,0.74762,79.88,0.74795,0.74797,0.74782,0.74782,103.91,False
'2018-04-20T19:57:00',0.74762,0.74762,0.74749,0.74753,84.12,0.74782,0.74783,0.7477,0.74775,108.81,False
'2018-04-20T19:58:00',0.74756,0.74758,0.74751,0.74758,52.61,0.74777,0.7478,0.74773,0.7478,85.98,True
'2018-04-20T19:59:00',0.74758,0.74761,0.74753,0.74753,58.6,0.74779,0.74783,0.74773,0.74773,79.24,True
'2018-04-20T20:00:00',0.74753,0.74777,0.74753,0.74772,94.88,0.74773,0.74796,0.74773,0.74794,75.89,True
'2018-04-20T20:01:00',0.74773,0.7478,0.74773,0.74779,50.19,0.74794,0.74802,0.74794,0.74801,67.66,True
'2018-04-20T20:02:00',0.74778,0.74781,0.74777,0.7478,46.07,0.74801,0.74801,0.74797,0.74801,53.83,True
'2018-04-20T20:03:00',0.74779,0.74788,0.74776,0.74779,85.45,0.74801,0.74809,0.74798,0.74799,82.59,False
'2018-04-20T20:04:00',0.7478,0.74783,0.74779,0.74782,36.28,0.74799,0.74803,0.74798,0.74803,29.09,True
'2018-04-20T20:05:00',0.74782,0.74784,0.7478,0.74783,31.0,0.74801,0.74803,0.74799,0.74802,48.43,True
'2018-04-20T20:06:00',0.74783,0.74785,0.74773,0.7478,55.1,0.74804,0.74804,0.74791,0.74799,86.1,False
'2018-04-20T20:07:00',0.7478,0.74783,0.7478,0.7478,15.0,0.74798,0.74801,0.74798,0.748,23.88,False
'2018-04-20T20:08:00',0.7478,0.74782,0.74778,0.74779,23.0,0.74798,0.748,0.74797,0.74797,31.89,False
'2018-04-20T20:09:00',0.74779,0.74782,0.74773,0.74776,57.75,0.74798,0.748,0.74793,0.74793,107.09,False
'2018-04-20T20:10:00',0.74776,0.74776,0.7477,0.7477,55.0,0.74794,0.74794,0.74789,0.7479,104.33,True
'2018-04-20T20:11:00',0.7477,0.74776,0.7477,0.7477,52.0,0.7479,0.74796,0.74788,0.74789,106.3,False
'2018-04-20T20:12:00',0.7477,0.74771,0.74762,0.74762,54.0,0.74789,0.74789,0.74781,0.74781,94.33,False
'2018-04-20T20:13:00',0.74762,0.74764,0.7476,0.74764,40.0,0.74781,0.74784,0.7478,0.74783,87.58,True
'2018-04-20T20:14:00',0.74764,0.74766,0.74758,0.7476,40.5,0.74784,0.74786,0.74777,0.7478,64.38,False
'2018-04-20T20:15:00',0.7476,0.74764,0.74759,0.7476,56.0,0.74779,0.74784,0.74777,0.7478,86.0,True
'2018-04-20T20:16:00',0.74761,0.74768,0.74758,0.74759,58.0,0.74781,0.74788,0.74778,0.74779,84.29,False
'2018-04-20T20:17:00',0.74759,0.74763,0.74759,0.74762,57.0,0.74779,0.74785,0.74779,0.7478,79.36,True
'2018-04-20T20:18:00',0.74762,0.74764,0.74759,0.74763,59.75,0.7478,0.74784,0.74779,0.74782,101.45,False
'2018-04-20T20:19:00',0.74763,0.74764,0.74757,0.74762,48.75,0.74783,0.74784,0.74777,0.74781,107.78,False
'2018-04-20T20:20:00',0.74762,0.74763,0.74754,0.74755,43.0,0.74781,0.74783,0.74772,0.74773,105.81,False
'2018-04-20T20:21:00',0.74755,0.74757,0.74753,0.74754,49.5,0.74773,0.74779,0.74773,0.74774,100.98,False
'2018-04-20T20:22:00',0.74754,0.74754,0.74748,0.7475,48.0,0.74774,0.74774,0.74768,0.7477,92.58,False
'2018-04-20T20:23:00',0.7475,0.74753,0.74748,0.74751,18.75,0.7477,0.74772,0.74768,0.74771,26.76,False
'2018-04-20T20:24:00',0.74751,0.74753,0.74748,0.7475,31.0,0.74771,0.74772,0.74769,0.74769,41.16,True
'2018-04-20T20:25:00',0.7475,0.74754,0.7475,0.7475,45.75,0.74769,0.74773,0.74768,0.7477,85.64,True
'2018-04-20T20:26:00',0.7475,0.74756,0.7475,0.74753,29.25,0.74771,0.74776,0.74771,0.74772,45.65,False
'2018-04-20T20:27:00',0.74754,0.74754,0.74746,0.74748,48.19,0.74773,0.74773,0.74765,0.74768,73.63,False
'2018-04-20T20:28:00',0.74748,0.74748,0.74743,0.74746,25.5,0.74768,0.74768,0.74763,0.74765,44.9,False
'2018-04-20T20:29:00',0.74744,0.74747,0.74744,0.74747,35.75,0.74764,0.74766,0.74764,0.74765,83.11,True
'2018-04-20T20:30:00',0.74747,0.74749,0.74743,0.74743,51.17,0.74765,0.74769,0.74761,0.74762,91.11,False
'2018-04-20T20:31:00',0.74742,0.74743,0.74736,0.74737,22.5,0.74761,0.74761,0.74756,0.74758,50.05,False
'2018-04-20T20:32:00',0.74737,0.74738,0.74735,0.74737,31.25,0.74759,0.74759,0.74754,0.74757,56.84,True
'2018-04-20T20:33:00',0.74737,0.74742,0.74733,0.74733,60.25,0.74757,0.74762,0.74753,0.74754,126.28,False
'2018-04-20T20:34:00',0.74734,0.74736,0.74734,0.74734,28.0,0.74754,0.74756,0.74753,0.74753,50.31,False
'2018-04-20T20:35:00',0.74734,0.74735,0.74728,0.74733,32.26,0.74753,0.74755,0.74748,0.74753,56.43,True
'2018-04-20T20:36:00',0.74733,0.74742,0.7473,0.74731,33.35,0.74753,0.74762,0.7475,0.74751,55.66,False
'2018-04-20T20:37:00',0.74732,0.74735,0.74731,0.74735,11.5,0.74752,0.74754,0.74751,0.74753,28.78,True
'2018-04-20T20:38:00',0.74735,0.74736,0.74729,0.74729,16.0,0.74754,0.74755,0.74747,0.74748,28.85,False
'2018-04-20T20:39:00',0.74729,0.7473,0.74726,0.74729,15.0,0.74747,0.74748,0.74745,0.74746,22.72,True
'2018-04-20T20:40:00',0.74729,0.74741,0.74729,0.74741,20.0,0.74747,0.74761,0.74746,0.74761,30.75,True
'2018-04-20T20:41:00',0.74744,0.74744,0.74742,0.74743,14.0,0.7476,0.74762,0.74759,0.74759,25.33,True
'2018-04-20T20:42:00',0.74743,0.74744,0.74742,0.74744,19.0,0.7476,0.74763,0.74759,0.74763,33.33,False
'2018-04-20T20:43:00',0.74744,0.74744,0.74738,0.74741,19.0,0.74763,0.74763,0.74754,0.74758,32.86,False
'2018-04-20T20:44:00',0.74741,0.74743,0.74737,0.74741,25.0,0.74757,0.74761,0.74753,0.74757,34.41,True
'2018-04-20T20:45:00',0.74741,0.74747,0.74741,0.74742,20.0,0.74758,0.74765,0.74758,0.74758,23.81,False
'2018-04-20T20:46:00',0.74741,0.74741,0.74732,0.74732,14.0,0.74758,0.74758,0.74748,0.74748,16.48,False
'2018-04-20T20:47:00',0.74732,0.74739,0.74729,0.74737,22.0,0.74749,0.74757,0.74748,0.74757,39.23,False
'2018-04-20T20:48:00',0.74737,0.74739,0.74728,0.74729,23.0,0.74757,0.74757,0.74747,0.74747,46.46,False
'2018-04-20T20:49:00',0.74729,0.74733,0.74726,0.7473,32.17,0.74749,0.74751,0.74747,0.7475,60.07,False
'2018-04-20T20:50:00',0.7473,0.74732,0.74723,0.74732,54.77,0.7475,0.74751,0.74743,0.74751,73.69,True
'2018-04-20T20:51:00',0.74729,0.74742,0.74729,0.74742,41.85,0.7475,0.74761,0.74749,0.74761,52.22,True
'2018-04-20T20:52:00',0.74742,0.74746,0.74733,0.74744,94.32,0.74761,0.74767,0.74753,0.74765,86.78,True
'2018-04-20T20:53:00',0.74744,0.74751,0.74744,0.74744,55.22,0.74765,0.7477,0.74763,0.74763,82.1,False
'2018-04-20T20:54:00',0.74744,0.7475,0.74742,0.7475,27.69,0.74763,0.74767,0.74762,0.74767,58.65,True
'2018-04-20T20:55:00',0.7475,0.7476,0.74748,0.74759,44.25,0.74768,0.74779,0.74768,0.74779,70.12,True
'2018-04-20T20:56:00',0.74761,0.74765,0.74757,0.74758,54.5,0.74779,0.74783,0.74777,0.74778,97.89,True
'2018-04-20T20:57:00',0.74757,0.74772,0.74757,0.74769,50.0,0.74778,0.74791,0.74778,0.7479,94.02,False
'2018-04-20T20:58:00',0.74769,0.74769,0.74756,0.74762,57.77,0.74789,0.74789,0.74776,0.74782,78.4,False
'2018-04-20T20:59:00',0.74763,0.74765,0.74739,0.74748,126.85,0.74782,0.74785,0.74759,0.74769,122.0,False
'2018-04-20T21:00:00',0.74743,0.74762,0.74738,0.74742,157.41,0.74762,0.74783,0.7476,0.74763,166.29,False
'2018-04-20T21:01:00',0.74744,0.74749,0.74741,0.74743,62.36,0.74766,0.74771,0.74762,0.74764,66.79,False
'2018-04-20T21:02:00',0.74743,0.74743,0.74738,0.7474,48.56,0.74763,0.74765,0.74758,0.74758,34.22,True
'2018-04-20T21:03:00',0.7474,0.74746,0.74731,0.74744,88.27,0.74759,0.74765,0.74751,0.74764,78.75,True
'2018-04-20T21:04:00',0.74744,0.74747,0.74736,0.74737,66.95,0.74766,0.74767,0.74754,0.74755,51.46,False
'2018-04-20T21:05:00',0.74739,0.74739,0.74727,0.74727,59.64,0.74755,0.74757,0.74745,0.74748,45.76,False
'2018-04-20T21:06:00',0.74727,0.74729,0.7472,0.74722,75.14,0.74748,0.74749,0.74741,0.74742,105.58,True
'2018-04-20T21:07:00',0.74725,0.74736,0.74722,0.74728,45.29,0.74743,0.74755,0.74742,0.74747,57.59,False
'2018-04-20T21:08:00',0.74727,0.74729,0.7472,0.74723,35.47,0.74747,0.74749,0.74739,0.74743,26.85,False
'2018-04-20T21:09:00',0.74723,0.74726,0.74692,0.747,154.06,0.74741,0.74746,0.74714,0.74722,134.27,False
'2018-04-20T21:10:00',0.747,0.7471,0.74696,0.7471,127.23,0.74722,0.74732,0.74717,0.74732,96.58,True
'2018-04-20T21:11:00',0.7471,0.74715,0.7471,0.74715,51.84,0.74731,0.74736,0.74731,0.74736,56.83,True
'2018-04-20T21:12:00',0.74715,0.74723,0.74711,0.74723,43.67,0.74737,0.74744,0.74732,0.74744,78.18,True
'2018-04-20T21:13:00',0.74725,0.74725,0.74721,0.74723,47.95,0.74744,0.74745,0.74742,0.74744,57.61,True
'2018-04-20T21:14:00',0.74722,0.74726,0.74716,0.74721,93.73,0.74744,0.74746,0.74737,0.74742,80.38,True
'2018-04-20T21:15:00',0.74718,0.74726,0.74713,0.74721,109.45,0.74741,0.74748,0.74736,0.74744,102.96,False
'2018-04-20T21:16:00',0.74723,0.74726,0.74715,0.74715,63.81,0.74744,0.74746,0.74736,0.74737,88.79,False
'2018-04-20T21:17:00',0.74716,0.74722,0.74715,0.74722,37.01,0.74738,0.74743,0.74737,0.74743,48.74,False
'2018-04-20T21:18:00',0.74721,0.74722,0.74718,0.74722,51.6,0.74742,0.74743,0.74741,0.74743,80.12,False
'2018-04-20T21:19:00',0.74721,0.74722,0.74714,0.74715,78.12,0.74743,0.74743,0.74736,0.74737,115.76,True
'2018-04-20T21:20:00',0.74715,0.74723,0.74712,0.74716,94.07,0.74737,0.74743,0.74734,0.74737,173.81,False
'2018-04-20T21:21:00',0.74716,0.74717,0.7471,0.74712,56.68,0.74737,0.74738,0.74731,0.74733,100.52,False
'2018-04-20T21:22:00',0.74711,0.74716,0.74706,0.74716,74.51,0.74733,0.74739,0.74728,0.74739,98.44,True
'2018-04-20T21:23:00',0.74716,0.74733,0.74715,0.7473,51.25,0.74738,0.74752,0.74734,0.74745,76.17,True
'2018-04-20T21:24:00',0.74733,0.74737,0.74727,0.74736,29.19,0.74747,0.74756,0.74744,0.74756,52.25,True
'2018-04-20T21:25:00',0.74737,0.74741,0.74727,0.74732,33.39,0.74756,0.74758,0.74747,0.74752,50.69,False
'2018-04-20T21:26:00',0.7473,0.74732,0.74723,0.74724,39.38,0.7475,0.74753,0.74744,0.74745,51.08,True
'2018-04-20T21:27:00',0.74726,0.74733,0.7472,0.74729,44.1,0.74747,0.74752,0.74741,0.74748,72.33,True
'2018-04-20T21:28:00',0.74728,0.74745,0.74727,0.74743,64.69,0.74747,0.74764,0.74747,0.74762,90.6,True
'2018-04-20T21:29:00',0.74744,0.74748,0.74737,0.74746,50.11,0.74764,0.74768,0.74757,0.74765,75.59,False
'2018-04-20T21:30:00',0.74746,0.74748,0.74742,0.74748,33.34,0.74766,0.74767,0.74762,0.74764,49.25,False
'2018-04-20T21:31:00',0.74748,0.74748,0.74724,0.74724,62.21,0.74766,0.74766,0.74744,0.74744,81.12,False
'2018-04-20T21:32:00',0.74725,0.74727,0.74715,0.74722,84.55,0.74744,0.74747,0.74736,0.74743,106.98,True
'2018-04-20T21:33:00',0.74723,0.74728,0.74717,0.74717,67.54,0.74743,0.74747,0.74736,0.74736,94.36,False
'2018-04-20T21:34:00',0.74719,0.74722,0.74717,0.74719,21.64,0.74736,0.7474,0.74736,0.74738,29.77,False
'2018-04-20T21:35:00',0.74718,0.7472,0.74716,0.74719,71.29,0.74738,0.74742,0.74737,0.74741,86.17,True
'2018-04-20T21:36:00',0.74718,0.74723,0.74715,0.74722,77.39,0.7474,0.74745,0.74737,0.74744,90.54,True
'2018-04-20T21:37:00',0.74723,0.74724,0.74718,0.74723,75.86,0.74745,0.74747,0.74741,0.74747,76.76,True
'2018-04-20T21:38:00',0.74724,0.74735,0.74724,0.74731,54.75,0.74746,0.74755,0.74746,0.74752,82.97,True
'2018-04-20T21:39:00',0.74732,0.7474,0.7473,0.74739,74.0,0.74753,0.7476,0.74751,0.74758,132.38,True
'2018-04-20T21:40:00',0.7474,0.74744,0.74736,0.74739,69.94,0.74758,0.74763,0.74756,0.74761,113.37,False
'2018-04-20T21:41:00',0.74739,0.7474,0.74732,0.74736,124.45,0.74761,0.74762,0.74752,0.74758,115.37,True
'2018-04-20T21:42:00',0.74735,0.74746,0.74735,0.74746,69.18,0.74758,0.74768,0.74757,0.74767,81.66,True
'2018-04-20T21:43:00',0.74746,0.74749,0.74741,0.74748,53.63,0.74767,0.74769,0.74762,0.74766,85.84,True
'2018-04-20T21:44:00',0.74747,0.74755,0.74747,0.74755,33.5,0.74766,0.74774,0.74765,0.74773,51.99,True
'2018-04-20T21:45:00',0.74755,0.74757,0.74752,0.74755,38.0,0.74773,0.74777,0.74772,0.74773,66.34,True
'2018-04-20T21:46:00',0.74755,0.74763,0.74751,0.74761,81.0,0.74773,0.74782,0.74769,0.74781,146.65,False
'2018-04-20T21:47:00',0.74762,0.74762,0.74754,0.74754,63.34,0.74781,0.74783,0.74774,0.74774,93.19,False
'2018-04-20T21:48:00',0.74753,0.74755,0.74751,0.74755,39.32,0.74774,0.74775,0.74773,0.74775,54.67,True
'2018-04-20T21:49:00',0.74755,0.74765,0.74753,0.74764,89.6,0.74775,0.74788,0.74775,0.74784,90.84,True
'2018-04-20T21:50:00',0.74763,0.7477,0.74754,0.74754,71.36,0.74784,0.74792,0.74776,0.74776,94.3,False
'2018-04-20T21:51:00',0.74754,0.74762,0.74751,0.74751,95.97,0.74774,0.74784,0.74774,0.74774,108.01,True
'2018-04-20T21:52:00',0.74751,0.74767,0.74751,0.74767,42.63,0.74774,0.74787,0.74774,0.74787,41.06,True
'2018-04-20T21:53:00',0.74767,0.74769,0.74762,0.74769,48.5,0.74787,0.7479,0.74784,0.7479,55.02,True
'2018-04-20T21:54:00',0.74769,0.74784,0.74768,0.74776,95.55,0.74791,0.74805,0.7479,0.74799,94.8,True
'2018-04-20T21:55:00',0.74776,0.74788,0.74771,0.74783,106.77,0.74795,0.74809,0.74794,0.74804,110.22,False
'2018-04-20T21:56:00',0.74784,0.74785,0.74774,0.74782,99.12,0.74804,0.74807,0.74797,0.74805,128.33,False
'2018-04-20T21:57:00',0.74782,0.74783,0.74776,0.74782,84.18,0.74805,0.74806,0.74798,0.74804,78.25,True
'2018-04-20T21:58:00',0.7478,0.74791,0.7478,0.74784,53.79,0.74803,0.74813,0.74803,0.74804,68.29,False
'2018-04-20T21:59:00',0.74783,0.74788,0.74778,0.7478,98.3,0.74803,0.7481,0.74801,0.74803,124.5,True
'2018-04-20T22:00:00',0.74781,0.74788,0.74778,0.74788,89.43,0.74804,0.74811,0.74802,0.74811,83.74,True
'2018-04-20T22:01:00',0.74788,0.74788,0.7476,0.74761,60.74,0.74811,0.74812,0.74784,0.74787,52.03,False
'2018-04-20T22:02:00',0.74761,0.74765,0.74757,0.74762,43.92,0.74787,0.7479,0.74782,0.74786,43.84,True
'2018-04-20T22:03:00',0.74761,0.74771,0.74758,0.74771,37.61,0.74785,0.74794,0.74782,0.74792,28.65,False
'2018-04-20T22:04:00',0.7477,0.7477,0.7476,0.74764,44.47,0.74792,0.74793,0.74784,0.74786,42.37,False
'2018-04-20T22:05:00',0.74764,0.74764,0.74763,0.74763,23.41,0.74787,0.74788,0.74786,0.74788,26.69,True
'2018-04-20T22:06:00',0.74763,0.74766,0.74763,0.74766,67.17,0.74788,0.7479,0.74786,0.74789,65.18,True
'2018-04-20T22:07:00',0.74766,0.74776,0.74766,0.74772,30.98,0.74789,0.74798,0.74789,0.74798,38.08,False
'2018-04-20T22:08:00',0.74772,0.74772,0.74754,0.74755,45.49,0.74798,0.74798,0.74776,0.74777,56.92,False
'2018-04-20T22:09:00',0.74756,0.7476,0.74752,0.74752,25.02,0.74781,0.74782,0.74776,0.74777,29.32,True
'2018-04-20T22:10:00',0.74752,0.7476,0.74751,0.74753,55.68,0.74776,0.74783,0.74773,0.74777,63.04,True
'2018-04-20T22:11:00',0.74753,0.74763,0.74753,0.74763,21.57,0.74777,0.74786,0.74777,0.74786,25.5,True
'2018-04-20T22:12:00',0.74766,0.74769,0.74765,0.74766,30.2,0.74787,0.74792,0.74787,0.74792,54.28,False
'2018-04-20T22:13:00',0.74766,0.74766,0.74758,0.74766,31.66,0.74789,0.74792,0.74781,0.74792,43.43,True
'2018-04-20T22:14:00',0.74766,0.7477,0.7476,0.7476,47.62,0.74791,0.74793,0.74781,0.74784,68.46,False
'2018-04-20T22:15:00',0.74763,0.74767,0.74763,0.74763,19.2,0.74786,0.74791,0.74786,0.74786,24.15,False
'2018-04-20T22:16:00',0.74763,0.74763,0.7476,0.7476,18.3,0.74786,0.74786,0.74778,0.74778,23.0,True
'2018-04-20T22:17:00',0.74761,0.74768,0.74758,0.74764,41.84,0.74778,0.74785,0.74777,0.7478,38.0,False
'2018-04-20T22:18:00',0.74763,0.74768,0.74757,0.74768,30.67,0.74779,0.74784,0.74774,0.74784,28.0,True
'2018-04-20T22:19:00',0.74768,0.74768,0.74762,0.74767,17.43,0.74785,0.74785,0.74778,0.74785,15.0,False
'2018-04-20T22:20:00',0.74767,0.74767,0.74758,0.74758,30.5,0.74786,0.74786,0.74777,0.74783,25.1,False
'2018-04-20T22:21:00',0.74756,0.74761,0.74754,0.74759,59.67,0.74783,0.74787,0.7478,0.74784,51.54,False
'2018-04-20T22:22:00',0.7476,0.7476,0.74743,0.74744,50.78,0.74784,0.74784,0.74768,0.7477,31.95,False
'2018-04-20T22:23:00',0.74744,0.74745,0.74744,0.74745,27.58,0.7477,0.74772,0.7477,0.74772,18.7,False
'2018-04-20T22:24:00',0.74745,0.74745,0.74744,0.74744,39.04,0.74772,0.74772,0.74767,0.74769,45.88,True
'2018-04-20T22:25:00',0.74744,0.74747,0.74744,0.74747,9.14,0.74769,0.7477,0.74769,0.7477,9.36,True
'2018-04-20T22:26:00',0.74747,0.74768,0.74747,0.74764,49.64,0.7477,0.74791,0.7477,0.7479,53.76,False
'2018-04-20T22:27:00',0.74765,0.74766,0.74764,0.74764,55.0,0.7479,0.74792,0.74789,0.74789,63.46,False
'2018-04-20T22:28:00',0.74763,0.74764,0.74753,0.74759,60.64,0.74789,0.7479,0.74776,0.74781,57.3,True
'2018-04-20T22:29:00',0.74759,0.74766,0.74755,0.7476,52.54,0.74781,0.74787,0.74777,0.74785,40.03,True
'2018-04-20T22:30:00',0.7476,0.74766,0.7475,0.74751,67.32,0.74785,0.74793,0.74778,0.74778,82.76,False
'2018-04-20T22:31:00',0.74752,0.74752,0.74744,0.7475,40.57,0.74779,0.7478,0.74772,0.74778,61.95,False
'2018-04-20T22:32:00',0.74751,0.74751,0.74748,0.7475,49.71,0.74778,0.7478,0.74777,0.74778,72.51,True
'2018-04-20T22:33:00',0.7475,0.74753,0.7474,0.74752,62.74,0.74778,0.74782,0.74769,0.7478,71.42,True
'2018-04-20T22:34:00',0.74751,0.74756,0.74738,0.74738,98.97,0.74779,0.74785,0.74768,0.74769,101.1,False
'2018-04-20T22:35:00',0.74738,0.74738,0.74733,0.74735,36.42,0.74767,0.74767,0.74761,0.74764,31.78,True
'2018-04-20T22:36:00',0.74734,0.74743,0.74733,0.74743,82.66,0.74764,0.74773,0.74763,0.74773,70.93,True
'2018-04-20T22:37:00',0.74748,0.7475,0.74748,0.74748,54.23,0.74778,0.7478,0.74777,0.74779,51.73,True
'2018-04-20T22:38:00',0.74748,0.7475,0.74748,0.74749,36.08,0.74779,0.74782,0.74779,0.74782,32.7,True
'2018-04-20T22:39:00',0.74749,0.74757,0.74748,0.74757,55.84,0.74782,0.74789,0.74781,0.74788,50.45,False
'2018-04-20T22:40:00',0.74757,0.74757,0.74747,0.74747,81.75,0.74788,0.74788,0.74779,0.7478,80.35,True
'2018-04-20T22:41:00',0.74747,0.74758,0.74747,0.74752,75.1,0.7478,0.74789,0.74779,0.74782,74.85,False
'2018-04-20T22:42:00',0.74752,0.74756,0.74749,0.74756,112.85,0.74782,0.74787,0.74779,0.74786,133.43,True
'2018-04-20T22:43:00',0.74756,0.74759,0.74754,0.74757,120.58,0.74786,0.74789,0.74784,0.74786,163.33,True
'2018-04-20T22:44:00',0.74757,0.74767,0.74755,0.74758,93.28,0.74786,0.74795,0.74785,0.74787,120.69,True
'2018-04-20T22:45:00',0.74757,0.74779,0.74748,0.74759,98.52,0.74786,0.74809,0.74778,0.74789,117.67,False
'2018-04-20T22:46:00',0.74759,0.74771,0.74758,0.74764,96.04,0.7479,0.74802,0.74789,0.74797,111.2,True
'2018-04-20T22:47:00',0.74764,0.7478,0.74764,0.74773,77.25,0.74797,0.74812,0.74796,0.74805,95.43,False
'2018-04-20T22:48:00',0.74773,0.74773,0.74769,0.74769,36.49,0.74805,0.74806,0.74802,0.74802,45.78,False
'2018-04-20T22:49:00',0.74768,0.7477,0.74768,0.74769,42.29,0.74801,0.74803,0.74801,0.74802,41.5,False
'2018-04-20T22:50:00',0.74769,0.74769,0.7476,0.74765,79.98,0.74802,0.74802,0.74793,0.74799,96.51,False
'2018-04-20T22:51:00',0.74765,0.74766,0.74758,0.74763,55.63,0.74799,0.74801,0.74798,0.74799,83.8,False
'2018-04-20T22:52:00',0.74763,0.74765,0.74749,0.74765,80.98,0.74797,0.74801,0.74785,0.748,106.66,False
'2018-04-20T22:53:00',0.74765,0.74765,0.74745,0.74745,72.4,0.748,0.748,0.74783,0.74783,100.06,False
'2018-04-20T22:54:00',0.74747,0.74754,0.74741,0.74754,69.29,0.74784,0.74793,0.74779,0.74792,80.13,True
'2018-04-20T22:55:00',0.74754,0.74754,0.74732,0.74748,61.75,0.74792,0.74797,0.74778,0.74796,67.86,False
'2018-04-20T22:56:00',0.74747,0.74748,0.74727,0.74729,56.1,0.74795,0.74801,0.74788,0.74789,59.28,False
'2018-04-20T22:57:00',0.7473,0.74738,0.74728,0.74737,41.73,0.7479,0.74801,0.74788,0.74791,40.82,True
'2018-04-20T22:58:00',0.74735,0.74747,0.74731,0.74744,55.59,0.7479,0.74803,0.7479,0.74791,51.64,True
'2018-04-20T22:59:00',0.74715,0.74752,0.74714,0.74752,13.75,0.7479,0.74824,0.7479,0.74823,13.0,False
'2018-04-22T23:00:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:01:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:02:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:03:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:04:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:05:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:06:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:07:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:08:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:09:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:10:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:11:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:12:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:13:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:14:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:15:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:16:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:17:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:18:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:19:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:20:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:21:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:22:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:23:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:24:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,False
'2018-04-22T23:25:00',0.74752,0.74752,0.74752,0.74752,0.0,0.74823,0.74823,0.74823,0.74823,0.0,True
'2018-04-22T23:26:00',0.74725,0.74743,0.74725,0.74727,16.0,0.74937,0.74953,0.74937,0.74942,16.8,False
'2018-04-22T23:27:00',0.74729,0.74729,0.74726,0.74726,6.0,0.74943,0.74946,0.74943,0.74945,6.3,False
'2018-04-22T23:28:00',0.74726,0.74726,0.74726,0.74726,0.0,0.74945,0.74945,0.74945,0.74945,0.0,False
'2018-04-22T23:29:00',0.74727,0.74727,0.74726,0.74726,2.0,0.74943,0.74943,0.74943,0.74943,2.1,True
'2018-04-22T23:30:00',0.74717,0.74742,0.74717,0.74726,435.9,0.74914,0.74926,0.74898,0.74923,283.19,True
'2018-04-22T23:31:00',0.74726,0.74747,0.74722,0.74727,489.31,0.74902,0.74939,0.74895,0.7491,519.85,True
'2018-04-22T23:32:00',0.74729,0.74752,0.74722,0.74724,541.6,0.7492,0.74939,0.74893,0.74901,578.35,False
'2018-04-22T23:33:00',0.74729,0.74743,0.74721,0.7473,507.53,0.74903,0.74936,0.74892,0.74936,319.17,True
'2018-04-22T23:34:00',0.74734,0.74746,0.74718,0.74731,776.65,0.74933,0.74956,0.74887,0.74936,626.63,True
'2018-04-22T23:35:00',0.74738,0.74746,0.74712,0.74713,365.14,0.74931,0.74957,0.74885,0.74888,415.97,False
'2018-04-22T23:36:00',0.74713,0.74728,0.74713,0.74728,10.0,0.74886,0.74886,0.74874,0.74874,5.0,True
'2018-04-22T23:37:00',0.74723,0.74741,0.74723,0.74729,44.0,0.74882,0.74897,0.74881,0.74892,22.0,True
'2018-04-22T23:38:00',0.7473,0.7475,0.7473,0.74734,33.12,0.74891,0.74894,0.74889,0.74892,17.0,False
'2018-04-22T23:39:00',0.74733,0.74747,0.74729,0.7473,47.5,0.74893,0.74893,0.74884,0.74891,24.0,False
'2018-04-22T23:40:00',0.74729,0.74744,0.74723,0.74723,21.0,0.74893,0.74893,0.7488,0.7488,11.0,True
'2018-04-22T23:41:00',0.74713,0.74744,0.7471,0.74744,36.0,0.7488,0.74895,0.7488,0.74894,18.0,False
'2018-04-22T23:42:00',0.74744,0.74744,0.74728,0.74735,16.87,0.74893,0.74895,0.74887,0.74888,9.0,False
'2018-04-22T23:43:00',0.74735,0.74738,0.74727,0.74736,22.0,0.74886,0.74889,0.74884,0.74889,11.0,True
'2018-04-22T23:44:00',0.74737,0.7474,0.74729,0.7474,24.0,0.74887,0.7489,0.74887,0.74888,12.0,True
'2018-04-22T23:45:00',0.74739,0.7475,0.74739,0.7475,11.49,0.74889,0.74891,0.74888,0.74889,10.0,False
'2018-04-22T23:46:00',0.74749,0.7475,0.74743,0.74743,6.37,0.7489,0.7489,0.74888,0.74888,6.0,True
'2018-04-22T23:47:00',0.74743,0.74756,0.74734,0.7475,43.49,0.74888,0.7492,0.74879,0.74915,27.51,True
'2018-04-22T23:48:00',0.74751,0.74765,0.74751,0.74755,68.0,0.74913,0.7493,0.74911,0.74911,38.06,False
'2018-04-22T23:49:00',0.74755,0.74758,0.74738,0.7474,117.44,0.74911,0.74924,0.7489,0.74915,73.89,False
'2018-04-22T23:50:00',0.7474,0.74754,0.7474,0.74742,52.7,0.74915,0.74916,0.74884,0.74884,36.12,False
'2018-04-22T23:51:00',0.74742,0.74747,0.74739,0.74742,36.0,0.74885,0.74893,0.74884,0.74885,18.0,True
'2018-04-22T23:52:00',0.74741,0.74753,0.74734,0.74742,46.24,0.74888,0.74895,0.74885,0.74885,25.0,True
'2018-04-22T23:53:00',0.74741,0.7476,0.74736,0.7476,55.37,0.74886,0.74888,0.74873,0.74874,28.0,False
'2018-04-22T23:54:00',0.74761,0.74767,0.74761,0.74767,12.0,0.74873,0.74874,0.74873,0.74873,6.0,True
'2018-04-22T23:55:00',0.74769,0.74774,0.74752,0.74774,48.0,0.74873,0.7492,0.74873,0.74919,32.0,False
'2018-04-22T23:56:00',0.74774,0.74774,0.74774,0.74774,0.0,0.74919,0.74919,0.74919,0.74919,0.0,False
'2018-04-22T23:57:00',0.74774,0.74774,0.74774,0.74774,0.0,0.74919,0.74919,0.74919,0.74919,0.0,False
'2018-04-22T23:58:00',0.74789,0.74789,0.74789,0.74789,2.0,0.74878,0.74878,0.74878,0.74878,0.75,True
'2018-04-22T23:59:00',0.74811,0.74811,0.74759,0.74777,19.77,0.74893,0.74894,0.74859,0.7486,20.15,False
'2018-04-23T00:00:00',0.74779,0.74781,0.74692,0.74766,126.67,0.74858,0.74864,0.74785,0.7484,111.93,True
'2018-04-23T00:01:00',0.74766,0.74795,0.74733,0.74788,103.32,0.74837,0.74898,0.74824,0.74853,91.19,False
'2018-04-23T00:02:00',0.74789,0.7479,0.7473,0.74777,76.58,0.74861,0.74879,0.74812,0.74827,69.39,True
'2018-04-23T00:03:00',0.74778,0.74804,0.74777,0.748,52.27,0.74828,0.74867,0.74827,0.74867,60.24,False
'2018-04-23T00:04:00',0.74801,0.74801,0.74777,0.74783,86.57,0.74866,0.74869,0.74853,0.74853,75.42,False
'2018-04-23T00:05:00',0.74778,0.74781,0.74743,0.74767,100.82,0.74851,0.7487,0.74845,0.74856,85.61,False
'2018-04-23T00:06:00',0.74766,0.74775,0.74751,0.7477,86.29,0.74854,0.74873,0.74845,0.74845,59.97,True
'2018-04-23T00:07:00',0.74768,0.74794,0.74745,0.74776,70.73,0.74845,0.7487,0.74839,0.74862,52.0,False
'2018-04-23T00:08:00',0.74763,0.74776,0.74753,0.74771,46.24,0.74862,0.7488,0.7485,0.74852,46.47,False
'2018-04-23T00:09:00',0.7477,0.74771,0.74735,0.74754,113.4,0.74852,0.74852,0.7483,0.74836,129.27,False
'2018-04-23T00:10:00',0.74754,0.74754,0.74737,0.74744,81.31,0.74836,0.7484,0.74832,0.74832,91.87,False
'2018-04-23T00:11:00',0.74745,0.74749,0.74737,0.74745,148.61,0.74832,0.74835,0.74829,0.7483,146.9,False
'2018-04-23T00:12:00',0.74744,0.7475,0.74743,0.74749,126.25,0.74829,0.74832,0.74827,0.74828,116.28,False
'2018-04-23T00:13:00',0.74745,0.74751,0.74734,0.74746,181.75,0.74828,0.7483,0.7482,0.74828,173.71,True
'2018-04-23T00:14:00',0.74747,0.74751,0.74744,0.74746,121.0,0.74827,0.74831,0.74826,0.74827,111.83,False
'2018-04-23T00:15:00',0.74745,0.74745,0.74725,0.74729,151.75,0.74828,0.74828,0.74802,0.74803,121.11,False
'2018-04-23T00:16:00',0.74729,0.74739,0.74728,0.74739,88.71,0.74802,0.74813,0.74801,0.74805,92.32,True
'2018-04-23T00:17:00',0.74739,0.74751,0.74727,0.74751,85.24,0.74803,0.7481,0.74798,0.7481,70.48,True
'2018-04-23T00:18:00',0.7475,0.74758,0.7475,0.74758,37.71,0.74811,0.74812,0.74807,0.74812,27.5,False
'2018-04-23T00:19:00',0.74752,0.74755,0.74749,0.74755,47.5,0.74813,0.74816,0.7481,0.74816,28.35,True
'2018-04-23T00:20:00',0.74753,0.74756,0.74748,0.74756,61.36,0.74815,0.74815,0.74806,0.74814,37.48,True
'2018-04-23T00:21:00',0.74756,0.74769,0.74756,0.74761,69.32,0.74814,0.74831,0.74812,0.74813,50.37,False
'2018-04-23T00:22:00',0.74761,0.74771,0.7476,0.74771,20.6,0.74813,0.74823,0.74812,0.74823,16.87,True
'2018-04-23T00:23:00',0.74771,0.74771,0.7476,0.74761,35.09,0.74824,0.74824,0.74812,0.74814,25.37,False
'2018-04-23T00:24:00',0.74761,0.74761,0.7476,0.74761,18.25,0.74813,0.74815,0.74811,0.74814,12.0,True
'2018-04-23T00:25:00',0.74761,0.74768,0.74745,0.74745,48.83,0.74815,0.74822,0.74807,0.74808,38.74,False
'2018-04-23T00:26:00',0.74745,0.74758,0.74745,0.74754,66.21,0.74805,0.74805,0.74799,0.74803,91.46,True
'2018-04-23T00:27:00',0.74754,0.74757,0.74737,0.74753,66.22,0.74803,0.74809,0.74783,0.74807,76.73,True
'2018-04-23T00:28:00',0.74754,0.74758,0.74752,0.74758,31.5,0.74806,0.74811,0.74805,0.74811,19.0,True
'2018-04-23T00:29:00',0.74759,0.74761,0.74757,0.74759,36.75,0.74811,0.74814,0.74811,0.74811,23.5,False
'2018-04-23T00:30:00',0.74759,0.74759,0.74748,0.74748,61.25,0.74812,0.74812,0.74798,0.74798,38.0,False
'2018-04-23T00:31:00',0.74747,0.74749,0.74747,0.74749,27.25,0.74799,0.74802,0.74798,0.748,16.0,True
'2018-04-23T00:32:00',0.74747,0.74785,0.74746,0.74785,49.73,0.748,0.74807,0.74793,0.74798,46.5,True
'2018-04-23T00:33:00',0.74786,0.74797,0.74786,0.74793,12.0,0.74798,0.7481,0.74798,0.7481,12.0,True
'2018-04-23T00:34:00',0.74793,0.74793,0.7478,0.74785,12.0,0.74822,0.74823,0.74805,0.74805,12.37,False
'2018-04-23T00:35:00',0.74782,0.74797,0.74782,0.74784,26.97,0.74805,0.74815,0.74805,0.74815,24.0,True
'2018-04-23T00:36:00',0.74786,0.74789,0.7478,0.7478,23.2,0.74815,0.74833,0.7481,0.7481,18.99,False
'2018-04-23T00:37:00',0.7478,0.7479,0.74778,0.7479,53.16,0.7481,0.7483,0.7481,0.74813,40.12,True
'2018-04-23T00:38:00',0.7479,0.74794,0.74784,0.74788,36.42,0.74813,0.74841,0.74813,0.74832,30.62,True
'2018-04-23T00:39:00',0.74788,0.74795,0.74784,0.74784,38.52,0.74832,0.74853,0.74812,0.74812,31.86,False
'2018-04-23T00:40:00',0.74784,0.74801,0.74779,0.748,68.64,0.74812,0.7484,0.74812,0.74823,59.05,True
'2018-04-23T00:41:00',0.74801,0.74803,0.74798,0.74802,15.36,0.74823,0.74839,0.74823,0.74839,14.75,True
'2018-04-23T00:42:00',0.74802,0.74809,0.74802,0.74808,33.0,0.74839,0.74845,0.74827,0.74827,44.08,False
'2018-04-23T00:43:00',0.74805,0.74812,0.74805,0.74807,33.5,0.74827,0.74831,0.74827,0.74831,33.0,True
'2018-04-23T00:44:00',0.74808,0.7482,0.74807,0.74818,13.35,0.74831,0.74843,0.74831,0.74843,12.0,False
'2018-04-23T00:45:00',0.74813,0.74813,0.748,0.74809,40.92,0.74838,0.74838,0.74822,0.74825,31.0,False
'2018-04-23T00:46:00',0.74806,0.74806,0.74779,0.74782,45.63,0.74825,0.74825,0.74801,0.74801,33.0,False
'2018-04-23T00:47:00',0.74781,0.74783,0.74775,0.74781,26.48,0.74801,0.74818,0.74793,0.74798,16.0,False
'2018-04-23T00:48:00',0.7478,0.74783,0.74775,0.74779,28.74,0.74798,0.74818,0.74795,0.74797,15.0,True
'2018-04-23T00:49:00',0.74779,0.74792,0.74774,0.74784,38.61,0.74796,0.7481,0.74791,0.74801,21.0,False
'2018-04-23T00:50:00',0.74783,0.74783,0.7478,0.7478,14.0,0.74801,0.74818,0.74801,0.74818,7.0,True
'2018-04-23T00:51:00',0.7478,0.74783,0.74779,0.7478,45.47,0.74818,0.74821,0.74797,0.74798,25.0,False
'2018-04-23T00:52:00',0.7478,0.74782,0.7478,0.7478,15.25,0.74798,0.74817,0.74798,0.74817,7.0,True
'2018-04-23T00:53:00',0.74779,0.74788,0.74769,0.74769,30.98,0.74816,0.74816,0.7479,0.7479,18.0,False
'2018-04-23T00:54:00',0.74768,0.74769,0.74768,0.74769,14.25,0.7479,0.74807,0.7479,0.74807,5.0,False
'2018-04-23T00:55:00',0.74768,0.74768,0.74767,0.74767,28.25,0.74806,0.74807,0.74804,0.74805,12.0,False
'2018-04-23T00:56:00',0.74767,0.74767,0.74758,0.74764,52.59,0.74805,0.74805,0.7478,0.74781,28.0,True
'2018-04-23T00:57:00',0.74765,0.74794,0.74765,0.74783,57.47,0.74782,0.74823,0.74782,0.74823,54.25,True
'2018-04-23T00:58:00',0.74784,0.74793,0.74782,0.74787,45.24,0.74823,0.74829,0.74795,0.7482,50.07,True
'2018-04-23T00:59:00',0.74788,0.74803,0.74788,0.748,38.0,0.74823,0.74835,0.74813,0.74813,50.42,True
'2018-04-23T01:00:00',0.74799,0.74806,0.74799,0.74804,38.12,0.74813,0.74836,0.74808,0.74831,47.75,False
'2018-04-23T01:01:00',0.74805,0.74805,0.748,0.74803,16.0,0.74831,0.74835,0.74831,0.74832,26.34,False
'2018-04-23T01:02:00',0.74802,0.74804,0.74802,0.74803,5.12,0.74833,0.74833,0.74832,0.74833,5.5,True
'2018-04-23T01:03:00',0.74808,0.74808,0.74797,0.74798,21.21,0.74836,0.74836,0.74825,0.74827,25.62,False
'2018-04-23T01:04:00',0.74799,0.74799,0.74787,0.74788,48.48,0.74826,0.74826,0.74813,0.74813,43.12,False
'2018-04-23T01:05:00',0.74787,0.74787,0.74784,0.74785,10.0,0.74813,0.74813,0.7481,0.74811,10.12,False
'2018-04-23T01:06:00',0.74784,0.74785,0.7478,0.7478,14.0,0.74812,0.74812,0.74805,0.74805,14.24,True
'2018-04-23T01:07:00',0.7478,0.74787,0.7478,0.74786,8.24,0.74805,0.74813,0.74805,0.74812,7.0,False
'2018-04-23T01:08:00',0.74785,0.74786,0.74784,0.74785,26.57,0.74813,0.74813,0.7481,0.74811,19.0,True
'2018-04-23T01:09:00',0.74785,0.74787,0.74784,0.74787,22.07,0.74811,0.74814,0.74811,0.74813,17.0,True
'2018-04-23T01:10:00',0.74788,0.74791,0.74787,0.74788,14.23,0.74814,0.74816,0.74814,0.74814,10.0,True
'2018-04-23T01:11:00',0.74788,0.74792,0.74787,0.7479,40.17,0.74814,0.74818,0.74813,0.74816,25.0,True
'2018-04-23T01:12:00',0.74791,0.74803,0.74791,0.74796,29.84,0.74816,0.74829,0.74816,0.74821,21.0,False
'2018-04-23T01:13:00',0.74795,0.74796,0.74793,0.74794,14.61,0.74821,0.74821,0.7482,0.7482,9.0,False
'2018-04-23T01:14:00',0.74794,0.74794,0.74783,0.74783,25.59,0.74819,0.7482,0.74808,0.74809,21.0,False
'2018-04-23T01:15:00',0.74783,0.74787,0.74782,0.74782,31.33,0.74809,0.74812,0.74807,0.74809,19.0,False
'2018-04-23T01:16:00',0.74783,0.74783,0.74766,0.74771,64.54,0.74808,0.74808,0.74791,0.74795,56.62,False
'2018-04-23T01:17:00',0.74772,0.7478,0.74771,0.74774,35.85,0.74798,0.74805,0.74797,0.748,36.36,False
'2018-04-23T01:18:00',0.74775,0.74776,0.74772,0.74773,23.98,0.74799,0.74801,0.74797,0.74797,19.0,True
'2018-04-23T01:19:00',0.74776,0.74778,0.74771,0.74772,25.5,0.74799,0.74803,0.74796,0.74797,23.0,False
'2018-04-23T01:20:00',0.74771,0.74777,0.74765,0.74774,25.99,0.74797,0.74801,0.74789,0.74798,22.12,False
'2018-04-23T01:21:00',0.74774,0.74774,0.74772,0.74774,8.5,0.74797,0.74798,0.74797,0.74797,7.12,True
'2018-04-23T01:22:00',0.74773,0.74779,0.74772,0.74778,28.5,0.74796,0.74803,0.74794,0.74803,26.5,False
'2018-04-23T01:23:00',0.74779,0.74779,0.74778,0.74778,9.0,0.74803,0.74803,0.748,0.74801,7.0,False
'2018-04-23T01:24:00',0.74776,0.74776,0.74773,0.74776,5.5,0.74799,0.74799,0.74797,0.74799,6.49,True
'2018-04-23T01:25:00',0.74776,0.74778,0.74776,0.74777,8.0,0.74799,0.74801,0.74799,0.74799,10.74,False
'2018-04-23T01:26:00',0.74776,0.74778,0.74776,0.74777,7.0,0.748,0.748,0.74799,0.74799,8.37,True
'2018-04-23T01:27:00',0.74776,0.74798,0.74775,0.74794,42.0,0.74799,0.74819,0.74798,0.74815,54.21,True
'2018-04-23T01:28:00',0.74795,0.74801,0.7479,0.7479,16.0,0.74815,0.74822,0.74813,0.74813,21.12,False
'2018-04-23T01:29:00',0.74789,0.74794,0.74789,0.74793,25.75,0.74813,0.74817,0.74813,0.74815,23.24,True
'2018-04-23T01:30:00',0.74792,0.74796,0.74788,0.74796,26.87,0.74817,0.74819,0.74811,0.74819,22.37,False
'2018-04-23T01:31:00',0.74796,0.74796,0.74787,0.74788,44.25,0.74818,0.74818,0.74811,0.74811,47.12,True
'2018-04-23T01:32:00',0.74787,0.748,0.74786,0.74797,31.25,0.74811,0.74822,0.7481,0.7482,32.99,False
'2018-04-23T01:33:00',0.74796,0.74799,0.74792,0.74799,36.25,0.7482,0.74823,0.74815,0.74822,42.12,True
'2018-04-23T01:34:00',0.74797,0.74804,0.74781,0.74784,69.0,0.74821,0.74826,0.74803,0.74805,59.75,False
'2018-04-23T01:35:00',0.74786,0.7479,0.7477,0.74772,50.5,0.74805,0.74812,0.74791,0.74794,51.0,False
'2018-04-23T01:36:00',0.74774,0.7479,0.74773,0.74789,49.25,0.74794,0.74812,0.74794,0.74812,62.25,True
'2018-04-23T01:37:00',0.74788,0.74799,0.74788,0.74799,29.75,0.74812,0.74821,0.74812,0.7482,31.0,True
'2018-04-23T01:38:00',0.74799,0.74801,0.74792,0.74799,29.75,0.74819,0.74823,0.74814,0.74823,27.25,False
'2018-04-23T01:39:00',0.74801,0.74801,0.74789,0.7479,28.75,0.74823,0.74823,0.74813,0.74815,29.75,False
'2018-04-23T01:40:00',0.7479,0.74792,0.7479,0.74792,12.0,0.74813,0.74816,0.74813,0.74815,12.25,True
'2018-04-23T01:41:00',0.74792,0.74793,0.74785,0.74787,25.75,0.74816,0.74817,0.74809,0.7481,23.5,True
'2018-04-23T01:42:00',0.74787,0.74806,0.74787,0.74803,36.5,0.74811,0.74827,0.74811,0.74824,40.47,True
'2018-04-23T01:43:00',0.74803,0.7481,0.74803,0.74809,37.75,0.74825,0.74834,0.74825,0.74832,45.92,True
'2018-04-23T01:44:00',0.74807,0.74813,0.74807,0.74813,24.0,0.74831,0.74836,0.74831,0.74836,27.0,True
'2018-04-23T01:45:00',0.74812,0.74815,0.74811,0.74811,15.5,0.74836,0.74839,0.74833,0.74833,18.75,False
'2018-04-23T01:46:00',0.74809,0.74811,0.74793,0.74807,77.5,0.74833,0.74835,0.74817,0.7483,77.25,False
'2018-04-23T01:47:00',0.74807,0.74807,0.74789,0.748,63.25,0.74828,0.7483,0.74812,0.7482,56.0,True
'2018-04-23T01:48:00',0.74802,0.74808,0.748,0.748,39.62,0.74822,0.74829,0.74821,0.74821,45.75,False
'2018-04-23T01:49:00',0.74799,0.748,0.7478,0.74781,41.97,0.74821,0.74821,0.74802,0.74804,53.5,False
'2018-04-23T01:50:00',0.7478,0.7479,0.74774,0.74789,60.48,0.74802,0.74811,0.74797,0.7481,71.5,True
'2018-04-23T01:51:00',0.74795,0.74798,0.74786,0.74789,60.36,0.74816,0.74818,0.74808,0.74812,59.5,False
'2018-04-23T01:52:00',0.74789,0.74789,0.74776,0.74779,36.75,0.74813,0.74813,0.74799,0.74802,39.25,False
'2018-04-23T01:53:00',0.74779,0.74779,0.74757,0.74759,65.75,0.74801,0.74802,0.7478,0.74781,57.5,False
'2018-04-23T01:54:00',0.74759,0.74768,0.74753,0.74764,82.75,0.7478,0.74791,0.74774,0.74784,69.5,False
'2018-04-23T01:55:00',0.74764,0.74764,0.74753,0.7476,51.75,0.74786,0.74786,0.74774,0.7478,44.75,False
'2018-04-23T01:56:00',0.74758,0.74759,0.74746,0.74746,28.0,0.74777,0.74779,0.74766,0.74766,31.75,False
'2018-04-23T01:57:00',0.74747,0.74749,0.74739,0.74749,45.25,0.74768,0.74769,0.7476,0.74769,39.0,False
'2018-04-23T01:58:00',0.74747,0.74747,0.74736,0.74737,48.0,0.74768,0.74768,0.74758,0.74758,45.75,False
'2018-04-23T01:59:00',0.74737,0.74745,0.7473,0.74736,80.75,0.74759,0.74766,0.74751,0.74758,86.37,True
'2018-04-23T02:00:00',0.74737,0.74745,0.74734,0.74738,77.0,0.74758,0.74768,0.74756,0.74759,79.09,False
'2018-04-23T02:01:00',0.74739,0.74744,0.74734,0.7474,48.0,0.7476,0.74764,0.74754,0.7476,48.5,True
'2018-04-23T02:02:00',0.7474,0.74755,0.74737,0.74749,44.25,0.74761,0.74776,0.74759,0.7477,50.75,True
'2018-04-23T02:03:00',0.74748,0.74759,0.74745,0.74758,21.0,0.7477,0.7478,0.74766,0.74778,23.0,True
'2018-04-23T02:04:00',0.74757,0.74767,0.74756,0.74759,27.12,0.74779,0.74788,0.74778,0.7478,29.25,True
'2018-04-23T02:05:00',0.74758,0.74773,0.74755,0.74768,59.5,0.74779,0.74794,0.74776,0.74789,67.5,True
'2018-04-23T02:06:00',0.74769,0.74786,0.74765,0.74777,83.25,0.74789,0.74805,0.74786,0.748,120.51,False
'2018-04-23T02:07:00',0.74778,0.74784,0.74776,0.74781,36.75,0.74799,0.74805,0.74797,0.74802,46.57,False
'2018-04-23T02:08:00',0.74781,0.74781,0.74772,0.74774,31.45,0.74802,0.74802,0.74793,0.74795,40.7,True
'2018-04-23T02:09:00',0.74776,0.74784,0.74773,0.74774,39.0,0.74797,0.74804,0.74794,0.74795,46.82,False
'2018-04-23T02:10:00',0.74775,0.74775,0.74763,0.74771,43.75,0.74794,0.74794,0.74783,0.74791,52.17,True
'2018-04-23T02:11:00',0.74771,0.74785,0.7477,0.74779,46.75,0.74791,0.74803,0.74791,0.74795,57.79,True
'2018-04-23T02:12:00',0.74779,0.74788,0.74778,0.74781,31.0,0.74796,0.74802,0.74795,0.74798,44.75,False
'2018-04-23T02:13:00',0.74782,0.74782,0.74774,0.74775,19.0,0.74798,0.74799,0.74793,0.74793,33.05,False
'2018-04-23T02:14:00',0.74776,0.7478,0.74774,0.7478,17.75,0.74793,0.748,0.74791,0.748,22.9,True
'2018-04-23T02:15:00',0.74781,0.74784,0.74774,0.74781,28.0,0.748,0.74803,0.74793,0.74802,44.4,True
'2018-04-23T02:16:00',0.74786,0.74793,0.74785,0.74793,22.0,0.74802,0.74814,0.74802,0.74812,44.0,True
'2018-04-23T02:17:00',0.74792,0.74801,0.74783,0.7479,47.0,0.74813,0.7482,0.74804,0.74812,89.3,False
'2018-04-23T02:18:00',0.74789,0.74797,0.74775,0.74784,52.0,0.74808,0.74817,0.74797,0.74804,97.3,False
'2018-04-23T02:19:00',0.74786,0.74786,0.74773,0.74776,44.0,0.74807,0.74807,0.74793,0.74796,60.45,False
'2018-04-23T02:20:00',0.74774,0.74774,0.74766,0.74771,57.0,0.74793,0.74794,0.74788,0.74791,55.25,True
'2018-04-23T02:21:00',0.74771,0.74781,0.74771,0.74778,63.25,0.74792,0.74802,0.74792,0.74799,94.2,True
'2018-04-23T02:22:00',0.74777,0.74783,0.74775,0.74782,58.74,0.74798,0.74804,0.74795,0.74803,63.25,True
'2018-04-23T02:23:00',0.74783,0.74785,0.74775,0.74783,50.5,0.74803,0.74806,0.74796,0.74804,64.55,True
'2018-04-23T02:24:00',0.74782,0.74798,0.74781,0.74792,61.5,0.74803,0.74817,0.74799,0.74811,81.5,False
'2018-04-23T02:25:00',0.74791,0.74793,0.74781,0.74785,32.0,0.74811,0.74814,0.74802,0.74805,47.4,False
'2018-04-23T02:26:00',0.74784,0.74791,0.7478,0.74787,38.5,0.74805,0.74811,0.74802,0.7481,55.05,True
'2018-04-23T02:27:00',0.74789,0.74796,0.74788,0.74793,28.0,0.7481,0.74815,0.74809,0.74813,50.0,False
'2018-04-23T02:28:00',0.74793,0.74793,0.74783,0.74793,38.0,0.74813,0.74814,0.74804,0.74814,56.75,False
'2018-04-23T02:29:00',0.74789,0.7479,0.74781,0.74786,64.75,0.74811,0.74812,0.74802,0.74807,59.7,False
'2018-04-23T02:30:00',0.74785,0.74786,0.74778,0.74779,83.5,0.74808,0.74808,0.74798,0.74798,61.3,True
'2018-04-23T02:31:00',0.74779,0.74791,0.74779,0.74788,54.25,0.748,0.7481,0.748,0.74809,44.8,False
'2018-04-23T02:32:00',0.74788,0.7479,0.74788,0.74788,24.0,0.7481,0.7481,0.74808,0.74809,22.5,False
'2018-04-23T02:33:00',0.74788,0.74788,0.74787,0.74788,9.75,0.74808,0.74808,0.74807,0.74808,7.6,True
'2018-04-23T02:34:00',0.74789,0.74801,0.74787,0.748,30.0,0.74808,0.74821,0.74807,0.7482,31.0,False
'2018-04-23T02:35:00',0.74799,0.74801,0.74797,0.74798,25.5,0.7482,0.7482,0.74817,0.74819,28.25,True
'2018-04-23T02:36:00',0.74799,0.74803,0.74797,0.74801,31.5,0.74818,0.74823,0.74816,0.7482,32.85,False
'2018-04-23T02:37:00',0.74799,0.74801,0.7478,0.74781,41.2,0.74818,0.74822,0.74799,0.74799,47.1,False
'2018-04-23T02:38:00',0.7478,0.74784,0.7478,0.7478,53.5,0.748,0.74803,0.74799,0.74799,33.55,False
'2018-04-23T02:39:00',0.74781,0.74782,0.7478,0.74782,5.0,0.74799,0.74801,0.74799,0.74801,5.35,True
'2018-04-23T02:40:00',0.74781,0.748,0.7478,0.74797,47.75,0.74802,0.74818,0.74798,0.74812,73.9,True
'2018-04-23T02:41:00',0.74791,0.74801,0.74791,0.74801,28.5,0.74809,0.74819,0.74809,0.74818,33.55,True
'2018-04-23T02:42:00',0.74802,0.74809,0.74801,0.74803,33.25,0.74819,0.74827,0.74819,0.74821,44.95,True
'2018-04-23T02:43:00',0.74804,0.74828,0.74804,0.74826,48.5,0.74821,0.74845,0.74821,0.74844,53.75,True
'2018-04-23T02:44:00',0.74826,0.74843,0.74821,0.7484,94.75,0.74844,0.74862,0.74838,0.7486,69.6,True
'2018-04-23T02:45:00',0.74841,0.74848,0.74837,0.74843,49.25,0.74861,0.74866,0.74855,0.7486,42.0,False
'2018-04-23T02:46:00',0.74843,0.74843,0.74837,0.74837,32.55,0.74861,0.74861,0.74855,0.74856,23.0,False
'2018-04-23T02:47:00',0.74838,0.74841,0.74832,0.74841,53.45,0.74856,0.74861,0.74851,0.74859,43.2,True
'2018-04-23T02:48:00',0.7484,0.74843,0.74831,0.74835,55.85,0.74858,0.74863,0.7485,0.74854,47.05,False
'2018-04-23T02:49:00',0.74834,0.74843,0.74834,0.74839,40.7,0.74855,0.74862,0.74853,0.7486,43.87,False
'2018-04-23T02:50:00',0.74841,0.74842,0.74835,0.74842,17.5,0.7486,0.74861,0.74856,0.74861,19.7,True
'2018-04-23T02:51:00',0.74841,0.74842,0.7484,0.74841,17.5,0.7486,0.74862,0.74859,0.7486,17.3,True
'2018-04-23T02:52:00',0.74843,0.74845,0.74841,0.74842,26.6,0.7486,0.74864,0.74859,0.74862,23.85,False
'2018-04-23T02:53:00',0.74842,0.74845,0.74813,0.74818,62.2,0.74861,0.74862,0.74833,0.74837,68.85,False
'2018-04-23T02:54:00',0.74817,0.74823,0.74796,0.74796,131.0,0.74838,0.74842,0.74814,0.74818,130.82,False
'2018-04-23T02:55:00',0.74795,0.74816,0.74782,0.74812,87.5,0.74814,0.74836,0.748,0.74831,92.87,False
'2018-04-23T02:56:00',0.74811,0.74813,0.74809,0.74811,27.0,0.74832,0.74833,0.74829,0.74832,28.0,False
'2018-04-23T02:57:00',0.74812,0.74812,0.7479,0.74792,29.95,0.74831,0.74831,0.7481,0.74811,27.0,False
'2018-04-23T02:58:00',0.74791,0.748,0.7479,0.74799,62.2,0.74812,0.74822,0.7481,0.74818,48.0,True
'2018-04-23T02:59:00',0.748,0.74803,0.74794,0.74802,33.6,0.74819,0.74824,0.74815,0.74822,31.5,True
'2018-04-23T03:00:00',0.74801,0.74813,0.74782,0.74811,78.75,0.74821,0.74833,0.74803,0.74831,88.0,True
'2018-04-23T03:01:00',0.74813,0.74833,0.74813,0.74832,76.75,0.74833,0.74853,0.74833,0.74852,69.99,True
'2018-04-23T03:02:00',0.74832,0.74835,0.74814,0.74816,68.0,0.74851,0.74856,0.74836,0.74839,81.0,False
'2018-04-23T03:03:00',0.74817,0.7482,0.74817,0.74818,29.1,0.74838,0.74841,0.74838,0.74838,30.5,True
'2018-04-23T03:04:00',0.74818,0.74828,0.74817,0.74819,59.5,0.7484,0.74849,0.74839,0.7484,70.57,False
'2018-04-23T03:05:00',0.74819,0.74823,0.74814,0.74817,42.5,0.74839,0.74844,0.74835,0.74837,58.75,True
'2018-04-23T03:06:00',0.74817,0.74825,0.74817,0.74823,48.0,0.74838,0.74847,0.74838,0.74844,46.2,True
'2018-04-23T03:07:00',0.74822,0.74844,0.74821,0.74844,60.5,0.74843,0.74864,0.74842,0.74862,62.47,True
'2018-04-23T03:08:00',0.74844,0.74855,0.7484,0.7485,54.25,0.74863,0.74877,0.74861,0.74869,61.92,False
'2018-04-23T03:09:00',0.74851,0.74853,0.74837,0.74843,65.0,0.74872,0.74872,0.74856,0.74864,92.5,False
'2018-04-23T03:10:00',0.74843,0.74847,0.74838,0.74847,27.0,0.74862,0.74868,0.74858,0.74868,34.85,True
'2018-04-23T03:11:00',0.74849,0.74852,0.74836,0.74837,38.0,0.74868,0.74872,0.74856,0.74858,57.0,False
'2018-04-23T03:12:00',0.74838,0.74841,0.74827,0.74828,24.25,0.74858,0.74861,0.74849,0.74849,33.35,False
'2018-04-23T03:13:00',0.74831,0.74835,0.74828,0.74833,29.0,0.74849,0.74856,0.74849,0.74854,39.0,False
'2018-04-23T03:14:00',0.74832,0.74832,0.7482,0.7483,43.1,0.74854,0.74854,0.74843,0.74851,53.5,True
'2018-04-23T03:15:00',0.74831,0.74843,0.74827,0.74828,44.42,0.74852,0.74866,0.74847,0.74849,53.5,False
'2018-04-23T03:16:00',0.74829,0.74834,0.74826,0.74834,51.0,0.74849,0.74855,0.74848,0.74855,67.32,True
'2018-04-23T03:17:00',0.74833,0.74836,0.7483,0.74833,34.5,0.74855,0.74855,0.74852,0.74854,37.24,False
'2018-04-23T03:18:00',0.74833,0.74833,0.7482,0.74821,36.25,0.74851,0.74851,0.7484,0.74842,44.6,False
'2018-04-23T03:19:00',0.74822,0.74832,0.74822,0.74829,40.0,0.74842,0.74852,0.74842,0.74848,41.0,False
'2018-04-23T03:20:00',0.74824,0.74824,0.74804,0.74804,78.1,0.74845,0.74845,0.74824,0.74824,67.07,False
'2018-04-23T03:21:00',0.74803,0.74805,0.748,0.74805,33.25,0.74824,0.74827,0.74821,0.74825,39.45,True
'2018-04-23T03:22:00',0.74804,0.74808,0.74799,0.74805,56.7,0.74823,0.74828,0.74819,0.74825,72.45,True
'2018-04-23T03:23:00',0.74806,0.74815,0.74794,0.74802,81.1,0.74826,0.74835,0.74814,0.74822,99.74,False
'2018-04-23T03:24:00',0.74801,0.74805,0.74793,0.748,33.0,0.74823,0.74826,0.74814,0.74821,43.0,True
'2018-04-23T03:25:00',0.74801,0.74812,0.74801,0.7481,26.0,0.74821,0.74833,0.74821,0.74831,27.15,True
'2018-04-23T03:26:00',0.74811,0.7483,0.74805,0.74827,72.5,0.74832,0.74852,0.74825,0.74848,68.84,True
'2018-04-23T03:27:00',0.74826,0.74846,0.74825,0.74836,63.5,0.74848,0.74866,0.74845,0.74856,58.5,True
'2018-04-23T03:28:00',0.74836,0.74847,0.74834,0.74846,63.0,0.74855,0.74867,0.74855,0.74866,60.6,False
'2018-04-23T03:29:00',0.74845,0.74845,0.74828,0.74844,52.25,0.74865,0.74865,0.74848,0.74864,45.99,True
'2018-04-23T03:30:00',0.74845,0.74853,0.74833,0.74843,87.78,0.74865,0.74873,0.74854,0.74864,75.75,True
'2018-04-23T03:31:00',0.74843,0.74853,0.74841,0.74849,56.25,0.74865,0.74874,0.74861,0.74869,53.25,False
'2018-04-23T03:32:00',0.74848,0.7485,0.74842,0.74846,53.35,0.74871,0.74871,0.74863,0.74866,45.5,False
'2018-04-23T03:33:00',0.74845,0.74848,0.7484,0.74841,39.35,0.74865,0.74867,0.74861,0.74861,51.25,False
'2018-04-23T03:34:00',0.74841,0.74842,0.74835,0.74838,36.6,0.74862,0.74863,0.74857,0.74859,33.75,False
'2018-04-23T03:35:00',0.74838,0.74839,0.74833,0.74835,36.35,0.7486,0.7486,0.74853,0.74853,39.6,False
'2018-04-23T03:36:00',0.74834,0.74839,0.74829,0.74831,48.25,0.74853,0.74858,0.74849,0.74852,60.47,False
'2018-04-23T03:37:00',0.74829,0.74833,0.74828,0.74829,33.9,0.7485,0.74852,0.74849,0.74849,47.87,True
'2018-04-23T03:38:00',0.74827,0.74854,0.74826,0.74838,96.95,0.74849,0.74876,0.74847,0.74858,84.75,True
'2018-04-23T03:39:00',0.74839,0.7486,0.74839,0.74854,69.67,0.7486,0.74878,0.7486,0.74875,86.5,False
'2018-04-23T03:40:00',0.74853,0.74853,0.74837,0.74841,56.74,0.74876,0.74876,0.74858,0.74862,46.0,False
'2018-04-23T03:41:00',0.74842,0.74845,0.74833,0.74837,62.35,0.74862,0.74868,0.74855,0.7486,65.0,False
'2018-04-23T03:42:00',0.74837,0.74837,0.74826,0.74829,56.7,0.74857,0.74858,0.74847,0.7485,63.95,False
'2018-04-23T03:43:00',0.74829,0.74829,0.7482,0.74825,32.75,0.74851,0.74851,0.7484,0.74848,37.8,True
'2018-04-23T03:44:00',0.74826,0.7484,0.74824,0.74839,51.0,0.74847,0.74859,0.74845,0.74859,77.75,True
'2018-04-23T03:45:00',0.74837,0.74841,0.74827,0.74837,41.5,0.74859,0.74859,0.74848,0.74857,35.25,False
'2018-04-23T03:46:00',0.74837,0.74837,0.74824,0.7483,45.6,0.74858,0.74858,0.74846,0.74851,49.5,False
'2018-04-23T03:47:00',0.74831,0.74832,0.74829,0.74832,19.5,0.74853,0.74853,0.74851,0.74853,17.75,True
'2018-04-23T03:48:00',0.74832,0.74843,0.74829,0.74832,42.95,0.74852,0.74863,0.74849,0.74853,53.7,False
'2018-04-23T03:49:00',0.74833,0.74833,0.74825,0.7483,48.05,0.74853,0.74855,0.74846,0.74851,53.8,True
'2018-04-23T03:50:00',0.74829,0.74837,0.74829,0.74835,41.3,0.74851,0.7486,0.74851,0.74857,45.55,False
'2018-04-23T03:51:00',0.74834,0.74834,0.74825,0.74825,29.8,0.74856,0.74856,0.74846,0.74846,22.5,False
'2018-04-23T03:52:00',0.74824,0.74833,0.74821,0.74827,62.0,0.74846,0.74853,0.74842,0.74848,61.6,True
'2018-04-23T03:53:00',0.74826,0.74843,0.74825,0.74841,57.0,0.74849,0.74863,0.74846,0.74861,69.45,False
'2018-04-23T03:54:00',0.7484,0.7484,0.74818,0.74821,47.0,0.7486,0.7486,0.74838,0.74841,46.35,False
'2018-04-23T03:55:00',0.74821,0.74826,0.74821,0.74826,29.75,0.7484,0.74846,0.7484,0.74844,32.6,True
'2018-04-23T03:56:00',0.74826,0.74827,0.7482,0.74823,20.0,0.74845,0.74847,0.74838,0.74844,22.95,False
'2018-04-23T03:57:00',0.74825,0.74826,0.74823,0.74824,35.0,0.74842,0.74846,0.74842,0.74843,44.35,True
'2018-04-23T03:58:00',0.74823,0.74842,0.74822,0.74841,45.5,0.74841,0.74862,0.74841,0.74861,66.6,True
'2018-04-23T03:59:00',0.74843,0.74845,0.74836,0.74845,42.25,0.74862,0.74865,0.74856,0.74865,55.45,False
'2018-04-23T04:00:00',0.74844,0.74844,0.74828,0.74829,43.5,0.74864,0.74864,0.74847,0.74851,58.0,False
'2018-04-23T04:01:00',0.7483,0.74834,0.74826,0.74833,62.25,0.7485,0.74856,0.74845,0.74853,53.3,True
'2018-04-23T04:02:00',0.74832,0.74836,0.74824,0.74833,55.75,0.74852,0.74857,0.74844,0.74854,46.85,False
'2018-04-23T04:03:00',0.74832,0.74834,0.74823,0.74823,33.25,0.74853,0.74854,0.74843,0.74843,34.05,False
'2018-04-23T04:04:00',0.74822,0.7483,0.74819,0.74829,55.0,0.74844,0.7485,0.74839,0.74848,51.0,True
'2018-04-23T04:05:00',0.74832,0.74833,0.74825,0.74829,41.0,0.74851,0.74853,0.74845,0.74848,43.35,False
'2018-04-23T04:06:00',0.74831,0.74831,0.74819,0.74819,64.75,0.7485,0.74851,0.74839,0.74839,58.6,False
'2018-04-23T04:07:00',0.74817,0.74826,0.74817,0.74826,18.5,0.74839,0.74847,0.74839,0.74846,17.5,True
'2018-04-23T04:08:00',0.74827,0.7483,0.74824,0.74829,30.85,0.74846,0.74851,0.74845,0.74849,28.75,True
'2018-04-23T04:09:00',0.74828,0.74831,0.74825,0.74831,25.35,0.7485,0.74851,0.74844,0.74851,24.0,True
'2018-04-23T04:10:00',0.74832,0.74832,0.74825,0.74832,24.45,0.74851,0.74852,0.74845,0.74852,19.35,True
'2018-04-23T04:11:00',0.74834,0.74834,0.74821,0.74821,35.35,0.74853,0.74855,0.74841,0.74841,28.7,False
'2018-04-23T04:12:00',0.7482,0.74823,0.74814,0.74814,34.5,0.74842,0.74843,0.74833,0.74833,31.2,False
'2018-04-23T04:13:00',0.74815,0.74818,0.74813,0.74816,45.95,0.74834,0.74837,0.74832,0.74836,46.25,True
'2018-04-23T04:14:00',0.74817,0.74824,0.74815,0.74816,36.87,0.74836,0.74844,0.74834,0.74836,42.4,False
'2018-04-23T04:15:00',0.74815,0.74818,0.74807,0.74818,60.95,0.74837,0.74839,0.74828,0.74838,57.5,False
'2018-04-23T04:16:00',0.74817,0.74817,0.74809,0.74809,26.25,0.74837,0.74839,0.74829,0.74831,28.15,False
'2018-04-23T04:17:00',0.74809,0.7481,0.74806,0.7481,18.0,0.7483,0.74832,0.74827,0.74831,25.25,True
'2018-04-23T04:18:00',0.74811,0.74814,0.74806,0.7481,35.1,0.74832,0.74834,0.74828,0.74831,53.3,True
'2018-04-23T04:19:00',0.74814,0.74821,0.74813,0.7482,22.0,0.74833,0.74842,0.74833,0.7484,32.75,True
'2018-04-23T04:20:00',0.74821,0.74832,0.7482,0.74832,32.25,0.74842,0.74854,0.74842,0.74852,50.1,True
'2018-04-23T04:21:00',0.74832,0.74837,0.74832,0.74832,30.85,0.74852,0.74858,0.74852,0.74853,36.3,False
'2018-04-23T04:22:00',0.74836,0.74836,0.74816,0.74819,54.5,0.74854,0.74854,0.74838,0.7484,57.1,False
'2018-04-23T04:23:00',0.74817,0.7483,0.74817,0.74829,60.6,0.7484,0.74851,0.74839,0.74851,56.75,True
'2018-04-23T04:24:00',0.7483,0.74836,0.74829,0.74832,36.75,0.74851,0.74857,0.7485,0.74852,33.8,False
'2018-04-23T04:25:00',0.74833,0.74836,0.74826,0.74834,41.1,0.74853,0.74856,0.74847,0.74855,44.95,True
'2018-04-23T04:26:00',0.74833,0.74839,0.74833,0.74838,26.05,0.74854,0.74859,0.74852,0.74858,34.25,False
'2018-04-23T04:27:00',0.74838,0.74838,0.74834,0.74835,22.45,0.74857,0.74857,0.74855,0.74855,25.25,False
'2018-04-23T04:28:00',0.74834,0.74835,0.7483,0.74835,23.69,0.74856,0.74856,0.7485,0.74855,26.35,True
'2018-04-23T04:29:00',0.74834,0.74836,0.74833,0.74836,19.65,0.74855,0.74856,0.74853,0.74855,18.55,True
'2018-04-23T04:30:00',0.74835,0.74838,0.74835,0.74838,8.65,0.74856,0.74859,0.74856,0.74858,11.5,True
'2018-04-23T04:31:00',0.7484,0.7484,0.74831,0.74837,21.95,0.74862,0.74862,0.74851,0.74856,34.1,False
'2018-04-23T04:32:00',0.74838,0.74839,0.74834,0.74839,26.4,0.74857,0.74859,0.74855,0.74859,36.1,False
'2018-04-23T04:33:00',0.74837,0.74837,0.74824,0.74831,40.7,0.74857,0.74857,0.74844,0.74851,62.75,False
'2018-04-23T04:34:00',0.7483,0.7483,0.74818,0.74818,13.5,0.74851,0.74851,0.74838,0.74839,17.0,False
'2018-04-23T04:35:00',0.74817,0.74822,0.74817,0.74822,19.4,0.7484,0.74844,0.74839,0.74843,21.45,True
'2018-04-23T04:36:00',0.74824,0.74834,0.74824,0.74828,42.77,0.74845,0.74855,0.74845,0.74849,44.0,False
'2018-04-23T04:37:00',0.74827,0.74828,0.74821,0.74821,9.5,0.74849,0.74849,0.74842,0.74842,11.35,False
'2018-04-23T04:38:00',0.7482,0.74826,0.74818,0.74819,38.5,0.74841,0.74847,0.7484,0.7484,41.35,True
'2018-04-23T04:39:00',0.74818,0.74833,0.74817,0.7483,29.55,0.7484,0.74854,0.74839,0.7485,35.75,True
'2018-04-23T04:40:00',0.7483,0.74835,0.74825,0.74834,25.4,0.74849,0.74856,0.74846,0.74856,35.25,True
'2018-04-23T04:41:00',0.74835,0.74844,0.74835,0.74843,26.75,0.74855,0.74864,0.74855,0.74864,31.0,True
'2018-04-23T04:42:00',0.74844,0.74845,0.74843,0.74844,5.85,0.74864,0.74864,0.74864,0.74864,7.25,False
'2018-04-23T04:43:00',0.74843,0.74843,0.74839,0.74842,11.8,0.74863,0.74863,0.74859,0.74862,15.35,False
'2018-04-23T04:44:00',0.7484,0.74843,0.7484,0.74842,20.2,0.74862,0.74863,0.74861,0.74862,14.5,False
'2018-04-23T04:45:00',0.74843,0.74843,0.74842,0.74843,6.3,0.74863,0.74863,0.74862,0.74863,7.0,True
'2018-04-23T04:46:00',0.74844,0.74845,0.74842,0.74843,16.7,0.74864,0.74865,0.74863,0.74863,26.8,True
'2018-04-23T04:47:00',0.74844,0.74852,0.74844,0.74844,16.85,0.74864,0.74871,0.74864,0.74864,18.85,False
'2018-04-23T04:48:00',0.74845,0.74848,0.7484,0.74848,22.0,0.74862,0.74866,0.7486,0.74866,35.4,True
'2018-04-23T04:49:00',0.74847,0.74849,0.74846,0.74847,12.0,0.74866,0.74868,0.74865,0.74866,14.25,True
'2018-04-23T04:50:00',0.74846,0.74851,0.7484,0.74851,24.0,0.74866,0.74868,0.74859,0.74867,30.4,True
'2018-04-23T04:51:00',0.74854,0.74858,0.74854,0.74857,19.0,0.7487,0.74874,0.7487,0.74874,27.2,True
'2018-04-23T04:52:00',0.74856,0.74862,0.7485,0.74852,31.0,0.74874,0.74879,0.74868,0.74869,58.75,False
'2018-04-23T04:53:00',0.74853,0.74853,0.74847,0.74849,23.0,0.74869,0.74869,0.74866,0.74867,39.15,False
'2018-04-23T04:54:00',0.74848,0.74853,0.74848,0.7485,17.0,0.74868,0.74869,0.74867,0.74869,22.85,True
'2018-04-23T04:55:00',0.74853,0.74862,0.74853,0.74856,31.0,0.7487,0.74877,0.7487,0.74874,47.0,True
'2018-04-23T04:56:00',0.74857,0.74867,0.74856,0.74865,30.0,0.74874,0.74884,0.74873,0.74883,42.25,True
'2018-04-23T04:57:00',0.74864,0.74869,0.74861,0.74869,31.0,0.74883,0.74887,0.74878,0.74887,43.65,True
'2018-04-23T04:58:00',0.74869,0.74869,0.74864,0.74868,41.0,0.74886,0.74888,0.74882,0.74887,56.8,True
'2018-04-23T04:59:00',0.74869,0.74885,0.74867,0.74884,49.5,0.74887,0.74904,0.74886,0.74904,76.25,True
'2018-04-23T05:00:00',0.74885,0.74887,0.74877,0.74882,24.0,0.74904,0.74904,0.74895,0.74898,36.45,False
'2018-04-23T05:01:00',0.74883,0.74883,0.74873,0.74874,23.0,0.749,0.74902,0.74893,0.74893,41.75,False
'2018-04-23T05:02:00',0.74873,0.74881,0.7487,0.74875,50.0,0.74893,0.74902,0.74892,0.74897,82.65,True
'2018-04-23T05:03:00',0.74876,0.74888,0.74876,0.74884,41.1,0.74897,0.74907,0.74897,0.74904,55.35,False
'2018-04-23T05:04:00',0.74887,0.74887,0.74882,0.74886,30.0,0.74904,0.74907,0.74903,0.74906,47.85,True
'2018-04-23T05:05:00',0.74886,0.74889,0.74882,0.74886,25.0,0.74907,0.74909,0.74903,0.74907,38.7,True
'2018-04-23T05:06:00',0.74888,0.74894,0.74874,0.74875,39.5,0.74909,0.74914,0.74895,0.74895,67.45,False
'2018-04-23T05:07:00',0.74875,0.74883,0.74871,0.74879,39.0,0.74896,0.74901,0.74892,0.749,50.2,True
'2018-04-23T05:08:00',0.74879,0.74888,0.74879,0.74884,26.0,0.74901,0.74908,0.74901,0.74906,35.05,True
'2018-04-23T05:09:00',0.74884,0.74889,0.74876,0.74882,56.0,0.74907,0.74908,0.74897,0.74905,81.1,False
'2018-04-23T05:10:00',0.74883,0.74887,0.74883,0.74884,16.5,0.74904,0.74909,0.74904,0.74906,20.5,False
'2018-04-23T05:11:00',0.74884,0.74887,0.74881,0.74885,33.0,0.74905,0.74907,0.74903,0.74904,43.75,False
'2018-04-23T05:12:00',0.74882,0.74882,0.74879,0.7488,13.5,0.74901,0.74903,0.749,0.74902,20.25,True
'2018-04-23T05:13:00',0.74883,0.7489,0.74878,0.74888,33.05,0.74902,0.74911,0.74899,0.74909,42.95,True
'2018-04-23T05:14:00',0.7489,0.74893,0.74888,0.74893,21.4,0.74909,0.74913,0.74909,0.74912,20.6,True
'2018-04-23T05:15:00',0.74893,0.74895,0.74893,0.74894,15.6,0.74913,0.74915,0.74913,0.74914,18.75,True
'2018-04-23T05:16:00',0.74895,0.74899,0.74895,0.74897,30.4,0.74914,0.74918,0.74914,0.74917,33.4,False
'2018-04-23T05:17:00',0.74898,0.74898,0.74887,0.74894,36.95,0.74916,0.74916,0.74906,0.74913,47.25,True
'2018-04-23T05:18:00',0.74894,0.74899,0.74888,0.7489,43.05,0.74914,0.74918,0.74908,0.7491,56.2,False
'2018-04-23T05:19:00',0.74891,0.74896,0.74889,0.74892,44.0,0.7491,0.74913,0.74909,0.74909,62.6,True
'2018-04-23T05:20:00',0.74895,0.74903,0.74895,0.749,40.0,0.74911,0.7492,0.74911,0.7492,47.5,False
'2018-04-23T05:21:00',0.74901,0.74902,0.74898,0.74899,14.0,0.7492,0.74922,0.74919,0.74919,16.6,True
'2018-04-23T05:22:00',0.74901,0.74905,0.74898,0.74899,32.25,0.74919,0.74924,0.74918,0.74918,38.9,False
'2018-04-23T05:23:00',0.74904,0.74904,0.74889,0.74891,20.0,0.7492,0.7492,0.7491,0.74911,24.25,False
'2018-04-23T05:24:00',0.7489,0.74894,0.74889,0.7489,21.0,0.74911,0.74915,0.7491,0.74911,38.8,True
'2018-04-23T05:25:00',0.74891,0.74896,0.74889,0.74894,21.47,0.74911,0.74916,0.7491,0.74915,32.95,True
'2018-04-23T05:26:00',0.74895,0.74901,0.74891,0.74901,29.5,0.74916,0.74922,0.74913,0.74922,49.05,True
'2018-04-23T05:27:00',0.74902,0.74902,0.7489,0.74892,25.0,0.74921,0.74923,0.74911,0.74913,49.75,False
'2018-04-23T05:28:00',0.74892,0.74892,0.74885,0.7489,22.5,0.74913,0.74913,0.74906,0.7491,31.8,True
'2018-04-23T05:29:00',0.7489,0.74899,0.74888,0.74894,33.0,0.74911,0.7492,0.7491,0.74914,43.3,False
'2018-04-23T05:30:00',0.74893,0.74893,0.74884,0.74885,15.0,0.74914,0.74914,0.74905,0.74906,17.7,False
'2018-04-23T05:31:00',0.74884,0.74886,0.74871,0.74872,42.75,0.74907,0.74908,0.74892,0.74892,38.3,False
'2018-04-23T05:32:00',0.74871,0.74872,0.74869,0.7487,17.0,0.7489,0.74893,0.7489,0.74891,13.0,False
'2018-04-23T05:33:00',0.74871,0.74871,0.7487,0.7487,22.27,0.74892,0.74893,0.74891,0.74891,19.35,False
'2018-04-23T05:34:00',0.74868,0.74869,0.74866,0.74868,19.74,0.74887,0.74891,0.74886,0.74891,21.25,True
'2018-04-23T05:35:00',0.74869,0.74872,0.74869,0.74871,13.5,0.74891,0.74893,0.74891,0.74892,18.6,True
'2018-04-23T05:36:00',0.7487,0.74874,0.74869,0.74873,25.9,0.74893,0.74895,0.7489,0.74895,34.95,False
'2018-04-23T05:37:00',0.74874,0.74874,0.7486,0.7486,25.65,0.74895,0.74895,0.7488,0.7488,22.95,False
'2018-04-23T05:38:00',0.7486,0.7486,0.74857,0.74858,19.35,0.74881,0.74881,0.74878,0.74879,14.5,True
'2018-04-23T05:39:00',0.74859,0.74865,0.74859,0.74865,43.5,0.7488,0.74888,0.7488,0.74888,31.9,True
'2018-04-23T05:40:00',0.74866,0.74869,0.74865,0.74869,22.25,0.74887,0.74891,0.74887,0.74889,16.0,False
'2018-04-23T05:41:00',0.74868,0.74868,0.74866,0.74867,8.0,0.74889,0.74889,0.74887,0.74889,8.0,True
'2018-04-23T05:42:00',0.74866,0.74868,0.74866,0.74868,5.0,0.74889,0.7489,0.74889,0.7489,3.35,True
'2018-04-23T05:43:00',0.74869,0.74871,0.74868,0.74868,25.42,0.74891,0.74893,0.7489,0.74891,19.4,False
'2018-04-23T05:44:00',0.74868,0.74868,0.74866,0.74866,10.04,0.7489,0.7489,0.74888,0.74888,4.5,False
'2018-04-23T05:45:00',0.74866,0.74867,0.74866,0.74867,15.16,0.74889,0.7489,0.74888,0.7489,7.25,True
'2018-04-23T05:46:00',0.74867,0.74869,0.74857,0.74859,27.37,0.74889,0.74892,0.7488,0.74881,29.8,False
'2018-04-23T05:47:00',0.7486,0.74861,0.74858,0.74858,19.2,0.74883,0.74884,0.74881,0.74881,17.0,True
'2018-04-23T05:48:00',0.74858,0.74866,0.74858,0.74866,19.57,0.74881,0.74888,0.74881,0.74888,23.75,False
'2018-04-23T05:49:00',0.74866,0.74866,0.74856,0.74858,33.95,0.74887,0.74887,0.74877,0.7488,35.0,True
'2018-04-23T05:50:00',0.74859,0.74869,0.74859,0.74868,21.95,0.7488,0.74889,0.7488,0.74889,23.55,False
'2018-04-23T05:51:00',0.74869,0.74869,0.74863,0.74869,17.75,0.74889,0.74889,0.74884,0.74889,22.85,True
'2018-04-23T05:52:00',0.7487,0.7487,0.74863,0.74864,25.25,0.74889,0.74889,0.74884,0.74884,31.85,True
'2018-04-23T05:53:00',0.74863,0.74872,0.74863,0.74872,25.0,0.74884,0.74893,0.74884,0.74893,30.85,True
'2018-04-23T05:54:00',0.74873,0.74873,0.74869,0.7487,15.0,0.74893,0.74893,0.7489,0.7489,15.7,False
'2018-04-23T05:55:00',0.74871,0.74872,0.74867,0.74867,10.5,0.7489,0.74891,0.74887,0.74887,10.0,False
'2018-04-23T05:56:00',0.74869,0.74872,0.74867,0.74871,25.0,0.74887,0.74891,0.74887,0.74889,38.95,True
'2018-04-23T05:57:00',0.74872,0.74879,0.74871,0.74873,23.75,0.74889,0.749,0.74889,0.74896,39.6,False
'2018-04-23T05:58:00',0.74875,0.74875,0.74869,0.74869,27.24,0.74897,0.74898,0.7489,0.7489,24.35,False
'2018-04-23T05:59:00',0.74867,0.74867,0.74862,0.74863,43.56,0.7489,0.7489,0.74884,0.74885,34.7,True
'2018-04-23T06:00:00',0.74864,0.7487,0.74863,0.7487,31.27,0.74886,0.74892,0.74886,0.74892,42.5,True
'2018-04-23T06:01:00',0.74869,0.74872,0.74869,0.74871,27.15,0.74892,0.74894,0.74892,0.74892,21.1,True
'2018-04-23T06:02:00',0.74871,0.74876,0.74871,0.74873,27.8,0.74893,0.74898,0.74893,0.74897,29.1,True
'2018-04-23T06:03:00',0.74874,0.74881,0.74874,0.74877,44.69,0.74896,0.74904,0.74896,0.74898,34.2,False
'2018-04-23T06:04:00',0.74876,0.74876,0.74869,0.74871,19.25,0.74899,0.74899,0.74891,0.74893,29.3,True
'2018-04-23T06:05:00',0.74871,0.74879,0.74871,0.74878,18.2,0.74892,0.74901,0.74892,0.749,19.1,False
'2018-04-23T06:06:00',0.74878,0.74878,0.74877,0.74878,6.75,0.74901,0.74901,0.74901,0.74901,8.65,True
'2018-04-23T06:07:00',0.74878,0.74879,0.74875,0.74879,14.55,0.749,0.74901,0.74897,0.74901,24.0,False
'2018-04-23T06:08:00',0.74878,0.74878,0.7487,0.74871,16.5,0.74901,0.74901,0.74893,0.74893,15.8,False
'2018-04-23T06:09:00',0.7487,0.74871,0.7486,0.74865,24.15,0.74894,0.74894,0.74883,0.74889,28.12,True
'2018-04-23T06:10:00',0.74867,0.74877,0.74867,0.74873,37.75,0.74889,0.74899,0.74889,0.74894,57.55,False
'2018-04-23T06:11:00',0.74872,0.74872,0.74871,0.74872,4.85,0.74894,0.74895,0.74894,0.74894,4.75,True
'2018-04-23T06:12:00',0.74873,0.74873,0.74866,0.74866,12.35,0.74894,0.74895,0.74888,0.74889,19.35,False
'2018-04-23T06:13:00',0.74866,0.74869,0.74866,0.74869,8.35,0.7489,0.7489,0.74888,0.7489,9.95,True
'2018-04-23T06:14:00',0.74869,0.74875,0.74868,0.74868,25.4,0.74891,0.74896,0.74888,0.74888,36.1,False
'2018-04-23T06:15:00',0.74871,0.74873,0.74862,0.74862,24.6,0.74891,0.74895,0.74883,0.74885,31.6,False
'2018-04-23T06:16:00',0.74864,0.74864,0.74863,0.74864,4.5,0.74886,0.74887,0.74885,0.74885,8.8,True
'2018-04-23T06:17:00',0.74864,0.74867,0.74864,0.74866,9.05,0.74886,0.74889,0.74886,0.74888,13.4,True
'2018-04-23T06:18:00',0.74866,0.74869,0.74861,0.74867,35.65,0.74888,0.7489,0.74884,0.7489,44.65,True
'2018-04-23T06:19:00',0.74868,0.74871,0.74867,0.7487,11.5,0.74889,0.74891,0.74889,0.74891,12.5,True
'2018-04-23T06:20:00',0.74871,0.74878,0.74868,0.74877,25.5,0.74891,0.749,0.7489,0.74897,36.3,True
'2018-04-23T06:21:00',0.74877,0.74879,0.74875,0.74877,12.0,0.74899,0.749,0.74897,0.74897,23.45,False
'2018-04-23T06:22:00',0.74878,0.74878,0.74876,0.74876,6.7,0.74898,0.74899,0.74897,0.74897,11.25,False
'2018-04-23T06:23:00',0.74877,0.74877,0.7487,0.74877,20.35,0.74897,0.74898,0.7489,0.74897,30.8,True
'2018-04-23T06:24:00',0.74877,0.74878,0.74872,0.74874,11.05,0.74898,0.74899,0.74895,0.74895,15.35,True
'2018-04-23T06:25:00',0.74873,0.7488,0.74873,0.7488,17.3,0.74895,0.74902,0.74894,0.74902,23.65,False
'2018-04-23T06:26:00',0.74878,0.74878,0.74874,0.74874,10.1,0.74899,0.74899,0.74895,0.74895,13.8,False
'2018-04-23T06:27:00',0.74874,0.74874,0.74867,0.74869,13.1,0.74895,0.74895,0.74888,0.7489,17.8,True
'2018-04-23T06:28:00',0.74868,0.74877,0.74868,0.74876,18.75,0.74891,0.74899,0.74891,0.74898,25.05,True
'2018-04-23T06:29:00',0.74877,0.74881,0.74873,0.74881,25.7,0.74898,0.74903,0.74895,0.74902,32.85,True
'2018-04-23T06:30:00',0.7488,0.74889,0.7488,0.74888,22.0,0.74902,0.74911,0.74902,0.7491,34.5,False
'2018-04-23T06:31:00',0.74887,0.74888,0.74876,0.74877,23.9,0.74909,0.74911,0.74898,0.749,32.6,False
'2018-04-23T06:32:00',0.74877,0.74881,0.74874,0.74875,48.75,0.74901,0.74902,0.74895,0.74896,69.85,False
'2018-04-23T06:33:00',0.74874,0.74875,0.74871,0.74871,25.3,0.74896,0.74898,0.74893,0.74893,42.34,True
'2018-04-23T06:34:00',0.74869,0.74877,0.74869,0.74876,22.75,0.74893,0.749,0.7489,0.74899,34.32,True
'2018-04-23T06:35:00',0.74877,0.74883,0.74877,0.74883,31.8,0.749,0.74905,0.74898,0.74905,39.5,True
'2018-04-23T06:36:00',0.74884,0.74888,0.74884,0.74888,24.0,0.74906,0.74911,0.74906,0.7491,29.32,True
'2018-04-23T06:37:00',0.74888,0.74906,0.74887,0.74896,41.75,0.7491,0.74926,0.7491,0.74919,47.94,False
'2018-04-23T06:38:00',0.74897,0.74902,0.74895,0.74902,24.7,0.74919,0.74925,0.74917,0.74925,28.35,True
'2018-04-23T06:39:00',0.74901,0.74905,0.74901,0.74903,16.0,0.74926,0.74927,0.74924,0.74926,18.75,True
'2018-04-23T06:40:00',0.74901,0.74909,0.74901,0.74907,30.59,0.74924,0.74932,0.74924,0.74929,27.0,False
'2018-04-23T06:41:00',0.74907,0.74908,0.74907,0.74907,10.25,0.7493,0.74931,0.7493,0.74931,13.6,True
'2018-04-23T06:42:00',0.74908,0.74911,0.74907,0.74907,21.05,0.74931,0.74933,0.74929,0.74929,21.15,False
'2018-04-23T06:43:00',0.74906,0.74908,0.74906,0.74908,8.35,0.7493,0.7493,0.74929,0.7493,15.4,False
'2018-04-23T06:44:00',0.74907,0.74907,0.74906,0.74906,5.45,0.74929,0.74931,0.74929,0.74929,8.7,False
'2018-04-23T06:45:00',0.74907,0.74907,0.74906,0.74907,4.35,0.74929,0.74929,0.74929,0.74929,8.55,True
'2018-04-23T06:46:00',0.74906,0.74913,0.74899,0.74908,40.65,0.7493,0.74935,0.74922,0.74928,55.34,False
'2018-04-23T06:47:00',0.74905,0.74906,0.74896,0.74903,41.2,0.74928,0.74928,0.74919,0.74925,32.4,True
'2018-04-23T06:48:00',0.74903,0.74908,0.74903,0.74903,31.8,0.74926,0.7493,0.74925,0.74927,19.75,True
'2018-04-23T06:49:00',0.74903,0.74911,0.74903,0.74911,25.35,0.74927,0.74933,0.74927,0.74932,19.6,True
'2018-04-23T06:50:00',0.74909,0.74912,0.74907,0.74912,38.77,0.74932,0.74934,0.74927,0.74934,32.85,True
'2018-04-23T06:51:00',0.74911,0.74915,0.74908,0.74914,26.25,0.74934,0.74936,0.74927,0.74935,27.0,True
'2018-04-23T06:52:00',0.74914,0.74915,0.74913,0.74914,13.5,0.74937,0.74937,0.74934,0.74935,14.55,False
'2018-04-23T06:53:00',0.74913,0.74914,0.74912,0.74913,6.0,0.74935,0.74936,0.74935,0.74936,8.0,False
'2018-04-23T06:54:00',0.74913,0.74913,0.74902,0.74909,48.25,0.74935,0.74935,0.74922,0.74931,49.6,False
'2018-04-23T06:55:00',0.7491,0.7491,0.74908,0.7491,10.25,0.74931,0.74932,0.74931,0.74932,10.1,True
'2018-04-23T06:56:00',0.74909,0.74913,0.74909,0.74913,10.35,0.74932,0.74933,0.74932,0.74933,9.6,False
'2018-04-23T06:57:00',0.74911,0.74911,0.74911,0.74911,1.35,0.74934,0.74934,0.74934,0.74934,2.1,True
'2018-04-23T06:58:00',0.74911,0.74918,0.7491,0.74913,35.0,0.74934,0.74939,0.74931,0.74935,40.85,False
'2018-04-23T06:59:00',0.74911,0.74916,0.74908,0.74916,19.75,0.74935,0.74937,0.7493,0.74937,24.8,True
'2018-04-23T07:00:00',0.74915,0.74932,0.74915,0.74927,47.6,0.74937,0.74955,0.74937,0.7495,59.82,False
'2018-04-23T07:01:00',0.74926,0.7493,0.74922,0.74928,47.15,0.74949,0.74951,0.74944,0.74949,39.65,False
'2018-04-23T07:02:00',0.74927,0.74928,0.74916,0.74918,34.15,0.74949,0.7495,0.74937,0.74939,21.5,False
'2018-04-23T07:03:00',0.74918,0.74918,0.74903,0.74904,33.82,0.74938,0.74942,0.74926,0.74927,25.95,True
'2018-04-23T07:04:00',0.74903,0.74925,0.74903,0.74918,49.5,0.74927,0.74948,0.74927,0.7494,38.55,False
'2018-04-23T07:05:00',0.74919,0.74919,0.74915,0.74917,21.75,0.7494,0.74942,0.74938,0.7494,23.65,False
'2018-04-23T07:06:00',0.74918,0.74918,0.74904,0.74907,41.6,0.7494,0.7494,0.74926,0.74929,52.94,False
'2018-04-23T07:07:00',0.74907,0.74918,0.74907,0.74915,39.0,0.74931,0.74939,0.7493,0.74938,42.14,True
'2018-04-23T07:08:00',0.74915,0.74921,0.74911,0.74921,28.22,0.74938,0.74944,0.74934,0.74944,27.27,True
'2018-04-23T07:09:00',0.74923,0.74923,0.7491,0.7491,24.62,0.74944,0.74944,0.74931,0.74931,28.9,False
'2018-04-23T07:10:00',0.74911,0.74914,0.7491,0.7491,23.25,0.7493,0.74935,0.7493,0.74931,19.45,False
'2018-04-23T07:11:00',0.74911,0.74911,0.74903,0.74905,23.22,0.74931,0.74931,0.74925,0.74926,26.75,True
'2018-04-23T07:12:00',0.74906,0.74918,0.74906,0.74913,47.79,0.74927,0.74942,0.74927,0.74934,39.87,True
'2018-04-23T07:13:00',0.74913,0.74923,0.74913,0.74923,23.12,0.74935,0.74945,0.74935,0.74944,20.55,True
'2018-04-23T07:14:00',0.74923,0.74923,0.7492,0.74922,22.45,0.74945,0.74946,0.74941,0.74943,16.0,False
'2018-04-23T07:15:00',0.74922,0.74923,0.74921,0.74922,30.06,0.74944,0.74946,0.74944,0.74944,17.1,False
'2018-04-23T07:16:00',0.74922,0.74923,0.74921,0.74922,24.22,0.74945,0.74945,0.74943,0.74945,15.6,True
'2018-04-23T07:17:00',0.74922,0.74924,0.74921,0.74924,15.3,0.74944,0.74946,0.74943,0.74946,13.3,True
'2018-04-23T07:18:00',0.74924,0.74924,0.74921,0.74922,16.82,0.74947,0.74947,0.74943,0.74943,13.65,False
'2018-04-23T07:19:00',0.74922,0.74922,0.74921,0.74921,12.96,0.74944,0.74945,0.74943,0.74944,10.3,False
'2018-04-23T07:20:00',0.74921,0.74921,0.74909,0.74909,41.7,0.74943,0.74944,0.74933,0.74934,29.9,True
'2018-04-23T07:21:00',0.74912,0.74925,0.7491,0.74922,65.31,0.74934,0.74947,0.74933,0.74944,43.5,False
'2018-04-23T07:22:00',0.74923,0.74923,0.74912,0.74912,18.5,0.74944,0.74944,0.74934,0.74935,15.5,False
'2018-04-23T07:23:00',0.74912,0.74912,0.74908,0.74912,18.25,0.74934,0.74934,0.74931,0.74933,20.85,True
'2018-04-23T07:24:00',0.74913,0.74913,0.749,0.749,34.16,0.74935,0.74936,0.74922,0.74922,20.6,False
'2018-04-23T07:25:00',0.74897,0.749,0.74895,0.749,54.07,0.74919,0.74922,0.74916,0.74921,39.5,True
'2018-04-23T07:26:00',0.749,0.74902,0.74897,0.74902,27.95,0.7492,0.74924,0.74918,0.74924,19.1,False
'2018-04-23T07:27:00',0.74902,0.74902,0.74896,0.74897,31.82,0.74922,0.74923,0.74917,0.74919,19.35,True
'2018-04-23T07:28:00',0.74899,0.74914,0.74899,0.74912,31.72,0.74919,0.74935,0.74919,0.74934,30.45,True
'2018-04-23T07:29:00',0.74911,0.74914,0.74911,0.74913,10.0,0.74934,0.74936,0.74934,0.74936,12.25,False
'2018-04-23T07:30:00',0.74912,0.74912,0.74903,0.74907,52.21,0.74935,0.74935,0.74925,0.74928,43.25,False
'2018-04-23T07:31:00',0.74908,0.74908,0.74899,0.74905,54.26,0.74928,0.74929,0.74922,0.74924,46.25,False
'2018-04-23T07:32:00',0.74906,0.74907,0.74902,0.74902,33.57,0.74924,0.74927,0.74922,0.74924,40.75,False
'2018-04-23T07:33:00',0.74902,0.74905,0.74893,0.74905,44.78,0.74923,0.74925,0.74912,0.74925,46.0,False
'2018-04-23T07:34:00',0.74902,0.74903,0.74896,0.749,45.92,0.74925,0.74925,0.74915,0.7492,65.5,False
'2018-04-23T07:35:00',0.749,0.749,0.74884,0.74886,37.3,0.74918,0.74918,0.74904,0.74907,35.0,False
'2018-04-23T07:36:00',0.74885,0.74887,0.74877,0.74878,49.68,0.74906,0.74908,0.74898,0.74899,35.25,True
'2018-04-23T07:37:00',0.74878,0.74889,0.74876,0.74877,35.5,0.74899,0.74911,0.74899,0.74899,39.25,False
'2018-04-23T07:38:00',0.74876,0.74884,0.74876,0.74882,27.0,0.74898,0.74905,0.74897,0.74902,23.5,False
'2018-04-23T07:39:00',0.74882,0.74882,0.74878,0.7488,23.25,0.74903,0.74903,0.74897,0.74902,13.5,True
'2018-04-23T07:40:00',0.7488,0.74897,0.7488,0.74888,66.59,0.74902,0.74918,0.74902,0.7491,48.0,False
'2018-04-23T07:41:00',0.74887,0.74888,0.74881,0.74883,33.17,0.7491,0.7491,0.74902,0.74905,36.0,False
'2018-04-23T07:42:00',0.74882,0.74886,0.74878,0.74885,43.67,0.74904,0.74908,0.749,0.74907,47.6,False
'2018-04-23T07:43:00',0.74884,0.74884,0.7488,0.74881,14.0,0.74906,0.74906,0.74903,0.74904,16.75,True
'2018-04-23T07:44:00',0.74882,0.74886,0.74882,0.74883,31.71,0.74904,0.74908,0.74904,0.74904,32.3,True
'2018-04-23T07:45:00',0.74881,0.74892,0.74881,0.74891,94.56,0.74904,0.74915,0.74904,0.74913,91.55,False
'2018-04-23T07:46:00',0.74888,0.74889,0.74877,0.74877,102.47,0.74911,0.74912,0.749,0.749,73.5,False
'2018-04-23T07:47:00',0.74878,0.74878,0.74871,0.74871,38.95,0.74901,0.74901,0.74893,0.74894,33.75,False
'2018-04-23T07:48:00',0.7487,0.7487,0.74853,0.74855,36.66,0.74892,0.74893,0.74876,0.74877,25.6,False
'2018-04-23T07:49:00',0.74855,0.74869,0.74855,0.74868,71.84,0.74877,0.74891,0.74877,0.74891,69.0,True
'2018-04-23T07:50:00',0.74868,0.74875,0.74854,0.74856,87.01,0.7489,0.74898,0.74876,0.74878,61.5,False
'2018-04-23T07:51:00',0.74855,0.74858,0.74855,0.74856,42.78,0.74876,0.7488,0.74876,0.74878,29.25,True
'2018-04-23T07:52:00',0.74858,0.74862,0.74853,0.74862,86.94,0.74878,0.74884,0.74874,0.74884,63.25,True
'2018-04-23T07:53:00',0.74864,0.74866,0.74861,0.74865,54.76,0.74884,0.74887,0.74882,0.74887,58.0,False
'2018-04-23T07:54:00',0.74865,0.74865,0.74859,0.7486,26.22,0.74886,0.74886,0.7488,0.7488,28.75,False
'2018-04-23T07:55:00',0.74859,0.74862,0.74854,0.7486,38.54,0.74879,0.74884,0.74876,0.74881,52.5,True
'2018-04-23T07:56:00',0.74861,0.74865,0.74858,0.7486,53.9,0.74881,0.74886,0.74878,0.7488,68.5,False
'2018-04-23T07:57:00',0.74861,0.74864,0.74858,0.74863,48.25,0.74882,0.74885,0.74879,0.74883,73.75,False
'2018-04-23T07:58:00',0.74864,0.74864,0.74833,0.74843,99.91,0.74883,0.74884,0.74852,0.74865,100.7,False
'2018-04-23T07:59:00',0.74844,0.74847,0.7484,0.74842,71.36,0.74866,0.74868,0.74861,0.74864,53.25,False
'2018-04-23T08:00:00',0.74844,0.74845,0.74824,0.74824,68.25,0.74865,0.74867,0.74845,0.74845,71.87,False
'2018-04-23T08:01:00',0.74826,0.74845,0.74826,0.74832,102.49,0.74848,0.74866,0.74848,0.74853,94.42,False
'2018-04-23T08:02:00',0.74831,0.74833,0.74816,0.74818,108.36,0.74854,0.74854,0.74837,0.74841,77.35,False
'2018-04-23T08:03:00',0.74819,0.74823,0.74812,0.74819,94.06,0.7484,0.74844,0.74833,0.74841,74.85,True
'2018-04-23T08:04:00',0.74819,0.74827,0.74815,0.74827,65.36,0.7484,0.74847,0.74834,0.74847,91.2,True
'2018-04-23T08:05:00',0.74829,0.74829,0.74818,0.74819,50.46,0.74848,0.7485,0.74839,0.7484,60.4,False
'2018-04-23T08:06:00',0.74818,0.7482,0.7481,0.74817,58.99,0.74839,0.74841,0.74831,0.74836,55.0,False
'2018-04-23T08:07:00',0.74815,0.74819,0.74805,0.74819,113.4,0.74834,0.74841,0.74825,0.74841,74.0,True
'2018-04-23T08:08:00',0.74819,0.74827,0.74818,0.74822,62.5,0.7484,0.74849,0.74838,0.74842,61.0,True
'2018-04-23T08:09:00',0.74824,0.74831,0.74821,0.74824,62.6,0.74844,0.74853,0.74843,0.74845,63.44,True
'2018-04-23T08:10:00',0.74828,0.74832,0.74822,0.74824,28.87,0.74845,0.74852,0.74842,0.74842,46.37,False
'2018-04-23T08:11:00',0.74824,0.74824,0.74821,0.74823,17.12,0.74843,0.74843,0.74841,0.74842,26.5,True
'2018-04-23T08:12:00',0.74822,0.74829,0.74815,0.74818,58.48,0.74842,0.7485,0.74835,0.74839,49.1,True
'2018-04-23T08:13:00',0.74818,0.74832,0.74818,0.74828,57.0,0.7484,0.74852,0.74839,0.74849,60.74,False
'2018-04-23T08:14:00',0.74829,0.74832,0.74822,0.74822,35.75,0.7485,0.74852,0.74842,0.74843,41.55,True
'2018-04-23T08:15:00',0.74824,0.74842,0.74824,0.74841,52.87,0.74844,0.74863,0.74844,0.74861,100.49,True
'2018-04-23T08:16:00',0.74841,0.7485,0.74838,0.7484,30.25,0.7486,0.74871,0.74858,0.74858,56.0,False
'2018-04-23T08:17:00',0.74838,0.74838,0.74827,0.74834,31.25,0.74858,0.74858,0.74847,0.74855,40.67,True
'2018-04-23T08:18:00',0.74833,0.74839,0.74818,0.7482,85.5,0.74854,0.74858,0.74837,0.74839,75.47,False
'2018-04-23T08:19:00',0.7482,0.7483,0.74816,0.74818,116.25,0.7484,0.74851,0.74837,0.74838,88.74,False
'2018-04-23T08:20:00',0.74818,0.74821,0.74812,0.74812,77.22,0.74837,0.74842,0.74833,0.74835,70.98,True
'2018-04-23T08:21:00',0.74813,0.74829,0.74812,0.74829,124.34,0.74835,0.74851,0.74834,0.74851,104.12,True
'2018-04-23T08:22:00',0.74829,0.74844,0.74827,0.74838,73.65,0.7485,0.74864,0.74848,0.74857,45.25,False
'2018-04-23T08:23:00',0.74839,0.74844,0.74829,0.74838,85.05,0.74858,0.74864,0.7485,0.74858,51.5,True
'2018-04-23T08:24:00',0.74838,0.74845,0.74834,0.74842,94.64,0.74859,0.74866,0.74854,0.74863,58.75,False
'2018-04-23T08:25:00',0.74843,0.74843,0.74829,0.7483,98.66,0.74863,0.74863,0.7485,0.74852,82.73,False
'2018-04-23T08:26:00',0.7483,0.74838,0.74824,0.74833,63.37,0.74853,0.74857,0.74846,0.74854,58.63,True
'2018-04-23T08:27:00',0.74833,0.74843,0.74826,0.74839,70.3,0.74855,0.74864,0.74848,0.74861,78.82,False
'2018-04-23T08:28:00',0.74837,0.74841,0.7483,0.74839,81.7,0.7486,0.74863,0.74852,0.74861,61.74,True
'2018-04-23T08:29:00',0.7484,0.74848,0.74839,0.74843,30.42,0.74861,0.74871,0.74861,0.74865,36.12,False
'2018-04-23T08:30:00',0.74843,0.74847,0.74824,0.74825,60.19,0.74865,0.74869,0.74846,0.74846,56.5,False
'2018-04-23T08:31:00',0.74825,0.74831,0.74821,0.74823,70.42,0.74847,0.74852,0.74843,0.74846,66.35,False
'2018-04-23T08:32:00',0.74825,0.74825,0.74813,0.74814,68.93,0.74847,0.74847,0.74835,0.74836,67.25,False
'2018-04-23T08:33:00',0.74815,0.74822,0.74813,0.74821,83.46,0.74838,0.74843,0.74835,0.74843,82.19,True
'2018-04-23T08:34:00',0.74824,0.74825,0.74818,0.74821,65.19,0.74843,0.74847,0.74839,0.74843,72.92,False
'2018-04-23T08:35:00',0.74823,0.74823,0.74814,0.74817,80.93,0.74846,0.74846,0.74835,0.7484,80.29,False
'2018-04-23T08:36:00',0.74817,0.74822,0.74815,0.7482,54.33,0.7484,0.74844,0.74838,0.74843,54.57,False
'2018-04-23T08:37:00',0.7482,0.74822,0.74814,0.74814,71.7,0.74843,0.74843,0.74837,0.74837,48.45,True
'2018-04-23T08:38:00',0.74814,0.74822,0.74814,0.74816,59.99,0.74837,0.74844,0.74837,0.74837,59.4,False
'2018-04-23T08:39:00',0.74815,0.74817,0.74811,0.74813,57.83,0.74836,0.74839,0.74832,0.74834,51.25,False
'2018-04-23T08:40:00',0.74813,0.74816,0.74807,0.74811,77.32,0.74835,0.74836,0.7483,0.74834,66.4,True
'2018-04-23T08:41:00',0.74813,0.7482,0.74809,0.7482,41.37,0.74836,0.74842,0.74831,0.74842,50.57,True
'2018-04-23T08:42:00',0.74818,0.7483,0.74815,0.74828,61.6,0.7484,0.74853,0.74838,0.74849,76.14,False
'2018-04-23T08:43:00',0.74826,0.74826,0.74817,0.74819,35.81,0.74847,0.74849,0.74839,0.74839,36.05,False
'2018-04-23T08:44:00',0.74819,0.7482,0.74815,0.74819,38.37,0.74841,0.74841,0.74837,0.74841,43.97,False
'2018-04-23T08:45:00',0.74818,0.74819,0.74807,0.74807,89.48,0.7484,0.74841,0.74829,0.74829,96.16,False
'2018-04-23T08:46:00',0.74807,0.74813,0.74805,0.74807,49.82,0.74829,0.74835,0.74827,0.74828,55.7,False
'2018-04-23T08:47:00',0.74808,0.74808,0.74799,0.748,56.47,0.74826,0.74828,0.7482,0.74822,50.1,False
'2018-04-23T08:48:00',0.748,0.74807,0.74795,0.74807,53.57,0.74821,0.74829,0.74816,0.74829,39.6,True
'2018-04-23T08:49:00',0.74807,0.74809,0.74801,0.74805,75.82,0.7483,0.74832,0.74823,0.74827,62.45,True
'2018-04-23T08:50:00',0.74807,0.74813,0.74802,0.74803,69.17,0.74827,0.74834,0.74822,0.74826,52.0,False
'2018-04-23T08:51:00',0.74803,0.7481,0.748,0.7481,59.13,0.74825,0.74832,0.74822,0.74832,46.25,True
'2018-04-23T08:52:00',0.7481,0.74815,0.74808,0.74809,65.47,0.74832,0.74837,0.7483,0.7483,50.0,False
'2018-04-23T08:53:00',0.74808,0.7481,0.74807,0.74807,23.41,0.7483,0.74831,0.74829,0.7483,20.25,False
'2018-04-23T08:54:00',0.74809,0.74809,0.74779,0.74783,129.86,0.74828,0.74828,0.74801,0.74805,89.55,False
'2018-04-23T08:55:00',0.74784,0.74789,0.74769,0.74769,98.18,0.74806,0.7481,0.74791,0.74791,92.95,False
'2018-04-23T08:56:00',0.74771,0.74775,0.74766,0.74772,77.53,0.74793,0.74798,0.74789,0.74794,74.29,False
'2018-04-23T08:57:00',0.74772,0.74772,0.74768,0.7477,54.42,0.74795,0.74795,0.74789,0.7479,34.9,True
'2018-04-23T08:58:00',0.74769,0.74773,0.74766,0.7477,96.86,0.7479,0.74796,0.74788,0.74793,107.9,True
'2018-04-23T08:59:00',0.7477,0.74791,0.7477,0.74789,118.72,0.74793,0.74814,0.74793,0.74812,124.81,False
'2018-04-23T09:00:00',0.74788,0.74789,0.74759,0.74762,162.99,0.74809,0.74812,0.74781,0.74785,177.0,False
'2018-04-23T09:01:00',0.74762,0.74772,0.74754,0.74767,176.23,0.74783,0.74793,0.74778,0.74788,166.65,False
'2018-04-23T09:02:00',0.74767,0.7477,0.7475,0.74765,204.1,0.7479,0.74792,0.74771,0.74785,194.07,True
'2018-04-23T09:03:00',0.74765,0.7477,0.7476,0.7477,72.23,0.74786,0.74793,0.74783,0.74793,79.3,True
'2018-04-23T09:04:00',0.74771,0.74785,0.7477,0.74784,63.79,0.74793,0.74807,0.74792,0.74807,66.54,True
'2018-04-23T09:05:00',0.74784,0.7479,0.74772,0.74774,143.12,0.74806,0.74813,0.74794,0.74796,149.25,True
'2018-04-23T09:06:00',0.74774,0.74793,0.74774,0.74793,125.87,0.74797,0.74815,0.74797,0.74815,129.43,True
'2018-04-23T09:07:00',0.74793,0.74796,0.74781,0.74784,118.29,0.74816,0.74817,0.74803,0.74806,119.96,False
'2018-04-23T09:08:00',0.74783,0.74792,0.74779,0.74788,99.27,0.74806,0.74814,0.74801,0.74809,90.82,True
'2018-04-23T09:09:00',0.74787,0.74805,0.74786,0.74804,115.88,0.7481,0.74827,0.74809,0.74826,113.66,True
'2018-04-23T09:10:00',0.74804,0.74817,0.74801,0.74816,100.6,0.74825,0.74838,0.74823,0.74838,104.28,False
'2018-04-23T09:11:00',0.74816,0.74816,0.74794,0.74801,96.61,0.74837,0.74837,0.74817,0.74822,99.02,False
'2018-04-23T09:12:00',0.74799,0.74801,0.74792,0.74795,98.05,0.74822,0.74822,0.74814,0.74818,99.83,False
'2018-04-23T09:13:00',0.74796,0.74797,0.7479,0.74793,81.64,0.74818,0.74819,0.74812,0.74816,72.34,False
'2018-04-23T09:14:00',0.74794,0.74796,0.74782,0.74786,71.41,0.74816,0.74819,0.74804,0.74808,56.6,False
'2018-04-23T09:15:00',0.74787,0.74787,0.74771,0.74775,86.6,0.74808,0.7481,0.74793,0.74798,80.19,False
'2018-04-23T09:16:00',0.74778,0.74781,0.74772,0.74772,83.13,0.74801,0.74803,0.74794,0.74794,88.84,False
'2018-04-23T09:17:00',0.74772,0.74779,0.74768,0.74768,122.53,0.74794,0.74802,0.74791,0.74791,115.07,False
'2018-04-23T09:18:00',0.7477,0.74772,0.74745,0.74748,111.24,0.74791,0.74793,0.74768,0.7477,117.43,False
'2018-04-23T09:19:00',0.7475,0.74769,0.74746,0.74752,158.23,0.74773,0.74792,0.74768,0.74773,157.89,False
'2018-04-23T09:20:00',0.7475,0.74751,0.74733,0.74741,149.29,0.74773,0.74773,0.74756,0.74764,147.17,False
'2018-04-23T09:21:00',0.7474,0.7474,0.74703,0.74703,102.58,0.74761,0.74761,0.74725,0.74725,112.47,False
'2018-04-23T09:22:00',0.74701,0.74716,0.74697,0.74714,170.41,0.74723,0.74738,0.7472,0.74736,178.14,False
'2018-04-23T09:23:00',0.74713,0.74714,0.74684,0.7469,150.87,0.74735,0.74735,0.74705,0.74712,143.73,False
'2018-04-23T09:24:00',0.7469,0.74699,0.74685,0.74686,174.86,0.74712,0.74721,0.74706,0.74708,161.17,False
'2018-04-23T09:25:00',0.74685,0.7469,0.74677,0.74686,142.08,0.74708,0.74712,0.74699,0.74705,134.07,False
'2018-04-23T09:26:00',0.74686,0.74689,0.74677,0.74677,96.7,0.74707,0.74711,0.74698,0.747,99.34,False
'2018-04-23T09:27:00',0.74678,0.74679,0.74666,0.74674,99.8,0.74699,0.74702,0.74688,0.74696,107.32,True
'2018-04-23T09:28:00',0.74676,0.74688,0.74672,0.74679,76.74,0.74696,0.74708,0.74694,0.747,79.24,True
'2018-04-23T09:29:00',0.74679,0.74689,0.74672,0.74686,123.94,0.74699,0.74712,0.74693,0.74708,123.81,False
'2018-04-23T09:30:00',0.74685,0.74687,0.74663,0.7468,146.62,0.74706,0.74709,0.74685,0.74703,151.6,False
'2018-04-23T09:31:00',0.74678,0.74678,0.74657,0.74664,121.0,0.747,0.747,0.7468,0.74684,99.48,False
'2018-04-23T09:32:00',0.74663,0.74669,0.74654,0.74662,162.72,0.74684,0.7469,0.74677,0.74683,167.75,False
'2018-04-23T09:33:00',0.74662,0.74662,0.74643,0.7465,141.74,0.74683,0.74683,0.74663,0.74672,142.75,False
'2018-04-23T09:34:00',0.74651,0.74661,0.74639,0.74641,199.58,0.74673,0.74682,0.74661,0.74661,191.49,False
'2018-04-23T09:35:00',0.7464,0.74643,0.74632,0.74639,124.99,0.7466,0.74665,0.74653,0.74661,140.25,True
'2018-04-23T09:36:00',0.74639,0.74667,0.74639,0.74662,136.62,0.74659,0.7469,0.74659,0.74684,176.1,False
'2018-04-23T09:37:00',0.74662,0.74665,0.74653,0.74665,120.25,0.74684,0.74686,0.74676,0.74685,124.58,False
'2018-04-23T09:38:00',0.74662,0.74662,0.74648,0.74652,122.5,0.74685,0.74685,0.74669,0.74674,117.6,False
'2018-04-23T09:39:00',0.74652,0.74661,0.74651,0.74658,117.5,0.74673,0.74683,0.74672,0.7468,115.02,True
'2018-04-23T09:40:00',0.74658,0.74679,0.74653,0.74672,117.83,0.74679,0.74698,0.74674,0.74695,130.01,True
'2018-04-23T09:41:00',0.74674,0.7468,0.74669,0.74672,107.35,0.74696,0.74702,0.74689,0.74697,96.31,True
'2018-04-23T09:42:00',0.74673,0.74686,0.74671,0.74677,96.06,0.74696,0.74709,0.74694,0.74699,107.94,False
'2018-04-23T09:43:00',0.74678,0.74685,0.74673,0.74681,74.43,0.74699,0.74707,0.74694,0.74703,70.61,True
'2018-04-23T09:44:00',0.7468,0.7469,0.74678,0.74681,114.82,0.74702,0.74712,0.747,0.74704,131.84,False
'2018-04-23T09:45:00',0.74681,0.74687,0.74662,0.74668,134.98,0.74704,0.74709,0.74685,0.7469,126.87,True
'2018-04-23T09:46:00',0.74669,0.74694,0.74669,0.74688,112.19,0.74691,0.74716,0.74691,0.74711,106.27,True
'2018-04-23T09:47:00',0.74689,0.74696,0.74681,0.74693,87.72,0.74711,0.74718,0.74703,0.74714,92.05,False
'2018-04-23T09:48:00',0.74692,0.74692,0.74661,0.74663,90.67,0.74714,0.74716,0.74684,0.74685,82.83,False
'2018-04-23T09:49:00',0.74664,0.74674,0.74663,0.74673,72.47,0.74685,0.74696,0.74685,0.74695,76.15,True
'2018-04-23T09:50:00',0.74675,0.74706,0.74675,0.74702,83.14,0.74696,0.74728,0.74696,0.74724,90.14,True
'2018-04-23T09:51:00',0.74706,0.74717,0.74698,0.74717,88.53,0.74724,0.74739,0.74719,0.74739,80.5,False
'2018-04-23T09:52:00',0.74716,0.74716,0.74705,0.74711,59.75,0.74737,0.74737,0.74727,0.74733,66.39,True
'2018-04-23T09:53:00',0.74712,0.74724,0.74707,0.74713,68.73,0.74733,0.74742,0.74727,0.74735,69.7,False
'2018-04-23T09:54:00',0.74713,0.74722,0.74705,0.74708,96.38,0.74734,0.74744,0.74726,0.74731,95.11,True
'2018-04-23T09:55:00',0.74709,0.74725,0.74709,0.74725,42.72,0.74731,0.74746,0.74731,0.74746,45.06,True
'2018-04-23T09:56:00',0.74725,0.74735,0.74725,0.74733,60.15,0.74747,0.74757,0.74744,0.74755,78.29,True
'2018-04-23T09:57:00',0.74733,0.74736,0.74727,0.74733,83.1,0.74755,0.74756,0.74747,0.74752,93.67,False
'2018-04-23T09:58:00',0.74734,0.74736,0.74725,0.74733,69.29,0.74752,0.74756,0.74745,0.74754,84.25,False
'2018-04-23T09:59:00',0.74734,0.74734,0.74716,0.74725,149.76,0.74754,0.74755,0.74736,0.74747,141.33,False
'2018-04-23T10:00:00',0.74723,0.7473,0.74709,0.74721,132.81,0.74746,0.74753,0.74732,0.74743,131.34,False
'2018-04-23T10:01:00',0.74723,0.74723,0.74702,0.74703,153.76,0.74743,0.74746,0.74723,0.74725,139.75,False
'2018-04-23T10:02:00',0.74701,0.74716,0.74697,0.74716,133.98,0.74722,0.74738,0.74718,0.74738,133.67,True
'2018-04-23T10:03:00',0.74714,0.74751,0.74714,0.74751,125.61,0.74736,0.7477,0.74736,0.7477,164.01,True
'2018-04-23T10:04:00',0.74751,0.74756,0.74734,0.74743,159.92,0.74769,0.74776,0.74756,0.74764,157.62,False
'2018-04-23T10:05:00',0.74742,0.74742,0.74729,0.74731,121.05,0.74764,0.74765,0.7475,0.74752,110.73,False
'2018-04-23T10:06:00',0.74731,0.74733,0.74719,0.74723,110.66,0.74753,0.74755,0.7474,0.74745,100.47,False
'2018-04-23T10:07:00',0.74722,0.7473,0.74718,0.74721,111.73,0.74745,0.74752,0.7474,0.74742,119.49,True
'2018-04-23T10:08:00',0.74721,0.74731,0.7472,0.74725,107.65,0.74741,0.74752,0.74741,0.74745,95.36,False
'2018-04-23T10:09:00',0.74723,0.74729,0.74711,0.74719,76.19,0.74745,0.74748,0.74732,0.74741,62.87,True
'2018-04-23T10:10:00',0.74719,0.74729,0.74716,0.74726,86.84,0.74741,0.74749,0.74738,0.74749,85.19,True
'2018-04-23T10:11:00',0.74725,0.7473,0.74711,0.74726,74.3,0.74749,0.74753,0.74733,0.74748,60.21,True
'2018-04-23T10:12:00',0.74725,0.74744,0.74725,0.7474,125.12,0.74747,0.74765,0.74747,0.74762,105.98,False
'2018-04-23T10:13:00',0.74742,0.74743,0.74727,0.74735,121.6,0.74764,0.74765,0.7475,0.74757,115.34,True
'2018-04-23T10:14:00',0.74737,0.74752,0.74733,0.74742,130.75,0.74756,0.74772,0.74754,0.74762,167.6,False
'2018-04-23T10:15:00',0.74743,0.74747,0.74735,0.74742,101.97,0.74762,0.74769,0.74756,0.74764,110.29,True
'2018-04-23T10:16:00',0.74743,0.74748,0.74721,0.74729,120.25,0.74764,0.74768,0.74742,0.7475,111.53,True
'2018-04-23T10:17:00',0.74728,0.7476,0.74728,0.74758,161.06,0.7475,0.74781,0.7475,0.7478,159.39,False
'2018-04-23T10:18:00',0.74757,0.74757,0.74715,0.74737,146.72,0.7478,0.7478,0.74737,0.7476,128.68,False
'2018-04-23T10:19:00',0.74736,0.74756,0.74734,0.74741,157.56,0.74758,0.74777,0.74756,0.74763,182.94,False
'2018-04-23T10:20:00',0.7474,0.74741,0.74728,0.74731,71.39,0.74763,0.74763,0.7475,0.74752,61.7,False
'2018-04-23T10:21:00',0.74731,0.74732,0.74718,0.74721,64.61,0.74753,0.74754,0.74741,0.74745,69.84,False
'2018-04-23T10:22:00',0.74721,0.74732,0.74719,0.74727,62.0,0.74744,0.74753,0.74741,0.7475,64.82,True
'2018-04-23T10:23:00',0.74727,0.74743,0.74727,0.74741,121.34,0.74751,0.74765,0.74749,0.74763,129.32,False
'2018-04-23T10:24:00',0.74741,0.74742,0.7473,0.74737,98.72,0.74762,0.74764,0.74752,0.7476,94.83,True
'2018-04-23T10:25:00',0.74736,0.74754,0.74735,0.74747,119.98,0.74759,0.74775,0.74757,0.74771,118.08,True
'2018-04-23T10:26:00',0.74749,0.74755,0.74743,0.74753,126.49,0.74771,0.74778,0.74765,0.74774,143.93,False
'2018-04-23T10:27:00',0.74752,0.74754,0.74747,0.74751,46.35,0.74774,0.74777,0.74769,0.74773,49.44,False
'2018-04-23T10:28:00',0.74752,0.74754,0.74736,0.74742,94.86,0.74775,0.74777,0.74758,0.74765,98.26,False
'2018-04-23T10:29:00',0.74742,0.74745,0.7473,0.74741,62.47,0.74766,0.74766,0.74751,0.74764,63.1,False
'2018-04-23T10:30:00',0.74741,0.74742,0.74734,0.74739,81.82,0.74763,0.74764,0.74757,0.74761,85.46,True
'2018-04-23T10:31:00',0.7474,0.74745,0.74738,0.74741,32.0,0.74761,0.74767,0.74758,0.74762,36.86,True
'2018-04-23T10:32:00',0.7474,0.74747,0.74737,0.74741,39.25,0.74762,0.74767,0.74759,0.7476,67.9,False
'2018-04-23T10:33:00',0.74739,0.74744,0.7472,0.7472,74.5,0.74761,0.74765,0.74742,0.74742,90.5,False
'2018-04-23T10:34:00',0.74722,0.74728,0.74719,0.74726,70.48,0.74742,0.7475,0.74742,0.74747,74.68,True
'2018-04-23T10:35:00',0.74728,0.74741,0.74713,0.74713,122.12,0.74747,0.7476,0.74734,0.74736,109.92,True
'2018-04-23T10:36:00',0.74714,0.74745,0.74713,0.74739,121.05,0.74736,0.74765,0.74736,0.74762,136.81,True
'2018-04-23T10:37:00',0.74734,0.74747,0.74733,0.74744,107.74,0.74756,0.7477,0.74756,0.74766,102.96,False
'2018-04-23T10:38:00',0.74743,0.74743,0.74738,0.74741,56.46,0.74764,0.74764,0.7476,0.74763,72.67,True
'2018-04-23T10:39:00',0.74739,0.74754,0.74735,0.74748,133.71,0.74762,0.74776,0.74757,0.74769,106.7,True
'2018-04-23T10:40:00',0.74748,0.74771,0.74744,0.74768,116.34,0.74769,0.74792,0.74765,0.74789,113.53,False
'2018-04-23T10:41:00',0.74767,0.74767,0.74759,0.74762,74.71,0.74789,0.7479,0.74781,0.74782,64.15,False
'2018-04-23T10:42:00',0.74761,0.74767,0.74751,0.74759,123.9,0.74782,0.74787,0.74772,0.74781,108.76,False
'2018-04-23T10:43:00',0.74758,0.74762,0.74755,0.74759,118.32,0.74781,0.74784,0.74777,0.74781,67.67,True
'2018-04-23T10:44:00',0.74759,0.74773,0.74757,0.74759,107.56,0.74781,0.74795,0.74779,0.7478,90.01,False
'2018-04-23T10:45:00',0.7476,0.74764,0.74755,0.74762,74.01,0.7478,0.74785,0.74775,0.74784,45.02,False
'2018-04-23T10:46:00',0.74762,0.74762,0.74746,0.74758,90.08,0.74783,0.74783,0.74768,0.74777,101.62,False
'2018-04-23T10:47:00',0.74756,0.74756,0.74739,0.74745,92.56,0.74776,0.74776,0.74761,0.74767,78.5,False
'2018-04-23T10:48:00',0.74747,0.74747,0.74727,0.74735,114.9,0.74769,0.74769,0.74749,0.74758,86.87,False
'2018-04-23T10:49:00',0.74735,0.74736,0.74719,0.7473,150.52,0.74758,0.74758,0.74741,0.74752,118.99,False
'2018-04-23T10:50:00',0.7473,0.74735,0.74718,0.74723,108.77,0.74752,0.74758,0.7474,0.74745,78.72,False
'2018-04-23T10:51:00',0.74723,0.74723,0.74703,0.74704,75.04,0.74744,0.74744,0.74725,0.74726,72.97,False
'2018-04-23T10:52:00',0.74705,0.74719,0.74704,0.7471,96.3,0.74728,0.74741,0.74727,0.74731,93.21,False
'2018-04-23T10:53:00',0.74708,0.74714,0.74702,0.74707,93.46,0.74731,0.74734,0.74724,0.74728,82.74,False
'2018-04-23T10:54:00',0.74706,0.74713,0.747,0.74708,92.79,0.74728,0.74734,0.74721,0.74729,101.36,True
'2018-04-23T10:55:00',0.74708,0.74717,0.74707,0.74717,82.22,0.74729,0.74739,0.74726,0.74739,82.56,True
'2018-04-23T10:56:00',0.74717,0.74726,0.74715,0.74726,104.73,0.74739,0.74748,0.74736,0.74746,115.25,True
'2018-04-23T10:57:00',0.74726,0.74728,0.74711,0.74725,61.37,0.74748,0.74748,0.74733,0.74742,83.58,True
'2018-04-23T10:58:00',0.74724,0.7473,0.7471,0.74715,144.62,0.74742,0.74748,0.74732,0.74736,186.87,False
'2018-04-23T10:59:00',0.74715,0.74725,0.74709,0.74715,209.25,0.74735,0.74743,0.74729,0.74733,214.36,True
'2018-04-23T11:00:00',0.74715,0.74725,0.74713,0.74719,144.87,0.74735,0.74746,0.7473,0.7474,150.25,True
'2018-04-23T11:01:00',0.7472,0.7473,0.7471,0.7471,115.12,0.7474,0.74748,0.74732,0.74732,126.72,False
'2018-04-23T11:02:00',0.74708,0.7471,0.74685,0.74692,130.47,0.7473,0.7473,0.74705,0.74711,129.71,False
'2018-04-23T11:03:00',0.7469,0.74707,0.74688,0.747,152.0,0.74711,0.74726,0.74705,0.7472,118.86,False
'2018-04-23T11:04:00',0.74701,0.74705,0.74694,0.74694,137.84,0.7472,0.74725,0.74714,0.74715,114.37,False
'2018-04-23T11:05:00',0.74694,0.74695,0.7468,0.7469,119.39,0.74716,0.74716,0.747,0.7471,119.74,False
'2018-04-23T11:06:00',0.74695,0.74695,0.7468,0.7469,87.37,0.7471,0.74711,0.74698,0.74699,115.82,False
'2018-04-23T11:07:00',0.74685,0.7469,0.74679,0.74686,72.75,0.74699,0.74709,0.74697,0.74704,92.92,False
'2018-04-23T11:08:00',0.74685,0.7469,0.74645,0.74654,139.35,0.74704,0.74707,0.74665,0.74675,160.63,False
'2018-04-23T11:09:00',0.74653,0.74664,0.74645,0.74645,155.69,0.74675,0.74683,0.74665,0.74665,166.26,True
'2018-04-23T11:10:00',0.7465,0.74675,0.7464,0.74672,122.98,0.74666,0.74694,0.7466,0.7469,129.09,True
'2018-04-23T11:11:00',0.74671,0.74685,0.74665,0.74672,97.74,0.7469,0.74702,0.74685,0.74693,114.6,True
'2018-04-23T11:12:00',0.74673,0.74689,0.74672,0.74685,101.75,0.74693,0.74706,0.74693,0.74705,115.42,True
'2018-04-23T11:13:00',0.74684,0.74696,0.74683,0.74691,103.62,0.74705,0.74716,0.74703,0.74711,126.18,False
'2018-04-23T11:14:00',0.74689,0.7469,0.74682,0.74682,131.95,0.74711,0.74711,0.747,0.74701,100.22,False
'2018-04-23T11:15:00',0.74682,0.7469,0.74677,0.74681,91.46,0.747,0.74711,0.74695,0.747,82.46,False
'2018-04-23T11:16:00',0.74682,0.74687,0.7467,0.74677,86.25,0.747,0.74706,0.7469,0.74695,68.92,False
'2018-04-23T11:17:00',0.74676,0.7468,0.7466,0.7467,117.59,0.74695,0.74696,0.7468,0.74689,142.7,False
'2018-04-23T11:18:00',0.74667,0.7467,0.74658,0.74658,99.83,0.74689,0.74692,0.74678,0.7468,150.14,False
'2018-04-23T11:19:00',0.74657,0.7467,0.74651,0.74655,143.09,0.74679,0.7469,0.74674,0.74675,162.39,False
'2018-04-23T11:20:00',0.74654,0.7466,0.7463,0.74631,100.74,0.74675,0.7468,0.74654,0.74654,141.56,False
'2018-04-23T11:21:00',0.7463,0.7464,0.7462,0.74625,110.25,0.74652,0.74663,0.74637,0.74644,148.16,False
'2018-04-23T11:22:00',0.74625,0.74635,0.7462,0.7463,139.75,0.74643,0.74652,0.74636,0.7465,139.73,True
'2018-04-23T11:23:00',0.74635,0.74635,0.7462,0.74635,96.0,0.74652,0.74655,0.74639,0.74652,118.44,True
'2018-04-23T11:24:00',0.7463,0.7464,0.74627,0.74636,101.25,0.7465,0.74658,0.74645,0.74655,114.96,True
'2018-04-23T11:25:00',0.74636,0.74641,0.74635,0.74637,86.25,0.74656,0.74661,0.74655,0.74655,91.01,False
'2018-04-23T11:26:00',0.74635,0.7464,0.74628,0.7463,114.0,0.74655,0.74656,0.74646,0.7465,111.29,True
'2018-04-23T11:27:00',0.7463,0.74645,0.7463,0.74639,89.25,0.74651,0.74666,0.74651,0.74656,106.04,False
'2018-04-23T11:28:00',0.74639,0.74645,0.74627,0.7463,77.32,0.74659,0.74663,0.74645,0.74647,77.12,False
'2018-04-23T11:29:00',0.74625,0.74635,0.74624,0.74629,76.69,0.74645,0.74652,0.74644,0.7465,80.81,True
'2018-04-23T11:30:00',0.7463,0.74635,0.7462,0.74629,90.6,0.74648,0.74654,0.7464,0.74645,75.92,False
'2018-04-23T11:31:00',0.74629,0.74631,0.74614,0.74615,81.1,0.74651,0.74651,0.74632,0.74635,83.15,False
'2018-04-23T11:32:00',0.74614,0.74621,0.74605,0.74605,133.7,0.74635,0.74641,0.74621,0.74624,114.54,False
'2018-04-23T11:33:00',0.74605,0.74612,0.7458,0.74585,129.11,0.74626,0.74631,0.746,0.74603,115.75,False
'2018-04-23T11:34:00',0.74585,0.7461,0.74582,0.7461,117.62,0.74605,0.7463,0.746,0.7463,113.0,True
'2018-04-23T11:35:00',0.7461,0.7462,0.7461,0.7461,108.59,0.74631,0.7464,0.74625,0.7463,81.5,False
'2018-04-23T11:36:00',0.74609,0.7462,0.74598,0.74612,149.69,0.74631,0.74639,0.74615,0.74634,149.02,True
'2018-04-23T11:37:00',0.74613,0.74625,0.74602,0.74615,83.1,0.74635,0.74645,0.74624,0.74635,104.59,False
'2018-04-23T11:38:00',0.7462,0.7462,0.74594,0.74595,103.12,0.74638,0.74638,0.74613,0.74613,127.46,False
'2018-04-23T11:39:00',0.74595,0.74615,0.74594,0.74594,108.35,0.74615,0.7463,0.74615,0.74615,136.84,False
'2018-04-23T11:40:00',0.74594,0.74609,0.74594,0.74605,65.12,0.74615,0.74629,0.74609,0.74625,71.9,False
'2018-04-23T11:41:00',0.74605,0.74605,0.74585,0.74585,103.32,0.7462,0.74626,0.74604,0.74604,102.13,False
'2018-04-23T11:42:00',0.74585,0.74595,0.74579,0.74585,93.98,0.74605,0.74614,0.746,0.74608,98.85,True
'2018-04-23T11:43:00',0.74587,0.74603,0.74585,0.746,107.47,0.74608,0.7462,0.74604,0.7462,114.25,True
'2018-04-23T11:44:00',0.74599,0.74603,0.74581,0.74581,82.75,0.7462,0.74625,0.746,0.74602,82.86,False
'2018-04-23T11:45:00',0.74585,0.74592,0.74581,0.74592,78.75,0.74602,0.7461,0.746,0.7461,85.25,True
'2018-04-23T11:46:00',0.74592,0.74596,0.74583,0.74583,71.05,0.74611,0.74615,0.746,0.746,75.25,True
'2018-04-23T11:47:00',0.74584,0.74598,0.74584,0.7459,87.8,0.74601,0.7462,0.74601,0.74609,90.99,False
'2018-04-23T11:48:00',0.74589,0.74596,0.74587,0.74589,83.9,0.74609,0.74611,0.74605,0.7461,115.55,True
'2018-04-23T11:49:00',0.74589,0.74595,0.74586,0.74593,103.2,0.74611,0.74616,0.74605,0.7461,91.2,False
'2018-04-23T11:50:00',0.74593,0.74595,0.7457,0.74584,137.6,0.74611,0.74616,0.7459,0.74606,134.86,False
'2018-04-23T11:51:00',0.74585,0.74585,0.74574,0.74578,145.7,0.74605,0.74606,0.74595,0.74595,132.45,False
'2018-04-23T11:52:00',0.74579,0.74585,0.74566,0.74566,115.75,0.74595,0.74606,0.74585,0.74586,88.22,False
'2018-04-23T11:53:00',0.74568,0.7457,0.74558,0.74567,92.75,0.74586,0.74591,0.74575,0.74586,103.01,False
'2018-04-23T11:54:00',0.74567,0.7457,0.74554,0.74555,80.84,0.74585,0.7459,0.74571,0.74575,60.25,False
'2018-04-23T11:55:00',0.74556,0.74564,0.74555,0.74561,66.25,0.74575,0.74586,0.74575,0.7458,50.17,True
'2018-04-23T11:56:00',0.74562,0.74585,0.74558,0.74576,93.45,0.7458,0.74605,0.74575,0.74595,68.45,False
'2018-04-23T11:57:00',0.74576,0.7458,0.7457,0.74575,74.74,0.74595,0.74601,0.7459,0.74593,87.6,False
'2018-04-23T11:58:00',0.74574,0.74575,0.74554,0.74559,98.5,0.74593,0.74595,0.7457,0.74581,93.62,False
'2018-04-23T11:59:00',0.7456,0.74565,0.74557,0.74559,80.5,0.7458,0.74589,0.74575,0.74577,93.05,True
'2018-04-23T12:00:00',0.74555,0.74568,0.74546,0.7455,146.25,0.74577,0.7459,0.74565,0.7457,148.83,False
'2018-04-23T12:01:00',0.7455,0.74565,0.7455,0.74565,87.71,0.74571,0.74585,0.7457,0.74585,76.25,True
'2018-04-23T12:02:00',0.74564,0.74587,0.74564,0.74587,133.5,0.7458,0.7461,0.7458,0.74609,106.86,True
'2018-04-23T12:03:00',0.74587,0.74595,0.74587,0.74591,87.99,0.7461,0.74615,0.74605,0.74611,80.92,True
'2018-04-23T12:04:00',0.74591,0.74596,0.74585,0.74587,70.2,0.7461,0.74615,0.74605,0.74605,64.57,False
'2018-04-23T12:05:00',0.74587,0.74595,0.74587,0.74593,76.9,0.74606,0.74614,0.74605,0.7461,58.59,True
'2018-04-23T12:06:00',0.74595,0.74607,0.74594,0.74607,83.04,0.74615,0.74629,0.7461,0.74625,66.68,True
'2018-04-23T12:07:00',0.7461,0.74611,0.74602,0.74602,42.57,0.7463,0.7463,0.7462,0.7462,43.75,True
'2018-04-23T12:08:00',0.74605,0.74615,0.746,0.74615,90.75,0.74624,0.74634,0.7462,0.74634,117.32,True
'2018-04-23T12:09:00',0.74614,0.7462,0.74606,0.74614,61.6,0.7463,0.74636,0.74627,0.74632,79.11,False
'2018-04-23T12:10:00',0.74612,0.74615,0.74604,0.7461,46.95,0.74631,0.74632,0.74619,0.74627,54.0,False
'2018-04-23T12:11:00',0.74609,0.7461,0.74597,0.74597,36.85,0.74627,0.74628,0.74615,0.74615,66.67,True
'2018-04-23T12:12:00',0.746,0.74619,0.74595,0.74613,82.0,0.74617,0.74638,0.74615,0.7463,114.29,True
'2018-04-23T12:13:00',0.74615,0.7462,0.74595,0.746,45.1,0.74633,0.7464,0.74615,0.74615,39.87,False
'2018-04-23T12:14:00',0.74595,0.74605,0.7459,0.74595,35.5,0.74615,0.7462,0.74609,0.7461,52.69,True
'2018-04-23T12:15:00',0.74595,0.74607,0.74594,0.74595,129.3,0.74612,0.74627,0.74612,0.74615,162.25,False
'2018-04-23T12:16:00',0.74596,0.746,0.74589,0.7459,60.99,0.74615,0.74618,0.74609,0.7461,44.85,False
'2018-04-23T12:17:00',0.74595,0.74595,0.74584,0.7459,60.5,0.74612,0.74615,0.74605,0.74609,82.67,False
'2018-04-23T12:18:00',0.74586,0.7459,0.7457,0.7457,42.47,0.74605,0.7461,0.74591,0.74591,67.75,False
'2018-04-23T12:19:00',0.74575,0.74575,0.74564,0.7457,49.37,0.74591,0.74591,0.74583,0.74585,82.93,True
'2018-04-23T12:20:00',0.7457,0.7458,0.74563,0.74579,55.95,0.74586,0.746,0.74584,0.746,97.4,True
'2018-04-23T12:21:00',0.7458,0.74595,0.74579,0.74589,64.97,0.74599,0.74612,0.74599,0.74612,110.52,True
'2018-04-23T12:22:00',0.74594,0.746,0.74579,0.74579,41.34,0.74612,0.7462,0.746,0.746,62.39,False
'2018-04-23T12:23:00',0.74579,0.74585,0.74569,0.7457,108.62,0.74599,0.74601,0.74586,0.74586,149.58,False
'2018-04-23T12:24:00',0.7457,0.7458,0.74559,0.7456,99.5,0.74588,0.74598,0.74579,0.74579,134.31,True
'2018-04-23T12:25:00',0.7456,0.74601,0.74559,0.746,89.5,0.7458,0.7462,0.7458,0.74617,129.45,True
'2018-04-23T12:26:00',0.746,0.74607,0.74586,0.7459,85.24,0.74616,0.74626,0.74605,0.7461,125.87,False
'2018-04-23T12:27:00',0.74595,0.746,0.74586,0.74594,78.11,0.7461,0.7462,0.74608,0.74612,103.23,False
'2018-04-23T12:28:00',0.7459,0.746,0.74572,0.74575,83.74,0.7461,0.7462,0.74592,0.74592,91.45,False
'2018-04-23T12:29:00',0.74579,0.7459,0.74575,0.74587,63.46,0.74594,0.7461,0.74594,0.74605,69.75,True
'2018-04-23T12:30:00',0.74589,0.74605,0.74585,0.74595,100.6,0.74605,0.74623,0.74605,0.74614,120.04,False
'2018-04-23T12:31:00',0.74594,0.746,0.7459,0.74594,57.6,0.74614,0.74619,0.74609,0.74613,55.85,True
'2018-04-23T12:32:00',0.74595,0.74605,0.74589,0.74595,78.12,0.74613,0.74625,0.74609,0.74617,97.95,False
'2018-04-23T12:33:00',0.74595,0.74595,0.7458,0.74584,93.73,0.74617,0.74617,0.746,0.74603,112.2,True
'2018-04-23T12:34:00',0.74585,0.7461,0.7458,0.74604,96.37,0.74603,0.74625,0.74602,0.74625,118.95,False
'2018-04-23T12:35:00',0.74605,0.74605,0.74571,0.74579,130.1,0.74625,0.74625,0.74593,0.74598,139.13,False
'2018-04-23T12:36:00',0.7458,0.7459,0.74567,0.7457,97.85,0.74598,0.7461,0.74587,0.74587,104.34,False
'2018-04-23T12:37:00',0.7457,0.74575,0.74561,0.74574,84.3,0.74589,0.74596,0.7458,0.74596,76.0,True
'2018-04-23T12:38:00',0.74575,0.7458,0.74565,0.74575,73.45,0.74595,0.74601,0.74588,0.74596,84.8,False
'2018-04-23T12:39:00',0.74575,0.7458,0.74554,0.74555,101.1,0.74595,0.74596,0.74574,0.74574,81.6,False
'2018-04-23T12:40:00',0.74554,0.74565,0.74549,0.74565,41.56,0.74574,0.74585,0.74571,0.74585,66.84,True
'2018-04-23T12:41:00',0.74564,0.74566,0.7456,0.74562,48.96,0.74585,0.74587,0.74581,0.74585,49.04,True
'2018-04-23T12:42:00',0.74565,0.74575,0.7456,0.74569,94.52,0.74588,0.74595,0.7458,0.7459,111.36,False
'2018-04-23T12:43:00',0.7457,0.74572,0.7456,0.74563,98.12,0.74591,0.74594,0.7458,0.7458,106.84,True
'2018-04-23T12:44:00',0.74564,0.74573,0.74559,0.7456,130.3,0.74585,0.74595,0.74579,0.7458,142.36,False
'2018-04-23T12:45:00',0.7456,0.74565,0.74528,0.7453,137.85,0.74581,0.74583,0.74545,0.7455,137.5,False
'2018-04-23T12:46:00',0.74529,0.74535,0.74525,0.7453,87.0,0.74545,0.74556,0.74545,0.7455,80.77,True
'2018-04-23T12:47:00',0.74531,0.74551,0.74525,0.74547,140.57,0.7455,0.74574,0.74545,0.74569,118.67,True
'2018-04-23T12:48:00',0.7455,0.74556,0.74539,0.74546,106.96,0.74572,0.74577,0.7456,0.74565,110.73,True
'2018-04-23T12:49:00',0.7455,0.74565,0.74545,0.7456,109.46,0.7457,0.74584,0.74565,0.74581,99.05,True
'2018-04-23T12:50:00',0.7456,0.74573,0.7456,0.74571,88.72,0.7458,0.74594,0.7458,0.74593,80.83,True
'2018-04-23T12:51:00',0.74572,0.74575,0.74564,0.74565,66.72,0.7459,0.74594,0.74585,0.74585,66.99,False
'2018-04-23T12:52:00',0.7457,0.74575,0.74564,0.74565,51.47,0.74586,0.74593,0.74582,0.74583,68.5,False
'2018-04-23T12:53:00',0.74561,0.74565,0.74549,0.74555,82.76,0.74583,0.74585,0.7457,0.74575,82.99,True
'2018-04-23T12:54:00',0.74554,0.7457,0.74552,0.74564,98.32,0.74575,0.74588,0.7457,0.74583,122.62,False
'2018-04-23T12:55:00',0.74565,0.74565,0.74544,0.74545,88.75,0.74582,0.74585,0.74562,0.74564,105.83,False
'2018-04-23T12:56:00',0.74545,0.7456,0.74539,0.74549,96.0,0.74565,0.7458,0.74561,0.7457,106.2,True
'2018-04-23T12:57:00',0.7455,0.7456,0.74549,0.74558,59.6,0.7457,0.74581,0.74568,0.74578,55.3,True
'2018-04-23T12:58:00',0.7456,0.7457,0.7456,0.74565,70.35,0.74579,0.7459,0.74579,0.74587,71.26,True
'2018-04-23T12:59:00',0.74565,0.74576,0.74565,0.74571,112.95,0.74587,0.74596,0.74585,0.7459,100.84,False
'2018-04-23T13:00:00',0.74572,0.74575,0.74555,0.74569,112.8,0.7459,0.74595,0.74575,0.74585,88.21,True
'2018-04-23T13:01:00',0.7457,0.74577,0.74567,0.74569,93.1,0.74585,0.74596,0.74585,0.7459,65.32,False
'2018-04-23T13:02:00',0.74569,0.74569,0.74559,0.7456,52.94,0.74591,0.74591,0.74579,0.7458,74.07,True
'2018-04-23T13:03:00',0.74561,0.7457,0.74561,0.74567,50.12,0.7458,0.74591,0.7458,0.74589,61.89,True
'2018-04-23T13:04:00',0.74568,0.74575,0.74564,0.7457,87.23,0.7459,0.74596,0.74582,0.74586,124.84,False
'2018-04-23T13:05:00',0.7457,0.74575,0.74564,0.74565,59.25,0.74587,0.74596,0.74582,0.74585,62.94,True
'2018-04-23T13:06:00',0.7457,0.74585,0.74569,0.74569,75.99,0.74586,0.74603,0.74586,0.7459,90.79,False
'2018-04-23T13:07:00',0.74567,0.7457,0.74567,0.74567,41.59,0.74589,0.74593,0.74588,0.7459,53.9,True
'2018-04-23T13:08:00',0.7457,0.74575,0.74565,0.74574,46.67,0.74589,0.74594,0.74585,0.74592,53.9,False
'2018-04-23T13:09:00',0.7457,0.74575,0.74563,0.74565,42.12,0.7459,0.74593,0.74584,0.74584,45.3,True
'2018-04-23T13:10:00',0.74565,0.7458,0.74565,0.7458,60.7,0.74585,0.746,0.74585,0.74596,58.42,False
'2018-04-23T13:11:00',0.7458,0.7458,0.74562,0.74563,37.85,0.74597,0.746,0.74583,0.74585,44.6,False
'2018-04-23T13:12:00',0.74563,0.74571,0.7456,0.74565,92.1,0.74584,0.7459,0.74581,0.74584,117.55,False
'2018-04-23T13:13:00',0.74569,0.7457,0.74549,0.74554,79.96,0.74584,0.74587,0.74567,0.74571,104.35,False
'2018-04-23T13:14:00',0.74554,0.74555,0.74535,0.74545,83.91,0.74572,0.74572,0.74555,0.74564,102.35,False
'2018-04-23T13:15:00',0.74544,0.74555,0.74534,0.74534,87.61,0.74564,0.7457,0.74554,0.74555,82.19,False
'2018-04-23T13:16:00',0.74535,0.74539,0.74521,0.74535,105.75,0.74555,0.74559,0.7454,0.74554,104.44,True
'2018-04-23T13:17:00',0.74534,0.74545,0.74531,0.74534,66.99,0.74555,0.74565,0.7455,0.74553,65.95,False
'2018-04-23T13:18:00',0.74535,0.74535,0.74512,0.74515,77.62,0.74553,0.74553,0.7453,0.74534,80.3,False
'2018-04-23T13:19:00',0.74515,0.74525,0.74515,0.74522,89.96,0.74535,0.74545,0.74535,0.7454,69.15,False
'2018-04-23T13:20:00',0.7452,0.7452,0.74506,0.7451,82.65,0.74537,0.74537,0.74525,0.7453,86.85,False
'2018-04-23T13:21:00',0.74509,0.74515,0.74495,0.74513,95.5,0.74531,0.74535,0.74515,0.7453,126.68,True
'2018-04-23T13:22:00',0.74511,0.74546,0.74511,0.74535,123.4,0.74531,0.74566,0.7453,0.74555,94.78,False
'2018-04-23T13:23:00',0.74536,0.74545,0.7453,0.74542,135.18,0.74558,0.74565,0.7455,0.74561,85.22,True
'2018-04-23T13:24:00',0.74545,0.74554,0.7454,0.74545,45.75,0.74565,0.74571,0.7456,0.74563,58.24,True
'2018-04-23T13:25:00',0.74544,0.74555,0.74544,0.74545,55.5,0.74563,0.74574,0.74563,0.74565,63.74,True
'2018-04-23T13:26:00',0.74547,0.74557,0.74547,0.74554,63.75,0.74565,0.74576,0.74565,0.7457,53.05,True
'2018-04-23T13:27:00',0.74554,0.74563,0.74545,0.74551,114.29,0.74571,0.74581,0.74565,0.74572,114.97,False
'2018-04-23T13:28:00',0.7455,0.74561,0.7455,0.74553,96.32,0.74572,0.7458,0.7457,0.74574,82.74,True
'2018-04-23T13:29:00',0.74555,0.74576,0.7454,0.74572,168.23,0.74574,0.74599,0.7456,0.74595,143.97,True
'2018-04-23T13:30:00',0.74572,0.74585,0.74565,0.74581,105.21,0.74593,0.74603,0.74586,0.74603,97.0,True
'2018-04-23T13:31:00',0.7458,0.74585,0.74574,0.7458,112.35,0.74601,0.74605,0.74595,0.746,124.8,True
'2018-04-23T13:32:00',0.74584,0.7459,0.74575,0.7458,110.5,0.74601,0.74608,0.74593,0.74597,122.63,True
'2018-04-23T13:33:00',0.7458,0.7459,0.74578,0.7459,69.59,0.74599,0.7461,0.74598,0.74608,99.28,False
'2018-04-23T13:34:00',0.7459,0.7459,0.74569,0.74575,65.49,0.74609,0.74609,0.74589,0.74592,81.5,False
'2018-04-23T13:35:00',0.7457,0.7458,0.74569,0.74575,56.58,0.7459,0.74599,0.74589,0.74595,65.57,True
'2018-04-23T13:36:00',0.74575,0.74582,0.74575,0.74581,67.87,0.74596,0.74601,0.74595,0.74601,61.42,True
'2018-04-23T13:37:00',0.74582,0.74599,0.74582,0.74595,59.0,0.74601,0.74617,0.746,0.74614,79.23,False
'2018-04-23T13:38:00',0.74592,0.74595,0.7459,0.7459,34.72,0.74614,0.74615,0.7461,0.74611,45.21,True
'2018-04-23T13:39:00',0.7459,0.74606,0.74585,0.746,75.55,0.74612,0.74628,0.74605,0.74622,90.92,False
'2018-04-23T13:40:00',0.746,0.746,0.74587,0.74587,66.75,0.7462,0.74623,0.74609,0.74609,62.67,True
'2018-04-23T13:41:00',0.74588,0.74604,0.74587,0.74604,38.25,0.74609,0.74624,0.74609,0.74624,40.66,True
'2018-04-23T13:42:00',0.74605,0.7461,0.746,0.746,62.45,0.74624,0.7463,0.74621,0.74621,83.17,False
'2018-04-23T13:43:00',0.74604,0.7461,0.746,0.7461,61.95,0.74622,0.74629,0.7462,0.74629,80.52,True
'2018-04-23T13:44:00',0.7461,0.74615,0.74604,0.74605,69.35,0.7463,0.74635,0.74623,0.74623,85.02,False
'2018-04-23T13:45:00',0.7461,0.7461,0.74597,0.74601,108.61,0.74624,0.74626,0.74616,0.74624,114.74,True
'2018-04-23T13:46:00',0.74604,0.74615,0.74604,0.74615,59.6,0.74624,0.74635,0.74623,0.74635,68.62,False
'2018-04-23T13:47:00',0.74615,0.74615,0.746,0.74605,60.84,0.7463,0.74633,0.7462,0.74623,56.9,True
'2018-04-23T13:48:00',0.74605,0.74615,0.74604,0.74606,50.65,0.74625,0.74634,0.74625,0.74629,37.75,False
'2018-04-23T13:49:00',0.74606,0.7461,0.74602,0.74602,50.72,0.74629,0.7463,0.7462,0.74624,51.7,False
'2018-04-23T13:50:00',0.74605,0.74605,0.74599,0.746,56.54,0.74624,0.74625,0.74618,0.74618,69.45,False
'2018-04-23T13:51:00',0.746,0.74602,0.74598,0.746,86.0,0.74619,0.74622,0.74615,0.7462,47.35,True
'2018-04-23T13:52:00',0.746,0.74603,0.74598,0.746,57.55,0.74622,0.74623,0.74615,0.7462,35.2,True
'2018-04-23T13:53:00',0.74601,0.74613,0.74598,0.74607,53.06,0.7462,0.74631,0.74618,0.74625,44.65,False
'2018-04-23T13:54:00',0.74607,0.7461,0.74601,0.7461,62.82,0.74626,0.74629,0.74622,0.74627,61.0,False
'2018-04-23T13:55:00',0.74607,0.7461,0.74604,0.74604,46.75,0.74626,0.74629,0.74624,0.74626,42.95,False
'2018-04-23T13:56:00',0.74605,0.7461,0.74594,0.74594,107.68,0.74624,0.74628,0.7461,0.74615,88.5,False
'2018-04-23T13:57:00',0.74594,0.74595,0.74593,0.74594,16.75,0.74613,0.74615,0.7461,0.7461,15.45,True
'2018-04-23T13:58:00',0.74593,0.74605,0.74593,0.74603,83.6,0.7461,0.74626,0.7461,0.74625,73.57,True
'2018-04-23T13:59:00',0.74605,0.74616,0.74605,0.74607,66.47,0.74625,0.74637,0.74625,0.74626,45.87,False
'2018-04-23T14:00:00',0.74605,0.74605,0.74592,0.746,103.4,0.7462,0.74625,0.7461,0.74621,99.15,True
'2018-04-23T14:01:00',0.746,0.74607,0.74597,0.746,140.97,0.74622,0.74629,0.7461,0.74616,135.92,False
'2018-04-23T14:02:00',0.74599,0.74604,0.74591,0.74602,94.25,0.74619,0.74623,0.7461,0.7462,97.3,False
'2018-04-23T14:03:00',0.74601,0.74602,0.74592,0.74592,110.23,0.7462,0.74625,0.7461,0.74614,96.55,False
'2018-04-23T14:04:00',0.74594,0.74601,0.74591,0.74598,65.96,0.74616,0.74622,0.74613,0.7462,49.36,True
'2018-04-23T14:05:00',0.74599,0.74617,0.74599,0.74611,88.04,0.7462,0.74636,0.7462,0.74634,84.21,True
'2018-04-23T14:06:00',0.74612,0.7462,0.7461,0.74615,57.87,0.7463,0.7464,0.7463,0.74635,56.15,False
'2018-04-23T14:07:00',0.74615,0.74616,0.74606,0.74611,93.84,0.74636,0.74636,0.74625,0.74633,71.54,False
'2018-04-23T14:08:00',0.74611,0.74611,0.74592,0.74605,170.82,0.74633,0.74633,0.7461,0.74625,130.2,False
'2018-04-23T14:09:00',0.74605,0.7461,0.74589,0.74593,133.59,0.74624,0.74629,0.74609,0.74611,122.59,False
'2018-04-23T14:10:00',0.74593,0.746,0.74585,0.74585,127.48,0.7461,0.74618,0.74605,0.74606,114.25,False
'2018-04-23T14:11:00',0.74585,0.74595,0.74582,0.74585,145.6,0.74606,0.74615,0.74603,0.74603,141.87,False
'2018-04-23T14:12:00',0.74585,0.74586,0.74576,0.7458,104.09,0.74604,0.74606,0.74596,0.74601,103.07,True
'2018-04-23T14:13:00',0.7458,0.7459,0.74579,0.74588,100.57,0.74601,0.7461,0.746,0.74608,109.05,True
'2018-04-23T14:14:00',0.74586,0.74595,0.74565,0.7457,164.13,0.74608,0.74614,0.74585,0.74587,136.55,False
'2018-04-23T14:15:00',0.74565,0.7457,0.74556,0.7456,184.14,0.74585,0.74589,0.74578,0.7458,154.34,True
'2018-04-23T14:16:00',0.74565,0.74581,0.74559,0.74577,130.35,0.74582,0.74601,0.74577,0.74595,125.33,False
'2018-04-23T14:17:00',0.74576,0.74576,0.74565,0.74568,119.19,0.74596,0.74596,0.74585,0.7459,137.39,False
'2018-04-23T14:18:00',0.74568,0.74575,0.74552,0.74552,122.9,0.74589,0.74592,0.74574,0.74574,112.66,False
'2018-04-23T14:19:00',0.74552,0.74566,0.74546,0.7456,199.52,0.74573,0.74588,0.74567,0.7458,162.6,False
'2018-04-23T14:20:00',0.74559,0.74561,0.74549,0.7455,147.83,0.74577,0.74584,0.74568,0.74571,161.2,False
'2018-04-23T14:21:00',0.7455,0.74555,0.74526,0.74536,138.53,0.74571,0.74575,0.74548,0.74556,147.07,False
'2018-04-23T14:22:00',0.7454,0.7454,0.7452,0.7452,144.01,0.74559,0.7456,0.74542,0.74542,151.62,True
'2018-04-23T14:23:00',0.7452,0.74543,0.74519,0.74539,125.86,0.74542,0.74564,0.7454,0.74558,163.75,True
'2018-04-23T14:24:00',0.74539,0.7456,0.74536,0.74559,67.9,0.74559,0.74579,0.74555,0.74577,98.33,True
'2018-04-23T14:25:00',0.7456,0.74575,0.74548,0.74575,156.16,0.74577,0.74595,0.7457,0.74595,179.09,False
'2018-04-23T14:26:00',0.74574,0.74575,0.74557,0.74558,141.23,0.74595,0.74595,0.74578,0.7458,106.88,False
'2018-04-23T14:27:00',0.74558,0.74565,0.7455,0.74561,97.57,0.7458,0.74585,0.74565,0.7458,75.27,False
'2018-04-23T14:28:00',0.74559,0.74563,0.74557,0.74558,49.37,0.74579,0.74584,0.74575,0.74575,44.24,False
'2018-04-23T14:29:00',0.74557,0.7456,0.74554,0.74555,126.85,0.74575,0.74581,0.74575,0.74577,88.92,False
'2018-04-23T14:30:00',0.74555,0.7456,0.7454,0.7454,164.56,0.74577,0.74578,0.7456,0.7456,114.92,False
'2018-04-23T14:31:00',0.74539,0.74548,0.74533,0.7454,154.91,0.7456,0.74569,0.7455,0.7456,113.64,True
'2018-04-23T14:32:00',0.7454,0.7455,0.7454,0.74545,155.67,0.7456,0.7457,0.7456,0.74565,123.99,False
'2018-04-23T14:33:00',0.74543,0.7455,0.74539,0.74546,93.74,0.7456,0.74566,0.7456,0.74565,79.29,False
'2018-04-23T14:34:00',0.74545,0.74545,0.74528,0.74528,105.0,0.74565,0.74565,0.7455,0.7455,77.59,False
'2018-04-23T14:35:00',0.7453,0.7453,0.74502,0.74509,137.55,0.7455,0.74551,0.74524,0.7453,109.03,False
'2018-04-23T14:36:00',0.74506,0.74522,0.74506,0.7451,127.54,0.74527,0.74543,0.74526,0.74531,133.37,False
'2018-04-23T14:37:00',0.7451,0.74521,0.7451,0.74518,149.83,0.7453,0.74541,0.7453,0.7454,125.46,False
'2018-04-23T14:38:00',0.74518,0.74518,0.74509,0.7451,87.7,0.74536,0.74539,0.7453,0.74531,69.46,False
'2018-04-23T14:39:00',0.74509,0.74515,0.74507,0.74515,143.67,0.74531,0.74536,0.74525,0.74535,84.84,False
'2018-04-23T14:40:00',0.74515,0.74515,0.74501,0.7451,161.75,0.74535,0.74535,0.7452,0.7453,118.68,True
'2018-04-23T14:41:00',0.7451,0.74522,0.74506,0.74518,159.31,0.7453,0.74541,0.74525,0.74535,102.97,False
'2018-04-23T14:42:00',0.74517,0.74518,0.74503,0.74516,161.35,0.74535,0.7454,0.74525,0.74539,172.92,True
'2018-04-23T14:43:00',0.74517,0.74525,0.74511,0.74514,129.31,0.74539,0.74545,0.7453,0.74536,145.04,True
'2018-04-23T14:44:00',0.74514,0.74527,0.74512,0.74517,213.12,0.74536,0.74546,0.7453,0.74538,144.01,False
'2018-04-23T14:45:00',0.74517,0.74522,0.74506,0.74508,160.67,0.74538,0.74542,0.74525,0.7453,109.39,False
'2018-04-23T14:46:00',0.74507,0.74514,0.74504,0.74509,140.47,0.7453,0.74535,0.74525,0.7453,113.61,True
'2018-04-23T14:47:00',0.74509,0.74515,0.74497,0.74499,137.46,0.74531,0.74535,0.74512,0.74514,101.29,False
'2018-04-23T14:48:00',0.74499,0.74511,0.74495,0.74497,188.85,0.7452,0.74531,0.7451,0.74515,127.3,False
'2018-04-23T14:49:00',0.74497,0.74501,0.74489,0.74493,136.14,0.74516,0.74522,0.74506,0.74514,112.78,False
'2018-04-23T14:50:00',0.74495,0.74496,0.74488,0.7449,144.13,0.74514,0.74516,0.74505,0.7451,117.69,True
'2018-04-23T14:51:00',0.7449,0.74507,0.74488,0.74497,141.24,0.7451,0.74529,0.74505,0.74515,115.32,False
'2018-04-23T14:52:00',0.74496,0.74504,0.74494,0.74499,72.83,0.74515,0.7452,0.74515,0.7452,65.95,True
'2018-04-23T14:53:00',0.74499,0.74507,0.74499,0.74504,147.12,0.7452,0.74526,0.7452,0.7452,107.36,False
'2018-04-23T14:54:00',0.74503,0.74507,0.74486,0.7449,128.04,0.74524,0.74526,0.74505,0.74509,119.04,False
'2018-04-23T14:55:00',0.7449,0.74497,0.74486,0.74492,165.95,0.7451,0.74515,0.74505,0.7451,128.08,True
'2018-04-23T14:56:00',0.74492,0.74501,0.74492,0.74495,137.72,0.74511,0.7452,0.7451,0.74515,96.77,True
'2018-04-23T14:57:00',0.74495,0.74517,0.7449,0.74512,117.39,0.7451,0.74536,0.7451,0.7453,86.49,True
'2018-04-23T14:58:00',0.74512,0.74521,0.74504,0.74505,139.32,0.7453,0.7454,0.74525,0.74525,102.05,False
'2018-04-23T14:59:00',0.74506,0.74512,0.74496,0.74499,175.01,0.74525,0.74531,0.74514,0.74519,144.48,True
'2018-04-23T15:00:00',0.74499,0.74518,0.74494,0.74494,196.81,0.7452,0.74538,0.74513,0.74514,167.9,False
'2018-04-23T15:01:00',0.74494,0.745,0.74489,0.74489,133.91,0.74514,0.74518,0.74508,0.74509,131.11,False
'2018-04-23T15:02:00',0.7449,0.74497,0.7449,0.74495,94.48,0.74509,0.74516,0.74509,0.74515,96.12,True
'2018-04-23T15:03:00',0.74494,0.74502,0.74493,0.74501,124.79,0.74514,0.74521,0.7451,0.7452,113.17,True
'2018-04-23T15:04:00',0.74501,0.74505,0.74494,0.74504,91.29,0.7452,0.74523,0.74513,0.74523,118.76,True
'2018-04-23T15:05:00',0.74502,0.74515,0.74501,0.7451,65.35,0.74523,0.74533,0.74523,0.74528,115.06,False
'2018-04-23T15:06:00',0.74509,0.74515,0.74499,0.74505,89.72,0.74529,0.74532,0.74518,0.74522,133.83,False
'2018-04-23T15:07:00',0.74503,0.7451,0.74495,0.7451,132.83,0.74522,0.74527,0.74514,0.74522,187.43,False
'2018-04-23T15:08:00',0.7451,0.7451,0.74499,0.74505,75.1,0.74523,0.74527,0.74519,0.74523,122.43,False
'2018-04-23T15:09:00',0.74505,0.74505,0.74494,0.745,59.52,0.74523,0.74524,0.74512,0.74518,120.96,False
'2018-04-23T15:10:00',0.745,0.745,0.7449,0.7449,101.73,0.74517,0.74517,0.7451,0.74511,96.34,True
'2018-04-23T15:11:00',0.74495,0.745,0.7449,0.7449,94.01,0.74511,0.74519,0.7451,0.7451,89.24,True
'2018-04-23T15:12:00',0.7449,0.745,0.7449,0.74499,151.69,0.7451,0.74521,0.7451,0.74515,173.79,True
'2018-04-23T15:13:00',0.74499,0.74507,0.74494,0.745,121.69,0.74515,0.74527,0.74513,0.7452,117.28,False
'2018-04-23T15:14:00',0.74504,0.74505,0.74495,0.74505,89.67,0.7452,0.74524,0.74515,0.7452,105.49,False
'2018-04-23T15:15:00',0.745,0.74504,0.7449,0.745,97.28,0.7452,0.7452,0.74508,0.74519,103.5,False
'2018-04-23T15:16:00',0.74498,0.745,0.74491,0.74495,89.97,0.74517,0.74521,0.7451,0.74514,110.88,True
'2018-04-23T15:17:00',0.74499,0.74505,0.74494,0.745,64.35,0.74514,0.74522,0.74512,0.74515,129.58,False
'2018-04-23T15:18:00',0.74495,0.74505,0.74494,0.745,79.68,0.74515,0.74522,0.74513,0.74517,138.12,False
'2018-04-23T15:19:00',0.74499,0.745,0.74487,0.74494,68.13,0.74517,0.74517,0.74508,0.74508,90.08,True
'2018-04-23T15:20:00',0.7449,0.74505,0.74489,0.7449,109.6,0.74508,0.7452,0.74508,0.7451,175.32,False
'2018-04-23T15:21:00',0.7449,0.74495,0.74484,0.74495,124.33,0.7451,0.74515,0.74505,0.74512,229.53,True
'2018-04-23T15:22:00',0.74495,0.74505,0.74489,0.74499,116.55,0.74511,0.74522,0.74509,0.74518,157.99,True
'2018-04-23T15:23:00',0.745,0.7452,0.74495,0.74515,113.03,0.74518,0.74542,0.74517,0.74535,138.55,True
'2018-04-23T15:24:00',0.74514,0.74525,0.74511,0.74524,100.29,0.74535,0.74545,0.7453,0.74545,116.91,False
'2018-04-23T15:25:00',0.74524,0.74525,0.74515,0.74524,87.23,0.74543,0.74544,0.74535,0.74544,104.77,True
'2018-04-23T15:26:00',0.74525,0.7453,0.74519,0.74525,101.2,0.74544,0.74545,0.74536,0.7454,109.66,False
'2018-04-23T15:27:00',0.74524,0.74525,0.74514,0.74519,85.27,0.7454,0.74543,0.74532,0.74537,151.91,True
'2018-04-23T15:28:00',0.74519,0.74525,0.74515,0.74525,85.37,0.74537,0.74546,0.74535,0.74545,147.13,False
'2018-04-23T15:29:00',0.74525,0.74525,0.74511,0.74512,105.94,0.74545,0.74545,0.74532,0.74533,182.4,False
'2018-04-23T15:30:00',0.74515,0.74525,0.74505,0.74507,156.69,0.74531,0.74542,0.74522,0.74528,224.03,False
'2018-04-23T15:31:00',0.74506,0.74506,0.7449,0.7449,171.42,0.74528,0.74528,0.7451,0.7451,203.76,False
'2018-04-23T15:32:00',0.7449,0.74497,0.74486,0.74494,128.85,0.7451,0.74519,0.74505,0.74515,132.53,True
'2018-04-23T15:33:00',0.74495,0.74501,0.74489,0.74501,148.73,0.74515,0.74522,0.74505,0.74522,167.23,True
'2018-04-23T15:34:00',0.745,0.7451,0.74499,0.74505,149.7,0.74518,0.74531,0.74517,0.7452,169.57,False
'2018-04-23T15:35:00',0.745,0.74505,0.74494,0.74495,103.36,0.7452,0.74525,0.74513,0.74513,114.13,False
'2018-04-23T15:36:00',0.74494,0.74498,0.74488,0.7449,123.76,0.74513,0.74517,0.74508,0.74509,114.79,True
'2018-04-23T15:37:00',0.74492,0.745,0.74482,0.74495,151.79,0.7451,0.7452,0.74503,0.74511,126.93,True
'2018-04-23T15:38:00',0.74495,0.74505,0.74489,0.74494,114.6,0.74511,0.74524,0.74507,0.74514,131.69,False
'2018-04-23T15:39:00',0.74494,0.74505,0.7449,0.74501,125.88,0.74514,0.74522,0.74509,0.7452,127.04,True
'2018-04-23T15:40:00',0.74501,0.7452,0.74501,0.74515,95.65,0.74521,0.74537,0.7452,0.74531,140.79,False
'2018-04-23T15:41:00',0.74515,0.74516,0.74504,0.74515,145.03,0.74532,0.74537,0.74523,0.74531,190.05,False
'2018-04-23T15:42:00',0.7451,0.74515,0.7449,0.74502,124.11,0.7453,0.74533,0.74508,0.74524,128.46,False
'2018-04-23T15:43:00',0.74506,0.7451,0.74495,0.74495,85.01,0.74526,0.74528,0.74513,0.74513,102.93,False
'2018-04-23T15:44:00',0.74495,0.74509,0.7448,0.7448,155.29,0.74513,0.74528,0.74499,0.74504,139.73,False
'2018-04-23T15:45:00',0.74484,0.74485,0.74464,0.7448,196.85,0.74504,0.74507,0.74482,0.745,183.12,False
'2018-04-23T15:46:00',0.7448,0.74482,0.74464,0.74465,143.07,0.745,0.74503,0.74483,0.74485,195.92,False
'2018-04-23T15:47:00',0.74469,0.7447,0.7443,0.74436,225.44,0.74486,0.7449,0.7445,0.74455,225.94,False
'2018-04-23T15:48:00',0.74432,0.74449,0.74416,0.74438,163.03,0.74445,0.74466,0.74435,0.7445,202.43,False
'2018-04-23T15:49:00',0.74439,0.74442,0.74427,0.74438,153.72,0.74453,0.74461,0.74445,0.74455,151.35,True
'2018-04-23T15:50:00',0.74439,0.74445,0.74432,0.74432,103.05,0.74455,0.74465,0.74449,0.74451,117.9,False
'2018-04-23T15:51:00',0.74435,0.74437,0.74424,0.74433,135.85,0.74452,0.74456,0.74441,0.7445,148.02,True
'2018-04-23T15:52:00',0.74431,0.7445,0.7443,0.74445,161.63,0.7445,0.7447,0.74447,0.74464,151.66,True
'2018-04-23T15:53:00',0.74445,0.74452,0.74435,0.74445,152.66,0.74464,0.74471,0.74454,0.7446,123.11,False
'2018-04-23T15:54:00',0.74445,0.74446,0.74434,0.74446,146.78,0.74463,0.74466,0.74452,0.74466,150.75,True
'2018-04-23T15:55:00',0.74445,0.74451,0.74435,0.7444,195.72,0.74465,0.74472,0.74454,0.7446,215.13,False
'2018-04-23T15:56:00',0.7444,0.74445,0.74432,0.7444,160.1,0.7446,0.74466,0.7445,0.74457,152.14,True
'2018-04-23T15:57:00',0.74437,0.7445,0.74434,0.7445,122.79,0.74455,0.74466,0.74453,0.74465,107.36,True
'2018-04-23T15:58:00',0.74449,0.74458,0.74444,0.74445,94.23,0.74465,0.74477,0.74463,0.74463,105.6,True
'2018-04-23T15:59:00',0.74449,0.7446,0.74435,0.7446,102.72,0.74463,0.74477,0.74457,0.74477,120.94,True
'2018-04-23T16:00:00',0.74459,0.74465,0.74445,0.74446,143.58,0.74477,0.74479,0.74465,0.74465,201.55,False
'2018-04-23T16:01:00',0.74444,0.7445,0.74439,0.74445,119.76,0.74465,0.74467,0.74454,0.74462,177.99,False
'2018-04-23T16:02:00',0.7444,0.74445,0.7441,0.74415,176.69,0.7446,0.7446,0.74428,0.74438,243.5,False
'2018-04-23T16:03:00',0.74413,0.74413,0.74397,0.74404,159.17,0.74434,0.74434,0.74418,0.74425,132.4,True
'2018-04-23T16:04:00',0.74406,0.7442,0.74405,0.7442,102.71,0.74426,0.7444,0.74424,0.74439,111.27,True
'2018-04-23T16:05:00',0.74418,0.74435,0.74418,0.74425,141.88,0.74439,0.74456,0.74439,0.74446,190.28,False
'2018-04-23T16:06:00',0.74425,0.74433,0.7442,0.74427,140.58,0.74445,0.74453,0.7444,0.74448,170.52,True
'2018-04-23T16:07:00',0.74425,0.74437,0.74425,0.74429,105.74,0.74448,0.74457,0.74443,0.74449,128.07,True
'2018-04-23T16:08:00',0.74427,0.74448,0.74427,0.74435,133.75,0.74446,0.74466,0.74446,0.74454,157.57,False
'2018-04-23T16:09:00',0.74435,0.74435,0.7442,0.74432,118.57,0.74454,0.74454,0.74437,0.74454,161.67,True
'2018-04-23T16:10:00',0.74432,0.74445,0.74429,0.74434,147.93,0.74454,0.74464,0.74448,0.74456,139.2,True
'2018-04-23T16:11:00',0.74435,0.74445,0.74434,0.74437,77.09,0.74455,0.74465,0.74454,0.74455,109.77,False
'2018-04-23T16:12:00',0.7444,0.74444,0.74429,0.74435,142.15,0.74458,0.74463,0.7445,0.74455,128.7,False
'2018-04-23T16:13:00',0.74433,0.7444,0.74429,0.7443,105.71,0.74454,0.7446,0.74449,0.74449,138.95,False
'2018-04-23T16:14:00',0.74431,0.74431,0.74416,0.7443,125.92,0.74449,0.7445,0.74435,0.74449,139.34,True
'2018-04-23T16:15:00',0.7443,0.7446,0.74422,0.74455,137.36,0.74449,0.74478,0.7444,0.74473,129.04,False
'2018-04-23T16:16:00',0.74455,0.74455,0.74436,0.74437,148.88,0.74475,0.74475,0.7445,0.74455,156.11,False
'2018-04-23T16:17:00',0.74437,0.7444,0.74425,0.74433,145.53,0.7445,0.74461,0.74445,0.7445,102.23,True
'2018-04-23T16:18:00',0.74433,0.74442,0.74417,0.74441,164.0,0.74451,0.74462,0.74435,0.7446,136.64,True
'2018-04-23T16:19:00',0.74441,0.74456,0.74439,0.7445,151.77,0.74462,0.74475,0.74457,0.74469,173.54,True
'2018-04-23T16:20:00',0.74449,0.74456,0.74437,0.74443,135.04,0.74469,0.74476,0.74455,0.7446,168.25,False
'2018-04-23T16:21:00',0.74443,0.74444,0.74429,0.74435,134.77,0.74462,0.74464,0.74446,0.74449,134.85,False
'2018-04-23T16:22:00',0.7443,0.74441,0.7442,0.74441,129.5,0.74449,0.74462,0.74439,0.74461,118.15,True
'2018-04-23T16:23:00',0.74441,0.74445,0.74419,0.7443,116.16,0.74462,0.74462,0.74441,0.74448,132.77,True
'2018-04-23T16:24:00',0.7443,0.7445,0.74425,0.74445,112.61,0.74449,0.74471,0.74445,0.74463,127.35,False
'2018-04-23T16:25:00',0.74444,0.7445,0.74435,0.74439,127.01,0.74463,0.74468,0.74453,0.74459,141.61,True
'2018-04-23T16:26:00',0.74439,0.74466,0.74433,0.74461,150.16,0.74459,0.74485,0.7445,0.7448,154.89,False
'2018-04-23T16:27:00',0.7446,0.74464,0.7445,0.7446,125.0,0.7448,0.74483,0.7447,0.7448,108.9,False
'2018-04-23T16:28:00',0.7446,0.7446,0.74423,0.74425,158.45,0.7448,0.7448,0.7444,0.74448,131.55,False
'2018-04-23T16:29:00',0.74425,0.74435,0.74419,0.74434,122.89,0.74444,0.74454,0.74438,0.74454,137.09,True
'2018-04-23T16:30:00',0.74435,0.74443,0.74415,0.74421,116.66,0.74453,0.7446,0.74435,0.74442,142.76,False
'2018-04-23T16:31:00',0.74421,0.7443,0.74412,0.7442,95.65,0.74442,0.74447,0.74434,0.7444,93.31,True
'2018-04-23T16:32:00',0.7442,0.74435,0.74415,0.74416,109.01,0.7444,0.74453,0.7443,0.74431,133.73,False
'2018-04-23T16:33:00',0.74416,0.7443,0.74414,0.74414,145.05,0.74431,0.74441,0.74428,0.7443,91.0,False
'2018-04-23T16:34:00',0.74414,0.74426,0.74406,0.74425,155.9,0.74429,0.74448,0.74424,0.74444,115.89,False
'2018-04-23T16:35:00',0.74423,0.74426,0.74407,0.7441,135.75,0.7444,0.74446,0.74425,0.74428,115.87,False
'2018-04-23T16:36:00',0.74407,0.74415,0.74401,0.74409,138.18,0.74425,0.74434,0.7442,0.74426,134.18,True
'2018-04-23T16:37:00',0.7441,0.74418,0.74405,0.7441,169.32,0.7443,0.7444,0.74425,0.74432,168.99,True
'2018-04-23T16:38:00',0.7441,0.74425,0.7441,0.74414,78.12,0.7443,0.74442,0.7443,0.74431,119.41,False
'2018-04-23T16:39:00',0.74414,0.7442,0.74413,0.74415,58.89,0.74431,0.74435,0.7443,0.74433,76.01,False
'2018-04-23T16:40:00',0.74414,0.74415,0.74395,0.74409,136.87,0.74432,0.74434,0.7441,0.74428,159.38,True
'2018-04-23T16:41:00',0.7441,0.74425,0.74405,0.74405,120.82,0.74428,0.74445,0.74424,0.74424,117.83,False
'2018-04-23T16:42:00',0.74402,0.74411,0.744,0.7441,73.51,0.7442,0.74431,0.7442,0.7443,73.65,True
'2018-04-23T16:43:00',0.74411,0.74415,0.74387,0.74388,135.95,0.7443,0.74436,0.74405,0.7441,115.92,False
'2018-04-23T16:44:00',0.7439,0.74415,0.74389,0.74415,131.96,0.7441,0.74432,0.7441,0.74432,96.81,True
'2018-04-23T16:45:00',0.74415,0.74427,0.74412,0.74427,104.99,0.74432,0.74444,0.7443,0.74444,141.2,True
'2018-04-23T16:46:00',0.74429,0.74437,0.74416,0.74432,173.82,0.74445,0.74451,0.74435,0.74451,141.68,False
'2018-04-23T16:47:00',0.74432,0.74432,0.7441,0.7441,141.89,0.7445,0.74451,0.7443,0.7443,96.1,False
'2018-04-23T16:48:00',0.74409,0.74416,0.74404,0.74415,121.53,0.74431,0.74437,0.74425,0.74436,110.19,True
'2018-04-23T16:49:00',0.74415,0.74422,0.74409,0.74414,170.17,0.74436,0.7444,0.74429,0.74434,141.88,False
'2018-04-23T16:50:00',0.74415,0.74415,0.74405,0.7441,166.73,0.74434,0.74435,0.74425,0.7443,126.02,True
'2018-04-23T16:51:00',0.74409,0.74426,0.74409,0.74425,170.07,0.74431,0.74447,0.7443,0.7444,125.58,True
'2018-04-23T16:52:00',0.74425,0.74445,0.7442,0.74445,126.06,0.7444,0.74461,0.74435,0.7446,111.51,True
'2018-04-23T16:53:00',0.74443,0.74444,0.74426,0.74433,137.16,0.7446,0.74464,0.74447,0.74452,118.08,False
'2018-04-23T16:54:00',0.74433,0.74436,0.74425,0.74428,83.7,0.74452,0.74455,0.74445,0.74446,84.09,True
'2018-04-23T16:55:00',0.74429,0.74448,0.74429,0.74442,214.71,0.74445,0.74465,0.74445,0.7446,139.41,True
'2018-04-23T16:56:00',0.74442,0.74454,0.74435,0.74447,242.4,0.7446,0.74475,0.74455,0.74466,141.38,True
'2018-04-23T16:57:00',0.74447,0.74465,0.74445,0.7446,179.07,0.74465,0.74485,0.7446,0.7448,134.84,False
'2018-04-23T16:58:00',0.74459,0.74465,0.74424,0.74424,230.55,0.74478,0.74485,0.74436,0.74436,212.53,False
'2018-04-23T16:59:00',0.74424,0.74437,0.74419,0.74435,223.5,0.74433,0.74458,0.74433,0.74455,178.94,False
'2018-04-23T17:00:00',0.74436,0.74438,0.74422,0.74427,285.34,0.74455,0.74456,0.7444,0.74441,205.35,True
'2018-04-23T17:01:00',0.74426,0.74439,0.74418,0.74439,241.5,0.74446,0.74461,0.7443,0.74461,190.64,True
'2018-04-23T17:02:00',0.7444,0.74455,0.74439,0.7444,254.81,0.74461,0.74474,0.74454,0.74454,220.17,False
'2018-04-23T17:03:00',0.7444,0.74451,0.74434,0.7445,146.26,0.74454,0.74472,0.74447,0.7447,148.85,True
'2018-04-23T17:04:00',0.7445,0.7446,0.74441,0.74455,128.71,0.74469,0.74479,0.74461,0.74476,148.67,True
'2018-04-23T17:05:00',0.74454,0.74467,0.74448,0.74459,138.62,0.74475,0.74487,0.74466,0.7448,119.7,False
'2018-04-23T17:06:00',0.74458,0.74458,0.74426,0.74432,167.75,0.7448,0.7448,0.74447,0.7445,161.72,False
'2018-04-23T17:07:00',0.74432,0.7444,0.7443,0.74432,189.51,0.74451,0.74459,0.74446,0.74454,158.07,False
'2018-04-23T17:08:00',0.74434,0.74438,0.74429,0.74433,199.14,0.7445,0.74459,0.74445,0.7445,168.91,True
'2018-04-23T17:09:00',0.74433,0.74461,0.74433,0.7446,183.85,0.7445,0.74481,0.7445,0.7448,129.56,True
'2018-04-23T17:10:00',0.7446,0.74466,0.74453,0.74465,210.36,0.7448,0.74486,0.7447,0.74485,147.48,True
'2018-04-23T17:11:00',0.74465,0.74479,0.74457,0.74461,180.48,0.74485,0.745,0.74479,0.7448,138.06,False
'2018-04-23T17:12:00',0.74461,0.74462,0.7445,0.7446,134.23,0.74482,0.74483,0.7447,0.74483,126.85,True
'2018-04-23T17:13:00',0.74461,0.74467,0.74456,0.74461,109.29,0.74483,0.74488,0.74475,0.7448,83.08,False
'2018-04-23T17:14:00',0.74462,0.74462,0.74451,0.74453,136.23,0.74481,0.74483,0.7447,0.74473,84.12,False
'2018-04-23T17:15:00',0.74454,0.74461,0.7445,0.74452,148.24,0.74476,0.74482,0.74468,0.74474,138.04,True
'2018-04-23T17:16:00',0.74452,0.74471,0.74452,0.74465,180.7,0.74474,0.7449,0.7447,0.74486,170.37,True
'2018-04-23T17:17:00',0.74465,0.74471,0.7446,0.74466,209.3,0.74486,0.74492,0.7448,0.74487,172.51,False
'2018-04-23T17:18:00',0.74465,0.74468,0.74457,0.74457,167.21,0.74487,0.74489,0.74475,0.74476,131.35,False
'2018-04-23T17:19:00',0.74457,0.74463,0.74453,0.74457,137.22,0.74479,0.74485,0.74471,0.74475,119.54,True
'2018-04-23T17:20:00',0.74457,0.74478,0.74457,0.74478,150.46,0.74475,0.745,0.74475,0.74499,145.21,True
'2018-04-23T17:21:00',0.74478,0.74486,0.74469,0.74469,213.8,0.74499,0.74505,0.7449,0.74491,167.29,True
'2018-04-23T17:22:00',0.74468,0.74498,0.74468,0.74491,159.04,0.74488,0.74517,0.74488,0.7451,181.87,False
'2018-04-23T17:23:00',0.74491,0.74495,0.74471,0.74485,159.96,0.74512,0.74513,0.74493,0.74505,169.21,False
'2018-04-23T17:24:00',0.74485,0.7449,0.74469,0.74474,149.51,0.74504,0.74506,0.74487,0.74496,111.91,False
'2018-04-23T17:25:00',0.74475,0.74475,0.74455,0.74457,136.15,0.74496,0.74496,0.74475,0.74478,141.23,False
'2018-04-23T17:26:00',0.74458,0.7446,0.74438,0.74438,184.73,0.74478,0.7448,0.74457,0.74457,146.88,False
'2018-04-23T17:27:00',0.74438,0.74444,0.7443,0.74431,185.6,0.74459,0.74461,0.7445,0.74453,156.69,False
'2018-04-23T17:28:00',0.7443,0.74435,0.74407,0.7442,193.97,0.74452,0.74454,0.74425,0.74437,167.21,False
'2018-04-23T17:29:00',0.74419,0.7443,0.74399,0.7442,131.04,0.74437,0.74448,0.74419,0.74441,146.65,False
'2018-04-23T17:30:00',0.74419,0.7442,0.74389,0.74394,170.89,0.7444,0.7444,0.74405,0.7441,186.88,False
'2018-04-23T17:31:00',0.74394,0.74396,0.74378,0.74382,131.43,0.7441,0.74416,0.74395,0.74405,116.27,False
'2018-04-23T17:32:00',0.74381,0.74382,0.74362,0.74369,148.65,0.74402,0.74404,0.74384,0.7439,133.38,False
'2018-04-23T17:33:00',0.74369,0.74369,0.74356,0.74361,160.23,0.74389,0.74389,0.74378,0.74382,142.17,False
'2018-04-23T17:34:00',0.74362,0.74366,0.74357,0.74357,159.34,0.7438,0.74387,0.74375,0.74379,141.51,True
'2018-04-23T17:35:00',0.74359,0.74369,0.74358,0.74361,133.06,0.74379,0.7439,0.74375,0.74382,115.14,False
'2018-04-23T17:36:00',0.74361,0.74364,0.74354,0.74358,148.36,0.74382,0.74385,0.74375,0.7438,133.54,True
'2018-04-23T17:37:00',0.74361,0.74377,0.74361,0.74363,144.06,0.74382,0.74396,0.7438,0.74385,110.65,False
'2018-04-23T17:38:00',0.74363,0.74368,0.74359,0.7436,129.44,0.7438,0.74387,0.74375,0.74381,99.23,True
'2018-04-23T17:39:00',0.7436,0.74375,0.7436,0.7436,178.51,0.74381,0.74394,0.7438,0.7438,188.46,False
'2018-04-23T17:40:00',0.7436,0.74371,0.7436,0.74363,175.08,0.7438,0.74391,0.7438,0.74385,157.89,True
'2018-04-23T17:41:00',0.74363,0.74382,0.74362,0.7438,227.18,0.74385,0.74404,0.7438,0.744,180.42,True
'2018-04-23T17:42:00',0.7438,0.74395,0.7438,0.74392,158.42,0.744,0.74413,0.744,0.7441,180.24,True
'2018-04-23T17:43:00',0.74395,0.74395,0.74379,0.74385,145.05,0.74411,0.74415,0.74399,0.74404,144.65,False
'2018-04-23T17:44:00',0.74383,0.74387,0.74375,0.7438,117.2,0.74404,0.74407,0.74395,0.74398,135.84,False
'2018-04-23T17:45:00',0.74377,0.74385,0.74371,0.74375,159.06,0.74395,0.74405,0.74393,0.74396,171.83,True
'2018-04-23T17:46:00',0.74375,0.7439,0.74374,0.74387,151.4,0.74396,0.74409,0.74396,0.74405,130.57,True
'2018-04-23T17:47:00',0.74387,0.74392,0.74379,0.74385,141.88,0.74405,0.74411,0.74399,0.74405,99.81,True
'2018-04-23T17:48:00',0.74385,0.74395,0.74375,0.7438,139.99,0.74406,0.74415,0.74395,0.744,93.02,False
'2018-04-23T17:49:00',0.74378,0.7439,0.74375,0.74383,126.3,0.74395,0.7441,0.74395,0.74404,106.19,False
'2018-04-23T17:50:00',0.74383,0.74385,0.74375,0.74384,124.96,0.74404,0.74408,0.74395,0.74405,111.99,True
'2018-04-23T17:51:00',0.74384,0.74397,0.74384,0.74395,85.11,0.74405,0.74417,0.74405,0.74415,111.55,True
'2018-04-23T17:52:00',0.74397,0.74417,0.74397,0.74416,150.49,0.74417,0.74437,0.74417,0.74437,130.59,True
'2018-04-23T17:53:00',0.74416,0.7443,0.7441,0.74425,221.0,0.74435,0.7445,0.7443,0.74445,199.25,False
'2018-04-23T17:54:00',0.74425,0.74427,0.74419,0.74422,125.71,0.74448,0.74449,0.74435,0.74443,109.87,True
'2018-04-23T17:55:00',0.74422,0.74435,0.74422,0.74429,88.09,0.74443,0.74455,0.74443,0.74448,87.41,False
'2018-04-23T17:56:00',0.74429,0.74435,0.7442,0.74421,136.81,0.74449,0.74454,0.7444,0.7444,136.2,False
'2018-04-23T17:57:00',0.74421,0.7443,0.74413,0.74418,146.61,0.74442,0.74445,0.74433,0.7444,146.5,True
'2018-04-23T17:58:00',0.74418,0.7443,0.74418,0.7442,116.38,0.74439,0.74449,0.74438,0.7444,130.6,False
'2018-04-23T17:59:00',0.7442,0.7443,0.74415,0.7442,162.88,0.7444,0.74447,0.74435,0.74439,128.66,False
'2018-04-23T18:00:00',0.7442,0.74423,0.74413,0.74415,93.2,0.74439,0.74442,0.74433,0.74435,149.49,False
'2018-04-23T18:01:00',0.74412,0.74417,0.74406,0.74415,119.18,0.74432,0.74436,0.74425,0.74435,144.89,False
'2018-04-23T18:02:00',0.74415,0.74415,0.74405,0.74408,120.63,0.74435,0.74435,0.74425,0.74428,80.42,False
'2018-04-23T18:03:00',0.74409,0.74413,0.74405,0.74409,69.9,0.74429,0.74431,0.74424,0.74427,50.5,False
'2018-04-23T18:04:00',0.74409,0.74413,0.74403,0.74404,83.17,0.74427,0.74429,0.74418,0.74419,72.1,False
'2018-04-23T18:05:00',0.74405,0.74411,0.74403,0.7441,62.42,0.74422,0.74428,0.74419,0.74428,86.32,True
'2018-04-23T18:06:00',0.7441,0.74419,0.74408,0.74415,106.84,0.7443,0.7444,0.74428,0.74436,124.06,True
'2018-04-23T18:07:00',0.74415,0.7443,0.74415,0.74424,94.53,0.74436,0.74447,0.74435,0.74445,118.73,False
'2018-04-23T18:08:00',0.74424,0.74425,0.74415,0.7442,106.66,0.74445,0.74445,0.74437,0.74439,106.35,False
'2018-04-23T18:09:00',0.74419,0.7442,0.7441,0.74416,99.61,0.74439,0.74439,0.7443,0.74438,131.89,True
'2018-04-23T18:10:00',0.74416,0.74425,0.74414,0.7442,85.01,0.74436,0.74443,0.74435,0.74436,88.6,False
'2018-04-23T18:11:00',0.7442,0.74425,0.74408,0.74408,99.38,0.74437,0.74442,0.74427,0.74429,79.09,False
'2018-04-23T18:12:00',0.74408,0.7441,0.74399,0.744,73.72,0.74427,0.74428,0.74419,0.7442,86.87,False
'2018-04-23T18:13:00',0.744,0.74402,0.74395,0.74395,103.32,0.74421,0.74422,0.74413,0.74413,101.07,False
'2018-04-23T18:14:00',0.74392,0.744,0.74389,0.74395,121.21,0.74408,0.74417,0.74408,0.74413,74.94,False
'2018-04-23T18:15:00',0.74395,0.74397,0.74387,0.74391,66.76,0.74412,0.74415,0.74404,0.74407,51.1,False
'2018-04-23T18:16:00',0.7439,0.7439,0.74375,0.7438,105.38,0.74408,0.74408,0.74394,0.744,74.64,False
'2018-04-23T18:17:00',0.7438,0.74385,0.7438,0.74383,49.45,0.74398,0.74402,0.74398,0.744,43.3,True
'2018-04-23T18:18:00',0.74383,0.74396,0.74383,0.74393,88.31,0.74401,0.74416,0.744,0.74413,56.69,True
'2018-04-23T18:19:00',0.74395,0.74413,0.74395,0.7441,154.53,0.74413,0.74435,0.74413,0.74433,125.83,True
'2018-04-23T18:20:00',0.74412,0.74415,0.74404,0.74415,139.09,0.7443,0.74432,0.74424,0.74431,103.63,True
'2018-04-23T18:21:00',0.74413,0.74423,0.7441,0.7442,169.4,0.74432,0.74445,0.7443,0.74442,91.47,True
'2018-04-23T18:22:00',0.7442,0.74432,0.74419,0.74419,78.39,0.7444,0.74453,0.74437,0.74438,88.14,False
'2018-04-23T18:23:00',0.74419,0.7442,0.74411,0.74419,64.77,0.74437,0.74439,0.74429,0.74438,105.71,True
'2018-04-23T18:24:00',0.74419,0.74422,0.74413,0.74415,57.41,0.74437,0.74441,0.7443,0.74434,122.78,False
'2018-04-23T18:25:00',0.74415,0.7442,0.74413,0.74414,70.03,0.74434,0.7444,0.74433,0.74433,102.06,True
'2018-04-23T18:26:00',0.74415,0.74425,0.74413,0.74418,78.07,0.74434,0.74444,0.74432,0.74437,129.5,True
'2018-04-23T18:27:00',0.74418,0.74426,0.74415,0.74426,60.1,0.74437,0.74445,0.74435,0.74445,99.24,True
'2018-04-23T18:28:00',0.74427,0.74427,0.74422,0.74423,28.2,0.74445,0.74445,0.7444,0.74442,48.11,True
'2018-04-23T18:29:00',0.74423,0.74431,0.74416,0.74424,66.1,0.74441,0.74449,0.74435,0.7444,114.75,False
'2018-04-23T18:30:00',0.74424,0.74431,0.7442,0.74426,87.01,0.74442,0.74448,0.7444,0.74445,149.13,True
'2018-04-23T18:31:00',0.74425,0.74432,0.7442,0.74425,86.17,0.74443,0.7445,0.74436,0.74443,137.45,True
'2018-04-23T18:32:00',0.74425,0.74435,0.7442,0.74431,85.1,0.74443,0.74453,0.74437,0.74448,156.7,True
'2018-04-23T18:33:00',0.74431,0.74437,0.74428,0.74432,62.5,0.74448,0.74456,0.74447,0.74451,121.25,True
'2018-04-23T18:34:00',0.74432,0.7444,0.74429,0.74438,60.5,0.74451,0.74456,0.74447,0.74455,103.16,False
'2018-04-23T18:35:00',0.74438,0.74438,0.74429,0.7443,74.0,0.74455,0.74455,0.74446,0.74447,94.98,False
'2018-04-23T18:36:00',0.7443,0.74436,0.74429,0.7443,40.6,0.74447,0.74452,0.74446,0.74448,62.99,False
'2018-04-23T18:37:00',0.74431,0.74435,0.74426,0.74426,43.75,0.74449,0.74453,0.74446,0.74446,73.4,True
'2018-04-23T18:38:00',0.74425,0.7444,0.74424,0.74432,42.34,0.74444,0.74458,0.74442,0.74453,74.67,True
'2018-04-23T18:39:00',0.74434,0.7445,0.74434,0.74448,44.77,0.74453,0.74469,0.74453,0.74467,76.05,True
'2018-04-23T18:40:00',0.74448,0.74455,0.74444,0.7445,56.82,0.74466,0.7447,0.74462,0.74469,87.22,True
'2018-04-23T18:41:00',0.74451,0.7446,0.7445,0.74455,60.46,0.74469,0.74479,0.74468,0.74471,77.17,False
'2018-04-23T18:42:00',0.74452,0.74455,0.74436,0.7444,55.31,0.74471,0.74472,0.74456,0.7446,101.45,True
'2018-04-23T18:43:00',0.7444,0.74455,0.74439,0.74444,102.93,0.7446,0.74473,0.74458,0.74465,143.44,False
'2018-04-23T18:44:00',0.74444,0.74445,0.74439,0.74439,72.17,0.74464,0.74464,0.74458,0.74459,129.21,False
'2018-04-23T18:45:00',0.7444,0.74445,0.74437,0.74441,54.79,0.74459,0.74462,0.74456,0.74458,84.51,True
'2018-04-23T18:46:00',0.74439,0.74445,0.74437,0.74443,59.4,0.74458,0.74463,0.74456,0.74462,87.1,False
'2018-04-23T18:47:00',0.74441,0.74441,0.74429,0.74435,72.97,0.74459,0.7446,0.74448,0.74449,127.81,False
'2018-04-23T18:48:00',0.7443,0.74435,0.74424,0.74426,73.58,0.74449,0.74451,0.74441,0.74445,101.0,False
'2018-04-23T18:49:00',0.74425,0.74433,0.74423,0.7443,53.14,0.74443,0.74452,0.74441,0.74448,67.01,True
'2018-04-23T18:50:00',0.7443,0.7444,0.74427,0.7444,80.62,0.74449,0.74457,0.74445,0.74457,148.37,False
'2018-04-23T18:51:00',0.7444,0.7444,0.74425,0.74425,90.71,0.74457,0.74457,0.74444,0.74448,129.17,False
'2018-04-23T18:52:00',0.74425,0.74431,0.74424,0.74424,85.03,0.74447,0.7445,0.74442,0.74446,111.6,False
'2018-04-23T18:53:00',0.74425,0.7443,0.74425,0.74425,59.54,0.74445,0.74449,0.74442,0.74445,118.17,False
'2018-04-23T18:54:00',0.74425,0.7443,0.74419,0.74426,76.17,0.74445,0.74449,0.74437,0.74445,151.18,True
'2018-04-23T18:55:00',0.74427,0.74431,0.74423,0.7443,78.95,0.74445,0.74449,0.74442,0.74449,158.01,True
'2018-04-23T18:56:00',0.74431,0.74446,0.7443,0.74446,114.71,0.74449,0.74468,0.74449,0.74468,191.86,False
'2018-04-23T18:57:00',0.74445,0.74445,0.74425,0.7443,120.47,0.74467,0.74467,0.74444,0.74447,171.84,False
'2018-04-23T18:58:00',0.74429,0.74435,0.74424,0.74425,94.42,0.74447,0.74452,0.74442,0.74443,157.87,True
'2018-04-23T18:59:00',0.74425,0.74437,0.74419,0.74437,110.88,0.74441,0.74455,0.74436,0.74454,161.55,True
'2018-04-23T19:00:00',0.74432,0.74438,0.74431,0.74433,54.87,0.74454,0.74456,0.74448,0.74453,91.11,True
'2018-04-23T19:01:00',0.74433,0.74446,0.74432,0.74445,40.97,0.74453,0.74465,0.74453,0.74463,64.04,False
'2018-04-23T19:02:00',0.74445,0.74446,0.7444,0.74443,55.79,0.74464,0.74464,0.74458,0.7446,71.55,False
'2018-04-23T19:03:00',0.74443,0.74443,0.74434,0.74434,59.57,0.74459,0.74459,0.74453,0.74454,78.25,False
'2018-04-23T19:04:00',0.74433,0.74439,0.74427,0.74427,55.5,0.74453,0.74459,0.74448,0.74448,109.91,False
'2018-04-23T19:05:00',0.74427,0.74428,0.74423,0.74426,30.04,0.74448,0.74448,0.74442,0.74443,47.53,True
'2018-04-23T19:06:00',0.74426,0.74429,0.74422,0.74425,49.15,0.74444,0.74447,0.7444,0.74444,66.68,False
'2018-04-23T19:07:00',0.74425,0.74425,0.74421,0.74423,30.19,0.74444,0.74444,0.74442,0.74444,50.16,True
'2018-04-23T19:08:00',0.74423,0.74435,0.74423,0.7443,59.0,0.74444,0.74451,0.74443,0.74449,102.33,True
'2018-04-23T19:09:00',0.74429,0.74436,0.74429,0.74435,71.17,0.74448,0.74456,0.74444,0.74455,111.49,True
'2018-04-23T19:10:00',0.74436,0.74445,0.74434,0.74434,72.51,0.74455,0.74461,0.74453,0.74453,77.89,True
'2018-04-23T19:11:00',0.74434,0.74447,0.74434,0.74445,66.56,0.74453,0.74466,0.74453,0.74465,71.73,False
'2018-04-23T19:12:00',0.74445,0.74445,0.74436,0.7444,44.35,0.74463,0.74464,0.74455,0.74458,64.41,False
'2018-04-23T19:13:00',0.74441,0.74445,0.74435,0.74445,64.39,0.7446,0.74463,0.74453,0.74461,84.48,False
'2018-04-23T19:14:00',0.74445,0.74445,0.74435,0.7444,43.24,0.74461,0.74461,0.74452,0.74455,46.7,False
'2018-04-23T19:15:00',0.7444,0.7444,0.74429,0.7443,66.94,0.74454,0.74454,0.74446,0.74447,50.1,False
'2018-04-23T19:16:00',0.7443,0.74435,0.74429,0.7443,47.6,0.74448,0.74453,0.74446,0.7445,41.2,False
'2018-04-23T19:17:00',0.74431,0.74435,0.74429,0.7443,91.51,0.74449,0.74452,0.74446,0.74448,66.59,False
'2018-04-23T19:18:00',0.7443,0.74435,0.74424,0.7443,86.44,0.7445,0.74452,0.74443,0.74448,76.52,True
'2018-04-23T19:19:00',0.7443,0.7444,0.74425,0.74434,69.82,0.74447,0.74454,0.74443,0.74451,72.03,False
'2018-04-23T19:20:00',0.74435,0.7444,0.7443,0.74435,70.0,0.74452,0.74454,0.74447,0.7445,76.93,True
'2018-04-23T19:21:00',0.74435,0.74445,0.74434,0.7444,51.42,0.7445,0.7446,0.7445,0.74453,57.63,True
'2018-04-23T19:22:00',0.74439,0.7445,0.74439,0.74447,52.07,0.74453,0.74466,0.74453,0.74465,50.95,True
'2018-04-23T19:23:00',0.74445,0.7446,0.74444,0.7445,53.14,0.74465,0.74477,0.74462,0.7447,61.57,False
'2018-04-23T19:24:00',0.7445,0.74455,0.74439,0.7445,74.03,0.7447,0.7447,0.74455,0.74463,76.01,True
'2018-04-23T19:25:00',0.7445,0.7446,0.74444,0.74459,101.14,0.74463,0.74479,0.74461,0.74479,94.96,True
'2018-04-23T19:26:00',0.7446,0.74465,0.74458,0.74459,88.67,0.74478,0.74485,0.74475,0.7448,137.41,False
'2018-04-23T19:27:00',0.74465,0.74465,0.74454,0.74455,84.09,0.7448,0.7448,0.74471,0.74475,162.4,False
'2018-04-23T19:28:00',0.7446,0.7446,0.74454,0.7446,74.78,0.74475,0.74478,0.74472,0.74478,156.81,True
'2018-04-23T19:29:00',0.74459,0.74465,0.74455,0.7446,68.5,0.74478,0.7448,0.74475,0.74476,132.15,True
'2018-04-23T19:30:00',0.7446,0.7447,0.74459,0.74464,56.66,0.74476,0.74489,0.74475,0.74483,77.77,False
'2018-04-23T19:31:00',0.74465,0.74465,0.7446,0.74465,40.31,0.74482,0.74482,0.74479,0.7448,71.86,True
'2018-04-23T19:32:00',0.74465,0.7447,0.7446,0.74466,65.67,0.7448,0.74488,0.7448,0.74484,90.01,False
'2018-04-23T19:33:00',0.74466,0.74468,0.74462,0.74465,52.35,0.74485,0.74487,0.74482,0.74485,70.48,True
'2018-04-23T19:34:00',0.74465,0.7447,0.74463,0.74466,53.99,0.74484,0.74488,0.74482,0.74484,72.22,False
'2018-04-23T19:35:00',0.74466,0.7447,0.74464,0.74464,28.53,0.74486,0.74487,0.74481,0.74481,28.6,False
'2018-04-23T19:36:00',0.74465,0.74465,0.74445,0.74449,50.0,0.74481,0.74481,0.74464,0.74465,58.03,False
'2018-04-23T19:37:00',0.7445,0.74455,0.74445,0.74454,57.64,0.74466,0.74475,0.74466,0.74474,72.53,True
'2018-04-23T19:38:00',0.74455,0.7446,0.74454,0.7446,79.05,0.74474,0.74479,0.74474,0.74477,120.93,True
'2018-04-23T19:39:00',0.7446,0.74462,0.74455,0.7446,70.19,0.74478,0.74481,0.74474,0.7448,96.22,False
'2018-04-23T19:40:00',0.7446,0.7446,0.74448,0.7445,60.78,0.7448,0.7448,0.74466,0.74467,88.56,False
'2018-04-23T19:41:00',0.74449,0.74455,0.74447,0.74448,46.0,0.74468,0.74473,0.74465,0.74465,96.11,False
'2018-04-23T19:42:00',0.74448,0.7445,0.74444,0.74446,38.64,0.74466,0.74467,0.74464,0.74466,59.99,False
'2018-04-23T19:43:00',0.7445,0.7445,0.74439,0.74445,35.41,0.74466,0.74466,0.74459,0.74463,42.97,True
'2018-04-23T19:44:00',0.74445,0.7445,0.74437,0.74447,63.4,0.74463,0.74467,0.74457,0.74467,79.73,False
'2018-04-23T19:45:00',0.74447,0.7445,0.74445,0.74446,48.55,0.74467,0.74467,0.74463,0.74465,90.43,True
'2018-04-23T19:46:00',0.74446,0.7445,0.74439,0.7444,77.34,0.74466,0.74469,0.74457,0.74457,132.06,False
'2018-04-23T19:47:00',0.7444,0.74445,0.74435,0.74435,46.14,0.74456,0.74461,0.74455,0.74456,71.81,False
'2018-04-23T19:48:00',0.74436,0.74441,0.74435,0.74435,68.5,0.74456,0.7446,0.74453,0.74453,112.19,False
'2018-04-23T19:49:00',0.74435,0.74437,0.74434,0.74436,24.0,0.74453,0.74455,0.74449,0.74455,35.25,True
'2018-04-23T19:50:00',0.74436,0.74442,0.74436,0.7444,34.5,0.74455,0.7446,0.74455,0.74457,71.04,True
'2018-04-23T19:51:00',0.7444,0.7445,0.74439,0.74445,53.17,0.74457,0.74464,0.74456,0.74462,73.47,False
'2018-04-23T19:52:00',0.74444,0.74447,0.7444,0.74441,45.06,0.74462,0.74462,0.74457,0.74459,40.5,False
'2018-04-23T19:53:00',0.74442,0.74445,0.74441,0.74441,16.32,0.74461,0.74461,0.74459,0.7446,12.0,True
'2018-04-23T19:54:00',0.74441,0.74445,0.74435,0.74437,74.67,0.7446,0.74463,0.74451,0.74454,53.15,False
'2018-04-23T19:55:00',0.74435,0.74435,0.74434,0.74435,6.91,0.74451,0.74451,0.74451,0.74451,5.0,True
'2018-04-23T19:56:00',0.74435,0.74445,0.74434,0.7444,59.64,0.74456,0.74461,0.74452,0.74461,46.26,False
'2018-04-23T19:57:00',0.74439,0.74445,0.74425,0.7443,100.75,0.74459,0.7446,0.74445,0.74447,104.94,False
'2018-04-23T19:58:00',0.74429,0.74435,0.74425,0.74428,64.88,0.74447,0.74452,0.74442,0.74447,73.85,True
'2018-04-23T19:59:00',0.74428,0.74437,0.74425,0.74437,80.2,0.74447,0.74455,0.74444,0.74454,116.02,True
'2018-04-23T20:00:00',0.74435,0.74439,0.74427,0.74428,51.5,0.74455,0.74458,0.74447,0.74448,91.72,False
'2018-04-23T20:01:00',0.74427,0.74427,0.74421,0.74421,19.5,0.74444,0.74444,0.7444,0.7444,34.53,False
'2018-04-23T20:02:00',0.74421,0.74425,0.7442,0.7442,31.0,0.74439,0.74442,0.74437,0.74439,48.68,True
'2018-04-23T20:03:00',0.7442,0.74426,0.74418,0.74423,42.0,0.74437,0.74441,0.74436,0.74441,62.87,True
'2018-04-23T20:04:00',0.74423,0.74434,0.74422,0.74423,55.83,0.74442,0.74452,0.74442,0.74442,70.59,False
'2018-04-23T20:05:00',0.74422,0.74425,0.74413,0.74418,65.8,0.74442,0.74444,0.7443,0.74437,56.7,False
'2018-04-23T20:06:00',0.74418,0.74418,0.74403,0.74405,140.86,0.74435,0.74437,0.74421,0.74425,93.5,False
'2018-04-23T20:07:00',0.74405,0.74405,0.74398,0.744,42.29,0.74423,0.74423,0.74418,0.74418,27.5,False
'2018-04-23T20:08:00',0.744,0.744,0.74386,0.74395,73.12,0.74418,0.74418,0.74408,0.74412,68.35,False
'2018-04-23T20:09:00',0.74394,0.74395,0.74384,0.74385,60.19,0.74412,0.74413,0.744,0.74401,54.3,False
'2018-04-23T20:10:00',0.74384,0.74395,0.74383,0.74391,67.31,0.74401,0.74412,0.74399,0.74409,47.27,True
'2018-04-23T20:11:00',0.74392,0.74395,0.7439,0.74394,72.57,0.74411,0.74413,0.74406,0.7441,49.9,True
'2018-04-23T20:12:00',0.74394,0.74404,0.74393,0.74402,78.25,0.74411,0.74421,0.7441,0.74419,58.57,True
'2018-04-23T20:13:00',0.74401,0.74412,0.74393,0.74393,76.82,0.74419,0.7443,0.74405,0.74405,78.76,False
'2018-04-23T20:14:00',0.74391,0.74398,0.74388,0.74394,111.78,0.74408,0.74416,0.74405,0.7441,89.0,False
'2018-04-23T20:15:00',0.7439,0.74393,0.74383,0.74385,116.8,0.74406,0.74409,0.744,0.74403,86.1,False
'2018-04-23T20:16:00',0.74385,0.74392,0.74379,0.74391,79.11,0.744,0.7441,0.74398,0.7441,58.3,True
'2018-04-23T20:17:00',0.74391,0.74395,0.74391,0.74392,47.44,0.74412,0.74415,0.74412,0.74412,48.57,False
'2018-04-23T20:18:00',0.74393,0.74395,0.74391,0.74395,67.11,0.74412,0.74414,0.7441,0.74412,53.33,True
'2018-04-23T20:19:00',0.74395,0.74396,0.74392,0.74393,46.78,0.74414,0.74416,0.74411,0.74413,37.17,True
'2018-04-23T20:20:00',0.74391,0.74398,0.74379,0.7438,49.68,0.74413,0.74415,0.74394,0.74395,49.84,False
'2018-04-23T20:21:00',0.74379,0.74392,0.74379,0.74391,101.63,0.74395,0.74412,0.74395,0.74412,93.48,False
'2018-04-23T20:22:00',0.7439,0.74392,0.7438,0.74386,87.34,0.74412,0.74412,0.74401,0.74406,143.31,False
'2018-04-23T20:23:00',0.74386,0.74391,0.7438,0.7438,63.39,0.74406,0.74411,0.74399,0.74399,94.08,False
'2018-04-23T20:24:00',0.7438,0.74384,0.74376,0.74379,58.33,0.744,0.74403,0.74394,0.74397,71.6,False
'2018-04-23T20:25:00',0.7438,0.74381,0.74372,0.7438,70.69,0.74397,0.74401,0.74393,0.74398,86.05,False
'2018-04-23T20:26:00',0.7438,0.7438,0.74365,0.7438,99.2,0.74398,0.74401,0.74387,0.744,117.53,True
'2018-04-23T20:27:00',0.74378,0.74381,0.7437,0.74381,50.19,0.744,0.74402,0.7439,0.74401,79.58,True
'2018-04-23T20:28:00',0.7438,0.74391,0.7438,0.74388,73.56,0.744,0.74411,0.744,0.74405,87.71,True
'2018-04-23T20:29:00',0.74387,0.74398,0.74385,0.74391,117.8,0.74405,0.74419,0.74405,0.74413,98.67,False
'2018-04-23T20:30:00',0.74391,0.74392,0.74389,0.7439,46.2,0.74411,0.74412,0.74405,0.7441,55.58,True
'2018-04-23T20:31:00',0.7439,0.74394,0.74386,0.74387,59.57,0.74411,0.74414,0.74405,0.74408,76.18,False
'2018-04-23T20:32:00',0.74387,0.7439,0.74386,0.74387,41.13,0.74407,0.7441,0.74405,0.74407,48.7,False
'2018-04-23T20:33:00',0.74387,0.74387,0.74369,0.74373,91.65,0.74406,0.74406,0.7439,0.74394,78.84,False
'2018-04-23T20:34:00',0.74372,0.74375,0.74371,0.74375,69.26,0.7439,0.74396,0.7439,0.74393,60.52,True
'2018-04-23T20:35:00',0.74372,0.7438,0.74372,0.74375,59.47,0.74392,0.74395,0.74392,0.74394,42.14,True
'2018-04-23T20:36:00',0.74377,0.7438,0.7437,0.74372,78.21,0.74394,0.74397,0.74387,0.7439,50.07,True
'2018-04-23T20:37:00',0.74375,0.7438,0.74371,0.74379,64.63,0.7439,0.74398,0.74388,0.74397,43.1,True
'2018-04-23T20:38:00',0.74379,0.74385,0.74374,0.74375,106.23,0.74398,0.74403,0.74391,0.74391,57.0,False
'2018-04-23T20:39:00',0.74374,0.74385,0.7437,0.74385,86.98,0.74391,0.74401,0.74388,0.74401,63.0,True
'2018-04-23T20:40:00',0.74385,0.74395,0.74381,0.7439,92.13,0.744,0.74412,0.74399,0.74409,60.0,False
'2018-04-23T20:41:00',0.74389,0.74391,0.74387,0.74387,34.64,0.74409,0.74409,0.74403,0.74403,27.0,True
'2018-04-23T20:42:00',0.74391,0.74396,0.74391,0.74394,59.24,0.74405,0.74413,0.74405,0.7441,40.1,True
'2018-04-23T20:43:00',0.74393,0.74396,0.74387,0.74392,76.74,0.7441,0.74415,0.74406,0.74408,64.35,False
'2018-04-23T20:44:00',0.7439,0.74395,0.74384,0.7439,72.5,0.74408,0.74411,0.744,0.74406,53.05,False
'2018-04-23T20:45:00',0.7439,0.74392,0.74383,0.74384,39.0,0.74407,0.74408,0.74401,0.74401,24.2,False
'2018-04-23T20:46:00',0.74383,0.74385,0.7437,0.74375,59.14,0.74401,0.74402,0.74388,0.74392,42.8,False
'2018-04-23T20:47:00',0.74375,0.74379,0.74372,0.74374,62.24,0.74393,0.74397,0.7439,0.74392,41.5,True
'2018-04-23T20:48:00',0.74375,0.74381,0.74375,0.74375,76.53,0.74392,0.74398,0.74392,0.74393,50.64,True
'2018-04-23T20:49:00',0.74375,0.74382,0.74372,0.74375,85.21,0.74394,0.744,0.74391,0.74391,54.47,True
'2018-04-23T20:50:00',0.74373,0.74386,0.74368,0.74382,83.86,0.74391,0.74404,0.74386,0.74401,54.72,False
'2018-04-23T20:51:00',0.74385,0.74385,0.74369,0.7437,80.63,0.74401,0.74403,0.7439,0.7439,67.78,False
'2018-04-23T20:52:00',0.7437,0.74374,0.74367,0.74371,67.01,0.74392,0.74393,0.74387,0.7439,48.06,False
'2018-04-23T20:53:00',0.7437,0.74371,0.74353,0.74356,115.68,0.7439,0.7439,0.74373,0.74378,70.34,False
'2018-04-23T20:54:00',0.74356,0.74361,0.74349,0.7435,72.93,0.74377,0.74381,0.7437,0.7437,52.08,True
'2018-04-23T20:55:00',0.74353,0.74366,0.74353,0.74365,48.61,0.74373,0.74383,0.74373,0.74382,45.35,True
'2018-04-23T20:56:00',0.74366,0.74381,0.74353,0.74379,86.33,0.74382,0.74397,0.74375,0.7439,117.96,True
'2018-04-23T20:57:00',0.74379,0.74383,0.74373,0.74374,134.2,0.74391,0.744,0.7439,0.74394,95.14,False
'2018-04-23T20:58:00',0.74374,0.7438,0.74372,0.74379,103.91,0.74391,0.744,0.7439,0.74395,78.0,True
'2018-04-23T20:59:00',0.74379,0.74387,0.74375,0.74387,133.77,0.74397,0.74405,0.7439,0.74405,140.13,False
'2018-04-23T21:00:00',0.74386,0.74386,0.74375,0.7438,76.92,0.744,0.74402,0.74392,0.744,100.91,True
'2018-04-23T21:01:00',0.7438,0.7439,0.7438,0.74389,57.6,0.744,0.74409,0.74395,0.74405,77.71,True
'2018-04-23T21:02:00',0.74388,0.74392,0.74376,0.74382,53.6,0.74405,0.7441,0.74395,0.744,66.38,False
'2018-04-23T21:03:00',0.74382,0.74384,0.74378,0.74382,34.68,0.74401,0.74403,0.74395,0.74402,34.0,False
'2018-04-23T21:04:00',0.74381,0.74383,0.74369,0.7437,60.84,0.74402,0.74402,0.74387,0.74389,44.57,False
'2018-04-23T21:05:00',0.74371,0.74371,0.74364,0.74367,54.99,0.74389,0.74389,0.74382,0.74386,39.0,False
'2018-04-23T21:06:00',0.74367,0.74367,0.74351,0.74353,109.44,0.74386,0.74386,0.74372,0.74372,62.21,False
'2018-04-23T21:07:00',0.74353,0.74367,0.74351,0.74365,43.17,0.74373,0.74386,0.74372,0.74383,30.57,True
'2018-04-23T21:08:00',0.74364,0.74372,0.74364,0.74365,75.19,0.74383,0.7439,0.74383,0.74385,72.44,False
'2018-04-23T21:09:00',0.74364,0.74364,0.74357,0.7436,82.09,0.74384,0.74384,0.74378,0.7438,47.9,False
'2018-04-23T21:10:00',0.7436,0.7436,0.74354,0.74357,67.8,0.7438,0.7438,0.74373,0.74377,33.5,True
'2018-04-23T21:11:00',0.74357,0.7436,0.74354,0.7436,72.89,0.74377,0.74382,0.74374,0.74382,29.32,False
'2018-04-23T21:12:00',0.74359,0.74359,0.74352,0.74356,30.32,0.7438,0.7438,0.74371,0.74376,20.5,True
'2018-04-23T21:13:00',0.74359,0.74368,0.74356,0.74367,67.31,0.74376,0.7439,0.74375,0.74384,52.9,True
'2018-04-23T21:14:00',0.74365,0.74375,0.74361,0.74374,58.28,0.74384,0.74393,0.74381,0.74392,68.71,False
'2018-04-23T21:15:00',0.74374,0.74374,0.7437,0.7437,32.0,0.74392,0.74393,0.74389,0.7439,62.22,False
'2018-04-23T21:16:00',0.7437,0.7437,0.74357,0.74367,75.0,0.7439,0.7439,0.74376,0.74386,139.23,False
'2018-04-23T21:17:00',0.74367,0.7437,0.74365,0.74365,51.5,0.74385,0.74387,0.74384,0.74385,71.59,True
'2018-04-23T21:18:00',0.74365,0.74378,0.74364,0.74373,83.09,0.74386,0.74395,0.74382,0.74392,105.45,True
'2018-04-23T21:19:00',0.74373,0.7438,0.7437,0.74376,78.2,0.74392,0.74399,0.7439,0.74395,122.3,False
'2018-04-23T21:20:00',0.74376,0.7438,0.74371,0.7438,63.63,0.74398,0.74398,0.74391,0.74398,80.31,False
'2018-04-23T21:21:00',0.74377,0.74378,0.74371,0.74374,104.75,0.74397,0.74399,0.74391,0.74394,75.13,False
'2018-04-23T21:22:00',0.74373,0.74378,0.7437,0.74375,89.39,0.74393,0.74395,0.74389,0.74394,106.88,False
'2018-04-23T21:23:00',0.74375,0.74375,0.74368,0.74375,81.82,0.74394,0.74395,0.74387,0.74395,95.27,True
'2018-04-23T21:24:00',0.74375,0.74379,0.7437,0.74377,65.0,0.74395,0.74398,0.74391,0.74397,97.6,True
'2018-04-23T21:25:00',0.74377,0.74386,0.74376,0.74382,74.07,0.74397,0.74405,0.74395,0.74401,110.55,False
'2018-04-23T21:26:00',0.7438,0.74382,0.74373,0.74377,60.32,0.74401,0.74402,0.74392,0.74396,72.77,False
'2018-04-23T21:27:00',0.74378,0.74382,0.74375,0.74377,82.07,0.74396,0.74401,0.74395,0.74397,95.36,True
'2018-04-23T21:28:00',0.74374,0.74388,0.74371,0.74382,73.4,0.74394,0.74407,0.74391,0.74402,56.97,False
'2018-04-23T21:29:00',0.74382,0.74385,0.74382,0.74382,47.0,0.74402,0.74405,0.74402,0.74402,48.78,True
'2018-04-23T21:30:00',0.74385,0.74385,0.74381,0.74381,36.02,0.74402,0.74406,0.74401,0.74401,47.06,True
'2018-04-23T21:31:00',0.74385,0.74405,0.74382,0.74403,108.94,0.74403,0.74426,0.74402,0.74425,106.82,True
'2018-04-23T21:32:00',0.74403,0.74411,0.74391,0.74411,91.34,0.74425,0.74433,0.74412,0.74432,116.59,False
'2018-04-23T21:33:00',0.74411,0.74411,0.74398,0.744,132.14,0.7443,0.74431,0.7442,0.74421,152.31,True
'2018-04-23T21:34:00',0.74401,0.74411,0.74401,0.74411,73.22,0.74423,0.74432,0.7442,0.74432,85.23,True
'2018-04-23T21:35:00',0.74413,0.74416,0.74411,0.74415,58.69,0.74433,0.74437,0.74432,0.74435,82.97,True
'2018-04-23T21:36:00',0.74414,0.74417,0.74412,0.74417,38.32,0.74434,0.74439,0.74433,0.74437,57.02,False
'2018-04-23T21:37:00',0.74415,0.74415,0.74399,0.74399,50.62,0.74436,0.74436,0.74419,0.74419,66.02,False
'2018-04-23T21:38:00',0.744,0.74407,0.74398,0.74402,45.0,0.7442,0.74426,0.74419,0.74422,55.79,False
'2018-04-23T21:39:00',0.74399,0.74407,0.74399,0.74401,57.98,0.74421,0.74426,0.74421,0.74421,52.14,False
'2018-04-23T21:40:00',0.74403,0.74405,0.74397,0.74397,47.9,0.74423,0.74424,0.74416,0.74417,53.67,False
'2018-04-23T21:41:00',0.74396,0.744,0.74395,0.744,57.42,0.74417,0.74421,0.74415,0.74418,55.11,False
'2018-04-23T21:42:00',0.744,0.744,0.74389,0.74392,88.5,0.74417,0.74419,0.74409,0.74411,77.49,False
'2018-04-23T21:43:00',0.7439,0.74397,0.7439,0.74397,92.06,0.7441,0.74417,0.74409,0.74417,59.64,True
'2018-04-23T21:44:00',0.74397,0.74411,0.74397,0.74405,70.94,0.74417,0.74432,0.74417,0.74428,80.17,True
'2018-04-23T21:45:00',0.74405,0.74427,0.74403,0.74423,85.95,0.74427,0.74445,0.74423,0.74442,73.79,False
'2018-04-23T21:46:00',0.74423,0.74425,0.74415,0.7442,103.23,0.74444,0.74444,0.74436,0.7444,79.95,False
'2018-04-23T21:47:00',0.7442,0.7442,0.74409,0.74409,62.69,0.7444,0.7444,0.74429,0.74429,42.96,False
'2018-04-23T21:48:00',0.7441,0.74413,0.74408,0.74409,69.38,0.74429,0.74433,0.74428,0.74429,53.73,False
'2018-04-23T21:49:00',0.74409,0.74412,0.74408,0.74408,48.93,0.7443,0.7443,0.74426,0.74426,33.77,True
'2018-04-23T21:50:00',0.74408,0.74421,0.74408,0.74416,91.77,0.74425,0.7444,0.74425,0.74436,58.0,False
'2018-04-23T21:51:00',0.74416,0.74416,0.74412,0.74412,68.7,0.74434,0.74435,0.74431,0.74432,36.5,True
'2018-04-23T21:52:00',0.74412,0.74418,0.74407,0.74409,69.32,0.74432,0.74436,0.74427,0.74427,43.5,True
'2018-04-23T21:53:00',0.74408,0.74419,0.74407,0.74415,114.71,0.74427,0.74438,0.74425,0.74434,68.5,False
'2018-04-23T21:54:00',0.74415,0.74417,0.74413,0.74415,139.34,0.74435,0.74437,0.74429,0.74435,78.5,True
'2018-04-23T21:55:00',0.74415,0.74421,0.74413,0.74416,59.26,0.74434,0.74441,0.74433,0.74436,41.5,False
'2018-04-23T21:56:00',0.74416,0.7442,0.74414,0.74415,56.97,0.74436,0.7444,0.74434,0.74435,37.1,False
'2018-04-23T21:57:00',0.74415,0.7442,0.74411,0.74413,63.28,0.74437,0.74439,0.7443,0.74433,80.77,False
'2018-04-23T21:58:00',0.74413,0.74415,0.74406,0.74409,52.51,0.74433,0.74435,0.74425,0.74429,81.4,False
'2018-04-23T21:59:00',0.74409,0.74409,0.74399,0.744,112.09,0.74429,0.74429,0.74417,0.7442,157.58,False
'2018-04-23T22:00:00',0.74399,0.74405,0.74395,0.74405,48.24,0.74419,0.74426,0.74415,0.74425,43.22,True
'2018-04-23T22:01:00',0.74405,0.74406,0.74401,0.74401,20.74,0.74425,0.74426,0.74421,0.74421,23.46,False
'2018-04-23T22:02:00',0.744,0.74404,0.74397,0.74397,66.59,0.7442,0.74424,0.74416,0.74417,55.62,False
'2018-04-23T22:03:00',0.74396,0.74402,0.74395,0.74402,41.18,0.74416,0.7442,0.74415,0.7442,49.63,False
'2018-04-23T22:04:00',0.74402,0.74402,0.74399,0.744,16.0,0.7442,0.7442,0.74417,0.74417,24.91,False
'2018-04-23T22:05:00',0.744,0.74401,0.74397,0.74399,22.2,0.74419,0.74419,0.74415,0.74416,30.82,False
'2018-04-23T22:06:00',0.744,0.744,0.74395,0.74397,18.6,0.74418,0.74418,0.74412,0.74418,29.54,False
'2018-04-23T22:07:00',0.74397,0.74397,0.74395,0.74395,7.7,0.74419,0.74419,0.74415,0.74415,10.86,False
'2018-04-23T22:08:00',0.74393,0.74394,0.74393,0.74394,5.07,0.74416,0.74416,0.74415,0.74415,6.32,True
'2018-04-23T22:09:00',0.74394,0.74395,0.7439,0.74393,24.31,0.74416,0.74416,0.7441,0.74413,37.56,False
'2018-04-23T22:10:00',0.74394,0.74394,0.74384,0.74389,28.46,0.74413,0.74413,0.74404,0.74406,35.79,True
'2018-04-23T22:11:00',0.74389,0.74398,0.74389,0.74397,68.55,0.74408,0.74418,0.74408,0.74416,59.89,True
'2018-04-23T22:12:00',0.74397,0.74406,0.74397,0.74406,20.1,0.74417,0.74425,0.74417,0.74425,16.34,True
'2018-04-23T22:13:00',0.74405,0.74408,0.74405,0.74407,46.97,0.74425,0.74429,0.74425,0.74429,26.68,True
'2018-04-23T22:14:00',0.74407,0.74414,0.74401,0.74405,90.72,0.74429,0.74435,0.7442,0.74427,52.99,False
'2018-04-23T22:15:00',0.74405,0.74405,0.74403,0.74404,17.08,0.74425,0.74425,0.74422,0.74423,11.5,False
'2018-04-23T22:16:00',0.74404,0.74404,0.74402,0.74402,4.17,0.74424,0.74424,0.74423,0.74423,6.67,False
'2018-04-23T22:17:00',0.74402,0.74403,0.74394,0.74397,9.4,0.74423,0.74423,0.74414,0.74417,18.13,True
'2018-04-23T22:18:00',0.74397,0.74406,0.74397,0.74406,12.27,0.74419,0.74426,0.74418,0.74426,14.44,False
'2018-04-23T22:19:00',0.74406,0.74406,0.74403,0.74403,2.57,0.74426,0.74426,0.74426,0.74426,4.65,False
'2018-04-23T22:20:00',0.74405,0.74405,0.74405,0.74405,1.0,0.74425,0.74425,0.74425,0.74425,1.95,False
'2018-04-23T22:21:00',0.74401,0.74402,0.74397,0.74397,16.21,0.74424,0.74424,0.74415,0.74416,25.14,True
'2018-04-23T22:22:00',0.74397,0.74403,0.74397,0.74403,12.0,0.74417,0.74423,0.74417,0.74423,20.02,True
'2018-04-23T22:23:00',0.74404,0.74404,0.74404,0.74404,3.0,0.74424,0.74424,0.74423,0.74424,5.64,False
'2018-04-23T22:24:00',0.74402,0.74403,0.744,0.74403,6.27,0.74424,0.74424,0.74423,0.74423,7.59,True
'2018-04-23T22:25:00',0.74403,0.74406,0.74402,0.74403,14.0,0.74423,0.74426,0.7442,0.74421,22.37,False
'2018-04-23T22:26:00',0.74403,0.74403,0.74399,0.74403,15.0,0.7442,0.74422,0.74416,0.7442,25.18,True
'2018-04-23T22:27:00',0.74404,0.74406,0.744,0.74401,20.0,0.7442,0.74424,0.74419,0.74421,27.61,True
'2018-04-23T22:28:00',0.74402,0.74407,0.744,0.74407,19.49,0.74422,0.74427,0.74419,0.74427,24.39,True
'2018-04-23T22:29:00',0.74408,0.74408,0.74401,0.74406,8.77,0.74427,0.74427,0.74421,0.74426,14.53,False
'2018-04-23T22:30:00',0.74406,0.74406,0.74399,0.74399,22.47,0.74425,0.7443,0.74425,0.74425,18.97,False
'2018-04-23T22:31:00',0.74398,0.74404,0.74395,0.74403,27.48,0.74425,0.7443,0.7442,0.74428,35.12,True
'2018-04-23T22:32:00',0.74405,0.74407,0.74405,0.74407,15.95,0.74429,0.74434,0.74429,0.74433,15.33,False
'2018-04-23T22:33:00',0.74407,0.74407,0.744,0.74401,45.18,0.74433,0.74433,0.74425,0.74425,41.94,False
'2018-04-23T22:34:00',0.74401,0.74407,0.744,0.74404,28.9,0.74425,0.74431,0.74425,0.74431,22.62,False
'2018-04-23T22:35:00',0.74405,0.74405,0.74395,0.74395,31.56,0.7443,0.7443,0.7442,0.74423,22.4,False
'2018-04-23T22:36:00',0.74395,0.74395,0.74393,0.74394,18.74,0.74423,0.74423,0.7442,0.74421,9.84,True
'2018-04-23T22:37:00',0.74394,0.74395,0.74394,0.74395,33.24,0.7442,0.74425,0.7442,0.74423,16.06,False
'2018-04-23T22:38:00',0.74395,0.74395,0.74386,0.74386,31.95,0.74423,0.74423,0.74414,0.74414,30.22,False
'2018-04-23T22:39:00',0.74384,0.74393,0.74382,0.74393,52.62,0.74415,0.7442,0.7441,0.74419,51.09,True
'2018-04-23T22:40:00',0.74393,0.74395,0.74381,0.74382,37.29,0.74419,0.74421,0.7441,0.7441,29.49,False
'2018-04-23T22:41:00',0.74379,0.74385,0.74378,0.74385,24.57,0.74406,0.74411,0.74406,0.7441,20.6,True
'2018-04-23T22:42:00',0.74385,0.74386,0.74383,0.74383,20.36,0.7441,0.74411,0.74405,0.74407,20.38,False
'2018-04-23T22:43:00',0.7438,0.74385,0.7438,0.74385,53.35,0.74407,0.74409,0.74405,0.74405,36.86,True
'2018-04-23T22:44:00',0.74387,0.74388,0.74377,0.74378,44.64,0.74405,0.7441,0.74403,0.74404,31.16,False
'2018-04-23T22:45:00',0.74378,0.74381,0.74378,0.74381,32.81,0.74403,0.74406,0.74403,0.74404,21.15,True
'2018-04-23T22:46:00',0.74381,0.74382,0.74378,0.74378,17.77,0.74404,0.74406,0.74404,0.74405,12.4,False
'2018-04-23T22:47:00',0.74381,0.74381,0.74374,0.74375,57.05,0.74405,0.74406,0.74398,0.74398,39.92,False
'2018-04-23T22:48:00',0.74375,0.74375,0.7437,0.7437,15.66,0.74399,0.74399,0.74398,0.74398,9.3,False
'2018-04-23T22:49:00',0.74372,0.74372,0.7437,0.74372,18.1,0.74398,0.74398,0.74395,0.74398,10.77,True
'2018-04-23T22:50:00',0.74375,0.74382,0.74374,0.74377,64.48,0.74398,0.74408,0.74398,0.74404,44.23,True
'2018-04-23T22:51:00',0.74378,0.74389,0.74377,0.74389,50.38,0.74403,0.74416,0.74403,0.74415,32.6,True
'2018-04-23T22:52:00',0.74386,0.7439,0.74376,0.74376,83.83,0.74415,0.74421,0.74405,0.74408,57.28,False
'2018-04-23T22:53:00',0.74376,0.7438,0.7437,0.74375,46.54,0.74409,0.7441,0.744,0.74401,47.84,False
'2018-04-23T22:54:00',0.74371,0.74372,0.74368,0.74371,37.08,0.744,0.74404,0.74395,0.74401,30.12,True
'2018-04-23T22:55:00',0.74375,0.7438,0.74368,0.7438,57.8,0.74401,0.74409,0.74395,0.74408,41.23,True
'2018-04-23T22:56:00',0.7438,0.7438,0.74375,0.74377,62.86,0.7441,0.74412,0.74405,0.74407,56.41,False
'2018-04-23T22:57:00',0.74374,0.7438,0.7437,0.7437,56.34,0.74407,0.7441,0.74398,0.74398,68.77,False
'2018-04-23T22:58:00',0.7437,0.7437,0.74359,0.74361,66.05,0.74398,0.744,0.7439,0.744,73.71,True
'2018-04-23T22:59:00',0.74361,0.74371,0.7436,0.74369,39.96,0.744,0.7441,0.74396,0.74406,35.01,True
'2018-04-23T23:00:00',0.7437,0.7438,0.74364,0.74374,10.5,0.74405,0.74426,0.74405,0.74426,11.1,True
'2018-04-23T23:01:00',0.74374,0.74385,0.74374,0.74385,6.3,0.74425,0.74425,0.7442,0.74423,6.6,True
'2018-04-23T23:02:00',0.7438,0.7439,0.7438,0.7438,7.5,0.74423,0.74435,0.74423,0.74431,7.95,False
'2018-04-23T23:03:00',0.7438,0.74385,0.7438,0.7438,2.25,0.74425,0.74425,0.74425,0.74425,2.25,False
'2018-04-23T23:04:00',0.7438,0.7438,0.7438,0.7438,1.0,0.7442,0.7442,0.7442,0.7442,1.0,True
'2018-04-23T23:05:00',0.74385,0.74385,0.7438,0.7438,2.0,0.74424,0.74424,0.7442,0.7442,2.0,False
'2018-04-23T23:06:00',0.7438,0.7438,0.7438,0.7438,0.0,0.7442,0.7442,0.7442,0.7442,0.0,False
'2018-04-23T23:07:00',0.7438,0.7438,0.7438,0.7438,0.0,0.7442,0.7442,0.7442,0.7442,0.0,True
'2018-04-23T23:08:00',0.74374,0.7438,0.74374,0.7438,17.48,0.74421,0.74426,0.7442,0.74425,12.0,True
'2018-04-23T23:09:00',0.74385,0.74385,0.74379,0.74379,6.12,0.74425,0.74425,0.7442,0.74425,8.0,False
'2018-04-23T23:10:00',0.74379,0.7438,0.74379,0.7438,17.76,0.74425,0.74426,0.74422,0.74422,20.36,False
'2018-04-23T23:11:00',0.7438,0.7438,0.7438,0.7438,4.0,0.74425,0.74425,0.74418,0.74418,5.14,True
'2018-04-23T23:12:00',0.7438,0.7438,0.74379,0.74379,10.0,0.74425,0.74426,0.74425,0.74426,17.21,False
'2018-04-23T23:13:00',0.74375,0.74375,0.7437,0.7437,27.91,0.74416,0.74416,0.7441,0.7441,17.92,False
'2018-04-23T23:14:00',0.7437,0.74375,0.74369,0.74375,103.93,0.7441,0.74412,0.7441,0.7441,64.12,True
'2018-04-23T23:15:00',0.74375,0.74377,0.74374,0.74375,14.84,0.74413,0.74425,0.74413,0.7442,16.44,True
'2018-04-23T23:16:00',0.74375,0.7438,0.74375,0.74379,9.36,0.7442,0.74426,0.7442,0.74426,8.85,True
'2018-04-23T23:17:00',0.74379,0.74386,0.74379,0.74386,8.96,0.74426,0.74426,0.74425,0.74425,8.37,True
'2018-04-23T23:18:00',0.74386,0.74389,0.74386,0.74389,15.37,0.74425,0.74435,0.74425,0.7443,13.98,False
'2018-04-23T23:19:00',0.74389,0.74389,0.74385,0.74385,12.13,0.7443,0.7443,0.74425,0.74425,10.0,True
'2018-04-23T23:20:00',0.74385,0.74392,0.74385,0.74392,7.35,0.74425,0.7443,0.74425,0.7443,6.0,True
'2018-04-23T23:21:00',0.74392,0.74394,0.7438,0.7438,35.35,0.7443,0.74434,0.7442,0.7442,27.5,False
'2018-04-23T23:22:00',0.7438,0.74387,0.7438,0.74387,34.95,0.74421,0.74425,0.7442,0.74425,21.0,True
'2018-04-23T23:23:00',0.74391,0.74391,0.74389,0.7439,13.0,0.74435,0.74435,0.7443,0.74432,19.3,False
'2018-04-23T23:24:00',0.7439,0.7439,0.7439,0.7439,2.0,0.74432,0.74432,0.7443,0.7443,2.12,True
'2018-04-23T23:25:00',0.74387,0.74393,0.74387,0.74389,15.49,0.74426,0.74435,0.74426,0.7443,19.9,True
'2018-04-23T23:26:00',0.74387,0.74396,0.74387,0.74392,15.49,0.74429,0.74435,0.74425,0.7443,17.07,False
'2018-04-23T23:27:00',0.74391,0.74391,0.74388,0.74388,2.5,0.74425,0.74425,0.74425,0.74425,2.0,True
'2018-04-23T23:28:00',0.74388,0.7439,0.74385,0.74386,7.5,0.7443,0.7443,0.7442,0.7442,9.74,True
'2018-04-23T23:29:00',0.74386,0.74391,0.74375,0.74379,58.33,0.74426,0.74432,0.7442,0.74425,83.08,True
'2018-04-23T23:30:00',0.74379,0.74393,0.74372,0.74374,87.81,0.7443,0.74448,0.74416,0.74429,88.65,False
'2018-04-23T23:31:00',0.74374,0.74378,0.74372,0.74378,37.85,0.74429,0.7443,0.74426,0.74429,25.31,False
'2018-04-23T23:32:00',0.74378,0.74378,0.7437,0.7437,59.64,0.74428,0.7443,0.74425,0.74425,44.03,False
'2018-04-23T23:33:00',0.7437,0.7437,0.74363,0.74368,73.63,0.74425,0.74425,0.74411,0.74425,45.08,True
'2018-04-23T23:34:00',0.74371,0.74381,0.7437,0.74374,59.13,0.74426,0.74432,0.74424,0.74426,46.66,False
'2018-04-23T23:35:00',0.74373,0.74374,0.74373,0.74373,37.44,0.74426,0.74431,0.74426,0.74427,22.96,False
'2018-04-23T23:36:00',0.74373,0.74373,0.74371,0.74371,30.33,0.74425,0.74426,0.74425,0.74426,20.71,False
'2018-04-23T23:37:00',0.74371,0.74372,0.7437,0.74371,74.42,0.74426,0.74426,0.74425,0.74425,54.98,True
'2018-04-23T23:38:00',0.7437,0.74373,0.7437,0.74373,24.15,0.74425,0.74426,0.74425,0.74426,20.68,True
'2018-04-23T23:39:00',0.74371,0.74374,0.74371,0.74371,37.25,0.74426,0.74426,0.74425,0.74425,29.24,False
'2018-04-23T23:40:00',0.74372,0.74372,0.74368,0.74371,57.51,0.7442,0.7442,0.74419,0.7442,37.03,True
'2018-04-23T23:41:00',0.74371,0.74372,0.7437,0.7437,36.95,0.7442,0.74425,0.7442,0.7442,26.6,True
'2018-04-23T23:42:00',0.74371,0.74376,0.7437,0.74376,20.35,0.7442,0.74426,0.7442,0.74425,14.26,True
'2018-04-23T23:43:00',0.74376,0.74381,0.74376,0.7438,55.09,0.7443,0.74437,0.7443,0.74436,50.41,False
'2018-04-23T23:44:00',0.74381,0.74381,0.74377,0.74379,32.44,0.74436,0.74437,0.74432,0.74432,21.9,False
'2018-04-23T23:45:00',0.74378,0.74378,0.74362,0.74363,96.25,0.74433,0.74435,0.74415,0.74415,69.01,False
'2018-04-23T23:46:00',0.74363,0.74366,0.74353,0.74366,45.98,0.74415,0.7442,0.74406,0.7441,40.4,True
'2018-04-23T23:47:00',0.74366,0.74369,0.74361,0.74361,22.36,0.7441,0.74415,0.7441,0.7441,15.98,False
'2018-04-23T23:48:00',0.74361,0.74366,0.74361,0.74363,13.48,0.7441,0.74416,0.7441,0.74416,11.44,True
'2018-04-23T23:49:00',0.74365,0.74369,0.74361,0.74365,68.25,0.74416,0.74416,0.7441,0.7441,63.62,False
'2018-04-23T23:50:00',0.74363,0.74368,0.74362,0.74367,43.23,0.7441,0.7441,0.7441,0.7441,32.61,True
'2018-04-23T23:51:00',0.74367,0.74394,0.74365,0.74366,96.8,0.7441,0.74451,0.7441,0.74419,110.09,False
'2018-04-23T23:52:00',0.74366,0.74376,0.74365,0.74376,47.99,0.7442,0.74429,0.74417,0.74429,45.71,True
'2018-04-23T23:53:00',0.74377,0.74395,0.74364,0.74395,124.23,0.74429,0.74455,0.74418,0.74451,140.9,False
'2018-04-23T23:54:00',0.74395,0.74395,0.7438,0.74392,75.71,0.74455,0.74455,0.74434,0.74448,68.21,True
'2018-04-23T23:55:00',0.7439,0.74401,0.74385,0.74395,104.32,0.74448,0.74453,0.74435,0.74446,100.79,True
'2018-04-23T23:56:00',0.74394,0.74405,0.74376,0.74386,71.3,0.74449,0.74458,0.74423,0.74437,77.62,False
'2018-04-23T23:57:00',0.74385,0.74388,0.74365,0.74375,132.15,0.74439,0.7445,0.7443,0.7445,131.86,False
'2018-04-23T23:58:00',0.74376,0.74376,0.74365,0.74366,54.0,0.7445,0.7445,0.74431,0.74439,48.73,False
'2018-04-23T23:59:00',0.74381,0.74386,0.74354,0.74354,25.54,0.74424,0.74424,0.74409,0.74409,7.37,False
'2018-04-24T00:00:00',0.74357,0.74371,0.74349,0.74362,79.44,0.74412,0.74414,0.74397,0.744,110.23,False
'2018-04-24T00:01:00',0.74358,0.7437,0.74358,0.7437,39.95,0.744,0.74407,0.74396,0.744,61.62,False
'2018-04-24T00:02:00',0.7437,0.74373,0.7437,0.74373,3.0,0.74401,0.74401,0.744,0.744,3.0,True
'2018-04-24T00:03:00',0.74373,0.74374,0.74372,0.74374,5.25,0.74405,0.74405,0.744,0.744,5.25,False
'2018-04-24T00:04:00',0.74374,0.74374,0.74373,0.74374,7.0,0.74395,0.744,0.74395,0.74395,7.0,True
'2018-04-24T00:05:00',0.74374,0.74384,0.7437,0.7438,33.5,0.74401,0.74415,0.74395,0.74405,32.5,False
'2018-04-24T00:06:00',0.74378,0.7438,0.74373,0.74375,8.5,0.74405,0.74405,0.744,0.744,8.0,False
'2018-04-24T00:07:00',0.74373,0.74374,0.74373,0.74374,4.5,0.744,0.74401,0.744,0.744,4.0,True
'2018-04-24T00:08:00',0.74374,0.74384,0.74373,0.74384,12.0,0.74401,0.7441,0.744,0.7441,11.0,True
'2018-04-24T00:09:00',0.74384,0.74384,0.74374,0.74374,22.5,0.74411,0.74411,0.74405,0.74405,20.5,False
'2018-04-24T00:10:00',0.74374,0.74374,0.7437,0.7437,16.0,0.74406,0.74406,0.74399,0.74399,16.0,False
'2018-04-24T00:11:00',0.74368,0.7437,0.74368,0.7437,4.5,0.74399,0.74399,0.74398,0.74399,4.0,True
'2018-04-24T00:12:00',0.7437,0.7437,0.7437,0.7437,1.0,0.74405,0.74405,0.74405,0.74405,1.0,False
'2018-04-24T00:13:00',0.74369,0.7437,0.74365,0.74365,4.0,0.74405,0.74405,0.74395,0.74395,6.25,False
'2018-04-24T00:14:00',0.74369,0.7437,0.74365,0.7437,10.0,0.74401,0.74401,0.74394,0.74394,10.5,True
'2018-04-24T00:15:00',0.74366,0.74377,0.74365,0.74375,12.0,0.74394,0.74405,0.74394,0.74403,14.07,False
'2018-04-24T00:16:00',0.74373,0.74375,0.74373,0.74375,4.0,0.744,0.74403,0.744,0.74401,4.0,True
'2018-04-24T00:17:00',0.74374,0.74375,0.7437,0.74375,10.0,0.74401,0.74406,0.74398,0.74398,9.0,False
'2018-04-24T00:18:00',0.7437,0.74375,0.74369,0.7437,18.0,0.74398,0.74401,0.74397,0.74398,16.0,True
'2018-04-24T00:19:00',0.74371,0.74375,0.7437,0.74374,11.5,0.74399,0.74402,0.74398,0.74401,11.0,False
'2018-04-24T00:20:00',0.74372,0.74372,0.74364,0.7437,35.5,0.744,0.744,0.74389,0.74399,30.0,False
'2018-04-24T00:21:00',0.7437,0.7437,0.74365,0.74365,8.0,0.74396,0.74396,0.74388,0.74393,8.5,False
'2018-04-24T00:22:00',0.74365,0.74366,0.74365,0.74366,4.5,0.74395,0.74395,0.74394,0.74395,4.0,True
'2018-04-24T00:23:00',0.7437,0.7437,0.74369,0.7437,8.0,0.74398,0.74399,0.74395,0.74398,8.0,False
'2018-04-24T00:24:00',0.74369,0.7437,0.74365,0.74367,10.5,0.74395,0.74395,0.74391,0.74395,10.0,True
'2018-04-24T00:25:00',0.74365,0.7437,0.74365,0.7437,14.0,0.74395,0.74399,0.74391,0.74399,12.0,False
'2018-04-24T00:26:00',0.7437,0.7437,0.74365,0.74365,17.75,0.74396,0.74396,0.74392,0.74394,16.0,False
'2018-04-24T00:27:00',0.74365,0.74367,0.74364,0.74366,23.5,0.7439,0.74395,0.7439,0.74395,24.0,True
'2018-04-24T00:28:00',0.74367,0.7437,0.74365,0.7437,18.5,0.74395,0.74398,0.74395,0.74398,17.0,True
'2018-04-24T00:29:00',0.7437,0.74375,0.74364,0.7437,15.0,0.744,0.74406,0.74395,0.744,15.0,False
'2018-04-24T00:30:00',0.74374,0.74374,0.74369,0.74372,21.5,0.74406,0.74406,0.74395,0.744,22.5,False
'2018-04-24T00:31:00',0.74371,0.74375,0.74367,0.74373,20.0,0.744,0.74401,0.74395,0.744,20.5,True
'2018-04-24T00:32:00',0.74372,0.74386,0.7437,0.74386,18.0,0.74395,0.74415,0.74395,0.74415,18.0,False
'2018-04-24T00:33:00',0.74385,0.74385,0.74373,0.74375,24.0,0.74415,0.74415,0.744,0.744,21.5,False
'2018-04-24T00:34:00',0.74373,0.74375,0.7437,0.7437,20.0,0.744,0.74404,0.74397,0.744,21.0,False
'2018-04-24T00:35:00',0.74374,0.74375,0.7437,0.74375,4.5,0.744,0.744,0.74399,0.74399,4.0,True
'2018-04-24T00:36:00',0.74375,0.74375,0.74369,0.7437,13.0,0.744,0.74404,0.744,0.744,13.5,True
'2018-04-24T00:37:00',0.74375,0.74375,0.7437,0.7437,11.0,0.74405,0.74405,0.74401,0.74404,14.0,False
'2018-04-24T00:38:00',0.7437,0.74375,0.7437,0.74375,2.0,0.74405,0.74405,0.74405,0.74405,2.5,False
'2018-04-24T00:39:00',0.74375,0.74375,0.74365,0.74365,10.75,0.74403,0.74404,0.74398,0.744,12.75,True
'2018-04-24T00:40:00',0.74369,0.74375,0.74369,0.74374,14.25,0.744,0.74406,0.744,0.74406,14.0,True
'2018-04-24T00:41:00',0.74374,0.7438,0.7437,0.74375,18.25,0.74404,0.74406,0.74401,0.74404,15.5,False
'2018-04-24T00:42:00',0.74372,0.74375,0.74362,0.74371,15.0,0.74404,0.74404,0.74393,0.74398,14.0,False
'2018-04-24T00:43:00',0.74371,0.74375,0.74369,0.7437,26.0,0.744,0.74403,0.744,0.744,22.5,True
'2018-04-24T00:44:00',0.74369,0.74375,0.74364,0.74365,21.5,0.744,0.74404,0.74395,0.74395,21.5,False
'2018-04-24T00:45:00',0.74364,0.74365,0.74364,0.74365,3.0,0.74396,0.74396,0.74395,0.74395,5.5,True
'2018-04-24T00:46:00',0.74365,0.7438,0.74361,0.7438,10.5,0.74396,0.74398,0.7439,0.74396,13.25,False
'2018-04-24T00:47:00',0.74375,0.7438,0.74375,0.74375,8.0,0.74396,0.74397,0.74396,0.74397,8.5,False
'2018-04-24T00:48:00',0.74375,0.74375,0.74364,0.7437,19.0,0.74396,0.74398,0.74391,0.74397,19.0,False
'2018-04-24T00:49:00',0.74365,0.74365,0.74365,0.74365,4.0,0.74397,0.74397,0.74395,0.74395,3.0,True
'2018-04-24T00:50:00',0.7437,0.7437,0.74364,0.7437,16.0,0.74395,0.74396,0.74394,0.74395,19.0,True
'2018-04-24T00:51:00',0.74365,0.7437,0.74364,0.7437,8.0,0.74395,0.74398,0.74395,0.74397,13.0,True
'2018-04-24T00:52:00',0.7437,0.7437,0.74364,0.7437,13.5,0.74398,0.744,0.74395,0.74397,14.5,True
'2018-04-24T00:53:00',0.7437,0.74375,0.74369,0.74375,8.0,0.74399,0.74401,0.74399,0.74401,8.5,False
'2018-04-24T00:54:00',0.74371,0.74375,0.7437,0.7437,4.5,0.744,0.74401,0.74399,0.74399,4.5,False
'2018-04-24T00:55:00',0.7437,0.7437,0.74365,0.7437,15.5,0.74397,0.74397,0.74395,0.74397,15.0,True
'2018-04-24T00:56:00',0.74365,0.7437,0.74365,0.74366,12.0,0.74394,0.74398,0.74394,0.74395,13.0,False
'2018-04-24T00:57:00',0.74366,0.7437,0.74364,0.74365,14.0,0.74398,0.74398,0.74392,0.74393,15.12,False
'2018-04-24T00:58:00',0.7437,0.7437,0.74364,0.7437,13.25,0.74393,0.74398,0.74393,0.74398,14.35,True
'2018-04-24T00:59:00',0.7437,0.74375,0.74369,0.74375,16.62,0.744,0.74406,0.74399,0.74403,15.25,True
'2018-04-24T01:00:00',0.74375,0.74385,0.74374,0.7438,36.96,0.74404,0.7441,0.74401,0.7441,33.6,False
'2018-04-24T01:01:00',0.74381,0.74381,0.74365,0.74373,59.18,0.74409,0.74409,0.74395,0.744,61.67,False
'2018-04-24T01:02:00',0.74373,0.74376,0.74373,0.74375,21.34,0.744,0.74402,0.744,0.74402,14.0,False
'2018-04-24T01:03:00',0.74374,0.74375,0.74371,0.74373,29.83,0.74401,0.74403,0.744,0.744,20.75,False
'2018-04-24T01:04:00',0.74375,0.74375,0.7437,0.74371,21.56,0.74401,0.74402,0.74399,0.74399,16.75,False
'2018-04-24T01:05:00',0.74375,0.74375,0.7437,0.74371,22.59,0.74399,0.744,0.74398,0.74398,16.0,False
'2018-04-24T01:06:00',0.7437,0.7437,0.74364,0.74364,8.86,0.74398,0.74398,0.74389,0.74389,9.5,False
'2018-04-24T01:07:00',0.7436,0.7437,0.7436,0.74365,12.62,0.74387,0.74393,0.74387,0.74391,15.25,False
'2018-04-24T01:08:00',0.74365,0.74365,0.74361,0.74365,18.47,0.74392,0.74392,0.74388,0.74388,15.5,False
'2018-04-24T01:09:00',0.74365,0.74365,0.74361,0.74361,8.61,0.74386,0.74386,0.74386,0.74386,6.0,False
'2018-04-24T01:10:00',0.74361,0.74361,0.74361,0.74361,7.73,0.74387,0.74388,0.74386,0.74388,8.0,True
'2018-04-24T01:11:00',0.74365,0.74366,0.74361,0.74363,12.24,0.74388,0.7439,0.74388,0.74389,13.25,False
'2018-04-24T01:12:00',0.74364,0.74365,0.74361,0.74361,8.61,0.74389,0.7439,0.74389,0.7439,10.25,False
'2018-04-24T01:13:00',0.74364,0.74365,0.74361,0.74361,4.62,0.7439,0.7439,0.7439,0.7439,6.75,False
'2018-04-24T01:14:00',0.7436,0.74365,0.7436,0.74364,14.73,0.74388,0.74389,0.74388,0.74389,21.0,True
'2018-04-24T01:15:00',0.74365,0.74366,0.74363,0.74364,13.0,0.74389,0.74391,0.74389,0.74389,19.0,False
'2018-04-24T01:16:00',0.74363,0.74365,0.74361,0.74365,14.12,0.74388,0.74389,0.74385,0.74388,12.5,False
'2018-04-24T01:17:00',0.74365,0.74365,0.74358,0.74358,25.5,0.74389,0.74389,0.74381,0.74381,26.0,False
'2018-04-24T01:18:00',0.74357,0.74362,0.74357,0.74361,26.0,0.7438,0.74385,0.74379,0.74384,28.75,True
'2018-04-24T01:19:00',0.74362,0.74362,0.74359,0.74359,12.5,0.74384,0.74386,0.74381,0.74381,11.25,False
'2018-04-24T01:20:00',0.7436,0.74361,0.7436,0.74361,14.12,0.74381,0.74385,0.74381,0.74385,10.5,True
'2018-04-24T01:21:00',0.74362,0.74366,0.7436,0.74363,16.87,0.74385,0.74389,0.74385,0.74387,15.0,False
'2018-04-24T01:22:00',0.74364,0.74364,0.7436,0.7436,8.5,0.74387,0.74387,0.74382,0.74382,7.5,False
'2018-04-24T01:23:00',0.7436,0.7436,0.7435,0.7435,36.75,0.74381,0.74382,0.74372,0.74372,32.0,False
'2018-04-24T01:24:00',0.74355,0.7436,0.74349,0.7436,23.0,0.74374,0.74382,0.74372,0.74382,26.0,False
'2018-04-24T01:25:00',0.74359,0.74359,0.74355,0.74355,21.0,0.74382,0.74382,0.74377,0.74377,17.0,True
'2018-04-24T01:26:00',0.74355,0.7436,0.74355,0.74357,16.62,0.74378,0.74381,0.74378,0.74379,14.5,False
'2018-04-24T01:27:00',0.74357,0.74357,0.74356,0.74357,7.75,0.7438,0.7438,0.74379,0.74379,9.75,False
'2018-04-24T01:28:00',0.74356,0.74356,0.7435,0.7435,36.75,0.7438,0.7438,0.7437,0.74371,30.5,False
'2018-04-24T01:29:00',0.74349,0.74357,0.74346,0.74355,40.75,0.7437,0.74377,0.7437,0.74375,41.0,False
'2018-04-24T01:30:00',0.74354,0.74355,0.74352,0.74355,18.5,0.74375,0.74378,0.74373,0.74378,18.25,True
'2018-04-24T01:31:00',0.74355,0.74362,0.74351,0.74356,58.5,0.74375,0.74383,0.74371,0.74376,64.0,False
'2018-04-24T01:32:00',0.74355,0.74357,0.7435,0.7435,35.25,0.74377,0.7438,0.7437,0.74371,35.5,False
'2018-04-24T01:33:00',0.74349,0.74351,0.74349,0.7435,11.5,0.74371,0.74371,0.74369,0.7437,11.75,False
'2018-04-24T01:34:00',0.7435,0.7435,0.7434,0.74343,32.0,0.74368,0.7437,0.7436,0.74363,40.25,True
'2018-04-24T01:35:00',0.74344,0.74353,0.74344,0.74349,39.0,0.74363,0.74375,0.74363,0.74371,51.5,False
'2018-04-24T01:36:00',0.74348,0.7435,0.74342,0.74345,24.75,0.74371,0.74371,0.74364,0.74367,27.75,False
'2018-04-24T01:37:00',0.74344,0.7435,0.74344,0.74347,18.0,0.74365,0.7437,0.74365,0.7437,16.75,True
'2018-04-24T01:38:00',0.7435,0.7435,0.74345,0.74349,24.75,0.7437,0.74371,0.74367,0.74369,26.75,False
'2018-04-24T01:39:00',0.74347,0.74347,0.7434,0.7434,18.75,0.74369,0.74369,0.74362,0.74362,13.5,False
'2018-04-24T01:40:00',0.7434,0.74345,0.74339,0.7434,26.75,0.74361,0.74365,0.7436,0.74363,23.5,True
'2018-04-24T01:41:00',0.74346,0.74348,0.7434,0.7434,42.0,0.74368,0.7437,0.74362,0.74362,31.25,True
'2018-04-24T01:42:00',0.74345,0.7435,0.74339,0.74345,80.5,0.74365,0.74373,0.74361,0.74367,54.25,True
'2018-04-24T01:43:00',0.7435,0.74352,0.74349,0.7435,25.25,0.74369,0.74374,0.74369,0.74373,24.0,False
'2018-04-24T01:44:00',0.7435,0.74352,0.7435,0.74352,7.75,0.74372,0.74374,0.74372,0.74373,6.0,True
'2018-04-24T01:45:00',0.74352,0.74353,0.7435,0.7435,33.5,0.74374,0.74375,0.74372,0.74374,26.75,True
'2018-04-24T01:46:00',0.74351,0.74358,0.74351,0.74358,28.25,0.74373,0.7438,0.74373,0.7438,36.75,True
'2018-04-24T01:47:00',0.74357,0.74368,0.74357,0.74365,29.5,0.7438,0.7439,0.7438,0.74385,42.5,True
'2018-04-24T01:48:00',0.74366,0.7437,0.74363,0.74366,52.5,0.74385,0.74391,0.74385,0.74385,46.75,False
'2018-04-24T01:49:00',0.74366,0.74368,0.74362,0.74362,26.25,0.74386,0.74386,0.7438,0.7438,28.0,True
'2018-04-24T01:50:00',0.74361,0.7437,0.74359,0.74368,29.5,0.7438,0.74391,0.7438,0.7439,23.62,True
'2018-04-24T01:51:00',0.7437,0.74372,0.74364,0.74364,26.0,0.7439,0.74394,0.74384,0.74384,21.25,True
'2018-04-24T01:52:00',0.74365,0.74377,0.74362,0.74363,42.5,0.74385,0.74396,0.7438,0.74383,49.0,False
'2018-04-24T01:53:00',0.74363,0.74365,0.74358,0.7436,44.75,0.74382,0.74385,0.74376,0.74376,34.5,False
'2018-04-24T01:54:00',0.74358,0.74358,0.7435,0.7435,30.25,0.74377,0.74377,0.74371,0.74371,21.5,False
'2018-04-24T01:55:00',0.7435,0.7435,0.74344,0.74346,43.75,0.7437,0.7437,0.74365,0.74366,37.45,False
'2018-04-24T01:56:00',0.74345,0.74345,0.74341,0.74343,18.0,0.74366,0.74366,0.74364,0.74364,19.35,True
'2018-04-24T01:57:00',0.74343,0.7435,0.74337,0.74344,52.75,0.74365,0.74371,0.74359,0.74365,47.95,False
'2018-04-24T01:58:00',0.74345,0.74347,0.7434,0.74341,26.5,0.74365,0.74369,0.74362,0.74363,27.5,False
'2018-04-24T01:59:00',0.74342,0.74345,0.74339,0.74343,63.0,0.74363,0.74367,0.7436,0.74365,60.3,True
'2018-04-24T02:00:00',0.74343,0.74346,0.74335,0.74335,88.25,0.74365,0.74367,0.74355,0.74356,89.65,False
'2018-04-24T02:01:00',0.74335,0.74345,0.74329,0.74331,82.25,0.74355,0.74364,0.74348,0.74352,90.85,False
'2018-04-24T02:02:00',0.7433,0.7433,0.74319,0.74324,72.25,0.74354,0.74354,0.74339,0.74347,77.3,False
'2018-04-24T02:03:00',0.74325,0.7433,0.7432,0.74325,57.25,0.74348,0.74352,0.7434,0.74346,69.1,True
'2018-04-24T02:04:00',0.74325,0.74335,0.74324,0.7433,74.6,0.74345,0.74355,0.74344,0.74348,71.0,True
'2018-04-24T02:05:00',0.7433,0.74335,0.74325,0.7433,93.25,0.74349,0.74356,0.74347,0.74348,110.28,True
'2018-04-24T02:06:00',0.74329,0.74336,0.74323,0.74327,74.25,0.74348,0.74355,0.74342,0.74346,78.0,False
'2018-04-24T02:07:00',0.74327,0.74328,0.74316,0.74321,41.5,0.74345,0.74348,0.74336,0.74339,40.75,True
'2018-04-24T02:08:00',0.74321,0.74337,0.74319,0.74337,54.5,0.7434,0.74356,0.74336,0.74356,63.15,True
'2018-04-24T02:09:00',0.74336,0.74345,0.7433,0.74341,69.0,0.74355,0.74367,0.7435,0.74362,62.2,False
'2018-04-24T02:10:00',0.74341,0.74344,0.74334,0.7434,65.75,0.7436,0.74363,0.74352,0.7436,57.72,True
'2018-04-24T02:11:00',0.74341,0.74347,0.74339,0.74344,54.25,0.74362,0.74367,0.74359,0.74364,51.8,False
'2018-04-24T02:12:00',0.74343,0.74345,0.74341,0.74345,30.5,0.74363,0.74366,0.74362,0.74364,29.85,True
'2018-04-24T02:13:00',0.74347,0.74349,0.74335,0.74336,99.8,0.74365,0.74369,0.74355,0.74355,77.95,False
'2018-04-24T02:14:00',0.74336,0.74343,0.74329,0.74335,69.54,0.74356,0.74361,0.7435,0.74355,45.5,False
'2018-04-24T02:15:00',0.74337,0.7434,0.74322,0.74333,109.74,0.74356,0.74357,0.74339,0.74353,82.0,True
'2018-04-24T02:16:00',0.74335,0.74355,0.74331,0.74349,73.5,0.74353,0.74375,0.74352,0.7437,63.6,True
'2018-04-24T02:17:00',0.74348,0.74364,0.7434,0.74355,74.75,0.7437,0.74384,0.74362,0.74375,64.6,True
'2018-04-24T02:18:00',0.74354,0.74366,0.74354,0.74355,48.5,0.74374,0.74385,0.74374,0.74375,62.21,False
'2018-04-24T02:19:00',0.74356,0.74363,0.74346,0.74352,46.85,0.74375,0.74382,0.74365,0.74372,54.5,False
'2018-04-24T02:20:00',0.74351,0.74361,0.74351,0.74359,52.5,0.74373,0.74381,0.74373,0.74379,42.57,False
'2018-04-24T02:21:00',0.74358,0.7436,0.74354,0.7436,35.85,0.74378,0.74379,0.74374,0.74377,32.5,False
'2018-04-24T02:22:00',0.74357,0.7436,0.7435,0.74355,34.9,0.74377,0.74378,0.7437,0.74374,24.0,True
'2018-04-24T02:23:00',0.74355,0.74363,0.74349,0.74349,60.45,0.74376,0.74384,0.74368,0.74369,51.75,False
'2018-04-24T02:24:00',0.74348,0.74353,0.74345,0.7435,56.35,0.7437,0.74374,0.74364,0.7437,40.45,True
'2018-04-24T02:25:00',0.7435,0.74355,0.74346,0.74349,70.5,0.74369,0.74375,0.74366,0.74368,59.2,False
'2018-04-24T02:26:00',0.74348,0.74348,0.74342,0.74345,36.0,0.74368,0.74368,0.74362,0.74365,33.25,True
'2018-04-24T02:27:00',0.74345,0.74349,0.74334,0.74342,46.5,0.74364,0.7437,0.74353,0.74361,37.5,False
'2018-04-24T02:28:00',0.74341,0.74349,0.74335,0.74341,82.3,0.7436,0.7437,0.74355,0.74361,65.6,False
'2018-04-24T02:29:00',0.74341,0.74341,0.74336,0.74338,32.5,0.7436,0.74361,0.74356,0.74358,32.0,True
'2018-04-24T02:30:00',0.74337,0.74359,0.74337,0.74358,51.75,0.74357,0.74378,0.74357,0.74375,47.0,True
'2018-04-24T02:31:00',0.74358,0.74375,0.74357,0.74363,38.0,0.74378,0.74394,0.74378,0.74383,37.75,False
'2018-04-24T02:32:00',0.74363,0.74363,0.74356,0.74359,50.0,0.74384,0.74384,0.74374,0.7438,37.0,True
'2018-04-24T02:33:00',0.74359,0.74363,0.74357,0.7436,66.25,0.74379,0.74385,0.74378,0.7438,42.5,False
'2018-04-24T02:34:00',0.74359,0.74359,0.74349,0.74352,52.25,0.7438,0.7438,0.7437,0.74372,47.35,False
'2018-04-24T02:35:00',0.7435,0.7435,0.7434,0.74342,24.75,0.74372,0.74372,0.74359,0.74362,21.5,False
'2018-04-24T02:36:00',0.74341,0.74346,0.74337,0.74343,55.35,0.74363,0.74366,0.74357,0.74362,47.85,False
'2018-04-24T02:37:00',0.74341,0.74345,0.74341,0.74343,22.5,0.74362,0.74363,0.74361,0.74362,20.0,False
'2018-04-24T02:38:00',0.74343,0.74343,0.74332,0.74332,37.5,0.74361,0.74361,0.74352,0.74352,31.95,False
'2018-04-24T02:39:00',0.74332,0.74332,0.74332,0.74332,10.5,0.74353,0.74353,0.74351,0.74351,7.0,False
'2018-04-24T02:40:00',0.7433,0.74332,0.7432,0.74331,66.5,0.74349,0.74352,0.74339,0.74352,54.0,True
'2018-04-24T02:41:00',0.74332,0.74338,0.74325,0.74338,43.75,0.74352,0.74358,0.74345,0.74356,39.6,True
'2018-04-24T02:42:00',0.74337,0.74355,0.74337,0.7435,52.25,0.74356,0.74373,0.74356,0.74371,46.2,False
'2018-04-24T02:43:00',0.74349,0.7435,0.74343,0.74343,25.55,0.74371,0.74371,0.74363,0.74363,13.0,False
'2018-04-24T02:44:00',0.74343,0.7435,0.74325,0.74326,56.55,0.7436,0.7436,0.74346,0.74346,52.0,False
'2018-04-24T02:45:00',0.74326,0.74327,0.74325,0.74327,24.25,0.74347,0.74348,0.74346,0.74346,17.1,True
'2018-04-24T02:46:00',0.74326,0.7433,0.74326,0.74326,45.35,0.74344,0.74349,0.74343,0.74344,40.2,False
'2018-04-24T02:47:00',0.74324,0.74324,0.74315,0.74316,32.2,0.7434,0.74342,0.74334,0.74335,24.7,True
'2018-04-24T02:48:00',0.74316,0.74325,0.74315,0.74325,13.25,0.74336,0.74345,0.74335,0.74344,11.5,True
'2018-04-24T02:49:00',0.74325,0.7433,0.74324,0.74328,27.75,0.74345,0.74349,0.74343,0.74348,22.0,True
'2018-04-24T02:50:00',0.7433,0.74332,0.74329,0.74329,37.5,0.74348,0.74354,0.74348,0.74349,35.2,True
'2018-04-24T02:51:00',0.7433,0.74342,0.7433,0.74342,38.8,0.74349,0.74363,0.74348,0.74363,50.55,False
'2018-04-24T02:52:00',0.74341,0.74341,0.74332,0.74336,48.35,0.74361,0.74362,0.74354,0.74356,49.2,True
'2018-04-24T02:53:00',0.74337,0.74345,0.74334,0.74337,42.9,0.74357,0.74364,0.74354,0.74359,37.25,False
'2018-04-24T02:54:00',0.74338,0.74345,0.74331,0.74333,84.97,0.74358,0.74364,0.74351,0.74353,83.0,True
'2018-04-24T02:55:00',0.74331,0.74347,0.74331,0.7434,133.68,0.74352,0.74367,0.74351,0.74357,103.75,False
'2018-04-24T02:56:00',0.7434,0.7434,0.74331,0.74334,65.55,0.7436,0.74361,0.74351,0.74353,63.5,False
'2018-04-24T02:57:00',0.74335,0.7434,0.74331,0.74338,37.22,0.74353,0.74359,0.74351,0.74357,30.1,False
'2018-04-24T02:58:00',0.74336,0.74336,0.74323,0.74326,49.45,0.74356,0.74356,0.74343,0.74345,41.0,False
'2018-04-24T02:59:00',0.74326,0.74327,0.74309,0.7431,69.75,0.74346,0.74347,0.74324,0.74326,66.3,False
'2018-04-24T03:00:00',0.74305,0.74306,0.74295,0.74299,58.0,0.74324,0.74325,0.74314,0.74318,54.0,True
'2018-04-24T03:01:00',0.74304,0.74311,0.743,0.74302,88.5,0.74319,0.74332,0.74319,0.74322,67.85,False
'2018-04-24T03:02:00',0.74305,0.74305,0.74291,0.74304,78.2,0.74322,0.74323,0.7431,0.74323,70.5,True
'2018-04-24T03:03:00',0.74305,0.74305,0.74267,0.74271,66.6,0.74323,0.74324,0.74283,0.74288,52.0,False
'2018-04-24T03:04:00',0.7427,0.74272,0.74255,0.74272,116.87,0.74288,0.74294,0.74275,0.74293,102.06,True
'2018-04-24T03:05:00',0.74271,0.74288,0.74271,0.74284,94.5,0.74294,0.74309,0.74294,0.74305,104.14,True
'2018-04-24T03:06:00',0.74283,0.7429,0.74262,0.74272,111.33,0.74305,0.74314,0.74282,0.74293,89.85,False
'2018-04-24T03:07:00',0.74273,0.74273,0.74264,0.74265,63.34,0.74293,0.74295,0.74283,0.74287,49.5,False
'2018-04-24T03:08:00',0.74265,0.74266,0.74236,0.74238,86.45,0.74288,0.74288,0.74257,0.7426,66.37,False
'2018-04-24T03:09:00',0.7424,0.74245,0.74229,0.7424,57.25,0.7426,0.74267,0.74252,0.74262,59.3,True
'2018-04-24T03:10:00',0.7424,0.74251,0.74224,0.74226,132.37,0.74261,0.74275,0.74245,0.74247,120.3,True
'2018-04-24T03:11:00',0.74226,0.74276,0.74226,0.74261,167.7,0.74248,0.743,0.74248,0.74285,162.55,False
'2018-04-24T03:12:00',0.74262,0.74262,0.74245,0.74252,226.98,0.74285,0.74285,0.74266,0.7427,194.5,False
'2018-04-24T03:13:00',0.74251,0.74255,0.74238,0.74247,176.2,0.7427,0.74275,0.7426,0.74269,128.75,True
'2018-04-24T03:14:00',0.74247,0.7427,0.74245,0.74263,96.69,0.7427,0.7429,0.74268,0.74285,97.75,True
'2018-04-24T03:15:00',0.74262,0.74285,0.74249,0.74265,192.49,0.74284,0.74305,0.74272,0.74287,181.75,False
'2018-04-24T03:16:00',0.74265,0.74271,0.74258,0.74261,77.87,0.74286,0.74295,0.7428,0.74285,88.2,True
'2018-04-24T03:17:00',0.74262,0.74275,0.74261,0.74269,88.25,0.74285,0.74297,0.74285,0.7429,89.39,True
'2018-04-24T03:18:00',0.7427,0.74276,0.74264,0.74265,118.74,0.74291,0.74299,0.74285,0.74286,99.49,False
'2018-04-24T03:19:00',0.7427,0.74271,0.74262,0.74263,89.75,0.74287,0.74292,0.74283,0.74283,93.75,False
'2018-04-24T03:20:00',0.74263,0.74268,0.74254,0.74255,89.25,0.74284,0.74289,0.74275,0.74275,76.75,False
'2018-04-24T03:21:00',0.74253,0.74262,0.7424,0.74245,86.75,0.74274,0.74283,0.74259,0.74262,81.5,False
'2018-04-24T03:22:00',0.74245,0.74261,0.74239,0.74261,75.25,0.74263,0.74282,0.74258,0.74282,72.25,True
'2018-04-24T03:23:00',0.74261,0.74263,0.7425,0.74255,102.47,0.74283,0.74285,0.74273,0.74276,106.0,False
'2018-04-24T03:24:00',0.74252,0.74258,0.74245,0.74248,116.59,0.74275,0.74279,0.74268,0.7427,122.94,True
'2018-04-24T03:25:00',0.74246,0.74272,0.74241,0.7427,136.2,0.74269,0.74294,0.74263,0.74294,144.59,True
'2018-04-24T03:26:00',0.7427,0.74281,0.7427,0.74275,53.0,0.74291,0.74305,0.7429,0.74299,42.12,True
'2018-04-24T03:27:00',0.74275,0.7429,0.74275,0.7429,59.0,0.743,0.7431,0.74295,0.7431,48.98,True
'2018-04-24T03:28:00',0.7429,0.74292,0.74283,0.74287,59.5,0.74309,0.74315,0.74305,0.74308,51.35,True
'2018-04-24T03:29:00',0.74287,0.74314,0.7428,0.74295,97.83,0.74309,0.74356,0.74309,0.74349,87.11,False
'2018-04-24T03:30:00',0.7429,0.7429,0.74155,0.7424,288.1,0.74349,0.74349,0.74195,0.74261,279.2,False
'2018-04-24T03:31:00',0.74235,0.74246,0.74231,0.74238,135.0,0.7426,0.74269,0.74254,0.7426,121.25,True
'2018-04-24T03:32:00',0.74247,0.7432,0.7424,0.7432,139.62,0.74266,0.7434,0.74263,0.7434,145.74,True
'2018-04-24T03:33:00',0.74318,0.74326,0.74285,0.74319,218.5,0.7434,0.74349,0.74303,0.74341,203.12,True
'2018-04-24T03:34:00',0.74318,0.74338,0.74312,0.74318,120.0,0.7434,0.7436,0.74333,0.74339,137.0,False
'2018-04-24T03:35:00',0.74317,0.74336,0.74315,0.74325,96.0,0.74338,0.74358,0.74334,0.74345,110.12,True
'2018-04-24T03:36:00',0.74323,0.74364,0.74321,0.74364,184.0,0.74344,0.74385,0.74342,0.74383,198.24,True
'2018-04-24T03:37:00',0.7436,0.74365,0.74335,0.7434,108.5,0.7438,0.74384,0.74354,0.74361,114.25,False
'2018-04-24T03:38:00',0.7434,0.7435,0.7432,0.7432,106.37,0.7436,0.7437,0.7434,0.7434,95.75,False
'2018-04-24T03:39:00',0.7432,0.7433,0.74312,0.74321,113.5,0.74341,0.74351,0.74335,0.74344,124.6,False
'2018-04-24T03:40:00',0.74322,0.74329,0.74309,0.74315,85.37,0.74343,0.7435,0.74329,0.74336,109.0,False
'2018-04-24T03:41:00',0.74315,0.74315,0.74295,0.74297,80.0,0.74337,0.74337,0.74315,0.74318,95.75,False
'2018-04-24T03:42:00',0.74296,0.7431,0.74295,0.74304,57.0,0.74318,0.74327,0.74315,0.74321,67.75,True
'2018-04-24T03:43:00',0.74303,0.74313,0.74291,0.74291,76.75,0.74324,0.74333,0.74309,0.74309,82.85,False
'2018-04-24T03:44:00',0.74292,0.74294,0.74278,0.7429,76.37,0.74312,0.74312,0.74297,0.7431,93.55,True
'2018-04-24T03:45:00',0.74292,0.74295,0.7428,0.74289,69.5,0.7431,0.74315,0.74301,0.7431,82.2,False
'2018-04-24T03:46:00',0.7429,0.7429,0.74246,0.7425,113.25,0.74311,0.74311,0.74266,0.7427,136.09,False
'2018-04-24T03:47:00',0.74251,0.74271,0.7425,0.74252,125.25,0.74271,0.74292,0.7427,0.74272,118.35,False
'2018-04-24T03:48:00',0.7425,0.74262,0.74249,0.74257,87.25,0.7427,0.74283,0.74269,0.74279,78.25,False
'2018-04-24T03:49:00',0.74258,0.74262,0.74244,0.74258,72.25,0.74278,0.74281,0.74265,0.74278,66.35,True
'2018-04-24T03:50:00',0.74263,0.74289,0.74262,0.74281,90.5,0.7428,0.74309,0.7428,0.743,136.74,True
'2018-04-24T03:51:00',0.74282,0.74305,0.74281,0.74281,88.0,0.743,0.74325,0.743,0.74302,90.49,False
'2018-04-24T03:52:00',0.74282,0.74297,0.7428,0.74282,75.75,0.74302,0.74317,0.74298,0.74302,58.0,False
'2018-04-24T03:53:00',0.74285,0.74291,0.74282,0.74282,49.5,0.74303,0.74312,0.743,0.743,39.75,True
'2018-04-24T03:54:00',0.74285,0.74298,0.7427,0.7429,135.0,0.74301,0.74318,0.74289,0.7431,114.59,True
'2018-04-24T03:55:00',0.74291,0.74319,0.74282,0.74313,124.12,0.7431,0.7434,0.74303,0.74334,116.75,True
'2018-04-24T03:56:00',0.74315,0.7432,0.7431,0.74319,86.25,0.74334,0.74341,0.7433,0.7434,72.0,True
'2018-04-24T03:57:00',0.74323,0.74332,0.74318,0.7433,118.44,0.74343,0.74352,0.74338,0.7435,115.0,True
'2018-04-24T03:58:00',0.74328,0.7434,0.74323,0.74335,84.0,0.74348,0.74359,0.74342,0.74355,90.0,True
'2018-04-24T03:59:00',0.74334,0.7435,0.74334,0.74345,69.59,0.74355,0.74369,0.74355,0.74365,63.5,False
'2018-04-24T04:00:00',0.74345,0.7435,0.7434,0.74345,78.2,0.74364,0.74369,0.74359,0.74366,79.5,False
'2018-04-24T04:01:00',0.74346,0.7435,0.74322,0.74333,99.21,0.74368,0.74369,0.74343,0.74353,88.0,True
'2018-04-24T04:02:00',0.74334,0.74351,0.74326,0.74351,69.0,0.74354,0.74371,0.74346,0.74371,58.0,True
'2018-04-24T04:03:00',0.74351,0.7438,0.7435,0.74367,106.6,0.74372,0.744,0.74371,0.74387,89.0,False
'2018-04-24T04:04:00',0.7437,0.74371,0.74367,0.74371,56.85,0.74387,0.74392,0.74387,0.74391,46.0,True
'2018-04-24T04:05:00',0.7437,0.744,0.7437,0.74385,111.22,0.7439,0.7442,0.7439,0.74406,109.0,False
'2018-04-24T04:06:00',0.74385,0.74397,0.74385,0.74394,109.5,0.74405,0.74417,0.74404,0.74413,87.0,True
'2018-04-24T04:07:00',0.74394,0.744,0.74386,0.74396,113.85,0.74412,0.74419,0.74404,0.74418,89.25,True
'2018-04-24T04:08:00',0.74396,0.7441,0.7439,0.74401,108.8,0.74415,0.74429,0.7441,0.74421,95.25,False
'2018-04-24T04:09:00',0.74405,0.7441,0.74384,0.74395,100.75,0.7442,0.74424,0.74402,0.74411,86.0,True
'2018-04-24T04:10:00',0.74395,0.74415,0.74393,0.744,73.75,0.74412,0.74433,0.7441,0.74416,63.5,False
'2018-04-24T04:11:00',0.74397,0.74411,0.74397,0.74409,58.0,0.74416,0.74431,0.74416,0.74429,47.5,True
'2018-04-24T04:12:00',0.74408,0.7442,0.74398,0.7442,63.5,0.74429,0.74441,0.74419,0.7444,69.0,False
'2018-04-24T04:13:00',0.7442,0.7442,0.74406,0.74415,107.25,0.74439,0.7444,0.74427,0.74434,92.72,True
'2018-04-24T04:14:00',0.74417,0.74425,0.74411,0.74425,135.0,0.74437,0.74446,0.74431,0.74446,105.7,True
'2018-04-24T04:15:00',0.74425,0.74436,0.74424,0.74434,53.75,0.74445,0.74454,0.74443,0.74454,41.3,True
'2018-04-24T04:16:00',0.74436,0.7444,0.7441,0.74415,96.87,0.74454,0.74457,0.74426,0.74432,79.0,False
'2018-04-24T04:17:00',0.74415,0.7443,0.74415,0.74422,65.75,0.74435,0.74448,0.74435,0.74441,61.35,False
'2018-04-24T04:18:00',0.74421,0.74422,0.74411,0.74415,43.25,0.7444,0.74441,0.74431,0.74434,40.0,False
'2018-04-24T04:19:00',0.74414,0.74418,0.7441,0.74412,63.75,0.74433,0.74438,0.74428,0.74433,71.35,True
'2018-04-24T04:20:00',0.74413,0.74421,0.74411,0.74415,45.75,0.74433,0.74441,0.74432,0.74436,52.75,True
'2018-04-24T04:21:00',0.74416,0.7443,0.74416,0.7443,48.37,0.74436,0.7445,0.74436,0.7445,59.0,True
'2018-04-24T04:22:00',0.74426,0.74448,0.74423,0.74442,135.75,0.74446,0.74468,0.74443,0.74462,132.0,False
'2018-04-24T04:23:00',0.74443,0.74446,0.7443,0.74437,120.87,0.74463,0.74468,0.7445,0.74457,117.0,False
'2018-04-24T04:24:00',0.74437,0.74443,0.74431,0.74442,83.5,0.74459,0.74463,0.74451,0.74461,73.5,True
'2018-04-24T04:25:00',0.7444,0.74447,0.74433,0.74436,74.99,0.7446,0.74468,0.74453,0.74455,76.0,False
'2018-04-24T04:26:00',0.74435,0.74436,0.74435,0.74436,13.5,0.74453,0.74456,0.74452,0.74455,15.75,True
'2018-04-24T04:27:00',0.74435,0.74439,0.74433,0.74438,48.2,0.74455,0.74458,0.74453,0.74457,52.25,False
'2018-04-24T04:28:00',0.74437,0.74437,0.74427,0.74437,54.87,0.74457,0.74457,0.74447,0.74456,51.5,True
'2018-04-24T04:29:00',0.7444,0.7444,0.74427,0.74435,78.57,0.74456,0.74459,0.74445,0.74456,75.5,False
'2018-04-24T04:30:00',0.74436,0.7444,0.74431,0.74435,44.75,0.74455,0.74459,0.74451,0.74454,43.5,False
'2018-04-24T04:31:00',0.74436,0.74437,0.74414,0.7442,93.87,0.74455,0.74458,0.74431,0.74438,85.7,False
'2018-04-24T04:32:00',0.7442,0.7442,0.7441,0.74415,51.37,0.74437,0.74439,0.74427,0.74434,44.0,True
'2018-04-24T04:33:00',0.74414,0.74437,0.74414,0.74436,71.0,0.74434,0.74457,0.74434,0.74456,60.5,True
'2018-04-24T04:34:00',0.74435,0.74453,0.74433,0.74451,106.5,0.74457,0.74473,0.74453,0.7447,96.75,True
'2018-04-24T04:35:00',0.74451,0.74459,0.74447,0.74457,70.12,0.74471,0.7448,0.74465,0.74475,63.5,False
'2018-04-24T04:36:00',0.74454,0.74459,0.74448,0.74451,69.35,0.74473,0.74479,0.74468,0.7447,57.5,False
'2018-04-24T04:37:00',0.74451,0.74451,0.74439,0.74445,55.74,0.74471,0.74471,0.74458,0.74461,53.75,False
'2018-04-24T04:38:00',0.74445,0.74445,0.74419,0.74429,109.59,0.74463,0.74463,0.74436,0.74449,96.5,False
'2018-04-24T04:39:00',0.7443,0.74437,0.74425,0.7443,62.12,0.74449,0.74456,0.74444,0.74447,66.5,False
'2018-04-24T04:40:00',0.7443,0.74431,0.7441,0.74415,58.1,0.74448,0.74448,0.74428,0.74434,61.1,False
'2018-04-24T04:41:00',0.74415,0.7442,0.7441,0.74415,44.24,0.74435,0.7444,0.74427,0.74432,51.5,True
'2018-04-24T04:42:00',0.74415,0.74421,0.7441,0.74421,20.0,0.74431,0.7444,0.7443,0.7444,22.5,False
'2018-04-24T04:43:00',0.74416,0.74416,0.7441,0.74411,10.5,0.74435,0.74435,0.7443,0.7443,11.5,False
'2018-04-24T04:44:00',0.7441,0.74415,0.7441,0.74412,24.25,0.74431,0.74436,0.7443,0.74431,33.0,False
'2018-04-24T04:45:00',0.74411,0.74415,0.74405,0.74405,48.24,0.74431,0.74435,0.74425,0.74425,43.25,False
'2018-04-24T04:46:00',0.74405,0.74411,0.74395,0.74395,51.0,0.74426,0.74432,0.74414,0.74414,63.85,False
'2018-04-24T04:47:00',0.74394,0.74401,0.7439,0.74395,93.34,0.74414,0.7442,0.74407,0.74414,110.35,False
'2018-04-24T04:48:00',0.7439,0.74395,0.74382,0.74391,55.49,0.74408,0.74415,0.74402,0.74411,62.6,False
'2018-04-24T04:49:00',0.7439,0.74395,0.7438,0.7438,44.75,0.74411,0.74415,0.74401,0.74401,56.75,False
'2018-04-24T04:50:00',0.74381,0.74391,0.74381,0.74391,29.1,0.74401,0.74412,0.74401,0.7441,30.5,True
'2018-04-24T04:51:00',0.7439,0.744,0.7439,0.744,40.0,0.74409,0.74421,0.74409,0.74421,48.35,True
'2018-04-24T04:52:00',0.744,0.74404,0.74395,0.74404,44.25,0.74419,0.74424,0.74415,0.74423,74.8,False
'2018-04-24T04:53:00',0.74403,0.74404,0.74394,0.74395,17.5,0.74424,0.74424,0.74414,0.74415,22.55,False
'2018-04-24T04:54:00',0.74395,0.74405,0.74394,0.74402,27.35,0.74416,0.74422,0.74416,0.74422,27.45,False
'2018-04-24T04:55:00',0.74405,0.74405,0.7439,0.74391,24.85,0.74422,0.74422,0.7441,0.7441,29.35,False
'2018-04-24T04:56:00',0.7439,0.74391,0.74387,0.7439,18.0,0.7441,0.7441,0.74408,0.74408,19.0,False
'2018-04-24T04:57:00',0.74388,0.74391,0.74388,0.7439,20.0,0.74408,0.7441,0.74405,0.74406,28.35,True
'2018-04-24T04:58:00',0.7439,0.74425,0.7439,0.74418,79.0,0.74407,0.74445,0.74406,0.74438,100.5,False
'2018-04-24T04:59:00',0.74419,0.74425,0.7441,0.74416,49.0,0.74438,0.74444,0.7443,0.74437,53.25,False
'2018-04-24T05:00:00',0.74417,0.74419,0.74406,0.74416,55.75,0.74437,0.74439,0.74427,0.74435,63.75,True
'2018-04-24T05:01:00',0.74416,0.74456,0.74415,0.74454,82.83,0.74434,0.74468,0.74434,0.74466,104.85,True
'2018-04-24T05:02:00',0.74454,0.7446,0.7444,0.74448,79.5,0.74465,0.74473,0.7446,0.74467,94.0,False
'2018-04-24T05:03:00',0.74447,0.74447,0.74433,0.74437,45.25,0.74466,0.74466,0.74452,0.74456,40.0,False
'2018-04-24T05:04:00',0.74435,0.74438,0.7443,0.74437,51.1,0.74454,0.74456,0.74449,0.74456,40.5,True
'2018-04-24T05:05:00',0.74438,0.74442,0.7443,0.74439,55.95,0.74454,0.74461,0.74449,0.74458,56.0,False
'2018-04-24T05:06:00',0.74438,0.7444,0.74437,0.74439,31.1,0.74459,0.74459,0.74455,0.74458,32.0,False
'2018-04-24T05:07:00',0.7444,0.7444,0.74432,0.74437,43.6,0.74458,0.74458,0.7445,0.74456,55.25,True
'2018-04-24T05:08:00',0.74436,0.74443,0.74433,0.7444,46.15,0.74456,0.74463,0.74452,0.7446,54.5,False
'2018-04-24T05:09:00',0.74437,0.74437,0.74426,0.74427,19.6,0.74456,0.74457,0.74446,0.74446,20.5,False
'2018-04-24T05:10:00',0.74428,0.7443,0.74422,0.74427,39.94,0.74446,0.74448,0.74442,0.74446,40.5,False
'2018-04-24T05:11:00',0.74425,0.74425,0.74416,0.74423,40.0,0.74444,0.74444,0.74435,0.74441,37.0,False
'2018-04-24T05:12:00',0.7442,0.74425,0.74415,0.74424,40.95,0.74438,0.74443,0.74434,0.74442,42.0,False
'2018-04-24T05:13:00',0.74421,0.74421,0.74415,0.74415,38.1,0.7444,0.7444,0.74434,0.74434,33.0,False
'2018-04-24T05:14:00',0.74416,0.74417,0.744,0.744,83.25,0.74435,0.74436,0.74413,0.74413,57.5,False
'2018-04-24T05:15:00',0.74397,0.74397,0.74375,0.7438,65.25,0.7441,0.74411,0.7439,0.74395,57.0,False
'2018-04-24T05:16:00',0.74379,0.74387,0.74375,0.74386,65.24,0.74395,0.74408,0.74389,0.74404,53.0,True
'2018-04-24T05:17:00',0.74386,0.74394,0.74381,0.74391,46.5,0.74406,0.74413,0.744,0.74412,37.5,False
'2018-04-24T05:18:00',0.74391,0.74391,0.74378,0.74383,83.25,0.74411,0.74411,0.74397,0.74403,62.0,False
'2018-04-24T05:19:00',0.74383,0.74389,0.74382,0.74388,41.5,0.74402,0.74409,0.74402,0.74408,55.5,True
'2018-04-24T05:20:00',0.74389,0.74399,0.74386,0.74394,50.5,0.74409,0.74417,0.74404,0.74414,45.95,False
'2018-04-24T05:21:00',0.74392,0.74394,0.74387,0.7439,38.75,0.74414,0.74414,0.74407,0.74407,37.0,True
'2018-04-24T05:22:00',0.74387,0.74402,0.74387,0.74398,44.0,0.74407,0.7442,0.74407,0.74415,44.95,True
'2018-04-24T05:23:00',0.74399,0.74404,0.74398,0.74402,30.5,0.74415,0.74421,0.74415,0.74421,32.85,True
'2018-04-24T05:24:00',0.74405,0.74405,0.7439,0.74396,30.0,0.74421,0.74421,0.74409,0.74414,32.0,False
'2018-04-24T05:25:00',0.74396,0.74401,0.74395,0.74399,29.5,0.74415,0.74418,0.74415,0.74418,40.35,True
'2018-04-24T05:26:00',0.74398,0.74405,0.74397,0.74397,31.75,0.74418,0.74423,0.74416,0.74416,34.0,False
'2018-04-24T05:27:00',0.74398,0.74398,0.74383,0.74385,22.5,0.74417,0.74417,0.74402,0.74403,21.0,False
'2018-04-24T05:28:00',0.74385,0.74385,0.74375,0.74381,41.5,0.74401,0.74403,0.74394,0.744,45.0,True
'2018-04-24T05:29:00',0.74381,0.74391,0.74381,0.7439,22.0,0.74398,0.74409,0.74398,0.74409,27.0,True
'2018-04-24T05:30:00',0.74389,0.74412,0.74389,0.74411,34.5,0.74408,0.74432,0.74408,0.74432,37.25,True
'2018-04-24T05:31:00',0.74412,0.74436,0.74411,0.7443,66.1,0.74431,0.74459,0.7443,0.74453,74.75,False
'2018-04-24T05:32:00',0.7443,0.74432,0.74424,0.74431,40.25,0.74452,0.74455,0.74445,0.74454,51.0,True
'2018-04-24T05:33:00',0.74432,0.74434,0.74427,0.74433,35.25,0.74453,0.74455,0.74448,0.74455,49.7,True
'2018-04-24T05:34:00',0.74435,0.74442,0.74431,0.7444,64.0,0.74455,0.74462,0.74452,0.74461,88.45,False
'2018-04-24T05:35:00',0.74439,0.7444,0.74439,0.7444,7.95,0.74461,0.74461,0.74459,0.74459,11.35,True
'2018-04-24T05:36:00',0.7444,0.74445,0.7444,0.74441,18.6,0.74459,0.74465,0.74459,0.74462,18.5,False
'2018-04-24T05:37:00',0.74439,0.74441,0.74435,0.74435,31.02,0.74462,0.74464,0.74455,0.74456,30.35,False
'2018-04-24T05:38:00',0.74435,0.74436,0.74426,0.74427,49.25,0.74456,0.74459,0.74447,0.74448,71.85,False
'2018-04-24T05:39:00',0.74425,0.74427,0.74424,0.74425,25.75,0.74448,0.74448,0.74445,0.74446,23.75,False
'2018-04-24T05:40:00',0.74425,0.74425,0.7442,0.7442,8.9,0.74447,0.74447,0.7444,0.7444,9.75,False
'2018-04-24T05:41:00',0.7442,0.7442,0.74417,0.74419,22.45,0.7444,0.74441,0.74439,0.7444,26.0,True
'2018-04-24T05:42:00',0.74419,0.74427,0.74419,0.74427,29.45,0.74441,0.7445,0.74439,0.7445,32.1,True
'2018-04-24T05:43:00',0.74427,0.74432,0.74422,0.74427,58.37,0.74449,0.74455,0.74444,0.74449,57.6,False
'2018-04-24T05:44:00',0.74429,0.7443,0.7441,0.7442,74.0,0.7445,0.74453,0.74432,0.74442,76.0,True
'2018-04-24T05:45:00',0.74419,0.7444,0.74418,0.74434,55.75,0.74442,0.7446,0.7444,0.74455,59.6,False
'2018-04-24T05:46:00',0.74433,0.74433,0.74413,0.74418,50.87,0.74454,0.74454,0.74435,0.7444,55.37,False
'2018-04-24T05:47:00',0.74417,0.74421,0.74414,0.74421,35.0,0.7444,0.74444,0.74437,0.74443,42.15,True
'2018-04-24T05:48:00',0.7442,0.74422,0.74416,0.7442,33.25,0.74444,0.74444,0.74438,0.74442,41.3,False
'2018-04-24T05:49:00',0.74419,0.7442,0.74414,0.7442,37.12,0.7444,0.74441,0.74435,0.7444,40.3,True
'2018-04-24T05:50:00',0.74417,0.74428,0.74417,0.74425,81.95,0.7444,0.74449,0.7444,0.74446,78.9,True
'2018-04-24T05:51:00',0.74425,0.7443,0.74425,0.74429,32.5,0.74448,0.74451,0.74446,0.74448,36.67,False
'2018-04-24T05:52:00',0.74425,0.74425,0.74415,0.74415,19.97,0.74448,0.74448,0.74436,0.74436,15.25,False
'2018-04-24T05:53:00',0.74414,0.74415,0.74414,0.74415,16.75,0.74436,0.74439,0.74435,0.74437,21.95,True
'2018-04-24T05:54:00',0.74415,0.7442,0.74409,0.7442,31.4,0.74438,0.74439,0.74432,0.74438,25.75,False
'2018-04-24T05:55:00',0.74415,0.7442,0.74415,0.74415,19.6,0.74438,0.74439,0.74436,0.74436,13.95,False
'2018-04-24T05:56:00',0.74415,0.74415,0.74407,0.7441,31.4,0.74435,0.74436,0.74429,0.74429,21.55,False
'2018-04-24T05:57:00',0.74408,0.7441,0.74404,0.74404,77.0,0.74429,0.74429,0.74424,0.74424,84.55,False
'2018-04-24T05:58:00',0.74405,0.7441,0.74399,0.744,42.5,0.74424,0.74425,0.74421,0.74421,34.5,False
'2018-04-24T05:59:00',0.744,0.744,0.74396,0.74398,19.75,0.7442,0.7442,0.74416,0.74419,23.05,True
'2018-04-24T06:00:00',0.74398,0.74406,0.74395,0.74406,34.75,0.74421,0.74429,0.74415,0.74428,38.05,True
'2018-04-24T06:01:00',0.74405,0.74418,0.74405,0.74417,32.5,0.74428,0.74439,0.74428,0.74439,33.4,True
'2018-04-24T06:02:00',0.74417,0.7442,0.74399,0.744,35.6,0.7444,0.7444,0.7442,0.74421,40.25,False
'2018-04-24T06:03:00',0.744,0.74405,0.74399,0.74405,21.97,0.74422,0.74424,0.74418,0.74424,29.35,True
'2018-04-24T06:04:00',0.74405,0.74405,0.74399,0.74401,42.0,0.74425,0.74425,0.74419,0.74424,42.15,False
'2018-04-24T06:05:00',0.74401,0.74405,0.74394,0.74405,43.5,0.74423,0.74425,0.74415,0.74423,67.7,False
'2018-04-24T06:06:00',0.74405,0.74405,0.74399,0.744,20.95,0.74422,0.74422,0.74419,0.7442,22.5,False
'2018-04-24T06:07:00',0.744,0.744,0.7438,0.74385,41.75,0.74419,0.74419,0.744,0.74402,49.7,False
'2018-04-24T06:08:00',0.74385,0.7439,0.74384,0.74385,41.25,0.74403,0.74406,0.74399,0.74402,43.35,False
'2018-04-24T06:09:00',0.74384,0.74385,0.74375,0.7438,41.5,0.744,0.74401,0.74393,0.74396,44.5,False
'2018-04-24T06:10:00',0.74376,0.7438,0.74375,0.74379,22.0,0.74396,0.74399,0.74394,0.74397,26.5,False
'2018-04-24T06:11:00',0.7438,0.7438,0.7437,0.74375,28.5,0.74397,0.74398,0.74388,0.74393,29.75,False
'2018-04-24T06:12:00',0.74375,0.74375,0.74365,0.74365,30.05,0.74394,0.74394,0.74383,0.74384,30.6,False
'2018-04-24T06:13:00',0.7437,0.74375,0.74366,0.74375,30.0,0.74387,0.74394,0.74386,0.74393,30.5,True
'2018-04-24T06:14:00',0.7437,0.74375,0.7437,0.74375,21.0,0.7439,0.74395,0.7439,0.74393,21.85,False
'2018-04-24T06:15:00',0.7437,0.74375,0.7437,0.74372,21.1,0.74391,0.74394,0.7439,0.74392,20.0,True
'2018-04-24T06:16:00',0.74373,0.7438,0.74373,0.74375,28.0,0.74393,0.74401,0.74393,0.74395,34.3,True
'2018-04-24T06:17:00',0.7438,0.74385,0.74374,0.74385,48.75,0.74395,0.74404,0.74395,0.74404,65.15,True
'2018-04-24T06:18:00',0.74382,0.74385,0.74372,0.74375,52.25,0.74404,0.74405,0.74393,0.74395,53.15,False
'2018-04-24T06:19:00',0.74375,0.74375,0.74368,0.7437,25.5,0.74396,0.74396,0.74387,0.74387,48.3,False
'2018-04-24T06:20:00',0.7437,0.7437,0.74369,0.74369,4.0,0.74388,0.7439,0.74388,0.7439,8.1,True
'2018-04-24T06:21:00',0.74368,0.74375,0.74366,0.74372,33.7,0.74387,0.74394,0.74387,0.74392,42.5,True
'2018-04-24T06:22:00',0.74375,0.7438,0.74372,0.7438,18.0,0.74395,0.74401,0.74393,0.744,14.35,True
'2018-04-24T06:23:00',0.74381,0.7439,0.74381,0.7439,25.5,0.744,0.74409,0.744,0.74407,36.5,True
'2018-04-24T06:24:00',0.74389,0.74392,0.74381,0.74385,33.25,0.74407,0.74412,0.74402,0.74402,56.35,False
'2018-04-24T06:25:00',0.74385,0.74386,0.74384,0.74384,6.5,0.74404,0.74406,0.74402,0.74402,10.55,False
'2018-04-24T06:26:00',0.74385,0.74385,0.74375,0.74375,18.5,0.74404,0.74404,0.7439,0.7439,28.4,False
'2018-04-24T06:27:00',0.74375,0.7438,0.74375,0.7438,11.0,0.74391,0.74397,0.74391,0.74395,14.75,False
'2018-04-24T06:28:00',0.74374,0.74375,0.74369,0.7437,28.0,0.74393,0.74393,0.74385,0.74388,32.0,True
'2018-04-24T06:29:00',0.7437,0.7438,0.7437,0.7438,26.0,0.74389,0.74399,0.74389,0.74399,33.45,True
'2018-04-24T06:30:00',0.74379,0.74395,0.74379,0.74395,49.35,0.74399,0.74413,0.74397,0.74413,48.9,True
'2018-04-24T06:31:00',0.74393,0.74395,0.74388,0.74395,47.0,0.74413,0.74414,0.74408,0.74414,33.35,True
'2018-04-24T06:32:00',0.74394,0.74398,0.74389,0.74394,70.25,0.74414,0.74419,0.74409,0.7441,49.25,False
'2018-04-24T06:33:00',0.7439,0.74394,0.74384,0.7439,40.0,0.7441,0.74412,0.74403,0.74405,36.25,False
'2018-04-24T06:34:00',0.74385,0.74385,0.74379,0.7438,27.0,0.74403,0.74405,0.74396,0.74397,26.25,True
'2018-04-24T06:35:00',0.74379,0.7439,0.74379,0.7439,16.5,0.74397,0.74409,0.74397,0.74409,19.6,True
'2018-04-24T06:36:00',0.74389,0.7439,0.74385,0.74385,11.0,0.74409,0.7441,0.74404,0.74405,13.5,False
'2018-04-24T06:37:00',0.74384,0.74385,0.74384,0.74385,10.0,0.74405,0.74405,0.74403,0.74403,10.4,True
'2018-04-24T06:38:00',0.74385,0.74395,0.74385,0.74395,17.0,0.74404,0.74415,0.74404,0.74414,20.7,False
'2018-04-24T06:39:00',0.74395,0.74395,0.74387,0.74395,36.5,0.7441,0.74414,0.74407,0.74414,46.3,True
'2018-04-24T06:40:00',0.74391,0.74402,0.74391,0.744,37.3,0.74414,0.74423,0.74413,0.7442,39.0,False
'2018-04-24T06:41:00',0.74401,0.74401,0.74399,0.744,14.25,0.74421,0.74422,0.7442,0.74422,12.4,True
'2018-04-24T06:42:00',0.744,0.74405,0.744,0.74404,22.5,0.74422,0.74425,0.74421,0.74424,24.9,True
'2018-04-24T06:43:00',0.74401,0.74408,0.74401,0.74404,34.85,0.74423,0.74429,0.74423,0.74424,34.9,False
'2018-04-24T06:44:00',0.74402,0.74405,0.744,0.74401,22.75,0.74424,0.74424,0.74421,0.74421,15.7,False
'2018-04-24T06:45:00',0.744,0.74403,0.74397,0.74399,38.15,0.74421,0.74424,0.74417,0.74418,25.9,False
'2018-04-24T06:46:00',0.74398,0.74402,0.74396,0.74396,39.65,0.74418,0.74424,0.74416,0.74416,26.5,False
'2018-04-24T06:47:00',0.744,0.744,0.7439,0.74391,54.25,0.74416,0.74418,0.7441,0.7441,40.35,False
'2018-04-24T06:48:00',0.74391,0.74391,0.7438,0.74387,34.25,0.74409,0.7441,0.74399,0.74405,26.65,False
'2018-04-24T06:49:00',0.74389,0.74389,0.7438,0.74385,31.0,0.74408,0.74408,0.744,0.74401,20.35,False
'2018-04-24T06:50:00',0.74385,0.74385,0.74379,0.7438,26.0,0.74402,0.74404,0.74397,0.744,22.9,False
'2018-04-24T06:51:00',0.7438,0.74381,0.74379,0.7438,18.65,0.74401,0.74402,0.744,0.74401,16.1,False
'2018-04-24T06:52:00',0.74375,0.74377,0.74374,0.74376,22.55,0.74396,0.74399,0.74393,0.74397,24.3,False
'2018-04-24T06:53:00',0.74374,0.74376,0.74366,0.74366,30.15,0.74394,0.74397,0.74387,0.74387,36.95,False
'2018-04-24T06:54:00',0.7437,0.7437,0.7436,0.74365,67.25,0.74387,0.74388,0.74381,0.74382,58.1,False
'2018-04-24T06:55:00',0.74364,0.74369,0.7436,0.74368,33.2,0.74382,0.74389,0.7438,0.74388,30.5,True
'2018-04-24T06:56:00',0.74369,0.74378,0.74369,0.74375,45.7,0.74389,0.744,0.74388,0.74394,39.5,False
'2018-04-24T06:57:00',0.74374,0.74377,0.74367,0.7437,50.95,0.74394,0.74397,0.74387,0.74389,49.75,False
'2018-04-24T06:58:00',0.74367,0.74369,0.74363,0.74365,37.1,0.74388,0.74388,0.74382,0.74385,24.0,False
'2018-04-24T06:59:00',0.74365,0.74365,0.74359,0.7436,15.5,0.74384,0.74384,0.74379,0.7438,17.5,True
'2018-04-24T07:00:00',0.7436,0.7438,0.74355,0.74375,50.35,0.74382,0.74395,0.74375,0.74395,73.65,False
'2018-04-24T07:01:00',0.74375,0.74375,0.74359,0.74361,60.5,0.74394,0.74394,0.74378,0.74381,72.85,False
'2018-04-24T07:02:00',0.7436,0.7436,0.74354,0.74355,42.5,0.7438,0.7438,0.7437,0.7437,52.45,False
'2018-04-24T07:03:00',0.74355,0.74355,0.7435,0.74355,23.0,0.74371,0.74372,0.7437,0.74371,31.25,False
'2018-04-24T07:04:00',0.7435,0.74355,0.74347,0.7435,59.75,0.7437,0.74372,0.74366,0.7437,71.0,True
'2018-04-24T07:05:00',0.74349,0.74359,0.74347,0.74356,49.25,0.7437,0.74378,0.74365,0.74375,45.7,True
'2018-04-24T07:06:00',0.7436,0.74365,0.74352,0.74365,36.5,0.74376,0.7438,0.7437,0.7438,47.25,False
'2018-04-24T07:07:00',0.7436,0.74365,0.74358,0.7436,31.5,0.74379,0.7438,0.74376,0.74376,46.15,False
'2018-04-24T07:08:00',0.7436,0.7436,0.74356,0.7436,26.9,0.74377,0.74378,0.74375,0.74377,25.75,False
'2018-04-24T07:09:00',0.74358,0.7436,0.74356,0.74357,33.25,0.74375,0.74378,0.74372,0.74375,27.0,True
'2018-04-24T07:10:00',0.7436,0.7437,0.74356,0.74367,43.8,0.74378,0.7439,0.74375,0.74385,42.25,False
'2018-04-24T07:11:00',0.74368,0.7437,0.74361,0.74365,31.35,0.74385,0.74389,0.74383,0.74385,36.0,True
'2018-04-24T07:12:00',0.74366,0.74371,0.74365,0.74367,28.95,0.74385,0.7439,0.74385,0.74388,29.5,False
'2018-04-24T07:13:00',0.74366,0.7437,0.74364,0.74364,34.9,0.74386,0.7439,0.74385,0.74385,29.25,True
'2018-04-24T07:14:00',0.74365,0.74382,0.74365,0.74382,35.25,0.74385,0.744,0.74385,0.74398,37.0,True
'2018-04-24T07:15:00',0.74382,0.7439,0.7438,0.7439,20.5,0.74399,0.74411,0.74398,0.74409,19.5,False
'2018-04-24T07:16:00',0.74389,0.7439,0.74389,0.7439,16.5,0.74409,0.7441,0.74407,0.74409,13.0,True
'2018-04-24T07:17:00',0.74389,0.744,0.74389,0.744,49.45,0.74405,0.74419,0.74405,0.74418,39.75,True
'2018-04-24T07:18:00',0.744,0.744,0.74387,0.74387,63.95,0.74419,0.7442,0.74407,0.74408,37.25,False
'2018-04-24T07:19:00',0.7439,0.74395,0.74379,0.74395,40.95,0.74407,0.74417,0.74397,0.74414,38.25,False
'2018-04-24T07:20:00',0.74394,0.74394,0.74383,0.7439,35.0,0.74414,0.74414,0.74403,0.74408,37.75,False
'2018-04-24T07:21:00',0.74384,0.74385,0.74381,0.74384,24.7,0.74404,0.74405,0.744,0.74402,26.25,False
'2018-04-24T07:22:00',0.74382,0.74385,0.7438,0.74382,22.0,0.74401,0.74405,0.74399,0.744,25.5,False
'2018-04-24T07:23:00',0.74385,0.74385,0.74385,0.74385,3.0,0.74403,0.74404,0.74403,0.74403,4.25,True
'2018-04-24T07:24:00',0.74385,0.74395,0.74382,0.7439,48.5,0.74404,0.74411,0.74403,0.74409,60.1,True
'2018-04-24T07:25:00',0.74391,0.74397,0.74387,0.74396,38.0,0.7441,0.74417,0.74404,0.74414,61.75,False
'2018-04-24T07:26:00',0.74395,0.74395,0.74385,0.74395,48.1,0.74414,0.74415,0.74404,0.74414,64.5,False
'2018-04-24T07:27:00',0.74394,0.74395,0.74394,0.74395,11.5,0.74414,0.74415,0.74412,0.74412,15.6,True
'2018-04-24T07:28:00',0.74395,0.74405,0.74394,0.74404,33.5,0.74413,0.74423,0.74411,0.74423,45.35,True
'2018-04-24T07:29:00',0.74405,0.74405,0.74395,0.74405,60.5,0.74423,0.74424,0.74414,0.7442,68.25,False
'2018-04-24T07:30:00',0.74405,0.74405,0.7439,0.7439,46.0,0.74422,0.74423,0.74407,0.74407,55.25,False
'2018-04-24T07:31:00',0.74387,0.74395,0.74387,0.7439,28.0,0.74407,0.74412,0.74407,0.74408,31.75,False
'2018-04-24T07:32:00',0.7439,0.7439,0.74375,0.74378,61.95,0.74404,0.74405,0.74396,0.74397,52.5,False
'2018-04-24T07:33:00',0.74376,0.74376,0.74375,0.74375,21.0,0.74397,0.74397,0.74393,0.74395,12.1,False
'2018-04-24T07:34:00',0.74375,0.74376,0.74369,0.74373,47.25,0.74394,0.74396,0.7439,0.74393,33.05,False
'2018-04-24T07:35:00',0.74372,0.74373,0.7437,0.74371,35.75,0.74394,0.74394,0.74389,0.74391,26.15,True
'2018-04-24T07:36:00',0.74371,0.74375,0.7437,0.74375,18.35,0.74392,0.74395,0.74391,0.74392,17.6,False
'2018-04-24T07:37:00',0.74375,0.74375,0.74371,0.74375,27.05,0.74393,0.74394,0.74392,0.74392,21.0,True
'2018-04-24T07:38:00',0.74372,0.74375,0.74372,0.74375,18.7,0.74392,0.74395,0.74392,0.74393,16.5,False
'2018-04-24T07:39:00',0.74374,0.74375,0.74365,0.74375,32.25,0.74393,0.74393,0.74382,0.74393,32.2,True
'2018-04-24T07:40:00',0.74375,0.74378,0.74372,0.74374,29.0,0.74394,0.74397,0.7439,0.74392,32.25,True
'2018-04-24T07:41:00',0.74375,0.74382,0.74366,0.74381,42.0,0.7439,0.74401,0.74385,0.744,45.25,True
'2018-04-24T07:42:00',0.7438,0.74386,0.74378,0.74385,47.5,0.74399,0.74406,0.74399,0.74404,35.5,False
'2018-04-24T07:43:00',0.74385,0.74386,0.74381,0.74384,23.25,0.74405,0.74406,0.74401,0.74405,21.0,True
'2018-04-24T07:44:00',0.74385,0.74391,0.74379,0.74381,32.25,0.74405,0.7441,0.74399,0.74402,27.3,False
'2018-04-24T07:45:00',0.74381,0.74387,0.74379,0.74386,37.5,0.74401,0.74406,0.74399,0.744,33.05,True
'2018-04-24T07:46:00',0.74386,0.74392,0.74386,0.74392,50.0,0.74405,0.74411,0.74405,0.7441,39.45,False
'2018-04-24T07:47:00',0.74389,0.74392,0.74386,0.74391,49.0,0.74408,0.74411,0.74404,0.7441,39.3,True
'2018-04-24T07:48:00',0.74391,0.74393,0.7439,0.74392,23.5,0.74411,0.74411,0.74409,0.7441,20.5,True
'2018-04-24T07:49:00',0.74393,0.74408,0.74391,0.74408,48.95,0.7441,0.74426,0.7441,0.74425,41.6,False
'2018-04-24T07:50:00',0.74406,0.74406,0.74387,0.74388,43.25,0.74425,0.74425,0.74405,0.74405,44.6,False
'2018-04-24T07:51:00',0.74387,0.74402,0.74387,0.74401,41.95,0.74409,0.7442,0.74408,0.7442,35.25,True
'2018-04-24T07:52:00',0.74402,0.74403,0.74395,0.74402,19.25,0.7442,0.74423,0.74415,0.74422,24.0,False
'2018-04-24T07:53:00',0.74401,0.74401,0.74386,0.74397,77.6,0.7442,0.7442,0.74405,0.74415,62.25,False
'2018-04-24T07:54:00',0.74395,0.74396,0.7439,0.74395,76.85,0.74411,0.74416,0.7441,0.7441,74.0,False
'2018-04-24T07:55:00',0.74394,0.74395,0.74387,0.74395,96.05,0.7441,0.74415,0.74405,0.74415,86.5,False
'2018-04-24T07:56:00',0.74395,0.74395,0.7438,0.74387,64.0,0.74414,0.74414,0.744,0.74405,56.0,False
'2018-04-24T07:57:00',0.7439,0.7439,0.74379,0.74384,57.5,0.74407,0.74407,0.74398,0.74404,40.5,False
'2018-04-24T07:58:00',0.74385,0.74386,0.74385,0.74386,27.5,0.74404,0.74406,0.744,0.74405,17.0,False
'2018-04-24T07:59:00',0.74386,0.74386,0.74369,0.74371,64.6,0.744,0.74405,0.7439,0.7439,48.0,False
'2018-04-24T08:00:00',0.7437,0.74375,0.74354,0.74354,84.71,0.7439,0.74396,0.74376,0.74376,110.37,False
'2018-04-24T08:01:00',0.7436,0.74364,0.74354,0.74355,56.5,0.74375,0.74383,0.74374,0.74375,58.5,False
'2018-04-24T08:02:00',0.7436,0.74362,0.74345,0.7435,70.25,0.74377,0.74383,0.74365,0.74367,91.25,False
'2018-04-24T08:03:00',0.7435,0.74355,0.74339,0.74345,74.0,0.74366,0.74372,0.74359,0.74365,138.0,False
'2018-04-24T08:04:00',0.74345,0.74352,0.74342,0.74344,62.2,0.74363,0.74371,0.7436,0.74362,67.5,False
'2018-04-24T08:05:00',0.74345,0.74345,0.74339,0.74342,85.45,0.74362,0.74365,0.74355,0.7436,80.75,True
'2018-04-24T08:06:00',0.74343,0.74352,0.74338,0.74343,81.35,0.74363,0.74371,0.74359,0.74364,81.5,False
'2018-04-24T08:07:00',0.74344,0.74346,0.74338,0.74344,38.6,0.74364,0.74366,0.7436,0.74364,39.75,False
'2018-04-24T08:08:00',0.74344,0.74345,0.74334,0.7434,57.8,0.74365,0.74366,0.74354,0.7436,79.85,False
'2018-04-24T08:09:00',0.74338,0.74345,0.74335,0.74345,71.25,0.7436,0.74365,0.74355,0.74362,71.1,False
'2018-04-24T08:10:00',0.7434,0.74346,0.74337,0.74346,85.27,0.7436,0.74362,0.74354,0.74362,67.0,True
'2018-04-24T08:11:00',0.74346,0.74355,0.74339,0.7435,108.1,0.74363,0.74372,0.74356,0.74369,106.87,True
'2018-04-24T08:12:00',0.74349,0.74363,0.7433,0.74359,120.75,0.7437,0.74384,0.7435,0.7438,104.5,False
'2018-04-24T08:13:00',0.7436,0.7436,0.74335,0.74341,102.86,0.7438,0.74381,0.74355,0.74362,116.5,False
'2018-04-24T08:14:00',0.7434,0.7435,0.74338,0.7435,81.12,0.74361,0.7437,0.74358,0.74368,68.37,True
'2018-04-24T08:15:00',0.7435,0.7436,0.74345,0.7436,86.37,0.74369,0.7438,0.74364,0.7438,73.0,True
'2018-04-24T08:16:00',0.74364,0.74364,0.74349,0.7435,97.09,0.74381,0.74381,0.74368,0.7437,72.37,False
'2018-04-24T08:17:00',0.74355,0.74362,0.74345,0.74359,116.24,0.7437,0.74381,0.74364,0.7438,90.99,True
'2018-04-24T08:18:00',0.7436,0.74365,0.7435,0.74356,76.5,0.7438,0.74382,0.7437,0.74378,95.49,False
'2018-04-24T08:19:00',0.7436,0.7436,0.7434,0.7435,109.05,0.74379,0.7438,0.74363,0.7437,98.33,False
'2018-04-24T08:20:00',0.74348,0.74355,0.74343,0.74355,59.0,0.74365,0.74375,0.74365,0.74375,63.84,True
'2018-04-24T08:21:00',0.74355,0.74375,0.74352,0.74362,97.62,0.74376,0.74392,0.7437,0.74383,107.49,True
'2018-04-24T08:22:00',0.74361,0.74385,0.74357,0.74376,152.0,0.74383,0.74405,0.74378,0.74397,146.33,False
'2018-04-24T08:23:00',0.74375,0.74379,0.74354,0.74354,120.37,0.74397,0.744,0.74374,0.74375,103.75,False
'2018-04-24T08:24:00',0.74357,0.7437,0.74349,0.74365,126.62,0.74379,0.74385,0.74369,0.74378,135.23,False
'2018-04-24T08:25:00',0.74364,0.74365,0.74344,0.7435,63.99,0.74378,0.74378,0.74363,0.7437,90.25,False
'2018-04-24T08:26:00',0.7435,0.74355,0.74344,0.74349,59.5,0.74371,0.74372,0.74365,0.74367,71.99,True
'2018-04-24T08:27:00',0.74345,0.7437,0.74344,0.74364,69.12,0.74367,0.74386,0.74367,0.74386,96.8,False
'2018-04-24T08:28:00',0.74365,0.7437,0.7436,0.74361,54.87,0.74385,0.74386,0.7438,0.74383,74.65,True
'2018-04-24T08:29:00',0.74361,0.7437,0.74351,0.74365,62.5,0.74382,0.7439,0.74373,0.74385,82.55,False
'2018-04-24T08:30:00',0.7437,0.7437,0.7434,0.7435,109.73,0.74387,0.74387,0.74359,0.74368,128.48,False
'2018-04-24T08:31:00',0.74346,0.74346,0.74324,0.7433,105.24,0.74365,0.74365,0.74344,0.74348,119.17,False
'2018-04-24T08:32:00',0.7433,0.74335,0.74324,0.7433,69.5,0.74349,0.7435,0.74341,0.74346,109.52,False
'2018-04-24T08:33:00',0.7433,0.7433,0.74316,0.74325,67.0,0.74345,0.74346,0.74335,0.74344,82.42,True
'2018-04-24T08:34:00',0.74329,0.74332,0.74321,0.74326,77.47,0.74346,0.74353,0.7434,0.74345,79.71,False
'2018-04-24T08:35:00',0.74325,0.7433,0.74305,0.74309,81.12,0.74345,0.74348,0.74323,0.74323,87.34,True
'2018-04-24T08:36:00',0.74309,0.74335,0.74309,0.74329,78.12,0.74325,0.74353,0.74325,0.74351,89.87,False
'2018-04-24T08:37:00',0.7433,0.7433,0.74324,0.7433,54.98,0.74351,0.74351,0.74344,0.7435,61.12,False
'2018-04-24T08:38:00',0.7433,0.7433,0.74313,0.74326,85.55,0.74349,0.7435,0.74335,0.74347,91.75,True
'2018-04-24T08:39:00',0.74326,0.74334,0.74317,0.74317,149.75,0.74346,0.74355,0.74335,0.74338,152.5,False
'2018-04-24T08:40:00',0.74317,0.74331,0.74317,0.74323,85.25,0.74337,0.74351,0.74337,0.74345,82.0,False
'2018-04-24T08:41:00',0.74324,0.7433,0.74315,0.74315,49.75,0.74345,0.74351,0.74335,0.74335,43.0,False
'2018-04-24T08:42:00',0.7432,0.74322,0.74315,0.74316,73.75,0.74339,0.74343,0.74335,0.74335,66.75,True
'2018-04-24T08:43:00',0.7432,0.74326,0.74315,0.74324,85.97,0.74339,0.74345,0.74335,0.7434,74.75,True
'2018-04-24T08:44:00',0.74325,0.74335,0.7432,0.74325,35.5,0.74345,0.7435,0.7434,0.74345,49.75,True
'2018-04-24T08:45:00',0.7433,0.74335,0.74325,0.74335,52.0,0.74347,0.74355,0.74345,0.74353,71.0,False
'2018-04-24T08:46:00',0.74334,0.74334,0.74324,0.74326,28.47,0.74353,0.74353,0.74345,0.74346,26.0,False
'2018-04-24T08:47:00',0.74325,0.7433,0.74324,0.74324,36.62,0.74346,0.7435,0.74342,0.74346,35.0,True
'2018-04-24T08:48:00',0.74324,0.7434,0.74324,0.7433,93.35,0.74345,0.74357,0.74345,0.7435,104.72,False
'2018-04-24T08:49:00',0.74327,0.74332,0.74322,0.74323,64.82,0.7435,0.74351,0.7434,0.7434,43.5,False
'2018-04-24T08:50:00',0.74323,0.7433,0.74316,0.7433,88.31,0.74341,0.7435,0.74338,0.74349,78.95,False
'2018-04-24T08:51:00',0.74327,0.7433,0.74324,0.74327,42.75,0.74345,0.7435,0.74345,0.74345,41.09,False
'2018-04-24T08:52:00',0.74325,0.7433,0.74306,0.74306,101.39,0.74345,0.7435,0.74325,0.74325,85.74,False
'2018-04-24T08:53:00',0.74306,0.7431,0.74291,0.74301,113.1,0.74329,0.74332,0.74313,0.74323,97.12,True
'2018-04-24T08:54:00',0.74302,0.74315,0.74299,0.74301,133.68,0.74324,0.74331,0.74319,0.74322,156.59,False
'2018-04-24T08:55:00',0.74305,0.74309,0.74295,0.74295,111.76,0.74323,0.74329,0.74315,0.74315,106.74,False
'2018-04-24T08:56:00',0.743,0.74307,0.74297,0.74305,96.11,0.74315,0.74328,0.74315,0.74326,80.99,True
'2018-04-24T08:57:00',0.74304,0.74314,0.74304,0.74312,121.72,0.74325,0.74335,0.7432,0.74334,91.1,True
'2018-04-24T08:58:00',0.7431,0.74316,0.74307,0.74315,78.99,0.74333,0.74339,0.74329,0.74337,75.87,True
'2018-04-24T08:59:00',0.74317,0.74336,0.74317,0.74327,128.25,0.74339,0.74358,0.74335,0.74349,129.34,False
'2018-04-24T09:00:00',0.74327,0.74332,0.74307,0.74316,231.57,0.74346,0.74353,0.74329,0.74335,214.98,False
'2018-04-24T09:01:00',0.74316,0.74319,0.74309,0.74317,112.37,0.74338,0.7434,0.74329,0.74336,125.06,True
'2018-04-24T09:02:00',0.74316,0.7433,0.74312,0.74329,137.87,0.74333,0.74351,0.7433,0.7435,139.53,True
'2018-04-24T09:03:00',0.7433,0.74345,0.74326,0.7434,112.12,0.7435,0.74363,0.74345,0.74358,117.83,True
'2018-04-24T09:04:00',0.74335,0.74345,0.74329,0.74334,120.5,0.74355,0.74365,0.7435,0.74352,131.91,False
'2018-04-24T09:05:00',0.74335,0.7434,0.74329,0.74336,66.75,0.7435,0.74358,0.74349,0.74354,74.27,True
'2018-04-24T09:06:00',0.74333,0.7434,0.74324,0.7433,114.0,0.74353,0.74361,0.74345,0.74348,119.96,False
'2018-04-24T09:07:00',0.7433,0.74334,0.74315,0.74315,77.8,0.74349,0.74352,0.74332,0.74332,101.25,False
'2018-04-24T09:08:00',0.74314,0.74325,0.743,0.74304,144.99,0.74331,0.74341,0.74319,0.7432,152.25,False
'2018-04-24T09:09:00',0.743,0.7431,0.74283,0.74294,127.75,0.7432,0.74326,0.74306,0.74311,146.71,False
'2018-04-24T09:10:00',0.74295,0.74305,0.74292,0.74304,93.0,0.74311,0.74325,0.74311,0.74324,133.21,True
'2018-04-24T09:11:00',0.7431,0.74315,0.74294,0.74308,102.6,0.74325,0.74331,0.74315,0.7433,126.01,False
'2018-04-24T09:12:00',0.74305,0.74308,0.74284,0.7429,120.35,0.74329,0.74329,0.743,0.7431,131.36,False
'2018-04-24T09:13:00',0.7429,0.74302,0.74284,0.74294,63.0,0.74311,0.74324,0.74304,0.74316,76.49,True
'2018-04-24T09:14:00',0.743,0.74315,0.74294,0.7431,142.05,0.74316,0.74334,0.74315,0.7433,169.99,True
'2018-04-24T09:15:00',0.74315,0.74315,0.74299,0.74304,81.5,0.74333,0.74336,0.74318,0.74321,112.96,False
'2018-04-24T09:16:00',0.74305,0.74315,0.74299,0.7431,109.0,0.74321,0.74332,0.7432,0.7433,106.83,True
'2018-04-24T09:17:00',0.74309,0.74335,0.74309,0.74335,167.74,0.74331,0.74355,0.7433,0.74354,191.12,True
'2018-04-24T09:18:00',0.74332,0.74345,0.74326,0.7433,168.0,0.74354,0.74365,0.74345,0.74351,169.3,False
'2018-04-24T09:19:00',0.7433,0.74335,0.74323,0.74332,79.75,0.74352,0.74354,0.74344,0.74354,99.34,True
'2018-04-24T09:20:00',0.74335,0.7434,0.7432,0.74325,96.75,0.74353,0.74361,0.7434,0.74345,106.12,False
'2018-04-24T09:21:00',0.74325,0.74325,0.74319,0.74322,60.0,0.74348,0.74348,0.7434,0.74345,61.97,False
'2018-04-24T09:22:00',0.74322,0.74325,0.74315,0.74321,51.85,0.74344,0.74344,0.74335,0.74342,67.24,True
'2018-04-24T09:23:00',0.74321,0.74334,0.74319,0.74325,93.85,0.74343,0.74349,0.74338,0.74344,102.6,True
'2018-04-24T09:24:00',0.7433,0.74335,0.74314,0.7432,108.75,0.74344,0.74355,0.74334,0.74339,124.0,False
'2018-04-24T09:25:00',0.7432,0.74321,0.74309,0.74315,94.3,0.74338,0.74344,0.7433,0.74335,105.49,True
'2018-04-24T09:26:00',0.7432,0.74335,0.74309,0.74331,106.25,0.74336,0.74353,0.74329,0.74351,139.76,True
'2018-04-24T09:27:00',0.74331,0.74341,0.74328,0.74329,137.25,0.7435,0.74361,0.7435,0.7435,148.5,False
'2018-04-24T09:28:00',0.74328,0.74331,0.74324,0.74329,48.5,0.7435,0.74354,0.74343,0.74345,54.9,True
'2018-04-24T09:29:00',0.74326,0.74345,0.74322,0.74343,76.37,0.74345,0.74366,0.74344,0.74365,82.37,True
'2018-04-24T09:30:00',0.74345,0.7436,0.74334,0.7434,151.57,0.74365,0.7438,0.74355,0.7436,132.55,False
'2018-04-24T09:31:00',0.7434,0.74345,0.74331,0.74332,70.73,0.74361,0.74365,0.74351,0.74351,93.84,False
'2018-04-24T09:32:00',0.74335,0.74335,0.74309,0.7431,57.85,0.74355,0.74355,0.74331,0.74331,75.52,False
'2018-04-24T09:33:00',0.74309,0.74315,0.74279,0.74281,113.2,0.74331,0.74336,0.743,0.74301,123.6,False
'2018-04-24T09:34:00',0.74281,0.743,0.74281,0.74295,94.71,0.743,0.74321,0.743,0.74318,93.24,False
'2018-04-24T09:35:00',0.74295,0.743,0.74284,0.7429,43.25,0.74316,0.7432,0.74301,0.74308,67.59,False
'2018-04-24T09:36:00',0.74295,0.74295,0.74284,0.74284,66.23,0.74308,0.74314,0.74302,0.74302,97.25,False
'2018-04-24T09:37:00',0.74284,0.74295,0.74274,0.7428,137.57,0.74304,0.74312,0.74293,0.74297,172.49,True
'2018-04-24T09:38:00',0.7428,0.74305,0.7428,0.74298,158.87,0.74298,0.74325,0.74298,0.7432,190.66,False
'2018-04-24T09:39:00',0.743,0.74305,0.74297,0.743,52.5,0.7432,0.74324,0.74315,0.74318,65.91,True
'2018-04-24T09:40:00',0.74299,0.74315,0.74299,0.74305,153.89,0.74318,0.74335,0.74318,0.74325,165.71,False
'2018-04-24T09:41:00',0.7431,0.74314,0.74299,0.74301,103.89,0.74328,0.74335,0.74319,0.74324,114.23,True
'2018-04-24T09:42:00',0.74302,0.74317,0.743,0.7431,101.59,0.74325,0.7434,0.74322,0.7433,107.04,False
'2018-04-24T09:43:00',0.7431,0.7431,0.74294,0.74296,79.21,0.74333,0.74333,0.74315,0.74318,81.48,False
'2018-04-24T09:44:00',0.743,0.74305,0.74294,0.74299,91.11,0.74318,0.74324,0.74315,0.74319,97.09,True
'2018-04-24T09:45:00',0.74297,0.7431,0.7429,0.74309,124.21,0.74316,0.74331,0.74308,0.74331,113.18,True
'2018-04-24T09:46:00',0.74309,0.74311,0.74304,0.74304,56.62,0.7433,0.74333,0.74325,0.74326,54.5,True
'2018-04-24T09:47:00',0.74305,0.74315,0.74296,0.74296,112.0,0.74325,0.74333,0.74318,0.74318,127.95,False
'2018-04-24T09:48:00',0.743,0.74305,0.74294,0.743,59.72,0.74318,0.74324,0.74315,0.74322,80.36,True
'2018-04-24T09:49:00',0.74303,0.74307,0.74295,0.74307,68.12,0.74324,0.74329,0.74315,0.74329,64.48,True
'2018-04-24T09:50:00',0.74306,0.7431,0.74298,0.74307,75.25,0.74325,0.74331,0.74315,0.74328,75.34,True
'2018-04-24T09:51:00',0.74306,0.7432,0.74306,0.74319,86.11,0.74328,0.74336,0.74328,0.74336,98.81,True
'2018-04-24T09:52:00',0.74314,0.74337,0.74314,0.74336,109.98,0.74336,0.74357,0.74336,0.74357,105.46,True
'2018-04-24T09:53:00',0.74336,0.7434,0.7433,0.74335,107.1,0.74355,0.7436,0.7435,0.74355,106.4,False
'2018-04-24T09:54:00',0.7434,0.7434,0.74326,0.74337,57.5,0.74358,0.74359,0.74345,0.74359,64.49,True
'2018-04-24T09:55:00',0.74339,0.74345,0.74337,0.74345,82.2,0.74359,0.74366,0.74355,0.74365,81.84,False
'2018-04-24T09:56:00',0.74342,0.74342,0.74335,0.74338,43.55,0.74361,0.74361,0.7435,0.74355,33.5,True
'2018-04-24T09:57:00',0.74338,0.74363,0.74337,0.74361,89.72,0.74356,0.7438,0.74355,0.7438,57.25,True
'2018-04-24T09:58:00',0.74362,0.74365,0.74359,0.74365,79.5,0.7438,0.74385,0.74375,0.74381,82.25,True
'2018-04-24T09:59:00',0.74363,0.74368,0.7436,0.74367,68.1,0.7438,0.7439,0.74375,0.7439,72.23,True
'2018-04-24T10:00:00',0.7437,0.74385,0.74363,0.74377,149.52,0.7439,0.74405,0.74383,0.74399,197.0,True
'2018-04-24T10:01:00',0.74375,0.74386,0.74366,0.74382,119.67,0.74398,0.74406,0.74389,0.74401,129.62,True
'2018-04-24T10:02:00',0.74382,0.7439,0.74372,0.7438,79.46,0.744,0.74406,0.74392,0.74398,83.11,True
'2018-04-24T10:03:00',0.7438,0.7439,0.74373,0.74381,130.28,0.74399,0.7441,0.74394,0.744,165.72,False
'2018-04-24T10:04:00',0.7438,0.7439,0.74369,0.7437,175.6,0.74399,0.74407,0.7439,0.74392,201.72,True
'2018-04-24T10:05:00',0.74371,0.74395,0.74369,0.74391,144.5,0.74393,0.74415,0.74392,0.74413,184.17,True
'2018-04-24T10:06:00',0.74392,0.744,0.74386,0.7439,145.0,0.74415,0.7442,0.74405,0.7441,135.0,False
'2018-04-24T10:07:00',0.74389,0.74399,0.74384,0.7439,135.83,0.7441,0.74418,0.74405,0.74408,112.12,False
'2018-04-24T10:08:00',0.7439,0.74395,0.74384,0.74385,128.98,0.74409,0.74412,0.74402,0.74403,116.87,True
'2018-04-24T10:09:00',0.74384,0.744,0.74376,0.74395,109.85,0.74402,0.74418,0.74398,0.74416,106.24,True
'2018-04-24T10:10:00',0.74395,0.74405,0.74385,0.74387,92.47,0.74417,0.74425,0.74405,0.74405,93.81,False
'2018-04-24T10:11:00',0.74387,0.74395,0.74375,0.74379,110.93,0.74409,0.74414,0.74395,0.74401,122.11,False
'2018-04-24T10:12:00',0.7438,0.7439,0.74376,0.74377,78.83,0.744,0.74405,0.74397,0.74399,96.37,False
'2018-04-24T10:13:00',0.74377,0.74385,0.74371,0.74379,89.05,0.74399,0.744,0.74393,0.74397,117.0,True
'2018-04-24T10:14:00',0.74379,0.74395,0.74375,0.7439,143.83,0.74396,0.74412,0.74396,0.74408,181.66,True
'2018-04-24T10:15:00',0.74389,0.74405,0.7438,0.74405,82.12,0.74408,0.74424,0.744,0.74421,109.94,True
'2018-04-24T10:16:00',0.744,0.74415,0.74399,0.7441,78.75,0.7442,0.74434,0.7442,0.7443,109.51,False
'2018-04-24T10:17:00',0.74415,0.74415,0.74394,0.7441,93.0,0.74431,0.74432,0.74413,0.74429,128.67,True
'2018-04-24T10:18:00',0.74407,0.74415,0.74394,0.74405,138.49,0.74429,0.74433,0.74414,0.74424,188.56,False
'2018-04-24T10:19:00',0.7441,0.7441,0.74399,0.74405,91.62,0.74424,0.74428,0.7442,0.74421,111.19,True
'2018-04-24T10:20:00',0.74404,0.74415,0.7439,0.74395,107.97,0.74421,0.74434,0.74411,0.74411,151.97,False
'2018-04-24T10:21:00',0.7439,0.744,0.74375,0.74375,164.48,0.74412,0.74415,0.74394,0.74396,161.61,False
'2018-04-24T10:22:00',0.74375,0.74385,0.74374,0.74384,64.24,0.74394,0.74403,0.74391,0.744,76.85,True
'2018-04-24T10:23:00',0.74385,0.74386,0.74376,0.74386,64.25,0.744,0.74403,0.74395,0.74403,79.66,True
'2018-04-24T10:24:00',0.74386,0.7439,0.74379,0.74383,59.75,0.74404,0.74406,0.744,0.74404,56.61,True
'2018-04-24T10:25:00',0.74383,0.74391,0.74379,0.74391,74.95,0.74405,0.7441,0.74395,0.74407,69.88,True
'2018-04-24T10:26:00',0.74391,0.7442,0.74391,0.74411,105.25,0.74408,0.74438,0.74408,0.74433,101.24,True
'2018-04-24T10:27:00',0.74411,0.74425,0.7441,0.74416,102.75,0.7443,0.74448,0.7443,0.74438,114.79,True
'2018-04-24T10:28:00',0.74416,0.7443,0.74414,0.74429,89.75,0.74438,0.7445,0.74433,0.7445,114.76,True
'2018-04-24T10:29:00',0.74429,0.74441,0.74428,0.74434,73.0,0.7445,0.7446,0.7445,0.74456,70.77,False
'2018-04-24T10:30:00',0.74433,0.7444,0.74429,0.74429,59.6,0.74455,0.74456,0.7445,0.74451,70.43,True
'2018-04-24T10:31:00',0.7443,0.74445,0.74427,0.74445,80.0,0.7445,0.74465,0.74449,0.74465,98.99,False
'2018-04-24T10:32:00',0.74445,0.74445,0.74429,0.74438,103.0,0.7446,0.74465,0.74445,0.74457,123.34,False
'2018-04-24T10:33:00',0.74437,0.74445,0.74434,0.74434,81.25,0.74457,0.74465,0.74453,0.74453,101.07,True
'2018-04-24T10:34:00',0.74435,0.7445,0.74425,0.74445,103.0,0.74453,0.74471,0.74447,0.74465,128.97,True
'2018-04-24T10:35:00',0.74445,0.74454,0.74429,0.74439,109.0,0.74464,0.74472,0.74449,0.7446,136.36,False
'2018-04-24T10:36:00',0.74439,0.7445,0.74439,0.74446,108.0,0.74459,0.7447,0.74459,0.74468,131.25,False
'2018-04-24T10:37:00',0.7445,0.7445,0.74444,0.74445,40.5,0.74468,0.7447,0.74466,0.74467,46.0,True
'2018-04-24T10:38:00',0.74449,0.74455,0.74444,0.74444,62.25,0.74467,0.74474,0.74462,0.74465,88.19,False
'2018-04-24T10:39:00',0.74445,0.7445,0.74437,0.74442,48.5,0.74465,0.7447,0.74459,0.74463,49.63,False
'2018-04-24T10:40:00',0.74442,0.74446,0.74435,0.74435,46.25,0.7446,0.74466,0.74456,0.74456,56.56,False
'2018-04-24T10:41:00',0.74435,0.7444,0.7443,0.74435,58.29,0.74455,0.74461,0.7445,0.74453,63.53,True
'2018-04-24T10:42:00',0.74435,0.74455,0.74434,0.74452,79.25,0.74454,0.74474,0.74454,0.74474,87.87,False
'2018-04-24T10:43:00',0.74455,0.74455,0.74439,0.7445,44.97,0.74474,0.74474,0.7446,0.74466,57.96,False
'2018-04-24T10:44:00',0.7445,0.74455,0.74447,0.74455,22.0,0.74468,0.74471,0.74465,0.74471,30.05,True
'2018-04-24T10:45:00',0.7445,0.74462,0.74449,0.74459,94.47,0.7447,0.74481,0.7447,0.7448,107.34,True
'2018-04-24T10:46:00',0.74459,0.74476,0.74456,0.74476,114.3,0.74479,0.74498,0.74475,0.74495,119.43,True
'2018-04-24T10:47:00',0.74476,0.74485,0.74473,0.74478,79.22,0.74498,0.74501,0.74495,0.74499,94.26,True
'2018-04-24T10:48:00',0.74481,0.74491,0.74472,0.74487,69.22,0.745,0.7451,0.74492,0.74505,83.57,True
'2018-04-24T10:49:00',0.74487,0.745,0.74486,0.74494,32.4,0.74506,0.74516,0.74505,0.74516,40.12,True
'2018-04-24T10:50:00',0.74495,0.74506,0.74485,0.74506,76.45,0.74515,0.74528,0.74505,0.74525,82.7,True
'2018-04-24T10:51:00',0.74506,0.74507,0.74497,0.74498,47.8,0.74528,0.74528,0.74515,0.74515,45.68,False
'2018-04-24T10:52:00',0.74499,0.745,0.74478,0.74481,102.44,0.74515,0.74521,0.745,0.74501,75.12,False
'2018-04-24T10:53:00',0.74481,0.74487,0.74475,0.74481,99.25,0.74504,0.74506,0.74491,0.74503,83.08,True
'2018-04-24T10:54:00',0.74482,0.7449,0.74482,0.74489,83.09,0.74504,0.74511,0.74504,0.74511,74.06,True
'2018-04-24T10:55:00',0.7449,0.74495,0.74484,0.7449,120.9,0.7451,0.74516,0.74503,0.7451,117.54,False
'2018-04-24T10:56:00',0.74487,0.7449,0.7447,0.7448,127.73,0.74505,0.74512,0.74488,0.745,142.35,True
'2018-04-24T10:57:00',0.74479,0.74495,0.74474,0.7449,111.37,0.745,0.74514,0.74493,0.74509,148.85,False
'2018-04-24T10:58:00',0.74489,0.74495,0.7448,0.7449,98.99,0.74508,0.74513,0.745,0.74509,138.61,False
'2018-04-24T10:59:00',0.7449,0.74495,0.74484,0.7449,108.82,0.7451,0.74512,0.74501,0.74507,117.0,False
'2018-04-24T11:00:00',0.7449,0.7449,0.74469,0.74475,90.93,0.74509,0.74509,0.7449,0.74495,107.5,False
'2018-04-24T11:01:00',0.74474,0.74481,0.74457,0.74462,115.23,0.74495,0.745,0.7448,0.74481,105.0,False
'2018-04-24T11:02:00',0.7446,0.74466,0.74456,0.74463,117.24,0.7448,0.74486,0.74475,0.7448,120.08,False
'2018-04-24T11:03:00',0.74463,0.74463,0.7445,0.7445,166.93,0.74481,0.74484,0.7447,0.7447,147.91,False
'2018-04-24T11:04:00',0.74455,0.74462,0.74444,0.74452,116.87,0.74471,0.74482,0.74465,0.74473,121.14,True
'2018-04-24T11:05:00',0.74458,0.74465,0.74453,0.74463,112.12,0.7448,0.74484,0.74473,0.7448,120.77,True
'2018-04-24T11:06:00',0.74462,0.74475,0.74457,0.74473,71.5,0.7448,0.74494,0.74475,0.74494,73.63,True
'2018-04-24T11:07:00',0.74473,0.7448,0.74466,0.74469,70.5,0.74495,0.745,0.74485,0.74491,78.79,False
'2018-04-24T11:08:00',0.74474,0.74477,0.7447,0.74477,44.05,0.74492,0.74498,0.7449,0.74498,54.13,True
'2018-04-24T11:09:00',0.74477,0.7448,0.74466,0.74467,46.1,0.74499,0.74499,0.74485,0.74485,51.66,False
'2018-04-24T11:10:00',0.7447,0.7447,0.74461,0.74468,47.82,0.74489,0.74489,0.7448,0.74485,46.69,False
'2018-04-24T11:11:00',0.74467,0.74468,0.74442,0.74446,99.5,0.74485,0.74485,0.74457,0.74465,91.02,False
'2018-04-24T11:12:00',0.74447,0.74449,0.74429,0.74432,96.75,0.74465,0.74466,0.7445,0.7445,81.27,False
'2018-04-24T11:13:00',0.74432,0.74439,0.74427,0.74436,79.5,0.74454,0.74459,0.74448,0.74458,74.14,True
'2018-04-24T11:14:00',0.74436,0.7444,0.74426,0.74426,85.86,0.74455,0.7446,0.74445,0.74446,86.49,False
'2018-04-24T11:15:00',0.74425,0.7443,0.74409,0.7442,103.5,0.74446,0.7445,0.74431,0.74439,100.0,False
'2018-04-24T11:16:00',0.74419,0.7442,0.74405,0.74415,71.79,0.74439,0.7444,0.74425,0.74433,95.04,False
'2018-04-24T11:17:00',0.74415,0.74415,0.74399,0.74405,73.86,0.74432,0.74432,0.74421,0.74423,85.12,False
'2018-04-24T11:18:00',0.74405,0.7441,0.74399,0.74405,26.23,0.74421,0.74425,0.7442,0.74425,47.3,True
'2018-04-24T11:19:00',0.7441,0.74415,0.74405,0.7441,41.0,0.74427,0.74434,0.74425,0.74432,60.65,False
'2018-04-24T11:20:00',0.74415,0.74415,0.74394,0.74409,43.5,0.74432,0.74432,0.74413,0.74428,69.52,True
'2018-04-24T11:21:00',0.7441,0.74432,0.74409,0.74428,49.17,0.74429,0.74454,0.74429,0.7445,60.53,False
'2018-04-24T11:22:00',0.7443,0.7443,0.744,0.7441,53.42,0.7445,0.7445,0.74421,0.74429,72.58,False
'2018-04-24T11:23:00',0.74409,0.74415,0.74404,0.74412,66.25,0.74429,0.74434,0.74424,0.74433,56.86,True
'2018-04-24T11:24:00',0.74415,0.74415,0.74376,0.7438,111.34,0.74434,0.74435,0.74395,0.74398,138.35,False
'2018-04-24T11:25:00',0.7438,0.7439,0.74364,0.74382,59.72,0.74399,0.74409,0.74384,0.74395,55.91,True
'2018-04-24T11:26:00',0.74382,0.74395,0.7438,0.7439,77.62,0.744,0.74415,0.744,0.74411,74.28,True
'2018-04-24T11:27:00',0.74389,0.74402,0.74389,0.74396,67.3,0.7441,0.7442,0.7441,0.74418,92.11,False
'2018-04-24T11:28:00',0.74396,0.74399,0.7438,0.74395,110.18,0.74416,0.7442,0.744,0.74416,104.48,False
'2018-04-24T11:29:00',0.74395,0.74396,0.74388,0.7439,103.96,0.74415,0.74416,0.7441,0.7441,102.43,False
'2018-04-24T11:30:00',0.74388,0.74388,0.7438,0.7438,20.65,0.7441,0.7441,0.74401,0.74401,18.25,False
'2018-04-24T11:31:00',0.74382,0.74385,0.74375,0.74384,107.59,0.74402,0.74407,0.74396,0.74402,100.37,False
'2018-04-24T11:32:00',0.7438,0.74385,0.74369,0.7438,49.02,0.74402,0.74402,0.74388,0.74395,46.62,False
'2018-04-24T11:33:00',0.74377,0.7438,0.74371,0.7438,46.25,0.74395,0.74401,0.74392,0.74399,43.1,True
'2018-04-24T11:34:00',0.7438,0.74386,0.74378,0.74381,25.75,0.74398,0.74406,0.74395,0.744,38.59,True
'2018-04-24T11:35:00',0.7438,0.7439,0.7438,0.74386,55.45,0.744,0.74409,0.744,0.74408,60.57,True
'2018-04-24T11:36:00',0.74386,0.74392,0.74383,0.74387,153.17,0.74406,0.74413,0.74404,0.7441,143.28,False
'2018-04-24T11:37:00',0.74387,0.74387,0.74374,0.74375,65.0,0.7441,0.7441,0.74395,0.74395,64.68,False
'2018-04-24T11:38:00',0.74376,0.74376,0.74364,0.74364,68.32,0.74396,0.74396,0.74385,0.74385,69.78,False
'2018-04-24T11:39:00',0.74363,0.74375,0.74363,0.74366,47.87,0.74385,0.74397,0.74385,0.74385,62.17,False
'2018-04-24T11:40:00',0.7437,0.7437,0.74356,0.7436,60.36,0.74388,0.74388,0.74378,0.74381,69.17,False
'2018-04-24T11:41:00',0.74363,0.74365,0.74358,0.7436,39.62,0.74382,0.74386,0.74379,0.74379,44.17,True
'2018-04-24T11:42:00',0.74359,0.7438,0.74359,0.74375,61.5,0.74379,0.74396,0.74378,0.74393,60.22,False
'2018-04-24T11:43:00',0.74374,0.74375,0.74369,0.74375,31.75,0.74393,0.74395,0.74388,0.74388,33.8,True
'2018-04-24T11:44:00',0.74375,0.74385,0.74369,0.74384,89.98,0.74389,0.74406,0.74388,0.74406,82.72,True
'2018-04-24T11:45:00',0.74385,0.7439,0.74377,0.74387,82.71,0.74406,0.7441,0.74398,0.74406,102.97,True
'2018-04-24T11:46:00',0.74387,0.74394,0.74382,0.74386,73.75,0.74408,0.74413,0.744,0.74405,81.41,False
'2018-04-24T11:47:00',0.74386,0.7439,0.74382,0.74387,45.25,0.74409,0.7441,0.74403,0.74405,54.43,True
'2018-04-24T11:48:00',0.7439,0.744,0.74388,0.744,31.25,0.74409,0.7442,0.74409,0.7442,31.21,True
'2018-04-24T11:49:00',0.74404,0.74405,0.74394,0.74397,72.64,0.74422,0.74426,0.74415,0.74419,59.4,False
'2018-04-24T11:50:00',0.74397,0.74397,0.74385,0.74389,64.7,0.74415,0.74417,0.74405,0.7441,72.73,False
'2018-04-24T11:51:00',0.74389,0.74395,0.74387,0.74389,40.62,0.74411,0.74413,0.74405,0.74408,41.7,True
'2018-04-24T11:52:00',0.74387,0.74401,0.7438,0.74391,115.49,0.74405,0.74419,0.74398,0.74411,98.7,False
'2018-04-24T11:53:00',0.74391,0.74395,0.74381,0.74384,78.72,0.7441,0.74411,0.74402,0.74405,64.81,False
'2018-04-24T11:54:00',0.74385,0.74391,0.74379,0.7438,78.23,0.74406,0.74411,0.744,0.74402,69.49,False
'2018-04-24T11:55:00',0.74379,0.7438,0.74369,0.7438,47.48,0.74401,0.74401,0.74386,0.74393,65.0,False
'2018-04-24T11:56:00',0.74374,0.7438,0.7437,0.74374,107.0,0.74393,0.744,0.7439,0.74394,121.0,False
'2018-04-24T11:57:00',0.74375,0.7438,0.74358,0.74361,118.3,0.74394,0.74397,0.74377,0.74383,118.12,False
'2018-04-24T11:58:00',0.74362,0.7437,0.74355,0.7436,90.82,0.74383,0.7439,0.74375,0.74377,90.55,False
'2018-04-24T11:59:00',0.74355,0.7436,0.74352,0.74356,55.5,0.74377,0.74378,0.74372,0.74378,79.84,True
'2018-04-24T12:00:00',0.74356,0.74372,0.74354,0.74362,127.4,0.74375,0.74391,0.74375,0.74384,119.12,False
'2018-04-24T12:01:00',0.74365,0.74365,0.7435,0.7435,130.93,0.74384,0.74386,0.74369,0.7437,142.42,False
'2018-04-24T12:02:00',0.74355,0.74365,0.74349,0.74355,102.0,0.74371,0.74381,0.7437,0.74373,135.35,False
'2018-04-24T12:03:00',0.74355,0.74355,0.74339,0.74348,81.25,0.74374,0.74374,0.74359,0.74365,100.74,True
'2018-04-24T12:04:00',0.7435,0.74358,0.74345,0.7435,74.19,0.74369,0.74377,0.74363,0.74368,78.21,False
'2018-04-24T12:05:00',0.74349,0.74356,0.74335,0.7434,73.06,0.74368,0.74376,0.74357,0.74359,84.37,False
'2018-04-24T12:06:00',0.74336,0.74345,0.74334,0.74345,105.14,0.74359,0.74366,0.74355,0.74363,106.58,True
'2018-04-24T12:07:00',0.74345,0.74355,0.74342,0.74345,64.65,0.74364,0.74372,0.74363,0.74365,62.75,False
'2018-04-24T12:08:00',0.74346,0.74351,0.74343,0.74346,111.8,0.74366,0.74371,0.74365,0.74368,94.0,False
'2018-04-24T12:09:00',0.74345,0.7435,0.74325,0.74349,103.24,0.74365,0.74368,0.74347,0.74365,119.56,False
'2018-04-24T12:10:00',0.74345,0.7435,0.74339,0.74345,49.07,0.74365,0.74366,0.7436,0.74365,64.25,True
'2018-04-24T12:11:00',0.74345,0.74359,0.74345,0.74355,70.34,0.74367,0.74381,0.74365,0.74376,83.49,True
'2018-04-24T12:12:00',0.74355,0.7437,0.74353,0.74353,87.26,0.74377,0.74389,0.74373,0.74373,92.12,False
'2018-04-24T12:13:00',0.74355,0.74365,0.7435,0.74355,76.79,0.74373,0.74382,0.74372,0.74375,71.3,False
'2018-04-24T12:14:00',0.74354,0.7436,0.74354,0.74354,27.22,0.74376,0.74376,0.74371,0.74375,49.65,True
'2018-04-24T12:15:00',0.74355,0.74365,0.74349,0.74363,58.85,0.74375,0.74385,0.74368,0.7438,62.96,True
'2018-04-24T12:16:00',0.74365,0.74384,0.74363,0.74384,52.35,0.74383,0.74403,0.74381,0.74403,53.49,False
'2018-04-24T12:17:00',0.74381,0.74384,0.74374,0.74382,74.1,0.744,0.74402,0.74395,0.74402,107.48,False
'2018-04-24T12:18:00',0.74382,0.74383,0.74375,0.74383,60.94,0.744,0.74401,0.74395,0.744,77.32,True
'2018-04-24T12:19:00',0.7438,0.74385,0.7436,0.7437,109.72,0.744,0.74405,0.7438,0.7439,118.18,False
'2018-04-24T12:20:00',0.74369,0.74375,0.74369,0.74369,53.07,0.7439,0.74395,0.7439,0.74392,46.38,True
'2018-04-24T12:21:00',0.74369,0.7439,0.7436,0.74379,137.7,0.7439,0.74407,0.74383,0.744,148.96,False
'2018-04-24T12:22:00',0.7438,0.74385,0.74372,0.74384,111.75,0.744,0.74406,0.74393,0.74406,122.5,True
'2018-04-24T12:23:00',0.74384,0.74393,0.74376,0.74386,147.0,0.74405,0.74413,0.74399,0.74405,193.8,False
'2018-04-24T12:24:00',0.74385,0.7439,0.74376,0.74378,49.0,0.74405,0.74406,0.74395,0.74399,61.81,False
'2018-04-24T12:25:00',0.74379,0.74385,0.74379,0.74383,93.25,0.744,0.74406,0.74399,0.744,113.39,True
'2018-04-24T12:26:00',0.74383,0.74395,0.74374,0.74384,103.0,0.74405,0.74416,0.74394,0.74405,112.08,False
'2018-04-24T12:27:00',0.74384,0.7439,0.74381,0.74384,88.5,0.74406,0.74409,0.744,0.744,76.23,False
'2018-04-24T12:28:00',0.74385,0.74386,0.74369,0.74374,65.75,0.74405,0.74406,0.74389,0.74395,79.73,False
'2018-04-24T12:29:00',0.74374,0.74375,0.7436,0.7437,91.71,0.74396,0.74396,0.7438,0.7439,102.49,True
'2018-04-24T12:30:00',0.7437,0.74377,0.74365,0.74375,93.25,0.74389,0.74399,0.74385,0.74395,79.8,True
'2018-04-24T12:31:00',0.74375,0.74378,0.74369,0.74375,105.35,0.74394,0.74398,0.74389,0.74394,83.7,True
'2018-04-24T12:32:00',0.74375,0.74395,0.7437,0.7439,81.25,0.74393,0.74416,0.7439,0.7441,96.73,True
'2018-04-24T12:33:00',0.74391,0.744,0.74389,0.74396,65.27,0.74412,0.74417,0.74409,0.74415,81.24,True
'2018-04-24T12:34:00',0.74395,0.744,0.74385,0.74386,76.43,0.74415,0.74419,0.74407,0.74409,65.94,True
'2018-04-24T12:35:00',0.74386,0.744,0.74383,0.744,61.15,0.74407,0.7442,0.74405,0.74419,76.49,True
'2018-04-24T12:36:00',0.744,0.744,0.74385,0.7439,79.2,0.74421,0.74421,0.74407,0.74408,72.72,False
'2018-04-24T12:37:00',0.7439,0.74394,0.74378,0.7438,65.5,0.74409,0.74411,0.74399,0.74399,77.26,False
'2018-04-24T12:38:00',0.74378,0.7439,0.74374,0.74386,61.6,0.74399,0.74409,0.74395,0.74409,74.73,True
'2018-04-24T12:39:00',0.7439,0.744,0.74388,0.74399,73.37,0.74409,0.74421,0.74409,0.74417,101.8,True
'2018-04-24T12:40:00',0.74399,0.74405,0.7439,0.74395,69.81,0.74416,0.74418,0.74409,0.74415,77.0,False
'2018-04-24T12:41:00',0.744,0.744,0.74385,0.7439,71.32,0.74416,0.74416,0.74405,0.74407,80.75,False
'2018-04-24T12:42:00',0.74386,0.7439,0.74384,0.74384,55.92,0.74409,0.74409,0.74402,0.74406,40.25,True
'2018-04-24T12:43:00',0.74385,0.74395,0.74366,0.7437,101.57,0.74406,0.7441,0.74388,0.7439,107.4,False
'2018-04-24T12:44:00',0.74371,0.74381,0.74371,0.74375,52.62,0.7439,0.74402,0.7439,0.74394,75.65,True
'2018-04-24T12:45:00',0.74375,0.74385,0.74369,0.74375,69.75,0.74393,0.74404,0.74389,0.74397,91.06,False
'2018-04-24T12:46:00',0.74377,0.74377,0.74369,0.74374,56.5,0.74397,0.74398,0.74389,0.74393,43.35,True
'2018-04-24T12:47:00',0.74374,0.74385,0.74369,0.74379,46.75,0.74395,0.74403,0.7439,0.74395,74.78,False
'2018-04-24T12:48:00',0.74378,0.74378,0.74371,0.74373,35.6,0.74395,0.74396,0.7439,0.74391,45.58,True
'2018-04-24T12:49:00',0.74373,0.7438,0.74372,0.74379,42.75,0.7439,0.744,0.7439,0.74399,55.88,False
'2018-04-24T12:50:00',0.7438,0.7438,0.74375,0.74375,32.75,0.74399,0.74399,0.74395,0.74395,30.71,False
'2018-04-24T12:51:00',0.7438,0.7438,0.74362,0.7437,61.75,0.74396,0.74396,0.7438,0.74391,68.89,True
'2018-04-24T12:52:00',0.7437,0.74385,0.74367,0.7437,46.75,0.7439,0.74402,0.74389,0.74389,60.17,False
'2018-04-24T12:53:00',0.74369,0.74375,0.74369,0.74375,61.0,0.74389,0.74395,0.74389,0.74394,49.95,False
'2018-04-24T12:54:00',0.74375,0.74375,0.74367,0.74371,91.34,0.74393,0.74395,0.74385,0.74391,63.95,False
'2018-04-24T12:55:00',0.74371,0.74375,0.74365,0.7437,63.24,0.7439,0.74394,0.74385,0.74388,48.85,False
'2018-04-24T12:56:00',0.74369,0.7437,0.74359,0.74365,73.0,0.74388,0.74388,0.7438,0.74385,90.25,True
'2018-04-24T12:57:00',0.74362,0.74375,0.7436,0.74367,86.35,0.74381,0.74394,0.74379,0.74389,98.23,True
'2018-04-24T12:58:00',0.74367,0.7438,0.74364,0.74377,112.82,0.74388,0.74401,0.74385,0.744,125.04,True
'2018-04-24T12:59:00',0.74377,0.74382,0.7437,0.7437,168.5,0.74399,0.74401,0.7439,0.7439,137.45,True
'2018-04-24T13:00:00',0.74372,0.74394,0.7437,0.74389,125.87,0.7439,0.74415,0.7439,0.74409,117.81,False
'2018-04-24T13:01:00',0.74388,0.7439,0.74385,0.74385,79.58,0.74409,0.74409,0.74405,0.74408,68.45,True
'2018-04-24T13:02:00',0.7439,0.74393,0.74383,0.74393,43.0,0.74408,0.74415,0.744,0.74411,44.87,True
'2018-04-24T13:03:00',0.74393,0.74397,0.74381,0.74394,97.95,0.7441,0.74417,0.744,0.74414,93.85,False
'2018-04-24T13:04:00',0.74392,0.74392,0.74387,0.74389,47.39,0.74414,0.74414,0.74405,0.74411,43.32,True
'2018-04-24T13:05:00',0.7439,0.74395,0.74379,0.74379,111.35,0.74411,0.74414,0.744,0.744,80.76,True
'2018-04-24T13:06:00',0.74383,0.74395,0.74383,0.74385,100.79,0.74403,0.74415,0.74403,0.74406,100.29,False
'2018-04-24T13:07:00',0.74384,0.7439,0.74381,0.7439,59.27,0.74406,0.7441,0.74402,0.74409,55.1,True
'2018-04-24T13:08:00',0.7439,0.74395,0.74385,0.74392,48.35,0.7441,0.74416,0.74406,0.74413,52.24,False
'2018-04-24T13:09:00',0.74393,0.74395,0.74376,0.74385,46.55,0.74413,0.74416,0.74397,0.74404,48.37,False
'2018-04-24T13:10:00',0.74385,0.7439,0.74377,0.74385,90.46,0.74403,0.7441,0.74399,0.74406,115.62,True
'2018-04-24T13:11:00',0.74386,0.74395,0.74384,0.7439,65.07,0.74406,0.74412,0.74404,0.7441,72.96,False
'2018-04-24T13:12:00',0.74389,0.74395,0.74381,0.74385,73.57,0.74411,0.74411,0.744,0.74405,80.98,True
'2018-04-24T13:13:00',0.74385,0.744,0.74384,0.744,71.51,0.74404,0.74419,0.74402,0.74419,88.97,True
'2018-04-24T13:14:00',0.74399,0.7441,0.74383,0.7439,115.24,0.74419,0.7443,0.74402,0.7441,103.22,False
'2018-04-24T13:15:00',0.74389,0.744,0.74388,0.74396,108.5,0.7441,0.74417,0.74408,0.74415,144.9,True
'2018-04-24T13:16:00',0.744,0.744,0.7439,0.74395,53.25,0.74417,0.7442,0.7441,0.74413,78.16,False
'2018-04-24T13:17:00',0.74394,0.744,0.74389,0.74395,39.25,0.74413,0.74419,0.74409,0.74416,59.35,True
'2018-04-24T13:18:00',0.74395,0.7441,0.74394,0.7441,73.41,0.74415,0.74428,0.74414,0.74428,79.18,True
'2018-04-24T13:19:00',0.7441,0.74414,0.74405,0.74412,22.5,0.74427,0.74432,0.74425,0.74431,26.1,True
'2018-04-24T13:20:00',0.74412,0.74421,0.74404,0.7441,46.45,0.7443,0.74441,0.74424,0.74428,48.56,False
'2018-04-24T13:21:00',0.74407,0.7441,0.74395,0.744,92.85,0.74428,0.74428,0.74415,0.74418,102.55,False
'2018-04-24T13:22:00',0.74399,0.74405,0.74394,0.74405,57.85,0.74418,0.74423,0.74413,0.74422,73.57,True
'2018-04-24T13:23:00',0.74404,0.7441,0.74395,0.744,63.0,0.74422,0.74426,0.74411,0.74417,94.9,False
'2018-04-24T13:24:00',0.74405,0.74405,0.74394,0.74395,40.5,0.74418,0.74423,0.74409,0.74413,56.27,False
'2018-04-24T13:25:00',0.744,0.744,0.74387,0.7439,29.0,0.74413,0.74415,0.74407,0.7441,36.45,False
'2018-04-24T13:26:00',0.7439,0.74395,0.74387,0.74395,56.47,0.7441,0.74413,0.74405,0.74412,74.24,True
'2018-04-24T13:27:00',0.74395,0.744,0.74389,0.744,39.0,0.7441,0.74419,0.74402,0.74415,56.1,True
'2018-04-24T13:28:00',0.744,0.7441,0.74396,0.74409,44.85,0.74418,0.74429,0.74416,0.74429,72.17,True
'2018-04-24T13:29:00',0.74409,0.74425,0.74404,0.74425,80.84,0.74427,0.74443,0.74424,0.74439,89.67,True
'2018-04-24T13:30:00',0.74424,0.7443,0.74415,0.7442,95.67,0.74439,0.74445,0.74435,0.74435,122.62,False
'2018-04-24T13:31:00',0.74419,0.7442,0.74404,0.7441,54.45,0.74435,0.74435,0.74423,0.74427,77.5,False
'2018-04-24T13:32:00',0.74409,0.74415,0.74399,0.74401,70.25,0.74427,0.74428,0.74418,0.7442,106.55,False
'2018-04-24T13:33:00',0.74405,0.7441,0.74395,0.7441,61.3,0.74423,0.74428,0.74416,0.74428,95.09,True
'2018-04-24T13:34:00',0.74409,0.74415,0.74405,0.7441,26.2,0.74428,0.7443,0.74425,0.74429,39.81,True
'2018-04-24T13:35:00',0.7441,0.74415,0.74404,0.7441,62.3,0.7443,0.74434,0.74425,0.74428,84.07,True
'2018-04-24T13:36:00',0.74406,0.7442,0.74404,0.7441,62.62,0.74428,0.74434,0.74425,0.74428,83.12,True
'2018-04-24T13:37:00',0.7441,0.7442,0.74409,0.7441,66.35,0.7443,0.74439,0.74429,0.74432,80.9,True
'2018-04-24T13:38:00',0.74412,0.74425,0.74412,0.74425,86.6,0.74434,0.74446,0.74433,0.74443,117.95,True
'2018-04-24T13:39:00',0.74424,0.7443,0.74417,0.74418,103.75,0.74443,0.7445,0.74439,0.7444,134.11,False
'2018-04-24T13:40:00',0.7442,0.7443,0.74415,0.74418,78.1,0.7444,0.74445,0.74435,0.7444,97.44,False
'2018-04-24T13:41:00',0.7442,0.7442,0.74411,0.74416,26.0,0.7444,0.7444,0.7443,0.74435,42.02,True
'2018-04-24T13:42:00',0.7442,0.7443,0.74414,0.74422,87.9,0.74438,0.74445,0.74432,0.74444,130.79,True
'2018-04-24T13:43:00',0.74425,0.74435,0.74425,0.7443,44.45,0.74443,0.74454,0.74443,0.7445,49.53,False
'2018-04-24T13:44:00',0.7443,0.7443,0.74419,0.74425,46.69,0.74451,0.74451,0.7444,0.74445,48.3,False
'2018-04-24T13:45:00',0.74425,0.7443,0.74419,0.7443,45.47,0.74446,0.7445,0.74438,0.74449,52.07,True
'2018-04-24T13:46:00',0.7443,0.74455,0.74424,0.74455,84.94,0.74447,0.74477,0.74443,0.74475,94.1,False
'2018-04-24T13:47:00',0.74455,0.74455,0.74443,0.7445,65.79,0.74477,0.74477,0.74464,0.74469,66.36,True
'2018-04-24T13:48:00',0.74448,0.74465,0.7444,0.74455,80.35,0.74469,0.74485,0.7446,0.74473,95.96,False
'2018-04-24T13:49:00',0.74454,0.7446,0.7445,0.74455,72.8,0.74473,0.74477,0.74468,0.74472,87.25,False
'2018-04-24T13:50:00',0.74455,0.74455,0.74444,0.74451,48.69,0.74471,0.74472,0.74459,0.74472,64.0,True
'2018-04-24T13:51:00',0.74449,0.74465,0.74449,0.7445,54.95,0.74472,0.74478,0.74467,0.74467,45.25,False
'2018-04-24T13:52:00',0.7445,0.74455,0.74435,0.74436,81.64,0.74468,0.7447,0.74455,0.74456,104.49,False
'2018-04-24T13:53:00',0.74435,0.7444,0.7443,0.74435,54.87,0.74454,0.74457,0.74446,0.7445,71.6,True
'2018-04-24T13:54:00',0.74434,0.74451,0.7443,0.74446,71.75,0.7445,0.74471,0.74446,0.74465,92.37,True
'2018-04-24T13:55:00',0.74446,0.74455,0.74444,0.74454,88.55,0.74467,0.74475,0.74464,0.74474,120.42,True
'2018-04-24T13:56:00',0.74454,0.7446,0.74444,0.7445,79.3,0.74473,0.74475,0.74466,0.74469,107.68,False
'2018-04-24T13:57:00',0.74449,0.74451,0.74435,0.7444,104.6,0.74468,0.74472,0.74455,0.7446,132.09,True
'2018-04-24T13:58:00',0.74439,0.74452,0.74429,0.74447,113.0,0.7446,0.74472,0.74448,0.74468,120.64,True
'2018-04-24T13:59:00',0.74448,0.7446,0.74445,0.7445,114.12,0.7447,0.74481,0.74464,0.74472,135.54,True
'2018-04-24T14:00:00',0.74452,0.74475,0.7445,0.74475,137.5,0.74474,0.74495,0.74471,0.74489,173.14,False
'2018-04-24T14:01:00',0.7447,0.7447,0.7446,0.7447,126.1,0.74489,0.74491,0.7448,0.74486,159.18,True
'2018-04-24T14:02:00',0.74469,0.7448,0.74469,0.74475,110.35,0.74486,0.745,0.74486,0.74493,128.54,False
'2018-04-24T14:03:00',0.74475,0.7448,0.7446,0.7446,77.75,0.74495,0.74498,0.74478,0.7448,96.75,False
'2018-04-24T14:04:00',0.7446,0.7447,0.7445,0.74455,112.76,0.74479,0.74491,0.7447,0.74472,101.67,False
'2018-04-24T14:05:00',0.74452,0.74457,0.74444,0.74455,100.2,0.7447,0.74477,0.74463,0.74474,101.34,False
'2018-04-24T14:06:00',0.74454,0.74456,0.74445,0.7445,101.97,0.74474,0.74477,0.74465,0.74468,105.44,False
'2018-04-24T14:07:00',0.7445,0.7445,0.7443,0.74442,136.19,0.74469,0.74469,0.74452,0.74464,153.69,True
'2018-04-24T14:08:00',0.74445,0.7445,0.7444,0.74445,78.5,0.74463,0.74471,0.7446,0.74464,67.49,True
'2018-04-24T14:09:00',0.74444,0.74456,0.74441,0.74456,88.3,0.74464,0.74476,0.74461,0.74476,75.59,True
'2018-04-24T14:10:00',0.74457,0.74465,0.74445,0.74457,145.6,0.74476,0.74485,0.74464,0.74475,125.35,False
'2018-04-24T14:11:00',0.7446,0.74461,0.74452,0.74455,109.25,0.74478,0.74481,0.7447,0.74475,119.04,True
'2018-04-24T14:12:00',0.74455,0.74462,0.74451,0.74457,95.45,0.74474,0.74482,0.7447,0.74476,133.96,False
'2018-04-24T14:13:00',0.74456,0.7446,0.74445,0.7446,91.35,0.74476,0.7448,0.74464,0.74477,79.12,False
'2018-04-24T14:14:00',0.74457,0.7446,0.74448,0.7445,53.1,0.74476,0.74478,0.74467,0.74469,56.0,False
'2018-04-24T14:15:00',0.74455,0.74455,0.74432,0.74435,103.1,0.74471,0.74472,0.74448,0.7445,99.62,False
'2018-04-24T14:16:00',0.74434,0.74455,0.74434,0.7445,51.25,0.74451,0.74471,0.74448,0.74468,64.24,False
'2018-04-24T14:17:00',0.74448,0.74451,0.74441,0.74442,79.05,0.74465,0.74471,0.7446,0.7446,103.68,False
'2018-04-24T14:18:00',0.7444,0.74445,0.74436,0.74441,70.85,0.74459,0.74463,0.74455,0.74461,75.63,True
'2018-04-24T14:19:00',0.74441,0.7446,0.74441,0.7446,83.85,0.7446,0.74479,0.7446,0.74479,103.6,False
'2018-04-24T14:20:00',0.7446,0.7446,0.74445,0.74445,96.12,0.74476,0.74478,0.74465,0.74466,122.67,False
'2018-04-24T14:21:00',0.74445,0.7445,0.74435,0.74441,134.59,0.74465,0.74466,0.74455,0.74464,162.16,True
'2018-04-24T14:22:00',0.74442,0.74451,0.7444,0.74445,92.67,0.74464,0.74472,0.7446,0.74465,102.69,False
'2018-04-24T14:23:00',0.74444,0.74445,0.74425,0.7443,85.65,0.74465,0.74468,0.74447,0.74448,95.46,False
'2018-04-24T14:24:00',0.7443,0.74431,0.7442,0.7442,72.75,0.7445,0.74452,0.74442,0.74442,73.08,True
'2018-04-24T14:25:00',0.74422,0.74435,0.7442,0.74421,64.1,0.74444,0.74451,0.7444,0.7444,89.31,False
'2018-04-24T14:26:00',0.7442,0.7443,0.7442,0.74425,62.52,0.7444,0.74451,0.7444,0.74446,55.68,False
'2018-04-24T14:27:00',0.74425,0.7443,0.74414,0.74415,115.3,0.74447,0.7445,0.74433,0.74433,118.22,False
'2018-04-24T14:28:00',0.74415,0.74418,0.7441,0.74418,59.47,0.74432,0.74439,0.7443,0.74438,67.75,True
'2018-04-24T14:29:00',0.7442,0.74423,0.74408,0.74415,123.09,0.74438,0.74444,0.74428,0.74432,129.42,False
'2018-04-24T14:30:00',0.74415,0.7442,0.74409,0.74416,112.72,0.74435,0.7444,0.7443,0.74438,132.26,True
'2018-04-24T14:31:00',0.74416,0.74421,0.744,0.74409,216.37,0.74439,0.74442,0.74421,0.7443,232.56,False
'2018-04-24T14:32:00',0.74411,0.74416,0.74401,0.74406,156.17,0.74432,0.74438,0.74424,0.74428,156.49,True
'2018-04-24T14:33:00',0.74406,0.7442,0.74391,0.7441,148.47,0.74429,0.74441,0.74414,0.7443,150.43,False
'2018-04-24T14:34:00',0.74409,0.74417,0.74402,0.74406,134.17,0.74431,0.74439,0.74423,0.74428,155.48,False
'2018-04-24T14:35:00',0.74404,0.7441,0.74397,0.74399,121.04,0.74427,0.74428,0.74417,0.74421,122.37,True
'2018-04-24T14:36:00',0.74395,0.7442,0.74394,0.74415,126.28,0.74417,0.74439,0.74415,0.74434,128.84,True
'2018-04-24T14:37:00',0.74414,0.74435,0.74409,0.7443,129.45,0.74433,0.74452,0.74426,0.74448,143.74,True
'2018-04-24T14:38:00',0.74426,0.74435,0.74423,0.74435,52.87,0.74446,0.74456,0.74444,0.74455,47.42,True
'2018-04-24T14:39:00',0.74434,0.74436,0.74418,0.74425,121.02,0.74451,0.74458,0.7444,0.74446,131.08,False
'2018-04-24T14:40:00',0.74423,0.74425,0.744,0.74411,106.21,0.74445,0.74446,0.74422,0.74431,119.24,False
'2018-04-24T14:41:00',0.74407,0.7442,0.74406,0.74414,104.69,0.74429,0.74442,0.74425,0.74434,129.7,False
'2018-04-24T14:42:00',0.74415,0.74415,0.74405,0.74407,61.49,0.74433,0.74435,0.74425,0.74425,62.95,False
'2018-04-24T14:43:00',0.74406,0.74407,0.74396,0.74404,115.68,0.74425,0.74428,0.74417,0.74426,107.96,True
'2018-04-24T14:44:00',0.74405,0.7441,0.7438,0.7439,111.85,0.74426,0.74427,0.74402,0.74409,116.05,True
'2018-04-24T14:45:00',0.74394,0.74412,0.7439,0.74395,207.49,0.74411,0.74434,0.74411,0.74415,223.34,True
'2018-04-24T14:46:00',0.74405,0.74415,0.74398,0.74403,184.09,0.74418,0.74434,0.74418,0.74423,172.7,True
'2018-04-24T14:47:00',0.74405,0.74425,0.74404,0.74409,149.98,0.74423,0.74444,0.7442,0.7443,158.45,True
'2018-04-24T14:48:00',0.7441,0.7444,0.7441,0.74435,135.32,0.7443,0.74459,0.7443,0.74454,159.74,False
'2018-04-24T14:49:00',0.74434,0.7444,0.74419,0.74425,56.29,0.74454,0.74459,0.7444,0.74446,66.5,True
'2018-04-24T14:50:00',0.74425,0.74445,0.74424,0.74435,90.92,0.74446,0.74462,0.74445,0.74454,102.5,False
'2018-04-24T14:51:00',0.74435,0.7444,0.74424,0.7443,76.87,0.74453,0.74458,0.74444,0.74445,85.61,False
'2018-04-24T14:52:00',0.74425,0.74435,0.74423,0.74429,116.26,0.74446,0.74452,0.74443,0.74448,147.82,True
'2018-04-24T14:53:00',0.7443,0.74445,0.74429,0.74435,125.08,0.7445,0.74463,0.74448,0.74454,150.0,False
'2018-04-24T14:54:00',0.74435,0.7444,0.74429,0.74435,99.95,0.74455,0.7446,0.7445,0.74453,133.08,False
'2018-04-24T14:55:00',0.74435,0.7444,0.74419,0.74419,103.09,0.74454,0.74459,0.74439,0.74439,110.39,False
'2018-04-24T14:56:00',0.7442,0.74432,0.74415,0.74431,112.27,0.74439,0.74453,0.74436,0.74453,128.47,True
'2018-04-24T14:57:00',0.74435,0.7445,0.7443,0.7445,70.5,0.74454,0.7447,0.74451,0.7447,74.15,False
'2018-04-24T14:58:00',0.74448,0.7445,0.74435,0.74435,67.96,0.74465,0.7447,0.74454,0.74456,84.95,False
'2018-04-24T14:59:00',0.74435,0.7444,0.74424,0.7443,51.73,0.74455,0.7446,0.74445,0.74446,71.0,False
'2018-04-24T15:00:00',0.74429,0.74435,0.74419,0.74432,167.82,0.74446,0.74456,0.74435,0.74451,115.75,True
'2018-04-24T15:01:00',0.74432,0.74441,0.74422,0.74424,126.6,0.74451,0.74459,0.7444,0.74444,112.75,False
'2018-04-24T15:02:00',0.74424,0.74433,0.74418,0.74427,139.96,0.74443,0.74454,0.74435,0.74449,118.75,True
'2018-04-24T15:03:00',0.7443,0.74435,0.74404,0.7441,169.67,0.74449,0.74455,0.74425,0.74428,139.75,False
'2018-04-24T15:04:00',0.74406,0.74422,0.74403,0.74414,133.47,0.74426,0.74444,0.74425,0.74435,117.5,False
'2018-04-24T15:05:00',0.74415,0.7442,0.74407,0.7441,123.69,0.7443,0.7444,0.74425,0.7443,135.0,False
'2018-04-24T15:06:00',0.74407,0.74414,0.74404,0.74406,119.09,0.74425,0.74434,0.74425,0.74427,125.86,False
'2018-04-24T15:07:00',0.74405,0.7441,0.74395,0.74396,97.62,0.74427,0.74431,0.74415,0.74416,93.59,True
'2018-04-24T15:08:00',0.74395,0.74415,0.74392,0.74406,138.65,0.74415,0.74433,0.7441,0.74425,118.85,True
'2018-04-24T15:09:00',0.7441,0.74425,0.74406,0.74414,114.07,0.74428,0.74444,0.74425,0.74436,110.0,True
'2018-04-24T15:10:00',0.74415,0.74435,0.74409,0.7443,99.14,0.74436,0.74456,0.7443,0.7445,127.02,True
'2018-04-24T15:11:00',0.7443,0.7444,0.74424,0.7443,158.21,0.74449,0.74459,0.74445,0.74449,154.74,False
'2018-04-24T15:12:00',0.7443,0.74435,0.74419,0.7443,124.67,0.7445,0.74452,0.7444,0.74448,135.75,True
'2018-04-24T15:13:00',0.7443,0.7445,0.7442,0.74444,182.94,0.74447,0.74468,0.74441,0.74465,206.95,False
'2018-04-24T15:14:00',0.74449,0.7445,0.74429,0.74439,140.79,0.74467,0.74468,0.7445,0.74457,169.91,False
'2018-04-24T15:15:00',0.74435,0.74435,0.74414,0.7442,131.06,0.74455,0.74455,0.74431,0.74438,144.11,False
'2018-04-24T15:16:00',0.7442,0.7442,0.74405,0.74414,142.44,0.74437,0.7444,0.74425,0.74435,166.51,True
'2018-04-24T15:17:00',0.7442,0.7443,0.7441,0.74415,174.83,0.74435,0.74445,0.7443,0.74431,219.46,False
'2018-04-24T15:18:00',0.7441,0.74415,0.74404,0.74414,98.1,0.74431,0.74434,0.74424,0.74429,133.85,True
'2018-04-24T15:19:00',0.74415,0.7442,0.74399,0.74415,106.22,0.74429,0.74439,0.74418,0.74435,147.97,True
'2018-04-24T15:20:00',0.74415,0.7442,0.74409,0.74415,95.75,0.74434,0.7444,0.74428,0.74435,129.39,False
'2018-04-24T15:21:00',0.74414,0.7442,0.74409,0.74415,131.05,0.74435,0.7444,0.74429,0.74436,151.57,False
'2018-04-24T15:22:00',0.74415,0.7442,0.74406,0.7442,115.75,0.74436,0.7444,0.74425,0.7444,131.21,True
'2018-04-24T15:23:00',0.74417,0.74421,0.74404,0.74411,205.96,0.74438,0.74443,0.74424,0.74433,214.2,False
'2018-04-24T15:24:00',0.74412,0.74415,0.744,0.7441,195.25,0.74434,0.74434,0.74419,0.74428,218.2,True
'2018-04-24T15:25:00',0.74405,0.74432,0.74401,0.74431,241.98,0.74425,0.74451,0.7442,0.7445,221.69,False
'2018-04-24T15:26:00',0.7443,0.7443,0.7442,0.74425,177.62,0.7445,0.74451,0.7444,0.74445,173.95,False
'2018-04-24T15:27:00',0.74426,0.7443,0.74417,0.74425,133.21,0.74445,0.7445,0.74438,0.74444,122.0,True
'2018-04-24T15:28:00',0.74425,0.74431,0.7442,0.74425,131.21,0.74445,0.7445,0.7444,0.74445,104.5,False
'2018-04-24T15:29:00',0.74425,0.74428,0.74419,0.7442,65.83,0.74446,0.74449,0.74436,0.74441,53.5,False
'2018-04-24T15:30:00',0.74421,0.74425,0.74411,0.74425,143.91,0.74443,0.74445,0.7443,0.74445,161.34,False
'2018-04-24T15:31:00',0.74423,0.74425,0.74404,0.74413,121.95,0.7444,0.74445,0.7442,0.7443,123.06,True
'2018-04-24T15:32:00',0.74414,0.74438,0.74414,0.74438,162.75,0.74435,0.74459,0.74435,0.74457,150.12,True
'2018-04-24T15:33:00',0.74438,0.7444,0.74418,0.74418,168.56,0.74458,0.74458,0.74435,0.7444,125.97,False
'2018-04-24T15:34:00',0.7442,0.74427,0.74414,0.74421,157.49,0.74441,0.74446,0.74435,0.7444,100.25,False
'2018-04-24T15:35:00',0.74422,0.74422,0.74396,0.74396,187.16,0.7444,0.74441,0.74415,0.74419,149.28,False
'2018-04-24T15:36:00',0.74398,0.74417,0.74396,0.74415,160.21,0.7442,0.74436,0.74415,0.7443,146.6,True
'2018-04-24T15:37:00',0.74415,0.74422,0.7441,0.74419,182.72,0.74435,0.74443,0.74425,0.74441,151.81,True
'2018-04-24T15:38:00',0.74419,0.74435,0.74408,0.74432,181.12,0.74436,0.74455,0.7443,0.74445,170.42,True
'2018-04-24T15:39:00',0.74432,0.74461,0.74424,0.74451,178.0,0.7445,0.7448,0.7444,0.74469,151.22,True
'2018-04-24T15:40:00',0.74457,0.74471,0.74449,0.74469,149.75,0.7447,0.74486,0.74469,0.74485,125.24,True
'2018-04-24T15:41:00',0.74469,0.74505,0.74469,0.74492,242.08,0.74486,0.74525,0.74485,0.74512,203.41,True
'2018-04-24T15:42:00',0.74492,0.74514,0.7449,0.74509,194.35,0.74513,0.74532,0.74509,0.74528,169.26,False
'2018-04-24T15:43:00',0.74509,0.7451,0.74488,0.7449,185.06,0.74529,0.74532,0.74508,0.74508,180.87,False
'2018-04-24T15:44:00',0.7449,0.745,0.74474,0.74495,171.47,0.7451,0.74521,0.74494,0.74515,175.37,True
'2018-04-24T15:45:00',0.74494,0.7452,0.74491,0.745,142.22,0.74516,0.7454,0.7451,0.74519,157.99,False
'2018-04-24T15:46:00',0.74497,0.7451,0.74495,0.74499,177.65,0.74515,0.7453,0.74515,0.7452,216.5,False
'2018-04-24T15:47:00',0.745,0.74505,0.74479,0.74497,108.12,0.74519,0.74522,0.74498,0.74519,120.37,False
'2018-04-24T15:48:00',0.745,0.745,0.74481,0.74481,118.54,0.74519,0.74519,0.745,0.745,146.05,False
'2018-04-24T15:49:00',0.74484,0.74485,0.74447,0.74455,168.22,0.74503,0.74503,0.74468,0.74475,171.32,False
'2018-04-24T15:50:00',0.7446,0.7446,0.74433,0.7445,243.94,0.74476,0.74479,0.7445,0.74468,206.8,False
'2018-04-24T15:51:00',0.74445,0.74452,0.74437,0.74446,174.11,0.74468,0.74472,0.74458,0.74465,154.3,True
'2018-04-24T15:52:00',0.74447,0.74475,0.74447,0.74465,164.37,0.74465,0.74493,0.74465,0.74485,188.29,False
'2018-04-24T15:53:00',0.74464,0.7447,0.74448,0.74449,124.07,0.74486,0.74487,0.74468,0.74468,138.72,False
'2018-04-24T15:54:00',0.74449,0.7445,0.74419,0.7442,131.74,0.74466,0.74468,0.74435,0.7444,128.52,False
'2018-04-24T15:55:00',0.7442,0.74425,0.74414,0.74415,115.25,0.74439,0.74446,0.74432,0.74434,115.97,True
'2018-04-24T15:56:00',0.74415,0.74441,0.74415,0.74441,114.2,0.74433,0.74461,0.74433,0.74461,102.12,True
'2018-04-24T15:57:00',0.7444,0.74495,0.7444,0.74495,138.6,0.7446,0.74513,0.7446,0.74513,111.08,True
'2018-04-24T15:58:00',0.74494,0.74502,0.7448,0.74485,117.09,0.74515,0.74519,0.74498,0.74498,109.12,False
'2018-04-24T15:59:00',0.74479,0.74494,0.7447,0.74493,162.37,0.74498,0.7452,0.74486,0.74517,189.34,True
'2018-04-24T16:00:00',0.7449,0.7452,0.74487,0.74518,174.0,0.74515,0.7454,0.74507,0.74539,144.79,False
'2018-04-24T16:01:00',0.74518,0.7452,0.745,0.74515,132.62,0.74539,0.74539,0.74522,0.74531,165.63,True
'2018-04-24T16:02:00',0.74514,0.74541,0.7451,0.74541,113.0,0.74533,0.74562,0.7453,0.74562,136.67,True
'2018-04-24T16:03:00',0.7454,0.74545,0.74525,0.74535,144.62,0.74562,0.74566,0.74545,0.74554,170.21,False
'2018-04-24T16:04:00',0.7453,0.74545,0.74525,0.74537,172.62,0.74552,0.74562,0.74543,0.74556,201.81,False
'2018-04-24T16:05:00',0.74537,0.74543,0.74525,0.74525,155.24,0.74558,0.7456,0.74545,0.74545,180.81,False
'2018-04-24T16:06:00',0.7453,0.7453,0.74515,0.74515,115.99,0.74546,0.7455,0.74531,0.74531,123.57,False
'2018-04-24T16:07:00',0.7451,0.7452,0.745,0.7451,118.75,0.74531,0.74537,0.74521,0.74527,145.92,False
'2018-04-24T16:08:00',0.74509,0.74515,0.74495,0.74505,113.62,0.74525,0.74534,0.74513,0.74521,144.2,False
'2018-04-24T16:09:00',0.74505,0.7451,0.74486,0.7449,159.75,0.7452,0.74527,0.74505,0.7451,179.8,False
'2018-04-24T16:10:00',0.74495,0.745,0.74484,0.74485,147.1,0.74511,0.7452,0.74504,0.74505,164.93,False
'2018-04-24T16:11:00',0.74489,0.745,0.74489,0.7449,142.24,0.74505,0.74517,0.74505,0.74508,157.58,False
'2018-04-24T16:12:00',0.74494,0.74495,0.74475,0.74475,95.0,0.74511,0.74511,0.74495,0.74495,132.83,False
'2018-04-24T16:13:00',0.74479,0.7449,0.74469,0.74475,161.25,0.74496,0.74507,0.74488,0.74495,242.61,False
'2018-04-24T16:14:00',0.74475,0.74487,0.74461,0.74483,228.57,0.74494,0.74508,0.7448,0.74501,216.84,True
'2018-04-24T16:15:00',0.74483,0.7449,0.74468,0.74472,195.62,0.745,0.74508,0.7449,0.7449,165.02,True
'2018-04-24T16:16:00',0.74471,0.74492,0.7447,0.74479,172.85,0.74491,0.7451,0.74485,0.745,150.54,False
'2018-04-24T16:17:00',0.74477,0.74484,0.74463,0.74475,155.95,0.74499,0.74504,0.7448,0.7449,148.52,False
'2018-04-24T16:18:00',0.74475,0.74477,0.74462,0.74468,181.5,0.74495,0.74495,0.74479,0.7449,131.75,True
'2018-04-24T16:19:00',0.74469,0.74493,0.74466,0.74485,171.5,0.7449,0.74513,0.74485,0.74505,147.18,True
'2018-04-24T16:20:00',0.74484,0.74509,0.7448,0.74509,149.0,0.745,0.74525,0.745,0.74523,111.37,True
'2018-04-24T16:21:00',0.74509,0.74509,0.74466,0.7447,169.25,0.74521,0.74526,0.74485,0.74489,154.54,False
'2018-04-24T16:22:00',0.7447,0.74475,0.74455,0.74465,146.75,0.7449,0.74496,0.74475,0.74483,165.53,False
'2018-04-24T16:23:00',0.7446,0.74461,0.74452,0.74457,140.12,0.74481,0.74481,0.74472,0.74475,133.6,True
'2018-04-24T16:24:00',0.7446,0.74465,0.74454,0.7446,146.5,0.74479,0.74484,0.74474,0.74479,177.81,True
'2018-04-24T16:25:00',0.7446,0.74495,0.74456,0.74485,227.59,0.74476,0.74512,0.74476,0.74505,286.97,False
'2018-04-24T16:26:00',0.74484,0.7449,0.74477,0.74485,102.36,0.74505,0.74507,0.74497,0.74504,140.5,True
'2018-04-24T16:27:00',0.74485,0.74495,0.74477,0.74495,132.98,0.74506,0.74515,0.74495,0.74511,159.55,True
'2018-04-24T16:28:00',0.74491,0.745,0.74485,0.74495,107.49,0.74511,0.74519,0.74503,0.74514,150.05,True
'2018-04-24T16:29:00',0.74494,0.74505,0.74484,0.7449,115.75,0.74514,0.74523,0.74501,0.74508,175.6,True
'2018-04-24T16:30:00',0.7449,0.74515,0.74481,0.74515,142.74,0.74507,0.74534,0.74499,0.74532,184.8,False
'2018-04-24T16:31:00',0.74515,0.74515,0.74499,0.7451,96.75,0.74533,0.74534,0.7452,0.74528,105.4,False
'2018-04-24T16:32:00',0.74507,0.7451,0.7449,0.745,82.0,0.74528,0.74528,0.7451,0.74516,126.86,False
'2018-04-24T16:33:00',0.74499,0.7451,0.74497,0.74499,86.5,0.74518,0.74528,0.74515,0.74517,135.87,False
'2018-04-24T16:34:00',0.745,0.74505,0.74489,0.745,97.0,0.74517,0.74521,0.74509,0.74517,137.77,True
'2018-04-24T16:35:00',0.74497,0.7451,0.74484,0.74504,91.12,0.74515,0.74526,0.74502,0.74523,146.11,False
'2018-04-24T16:36:00',0.74504,0.74505,0.74479,0.74485,122.43,0.74522,0.74522,0.74499,0.74499,183.64,False
'2018-04-24T16:37:00',0.74485,0.7449,0.74467,0.7447,115.7,0.74501,0.74505,0.74488,0.74489,149.35,False
'2018-04-24T16:38:00',0.7447,0.74485,0.74462,0.74464,152.14,0.74488,0.74501,0.74484,0.74487,150.35,False
'2018-04-24T16:39:00',0.74464,0.74481,0.74464,0.74473,113.71,0.74486,0.74501,0.74486,0.74494,106.17,True
'2018-04-24T16:40:00',0.74473,0.7449,0.74466,0.74485,117.58,0.74494,0.7451,0.74487,0.74504,129.2,True
'2018-04-24T16:41:00',0.7449,0.74515,0.74485,0.74505,131.74,0.74507,0.74532,0.74505,0.74523,153.4,True
'2018-04-24T16:42:00',0.74504,0.74516,0.745,0.74514,94.62,0.74523,0.74537,0.7452,0.74535,116.67,False
'2018-04-24T16:43:00',0.74514,0.74515,0.745,0.7451,111.81,0.7453,0.74533,0.74519,0.7453,135.24,True
'2018-04-24T16:44:00',0.74508,0.74535,0.74505,0.74535,126.37,0.74525,0.74551,0.74525,0.74551,128.02,True
'2018-04-24T16:45:00',0.7453,0.74535,0.74521,0.74523,103.45,0.7455,0.74553,0.7454,0.74545,134.8,False
'2018-04-24T16:46:00',0.74521,0.74523,0.74514,0.74515,109.88,0.74542,0.74542,0.74531,0.74535,117.85,True
'2018-04-24T16:47:00',0.74514,0.74537,0.74514,0.74536,93.72,0.74535,0.74556,0.74535,0.74556,114.61,True
'2018-04-24T16:48:00',0.74536,0.7454,0.74525,0.74526,85.85,0.74555,0.74558,0.74546,0.74547,113.59,True
'2018-04-24T16:49:00',0.74526,0.74546,0.74523,0.7453,159.74,0.74546,0.74568,0.74543,0.74548,165.48,False
'2018-04-24T16:50:00',0.74529,0.74535,0.7452,0.74525,194.41,0.74548,0.74554,0.7454,0.74545,179.57,True
'2018-04-24T16:51:00',0.74525,0.74553,0.74525,0.7455,119.87,0.74544,0.74571,0.74542,0.74569,118.4,True
'2018-04-24T16:52:00',0.7455,0.74567,0.74544,0.7456,100.99,0.74568,0.74586,0.74561,0.74582,115.0,True
'2018-04-24T16:53:00',0.7456,0.74575,0.74549,0.74565,148.67,0.74581,0.74593,0.74568,0.74578,168.84,False
'2018-04-24T16:54:00',0.7456,0.7456,0.74526,0.74526,161.86,0.74577,0.74579,0.74546,0.74546,167.92,False
'2018-04-24T16:55:00',0.74526,0.7453,0.74507,0.74521,143.7,0.74545,0.74546,0.74528,0.74543,144.12,False
'2018-04-24T16:56:00',0.74521,0.74525,0.7451,0.7452,148.09,0.74542,0.74542,0.7453,0.7454,158.67,False
'2018-04-24T16:57:00',0.7452,0.74522,0.74474,0.74475,166.5,0.74541,0.74542,0.7449,0.74495,178.84,False
'2018-04-24T16:58:00',0.74474,0.74485,0.74474,0.74482,186.23,0.74496,0.74504,0.74491,0.745,151.83,True
'2018-04-24T16:59:00',0.74481,0.7449,0.7447,0.7448,172.25,0.745,0.74509,0.74487,0.74497,185.0,False
'2018-04-24T17:00:00',0.74479,0.7448,0.74455,0.74457,190.5,0.74497,0.745,0.7447,0.74477,222.0,False
'2018-04-24T17:01:00',0.74458,0.74475,0.74449,0.74465,200.49,0.74476,0.74495,0.74468,0.74484,253.35,False
'2018-04-24T17:02:00',0.74469,0.7447,0.74444,0.74461,184.49,0.74484,0.7449,0.74465,0.74482,209.23,True
'2018-04-24T17:03:00',0.74463,0.74476,0.74463,0.74473,141.25,0.74482,0.74498,0.74482,0.74495,153.38,True
'2018-04-24T17:04:00',0.74474,0.74483,0.7446,0.74464,113.95,0.74495,0.74504,0.7448,0.74485,135.9,False
'2018-04-24T17:05:00',0.74465,0.7447,0.74457,0.74465,127.7,0.74485,0.7449,0.74479,0.74485,131.75,False
'2018-04-24T17:06:00',0.74464,0.7447,0.74451,0.74451,117.85,0.74485,0.74488,0.7447,0.74473,142.05,True
'2018-04-24T17:07:00',0.74455,0.7447,0.7445,0.7446,159.4,0.74473,0.74489,0.7447,0.74481,169.92,True
'2018-04-24T17:08:00',0.74461,0.74477,0.74458,0.74475,139.8,0.74481,0.74498,0.74478,0.74495,171.35,True
'2018-04-24T17:09:00',0.74474,0.7448,0.74467,0.7447,113.94,0.74496,0.74499,0.74486,0.74488,105.5,True
'2018-04-24T17:10:00',0.74471,0.74485,0.74465,0.74479,151.65,0.74491,0.74503,0.74486,0.74501,164.0,False
'2018-04-24T17:11:00',0.7448,0.74481,0.74464,0.74474,111.6,0.74501,0.74502,0.74485,0.74491,130.35,True
'2018-04-24T17:12:00',0.74475,0.74485,0.74468,0.7448,87.32,0.74493,0.74506,0.74489,0.74497,100.12,True
'2018-04-24T17:13:00',0.74479,0.7449,0.74464,0.74486,148.12,0.74496,0.7451,0.74484,0.74506,164.58,True
'2018-04-24T17:14:00',0.74486,0.745,0.7448,0.74495,117.96,0.74507,0.74516,0.745,0.74516,157.48,True
'2018-04-24T17:15:00',0.74495,0.7451,0.74495,0.74495,130.12,0.74515,0.74532,0.74513,0.74518,124.12,False
'2018-04-24T17:16:00',0.745,0.74505,0.74484,0.74485,119.62,0.74518,0.74522,0.74504,0.74507,150.12,False
'2018-04-24T17:17:00',0.74485,0.745,0.74479,0.74485,116.25,0.74508,0.74516,0.74497,0.74499,139.11,False
'2018-04-24T17:18:00',0.7448,0.74485,0.7447,0.74475,110.17,0.74499,0.74503,0.74491,0.74494,137.49,True
'2018-04-24T17:19:00',0.74475,0.74485,0.74469,0.74482,137.82,0.74492,0.74506,0.74486,0.74504,175.73,True
'2018-04-24T17:20:00',0.74481,0.74493,0.74477,0.74481,168.61,0.74503,0.74515,0.74498,0.74503,182.14,True
'2018-04-24T17:21:00',0.74481,0.74515,0.7448,0.74513,123.5,0.74504,0.74534,0.74502,0.7453,151.78,True
'2018-04-24T17:22:00',0.74511,0.74539,0.74502,0.74536,118.25,0.74532,0.74559,0.74523,0.74555,163.78,True
'2018-04-24T17:23:00',0.7454,0.74541,0.74522,0.74528,121.25,0.74556,0.74559,0.74542,0.74549,145.84,False
'2018-04-24T17:24:00',0.7453,0.74531,0.74515,0.7452,111.49,0.74549,0.74553,0.74535,0.74538,139.35,False
'2018-04-24T17:25:00',0.7452,0.74524,0.74512,0.74515,86.12,0.74536,0.74545,0.74531,0.74536,100.0,True
'2018-04-24T17:26:00',0.74514,0.7453,0.74514,0.74522,101.12,0.74535,0.74547,0.74535,0.74544,115.47,False
'2018-04-24T17:27:00',0.74525,0.74529,0.74521,0.74526,68.5,0.74543,0.74549,0.7454,0.74547,100.5,True
'2018-04-24T17:28:00',0.74525,0.74535,0.74523,0.7453,48.57,0.74546,0.74552,0.74545,0.74552,81.9,True
'2018-04-24T17:29:00',0.7453,0.74535,0.74521,0.7453,109.52,0.74551,0.74555,0.74541,0.74549,94.6,True
'2018-04-24T17:30:00',0.7453,0.7454,0.74517,0.7452,108.1,0.74548,0.74557,0.74537,0.74541,126.0,False
'2018-04-24T17:31:00',0.74519,0.74525,0.74509,0.7451,123.34,0.7454,0.74544,0.74528,0.74528,145.5,False
'2018-04-24T17:32:00',0.74507,0.7451,0.74482,0.74484,151.91,0.74528,0.74528,0.74504,0.74504,166.0,False
'2018-04-24T17:33:00',0.74482,0.7449,0.74475,0.74485,131.12,0.74504,0.74506,0.74496,0.74505,154.9,True
'2018-04-24T17:34:00',0.74484,0.74505,0.74484,0.74498,138.0,0.74505,0.74525,0.74504,0.74518,147.62,False
'2018-04-24T17:35:00',0.74497,0.74505,0.74489,0.74489,131.95,0.74515,0.74523,0.7451,0.7451,140.85,False
'2018-04-24T17:36:00',0.74489,0.74505,0.74488,0.74497,128.12,0.74511,0.74522,0.74509,0.74518,193.07,True
'2018-04-24T17:37:00',0.74497,0.74515,0.74497,0.7451,138.43,0.74516,0.74535,0.74516,0.7453,134.25,True
'2018-04-24T17:38:00',0.7451,0.74526,0.74509,0.74523,132.65,0.74528,0.74544,0.74527,0.7454,137.77,True
'2018-04-24T17:39:00',0.74523,0.74535,0.74519,0.74535,84.25,0.74541,0.74551,0.74539,0.74551,120.71,True
'2018-04-24T17:40:00',0.7453,0.7454,0.74529,0.74535,80.95,0.74551,0.74557,0.74547,0.74551,105.55,False
'2018-04-24T17:41:00',0.74535,0.74535,0.74489,0.745,163.12,0.7455,0.74551,0.74509,0.74519,194.07,False
'2018-04-24T17:42:00',0.745,0.74512,0.745,0.7451,119.7,0.7452,0.74532,0.74518,0.7453,133.62,False
'2018-04-24T17:43:00',0.7451,0.7451,0.74506,0.7451,82.81,0.74531,0.74532,0.74525,0.7453,76.6,True
'2018-04-24T17:44:00',0.7451,0.74515,0.745,0.74502,148.94,0.74531,0.74535,0.7452,0.74523,149.25,True
'2018-04-24T17:45:00',0.74501,0.74525,0.74499,0.74515,124.63,0.74522,0.74543,0.74521,0.7453,115.74,False
'2018-04-24T17:46:00',0.7451,0.7452,0.74504,0.74515,109.72,0.74529,0.74536,0.74524,0.74532,109.75,False
'2018-04-24T17:47:00',0.7452,0.7452,0.74496,0.745,109.06,0.74532,0.74533,0.74517,0.74517,117.87,False
'2018-04-24T17:48:00',0.74505,0.74515,0.745,0.745,138.6,0.74517,0.74532,0.74517,0.74519,189.24,False
'2018-04-24T17:49:00',0.74496,0.745,0.74486,0.745,125.87,0.74518,0.74522,0.74505,0.74518,149.61,True
'2018-04-24T17:50:00',0.74496,0.7451,0.74492,0.74505,167.63,0.74515,0.74532,0.74514,0.74524,153.11,False
'2018-04-24T17:51:00',0.74502,0.74502,0.7448,0.74485,163.51,0.7452,0.74524,0.745,0.74507,162.5,False
'2018-04-24T17:52:00',0.74484,0.74495,0.74475,0.74475,199.12,0.74506,0.74512,0.74494,0.74495,190.5,False
'2018-04-24T17:53:00',0.7448,0.7448,0.74468,0.7447,128.92,0.74495,0.74498,0.74487,0.74489,131.24,False
'2018-04-24T17:54:00',0.7447,0.74475,0.74452,0.74456,103.67,0.74488,0.74492,0.7447,0.74477,127.57,True
'2018-04-24T17:55:00',0.7446,0.74486,0.74455,0.74481,91.75,0.74477,0.74506,0.74475,0.74501,119.68,True
'2018-04-24T17:56:00',0.74481,0.7449,0.74479,0.74479,73.5,0.74502,0.74505,0.74495,0.74496,106.98,False
'2018-04-24T17:57:00',0.74479,0.74479,0.74465,0.74467,104.85,0.74495,0.74495,0.74485,0.74485,131.3,True
'2018-04-24T17:58:00',0.74466,0.7448,0.74465,0.74473,94.0,0.74484,0.74497,0.74484,0.74491,120.98,False
'2018-04-24T17:59:00',0.74471,0.74477,0.74464,0.7447,121.25,0.7449,0.74497,0.7448,0.74487,161.14,True
'2018-04-24T18:00:00',0.74471,0.74496,0.74468,0.74494,118.25,0.74489,0.74517,0.74487,0.74516,182.68,False
'2018-04-24T18:01:00',0.74492,0.74495,0.7448,0.74483,105.87,0.74513,0.74515,0.745,0.745,114.64,False
'2018-04-24T18:02:00',0.74483,0.74494,0.74475,0.74492,61.5,0.74502,0.74513,0.74497,0.7451,100.04,True
'2018-04-24T18:03:00',0.74492,0.74504,0.74489,0.74493,67.75,0.74509,0.7452,0.74507,0.74511,90.1,True
'2018-04-24T18:04:00',0.74494,0.7451,0.74491,0.74509,59.5,0.74512,0.74528,0.74509,0.74526,97.62,True
'2018-04-24T18:05:00',0.74508,0.74516,0.74502,0.74512,85.5,0.74526,0.74536,0.74521,0.74531,160.17,False
'2018-04-24T18:06:00',0.74511,0.74515,0.74505,0.7451,84.75,0.74531,0.74535,0.74525,0.74526,136.61,False
'2018-04-24T18:07:00',0.7451,0.74515,0.74505,0.7451,81.0,0.74528,0.74531,0.74521,0.74526,114.34,False
'2018-04-24T18:08:00',0.74507,0.7451,0.74493,0.74507,102.5,0.74527,0.74527,0.7451,0.74526,153.57,False
'2018-04-24T18:09:00',0.74506,0.74506,0.74498,0.74498,74.0,0.74524,0.74524,0.74515,0.74515,117.0,False
'2018-04-24T18:10:00',0.74497,0.74499,0.74486,0.74495,60.5,0.74515,0.74518,0.74506,0.74512,90.02,False
'2018-04-24T18:11:00',0.74495,0.74497,0.74487,0.74497,83.0,0.74513,0.74515,0.74506,0.74515,115.16,True
'2018-04-24T18:12:00',0.745,0.74506,0.74495,0.745,79.5,0.74515,0.74525,0.74512,0.74518,133.09,False
'2018-04-24T18:13:00',0.745,0.74506,0.74497,0.74497,63.25,0.7452,0.74524,0.74515,0.74516,106.5,False
'2018-04-24T18:14:00',0.74497,0.74497,0.74484,0.74487,79.45,0.74515,0.74516,0.74505,0.74508,86.75,False
'2018-04-24T18:15:00',0.74486,0.74487,0.74447,0.74456,146.06,0.74508,0.74508,0.74467,0.74479,138.79,False
'2018-04-24T18:16:00',0.74457,0.74457,0.74424,0.74425,135.36,0.74479,0.74479,0.74445,0.74448,143.15,False
'2018-04-24T18:17:00',0.7443,0.74435,0.74421,0.74421,127.48,0.7445,0.74456,0.7444,0.74442,116.58,False
'2018-04-24T18:18:00',0.74421,0.74422,0.74402,0.74422,125.72,0.74443,0.74445,0.74424,0.74444,125.0,True
'2018-04-24T18:19:00',0.74422,0.74435,0.74419,0.74433,130.12,0.74443,0.74454,0.7444,0.74452,181.64,True
'2018-04-24T18:20:00',0.74432,0.74441,0.7443,0.7444,114.25,0.74452,0.74462,0.74452,0.74462,141.58,True
'2018-04-24T18:21:00',0.74446,0.74453,0.74436,0.7444,144.65,0.74466,0.74472,0.74456,0.74459,159.9,False
'2018-04-24T18:22:00',0.74437,0.74444,0.74434,0.74439,106.32,0.74458,0.74462,0.74454,0.74457,96.75,False
'2018-04-24T18:23:00',0.74439,0.74443,0.74434,0.74439,120.4,0.74455,0.74461,0.74452,0.74461,97.12,True
'2018-04-24T18:24:00',0.74442,0.7445,0.7444,0.74445,101.25,0.74462,0.7447,0.74461,0.74465,125.59,False
'2018-04-24T18:25:00',0.74446,0.74447,0.74429,0.74431,89.0,0.74465,0.74465,0.7445,0.74451,158.11,False
'2018-04-24T18:26:00',0.74433,0.74438,0.74427,0.74432,112.62,0.74451,0.74456,0.74445,0.74451,118.93,False
'2018-04-24T18:27:00',0.74431,0.74431,0.74405,0.74405,108.47,0.7445,0.7445,0.74426,0.74426,99.25,False
'2018-04-24T18:28:00',0.74404,0.74405,0.74394,0.74405,167.04,0.74425,0.74426,0.74415,0.74426,125.25,True
'2018-04-24T18:29:00',0.74405,0.74408,0.74395,0.74408,149.88,0.74425,0.74427,0.74415,0.74426,143.25,True
'2018-04-24T18:30:00',0.74408,0.7441,0.74396,0.74397,86.0,0.74428,0.74428,0.74415,0.74417,93.25,False
'2018-04-24T18:31:00',0.74399,0.74409,0.74392,0.74395,110.0,0.74417,0.74429,0.7441,0.74413,134.12,False
'2018-04-24T18:32:00',0.74395,0.74405,0.7439,0.74404,119.12,0.74414,0.74425,0.7441,0.74424,132.5,False
'2018-04-24T18:33:00',0.74404,0.74405,0.74396,0.74398,116.87,0.7442,0.74424,0.74415,0.74418,116.97,True
'2018-04-24T18:34:00',0.74397,0.74406,0.74392,0.74392,125.99,0.74416,0.74425,0.7441,0.74412,111.5,False
'2018-04-24T18:35:00',0.74391,0.74391,0.7438,0.7439,114.86,0.7441,0.74412,0.74399,0.74412,95.07,True
'2018-04-24T18:36:00',0.7439,0.74393,0.74385,0.74385,99.12,0.7441,0.74411,0.74402,0.74402,69.0,False
'2018-04-24T18:37:00',0.74384,0.7439,0.74378,0.74385,122.7,0.74401,0.74407,0.74396,0.74403,77.25,False
'2018-04-24T18:38:00',0.74385,0.74385,0.74372,0.7438,155.17,0.74404,0.74404,0.74391,0.74396,102.5,True
'2018-04-24T18:39:00',0.74374,0.74391,0.7437,0.74391,98.95,0.74393,0.7441,0.74389,0.7441,69.5,False
'2018-04-24T18:40:00',0.74391,0.74391,0.74368,0.74368,119.46,0.74409,0.7441,0.7439,0.7439,92.75,False
'2018-04-24T18:41:00',0.7437,0.74375,0.74358,0.74365,117.69,0.7439,0.74397,0.7438,0.74385,121.3,False
'2018-04-24T18:42:00',0.74365,0.7437,0.74356,0.74365,116.25,0.74386,0.74391,0.74379,0.74384,150.27,False
'2018-04-24T18:43:00',0.74365,0.74365,0.74355,0.74356,110.74,0.74383,0.74385,0.74375,0.74377,104.49,True
'2018-04-24T18:44:00',0.74356,0.74374,0.74355,0.74374,89.75,0.74375,0.74394,0.74375,0.74393,68.5,True
'2018-04-24T18:45:00',0.74374,0.74376,0.74366,0.74373,165.24,0.74394,0.74397,0.74385,0.74391,129.97,True
'2018-04-24T18:46:00',0.74372,0.74377,0.74365,0.74371,104.5,0.74391,0.74396,0.74385,0.7439,101.25,False
'2018-04-24T18:47:00',0.7437,0.74374,0.74365,0.74369,76.75,0.7439,0.74394,0.74385,0.74389,73.12,False
'2018-04-24T18:48:00',0.7437,0.74372,0.74366,0.74366,59.5,0.7439,0.74391,0.74385,0.74385,83.1,True
'2018-04-24T18:49:00',0.74367,0.74376,0.74365,0.74372,83.25,0.74385,0.74396,0.74385,0.7439,90.75,True
'2018-04-24T18:50:00',0.74371,0.74383,0.74369,0.74376,97.12,0.7439,0.74401,0.74385,0.74395,95.8,True
'2018-04-24T18:51:00',0.74377,0.74386,0.74377,0.74384,98.62,0.74395,0.74407,0.74395,0.74405,67.1,True
'2018-04-24T18:52:00',0.74386,0.74389,0.74381,0.74389,93.5,0.74405,0.74411,0.744,0.74409,66.85,True
'2018-04-24T18:53:00',0.74389,0.74393,0.74382,0.74393,103.0,0.74405,0.74411,0.744,0.7441,89.5,True
'2018-04-24T18:54:00',0.74393,0.74394,0.74384,0.7439,88.0,0.74411,0.74414,0.74404,0.74405,107.5,True
'2018-04-24T18:55:00',0.74386,0.74399,0.74386,0.74394,99.25,0.74405,0.74416,0.74405,0.74414,123.62,False
'2018-04-24T18:56:00',0.74394,0.74394,0.74356,0.74358,145.25,0.7441,0.74414,0.74375,0.74376,132.24,False
'2018-04-24T18:57:00',0.74356,0.74375,0.74354,0.74366,184.34,0.74375,0.74395,0.74375,0.74385,176.85,False
'2018-04-24T18:58:00',0.74367,0.74374,0.74363,0.74369,120.25,0.74385,0.74393,0.74382,0.74387,162.11,True
'2018-04-24T18:59:00',0.74369,0.74376,0.74365,0.74367,93.0,0.74385,0.74394,0.74383,0.74385,144.33,True
'2018-04-24T19:00:00',0.74365,0.74385,0.74362,0.74385,104.25,0.74385,0.74403,0.74383,0.74403,128.75,True
'2018-04-24T19:01:00',0.74384,0.74394,0.74376,0.74382,89.5,0.74402,0.74412,0.74394,0.74402,142.25,False
'2018-04-24T19:02:00',0.74382,0.7439,0.74374,0.74381,91.0,0.74401,0.74409,0.74395,0.744,136.75,False
'2018-04-24T19:03:00',0.74381,0.74388,0.74373,0.74388,66.25,0.74399,0.74408,0.74393,0.74407,94.0,True
'2018-04-24T19:04:00',0.74388,0.74395,0.74385,0.74395,49.0,0.74405,0.74415,0.74405,0.74415,69.75,True
'2018-04-24T19:05:00',0.74396,0.74402,0.74385,0.74396,112.0,0.74415,0.74423,0.74405,0.74416,127.12,False
'2018-04-24T19:06:00',0.74396,0.74401,0.74384,0.74397,134.75,0.74415,0.74424,0.74403,0.74415,128.25,True
'2018-04-24T19:07:00',0.74396,0.74409,0.74389,0.74408,140.0,0.74416,0.7443,0.74406,0.7443,152.25,True
'2018-04-24T19:08:00',0.7441,0.74411,0.74397,0.74398,95.5,0.7443,0.74432,0.74418,0.74418,139.24,False
'2018-04-24T19:09:00',0.74397,0.74402,0.74384,0.74391,102.0,0.74417,0.74419,0.74404,0.74411,115.5,True
'2018-04-24T19:10:00',0.74391,0.74402,0.74389,0.74395,97.5,0.7441,0.7442,0.74409,0.74414,106.62,False
'2018-04-24T19:11:00',0.74394,0.74395,0.74385,0.74389,57.0,0.74414,0.74415,0.74404,0.74408,79.25,False
'2018-04-24T19:12:00',0.74388,0.74395,0.74383,0.74387,99.5,0.74408,0.74414,0.74402,0.74407,86.0,False
'2018-04-24T19:13:00',0.74388,0.74395,0.74384,0.74385,100.5,0.74407,0.74413,0.74404,0.74405,81.75,True
'2018-04-24T19:14:00',0.74386,0.74396,0.7438,0.74393,128.5,0.74405,0.74414,0.744,0.74413,80.5,False
'2018-04-24T19:15:00',0.74395,0.74395,0.74382,0.74384,103.75,0.74415,0.74415,0.74401,0.74405,71.75,True
'2018-04-24T19:16:00',0.74385,0.74399,0.74384,0.74395,70.5,0.74405,0.74416,0.74404,0.74415,69.25,False
'2018-04-24T19:17:00',0.74394,0.74398,0.74388,0.74396,98.75,0.74415,0.74418,0.74405,0.74415,120.1,False
'2018-04-24T19:18:00',0.74396,0.74397,0.74389,0.7439,75.25,0.74416,0.74418,0.74409,0.74411,79.5,False
'2018-04-24T19:19:00',0.7439,0.74396,0.74375,0.74375,117.5,0.74412,0.74415,0.74395,0.74395,126.75,False
'2018-04-24T19:20:00',0.74376,0.74391,0.74376,0.74382,82.75,0.74396,0.74411,0.74396,0.74402,82.25,False
'2018-04-24T19:21:00',0.74381,0.74384,0.74374,0.74378,94.25,0.74401,0.74402,0.74394,0.74398,131.0,True
'2018-04-24T19:22:00',0.7438,0.74385,0.74376,0.74383,67.5,0.74398,0.74403,0.74396,0.74403,91.0,True
'2018-04-24T19:23:00',0.74384,0.7439,0.7438,0.74385,94.25,0.74403,0.74408,0.74401,0.74402,106.0,True
'2018-04-24T19:24:00',0.74381,0.74405,0.74381,0.74401,133.25,0.74402,0.74426,0.74402,0.74422,141.1,True
'2018-04-24T19:25:00',0.74402,0.7441,0.74399,0.744,112.25,0.74423,0.74431,0.74419,0.74419,147.49,False
'2018-04-24T19:26:00',0.74398,0.744,0.7439,0.74395,86.5,0.74419,0.74419,0.74411,0.74415,133.5,False
'2018-04-24T19:27:00',0.74394,0.74395,0.74389,0.7439,73.5,0.74415,0.74415,0.74407,0.74407,53.0,False
'2018-04-24T19:28:00',0.74388,0.74395,0.74384,0.74389,43.75,0.74407,0.74411,0.74402,0.74405,42.25,True
'2018-04-24T19:29:00',0.7439,0.744,0.74385,0.7439,75.0,0.74405,0.74414,0.74403,0.7441,60.25,False
'2018-04-24T19:30:00',0.74391,0.74395,0.74375,0.74376,104.0,0.74411,0.74413,0.74395,0.74397,71.0,True
'2018-04-24T19:31:00',0.74375,0.74397,0.74375,0.74393,111.0,0.74397,0.74417,0.74395,0.74412,81.0,True
'2018-04-24T19:32:00',0.74392,0.74405,0.74392,0.74404,76.5,0.74412,0.74425,0.74412,0.74425,91.0,True
'2018-04-24T19:33:00',0.74404,0.74415,0.74404,0.74411,112.75,0.74426,0.74437,0.74426,0.74433,100.75,False
'2018-04-24T19:34:00',0.74412,0.74413,0.74405,0.74407,58.25,0.74434,0.74434,0.74425,0.74427,55.35,False
'2018-04-24T19:35:00',0.74406,0.74407,0.7439,0.74394,68.6,0.74426,0.74429,0.7441,0.74413,81.7,False
'2018-04-24T19:36:00',0.74395,0.74395,0.74363,0.74363,125.75,0.74413,0.74414,0.74384,0.74384,148.5,False
'2018-04-24T19:37:00',0.74365,0.74382,0.7436,0.74382,103.0,0.74384,0.74404,0.74382,0.74403,114.0,True
'2018-04-24T19:38:00',0.74381,0.74404,0.74381,0.744,106.25,0.74403,0.74423,0.74402,0.7442,125.75,True
'2018-04-24T19:39:00',0.744,0.74409,0.74384,0.74392,112.25,0.74419,0.7443,0.74404,0.74412,136.49,False
'2018-04-24T19:40:00',0.74393,0.74401,0.74391,0.74394,45.75,0.7441,0.7442,0.7441,0.74415,67.5,False
'2018-04-24T19:41:00',0.74395,0.74396,0.74385,0.74385,75.5,0.74414,0.74415,0.744,0.74405,89.25,False
'2018-04-24T19:42:00',0.74385,0.74387,0.7438,0.74381,56.0,0.744,0.74405,0.74395,0.744,62.75,True
'2018-04-24T19:43:00',0.7438,0.74396,0.74379,0.74396,64.5,0.744,0.74414,0.74395,0.74414,62.0,True
'2018-04-24T19:44:00',0.74396,0.74406,0.74395,0.74395,60.75,0.74415,0.74424,0.7441,0.7441,48.5,False
'2018-04-24T19:45:00',0.74395,0.74405,0.74388,0.744,60.75,0.74414,0.74425,0.74405,0.74419,52.5,False
'2018-04-24T19:46:00',0.744,0.74401,0.74385,0.74386,81.25,0.7442,0.74422,0.74404,0.74405,78.0,False
'2018-04-24T19:47:00',0.74386,0.74397,0.74386,0.74386,102.0,0.74406,0.74418,0.74405,0.74408,79.25,False
'2018-04-24T19:48:00',0.74385,0.74388,0.74375,0.7438,82.75,0.74408,0.74408,0.74394,0.744,70.5,True
'2018-04-24T19:49:00',0.74382,0.74392,0.74376,0.74378,122.0,0.744,0.7441,0.74395,0.74396,116.6,False
'2018-04-24T19:50:00',0.74376,0.74377,0.74359,0.74362,107.5,0.74395,0.74396,0.7438,0.7438,109.75,False
'2018-04-24T19:51:00',0.74361,0.74363,0.7435,0.74357,172.0,0.7438,0.74385,0.7437,0.74375,145.5,False
'2018-04-24T19:52:00',0.74358,0.7436,0.7433,0.7433,186.5,0.74379,0.7438,0.7435,0.7435,147.0,False
'2018-04-24T19:53:00',0.74332,0.74337,0.7433,0.74333,82.0,0.7435,0.74359,0.7435,0.74355,59.75,True
'2018-04-24T19:54:00',0.74332,0.74346,0.74332,0.74343,85.0,0.74355,0.74364,0.74355,0.74363,51.75,False
'2018-04-24T19:55:00',0.74343,0.74343,0.74322,0.74329,89.25,0.7436,0.74363,0.7434,0.74345,100.7,False
'2018-04-24T19:56:00',0.74329,0.74331,0.74314,0.74318,134.75,0.74346,0.74351,0.7433,0.74335,96.5,True
'2018-04-24T19:57:00',0.74318,0.74341,0.74317,0.7434,131.75,0.74336,0.74359,0.74335,0.74359,147.62,False
'2018-04-24T19:58:00',0.7434,0.7434,0.74327,0.74327,66.75,0.74355,0.7436,0.74345,0.74345,59.99,False
'2018-04-24T19:59:00',0.74327,0.74337,0.74318,0.74337,113.25,0.74346,0.74355,0.74335,0.74355,117.87,True
'2018-04-24T20:00:00',0.74336,0.74348,0.74332,0.74347,105.0,0.74355,0.7437,0.7435,0.74369,86.5,True
'2018-04-24T20:01:00',0.74347,0.74355,0.74336,0.7434,137.25,0.74368,0.74375,0.74359,0.74361,168.98,False
'2018-04-24T20:02:00',0.74341,0.74345,0.74332,0.74336,113.75,0.74361,0.74365,0.74352,0.74356,94.0,False
'2018-04-24T20:03:00',0.74336,0.74345,0.74335,0.74345,69.75,0.74355,0.74365,0.74354,0.74365,53.5,False
'2018-04-24T20:04:00',0.74345,0.74345,0.74329,0.74337,101.25,0.74364,0.74365,0.74349,0.74357,107.12,False
'2018-04-24T20:05:00',0.74337,0.74338,0.74327,0.7433,80.5,0.74355,0.74357,0.74341,0.74349,85.0,False
'2018-04-24T20:06:00',0.7433,0.74331,0.74323,0.7433,109.5,0.74345,0.74351,0.7434,0.74348,153.5,True
'2018-04-24T20:07:00',0.74327,0.74339,0.74327,0.74335,53.5,0.74347,0.74355,0.74345,0.74353,76.5,True
'2018-04-24T20:08:00',0.74334,0.74345,0.74331,0.74342,77.25,0.74353,0.74364,0.74349,0.7436,104.5,True
'2018-04-24T20:09:00',0.74345,0.74356,0.74341,0.74355,94.0,0.7436,0.74376,0.7436,0.74376,112.75,False
'2018-04-24T20:10:00',0.74354,0.74356,0.74345,0.74356,104.0,0.74376,0.74376,0.74364,0.74374,139.5,False
'2018-04-24T20:11:00',0.74355,0.74355,0.74339,0.74346,88.25,0.74373,0.74373,0.74358,0.74365,121.5,True
'2018-04-24T20:12:00',0.74347,0.7436,0.74344,0.74356,94.5,0.74365,0.7438,0.74364,0.74377,116.75,True
'2018-04-24T20:13:00',0.74356,0.74363,0.74354,0.74361,85.0,0.74376,0.74384,0.74375,0.74381,83.75,False
'2018-04-24T20:14:00',0.74361,0.74361,0.74354,0.74355,63.5,0.7438,0.7438,0.74375,0.74377,58.75,True
'2018-04-24T20:15:00',0.74356,0.74361,0.74348,0.74348,66.5,0.74375,0.74381,0.74368,0.74368,84.25,False
'2018-04-24T20:16:00',0.74347,0.74349,0.74328,0.74335,79.5,0.74365,0.74368,0.7435,0.74355,81.5,False
'2018-04-24T20:17:00',0.74334,0.74344,0.74332,0.74341,79.0,0.74355,0.74362,0.74354,0.7436,108.5,True
'2018-04-24T20:18:00',0.74341,0.74347,0.74341,0.74345,47.0,0.74361,0.74367,0.74361,0.74363,77.5,True
'2018-04-24T20:19:00',0.74345,0.74351,0.74343,0.7435,55.75,0.7436,0.7437,0.7436,0.7437,83.5,True
'2018-04-24T20:20:00',0.74351,0.74357,0.74349,0.74355,61.75,0.74369,0.74375,0.74367,0.74375,90.0,True
'2018-04-24T20:21:00',0.74355,0.74359,0.74353,0.74355,46.0,0.74374,0.74378,0.7437,0.74374,69.75,True
'2018-04-24T20:22:00',0.74355,0.74367,0.74354,0.74366,77.0,0.74375,0.74386,0.74375,0.74385,102.12,True
'2018-04-24T20:23:00',0.74366,0.74368,0.74356,0.74358,50.5,0.74386,0.74386,0.7437,0.74375,67.0,True
'2018-04-24T20:24:00',0.74361,0.74373,0.74361,0.74368,39.5,0.74375,0.7439,0.74375,0.74387,59.25,False
'2018-04-24T20:25:00',0.7437,0.74371,0.74364,0.74366,50.0,0.74388,0.74391,0.74382,0.74385,79.11,True
'2018-04-24T20:26:00',0.74366,0.74377,0.74365,0.74375,50.0,0.74386,0.74396,0.74384,0.74391,77.62,False
'2018-04-24T20:27:00',0.74375,0.74375,0.74358,0.7436,40.25,0.7439,0.74391,0.74375,0.74379,45.25,False
'2018-04-24T20:28:00',0.74362,0.74365,0.7435,0.74358,71.25,0.7438,0.74385,0.74365,0.74375,79.62,False
'2018-04-24T20:29:00',0.74355,0.74355,0.74343,0.74345,85.0,0.74371,0.74371,0.74361,0.74364,111.5,True
'2018-04-24T20:30:00',0.74345,0.74356,0.7434,0.74353,87.25,0.7436,0.74375,0.7436,0.74369,105.5,True
'2018-04-24T20:31:00',0.74352,0.74359,0.74351,0.74357,81.0,0.74369,0.74376,0.74365,0.74373,105.37,True
'2018-04-24T20:32:00',0.74358,0.74367,0.7435,0.74367,37.0,0.74373,0.74383,0.74365,0.74383,54.75,True
'2018-04-24T20:33:00',0.74366,0.7438,0.74366,0.7438,48.5,0.74383,0.74399,0.74383,0.74399,83.25,True
'2018-04-24T20:34:00',0.7438,0.74389,0.74375,0.74386,41.0,0.744,0.74409,0.74392,0.74402,68.25,True
'2018-04-24T20:35:00',0.74384,0.74396,0.74383,0.74384,50.0,0.74402,0.74413,0.744,0.74403,68.0,False
'2018-04-24T20:36:00',0.74384,0.74387,0.74378,0.74383,39.0,0.74402,0.74404,0.74394,0.74401,59.5,False
'2018-04-24T20:37:00',0.74383,0.74383,0.74356,0.74356,37.0,0.744,0.744,0.74375,0.74375,62.75,False
'2018-04-24T20:38:00',0.74355,0.74361,0.74343,0.74345,134.1,0.74375,0.74381,0.7436,0.74366,135.75,False
'2018-04-24T20:39:00',0.74345,0.74346,0.74328,0.74332,78.05,0.74365,0.74366,0.74345,0.7435,78.0,True
'2018-04-24T20:40:00',0.74332,0.74349,0.74332,0.74336,131.1,0.74351,0.74371,0.7435,0.74355,143.75,False
'2018-04-24T20:41:00',0.74332,0.74342,0.74326,0.7433,93.5,0.74354,0.74364,0.74345,0.74345,93.75,False
'2018-04-24T20:42:00',0.7433,0.74343,0.74323,0.74343,51.5,0.7435,0.74361,0.74341,0.7436,76.75,True
'2018-04-24T20:43:00',0.74339,0.74355,0.74337,0.74346,103.0,0.74355,0.74378,0.74355,0.74365,106.5,True
'2018-04-24T20:44:00',0.74346,0.74361,0.74343,0.74359,95.75,0.74366,0.7438,0.74364,0.74378,125.62,False
'2018-04-24T20:45:00',0.74357,0.7436,0.74339,0.74349,79.75,0.74378,0.7438,0.7436,0.7437,86.0,False
'2018-04-24T20:46:00',0.74347,0.7435,0.74339,0.7434,121.0,0.7437,0.7437,0.74358,0.74361,136.37,False
'2018-04-24T20:47:00',0.7434,0.74349,0.74339,0.74349,78.5,0.74362,0.74368,0.74355,0.74367,108.36,True
'2018-04-24T20:48:00',0.7435,0.74351,0.74336,0.74339,44.0,0.74367,0.74369,0.74355,0.74357,53.49,False
'2018-04-24T20:49:00',0.74339,0.74339,0.74316,0.7433,78.25,0.74356,0.74356,0.74334,0.74351,103.75,True
'2018-04-24T20:50:00',0.7433,0.74345,0.74327,0.7434,96.75,0.7435,0.74365,0.74347,0.7436,102.5,False
'2018-04-24T20:51:00',0.74339,0.74344,0.74335,0.74339,99.25,0.7436,0.74365,0.74355,0.74357,117.75,True
'2018-04-24T20:52:00',0.74339,0.74348,0.74333,0.74339,108.25,0.74358,0.74368,0.74351,0.74358,103.98,False
'2018-04-24T20:53:00',0.74338,0.74341,0.7432,0.74327,82.5,0.74358,0.7436,0.7434,0.74349,77.25,False
'2018-04-24T20:54:00',0.7433,0.74337,0.7433,0.7433,70.0,0.7435,0.74357,0.74349,0.74349,61.75,True
'2018-04-24T20:55:00',0.74329,0.74343,0.74328,0.7434,101.35,0.74349,0.74362,0.74348,0.74358,72.0,True
'2018-04-24T20:56:00',0.74339,0.74349,0.74338,0.74345,64.5,0.74358,0.74366,0.74358,0.74362,67.0,True
'2018-04-24T20:57:00',0.74346,0.7435,0.74343,0.74347,37.0,0.74363,0.7437,0.7436,0.74365,43.25,True
'2018-04-24T20:58:00',0.74346,0.74354,0.74344,0.74348,119.2,0.74365,0.74375,0.74363,0.74367,80.5,False
'2018-04-24T20:59:00',0.7435,0.74352,0.74341,0.7435,161.0,0.74369,0.74372,0.74359,0.7437,119.25,True
'2018-04-24T21:00:00',0.74349,0.74355,0.74346,0.74348,68.25,0.74368,0.74375,0.74365,0.74365,63.75,False
'2018-04-24T21:01:00',0.74348,0.74349,0.74339,0.74341,58.0,0.74366,0.74369,0.74359,0.74361,49.25,True
'2018-04-24T21:02:00',0.74341,0.74359,0.74341,0.74355,69.0,0.7436,0.74378,0.7436,0.74372,111.0,True
'2018-04-24T21:03:00',0.74352,0.74362,0.74346,0.74361,69.5,0.7437,0.74382,0.74366,0.74381,91.5,True
'2018-04-24T21:04:00',0.74362,0.74386,0.74361,0.74379,65.5,0.74382,0.74408,0.74381,0.74401,70.0,True
'2018-04-24T21:05:00',0.7438,0.7439,0.74377,0.74387,63.0,0.74402,0.7441,0.74398,0.74407,42.25,True
'2018-04-24T21:06:00',0.74386,0.7439,0.74386,0.74389,32.25,0.74407,0.74411,0.74407,0.7441,24.75,True
'2018-04-24T21:07:00',0.74389,0.74391,0.74387,0.7439,36.0,0.74411,0.74413,0.74408,0.74412,27.5,True
'2018-04-24T21:08:00',0.74395,0.74395,0.7439,0.74393,24.5,0.74412,0.74413,0.7441,0.74411,28.25,True
'2018-04-24T21:09:00',0.74393,0.744,0.74391,0.744,42.5,0.74412,0.74419,0.74409,0.74418,43.25,False
'2018-04-24T21:10:00',0.74398,0.74398,0.74385,0.74387,44.0,0.74418,0.74418,0.74404,0.74406,47.75,False
'2018-04-24T21:11:00',0.74389,0.74389,0.74384,0.74385,26.5,0.74407,0.74408,0.74404,0.74405,24.5,True
'2018-04-24T21:12:00',0.74387,0.744,0.74387,0.74396,27.0,0.74407,0.74416,0.74406,0.74416,38.5,True
'2018-04-24T21:13:00',0.744,0.74407,0.74396,0.74401,51.5,0.74416,0.74428,0.74415,0.74422,61.25,True
'2018-04-24T21:14:00',0.744,0.74415,0.744,0.74411,48.7,0.74422,0.74431,0.74422,0.7443,42.75,True
'2018-04-24T21:15:00',0.74411,0.74415,0.74399,0.744,75.5,0.74429,0.74432,0.74418,0.74419,59.5,False
'2018-04-24T21:16:00',0.744,0.74408,0.7439,0.74391,60.0,0.74417,0.74422,0.7441,0.74411,68.0,False
'2018-04-24T21:17:00',0.7439,0.74405,0.7439,0.744,73.0,0.74411,0.74423,0.74411,0.7442,60.75,False
'2018-04-24T21:18:00',0.744,0.744,0.74393,0.74395,50.85,0.74419,0.74419,0.74412,0.74412,34.0,False
'2018-04-24T21:19:00',0.74392,0.74395,0.74384,0.7439,70.25,0.74412,0.74412,0.74401,0.74407,78.5,True
'2018-04-24T21:20:00',0.7439,0.74405,0.74389,0.744,71.6,0.74408,0.7442,0.74406,0.74418,53.5,True
'2018-04-24T21:21:00',0.74399,0.74405,0.74399,0.74405,64.0,0.74418,0.74424,0.74417,0.74421,61.25,True
'2018-04-24T21:22:00',0.74405,0.74409,0.744,0.74405,51.0,0.7442,0.74424,0.74419,0.74424,46.0,True
'2018-04-24T21:23:00',0.74406,0.74411,0.74405,0.74405,85.1,0.74424,0.7443,0.74424,0.74425,68.0,True
'2018-04-24T21:24:00',0.74405,0.74414,0.74399,0.74411,101.55,0.74424,0.74431,0.74415,0.74427,71.25,True
'2018-04-24T21:25:00',0.7441,0.74426,0.74401,0.74423,102.5,0.74428,0.74443,0.74417,0.74443,73.5,False
'2018-04-24T21:26:00',0.74423,0.74423,0.74415,0.74418,55.5,0.7444,0.74443,0.74435,0.74435,42.5,False
'2018-04-24T21:27:00',0.74419,0.74419,0.74415,0.74418,52.5,0.74435,0.74438,0.7443,0.74435,53.5,True
'2018-04-24T21:28:00',0.74418,0.74428,0.74417,0.74423,33.5,0.74436,0.74446,0.74435,0.7444,42.75,False
'2018-04-24T21:29:00',0.74425,0.74426,0.74421,0.74421,36.0,0.74441,0.74445,0.74435,0.74435,40.25,False
'2018-04-24T21:30:00',0.74421,0.74421,0.74403,0.74408,46.5,0.74438,0.74439,0.7442,0.74425,72.25,False
'2018-04-24T21:31:00',0.74408,0.7441,0.74404,0.74405,31.0,0.74428,0.74429,0.7442,0.74423,39.75,False
'2018-04-24T21:32:00',0.74406,0.74407,0.74404,0.74404,40.0,0.74423,0.74426,0.7442,0.74421,43.25,False
'2018-04-24T21:33:00',0.74405,0.74405,0.74399,0.74402,36.0,0.74421,0.74422,0.74415,0.7442,44.5,True
'2018-04-24T21:34:00',0.74402,0.74412,0.74395,0.74398,37.0,0.74421,0.74425,0.7441,0.74414,42.75,True
'2018-04-24T21:35:00',0.74398,0.74417,0.74398,0.74404,69.5,0.74415,0.74428,0.7441,0.74425,77.0,False
'2018-04-24T21:36:00',0.74404,0.74409,0.744,0.744,49.25,0.74424,0.74425,0.74417,0.74417,52.5,False
'2018-04-24T21:37:00',0.744,0.74403,0.74397,0.74399,30.0,0.74418,0.74419,0.74415,0.74415,30.5,True
'2018-04-24T21:38:00',0.74399,0.74403,0.74392,0.74403,64.0,0.74416,0.74421,0.7441,0.74421,87.0,False
'2018-04-24T21:39:00',0.74403,0.74403,0.74396,0.74398,32.0,0.74415,0.7442,0.7441,0.74417,39.25,True
'2018-04-24T21:40:00',0.74398,0.74418,0.74393,0.74415,87.0,0.74416,0.74436,0.7441,0.74435,88.0,True
'2018-04-24T21:41:00',0.74417,0.74419,0.74411,0.74414,92.75,0.74435,0.7444,0.7443,0.74436,81.5,False
'2018-04-24T21:42:00',0.74414,0.74414,0.74397,0.74397,97.0,0.74435,0.74435,0.74416,0.74416,76.25,False
'2018-04-24T21:43:00',0.74397,0.74399,0.74381,0.74386,121.75,0.74418,0.7442,0.744,0.74405,109.75,True
'2018-04-24T21:44:00',0.74386,0.74409,0.74384,0.74408,103.12,0.74406,0.7443,0.74405,0.74429,83.75,True
'2018-04-24T21:45:00',0.74409,0.74409,0.74393,0.74401,143.75,0.7443,0.74431,0.74415,0.74423,130.75,False
'2018-04-24T21:46:00',0.74401,0.74409,0.744,0.74409,54.5,0.74421,0.74428,0.7442,0.74424,57.0,True
'2018-04-24T21:47:00',0.74409,0.7442,0.74404,0.7442,56.0,0.74425,0.7444,0.7442,0.74435,73.75,True
'2018-04-24T21:48:00',0.74419,0.74428,0.74416,0.74428,51.0,0.74435,0.74447,0.74435,0.74447,67.0,True
'2018-04-24T21:49:00',0.74428,0.74435,0.74421,0.74424,75.25,0.74448,0.74455,0.7444,0.74445,91.5,True
'2018-04-24T21:50:00',0.74425,0.74443,0.74425,0.7444,67.5,0.74447,0.74461,0.74447,0.7446,95.49,False
'2018-04-24T21:51:00',0.74438,0.74443,0.74434,0.74442,82.75,0.7446,0.74461,0.74454,0.74461,86.75,True
'2018-04-24T21:52:00',0.74442,0.74447,0.74438,0.74441,43.25,0.7446,0.74465,0.74455,0.7446,56.25,False
'2018-04-24T21:53:00',0.74441,0.74442,0.74434,0.7444,48.5,0.74459,0.74461,0.7445,0.7446,63.75,True
'2018-04-24T21:54:00',0.7444,0.74446,0.74438,0.74446,52.25,0.74461,0.74466,0.74455,0.74466,63.75,True
'2018-04-24T21:55:00',0.74446,0.74458,0.74444,0.74455,121.35,0.74465,0.7448,0.74465,0.7447,86.25,True
'2018-04-24T21:56:00',0.74455,0.74462,0.74451,0.74454,58.0,0.74475,0.74481,0.74465,0.7447,66.0,False
'2018-04-24T21:57:00',0.74454,0.74455,0.74445,0.74447,76.75,0.74475,0.74475,0.7446,0.74465,91.5,False
'2018-04-24T21:58:00',0.74449,0.74453,0.74439,0.74441,37.0,0.74465,0.7447,0.74455,0.7446,48.0,True
'2018-04-24T21:59:00',0.74443,0.74454,0.74442,0.74443,63.75,0.7446,0.74474,0.7446,0.74463,78.5,False
'2018-04-24T22:00:00',0.74443,0.74444,0.74439,0.74439,30.0,0.74465,0.74465,0.74458,0.74458,40.75,False
'2018-04-24T22:01:00',0.74439,0.74439,0.74431,0.74431,30.75,0.74456,0.74458,0.74449,0.7445,24.0,False
'2018-04-24T22:02:00',0.74435,0.74435,0.74429,0.74431,23.75,0.7445,0.74451,0.74448,0.7445,15.5,False
'2018-04-24T22:03:00',0.74431,0.74433,0.74431,0.74433,27.0,0.74451,0.74453,0.74449,0.74453,13.0,True
'2018-04-24T22:04:00',0.74432,0.74439,0.74429,0.74429,26.0,0.74452,0.74459,0.74449,0.74451,42.75,False
'2018-04-24T22:05:00',0.74429,0.74431,0.74423,0.74423,21.75,0.74449,0.74451,0.74444,0.74445,27.75,False
'2018-04-24T22:06:00',0.74425,0.74426,0.74424,0.74424,5.0,0.74445,0.74446,0.74444,0.74444,5.0,False
'2018-04-24T22:07:00',0.74422,0.74426,0.74422,0.74424,8.5,0.74442,0.74446,0.74442,0.74444,10.0,False
'2018-04-24T22:08:00',0.74425,0.74426,0.74424,0.74425,17.0,0.74445,0.74446,0.74444,0.74445,18.25,False
'2018-04-24T22:09:00',0.74424,0.74424,0.74424,0.74424,2.25,0.74447,0.74447,0.74447,0.74447,3.0,True
'2018-04-24T22:10:00',0.74426,0.74426,0.74422,0.74424,13.75,0.74446,0.74446,0.74443,0.74444,13.5,False
'2018-04-24T22:11:00',0.74424,0.74426,0.74422,0.74426,22.0,0.74443,0.74446,0.74441,0.74443,28.75,True
'2018-04-24T22:12:00',0.74425,0.74427,0.74425,0.74427,7.0,0.74443,0.74447,0.74443,0.74447,13.5,True
'2018-04-24T22:13:00',0.74423,0.7443,0.74423,0.74427,16.75,0.74447,0.74447,0.74445,0.74445,23.75,False
'2018-04-24T22:14:00',0.74425,0.74429,0.74423,0.74423,18.0,0.74443,0.74445,0.74439,0.74439,31.0,True
'2018-04-24T22:15:00',0.74423,0.74431,0.74423,0.74428,15.0,0.74441,0.7445,0.74441,0.74448,27.5,False
'2018-04-24T22:16:00',0.74428,0.74428,0.74426,0.74426,3.5,0.74447,0.74448,0.74447,0.74448,4.25,False
'2018-04-24T22:17:00',0.74425,0.74426,0.74424,0.74424,5.0,0.74448,0.74448,0.74444,0.74444,7.25,False
'2018-04-24T22:18:00',0.74421,0.74421,0.74421,0.74421,1.5,0.74444,0.74444,0.74444,0.74444,1.0,True
'2018-04-24T22:19:00',0.74425,0.74426,0.74425,0.74426,5.0,0.74444,0.74446,0.74444,0.74446,7.75,True
'2018-04-24T22:20:00',0.74423,0.74429,0.74423,0.74429,15.75,0.74446,0.74448,0.74438,0.74448,21.75,False
'2018-04-24T22:21:00',0.74424,0.74425,0.74421,0.74423,13.0,0.74444,0.74444,0.7444,0.74444,19.87,True
'2018-04-24T22:22:00',0.74423,0.74426,0.74423,0.74423,15.0,0.74445,0.74445,0.74443,0.74443,24.75,False
'2018-04-24T22:23:00',0.74425,0.74426,0.74422,0.74423,12.0,0.74443,0.74443,0.7444,0.7444,16.0,False
'2018-04-24T22:24:00',0.74421,0.74422,0.74421,0.74422,2.0,0.7444,0.7444,0.7444,0.7444,2.0,True
'2018-04-24T22:25:00',0.74422,0.74426,0.74421,0.74424,14.0,0.74441,0.74443,0.74438,0.74442,16.25,False
'2018-04-24T22:26:00',0.74424,0.74426,0.74424,0.74425,4.0,0.74443,0.74443,0.74443,0.74443,8.25,True
'2018-04-24T22:27:00',0.74425,0.74427,0.74425,0.74426,7.0,0.74445,0.74446,0.74444,0.74444,12.87,False
'2018-04-24T22:28:00',0.74425,0.74425,0.74423,0.74424,11.0,0.74444,0.74444,0.7444,0.74442,16.62,False
'2018-04-24T22:29:00',0.74422,0.74423,0.74413,0.74422,49.5,0.74442,0.74443,0.74431,0.74441,76.5,True
'2018-04-24T22:30:00',0.74422,0.74423,0.74413,0.74414,19.23,0.74442,0.74445,0.74439,0.7444,19.34,False
'2018-04-24T22:31:00',0.74413,0.74415,0.74411,0.74411,24.56,0.74439,0.74443,0.74439,0.7444,26.58,False
'2018-04-24T22:32:00',0.74412,0.74414,0.74412,0.74413,12.36,0.74439,0.74441,0.74439,0.74439,17.32,True
'2018-04-24T22:33:00',0.74412,0.74417,0.74409,0.74411,27.23,0.7444,0.74443,0.74436,0.74437,32.04,False
'2018-04-24T22:34:00',0.74411,0.74412,0.74408,0.74409,29.62,0.74437,0.74438,0.74435,0.74435,37.11,False
'2018-04-24T22:35:00',0.7441,0.7441,0.74409,0.7441,11.23,0.74435,0.74437,0.74435,0.74437,8.24,True
'2018-04-24T22:36:00',0.7441,0.74419,0.7441,0.74412,21.95,0.74436,0.74445,0.74436,0.74437,22.47,False
'2018-04-24T22:37:00',0.74411,0.74415,0.74411,0.74412,19.12,0.74437,0.7444,0.74437,0.74438,28.67,True
'2018-04-24T22:38:00',0.74415,0.7442,0.74411,0.74415,17.24,0.74438,0.74446,0.74438,0.74438,17.58,False
'2018-04-24T22:39:00',0.74411,0.74416,0.74411,0.74415,32.99,0.74438,0.74444,0.74438,0.74444,45.98,False
'2018-04-24T22:40:00',0.74416,0.74416,0.7441,0.7441,31.87,0.74443,0.74444,0.74438,0.74439,41.6,False
'2018-04-24T22:41:00',0.74411,0.74411,0.74409,0.7441,9.24,0.74438,0.74439,0.74437,0.74437,9.22,False
'2018-04-24T22:42:00',0.7441,0.7441,0.7441,0.7441,2.62,0.74437,0.74437,0.74437,0.74437,2.37,True
'2018-04-24T22:43:00',0.7441,0.7441,0.74409,0.7441,5.86,0.74438,0.74438,0.74437,0.74437,4.61,True
'2018-04-24T22:44:00',0.74409,0.74416,0.74409,0.74412,11.49,0.74438,0.74444,0.74438,0.74441,17.7,False
'2018-04-24T22:45:00',0.74413,0.74413,0.74402,0.74407,38.22,0.7444,0.7444,0.7443,0.74435,49.25,False
'2018-04-24T22:46:00',0.74408,0.74408,0.74402,0.74405,28.11,0.74434,0.74434,0.74429,0.74429,30.23,False
'2018-04-24T22:47:00',0.74405,0.74407,0.74402,0.74405,20.62,0.7443,0.74435,0.7443,0.74431,17.45,True
'2018-04-24T22:48:00',0.74405,0.7441,0.74404,0.74408,10.87,0.74432,0.74434,0.74431,0.74434,8.36,False
'2018-04-24T22:49:00',0.74408,0.74408,0.74405,0.74405,3.0,0.74432,0.74432,0.74429,0.74429,3.0,False
'2018-04-24T22:50:00',0.74404,0.74405,0.74404,0.74405,16.37,0.74429,0.74434,0.74429,0.74434,14.2,True
'2018-04-24T22:51:00',0.74405,0.74409,0.74399,0.74408,20.6,0.74434,0.74438,0.74429,0.74438,27.78,False
'2018-04-24T22:52:00',0.74406,0.74408,0.74402,0.74404,41.14,0.74438,0.74438,0.74435,0.74436,37.99,False
'2018-04-24T22:53:00',0.74404,0.74406,0.74399,0.74404,59.37,0.74436,0.74437,0.7443,0.74436,69.53,False
'2018-04-24T22:54:00',0.74404,0.74405,0.744,0.74405,34.65,0.74436,0.74438,0.7443,0.74436,35.02,False
'2018-04-24T22:55:00',0.74405,0.74405,0.744,0.74401,38.14,0.74437,0.74437,0.74433,0.74436,45.61,False
'2018-04-24T22:56:00',0.74405,0.74405,0.744,0.744,43.65,0.74435,0.74435,0.74433,0.74434,44.12,True
'2018-04-24T22:57:00',0.744,0.74407,0.744,0.74407,46.41,0.74433,0.7444,0.74432,0.7444,54.71,True
'2018-04-24T22:58:00',0.74407,0.74415,0.74403,0.7441,73.39,0.7444,0.74449,0.74438,0.74443,81.02,True
'2018-04-24T22:59:00',0.74408,0.74418,0.74404,0.74405,31.57,0.74445,0.74466,0.74445,0.74455,34.94,False
'2018-04-24T23:00:00',0.744,0.74405,0.7438,0.74384,8.25,0.7445,0.74466,0.74427,0.74451,8.25,False
'2018-04-24T23:01:00',0.74385,0.74385,0.74379,0.74385,5.25,0.74445,0.74451,0.7443,0.7445,5.25,True
'2018-04-24T23:02:00',0.74395,0.7441,0.74395,0.74405,6.75,0.74451,0.74466,0.74451,0.7446,6.75,False
'2018-04-24T23:03:00',0.74405,0.74405,0.74405,0.74405,0.0,0.7446,0.7446,0.7446,0.7446,0.0,True
'2018-04-24T23:04:00',0.74404,0.7441,0.744,0.744,14.0,0.74456,0.74465,0.74456,0.74465,14.0,False
'2018-04-24T23:05:00',0.74399,0.74405,0.74397,0.74398,14.0,0.74466,0.74467,0.7446,0.74465,18.11,True
'2018-04-24T23:06:00',0.744,0.7441,0.74395,0.74409,18.0,0.74465,0.74465,0.7445,0.74454,21.32,False
'2018-04-24T23:07:00',0.74406,0.74415,0.74391,0.74394,32.46,0.74454,0.74454,0.74451,0.74452,32.94,False
'2018-04-24T23:08:00',0.74392,0.74393,0.7439,0.74392,42.73,0.74453,0.74453,0.7443,0.7443,42.1,False
'2018-04-24T23:09:00',0.74391,0.74393,0.74391,0.74392,31.54,0.7443,0.74431,0.7443,0.7443,26.0,True
'2018-04-24T23:10:00',0.74391,0.74397,0.74391,0.74396,13.31,0.7443,0.74445,0.7443,0.74445,9.59,True
'2018-04-24T23:11:00',0.74395,0.74396,0.74395,0.74396,11.4,0.74445,0.74451,0.74445,0.74451,7.44,True
'2018-04-24T23:12:00',0.74395,0.74397,0.74395,0.74396,14.87,0.74451,0.74451,0.7445,0.74451,12.6,True
'2018-04-24T23:13:00',0.74397,0.74399,0.74395,0.74396,20.55,0.74451,0.74451,0.74445,0.74445,17.76,False
'2018-04-24T23:14:00',0.74395,0.74396,0.74395,0.74396,4.28,0.74445,0.74445,0.74445,0.74445,2.27,True
'2018-04-24T23:15:00',0.74396,0.74402,0.74396,0.744,10.4,0.74445,0.74445,0.74445,0.74445,6.44,True
'2018-04-24T23:16:00',0.74401,0.74415,0.74401,0.74415,37.24,0.74446,0.74459,0.7444,0.74458,31.15,True
'2018-04-24T23:17:00',0.74413,0.74421,0.74413,0.7442,11.09,0.74458,0.7446,0.74458,0.7446,8.58,True
'2018-04-24T23:18:00',0.74419,0.74421,0.74417,0.7442,31.69,0.7446,0.74464,0.7446,0.74464,22.63,False
'2018-04-24T23:19:00',0.7442,0.7442,0.74419,0.7442,39.95,0.74464,0.74464,0.74459,0.74459,26.15,True
'2018-04-24T23:20:00',0.7442,0.74424,0.7442,0.7442,9.24,0.74459,0.74462,0.74459,0.74462,8.63,False
'2018-04-24T23:21:00',0.7442,0.7442,0.74418,0.7442,34.29,0.74462,0.74463,0.74462,0.74462,22.58,True
'2018-04-24T23:22:00',0.74425,0.7443,0.74425,0.7443,13.57,0.74463,0.74465,0.74463,0.74464,14.57,True
'2018-04-24T23:23:00',0.7443,0.7443,0.7443,0.7443,10.0,0.74465,0.74466,0.74461,0.74461,12.41,False
'2018-04-24T23:24:00',0.7443,0.7443,0.74415,0.74415,22.04,0.74461,0.74461,0.74453,0.74453,15.48,False
'2018-04-24T23:25:00',0.74415,0.7442,0.7441,0.74415,34.93,0.74454,0.74454,0.74445,0.74452,29.0,True
'2018-04-24T23:26:00',0.74415,0.7442,0.74415,0.74418,11.6,0.74453,0.74455,0.74453,0.74455,8.0,True
'2018-04-24T23:27:00',0.7442,0.7442,0.7442,0.7442,16.64,0.74456,0.74456,0.74454,0.74454,12.1,False
'2018-04-24T23:28:00',0.7442,0.7442,0.74405,0.74411,24.32,0.74454,0.74455,0.74437,0.74455,23.44,True
'2018-04-24T23:29:00',0.74411,0.74417,0.7439,0.7439,72.76,0.74455,0.74464,0.74433,0.74433,71.3,False
'2018-04-24T23:30:00',0.7439,0.74416,0.74389,0.74403,85.42,0.74433,0.74463,0.74432,0.74447,59.73,False
'2018-04-24T23:31:00',0.74397,0.74406,0.74391,0.74395,79.55,0.74444,0.74451,0.74434,0.74437,54.18,False
'2018-04-24T23:32:00',0.74395,0.74396,0.74395,0.74396,9.9,0.74438,0.74438,0.74438,0.74438,8.33,True
'2018-04-24T23:33:00',0.74396,0.74408,0.74395,0.74395,35.13,0.74438,0.7445,0.74436,0.74436,36.56,True
'2018-04-24T23:34:00',0.74395,0.74409,0.74395,0.74401,36.47,0.74437,0.74451,0.74437,0.74445,26.85,False
'2018-04-24T23:35:00',0.744,0.74401,0.744,0.744,17.35,0.74445,0.74446,0.74445,0.74446,9.52,True
'2018-04-24T23:36:00',0.744,0.74401,0.744,0.744,21.3,0.74445,0.74448,0.74445,0.74445,17.91,True
'2018-04-24T23:37:00',0.74399,0.74411,0.74399,0.7441,31.9,0.74445,0.74451,0.74445,0.7445,27.19,True
'2018-04-24T23:38:00',0.7441,0.74414,0.74405,0.74405,34.85,0.7445,0.74459,0.74448,0.74448,28.55,False
'2018-04-24T23:39:00',0.74405,0.74405,0.744,0.744,13.55,0.74448,0.74455,0.74448,0.74455,11.37,False
'2018-04-24T23:40:00',0.744,0.74405,0.74395,0.74403,28.92,0.74455,0.74455,0.74432,0.74446,20.97,False
'2018-04-24T23:41:00',0.74403,0.74403,0.74395,0.74395,22.95,0.74446,0.74446,0.7443,0.74435,18.64,False
'2018-04-24T23:42:00',0.74395,0.74395,0.74395,0.74395,2.07,0.74441,0.74441,0.74441,0.74441,2.83,False
'2018-04-24T23:43:00',0.74395,0.74395,0.74394,0.74394,8.27,0.7444,0.7444,0.74427,0.74432,8.81,True
'2018-04-24T23:44:00',0.74395,0.74414,0.74395,0.744,44.25,0.74432,0.74461,0.74432,0.74442,45.99,False
'2018-04-24T23:45:00',0.744,0.744,0.74395,0.74395,16.54,0.74442,0.74442,0.74438,0.74442,21.98,True
'2018-04-24T23:46:00',0.74401,0.74401,0.74401,0.74401,5.3,0.74445,0.74445,0.74445,0.74445,4.38,True
'2018-04-24T23:47:00',0.744,0.74401,0.74386,0.74401,27.81,0.74445,0.74446,0.74432,0.74445,25.45,True
'2018-04-24T23:48:00',0.74402,0.74402,0.74397,0.74397,8.78,0.74445,0.74445,0.7444,0.7444,8.0,False
'2018-04-24T23:49:00',0.74397,0.74397,0.74395,0.74396,7.25,0.7444,0.74445,0.7444,0.74441,6.32,False
'2018-04-24T23:50:00',0.74397,0.74397,0.74395,0.74395,21.79,0.7444,0.74442,0.74435,0.74439,16.1,True
'2018-04-24T23:51:00',0.74395,0.74399,0.74395,0.74395,15.64,0.74438,0.74441,0.74438,0.7444,11.2,False
'2018-04-24T23:52:00',0.74395,0.74395,0.74393,0.74395,25.69,0.7444,0.74442,0.74439,0.74442,17.3,True
'2018-04-24T23:53:00',0.74395,0.74401,0.74394,0.74395,39.69,0.74442,0.74448,0.74441,0.74443,26.97,False
'2018-04-24T23:54:00',0.74396,0.744,0.74396,0.74396,18.36,0.74443,0.74448,0.74443,0.74448,15.73,False
'2018-04-24T23:55:00',0.74398,0.74398,0.74392,0.74392,28.08,0.74448,0.7445,0.74443,0.74443,23.25,True
'2018-04-24T23:56:00',0.74394,0.74405,0.74394,0.74405,14.15,0.74444,0.74448,0.74444,0.74448,15.72,True
'2018-04-24T23:57:00',0.74405,0.74405,0.74398,0.74404,38.89,0.74447,0.7445,0.74445,0.74449,32.07,True
'2018-04-24T23:58:00',0.74404,0.74406,0.74403,0.74406,40.89,0.74449,0.74456,0.74449,0.74456,50.09,False
'2018-04-24T23:59:00',0.74406,0.74406,0.744,0.74404,32.54,0.74449,0.7445,0.74441,0.74445,4.95,True
'2018-04-25T00:00:00',0.74404,0.7444,0.74397,0.7441,46.27,0.74446,0.74477,0.74437,0.74453,88.06,False
'2018-04-25T00:01:00',0.74407,0.74413,0.744,0.74405,24.23,0.74452,0.74455,0.74438,0.74438,45.5,True
'2018-04-25T00:02:00',0.74403,0.74423,0.74403,0.74407,32.99,0.74438,0.74454,0.74436,0.7444,33.0,False
'2018-04-25T00:03:00',0.74408,0.74412,0.74408,0.74412,6.75,0.7444,0.74441,0.7444,0.74441,6.75,True
'2018-04-25T00:04:00',0.74409,0.74414,0.74407,0.74414,21.75,0.74441,0.74441,0.7444,0.7444,20.75,True
'2018-04-25T00:05:00',0.74415,0.74415,0.74409,0.74414,19.5,0.7444,0.7444,0.7444,0.7444,19.0,True
'2018-04-25T00:06:00',0.7441,0.74413,0.74409,0.74411,21.75,0.7444,0.74445,0.7444,0.7444,19.0,True
'2018-04-25T00:07:00',0.7441,0.74419,0.7441,0.74413,35.0,0.7444,0.7445,0.7444,0.74445,37.6,True
'2018-04-25T00:08:00',0.74414,0.74419,0.74412,0.74419,32.0,0.74445,0.74451,0.74445,0.74445,35.78,False
'2018-04-25T00:09:00',0.74418,0.74419,0.74418,0.74418,16.0,0.74445,0.74451,0.74445,0.74449,22.02,True
'2018-04-25T00:10:00',0.74418,0.74427,0.74417,0.74418,61.5,0.74449,0.74459,0.74445,0.7445,62.74,True
'2018-04-25T00:11:00',0.7442,0.7443,0.7442,0.74425,61.83,0.74455,0.7446,0.7445,0.7446,79.53,True
'2018-04-25T00:12:00',0.74429,0.74439,0.74429,0.74437,64.09,0.7446,0.7447,0.7446,0.7447,56.29,True
'2018-04-25T00:13:00',0.74439,0.7444,0.74429,0.7443,45.9,0.7447,0.7447,0.7446,0.7446,50.55,False
'2018-04-25T00:14:00',0.7443,0.74434,0.7443,0.74434,41.43,0.7446,0.74464,0.74459,0.74464,40.64,True
'2018-04-25T00:15:00',0.74435,0.7444,0.74435,0.74435,26.82,0.74465,0.7447,0.74465,0.74465,37.11,False
'2018-04-25T00:16:00',0.74435,0.74439,0.74432,0.74439,53.63,0.74465,0.74471,0.7446,0.74471,55.72,True
'2018-04-25T00:17:00',0.74439,0.7444,0.74434,0.74435,53.32,0.74471,0.74475,0.74466,0.7447,49.16,True
'2018-04-25T00:18:00',0.74435,0.74444,0.74435,0.74435,100.24,0.7447,0.74476,0.74465,0.7447,72.42,False
'2018-04-25T00:19:00',0.74435,0.74444,0.7443,0.7443,89.17,0.7447,0.74476,0.74459,0.74459,86.8,False
'2018-04-25T00:20:00',0.7443,0.7443,0.74425,0.74425,33.56,0.7446,0.74461,0.74459,0.74459,32.63,False
'2018-04-25T00:21:00',0.74425,0.74425,0.74425,0.74425,24.28,0.74458,0.74459,0.74458,0.74458,20.23,True
'2018-04-25T00:22:00',0.74425,0.7443,0.74425,0.7443,10.95,0.74458,0.74459,0.74458,0.74459,11.9,False
'2018-04-25T00:23:00',0.7443,0.7443,0.74425,0.74425,35.12,0.74459,0.74459,0.74455,0.74456,35.82,False
'2018-04-25T00:24:00',0.74425,0.74425,0.74425,0.74425,21.48,0.74456,0.74456,0.74456,0.74456,21.48,False
'2018-04-25T00:25:00',0.74425,0.74425,0.74423,0.74423,20.33,0.74456,0.74456,0.7445,0.74452,17.7,False
'2018-04-25T00:26:00',0.74423,0.74424,0.74415,0.74424,32.97,0.74452,0.74455,0.74445,0.74455,36.81,True
'2018-04-25T00:27:00',0.74424,0.74426,0.74415,0.74416,55.1,0.74455,0.74455,0.74446,0.74449,60.85,False
'2018-04-25T00:28:00',0.74416,0.74427,0.74416,0.74425,38.7,0.74449,0.74453,0.74448,0.7445,36.97,False
'2018-04-25T00:29:00',0.74425,0.74425,0.74415,0.74415,27.37,0.7445,0.7445,0.74445,0.74445,21.29,False
'2018-04-25T00:30:00',0.74415,0.7442,0.74414,0.7442,47.97,0.74445,0.74447,0.74444,0.74444,39.38,False
'2018-04-25T00:31:00',0.74415,0.7442,0.74414,0.74415,53.32,0.74444,0.74446,0.74442,0.74443,32.43,False
'2018-04-25T00:32:00',0.74415,0.74415,0.7441,0.74411,28.85,0.74443,0.74443,0.74443,0.74443,24.99,True
'2018-04-25T00:33:00',0.74415,0.74415,0.7441,0.74415,27.71,0.74442,0.74445,0.74442,0.74445,25.23,False
'2018-04-25T00:34:00',0.74415,0.74415,0.7441,0.74415,19.7,0.74443,0.74444,0.74443,0.74443,19.6,True
'2018-04-25T00:35:00',0.74415,0.74415,0.74414,0.74414,11.01,0.74443,0.74446,0.74443,0.74446,11.71,False
'2018-04-25T00:36:00',0.74414,0.74414,0.74409,0.7441,7.81,0.74445,0.74445,0.74444,0.74445,8.7,False
'2018-04-25T00:37:00',0.7441,0.7441,0.7441,0.7441,16.91,0.74444,0.74444,0.74444,0.74444,21.47,True
'2018-04-25T00:38:00',0.7441,0.7441,0.7441,0.7441,33.84,0.74445,0.74445,0.74444,0.74444,40.42,True
'2018-04-25T00:39:00',0.7441,0.74415,0.7441,0.74413,34.49,0.74444,0.74445,0.74441,0.74443,52.5,False
'2018-04-25T00:40:00',0.74413,0.74413,0.744,0.744,39.07,0.74443,0.74443,0.74431,0.74431,31.16,False
'2018-04-25T00:41:00',0.74401,0.74403,0.74401,0.74403,15.52,0.74431,0.74433,0.74428,0.7443,14.52,False
'2018-04-25T00:42:00',0.74403,0.74404,0.74402,0.74403,20.28,0.7443,0.7443,0.7443,0.7443,21.6,True
'2018-04-25T00:43:00',0.74403,0.74404,0.74403,0.74404,34.3,0.7443,0.74434,0.7443,0.7443,30.16,False
'2018-04-25T00:44:00',0.74404,0.74404,0.74402,0.74402,23.41,0.7443,0.7443,0.7443,0.7443,16.26,True
'2018-04-25T00:45:00',0.74403,0.74404,0.74402,0.74404,8.7,0.74431,0.74431,0.7443,0.7443,6.95,True
'2018-04-25T00:46:00',0.74404,0.74406,0.74403,0.74404,24.0,0.7443,0.7443,0.7443,0.7443,19.65,True
'2018-04-25T00:47:00',0.74406,0.74406,0.74402,0.74405,47.8,0.7443,0.74432,0.74425,0.7443,35.76,False
'2018-04-25T00:48:00',0.74404,0.74404,0.744,0.74402,29.54,0.74426,0.74429,0.74425,0.74425,23.5,True
'2018-04-25T00:49:00',0.74402,0.74404,0.74402,0.74402,18.32,0.74425,0.7443,0.74425,0.74425,18.14,True
'2018-04-25T00:50:00',0.74402,0.74406,0.74402,0.74406,25.62,0.74425,0.74434,0.74425,0.74431,18.44,False
'2018-04-25T00:51:00',0.74406,0.74406,0.74403,0.74406,13.38,0.74431,0.74431,0.7443,0.7443,17.46,True
'2018-04-25T00:52:00',0.74406,0.74408,0.74406,0.74408,18.61,0.7443,0.74435,0.7443,0.7443,13.19,True
'2018-04-25T00:53:00',0.74408,0.74414,0.74408,0.74414,41.48,0.7443,0.74443,0.7443,0.7444,35.71,False
'2018-04-25T00:54:00',0.74413,0.74415,0.74413,0.74415,15.57,0.7444,0.7444,0.7444,0.7444,12.44,True
'2018-04-25T00:55:00',0.74415,0.74415,0.74414,0.74414,32.42,0.7444,0.74444,0.7444,0.74444,30.35,False
'2018-04-25T00:56:00',0.74414,0.74414,0.74414,0.74414,26.05,0.74444,0.74444,0.74436,0.74436,21.91,True
'2018-04-25T00:57:00',0.74414,0.74416,0.74412,0.74416,28.4,0.74435,0.74445,0.74435,0.74445,16.15,False
'2018-04-25T00:58:00',0.74416,0.74416,0.74416,0.74416,12.49,0.74445,0.74445,0.74445,0.74445,9.52,True
'2018-04-25T00:59:00',0.74416,0.74417,0.74416,0.74416,36.36,0.74445,0.74445,0.74445,0.74445,27.37,True
'2018-04-25T01:00:00',0.74418,0.74421,0.74415,0.74415,43.63,0.74446,0.74446,0.7444,0.7444,38.41,False
'2018-04-25T01:01:00',0.74415,0.74415,0.74412,0.74412,21.43,0.7444,0.7444,0.74435,0.74437,28.34,False
'2018-04-25T01:02:00',0.74412,0.74415,0.74412,0.74415,11.24,0.74437,0.74439,0.74437,0.74439,15.21,True
'2018-04-25T01:03:00',0.74415,0.74419,0.74414,0.74417,9.19,0.74439,0.74441,0.74439,0.74441,9.13,True
'2018-04-25T01:04:00',0.74417,0.74422,0.74417,0.74422,18.25,0.74441,0.74446,0.74441,0.74446,23.02,True
'2018-04-25T01:05:00',0.74422,0.7443,0.74422,0.74423,27.75,0.74446,0.7445,0.74445,0.74445,30.39,False
'2018-04-25T01:06:00',0.74423,0.74425,0.74422,0.74425,41.32,0.74445,0.74452,0.74445,0.74452,62.81,False
'2018-04-25T01:07:00',0.74425,0.74425,0.74418,0.74418,15.57,0.74452,0.74452,0.74447,0.74447,18.99,False
'2018-04-25T01:08:00',0.7442,0.7442,0.74409,0.74415,55.03,0.74447,0.74447,0.74435,0.74436,81.35,False
'2018-04-25T01:09:00',0.74415,0.74415,0.7441,0.7441,17.83,0.74436,0.74437,0.74435,0.74435,36.88,True
'2018-04-25T01:10:00',0.7441,0.7442,0.7441,0.7442,42.7,0.74435,0.74443,0.74435,0.74442,50.0,False
'2018-04-25T01:11:00',0.7442,0.7442,0.74413,0.74414,46.26,0.74442,0.74443,0.74435,0.7444,71.34,False
'2018-04-25T01:12:00',0.74415,0.74415,0.74413,0.74413,12.19,0.74441,0.74441,0.7444,0.7444,21.31,True
'2018-04-25T01:13:00',0.74413,0.74415,0.74413,0.74415,14.94,0.7444,0.74443,0.7444,0.74443,21.38,False
'2018-04-25T01:14:00',0.74413,0.74415,0.74412,0.74414,21.82,0.7444,0.74442,0.7444,0.7444,28.56,False
'2018-04-25T01:15:00',0.74414,0.74414,0.74406,0.74406,23.5,0.7444,0.7444,0.7443,0.74432,33.87,False
'2018-04-25T01:16:00',0.74406,0.74411,0.74406,0.74409,37.37,0.74432,0.74436,0.74432,0.74436,47.89,False
'2018-04-25T01:17:00',0.7441,0.7441,0.74404,0.74405,23.64,0.74435,0.74435,0.74427,0.7443,45.81,True
'2018-04-25T01:18:00',0.74405,0.74415,0.74405,0.74415,83.74,0.74429,0.74439,0.74429,0.74438,140.27,False
'2018-04-25T01:19:00',0.74415,0.74415,0.7441,0.74415,40.72,0.74437,0.74439,0.74435,0.74439,58.57,True
'2018-04-25T01:20:00',0.74415,0.74415,0.7441,0.74415,17.88,0.74439,0.7444,0.74435,0.7444,34.21,False
'2018-04-25T01:21:00',0.74415,0.74415,0.7441,0.74414,16.82,0.7444,0.7444,0.74435,0.74438,27.25,True
'2018-04-25T01:22:00',0.74414,0.74419,0.74411,0.74415,37.7,0.74439,0.74439,0.74435,0.74438,65.01,True
'2018-04-25T01:23:00',0.74415,0.74418,0.74412,0.74418,40.61,0.74438,0.74443,0.74438,0.74442,42.75,True
'2018-04-25T01:24:00',0.74418,0.7443,0.74418,0.74425,48.39,0.74442,0.7445,0.74442,0.74447,43.67,False
'2018-04-25T01:25:00',0.74425,0.7443,0.74425,0.74425,24.14,0.74449,0.7445,0.74448,0.74448,16.38,False
'2018-04-25T01:26:00',0.74425,0.7443,0.74424,0.74425,41.38,0.74449,0.74449,0.74446,0.74448,29.97,False
'2018-04-25T01:27:00',0.74425,0.74425,0.74424,0.74425,10.94,0.74448,0.74448,0.74447,0.74447,9.13,True
'2018-04-25T01:28:00',0.74424,0.74431,0.74424,0.74431,12.75,0.74447,0.74452,0.74447,0.7445,12.57,True
'2018-04-25T01:29:00',0.74431,0.7444,0.7443,0.7443,59.38,0.74451,0.74461,0.74451,0.74453,56.46,False
'2018-04-25T01:30:00',0.7443,0.74435,0.74425,0.74435,37.5,0.74453,0.74455,0.74447,0.74455,45.4,False
'2018-04-25T01:31:00',0.74435,0.74435,0.74435,0.74435,3.0,0.74455,0.74455,0.74453,0.74453,4.38,True
'2018-04-25T01:32:00',0.7443,0.7444,0.7443,0.74439,17.5,0.74453,0.74462,0.74453,0.74461,22.07,False
'2018-04-25T01:33:00',0.74438,0.74438,0.74434,0.74435,29.0,0.74461,0.74461,0.74458,0.74459,42.23,False
'2018-04-25T01:34:00',0.74435,0.74435,0.7443,0.7443,18.25,0.74459,0.74459,0.7445,0.7445,18.27,False
'2018-04-25T01:35:00',0.7443,0.7443,0.74425,0.74425,44.99,0.74451,0.74451,0.74444,0.74444,38.53,False
'2018-04-25T01:36:00',0.74424,0.74425,0.74424,0.74425,10.0,0.74444,0.74445,0.74444,0.74444,12.0,True
'2018-04-25T01:37:00',0.74421,0.74428,0.74416,0.74428,41.06,0.74444,0.74449,0.74439,0.74449,35.0,True
'2018-04-25T01:38:00',0.74427,0.74431,0.74427,0.74428,23.69,0.74449,0.74455,0.74449,0.7445,35.39,False
'2018-04-25T01:39:00',0.74428,0.7443,0.74425,0.74427,26.13,0.7445,0.74451,0.74449,0.7445,36.53,False
'2018-04-25T01:40:00',0.74427,0.7443,0.74427,0.74429,13.0,0.7445,0.7445,0.7445,0.7445,26.09,False
'2018-04-25T01:41:00',0.74429,0.7443,0.74426,0.74426,15.44,0.7445,0.7445,0.7445,0.7445,26.52,False
'2018-04-25T01:42:00',0.74426,0.7443,0.74426,0.74429,18.0,0.7445,0.7445,0.7445,0.7445,27.21,True
'2018-04-25T01:43:00',0.7443,0.7443,0.74426,0.7443,20.5,0.74451,0.74451,0.74448,0.74448,20.89,True
'2018-04-25T01:44:00',0.74427,0.7443,0.74427,0.74429,20.63,0.74448,0.74453,0.74448,0.74452,21.88,True
'2018-04-25T01:45:00',0.74435,0.74435,0.7443,0.7443,28.21,0.74455,0.74455,0.74453,0.74453,34.86,False
'2018-04-25T01:46:00',0.7443,0.74434,0.74429,0.74432,24.46,0.74453,0.74453,0.74451,0.74453,28.25,True
'2018-04-25T01:47:00',0.74433,0.74435,0.74431,0.74431,9.94,0.74453,0.74456,0.74453,0.74455,13.13,False
'2018-04-25T01:48:00',0.74435,0.74435,0.74424,0.74425,19.5,0.74453,0.74453,0.7444,0.7444,24.75,True
'2018-04-25T01:49:00',0.74425,0.74435,0.74424,0.74434,17.0,0.74442,0.74455,0.74442,0.74454,30.32,False
'2018-04-25T01:50:00',0.7443,0.74435,0.7443,0.7443,23.7,0.74453,0.74454,0.74451,0.74451,27.26,True
'2018-04-25T01:51:00',0.7443,0.74436,0.74429,0.74435,20.69,0.74452,0.74459,0.74452,0.74458,23.26,False
'2018-04-25T01:52:00',0.74435,0.74435,0.74429,0.74431,25.88,0.74458,0.74458,0.74451,0.74453,24.5,True
'2018-04-25T01:53:00',0.74435,0.74438,0.7443,0.74437,19.5,0.74454,0.7446,0.74452,0.7446,24.58,True
'2018-04-25T01:54:00',0.74437,0.74445,0.74435,0.74445,32.5,0.7446,0.74466,0.74459,0.74464,50.39,False
'2018-04-25T01:55:00',0.74445,0.74445,0.7444,0.74442,14.75,0.74464,0.74466,0.74464,0.74465,16.77,False
'2018-04-25T01:56:00',0.74442,0.74445,0.74442,0.74442,16.0,0.74465,0.74466,0.74465,0.74465,21.76,False
'2018-04-25T01:57:00',0.74442,0.74445,0.74439,0.74445,31.25,0.74465,0.74465,0.74463,0.74465,30.25,False
'2018-04-25T01:58:00',0.74445,0.74445,0.7444,0.7444,25.0,0.74463,0.74464,0.74461,0.74464,30.17,False
'2018-04-25T01:59:00',0.7444,0.74444,0.74439,0.7444,30.5,0.74464,0.74464,0.7446,0.74461,33.0,False
'2018-04-25T02:00:00',0.7444,0.7444,0.74414,0.74415,87.56,0.74461,0.74461,0.74433,0.74436,96.43,False
'2018-04-25T02:01:00',0.74415,0.74418,0.74411,0.74415,79.19,0.74436,0.74442,0.74432,0.74436,69.34,True
'2018-04-25T02:02:00',0.74415,0.74431,0.74408,0.74425,104.2,0.74436,0.74454,0.74429,0.74443,91.89,True
'2018-04-25T02:03:00',0.74425,0.7445,0.7442,0.74435,111.92,0.74446,0.74473,0.7444,0.74454,95.21,False
'2018-04-25T02:04:00',0.74435,0.74445,0.74425,0.74425,98.93,0.74454,0.74463,0.74444,0.74444,103.22,False
'2018-04-25T02:05:00',0.74425,0.74425,0.7442,0.74425,50.57,0.74445,0.74445,0.74442,0.74443,36.75,True
'2018-04-25T02:06:00',0.74425,0.7443,0.74417,0.7442,80.97,0.74444,0.74449,0.74439,0.7444,59.52,False
'2018-04-25T02:07:00',0.7442,0.7442,0.74414,0.74416,103.53,0.7444,0.7444,0.74436,0.74438,87.58,True
'2018-04-25T02:08:00',0.74416,0.74425,0.74416,0.74425,65.99,0.74438,0.74447,0.74438,0.74447,68.24,True
'2018-04-25T02:09:00',0.74425,0.74435,0.74424,0.74425,139.11,0.74447,0.74455,0.74444,0.74447,100.76,True
'2018-04-25T02:10:00',0.7443,0.7444,0.74425,0.74435,78.37,0.74447,0.74463,0.74445,0.74458,92.66,False
'2018-04-25T02:11:00',0.74435,0.7444,0.74431,0.74432,91.57,0.74457,0.74459,0.74455,0.74455,100.65,True
'2018-04-25T02:12:00',0.74435,0.7444,0.74431,0.74435,51.22,0.74454,0.74461,0.74454,0.74457,67.23,True
'2018-04-25T02:13:00',0.74434,0.74445,0.74431,0.74435,76.25,0.74457,0.74468,0.74454,0.74456,58.88,False
'2018-04-25T02:14:00',0.74435,0.7444,0.74429,0.74429,44.63,0.74456,0.74458,0.74452,0.74452,68.69,False
'2018-04-25T02:15:00',0.74429,0.74431,0.74425,0.7443,57.57,0.74452,0.74453,0.74444,0.74453,54.53,True
'2018-04-25T02:16:00',0.7443,0.74435,0.74429,0.74434,61.48,0.74452,0.74457,0.7445,0.74457,58.96,False
'2018-04-25T02:17:00',0.74434,0.74435,0.74434,0.74434,34.53,0.74457,0.74457,0.74456,0.74457,32.26,False
'2018-04-25T02:18:00',0.74434,0.74435,0.74431,0.74435,49.02,0.74457,0.74457,0.74455,0.74456,50.1,True
'2018-04-25T02:19:00',0.74435,0.74436,0.74422,0.74424,57.77,0.74456,0.7446,0.74442,0.74447,71.45,False
'2018-04-25T02:20:00',0.74425,0.74425,0.74422,0.74425,54.19,0.74447,0.74447,0.74444,0.74447,70.34,True
'2018-04-25T02:21:00',0.74425,0.74435,0.74423,0.7443,81.12,0.74447,0.74456,0.74445,0.74451,85.97,True
'2018-04-25T02:22:00',0.7443,0.74439,0.74428,0.74435,48.6,0.74451,0.7446,0.7445,0.74457,49.29,False
'2018-04-25T02:23:00',0.74434,0.74435,0.74425,0.7443,48.47,0.74457,0.74458,0.74445,0.74453,48.89,False
'2018-04-25T02:24:00',0.7443,0.74435,0.7443,0.74431,60.27,0.74452,0.74455,0.74452,0.74455,61.49,True
'2018-04-25T02:25:00',0.74431,0.74435,0.74414,0.74415,84.74,0.74455,0.74456,0.74437,0.74438,96.21,False
'2018-04-25T02:26:00',0.74415,0.74424,0.74407,0.74417,120.04,0.74437,0.74445,0.7443,0.7444,111.08,False
'2018-04-25T02:27:00',0.74417,0.7442,0.74415,0.74415,63.79,0.7444,0.74442,0.74437,0.74437,60.31,False
'2018-04-25T02:28:00',0.74415,0.7442,0.74415,0.74418,31.12,0.74437,0.74439,0.74437,0.74439,22.35,True
'2018-04-25T02:29:00',0.7442,0.7442,0.74416,0.74417,38.32,0.7444,0.74441,0.74438,0.7444,43.41,True
'2018-04-25T02:30:00',0.74417,0.7443,0.74415,0.7443,102.3,0.7444,0.74451,0.74439,0.74451,122.8,True
'2018-04-25T02:31:00',0.7443,0.7443,0.74428,0.74428,52.78,0.74451,0.74454,0.74449,0.74449,55.69,False
'2018-04-25T02:32:00',0.74424,0.74425,0.74418,0.74421,92.48,0.74446,0.74447,0.7444,0.74444,88.01,False
'2018-04-25T02:33:00',0.74425,0.74425,0.74419,0.7442,95.39,0.74445,0.74445,0.74441,0.74443,102.09,True
'2018-04-25T02:34:00',0.7442,0.7443,0.74417,0.74425,95.68,0.74443,0.74453,0.74439,0.74447,105.86,False
'2018-04-25T02:35:00',0.74425,0.7443,0.7442,0.74422,105.97,0.74447,0.74451,0.74441,0.74445,68.12,True
'2018-04-25T02:36:00',0.74422,0.7443,0.74422,0.74423,51.42,0.74445,0.74452,0.74444,0.74444,42.47,False
'2018-04-25T02:37:00',0.74423,0.7443,0.7442,0.7442,82.08,0.74444,0.74452,0.74442,0.74442,87.09,False
'2018-04-25T02:38:00',0.7442,0.7442,0.74409,0.74414,86.02,0.74442,0.74443,0.74433,0.74437,108.42,False
'2018-04-25T02:39:00',0.74414,0.74415,0.74412,0.74415,52.31,0.74437,0.74438,0.74435,0.74437,54.35,False
'2018-04-25T02:40:00',0.74415,0.74415,0.74412,0.74414,33.56,0.74437,0.74437,0.74434,0.74436,53.23,False
'2018-04-25T02:41:00',0.74414,0.74415,0.74413,0.74415,31.68,0.74436,0.74437,0.74435,0.74436,44.82,True
'2018-04-25T02:42:00',0.74415,0.7442,0.74409,0.74411,76.94,0.74436,0.74442,0.74431,0.74434,75.7,True
'2018-04-25T02:43:00',0.7441,0.74423,0.7441,0.74415,95.24,0.74434,0.74445,0.74434,0.74436,70.11,True
'2018-04-25T02:44:00',0.74415,0.74426,0.74415,0.74425,143.91,0.74436,0.74449,0.74436,0.74449,127.81,True
'2018-04-25T02:45:00',0.74425,0.74434,0.74425,0.74434,53.67,0.74449,0.74454,0.74449,0.74454,49.65,True
'2018-04-25T02:46:00',0.74434,0.74449,0.74431,0.7444,59.68,0.74454,0.74471,0.7445,0.74461,64.87,False
'2018-04-25T02:47:00',0.7444,0.74447,0.74435,0.74447,52.35,0.7446,0.7447,0.74455,0.74469,59.84,True
'2018-04-25T02:48:00',0.74447,0.74457,0.74446,0.74457,35.98,0.74469,0.74478,0.74469,0.74475,45.69,True
'2018-04-25T02:49:00',0.74457,0.74462,0.74455,0.74462,80.01,0.74478,0.74485,0.74476,0.74485,68.1,True
'2018-04-25T02:50:00',0.74463,0.74475,0.74463,0.74464,44.61,0.74485,0.74496,0.74485,0.74485,43.59,False
'2018-04-25T02:51:00',0.74464,0.74472,0.7446,0.74462,76.78,0.74485,0.74493,0.74483,0.74485,93.0,True
'2018-04-25T02:52:00',0.74461,0.74475,0.74461,0.74472,100.02,0.74485,0.74498,0.74485,0.74495,94.43,True
'2018-04-25T02:53:00',0.74472,0.74477,0.74469,0.74475,66.49,0.74495,0.74498,0.7449,0.74495,70.65,True
'2018-04-25T02:54:00',0.74475,0.74493,0.7447,0.74479,120.77,0.74495,0.74514,0.74491,0.745,112.64,False
'2018-04-25T02:55:00',0.7448,0.7448,0.74459,0.74461,118.02,0.74502,0.74502,0.74478,0.74484,91.59,False
'2018-04-25T02:56:00',0.74459,0.74465,0.74456,0.74461,61.37,0.74482,0.74484,0.74478,0.74484,56.33,True
'2018-04-25T02:57:00',0.74465,0.74465,0.74462,0.74465,47.99,0.74484,0.74487,0.74484,0.74486,43.23,False
'2018-04-25T02:58:00',0.74462,0.74465,0.74455,0.7446,106.89,0.74486,0.74486,0.74475,0.74479,86.1,False
'2018-04-25T02:59:00',0.74455,0.74465,0.74449,0.74455,110.42,0.74478,0.74484,0.74473,0.74473,92.3,False
'2018-04-25T03:00:00',0.74452,0.74455,0.74444,0.7445,76.19,0.74473,0.74475,0.74465,0.74471,61.63,False
'2018-04-25T03:01:00',0.7445,0.7445,0.74439,0.7445,88.3,0.7447,0.74471,0.7446,0.7447,78.71,False
'2018-04-25T03:02:00',0.74448,0.7445,0.74446,0.74448,21.96,0.74468,0.7447,0.74467,0.7447,25.02,False
'2018-04-25T03:03:00',0.74448,0.74448,0.7444,0.74445,73.58,0.74469,0.74469,0.74464,0.74467,84.15,True
'2018-04-25T03:04:00',0.74445,0.74452,0.74441,0.7445,64.74,0.74467,0.74475,0.74464,0.74473,90.54,False
'2018-04-25T03:05:00',0.74449,0.74452,0.74448,0.7445,27.32,0.74472,0.74474,0.7447,0.74474,30.59,False
'2018-04-25T03:06:00',0.74452,0.74452,0.7445,0.74452,45.78,0.74474,0.74474,0.74471,0.74471,43.4,True
'2018-04-25T03:07:00',0.7445,0.74454,0.74445,0.74445,45.25,0.74471,0.74474,0.74465,0.74467,62.2,False
'2018-04-25T03:08:00',0.74447,0.7445,0.74445,0.7445,32.48,0.74467,0.74471,0.74466,0.74471,33.3,True
'2018-04-25T03:09:00',0.7445,0.74471,0.74449,0.7447,38.62,0.7447,0.74494,0.7447,0.74494,44.05,True
'2018-04-25T03:10:00',0.74471,0.74475,0.74465,0.74475,91.23,0.74494,0.74498,0.74485,0.74497,114.78,True
'2018-04-25T03:11:00',0.74477,0.74481,0.74475,0.7448,62.85,0.74498,0.74504,0.74498,0.74503,73.73,True
'2018-04-25T03:12:00',0.74481,0.74482,0.74466,0.74468,61.49,0.74504,0.74504,0.74489,0.7449,65.18,False
'2018-04-25T03:13:00',0.74468,0.74471,0.74461,0.74462,61.12,0.7449,0.74493,0.74484,0.74484,61.11,False
'2018-04-25T03:14:00',0.74461,0.74465,0.7445,0.7445,109.67,0.74484,0.74485,0.74472,0.74473,106.91,False
'2018-04-25T03:15:00',0.7445,0.7446,0.7445,0.74456,91.4,0.74474,0.74482,0.74474,0.74479,101.57,True
'2018-04-25T03:16:00',0.74459,0.74465,0.74445,0.74447,87.06,0.74479,0.74487,0.74465,0.74469,90.43,False
'2018-04-25T03:17:00',0.7445,0.7445,0.7444,0.74445,60.09,0.74469,0.7447,0.74462,0.74464,85.79,False
'2018-04-25T03:18:00',0.74445,0.74445,0.74419,0.7443,99.51,0.74462,0.74465,0.74438,0.74451,80.36,True
'2018-04-25T03:19:00',0.7443,0.7446,0.7443,0.7445,138.7,0.7445,0.7448,0.74449,0.74472,144.23,False
'2018-04-25T03:20:00',0.7445,0.7445,0.74437,0.74441,115.36,0.74471,0.74471,0.74459,0.74464,131.36,True
'2018-04-25T03:21:00',0.74442,0.74455,0.74429,0.74455,191.8,0.74464,0.74471,0.74447,0.74471,173.51,False
'2018-04-25T03:22:00',0.74455,0.74455,0.7443,0.7443,116.62,0.7447,0.74471,0.7445,0.7445,129.94,False
'2018-04-25T03:23:00',0.74429,0.7445,0.74424,0.74445,171.02,0.7445,0.74466,0.74445,0.74465,204.93,True
'2018-04-25T03:24:00',0.74445,0.7445,0.74435,0.74436,120.93,0.74465,0.74469,0.74455,0.74458,140.75,False
'2018-04-25T03:25:00',0.74436,0.74445,0.74434,0.7444,97.6,0.74458,0.74464,0.74455,0.74459,96.09,False
'2018-04-25T03:26:00',0.74435,0.74443,0.74435,0.74439,72.27,0.74459,0.74465,0.74455,0.7446,89.26,False
'2018-04-25T03:27:00',0.74439,0.74439,0.74428,0.74428,56.3,0.7446,0.7446,0.74449,0.74449,62.44,False
'2018-04-25T03:28:00',0.74428,0.74435,0.74426,0.74435,63.82,0.74449,0.74458,0.74448,0.74455,60.43,False
'2018-04-25T03:29:00',0.74435,0.74435,0.7442,0.74424,84.97,0.74456,0.74456,0.74441,0.74443,109.87,False
'2018-04-25T03:30:00',0.7442,0.7443,0.7442,0.74425,65.6,0.74442,0.74453,0.74442,0.74443,70.42,False
'2018-04-25T03:31:00',0.74425,0.74425,0.74415,0.74415,64.57,0.74444,0.74444,0.74434,0.74436,55.41,False
'2018-04-25T03:32:00',0.74419,0.7442,0.74415,0.74416,43.99,0.74436,0.74441,0.74436,0.74439,46.64,True
'2018-04-25T03:33:00',0.74416,0.74421,0.74415,0.7442,38.65,0.74439,0.74442,0.74438,0.7444,47.02,False
'2018-04-25T03:34:00',0.7442,0.7442,0.74409,0.74415,81.8,0.74439,0.74443,0.74431,0.74436,67.0,False
'2018-04-25T03:35:00',0.74415,0.74415,0.7441,0.7441,19.39,0.74437,0.74437,0.74431,0.74431,21.14,False
'2018-04-25T03:36:00',0.7441,0.74415,0.74405,0.7441,63.19,0.74432,0.74435,0.74427,0.74427,85.5,False
'2018-04-25T03:37:00',0.74405,0.74406,0.74397,0.74406,65.38,0.74427,0.74429,0.74418,0.74429,97.93,True
'2018-04-25T03:38:00',0.74409,0.74415,0.74407,0.7441,69.9,0.74428,0.74435,0.74428,0.74432,109.43,True
'2018-04-25T03:39:00',0.74415,0.7442,0.74411,0.7442,57.55,0.74432,0.74441,0.74432,0.74441,80.21,True
'2018-04-25T03:40:00',0.74421,0.74425,0.7441,0.74415,68.79,0.74441,0.74447,0.74432,0.74432,78.81,False
'2018-04-25T03:41:00',0.74414,0.7442,0.74409,0.74409,89.46,0.74432,0.7444,0.74429,0.74432,97.71,False
'2018-04-25T03:42:00',0.7441,0.74415,0.74399,0.744,55.12,0.74432,0.74432,0.7442,0.74421,64.48,False
'2018-04-25T03:43:00',0.744,0.74406,0.74395,0.74405,61.9,0.7442,0.74427,0.74413,0.74427,92.64,True
'2018-04-25T03:44:00',0.74405,0.7441,0.744,0.74401,53.33,0.74428,0.7443,0.74421,0.74423,84.97,False
'2018-04-25T03:45:00',0.74404,0.74405,0.7439,0.744,122.91,0.74425,0.74426,0.74411,0.74419,153.81,False
'2018-04-25T03:46:00',0.744,0.744,0.74396,0.74398,52.16,0.74418,0.74422,0.74418,0.74419,82.1,False
'2018-04-25T03:47:00',0.74398,0.744,0.7439,0.7439,63.05,0.74419,0.7442,0.74411,0.74411,82.13,False
'2018-04-25T03:48:00',0.7439,0.7439,0.74375,0.7438,79.93,0.74411,0.74411,0.74398,0.744,83.21,False
'2018-04-25T03:49:00',0.7438,0.7438,0.74374,0.7438,54.74,0.74399,0.74402,0.74394,0.74396,70.66,False
'2018-04-25T03:50:00',0.74375,0.74375,0.7437,0.74372,50.91,0.74396,0.74396,0.74391,0.74394,64.73,True
'2018-04-25T03:51:00',0.74372,0.74385,0.74365,0.74374,81.46,0.74394,0.74403,0.74388,0.74394,91.21,False
'2018-04-25T03:52:00',0.74374,0.7438,0.74366,0.74371,89.8,0.74394,0.74397,0.74387,0.74391,106.17,True
'2018-04-25T03:53:00',0.74371,0.74385,0.74365,0.74382,75.67,0.74391,0.74402,0.74387,0.74402,80.77,True
'2018-04-25T03:54:00',0.74381,0.74385,0.7436,0.74364,72.2,0.74402,0.74403,0.74379,0.74381,86.79,False
'2018-04-25T03:55:00',0.74365,0.74365,0.74355,0.7436,46.68,0.74381,0.74383,0.74374,0.74379,61.22,False
'2018-04-25T03:56:00',0.74359,0.7436,0.74344,0.74345,80.55,0.74379,0.7438,0.74366,0.74367,98.8,False
'2018-04-25T03:57:00',0.74345,0.7435,0.74339,0.7434,54.92,0.74366,0.74368,0.74359,0.74361,67.41,False
'2018-04-25T03:58:00',0.7434,0.74345,0.74334,0.74335,75.87,0.74361,0.74366,0.74356,0.74356,87.69,False
'2018-04-25T03:59:00',0.74335,0.7434,0.74334,0.74335,28.92,0.74356,0.74357,0.74355,0.74356,21.75,True
'2018-04-25T04:00:00',0.74335,0.74345,0.74326,0.7434,87.61,0.74356,0.74361,0.74347,0.74358,97.6,True
'2018-04-25T04:01:00',0.7434,0.74345,0.74335,0.7434,87.86,0.74358,0.74367,0.74353,0.7436,90.63,False
'2018-04-25T04:02:00',0.74339,0.7434,0.74327,0.74331,99.88,0.7436,0.7436,0.74347,0.74351,101.02,False
'2018-04-25T04:03:00',0.7433,0.74336,0.74321,0.74321,141.32,0.74351,0.74358,0.74344,0.74344,150.47,False
'2018-04-25T04:04:00',0.74325,0.74325,0.74309,0.74311,97.16,0.74344,0.74344,0.7433,0.74333,93.89,True
'2018-04-25T04:05:00',0.74311,0.7433,0.74304,0.74325,130.67,0.74331,0.7435,0.74324,0.74347,112.78,True
'2018-04-25T04:06:00',0.74325,0.7433,0.74315,0.74329,78.78,0.74348,0.74352,0.74338,0.74352,98.69,True
'2018-04-25T04:07:00',0.74329,0.74351,0.74329,0.74351,87.59,0.74352,0.74375,0.74352,0.74375,115.36,False
'2018-04-25T04:08:00',0.74351,0.74351,0.74335,0.74337,86.01,0.74374,0.74375,0.74359,0.7436,85.46,False
'2018-04-25T04:09:00',0.74337,0.7435,0.74337,0.74349,83.81,0.7436,0.74374,0.7436,0.74371,50.7,True
'2018-04-25T04:10:00',0.74349,0.74354,0.74349,0.74351,36.16,0.7437,0.74375,0.7437,0.74373,27.35,False
'2018-04-25T04:11:00',0.7435,0.74351,0.74341,0.74342,64.95,0.74373,0.74373,0.74363,0.74364,71.09,False
'2018-04-25T04:12:00',0.74341,0.74345,0.74327,0.7433,82.44,0.74364,0.74365,0.74349,0.74352,100.0,False
'2018-04-25T04:13:00',0.7433,0.74337,0.7433,0.74333,98.3,0.74352,0.74359,0.74352,0.74355,107.28,False
'2018-04-25T04:14:00',0.74333,0.74335,0.74321,0.74323,75.26,0.74355,0.74358,0.74344,0.74344,97.63,True
'2018-04-25T04:15:00',0.74322,0.74337,0.74322,0.74331,90.58,0.74345,0.74359,0.74343,0.74354,88.9,False
'2018-04-25T04:16:00',0.74331,0.74331,0.7432,0.74327,89.12,0.74354,0.74354,0.74343,0.74349,106.6,True
'2018-04-25T04:17:00',0.74328,0.74343,0.74328,0.74337,91.97,0.7435,0.74366,0.74349,0.7436,80.27,True
'2018-04-25T04:18:00',0.74337,0.74351,0.74335,0.74347,63.85,0.7436,0.74374,0.74358,0.7437,80.63,True
'2018-04-25T04:19:00',0.74347,0.74363,0.74345,0.74361,104.27,0.7437,0.74385,0.74367,0.74385,95.78,False
'2018-04-25T04:20:00',0.74361,0.74362,0.7436,0.7436,11.01,0.74385,0.74385,0.74383,0.74384,13.91,False
'2018-04-25T04:21:00',0.74362,0.74362,0.74351,0.74352,39.16,0.74385,0.74385,0.74373,0.74373,64.34,False
'2018-04-25T04:22:00',0.74353,0.74353,0.74342,0.74342,54.95,0.74373,0.74373,0.74365,0.74365,75.48,False
'2018-04-25T04:23:00',0.74342,0.74349,0.7434,0.74345,58.62,0.74365,0.7437,0.74362,0.74364,74.87,False
'2018-04-25T04:24:00',0.74345,0.74345,0.7434,0.74342,68.66,0.74364,0.74368,0.74362,0.74364,92.92,False
'2018-04-25T04:25:00',0.74341,0.74342,0.74328,0.7434,106.93,0.74364,0.74364,0.7435,0.74363,104.16,True
'2018-04-25T04:26:00',0.7434,0.7435,0.74335,0.74338,79.95,0.74363,0.7437,0.74358,0.7436,82.88,True
'2018-04-25T04:27:00',0.74339,0.7435,0.74338,0.74346,85.69,0.74361,0.74371,0.7436,0.74369,86.77,False
'2018-04-25T04:28:00',0.74346,0.7435,0.74337,0.74338,89.75,0.74369,0.7437,0.74358,0.74358,76.19,True
'2018-04-25T04:29:00',0.74337,0.7435,0.74337,0.7435,52.85,0.74358,0.74371,0.74358,0.74368,52.89,True
'2018-04-25T04:30:00',0.74345,0.7435,0.74345,0.74349,41.19,0.74368,0.74372,0.74368,0.7437,50.57,True
'2018-04-25T04:31:00',0.74348,0.74351,0.74346,0.74346,34.43,0.74371,0.74373,0.7437,0.7437,24.65,False
'2018-04-25T04:32:00',0.74346,0.74349,0.74346,0.74349,27.93,0.7437,0.7437,0.74366,0.7437,20.71,True
'2018-04-25T04:33:00',0.74348,0.74357,0.74348,0.74357,37.34,0.7437,0.74379,0.7437,0.74378,30.33,False
'2018-04-25T04:34:00',0.74357,0.74357,0.74355,0.74355,28.94,0.74378,0.74378,0.74377,0.74377,23.14,False
'2018-04-25T04:35:00',0.74355,0.74355,0.74339,0.74339,32.84,0.74377,0.74377,0.74361,0.74361,26.3,False
'2018-04-25T04:36:00',0.7434,0.7434,0.74328,0.74329,55.29,0.74362,0.74363,0.74346,0.7435,34.26,True
'2018-04-25T04:37:00',0.74329,0.74343,0.74329,0.74341,89.35,0.7435,0.74362,0.7435,0.7436,52.14,True
'2018-04-25T04:38:00',0.7434,0.74352,0.7434,0.7435,45.62,0.74363,0.74373,0.74363,0.7437,33.01,False
'2018-04-25T04:39:00',0.74347,0.74352,0.74345,0.74345,58.1,0.7437,0.74373,0.74365,0.74366,50.23,False
'2018-04-25T04:40:00',0.74344,0.74346,0.74334,0.74335,50.2,0.74367,0.74369,0.74355,0.74356,52.18,False
'2018-04-25T04:41:00',0.74334,0.74341,0.74329,0.7433,44.01,0.74355,0.7436,0.7435,0.7435,23.54,False
'2018-04-25T04:42:00',0.74328,0.74329,0.7432,0.74322,69.37,0.7435,0.74351,0.7434,0.74344,40.77,True
'2018-04-25T04:43:00',0.74322,0.74337,0.74322,0.74336,58.81,0.74344,0.7436,0.74344,0.7436,57.7,True
'2018-04-25T04:44:00',0.74337,0.7434,0.7433,0.74332,64.41,0.7436,0.74361,0.74352,0.74354,62.24,False
'2018-04-25T04:45:00',0.7433,0.74337,0.74328,0.74335,64.46,0.74353,0.74359,0.7435,0.74357,50.23,False
'2018-04-25T04:46:00',0.74335,0.74336,0.74332,0.74336,45.2,0.74357,0.74359,0.74352,0.74359,35.77,False
'2018-04-25T04:47:00',0.74334,0.74336,0.74331,0.74331,35.63,0.74352,0.74358,0.74352,0.74354,31.6,False
'2018-04-25T04:48:00',0.74332,0.74335,0.74329,0.7433,32.46,0.74354,0.74356,0.74351,0.74352,33.24,True
'2018-04-25T04:49:00',0.7433,0.74336,0.7433,0.74336,47.02,0.74352,0.74358,0.74351,0.74358,40.88,True
'2018-04-25T04:50:00',0.74335,0.74338,0.74335,0.74336,35.19,0.74358,0.74358,0.74355,0.74356,27.19,False
'2018-04-25T04:51:00',0.74336,0.74336,0.74335,0.74336,13.59,0.74358,0.74358,0.74357,0.74357,9.67,True
'2018-04-25T04:52:00',0.74339,0.74346,0.74336,0.74346,51.38,0.74357,0.74367,0.74357,0.74367,35.8,True
'2018-04-25T04:53:00',0.74345,0.74346,0.74345,0.74346,26.17,0.74368,0.74369,0.74365,0.74368,19.19,True
'2018-04-25T04:54:00',0.74347,0.74347,0.74342,0.74342,59.7,0.74368,0.7437,0.74362,0.74363,50.17,False
'2018-04-25T04:55:00',0.74342,0.74342,0.74337,0.74337,22.95,0.74362,0.74362,0.7436,0.7436,12.9,False
'2018-04-25T04:56:00',0.74338,0.74341,0.74338,0.74341,15.23,0.7436,0.74363,0.7436,0.74362,16.97,False
'2018-04-25T04:57:00',0.74339,0.74339,0.74336,0.74336,25.19,0.7436,0.7436,0.74358,0.74358,20.32,True
'2018-04-25T04:58:00',0.74337,0.7434,0.74331,0.74338,41.12,0.74359,0.7436,0.74351,0.74359,36.02,False
'2018-04-25T04:59:00',0.74338,0.74338,0.74336,0.74336,39.03,0.74359,0.7436,0.74355,0.74359,39.59,True
'2018-04-25T05:00:00',0.74336,0.74349,0.74336,0.74344,91.53,0.74356,0.74371,0.74355,0.74366,108.17,True
'2018-04-25T05:01:00',0.74347,0.74355,0.74347,0.74354,53.31,0.74367,0.74376,0.74367,0.74375,54.51,False
'2018-04-25T05:02:00',0.74355,0.74355,0.74348,0.74349,40.78,0.74375,0.74376,0.74369,0.7437,73.06,False
'2018-04-25T05:03:00',0.7435,0.74354,0.74347,0.74349,28.37,0.74369,0.74373,0.74367,0.74368,39.18,False
'2018-04-25T05:04:00',0.74349,0.74353,0.74349,0.74353,23.73,0.74365,0.74374,0.74365,0.74374,32.67,True
'2018-04-25T05:05:00',0.74353,0.74364,0.74353,0.74355,54.64,0.74375,0.74384,0.74375,0.74376,72.07,False
'2018-04-25T05:06:00',0.74355,0.74357,0.74351,0.74357,30.36,0.74375,0.74379,0.74371,0.74378,32.93,False
'2018-04-25T05:07:00',0.74357,0.74357,0.74346,0.74347,72.74,0.74378,0.74378,0.74369,0.7437,55.65,True
'2018-04-25T05:08:00',0.74348,0.74358,0.74348,0.74358,30.91,0.7437,0.7438,0.7437,0.7438,37.8,True
'2018-04-25T05:09:00',0.74363,0.74364,0.74353,0.74355,36.15,0.7438,0.74385,0.74374,0.74375,40.48,False
'2018-04-25T05:10:00',0.74355,0.7436,0.74355,0.7436,34.63,0.74377,0.7438,0.74377,0.7438,35.29,False
'2018-04-25T05:11:00',0.74358,0.74358,0.74352,0.74352,23.22,0.7438,0.7438,0.74373,0.74373,28.92,False
'2018-04-25T05:12:00',0.74352,0.74352,0.74338,0.74338,35.6,0.74373,0.74373,0.74359,0.74359,37.15,False
'2018-04-25T05:13:00',0.74337,0.74345,0.74337,0.74345,40.7,0.74359,0.74365,0.74359,0.74363,58.65,False
'2018-04-25T05:14:00',0.74341,0.74341,0.74338,0.7434,16.44,0.74363,0.74363,0.7436,0.74362,21.32,True
'2018-04-25T05:15:00',0.74339,0.74345,0.74339,0.74341,31.33,0.74362,0.74365,0.74361,0.74362,49.28,False
'2018-04-25T05:16:00',0.74339,0.74345,0.74339,0.74345,14.38,0.74362,0.74364,0.74362,0.74364,19.85,True
'2018-04-25T05:17:00',0.74344,0.74345,0.74343,0.74345,6.0,0.74364,0.74366,0.74364,0.74365,10.55,False
'2018-04-25T05:18:00',0.74343,0.74345,0.74341,0.74342,16.17,0.74364,0.74365,0.74363,0.74365,22.34,False
'2018-04-25T05:19:00',0.74344,0.74344,0.74341,0.74342,11.94,0.74365,0.74365,0.74364,0.74364,11.74,True
'2018-04-25T05:20:00',0.74344,0.7435,0.74344,0.7435,32.81,0.74364,0.7437,0.74364,0.7437,46.26,True
'2018-04-25T05:21:00',0.74349,0.74365,0.74349,0.74358,36.04,0.7437,0.74383,0.7437,0.7438,35.62,False
'2018-04-25T05:22:00',0.7436,0.74361,0.74356,0.74356,48.87,0.74382,0.74385,0.74378,0.74379,67.47,False
'2018-04-25T05:23:00',0.74356,0.7436,0.74355,0.74355,24.87,0.74379,0.7438,0.74375,0.74377,26.49,False
'2018-04-25T05:24:00',0.74354,0.74355,0.74345,0.74345,51.38,0.74377,0.74377,0.74366,0.74366,41.98,False
'2018-04-25T05:25:00',0.74345,0.7435,0.74342,0.74345,41.55,0.74367,0.74369,0.74364,0.74365,35.54,True
'2018-04-25T05:26:00',0.74345,0.7435,0.74345,0.7435,98.77,0.74367,0.74373,0.74366,0.74373,59.21,True
'2018-04-25T05:27:00',0.7435,0.74355,0.7435,0.74355,83.43,0.74373,0.74377,0.74372,0.74375,60.66,True
'2018-04-25T05:28:00',0.74355,0.74357,0.74353,0.74357,34.63,0.74376,0.74378,0.74375,0.74377,28.81,True
'2018-04-25T05:29:00',0.74357,0.74369,0.74357,0.74368,25.39,0.74376,0.74389,0.74375,0.74389,24.94,True
'2018-04-25T05:30:00',0.74369,0.74372,0.74367,0.74371,71.0,0.74389,0.74395,0.74389,0.74392,62.11,False
'2018-04-25T05:31:00',0.74371,0.74371,0.74368,0.7437,44.58,0.7439,0.74393,0.7439,0.74392,41.15,True
'2018-04-25T05:32:00',0.74372,0.7439,0.74372,0.74385,32.17,0.74394,0.7441,0.74394,0.74408,45.14,True
'2018-04-25T05:33:00',0.74386,0.74391,0.7438,0.74388,55.24,0.74406,0.74411,0.744,0.7441,55.67,False
'2018-04-25T05:34:00',0.74388,0.7439,0.74388,0.7439,14.29,0.7441,0.74413,0.7441,0.7441,13.43,False
'2018-04-25T05:35:00',0.74389,0.7439,0.74386,0.7439,43.03,0.7441,0.74413,0.74406,0.74413,29.33,True
'2018-04-25T05:36:00',0.74392,0.74396,0.74392,0.74393,37.71,0.74413,0.74418,0.7441,0.74415,32.32,False
'2018-04-25T05:37:00',0.74392,0.74392,0.7439,0.7439,18.25,0.74413,0.74413,0.74411,0.74412,22.42,False
'2018-04-25T05:38:00',0.7439,0.7439,0.74389,0.7439,32.48,0.74413,0.74413,0.7441,0.7441,31.9,False
'2018-04-25T05:39:00',0.7439,0.7439,0.74388,0.74388,10.29,0.7441,0.74411,0.74409,0.7441,9.29,True
'2018-04-25T05:40:00',0.7439,0.74396,0.7439,0.74396,46.28,0.74412,0.74419,0.74412,0.74419,61.55,True
'2018-04-25T05:41:00',0.74397,0.74397,0.74394,0.74394,24.29,0.7442,0.7442,0.74414,0.74414,28.51,False
'2018-04-25T05:42:00',0.74394,0.74394,0.74375,0.7438,54.65,0.74414,0.74414,0.74395,0.74395,49.48,False
'2018-04-25T05:43:00',0.7438,0.7438,0.74366,0.74369,44.89,0.74399,0.74399,0.74388,0.7439,35.06,False
'2018-04-25T05:44:00',0.74368,0.7437,0.74366,0.74366,19.6,0.74389,0.74391,0.74389,0.7439,23.61,True
'2018-04-25T05:45:00',0.74366,0.74372,0.74365,0.7437,27.49,0.74389,0.74393,0.74388,0.74392,24.52,True
'2018-04-25T05:46:00',0.74375,0.74375,0.74367,0.74371,42.87,0.74394,0.74395,0.74389,0.74394,43.91,True
'2018-04-25T05:47:00',0.74372,0.74385,0.7437,0.74375,53.46,0.74395,0.74405,0.74393,0.74395,61.96,False
'2018-04-25T05:48:00',0.74375,0.74375,0.74365,0.74367,55.99,0.74395,0.74395,0.74388,0.7439,69.94,False
'2018-04-25T05:49:00',0.74368,0.74375,0.74365,0.74374,34.29,0.74389,0.74395,0.74388,0.74395,26.23,True
'2018-04-25T05:50:00',0.74374,0.74379,0.74371,0.74371,25.86,0.74395,0.74398,0.74394,0.74394,31.81,True
'2018-04-25T05:51:00',0.74375,0.74384,0.74375,0.7438,26.92,0.74394,0.74402,0.74394,0.744,30.14,True
'2018-04-25T05:52:00',0.74379,0.74385,0.74379,0.7438,30.27,0.744,0.74405,0.744,0.74402,34.21,False
'2018-04-25T05:53:00',0.7438,0.74385,0.7438,0.7438,29.23,0.74403,0.74405,0.74402,0.74402,40.04,False
'2018-04-25T05:54:00',0.74379,0.74379,0.74374,0.74375,28.0,0.74402,0.74402,0.74395,0.74396,21.23,False
'2018-04-25T05:55:00',0.74373,0.74375,0.74369,0.7437,84.65,0.74395,0.74397,0.7439,0.74392,64.21,False
'2018-04-25T05:56:00',0.7437,0.74375,0.7437,0.74375,31.45,0.74391,0.74397,0.74391,0.74397,23.41,True
'2018-04-25T05:57:00',0.74375,0.7438,0.7437,0.74375,47.42,0.74396,0.74398,0.74391,0.74397,46.01,True
'2018-04-25T05:58:00',0.74375,0.74386,0.74375,0.74383,67.86,0.74397,0.74408,0.74397,0.74405,57.79,True
'2018-04-25T05:59:00',0.74385,0.74395,0.74385,0.74386,77.75,0.74405,0.74415,0.74404,0.74407,65.48,True
'2018-04-25T06:00:00',0.74386,0.74402,0.74384,0.74394,110.74,0.74407,0.74423,0.74406,0.74416,106.8,False
'2018-04-25T06:01:00',0.74393,0.74395,0.7439,0.7439,61.96,0.74415,0.74416,0.74412,0.74413,75.57,False
'2018-04-25T06:02:00',0.74391,0.74395,0.74382,0.74384,51.39,0.74414,0.74415,0.74403,0.74403,52.26,False
'2018-04-25T06:03:00',0.74384,0.74385,0.7438,0.74382,16.69,0.74404,0.74404,0.74398,0.74401,20.71,False
'2018-04-25T06:04:00',0.74379,0.7438,0.74369,0.74369,39.01,0.74401,0.74402,0.74389,0.74389,34.49,False
'2018-04-25T06:05:00',0.7437,0.7437,0.7436,0.74361,53.58,0.74387,0.74392,0.74381,0.74381,44.96,False
'2018-04-25T06:06:00',0.74361,0.7437,0.74361,0.74369,71.23,0.74382,0.74391,0.74382,0.7439,67.64,False
'2018-04-25T06:07:00',0.74369,0.7437,0.74369,0.7437,22.78,0.74391,0.74391,0.74389,0.74389,21.5,True
'2018-04-25T06:08:00',0.7437,0.74371,0.74368,0.74371,33.61,0.7439,0.74392,0.74387,0.74392,30.25,True
'2018-04-25T06:09:00',0.74371,0.74375,0.74371,0.74375,46.72,0.7439,0.74394,0.7439,0.74394,47.74,False
'2018-04-25T06:10:00',0.74372,0.74375,0.74372,0.74372,11.58,0.74394,0.74394,0.74392,0.74393,17.42,True
'2018-04-25T06:11:00',0.74371,0.74375,0.74367,0.74375,29.62,0.74394,0.74395,0.74388,0.74395,26.59,True
'2018-04-25T06:12:00',0.74375,0.74375,0.74364,0.74364,28.01,0.74396,0.74396,0.74383,0.74383,39.93,False
'2018-04-25T06:13:00',0.74364,0.74365,0.74361,0.74362,35.52,0.74383,0.74385,0.74383,0.74385,60.35,False
'2018-04-25T06:14:00',0.74361,0.74365,0.74358,0.7436,52.43,0.74385,0.74385,0.74378,0.74379,52.44,False
'2018-04-25T06:15:00',0.7436,0.7436,0.74344,0.7435,54.69,0.74379,0.74379,0.74366,0.74369,51.65,False
'2018-04-25T06:16:00',0.7435,0.74355,0.74349,0.74355,48.68,0.74371,0.74376,0.74369,0.74375,51.69,False
'2018-04-25T06:17:00',0.74355,0.74355,0.74345,0.74345,32.55,0.74375,0.74375,0.74363,0.74363,40.32,False
'2018-04-25T06:18:00',0.74345,0.7435,0.74344,0.7435,30.87,0.74363,0.74368,0.74361,0.74367,32.32,False
'2018-04-25T06:19:00',0.7435,0.7435,0.74347,0.74348,7.3,0.74368,0.74368,0.74366,0.74366,8.5,True
'2018-04-25T06:20:00',0.74348,0.74356,0.74342,0.74355,27.32,0.74366,0.74373,0.7436,0.74368,24.25,True
'2018-04-25T06:21:00',0.74352,0.74358,0.74349,0.74355,27.89,0.74368,0.74374,0.74367,0.7437,29.0,True
'2018-04-25T06:22:00',0.74355,0.7436,0.74347,0.74359,70.56,0.74369,0.74375,0.74364,0.74374,64.5,False
'2018-04-25T06:23:00',0.74356,0.7436,0.7435,0.74355,48.62,0.74374,0.74374,0.74368,0.7437,54.5,False
'2018-04-25T06:24:00',0.74355,0.74355,0.7435,0.7435,58.34,0.74371,0.74371,0.74366,0.74367,34.0,False
'2018-04-25T06:25:00',0.7435,0.74355,0.74349,0.7435,33.56,0.74368,0.74369,0.74367,0.74367,32.0,True
'2018-04-25T06:26:00',0.74349,0.74355,0.74349,0.74355,13.67,0.74367,0.7437,0.74366,0.7437,15.5,True
'2018-04-25T06:27:00',0.74355,0.74355,0.74355,0.74355,13.05,0.74372,0.74372,0.74371,0.74371,16.5,False
'2018-04-25T06:28:00',0.74355,0.74355,0.74354,0.74355,10.58,0.74372,0.74372,0.74371,0.74371,12.0,False
'2018-04-25T06:29:00',0.74355,0.74355,0.74355,0.74355,22.04,0.74372,0.74372,0.74371,0.74372,26.5,True
'2018-04-25T06:30:00',0.74355,0.74359,0.74355,0.74355,17.52,0.74371,0.74377,0.74371,0.74375,25.99,True
'2018-04-25T06:31:00',0.74355,0.7436,0.74355,0.7436,25.17,0.74375,0.7438,0.74375,0.7438,24.68,False
'2018-04-25T06:32:00',0.7436,0.7436,0.74349,0.7435,48.37,0.74379,0.74379,0.74369,0.74369,53.6,False
'2018-04-25T06:33:00',0.7435,0.7435,0.74322,0.7433,71.33,0.74368,0.74368,0.74341,0.74351,69.52,False
'2018-04-25T06:34:00',0.7433,0.7433,0.74314,0.7432,121.65,0.7435,0.7435,0.74326,0.7434,104.64,True
'2018-04-25T06:35:00',0.7432,0.74335,0.7432,0.74326,76.14,0.7434,0.74352,0.7434,0.74346,79.36,False
'2018-04-25T06:36:00',0.74325,0.74325,0.74294,0.743,122.89,0.74342,0.74342,0.7431,0.74318,122.86,False
'2018-04-25T06:37:00',0.74299,0.74305,0.7429,0.74305,61.95,0.74316,0.74322,0.7431,0.74322,65.77,True
'2018-04-25T06:38:00',0.74305,0.74305,0.74291,0.74295,80.48,0.74324,0.74325,0.74313,0.74315,76.43,False
'2018-04-25T06:39:00',0.74295,0.743,0.7429,0.74295,84.38,0.74316,0.74324,0.74312,0.74316,81.27,False
'2018-04-25T06:40:00',0.74295,0.74301,0.74295,0.743,56.48,0.74316,0.74322,0.74316,0.7432,71.05,True
'2018-04-25T06:41:00',0.743,0.74305,0.743,0.74305,40.95,0.74321,0.74327,0.7432,0.74324,53.19,False
'2018-04-25T06:42:00',0.74305,0.74305,0.74299,0.74302,38.83,0.74323,0.74324,0.74317,0.74323,40.53,True
'2018-04-25T06:43:00',0.74301,0.74308,0.743,0.74308,24.56,0.74323,0.7433,0.74322,0.7433,28.7,True
'2018-04-25T06:44:00',0.74309,0.74315,0.74308,0.74308,33.34,0.7433,0.74336,0.7433,0.7433,31.62,False
'2018-04-25T06:45:00',0.74308,0.74308,0.74304,0.74304,38.89,0.7433,0.7433,0.74324,0.74325,43.01,True
'2018-04-25T06:46:00',0.74304,0.7431,0.74302,0.74305,43.63,0.74325,0.7433,0.74323,0.74324,41.46,False
'2018-04-25T06:47:00',0.74303,0.74304,0.74302,0.74304,31.7,0.74323,0.74326,0.74321,0.74325,23.2,True
'2018-04-25T06:48:00',0.74304,0.74308,0.74286,0.7429,60.68,0.74325,0.7433,0.74309,0.74311,68.41,False
'2018-04-25T06:49:00',0.7429,0.7429,0.74284,0.74289,44.65,0.74311,0.74312,0.74305,0.7431,88.55,False
'2018-04-25T06:50:00',0.74288,0.74288,0.74283,0.74288,43.4,0.7431,0.74311,0.74304,0.7431,40.11,True
'2018-04-25T06:51:00',0.74288,0.743,0.74288,0.74296,81.59,0.7431,0.7432,0.7431,0.74318,67.88,False
'2018-04-25T06:52:00',0.74297,0.743,0.74297,0.74299,19.75,0.74319,0.7432,0.74319,0.7432,13.98,True
'2018-04-25T06:53:00',0.74299,0.74305,0.74299,0.74304,34.78,0.7432,0.74326,0.7432,0.74325,39.84,True
'2018-04-25T06:54:00',0.74303,0.74311,0.74303,0.74308,79.02,0.74325,0.74331,0.74325,0.7433,50.49,True
'2018-04-25T06:55:00',0.74308,0.74315,0.74308,0.74315,51.02,0.74329,0.74337,0.74329,0.74337,41.69,False
'2018-04-25T06:56:00',0.74316,0.74316,0.74295,0.74297,86.54,0.74335,0.74335,0.74318,0.7432,73.31,False
'2018-04-25T06:57:00',0.74297,0.74304,0.74295,0.74299,83.17,0.7432,0.74325,0.74318,0.74321,61.47,True
'2018-04-25T06:58:00',0.74299,0.74307,0.74295,0.74295,64.93,0.7432,0.74328,0.74317,0.74318,62.4,False
'2018-04-25T06:59:00',0.74296,0.74298,0.74293,0.74294,72.41,0.74318,0.74321,0.74315,0.74315,44.5,True
'2018-04-25T07:00:00',0.74294,0.74312,0.74294,0.74312,142.87,0.74315,0.74331,0.74315,0.74331,98.23,True
'2018-04-25T07:01:00',0.74311,0.74318,0.74311,0.74315,96.67,0.74331,0.74339,0.74325,0.7433,70.3,True
'2018-04-25T07:02:00',0.74315,0.74337,0.74313,0.74331,118.58,0.74335,0.74356,0.7433,0.74351,96.49,False
'2018-04-25T07:03:00',0.7433,0.74333,0.74323,0.74331,71.19,0.74351,0.74353,0.74343,0.74352,70.65,True
'2018-04-25T07:04:00',0.74331,0.74337,0.74328,0.74332,62.55,0.7435,0.7436,0.7435,0.74354,58.53,True
'2018-04-25T07:05:00',0.74332,0.74346,0.74324,0.74325,139.68,0.74351,0.74366,0.74344,0.74345,109.07,False
'2018-04-25T07:06:00',0.74323,0.74339,0.74323,0.74337,94.42,0.74346,0.7436,0.74344,0.74355,79.34,False
'2018-04-25T07:07:00',0.74336,0.74338,0.74326,0.74326,119.44,0.74355,0.74359,0.74345,0.74345,89.69,True
'2018-04-25T07:08:00',0.74327,0.74342,0.74327,0.74337,96.68,0.74346,0.74361,0.74346,0.74359,89.59,True
'2018-04-25T07:09:00',0.74337,0.74348,0.74337,0.74345,74.7,0.74355,0.74368,0.74355,0.74365,58.08,False
'2018-04-25T07:10:00',0.74347,0.74347,0.74337,0.7434,73.42,0.74365,0.74366,0.74355,0.7436,68.78,True
'2018-04-25T07:11:00',0.7434,0.74354,0.7434,0.7435,104.68,0.7436,0.74376,0.7436,0.7437,74.71,False
'2018-04-25T07:12:00',0.74349,0.74351,0.74337,0.74338,99.44,0.7437,0.74371,0.74355,0.7436,57.91,False
'2018-04-25T07:13:00',0.74339,0.7434,0.74331,0.7434,95.76,0.7436,0.74361,0.74351,0.74361,95.68,True
'2018-04-25T07:14:00',0.74341,0.74341,0.74335,0.74338,79.73,0.74361,0.74361,0.74358,0.7436,54.87,True
'2018-04-25T07:15:00',0.74339,0.74344,0.7433,0.74333,69.8,0.74361,0.74365,0.74353,0.74355,66.62,False
'2018-04-25T07:16:00',0.74333,0.7434,0.74329,0.7434,67.5,0.74355,0.74363,0.7435,0.74363,76.62,True
'2018-04-25T07:17:00',0.7434,0.74355,0.7434,0.74355,53.23,0.74363,0.74375,0.74363,0.74373,61.87,False
'2018-04-25T07:18:00',0.74355,0.74355,0.74329,0.7433,84.01,0.74372,0.74373,0.74349,0.74349,99.57,False
'2018-04-25T07:19:00',0.7433,0.7434,0.7433,0.74335,54.81,0.74351,0.7436,0.74351,0.74356,51.92,False
'2018-04-25T07:20:00',0.74335,0.74335,0.74332,0.74332,40.43,0.74355,0.74357,0.74354,0.74354,40.75,False
'2018-04-25T07:21:00',0.7433,0.74333,0.7433,0.74333,34.3,0.74353,0.74354,0.74351,0.74351,19.14,True
'2018-04-25T07:22:00',0.74333,0.74345,0.74331,0.7434,39.65,0.74352,0.74362,0.74351,0.74361,30.43,False
'2018-04-25T07:23:00',0.7434,0.7434,0.74327,0.7433,54.41,0.74361,0.74362,0.74349,0.74351,63.07,False
'2018-04-25T07:24:00',0.7433,0.7433,0.74324,0.7433,47.99,0.7435,0.74351,0.74343,0.7435,67.5,True
'2018-04-25T07:25:00',0.74328,0.7434,0.74328,0.7434,33.39,0.7435,0.74357,0.7435,0.74357,37.76,True
'2018-04-25T07:26:00',0.74339,0.7434,0.74334,0.7434,44.28,0.74357,0.74359,0.74353,0.74359,34.24,True
'2018-04-25T07:27:00',0.7434,0.7434,0.74334,0.74335,19.21,0.74359,0.74361,0.74353,0.74354,35.37,False
'2018-04-25T07:28:00',0.74334,0.7434,0.7433,0.74335,102.82,0.74354,0.7436,0.7435,0.74352,92.36,False
'2018-04-25T07:29:00',0.7433,0.74335,0.74325,0.74325,80.0,0.7435,0.74355,0.74345,0.74345,97.8,False
'2018-04-25T07:30:00',0.74326,0.74335,0.74323,0.74323,61.13,0.74345,0.7435,0.74344,0.74344,75.72,False
'2018-04-25T07:31:00',0.74325,0.74326,0.74313,0.74317,65.01,0.74345,0.74347,0.7433,0.74339,59.06,True
'2018-04-25T07:32:00',0.7432,0.7433,0.74315,0.74319,47.63,0.74339,0.74348,0.74335,0.74338,63.24,False
'2018-04-25T07:33:00',0.74319,0.74325,0.74301,0.74304,77.8,0.74337,0.7434,0.74323,0.74326,85.11,False
'2018-04-25T07:34:00',0.74305,0.74315,0.74305,0.74315,46.32,0.74324,0.74335,0.74324,0.74331,58.95,True
'2018-04-25T07:35:00',0.74315,0.74317,0.74306,0.74317,52.76,0.74333,0.74338,0.74325,0.74337,56.1,True
'2018-04-25T07:36:00',0.74318,0.74331,0.74318,0.7432,57.86,0.74337,0.74351,0.74337,0.74341,61.68,False
'2018-04-25T07:37:00',0.7432,0.74325,0.74315,0.74315,53.82,0.74341,0.74344,0.74335,0.74335,68.34,False
'2018-04-25T07:38:00',0.74315,0.74315,0.7429,0.74305,124.02,0.74334,0.74334,0.7431,0.74326,136.63,False
'2018-04-25T07:39:00',0.74305,0.74305,0.74293,0.74305,71.52,0.74326,0.74326,0.74315,0.74323,71.17,True
'2018-04-25T07:40:00',0.74303,0.74315,0.74296,0.7431,97.92,0.74325,0.74335,0.74319,0.7433,132.44,True
'2018-04-25T07:41:00',0.74315,0.7432,0.74308,0.74316,87.18,0.74332,0.74339,0.7433,0.74338,88.71,False
'2018-04-25T07:42:00',0.74316,0.74316,0.74301,0.7431,97.85,0.74335,0.74335,0.74324,0.74331,141.07,True
'2018-04-25T07:43:00',0.74308,0.7432,0.74308,0.7432,40.82,0.7433,0.74339,0.7433,0.74339,68.41,True
'2018-04-25T07:44:00',0.7432,0.74322,0.74318,0.7432,32.77,0.74339,0.74341,0.74339,0.74339,44.43,True
'2018-04-25T07:45:00',0.7432,0.74325,0.7432,0.74321,21.54,0.7434,0.74341,0.7434,0.74341,38.27,True
'2018-04-25T07:46:00',0.74325,0.74325,0.7431,0.74311,40.55,0.74343,0.74343,0.74329,0.7433,51.28,False
'2018-04-25T07:47:00',0.74315,0.74315,0.743,0.74304,44.86,0.74332,0.74332,0.7432,0.7432,54.76,False
'2018-04-25T07:48:00',0.74304,0.74315,0.74304,0.74311,42.61,0.74322,0.7433,0.74322,0.74329,42.17,True
'2018-04-25T07:49:00',0.7431,0.74315,0.74295,0.74295,88.12,0.7433,0.74331,0.74317,0.74317,89.58,False
'2018-04-25T07:50:00',0.74296,0.74301,0.74296,0.743,48.85,0.74317,0.74323,0.74315,0.74318,64.18,False
'2018-04-25T07:51:00',0.743,0.743,0.74296,0.743,17.95,0.74318,0.7432,0.74316,0.7432,23.37,True
'2018-04-25T07:52:00',0.74305,0.74315,0.74304,0.74315,48.62,0.74321,0.74333,0.74321,0.74333,54.27,True
'2018-04-25T07:53:00',0.74311,0.74325,0.74311,0.7432,87.69,0.7433,0.74344,0.7433,0.74341,85.78,True
'2018-04-25T07:54:00',0.74321,0.74328,0.74319,0.74328,53.22,0.74341,0.74346,0.74335,0.74345,46.08,True
'2018-04-25T07:55:00',0.7433,0.74331,0.74318,0.74325,82.31,0.74346,0.7435,0.74335,0.74345,87.96,True
'2018-04-25T07:56:00',0.74325,0.74331,0.74325,0.74326,95.66,0.74345,0.74351,0.74343,0.74348,80.55,False
'2018-04-25T07:57:00',0.74326,0.7433,0.74319,0.7433,68.04,0.74345,0.7435,0.7434,0.7435,68.67,True
'2018-04-25T07:58:00',0.7433,0.74332,0.74325,0.74329,67.57,0.7435,0.74351,0.74345,0.74351,64.23,True
'2018-04-25T07:59:00',0.7433,0.7434,0.7433,0.7434,68.88,0.7435,0.7436,0.7435,0.7436,81.54,True
'2018-04-25T08:00:00',0.7434,0.74347,0.74326,0.74335,160.28,0.7436,0.74367,0.74346,0.74355,167.41,False
'2018-04-25T08:01:00',0.74335,0.74342,0.74328,0.74342,154.64,0.74355,0.7436,0.7435,0.7436,129.82,True
'2018-04-25T08:02:00',0.7434,0.74355,0.74339,0.74351,152.44,0.74361,0.7437,0.74356,0.74368,125.16,True
'2018-04-25T08:03:00',0.7435,0.74355,0.74328,0.74335,137.26,0.74369,0.74375,0.74345,0.74352,104.6,False
'2018-04-25T08:04:00',0.74331,0.74345,0.7433,0.74338,127.34,0.74352,0.74362,0.74348,0.74356,140.51,True
'2018-04-25T08:05:00',0.7434,0.74346,0.74325,0.74335,113.37,0.74358,0.74365,0.74344,0.7435,123.64,False
'2018-04-25T08:06:00',0.74335,0.7434,0.7432,0.7432,110.98,0.74351,0.74356,0.74337,0.74337,138.87,False
'2018-04-25T08:07:00',0.7432,0.74325,0.74315,0.7432,98.43,0.74338,0.74344,0.74335,0.74337,122.91,False
'2018-04-25T08:08:00',0.7432,0.74325,0.74305,0.7431,151.24,0.74339,0.74343,0.74322,0.74329,165.42,False
'2018-04-25T08:09:00',0.7431,0.74315,0.74303,0.74305,76.68,0.74327,0.74333,0.74322,0.74325,130.04,False
'2018-04-25T08:10:00',0.7431,0.74315,0.743,0.74305,123.55,0.74326,0.74333,0.74319,0.74322,142.84,False
'2018-04-25T08:11:00',0.74301,0.7431,0.74259,0.74264,179.18,0.74322,0.74327,0.7428,0.74282,186.98,False
'2018-04-25T08:12:00',0.74265,0.74275,0.74262,0.74267,151.21,0.74283,0.74295,0.7428,0.74289,188.62,True
'2018-04-25T08:13:00',0.74267,0.74287,0.74267,0.74285,145.32,0.74289,0.74308,0.74289,0.74306,172.41,False
'2018-04-25T08:14:00',0.74284,0.74286,0.74279,0.7428,113.0,0.74305,0.74308,0.74299,0.74299,136.32,True
'2018-04-25T08:15:00',0.74279,0.74288,0.74274,0.74288,98.89,0.74299,0.7431,0.74293,0.7431,155.3,True
'2018-04-25T08:16:00',0.7429,0.7429,0.74281,0.7429,82.11,0.7431,0.7431,0.743,0.74306,97.83,True
'2018-04-25T08:17:00',0.74289,0.74295,0.74286,0.74286,79.77,0.74309,0.74316,0.74305,0.74306,104.5,False
'2018-04-25T08:18:00',0.74288,0.74295,0.74285,0.74294,82.62,0.74308,0.74314,0.74305,0.7431,78.07,True
'2018-04-25T08:19:00',0.74295,0.74296,0.74285,0.74293,107.73,0.7431,0.74315,0.74305,0.74313,95.17,True
'2018-04-25T08:20:00',0.74293,0.74297,0.74283,0.74283,110.66,0.74313,0.74317,0.74303,0.74303,119.17,False
'2018-04-25T08:21:00',0.74283,0.74293,0.74283,0.7429,72.05,0.743,0.74311,0.743,0.74305,53.56,True
'2018-04-25T08:22:00',0.7429,0.74309,0.74286,0.74308,95.11,0.74306,0.7433,0.74305,0.7433,70.67,True
'2018-04-25T08:23:00',0.7431,0.74311,0.74301,0.74301,70.91,0.7433,0.7433,0.7432,0.7432,53.82,True
'2018-04-25T08:24:00',0.74303,0.74317,0.74295,0.74317,91.84,0.7432,0.74339,0.74315,0.74336,89.32,False
'2018-04-25T08:25:00',0.74317,0.74317,0.74295,0.74305,126.05,0.74336,0.74336,0.74315,0.74327,147.85,False
'2018-04-25T08:26:00',0.74303,0.74305,0.74274,0.7429,129.11,0.74324,0.74326,0.74296,0.74312,149.63,False
'2018-04-25T08:27:00',0.74291,0.74294,0.7428,0.74285,89.82,0.74313,0.74314,0.74303,0.74304,119.94,False
'2018-04-25T08:28:00',0.74285,0.7429,0.74282,0.74285,76.34,0.74304,0.7431,0.74304,0.74305,80.67,True
'2018-04-25T08:29:00',0.74285,0.74296,0.74282,0.74295,74.65,0.74307,0.74316,0.74304,0.74316,138.22,True
'2018-04-25T08:30:00',0.74295,0.743,0.7428,0.7429,107.04,0.74316,0.74321,0.74301,0.74306,128.6,True
'2018-04-25T08:31:00',0.7429,0.7431,0.7429,0.74305,99.82,0.74309,0.74332,0.74309,0.74325,114.13,False
'2018-04-25T08:32:00',0.74308,0.74308,0.74294,0.74303,101.56,0.74325,0.74325,0.74315,0.74325,132.64,True
'2018-04-25T08:33:00',0.74302,0.74313,0.74299,0.7431,121.61,0.74325,0.74335,0.7432,0.7433,116.25,True
'2018-04-25T08:34:00',0.74309,0.74325,0.74305,0.74316,80.22,0.74331,0.74343,0.74325,0.7434,88.8,False
'2018-04-25T08:35:00',0.74318,0.74321,0.7431,0.74315,82.99,0.74341,0.74342,0.74328,0.74335,82.61,True
'2018-04-25T08:36:00',0.74311,0.74325,0.74309,0.74324,76.8,0.7433,0.74345,0.7433,0.74345,80.77,True
'2018-04-25T08:37:00',0.74325,0.74335,0.7432,0.74324,106.2,0.74345,0.74353,0.7434,0.74346,110.43,False
'2018-04-25T08:38:00',0.74324,0.74331,0.7432,0.7433,123.11,0.74346,0.74351,0.7434,0.7435,107.02,True
'2018-04-25T08:39:00',0.7433,0.74331,0.74322,0.74325,137.16,0.7435,0.74354,0.7434,0.74344,94.2,False
'2018-04-25T08:40:00',0.74321,0.7433,0.74315,0.74325,128.04,0.74341,0.74348,0.74335,0.74346,114.63,True
'2018-04-25T08:41:00',0.74325,0.7433,0.74318,0.7432,120.33,0.74345,0.74351,0.74335,0.74341,117.9,False
'2018-04-25T08:42:00',0.7432,0.74325,0.74318,0.74325,85.96,0.7434,0.74345,0.74335,0.74345,105.45,True
'2018-04-25T08:43:00',0.74325,0.74334,0.7432,0.74326,134.55,0.74345,0.74353,0.7434,0.74348,164.82,True
'2018-04-25T08:44:00',0.74329,0.74335,0.74322,0.74331,119.5,0.7435,0.74354,0.7434,0.7435,141.33,True
'2018-04-25T08:45:00',0.74333,0.74353,0.74333,0.74345,111.88,0.74351,0.74375,0.7435,0.74365,111.55,False
'2018-04-25T08:46:00',0.74345,0.74352,0.74341,0.74346,126.87,0.74365,0.74371,0.7436,0.74366,137.33,False
'2018-04-25T08:47:00',0.74346,0.7435,0.74338,0.74342,158.24,0.74365,0.74371,0.74355,0.7436,141.52,False
'2018-04-25T08:48:00',0.74342,0.74345,0.74335,0.74337,144.73,0.7436,0.74366,0.74355,0.74356,151.28,False
'2018-04-25T08:49:00',0.74337,0.74342,0.74331,0.7434,51.24,0.74355,0.74361,0.7435,0.74358,56.19,True
'2018-04-25T08:50:00',0.74339,0.74345,0.74329,0.74335,122.87,0.74358,0.74364,0.74349,0.74352,112.67,False
'2018-04-25T08:51:00',0.74335,0.74335,0.74315,0.74315,97.12,0.74351,0.74354,0.74335,0.74337,87.68,False
'2018-04-25T08:52:00',0.74315,0.74317,0.74309,0.74309,88.92,0.74337,0.74337,0.74329,0.74329,95.15,True
'2018-04-25T08:53:00',0.7431,0.74319,0.74305,0.74317,76.42,0.7433,0.7434,0.74323,0.74339,91.79,True
'2018-04-25T08:54:00',0.7432,0.7432,0.74315,0.74316,41.89,0.74341,0.74341,0.7433,0.7433,39.98,False
'2018-04-25T08:55:00',0.74316,0.74316,0.74309,0.74313,95.98,0.74335,0.74336,0.7433,0.74335,100.27,False
'2018-04-25T08:56:00',0.74313,0.74314,0.74296,0.74305,100.45,0.74335,0.74335,0.74318,0.7432,103.98,False
'2018-04-25T08:57:00',0.743,0.74307,0.74299,0.74306,78.07,0.7432,0.74328,0.7432,0.74328,83.97,True
'2018-04-25T08:58:00',0.7431,0.7431,0.74304,0.7431,100.48,0.74328,0.74332,0.74325,0.74327,133.43,True
'2018-04-25T08:59:00',0.74306,0.74315,0.74305,0.7431,65.94,0.74327,0.7433,0.74326,0.74329,97.71,True
'2018-04-25T09:00:00',0.7431,0.74335,0.74305,0.7433,150.33,0.74329,0.74353,0.74322,0.7435,188.18,False
'2018-04-25T09:01:00',0.7433,0.74331,0.74309,0.74311,130.94,0.7435,0.74351,0.74327,0.7433,154.72,False
'2018-04-25T09:02:00',0.74313,0.74323,0.74295,0.74323,206.69,0.7433,0.74344,0.74314,0.74344,216.12,False
'2018-04-25T09:03:00',0.7432,0.7432,0.74299,0.74299,111.7,0.7434,0.7434,0.74318,0.7432,110.97,False
'2018-04-25T09:04:00',0.743,0.74307,0.74295,0.74297,71.54,0.7432,0.74326,0.74314,0.74314,109.81,False
'2018-04-25T09:05:00',0.74295,0.74296,0.74279,0.74285,103.11,0.74314,0.74315,0.74297,0.74302,135.63,False
'2018-04-25T09:06:00',0.74284,0.7429,0.74279,0.74285,93.85,0.74302,0.74306,0.74299,0.74303,147.13,True
'2018-04-25T09:07:00',0.74285,0.74295,0.74279,0.74295,92.94,0.74302,0.74311,0.74299,0.74311,92.7,True
'2018-04-25T09:08:00',0.74295,0.743,0.7429,0.74295,62.0,0.7431,0.74319,0.7431,0.74315,110.71,True
'2018-04-25T09:09:00',0.74295,0.74325,0.7429,0.74305,125.21,0.74315,0.74337,0.7431,0.74324,165.25,False
'2018-04-25T09:10:00',0.7431,0.74315,0.743,0.7431,123.93,0.74325,0.74333,0.7432,0.74329,154.24,True
'2018-04-25T09:11:00',0.7431,0.7432,0.74302,0.74305,175.87,0.7433,0.7434,0.7432,0.74325,156.52,False
'2018-04-25T09:12:00',0.74305,0.74315,0.74292,0.74314,124.88,0.74325,0.74333,0.74313,0.74333,141.27,True
'2018-04-25T09:13:00',0.74314,0.74331,0.74311,0.74331,95.24,0.74333,0.74353,0.74329,0.7435,109.61,False
'2018-04-25T09:14:00',0.7433,0.74331,0.74312,0.74312,135.68,0.7435,0.74353,0.7433,0.7433,121.3,False
'2018-04-25T09:15:00',0.7431,0.74315,0.74291,0.743,173.89,0.7433,0.74337,0.74312,0.7432,154.16,False
'2018-04-25T09:16:00',0.74296,0.74305,0.74295,0.74305,112.41,0.74319,0.74325,0.74315,0.74325,151.48,True
'2018-04-25T09:17:00',0.743,0.7431,0.74294,0.74294,70.49,0.74321,0.74326,0.74313,0.74313,112.53,False
'2018-04-25T09:18:00',0.74295,0.74305,0.74289,0.743,142.11,0.74313,0.74323,0.74309,0.74316,215.43,True
'2018-04-25T09:19:00',0.74305,0.74314,0.74285,0.74285,103.31,0.74319,0.74329,0.74305,0.74305,138.25,False
'2018-04-25T09:20:00',0.7429,0.743,0.74279,0.7428,89.38,0.74305,0.74317,0.743,0.74301,140.09,True
'2018-04-25T09:21:00',0.7428,0.743,0.7428,0.74293,130.03,0.74301,0.74319,0.743,0.74315,213.21,False
'2018-04-25T09:22:00',0.74294,0.743,0.74289,0.74296,81.21,0.74313,0.74319,0.74307,0.74317,124.27,True
'2018-04-25T09:23:00',0.74299,0.74325,0.74295,0.74315,110.8,0.74317,0.7434,0.74315,0.74333,164.77,True
'2018-04-25T09:24:00',0.74315,0.74331,0.74309,0.74314,106.02,0.74332,0.74351,0.74329,0.74336,139.71,False
'2018-04-25T09:25:00',0.74315,0.7432,0.74314,0.74315,69.09,0.74336,0.7434,0.74332,0.74334,118.23,True
'2018-04-25T09:26:00',0.74312,0.74325,0.74309,0.74317,120.78,0.74335,0.74344,0.74328,0.74339,144.84,True
'2018-04-25T09:27:00',0.7432,0.74325,0.74308,0.74315,114.93,0.74339,0.74345,0.74327,0.74336,145.6,True
'2018-04-25T09:28:00',0.74313,0.74326,0.74313,0.74326,65.87,0.74335,0.74345,0.74332,0.74345,96.77,True
'2018-04-25T09:29:00',0.74325,0.74335,0.74324,0.7433,85.12,0.74345,0.74354,0.74343,0.7435,110.78,True
'2018-04-25T09:30:00',0.7433,0.7434,0.7433,0.74336,77.81,0.7435,0.74357,0.7435,0.74355,107.27,True
'2018-04-25T09:31:00',0.74336,0.7437,0.74336,0.74369,150.5,0.74356,0.74389,0.74355,0.74389,163.54,False
'2018-04-25T09:32:00',0.74365,0.7437,0.74355,0.7436,76.13,0.74385,0.74387,0.74377,0.74382,111.15,False
'2018-04-25T09:33:00',0.74364,0.74365,0.7434,0.74351,109.42,0.74382,0.74385,0.7436,0.7437,138.35,False
'2018-04-25T09:34:00',0.74351,0.74362,0.74348,0.74355,87.56,0.7437,0.7438,0.74365,0.74376,101.6,True
'2018-04-25T09:35:00',0.74356,0.74375,0.74353,0.74371,127.6,0.74374,0.74395,0.7437,0.74391,133.02,True
'2018-04-25T09:36:00',0.74373,0.74375,0.74353,0.7436,104.68,0.74395,0.74396,0.74373,0.74379,146.88,False
'2018-04-25T09:37:00',0.7436,0.74365,0.7435,0.74361,132.85,0.74379,0.74386,0.7437,0.74382,176.08,True
'2018-04-25T09:38:00',0.74361,0.7437,0.7436,0.74365,114.61,0.74382,0.7439,0.7438,0.74382,129.75,False
'2018-04-25T09:39:00',0.74361,0.74368,0.7436,0.74366,62.81,0.7438,0.74385,0.7438,0.74385,65.93,True
'2018-04-25T09:40:00',0.74368,0.74375,0.7436,0.7437,96.3,0.74385,0.74393,0.74378,0.74391,93.27,True
'2018-04-25T09:41:00',0.7437,0.74385,0.74366,0.7437,116.44,0.7439,0.74405,0.74385,0.74391,118.53,False
'2018-04-25T09:42:00',0.74372,0.74375,0.74355,0.74355,80.52,0.74391,0.74395,0.74375,0.74375,134.92,False
'2018-04-25T09:43:00',0.74355,0.74361,0.74339,0.74345,136.37,0.74375,0.7438,0.7436,0.74365,192.6,False
'2018-04-25T09:44:00',0.74345,0.74357,0.74337,0.74355,167.09,0.74365,0.74377,0.74357,0.74377,152.81,True
'2018-04-25T09:45:00',0.74355,0.7436,0.74346,0.74354,108.17,0.74377,0.74379,0.74365,0.74372,151.4,True
'2018-04-25T09:46:00',0.74355,0.74372,0.74349,0.7437,111.97,0.74372,0.74393,0.74371,0.74391,129.38,True
'2018-04-25T09:47:00',0.74375,0.74378,0.74369,0.74373,87.45,0.74392,0.744,0.7439,0.74394,99.46,False
'2018-04-25T09:48:00',0.74375,0.74375,0.7436,0.74362,115.56,0.74395,0.74396,0.74381,0.74381,148.62,True
'2018-04-25T09:49:00',0.74364,0.7438,0.74364,0.74377,55.74,0.74384,0.744,0.74384,0.74395,71.35,True
'2018-04-25T09:50:00',0.74377,0.74385,0.74377,0.7438,52.52,0.74395,0.74402,0.74395,0.744,60.22,True
'2018-04-25T09:51:00',0.74384,0.74385,0.7436,0.74368,99.24,0.744,0.74403,0.74379,0.74389,128.37,False
'2018-04-25T09:52:00',0.74367,0.7438,0.74367,0.7437,92.69,0.74389,0.744,0.74385,0.7439,92.72,False
'2018-04-25T09:53:00',0.74371,0.74376,0.74366,0.74366,103.58,0.74392,0.74395,0.74385,0.74389,125.92,False
'2018-04-25T09:54:00',0.74365,0.7437,0.74334,0.74339,132.21,0.74387,0.74389,0.74354,0.74361,154.93,False
'2018-04-25T09:55:00',0.74339,0.74345,0.74334,0.74336,68.71,0.74361,0.74364,0.74356,0.74358,126.02,False
'2018-04-25T09:56:00',0.74336,0.74336,0.74324,0.74325,54.88,0.74358,0.74358,0.74344,0.74347,72.26,True
'2018-04-25T09:57:00',0.7433,0.7434,0.74327,0.74329,62.16,0.74349,0.7436,0.74348,0.74348,96.68,False
'2018-04-25T09:58:00',0.7433,0.7433,0.74314,0.74329,198.91,0.74348,0.74351,0.74335,0.7435,230.36,True
'2018-04-25T09:59:00',0.7433,0.74333,0.74294,0.74294,209.43,0.7435,0.74354,0.74315,0.74315,191.99,False
'2018-04-25T10:00:00',0.74295,0.74301,0.74281,0.74285,189.7,0.74316,0.7432,0.74303,0.74305,183.6,True
'2018-04-25T10:01:00',0.74288,0.74305,0.74288,0.74294,135.57,0.74309,0.74325,0.74309,0.74312,162.48,False
'2018-04-25T10:02:00',0.74294,0.74305,0.74283,0.74286,176.6,0.74313,0.74325,0.74303,0.74305,152.58,True
'2018-04-25T10:03:00',0.74286,0.74306,0.74284,0.74305,139.75,0.74305,0.74326,0.74305,0.74325,172.47,True
'2018-04-25T10:04:00',0.74305,0.7432,0.74304,0.7432,121.81,0.74325,0.74341,0.74325,0.74341,121.26,False
'2018-04-25T10:05:00',0.7432,0.7432,0.74301,0.74304,118.87,0.74341,0.74341,0.74322,0.74324,164.91,False
'2018-04-25T10:06:00',0.74302,0.74305,0.74297,0.743,114.75,0.74324,0.74326,0.74315,0.74319,86.22,False
'2018-04-25T10:07:00',0.743,0.743,0.74289,0.74298,128.68,0.74315,0.7432,0.7431,0.74319,124.73,False
'2018-04-25T10:08:00',0.74297,0.743,0.74292,0.74297,60.91,0.74319,0.7432,0.74313,0.74318,46.23,True
'2018-04-25T10:09:00',0.74299,0.74305,0.74285,0.7429,120.73,0.7432,0.74321,0.74304,0.74311,143.33,False
'2018-04-25T10:10:00',0.74295,0.74295,0.74279,0.7428,86.96,0.74313,0.74313,0.743,0.74302,99.5,True
'2018-04-25T10:11:00',0.7428,0.74306,0.74265,0.74305,110.7,0.74302,0.74323,0.74288,0.7432,136.67,True
'2018-04-25T10:12:00',0.74304,0.74314,0.74303,0.74309,79.0,0.7432,0.7433,0.7432,0.74326,125.95,False
'2018-04-25T10:13:00',0.74309,0.74309,0.74298,0.74301,105.46,0.74326,0.74326,0.74315,0.74321,118.11,True
'2018-04-25T10:14:00',0.74301,0.74324,0.74301,0.74323,101.56,0.7432,0.74344,0.7432,0.74341,116.45,True
'2018-04-25T10:15:00',0.74323,0.74337,0.7432,0.74337,137.94,0.74343,0.74359,0.74339,0.74358,133.35,True
'2018-04-25T10:16:00',0.74337,0.74342,0.74333,0.74336,100.78,0.74358,0.74362,0.74354,0.74358,79.76,False
'2018-04-25T10:17:00',0.7434,0.7434,0.74332,0.74334,50.08,0.74358,0.74361,0.74354,0.74356,74.04,False
'2018-04-25T10:18:00',0.74335,0.74335,0.74315,0.74324,109.81,0.74355,0.74355,0.74335,0.74344,91.35,True
'2018-04-25T10:19:00',0.74325,0.7435,0.74323,0.74341,132.2,0.74343,0.74367,0.74343,0.74363,166.03,False
'2018-04-25T10:20:00',0.74339,0.74345,0.74335,0.74335,139.13,0.74362,0.74362,0.74357,0.74357,143.33,False
'2018-04-25T10:21:00',0.7434,0.74342,0.74328,0.74342,106.34,0.74357,0.74363,0.74349,0.7436,136.5,False
'2018-04-25T10:22:00',0.74342,0.74342,0.74309,0.74309,140.23,0.7436,0.74363,0.7433,0.7433,201.68,False
'2018-04-25T10:23:00',0.7431,0.74325,0.74305,0.7432,132.95,0.7433,0.74347,0.74326,0.7434,176.08,False
'2018-04-25T10:24:00',0.7432,0.74325,0.74314,0.74317,113.5,0.7434,0.74346,0.74334,0.7434,131.96,True
'2018-04-25T10:25:00',0.74319,0.7433,0.7431,0.74325,113.42,0.7434,0.74348,0.74325,0.74344,129.82,False
'2018-04-25T10:26:00',0.74324,0.74329,0.74315,0.74325,74.66,0.74342,0.74346,0.74331,0.74342,83.02,True
'2018-04-25T10:27:00',0.74324,0.74335,0.74319,0.7433,115.47,0.7434,0.74353,0.74336,0.74353,119.81,True
'2018-04-25T10:28:00',0.7433,0.74357,0.7433,0.74355,105.85,0.74353,0.74379,0.74353,0.74373,126.35,True
'2018-04-25T10:29:00',0.74354,0.7437,0.74351,0.74365,113.14,0.74375,0.74388,0.74373,0.74381,120.32,False
'2018-04-25T10:30:00',0.74365,0.74365,0.74346,0.7435,95.85,0.74381,0.74385,0.74368,0.74369,139.4,False
'2018-04-25T10:31:00',0.7435,0.74355,0.74345,0.74354,57.85,0.74369,0.74372,0.74365,0.7437,72.32,True
'2018-04-25T10:32:00',0.74351,0.74357,0.74339,0.74354,121.53,0.7437,0.74378,0.74355,0.74376,117.0,True
'2018-04-25T10:33:00',0.74354,0.74362,0.74345,0.74346,82.26,0.74376,0.74383,0.74365,0.74365,116.24,False
'2018-04-25T10:34:00',0.74346,0.74355,0.7434,0.7434,132.21,0.74365,0.74375,0.7436,0.74363,165.4,False
'2018-04-25T10:35:00',0.7434,0.74345,0.74327,0.74335,153.05,0.7436,0.74365,0.74348,0.74353,178.25,False
'2018-04-25T10:36:00',0.74335,0.7434,0.7432,0.74325,106.53,0.74354,0.74357,0.74339,0.74345,136.24,False
'2018-04-25T10:37:00',0.74325,0.7433,0.7431,0.7431,91.33,0.74345,0.74345,0.74327,0.74327,103.42,True
'2018-04-25T10:38:00',0.7431,0.7433,0.7431,0.7432,61.85,0.74329,0.7435,0.74329,0.74338,84.73,False
'2018-04-25T10:39:00',0.7432,0.7432,0.74306,0.74313,127.33,0.74339,0.74342,0.74327,0.74335,131.88,True
'2018-04-25T10:40:00',0.74315,0.74325,0.7431,0.74325,91.47,0.74335,0.74342,0.74329,0.74342,105.16,True
'2018-04-25T10:41:00',0.74325,0.74325,0.74314,0.74315,153.7,0.74342,0.74345,0.74333,0.74333,170.32,False
'2018-04-25T10:42:00',0.7432,0.7432,0.74311,0.74318,65.94,0.74333,0.7434,0.74333,0.74339,95.03,False
'2018-04-25T10:43:00',0.74318,0.74318,0.7431,0.74315,65.4,0.74339,0.74339,0.74331,0.74332,98.48,True
'2018-04-25T10:44:00',0.74311,0.7432,0.74309,0.7432,53.87,0.74333,0.74339,0.74327,0.74339,125.11,True
'2018-04-25T10:45:00',0.74319,0.74341,0.74319,0.74324,154.08,0.74339,0.7436,0.74339,0.74345,136.91,False
'2018-04-25T10:46:00',0.74325,0.74338,0.74325,0.74329,116.52,0.74344,0.74359,0.74344,0.7435,101.32,True
'2018-04-25T10:47:00',0.74335,0.74345,0.74329,0.74345,161.97,0.7435,0.74367,0.7435,0.74365,146.75,True
'2018-04-25T10:48:00',0.74346,0.74357,0.74341,0.74351,100.39,0.74365,0.74376,0.74364,0.74372,123.7,True
'2018-04-25T10:49:00',0.74355,0.7436,0.7435,0.74356,117.1,0.74373,0.74379,0.74372,0.74376,101.73,True
'2018-04-25T10:50:00',0.74356,0.7437,0.74354,0.74366,70.78,0.74376,0.74388,0.74373,0.74387,94.52,True
'2018-04-25T10:51:00',0.74367,0.74385,0.74364,0.74377,144.56,0.7439,0.74404,0.74385,0.74395,98.68,True
'2018-04-25T10:52:00',0.74377,0.74386,0.74376,0.7438,120.4,0.74396,0.74405,0.74395,0.74402,129.45,True
'2018-04-25T10:53:00',0.74385,0.74395,0.74382,0.74392,91.85,0.74402,0.74415,0.74402,0.7441,95.33,False
'2018-04-25T10:54:00',0.74392,0.74395,0.74389,0.74393,64.26,0.7441,0.74414,0.74409,0.74414,100.26,False
'2018-04-25T10:55:00',0.74392,0.74395,0.74385,0.7439,63.32,0.7441,0.74414,0.74405,0.74407,89.11,True
'2018-04-25T10:56:00',0.7439,0.744,0.74389,0.74396,75.55,0.74407,0.7442,0.74407,0.74416,99.89,False
'2018-04-25T10:57:00',0.74394,0.744,0.74389,0.744,79.5,0.74416,0.74417,0.7441,0.74415,126.61,False
'2018-04-25T10:58:00',0.74395,0.744,0.74375,0.74375,123.82,0.74414,0.74416,0.74396,0.74396,159.66,False
'2018-04-25T10:59:00',0.74375,0.7438,0.74374,0.74375,90.21,0.74396,0.744,0.74393,0.74393,96.29,True
'2018-04-25T11:00:00',0.74375,0.74385,0.74369,0.74379,73.89,0.74393,0.74402,0.74389,0.74398,126.51,False
'2018-04-25T11:01:00',0.74379,0.74385,0.74374,0.7438,53.5,0.74398,0.74401,0.74395,0.74398,82.64,True
'2018-04-25T11:02:00',0.7438,0.74395,0.7438,0.74385,47.25,0.74398,0.74412,0.74398,0.74407,73.5,False
'2018-04-25T11:03:00',0.74385,0.74395,0.74385,0.7439,40.59,0.74407,0.74412,0.74403,0.74406,61.23,True
'2018-04-25T11:04:00',0.7439,0.74395,0.7438,0.74389,132.24,0.74406,0.74416,0.74399,0.7441,216.94,True
'2018-04-25T11:05:00',0.74389,0.7441,0.74389,0.7441,73.73,0.7441,0.74427,0.7441,0.74426,104.83,True
'2018-04-25T11:06:00',0.74405,0.7441,0.74399,0.74405,70.45,0.74425,0.7443,0.74419,0.74424,121.93,False
'2018-04-25T11:07:00',0.74405,0.7441,0.74405,0.74409,63.74,0.74424,0.7443,0.74424,0.74429,67.22,True
'2018-04-25T11:08:00',0.74409,0.74415,0.74404,0.74405,60.36,0.74429,0.74431,0.74419,0.74419,94.42,False
'2018-04-25T11:09:00',0.74405,0.7441,0.74399,0.74405,70.83,0.74422,0.74423,0.74417,0.74423,108.89,True
'2018-04-25T11:10:00',0.74405,0.74415,0.74404,0.7441,50.8,0.74422,0.74432,0.74422,0.7443,73.97,True
'2018-04-25T11:11:00',0.7441,0.7442,0.7441,0.74416,56.23,0.7443,0.7444,0.7443,0.74438,70.19,False
'2018-04-25T11:12:00',0.74416,0.7442,0.74389,0.744,89.56,0.74438,0.74439,0.7441,0.74419,134.11,False
'2018-04-25T11:13:00',0.744,0.7441,0.7439,0.74405,83.03,0.7442,0.7443,0.7441,0.74424,123.84,False
'2018-04-25T11:14:00',0.74405,0.7441,0.74395,0.744,104.68,0.74425,0.7443,0.74415,0.7442,145.78,False
'2018-04-25T11:15:00',0.744,0.74405,0.74394,0.74405,86.1,0.7442,0.74423,0.74413,0.7442,123.63,False
'2018-04-25T11:16:00',0.744,0.74405,0.74389,0.74395,88.49,0.7442,0.7442,0.74408,0.74411,127.74,False
'2018-04-25T11:17:00',0.74395,0.74395,0.74374,0.7438,97.12,0.74411,0.74411,0.74395,0.744,130.71,False
'2018-04-25T11:18:00',0.7438,0.7439,0.74374,0.74385,69.81,0.744,0.7441,0.74395,0.744,87.14,False
'2018-04-25T11:19:00',0.74379,0.7439,0.74379,0.7438,98.66,0.744,0.74407,0.74396,0.74398,117.05,False
'2018-04-25T11:20:00',0.74379,0.74386,0.74379,0.7438,69.15,0.74399,0.74408,0.74398,0.74398,68.34,True
'2018-04-25T11:21:00',0.7438,0.74395,0.7438,0.74385,88.76,0.74401,0.74415,0.74401,0.74405,121.7,False
'2018-04-25T11:22:00',0.74386,0.7439,0.74376,0.74379,99.41,0.74405,0.74411,0.74395,0.74395,100.55,False
'2018-04-25T11:23:00',0.74379,0.74387,0.74379,0.74382,119.85,0.74395,0.74406,0.74395,0.744,79.21,False
'2018-04-25T11:24:00',0.74385,0.74387,0.74377,0.7438,98.31,0.74405,0.74406,0.74396,0.744,96.33,True
'2018-04-25T11:25:00',0.7438,0.74388,0.74378,0.74382,93.27,0.744,0.74406,0.74395,0.74401,86.72,True
'2018-04-25T11:26:00',0.74381,0.7439,0.74378,0.74388,108.77,0.74401,0.74413,0.74395,0.74405,120.06,True
'2018-04-25T11:27:00',0.74387,0.74393,0.74384,0.74393,82.97,0.74405,0.74415,0.74405,0.74415,66.9,True
'2018-04-25T11:28:00',0.7439,0.74407,0.74381,0.74407,98.78,0.7441,0.74426,0.744,0.74426,82.64,True
'2018-04-25T11:29:00',0.74407,0.74425,0.74407,0.74425,104.26,0.74425,0.74444,0.74425,0.74444,75.06,False
'2018-04-25T11:30:00',0.74421,0.74421,0.74412,0.74414,111.2,0.7444,0.74441,0.7443,0.74435,76.21,False
'2018-04-25T11:31:00',0.74414,0.74415,0.74398,0.74404,152.05,0.74435,0.74435,0.74415,0.74424,128.38,False
'2018-04-25T11:32:00',0.74401,0.74405,0.74396,0.744,124.23,0.74421,0.74426,0.74415,0.74421,91.78,True
'2018-04-25T11:33:00',0.74405,0.74415,0.744,0.74413,123.06,0.74423,0.74436,0.7442,0.7443,107.73,True
'2018-04-25T11:34:00',0.74415,0.74427,0.74413,0.74427,130.63,0.74435,0.74446,0.7443,0.74445,94.77,True
'2018-04-25T11:35:00',0.74427,0.74438,0.74425,0.74432,94.04,0.74445,0.74456,0.7444,0.7445,72.26,True
'2018-04-25T11:36:00',0.74434,0.74441,0.74431,0.74437,67.98,0.74454,0.74461,0.7445,0.74456,60.81,True
'2018-04-25T11:37:00',0.74437,0.74465,0.74437,0.74465,95.74,0.74456,0.74485,0.74455,0.74485,70.7,False
'2018-04-25T11:38:00',0.74461,0.74462,0.74453,0.74455,121.59,0.74481,0.74483,0.7447,0.74475,98.41,True
'2018-04-25T11:39:00',0.7446,0.74465,0.74455,0.74456,106.11,0.74479,0.74485,0.74473,0.74476,86.06,False
'2018-04-25T11:40:00',0.74456,0.74456,0.74446,0.7445,42.65,0.74475,0.74477,0.74465,0.74469,42.78,False
'2018-04-25T11:41:00',0.74447,0.74451,0.74429,0.74429,54.01,0.74465,0.74471,0.7445,0.74451,56.18,False
'2018-04-25T11:42:00',0.7443,0.74435,0.74427,0.74434,51.42,0.7445,0.74454,0.74445,0.7445,41.32,True
'2018-04-25T11:43:00',0.74435,0.74445,0.74433,0.7444,101.78,0.74455,0.74462,0.7445,0.7446,84.7,False
'2018-04-25T11:44:00',0.74437,0.7444,0.74426,0.74431,98.18,0.74456,0.7446,0.74445,0.74453,84.5,False
'2018-04-25T11:45:00',0.74431,0.7444,0.74424,0.74435,95.47,0.74453,0.74457,0.74444,0.74452,88.6,False
'2018-04-25T11:46:00',0.74435,0.74435,0.74425,0.74426,122.1,0.74452,0.74454,0.74443,0.74445,105.8,False
'2018-04-25T11:47:00',0.74426,0.74426,0.7442,0.74421,79.47,0.74445,0.74445,0.7444,0.74441,59.17,True
'2018-04-25T11:48:00',0.74425,0.74435,0.74421,0.74429,88.86,0.74441,0.74452,0.7444,0.7445,140.08,True
'2018-04-25T11:49:00',0.74435,0.7444,0.74425,0.74431,70.32,0.74452,0.74457,0.74445,0.74452,93.02,False
'2018-04-25T11:50:00',0.7443,0.74435,0.74425,0.74429,51.07,0.7445,0.74451,0.74445,0.74451,83.04,True
'2018-04-25T11:51:00',0.7443,0.74445,0.74429,0.74445,66.23,0.7445,0.74462,0.7445,0.74462,79.11,True
'2018-04-25T11:52:00',0.74445,0.7446,0.7444,0.74452,84.7,0.74461,0.74479,0.7446,0.74474,101.37,False
'2018-04-25T11:53:00',0.74452,0.74455,0.74447,0.7445,81.89,0.74475,0.74476,0.74469,0.74469,102.71,False
'2018-04-25T11:54:00',0.74447,0.74455,0.74446,0.74455,38.2,0.74469,0.74475,0.74467,0.74475,43.11,True
'2018-04-25T11:55:00',0.74454,0.74465,0.74453,0.74464,42.19,0.74476,0.74485,0.74473,0.74484,69.73,True
'2018-04-25T11:56:00',0.74465,0.74475,0.74455,0.74462,85.22,0.74484,0.74494,0.74477,0.74484,97.23,True
'2018-04-25T11:57:00',0.74462,0.74485,0.74462,0.74475,82.36,0.74484,0.745,0.74484,0.74495,95.2,False
'2018-04-25T11:58:00',0.74474,0.7448,0.74469,0.74474,91.67,0.74497,0.74497,0.74488,0.74496,97.64,True
'2018-04-25T11:59:00',0.74475,0.74485,0.74475,0.74485,54.9,0.74496,0.74503,0.74496,0.74501,87.86,True
'2018-04-25T12:00:00',0.74485,0.74485,0.7447,0.7447,58.3,0.74503,0.74504,0.7449,0.7449,75.85,False
'2018-04-25T12:01:00',0.7447,0.74475,0.74465,0.74475,65.02,0.7449,0.74492,0.74485,0.74492,80.3,True
'2018-04-25T12:02:00',0.74471,0.74475,0.74459,0.7447,116.79,0.74492,0.74494,0.7448,0.74489,125.05,True
'2018-04-25T12:03:00',0.74466,0.7448,0.74466,0.7447,82.24,0.74489,0.74499,0.74489,0.74491,81.27,True
'2018-04-25T12:04:00',0.7447,0.74485,0.74468,0.74485,67.27,0.74491,0.74505,0.74489,0.74505,84.43,True
'2018-04-25T12:05:00',0.74485,0.74489,0.74479,0.74479,97.9,0.74505,0.7451,0.745,0.745,103.0,False
'2018-04-25T12:06:00',0.7448,0.74485,0.74475,0.74476,99.05,0.74502,0.74504,0.74495,0.74495,101.72,False
'2018-04-25T12:07:00',0.74476,0.74484,0.7447,0.74475,106.96,0.7449,0.74505,0.7449,0.74495,95.37,False
'2018-04-25T12:08:00',0.74476,0.74481,0.74468,0.7447,87.0,0.74498,0.74503,0.7449,0.74491,90.02,False
'2018-04-25T12:09:00',0.7447,0.74476,0.74465,0.74465,103.09,0.7449,0.74499,0.74486,0.74486,129.59,False
'2018-04-25T12:10:00',0.74465,0.74471,0.7446,0.74466,121.17,0.74486,0.7449,0.7448,0.74489,119.55,True
'2018-04-25T12:11:00',0.74466,0.74486,0.74466,0.74481,110.06,0.74489,0.74506,0.74485,0.745,76.56,False
'2018-04-25T12:12:00',0.7448,0.74482,0.74472,0.7448,67.98,0.74496,0.74501,0.7449,0.745,49.39,True
'2018-04-25T12:13:00',0.74481,0.74482,0.74473,0.74474,86.17,0.74501,0.74502,0.7449,0.74495,49.08,False
'2018-04-25T12:14:00',0.74475,0.7448,0.74472,0.74478,108.94,0.74495,0.74501,0.7449,0.74495,72.61,False
'2018-04-25T12:15:00',0.74477,0.74478,0.7447,0.7447,89.34,0.74495,0.74496,0.7449,0.7449,57.16,True
'2018-04-25T12:16:00',0.7447,0.74481,0.7447,0.74476,98.17,0.7449,0.74503,0.7449,0.74496,94.85,False
'2018-04-25T12:17:00',0.74476,0.7448,0.74467,0.74472,59.08,0.74497,0.74497,0.74489,0.74491,83.76,False
'2018-04-25T12:18:00',0.74472,0.74476,0.74466,0.74475,74.15,0.74492,0.74497,0.74485,0.74493,103.56,False
'2018-04-25T12:19:00',0.74474,0.74475,0.7445,0.74456,89.32,0.74493,0.74495,0.74471,0.74475,117.78,False
'2018-04-25T12:20:00',0.74457,0.7446,0.74455,0.74458,83.37,0.7448,0.74481,0.74475,0.7448,96.21,True
'2018-04-25T12:21:00',0.7446,0.74461,0.74454,0.74461,82.78,0.7448,0.7448,0.7447,0.74475,68.14,True
'2018-04-25T12:22:00',0.74462,0.74465,0.74456,0.74465,97.6,0.74475,0.74486,0.74475,0.7448,63.21,True
'2018-04-25T12:23:00',0.74465,0.74469,0.74456,0.74467,116.73,0.74481,0.7449,0.74475,0.74485,67.32,True
'2018-04-25T12:24:00',0.74467,0.7447,0.74465,0.74465,65.47,0.74485,0.74491,0.7448,0.7448,33.87,False
'2018-04-25T12:25:00',0.74465,0.74466,0.74455,0.74455,158.23,0.74485,0.74487,0.74475,0.74478,113.59,False
'2018-04-25T12:26:00',0.74455,0.74456,0.74449,0.7445,54.45,0.74478,0.74478,0.7447,0.74471,69.13,True
'2018-04-25T12:27:00',0.74449,0.7446,0.74445,0.7446,76.7,0.7447,0.7448,0.74465,0.7448,110.55,True
'2018-04-25T12:28:00',0.7446,0.74465,0.74455,0.74465,94.42,0.7448,0.74485,0.74475,0.74484,112.98,True
'2018-04-25T12:29:00',0.74465,0.74465,0.74459,0.74459,92.12,0.74484,0.74486,0.74478,0.74479,90.36,True
'2018-04-25T12:30:00',0.7446,0.7447,0.74454,0.74459,73.15,0.74479,0.74485,0.74474,0.7448,84.95,True
'2018-04-25T12:31:00',0.74465,0.74475,0.74463,0.74471,71.7,0.7448,0.74492,0.7448,0.74492,89.61,True
'2018-04-25T12:32:00',0.74472,0.74476,0.74469,0.74469,117.1,0.74492,0.74498,0.7449,0.7449,111.41,True
'2018-04-25T12:33:00',0.74468,0.7449,0.74465,0.7448,84.43,0.7449,0.74511,0.74485,0.74503,80.49,False
'2018-04-25T12:34:00',0.7448,0.7448,0.74459,0.7446,109.63,0.74503,0.74503,0.7448,0.74481,120.32,False
'2018-04-25T12:35:00',0.7446,0.74475,0.74457,0.7447,88.64,0.7448,0.74493,0.7448,0.74489,118.0,False
'2018-04-25T12:36:00',0.74475,0.74475,0.74465,0.7447,44.16,0.74489,0.74491,0.74485,0.74488,59.48,False
'2018-04-25T12:37:00',0.74467,0.7447,0.74456,0.74459,88.82,0.74485,0.74489,0.74473,0.7448,108.66,False
'2018-04-25T12:38:00',0.74461,0.74461,0.7445,0.74459,76.46,0.7448,0.74483,0.7447,0.74477,124.75,True
'2018-04-25T12:39:00',0.74456,0.74465,0.74444,0.74455,104.63,0.74475,0.74486,0.74464,0.74475,135.51,True
'2018-04-25T12:40:00',0.74456,0.74476,0.74456,0.74476,64.14,0.74475,0.74495,0.74475,0.74495,49.89,True
'2018-04-25T12:41:00',0.74476,0.74476,0.74471,0.74475,76.87,0.74496,0.74497,0.7449,0.74495,67.61,True
'2018-04-25T12:42:00',0.74475,0.74479,0.74475,0.74479,32.09,0.74495,0.745,0.74495,0.745,24.13,True
'2018-04-25T12:43:00',0.74479,0.74489,0.74471,0.74471,97.27,0.745,0.74511,0.7449,0.7449,68.05,False
'2018-04-25T12:44:00',0.74471,0.74485,0.74467,0.7447,149.3,0.7449,0.74503,0.74485,0.7449,107.56,False
'2018-04-25T12:45:00',0.7447,0.74478,0.7447,0.74478,72.45,0.7449,0.745,0.7449,0.74499,75.27,True
'2018-04-25T12:46:00',0.74478,0.74487,0.74478,0.74486,54.27,0.74499,0.74507,0.74498,0.74505,52.72,False
'2018-04-25T12:47:00',0.74486,0.74486,0.74477,0.74483,75.39,0.74505,0.74505,0.74495,0.74503,75.06,True
'2018-04-25T12:48:00',0.74483,0.74488,0.74471,0.74478,114.42,0.74503,0.74506,0.7449,0.74495,126.97,False
'2018-04-25T12:49:00',0.74478,0.74479,0.74465,0.74468,96.42,0.74499,0.745,0.74485,0.7449,107.11,False
'2018-04-25T12:50:00',0.74468,0.74475,0.7446,0.74463,77.16,0.7449,0.74495,0.7448,0.74481,77.45,False
'2018-04-25T12:51:00',0.7446,0.74464,0.74432,0.74434,134.49,0.74483,0.74486,0.7445,0.7445,105.59,False
'2018-04-25T12:52:00',0.74432,0.74445,0.74426,0.74439,151.67,0.7445,0.74463,0.74445,0.74461,123.89,False
'2018-04-25T12:53:00',0.74439,0.74445,0.74429,0.7443,104.67,0.74461,0.74463,0.74445,0.7445,101.3,True
'2018-04-25T12:54:00',0.7443,0.74448,0.74429,0.74448,161.41,0.74451,0.7447,0.7445,0.7447,110.39,True
'2018-04-25T12:55:00',0.74448,0.74449,0.74431,0.74439,149.26,0.74465,0.74471,0.7445,0.74455,121.37,False
'2018-04-25T12:56:00',0.74439,0.74445,0.7443,0.74445,100.3,0.74457,0.74466,0.7445,0.74465,90.97,True
'2018-04-25T12:57:00',0.74445,0.74455,0.74442,0.74455,78.19,0.74464,0.74473,0.7446,0.74473,61.98,True
'2018-04-25T12:58:00',0.74451,0.7446,0.74445,0.74445,99.36,0.7447,0.74476,0.74465,0.74465,95.99,False
'2018-04-25T12:59:00',0.74445,0.74455,0.74445,0.74452,73.78,0.74465,0.74475,0.74465,0.74471,100.15,True
'2018-04-25T13:00:00',0.7445,0.7447,0.74437,0.7447,124.52,0.7447,0.7449,0.74452,0.7449,140.17,True
'2018-04-25T13:01:00',0.7447,0.74472,0.74464,0.74472,103.71,0.74485,0.74495,0.74485,0.74485,84.89,True
'2018-04-25T13:02:00',0.74469,0.74475,0.74465,0.7447,124.21,0.74485,0.74494,0.74485,0.7449,123.55,True
'2018-04-25T13:03:00',0.74472,0.74485,0.74469,0.74475,121.38,0.74491,0.74502,0.74487,0.74495,126.79,True
'2018-04-25T13:04:00',0.74475,0.74485,0.74474,0.74479,96.05,0.74495,0.74503,0.74492,0.745,104.49,True
'2018-04-25T13:05:00',0.7448,0.7449,0.74474,0.74487,82.48,0.745,0.74511,0.74495,0.74505,113.92,False
'2018-04-25T13:06:00',0.7449,0.7449,0.74474,0.74474,92.27,0.74508,0.74509,0.74493,0.74494,105.73,False
'2018-04-25T13:07:00',0.74475,0.74481,0.74474,0.7448,78.9,0.74495,0.74503,0.74493,0.745,89.1,True
'2018-04-25T13:08:00',0.7448,0.74487,0.74477,0.74485,114.7,0.745,0.74506,0.74495,0.74504,116.44,True
'2018-04-25T13:09:00',0.74486,0.7449,0.74475,0.74488,125.79,0.74504,0.74509,0.74495,0.74505,119.84,True
'2018-04-25T13:10:00',0.74486,0.74495,0.74482,0.74485,87.07,0.74505,0.7451,0.745,0.74505,103.98,False
'2018-04-25T13:11:00',0.74484,0.74484,0.74472,0.74472,89.95,0.74505,0.74505,0.7449,0.7449,116.11,False
'2018-04-25T13:12:00',0.7447,0.7448,0.74465,0.74473,97.1,0.7449,0.745,0.74485,0.74495,110.62,False
'2018-04-25T13:13:00',0.74473,0.74475,0.74454,0.74455,68.18,0.74495,0.74495,0.74473,0.74474,118.8,False
'2018-04-25T13:14:00',0.74455,0.74475,0.74454,0.7447,147.55,0.74474,0.74495,0.74474,0.74488,124.01,False
'2018-04-25T13:15:00',0.7447,0.74475,0.7445,0.74456,136.87,0.74486,0.7449,0.7447,0.74478,158.43,False
'2018-04-25T13:16:00',0.74456,0.7446,0.74442,0.74455,96.04,0.74478,0.74478,0.74464,0.74476,102.75,False
'2018-04-25T13:17:00',0.74455,0.74456,0.74443,0.74443,75.54,0.74476,0.74477,0.74464,0.74464,111.66,False
'2018-04-25T13:18:00',0.74443,0.7445,0.7444,0.7444,68.08,0.74464,0.74465,0.74458,0.74459,74.58,False
'2018-04-25T13:19:00',0.7444,0.74445,0.74437,0.74439,46.05,0.74459,0.7446,0.74456,0.7446,52.21,True
'2018-04-25T13:20:00',0.74439,0.7445,0.74429,0.74429,98.17,0.74458,0.74463,0.74448,0.7445,148.36,False
'2018-04-25T13:21:00',0.7443,0.74445,0.74428,0.74435,137.99,0.7445,0.74463,0.74446,0.74454,147.25,False
'2018-04-25T13:22:00',0.74432,0.7444,0.74426,0.74435,116.89,0.74454,0.74459,0.74446,0.74455,147.59,True
'2018-04-25T13:23:00',0.7444,0.74465,0.74431,0.7446,220.94,0.74456,0.74484,0.74453,0.74476,258.29,False
'2018-04-25T13:24:00',0.74455,0.7446,0.7445,0.74455,125.58,0.74475,0.74477,0.74469,0.74472,164.25,True
'2018-04-25T13:25:00',0.74455,0.7446,0.74446,0.7445,184.93,0.74475,0.74478,0.74467,0.7447,180.56,True
'2018-04-25T13:26:00',0.74455,0.7446,0.74446,0.74457,122.98,0.74471,0.7448,0.74468,0.74477,152.65,True
'2018-04-25T13:27:00',0.74459,0.7446,0.74443,0.74443,116.4,0.74479,0.74481,0.74464,0.74464,139.98,False
'2018-04-25T13:28:00',0.74444,0.74455,0.74442,0.7445,102.17,0.74465,0.7447,0.74463,0.7447,112.32,True
'2018-04-25T13:29:00',0.74455,0.74455,0.7444,0.74445,85.43,0.74472,0.74472,0.7446,0.74464,112.2,False
'2018-04-25T13:30:00',0.74444,0.7445,0.74435,0.74445,103.53,0.74464,0.74467,0.74451,0.74464,124.72,True
'2018-04-25T13:31:00',0.7445,0.7445,0.74435,0.74439,116.72,0.74464,0.74469,0.74456,0.74458,144.4,False
'2018-04-25T13:32:00',0.74445,0.7445,0.74431,0.74435,126.24,0.74458,0.74463,0.7445,0.74455,115.97,False
'2018-04-25T13:33:00',0.74435,0.7444,0.74419,0.74424,116.86,0.74455,0.74457,0.7444,0.7444,114.05,False
'2018-04-25T13:34:00',0.74425,0.7443,0.74419,0.74421,176.25,0.7444,0.7445,0.74435,0.74442,150.72,False
'2018-04-25T13:35:00',0.74421,0.74422,0.74414,0.74415,129.49,0.74442,0.74442,0.74434,0.74435,113.61,True
'2018-04-25T13:36:00',0.74416,0.74426,0.74411,0.74412,198.94,0.74435,0.74445,0.74431,0.74431,186.61,True
'2018-04-25T13:37:00',0.74414,0.7443,0.74412,0.74425,98.88,0.74431,0.74445,0.7443,0.74445,106.11,False
'2018-04-25T13:38:00',0.74425,0.74425,0.74412,0.74418,114.77,0.74442,0.74444,0.74433,0.7444,126.13,True
'2018-04-25T13:39:00',0.7442,0.74437,0.7442,0.74426,219.57,0.7444,0.74457,0.7444,0.74448,230.45,True
'2018-04-25T13:40:00',0.74426,0.74445,0.74426,0.74445,146.74,0.74448,0.74462,0.74445,0.74462,156.33,True
'2018-04-25T13:41:00',0.74443,0.74445,0.74429,0.74435,250.8,0.7446,0.74465,0.7445,0.74455,171.92,True
'2018-04-25T13:42:00',0.74432,0.74447,0.74429,0.74447,141.32,0.74451,0.74466,0.7445,0.74466,97.72,True
'2018-04-25T13:43:00',0.74447,0.7445,0.7443,0.74431,145.38,0.74461,0.74468,0.7445,0.74451,141.51,False
'2018-04-25T13:44:00',0.74435,0.74435,0.74422,0.74429,130.49,0.74453,0.74453,0.74443,0.74445,158.18,False
'2018-04-25T13:45:00',0.74429,0.74435,0.7441,0.74411,151.3,0.74448,0.7445,0.7443,0.74433,119.44,False
'2018-04-25T13:46:00',0.74412,0.74416,0.744,0.74409,125.76,0.74433,0.74439,0.74422,0.74425,95.97,False
'2018-04-25T13:47:00',0.7441,0.74415,0.74401,0.74405,108.16,0.7443,0.74433,0.7442,0.74427,91.53,False
'2018-04-25T13:48:00',0.74405,0.74415,0.74395,0.74399,154.39,0.74427,0.74431,0.74415,0.74419,157.68,False
'2018-04-25T13:49:00',0.744,0.7441,0.7439,0.74391,216.22,0.74419,0.7443,0.74408,0.74414,248.95,False
'2018-04-25T13:50:00',0.7439,0.744,0.74375,0.7438,155.18,0.74411,0.74418,0.74395,0.74399,202.53,False
'2018-04-25T13:51:00',0.74379,0.74381,0.74355,0.74355,190.09,0.744,0.74402,0.74375,0.74375,211.36,False
'2018-04-25T13:52:00',0.74357,0.74374,0.74344,0.7437,186.21,0.74379,0.74395,0.74365,0.74387,190.79,False
'2018-04-25T13:53:00',0.7437,0.74375,0.74361,0.7437,145.54,0.74389,0.74392,0.74383,0.74385,165.01,True
'2018-04-25T13:54:00',0.7437,0.7438,0.74369,0.74374,87.02,0.74388,0.74398,0.74387,0.7439,113.68,False
'2018-04-25T13:55:00',0.74375,0.7438,0.74359,0.74364,202.69,0.7439,0.74396,0.74379,0.74385,229.12,True
'2018-04-25T13:56:00',0.74365,0.74385,0.74361,0.74374,212.41,0.74383,0.74399,0.74379,0.74391,192.9,False
'2018-04-25T13:57:00',0.74375,0.7438,0.7436,0.74371,108.48,0.74392,0.744,0.74377,0.7439,100.83,True
'2018-04-25T13:58:00',0.74369,0.74385,0.74365,0.74385,97.96,0.7439,0.74402,0.74385,0.74399,111.92,False
'2018-04-25T13:59:00',0.74385,0.74385,0.74374,0.74379,107.93,0.74399,0.74401,0.74389,0.744,118.2,True
'2018-04-25T14:00:00',0.7438,0.74385,0.74369,0.74375,153.1,0.74399,0.74405,0.74388,0.7439,174.06,False
'2018-04-25T14:01:00',0.74369,0.74375,0.74364,0.7437,132.89,0.74391,0.74395,0.74382,0.74387,144.28,True
'2018-04-25T14:02:00',0.7437,0.74381,0.74365,0.7437,162.37,0.74387,0.74401,0.74383,0.74389,207.68,True
'2018-04-25T14:03:00',0.7437,0.74391,0.74366,0.74386,154.03,0.74389,0.7441,0.74386,0.74404,166.81,True
'2018-04-25T14:04:00',0.74386,0.74392,0.74375,0.7439,199.72,0.74406,0.74414,0.74393,0.74408,158.96,True
'2018-04-25T14:05:00',0.74388,0.744,0.74384,0.74391,165.46,0.74405,0.7442,0.74405,0.7441,138.07,False
'2018-04-25T14:06:00',0.74391,0.74391,0.74375,0.74378,97.13,0.7441,0.7441,0.74395,0.74395,86.4,False
'2018-04-25T14:07:00',0.74376,0.74376,0.7436,0.74369,116.5,0.74395,0.74399,0.74383,0.7439,94.85,False
'2018-04-25T14:08:00',0.74369,0.74369,0.74355,0.74359,119.63,0.7439,0.7439,0.74375,0.7438,99.18,False
'2018-04-25T14:09:00',0.74359,0.74361,0.74349,0.7435,155.56,0.7438,0.7438,0.74367,0.74369,132.37,False
'2018-04-25T14:10:00',0.7435,0.7436,0.74337,0.7434,77.35,0.74369,0.74377,0.7435,0.74355,68.87,False
'2018-04-25T14:11:00',0.7434,0.74349,0.74336,0.74344,110.75,0.7436,0.74368,0.74355,0.74364,99.94,True
'2018-04-25T14:12:00',0.74345,0.74363,0.74344,0.74361,131.45,0.74364,0.7438,0.74364,0.7438,108.59,True
'2018-04-25T14:13:00',0.74361,0.7438,0.74356,0.7437,164.19,0.74375,0.744,0.74375,0.7439,168.89,False
'2018-04-25T14:14:00',0.7437,0.7437,0.74351,0.74355,154.7,0.7439,0.74391,0.7437,0.74375,124.84,False
'2018-04-25T14:15:00',0.7436,0.74361,0.74349,0.74355,109.26,0.74379,0.74383,0.7437,0.74375,128.91,True
'2018-04-25T14:16:00',0.74355,0.74372,0.74355,0.74372,116.39,0.74375,0.74391,0.74375,0.7439,107.58,False
'2018-04-25T14:17:00',0.74369,0.7437,0.74359,0.7437,93.88,0.74391,0.74392,0.74379,0.74391,118.79,True
'2018-04-25T14:18:00',0.74369,0.74379,0.74361,0.74377,160.23,0.74391,0.744,0.7438,0.74396,141.36,True
'2018-04-25T14:19:00',0.74376,0.74389,0.74375,0.74382,148.16,0.74395,0.74409,0.74395,0.74402,128.98,False
'2018-04-25T14:20:00',0.7438,0.7438,0.7436,0.74363,151.17,0.74395,0.74401,0.7438,0.74384,177.31,False
'2018-04-25T14:21:00',0.74363,0.74364,0.74342,0.74356,162.64,0.74383,0.74384,0.74363,0.74375,185.22,False
'2018-04-25T14:22:00',0.74356,0.74356,0.74335,0.74345,131.62,0.74375,0.74375,0.74355,0.74365,121.3,False
'2018-04-25T14:23:00',0.74347,0.74351,0.74343,0.74349,118.94,0.74369,0.74372,0.7436,0.7437,109.44,True
'2018-04-25T14:24:00',0.74348,0.74384,0.74348,0.74363,209.91,0.74365,0.74405,0.74365,0.74384,170.34,False
'2018-04-25T14:25:00',0.74363,0.7437,0.74358,0.74367,131.64,0.74385,0.74391,0.74378,0.74386,150.2,True
'2018-04-25T14:26:00',0.74367,0.74386,0.7436,0.7436,197.18,0.74386,0.74405,0.74378,0.74378,131.69,False
'2018-04-25T14:27:00',0.74357,0.74366,0.74355,0.74364,158.91,0.74375,0.74386,0.74375,0.74385,119.86,True
'2018-04-25T14:28:00',0.74365,0.7437,0.74361,0.74366,232.91,0.74385,0.74391,0.74381,0.74385,179.35,True
'2018-04-25T14:29:00',0.74366,0.74379,0.74366,0.74377,99.59,0.74385,0.74397,0.74385,0.74395,81.33,True
'2018-04-25T14:30:00',0.74378,0.7439,0.7437,0.74377,167.67,0.74397,0.74409,0.7439,0.74398,166.93,False
'2018-04-25T14:31:00',0.74376,0.7438,0.7435,0.7435,164.73,0.74397,0.74397,0.7437,0.7437,189.16,False
'2018-04-25T14:32:00',0.74354,0.7438,0.74351,0.74375,146.21,0.74373,0.74397,0.74372,0.74394,157.96,True
'2018-04-25T14:33:00',0.74375,0.7439,0.74364,0.74385,227.39,0.74394,0.74407,0.74383,0.74405,276.7,False
'2018-04-25T14:34:00',0.74383,0.74386,0.7437,0.74378,159.83,0.74405,0.74408,0.74389,0.74399,167.56,True
'2018-04-25T14:35:00',0.74377,0.74395,0.74374,0.74387,218.11,0.74399,0.74414,0.74395,0.74408,264.61,True
'2018-04-25T14:36:00',0.74385,0.74395,0.74373,0.74381,219.07,0.74408,0.74416,0.74393,0.74404,268.53,False
'2018-04-25T14:37:00',0.74381,0.7439,0.74369,0.74374,200.57,0.74403,0.7441,0.7439,0.74396,256.84,False
'2018-04-25T14:38:00',0.74371,0.74371,0.7435,0.74366,121.4,0.74394,0.74394,0.74373,0.74389,189.89,True
'2018-04-25T14:39:00',0.74367,0.74375,0.7436,0.74366,129.48,0.74389,0.74391,0.7438,0.74388,197.97,False
'2018-04-25T14:40:00',0.74367,0.74371,0.74363,0.7437,124.16,0.74388,0.74392,0.74383,0.74389,167.38,False
'2018-04-25T14:41:00',0.7437,0.7437,0.74361,0.74367,72.16,0.74389,0.7439,0.74379,0.74388,97.6,True
'2018-04-25T14:42:00',0.74364,0.744,0.74362,0.74398,160.46,0.74385,0.74421,0.74384,0.7442,175.41,True
'2018-04-25T14:43:00',0.744,0.74415,0.74397,0.7441,157.38,0.7442,0.74435,0.74416,0.7443,185.01,False
'2018-04-25T14:44:00',0.74409,0.74415,0.744,0.74407,129.69,0.7443,0.74433,0.7442,0.74425,164.16,False
'2018-04-25T14:45:00',0.74407,0.7441,0.74397,0.74405,150.87,0.7442,0.74428,0.74416,0.74425,244.63,True
'2018-04-25T14:46:00',0.74402,0.7441,0.74396,0.74405,90.43,0.7442,0.74429,0.74419,0.74425,169.75,False
'2018-04-25T14:47:00',0.74405,0.7441,0.7438,0.7438,119.75,0.74425,0.74426,0.74401,0.74401,149.42,False
'2018-04-25T14:48:00',0.74381,0.7439,0.7437,0.7438,117.63,0.74402,0.74408,0.74389,0.744,167.37,True
'2018-04-25T14:49:00',0.7438,0.74405,0.7438,0.74399,153.13,0.744,0.74424,0.744,0.74418,209.76,False
'2018-04-25T14:50:00',0.74399,0.74401,0.74385,0.74401,130.67,0.74417,0.74423,0.74408,0.74423,180.93,True
'2018-04-25T14:51:00',0.74401,0.74415,0.74399,0.74415,86.69,0.74423,0.74434,0.74419,0.74431,143.4,True
'2018-04-25T14:52:00',0.74415,0.74422,0.7441,0.74422,75.39,0.74431,0.7444,0.7443,0.74438,126.36,True
'2018-04-25T14:53:00',0.74418,0.7443,0.74414,0.74415,143.08,0.74437,0.74448,0.74433,0.74436,192.94,False
'2018-04-25T14:54:00',0.74415,0.74416,0.74399,0.74406,125.87,0.74437,0.74437,0.74418,0.74426,152.33,False
'2018-04-25T14:55:00',0.74405,0.74414,0.744,0.74411,78.08,0.74425,0.74432,0.74422,0.7443,62.19,True
'2018-04-25T14:56:00',0.74411,0.7442,0.74411,0.74416,101.28,0.74432,0.7444,0.74431,0.74435,77.82,True
'2018-04-25T14:57:00',0.74414,0.74426,0.74413,0.74425,175.55,0.74435,0.74446,0.74435,0.74445,142.01,False
'2018-04-25T14:58:00',0.74425,0.74425,0.74404,0.74407,190.42,0.74445,0.74445,0.74425,0.74428,192.43,False
'2018-04-25T14:59:00',0.74406,0.74409,0.74392,0.744,202.48,0.74428,0.74431,0.74414,0.74423,142.87,False
'2018-04-25T15:00:00',0.74399,0.74406,0.74398,0.74405,193.44,0.7442,0.74428,0.74418,0.74427,148.92,True
'2018-04-25T15:01:00',0.74406,0.7441,0.74387,0.744,170.22,0.74428,0.7443,0.74407,0.7442,164.24,True
'2018-04-25T15:02:00',0.74402,0.74415,0.744,0.74408,97.13,0.74421,0.74434,0.7442,0.74428,69.0,True
'2018-04-25T15:03:00',0.74406,0.74415,0.744,0.7441,120.56,0.74428,0.74435,0.74419,0.7443,116.74,False
'2018-04-25T15:04:00',0.74411,0.74415,0.74399,0.7441,131.51,0.74431,0.74435,0.7442,0.74427,149.5,True
'2018-04-25T15:05:00',0.74406,0.7442,0.74399,0.74401,121.84,0.74427,0.74439,0.74416,0.74423,150.69,False
'2018-04-25T15:06:00',0.74401,0.74415,0.74395,0.7441,96.89,0.74423,0.74431,0.74417,0.74431,158.55,False
'2018-04-25T15:07:00',0.7441,0.7441,0.74389,0.7439,141.46,0.7443,0.7443,0.74406,0.74411,165.57,False
'2018-04-25T15:08:00',0.7439,0.74396,0.74377,0.7438,108.67,0.74411,0.74418,0.74399,0.744,141.94,False
'2018-04-25T15:09:00',0.74377,0.74389,0.74377,0.74385,111.31,0.744,0.7441,0.74399,0.74404,117.62,False
'2018-04-25T15:10:00',0.74382,0.74385,0.74361,0.74375,97.87,0.74404,0.74404,0.7438,0.74393,134.34,False
'2018-04-25T15:11:00',0.74375,0.74385,0.7437,0.74377,89.67,0.74393,0.74403,0.74391,0.74399,117.74,False
'2018-04-25T15:12:00',0.74377,0.74379,0.74365,0.7437,141.38,0.74396,0.744,0.74386,0.74392,221.88,True
'2018-04-25T15:13:00',0.7437,0.74385,0.74369,0.74374,106.08,0.74392,0.74406,0.7439,0.74392,142.16,True
'2018-04-25T15:14:00',0.74375,0.7439,0.7437,0.7439,122.63,0.74391,0.74407,0.74388,0.74406,175.16,True
'2018-04-25T15:15:00',0.74385,0.744,0.74385,0.74395,136.1,0.74405,0.74416,0.74404,0.74413,191.56,True
'2018-04-25T15:16:00',0.74394,0.7441,0.74389,0.744,114.91,0.74413,0.74423,0.7441,0.74414,133.5,False
'2018-04-25T15:17:00',0.74395,0.74405,0.74387,0.74405,123.63,0.74414,0.74424,0.74407,0.74422,167.16,True
'2018-04-25T15:18:00',0.74404,0.7441,0.74384,0.744,116.99,0.74422,0.74427,0.744,0.74417,174.63,False
'2018-04-25T15:19:00',0.744,0.74405,0.74389,0.74395,104.42,0.74418,0.74419,0.74407,0.74413,150.54,False
'2018-04-25T15:20:00',0.74395,0.744,0.74385,0.74394,157.71,0.74415,0.74417,0.74407,0.74416,182.52,True
'2018-04-25T15:21:00',0.74394,0.74415,0.74394,0.74413,117.14,0.74416,0.74434,0.74415,0.74434,122.97,True
'2018-04-25T15:22:00',0.74413,0.74435,0.74412,0.7443,129.97,0.74434,0.74455,0.74433,0.74448,159.85,False
'2018-04-25T15:23:00',0.7443,0.7443,0.74411,0.74418,98.36,0.7445,0.7445,0.74433,0.7444,91.45,False
'2018-04-25T15:24:00',0.74419,0.74421,0.7441,0.7441,119.56,0.74435,0.74442,0.74425,0.74429,127.48,False
'2018-04-25T15:25:00',0.7441,0.7441,0.744,0.7441,97.71,0.74427,0.7443,0.7442,0.74429,91.26,False
'2018-04-25T15:26:00',0.74409,0.7441,0.74389,0.74391,98.71,0.74428,0.74428,0.74408,0.74411,105.78,False
'2018-04-25T15:27:00',0.74394,0.74405,0.74386,0.74398,84.73,0.74411,0.74425,0.74408,0.74415,110.37,False
'2018-04-25T15:28:00',0.744,0.744,0.74386,0.7439,111.72,0.74416,0.74416,0.74405,0.7441,114.17,False
'2018-04-25T15:29:00',0.7439,0.74395,0.74386,0.7439,59.29,0.7441,0.74412,0.74407,0.74412,79.32,True
'2018-04-25T15:30:00',0.74395,0.74405,0.7439,0.74395,141.21,0.74413,0.74423,0.7441,0.74415,135.36,True
'2018-04-25T15:31:00',0.74394,0.74405,0.74388,0.74391,143.32,0.74415,0.74425,0.74408,0.7441,175.62,False
'2018-04-25T15:32:00',0.74395,0.74395,0.7438,0.74382,191.63,0.74412,0.74415,0.74397,0.74403,211.64,False
'2018-04-25T15:33:00',0.74382,0.7439,0.74378,0.74389,146.31,0.74404,0.7441,0.74395,0.74409,180.31,True
'2018-04-25T15:34:00',0.74387,0.74395,0.74369,0.7437,165.21,0.74409,0.74411,0.74387,0.74388,170.58,False
'2018-04-25T15:35:00',0.7437,0.7437,0.74344,0.74345,121.66,0.74388,0.74388,0.74362,0.74364,160.87,False
'2018-04-25T15:36:00',0.74344,0.74355,0.7434,0.7435,133.53,0.74363,0.7437,0.74356,0.74365,155.77,False
'2018-04-25T15:37:00',0.7435,0.74355,0.7434,0.74344,155.63,0.74364,0.7437,0.74358,0.74363,132.61,False
'2018-04-25T15:38:00',0.74345,0.74351,0.7433,0.74335,175.12,0.74362,0.74367,0.74348,0.74355,183.48,False
'2018-04-25T15:39:00',0.74335,0.74345,0.7433,0.7434,160.54,0.74355,0.74363,0.7435,0.74359,192.04,True
'2018-04-25T15:40:00',0.74339,0.7435,0.74324,0.74325,134.41,0.74358,0.74366,0.74342,0.74344,173.27,False
'2018-04-25T15:41:00',0.74329,0.74345,0.74325,0.74332,228.08,0.74344,0.74363,0.74344,0.74353,251.78,True
'2018-04-25T15:42:00',0.74335,0.74345,0.74326,0.74333,194.38,0.74353,0.74366,0.74347,0.74355,238.39,False
'2018-04-25T15:43:00',0.74328,0.74335,0.74304,0.74304,204.59,0.74348,0.74355,0.7432,0.74322,210.01,False
'2018-04-25T15:44:00',0.74305,0.74305,0.7428,0.74295,220.61,0.74322,0.74323,0.74301,0.74316,244.19,False
'2018-04-25T15:45:00',0.74295,0.74305,0.7428,0.74294,237.63,0.74315,0.74321,0.74299,0.74312,199.54,True
'2018-04-25T15:46:00',0.74294,0.74349,0.74294,0.74331,237.01,0.74315,0.74368,0.74313,0.74354,249.38,False
'2018-04-25T15:47:00',0.74331,0.7434,0.74322,0.74339,145.59,0.74354,0.74359,0.7434,0.74357,189.04,True
'2018-04-25T15:48:00',0.74335,0.7437,0.74333,0.74362,177.63,0.74357,0.74391,0.74354,0.74382,231.11,True
'2018-04-25T15:49:00',0.7436,0.74375,0.7435,0.74362,187.03,0.7438,0.74394,0.7437,0.74383,192.48,False
'2018-04-25T15:50:00',0.74361,0.74361,0.74315,0.7434,171.23,0.74382,0.74382,0.74335,0.74356,223.84,False
'2018-04-25T15:51:00',0.7434,0.7435,0.74329,0.74336,138.61,0.74354,0.74365,0.74347,0.74357,152.75,True
'2018-04-25T15:52:00',0.74335,0.7436,0.74335,0.7435,193.1,0.74356,0.7438,0.74356,0.74368,236.73,False
'2018-04-25T15:53:00',0.74349,0.74355,0.74326,0.7433,158.61,0.74369,0.74375,0.74346,0.74349,204.07,True
'2018-04-25T15:54:00',0.74329,0.7437,0.74329,0.74357,135.37,0.74349,0.74385,0.74349,0.74379,161.06,False
'2018-04-25T15:55:00',0.74354,0.74359,0.74335,0.7435,140.24,0.74377,0.74377,0.7435,0.74369,134.76,False
'2018-04-25T15:56:00',0.7435,0.74355,0.74339,0.74355,166.45,0.74369,0.74374,0.74355,0.74373,156.85,True
'2018-04-25T15:57:00',0.74353,0.74375,0.7435,0.7435,154.35,0.7437,0.7439,0.7437,0.7437,210.42,False
'2018-04-25T15:58:00',0.74355,0.74373,0.74338,0.74369,130.07,0.74372,0.74391,0.74355,0.74391,137.17,True
'2018-04-25T15:59:00',0.74369,0.74373,0.74357,0.74357,157.97,0.74388,0.74394,0.74375,0.74375,121.07,False
'2018-04-25T16:00:00',0.74357,0.7436,0.74344,0.7436,182.32,0.74375,0.74378,0.74365,0.74378,194.22,True
'2018-04-25T16:01:00',0.74359,0.7437,0.7434,0.7434,99.47,0.74378,0.74386,0.74359,0.74359,124.99,False
'2018-04-25T16:02:00',0.74339,0.7435,0.7431,0.74315,181.0,0.74359,0.74361,0.74323,0.74333,173.23,False
'2018-04-25T16:03:00',0.74314,0.7434,0.7431,0.74329,136.45,0.74333,0.74357,0.7433,0.74347,213.26,False
'2018-04-25T16:04:00',0.7433,0.7434,0.74319,0.7434,116.13,0.74347,0.74357,0.74341,0.74355,182.53,True
'2018-04-25T16:05:00',0.7434,0.7435,0.7433,0.74345,135.27,0.74356,0.74367,0.74351,0.74365,189.8,False
'2018-04-25T16:06:00',0.74344,0.7435,0.74329,0.7434,159.07,0.74364,0.74366,0.74349,0.74359,190.77,True
'2018-04-25T16:07:00',0.7434,0.74355,0.74331,0.74347,170.07,0.74357,0.74375,0.7435,0.74369,232.19,False
'2018-04-25T16:08:00',0.74347,0.74355,0.74331,0.74346,159.15,0.74367,0.74373,0.74352,0.74367,202.52,False
'2018-04-25T16:09:00',0.74346,0.74355,0.74331,0.7434,152.08,0.74367,0.74372,0.7435,0.74354,218.36,False
'2018-04-25T16:10:00',0.74339,0.74355,0.7433,0.74345,215.26,0.74353,0.74367,0.74346,0.74363,275.52,True
'2018-04-25T16:11:00',0.7435,0.74355,0.74335,0.74355,137.18,0.74363,0.74369,0.74351,0.74369,202.53,True
'2018-04-25T16:12:00',0.74355,0.74365,0.74345,0.7436,120.29,0.74369,0.7438,0.74365,0.74379,217.61,False
'2018-04-25T16:13:00',0.74357,0.7436,0.74345,0.74349,89.29,0.74379,0.74381,0.74363,0.74369,140.73,False
'2018-04-25T16:14:00',0.7435,0.74355,0.74334,0.7435,133.01,0.7437,0.74372,0.74348,0.74366,187.75,True
'2018-04-25T16:15:00',0.74349,0.7436,0.7434,0.7435,147.34,0.74366,0.74378,0.74359,0.7437,216.23,False
'2018-04-25T16:16:00',0.7435,0.7436,0.74336,0.7435,135.04,0.7437,0.74378,0.74356,0.74366,231.15,True
'2018-04-25T16:17:00',0.7435,0.7436,0.74335,0.7435,137.26,0.74366,0.7438,0.74355,0.74367,198.3,False
'2018-04-25T16:18:00',0.7435,0.7435,0.74331,0.7434,81.09,0.74367,0.74367,0.74352,0.74359,118.44,False
'2018-04-25T16:19:00',0.74345,0.74345,0.74331,0.74334,143.75,0.74359,0.74365,0.7435,0.74354,180.29,False
'2018-04-25T16:20:00',0.74334,0.74335,0.7431,0.74311,115.44,0.74354,0.74354,0.74329,0.74331,159.33,False
'2018-04-25T16:21:00',0.74311,0.7433,0.74309,0.7432,116.21,0.74332,0.74349,0.7433,0.7434,154.17,False
'2018-04-25T16:22:00',0.7432,0.7433,0.74306,0.74322,131.06,0.7434,0.74348,0.74327,0.74343,200.25,True
'2018-04-25T16:23:00',0.74325,0.74335,0.74319,0.7433,94.73,0.74343,0.74352,0.74339,0.74348,124.88,True
'2018-04-25T16:24:00',0.74327,0.7435,0.74324,0.7435,125.08,0.74348,0.74369,0.74345,0.74369,160.79,True
'2018-04-25T16:25:00',0.74349,0.74355,0.74339,0.74351,119.1,0.74367,0.74371,0.7436,0.7437,157.3,True
'2018-04-25T16:26:00',0.74351,0.74365,0.74349,0.74355,133.39,0.74371,0.74384,0.74367,0.74374,178.15,False
'2018-04-25T16:27:00',0.74352,0.74361,0.74347,0.74354,146.67,0.74373,0.74378,0.74365,0.74374,168.16,True
'2018-04-25T16:28:00',0.7436,0.7437,0.74344,0.74344,152.72,0.74374,0.7439,0.74365,0.74366,166.3,False
'2018-04-25T16:29:00',0.74344,0.74355,0.7434,0.74345,180.18,0.74366,0.74375,0.74361,0.74365,179.9,False
'2018-04-25T16:30:00',0.74345,0.74347,0.7433,0.74335,217.78,0.74363,0.74368,0.74347,0.74353,246.54,False
'2018-04-25T16:31:00',0.74335,0.74337,0.74317,0.74337,203.82,0.74353,0.74355,0.74335,0.74355,169.93,True
'2018-04-25T16:32:00',0.74337,0.74375,0.74335,0.74362,286.64,0.74355,0.74395,0.74355,0.74383,260.67,False
'2018-04-25T16:33:00',0.7436,0.74375,0.74354,0.74375,208.93,0.7438,0.74395,0.74375,0.74395,252.55,True
'2018-04-25T16:34:00',0.74375,0.74395,0.74372,0.74378,178.74,0.74395,0.74415,0.7439,0.74395,139.87,False
'2018-04-25T16:35:00',0.74381,0.74389,0.7437,0.7438,151.51,0.74395,0.74406,0.74385,0.74401,204.84,True
'2018-04-25T16:36:00',0.7438,0.744,0.74378,0.74394,122.7,0.744,0.74417,0.74399,0.74413,163.2,True
'2018-04-25T16:37:00',0.74394,0.74405,0.74389,0.7439,103.38,0.74413,0.74423,0.74409,0.74411,114.2,False
'2018-04-25T16:38:00',0.74395,0.744,0.74384,0.74399,118.37,0.74411,0.74419,0.74405,0.74418,139.41,False
'2018-04-25T16:39:00',0.74395,0.744,0.74379,0.7438,153.27,0.74416,0.74417,0.744,0.744,141.14,False
'2018-04-25T16:40:00',0.7438,0.7439,0.7437,0.74384,125.91,0.74401,0.7441,0.7439,0.74404,123.77,False
'2018-04-25T16:41:00',0.74385,0.74388,0.74365,0.7437,107.63,0.74404,0.74408,0.74383,0.74386,129.33,False
'2018-04-25T16:42:00',0.7437,0.7438,0.74365,0.74375,83.32,0.74387,0.74393,0.74383,0.74392,111.24,True
'2018-04-25T16:43:00',0.74371,0.74387,0.74369,0.7438,91.57,0.74392,0.74409,0.74389,0.744,110.53,True
'2018-04-25T16:44:00',0.74379,0.74405,0.74374,0.744,189.9,0.744,0.74422,0.74395,0.74421,241.21,True
'2018-04-25T16:45:00',0.744,0.74405,0.74386,0.74386,147.48,0.74421,0.74426,0.74405,0.74405,160.01,False
'2018-04-25T16:46:00',0.74385,0.74393,0.74375,0.74384,140.19,0.74405,0.74413,0.74396,0.74403,177.21,True
'2018-04-25T16:47:00',0.74385,0.74419,0.74379,0.74412,157.06,0.74404,0.74437,0.74399,0.7443,163.7,True
'2018-04-25T16:48:00',0.74415,0.74425,0.7441,0.7441,195.64,0.74433,0.74445,0.74429,0.74431,190.69,True
'2018-04-25T16:49:00',0.74415,0.7443,0.74404,0.74427,140.79,0.74431,0.7445,0.74423,0.7444,144.41,True
'2018-04-25T16:50:00',0.74427,0.74435,0.7441,0.74418,139.06,0.74443,0.7445,0.74428,0.74435,119.24,False
'2018-04-25T16:51:00',0.74419,0.74421,0.74397,0.74405,248.97,0.74436,0.74439,0.74419,0.74423,186.15,False
'2018-04-25T16:52:00',0.7441,0.7441,0.74386,0.74404,194.68,0.74423,0.74432,0.74405,0.74425,183.68,False
'2018-04-25T16:53:00',0.74405,0.7441,0.74397,0.744,149.42,0.74425,0.74429,0.74418,0.7442,127.57,True
'2018-04-25T16:54:00',0.744,0.7442,0.74398,0.74411,231.46,0.7442,0.74437,0.74418,0.7443,170.75,True
'2018-04-25T16:55:00',0.74411,0.74435,0.74407,0.7442,180.14,0.7443,0.74455,0.74426,0.74439,171.14,False
'2018-04-25T16:56:00',0.7442,0.74435,0.7441,0.74417,177.18,0.74438,0.74452,0.7443,0.74438,173.34,False
'2018-04-25T16:57:00',0.7442,0.7442,0.74407,0.74415,112.79,0.74438,0.74438,0.74425,0.74435,142.45,True
'2018-04-25T16:58:00',0.74415,0.74425,0.74369,0.74371,203.17,0.74434,0.74441,0.74387,0.7439,242.6,False
'2018-04-25T16:59:00',0.74375,0.74399,0.74371,0.74391,169.17,0.74391,0.7442,0.7439,0.7441,183.76,False
'2018-04-25T17:00:00',0.74391,0.74391,0.74372,0.7438,225.09,0.7441,0.7441,0.74394,0.744,217.27,False
'2018-04-25T17:01:00',0.74377,0.74377,0.7435,0.74351,200.78,0.74395,0.74396,0.7437,0.74371,190.38,False
'2018-04-25T17:02:00',0.74351,0.74355,0.7433,0.7434,204.83,0.7437,0.74371,0.74349,0.74361,227.07,False
'2018-04-25T17:03:00',0.7434,0.74348,0.74335,0.74337,141.46,0.74361,0.74369,0.74355,0.74358,132.33,False
'2018-04-25T17:04:00',0.74337,0.74346,0.74332,0.74337,100.73,0.74358,0.74366,0.7435,0.74355,116.54,True
'2018-04-25T17:05:00',0.74336,0.74347,0.74325,0.74335,143.89,0.74355,0.74367,0.74345,0.74356,193.7,True
'2018-04-25T17:06:00',0.7434,0.74347,0.74331,0.7434,128.31,0.74357,0.74368,0.74351,0.74361,152.28,False
'2018-04-25T17:07:00',0.7434,0.74345,0.74326,0.74341,172.26,0.74362,0.74364,0.74345,0.7436,196.56,True
'2018-04-25T17:08:00',0.74342,0.74347,0.7433,0.74337,130.28,0.74361,0.74365,0.74351,0.74358,119.77,False
'2018-04-25T17:09:00',0.74337,0.7434,0.74329,0.7434,172.79,0.74358,0.74362,0.74349,0.7436,197.74,True
'2018-04-25T17:10:00',0.7434,0.74355,0.74332,0.74355,112.22,0.7436,0.74374,0.74351,0.74374,132.56,True
'2018-04-25T17:11:00',0.74355,0.74361,0.74343,0.74343,129.05,0.74374,0.7438,0.74364,0.74364,110.63,False
'2018-04-25T17:12:00',0.74343,0.74347,0.74324,0.74329,115.33,0.74362,0.74366,0.74343,0.74347,115.31,False
'2018-04-25T17:13:00',0.7433,0.7433,0.7431,0.74314,88.97,0.74347,0.7435,0.74328,0.74336,81.25,False
'2018-04-25T17:14:00',0.74315,0.74321,0.74305,0.74312,197.25,0.74336,0.74343,0.74326,0.74331,156.27,False
'2018-04-25T17:15:00',0.74309,0.7432,0.74301,0.74307,184.87,0.7433,0.74337,0.74322,0.74327,204.51,False
'2018-04-25T17:16:00',0.74307,0.74315,0.74301,0.7431,156.04,0.74328,0.74332,0.74323,0.7433,142.52,True
'2018-04-25T17:17:00',0.7431,0.74315,0.74296,0.74296,151.65,0.7433,0.74334,0.74318,0.74318,137.4,False
'2018-04-25T17:18:00',0.74296,0.74301,0.74288,0.74291,227.3,0.74318,0.74321,0.74305,0.74305,161.45,True
'2018-04-25T17:19:00',0.74291,0.74306,0.74284,0.74305,233.02,0.7431,0.74325,0.74305,0.74325,166.8,True
'2018-04-25T17:20:00',0.74305,0.74315,0.74299,0.74315,149.63,0.74325,0.74335,0.74316,0.74331,114.3,True
'2018-04-25T17:21:00',0.74313,0.7433,0.74308,0.74327,161.55,0.7433,0.74351,0.74325,0.74349,145.86,False
'2018-04-25T17:22:00',0.74327,0.74328,0.74319,0.74327,114.9,0.74345,0.74349,0.74339,0.74349,123.83,False
'2018-04-25T17:23:00',0.74327,0.74327,0.74315,0.74315,122.15,0.74348,0.74348,0.74334,0.74334,132.04,False
'2018-04-25T17:24:00',0.74315,0.74325,0.74289,0.7429,193.04,0.74335,0.74341,0.7431,0.7431,179.84,False
'2018-04-25T17:25:00',0.7429,0.74295,0.7428,0.74282,150.51,0.7431,0.74315,0.74302,0.74303,173.99,True
'2018-04-25T17:26:00',0.74285,0.74305,0.74285,0.74302,142.03,0.74305,0.74325,0.74305,0.74324,155.07,True
'2018-04-25T17:27:00',0.74303,0.74308,0.74291,0.74293,114.93,0.74324,0.74327,0.7431,0.7431,134.65,False
'2018-04-25T17:28:00',0.74295,0.74305,0.74295,0.743,138.43,0.74314,0.74325,0.74314,0.7432,118.73,True
'2018-04-25T17:29:00',0.74302,0.74331,0.74302,0.74316,190.59,0.74321,0.7435,0.74321,0.74335,127.03,False
'2018-04-25T17:30:00',0.74316,0.74316,0.74304,0.74309,175.16,0.74335,0.74337,0.74325,0.74329,191.47,False
'2018-04-25T17:31:00',0.74307,0.74315,0.74304,0.74308,174.01,0.74325,0.74334,0.74323,0.74329,209.64,False
'2018-04-25T17:32:00',0.74307,0.7431,0.74296,0.74296,114.38,0.74329,0.74329,0.74315,0.74316,140.08,False
'2018-04-25T17:33:00',0.743,0.74305,0.74291,0.74295,139.03,0.74316,0.74322,0.7431,0.74316,213.57,True
'2018-04-25T17:34:00',0.74295,0.74308,0.74282,0.74305,151.13,0.74316,0.74326,0.74302,0.74325,218.05,True
'2018-04-25T17:35:00',0.74305,0.74315,0.74299,0.74311,110.34,0.74325,0.74334,0.74318,0.74333,156.48,True
'2018-04-25T17:36:00',0.74311,0.74325,0.74309,0.74317,134.18,0.74332,0.7434,0.74329,0.7434,176.28,False
'2018-04-25T17:37:00',0.74319,0.74322,0.74312,0.7432,147.89,0.74338,0.74344,0.74334,0.74336,180.66,False
'2018-04-25T17:38:00',0.74316,0.7432,0.743,0.743,140.04,0.74335,0.74337,0.7432,0.74322,175.29,False
'2018-04-25T17:39:00',0.74305,0.74305,0.74277,0.74279,163.86,0.74321,0.74322,0.74295,0.74297,147.57,False
'2018-04-25T17:40:00',0.74275,0.7428,0.74265,0.74271,162.8,0.74296,0.743,0.74285,0.74292,206.7,False
'2018-04-25T17:41:00',0.74271,0.74275,0.74264,0.7427,183.48,0.74292,0.74295,0.74285,0.7429,208.55,False
'2018-04-25T17:42:00',0.7427,0.7427,0.74255,0.74256,157.85,0.74291,0.74291,0.74273,0.74273,133.39,False
'2018-04-25T17:43:00',0.74253,0.74256,0.74234,0.74241,180.29,0.74271,0.74275,0.74255,0.74261,209.63,True
'2018-04-25T17:44:00',0.7424,0.74259,0.74239,0.74258,117.12,0.74263,0.7428,0.74258,0.74276,107.35,True
'2018-04-25T17:45:00',0.74258,0.7426,0.74251,0.74254,90.44,0.74275,0.7428,0.7427,0.74272,125.56,True
'2018-04-25T17:46:00',0.74253,0.7427,0.74253,0.74268,86.6,0.74272,0.74288,0.7427,0.74285,137.95,True
'2018-04-25T17:47:00',0.74269,0.74278,0.74268,0.74278,85.29,0.74287,0.74298,0.74286,0.74298,163.35,True
'2018-04-25T17:48:00',0.74279,0.74285,0.74273,0.74284,103.44,0.74298,0.74302,0.74291,0.74299,156.43,True
'2018-04-25T17:49:00',0.74287,0.74293,0.74287,0.74291,66.5,0.74305,0.7431,0.74303,0.74308,104.29,True
'2018-04-25T17:50:00',0.7429,0.74302,0.74285,0.74285,83.07,0.7431,0.74318,0.74305,0.74305,155.43,False
'2018-04-25T17:51:00',0.74286,0.74295,0.7428,0.74291,130.8,0.74306,0.74313,0.743,0.7431,197.57,True
'2018-04-25T17:52:00',0.74292,0.743,0.74286,0.7429,91.16,0.74312,0.74316,0.74306,0.74311,140.23,True
'2018-04-25T17:53:00',0.7429,0.743,0.74287,0.74291,125.5,0.74311,0.74319,0.74308,0.7431,162.89,False
'2018-04-25T17:54:00',0.74291,0.743,0.74289,0.7429,98.89,0.7431,0.74317,0.74306,0.74309,156.61,False
'2018-04-25T17:55:00',0.7429,0.74298,0.74287,0.7429,88.12,0.74309,0.74316,0.74307,0.74308,142.85,True
'2018-04-25T17:56:00',0.74289,0.74305,0.74289,0.74294,86.16,0.74308,0.7432,0.74308,0.74312,145.76,False
'2018-04-25T17:57:00',0.74295,0.74295,0.74285,0.7429,85.94,0.74312,0.74312,0.74305,0.74308,96.62,False
'2018-04-25T17:58:00',0.7429,0.7429,0.74279,0.74285,97.04,0.74306,0.74306,0.74294,0.743,105.59,False
'2018-04-25T17:59:00',0.74284,0.74289,0.74274,0.7428,86.28,0.74301,0.74302,0.74293,0.74296,145.27,True
'2018-04-25T18:00:00',0.74276,0.74295,0.74274,0.74295,108.06,0.74296,0.74312,0.74292,0.74312,132.07,True
'2018-04-25T18:01:00',0.74295,0.74305,0.74295,0.74305,79.94,0.74312,0.74324,0.74312,0.74321,123.97,False
'2018-04-25T18:02:00',0.74305,0.74305,0.74289,0.74299,113.24,0.74323,0.74323,0.74308,0.74316,174.16,False
'2018-04-25T18:03:00',0.743,0.74305,0.74292,0.74296,91.17,0.74316,0.74322,0.7431,0.74314,151.24,False
'2018-04-25T18:04:00',0.74298,0.74302,0.74289,0.74296,106.0,0.74316,0.7432,0.74308,0.74314,149.13,True
'2018-04-25T18:05:00',0.74296,0.74305,0.74289,0.74298,96.46,0.74314,0.74323,0.74309,0.74317,162.05,True
'2018-04-25T18:06:00',0.74299,0.7431,0.74299,0.74308,101.21,0.74318,0.7433,0.74318,0.74327,136.46,True
'2018-04-25T18:07:00',0.74308,0.74313,0.74304,0.74307,55.24,0.74328,0.74333,0.74324,0.74325,120.37,True
'2018-04-25T18:08:00',0.74306,0.74315,0.74304,0.74315,71.94,0.74325,0.74335,0.74322,0.74334,145.97,True
'2018-04-25T18:09:00',0.74315,0.74323,0.74312,0.7432,66.67,0.74335,0.74342,0.7433,0.74339,118.97,True
'2018-04-25T18:10:00',0.74318,0.74326,0.7431,0.74315,74.6,0.74335,0.74346,0.74329,0.74332,97.14,False
'2018-04-25T18:11:00',0.74317,0.74323,0.74314,0.74319,55.07,0.74333,0.7434,0.7433,0.74338,97.1,False
'2018-04-25T18:12:00',0.7432,0.7432,0.74312,0.74316,63.57,0.74338,0.74338,0.74331,0.74336,130.93,True
'2018-04-25T18:13:00',0.74318,0.74322,0.74307,0.7431,77.5,0.74337,0.7434,0.74324,0.74326,146.41,True
'2018-04-25T18:14:00',0.74308,0.74332,0.74308,0.7433,86.59,0.74326,0.74351,0.74326,0.74351,153.29,True
'2018-04-25T18:15:00',0.7433,0.74344,0.74328,0.74343,84.26,0.74349,0.74364,0.74349,0.74364,128.07,True
'2018-04-25T18:16:00',0.74342,0.74345,0.74337,0.7434,91.06,0.74364,0.74365,0.74358,0.74359,120.0,False
'2018-04-25T18:17:00',0.7434,0.7434,0.74329,0.74333,94.19,0.7436,0.74361,0.74349,0.74352,117.2,False
'2018-04-25T18:18:00',0.74331,0.74337,0.74327,0.74334,110.65,0.74351,0.74356,0.74347,0.74356,123.17,False
'2018-04-25T18:19:00',0.74335,0.74336,0.74326,0.74328,41.6,0.74355,0.74355,0.74345,0.74346,92.69,False
'2018-04-25T18:20:00',0.74328,0.74331,0.74325,0.7433,65.89,0.74346,0.7435,0.74342,0.7435,107.11,False
'2018-04-25T18:21:00',0.74331,0.74331,0.74321,0.74321,64.5,0.7435,0.7435,0.74341,0.74341,111.69,False
'2018-04-25T18:22:00',0.74321,0.74327,0.7432,0.74325,56.55,0.7434,0.74345,0.74337,0.74345,104.12,False
'2018-04-25T18:23:00',0.74322,0.74324,0.743,0.743,63.45,0.74341,0.74344,0.7432,0.7432,82.14,False
'2018-04-25T18:24:00',0.743,0.7431,0.743,0.74308,33.31,0.74321,0.7433,0.74321,0.7433,44.45,False
'2018-04-25T18:25:00',0.74307,0.74307,0.74291,0.74299,82.33,0.7433,0.7433,0.74313,0.74319,109.79,False
'2018-04-25T18:26:00',0.74298,0.743,0.74292,0.74299,83.69,0.74319,0.74319,0.74313,0.74319,128.03,True
'2018-04-25T18:27:00',0.74299,0.74312,0.74298,0.74302,100.0,0.74319,0.74333,0.74319,0.7432,143.35,False
'2018-04-25T18:28:00',0.74301,0.74307,0.74297,0.74302,87.39,0.7432,0.74326,0.74315,0.7432,113.56,True
'2018-04-25T18:29:00',0.74303,0.74316,0.74301,0.74306,71.26,0.7432,0.74332,0.7432,0.74325,115.69,False
'2018-04-25T18:30:00',0.74307,0.74307,0.74287,0.74289,66.82,0.74325,0.74325,0.74308,0.7431,115.71,False
'2018-04-25T18:31:00',0.7429,0.74297,0.74284,0.74295,97.3,0.7431,0.74316,0.74305,0.74313,128.21,True
'2018-04-25T18:32:00',0.74294,0.74305,0.74289,0.74305,70.6,0.74314,0.74324,0.74305,0.74324,102.97,True
'2018-04-25T18:33:00',0.74304,0.7432,0.74298,0.7432,83.11,0.7432,0.74339,0.74315,0.74339,171.47,True
'2018-04-25T18:34:00',0.7432,0.74328,0.74312,0.74319,90.24,0.74336,0.74348,0.7433,0.74337,150.78,False
'2018-04-25T18:35:00',0.74321,0.74324,0.74311,0.7432,122.3,0.74339,0.7434,0.7433,0.74336,178.23,True
'2018-04-25T18:36:00',0.7432,0.74325,0.74313,0.74323,57.0,0.74337,0.74342,0.74332,0.74341,94.32,True
'2018-04-25T18:37:00',0.74324,0.7434,0.74323,0.74325,90.8,0.74342,0.74359,0.74342,0.74345,141.63,False
'2018-04-25T18:38:00',0.74325,0.74331,0.74322,0.74325,78.27,0.74344,0.7435,0.7434,0.74344,110.63,False
'2018-04-25T18:39:00',0.74327,0.74331,0.74323,0.74331,55.96,0.74345,0.7435,0.7434,0.7435,89.09,False
'2018-04-25T18:40:00',0.74328,0.7433,0.74316,0.74322,90.84,0.74345,0.74348,0.74337,0.74343,82.79,False
'2018-04-25T18:41:00',0.74322,0.74323,0.74304,0.74308,123.16,0.74343,0.74343,0.74324,0.7433,85.95,False
'2018-04-25T18:42:00',0.74308,0.74308,0.74297,0.74298,99.87,0.74331,0.74331,0.74319,0.7432,110.58,True
'2018-04-25T18:43:00',0.74298,0.74311,0.74298,0.74303,108.89,0.74316,0.7433,0.74316,0.74323,99.76,False
'2018-04-25T18:44:00',0.74302,0.74307,0.743,0.74301,86.57,0.74322,0.74326,0.74319,0.74321,57.51,True
'2018-04-25T18:45:00',0.74301,0.74316,0.74301,0.74314,105.53,0.74321,0.74335,0.74321,0.74335,97.55,True
'2018-04-25T18:46:00',0.74315,0.74317,0.74309,0.74315,127.93,0.74335,0.74337,0.7433,0.74335,77.09,True
'2018-04-25T18:47:00',0.74316,0.74321,0.74311,0.74311,89.96,0.74336,0.7434,0.74331,0.74331,76.54,False
'2018-04-25T18:48:00',0.74311,0.74311,0.74298,0.74306,139.41,0.74331,0.74332,0.74319,0.74325,135.67,True
'2018-04-25T18:49:00',0.74306,0.74315,0.74303,0.74306,144.84,0.74328,0.74335,0.74322,0.74325,129.01,False
'2018-04-25T18:50:00',0.74305,0.74307,0.74298,0.74307,84.8,0.74325,0.74327,0.74318,0.74327,83.34,True
'2018-04-25T18:51:00',0.74307,0.74313,0.74301,0.74307,91.09,0.74327,0.74332,0.74321,0.74329,115.84,False
'2018-04-25T18:52:00',0.74307,0.74312,0.74306,0.74306,57.63,0.74329,0.74332,0.74326,0.74326,51.42,False
'2018-04-25T18:53:00',0.74306,0.7431,0.74294,0.74299,109.98,0.74327,0.74328,0.74313,0.74319,75.2,False
'2018-04-25T18:54:00',0.74298,0.74305,0.74292,0.74302,123.85,0.74315,0.74322,0.74312,0.74321,97.04,False
'2018-04-25T18:55:00',0.74302,0.74302,0.74291,0.74292,59.69,0.74321,0.74321,0.7431,0.7431,39.78,True
'2018-04-25T18:56:00',0.74291,0.74304,0.74291,0.74301,114.29,0.74311,0.74322,0.74311,0.74321,66.09,True
'2018-04-25T18:57:00',0.743,0.74305,0.74297,0.74301,105.45,0.74319,0.74323,0.74315,0.7432,75.66,True
'2018-04-25T18:58:00',0.74303,0.74307,0.74294,0.74294,89.78,0.74323,0.74325,0.74314,0.74314,84.33,False
'2018-04-25T18:59:00',0.74295,0.743,0.74293,0.74298,93.82,0.74314,0.7432,0.74313,0.74318,95.26,True
'2018-04-25T19:00:00',0.74298,0.7431,0.74297,0.74308,83.71,0.74318,0.74331,0.74317,0.74329,156.36,True
'2018-04-25T19:01:00',0.74309,0.74315,0.74306,0.74315,91.34,0.74331,0.74336,0.74327,0.74333,161.59,True
'2018-04-25T19:02:00',0.74313,0.74319,0.74313,0.74313,49.0,0.74333,0.74337,0.74332,0.74332,88.78,False
'2018-04-25T19:03:00',0.74312,0.74313,0.74303,0.74313,47.0,0.74331,0.74331,0.74321,0.7433,77.96,True
'2018-04-25T19:04:00',0.74313,0.74315,0.74305,0.74305,37.0,0.74332,0.74332,0.74325,0.74325,60.23,True
'2018-04-25T19:05:00',0.74304,0.74325,0.74304,0.74319,45.57,0.74325,0.7434,0.74322,0.74339,86.73,False
'2018-04-25T19:06:00',0.7432,0.74322,0.74311,0.74319,102.14,0.74339,0.74341,0.74332,0.74335,174.5,False
'2018-04-25T19:07:00',0.74315,0.7432,0.743,0.74307,116.56,0.74335,0.74339,0.74321,0.74328,176.82,False
'2018-04-25T19:08:00',0.74307,0.74316,0.74302,0.74306,99.71,0.74327,0.74337,0.74322,0.74325,165.28,False
'2018-04-25T19:09:00',0.74305,0.74309,0.743,0.74303,46.12,0.74325,0.74327,0.7432,0.74322,46.87,False
'2018-04-25T19:10:00',0.74303,0.74303,0.74287,0.74294,86.57,0.74323,0.74323,0.74308,0.74314,132.12,False
'2018-04-25T19:11:00',0.74292,0.74292,0.74282,0.74282,66.58,0.74314,0.74314,0.74303,0.74304,106.61,False
'2018-04-25T19:12:00',0.74282,0.74287,0.7428,0.74285,76.75,0.743,0.74305,0.743,0.74304,101.37,True
'2018-04-25T19:13:00',0.74283,0.74292,0.74281,0.74291,92.58,0.74303,0.74312,0.74301,0.74311,120.58,True
'2018-04-25T19:14:00',0.74291,0.74296,0.74286,0.74293,96.25,0.7431,0.74314,0.74304,0.74311,77.39,False
'2018-04-25T19:15:00',0.74293,0.74295,0.74287,0.74288,54.4,0.74314,0.74315,0.74308,0.74308,55.09,False
'2018-04-25T19:16:00',0.74288,0.74295,0.74286,0.74286,77.28,0.74306,0.74312,0.74305,0.74305,55.42,True
'2018-04-25T19:17:00',0.74285,0.74302,0.74285,0.74296,75.86,0.74305,0.7432,0.74304,0.74316,52.54,False
'2018-04-25T19:18:00',0.74296,0.743,0.74291,0.74293,117.34,0.74315,0.74319,0.74311,0.74312,64.8,False
'2018-04-25T19:19:00',0.74294,0.74294,0.74284,0.74285,72.68,0.74312,0.74314,0.743,0.74305,79.54,False
'2018-04-25T19:20:00',0.74286,0.74288,0.74279,0.74281,78.03,0.74305,0.74309,0.74298,0.74299,75.6,False
'2018-04-25T19:21:00',0.74281,0.74283,0.74274,0.74279,78.36,0.74299,0.74302,0.74292,0.74297,56.61,False
'2018-04-25T19:22:00',0.74279,0.7428,0.74268,0.7427,79.99,0.74295,0.74297,0.74288,0.74288,54.75,True
'2018-04-25T19:23:00',0.74269,0.74283,0.74269,0.74281,106.26,0.74288,0.74303,0.74288,0.74299,90.83,True
'2018-04-25T19:24:00',0.74281,0.74285,0.74279,0.74282,83.05,0.743,0.74306,0.74297,0.74302,62.74,True
'2018-04-25T19:25:00',0.74281,0.74299,0.74281,0.74299,155.63,0.74301,0.74318,0.74301,0.74318,107.96,True
'2018-04-25T19:26:00',0.74298,0.74301,0.7429,0.74297,114.45,0.74318,0.74322,0.74312,0.74318,93.61,True
'2018-04-25T19:27:00',0.74297,0.74305,0.74293,0.74303,123.09,0.74315,0.74324,0.74315,0.74323,83.17,False
'2018-04-25T19:28:00',0.74303,0.74304,0.74298,0.743,66.25,0.74322,0.74324,0.74319,0.7432,40.22,True
'2018-04-25T19:29:00',0.743,0.7431,0.743,0.74302,112.82,0.7432,0.74327,0.7432,0.74324,81.86,True
'2018-04-25T19:30:00',0.74305,0.74318,0.74301,0.74315,123.61,0.74325,0.74338,0.74322,0.74335,135.35,True
'2018-04-25T19:31:00',0.74315,0.7432,0.74306,0.74319,117.0,0.74335,0.7434,0.74325,0.74339,119.29,False
'2018-04-25T19:32:00',0.74318,0.74319,0.74309,0.74318,93.04,0.74338,0.74339,0.74326,0.74335,88.53,True
'2018-04-25T19:33:00',0.74318,0.74353,0.74316,0.74348,208.73,0.74335,0.74375,0.74335,0.74365,175.96,False
'2018-04-25T19:34:00',0.74347,0.7435,0.74329,0.7433,192.08,0.74369,0.74369,0.74349,0.7435,225.55,False
'2018-04-25T19:35:00',0.74327,0.74337,0.74324,0.74333,183.64,0.7435,0.74358,0.74346,0.74355,174.68,True
'2018-04-25T19:36:00',0.74335,0.74346,0.74333,0.74337,110.44,0.74355,0.74366,0.74354,0.74357,153.69,False
'2018-04-25T19:37:00',0.74337,0.74345,0.74335,0.7434,96.12,0.74357,0.74364,0.74355,0.74359,135.27,False
'2018-04-25T19:38:00',0.74338,0.7434,0.74332,0.74332,94.16,0.74359,0.7436,0.74352,0.74354,109.38,False
'2018-04-25T19:39:00',0.74333,0.74336,0.74325,0.74327,85.46,0.74354,0.74356,0.74346,0.74349,131.78,False
'2018-04-25T19:40:00',0.74329,0.74334,0.74321,0.74325,120.12,0.74349,0.74355,0.74341,0.74344,130.27,False
'2018-04-25T19:41:00',0.74324,0.74335,0.74322,0.74335,73.68,0.74344,0.74353,0.74342,0.74353,109.41,True
'2018-04-25T19:42:00',0.74334,0.74339,0.74332,0.74334,61.17,0.74353,0.74357,0.74352,0.74354,96.39,True
'2018-04-25T19:43:00',0.74335,0.7434,0.74334,0.74338,55.32,0.74354,0.74358,0.7435,0.74355,72.66,True
'2018-04-25T19:44:00',0.74338,0.7434,0.74332,0.74333,77.85,0.74355,0.7436,0.74352,0.74353,76.58,False
'2018-04-25T19:45:00',0.74333,0.74333,0.7431,0.74315,126.93,0.74352,0.74352,0.74331,0.74335,119.01,False
'2018-04-25T19:46:00',0.74315,0.7433,0.74311,0.74313,158.36,0.74335,0.74349,0.74333,0.74334,119.32,False
'2018-04-25T19:47:00',0.74311,0.74315,0.74306,0.7431,103.13,0.74332,0.74336,0.74328,0.74332,89.77,False
'2018-04-25T19:48:00',0.74312,0.74312,0.74301,0.74306,79.03,0.74334,0.74334,0.74321,0.74325,98.72,True
'2018-04-25T19:49:00',0.74306,0.74318,0.74305,0.74318,70.27,0.74325,0.74335,0.74324,0.74335,98.19,True
'2018-04-25T19:50:00',0.74318,0.74323,0.74314,0.74322,53.82,0.74335,0.74341,0.74334,0.7434,90.91,True
'2018-04-25T19:51:00',0.74322,0.74323,0.7432,0.74321,50.2,0.7434,0.74342,0.7434,0.7434,85.52,True
'2018-04-25T19:52:00',0.74321,0.74327,0.74319,0.74326,47.07,0.7434,0.74346,0.74338,0.74344,100.58,True
'2018-04-25T19:53:00',0.74324,0.74339,0.74324,0.74335,49.5,0.74344,0.74357,0.74344,0.74355,90.22,False
'2018-04-25T19:54:00',0.74333,0.74333,0.74323,0.74325,43.1,0.74353,0.74353,0.74343,0.74344,101.83,True
'2018-04-25T19:55:00',0.74326,0.74336,0.74326,0.74335,49.5,0.74345,0.74355,0.74345,0.74355,122.47,True
'2018-04-25T19:56:00',0.74335,0.74336,0.74333,0.74335,27.7,0.74355,0.74356,0.74354,0.74354,67.31,True
'2018-04-25T19:57:00',0.74335,0.7434,0.74335,0.74337,29.57,0.74354,0.74359,0.74354,0.74355,45.61,False
'2018-04-25T19:58:00',0.74337,0.74339,0.74337,0.74338,34.17,0.74357,0.74359,0.74355,0.74357,64.79,False
'2018-04-25T19:59:00',0.74339,0.74339,0.74328,0.7433,41.58,0.74358,0.74358,0.74347,0.74349,43.79,False
'2018-04-25T20:00:00',0.7433,0.74335,0.74328,0.7433,54.25,0.7435,0.74352,0.74347,0.74348,33.1,False
'2018-04-25T20:01:00',0.74329,0.74331,0.74326,0.7433,66.52,0.74348,0.74349,0.74346,0.74347,44.19,True
'2018-04-25T20:02:00',0.7433,0.74331,0.74329,0.74331,17.24,0.74347,0.74351,0.74347,0.74351,10.1,False
'2018-04-25T20:03:00',0.74331,0.74331,0.74324,0.74326,53.44,0.74349,0.7435,0.74342,0.74346,45.57,True
'2018-04-25T20:04:00',0.74326,0.74335,0.74318,0.74332,56.18,0.74345,0.74353,0.74338,0.74351,33.71,True
'2018-04-25T20:05:00',0.74335,0.7434,0.74332,0.74334,46.43,0.74351,0.74359,0.74351,0.74351,32.64,False
'2018-04-25T20:06:00',0.74333,0.74337,0.74333,0.74334,47.43,0.74351,0.74356,0.74351,0.74353,28.91,True
'2018-04-25T20:07:00',0.74334,0.7434,0.74334,0.74338,23.71,0.74353,0.74359,0.74353,0.74358,33.15,True
'2018-04-25T20:08:00',0.7434,0.74346,0.74338,0.74343,65.57,0.74358,0.74365,0.74358,0.7436,87.61,True
'2018-04-25T20:09:00',0.74343,0.74347,0.74332,0.74332,48.31,0.74361,0.74365,0.74352,0.74352,55.59,False
'2018-04-25T20:10:00',0.74332,0.74337,0.7433,0.74332,47.99,0.74351,0.74355,0.74348,0.7435,58.29,True
'2018-04-25T20:11:00',0.74335,0.7434,0.74333,0.74335,35.35,0.7435,0.74352,0.7435,0.7435,44.24,False
'2018-04-25T20:12:00',0.74333,0.74335,0.74326,0.74329,49.7,0.7435,0.74352,0.74343,0.74347,60.22,False
'2018-04-25T20:13:00',0.7433,0.7433,0.7432,0.74326,29.6,0.74347,0.74348,0.74339,0.74342,41.17,False
'2018-04-25T20:14:00',0.74326,0.7433,0.74322,0.74324,35.75,0.74343,0.74346,0.74339,0.7434,54.28,True
'2018-04-25T20:15:00',0.74325,0.74332,0.74314,0.74314,63.32,0.7434,0.74348,0.74333,0.74333,88.95,False
'2018-04-25T20:16:00',0.74313,0.74315,0.74309,0.74309,40.3,0.74332,0.74333,0.74325,0.7433,50.08,False
'2018-04-25T20:17:00',0.74308,0.7431,0.74306,0.74308,74.49,0.74331,0.74331,0.74325,0.74328,67.67,True
'2018-04-25T20:18:00',0.74308,0.74312,0.74301,0.74301,56.79,0.74325,0.74331,0.7432,0.7432,48.6,False
'2018-04-25T20:19:00',0.74301,0.74307,0.74298,0.743,47.82,0.7432,0.74325,0.74315,0.74319,68.75,False
'2018-04-25T20:20:00',0.74301,0.74305,0.74294,0.74298,48.94,0.74319,0.74325,0.7431,0.74315,68.25,False
'2018-04-25T20:21:00',0.74296,0.74296,0.74278,0.74278,51.9,0.74315,0.74315,0.74295,0.743,66.96,False
'2018-04-25T20:22:00',0.74278,0.74284,0.74268,0.74268,62.98,0.743,0.74304,0.74285,0.7429,71.69,False
'2018-04-25T20:23:00',0.74269,0.74272,0.74262,0.74272,81.32,0.7429,0.74291,0.74282,0.74291,106.13,True
'2018-04-25T20:24:00',0.74272,0.74276,0.74267,0.74268,51.81,0.74292,0.74296,0.74285,0.74286,57.92,True
'2018-04-25T20:25:00',0.74266,0.74287,0.74266,0.74286,44.09,0.74286,0.74306,0.74284,0.74305,53.13,False
'2018-04-25T20:26:00',0.74285,0.74285,0.74273,0.74273,50.89,0.74305,0.74305,0.74291,0.74291,81.33,False
'2018-04-25T20:27:00',0.74273,0.74277,0.74267,0.7427,55.25,0.74293,0.74294,0.74283,0.74286,78.49,True
'2018-04-25T20:28:00',0.74272,0.74281,0.74272,0.74278,26.0,0.74286,0.74295,0.74286,0.74295,47.51,False
'2018-04-25T20:29:00',0.74279,0.74279,0.7427,0.74276,57.1,0.74295,0.74296,0.74286,0.74295,90.93,True
'2018-04-25T20:30:00',0.74276,0.74283,0.74274,0.74283,46.6,0.7429,0.74299,0.7429,0.74299,67.35,False
'2018-04-25T20:31:00',0.7428,0.74281,0.7427,0.74271,43.2,0.74299,0.74299,0.74285,0.74289,72.66,False
'2018-04-25T20:32:00',0.74272,0.74275,0.7427,0.74274,44.1,0.74289,0.74294,0.74288,0.7429,84.26,False
'2018-04-25T20:33:00',0.74273,0.74274,0.74266,0.7427,30.25,0.7429,0.7429,0.74283,0.74289,54.24,True
'2018-04-25T20:34:00',0.74272,0.74287,0.74272,0.74281,53.04,0.74289,0.74306,0.74289,0.74299,73.3,False
'2018-04-25T20:35:00',0.74282,0.74283,0.74274,0.74282,55.2,0.74299,0.743,0.7429,0.743,77.4,True
'2018-04-25T20:36:00',0.74283,0.74289,0.74281,0.74282,60.99,0.743,0.74307,0.743,0.74302,78.59,False
'2018-04-25T20:37:00',0.74282,0.74285,0.74271,0.7428,65.43,0.74302,0.74305,0.7429,0.743,81.07,False
'2018-04-25T20:38:00',0.74281,0.74285,0.74278,0.74279,48.01,0.743,0.74305,0.74295,0.74295,49.79,False
'2018-04-25T20:39:00',0.74279,0.74283,0.74276,0.74281,52.46,0.74297,0.74303,0.74295,0.74301,44.7,True
'2018-04-25T20:40:00',0.74283,0.74287,0.74278,0.74278,29.54,0.74302,0.74306,0.74295,0.74299,57.38,False
'2018-04-25T20:41:00',0.74278,0.74281,0.74277,0.74278,24.75,0.74299,0.74299,0.74295,0.74298,34.71,True
'2018-04-25T20:42:00',0.7428,0.74284,0.74278,0.74281,53.86,0.74298,0.74303,0.74295,0.74299,64.59,True
'2018-04-25T20:43:00',0.74281,0.74287,0.7428,0.74282,52.91,0.743,0.74305,0.74299,0.743,63.18,False
'2018-04-25T20:44:00',0.74281,0.74284,0.7428,0.7428,30.65,0.74301,0.74302,0.743,0.743,33.04,True
'2018-04-25T20:45:00',0.7428,0.74291,0.7428,0.74285,66.13,0.743,0.7431,0.743,0.74305,72.19,False
'2018-04-25T20:46:00',0.74286,0.74291,0.74285,0.74286,62.58,0.74306,0.7431,0.74305,0.74305,103.8,True
'2018-04-25T20:47:00',0.74287,0.74294,0.74282,0.74294,68.57,0.74309,0.74314,0.743,0.74314,91.98,True
'2018-04-25T20:48:00',0.74296,0.74308,0.74293,0.74305,54.66,0.74315,0.74329,0.7431,0.74324,60.12,True
'2018-04-25T20:49:00',0.74306,0.74316,0.74306,0.74315,105.44,0.74326,0.74338,0.74326,0.74335,114.91,True
'2018-04-25T20:50:00',0.74315,0.74319,0.7431,0.74312,81.31,0.74335,0.7434,0.7433,0.74335,71.7,True
'2018-04-25T20:51:00',0.74312,0.74323,0.74311,0.74323,60.23,0.74335,0.74341,0.7433,0.7434,72.71,True
'2018-04-25T20:52:00',0.74323,0.74325,0.7432,0.7432,57.0,0.74341,0.74343,0.74335,0.74336,63.56,False
'2018-04-25T20:53:00',0.7432,0.74321,0.74311,0.74311,79.75,0.7434,0.74341,0.74325,0.7433,61.91,False
'2018-04-25T20:54:00',0.74311,0.74311,0.74303,0.74303,56.66,0.74326,0.74329,0.7432,0.7432,44.62,True
'2018-04-25T20:55:00',0.74302,0.74312,0.74302,0.7431,111.9,0.74322,0.74331,0.7432,0.7433,93.34,False
'2018-04-25T20:56:00',0.74308,0.74312,0.74305,0.74306,112.86,0.74328,0.74331,0.7432,0.74325,80.03,True
'2018-04-25T20:57:00',0.74306,0.74325,0.74306,0.74325,85.58,0.7432,0.74344,0.7432,0.74344,88.6,True
'2018-04-25T20:58:00',0.74325,0.74337,0.74324,0.74331,101.87,0.74345,0.74358,0.74345,0.74352,118.89,True
'2018-04-25T20:59:00',0.74332,0.74347,0.74326,0.74343,167.08,0.74352,0.74363,0.74347,0.7436,198.13,True
'2018-04-25T21:00:00',0.74344,0.74353,0.74339,0.7435,94.83,0.74361,0.74373,0.74355,0.74371,133.56,False
'2018-04-25T21:01:00',0.74349,0.74351,0.74342,0.74345,77.92,0.74371,0.74372,0.74362,0.74364,101.73,True
'2018-04-25T21:02:00',0.74344,0.74355,0.74342,0.7435,85.19,0.74364,0.74375,0.74363,0.74367,92.55,True
'2018-04-25T21:03:00',0.74351,0.74359,0.7435,0.74355,93.38,0.74369,0.74377,0.74368,0.74373,71.91,True
'2018-04-25T21:04:00',0.74355,0.74359,0.74342,0.74357,68.29,0.74376,0.74379,0.74362,0.74379,68.6,True
'2018-04-25T21:05:00',0.74357,0.7436,0.7435,0.74354,54.67,0.74379,0.7438,0.7437,0.74374,44.49,True
'2018-04-25T21:06:00',0.74354,0.74367,0.74354,0.74367,86.35,0.74374,0.74386,0.74372,0.74385,55.04,True
'2018-04-25T21:07:00',0.74367,0.7437,0.7435,0.74351,127.81,0.74385,0.7439,0.7437,0.74371,97.59,False
'2018-04-25T21:08:00',0.74351,0.74366,0.74349,0.74365,62.15,0.74371,0.74383,0.7437,0.74383,92.11,True
'2018-04-25T21:09:00',0.74362,0.74367,0.7436,0.74366,60.22,0.74382,0.74387,0.7438,0.74385,91.14,True
'2018-04-25T21:10:00',0.74366,0.74371,0.74366,0.74369,33.0,0.74386,0.74391,0.74385,0.74388,65.02,True
'2018-04-25T21:11:00',0.74368,0.74382,0.74368,0.7438,66.55,0.74388,0.744,0.74385,0.74395,97.91,True
'2018-04-25T21:12:00',0.7438,0.74383,0.74375,0.74377,68.39,0.74395,0.74403,0.74394,0.74396,71.31,False
'2018-04-25T21:13:00',0.74377,0.74378,0.74376,0.74378,31.0,0.74395,0.74398,0.74395,0.74398,36.04,False
'2018-04-25T21:14:00',0.74378,0.74378,0.74377,0.74378,28.5,0.74398,0.74398,0.74395,0.74396,40.21,True
'2018-04-25T21:15:00',0.74378,0.74383,0.74376,0.74378,48.75,0.74398,0.74403,0.74395,0.74395,63.81,False
'2018-04-25T21:16:00',0.74377,0.74377,0.74365,0.74365,36.57,0.74395,0.74396,0.74385,0.74385,47.52,False
'2018-04-25T21:17:00',0.74365,0.74366,0.74364,0.74364,21.03,0.74385,0.74387,0.74385,0.74385,12.99,False
'2018-04-25T21:18:00',0.74365,0.74366,0.74363,0.74365,56.02,0.74384,0.74386,0.74383,0.74384,24.36,False
'2018-04-25T21:19:00',0.74364,0.74365,0.74357,0.74357,50.65,0.74384,0.74385,0.74379,0.74379,49.86,False
'2018-04-25T21:20:00',0.74357,0.74363,0.74356,0.74362,26.03,0.74379,0.74382,0.74375,0.74382,38.12,True
'2018-04-25T21:21:00',0.74361,0.74366,0.74358,0.74366,19.2,0.7438,0.74386,0.7438,0.74385,47.31,True
'2018-04-25T21:22:00',0.74366,0.74368,0.74364,0.74368,27.57,0.74385,0.74386,0.7438,0.74386,31.22,True
'2018-04-25T21:23:00',0.74368,0.74381,0.74364,0.74365,91.14,0.74387,0.74399,0.7438,0.74382,61.28,False
'2018-04-25T21:24:00',0.74365,0.74373,0.74365,0.74373,45.27,0.74383,0.7439,0.74382,0.7439,30.5,True
'2018-04-25T21:25:00',0.74373,0.74377,0.74366,0.74366,82.09,0.74391,0.74395,0.74386,0.74386,52.51,False
'2018-04-25T21:26:00',0.74366,0.74372,0.74366,0.74371,48.0,0.74386,0.74391,0.74385,0.74391,33.39,True
'2018-04-25T21:27:00',0.74371,0.74375,0.74368,0.74375,42.08,0.7439,0.74395,0.74388,0.74395,37.09,True
'2018-04-25T21:28:00',0.74375,0.7438,0.74372,0.74375,35.0,0.74395,0.74396,0.7439,0.74394,49.89,True
'2018-04-25T21:29:00',0.74375,0.74382,0.74372,0.74381,46.5,0.74394,0.74402,0.74391,0.74401,67.46,False
'2018-04-25T21:30:00',0.74382,0.74382,0.74373,0.74376,58.5,0.74402,0.74402,0.74393,0.74396,65.43,True
'2018-04-25T21:31:00',0.7438,0.74386,0.74374,0.74386,89.25,0.74396,0.74406,0.74392,0.74406,94.94,False
'2018-04-25T21:32:00',0.74386,0.74386,0.74377,0.74385,77.27,0.74406,0.74406,0.74395,0.74405,150.03,True
'2018-04-25T21:33:00',0.74385,0.74395,0.74377,0.74393,145.16,0.74405,0.74414,0.74397,0.74414,171.16,True
'2018-04-25T21:34:00',0.74394,0.74397,0.7439,0.74396,56.15,0.74414,0.74417,0.7441,0.74416,93.15,True
'2018-04-25T21:35:00',0.74394,0.74406,0.74394,0.74396,99.48,0.74416,0.74425,0.74414,0.74415,154.98,False
'2018-04-25T21:36:00',0.74396,0.74398,0.74392,0.74395,45.07,0.74416,0.74416,0.7441,0.74413,82.44,True
'2018-04-25T21:37:00',0.74396,0.74401,0.74384,0.74392,75.51,0.74413,0.7442,0.74403,0.74411,120.15,False
'2018-04-25T21:38:00',0.74394,0.74397,0.74388,0.74391,48.0,0.74413,0.74416,0.74409,0.74411,91.75,False
'2018-04-25T21:39:00',0.74391,0.74391,0.74379,0.74379,55.74,0.7441,0.74411,0.74397,0.74398,83.31,False
'2018-04-25T21:40:00',0.7438,0.74382,0.74371,0.74373,50.34,0.74398,0.744,0.74387,0.74392,63.21,False
'2018-04-25T21:41:00',0.74373,0.74375,0.74369,0.74375,42.68,0.74392,0.74394,0.7439,0.74394,44.67,False
'2018-04-25T21:42:00',0.74374,0.74374,0.74366,0.74368,42.62,0.74394,0.74394,0.74385,0.74388,77.99,True
'2018-04-25T21:43:00',0.74368,0.74375,0.74365,0.74371,63.24,0.74388,0.74395,0.74384,0.74391,83.83,True
'2018-04-25T21:44:00',0.74371,0.7438,0.74371,0.74377,32.59,0.74391,0.744,0.7439,0.74395,50.49,False
'2018-04-25T21:45:00',0.74376,0.74376,0.74358,0.74365,103.89,0.74395,0.74395,0.7438,0.74385,152.79,False
'2018-04-25T21:46:00',0.74365,0.74371,0.74356,0.74371,72.62,0.74384,0.74391,0.74376,0.74391,95.61,True
'2018-04-25T21:47:00',0.74371,0.74373,0.74363,0.74364,90.0,0.74391,0.74392,0.74383,0.74383,164.05,False
'2018-04-25T21:48:00',0.74364,0.74366,0.74355,0.74355,56.5,0.74383,0.74386,0.74374,0.74375,109.01,False
'2018-04-25T21:49:00',0.74355,0.74355,0.7435,0.74355,58.51,0.74373,0.74376,0.74368,0.74374,90.68,True
'2018-04-25T21:50:00',0.7436,0.7436,0.74345,0.74345,57.5,0.74375,0.74376,0.74365,0.74365,88.33,False
'2018-04-25T21:51:00',0.74348,0.74353,0.74346,0.74347,29.2,0.74367,0.74373,0.74365,0.74367,52.36,False
'2018-04-25T21:52:00',0.74347,0.74347,0.74343,0.74345,14.5,0.74367,0.74367,0.74363,0.74364,25.13,False
'2018-04-25T21:53:00',0.74345,0.74346,0.7433,0.74333,32.51,0.74365,0.74365,0.7435,0.74353,61.22,True
'2018-04-25T21:54:00',0.74332,0.74347,0.74332,0.74347,28.96,0.74353,0.74367,0.74353,0.74367,23.28,True
'2018-04-25T21:55:00',0.7435,0.74365,0.74347,0.74365,106.88,0.74367,0.74388,0.74367,0.74388,121.17,False
'2018-04-25T21:56:00',0.74365,0.74365,0.74355,0.74357,104.96,0.74387,0.74387,0.74377,0.74379,111.36,False
'2018-04-25T21:57:00',0.7436,0.74361,0.74353,0.74359,98.5,0.74379,0.7438,0.74373,0.74377,121.6,True
'2018-04-25T21:58:00',0.74359,0.74363,0.74358,0.74362,65.29,0.74377,0.74384,0.74377,0.74382,73.34,True
'2018-04-25T21:59:00',0.74362,0.7437,0.74362,0.74367,66.05,0.74382,0.74388,0.74382,0.74387,114.11,True
'2018-04-25T22:00:00',0.74369,0.74374,0.74364,0.74366,66.68,0.74387,0.74394,0.74382,0.74383,77.58,False
'2018-04-25T22:01:00',0.74366,0.74368,0.74362,0.74363,19.12,0.74385,0.74386,0.74382,0.74382,20.19,False
'2018-04-25T22:02:00',0.74364,0.74365,0.74362,0.74362,32.69,0.74382,0.74383,0.74382,0.74383,24.31,False
'2018-04-25T22:03:00',0.74362,0.74362,0.74351,0.74352,43.79,0.74381,0.74381,0.74371,0.74372,26.9,False
'2018-04-25T22:04:00',0.74351,0.74355,0.74349,0.7435,22.05,0.74372,0.74372,0.74368,0.74369,13.7,False
'2018-04-25T22:05:00',0.74349,0.74353,0.74349,0.7435,8.98,0.74369,0.74371,0.74369,0.74369,7.0,False
'2018-04-25T22:06:00',0.7435,0.7435,0.74349,0.74349,8.08,0.74368,0.74368,0.74368,0.74368,4.0,True
'2018-04-25T22:07:00',0.74349,0.7436,0.74349,0.74355,20.08,0.74368,0.74375,0.74368,0.74369,14.3,False
'2018-04-25T22:08:00',0.74354,0.74355,0.7435,0.74352,21.93,0.74369,0.74371,0.74369,0.74371,12.0,False
'2018-04-25T22:09:00',0.74355,0.74355,0.74351,0.74351,22.8,0.74371,0.74371,0.74369,0.74369,15.0,True
'2018-04-25T22:10:00',0.74351,0.74361,0.7435,0.74355,32.45,0.74369,0.7438,0.74369,0.74374,26.39,True
'2018-04-25T22:11:00',0.74356,0.74369,0.74356,0.74365,21.75,0.74374,0.74386,0.74374,0.74383,19.75,True
'2018-04-25T22:12:00',0.74365,0.7437,0.74364,0.74364,28.74,0.74383,0.74389,0.74383,0.74384,23.33,False
'2018-04-25T22:13:00',0.74362,0.74362,0.74362,0.74362,4.24,0.74382,0.74382,0.74382,0.74382,14.07,True
'2018-04-25T22:14:00',0.74362,0.74365,0.74359,0.74359,22.16,0.74382,0.74382,0.74377,0.74378,44.75,False
'2018-04-25T22:15:00',0.7436,0.7436,0.74353,0.74355,33.93,0.74377,0.7438,0.74371,0.74373,32.08,False
'2018-04-25T22:16:00',0.74355,0.74355,0.74351,0.74355,14.85,0.74372,0.74373,0.74371,0.74372,13.0,True
'2018-04-25T22:17:00',0.74354,0.74357,0.74354,0.74357,17.67,0.74372,0.74377,0.74372,0.74377,13.0,True
'2018-04-25T22:18:00',0.74358,0.74365,0.74358,0.74362,17.58,0.74377,0.74383,0.74377,0.74382,33.89,True
'2018-04-25T22:19:00',0.74363,0.74368,0.74363,0.74367,22.71,0.74383,0.74388,0.74383,0.74387,25.83,False
'2018-04-25T22:20:00',0.74367,0.74367,0.74355,0.74357,21.73,0.74387,0.74387,0.74375,0.74376,23.96,False
'2018-04-25T22:21:00',0.74357,0.74357,0.74356,0.74357,25.95,0.74375,0.74377,0.74375,0.74377,18.22,True
'2018-04-25T22:22:00',0.74357,0.74358,0.74356,0.74357,25.66,0.74377,0.74378,0.74375,0.74377,16.01,True
'2018-04-25T22:23:00',0.74357,0.74363,0.74353,0.74362,72.49,0.74377,0.74385,0.74374,0.74382,52.55,False
'2018-04-25T22:24:00',0.74362,0.74363,0.7435,0.74353,84.08,0.74382,0.74383,0.74369,0.74375,57.83,False
'2018-04-25T22:25:00',0.74354,0.74357,0.74351,0.74353,56.53,0.74375,0.74378,0.74371,0.74372,42.91,False
'2018-04-25T22:26:00',0.74353,0.74353,0.74347,0.74353,53.38,0.74372,0.74375,0.74366,0.74375,39.05,False
'2018-04-25T22:27:00',0.74353,0.74353,0.74349,0.74349,47.8,0.74375,0.74375,0.74369,0.74369,43.7,False
'2018-04-25T22:28:00',0.74349,0.74349,0.74347,0.74349,30.31,0.74369,0.74369,0.74367,0.74369,22.59,True
'2018-04-25T22:29:00',0.7435,0.74368,0.7435,0.74365,36.53,0.7437,0.74386,0.7437,0.74386,60.54,True
'2018-04-25T22:30:00',0.74364,0.7437,0.74362,0.74362,72.16,0.74389,0.74396,0.74388,0.74388,79.5,False
'2018-04-25T22:31:00',0.74362,0.74365,0.74361,0.74363,41.21,0.74388,0.74392,0.74388,0.74389,55.08,False
'2018-04-25T22:32:00',0.74362,0.74365,0.74361,0.74365,14.51,0.74389,0.7439,0.74385,0.7439,27.8,True
'2018-04-25T22:33:00',0.74365,0.74365,0.7436,0.74362,64.78,0.7439,0.74391,0.74385,0.7439,94.62,True
'2018-04-25T22:34:00',0.74362,0.74365,0.74353,0.74364,90.26,0.7439,0.74393,0.7438,0.74391,82.35,True
'2018-04-25T22:35:00',0.74364,0.7437,0.74364,0.74366,45.21,0.74391,0.74394,0.7439,0.74394,58.06,True
'2018-04-25T22:36:00',0.74366,0.74378,0.74366,0.74377,58.96,0.74394,0.74405,0.74394,0.74405,53.49,True
'2018-04-25T22:37:00',0.74377,0.74382,0.74372,0.74375,47.58,0.74405,0.74409,0.744,0.74401,59.44,False
'2018-04-25T22:38:00',0.74375,0.74377,0.74367,0.7437,64.99,0.74401,0.74404,0.74395,0.74396,85.49,True
'2018-04-25T22:39:00',0.7437,0.7438,0.74365,0.7438,126.04,0.74395,0.74405,0.74393,0.74405,130.39,True
'2018-04-25T22:40:00',0.7438,0.7438,0.74372,0.74376,81.18,0.74403,0.74406,0.744,0.74403,101.88,False
'2018-04-25T22:41:00',0.74376,0.7438,0.74376,0.74377,32.86,0.74404,0.74406,0.74401,0.74403,45.01,True
'2018-04-25T22:42:00',0.7438,0.74385,0.7437,0.7437,57.95,0.74403,0.74405,0.74395,0.74395,79.93,False
'2018-04-25T22:43:00',0.7437,0.7437,0.74363,0.74365,56.41,0.74396,0.74396,0.74387,0.74388,60.64,False
'2018-04-25T22:44:00',0.7437,0.7437,0.74358,0.74362,98.18,0.74388,0.74395,0.7438,0.74388,106.1,False
'2018-04-25T22:45:00',0.74363,0.74365,0.74355,0.74355,45.01,0.7439,0.74391,0.74378,0.74378,56.41,False
'2018-04-25T22:46:00',0.74355,0.74356,0.74344,0.74355,39.61,0.74378,0.74379,0.74371,0.74379,48.66,False
'2018-04-25T22:47:00',0.74355,0.74355,0.74348,0.7435,54.98,0.74378,0.74378,0.74376,0.74377,65.28,False
'2018-04-25T22:48:00',0.74349,0.74351,0.74345,0.7435,41.52,0.74377,0.74378,0.74371,0.74378,40.03,True
'2018-04-25T22:49:00',0.7435,0.7436,0.74349,0.74355,65.22,0.74376,0.74383,0.74372,0.74381,70.91,True
'2018-04-25T22:50:00',0.7436,0.7436,0.74346,0.74356,72.17,0.7438,0.74384,0.74372,0.74384,66.12,True
'2018-04-25T22:51:00',0.74356,0.7436,0.74355,0.74358,73.05,0.74383,0.74388,0.74383,0.74387,71.75,False
'2018-04-25T22:52:00',0.74356,0.7436,0.74356,0.7436,18.27,0.74387,0.74388,0.74385,0.74385,17.83,False
'2018-04-25T22:53:00',0.7436,0.7436,0.74355,0.74359,51.97,0.74385,0.74388,0.74384,0.74385,63.54,True
'2018-04-25T22:54:00',0.7436,0.74365,0.74353,0.7436,37.61,0.74385,0.74388,0.74382,0.74384,31.49,False
'2018-04-25T22:55:00',0.7436,0.74362,0.74357,0.74359,70.82,0.74384,0.74391,0.74384,0.74386,79.76,False
'2018-04-25T22:56:00',0.7436,0.7436,0.74354,0.7436,70.97,0.74385,0.74389,0.74384,0.74387,73.46,False
'2018-04-25T22:57:00',0.7436,0.7436,0.74351,0.74356,55.44,0.74388,0.74389,0.7438,0.74385,86.42,True
'2018-04-25T22:58:00',0.74354,0.7436,0.74353,0.74355,106.79,0.74386,0.74392,0.74385,0.7439,114.78,True
'2018-04-25T22:59:00',0.74355,0.74365,0.74351,0.7436,36.61,0.74391,0.74401,0.74384,0.744,30.74,True
'2018-04-25T23:00:00',0.74365,0.74379,0.74344,0.74367,17.25,0.74405,0.74436,0.744,0.7443,15.0,True
'2018-04-25T23:01:00',0.74367,0.74399,0.74365,0.74384,9.75,0.74425,0.74446,0.74425,0.74446,9.0,False
'2018-04-25T23:02:00',0.74385,0.74385,0.7437,0.74375,5.25,0.7444,0.74441,0.7443,0.7443,5.25,False
'2018-04-25T23:03:00',0.7437,0.7437,0.74362,0.74365,3.0,0.7443,0.7443,0.7441,0.74415,2.25,True
'2018-04-25T23:04:00',0.74364,0.7438,0.74364,0.7438,5.0,0.74416,0.7443,0.74416,0.7443,3.75,True
'2018-04-25T23:05:00',0.74375,0.7438,0.74315,0.7432,38.0,0.74425,0.74456,0.74389,0.74448,33.5,False
'2018-04-25T23:06:00',0.74315,0.74344,0.74315,0.74315,30.28,0.74456,0.74471,0.74397,0.74432,34.93,False
'2018-04-25T23:07:00',0.74314,0.7435,0.74297,0.7435,26.79,0.74432,0.74432,0.74413,0.74413,26.5,True
'2018-04-25T23:08:00',0.7435,0.74353,0.7432,0.7435,30.73,0.74414,0.74457,0.74411,0.74457,33.11,True
'2018-04-25T23:09:00',0.74358,0.74365,0.74334,0.74365,17.0,0.74463,0.74465,0.74429,0.7443,19.0,False
'2018-04-25T23:10:00',0.74365,0.74365,0.74347,0.74347,35.47,0.74431,0.74431,0.74406,0.74421,41.33,True
'2018-04-25T23:11:00',0.74347,0.74367,0.74347,0.74348,22.85,0.74421,0.74447,0.74421,0.74424,20.5,False
'2018-04-25T23:12:00',0.74348,0.7436,0.74348,0.7436,26.14,0.74425,0.7444,0.74404,0.74405,29.1,True
'2018-04-25T23:13:00',0.7436,0.74368,0.74347,0.74348,36.61,0.74404,0.74441,0.744,0.74418,33.8,False
'2018-04-25T23:14:00',0.74348,0.74365,0.74347,0.7436,41.86,0.74418,0.74431,0.744,0.744,35.75,True
'2018-04-25T23:15:00',0.7436,0.74376,0.74347,0.74347,53.77,0.74402,0.74444,0.74402,0.74415,48.59,False
'2018-04-25T23:16:00',0.74348,0.7436,0.74348,0.7435,62.94,0.74413,0.74415,0.74396,0.74406,66.62,True
'2018-04-25T23:17:00',0.7435,0.74373,0.74346,0.74355,44.05,0.74403,0.74424,0.74397,0.74418,43.09,True
'2018-04-25T23:18:00',0.74355,0.74375,0.74352,0.74355,40.01,0.74417,0.74437,0.74381,0.74381,46.86,True
'2018-04-25T23:19:00',0.74345,0.7438,0.74342,0.74368,42.96,0.74381,0.74435,0.7437,0.74427,43.25,False
'2018-04-25T23:20:00',0.74365,0.74365,0.7435,0.7436,27.89,0.74424,0.74424,0.74399,0.74407,37.11,False
'2018-04-25T23:21:00',0.7436,0.7437,0.7436,0.74365,12.05,0.74406,0.7441,0.74406,0.7441,13.14,True
'2018-04-25T23:22:00',0.74365,0.7437,0.74364,0.74369,25.15,0.7441,0.74411,0.7441,0.7441,32.09,True
'2018-04-25T23:23:00',0.74369,0.74376,0.7436,0.74371,35.62,0.7441,0.74433,0.7441,0.74429,41.85,True
'2018-04-25T23:24:00',0.74369,0.74377,0.74368,0.74368,29.69,0.74429,0.74435,0.74421,0.74421,34.75,False
'2018-04-25T23:25:00',0.74369,0.74369,0.74368,0.74368,33.0,0.7442,0.7442,0.74417,0.74418,39.5,True
'2018-04-25T23:26:00',0.74369,0.74369,0.74369,0.74369,3.0,0.74422,0.74423,0.74422,0.74422,3.5,True
'2018-04-25T23:27:00',0.74369,0.74372,0.74369,0.74372,24.0,0.74423,0.74426,0.74422,0.74423,29.5,True
'2018-04-25T23:28:00',0.74371,0.74373,0.7437,0.74373,23.0,0.74423,0.74427,0.74423,0.74427,27.5,True
'2018-04-25T23:29:00',0.74373,0.74396,0.74368,0.74372,18.55,0.74428,0.74456,0.74417,0.74419,21.79,False
'2018-04-25T23:30:00',0.74373,0.74373,0.74335,0.74372,23.75,0.74417,0.74417,0.744,0.744,23.0,False
'2018-04-25T23:31:00',0.74372,0.74373,0.74371,0.74371,27.0,0.74399,0.74408,0.74399,0.74405,27.0,False
'2018-04-25T23:32:00',0.74372,0.74372,0.74369,0.74369,10.0,0.74399,0.74399,0.74396,0.74397,10.0,True
'2018-04-25T23:33:00',0.74369,0.74371,0.74368,0.74371,19.0,0.74396,0.74405,0.74396,0.74404,19.0,True
'2018-04-25T23:34:00',0.74371,0.74373,0.7437,0.74373,15.0,0.74405,0.74408,0.74396,0.74408,15.0,True
'2018-04-25T23:35:00',0.74375,0.74375,0.74374,0.74375,10.0,0.74409,0.74411,0.74399,0.74409,10.0,True
'2018-04-25T23:36:00',0.74375,0.74407,0.74374,0.74379,66.0,0.7441,0.74449,0.74403,0.74417,66.5,False
'2018-04-25T23:37:00',0.74379,0.74399,0.74377,0.74387,67.36,0.74416,0.74451,0.74406,0.74431,66.0,False
'2018-04-25T23:38:00',0.74392,0.74401,0.74386,0.74396,52.61,0.74431,0.74446,0.74429,0.74444,48.0,False
'2018-04-25T23:39:00',0.74397,0.74397,0.74375,0.74387,63.16,0.74441,0.74441,0.74417,0.74432,52.0,False
'2018-04-25T23:40:00',0.74391,0.74391,0.74382,0.74387,21.48,0.74432,0.74437,0.74427,0.74429,18.0,True
'2018-04-25T23:41:00',0.74387,0.74399,0.74381,0.74392,66.37,0.74428,0.7444,0.74422,0.74429,66.0,False
'2018-04-25T23:42:00',0.74391,0.74394,0.74375,0.74391,59.49,0.74431,0.7444,0.74417,0.7444,58.1,False
'2018-04-25T23:43:00',0.7439,0.7439,0.74389,0.7439,8.5,0.74442,0.74445,0.74442,0.74444,7.0,False
'2018-04-25T23:44:00',0.7439,0.7439,0.7439,0.7439,3.0,0.74445,0.74445,0.74443,0.74443,3.0,True
'2018-04-25T23:45:00',0.74388,0.74396,0.74386,0.74386,13.12,0.74443,0.74443,0.74437,0.74438,13.0,False
'2018-04-25T23:46:00',0.74386,0.74387,0.74383,0.74385,13.37,0.74438,0.74438,0.74425,0.74428,13.0,False
'2018-04-25T23:47:00',0.74385,0.74385,0.74385,0.74385,2.0,0.74427,0.74428,0.74427,0.74428,2.0,True
'2018-04-25T23:48:00',0.74385,0.74388,0.74385,0.74388,14.37,0.74427,0.74447,0.74427,0.74437,12.0,True
'2018-04-25T23:49:00',0.74388,0.74389,0.74386,0.74387,22.48,0.74438,0.74449,0.74438,0.74443,18.0,False
'2018-04-25T23:50:00',0.74386,0.74387,0.74381,0.74381,19.49,0.74442,0.74442,0.7444,0.74441,13.0,True
'2018-04-25T23:51:00',0.74382,0.74389,0.74382,0.74389,28.18,0.74441,0.74449,0.74441,0.74449,29.86,True
'2018-04-25T23:52:00',0.74389,0.74407,0.74388,0.74391,77.14,0.7445,0.74466,0.74445,0.74449,89.98,False
'2018-04-25T23:53:00',0.74391,0.74397,0.74391,0.74393,24.95,0.74449,0.74456,0.74449,0.74455,28.59,False
'2018-04-25T23:54:00',0.74393,0.74394,0.74393,0.74394,15.97,0.74455,0.74456,0.74454,0.74455,11.0,True
'2018-04-25T23:55:00',0.74394,0.74394,0.74393,0.74394,16.24,0.74455,0.74457,0.74455,0.74456,12.96,True
'2018-04-25T23:56:00',0.74394,0.74401,0.7439,0.74391,25.87,0.74455,0.74463,0.74436,0.74436,19.19,False
'2018-04-25T23:57:00',0.74391,0.74391,0.74391,0.74391,6.0,0.74435,0.74435,0.74432,0.74432,7.6,False
'2018-04-25T23:58:00',0.74391,0.74391,0.7439,0.74391,8.0,0.74432,0.74434,0.74431,0.74432,9.59,False
'2018-04-25T23:59:00',0.74391,0.74391,0.7437,0.74376,19.86,0.74431,0.74434,0.74419,0.74432,16.0,True
'2018-04-26T00:00:00',0.74378,0.74397,0.74366,0.74395,58.79,0.74421,0.74439,0.74402,0.74425,72.74,False
'2018-04-26T00:01:00',0.74395,0.74395,0.7438,0.74385,45.45,0.74426,0.74432,0.74414,0.74422,47.12,False
'2018-04-26T00:02:00',0.7439,0.74392,0.7438,0.74388,43.48,0.74422,0.74424,0.74415,0.74415,38.59,False
'2018-04-26T00:03:00',0.74386,0.74386,0.74381,0.74381,15.35,0.74415,0.74415,0.74409,0.74409,17.25,False
'2018-04-26T00:04:00',0.7438,0.74385,0.74374,0.7438,26.24,0.74409,0.74409,0.74402,0.74408,23.5,False
'2018-04-26T00:05:00',0.74375,0.74382,0.74375,0.7438,19.75,0.74408,0.74408,0.74404,0.74404,17.5,False
'2018-04-26T00:06:00',0.74375,0.7438,0.74356,0.7436,27.25,0.74405,0.74405,0.74382,0.74382,27.0,False
'2018-04-26T00:07:00',0.7436,0.7436,0.74344,0.74345,30.12,0.7438,0.74382,0.74374,0.74376,30.0,True
'2018-04-26T00:08:00',0.74347,0.7436,0.74347,0.74355,22.0,0.74376,0.74387,0.74371,0.74373,22.0,False
'2018-04-26T00:09:00',0.74355,0.74355,0.7435,0.74355,11.5,0.74374,0.74378,0.74373,0.74377,11.0,True
'2018-04-26T00:10:00',0.7435,0.74355,0.74349,0.74353,23.0,0.74377,0.74382,0.74376,0.74376,22.0,True
'2018-04-26T00:11:00',0.74353,0.74365,0.74352,0.7436,13.5,0.74377,0.74386,0.74376,0.74385,13.0,True
'2018-04-26T00:12:00',0.74361,0.7437,0.74361,0.7437,16.0,0.74387,0.74393,0.74385,0.74393,16.0,False
'2018-04-26T00:13:00',0.74369,0.7437,0.74369,0.7437,3.0,0.74393,0.74393,0.74392,0.74392,3.0,False
'2018-04-26T00:14:00',0.74369,0.7437,0.74369,0.7437,4.5,0.74392,0.74393,0.74392,0.74392,4.0,False
'2018-04-26T00:15:00',0.74369,0.7437,0.7436,0.7436,22.75,0.74392,0.74393,0.74383,0.74384,20.0,False
'2018-04-26T00:16:00',0.74365,0.74365,0.74354,0.74354,19.62,0.74384,0.74385,0.74384,0.74384,17.0,True
'2018-04-26T00:17:00',0.74351,0.74365,0.74351,0.7436,25.75,0.74384,0.74389,0.74383,0.74383,23.5,False
'2018-04-26T00:18:00',0.7436,0.7436,0.74345,0.74345,30.94,0.74381,0.74384,0.74371,0.74371,30.5,False
'2018-04-26T00:19:00',0.7435,0.7435,0.7434,0.7434,33.14,0.74375,0.74375,0.74368,0.7437,29.0,False
'2018-04-26T00:20:00',0.74345,0.74345,0.74339,0.74345,24.44,0.74374,0.74374,0.74369,0.74371,20.19,True
'2018-04-26T00:21:00',0.74345,0.74346,0.74342,0.74345,26.2,0.74373,0.74375,0.74368,0.74373,23.69,False
'2018-04-26T00:22:00',0.74345,0.74345,0.74342,0.74344,16.88,0.74373,0.74376,0.74368,0.74369,17.45,True
'2018-04-26T00:23:00',0.74345,0.74354,0.74345,0.74354,24.33,0.74371,0.74378,0.74371,0.74378,19.0,True
'2018-04-26T00:24:00',0.74354,0.74365,0.74352,0.7436,18.13,0.74379,0.74395,0.74379,0.74389,16.69,False
'2018-04-26T00:25:00',0.7436,0.74361,0.7436,0.7436,15.94,0.74388,0.7439,0.74387,0.74389,15.45,True
'2018-04-26T00:26:00',0.7436,0.74365,0.7436,0.74365,43.04,0.7439,0.74395,0.74389,0.74394,35.94,True
'2018-04-26T00:27:00',0.74365,0.74365,0.74365,0.74365,53.04,0.74396,0.74396,0.74391,0.74395,39.84,True
'2018-04-26T00:28:00',0.74365,0.74369,0.74359,0.74361,57.1,0.74395,0.74396,0.7439,0.7439,46.43,False
'2018-04-26T00:29:00',0.74361,0.74367,0.74359,0.74364,55.91,0.7439,0.74394,0.74387,0.7439,52.17,True
'2018-04-26T00:30:00',0.74363,0.7437,0.74363,0.7437,55.42,0.7439,0.74395,0.7439,0.74394,51.66,True
'2018-04-26T00:31:00',0.74369,0.7438,0.74367,0.74373,60.22,0.74394,0.74404,0.74393,0.74399,58.44,False
'2018-04-26T00:32:00',0.74373,0.74374,0.74371,0.74372,51.02,0.74399,0.74401,0.74397,0.74399,47.6,True
'2018-04-26T00:33:00',0.74372,0.74375,0.74371,0.74373,44.38,0.74399,0.74401,0.74398,0.74399,30.77,False
'2018-04-26T00:34:00',0.74373,0.74375,0.74371,0.74374,30.59,0.74399,0.744,0.74397,0.744,28.34,True
'2018-04-26T00:35:00',0.74374,0.7438,0.74374,0.74374,54.03,0.744,0.74405,0.744,0.74401,50.21,False
'2018-04-26T00:36:00',0.74374,0.74375,0.74371,0.74374,37.09,0.74401,0.74405,0.74398,0.74401,38.5,True
'2018-04-26T00:37:00',0.74374,0.74382,0.74372,0.74375,47.79,0.74401,0.74406,0.74395,0.74399,51.37,False
'2018-04-26T00:38:00',0.74375,0.74375,0.74369,0.74375,22.71,0.74399,0.74399,0.74396,0.74397,18.44,True
'2018-04-26T00:39:00',0.74375,0.7438,0.74374,0.74377,49.07,0.74397,0.74405,0.74397,0.74405,47.47,False
'2018-04-26T00:40:00',0.74379,0.7438,0.74368,0.7437,108.22,0.74405,0.74405,0.74394,0.74397,91.4,False
'2018-04-26T00:41:00',0.74375,0.74376,0.74364,0.74364,100.91,0.74397,0.74403,0.7439,0.74393,86.6,False
'2018-04-26T00:42:00',0.74364,0.74375,0.74364,0.7437,66.31,0.74393,0.74401,0.74391,0.744,77.62,False
'2018-04-26T00:43:00',0.74369,0.7437,0.7436,0.7437,44.44,0.744,0.744,0.7439,0.74395,44.99,False
'2018-04-26T00:44:00',0.74365,0.7437,0.74365,0.74365,25.22,0.74395,0.74397,0.74395,0.74397,20.38,True
'2018-04-26T00:45:00',0.74365,0.74375,0.74364,0.7437,44.16,0.74397,0.74398,0.7439,0.74394,38.94,True
'2018-04-26T00:46:00',0.74369,0.7438,0.74368,0.74375,45.44,0.74394,0.74406,0.74394,0.74401,43.72,False
'2018-04-26T00:47:00',0.74375,0.74375,0.7437,0.74375,27.65,0.74401,0.74402,0.744,0.74401,33.49,True
'2018-04-26T00:48:00',0.74375,0.7438,0.74374,0.74375,20.5,0.74401,0.74402,0.74395,0.74396,20.44,False
'2018-04-26T00:49:00',0.74375,0.74375,0.7436,0.7436,25.4,0.74393,0.74395,0.74385,0.74389,32.27,False
'2018-04-26T00:50:00',0.7436,0.74365,0.74359,0.74364,45.34,0.74389,0.74392,0.74387,0.74389,61.32,False
'2018-04-26T00:51:00',0.74364,0.74365,0.7435,0.7435,75.87,0.74389,0.7439,0.74375,0.74378,93.06,False
'2018-04-26T00:52:00',0.74354,0.74355,0.74345,0.7435,28.48,0.74377,0.7438,0.74375,0.74375,27.0,True
'2018-04-26T00:53:00',0.74349,0.74355,0.74345,0.7435,42.94,0.74379,0.74381,0.74375,0.74375,46.38,False
'2018-04-26T00:54:00',0.7435,0.7435,0.74345,0.74349,31.53,0.74375,0.74379,0.74375,0.74378,34.67,True
'2018-04-26T00:55:00',0.74349,0.74356,0.74346,0.74356,39.49,0.74378,0.74385,0.74375,0.74385,34.53,True
'2018-04-26T00:56:00',0.74356,0.74364,0.74355,0.74355,49.37,0.74385,0.74391,0.74385,0.74385,32.35,True
'2018-04-26T00:57:00',0.74355,0.74365,0.74355,0.74365,59.53,0.74385,0.74395,0.74385,0.74395,41.47,True
'2018-04-26T00:58:00',0.74365,0.74375,0.74365,0.74375,66.12,0.74395,0.74406,0.74395,0.74404,49.68,True
'2018-04-26T00:59:00',0.74375,0.74385,0.74375,0.7438,46.19,0.74403,0.74416,0.74403,0.7441,58.94,False
'2018-04-26T01:00:00',0.7438,0.74381,0.74375,0.74378,56.42,0.7441,0.74411,0.74405,0.74405,70.96,True
'2018-04-26T01:01:00',0.74378,0.74385,0.74375,0.74385,54.03,0.74405,0.7441,0.74402,0.74408,68.14,False
'2018-04-26T01:02:00',0.74385,0.74385,0.74375,0.74375,37.91,0.74409,0.74409,0.744,0.744,34.89,False
'2018-04-26T01:03:00',0.74375,0.74375,0.74374,0.74375,24.47,0.744,0.74401,0.744,0.744,28.26,True
'2018-04-26T01:04:00',0.74375,0.74383,0.74375,0.74383,40.79,0.744,0.74406,0.744,0.74405,42.39,True
'2018-04-26T01:05:00',0.74383,0.74387,0.74382,0.74386,19.5,0.74405,0.7441,0.74403,0.7441,25.21,True
'2018-04-26T01:06:00',0.74386,0.74393,0.74375,0.74383,54.75,0.7441,0.74416,0.74399,0.74408,67.32,False
'2018-04-26T01:07:00',0.74384,0.74385,0.74383,0.74383,27.0,0.74406,0.74406,0.74405,0.74405,33.61,False
'2018-04-26T01:08:00',0.74383,0.74385,0.7438,0.7438,25.5,0.74405,0.74406,0.74403,0.74406,29.97,True
'2018-04-26T01:09:00',0.7438,0.7439,0.74379,0.74389,26.5,0.74404,0.74411,0.74401,0.74409,31.46,True
'2018-04-26T01:10:00',0.74389,0.7439,0.74385,0.74385,40.25,0.74409,0.74413,0.74408,0.74409,50.96,True
'2018-04-26T01:11:00',0.74385,0.74395,0.74385,0.74392,39.38,0.7441,0.74416,0.7441,0.74415,44.1,True
'2018-04-26T01:12:00',0.74391,0.74405,0.74391,0.74405,42.5,0.74415,0.74426,0.74415,0.74426,57.04,True
'2018-04-26T01:13:00',0.74405,0.74405,0.74396,0.744,52.1,0.74428,0.74429,0.7442,0.74424,49.14,False
'2018-04-26T01:14:00',0.744,0.744,0.7439,0.74394,57.32,0.74424,0.74424,0.74415,0.74415,58.29,False
'2018-04-26T01:15:00',0.74395,0.744,0.74385,0.744,83.6,0.74418,0.74422,0.7441,0.74422,84.11,True
'2018-04-26T01:16:00',0.74397,0.74402,0.74397,0.744,32.95,0.7442,0.74425,0.7442,0.74424,31.96,True
'2018-04-26T01:17:00',0.744,0.74405,0.74395,0.74397,77.7,0.74423,0.74429,0.74419,0.74421,75.65,False
'2018-04-26T01:18:00',0.74396,0.744,0.74391,0.74397,57.39,0.74421,0.74424,0.74415,0.7442,65.59,True
'2018-04-26T01:19:00',0.74397,0.74401,0.74394,0.74396,63.88,0.7442,0.74425,0.74418,0.74419,71.57,True
'2018-04-26T01:20:00',0.74396,0.74411,0.74395,0.74405,92.25,0.74419,0.74435,0.74418,0.74426,115.65,False
'2018-04-26T01:21:00',0.74403,0.74405,0.74395,0.74401,33.69,0.74425,0.74425,0.74419,0.74425,46.86,False
'2018-04-26T01:22:00',0.74401,0.74402,0.7438,0.74392,69.38,0.74425,0.74425,0.74402,0.74412,79.17,True
'2018-04-26T01:23:00',0.74391,0.74405,0.74391,0.74405,34.94,0.74412,0.74427,0.74411,0.74426,47.15,True
'2018-04-26T01:24:00',0.74406,0.74407,0.74401,0.74402,41.75,0.74428,0.74429,0.74422,0.74424,47.89,True
'2018-04-26T01:25:00',0.74401,0.7441,0.74401,0.7441,23.44,0.74424,0.74433,0.74423,0.74432,28.96,True
'2018-04-26T01:26:00',0.7441,0.7442,0.74405,0.74419,33.5,0.74432,0.74439,0.74426,0.74438,45.34,False
'2018-04-26T01:27:00',0.74416,0.7442,0.74407,0.74412,49.0,0.74436,0.74438,0.74427,0.7443,80.58,True
'2018-04-26T01:28:00',0.74412,0.74421,0.74408,0.74418,61.5,0.7443,0.74439,0.74426,0.74435,96.26,True
'2018-04-26T01:29:00',0.74418,0.74425,0.74416,0.7442,69.19,0.74437,0.7445,0.74437,0.74441,99.78,False
'2018-04-26T01:30:00',0.74416,0.7442,0.744,0.74405,57.44,0.7444,0.74442,0.74423,0.74429,70.34,False
'2018-04-26T01:31:00',0.74404,0.74405,0.74396,0.74405,55.59,0.7443,0.7443,0.7442,0.74423,48.13,False
'2018-04-26T01:32:00',0.74405,0.74405,0.744,0.74404,17.83,0.74425,0.74425,0.74423,0.74424,15.75,True
'2018-04-26T01:33:00',0.74404,0.7441,0.744,0.74404,31.45,0.74425,0.74431,0.74421,0.74425,32.69,False
'2018-04-26T01:34:00',0.74404,0.7441,0.744,0.744,27.82,0.74426,0.74429,0.74423,0.74424,26.63,False
'2018-04-26T01:35:00',0.744,0.744,0.7439,0.74395,61.9,0.74423,0.74423,0.74411,0.74416,46.25,False
'2018-04-26T01:36:00',0.74394,0.74395,0.74388,0.74388,33.44,0.74416,0.74416,0.7441,0.74411,26.38,False
'2018-04-26T01:37:00',0.74388,0.74388,0.74371,0.74375,87.2,0.7441,0.7441,0.74393,0.74395,77.25,False
'2018-04-26T01:38:00',0.74375,0.74376,0.74371,0.74373,53.19,0.74395,0.74398,0.74395,0.74396,65.49,True
'2018-04-26T01:39:00',0.74374,0.7438,0.74374,0.74375,51.94,0.74397,0.74402,0.74397,0.74397,60.49,True
'2018-04-26T01:40:00',0.74375,0.74395,0.74373,0.74395,58.25,0.74396,0.74415,0.74395,0.74415,58.22,True
'2018-04-26T01:41:00',0.74395,0.744,0.74389,0.744,56.75,0.74418,0.74419,0.74412,0.74419,66.33,True
'2018-04-26T01:42:00',0.744,0.74405,0.74397,0.74405,26.0,0.74419,0.74425,0.74417,0.74424,29.89,True
'2018-04-26T01:43:00',0.74405,0.7441,0.74402,0.74403,40.5,0.74426,0.7443,0.7442,0.7442,52.72,False
'2018-04-26T01:44:00',0.74402,0.74402,0.74395,0.74401,48.94,0.7442,0.74422,0.74415,0.74421,57.41,True
'2018-04-26T01:45:00',0.74401,0.74404,0.74394,0.74395,40.57,0.74423,0.74423,0.74414,0.74416,50.77,False
'2018-04-26T01:46:00',0.74395,0.74395,0.74374,0.74385,73.03,0.74416,0.74416,0.74396,0.74408,69.26,False
'2018-04-26T01:47:00',0.74385,0.7439,0.74379,0.74388,87.85,0.74407,0.74411,0.74397,0.7441,65.33,True
'2018-04-26T01:48:00',0.74389,0.74392,0.74384,0.74385,62.19,0.7441,0.74413,0.74405,0.74407,48.38,True
'2018-04-26T01:49:00',0.74385,0.744,0.74382,0.74399,62.7,0.74406,0.7442,0.74405,0.7442,58.72,True
'2018-04-26T01:50:00',0.74399,0.74407,0.74394,0.74407,49.94,0.7442,0.74429,0.74415,0.74428,51.83,False
'2018-04-26T01:51:00',0.74407,0.74407,0.74401,0.74401,12.25,0.74426,0.74426,0.74422,0.74423,10.01,True
'2018-04-26T01:52:00',0.74402,0.74408,0.74401,0.74407,25.75,0.74422,0.74428,0.74422,0.74425,22.32,True
'2018-04-26T01:53:00',0.74407,0.74411,0.74407,0.7441,43.25,0.74427,0.74431,0.74427,0.74431,37.86,False
'2018-04-26T01:54:00',0.7441,0.7441,0.74409,0.74409,19.75,0.74431,0.74431,0.74425,0.7443,17.28,False
'2018-04-26T01:55:00',0.74409,0.74409,0.74404,0.74404,27.75,0.7443,0.7443,0.74425,0.74425,29.09,False
'2018-04-26T01:56:00',0.74405,0.74405,0.74404,0.74405,13.0,0.74425,0.74428,0.74425,0.74426,14.44,False
'2018-04-26T01:57:00',0.74404,0.74405,0.7439,0.7439,30.07,0.74425,0.74426,0.74411,0.74411,37.26,False
'2018-04-26T01:58:00',0.7439,0.7439,0.74375,0.74377,55.2,0.74412,0.74412,0.74399,0.74399,54.21,False
'2018-04-26T01:59:00',0.74377,0.74379,0.74364,0.7437,77.45,0.74398,0.744,0.74386,0.74392,83.61,False
'2018-04-26T02:00:00',0.7437,0.74372,0.74362,0.74364,114.43,0.74392,0.74395,0.74384,0.74387,97.93,False
'2018-04-26T02:01:00',0.74365,0.74366,0.74355,0.74361,121.95,0.74389,0.74389,0.74379,0.74381,113.2,True
'2018-04-26T02:02:00',0.74361,0.7437,0.74354,0.7437,101.15,0.7438,0.74393,0.74375,0.7439,83.62,True
'2018-04-26T02:03:00',0.7437,0.74382,0.74363,0.74381,56.08,0.74393,0.74403,0.74385,0.744,58.91,True
'2018-04-26T02:04:00',0.74381,0.74383,0.7437,0.7437,74.07,0.74402,0.74405,0.7439,0.74393,63.82,True
'2018-04-26T02:05:00',0.74372,0.7439,0.74366,0.7439,63.45,0.74393,0.74412,0.74388,0.74412,62.87,True
'2018-04-26T02:06:00',0.7439,0.7439,0.74363,0.74373,105.34,0.74412,0.74413,0.74385,0.74396,104.72,False
'2018-04-26T02:07:00',0.74374,0.74374,0.74363,0.74363,68.79,0.74395,0.74395,0.74385,0.74386,94.59,False
'2018-04-26T02:08:00',0.74364,0.74366,0.74354,0.74366,98.8,0.74386,0.74388,0.74376,0.74388,100.12,True
'2018-04-26T02:09:00',0.74366,0.74384,0.74365,0.7437,135.14,0.74388,0.74405,0.74386,0.7439,177.96,False
'2018-04-26T02:10:00',0.7437,0.7437,0.7436,0.74367,66.25,0.74388,0.74391,0.74383,0.74389,98.95,False
'2018-04-26T02:11:00',0.74366,0.7437,0.74358,0.7436,44.25,0.74389,0.74391,0.7438,0.74381,70.75,True
'2018-04-26T02:12:00',0.7436,0.74374,0.74356,0.74366,125.48,0.74381,0.74395,0.74378,0.74388,157.93,True
'2018-04-26T02:13:00',0.74367,0.74389,0.74358,0.74389,120.22,0.74389,0.74408,0.7438,0.74408,139.86,True
'2018-04-26T02:14:00',0.7439,0.7439,0.74376,0.7438,112.89,0.74409,0.7441,0.74397,0.74403,149.8,False
'2018-04-26T02:15:00',0.7438,0.74387,0.74375,0.74385,76.66,0.74401,0.74409,0.74398,0.74409,125.09,True
'2018-04-26T02:16:00',0.74385,0.74393,0.74381,0.74393,53.75,0.74409,0.74416,0.74404,0.7441,52.59,True
'2018-04-26T02:17:00',0.74393,0.74407,0.7439,0.74403,116.98,0.74415,0.7443,0.7441,0.74425,130.44,False
'2018-04-26T02:18:00',0.74401,0.74405,0.74393,0.74397,83.37,0.74425,0.74428,0.74415,0.7442,118.38,True
'2018-04-26T02:19:00',0.74395,0.7441,0.74395,0.7441,58.81,0.74419,0.74432,0.74418,0.74432,58.63,True
'2018-04-26T02:20:00',0.7441,0.74417,0.74401,0.74415,60.31,0.74432,0.74437,0.74425,0.74435,106.04,False
'2018-04-26T02:21:00',0.74414,0.74414,0.74409,0.7441,47.61,0.74433,0.74435,0.7443,0.74432,55.58,False
'2018-04-26T02:22:00',0.7441,0.7441,0.74405,0.74408,34.81,0.74432,0.74432,0.74429,0.7443,31.64,True
'2018-04-26T02:23:00',0.74409,0.74415,0.74409,0.74411,62.18,0.74432,0.74436,0.7443,0.74434,81.58,False
'2018-04-26T02:24:00',0.7441,0.7441,0.74395,0.744,56.68,0.74433,0.74433,0.74416,0.7442,52.7,False
'2018-04-26T02:25:00',0.74398,0.744,0.7439,0.7439,61.24,0.7442,0.74421,0.7441,0.74412,59.8,False
'2018-04-26T02:26:00',0.7439,0.74392,0.74384,0.74384,72.37,0.74412,0.74415,0.74405,0.74407,62.62,True
'2018-04-26T02:27:00',0.74386,0.744,0.74386,0.74398,64.12,0.74408,0.7442,0.74408,0.7442,71.66,True
'2018-04-26T02:28:00',0.74399,0.74403,0.74394,0.74398,29.25,0.7442,0.74425,0.74417,0.7442,34.58,True
'2018-04-26T02:29:00',0.744,0.74408,0.744,0.74405,48.67,0.74421,0.7443,0.74421,0.74428,42.19,True
'2018-04-26T02:30:00',0.74405,0.74413,0.74404,0.74413,49.16,0.74426,0.74435,0.74426,0.74435,67.28,True
'2018-04-26T02:31:00',0.74413,0.74424,0.74411,0.74421,37.25,0.74435,0.74444,0.74433,0.74443,60.34,True
'2018-04-26T02:32:00',0.74421,0.74427,0.7442,0.7442,36.72,0.74443,0.74448,0.7444,0.74442,31.32,True
'2018-04-26T02:33:00',0.74419,0.74435,0.74419,0.74432,59.38,0.74441,0.74455,0.74441,0.7445,50.0,True
'2018-04-26T02:34:00',0.7443,0.74441,0.7443,0.74437,24.84,0.7445,0.7446,0.7445,0.74455,33.0,True
'2018-04-26T02:35:00',0.74437,0.7445,0.74437,0.7444,105.72,0.74456,0.7447,0.74455,0.7446,106.04,False
'2018-04-26T02:36:00',0.7444,0.74446,0.74439,0.74443,88.32,0.7446,0.7447,0.7446,0.74465,61.71,False
'2018-04-26T02:37:00',0.74443,0.74445,0.74429,0.74442,53.85,0.74465,0.74465,0.7445,0.74463,59.33,True
'2018-04-26T02:38:00',0.74442,0.74451,0.7444,0.74441,95.66,0.74464,0.74473,0.74464,0.74465,98.22,False
'2018-04-26T02:39:00',0.74442,0.74449,0.74442,0.74442,61.65,0.74465,0.7447,0.74465,0.74465,60.42,True
'2018-04-26T02:40:00',0.74441,0.7445,0.74441,0.74448,82.14,0.74465,0.74473,0.74464,0.7447,85.78,True
'2018-04-26T02:41:00',0.74448,0.74456,0.74434,0.7444,82.04,0.7447,0.74475,0.74454,0.74458,75.48,False
'2018-04-26T02:42:00',0.74437,0.74449,0.74437,0.74447,89.5,0.74458,0.74471,0.74458,0.74469,69.28,True
'2018-04-26T02:43:00',0.74447,0.7445,0.74441,0.74448,75.35,0.74469,0.74472,0.74463,0.74471,59.41,True
'2018-04-26T02:44:00',0.7445,0.74457,0.7444,0.74451,105.84,0.74471,0.74475,0.74461,0.74472,86.56,False
'2018-04-26T02:45:00',0.74451,0.74453,0.74443,0.74447,109.78,0.74471,0.74474,0.74464,0.7447,101.78,True
'2018-04-26T02:46:00',0.74448,0.74454,0.74448,0.74451,44.56,0.7447,0.74475,0.7447,0.74475,37.59,True
'2018-04-26T02:47:00',0.74451,0.74456,0.74446,0.74452,85.88,0.74475,0.74479,0.74469,0.74475,83.56,False
'2018-04-26T02:48:00',0.74452,0.74452,0.74444,0.74444,120.35,0.74475,0.74475,0.74465,0.74465,113.13,False
'2018-04-26T02:49:00',0.74443,0.74448,0.74441,0.74441,98.85,0.74465,0.74469,0.7446,0.7446,68.03,False
'2018-04-26T02:50:00',0.74441,0.74444,0.74429,0.7443,117.37,0.7446,0.74461,0.7445,0.74451,85.04,True
'2018-04-26T02:51:00',0.74431,0.74452,0.74431,0.74451,122.3,0.74453,0.74476,0.74453,0.74475,124.22,True
'2018-04-26T02:52:00',0.7445,0.74464,0.74437,0.7444,150.23,0.7447,0.74487,0.7446,0.74461,142.27,False
'2018-04-26T02:53:00',0.74439,0.74447,0.74424,0.74425,166.04,0.74464,0.74469,0.74445,0.74445,141.79,True
'2018-04-26T02:54:00',0.74424,0.74449,0.7442,0.74436,187.99,0.74444,0.74471,0.74444,0.74458,178.23,False
'2018-04-26T02:55:00',0.7444,0.7444,0.74427,0.74433,179.62,0.74459,0.74463,0.7445,0.74455,137.45,False
'2018-04-26T02:56:00',0.74433,0.74433,0.74415,0.74425,175.4,0.74455,0.74456,0.74439,0.74447,126.74,False
'2018-04-26T02:57:00',0.74425,0.74427,0.74405,0.7441,125.12,0.74447,0.7445,0.74429,0.7443,123.92,False
'2018-04-26T02:58:00',0.7441,0.74416,0.74392,0.74395,100.18,0.7443,0.7444,0.74415,0.74417,119.15,False
'2018-04-26T02:59:00',0.74395,0.74402,0.74385,0.74395,76.87,0.74417,0.74423,0.74406,0.74417,82.81,True
'2018-04-26T03:00:00',0.74395,0.74414,0.7439,0.74395,163.25,0.74417,0.74437,0.74412,0.74418,172.29,False
'2018-04-26T03:01:00',0.74396,0.744,0.7439,0.7439,109.58,0.74419,0.74423,0.74414,0.74414,105.63,False
'2018-04-26T03:02:00',0.74395,0.74396,0.74389,0.74391,61.82,0.74414,0.74418,0.74411,0.74414,82.02,False
'2018-04-26T03:03:00',0.74391,0.74396,0.74374,0.74374,92.68,0.74414,0.74417,0.74395,0.74395,89.87,False
'2018-04-26T03:04:00',0.74375,0.74376,0.74368,0.7437,74.23,0.74395,0.74395,0.74387,0.74394,56.18,True
'2018-04-26T03:05:00',0.74371,0.74382,0.74365,0.7438,73.61,0.74394,0.74405,0.74388,0.74403,73.84,True
'2018-04-26T03:06:00',0.7438,0.74385,0.74373,0.74376,88.42,0.74402,0.74406,0.74395,0.74398,68.21,False
'2018-04-26T03:07:00',0.74376,0.74382,0.7437,0.7437,110.81,0.74398,0.74401,0.74393,0.74393,135.52,True
'2018-04-26T03:08:00',0.7437,0.74409,0.7437,0.74409,85.49,0.74393,0.7443,0.74393,0.7443,76.01,True
'2018-04-26T03:09:00',0.74409,0.74419,0.74403,0.74414,103.32,0.7443,0.74435,0.74424,0.74435,82.12,True
'2018-04-26T03:10:00',0.74413,0.74419,0.7441,0.74417,57.2,0.74435,0.7444,0.74433,0.74436,50.34,True
'2018-04-26T03:11:00',0.74417,0.74431,0.74415,0.74426,91.98,0.74435,0.74451,0.74435,0.74447,83.88,True
'2018-04-26T03:12:00',0.74425,0.74432,0.74415,0.74426,76.13,0.74448,0.7445,0.74435,0.74445,58.46,True
'2018-04-26T03:13:00',0.74426,0.74432,0.7442,0.74432,60.9,0.74445,0.74453,0.7444,0.7445,61.74,True
'2018-04-26T03:14:00',0.74432,0.74432,0.7442,0.74421,126.69,0.74454,0.74455,0.74439,0.74439,116.76,False
'2018-04-26T03:15:00',0.74421,0.74422,0.7439,0.74404,194.1,0.74439,0.74442,0.7441,0.74425,153.02,False
'2018-04-26T03:16:00',0.74403,0.74408,0.744,0.74406,57.83,0.74425,0.7443,0.74423,0.74429,52.82,False
'2018-04-26T03:17:00',0.74406,0.74406,0.74397,0.74402,87.01,0.74429,0.74429,0.74419,0.74425,89.32,False
'2018-04-26T03:18:00',0.74401,0.74401,0.74375,0.74386,135.95,0.74423,0.74423,0.74395,0.74409,135.84,False
'2018-04-26T03:19:00',0.7439,0.74395,0.74388,0.7439,60.66,0.7441,0.74416,0.74409,0.74411,73.07,True
'2018-04-26T03:20:00',0.7439,0.74405,0.74384,0.74404,60.91,0.74412,0.74425,0.74405,0.74425,95.34,True
'2018-04-26T03:21:00',0.74401,0.74415,0.744,0.74405,59.05,0.74424,0.74435,0.74422,0.74427,72.19,True
'2018-04-26T03:22:00',0.74405,0.74416,0.744,0.74403,86.76,0.74428,0.74438,0.74421,0.74425,78.93,False
'2018-04-26T03:23:00',0.74403,0.74415,0.74401,0.7441,78.6,0.74425,0.74434,0.74425,0.74433,70.17,True
'2018-04-26T03:24:00',0.7441,0.74429,0.74408,0.74425,79.07,0.74431,0.74452,0.74429,0.74447,76.41,True
'2018-04-26T03:25:00',0.74424,0.74435,0.74422,0.74435,71.16,0.74445,0.74458,0.74444,0.74457,70.16,True
'2018-04-26T03:26:00',0.74435,0.74438,0.7443,0.74438,125.92,0.74458,0.7446,0.74451,0.7446,132.89,True
'2018-04-26T03:27:00',0.74438,0.74443,0.74438,0.74443,57.71,0.7446,0.74466,0.74459,0.74465,63.4,True
'2018-04-26T03:28:00',0.74442,0.74457,0.74438,0.74455,88.14,0.74465,0.74478,0.7446,0.74475,104.59,True
'2018-04-26T03:29:00',0.74456,0.74464,0.7445,0.7445,57.32,0.74476,0.74484,0.74469,0.74469,65.22,True
'2018-04-26T03:30:00',0.74449,0.74475,0.74439,0.74464,107.58,0.74469,0.74494,0.74459,0.74485,108.08,False
'2018-04-26T03:31:00',0.74465,0.7447,0.7446,0.74461,114.97,0.74485,0.74493,0.74482,0.74482,123.39,True
'2018-04-26T03:32:00',0.74461,0.74471,0.74461,0.74465,54.84,0.74482,0.74493,0.74482,0.74485,84.16,False
'2018-04-26T03:33:00',0.74465,0.74466,0.74453,0.7446,92.31,0.74486,0.74488,0.74476,0.74481,128.9,False
'2018-04-26T03:34:00',0.7446,0.7446,0.74445,0.7445,54.72,0.7448,0.74481,0.74465,0.74468,57.21,False
'2018-04-26T03:35:00',0.74447,0.7445,0.74439,0.74444,82.19,0.74468,0.74471,0.74459,0.74466,72.37,True
'2018-04-26T03:36:00',0.74442,0.74455,0.74442,0.74451,67.0,0.74466,0.74475,0.74465,0.74472,80.69,True
'2018-04-26T03:37:00',0.74452,0.74455,0.74447,0.74455,122.8,0.74472,0.74476,0.74468,0.74476,134.27,True
'2018-04-26T03:38:00',0.74454,0.74462,0.74445,0.74461,100.01,0.74476,0.74484,0.74467,0.74481,117.36,True
'2018-04-26T03:39:00',0.74461,0.74468,0.74456,0.74466,67.77,0.74481,0.7449,0.74473,0.74487,71.06,False
'2018-04-26T03:40:00',0.74466,0.74466,0.74458,0.7446,74.43,0.74488,0.74488,0.7448,0.74481,105.45,True
'2018-04-26T03:41:00',0.7446,0.7447,0.7446,0.74465,85.3,0.74481,0.74492,0.74481,0.74488,104.13,False
'2018-04-26T03:42:00',0.74464,0.74464,0.74453,0.74453,34.9,0.74485,0.74485,0.74476,0.74476,51.96,True
'2018-04-26T03:43:00',0.74453,0.7447,0.74452,0.74469,71.46,0.74476,0.7449,0.74475,0.7449,110.63,True
'2018-04-26T03:44:00',0.74467,0.7447,0.74465,0.74468,100.49,0.7449,0.74493,0.74486,0.7449,102.46,False
'2018-04-26T03:45:00',0.74469,0.74469,0.74454,0.7446,81.18,0.7449,0.7449,0.74477,0.74482,74.41,False
'2018-04-26T03:46:00',0.7446,0.7446,0.7445,0.7445,73.36,0.7448,0.7448,0.74468,0.74472,65.32,False
'2018-04-26T03:47:00',0.74448,0.7445,0.74435,0.74447,84.24,0.7447,0.7447,0.74458,0.74469,91.81,True
'2018-04-26T03:48:00',0.74446,0.74464,0.74444,0.7445,74.82,0.74468,0.74485,0.74465,0.74472,113.46,False
'2018-04-26T03:49:00',0.7445,0.74453,0.74448,0.74452,69.7,0.74472,0.74475,0.74469,0.74472,85.62,False
'2018-04-26T03:50:00',0.74452,0.74452,0.74443,0.74452,57.07,0.74472,0.74473,0.74463,0.74471,73.61,True
'2018-04-26T03:51:00',0.74452,0.7446,0.7445,0.74458,58.95,0.74471,0.74481,0.7447,0.7448,102.87,False
'2018-04-26T03:52:00',0.74458,0.74459,0.74443,0.74446,91.5,0.74479,0.7448,0.74463,0.74466,150.36,False
'2018-04-26T03:53:00',0.74446,0.74452,0.74444,0.74445,92.88,0.74466,0.74474,0.74465,0.74468,151.09,False
'2018-04-26T03:54:00',0.7445,0.7445,0.7444,0.74442,80.73,0.74469,0.7447,0.74463,0.74465,122.08,True
'2018-04-26T03:55:00',0.74443,0.74451,0.74438,0.7445,80.84,0.74465,0.74472,0.7446,0.74472,122.3,True
'2018-04-26T03:56:00',0.7445,0.7446,0.74448,0.74459,69.36,0.74471,0.74478,0.74469,0.74477,104.54,True
'2018-04-26T03:57:00',0.74459,0.74466,0.74453,0.74461,88.75,0.74477,0.74486,0.74474,0.74482,91.85,False
'2018-04-26T03:58:00',0.74461,0.74466,0.74455,0.74463,53.63,0.7448,0.74485,0.74477,0.74484,71.29,False
'2018-04-26T03:59:00',0.74462,0.74465,0.74456,0.74458,140.47,0.74483,0.74486,0.74474,0.74475,142.29,False
'2018-04-26T04:00:00',0.7446,0.74465,0.74443,0.7445,128.27,0.74476,0.74481,0.74461,0.7447,149.6,True
'2018-04-26T04:01:00',0.7445,0.74464,0.74449,0.7446,121.33,0.7447,0.74485,0.7447,0.74481,133.79,False
'2018-04-26T04:02:00',0.7446,0.7446,0.74446,0.7445,86.9,0.74481,0.74481,0.74468,0.74469,108.64,False
'2018-04-26T04:03:00',0.74449,0.74456,0.74449,0.74452,54.99,0.7447,0.74476,0.7447,0.74474,78.97,False
'2018-04-26T04:04:00',0.74452,0.74455,0.74447,0.74452,43.98,0.74474,0.74475,0.7447,0.74473,59.27,False
'2018-04-26T04:05:00',0.74452,0.74454,0.7445,0.74453,32.52,0.74473,0.74474,0.74472,0.74474,43.43,False
'2018-04-26T04:06:00',0.74452,0.74452,0.7445,0.7445,18.76,0.74474,0.74474,0.74472,0.74472,15.5,False
'2018-04-26T04:07:00',0.7445,0.74452,0.7445,0.7445,82.83,0.74472,0.74474,0.74471,0.74471,48.04,False
'2018-04-26T04:08:00',0.7445,0.7445,0.7444,0.74448,56.74,0.74471,0.74471,0.7446,0.7447,86.46,False
'2018-04-26T04:09:00',0.74448,0.74449,0.74447,0.74448,28.5,0.7447,0.7447,0.74468,0.74469,56.0,False
'2018-04-26T04:10:00',0.74447,0.74448,0.74445,0.74446,31.67,0.74469,0.7447,0.74465,0.74468,52.22,False
'2018-04-26T04:11:00',0.74446,0.74447,0.74446,0.74447,17.06,0.74468,0.74468,0.74465,0.74467,12.34,True
'2018-04-26T04:12:00',0.74446,0.74455,0.74446,0.74455,58.98,0.74467,0.74478,0.74467,0.74478,52.63,True
'2018-04-26T04:13:00',0.74455,0.7446,0.74455,0.74455,31.99,0.74478,0.7448,0.74475,0.74477,33.95,False
'2018-04-26T04:14:00',0.74454,0.74456,0.74446,0.74454,63.2,0.74475,0.74479,0.74469,0.74475,60.69,False
'2018-04-26T04:15:00',0.74454,0.74455,0.74441,0.74441,54.51,0.74475,0.74475,0.74464,0.74464,80.72,False
'2018-04-26T04:16:00',0.74444,0.74449,0.7444,0.74448,39.48,0.74465,0.7447,0.74461,0.7447,32.19,True
'2018-04-26T04:17:00',0.74448,0.7445,0.74446,0.7445,30.24,0.7447,0.74471,0.74468,0.74469,35.38,True
'2018-04-26T04:18:00',0.7445,0.74454,0.74442,0.74448,60.49,0.7447,0.74475,0.74463,0.74469,58.64,False
'2018-04-26T04:19:00',0.74448,0.74448,0.74447,0.74447,19.27,0.74469,0.74469,0.74465,0.74465,18.04,True
'2018-04-26T04:20:00',0.74446,0.74448,0.74444,0.74447,33.66,0.74465,0.7447,0.74465,0.7447,33.82,False
'2018-04-26T04:21:00',0.74448,0.74448,0.74445,0.74447,33.3,0.74469,0.7447,0.74465,0.74468,46.32,True
'2018-04-26T04:22:00',0.74447,0.7445,0.74445,0.74447,20.99,0.74468,0.7447,0.74465,0.74465,28.2,True
'2018-04-26T04:23:00',0.74445,0.74451,0.7444,0.74449,44.27,0.74465,0.74471,0.74461,0.74471,49.8,True
'2018-04-26T04:24:00',0.74448,0.74453,0.74447,0.74451,54.71,0.7447,0.74474,0.74466,0.7447,66.84,False
'2018-04-26T04:25:00',0.7445,0.74451,0.74449,0.7445,16.5,0.7447,0.74471,0.7447,0.74471,18.05,True
'2018-04-26T04:26:00',0.74452,0.74452,0.74442,0.74442,19.19,0.7447,0.7447,0.7446,0.7446,20.64,False
'2018-04-26T04:27:00',0.74442,0.74443,0.74438,0.74438,58.6,0.74463,0.74464,0.74459,0.7446,57.56,False
'2018-04-26T04:28:00',0.74435,0.7444,0.74433,0.74438,77.05,0.74455,0.74462,0.74455,0.7446,63.82,True
'2018-04-26T04:29:00',0.74438,0.74446,0.74435,0.74444,86.63,0.7446,0.74468,0.74455,0.74465,56.24,False
'2018-04-26T04:30:00',0.74443,0.74443,0.74432,0.74436,72.51,0.74463,0.74464,0.74454,0.74459,99.1,False
'2018-04-26T04:31:00',0.74437,0.74443,0.74433,0.74433,62.66,0.74458,0.74464,0.74454,0.74454,78.62,False
'2018-04-26T04:32:00',0.74432,0.7444,0.74428,0.7444,50.23,0.74454,0.74461,0.7445,0.74461,68.45,False
'2018-04-26T04:33:00',0.7444,0.7444,0.74434,0.74439,50.15,0.74459,0.7446,0.74453,0.74457,66.9,False
'2018-04-26T04:34:00',0.74438,0.7444,0.74433,0.74437,67.48,0.74457,0.74458,0.74453,0.74457,77.65,True
'2018-04-26T04:35:00',0.74436,0.74446,0.74436,0.74438,42.74,0.74457,0.74464,0.74455,0.74459,65.6,False
'2018-04-26T04:36:00',0.74438,0.74445,0.74436,0.74439,64.02,0.7446,0.74465,0.74455,0.74461,119.28,False
'2018-04-26T04:37:00',0.74439,0.74441,0.74434,0.74437,52.6,0.74461,0.74464,0.74455,0.74458,93.19,False
'2018-04-26T04:38:00',0.74437,0.74437,0.74432,0.74434,35.2,0.74458,0.74458,0.74452,0.74455,49.3,True
'2018-04-26T04:39:00',0.7444,0.74443,0.74439,0.74442,39.24,0.74456,0.74463,0.74456,0.74461,50.52,True
'2018-04-26T04:40:00',0.74442,0.74447,0.74438,0.74447,38.21,0.74462,0.74468,0.74458,0.74465,53.82,True
'2018-04-26T04:41:00',0.74447,0.74449,0.74447,0.74448,23.97,0.74468,0.7447,0.74465,0.74465,40.74,False
'2018-04-26T04:42:00',0.74446,0.74447,0.74438,0.7444,39.9,0.74465,0.74466,0.74458,0.74458,43.93,False
'2018-04-26T04:43:00',0.74439,0.74442,0.74422,0.7443,79.04,0.74459,0.7446,0.74441,0.7445,109.78,False
'2018-04-26T04:44:00',0.7443,0.74433,0.74415,0.7442,120.03,0.7445,0.74455,0.74438,0.74442,143.55,False
'2018-04-26T04:45:00',0.74421,0.74425,0.74409,0.74415,94.6,0.74443,0.74445,0.74431,0.74435,142.29,False
'2018-04-26T04:46:00',0.74415,0.74415,0.74405,0.74405,30.52,0.74435,0.74435,0.74427,0.74427,43.57,False
'2018-04-26T04:47:00',0.74406,0.7441,0.74405,0.74405,35.0,0.74428,0.74431,0.74425,0.74425,39.43,False
'2018-04-26T04:48:00',0.74405,0.74407,0.74404,0.74405,19.31,0.74425,0.74428,0.74425,0.74428,21.04,True
'2018-04-26T04:49:00',0.74404,0.7441,0.74395,0.744,49.19,0.74428,0.74429,0.74418,0.7442,68.4,False
'2018-04-26T04:50:00',0.74397,0.74405,0.74396,0.74404,35.5,0.7442,0.74427,0.74419,0.74427,35.22,True
'2018-04-26T04:51:00',0.74404,0.74405,0.74396,0.74399,38.58,0.74427,0.74428,0.74418,0.74421,56.73,False
'2018-04-26T04:52:00',0.74398,0.744,0.74396,0.744,42.5,0.7442,0.74421,0.74418,0.74419,35.58,True
'2018-04-26T04:53:00',0.744,0.7441,0.74389,0.7439,67.5,0.7442,0.7443,0.7441,0.74411,86.51,False
'2018-04-26T04:54:00',0.7439,0.74395,0.74382,0.74385,81.4,0.74411,0.74415,0.74401,0.74405,79.93,False
'2018-04-26T04:55:00',0.74384,0.7439,0.74384,0.74386,36.47,0.74405,0.74408,0.74404,0.74407,30.45,True
'2018-04-26T04:56:00',0.7439,0.7439,0.74386,0.7439,16.11,0.74407,0.7441,0.74407,0.74409,12.2,True
'2018-04-26T04:57:00',0.74395,0.74397,0.74389,0.7439,31.18,0.74414,0.74418,0.74411,0.74412,28.08,False
'2018-04-26T04:58:00',0.7439,0.74394,0.74385,0.74387,69.32,0.74411,0.74416,0.74406,0.74409,54.39,False
'2018-04-26T04:59:00',0.74388,0.7439,0.74386,0.74386,47.43,0.74409,0.7441,0.74408,0.74409,30.6,True
'2018-04-26T05:00:00',0.74386,0.74393,0.74384,0.7439,56.63,0.74409,0.74414,0.74406,0.74412,45.57,True
'2018-04-26T05:01:00',0.7439,0.74395,0.74389,0.74389,46.61,0.74412,0.74416,0.7441,0.74412,51.83,True
'2018-04-26T05:02:00',0.7439,0.74396,0.7439,0.7439,47.12,0.74411,0.74415,0.74411,0.74412,52.63,True
'2018-04-26T05:03:00',0.74391,0.744,0.74391,0.74395,75.43,0.74412,0.74419,0.74412,0.74417,87.09,True
'2018-04-26T05:04:00',0.74397,0.74405,0.74397,0.744,44.32,0.74416,0.74423,0.74416,0.7442,54.41,True
'2018-04-26T05:05:00',0.744,0.74408,0.744,0.74408,63.64,0.74421,0.74428,0.74421,0.74428,63.35,True
'2018-04-26T05:06:00',0.74408,0.74415,0.74404,0.74405,42.05,0.74429,0.74433,0.74424,0.74426,52.66,False
'2018-04-26T05:07:00',0.74405,0.74412,0.74405,0.74406,36.42,0.74426,0.74429,0.74425,0.74426,52.6,True
'2018-04-26T05:08:00',0.74406,0.74421,0.74406,0.7442,77.56,0.74426,0.74442,0.74426,0.7444,83.1,True
'2018-04-26T05:09:00',0.7442,0.74421,0.74418,0.74418,57.06,0.74441,0.74443,0.74439,0.74439,45.7,True
'2018-04-26T05:10:00',0.74418,0.74429,0.74418,0.74418,42.94,0.74439,0.74449,0.74439,0.74439,51.67,False
'2018-04-26T05:11:00',0.7442,0.7442,0.74413,0.74413,72.12,0.74441,0.74442,0.74435,0.74435,64.63,True
'2018-04-26T05:12:00',0.74413,0.74431,0.74413,0.74422,83.84,0.74435,0.74452,0.74435,0.74445,99.16,True
'2018-04-26T05:13:00',0.74424,0.74435,0.74421,0.74432,86.14,0.74446,0.74457,0.74444,0.74453,90.73,False
'2018-04-26T05:14:00',0.74432,0.74435,0.74426,0.74428,66.46,0.74454,0.74456,0.74447,0.74449,78.56,False
'2018-04-26T05:15:00',0.74428,0.74435,0.74425,0.74432,48.19,0.74449,0.74456,0.74448,0.74453,85.5,True
'2018-04-26T05:16:00',0.74432,0.7444,0.74432,0.74439,37.48,0.74454,0.74463,0.74454,0.74461,68.43,True
'2018-04-26T05:17:00',0.74442,0.74444,0.74441,0.74443,27.28,0.74463,0.74465,0.74463,0.74465,45.26,False
'2018-04-26T05:18:00',0.74441,0.74444,0.74441,0.74442,17.16,0.74465,0.74465,0.74464,0.74465,22.97,True
'2018-04-26T05:19:00',0.74441,0.74447,0.74441,0.74446,34.26,0.74465,0.74469,0.74464,0.74468,39.3,True
'2018-04-26T05:20:00',0.74446,0.74462,0.74446,0.74462,52.92,0.74468,0.74485,0.74468,0.74485,54.87,False
'2018-04-26T05:21:00',0.74462,0.74462,0.74445,0.7445,62.14,0.74485,0.74485,0.74464,0.74473,87.93,False
'2018-04-26T05:22:00',0.7445,0.74453,0.74437,0.74447,63.54,0.74471,0.74475,0.7446,0.74468,94.92,True
'2018-04-26T05:23:00',0.74446,0.74465,0.74445,0.7446,87.73,0.74469,0.74486,0.74466,0.74481,98.57,False
'2018-04-26T05:24:00',0.7446,0.7446,0.74454,0.74455,54.75,0.74482,0.74483,0.74476,0.74477,46.93,True
'2018-04-26T05:25:00',0.7446,0.74472,0.74458,0.74472,68.07,0.7448,0.74494,0.7448,0.74494,64.84,True
'2018-04-26T05:26:00',0.74472,0.74475,0.74472,0.74475,61.3,0.74494,0.74495,0.74494,0.74494,96.21,False
'2018-04-26T05:27:00',0.74475,0.74475,0.7445,0.7445,44.25,0.74494,0.74494,0.74473,0.74473,66.99,False
'2018-04-26T05:28:00',0.74451,0.74455,0.74451,0.74452,20.93,0.74474,0.74477,0.74474,0.74474,30.53,False
'2018-04-26T05:29:00',0.74451,0.74455,0.74451,0.74453,39.75,0.74474,0.74476,0.74471,0.74475,47.35,False
'2018-04-26T05:30:00',0.74453,0.74455,0.74446,0.74452,48.79,0.74475,0.74476,0.74468,0.74474,88.22,True
'2018-04-26T05:31:00',0.74452,0.74455,0.74452,0.74455,55.96,0.74474,0.74478,0.74474,0.74478,86.33,False
'2018-04-26T05:32:00',0.74455,0.74455,0.7445,0.74455,29.32,0.74477,0.74477,0.74469,0.74475,53.13,False
'2018-04-26T05:33:00',0.74453,0.74455,0.74444,0.7445,38.36,0.74475,0.74475,0.74465,0.74471,42.8,False
'2018-04-26T05:34:00',0.7445,0.7445,0.74435,0.74435,58.21,0.74471,0.74472,0.74455,0.74456,82.47,False
'2018-04-26T05:35:00',0.74435,0.7444,0.74431,0.74436,56.18,0.74456,0.74461,0.74451,0.74456,72.61,False
'2018-04-26T05:36:00',0.74434,0.7444,0.74434,0.74438,34.95,0.74456,0.74459,0.74454,0.74459,58.21,True
'2018-04-26T05:37:00',0.7444,0.7445,0.74438,0.7445,44.8,0.74459,0.74465,0.74459,0.74464,73.11,True
'2018-04-26T05:38:00',0.7445,0.7445,0.74441,0.74445,30.69,0.74465,0.74471,0.74463,0.74465,46.24,False
'2018-04-26T05:39:00',0.74445,0.74446,0.74444,0.74446,26.1,0.74465,0.74469,0.74465,0.74468,60.96,True
'2018-04-26T05:40:00',0.74446,0.7445,0.74445,0.7445,33.32,0.74468,0.74471,0.74466,0.74471,57.13,True
'2018-04-26T05:41:00',0.74451,0.74452,0.74439,0.74441,57.56,0.74473,0.74473,0.7446,0.74462,84.53,False
'2018-04-26T05:42:00',0.74441,0.74452,0.7444,0.74445,52.87,0.74462,0.74472,0.74461,0.74465,69.76,False
'2018-04-26T05:43:00',0.74443,0.74445,0.74439,0.74439,34.97,0.74464,0.74466,0.74461,0.74463,53.2,True
'2018-04-26T05:44:00',0.7444,0.74452,0.7444,0.74447,66.95,0.74463,0.74474,0.74463,0.74469,90.55,True
'2018-04-26T05:45:00',0.74447,0.74454,0.74441,0.74447,61.58,0.74469,0.74475,0.74464,0.74469,79.04,False
'2018-04-26T05:46:00',0.74447,0.7445,0.74434,0.74441,75.5,0.74469,0.74471,0.74454,0.74463,101.31,False
'2018-04-26T05:47:00',0.74441,0.74448,0.74441,0.74447,31.9,0.74462,0.7447,0.74462,0.74469,53.45,False
'2018-04-26T05:48:00',0.74447,0.74447,0.7444,0.74441,65.08,0.74466,0.74469,0.74462,0.74463,78.48,False
'2018-04-26T05:49:00',0.74445,0.74445,0.74436,0.7444,24.29,0.74462,0.74463,0.74458,0.74461,32.71,False
'2018-04-26T05:50:00',0.7444,0.74441,0.74438,0.7444,25.39,0.74461,0.74462,0.74459,0.7446,53.32,True
'2018-04-26T05:51:00',0.7444,0.74449,0.7444,0.74445,47.94,0.7446,0.7447,0.7446,0.74464,66.44,False
'2018-04-26T05:52:00',0.74445,0.74445,0.74443,0.74443,32.7,0.74464,0.74467,0.74464,0.74465,58.87,False
'2018-04-26T05:53:00',0.74443,0.74445,0.7443,0.7443,37.92,0.74465,0.74465,0.74451,0.74451,37.39,False
'2018-04-26T05:54:00',0.7443,0.74432,0.74419,0.74419,55.44,0.74451,0.74453,0.7444,0.7444,39.54,False
'2018-04-26T05:55:00',0.74419,0.74428,0.74419,0.74419,34.13,0.74441,0.74445,0.74439,0.74439,41.18,False
'2018-04-26T05:56:00',0.7442,0.7442,0.74406,0.74407,74.34,0.74439,0.7444,0.74428,0.74428,76.4,False
'2018-04-26T05:57:00',0.7441,0.7442,0.74407,0.74415,44.18,0.74428,0.74438,0.74428,0.74437,52.28,False
'2018-04-26T05:58:00',0.74415,0.74418,0.74414,0.74417,39.24,0.74437,0.74438,0.74436,0.74437,46.53,True
'2018-04-26T05:59:00',0.74417,0.74422,0.74415,0.74415,59.22,0.74437,0.74443,0.74436,0.74436,75.74,False
'2018-04-26T06:00:00',0.74416,0.74416,0.74405,0.74411,82.42,0.74436,0.74437,0.74427,0.74432,108.36,True
'2018-04-26T06:01:00',0.7441,0.74418,0.7441,0.74416,59.99,0.74433,0.7444,0.74433,0.74439,75.24,True
'2018-04-26T06:02:00',0.74416,0.74421,0.74416,0.7442,40.74,0.74439,0.74443,0.74438,0.74442,70.01,False
'2018-04-26T06:03:00',0.7442,0.7442,0.74413,0.74417,67.54,0.74441,0.74442,0.74434,0.74439,76.26,True
'2018-04-26T06:04:00',0.74417,0.7442,0.74417,0.74419,38.27,0.74439,0.74443,0.74439,0.74441,44.13,True
'2018-04-26T06:05:00',0.74419,0.74421,0.74413,0.74415,50.72,0.74441,0.74444,0.74435,0.74437,49.74,True
'2018-04-26T06:06:00',0.74415,0.74423,0.74415,0.74423,34.23,0.74437,0.74444,0.74436,0.74444,45.95,True
'2018-04-26T06:07:00',0.74422,0.74423,0.7442,0.7442,40.29,0.74444,0.74445,0.74442,0.74442,35.58,False
'2018-04-26T06:08:00',0.74422,0.74422,0.74418,0.74419,31.71,0.74444,0.74444,0.74439,0.74441,40.46,True
'2018-04-26T06:09:00',0.74419,0.74426,0.74415,0.74417,66.73,0.7444,0.74449,0.74436,0.74438,77.61,False
'2018-04-26T06:10:00',0.74417,0.74422,0.74417,0.74422,30.15,0.74438,0.74445,0.74438,0.74443,57.4,True
'2018-04-26T06:11:00',0.74422,0.74429,0.74422,0.74429,35.81,0.7444,0.7445,0.7444,0.7445,50.08,True
'2018-04-26T06:12:00',0.74429,0.74431,0.74422,0.7443,39.33,0.7445,0.74451,0.74445,0.74451,55.99,False
'2018-04-26T06:13:00',0.74428,0.7443,0.74426,0.74429,41.44,0.7445,0.74451,0.74449,0.7445,73.19,False
'2018-04-26T06:14:00',0.74429,0.7443,0.74427,0.74427,18.71,0.7445,0.7445,0.74449,0.74449,22.86,False
'2018-04-26T06:15:00',0.74427,0.7443,0.74426,0.74429,26.76,0.74449,0.7445,0.74449,0.7445,28.15,True
'2018-04-26T06:16:00',0.74427,0.7443,0.74426,0.74426,43.0,0.7445,0.74451,0.74448,0.74448,51.07,False
'2018-04-26T06:17:00',0.74426,0.7443,0.74426,0.7443,17.68,0.74448,0.7445,0.74448,0.7445,21.72,True
'2018-04-26T06:18:00',0.7443,0.7444,0.74429,0.74437,37.94,0.7445,0.7446,0.7445,0.74457,42.48,False
'2018-04-26T06:19:00',0.74437,0.74437,0.7442,0.7442,64.5,0.74457,0.74457,0.74443,0.74443,82.7,True
'2018-04-26T06:20:00',0.7442,0.74442,0.7442,0.74442,49.58,0.74444,0.74462,0.74444,0.74462,65.16,True
'2018-04-26T06:21:00',0.74442,0.74442,0.74435,0.74435,37.39,0.74462,0.74463,0.74457,0.74458,48.92,False
'2018-04-26T06:22:00',0.74436,0.74441,0.74435,0.74439,63.01,0.74457,0.74463,0.74457,0.74461,89.57,True
'2018-04-26T06:23:00',0.74441,0.74449,0.7444,0.74447,51.19,0.74463,0.7447,0.74463,0.74468,73.76,True
'2018-04-26T06:24:00',0.74447,0.74454,0.74445,0.74446,40.1,0.74468,0.74474,0.74465,0.74465,55.69,False
'2018-04-26T06:25:00',0.74445,0.7445,0.74445,0.74447,30.25,0.74465,0.7447,0.74465,0.74468,39.7,True
'2018-04-26T06:26:00',0.74447,0.74454,0.74446,0.7445,56.25,0.7447,0.74475,0.74468,0.74473,90.3,False
'2018-04-26T06:27:00',0.7445,0.7445,0.74444,0.74447,51.25,0.74471,0.74471,0.74466,0.74468,72.47,False
'2018-04-26T06:28:00',0.74444,0.74447,0.7444,0.74442,42.82,0.74468,0.74468,0.74462,0.74464,52.09,False
'2018-04-26T06:29:00',0.74442,0.74445,0.74437,0.7444,61.96,0.74464,0.74467,0.74459,0.7446,72.12,True
'2018-04-26T06:30:00',0.74441,0.74446,0.74431,0.74431,110.0,0.74463,0.74467,0.74452,0.74453,145.09,False
'2018-04-26T06:31:00',0.7443,0.7444,0.74427,0.74438,86.35,0.74453,0.74462,0.7445,0.7446,94.26,False
'2018-04-26T06:32:00',0.74438,0.74438,0.74432,0.74434,62.08,0.74459,0.7446,0.74454,0.74455,73.52,False
'2018-04-26T06:33:00',0.74434,0.74434,0.74423,0.74424,46.52,0.74455,0.74455,0.74445,0.74445,75.04,False
'2018-04-26T06:34:00',0.74424,0.74434,0.74422,0.74432,36.33,0.74445,0.74455,0.74445,0.74454,51.47,False
'2018-04-26T06:35:00',0.74432,0.74433,0.74428,0.74431,58.76,0.74454,0.74455,0.7445,0.74453,66.86,False
'2018-04-26T06:36:00',0.74432,0.74432,0.74427,0.74427,26.85,0.74453,0.74453,0.74448,0.74448,34.43,False
'2018-04-26T06:37:00',0.74426,0.74428,0.74426,0.74427,36.13,0.74449,0.7445,0.74445,0.74449,60.89,True
'2018-04-26T06:38:00',0.74427,0.74436,0.74427,0.74432,45.53,0.74449,0.74455,0.74449,0.74455,63.51,False
'2018-04-26T06:39:00',0.74432,0.74432,0.74426,0.74431,53.27,0.74454,0.74454,0.74448,0.74452,61.43,False
'2018-04-26T06:40:00',0.74431,0.74431,0.74427,0.7443,40.65,0.74452,0.74453,0.7445,0.74452,51.74,False
'2018-04-26T06:41:00',0.7443,0.7443,0.74425,0.74425,24.26,0.74452,0.74452,0.74445,0.74445,30.99,False
'2018-04-26T06:42:00',0.74425,0.74425,0.74422,0.74423,33.31,0.74444,0.74445,0.74443,0.74444,37.25,False
'2018-04-26T06:43:00',0.74423,0.74423,0.74411,0.74418,96.86,0.74444,0.74444,0.74433,0.74437,83.73,True
'2018-04-26T06:44:00',0.74418,0.74426,0.74417,0.74426,62.45,0.74438,0.74448,0.74438,0.74448,69.66,True
'2018-04-26T06:45:00',0.74425,0.7443,0.74424,0.74427,39.8,0.74445,0.74451,0.74445,0.7445,76.51,True
'2018-04-26T06:46:00',0.74428,0.74431,0.74425,0.74426,39.32,0.74449,0.74451,0.74445,0.74445,39.46,False
'2018-04-26T06:47:00',0.74427,0.74427,0.74413,0.74413,42.33,0.74445,0.74445,0.74435,0.74435,71.46,False
'2018-04-26T06:48:00',0.74412,0.74415,0.744,0.74401,52.22,0.74433,0.74433,0.74423,0.74423,76.3,False
'2018-04-26T06:49:00',0.744,0.744,0.74395,0.74395,27.0,0.74423,0.74423,0.74414,0.74416,27.37,True
'2018-04-26T06:50:00',0.744,0.7441,0.744,0.74403,27.57,0.74417,0.74429,0.74417,0.74423,40.0,False
'2018-04-26T06:51:00',0.74405,0.74405,0.74404,0.74405,14.1,0.74423,0.74425,0.74423,0.74424,23.98,True
'2018-04-26T06:52:00',0.74406,0.7441,0.74401,0.74401,28.95,0.74425,0.7443,0.74423,0.74423,30.33,False
'2018-04-26T06:53:00',0.74401,0.74405,0.744,0.744,26.3,0.74423,0.74425,0.74422,0.74423,24.53,False
'2018-04-26T06:54:00',0.74401,0.74401,0.74401,0.74401,28.46,0.74422,0.74425,0.74422,0.74423,31.34,False
'2018-04-26T06:55:00',0.74401,0.74402,0.74394,0.74395,48.45,0.74422,0.74422,0.74414,0.74418,47.54,False
'2018-04-26T06:56:00',0.74395,0.74396,0.74389,0.74396,61.01,0.74418,0.74418,0.74409,0.74418,56.23,True
'2018-04-26T06:57:00',0.74395,0.744,0.74395,0.74395,45.9,0.74418,0.74418,0.74414,0.74415,26.76,False
'2018-04-26T06:58:00',0.74395,0.74395,0.74389,0.74391,61.57,0.74414,0.74415,0.74407,0.74412,42.8,False
'2018-04-26T06:59:00',0.74391,0.74395,0.7439,0.74392,25.64,0.74411,0.74413,0.74411,0.74413,19.75,True
'2018-04-26T07:00:00',0.74392,0.74405,0.74382,0.74403,89.58,0.74412,0.74424,0.74403,0.74424,70.3,True
'2018-04-26T07:01:00',0.74405,0.74407,0.74403,0.74405,45.92,0.74426,0.74429,0.7442,0.74425,49.91,False
'2018-04-26T07:02:00',0.74403,0.74405,0.74402,0.74405,36.76,0.7442,0.74426,0.7442,0.74425,49.19,True
'2018-04-26T07:03:00',0.74405,0.74415,0.74404,0.74415,82.53,0.74425,0.74435,0.74425,0.74435,51.76,True
'2018-04-26T07:04:00',0.74415,0.74421,0.74411,0.74421,101.77,0.74437,0.74443,0.74433,0.74443,74.64,True
'2018-04-26T07:05:00',0.74421,0.74422,0.74421,0.74421,43.28,0.74444,0.74444,0.7444,0.7444,20.32,True
'2018-04-26T07:06:00',0.74421,0.74425,0.7442,0.74422,31.62,0.7444,0.74444,0.74436,0.74443,23.54,False
'2018-04-26T07:07:00',0.74423,0.74425,0.74419,0.74424,44.21,0.74443,0.74444,0.74439,0.74444,42.37,True
'2018-04-26T07:08:00',0.74422,0.74427,0.7442,0.74426,43.13,0.7444,0.74449,0.74439,0.74447,47.85,True
'2018-04-26T07:09:00',0.74428,0.7443,0.74426,0.74426,28.77,0.74447,0.74449,0.74445,0.74447,38.31,False
'2018-04-26T07:10:00',0.74425,0.74427,0.74425,0.74425,26.87,0.74446,0.74447,0.74445,0.74445,24.93,False
'2018-04-26T07:11:00',0.74425,0.74427,0.74415,0.7442,52.15,0.74446,0.74446,0.74437,0.74438,37.44,False
'2018-04-26T07:12:00',0.7442,0.7442,0.74419,0.7442,13.0,0.74438,0.7444,0.74438,0.7444,19.85,False
'2018-04-26T07:13:00',0.74419,0.74419,0.74404,0.7441,109.49,0.74438,0.74439,0.7442,0.7443,100.23,False
'2018-04-26T07:14:00',0.7441,0.7441,0.74404,0.7441,39.47,0.74429,0.7443,0.74425,0.7443,43.65,True
'2018-04-26T07:15:00',0.74409,0.7442,0.74405,0.74415,84.58,0.74429,0.7444,0.74425,0.74437,70.59,True
'2018-04-26T07:16:00',0.74415,0.74426,0.74415,0.74425,91.36,0.74436,0.74446,0.74436,0.74444,69.31,True
'2018-04-26T07:17:00',0.74425,0.7443,0.74425,0.74428,27.15,0.74443,0.74449,0.74443,0.74446,23.29,False
'2018-04-26T07:18:00',0.74429,0.7443,0.74424,0.74424,57.63,0.74447,0.74448,0.74445,0.74445,41.95,True
'2018-04-26T07:19:00',0.74424,0.7443,0.74422,0.74424,49.06,0.74445,0.7445,0.74444,0.74445,51.25,True
'2018-04-26T07:20:00',0.74423,0.7443,0.74423,0.74424,81.12,0.74445,0.74451,0.74443,0.74446,141.97,True
'2018-04-26T07:21:00',0.74425,0.74435,0.74421,0.7443,57.65,0.74445,0.74454,0.74442,0.74451,56.34,False
'2018-04-26T07:22:00',0.74435,0.74435,0.74429,0.74432,22.62,0.74451,0.74454,0.7445,0.7445,34.14,True
'2018-04-26T07:23:00',0.74435,0.74435,0.74429,0.74435,38.55,0.74454,0.74455,0.74449,0.74455,54.84,True
'2018-04-26T07:24:00',0.74435,0.74436,0.7443,0.74435,41.52,0.74455,0.74455,0.7445,0.74455,33.3,True
'2018-04-26T07:25:00',0.74436,0.74436,0.74434,0.74435,30.34,0.74455,0.74456,0.74454,0.74455,30.17,True
'2018-04-26T07:26:00',0.74436,0.74444,0.74436,0.74439,35.49,0.74455,0.74462,0.74455,0.74458,27.74,False
'2018-04-26T07:27:00',0.74437,0.74445,0.74432,0.74432,60.79,0.74455,0.7446,0.7445,0.7445,39.34,False
'2018-04-26T07:28:00',0.74433,0.7444,0.74433,0.74435,47.64,0.7445,0.7446,0.7445,0.74455,30.27,False
'2018-04-26T07:29:00',0.74435,0.74436,0.74431,0.74436,60.55,0.74456,0.74458,0.74451,0.74454,35.0,False
'2018-04-26T07:30:00',0.74435,0.74436,0.74426,0.7443,58.53,0.74454,0.74457,0.74445,0.74449,46.8,False
'2018-04-26T07:31:00',0.74429,0.74432,0.74426,0.7443,56.48,0.74447,0.74454,0.74446,0.74449,53.48,False
'2018-04-26T07:32:00',0.74429,0.74431,0.74428,0.74429,39.34,0.74449,0.74452,0.74449,0.74449,33.07,True
'2018-04-26T07:33:00',0.7443,0.7444,0.74427,0.74427,67.25,0.74449,0.7446,0.74446,0.74447,47.39,False
'2018-04-26T07:34:00',0.74427,0.74431,0.74425,0.7443,59.79,0.74448,0.74452,0.74445,0.7445,34.65,True
'2018-04-26T07:35:00',0.7443,0.74437,0.74426,0.74435,65.02,0.74451,0.7446,0.74447,0.74457,52.69,False
'2018-04-26T07:36:00',0.74435,0.74435,0.74433,0.74433,35.16,0.74457,0.74457,0.74455,0.74455,35.14,False
'2018-04-26T07:37:00',0.74432,0.74435,0.74432,0.74435,24.8,0.74455,0.74456,0.74455,0.74455,38.16,False
'2018-04-26T07:38:00',0.74435,0.74435,0.7442,0.7442,58.34,0.74455,0.74455,0.74442,0.74442,43.19,False
'2018-04-26T07:39:00',0.74425,0.7443,0.7442,0.74425,55.87,0.74442,0.74447,0.74442,0.74445,40.93,True
'2018-04-26T07:40:00',0.74425,0.74435,0.74425,0.74434,53.61,0.74446,0.74455,0.74444,0.74454,30.82,True
'2018-04-26T07:41:00',0.74434,0.7444,0.7443,0.7444,57.04,0.74455,0.74458,0.74451,0.74458,43.09,True
'2018-04-26T07:42:00',0.74439,0.74445,0.74435,0.74443,82.56,0.7446,0.74465,0.74455,0.74463,50.12,True
'2018-04-26T07:43:00',0.74445,0.74445,0.7444,0.7444,47.97,0.74466,0.74467,0.74461,0.74461,53.5,False
'2018-04-26T07:44:00',0.74441,0.74441,0.74436,0.7444,49.19,0.74462,0.74462,0.74457,0.74461,57.96,True
'2018-04-26T07:45:00',0.74438,0.74443,0.74438,0.74443,52.65,0.74459,0.74465,0.74457,0.74465,42.39,True
'2018-04-26T07:46:00',0.74443,0.74445,0.74434,0.7444,54.4,0.74465,0.74465,0.74454,0.74457,41.34,False
'2018-04-26T07:47:00',0.7444,0.7444,0.7443,0.74435,72.41,0.74458,0.74458,0.7445,0.74453,62.74,True
'2018-04-26T07:48:00',0.74435,0.7444,0.74429,0.74435,52.78,0.74454,0.7446,0.74449,0.74455,69.68,False
'2018-04-26T07:49:00',0.74434,0.74435,0.74424,0.74425,40.61,0.74453,0.74454,0.74444,0.74446,53.23,False
'2018-04-26T07:50:00',0.74425,0.74425,0.74413,0.7442,92.39,0.74446,0.74446,0.74434,0.74439,94.68,False
'2018-04-26T07:51:00',0.74417,0.74421,0.74412,0.74415,71.91,0.7444,0.74441,0.74435,0.74435,92.19,False
'2018-04-26T07:52:00',0.74414,0.74415,0.74401,0.74412,77.99,0.74434,0.74434,0.7442,0.7443,94.94,True
'2018-04-26T07:53:00',0.74414,0.74425,0.7441,0.7441,75.33,0.74434,0.74446,0.7443,0.7443,100.28,True
'2018-04-26T07:54:00',0.7441,0.74426,0.7441,0.74425,56.95,0.74431,0.74446,0.7443,0.74445,47.23,True
'2018-04-26T07:55:00',0.74425,0.74427,0.74421,0.74425,45.57,0.74446,0.74447,0.74443,0.74446,46.53,False
'2018-04-26T07:56:00',0.74425,0.74425,0.74418,0.7442,32.65,0.74445,0.74446,0.74439,0.7444,43.45,True
'2018-04-26T07:57:00',0.7442,0.74427,0.74417,0.74419,76.5,0.74441,0.74448,0.74439,0.74439,69.17,False
'2018-04-26T07:58:00',0.74418,0.7442,0.74412,0.74415,51.98,0.74439,0.74439,0.7443,0.74435,56.01,True
'2018-04-26T07:59:00',0.7442,0.74425,0.74415,0.7442,34.55,0.74436,0.74441,0.74435,0.74439,51.79,False
'2018-04-26T08:00:00',0.7442,0.7442,0.74401,0.74408,66.16,0.74438,0.74438,0.7442,0.74429,73.06,False
'2018-04-26T08:01:00',0.74406,0.74412,0.74403,0.74407,82.58,0.74428,0.7443,0.74421,0.74429,59.44,True
'2018-04-26T08:02:00',0.74407,0.74415,0.74397,0.7441,165.97,0.74429,0.74434,0.74418,0.74428,157.96,False
'2018-04-26T08:03:00',0.74409,0.7441,0.74394,0.74395,125.38,0.74428,0.74431,0.74413,0.74415,127.21,False
'2018-04-26T08:04:00',0.74394,0.744,0.74394,0.74396,71.79,0.74415,0.7442,0.74414,0.74417,80.61,True
'2018-04-26T08:05:00',0.74396,0.744,0.74392,0.744,108.72,0.74417,0.74421,0.74413,0.74419,104.74,True
'2018-04-26T08:06:00',0.74402,0.74411,0.74402,0.74402,96.62,0.7442,0.7443,0.7442,0.7442,95.58,False
'2018-04-26T08:07:00',0.74403,0.74403,0.74385,0.74394,135.56,0.7442,0.74423,0.74405,0.74414,124.92,False
'2018-04-26T08:08:00',0.74392,0.74396,0.74383,0.74387,110.21,0.7441,0.74415,0.744,0.74406,101.04,True
'2018-04-26T08:09:00',0.74387,0.74405,0.74383,0.74405,133.13,0.74406,0.74426,0.74405,0.74426,121.24,True
'2018-04-26T08:10:00',0.74405,0.7441,0.744,0.74402,105.34,0.74426,0.74429,0.7442,0.7442,115.65,False
'2018-04-26T08:11:00',0.74402,0.74405,0.74396,0.74401,127.51,0.74421,0.74426,0.74415,0.74419,99.94,False
'2018-04-26T08:12:00',0.74397,0.74405,0.74391,0.74395,146.56,0.74419,0.74425,0.7441,0.74414,106.62,True
'2018-04-26T08:13:00',0.74395,0.74417,0.74394,0.74407,129.12,0.74414,0.74436,0.74414,0.74429,111.95,False
'2018-04-26T08:14:00',0.74407,0.74415,0.74405,0.7441,99.92,0.74429,0.74436,0.74425,0.74429,96.4,True
'2018-04-26T08:15:00',0.74407,0.74418,0.74407,0.74415,114.18,0.74428,0.74436,0.74427,0.74435,87.91,True
'2018-04-26T08:16:00',0.74419,0.7442,0.74406,0.74415,85.02,0.74437,0.74438,0.74426,0.74435,63.51,True
'2018-04-26T08:17:00',0.74414,0.7442,0.7441,0.74415,59.88,0.74434,0.7444,0.7443,0.74433,37.27,True
'2018-04-26T08:18:00',0.74414,0.74429,0.74414,0.7442,99.9,0.74433,0.7445,0.74432,0.74441,96.29,True
'2018-04-26T08:19:00',0.7442,0.74435,0.7442,0.74424,117.17,0.74442,0.74455,0.7444,0.74445,95.81,False
'2018-04-26T08:20:00',0.74426,0.74432,0.74414,0.74414,151.11,0.74445,0.74451,0.74435,0.74435,135.01,False
'2018-04-26T08:21:00',0.74413,0.74414,0.74379,0.74387,114.5,0.74434,0.74434,0.7439,0.74406,101.11,True
'2018-04-26T08:22:00',0.74387,0.74415,0.74386,0.74411,221.6,0.74406,0.74435,0.74405,0.74432,163.96,True
'2018-04-26T08:23:00',0.7441,0.7442,0.74406,0.74415,185.85,0.74431,0.7444,0.74425,0.74434,146.49,False
'2018-04-26T08:24:00',0.74415,0.74415,0.74386,0.74397,254.41,0.74435,0.74435,0.74406,0.74415,229.39,False
'2018-04-26T08:25:00',0.74397,0.744,0.74386,0.74388,121.43,0.74415,0.74419,0.74405,0.74408,109.08,True
'2018-04-26T08:26:00',0.74388,0.744,0.74385,0.74399,129.89,0.74409,0.74421,0.74405,0.7442,108.87,True
'2018-04-26T08:27:00',0.744,0.74405,0.74394,0.74405,133.54,0.7442,0.74428,0.74414,0.74428,99.34,True
'2018-04-26T08:28:00',0.74405,0.74408,0.74398,0.744,83.15,0.74425,0.7443,0.7442,0.7442,86.63,False
'2018-04-26T08:29:00',0.744,0.74405,0.74399,0.74401,46.71,0.7442,0.74425,0.74417,0.7442,55.83,False
'2018-04-26T08:30:00',0.744,0.74401,0.74385,0.7439,72.28,0.7442,0.74422,0.74405,0.74408,66.11,False
'2018-04-26T08:31:00',0.74395,0.744,0.7439,0.74395,117.71,0.74411,0.74419,0.7441,0.74417,108.56,True
'2018-04-26T08:32:00',0.74395,0.74405,0.74387,0.744,115.11,0.74415,0.74427,0.74408,0.74416,106.56,False
'2018-04-26T08:33:00',0.744,0.74404,0.74391,0.74394,60.87,0.7442,0.7442,0.74411,0.74412,72.6,True
'2018-04-26T08:34:00',0.74395,0.74405,0.74391,0.74395,91.5,0.74415,0.74427,0.7441,0.74415,77.61,True
'2018-04-26T08:35:00',0.74395,0.74407,0.74393,0.74406,134.24,0.74411,0.74425,0.7441,0.74425,95.18,True
'2018-04-26T08:36:00',0.74405,0.74412,0.74404,0.74412,94.98,0.74425,0.74431,0.7442,0.7443,51.32,True
'2018-04-26T08:37:00',0.74412,0.7442,0.74412,0.74416,110.2,0.74434,0.7444,0.7443,0.74435,79.89,False
'2018-04-26T08:38:00',0.74414,0.7442,0.74399,0.74405,151.75,0.74431,0.7444,0.74418,0.74424,135.23,False
'2018-04-26T08:39:00',0.74405,0.74414,0.74398,0.7441,119.55,0.74424,0.74431,0.74415,0.7443,113.83,True
'2018-04-26T08:40:00',0.7441,0.74415,0.74389,0.74395,170.6,0.7443,0.74432,0.74409,0.74416,172.15,False
'2018-04-26T08:41:00',0.74395,0.744,0.74389,0.74392,147.77,0.74416,0.74421,0.7441,0.74413,134.29,False
'2018-04-26T08:42:00',0.74391,0.74395,0.74376,0.74384,128.69,0.74412,0.74414,0.74398,0.74403,170.21,False
'2018-04-26T08:43:00',0.74381,0.74395,0.74377,0.74377,113.57,0.744,0.74413,0.74399,0.74399,96.48,False
'2018-04-26T08:44:00',0.74377,0.74386,0.74365,0.74375,121.89,0.744,0.74408,0.74385,0.74394,154.72,False
'2018-04-26T08:45:00',0.74372,0.7438,0.74367,0.74375,87.2,0.74394,0.74399,0.74385,0.74396,105.77,False
'2018-04-26T08:46:00',0.74373,0.74376,0.74363,0.74365,62.93,0.74394,0.74395,0.74384,0.74385,82.34,True
'2018-04-26T08:47:00',0.7437,0.74385,0.74361,0.74385,171.02,0.74386,0.74405,0.7438,0.74405,159.5,True
'2018-04-26T08:48:00',0.74386,0.74386,0.74371,0.74374,127.12,0.74408,0.74408,0.74391,0.74391,139.92,False
'2018-04-26T08:49:00',0.74371,0.74375,0.74366,0.7437,81.41,0.74391,0.74396,0.74385,0.74387,95.65,False
'2018-04-26T08:50:00',0.7437,0.7437,0.7435,0.74359,139.36,0.74388,0.74388,0.7437,0.74377,166.62,True
'2018-04-26T08:51:00',0.74355,0.74375,0.74351,0.7437,153.86,0.74377,0.74393,0.74372,0.74388,146.91,False
'2018-04-26T08:52:00',0.74365,0.74375,0.74365,0.74375,85.7,0.74388,0.7439,0.74385,0.7439,98.92,True
'2018-04-26T08:53:00',0.7437,0.74375,0.7435,0.74365,89.78,0.7439,0.74391,0.7437,0.74384,133.42,False
'2018-04-26T08:54:00',0.74364,0.7437,0.74361,0.7437,71.75,0.74384,0.74389,0.74381,0.74386,115.93,True
'2018-04-26T08:55:00',0.7437,0.74387,0.74368,0.74381,113.29,0.74387,0.74405,0.74387,0.744,147.41,True
'2018-04-26T08:56:00',0.7438,0.7439,0.74379,0.7438,82.22,0.744,0.74405,0.74399,0.744,119.52,True
'2018-04-26T08:57:00',0.74381,0.74405,0.7438,0.744,120.39,0.744,0.74421,0.744,0.7442,166.48,True
'2018-04-26T08:58:00',0.744,0.7442,0.74394,0.74415,141.1,0.74418,0.74435,0.74412,0.74431,200.23,True
'2018-04-26T08:59:00',0.74411,0.74446,0.74408,0.74446,213.75,0.74429,0.74466,0.74425,0.74466,238.36,False
'2018-04-26T09:00:00',0.74446,0.74446,0.74425,0.74435,215.83,0.74466,0.74466,0.74445,0.74456,214.97,False
'2018-04-26T09:01:00',0.74435,0.7444,0.74425,0.74425,157.86,0.74455,0.74462,0.74445,0.74445,169.34,False
'2018-04-26T09:02:00',0.74425,0.7443,0.74421,0.7443,94.64,0.74445,0.7445,0.7444,0.74448,111.04,True
'2018-04-26T09:03:00',0.7443,0.74437,0.74425,0.74427,97.61,0.7445,0.74455,0.74445,0.74448,119.17,False
'2018-04-26T09:04:00',0.74427,0.74427,0.74409,0.7441,148.55,0.7445,0.7445,0.74424,0.74429,198.61,False
'2018-04-26T09:05:00',0.7441,0.7441,0.74393,0.74404,140.87,0.74427,0.74431,0.74413,0.74421,192.29,False
'2018-04-26T09:06:00',0.74404,0.7441,0.74399,0.74403,149.25,0.74422,0.7443,0.74417,0.74421,197.01,False
'2018-04-26T09:07:00',0.74402,0.74402,0.74379,0.74388,157.42,0.74425,0.74425,0.744,0.74406,197.13,True
'2018-04-26T09:08:00',0.74388,0.74405,0.74384,0.74402,137.75,0.74405,0.74424,0.74404,0.7442,179.63,True
'2018-04-26T09:09:00',0.74402,0.74406,0.74389,0.744,220.98,0.74421,0.74426,0.7441,0.7442,198.86,True
'2018-04-26T09:10:00',0.744,0.74415,0.74399,0.74403,145.6,0.7442,0.74435,0.74415,0.74425,152.35,False
'2018-04-26T09:11:00',0.74403,0.7441,0.74393,0.74395,142.28,0.74424,0.7443,0.7441,0.74415,163.67,True
'2018-04-26T09:12:00',0.74395,0.74413,0.74394,0.74413,94.2,0.74414,0.74434,0.74414,0.74434,87.1,True
'2018-04-26T09:13:00',0.74413,0.7444,0.74413,0.74437,186.84,0.74434,0.74459,0.74434,0.74455,127.41,True
'2018-04-26T09:14:00',0.74436,0.74443,0.74414,0.74429,174.26,0.74455,0.74461,0.74432,0.7445,148.61,True
'2018-04-26T09:15:00',0.74427,0.74455,0.74427,0.74455,160.26,0.74449,0.74474,0.74449,0.74474,149.78,True
'2018-04-26T09:16:00',0.74455,0.74455,0.74434,0.7444,90.13,0.74474,0.74475,0.74455,0.7446,87.93,False
'2018-04-26T09:17:00',0.74439,0.74443,0.74422,0.74443,151.74,0.7446,0.74464,0.7444,0.74461,169.0,True
'2018-04-26T09:18:00',0.74443,0.7445,0.74432,0.74444,245.13,0.74461,0.74471,0.74453,0.74465,226.25,False
'2018-04-26T09:19:00',0.74445,0.74445,0.74431,0.74435,108.75,0.74465,0.74465,0.74451,0.74457,124.32,False
'2018-04-26T09:20:00',0.74435,0.74435,0.7442,0.74426,151.89,0.74455,0.74455,0.74442,0.74445,181.79,True
'2018-04-26T09:21:00',0.7443,0.74435,0.74415,0.74421,154.11,0.74448,0.74456,0.74437,0.74443,196.21,False
'2018-04-26T09:22:00',0.74421,0.74432,0.7442,0.74425,129.84,0.74443,0.7445,0.74442,0.74445,146.36,False
'2018-04-26T09:23:00',0.74425,0.74425,0.74415,0.7442,125.09,0.74445,0.74445,0.74435,0.7444,137.84,False
'2018-04-26T09:24:00',0.7442,0.74423,0.74408,0.74415,139.9,0.74442,0.74442,0.74425,0.74436,120.44,True
'2018-04-26T09:25:00',0.74415,0.74425,0.74404,0.74415,146.1,0.74434,0.74443,0.7442,0.74431,160.5,False
'2018-04-26T09:26:00',0.7441,0.7442,0.7441,0.74415,133.24,0.7443,0.74441,0.7443,0.74435,164.88,False
'2018-04-26T09:27:00',0.74414,0.7442,0.74404,0.74405,137.57,0.74436,0.7444,0.74425,0.74425,135.61,False
'2018-04-26T09:28:00',0.74405,0.7441,0.7439,0.74405,117.61,0.74425,0.74428,0.7441,0.74419,113.21,False
'2018-04-26T09:29:00',0.744,0.74405,0.7439,0.744,137.49,0.74419,0.74424,0.74412,0.74418,184.63,False
'2018-04-26T09:30:00',0.74397,0.744,0.74388,0.74393,159.88,0.74415,0.74421,0.7441,0.74415,163.11,False
'2018-04-26T09:31:00',0.74392,0.744,0.74391,0.74391,100.22,0.74415,0.7442,0.7441,0.7441,107.68,False
'2018-04-26T09:32:00',0.7439,0.74395,0.74387,0.7439,86.91,0.7441,0.74414,0.74408,0.7441,106.88,True
'2018-04-26T09:33:00',0.74395,0.74395,0.74383,0.7439,112.25,0.74413,0.74415,0.744,0.74408,186.1,True
'2018-04-26T09:34:00',0.74386,0.744,0.74384,0.74389,129.65,0.74406,0.74418,0.74405,0.7441,174.47,True
'2018-04-26T09:35:00',0.7439,0.7441,0.7439,0.74405,141.69,0.7441,0.74431,0.7441,0.74425,181.46,True
'2018-04-26T09:36:00',0.74405,0.74415,0.744,0.744,131.23,0.74425,0.74432,0.74421,0.74422,151.95,False
'2018-04-26T09:37:00',0.744,0.74405,0.74389,0.744,139.51,0.74421,0.74423,0.74405,0.74418,121.4,True
'2018-04-26T09:38:00',0.744,0.74415,0.74392,0.74395,183.91,0.74418,0.74435,0.74414,0.74416,241.34,False
'2018-04-26T09:39:00',0.74395,0.74405,0.7439,0.7439,75.69,0.74416,0.74423,0.74411,0.74413,113.7,False
'2018-04-26T09:40:00',0.7439,0.744,0.74386,0.74388,139.45,0.74412,0.7442,0.74405,0.74406,111.36,False
'2018-04-26T09:41:00',0.74388,0.74396,0.74385,0.74391,82.76,0.74406,0.74413,0.744,0.74412,71.87,True
'2018-04-26T09:42:00',0.7439,0.74401,0.74385,0.74391,119.86,0.7441,0.74417,0.74401,0.7441,111.8,False
'2018-04-26T09:43:00',0.7439,0.74395,0.74376,0.7438,97.17,0.7441,0.74414,0.74395,0.74397,110.01,False
'2018-04-26T09:44:00',0.7438,0.74384,0.74372,0.74372,67.46,0.74398,0.74402,0.74394,0.74394,78.23,False
'2018-04-26T09:45:00',0.74374,0.74383,0.7437,0.74383,98.3,0.74394,0.74401,0.7439,0.744,112.14,True
'2018-04-26T09:46:00',0.74383,0.7439,0.74378,0.74384,110.13,0.74405,0.74409,0.74395,0.74405,113.59,True
'2018-04-26T09:47:00',0.74385,0.74395,0.74379,0.74385,174.49,0.74405,0.7441,0.744,0.74402,180.03,False
'2018-04-26T09:48:00',0.74382,0.74385,0.74377,0.74382,121.49,0.74402,0.74405,0.74395,0.744,120.91,False
'2018-04-26T09:49:00',0.74385,0.74385,0.74371,0.74374,165.79,0.74405,0.74405,0.7439,0.74395,187.29,True
'2018-04-26T09:50:00',0.74374,0.7439,0.74371,0.74385,159.94,0.74395,0.7441,0.74392,0.74405,180.72,True
'2018-04-26T09:51:00',0.74384,0.744,0.74384,0.74394,149.89,0.74405,0.74421,0.74405,0.74415,159.29,True
'2018-04-26T09:52:00',0.74392,0.74405,0.7439,0.74391,154.02,0.74415,0.74423,0.74409,0.7441,209.33,False
'2018-04-26T09:53:00',0.74395,0.744,0.7439,0.74399,198.33,0.74413,0.74421,0.7441,0.74417,214.55,True
'2018-04-26T09:54:00',0.74399,0.74404,0.74391,0.74395,147.82,0.74415,0.74421,0.7441,0.74414,135.53,True
'2018-04-26T09:55:00',0.74397,0.7441,0.74397,0.74408,138.71,0.74414,0.74428,0.74414,0.74428,140.48,True
'2018-04-26T09:56:00',0.7441,0.74415,0.74405,0.74409,126.38,0.74428,0.74434,0.74425,0.74429,138.61,False
'2018-04-26T09:57:00',0.7441,0.74412,0.744,0.74405,125.6,0.74429,0.74432,0.7442,0.74425,156.56,True
'2018-04-26T09:58:00',0.74405,0.74415,0.74395,0.74414,123.18,0.74424,0.74434,0.74414,0.74434,125.05,True
'2018-04-26T09:59:00',0.74415,0.74421,0.74407,0.74416,102.81,0.74435,0.7444,0.74425,0.74438,104.51,False
'2018-04-26T10:00:00',0.74415,0.7442,0.744,0.7441,98.46,0.74437,0.74437,0.74421,0.74427,103.53,True
'2018-04-26T10:01:00',0.7441,0.7442,0.74409,0.74415,100.15,0.74428,0.74438,0.74428,0.74435,146.64,True
'2018-04-26T10:02:00',0.74414,0.74425,0.74405,0.74405,88.79,0.74435,0.74445,0.74425,0.74425,92.47,False
'2018-04-26T10:03:00',0.74405,0.74415,0.744,0.74402,58.73,0.74425,0.74431,0.7442,0.74423,75.43,True
'2018-04-26T10:04:00',0.74405,0.7442,0.74404,0.7442,76.43,0.74424,0.7444,0.74424,0.7444,119.74,True
'2018-04-26T10:05:00',0.7442,0.74435,0.7442,0.74432,81.77,0.7444,0.74454,0.7444,0.7445,90.78,True
'2018-04-26T10:06:00',0.74432,0.7444,0.74425,0.74425,94.38,0.74451,0.7446,0.74445,0.74445,122.71,False
'2018-04-26T10:07:00',0.74425,0.74425,0.74411,0.74419,193.07,0.74445,0.74447,0.7443,0.74441,203.11,False
'2018-04-26T10:08:00',0.74419,0.74425,0.74414,0.7442,141.72,0.74441,0.74445,0.74435,0.74438,152.13,True
'2018-04-26T10:09:00',0.74419,0.74431,0.74415,0.74431,153.51,0.74438,0.74449,0.7443,0.74445,124.21,True
'2018-04-26T10:10:00',0.74431,0.74455,0.74431,0.74451,123.54,0.74446,0.74475,0.74445,0.7447,82.88,False
'2018-04-26T10:11:00',0.74451,0.74454,0.74431,0.74439,127.21,0.74465,0.74474,0.7445,0.74461,109.21,False
'2018-04-26T10:12:00',0.74439,0.74445,0.7443,0.74445,166.57,0.74461,0.74465,0.7445,0.74465,134.36,True
'2018-04-26T10:13:00',0.74445,0.7445,0.74436,0.74436,83.8,0.74465,0.74467,0.74455,0.74455,96.09,False
'2018-04-26T10:14:00',0.74436,0.74445,0.74433,0.74435,86.4,0.74455,0.74465,0.74452,0.74455,106.23,False
'2018-04-26T10:15:00',0.74435,0.74445,0.74434,0.74435,121.66,0.74455,0.74464,0.74454,0.74455,150.28,True
'2018-04-26T10:16:00',0.74435,0.74449,0.7443,0.74435,131.79,0.74455,0.74468,0.74452,0.74455,159.87,False
'2018-04-26T10:17:00',0.74435,0.7444,0.74429,0.74435,111.07,0.74456,0.74458,0.74449,0.74456,134.01,True
'2018-04-26T10:18:00',0.74435,0.7445,0.74434,0.74434,156.08,0.74457,0.74469,0.74454,0.74455,175.98,False
'2018-04-26T10:19:00',0.74431,0.7445,0.74425,0.74445,183.51,0.7445,0.74465,0.74446,0.74463,242.88,True
'2018-04-26T10:20:00',0.74445,0.7446,0.7444,0.7445,109.29,0.74464,0.7448,0.74462,0.7447,127.82,False
'2018-04-26T10:21:00',0.7445,0.74455,0.7444,0.7445,73.1,0.7447,0.74471,0.7446,0.74466,113.92,False
'2018-04-26T10:22:00',0.7445,0.7445,0.74435,0.7444,83.97,0.74464,0.74466,0.74454,0.7446,119.42,False
'2018-04-26T10:23:00',0.7444,0.74445,0.74429,0.74435,111.26,0.7446,0.7446,0.7445,0.74455,157.26,True
'2018-04-26T10:24:00',0.74435,0.74445,0.7443,0.7444,115.97,0.74455,0.74467,0.74448,0.74462,149.54,True
'2018-04-26T10:25:00',0.7444,0.74455,0.74435,0.74447,92.54,0.74462,0.74473,0.74456,0.7447,100.2,True
'2018-04-26T10:26:00',0.74446,0.74457,0.7444,0.74451,138.19,0.74468,0.74477,0.7446,0.74473,156.93,True
'2018-04-26T10:27:00',0.74455,0.7447,0.74451,0.74466,105.66,0.74473,0.74489,0.74473,0.74487,141.99,True
'2018-04-26T10:28:00',0.7447,0.7447,0.74464,0.7447,52.16,0.74487,0.74491,0.74484,0.74489,57.09,False
'2018-04-26T10:29:00',0.7447,0.7447,0.74453,0.74454,82.03,0.74488,0.74488,0.74473,0.74474,109.11,False
'2018-04-26T10:30:00',0.74455,0.7446,0.74435,0.74435,116.43,0.74474,0.74476,0.74454,0.74455,160.11,False
'2018-04-26T10:31:00',0.74435,0.74444,0.74431,0.74434,98.28,0.74457,0.74464,0.74451,0.74456,99.2,False
'2018-04-26T10:32:00',0.74434,0.7444,0.74425,0.7443,103.25,0.74456,0.74462,0.74447,0.74451,147.35,False
'2018-04-26T10:33:00',0.74428,0.74435,0.74423,0.74425,97.41,0.74451,0.74453,0.7444,0.74444,94.84,False
'2018-04-26T10:34:00',0.74424,0.7443,0.74421,0.74428,93.13,0.74444,0.74451,0.7444,0.74449,112.02,False
'2018-04-26T10:35:00',0.74428,0.7443,0.74417,0.74421,130.96,0.74449,0.74449,0.74437,0.7444,135.86,True
'2018-04-26T10:36:00',0.7442,0.74435,0.7442,0.7443,59.13,0.7444,0.74452,0.7444,0.74452,66.22,True
'2018-04-26T10:37:00',0.7443,0.74439,0.7443,0.74432,80.12,0.74452,0.74459,0.74448,0.74455,77.47,False
'2018-04-26T10:38:00',0.74432,0.74437,0.74429,0.7443,77.67,0.74455,0.74458,0.74445,0.74445,72.57,False
'2018-04-26T10:39:00',0.7443,0.74435,0.74422,0.74426,121.25,0.7445,0.74455,0.7444,0.74445,96.98,False
'2018-04-26T10:40:00',0.74426,0.74431,0.7442,0.74424,153.37,0.74447,0.74451,0.7444,0.7444,124.84,False
'2018-04-26T10:41:00',0.74425,0.7443,0.7442,0.7442,115.26,0.74441,0.74446,0.7444,0.74441,92.66,True
'2018-04-26T10:42:00',0.7442,0.74434,0.74419,0.74434,74.75,0.7444,0.74451,0.7444,0.7445,66.79,True
'2018-04-26T10:43:00',0.74435,0.74437,0.74425,0.74431,135.82,0.7445,0.74455,0.7444,0.7445,98.93,True
'2018-04-26T10:44:00',0.7443,0.74441,0.74427,0.74441,98.05,0.7445,0.74461,0.74445,0.7446,103.13,True
'2018-04-26T10:45:00',0.74441,0.74451,0.74433,0.7445,96.23,0.7446,0.7447,0.7445,0.74469,93.61,True
'2018-04-26T10:46:00',0.74451,0.74455,0.74437,0.74448,116.33,0.7447,0.74475,0.74455,0.74469,123.54,False
'2018-04-26T10:47:00',0.74448,0.74455,0.74441,0.74441,70.54,0.74469,0.74471,0.74464,0.74464,64.54,False
'2018-04-26T10:48:00',0.74441,0.74449,0.74438,0.7444,108.06,0.7446,0.7447,0.74455,0.7446,83.88,False
'2018-04-26T10:49:00',0.74441,0.74446,0.74429,0.74434,122.94,0.74462,0.74469,0.7445,0.74453,125.39,False
'2018-04-26T10:50:00',0.74435,0.74435,0.74414,0.74415,119.58,0.74454,0.74454,0.74433,0.74435,130.26,False
'2018-04-26T10:51:00',0.7442,0.7442,0.74402,0.74405,118.87,0.74436,0.7444,0.7442,0.74425,123.4,False
'2018-04-26T10:52:00',0.74405,0.74418,0.74404,0.74414,94.6,0.74425,0.74436,0.74425,0.74435,85.63,False
'2018-04-26T10:53:00',0.74415,0.74416,0.74407,0.74411,131.96,0.74436,0.74437,0.7443,0.7443,115.21,False
'2018-04-26T10:54:00',0.74411,0.74413,0.74393,0.74394,119.46,0.74431,0.74434,0.7441,0.74417,94.06,False
'2018-04-26T10:55:00',0.74395,0.744,0.7439,0.74391,157.63,0.74415,0.74421,0.74408,0.7441,149.9,False
'2018-04-26T10:56:00',0.74391,0.74395,0.74384,0.74386,129.21,0.7441,0.74415,0.74404,0.74405,105.01,True
'2018-04-26T10:57:00',0.74386,0.74405,0.74385,0.74401,180.65,0.74405,0.74425,0.74405,0.7442,129.04,False
'2018-04-26T10:58:00',0.744,0.74401,0.74395,0.74397,93.62,0.7442,0.74423,0.74415,0.74416,79.35,True
'2018-04-26T10:59:00',0.74398,0.74405,0.74392,0.74396,170.01,0.74415,0.74425,0.74413,0.74415,163.15,False
'2018-04-26T11:00:00',0.74394,0.74405,0.74389,0.744,184.81,0.74416,0.74425,0.7441,0.74421,139.89,False
'2018-04-26T11:01:00',0.744,0.74405,0.7439,0.7439,114.03,0.7442,0.74425,0.74408,0.74408,95.18,False
'2018-04-26T11:02:00',0.74395,0.74395,0.74379,0.7439,92.03,0.74408,0.74411,0.74398,0.74404,80.68,False
'2018-04-26T11:03:00',0.7439,0.7439,0.74365,0.7437,149.25,0.74405,0.74407,0.74385,0.7439,139.05,False
'2018-04-26T11:04:00',0.7437,0.74385,0.74369,0.7437,94.04,0.7439,0.74402,0.74387,0.74387,140.25,False
'2018-04-26T11:05:00',0.74375,0.7438,0.74365,0.7437,102.17,0.74387,0.74397,0.74384,0.74387,144.99,False
'2018-04-26T11:06:00',0.74369,0.74375,0.74369,0.74375,64.12,0.74387,0.74394,0.74387,0.74393,80.64,True
'2018-04-26T11:07:00',0.74375,0.74375,0.74369,0.74375,64.27,0.74394,0.74395,0.74387,0.74391,97.46,True
'2018-04-26T11:08:00',0.74375,0.74375,0.74365,0.74366,112.26,0.74392,0.74396,0.74385,0.74385,96.31,False
'2018-04-26T11:09:00',0.74365,0.7437,0.74363,0.74363,100.88,0.74386,0.7439,0.7438,0.7438,96.67,False
'2018-04-26T11:10:00',0.74362,0.7437,0.74358,0.74359,111.13,0.7438,0.7439,0.74375,0.74375,103.74,False
'2018-04-26T11:11:00',0.7436,0.74362,0.7435,0.74361,89.68,0.7438,0.74384,0.7437,0.7438,79.51,False
'2018-04-26T11:12:00',0.74358,0.74361,0.74352,0.74352,62.13,0.7438,0.74381,0.74374,0.74374,63.89,False
'2018-04-26T11:13:00',0.74352,0.74355,0.74351,0.74351,56.23,0.74374,0.74376,0.7437,0.7437,67.38,False
'2018-04-26T11:14:00',0.74351,0.74351,0.7434,0.7434,125.38,0.74369,0.74371,0.7436,0.7436,85.8,True
'2018-04-26T11:15:00',0.7434,0.74355,0.7434,0.74351,170.62,0.74361,0.74376,0.74355,0.7437,102.37,True
'2018-04-26T11:16:00',0.74348,0.74361,0.74348,0.74355,161.63,0.7437,0.74381,0.74369,0.74371,102.4,False
'2018-04-26T11:17:00',0.74352,0.7436,0.74351,0.74353,133.59,0.7437,0.74378,0.74369,0.74375,108.84,True
'2018-04-26T11:18:00',0.74353,0.74365,0.74353,0.74361,158.48,0.74375,0.74385,0.7437,0.7438,152.4,False
'2018-04-26T11:19:00',0.74361,0.74363,0.7435,0.74363,122.11,0.7438,0.74381,0.7437,0.74381,90.41,True
'2018-04-26T11:20:00',0.74364,0.7437,0.74358,0.74366,95.55,0.7438,0.74387,0.74375,0.74385,109.31,True
'2018-04-26T11:21:00',0.74366,0.74375,0.74365,0.74373,42.48,0.74386,0.74393,0.74385,0.7439,39.84,True
'2018-04-26T11:22:00',0.74375,0.74379,0.74367,0.74368,150.67,0.7439,0.74396,0.74385,0.74385,91.3,False
'2018-04-26T11:23:00',0.7437,0.74372,0.74365,0.74365,60.14,0.74389,0.7439,0.7438,0.74385,48.78,True
'2018-04-26T11:24:00',0.74365,0.74375,0.74361,0.7437,53.19,0.74385,0.74394,0.7438,0.74385,55.51,True
'2018-04-26T11:25:00',0.7437,0.74381,0.7437,0.7438,97.73,0.7439,0.74404,0.7439,0.74401,69.68,True
'2018-04-26T11:26:00',0.7438,0.7439,0.74379,0.74385,100.55,0.74401,0.7441,0.74399,0.74401,93.02,True
'2018-04-26T11:27:00',0.74385,0.74395,0.74381,0.74386,101.25,0.74402,0.74413,0.744,0.74407,127.96,False
'2018-04-26T11:28:00',0.74387,0.7439,0.74381,0.74387,91.84,0.74407,0.7441,0.74402,0.74406,90.8,False
'2018-04-26T11:29:00',0.74388,0.74389,0.74368,0.74377,113.79,0.74406,0.74409,0.74389,0.74395,113.82,False
'2018-04-26T11:30:00',0.74375,0.74382,0.74372,0.7438,145.9,0.74395,0.74403,0.74395,0.74399,150.95,True
'2018-04-26T11:31:00',0.7438,0.74387,0.74361,0.74361,148.13,0.744,0.74408,0.7438,0.74381,143.0,False
'2018-04-26T11:32:00',0.74361,0.7437,0.74354,0.7437,181.42,0.74381,0.7439,0.7437,0.7439,111.09,True
'2018-04-26T11:33:00',0.7437,0.7438,0.7436,0.74363,125.51,0.7439,0.74398,0.74382,0.74385,125.82,False
'2018-04-26T11:34:00',0.74362,0.7437,0.74359,0.74365,106.88,0.74384,0.7439,0.7438,0.74383,104.58,True
'2018-04-26T11:35:00',0.74364,0.74386,0.7436,0.74386,150.91,0.74383,0.74409,0.7438,0.74409,163.54,True
'2018-04-26T11:36:00',0.74386,0.744,0.74384,0.74394,135.28,0.74409,0.7442,0.74405,0.74416,144.65,True
'2018-04-26T11:37:00',0.74395,0.7441,0.74395,0.7441,75.55,0.74416,0.7443,0.74416,0.7443,88.7,True
'2018-04-26T11:38:00',0.74409,0.74421,0.74409,0.74415,115.95,0.74425,0.7444,0.74425,0.74435,130.72,True
'2018-04-26T11:39:00',0.7442,0.74425,0.74405,0.74405,80.22,0.74438,0.74445,0.74425,0.74425,100.5,False
'2018-04-26T11:40:00',0.74405,0.74418,0.74405,0.74417,88.52,0.74422,0.74436,0.74422,0.74435,94.75,True
'2018-04-26T11:41:00',0.74416,0.7443,0.74416,0.74424,109.6,0.74435,0.7445,0.74435,0.74444,121.34,True
'2018-04-26T11:42:00',0.74426,0.74432,0.74425,0.74426,117.91,0.74445,0.74453,0.74445,0.74445,98.64,False
'2018-04-26T11:43:00',0.74426,0.7443,0.7442,0.7443,117.07,0.74445,0.7445,0.7444,0.7445,108.19,True
'2018-04-26T11:44:00',0.7443,0.74445,0.74428,0.74442,153.77,0.74445,0.74465,0.74445,0.74464,157.6,False
'2018-04-26T11:45:00',0.74441,0.74445,0.74439,0.74442,99.16,0.74463,0.74463,0.74455,0.74458,79.07,True
'2018-04-26T11:46:00',0.7444,0.74465,0.7444,0.74461,92.24,0.7446,0.74483,0.7446,0.7448,91.78,False
'2018-04-26T11:47:00',0.74463,0.74464,0.74443,0.74446,162.4,0.7448,0.74484,0.74455,0.7446,129.55,True
'2018-04-26T11:48:00',0.74444,0.74465,0.74444,0.74463,149.29,0.7446,0.74485,0.7446,0.7448,95.87,False
'2018-04-26T11:49:00',0.74462,0.74465,0.74449,0.74457,130.84,0.7448,0.74484,0.74468,0.74476,117.17,False
'2018-04-26T11:50:00',0.74457,0.74463,0.74451,0.74459,128.95,0.74475,0.74481,0.7447,0.74475,107.53,True
'2018-04-26T11:51:00',0.74459,0.74465,0.74455,0.74465,148.73,0.74476,0.74485,0.74475,0.74485,114.34,True
'2018-04-26T11:52:00',0.74465,0.74467,0.74447,0.74448,109.7,0.74485,0.74487,0.74465,0.74466,88.77,False
'2018-04-26T11:53:00',0.7445,0.74456,0.74445,0.74451,102.88,0.7447,0.74475,0.74465,0.7447,78.54,False
'2018-04-26T11:54:00',0.74455,0.74455,0.74447,0.74449,60.5,0.74473,0.74475,0.74469,0.7447,67.91,True
'2018-04-26T11:55:00',0.74448,0.74471,0.74446,0.74467,136.93,0.7447,0.7449,0.74469,0.7449,127.36,True
'2018-04-26T11:56:00',0.74467,0.74478,0.74467,0.74471,105.73,0.74489,0.74499,0.74489,0.7449,88.35,False
'2018-04-26T11:57:00',0.7447,0.74476,0.74465,0.74465,74.06,0.74493,0.74496,0.74485,0.74485,77.69,False
'2018-04-26T11:58:00',0.74466,0.74475,0.74465,0.74473,60.25,0.74486,0.74496,0.74485,0.74494,58.86,True
'2018-04-26T11:59:00',0.74471,0.74477,0.74464,0.74474,111.97,0.74493,0.74496,0.7448,0.74495,98.19,True
'2018-04-26T12:00:00',0.74473,0.7448,0.74472,0.74477,62.65,0.74495,0.745,0.7449,0.74499,53.5,False
'2018-04-26T12:01:00',0.7448,0.7448,0.74471,0.74477,57.96,0.74499,0.74499,0.74491,0.74496,41.51,False
'2018-04-26T12:02:00',0.74477,0.74477,0.74471,0.74475,87.8,0.74495,0.74497,0.7449,0.74496,53.39,True
'2018-04-26T12:03:00',0.74475,0.74482,0.74466,0.7448,98.28,0.74495,0.74501,0.74486,0.74498,77.12,True
'2018-04-26T12:04:00',0.74477,0.74485,0.7447,0.74479,99.96,0.74495,0.74502,0.7449,0.74501,87.97,False
'2018-04-26T12:05:00',0.74479,0.74482,0.74479,0.7448,64.46,0.745,0.74501,0.74495,0.745,34.19,False
'2018-04-26T12:06:00',0.7448,0.7448,0.74465,0.74466,90.1,0.74496,0.745,0.74485,0.74485,70.85,False
'2018-04-26T12:07:00',0.74466,0.74471,0.74464,0.74464,102.93,0.74485,0.74491,0.7448,0.7448,66.19,False
'2018-04-26T12:08:00',0.74464,0.74467,0.74457,0.74462,105.74,0.7448,0.74486,0.74475,0.7448,68.37,False
'2018-04-26T12:09:00',0.74462,0.74465,0.74448,0.74455,128.77,0.7448,0.74485,0.74465,0.74477,112.61,True
'2018-04-26T12:10:00',0.74456,0.74475,0.74455,0.74464,156.06,0.74477,0.74496,0.74475,0.74485,105.32,False
'2018-04-26T12:11:00',0.74465,0.74465,0.74448,0.7445,143.26,0.74485,0.74486,0.74465,0.7447,110.44,False
'2018-04-26T12:12:00',0.7445,0.74457,0.74449,0.74452,114.18,0.7447,0.74476,0.74465,0.7447,90.12,False
'2018-04-26T12:13:00',0.74452,0.74454,0.74447,0.74454,91.61,0.74472,0.74474,0.74465,0.7447,71.62,False
'2018-04-26T12:14:00',0.74454,0.74454,0.7445,0.74451,70.77,0.7447,0.74471,0.74465,0.7447,42.0,True
'2018-04-26T12:15:00',0.74451,0.74482,0.74451,0.7448,151.66,0.74471,0.74504,0.7447,0.745,101.63,True
'2018-04-26T12:16:00',0.7448,0.74487,0.74478,0.74485,160.34,0.74499,0.74509,0.74495,0.74508,123.99,True
'2018-04-26T12:17:00',0.74487,0.74512,0.74484,0.74505,157.14,0.74508,0.74534,0.745,0.74525,131.08,False
'2018-04-26T12:18:00',0.74505,0.7451,0.74498,0.74503,155.29,0.74525,0.7453,0.74515,0.74521,132.86,True
'2018-04-26T12:19:00',0.74503,0.74525,0.74503,0.74519,101.17,0.74525,0.74546,0.74525,0.74539,81.98,False
'2018-04-26T12:20:00',0.7452,0.74524,0.7451,0.74518,102.39,0.74539,0.74541,0.7453,0.74538,96.33,False
'2018-04-26T12:21:00',0.74518,0.74522,0.74511,0.74512,111.42,0.74538,0.74543,0.7453,0.74533,98.42,False
'2018-04-26T12:22:00',0.74512,0.74522,0.7451,0.74515,113.56,0.74533,0.74541,0.7453,0.74536,94.14,True
'2018-04-26T12:23:00',0.7452,0.74525,0.74515,0.74519,125.08,0.74536,0.74542,0.74535,0.74538,119.33,False
'2018-04-26T12:24:00',0.7452,0.74525,0.74514,0.74515,78.39,0.74539,0.74541,0.7453,0.74535,82.23,False
'2018-04-26T12:25:00',0.74514,0.74515,0.74508,0.7451,80.05,0.7453,0.74536,0.74528,0.7453,94.44,False
'2018-04-26T12:26:00',0.7451,0.74511,0.74505,0.74505,60.05,0.7453,0.7453,0.74525,0.74525,74.15,True
'2018-04-26T12:27:00',0.74505,0.74515,0.745,0.74512,109.65,0.74525,0.74534,0.7452,0.74534,109.63,True
'2018-04-26T12:28:00',0.7451,0.74516,0.7451,0.74516,86.1,0.74531,0.74536,0.7453,0.74535,93.68,False
'2018-04-26T12:29:00',0.74516,0.74516,0.7449,0.7449,68.31,0.74535,0.74535,0.74508,0.74508,85.94,False
'2018-04-26T12:30:00',0.7449,0.74495,0.74454,0.74485,109.12,0.74506,0.7451,0.74475,0.74505,159.28,False
'2018-04-26T12:31:00',0.74485,0.7449,0.7448,0.7449,113.39,0.74505,0.74511,0.74499,0.74511,119.01,True
'2018-04-26T12:32:00',0.7449,0.745,0.74489,0.74498,80.01,0.74511,0.74522,0.74511,0.7452,63.06,True
'2018-04-26T12:33:00',0.74498,0.74508,0.74494,0.74507,100.2,0.7452,0.74531,0.74515,0.74529,73.05,True
'2018-04-26T12:34:00',0.74507,0.74515,0.74506,0.74515,64.19,0.74529,0.74535,0.74525,0.74535,65.5,True
'2018-04-26T12:35:00',0.74515,0.7452,0.74507,0.74516,96.72,0.74535,0.74541,0.74525,0.74538,110.77,False
'2018-04-26T12:36:00',0.74517,0.7452,0.74514,0.74517,81.01,0.74538,0.74541,0.74535,0.74535,70.7,False
'2018-04-26T12:37:00',0.74516,0.7452,0.74509,0.74511,104.15,0.74536,0.74537,0.7453,0.74533,66.66,True
'2018-04-26T12:38:00',0.74511,0.74525,0.74506,0.7452,106.27,0.74533,0.74545,0.74525,0.74539,124.54,False
'2018-04-26T12:39:00',0.7452,0.7452,0.7451,0.74516,111.2,0.74541,0.74541,0.74529,0.74535,118.9,True
'2018-04-26T12:40:00',0.74515,0.74525,0.74513,0.74524,75.36,0.74537,0.74545,0.7453,0.74541,81.53,True
'2018-04-26T12:41:00',0.74524,0.7453,0.74515,0.74515,36.29,0.74542,0.74547,0.74531,0.74532,46.03,False
'2018-04-26T12:42:00',0.74515,0.7452,0.7451,0.74519,60.9,0.74534,0.7454,0.7453,0.74539,115.95,False
'2018-04-26T12:43:00',0.74519,0.7452,0.74514,0.74516,64.51,0.74539,0.7454,0.74535,0.74538,88.17,False
'2018-04-26T12:44:00',0.74516,0.7452,0.74505,0.7451,64.27,0.74535,0.74537,0.74523,0.74527,87.24,False
'2018-04-26T12:45:00',0.7451,0.74515,0.74505,0.7451,128.49,0.74526,0.74533,0.74523,0.7453,116.66,True
'2018-04-26T12:46:00',0.7451,0.74515,0.74509,0.74515,113.99,0.7453,0.74535,0.74529,0.74533,130.54,True
'2018-04-26T12:47:00',0.74512,0.7452,0.74508,0.74516,134.34,0.74533,0.74539,0.74525,0.74538,106.63,False
'2018-04-26T12:48:00',0.74516,0.74516,0.74502,0.74502,60.11,0.74538,0.74538,0.74521,0.74525,75.15,False
'2018-04-26T12:49:00',0.74503,0.74514,0.745,0.74511,102.18,0.74525,0.74535,0.7452,0.74533,107.58,True
'2018-04-26T12:50:00',0.74515,0.74515,0.74509,0.74511,72.69,0.74534,0.74535,0.7453,0.7453,76.31,True
'2018-04-26T12:51:00',0.74511,0.7454,0.7451,0.74538,135.69,0.7453,0.7456,0.7453,0.7456,161.91,True
'2018-04-26T12:52:00',0.7454,0.7455,0.74535,0.74545,117.6,0.7456,0.74571,0.74555,0.74564,119.34,False
'2018-04-26T12:53:00',0.74541,0.7455,0.74533,0.74535,129.21,0.7456,0.7457,0.7455,0.74556,179.29,False
'2018-04-26T12:54:00',0.74535,0.7455,0.74532,0.7454,101.52,0.74557,0.74567,0.74555,0.74563,142.62,True
'2018-04-26T12:55:00',0.74539,0.74555,0.74537,0.7454,141.64,0.74561,0.74573,0.74559,0.74561,163.89,True
'2018-04-26T12:56:00',0.74544,0.74555,0.74537,0.74555,147.56,0.74563,0.74578,0.74555,0.74575,147.36,True
'2018-04-26T12:57:00',0.74555,0.74565,0.74553,0.74561,106.06,0.74575,0.74585,0.7457,0.74582,145.02,False
'2018-04-26T12:58:00',0.74561,0.74565,0.74549,0.74554,117.19,0.74582,0.74583,0.7457,0.74573,140.6,False
'2018-04-26T12:59:00',0.74555,0.74562,0.74552,0.74556,125.9,0.74573,0.74583,0.74573,0.74577,119.5,True
'2018-04-26T13:00:00',0.74555,0.74565,0.74552,0.74555,167.85,0.74577,0.74586,0.74573,0.74575,164.68,True
'2018-04-26T13:01:00',0.74555,0.74567,0.74554,0.74559,149.02,0.74575,0.74588,0.74573,0.7458,149.26,False
'2018-04-26T13:02:00',0.7456,0.74565,0.74544,0.7455,97.73,0.74578,0.7458,0.74565,0.74567,96.31,False
'2018-04-26T13:03:00',0.7455,0.7455,0.74534,0.7454,100.84,0.74568,0.74569,0.74553,0.74557,105.55,False
'2018-04-26T13:04:00',0.74539,0.7454,0.74522,0.74525,128.59,0.74558,0.74558,0.7454,0.74545,127.75,False
'2018-04-26T13:05:00',0.74525,0.7453,0.7452,0.74521,69.54,0.74543,0.74548,0.7454,0.74541,76.31,True
'2018-04-26T13:06:00',0.7452,0.74535,0.7452,0.74529,136.01,0.74539,0.74555,0.74539,0.7455,143.1,True
'2018-04-26T13:07:00',0.7453,0.74539,0.74525,0.74535,96.75,0.74551,0.74556,0.74545,0.74555,111.43,True
'2018-04-26T13:08:00',0.74535,0.74552,0.74532,0.74547,157.49,0.74555,0.74573,0.7455,0.74569,106.31,True
'2018-04-26T13:09:00',0.74547,0.74569,0.74546,0.74558,209.33,0.74566,0.74586,0.74565,0.7458,184.77,False
'2018-04-26T13:10:00',0.74558,0.74565,0.74554,0.7456,92.34,0.7458,0.74586,0.74575,0.7458,89.29,False
'2018-04-26T13:11:00',0.74557,0.74557,0.74543,0.74547,94.6,0.74575,0.74575,0.7456,0.74565,78.86,False
'2018-04-26T13:12:00',0.74546,0.74547,0.7454,0.74542,84.43,0.74566,0.7457,0.74555,0.74555,63.64,False
'2018-04-26T13:13:00',0.74538,0.74547,0.74535,0.74538,131.05,0.74558,0.74566,0.74555,0.7456,121.5,False
'2018-04-26T13:14:00',0.74538,0.74547,0.74537,0.74543,87.18,0.7456,0.74566,0.7455,0.7456,67.42,False
'2018-04-26T13:15:00',0.74542,0.74542,0.74518,0.74521,163.5,0.7456,0.7456,0.74535,0.7454,91.83,False
'2018-04-26T13:16:00',0.74521,0.74541,0.74521,0.74536,146.06,0.74541,0.74561,0.7454,0.74555,91.32,True
'2018-04-26T13:17:00',0.74538,0.74545,0.74536,0.7454,152.72,0.74556,0.74565,0.7455,0.74555,99.78,False
'2018-04-26T13:18:00',0.74539,0.74539,0.7453,0.7453,142.39,0.74555,0.74561,0.74545,0.7455,74.04,False
'2018-04-26T13:19:00',0.74529,0.74536,0.74529,0.74535,178.95,0.7455,0.74558,0.74545,0.7455,117.72,True
'2018-04-26T13:20:00',0.74535,0.7454,0.7453,0.74532,196.29,0.74555,0.74561,0.74545,0.7455,110.75,False
'2018-04-26T13:21:00',0.74533,0.7454,0.7453,0.74533,155.76,0.74546,0.7456,0.74546,0.74551,82.2,False
'2018-04-26T13:22:00',0.74533,0.74537,0.74526,0.74535,195.88,0.74551,0.74557,0.7454,0.74554,122.25,True
'2018-04-26T13:23:00',0.74535,0.74541,0.74531,0.74541,99.8,0.74555,0.74561,0.7455,0.7456,95.8,True
'2018-04-26T13:24:00',0.74541,0.74547,0.7454,0.74545,111.45,0.7456,0.74568,0.74556,0.74566,93.25,True
'2018-04-26T13:25:00',0.74545,0.74549,0.7454,0.74543,146.76,0.74567,0.74567,0.7456,0.7456,83.28,False
'2018-04-26T13:26:00',0.74543,0.74546,0.7454,0.74545,150.55,0.74564,0.74568,0.74559,0.74565,96.59,True
'2018-04-26T13:27:00',0.74545,0.74547,0.74524,0.74529,197.6,0.74564,0.74567,0.74545,0.74548,143.68,False
'2018-04-26T13:28:00',0.74527,0.74535,0.74527,0.74532,57.14,0.74548,0.74555,0.74548,0.7455,51.3,False
'2018-04-26T13:29:00',0.74535,0.74535,0.74526,0.74529,98.05,0.74551,0.74555,0.74545,0.74545,70.17,False
'2018-04-26T13:30:00',0.74529,0.7453,0.74519,0.7452,130.89,0.74545,0.74551,0.74535,0.7454,84.6,False
'2018-04-26T13:31:00',0.7452,0.74521,0.74505,0.74515,93.18,0.74539,0.74541,0.74525,0.74535,95.64,False
'2018-04-26T13:32:00',0.74512,0.74519,0.74509,0.74509,78.27,0.74534,0.74538,0.74525,0.74529,84.34,True
'2018-04-26T13:33:00',0.7451,0.74522,0.74507,0.74521,87.79,0.7453,0.74542,0.74525,0.74542,77.55,True
'2018-04-26T13:34:00',0.74521,0.74531,0.74518,0.74525,114.71,0.7454,0.7455,0.7454,0.74547,111.0,False
'2018-04-26T13:35:00',0.74526,0.74526,0.7452,0.74523,133.49,0.74545,0.74547,0.74535,0.74544,114.54,False
'2018-04-26T13:36:00',0.74523,0.74525,0.74512,0.74522,128.11,0.74544,0.74546,0.7453,0.74543,120.74,False
'2018-04-26T13:37:00',0.74522,0.74522,0.74512,0.74518,119.06,0.7454,0.74544,0.74534,0.74535,125.97,True
'2018-04-26T13:38:00',0.7452,0.74535,0.74519,0.74535,123.94,0.74539,0.74555,0.74535,0.74554,121.83,True
'2018-04-26T13:39:00',0.74535,0.7454,0.7453,0.7454,113.75,0.74555,0.74559,0.74552,0.74557,121.7,True
'2018-04-26T13:40:00',0.7454,0.74545,0.74532,0.74535,91.42,0.74558,0.74564,0.74552,0.74556,102.82,True
'2018-04-26T13:41:00',0.74534,0.74546,0.74534,0.74545,102.34,0.74556,0.74566,0.74555,0.74565,90.63,True
'2018-04-26T13:42:00',0.74543,0.74548,0.74531,0.74531,89.81,0.74565,0.74566,0.7455,0.74551,94.2,False
'2018-04-26T13:43:00',0.74531,0.74537,0.74529,0.74535,94.49,0.74551,0.74558,0.7455,0.74552,89.19,False
'2018-04-26T13:44:00',0.74535,0.74535,0.74516,0.7452,138.58,0.74552,0.74555,0.74538,0.74542,180.82,False
'2018-04-26T13:45:00',0.7452,0.74521,0.74497,0.745,127.56,0.74541,0.74543,0.74517,0.7452,124.37,False
'2018-04-26T13:46:00',0.745,0.74509,0.74494,0.74509,92.6,0.74523,0.7453,0.74515,0.7453,100.63,True
'2018-04-26T13:47:00',0.74508,0.74528,0.74506,0.7452,139.76,0.7453,0.7455,0.7452,0.74539,116.14,False
'2018-04-26T13:48:00',0.7452,0.7452,0.74504,0.7452,109.28,0.74539,0.7454,0.74522,0.7454,115.04,True
'2018-04-26T13:49:00',0.7452,0.7453,0.74512,0.74524,129.17,0.7454,0.7455,0.74532,0.74546,111.33,True
'2018-04-26T13:50:00',0.74525,0.74531,0.74521,0.74522,141.35,0.74545,0.7455,0.7454,0.74541,111.25,False
'2018-04-26T13:51:00',0.74521,0.7453,0.7451,0.74515,199.95,0.7454,0.7455,0.7453,0.74535,143.01,False
'2018-04-26T13:52:00',0.74515,0.7452,0.74512,0.74517,127.08,0.74535,0.74541,0.7453,0.7453,95.99,True
'2018-04-26T13:53:00',0.74517,0.74525,0.7451,0.7452,212.39,0.74535,0.74546,0.7453,0.7454,137.69,False
'2018-04-26T13:54:00',0.7452,0.74525,0.74515,0.7452,219.51,0.74541,0.74546,0.74533,0.74537,181.39,False
'2018-04-26T13:55:00',0.74515,0.74525,0.74513,0.74515,204.33,0.74536,0.74545,0.7453,0.74535,250.07,True
'2018-04-26T13:56:00',0.74515,0.74531,0.74511,0.74521,159.18,0.74535,0.7455,0.7453,0.74541,232.86,False
'2018-04-26T13:57:00',0.7452,0.74525,0.74515,0.74518,169.0,0.74542,0.74546,0.7453,0.74535,139.93,True
'2018-04-26T13:58:00',0.74518,0.7453,0.74506,0.7451,174.85,0.74536,0.7455,0.74525,0.74531,164.05,False
'2018-04-26T13:59:00',0.74511,0.74527,0.74509,0.74522,283.0,0.74531,0.74545,0.74525,0.74543,220.79,True
'2018-04-26T14:00:00',0.74523,0.74528,0.74509,0.74514,271.92,0.7454,0.74548,0.7453,0.74534,211.89,True
'2018-04-26T14:01:00',0.74513,0.74539,0.74513,0.7453,252.26,0.7453,0.74559,0.7453,0.74551,212.07,False
'2018-04-26T14:02:00',0.74528,0.7453,0.74512,0.7452,276.16,0.7455,0.7455,0.74531,0.7454,247.55,False
'2018-04-26T14:03:00',0.7452,0.74525,0.7451,0.74515,220.37,0.7454,0.74545,0.7453,0.74534,190.26,True
'2018-04-26T14:04:00',0.74515,0.74536,0.7451,0.74536,218.8,0.7453,0.74557,0.7453,0.74557,181.49,True
'2018-04-26T14:05:00',0.74535,0.7455,0.74528,0.74543,206.4,0.74555,0.74569,0.74549,0.74563,186.6,False
'2018-04-26T14:06:00',0.74543,0.74545,0.7452,0.74523,193.03,0.74564,0.74565,0.7454,0.7454,194.2,False
'2018-04-26T14:07:00',0.74524,0.74538,0.74521,0.74535,217.86,0.74542,0.7456,0.7454,0.74555,163.54,False
'2018-04-26T14:08:00',0.74536,0.74537,0.74515,0.74517,129.31,0.7455,0.74556,0.74535,0.74535,100.1,False
'2018-04-26T14:09:00',0.74517,0.74535,0.74517,0.74525,119.91,0.74539,0.7455,0.74535,0.74546,123.84,False
'2018-04-26T14:10:00',0.74524,0.7453,0.74514,0.74515,147.04,0.74546,0.7455,0.74535,0.74538,142.93,False
'2018-04-26T14:11:00',0.74519,0.7453,0.74519,0.74529,118.64,0.74538,0.7455,0.74538,0.74547,127.13,False
'2018-04-26T14:12:00',0.74529,0.7453,0.74509,0.74516,135.26,0.74546,0.7455,0.74529,0.74535,118.01,False
'2018-04-26T14:13:00',0.74516,0.74523,0.74505,0.74514,199.4,0.74536,0.74543,0.74525,0.74535,158.21,True
'2018-04-26T14:14:00',0.74515,0.74527,0.74513,0.74515,201.07,0.74535,0.74546,0.7453,0.74536,137.02,False
'2018-04-26T14:15:00',0.74515,0.74525,0.7451,0.7451,251.43,0.74535,0.74545,0.7453,0.7453,177.52,False
'2018-04-26T14:16:00',0.7451,0.74517,0.74505,0.74506,195.82,0.74532,0.74539,0.74521,0.74526,152.23,False
'2018-04-26T14:17:00',0.74506,0.7451,0.74493,0.74495,206.55,0.74526,0.7453,0.7451,0.74515,141.82,False
'2018-04-26T14:18:00',0.74495,0.74509,0.74491,0.74501,247.28,0.74515,0.7453,0.7451,0.7452,167.85,True
'2018-04-26T14:19:00',0.74501,0.74512,0.74492,0.74494,243.81,0.7452,0.74531,0.7451,0.74513,159.84,False
'2018-04-26T14:20:00',0.74495,0.74495,0.74481,0.74485,193.83,0.74513,0.74513,0.745,0.74503,175.92,False
'2018-04-26T14:21:00',0.74485,0.7449,0.74473,0.74477,206.13,0.74503,0.74506,0.7449,0.74495,203.03,True
'2018-04-26T14:22:00',0.7448,0.74505,0.74474,0.74505,252.66,0.74498,0.74524,0.74493,0.74524,210.2,True
'2018-04-26T14:23:00',0.74504,0.74507,0.74494,0.74496,146.07,0.74524,0.74529,0.74514,0.74515,152.34,False
'2018-04-26T14:24:00',0.74496,0.74506,0.74495,0.74495,183.9,0.74516,0.74527,0.74515,0.74515,138.06,False
'2018-04-26T14:25:00',0.74493,0.74506,0.74492,0.74498,138.3,0.74515,0.74526,0.74513,0.74516,132.2,False
'2018-04-26T14:26:00',0.745,0.745,0.74494,0.74495,59.87,0.74517,0.7452,0.74512,0.74516,71.8,False
'2018-04-26T14:27:00',0.74495,0.74498,0.7449,0.7449,49.27,0.74515,0.74519,0.7451,0.74512,60.49,True
'2018-04-26T14:28:00',0.74489,0.74515,0.74486,0.74508,104.21,0.7451,0.74535,0.74507,0.7453,71.5,True
'2018-04-26T14:29:00',0.74508,0.7452,0.74503,0.74503,81.61,0.7453,0.74579,0.74528,0.74579,76.61,True
'2018-04-26T14:30:00',0.74503,0.74524,0.7447,0.74515,146.48,0.74589,0.74592,0.74533,0.74535,176.67,False
'2018-04-26T14:31:00',0.74513,0.74514,0.74489,0.7449,228.43,0.74534,0.74535,0.74506,0.74511,216.25,False
'2018-04-26T14:32:00',0.74495,0.74496,0.74481,0.74495,146.72,0.74511,0.74518,0.74503,0.74516,167.45,True
'2018-04-26T14:33:00',0.745,0.7451,0.74484,0.745,234.53,0.74514,0.74531,0.74503,0.74517,297.0,False
'2018-04-26T14:34:00',0.74495,0.745,0.7446,0.74462,254.95,0.74517,0.74517,0.74474,0.74484,258.1,False
'2018-04-26T14:35:00',0.74464,0.74497,0.74464,0.74487,517.77,0.74484,0.74517,0.7448,0.74505,449.13,True
'2018-04-26T14:36:00',0.74486,0.74501,0.74475,0.74496,377.83,0.74507,0.74521,0.74497,0.74517,400.79,True
'2018-04-26T14:37:00',0.74496,0.74505,0.74488,0.74493,325.91,0.74517,0.74526,0.7451,0.74515,376.85,True
'2018-04-26T14:38:00',0.74495,0.74509,0.74489,0.74489,390.78,0.74516,0.74529,0.74509,0.74509,516.94,False
'2018-04-26T14:39:00',0.74487,0.74501,0.74485,0.7449,428.97,0.74507,0.74521,0.74505,0.74511,402.18,True
'2018-04-26T14:40:00',0.7449,0.74505,0.74479,0.7448,373.87,0.7451,0.74526,0.745,0.745,331.84,False
'2018-04-26T14:41:00',0.7448,0.74497,0.74472,0.74487,348.74,0.74498,0.74519,0.74492,0.74509,402.98,False
'2018-04-26T14:42:00',0.7449,0.74495,0.74475,0.74494,280.76,0.74508,0.74514,0.74495,0.74513,287.46,True
'2018-04-26T14:43:00',0.74495,0.74502,0.74481,0.74491,293.55,0.74513,0.7452,0.74503,0.74512,293.04,False
'2018-04-26T14:44:00',0.74491,0.74493,0.74468,0.7447,250.77,0.74513,0.74516,0.74488,0.7449,238.18,False
'2018-04-26T14:45:00',0.74468,0.7447,0.7445,0.74465,332.06,0.74488,0.74491,0.7447,0.74486,251.2,True
'2018-04-26T14:46:00',0.74465,0.74495,0.74465,0.74477,283.87,0.74488,0.74514,0.74485,0.74496,233.55,False
'2018-04-26T14:47:00',0.7448,0.74492,0.74472,0.74489,381.26,0.745,0.74514,0.7449,0.7451,362.25,True
'2018-04-26T14:48:00',0.74491,0.745,0.74475,0.74477,327.87,0.74513,0.74519,0.74496,0.74499,372.84,False
'2018-04-26T14:49:00',0.74475,0.74485,0.74461,0.74468,355.66,0.74496,0.74504,0.74481,0.74485,407.66,False
'2018-04-26T14:50:00',0.74468,0.74477,0.74447,0.7445,345.52,0.7449,0.74498,0.74469,0.74471,411.91,False
'2018-04-26T14:51:00',0.74456,0.74465,0.74445,0.74462,266.7,0.74475,0.74486,0.74466,0.74483,278.66,False
'2018-04-26T14:52:00',0.74462,0.74462,0.74444,0.7445,233.25,0.7448,0.74484,0.74463,0.7447,185.63,False
'2018-04-26T14:53:00',0.74445,0.7445,0.7443,0.74435,270.35,0.74466,0.74468,0.7445,0.74457,261.09,False
'2018-04-26T14:54:00',0.74436,0.74443,0.74427,0.7444,331.74,0.74457,0.74463,0.74445,0.74459,261.19,False
'2018-04-26T14:55:00',0.74437,0.74437,0.74414,0.74432,410.88,0.74455,0.74456,0.74435,0.74451,300.05,True
'2018-04-26T14:56:00',0.74435,0.74441,0.74421,0.74426,241.02,0.74452,0.74461,0.74441,0.74445,230.52,True
'2018-04-26T14:57:00',0.74426,0.74455,0.74426,0.74448,317.37,0.74446,0.74476,0.74446,0.74465,243.03,True
'2018-04-26T14:58:00',0.74448,0.74458,0.7444,0.74445,251.45,0.74465,0.74479,0.7446,0.74465,246.04,False
'2018-04-26T14:59:00',0.74444,0.74456,0.74428,0.74436,287.57,0.74466,0.74475,0.74445,0.74457,280.1,False
'2018-04-26T15:00:00',0.74436,0.74445,0.74424,0.7443,238.57,0.74457,0.74466,0.74445,0.7445,267.81,True
'2018-04-26T15:01:00',0.74429,0.7447,0.74425,0.74469,217.26,0.7445,0.74491,0.74444,0.74491,291.29,True
'2018-04-26T15:02:00',0.74465,0.74473,0.74448,0.74471,232.78,0.74485,0.7449,0.74466,0.7449,277.32,True
'2018-04-26T15:03:00',0.74471,0.74503,0.74465,0.74498,231.85,0.7449,0.74523,0.7448,0.74515,242.69,True
'2018-04-26T15:04:00',0.745,0.74511,0.74487,0.74508,243.6,0.74519,0.74531,0.74505,0.7453,222.06,True
'2018-04-26T15:05:00',0.74509,0.74515,0.74485,0.745,255.49,0.7453,0.74535,0.74506,0.74521,233.17,False
'2018-04-26T15:06:00',0.745,0.745,0.74479,0.74482,169.45,0.74521,0.74521,0.74498,0.74504,172.98,False
'2018-04-26T15:07:00',0.74482,0.7449,0.74467,0.7447,178.9,0.74504,0.74512,0.74489,0.74489,203.23,False
'2018-04-26T15:08:00',0.74467,0.74481,0.74462,0.74471,190.6,0.74489,0.74501,0.74484,0.74494,166.31,True
'2018-04-26T15:09:00',0.74471,0.74485,0.74464,0.74478,184.38,0.74492,0.74504,0.74485,0.745,184.31,True
'2018-04-26T15:10:00',0.74478,0.745,0.74472,0.74484,246.49,0.745,0.7452,0.7449,0.74505,251.89,False
'2018-04-26T15:11:00',0.7448,0.7448,0.74454,0.7447,193.78,0.745,0.745,0.74474,0.7449,257.96,True
'2018-04-26T15:12:00',0.7447,0.74482,0.74463,0.74481,230.0,0.74491,0.74501,0.7448,0.745,195.97,True
'2018-04-26T15:13:00',0.74481,0.74496,0.74476,0.74494,180.61,0.745,0.74516,0.74495,0.74515,175.41,True
'2018-04-26T15:14:00',0.74494,0.74497,0.74485,0.74491,163.62,0.74515,0.74516,0.74505,0.7451,167.01,False
'2018-04-26T15:15:00',0.7449,0.74497,0.74485,0.74488,166.87,0.74512,0.74515,0.74505,0.74505,174.41,True
'2018-04-26T15:16:00',0.74488,0.745,0.74482,0.74499,177.64,0.74505,0.74521,0.745,0.7452,142.94,True
'2018-04-26T15:17:00',0.74499,0.74516,0.74495,0.74516,145.36,0.74515,0.74535,0.74514,0.74535,141.51,True
'2018-04-26T15:18:00',0.74515,0.74522,0.74513,0.74518,149.5,0.74535,0.74541,0.7453,0.74535,128.09,False
'2018-04-26T15:19:00',0.74518,0.74519,0.7451,0.74519,109.51,0.74535,0.7454,0.7453,0.7454,99.84,True
'2018-04-26T15:20:00',0.74519,0.74531,0.74517,0.74527,144.32,0.7454,0.74551,0.74538,0.74545,137.9,False
'2018-04-26T15:21:00',0.74529,0.7453,0.74516,0.7452,114.79,0.74545,0.7455,0.74535,0.7454,106.78,False
'2018-04-26T15:22:00',0.74519,0.74525,0.74514,0.7452,219.72,0.7454,0.74545,0.74535,0.7454,182.6,True
'2018-04-26T15:23:00',0.7452,0.74545,0.74515,0.74535,201.72,0.74539,0.74565,0.74535,0.74555,188.82,False
'2018-04-26T15:24:00',0.74537,0.74545,0.7452,0.7452,175.62,0.74558,0.74563,0.74535,0.7454,152.66,False
'2018-04-26T15:25:00',0.7452,0.74543,0.7452,0.74533,165.44,0.74541,0.74565,0.74541,0.74555,155.48,True
'2018-04-26T15:26:00',0.74533,0.74545,0.74529,0.7453,178.7,0.74555,0.74562,0.74549,0.74552,199.54,False
'2018-04-26T15:27:00',0.7453,0.74534,0.74522,0.74528,170.31,0.74552,0.74553,0.7454,0.74545,126.71,False
'2018-04-26T15:28:00',0.74526,0.7453,0.74516,0.74525,259.86,0.74545,0.74551,0.74535,0.74544,206.51,False
'2018-04-26T15:29:00',0.74527,0.74527,0.74508,0.74523,180.11,0.7454,0.74546,0.74525,0.7454,140.04,True
'2018-04-26T15:30:00',0.74521,0.7453,0.74502,0.74505,202.91,0.7454,0.74546,0.7452,0.74525,153.52,False
'2018-04-26T15:31:00',0.74506,0.74526,0.74494,0.74526,180.0,0.74526,0.7454,0.74515,0.7454,161.48,True
'2018-04-26T15:32:00',0.74526,0.74536,0.74523,0.74535,178.54,0.74535,0.74556,0.74535,0.74555,154.73,True
'2018-04-26T15:33:00',0.74534,0.7455,0.74532,0.74545,237.08,0.74555,0.7457,0.74555,0.74563,150.0,True
'2018-04-26T15:34:00',0.74545,0.7456,0.74536,0.74555,243.06,0.74562,0.74579,0.74556,0.74574,195.76,True
'2018-04-26T15:35:00',0.74555,0.74565,0.7454,0.7454,216.3,0.74574,0.74582,0.7456,0.7456,182.5,False
'2018-04-26T15:36:00',0.7454,0.74545,0.74524,0.7453,156.71,0.7456,0.74565,0.74543,0.74548,190.96,False
'2018-04-26T15:37:00',0.7453,0.74545,0.74526,0.74539,133.73,0.74549,0.74565,0.74545,0.74559,146.91,False
'2018-04-26T15:38:00',0.7454,0.7454,0.74525,0.74539,180.65,0.74559,0.74561,0.74543,0.74561,189.32,True
'2018-04-26T15:39:00',0.7454,0.74548,0.74532,0.74548,151.01,0.74555,0.7457,0.7455,0.7457,138.73,True
'2018-04-26T15:40:00',0.7455,0.74556,0.74525,0.74545,181.49,0.7457,0.74575,0.74541,0.74565,164.24,False
'2018-04-26T15:41:00',0.74545,0.74545,0.74519,0.74531,218.82,0.74565,0.74565,0.74535,0.7455,154.99,False
'2018-04-26T15:42:00',0.74531,0.74536,0.74521,0.74525,208.88,0.74551,0.74556,0.7454,0.74544,164.34,False
'2018-04-26T15:43:00',0.74525,0.74529,0.74515,0.74517,161.25,0.74542,0.74546,0.74535,0.74535,135.52,True
'2018-04-26T15:44:00',0.74516,0.74529,0.74516,0.7452,143.28,0.74536,0.74549,0.74535,0.74539,135.69,False
'2018-04-26T15:45:00',0.7452,0.74522,0.74508,0.74508,172.52,0.7454,0.74541,0.74525,0.74525,143.86,False
'2018-04-26T15:46:00',0.74507,0.74516,0.74494,0.74496,229.15,0.74526,0.74535,0.7451,0.74514,151.23,True
'2018-04-26T15:47:00',0.74496,0.74525,0.74495,0.74514,223.31,0.74514,0.74542,0.74514,0.7453,148.84,True
'2018-04-26T15:48:00',0.74514,0.74539,0.74513,0.74533,138.36,0.7453,0.74556,0.7453,0.74551,99.49,True
'2018-04-26T15:49:00',0.74533,0.7454,0.74519,0.74529,257.78,0.74546,0.7456,0.74535,0.74545,188.7,False
'2018-04-26T15:50:00',0.74528,0.7454,0.74521,0.7453,181.5,0.74545,0.74556,0.74535,0.7455,157.2,True
'2018-04-26T15:51:00',0.7453,0.74562,0.74528,0.74561,179.81,0.74551,0.74581,0.74545,0.74581,153.62,True
'2018-04-26T15:52:00',0.74561,0.74575,0.74557,0.74567,198.64,0.7458,0.74595,0.74574,0.74585,170.68,False
'2018-04-26T15:53:00',0.74568,0.74571,0.74559,0.74564,173.36,0.74586,0.7459,0.74575,0.74584,152.95,True
'2018-04-26T15:54:00',0.74565,0.74575,0.74557,0.7457,147.53,0.74584,0.74596,0.74575,0.74589,148.29,True
'2018-04-26T15:55:00',0.74568,0.74578,0.7455,0.74551,247.57,0.74585,0.74595,0.74568,0.7457,206.82,False
'2018-04-26T15:56:00',0.74551,0.74555,0.74539,0.74546,174.13,0.74569,0.7457,0.74558,0.74565,155.78,True
'2018-04-26T15:57:00',0.74549,0.7457,0.74549,0.74566,226.09,0.74565,0.74586,0.74561,0.7458,162.64,False
'2018-04-26T15:58:00',0.74566,0.74569,0.74553,0.74555,284.08,0.74585,0.74586,0.7457,0.74573,151.59,False
'2018-04-26T15:59:00',0.74553,0.74557,0.74545,0.7455,266.28,0.7457,0.74576,0.7456,0.74565,175.12,False
'2018-04-26T16:00:00',0.74548,0.74557,0.7453,0.7453,353.56,0.74565,0.74576,0.74545,0.74545,248.81,False
'2018-04-26T16:01:00',0.74528,0.74541,0.74525,0.74541,297.79,0.74545,0.7456,0.74545,0.7456,164.73,True
'2018-04-26T16:02:00',0.74541,0.74552,0.74524,0.74535,343.76,0.7456,0.74571,0.7454,0.74555,200.27,False
'2018-04-26T16:03:00',0.74534,0.74542,0.74505,0.74516,257.42,0.74551,0.74561,0.74522,0.7453,187.58,False
'2018-04-26T16:04:00',0.74517,0.7453,0.74517,0.7453,178.0,0.74535,0.7455,0.74535,0.74549,138.46,True
'2018-04-26T16:05:00',0.7453,0.74545,0.74525,0.74535,172.79,0.7455,0.74558,0.74545,0.74554,230.85,True
'2018-04-26T16:06:00',0.74535,0.74572,0.74523,0.74542,364.64,0.74554,0.74588,0.7454,0.7456,304.64,False
'2018-04-26T16:07:00',0.7454,0.74571,0.74536,0.74562,248.86,0.7456,0.7459,0.7455,0.7458,223.05,True
'2018-04-26T16:08:00',0.74561,0.74573,0.7455,0.74569,333.42,0.7458,0.74591,0.7457,0.74588,234.75,True
'2018-04-26T16:09:00',0.7457,0.7458,0.74561,0.74571,286.16,0.74588,0.74598,0.7458,0.7459,227.63,True
'2018-04-26T16:10:00',0.7457,0.7458,0.7456,0.7457,253.18,0.7459,0.74601,0.74575,0.74589,233.37,True
'2018-04-26T16:11:00',0.7457,0.7459,0.74569,0.74587,230.28,0.74585,0.74607,0.74585,0.74605,216.21,True
'2018-04-26T16:12:00',0.74586,0.74605,0.74578,0.74603,184.97,0.74606,0.74625,0.74595,0.7462,139.77,True
'2018-04-26T16:13:00',0.74603,0.74607,0.74596,0.746,200.7,0.7462,0.74625,0.74615,0.7462,196.16,True
'2018-04-26T16:14:00',0.74599,0.74625,0.74596,0.74624,248.29,0.74615,0.74641,0.74615,0.7464,224.97,True
'2018-04-26T16:15:00',0.74625,0.74635,0.74615,0.74625,288.35,0.7464,0.74653,0.74635,0.74644,230.1,False
'2018-04-26T16:16:00',0.74624,0.74631,0.74612,0.74618,311.18,0.74645,0.74649,0.7463,0.74639,270.46,False
'2018-04-26T16:17:00',0.74618,0.74625,0.7459,0.74595,311.69,0.74635,0.74645,0.74608,0.74615,236.79,False
'2018-04-26T16:18:00',0.74595,0.74595,0.7456,0.74567,305.15,0.7461,0.74615,0.7458,0.74585,233.97,False
'2018-04-26T16:19:00',0.74567,0.74594,0.74567,0.74573,252.74,0.74586,0.74613,0.74585,0.7459,244.32,False
'2018-04-26T16:20:00',0.74573,0.74587,0.74573,0.7458,232.14,0.74591,0.74606,0.7459,0.74595,170.77,True
'2018-04-26T16:21:00',0.74581,0.74595,0.7457,0.74586,275.99,0.74595,0.74613,0.74589,0.74604,240.19,False
'2018-04-26T16:22:00',0.74586,0.74594,0.74569,0.74575,226.78,0.74605,0.7461,0.74585,0.74593,203.08,True
'2018-04-26T16:23:00',0.74576,0.74617,0.74576,0.74607,195.08,0.7459,0.74635,0.7459,0.74625,189.34,True
'2018-04-26T16:24:00',0.7461,0.7462,0.74604,0.74604,204.79,0.74628,0.74636,0.74622,0.74626,195.55,True
'2018-04-26T16:25:00',0.74605,0.7462,0.74599,0.7461,185.27,0.74625,0.74639,0.74619,0.7463,194.59,False
'2018-04-26T16:26:00',0.74609,0.7462,0.74605,0.74615,175.5,0.7463,0.74638,0.74622,0.74633,217.77,True
'2018-04-26T16:27:00',0.74615,0.74636,0.7461,0.74636,143.95,0.74635,0.74658,0.7463,0.74658,161.28,True
'2018-04-26T16:28:00',0.7464,0.74666,0.7464,0.74641,190.8,0.74659,0.7468,0.74659,0.7466,201.52,False
'2018-04-26T16:29:00',0.74639,0.74647,0.74635,0.7464,177.6,0.74658,0.74666,0.7465,0.74659,140.0,True
'2018-04-26T16:30:00',0.7464,0.74654,0.74636,0.74643,272.96,0.74655,0.74674,0.74655,0.74661,211.54,True
'2018-04-26T16:31:00',0.74641,0.74665,0.74637,0.74662,191.13,0.74661,0.74678,0.74655,0.74671,232.18,True
'2018-04-26T16:32:00',0.74662,0.7468,0.74651,0.74665,182.56,0.7467,0.74693,0.7467,0.74684,200.44,True
'2018-04-26T16:33:00',0.74665,0.74685,0.74662,0.7468,169.33,0.74685,0.74705,0.7468,0.74701,194.56,True
'2018-04-26T16:34:00',0.7468,0.74687,0.74669,0.74676,152.09,0.74702,0.74708,0.74685,0.74697,160.72,True
'2018-04-26T16:35:00',0.74676,0.74694,0.74654,0.74655,190.21,0.74697,0.7471,0.74675,0.74675,232.24,False
'2018-04-26T16:36:00',0.74654,0.74665,0.74643,0.74661,195.24,0.74675,0.74684,0.74664,0.7468,195.88,True
'2018-04-26T16:37:00',0.74661,0.74711,0.74659,0.74695,187.42,0.74682,0.7473,0.74679,0.74715,208.21,True
'2018-04-26T16:38:00',0.74695,0.74715,0.74691,0.74698,212.92,0.74715,0.7473,0.7471,0.7472,273.47,False
'2018-04-26T16:39:00',0.74699,0.74705,0.74675,0.7468,176.5,0.74721,0.74725,0.74693,0.74695,211.72,False
'2018-04-26T16:40:00',0.74675,0.7468,0.7466,0.7467,199.77,0.74694,0.74697,0.7468,0.7469,206.26,False
'2018-04-26T16:41:00',0.7467,0.74675,0.74659,0.74666,221.87,0.7469,0.74694,0.7468,0.74686,192.8,False
'2018-04-26T16:42:00',0.74665,0.7467,0.74655,0.74657,201.63,0.74684,0.74688,0.74675,0.74677,211.28,True
'2018-04-26T16:43:00',0.74657,0.74681,0.74652,0.7467,196.44,0.74675,0.74695,0.7467,0.7469,234.42,True
'2018-04-26T16:44:00',0.74674,0.7468,0.74647,0.74654,201.17,0.7469,0.74699,0.74665,0.7467,217.64,False
'2018-04-26T16:45:00',0.74654,0.74659,0.74649,0.74656,165.62,0.74675,0.74678,0.7467,0.74678,133.41,True
'2018-04-26T16:46:00',0.74657,0.74665,0.74649,0.74662,240.16,0.74675,0.74686,0.74665,0.7468,201.29,False
'2018-04-26T16:47:00',0.74662,0.74665,0.74649,0.7465,197.01,0.74681,0.74685,0.74669,0.74669,175.89,False
'2018-04-26T16:48:00',0.7465,0.74659,0.74641,0.74645,176.8,0.7467,0.74676,0.7466,0.74662,220.57,True
'2018-04-26T16:49:00',0.74645,0.74678,0.7464,0.7467,214.66,0.74665,0.74696,0.74659,0.74688,235.23,True
'2018-04-26T16:50:00',0.74671,0.74685,0.74663,0.74666,219.61,0.74689,0.74705,0.74681,0.74685,218.35,False
'2018-04-26T16:51:00',0.74667,0.74671,0.74657,0.74664,154.76,0.74688,0.7469,0.74675,0.74681,141.9,False
'2018-04-26T16:52:00',0.74669,0.74671,0.74619,0.74655,307.85,0.74685,0.74689,0.74639,0.74675,276.85,False
'2018-04-26T16:53:00',0.74655,0.74669,0.74643,0.74655,220.49,0.74675,0.74691,0.74665,0.74675,234.92,False
'2018-04-26T16:54:00',0.74654,0.74655,0.74626,0.74629,178.33,0.74673,0.74677,0.7464,0.74647,186.18,False
'2018-04-26T16:55:00',0.7463,0.74635,0.74621,0.74633,193.32,0.74648,0.74656,0.7464,0.7465,179.73,True
'2018-04-26T16:56:00',0.74633,0.7464,0.74619,0.74626,226.78,0.74653,0.74659,0.7464,0.74645,198.26,False
'2018-04-26T16:57:00',0.74628,0.74636,0.74598,0.74611,262.72,0.74648,0.74655,0.74615,0.7463,244.09,False
'2018-04-26T16:58:00',0.74615,0.74633,0.74605,0.74607,322.34,0.74632,0.74652,0.74625,0.74625,229.16,False
'2018-04-26T16:59:00',0.74605,0.74625,0.746,0.74605,239.91,0.74625,0.74643,0.7462,0.74625,227.19,False
'2018-04-26T17:00:00',0.74607,0.74615,0.74598,0.746,215.28,0.74625,0.74633,0.74615,0.7462,247.52,True
'2018-04-26T17:01:00',0.74599,0.7463,0.74598,0.74622,265.53,0.74621,0.7465,0.74618,0.7464,240.69,False
'2018-04-26T17:02:00',0.74622,0.74625,0.74599,0.74624,355.49,0.74644,0.74644,0.7462,0.74643,253.84,True
'2018-04-26T17:03:00',0.74624,0.74649,0.74621,0.74647,224.01,0.7464,0.74668,0.7464,0.74666,159.94,True
'2018-04-26T17:04:00',0.74647,0.74677,0.74645,0.74676,245.15,0.74666,0.74696,0.7466,0.7469,177.08,True
'2018-04-26T17:05:00',0.74676,0.7469,0.74656,0.74666,195.46,0.74691,0.74711,0.74677,0.74687,166.0,True
'2018-04-26T17:06:00',0.74666,0.74695,0.74665,0.74691,185.05,0.74687,0.74714,0.74683,0.74709,168.97,False
'2018-04-26T17:07:00',0.74695,0.74695,0.74675,0.74675,162.23,0.74709,0.7471,0.74695,0.74695,153.32,False
'2018-04-26T17:08:00',0.7467,0.7468,0.74665,0.74674,128.42,0.74688,0.747,0.74685,0.74695,139.98,False
'2018-04-26T17:09:00',0.74674,0.74674,0.74648,0.7466,152.86,0.74695,0.74695,0.74669,0.7468,137.05,False
'2018-04-26T17:10:00',0.7466,0.74671,0.74658,0.74664,208.3,0.7468,0.74693,0.74679,0.7468,164.58,True
'2018-04-26T17:11:00',0.74664,0.74677,0.74661,0.74677,177.57,0.74685,0.74698,0.7468,0.74696,151.12,True
'2018-04-26T17:12:00',0.74677,0.74686,0.74673,0.74677,341.53,0.74695,0.74706,0.7469,0.74696,200.92,True
'2018-04-26T17:13:00',0.74677,0.74687,0.74669,0.74675,184.0,0.74696,0.74706,0.74689,0.74697,168.96,False
'2018-04-26T17:14:00',0.74676,0.74682,0.74651,0.74661,148.48,0.74697,0.74702,0.7467,0.74682,141.73,False
'2018-04-26T17:15:00',0.7466,0.74668,0.74652,0.74662,156.79,0.74681,0.74688,0.74673,0.74683,141.56,True
'2018-04-26T17:16:00',0.7466,0.7467,0.74654,0.74656,140.8,0.7468,0.7469,0.74671,0.74677,139.54,False
'2018-04-26T17:17:00',0.74656,0.74656,0.74635,0.74638,179.01,0.74678,0.74678,0.74653,0.74657,153.82,False
'2018-04-26T17:18:00',0.74638,0.74648,0.74635,0.7464,125.26,0.74655,0.74667,0.74655,0.7466,135.96,True
'2018-04-26T17:19:00',0.7464,0.7466,0.7464,0.74644,111.63,0.74661,0.7468,0.7466,0.74665,121.4,False
'2018-04-26T17:20:00',0.74641,0.74655,0.7464,0.74651,158.53,0.74663,0.74675,0.7466,0.7467,133.76,True
'2018-04-26T17:21:00',0.7465,0.74665,0.74649,0.74661,175.28,0.74669,0.74685,0.74669,0.74684,126.55,True
'2018-04-26T17:22:00',0.74663,0.74666,0.74655,0.74663,184.14,0.74684,0.74686,0.74675,0.74683,214.23,True
'2018-04-26T17:23:00',0.74661,0.74687,0.7466,0.7468,137.16,0.74683,0.74705,0.7468,0.74701,157.86,False
'2018-04-26T17:24:00',0.74679,0.7468,0.7466,0.74665,152.4,0.747,0.74701,0.7468,0.74681,129.19,False
'2018-04-26T17:25:00',0.74665,0.7468,0.74661,0.74675,107.81,0.74683,0.747,0.7468,0.74693,107.69,False
'2018-04-26T17:26:00',0.74675,0.7468,0.74669,0.74677,113.51,0.74694,0.747,0.74689,0.74696,110.91,True
'2018-04-26T17:27:00',0.74677,0.74685,0.74664,0.74666,162.87,0.74695,0.74701,0.74683,0.74688,190.3,False
'2018-04-26T17:28:00',0.74666,0.74685,0.7466,0.74685,217.31,0.74688,0.74701,0.7468,0.74701,234.95,True
'2018-04-26T17:29:00',0.74681,0.74685,0.74668,0.74668,144.03,0.747,0.74703,0.74685,0.74687,183.4,False
'2018-04-26T17:30:00',0.74668,0.74668,0.74649,0.74665,203.51,0.74685,0.74687,0.74669,0.74687,255.39,True
'2018-04-26T17:31:00',0.74665,0.7468,0.74654,0.74655,182.35,0.74687,0.74699,0.7467,0.7467,202.08,False
'2018-04-26T17:32:00',0.74655,0.74665,0.74649,0.74655,134.97,0.74673,0.7468,0.74668,0.74675,166.97,False
'2018-04-26T17:33:00',0.74654,0.74655,0.74639,0.74646,150.71,0.74674,0.74675,0.74653,0.74665,176.09,False
'2018-04-26T17:34:00',0.74645,0.74646,0.74615,0.74625,181.97,0.74665,0.74666,0.74637,0.74645,182.11,False
'2018-04-26T17:35:00',0.74621,0.74626,0.74599,0.74604,225.12,0.7464,0.74648,0.74621,0.74625,206.55,False
'2018-04-26T17:36:00',0.74605,0.74605,0.74595,0.74599,131.53,0.74625,0.74625,0.74615,0.74618,117.24,True
'2018-04-26T17:37:00',0.74604,0.74617,0.746,0.74616,136.68,0.74618,0.74637,0.74618,0.74636,103.75,True
'2018-04-26T17:38:00',0.74616,0.7462,0.7461,0.74612,110.08,0.74636,0.74636,0.7463,0.74632,131.51,True
'2018-04-26T17:39:00',0.74615,0.74623,0.74613,0.74623,165.66,0.74633,0.74645,0.74633,0.74644,114.51,True
'2018-04-26T17:40:00',0.74622,0.74643,0.74622,0.74643,108.04,0.74644,0.74662,0.74644,0.7466,97.72,True
'2018-04-26T17:41:00',0.74642,0.74646,0.74639,0.7464,95.15,0.7466,0.74665,0.74659,0.74661,88.48,False
'2018-04-26T17:42:00',0.7464,0.74645,0.74634,0.74638,120.74,0.74661,0.74666,0.74655,0.74655,94.42,False
'2018-04-26T17:43:00',0.74638,0.7464,0.74631,0.74634,77.95,0.74656,0.74659,0.74649,0.74652,61.75,True
'2018-04-26T17:44:00',0.74634,0.74647,0.74629,0.74645,148.52,0.74651,0.74668,0.74649,0.74665,127.47,True
'2018-04-26T17:45:00',0.74645,0.74655,0.74645,0.74655,114.43,0.74666,0.74676,0.74664,0.74675,141.79,True
'2018-04-26T17:46:00',0.74655,0.74657,0.74639,0.7464,165.15,0.74675,0.74678,0.7466,0.74661,165.98,False
'2018-04-26T17:47:00',0.74641,0.74645,0.74626,0.7464,181.22,0.7466,0.74665,0.74646,0.74662,257.35,True
'2018-04-26T17:48:00',0.74639,0.74655,0.74639,0.74651,160.84,0.74662,0.74674,0.74659,0.74671,214.41,False
'2018-04-26T17:49:00',0.74651,0.74652,0.74635,0.74635,118.54,0.74671,0.74673,0.74653,0.74654,193.33,True
'2018-04-26T17:50:00',0.7464,0.74655,0.74631,0.74644,170.74,0.74654,0.74674,0.74652,0.74663,230.54,True
'2018-04-26T17:51:00',0.74645,0.74656,0.74636,0.74645,147.33,0.74663,0.74676,0.74655,0.74665,189.88,False
'2018-04-26T17:52:00',0.74645,0.7465,0.74636,0.74645,95.35,0.74665,0.74669,0.74657,0.74664,120.72,False
'2018-04-26T17:53:00',0.74643,0.7465,0.74637,0.74637,88.51,0.74664,0.74665,0.74658,0.74658,90.12,False
'2018-04-26T17:54:00',0.74637,0.74645,0.74634,0.74638,97.1,0.74658,0.74666,0.74655,0.74657,110.65,True
'2018-04-26T17:55:00',0.74638,0.74657,0.74638,0.7465,86.21,0.74659,0.74676,0.74656,0.74669,112.71,True
'2018-04-26T17:56:00',0.7465,0.74661,0.74649,0.74658,101.6,0.74667,0.74679,0.74667,0.74678,138.88,True
'2018-04-26T17:57:00',0.74658,0.74685,0.74658,0.74685,75.25,0.74679,0.74703,0.74675,0.747,102.21,False
'2018-04-26T17:58:00',0.74683,0.74683,0.74666,0.74675,126.88,0.74703,0.74703,0.74687,0.74695,141.87,False
'2018-04-26T17:59:00',0.74673,0.7468,0.7467,0.74678,107.81,0.74693,0.747,0.74689,0.74698,161.17,True
'2018-04-26T18:00:00',0.74685,0.74688,0.74678,0.7468,103.5,0.74699,0.74707,0.74697,0.74701,190.87,True
'2018-04-26T18:01:00',0.7468,0.7469,0.74679,0.74682,80.74,0.74701,0.74708,0.74699,0.747,126.54,False
'2018-04-26T18:02:00',0.74682,0.74689,0.74681,0.74685,61.37,0.747,0.74709,0.747,0.74704,105.8,True
'2018-04-26T18:03:00',0.74685,0.74691,0.7468,0.7469,54.61,0.747,0.7471,0.747,0.74708,73.82,False
'2018-04-26T18:04:00',0.74688,0.7469,0.74678,0.74683,71.57,0.74708,0.7471,0.74698,0.74702,49.9,False
'2018-04-26T18:05:00',0.74683,0.7469,0.74677,0.7468,102.57,0.74702,0.74709,0.74696,0.747,96.38,True
'2018-04-26T18:06:00',0.74682,0.74693,0.74682,0.74687,73.5,0.74701,0.74711,0.74701,0.74706,115.0,False
'2018-04-26T18:07:00',0.74687,0.74688,0.74679,0.74681,70.5,0.74706,0.74708,0.74699,0.747,132.92,False
'2018-04-26T18:08:00',0.74683,0.74685,0.74674,0.7468,65.1,0.74702,0.74703,0.74694,0.747,84.86,True
'2018-04-26T18:09:00',0.7468,0.74686,0.74677,0.74686,52.61,0.74697,0.74706,0.74696,0.74706,84.18,False
'2018-04-26T18:10:00',0.74686,0.74686,0.74678,0.74682,61.57,0.74705,0.74705,0.74696,0.74702,99.83,False
'2018-04-26T18:11:00',0.74682,0.74684,0.74677,0.74679,53.29,0.74702,0.74704,0.74697,0.74699,86.84,False
'2018-04-26T18:12:00',0.7468,0.74684,0.74674,0.74674,90.43,0.74699,0.74703,0.74694,0.74695,103.05,False
'2018-04-26T18:13:00',0.74675,0.74677,0.74667,0.74671,46.44,0.74694,0.74697,0.74686,0.74691,70.46,False
'2018-04-26T18:14:00',0.7467,0.74675,0.74654,0.74654,98.78,0.7469,0.74691,0.74673,0.74673,90.17,False
'2018-04-26T18:15:00',0.74654,0.7466,0.7465,0.7466,130.4,0.74673,0.74679,0.7467,0.74677,96.55,True
'2018-04-26T18:16:00',0.74658,0.7468,0.74656,0.7467,89.25,0.74678,0.74699,0.74674,0.7469,105.77,True
'2018-04-26T18:17:00',0.74671,0.74691,0.74671,0.74691,135.99,0.74691,0.74712,0.74691,0.74711,129.72,True
'2018-04-26T18:18:00',0.74691,0.74706,0.74687,0.74706,120.77,0.74711,0.74729,0.74709,0.74729,159.6,True
'2018-04-26T18:19:00',0.74706,0.7471,0.74701,0.7471,94.22,0.74729,0.7473,0.7472,0.74729,124.26,True
'2018-04-26T18:20:00',0.7471,0.74713,0.747,0.74706,100.07,0.7473,0.74733,0.74722,0.74726,119.3,True
'2018-04-26T18:21:00',0.74706,0.74722,0.74704,0.74722,116.17,0.74725,0.74744,0.74722,0.74744,89.82,True
'2018-04-26T18:22:00',0.74722,0.74736,0.74721,0.74734,118.77,0.74744,0.74756,0.74742,0.74754,113.42,True
'2018-04-26T18:23:00',0.74734,0.74737,0.74723,0.74725,134.02,0.74755,0.74758,0.74741,0.74745,96.25,True
'2018-04-26T18:24:00',0.74725,0.7475,0.74725,0.74749,135.61,0.74745,0.74771,0.74745,0.7477,107.56,True
'2018-04-26T18:25:00',0.74748,0.74761,0.74746,0.74761,141.28,0.7477,0.74781,0.74768,0.7478,131.45,True
'2018-04-26T18:26:00',0.7476,0.74762,0.74752,0.74752,101.74,0.7478,0.74783,0.74773,0.74773,97.67,False
'2018-04-26T18:27:00',0.74751,0.74755,0.74746,0.74747,76.67,0.74773,0.74774,0.74765,0.74765,49.7,False
'2018-04-26T18:28:00',0.74747,0.74753,0.74746,0.74749,83.23,0.74765,0.74774,0.74764,0.7477,79.5,True
'2018-04-26T18:29:00',0.7475,0.74755,0.74747,0.74747,78.81,0.74769,0.74775,0.74767,0.74767,70.84,False
'2018-04-26T18:30:00',0.74746,0.74746,0.74737,0.74742,76.26,0.74766,0.74766,0.74757,0.7476,108.1,False
'2018-04-26T18:31:00',0.74742,0.74744,0.74735,0.74742,102.12,0.74761,0.74764,0.74753,0.74762,118.49,True
'2018-04-26T18:32:00',0.74742,0.74745,0.74737,0.7474,78.32,0.74762,0.74763,0.74755,0.7476,90.99,True
'2018-04-26T18:33:00',0.7474,0.74745,0.74732,0.74736,126.41,0.7476,0.74764,0.74752,0.74756,92.6,False
'2018-04-26T18:34:00',0.74735,0.74743,0.74733,0.74737,90.87,0.74755,0.74761,0.74753,0.74755,61.66,True
'2018-04-26T18:35:00',0.74736,0.74746,0.74734,0.74744,122.06,0.74755,0.74765,0.74753,0.74763,75.39,False
'2018-04-26T18:36:00',0.74743,0.74745,0.74736,0.74741,95.09,0.74763,0.74763,0.74755,0.7476,60.59,True
'2018-04-26T18:37:00',0.7474,0.74746,0.74733,0.74742,85.5,0.74759,0.74766,0.74752,0.74761,74.41,True
'2018-04-26T18:38:00',0.74742,0.74753,0.74739,0.74753,72.3,0.7476,0.74772,0.74758,0.74772,69.78,True
'2018-04-26T18:39:00',0.74755,0.74755,0.74738,0.74738,113.21,0.74773,0.74774,0.7476,0.74761,102.58,False
'2018-04-26T18:40:00',0.74738,0.7475,0.74738,0.74747,107.67,0.7476,0.74769,0.74758,0.74767,70.75,True
'2018-04-26T18:41:00',0.74748,0.74755,0.74739,0.7475,138.81,0.74767,0.74773,0.74759,0.7477,84.13,False
'2018-04-26T18:42:00',0.74751,0.74751,0.74736,0.74737,79.41,0.74769,0.74769,0.74756,0.74756,55.31,False
'2018-04-26T18:43:00',0.74739,0.74743,0.74729,0.74734,181.79,0.74757,0.74764,0.74749,0.74753,192.75,False
'2018-04-26T18:44:00',0.74734,0.74734,0.74717,0.74723,147.84,0.74753,0.74753,0.74738,0.74743,110.98,False
'2018-04-26T18:45:00',0.74723,0.74723,0.74711,0.74716,120.66,0.74743,0.74743,0.74731,0.74738,131.52,False
'2018-04-26T18:46:00',0.74716,0.74718,0.74704,0.74708,80.47,0.74736,0.74738,0.74724,0.74726,95.18,False
'2018-04-26T18:47:00',0.74707,0.74711,0.74699,0.74702,66.96,0.74725,0.74729,0.74718,0.74722,80.24,False
'2018-04-26T18:48:00',0.74705,0.74706,0.74696,0.74696,62.88,0.74725,0.74725,0.74715,0.74715,51.6,False
'2018-04-26T18:49:00',0.74696,0.74696,0.74692,0.74695,49.86,0.74715,0.74716,0.74711,0.74716,42.32,True
'2018-04-26T18:50:00',0.74695,0.74702,0.7468,0.74682,82.3,0.74716,0.74722,0.747,0.74702,47.14,False
'2018-04-26T18:51:00',0.74682,0.74684,0.74673,0.74681,75.96,0.74702,0.74705,0.74694,0.74702,65.31,True
'2018-04-26T18:52:00',0.74681,0.74693,0.74681,0.74688,46.6,0.74703,0.74711,0.74703,0.74705,63.65,False
'2018-04-26T18:53:00',0.74688,0.74691,0.74683,0.7469,69.13,0.74706,0.74711,0.74703,0.7471,79.48,True
'2018-04-26T18:54:00',0.74688,0.74697,0.74686,0.74697,97.42,0.7471,0.74715,0.74705,0.74715,84.6,True
'2018-04-26T18:55:00',0.74697,0.74697,0.7468,0.74688,149.96,0.74717,0.74717,0.747,0.74708,140.49,False
'2018-04-26T18:56:00',0.74688,0.7469,0.74679,0.74685,127.13,0.74708,0.74709,0.74698,0.74703,75.74,True
'2018-04-26T18:57:00',0.74685,0.74701,0.74685,0.74699,91.43,0.74704,0.74721,0.74704,0.7472,76.7,True
'2018-04-26T18:58:00',0.747,0.74702,0.74683,0.74693,183.38,0.7472,0.74722,0.74703,0.74714,164.25,True
'2018-04-26T18:59:00',0.74694,0.74707,0.74693,0.74698,125.65,0.74715,0.74728,0.74713,0.74719,132.41,True
'2018-04-26T19:00:00',0.74699,0.74716,0.74699,0.74708,191.88,0.74719,0.74739,0.74719,0.74729,195.67,False
'2018-04-26T19:01:00',0.74708,0.74712,0.74701,0.74703,124.43,0.74729,0.74732,0.7472,0.74723,146.32,False
'2018-04-26T19:02:00',0.74703,0.7471,0.747,0.74706,59.66,0.74722,0.74728,0.7472,0.74727,69.34,False
'2018-04-26T19:03:00',0.74706,0.74706,0.74698,0.74704,40.54,0.74726,0.74726,0.74717,0.74722,63.97,True
'2018-04-26T19:04:00',0.74704,0.74714,0.74704,0.74711,61.47,0.74723,0.74734,0.74723,0.74733,106.77,True
'2018-04-26T19:05:00',0.74711,0.7472,0.74709,0.74717,86.44,0.74733,0.74738,0.7473,0.74736,133.49,True
'2018-04-26T19:06:00',0.74717,0.74722,0.74713,0.74717,44.1,0.74735,0.74739,0.74732,0.74736,57.29,False
'2018-04-26T19:07:00',0.74717,0.7472,0.74704,0.74704,58.3,0.74736,0.7474,0.7472,0.74721,48.59,False
'2018-04-26T19:08:00',0.74703,0.74712,0.74703,0.74707,93.16,0.74719,0.74731,0.74718,0.74727,67.0,True
'2018-04-26T19:09:00',0.74707,0.74715,0.74701,0.74714,91.38,0.74727,0.74734,0.7472,0.74733,65.85,True
'2018-04-26T19:10:00',0.74715,0.7472,0.7471,0.74712,104.84,0.74736,0.74737,0.7473,0.74732,79.24,False
'2018-04-26T19:11:00',0.74711,0.74712,0.74707,0.74709,68.9,0.74731,0.74732,0.74725,0.74728,49.88,True
'2018-04-26T19:12:00',0.7471,0.7473,0.74705,0.74725,114.97,0.74728,0.74748,0.74723,0.74747,94.71,False
'2018-04-26T19:13:00',0.74725,0.74726,0.74721,0.74724,71.44,0.74747,0.74748,0.74742,0.74745,111.04,False
'2018-04-26T19:14:00',0.74725,0.74726,0.74715,0.74715,108.39,0.74745,0.74747,0.74735,0.74735,79.57,False
'2018-04-26T19:15:00',0.74715,0.74725,0.74713,0.74725,123.29,0.74735,0.74743,0.74734,0.74743,102.24,True
'2018-04-26T19:16:00',0.74723,0.74729,0.74722,0.74729,34.05,0.74743,0.74748,0.74742,0.74748,83.89,True
'2018-04-26T19:17:00',0.74729,0.74731,0.74724,0.74728,33.76,0.74748,0.7475,0.74744,0.74749,56.22,True
'2018-04-26T19:18:00',0.74729,0.74731,0.74719,0.74721,61.75,0.7475,0.74752,0.74738,0.74741,72.75,False
'2018-04-26T19:19:00',0.74723,0.74731,0.74721,0.7473,59.46,0.74742,0.74751,0.74742,0.74749,92.48,True
'2018-04-26T19:20:00',0.74729,0.74734,0.74726,0.74726,54.32,0.74749,0.74753,0.74746,0.74747,72.67,False
'2018-04-26T19:21:00',0.74726,0.74727,0.74721,0.74721,42.42,0.74746,0.74746,0.7474,0.74742,71.98,False
'2018-04-26T19:22:00',0.74723,0.74726,0.74719,0.7472,37.7,0.74742,0.74743,0.74736,0.74739,78.29,False
'2018-04-26T19:23:00',0.7472,0.74725,0.7472,0.74722,33.2,0.74739,0.74745,0.74739,0.74742,66.29,True
'2018-04-26T19:24:00',0.74722,0.7474,0.74721,0.7474,85.67,0.74742,0.7476,0.7474,0.7476,148.55,True
'2018-04-26T19:25:00',0.74738,0.74741,0.74733,0.74739,60.2,0.7476,0.74761,0.74754,0.74758,119.2,True
'2018-04-26T19:26:00',0.7474,0.74745,0.74737,0.74741,64.75,0.74758,0.74763,0.74756,0.74759,103.31,False
'2018-04-26T19:27:00',0.7474,0.74742,0.74721,0.74723,70.59,0.74759,0.74761,0.74741,0.74744,107.87,False
'2018-04-26T19:28:00',0.74723,0.74725,0.74702,0.74705,91.89,0.74744,0.74744,0.74723,0.74725,154.91,False
'2018-04-26T19:29:00',0.74705,0.7472,0.74705,0.74715,82.46,0.74726,0.74738,0.74726,0.74732,149.36,False
'2018-04-26T19:30:00',0.74713,0.74719,0.74705,0.74712,84.9,0.74732,0.74736,0.74723,0.7473,77.09,False
'2018-04-26T19:31:00',0.74711,0.74711,0.74699,0.74699,34.1,0.74727,0.74728,0.74716,0.74718,41.3,False
'2018-04-26T19:32:00',0.74696,0.74705,0.74696,0.74696,32.05,0.74717,0.74726,0.74715,0.74715,50.0,False
'2018-04-26T19:33:00',0.74697,0.74702,0.74697,0.74702,13.54,0.74715,0.74721,0.74715,0.74721,22.84,True
'2018-04-26T19:34:00',0.74702,0.74709,0.74697,0.74705,44.49,0.74719,0.74729,0.74714,0.74724,72.14,True
'2018-04-26T19:35:00',0.74705,0.74714,0.74703,0.74706,52.64,0.74723,0.74731,0.74721,0.74722,76.45,False
'2018-04-26T19:36:00',0.74706,0.74711,0.74701,0.74709,43.51,0.74723,0.74729,0.74719,0.74727,64.86,False
'2018-04-26T19:37:00',0.74709,0.7471,0.74696,0.74698,39.98,0.74726,0.74726,0.74715,0.74715,56.45,False
'2018-04-26T19:38:00',0.74697,0.747,0.74696,0.74697,24.87,0.74716,0.74719,0.74715,0.74717,36.3,True
'2018-04-26T19:39:00',0.74697,0.74706,0.74697,0.74699,26.9,0.74715,0.74722,0.74715,0.74718,50.91,False
'2018-04-26T19:40:00',0.747,0.74704,0.74698,0.74699,37.09,0.74718,0.74723,0.74715,0.74715,52.41,True
'2018-04-26T19:41:00',0.74698,0.74708,0.74697,0.74703,49.21,0.74715,0.74727,0.74715,0.74722,44.84,True
'2018-04-26T19:42:00',0.74705,0.7471,0.74703,0.74708,71.97,0.74725,0.74729,0.7472,0.74725,76.84,False
'2018-04-26T19:43:00',0.74707,0.7471,0.74702,0.74708,37.59,0.74727,0.74729,0.7472,0.74728,53.58,False
'2018-04-26T19:44:00',0.74708,0.74708,0.74701,0.74705,36.51,0.74725,0.74726,0.7472,0.74725,46.32,False
'2018-04-26T19:45:00',0.74705,0.74707,0.74701,0.74706,29.15,0.74725,0.74726,0.74722,0.74725,28.64,True
'2018-04-26T19:46:00',0.74705,0.74707,0.74703,0.74703,63.61,0.74725,0.74728,0.7472,0.7472,60.4,True
'2018-04-26T19:47:00',0.74706,0.74716,0.74706,0.74712,34.74,0.74726,0.74734,0.74726,0.74731,48.09,False
'2018-04-26T19:48:00',0.7471,0.74716,0.74707,0.74715,57.21,0.7473,0.74733,0.74728,0.74733,82.09,True
'2018-04-26T19:49:00',0.74717,0.74719,0.74713,0.74715,32.75,0.74735,0.74737,0.7473,0.74734,39.99,False
'2018-04-26T19:50:00',0.74714,0.74716,0.74706,0.74708,84.81,0.74731,0.74734,0.74725,0.74727,67.63,False
'2018-04-26T19:51:00',0.74708,0.74711,0.74703,0.74703,77.79,0.74727,0.7473,0.74722,0.74722,43.7,False
'2018-04-26T19:52:00',0.74703,0.74705,0.747,0.74705,78.95,0.74722,0.74724,0.74718,0.74724,38.0,False
'2018-04-26T19:53:00',0.74704,0.74705,0.74702,0.74704,35.88,0.74724,0.74724,0.74719,0.74721,28.0,True
'2018-04-26T19:54:00',0.74703,0.74706,0.74701,0.74702,53.2,0.74721,0.74723,0.74719,0.7472,28.5,True
'2018-04-26T19:55:00',0.74702,0.74709,0.74699,0.74709,63.11,0.74719,0.74724,0.74716,0.74724,29.5,False
'2018-04-26T19:56:00',0.74706,0.74706,0.74703,0.74703,57.48,0.74725,0.74725,0.74721,0.74724,31.6,True
'2018-04-26T19:57:00',0.74704,0.74709,0.74702,0.74708,48.54,0.74724,0.74726,0.7472,0.74726,40.14,True
'2018-04-26T19:58:00',0.74711,0.74712,0.74706,0.74708,47.89,0.74729,0.7473,0.74723,0.74725,42.77,True
'2018-04-26T19:59:00',0.74706,0.74713,0.74705,0.74712,49.19,0.74725,0.74733,0.74725,0.74733,44.97,False
'2018-04-26T20:00:00',0.74712,0.74712,0.747,0.74704,93.82,0.74732,0.74732,0.7472,0.74723,97.35,False
'2018-04-26T20:01:00',0.74704,0.74707,0.74703,0.74705,66.5,0.74723,0.74727,0.74723,0.74724,109.77,True
'2018-04-26T20:02:00',0.74706,0.7471,0.74705,0.74707,38.13,0.74726,0.74729,0.74725,0.74726,57.61,True
'2018-04-26T20:03:00',0.7471,0.74714,0.74707,0.7471,72.57,0.74725,0.74731,0.74725,0.74725,70.77,True
'2018-04-26T20:04:00',0.74708,0.7472,0.74705,0.74717,74.69,0.74726,0.74737,0.74725,0.74735,93.45,False
'2018-04-26T20:05:00',0.74716,0.74716,0.74709,0.74709,95.51,0.74735,0.74735,0.74725,0.74729,115.34,True
'2018-04-26T20:06:00',0.74711,0.74718,0.74706,0.74714,101.9,0.74729,0.74735,0.74725,0.7473,96.43,False
'2018-04-26T20:07:00',0.74716,0.74717,0.74705,0.74709,62.1,0.7473,0.74735,0.74725,0.74727,79.84,False
'2018-04-26T20:08:00',0.74707,0.7471,0.74704,0.74708,58.1,0.74725,0.74726,0.7472,0.74725,80.56,True
'2018-04-26T20:09:00',0.74707,0.7471,0.747,0.74709,71.19,0.74725,0.7473,0.7472,0.74728,92.38,True
'2018-04-26T20:10:00',0.74709,0.74712,0.74706,0.74707,27.98,0.74729,0.7473,0.74727,0.74727,36.62,True
'2018-04-26T20:11:00',0.74708,0.74715,0.74705,0.7471,75.47,0.74727,0.74733,0.74726,0.7473,111.85,False
'2018-04-26T20:12:00',0.74708,0.74709,0.74698,0.747,37.59,0.74729,0.74729,0.74718,0.74719,49.75,False
'2018-04-26T20:13:00',0.74699,0.747,0.74697,0.74698,17.56,0.74719,0.7472,0.74717,0.74718,23.72,False
'2018-04-26T20:14:00',0.747,0.747,0.74688,0.74692,54.44,0.74718,0.74718,0.74706,0.74712,46.08,False
'2018-04-26T20:15:00',0.74693,0.74693,0.7469,0.74691,46.39,0.74712,0.74713,0.74709,0.74711,51.66,True
'2018-04-26T20:16:00',0.7469,0.74695,0.74687,0.74692,95.01,0.7471,0.74713,0.74705,0.74711,95.62,True
'2018-04-26T20:17:00',0.74693,0.747,0.7469,0.74693,58.06,0.74711,0.74719,0.74708,0.74711,61.94,False
'2018-04-26T20:18:00',0.74695,0.74698,0.74688,0.7469,81.76,0.74711,0.74716,0.74706,0.74708,62.77,False
'2018-04-26T20:19:00',0.7469,0.74698,0.7469,0.74698,68.75,0.74706,0.74716,0.74706,0.74716,38.7,True
'2018-04-26T20:20:00',0.74698,0.74704,0.74696,0.74699,47.75,0.74717,0.74723,0.74714,0.74718,54.84,True
'2018-04-26T20:21:00',0.74699,0.74709,0.74698,0.747,92.15,0.74719,0.74727,0.74716,0.7472,111.05,False
'2018-04-26T20:22:00',0.74703,0.74703,0.74696,0.74697,107.25,0.74723,0.74723,0.74716,0.74717,106.78,False
'2018-04-26T20:23:00',0.74697,0.747,0.74696,0.74696,65.12,0.74717,0.7472,0.74716,0.74716,41.82,False
'2018-04-26T20:24:00',0.74696,0.747,0.74689,0.7469,52.56,0.74716,0.74718,0.74703,0.74703,59.74,False
'2018-04-26T20:25:00',0.74687,0.74697,0.74685,0.74685,95.83,0.74703,0.74713,0.74699,0.74706,77.02,False
'2018-04-26T20:26:00',0.74685,0.74686,0.74675,0.74675,79.95,0.74704,0.74704,0.74694,0.74694,56.34,True
'2018-04-26T20:27:00',0.74676,0.74692,0.74676,0.74687,101.33,0.74696,0.74712,0.74696,0.74707,86.92,True
'2018-04-26T20:28:00',0.74688,0.74695,0.74688,0.7469,44.16,0.74708,0.74714,0.74708,0.7471,40.84,True
'2018-04-26T20:29:00',0.74689,0.74696,0.74689,0.74694,43.6,0.74709,0.74714,0.74709,0.74713,43.95,True
'2018-04-26T20:30:00',0.74694,0.74699,0.74694,0.74696,41.0,0.74714,0.74718,0.74714,0.74715,72.67,False
'2018-04-26T20:31:00',0.74696,0.74696,0.74693,0.74695,19.0,0.74715,0.74715,0.74712,0.74714,28.27,False
'2018-04-26T20:32:00',0.74695,0.74695,0.74686,0.7469,27.05,0.74714,0.74714,0.74707,0.7471,55.75,False
'2018-04-26T20:33:00',0.74691,0.74693,0.74686,0.74693,33.0,0.7471,0.74712,0.74704,0.74712,62.21,True
'2018-04-26T20:34:00',0.74693,0.74696,0.74693,0.74693,32.75,0.74713,0.74715,0.7471,0.7471,34.61,False
'2018-04-26T20:35:00',0.74692,0.74695,0.74689,0.74691,48.43,0.7471,0.74714,0.74707,0.7471,34.5,False
'2018-04-26T20:36:00',0.74692,0.74693,0.7469,0.7469,27.63,0.7471,0.74711,0.74707,0.74707,14.0,False
'2018-04-26T20:37:00',0.74691,0.74691,0.74685,0.74685,60.97,0.74709,0.74709,0.74701,0.74702,45.0,True
'2018-04-26T20:38:00',0.74685,0.74695,0.74685,0.74693,32.75,0.74701,0.74712,0.74701,0.74712,28.0,True
'2018-04-26T20:39:00',0.74693,0.747,0.74691,0.74697,61.15,0.74711,0.74719,0.74708,0.74716,39.12,True
'2018-04-26T20:40:00',0.747,0.7471,0.74697,0.74704,58.76,0.74716,0.74727,0.74716,0.74721,45.6,True
'2018-04-26T20:41:00',0.74702,0.7471,0.747,0.74704,80.05,0.74721,0.74728,0.74718,0.74724,44.0,True
'2018-04-26T20:42:00',0.74703,0.74715,0.74701,0.74705,74.16,0.74722,0.74731,0.7472,0.74724,54.51,True
'2018-04-26T20:43:00',0.74704,0.74717,0.74703,0.74709,74.85,0.74724,0.74736,0.74722,0.74729,48.54,False
'2018-04-26T20:44:00',0.74709,0.7471,0.74699,0.74701,67.77,0.7473,0.7473,0.74718,0.74719,57.78,False
'2018-04-26T20:45:00',0.74701,0.7471,0.74695,0.747,108.37,0.7472,0.7473,0.74714,0.7472,86.58,False
'2018-04-26T20:46:00',0.74705,0.74706,0.74694,0.74697,82.75,0.7472,0.74727,0.74712,0.74718,78.45,False
'2018-04-26T20:47:00',0.74696,0.74705,0.74696,0.747,62.5,0.74718,0.74723,0.74716,0.74721,58.34,False
'2018-04-26T20:48:00',0.747,0.74701,0.74688,0.7469,58.0,0.74721,0.74721,0.74708,0.74709,58.73,False
'2018-04-26T20:49:00',0.74689,0.7469,0.74686,0.74687,43.07,0.74709,0.74709,0.74706,0.74707,26.35,True
'2018-04-26T20:50:00',0.74688,0.74696,0.74679,0.74681,169.18,0.74707,0.74713,0.74698,0.74698,106.52,True
'2018-04-26T20:51:00',0.7468,0.74697,0.7468,0.74686,83.67,0.74698,0.74716,0.74698,0.74704,82.71,False
'2018-04-26T20:52:00',0.74689,0.74695,0.74687,0.74693,73.92,0.74707,0.74714,0.74707,0.74712,48.44,True
'2018-04-26T20:53:00',0.74692,0.747,0.7469,0.74695,80.77,0.74712,0.7472,0.7471,0.74715,42.25,False
'2018-04-26T20:54:00',0.74695,0.747,0.7469,0.747,96.54,0.74717,0.74719,0.74709,0.74719,74.44,True
'2018-04-26T20:55:00',0.74699,0.74702,0.74689,0.7469,67.96,0.74719,0.74722,0.74708,0.7471,53.19,False
'2018-04-26T20:56:00',0.74689,0.74695,0.74685,0.74685,103.05,0.74709,0.74714,0.74705,0.74705,107.23,False
'2018-04-26T20:57:00',0.74684,0.74694,0.74684,0.74691,126.87,0.74704,0.74713,0.74704,0.7471,78.44,True
'2018-04-26T20:58:00',0.74692,0.74704,0.7469,0.74704,84.13,0.74712,0.74724,0.74709,0.74724,75.86,True
'2018-04-26T20:59:00',0.74705,0.74709,0.74695,0.74704,196.94,0.74724,0.74727,0.74715,0.74723,149.79,False
'2018-04-26T21:00:00',0.74704,0.74708,0.74688,0.74708,98.16,0.74722,0.74727,0.74709,0.74727,110.36,True
'2018-04-26T21:01:00',0.74708,0.74713,0.74704,0.74707,100.39,0.74725,0.74734,0.74724,0.74727,87.69,True
'2018-04-26T21:02:00',0.74706,0.74714,0.74705,0.74712,85.07,0.74726,0.74734,0.74723,0.74732,69.37,True
'2018-04-26T21:03:00',0.74712,0.7472,0.74707,0.7472,66.58,0.7473,0.7474,0.74727,0.7474,57.56,True
'2018-04-26T21:04:00',0.7472,0.74728,0.74718,0.7472,82.34,0.7474,0.74749,0.74739,0.74741,70.34,True
'2018-04-26T21:05:00',0.74721,0.7473,0.7472,0.7473,98.44,0.74741,0.7475,0.74741,0.74749,96.78,True
'2018-04-26T21:06:00',0.74729,0.7473,0.74722,0.74722,72.06,0.74749,0.74752,0.74741,0.74742,68.75,False
'2018-04-26T21:07:00',0.74722,0.74722,0.74705,0.74705,112.14,0.74741,0.74741,0.74725,0.74726,71.2,False
'2018-04-26T21:08:00',0.74706,0.7471,0.74701,0.74705,91.58,0.74726,0.7473,0.74723,0.74724,80.64,False
'2018-04-26T21:09:00',0.74704,0.74706,0.74695,0.74696,47.8,0.74724,0.74726,0.74715,0.74715,51.46,True
'2018-04-26T21:10:00',0.74695,0.74709,0.74695,0.74709,56.07,0.74716,0.74727,0.74715,0.74727,84.81,True
'2018-04-26T21:11:00',0.7471,0.7471,0.74701,0.74705,61.26,0.74727,0.74728,0.7472,0.74725,110.05,False
'2018-04-26T21:12:00',0.74706,0.74707,0.74701,0.74703,63.45,0.74725,0.74726,0.7472,0.74723,75.92,True
'2018-04-26T21:13:00',0.74702,0.7471,0.74699,0.74699,81.6,0.74724,0.74727,0.74718,0.7472,77.42,False
'2018-04-26T21:14:00',0.747,0.74709,0.74695,0.74708,102.95,0.74721,0.74729,0.74715,0.74727,153.47,False
'2018-04-26T21:15:00',0.74707,0.74709,0.747,0.747,59.2,0.74727,0.74727,0.74716,0.7472,75.18,False
'2018-04-26T21:16:00',0.747,0.747,0.7469,0.74691,41.65,0.74718,0.74718,0.7471,0.7471,46.71,False
'2018-04-26T21:17:00',0.74691,0.74695,0.74685,0.74686,52.46,0.74711,0.74713,0.74703,0.74705,49.91,True
'2018-04-26T21:18:00',0.74685,0.74698,0.74685,0.74697,69.26,0.74705,0.74718,0.74705,0.74717,51.02,True
'2018-04-26T21:19:00',0.74696,0.74699,0.74689,0.74695,70.57,0.74716,0.74718,0.74709,0.74714,60.64,False
'2018-04-26T21:20:00',0.74693,0.74693,0.74684,0.74686,96.61,0.74714,0.74714,0.74704,0.74704,53.86,False
'2018-04-26T21:21:00',0.74689,0.7469,0.74684,0.74686,71.9,0.74707,0.74708,0.74703,0.74705,42.85,True
'2018-04-26T21:22:00',0.74685,0.74698,0.74685,0.74698,34.13,0.74705,0.74717,0.74705,0.74715,40.19,True
'2018-04-26T21:23:00',0.74697,0.74703,0.74696,0.74697,44.0,0.74715,0.7472,0.74711,0.74715,56.08,False
'2018-04-26T21:24:00',0.74696,0.74698,0.74679,0.74679,58.07,0.74715,0.74715,0.74695,0.747,65.31,False
'2018-04-26T21:25:00',0.74679,0.74681,0.74675,0.74676,69.82,0.747,0.74701,0.74696,0.74699,86.75,True
'2018-04-26T21:26:00',0.74676,0.74686,0.74676,0.74686,66.73,0.74698,0.74706,0.74698,0.74705,64.51,True
'2018-04-26T21:27:00',0.74688,0.7469,0.74681,0.74689,62.0,0.74706,0.7471,0.747,0.74708,109.72,False
'2018-04-26T21:28:00',0.74689,0.74689,0.74679,0.74682,41.5,0.74708,0.74708,0.74699,0.747,74.18,False
'2018-04-26T21:29:00',0.74681,0.74681,0.74666,0.74666,41.71,0.747,0.74701,0.74686,0.74688,38.03,False
'2018-04-26T21:30:00',0.7467,0.74677,0.74669,0.74672,34.62,0.74688,0.74697,0.74688,0.7469,27.12,True
'2018-04-26T21:31:00',0.74673,0.74681,0.74672,0.74678,57.46,0.7469,0.74701,0.7469,0.74695,45.62,False
'2018-04-26T21:32:00',0.74678,0.7468,0.74675,0.74676,37.83,0.74694,0.74696,0.74692,0.74692,26.0,False
'2018-04-26T21:33:00',0.74675,0.74676,0.74674,0.74676,21.0,0.74692,0.74694,0.74691,0.74693,13.0,False
'2018-04-26T21:34:00',0.74674,0.74675,0.74674,0.74675,23.95,0.74693,0.74694,0.74691,0.74694,15.0,True
'2018-04-26T21:35:00',0.74677,0.74677,0.74675,0.74676,63.93,0.74695,0.74695,0.74693,0.74693,33.0,False
'2018-04-26T21:36:00',0.74676,0.74676,0.74672,0.74675,56.86,0.74692,0.74694,0.7469,0.74694,36.0,True
'2018-04-26T21:37:00',0.74675,0.74694,0.74674,0.74689,75.71,0.74694,0.74714,0.7469,0.7471,73.39,False
'2018-04-26T21:38:00',0.74689,0.74693,0.74683,0.74684,76.5,0.74708,0.74712,0.74704,0.74704,115.31,False
'2018-04-26T21:39:00',0.74683,0.74687,0.74679,0.74687,55.0,0.74705,0.74706,0.74699,0.74705,97.97,True
'2018-04-26T21:40:00',0.74686,0.74692,0.74684,0.74692,55.75,0.74705,0.74708,0.74702,0.74705,84.07,True
'2018-04-26T21:41:00',0.74687,0.74699,0.74684,0.74691,43.25,0.74704,0.74712,0.74699,0.7471,37.77,False
'2018-04-26T21:42:00',0.74691,0.74691,0.74676,0.74676,62.4,0.74711,0.74711,0.74696,0.74696,48.56,False
'2018-04-26T21:43:00',0.74676,0.74682,0.74676,0.74682,83.82,0.74696,0.74702,0.74694,0.74702,67.02,True
'2018-04-26T21:44:00',0.74682,0.74685,0.74679,0.74684,43.25,0.74702,0.74705,0.74696,0.74704,45.03,False
'2018-04-26T21:45:00',0.74683,0.74683,0.74672,0.74672,82.86,0.74703,0.74703,0.74691,0.74691,75.2,False
'2018-04-26T21:46:00',0.74673,0.74677,0.74668,0.74671,53.25,0.74692,0.74696,0.74687,0.74691,53.35,False
'2018-04-26T21:47:00',0.74672,0.74677,0.74671,0.74673,41.0,0.74694,0.74694,0.74691,0.74692,37.25,True
'2018-04-26T21:48:00',0.74672,0.7468,0.7467,0.7468,58.75,0.74692,0.74699,0.74689,0.74699,45.46,True
'2018-04-26T21:49:00',0.7468,0.74683,0.74673,0.74678,48.99,0.74699,0.74701,0.74693,0.74697,42.08,False
'2018-04-26T21:50:00',0.74677,0.74677,0.74666,0.74672,68.82,0.74697,0.74697,0.74685,0.74692,63.74,False
'2018-04-26T21:51:00',0.74673,0.74675,0.74668,0.74675,53.25,0.74693,0.74695,0.74687,0.74695,61.16,True
'2018-04-26T21:52:00',0.74674,0.74677,0.74672,0.74675,30.0,0.74693,0.74695,0.7469,0.74694,45.37,True
'2018-04-26T21:53:00',0.74675,0.74682,0.74671,0.74682,44.5,0.74695,0.74702,0.7469,0.74699,63.44,False
'2018-04-26T21:54:00',0.74679,0.74682,0.74674,0.74677,46.75,0.74695,0.747,0.7469,0.74696,44.86,True
'2018-04-26T21:55:00',0.7468,0.74687,0.74678,0.74679,59.73,0.74698,0.74707,0.74698,0.747,37.51,False
'2018-04-26T21:56:00',0.7468,0.7468,0.74673,0.74675,52.78,0.747,0.747,0.74692,0.74695,46.19,False
'2018-04-26T21:57:00',0.74675,0.74676,0.74669,0.74672,59.74,0.74695,0.74696,0.7469,0.7469,46.23,False
'2018-04-26T21:58:00',0.74671,0.74673,0.74668,0.7467,51.46,0.7469,0.74691,0.74688,0.74688,36.6,True
'2018-04-26T21:59:00',0.7467,0.74674,0.74655,0.74674,82.62,0.7469,0.74694,0.74675,0.74694,116.02,True
'2018-04-26T22:00:00',0.74676,0.74679,0.74666,0.7467,61.69,0.74694,0.74697,0.74685,0.74688,89.71,False
'2018-04-26T22:01:00',0.74672,0.74674,0.74669,0.74669,27.0,0.7469,0.74695,0.74687,0.74687,53.27,True
'2018-04-26T22:02:00',0.74667,0.7469,0.74667,0.7469,32.08,0.74687,0.74708,0.74686,0.74706,45.95,False
'2018-04-26T22:03:00',0.7469,0.7469,0.74683,0.74688,14.57,0.74707,0.74707,0.74701,0.74704,20.0,False
'2018-04-26T22:04:00',0.74688,0.74688,0.74683,0.74683,16.1,0.74705,0.74707,0.74703,0.74703,27.76,False
'2018-04-26T22:05:00',0.74685,0.74685,0.74681,0.74682,15.3,0.74703,0.74704,0.747,0.74701,22.38,False
'2018-04-26T22:06:00',0.74682,0.74684,0.74682,0.74684,5.1,0.74702,0.74704,0.74702,0.74704,10.19,False
'2018-04-26T22:07:00',0.74684,0.74684,0.74683,0.74684,17.1,0.74704,0.74704,0.747,0.74704,44.13,True
'2018-04-26T22:08:00',0.74684,0.74685,0.74682,0.74682,23.77,0.74703,0.74705,0.74702,0.74702,48.68,False
'2018-04-26T22:09:00',0.74682,0.74685,0.74678,0.74684,36.78,0.74702,0.74705,0.74698,0.74703,48.35,True
'2018-04-26T22:10:00',0.74685,0.74688,0.74684,0.74684,30.03,0.74705,0.74707,0.74704,0.74704,36.08,False
'2018-04-26T22:11:00',0.74685,0.74686,0.74683,0.74683,25.36,0.74704,0.74705,0.74702,0.74702,32.95,False
'2018-04-26T22:12:00',0.74685,0.74685,0.74673,0.74675,33.89,0.74703,0.74703,0.74693,0.74693,34.33,False
'2018-04-26T22:13:00',0.74675,0.74676,0.74673,0.74676,10.75,0.74692,0.74695,0.74692,0.74695,17.78,True
'2018-04-26T22:14:00',0.74675,0.74678,0.74673,0.74678,29.75,0.74695,0.74695,0.74692,0.74695,44.82,True
'2018-04-26T22:15:00',0.74681,0.74689,0.7468,0.74688,21.5,0.74697,0.74705,0.74697,0.74705,19.26,True
'2018-04-26T22:16:00',0.74689,0.74694,0.74688,0.74692,12.0,0.74705,0.74712,0.74705,0.74711,17.04,False
'2018-04-26T22:17:00',0.74693,0.74693,0.74693,0.74693,3.0,0.74711,0.74713,0.74711,0.74713,6.12,False
'2018-04-26T22:18:00',0.74692,0.74692,0.74691,0.74692,15.95,0.74714,0.74715,0.74712,0.74712,32.47,False
'2018-04-26T22:19:00',0.74692,0.74692,0.7469,0.7469,7.64,0.74715,0.74715,0.74713,0.74713,16.05,False
'2018-04-26T22:20:00',0.7469,0.74691,0.7469,0.74691,37.66,0.74713,0.74714,0.74713,0.74714,52.23,True
'2018-04-26T22:21:00',0.74691,0.74699,0.74691,0.74693,18.85,0.74714,0.74719,0.74713,0.74713,28.64,False
'2018-04-26T22:22:00',0.74693,0.74693,0.74692,0.74692,5.0,0.74713,0.74713,0.74712,0.74712,5.94,False
'2018-04-26T22:23:00',0.74691,0.74693,0.74684,0.74686,21.04,0.74711,0.74713,0.74704,0.74705,25.41,False
'2018-04-26T22:24:00',0.74685,0.74685,0.74684,0.74684,23.09,0.74705,0.74706,0.74703,0.74703,12.0,True
'2018-04-26T22:25:00',0.74684,0.7469,0.74684,0.74689,32.3,0.74704,0.74709,0.74703,0.74709,21.5,True
'2018-04-26T22:26:00',0.7469,0.74697,0.74688,0.74696,34.08,0.74709,0.74713,0.74703,0.74713,21.89,True
'2018-04-26T22:27:00',0.74695,0.74697,0.7469,0.74693,47.86,0.74715,0.74717,0.7471,0.74713,36.43,True
'2018-04-26T22:28:00',0.74693,0.74701,0.74688,0.747,41.7,0.74715,0.74719,0.74707,0.74719,36.23,True
'2018-04-26T22:29:00',0.74699,0.74707,0.74699,0.74703,30.07,0.74719,0.74727,0.74719,0.74723,31.39,False
'2018-04-26T22:30:00',0.74702,0.74702,0.74697,0.74699,25.76,0.74722,0.74725,0.7472,0.74725,25.83,False
'2018-04-26T22:31:00',0.74699,0.747,0.74699,0.74699,15.24,0.74725,0.74727,0.74725,0.74727,14.78,False
'2018-04-26T22:32:00',0.74699,0.747,0.74693,0.74698,36.27,0.74725,0.74726,0.7472,0.74726,37.53,True
'2018-04-26T22:33:00',0.74698,0.747,0.74697,0.74697,36.55,0.74726,0.74729,0.74726,0.74726,41.04,True
'2018-04-26T22:34:00',0.747,0.74703,0.747,0.74702,38.79,0.74727,0.7473,0.74727,0.7473,57.91,True
'2018-04-26T22:35:00',0.74702,0.74705,0.74697,0.74699,50.52,0.7473,0.7473,0.7472,0.74725,49.11,True
'2018-04-26T22:36:00',0.74701,0.74705,0.74695,0.74695,70.34,0.74729,0.74731,0.7472,0.7472,82.81,False
'2018-04-26T22:37:00',0.74695,0.747,0.74694,0.74695,43.39,0.7472,0.74724,0.7472,0.74722,39.57,False
'2018-04-26T22:38:00',0.74694,0.74695,0.74686,0.74688,41.89,0.74722,0.74723,0.74714,0.74714,37.84,False
'2018-04-26T22:39:00',0.74687,0.74691,0.74683,0.74691,58.73,0.74714,0.74718,0.7471,0.74718,36.53,True
'2018-04-26T22:40:00',0.74688,0.74695,0.74684,0.74693,67.7,0.74714,0.74722,0.7471,0.7472,58.22,True
'2018-04-26T22:41:00',0.74693,0.74695,0.74693,0.74693,36.42,0.74719,0.74723,0.74719,0.7472,34.05,False
'2018-04-26T22:42:00',0.74693,0.74693,0.74692,0.74693,25.88,0.7472,0.74722,0.7472,0.7472,21.26,True
'2018-04-26T22:43:00',0.74693,0.747,0.74691,0.74694,69.87,0.7472,0.74727,0.74718,0.7472,69.48,True
'2018-04-26T22:44:00',0.74693,0.74702,0.74693,0.747,53.45,0.74721,0.7473,0.74719,0.74729,47.57,True
'2018-04-26T22:45:00',0.74701,0.74704,0.74695,0.74697,94.94,0.74728,0.74731,0.74723,0.74725,60.18,False
'2018-04-26T22:46:00',0.74696,0.747,0.74686,0.7469,58.75,0.74725,0.74727,0.7471,0.74713,51.06,False
'2018-04-26T22:47:00',0.7469,0.7469,0.74685,0.74687,47.6,0.74712,0.74718,0.74709,0.74716,49.25,True
'2018-04-26T22:48:00',0.74688,0.74698,0.74688,0.74698,26.06,0.74716,0.74726,0.74716,0.74726,25.76,True
'2018-04-26T22:49:00',0.74699,0.74704,0.74698,0.74704,27.57,0.74726,0.7473,0.74725,0.7473,29.65,True
'2018-04-26T22:50:00',0.74704,0.74704,0.74698,0.74702,47.68,0.7473,0.74731,0.74725,0.7473,64.34,False
'2018-04-26T22:51:00',0.74703,0.74703,0.747,0.74702,51.02,0.7473,0.74731,0.7473,0.7473,64.28,True
'2018-04-26T22:52:00',0.74702,0.74704,0.74702,0.74704,18.04,0.7473,0.74732,0.7473,0.74731,23.4,False
'2018-04-26T22:53:00',0.74704,0.74704,0.74698,0.74699,18.22,0.74732,0.74732,0.74727,0.74727,21.87,False
'2018-04-26T22:54:00',0.74699,0.74703,0.74696,0.74701,38.86,0.74727,0.7473,0.74725,0.74729,39.79,False
'2018-04-26T22:55:00',0.747,0.74701,0.74699,0.747,29.59,0.7473,0.74731,0.74725,0.74729,39.53,True
'2018-04-26T22:56:00',0.747,0.74702,0.74697,0.74701,26.35,0.74729,0.7473,0.74725,0.74729,27.41,False
'2018-04-26T22:57:00',0.74701,0.74702,0.74696,0.74697,31.54,0.74729,0.7473,0.74725,0.74727,39.21,True
'2018-04-26T22:58:00',0.74699,0.747,0.74691,0.74691,99.48,0.74729,0.74736,0.74725,0.7473,109.88,False
'2018-04-26T22:59:00',0.74691,0.74695,0.7467,0.74689,48.92,0.74733,0.74745,0.74725,0.74745,51.11,False
'2018-04-26T23:00:00',0.74689,0.74689,0.74665,0.74674,16.5,0.7474,0.74746,0.74712,0.74737,21.0,False
'2018-04-26T23:01:00',0.74643,0.74643,0.74641,0.74641,3.75,0.74749,0.74749,0.74744,0.74744,3.0,False
'2018-04-26T23:02:00',0.74643,0.74644,0.74598,0.74621,12.75,0.74725,0.74734,0.747,0.74725,12.75,False
'2018-04-26T23:03:00',0.7462,0.7462,0.7462,0.7462,0.75,0.74725,0.74725,0.74725,0.74725,0.75,True
'2018-04-26T23:04:00',0.74632,0.74633,0.74631,0.74633,8.0,0.7473,0.7473,0.74725,0.74725,6.0,True
'2018-04-26T23:05:00',0.74632,0.74667,0.74632,0.74664,15.5,0.74725,0.74735,0.74725,0.74734,15.5,True
'2018-04-26T23:06:00',0.74664,0.7467,0.74656,0.7467,16.0,0.74734,0.74747,0.74725,0.74747,16.2,True
'2018-04-26T23:07:00',0.7467,0.7467,0.74656,0.74657,21.25,0.74746,0.74751,0.74727,0.74727,20.0,False
'2018-04-26T23:08:00',0.74656,0.74657,0.74656,0.74656,7.0,0.74728,0.74728,0.74725,0.74728,7.0,True
'2018-04-26T23:09:00',0.74657,0.74671,0.74656,0.74659,23.0,0.74727,0.74747,0.74727,0.74735,20.87,True
'2018-04-26T23:10:00',0.7466,0.74679,0.74652,0.74664,62.4,0.74734,0.74736,0.7472,0.74735,59.57,False
'2018-04-26T23:11:00',0.74663,0.74679,0.74663,0.74678,33.72,0.74735,0.74736,0.74726,0.74734,42.53,True
'2018-04-26T23:12:00',0.7467,0.74684,0.74665,0.74677,48.09,0.74729,0.74735,0.74727,0.74731,61.25,False
'2018-04-26T23:13:00',0.74677,0.74677,0.74677,0.74677,4.66,0.74727,0.74732,0.74727,0.7473,6.29,True
'2018-04-26T23:14:00',0.74677,0.74678,0.74677,0.74677,8.74,0.74731,0.74731,0.74727,0.74728,12.97,True
'2018-04-26T23:15:00',0.74677,0.74681,0.74676,0.7468,56.77,0.74728,0.74735,0.74728,0.74734,56.94,True
'2018-04-26T23:16:00',0.7468,0.74682,0.74669,0.74672,8.61,0.74735,0.74735,0.74727,0.74727,8.94,False
'2018-04-26T23:17:00',0.74667,0.74678,0.74666,0.74678,43.69,0.74728,0.74736,0.74727,0.74733,38.85,True
'2018-04-26T23:18:00',0.7468,0.74682,0.7468,0.74682,14.15,0.74734,0.74735,0.74734,0.74735,13.05,True
'2018-04-26T23:19:00',0.74684,0.74688,0.74684,0.74686,33.05,0.74735,0.74742,0.74731,0.74736,30.44,False
'2018-04-26T23:20:00',0.74683,0.74683,0.74683,0.74683,7.28,0.74736,0.74736,0.74735,0.74735,5.54,True
'2018-04-26T23:21:00',0.74684,0.74684,0.74684,0.74684,3.9,0.74736,0.74736,0.74735,0.74736,4.01,False
'2018-04-26T23:22:00',0.74684,0.74684,0.74683,0.74683,6.53,0.74736,0.74736,0.74735,0.74735,4.92,True
'2018-04-26T23:23:00',0.74683,0.74684,0.74678,0.74683,21.6,0.74735,0.74739,0.74735,0.74738,15.63,True
'2018-04-26T23:24:00',0.74684,0.74692,0.74684,0.74685,10.15,0.74739,0.7475,0.74739,0.74747,11.52,False
'2018-04-26T23:25:00',0.74682,0.74682,0.7468,0.7468,7.36,0.74748,0.74748,0.74744,0.74744,5.62,True
'2018-04-26T23:26:00',0.7468,0.74686,0.7468,0.74686,7.17,0.74744,0.74744,0.74744,0.74744,7.4,False
'2018-04-26T23:27:00',0.74681,0.74681,0.74677,0.74677,9.1,0.74744,0.7475,0.74744,0.74745,8.36,True
'2018-04-26T23:28:00',0.74678,0.74688,0.74677,0.74688,14.94,0.74745,0.74746,0.74745,0.74746,12.42,True
'2018-04-26T23:29:00',0.74686,0.74688,0.74682,0.74682,20.72,0.74746,0.74747,0.7474,0.74743,17.56,True
'2018-04-26T23:30:00',0.74682,0.74718,0.74667,0.74667,64.46,0.74731,0.74769,0.74728,0.74728,50.4,False
'2018-04-26T23:31:00',0.74666,0.74707,0.74665,0.7469,109.01,0.74725,0.74757,0.74724,0.74753,74.62,False
'2018-04-26T23:32:00',0.74691,0.74703,0.7468,0.74695,105.16,0.74753,0.74761,0.74744,0.74758,69.92,True
'2018-04-26T23:33:00',0.74694,0.74709,0.74685,0.74709,82.75,0.74758,0.74759,0.74748,0.74749,49.89,True
'2018-04-26T23:34:00',0.74709,0.74726,0.74705,0.74712,53.97,0.74749,0.74761,0.74746,0.74757,47.71,True
'2018-04-26T23:35:00',0.74712,0.74745,0.74712,0.74729,79.2,0.74755,0.74793,0.74755,0.7478,89.17,False
'2018-04-26T23:36:00',0.74729,0.74736,0.74727,0.74733,97.3,0.7478,0.74785,0.74774,0.74784,107.0,True
'2018-04-26T23:37:00',0.74733,0.74742,0.74733,0.74741,68.08,0.74784,0.74788,0.74784,0.74786,92.3,True
'2018-04-26T23:38:00',0.7474,0.74751,0.7474,0.74748,77.3,0.74786,0.74793,0.74785,0.74791,101.34,True
'2018-04-26T23:39:00',0.74747,0.74751,0.74734,0.74741,120.0,0.74791,0.74795,0.74783,0.7479,127.44,False
'2018-04-26T23:40:00',0.74741,0.74742,0.74738,0.74738,122.05,0.7479,0.74791,0.74789,0.7479,103.5,False
'2018-04-26T23:41:00',0.7474,0.74742,0.74723,0.74724,138.22,0.7479,0.74791,0.74775,0.74775,131.75,False
'2018-04-26T23:42:00',0.74724,0.74729,0.74723,0.74728,135.56,0.74776,0.7478,0.74775,0.74779,107.55,True
'2018-04-26T23:43:00',0.74735,0.74736,0.74734,0.74735,39.98,0.74778,0.74782,0.74778,0.74781,36.74,True
'2018-04-26T23:44:00',0.74735,0.74744,0.74735,0.74735,44.8,0.74781,0.74795,0.74781,0.74789,48.2,False
'2018-04-26T23:45:00',0.74735,0.74737,0.74729,0.7473,22.14,0.7479,0.74792,0.74785,0.74786,26.85,False
'2018-04-26T23:46:00',0.74729,0.74733,0.74726,0.74726,35.6,0.74786,0.74787,0.74781,0.74781,31.98,True
'2018-04-26T23:47:00',0.74725,0.74734,0.74725,0.74731,14.77,0.74781,0.74788,0.74781,0.74788,13.14,True
'2018-04-26T23:48:00',0.74733,0.74734,0.7473,0.74734,19.19,0.7479,0.7479,0.74787,0.74788,18.51,True
'2018-04-26T23:49:00',0.74733,0.74735,0.74729,0.74731,68.17,0.74789,0.74791,0.74784,0.74785,55.75,True
'2018-04-26T23:50:00',0.74731,0.74738,0.74729,0.74733,72.04,0.74785,0.74794,0.74784,0.7479,55.83,False
'2018-04-26T23:51:00',0.74733,0.74737,0.74733,0.74736,111.65,0.7479,0.74792,0.74789,0.74791,95.96,True
'2018-04-26T23:52:00',0.74736,0.74738,0.7473,0.74734,81.79,0.74791,0.74793,0.74787,0.7479,70.68,True
'2018-04-26T23:53:00',0.74734,0.74745,0.74733,0.74739,62.35,0.7479,0.74802,0.7479,0.74791,67.58,True
'2018-04-26T23:54:00',0.74739,0.74749,0.74736,0.74738,60.77,0.74791,0.74797,0.7479,0.74792,46.84,True
'2018-04-26T23:55:00',0.74738,0.7475,0.74738,0.7475,48.55,0.74792,0.74799,0.74791,0.74799,34.83,False
'2018-04-26T23:56:00',0.7475,0.7475,0.74714,0.74729,81.09,0.74798,0.74798,0.74771,0.74788,60.99,False
'2018-04-26T23:57:00',0.74731,0.7474,0.74725,0.74735,55.41,0.74788,0.74793,0.74781,0.74787,47.52,False
'2018-04-26T23:58:00',0.74736,0.74736,0.74732,0.74733,48.39,0.74787,0.74787,0.74786,0.74786,47.15,False
'2018-04-26T23:59:00',0.74735,0.74735,0.74725,0.74727,10.2,0.74783,0.74785,0.74774,0.74774,11.41,False
'2018-04-27T00:00:00',0.74728,0.74732,0.74725,0.7473,52.72,0.74774,0.74776,0.7477,0.74771,34.65,True
'2018-04-27T00:01:00',0.7473,0.74742,0.7473,0.74733,38.29,0.74767,0.74784,0.74767,0.74771,43.01,False
'2018-04-27T00:02:00',0.7473,0.74732,0.7472,0.74725,34.32,0.74772,0.74772,0.7475,0.74755,39.32,False
'2018-04-27T00:03:00',0.74724,0.74725,0.74724,0.74725,4.12,0.74756,0.74756,0.7475,0.74755,3.75,True
'2018-04-27T00:04:00',0.74725,0.74725,0.74716,0.74724,26.34,0.7475,0.74761,0.7475,0.74755,23.0,True
'2018-04-27T00:05:00',0.74724,0.74737,0.74724,0.74728,53.49,0.7475,0.74765,0.7475,0.74755,52.12,True
'2018-04-27T00:06:00',0.74729,0.74742,0.74729,0.74734,32.5,0.74755,0.7477,0.74755,0.7476,33.87,False
'2018-04-27T00:07:00',0.74735,0.7474,0.74733,0.74733,23.0,0.74764,0.74764,0.74758,0.74758,28.49,False
'2018-04-27T00:08:00',0.74735,0.7474,0.74733,0.74735,33.5,0.74759,0.74764,0.74759,0.74762,34.5,False
'2018-04-27T00:09:00',0.74735,0.7474,0.74734,0.74736,24.0,0.74761,0.74763,0.74759,0.7476,26.75,False
'2018-04-27T00:10:00',0.74736,0.74737,0.74734,0.74735,12.5,0.74761,0.74763,0.74759,0.74763,14.12,False
'2018-04-27T00:11:00',0.74735,0.74735,0.7473,0.74735,16.0,0.74762,0.74762,0.74755,0.74761,13.5,True
'2018-04-27T00:12:00',0.74735,0.74745,0.74735,0.74745,22.5,0.7476,0.74773,0.7476,0.74773,24.5,False
'2018-04-27T00:13:00',0.74743,0.74745,0.74743,0.74745,5.5,0.7477,0.74773,0.7477,0.74773,7.07,False
'2018-04-27T00:14:00',0.74745,0.74745,0.74737,0.74737,13.5,0.74772,0.74773,0.74763,0.74763,13.5,False
'2018-04-27T00:15:00',0.74737,0.74745,0.74736,0.7474,24.0,0.74764,0.74768,0.74763,0.74767,22.07,False
'2018-04-27T00:16:00',0.7474,0.7474,0.74739,0.7474,4.5,0.74768,0.74769,0.74768,0.74769,5.64,True
'2018-04-27T00:17:00',0.7474,0.74741,0.74739,0.74741,4.0,0.74768,0.74768,0.74767,0.74767,4.0,True
'2018-04-27T00:18:00',0.74741,0.74745,0.74729,0.7474,17.61,0.74765,0.74771,0.74765,0.74768,19.96,False
'2018-04-27T00:19:00',0.7474,0.7474,0.74735,0.74737,15.5,0.74769,0.74771,0.7476,0.74763,19.69,False
'2018-04-27T00:20:00',0.74738,0.74738,0.74738,0.74738,1.0,0.74765,0.74765,0.74765,0.74765,1.0,False
'2018-04-27T00:21:00',0.74738,0.74738,0.74735,0.74735,9.0,0.7476,0.74761,0.7476,0.7476,9.0,True
'2018-04-27T00:22:00',0.74735,0.74744,0.74729,0.74744,13.0,0.74761,0.7477,0.7476,0.7477,16.86,True
'2018-04-27T00:23:00',0.74742,0.74748,0.74741,0.74747,22.0,0.74768,0.74776,0.74768,0.74775,25.44,True
'2018-04-27T00:24:00',0.74749,0.7475,0.74741,0.74741,36.0,0.74775,0.74779,0.74768,0.74769,39.09,False
'2018-04-27T00:25:00',0.74742,0.74743,0.74735,0.74738,18.5,0.7477,0.7477,0.74764,0.74766,19.1,False
'2018-04-27T00:26:00',0.7474,0.74743,0.74734,0.74738,32.5,0.74768,0.74768,0.74761,0.74766,35.5,False
'2018-04-27T00:27:00',0.74738,0.7474,0.74735,0.7474,14.5,0.74765,0.74766,0.74762,0.74766,16.5,False
'2018-04-27T00:28:00',0.74738,0.74738,0.74723,0.7473,23.5,0.74765,0.74765,0.74751,0.74758,27.5,False
'2018-04-27T00:29:00',0.74728,0.74728,0.74726,0.74726,3.0,0.74757,0.74757,0.74754,0.74754,3.0,False
'2018-04-27T00:30:00',0.74725,0.74725,0.74719,0.7472,20.0,0.74757,0.74757,0.74744,0.74745,20.5,True
'2018-04-27T00:31:00',0.74725,0.7473,0.74724,0.74725,16.0,0.74746,0.7475,0.74745,0.7475,19.0,True
'2018-04-27T00:32:00',0.74725,0.74735,0.74725,0.74735,18.0,0.74749,0.7476,0.74749,0.74758,22.75,True
'2018-04-27T00:33:00',0.74735,0.74741,0.74729,0.7473,26.5,0.74757,0.74765,0.74752,0.74754,30.5,False
'2018-04-27T00:34:00',0.74735,0.74735,0.74729,0.7473,13.0,0.74754,0.74755,0.74752,0.74752,15.0,False
'2018-04-27T00:35:00',0.74726,0.74731,0.74725,0.7473,34.5,0.74752,0.74758,0.74749,0.74755,34.0,True
'2018-04-27T00:36:00',0.74729,0.74735,0.74727,0.74734,20.5,0.74754,0.7476,0.74754,0.74759,22.75,False
'2018-04-27T00:37:00',0.74732,0.74733,0.74729,0.74732,12.0,0.74758,0.7476,0.74755,0.74757,13.0,True
'2018-04-27T00:38:00',0.74731,0.74734,0.74729,0.74731,16.0,0.74756,0.74759,0.74756,0.74759,18.5,True
'2018-04-27T00:39:00',0.74731,0.74734,0.7473,0.74732,7.5,0.74758,0.7476,0.74757,0.74759,8.25,True
'2018-04-27T00:40:00',0.74736,0.74744,0.74734,0.74744,38.25,0.7476,0.74775,0.7476,0.74775,41.75,True
'2018-04-27T00:41:00',0.74744,0.74746,0.74733,0.74733,32.5,0.7477,0.74775,0.74761,0.74762,30.75,False
'2018-04-27T00:42:00',0.74732,0.74733,0.74731,0.74732,16.5,0.74762,0.74764,0.74762,0.74762,13.5,True
'2018-04-27T00:43:00',0.74731,0.74735,0.7473,0.74732,17.5,0.7476,0.74766,0.7476,0.74765,17.0,False
'2018-04-27T00:44:00',0.74733,0.74733,0.74725,0.74732,13.5,0.74765,0.74765,0.74756,0.74764,12.5,False
'2018-04-27T00:45:00',0.74732,0.74732,0.74726,0.7473,49.0,0.74765,0.74765,0.74755,0.74757,37.25,True
'2018-04-27T00:46:00',0.7473,0.74736,0.74729,0.74735,23.5,0.74756,0.74763,0.74754,0.7476,23.5,True
'2018-04-27T00:47:00',0.74732,0.74748,0.74732,0.74748,14.0,0.7476,0.74773,0.7476,0.74773,19.25,True
'2018-04-27T00:48:00',0.74746,0.7475,0.74744,0.74748,17.5,0.74773,0.74778,0.74771,0.74775,18.25,False
'2018-04-27T00:49:00',0.7475,0.7475,0.74746,0.7475,9.0,0.74776,0.74776,0.74772,0.74772,10.5,False
'2018-04-27T00:50:00',0.74749,0.7475,0.74745,0.74745,22.0,0.74772,0.74773,0.74767,0.74768,23.0,False
'2018-04-27T00:51:00',0.74745,0.74745,0.74739,0.74739,23.0,0.7477,0.7477,0.74766,0.74767,24.25,False
'2018-04-27T00:52:00',0.74739,0.7474,0.7473,0.7473,16.5,0.7477,0.7477,0.74756,0.74756,20.25,False
'2018-04-27T00:53:00',0.74729,0.74729,0.74729,0.74729,4.0,0.74756,0.74756,0.74754,0.74754,4.0,False
'2018-04-27T00:54:00',0.7473,0.7473,0.7473,0.7473,1.0,0.74754,0.74754,0.74754,0.74754,1.0,False
'2018-04-27T00:55:00',0.7473,0.7473,0.74715,0.74715,16.5,0.74752,0.74752,0.74743,0.74743,14.0,False
'2018-04-27T00:56:00',0.74715,0.74715,0.74715,0.74715,2.0,0.74744,0.74744,0.74743,0.74743,2.0,True
'2018-04-27T00:57:00',0.74714,0.74718,0.7471,0.74714,17.25,0.7474,0.74742,0.74736,0.74737,16.0,False
'2018-04-27T00:58:00',0.74714,0.74718,0.74713,0.74717,10.0,0.74738,0.7474,0.74738,0.7474,8.5,True
'2018-04-27T00:59:00',0.74718,0.7472,0.74714,0.74714,38.0,0.74741,0.74744,0.74735,0.7474,31.0,False
'2018-04-27T01:00:00',0.74713,0.74715,0.74712,0.74713,11.5,0.74739,0.74739,0.74736,0.74738,12.62,False
'2018-04-27T01:01:00',0.74712,0.74714,0.7471,0.74714,25.25,0.74738,0.74738,0.74735,0.74738,21.25,True
'2018-04-27T01:02:00',0.74713,0.74725,0.74713,0.74725,20.5,0.74738,0.74748,0.74738,0.74748,22.0,False
'2018-04-27T01:03:00',0.74724,0.74724,0.74715,0.74722,16.0,0.74745,0.74747,0.74741,0.74746,16.0,False
'2018-04-27T01:04:00',0.7472,0.74722,0.7472,0.7472,14.5,0.74746,0.74748,0.74744,0.74744,16.0,False
'2018-04-27T01:05:00',0.7472,0.7472,0.74716,0.7472,22.0,0.74745,0.74745,0.74739,0.74742,34.25,True
'2018-04-27T01:06:00',0.7472,0.74725,0.7472,0.74725,20.0,0.74745,0.74749,0.74745,0.74748,26.96,False
'2018-04-27T01:07:00',0.74725,0.74725,0.74725,0.74725,1.0,0.74747,0.74747,0.74747,0.74747,1.0,True
'2018-04-27T01:08:00',0.74725,0.74731,0.74725,0.74731,10.5,0.7475,0.74755,0.74749,0.74754,12.0,True
'2018-04-27T01:09:00',0.74731,0.74733,0.7473,0.7473,14.0,0.74755,0.74755,0.74754,0.74754,14.5,False
'2018-04-27T01:10:00',0.74731,0.74731,0.74729,0.74729,11.5,0.74754,0.74754,0.74751,0.74751,10.0,False
'2018-04-27T01:11:00',0.74729,0.7473,0.74729,0.7473,3.0,0.7475,0.74753,0.7475,0.74753,3.5,True
'2018-04-27T01:12:00',0.7473,0.7473,0.74726,0.7473,4.5,0.74754,0.74754,0.7475,0.74754,6.0,False
'2018-04-27T01:13:00',0.7473,0.7473,0.74729,0.7473,4.5,0.74753,0.74754,0.74753,0.74754,5.5,True
'2018-04-27T01:14:00',0.7473,0.74735,0.7473,0.74732,8.0,0.74753,0.74756,0.74753,0.74755,12.0,False
'2018-04-27T01:15:00',0.74731,0.74733,0.74727,0.7473,19.5,0.74755,0.74755,0.7475,0.74754,19.5,True
'2018-04-27T01:16:00',0.74731,0.7474,0.74731,0.7474,11.5,0.74754,0.74764,0.74754,0.74764,12.0,True
'2018-04-27T01:17:00',0.74745,0.74745,0.74739,0.74741,12.25,0.74764,0.74769,0.74764,0.74766,12.75,False
'2018-04-27T01:18:00',0.74741,0.74745,0.74739,0.7474,14.5,0.74763,0.74765,0.74762,0.74763,16.75,False
'2018-04-27T01:19:00',0.7474,0.74744,0.74739,0.74744,18.75,0.74761,0.74765,0.74761,0.74764,19.75,True
'2018-04-27T01:20:00',0.7474,0.74745,0.74739,0.7474,17.0,0.74764,0.74765,0.74762,0.74762,22.5,True
'2018-04-27T01:21:00',0.74739,0.7475,0.74739,0.7475,30.25,0.74762,0.74772,0.74762,0.7477,36.0,False
'2018-04-27T01:22:00',0.7475,0.7475,0.74739,0.74739,13.75,0.74771,0.74771,0.74764,0.74764,17.0,False
'2018-04-27T01:23:00',0.7474,0.7474,0.74735,0.7474,14.36,0.74763,0.74763,0.74761,0.74761,11.0,True
'2018-04-27T01:24:00',0.7474,0.74745,0.74736,0.74745,12.0,0.74762,0.74764,0.74761,0.74764,17.0,True
'2018-04-27T01:25:00',0.74745,0.74745,0.7474,0.74745,9.5,0.74765,0.74766,0.74764,0.74764,10.0,False
'2018-04-27T01:26:00',0.7474,0.7474,0.7474,0.7474,2.0,0.74764,0.74764,0.74763,0.74763,2.0,True
'2018-04-27T01:27:00',0.7474,0.74745,0.74739,0.7474,7.0,0.74764,0.74764,0.74761,0.74763,7.5,False
'2018-04-27T01:28:00',0.7474,0.7474,0.74736,0.7474,15.0,0.74764,0.74764,0.74763,0.74763,9.5,False
'2018-04-27T01:29:00',0.74736,0.7474,0.74735,0.7474,11.0,0.74763,0.74763,0.74758,0.74758,13.0,False
'2018-04-27T01:30:00',0.74739,0.74739,0.7473,0.74735,25.0,0.74758,0.7476,0.74754,0.74759,25.0,False
'2018-04-27T01:31:00',0.74734,0.74735,0.7473,0.74735,17.0,0.74759,0.7476,0.74754,0.74756,17.75,False
'2018-04-27T01:32:00',0.74734,0.74735,0.74729,0.7473,30.6,0.74756,0.74756,0.74752,0.74752,25.0,False
'2018-04-27T01:33:00',0.74729,0.74731,0.74728,0.7473,14.5,0.74752,0.74755,0.74751,0.74752,15.25,True
'2018-04-27T01:34:00',0.74732,0.74734,0.7473,0.74731,28.5,0.74753,0.74756,0.74752,0.74753,23.25,False
'2018-04-27T01:35:00',0.7473,0.74731,0.7473,0.74731,11.0,0.74753,0.74755,0.74752,0.74755,14.75,True
'2018-04-27T01:36:00',0.74733,0.74735,0.7473,0.74731,13.75,0.74755,0.74759,0.74755,0.74755,12.75,False
'2018-04-27T01:37:00',0.7473,0.7473,0.7473,0.7473,2.25,0.74755,0.74755,0.74755,0.74755,1.0,True
'2018-04-27T01:38:00',0.74732,0.74737,0.74731,0.74732,12.5,0.74755,0.74759,0.7475,0.7475,16.5,False
'2018-04-27T01:39:00',0.74732,0.74732,0.74712,0.74712,37.25,0.74751,0.74753,0.74735,0.74736,37.0,False
'2018-04-27T01:40:00',0.74713,0.74722,0.74712,0.74714,29.0,0.74736,0.74746,0.74735,0.74735,29.25,False
'2018-04-27T01:41:00',0.74713,0.7472,0.74713,0.7472,16.75,0.74735,0.74743,0.74735,0.7474,17.5,True
'2018-04-27T01:42:00',0.7472,0.74727,0.74714,0.74727,31.5,0.74741,0.74749,0.74735,0.74748,30.07,False
'2018-04-27T01:43:00',0.74726,0.74726,0.74724,0.74724,12.25,0.74748,0.74748,0.74745,0.74745,9.0,False
'2018-04-27T01:44:00',0.74726,0.74727,0.74718,0.7472,28.0,0.74745,0.74745,0.7474,0.7474,24.5,False
'2018-04-27T01:45:00',0.74721,0.74727,0.74717,0.74723,31.25,0.7474,0.74745,0.7474,0.74745,28.0,True
'2018-04-27T01:46:00',0.74723,0.74727,0.74721,0.74727,15.75,0.7474,0.74746,0.7474,0.74746,11.0,True
'2018-04-27T01:47:00',0.74728,0.74728,0.74725,0.74725,15.5,0.74746,0.74749,0.74745,0.74745,12.0,False
'2018-04-27T01:48:00',0.74725,0.74725,0.74724,0.74725,12.0,0.74746,0.7475,0.74745,0.74749,13.75,True
'2018-04-27T01:49:00',0.74726,0.74727,0.74725,0.74726,7.75,0.7475,0.7475,0.74745,0.7475,7.25,True
'2018-04-27T01:50:00',0.74726,0.74727,0.74726,0.74726,18.5,0.74751,0.74751,0.74745,0.74745,18.5,True
'2018-04-27T01:51:00',0.74726,0.74739,0.74726,0.74737,15.25,0.7475,0.74761,0.74745,0.74755,14.0,False
'2018-04-27T01:52:00',0.74737,0.74737,0.74732,0.74737,19.0,0.74756,0.74759,0.7475,0.74759,16.5,False
'2018-04-27T01:53:00',0.74737,0.74738,0.74734,0.74735,30.75,0.74755,0.74756,0.7475,0.7475,15.0,False
'2018-04-27T01:54:00',0.74735,0.74737,0.7473,0.7473,22.5,0.74756,0.74756,0.74745,0.74751,16.5,False
'2018-04-27T01:55:00',0.7473,0.7473,0.74728,0.74728,16.5,0.74745,0.74752,0.74745,0.74751,16.75,True
'2018-04-27T01:56:00',0.74728,0.74735,0.74728,0.7473,18.0,0.7475,0.74756,0.7475,0.7475,16.0,False
'2018-04-27T01:57:00',0.74729,0.74729,0.74727,0.74728,8.5,0.7475,0.7475,0.74747,0.74749,9.0,False
'2018-04-27T01:58:00',0.74728,0.74728,0.74717,0.74719,32.75,0.7475,0.74751,0.7474,0.7474,25.0,False
'2018-04-27T01:59:00',0.74718,0.74718,0.74704,0.74704,60.25,0.7474,0.7474,0.74725,0.74725,53.25,False
'2018-04-27T02:00:00',0.74704,0.74716,0.74703,0.7471,85.68,0.74725,0.74736,0.74724,0.7473,76.57,False
'2018-04-27T02:01:00',0.7471,0.74712,0.74703,0.74703,93.65,0.74729,0.74734,0.74725,0.74725,80.82,True
'2018-04-27T02:02:00',0.74706,0.74715,0.74705,0.74715,50.96,0.74727,0.74735,0.74725,0.74735,56.24,True
'2018-04-27T02:03:00',0.74715,0.74727,0.74713,0.74726,62.41,0.74735,0.74748,0.74734,0.74746,45.02,False
'2018-04-27T02:04:00',0.74726,0.74727,0.7472,0.7472,67.86,0.74745,0.74748,0.74741,0.74741,40.34,False
'2018-04-27T02:05:00',0.7472,0.74725,0.74698,0.747,85.88,0.74742,0.74746,0.7472,0.74721,70.16,False
'2018-04-27T02:06:00',0.74702,0.74703,0.74698,0.74701,39.0,0.7472,0.74723,0.74718,0.74722,33.1,True
'2018-04-27T02:07:00',0.74702,0.74712,0.74701,0.74709,32.32,0.74723,0.74734,0.74722,0.74729,34.92,False
'2018-04-27T02:08:00',0.74708,0.74708,0.74704,0.74705,39.07,0.74729,0.74729,0.74725,0.74726,29.99,True
'2018-04-27T02:09:00',0.74705,0.74716,0.74705,0.74709,58.66,0.74726,0.74738,0.74726,0.7473,53.69,False
'2018-04-27T02:10:00',0.74708,0.74715,0.74707,0.74713,53.47,0.7473,0.74736,0.74725,0.74734,67.71,True
'2018-04-27T02:11:00',0.74713,0.74716,0.7471,0.74716,28.95,0.74734,0.74737,0.74731,0.74737,39.39,True
'2018-04-27T02:12:00',0.74717,0.7473,0.74716,0.74729,43.5,0.74738,0.7475,0.74735,0.7475,67.77,True
'2018-04-27T02:13:00',0.74728,0.74732,0.74725,0.74731,103.75,0.74749,0.74753,0.74745,0.74752,70.8,True
'2018-04-27T02:14:00',0.74731,0.7474,0.74731,0.74738,76.54,0.74752,0.7476,0.74751,0.74758,68.47,False
'2018-04-27T02:15:00',0.74737,0.74737,0.74727,0.74735,77.28,0.74757,0.74757,0.74747,0.7475,61.87,False
'2018-04-27T02:16:00',0.74735,0.74735,0.7473,0.74731,36.7,0.74751,0.74752,0.74749,0.7475,38.54,False
'2018-04-27T02:17:00',0.7473,0.74732,0.74724,0.74724,36.49,0.7475,0.74752,0.74745,0.74745,31.46,True
'2018-04-27T02:18:00',0.74726,0.74733,0.74719,0.74731,49.6,0.74745,0.74753,0.74739,0.74753,50.48,False
'2018-04-27T02:19:00',0.74732,0.74732,0.74716,0.74723,62.13,0.74752,0.74752,0.74735,0.74743,58.68,False
'2018-04-27T02:20:00',0.74723,0.74728,0.7472,0.74722,56.47,0.74742,0.74748,0.7474,0.74742,45.17,False
'2018-04-27T02:21:00',0.74723,0.74726,0.74722,0.74724,33.14,0.74744,0.74746,0.74743,0.74745,38.96,False
'2018-04-27T02:22:00',0.74724,0.74726,0.74718,0.74722,36.67,0.74745,0.74746,0.74737,0.74743,42.26,False
'2018-04-27T02:23:00',0.74721,0.74723,0.74715,0.74715,60.27,0.74742,0.74743,0.74734,0.74737,55.93,False
'2018-04-27T02:24:00',0.7472,0.7472,0.74701,0.74705,53.88,0.74737,0.74737,0.74722,0.74725,55.37,False
'2018-04-27T02:25:00',0.74704,0.74715,0.74704,0.7471,48.49,0.74724,0.74734,0.74723,0.74731,51.18,False
'2018-04-27T02:26:00',0.74707,0.7471,0.74674,0.74685,78.43,0.7473,0.7473,0.74695,0.74705,93.59,False
'2018-04-27T02:27:00',0.74685,0.747,0.74685,0.74699,62.93,0.74706,0.7472,0.74706,0.74718,80.33,True
'2018-04-27T02:28:00',0.74698,0.74717,0.74698,0.74716,38.5,0.74718,0.74738,0.74718,0.74738,65.27,True
'2018-04-27T02:29:00',0.74716,0.74722,0.74716,0.74721,42.0,0.74738,0.74741,0.74737,0.74741,56.47,True
'2018-04-27T02:30:00',0.7472,0.74727,0.74715,0.74716,69.66,0.74741,0.74747,0.74736,0.74737,76.44,False
'2018-04-27T02:31:00',0.74716,0.74716,0.74695,0.74695,86.58,0.74736,0.74738,0.74712,0.74715,73.91,False
'2018-04-27T02:32:00',0.74695,0.74695,0.74691,0.74691,18.77,0.74715,0.74716,0.74713,0.74714,25.42,False
'2018-04-27T02:33:00',0.74692,0.74695,0.74692,0.74694,28.08,0.74712,0.74716,0.74712,0.74715,23.92,False
'2018-04-27T02:34:00',0.74695,0.74695,0.74668,0.74671,88.8,0.74715,0.74716,0.74688,0.74692,92.36,False
'2018-04-27T02:35:00',0.74671,0.7469,0.74669,0.74687,33.58,0.74693,0.7471,0.74688,0.7471,61.46,True
'2018-04-27T02:36:00',0.74688,0.74695,0.74687,0.74693,38.27,0.74709,0.74716,0.74709,0.74715,69.0,True
'2018-04-27T02:37:00',0.74693,0.74696,0.7469,0.74694,31.11,0.74715,0.74717,0.7471,0.74715,32.21,True
'2018-04-27T02:38:00',0.74694,0.74696,0.74693,0.74693,47.24,0.74716,0.74718,0.74715,0.74715,51.63,True
'2018-04-27T02:39:00',0.74694,0.74705,0.74694,0.747,46.14,0.74715,0.74726,0.74715,0.74721,55.16,True
'2018-04-27T02:40:00',0.747,0.74709,0.747,0.74707,29.64,0.74721,0.7473,0.74721,0.74728,32.56,True
'2018-04-27T02:41:00',0.74706,0.74711,0.74705,0.74707,36.74,0.74727,0.74732,0.74726,0.74728,47.43,False
'2018-04-27T02:42:00',0.74707,0.7471,0.747,0.7471,52.95,0.74728,0.7473,0.74721,0.7473,56.5,True
'2018-04-27T02:43:00',0.74711,0.74716,0.74705,0.74711,42.26,0.7473,0.74736,0.74725,0.7473,45.8,True
'2018-04-27T02:44:00',0.74711,0.74717,0.7471,0.74712,20.32,0.74731,0.74735,0.7473,0.7473,23.01,False
'2018-04-27T02:45:00',0.74712,0.74712,0.74699,0.74706,47.45,0.7473,0.7473,0.74719,0.74727,47.99,False
'2018-04-27T02:46:00',0.74707,0.74709,0.74707,0.74708,23.0,0.74729,0.7473,0.74725,0.74729,52.32,True
'2018-04-27T02:47:00',0.74708,0.74711,0.74707,0.7471,31.6,0.74729,0.74731,0.74729,0.74731,66.18,True
'2018-04-27T02:48:00',0.74709,0.74714,0.74708,0.74708,50.86,0.74731,0.74735,0.74729,0.74729,62.66,False
'2018-04-27T02:49:00',0.74707,0.74709,0.74705,0.74707,50.01,0.74728,0.74731,0.74725,0.74728,51.44,True
'2018-04-27T02:50:00',0.74707,0.74711,0.74701,0.74701,39.11,0.74728,0.74732,0.74722,0.74722,55.48,False
'2018-04-27T02:51:00',0.74701,0.74701,0.74696,0.74696,19.17,0.74722,0.74723,0.74718,0.74719,36.52,True
'2018-04-27T02:52:00',0.74696,0.74703,0.74696,0.74697,38.26,0.74719,0.74724,0.74719,0.74721,61.35,True
'2018-04-27T02:53:00',0.74697,0.74708,0.74695,0.74708,68.46,0.7472,0.7473,0.74717,0.7473,83.65,True
'2018-04-27T02:54:00',0.74709,0.74716,0.74694,0.74697,106.07,0.7473,0.74735,0.7471,0.7471,137.56,True
'2018-04-27T02:55:00',0.74701,0.7472,0.74701,0.74715,91.01,0.74722,0.74738,0.74722,0.74737,94.09,False
'2018-04-27T02:56:00',0.74715,0.74715,0.74709,0.74714,45.63,0.74735,0.74737,0.7473,0.74733,38.72,True
'2018-04-27T02:57:00',0.74714,0.74723,0.7471,0.7472,52.46,0.74735,0.74743,0.74732,0.74741,71.23,False
'2018-04-27T02:58:00',0.7472,0.74723,0.74715,0.74723,32.11,0.74741,0.74743,0.74735,0.74743,36.78,True
'2018-04-27T02:59:00',0.74722,0.74729,0.7472,0.74725,52.6,0.74742,0.7475,0.7474,0.74745,87.07,False
'2018-04-27T03:00:00',0.74724,0.74726,0.74715,0.74719,77.2,0.74745,0.74747,0.74735,0.74739,71.83,False
'2018-04-27T03:01:00',0.7472,0.7472,0.74708,0.7471,50.3,0.7474,0.7474,0.74728,0.74731,62.17,False
'2018-04-27T03:02:00',0.7471,0.74719,0.7471,0.74718,40.5,0.7473,0.7474,0.7473,0.74739,74.62,False
'2018-04-27T03:03:00',0.74717,0.74718,0.74711,0.74715,42.37,0.74739,0.74739,0.7473,0.74735,68.72,False
'2018-04-27T03:04:00',0.74714,0.74714,0.74698,0.74701,51.32,0.74735,0.74735,0.74719,0.7472,61.36,False
'2018-04-27T03:05:00',0.74701,0.74706,0.74697,0.74697,54.81,0.74721,0.74728,0.74715,0.74715,54.75,False
'2018-04-27T03:06:00',0.74696,0.74697,0.74691,0.74691,74.36,0.74715,0.74716,0.7471,0.74713,65.15,False
'2018-04-27T03:07:00',0.74692,0.74696,0.74685,0.74685,47.84,0.74713,0.74718,0.74705,0.74706,39.15,True
'2018-04-27T03:08:00',0.74685,0.74697,0.74684,0.74695,56.76,0.74705,0.74718,0.74705,0.74715,47.82,True
'2018-04-27T03:09:00',0.74695,0.74701,0.74694,0.74694,37.58,0.74716,0.74721,0.74715,0.74715,43.43,False
'2018-04-27T03:10:00',0.74695,0.74695,0.7469,0.74693,39.02,0.74716,0.74716,0.74712,0.74714,49.81,False
'2018-04-27T03:11:00',0.74693,0.74693,0.7469,0.7469,19.25,0.74714,0.74715,0.74713,0.74714,20.85,False
'2018-04-27T03:12:00',0.7469,0.74691,0.74682,0.74682,50.71,0.74714,0.74714,0.74703,0.74703,47.65,False
'2018-04-27T03:13:00',0.74682,0.74688,0.7468,0.74688,70.88,0.74702,0.74708,0.747,0.74706,51.95,True
'2018-04-27T03:14:00',0.74688,0.74689,0.7468,0.74684,72.6,0.74706,0.74711,0.74701,0.74706,69.03,True
'2018-04-27T03:15:00',0.74686,0.7469,0.74678,0.74678,58.81,0.74707,0.74712,0.74699,0.747,63.85,False
'2018-04-27T03:16:00',0.74678,0.74685,0.74672,0.74685,73.77,0.747,0.74706,0.74693,0.74705,68.57,True
'2018-04-27T03:17:00',0.74685,0.74693,0.74682,0.74685,81.91,0.74705,0.74715,0.747,0.74705,74.85,False
'2018-04-27T03:18:00',0.74684,0.74684,0.74665,0.74665,55.82,0.74705,0.74705,0.74686,0.74686,48.6,False
'2018-04-27T03:19:00',0.74665,0.74675,0.74665,0.74675,49.96,0.74686,0.74696,0.74686,0.74693,48.75,True
'2018-04-27T03:20:00',0.74673,0.74695,0.74671,0.74695,97.16,0.74693,0.74717,0.74691,0.74717,131.52,False
'2018-04-27T03:21:00',0.74694,0.74694,0.7468,0.7468,49.49,0.74715,0.74715,0.74698,0.74698,48.34,False
'2018-04-27T03:22:00',0.7468,0.7468,0.74675,0.74676,52.76,0.74696,0.74701,0.74693,0.74696,39.41,False
'2018-04-27T03:23:00',0.74675,0.74675,0.74645,0.74645,107.3,0.74696,0.74696,0.74664,0.74664,75.96,False
'2018-04-27T03:24:00',0.74645,0.7465,0.74625,0.7463,102.8,0.74664,0.74671,0.74648,0.7465,88.86,False
'2018-04-27T03:25:00',0.74627,0.74631,0.74615,0.7462,89.57,0.74649,0.74652,0.74637,0.7464,111.23,False
'2018-04-27T03:26:00',0.7462,0.74621,0.74603,0.74604,53.0,0.7464,0.74642,0.74624,0.74624,53.76,False
'2018-04-27T03:27:00',0.74603,0.74608,0.74592,0.74598,100.59,0.74625,0.74627,0.74612,0.74619,71.62,True
'2018-04-27T03:28:00',0.74597,0.74609,0.74597,0.746,47.82,0.7462,0.74629,0.74617,0.7462,48.93,True
'2018-04-27T03:29:00',0.746,0.74616,0.746,0.74615,58.31,0.74621,0.74638,0.74621,0.74637,61.11,True
'2018-04-27T03:30:00',0.74614,0.74642,0.74612,0.74623,55.42,0.74636,0.7466,0.74635,0.74645,51.25,False
'2018-04-27T03:31:00',0.74624,0.74624,0.74599,0.74602,83.79,0.74646,0.74646,0.74621,0.74624,73.89,False
'2018-04-27T03:32:00',0.74603,0.74606,0.74595,0.74597,91.68,0.74625,0.74628,0.74614,0.74618,87.63,True
'2018-04-27T03:33:00',0.74596,0.74613,0.74594,0.74605,80.85,0.74618,0.74634,0.74615,0.74627,71.88,True
'2018-04-27T03:34:00',0.74607,0.74615,0.74603,0.74606,71.51,0.74627,0.74634,0.74624,0.74628,84.39,False
'2018-04-27T03:35:00',0.74606,0.74606,0.74591,0.746,106.29,0.74627,0.74627,0.74611,0.74623,99.75,True
'2018-04-27T03:36:00',0.746,0.74612,0.74594,0.74612,92.11,0.74621,0.74634,0.74615,0.74631,101.03,True
'2018-04-27T03:37:00',0.74612,0.74613,0.74593,0.74595,68.11,0.74633,0.74633,0.74615,0.74616,61.8,False
'2018-04-27T03:38:00',0.74595,0.74605,0.74585,0.746,101.17,0.74614,0.74625,0.74606,0.74622,88.69,True
'2018-04-27T03:39:00',0.746,0.74624,0.746,0.74624,90.72,0.74622,0.74646,0.74622,0.74646,74.62,True
'2018-04-27T03:40:00',0.74624,0.74641,0.7462,0.74639,99.8,0.74645,0.74661,0.7464,0.7466,128.41,True
'2018-04-27T03:41:00',0.7464,0.74648,0.74639,0.74643,80.09,0.7466,0.74669,0.7466,0.74665,86.31,True
'2018-04-27T03:42:00',0.74642,0.7465,0.74636,0.74641,89.17,0.74665,0.74671,0.74655,0.74662,100.52,True
'2018-04-27T03:43:00',0.74643,0.74655,0.74643,0.74651,94.31,0.74665,0.74676,0.74665,0.7467,93.13,True
'2018-04-27T03:44:00',0.7465,0.74669,0.7465,0.74669,44.71,0.7467,0.74685,0.7467,0.74685,44.83,True
'2018-04-27T03:45:00',0.74669,0.74669,0.74659,0.74665,56.91,0.74686,0.74686,0.74675,0.7468,48.74,True
'2018-04-27T03:46:00',0.74662,0.74669,0.74662,0.74668,32.21,0.7468,0.7469,0.7468,0.74686,26.55,True
'2018-04-27T03:47:00',0.74668,0.74673,0.74661,0.74671,83.56,0.74685,0.74693,0.7468,0.74691,75.7,True
'2018-04-27T03:48:00',0.74667,0.74683,0.74666,0.74678,121.47,0.74689,0.74704,0.74684,0.74692,112.28,True
'2018-04-27T03:49:00',0.74678,0.7469,0.74671,0.74671,133.43,0.74693,0.74709,0.74692,0.74692,150.41,True
'2018-04-27T03:50:00',0.74672,0.74696,0.74671,0.74695,98.08,0.74692,0.74716,0.74692,0.74715,104.35,False
'2018-04-27T03:51:00',0.74695,0.74695,0.7467,0.74671,55.63,0.74716,0.74716,0.74689,0.74692,56.64,False
'2018-04-27T03:52:00',0.74672,0.74683,0.7467,0.7468,60.8,0.74692,0.74704,0.74691,0.74701,63.09,False
'2018-04-27T03:53:00',0.74679,0.7468,0.74654,0.74657,66.64,0.74701,0.74701,0.74675,0.74678,94.24,False
'2018-04-27T03:54:00',0.74658,0.74658,0.74625,0.74629,86.03,0.74678,0.74678,0.74647,0.74649,125.57,False
'2018-04-27T03:55:00',0.74629,0.74629,0.74585,0.74589,63.29,0.74649,0.7465,0.74605,0.74609,91.47,True
'2018-04-27T03:56:00',0.74588,0.7463,0.74585,0.74628,77.47,0.74609,0.74649,0.74606,0.74645,105.62,True
'2018-04-27T03:57:00',0.74628,0.7466,0.74627,0.74657,82.0,0.74646,0.74675,0.74645,0.7467,96.29,True
'2018-04-27T03:58:00',0.74656,0.74673,0.74648,0.74672,82.0,0.7467,0.74691,0.74665,0.7469,104.73,True
'2018-04-27T03:59:00',0.74673,0.74673,0.74658,0.74666,134.0,0.7469,0.74694,0.74675,0.74686,119.98,True
'2018-04-27T04:00:00',0.74667,0.74675,0.74655,0.74675,115.88,0.74685,0.74696,0.74675,0.74695,103.13,True
'2018-04-27T04:01:00',0.74675,0.74677,0.74675,0.74676,36.61,0.74695,0.74699,0.74695,0.74699,23.1,False
'2018-04-27T04:02:00',0.74677,0.74677,0.74654,0.74654,71.24,0.74698,0.74698,0.74674,0.74675,59.43,False
'2018-04-27T04:03:00',0.74655,0.74657,0.74649,0.74654,67.04,0.74675,0.74678,0.74668,0.74675,56.01,True
'2018-04-27T04:04:00',0.74655,0.7466,0.74652,0.74652,53.96,0.74675,0.74682,0.74673,0.74674,56.63,True
'2018-04-27T04:05:00',0.74652,0.74665,0.74652,0.7466,47.36,0.74674,0.74686,0.74674,0.74682,54.12,True
'2018-04-27T04:06:00',0.7466,0.74681,0.7466,0.74669,98.38,0.74679,0.74698,0.74679,0.7469,82.49,False
'2018-04-27T04:07:00',0.74669,0.74676,0.74667,0.74674,48.28,0.7469,0.74695,0.74685,0.7469,46.18,True
'2018-04-27T04:08:00',0.74672,0.7468,0.74671,0.74675,70.89,0.74691,0.74701,0.7469,0.74695,61.22,True
'2018-04-27T04:09:00',0.74675,0.74683,0.74667,0.74683,86.85,0.74695,0.74703,0.74686,0.747,64.92,True
'2018-04-27T04:10:00',0.74683,0.74684,0.74647,0.74649,109.93,0.74703,0.74704,0.74669,0.74669,114.28,False
'2018-04-27T04:11:00',0.74647,0.74665,0.74645,0.74664,64.64,0.74669,0.74686,0.74665,0.74686,68.2,False
'2018-04-27T04:12:00',0.74665,0.74665,0.7466,0.7466,35.02,0.74686,0.74686,0.7468,0.7468,27.31,True
'2018-04-27T04:13:00',0.74661,0.74666,0.74659,0.74665,31.78,0.7468,0.74687,0.7468,0.74685,24.82,False
'2018-04-27T04:14:00',0.74665,0.74666,0.74657,0.74666,38.87,0.74686,0.74687,0.74679,0.74687,42.77,False
'2018-04-27T04:15:00',0.74665,0.74665,0.74652,0.74654,76.15,0.74685,0.74685,0.7467,0.74675,56.83,False
'2018-04-27T04:16:00',0.74654,0.74656,0.74643,0.74643,70.03,0.7467,0.74675,0.74665,0.74665,75.26,False
'2018-04-27T04:17:00',0.74642,0.74647,0.74635,0.74647,71.75,0.74665,0.74669,0.74655,0.74669,51.61,True
'2018-04-27T04:18:00',0.74648,0.74663,0.74648,0.74654,86.5,0.7467,0.74684,0.74669,0.74675,76.88,False
'2018-04-27T04:19:00',0.74654,0.74655,0.74646,0.7465,91.77,0.74674,0.74675,0.74665,0.7467,62.32,True
'2018-04-27T04:20:00',0.7465,0.74664,0.74649,0.74663,57.09,0.7467,0.74685,0.7467,0.74681,50.1,True
'2018-04-27T04:21:00',0.74661,0.7467,0.74659,0.74669,37.42,0.74682,0.74691,0.74679,0.7469,34.07,True
'2018-04-27T04:22:00',0.74671,0.74678,0.7467,0.74678,62.77,0.7469,0.74699,0.7469,0.74699,53.59,True
'2018-04-27T04:23:00',0.74677,0.74686,0.74677,0.74686,33.9,0.747,0.74706,0.74695,0.74705,29.41,True
'2018-04-27T04:24:00',0.74685,0.74689,0.74682,0.74687,34.78,0.74705,0.7471,0.747,0.74705,47.34,False
'2018-04-27T04:25:00',0.74687,0.74688,0.74682,0.74684,43.22,0.74706,0.74706,0.747,0.74705,46.84,True
'2018-04-27T04:26:00',0.74683,0.74708,0.74683,0.74706,32.07,0.74704,0.74725,0.74704,0.7472,41.46,True
'2018-04-27T04:27:00',0.74706,0.74728,0.74696,0.74728,53.82,0.74724,0.7474,0.7471,0.7474,64.9,True
'2018-04-27T04:28:00',0.74728,0.74741,0.74719,0.74725,132.56,0.74745,0.74756,0.7474,0.74746,121.93,False
'2018-04-27T04:29:00',0.74725,0.74734,0.74714,0.74733,97.7,0.74745,0.7475,0.74735,0.7475,116.63,False
'2018-04-27T04:30:00',0.74731,0.74732,0.74707,0.74716,90.45,0.74751,0.74752,0.74725,0.74735,101.21,False
'2018-04-27T04:31:00',0.74715,0.7472,0.74704,0.74706,27.61,0.74735,0.7474,0.74725,0.74726,39.57,False
'2018-04-27T04:32:00',0.74705,0.7471,0.74702,0.74703,29.89,0.74727,0.74731,0.74723,0.74723,36.1,False
'2018-04-27T04:33:00',0.74702,0.74705,0.747,0.74705,39.05,0.74723,0.74727,0.7472,0.74727,25.29,True
'2018-04-27T04:34:00',0.74705,0.74705,0.74702,0.74702,34.22,0.74728,0.74728,0.74724,0.74724,26.59,False
'2018-04-27T04:35:00',0.74703,0.74705,0.74702,0.74705,23.33,0.74724,0.74727,0.74723,0.74727,21.65,True
'2018-04-27T04:36:00',0.74707,0.7471,0.74707,0.7471,30.66,0.7473,0.74733,0.74729,0.74733,23.84,False
'2018-04-27T04:37:00',0.7471,0.7471,0.74705,0.74705,33.68,0.74732,0.74732,0.74726,0.74726,25.02,False
'2018-04-27T04:38:00',0.74705,0.74705,0.74682,0.74684,90.17,0.74726,0.74726,0.74703,0.74705,75.21,False
'2018-04-27T04:39:00',0.74682,0.74689,0.74682,0.74689,27.39,0.74705,0.74711,0.74705,0.7471,27.48,True
'2018-04-27T04:40:00',0.7469,0.74694,0.7469,0.74693,30.37,0.74712,0.74715,0.74712,0.74715,19.75,True
'2018-04-27T04:41:00',0.74692,0.74694,0.74689,0.7469,30.75,0.74716,0.74716,0.7471,0.74713,25.94,True
'2018-04-27T04:42:00',0.74691,0.74695,0.7469,0.74693,16.32,0.74713,0.74715,0.74713,0.74715,16.52,False
'2018-04-27T04:43:00',0.74691,0.74691,0.74687,0.74687,15.46,0.74714,0.74714,0.74708,0.74708,14.41,False
'2018-04-27T04:44:00',0.74687,0.7469,0.74684,0.7469,29.84,0.74708,0.7471,0.74704,0.7471,41.07,True
'2018-04-27T04:45:00',0.7469,0.74699,0.74685,0.74699,42.96,0.7471,0.74721,0.74708,0.74721,46.2,True
'2018-04-27T04:46:00',0.74699,0.74705,0.74696,0.74705,46.14,0.74721,0.74727,0.74719,0.74727,54.7,True
'2018-04-27T04:47:00',0.74705,0.74712,0.74705,0.74712,21.32,0.74727,0.74734,0.74725,0.74734,20.87,True
'2018-04-27T04:48:00',0.74712,0.74715,0.74704,0.74704,48.87,0.74734,0.74734,0.74723,0.74723,48.69,False
'2018-04-27T04:49:00',0.74704,0.74706,0.74703,0.74703,22.44,0.74723,0.74725,0.74723,0.74723,31.5,True
'2018-04-27T04:50:00',0.74704,0.7471,0.74704,0.74708,33.14,0.74723,0.7473,0.74723,0.74728,37.45,False
'2018-04-27T04:51:00',0.74708,0.74709,0.74705,0.74707,38.31,0.74725,0.74729,0.74725,0.74729,41.64,True
'2018-04-27T04:52:00',0.74709,0.7471,0.74708,0.7471,21.56,0.74728,0.7473,0.74725,0.74725,22.56,True
'2018-04-27T04:53:00',0.74709,0.74711,0.74708,0.7471,8.9,0.7473,0.7473,0.74729,0.7473,18.16,True
'2018-04-27T04:54:00',0.7471,0.74725,0.7471,0.74725,33.0,0.7473,0.74746,0.7473,0.74745,40.25,True
'2018-04-27T04:55:00',0.74726,0.74726,0.74725,0.74725,14.5,0.74746,0.74746,0.7474,0.7474,13.33,True
'2018-04-27T04:56:00',0.74725,0.74736,0.74721,0.74736,20.17,0.74745,0.74755,0.7474,0.74755,19.47,True
'2018-04-27T04:57:00',0.74736,0.74738,0.74735,0.74737,23.0,0.7475,0.74756,0.7475,0.74755,27.11,False
'2018-04-27T04:58:00',0.74737,0.74737,0.74736,0.74737,16.0,0.74756,0.74758,0.7475,0.74757,19.1,True
'2018-04-27T04:59:00',0.74736,0.74745,0.74736,0.74745,14.57,0.74758,0.74765,0.74757,0.74765,31.96,False
'2018-04-27T05:00:00',0.74745,0.74745,0.74735,0.74736,22.43,0.74765,0.74765,0.74755,0.74755,25.95,False
'2018-04-27T05:01:00',0.74734,0.74738,0.74719,0.74721,46.37,0.74755,0.74758,0.7474,0.7474,78.2,False
'2018-04-27T05:02:00',0.7472,0.74721,0.74715,0.74718,26.5,0.7474,0.74742,0.74734,0.74738,45.3,False
'2018-04-27T05:03:00',0.74718,0.74721,0.74705,0.74711,70.07,0.74738,0.7474,0.74725,0.7473,110.69,True
'2018-04-27T05:04:00',0.7471,0.74724,0.74708,0.74724,35.0,0.7473,0.74745,0.74728,0.74745,61.32,True
'2018-04-27T05:05:00',0.74724,0.74725,0.74722,0.74723,23.75,0.74745,0.74746,0.74744,0.74744,45.9,True
'2018-04-27T05:06:00',0.74723,0.74726,0.74713,0.74714,25.5,0.74744,0.74745,0.7473,0.7473,44.29,False
'2018-04-27T05:07:00',0.74714,0.74718,0.74714,0.74718,19.0,0.74732,0.74736,0.74731,0.74735,24.95,True
'2018-04-27T05:08:00',0.74718,0.74726,0.74714,0.74725,28.1,0.74736,0.74745,0.74734,0.74745,47.86,True
'2018-04-27T05:09:00',0.74724,0.74734,0.74724,0.74733,22.81,0.74745,0.74755,0.7474,0.74755,35.42,True
'2018-04-27T05:10:00',0.74735,0.74736,0.74731,0.74736,28.55,0.74756,0.74756,0.7475,0.74755,26.73,True
'2018-04-27T05:11:00',0.74736,0.74737,0.74733,0.74733,19.55,0.7475,0.74756,0.7475,0.74754,21.15,False
'2018-04-27T05:12:00',0.74733,0.74733,0.7472,0.74721,27.37,0.7475,0.74754,0.7474,0.74741,33.91,False
'2018-04-27T05:13:00',0.7472,0.74721,0.74711,0.7472,64.42,0.74741,0.74741,0.74731,0.74741,50.94,True
'2018-04-27T05:14:00',0.7472,0.74724,0.74707,0.74708,81.19,0.74741,0.74744,0.74729,0.74729,54.98,False
'2018-04-27T05:15:00',0.74708,0.74709,0.74684,0.74684,51.96,0.74729,0.74729,0.74706,0.74706,40.71,False
'2018-04-27T05:16:00',0.74685,0.74698,0.74676,0.74696,49.57,0.74706,0.7472,0.74697,0.74719,53.58,True
'2018-04-27T05:17:00',0.74696,0.747,0.74691,0.74693,35.22,0.74719,0.7472,0.74713,0.74714,33.47,True
'2018-04-27T05:18:00',0.74694,0.7471,0.74694,0.7471,48.89,0.74715,0.74731,0.74715,0.74729,40.05,True
'2018-04-27T05:19:00',0.74708,0.74715,0.74705,0.7471,27.32,0.74729,0.74733,0.74723,0.74732,46.68,False
'2018-04-27T05:20:00',0.7471,0.7471,0.74699,0.74699,39.62,0.74732,0.74732,0.7472,0.7472,45.77,False
'2018-04-27T05:21:00',0.747,0.74705,0.74694,0.74695,59.59,0.7472,0.74725,0.74714,0.74716,42.92,False
'2018-04-27T05:22:00',0.74695,0.74705,0.74695,0.74704,40.26,0.74716,0.74721,0.74716,0.7472,33.03,False
'2018-04-27T05:23:00',0.74704,0.74704,0.74695,0.74695,36.05,0.7472,0.7472,0.74716,0.74718,42.28,False
'2018-04-27T05:24:00',0.74695,0.747,0.74693,0.74695,25.76,0.74716,0.7472,0.74713,0.74713,31.16,False
'2018-04-27T05:25:00',0.74693,0.74695,0.74688,0.74691,30.28,0.74713,0.74714,0.74708,0.74711,24.99,False
'2018-04-27T05:26:00',0.7469,0.74693,0.74682,0.74682,34.28,0.74709,0.74711,0.74702,0.74702,25.9,False
'2018-04-27T05:27:00',0.74681,0.74686,0.74681,0.74682,27.97,0.74703,0.74705,0.74702,0.74704,27.44,True
'2018-04-27T05:28:00',0.74683,0.74687,0.74679,0.74685,69.76,0.74702,0.74707,0.74698,0.74705,48.54,False
'2018-04-27T05:29:00',0.74685,0.74687,0.74676,0.74679,39.49,0.74705,0.74707,0.74697,0.74698,34.97,False
'2018-04-27T05:30:00',0.74679,0.74685,0.74675,0.74678,35.41,0.74698,0.74704,0.74695,0.74698,36.82,True
'2018-04-27T05:31:00',0.74678,0.74685,0.74676,0.7468,28.53,0.74698,0.74705,0.74697,0.747,41.99,False
'2018-04-27T05:32:00',0.74679,0.7468,0.74678,0.74679,5.1,0.74699,0.747,0.74699,0.747,8.79,False
'2018-04-27T05:33:00',0.74679,0.7468,0.74676,0.74679,25.46,0.747,0.747,0.74692,0.74698,24.77,True
'2018-04-27T05:34:00',0.74679,0.7468,0.74678,0.74679,25.65,0.74698,0.74701,0.74698,0.747,19.3,False
'2018-04-27T05:35:00',0.7468,0.7468,0.74675,0.74678,45.65,0.74701,0.74701,0.74695,0.74698,26.84,False
'2018-04-27T05:36:00',0.74677,0.7468,0.74677,0.7468,18.3,0.74699,0.747,0.74698,0.74698,14.77,False
'2018-04-27T05:37:00',0.74679,0.7468,0.74679,0.7468,15.5,0.74698,0.74699,0.74698,0.74699,13.8,True
'2018-04-27T05:38:00',0.7468,0.74685,0.74678,0.74685,27.9,0.74698,0.74705,0.74698,0.74705,22.1,True
'2018-04-27T05:39:00',0.74684,0.74691,0.7468,0.74685,73.64,0.74704,0.7471,0.74699,0.74704,47.0,True
'2018-04-27T05:40:00',0.74684,0.74693,0.74683,0.74693,32.57,0.74705,0.74714,0.74702,0.74714,21.64,True
'2018-04-27T05:41:00',0.74693,0.74709,0.74693,0.74704,50.94,0.74714,0.74725,0.74714,0.74725,39.77,True
'2018-04-27T05:42:00',0.74705,0.74734,0.74703,0.74734,103.34,0.74725,0.7475,0.74724,0.7475,83.31,True
'2018-04-27T05:43:00',0.74734,0.74751,0.74733,0.74744,54.67,0.7475,0.7477,0.7475,0.74763,36.5,False
'2018-04-27T05:44:00',0.74743,0.74743,0.7473,0.74742,81.15,0.74763,0.74763,0.74749,0.74761,47.0,False
'2018-04-27T05:45:00',0.74741,0.74741,0.7472,0.74721,73.4,0.74761,0.74761,0.7474,0.7474,57.69,False
'2018-04-27T05:46:00',0.74721,0.74725,0.7472,0.74723,28.98,0.74741,0.74745,0.7474,0.74745,33.53,False
'2018-04-27T05:47:00',0.74724,0.74724,0.74724,0.74724,5.44,0.74744,0.74744,0.74743,0.74743,6.35,True
'2018-04-27T05:48:00',0.74723,0.74728,0.74713,0.74714,49.57,0.74743,0.74749,0.74734,0.74735,36.5,False
'2018-04-27T05:49:00',0.74715,0.74717,0.74715,0.74716,23.95,0.74735,0.74737,0.74735,0.74736,11.0,True
'2018-04-27T05:50:00',0.7472,0.7472,0.74713,0.74713,59.27,0.7474,0.74742,0.74731,0.74731,35.12,False
'2018-04-27T05:51:00',0.7471,0.74715,0.74706,0.74715,24.74,0.74732,0.74735,0.74727,0.74735,18.1,False
'2018-04-27T05:52:00',0.74715,0.74715,0.74715,0.74715,4.14,0.74734,0.74734,0.74734,0.74734,4.0,True
'2018-04-27T05:53:00',0.74714,0.74715,0.74713,0.74715,40.12,0.74734,0.74735,0.74734,0.74734,18.0,False
'2018-04-27T05:54:00',0.74713,0.74714,0.747,0.74702,63.87,0.74733,0.74735,0.7472,0.7472,38.25,False
'2018-04-27T05:55:00',0.74702,0.74702,0.74689,0.74689,52.79,0.7472,0.7472,0.74708,0.74709,32.5,False
'2018-04-27T05:56:00',0.74691,0.74691,0.7469,0.7469,10.66,0.74711,0.74712,0.74711,0.74711,7.1,True
'2018-04-27T05:57:00',0.74691,0.74695,0.74691,0.74692,17.84,0.74712,0.74714,0.74711,0.74712,15.09,True
'2018-04-27T05:58:00',0.74691,0.74711,0.74691,0.74711,32.93,0.74713,0.74731,0.74712,0.74731,24.74,False
'2018-04-27T05:59:00',0.74711,0.74711,0.74696,0.74696,62.34,0.74731,0.74731,0.74717,0.74717,54.95,False
'2018-04-27T06:00:00',0.74697,0.74698,0.74695,0.74696,15.06,0.74716,0.74718,0.74715,0.74716,13.61,True
'2018-04-27T06:01:00',0.74699,0.74702,0.74694,0.74694,25.68,0.74719,0.74723,0.74715,0.74715,30.68,True
'2018-04-27T06:02:00',0.74696,0.74708,0.74696,0.74707,27.44,0.74717,0.74729,0.74717,0.74729,27.18,False
'2018-04-27T06:03:00',0.74707,0.74707,0.74697,0.74697,34.69,0.74728,0.74728,0.74718,0.74718,25.83,False
'2018-04-27T06:04:00',0.74697,0.74697,0.74695,0.74695,11.0,0.74718,0.74719,0.74717,0.74719,16.01,True
'2018-04-27T06:05:00',0.74698,0.74708,0.74695,0.74708,46.25,0.74718,0.74729,0.74717,0.74729,33.03,True
'2018-04-27T06:06:00',0.74708,0.74722,0.74708,0.74721,66.52,0.74728,0.74743,0.74728,0.7474,46.77,True
'2018-04-27T06:07:00',0.74721,0.74728,0.74721,0.74725,51.86,0.74742,0.74751,0.74742,0.74746,36.63,False
'2018-04-27T06:08:00',0.74725,0.74727,0.7472,0.74726,36.76,0.74745,0.74746,0.7474,0.74745,29.67,True
'2018-04-27T06:09:00',0.74726,0.74728,0.7472,0.7472,41.92,0.74746,0.74746,0.7474,0.74741,26.74,False
'2018-04-27T06:10:00',0.7472,0.74721,0.74718,0.74719,27.2,0.74742,0.74742,0.74738,0.7474,21.27,True
'2018-04-27T06:11:00',0.74719,0.74728,0.74718,0.74723,23.97,0.74738,0.74748,0.74738,0.74744,19.77,False
'2018-04-27T06:12:00',0.74723,0.74723,0.74709,0.7471,43.01,0.74744,0.74744,0.74729,0.74732,43.83,False
'2018-04-27T06:13:00',0.7471,0.74715,0.74707,0.74713,74.77,0.74732,0.74735,0.74728,0.74734,73.3,True
'2018-04-27T06:14:00',0.74713,0.7472,0.74713,0.7472,22.15,0.74734,0.74741,0.74734,0.74741,20.5,False
'2018-04-27T06:15:00',0.7472,0.7472,0.74717,0.74718,25.02,0.74741,0.74741,0.74739,0.74739,29.19,False
'2018-04-27T06:16:00',0.7472,0.7472,0.74717,0.74717,19.68,0.74739,0.7474,0.74739,0.7474,24.83,True
'2018-04-27T06:17:00',0.74717,0.74724,0.74717,0.74723,15.07,0.7474,0.74743,0.74739,0.74741,20.64,True
'2018-04-27T06:18:00',0.74727,0.74729,0.74727,0.74729,13.0,0.74742,0.74748,0.74742,0.74747,16.85,False
'2018-04-27T06:19:00',0.74728,0.74729,0.74716,0.74716,29.47,0.74746,0.74748,0.74735,0.74735,34.34,False
'2018-04-27T06:20:00',0.74716,0.74716,0.74705,0.74707,38.67,0.74736,0.74737,0.74725,0.74728,27.87,False
'2018-04-27T06:21:00',0.74707,0.74711,0.74707,0.7471,38.54,0.74728,0.74732,0.74728,0.7473,21.67,True
'2018-04-27T06:22:00',0.7471,0.74722,0.7471,0.74722,43.23,0.74731,0.74744,0.74731,0.74743,39.14,False
'2018-04-27T06:23:00',0.74722,0.74722,0.74721,0.74722,22.18,0.7474,0.74744,0.7474,0.74743,20.57,False
'2018-04-27T06:24:00',0.74722,0.74722,0.74704,0.74704,44.04,0.7474,0.74743,0.74725,0.74725,34.18,False
'2018-04-27T06:25:00',0.74704,0.74704,0.74695,0.74701,38.24,0.74725,0.74725,0.74716,0.7472,25.3,False
'2018-04-27T06:26:00',0.747,0.74702,0.74699,0.747,57.69,0.7472,0.74724,0.7472,0.74721,33.64,False
'2018-04-27T06:27:00',0.747,0.747,0.74696,0.74696,33.26,0.74721,0.74721,0.74717,0.74717,18.0,False
'2018-04-27T06:28:00',0.74696,0.74698,0.74696,0.74698,25.55,0.74715,0.7472,0.74715,0.74719,20.75,False
'2018-04-27T06:29:00',0.74697,0.74698,0.74697,0.74698,9.91,0.7472,0.7472,0.74719,0.74719,5.9,True
'2018-04-27T06:30:00',0.74698,0.74702,0.74694,0.74696,38.47,0.74719,0.74721,0.74715,0.74715,33.35,False
'2018-04-27T06:31:00',0.74696,0.74697,0.74696,0.74697,11.42,0.74718,0.74719,0.74715,0.74715,13.41,False
'2018-04-27T06:32:00',0.74697,0.74697,0.74696,0.74697,27.35,0.74718,0.74719,0.74715,0.74715,18.25,True
'2018-04-27T06:33:00',0.74697,0.74698,0.74692,0.74698,23.81,0.74715,0.74719,0.7471,0.74715,22.12,False
'2018-04-27T06:34:00',0.74698,0.74698,0.74697,0.74698,12.2,0.74716,0.74716,0.74715,0.74715,12.0,True
'2018-04-27T06:35:00',0.74697,0.74701,0.74697,0.74699,46.37,0.74715,0.74721,0.74715,0.7472,34.06,False
'2018-04-27T06:36:00',0.74699,0.74699,0.74691,0.74691,37.57,0.7472,0.74721,0.74711,0.74713,27.95,False
'2018-04-27T06:37:00',0.74691,0.74691,0.7469,0.74691,30.62,0.74713,0.74713,0.7471,0.74712,18.05,False
'2018-04-27T06:38:00',0.74691,0.74691,0.7469,0.7469,12.18,0.7471,0.74712,0.7471,0.7471,8.6,True
'2018-04-27T06:39:00',0.74692,0.74694,0.74692,0.74693,12.78,0.7471,0.74716,0.7471,0.74714,14.51,True
'2018-04-27T06:40:00',0.74694,0.74704,0.74694,0.74704,53.5,0.74715,0.74725,0.74715,0.7472,43.87,False
'2018-04-27T06:41:00',0.74704,0.74704,0.74696,0.74704,29.21,0.74725,0.74725,0.74715,0.74725,32.94,True
'2018-04-27T06:42:00',0.74704,0.74705,0.74702,0.74702,22.88,0.74725,0.74726,0.74723,0.74723,29.29,False
'2018-04-27T06:43:00',0.747,0.74702,0.74694,0.74701,34.45,0.7472,0.74724,0.74715,0.7472,31.72,False
'2018-04-27T06:44:00',0.74701,0.74701,0.74698,0.747,13.68,0.74721,0.74721,0.7472,0.7472,12.64,True
'2018-04-27T06:45:00',0.74697,0.74704,0.7469,0.74704,69.58,0.74718,0.74725,0.7471,0.74721,62.41,True
'2018-04-27T06:46:00',0.74706,0.74709,0.74705,0.74709,47.39,0.74721,0.74729,0.7472,0.74729,45.34,True
'2018-04-27T06:47:00',0.74709,0.74715,0.74705,0.74708,61.25,0.7473,0.74735,0.74725,0.74728,62.69,False
'2018-04-27T06:48:00',0.74707,0.74707,0.74701,0.74701,33.95,0.74725,0.74725,0.7472,0.74721,20.0,False
'2018-04-27T06:49:00',0.74701,0.74702,0.74701,0.74701,19.32,0.7472,0.74724,0.7472,0.74724,10.99,False
'2018-04-27T06:50:00',0.74701,0.74702,0.74687,0.74687,31.62,0.74724,0.74724,0.74706,0.74706,28.91,False
'2018-04-27T06:51:00',0.74687,0.74691,0.74682,0.74689,41.78,0.74705,0.74707,0.74702,0.74705,31.5,True
'2018-04-27T06:52:00',0.74689,0.74693,0.7468,0.74693,64.52,0.74708,0.74715,0.74699,0.74715,57.44,True
'2018-04-27T06:53:00',0.74693,0.74697,0.74689,0.74689,54.27,0.74714,0.74716,0.74709,0.7471,39.5,False
'2018-04-27T06:54:00',0.74689,0.74691,0.74686,0.74689,30.95,0.74709,0.74711,0.74705,0.74709,25.5,False
'2018-04-27T06:55:00',0.7469,0.7469,0.74682,0.74689,43.23,0.7471,0.74711,0.74703,0.7471,39.6,False
'2018-04-27T06:56:00',0.74689,0.74689,0.74682,0.74682,40.78,0.7471,0.7471,0.74702,0.74704,28.99,False
'2018-04-27T06:57:00',0.74682,0.74685,0.74681,0.74682,28.36,0.74705,0.74705,0.74702,0.74702,22.17,False
'2018-04-27T06:58:00',0.7468,0.74681,0.74671,0.74671,45.62,0.74701,0.74702,0.74694,0.74694,29.71,False
'2018-04-27T06:59:00',0.74672,0.74681,0.74671,0.74675,51.68,0.74693,0.74702,0.74693,0.74696,44.33,False
'2018-04-27T07:00:00',0.74675,0.74675,0.74665,0.74665,44.48,0.74694,0.74694,0.74685,0.74685,41.14,False
'2018-04-27T07:01:00',0.7467,0.74675,0.7467,0.74673,37.68,0.74688,0.74694,0.74688,0.74692,43.42,False
'2018-04-27T07:02:00',0.74672,0.74675,0.74671,0.74672,30.1,0.7469,0.74694,0.7469,0.74693,24.89,False
'2018-04-27T07:03:00',0.74672,0.74673,0.74666,0.74666,27.6,0.74692,0.74694,0.74687,0.74688,30.92,True
'2018-04-27T07:04:00',0.74666,0.74677,0.74665,0.74673,87.52,0.74688,0.74696,0.74685,0.7469,71.16,False
'2018-04-27T07:05:00',0.74673,0.74673,0.7467,0.74672,15.1,0.74691,0.74691,0.7469,0.7469,13.5,True
'2018-04-27T07:06:00',0.7467,0.74676,0.7467,0.74676,33.81,0.7469,0.74696,0.7469,0.74695,18.07,False
'2018-04-27T07:07:00',0.74673,0.74673,0.74662,0.74665,48.14,0.74691,0.74694,0.7468,0.74684,55.96,False
'2018-04-27T07:08:00',0.74666,0.74672,0.74666,0.74672,26.18,0.74685,0.74691,0.74685,0.7469,26.61,True
'2018-04-27T07:09:00',0.74671,0.74675,0.74671,0.74672,28.69,0.7469,0.74695,0.7469,0.74694,25.6,False
'2018-04-27T07:10:00',0.74673,0.74674,0.74668,0.7467,21.86,0.74693,0.74693,0.74689,0.7469,23.64,True
'2018-04-27T07:11:00',0.7467,0.74683,0.74664,0.74665,97.97,0.7469,0.74701,0.74684,0.74684,89.5,False
'2018-04-27T07:12:00',0.74666,0.74671,0.74657,0.74661,54.7,0.74685,0.7469,0.74675,0.74681,53.02,False
'2018-04-27T07:13:00',0.74662,0.74671,0.74656,0.74663,108.75,0.7468,0.7469,0.74675,0.74681,116.65,True
'2018-04-27T07:14:00',0.74662,0.74679,0.74662,0.74677,81.68,0.7468,0.74696,0.7468,0.74695,83.09,False
'2018-04-27T07:15:00',0.74679,0.74679,0.74663,0.74665,63.29,0.74695,0.74695,0.7468,0.7468,66.0,False
'2018-04-27T07:16:00',0.74665,0.74666,0.74652,0.74652,60.13,0.74684,0.74685,0.7467,0.7467,44.24,True
'2018-04-27T07:17:00',0.74654,0.74674,0.74651,0.74671,84.01,0.7467,0.74691,0.7467,0.7469,66.2,True
'2018-04-27T07:18:00',0.74671,0.74675,0.74666,0.74669,76.68,0.7469,0.74692,0.74685,0.7469,61.1,False
'2018-04-27T07:19:00',0.74671,0.74671,0.74658,0.7466,45.34,0.7469,0.7469,0.74678,0.74678,34.1,False
'2018-04-27T07:20:00',0.74658,0.74665,0.74656,0.7466,72.44,0.74678,0.74681,0.74676,0.74679,43.5,False
'2018-04-27T07:21:00',0.74659,0.7466,0.74647,0.74647,47.67,0.74679,0.7468,0.74667,0.74667,45.12,False
'2018-04-27T07:22:00',0.74647,0.74652,0.74646,0.74651,36.31,0.74667,0.74673,0.74665,0.7467,42.21,True
'2018-04-27T07:23:00',0.74651,0.74653,0.74641,0.74641,35.93,0.74672,0.74674,0.74661,0.74661,45.69,False
'2018-04-27T07:24:00',0.74641,0.74642,0.74634,0.74634,25.46,0.74662,0.74663,0.74654,0.74655,21.77,True
'2018-04-27T07:25:00',0.74634,0.74647,0.74629,0.74646,64.76,0.74654,0.74666,0.74647,0.7466,60.93,True
'2018-04-27T07:26:00',0.74647,0.74649,0.74637,0.74646,49.02,0.7466,0.7467,0.74655,0.74666,49.5,False
'2018-04-27T07:27:00',0.74646,0.74646,0.74644,0.74645,10.05,0.74665,0.74666,0.74664,0.74664,10.5,True
'2018-04-27T07:28:00',0.74645,0.74647,0.74639,0.74647,40.54,0.74665,0.74666,0.74658,0.74666,34.69,True
'2018-04-27T07:29:00',0.74648,0.74649,0.74645,0.74645,21.0,0.74666,0.74666,0.7466,0.74661,22.77,False
'2018-04-27T07:30:00',0.74644,0.74646,0.74641,0.74641,32.27,0.74661,0.74664,0.7466,0.7466,46.86,False
'2018-04-27T07:31:00',0.7464,0.74642,0.74636,0.74637,29.0,0.7466,0.74661,0.74655,0.74656,41.13,False
'2018-04-27T07:32:00',0.74637,0.74638,0.74631,0.74632,25.67,0.74656,0.74656,0.7465,0.74653,30.64,False
'2018-04-27T07:33:00',0.74633,0.74636,0.74631,0.74631,54.44,0.74654,0.74656,0.7465,0.74651,52.69,False
'2018-04-27T07:34:00',0.7463,0.74635,0.74626,0.74635,41.47,0.74645,0.74655,0.74645,0.74654,45.49,True
'2018-04-27T07:35:00',0.74636,0.74645,0.74636,0.74642,72.94,0.74655,0.74666,0.74655,0.74662,88.31,True
'2018-04-27T07:36:00',0.74642,0.74651,0.74642,0.7465,64.1,0.74661,0.74671,0.74661,0.74671,52.25,True
'2018-04-27T07:37:00',0.7465,0.74653,0.74648,0.74651,23.16,0.7467,0.74672,0.74669,0.74671,36.6,True
'2018-04-27T07:38:00',0.74655,0.74678,0.74653,0.74675,85.41,0.74671,0.74697,0.74671,0.74695,95.5,False
'2018-04-27T07:39:00',0.74675,0.74677,0.74664,0.7467,70.72,0.74695,0.74697,0.74683,0.74686,66.75,False
'2018-04-27T07:40:00',0.74666,0.74675,0.74664,0.74675,29.74,0.74686,0.74695,0.74685,0.74694,30.0,True
'2018-04-27T07:41:00',0.74675,0.74679,0.7467,0.7467,55.1,0.74692,0.74694,0.74689,0.7469,52.0,True
'2018-04-27T07:42:00',0.74675,0.74681,0.74669,0.74679,64.99,0.74691,0.747,0.7469,0.74695,63.0,False
'2018-04-27T07:43:00',0.74675,0.7468,0.7467,0.74671,83.69,0.74694,0.747,0.7469,0.7469,57.0,False
'2018-04-27T07:44:00',0.74671,0.74675,0.74666,0.74667,71.92,0.7469,0.74693,0.74685,0.74685,55.75,False
'2018-04-27T07:45:00',0.7467,0.74671,0.74666,0.74667,33.28,0.74688,0.7469,0.74685,0.74686,27.0,False
'2018-04-27T07:46:00',0.74667,0.74667,0.74645,0.7465,73.94,0.74686,0.74686,0.74664,0.74666,100.52,False
'2018-04-27T07:47:00',0.74646,0.7465,0.74645,0.74646,58.57,0.74665,0.7467,0.74665,0.74665,58.17,False
'2018-04-27T07:48:00',0.74645,0.74645,0.74627,0.7464,109.22,0.74665,0.74666,0.74645,0.74657,103.05,True
'2018-04-27T07:49:00',0.7464,0.74646,0.74638,0.74641,84.9,0.74658,0.74666,0.74655,0.7466,107.5,False
'2018-04-27T07:50:00',0.74641,0.74641,0.7463,0.74632,42.33,0.7466,0.7466,0.74649,0.74651,69.25,True
'2018-04-27T07:51:00',0.74633,0.74648,0.74632,0.74645,71.43,0.74651,0.74668,0.7465,0.74663,90.53,False
'2018-04-27T07:52:00',0.74645,0.74645,0.74631,0.74634,75.69,0.74663,0.74665,0.7465,0.74652,65.5,False
'2018-04-27T07:53:00',0.74634,0.74643,0.74625,0.74641,69.0,0.74653,0.74661,0.74645,0.7466,64.51,False
'2018-04-27T07:54:00',0.7464,0.7464,0.74628,0.74628,27.77,0.7466,0.7466,0.74645,0.74645,33.03,False
'2018-04-27T07:55:00',0.74628,0.74633,0.7462,0.74627,47.57,0.74647,0.7465,0.74638,0.74645,62.7,True
'2018-04-27T07:56:00',0.74626,0.74634,0.74625,0.74633,40.07,0.7464,0.74651,0.7464,0.7465,44.41,True
'2018-04-27T07:57:00',0.74632,0.74635,0.74615,0.74618,63.99,0.74645,0.74651,0.74635,0.7464,66.0,False
'2018-04-27T07:58:00',0.7462,0.7463,0.7462,0.7463,48.55,0.7464,0.74649,0.74635,0.74648,40.75,True
'2018-04-27T07:59:00',0.74627,0.74631,0.7462,0.74626,96.77,0.74645,0.74651,0.74642,0.74648,59.25,True
'2018-04-27T08:00:00',0.74625,0.74636,0.74622,0.74635,118.55,0.74645,0.74655,0.74641,0.74655,88.57,True
'2018-04-27T08:01:00',0.74636,0.74656,0.74636,0.74653,123.54,0.74655,0.74676,0.74655,0.74676,89.38,True
'2018-04-27T08:02:00',0.74655,0.74671,0.74655,0.74665,124.7,0.74677,0.7469,0.74675,0.74685,104.51,False
'2018-04-27T08:03:00',0.74663,0.74663,0.74651,0.74661,61.4,0.74685,0.74685,0.7467,0.74671,41.31,True
'2018-04-27T08:04:00',0.74662,0.74688,0.74661,0.74681,88.0,0.74671,0.74702,0.74671,0.74695,119.66,False
'2018-04-27T08:05:00',0.74681,0.74688,0.74675,0.74681,53.57,0.74696,0.74701,0.74691,0.74696,83.52,False
'2018-04-27T08:06:00',0.74681,0.74682,0.74667,0.7467,68.72,0.74695,0.74697,0.74687,0.74689,79.68,False
'2018-04-27T08:07:00',0.74672,0.74675,0.74661,0.74672,57.92,0.74689,0.74693,0.7468,0.7469,84.37,True
'2018-04-27T08:08:00',0.74675,0.74677,0.7467,0.74673,54.56,0.74692,0.74696,0.74689,0.74692,48.87,True
'2018-04-27T08:09:00',0.74671,0.7468,0.7467,0.74675,43.5,0.74691,0.74696,0.74689,0.74693,42.58,False
'2018-04-27T08:10:00',0.74675,0.74675,0.74665,0.74671,93.5,0.74694,0.74694,0.74684,0.74692,99.09,True
'2018-04-27T08:11:00',0.74672,0.74685,0.74672,0.74685,50.85,0.74693,0.74704,0.74693,0.74702,47.5,True
'2018-04-27T08:12:00',0.74685,0.747,0.7468,0.74694,105.15,0.74704,0.7472,0.74698,0.74709,111.97,False
'2018-04-27T08:13:00',0.7469,0.747,0.74681,0.74686,117.7,0.7471,0.74719,0.74703,0.74707,131.28,False
'2018-04-27T08:14:00',0.74685,0.74695,0.74671,0.74683,171.78,0.74707,0.74714,0.7469,0.747,175.15,False
'2018-04-27T08:15:00',0.74685,0.74693,0.74678,0.74688,108.04,0.74703,0.74711,0.74697,0.74707,108.32,True
'2018-04-27T08:16:00',0.74688,0.74695,0.74684,0.74686,88.0,0.74706,0.74714,0.74704,0.74708,112.35,False
'2018-04-27T08:17:00',0.74687,0.74692,0.74681,0.74688,120.4,0.74707,0.74713,0.747,0.74705,134.8,False
'2018-04-27T08:18:00',0.74687,0.7469,0.74675,0.74685,229.44,0.74706,0.74708,0.74692,0.74703,172.66,False
'2018-04-27T08:19:00',0.74685,0.7469,0.74677,0.74685,122.14,0.74702,0.74707,0.74695,0.74704,119.89,True
'2018-04-27T08:20:00',0.74685,0.7469,0.74679,0.74685,127.43,0.74705,0.74708,0.74698,0.74705,121.0,True
'2018-04-27T08:21:00',0.74685,0.74701,0.74684,0.74697,109.96,0.74704,0.74723,0.74704,0.74717,146.62,True
'2018-04-27T08:22:00',0.74696,0.74715,0.74691,0.74706,185.9,0.74715,0.74733,0.7471,0.74727,161.44,True
'2018-04-27T08:23:00',0.74708,0.74715,0.74706,0.74708,140.58,0.74726,0.74734,0.74725,0.74729,97.33,True
'2018-04-27T08:24:00',0.74709,0.74715,0.74698,0.74703,82.67,0.74728,0.74735,0.74718,0.74721,79.1,False
'2018-04-27T08:25:00',0.74703,0.74711,0.74697,0.74702,127.67,0.74723,0.74731,0.74719,0.74721,113.6,True
'2018-04-27T08:26:00',0.74702,0.74722,0.74699,0.74714,127.84,0.74724,0.74745,0.74721,0.74737,130.06,True
'2018-04-27T08:27:00',0.74715,0.74725,0.74713,0.74715,92.02,0.74737,0.74743,0.74731,0.74735,95.18,False
'2018-04-27T08:28:00',0.74713,0.74715,0.74703,0.74706,154.55,0.74735,0.74736,0.74724,0.74728,182.09,False
'2018-04-27T08:29:00',0.74706,0.7471,0.74685,0.7469,151.78,0.74728,0.7473,0.74705,0.7471,173.02,False
'2018-04-27T08:30:00',0.7469,0.747,0.74685,0.74695,145.58,0.7471,0.7472,0.74707,0.74716,193.6,False
'2018-04-27T08:31:00',0.74694,0.747,0.74686,0.74686,55.15,0.74714,0.74716,0.74705,0.74706,75.91,False
'2018-04-27T08:32:00',0.7469,0.7469,0.74677,0.74686,116.98,0.74707,0.7471,0.74698,0.74708,154.94,False
'2018-04-27T08:33:00',0.74686,0.7469,0.74676,0.7468,118.24,0.74708,0.74709,0.74699,0.747,145.76,True
'2018-04-27T08:34:00',0.74678,0.74701,0.74671,0.74695,113.35,0.747,0.74721,0.74694,0.74715,151.79,True
'2018-04-27T08:35:00',0.74695,0.74705,0.74694,0.747,89.51,0.74715,0.74725,0.7471,0.74722,96.59,True
'2018-04-27T08:36:00',0.747,0.7472,0.74697,0.74715,105.92,0.7472,0.74734,0.74718,0.7473,148.88,True
'2018-04-27T08:37:00',0.74709,0.7472,0.74709,0.7472,38.72,0.7473,0.7474,0.7473,0.7474,58.77,True
'2018-04-27T08:38:00',0.7472,0.74725,0.74715,0.74725,98.58,0.74739,0.74743,0.74735,0.74742,103.65,True
'2018-04-27T08:39:00',0.74722,0.74725,0.74718,0.74724,71.72,0.7474,0.74745,0.74735,0.74745,53.36,True
'2018-04-27T08:40:00',0.74722,0.74726,0.74712,0.74726,94.37,0.7474,0.74747,0.74731,0.74745,115.87,True
'2018-04-27T08:41:00',0.74726,0.7473,0.74719,0.74725,76.15,0.74746,0.7475,0.74735,0.74745,82.71,True
'2018-04-27T08:42:00',0.74725,0.74735,0.74723,0.74735,69.24,0.74745,0.74753,0.7474,0.74753,103.95,True
'2018-04-27T08:43:00',0.74735,0.74745,0.74729,0.74737,95.85,0.74755,0.74765,0.74749,0.74759,132.32,False
'2018-04-27T08:44:00',0.74739,0.7474,0.74725,0.74729,119.19,0.7476,0.74761,0.74744,0.74744,140.21,False
'2018-04-27T08:45:00',0.74729,0.74735,0.74726,0.74735,70.78,0.74743,0.74756,0.74743,0.74755,78.62,True
'2018-04-27T08:46:00',0.74735,0.74745,0.74734,0.74742,69.56,0.74755,0.74764,0.74754,0.7476,68.34,True
'2018-04-27T08:47:00',0.74741,0.74745,0.74733,0.7474,71.82,0.7476,0.74766,0.74754,0.74763,80.23,True
'2018-04-27T08:48:00',0.7474,0.7475,0.7474,0.74745,83.81,0.74763,0.7477,0.7476,0.74765,79.67,False
'2018-04-27T08:49:00',0.74746,0.7475,0.74741,0.74745,56.85,0.74765,0.74768,0.7476,0.74764,81.26,False
'2018-04-27T08:50:00',0.74745,0.74749,0.7474,0.74749,58.55,0.74763,0.74768,0.74759,0.74767,51.23,True
'2018-04-27T08:51:00',0.7475,0.74756,0.74745,0.7475,79.89,0.7477,0.74775,0.74768,0.7477,85.92,True
'2018-04-27T08:52:00',0.7475,0.7476,0.74749,0.74756,111.67,0.7477,0.7478,0.74769,0.74776,100.65,False
'2018-04-27T08:53:00',0.74758,0.7476,0.74749,0.74755,72.63,0.74776,0.7478,0.7477,0.74776,73.66,True
'2018-04-27T08:54:00',0.74755,0.7477,0.74755,0.7477,105.7,0.74775,0.74791,0.74775,0.74791,100.92,True
'2018-04-27T08:55:00',0.7477,0.74776,0.7476,0.74769,66.16,0.7479,0.74796,0.74782,0.74789,71.69,True
'2018-04-27T08:56:00',0.74769,0.7478,0.74765,0.7477,74.39,0.74788,0.74797,0.74785,0.74789,89.66,False
'2018-04-27T08:57:00',0.7477,0.7477,0.74747,0.7476,159.6,0.74789,0.74789,0.74765,0.74777,214.81,False
'2018-04-27T08:58:00',0.7476,0.7476,0.74745,0.74749,177.03,0.74779,0.74779,0.74765,0.7477,172.93,False
'2018-04-27T08:59:00',0.74749,0.74755,0.74745,0.74754,200.52,0.74769,0.74776,0.74765,0.74774,161.3,True
'2018-04-27T09:00:00',0.74755,0.7476,0.7474,0.74745,131.36,0.74775,0.7478,0.7476,0.74764,193.62,False
'2018-04-27T09:01:00',0.7475,0.74755,0.74744,0.74755,94.28,0.74765,0.74776,0.74765,0.74776,157.99,True
'2018-04-27T09:02:00',0.7476,0.7476,0.7475,0.74755,74.68,0.74776,0.74776,0.74773,0.74773,90.46,False
'2018-04-27T09:03:00',0.7476,0.7476,0.74745,0.74745,82.56,0.74773,0.74776,0.74763,0.74763,118.39,False
'2018-04-27T09:04:00',0.74745,0.74755,0.74744,0.74755,108.05,0.74763,0.74772,0.74763,0.74771,137.45,True
'2018-04-27T09:05:00',0.74755,0.74761,0.74738,0.7474,113.77,0.74771,0.74782,0.7476,0.7476,135.45,False
'2018-04-27T09:06:00',0.74745,0.74745,0.74724,0.74724,89.91,0.74761,0.74763,0.74742,0.74744,151.88,False
'2018-04-27T09:07:00',0.74725,0.74735,0.74714,0.74735,213.89,0.74744,0.74753,0.74734,0.74753,226.66,False
'2018-04-27T09:08:00',0.74734,0.74734,0.74713,0.74723,158.03,0.74753,0.74754,0.74732,0.74744,265.27,False
'2018-04-27T09:09:00',0.7472,0.7473,0.74709,0.74715,138.49,0.74742,0.7475,0.7473,0.74731,176.39,False
'2018-04-27T09:10:00',0.7471,0.74715,0.74709,0.74715,85.07,0.7473,0.74735,0.74728,0.74734,98.41,True
'2018-04-27T09:11:00',0.74714,0.7473,0.74713,0.74726,114.46,0.74734,0.74748,0.74734,0.74746,117.27,True
'2018-04-27T09:12:00',0.74726,0.7475,0.74726,0.7475,124.58,0.74747,0.7477,0.74746,0.7477,120.26,False
'2018-04-27T09:13:00',0.7475,0.7475,0.7473,0.74738,154.35,0.7477,0.7477,0.74752,0.7476,147.78,True
'2018-04-27T09:14:00',0.7474,0.7475,0.74738,0.7475,98.33,0.7476,0.74771,0.7476,0.7477,72.49,True
'2018-04-27T09:15:00',0.7475,0.74755,0.74744,0.7475,112.46,0.74765,0.74775,0.74764,0.74769,126.71,True
'2018-04-27T09:16:00',0.74755,0.74765,0.74751,0.74765,93.82,0.74771,0.74784,0.7477,0.74784,90.0,True
'2018-04-27T09:17:00',0.74765,0.74775,0.74749,0.74755,145.81,0.74783,0.74795,0.74768,0.7477,145.92,False
'2018-04-27T09:18:00',0.74755,0.74755,0.74743,0.74754,149.66,0.74772,0.74775,0.74762,0.74775,176.56,True
'2018-04-27T09:19:00',0.74755,0.7478,0.74755,0.7478,128.4,0.74775,0.748,0.74773,0.74797,113.56,False
'2018-04-27T09:20:00',0.7478,0.7478,0.74764,0.74765,130.87,0.748,0.748,0.74781,0.74786,139.14,False
'2018-04-27T09:21:00',0.74765,0.7478,0.74684,0.74695,248.9,0.74788,0.74791,0.74695,0.74703,189.03,False
'2018-04-27T09:22:00',0.74695,0.7471,0.74674,0.74695,217.3,0.74704,0.74728,0.74689,0.74715,247.13,True
'2018-04-27T09:23:00',0.74695,0.7471,0.74694,0.74694,226.12,0.74715,0.74733,0.74713,0.74717,206.49,False
'2018-04-27T09:24:00',0.74694,0.747,0.74683,0.74694,181.57,0.74717,0.74719,0.74701,0.74715,153.84,True
'2018-04-27T09:25:00',0.74694,0.74715,0.74692,0.7471,204.32,0.74712,0.74734,0.74712,0.7473,177.51,True
'2018-04-27T09:26:00',0.74707,0.74725,0.747,0.74704,206.31,0.7473,0.74742,0.7472,0.74726,225.2,False
'2018-04-27T09:27:00',0.74704,0.74723,0.74701,0.74723,97.52,0.74724,0.74741,0.74721,0.74741,115.27,False
'2018-04-27T09:28:00',0.7472,0.74721,0.74714,0.74717,86.44,0.74741,0.74741,0.74733,0.74738,97.84,True
'2018-04-27T09:29:00',0.7472,0.74725,0.74704,0.74705,112.95,0.74738,0.74746,0.74723,0.74724,107.29,False
'2018-04-27T09:30:00',0.74705,0.74715,0.74704,0.74714,132.3,0.74725,0.74734,0.74722,0.74726,124.8,False
'2018-04-27T09:31:00',0.74709,0.74715,0.74691,0.74695,120.27,0.74726,0.7473,0.74708,0.74708,144.14,False
'2018-04-27T09:32:00',0.74694,0.74699,0.74681,0.74687,160.04,0.74708,0.74718,0.747,0.74705,126.39,True
'2018-04-27T09:33:00',0.74687,0.747,0.74683,0.747,156.73,0.74705,0.74723,0.747,0.74721,99.22,True
'2018-04-27T09:34:00',0.747,0.74705,0.74695,0.74701,133.52,0.74723,0.74723,0.74715,0.74719,99.83,True
'2018-04-27T09:35:00',0.74704,0.7471,0.74695,0.747,98.98,0.7472,0.74725,0.74712,0.74721,117.51,True
'2018-04-27T09:36:00',0.747,0.7471,0.7469,0.747,104.55,0.7472,0.74729,0.74713,0.7472,148.79,True
'2018-04-27T09:37:00',0.74699,0.74717,0.74699,0.74711,144.17,0.7472,0.74736,0.74719,0.74734,113.1,True
'2018-04-27T09:38:00',0.74715,0.7472,0.74711,0.74714,111.45,0.74734,0.7474,0.7473,0.74735,119.97,False
'2018-04-27T09:39:00',0.74715,0.74716,0.74709,0.74711,120.64,0.74735,0.74735,0.7473,0.74734,70.72,True
'2018-04-27T09:40:00',0.74712,0.74719,0.74709,0.74717,70.29,0.7473,0.74741,0.7473,0.74735,65.64,True
'2018-04-27T09:41:00',0.74718,0.74729,0.74717,0.74725,137.88,0.74735,0.7475,0.74735,0.74745,115.83,False
'2018-04-27T09:42:00',0.74725,0.74725,0.74716,0.74719,118.21,0.74746,0.74746,0.74735,0.7474,99.43,False
'2018-04-27T09:43:00',0.7472,0.74721,0.74705,0.74711,130.97,0.74741,0.74744,0.74725,0.7473,99.29,False
'2018-04-27T09:44:00',0.74709,0.74711,0.74696,0.74701,139.55,0.7473,0.74731,0.74715,0.7472,107.54,False
'2018-04-27T09:45:00',0.74699,0.747,0.74692,0.74695,130.49,0.74721,0.74721,0.7471,0.74715,103.83,False
'2018-04-27T09:46:00',0.74694,0.74695,0.74688,0.7469,117.62,0.7471,0.74716,0.74705,0.7471,109.86,True
'2018-04-27T09:47:00',0.74691,0.74713,0.74691,0.74707,134.54,0.74711,0.74731,0.7471,0.74725,98.06,False
'2018-04-27T09:48:00',0.74707,0.74711,0.747,0.7471,151.01,0.74725,0.7473,0.74719,0.74728,112.82,True
'2018-04-27T09:49:00',0.7471,0.74715,0.74703,0.74711,194.8,0.74728,0.74735,0.7472,0.7473,161.19,True
'2018-04-27T09:50:00',0.74711,0.74721,0.74708,0.7472,199.02,0.7473,0.74744,0.7473,0.7474,119.09,True
'2018-04-27T09:51:00',0.7472,0.74728,0.74719,0.74725,117.05,0.7474,0.74746,0.74735,0.74745,91.0,True
'2018-04-27T09:52:00',0.74725,0.7474,0.74715,0.7474,124.44,0.74746,0.74759,0.7473,0.74755,95.78,True
'2018-04-27T09:53:00',0.7474,0.74745,0.74734,0.74745,70.52,0.74756,0.74766,0.74755,0.74766,69.91,True
'2018-04-27T09:54:00',0.74745,0.7475,0.74736,0.74742,113.19,0.74765,0.7477,0.74755,0.74765,84.44,True
'2018-04-27T09:55:00',0.74739,0.74752,0.74738,0.74749,131.21,0.74762,0.74771,0.74755,0.74765,118.32,False
'2018-04-27T09:56:00',0.74749,0.74751,0.74735,0.74739,116.77,0.74768,0.74771,0.74755,0.74759,110.8,False
'2018-04-27T09:57:00',0.74739,0.74749,0.74736,0.74746,51.66,0.74759,0.74766,0.74755,0.74764,56.85,True
'2018-04-27T09:58:00',0.7475,0.74751,0.74736,0.74743,142.01,0.74764,0.7477,0.74755,0.74763,143.89,True
'2018-04-27T09:59:00',0.74742,0.74772,0.74742,0.7477,218.68,0.74762,0.74791,0.7476,0.7479,230.64,True
'2018-04-27T10:00:00',0.7477,0.74781,0.74749,0.74776,161.56,0.7479,0.74803,0.74768,0.74796,189.81,False
'2018-04-27T10:01:00',0.7478,0.7478,0.74744,0.7475,115.1,0.74796,0.74796,0.74763,0.7477,132.41,False
'2018-04-27T10:02:00',0.7475,0.74755,0.74739,0.74745,81.27,0.74771,0.74771,0.74759,0.74763,137.3,True
'2018-04-27T10:03:00',0.74745,0.74755,0.74737,0.74749,161.44,0.74764,0.74772,0.74757,0.74768,246.73,True
'2018-04-27T10:04:00',0.7475,0.74765,0.7474,0.74759,149.68,0.74768,0.7478,0.7476,0.74776,224.57,True
'2018-04-27T10:05:00',0.7476,0.74765,0.74748,0.74755,149.88,0.74778,0.74784,0.74768,0.74774,198.55,False
'2018-04-27T10:06:00',0.74755,0.7476,0.7475,0.74756,158.95,0.74775,0.74781,0.7477,0.74775,167.66,True
'2018-04-27T10:07:00',0.74757,0.74767,0.74755,0.74756,144.78,0.74778,0.74789,0.74774,0.74775,125.78,True
'2018-04-27T10:08:00',0.7476,0.74768,0.74752,0.74765,163.06,0.74779,0.7479,0.7477,0.74782,199.92,False
'2018-04-27T10:09:00',0.74765,0.74765,0.74741,0.74744,100.69,0.74783,0.74783,0.74762,0.74765,119.69,False
'2018-04-27T10:10:00',0.74745,0.74754,0.74742,0.74751,141.47,0.74765,0.74773,0.74762,0.74772,136.63,True
'2018-04-27T10:11:00',0.74751,0.7476,0.74741,0.74752,91.7,0.7477,0.7478,0.74763,0.74774,86.72,False
'2018-04-27T10:12:00',0.74752,0.7476,0.7475,0.74755,87.45,0.74771,0.74779,0.7477,0.74771,100.85,False
'2018-04-27T10:13:00',0.74755,0.74755,0.74745,0.7475,44.18,0.74771,0.74771,0.74763,0.74765,69.44,True
'2018-04-27T10:14:00',0.74745,0.74755,0.7474,0.74747,128.65,0.74765,0.74777,0.7476,0.7477,177.74,False
'2018-04-27T10:15:00',0.7475,0.74755,0.74733,0.74753,121.02,0.74769,0.74775,0.74755,0.7477,121.26,True
'2018-04-27T10:16:00',0.74754,0.7477,0.74749,0.74761,129.29,0.74775,0.74788,0.74771,0.7478,107.54,False
'2018-04-27T10:17:00',0.74761,0.74761,0.74741,0.74745,89.66,0.74781,0.74782,0.7476,0.74763,118.1,True
'2018-04-27T10:18:00',0.74745,0.74765,0.74745,0.74755,103.05,0.74763,0.74783,0.74762,0.74775,192.9,False
'2018-04-27T10:19:00',0.74755,0.74757,0.74751,0.74755,46.45,0.74775,0.74776,0.74771,0.74771,67.29,True
'2018-04-27T10:20:00',0.74754,0.7477,0.74749,0.74765,82.02,0.74773,0.74787,0.74769,0.74783,148.71,True
'2018-04-27T10:21:00',0.74765,0.74775,0.74757,0.7477,121.66,0.74785,0.74791,0.74779,0.74785,161.02,False
'2018-04-27T10:22:00',0.74765,0.7477,0.74749,0.7475,156.83,0.74785,0.74785,0.74766,0.74768,233.21,False
'2018-04-27T10:23:00',0.74745,0.74765,0.74742,0.74755,103.97,0.74766,0.74786,0.7476,0.74775,145.0,True
'2018-04-27T10:24:00',0.74755,0.74775,0.74749,0.74775,128.03,0.74777,0.74793,0.7477,0.7479,171.66,True
'2018-04-27T10:25:00',0.74775,0.74775,0.74768,0.74771,87.56,0.7479,0.74795,0.74788,0.7479,126.28,False
'2018-04-27T10:26:00',0.74775,0.74775,0.74764,0.74766,61.6,0.74792,0.74795,0.74785,0.74785,122.97,False
'2018-04-27T10:27:00',0.74766,0.7477,0.74759,0.7476,68.72,0.74786,0.74786,0.74776,0.7478,103.12,True
'2018-04-27T10:28:00',0.74769,0.74775,0.74766,0.74766,65.49,0.74781,0.74793,0.74781,0.74787,83.85,True
'2018-04-27T10:29:00',0.7477,0.74775,0.74764,0.74775,75.14,0.74787,0.74794,0.74782,0.74793,114.64,True
'2018-04-27T10:30:00',0.74769,0.7478,0.74755,0.7477,188.29,0.74791,0.74799,0.74774,0.74787,317.3,True
'2018-04-27T10:31:00',0.7477,0.74806,0.74765,0.74795,152.78,0.74787,0.74825,0.74786,0.74814,212.1,False
'2018-04-27T10:32:00',0.74795,0.74795,0.74777,0.74781,174.32,0.74813,0.74813,0.74797,0.74803,219.93,True
'2018-04-27T10:33:00',0.74781,0.748,0.74774,0.7479,168.56,0.74802,0.74818,0.74793,0.74811,269.71,True
'2018-04-27T10:34:00',0.74795,0.74815,0.74794,0.74813,176.29,0.74811,0.74833,0.74811,0.7483,270.15,True
'2018-04-27T10:35:00',0.74815,0.74815,0.74781,0.74785,156.75,0.74834,0.74835,0.74802,0.74802,187.79,False
'2018-04-27T10:36:00',0.74784,0.74785,0.74773,0.74779,96.67,0.74802,0.74805,0.74795,0.74795,134.56,False
'2018-04-27T10:37:00',0.74785,0.74785,0.74769,0.7478,129.64,0.74795,0.74799,0.74786,0.74794,160.36,True
'2018-04-27T10:38:00',0.74774,0.7479,0.7477,0.74775,137.52,0.74794,0.74808,0.7479,0.74794,203.39,False
'2018-04-27T10:39:00',0.74775,0.74785,0.74769,0.74775,112.1,0.74792,0.74798,0.7479,0.74795,179.1,False
'2018-04-27T10:40:00',0.74776,0.74776,0.74764,0.74764,123.21,0.74796,0.74798,0.74786,0.74786,137.12,False
'2018-04-27T10:41:00',0.74765,0.74775,0.74752,0.74755,155.82,0.74786,0.74793,0.7477,0.74775,137.66,False
'2018-04-27T10:42:00',0.74755,0.7476,0.74735,0.74739,123.68,0.74775,0.74779,0.74755,0.7476,117.18,False
'2018-04-27T10:43:00',0.74739,0.7475,0.74735,0.74749,148.09,0.7476,0.74771,0.74756,0.7477,129.72,True
'2018-04-27T10:44:00',0.74751,0.74765,0.74745,0.74745,176.97,0.74771,0.74785,0.74765,0.74766,173.02,False
'2018-04-27T10:45:00',0.74745,0.74751,0.74725,0.74725,166.23,0.74767,0.74773,0.74745,0.74745,153.91,False
'2018-04-27T10:46:00',0.74725,0.7474,0.74724,0.74735,135.64,0.74745,0.74758,0.74745,0.74754,123.44,True
'2018-04-27T10:47:00',0.74732,0.7475,0.74732,0.7475,119.12,0.74752,0.74769,0.74752,0.74769,136.75,True
'2018-04-27T10:48:00',0.7475,0.74777,0.74748,0.74774,137.17,0.7477,0.74799,0.7477,0.74794,157.61,True
'2018-04-27T10:49:00',0.74774,0.74778,0.74768,0.7477,122.92,0.74794,0.748,0.74789,0.74793,111.23,False
'2018-04-27T10:50:00',0.74772,0.74775,0.74763,0.74768,145.97,0.74794,0.74798,0.74784,0.74789,138.66,True
'2018-04-27T10:51:00',0.74768,0.74779,0.74766,0.74774,173.0,0.74789,0.748,0.74789,0.74796,133.88,True
'2018-04-27T10:52:00',0.74772,0.74804,0.74771,0.74804,94.1,0.74793,0.74825,0.7479,0.74825,92.37,True
'2018-04-27T10:53:00',0.74805,0.74845,0.74804,0.74839,112.57,0.74826,0.74862,0.74826,0.74859,159.11,False
'2018-04-27T10:54:00',0.74839,0.74839,0.7481,0.7481,96.93,0.74861,0.74861,0.74831,0.74831,120.74,False
'2018-04-27T10:55:00',0.7481,0.74815,0.74806,0.74808,87.19,0.74831,0.74835,0.74825,0.7483,111.85,True
'2018-04-27T10:56:00',0.7481,0.74825,0.7481,0.74823,90.9,0.74831,0.74845,0.7483,0.74841,88.08,False
'2018-04-27T10:57:00',0.74822,0.74822,0.74796,0.7481,123.49,0.74841,0.74841,0.74815,0.7483,99.6,True
'2018-04-27T10:58:00',0.7481,0.74833,0.7481,0.74831,160.04,0.7483,0.74851,0.7483,0.7485,135.0,True
'2018-04-27T10:59:00',0.74834,0.74837,0.74821,0.74833,110.28,0.74855,0.74858,0.7484,0.7485,93.76,False
'2018-04-27T11:00:00',0.74832,0.74832,0.74814,0.74814,144.24,0.7485,0.7485,0.74835,0.74836,99.92,False
'2018-04-27T11:01:00',0.74814,0.74815,0.74805,0.74812,136.93,0.74835,0.74836,0.74825,0.74831,94.1,True
'2018-04-27T11:02:00',0.74812,0.74846,0.74807,0.74842,202.68,0.74831,0.74865,0.7483,0.74864,171.7,False
'2018-04-27T11:03:00',0.74841,0.74845,0.7482,0.74827,174.43,0.74861,0.74865,0.7484,0.7485,155.0,False
'2018-04-27T11:04:00',0.74827,0.7483,0.7482,0.7483,161.53,0.74845,0.7485,0.7484,0.7485,128.29,True
'2018-04-27T11:05:00',0.74831,0.74835,0.7482,0.7483,115.75,0.7485,0.74855,0.7484,0.7485,118.05,True
'2018-04-27T11:06:00',0.7483,0.74838,0.74822,0.74835,118.65,0.7485,0.74859,0.74845,0.74855,111.12,True
'2018-04-27T11:07:00',0.7484,0.7484,0.74832,0.74833,71.22,0.74855,0.74858,0.7485,0.74851,91.87,True
'2018-04-27T11:08:00',0.74832,0.74858,0.74832,0.74855,76.42,0.74851,0.7488,0.74851,0.74877,74.1,False
'2018-04-27T11:09:00',0.74855,0.74856,0.74839,0.7484,81.47,0.74876,0.74877,0.74859,0.7486,99.12,False
'2018-04-27T11:10:00',0.7484,0.7484,0.74821,0.74831,144.18,0.74858,0.74859,0.74843,0.74853,202.23,False
'2018-04-27T11:11:00',0.74833,0.7484,0.74825,0.74835,155.36,0.74854,0.74858,0.74847,0.74855,180.77,True
'2018-04-27T11:12:00',0.74835,0.74856,0.74835,0.7485,114.36,0.74855,0.74875,0.74855,0.7487,175.35,True
'2018-04-27T11:13:00',0.7485,0.7486,0.74849,0.74855,99.77,0.7487,0.74878,0.74869,0.74875,132.56,True
'2018-04-27T11:14:00',0.74855,0.7486,0.74845,0.74857,109.59,0.74875,0.74879,0.74865,0.74879,119.1,True
'2018-04-27T11:15:00',0.74856,0.7486,0.74844,0.74852,136.17,0.74876,0.7488,0.74865,0.74871,160.01,True
'2018-04-27T11:16:00',0.74851,0.74866,0.74845,0.74861,107.59,0.74871,0.74888,0.74867,0.74883,169.51,False
'2018-04-27T11:17:00',0.74861,0.74865,0.74849,0.74849,186.53,0.74883,0.74885,0.74869,0.74869,214.19,True
'2018-04-27T11:18:00',0.74849,0.74869,0.74845,0.74868,119.9,0.74869,0.74889,0.74865,0.74889,171.8,True
'2018-04-27T11:19:00',0.74869,0.74876,0.74855,0.7487,150.0,0.74889,0.74895,0.74875,0.74885,206.0,False
'2018-04-27T11:20:00',0.74869,0.74874,0.7486,0.74869,76.08,0.74885,0.74892,0.7488,0.74889,106.3,False
'2018-04-27T11:21:00',0.74875,0.74875,0.74845,0.74849,110.85,0.74889,0.7489,0.74861,0.74865,141.17,False
'2018-04-27T11:22:00',0.7485,0.7487,0.74849,0.74865,109.8,0.74868,0.74888,0.74864,0.74884,161.0,True
'2018-04-27T11:23:00',0.74865,0.7487,0.74832,0.74837,89.51,0.74885,0.74889,0.74853,0.74857,139.4,False
'2018-04-27T11:24:00',0.74835,0.7484,0.74825,0.74835,83.5,0.74857,0.74857,0.74843,0.7485,147.96,False
'2018-04-27T11:25:00',0.74827,0.7483,0.74814,0.74825,124.47,0.74849,0.74849,0.74832,0.74843,190.11,True
'2018-04-27T11:26:00',0.74824,0.74831,0.74815,0.7482,111.88,0.74846,0.74853,0.7483,0.74839,157.59,False
'2018-04-27T11:27:00',0.7482,0.74825,0.748,0.74814,80.71,0.74839,0.74845,0.74818,0.74832,111.52,True
'2018-04-27T11:28:00',0.74814,0.74825,0.74809,0.74825,45.1,0.74832,0.74847,0.74829,0.74847,55.02,True
'2018-04-27T11:29:00',0.74825,0.74837,0.74824,0.74835,59.53,0.74845,0.74857,0.74843,0.74856,76.73,False
'2018-04-27T11:30:00',0.74835,0.74835,0.74824,0.7483,58.4,0.74853,0.74856,0.74846,0.74849,88.98,False
'2018-04-27T11:31:00',0.74829,0.74835,0.74818,0.74822,146.18,0.7485,0.74853,0.74837,0.74843,150.48,True
'2018-04-27T11:32:00',0.74825,0.7484,0.74822,0.74839,90.69,0.74843,0.7486,0.74843,0.74859,93.81,True
'2018-04-27T11:33:00',0.74837,0.7484,0.74824,0.7483,131.79,0.74859,0.74861,0.74845,0.7485,118.98,False
'2018-04-27T11:34:00',0.74835,0.74835,0.74821,0.7483,110.32,0.74849,0.74854,0.74843,0.74853,137.68,False
'2018-04-27T11:35:00',0.74835,0.74835,0.74822,0.74825,90.52,0.74853,0.74854,0.74843,0.74843,111.81,False
'2018-04-27T11:36:00',0.7482,0.74825,0.74818,0.74825,104.34,0.74842,0.74846,0.74838,0.74842,121.41,False
'2018-04-27T11:37:00',0.74825,0.74825,0.74804,0.74816,128.28,0.74842,0.74842,0.74825,0.74837,154.8,False
'2018-04-27T11:38:00',0.74815,0.7482,0.74809,0.74814,121.87,0.74837,0.74841,0.7483,0.74836,149.12,False
'2018-04-27T11:39:00',0.74815,0.74815,0.74799,0.74806,130.18,0.74838,0.74838,0.7482,0.74828,126.03,False
'2018-04-27T11:40:00',0.74805,0.74805,0.74796,0.748,75.14,0.74828,0.74828,0.74819,0.74821,90.18,False
'2018-04-27T11:41:00',0.748,0.74805,0.7479,0.7479,106.53,0.74821,0.74823,0.74808,0.74812,73.71,False
'2018-04-27T11:42:00',0.7479,0.74801,0.7479,0.74795,150.14,0.74812,0.7482,0.7481,0.74817,124.26,False
'2018-04-27T11:43:00',0.74795,0.748,0.74785,0.74798,102.73,0.74816,0.7482,0.74805,0.74815,123.26,True
'2018-04-27T11:44:00',0.748,0.74801,0.74751,0.74755,164.77,0.7482,0.74821,0.74773,0.74779,124.65,False
'2018-04-27T11:45:00',0.74757,0.74766,0.7472,0.74735,182.25,0.74779,0.74786,0.74742,0.74757,153.96,False
'2018-04-27T11:46:00',0.74736,0.74745,0.74736,0.74736,168.63,0.74757,0.74765,0.74755,0.74755,116.3,False
'2018-04-27T11:47:00',0.74736,0.7474,0.74722,0.7473,79.41,0.74755,0.74761,0.7474,0.7475,77.27,True
'2018-04-27T11:48:00',0.74729,0.74746,0.74724,0.74743,161.66,0.74745,0.74766,0.74745,0.7476,124.19,True
'2018-04-27T11:49:00',0.74743,0.74749,0.74743,0.74746,141.59,0.74765,0.74773,0.7476,0.74766,92.55,True
'2018-04-27T11:50:00',0.74746,0.74754,0.74744,0.74744,113.7,0.74765,0.74773,0.7476,0.74765,85.33,False
'2018-04-27T11:51:00',0.74744,0.74747,0.74729,0.74737,203.19,0.7476,0.74766,0.74745,0.74755,112.09,False
'2018-04-27T11:52:00',0.74739,0.74742,0.7473,0.74742,168.6,0.74755,0.74765,0.7475,0.74765,97.69,True
'2018-04-27T11:53:00',0.74742,0.74755,0.74741,0.74751,115.75,0.74765,0.74774,0.74762,0.7477,103.21,True
'2018-04-27T11:54:00',0.74755,0.74775,0.74751,0.7477,83.03,0.74775,0.74792,0.74771,0.7479,92.93,True
'2018-04-27T11:55:00',0.7477,0.7478,0.74769,0.74775,144.79,0.74791,0.74801,0.7479,0.74795,99.12,True
'2018-04-27T11:56:00',0.74775,0.74785,0.7477,0.74785,135.38,0.74795,0.74805,0.7479,0.74805,75.67,False
'2018-04-27T11:57:00',0.74785,0.74785,0.74767,0.74776,147.91,0.74805,0.74805,0.74789,0.74796,95.2,False
'2018-04-27T11:58:00',0.74776,0.74782,0.74768,0.74781,207.24,0.74795,0.74804,0.74789,0.748,123.77,True
'2018-04-27T11:59:00',0.7478,0.7479,0.74775,0.7478,126.28,0.748,0.74811,0.74796,0.74801,97.58,True
'2018-04-27T12:00:00',0.7478,0.74806,0.74767,0.74806,153.44,0.74801,0.74825,0.74785,0.74825,155.06,False
'2018-04-27T12:01:00',0.74802,0.74803,0.74792,0.74795,67.2,0.74824,0.74824,0.7481,0.74815,79.31,True
'2018-04-27T12:02:00',0.74799,0.7481,0.74796,0.74805,116.05,0.74817,0.74831,0.74815,0.74827,99.27,False
'2018-04-27T12:03:00',0.74804,0.74807,0.74784,0.74788,224.65,0.74825,0.74827,0.74804,0.74809,158.31,False
'2018-04-27T12:04:00',0.74791,0.74791,0.74762,0.74768,155.1,0.7481,0.7481,0.74784,0.7479,141.69,False
'2018-04-27T12:05:00',0.74768,0.7479,0.74765,0.74787,167.03,0.7479,0.7481,0.74785,0.7481,117.24,True
'2018-04-27T12:06:00',0.74788,0.74793,0.74782,0.74788,187.06,0.7481,0.74811,0.748,0.7481,147.49,False
'2018-04-27T12:07:00',0.74788,0.74793,0.7478,0.7479,134.7,0.74806,0.7481,0.74795,0.74805,96.42,True
'2018-04-27T12:08:00',0.7479,0.7482,0.74784,0.74804,219.81,0.74805,0.7484,0.74805,0.74823,193.73,False
'2018-04-27T12:09:00',0.74805,0.74807,0.74794,0.748,159.57,0.74825,0.74828,0.74814,0.7482,183.44,True
'2018-04-27T12:10:00',0.748,0.7482,0.74797,0.74811,159.3,0.7482,0.74841,0.74818,0.7483,155.32,True
'2018-04-27T12:11:00',0.74811,0.7483,0.74808,0.74827,85.15,0.7483,0.7485,0.74825,0.74846,114.25,False
'2018-04-27T12:12:00',0.74827,0.74827,0.74809,0.7481,76.78,0.74849,0.74849,0.7483,0.7483,90.5,False
'2018-04-27T12:13:00',0.7481,0.74827,0.7481,0.74822,86.86,0.7483,0.74848,0.7483,0.74842,89.74,True
'2018-04-27T12:14:00',0.7482,0.7483,0.7482,0.74828,100.77,0.74841,0.7485,0.7484,0.74849,124.82,True
'2018-04-27T12:15:00',0.74828,0.74835,0.74824,0.74824,82.07,0.74849,0.74855,0.74843,0.74843,99.81,False
'2018-04-27T12:16:00',0.74825,0.74825,0.74795,0.74795,105.32,0.74843,0.74843,0.74815,0.74815,106.38,False
'2018-04-27T12:17:00',0.74795,0.74806,0.74795,0.74798,71.56,0.74815,0.74826,0.74815,0.7482,70.71,False
'2018-04-27T12:18:00',0.748,0.74805,0.74794,0.74795,47.74,0.7482,0.74822,0.74815,0.74815,49.72,False
'2018-04-27T12:19:00',0.74793,0.74795,0.74789,0.74795,62.47,0.7481,0.74816,0.7481,0.74815,68.17,True
'2018-04-27T12:20:00',0.74795,0.748,0.7479,0.74799,128.57,0.74815,0.74821,0.7481,0.7482,107.5,True
'2018-04-27T12:21:00',0.748,0.74801,0.74795,0.74797,57.73,0.7482,0.7482,0.74815,0.74819,62.27,False
'2018-04-27T12:22:00',0.74798,0.74799,0.7478,0.74782,94.01,0.7482,0.7482,0.748,0.74801,82.42,True
'2018-04-27T12:23:00',0.74781,0.74805,0.7478,0.74799,101.59,0.748,0.74821,0.74795,0.74819,73.71,True
'2018-04-27T12:24:00',0.74799,0.7481,0.74799,0.748,89.68,0.74819,0.74827,0.74818,0.74818,63.26,False
'2018-04-27T12:25:00',0.74797,0.74805,0.74794,0.748,68.61,0.74814,0.74823,0.74814,0.74819,48.04,False
'2018-04-27T12:26:00',0.748,0.748,0.74796,0.74799,45.58,0.74817,0.74822,0.74817,0.74822,53.72,True
'2018-04-27T12:27:00',0.74799,0.74806,0.74795,0.74806,63.76,0.7482,0.74825,0.74815,0.74825,60.04,True
'2018-04-27T12:28:00',0.74807,0.74815,0.74799,0.74803,104.04,0.74825,0.7483,0.74819,0.74824,138.24,False
'2018-04-27T12:29:00',0.74805,0.74811,0.74802,0.74802,82.7,0.74824,0.7483,0.74823,0.74824,94.47,False
'2018-04-27T12:30:00',0.74802,0.74805,0.74795,0.74805,89.96,0.74824,0.74825,0.74818,0.7482,110.32,False
'2018-04-27T12:31:00',0.748,0.74805,0.74794,0.748,76.82,0.7482,0.74824,0.74815,0.74817,89.69,False
'2018-04-27T12:32:00',0.748,0.74805,0.74795,0.74795,57.38,0.74817,0.74821,0.74814,0.74815,66.4,False
'2018-04-27T12:33:00',0.74794,0.74795,0.74791,0.74794,78.24,0.74816,0.74817,0.74813,0.74817,70.21,True
'2018-04-27T12:34:00',0.74798,0.748,0.74788,0.74794,57.14,0.74817,0.7482,0.7481,0.74816,70.5,True
'2018-04-27T12:35:00',0.74799,0.7481,0.74794,0.74797,69.8,0.74816,0.7483,0.74815,0.74815,85.23,False
'2018-04-27T12:36:00',0.74795,0.748,0.74775,0.7478,74.25,0.74816,0.74816,0.74798,0.74801,93.0,False
'2018-04-27T12:37:00',0.74785,0.74792,0.74774,0.74791,105.99,0.74801,0.74815,0.74795,0.74813,142.34,True
'2018-04-27T12:38:00',0.7479,0.74805,0.74789,0.74798,146.95,0.74812,0.74825,0.74809,0.74821,139.46,True
'2018-04-27T12:39:00',0.74797,0.74815,0.74796,0.7481,128.8,0.74819,0.74831,0.74815,0.7483,158.23,True
'2018-04-27T12:40:00',0.7481,0.74825,0.74799,0.7482,87.3,0.7483,0.74843,0.74819,0.7484,112.46,True
'2018-04-27T12:41:00',0.7482,0.74834,0.74819,0.74834,94.47,0.74838,0.74853,0.74835,0.7485,123.61,True
'2018-04-27T12:42:00',0.74835,0.74835,0.74821,0.74825,86.28,0.74852,0.74853,0.74843,0.74845,100.2,False
'2018-04-27T12:43:00',0.74824,0.7483,0.74815,0.74829,118.61,0.74845,0.7485,0.74838,0.7485,160.12,True
'2018-04-27T12:44:00',0.74828,0.7484,0.74808,0.7481,96.65,0.7485,0.74854,0.7483,0.7483,158.46,False
'2018-04-27T12:45:00',0.7481,0.74814,0.74802,0.74809,112.08,0.7483,0.74832,0.74823,0.74829,169.37,False
'2018-04-27T12:46:00',0.74806,0.7481,0.74795,0.74805,80.12,0.74828,0.74829,0.74816,0.74825,120.83,False
'2018-04-27T12:47:00',0.7481,0.7481,0.74796,0.748,64.42,0.74827,0.74829,0.74819,0.7482,91.98,True
'2018-04-27T12:48:00',0.74797,0.74811,0.74797,0.74811,105.25,0.7482,0.7483,0.7482,0.74829,143.33,True
'2018-04-27T12:49:00',0.74811,0.74815,0.74805,0.74813,98.63,0.74831,0.74835,0.74825,0.74835,128.96,True
'2018-04-27T12:50:00',0.74813,0.74817,0.74812,0.74815,87.48,0.74835,0.7484,0.74833,0.74835,87.87,True
'2018-04-27T12:51:00',0.74815,0.7482,0.74814,0.7482,76.13,0.74835,0.74841,0.74834,0.7484,92.53,True
'2018-04-27T12:52:00',0.7482,0.7483,0.74815,0.7483,74.95,0.7484,0.74849,0.74836,0.74849,99.51,True
'2018-04-27T12:53:00',0.7483,0.7484,0.74821,0.7483,175.66,0.74849,0.74858,0.74843,0.74851,246.87,False
'2018-04-27T12:54:00',0.7483,0.7484,0.74822,0.74825,124.13,0.74852,0.74858,0.74842,0.74844,145.09,False
'2018-04-27T12:55:00',0.74825,0.74835,0.74821,0.74825,116.52,0.74847,0.74855,0.74842,0.74842,158.96,False
'2018-04-27T12:56:00',0.74821,0.74835,0.74821,0.74828,122.55,0.74842,0.74855,0.7484,0.7485,183.88,False
'2018-04-27T12:57:00',0.74828,0.74835,0.7482,0.74826,137.51,0.7485,0.74854,0.7484,0.74848,164.76,False
'2018-04-27T12:58:00',0.74826,0.7483,0.74814,0.7483,97.64,0.74848,0.74853,0.74834,0.74851,107.33,True
'2018-04-27T12:59:00',0.7483,0.74849,0.74829,0.74841,192.14,0.74851,0.74865,0.7485,0.74863,152.06,True
'2018-04-27T13:00:00',0.74841,0.7486,0.74839,0.74857,142.37,0.74863,0.7488,0.7486,0.74875,118.98,True
'2018-04-27T13:01:00',0.74855,0.74875,0.74855,0.74859,155.28,0.74876,0.74895,0.74875,0.74875,131.87,False
'2018-04-27T13:02:00',0.74859,0.74863,0.74839,0.74841,228.25,0.7488,0.7488,0.74859,0.7486,199.87,False
'2018-04-27T13:03:00',0.74845,0.7485,0.74838,0.74844,88.22,0.74863,0.74866,0.74855,0.74863,109.11,False
'2018-04-27T13:04:00',0.74844,0.74845,0.74829,0.7483,78.89,0.74864,0.74864,0.74849,0.74852,104.77,False
'2018-04-27T13:05:00',0.74831,0.74835,0.74823,0.7483,101.42,0.74849,0.74852,0.74843,0.74848,122.8,True
'2018-04-27T13:06:00',0.7483,0.74835,0.74824,0.74831,152.79,0.7485,0.74855,0.74845,0.74852,201.17,True
'2018-04-27T13:07:00',0.74831,0.7485,0.74831,0.74843,79.59,0.74852,0.74866,0.74852,0.74866,64.39,False
'2018-04-27T13:08:00',0.74843,0.74846,0.74831,0.74833,101.89,0.7486,0.74866,0.74852,0.74852,67.98,False
'2018-04-27T13:09:00',0.74833,0.74834,0.74824,0.74825,130.27,0.74852,0.74852,0.74844,0.74845,84.83,False
'2018-04-27T13:10:00',0.74825,0.74831,0.74824,0.74824,62.48,0.74845,0.74846,0.7484,0.74841,57.42,False
'2018-04-27T13:11:00',0.74825,0.74825,0.74816,0.74819,108.65,0.74841,0.74841,0.74834,0.74837,80.84,False
'2018-04-27T13:12:00',0.74819,0.74821,0.74811,0.74816,158.5,0.74839,0.74843,0.7483,0.74839,96.9,True
'2018-04-27T13:13:00',0.74818,0.74827,0.74814,0.74819,80.04,0.74835,0.74846,0.7483,0.7484,100.63,False
'2018-04-27T13:14:00',0.74819,0.74824,0.74817,0.74822,75.98,0.7484,0.74844,0.74835,0.74844,88.27,False
'2018-04-27T13:15:00',0.74822,0.74822,0.74813,0.74816,67.56,0.74844,0.74844,0.74835,0.74835,65.87,False
'2018-04-27T13:16:00',0.74816,0.7482,0.7481,0.74815,63.48,0.74836,0.74839,0.74831,0.74835,58.07,False
'2018-04-27T13:17:00',0.74814,0.7482,0.74814,0.74815,44.15,0.74835,0.74839,0.74835,0.74835,59.7,True
'2018-04-27T13:18:00',0.74815,0.74821,0.7481,0.7481,121.58,0.74835,0.74843,0.7483,0.7483,98.97,False
'2018-04-27T13:19:00',0.7481,0.74815,0.74799,0.74805,73.86,0.7483,0.74831,0.74816,0.74823,84.49,False
'2018-04-27T13:20:00',0.74801,0.7481,0.74797,0.74802,84.3,0.74821,0.74828,0.74815,0.7482,109.03,True
'2018-04-27T13:21:00',0.74804,0.74816,0.74802,0.74809,64.64,0.74823,0.74835,0.74821,0.74825,68.62,False
'2018-04-27T13:22:00',0.74805,0.74805,0.74796,0.74796,96.25,0.74825,0.74826,0.74819,0.74819,121.04,False
'2018-04-27T13:23:00',0.74797,0.74797,0.74789,0.74795,134.08,0.74819,0.74819,0.7481,0.74815,154.53,True
'2018-04-27T13:24:00',0.74795,0.748,0.74793,0.74795,70.14,0.74815,0.7482,0.74815,0.74816,65.65,True
'2018-04-27T13:25:00',0.74795,0.7481,0.74792,0.74807,102.77,0.74815,0.74828,0.74814,0.74828,95.47,True
'2018-04-27T13:26:00',0.74807,0.74815,0.74805,0.7481,119.85,0.7483,0.74835,0.74825,0.7483,110.36,True
'2018-04-27T13:27:00',0.7481,0.74825,0.74807,0.7482,94.74,0.7483,0.74845,0.74828,0.7484,121.24,True
'2018-04-27T13:28:00',0.74818,0.7484,0.74818,0.7484,98.67,0.7484,0.7486,0.74839,0.7486,91.67,True
'2018-04-27T13:29:00',0.7484,0.7485,0.74833,0.7485,83.05,0.7486,0.74871,0.74855,0.74869,88.29,True
'2018-04-27T13:30:00',0.74846,0.7487,0.74844,0.74866,69.27,0.74865,0.7489,0.74865,0.74888,91.49,False
'2018-04-27T13:31:00',0.74866,0.74866,0.74845,0.74848,83.55,0.74886,0.74888,0.74865,0.74869,91.87,False
'2018-04-27T13:32:00',0.74849,0.74855,0.7484,0.7485,77.53,0.7487,0.74872,0.74862,0.74869,85.49,True
'2018-04-27T13:33:00',0.7485,0.74865,0.74849,0.74865,73.54,0.7487,0.74884,0.74868,0.74884,82.18,True
'2018-04-27T13:34:00',0.74865,0.7488,0.74865,0.74875,88.77,0.74884,0.74899,0.74884,0.74895,98.14,True
'2018-04-27T13:35:00',0.7488,0.74888,0.74879,0.74885,75.76,0.74899,0.74909,0.74899,0.74901,90.14,False
'2018-04-27T13:36:00',0.74885,0.74885,0.7487,0.74875,49.13,0.74901,0.74904,0.7489,0.74895,102.45,True
'2018-04-27T13:37:00',0.74873,0.74887,0.74872,0.74886,83.11,0.74895,0.74905,0.74894,0.74905,81.3,True
'2018-04-27T13:38:00',0.74886,0.74895,0.74886,0.74894,68.02,0.74905,0.74916,0.74905,0.74915,66.15,True
'2018-04-27T13:39:00',0.74894,0.74899,0.74883,0.74894,67.15,0.74915,0.74919,0.74905,0.74915,80.77,False
'2018-04-27T13:40:00',0.74894,0.74896,0.7487,0.74875,108.47,0.74915,0.74916,0.74891,0.74891,104.89,False
'2018-04-27T13:41:00',0.74871,0.7489,0.7487,0.7489,54.41,0.74893,0.74908,0.74893,0.74908,65.48,False
'2018-04-27T13:42:00',0.7489,0.7489,0.74861,0.7488,89.05,0.74908,0.74908,0.7488,0.74897,97.37,False
'2018-04-27T13:43:00',0.7488,0.7488,0.74875,0.7488,29.89,0.74897,0.74902,0.74895,0.74899,39.13,False
'2018-04-27T13:44:00',0.7488,0.7488,0.74871,0.74871,64.19,0.74898,0.74899,0.7489,0.7489,47.66,False
'2018-04-27T13:45:00',0.7487,0.74875,0.74859,0.7486,77.63,0.7489,0.74891,0.7488,0.7488,91.41,False
'2018-04-27T13:46:00',0.7486,0.74864,0.7486,0.74863,39.59,0.7488,0.74884,0.7488,0.74884,37.48,True
'2018-04-27T13:47:00',0.74863,0.74885,0.74863,0.74885,111.87,0.74885,0.74905,0.74885,0.74905,117.74,False
'2018-04-27T13:48:00',0.74885,0.74885,0.74863,0.74863,111.13,0.74905,0.74905,0.74885,0.74885,135.86,False
'2018-04-27T13:49:00',0.74865,0.74867,0.74859,0.74866,66.01,0.74885,0.74887,0.74879,0.74887,68.49,True
'2018-04-27T13:50:00',0.74864,0.74892,0.74861,0.74879,133.35,0.74883,0.74908,0.7488,0.74899,133.69,False
'2018-04-27T13:51:00',0.74877,0.74885,0.7486,0.74881,169.34,0.74899,0.74905,0.74882,0.74901,213.28,False
'2018-04-27T13:52:00',0.74881,0.74885,0.74879,0.74885,80.75,0.749,0.74905,0.749,0.74905,90.56,True
'2018-04-27T13:53:00',0.74884,0.74885,0.74873,0.74875,129.37,0.74906,0.74906,0.74892,0.74896,115.03,False
'2018-04-27T13:54:00',0.74876,0.7488,0.74855,0.7486,84.46,0.74896,0.74896,0.74876,0.7488,105.01,False
'2018-04-27T13:55:00',0.7486,0.74875,0.74855,0.74867,172.41,0.7488,0.74894,0.74875,0.7489,186.5,True
'2018-04-27T13:56:00',0.7487,0.7488,0.74865,0.74869,129.75,0.7489,0.74898,0.74885,0.7489,145.31,False
'2018-04-27T13:57:00',0.7487,0.7487,0.74855,0.7486,136.98,0.7489,0.7489,0.74875,0.74879,163.66,True
'2018-04-27T13:58:00',0.7486,0.7489,0.7486,0.7488,147.16,0.7488,0.7491,0.7488,0.749,122.15,False
'2018-04-27T13:59:00',0.7488,0.7489,0.7487,0.74884,205.59,0.74895,0.74909,0.7489,0.74904,188.52,False
'2018-04-27T14:00:00',0.74882,0.74882,0.7486,0.74865,138.9,0.749,0.749,0.7488,0.74885,124.5,False
'2018-04-27T14:01:00',0.74866,0.74875,0.74859,0.74875,97.6,0.74885,0.7489,0.7488,0.7489,140.53,True
'2018-04-27T14:02:00',0.74875,0.74875,0.74854,0.74865,127.39,0.74891,0.74891,0.74875,0.74883,161.72,False
'2018-04-27T14:03:00',0.7486,0.7487,0.74859,0.74865,122.8,0.7488,0.74888,0.74877,0.74885,178.12,True
'2018-04-27T14:04:00',0.74865,0.74875,0.7486,0.74865,157.85,0.74885,0.74893,0.7488,0.74883,165.61,True
'2018-04-27T14:05:00',0.74865,0.74875,0.74862,0.74875,130.56,0.74884,0.74895,0.74882,0.74895,126.02,True
'2018-04-27T14:06:00',0.74875,0.74886,0.74855,0.7486,131.07,0.74894,0.74905,0.74875,0.74882,156.12,False
'2018-04-27T14:07:00',0.74865,0.74865,0.74843,0.74855,119.22,0.74879,0.74885,0.74862,0.74873,182.19,False
'2018-04-27T14:08:00',0.74855,0.74865,0.74845,0.74857,130.25,0.74873,0.7488,0.74862,0.74877,160.13,True
'2018-04-27T14:09:00',0.74857,0.74875,0.74857,0.7486,125.17,0.74878,0.74895,0.74878,0.74881,206.15,True
'2018-04-27T14:10:00',0.7486,0.74883,0.7486,0.74874,116.88,0.74881,0.74901,0.7488,0.7489,128.78,True
'2018-04-27T14:11:00',0.74875,0.74889,0.74871,0.74887,187.07,0.74895,0.74906,0.7489,0.74905,178.17,True
'2018-04-27T14:12:00',0.74888,0.7489,0.74875,0.74883,152.12,0.74905,0.74911,0.74895,0.74903,118.12,True
'2018-04-27T14:13:00',0.74882,0.749,0.74859,0.74865,148.57,0.74903,0.74919,0.7488,0.74883,149.48,False
'2018-04-27T14:14:00',0.74861,0.74867,0.7485,0.74851,113.67,0.7488,0.74888,0.7487,0.7487,136.97,False
'2018-04-27T14:15:00',0.74855,0.74858,0.7483,0.74832,118.33,0.74872,0.74879,0.7485,0.7485,126.9,False
'2018-04-27T14:16:00',0.74832,0.7484,0.74832,0.74835,65.48,0.7485,0.74861,0.7485,0.74855,69.13,False
'2018-04-27T14:17:00',0.74834,0.74835,0.74819,0.7482,100.26,0.74855,0.74855,0.74836,0.74837,124.13,False
'2018-04-27T14:18:00',0.74815,0.7482,0.74804,0.74814,76.05,0.74835,0.74837,0.74825,0.74835,94.29,False
'2018-04-27T14:19:00',0.74815,0.7482,0.74804,0.7481,93.87,0.74835,0.74837,0.74826,0.7483,102.06,True
'2018-04-27T14:20:00',0.74812,0.74835,0.7481,0.7482,147.56,0.74831,0.74849,0.74831,0.74837,149.62,True
'2018-04-27T14:21:00',0.7482,0.74838,0.74817,0.74835,119.12,0.74839,0.74859,0.74836,0.74854,109.63,True
'2018-04-27T14:22:00',0.74835,0.74847,0.7483,0.74836,129.99,0.74853,0.74869,0.7485,0.74855,139.85,False
'2018-04-27T14:23:00',0.7484,0.74845,0.74824,0.74829,113.32,0.7486,0.74865,0.74843,0.74846,145.16,False
'2018-04-27T14:24:00',0.74825,0.74825,0.74815,0.74825,104.58,0.74845,0.74845,0.74834,0.74844,139.18,True
'2018-04-27T14:25:00',0.74825,0.7485,0.74821,0.74846,112.07,0.74844,0.74868,0.7484,0.74866,176.84,True
'2018-04-27T14:26:00',0.74845,0.7485,0.74831,0.74831,97.26,0.74866,0.7487,0.74853,0.74853,72.41,False
'2018-04-27T14:27:00',0.74831,0.74835,0.74824,0.7483,68.57,0.7485,0.74856,0.7484,0.7485,69.95,True
'2018-04-27T14:28:00',0.74829,0.74848,0.74829,0.74834,72.36,0.74845,0.74866,0.74845,0.74856,73.76,False
'2018-04-27T14:29:00',0.74835,0.74841,0.74785,0.74785,129.67,0.74857,0.74875,0.74841,0.74875,125.22,True
'2018-04-27T14:30:00',0.74784,0.7485,0.7473,0.74785,341.52,0.74876,0.74985,0.74769,0.74805,362.81,False
'2018-04-27T14:31:00',0.74783,0.7482,0.74779,0.74805,239.47,0.74805,0.7484,0.74801,0.74826,251.0,True
'2018-04-27T14:32:00',0.74805,0.74858,0.74799,0.74852,232.97,0.74827,0.74878,0.7482,0.74874,291.46,True
'2018-04-27T14:33:00',0.74855,0.7486,0.74805,0.74817,316.32,0.74875,0.74879,0.74827,0.74839,351.55,False
'2018-04-27T14:34:00',0.74816,0.74828,0.74805,0.74814,232.68,0.74837,0.7485,0.74825,0.74835,263.31,True
'2018-04-27T14:35:00',0.74815,0.74852,0.74813,0.74845,251.5,0.74834,0.74874,0.74833,0.74867,316.12,False
'2018-04-27T14:36:00',0.74845,0.74845,0.74804,0.74815,139.22,0.74866,0.74866,0.74825,0.74836,169.08,False
'2018-04-27T14:37:00',0.74814,0.74825,0.74806,0.74815,235.62,0.74835,0.74845,0.74825,0.74838,276.99,True
'2018-04-27T14:38:00',0.74815,0.7484,0.74815,0.74825,184.81,0.74838,0.74861,0.74838,0.74844,198.44,True
'2018-04-27T14:39:00',0.74825,0.74845,0.7482,0.74833,249.49,0.74845,0.74865,0.74842,0.74854,306.62,False
'2018-04-27T14:40:00',0.74835,0.7484,0.7481,0.74835,272.85,0.74856,0.7486,0.74832,0.74855,300.18,True
'2018-04-27T14:41:00',0.74835,0.7487,0.74832,0.7487,241.39,0.74856,0.7489,0.7485,0.7489,312.82,True
'2018-04-27T14:42:00',0.7487,0.74885,0.74854,0.74855,194.91,0.7489,0.74898,0.74876,0.74876,218.52,False
'2018-04-27T14:43:00',0.74855,0.74865,0.74848,0.74855,143.03,0.74877,0.74887,0.74869,0.74874,179.48,True
'2018-04-27T14:44:00',0.74855,0.74884,0.7485,0.74878,205.87,0.74875,0.74899,0.7487,0.74893,229.6,False
'2018-04-27T14:45:00',0.74879,0.74882,0.74845,0.74848,158.8,0.74893,0.74896,0.74863,0.7487,196.53,False
'2018-04-27T14:46:00',0.7485,0.7485,0.74833,0.74842,150.16,0.7487,0.7487,0.74854,0.74862,192.76,True
'2018-04-27T14:47:00',0.74845,0.74866,0.74844,0.7486,199.83,0.74863,0.74888,0.74863,0.7488,225.18,False
'2018-04-27T14:48:00',0.7486,0.74865,0.74849,0.74849,97.84,0.7488,0.74886,0.74871,0.74871,111.85,False
'2018-04-27T14:49:00',0.7485,0.74855,0.74839,0.74849,119.97,0.7487,0.74875,0.74859,0.74869,194.35,True
'2018-04-27T14:50:00',0.74851,0.7486,0.74846,0.7486,135.85,0.74867,0.74877,0.74863,0.74877,205.0,True
'2018-04-27T14:51:00',0.74856,0.74885,0.74854,0.74879,159.76,0.74876,0.749,0.74875,0.74896,221.75,True
'2018-04-27T14:52:00',0.7488,0.74893,0.74854,0.74865,155.72,0.74896,0.74906,0.74875,0.74885,214.32,False
'2018-04-27T14:53:00',0.74864,0.7487,0.74852,0.74858,122.44,0.74883,0.74889,0.74874,0.74879,145.51,True
'2018-04-27T14:54:00',0.74858,0.74887,0.7485,0.74887,180.79,0.74879,0.74909,0.7487,0.74909,211.24,True
'2018-04-27T14:55:00',0.74888,0.74895,0.74862,0.74869,154.59,0.74908,0.74913,0.74883,0.7489,174.01,False
'2018-04-27T14:56:00',0.74875,0.74875,0.7485,0.7485,203.18,0.74891,0.74892,0.74866,0.74866,136.57,False
'2018-04-27T14:57:00',0.74848,0.74856,0.74836,0.7484,226.52,0.74861,0.74876,0.74853,0.74856,159.17,False
'2018-04-27T14:58:00',0.74839,0.74842,0.7481,0.74835,305.17,0.74856,0.74861,0.7483,0.74853,254.01,False
'2018-04-27T14:59:00',0.74832,0.74835,0.74805,0.74815,207.79,0.74853,0.74855,0.74825,0.74831,208.95,False
'2018-04-27T15:00:00',0.74812,0.74816,0.74784,0.74784,173.74,0.7483,0.74833,0.74797,0.74798,166.06,False
'2018-04-27T15:01:00',0.74784,0.74803,0.74779,0.74779,215.27,0.74797,0.74817,0.74797,0.748,218.39,False
'2018-04-27T15:02:00',0.74779,0.748,0.74779,0.7479,152.98,0.748,0.7482,0.748,0.7481,192.44,True
'2018-04-27T15:03:00',0.7479,0.7481,0.7479,0.74797,152.93,0.7481,0.7483,0.74809,0.74816,199.44,False
'2018-04-27T15:04:00',0.74796,0.74809,0.74789,0.748,187.4,0.74815,0.74829,0.74808,0.74816,168.49,True
'2018-04-27T15:05:00',0.74801,0.7481,0.74786,0.74786,193.27,0.74821,0.7483,0.74805,0.74807,161.52,False
'2018-04-27T15:06:00',0.74783,0.74799,0.74782,0.74785,142.75,0.74805,0.74817,0.74802,0.74805,152.09,False
'2018-04-27T15:07:00',0.74785,0.74797,0.74782,0.74785,138.8,0.74805,0.7482,0.748,0.74805,134.66,True
'2018-04-27T15:08:00',0.74785,0.748,0.74776,0.74788,158.76,0.74806,0.74819,0.74795,0.74809,155.22,False
'2018-04-27T15:09:00',0.74788,0.7479,0.74775,0.74776,129.07,0.74809,0.74811,0.74795,0.74798,106.84,True
'2018-04-27T15:10:00',0.74775,0.74805,0.7477,0.74795,187.49,0.74796,0.74825,0.74793,0.74815,154.52,False
'2018-04-27T15:11:00',0.74795,0.74804,0.7479,0.74803,182.2,0.74815,0.74821,0.7481,0.7482,150.68,True
'2018-04-27T15:12:00',0.74804,0.74805,0.74796,0.74797,163.63,0.7482,0.74823,0.7481,0.74819,141.35,True
'2018-04-27T15:13:00',0.74797,0.74807,0.74785,0.74805,177.37,0.74819,0.74826,0.74805,0.74821,153.39,True
'2018-04-27T15:14:00',0.748,0.74815,0.74794,0.7481,121.52,0.7482,0.74831,0.74813,0.74828,190.04,False
'2018-04-27T15:15:00',0.7481,0.74813,0.748,0.7481,110.43,0.74828,0.7483,0.74819,0.74828,156.24,True
'2018-04-27T15:16:00',0.7481,0.74821,0.74805,0.74816,109.15,0.74827,0.74843,0.74825,0.74839,134.66,True
'2018-04-27T15:17:00',0.74817,0.74841,0.74805,0.7483,145.36,0.74839,0.7486,0.74823,0.7485,191.19,False
'2018-04-27T15:18:00',0.7483,0.7484,0.74819,0.7482,133.95,0.7485,0.74858,0.74838,0.74838,169.87,False
'2018-04-27T15:19:00',0.7482,0.74835,0.7482,0.74825,108.12,0.7484,0.74852,0.74838,0.74847,139.76,False
'2018-04-27T15:20:00',0.74825,0.7483,0.7482,0.74825,132.16,0.74845,0.7485,0.74838,0.74848,128.53,False
'2018-04-27T15:21:00',0.7483,0.7483,0.74809,0.74814,91.52,0.74848,0.74848,0.74829,0.74831,117.24,False
'2018-04-27T15:22:00',0.74815,0.7482,0.74802,0.74805,133.8,0.74834,0.74839,0.74823,0.74826,174.7,True
'2018-04-27T15:23:00',0.7481,0.74825,0.74804,0.74805,154.95,0.74828,0.74843,0.74818,0.74826,176.75,False
'2018-04-27T15:24:00',0.74805,0.74825,0.748,0.74819,161.77,0.74823,0.74838,0.74818,0.74837,168.5,False
'2018-04-27T15:25:00',0.7482,0.7482,0.74794,0.74799,208.32,0.74837,0.74838,0.74815,0.74818,211.71,False
'2018-04-27T15:26:00',0.74799,0.7482,0.74795,0.74812,148.82,0.74816,0.74836,0.74815,0.74835,169.45,False
'2018-04-27T15:27:00',0.74812,0.74815,0.74799,0.74805,146.5,0.74835,0.74835,0.74818,0.74822,115.55,False
'2018-04-27T15:28:00',0.74801,0.74808,0.74796,0.74798,128.76,0.74822,0.74826,0.74815,0.74815,102.99,False
'2018-04-27T15:29:00',0.74796,0.748,0.74788,0.74795,121.54,0.74815,0.74818,0.74805,0.74812,105.78,True
'2018-04-27T15:30:00',0.74795,0.748,0.74783,0.74795,204.36,0.74813,0.74821,0.74804,0.74815,219.47,True
'2018-04-27T15:31:00',0.74795,0.74805,0.74785,0.74802,141.47,0.74815,0.74822,0.74805,0.7482,127.43,False
'2018-04-27T15:32:00',0.74804,0.74804,0.74792,0.74795,150.91,0.7482,0.74824,0.7481,0.74817,176.38,True
'2018-04-27T15:33:00',0.74794,0.7481,0.74792,0.74804,174.07,0.74815,0.74827,0.74812,0.74822,153.48,True
'2018-04-27T15:34:00',0.74805,0.74825,0.74801,0.74817,158.4,0.74823,0.74845,0.7482,0.74838,144.84,False
'2018-04-27T15:35:00',0.74816,0.7482,0.7479,0.7482,244.76,0.74838,0.74839,0.74809,0.74836,259.54,True
'2018-04-27T15:36:00',0.74815,0.74825,0.74805,0.7481,188.4,0.74835,0.74843,0.74822,0.74826,213.76,False
'2018-04-27T15:37:00',0.74805,0.74805,0.74782,0.748,147.77,0.74825,0.74826,0.74801,0.74818,147.57,True
'2018-04-27T15:38:00',0.74796,0.7481,0.7479,0.74805,220.41,0.74815,0.7483,0.7481,0.74825,215.21,False
'2018-04-27T15:39:00',0.74805,0.74807,0.74798,0.74805,146.39,0.74824,0.74829,0.74818,0.74825,160.49,True
'2018-04-27T15:40:00',0.74805,0.74819,0.74804,0.74816,132.81,0.74826,0.74838,0.74821,0.74838,135.25,True
'2018-04-27T15:41:00',0.74816,0.7482,0.74791,0.748,149.08,0.74835,0.7484,0.7481,0.74822,145.89,False
'2018-04-27T15:42:00',0.74801,0.7482,0.74796,0.74815,180.61,0.7482,0.74836,0.74815,0.74835,196.88,True
'2018-04-27T15:43:00',0.74814,0.74825,0.74804,0.74805,120.62,0.74834,0.74843,0.74822,0.74822,133.0,False
'2018-04-27T15:44:00',0.74805,0.7482,0.74799,0.7482,137.41,0.74824,0.74837,0.7482,0.74837,157.79,True
'2018-04-27T15:45:00',0.74816,0.7483,0.74811,0.7483,133.28,0.74835,0.74852,0.7483,0.7485,181.94,True
'2018-04-27T15:46:00',0.7483,0.74845,0.74828,0.74839,113.23,0.74849,0.74864,0.74848,0.74858,138.08,False
'2018-04-27T15:47:00',0.74837,0.74845,0.7483,0.7484,134.47,0.74856,0.74864,0.74849,0.7486,153.9,False
'2018-04-27T15:48:00',0.7484,0.74845,0.74831,0.74835,146.29,0.7486,0.74863,0.74849,0.74854,209.87,False
'2018-04-27T15:49:00',0.74839,0.7484,0.74815,0.74825,151.65,0.74855,0.74855,0.74835,0.74842,210.73,False
'2018-04-27T15:50:00',0.74824,0.74835,0.74819,0.74829,169.31,0.74842,0.74855,0.74838,0.74846,190.7,True
'2018-04-27T15:51:00',0.74829,0.74845,0.74824,0.7484,143.82,0.74849,0.74866,0.74844,0.74859,207.56,False
'2018-04-27T15:52:00',0.7484,0.74845,0.74822,0.74822,115.39,0.74859,0.74863,0.74835,0.74837,120.41,False
'2018-04-27T15:53:00',0.74822,0.74825,0.74804,0.74815,160.99,0.74837,0.74841,0.74819,0.74835,161.04,True
'2018-04-27T15:54:00',0.7482,0.74825,0.74805,0.74818,169.92,0.74836,0.74843,0.74827,0.74838,236.95,False
'2018-04-27T15:55:00',0.74817,0.74825,0.74799,0.748,133.47,0.74838,0.74842,0.74812,0.74819,193.37,False
'2018-04-27T15:56:00',0.74799,0.74805,0.74791,0.74804,86.44,0.74818,0.74824,0.74809,0.74824,104.99,False
'2018-04-27T15:57:00',0.74805,0.74805,0.74788,0.74795,100.6,0.74823,0.74824,0.74808,0.7481,107.73,False
'2018-04-27T15:58:00',0.7479,0.74805,0.7479,0.74805,129.58,0.7481,0.74823,0.7481,0.74823,135.58,True
'2018-04-27T15:59:00',0.74805,0.74826,0.748,0.74816,193.57,0.74823,0.74849,0.7482,0.74842,186.23,True
'2018-04-27T16:00:00',0.74815,0.74828,0.748,0.74805,131.25,0.74841,0.74848,0.7482,0.74821,147.65,False
'2018-04-27T16:01:00',0.748,0.7481,0.74799,0.74805,101.07,0.74819,0.7483,0.74819,0.74824,147.24,True
'2018-04-27T16:02:00',0.74805,0.7482,0.74804,0.74815,100.88,0.74823,0.74835,0.7482,0.74829,123.12,True
'2018-04-27T16:03:00',0.74815,0.7482,0.74801,0.74815,101.08,0.74828,0.74836,0.74819,0.74835,124.83,True
'2018-04-27T16:04:00',0.74816,0.74827,0.7481,0.7482,135.67,0.74835,0.74848,0.74828,0.74839,167.86,True
'2018-04-27T16:05:00',0.74825,0.7483,0.74811,0.74813,160.65,0.74842,0.7485,0.7483,0.7483,199.38,False
'2018-04-27T16:06:00',0.7481,0.7483,0.7481,0.74825,165.91,0.74831,0.7485,0.7483,0.74845,195.59,True
'2018-04-27T16:07:00',0.74825,0.74845,0.74823,0.74838,194.69,0.74845,0.74864,0.74845,0.74858,165.8,False
'2018-04-27T16:08:00',0.74836,0.74837,0.74814,0.74814,111.5,0.74858,0.74858,0.74832,0.74834,119.01,False
'2018-04-27T16:09:00',0.74814,0.7482,0.74814,0.7482,110.2,0.74833,0.74841,0.74832,0.74839,103.01,False
'2018-04-27T16:10:00',0.74819,0.7482,0.748,0.74809,101.95,0.74839,0.74839,0.74819,0.74829,112.95,False
'2018-04-27T16:11:00',0.74809,0.74817,0.74805,0.74812,81.58,0.74829,0.74836,0.74822,0.7483,91.71,False
'2018-04-27T16:12:00',0.74811,0.74811,0.74785,0.748,112.61,0.7483,0.7483,0.74804,0.74819,146.02,False
'2018-04-27T16:13:00',0.74799,0.7481,0.74788,0.74795,119.09,0.74819,0.74828,0.74807,0.74814,174.32,False
'2018-04-27T16:14:00',0.74794,0.74802,0.7479,0.74795,127.17,0.74812,0.74822,0.74809,0.74813,182.92,True
'2018-04-27T16:15:00',0.74799,0.74816,0.74794,0.7481,129.07,0.74815,0.74837,0.74814,0.74828,218.08,False
'2018-04-27T16:16:00',0.7481,0.7481,0.74772,0.74775,129.29,0.74828,0.74828,0.74791,0.74794,199.85,False
'2018-04-27T16:17:00',0.74775,0.74785,0.74771,0.7478,129.16,0.74796,0.74805,0.74791,0.74796,192.12,True
'2018-04-27T16:18:00',0.74775,0.74795,0.74769,0.7479,122.15,0.74795,0.74814,0.74787,0.74809,149.09,True
'2018-04-27T16:19:00',0.7479,0.74795,0.74783,0.74795,149.92,0.74809,0.74816,0.74805,0.74812,160.26,True
'2018-04-27T16:20:00',0.7479,0.748,0.74785,0.74786,150.46,0.7481,0.74822,0.74805,0.74807,178.74,True
'2018-04-27T16:21:00',0.74785,0.7481,0.7478,0.74805,132.33,0.74807,0.7483,0.748,0.74825,127.93,True
'2018-04-27T16:22:00',0.74805,0.74814,0.74792,0.74795,152.01,0.74823,0.74831,0.74812,0.74815,163.15,False
'2018-04-27T16:23:00',0.74795,0.748,0.74784,0.74795,153.63,0.74815,0.74818,0.74804,0.74811,149.02,False
'2018-04-27T16:24:00',0.74795,0.748,0.74781,0.74785,149.08,0.7481,0.74818,0.748,0.74801,139.3,False
'2018-04-27T16:25:00',0.74781,0.74781,0.74754,0.74756,140.11,0.748,0.748,0.74773,0.74777,178.88,False
'2018-04-27T16:26:00',0.74757,0.74765,0.74749,0.74751,100.28,0.74779,0.74786,0.74769,0.74772,128.6,False
'2018-04-27T16:27:00',0.74752,0.7476,0.74747,0.74756,113.23,0.74773,0.74778,0.74768,0.74775,150.74,True
'2018-04-27T16:28:00',0.7476,0.74775,0.74755,0.7477,140.42,0.74777,0.74792,0.74775,0.74787,152.53,True
'2018-04-27T16:29:00',0.74767,0.74775,0.74761,0.74768,184.25,0.74785,0.74795,0.7478,0.74785,239.28,False
'2018-04-27T16:30:00',0.7477,0.7477,0.74742,0.74745,133.05,0.74787,0.74787,0.74761,0.74765,193.97,False
'2018-04-27T16:31:00',0.74745,0.74765,0.74744,0.74755,165.77,0.74765,0.7478,0.74764,0.74775,223.35,True
'2018-04-27T16:32:00',0.74751,0.74774,0.74749,0.74765,230.28,0.74772,0.74793,0.74768,0.74785,246.49,True
'2018-04-27T16:33:00',0.74766,0.74775,0.74747,0.74747,183.49,0.74785,0.74792,0.74765,0.74769,213.53,False
'2018-04-27T16:34:00',0.74747,0.7476,0.74742,0.74743,132.04,0.74765,0.74776,0.74763,0.74764,163.83,True
'2018-04-27T16:35:00',0.74745,0.7476,0.74739,0.7474,225.89,0.74765,0.74778,0.74756,0.74756,249.32,False
'2018-04-27T16:36:00',0.7474,0.74755,0.74734,0.74734,219.61,0.74758,0.74774,0.74752,0.74755,217.77,False
'2018-04-27T16:37:00',0.7474,0.74745,0.7473,0.7474,170.02,0.74755,0.74763,0.7475,0.74758,248.63,True
'2018-04-27T16:38:00',0.74743,0.7475,0.74724,0.74734,222.71,0.74762,0.74769,0.74745,0.74752,309.57,False
'2018-04-27T16:39:00',0.74734,0.74742,0.74705,0.7471,143.28,0.74752,0.74758,0.74723,0.74728,223.93,False
'2018-04-27T16:40:00',0.74705,0.7472,0.74701,0.74718,193.44,0.74725,0.7474,0.74722,0.74738,221.63,True
'2018-04-27T16:41:00',0.74718,0.74725,0.7471,0.74725,187.51,0.74738,0.74745,0.7473,0.74744,170.32,True
'2018-04-27T16:42:00',0.74725,0.74735,0.7472,0.7473,201.86,0.74745,0.74754,0.7474,0.74748,169.88,True
'2018-04-27T16:43:00',0.74729,0.74755,0.74721,0.74747,216.76,0.74749,0.74771,0.74743,0.74769,231.37,True
'2018-04-27T16:44:00',0.74752,0.74765,0.74751,0.74765,173.17,0.74771,0.74784,0.7477,0.74782,211.76,True
'2018-04-27T16:45:00',0.7476,0.74775,0.74754,0.7476,162.96,0.7478,0.74791,0.74774,0.74779,197.31,False
'2018-04-27T16:46:00',0.7476,0.74765,0.74742,0.74753,154.03,0.74779,0.74782,0.7476,0.74774,170.45,True
'2018-04-27T16:47:00',0.74755,0.7477,0.7473,0.7473,135.91,0.74775,0.74784,0.7475,0.7475,184.96,False
'2018-04-27T16:48:00',0.7473,0.74734,0.7471,0.7472,189.19,0.74746,0.74754,0.7473,0.74737,217.13,False
'2018-04-27T16:49:00',0.7472,0.74731,0.74719,0.74725,177.66,0.74737,0.7475,0.74736,0.74741,161.65,False
'2018-04-27T16:50:00',0.7472,0.7473,0.74718,0.74725,184.9,0.7474,0.7475,0.74733,0.74742,169.34,False
'2018-04-27T16:51:00',0.74725,0.7473,0.7472,0.74722,178.23,0.74741,0.7475,0.74739,0.74743,169.2,True
'2018-04-27T16:52:00',0.74725,0.74753,0.74723,0.7475,145.09,0.74743,0.74773,0.74741,0.74771,147.14,False
'2018-04-27T16:53:00',0.7475,0.7475,0.7473,0.7475,193.14,0.74771,0.74771,0.74748,0.7476,192.02,False
'2018-04-27T16:54:00',0.74749,0.7475,0.74724,0.74734,180.41,0.74767,0.74769,0.74744,0.74755,200.56,True
'2018-04-27T16:55:00',0.74734,0.74752,0.74721,0.74737,134.88,0.74756,0.7477,0.74744,0.74754,178.96,False
'2018-04-27T16:56:00',0.74736,0.7475,0.74736,0.74745,174.25,0.74755,0.74772,0.74755,0.74763,194.38,True
'2018-04-27T16:57:00',0.74745,0.74785,0.74741,0.74779,199.26,0.74764,0.748,0.7476,0.74799,244.88,True
'2018-04-27T16:58:00',0.7478,0.748,0.74766,0.74795,225.55,0.74799,0.74815,0.74787,0.74812,287.51,False
'2018-04-27T16:59:00',0.74795,0.74795,0.74782,0.74785,186.24,0.74813,0.74815,0.74801,0.74802,217.45,True
'2018-04-27T17:00:00',0.74789,0.74825,0.74779,0.74819,269.29,0.74802,0.74843,0.74798,0.74841,324.42,True
'2018-04-27T17:01:00',0.7482,0.74825,0.748,0.7481,229.66,0.74841,0.74846,0.74822,0.74831,249.81,False
'2018-04-27T17:02:00',0.74815,0.74821,0.7479,0.748,230.49,0.74833,0.74843,0.74811,0.7482,220.26,False
'2018-04-27T17:03:00',0.74802,0.74807,0.74786,0.74788,177.24,0.74821,0.74826,0.74808,0.7481,173.67,False
'2018-04-27T17:04:00',0.74788,0.74799,0.74781,0.74781,154.67,0.7481,0.74818,0.748,0.748,136.3,False
'2018-04-27T17:05:00',0.74781,0.74795,0.74781,0.74786,169.81,0.74803,0.74816,0.748,0.74809,121.96,False
'2018-04-27T17:06:00',0.74785,0.7479,0.74785,0.7479,138.61,0.74805,0.74811,0.74805,0.7481,145.24,True
'2018-04-27T17:07:00',0.74791,0.74807,0.74791,0.74799,121.78,0.7481,0.74829,0.7481,0.7482,110.09,True
'2018-04-27T17:08:00',0.74799,0.74823,0.74798,0.74821,171.55,0.7482,0.74844,0.7482,0.74841,137.58,True
'2018-04-27T17:09:00',0.74819,0.74828,0.74813,0.74825,187.41,0.74841,0.7485,0.74834,0.74845,170.02,False
'2018-04-27T17:10:00',0.74822,0.74822,0.74794,0.74812,190.91,0.74844,0.74844,0.74815,0.7483,184.85,True
'2018-04-27T17:11:00',0.74807,0.74835,0.74803,0.7483,143.79,0.74829,0.74853,0.74824,0.7485,121.12,False
'2018-04-27T17:12:00',0.7483,0.74832,0.7481,0.74811,218.74,0.74851,0.74854,0.74829,0.74832,192.32,False
'2018-04-27T17:13:00',0.74809,0.74812,0.748,0.74808,201.63,0.7483,0.74834,0.7482,0.74829,188.63,False
'2018-04-27T17:14:00',0.74808,0.74811,0.74795,0.748,188.3,0.74825,0.74832,0.74816,0.7482,151.04,False
'2018-04-27T17:15:00',0.748,0.74806,0.74793,0.74795,130.7,0.74821,0.74826,0.74813,0.74816,152.01,False
'2018-04-27T17:16:00',0.74795,0.748,0.74772,0.74783,193.64,0.74817,0.74822,0.74792,0.74805,201.04,False
'2018-04-27T17:17:00',0.74782,0.74785,0.74763,0.74771,203.94,0.74805,0.74806,0.74784,0.74793,213.84,False
'2018-04-27T17:18:00',0.74769,0.74776,0.74765,0.74769,130.13,0.7479,0.74798,0.74785,0.74789,133.44,True
'2018-04-27T17:19:00',0.7477,0.74785,0.74767,0.74777,153.89,0.7479,0.74806,0.74789,0.74796,135.9,False
'2018-04-27T17:20:00',0.74775,0.74782,0.74755,0.74758,173.79,0.74796,0.74803,0.74777,0.74777,169.7,False
'2018-04-27T17:21:00',0.74755,0.74756,0.7475,0.74755,84.28,0.74777,0.74778,0.74772,0.74776,90.76,True
'2018-04-27T17:22:00',0.74755,0.74759,0.74746,0.74753,99.47,0.74776,0.74779,0.74768,0.74774,116.69,True
'2018-04-27T17:23:00',0.74754,0.74767,0.74754,0.74762,127.73,0.74774,0.74789,0.74774,0.74782,133.12,True
'2018-04-27T17:24:00',0.74762,0.7477,0.74755,0.74765,103.96,0.74782,0.74788,0.74775,0.74785,117.75,True
'2018-04-27T17:25:00',0.74764,0.74775,0.74759,0.74763,176.05,0.74785,0.74796,0.74781,0.74784,143.64,True
'2018-04-27T17:26:00',0.74762,0.74779,0.74762,0.74778,177.31,0.74784,0.74801,0.74784,0.74799,127.57,True
'2018-04-27T17:27:00',0.74778,0.74782,0.74769,0.74781,132.23,0.748,0.74802,0.7479,0.74802,148.54,True
'2018-04-27T17:28:00',0.74781,0.748,0.74781,0.74794,135.98,0.74804,0.7482,0.74804,0.74813,147.28,False
'2018-04-27T17:29:00',0.74792,0.74798,0.74782,0.74794,137.16,0.7481,0.74819,0.74804,0.74815,141.41,False
'2018-04-27T17:30:00',0.74792,0.74792,0.74778,0.7478,91.59,0.74815,0.74815,0.74798,0.748,112.15,False
'2018-04-27T17:31:00',0.7478,0.74789,0.74779,0.74788,77.81,0.748,0.7481,0.74799,0.74808,108.27,True
'2018-04-27T17:32:00',0.74787,0.74808,0.74787,0.74803,110.63,0.74808,0.74829,0.74807,0.74823,124.69,False
'2018-04-27T17:33:00',0.74805,0.74805,0.74793,0.74799,88.68,0.74823,0.74825,0.74814,0.7482,114.24,True
'2018-04-27T17:34:00',0.748,0.74808,0.748,0.74802,109.27,0.74821,0.74828,0.74821,0.74824,139.67,True
'2018-04-27T17:35:00',0.74803,0.74815,0.74803,0.74807,107.12,0.74825,0.74835,0.74824,0.74829,108.82,True
'2018-04-27T17:36:00',0.74807,0.74825,0.74807,0.74824,91.4,0.74829,0.74845,0.74828,0.74845,126.42,True
'2018-04-27T17:37:00',0.74823,0.74826,0.74812,0.74814,128.06,0.7484,0.74845,0.74833,0.74835,106.77,False
'2018-04-27T17:38:00',0.74817,0.74821,0.74807,0.74808,108.72,0.74835,0.74843,0.74825,0.74825,118.24,False
'2018-04-27T17:39:00',0.74808,0.74811,0.74799,0.74799,123.33,0.74828,0.74832,0.7482,0.7482,104.01,False
'2018-04-27T17:40:00',0.74799,0.748,0.74795,0.74798,160.02,0.74816,0.74821,0.74815,0.74819,97.89,True
'2018-04-27T17:41:00',0.74798,0.74801,0.74795,0.74795,80.44,0.74819,0.74821,0.74815,0.74817,81.44,False
'2018-04-27T17:42:00',0.74795,0.74801,0.74789,0.7479,150.3,0.74815,0.7482,0.7481,0.7481,86.79,False
'2018-04-27T17:43:00',0.7479,0.7479,0.74776,0.7478,133.19,0.7481,0.74811,0.74797,0.74802,92.06,False
'2018-04-27T17:44:00',0.7478,0.74784,0.74773,0.74775,170.4,0.74801,0.74803,0.74795,0.74796,129.42,False
'2018-04-27T17:45:00',0.74774,0.74775,0.74772,0.74774,100.3,0.74795,0.74796,0.74794,0.74796,129.27,True
'2018-04-27T17:46:00',0.74774,0.7478,0.74771,0.74777,148.84,0.74795,0.74799,0.74793,0.74799,100.39,True
'2018-04-27T17:47:00',0.74777,0.74785,0.7477,0.74782,154.54,0.74799,0.74805,0.7479,0.74803,123.89,False
'2018-04-27T17:48:00',0.74782,0.74785,0.74779,0.7478,95.08,0.74804,0.74805,0.74799,0.74802,102.15,True
'2018-04-27T17:49:00',0.74779,0.74797,0.74777,0.7479,126.65,0.748,0.74817,0.74797,0.7481,107.97,False
'2018-04-27T17:50:00',0.7479,0.74791,0.74785,0.74789,122.81,0.7481,0.74812,0.74804,0.7481,129.03,True
'2018-04-27T17:51:00',0.74788,0.74794,0.74782,0.74785,142.96,0.74808,0.74815,0.74804,0.74807,118.61,False
'2018-04-27T17:52:00',0.74784,0.74784,0.74778,0.7478,111.29,0.74805,0.74805,0.748,0.74802,121.46,True
'2018-04-27T17:53:00',0.7478,0.74786,0.74777,0.74777,135.59,0.74802,0.74808,0.74799,0.74799,165.07,False
'2018-04-27T17:54:00',0.74777,0.74781,0.74773,0.7478,94.45,0.74799,0.74803,0.74794,0.74799,110.78,True
'2018-04-27T17:55:00',0.7478,0.74785,0.74771,0.74785,98.04,0.74799,0.74806,0.74791,0.74806,119.3,True
'2018-04-27T17:56:00',0.74785,0.7479,0.74782,0.7479,87.12,0.74806,0.7481,0.74803,0.74809,102.17,True
'2018-04-27T17:57:00',0.74789,0.7479,0.74771,0.74778,80.5,0.74809,0.74811,0.74792,0.74799,112.9,False
'2018-04-27T17:58:00',0.74777,0.74778,0.74766,0.74771,98.08,0.74799,0.74799,0.74787,0.74791,142.14,False
'2018-04-27T17:59:00',0.74771,0.74774,0.74761,0.74766,142.21,0.7479,0.74794,0.74783,0.74786,167.03,True
'2018-04-27T18:00:00',0.74765,0.74779,0.74765,0.74777,81.77,0.74786,0.74797,0.74786,0.74795,116.83,True
'2018-04-27T18:01:00',0.74777,0.74785,0.74774,0.74782,66.94,0.74797,0.74805,0.74793,0.74802,107.72,True
'2018-04-27T18:02:00',0.74785,0.7479,0.74782,0.7479,76.99,0.74802,0.74813,0.74802,0.74807,85.96,True
'2018-04-27T18:03:00',0.7479,0.74793,0.74785,0.7479,95.96,0.74808,0.74813,0.74804,0.7481,90.17,False
'2018-04-27T18:04:00',0.74789,0.74789,0.7478,0.74786,69.51,0.74809,0.74809,0.748,0.74805,40.28,False
'2018-04-27T18:05:00',0.74786,0.74786,0.74779,0.7478,39.98,0.74805,0.74805,0.74798,0.74798,48.88,False
'2018-04-27T18:06:00',0.7478,0.74783,0.74774,0.74777,34.0,0.74799,0.74801,0.74795,0.74795,53.33,False
'2018-04-27T18:07:00',0.74777,0.74777,0.74765,0.74777,41.0,0.74795,0.74795,0.74785,0.74795,66.25,True
'2018-04-27T18:08:00',0.74777,0.74782,0.74771,0.74775,76.14,0.74795,0.74801,0.74793,0.74795,115.14,False
'2018-04-27T18:09:00',0.74775,0.74775,0.74766,0.74768,70.64,0.74795,0.74795,0.74785,0.74788,116.06,False
'2018-04-27T18:10:00',0.74768,0.74772,0.74767,0.74769,42.1,0.74788,0.7479,0.74785,0.74788,70.5,True
'2018-04-27T18:11:00',0.74769,0.74772,0.74767,0.74771,45.1,0.74788,0.74792,0.74785,0.7479,78.82,False
'2018-04-27T18:12:00',0.74771,0.74771,0.74757,0.74762,72.47,0.7479,0.7479,0.74775,0.7478,129.09,True
'2018-04-27T18:13:00',0.74762,0.74773,0.74757,0.74773,134.01,0.74783,0.74794,0.74779,0.7479,153.14,True
'2018-04-27T18:14:00',0.74773,0.74777,0.74767,0.74771,112.82,0.7479,0.74795,0.74786,0.7479,112.52,False
'2018-04-27T18:15:00',0.74771,0.74775,0.74771,0.74773,61.63,0.74791,0.74793,0.7479,0.74792,47.69,False
'2018-04-27T18:16:00',0.74773,0.74773,0.74771,0.74772,43.0,0.74792,0.74792,0.7479,0.7479,45.62,True
'2018-04-27T18:17:00',0.74772,0.74774,0.74771,0.74774,47.15,0.74792,0.74794,0.7479,0.74794,60.64,True
'2018-04-27T18:18:00',0.74774,0.74781,0.74765,0.74771,71.79,0.74794,0.748,0.74783,0.74788,119.54,False
'2018-04-27T18:19:00',0.74771,0.74776,0.7477,0.74775,50.07,0.74789,0.74795,0.74789,0.74793,71.68,True
'2018-04-27T18:20:00',0.74774,0.74779,0.74772,0.74772,74.44,0.74793,0.74798,0.7479,0.74793,111.31,False
'2018-04-27T18:21:00',0.74774,0.74776,0.74767,0.74767,78.02,0.74792,0.74795,0.74785,0.74785,110.72,False
'2018-04-27T18:22:00',0.74767,0.74774,0.74767,0.74774,77.37,0.74785,0.74793,0.74785,0.74793,96.39,True
'2018-04-27T18:23:00',0.74773,0.74779,0.74767,0.74779,72.51,0.7479,0.74799,0.74789,0.74799,125.02,True
'2018-04-27T18:24:00',0.7478,0.74787,0.74779,0.74783,62.0,0.748,0.74803,0.74795,0.748,93.64,True
'2018-04-27T18:25:00',0.74783,0.74791,0.74783,0.74788,46.0,0.74799,0.74806,0.74799,0.748,77.29,False
'2018-04-27T18:26:00',0.74789,0.74789,0.74784,0.74786,29.0,0.748,0.748,0.74797,0.74797,29.67,True
'2018-04-27T18:27:00',0.74785,0.74796,0.74779,0.74784,77.87,0.74796,0.74809,0.7479,0.74802,70.72,False
'2018-04-27T18:28:00',0.74783,0.74789,0.74772,0.74781,95.5,0.74802,0.74805,0.74791,0.74801,72.47,False
'2018-04-27T18:29:00',0.74782,0.74783,0.74776,0.74782,55.17,0.74802,0.74802,0.74795,0.748,43.01,True
'2018-04-27T18:30:00',0.7478,0.7479,0.74772,0.74784,86.85,0.74799,0.7481,0.74792,0.74802,64.27,True
'2018-04-27T18:31:00',0.74784,0.74804,0.74784,0.748,71.09,0.74804,0.7482,0.74802,0.74818,79.75,True
'2018-04-27T18:32:00',0.74803,0.74805,0.74792,0.74792,83.77,0.7482,0.74821,0.7481,0.74811,114.15,False
'2018-04-27T18:33:00',0.74793,0.74793,0.7477,0.74775,154.77,0.74812,0.74812,0.74791,0.74795,123.76,False
'2018-04-27T18:34:00',0.74775,0.74779,0.74767,0.74778,123.96,0.74795,0.748,0.7479,0.748,130.28,True
'2018-04-27T18:35:00',0.74778,0.74785,0.74778,0.74783,62.82,0.74799,0.74804,0.74795,0.74799,91.96,False
'2018-04-27T18:36:00',0.74782,0.74783,0.74776,0.7478,75.2,0.74799,0.74803,0.74794,0.74797,125.03,True
'2018-04-27T18:37:00',0.7478,0.74787,0.74775,0.74783,92.59,0.74798,0.74805,0.74791,0.74803,117.95,False
'2018-04-27T18:38:00',0.74783,0.74785,0.74778,0.74779,119.3,0.74803,0.74804,0.74798,0.74798,84.0,False
'2018-04-27T18:39:00',0.7478,0.74785,0.74772,0.74772,92.37,0.748,0.74803,0.74791,0.74791,68.37,False
'2018-04-27T18:40:00',0.74771,0.7478,0.74771,0.74774,91.72,0.74791,0.74799,0.74791,0.74794,58.2,False
'2018-04-27T18:41:00',0.74773,0.74775,0.74768,0.74768,103.09,0.74794,0.74795,0.74788,0.74788,86.57,True
'2018-04-27T18:42:00',0.74768,0.74777,0.74768,0.7477,85.54,0.74788,0.74795,0.74786,0.7479,58.01,False
'2018-04-27T18:43:00',0.7477,0.7477,0.74761,0.74764,102.71,0.7479,0.7479,0.7478,0.74785,63.94,True
'2018-04-27T18:44:00',0.74765,0.74773,0.74765,0.74771,154.61,0.74785,0.74793,0.74785,0.74789,70.71,True
'2018-04-27T18:45:00',0.74772,0.74787,0.74772,0.74787,96.48,0.7479,0.74808,0.7479,0.74808,78.79,True
'2018-04-27T18:46:00',0.74787,0.74791,0.74784,0.7479,63.33,0.74808,0.74812,0.74804,0.7481,74.19,True
'2018-04-27T18:47:00',0.74789,0.74799,0.74788,0.74795,83.37,0.74808,0.74819,0.74808,0.74815,70.8,True
'2018-04-27T18:48:00',0.74794,0.74803,0.7479,0.74795,81.85,0.74813,0.74823,0.7481,0.74815,62.86,False
'2018-04-27T18:49:00',0.74795,0.74795,0.74789,0.7479,48.76,0.74815,0.74815,0.74805,0.7481,36.9,False
'2018-04-27T18:50:00',0.7479,0.7479,0.74781,0.74785,39.79,0.7481,0.7481,0.74802,0.74805,46.09,False
'2018-04-27T18:51:00',0.74785,0.74789,0.74777,0.74777,75.65,0.74804,0.74808,0.74795,0.74796,100.16,False
'2018-04-27T18:52:00',0.74777,0.7478,0.74761,0.74763,100.66,0.74796,0.748,0.7478,0.74784,127.01,False
'2018-04-27T18:53:00',0.74764,0.74768,0.74759,0.74761,144.41,0.74784,0.7479,0.7478,0.74782,131.78,True
'2018-04-27T18:54:00',0.74763,0.7477,0.74758,0.74768,132.32,0.74784,0.7479,0.74777,0.74787,96.33,True
'2018-04-27T18:55:00',0.74768,0.74782,0.74768,0.74777,136.56,0.74787,0.74803,0.74787,0.748,100.25,False
'2018-04-27T18:56:00',0.74777,0.74777,0.74768,0.74771,152.19,0.74795,0.74795,0.74788,0.7479,111.89,True
'2018-04-27T18:57:00',0.74771,0.74779,0.74768,0.74776,141.69,0.74792,0.74798,0.74785,0.7479,127.62,True
'2018-04-27T18:58:00',0.74776,0.74781,0.74772,0.74781,121.35,0.74791,0.74799,0.7479,0.74795,145.88,True
'2018-04-27T18:59:00',0.74781,0.74782,0.74768,0.74773,111.07,0.74799,0.748,0.74785,0.74791,135.63,False
'2018-04-27T19:00:00',0.74771,0.7478,0.74764,0.74764,66.03,0.7479,0.74795,0.74784,0.74784,73.71,False
'2018-04-27T19:01:00',0.74764,0.74773,0.74759,0.74761,86.9,0.74785,0.74791,0.74778,0.74781,114.11,False
'2018-04-27T19:02:00',0.74761,0.74769,0.74759,0.74767,91.31,0.7478,0.74788,0.7478,0.74785,66.91,True
'2018-04-27T19:03:00',0.74767,0.74773,0.74761,0.74764,105.34,0.74786,0.74792,0.7478,0.74784,83.84,True
'2018-04-27T19:04:00',0.74765,0.74776,0.74764,0.74766,92.42,0.74784,0.74796,0.74784,0.74785,75.84,False
'2018-04-27T19:05:00',0.74766,0.74769,0.74758,0.74763,56.47,0.74785,0.74788,0.74777,0.74782,46.08,True
'2018-04-27T19:06:00',0.74763,0.74771,0.74763,0.7477,63.61,0.7478,0.7479,0.7478,0.7479,38.75,True
'2018-04-27T19:07:00',0.7477,0.74773,0.74764,0.7477,81.63,0.7479,0.74791,0.74783,0.7479,52.6,True
'2018-04-27T19:08:00',0.74772,0.74774,0.74767,0.7477,71.23,0.7479,0.74794,0.74786,0.74789,44.35,False
'2018-04-27T19:09:00',0.7477,0.74774,0.74766,0.74769,52.03,0.74789,0.74791,0.74785,0.74789,48.99,False
'2018-04-27T19:10:00',0.74768,0.74768,0.74763,0.74763,67.18,0.74787,0.74788,0.7478,0.7478,57.88,False
'2018-04-27T19:11:00',0.74763,0.74764,0.74761,0.74764,58.71,0.74783,0.74784,0.7478,0.7478,42.64,True
'2018-04-27T19:12:00',0.74764,0.74767,0.74763,0.74767,48.93,0.74783,0.74785,0.74781,0.74785,34.61,True
'2018-04-27T19:13:00',0.74766,0.74776,0.74765,0.74776,70.55,0.74785,0.74796,0.74785,0.74796,53.55,True
'2018-04-27T19:14:00',0.74776,0.74777,0.74771,0.74776,81.89,0.74796,0.74798,0.7479,0.74795,52.61,True
'2018-04-27T19:15:00',0.74776,0.74784,0.74776,0.74783,95.71,0.74795,0.74805,0.74795,0.74803,93.09,True
'2018-04-27T19:16:00',0.74783,0.74786,0.74783,0.74783,74.35,0.74803,0.74805,0.74802,0.74805,48.05,False
'2018-04-27T19:17:00',0.74783,0.74785,0.74783,0.74784,36.31,0.74803,0.74804,0.74803,0.74804,40.81,True
'2018-04-27T19:18:00',0.74785,0.74789,0.7478,0.74782,70.22,0.74804,0.74807,0.748,0.74802,45.95,True
'2018-04-27T19:19:00',0.74782,0.74794,0.74782,0.74792,81.29,0.74801,0.74813,0.74801,0.7481,45.21,True
'2018-04-27T19:20:00',0.74793,0.74796,0.74793,0.74794,34.01,0.7481,0.74814,0.7481,0.74813,23.54,False
'2018-04-27T19:21:00',0.74793,0.74793,0.74778,0.74778,65.04,0.74813,0.74813,0.74796,0.74796,34.57,False
'2018-04-27T19:22:00',0.74778,0.74785,0.74775,0.74782,46.86,0.74797,0.74805,0.74797,0.74803,41.78,True
'2018-04-27T19:23:00',0.74782,0.74785,0.74777,0.74785,67.41,0.748,0.74807,0.74798,0.74804,55.3,True
'2018-04-27T19:24:00',0.74788,0.74794,0.74787,0.7479,87.51,0.74804,0.74811,0.74804,0.74808,56.82,True
'2018-04-27T19:25:00',0.74789,0.74796,0.74787,0.74788,96.3,0.74808,0.74814,0.74806,0.74808,82.2,False
'2018-04-27T19:26:00',0.74788,0.7479,0.74785,0.7479,74.76,0.74808,0.7481,0.74804,0.7481,50.73,True
'2018-04-27T19:27:00',0.7479,0.74797,0.74788,0.74788,101.75,0.7481,0.74817,0.74808,0.7481,78.0,False
'2018-04-27T19:28:00',0.7479,0.74793,0.74787,0.74788,70.58,0.7481,0.74813,0.74807,0.7481,47.67,True
'2018-04-27T19:29:00',0.74788,0.74797,0.74788,0.7479,97.36,0.74808,0.74816,0.74808,0.74809,101.07,False
'2018-04-27T19:30:00',0.7479,0.7479,0.74781,0.74785,53.29,0.74809,0.7481,0.74796,0.74806,52.32,False
'2018-04-27T19:31:00',0.74785,0.74787,0.7478,0.74786,125.61,0.74805,0.74809,0.74795,0.74805,75.64,True
'2018-04-27T19:32:00',0.74786,0.74806,0.74785,0.74805,95.15,0.74805,0.74827,0.74804,0.74825,75.25,False
'2018-04-27T19:33:00',0.74804,0.74805,0.74795,0.74804,167.08,0.7482,0.74826,0.74815,0.74825,105.39,True
'2018-04-27T19:34:00',0.74804,0.74815,0.74803,0.7481,89.34,0.74826,0.74836,0.74825,0.7483,82.15,True
'2018-04-27T19:35:00',0.74811,0.74817,0.74809,0.74817,74.32,0.7483,0.74836,0.74825,0.74835,57.81,True
'2018-04-27T19:36:00',0.74817,0.74825,0.74817,0.74825,55.68,0.74835,0.74845,0.74835,0.74845,44.43,True
'2018-04-27T19:37:00',0.74826,0.74829,0.74824,0.74826,56.53,0.74846,0.74849,0.7484,0.74845,45.62,True
'2018-04-27T19:38:00',0.74826,0.7483,0.74822,0.7483,58.81,0.74846,0.7485,0.7484,0.7485,75.38,True
'2018-04-27T19:39:00',0.7483,0.74833,0.74824,0.74826,49.18,0.74849,0.7485,0.74844,0.74844,79.5,False
'2018-04-27T19:40:00',0.74827,0.74831,0.74823,0.74828,67.45,0.74845,0.7485,0.74843,0.74847,96.98,False
'2018-04-27T19:41:00',0.74828,0.74828,0.74815,0.74816,54.09,0.74846,0.74847,0.74834,0.74836,55.05,False
'2018-04-27T19:42:00',0.74817,0.7482,0.7481,0.7481,32.88,0.74836,0.7484,0.74827,0.74829,34.91,False
'2018-04-27T19:43:00',0.74811,0.74813,0.7481,0.74811,24.3,0.7483,0.74832,0.74827,0.7483,25.44,True
'2018-04-27T19:44:00',0.74811,0.74815,0.7481,0.74814,63.41,0.74831,0.74836,0.74829,0.74836,70.94,False
'2018-04-27T19:45:00',0.74814,0.74815,0.74811,0.74814,58.88,0.74835,0.74835,0.7483,0.7483,46.62,False
'2018-04-27T19:46:00',0.74814,0.74815,0.74807,0.74809,62.98,0.74832,0.74834,0.74825,0.74825,69.72,True
'2018-04-27T19:47:00',0.74808,0.74817,0.74807,0.74817,59.99,0.74825,0.74836,0.74825,0.74836,93.91,False
'2018-04-27T19:48:00',0.74817,0.74817,0.74807,0.74808,45.31,0.74836,0.74836,0.74825,0.74829,62.05,False
'2018-04-27T19:49:00',0.74808,0.74813,0.74808,0.74811,55.1,0.74825,0.74833,0.74825,0.7483,40.19,True
'2018-04-27T19:50:00',0.74811,0.74824,0.74811,0.74819,51.04,0.74831,0.74839,0.7483,0.74838,50.32,True
'2018-04-27T19:51:00',0.7482,0.74824,0.7481,0.74812,56.57,0.74838,0.74841,0.74829,0.7483,59.73,False
'2018-04-27T19:52:00',0.74812,0.74816,0.74808,0.74808,42.71,0.74831,0.74835,0.74825,0.74825,48.8,True
'2018-04-27T19:53:00',0.74809,0.74821,0.74809,0.74818,94.7,0.74825,0.74841,0.74825,0.74835,100.09,False
'2018-04-27T19:54:00',0.74816,0.7482,0.74814,0.7482,38.82,0.74835,0.7484,0.7483,0.74835,37.03,True
'2018-04-27T19:55:00',0.7482,0.74829,0.7482,0.74823,17.25,0.74839,0.74845,0.74835,0.7484,28.1,False
'2018-04-27T19:56:00',0.74823,0.74827,0.74822,0.74826,25.57,0.74841,0.74846,0.7484,0.74845,42.98,False
'2018-04-27T19:57:00',0.74826,0.74827,0.74818,0.74827,72.37,0.74845,0.74845,0.74835,0.74844,117.48,True
'2018-04-27T19:58:00',0.74828,0.74828,0.74819,0.74826,56.38,0.74844,0.74846,0.74838,0.74845,77.68,True
'2018-04-27T19:59:00',0.74827,0.74831,0.74825,0.74826,45.5,0.74845,0.7485,0.7484,0.74845,67.72,False
'2018-04-27T20:00:00',0.74828,0.74828,0.74822,0.74827,53.67,0.74846,0.74846,0.74839,0.74846,86.34,False
'2018-04-27T20:01:00',0.74827,0.74827,0.74813,0.74813,59.1,0.74845,0.74845,0.7483,0.7483,67.88,False
'2018-04-27T20:02:00',0.74814,0.74825,0.74814,0.74824,71.0,0.74835,0.74842,0.74833,0.74841,77.38,True
'2018-04-27T20:03:00',0.74827,0.7483,0.74821,0.74823,53.75,0.74845,0.74849,0.7484,0.7484,59.24,False
'2018-04-27T20:04:00',0.74823,0.74825,0.74818,0.74818,35.0,0.74841,0.74842,0.74835,0.7484,41.94,True
'2018-04-27T20:05:00',0.74818,0.74825,0.74814,0.74824,81.0,0.74835,0.74846,0.7483,0.74844,98.34,True
'2018-04-27T20:06:00',0.74826,0.74826,0.74815,0.74816,87.0,0.74845,0.74845,0.7483,0.74835,132.08,False
'2018-04-27T20:07:00',0.74816,0.74823,0.74816,0.74822,70.0,0.74836,0.74841,0.74835,0.7484,92.72,True
'2018-04-27T20:08:00',0.74822,0.74826,0.74819,0.74824,49.25,0.74841,0.74845,0.74835,0.74843,71.67,True
'2018-04-27T20:09:00',0.74824,0.74829,0.74821,0.74826,45.0,0.7484,0.74849,0.7484,0.74846,55.17,True
'2018-04-27T20:10:00',0.74827,0.74832,0.74827,0.74832,20.0,0.74846,0.74853,0.74845,0.7485,26.04,False
'2018-04-27T20:11:00',0.7483,0.74832,0.74828,0.74828,35.0,0.74849,0.74851,0.74845,0.74845,71.56,True
'2018-04-27T20:12:00',0.74827,0.74833,0.74825,0.74831,33.67,0.74845,0.74851,0.74844,0.74851,43.32,True
'2018-04-27T20:13:00',0.74831,0.74841,0.74831,0.74836,59.82,0.7485,0.7486,0.7485,0.74855,61.41,False
'2018-04-27T20:14:00',0.74835,0.7484,0.74835,0.74838,36.5,0.74855,0.74861,0.74854,0.74859,66.92,True
'2018-04-27T20:15:00',0.7484,0.74841,0.74833,0.74833,32.0,0.74859,0.7486,0.7485,0.74853,52.39,False
'2018-04-27T20:16:00',0.74834,0.74834,0.7483,0.74832,33.0,0.74853,0.74853,0.74845,0.7485,52.94,True
'2018-04-27T20:17:00',0.74833,0.74844,0.74829,0.74842,78.06,0.7485,0.74864,0.74849,0.7486,82.25,False
'2018-04-27T20:18:00',0.74841,0.74841,0.74837,0.7484,27.82,0.7486,0.7486,0.74855,0.7486,34.11,True
'2018-04-27T20:19:00',0.7484,0.74841,0.74832,0.74832,39.75,0.7486,0.74861,0.7485,0.7485,56.45,False
'2018-04-27T20:20:00',0.74832,0.74839,0.74829,0.74839,62.82,0.74852,0.74859,0.74846,0.74859,57.81,True
'2018-04-27T20:21:00',0.74837,0.74843,0.74833,0.74842,56.41,0.74859,0.74862,0.7485,0.74862,56.57,True
'2018-04-27T20:22:00',0.74842,0.74844,0.74834,0.74837,48.73,0.7486,0.74865,0.74854,0.74857,50.96,False
'2018-04-27T20:23:00',0.74837,0.74842,0.74835,0.74842,45.14,0.74859,0.74862,0.74855,0.74862,46.63,False
'2018-04-27T20:24:00',0.74842,0.74842,0.74833,0.74834,26.0,0.7486,0.7486,0.74853,0.74854,30.89,True
'2018-04-27T20:25:00',0.74836,0.74843,0.74833,0.74836,53.0,0.74855,0.74861,0.7485,0.74854,67.3,True
'2018-04-27T20:26:00',0.74839,0.74843,0.74838,0.74841,63.96,0.74858,0.74862,0.74858,0.7486,41.64,True
'2018-04-27T20:27:00',0.74841,0.74845,0.74836,0.74841,57.59,0.74861,0.74864,0.74855,0.7486,44.35,False
'2018-04-27T20:28:00',0.7484,0.74843,0.74833,0.74833,41.57,0.7486,0.74862,0.74853,0.74855,27.7,True
'2018-04-27T20:29:00',0.74834,0.74844,0.74834,0.74843,57.16,0.74855,0.74864,0.74854,0.74861,38.66,False
'2018-04-27T20:30:00',0.74844,0.74844,0.74832,0.7484,62.0,0.74864,0.74864,0.74852,0.7486,45.5,True
'2018-04-27T20:31:00',0.74841,0.74845,0.74841,0.74845,56.29,0.7486,0.74865,0.7486,0.74865,37.25,True
'2018-04-27T20:32:00',0.74844,0.74847,0.74842,0.74843,16.0,0.74864,0.74868,0.74862,0.74863,14.25,False
'2018-04-27T20:33:00',0.74843,0.74844,0.74842,0.74843,14.14,0.74865,0.74865,0.74864,0.74865,9.57,False
'2018-04-27T20:34:00',0.74843,0.74844,0.74838,0.74839,39.51,0.74863,0.74864,0.74858,0.74859,30.17,False
'2018-04-27T20:35:00',0.74838,0.74845,0.74836,0.74844,34.57,0.74858,0.74861,0.74855,0.74861,35.96,True
'2018-04-27T20:36:00',0.74844,0.74855,0.74842,0.7485,60.82,0.7486,0.7487,0.74859,0.74868,61.09,True
'2018-04-27T20:37:00',0.74851,0.74869,0.74849,0.74866,66.32,0.74867,0.74885,0.74867,0.7488,67.77,False
'2018-04-27T20:38:00',0.74866,0.74867,0.74858,0.74858,30.0,0.74883,0.74883,0.74879,0.74879,49.24,False
'2018-04-27T20:39:00',0.74857,0.74857,0.74852,0.74855,60.07,0.74875,0.74876,0.7487,0.74873,39.77,True
'2018-04-27T20:40:00',0.74856,0.74861,0.74845,0.74845,94.28,0.74874,0.74878,0.74864,0.74864,66.95,False
'2018-04-27T20:41:00',0.74845,0.74853,0.74841,0.7485,111.11,0.74863,0.74873,0.74859,0.74866,78.3,False
'2018-04-27T20:42:00',0.74848,0.74848,0.7484,0.74844,62.07,0.74868,0.74869,0.74858,0.74863,39.04,False
'2018-04-27T20:43:00',0.74844,0.74847,0.74838,0.74839,65.5,0.74862,0.74866,0.74858,0.74859,63.42,True
'2018-04-27T20:44:00',0.74839,0.74851,0.74838,0.74839,70.66,0.7486,0.7487,0.74855,0.74859,89.29,True
'2018-04-27T20:45:00',0.74839,0.74858,0.74837,0.74856,117.41,0.74857,0.74878,0.74857,0.74875,100.37,True
'2018-04-27T20:46:00',0.74857,0.74866,0.74852,0.7486,97.14,0.74875,0.74886,0.74872,0.74881,108.09,True
'2018-04-27T20:47:00',0.7486,0.7487,0.7486,0.74864,113.74,0.7488,0.74886,0.7488,0.7488,145.59,True
'2018-04-27T20:48:00',0.74864,0.74872,0.74863,0.74872,62.54,0.7488,0.74888,0.7488,0.74886,71.5,True
'2018-04-27T20:49:00',0.74872,0.74876,0.74863,0.74876,66.39,0.74885,0.74895,0.7488,0.7489,83.64,True
'2018-04-27T20:50:00',0.74876,0.74876,0.74865,0.74865,89.01,0.74891,0.74896,0.74885,0.74885,87.0,False
'2018-04-27T20:51:00',0.74865,0.74872,0.74862,0.74867,72.94,0.74885,0.74888,0.7488,0.74883,58.0,False
'2018-04-27T20:52:00',0.74867,0.74872,0.74864,0.74865,63.2,0.74884,0.74888,0.7488,0.74885,59.75,True
'2018-04-27T20:53:00',0.74863,0.74871,0.74862,0.74871,78.71,0.74885,0.74891,0.7488,0.74889,45.75,True
'2018-04-27T20:54:00',0.7487,0.74878,0.74863,0.74873,121.11,0.74889,0.74895,0.7488,0.7489,76.0,True
'2018-04-27T20:55:00',0.74874,0.74885,0.74873,0.74883,44.99,0.7489,0.74905,0.7489,0.749,52.25,False
'2018-04-27T20:56:00',0.74883,0.74883,0.74881,0.74881,77.38,0.74901,0.74905,0.749,0.74901,41.25,True
'2018-04-27T20:57:00',0.74881,0.74885,0.74881,0.74883,58.92,0.749,0.74904,0.749,0.74903,46.75,True
'2018-04-27T20:58:00',0.74883,0.7489,0.74881,0.74883,96.71,0.749,0.7491,0.749,0.74902,67.85,False
'2018-04-27T20:59:00',0.74885,0.74888,0.74867,0.74888,161.68,0.74904,0.7491,0.74885,0.74908,184.84,False
'2018-04-27T21:00:00',0.74888,0.74888,0.74871,0.7488,111.13,0.74909,0.74909,0.7489,0.74902,142.98,False
'2018-04-27T21:01:00',0.7488,0.74884,0.74875,0.74882,102.0,0.74902,0.74904,0.74895,0.74902,97.61,True
'2018-04-27T21:02:00',0.74885,0.7489,0.74878,0.7489,72.85,0.749,0.7491,0.74897,0.7491,105.96,True
'2018-04-27T21:03:00',0.74891,0.74893,0.74885,0.74886,43.7,0.7491,0.74913,0.74904,0.74905,70.03,True
'2018-04-27T21:04:00',0.74886,0.74896,0.74884,0.74892,51.12,0.74906,0.74913,0.74904,0.7491,63.24,True
'2018-04-27T21:05:00',0.74893,0.74898,0.74889,0.74889,38.0,0.74911,0.74914,0.74905,0.74905,55.0,False
'2018-04-27T21:06:00',0.7489,0.7489,0.74885,0.74885,38.75,0.74905,0.74907,0.74903,0.74904,47.5,False
'2018-04-27T21:07:00',0.74885,0.74886,0.74875,0.74877,37.0,0.74905,0.74905,0.74894,0.74895,48.61,False
'2018-04-27T21:08:00',0.74876,0.74883,0.74867,0.74883,72.5,0.74894,0.74904,0.74887,0.74904,96.14,True
'2018-04-27T21:09:00',0.74883,0.74885,0.7488,0.74884,40.85,0.74904,0.74904,0.74898,0.74904,47.18,True
'2018-04-27T21:10:00',0.74886,0.74893,0.74882,0.7489,57.66,0.74904,0.74912,0.74901,0.7491,71.12,True
'2018-04-27T21:11:00',0.7489,0.74899,0.74886,0.74891,82.95,0.7491,0.74915,0.74905,0.74908,112.0,True
'2018-04-27T21:12:00',0.74891,0.74902,0.74891,0.74901,25.78,0.7491,0.74918,0.7491,0.74918,37.25,True
'2018-04-27T21:13:00',0.74902,0.74902,0.7488,0.7488,70.25,0.74918,0.7492,0.74902,0.74902,93.82,False
'2018-04-27T21:14:00',0.7488,0.74888,0.74871,0.74877,84.5,0.74903,0.7491,0.74893,0.74897,119.15,False
'2018-04-27T21:15:00',0.74878,0.7488,0.74872,0.74876,67.39,0.74897,0.749,0.74893,0.74895,102.83,False
'2018-04-27T21:16:00',0.74876,0.7488,0.74866,0.74872,102.25,0.74896,0.749,0.74885,0.7489,176.99,False
'2018-04-27T21:17:00',0.74872,0.74879,0.7487,0.74875,37.0,0.74891,0.74897,0.74885,0.74894,64.98,True
'2018-04-27T21:18:00',0.74875,0.74884,0.74875,0.74881,55.0,0.7489,0.74903,0.7489,0.749,104.02,True
'2018-04-27T21:19:00',0.74882,0.74892,0.74879,0.74892,48.0,0.749,0.7491,0.74899,0.7491,95.56,True
'2018-04-27T21:20:00',0.74891,0.74896,0.74885,0.74895,55.2,0.7491,0.74915,0.74904,0.74915,89.39,True
'2018-04-27T21:21:00',0.74894,0.74897,0.7489,0.7489,33.5,0.74914,0.74916,0.74909,0.7491,47.32,False
'2018-04-27T21:22:00',0.7489,0.74894,0.74887,0.74892,44.57,0.74909,0.74914,0.74906,0.7491,55.25,False
'2018-04-27T21:23:00',0.74892,0.74894,0.7489,0.74891,35.0,0.74911,0.74911,0.74905,0.7491,54.04,False
'2018-04-27T21:24:00',0.74891,0.74893,0.74883,0.74883,45.0,0.7491,0.74911,0.749,0.749,69.08,False
'2018-04-27T21:25:00',0.74881,0.74881,0.74871,0.74872,39.57,0.749,0.749,0.7489,0.7489,56.89,False
'2018-04-27T21:26:00',0.74872,0.74874,0.74871,0.74874,55.1,0.74892,0.74893,0.7489,0.7489,61.0,True
'2018-04-27T21:27:00',0.74873,0.74875,0.74863,0.74864,53.0,0.7489,0.74893,0.7488,0.74882,72.06,False
'2018-04-27T21:28:00',0.74864,0.7487,0.74861,0.74862,43.0,0.7488,0.74889,0.74879,0.74881,61.72,True
'2018-04-27T21:29:00',0.74864,0.74885,0.74864,0.74881,76.75,0.74884,0.74906,0.74883,0.749,117.82,True
'2018-04-27T21:30:00',0.74881,0.74886,0.74873,0.74884,83.5,0.74899,0.74906,0.74893,0.74905,99.71,True
'2018-04-27T21:31:00',0.74884,0.74894,0.74884,0.7489,49.0,0.74905,0.74911,0.74904,0.74907,92.16,False
'2018-04-27T21:32:00',0.74888,0.74893,0.74883,0.74884,77.0,0.74907,0.74913,0.749,0.74903,115.84,True
'2018-04-27T21:33:00',0.74884,0.74894,0.74882,0.74889,56.25,0.74903,0.74911,0.749,0.74905,96.53,False
'2018-04-27T21:34:00',0.74887,0.74889,0.74877,0.7488,37.0,0.74905,0.74906,0.74893,0.74894,51.5,False
'2018-04-27T21:35:00',0.74879,0.74882,0.74875,0.74875,45.5,0.74894,0.74897,0.7489,0.74892,67.25,False
'2018-04-27T21:36:00',0.74876,0.74876,0.74871,0.74873,50.0,0.74892,0.74893,0.74887,0.74889,73.0,True
'2018-04-27T21:37:00',0.74874,0.74878,0.74872,0.74873,58.0,0.74889,0.74895,0.74889,0.74893,83.5,False
'2018-04-27T21:38:00',0.74873,0.74873,0.7487,0.74872,17.0,0.7489,0.74891,0.7489,0.7489,27.75,False
'2018-04-27T21:39:00',0.7487,0.74872,0.74866,0.74866,38.0,0.74889,0.74891,0.74884,0.74885,62.74,False
'2018-04-27T21:40:00',0.74866,0.74868,0.74864,0.74864,55.0,0.74885,0.74886,0.7488,0.74885,81.75,True
'2018-04-27T21:41:00',0.74864,0.74874,0.74864,0.74873,47.5,0.74885,0.74893,0.74884,0.74893,74.7,True
'2018-04-27T21:42:00',0.74873,0.74875,0.74866,0.74869,74.5,0.7489,0.74893,0.7488,0.74885,91.99,False
'2018-04-27T21:43:00',0.74869,0.74871,0.74867,0.7487,57.67,0.74886,0.7489,0.74885,0.74887,73.0,False
'2018-04-27T21:44:00',0.74869,0.7487,0.74865,0.74866,42.0,0.74886,0.74889,0.7488,0.7488,57.75,False
'2018-04-27T21:45:00',0.74866,0.74866,0.74861,0.74862,63.0,0.74881,0.74885,0.74875,0.74881,92.28,False
'2018-04-27T21:46:00',0.74862,0.74862,0.7486,0.74862,25.0,0.7488,0.7488,0.74875,0.74875,42.0,True
'2018-04-27T21:47:00',0.74862,0.74873,0.74861,0.74873,37.0,0.74879,0.74892,0.74875,0.7489,46.75,True
'2018-04-27T21:48:00',0.74873,0.74874,0.74864,0.74864,31.0,0.74891,0.74891,0.74883,0.74883,40.0,False
'2018-04-27T21:49:00',0.74864,0.7487,0.74864,0.74865,51.5,0.74882,0.74889,0.7488,0.7488,88.21,False
'2018-04-27T21:50:00',0.74865,0.74865,0.74859,0.74864,40.5,0.74884,0.74884,0.74875,0.7488,59.94,False
'2018-04-27T21:51:00',0.74863,0.74865,0.7486,0.7486,29.5,0.74883,0.74883,0.74875,0.74875,43.13,False
'2018-04-27T21:52:00',0.7486,0.74864,0.74859,0.74863,57.5,0.74879,0.74883,0.74875,0.7488,77.25,False
'2018-04-27T21:53:00',0.74862,0.74864,0.74856,0.74859,32.75,0.7488,0.74882,0.74874,0.74878,25.05,False
'2018-04-27T21:54:00',0.74859,0.74859,0.74844,0.7485,47.82,0.7488,0.7488,0.74865,0.74869,34.92,False
'2018-04-27T21:55:00',0.74849,0.74853,0.74843,0.74843,65.14,0.74869,0.74874,0.74862,0.74862,35.07,False
'2018-04-27T21:56:00',0.74844,0.74845,0.74841,0.74844,27.5,0.74862,0.74862,0.7486,0.7486,22.0,True
'2018-04-27T21:57:00',0.74843,0.74846,0.74842,0.74843,17.5,0.7486,0.74863,0.7486,0.74861,13.0,True
'2018-04-27T21:58:00',0.74843,0.74851,0.74843,0.74849,39.17,0.74862,0.74871,0.74862,0.74869,21.0,False
'2018-04-27T21:59:00',0.7485,0.74851,0.74843,0.74843,54.8,0.7487,0.7487,0.74862,0.74863,27.0,True
'2018-04-27T22:00:00',0.74842,0.74855,0.7484,0.74854,51.3,0.74861,0.74874,0.74861,0.74874,36.47,True
'2018-04-27T22:01:00',0.74857,0.74857,0.74853,0.74856,22.5,0.74875,0.74878,0.74875,0.74875,24.66,True
'2018-04-27T22:02:00',0.74855,0.74863,0.74855,0.74863,38.0,0.74875,0.74882,0.74875,0.7488,42.99,False
'2018-04-27T22:03:00',0.74863,0.74863,0.74851,0.74851,26.0,0.74882,0.74882,0.7487,0.7487,31.39,False
'2018-04-27T22:04:00',0.7485,0.74853,0.7485,0.74853,6.0,0.7487,0.74873,0.7487,0.74873,8.59,True
'2018-04-27T22:05:00',0.74853,0.74854,0.7485,0.7485,10.0,0.74873,0.74873,0.7487,0.7487,11.52,False
'2018-04-27T22:06:00',0.7485,0.7485,0.74848,0.74848,8.0,0.7487,0.74873,0.7487,0.74873,9.41,True
'2018-04-27T22:07:00',0.74847,0.74851,0.74846,0.74848,15.07,0.74873,0.74873,0.74868,0.74868,15.85,False
'2018-04-27T22:08:00',0.74846,0.74846,0.74846,0.74846,4.34,0.74868,0.74868,0.74868,0.74868,4.0,True
'2018-04-27T22:09:00',0.74845,0.74846,0.74844,0.74845,11.44,0.7487,0.7487,0.74863,0.74864,9.1,False
'2018-04-27T22:10:00',0.74844,0.74845,0.7484,0.74843,34.95,0.74864,0.74865,0.74856,0.74864,29.67,True
'2018-04-27T22:11:00',0.74843,0.7485,0.74842,0.74848,15.0,0.74861,0.74868,0.74861,0.74868,14.0,False
'2018-04-27T22:12:00',0.74844,0.74845,0.74842,0.74844,18.0,0.74864,0.74864,0.74862,0.74864,14.24,True
'2018-04-27T22:13:00',0.74844,0.7485,0.74843,0.7485,27.0,0.74864,0.7487,0.74864,0.7487,30.27,False
'2018-04-27T22:14:00',0.74847,0.7485,0.74844,0.74846,23.5,0.74868,0.7487,0.74867,0.74869,34.53,False
'2018-04-27T22:15:00',0.74846,0.74849,0.74845,0.74846,27.57,0.74871,0.74872,0.7487,0.7487,47.61,True
'2018-04-27T22:16:00',0.74846,0.7485,0.74839,0.74844,59.93,0.7487,0.74871,0.74863,0.74865,89.05,False
'2018-04-27T22:17:00',0.74844,0.74845,0.74839,0.74845,34.36,0.74865,0.74865,0.74862,0.74865,52.19,False
'2018-04-27T22:18:00',0.7484,0.74845,0.7484,0.74845,12.05,0.74865,0.74865,0.74865,0.74865,16.58,False
'2018-04-27T22:19:00',0.74845,0.74845,0.74839,0.7484,16.32,0.74865,0.74865,0.74863,0.74863,15.85,False
'2018-04-27T22:20:00',0.7484,0.7484,0.74837,0.74837,3.07,0.74863,0.74863,0.74861,0.74861,3.77,False
'2018-04-27T22:21:00',0.74835,0.74837,0.74827,0.74828,28.95,0.74861,0.74861,0.74849,0.74851,28.91,False
'2018-04-27T22:22:00',0.74828,0.74828,0.74821,0.74821,24.44,0.74851,0.74851,0.74845,0.74845,26.6,False
'2018-04-27T22:23:00',0.74819,0.74819,0.74815,0.74815,16.35,0.74844,0.74844,0.74839,0.7484,18.72,False
'2018-04-27T22:24:00',0.74815,0.74815,0.74813,0.74815,10.75,0.7484,0.7484,0.74836,0.74837,9.57,True
'2018-04-27T22:25:00',0.74815,0.74825,0.74815,0.74825,23.44,0.74839,0.74849,0.74839,0.74849,21.18,True
'2018-04-27T22:26:00',0.74825,0.74825,0.74822,0.74825,27.93,0.74849,0.7485,0.74845,0.7485,23.81,True
'2018-04-27T22:27:00',0.74825,0.74826,0.74824,0.74825,21.89,0.7485,0.7485,0.74845,0.7485,23.78,False
'2018-04-27T22:28:00',0.74825,0.74825,0.74823,0.74825,19.51,0.7485,0.7485,0.74845,0.74847,22.17,True
'2018-04-27T22:29:00',0.74826,0.74841,0.74826,0.74839,66.7,0.7485,0.74865,0.7485,0.74865,61.99,True
'2018-04-27T22:30:00',0.7484,0.74842,0.7484,0.74841,40.58,0.74865,0.74871,0.74865,0.74869,51.66,False
'2018-04-27T22:31:00',0.74841,0.74841,0.74835,0.74838,25.8,0.7487,0.7487,0.74865,0.74865,37.76,False
'2018-04-27T22:32:00',0.74837,0.74837,0.74836,0.74837,8.01,0.74866,0.74867,0.74865,0.74867,10.65,True
'2018-04-27T22:33:00',0.74838,0.7484,0.74838,0.7484,13.45,0.74865,0.74869,0.74865,0.74868,17.9,False
'2018-04-27T22:34:00',0.74838,0.74838,0.7483,0.7483,22.73,0.74865,0.74867,0.74859,0.7486,36.37,True
'2018-04-27T22:35:00',0.7483,0.7484,0.7483,0.74837,21.34,0.74859,0.74867,0.74859,0.74865,29.85,True
'2018-04-27T22:36:00',0.74841,0.74843,0.7484,0.7484,25.82,0.74866,0.7487,0.74866,0.74867,26.15,False
'2018-04-27T22:37:00',0.7484,0.7484,0.74838,0.74839,10.91,0.74867,0.74868,0.74867,0.74867,16.5,False
'2018-04-27T22:38:00',0.7484,0.7484,0.74838,0.7484,7.34,0.74867,0.74868,0.74867,0.74868,10.15,False
'2018-04-27T22:39:00',0.7484,0.7484,0.74837,0.74837,9.76,0.74868,0.74868,0.74866,0.74867,11.6,False
'2018-04-27T22:40:00',0.74836,0.74839,0.74835,0.74839,10.63,0.74867,0.74867,0.74866,0.74867,10.15,True
'2018-04-27T22:41:00',0.7484,0.74855,0.74839,0.74842,19.38,0.74867,0.74881,0.74867,0.7487,26.0,False
'2018-04-27T22:42:00',0.74842,0.7485,0.74841,0.74846,24.38,0.74873,0.74877,0.74872,0.74877,25.85,True
'2018-04-27T22:43:00',0.7485,0.74855,0.74845,0.74855,38.7,0.74877,0.74884,0.74875,0.74883,49.45,True
'2018-04-27T22:44:00',0.74855,0.7486,0.7485,0.74858,28.61,0.74885,0.74891,0.7488,0.7489,30.72,True
'2018-04-27T22:45:00',0.7486,0.74867,0.7486,0.74864,18.57,0.7489,0.74898,0.7489,0.74895,29.4,False
'2018-04-27T22:46:00',0.74865,0.74865,0.74863,0.74864,21.46,0.74896,0.74896,0.74892,0.74894,34.0,False
'2018-04-27T22:47:00',0.74864,0.74864,0.74857,0.74864,9.38,0.74895,0.74895,0.74888,0.74894,18.8,False
'2018-04-27T22:48:00',0.74863,0.74864,0.74863,0.74864,4.24,0.74894,0.74894,0.74893,0.74893,7.55,False
'2018-04-27T22:49:00',0.7486,0.7486,0.74858,0.74858,22.3,0.74892,0.74893,0.74892,0.74893,23.05,True
'2018-04-27T22:50:00',0.74858,0.74869,0.74858,0.74861,37.76,0.74892,0.74894,0.7489,0.74894,43.33,False
'2018-04-27T22:51:00',0.74861,0.74864,0.74859,0.74864,27.3,0.74894,0.74895,0.74894,0.74894,31.54,True
'2018-04-27T22:52:00',0.74859,0.74867,0.74856,0.74858,30.95,0.74894,0.74898,0.74893,0.74893,30.35,True
'2018-04-27T22:53:00',0.74859,0.74872,0.74858,0.74866,62.9,0.74893,0.74906,0.7489,0.74906,54.53,False
'2018-04-27T22:54:00',0.74867,0.74867,0.74866,0.74867,20.1,0.74905,0.74913,0.74905,0.74908,23.65,True
'2018-04-27T22:55:00',0.74867,0.74881,0.74859,0.74874,62.1,0.74905,0.74913,0.74905,0.74912,63.57,True
'2018-04-27T22:56:00',0.74873,0.74894,0.74866,0.74894,39.5,0.74913,0.7492,0.74912,0.7492,46.25,True
'2018-04-27T22:57:00',0.74895,0.74895,0.74869,0.74881,28.5,0.74919,0.7492,0.74912,0.74919,26.0,True
'2018-04-27T22:58:00',0.7488,0.74902,0.7488,0.74886,54.25,0.7492,0.74934,0.74919,0.74933,48.0,False
'2018-04-27T22:59:00',0.74885,0.74885,0.74824,0.74824,36.5,0.74934,0.74941,0.74923,0.74931,38.75,False
'2018-04-29T23:00:00',0.7484,0.7484,0.748,0.74808,9.75,0.7492,0.7493,0.7488,0.74891,9.75,False
'2018-04-29T23:01:00',0.74808,0.7481,0.74799,0.74801,6.0,0.74885,0.74885,0.74875,0.74885,6.0,True
'2018-04-29T23:02:00',0.74825,0.74825,0.74801,0.74815,14.25,0.74915,0.74916,0.74885,0.74905,14.25,False
'2018-04-29T23:03:00',0.74814,0.74814,0.74814,0.74814,0.75,0.74906,0.74906,0.74906,0.74906,0.75,True
'2018-04-29T23:04:00',0.74815,0.74815,0.74815,0.74815,1.0,0.74905,0.74905,0.74905,0.74905,1.0,False
'2018-04-29T23:05:00',0.74815,0.7482,0.74815,0.7482,17.0,0.74886,0.74886,0.74848,0.74848,17.0,False
'2018-04-29T23:06:00',0.7482,0.7482,0.74786,0.74796,18.0,0.74849,0.74854,0.74845,0.74854,19.5,False
'2018-04-29T23:07:00',0.74809,0.74815,0.74809,0.74814,7.0,0.74854,0.74857,0.74854,0.74855,8.0,False
'2018-04-29T23:08:00',0.74814,0.74815,0.74809,0.74809,8.0,0.74856,0.74857,0.74856,0.74856,9.5,False
'2018-04-29T23:09:00',0.7481,0.7481,0.7481,0.7481,1.0,0.74856,0.74856,0.74856,0.74856,1.0,True
'2018-04-29T23:10:00',0.74809,0.74815,0.74809,0.74814,11.0,0.74856,0.74861,0.74856,0.7486,11.0,True
'2018-04-29T23:11:00',0.74815,0.74815,0.74801,0.74806,8.0,0.7486,0.74866,0.7486,0.74865,8.5,False
'2018-04-29T23:12:00',0.74805,0.74807,0.74805,0.74807,7.0,0.74866,0.74869,0.74866,0.74869,9.5,False
'2018-04-29T23:13:00',0.74804,0.74805,0.74802,0.74802,3.0,0.7487,0.7487,0.74861,0.74861,4.25,True
'2018-04-29T23:14:00',0.74801,0.74807,0.74797,0.74799,19.0,0.74861,0.74868,0.74853,0.74855,20.0,True
'2018-04-29T23:15:00',0.74799,0.74821,0.74798,0.74821,17.0,0.74856,0.74858,0.74842,0.74856,19.0,False
'2018-04-29T23:16:00',0.7482,0.7482,0.74815,0.74816,8.5,0.74857,0.74859,0.74857,0.74859,8.12,False
'2018-04-29T23:17:00',0.74816,0.74816,0.74815,0.74816,3.5,0.74858,0.74858,0.74858,0.74858,3.0,True
'2018-04-29T23:18:00',0.74815,0.74826,0.74815,0.74826,19.37,0.74858,0.74865,0.74858,0.74865,20.22,True
'2018-04-29T23:19:00',0.74825,0.74827,0.74809,0.74826,25.09,0.74865,0.74865,0.7485,0.74865,21.99,True
'2018-04-29T23:20:00',0.74827,0.74872,0.74827,0.74838,73.97,0.74865,0.74914,0.74865,0.74893,63.18,False
'2018-04-29T23:21:00',0.74838,0.74838,0.74816,0.74817,33.21,0.74894,0.74894,0.74874,0.74874,27.5,False
'2018-04-29T23:22:00',0.74816,0.74821,0.74814,0.74819,9.74,0.74872,0.74878,0.74872,0.74876,9.0,False
'2018-04-29T23:23:00',0.74817,0.74818,0.74815,0.74815,8.61,0.74876,0.74876,0.74873,0.74873,5.0,True
'2018-04-29T23:24:00',0.74819,0.74823,0.74811,0.74819,34.11,0.74873,0.7488,0.74869,0.74873,33.0,True
'2018-04-29T23:25:00',0.74819,0.7483,0.74811,0.7483,31.34,0.74874,0.74875,0.74869,0.74873,33.0,True
'2018-04-29T23:26:00',0.7483,0.7483,0.74825,0.74825,16.0,0.74874,0.74878,0.74872,0.74874,17.5,False
'2018-04-29T23:27:00',0.74825,0.7483,0.74825,0.74829,10.0,0.74876,0.74876,0.74873,0.74873,11.5,False
'2018-04-29T23:28:00',0.74829,0.7483,0.74813,0.74815,10.99,0.74874,0.74874,0.74871,0.74872,9.5,True
'2018-04-29T23:29:00',0.74814,0.7484,0.74814,0.7484,33.5,0.74873,0.74883,0.74872,0.74879,35.0,True
'2018-04-29T23:30:00',0.7484,0.74847,0.74824,0.74824,34.59,0.7488,0.7489,0.74876,0.74881,35.44,False
'2018-04-29T23:31:00',0.74825,0.74825,0.74824,0.74824,5.75,0.74883,0.74883,0.74882,0.74883,5.62,False
'2018-04-29T23:32:00',0.74825,0.74825,0.74821,0.74822,16.5,0.74882,0.74882,0.74879,0.74879,13.6,False
'2018-04-29T23:33:00',0.74822,0.74822,0.74807,0.74807,21.14,0.74879,0.74879,0.74865,0.74865,14.99,False
'2018-04-29T23:34:00',0.74807,0.74815,0.74802,0.74815,49.86,0.74865,0.74868,0.74861,0.74862,32.86,True
'2018-04-29T23:35:00',0.74815,0.7482,0.74806,0.74809,52.57,0.74862,0.7487,0.74861,0.74861,37.87,True
'2018-04-29T23:36:00',0.74815,0.74827,0.74808,0.74827,34.84,0.74861,0.74881,0.74861,0.7488,25.36,True
'2018-04-29T23:37:00',0.74826,0.74828,0.74826,0.74828,13.86,0.74878,0.7488,0.74878,0.7488,9.0,True
'2018-04-29T23:38:00',0.74829,0.7483,0.74826,0.74829,16.22,0.74881,0.74882,0.74878,0.74881,12.5,False
'2018-04-29T23:39:00',0.74827,0.74828,0.74827,0.74828,3.75,0.74881,0.74881,0.7488,0.7488,2.5,False
'2018-04-29T23:40:00',0.74828,0.74828,0.74828,0.74828,4.5,0.7488,0.7488,0.7488,0.7488,3.0,False
'2018-04-29T23:41:00',0.74827,0.74827,0.74827,0.74827,1.0,0.74881,0.74881,0.74881,0.74881,1.0,False
'2018-04-29T23:42:00',0.74827,0.74827,0.74827,0.74827,0.0,0.74881,0.74881,0.74881,0.74881,0.0,True
'2018-04-29T23:43:00',0.74828,0.74835,0.74828,0.74835,10.85,0.7488,0.74887,0.7488,0.74887,8.73,False
'2018-04-29T23:44:00',0.74835,0.74835,0.74831,0.74832,22.1,0.74887,0.74887,0.7488,0.7488,16.84,False
'2018-04-29T23:45:00',0.74829,0.7483,0.74817,0.74817,20.49,0.74883,0.74883,0.74868,0.74868,16.85,False
'2018-04-29T23:46:00',0.74816,0.74819,0.74816,0.74819,16.36,0.74868,0.74871,0.74868,0.74871,16.35,True
'2018-04-29T23:47:00',0.74818,0.74819,0.74818,0.74818,12.0,0.74872,0.74872,0.7487,0.7487,10.73,False
'2018-04-29T23:48:00',0.74818,0.74818,0.74815,0.74815,18.75,0.7487,0.74871,0.74869,0.7487,15.71,False
'2018-04-29T23:49:00',0.74815,0.74816,0.74814,0.74815,14.5,0.7487,0.7487,0.74868,0.74868,12.47,False
'2018-04-29T23:50:00',0.74815,0.74815,0.74812,0.74813,15.0,0.74867,0.74867,0.74865,0.74866,11.1,False
'2018-04-29T23:51:00',0.74813,0.74814,0.7481,0.7481,27.32,0.74866,0.74867,0.74864,0.74865,28.84,False
'2018-04-29T23:52:00',0.74811,0.74811,0.74807,0.74809,19.72,0.74864,0.74864,0.74861,0.74861,18.85,False
'2018-04-29T23:53:00',0.74808,0.74808,0.74808,0.74808,1.39,0.74862,0.74862,0.74862,0.74862,1.37,True
'2018-04-29T23:54:00',0.74808,0.7481,0.74808,0.7481,10.0,0.74861,0.74862,0.74857,0.74857,8.98,False
'2018-04-29T23:55:00',0.7481,0.7481,0.74793,0.74809,22.98,0.74857,0.74857,0.74843,0.74852,20.86,True
'2018-04-29T23:56:00',0.74809,0.74835,0.74809,0.74828,32.67,0.74854,0.74875,0.74854,0.74875,24.12,False
'2018-04-29T23:57:00',0.7483,0.74831,0.74829,0.74829,8.87,0.74875,0.74875,0.74875,0.74875,5.0,True
'2018-04-29T23:58:00',0.74829,0.74836,0.74829,0.74835,34.62,0.7488,0.74887,0.7488,0.74884,22.0,True
'2018-04-29T23:59:00',0.74839,0.74839,0.74834,0.74835,3.33,0.74884,0.74885,0.7488,0.7488,6.75,True
'2018-04-30T00:00:00',0.74838,0.74843,0.74836,0.74839,7.23,0.74882,0.74885,0.74878,0.74884,17.99,True
'2018-04-30T00:01:00',0.74838,0.74858,0.74837,0.74858,14.01,0.74884,0.74893,0.7488,0.74893,20.95,True
'2018-04-30T00:02:00',0.74857,0.74866,0.74853,0.74853,19.87,0.74891,0.74899,0.74887,0.74887,16.5,False
'2018-04-30T00:03:00',0.74852,0.74857,0.74848,0.74856,28.5,0.74886,0.74892,0.74882,0.74892,26.25,True
'2018-04-30T00:04:00',0.74856,0.74867,0.74854,0.74857,35.99,0.74889,0.74902,0.74889,0.74892,31.12,True
'2018-04-30T00:05:00',0.74858,0.74879,0.7483,0.74851,69.31,0.74892,0.74903,0.74865,0.74886,73.37,False
'2018-04-30T00:06:00',0.7485,0.74855,0.74847,0.7485,25.0,0.74886,0.74891,0.74883,0.74885,23.0,True
'2018-04-30T00:07:00',0.74851,0.74866,0.74851,0.74866,11.5,0.74886,0.74901,0.74886,0.74901,13.37,True
'2018-04-30T00:08:00',0.74866,0.74868,0.74862,0.74866,21.74,0.749,0.74904,0.74898,0.74901,21.0,False
'2018-04-30T00:09:00',0.74866,0.74866,0.74842,0.74845,21.37,0.749,0.749,0.7488,0.7488,22.25,False
'2018-04-30T00:10:00',0.74846,0.7486,0.74842,0.74858,23.5,0.74881,0.74889,0.74877,0.74882,23.5,False
'2018-04-30T00:11:00',0.74856,0.74857,0.74856,0.74857,2.5,0.74882,0.74882,0.74881,0.74881,2.5,False
'2018-04-30T00:12:00',0.74855,0.74855,0.74854,0.74855,3.5,0.74879,0.7488,0.74879,0.74879,3.5,False
'2018-04-30T00:13:00',0.74855,0.74855,0.74855,0.74855,0.0,0.74879,0.74879,0.74879,0.74879,0.0,True
'2018-04-30T00:14:00',0.74854,0.74855,0.74846,0.74854,15.0,0.7488,0.7488,0.7487,0.74878,14.5,False
'2018-04-30T00:15:00',0.74852,0.74852,0.74837,0.74843,21.02,0.74877,0.74877,0.74861,0.74868,19.0,False
'2018-04-30T00:16:00',0.74845,0.74848,0.74845,0.74848,7.0,0.7487,0.74873,0.7487,0.74872,7.5,False
'2018-04-30T00:17:00',0.74847,0.74847,0.74846,0.74846,7.5,0.74872,0.74872,0.7487,0.74871,7.0,True
'2018-04-30T00:18:00',0.74846,0.7485,0.74846,0.7485,6.5,0.7487,0.74874,0.7487,0.74874,5.5,True
'2018-04-30T00:19:00',0.74852,0.74859,0.74852,0.74857,7.5,0.74876,0.74883,0.74876,0.74881,8.0,False
'2018-04-30T00:20:00',0.74859,0.74859,0.7485,0.74853,21.5,0.74883,0.74883,0.74875,0.74878,23.5,False
'2018-04-30T00:21:00',0.74852,0.74852,0.7485,0.74852,3.5,0.74877,0.74877,0.74875,0.74877,3.5,True
'2018-04-30T00:22:00',0.74853,0.74856,0.74851,0.74856,9.5,0.74878,0.74881,0.74876,0.7488,10.5,False
'2018-04-30T00:23:00',0.74854,0.74854,0.74851,0.74852,4.0,0.74878,0.74878,0.74876,0.74876,5.5,True
'2018-04-30T00:24:00',0.7485,0.74856,0.7485,0.74856,10.5,0.74875,0.74881,0.74875,0.74881,11.0,False
'2018-04-30T00:25:00',0.74856,0.74856,0.74853,0.74854,15.0,0.74879,0.7488,0.74877,0.74879,14.0,True
'2018-04-30T00:26:00',0.74854,0.74867,0.74854,0.74861,20.5,0.74878,0.74891,0.74878,0.74885,22.0,False
'2018-04-30T00:27:00',0.7486,0.74862,0.7486,0.74862,9.0,0.74886,0.74887,0.74885,0.74886,9.0,False
'2018-04-30T00:28:00',0.74861,0.74862,0.7486,0.74861,8.5,0.74887,0.74887,0.74884,0.74884,9.0,False
'2018-04-30T00:29:00',0.7486,0.74861,0.74859,0.74859,16.0,0.74886,0.74886,0.74883,0.74884,14.5,True
'2018-04-30T00:30:00',0.74855,0.74873,0.74853,0.74866,92.5,0.7488,0.74897,0.74876,0.7489,93.0,True
'2018-04-30T00:31:00',0.74869,0.74881,0.74868,0.74879,86.0,0.74894,0.74906,0.7489,0.74905,87.0,True
'2018-04-30T00:32:00',0.74881,0.74882,0.74867,0.74869,64.5,0.74904,0.74906,0.74891,0.74894,69.0,False
'2018-04-30T00:33:00',0.74871,0.74876,0.74864,0.74876,42.5,0.74895,0.74901,0.74888,0.749,43.5,True
'2018-04-30T00:34:00',0.74879,0.74887,0.74879,0.74887,20.5,0.74903,0.74911,0.74903,0.74911,21.5,True
'2018-04-30T00:35:00',0.74888,0.74888,0.74872,0.74872,22.5,0.74913,0.74913,0.74896,0.74896,22.0,False
'2018-04-30T00:36:00',0.74872,0.7488,0.74872,0.74879,29.75,0.74897,0.74904,0.74896,0.74903,26.0,True
'2018-04-30T00:37:00',0.74879,0.74889,0.74878,0.74881,18.75,0.74902,0.74913,0.74902,0.74906,19.75,False
'2018-04-30T00:38:00',0.74881,0.74888,0.74881,0.74881,18.25,0.74907,0.74911,0.74906,0.74907,14.0,False
'2018-04-30T00:39:00',0.74882,0.74885,0.74882,0.74883,9.25,0.74907,0.7491,0.74907,0.74908,9.0,False
'2018-04-30T00:40:00',0.74882,0.74884,0.74882,0.74884,9.25,0.74907,0.74908,0.74906,0.74908,8.5,True
'2018-04-30T00:41:00',0.74883,0.74884,0.74883,0.74884,2.5,0.74909,0.74909,0.74908,0.74908,2.5,True
'2018-04-30T00:42:00',0.74883,0.74885,0.74883,0.74883,7.5,0.74907,0.74909,0.74907,0.74907,7.0,False
'2018-04-30T00:43:00',0.74885,0.74885,0.74885,0.74885,2.0,0.74908,0.74909,0.74908,0.74909,2.5,False
'2018-04-30T00:44:00',0.74884,0.74884,0.74884,0.74884,1.0,0.74909,0.74909,0.74909,0.74909,1.5,True
'2018-04-30T00:45:00',0.74885,0.74887,0.7488,0.74881,17.75,0.74909,0.74911,0.74904,0.74905,13.0,False
'2018-04-30T00:46:00',0.74881,0.74883,0.74879,0.74882,21.25,0.74906,0.74907,0.74903,0.74906,19.5,True
'2018-04-30T00:47:00',0.74883,0.74883,0.74882,0.74882,6.25,0.74908,0.74908,0.74907,0.74907,4.0,True
'2018-04-30T00:48:00',0.74885,0.74886,0.74885,0.74886,4.75,0.74909,0.7491,0.74909,0.7491,5.5,False
'2018-04-30T00:49:00',0.74884,0.74884,0.74864,0.74864,63.5,0.74908,0.74908,0.74887,0.74887,66.5,False
'2018-04-30T00:50:00',0.74865,0.74872,0.74865,0.7487,29.5,0.74887,0.74895,0.74887,0.74894,33.5,False
'2018-04-30T00:51:00',0.74869,0.74871,0.74869,0.74871,16.0,0.74894,0.74895,0.74893,0.74894,13.5,True
'2018-04-30T00:52:00',0.74871,0.74873,0.74864,0.74873,43.5,0.74895,0.74897,0.74887,0.74897,37.5,True
'2018-04-30T00:53:00',0.74874,0.74875,0.74868,0.74869,27.0,0.74897,0.74899,0.74892,0.74892,29.25,False
'2018-04-30T00:54:00',0.74868,0.7487,0.74868,0.7487,14.5,0.74893,0.74894,0.74892,0.74892,11.0,True
'2018-04-30T00:55:00',0.7487,0.74872,0.74864,0.74864,25.0,0.74893,0.74895,0.74888,0.74889,21.75,False
'2018-04-30T00:56:00',0.74864,0.74867,0.74862,0.74865,21.25,0.74887,0.74891,0.74886,0.74889,25.0,True
'2018-04-30T00:57:00',0.74865,0.74869,0.7486,0.74861,25.5,0.74888,0.74891,0.74883,0.74883,28.75,False
'2018-04-30T00:58:00',0.7486,0.74862,0.74858,0.74858,22.75,0.74883,0.74886,0.7488,0.7488,19.75,False
'2018-04-30T00:59:00',0.74858,0.74859,0.74858,0.74858,15.0,0.74881,0.74883,0.7488,0.74882,11.25,True
'2018-04-30T01:00:00',0.74858,0.74861,0.74858,0.7486,5.5,0.74883,0.74884,0.74883,0.74884,4.5,True
'2018-04-30T01:01:00',0.74861,0.74871,0.74861,0.7487,43.25,0.74884,0.74895,0.74883,0.74894,61.1,False
'2018-04-30T01:02:00',0.74869,0.7487,0.7486,0.7487,35.25,0.74894,0.74894,0.74884,0.74893,41.98,True
'2018-04-30T01:03:00',0.74872,0.74881,0.74872,0.7488,20.5,0.74893,0.74905,0.74893,0.74904,20.25,False
'2018-04-30T01:04:00',0.7488,0.7488,0.7487,0.7487,12.0,0.74903,0.74903,0.74892,0.74892,10.37,False
'2018-04-30T01:05:00',0.74868,0.7487,0.74855,0.74857,39.25,0.74892,0.74893,0.74875,0.74878,35.0,False
'2018-04-30T01:06:00',0.74857,0.7486,0.74856,0.74856,16.75,0.74879,0.74882,0.74879,0.74881,15.0,False
'2018-04-30T01:07:00',0.74857,0.74857,0.74855,0.74856,7.0,0.74881,0.74881,0.7488,0.7488,7.25,False
'2018-04-30T01:08:00',0.74855,0.74855,0.74847,0.74847,8.5,0.74877,0.74877,0.74871,0.74871,4.0,False
'2018-04-30T01:09:00',0.74848,0.7485,0.74845,0.7485,15.0,0.74872,0.74874,0.7487,0.74872,13.5,False
'2018-04-30T01:10:00',0.74849,0.7485,0.74838,0.74839,41.25,0.74872,0.74872,0.7486,0.74865,36.0,False
'2018-04-30T01:11:00',0.74839,0.7484,0.74838,0.74839,13.75,0.74863,0.74864,0.74862,0.74862,12.0,False
'2018-04-30T01:12:00',0.74838,0.7484,0.74837,0.7484,3.5,0.74862,0.74862,0.74861,0.74861,3.0,False
'2018-04-30T01:13:00',0.7484,0.7484,0.74838,0.74838,8.75,0.74862,0.74862,0.74862,0.74862,7.0,False
'2018-04-30T01:14:00',0.7484,0.7484,0.74838,0.7484,7.75,0.74862,0.74862,0.74862,0.74862,6.0,True
'2018-04-30T01:15:00',0.74838,0.74842,0.74837,0.74842,36.5,0.74862,0.74867,0.74861,0.74866,41.0,True
'2018-04-30T01:16:00',0.74844,0.74844,0.74837,0.74839,24.75,0.74866,0.74866,0.74861,0.74861,30.0,False
'2018-04-30T01:17:00',0.74839,0.74839,0.74837,0.74837,9.25,0.74862,0.74862,0.7486,0.74861,7.25,False
'2018-04-30T01:18:00',0.74837,0.74838,0.74835,0.74838,13.75,0.7486,0.74862,0.74859,0.74861,12.0,True
'2018-04-30T01:19:00',0.74838,0.7484,0.74836,0.7484,13.5,0.7486,0.74862,0.7486,0.74862,14.75,True
'2018-04-30T01:20:00',0.74838,0.7484,0.74838,0.74839,4.0,0.74862,0.74863,0.74862,0.74863,5.75,True
'2018-04-30T01:21:00',0.74845,0.74851,0.74845,0.74849,16.75,0.74866,0.74873,0.74866,0.74873,15.0,True
'2018-04-30T01:22:00',0.7485,0.74851,0.7485,0.74851,3.0,0.74873,0.74874,0.74873,0.74874,4.0,True
'2018-04-30T01:23:00',0.74851,0.74852,0.74851,0.74852,5.0,0.74875,0.74877,0.74875,0.74877,5.75,True
'2018-04-30T01:24:00',0.74853,0.74862,0.74851,0.74862,18.75,0.74877,0.74886,0.74875,0.74885,21.75,False
'2018-04-30T01:25:00',0.74861,0.74861,0.74853,0.74855,35.1,0.74885,0.74885,0.74875,0.74877,35.0,False
'2018-04-30T01:26:00',0.74854,0.74859,0.74851,0.74851,26.37,0.74877,0.74881,0.74874,0.74874,29.5,False
'2018-04-30T01:27:00',0.7485,0.7485,0.7484,0.74841,14.37,0.74874,0.74874,0.74864,0.74864,14.0,False
'2018-04-30T01:28:00',0.7484,0.7484,0.74831,0.74835,17.75,0.74864,0.74864,0.74854,0.74857,22.75,False
'2018-04-30T01:29:00',0.74834,0.74835,0.74833,0.74835,8.75,0.74857,0.74858,0.74856,0.74858,7.5,False
'2018-04-30T01:30:00',0.74835,0.74835,0.74831,0.74833,18.5,0.74857,0.74858,0.74855,0.74856,17.75,True
'2018-04-30T01:31:00',0.74835,0.7484,0.74835,0.74839,25.5,0.74856,0.74863,0.74856,0.74862,21.5,False
'2018-04-30T01:32:00',0.7484,0.7484,0.74838,0.74839,12.5,0.74862,0.74862,0.74861,0.74862,9.0,True
'2018-04-30T01:33:00',0.7484,0.7484,0.74838,0.74839,10.0,0.74864,0.74864,0.74861,0.74862,9.75,True
'2018-04-30T01:34:00',0.74839,0.74843,0.74839,0.74842,14.25,0.74863,0.74865,0.74861,0.74865,10.5,True
'2018-04-30T01:35:00',0.74843,0.74847,0.7484,0.74846,28.75,0.74865,0.7487,0.74861,0.74869,21.5,False
'2018-04-30T01:36:00',0.74846,0.74847,0.74843,0.74846,30.0,0.74868,0.7487,0.74866,0.74868,25.25,False
'2018-04-30T01:37:00',0.74845,0.74846,0.74844,0.74845,15.0,0.74867,0.74868,0.74865,0.74866,18.5,False
'2018-04-30T01:38:00',0.74844,0.74845,0.7484,0.74841,10.5,0.74866,0.74867,0.74861,0.74861,13.25,True
'2018-04-30T01:39:00',0.74842,0.74854,0.74837,0.74844,38.0,0.74861,0.74872,0.74854,0.74867,53.5,False
'2018-04-30T01:40:00',0.74844,0.74844,0.74838,0.7484,14.5,0.74865,0.74866,0.7486,0.74862,14.0,False
'2018-04-30T01:41:00',0.74842,0.74842,0.7484,0.74841,20.5,0.74864,0.74864,0.74861,0.74863,11.5,True
'2018-04-30T01:42:00',0.74841,0.7485,0.7484,0.74845,36.0,0.74862,0.74871,0.74862,0.74866,36.82,False
'2018-04-30T01:43:00',0.74844,0.74845,0.7484,0.7484,17.25,0.74866,0.74867,0.74862,0.74862,13.5,False
'2018-04-30T01:44:00',0.74841,0.74841,0.74828,0.74828,68.25,0.74863,0.74863,0.7485,0.7485,56.75,False
'2018-04-30T01:45:00',0.74828,0.74829,0.7482,0.74821,22.25,0.74849,0.74851,0.74842,0.74845,18.25,True
'2018-04-30T01:46:00',0.74825,0.74849,0.74824,0.74838,63.5,0.74846,0.7487,0.74845,0.74859,53.2,True
'2018-04-30T01:47:00',0.74839,0.74857,0.74837,0.74851,46.75,0.74858,0.74879,0.74857,0.74874,46.44,True
'2018-04-30T01:48:00',0.7485,0.74858,0.7485,0.74851,33.75,0.74875,0.74879,0.74872,0.74872,32.62,False
'2018-04-30T01:49:00',0.7485,0.74853,0.74845,0.7485,47.25,0.74872,0.74874,0.74867,0.7487,40.74,False
'2018-04-30T01:50:00',0.74851,0.74851,0.74841,0.74842,34.25,0.74869,0.7487,0.74864,0.74865,25.0,False
'2018-04-30T01:51:00',0.7484,0.7484,0.74838,0.74839,28.75,0.74864,0.74864,0.74862,0.74862,32.3,True
'2018-04-30T01:52:00',0.74841,0.74841,0.74838,0.74838,11.5,0.74864,0.74865,0.74861,0.74861,8.5,True
'2018-04-30T01:53:00',0.74838,0.74844,0.74838,0.74844,16.75,0.74862,0.74864,0.74861,0.74863,11.85,False
'2018-04-30T01:54:00',0.74843,0.74843,0.74838,0.74838,11.75,0.74863,0.74864,0.74859,0.74859,15.7,False
'2018-04-30T01:55:00',0.74836,0.74836,0.7483,0.74832,14.5,0.74859,0.74859,0.74852,0.74853,19.75,True
'2018-04-30T01:56:00',0.74832,0.74838,0.74832,0.74838,9.0,0.74852,0.74859,0.74852,0.74859,11.0,True
'2018-04-30T01:57:00',0.74838,0.74838,0.74831,0.74831,48.05,0.7486,0.7486,0.74852,0.74852,52.25,False
'2018-04-30T01:58:00',0.74831,0.74834,0.74825,0.74827,34.75,0.74853,0.74856,0.74846,0.74849,37.75,True
'2018-04-30T01:59:00',0.74828,0.74835,0.74825,0.74826,32.0,0.74849,0.74857,0.74845,0.74848,33.95,False
'2018-04-30T02:00:00',0.74827,0.74829,0.74812,0.74815,82.61,0.74848,0.7485,0.74834,0.74838,86.54,False
'2018-04-30T02:01:00',0.7482,0.7482,0.74809,0.74815,28.05,0.74837,0.74837,0.74829,0.74835,27.3,True
'2018-04-30T02:02:00',0.74815,0.74835,0.74809,0.7483,88.47,0.74835,0.74855,0.74829,0.74852,70.93,False
'2018-04-30T02:03:00',0.7483,0.7483,0.74822,0.74829,31.47,0.74852,0.74852,0.74842,0.74846,26.45,True
'2018-04-30T02:04:00',0.74829,0.74835,0.74829,0.74835,26.29,0.74848,0.74854,0.74848,0.74852,19.1,True
'2018-04-30T02:05:00',0.74835,0.74839,0.74825,0.74839,45.66,0.74851,0.74858,0.74844,0.74858,40.85,True
'2018-04-30T02:06:00',0.7484,0.74846,0.7483,0.74842,46.18,0.74858,0.74867,0.74847,0.74863,40.79,False
'2018-04-30T02:07:00',0.74841,0.74841,0.74832,0.74832,44.39,0.74864,0.74864,0.74853,0.74855,31.29,False
'2018-04-30T02:08:00',0.74832,0.74835,0.7483,0.74831,38.68,0.74853,0.74854,0.74851,0.74852,22.1,False
'2018-04-30T02:09:00',0.74831,0.74835,0.7483,0.7483,14.95,0.74852,0.74853,0.74852,0.74852,12.88,True
'2018-04-30T02:10:00',0.74835,0.74836,0.74829,0.74829,45.9,0.74852,0.74857,0.7485,0.74852,36.12,False
'2018-04-30T02:11:00',0.7483,0.74834,0.7483,0.74834,24.66,0.74851,0.74856,0.74851,0.74855,19.67,True
'2018-04-30T02:12:00',0.74834,0.74836,0.74824,0.74824,53.44,0.74855,0.74857,0.74843,0.74843,31.1,False
'2018-04-30T02:13:00',0.74826,0.7483,0.74819,0.7482,67.73,0.74846,0.74848,0.74835,0.74839,56.19,True
'2018-04-30T02:14:00',0.7482,0.7483,0.74814,0.74824,70.01,0.74838,0.74849,0.74834,0.74842,55.2,True
'2018-04-30T02:15:00',0.74824,0.7485,0.74823,0.74831,75.86,0.74842,0.7487,0.7484,0.74851,67.97,True
'2018-04-30T02:16:00',0.74835,0.74855,0.7483,0.74851,58.44,0.74851,0.74873,0.7485,0.74872,52.54,True
'2018-04-30T02:17:00',0.74851,0.74866,0.74842,0.74849,96.68,0.74873,0.74883,0.74861,0.74868,67.98,False
'2018-04-30T02:18:00',0.74849,0.74855,0.74841,0.74841,90.77,0.74865,0.74874,0.74861,0.74861,64.78,False
'2018-04-30T02:19:00',0.74841,0.74852,0.74841,0.7485,85.59,0.74861,0.74872,0.74861,0.7487,65.24,False
'2018-04-30T02:20:00',0.74851,0.74851,0.74845,0.74847,40.7,0.7487,0.7487,0.74865,0.74865,39.55,False
'2018-04-30T02:21:00',0.74846,0.74847,0.74842,0.74845,37.41,0.74865,0.74866,0.7486,0.74864,27.47,False
'2018-04-30T02:22:00',0.74843,0.74846,0.74825,0.74827,79.01,0.74864,0.74866,0.74839,0.74845,66.58,False
'2018-04-30T02:23:00',0.74829,0.74833,0.74818,0.74821,46.48,0.74845,0.74851,0.74836,0.74843,43.64,False
'2018-04-30T02:24:00',0.74821,0.74821,0.74815,0.7482,18.1,0.74843,0.74843,0.74835,0.74838,20.31,True
'2018-04-30T02:25:00',0.74825,0.7485,0.74822,0.7485,38.76,0.74842,0.74868,0.74842,0.74868,49.24,True
'2018-04-30T02:26:00',0.7485,0.74855,0.74845,0.74849,57.46,0.74869,0.74873,0.74864,0.74868,45.99,False
'2018-04-30T02:27:00',0.74849,0.74854,0.74841,0.74854,51.02,0.74869,0.74875,0.74861,0.74875,42.6,True
'2018-04-30T02:28:00',0.74855,0.74856,0.74849,0.74855,28.34,0.74875,0.74876,0.74869,0.74872,29.17,True
'2018-04-30T02:29:00',0.74852,0.74858,0.74849,0.74849,79.74,0.74872,0.74879,0.74869,0.74871,47.1,True
'2018-04-30T02:30:00',0.74849,0.74868,0.74844,0.74868,72.63,0.74869,0.74888,0.74863,0.74888,47.32,False
'2018-04-30T02:31:00',0.74868,0.74868,0.74857,0.74865,48.46,0.74888,0.74888,0.74876,0.74884,35.25,True
'2018-04-30T02:32:00',0.74865,0.74875,0.74859,0.74869,63.65,0.74883,0.74891,0.74877,0.74888,52.45,False
'2018-04-30T02:33:00',0.74869,0.74869,0.74849,0.74849,31.71,0.74887,0.74888,0.74867,0.74867,23.02,False
'2018-04-30T02:34:00',0.74849,0.7485,0.74836,0.7484,39.79,0.74868,0.74868,0.74855,0.74858,29.1,False
'2018-04-30T02:35:00',0.7484,0.74846,0.74839,0.7484,41.24,0.74859,0.74866,0.74858,0.74859,32.6,False
'2018-04-30T02:36:00',0.7484,0.7484,0.74837,0.7484,20.53,0.74858,0.74859,0.74856,0.74856,16.1,False
'2018-04-30T02:37:00',0.74839,0.7484,0.74835,0.74835,6.1,0.74856,0.74857,0.74852,0.74852,6.0,False
'2018-04-30T02:38:00',0.74835,0.74836,0.7483,0.74836,52.56,0.7485,0.74857,0.74847,0.74857,31.1,True
'2018-04-30T02:39:00',0.7484,0.7484,0.74832,0.74838,29.56,0.74857,0.74859,0.74852,0.74858,21.6,True
'2018-04-30T02:40:00',0.74838,0.74845,0.74837,0.7484,33.43,0.74858,0.74864,0.74857,0.74859,26.1,False
'2018-04-30T02:41:00',0.7484,0.7484,0.74831,0.74835,38.28,0.7486,0.7486,0.74853,0.74854,41.79,True
'2018-04-30T02:42:00',0.74835,0.74847,0.74832,0.74845,57.35,0.74855,0.74866,0.74852,0.74865,61.31,True
'2018-04-30T02:43:00',0.74845,0.74856,0.74845,0.74846,38.1,0.74865,0.74875,0.74864,0.74864,58.5,False
'2018-04-30T02:44:00',0.74845,0.74846,0.74844,0.74846,13.0,0.74865,0.74866,0.74864,0.74866,15.63,False
'2018-04-30T02:45:00',0.74846,0.74846,0.74835,0.74835,31.2,0.74865,0.74865,0.74855,0.74855,36.83,False
'2018-04-30T02:46:00',0.74835,0.74837,0.74833,0.74835,22.6,0.74856,0.74857,0.74852,0.74852,23.91,True
'2018-04-30T02:47:00',0.74833,0.7484,0.74825,0.74835,39.92,0.74853,0.74855,0.74844,0.74854,38.85,False
'2018-04-30T02:48:00',0.74835,0.74835,0.74831,0.74831,10.27,0.74855,0.74855,0.74851,0.74851,7.2,False
'2018-04-30T02:49:00',0.7483,0.7483,0.74821,0.7483,26.87,0.7485,0.7485,0.74842,0.74846,22.24,False
'2018-04-30T02:50:00',0.74825,0.74829,0.74825,0.74825,14.09,0.74846,0.74846,0.74844,0.74845,10.41,True
'2018-04-30T02:51:00',0.74822,0.7483,0.74819,0.7483,64.79,0.74841,0.74847,0.74837,0.74845,41.22,False
'2018-04-30T02:52:00',0.74825,0.7483,0.74824,0.74825,30.73,0.74845,0.74845,0.74843,0.74845,19.0,False
'2018-04-30T02:53:00',0.74825,0.74825,0.74814,0.74815,40.38,0.74843,0.74845,0.74832,0.74832,25.5,False
'2018-04-30T02:54:00',0.74814,0.74815,0.74814,0.74815,15.3,0.74832,0.74833,0.74831,0.74832,15.0,True
'2018-04-30T02:55:00',0.74814,0.74832,0.74804,0.74831,59.85,0.74832,0.74851,0.74824,0.74851,70.21,True
'2018-04-30T02:56:00',0.74831,0.74844,0.74831,0.74841,27.77,0.74852,0.74864,0.74851,0.74861,28.98,True
'2018-04-30T02:57:00',0.7484,0.74845,0.7484,0.74841,36.03,0.74862,0.74864,0.7486,0.74862,27.04,True
'2018-04-30T02:58:00',0.74841,0.74846,0.74837,0.74843,30.21,0.74862,0.74865,0.74859,0.74865,37.83,True
'2018-04-30T02:59:00',0.74844,0.74847,0.74829,0.74831,47.77,0.74864,0.74866,0.74848,0.7485,39.16,True
'2018-04-30T03:00:00',0.74833,0.74848,0.74831,0.74848,60.0,0.7485,0.7487,0.7485,0.74869,65.56,True
'2018-04-30T03:01:00',0.74849,0.74853,0.74841,0.74851,103.85,0.74869,0.74873,0.74858,0.74873,114.01,True
'2018-04-30T03:02:00',0.74853,0.74879,0.74853,0.74875,51.43,0.74874,0.749,0.74874,0.74896,78.14,False
'2018-04-30T03:03:00',0.74874,0.74876,0.74856,0.74864,63.26,0.74896,0.74898,0.74877,0.74883,59.54,False
'2018-04-30T03:04:00',0.74864,0.74865,0.74854,0.74854,23.81,0.74884,0.74885,0.74873,0.74873,24.74,False
'2018-04-30T03:05:00',0.74852,0.74855,0.74832,0.74836,60.47,0.74873,0.74876,0.74852,0.74856,46.74,False
'2018-04-30T03:06:00',0.74838,0.74838,0.7483,0.74835,24.87,0.74856,0.74856,0.7485,0.74854,20.57,True
'2018-04-30T03:07:00',0.74835,0.7484,0.74835,0.7484,7.0,0.74855,0.74857,0.74855,0.74857,7.5,False
'2018-04-30T03:08:00',0.74836,0.7484,0.74835,0.74835,28.14,0.74857,0.74857,0.74855,0.74856,18.2,False
'2018-04-30T03:09:00',0.74835,0.74835,0.74826,0.74826,21.49,0.74856,0.74856,0.74848,0.74848,15.2,False
'2018-04-30T03:10:00',0.74827,0.7483,0.7482,0.7482,56.33,0.74848,0.7485,0.7484,0.74844,33.24,False
'2018-04-30T03:11:00',0.74821,0.74825,0.74819,0.7482,26.41,0.74844,0.74844,0.74839,0.7484,25.11,False
'2018-04-30T03:12:00',0.74819,0.74825,0.74819,0.74824,29.2,0.7484,0.74844,0.74835,0.74842,34.66,False
'2018-04-30T03:13:00',0.74825,0.74825,0.74815,0.7482,35.76,0.74842,0.74843,0.7483,0.74835,36.4,False
'2018-04-30T03:14:00',0.7482,0.74821,0.74815,0.74821,54.15,0.74836,0.74841,0.74834,0.74841,40.08,False
'2018-04-30T03:15:00',0.7482,0.7482,0.74816,0.74816,38.06,0.7484,0.7484,0.74836,0.74836,42.59,False
'2018-04-30T03:16:00',0.74816,0.7482,0.74815,0.74818,38.12,0.74837,0.74839,0.74835,0.74839,26.54,False
'2018-04-30T03:17:00',0.74818,0.7482,0.74816,0.74817,30.23,0.74838,0.74838,0.74836,0.74837,23.44,True
'2018-04-30T03:18:00',0.74817,0.7483,0.74815,0.7483,45.09,0.74837,0.7485,0.74834,0.7485,47.73,True
'2018-04-30T03:19:00',0.74829,0.7484,0.74825,0.7483,79.07,0.7485,0.74859,0.74845,0.74849,58.99,True
'2018-04-30T03:20:00',0.74829,0.74847,0.74829,0.74845,59.63,0.74849,0.74868,0.74849,0.74864,54.99,True
'2018-04-30T03:21:00',0.74845,0.7485,0.74836,0.74846,57.41,0.74866,0.7487,0.74857,0.74866,63.3,True
'2018-04-30T03:22:00',0.74845,0.74853,0.74845,0.7485,57.59,0.74865,0.74875,0.74865,0.74872,48.59,True
'2018-04-30T03:23:00',0.74852,0.74855,0.74846,0.74855,37.27,0.74872,0.74878,0.74868,0.74878,49.12,False
'2018-04-30T03:24:00',0.74855,0.74855,0.74846,0.7485,22.72,0.74878,0.74878,0.74868,0.74869,27.74,False
'2018-04-30T03:25:00',0.74849,0.74849,0.7484,0.74845,47.56,0.74869,0.7487,0.74861,0.74861,44.6,False
'2018-04-30T03:26:00',0.7484,0.7485,0.74839,0.74844,45.2,0.74863,0.74866,0.74861,0.74865,43.23,True
'2018-04-30T03:27:00',0.74844,0.74858,0.74844,0.74858,58.51,0.74865,0.74881,0.74865,0.74879,47.37,True
'2018-04-30T03:28:00',0.74858,0.74861,0.74847,0.7486,111.88,0.74879,0.74884,0.74869,0.74883,84.31,True
'2018-04-30T03:29:00',0.74864,0.74871,0.74861,0.74865,81.18,0.74886,0.74895,0.74881,0.74889,90.15,True
'2018-04-30T03:30:00',0.74864,0.74874,0.74856,0.74872,72.48,0.74885,0.74895,0.74878,0.74894,86.69,False
'2018-04-30T03:31:00',0.74873,0.74873,0.7486,0.74864,59.9,0.74894,0.74894,0.74881,0.74885,42.87,False
'2018-04-30T03:32:00',0.74865,0.74871,0.7484,0.74845,73.44,0.74885,0.74893,0.74859,0.74866,67.74,False
'2018-04-30T03:33:00',0.74844,0.74845,0.74804,0.7481,72.65,0.74867,0.74867,0.74825,0.74828,77.52,False
'2018-04-30T03:34:00',0.7481,0.7482,0.74804,0.7481,94.87,0.74827,0.74839,0.74823,0.74827,92.46,False
'2018-04-30T03:35:00',0.74809,0.74815,0.74799,0.74799,56.0,0.74827,0.74832,0.7482,0.74821,59.8,False
'2018-04-30T03:36:00',0.74799,0.74804,0.74796,0.748,53.65,0.7482,0.74821,0.74815,0.74821,45.1,False
'2018-04-30T03:37:00',0.748,0.748,0.74789,0.74795,60.28,0.7482,0.74822,0.7481,0.74813,60.0,False
'2018-04-30T03:38:00',0.74795,0.74796,0.74776,0.74795,88.21,0.74814,0.74817,0.74797,0.74815,84.99,True
'2018-04-30T03:39:00',0.74795,0.748,0.74785,0.74786,39.15,0.74816,0.74817,0.74807,0.74808,38.07,False
'2018-04-30T03:40:00',0.74785,0.74795,0.74784,0.74794,49.1,0.74806,0.74814,0.74804,0.74812,55.61,True
'2018-04-30T03:41:00',0.74792,0.74795,0.74785,0.7479,51.34,0.74812,0.74815,0.74804,0.7481,44.8,False
'2018-04-30T03:42:00',0.7479,0.74795,0.74784,0.74795,71.9,0.74807,0.74815,0.74804,0.74813,86.88,False
'2018-04-30T03:43:00',0.74795,0.74795,0.74782,0.74784,67.7,0.74811,0.74811,0.74801,0.74805,61.7,True
'2018-04-30T03:44:00',0.74784,0.74795,0.74784,0.74785,28.8,0.74804,0.74815,0.74803,0.74804,26.97,False
'2018-04-30T03:45:00',0.74785,0.74793,0.74774,0.74789,59.77,0.74803,0.74814,0.74795,0.7481,46.34,False
'2018-04-30T03:46:00',0.7479,0.7479,0.74789,0.7479,7.91,0.7481,0.74811,0.7481,0.74811,4.5,True
'2018-04-30T03:47:00',0.7479,0.74795,0.74789,0.7479,68.46,0.74811,0.74814,0.74808,0.74809,40.14,False
'2018-04-30T03:48:00',0.7479,0.7479,0.74787,0.7479,11.6,0.74808,0.74809,0.74808,0.74809,10.0,True
'2018-04-30T03:49:00',0.7479,0.7479,0.74786,0.7479,35.54,0.74808,0.7481,0.74803,0.74806,27.1,True
'2018-04-30T03:50:00',0.74789,0.74805,0.74789,0.748,74.01,0.74806,0.74824,0.74806,0.74816,58.8,True
'2018-04-30T03:51:00',0.74798,0.74805,0.74794,0.748,91.13,0.74816,0.74826,0.74813,0.7482,74.34,False
'2018-04-30T03:52:00',0.748,0.74805,0.74793,0.74799,54.05,0.7482,0.74822,0.74813,0.74818,43.3,False
'2018-04-30T03:53:00',0.74799,0.748,0.74794,0.74796,42.43,0.74818,0.74819,0.74812,0.74817,32.5,True
'2018-04-30T03:54:00',0.74796,0.74805,0.74795,0.74796,85.05,0.74816,0.74824,0.74814,0.74816,67.13,False
'2018-04-30T03:55:00',0.74796,0.748,0.74794,0.74795,61.96,0.74817,0.74818,0.74812,0.74812,50.2,False
'2018-04-30T03:56:00',0.7479,0.74797,0.74788,0.74795,57.44,0.74812,0.74816,0.74806,0.7481,45.94,True
'2018-04-30T03:57:00',0.7479,0.748,0.7479,0.74795,72.39,0.74811,0.74818,0.74809,0.74815,66.39,True
'2018-04-30T03:58:00',0.74795,0.74805,0.74792,0.748,99.76,0.74811,0.74825,0.74811,0.74818,73.47,False
'2018-04-30T03:59:00',0.74801,0.74802,0.74796,0.748,50.67,0.74818,0.74821,0.74814,0.74819,42.4,False
'2018-04-30T04:00:00',0.748,0.74801,0.7479,0.74799,110.3,0.74818,0.74822,0.74809,0.7482,76.81,True
'2018-04-30T04:01:00',0.74802,0.74805,0.748,0.74803,54.18,0.7482,0.74825,0.74819,0.74824,52.3,True
'2018-04-30T04:02:00',0.74803,0.74806,0.74799,0.748,45.85,0.74824,0.74826,0.74818,0.74819,34.87,False
'2018-04-30T04:03:00',0.748,0.74805,0.74796,0.748,44.14,0.74819,0.74824,0.74817,0.74818,38.48,False
'2018-04-30T04:04:00',0.748,0.748,0.7479,0.74792,34.76,0.74819,0.74819,0.7481,0.74813,25.1,False
'2018-04-30T04:05:00',0.74791,0.74795,0.74782,0.74785,43.3,0.74812,0.74813,0.74803,0.74803,43.41,True
'2018-04-30T04:06:00',0.74782,0.74797,0.74776,0.74795,59.25,0.74803,0.74818,0.74797,0.74814,65.05,False
'2018-04-30T04:07:00',0.74794,0.74797,0.74791,0.74795,22.35,0.74814,0.74815,0.74811,0.74815,26.57,True
'2018-04-30T04:08:00',0.74795,0.74804,0.74795,0.748,44.5,0.74814,0.74825,0.74814,0.74821,52.99,True
'2018-04-30T04:09:00',0.748,0.74805,0.74797,0.74801,51.47,0.7482,0.74826,0.74818,0.74822,60.52,False
'2018-04-30T04:10:00',0.748,0.748,0.74794,0.74796,38.01,0.74822,0.74822,0.74815,0.74815,31.69,False
'2018-04-30T04:11:00',0.74796,0.74796,0.7479,0.74792,27.37,0.74816,0.74818,0.74811,0.74812,28.62,True
'2018-04-30T04:12:00',0.74791,0.74797,0.74791,0.74795,32.2,0.74813,0.74819,0.74813,0.74815,28.8,False
'2018-04-30T04:13:00',0.74794,0.74796,0.74793,0.74795,17.56,0.74814,0.74815,0.74813,0.74815,12.37,True
'2018-04-30T04:14:00',0.74794,0.74801,0.74794,0.74795,34.48,0.74815,0.7482,0.74814,0.74814,22.62,False
'2018-04-30T04:15:00',0.74796,0.74801,0.7479,0.7479,39.31,0.74814,0.7482,0.7481,0.74811,29.2,False
'2018-04-30T04:16:00',0.7479,0.7479,0.7478,0.74785,63.37,0.74811,0.74811,0.74799,0.74805,40.26,True
'2018-04-30T04:17:00',0.74785,0.74791,0.74785,0.7479,53.33,0.74806,0.74812,0.74805,0.74808,32.7,True
'2018-04-30T04:18:00',0.7479,0.74793,0.74789,0.74789,26.98,0.7481,0.74813,0.74809,0.74809,17.2,False
'2018-04-30T04:19:00',0.7479,0.74792,0.74788,0.7479,30.47,0.74809,0.74813,0.74808,0.74812,21.7,True
'2018-04-30T04:20:00',0.74791,0.748,0.74788,0.74794,39.94,0.74813,0.7482,0.7481,0.74815,35.3,False
'2018-04-30T04:21:00',0.74794,0.74795,0.74791,0.74791,26.1,0.74815,0.74816,0.74811,0.74814,19.25,True
'2018-04-30T04:22:00',0.74791,0.74795,0.74791,0.74792,20.74,0.74812,0.74817,0.74811,0.74813,14.82,False
'2018-04-30T04:23:00',0.74792,0.74795,0.74792,0.74794,19.21,0.74815,0.74815,0.74812,0.74815,13.07,True
'2018-04-30T04:24:00',0.74795,0.74795,0.74793,0.74793,12.33,0.74816,0.74816,0.74814,0.74814,10.94,False
'2018-04-30T04:25:00',0.74793,0.74793,0.7478,0.74785,61.43,0.74813,0.74814,0.74798,0.74803,45.96,False
'2018-04-30T04:26:00',0.74785,0.7479,0.7478,0.74785,59.22,0.74802,0.74808,0.74801,0.74805,38.17,True
'2018-04-30T04:27:00',0.74785,0.74795,0.74785,0.7479,53.62,0.74806,0.74813,0.74805,0.74809,37.45,False
'2018-04-30T04:28:00',0.7479,0.7479,0.74782,0.74782,25.35,0.74809,0.7481,0.74803,0.74804,20.96,False
'2018-04-30T04:29:00',0.74783,0.74785,0.74774,0.74775,32.61,0.74803,0.74804,0.74793,0.74793,22.84,True
'2018-04-30T04:30:00',0.74775,0.74786,0.74764,0.74775,71.23,0.74793,0.74805,0.74782,0.74795,68.28,False
'2018-04-30T04:31:00',0.74775,0.74775,0.74735,0.74745,80.54,0.74793,0.74793,0.74756,0.74765,76.86,False
'2018-04-30T04:32:00',0.74745,0.74753,0.74743,0.74752,50.39,0.74766,0.74772,0.74764,0.74772,38.64,True
'2018-04-30T04:33:00',0.74755,0.74756,0.74743,0.74745,51.78,0.74774,0.74776,0.74763,0.74767,33.6,False
'2018-04-30T04:34:00',0.74749,0.74749,0.74709,0.74741,117.79,0.74769,0.74769,0.7473,0.7476,99.39,False
'2018-04-30T04:35:00',0.74731,0.74735,0.74713,0.74715,125.22,0.74751,0.74756,0.74732,0.74736,76.71,False
'2018-04-30T04:36:00',0.74715,0.74715,0.74705,0.74707,87.41,0.74735,0.74735,0.74725,0.74728,54.32,False
'2018-04-30T04:37:00',0.74707,0.74712,0.74703,0.74709,58.63,0.74729,0.74733,0.74724,0.7473,50.31,True
'2018-04-30T04:38:00',0.7471,0.74726,0.74703,0.74725,132.07,0.7473,0.74748,0.74723,0.74746,109.69,True
'2018-04-30T04:39:00',0.74725,0.74739,0.74725,0.74737,77.49,0.74746,0.74759,0.74746,0.74757,52.2,False
'2018-04-30T04:40:00',0.74737,0.74737,0.74721,0.74725,73.97,0.74754,0.74758,0.74742,0.74744,50.99,False
'2018-04-30T04:41:00',0.74724,0.74735,0.74724,0.74735,61.06,0.74745,0.74755,0.74745,0.74754,38.49,True
'2018-04-30T04:42:00',0.74735,0.74753,0.74733,0.74741,109.25,0.74754,0.74773,0.74753,0.74762,68.1,False
'2018-04-30T04:43:00',0.74744,0.74745,0.74739,0.74741,51.53,0.74765,0.74765,0.74758,0.74762,43.84,True
'2018-04-30T04:44:00',0.74741,0.74746,0.74735,0.74739,83.11,0.74763,0.74766,0.74754,0.74758,61.7,False
'2018-04-30T04:45:00',0.74738,0.74743,0.74735,0.74739,51.7,0.74758,0.74764,0.74755,0.7476,46.05,False
'2018-04-30T04:46:00',0.74731,0.7474,0.74727,0.74738,100.71,0.7475,0.74759,0.74747,0.74759,89.89,True
'2018-04-30T04:47:00',0.74738,0.74745,0.74734,0.74734,67.35,0.74759,0.74766,0.74754,0.74754,66.88,True
'2018-04-30T04:48:00',0.7474,0.7475,0.74737,0.74746,68.59,0.74758,0.74769,0.74758,0.74767,61.41,False
'2018-04-30T04:49:00',0.74745,0.7475,0.74727,0.7473,59.66,0.74766,0.74767,0.74748,0.74753,28.22,False
'2018-04-30T04:50:00',0.74735,0.74736,0.74726,0.74727,58.83,0.74752,0.74757,0.74747,0.74749,49.87,False
'2018-04-30T04:51:00',0.74726,0.74733,0.74725,0.7473,53.36,0.74747,0.74754,0.74746,0.74752,39.5,True
'2018-04-30T04:52:00',0.74729,0.74741,0.74727,0.74739,30.9,0.7475,0.7476,0.74748,0.7476,32.52,True
'2018-04-30T04:53:00',0.74739,0.74745,0.74736,0.74741,23.98,0.7476,0.74766,0.74757,0.74763,18.91,True
'2018-04-30T04:54:00',0.7474,0.74753,0.74732,0.74737,120.44,0.74759,0.7477,0.74753,0.74758,90.97,False
'2018-04-30T04:55:00',0.74737,0.74745,0.74735,0.74745,48.99,0.74758,0.74765,0.74755,0.74765,31.97,True
'2018-04-30T04:56:00',0.74743,0.74746,0.74736,0.74739,58.53,0.74765,0.74767,0.74758,0.74759,48.68,False
'2018-04-30T04:57:00',0.74739,0.74739,0.74725,0.74728,70.73,0.74757,0.74758,0.74745,0.74749,50.93,False
'2018-04-30T04:58:00',0.7473,0.74731,0.74715,0.74716,70.82,0.74748,0.7475,0.74733,0.74737,67.73,False
'2018-04-30T04:59:00',0.7472,0.74725,0.7471,0.7472,83.4,0.74737,0.74746,0.74731,0.74738,69.94,True
'2018-04-30T05:00:00',0.74716,0.7473,0.74716,0.7473,75.1,0.74738,0.74753,0.74738,0.74753,68.98,True
'2018-04-30T05:01:00',0.74731,0.74731,0.74725,0.74725,48.07,0.7475,0.74753,0.74744,0.74749,47.89,True
'2018-04-30T05:02:00',0.74725,0.74737,0.74721,0.74736,51.67,0.74744,0.74758,0.74742,0.74757,48.84,False
'2018-04-30T05:03:00',0.74735,0.74735,0.74719,0.74722,33.97,0.74754,0.74754,0.7474,0.74743,32.93,False
'2018-04-30T05:04:00',0.7472,0.74725,0.74704,0.74715,81.99,0.74742,0.74746,0.74725,0.74733,71.9,False
'2018-04-30T05:05:00',0.74714,0.7472,0.7471,0.7472,33.44,0.74733,0.74742,0.74732,0.74741,29.2,True
'2018-04-30T05:06:00',0.7472,0.74729,0.7472,0.74725,35.1,0.74741,0.7475,0.7474,0.74747,40.82,False
'2018-04-30T05:07:00',0.74724,0.74725,0.7471,0.7471,97.56,0.74745,0.74746,0.7473,0.74733,78.57,True
'2018-04-30T05:08:00',0.74711,0.74725,0.7471,0.74724,53.32,0.74731,0.74747,0.74731,0.74746,44.92,True
'2018-04-30T05:09:00',0.74724,0.74728,0.7471,0.74715,81.86,0.74747,0.74749,0.74729,0.7473,62.66,False
'2018-04-30T05:10:00',0.74712,0.7472,0.74707,0.7472,31.41,0.7473,0.7474,0.74727,0.7474,27.6,True
'2018-04-30T05:11:00',0.7472,0.74725,0.74715,0.74722,48.89,0.7474,0.74746,0.74736,0.74739,40.63,False
'2018-04-30T05:12:00',0.7472,0.74725,0.74719,0.74725,36.8,0.74739,0.7474,0.74736,0.7474,26.0,True
'2018-04-30T05:13:00',0.74721,0.7473,0.74719,0.74725,22.48,0.74738,0.74747,0.74738,0.74744,16.0,False
'2018-04-30T05:14:00',0.74725,0.74725,0.74712,0.74715,40.7,0.74742,0.74742,0.74731,0.74732,33.0,False
'2018-04-30T05:15:00',0.74715,0.74717,0.74709,0.74717,68.05,0.74732,0.74738,0.74725,0.74738,59.63,False
'2018-04-30T05:16:00',0.74714,0.74717,0.7471,0.7471,50.94,0.74735,0.74738,0.7473,0.74732,47.76,False
'2018-04-30T05:17:00',0.7471,0.74712,0.74705,0.74706,43.91,0.74728,0.74733,0.74723,0.74726,41.55,False
'2018-04-30T05:18:00',0.74705,0.7471,0.747,0.74708,71.23,0.74724,0.7473,0.74716,0.74727,76.84,True
'2018-04-30T05:19:00',0.74706,0.74715,0.747,0.74712,62.16,0.74723,0.74735,0.74718,0.74731,55.48,True
'2018-04-30T05:20:00',0.74708,0.7472,0.74706,0.7472,76.05,0.74725,0.74743,0.74725,0.74743,81.03,True
'2018-04-30T05:21:00',0.74722,0.74728,0.74718,0.74728,40.91,0.74743,0.74751,0.74738,0.74749,40.2,False
'2018-04-30T05:22:00',0.74726,0.74727,0.74725,0.74726,21.27,0.74747,0.74749,0.74745,0.74749,24.48,True
'2018-04-30T05:23:00',0.74727,0.74735,0.74727,0.74735,19.27,0.74748,0.74755,0.74748,0.74755,25.37,True
'2018-04-30T05:24:00',0.74735,0.74735,0.7473,0.74735,33.78,0.74756,0.74756,0.74752,0.74754,47.78,True
'2018-04-30T05:25:00',0.74734,0.74736,0.7473,0.74735,57.38,0.74754,0.74757,0.74747,0.74756,51.9,True
'2018-04-30T05:26:00',0.74736,0.74743,0.74733,0.74743,32.3,0.74756,0.74764,0.74754,0.74762,28.86,True
'2018-04-30T05:27:00',0.74743,0.74745,0.7474,0.7474,21.84,0.74765,0.74766,0.74761,0.74761,38.21,False
'2018-04-30T05:28:00',0.74739,0.74739,0.74735,0.74738,9.84,0.7476,0.7476,0.74755,0.74759,12.11,True
'2018-04-30T05:29:00',0.7474,0.74745,0.7474,0.74742,17.95,0.74759,0.74765,0.74759,0.74761,20.36,False
'2018-04-30T05:30:00',0.74741,0.74745,0.74735,0.74742,37.02,0.74761,0.74765,0.74755,0.74763,38.04,True
'2018-04-30T05:31:00',0.74745,0.74751,0.74744,0.7475,16.06,0.74764,0.74771,0.74764,0.7477,11.91,False
'2018-04-30T05:32:00',0.74747,0.74747,0.7474,0.7474,42.91,0.74768,0.74768,0.74762,0.74762,29.59,True
'2018-04-30T05:33:00',0.7474,0.7475,0.7474,0.74747,48.7,0.74762,0.7477,0.74761,0.74768,31.9,True
'2018-04-30T05:34:00',0.74747,0.74756,0.74747,0.7475,64.93,0.74769,0.74778,0.74769,0.7477,52.26,False
'2018-04-30T05:35:00',0.7475,0.7475,0.74739,0.7474,42.48,0.7477,0.7477,0.7476,0.74761,48.51,False
'2018-04-30T05:36:00',0.7474,0.7474,0.74735,0.7474,39.82,0.74761,0.74761,0.74757,0.74758,28.6,False
'2018-04-30T05:37:00',0.74736,0.74736,0.74735,0.74735,8.77,0.74758,0.74759,0.74756,0.74756,10.45,True
'2018-04-30T05:38:00',0.74735,0.74738,0.7473,0.74737,39.19,0.74757,0.74759,0.74752,0.74758,43.48,True
'2018-04-30T05:39:00',0.74736,0.7474,0.74735,0.7474,21.59,0.74758,0.74758,0.74756,0.74756,22.37,False
'2018-04-30T05:40:00',0.7474,0.7474,0.7473,0.7473,19.12,0.74756,0.74757,0.74751,0.74751,20.05,False
'2018-04-30T05:41:00',0.74729,0.7473,0.74725,0.74725,18.33,0.74751,0.74751,0.74745,0.74746,17.29,False
'2018-04-30T05:42:00',0.74725,0.7473,0.74724,0.74725,16.71,0.74745,0.74748,0.74745,0.74746,15.67,False
'2018-04-30T05:43:00',0.74725,0.74726,0.74724,0.74726,11.46,0.74747,0.74748,0.74746,0.74748,12.42,True
'2018-04-30T05:44:00',0.74727,0.7473,0.74725,0.74725,24.14,0.74748,0.74751,0.74747,0.74747,26.22,False
'2018-04-30T05:45:00',0.74725,0.74729,0.74724,0.74729,21.71,0.74747,0.7475,0.74745,0.74748,26.89,True
'2018-04-30T05:46:00',0.74727,0.74731,0.74711,0.74715,36.95,0.74748,0.74752,0.74733,0.74734,55.95,False
'2018-04-30T05:47:00',0.74715,0.74725,0.74714,0.74725,31.82,0.74733,0.74744,0.74733,0.74743,26.85,True
'2018-04-30T05:48:00',0.74723,0.74731,0.74722,0.74729,38.31,0.74743,0.74752,0.74742,0.74749,31.74,True
'2018-04-30T05:49:00',0.7473,0.74736,0.74727,0.74732,28.54,0.74748,0.74759,0.74747,0.74754,26.83,True
'2018-04-30T05:50:00',0.74734,0.74738,0.74734,0.74737,16.98,0.74755,0.7476,0.74755,0.74758,23.16,True
'2018-04-30T05:51:00',0.74737,0.74745,0.74737,0.74738,56.13,0.74758,0.74767,0.74758,0.74759,52.21,False
'2018-04-30T05:52:00',0.7474,0.7474,0.74738,0.74738,25.35,0.7476,0.74762,0.74758,0.74758,19.22,False
'2018-04-30T05:53:00',0.74735,0.7474,0.74735,0.74738,23.52,0.74758,0.74761,0.74757,0.7476,18.73,True
'2018-04-30T05:54:00',0.74739,0.7474,0.74737,0.74737,15.89,0.74759,0.74762,0.74759,0.74759,20.69,True
'2018-04-30T05:55:00',0.74737,0.74741,0.74737,0.7474,29.47,0.74758,0.74762,0.74758,0.74761,29.66,True
'2018-04-30T05:56:00',0.7474,0.74752,0.74735,0.74748,42.97,0.74761,0.74771,0.74755,0.74768,35.4,True
'2018-04-30T05:57:00',0.74747,0.74753,0.74745,0.7475,52.52,0.74768,0.74775,0.74765,0.74771,51.0,False
'2018-04-30T05:58:00',0.7475,0.7475,0.74746,0.74746,25.21,0.74771,0.74771,0.74768,0.74768,21.81,False
'2018-04-30T05:59:00',0.74745,0.7475,0.7474,0.7475,64.1,0.74768,0.7477,0.74761,0.74769,53.18,True
'2018-04-30T06:00:00',0.7475,0.74756,0.74748,0.74755,65.36,0.7477,0.74778,0.7477,0.74775,64.87,False
'2018-04-30T06:01:00',0.74753,0.74755,0.7475,0.7475,15.67,0.74775,0.74775,0.74772,0.74774,14.22,False
'2018-04-30T06:02:00',0.7475,0.74752,0.74745,0.7475,37.18,0.74774,0.74774,0.74766,0.74769,31.16,True
'2018-04-30T06:03:00',0.74747,0.74758,0.74743,0.74758,42.91,0.74769,0.74774,0.74765,0.74774,38.22,True
'2018-04-30T06:04:00',0.74759,0.74759,0.74757,0.74758,15.0,0.74775,0.74775,0.74774,0.74774,29.42,False
'2018-04-30T06:05:00',0.74757,0.74757,0.74754,0.74755,13.0,0.74774,0.74774,0.7477,0.7477,17.91,False
'2018-04-30T06:06:00',0.74755,0.74755,0.74754,0.74754,5.0,0.7477,0.74772,0.7477,0.74772,6.51,True
'2018-04-30T06:07:00',0.74755,0.74759,0.74755,0.74757,12.0,0.74772,0.74775,0.7477,0.74775,19.92,False
'2018-04-30T06:08:00',0.74755,0.74757,0.74745,0.74746,44.36,0.74775,0.74777,0.74765,0.74766,34.23,False
'2018-04-30T06:09:00',0.74746,0.7475,0.74746,0.74747,42.24,0.74765,0.74769,0.74765,0.74768,28.4,True
'2018-04-30T06:10:00',0.74748,0.74761,0.74748,0.74757,39.3,0.74768,0.74779,0.74768,0.74777,29.42,True
'2018-04-30T06:11:00',0.74761,0.74767,0.7476,0.74761,60.1,0.7478,0.74787,0.74779,0.74782,41.12,False
'2018-04-30T06:12:00',0.74761,0.74761,0.74753,0.74755,9.57,0.74776,0.74776,0.74774,0.74775,7.89,False
'2018-04-30T06:13:00',0.74755,0.74755,0.74752,0.74755,26.57,0.74774,0.74774,0.74773,0.74773,25.95,False
'2018-04-30T06:14:00',0.74752,0.74755,0.74752,0.74754,18.26,0.74774,0.74774,0.74773,0.74773,11.61,True
'2018-04-30T06:15:00',0.74755,0.74755,0.7475,0.74753,40.25,0.74772,0.74775,0.7477,0.74773,37.7,False
'2018-04-30T06:16:00',0.74753,0.74755,0.74752,0.74755,20.08,0.74773,0.74774,0.74773,0.74773,18.64,True
'2018-04-30T06:17:00',0.74755,0.74765,0.74752,0.74764,40.79,0.74774,0.74787,0.74773,0.74784,39.64,True
'2018-04-30T06:18:00',0.74763,0.74767,0.74756,0.74761,68.97,0.74783,0.74787,0.74776,0.74782,85.0,False
'2018-04-30T06:19:00',0.74761,0.74761,0.74761,0.74761,10.47,0.74782,0.74782,0.74781,0.74781,13.08,False
'2018-04-30T06:20:00',0.7476,0.7476,0.74755,0.7476,22.47,0.74781,0.74782,0.74776,0.7478,26.74,True
'2018-04-30T06:21:00',0.74758,0.74763,0.74756,0.74758,45.23,0.74779,0.74784,0.74777,0.74779,31.54,False
'2018-04-30T06:22:00',0.74759,0.74762,0.74759,0.74761,31.62,0.7478,0.74782,0.7478,0.74782,23.78,False
'2018-04-30T06:23:00',0.74761,0.74761,0.74754,0.74755,21.17,0.74782,0.74782,0.74774,0.74774,26.81,False
'2018-04-30T06:24:00',0.74754,0.74758,0.74752,0.74756,38.31,0.74774,0.74778,0.74774,0.74776,53.41,True
'2018-04-30T06:25:00',0.7476,0.7476,0.74755,0.74755,22.5,0.74777,0.74781,0.74776,0.74776,34.29,False
'2018-04-30T06:26:00',0.74755,0.74756,0.74747,0.74747,29.17,0.74777,0.74777,0.74767,0.74767,50.23,False
'2018-04-30T06:27:00',0.74742,0.74744,0.74742,0.74742,16.85,0.7476,0.74765,0.7476,0.74765,18.64,False
'2018-04-30T06:28:00',0.74744,0.74744,0.74739,0.74739,9.7,0.74765,0.74765,0.74759,0.74759,16.55,False
'2018-04-30T06:29:00',0.7474,0.7474,0.74739,0.74739,18.37,0.74759,0.7476,0.74759,0.7476,19.23,True
'2018-04-30T06:30:00',0.7474,0.7474,0.74735,0.7474,29.18,0.7476,0.74761,0.74754,0.7476,38.09,True
'2018-04-30T06:31:00',0.7474,0.7475,0.7474,0.74746,33.99,0.7476,0.7477,0.74759,0.74767,28.32,True
'2018-04-30T06:32:00',0.74746,0.74752,0.74746,0.74751,46.7,0.74767,0.74773,0.74767,0.74772,40.55,True
'2018-04-30T06:33:00',0.74751,0.74762,0.74751,0.7476,24.67,0.74772,0.74783,0.74772,0.74783,40.08,False
'2018-04-30T06:34:00',0.74756,0.7476,0.74753,0.74757,21.59,0.74777,0.74779,0.74774,0.74778,33.39,True
'2018-04-30T06:35:00',0.74758,0.74761,0.74753,0.74754,30.04,0.74779,0.74781,0.74774,0.74775,45.49,False
'2018-04-30T06:36:00',0.74753,0.7476,0.74751,0.74752,26.67,0.74774,0.7478,0.74773,0.74773,40.01,False
'2018-04-30T06:37:00',0.74752,0.74755,0.7475,0.74755,29.15,0.74773,0.74776,0.7477,0.74775,27.3,False
'2018-04-30T06:38:00',0.74755,0.74755,0.74754,0.74754,10.34,0.74776,0.74776,0.74774,0.74776,9.84,False
'2018-04-30T06:39:00',0.74754,0.74755,0.74754,0.74755,15.3,0.74775,0.74775,0.74775,0.74775,16.39,True
'2018-04-30T06:40:00',0.74755,0.74755,0.74751,0.74752,15.6,0.74775,0.74777,0.74774,0.74774,15.5,False
'2018-04-30T06:41:00',0.74753,0.74754,0.74751,0.74751,8.6,0.74773,0.74775,0.74773,0.74774,14.07,False
'2018-04-30T06:42:00',0.7475,0.74752,0.74744,0.74745,27.56,0.74774,0.74775,0.74768,0.74768,31.56,False
'2018-04-30T06:43:00',0.74745,0.74745,0.74744,0.74744,6.77,0.74768,0.74768,0.74767,0.74767,18.37,False
'2018-04-30T06:44:00',0.74744,0.74744,0.74744,0.74744,2.25,0.74768,0.74768,0.74768,0.74768,1.0,True
'2018-04-30T06:45:00',0.74744,0.7475,0.74742,0.74745,36.82,0.74767,0.7477,0.74763,0.74763,32.56,False
'2018-04-30T06:46:00',0.74743,0.74745,0.74741,0.74742,14.7,0.74763,0.74764,0.74762,0.74764,25.21,True
'2018-04-30T06:47:00',0.74742,0.74745,0.74741,0.74745,14.27,0.74764,0.74765,0.74764,0.74765,28.04,True
'2018-04-30T06:48:00',0.74749,0.74761,0.74745,0.7476,24.85,0.74766,0.74782,0.74766,0.74782,25.78,True
'2018-04-30T06:49:00',0.7476,0.74762,0.74754,0.74754,22.15,0.74782,0.74785,0.74777,0.74777,28.66,True
'2018-04-30T06:50:00',0.74755,0.74765,0.74755,0.74762,40.65,0.74777,0.74785,0.74777,0.74785,30.92,True
'2018-04-30T06:51:00',0.74762,0.7477,0.74756,0.74763,67.27,0.74785,0.7479,0.74779,0.74784,82.01,False
'2018-04-30T06:52:00',0.74763,0.74763,0.74756,0.74756,38.11,0.74784,0.74784,0.74777,0.74777,36.49,False
'2018-04-30T06:53:00',0.74755,0.74755,0.74744,0.74744,27.67,0.74778,0.74778,0.74766,0.74767,37.64,False
'2018-04-30T06:54:00',0.74744,0.7475,0.74744,0.74749,17.66,0.74767,0.7477,0.74766,0.74769,28.35,False
'2018-04-30T06:55:00',0.74746,0.74746,0.74745,0.74745,4.17,0.74769,0.74769,0.74768,0.74768,4.92,True
'2018-04-30T06:56:00',0.7475,0.7475,0.7474,0.74741,29.93,0.74768,0.74768,0.74763,0.74764,30.86,True
'2018-04-30T06:57:00',0.74741,0.7475,0.74741,0.74744,40.57,0.74764,0.74769,0.74762,0.74769,41.73,False
'2018-04-30T06:58:00',0.74745,0.7475,0.74744,0.74744,17.2,0.74768,0.74769,0.74767,0.74767,18.18,False
'2018-04-30T06:59:00',0.74745,0.74745,0.74739,0.74739,28.99,0.74767,0.74767,0.7476,0.7476,40.59,True
'2018-04-30T07:00:00',0.7474,0.74754,0.74735,0.74749,47.34,0.74759,0.74772,0.74758,0.74769,78.19,False
'2018-04-30T07:01:00',0.74749,0.7475,0.74745,0.74745,26.24,0.74769,0.74769,0.74766,0.74768,55.52,False
'2018-04-30T07:02:00',0.74745,0.7475,0.74742,0.7475,22.06,0.74766,0.74768,0.74765,0.74767,39.64,True
'2018-04-30T07:03:00',0.7475,0.74755,0.74744,0.74745,45.0,0.74767,0.74776,0.74765,0.74768,55.97,False
'2018-04-30T07:04:00',0.74745,0.7475,0.74743,0.74745,25.48,0.74767,0.74768,0.74765,0.74767,25.14,False
'2018-04-30T07:05:00',0.74745,0.74746,0.74736,0.74739,26.11,0.74767,0.74768,0.74755,0.7476,40.35,False
'2018-04-30T07:06:00',0.7474,0.74745,0.74734,0.7474,42.77,0.74758,0.74766,0.74755,0.7476,45.1,False
'2018-04-30T07:07:00',0.7474,0.7474,0.74734,0.74735,30.82,0.74759,0.7476,0.74754,0.74755,29.75,False
'2018-04-30T07:08:00',0.74734,0.74735,0.74732,0.74734,39.49,0.74754,0.74756,0.7475,0.74755,25.42,True
'2018-04-30T07:09:00',0.74733,0.74737,0.74732,0.74735,38.34,0.7475,0.74759,0.7475,0.74755,24.7,True
'2018-04-30T07:10:00',0.74735,0.7474,0.74733,0.74739,27.16,0.74755,0.74761,0.74755,0.7476,29.02,True
'2018-04-30T07:11:00',0.74738,0.74742,0.74735,0.74741,25.34,0.74759,0.74765,0.74755,0.74764,20.06,False
'2018-04-30T07:12:00',0.7474,0.7474,0.74734,0.74736,41.01,0.7476,0.74761,0.74755,0.74755,28.5,True
'2018-04-30T07:13:00',0.74736,0.74742,0.74736,0.74742,45.35,0.74756,0.74764,0.74755,0.74764,42.38,True
'2018-04-30T07:14:00',0.74741,0.74743,0.74741,0.74743,30.55,0.7476,0.74765,0.7476,0.74761,19.53,False
'2018-04-30T07:15:00',0.74741,0.74743,0.74734,0.74735,47.42,0.74761,0.74761,0.74755,0.74755,28.95,False
'2018-04-30T07:16:00',0.74735,0.74735,0.7473,0.74733,33.42,0.74754,0.74755,0.7475,0.7475,17.07,False
'2018-04-30T07:17:00',0.74732,0.74734,0.74727,0.74727,51.57,0.7475,0.74753,0.74745,0.74745,32.5,False
'2018-04-30T07:18:00',0.74726,0.74732,0.74726,0.7473,54.32,0.74745,0.74753,0.74745,0.74752,37.27,True
'2018-04-30T07:19:00',0.7473,0.74735,0.74729,0.74731,42.32,0.74751,0.74756,0.74748,0.74753,31.52,False
'2018-04-30T07:20:00',0.74732,0.74735,0.74729,0.7473,40.69,0.74754,0.74756,0.74749,0.74751,24.84,True
'2018-04-30T07:21:00',0.7473,0.7474,0.7473,0.7474,30.55,0.74751,0.74762,0.7475,0.74761,28.19,True
'2018-04-30T07:22:00',0.7474,0.74741,0.74733,0.7474,55.78,0.74763,0.74763,0.74755,0.74758,57.29,False
'2018-04-30T07:23:00',0.7474,0.7474,0.74733,0.74735,27.47,0.74757,0.74758,0.74755,0.74758,23.32,True
'2018-04-30T07:24:00',0.74736,0.74746,0.74736,0.74745,32.03,0.74758,0.74767,0.74758,0.74765,34.67,False
'2018-04-30T07:25:00',0.74744,0.74745,0.7474,0.74743,65.23,0.74766,0.74766,0.7476,0.74766,58.11,True
'2018-04-30T07:26:00',0.7474,0.74745,0.7474,0.74745,23.92,0.74765,0.74767,0.74763,0.74767,28.23,True
'2018-04-30T07:27:00',0.74745,0.7475,0.74742,0.7475,34.28,0.74767,0.74771,0.7476,0.74771,46.3,True
'2018-04-30T07:28:00',0.7475,0.74756,0.7475,0.7475,42.88,0.74772,0.74779,0.7477,0.7477,39.8,False
'2018-04-30T07:29:00',0.74749,0.74755,0.74745,0.7475,45.7,0.7477,0.74775,0.74766,0.7477,47.33,False
'2018-04-30T07:30:00',0.7475,0.74755,0.74747,0.7475,60.0,0.7477,0.74773,0.74769,0.74769,81.8,True
'2018-04-30T07:31:00',0.74749,0.7476,0.74746,0.7476,40.18,0.74769,0.74779,0.74768,0.74779,66.67,True
'2018-04-30T07:32:00',0.7476,0.7476,0.74749,0.74755,48.61,0.7478,0.7478,0.7477,0.74775,48.39,True
'2018-04-30T07:33:00',0.74757,0.74765,0.74757,0.74764,23.77,0.74778,0.74786,0.74778,0.74785,31.82,True
'2018-04-30T07:34:00',0.74765,0.74775,0.74764,0.74775,56.87,0.74786,0.74795,0.74785,0.74795,54.09,True
'2018-04-30T07:35:00',0.74775,0.74784,0.74771,0.74771,80.19,0.74795,0.74805,0.74793,0.74793,78.38,False
'2018-04-30T07:36:00',0.74771,0.74771,0.74766,0.74771,25.14,0.74792,0.74792,0.74785,0.74791,19.17,True
'2018-04-30T07:37:00',0.7477,0.74775,0.74759,0.7476,33.86,0.74791,0.74792,0.74777,0.7478,42.15,False
'2018-04-30T07:38:00',0.7476,0.74765,0.74755,0.74755,31.71,0.7478,0.74784,0.74775,0.74775,33.23,False
'2018-04-30T07:39:00',0.74755,0.74757,0.74753,0.74755,36.05,0.74776,0.74776,0.74771,0.74773,24.59,False
'2018-04-30T07:40:00',0.74755,0.74755,0.74744,0.74745,44.84,0.74774,0.74775,0.74763,0.74765,34.0,False
'2018-04-30T07:41:00',0.74745,0.74755,0.74744,0.74755,28.53,0.74764,0.74774,0.74764,0.74773,24.16,True
'2018-04-30T07:42:00',0.74755,0.74762,0.74754,0.7476,38.51,0.74775,0.74783,0.74774,0.74782,29.38,True
'2018-04-30T07:43:00',0.74761,0.74765,0.74761,0.74765,11.07,0.74783,0.74785,0.74783,0.74785,12.91,False
'2018-04-30T07:44:00',0.74765,0.74765,0.74757,0.74765,24.5,0.74785,0.74785,0.74775,0.74784,28.29,False
'2018-04-30T07:45:00',0.74764,0.74765,0.74754,0.74755,54.61,0.74783,0.74784,0.74773,0.74778,55.68,False
'2018-04-30T07:46:00',0.7476,0.7476,0.74755,0.7476,20.16,0.74778,0.7478,0.74777,0.7478,22.41,False
'2018-04-30T07:47:00',0.7476,0.7476,0.7475,0.74751,31.53,0.74779,0.74779,0.7477,0.74772,33.95,False
'2018-04-30T07:48:00',0.7475,0.74755,0.74747,0.7475,19.62,0.74772,0.74772,0.74769,0.7477,30.04,False
'2018-04-30T07:49:00',0.7475,0.74755,0.74742,0.74745,42.0,0.7477,0.7477,0.74763,0.74763,58.72,True
'2018-04-30T07:50:00',0.74741,0.74755,0.74741,0.74753,25.71,0.74763,0.74774,0.74763,0.74774,29.94,True
'2018-04-30T07:51:00',0.74751,0.74755,0.74747,0.7475,47.78,0.74773,0.74775,0.74767,0.7477,53.09,False
'2018-04-30T07:52:00',0.7475,0.7475,0.74739,0.74744,37.85,0.74769,0.7477,0.74759,0.74759,32.57,False
'2018-04-30T07:53:00',0.7474,0.74745,0.74739,0.74743,41.7,0.74759,0.74766,0.74759,0.74764,37.96,True
'2018-04-30T07:54:00',0.74744,0.7475,0.7474,0.74749,63.96,0.74764,0.7477,0.7476,0.74768,81.17,True
'2018-04-30T07:55:00',0.74749,0.74755,0.74745,0.74745,75.88,0.74768,0.74774,0.74765,0.74765,82.23,False
'2018-04-30T07:56:00',0.74744,0.7475,0.74742,0.74749,28.67,0.74765,0.7477,0.74764,0.7477,32.47,True
'2018-04-30T07:57:00',0.74749,0.7475,0.74735,0.74747,61.29,0.74765,0.74771,0.74755,0.74765,61.8,True
'2018-04-30T07:58:00',0.74748,0.74752,0.74747,0.74749,27.73,0.74765,0.74772,0.74765,0.7477,36.09,False
'2018-04-30T07:59:00',0.7475,0.74751,0.74748,0.7475,29.18,0.7477,0.74774,0.74766,0.74768,23.08,False
'2018-04-30T08:00:00',0.74752,0.74752,0.74729,0.74731,81.87,0.7477,0.74771,0.74751,0.74752,96.87,False
'2018-04-30T08:01:00',0.7473,0.74745,0.74717,0.7474,127.93,0.74751,0.74764,0.74738,0.74762,122.15,True
'2018-04-30T08:02:00',0.7474,0.74745,0.74725,0.74743,98.83,0.74762,0.74766,0.74744,0.74765,90.95,True
'2018-04-30T08:03:00',0.74743,0.74746,0.74724,0.74732,99.13,0.74765,0.74765,0.74745,0.74753,129.57,False
'2018-04-30T08:04:00',0.74732,0.74737,0.74724,0.74732,104.15,0.74753,0.74759,0.74743,0.74754,112.99,False
'2018-04-30T08:05:00',0.74732,0.74732,0.74718,0.74725,86.33,0.74754,0.74754,0.7474,0.7474,100.18,True
'2018-04-30T08:06:00',0.74722,0.74735,0.74721,0.74725,95.77,0.74742,0.74752,0.74742,0.74745,119.1,False
'2018-04-30T08:07:00',0.74722,0.74726,0.7472,0.74725,79.61,0.74745,0.74747,0.7474,0.74747,81.05,False
'2018-04-30T08:08:00',0.74725,0.74726,0.74718,0.74718,56.1,0.74747,0.74747,0.74739,0.74739,56.23,False
'2018-04-30T08:09:00',0.74718,0.7472,0.74712,0.74715,88.15,0.74739,0.74741,0.7473,0.7473,92.0,False
'2018-04-30T08:10:00',0.7471,0.74715,0.74701,0.74706,75.34,0.7473,0.74732,0.74723,0.74728,86.89,True
'2018-04-30T08:11:00',0.74706,0.7472,0.74703,0.7471,108.22,0.74727,0.7474,0.74723,0.74733,121.89,True
'2018-04-30T08:12:00',0.7471,0.74723,0.74709,0.74715,86.21,0.74731,0.74745,0.7473,0.74736,130.05,False
'2018-04-30T08:13:00',0.74715,0.7472,0.747,0.74705,128.04,0.74735,0.74738,0.7472,0.74725,157.1,False
'2018-04-30T08:14:00',0.74705,0.7471,0.74702,0.74705,111.96,0.74724,0.74731,0.74723,0.74726,161.59,False
'2018-04-30T08:15:00',0.74705,0.7471,0.74697,0.747,86.54,0.74724,0.74728,0.74719,0.7472,100.93,True
'2018-04-30T08:16:00',0.74699,0.74715,0.74699,0.74711,81.57,0.7472,0.74733,0.74719,0.74733,93.54,True
'2018-04-30T08:17:00',0.74711,0.7472,0.74704,0.74716,77.69,0.7473,0.74739,0.74725,0.74739,74.56,True
'2018-04-30T08:18:00',0.74716,0.74724,0.74714,0.74723,65.13,0.74737,0.74743,0.74734,0.74742,53.21,True
'2018-04-30T08:19:00',0.74723,0.74725,0.74708,0.74715,97.0,0.74743,0.74745,0.74728,0.74735,88.36,False
'2018-04-30T08:20:00',0.74715,0.74717,0.74703,0.74704,77.56,0.74736,0.74737,0.74722,0.74725,103.14,False
'2018-04-30T08:21:00',0.74705,0.74705,0.74685,0.7469,42.0,0.74725,0.74726,0.74706,0.74712,50.41,False
'2018-04-30T08:22:00',0.7469,0.74695,0.74679,0.7469,144.21,0.74712,0.74714,0.747,0.74708,161.04,True
'2018-04-30T08:23:00',0.74689,0.74696,0.74684,0.74695,74.34,0.74708,0.74717,0.74701,0.74717,90.89,True
'2018-04-30T08:24:00',0.74695,0.747,0.74689,0.7469,110.62,0.74717,0.74717,0.74709,0.74712,132.4,False
'2018-04-30T08:25:00',0.7469,0.747,0.74685,0.74695,83.94,0.74712,0.74717,0.74704,0.74717,118.87,True
'2018-04-30T08:26:00',0.74695,0.74706,0.7469,0.74706,83.74,0.74717,0.74726,0.74712,0.74725,99.4,True
'2018-04-30T08:27:00',0.74704,0.74708,0.74704,0.74707,18.07,0.74725,0.74728,0.74725,0.74725,19.98,False
'2018-04-30T08:28:00',0.74707,0.74707,0.74685,0.74686,111.29,0.74725,0.74725,0.74706,0.7471,115.53,False
'2018-04-30T08:29:00',0.74686,0.74696,0.74676,0.74687,134.58,0.7471,0.74718,0.74696,0.74706,149.95,True
'2018-04-30T08:30:00',0.74687,0.74697,0.74681,0.74691,128.03,0.74705,0.74716,0.74704,0.74713,132.62,False
'2018-04-30T08:31:00',0.74691,0.74695,0.74671,0.74675,110.32,0.74713,0.74715,0.74694,0.74695,118.34,False
'2018-04-30T08:32:00',0.74678,0.74679,0.7467,0.74674,60.58,0.747,0.747,0.7469,0.74697,68.11,False
'2018-04-30T08:33:00',0.74674,0.74678,0.7466,0.74665,99.41,0.74697,0.747,0.74682,0.74682,109.33,False
'2018-04-30T08:34:00',0.74664,0.7467,0.7466,0.74665,103.37,0.74682,0.74688,0.74679,0.74682,110.17,True
'2018-04-30T08:35:00',0.7466,0.7467,0.74655,0.74666,105.47,0.7468,0.7469,0.74675,0.74689,113.4,True
'2018-04-30T08:36:00',0.74669,0.74677,0.74658,0.74659,169.91,0.7469,0.74698,0.7468,0.7468,181.07,False
'2018-04-30T08:37:00',0.7466,0.74665,0.74655,0.74665,191.13,0.7468,0.74688,0.74675,0.74685,193.09,True
'2018-04-30T08:38:00',0.74664,0.74671,0.74659,0.74669,105.54,0.74685,0.74691,0.7468,0.7469,81.97,True
'2018-04-30T08:39:00',0.74666,0.74677,0.74664,0.74675,127.98,0.74685,0.74699,0.74685,0.74692,104.44,True
'2018-04-30T08:40:00',0.74675,0.7469,0.7467,0.7468,171.97,0.74693,0.74709,0.7469,0.74697,200.44,False
'2018-04-30T08:41:00',0.74679,0.74685,0.74672,0.74675,96.51,0.74697,0.74702,0.74693,0.74693,115.04,False
'2018-04-30T08:42:00',0.74675,0.7468,0.74659,0.74665,93.12,0.74695,0.74698,0.74681,0.74684,110.24,False
'2018-04-30T08:43:00',0.7466,0.7467,0.74654,0.7466,64.78,0.7468,0.74683,0.74673,0.74679,105.51,True
'2018-04-30T08:44:00',0.74659,0.7467,0.74658,0.74669,77.54,0.74678,0.74686,0.74676,0.74685,91.18,True
'2018-04-30T08:45:00',0.7467,0.74675,0.74664,0.7467,118.44,0.74685,0.74695,0.74681,0.74689,121.6,True
'2018-04-30T08:46:00',0.7467,0.74681,0.74664,0.74675,156.21,0.74689,0.74702,0.74684,0.74696,183.35,False
'2018-04-30T08:47:00',0.74675,0.7468,0.74674,0.74675,83.55,0.74695,0.74699,0.74694,0.74696,86.71,False
'2018-04-30T08:48:00',0.74675,0.7468,0.74669,0.74675,64.5,0.74696,0.74698,0.74686,0.74692,84.79,False
'2018-04-30T08:49:00',0.74675,0.7468,0.74666,0.74666,96.87,0.74692,0.74696,0.74688,0.74689,81.03,False
'2018-04-30T08:50:00',0.7467,0.7467,0.74664,0.74665,76.11,0.7469,0.7469,0.74682,0.74683,128.1,True
'2018-04-30T08:51:00',0.74664,0.74675,0.74659,0.7466,100.27,0.74683,0.74694,0.74679,0.74679,124.41,False
'2018-04-30T08:52:00',0.74659,0.74665,0.7465,0.74655,72.17,0.74679,0.7468,0.74668,0.74668,99.65,True
'2018-04-30T08:53:00',0.7465,0.74665,0.74644,0.74655,120.6,0.74668,0.74681,0.74665,0.74675,147.85,False
'2018-04-30T08:54:00',0.74655,0.74665,0.7465,0.74655,138.3,0.74676,0.74681,0.74668,0.74672,178.51,False
'2018-04-30T08:55:00',0.74655,0.7466,0.74649,0.7466,61.97,0.74672,0.74676,0.74667,0.74675,91.15,True
'2018-04-30T08:56:00',0.74655,0.74665,0.74654,0.74655,60.17,0.74675,0.74685,0.74674,0.74677,73.86,False
'2018-04-30T08:57:00',0.74654,0.74655,0.74644,0.74644,58.67,0.74675,0.74675,0.74662,0.74664,70.99,True
'2018-04-30T08:58:00',0.74645,0.74655,0.74644,0.74655,74.43,0.74664,0.74677,0.74664,0.74675,78.47,False
'2018-04-30T08:59:00',0.74655,0.74655,0.74633,0.7464,119.6,0.74675,0.74675,0.74654,0.74665,143.16,False
'2018-04-30T09:00:00',0.7464,0.7465,0.74624,0.7463,206.07,0.74665,0.7467,0.74644,0.7465,226.8,False
'2018-04-30T09:01:00',0.7463,0.74641,0.74624,0.74626,166.47,0.74651,0.74664,0.74645,0.74648,126.65,True
'2018-04-30T09:02:00',0.74626,0.74664,0.74611,0.74664,214.74,0.74646,0.74686,0.74633,0.7468,182.21,False
'2018-04-30T09:03:00',0.74665,0.74665,0.74645,0.74655,164.04,0.7468,0.74681,0.74665,0.74675,182.16,False
'2018-04-30T09:04:00',0.74655,0.7466,0.74647,0.7465,151.63,0.74675,0.74679,0.74668,0.74669,162.27,False
'2018-04-30T09:05:00',0.7465,0.74653,0.74639,0.7465,113.57,0.74669,0.74674,0.7466,0.7467,144.35,True
'2018-04-30T09:06:00',0.7465,0.74666,0.74649,0.74659,127.47,0.7467,0.74685,0.74665,0.74681,135.95,True
'2018-04-30T09:07:00',0.74659,0.74671,0.74654,0.7467,113.82,0.74681,0.74693,0.74676,0.7469,158.68,True
'2018-04-30T09:08:00',0.7467,0.74673,0.74658,0.74664,123.1,0.7469,0.74691,0.7468,0.74685,142.22,False
'2018-04-30T09:09:00',0.74664,0.74664,0.74634,0.74635,113.37,0.7468,0.7468,0.74655,0.74655,99.61,False
'2018-04-30T09:10:00',0.74634,0.7464,0.7462,0.74632,157.72,0.74656,0.7466,0.7464,0.74651,143.71,False
'2018-04-30T09:11:00',0.74632,0.74635,0.74623,0.74623,149.64,0.7465,0.74656,0.74644,0.74644,116.82,True
'2018-04-30T09:12:00',0.74623,0.74643,0.74618,0.74642,173.63,0.74645,0.74661,0.74635,0.74655,120.73,True
'2018-04-30T09:13:00',0.74642,0.74648,0.7463,0.74636,134.02,0.7466,0.74669,0.74649,0.74655,109.91,False
'2018-04-30T09:14:00',0.74638,0.74641,0.74625,0.74641,167.5,0.74655,0.74661,0.74645,0.7466,124.01,True
'2018-04-30T09:15:00',0.74638,0.74653,0.74637,0.74641,174.45,0.7466,0.74673,0.74655,0.7466,132.2,True
'2018-04-30T09:16:00',0.74642,0.7466,0.7464,0.74659,134.3,0.74664,0.7468,0.7466,0.7468,105.95,True
'2018-04-30T09:17:00',0.74658,0.74675,0.74657,0.74668,125.88,0.7468,0.74697,0.74675,0.74686,100.67,False
'2018-04-30T09:18:00',0.74668,0.74671,0.74651,0.74651,197.57,0.74685,0.7469,0.7467,0.7467,105.1,False
'2018-04-30T09:19:00',0.74651,0.7466,0.7465,0.74658,164.23,0.74674,0.74681,0.7467,0.7468,113.25,True
'2018-04-30T09:20:00',0.7466,0.7467,0.74654,0.74666,171.66,0.74676,0.7469,0.74675,0.74688,203.76,True
'2018-04-30T09:21:00',0.74665,0.74675,0.74664,0.74665,68.27,0.74688,0.74693,0.74685,0.74685,69.71,True
'2018-04-30T09:22:00',0.74665,0.74675,0.74665,0.74675,110.75,0.74687,0.74695,0.74685,0.74695,139.98,True
'2018-04-30T09:23:00',0.74675,0.7468,0.74668,0.74668,166.47,0.74695,0.74699,0.74685,0.7469,158.85,False
'2018-04-30T09:24:00',0.7467,0.7467,0.74651,0.74651,151.76,0.7469,0.74691,0.74673,0.74673,139.4,False
'2018-04-30T09:25:00',0.74651,0.7467,0.74637,0.74659,192.42,0.7467,0.74689,0.74655,0.74681,184.34,True
'2018-04-30T09:26:00',0.74661,0.7467,0.74654,0.74659,129.14,0.74681,0.7469,0.74671,0.74681,133.45,False
'2018-04-30T09:27:00',0.7466,0.7466,0.7464,0.7465,139.43,0.74682,0.74682,0.7466,0.7467,126.14,True
'2018-04-30T09:28:00',0.74652,0.74683,0.74643,0.74683,145.23,0.7467,0.74703,0.74665,0.74703,98.62,True
'2018-04-30T09:29:00',0.74684,0.747,0.74684,0.74695,156.33,0.74704,0.74716,0.747,0.74715,144.55,False
'2018-04-30T09:30:00',0.74695,0.74695,0.74675,0.74685,165.97,0.74715,0.74716,0.74695,0.74705,148.63,False
'2018-04-30T09:31:00',0.74685,0.74695,0.74684,0.74693,140.29,0.74705,0.74715,0.747,0.74715,131.53,False
'2018-04-30T09:32:00',0.74695,0.74695,0.74664,0.74685,127.46,0.74713,0.74713,0.74684,0.74705,149.37,False
'2018-04-30T09:33:00',0.74684,0.7469,0.74684,0.7469,92.52,0.74703,0.74712,0.74702,0.74712,131.15,True
'2018-04-30T09:34:00',0.74689,0.747,0.74684,0.74692,126.05,0.7471,0.7472,0.74707,0.74715,185.72,False
'2018-04-30T09:35:00',0.74691,0.74695,0.74687,0.74689,117.73,0.74713,0.74714,0.74707,0.74708,157.79,False
'2018-04-30T09:36:00',0.74685,0.74695,0.74684,0.74685,102.26,0.74708,0.74712,0.74704,0.74706,132.52,True
'2018-04-30T09:37:00',0.74685,0.74695,0.74684,0.74694,95.39,0.74707,0.74714,0.74703,0.74714,108.05,True
'2018-04-30T09:38:00',0.74695,0.74705,0.74683,0.74685,134.11,0.74715,0.74725,0.74701,0.74706,150.58,False
'2018-04-30T09:39:00',0.74685,0.7469,0.7468,0.74685,116.23,0.74706,0.7471,0.74702,0.74704,109.06,False
'2018-04-30T09:40:00',0.74682,0.74685,0.74671,0.74671,110.37,0.747,0.74704,0.7469,0.7469,96.42,False
'2018-04-30T09:41:00',0.74671,0.74682,0.74671,0.74682,120.52,0.74691,0.74701,0.7469,0.747,104.05,True
'2018-04-30T09:42:00',0.74682,0.74686,0.74679,0.74685,85.32,0.74704,0.74706,0.74695,0.74706,59.12,False
'2018-04-30T09:43:00',0.74685,0.74685,0.74676,0.74676,68.56,0.74705,0.74706,0.74695,0.74695,60.06,True
'2018-04-30T09:44:00',0.74676,0.7469,0.74672,0.74689,91.44,0.74695,0.74708,0.74694,0.74705,73.1,False
'2018-04-30T09:45:00',0.74687,0.74687,0.74671,0.7468,106.52,0.74705,0.74708,0.7469,0.747,75.24,True
'2018-04-30T09:46:00',0.7468,0.74691,0.74679,0.74691,116.92,0.747,0.74711,0.74695,0.74709,74.31,True
'2018-04-30T09:47:00',0.7469,0.74697,0.74685,0.74697,132.38,0.74709,0.74716,0.74705,0.74716,96.23,False
'2018-04-30T09:48:00',0.74697,0.74697,0.74689,0.74694,136.65,0.74715,0.74715,0.74705,0.74711,107.07,True
'2018-04-30T09:49:00',0.74692,0.747,0.74691,0.747,75.87,0.74714,0.74719,0.74705,0.74717,70.25,True
'2018-04-30T09:50:00',0.747,0.747,0.74685,0.74687,108.25,0.74716,0.7472,0.74704,0.74708,106.98,False
'2018-04-30T09:51:00',0.74687,0.7469,0.74684,0.7469,60.06,0.74707,0.7471,0.74704,0.7471,59.86,True
'2018-04-30T09:52:00',0.74687,0.74691,0.74683,0.74688,84.69,0.74705,0.74711,0.74703,0.74707,101.75,True
'2018-04-30T09:53:00',0.74686,0.74698,0.74686,0.7469,82.17,0.74707,0.74718,0.74705,0.7471,84.72,False
'2018-04-30T09:54:00',0.74691,0.74695,0.74686,0.74689,73.04,0.7471,0.74715,0.747,0.74705,65.25,False
'2018-04-30T09:55:00',0.74687,0.74694,0.74687,0.74692,119.81,0.74705,0.74714,0.74705,0.7471,75.85,True
'2018-04-30T09:56:00',0.74692,0.74709,0.74692,0.74709,58.94,0.7471,0.7473,0.7471,0.7473,57.99,True
'2018-04-30T09:57:00',0.74709,0.74713,0.74707,0.74711,125.59,0.74725,0.74731,0.74725,0.7473,75.15,True
'2018-04-30T09:58:00',0.74711,0.74715,0.7469,0.7469,134.64,0.74731,0.74735,0.7471,0.74713,87.62,False
'2018-04-30T09:59:00',0.74689,0.74695,0.74682,0.74685,135.11,0.7471,0.74714,0.747,0.74706,96.79,False
'2018-04-30T10:00:00',0.74685,0.74691,0.74685,0.74687,107.54,0.74706,0.74711,0.747,0.74706,84.4,False
'2018-04-30T10:01:00',0.74687,0.7469,0.74675,0.7468,189.07,0.74705,0.74709,0.74695,0.747,109.09,False
'2018-04-30T10:02:00',0.74682,0.74685,0.74662,0.74668,157.1,0.74704,0.74705,0.7468,0.74685,137.75,False
'2018-04-30T10:03:00',0.74668,0.74669,0.74659,0.7466,128.45,0.74685,0.7469,0.74675,0.7468,90.45,False
'2018-04-30T10:04:00',0.7466,0.7467,0.74655,0.74666,108.97,0.7468,0.74686,0.7467,0.7468,89.32,True
'2018-04-30T10:05:00',0.74666,0.7467,0.74664,0.74668,40.43,0.74681,0.74689,0.7468,0.74689,33.14,True
'2018-04-30T10:06:00',0.74668,0.74673,0.7466,0.7466,98.77,0.74685,0.74691,0.74675,0.74681,57.86,True
'2018-04-30T10:07:00',0.74662,0.74686,0.74662,0.74662,185.23,0.74681,0.74706,0.7468,0.74685,121.59,False
'2018-04-30T10:08:00',0.74664,0.74677,0.74664,0.74674,107.11,0.74686,0.74696,0.74686,0.74691,71.55,True
'2018-04-30T10:09:00',0.74674,0.74703,0.74664,0.74702,157.64,0.7469,0.74721,0.74685,0.7472,92.98,True
'2018-04-30T10:10:00',0.74702,0.7471,0.74695,0.747,208.79,0.74715,0.74726,0.7471,0.7472,140.62,False
'2018-04-30T10:11:00',0.747,0.747,0.74685,0.74691,120.29,0.7472,0.74721,0.74705,0.7471,104.86,False
'2018-04-30T10:12:00',0.74695,0.74695,0.7468,0.74686,125.38,0.74712,0.74714,0.747,0.74701,123.94,False
'2018-04-30T10:13:00',0.74687,0.74693,0.74683,0.74689,166.13,0.74701,0.74711,0.747,0.74705,118.15,False
'2018-04-30T10:14:00',0.74689,0.74691,0.74682,0.74684,129.12,0.74705,0.7471,0.747,0.74701,92.78,False
'2018-04-30T10:15:00',0.74684,0.7469,0.74682,0.74686,223.72,0.74705,0.74706,0.747,0.74705,154.3,True
'2018-04-30T10:16:00',0.74686,0.74692,0.74686,0.74686,109.91,0.74706,0.74711,0.747,0.74705,70.95,True
'2018-04-30T10:17:00',0.74688,0.74694,0.74682,0.74692,92.49,0.74705,0.74711,0.747,0.7471,64.4,True
'2018-04-30T10:18:00',0.7469,0.74694,0.74687,0.74694,259.9,0.74705,0.74715,0.747,0.7471,138.8,True
'2018-04-30T10:19:00',0.74694,0.74695,0.74679,0.7468,69.06,0.74711,0.74715,0.747,0.747,57.68,False
'2018-04-30T10:20:00',0.7468,0.74691,0.7468,0.74691,46.69,0.747,0.74706,0.747,0.74705,50.86,False
'2018-04-30T10:21:00',0.7469,0.7469,0.74676,0.74678,62.99,0.74705,0.74705,0.74695,0.74695,48.32,False
'2018-04-30T10:22:00',0.74677,0.74678,0.74669,0.74674,131.83,0.74696,0.74696,0.74685,0.7469,87.77,False
'2018-04-30T10:23:00',0.74674,0.74678,0.74664,0.74667,97.96,0.7469,0.74696,0.74684,0.74685,70.24,False
'2018-04-30T10:24:00',0.74666,0.7467,0.7466,0.74661,117.53,0.74685,0.7469,0.7468,0.7468,76.59,False
'2018-04-30T10:25:00',0.74664,0.74665,0.74654,0.74655,167.12,0.74683,0.74684,0.7467,0.74676,98.99,False
'2018-04-30T10:26:00',0.74655,0.74663,0.74653,0.74663,112.99,0.74675,0.74681,0.7467,0.7468,81.58,True
'2018-04-30T10:27:00',0.74662,0.74672,0.74662,0.74669,57.77,0.74681,0.74691,0.7468,0.74685,37.0,True
'2018-04-30T10:28:00',0.74668,0.74673,0.74661,0.74662,97.0,0.74685,0.7469,0.7468,0.7468,71.07,True
'2018-04-30T10:29:00',0.74662,0.74674,0.74658,0.74658,160.67,0.7468,0.74695,0.74675,0.74676,110.85,False
'2018-04-30T10:30:00',0.74658,0.74668,0.74658,0.74666,103.97,0.74676,0.74691,0.74675,0.74686,72.12,False
'2018-04-30T10:31:00',0.74665,0.74668,0.74662,0.74666,81.39,0.74685,0.74686,0.7468,0.74685,56.22,True
'2018-04-30T10:32:00',0.74667,0.74675,0.74665,0.74673,113.59,0.74686,0.74695,0.74685,0.7469,63.89,True
'2018-04-30T10:33:00',0.74673,0.7468,0.74665,0.74671,122.68,0.7469,0.747,0.74686,0.7469,92.96,False
'2018-04-30T10:34:00',0.74671,0.74673,0.74665,0.7467,161.41,0.7469,0.74696,0.74685,0.74693,97.94,True
'2018-04-30T10:35:00',0.7467,0.74676,0.74666,0.74666,96.32,0.7469,0.74696,0.74685,0.74685,62.99,False
'2018-04-30T10:36:00',0.74666,0.74674,0.74665,0.74665,80.28,0.74685,0.7469,0.7468,0.74685,61.55,False
'2018-04-30T10:37:00',0.74665,0.74666,0.74653,0.74656,149.59,0.7468,0.74686,0.74675,0.74678,91.52,False
'2018-04-30T10:38:00',0.74656,0.74665,0.74653,0.74665,105.13,0.74675,0.74685,0.7467,0.74685,58.46,True
'2018-04-30T10:39:00',0.74664,0.74665,0.74651,0.74655,84.87,0.74686,0.74686,0.7467,0.74674,57.17,False
'2018-04-30T10:40:00',0.74655,0.74657,0.7465,0.74651,66.43,0.74675,0.74676,0.7467,0.7467,46.44,True
'2018-04-30T10:41:00',0.74653,0.74663,0.74649,0.74663,95.79,0.7467,0.7468,0.74665,0.7468,46.27,True
'2018-04-30T10:42:00',0.74663,0.74663,0.74657,0.7466,83.36,0.7468,0.74681,0.7467,0.74676,45.0,True
'2018-04-30T10:43:00',0.7466,0.74665,0.74653,0.74661,88.9,0.74675,0.74685,0.7467,0.74681,77.68,True
'2018-04-30T10:44:00',0.74661,0.7468,0.74661,0.74671,102.74,0.74681,0.74695,0.7468,0.74691,80.02,False
'2018-04-30T10:45:00',0.74671,0.74671,0.74661,0.74665,105.78,0.74691,0.74691,0.7468,0.74686,72.94,False
'2018-04-30T10:46:00',0.74665,0.74669,0.74665,0.74669,49.04,0.74686,0.74691,0.7468,0.7469,40.66,True
'2018-04-30T10:47:00',0.74671,0.74671,0.74662,0.74662,63.13,0.7469,0.7469,0.7468,0.7468,53.59,True
'2018-04-30T10:48:00',0.7466,0.74673,0.7466,0.74672,164.83,0.7468,0.74691,0.7468,0.7469,90.0,False
'2018-04-30T10:49:00',0.74672,0.74672,0.74659,0.74665,144.75,0.74691,0.74693,0.74675,0.74685,84.66,False
'2018-04-30T10:50:00',0.74666,0.74671,0.74658,0.74663,108.57,0.7468,0.74688,0.74675,0.74686,96.78,True
'2018-04-30T10:51:00',0.74663,0.74678,0.74663,0.74676,108.09,0.74685,0.74696,0.7468,0.74695,66.97,True
'2018-04-30T10:52:00',0.74677,0.7468,0.74671,0.7468,110.55,0.74695,0.74696,0.7469,0.74695,67.31,True
'2018-04-30T10:53:00',0.7468,0.74681,0.74671,0.74672,109.55,0.74696,0.747,0.7469,0.74695,72.08,False
'2018-04-30T10:54:00',0.74673,0.74676,0.74666,0.74666,188.62,0.74695,0.74696,0.74685,0.74685,103.08,False
'2018-04-30T10:55:00',0.74665,0.74672,0.74655,0.7467,100.49,0.74685,0.7469,0.74675,0.7469,69.56,True
'2018-04-30T10:56:00',0.74675,0.74676,0.74656,0.74663,134.11,0.74692,0.74695,0.74673,0.7468,83.74,False
'2018-04-30T10:57:00',0.74664,0.74666,0.74658,0.74659,90.78,0.74681,0.74685,0.74675,0.74681,70.24,True
'2018-04-30T10:58:00',0.74659,0.7467,0.74657,0.7467,116.94,0.74681,0.74686,0.74675,0.74685,91.68,True
'2018-04-30T10:59:00',0.7467,0.74677,0.74659,0.74659,81.2,0.7469,0.74695,0.7468,0.7468,71.67,False
'2018-04-30T11:00:00',0.7466,0.7467,0.74657,0.74665,179.88,0.7468,0.74689,0.74675,0.74682,147.3,False
'2018-04-30T11:01:00',0.74664,0.74665,0.7465,0.74656,94.91,0.74682,0.74682,0.7467,0.74675,94.41,True
'2018-04-30T11:02:00',0.74653,0.74671,0.74652,0.74664,138.51,0.7467,0.74686,0.7467,0.74681,97.89,True
'2018-04-30T11:03:00',0.74664,0.74674,0.74659,0.74661,70.2,0.74681,0.74691,0.7468,0.7468,74.79,False
'2018-04-30T11:04:00',0.74662,0.74672,0.74661,0.7467,110.49,0.7468,0.74691,0.7468,0.7469,70.79,True
'2018-04-30T11:05:00',0.74671,0.7468,0.74666,0.74678,147.04,0.7469,0.74701,0.74685,0.747,141.17,True
'2018-04-30T11:06:00',0.74679,0.7469,0.74679,0.74687,130.07,0.747,0.74711,0.747,0.74706,91.23,True
'2018-04-30T11:07:00',0.74687,0.74706,0.74686,0.74706,136.91,0.74705,0.74729,0.74705,0.74725,94.44,True
'2018-04-30T11:08:00',0.74706,0.74716,0.74706,0.74706,91.91,0.74725,0.74735,0.74725,0.74725,85.81,True
'2018-04-30T11:09:00',0.74707,0.74718,0.74707,0.74714,63.58,0.74729,0.74736,0.74726,0.7473,60.72,False
'2018-04-30T11:10:00',0.74712,0.74715,0.74705,0.74707,60.37,0.74725,0.74735,0.74725,0.74725,66.56,False
'2018-04-30T11:11:00',0.74706,0.7471,0.747,0.74701,62.95,0.74725,0.7473,0.74719,0.74723,74.76,False
'2018-04-30T11:12:00',0.74705,0.74705,0.74696,0.74696,98.16,0.74723,0.74725,0.74715,0.74715,98.39,False
'2018-04-30T11:13:00',0.74696,0.74705,0.74689,0.74705,93.33,0.74715,0.74721,0.7471,0.74721,117.88,False
'2018-04-30T11:14:00',0.74699,0.747,0.74674,0.7468,108.68,0.74721,0.74721,0.74693,0.74697,141.03,False
'2018-04-30T11:15:00',0.74679,0.74685,0.74679,0.74682,95.93,0.747,0.74706,0.747,0.74705,80.52,True
'2018-04-30T11:16:00',0.74683,0.74688,0.7467,0.74675,70.03,0.74705,0.7471,0.74693,0.74695,61.67,False
'2018-04-30T11:17:00',0.74675,0.74684,0.74672,0.74676,89.39,0.74695,0.74704,0.74691,0.74695,93.36,True
'2018-04-30T11:18:00',0.74676,0.7469,0.74675,0.74676,76.62,0.74695,0.7471,0.74695,0.74699,90.77,False
'2018-04-30T11:19:00',0.74677,0.7468,0.74671,0.74678,49.45,0.74695,0.747,0.74691,0.747,46.7,True
'2018-04-30T11:20:00',0.74678,0.74689,0.74675,0.74675,56.17,0.747,0.7471,0.74695,0.74695,63.0,False
'2018-04-30T11:21:00',0.74673,0.74685,0.74673,0.74684,74.0,0.74695,0.74705,0.74695,0.74705,67.05,True
'2018-04-30T11:22:00',0.74685,0.7469,0.7468,0.7468,59.65,0.74705,0.74709,0.747,0.747,68.17,False
'2018-04-30T11:23:00',0.7468,0.74686,0.74676,0.74686,39.37,0.747,0.74705,0.74695,0.74705,63.49,True
'2018-04-30T11:24:00',0.74686,0.747,0.74684,0.74696,76.12,0.74705,0.74719,0.74705,0.74715,45.86,False
'2018-04-30T11:25:00',0.74697,0.74698,0.74677,0.74679,76.38,0.74716,0.74719,0.74695,0.74695,76.14,False
'2018-04-30T11:26:00',0.7468,0.74692,0.74679,0.74685,92.08,0.747,0.74711,0.74695,0.74706,82.0,True
'2018-04-30T11:27:00',0.74685,0.74705,0.74685,0.74705,100.47,0.74705,0.74726,0.74705,0.74721,79.15,True
'2018-04-30T11:28:00',0.74705,0.74717,0.74705,0.74715,99.09,0.74725,0.74736,0.74725,0.74735,68.54,True
'2018-04-30T11:29:00',0.74722,0.74723,0.74715,0.74723,133.11,0.74736,0.74745,0.74735,0.74741,88.47,True
'2018-04-30T11:30:00',0.74724,0.7473,0.74715,0.74723,178.21,0.74746,0.74751,0.74735,0.7474,144.72,False
'2018-04-30T11:31:00',0.74721,0.74721,0.74714,0.74717,86.33,0.7474,0.7474,0.74735,0.74739,86.35,True
'2018-04-30T11:32:00',0.74717,0.7473,0.74717,0.74725,78.62,0.74735,0.74748,0.74735,0.74739,87.31,False
'2018-04-30T11:33:00',0.7472,0.7473,0.74719,0.74721,59.73,0.74739,0.74745,0.74737,0.74738,67.63,False
'2018-04-30T11:34:00',0.74721,0.74721,0.74709,0.7471,88.73,0.74739,0.7474,0.74726,0.74729,110.87,False
'2018-04-30T11:35:00',0.7471,0.74715,0.7471,0.74713,74.98,0.74729,0.74736,0.74727,0.7473,72.02,True
'2018-04-30T11:36:00',0.74715,0.74716,0.74709,0.74709,47.52,0.74735,0.74736,0.7473,0.7473,44.51,False
'2018-04-30T11:37:00',0.74708,0.74715,0.74699,0.747,73.49,0.74725,0.74732,0.7472,0.7472,71.18,False
'2018-04-30T11:38:00',0.747,0.74705,0.74675,0.74689,86.19,0.7472,0.74721,0.74695,0.74709,95.87,True
'2018-04-30T11:39:00',0.7469,0.7471,0.74685,0.74704,102.02,0.74708,0.7473,0.74705,0.74726,90.13,True
'2018-04-30T11:40:00',0.74703,0.74715,0.74701,0.7471,96.75,0.74721,0.74735,0.7472,0.7473,76.57,False
'2018-04-30T11:41:00',0.7471,0.74715,0.74705,0.7471,57.9,0.7473,0.74733,0.74725,0.74729,78.13,False
'2018-04-30T11:42:00',0.74709,0.7471,0.747,0.74705,62.37,0.74729,0.7473,0.7472,0.74724,59.55,False
'2018-04-30T11:43:00',0.74704,0.7471,0.74703,0.74706,64.42,0.74724,0.7473,0.7472,0.74725,50.08,False
'2018-04-30T11:44:00',0.74706,0.74706,0.74695,0.747,94.01,0.74725,0.74726,0.74715,0.7472,70.39,False
'2018-04-30T11:45:00',0.74699,0.747,0.74692,0.74695,84.76,0.74715,0.74721,0.7471,0.74711,66.9,False
'2018-04-30T11:46:00',0.74695,0.74695,0.74692,0.74692,31.25,0.74715,0.74715,0.7471,0.7471,33.48,True
'2018-04-30T11:47:00',0.74692,0.74696,0.74685,0.74687,111.27,0.74711,0.74718,0.74705,0.74705,94.71,False
'2018-04-30T11:48:00',0.74685,0.7469,0.74683,0.74685,123.69,0.74705,0.7471,0.74704,0.74704,82.68,False
'2018-04-30T11:49:00',0.74685,0.7469,0.74681,0.74682,46.43,0.74705,0.74708,0.747,0.74701,53.31,False
'2018-04-30T11:50:00',0.74685,0.74685,0.74675,0.74675,71.31,0.74703,0.74703,0.74695,0.74698,102.36,False
'2018-04-30T11:51:00',0.74676,0.7468,0.74665,0.74665,73.36,0.74698,0.74699,0.74687,0.74687,83.99,False
'2018-04-30T11:52:00',0.74666,0.7467,0.74657,0.7466,85.38,0.74689,0.7469,0.74679,0.74679,111.31,False
'2018-04-30T11:53:00',0.7466,0.74665,0.74659,0.7466,44.54,0.7468,0.74685,0.74679,0.74681,63.13,False
'2018-04-30T11:54:00',0.7466,0.74664,0.74659,0.7466,48.27,0.74681,0.74685,0.7468,0.74681,46.56,True
'2018-04-30T11:55:00',0.7466,0.74675,0.7466,0.74675,77.37,0.74681,0.74695,0.74681,0.74692,63.42,True
'2018-04-30T11:56:00',0.74673,0.7468,0.74664,0.74668,78.66,0.74692,0.74701,0.74685,0.7469,95.15,False
'2018-04-30T11:57:00',0.74669,0.7468,0.74667,0.74675,79.78,0.7469,0.747,0.74685,0.74695,81.44,True
'2018-04-30T11:58:00',0.74674,0.74685,0.74661,0.74661,114.9,0.74695,0.74705,0.7468,0.74683,112.47,False
'2018-04-30T11:59:00',0.74662,0.74676,0.74661,0.7467,213.62,0.74683,0.74699,0.7468,0.7469,214.27,False
'2018-04-30T12:00:00',0.74675,0.74675,0.74662,0.74666,190.18,0.74691,0.74694,0.7468,0.74685,170.79,False
'2018-04-30T12:01:00',0.74666,0.74671,0.7466,0.74665,102.63,0.74685,0.74691,0.7468,0.74682,158.71,False
'2018-04-30T12:02:00',0.74665,0.7467,0.7466,0.7467,90.36,0.74684,0.74693,0.7468,0.7469,72.55,True
'2018-04-30T12:03:00',0.7467,0.74671,0.74665,0.74665,63.78,0.7469,0.74692,0.74685,0.74686,55.12,False
'2018-04-30T12:04:00',0.74665,0.7467,0.74664,0.7467,78.43,0.74686,0.74691,0.74684,0.74684,90.66,False
'2018-04-30T12:05:00',0.7467,0.7467,0.7465,0.74664,78.91,0.74685,0.74686,0.7467,0.74686,95.92,True
'2018-04-30T12:06:00',0.74665,0.7467,0.74664,0.74665,44.6,0.74685,0.74688,0.7468,0.74683,50.66,False
'2018-04-30T12:07:00',0.74665,0.74665,0.74648,0.74651,91.76,0.74685,0.74685,0.7467,0.74674,103.17,False
'2018-04-30T12:08:00',0.7465,0.74662,0.7465,0.74657,141.05,0.74672,0.74684,0.7467,0.74675,110.53,True
'2018-04-30T12:09:00',0.74656,0.74667,0.7465,0.74665,87.35,0.74675,0.74688,0.7467,0.74685,48.89,True
'2018-04-30T12:10:00',0.74665,0.7467,0.74656,0.74656,127.24,0.74685,0.7469,0.74678,0.74678,95.66,False
'2018-04-30T12:11:00',0.74657,0.74662,0.74646,0.7465,89.1,0.7468,0.74683,0.74665,0.7467,62.95,False
'2018-04-30T12:12:00',0.7465,0.7466,0.74642,0.74655,76.43,0.7467,0.74679,0.7466,0.74674,74.31,True
'2018-04-30T12:13:00',0.74659,0.74661,0.74653,0.7466,66.71,0.74674,0.74683,0.74673,0.7468,95.29,False
'2018-04-30T12:14:00',0.74659,0.7466,0.74651,0.74651,48.99,0.7468,0.7468,0.74671,0.74674,71.96,True
'2018-04-30T12:15:00',0.74651,0.7466,0.74646,0.7466,80.41,0.74674,0.74681,0.74668,0.7468,79.04,True
'2018-04-30T12:16:00',0.74659,0.74665,0.74656,0.7466,73.97,0.7468,0.74687,0.74675,0.74679,88.69,False
'2018-04-30T12:17:00',0.74659,0.7466,0.74654,0.7466,50.11,0.74679,0.7468,0.74674,0.74676,56.52,False
'2018-04-30T12:18:00',0.74655,0.74659,0.7465,0.7465,35.94,0.74676,0.74678,0.7467,0.7467,48.27,False
'2018-04-30T12:19:00',0.7465,0.74655,0.74647,0.74651,36.02,0.7467,0.74672,0.74669,0.7467,28.54,False
'2018-04-30T12:20:00',0.7465,0.74653,0.74645,0.74653,68.9,0.7467,0.74671,0.74664,0.7467,60.28,True
'2018-04-30T12:21:00',0.74653,0.74655,0.74649,0.74651,31.27,0.74671,0.74675,0.74669,0.74673,33.48,False
'2018-04-30T12:22:00',0.74651,0.74655,0.74645,0.7465,62.12,0.74672,0.74675,0.74667,0.7467,54.1,True
'2018-04-30T12:23:00',0.74651,0.74661,0.74651,0.74661,43.96,0.7467,0.7468,0.74665,0.74675,35.45,True
'2018-04-30T12:24:00',0.74661,0.74664,0.74649,0.74656,88.62,0.74675,0.7468,0.74665,0.74675,62.39,False
'2018-04-30T12:25:00',0.74656,0.74661,0.74649,0.7466,122.65,0.7467,0.74683,0.74665,0.74675,84.15,False
'2018-04-30T12:26:00',0.7466,0.7466,0.7465,0.7465,68.03,0.74675,0.7468,0.7467,0.74671,52.41,True
'2018-04-30T12:27:00',0.7465,0.74666,0.74649,0.74661,147.17,0.74671,0.74686,0.74665,0.7468,123.1,True
'2018-04-30T12:28:00',0.74662,0.74669,0.74659,0.74663,149.89,0.7468,0.7469,0.74679,0.74681,100.28,True
'2018-04-30T12:29:00',0.74663,0.7467,0.74663,0.74668,92.5,0.74681,0.74689,0.7468,0.74685,97.08,True
'2018-04-30T12:30:00',0.74666,0.74671,0.74663,0.74671,108.35,0.74685,0.7469,0.7468,0.74685,64.81,True
'2018-04-30T12:31:00',0.74668,0.74678,0.74667,0.7467,158.41,0.74685,0.74695,0.7468,0.74686,91.34,True
'2018-04-30T12:32:00',0.74671,0.74682,0.74671,0.74682,145.3,0.74686,0.74701,0.74686,0.74701,93.66,True
'2018-04-30T12:33:00',0.74682,0.74689,0.74674,0.74686,159.61,0.747,0.74706,0.7469,0.747,101.79,False
'2018-04-30T12:34:00',0.74683,0.74683,0.74666,0.74667,193.37,0.747,0.74701,0.74685,0.74685,131.26,False
'2018-04-30T12:35:00',0.74667,0.74668,0.74659,0.74665,158.85,0.74686,0.74691,0.74675,0.74685,114.85,True
'2018-04-30T12:36:00',0.74665,0.74671,0.74662,0.74669,104.58,0.74686,0.74692,0.7468,0.74685,92.01,True
'2018-04-30T12:37:00',0.74669,0.74679,0.74666,0.74676,128.7,0.7469,0.74696,0.74685,0.74696,75.24,True
'2018-04-30T12:38:00',0.74676,0.7468,0.74673,0.7468,74.64,0.7469,0.74701,0.7469,0.74695,52.03,False
'2018-04-30T12:39:00',0.7468,0.7468,0.74675,0.74676,86.57,0.74695,0.74696,0.7469,0.7469,46.11,False
'2018-04-30T12:40:00',0.74677,0.74677,0.74667,0.74668,101.32,0.7469,0.74696,0.74685,0.74686,77.73,True
'2018-04-30T12:41:00',0.74668,0.74679,0.74668,0.74679,104.51,0.7469,0.74696,0.74685,0.74695,80.53,True
'2018-04-30T12:42:00',0.74677,0.74693,0.74676,0.74693,182.07,0.74695,0.74713,0.7469,0.7471,123.46,True
'2018-04-30T12:43:00',0.74691,0.74699,0.74686,0.74692,186.5,0.7471,0.74721,0.74705,0.7471,113.89,False
'2018-04-30T12:44:00',0.74694,0.74699,0.74691,0.74691,225.59,0.74711,0.7472,0.74705,0.7471,119.1,True
'2018-04-30T12:45:00',0.7469,0.74708,0.74688,0.74701,191.95,0.7471,0.74726,0.74705,0.7472,104.99,False
'2018-04-30T12:46:00',0.74701,0.74704,0.7467,0.74674,216.45,0.7472,0.74726,0.7469,0.74695,152.83,False
'2018-04-30T12:47:00',0.74673,0.74687,0.74672,0.74675,109.23,0.74695,0.74708,0.7469,0.74695,97.08,False
'2018-04-30T12:48:00',0.74676,0.74685,0.74673,0.74681,68.68,0.74695,0.74701,0.7469,0.747,56.93,True
'2018-04-30T12:49:00',0.74681,0.74685,0.74674,0.74677,128.69,0.74701,0.74706,0.74693,0.74695,114.0,True
'2018-04-30T12:50:00',0.74677,0.74687,0.74672,0.74685,123.13,0.74695,0.7471,0.7469,0.74705,87.08,True
'2018-04-30T12:51:00',0.74685,0.74692,0.74681,0.74685,109.62,0.74705,0.74711,0.747,0.74708,88.45,True
'2018-04-30T12:52:00',0.74685,0.74706,0.74685,0.74704,98.2,0.74705,0.74726,0.74705,0.74726,88.04,False
'2018-04-30T12:53:00',0.74704,0.74706,0.74691,0.74692,106.71,0.7472,0.74725,0.7471,0.74711,94.87,False
'2018-04-30T12:54:00',0.74691,0.74705,0.74691,0.747,188.32,0.7471,0.74724,0.7471,0.7472,116.02,False
'2018-04-30T12:55:00',0.74701,0.74703,0.74697,0.74698,110.11,0.7472,0.74725,0.74715,0.74715,82.17,False
'2018-04-30T12:56:00',0.74698,0.74698,0.74685,0.7469,97.91,0.74715,0.74718,0.74705,0.7471,71.83,False
'2018-04-30T12:57:00',0.7469,0.7469,0.74682,0.74682,88.13,0.7471,0.74711,0.747,0.747,71.55,False
'2018-04-30T12:58:00',0.74682,0.74685,0.74675,0.74684,86.76,0.747,0.74706,0.74695,0.74703,76.59,False
'2018-04-30T12:59:00',0.74685,0.74685,0.74667,0.74674,123.89,0.74703,0.74705,0.74688,0.74698,100.38,True
'2018-04-30T13:00:00',0.74675,0.74705,0.74669,0.74701,186.95,0.74698,0.74726,0.74689,0.74724,157.24,True
'2018-04-30T13:01:00',0.74701,0.74707,0.74697,0.74705,131.45,0.74724,0.74726,0.74719,0.74725,120.08,False
'2018-04-30T13:02:00',0.74705,0.74705,0.74699,0.74702,65.43,0.74725,0.74726,0.7472,0.74724,65.58,True
'2018-04-30T13:03:00',0.74704,0.7473,0.74704,0.74726,129.94,0.74724,0.74749,0.74724,0.74745,115.21,False
'2018-04-30T13:04:00',0.74725,0.74725,0.74709,0.7471,77.94,0.74745,0.74746,0.74728,0.7473,84.81,False
'2018-04-30T13:05:00',0.7471,0.7471,0.7469,0.74695,82.87,0.7473,0.7473,0.7471,0.74714,135.85,False
'2018-04-30T13:06:00',0.747,0.747,0.74689,0.74695,43.24,0.74715,0.74717,0.74706,0.74714,67.22,True
'2018-04-30T13:07:00',0.74694,0.74709,0.74686,0.74709,58.4,0.74714,0.74726,0.74705,0.74725,68.27,True
'2018-04-30T13:08:00',0.74709,0.74714,0.74696,0.747,70.6,0.74726,0.7473,0.74719,0.74722,114.19,False
'2018-04-30T13:09:00',0.74705,0.74705,0.74697,0.74699,73.87,0.74721,0.74723,0.7472,0.7472,83.34,False
'2018-04-30T13:10:00',0.747,0.747,0.7469,0.74694,30.73,0.7472,0.7472,0.74708,0.74715,74.32,True
'2018-04-30T13:11:00',0.74693,0.74701,0.74691,0.74701,63.44,0.74715,0.74721,0.74713,0.74719,75.6,True
'2018-04-30T13:12:00',0.74702,0.74705,0.74694,0.74695,134.94,0.7472,0.74725,0.74709,0.74709,134.27,False
'2018-04-30T13:13:00',0.7469,0.74695,0.74685,0.74688,163.41,0.74709,0.74713,0.74705,0.74711,131.43,True
'2018-04-30T13:14:00',0.74691,0.7471,0.74689,0.7471,111.04,0.7471,0.74728,0.74705,0.74727,83.63,False
'2018-04-30T13:15:00',0.7471,0.7471,0.7468,0.74685,114.08,0.74727,0.74727,0.74698,0.74702,133.95,False
'2018-04-30T13:16:00',0.74685,0.74685,0.74669,0.7467,96.87,0.74702,0.74706,0.74686,0.7469,110.73,True
'2018-04-30T13:17:00',0.7467,0.7469,0.7467,0.7469,99.02,0.7469,0.74709,0.74684,0.74709,96.91,True
'2018-04-30T13:18:00',0.7469,0.74695,0.74685,0.7469,119.51,0.74709,0.74713,0.74705,0.74711,105.52,False
'2018-04-30T13:19:00',0.74687,0.74695,0.74653,0.74659,197.77,0.74709,0.7471,0.7467,0.7468,219.52,False
'2018-04-30T13:20:00',0.7466,0.7467,0.74659,0.74665,126.33,0.7468,0.7469,0.74675,0.74682,138.67,True
'2018-04-30T13:21:00',0.74661,0.7469,0.7466,0.74685,125.76,0.74683,0.74707,0.74682,0.74705,135.18,True
'2018-04-30T13:22:00',0.74684,0.74696,0.7468,0.74695,132.3,0.74706,0.74717,0.747,0.74715,139.75,True
'2018-04-30T13:23:00',0.74695,0.74698,0.74689,0.74697,132.47,0.74716,0.7472,0.74705,0.74715,100.39,True
'2018-04-30T13:24:00',0.74697,0.74705,0.74691,0.74699,142.1,0.74719,0.74725,0.7471,0.74719,125.84,False
'2018-04-30T13:25:00',0.74699,0.747,0.74688,0.74688,95.01,0.74719,0.74719,0.7471,0.7471,109.67,True
'2018-04-30T13:26:00',0.7469,0.74705,0.74685,0.74705,89.51,0.74709,0.74721,0.74703,0.74721,107.58,True
'2018-04-30T13:27:00',0.74704,0.74715,0.74701,0.74705,90.76,0.74722,0.74734,0.74722,0.74726,95.56,False
'2018-04-30T13:28:00',0.74705,0.7471,0.74701,0.74703,52.81,0.74726,0.74728,0.7472,0.7472,43.25,True
'2018-04-30T13:29:00',0.74702,0.74715,0.74698,0.74705,97.87,0.7472,0.74733,0.74715,0.74728,80.06,True
'2018-04-30T13:30:00',0.7471,0.7472,0.74705,0.74719,91.44,0.74728,0.74741,0.74725,0.74741,77.27,True
'2018-04-30T13:31:00',0.7472,0.7473,0.74719,0.7472,84.46,0.7474,0.74748,0.74738,0.7474,76.47,True
'2018-04-30T13:32:00',0.7472,0.7473,0.74716,0.74721,86.91,0.7474,0.7475,0.74736,0.74741,94.4,False
'2018-04-30T13:33:00',0.74719,0.74722,0.74703,0.74703,105.86,0.74741,0.74742,0.74725,0.74725,114.22,False
'2018-04-30T13:34:00',0.74705,0.74713,0.74702,0.7471,104.6,0.74726,0.74731,0.7472,0.7473,107.84,True
'2018-04-30T13:35:00',0.74715,0.74715,0.74702,0.74705,108.29,0.74732,0.74736,0.7472,0.7472,124.76,False
'2018-04-30T13:36:00',0.747,0.74711,0.74697,0.74701,114.41,0.7472,0.74732,0.74718,0.74723,113.34,False
'2018-04-30T13:37:00',0.74701,0.74708,0.74695,0.74702,70.31,0.74723,0.74728,0.74714,0.74722,104.62,False
'2018-04-30T13:38:00',0.74703,0.74706,0.74699,0.747,60.85,0.74722,0.74725,0.7472,0.74722,62.84,True
'2018-04-30T13:39:00',0.747,0.74717,0.747,0.74717,65.53,0.74722,0.74739,0.74722,0.74738,86.98,True
'2018-04-30T13:40:00',0.74717,0.7473,0.74712,0.7473,76.3,0.74735,0.74748,0.74733,0.74747,72.7,True
'2018-04-30T13:41:00',0.74725,0.74735,0.74719,0.7473,86.62,0.74745,0.74756,0.7474,0.74751,84.93,False
'2018-04-30T13:42:00',0.7473,0.7473,0.74722,0.7473,103.3,0.74751,0.74751,0.74743,0.74748,111.95,True
'2018-04-30T13:43:00',0.74726,0.7474,0.74725,0.74735,87.53,0.74745,0.74757,0.74745,0.74755,92.35,False
'2018-04-30T13:44:00',0.74732,0.74735,0.7473,0.74735,58.38,0.74755,0.74758,0.7475,0.74758,54.99,True
'2018-04-30T13:45:00',0.74737,0.7474,0.74725,0.7473,114.84,0.74755,0.7476,0.74745,0.7475,96.61,False
'2018-04-30T13:46:00',0.7473,0.74739,0.74728,0.74738,125.35,0.7475,0.74758,0.74745,0.74755,78.34,True
'2018-04-30T13:47:00',0.74738,0.7474,0.74732,0.74735,109.92,0.74755,0.74759,0.7475,0.7475,66.47,False
'2018-04-30T13:48:00',0.74735,0.74735,0.74726,0.74733,122.45,0.74755,0.74755,0.74745,0.7475,75.77,True
'2018-04-30T13:49:00',0.74733,0.74736,0.74731,0.74736,99.22,0.74751,0.74756,0.7475,0.74755,75.22,True
'2018-04-30T13:50:00',0.74736,0.74742,0.74733,0.74735,141.1,0.74755,0.74763,0.7475,0.74755,90.54,False
'2018-04-30T13:51:00',0.74735,0.74743,0.7473,0.74733,97.4,0.74751,0.74761,0.7475,0.74755,93.36,False
'2018-04-30T13:52:00',0.74733,0.7474,0.74731,0.7474,71.75,0.74755,0.74762,0.7475,0.7476,53.58,True
'2018-04-30T13:53:00',0.7474,0.74749,0.74736,0.74749,85.59,0.74761,0.74766,0.74755,0.74766,64.99,True
'2018-04-30T13:54:00',0.7475,0.74751,0.74736,0.74738,133.48,0.74766,0.7477,0.74755,0.7476,111.97,False
'2018-04-30T13:55:00',0.74738,0.74742,0.74735,0.74737,93.77,0.74755,0.74761,0.7475,0.74758,72.93,True
'2018-04-30T13:56:00',0.74737,0.7475,0.74736,0.74745,65.96,0.74758,0.74763,0.74755,0.74762,56.71,True
'2018-04-30T13:57:00',0.74745,0.74755,0.74739,0.74755,86.6,0.74767,0.74771,0.74759,0.7477,148.95,True
'2018-04-30T13:58:00',0.74755,0.74765,0.7475,0.74759,89.81,0.7477,0.74785,0.7477,0.74778,134.16,False
'2018-04-30T13:59:00',0.7476,0.74765,0.74751,0.7476,81.64,0.74778,0.74783,0.74773,0.74778,108.0,False
'2018-04-30T14:00:00',0.74761,0.74765,0.74744,0.74749,181.48,0.74777,0.74781,0.74761,0.74766,206.65,False
'2018-04-30T14:01:00',0.74746,0.74755,0.7474,0.74744,100.89,0.74766,0.74772,0.74759,0.74763,138.01,False
'2018-04-30T14:02:00',0.74745,0.7475,0.74734,0.74735,78.09,0.74763,0.74769,0.7475,0.7475,118.67,False
'2018-04-30T14:03:00',0.74735,0.74745,0.74733,0.74735,103.68,0.74754,0.74762,0.74752,0.74757,166.01,False
'2018-04-30T14:04:00',0.74735,0.74745,0.7473,0.74735,98.96,0.74755,0.74762,0.74751,0.74753,124.35,True
'2018-04-30T14:05:00',0.74735,0.74745,0.74729,0.74745,84.26,0.74752,0.74763,0.74747,0.74763,120.79,False
'2018-04-30T14:06:00',0.74742,0.74745,0.7473,0.74734,91.47,0.74763,0.74763,0.74752,0.74754,144.58,False
'2018-04-30T14:07:00',0.74734,0.7474,0.74729,0.74739,114.47,0.74754,0.74758,0.74749,0.74758,169.93,True
'2018-04-30T14:08:00',0.74739,0.74755,0.74739,0.74745,80.56,0.7476,0.74771,0.74756,0.74767,102.34,False
'2018-04-30T14:09:00',0.7475,0.7475,0.74735,0.74735,78.26,0.74767,0.74769,0.74757,0.74757,82.66,False
'2018-04-30T14:10:00',0.7474,0.74744,0.74729,0.7473,87.16,0.74757,0.7476,0.74744,0.74745,135.72,False
'2018-04-30T14:11:00',0.7473,0.7473,0.74716,0.74725,90.32,0.74745,0.7475,0.74737,0.74746,120.46,True
'2018-04-30T14:12:00',0.74725,0.74735,0.74722,0.74728,127.23,0.74746,0.74756,0.74741,0.7475,164.59,True
'2018-04-30T14:13:00',0.74728,0.74745,0.74727,0.7474,98.8,0.7475,0.74758,0.74745,0.74758,168.47,False
'2018-04-30T14:14:00',0.7474,0.7474,0.74727,0.74735,103.22,0.74757,0.74757,0.74748,0.74749,170.89,True
'2018-04-30T14:15:00',0.7473,0.74755,0.7473,0.74745,112.7,0.7475,0.74771,0.74748,0.74765,173.8,False
'2018-04-30T14:16:00',0.74745,0.74745,0.74724,0.74724,80.04,0.74765,0.74765,0.74743,0.74745,115.11,False
'2018-04-30T14:17:00',0.74721,0.7473,0.74719,0.74725,101.27,0.74743,0.74747,0.7474,0.74746,129.57,True
'2018-04-30T14:18:00',0.74725,0.74735,0.7472,0.7473,115.28,0.74746,0.7475,0.74741,0.74747,172.27,True
'2018-04-30T14:19:00',0.74725,0.74736,0.74725,0.74725,89.18,0.74745,0.74757,0.74744,0.74746,122.57,False
'2018-04-30T14:20:00',0.74723,0.7473,0.7472,0.74728,160.21,0.74746,0.74751,0.74741,0.74748,147.48,True
'2018-04-30T14:21:00',0.74727,0.74745,0.74726,0.74744,145.17,0.74745,0.74765,0.74745,0.74763,163.09,False
'2018-04-30T14:22:00',0.7474,0.74745,0.7473,0.7473,47.75,0.74763,0.74763,0.74752,0.74752,59.62,False
'2018-04-30T14:23:00',0.74735,0.74735,0.74727,0.74731,71.06,0.74753,0.74754,0.74748,0.74752,83.34,True
'2018-04-30T14:24:00',0.74732,0.7474,0.74732,0.7474,88.7,0.74753,0.74761,0.74753,0.74758,97.63,False
'2018-04-30T14:25:00',0.74739,0.7474,0.7473,0.7474,69.14,0.74758,0.7476,0.7475,0.74757,109.08,False
'2018-04-30T14:26:00',0.7474,0.7474,0.74729,0.74735,90.55,0.74756,0.74759,0.74747,0.74753,114.37,False
'2018-04-30T14:27:00',0.74735,0.74735,0.74726,0.74731,51.29,0.74753,0.74753,0.74745,0.7475,47.45,True
'2018-04-30T14:28:00',0.74731,0.74747,0.74731,0.74747,70.82,0.7475,0.74768,0.7475,0.74767,57.67,True
'2018-04-30T14:29:00',0.74747,0.74755,0.74734,0.7475,83.41,0.74768,0.74793,0.7476,0.74793,107.76,True
'2018-04-30T14:30:00',0.7475,0.7476,0.74745,0.74759,156.96,0.74792,0.74797,0.74767,0.74775,141.19,False
'2018-04-30T14:31:00',0.74759,0.74759,0.74745,0.74752,159.98,0.74776,0.74776,0.74766,0.74772,125.63,False
'2018-04-30T14:32:00',0.74752,0.74755,0.74744,0.74752,151.83,0.74773,0.74776,0.74763,0.74772,129.92,True
'2018-04-30T14:33:00',0.74752,0.7477,0.7475,0.74765,207.98,0.74772,0.7479,0.7477,0.74784,210.67,False
'2018-04-30T14:34:00',0.74761,0.74765,0.74739,0.74745,184.5,0.74783,0.74783,0.74757,0.74763,232.32,False
'2018-04-30T14:35:00',0.74743,0.74745,0.74725,0.74729,132.36,0.74763,0.74764,0.74745,0.7475,196.91,False
'2018-04-30T14:36:00',0.7473,0.74738,0.74722,0.7473,165.51,0.7475,0.7476,0.7474,0.74749,187.33,False
'2018-04-30T14:37:00',0.74729,0.74738,0.74719,0.74721,147.48,0.74749,0.74756,0.74739,0.74741,131.59,False
'2018-04-30T14:38:00',0.74725,0.74725,0.74712,0.74712,110.47,0.74742,0.74743,0.74733,0.74733,110.69,False
'2018-04-30T14:39:00',0.74712,0.74721,0.7471,0.74711,142.6,0.74735,0.74741,0.7473,0.7473,139.64,False
'2018-04-30T14:40:00',0.7471,0.74718,0.74709,0.74711,163.57,0.7473,0.74738,0.7473,0.74731,127.48,False
'2018-04-30T14:41:00',0.74711,0.74712,0.74689,0.7469,141.09,0.7473,0.74732,0.7471,0.7471,132.88,False
'2018-04-30T14:42:00',0.74695,0.74704,0.74694,0.74697,159.16,0.74712,0.74725,0.7471,0.74715,137.38,True
'2018-04-30T14:43:00',0.74697,0.7471,0.74694,0.74707,125.5,0.74715,0.7473,0.74715,0.74726,108.31,True
'2018-04-30T14:44:00',0.74708,0.74716,0.74707,0.74715,144.03,0.74726,0.74739,0.74725,0.74735,115.78,True
'2018-04-30T14:45:00',0.74715,0.74717,0.74706,0.74715,147.03,0.74735,0.7474,0.74725,0.7473,122.14,True
'2018-04-30T14:46:00',0.74715,0.7472,0.74708,0.7471,68.65,0.7473,0.74739,0.74725,0.7473,66.18,True
'2018-04-30T14:47:00',0.7471,0.74725,0.7471,0.74721,100.11,0.74725,0.74748,0.74725,0.74735,63.62,False
'2018-04-30T14:48:00',0.74721,0.74721,0.74712,0.74714,105.19,0.74735,0.74741,0.7473,0.7473,52.17,True
'2018-04-30T14:49:00',0.74714,0.74723,0.74707,0.7472,109.69,0.7473,0.74741,0.74725,0.7474,69.5,True
'2018-04-30T14:50:00',0.7472,0.74725,0.74715,0.74717,135.82,0.7474,0.74745,0.74734,0.7474,125.07,True
'2018-04-30T14:51:00',0.74717,0.7473,0.74716,0.7473,52.71,0.7474,0.7475,0.74735,0.7475,62.33,True
'2018-04-30T14:52:00',0.7473,0.74746,0.74729,0.74746,88.82,0.7475,0.74768,0.74745,0.74768,51.86,True
'2018-04-30T14:53:00',0.74745,0.7475,0.74737,0.74739,159.03,0.74768,0.7477,0.74755,0.7476,144.11,False
'2018-04-30T14:54:00',0.7474,0.74748,0.74731,0.74735,106.31,0.7476,0.74769,0.7475,0.74752,132.53,True
'2018-04-30T14:55:00',0.7473,0.74761,0.7473,0.7476,217.18,0.74751,0.74782,0.7475,0.74781,188.35,True
'2018-04-30T14:56:00',0.7476,0.7477,0.74755,0.74765,170.42,0.74781,0.74791,0.74775,0.74784,129.61,False
'2018-04-30T14:57:00',0.74765,0.74769,0.74757,0.74757,164.55,0.74784,0.7479,0.74778,0.74779,118.92,False
'2018-04-30T14:58:00',0.74758,0.74765,0.74755,0.74761,82.26,0.7478,0.74785,0.74775,0.7478,74.19,False
'2018-04-30T14:59:00',0.7476,0.74761,0.74749,0.7475,98.83,0.7478,0.74781,0.74769,0.7477,72.96,False
'2018-04-30T15:00:00',0.74751,0.7476,0.74744,0.74744,197.53,0.7477,0.7478,0.7476,0.7476,139.62,False
'2018-04-30T15:01:00',0.74744,0.74749,0.7474,0.74745,107.45,0.7476,0.7477,0.74759,0.74764,82.38,False
'2018-04-30T15:02:00',0.74745,0.7475,0.74736,0.74745,158.28,0.74764,0.74768,0.74755,0.74766,135.23,True
'2018-04-30T15:03:00',0.74745,0.74756,0.74744,0.74751,133.69,0.74766,0.74778,0.7476,0.7477,83.98,False
'2018-04-30T15:04:00',0.74752,0.74755,0.74739,0.7474,155.96,0.7477,0.74776,0.7476,0.7476,107.85,False
'2018-04-30T15:05:00',0.7474,0.74744,0.74721,0.74725,110.77,0.7476,0.74765,0.7474,0.74744,113.83,False
'2018-04-30T15:06:00',0.74724,0.7473,0.74709,0.74716,134.67,0.74744,0.74746,0.74724,0.74732,136.19,False
'2018-04-30T15:07:00',0.74716,0.74725,0.74714,0.74715,113.4,0.74731,0.74744,0.7473,0.74735,115.09,True
'2018-04-30T15:08:00',0.74715,0.7473,0.74715,0.74725,61.84,0.74734,0.74748,0.74733,0.74743,88.94,True
'2018-04-30T15:09:00',0.74726,0.74738,0.74726,0.74729,46.94,0.74745,0.74754,0.74745,0.74745,58.93,False
'2018-04-30T15:10:00',0.7473,0.74731,0.74724,0.74725,56.49,0.74748,0.74749,0.74743,0.74745,106.95,True
'2018-04-30T15:11:00',0.74724,0.74735,0.74722,0.74731,62.81,0.74746,0.74754,0.7474,0.7475,79.64,False
'2018-04-30T15:12:00',0.74735,0.74735,0.74727,0.74732,81.11,0.74752,0.74753,0.74745,0.7475,112.86,False
'2018-04-30T15:13:00',0.74731,0.74733,0.74728,0.74728,46.67,0.74749,0.74751,0.74745,0.74745,58.94,False
'2018-04-30T15:14:00',0.74728,0.74731,0.74728,0.7473,31.7,0.74747,0.7475,0.7474,0.74746,34.42,False
'2018-04-30T15:15:00',0.74727,0.7473,0.74723,0.74723,57.57,0.74746,0.74746,0.7474,0.7474,57.81,True
'2018-04-30T15:16:00',0.74725,0.7473,0.74723,0.74729,63.4,0.74745,0.7475,0.7474,0.7475,48.15,True
'2018-04-30T15:17:00',0.74731,0.74735,0.74726,0.74726,88.51,0.74752,0.74755,0.7474,0.74745,94.1,True
'2018-04-30T15:18:00',0.74725,0.74742,0.74721,0.74736,123.19,0.74745,0.74761,0.7474,0.74756,124.35,True
'2018-04-30T15:19:00',0.74735,0.74745,0.74725,0.74739,166.31,0.74755,0.74763,0.74745,0.74759,209.69,True
'2018-04-30T15:20:00',0.74737,0.74755,0.74736,0.74741,158.98,0.7476,0.74775,0.74755,0.7476,172.61,False
'2018-04-30T15:21:00',0.7474,0.74755,0.74735,0.74747,147.62,0.74759,0.74775,0.74755,0.74765,179.76,False
'2018-04-30T15:22:00',0.74747,0.7475,0.74742,0.74746,125.13,0.74766,0.7477,0.7476,0.74765,80.36,True
'2018-04-30T15:23:00',0.74747,0.74755,0.74742,0.74742,124.14,0.74765,0.74775,0.7476,0.74761,80.99,False
'2018-04-30T15:24:00',0.74742,0.74753,0.74739,0.74753,82.96,0.7476,0.74774,0.7476,0.74772,100.64,True
'2018-04-30T15:25:00',0.74754,0.74759,0.74738,0.74739,146.25,0.74775,0.74779,0.74755,0.7476,127.92,False
'2018-04-30T15:26:00',0.74737,0.74747,0.74733,0.74745,142.48,0.7476,0.74768,0.7475,0.74768,115.24,True
'2018-04-30T15:27:00',0.74746,0.74751,0.7474,0.74742,138.57,0.74768,0.74772,0.74759,0.74761,141.31,False
'2018-04-30T15:28:00',0.74742,0.74745,0.74734,0.74741,159.74,0.74761,0.74765,0.74755,0.7476,128.03,False
'2018-04-30T15:29:00',0.7474,0.74745,0.74735,0.74737,190.45,0.7476,0.74765,0.74752,0.74755,135.97,True
'2018-04-30T15:30:00',0.74739,0.74749,0.74735,0.74745,168.22,0.74757,0.7477,0.74755,0.74765,141.87,True
'2018-04-30T15:31:00',0.74746,0.7475,0.74729,0.74733,206.65,0.74765,0.7477,0.74746,0.7475,148.85,True
'2018-04-30T15:32:00',0.74733,0.74755,0.74733,0.74755,136.89,0.74751,0.74773,0.7475,0.74772,166.2,True
'2018-04-30T15:33:00',0.7475,0.74765,0.74746,0.74761,126.6,0.7477,0.74787,0.74767,0.74783,127.11,False
'2018-04-30T15:34:00',0.74762,0.74763,0.74739,0.74749,145.96,0.74783,0.74785,0.74755,0.74771,111.51,False
'2018-04-30T15:35:00',0.7475,0.74764,0.7475,0.74759,125.69,0.7477,0.7478,0.7477,0.7478,126.59,True
'2018-04-30T15:36:00',0.7476,0.7477,0.7475,0.7477,108.56,0.7478,0.7479,0.74769,0.7479,163.03,True
'2018-04-30T15:37:00',0.7477,0.74775,0.7476,0.74764,93.61,0.74789,0.74794,0.7478,0.7478,125.85,False
'2018-04-30T15:38:00',0.74764,0.7477,0.74749,0.74768,113.74,0.74781,0.74789,0.74765,0.74786,94.04,True
'2018-04-30T15:39:00',0.7477,0.74771,0.74737,0.74744,175.0,0.74788,0.74793,0.74755,0.74765,156.59,True
'2018-04-30T15:40:00',0.74744,0.74772,0.74744,0.74764,84.07,0.74765,0.74794,0.74765,0.74786,73.88,True
'2018-04-30T15:41:00',0.74764,0.74775,0.7476,0.74765,115.7,0.74785,0.74796,0.74778,0.74787,115.8,False
'2018-04-30T15:42:00',0.74765,0.74775,0.74765,0.74775,65.14,0.74787,0.74795,0.74785,0.74792,51.36,True
'2018-04-30T15:43:00',0.74772,0.7478,0.74765,0.7478,128.24,0.7479,0.748,0.74785,0.748,86.8,True
'2018-04-30T15:44:00',0.7478,0.74781,0.74766,0.7477,72.28,0.748,0.74801,0.74788,0.74792,68.42,False
'2018-04-30T15:45:00',0.7477,0.74775,0.74764,0.7477,98.68,0.74793,0.74796,0.74786,0.74789,127.5,False
'2018-04-30T15:46:00',0.7477,0.74775,0.7476,0.7477,57.18,0.74789,0.74792,0.74778,0.74791,62.49,False
'2018-04-30T15:47:00',0.7477,0.74772,0.74755,0.74762,123.52,0.74791,0.74793,0.74776,0.74783,150.62,False
'2018-04-30T15:48:00',0.74765,0.74765,0.74745,0.7475,130.5,0.74784,0.74787,0.74762,0.74766,113.2,True
'2018-04-30T15:49:00',0.74745,0.74768,0.74745,0.74768,186.4,0.74765,0.74785,0.74764,0.74785,181.35,True
'2018-04-30T15:50:00',0.74766,0.74776,0.74762,0.74771,114.35,0.74785,0.74797,0.7478,0.74793,163.54,False
'2018-04-30T15:51:00',0.74771,0.74775,0.74753,0.74758,69.03,0.74793,0.74793,0.74773,0.74779,85.74,False
'2018-04-30T15:52:00',0.74758,0.7477,0.74754,0.7477,130.9,0.74779,0.74788,0.74775,0.74788,157.55,True
'2018-04-30T15:53:00',0.74769,0.7478,0.74764,0.74773,136.1,0.74788,0.74798,0.74786,0.74795,154.9,False
'2018-04-30T15:54:00',0.74773,0.7478,0.74768,0.7477,121.64,0.74795,0.74798,0.74786,0.7479,124.71,False
'2018-04-30T15:55:00',0.74769,0.7477,0.7476,0.7476,82.21,0.74789,0.7479,0.74775,0.74779,89.21,False
'2018-04-30T15:56:00',0.7476,0.7476,0.7474,0.74745,234.65,0.74779,0.74779,0.74755,0.74767,186.21,True
'2018-04-30T15:57:00',0.74748,0.74761,0.74748,0.74752,153.95,0.74765,0.7478,0.74765,0.7477,95.98,True
'2018-04-30T15:58:00',0.74751,0.74762,0.74742,0.74744,147.38,0.74766,0.7478,0.7476,0.74764,122.77,False
'2018-04-30T15:59:00',0.74745,0.74755,0.7473,0.7475,138.66,0.74764,0.74784,0.74745,0.74776,146.26,True
'2018-04-30T16:00:00',0.74751,0.74758,0.74746,0.74747,108.27,0.7477,0.7478,0.74765,0.74769,104.18,True
'2018-04-30T16:01:00',0.74747,0.74767,0.74747,0.74765,140.79,0.74767,0.74786,0.7476,0.74786,102.06,True
'2018-04-30T16:02:00',0.74765,0.7478,0.74759,0.7477,168.88,0.7478,0.74797,0.74775,0.7479,165.13,True
'2018-04-30T16:03:00',0.74766,0.74785,0.74764,0.74785,126.73,0.74785,0.74805,0.74784,0.74804,150.33,True
'2018-04-30T16:04:00',0.74785,0.74795,0.74777,0.74781,184.04,0.74804,0.74813,0.74797,0.748,242.68,False
'2018-04-30T16:05:00',0.74781,0.74785,0.74769,0.74775,193.24,0.748,0.74805,0.7479,0.74793,204.87,False
'2018-04-30T16:06:00',0.74775,0.74775,0.74758,0.74758,148.68,0.74794,0.74797,0.74777,0.74777,188.05,False
'2018-04-30T16:07:00',0.74758,0.74775,0.74758,0.7477,111.39,0.74778,0.7479,0.74777,0.74787,174.25,True
'2018-04-30T16:08:00',0.7477,0.74775,0.74765,0.74775,125.21,0.74788,0.74793,0.74783,0.74792,133.51,True
'2018-04-30T16:09:00',0.74774,0.7478,0.7476,0.74765,156.05,0.74791,0.748,0.74779,0.7478,226.26,False
'2018-04-30T16:10:00',0.74765,0.74775,0.74759,0.7477,134.31,0.74782,0.74793,0.74778,0.74789,153.31,False
'2018-04-30T16:11:00',0.7477,0.7477,0.74757,0.74765,163.48,0.74788,0.7479,0.74776,0.74786,174.71,False
'2018-04-30T16:12:00',0.74766,0.7477,0.7476,0.7477,122.49,0.74786,0.7479,0.7478,0.74788,112.23,False
'2018-04-30T16:13:00',0.74769,0.74769,0.74751,0.74755,118.48,0.74789,0.74789,0.74774,0.74775,118.87,False
'2018-04-30T16:14:00',0.74753,0.7476,0.74734,0.7475,159.58,0.74773,0.74779,0.74755,0.7477,157.72,True
'2018-04-30T16:15:00',0.7475,0.7476,0.74742,0.7475,184.82,0.74769,0.74781,0.7476,0.7477,151.85,False
'2018-04-30T16:16:00',0.74749,0.7475,0.74736,0.7474,146.02,0.74767,0.74771,0.74755,0.74759,152.27,False
'2018-04-30T16:17:00',0.7474,0.74745,0.7473,0.74732,136.67,0.74759,0.74765,0.7475,0.74754,113.12,False
'2018-04-30T16:18:00',0.74732,0.74737,0.74714,0.74718,127.38,0.74754,0.74756,0.74733,0.74737,92.12,False
'2018-04-30T16:19:00',0.7472,0.74724,0.74708,0.74724,174.84,0.74738,0.74743,0.74725,0.74743,143.36,True
'2018-04-30T16:20:00',0.7472,0.74725,0.7471,0.74717,215.87,0.7474,0.74744,0.7473,0.74735,157.11,False
'2018-04-30T16:21:00',0.74715,0.74723,0.74707,0.7471,215.64,0.74735,0.74744,0.74725,0.7473,145.13,False
'2018-04-30T16:22:00',0.7471,0.74717,0.74702,0.74717,176.76,0.7473,0.74736,0.7472,0.7473,121.28,True
'2018-04-30T16:23:00',0.74717,0.7473,0.74714,0.7473,220.85,0.74735,0.74749,0.7473,0.74745,148.3,True
'2018-04-30T16:24:00',0.74731,0.74733,0.74721,0.74726,191.85,0.74745,0.74751,0.7474,0.7474,100.89,False
'2018-04-30T16:25:00',0.74726,0.74726,0.74707,0.74726,182.85,0.7474,0.74745,0.74725,0.74745,111.88,True
'2018-04-30T16:26:00',0.74724,0.74737,0.7472,0.74721,218.13,0.7474,0.74756,0.74735,0.74741,159.24,False
'2018-04-30T16:27:00',0.74722,0.74727,0.74719,0.7472,202.47,0.7474,0.74746,0.74735,0.74736,118.25,False
'2018-04-30T16:28:00',0.7472,0.74721,0.74716,0.74717,110.5,0.74735,0.74741,0.7473,0.74735,60.19,True
'2018-04-30T16:29:00',0.74717,0.74726,0.74713,0.74726,236.63,0.74735,0.74745,0.7473,0.7474,131.06,True
'2018-04-30T16:30:00',0.74726,0.74736,0.74717,0.7472,181.51,0.74741,0.74756,0.74735,0.74739,130.13,False
'2018-04-30T16:31:00',0.7472,0.7473,0.74715,0.74715,140.69,0.74739,0.74748,0.7473,0.7473,163.54,False
'2018-04-30T16:32:00',0.74714,0.74725,0.74696,0.74706,159.66,0.7473,0.74743,0.74715,0.74725,139.78,False
'2018-04-30T16:33:00',0.74707,0.74711,0.74703,0.7471,217.73,0.74725,0.7473,0.7472,0.7473,108.86,True
'2018-04-30T16:34:00',0.74709,0.74736,0.74708,0.74733,164.85,0.74725,0.74751,0.74725,0.74746,103.78,True
'2018-04-30T16:35:00',0.74733,0.74755,0.74733,0.74753,164.56,0.74745,0.74774,0.74745,0.74771,106.32,True
'2018-04-30T16:36:00',0.74753,0.7476,0.74744,0.74756,163.35,0.7477,0.74777,0.74764,0.74775,155.98,True
'2018-04-30T16:37:00',0.74755,0.74766,0.74754,0.74759,119.04,0.74777,0.74785,0.7477,0.74775,101.0,True
'2018-04-30T16:38:00',0.7476,0.74775,0.74754,0.7476,180.03,0.7478,0.74794,0.74774,0.74781,172.73,True
'2018-04-30T16:39:00',0.74759,0.74776,0.74756,0.7477,146.43,0.74779,0.74796,0.74777,0.7479,149.31,False
'2018-04-30T16:40:00',0.7477,0.7477,0.74749,0.74751,165.91,0.7479,0.7479,0.74766,0.7477,180.62,True
'2018-04-30T16:41:00',0.7475,0.74786,0.74748,0.7477,179.21,0.7477,0.748,0.74765,0.7479,170.21,False
'2018-04-30T16:42:00',0.7477,0.74785,0.74756,0.7478,146.72,0.7479,0.748,0.74777,0.748,123.18,True
'2018-04-30T16:43:00',0.7478,0.74785,0.7476,0.74765,266.2,0.74799,0.74801,0.7478,0.74785,212.69,False
'2018-04-30T16:44:00',0.74765,0.74772,0.74757,0.74763,203.84,0.74785,0.74791,0.74771,0.7478,156.86,False
'2018-04-30T16:45:00',0.74761,0.74761,0.74735,0.7474,230.07,0.7478,0.7478,0.74755,0.7476,160.67,False
'2018-04-30T16:46:00',0.7474,0.74751,0.74736,0.74746,199.52,0.7476,0.7477,0.74755,0.74765,100.48,False
'2018-04-30T16:47:00',0.74743,0.7475,0.74732,0.74748,250.42,0.74763,0.7477,0.7475,0.74769,179.8,True
'2018-04-30T16:48:00',0.74748,0.74764,0.74748,0.74755,187.53,0.74765,0.74785,0.74765,0.74775,141.03,False
'2018-04-30T16:49:00',0.74754,0.74755,0.7473,0.74755,239.12,0.74776,0.74776,0.7475,0.74774,185.71,True
'2018-04-30T16:50:00',0.74755,0.74765,0.74748,0.74755,204.54,0.74775,0.74783,0.74766,0.74775,204.93,False
'2018-04-30T16:51:00',0.74753,0.74755,0.74734,0.74743,217.64,0.74774,0.74774,0.74752,0.7476,198.27,False
'2018-04-30T16:52:00',0.74739,0.74745,0.74709,0.74716,200.61,0.74759,0.74761,0.74728,0.74735,241.15,False
'2018-04-30T16:53:00',0.7472,0.7474,0.7471,0.74735,194.49,0.74739,0.7476,0.7473,0.74754,226.62,False
'2018-04-30T16:54:00',0.74735,0.7474,0.74726,0.74727,190.93,0.74755,0.7476,0.74745,0.74745,181.59,False
'2018-04-30T16:55:00',0.74727,0.74735,0.74684,0.747,249.62,0.74746,0.74755,0.74702,0.74721,278.57,False
'2018-04-30T16:56:00',0.747,0.7473,0.74686,0.7473,266.57,0.74716,0.74752,0.74708,0.7475,281.51,True
'2018-04-30T16:57:00',0.7473,0.74737,0.74705,0.74718,298.19,0.74751,0.74755,0.74721,0.7474,282.23,True
'2018-04-30T16:58:00',0.7472,0.74742,0.74706,0.74714,362.9,0.7474,0.7476,0.74725,0.7473,263.47,False
'2018-04-30T16:59:00',0.74715,0.7473,0.74706,0.74707,321.76,0.74735,0.74746,0.74725,0.74726,307.94,False
'2018-04-30T17:00:00',0.74706,0.74708,0.7467,0.74688,334.33,0.74726,0.74729,0.74686,0.74703,332.27,True
'2018-04-30T17:01:00',0.7469,0.74715,0.7469,0.7471,309.33,0.74706,0.74733,0.74706,0.74727,318.2,True
'2018-04-30T17:02:00',0.74711,0.7473,0.74685,0.74697,326.42,0.74729,0.7475,0.74705,0.74718,406.09,False
'2018-04-30T17:03:00',0.74696,0.74703,0.74685,0.74701,236.14,0.74715,0.74724,0.74705,0.7472,215.84,True
'2018-04-30T17:04:00',0.74698,0.74705,0.74694,0.74704,252.35,0.74715,0.74725,0.7471,0.74725,199.75,True
'2018-04-30T17:05:00',0.74708,0.7471,0.74701,0.74707,235.85,0.74725,0.74731,0.7472,0.74725,188.81,False
'2018-04-30T17:06:00',0.74708,0.7471,0.74697,0.74706,252.83,0.74729,0.7473,0.74717,0.74726,157.02,True
'2018-04-30T17:07:00',0.74705,0.74715,0.74697,0.74697,209.78,0.74725,0.74735,0.74715,0.74719,162.39,True
'2018-04-30T17:08:00',0.74697,0.74725,0.74696,0.74717,158.64,0.74719,0.74745,0.74716,0.74739,183.15,True
'2018-04-30T17:09:00',0.74717,0.74756,0.74705,0.74756,206.02,0.74739,0.74779,0.74728,0.74778,226.14,False
'2018-04-30T17:10:00',0.74754,0.74757,0.74737,0.74753,187.13,0.7477,0.74776,0.74759,0.74774,129.12,True
'2018-04-30T17:11:00',0.74754,0.74765,0.74748,0.74754,181.64,0.7477,0.74785,0.74769,0.74774,215.01,True
'2018-04-30T17:12:00',0.7476,0.74775,0.74755,0.74768,176.28,0.74778,0.74797,0.74775,0.74787,192.9,True
'2018-04-30T17:13:00',0.74766,0.74779,0.74757,0.74778,129.08,0.74783,0.74798,0.74779,0.74795,120.27,True
'2018-04-30T17:14:00',0.74778,0.74794,0.74778,0.7479,181.52,0.74797,0.74814,0.74797,0.7481,182.73,False
'2018-04-30T17:15:00',0.74791,0.74794,0.74774,0.74775,205.63,0.74811,0.74814,0.74795,0.74798,219.43,False
'2018-04-30T17:16:00',0.74777,0.74785,0.74766,0.74774,195.28,0.74795,0.74806,0.74788,0.74795,221.57,False
'2018-04-30T17:17:00',0.74775,0.74785,0.7475,0.74752,205.46,0.74795,0.74804,0.74772,0.74773,159.75,False
'2018-04-30T17:18:00',0.74752,0.74775,0.7475,0.74767,196.9,0.74772,0.74794,0.74768,0.74787,157.83,False
'2018-04-30T17:19:00',0.74766,0.74767,0.7476,0.74764,174.91,0.74786,0.74788,0.74777,0.74786,96.06,True
'2018-04-30T17:20:00',0.74764,0.74768,0.7475,0.7475,129.94,0.74787,0.74789,0.74771,0.74771,92.27,False
'2018-04-30T17:21:00',0.74751,0.74755,0.74744,0.74745,126.03,0.74771,0.74775,0.74765,0.74766,116.21,True
'2018-04-30T17:22:00',0.74746,0.74759,0.74738,0.74743,151.82,0.74766,0.7478,0.74759,0.74762,134.62,True
'2018-04-30T17:23:00',0.74743,0.74772,0.74743,0.74772,132.57,0.74762,0.74793,0.74762,0.74793,128.18,False
'2018-04-30T17:24:00',0.74772,0.74772,0.74756,0.74764,185.53,0.7479,0.74791,0.74777,0.74786,171.7,False
'2018-04-30T17:25:00',0.74764,0.74765,0.74753,0.74755,103.49,0.74786,0.74786,0.7477,0.74775,106.26,False
'2018-04-30T17:26:00',0.74754,0.74761,0.7475,0.74755,127.68,0.74775,0.7478,0.7477,0.74775,114.49,False
'2018-04-30T17:27:00',0.74754,0.74754,0.74727,0.74727,154.36,0.74775,0.74775,0.74748,0.74748,108.48,False
'2018-04-30T17:28:00',0.74726,0.74728,0.74715,0.74724,110.7,0.74749,0.74749,0.74737,0.74745,84.56,False
'2018-04-30T17:29:00',0.74724,0.74728,0.74718,0.74727,136.19,0.74745,0.74749,0.74735,0.74745,119.19,True
'2018-04-30T17:30:00',0.74726,0.74736,0.74723,0.74733,99.57,0.74745,0.74751,0.74741,0.7475,116.77,True
'2018-04-30T17:31:00',0.74733,0.74753,0.74733,0.74751,145.39,0.74751,0.74774,0.7475,0.7477,125.64,True
'2018-04-30T17:32:00',0.7475,0.74756,0.74747,0.74751,81.87,0.74771,0.74775,0.74765,0.74773,85.59,True
'2018-04-30T17:33:00',0.74752,0.74762,0.74752,0.74762,150.41,0.7477,0.74784,0.7477,0.7478,140.32,False
'2018-04-30T17:34:00',0.74762,0.74762,0.74734,0.74744,202.56,0.74781,0.74781,0.74755,0.74763,150.05,False
'2018-04-30T17:35:00',0.74742,0.74742,0.74728,0.74735,151.67,0.74755,0.74759,0.74749,0.74754,141.51,True
'2018-04-30T17:36:00',0.74734,0.74742,0.7473,0.74736,213.27,0.74754,0.7476,0.7475,0.74755,158.74,False
'2018-04-30T17:37:00',0.74736,0.74741,0.74728,0.74738,168.98,0.74755,0.74759,0.74748,0.74758,126.04,False
'2018-04-30T17:38:00',0.74738,0.74738,0.74722,0.74726,128.94,0.74755,0.74759,0.7474,0.74745,108.9,True
'2018-04-30T17:39:00',0.74727,0.7474,0.74722,0.74738,159.7,0.74745,0.7476,0.74744,0.74757,105.79,True
'2018-04-30T17:40:00',0.74738,0.74741,0.74732,0.74737,148.51,0.74758,0.74762,0.74753,0.74758,101.83,True
'2018-04-30T17:41:00',0.7474,0.74742,0.74716,0.74717,177.79,0.74759,0.74763,0.74734,0.74738,174.91,False
'2018-04-30T17:42:00',0.74717,0.74727,0.74713,0.74717,145.3,0.74738,0.74749,0.74735,0.74737,174.79,False
'2018-04-30T17:43:00',0.74714,0.74726,0.7471,0.74726,156.15,0.74734,0.74746,0.74727,0.74745,136.7,True
'2018-04-30T17:44:00',0.74726,0.74727,0.74712,0.74721,94.35,0.74746,0.74748,0.74732,0.74738,78.61,False
'2018-04-30T17:45:00',0.74718,0.7472,0.7471,0.74715,149.45,0.74735,0.74741,0.74731,0.74736,127.8,True
'2018-04-30T17:46:00',0.74715,0.74724,0.74706,0.74707,144.98,0.74736,0.74745,0.74725,0.74727,120.71,True
'2018-04-30T17:47:00',0.74708,0.74725,0.74705,0.74713,211.49,0.74726,0.74745,0.74726,0.74733,170.16,True
'2018-04-30T17:48:00',0.74712,0.74727,0.74712,0.7472,192.48,0.74734,0.74748,0.74734,0.74741,161.5,True
'2018-04-30T17:49:00',0.7472,0.7473,0.7471,0.74729,150.56,0.74741,0.7475,0.74732,0.7475,111.86,True
'2018-04-30T17:50:00',0.74731,0.74735,0.74717,0.74717,114.93,0.7475,0.74755,0.74737,0.74737,116.0,False
'2018-04-30T17:51:00',0.74715,0.74725,0.74709,0.74721,189.99,0.74735,0.74745,0.74727,0.74741,177.23,True
'2018-04-30T17:52:00',0.74721,0.7473,0.74715,0.74717,128.17,0.74741,0.7475,0.74734,0.74737,125.57,False
'2018-04-30T17:53:00',0.7472,0.74726,0.74717,0.7472,132.01,0.7474,0.74745,0.74734,0.7474,142.94,False
'2018-04-30T17:54:00',0.7472,0.74723,0.74707,0.7471,129.77,0.74742,0.74743,0.74728,0.74731,174.94,False
'2018-04-30T17:55:00',0.7471,0.74717,0.74704,0.74717,103.54,0.74731,0.74739,0.74725,0.74739,134.36,True
'2018-04-30T17:56:00',0.74718,0.74732,0.74711,0.74732,102.83,0.74739,0.7475,0.74732,0.7475,129.96,True
'2018-04-30T17:57:00',0.74731,0.74742,0.74729,0.7474,105.57,0.7475,0.74762,0.74747,0.74762,140.19,True
'2018-04-30T17:58:00',0.7474,0.74751,0.74735,0.74746,149.9,0.7476,0.74773,0.74754,0.74762,168.57,True
'2018-04-30T17:59:00',0.74746,0.74755,0.74741,0.7475,97.32,0.74762,0.74775,0.74761,0.74771,122.06,False
'2018-04-30T18:00:00',0.7475,0.74752,0.7473,0.74731,171.36,0.7477,0.74771,0.74748,0.74752,116.42,True
'2018-04-30T18:01:00',0.74732,0.74765,0.74731,0.74765,260.46,0.7475,0.74786,0.74748,0.74785,172.21,True
'2018-04-30T18:02:00',0.74762,0.74778,0.7476,0.7476,164.94,0.74785,0.74795,0.7478,0.7478,147.17,False
'2018-04-30T18:03:00',0.7476,0.74774,0.7476,0.74774,107.92,0.7478,0.74794,0.7478,0.74794,95.28,True
'2018-04-30T18:04:00',0.74772,0.7478,0.74767,0.7478,132.19,0.74794,0.748,0.74786,0.748,138.55,False
'2018-04-30T18:05:00',0.74779,0.7478,0.7476,0.7476,101.58,0.74799,0.748,0.74781,0.74781,90.47,False
'2018-04-30T18:06:00',0.74759,0.74761,0.7475,0.74755,86.75,0.7478,0.74781,0.7477,0.74775,104.99,True
'2018-04-30T18:07:00',0.74755,0.7477,0.74754,0.7476,103.44,0.74775,0.74786,0.74775,0.74781,126.66,True
'2018-04-30T18:08:00',0.74765,0.7478,0.7476,0.74775,109.58,0.74781,0.748,0.7478,0.74794,132.53,False
'2018-04-30T18:09:00',0.74775,0.7478,0.74765,0.7477,177.23,0.74795,0.74796,0.74782,0.74787,193.73,False
'2018-04-30T18:10:00',0.74767,0.74775,0.7476,0.74761,173.45,0.74787,0.74794,0.7478,0.74781,195.77,False
'2018-04-30T18:11:00',0.74761,0.74765,0.7475,0.7475,147.28,0.74782,0.74787,0.7477,0.7477,101.74,False
'2018-04-30T18:12:00',0.74751,0.74751,0.7473,0.74735,157.6,0.7477,0.74771,0.7475,0.74757,147.88,True
'2018-04-30T18:13:00',0.74735,0.74754,0.74734,0.74749,265.8,0.74757,0.74774,0.74755,0.7477,161.06,True
'2018-04-30T18:14:00',0.74752,0.74762,0.74748,0.74755,128.4,0.74772,0.74781,0.74765,0.74775,108.3,False
'2018-04-30T18:15:00',0.74755,0.74755,0.74734,0.74735,197.63,0.74775,0.74775,0.74755,0.74755,130.23,False
'2018-04-30T18:16:00',0.74734,0.74741,0.7473,0.74733,242.08,0.74756,0.7476,0.7475,0.74753,182.07,False
'2018-04-30T18:17:00',0.74736,0.7474,0.74727,0.74728,227.8,0.74755,0.7476,0.74746,0.74748,151.86,False
'2018-04-30T18:18:00',0.74728,0.74735,0.74726,0.74727,124.23,0.7475,0.74755,0.74745,0.74747,108.99,False
'2018-04-30T18:19:00',0.74727,0.74727,0.74712,0.7472,112.54,0.74747,0.74747,0.74731,0.74739,138.2,True
'2018-04-30T18:20:00',0.74717,0.7473,0.7471,0.74712,191.4,0.74739,0.74746,0.74731,0.74733,194.19,False
'2018-04-30T18:21:00',0.74712,0.74725,0.7471,0.74725,169.76,0.74733,0.74745,0.74729,0.74741,116.67,True
'2018-04-30T18:22:00',0.74723,0.7473,0.74715,0.7472,191.55,0.74741,0.74745,0.74734,0.74739,127.77,False
'2018-04-30T18:23:00',0.7472,0.74722,0.7471,0.74715,136.14,0.7474,0.74742,0.74729,0.74733,137.8,False
'2018-04-30T18:24:00',0.74716,0.74716,0.74705,0.7471,112.09,0.74734,0.74735,0.74725,0.7473,98.89,False
'2018-04-30T18:25:00',0.7471,0.74715,0.74703,0.74715,124.52,0.7473,0.74731,0.74722,0.74731,88.2,True
'2018-04-30T18:26:00',0.74713,0.74717,0.7471,0.74712,162.3,0.74731,0.74736,0.7473,0.74732,105.21,True
'2018-04-30T18:27:00',0.74712,0.74718,0.7471,0.74712,125.95,0.74732,0.74738,0.7473,0.7473,105.67,True
'2018-04-30T18:28:00',0.74713,0.74725,0.74713,0.74724,98.89,0.74731,0.74743,0.74731,0.74742,122.78,True
'2018-04-30T18:29:00',0.74725,0.74735,0.74719,0.74725,126.02,0.74742,0.74752,0.74737,0.74743,132.48,False
'2018-04-30T18:30:00',0.74725,0.74725,0.74709,0.7471,145.11,0.74742,0.74745,0.74729,0.74733,164.67,False
'2018-04-30T18:31:00',0.74715,0.74715,0.74705,0.7471,114.41,0.74733,0.74736,0.74722,0.74728,135.89,False
'2018-04-30T18:32:00',0.74707,0.7471,0.74699,0.74705,143.94,0.74727,0.74727,0.74718,0.74723,162.31,True
'2018-04-30T18:33:00',0.74702,0.7472,0.747,0.74705,126.18,0.74722,0.74738,0.7472,0.74725,135.52,False
'2018-04-30T18:34:00',0.74705,0.74715,0.74699,0.74711,110.12,0.74724,0.74733,0.7472,0.7473,94.22,True
'2018-04-30T18:35:00',0.7471,0.74717,0.74704,0.74713,113.37,0.74729,0.74737,0.74723,0.74733,154.3,False
'2018-04-30T18:36:00',0.74712,0.74717,0.74706,0.74712,124.7,0.74731,0.74736,0.74726,0.74732,182.54,False
'2018-04-30T18:37:00',0.74712,0.74715,0.747,0.74705,101.46,0.74732,0.74732,0.7472,0.7472,130.23,False
'2018-04-30T18:38:00',0.74701,0.74705,0.74699,0.74704,95.75,0.7472,0.74725,0.74718,0.74721,113.23,True
'2018-04-30T18:39:00',0.74705,0.7471,0.74695,0.74695,153.82,0.74721,0.74723,0.74715,0.74715,166.96,False
'2018-04-30T18:40:00',0.747,0.74703,0.74689,0.7469,107.09,0.74715,0.74722,0.74708,0.74708,153.6,False
'2018-04-30T18:41:00',0.7469,0.747,0.74689,0.74697,80.63,0.74707,0.74719,0.74706,0.74716,101.23,True
'2018-04-30T18:42:00',0.74696,0.74705,0.74695,0.74695,108.69,0.74716,0.74723,0.74714,0.74715,178.34,True
'2018-04-30T18:43:00',0.74695,0.7471,0.74695,0.74704,95.92,0.74714,0.74727,0.74714,0.74724,152.03,False
'2018-04-30T18:44:00',0.74702,0.74702,0.74687,0.7469,98.06,0.74722,0.74722,0.74707,0.74711,120.7,False
'2018-04-30T18:45:00',0.7469,0.74696,0.74685,0.74686,80.96,0.74711,0.74715,0.74705,0.74705,114.73,False
'2018-04-30T18:46:00',0.74685,0.7469,0.74671,0.74671,80.42,0.74706,0.7471,0.7469,0.74691,100.14,False
'2018-04-30T18:47:00',0.7467,0.7468,0.74669,0.74679,117.31,0.74691,0.74696,0.74689,0.74693,85.91,True
'2018-04-30T18:48:00',0.74674,0.7468,0.74669,0.74675,115.44,0.74693,0.74698,0.74686,0.74693,91.92,False
'2018-04-30T18:49:00',0.74676,0.7468,0.74669,0.74675,157.16,0.74694,0.74696,0.74687,0.74691,96.32,True
'2018-04-30T18:50:00',0.74675,0.7468,0.74667,0.7467,101.89,0.74692,0.74699,0.74685,0.74685,102.07,False
'2018-04-30T18:51:00',0.7467,0.74675,0.74659,0.74659,119.61,0.74686,0.74689,0.74676,0.74679,119.02,False
'2018-04-30T18:52:00',0.74659,0.7467,0.74649,0.74655,122.52,0.74679,0.74684,0.74667,0.74672,152.16,False
'2018-04-30T18:53:00',0.74654,0.74655,0.74635,0.74645,100.27,0.74672,0.74672,0.74654,0.74659,102.81,False
'2018-04-30T18:54:00',0.7464,0.74645,0.74635,0.74644,107.35,0.7466,0.74666,0.74654,0.74662,171.47,False
'2018-04-30T18:55:00',0.74645,0.74645,0.74634,0.74636,112.57,0.74662,0.74663,0.74652,0.74653,164.28,False
'2018-04-30T18:56:00',0.74636,0.74638,0.74627,0.7463,106.84,0.74653,0.74657,0.74646,0.74649,129.07,True
'2018-04-30T18:57:00',0.7463,0.7465,0.7463,0.74646,112.04,0.7465,0.7467,0.74649,0.7467,129.27,False
'2018-04-30T18:58:00',0.7465,0.7465,0.74636,0.74647,189.23,0.7467,0.7467,0.74659,0.74665,235.59,True
'2018-04-30T18:59:00',0.74649,0.74663,0.74647,0.74663,157.48,0.74667,0.74684,0.74667,0.74684,179.68,True
'2018-04-30T19:00:00',0.74663,0.74668,0.74654,0.74668,170.71,0.74685,0.74688,0.74674,0.74685,165.96,True
'2018-04-30T19:01:00',0.74666,0.74691,0.74663,0.74687,197.98,0.74686,0.74711,0.7468,0.74708,184.6,True
'2018-04-30T19:02:00',0.74688,0.74692,0.74683,0.7469,116.3,0.7471,0.7471,0.74704,0.7471,111.65,True
'2018-04-30T19:03:00',0.74691,0.74694,0.74689,0.74691,63.46,0.74711,0.74713,0.74709,0.7471,112.09,False
'2018-04-30T19:04:00',0.74691,0.74691,0.74667,0.74667,84.43,0.7471,0.74711,0.74688,0.74689,115.03,False
'2018-04-30T19:05:00',0.74662,0.74675,0.74662,0.74671,127.61,0.74682,0.74696,0.74682,0.74694,154.73,False
'2018-04-30T19:06:00',0.74671,0.74675,0.74664,0.7467,162.1,0.74694,0.74695,0.74685,0.74689,157.37,False
'2018-04-30T19:07:00',0.7467,0.74675,0.74658,0.74663,158.94,0.74688,0.74694,0.74678,0.74683,131.63,False
'2018-04-30T19:08:00',0.74665,0.74665,0.74654,0.74655,94.91,0.74683,0.74683,0.74673,0.74674,66.81,False
'2018-04-30T19:09:00',0.74654,0.74665,0.74654,0.7466,93.83,0.74674,0.74682,0.74673,0.74677,120.12,True
'2018-04-30T19:10:00',0.74661,0.74665,0.74657,0.7466,142.07,0.74681,0.74683,0.74676,0.7468,117.38,True
'2018-04-30T19:11:00',0.7466,0.74665,0.7465,0.74652,153.98,0.7468,0.74684,0.74669,0.74672,136.74,False
'2018-04-30T19:12:00',0.74655,0.74655,0.74638,0.74641,118.7,0.74673,0.74674,0.74659,0.74662,126.25,False
'2018-04-30T19:13:00',0.7464,0.7464,0.7462,0.7463,186.02,0.74662,0.74662,0.7464,0.74651,171.64,False
'2018-04-30T19:14:00',0.74629,0.7464,0.74629,0.74634,155.61,0.74651,0.74662,0.7465,0.74656,154.3,True
'2018-04-30T19:15:00',0.74634,0.7465,0.74634,0.74644,177.29,0.74656,0.74668,0.74653,0.74663,128.78,True
'2018-04-30T19:16:00',0.74642,0.74661,0.74638,0.74655,247.49,0.74662,0.7468,0.74658,0.74676,164.6,False
'2018-04-30T19:17:00',0.74655,0.74657,0.74648,0.74654,177.07,0.74675,0.74678,0.74667,0.74673,145.97,False
'2018-04-30T19:18:00',0.74653,0.74655,0.74643,0.74653,144.01,0.74673,0.74674,0.74663,0.7467,179.09,True
'2018-04-30T19:19:00',0.74651,0.74658,0.74647,0.74653,90.66,0.7467,0.74677,0.74666,0.74673,114.37,False
'2018-04-30T19:20:00',0.74652,0.74653,0.74645,0.74645,120.12,0.74671,0.74671,0.74661,0.74664,138.96,False
'2018-04-30T19:21:00',0.74646,0.7465,0.74642,0.74647,93.19,0.74666,0.7467,0.7466,0.74665,93.26,True
'2018-04-30T19:22:00',0.74646,0.74658,0.7464,0.74658,93.44,0.74663,0.74676,0.74659,0.74675,123.85,True
'2018-04-30T19:23:00',0.74658,0.74663,0.74643,0.74652,112.97,0.74674,0.74683,0.74657,0.74667,113.09,False
'2018-04-30T19:24:00',0.74652,0.74652,0.74635,0.74635,157.5,0.74665,0.74667,0.74655,0.74657,151.84,False
'2018-04-30T19:25:00',0.74636,0.74645,0.74632,0.7464,111.34,0.74657,0.74666,0.74653,0.74659,154.96,False
'2018-04-30T19:26:00',0.7464,0.74643,0.74623,0.74623,91.0,0.74659,0.74662,0.74642,0.74642,180.9,False
'2018-04-30T19:27:00',0.74625,0.74632,0.74622,0.74632,60.5,0.74642,0.74652,0.7464,0.74651,125.08,True
'2018-04-30T19:28:00',0.74632,0.7464,0.74624,0.7463,116.99,0.74652,0.7466,0.74644,0.74647,133.88,False
'2018-04-30T19:29:00',0.7463,0.74635,0.74627,0.7463,126.0,0.74647,0.74652,0.74645,0.7465,174.15,False
'2018-04-30T19:30:00',0.74628,0.74635,0.74618,0.74621,128.25,0.74646,0.74652,0.74636,0.7464,277.49,False
'2018-04-30T19:31:00',0.74621,0.74623,0.74611,0.74623,95.0,0.7464,0.74642,0.74632,0.74642,185.78,False
'2018-04-30T19:32:00',0.74623,0.74623,0.74609,0.74609,84.32,0.74641,0.74642,0.74628,0.74628,167.98,False
'2018-04-30T19:33:00',0.74609,0.7461,0.74601,0.74605,118.07,0.74628,0.74631,0.74623,0.74626,197.88,True
'2018-04-30T19:34:00',0.74606,0.74618,0.74606,0.74614,93.0,0.74627,0.74637,0.74626,0.74632,172.35,True
'2018-04-30T19:35:00',0.74615,0.74622,0.7461,0.74621,94.5,0.74633,0.74641,0.74628,0.74641,182.73,True
'2018-04-30T19:36:00',0.74621,0.74635,0.7462,0.74632,99.0,0.74641,0.74656,0.74639,0.74652,160.36,True
'2018-04-30T19:37:00',0.74635,0.74635,0.74626,0.74627,108.82,0.74653,0.74657,0.74647,0.74647,184.76,False
'2018-04-30T19:38:00',0.74627,0.7463,0.74616,0.7462,87.1,0.74647,0.74648,0.74635,0.74639,156.74,False
'2018-04-30T19:39:00',0.74624,0.74627,0.74617,0.7462,46.5,0.74642,0.74646,0.74637,0.74637,77.78,False
'2018-04-30T19:40:00',0.7462,0.74627,0.74617,0.74624,67.5,0.74637,0.74644,0.74635,0.74643,115.85,True
'2018-04-30T19:41:00',0.74624,0.74628,0.74619,0.74624,74.0,0.74643,0.74646,0.74637,0.74641,138.58,False
'2018-04-30T19:42:00',0.74624,0.74624,0.74616,0.74617,77.71,0.74643,0.74643,0.74635,0.74637,112.48,False
'2018-04-30T19:43:00',0.74617,0.74621,0.7461,0.74616,142.16,0.74635,0.74641,0.7463,0.74635,85.5,True
'2018-04-30T19:44:00',0.74615,0.74625,0.74615,0.74618,120.85,0.74635,0.74645,0.74635,0.74638,81.17,False
'2018-04-30T19:45:00',0.74619,0.7462,0.74602,0.74605,136.6,0.74638,0.7464,0.74623,0.74623,163.11,False
'2018-04-30T19:46:00',0.74602,0.74604,0.74595,0.74601,92.39,0.74622,0.74626,0.74617,0.74624,148.8,True
'2018-04-30T19:47:00',0.74601,0.74609,0.74601,0.74604,76.42,0.74624,0.7463,0.74623,0.74625,77.94,True
'2018-04-30T19:48:00',0.74603,0.74611,0.74599,0.746,62.48,0.74625,0.7463,0.74617,0.74622,83.3,False
'2018-04-30T19:49:00',0.746,0.74605,0.74597,0.74598,75.35,0.7462,0.74624,0.74615,0.7462,93.44,True
'2018-04-30T19:50:00',0.74599,0.74607,0.74595,0.74597,73.13,0.7462,0.74628,0.74614,0.74615,91.9,True
'2018-04-30T19:51:00',0.74597,0.74619,0.74596,0.74614,63.71,0.74617,0.74638,0.74615,0.7463,79.08,False
'2018-04-30T19:52:00',0.74614,0.74618,0.74611,0.74612,82.05,0.74634,0.74639,0.74629,0.7463,89.29,True
'2018-04-30T19:53:00',0.74615,0.74631,0.74615,0.74627,68.02,0.7463,0.74646,0.7463,0.74645,84.9,True
'2018-04-30T19:54:00',0.74626,0.74632,0.7462,0.74623,48.47,0.74645,0.74646,0.74639,0.74639,66.6,False
'2018-04-30T19:55:00',0.74621,0.74626,0.74617,0.74618,48.2,0.74639,0.74645,0.74635,0.74636,60.0,False
'2018-04-30T19:56:00',0.74618,0.74625,0.74615,0.7462,66.9,0.74636,0.74641,0.74635,0.7464,72.31,True
'2018-04-30T19:57:00',0.7462,0.74624,0.74614,0.74623,84.12,0.7464,0.74644,0.74634,0.74644,55.62,True
'2018-04-30T19:58:00',0.74623,0.74627,0.74613,0.74618,91.97,0.74644,0.74647,0.74634,0.74637,82.69,True
'2018-04-30T19:59:00',0.74618,0.74636,0.74618,0.74634,98.81,0.74637,0.74656,0.74637,0.74655,69.12,True
'2018-04-30T20:00:00',0.74634,0.7464,0.74634,0.74636,100.8,0.74655,0.7466,0.7465,0.74655,65.9,False
'2018-04-30T20:01:00',0.74636,0.74639,0.74627,0.74633,79.31,0.74656,0.7466,0.74647,0.74654,64.71,False
'2018-04-30T20:02:00',0.74633,0.74636,0.74624,0.74625,79.56,0.74654,0.74658,0.74643,0.74646,88.1,False
'2018-04-30T20:03:00',0.74627,0.74628,0.74619,0.74621,55.06,0.74646,0.74646,0.74635,0.74641,54.01,False
'2018-04-30T20:04:00',0.74621,0.74623,0.74613,0.74614,71.04,0.7464,0.74641,0.7463,0.74631,49.75,False
'2018-04-30T20:05:00',0.74614,0.74616,0.7461,0.74613,105.28,0.74632,0.74636,0.74625,0.7463,88.93,False
'2018-04-30T20:06:00',0.74614,0.74614,0.74603,0.74603,61.69,0.7463,0.74634,0.7462,0.74623,54.67,False
'2018-04-30T20:07:00',0.74602,0.74603,0.74594,0.74595,88.83,0.74621,0.74624,0.74612,0.74615,64.99,False
'2018-04-30T20:08:00',0.74595,0.74598,0.74586,0.74595,92.59,0.74615,0.74618,0.74607,0.74614,71.59,True
'2018-04-30T20:09:00',0.74595,0.74601,0.74585,0.74587,50.32,0.74615,0.7462,0.74605,0.74608,36.14,False
'2018-04-30T20:10:00',0.74587,0.74591,0.74583,0.74589,53.67,0.74605,0.7461,0.74601,0.74607,56.26,False
'2018-04-30T20:11:00',0.74588,0.74588,0.7458,0.74585,64.0,0.74607,0.74607,0.746,0.74604,94.36,False
'2018-04-30T20:12:00',0.74587,0.74588,0.7457,0.7457,66.4,0.74604,0.74606,0.74589,0.7459,86.89,False
'2018-04-30T20:13:00',0.7457,0.74581,0.7457,0.74573,114.05,0.74591,0.746,0.7459,0.74591,139.13,False
'2018-04-30T20:14:00',0.74572,0.74579,0.74568,0.74577,87.15,0.74591,0.74599,0.74588,0.74597,111.25,True
'2018-04-30T20:15:00',0.74576,0.7459,0.74576,0.7458,156.09,0.74597,0.74612,0.74597,0.74599,128.82,False
'2018-04-30T20:16:00',0.7458,0.74582,0.74574,0.74576,110.97,0.74597,0.74602,0.74595,0.74598,73.0,False
'2018-04-30T20:17:00',0.74578,0.74578,0.74571,0.74576,91.65,0.74597,0.74597,0.74588,0.74592,71.0,True
'2018-04-30T20:18:00',0.74576,0.74582,0.74574,0.74574,42.53,0.74592,0.74598,0.74589,0.74589,34.0,False
'2018-04-30T20:19:00',0.74574,0.74576,0.74566,0.74568,78.78,0.7459,0.74595,0.74583,0.74589,94.49,True
'2018-04-30T20:20:00',0.74568,0.74582,0.74565,0.74577,71.92,0.74587,0.74602,0.74586,0.74598,79.77,True
'2018-04-30T20:21:00',0.74576,0.74586,0.74575,0.74584,89.01,0.74598,0.74608,0.74597,0.74605,86.29,True
'2018-04-30T20:22:00',0.74584,0.74588,0.74583,0.74587,154.94,0.74605,0.74609,0.74604,0.74608,119.6,False
'2018-04-30T20:23:00',0.74587,0.74587,0.74573,0.74577,85.88,0.74608,0.74608,0.74593,0.74597,119.55,False
'2018-04-30T20:24:00',0.74577,0.7458,0.7457,0.7457,55.26,0.74597,0.74599,0.74589,0.74589,48.23,False
'2018-04-30T20:25:00',0.7457,0.74575,0.74565,0.7457,81.18,0.74588,0.74589,0.74585,0.74587,60.31,False
'2018-04-30T20:26:00',0.74568,0.7457,0.74562,0.74562,88.14,0.74586,0.74588,0.74581,0.74582,60.06,True
'2018-04-30T20:27:00',0.74563,0.74571,0.7456,0.74565,125.31,0.74582,0.74591,0.74577,0.74585,92.54,False
'2018-04-30T20:28:00',0.74565,0.7457,0.74561,0.74561,63.34,0.74584,0.7459,0.74581,0.74581,55.95,False
'2018-04-30T20:29:00',0.74561,0.7457,0.74559,0.74562,67.47,0.74582,0.74589,0.74579,0.74582,77.67,False
'2018-04-30T20:30:00',0.7456,0.74566,0.74552,0.74552,129.71,0.74583,0.74586,0.74571,0.74572,142.24,False
'2018-04-30T20:31:00',0.74551,0.74557,0.74547,0.74549,72.0,0.74571,0.74577,0.74567,0.74568,67.11,True
'2018-04-30T20:32:00',0.74549,0.7456,0.74549,0.74552,51.39,0.74567,0.74577,0.74567,0.74572,65.91,True
'2018-04-30T20:33:00',0.74551,0.7456,0.74543,0.74543,98.36,0.74571,0.74579,0.74564,0.74565,117.27,False
'2018-04-30T20:34:00',0.74544,0.7455,0.74539,0.74541,82.79,0.74564,0.74568,0.7456,0.74561,102.08,False
'2018-04-30T20:35:00',0.7454,0.74545,0.7454,0.74542,98.95,0.74563,0.74565,0.74559,0.74561,85.33,False
'2018-04-30T20:36:00',0.74542,0.74545,0.74535,0.74539,79.88,0.74561,0.74565,0.74554,0.74558,86.39,False
'2018-04-30T20:37:00',0.74539,0.7454,0.7452,0.74525,106.28,0.74558,0.74558,0.74537,0.74545,101.21,True
'2018-04-30T20:38:00',0.74525,0.7454,0.74524,0.7453,116.0,0.74545,0.7456,0.74545,0.74547,117.0,False
'2018-04-30T20:39:00',0.74526,0.74531,0.74523,0.74525,75.75,0.74547,0.74552,0.74543,0.74545,98.55,False
'2018-04-30T20:40:00',0.74524,0.7453,0.74523,0.74526,61.77,0.74545,0.7455,0.74543,0.74546,77.7,True
'2018-04-30T20:41:00',0.74527,0.74537,0.74526,0.7453,71.5,0.74547,0.74558,0.74546,0.74549,74.71,True
'2018-04-30T20:42:00',0.7453,0.74545,0.7453,0.7454,75.09,0.7455,0.74565,0.7455,0.7456,63.85,False
'2018-04-30T20:43:00',0.7454,0.74541,0.74529,0.74534,76.9,0.7456,0.74561,0.74548,0.74554,64.5,False
'2018-04-30T20:44:00',0.74534,0.74536,0.74532,0.74534,72.05,0.74554,0.74557,0.74552,0.74555,50.25,True
'2018-04-30T20:45:00',0.74535,0.74551,0.74534,0.74543,80.26,0.74555,0.7457,0.74555,0.74565,71.65,False
'2018-04-30T20:46:00',0.74543,0.74545,0.74533,0.74535,32.81,0.74565,0.74565,0.74553,0.74555,40.89,False
'2018-04-30T20:47:00',0.74535,0.74537,0.74534,0.74534,22.08,0.74555,0.74557,0.74554,0.74555,32.09,True
'2018-04-30T20:48:00',0.74532,0.7455,0.74532,0.74549,72.67,0.74554,0.74569,0.74554,0.74566,106.23,True
'2018-04-30T20:49:00',0.74549,0.74559,0.74545,0.74558,90.9,0.74568,0.74579,0.74565,0.74578,130.52,True
'2018-04-30T20:50:00',0.74558,0.74563,0.74556,0.74556,62.71,0.74578,0.74585,0.74575,0.74576,73.79,False
'2018-04-30T20:51:00',0.74556,0.74556,0.7455,0.74555,65.89,0.74577,0.74577,0.7457,0.74576,65.49,True
'2018-04-30T20:52:00',0.74555,0.74563,0.74555,0.74563,34.06,0.74578,0.74583,0.74575,0.7458,46.14,False
'2018-04-30T20:53:00',0.74562,0.74563,0.74553,0.74554,65.1,0.7458,0.74583,0.74574,0.74574,91.76,False
'2018-04-30T20:54:00',0.74556,0.74561,0.74553,0.74561,47.1,0.74575,0.7458,0.74573,0.7458,85.76,True
'2018-04-30T20:55:00',0.74561,0.74564,0.74556,0.74562,88.41,0.74581,0.74585,0.74576,0.74581,104.56,True
'2018-04-30T20:56:00',0.74561,0.74574,0.74561,0.74568,76.29,0.74581,0.74592,0.74581,0.74587,95.12,False
'2018-04-30T20:57:00',0.74569,0.74569,0.74561,0.74565,101.32,0.74587,0.74589,0.74581,0.74585,122.12,True
'2018-04-30T20:58:00',0.74568,0.74571,0.74557,0.74568,84.21,0.74586,0.74588,0.74576,0.74587,118.79,True
'2018-04-30T20:59:00',0.74566,0.7461,0.74566,0.74605,188.05,0.74587,0.74628,0.74587,0.74623,203.35,False
'2018-04-30T21:00:00',0.74601,0.74605,0.7458,0.74589,95.2,0.7462,0.74623,0.74599,0.7461,132.17,False
'2018-04-30T21:01:00',0.7459,0.7459,0.74566,0.7457,90.16,0.74611,0.74611,0.74587,0.74591,130.38,False
'2018-04-30T21:02:00',0.7457,0.7457,0.74562,0.74564,95.91,0.74591,0.74591,0.74583,0.74585,106.57,False
'2018-04-30T21:03:00',0.74565,0.74565,0.74553,0.74561,83.35,0.74585,0.74585,0.74572,0.74581,71.85,False
'2018-04-30T21:04:00',0.74562,0.74565,0.74556,0.74557,54.75,0.74581,0.74582,0.74572,0.74573,40.0,False
'2018-04-30T21:05:00',0.74557,0.74557,0.7455,0.74555,28.07,0.74572,0.74575,0.7457,0.74571,19.0,True
'2018-04-30T21:06:00',0.74555,0.7456,0.74551,0.74557,41.0,0.74573,0.74577,0.7457,0.74577,38.5,True
'2018-04-30T21:07:00',0.7456,0.7457,0.74557,0.74564,102.25,0.74577,0.74591,0.74577,0.74586,129.13,True
'2018-04-30T21:08:00',0.74566,0.7457,0.74564,0.74565,64.89,0.74585,0.74592,0.74584,0.74585,63.9,False
'2018-04-30T21:09:00',0.74564,0.7457,0.74561,0.74562,36.5,0.74584,0.74586,0.7458,0.74581,40.35,True
'2018-04-30T21:10:00',0.74561,0.74575,0.7456,0.74566,79.3,0.74581,0.74593,0.74579,0.74587,130.3,False
'2018-04-30T21:11:00',0.7457,0.74573,0.74565,0.74572,48.27,0.74587,0.74592,0.74586,0.74592,58.02,True
'2018-04-30T21:12:00',0.74574,0.7458,0.74571,0.7458,54.91,0.74592,0.74598,0.74591,0.74598,49.74,True
'2018-04-30T21:13:00',0.7458,0.74595,0.74579,0.7459,84.06,0.746,0.74612,0.74599,0.74605,105.78,False
'2018-04-30T21:14:00',0.74585,0.7459,0.7458,0.7459,39.82,0.74605,0.74608,0.746,0.74608,54.14,True
'2018-04-30T21:15:00',0.74591,0.74595,0.74588,0.74594,44.28,0.74608,0.74615,0.74607,0.74614,64.4,False
'2018-04-30T21:16:00',0.74594,0.74595,0.7458,0.7458,53.57,0.74614,0.74614,0.74599,0.74599,75.4,False
'2018-04-30T21:17:00',0.7458,0.7459,0.7458,0.7459,57.85,0.74599,0.74607,0.74598,0.74607,49.73,True
'2018-04-30T21:18:00',0.74587,0.74595,0.74579,0.74593,95.98,0.74607,0.74614,0.74595,0.7461,100.47,True
'2018-04-30T21:19:00',0.74593,0.74598,0.74588,0.74595,59.45,0.74612,0.74618,0.74607,0.74613,68.95,False
'2018-04-30T21:20:00',0.74594,0.74595,0.74586,0.7459,37.67,0.74613,0.74613,0.74604,0.74609,39.01,False
'2018-04-30T21:21:00',0.7459,0.7459,0.74584,0.74584,28.0,0.74609,0.74609,0.746,0.74602,35.21,False
'2018-04-30T21:22:00',0.74584,0.74589,0.74581,0.74589,51.12,0.746,0.74609,0.74596,0.74609,54.17,True
'2018-04-30T21:23:00',0.7459,0.74596,0.74582,0.74582,71.75,0.74609,0.74615,0.746,0.74601,61.86,False
'2018-04-30T21:24:00',0.74584,0.74586,0.74567,0.74575,82.58,0.74604,0.74605,0.74588,0.74595,78.9,False
'2018-04-30T21:25:00',0.74575,0.74575,0.74567,0.7457,51.24,0.74595,0.74595,0.74585,0.7459,44.26,True
'2018-04-30T21:26:00',0.74571,0.7458,0.74568,0.74574,72.31,0.7459,0.74599,0.7459,0.74593,66.91,False
'2018-04-30T21:27:00',0.74574,0.74578,0.74572,0.74573,56.17,0.74593,0.74596,0.7459,0.74591,91.47,True
'2018-04-30T21:28:00',0.74571,0.74584,0.74568,0.7458,52.1,0.7459,0.74601,0.74585,0.74595,73.33,False
'2018-04-30T21:29:00',0.74579,0.74583,0.74578,0.74581,40.0,0.74595,0.74601,0.74595,0.74599,67.98,False
'2018-04-30T21:30:00',0.74581,0.74581,0.74569,0.74571,65.94,0.74599,0.74599,0.74587,0.7459,61.17,False
'2018-04-30T21:31:00',0.74571,0.74576,0.74569,0.74569,68.74,0.74586,0.74593,0.74586,0.74588,40.0,False
'2018-04-30T21:32:00',0.74569,0.74575,0.74566,0.74573,97.18,0.74588,0.74594,0.74584,0.74593,66.59,True
'2018-04-30T21:33:00',0.74573,0.7458,0.74571,0.74579,69.62,0.74593,0.74598,0.74591,0.74598,48.77,True
'2018-04-30T21:34:00',0.7458,0.7459,0.74577,0.74585,35.38,0.74598,0.74604,0.74596,0.74603,29.8,True
'2018-04-30T21:35:00',0.74584,0.7459,0.74584,0.74584,75.51,0.74603,0.74608,0.74603,0.74605,42.4,False
'2018-04-30T21:36:00',0.74585,0.74585,0.74578,0.74583,59.5,0.74605,0.74605,0.74597,0.74601,46.14,True
'2018-04-30T21:37:00',0.74583,0.74585,0.74577,0.7458,67.96,0.74603,0.74606,0.74597,0.74597,52.61,True
'2018-04-30T21:38:00',0.74577,0.74586,0.74576,0.74586,56.95,0.74597,0.74606,0.74596,0.74606,57.93,True
'2018-04-30T21:39:00',0.74586,0.74597,0.74586,0.74597,69.0,0.74606,0.74618,0.74606,0.74618,91.31,True
'2018-04-30T21:40:00',0.74597,0.74601,0.74594,0.74601,45.17,0.74618,0.7462,0.74615,0.7462,60.93,True
'2018-04-30T21:41:00',0.74601,0.74601,0.74594,0.74597,37.17,0.74621,0.74621,0.74614,0.74616,73.19,False
'2018-04-30T21:42:00',0.74598,0.74598,0.74587,0.74588,48.07,0.74617,0.74617,0.74605,0.74605,78.61,False
'2018-04-30T21:43:00',0.74588,0.74589,0.74587,0.74587,26.0,0.74608,0.74608,0.74605,0.74605,49.79,False
'2018-04-30T21:44:00',0.74587,0.74587,0.74579,0.74579,40.32,0.74607,0.74607,0.74598,0.74599,68.67,True
'2018-04-30T21:45:00',0.74579,0.74597,0.74579,0.74594,122.36,0.74599,0.74617,0.74598,0.74615,113.81,True
'2018-04-30T21:46:00',0.74594,0.746,0.7459,0.74597,103.93,0.74615,0.74619,0.7461,0.74617,93.58,False
'2018-04-30T21:47:00',0.74597,0.74597,0.7459,0.74597,43.95,0.74617,0.74617,0.74608,0.74617,35.42,True
'2018-04-30T21:48:00',0.74599,0.74601,0.74598,0.746,25.63,0.74617,0.74621,0.74617,0.74619,25.76,True
'2018-04-30T21:49:00',0.746,0.74609,0.74599,0.74607,32.88,0.74617,0.74628,0.74617,0.74628,36.83,False
'2018-04-30T21:50:00',0.74607,0.74607,0.74595,0.74603,54.25,0.74628,0.74628,0.74615,0.7462,90.36,False
'2018-04-30T21:51:00',0.74599,0.746,0.74594,0.74594,50.67,0.74619,0.74619,0.74611,0.74614,83.8,True
'2018-04-30T21:52:00',0.74596,0.74601,0.74596,0.74598,38.0,0.74615,0.74621,0.74615,0.74615,60.44,False
'2018-04-30T21:53:00',0.74599,0.74599,0.74596,0.74597,31.57,0.74615,0.74619,0.74615,0.74618,24.33,False
'2018-04-30T21:54:00',0.74596,0.74599,0.74589,0.74593,74.54,0.74618,0.74619,0.74609,0.74613,59.59,False
'2018-04-30T21:55:00',0.74595,0.74596,0.74589,0.74591,90.53,0.74614,0.74616,0.74609,0.74611,105.11,False
'2018-04-30T21:56:00',0.74591,0.74595,0.74587,0.74595,93.21,0.7461,0.74614,0.74602,0.74614,96.95,True
'2018-04-30T21:57:00',0.74595,0.74598,0.74587,0.74591,73.48,0.74615,0.74618,0.74605,0.74611,60.04,False
'2018-04-30T21:58:00',0.74592,0.74595,0.74582,0.74584,116.24,0.74611,0.74612,0.746,0.74603,80.49,False
'2018-04-30T21:59:00',0.74585,0.7459,0.74584,0.74586,95.41,0.74605,0.7461,0.74602,0.74606,93.42,True
'2018-04-30T22:00:00',0.7459,0.74603,0.7459,0.74597,83.73,0.7461,0.74624,0.7461,0.74617,85.73,False
'2018-04-30T22:01:00',0.74597,0.74599,0.7459,0.74595,61.34,0.74617,0.74617,0.74609,0.74615,76.21,True
'2018-04-30T22:02:00',0.74595,0.74606,0.74593,0.74604,52.86,0.74615,0.74626,0.74613,0.74624,77.33,False
'2018-04-30T22:03:00',0.74603,0.74605,0.74602,0.74605,15.22,0.74623,0.74625,0.74621,0.74623,28.98,False
'2018-04-30T22:04:00',0.74602,0.74605,0.74601,0.74601,16.59,0.74623,0.74623,0.74622,0.74622,11.87,True
'2018-04-30T22:05:00',0.74601,0.7461,0.74601,0.74609,43.55,0.74622,0.7463,0.74622,0.74627,39.45,False
'2018-04-30T22:06:00',0.74607,0.7461,0.74607,0.7461,16.84,0.74627,0.7463,0.74627,0.74629,23.37,False
'2018-04-30T22:07:00',0.74608,0.7461,0.74603,0.74605,26.11,0.74629,0.74629,0.74622,0.74623,49.29,False
'2018-04-30T22:08:00',0.74605,0.74605,0.74595,0.74595,24.64,0.74624,0.74624,0.74614,0.74614,44.99,False
'2018-04-30T22:09:00',0.74595,0.74595,0.7459,0.7459,19.1,0.74613,0.74613,0.74608,0.74608,31.24,False
'2018-04-30T22:10:00',0.74589,0.74589,0.74581,0.74585,20.27,0.74607,0.74607,0.74599,0.74601,20.87,False
'2018-04-30T22:11:00',0.74585,0.7459,0.7458,0.74585,18.0,0.746,0.74603,0.746,0.74602,31.86,False
'2018-04-30T22:12:00',0.74585,0.74585,0.74577,0.7458,23.07,0.74601,0.74602,0.74596,0.74599,41.25,False
'2018-04-30T22:13:00',0.7458,0.7458,0.74576,0.7458,10.09,0.74599,0.74599,0.74596,0.74596,16.59,False
'2018-04-30T22:14:00',0.7458,0.7458,0.7457,0.7458,21.8,0.74595,0.74596,0.7459,0.74596,29.03,True
'2018-04-30T22:15:00',0.74576,0.7458,0.74575,0.7458,9.99,0.74596,0.74597,0.74595,0.74595,13.78,False
'2018-04-30T22:16:00',0.74575,0.74575,0.74569,0.74575,9.42,0.74593,0.74593,0.74588,0.74589,15.0,True
'2018-04-30T22:17:00',0.74575,0.74575,0.74565,0.74573,39.94,0.7459,0.74595,0.74584,0.74595,35.7,False
'2018-04-30T22:18:00',0.74573,0.74574,0.74567,0.74574,23.57,0.7459,0.74593,0.74587,0.74593,21.66,True
'2018-04-30T22:19:00',0.74575,0.74575,0.74571,0.74573,21.14,0.74593,0.74593,0.74589,0.74591,12.9,False
'2018-04-30T22:20:00',0.74574,0.74574,0.74572,0.74572,7.92,0.74591,0.74593,0.74591,0.74591,4.0,False
'2018-04-30T22:21:00',0.74572,0.74572,0.7457,0.74571,9.07,0.74592,0.74592,0.7459,0.7459,4.0,False
'2018-04-30T22:22:00',0.74571,0.74572,0.7457,0.74572,14.26,0.7459,0.74592,0.74589,0.74591,8.0,True
'2018-04-30T22:23:00',0.74572,0.74573,0.74572,0.74573,11.04,0.74591,0.74593,0.74591,0.74593,5.0,True
'2018-04-30T22:24:00',0.74573,0.74573,0.74572,0.74572,10.7,0.74593,0.74595,0.74592,0.74592,8.64,False
'2018-04-30T22:25:00',0.74573,0.74574,0.74573,0.74574,2.0,0.74593,0.74593,0.74593,0.74593,2.0,True
'2018-04-30T22:26:00',0.74574,0.74581,0.74573,0.74578,19.05,0.74595,0.746,0.74593,0.74598,13.92,True
'2018-04-30T22:27:00',0.74579,0.74589,0.74578,0.74589,14.64,0.74599,0.74611,0.74598,0.74611,16.81,True
'2018-04-30T22:28:00',0.7459,0.74591,0.74586,0.74588,21.74,0.74611,0.74612,0.74608,0.74609,21.39,False
'2018-04-30T22:29:00',0.74589,0.74591,0.74587,0.74587,21.45,0.74605,0.74611,0.74605,0.74607,19.91,False
'2018-04-30T22:30:00',0.74587,0.74587,0.74573,0.74573,35.65,0.74607,0.7461,0.746,0.746,39.86,False
'2018-04-30T22:31:00',0.74573,0.74573,0.74564,0.7457,27.18,0.746,0.746,0.7459,0.74594,39.67,True
'2018-04-30T22:32:00',0.74566,0.7458,0.74566,0.74579,18.67,0.7459,0.74604,0.7459,0.74603,29.94,True
'2018-04-30T22:33:00',0.74576,0.74582,0.74561,0.74561,49.38,0.74603,0.7461,0.74588,0.74588,56.19,False
'2018-04-30T22:34:00',0.74561,0.7457,0.74561,0.7457,30.01,0.74588,0.74598,0.74588,0.74596,24.87,True
'2018-04-30T22:35:00',0.74575,0.74575,0.74566,0.7457,24.49,0.74597,0.74597,0.7459,0.74595,37.15,False
'2018-04-30T22:36:00',0.7457,0.74571,0.74569,0.7457,64.52,0.74595,0.74598,0.74588,0.74595,75.14,True
'2018-04-30T22:37:00',0.74569,0.74573,0.74566,0.74572,32.56,0.74599,0.74602,0.74592,0.74598,43.99,True
'2018-04-30T22:38:00',0.74572,0.74575,0.7457,0.74571,27.34,0.746,0.74601,0.74595,0.746,45.34,False
'2018-04-30T22:39:00',0.74572,0.74575,0.74569,0.74575,33.96,0.746,0.74601,0.74595,0.746,39.21,True
'2018-04-30T22:40:00',0.74575,0.7458,0.74572,0.74575,59.08,0.74595,0.74605,0.74595,0.74602,74.24,False
'2018-04-30T22:41:00',0.74577,0.74577,0.74569,0.74569,27.08,0.74603,0.74604,0.74596,0.74599,45.66,False
'2018-04-30T22:42:00',0.74569,0.74569,0.7456,0.74561,48.79,0.74598,0.74598,0.74589,0.7459,65.25,False
'2018-04-30T22:43:00',0.74561,0.74566,0.74559,0.74559,45.4,0.7459,0.74596,0.74589,0.74589,38.74,True
'2018-04-30T22:44:00',0.74565,0.7459,0.7456,0.74575,63.56,0.7459,0.74615,0.74589,0.746,63.87,False
'2018-04-30T22:45:00',0.74573,0.7458,0.74571,0.7458,41.48,0.746,0.7461,0.74599,0.7461,44.62,False
'2018-04-30T22:46:00',0.7458,0.7458,0.74576,0.74577,16.69,0.7461,0.7461,0.74605,0.74607,18.42,False
'2018-04-30T22:47:00',0.74578,0.74578,0.74576,0.74577,9.17,0.74606,0.74609,0.74606,0.74607,11.31,False
'2018-04-30T22:48:00',0.74577,0.74577,0.74576,0.74576,2.64,0.74605,0.74605,0.74605,0.74605,2.9,True
'2018-04-30T22:49:00',0.74576,0.7458,0.74576,0.7458,15.72,0.74608,0.7461,0.74607,0.7461,20.97,True
'2018-04-30T22:50:00',0.7458,0.74585,0.74575,0.74575,48.75,0.74609,0.74609,0.74604,0.74605,60.63,False
'2018-04-30T22:51:00',0.74575,0.7458,0.74572,0.74574,32.08,0.74605,0.74606,0.746,0.746,45.64,False
'2018-04-30T22:52:00',0.74574,0.74574,0.7457,0.7457,12.8,0.74599,0.74599,0.74596,0.74596,16.19,True
'2018-04-30T22:53:00',0.74574,0.74575,0.74564,0.7457,40.05,0.74597,0.746,0.74589,0.74599,33.92,False
'2018-04-30T22:54:00',0.74569,0.74572,0.74567,0.7457,37.43,0.746,0.74603,0.74599,0.746,40.28,True
'2018-04-30T22:55:00',0.7457,0.74581,0.7457,0.74576,56.98,0.74599,0.74611,0.74599,0.7461,48.79,True
'2018-04-30T22:56:00',0.74577,0.74582,0.74574,0.74574,71.34,0.74609,0.74615,0.74605,0.74605,56.85,False
'2018-04-30T22:57:00',0.74578,0.74583,0.7457,0.74573,39.54,0.74605,0.7461,0.74604,0.74605,44.34,True
'2018-04-30T22:58:00',0.74573,0.74593,0.74563,0.74574,113.58,0.74605,0.74625,0.74596,0.74611,109.15,True
'2018-04-30T22:59:00',0.74573,0.74585,0.7456,0.74579,53.02,0.7461,0.74671,0.74605,0.74671,67.74,True
'2018-04-30T23:00:00',0.74584,0.74605,0.74549,0.74549,21.0,0.74676,0.74716,0.74649,0.74649,21.0,False
'2018-04-30T23:01:00',0.7455,0.74594,0.7455,0.74574,27.0,0.74669,0.74706,0.7464,0.74685,29.25,False
'2018-04-30T23:02:00',0.74574,0.74576,0.74574,0.74576,3.0,0.7468,0.7468,0.74676,0.74676,2.25,True
'2018-04-30T23:03:00',0.74576,0.7458,0.74576,0.7458,2.25,0.74675,0.74675,0.7467,0.7467,2.25,True
'2018-04-30T23:04:00',0.74584,0.74585,0.74584,0.74585,3.0,0.74676,0.74676,0.74665,0.74665,3.0,False
'2018-04-30T23:05:00',0.74585,0.74585,0.74585,0.74585,20.0,0.74664,0.74664,0.7465,0.7465,20.8,False
'2018-04-30T23:06:00',0.7458,0.7458,0.74574,0.74575,16.0,0.7465,0.74651,0.7465,0.7465,16.64,False
'2018-04-30T23:07:00',0.74562,0.74563,0.74545,0.7456,12.5,0.74655,0.74674,0.74635,0.74635,12.08,True
'2018-04-30T23:08:00',0.74565,0.7457,0.74544,0.7457,8.5,0.7463,0.74673,0.7463,0.7464,8.04,False
'2018-04-30T23:09:00',0.74575,0.74575,0.7456,0.74565,19.0,0.74645,0.74646,0.74635,0.7464,17.05,False
'2018-04-30T23:10:00',0.74562,0.74565,0.74562,0.74564,16.5,0.74635,0.74636,0.74635,0.74636,14.0,True
'2018-04-30T23:11:00',0.74567,0.74575,0.74565,0.7457,21.5,0.74636,0.74641,0.74635,0.7464,21.0,True
'2018-04-30T23:12:00',0.7457,0.7458,0.74569,0.7457,54.0,0.74665,0.74665,0.74659,0.7466,56.88,True
'2018-04-30T23:13:00',0.74575,0.74584,0.7457,0.7457,46.0,0.74665,0.7467,0.7466,0.74665,49.26,False
'2018-04-30T23:14:00',0.74569,0.7457,0.74565,0.7457,30.5,0.74666,0.74666,0.7465,0.7465,31.58,False
'2018-04-30T23:15:00',0.7457,0.7457,0.74569,0.74569,24.0,0.74645,0.74646,0.74645,0.74646,24.88,True
'2018-04-30T23:16:00',0.74569,0.74575,0.74569,0.74575,36.0,0.74646,0.7467,0.74646,0.74667,37.98,True
'2018-04-30T23:17:00',0.74575,0.7458,0.74569,0.7457,23.9,0.74666,0.74666,0.74626,0.7463,24.46,False
'2018-04-30T23:18:00',0.7457,0.7457,0.74565,0.74568,109.98,0.7463,0.74645,0.7463,0.74645,102.96,True
'2018-04-30T23:19:00',0.74568,0.74571,0.74565,0.74571,33.1,0.74645,0.74646,0.74645,0.74646,27.04,False
'2018-04-30T23:20:00',0.74571,0.74571,0.74564,0.74564,27.5,0.74646,0.74646,0.74646,0.74646,27.04,False
'2018-04-30T23:21:00',0.74562,0.74567,0.7456,0.74567,22.71,0.74641,0.74641,0.7464,0.7464,16.64,True
'2018-04-30T23:22:00',0.74567,0.74572,0.74567,0.74572,108.5,0.7464,0.7464,0.7462,0.74625,94.57,False
'2018-04-30T23:23:00',0.74572,0.74572,0.74566,0.74568,52.56,0.74626,0.74626,0.7462,0.74621,48.84,True
'2018-04-30T23:24:00',0.74567,0.74588,0.74567,0.74588,73.09,0.74621,0.7463,0.74621,0.7463,74.29,True
'2018-04-30T23:25:00',0.74588,0.74594,0.74586,0.7459,24.32,0.7463,0.74665,0.74628,0.74665,38.05,True
'2018-04-30T23:26:00',0.7459,0.74595,0.74571,0.74576,68.25,0.74665,0.74665,0.74631,0.74644,80.08,False
'2018-04-30T23:27:00',0.74575,0.74582,0.74573,0.74577,32.32,0.74644,0.74648,0.74634,0.74642,31.2,True
'2018-04-30T23:28:00',0.74575,0.7459,0.74572,0.74578,70.05,0.74641,0.7466,0.74641,0.7466,51.46,False
'2018-04-30T23:29:00',0.74579,0.74582,0.74564,0.74566,95.85,0.7466,0.74669,0.74655,0.74664,61.86,False
'2018-04-30T23:30:00',0.74567,0.74567,0.74549,0.7456,92.74,0.74664,0.74671,0.74634,0.74655,94.95,True
'2018-04-30T23:31:00',0.7456,0.7457,0.7456,0.7457,165.93,0.74655,0.74676,0.74645,0.7467,209.25,False
'2018-04-30T23:32:00',0.7457,0.74575,0.74536,0.74565,194.03,0.74662,0.74662,0.74621,0.74637,212.0,False
'2018-04-30T23:33:00',0.74565,0.7458,0.74554,0.7458,103.23,0.74638,0.7464,0.74636,0.74636,105.64,True
'2018-04-30T23:34:00',0.7458,0.7459,0.74574,0.74574,60.0,0.74637,0.74637,0.74634,0.74635,73.11,False
'2018-04-30T23:35:00',0.74574,0.74574,0.74569,0.74569,175.0,0.74635,0.74635,0.74634,0.74634,211.73,True
'2018-04-30T23:36:00',0.74569,0.7458,0.74569,0.7458,257.0,0.74634,0.74635,0.74634,0.74634,342.4,False
'2018-04-30T23:37:00',0.7458,0.7458,0.7458,0.7458,219.0,0.74634,0.74635,0.74634,0.74634,301.48,True
'2018-04-30T23:38:00',0.7458,0.7459,0.74574,0.7458,141.02,0.74634,0.7464,0.74634,0.74634,208.33,False
'2018-04-30T23:39:00',0.7458,0.74583,0.74565,0.74568,267.82,0.74634,0.74641,0.74632,0.74635,245.59,False
'2018-04-30T23:40:00',0.74569,0.74575,0.74565,0.74575,68.0,0.74635,0.74636,0.74633,0.74633,91.99,False
'2018-04-30T23:41:00',0.74575,0.74575,0.7457,0.7457,120.09,0.74633,0.74634,0.74633,0.74633,185.75,False
'2018-04-30T23:42:00',0.7457,0.7457,0.7457,0.7457,138.54,0.74633,0.74634,0.74633,0.74633,205.95,True
'2018-04-30T23:43:00',0.7457,0.7458,0.7457,0.7457,42.67,0.74633,0.74645,0.74626,0.74627,49.04,False
'2018-04-30T23:44:00',0.7457,0.7457,0.7457,0.7457,100.93,0.74627,0.74627,0.74626,0.74626,120.65,False
'2018-04-30T23:45:00',0.7457,0.7457,0.7457,0.7457,189.5,0.74626,0.74627,0.74626,0.74626,231.73,False
'2018-04-30T23:46:00',0.7457,0.7457,0.7457,0.7457,79.98,0.74626,0.74627,0.74625,0.74626,109.94,True
'2018-04-30T23:47:00',0.7457,0.74586,0.74569,0.74582,72.78,0.74626,0.74628,0.74621,0.74625,82.12,True
'2018-04-30T23:48:00',0.74581,0.74588,0.74581,0.74585,58.92,0.74625,0.74628,0.74625,0.74628,68.55,False
'2018-04-30T23:49:00',0.74585,0.74587,0.74583,0.74585,33.11,0.74628,0.74629,0.74628,0.74629,34.0,False
'2018-04-30T23:50:00',0.74585,0.74586,0.7458,0.74582,48.06,0.74629,0.7463,0.74627,0.74627,46.29,False
'2018-04-30T23:51:00',0.74582,0.74585,0.7458,0.74582,58.68,0.74627,0.7463,0.74627,0.74627,61.61,False
'2018-04-30T23:52:00',0.74582,0.74585,0.74581,0.74582,46.85,0.74627,0.74628,0.74627,0.74627,49.92,True
'2018-04-30T23:53:00',0.74582,0.74586,0.74582,0.74585,44.05,0.74627,0.74627,0.74625,0.74625,43.5,True
'2018-04-30T23:54:00',0.74584,0.74587,0.74584,0.74587,23.09,0.74625,0.7463,0.74625,0.7463,25.7,True
'2018-04-30T23:55:00',0.74585,0.74589,0.74577,0.74585,87.08,0.7463,0.7463,0.74623,0.74628,74.68,True
'2018-04-30T23:56:00',0.74585,0.74592,0.74576,0.74589,102.84,0.74628,0.74636,0.74621,0.74635,87.47,True
'2018-04-30T23:57:00',0.74586,0.74595,0.74568,0.74572,188.29,0.74635,0.74639,0.7461,0.74619,185.63,True
'2018-04-30T23:58:00',0.74575,0.74591,0.74574,0.7458,196.82,0.74619,0.74662,0.74619,0.74631,216.63,True
'2018-04-30T23:59:00',0.7458,0.7461,0.7458,0.74589,82.3,0.74631,0.74661,0.74623,0.74632,75.95,False
'2018-05-01T00:00:00',0.74591,0.74607,0.74577,0.74585,72.32,0.74635,0.74649,0.74615,0.74622,59.25,False
'2018-05-01T00:01:00',0.74582,0.74585,0.7458,0.74585,19.1,0.74622,0.74622,0.74614,0.74614,10.27,True
'2018-05-01T00:02:00',0.74589,0.74595,0.74584,0.74595,11.25,0.74614,0.74625,0.74614,0.74625,9.75,True
'2018-05-01T00:03:00',0.74595,0.74605,0.74592,0.74605,18.0,0.74627,0.74633,0.74625,0.7463,22.44,True
'2018-05-01T00:04:00',0.74604,0.7461,0.746,0.74604,42.95,0.74631,0.7464,0.7463,0.74634,33.98,False
'2018-05-01T00:05:00',0.746,0.74605,0.74594,0.746,43.85,0.7463,0.74635,0.74623,0.74635,42.08,False
'2018-05-01T00:06:00',0.74599,0.746,0.7459,0.74596,29.77,0.74635,0.74635,0.7462,0.7462,22.12,False
'2018-05-01T00:07:00',0.74594,0.74597,0.74594,0.74597,7.57,0.74618,0.74621,0.74618,0.74621,7.5,True
'2018-05-01T00:08:00',0.74598,0.74598,0.74597,0.74597,2.0,0.74622,0.74623,0.74622,0.74623,3.0,False
'2018-05-01T00:09:00',0.74597,0.74598,0.74596,0.74597,6.0,0.74622,0.74622,0.74621,0.74621,6.0,False
'2018-05-01T00:10:00',0.74595,0.74595,0.74593,0.74593,8.42,0.7462,0.7462,0.74617,0.74617,6.5,True
'2018-05-01T00:11:00',0.74596,0.74598,0.74593,0.74598,29.16,0.74618,0.74622,0.74617,0.74622,28.25,True
'2018-05-01T00:12:00',0.74598,0.74598,0.74597,0.74597,6.25,0.74621,0.74623,0.74621,0.74621,4.5,True
'2018-05-01T00:13:00',0.74599,0.74601,0.74595,0.74599,18.32,0.74623,0.74625,0.74619,0.74623,17.5,False
'2018-05-01T00:14:00',0.74598,0.746,0.74592,0.74592,13.5,0.74622,0.74623,0.74616,0.74616,13.0,False
'2018-05-01T00:15:00',0.74593,0.74596,0.74592,0.74595,26.0,0.74618,0.7462,0.74617,0.74619,30.75,True
'2018-05-01T00:16:00',0.74594,0.74598,0.74593,0.74597,14.5,0.74617,0.74622,0.74617,0.74622,14.5,True
'2018-05-01T00:17:00',0.74598,0.74599,0.74595,0.74599,15.32,0.74622,0.74623,0.7462,0.74623,14.0,True
'2018-05-01T00:18:00',0.74598,0.74601,0.74591,0.74598,20.5,0.74622,0.74625,0.74615,0.74622,21.75,False
'2018-05-01T00:19:00',0.74596,0.74601,0.74591,0.74599,32.1,0.74622,0.74625,0.74616,0.74623,35.75,False
'2018-05-01T00:20:00',0.74599,0.746,0.74597,0.74599,11.5,0.74624,0.74624,0.74621,0.74623,12.0,False
'2018-05-01T00:21:00',0.746,0.746,0.74593,0.74594,19.51,0.74622,0.74623,0.74618,0.74619,17.25,False
'2018-05-01T00:22:00',0.74595,0.74595,0.74594,0.74594,2.0,0.74619,0.74619,0.74618,0.74618,2.5,False
'2018-05-01T00:23:00',0.74594,0.74594,0.74594,0.74594,0.0,0.74618,0.74618,0.74618,0.74618,0.0,True
'2018-05-01T00:24:00',0.74595,0.74596,0.74595,0.74596,2.5,0.7462,0.7462,0.7462,0.7462,3.75,False
'2018-05-01T00:25:00',0.74596,0.74596,0.74592,0.74594,10.07,0.74617,0.7462,0.74615,0.74618,11.25,False
'2018-05-01T00:26:00',0.74592,0.74594,0.74584,0.74587,16.74,0.74616,0.74617,0.74609,0.74611,18.75,False
'2018-05-01T00:27:00',0.74589,0.74589,0.74575,0.74587,17.52,0.74611,0.74612,0.74598,0.74611,20.25,False
'2018-05-01T00:28:00',0.74586,0.74587,0.74577,0.74577,15.57,0.7461,0.74611,0.74601,0.74601,12.5,False
'2018-05-01T00:29:00',0.74576,0.74577,0.74573,0.74574,12.07,0.74602,0.74602,0.74597,0.74598,11.5,True
'2018-05-01T00:30:00',0.74576,0.74587,0.74574,0.74586,22.6,0.74599,0.74611,0.74598,0.7461,24.75,False
'2018-05-01T00:31:00',0.74583,0.74583,0.74583,0.74583,1.5,0.74608,0.74608,0.74608,0.74608,1.0,True
'2018-05-01T00:32:00',0.74582,0.74586,0.74582,0.74586,3.1,0.74609,0.7461,0.74608,0.7461,3.5,False
'2018-05-01T00:33:00',0.74585,0.74586,0.74583,0.74586,6.07,0.74609,0.7461,0.74608,0.7461,6.5,True
'2018-05-01T00:34:00',0.74589,0.74598,0.74589,0.74594,18.82,0.74612,0.74622,0.74612,0.74618,18.5,False
'2018-05-01T00:35:00',0.74593,0.74594,0.74584,0.7459,21.0,0.74618,0.74618,0.74608,0.74615,19.5,False
'2018-05-01T00:36:00',0.74593,0.74593,0.74578,0.7458,29.25,0.74618,0.74618,0.74602,0.74604,26.0,False
'2018-05-01T00:37:00',0.7458,0.74585,0.7458,0.74581,13.5,0.74605,0.74606,0.74604,0.74605,10.25,False
'2018-05-01T00:38:00',0.74582,0.74582,0.7458,0.7458,6.25,0.74605,0.74605,0.74605,0.74605,5.5,False
'2018-05-01T00:39:00',0.74581,0.74581,0.7458,0.74581,8.0,0.74605,0.74605,0.74602,0.74605,8.57,True
'2018-05-01T00:40:00',0.74582,0.74586,0.74581,0.74586,24.0,0.74606,0.74611,0.74606,0.7461,20.75,True
'2018-05-01T00:41:00',0.74586,0.74594,0.7458,0.74581,28.0,0.74611,0.74618,0.74604,0.74605,28.82,True
'2018-05-01T00:42:00',0.74583,0.74595,0.74583,0.74586,14.25,0.74606,0.7462,0.74606,0.7461,12.5,False
'2018-05-01T00:43:00',0.74586,0.74586,0.74583,0.74585,10.0,0.74609,0.74609,0.74608,0.74608,9.0,False
'2018-05-01T00:44:00',0.74585,0.74585,0.74575,0.74582,14.25,0.74607,0.74607,0.74594,0.74606,14.5,True
'2018-05-01T00:45:00',0.7458,0.74591,0.7458,0.7458,23.25,0.74606,0.74615,0.74602,0.74602,23.5,False
'2018-05-01T00:46:00',0.7458,0.7458,0.74576,0.74577,6.0,0.74603,0.74603,0.74601,0.74602,7.0,False
'2018-05-01T00:47:00',0.74577,0.74579,0.74577,0.74577,4.0,0.74601,0.74601,0.74601,0.74601,3.0,True
'2018-05-01T00:48:00',0.7458,0.7458,0.74573,0.7458,14.75,0.74601,0.74604,0.74597,0.74604,12.5,True
'2018-05-01T00:49:00',0.7458,0.7458,0.74579,0.7458,6.75,0.74602,0.74605,0.74602,0.74604,5.5,True
'2018-05-01T00:50:00',0.74581,0.74582,0.7458,0.74582,13.0,0.74605,0.74606,0.74603,0.74606,10.75,True
'2018-05-01T00:51:00',0.74582,0.74583,0.74575,0.74576,13.0,0.74607,0.74608,0.74599,0.74599,12.0,False
'2018-05-01T00:52:00',0.74576,0.74578,0.74576,0.74578,9.5,0.746,0.74603,0.746,0.74602,8.0,False
'2018-05-01T00:53:00',0.74574,0.74575,0.74572,0.74572,5.0,0.74598,0.74598,0.74596,0.74596,4.5,False
'2018-05-01T00:54:00',0.74573,0.74575,0.74572,0.74572,10.0,0.74597,0.74598,0.74596,0.74596,8.0,False
'2018-05-01T00:55:00',0.74572,0.74573,0.74563,0.74563,11.0,0.74597,0.74597,0.74587,0.74587,11.0,False
'2018-05-01T00:56:00',0.74563,0.74568,0.74563,0.74568,11.0,0.74588,0.74592,0.74587,0.74592,9.5,True
'2018-05-01T00:57:00',0.7457,0.74584,0.74568,0.74573,24.5,0.74592,0.74608,0.74592,0.74597,24.25,True
'2018-05-01T00:58:00',0.74575,0.74586,0.74573,0.74583,21.25,0.74598,0.7461,0.74597,0.74607,21.25,True
'2018-05-01T00:59:00',0.74585,0.7459,0.74585,0.74588,14.5,0.74607,0.74613,0.74607,0.74613,18.0,True
'2018-05-01T01:00:00',0.74588,0.74591,0.74585,0.74586,17.0,0.74611,0.74615,0.7461,0.7461,18.0,False
'2018-05-01T01:01:00',0.74586,0.74587,0.74585,0.74585,18.0,0.74611,0.74611,0.74608,0.74609,17.25,True
'2018-05-01T01:02:00',0.74585,0.74588,0.74581,0.74582,17.62,0.7461,0.74612,0.74604,0.74605,19.25,False
'2018-05-01T01:03:00',0.7458,0.74581,0.74579,0.7458,9.0,0.74605,0.74605,0.74604,0.74604,7.0,True
'2018-05-01T01:04:00',0.74581,0.74584,0.74581,0.74582,15.11,0.74604,0.74608,0.74604,0.74607,15.5,True
'2018-05-01T01:05:00',0.74584,0.74585,0.74584,0.74585,6.36,0.74607,0.74607,0.74606,0.74607,6.0,True
'2018-05-01T01:06:00',0.74584,0.74592,0.74584,0.74592,26.94,0.74608,0.74616,0.74608,0.74616,17.5,False
'2018-05-01T01:07:00',0.74591,0.74591,0.74582,0.74586,33.83,0.74613,0.74613,0.74606,0.7461,26.5,True
'2018-05-01T01:08:00',0.74586,0.74592,0.74586,0.74592,14.35,0.7461,0.74617,0.7461,0.74616,14.5,True
'2018-05-01T01:09:00',0.74593,0.74595,0.74593,0.74594,8.0,0.74616,0.74619,0.74616,0.74619,8.5,True
'2018-05-01T01:10:00',0.74594,0.74597,0.74592,0.74593,20.5,0.74618,0.7462,0.74617,0.74617,27.25,True
'2018-05-01T01:11:00',0.74592,0.74599,0.74592,0.74599,15.0,0.74617,0.74623,0.74617,0.74623,17.0,False
'2018-05-01T01:12:00',0.74599,0.74599,0.74578,0.74583,14.0,0.74619,0.74619,0.74602,0.74607,16.12,False
'2018-05-01T01:13:00',0.74585,0.74585,0.7458,0.74583,12.25,0.74607,0.74607,0.74605,0.74607,12.5,True
'2018-05-01T01:14:00',0.74585,0.74585,0.74579,0.74581,20.25,0.74607,0.74608,0.74603,0.74605,18.87,False
'2018-05-01T01:15:00',0.7458,0.74581,0.7458,0.7458,6.5,0.74605,0.74605,0.74603,0.74603,5.87,True
'2018-05-01T01:16:00',0.74581,0.74586,0.74581,0.74586,10.87,0.74603,0.7461,0.74603,0.7461,11.25,True
'2018-05-01T01:17:00',0.74585,0.74589,0.74584,0.74587,16.0,0.74608,0.74612,0.74608,0.7461,16.0,True
'2018-05-01T01:18:00',0.74588,0.74595,0.74588,0.74593,16.0,0.7461,0.74617,0.7461,0.74617,19.5,False
'2018-05-01T01:19:00',0.74595,0.74595,0.74592,0.74594,13.0,0.74617,0.74617,0.74615,0.74617,14.25,False
'2018-05-01T01:20:00',0.74593,0.74593,0.74588,0.74589,16.5,0.74617,0.74617,0.74613,0.74613,15.37,False
'2018-05-01T01:21:00',0.74588,0.7459,0.74587,0.74589,13.0,0.74614,0.74614,0.74611,0.74613,11.37,False
'2018-05-01T01:22:00',0.74589,0.7459,0.74587,0.74588,16.25,0.74612,0.74614,0.7461,0.7461,16.0,True
'2018-05-01T01:23:00',0.74587,0.74592,0.74584,0.74592,26.5,0.7461,0.74616,0.74607,0.74616,28.84,True
'2018-05-01T01:24:00',0.74596,0.74596,0.74588,0.7459,20.5,0.74616,0.7462,0.7461,0.7461,29.86,False
'2018-05-01T01:25:00',0.7459,0.7459,0.7458,0.74586,39.25,0.74613,0.74613,0.74605,0.7461,36.11,True
'2018-05-01T01:26:00',0.7459,0.74595,0.74586,0.74595,25.12,0.7461,0.74619,0.7461,0.74617,27.56,False
'2018-05-01T01:27:00',0.74595,0.74595,0.74584,0.74585,32.0,0.74616,0.74616,0.74608,0.74609,49.23,True
'2018-05-01T01:28:00',0.74584,0.74603,0.74584,0.746,52.24,0.74609,0.74625,0.74609,0.74622,63.1,False
'2018-05-01T01:29:00',0.746,0.746,0.74594,0.74594,26.25,0.74622,0.74623,0.74616,0.74616,29.07,True
'2018-05-01T01:30:00',0.74595,0.74605,0.74594,0.74595,37.62,0.74616,0.74625,0.74616,0.74618,41.13,False
'2018-05-01T01:31:00',0.74595,0.746,0.74592,0.74597,51.75,0.74618,0.74621,0.74615,0.7462,69.39,True
'2018-05-01T01:32:00',0.74597,0.7461,0.74596,0.74608,61.19,0.7462,0.74633,0.7462,0.7463,76.29,True
'2018-05-01T01:33:00',0.74609,0.74612,0.74605,0.74612,39.0,0.7463,0.74635,0.74629,0.74635,46.28,True
'2018-05-01T01:34:00',0.74612,0.74622,0.74612,0.74619,52.94,0.74635,0.74644,0.74634,0.74641,55.29,True
'2018-05-01T01:35:00',0.7462,0.7463,0.74619,0.74619,81.74,0.74644,0.74654,0.74642,0.74643,106.8,False
'2018-05-01T01:36:00',0.74619,0.74622,0.74616,0.74616,45.58,0.74643,0.74645,0.7464,0.7464,36.78,False
'2018-05-01T01:37:00',0.74616,0.7462,0.74605,0.74615,55.46,0.7464,0.74642,0.74628,0.74639,42.19,False
'2018-05-01T01:38:00',0.74615,0.7462,0.74615,0.74617,16.14,0.74639,0.74642,0.74638,0.74639,15.0,True
'2018-05-01T01:39:00',0.74617,0.74622,0.74613,0.7462,51.2,0.7464,0.74645,0.74636,0.74641,52.44,True
'2018-05-01T01:40:00',0.74621,0.74627,0.74617,0.74627,39.57,0.74643,0.7465,0.7464,0.7465,42.38,True
'2018-05-01T01:41:00',0.74628,0.74628,0.74625,0.74626,25.63,0.74651,0.74651,0.74649,0.74649,22.96,True
'2018-05-01T01:42:00',0.74626,0.7464,0.74626,0.74637,43.38,0.7465,0.7466,0.74648,0.7466,53.73,True
'2018-05-01T01:43:00',0.74636,0.7464,0.74628,0.74628,47.64,0.7466,0.74662,0.7465,0.7465,50.21,False
'2018-05-01T01:44:00',0.7463,0.74636,0.74625,0.74635,39.89,0.74652,0.7466,0.74649,0.74656,40.01,False
'2018-05-01T01:45:00',0.74632,0.74635,0.74631,0.74632,20.63,0.74655,0.74656,0.74654,0.74655,20.88,True
'2018-05-01T01:46:00',0.74634,0.74635,0.7463,0.74633,36.5,0.74655,0.74657,0.74653,0.74655,56.98,True
'2018-05-01T01:47:00',0.74635,0.74635,0.74626,0.7463,27.07,0.74655,0.74658,0.7465,0.74652,28.94,False
'2018-05-01T01:48:00',0.74631,0.74635,0.74624,0.74625,40.21,0.74653,0.74657,0.74648,0.74649,40.94,False
'2018-05-01T01:49:00',0.74626,0.74628,0.7462,0.74625,36.63,0.74649,0.7465,0.74642,0.74647,35.0,True
'2018-05-01T01:50:00',0.74625,0.74629,0.7462,0.74625,37.26,0.74648,0.74651,0.74644,0.74647,40.69,True
'2018-05-01T01:51:00',0.7463,0.7463,0.74625,0.74629,22.95,0.74649,0.74652,0.74647,0.74651,21.37,True
'2018-05-01T01:52:00',0.74628,0.74631,0.74627,0.74631,34.02,0.74651,0.74655,0.7465,0.74655,42.22,True
'2018-05-01T01:53:00',0.7463,0.74635,0.74629,0.74635,33.58,0.74655,0.74659,0.74654,0.74659,29.82,True
'2018-05-01T01:54:00',0.74636,0.74642,0.74636,0.7464,20.38,0.7466,0.74663,0.74658,0.74661,26.82,False
'2018-05-01T01:55:00',0.74641,0.74641,0.74632,0.74632,34.5,0.74661,0.74662,0.74654,0.74654,45.14,False
'2018-05-01T01:56:00',0.74635,0.74636,0.7462,0.74621,57.25,0.74655,0.74658,0.74641,0.74642,65.86,False
'2018-05-01T01:57:00',0.74621,0.74631,0.7461,0.74612,96.25,0.74643,0.74652,0.74632,0.74635,126.75,False
'2018-05-01T01:58:00',0.74613,0.74622,0.74611,0.74615,72.94,0.74635,0.74643,0.74632,0.74635,63.14,False
'2018-05-01T01:59:00',0.74615,0.74616,0.74603,0.74614,68.94,0.74637,0.74638,0.74624,0.7463,74.6,True
'2018-05-01T02:00:00',0.74616,0.74626,0.74611,0.74622,91.06,0.74635,0.74646,0.7463,0.7464,93.7,True
'2018-05-01T02:01:00',0.74622,0.74628,0.74619,0.74621,87.68,0.7464,0.74647,0.7464,0.74642,80.14,True
'2018-05-01T02:02:00',0.74623,0.74629,0.74614,0.74617,108.24,0.74644,0.7465,0.74634,0.74635,99.83,False
'2018-05-01T02:03:00',0.74617,0.74628,0.74617,0.74627,56.16,0.74638,0.74649,0.74635,0.74649,67.06,True
'2018-05-01T02:04:00',0.74628,0.7463,0.74622,0.74623,36.18,0.74649,0.7465,0.74644,0.74645,33.21,False
'2018-05-01T02:05:00',0.74623,0.74623,0.74609,0.74615,62.99,0.74645,0.74645,0.7463,0.74635,49.96,True
'2018-05-01T02:06:00',0.74615,0.74626,0.74615,0.74616,32.6,0.74636,0.74647,0.74635,0.74636,25.94,False
'2018-05-01T02:07:00',0.74616,0.74617,0.74615,0.74617,20.82,0.74637,0.74638,0.74635,0.74638,19.65,True
'2018-05-01T02:08:00',0.74618,0.74623,0.74618,0.74618,32.22,0.74639,0.74645,0.74638,0.74639,29.53,False
'2018-05-01T02:09:00',0.74619,0.74622,0.74611,0.74616,48.33,0.7464,0.74641,0.74632,0.74636,48.25,False
'2018-05-01T02:10:00',0.74616,0.74621,0.7461,0.74618,68.33,0.74636,0.74642,0.7463,0.7464,52.94,False
'2018-05-01T02:11:00',0.74619,0.7462,0.74614,0.74617,47.32,0.7464,0.74641,0.74635,0.74638,37.66,False
'2018-05-01T02:12:00',0.74617,0.74617,0.74607,0.74612,80.65,0.74637,0.74638,0.74625,0.74634,59.51,True
'2018-05-01T02:13:00',0.74612,0.74623,0.74612,0.74614,82.75,0.74634,0.74643,0.7463,0.74635,68.78,True
'2018-05-01T02:14:00',0.74615,0.74624,0.74614,0.74624,38.36,0.74635,0.74645,0.74635,0.74644,56.9,False
'2018-05-01T02:15:00',0.74623,0.74623,0.74612,0.74615,41.83,0.74644,0.74644,0.74635,0.74638,50.13,False
'2018-05-01T02:16:00',0.74615,0.74618,0.74615,0.74617,25.21,0.74638,0.74639,0.74635,0.74638,24.98,True
'2018-05-01T02:17:00',0.74618,0.74624,0.74618,0.74624,16.02,0.74639,0.74645,0.74639,0.74644,20.57,True
'2018-05-01T02:18:00',0.74623,0.74626,0.74619,0.74625,32.77,0.74645,0.74647,0.7464,0.74647,34.28,True
'2018-05-01T02:19:00',0.74624,0.74635,0.74617,0.74633,67.75,0.74647,0.74655,0.74639,0.74654,58.55,True
'2018-05-01T02:20:00',0.74633,0.74637,0.74622,0.74623,48.81,0.74654,0.74658,0.74644,0.74645,47.35,True
'2018-05-01T02:21:00',0.74623,0.74642,0.74623,0.74639,48.57,0.74645,0.74661,0.74645,0.7466,61.9,True
'2018-05-01T02:22:00',0.74639,0.74649,0.74639,0.74646,46.22,0.7466,0.7467,0.7466,0.74668,60.29,False
'2018-05-01T02:23:00',0.74645,0.74646,0.74637,0.74637,58.99,0.74668,0.74669,0.74659,0.7466,64.87,False
'2018-05-01T02:24:00',0.74637,0.74645,0.74637,0.74644,26.52,0.7466,0.74668,0.7466,0.74668,20.15,True
'2018-05-01T02:25:00',0.74646,0.74649,0.7464,0.74647,66.48,0.74667,0.7467,0.74662,0.74669,63.92,False
'2018-05-01T02:26:00',0.74647,0.74647,0.74635,0.74635,55.52,0.74669,0.74669,0.74655,0.74655,44.42,False
'2018-05-01T02:27:00',0.74635,0.74635,0.74629,0.74635,56.65,0.74656,0.74657,0.7465,0.74657,48.97,True
'2018-05-01T02:28:00',0.74635,0.74637,0.74635,0.74636,22.78,0.74656,0.74659,0.74656,0.74659,25.13,True
'2018-05-01T02:29:00',0.74637,0.74642,0.74636,0.74641,34.68,0.74659,0.74664,0.74659,0.74664,37.33,True
'2018-05-01T02:30:00',0.74641,0.74642,0.74634,0.74638,70.85,0.74663,0.74665,0.74657,0.74659,75.53,True
'2018-05-01T02:31:00',0.74638,0.74645,0.74637,0.74645,31.26,0.74659,0.74665,0.74659,0.74663,37.4,True
'2018-05-01T02:32:00',0.7464,0.74655,0.7464,0.74645,99.01,0.74663,0.74676,0.74663,0.74667,137.31,True
'2018-05-01T02:33:00',0.74646,0.7466,0.74646,0.74653,80.84,0.74669,0.7468,0.74669,0.74674,87.54,False
'2018-05-01T02:34:00',0.74654,0.74659,0.74645,0.74655,96.89,0.74675,0.74679,0.74667,0.74675,82.89,True
'2018-05-01T02:35:00',0.74655,0.7466,0.74652,0.7466,50.75,0.74677,0.74682,0.74674,0.74682,58.1,True
'2018-05-01T02:36:00',0.74659,0.74661,0.74658,0.7466,28.06,0.74683,0.74684,0.7468,0.74681,35.36,False
'2018-05-01T02:37:00',0.7466,0.7466,0.74652,0.74654,48.4,0.74682,0.74683,0.74673,0.74675,64.58,False
'2018-05-01T02:38:00',0.74655,0.74655,0.74653,0.74655,18.17,0.74675,0.74676,0.74675,0.74675,23.21,False
'2018-05-01T02:39:00',0.74654,0.74655,0.74653,0.74654,8.0,0.74675,0.74675,0.74675,0.74675,10.53,False
'2018-05-01T02:40:00',0.74654,0.74654,0.74648,0.74649,42.69,0.74675,0.74675,0.7467,0.7467,45.99,False
'2018-05-01T02:41:00',0.74649,0.74653,0.74649,0.7465,60.19,0.7467,0.74675,0.7467,0.74672,58.67,True
'2018-05-01T02:42:00',0.7465,0.74658,0.74644,0.74646,41.1,0.74672,0.7468,0.74667,0.74668,58.02,False
'2018-05-01T02:43:00',0.74647,0.74652,0.74647,0.74652,42.5,0.74669,0.74674,0.74669,0.74673,53.24,True
'2018-05-01T02:44:00',0.74652,0.74653,0.74651,0.74653,39.71,0.74673,0.74674,0.74672,0.74674,38.95,False
'2018-05-01T02:45:00',0.74652,0.74652,0.74642,0.74646,29.2,0.74673,0.74675,0.74664,0.74669,29.5,False
'2018-05-01T02:46:00',0.74649,0.74653,0.74649,0.74653,39.71,0.74668,0.74673,0.74668,0.74671,37.45,True
'2018-05-01T02:47:00',0.74653,0.74663,0.74652,0.74657,60.51,0.74673,0.74684,0.7467,0.74678,60.51,True
'2018-05-01T02:48:00',0.74657,0.74664,0.74656,0.74664,43.99,0.74678,0.74685,0.74678,0.74685,50.86,True
'2018-05-01T02:49:00',0.74664,0.74666,0.74658,0.74663,24.27,0.74685,0.74687,0.74677,0.74684,25.51,False
'2018-05-01T02:50:00',0.74663,0.74665,0.74661,0.74661,20.5,0.74685,0.74686,0.74683,0.74684,21.15,False
'2018-05-01T02:51:00',0.74662,0.74665,0.74662,0.74664,18.18,0.74684,0.74686,0.74683,0.74684,16.67,False
'2018-05-01T02:52:00',0.74664,0.74664,0.74653,0.74662,55.13,0.74684,0.74684,0.74672,0.74683,50.31,True
'2018-05-01T02:53:00',0.74662,0.74671,0.74655,0.7467,51.77,0.74683,0.74692,0.74676,0.7469,49.9,True
'2018-05-01T02:54:00',0.74667,0.74681,0.74663,0.74674,75.8,0.74689,0.74701,0.74685,0.74694,84.1,False
'2018-05-01T02:55:00',0.74665,0.74678,0.74663,0.74674,45.25,0.74682,0.74697,0.74682,0.74695,80.78,False
'2018-05-01T02:56:00',0.74673,0.74673,0.74661,0.74663,25.67,0.74694,0.74694,0.74683,0.74683,21.57,False
'2018-05-01T02:57:00',0.74663,0.74663,0.74653,0.74659,52.0,0.74684,0.74685,0.74674,0.7468,69.37,False
'2018-05-01T02:58:00',0.7466,0.7466,0.74653,0.74655,41.97,0.7468,0.74681,0.74674,0.74676,44.97,False
'2018-05-01T02:59:00',0.74655,0.7466,0.74655,0.7466,29.21,0.74677,0.7468,0.74677,0.7468,28.27,True
'2018-05-01T03:00:00',0.74659,0.74669,0.74658,0.74661,66.46,0.7468,0.74689,0.74679,0.74682,54.2,False
'2018-05-01T03:01:00',0.7466,0.74665,0.7466,0.74665,28.9,0.74683,0.74686,0.74682,0.74686,23.4,True
'2018-05-01T03:02:00',0.74664,0.74666,0.74664,0.74665,24.66,0.74686,0.74688,0.74685,0.74686,13.6,False
'2018-05-01T03:03:00',0.74665,0.74666,0.74654,0.74655,45.24,0.74686,0.74688,0.74676,0.74677,33.65,False
'2018-05-01T03:04:00',0.74657,0.7466,0.74635,0.74635,63.07,0.74677,0.74679,0.74653,0.74656,82.15,False
'2018-05-01T03:05:00',0.74635,0.74656,0.74635,0.7465,60.5,0.74657,0.74675,0.74657,0.74668,97.1,False
'2018-05-01T03:06:00',0.7465,0.7465,0.74632,0.7464,31.0,0.74668,0.74668,0.74653,0.74657,36.46,True
'2018-05-01T03:07:00',0.7464,0.74655,0.74635,0.7465,42.07,0.74658,0.74673,0.74653,0.74672,38.75,True
'2018-05-01T03:08:00',0.74651,0.7466,0.74649,0.74656,43.89,0.74671,0.74681,0.74669,0.74675,41.26,False
'2018-05-01T03:09:00',0.74656,0.7466,0.74655,0.74655,23.1,0.74676,0.74679,0.74675,0.74677,14.46,False
'2018-05-01T03:10:00',0.74656,0.74657,0.74645,0.74655,25.18,0.74676,0.74678,0.74666,0.74672,24.84,False
'2018-05-01T03:11:00',0.74653,0.74655,0.74649,0.74655,25.86,0.74673,0.74676,0.7467,0.74676,22.85,True
'2018-05-01T03:12:00',0.74655,0.74669,0.74655,0.74667,39.24,0.74677,0.74691,0.74677,0.7469,42.71,True
'2018-05-01T03:13:00',0.74669,0.7467,0.74665,0.74666,17.17,0.7469,0.74692,0.74686,0.74688,28.17,True
'2018-05-01T03:14:00',0.74666,0.74675,0.74666,0.74675,30.87,0.74688,0.74696,0.74688,0.74696,38.31,False
'2018-05-01T03:15:00',0.74672,0.74675,0.7467,0.7467,40.95,0.74694,0.74695,0.74692,0.74692,53.13,False
'2018-05-01T03:16:00',0.7467,0.74674,0.74664,0.74665,43.06,0.74692,0.74693,0.74686,0.74686,27.42,False
'2018-05-01T03:17:00',0.74665,0.74665,0.74655,0.74658,84.13,0.74686,0.74688,0.74675,0.74677,65.74,False
'2018-05-01T03:18:00',0.74658,0.74666,0.74656,0.74662,86.06,0.74677,0.74685,0.74676,0.74684,57.61,True
'2018-05-01T03:19:00',0.74665,0.7467,0.74665,0.7467,38.44,0.74686,0.74693,0.74686,0.7469,32.83,False
'2018-05-01T03:20:00',0.7467,0.7467,0.74661,0.74667,38.0,0.74691,0.74691,0.74681,0.74689,36.63,True
'2018-05-01T03:21:00',0.74667,0.74671,0.74667,0.7467,29.93,0.74689,0.74693,0.74689,0.7469,25.78,False
'2018-05-01T03:22:00',0.7467,0.7467,0.74661,0.74661,41.77,0.74691,0.74691,0.74679,0.74679,30.77,True
'2018-05-01T03:23:00',0.74661,0.74675,0.74661,0.74675,50.26,0.74681,0.74694,0.74681,0.74694,38.81,False
'2018-05-01T03:24:00',0.74673,0.74673,0.7467,0.74673,30.86,0.74694,0.74694,0.74691,0.74694,16.09,True
'2018-05-01T03:25:00',0.74673,0.74683,0.74672,0.74683,32.55,0.74695,0.74705,0.74694,0.74705,25.24,True
'2018-05-01T03:26:00',0.74682,0.74683,0.74671,0.74671,56.48,0.74706,0.74706,0.74692,0.74694,39.88,False
'2018-05-01T03:27:00',0.7467,0.7468,0.74669,0.7468,52.15,0.74691,0.74701,0.74689,0.747,37.98,True
'2018-05-01T03:28:00',0.74679,0.7468,0.74679,0.7468,11.21,0.747,0.74702,0.747,0.74701,10.98,True
'2018-05-01T03:29:00',0.74681,0.74687,0.7468,0.74686,21.92,0.74702,0.74708,0.74702,0.74707,38.34,False
'2018-05-01T03:30:00',0.74685,0.74685,0.74675,0.74675,20.25,0.74706,0.74706,0.74694,0.74694,24.67,False
'2018-05-01T03:31:00',0.74675,0.7468,0.74673,0.7468,30.38,0.74695,0.74699,0.74694,0.74697,29.98,False
'2018-05-01T03:32:00',0.74677,0.74679,0.74675,0.74675,19.0,0.74699,0.74699,0.74695,0.74695,15.99,False
'2018-05-01T03:33:00',0.74673,0.74673,0.74666,0.74668,24.35,0.74694,0.74694,0.74688,0.74689,18.96,True
'2018-05-01T03:34:00',0.7467,0.74676,0.74667,0.74676,37.26,0.74689,0.74696,0.74688,0.74695,44.96,True
'2018-05-01T03:35:00',0.74677,0.7468,0.74671,0.74671,48.22,0.74698,0.74702,0.74692,0.74694,46.6,False
'2018-05-01T03:36:00',0.74675,0.74675,0.74672,0.74673,18.26,0.74694,0.74696,0.74693,0.74695,24.06,False
'2018-05-01T03:37:00',0.74673,0.74675,0.74671,0.74671,31.09,0.74695,0.74696,0.74693,0.74693,20.5,False
'2018-05-01T03:38:00',0.74671,0.74671,0.74662,0.74665,34.75,0.74692,0.74692,0.74682,0.74684,26.75,False
'2018-05-01T03:39:00',0.74662,0.74662,0.74651,0.74661,29.29,0.74683,0.74683,0.74672,0.74683,34.25,True
'2018-05-01T03:40:00',0.74662,0.74665,0.74655,0.74655,26.09,0.74684,0.74684,0.74671,0.74673,27.47,False
'2018-05-01T03:41:00',0.74655,0.74661,0.74655,0.7466,27.93,0.74672,0.74683,0.74672,0.74681,36.21,False
'2018-05-01T03:42:00',0.7466,0.74661,0.74658,0.74661,26.08,0.7468,0.74682,0.74679,0.74681,27.71,True
'2018-05-01T03:43:00',0.7466,0.74672,0.7466,0.74665,35.74,0.74681,0.74693,0.74681,0.74684,31.61,False
'2018-05-01T03:44:00',0.74665,0.74665,0.74645,0.74654,53.14,0.74684,0.74684,0.74665,0.74672,61.31,False
'2018-05-01T03:45:00',0.74653,0.74665,0.74653,0.74653,32.0,0.74673,0.74683,0.74672,0.74675,52.77,False
'2018-05-01T03:46:00',0.74652,0.74653,0.74651,0.74652,21.0,0.74672,0.74673,0.7467,0.74673,28.76,True
'2018-05-01T03:47:00',0.74655,0.74657,0.74652,0.74657,23.18,0.74673,0.74678,0.74673,0.74678,30.52,True
'2018-05-01T03:48:00',0.74658,0.74667,0.74658,0.74664,36.07,0.74679,0.74688,0.74679,0.74685,42.05,False
'2018-05-01T03:49:00',0.74664,0.74666,0.7465,0.74652,56.01,0.74685,0.74687,0.74671,0.74673,46.47,False
'2018-05-01T03:50:00',0.74652,0.74655,0.74651,0.74652,35.5,0.74673,0.74676,0.74671,0.74673,34.93,False
'2018-05-01T03:51:00',0.74652,0.74655,0.7465,0.74654,32.19,0.7467,0.74675,0.7467,0.74675,39.29,True
'2018-05-01T03:52:00',0.74655,0.74667,0.74655,0.74667,39.5,0.74675,0.74687,0.74675,0.74687,66.14,True
'2018-05-01T03:53:00',0.74669,0.74672,0.74668,0.74672,21.0,0.74689,0.74693,0.74689,0.74693,28.52,True
'2018-05-01T03:54:00',0.74674,0.7468,0.74674,0.74679,24.0,0.74695,0.747,0.74695,0.74699,43.58,True
'2018-05-01T03:55:00',0.74679,0.74681,0.74678,0.74681,24.0,0.74699,0.74701,0.74698,0.74701,46.33,True
'2018-05-01T03:56:00',0.7468,0.74682,0.74671,0.74671,47.0,0.74701,0.74701,0.7469,0.74691,71.89,True
'2018-05-01T03:57:00',0.74671,0.74683,0.7467,0.74677,48.29,0.7469,0.74703,0.74689,0.74698,68.68,False
'2018-05-01T03:58:00',0.74678,0.7468,0.74677,0.7468,19.18,0.74698,0.747,0.74698,0.74699,28.77,True
'2018-05-01T03:59:00',0.7468,0.7469,0.7468,0.7469,42.97,0.747,0.74712,0.747,0.74711,33.19,True
'2018-05-01T04:00:00',0.7469,0.74708,0.7469,0.74708,31.04,0.74712,0.74729,0.74711,0.74729,54.35,True
'2018-05-01T04:01:00',0.74708,0.74713,0.74703,0.74711,66.18,0.74729,0.74733,0.74723,0.74732,76.86,False
'2018-05-01T04:02:00',0.74712,0.74712,0.74704,0.74707,19.77,0.74732,0.74732,0.74725,0.74727,23.95,False
'2018-05-01T04:03:00',0.74707,0.74711,0.74705,0.7471,31.5,0.74727,0.74731,0.74725,0.7473,54.64,True
'2018-05-01T04:04:00',0.7471,0.74711,0.74709,0.74709,16.0,0.74731,0.74732,0.7473,0.7473,17.13,False
'2018-05-01T04:05:00',0.7471,0.7471,0.74702,0.74704,47.3,0.7473,0.74731,0.74723,0.74727,36.83,False
'2018-05-01T04:06:00',0.74705,0.74705,0.74701,0.74701,12.62,0.74726,0.74726,0.74722,0.74722,10.79,False
'2018-05-01T04:07:00',0.74701,0.74702,0.74698,0.747,16.57,0.74722,0.74723,0.74719,0.74719,18.43,False
'2018-05-01T04:08:00',0.74699,0.747,0.74697,0.747,13.17,0.74719,0.7472,0.74719,0.74719,14.73,False
'2018-05-01T04:09:00',0.747,0.747,0.74699,0.74699,3.5,0.7472,0.7472,0.74719,0.74719,4.14,True
'2018-05-01T04:10:00',0.747,0.74705,0.74699,0.74703,19.58,0.7472,0.74725,0.74719,0.74723,15.77,False
'2018-05-01T04:11:00',0.74705,0.74705,0.74702,0.74705,10.1,0.74723,0.74725,0.74723,0.74725,17.33,True
'2018-05-01T04:12:00',0.74706,0.74706,0.74705,0.74705,10.0,0.74726,0.74726,0.74725,0.74726,16.7,True
'2018-05-01T04:13:00',0.74704,0.74716,0.74704,0.74715,8.0,0.74725,0.74736,0.74725,0.74736,15.03,True
'2018-05-01T04:14:00',0.74716,0.74732,0.74716,0.7472,81.22,0.74735,0.74752,0.74735,0.74737,78.87,False
'2018-05-01T04:15:00',0.74718,0.7472,0.74706,0.7471,63.9,0.74737,0.74738,0.74726,0.74728,48.59,False
'2018-05-01T04:16:00',0.74708,0.74716,0.74708,0.7471,17.06,0.74728,0.74736,0.74728,0.74732,14.64,False
'2018-05-01T04:17:00',0.7471,0.74711,0.7471,0.74711,10.07,0.74731,0.74732,0.74731,0.74731,8.3,True
'2018-05-01T04:18:00',0.74712,0.7472,0.74711,0.7472,14.66,0.74732,0.7474,0.74732,0.7474,16.43,False
'2018-05-01T04:19:00',0.74718,0.7472,0.74717,0.74719,22.36,0.74738,0.7474,0.74738,0.74739,16.1,True
'2018-05-01T04:20:00',0.7472,0.74725,0.7472,0.74725,19.59,0.7474,0.74746,0.7474,0.74744,14.95,False
'2018-05-01T04:21:00',0.74725,0.74725,0.74722,0.74723,13.59,0.74743,0.74744,0.74743,0.74743,9.44,True
'2018-05-01T04:22:00',0.74723,0.74725,0.7472,0.74725,27.11,0.74743,0.74747,0.7474,0.74744,25.24,True
'2018-05-01T04:23:00',0.74727,0.7473,0.74719,0.74722,24.24,0.74745,0.74748,0.74738,0.74739,20.51,True
'2018-05-01T04:24:00',0.74721,0.7473,0.7472,0.7473,30.39,0.74739,0.7475,0.74739,0.7475,26.62,True
'2018-05-01T04:25:00',0.74728,0.7473,0.74715,0.74725,60.41,0.7475,0.74751,0.74736,0.74745,54.87,True
'2018-05-01T04:26:00',0.74725,0.74739,0.74725,0.74737,38.55,0.74746,0.74759,0.74745,0.74758,41.47,True
'2018-05-01T04:27:00',0.74738,0.74741,0.74737,0.74738,45.02,0.74759,0.74762,0.74757,0.74758,49.01,True
'2018-05-01T04:28:00',0.74738,0.74748,0.74738,0.74744,39.05,0.74759,0.74769,0.74759,0.74765,37.39,False
'2018-05-01T04:29:00',0.74745,0.74745,0.74737,0.74745,53.78,0.74765,0.74767,0.74756,0.74765,47.9,False
'2018-05-01T04:30:00',0.74744,0.74745,0.74741,0.74741,13.09,0.74763,0.74763,0.74761,0.74762,10.3,True
'2018-05-01T04:31:00',0.7474,0.7475,0.7474,0.74745,68.84,0.74761,0.74769,0.74757,0.74765,47.45,False
'2018-05-01T04:32:00',0.74744,0.74746,0.74742,0.74744,38.27,0.74764,0.74767,0.74762,0.74765,29.44,False
'2018-05-01T04:33:00',0.74745,0.74746,0.7474,0.74741,28.55,0.74767,0.74767,0.7476,0.74761,25.74,False
'2018-05-01T04:34:00',0.74741,0.74746,0.74741,0.74745,33.67,0.74762,0.74766,0.74762,0.74763,26.35,True
'2018-05-01T04:35:00',0.74745,0.7475,0.74742,0.74746,27.4,0.74764,0.74771,0.74762,0.74766,28.2,True
'2018-05-01T04:36:00',0.74747,0.74755,0.74747,0.74752,23.57,0.74766,0.74773,0.74766,0.74773,27.59,True
'2018-05-01T04:37:00',0.74752,0.74758,0.74751,0.74752,32.02,0.74773,0.74778,0.74771,0.74772,38.36,False
'2018-05-01T04:38:00',0.74751,0.74755,0.7475,0.74755,22.0,0.74771,0.74774,0.7477,0.74774,47.74,True
'2018-05-01T04:39:00',0.74755,0.74759,0.74751,0.74752,30.87,0.74774,0.74779,0.74771,0.74773,52.59,True
'2018-05-01T04:40:00',0.74752,0.74762,0.74752,0.74762,28.74,0.74774,0.74782,0.74773,0.74782,40.38,True
'2018-05-01T04:41:00',0.74762,0.74763,0.7476,0.74763,19.17,0.74782,0.74783,0.74781,0.74783,25.65,True
'2018-05-01T04:42:00',0.74762,0.74763,0.74757,0.74758,23.85,0.74782,0.74784,0.74778,0.74778,22.63,False
'2018-05-01T04:43:00',0.74757,0.7476,0.74755,0.74755,29.21,0.74779,0.74779,0.74773,0.74773,33.32,False
'2018-05-01T04:44:00',0.74755,0.7476,0.74754,0.7476,26.49,0.74774,0.74779,0.74773,0.74779,39.88,True
'2018-05-01T04:45:00',0.74759,0.7477,0.74759,0.74765,39.39,0.74779,0.7479,0.74779,0.74784,51.1,False
'2018-05-01T04:46:00',0.74765,0.74765,0.74757,0.7476,17.42,0.74785,0.74785,0.74774,0.74781,16.5,False
'2018-05-01T04:47:00',0.7476,0.7476,0.74749,0.7475,54.46,0.7478,0.7478,0.74769,0.7477,32.5,False
'2018-05-01T04:48:00',0.7475,0.7475,0.74749,0.7475,10.21,0.74771,0.74772,0.7477,0.74771,7.5,True
'2018-05-01T04:49:00',0.74755,0.74765,0.7475,0.74762,50.67,0.74771,0.74785,0.74771,0.74781,35.85,True
'2018-05-01T04:50:00',0.74761,0.74767,0.74761,0.74767,24.51,0.74782,0.74786,0.74779,0.74786,21.5,True
'2018-05-01T04:51:00',0.74767,0.74768,0.7476,0.74764,35.18,0.74786,0.74787,0.74779,0.74781,30.0,False
'2018-05-01T04:52:00',0.74763,0.74763,0.74755,0.74755,19.18,0.74781,0.74781,0.74775,0.74776,16.5,False
'2018-05-01T04:53:00',0.74756,0.7476,0.74755,0.7476,24.11,0.74775,0.74778,0.74772,0.74777,21.57,True
'2018-05-01T04:54:00',0.7476,0.74762,0.7475,0.74762,39.15,0.74776,0.74782,0.7477,0.74782,24.17,True
'2018-05-01T04:55:00',0.74761,0.74762,0.74756,0.74761,43.95,0.74776,0.74783,0.74776,0.74782,33.95,True
'2018-05-01T04:56:00',0.74761,0.74766,0.74759,0.74759,24.76,0.74784,0.74785,0.74779,0.7478,27.25,False
'2018-05-01T04:57:00',0.74759,0.74764,0.74757,0.74758,27.71,0.7478,0.74786,0.74778,0.74778,24.17,False
'2018-05-01T04:58:00',0.74755,0.74758,0.74755,0.74757,21.34,0.74775,0.74779,0.74775,0.74778,23.06,True
'2018-05-01T04:59:00',0.74757,0.7476,0.74755,0.7476,23.01,0.74777,0.7478,0.74777,0.74779,24.93,False
'2018-05-01T05:00:00',0.74757,0.74758,0.74755,0.74756,17.53,0.7478,0.7478,0.74776,0.74777,18.37,True
'2018-05-01T05:01:00',0.74758,0.74759,0.74753,0.74755,33.76,0.74778,0.7478,0.74774,0.74775,33.98,False
'2018-05-01T05:02:00',0.74754,0.74758,0.74753,0.74758,22.8,0.74776,0.74779,0.74774,0.74779,35.62,False
'2018-05-01T05:03:00',0.74758,0.74758,0.74756,0.74757,10.0,0.74779,0.74779,0.74775,0.74777,17.15,False
'2018-05-01T05:04:00',0.74758,0.74758,0.74755,0.74755,8.69,0.74777,0.74778,0.74775,0.74775,6.26,True
'2018-05-01T05:05:00',0.74756,0.74762,0.74756,0.74761,15.94,0.74775,0.74781,0.74775,0.7478,20.51,False
'2018-05-01T05:06:00',0.74759,0.74759,0.74757,0.74759,12.64,0.7478,0.7478,0.74778,0.74778,15.04,False
'2018-05-01T05:07:00',0.74758,0.74758,0.74757,0.74758,3.1,0.74777,0.74778,0.74777,0.74777,3.5,True
'2018-05-01T05:08:00',0.74757,0.74762,0.74754,0.74756,21.54,0.74777,0.7478,0.7477,0.74775,21.41,False
'2018-05-01T05:09:00',0.74756,0.74756,0.74754,0.74755,7.0,0.74776,0.74776,0.7477,0.74774,10.35,False
'2018-05-01T05:10:00',0.74755,0.74755,0.74744,0.74751,24.92,0.74771,0.74775,0.74765,0.7477,38.23,False
'2018-05-01T05:11:00',0.7475,0.7475,0.74743,0.74749,26.28,0.74766,0.74771,0.74764,0.74769,32.71,True
'2018-05-01T05:12:00',0.74749,0.74753,0.74749,0.74753,7.74,0.7477,0.74773,0.74769,0.7477,8.75,True
'2018-05-01T05:13:00',0.74753,0.74756,0.74753,0.74754,11.67,0.74773,0.74775,0.7477,0.74775,14.0,False
'2018-05-01T05:14:00',0.74755,0.74755,0.74753,0.74754,34.5,0.74774,0.74775,0.7477,0.74774,38.25,False
'2018-05-01T05:15:00',0.74754,0.74754,0.74746,0.74746,30.1,0.74774,0.74775,0.74765,0.74765,24.0,False
'2018-05-01T05:16:00',0.74747,0.74747,0.74742,0.74745,55.56,0.74767,0.74769,0.7476,0.74765,42.57,False
'2018-05-01T05:17:00',0.74746,0.74747,0.74745,0.74745,17.15,0.74765,0.74766,0.74765,0.74765,14.5,False
'2018-05-01T05:18:00',0.74744,0.74745,0.74737,0.74743,32.42,0.74765,0.74766,0.74755,0.74764,23.17,True
'2018-05-01T05:19:00',0.74742,0.74746,0.74742,0.74745,16.28,0.74765,0.74765,0.74764,0.74765,18.0,True
'2018-05-01T05:20:00',0.74744,0.74746,0.74743,0.74744,25.3,0.74765,0.74766,0.74764,0.74765,19.0,True
'2018-05-01T05:21:00',0.74745,0.74747,0.74742,0.74744,31.76,0.74765,0.74768,0.74763,0.74765,23.25,True
'2018-05-01T05:22:00',0.74745,0.74749,0.74745,0.74747,23.97,0.74765,0.7477,0.74765,0.74767,18.75,True
'2018-05-01T05:23:00',0.74747,0.74753,0.74746,0.74752,37.16,0.74768,0.74775,0.74767,0.74773,30.59,True
'2018-05-01T05:24:00',0.74755,0.74755,0.74752,0.74755,18.83,0.74773,0.74776,0.74773,0.74776,11.61,True
'2018-05-01T05:25:00',0.74755,0.74756,0.74755,0.74756,14.71,0.74776,0.74777,0.74776,0.74776,6.0,False
'2018-05-01T05:26:00',0.74756,0.74756,0.74756,0.74756,1.2,0.74776,0.74776,0.74776,0.74776,1.0,False
'2018-05-01T05:27:00',0.74756,0.74756,0.74752,0.74753,37.57,0.74776,0.74776,0.74772,0.74773,34.75,False
'2018-05-01T05:28:00',0.74753,0.74755,0.74753,0.74754,9.38,0.74773,0.74775,0.74773,0.74775,7.0,True
'2018-05-01T05:29:00',0.74754,0.74757,0.74754,0.74756,8.49,0.74776,0.74777,0.74775,0.74776,5.0,True
'2018-05-01T05:30:00',0.74755,0.74758,0.74754,0.74755,20.64,0.74776,0.74779,0.74774,0.74776,17.2,False
'2018-05-01T05:31:00',0.74755,0.74756,0.74753,0.74756,17.92,0.74775,0.74776,0.74773,0.74775,14.5,False
'2018-05-01T05:32:00',0.74755,0.74756,0.74755,0.74756,6.95,0.74773,0.74774,0.74773,0.74774,5.0,False
'2018-05-01T05:33:00',0.74756,0.74756,0.74752,0.74755,29.51,0.74774,0.74774,0.74771,0.74772,21.0,False
'2018-05-01T05:34:00',0.74755,0.74755,0.74754,0.74754,7.78,0.74773,0.74773,0.74772,0.74773,4.0,True
'2018-05-01T05:35:00',0.74755,0.74755,0.74753,0.74755,8.72,0.74773,0.74774,0.74772,0.74774,7.0,True
'2018-05-01T05:36:00',0.74755,0.74755,0.74752,0.74753,22.25,0.74774,0.74775,0.74772,0.74773,20.5,False
'2018-05-01T05:37:00',0.74754,0.74755,0.74746,0.7475,37.75,0.74774,0.74774,0.74763,0.74767,31.25,False
'2018-05-01T05:38:00',0.74748,0.7475,0.74745,0.74746,12.33,0.74767,0.74767,0.74765,0.74765,10.0,True
'2018-05-01T05:39:00',0.74745,0.74751,0.74745,0.74749,23.29,0.74766,0.7477,0.74766,0.74769,18.0,False
'2018-05-01T05:40:00',0.74749,0.7475,0.74747,0.74749,20.91,0.74768,0.74769,0.74767,0.74768,17.0,False
'2018-05-01T05:41:00',0.74748,0.7475,0.7474,0.74741,41.15,0.74769,0.74769,0.7476,0.74761,31.25,False
'2018-05-01T05:42:00',0.7474,0.7475,0.7474,0.74749,26.48,0.7476,0.74769,0.7476,0.74769,19.35,True
'2018-05-01T05:43:00',0.74749,0.74753,0.74744,0.74744,47.02,0.74769,0.74771,0.74764,0.74764,32.5,False
'2018-05-01T05:44:00',0.74745,0.74748,0.74739,0.74741,47.65,0.74765,0.74768,0.74759,0.74761,37.64,True
'2018-05-01T05:45:00',0.7474,0.7475,0.7474,0.7475,25.7,0.7476,0.74771,0.7476,0.7477,22.24,True
'2018-05-01T05:46:00',0.74749,0.74751,0.74744,0.74745,36.67,0.74769,0.74772,0.74763,0.74765,21.5,True
'2018-05-01T05:47:00',0.74745,0.74751,0.74743,0.74751,40.02,0.74764,0.74773,0.74763,0.74771,24.5,False
'2018-05-01T05:48:00',0.74751,0.74751,0.74749,0.7475,20.02,0.74771,0.74772,0.74769,0.74772,16.75,True
'2018-05-01T05:49:00',0.74752,0.74752,0.74744,0.74744,30.99,0.74772,0.74773,0.74763,0.74763,22.25,False
'2018-05-01T05:50:00',0.74744,0.74745,0.74744,0.74745,21.36,0.74763,0.74764,0.74763,0.74764,17.0,True
'2018-05-01T05:51:00',0.74745,0.74751,0.74739,0.74741,67.52,0.74765,0.74771,0.74759,0.74759,41.5,False
'2018-05-01T05:52:00',0.74739,0.74748,0.74739,0.74748,66.0,0.74759,0.74768,0.74756,0.74768,28.0,True
'2018-05-01T05:53:00',0.74749,0.74751,0.74749,0.74751,18.26,0.7477,0.74771,0.74769,0.7477,14.0,True
'2018-05-01T05:54:00',0.74752,0.74754,0.74751,0.74753,22.69,0.74772,0.74774,0.7477,0.74774,14.1,True
'2018-05-01T05:55:00',0.74754,0.74759,0.74754,0.74754,38.25,0.74774,0.74779,0.74774,0.74775,28.35,False
'2018-05-01T05:56:00',0.74753,0.74754,0.7475,0.74751,18.26,0.74775,0.74775,0.7477,0.7477,17.6,False
'2018-05-01T05:57:00',0.7475,0.74753,0.74749,0.74752,46.99,0.7477,0.74775,0.7477,0.7477,31.32,False
'2018-05-01T05:58:00',0.74752,0.74753,0.74751,0.74752,36.56,0.74772,0.74774,0.7477,0.7477,23.1,True
'2018-05-01T05:59:00',0.74753,0.74759,0.74751,0.74757,27.83,0.7477,0.74776,0.7477,0.74775,21.67,False
'2018-05-01T06:00:00',0.74756,0.74757,0.74754,0.74755,12.0,0.74776,0.74776,0.7477,0.74775,13.39,True
'2018-05-01T06:01:00',0.74756,0.74761,0.74756,0.7476,24.1,0.74776,0.7478,0.74775,0.74776,31.74,True
'2018-05-01T06:02:00',0.74759,0.74763,0.74754,0.74759,28.45,0.74776,0.74781,0.7477,0.74775,33.08,False
'2018-05-01T06:03:00',0.74759,0.74762,0.74753,0.74759,38.67,0.74776,0.74781,0.74774,0.74779,43.17,True
'2018-05-01T06:04:00',0.74759,0.74764,0.74751,0.74759,41.66,0.74779,0.74783,0.74771,0.74779,38.25,False
'2018-05-01T06:05:00',0.74759,0.74759,0.74746,0.7475,23.63,0.74779,0.74779,0.74767,0.7477,17.77,False
'2018-05-01T06:06:00',0.7475,0.74754,0.7475,0.74754,31.21,0.74769,0.74775,0.74769,0.74775,21.32,False
'2018-05-01T06:07:00',0.74754,0.74754,0.74754,0.74754,10.48,0.74775,0.74775,0.74775,0.74775,5.5,True
'2018-05-01T06:08:00',0.74755,0.74755,0.74754,0.74754,7.95,0.74776,0.74776,0.74775,0.74775,6.0,False
'2018-05-01T06:09:00',0.74754,0.74754,0.74754,0.74754,8.68,0.74776,0.74776,0.74775,0.74775,10.07,True
'2018-05-01T06:10:00',0.74755,0.74755,0.74749,0.74755,36.63,0.74775,0.74777,0.7477,0.74775,24.21,False
'2018-05-01T06:11:00',0.74756,0.74756,0.74753,0.74753,8.98,0.74775,0.74775,0.74775,0.74775,8.62,False
'2018-05-01T06:12:00',0.74753,0.74753,0.74741,0.74742,38.89,0.74775,0.74775,0.7476,0.74765,41.28,False
'2018-05-01T06:13:00',0.74741,0.74745,0.74741,0.74745,27.27,0.74763,0.74764,0.74763,0.74763,15.49,True
'2018-05-01T06:14:00',0.74742,0.74747,0.74742,0.74746,26.97,0.74763,0.74767,0.74763,0.74766,18.18,True
'2018-05-01T06:15:00',0.74746,0.74747,0.74742,0.74742,19.6,0.74767,0.74769,0.74764,0.74764,21.45,False
'2018-05-01T06:16:00',0.74742,0.74743,0.74742,0.74743,9.49,0.74764,0.74765,0.74763,0.74765,8.31,True
'2018-05-01T06:17:00',0.74743,0.74745,0.74741,0.74742,31.92,0.74765,0.74765,0.74762,0.74763,47.86,False
'2018-05-01T06:18:00',0.74742,0.74745,0.74742,0.74742,21.98,0.74763,0.74765,0.74763,0.74763,33.01,False
'2018-05-01T06:19:00',0.74742,0.74745,0.74742,0.74744,10.04,0.74763,0.74765,0.74763,0.74765,11.73,True
'2018-05-01T06:20:00',0.74745,0.74746,0.74744,0.74745,23.78,0.74765,0.74766,0.74764,0.74766,44.79,True
'2018-05-01T06:21:00',0.74746,0.74756,0.74746,0.74753,51.75,0.74766,0.74777,0.74766,0.74774,84.35,False
'2018-05-01T06:22:00',0.74753,0.74755,0.74746,0.74755,23.64,0.74773,0.74777,0.74766,0.74775,27.83,True
'2018-05-01T06:23:00',0.74754,0.74757,0.74753,0.74755,15.14,0.74775,0.74777,0.74774,0.74775,18.4,False
'2018-05-01T06:24:00',0.74756,0.74756,0.74746,0.74756,65.34,0.74775,0.74779,0.74768,0.74778,78.14,False
'2018-05-01T06:25:00',0.74755,0.74756,0.7475,0.7475,42.03,0.74777,0.74779,0.74768,0.74773,40.31,True
'2018-05-01T06:26:00',0.7475,0.74759,0.7475,0.74759,17.83,0.74772,0.74781,0.74772,0.74781,23.26,True
'2018-05-01T06:27:00',0.74759,0.7476,0.74758,0.74758,15.75,0.74781,0.74781,0.7478,0.7478,21.79,True
'2018-05-01T06:28:00',0.74759,0.74769,0.74758,0.74768,28.96,0.7478,0.7479,0.7478,0.7479,32.15,True
'2018-05-01T06:29:00',0.74768,0.74769,0.74727,0.74733,43.84,0.7479,0.748,0.74777,0.74799,51.23,True
'2018-05-01T06:30:00',0.74735,0.7478,0.74735,0.74768,91.16,0.748,0.74803,0.7477,0.74793,96.16,False
'2018-05-01T06:31:00',0.74769,0.74771,0.74755,0.74756,48.18,0.74794,0.74795,0.74778,0.74778,44.3,False
'2018-05-01T06:32:00',0.74755,0.74755,0.74687,0.74714,153.98,0.74778,0.74778,0.74707,0.74734,137.79,False
'2018-05-01T06:33:00',0.74715,0.74721,0.747,0.74721,94.68,0.74734,0.74741,0.7472,0.7474,101.0,True
'2018-05-01T06:34:00',0.7472,0.74749,0.7472,0.74746,60.94,0.7474,0.7477,0.7474,0.74765,74.54,True
'2018-05-01T06:35:00',0.74748,0.74766,0.74748,0.74762,68.08,0.74765,0.74786,0.74765,0.74783,82.79,True
'2018-05-01T06:36:00',0.74761,0.74797,0.74761,0.74794,77.05,0.74783,0.74818,0.74783,0.74814,87.46,True
'2018-05-01T06:37:00',0.74794,0.748,0.74785,0.748,76.36,0.74814,0.74821,0.74807,0.74819,92.03,False
'2018-05-01T06:38:00',0.748,0.748,0.74797,0.74799,28.48,0.7482,0.74821,0.74819,0.7482,30.25,False
'2018-05-01T06:39:00',0.748,0.748,0.74786,0.74795,35.48,0.74821,0.74821,0.74807,0.74815,38.28,True
'2018-05-01T06:40:00',0.74792,0.74805,0.74792,0.74799,59.65,0.74814,0.74826,0.74814,0.7482,67.25,True
'2018-05-01T06:41:00',0.74805,0.74821,0.74799,0.74814,70.39,0.74823,0.74841,0.7482,0.74831,101.49,False
'2018-05-01T06:42:00',0.74814,0.74815,0.74786,0.7479,73.37,0.74833,0.74834,0.74807,0.74808,89.15,False
'2018-05-01T06:43:00',0.74787,0.74794,0.74785,0.74793,45.16,0.74808,0.74816,0.74806,0.74816,46.18,True
'2018-05-01T06:44:00',0.74795,0.74795,0.7478,0.74781,39.15,0.74815,0.74817,0.74801,0.74803,28.74,False
'2018-05-01T06:45:00',0.74781,0.74795,0.7478,0.74795,44.35,0.74803,0.74817,0.748,0.74816,54.68,True
'2018-05-01T06:46:00',0.74795,0.74796,0.74781,0.74784,67.87,0.74817,0.74818,0.74803,0.74805,72.47,False
'2018-05-01T06:47:00',0.74783,0.74786,0.74777,0.74782,54.02,0.74804,0.74808,0.74798,0.74804,53.91,False
'2018-05-01T06:48:00',0.74781,0.74782,0.74761,0.7477,62.0,0.74804,0.74804,0.74785,0.74791,64.29,False
'2018-05-01T06:49:00',0.74771,0.74776,0.7477,0.74775,46.33,0.74794,0.74798,0.74789,0.74795,62.7,True
'2018-05-01T06:50:00',0.74775,0.7478,0.74771,0.74778,38.55,0.74795,0.748,0.74792,0.74798,47.02,False
'2018-05-01T06:51:00',0.74779,0.74779,0.74772,0.74773,42.19,0.74798,0.74799,0.74793,0.74795,40.01,True
'2018-05-01T06:52:00',0.74774,0.7478,0.7477,0.7477,46.61,0.74795,0.74802,0.74788,0.74792,35.7,False
'2018-05-01T06:53:00',0.74771,0.7478,0.7477,0.74778,54.73,0.74794,0.748,0.74791,0.74798,38.53,False
'2018-05-01T06:54:00',0.74777,0.74778,0.74775,0.74777,15.17,0.74798,0.748,0.74796,0.748,12.67,True
'2018-05-01T06:55:00',0.74778,0.74779,0.74769,0.74772,29.09,0.74799,0.748,0.7479,0.74792,29.46,False
'2018-05-01T06:56:00',0.74771,0.74775,0.74767,0.74772,20.27,0.74792,0.74795,0.7479,0.74793,28.14,True
'2018-05-01T06:57:00',0.7477,0.74776,0.7477,0.74776,19.07,0.74791,0.74797,0.74791,0.74797,31.88,False
'2018-05-01T06:58:00',0.74775,0.74776,0.74771,0.74771,23.17,0.74795,0.74797,0.74792,0.74792,22.48,False
'2018-05-01T06:59:00',0.74772,0.74775,0.74771,0.74772,24.54,0.74793,0.74796,0.74793,0.74794,39.03,False
'2018-05-01T07:00:00',0.74774,0.74775,0.74767,0.74769,46.98,0.74794,0.74794,0.74789,0.74791,41.85,False
'2018-05-01T07:01:00',0.7477,0.74774,0.74768,0.74769,12.39,0.74789,0.74791,0.74789,0.7479,14.37,False
'2018-05-01T07:02:00',0.74767,0.7477,0.74765,0.74766,36.02,0.7479,0.7479,0.74787,0.74787,42.4,True
'2018-05-01T07:03:00',0.74765,0.74775,0.74765,0.7477,30.45,0.74787,0.74795,0.74787,0.74791,37.2,False
'2018-05-01T07:04:00',0.7477,0.7477,0.74759,0.7476,33.44,0.74791,0.74791,0.7478,0.74781,40.71,False
'2018-05-01T07:05:00',0.7476,0.7477,0.74758,0.74758,66.05,0.7478,0.74787,0.74778,0.74778,81.62,True
'2018-05-01T07:06:00',0.7476,0.74775,0.7476,0.74772,29.91,0.74778,0.74794,0.74778,0.74793,41.75,True
'2018-05-01T07:07:00',0.74772,0.74779,0.7477,0.74775,38.04,0.74793,0.74798,0.74787,0.74794,42.64,True
'2018-05-01T07:08:00',0.74776,0.7478,0.74758,0.7477,60.5,0.74795,0.74799,0.74777,0.74789,59.35,False
'2018-05-01T07:09:00',0.7477,0.74775,0.74769,0.74772,36.98,0.74791,0.74797,0.74789,0.74794,45.43,True
'2018-05-01T07:10:00',0.74771,0.74781,0.74767,0.7477,39.83,0.74795,0.74801,0.74787,0.74787,54.02,False
'2018-05-01T07:11:00',0.7477,0.74773,0.7477,0.74773,14.61,0.7479,0.74795,0.74787,0.74794,14.44,True
'2018-05-01T07:12:00',0.74773,0.7478,0.74773,0.7478,33.91,0.74794,0.74801,0.74794,0.74798,37.45,False
'2018-05-01T07:13:00',0.74778,0.7478,0.74774,0.74775,52.92,0.74798,0.74798,0.74793,0.74796,55.51,True
'2018-05-01T07:14:00',0.74775,0.7478,0.74774,0.74775,41.56,0.74795,0.74799,0.74794,0.74797,48.0,True
'2018-05-01T07:15:00',0.74779,0.74784,0.74775,0.74784,14.93,0.74796,0.74801,0.74795,0.74801,17.37,True
'2018-05-01T07:16:00',0.74784,0.74784,0.74775,0.7478,31.72,0.74802,0.74802,0.74798,0.74798,42.43,False
'2018-05-01T07:17:00',0.74776,0.74781,0.74771,0.74776,35.52,0.74799,0.748,0.74792,0.74798,50.33,True
'2018-05-01T07:18:00',0.74776,0.74795,0.74773,0.7479,43.81,0.74799,0.74811,0.74793,0.74811,44.64,True
'2018-05-01T07:19:00',0.74789,0.74795,0.74785,0.74785,45.45,0.7481,0.74813,0.74806,0.74806,43.97,False
'2018-05-01T07:20:00',0.74785,0.74791,0.74785,0.74786,27.29,0.74806,0.74813,0.74805,0.74806,30.5,False
'2018-05-01T07:21:00',0.74786,0.7479,0.74779,0.7478,39.73,0.74807,0.74807,0.74799,0.74802,32.08,False
'2018-05-01T07:22:00',0.74785,0.74785,0.7478,0.74782,26.68,0.74802,0.74806,0.748,0.74804,31.9,True
'2018-05-01T07:23:00',0.74784,0.74785,0.74782,0.74782,37.24,0.74804,0.74807,0.74804,0.74806,30.38,True
'2018-05-01T07:24:00',0.74782,0.74789,0.7478,0.74785,45.7,0.74804,0.74808,0.74801,0.74805,43.16,True
'2018-05-01T07:25:00',0.74785,0.7479,0.74781,0.7479,43.12,0.74807,0.74808,0.74802,0.74807,38.48,False
'2018-05-01T07:26:00',0.7479,0.7479,0.74784,0.74786,22.88,0.74807,0.74808,0.74806,0.74808,13.57,True
'2018-05-01T07:27:00',0.7479,0.74792,0.74785,0.74785,39.81,0.74809,0.74813,0.74807,0.74807,37.73,False
'2018-05-01T07:28:00',0.74785,0.74786,0.7478,0.74785,32.01,0.74807,0.74808,0.74802,0.74807,34.79,True
'2018-05-01T07:29:00',0.74785,0.74786,0.74785,0.74785,12.51,0.74806,0.74809,0.74806,0.74807,17.51,True
'2018-05-01T07:30:00',0.74785,0.7479,0.74785,0.7479,32.48,0.74807,0.74812,0.74806,0.74808,34.73,False
'2018-05-01T07:31:00',0.7479,0.7479,0.74786,0.74786,10.0,0.74809,0.7481,0.74808,0.74808,16.71,False
'2018-05-01T07:32:00',0.7479,0.7479,0.74777,0.7478,55.46,0.74808,0.7481,0.74798,0.748,92.3,False
'2018-05-01T07:33:00',0.7478,0.7479,0.7478,0.74789,50.75,0.748,0.74809,0.74798,0.74808,77.25,True
'2018-05-01T07:34:00',0.74791,0.74791,0.74784,0.74786,29.81,0.74808,0.74808,0.74802,0.74805,31.39,True
'2018-05-01T07:35:00',0.7479,0.74791,0.7478,0.7478,74.42,0.74805,0.74809,0.748,0.74801,94.11,False
'2018-05-01T07:36:00',0.7478,0.74785,0.7478,0.74784,31.79,0.74802,0.74804,0.74802,0.74802,38.6,True
'2018-05-01T07:37:00',0.74785,0.74794,0.74782,0.74783,54.16,0.74802,0.7481,0.748,0.74803,61.72,False
'2018-05-01T07:38:00',0.74785,0.7479,0.74785,0.74786,48.8,0.74803,0.74811,0.74803,0.74806,48.0,False
'2018-05-01T07:39:00',0.74785,0.74785,0.7478,0.74785,37.11,0.74806,0.74806,0.74799,0.74802,29.82,True
'2018-05-01T07:40:00',0.74785,0.74795,0.74783,0.74795,33.62,0.74801,0.74814,0.748,0.74813,27.13,True
'2018-05-01T07:41:00',0.74792,0.74797,0.7479,0.74797,68.23,0.74811,0.74816,0.7481,0.74816,59.94,True
'2018-05-01T07:42:00',0.74797,0.74799,0.74785,0.7479,45.06,0.74816,0.74818,0.74806,0.74807,42.88,False
'2018-05-01T07:43:00',0.74787,0.74795,0.74782,0.74785,67.81,0.74807,0.74813,0.74803,0.74804,64.52,False
'2018-05-01T07:44:00',0.74783,0.74784,0.74769,0.74771,78.29,0.74803,0.74804,0.74789,0.7479,47.01,False
'2018-05-01T07:45:00',0.74771,0.74781,0.7477,0.74781,30.31,0.74789,0.748,0.74789,0.748,25.2,True
'2018-05-01T07:46:00',0.74785,0.74786,0.74771,0.74772,58.13,0.74804,0.74806,0.74791,0.74791,50.67,False
'2018-05-01T07:47:00',0.74772,0.74775,0.74769,0.7477,71.62,0.74791,0.74793,0.74787,0.74791,52.18,False
'2018-05-01T07:48:00',0.7477,0.74773,0.74764,0.74767,41.69,0.74789,0.74793,0.74782,0.74786,39.2,False
'2018-05-01T07:49:00',0.7477,0.74775,0.74765,0.74769,27.01,0.74786,0.74787,0.74784,0.74786,24.7,True
'2018-05-01T07:50:00',0.74769,0.74785,0.74769,0.74785,36.21,0.74787,0.74804,0.74787,0.74802,36.14,False
'2018-05-01T07:51:00',0.74785,0.74785,0.74776,0.7478,32.65,0.74804,0.74804,0.74796,0.74796,35.5,False
'2018-05-01T07:52:00',0.74777,0.74777,0.74767,0.74767,20.5,0.74796,0.74796,0.74787,0.74787,22.26,True
'2018-05-01T07:53:00',0.74769,0.7478,0.74767,0.74771,67.32,0.74787,0.74795,0.74787,0.74793,47.0,False
'2018-05-01T07:54:00',0.74771,0.74773,0.74765,0.74773,58.66,0.74791,0.74793,0.74784,0.74793,46.46,True
'2018-05-01T07:55:00',0.74773,0.74775,0.74771,0.74772,59.2,0.74792,0.74795,0.74789,0.74791,40.81,False
'2018-05-01T07:56:00',0.74772,0.74772,0.74761,0.74762,64.12,0.74791,0.74791,0.74781,0.74783,52.89,False
'2018-05-01T07:57:00',0.74763,0.7477,0.74761,0.74765,64.91,0.74782,0.74788,0.74782,0.74783,56.91,False
'2018-05-01T07:58:00',0.74762,0.74764,0.74759,0.74762,40.84,0.74783,0.74784,0.74779,0.74781,26.3,True
'2018-05-01T07:59:00',0.74761,0.74765,0.74757,0.74765,57.4,0.74782,0.74784,0.74776,0.74783,43.25,True
'2018-05-01T08:00:00',0.74763,0.74765,0.74753,0.74757,69.66,0.74782,0.74785,0.7477,0.74776,54.13,False
'2018-05-01T08:01:00',0.74755,0.74761,0.74754,0.74758,37.0,0.74775,0.74778,0.7477,0.74777,65.13,False
'2018-05-01T08:02:00',0.74756,0.74758,0.74748,0.74752,68.12,0.74775,0.74776,0.74768,0.7477,69.84,False
'2018-05-01T08:03:00',0.74752,0.74754,0.74736,0.74746,84.99,0.7477,0.74771,0.74757,0.74766,63.91,False
'2018-05-01T08:04:00',0.74746,0.74749,0.74743,0.74743,42.94,0.74765,0.74767,0.74763,0.74764,47.36,False
'2018-05-01T08:05:00',0.74743,0.74746,0.7474,0.7474,50.31,0.74764,0.74764,0.74757,0.7476,53.01,True
'2018-05-01T08:06:00',0.74743,0.7475,0.74743,0.7475,32.91,0.7476,0.7477,0.7476,0.74768,40.49,True
'2018-05-01T08:07:00',0.74749,0.74755,0.74745,0.74748,56.08,0.74768,0.74773,0.74765,0.74769,70.02,False
'2018-05-01T08:08:00',0.7475,0.74751,0.74743,0.74745,43.65,0.74766,0.74769,0.74763,0.74763,64.75,False
'2018-05-01T08:09:00',0.74745,0.74745,0.7474,0.7474,36.88,0.74763,0.74765,0.74757,0.74757,39.46,False
'2018-05-01T08:10:00',0.74741,0.74741,0.74728,0.74729,44.91,0.74757,0.74759,0.74746,0.74746,67.4,False
'2018-05-01T08:11:00',0.74729,0.74731,0.74725,0.7473,41.74,0.74746,0.74749,0.74741,0.74749,61.25,True
'2018-05-01T08:12:00',0.7473,0.74732,0.74727,0.74731,16.84,0.74747,0.74751,0.74746,0.7475,32.74,True
'2018-05-01T08:13:00',0.74729,0.74735,0.74723,0.74729,61.25,0.74747,0.74752,0.74739,0.74746,88.02,False
'2018-05-01T08:14:00',0.74725,0.7473,0.7472,0.74725,70.29,0.74744,0.74747,0.74738,0.74742,73.5,True
'2018-05-01T08:15:00',0.74725,0.74735,0.74724,0.7473,110.34,0.74741,0.74753,0.74741,0.74747,143.57,False
'2018-05-01T08:16:00',0.74727,0.74735,0.74721,0.7473,133.01,0.74747,0.74752,0.74741,0.74745,131.84,False
'2018-05-01T08:17:00',0.74725,0.74725,0.747,0.74705,100.15,0.74745,0.74745,0.74719,0.74725,117.03,False
'2018-05-01T08:18:00',0.74705,0.7471,0.74699,0.747,65.38,0.74725,0.74725,0.74717,0.74719,88.06,False
'2018-05-01T08:19:00',0.74701,0.74707,0.74701,0.74705,28.22,0.7472,0.74727,0.7472,0.74726,38.63,True
'2018-05-01T08:20:00',0.7471,0.74715,0.74705,0.74712,38.17,0.74725,0.74735,0.74725,0.74732,29.4,False
'2018-05-01T08:21:00',0.74713,0.74713,0.74711,0.74712,10.0,0.74732,0.74732,0.7473,0.74731,13.84,True
'2018-05-01T08:22:00',0.74711,0.74715,0.74706,0.74706,52.31,0.74732,0.74733,0.74723,0.74723,57.99,False
'2018-05-01T08:23:00',0.74705,0.7471,0.74704,0.74706,76.16,0.74722,0.74728,0.74721,0.74725,86.99,False
'2018-05-01T08:24:00',0.74706,0.74706,0.74695,0.74695,82.56,0.74725,0.74725,0.74714,0.74714,114.23,False
'2018-05-01T08:25:00',0.74695,0.74705,0.74684,0.74685,130.54,0.74715,0.74721,0.74704,0.74704,135.9,False
'2018-05-01T08:26:00',0.74685,0.7469,0.74679,0.74681,84.66,0.74703,0.74706,0.747,0.74701,92.68,False
'2018-05-01T08:27:00',0.74681,0.74686,0.7468,0.74685,66.63,0.74703,0.74706,0.747,0.74703,68.72,True
'2018-05-01T08:28:00',0.74689,0.7469,0.7468,0.74683,90.76,0.74704,0.74709,0.74701,0.74703,84.96,True
'2018-05-01T08:29:00',0.74683,0.74695,0.74678,0.74692,90.07,0.74701,0.74713,0.747,0.74713,105.64,True
'2018-05-01T08:30:00',0.74689,0.74695,0.74686,0.7469,84.48,0.74712,0.74715,0.74708,0.74712,82.45,False
'2018-05-01T08:31:00',0.7469,0.74694,0.74689,0.74693,94.98,0.74712,0.74716,0.74709,0.7471,79.71,True
'2018-05-01T08:32:00',0.74692,0.74695,0.74685,0.74686,103.24,0.7471,0.74715,0.74705,0.74705,106.47,False
'2018-05-01T08:33:00',0.7469,0.74692,0.74685,0.74691,92.43,0.74709,0.74711,0.74705,0.7471,95.12,True
'2018-05-01T08:34:00',0.7469,0.74693,0.74688,0.7469,42.71,0.7471,0.74711,0.74705,0.74709,26.25,False
'2018-05-01T08:35:00',0.7469,0.7469,0.74668,0.7467,93.37,0.74709,0.74711,0.74685,0.7469,106.4,False
'2018-05-01T08:36:00',0.7467,0.7467,0.7466,0.74665,62.18,0.7469,0.7469,0.74679,0.74682,57.3,False
'2018-05-01T08:37:00',0.74665,0.74665,0.7466,0.74665,31.14,0.74682,0.74684,0.7468,0.74683,29.0,True
'2018-05-01T08:38:00',0.74665,0.74665,0.74654,0.74655,98.72,0.74685,0.74686,0.74675,0.74675,78.64,False
'2018-05-01T08:39:00',0.74655,0.74664,0.74654,0.74661,65.39,0.74675,0.74685,0.74674,0.74682,67.68,True
'2018-05-01T08:40:00',0.7466,0.74665,0.74654,0.7466,50.55,0.74681,0.74685,0.74675,0.74679,82.42,False
'2018-05-01T08:41:00',0.7466,0.74662,0.74658,0.74659,40.39,0.74679,0.74681,0.74679,0.7468,58.1,False
'2018-05-01T08:42:00',0.74662,0.74662,0.74646,0.74646,49.28,0.74681,0.74681,0.74665,0.74665,60.15,False
'2018-05-01T08:43:00',0.74648,0.7465,0.74644,0.74645,40.31,0.74665,0.74668,0.74664,0.74665,34.62,False
'2018-05-01T08:44:00',0.74645,0.7465,0.74643,0.7465,30.16,0.74665,0.74666,0.7466,0.74666,45.99,True
'2018-05-01T08:45:00',0.74645,0.7465,0.74645,0.74645,35.4,0.74665,0.74667,0.74663,0.74664,46.1,False
'2018-05-01T08:46:00',0.74645,0.74645,0.74636,0.7464,61.57,0.74666,0.74666,0.74657,0.74659,63.11,True
'2018-05-01T08:47:00',0.74641,0.74655,0.74636,0.74651,66.28,0.7466,0.74671,0.74658,0.7467,66.65,True
'2018-05-01T08:48:00',0.74651,0.74657,0.74646,0.74647,58.54,0.74671,0.74675,0.74665,0.74668,54.97,False
'2018-05-01T08:49:00',0.74647,0.7465,0.74645,0.74646,43.48,0.74668,0.74669,0.74665,0.74665,44.59,False
'2018-05-01T08:50:00',0.74649,0.7465,0.74645,0.74649,24.12,0.74667,0.74668,0.74665,0.74668,27.78,False
'2018-05-01T08:51:00',0.74647,0.7465,0.74644,0.74645,23.45,0.74666,0.74667,0.74662,0.74665,30.75,False
'2018-05-01T08:52:00',0.7465,0.7465,0.74631,0.74635,65.58,0.74666,0.74666,0.7465,0.74654,93.42,False
'2018-05-01T08:53:00',0.74635,0.74635,0.74629,0.74635,46.85,0.74655,0.74655,0.74648,0.74653,67.44,True
'2018-05-01T08:54:00',0.74635,0.7464,0.7463,0.74635,50.32,0.74653,0.7466,0.7465,0.74652,64.76,False
'2018-05-01T08:55:00',0.74635,0.74635,0.74625,0.74632,50.85,0.74655,0.74655,0.74645,0.7465,74.26,True
'2018-05-01T08:56:00',0.74632,0.74635,0.74629,0.74631,79.67,0.7465,0.74657,0.7465,0.7465,83.85,True
'2018-05-01T08:57:00',0.74632,0.7464,0.74629,0.74635,87.78,0.7465,0.7466,0.7465,0.74655,87.59,False
'2018-05-01T08:58:00',0.74635,0.7464,0.74635,0.74635,64.29,0.74655,0.7466,0.74655,0.74655,51.44,False
'2018-05-01T08:59:00',0.74634,0.7464,0.74631,0.7464,26.8,0.74654,0.74659,0.7465,0.74658,35.31,False
'2018-05-01T09:00:00',0.74637,0.7464,0.74628,0.7463,50.97,0.74655,0.74659,0.74645,0.74648,58.01,True
'2018-05-01T09:01:00',0.74629,0.7465,0.74627,0.74647,61.05,0.74648,0.7467,0.74645,0.7467,74.36,False
'2018-05-01T09:02:00',0.74647,0.74647,0.74635,0.7464,81.91,0.74668,0.74668,0.74655,0.7466,84.36,False
'2018-05-01T09:03:00',0.7464,0.74645,0.74638,0.74638,56.99,0.74662,0.74665,0.7466,0.74661,53.1,False
'2018-05-01T09:04:00',0.74638,0.7464,0.74629,0.74634,77.86,0.7466,0.7466,0.74645,0.74652,144.28,False
'2018-05-01T09:05:00',0.74635,0.7464,0.74629,0.74635,78.41,0.74653,0.74659,0.74646,0.74655,112.18,True
'2018-05-01T09:06:00',0.74635,0.74645,0.74634,0.74645,57.51,0.74655,0.74661,0.74653,0.74661,90.02,True
'2018-05-01T09:07:00',0.74645,0.7465,0.74639,0.74648,109.56,0.74663,0.7467,0.74659,0.74669,117.64,False
'2018-05-01T09:08:00',0.74647,0.7465,0.74639,0.74649,39.1,0.74669,0.7467,0.74661,0.7467,79.26,True
'2018-05-01T09:09:00',0.74649,0.74651,0.74645,0.74646,46.92,0.74668,0.7467,0.74665,0.74668,73.98,True
'2018-05-01T09:10:00',0.7465,0.74655,0.74649,0.74655,55.24,0.74668,0.74677,0.74668,0.74669,73.91,False
'2018-05-01T09:11:00',0.74655,0.74655,0.74641,0.74647,45.45,0.74669,0.74671,0.7466,0.74665,50.28,False
'2018-05-01T09:12:00',0.74649,0.74652,0.74647,0.74649,64.32,0.74669,0.74671,0.74665,0.74667,66.39,False
'2018-05-01T09:13:00',0.74647,0.7465,0.74647,0.74648,22.44,0.74666,0.74669,0.74665,0.74665,19.4,True
'2018-05-01T09:14:00',0.74647,0.74655,0.74646,0.74651,45.69,0.74665,0.74673,0.74665,0.74671,56.14,False
'2018-05-01T09:15:00',0.7465,0.74655,0.74649,0.7465,60.09,0.7467,0.74673,0.74668,0.7467,47.0,False
'2018-05-01T09:16:00',0.7465,0.74655,0.74649,0.7465,47.0,0.74668,0.74672,0.74668,0.7467,56.68,True
'2018-05-01T09:17:00',0.7465,0.74655,0.74646,0.7465,60.66,0.74669,0.74675,0.74665,0.7467,75.26,False
'2018-05-01T09:18:00',0.7465,0.74655,0.74649,0.7465,85.88,0.7467,0.74675,0.74668,0.7467,65.74,True
'2018-05-01T09:19:00',0.7465,0.7466,0.74647,0.74654,62.82,0.7467,0.74676,0.74666,0.74675,89.11,True
'2018-05-01T09:20:00',0.74655,0.7466,0.7465,0.74654,62.63,0.74675,0.7468,0.7467,0.74671,60.06,False
'2018-05-01T09:21:00',0.74654,0.7466,0.74651,0.74655,81.61,0.74673,0.74678,0.7467,0.74678,100.34,False
'2018-05-01T09:22:00',0.74655,0.74655,0.74649,0.74649,60.75,0.74677,0.74677,0.7467,0.74671,52.36,False
'2018-05-01T09:23:00',0.74649,0.7465,0.74644,0.74644,36.84,0.74671,0.74671,0.74662,0.74662,32.19,False
'2018-05-01T09:24:00',0.74645,0.74645,0.7463,0.74635,75.36,0.74662,0.74665,0.7465,0.74654,67.03,False
'2018-05-01T09:25:00',0.74635,0.7464,0.7463,0.74633,71.35,0.74656,0.7466,0.74651,0.74653,83.96,True
'2018-05-01T09:26:00',0.74633,0.74641,0.74631,0.7464,49.4,0.74655,0.74663,0.74653,0.74662,74.29,True
'2018-05-01T09:27:00',0.74641,0.74646,0.74635,0.74638,79.58,0.74662,0.74668,0.74655,0.7466,90.77,False
'2018-05-01T09:28:00',0.74637,0.7464,0.74625,0.7463,117.35,0.74659,0.74661,0.74645,0.74649,122.83,False
'2018-05-01T09:29:00',0.7463,0.74634,0.74619,0.7462,81.82,0.74647,0.74652,0.74637,0.74639,94.35,False
'2018-05-01T09:30:00',0.7462,0.74625,0.74613,0.74615,60.94,0.74639,0.74644,0.74633,0.74633,111.92,False
'2018-05-01T09:31:00',0.74615,0.7462,0.74604,0.74605,85.7,0.74632,0.74636,0.74624,0.74624,80.69,False
'2018-05-01T09:32:00',0.74605,0.7461,0.74601,0.74609,56.16,0.74625,0.74629,0.7462,0.74628,59.57,True
'2018-05-01T09:33:00',0.7461,0.74615,0.74607,0.74615,62.49,0.74628,0.74632,0.74627,0.74632,54.15,False
'2018-05-01T09:34:00',0.74615,0.74615,0.74607,0.74608,31.92,0.74632,0.74632,0.74626,0.7463,41.64,True
'2018-05-01T09:35:00',0.7461,0.74615,0.74605,0.74606,51.04,0.7463,0.74634,0.74625,0.74628,53.21,False
'2018-05-01T09:36:00',0.74607,0.74615,0.74605,0.7461,81.6,0.74629,0.74633,0.74625,0.7463,78.92,False
'2018-05-01T09:37:00',0.7461,0.7461,0.74601,0.74601,46.81,0.74631,0.74631,0.74623,0.74623,52.76,True
'2018-05-01T09:38:00',0.74604,0.74611,0.74601,0.74611,61.8,0.74623,0.74631,0.74623,0.7463,73.55,True
'2018-05-01T09:39:00',0.7461,0.74615,0.74609,0.74614,71.83,0.7463,0.74635,0.7463,0.74631,50.47,True
'2018-05-01T09:40:00',0.74614,0.7462,0.74614,0.74615,65.63,0.7463,0.74639,0.7463,0.74636,50.56,True
'2018-05-01T09:41:00',0.74615,0.7462,0.74615,0.74616,75.74,0.74635,0.74641,0.74635,0.74635,68.84,True
'2018-05-01T09:42:00',0.7462,0.7463,0.74615,0.74629,44.76,0.74637,0.7465,0.74635,0.7465,48.01,True
'2018-05-01T09:43:00',0.74629,0.74635,0.74629,0.74633,50.5,0.74649,0.74655,0.74648,0.7465,49.97,False
'2018-05-01T09:44:00',0.74633,0.74633,0.74615,0.74616,70.63,0.7465,0.74651,0.74635,0.74635,71.16,False
'2018-05-01T09:45:00',0.74616,0.7462,0.74612,0.74615,33.42,0.74636,0.74638,0.74632,0.74632,36.45,True
'2018-05-01T09:46:00',0.74615,0.7462,0.74609,0.7462,109.52,0.74632,0.7464,0.74628,0.7464,103.1,True
'2018-05-01T09:47:00',0.74621,0.74621,0.74613,0.74615,71.22,0.74635,0.7464,0.7463,0.74635,90.07,False
'2018-05-01T09:48:00',0.7462,0.7462,0.74609,0.74615,67.36,0.74636,0.74636,0.74629,0.74635,92.6,True
'2018-05-01T09:49:00',0.74615,0.74625,0.74614,0.74625,72.54,0.74635,0.74645,0.74635,0.74645,67.42,True
'2018-05-01T09:50:00',0.74625,0.74625,0.74625,0.74625,23.46,0.74645,0.74647,0.74645,0.74646,36.65,False
'2018-05-01T09:51:00',0.74624,0.74625,0.74618,0.74622,57.37,0.74645,0.74645,0.74638,0.7464,91.58,True
'2018-05-01T09:52:00',0.74622,0.7463,0.74622,0.74626,44.56,0.74641,0.7465,0.74641,0.74645,31.98,True
'2018-05-01T09:53:00',0.7463,0.74631,0.74627,0.7463,31.48,0.74649,0.74651,0.74645,0.7465,42.28,True
'2018-05-01T09:54:00',0.74629,0.74635,0.74629,0.74631,25.41,0.74651,0.74655,0.74648,0.74653,43.27,True
'2018-05-01T09:55:00',0.74631,0.7464,0.7463,0.7463,78.19,0.74653,0.74658,0.7465,0.7465,98.45,False
'2018-05-01T09:56:00',0.74635,0.74635,0.74625,0.74625,47.44,0.74652,0.74655,0.74645,0.74645,55.45,False
'2018-05-01T09:57:00',0.7463,0.7463,0.74622,0.74624,81.61,0.74647,0.74647,0.7464,0.74645,75.09,False
'2018-05-01T09:58:00',0.74624,0.74625,0.7461,0.74611,125.76,0.74645,0.74645,0.74632,0.74634,147.14,False
'2018-05-01T09:59:00',0.74611,0.74625,0.74611,0.74625,101.43,0.74634,0.74644,0.74634,0.7464,104.63,True
'2018-05-01T10:00:00',0.74621,0.74626,0.74614,0.74615,79.56,0.74641,0.74646,0.74634,0.74635,97.0,True
'2018-05-01T10:01:00',0.74615,0.7463,0.74612,0.74628,101.51,0.74635,0.7465,0.74635,0.74645,117.65,True
'2018-05-01T10:02:00',0.7463,0.74633,0.74622,0.74623,63.2,0.7465,0.7465,0.74643,0.74643,101.79,False
'2018-05-01T10:03:00',0.74623,0.74627,0.7462,0.74621,57.78,0.74643,0.74647,0.7464,0.7464,87.86,True
'2018-05-01T10:04:00',0.74622,0.74637,0.74617,0.7463,124.99,0.7464,0.74655,0.74639,0.74651,145.61,True
'2018-05-01T10:05:00',0.7463,0.74657,0.7463,0.74645,172.7,0.74652,0.74678,0.74652,0.74667,206.14,False
'2018-05-01T10:06:00',0.74645,0.7465,0.7463,0.74632,106.05,0.74667,0.74671,0.74652,0.74653,142.61,False
'2018-05-01T10:07:00',0.74631,0.7465,0.74625,0.74645,117.88,0.74653,0.74663,0.74644,0.74662,165.52,False
'2018-05-01T10:08:00',0.74645,0.74645,0.7463,0.7463,98.15,0.74663,0.74663,0.7465,0.7465,121.06,False
'2018-05-01T10:09:00',0.7463,0.74635,0.74624,0.74625,96.61,0.74649,0.74653,0.74641,0.74644,142.01,False
'2018-05-01T10:10:00',0.74624,0.7463,0.7462,0.7463,46.06,0.74644,0.7465,0.7464,0.74649,77.88,True
'2018-05-01T10:11:00',0.7463,0.74655,0.74626,0.74645,165.3,0.74648,0.74673,0.74645,0.74664,206.06,False
'2018-05-01T10:12:00',0.74644,0.74655,0.7464,0.74651,89.55,0.74665,0.74673,0.7466,0.74672,89.14,True
'2018-05-01T10:13:00',0.74651,0.7466,0.74641,0.74657,139.62,0.74672,0.74679,0.7466,0.74677,204.68,True
'2018-05-01T10:14:00',0.74657,0.7466,0.74648,0.74655,98.3,0.7468,0.7468,0.74667,0.74673,175.18,True
'2018-05-01T10:15:00',0.74652,0.74665,0.74652,0.7466,81.53,0.74674,0.74685,0.74674,0.74677,102.31,True
'2018-05-01T10:16:00',0.74659,0.7467,0.74659,0.7467,85.86,0.74681,0.74689,0.7468,0.74689,102.15,True
'2018-05-01T10:17:00',0.7467,0.74675,0.74664,0.7467,116.17,0.74689,0.74691,0.74682,0.74689,154.77,True
'2018-05-01T10:18:00',0.74675,0.74685,0.74666,0.7467,75.58,0.74689,0.74702,0.74684,0.74684,103.25,False
'2018-05-01T10:19:00',0.7467,0.7467,0.74649,0.74655,61.16,0.74684,0.74684,0.74665,0.74673,92.73,False
'2018-05-01T10:20:00',0.7465,0.74665,0.74649,0.7466,102.7,0.74673,0.74684,0.74668,0.74677,115.72,False
'2018-05-01T10:21:00',0.7466,0.74665,0.74655,0.74655,66.51,0.74677,0.74683,0.74675,0.74675,93.89,True
'2018-05-01T10:22:00',0.74655,0.74665,0.74655,0.74665,77.16,0.74676,0.74684,0.74675,0.74683,76.95,True
'2018-05-01T10:23:00',0.74665,0.7468,0.74664,0.74675,122.64,0.74683,0.74697,0.74683,0.74695,167.64,True
'2018-05-01T10:24:00',0.74675,0.7468,0.7467,0.74675,117.34,0.74694,0.747,0.74689,0.74697,151.51,True
'2018-05-01T10:25:00',0.74675,0.7468,0.74665,0.7468,100.88,0.74697,0.74701,0.74687,0.747,116.59,True
'2018-05-01T10:26:00',0.7468,0.7469,0.7468,0.74685,83.16,0.747,0.7471,0.747,0.74706,95.94,False
'2018-05-01T10:27:00',0.74685,0.74685,0.74681,0.74685,48.15,0.74705,0.74705,0.747,0.74704,58.97,True
'2018-05-01T10:28:00',0.74685,0.747,0.74682,0.74698,61.88,0.74705,0.74721,0.74703,0.7472,89.7,False
'2018-05-01T10:29:00',0.747,0.747,0.74684,0.74686,74.18,0.74716,0.74716,0.74705,0.74707,93.83,False
'2018-05-01T10:30:00',0.7469,0.7469,0.74674,0.74675,137.48,0.74707,0.74707,0.74697,0.74698,201.41,False
'2018-05-01T10:31:00',0.7468,0.74685,0.74675,0.74685,63.55,0.74698,0.74701,0.74697,0.747,93.08,True
'2018-05-01T10:32:00',0.74685,0.74695,0.74681,0.74687,101.6,0.74702,0.74714,0.74702,0.74708,146.11,True
'2018-05-01T10:33:00',0.74687,0.74695,0.74685,0.7469,115.23,0.74708,0.74716,0.74705,0.74708,178.96,False
'2018-05-01T10:34:00',0.7469,0.74695,0.74676,0.74676,106.49,0.74708,0.74713,0.74696,0.74698,159.06,False
'2018-05-01T10:35:00',0.74676,0.74684,0.74668,0.74684,105.06,0.74695,0.74705,0.74686,0.74705,137.82,True
'2018-05-01T10:36:00',0.74683,0.74687,0.74679,0.7468,134.73,0.747,0.74708,0.747,0.74702,146.37,False
'2018-05-01T10:37:00',0.7468,0.74685,0.74676,0.74678,81.85,0.74701,0.74704,0.74695,0.747,128.53,True
'2018-05-01T10:38:00',0.74678,0.7469,0.74674,0.74682,123.56,0.747,0.74707,0.74695,0.74705,134.35,False
'2018-05-01T10:39:00',0.74682,0.74685,0.74671,0.74676,116.03,0.74703,0.74703,0.74694,0.74698,116.19,False
'2018-05-01T10:40:00',0.7468,0.7468,0.74674,0.74678,110.01,0.74695,0.74701,0.74691,0.74696,128.4,True
'2018-05-01T10:41:00',0.74678,0.74681,0.74676,0.74677,92.88,0.747,0.74701,0.74695,0.74695,71.45,False
'2018-05-01T10:42:00',0.74677,0.7468,0.74674,0.7468,89.24,0.74695,0.74701,0.74695,0.747,62.83,True
'2018-05-01T10:43:00',0.7468,0.74685,0.74669,0.7467,81.54,0.747,0.74705,0.74685,0.7469,84.29,True
'2018-05-01T10:44:00',0.7467,0.74687,0.74668,0.74687,93.21,0.7469,0.74709,0.7469,0.74709,72.58,False
'2018-05-01T10:45:00',0.74686,0.74686,0.74668,0.74668,99.02,0.74705,0.74706,0.74685,0.74685,83.84,False
'2018-05-01T10:46:00',0.74668,0.74673,0.74667,0.7467,68.41,0.7469,0.74692,0.74685,0.7469,78.32,False
'2018-05-01T10:47:00',0.7467,0.7467,0.74659,0.7466,50.23,0.7469,0.74691,0.7468,0.7468,40.05,False
'2018-05-01T10:48:00',0.7466,0.7466,0.74649,0.7465,54.76,0.7468,0.7468,0.7467,0.74671,74.31,True
'2018-05-01T10:49:00',0.7465,0.7467,0.7465,0.74659,89.87,0.74671,0.74687,0.74671,0.74681,123.69,False
'2018-05-01T10:50:00',0.74665,0.74665,0.74649,0.7465,88.27,0.74682,0.74682,0.74665,0.74665,112.2,False
'2018-05-01T10:51:00',0.7465,0.74655,0.74645,0.7465,71.21,0.74667,0.74674,0.74667,0.74669,92.18,False
'2018-05-01T10:52:00',0.7465,0.7465,0.7463,0.74639,95.33,0.74669,0.74669,0.74651,0.74656,171.82,False
'2018-05-01T10:53:00',0.74639,0.7465,0.74634,0.74643,105.92,0.74656,0.74669,0.74654,0.74665,132.64,True
'2018-05-01T10:54:00',0.74642,0.74656,0.74641,0.74655,85.3,0.74665,0.74676,0.74661,0.74673,93.65,False
'2018-05-01T10:55:00',0.74655,0.74655,0.74649,0.7465,97.68,0.74673,0.74675,0.74669,0.74669,74.58,False
'2018-05-01T10:56:00',0.74648,0.74648,0.74633,0.74633,60.84,0.74665,0.74665,0.7465,0.7465,61.36,False
'2018-05-01T10:57:00',0.74633,0.7464,0.7463,0.7463,103.35,0.7465,0.7466,0.7465,0.74651,99.97,False
'2018-05-01T10:58:00',0.7463,0.7463,0.74625,0.7463,90.47,0.74651,0.74651,0.74645,0.7465,93.69,True
'2018-05-01T10:59:00',0.7463,0.74635,0.74626,0.74629,81.09,0.7465,0.74652,0.74645,0.74647,70.89,True
'2018-05-01T11:00:00',0.74629,0.74641,0.74626,0.74635,85.3,0.74648,0.74661,0.74645,0.74653,81.27,False
'2018-05-01T11:01:00',0.74631,0.74635,0.74617,0.7462,112.76,0.7465,0.74653,0.74638,0.7464,121.79,False
'2018-05-01T11:02:00',0.7462,0.74625,0.74614,0.74615,127.66,0.7464,0.74646,0.74634,0.74637,125.64,False
'2018-05-01T11:03:00',0.7462,0.74625,0.74609,0.74611,123.09,0.74637,0.74645,0.7463,0.74634,130.97,False
'2018-05-01T11:04:00',0.74611,0.74615,0.74602,0.74605,89.51,0.74634,0.74634,0.7462,0.74623,128.71,False
'2018-05-01T11:05:00',0.74604,0.74611,0.74602,0.74609,84.09,0.74624,0.7463,0.7462,0.7463,104.85,True
'2018-05-01T11:06:00',0.7461,0.74615,0.74604,0.74614,81.65,0.7463,0.74636,0.74625,0.74631,81.88,True
'2018-05-01T11:07:00',0.74612,0.7462,0.74609,0.74612,91.1,0.74631,0.74641,0.7463,0.74635,72.9,True
'2018-05-01T11:08:00',0.74611,0.74621,0.74611,0.74621,101.88,0.74635,0.74641,0.7463,0.7464,87.27,True
'2018-05-01T11:09:00',0.74621,0.74625,0.74614,0.74615,51.6,0.7464,0.74645,0.74635,0.74635,52.81,False
'2018-05-01T11:10:00',0.74614,0.7462,0.74595,0.74595,121.1,0.74636,0.74636,0.74615,0.74615,108.95,True
'2018-05-01T11:11:00',0.74595,0.74625,0.74594,0.74605,105.07,0.74615,0.74641,0.74615,0.74625,127.96,False
'2018-05-01T11:12:00',0.74605,0.74615,0.74599,0.74599,82.16,0.74625,0.74631,0.74617,0.74618,107.43,True
'2018-05-01T11:13:00',0.746,0.74615,0.746,0.7461,84.36,0.74618,0.74636,0.74618,0.74633,89.42,True
'2018-05-01T11:14:00',0.7461,0.74624,0.7461,0.7461,102.71,0.74633,0.74643,0.74628,0.74628,110.13,True
'2018-05-01T11:15:00',0.7461,0.74625,0.74605,0.74615,77.39,0.74628,0.74643,0.74626,0.74639,80.16,False
'2018-05-01T11:16:00',0.74615,0.7462,0.746,0.74605,69.41,0.74638,0.7464,0.7462,0.74624,72.71,False
'2018-05-01T11:17:00',0.74605,0.74611,0.74601,0.74611,78.24,0.74624,0.74633,0.74623,0.74633,61.38,True
'2018-05-01T11:18:00',0.7461,0.74625,0.74609,0.74611,144.66,0.74631,0.74642,0.7463,0.7463,145.62,False
'2018-05-01T11:19:00',0.74611,0.7462,0.746,0.74603,124.32,0.7463,0.74641,0.74622,0.74624,134.72,False
'2018-05-01T11:20:00',0.74605,0.74615,0.74596,0.74599,202.18,0.74626,0.74634,0.74616,0.74621,206.48,False
'2018-05-01T11:21:00',0.746,0.74605,0.7459,0.746,101.91,0.7462,0.74621,0.7461,0.7462,132.64,True
'2018-05-01T11:22:00',0.746,0.74605,0.74594,0.746,115.46,0.74618,0.74623,0.74614,0.74619,116.22,True
'2018-05-01T11:23:00',0.74599,0.74605,0.7459,0.74596,138.88,0.74619,0.74625,0.74612,0.74616,141.22,True
'2018-05-01T11:24:00',0.74595,0.7462,0.74595,0.74609,96.71,0.74615,0.74637,0.74615,0.74629,131.03,False
'2018-05-01T11:25:00',0.7461,0.7461,0.74596,0.746,101.9,0.74627,0.74627,0.74615,0.74619,160.68,True
'2018-05-01T11:26:00',0.746,0.74615,0.74599,0.74605,100.43,0.74619,0.74628,0.74616,0.74625,164.36,False
'2018-05-01T11:27:00',0.74604,0.7461,0.74599,0.74604,89.43,0.74624,0.74625,0.74616,0.7462,176.38,False
'2018-05-01T11:28:00',0.74605,0.74605,0.74584,0.7459,86.43,0.7462,0.7462,0.74605,0.7461,137.2,False
'2018-05-01T11:29:00',0.7459,0.746,0.74584,0.74599,84.62,0.7461,0.74617,0.74604,0.74616,164.38,True
'2018-05-01T11:30:00',0.74599,0.74605,0.74592,0.746,92.07,0.74616,0.74623,0.74611,0.74616,158.71,False
'2018-05-01T11:31:00',0.74595,0.746,0.7459,0.74595,95.71,0.74615,0.74619,0.74611,0.74612,191.78,True
'2018-05-01T11:32:00',0.74595,0.746,0.74589,0.7459,68.73,0.74612,0.7462,0.7461,0.74612,112.88,False
'2018-05-01T11:33:00',0.74595,0.746,0.74589,0.74596,87.13,0.74612,0.74617,0.74607,0.74617,81.83,False
'2018-05-01T11:34:00',0.74594,0.746,0.74589,0.74594,129.26,0.74616,0.74617,0.74609,0.74614,149.33,False
'2018-05-01T11:35:00',0.74592,0.746,0.74569,0.74569,152.31,0.74613,0.74617,0.74588,0.74588,177.46,False
'2018-05-01T11:36:00',0.7457,0.74585,0.74565,0.74575,70.22,0.74588,0.74601,0.74584,0.74591,104.94,False
'2018-05-01T11:37:00',0.74569,0.7458,0.74566,0.74575,149.36,0.74589,0.746,0.74587,0.74592,205.86,False
'2018-05-01T11:38:00',0.7457,0.7458,0.7456,0.74565,92.27,0.74591,0.74595,0.74582,0.74585,117.23,True
'2018-05-01T11:39:00',0.7457,0.74585,0.74565,0.7458,92.83,0.74587,0.74602,0.74585,0.746,133.99,True
'2018-05-01T11:40:00',0.74581,0.74585,0.74576,0.74585,89.16,0.746,0.74605,0.74596,0.74605,83.87,True
'2018-05-01T11:41:00',0.74585,0.7459,0.74579,0.7459,93.63,0.74605,0.74613,0.746,0.7461,125.49,True
'2018-05-01T11:42:00',0.7459,0.74599,0.74588,0.7459,79.18,0.7461,0.74618,0.7461,0.74612,76.47,True
'2018-05-01T11:43:00',0.74589,0.74605,0.74589,0.74602,95.29,0.7461,0.74625,0.7461,0.74624,122.53,True
'2018-05-01T11:44:00',0.746,0.7461,0.74599,0.74605,62.76,0.74623,0.74626,0.7462,0.74624,116.02,True
'2018-05-01T11:45:00',0.74605,0.7461,0.74599,0.74606,99.96,0.74623,0.7463,0.74619,0.74626,125.15,True
'2018-05-01T11:46:00',0.74605,0.7462,0.74603,0.74609,88.0,0.74625,0.74637,0.74624,0.74627,146.94,False
'2018-05-01T11:47:00',0.7461,0.7461,0.746,0.74605,78.92,0.74627,0.7463,0.74621,0.74623,106.28,True
'2018-05-01T11:48:00',0.74601,0.74615,0.74599,0.74615,92.48,0.74623,0.74635,0.74619,0.74635,131.04,True
'2018-05-01T11:49:00',0.7462,0.7462,0.74609,0.7461,59.23,0.74635,0.74637,0.74627,0.74627,88.13,True
'2018-05-01T11:50:00',0.74609,0.7463,0.74604,0.74622,127.88,0.74627,0.7465,0.74626,0.74644,175.33,False
'2018-05-01T11:51:00',0.74625,0.7463,0.74614,0.74619,145.86,0.74644,0.74648,0.74634,0.7464,184.65,False
'2018-05-01T11:52:00',0.7462,0.74625,0.74605,0.7462,66.79,0.7464,0.74645,0.74627,0.74636,84.61,False
'2018-05-01T11:53:00',0.74615,0.74615,0.74609,0.7461,31.82,0.74635,0.74636,0.74628,0.74628,40.9,True
'2018-05-01T11:54:00',0.74609,0.7463,0.74609,0.74625,107.87,0.74628,0.74649,0.74628,0.74646,90.12,True
'2018-05-01T11:55:00',0.7463,0.7464,0.74629,0.74639,71.49,0.74646,0.74659,0.74646,0.74658,83.6,True
'2018-05-01T11:56:00',0.74635,0.74645,0.74635,0.74645,84.05,0.74656,0.74666,0.74655,0.74662,81.35,False
'2018-05-01T11:57:00',0.74641,0.74645,0.74635,0.74639,64.07,0.74662,0.74665,0.74655,0.7466,74.49,True
'2018-05-01T11:58:00',0.74639,0.7465,0.74636,0.74645,60.45,0.7466,0.74668,0.74655,0.74665,69.64,True
'2018-05-01T11:59:00',0.7465,0.7465,0.74642,0.74649,62.63,0.74665,0.74671,0.74664,0.7467,72.23,False
'2018-05-01T12:00:00',0.74649,0.7465,0.74639,0.74641,118.34,0.7467,0.7467,0.74658,0.7466,134.22,False
'2018-05-01T12:01:00',0.7464,0.7465,0.74635,0.7464,87.66,0.74661,0.7467,0.74655,0.74663,116.09,False
'2018-05-01T12:02:00',0.7464,0.74645,0.74634,0.7464,79.97,0.74662,0.74667,0.74655,0.74659,112.67,True
'2018-05-01T12:03:00',0.74639,0.74655,0.74634,0.74654,86.73,0.74657,0.74676,0.74652,0.74674,106.15,True
'2018-05-01T12:04:00',0.74655,0.74657,0.74645,0.74651,87.17,0.74675,0.74675,0.74664,0.74669,135.59,False
'2018-05-01T12:05:00',0.74651,0.74652,0.74637,0.74638,68.14,0.7467,0.74671,0.74655,0.74656,43.99,False
'2018-05-01T12:06:00',0.74638,0.74638,0.74627,0.7463,73.33,0.74655,0.74655,0.74646,0.74651,67.84,False
'2018-05-01T12:07:00',0.74629,0.7463,0.74609,0.74623,102.87,0.74649,0.74649,0.74631,0.74645,147.54,True
'2018-05-01T12:08:00',0.74625,0.7464,0.74621,0.7464,77.17,0.74645,0.74658,0.74641,0.74658,104.49,True
'2018-05-01T12:09:00',0.74636,0.7465,0.74636,0.7464,64.03,0.74658,0.74666,0.74658,0.74663,84.04,False
'2018-05-01T12:10:00',0.7464,0.74645,0.74634,0.74635,84.06,0.74663,0.74666,0.74655,0.74655,113.5,False
'2018-05-01T12:11:00',0.74634,0.7464,0.74625,0.7463,73.59,0.74655,0.74657,0.74645,0.74647,71.67,False
'2018-05-01T12:12:00',0.7463,0.7463,0.74624,0.74626,46.26,0.74647,0.7465,0.74645,0.74645,76.83,True
'2018-05-01T12:13:00',0.74626,0.7464,0.74624,0.74625,87.38,0.74645,0.74659,0.74645,0.74645,105.62,False
'2018-05-01T12:14:00',0.7463,0.74635,0.7462,0.7462,78.96,0.74648,0.74653,0.74639,0.7464,133.68,False
'2018-05-01T12:15:00',0.74619,0.74625,0.7461,0.74615,40.07,0.74638,0.74639,0.74626,0.74633,56.69,False
'2018-05-01T12:16:00',0.74614,0.7462,0.74599,0.74602,85.71,0.74633,0.74637,0.74618,0.74622,102.26,False
'2018-05-01T12:17:00',0.746,0.74605,0.74595,0.74599,101.44,0.74622,0.74624,0.74614,0.74616,135.52,False
'2018-05-01T12:18:00',0.74599,0.746,0.74587,0.7459,58.38,0.74616,0.74618,0.74606,0.74606,87.96,False
'2018-05-01T12:19:00',0.74586,0.7459,0.74579,0.7458,81.02,0.74605,0.74609,0.74598,0.746,98.88,False
'2018-05-01T12:20:00',0.74585,0.74585,0.74579,0.74581,52.27,0.746,0.74605,0.74599,0.74601,74.08,False
'2018-05-01T12:21:00',0.7458,0.74585,0.74579,0.74585,56.35,0.74601,0.74603,0.74596,0.746,81.34,True
'2018-05-01T12:22:00',0.74585,0.7459,0.74579,0.74584,131.87,0.746,0.74609,0.746,0.74602,130.98,False
'2018-05-01T12:23:00',0.7458,0.74585,0.74575,0.7458,64.64,0.74602,0.74604,0.74595,0.74597,79.94,False
'2018-05-01T12:24:00',0.74576,0.74579,0.7457,0.74575,70.87,0.74596,0.74596,0.7459,0.74591,98.63,False
'2018-05-01T12:25:00',0.7457,0.74575,0.74562,0.74565,43.24,0.74591,0.74591,0.7458,0.7458,82.16,False
'2018-05-01T12:26:00',0.74565,0.74575,0.74559,0.74561,75.51,0.74579,0.74591,0.74575,0.74582,95.69,False
'2018-05-01T12:27:00',0.74561,0.74567,0.74551,0.74555,85.88,0.74582,0.74587,0.74571,0.74571,111.51,False
'2018-05-01T12:28:00',0.74551,0.7456,0.74545,0.74549,98.13,0.74571,0.74574,0.74567,0.74567,145.56,False
'2018-05-01T12:29:00',0.74547,0.74555,0.74545,0.74545,91.57,0.74567,0.74575,0.74565,0.74565,134.32,False
'2018-05-01T12:30:00',0.74545,0.7455,0.74534,0.7454,80.28,0.74565,0.7457,0.74554,0.7456,115.04,True
'2018-05-01T12:31:00',0.74545,0.7456,0.7454,0.7455,59.82,0.7456,0.74575,0.7456,0.7457,108.61,True
'2018-05-01T12:32:00',0.74548,0.74565,0.74545,0.74564,71.55,0.7457,0.74585,0.74566,0.74585,108.91,True
'2018-05-01T12:33:00',0.74565,0.7457,0.74555,0.74564,89.11,0.74585,0.74589,0.74575,0.74585,108.86,False
'2018-05-01T12:34:00',0.74565,0.7457,0.74554,0.74565,86.88,0.74585,0.74586,0.74572,0.74584,118.32,True
'2018-05-01T12:35:00',0.74565,0.7457,0.74559,0.74565,74.08,0.74582,0.74588,0.74575,0.7458,80.31,False
'2018-05-01T12:36:00',0.74565,0.74566,0.74558,0.7456,97.49,0.74581,0.74587,0.74575,0.74575,101.79,False
'2018-05-01T12:37:00',0.7456,0.74565,0.74556,0.74564,66.4,0.74576,0.74586,0.74576,0.74585,98.15,True
'2018-05-01T12:38:00',0.74564,0.7457,0.74555,0.74565,92.36,0.74585,0.74585,0.74576,0.74584,135.1,True
'2018-05-01T12:39:00',0.7456,0.74569,0.74555,0.74565,63.69,0.7458,0.74589,0.74577,0.74585,86.65,True
'2018-05-01T12:40:00',0.74565,0.74575,0.74565,0.74566,80.92,0.74585,0.74595,0.74585,0.74586,128.34,True
'2018-05-01T12:41:00',0.74566,0.74575,0.7456,0.74575,73.28,0.74585,0.74597,0.74578,0.74595,86.46,False
'2018-05-01T12:42:00',0.74572,0.74575,0.74565,0.74565,42.02,0.74595,0.74595,0.74585,0.74585,34.27,True
'2018-05-01T12:43:00',0.74565,0.74577,0.74562,0.74564,63.33,0.74585,0.74594,0.74582,0.74582,76.49,False
'2018-05-01T12:44:00',0.74565,0.74565,0.7455,0.74555,78.36,0.74582,0.74583,0.7457,0.74571,79.59,True
'2018-05-01T12:45:00',0.74555,0.74565,0.74554,0.74565,76.25,0.74573,0.74584,0.74573,0.74583,114.53,True
'2018-05-01T12:46:00',0.74565,0.74575,0.74562,0.74565,63.11,0.74585,0.74589,0.74583,0.74585,106.17,False
'2018-05-01T12:47:00',0.74565,0.74565,0.74554,0.74564,82.61,0.74584,0.74587,0.74576,0.74587,135.63,True
'2018-05-01T12:48:00',0.74564,0.74575,0.74559,0.74569,76.24,0.74587,0.74588,0.7458,0.74586,96.06,False
'2018-05-01T12:49:00',0.7457,0.7457,0.74559,0.7456,68.76,0.74586,0.74587,0.74579,0.74581,97.16,True
'2018-05-01T12:50:00',0.74559,0.7457,0.74559,0.74565,53.1,0.74581,0.74588,0.74576,0.74581,91.83,False
'2018-05-01T12:51:00',0.74565,0.74565,0.74554,0.74554,48.05,0.74582,0.74582,0.74573,0.74573,70.46,True
'2018-05-01T12:52:00',0.74559,0.74565,0.7455,0.74565,119.49,0.74573,0.74585,0.7457,0.74585,172.52,True
'2018-05-01T12:53:00',0.74564,0.7457,0.7456,0.7457,62.87,0.74585,0.74587,0.7458,0.74587,90.87,True
'2018-05-01T12:54:00',0.74565,0.7457,0.74559,0.74564,85.03,0.74585,0.74588,0.74577,0.74581,94.53,True
'2018-05-01T12:55:00',0.7456,0.74575,0.7456,0.74571,140.07,0.74581,0.74595,0.7458,0.74594,182.99,True
'2018-05-01T12:56:00',0.74575,0.7458,0.7457,0.74574,101.96,0.74594,0.746,0.74589,0.74592,154.01,True
'2018-05-01T12:57:00',0.74575,0.74585,0.74565,0.7458,86.04,0.74592,0.74601,0.74583,0.74599,104.25,True
'2018-05-01T12:58:00',0.74579,0.7459,0.74575,0.74589,102.42,0.74599,0.74611,0.74595,0.74611,144.98,False
'2018-05-01T12:59:00',0.74589,0.7459,0.74574,0.74582,77.31,0.74611,0.74611,0.74595,0.74604,104.64,True
'2018-05-01T13:00:00',0.74585,0.74595,0.74583,0.7459,75.17,0.74603,0.74615,0.74603,0.7461,93.59,False
'2018-05-01T13:01:00',0.74594,0.74595,0.74579,0.7458,47.39,0.74612,0.74612,0.74598,0.746,59.62,False
'2018-05-01T13:02:00',0.7458,0.74585,0.74569,0.7458,74.15,0.74602,0.74603,0.7459,0.74598,93.67,False
'2018-05-01T13:03:00',0.7458,0.74585,0.74569,0.7458,77.58,0.74599,0.74602,0.74588,0.746,120.34,True
'2018-05-01T13:04:00',0.7458,0.7459,0.74579,0.74584,30.28,0.74599,0.74604,0.74599,0.74603,47.98,True
'2018-05-01T13:05:00',0.74585,0.7459,0.7458,0.7459,40.27,0.74603,0.74611,0.746,0.74607,68.05,True
'2018-05-01T13:06:00',0.74589,0.74595,0.74579,0.74586,82.67,0.74607,0.74614,0.74601,0.74606,58.36,False
'2018-05-01T13:07:00',0.74586,0.74594,0.74585,0.7459,104.83,0.74606,0.74614,0.74605,0.7461,101.03,True
'2018-05-01T13:08:00',0.74589,0.746,0.74589,0.7459,63.91,0.7461,0.7462,0.7461,0.7461,60.09,False
'2018-05-01T13:09:00',0.74595,0.74595,0.74585,0.74595,84.99,0.74612,0.74616,0.74605,0.74616,82.24,False
'2018-05-01T13:10:00',0.74595,0.74595,0.74588,0.74592,45.46,0.74615,0.74615,0.7461,0.7461,48.56,True
'2018-05-01T13:11:00',0.74592,0.746,0.7459,0.74596,107.83,0.74614,0.74618,0.7461,0.74615,123.95,True
'2018-05-01T13:12:00',0.74596,0.74605,0.74596,0.74598,61.32,0.74616,0.74624,0.74615,0.74616,50.8,False
'2018-05-01T13:13:00',0.74598,0.746,0.74594,0.74596,61.27,0.74615,0.7462,0.7461,0.74615,72.6,True
'2018-05-01T13:14:00',0.74597,0.74605,0.74594,0.746,83.35,0.74615,0.74622,0.74615,0.7462,74.2,True
'2018-05-01T13:15:00',0.746,0.74605,0.74599,0.746,51.91,0.7462,0.74625,0.74616,0.74621,58.34,False
'2018-05-01T13:16:00',0.746,0.74605,0.74596,0.746,48.4,0.7462,0.74625,0.74615,0.74617,60.26,False
'2018-05-01T13:17:00',0.746,0.746,0.74594,0.74595,31.55,0.74618,0.74621,0.74615,0.74616,44.62,True
'2018-05-01T13:18:00',0.74593,0.74605,0.7459,0.746,46.64,0.74615,0.74622,0.74612,0.7462,48.7,False
'2018-05-01T13:19:00',0.74604,0.74605,0.74584,0.74585,100.65,0.74621,0.74622,0.74605,0.74607,84.61,False
'2018-05-01T13:20:00',0.74584,0.74592,0.74582,0.74585,89.91,0.74605,0.74615,0.746,0.74607,70.5,True
'2018-05-01T13:21:00',0.74586,0.746,0.74586,0.746,95.07,0.74609,0.74621,0.74607,0.74618,85.89,False
'2018-05-01T13:22:00',0.74596,0.746,0.74594,0.74595,23.13,0.74615,0.74618,0.7461,0.74613,26.05,False
'2018-05-01T13:23:00',0.74594,0.74597,0.7459,0.74591,86.27,0.74613,0.74615,0.7461,0.74613,85.4,True
'2018-05-01T13:24:00',0.7459,0.74607,0.74584,0.74602,103.85,0.7461,0.74626,0.74605,0.74621,101.39,True
'2018-05-01T13:25:00',0.74602,0.74617,0.74602,0.74612,62.47,0.7462,0.74637,0.7462,0.74634,53.87,True
'2018-05-01T13:26:00',0.74613,0.74627,0.74613,0.74627,70.73,0.74634,0.74648,0.74631,0.74645,56.07,True
'2018-05-01T13:27:00',0.74625,0.7463,0.74618,0.7463,57.21,0.74645,0.7465,0.7464,0.7465,47.3,True
'2018-05-01T13:28:00',0.7463,0.74634,0.74624,0.7463,74.7,0.7465,0.74651,0.74645,0.74649,61.0,False
'2018-05-01T13:29:00',0.74627,0.74632,0.74624,0.74625,39.54,0.74645,0.74655,0.74645,0.74646,40.42,True
'2018-05-01T13:30:00',0.74624,0.74635,0.74622,0.74622,60.29,0.74646,0.74656,0.74643,0.74644,71.83,False
'2018-05-01T13:31:00',0.74622,0.7463,0.74615,0.74615,45.64,0.74644,0.74651,0.74637,0.74637,48.25,False
'2018-05-01T13:32:00',0.74616,0.74616,0.74605,0.74608,81.81,0.74636,0.74637,0.74625,0.74625,93.34,False
'2018-05-01T13:33:00',0.74609,0.74616,0.74607,0.74607,79.0,0.74625,0.74635,0.7462,0.74626,75.91,False
'2018-05-01T13:34:00',0.74607,0.74611,0.74606,0.74608,44.39,0.74625,0.74631,0.74625,0.7463,33.77,False
'2018-05-01T13:35:00',0.74607,0.7461,0.74602,0.74609,71.89,0.74629,0.7463,0.74625,0.7463,49.77,False
'2018-05-01T13:36:00',0.74609,0.74609,0.74604,0.74604,30.77,0.7463,0.7463,0.7462,0.7462,18.57,False
'2018-05-01T13:37:00',0.74604,0.74605,0.74589,0.74591,85.88,0.7462,0.74625,0.74605,0.74612,44.27,False
'2018-05-01T13:38:00',0.74592,0.746,0.74579,0.7459,84.85,0.74613,0.7462,0.74599,0.74612,78.1,False
'2018-05-01T13:39:00',0.7459,0.74597,0.7459,0.74597,37.53,0.74612,0.7462,0.74612,0.74619,41.71,False
'2018-05-01T13:40:00',0.74597,0.74597,0.74587,0.74595,65.23,0.74619,0.7462,0.7461,0.74614,72.52,False
'2018-05-01T13:41:00',0.74595,0.74596,0.74584,0.74595,90.3,0.74614,0.74616,0.74605,0.74615,69.65,True
'2018-05-01T13:42:00',0.74595,0.746,0.74594,0.74595,41.85,0.74615,0.74617,0.74615,0.74615,40.78,False
'2018-05-01T13:43:00',0.746,0.746,0.74574,0.7458,48.73,0.74617,0.74617,0.74596,0.74598,61.09,False
'2018-05-01T13:44:00',0.7458,0.74585,0.74576,0.74585,44.07,0.74599,0.74604,0.74595,0.74604,59.05,True
'2018-05-01T13:45:00',0.74582,0.74594,0.7458,0.74591,61.79,0.746,0.74614,0.746,0.74611,63.48,True
'2018-05-01T13:46:00',0.74591,0.74595,0.74589,0.7459,51.75,0.7461,0.74615,0.7461,0.74612,43.75,True
'2018-05-01T13:47:00',0.74591,0.746,0.74591,0.74598,58.33,0.74612,0.7462,0.7461,0.74615,61.9,True
'2018-05-01T13:48:00',0.746,0.74601,0.74596,0.74596,36.96,0.7462,0.74621,0.74615,0.74615,48.8,True
'2018-05-01T13:49:00',0.74596,0.74602,0.74596,0.74598,84.3,0.74616,0.74623,0.74616,0.74619,79.41,True
'2018-05-01T13:50:00',0.74598,0.74604,0.74596,0.74604,29.61,0.74619,0.7462,0.74618,0.7462,24.25,True
'2018-05-01T13:51:00',0.74604,0.74605,0.746,0.74603,87.14,0.74622,0.74624,0.7462,0.74624,59.0,True
'2018-05-01T13:52:00',0.74603,0.74605,0.74601,0.74605,34.37,0.74624,0.74625,0.7462,0.74625,41.27,True
'2018-05-01T13:53:00',0.74605,0.74607,0.74605,0.74607,28.93,0.74626,0.74629,0.74624,0.74629,30.48,True
'2018-05-01T13:54:00',0.74607,0.74615,0.74605,0.74612,98.0,0.74629,0.74634,0.74625,0.74634,56.73,True
'2018-05-01T13:55:00',0.74613,0.74615,0.746,0.74602,86.03,0.74634,0.74635,0.7462,0.74623,59.12,False
'2018-05-01T13:56:00',0.746,0.74606,0.746,0.74606,86.06,0.74622,0.74625,0.74616,0.74625,65.5,True
'2018-05-01T13:57:00',0.74606,0.74611,0.74599,0.746,109.06,0.74625,0.7463,0.74619,0.7462,91.42,False
'2018-05-01T13:58:00',0.74601,0.74602,0.74599,0.74601,76.94,0.7462,0.74624,0.74615,0.7462,64.12,True
'2018-05-01T13:59:00',0.746,0.74606,0.74595,0.74595,96.26,0.7462,0.74625,0.74614,0.74614,93.78,False
'2018-05-01T14:00:00',0.74595,0.746,0.74591,0.74595,97.65,0.74615,0.74619,0.7461,0.74614,140.42,True
'2018-05-01T14:01:00',0.74592,0.74602,0.74592,0.74601,118.53,0.74614,0.74621,0.74612,0.7462,122.46,True
'2018-05-01T14:02:00',0.74601,0.74602,0.7457,0.74571,113.12,0.74615,0.74622,0.7459,0.74591,117.67,False
'2018-05-01T14:03:00',0.7457,0.74585,0.7456,0.74581,87.97,0.74585,0.74606,0.7458,0.746,107.0,False
'2018-05-01T14:04:00',0.74581,0.74581,0.74575,0.74579,89.43,0.746,0.74601,0.74594,0.746,112.45,True
'2018-05-01T14:05:00',0.74579,0.74582,0.74567,0.7457,127.07,0.746,0.74603,0.74585,0.74591,182.63,False
'2018-05-01T14:06:00',0.74571,0.74575,0.74564,0.74569,121.96,0.74591,0.74593,0.74584,0.74589,145.02,False
'2018-05-01T14:07:00',0.7457,0.74571,0.74561,0.74565,102.72,0.74589,0.7459,0.7458,0.74583,104.41,False
'2018-05-01T14:08:00',0.74565,0.74565,0.74552,0.74564,91.05,0.74583,0.74585,0.74571,0.74583,98.28,True
'2018-05-01T14:09:00',0.74565,0.74566,0.7456,0.7456,86.66,0.74582,0.74587,0.74578,0.74578,67.13,False
'2018-05-01T14:10:00',0.74559,0.7456,0.74552,0.74552,107.93,0.74579,0.74579,0.74571,0.74571,89.47,False
'2018-05-01T14:11:00',0.74555,0.74555,0.74503,0.7451,174.84,0.74571,0.74571,0.7452,0.7453,194.47,False
'2018-05-01T14:12:00',0.74514,0.74551,0.7451,0.74546,172.97,0.7453,0.7457,0.7453,0.74565,148.23,True
'2018-05-01T14:13:00',0.74545,0.74573,0.74536,0.7457,218.92,0.74565,0.74594,0.74555,0.74592,171.02,False
'2018-05-01T14:14:00',0.74569,0.7457,0.74545,0.74545,108.55,0.7459,0.74592,0.74562,0.74562,92.39,False
'2018-05-01T14:15:00',0.74545,0.74545,0.74534,0.74545,59.26,0.74563,0.74565,0.74555,0.74565,59.67,True
'2018-05-01T14:16:00',0.7455,0.7457,0.7455,0.74563,108.71,0.74566,0.74588,0.74566,0.7458,98.03,True
'2018-05-01T14:17:00',0.74564,0.7457,0.74558,0.74562,114.73,0.74584,0.74589,0.74579,0.74585,103.57,True
'2018-05-01T14:18:00',0.74564,0.74575,0.74564,0.74575,67.39,0.74586,0.74594,0.74585,0.74593,72.07,True
'2018-05-01T14:19:00',0.74575,0.74585,0.74569,0.74575,90.5,0.74594,0.74605,0.74589,0.74595,136.99,False
'2018-05-01T14:20:00',0.74575,0.7458,0.74562,0.74571,96.3,0.74595,0.74597,0.74583,0.74593,133.35,True
'2018-05-01T14:21:00',0.74571,0.7458,0.74569,0.74579,104.03,0.74592,0.746,0.74588,0.74596,83.35,True
'2018-05-01T14:22:00',0.74575,0.74581,0.74571,0.74578,62.59,0.74595,0.746,0.74591,0.74595,80.1,True
'2018-05-01T14:23:00',0.7458,0.74585,0.74578,0.7458,64.85,0.746,0.74603,0.74595,0.746,63.04,True
'2018-05-01T14:24:00',0.7458,0.74585,0.74575,0.74585,124.15,0.74595,0.74605,0.74595,0.74604,132.01,True
'2018-05-01T14:25:00',0.74584,0.74595,0.74582,0.74586,130.73,0.74604,0.74614,0.746,0.74609,124.41,False
'2018-05-01T14:26:00',0.74587,0.74592,0.74578,0.74592,50.13,0.74609,0.74611,0.74599,0.74611,48.15,True
'2018-05-01T14:27:00',0.74591,0.74604,0.74589,0.746,110.15,0.7461,0.74624,0.7461,0.74618,90.78,False
'2018-05-01T14:28:00',0.74596,0.74601,0.74589,0.74596,130.52,0.74616,0.74621,0.7461,0.74616,105.19,True
'2018-05-01T14:29:00',0.74595,0.74605,0.7459,0.7459,131.73,0.74615,0.74626,0.7461,0.7461,144.82,True
'2018-05-01T14:30:00',0.7459,0.74621,0.7459,0.74616,187.53,0.7461,0.74641,0.7461,0.74635,203.7,False
'2018-05-01T14:31:00',0.74616,0.74618,0.74605,0.74607,111.0,0.74636,0.74636,0.74625,0.74625,115.91,False
'2018-05-01T14:32:00',0.74606,0.74606,0.7459,0.74595,118.34,0.74625,0.74625,0.7461,0.74615,102.14,True
'2018-05-01T14:33:00',0.746,0.74615,0.746,0.74615,149.98,0.74616,0.74634,0.74616,0.74632,180.85,True
'2018-05-01T14:34:00',0.74612,0.74621,0.74612,0.7462,86.41,0.7463,0.74641,0.7463,0.74641,101.88,False
'2018-05-01T14:35:00',0.7462,0.7462,0.74604,0.7462,122.22,0.7464,0.74641,0.74625,0.74636,133.32,True
'2018-05-01T14:36:00',0.74615,0.74643,0.74614,0.7464,126.85,0.74635,0.74663,0.74632,0.74657,152.5,True
'2018-05-01T14:37:00',0.74639,0.74655,0.74631,0.7465,140.5,0.74657,0.74675,0.74652,0.7467,166.69,False
'2018-05-01T14:38:00',0.7465,0.7465,0.74639,0.74646,83.86,0.7467,0.74671,0.74658,0.74665,107.43,True
'2018-05-01T14:39:00',0.74646,0.74656,0.74646,0.7465,104.25,0.74666,0.74677,0.74666,0.7467,131.78,False
'2018-05-01T14:40:00',0.7465,0.74655,0.7464,0.74648,95.44,0.74669,0.74675,0.7466,0.7467,115.59,True
'2018-05-01T14:41:00',0.7465,0.7466,0.74645,0.74655,83.95,0.7467,0.7468,0.74665,0.74675,84.84,False
'2018-05-01T14:42:00',0.74654,0.74655,0.7464,0.7465,97.63,0.74676,0.74676,0.7466,0.7467,109.84,False
'2018-05-01T14:43:00',0.74649,0.7465,0.74634,0.74635,126.79,0.74669,0.74671,0.74653,0.74654,132.69,False
'2018-05-01T14:44:00',0.74632,0.7464,0.74613,0.7462,125.59,0.74654,0.74658,0.74634,0.7464,134.89,False
'2018-05-01T14:45:00',0.74624,0.74625,0.74609,0.74614,116.35,0.74641,0.74644,0.74629,0.74631,141.71,False
'2018-05-01T14:46:00',0.74611,0.74615,0.74605,0.74605,142.78,0.74631,0.74635,0.74623,0.74625,165.57,False
'2018-05-01T14:47:00',0.74605,0.74615,0.74604,0.74612,96.13,0.74624,0.74635,0.74623,0.74632,116.12,True
'2018-05-01T14:48:00',0.74615,0.74628,0.74611,0.74628,98.61,0.74632,0.74645,0.74631,0.74645,105.86,True
'2018-05-01T14:49:00',0.74629,0.74637,0.74626,0.74626,61.89,0.74645,0.74653,0.74643,0.74645,52.74,False
'2018-05-01T14:50:00',0.74625,0.7463,0.74619,0.74625,63.88,0.74645,0.74645,0.74638,0.74638,62.34,False
'2018-05-01T14:51:00',0.74625,0.74625,0.74604,0.74611,84.07,0.74637,0.74639,0.74623,0.7463,104.77,False
'2018-05-01T14:52:00',0.7461,0.74615,0.74604,0.74609,139.89,0.74629,0.7463,0.74622,0.74624,160.93,True
'2018-05-01T14:53:00',0.7461,0.74615,0.74605,0.7461,87.62,0.74627,0.74633,0.74624,0.74626,103.31,False
'2018-05-01T14:54:00',0.74609,0.74609,0.74598,0.74601,83.0,0.74626,0.74626,0.74613,0.74618,115.01,True
'2018-05-01T14:55:00',0.746,0.74615,0.74599,0.7461,67.9,0.74618,0.74633,0.74615,0.74629,67.92,False
'2018-05-01T14:56:00',0.74615,0.74615,0.74604,0.7461,90.76,0.74629,0.74633,0.74617,0.74622,71.24,False
'2018-05-01T14:57:00',0.7461,0.74615,0.74604,0.74604,91.94,0.74623,0.74633,0.74623,0.74626,99.14,False
'2018-05-01T14:58:00',0.74604,0.7461,0.74595,0.74605,102.77,0.74625,0.74628,0.74614,0.74624,94.79,False
'2018-05-01T14:59:00',0.74605,0.74605,0.74589,0.74595,101.41,0.74623,0.74625,0.74609,0.74612,115.93,False
'2018-05-01T15:00:00',0.74593,0.74595,0.74585,0.74595,100.81,0.74613,0.74615,0.74602,0.74614,105.39,False
'2018-05-01T15:01:00',0.74593,0.74595,0.74584,0.7459,107.68,0.7461,0.74614,0.74604,0.74605,103.26,False
'2018-05-01T15:02:00',0.74585,0.7459,0.7458,0.74582,95.97,0.74605,0.74609,0.74598,0.74601,120.22,False
'2018-05-01T15:03:00',0.7458,0.74585,0.74577,0.74577,58.83,0.746,0.74605,0.74594,0.74597,66.14,False
'2018-05-01T15:04:00',0.74577,0.74585,0.74575,0.74585,112.47,0.74596,0.74605,0.74594,0.74602,137.11,True
'2018-05-01T15:05:00',0.74585,0.74595,0.74578,0.74595,108.33,0.74601,0.74615,0.74598,0.74615,122.26,True
'2018-05-01T15:06:00',0.74595,0.746,0.74585,0.746,116.01,0.74615,0.7462,0.74605,0.74619,133.51,True
'2018-05-01T15:07:00',0.746,0.746,0.74589,0.7459,85.02,0.74619,0.74621,0.74607,0.7461,95.0,True
'2018-05-01T15:08:00',0.74589,0.74602,0.74588,0.74602,46.31,0.7461,0.74621,0.74608,0.7462,55.55,True
'2018-05-01T15:09:00',0.74602,0.74606,0.74593,0.74596,82.28,0.74621,0.74625,0.7461,0.74618,87.04,True
'2018-05-01T15:10:00',0.74595,0.74621,0.74595,0.74612,127.43,0.74618,0.7464,0.74618,0.74634,144.88,False
'2018-05-01T15:11:00',0.74614,0.7462,0.7461,0.7462,101.59,0.74634,0.74642,0.7463,0.74642,121.76,False
'2018-05-01T15:12:00',0.7462,0.7462,0.74606,0.74609,69.65,0.7464,0.7464,0.74627,0.74631,86.12,False
'2018-05-01T15:13:00',0.7461,0.74617,0.74607,0.74615,89.48,0.74631,0.74638,0.74625,0.74636,101.03,True
'2018-05-01T15:14:00',0.74614,0.7462,0.7461,0.7462,123.39,0.7463,0.74639,0.74629,0.74636,136.71,False
'2018-05-01T15:15:00',0.7462,0.7462,0.74614,0.74617,45.36,0.74637,0.74638,0.74634,0.74636,71.54,True
'2018-05-01T15:16:00',0.74616,0.74625,0.74611,0.7462,61.77,0.74636,0.74645,0.7463,0.7464,82.68,False
'2018-05-01T15:17:00',0.7462,0.74625,0.74619,0.74625,43.62,0.74639,0.74645,0.74638,0.74644,60.45,False
'2018-05-01T15:18:00',0.74625,0.74625,0.74619,0.7462,46.5,0.74641,0.74642,0.74639,0.7464,48.75,False
'2018-05-01T15:19:00',0.7462,0.7462,0.74617,0.7462,61.76,0.74639,0.74641,0.74635,0.74639,57.9,False
'2018-05-01T15:20:00',0.7462,0.7462,0.74619,0.7462,14.95,0.74638,0.74641,0.74636,0.7464,26.21,False
'2018-05-01T15:21:00',0.7462,0.7462,0.74605,0.74606,53.94,0.7464,0.7464,0.74623,0.74627,58.65,False
'2018-05-01T15:22:00',0.7461,0.7461,0.74599,0.746,50.27,0.74627,0.74627,0.74618,0.74618,74.48,True
'2018-05-01T15:23:00',0.746,0.74625,0.74597,0.74625,108.74,0.74617,0.74645,0.74614,0.74645,112.75,True
'2018-05-01T15:24:00',0.74624,0.74627,0.74595,0.74595,147.12,0.74645,0.74646,0.74615,0.74617,177.75,False
'2018-05-01T15:25:00',0.74597,0.74605,0.74586,0.74601,107.5,0.74618,0.74625,0.74605,0.7462,148.5,True
'2018-05-01T15:26:00',0.74602,0.7462,0.746,0.7462,63.96,0.7462,0.74639,0.74619,0.74637,73.21,True
'2018-05-01T15:27:00',0.7462,0.74629,0.74615,0.74626,134.62,0.74638,0.74649,0.7463,0.74645,112.2,False
'2018-05-01T15:28:00',0.74627,0.74629,0.74624,0.74626,82.11,0.74646,0.74649,0.7464,0.74645,57.66,True
'2018-05-01T15:29:00',0.74627,0.7463,0.74612,0.7462,161.59,0.74645,0.74651,0.74633,0.74638,150.92,False
'2018-05-01T15:30:00',0.7462,0.74625,0.746,0.74605,162.12,0.74638,0.74646,0.74619,0.74624,200.43,False
'2018-05-01T15:31:00',0.74605,0.74613,0.74596,0.74611,181.31,0.74623,0.74629,0.74615,0.74625,209.42,True
'2018-05-01T15:32:00',0.74613,0.74623,0.74605,0.74612,178.87,0.74625,0.74639,0.74625,0.74634,184.07,False
'2018-05-01T15:33:00',0.74612,0.74612,0.74585,0.74594,194.52,0.74634,0.74634,0.74605,0.74613,211.51,False
'2018-05-01T15:34:00',0.74594,0.74605,0.74587,0.7459,165.76,0.74614,0.74623,0.74605,0.7461,171.93,False
'2018-05-01T15:35:00',0.7459,0.7459,0.74571,0.74585,149.77,0.7461,0.7461,0.7459,0.74604,195.54,True
'2018-05-01T15:36:00',0.74584,0.74594,0.74579,0.7459,130.69,0.74604,0.74612,0.746,0.74607,170.81,True
'2018-05-01T15:37:00',0.74589,0.74596,0.74579,0.74585,178.1,0.74607,0.74617,0.74597,0.74604,218.56,False
'2018-05-01T15:38:00',0.74585,0.7459,0.7457,0.74578,158.04,0.74604,0.74607,0.7459,0.74598,208.8,False
'2018-05-01T15:39:00',0.74578,0.7458,0.74555,0.74558,141.86,0.74598,0.74601,0.74575,0.7458,163.1,False
'2018-05-01T15:40:00',0.74558,0.74572,0.74555,0.74555,166.66,0.7458,0.74591,0.74575,0.74575,206.58,False
'2018-05-01T15:41:00',0.74555,0.74565,0.74545,0.74546,101.92,0.74576,0.74585,0.74564,0.74566,102.28,False
'2018-05-01T15:42:00',0.74546,0.7455,0.74539,0.74546,114.08,0.74566,0.74568,0.74557,0.74568,121.64,True
'2018-05-01T15:43:00',0.74546,0.74556,0.74545,0.74555,110.06,0.74567,0.74575,0.74564,0.74574,118.85,True
'2018-05-01T15:44:00',0.74555,0.74566,0.74555,0.74566,129.07,0.74574,0.74591,0.74574,0.7459,110.46,True
'2018-05-01T15:45:00',0.7457,0.74575,0.74565,0.74567,92.45,0.74595,0.74595,0.74585,0.74588,89.81,False
'2018-05-01T15:46:00',0.74567,0.74575,0.7456,0.74565,82.0,0.74588,0.74592,0.7458,0.74582,77.49,False
'2018-05-01T15:47:00',0.74564,0.74565,0.7455,0.7456,96.32,0.74582,0.74582,0.74568,0.74579,93.71,True
'2018-05-01T15:48:00',0.74557,0.7458,0.74556,0.74578,130.6,0.74578,0.74599,0.74578,0.74598,127.98,True
'2018-05-01T15:49:00',0.74578,0.74581,0.74574,0.74579,89.33,0.74598,0.746,0.74594,0.74597,118.47,True
'2018-05-01T15:50:00',0.7458,0.74585,0.74567,0.74584,117.65,0.74599,0.746,0.74585,0.746,165.87,True
'2018-05-01T15:51:00',0.7458,0.74595,0.7458,0.74585,126.41,0.746,0.7461,0.74598,0.74606,209.2,True
'2018-05-01T15:52:00',0.74586,0.74595,0.74576,0.7458,141.34,0.74606,0.74612,0.74595,0.74597,172.39,False
'2018-05-01T15:53:00',0.74579,0.74584,0.7457,0.74579,88.03,0.74597,0.74601,0.74588,0.74596,73.93,True
'2018-05-01T15:54:00',0.7458,0.74585,0.74565,0.74575,133.62,0.74596,0.74603,0.74584,0.74592,134.72,False
'2018-05-01T15:55:00',0.74575,0.7458,0.7454,0.74545,131.36,0.74593,0.74597,0.7456,0.7456,179.18,False
'2018-05-01T15:56:00',0.74545,0.74545,0.74505,0.74525,168.79,0.74564,0.74565,0.74524,0.74544,253.05,False
'2018-05-01T15:57:00',0.74525,0.7453,0.74522,0.74525,50.44,0.74544,0.74549,0.74542,0.74543,62.95,False
'2018-05-01T15:58:00',0.74525,0.74525,0.74504,0.74515,147.97,0.7454,0.7454,0.7452,0.74532,193.1,True
'2018-05-01T15:59:00',0.74515,0.74526,0.74499,0.745,177.92,0.74534,0.74546,0.74528,0.74541,201.63,False
'2018-05-01T16:00:00',0.74494,0.74521,0.74475,0.74515,243.0,0.74542,0.74553,0.74524,0.74536,259.71,True
'2018-05-01T16:01:00',0.74514,0.74535,0.7451,0.74525,166.96,0.74536,0.74553,0.74527,0.74545,206.67,True
'2018-05-01T16:02:00',0.74522,0.7454,0.74522,0.74529,117.43,0.74543,0.74558,0.74542,0.74549,171.91,False
'2018-05-01T16:03:00',0.74534,0.7454,0.74514,0.7452,154.59,0.74549,0.74556,0.7453,0.74537,218.28,True
'2018-05-01T16:04:00',0.7452,0.74545,0.74515,0.74535,178.76,0.74535,0.74562,0.74534,0.74551,222.24,False
'2018-05-01T16:05:00',0.7454,0.74545,0.7453,0.7454,164.76,0.74552,0.74561,0.7455,0.74557,231.98,False
'2018-05-01T16:06:00',0.7454,0.74545,0.7452,0.74545,144.47,0.74558,0.74561,0.74539,0.7456,147.86,False
'2018-05-01T16:07:00',0.74545,0.74545,0.74515,0.74524,186.85,0.7456,0.7456,0.74534,0.74541,212.11,True
'2018-05-01T16:08:00',0.7452,0.7455,0.7452,0.7453,201.6,0.74537,0.74565,0.74537,0.74544,223.92,False
'2018-05-01T16:09:00',0.7453,0.7454,0.7452,0.74535,142.06,0.74543,0.74555,0.74539,0.74554,164.74,False
'2018-05-01T16:10:00',0.7454,0.7454,0.745,0.74505,200.0,0.74554,0.74554,0.74517,0.74522,217.41,False
'2018-05-01T16:11:00',0.74505,0.74516,0.7449,0.74515,255.62,0.74521,0.74537,0.7451,0.74534,228.64,True
'2018-05-01T16:12:00',0.74515,0.7452,0.74506,0.74507,178.15,0.74535,0.74541,0.74528,0.74529,242.67,False
'2018-05-01T16:13:00',0.74509,0.74517,0.7447,0.7448,295.95,0.74529,0.74535,0.74485,0.745,340.02,False
'2018-05-01T16:14:00',0.74479,0.7449,0.74471,0.74487,203.71,0.74499,0.74509,0.74491,0.74505,197.74,True
'2018-05-01T16:15:00',0.7449,0.74495,0.74465,0.7448,303.38,0.74509,0.74514,0.74484,0.74501,308.57,True
'2018-05-01T16:16:00',0.74481,0.74501,0.74474,0.7448,261.9,0.74502,0.74522,0.7449,0.745,329.75,False
'2018-05-01T16:17:00',0.7448,0.7449,0.74477,0.74481,191.03,0.74499,0.7451,0.74496,0.745,243.69,True
'2018-05-01T16:18:00',0.74485,0.74505,0.7447,0.74505,196.37,0.74502,0.74522,0.74488,0.74521,211.45,True
'2018-05-01T16:19:00',0.74505,0.74511,0.74492,0.74494,232.44,0.74521,0.74531,0.74511,0.74514,253.26,False
'2018-05-01T16:20:00',0.74495,0.7451,0.74484,0.74489,198.2,0.74515,0.74527,0.74502,0.74505,195.87,True
'2018-05-01T16:21:00',0.7449,0.7451,0.74484,0.7451,221.38,0.74505,0.7453,0.74504,0.7453,193.48,True
'2018-05-01T16:22:00',0.74511,0.74525,0.74506,0.74521,237.42,0.74525,0.74545,0.74525,0.7454,217.0,True
'2018-05-01T16:23:00',0.74521,0.7455,0.74515,0.7453,354.03,0.74535,0.74571,0.7453,0.7455,239.93,True
'2018-05-01T16:24:00',0.74531,0.74564,0.74529,0.7455,200.49,0.7455,0.74584,0.74545,0.74567,203.69,False
'2018-05-01T16:25:00',0.7455,0.74559,0.74534,0.7455,148.13,0.74568,0.74574,0.74552,0.74566,252.55,False
'2018-05-01T16:26:00',0.7455,0.7455,0.74534,0.7454,157.98,0.74567,0.74567,0.74554,0.74556,242.61,False
'2018-05-01T16:27:00',0.74536,0.7454,0.74524,0.74535,241.55,0.74555,0.74559,0.74542,0.74553,346.1,False
'2018-05-01T16:28:00',0.7454,0.7454,0.74519,0.74535,192.52,0.74553,0.74559,0.74535,0.74549,278.51,False
'2018-05-01T16:29:00',0.7453,0.7454,0.7452,0.74535,192.42,0.74549,0.74558,0.7454,0.74554,263.07,False
'2018-05-01T16:30:00',0.74535,0.7454,0.74504,0.74511,215.3,0.74554,0.74555,0.7452,0.7453,205.75,False
'2018-05-01T16:31:00',0.74512,0.74524,0.74509,0.74514,214.42,0.74531,0.74541,0.74529,0.74534,161.19,True
'2018-05-01T16:32:00',0.74514,0.74525,0.745,0.74525,192.41,0.74533,0.74542,0.74518,0.74542,209.11,True
'2018-05-01T16:33:00',0.74524,0.7454,0.74519,0.7452,122.44,0.7454,0.74558,0.74537,0.74539,178.3,False
'2018-05-01T16:34:00',0.7452,0.74535,0.74516,0.74525,162.05,0.74538,0.74551,0.74536,0.74545,180.93,False
'2018-05-01T16:35:00',0.74525,0.7453,0.74517,0.74524,201.61,0.74544,0.74548,0.74535,0.74542,230.36,False
'2018-05-01T16:36:00',0.7452,0.7453,0.74513,0.7452,178.86,0.7454,0.74547,0.74531,0.74539,175.13,True
'2018-05-01T16:37:00',0.7452,0.74535,0.7451,0.74527,140.36,0.74539,0.74553,0.74528,0.74547,124.23,False
'2018-05-01T16:38:00',0.74526,0.74526,0.7451,0.74525,226.63,0.74545,0.74545,0.7453,0.74541,216.48,True
'2018-05-01T16:39:00',0.74525,0.74533,0.74507,0.7451,189.06,0.74545,0.74551,0.74527,0.7453,175.58,False
'2018-05-01T16:40:00',0.7451,0.74524,0.74501,0.7452,209.33,0.74532,0.74541,0.7452,0.7454,161.56,True
'2018-05-01T16:41:00',0.7452,0.7453,0.7451,0.74525,163.31,0.74535,0.74548,0.7453,0.7454,108.07,False
'2018-05-01T16:42:00',0.74523,0.74525,0.7451,0.74519,238.97,0.7454,0.74545,0.7453,0.7454,166.83,False
'2018-05-01T16:43:00',0.74519,0.74525,0.74509,0.74515,303.06,0.7454,0.74544,0.7453,0.7453,312.69,True
'2018-05-01T16:44:00',0.74515,0.74534,0.74509,0.74525,256.61,0.7453,0.74551,0.74527,0.74541,279.04,False
'2018-05-01T16:45:00',0.74522,0.74525,0.74497,0.74506,160.53,0.7454,0.74545,0.74517,0.74525,241.8,False
'2018-05-01T16:46:00',0.74506,0.74525,0.74505,0.74525,182.89,0.74526,0.74539,0.74524,0.74539,185.1,True
'2018-05-01T16:47:00',0.74525,0.74526,0.74513,0.7452,194.59,0.74542,0.74545,0.7453,0.7454,200.0,False
'2018-05-01T16:48:00',0.7452,0.74525,0.74509,0.7451,165.72,0.7454,0.74542,0.74531,0.74531,234.47,False
'2018-05-01T16:49:00',0.7451,0.74515,0.74499,0.745,188.37,0.74529,0.74534,0.74519,0.74521,311.48,False
'2018-05-01T16:50:00',0.74501,0.74515,0.745,0.745,159.75,0.74523,0.74532,0.74519,0.74519,242.2,True
'2018-05-01T16:51:00',0.74499,0.7452,0.74499,0.74515,138.75,0.74517,0.74539,0.74517,0.74529,240.0,False
'2018-05-01T16:52:00',0.7451,0.74515,0.74506,0.74511,90.46,0.74529,0.74532,0.74525,0.7453,151.25,True
'2018-05-01T16:53:00',0.74511,0.74525,0.74504,0.74506,174.17,0.74531,0.74541,0.74523,0.74525,239.77,False
'2018-05-01T16:54:00',0.74509,0.7451,0.7448,0.74492,201.04,0.74527,0.74527,0.74501,0.74511,266.32,True
'2018-05-01T16:55:00',0.74492,0.7455,0.74484,0.74548,299.76,0.7451,0.7457,0.74504,0.7457,288.07,True
'2018-05-01T16:56:00',0.74548,0.74565,0.74532,0.74545,193.16,0.74569,0.74581,0.74552,0.74564,291.21,False
'2018-05-01T16:57:00',0.74541,0.7455,0.74504,0.74505,186.82,0.74564,0.74566,0.74522,0.74524,271.34,False
'2018-05-01T16:58:00',0.7451,0.7451,0.74469,0.74469,198.85,0.74525,0.74525,0.74487,0.74487,307.42,False
'2018-05-01T16:59:00',0.74474,0.7448,0.74454,0.7448,189.52,0.74493,0.74498,0.74469,0.74496,310.58,True
'2018-05-01T17:00:00',0.74479,0.74481,0.7446,0.74466,190.89,0.74495,0.74502,0.74481,0.74489,234.78,True
'2018-05-01T17:01:00',0.74465,0.74486,0.74451,0.74465,282.12,0.74486,0.74506,0.74472,0.74483,300.83,False
'2018-05-01T17:02:00',0.74463,0.7447,0.74449,0.74461,193.79,0.74483,0.74491,0.74467,0.74479,255.13,False
'2018-05-01T17:03:00',0.7446,0.74466,0.74444,0.7446,150.13,0.74479,0.74487,0.74462,0.74479,207.35,True
'2018-05-01T17:04:00',0.74457,0.7447,0.74454,0.74454,187.36,0.74479,0.7449,0.74473,0.74475,275.78,True
'2018-05-01T17:05:00',0.74455,0.7448,0.74445,0.74474,149.9,0.74475,0.745,0.74466,0.74492,177.95,True
'2018-05-01T17:06:00',0.74475,0.74481,0.74469,0.7448,160.0,0.74493,0.74501,0.74486,0.74499,170.63,True
'2018-05-01T17:07:00',0.7448,0.74488,0.74476,0.74481,189.83,0.74502,0.74509,0.74497,0.74501,259.86,True
'2018-05-01T17:08:00',0.7448,0.74499,0.7448,0.74498,174.59,0.745,0.74519,0.745,0.74517,204.59,True
'2018-05-01T17:09:00',0.74498,0.74505,0.74494,0.74505,110.4,0.74517,0.74523,0.74512,0.74523,118.05,True
'2018-05-01T17:10:00',0.74505,0.7452,0.745,0.745,163.17,0.74524,0.74537,0.74519,0.74519,199.04,False
'2018-05-01T17:11:00',0.74505,0.7451,0.74494,0.745,117.61,0.7452,0.74526,0.74514,0.7452,137.38,False
'2018-05-01T17:12:00',0.745,0.74505,0.74485,0.74505,141.0,0.74519,0.74525,0.74503,0.74525,139.43,True
'2018-05-01T17:13:00',0.74504,0.74511,0.74501,0.74504,152.7,0.74525,0.74533,0.74521,0.74524,153.87,False
'2018-05-01T17:14:00',0.74505,0.7451,0.74486,0.74505,193.75,0.74524,0.74529,0.74507,0.74525,216.65,False
'2018-05-01T17:15:00',0.74505,0.74505,0.7449,0.74492,118.23,0.74524,0.74526,0.74512,0.74514,143.72,True
'2018-05-01T17:16:00',0.74492,0.7451,0.74492,0.7451,138.65,0.74514,0.74531,0.74513,0.74529,137.56,True
'2018-05-01T17:17:00',0.74509,0.7452,0.74508,0.74509,106.66,0.74529,0.74539,0.74527,0.74529,144.95,False
'2018-05-01T17:18:00',0.7451,0.74515,0.74505,0.74505,150.07,0.74528,0.74536,0.74523,0.74525,114.23,True
'2018-05-01T17:19:00',0.74509,0.74522,0.74491,0.74492,244.59,0.74525,0.74543,0.74511,0.74512,254.76,False
'2018-05-01T17:20:00',0.74493,0.74503,0.74483,0.74489,201.46,0.74514,0.7452,0.74504,0.7451,236.72,False
'2018-05-01T17:21:00',0.7449,0.74497,0.74489,0.74496,135.47,0.74511,0.74517,0.74505,0.74515,144.19,True
'2018-05-01T17:22:00',0.74496,0.74499,0.74494,0.74495,108.16,0.74516,0.74518,0.74515,0.74517,121.16,True
'2018-05-01T17:23:00',0.74495,0.74503,0.74495,0.745,121.48,0.74517,0.74522,0.74513,0.74519,112.4,True
'2018-05-01T17:24:00',0.745,0.74516,0.74495,0.74495,167.42,0.7452,0.74536,0.74515,0.74516,173.29,False
'2018-05-01T17:25:00',0.74495,0.74505,0.7449,0.74491,104.95,0.74515,0.74524,0.74511,0.74513,148.94,True
'2018-05-01T17:26:00',0.74491,0.74505,0.7449,0.74505,97.56,0.74513,0.74526,0.7451,0.74525,111.14,True
'2018-05-01T17:27:00',0.74505,0.7451,0.74495,0.74501,135.91,0.74525,0.7453,0.74515,0.74519,161.63,True
'2018-05-01T17:28:00',0.745,0.7451,0.745,0.74509,119.65,0.74519,0.74533,0.74519,0.7453,128.38,True
'2018-05-01T17:29:00',0.74508,0.74513,0.7449,0.7449,163.22,0.74528,0.74533,0.74511,0.74511,167.55,False
'2018-05-01T17:30:00',0.7449,0.74495,0.7448,0.74492,137.57,0.74512,0.74516,0.74501,0.74514,120.4,True
'2018-05-01T17:31:00',0.74492,0.74506,0.7448,0.74501,209.84,0.74514,0.74527,0.74502,0.74522,183.11,True
'2018-05-01T17:32:00',0.74503,0.74516,0.74502,0.74507,124.06,0.74522,0.74535,0.74522,0.74527,142.49,False
'2018-05-01T17:33:00',0.74504,0.74513,0.74501,0.74507,139.4,0.74525,0.74532,0.74522,0.74529,165.85,True
'2018-05-01T17:34:00',0.74507,0.74533,0.74507,0.7453,120.72,0.74529,0.74554,0.74529,0.74551,157.43,True
'2018-05-01T17:35:00',0.74528,0.74537,0.74524,0.7453,189.93,0.7455,0.74559,0.74544,0.74551,249.35,True
'2018-05-01T17:36:00',0.74531,0.74547,0.74531,0.74545,164.42,0.74553,0.74567,0.74553,0.74567,158.85,False
'2018-05-01T17:37:00',0.74545,0.74545,0.74536,0.7454,152.03,0.74566,0.74566,0.74557,0.74557,200.85,False
'2018-05-01T17:38:00',0.7454,0.74541,0.74532,0.74535,137.15,0.74557,0.74561,0.74553,0.74554,153.74,True
'2018-05-01T17:39:00',0.74535,0.74545,0.74532,0.74539,131.9,0.74556,0.74566,0.74552,0.7456,182.89,True
'2018-05-01T17:40:00',0.74539,0.7455,0.74536,0.74536,123.44,0.7456,0.74567,0.74555,0.74557,183.02,False
'2018-05-01T17:41:00',0.74537,0.74542,0.7453,0.74542,158.94,0.74558,0.74562,0.7455,0.74562,134.79,True
'2018-05-01T17:42:00',0.74541,0.7455,0.74537,0.74548,127.95,0.74562,0.7457,0.74559,0.74569,153.31,True
'2018-05-01T17:43:00',0.74548,0.74558,0.74548,0.74553,156.71,0.74569,0.74579,0.74569,0.74574,163.81,True
'2018-05-01T17:44:00',0.74554,0.7456,0.7455,0.74553,141.05,0.74574,0.7458,0.74569,0.74574,158.21,False
'2018-05-01T17:45:00',0.74553,0.7456,0.7455,0.74555,157.17,0.74573,0.7458,0.7457,0.74572,161.3,False
'2018-05-01T17:46:00',0.74554,0.74555,0.74542,0.7455,87.11,0.74572,0.74572,0.74562,0.7457,118.79,True
'2018-05-01T17:47:00',0.74554,0.74557,0.74541,0.74549,106.32,0.74571,0.74574,0.74562,0.74567,132.09,False
'2018-05-01T17:48:00',0.74546,0.7455,0.74539,0.74543,146.75,0.74567,0.74569,0.74559,0.74565,146.9,True
'2018-05-01T17:49:00',0.74544,0.74555,0.74542,0.74545,138.57,0.74565,0.74575,0.74564,0.74564,172.58,False
'2018-05-01T17:50:00',0.74545,0.74546,0.74529,0.74532,158.77,0.74566,0.74568,0.74546,0.7455,137.28,False
'2018-05-01T17:51:00',0.7453,0.7454,0.74529,0.74532,132.48,0.74549,0.7456,0.74548,0.74551,145.81,True
'2018-05-01T17:52:00',0.74533,0.74543,0.74531,0.74537,115.95,0.74553,0.74564,0.74551,0.74559,156.03,True
'2018-05-01T17:53:00',0.74537,0.74558,0.74535,0.74553,186.83,0.74559,0.74577,0.74555,0.74574,152.75,False
'2018-05-01T17:54:00',0.74552,0.74555,0.74545,0.74547,135.69,0.74574,0.74576,0.74564,0.74566,125.88,False
'2018-05-01T17:55:00',0.74547,0.7455,0.74544,0.7455,125.32,0.74566,0.74571,0.74563,0.74571,93.07,True
'2018-05-01T17:56:00',0.7455,0.74561,0.7455,0.74558,196.35,0.74571,0.74583,0.7457,0.74578,184.5,False
'2018-05-01T17:57:00',0.74556,0.74558,0.7455,0.7455,157.59,0.74576,0.7458,0.7457,0.74571,158.71,False
'2018-05-01T17:58:00',0.7455,0.7455,0.74535,0.74538,169.21,0.74571,0.74571,0.74556,0.74558,129.51,False
'2018-05-01T17:59:00',0.74535,0.7454,0.74533,0.74534,165.08,0.74556,0.74563,0.74552,0.74553,147.22,False
'2018-05-01T18:00:00',0.74533,0.74539,0.74523,0.74526,84.85,0.74552,0.74556,0.74541,0.74544,127.75,True
'2018-05-01T18:01:00',0.7453,0.74541,0.7453,0.74539,105.94,0.74546,0.7456,0.74546,0.74558,195.14,True
'2018-05-01T18:02:00',0.74538,0.74549,0.74538,0.74544,120.01,0.74558,0.74567,0.74558,0.74562,145.19,True
'2018-05-01T18:03:00',0.74544,0.74555,0.74542,0.74547,142.6,0.74561,0.74576,0.7456,0.74566,194.79,False
'2018-05-01T18:04:00',0.74547,0.74553,0.74536,0.7455,110.92,0.74568,0.74571,0.74557,0.74569,210.57,True
'2018-05-01T18:05:00',0.74549,0.74564,0.7454,0.74564,108.37,0.74568,0.74582,0.74558,0.74581,225.6,False
'2018-05-01T18:06:00',0.74564,0.74564,0.74546,0.74553,118.42,0.7458,0.74582,0.74566,0.74573,201.38,False
'2018-05-01T18:07:00',0.74553,0.74561,0.74548,0.7456,105.27,0.74572,0.74579,0.74569,0.74577,191.34,True
'2018-05-01T18:08:00',0.7456,0.74563,0.74555,0.74557,98.5,0.74576,0.74579,0.74572,0.74572,206.95,True
'2018-05-01T18:09:00',0.74557,0.74575,0.74556,0.74571,66.5,0.74569,0.74591,0.74569,0.74591,114.98,False
'2018-05-01T18:10:00',0.74571,0.74575,0.74562,0.74572,80.5,0.7459,0.7459,0.74578,0.74588,125.28,True
'2018-05-01T18:11:00',0.74571,0.74576,0.74565,0.7457,87.75,0.74589,0.74592,0.74581,0.74588,152.37,True
'2018-05-01T18:12:00',0.7457,0.7458,0.7457,0.74579,90.5,0.74589,0.74598,0.74585,0.74596,175.57,False
'2018-05-01T18:13:00',0.74579,0.7458,0.7457,0.74573,66.1,0.74596,0.74596,0.74588,0.74592,131.55,False
'2018-05-01T18:14:00',0.74573,0.74576,0.74566,0.74567,94.1,0.74591,0.74595,0.74585,0.74587,170.3,False
'2018-05-01T18:15:00',0.74567,0.74573,0.74562,0.74572,63.94,0.74585,0.74593,0.74583,0.74591,131.28,False
'2018-05-01T18:16:00',0.74572,0.74572,0.74555,0.74555,76.49,0.74592,0.74592,0.74573,0.74574,144.99,False
'2018-05-01T18:17:00',0.74555,0.7456,0.74549,0.7456,161.01,0.74576,0.74577,0.7457,0.74577,127.87,True
'2018-05-01T18:18:00',0.74565,0.74571,0.74559,0.74569,101.27,0.74577,0.7459,0.74576,0.7459,97.45,False
'2018-05-01T18:19:00',0.74568,0.7457,0.7456,0.74563,167.79,0.74589,0.74589,0.74577,0.74579,112.38,False
'2018-05-01T18:20:00',0.74562,0.7457,0.74559,0.7456,138.36,0.7458,0.74586,0.74575,0.74579,95.57,False
'2018-05-01T18:21:00',0.7456,0.7456,0.74545,0.74552,138.05,0.74578,0.74579,0.74561,0.74574,111.63,True
'2018-05-01T18:22:00',0.74552,0.7457,0.74552,0.74564,113.38,0.74572,0.74588,0.74571,0.74582,150.95,False
'2018-05-01T18:23:00',0.74564,0.74565,0.74557,0.7456,69.12,0.74582,0.74585,0.74575,0.74577,120.29,True
'2018-05-01T18:24:00',0.74559,0.74567,0.74558,0.74562,96.1,0.74575,0.74584,0.74575,0.74581,185.42,True
'2018-05-01T18:25:00',0.74562,0.7457,0.74555,0.74569,134.5,0.74581,0.74589,0.74574,0.74587,267.1,False
'2018-05-01T18:26:00',0.74568,0.7457,0.74557,0.74567,130.5,0.74586,0.74589,0.74574,0.74585,270.24,True
'2018-05-01T18:27:00',0.74566,0.74578,0.74564,0.74572,104.34,0.74585,0.74595,0.74582,0.74592,173.79,True
'2018-05-01T18:28:00',0.74572,0.7458,0.74569,0.74575,135.52,0.74592,0.746,0.7459,0.74595,244.4,False
'2018-05-01T18:29:00',0.74579,0.7458,0.74568,0.7457,126.27,0.74597,0.74599,0.74588,0.7459,197.57,False
'2018-05-01T18:30:00',0.7457,0.74575,0.74552,0.74554,137.96,0.7459,0.74591,0.74572,0.74575,179.66,False
'2018-05-01T18:31:00',0.74555,0.74558,0.74544,0.74551,154.78,0.74575,0.74578,0.74566,0.74573,222.68,True
'2018-05-01T18:32:00',0.74555,0.7456,0.74553,0.74553,109.85,0.74573,0.74579,0.74573,0.74573,169.15,False
'2018-05-01T18:33:00',0.74552,0.74559,0.74551,0.74557,92.12,0.74572,0.74579,0.74571,0.74576,119.28,True
'2018-05-01T18:34:00',0.74557,0.74564,0.74557,0.7456,105.06,0.74576,0.74584,0.74576,0.7458,106.3,False
'2018-05-01T18:35:00',0.74561,0.74564,0.74555,0.7456,68.19,0.7458,0.74583,0.74574,0.74578,115.45,True
'2018-05-01T18:36:00',0.7456,0.74566,0.74557,0.7456,59.5,0.74578,0.74583,0.74575,0.74577,100.35,False
'2018-05-01T18:37:00',0.7456,0.74563,0.74551,0.74561,106.5,0.74578,0.74582,0.7457,0.7458,219.67,True
'2018-05-01T18:38:00',0.74564,0.74573,0.74558,0.74565,117.02,0.74582,0.74589,0.74578,0.74582,205.52,True
'2018-05-01T18:39:00',0.74563,0.74574,0.74563,0.74571,112.75,0.74582,0.74591,0.74582,0.74589,178.08,True
'2018-05-01T18:40:00',0.74572,0.74585,0.74572,0.74575,136.39,0.7459,0.74604,0.74589,0.74595,220.64,False
'2018-05-01T18:41:00',0.74573,0.74582,0.74572,0.74576,105.2,0.74593,0.74599,0.74591,0.74595,166.38,False
'2018-05-01T18:42:00',0.74577,0.74581,0.74571,0.74573,93.32,0.74595,0.746,0.7459,0.74591,161.17,False
'2018-05-01T18:43:00',0.74572,0.74577,0.74569,0.74571,77.25,0.74591,0.74596,0.74588,0.74588,108.03,False
'2018-05-01T18:44:00',0.74571,0.74571,0.7456,0.74566,98.5,0.7459,0.7459,0.74578,0.74582,127.5,False
'2018-05-01T18:45:00',0.74566,0.74567,0.74558,0.7456,73.25,0.74583,0.74583,0.74576,0.74577,119.28,False
'2018-05-01T18:46:00',0.74559,0.7456,0.74552,0.7456,86.5,0.74577,0.74579,0.74571,0.74579,136.81,True
'2018-05-01T18:47:00',0.7456,0.74564,0.74555,0.74558,73.5,0.74579,0.74582,0.74573,0.74574,123.55,False
'2018-05-01T18:48:00',0.74558,0.74559,0.74544,0.7455,73.34,0.74573,0.74577,0.74563,0.74568,99.67,False
'2018-05-01T18:49:00',0.7455,0.74553,0.74541,0.74544,101.29,0.74568,0.74572,0.7456,0.74561,161.77,False
'2018-05-01T18:50:00',0.74544,0.74547,0.74533,0.74545,128.98,0.74561,0.74563,0.74551,0.74562,202.57,True
'2018-05-01T18:51:00',0.74545,0.74555,0.74541,0.74551,89.77,0.74562,0.74573,0.74559,0.74571,141.38,False
'2018-05-01T18:52:00',0.74552,0.74555,0.74544,0.74545,116.68,0.74571,0.74571,0.74563,0.74567,171.22,False
'2018-05-01T18:53:00',0.74547,0.7455,0.74539,0.7454,126.21,0.74567,0.74568,0.74558,0.74558,159.29,True
'2018-05-01T18:54:00',0.7454,0.74551,0.7454,0.7455,123.0,0.74557,0.74571,0.74557,0.74564,172.86,False
'2018-05-01T18:55:00',0.74546,0.7455,0.74532,0.74537,114.25,0.74564,0.74567,0.74552,0.74554,241.2,True
'2018-05-01T18:56:00',0.74535,0.7455,0.74535,0.74546,103.7,0.74554,0.74569,0.74554,0.74565,244.61,False
'2018-05-01T18:57:00',0.74545,0.74548,0.74539,0.74541,70.0,0.74565,0.74565,0.74558,0.74559,139.8,False
'2018-05-01T18:58:00',0.74541,0.74548,0.74539,0.74542,104.1,0.74559,0.74565,0.74556,0.74561,204.93,True
'2018-05-01T18:59:00',0.74544,0.74553,0.74537,0.74553,143.24,0.74561,0.74571,0.74554,0.7457,279.99,True
'2018-05-01T19:00:00',0.74551,0.74557,0.74535,0.74545,111.5,0.7457,0.74575,0.74554,0.74564,184.18,False
'2018-05-01T19:01:00',0.74544,0.74548,0.74535,0.74537,98.0,0.74564,0.74566,0.74554,0.74555,180.49,False
'2018-05-01T19:02:00',0.74537,0.74537,0.74528,0.74531,86.0,0.74556,0.74556,0.74547,0.74551,155.22,True
'2018-05-01T19:03:00',0.74531,0.74537,0.74525,0.74528,87.5,0.7455,0.74558,0.74546,0.74547,133.14,False
'2018-05-01T19:04:00',0.74527,0.74532,0.74521,0.74525,76.5,0.74545,0.7455,0.7454,0.74542,163.28,False
'2018-05-01T19:05:00',0.74524,0.74525,0.74519,0.74522,43.0,0.74543,0.74543,0.74538,0.74542,98.57,False
'2018-05-01T19:06:00',0.7452,0.7452,0.7451,0.7451,50.75,0.7454,0.7454,0.74528,0.7453,114.84,False
'2018-05-01T19:07:00',0.74511,0.74518,0.7451,0.74517,41.5,0.74531,0.74537,0.7453,0.74536,75.66,True
'2018-05-01T19:08:00',0.74517,0.74526,0.74512,0.74516,108.5,0.74536,0.74543,0.74532,0.74536,200.94,False
'2018-05-01T19:09:00',0.74514,0.74521,0.7451,0.74516,103.55,0.74533,0.74541,0.7453,0.74536,162.95,True
'2018-05-01T19:10:00',0.74518,0.74525,0.74514,0.74521,82.99,0.74537,0.74544,0.74533,0.7454,143.89,True
'2018-05-01T19:11:00',0.74521,0.74526,0.74514,0.7452,124.84,0.7454,0.74543,0.74529,0.74535,177.1,False
'2018-05-01T19:12:00',0.74517,0.7452,0.74509,0.7452,99.92,0.74535,0.74535,0.74527,0.74534,61.44,True
'2018-05-01T19:13:00',0.74515,0.7453,0.74515,0.74525,139.51,0.74533,0.74543,0.74533,0.74541,100.04,True
'2018-05-01T19:14:00',0.74524,0.7453,0.74524,0.7453,109.1,0.74541,0.74547,0.74541,0.74545,84.37,True
'2018-05-01T19:15:00',0.7453,0.74537,0.74524,0.74525,102.6,0.74547,0.74551,0.74537,0.74539,93.35,False
'2018-05-01T19:16:00',0.74524,0.7453,0.7452,0.74525,68.63,0.7454,0.74544,0.74537,0.74542,51.69,True
'2018-05-01T19:17:00',0.74524,0.7453,0.74524,0.74525,79.69,0.74542,0.74548,0.74542,0.74544,43.97,True
'2018-05-01T19:18:00',0.74525,0.7453,0.74515,0.7452,120.8,0.74543,0.74549,0.74535,0.7454,105.69,True
'2018-05-01T19:19:00',0.74519,0.7454,0.74519,0.7453,127.83,0.74539,0.74556,0.74539,0.74548,138.92,False
'2018-05-01T19:20:00',0.7453,0.74533,0.74524,0.74527,82.18,0.74549,0.74553,0.74543,0.74548,103.02,False
'2018-05-01T19:21:00',0.74527,0.74533,0.74526,0.7453,83.16,0.74548,0.74552,0.74545,0.74547,117.73,True
'2018-05-01T19:22:00',0.7453,0.7454,0.74527,0.7454,87.0,0.74547,0.74559,0.74547,0.74558,163.49,True
'2018-05-01T19:23:00',0.74538,0.74545,0.74536,0.74538,59.75,0.74558,0.74562,0.74558,0.74558,82.14,False
'2018-05-01T19:24:00',0.7454,0.74542,0.74534,0.74535,71.0,0.74558,0.74561,0.74554,0.74555,121.81,False
'2018-05-01T19:25:00',0.74535,0.74541,0.74535,0.7454,76.5,0.74555,0.74561,0.74553,0.74559,113.67,True
'2018-05-01T19:26:00',0.7454,0.7455,0.7454,0.74545,89.59,0.74559,0.7457,0.74559,0.74565,74.47,True
'2018-05-01T19:27:00',0.74546,0.74555,0.74546,0.74555,44.85,0.74565,0.74573,0.74565,0.74573,61.25,True
'2018-05-01T19:28:00',0.74556,0.74558,0.74546,0.74551,75.5,0.74572,0.74575,0.74564,0.74568,105.66,False
'2018-05-01T19:29:00',0.74552,0.74557,0.7455,0.7455,59.75,0.74569,0.74574,0.74568,0.74568,84.3,True
'2018-05-01T19:30:00',0.7455,0.74559,0.7455,0.74556,77.17,0.74568,0.74576,0.74567,0.74575,103.16,True
'2018-05-01T19:31:00',0.74557,0.74565,0.74552,0.7456,82.5,0.74576,0.74582,0.74571,0.74579,178.45,True
'2018-05-01T19:32:00',0.7456,0.74565,0.74557,0.7456,59.5,0.74579,0.74584,0.74575,0.7458,120.42,False
'2018-05-01T19:33:00',0.74559,0.74559,0.74546,0.74556,104.38,0.74574,0.7458,0.74566,0.74575,132.84,True
'2018-05-01T19:34:00',0.74556,0.7456,0.74553,0.74557,78.57,0.74575,0.74579,0.74573,0.74577,162.68,True
'2018-05-01T19:35:00',0.74557,0.74565,0.74557,0.74558,71.07,0.74577,0.74584,0.74577,0.74577,130.24,False
'2018-05-01T19:36:00',0.74558,0.7456,0.74542,0.74549,127.55,0.74577,0.74578,0.74562,0.74571,173.87,True
'2018-05-01T19:37:00',0.74551,0.74562,0.7455,0.74557,122.21,0.74571,0.74581,0.7457,0.74578,112.12,True
'2018-05-01T19:38:00',0.74558,0.74572,0.74558,0.7457,61.31,0.74578,0.7459,0.74577,0.74587,91.06,False
'2018-05-01T19:39:00',0.74569,0.74569,0.74558,0.74562,99.42,0.74586,0.74589,0.74576,0.7458,136.51,True
'2018-05-01T19:40:00',0.7456,0.74572,0.74558,0.74571,90.23,0.7458,0.74592,0.74578,0.7459,83.24,True
'2018-05-01T19:41:00',0.74571,0.7458,0.74568,0.74571,119.86,0.74591,0.74601,0.74588,0.74592,159.49,False
'2018-05-01T19:42:00',0.74571,0.74573,0.7456,0.7456,123.31,0.7459,0.74591,0.74578,0.7458,124.7,False
'2018-05-01T19:43:00',0.74559,0.74565,0.74559,0.74563,103.26,0.74581,0.74584,0.74576,0.74583,80.96,True
'2018-05-01T19:44:00',0.74563,0.74571,0.74558,0.74571,92.18,0.74583,0.74591,0.74577,0.74591,81.06,True
'2018-05-01T19:45:00',0.74571,0.74582,0.7457,0.74575,118.8,0.74591,0.74604,0.7459,0.74597,126.22,True
'2018-05-01T19:46:00',0.74575,0.74585,0.74574,0.74583,151.95,0.74597,0.74606,0.74595,0.74603,139.04,True
'2018-05-01T19:47:00',0.74583,0.74594,0.74582,0.74586,114.16,0.74603,0.74613,0.746,0.74608,88.08,True
'2018-05-01T19:48:00',0.74586,0.74595,0.7458,0.74595,142.45,0.74608,0.74613,0.74601,0.74613,123.56,True
'2018-05-01T19:49:00',0.74594,0.74598,0.74585,0.74585,73.93,0.74612,0.74616,0.74603,0.74603,68.68,False
'2018-05-01T19:50:00',0.74586,0.74596,0.74585,0.74593,100.37,0.74604,0.74616,0.74602,0.74612,75.14,False
'2018-05-01T19:51:00',0.74595,0.74595,0.74582,0.74588,92.19,0.74612,0.74613,0.746,0.74607,78.15,False
'2018-05-01T19:52:00',0.7459,0.74595,0.74579,0.7458,142.21,0.74607,0.74613,0.74598,0.746,98.5,False
'2018-05-01T19:53:00',0.7458,0.74581,0.7457,0.74573,97.96,0.746,0.746,0.74591,0.74594,91.87,False
'2018-05-01T19:54:00',0.74572,0.74575,0.74564,0.7457,118.22,0.74594,0.74596,0.74584,0.74589,124.71,True
'2018-05-01T19:55:00',0.7457,0.7458,0.74567,0.74575,93.15,0.74588,0.74597,0.74587,0.74595,56.47,True
'2018-05-01T19:56:00',0.74575,0.7458,0.74572,0.74574,76.75,0.74597,0.74598,0.74592,0.74594,59.4,True
'2018-05-01T19:57:00',0.74575,0.74581,0.74572,0.74581,77.93,0.74594,0.74601,0.74594,0.74601,58.58,False
'2018-05-01T19:58:00',0.74581,0.74581,0.74573,0.7458,70.68,0.74601,0.74601,0.74593,0.74597,74.04,True
'2018-05-01T19:59:00',0.74579,0.74585,0.74572,0.74581,92.8,0.74597,0.74604,0.74592,0.74602,128.13,True
'2018-05-01T20:00:00',0.74581,0.746,0.7458,0.7459,95.02,0.74602,0.74618,0.746,0.74611,86.96,False
'2018-05-01T20:01:00',0.7459,0.74594,0.74585,0.74589,94.4,0.7461,0.74614,0.74605,0.7461,103.77,True
'2018-05-01T20:02:00',0.74589,0.74604,0.74588,0.746,62.66,0.7461,0.74624,0.74608,0.7462,86.12,False
'2018-05-01T20:03:00',0.74599,0.74601,0.7459,0.74599,55.64,0.7462,0.74622,0.7461,0.74617,75.9,False
'2018-05-01T20:04:00',0.74596,0.74602,0.74592,0.74594,57.0,0.74614,0.74619,0.74611,0.74614,105.41,False
'2018-05-01T20:05:00',0.74594,0.746,0.74594,0.746,30.0,0.74614,0.74619,0.74614,0.74617,49.94,False
'2018-05-01T20:06:00',0.74599,0.74599,0.7459,0.74596,39.5,0.74617,0.74617,0.74609,0.74616,59.22,True
'2018-05-01T20:07:00',0.74596,0.746,0.74596,0.74599,48.0,0.74616,0.7462,0.74615,0.74618,62.19,True
'2018-05-01T20:08:00',0.746,0.74601,0.74594,0.74596,52.7,0.74618,0.74621,0.74613,0.74616,58.99,True
'2018-05-01T20:09:00',0.74599,0.74605,0.74599,0.74603,32.47,0.74618,0.74624,0.74618,0.74623,43.84,True
'2018-05-01T20:10:00',0.74603,0.74612,0.74601,0.74605,114.56,0.74623,0.74632,0.74621,0.74623,119.35,False
'2018-05-01T20:11:00',0.74605,0.74606,0.74599,0.746,83.06,0.74624,0.74625,0.74617,0.74618,104.25,True
'2018-05-01T20:12:00',0.746,0.74613,0.74599,0.74613,74.31,0.74617,0.74631,0.74617,0.74631,88.75,True
'2018-05-01T20:13:00',0.74613,0.74618,0.74606,0.74606,83.63,0.74631,0.74637,0.74625,0.74627,83.25,False
'2018-05-01T20:14:00',0.74608,0.7461,0.74601,0.74605,102.01,0.74628,0.7463,0.7462,0.74624,128.64,False
'2018-05-01T20:15:00',0.74606,0.74608,0.74601,0.74602,30.71,0.74624,0.74627,0.74621,0.74621,37.75,False
'2018-05-01T20:16:00',0.74601,0.74606,0.74601,0.74605,40.55,0.74621,0.74625,0.74621,0.74624,50.0,True
'2018-05-01T20:17:00',0.74606,0.74607,0.74595,0.746,27.0,0.74624,0.74626,0.74614,0.7462,50.5,True
'2018-05-01T20:18:00',0.746,0.74608,0.746,0.74601,61.01,0.74619,0.74626,0.74619,0.74622,66.5,True
'2018-05-01T20:19:00',0.746,0.74609,0.746,0.74609,45.85,0.7462,0.74629,0.7462,0.74627,63.17,True
'2018-05-01T20:20:00',0.74609,0.74611,0.74602,0.74604,53.5,0.74628,0.74631,0.74621,0.74621,89.56,False
'2018-05-01T20:21:00',0.74604,0.74605,0.74602,0.74603,11.0,0.74622,0.74623,0.74621,0.74623,25.24,False
'2018-05-01T20:22:00',0.746,0.74603,0.74593,0.746,35.51,0.74619,0.74623,0.74612,0.74618,34.25,True
'2018-05-01T20:23:00',0.74601,0.74605,0.74596,0.746,107.41,0.74619,0.74622,0.74615,0.74617,67.5,False
'2018-05-01T20:24:00',0.74599,0.74605,0.74596,0.74602,95.72,0.74616,0.74621,0.74615,0.74618,69.0,True
'2018-05-01T20:25:00',0.74601,0.7462,0.74601,0.74615,102.3,0.74618,0.74636,0.74618,0.74633,69.57,False
'2018-05-01T20:26:00',0.74614,0.74615,0.74608,0.7461,90.81,0.74633,0.74635,0.74627,0.74629,65.52,False
'2018-05-01T20:27:00',0.74615,0.74615,0.74604,0.74606,77.42,0.74632,0.74633,0.74622,0.74626,62.5,False
'2018-05-01T20:28:00',0.74606,0.74611,0.74588,0.74592,107.94,0.74626,0.7463,0.74608,0.74613,86.6,False
'2018-05-01T20:29:00',0.74595,0.74596,0.74589,0.74595,54.1,0.74613,0.74617,0.74611,0.74616,59.61,True
'2018-05-01T20:30:00',0.74595,0.74637,0.7459,0.74618,286.99,0.74616,0.74658,0.7461,0.7464,316.44,True
'2018-05-01T20:31:00',0.74618,0.74653,0.7461,0.74638,232.87,0.74639,0.74674,0.7463,0.74658,242.32,False
'2018-05-01T20:32:00',0.74639,0.74642,0.74627,0.74627,201.64,0.74658,0.74664,0.74647,0.74649,198.08,True
'2018-05-01T20:33:00',0.74629,0.74645,0.74624,0.74635,125.52,0.7465,0.74663,0.74644,0.74654,154.7,True
'2018-05-01T20:34:00',0.74635,0.74647,0.74634,0.74643,111.37,0.74653,0.74668,0.74653,0.7466,199.21,True
'2018-05-01T20:35:00',0.74644,0.74664,0.74641,0.74663,90.11,0.74662,0.74685,0.74659,0.74683,135.14,False
'2018-05-01T20:36:00',0.74663,0.74663,0.74645,0.74648,206.39,0.74684,0.74684,0.74665,0.7467,155.78,False
'2018-05-01T20:37:00',0.74648,0.74651,0.74634,0.74635,144.9,0.7467,0.74672,0.7465,0.74655,141.46,False
'2018-05-01T20:38:00',0.74637,0.74645,0.74632,0.74644,113.63,0.74655,0.74664,0.7465,0.7466,97.94,True
'2018-05-01T20:39:00',0.74644,0.74658,0.74639,0.74646,143.05,0.74664,0.74676,0.74655,0.74667,133.61,False
'2018-05-01T20:40:00',0.74647,0.74657,0.7464,0.74652,113.07,0.74667,0.74674,0.7466,0.7467,125.07,False
'2018-05-01T20:41:00',0.74651,0.74654,0.74647,0.74648,83.5,0.74669,0.74673,0.74664,0.74666,120.69,True
'2018-05-01T20:42:00',0.74648,0.74659,0.74643,0.74644,97.5,0.74667,0.74677,0.74661,0.74663,175.3,False
'2018-05-01T20:43:00',0.74644,0.74657,0.74644,0.7465,63.5,0.74663,0.74674,0.74663,0.74667,114.95,True
'2018-05-01T20:44:00',0.74649,0.74667,0.74645,0.74662,131.52,0.74667,0.74687,0.74664,0.74682,214.87,False
'2018-05-01T20:45:00',0.74661,0.74664,0.74647,0.74656,87.72,0.7468,0.74682,0.74667,0.74674,126.14,False
'2018-05-01T20:46:00',0.74656,0.74663,0.74651,0.74662,100.17,0.74676,0.74682,0.7467,0.7468,151.4,True
'2018-05-01T20:47:00',0.74661,0.74668,0.74655,0.74662,102.5,0.7468,0.74687,0.74676,0.74684,155.78,False
'2018-05-01T20:48:00',0.74664,0.74665,0.7466,0.7466,72.76,0.74684,0.74685,0.74679,0.74681,117.93,False
'2018-05-01T20:49:00',0.7466,0.74663,0.74655,0.74655,30.71,0.74679,0.74683,0.74676,0.74677,32.09,False
'2018-05-01T20:50:00',0.74655,0.7466,0.74643,0.74643,122.97,0.74675,0.7468,0.74661,0.74662,141.87,False
'2018-05-01T20:51:00',0.74644,0.74646,0.74634,0.74641,122.25,0.74662,0.74667,0.74654,0.74662,121.64,True
'2018-05-01T20:52:00',0.74642,0.7465,0.74641,0.74643,85.83,0.74662,0.74671,0.7466,0.74663,114.67,False
'2018-05-01T20:53:00',0.74644,0.7465,0.7464,0.74642,47.64,0.74664,0.74668,0.74659,0.7466,79.32,False
'2018-05-01T20:54:00',0.74641,0.74643,0.74638,0.74642,17.95,0.7466,0.74661,0.74659,0.7466,32.75,True
'2018-05-01T20:55:00',0.7464,0.74651,0.74639,0.74646,78.93,0.7466,0.74671,0.74659,0.74666,133.86,False
'2018-05-01T20:56:00',0.74646,0.74648,0.74634,0.74635,112.34,0.74666,0.74667,0.74655,0.74656,121.83,False
'2018-05-01T20:57:00',0.74637,0.74646,0.74634,0.74645,87.15,0.74658,0.74666,0.74655,0.74663,113.1,False
'2018-05-01T20:58:00',0.74645,0.74646,0.74635,0.74635,120.87,0.74663,0.74666,0.74651,0.74653,123.78,True
'2018-05-01T20:59:00',0.74634,0.74647,0.74632,0.74642,229.47,0.74652,0.74667,0.7465,0.7466,160.3,False
'2018-05-01T21:00:00',0.74643,0.74647,0.74636,0.74646,109.21,0.74663,0.74667,0.74658,0.7466,121.62,False
'2018-05-01T21:01:00',0.74646,0.74646,0.74629,0.74637,50.9,0.74664,0.74665,0.74648,0.74655,83.05,False
'2018-05-01T21:02:00',0.74637,0.74637,0.74631,0.74632,45.87,0.74657,0.74657,0.7465,0.74651,55.06,False
'2018-05-01T21:03:00',0.74633,0.74634,0.74628,0.74632,59.35,0.74651,0.74653,0.74646,0.74653,54.17,False
'2018-05-01T21:04:00',0.74632,0.74633,0.74609,0.74611,135.27,0.7465,0.74653,0.74631,0.74632,97.73,False
'2018-05-01T21:05:00',0.74611,0.74621,0.74611,0.74618,140.91,0.74631,0.74641,0.7463,0.7464,103.37,True
'2018-05-01T21:06:00',0.74618,0.74623,0.74617,0.74621,57.05,0.7464,0.74641,0.74635,0.7464,70.75,True
'2018-05-01T21:07:00',0.74622,0.74627,0.7462,0.74624,72.56,0.7464,0.74647,0.7464,0.74643,91.51,False
'2018-05-01T21:08:00',0.74624,0.74624,0.74615,0.74619,113.1,0.74644,0.74644,0.74634,0.74635,84.64,False
'2018-05-01T21:09:00',0.74618,0.74621,0.74614,0.74614,115.7,0.74636,0.7464,0.74633,0.74634,93.06,False
'2018-05-01T21:10:00',0.74614,0.74618,0.74604,0.74604,110.08,0.74633,0.74637,0.74623,0.74623,80.87,False
'2018-05-01T21:11:00',0.74604,0.74618,0.74603,0.74614,81.95,0.74622,0.74635,0.74621,0.74633,77.79,False
'2018-05-01T21:12:00',0.74612,0.74615,0.74607,0.74609,86.74,0.7463,0.74635,0.74626,0.74627,78.49,True
'2018-05-01T21:13:00',0.74607,0.74618,0.74603,0.74618,100.6,0.74627,0.74637,0.74622,0.74636,98.5,True
'2018-05-01T21:14:00',0.74623,0.74623,0.74608,0.74609,101.73,0.74637,0.74641,0.74627,0.7463,103.5,False
'2018-05-01T21:15:00',0.74609,0.7461,0.74604,0.7461,101.36,0.7463,0.74631,0.74624,0.7463,91.69,True
'2018-05-01T21:16:00',0.74611,0.74614,0.7461,0.7461,46.94,0.7463,0.74635,0.74628,0.7463,57.5,False
'2018-05-01T21:17:00',0.7461,0.74612,0.74607,0.7461,80.82,0.7463,0.74632,0.74625,0.7463,94.92,True
'2018-05-01T21:18:00',0.74611,0.74613,0.74603,0.74609,87.04,0.7463,0.74633,0.74622,0.74631,62.25,False
'2018-05-01T21:19:00',0.74612,0.74612,0.74606,0.74606,45.9,0.7463,0.7463,0.74625,0.74626,35.53,False
'2018-05-01T21:20:00',0.74606,0.74607,0.74598,0.74601,120.51,0.74626,0.74627,0.74618,0.7462,78.45,False
'2018-05-01T21:21:00',0.746,0.74601,0.74593,0.74598,89.09,0.7462,0.7462,0.7461,0.74615,100.7,True
'2018-05-01T21:22:00',0.74598,0.74605,0.74597,0.74605,71.0,0.74615,0.74625,0.74615,0.7462,70.1,True
'2018-05-01T21:23:00',0.74605,0.74608,0.74601,0.74601,73.95,0.74624,0.74628,0.7462,0.7462,83.13,False
'2018-05-01T21:24:00',0.74601,0.74607,0.74594,0.74604,85.8,0.74621,0.74626,0.74615,0.74621,78.06,False
'2018-05-01T21:25:00',0.74605,0.74607,0.74599,0.74603,61.64,0.74623,0.74625,0.74615,0.7462,61.82,False
'2018-05-01T21:26:00',0.74603,0.74605,0.7459,0.7459,48.1,0.74621,0.74621,0.74605,0.7461,56.12,False
'2018-05-01T21:27:00',0.74588,0.7459,0.74582,0.74586,58.9,0.74605,0.74608,0.746,0.74605,69.26,False
'2018-05-01T21:28:00',0.74585,0.74589,0.74583,0.74589,42.42,0.74605,0.74608,0.746,0.74605,41.5,True
'2018-05-01T21:29:00',0.74588,0.74593,0.74582,0.74582,66.29,0.74605,0.74611,0.74599,0.74599,75.87,False
'2018-05-01T21:30:00',0.74583,0.74593,0.74583,0.7459,44.98,0.74602,0.74609,0.74601,0.74604,57.5,False
'2018-05-01T21:31:00',0.74587,0.74592,0.74582,0.74586,47.0,0.74604,0.74608,0.74598,0.74603,65.5,True
'2018-05-01T21:32:00',0.74586,0.74592,0.74583,0.74583,20.1,0.74602,0.74609,0.74601,0.74601,34.89,False
'2018-05-01T21:33:00',0.74583,0.74583,0.74572,0.74581,45.22,0.74602,0.74602,0.7459,0.746,63.32,True
'2018-05-01T21:34:00',0.74582,0.74587,0.74581,0.74587,23.55,0.746,0.74606,0.746,0.74605,27.0,True
'2018-05-01T21:35:00',0.74587,0.74595,0.74579,0.74586,97.87,0.74604,0.74611,0.74595,0.74605,77.75,False
'2018-05-01T21:36:00',0.74586,0.74587,0.74582,0.74585,69.88,0.74605,0.74606,0.746,0.74605,77.24,False
'2018-05-01T21:37:00',0.74585,0.74585,0.74578,0.74582,43.51,0.746,0.74605,0.74598,0.746,53.05,True
'2018-05-01T21:38:00',0.74582,0.7459,0.74574,0.74584,47.0,0.74601,0.7461,0.74594,0.746,66.26,False
'2018-05-01T21:39:00',0.74584,0.74586,0.74577,0.74578,76.07,0.74604,0.74605,0.74595,0.74595,66.76,False
'2018-05-01T21:40:00',0.74578,0.74584,0.74572,0.74572,42.7,0.74598,0.74603,0.7459,0.7459,60.21,False
'2018-05-01T21:41:00',0.74572,0.74579,0.74571,0.74571,53.46,0.74589,0.74599,0.74589,0.7459,43.07,False
'2018-05-01T21:42:00',0.74571,0.74577,0.74568,0.74573,65.82,0.74591,0.74594,0.74588,0.74591,39.6,True
'2018-05-01T21:43:00',0.74573,0.74578,0.74569,0.74575,61.91,0.74589,0.74598,0.74586,0.74595,53.25,True
'2018-05-01T21:44:00',0.74576,0.74582,0.74571,0.74578,82.34,0.74596,0.746,0.7459,0.74596,133.06,False
'2018-05-01T21:45:00',0.74578,0.74581,0.74571,0.74571,49.37,0.74597,0.74599,0.7459,0.74593,77.49,False
'2018-05-01T21:46:00',0.74571,0.74574,0.74565,0.74567,75.04,0.74591,0.74594,0.74585,0.74587,61.57,True
'2018-05-01T21:47:00',0.74567,0.74575,0.74567,0.74573,79.6,0.74585,0.74595,0.74585,0.7459,65.61,False
'2018-05-01T21:48:00',0.74572,0.74573,0.74566,0.74569,80.52,0.7459,0.74591,0.74585,0.74585,94.89,False
'2018-05-01T21:49:00',0.7457,0.74573,0.74567,0.74571,42.5,0.74585,0.7459,0.7458,0.74589,53.05,True
'2018-05-01T21:50:00',0.74573,0.7458,0.74573,0.74577,104.88,0.7459,0.746,0.7459,0.74598,103.46,True
'2018-05-01T21:51:00',0.74576,0.74585,0.74575,0.74584,85.57,0.74598,0.74604,0.74595,0.746,75.6,True
'2018-05-01T21:52:00',0.74581,0.74589,0.74579,0.74586,25.0,0.74595,0.74606,0.74595,0.74605,27.16,True
'2018-05-01T21:53:00',0.74587,0.7459,0.74584,0.74584,52.69,0.74605,0.74611,0.74604,0.74604,45.12,False
'2018-05-01T21:54:00',0.74583,0.74588,0.74583,0.74583,89.04,0.74603,0.74608,0.74601,0.74603,62.5,True
'2018-05-01T21:55:00',0.74583,0.74589,0.74576,0.74577,99.09,0.74603,0.74609,0.74595,0.74597,94.32,False
'2018-05-01T21:56:00',0.74576,0.74578,0.74574,0.74577,59.09,0.74595,0.746,0.74594,0.74597,63.19,True
'2018-05-01T21:57:00',0.74577,0.74582,0.74577,0.74582,19.1,0.74595,0.74601,0.74595,0.746,30.5,True
'2018-05-01T21:58:00',0.74581,0.74583,0.74578,0.7458,44.0,0.746,0.74601,0.74595,0.74595,48.5,False
'2018-05-01T21:59:00',0.7458,0.74583,0.74579,0.74583,48.07,0.746,0.74601,0.74595,0.74601,59.84,True
'2018-05-01T22:00:00',0.74583,0.74583,0.74575,0.74579,36.67,0.746,0.74603,0.74595,0.746,32.74,False
'2018-05-01T22:01:00',0.74579,0.74581,0.74579,0.74579,19.47,0.74598,0.74601,0.74596,0.74599,17.17,True
'2018-05-01T22:02:00',0.74579,0.74583,0.74577,0.74583,26.5,0.74597,0.74601,0.74595,0.746,29.49,True
'2018-05-01T22:03:00',0.74583,0.74587,0.74581,0.74583,18.5,0.74601,0.74605,0.746,0.746,21.29,True
'2018-05-01T22:04:00',0.74583,0.74588,0.74583,0.74587,9.0,0.74602,0.74606,0.74602,0.74605,10.55,True
'2018-05-01T22:05:00',0.74588,0.74588,0.74586,0.74586,13.0,0.74605,0.74607,0.74605,0.74607,17.6,False
'2018-05-01T22:06:00',0.74588,0.74588,0.74582,0.74584,30.0,0.74607,0.74607,0.746,0.746,58.55,True
'2018-05-01T22:07:00',0.74584,0.74589,0.74584,0.74587,22.5,0.74604,0.74606,0.746,0.74605,21.07,False
'2018-05-01T22:08:00',0.74588,0.74588,0.74584,0.74584,15.0,0.74605,0.74606,0.74604,0.74604,11.6,False
'2018-05-01T22:09:00',0.74585,0.74587,0.74583,0.74586,36.75,0.74604,0.74607,0.746,0.74605,22.74,False
'2018-05-01T22:10:00',0.74584,0.74585,0.74582,0.74582,37.75,0.74604,0.74604,0.746,0.746,28.51,False
'2018-05-01T22:11:00',0.74582,0.74584,0.74581,0.74582,36.5,0.74595,0.74604,0.74595,0.74602,27.58,True
'2018-05-01T22:12:00',0.74582,0.7459,0.74581,0.74589,16.75,0.74601,0.7461,0.746,0.74609,20.48,False
'2018-05-01T22:13:00',0.74588,0.74588,0.74576,0.74576,26.14,0.74605,0.74606,0.74596,0.74596,15.2,True
'2018-05-01T22:14:00',0.74578,0.74589,0.74578,0.74589,45.82,0.74597,0.74608,0.74597,0.74605,41.06,True
'2018-05-01T22:15:00',0.74587,0.74592,0.74584,0.74591,24.0,0.74605,0.74612,0.74604,0.74611,23.59,True
'2018-05-01T22:16:00',0.74592,0.74601,0.74589,0.74599,44.5,0.74612,0.74621,0.74609,0.74617,54.99,False
'2018-05-01T22:17:00',0.74598,0.746,0.74598,0.746,27.0,0.74617,0.7462,0.74616,0.7462,60.57,True
'2018-05-01T22:18:00',0.74599,0.74601,0.74597,0.74601,15.5,0.74618,0.7462,0.74616,0.7462,20.47,True
'2018-05-01T22:19:00',0.74601,0.7461,0.74601,0.74607,31.25,0.74621,0.74629,0.74621,0.74627,33.0,False
'2018-05-01T22:20:00',0.74607,0.74607,0.74606,0.74607,11.0,0.74626,0.74626,0.74625,0.74625,13.85,True
'2018-05-01T22:21:00',0.74607,0.74608,0.74605,0.74608,4.0,0.74627,0.74628,0.74627,0.74628,10.42,True
'2018-05-01T22:22:00',0.74609,0.74617,0.74609,0.74613,27.0,0.7463,0.74638,0.74629,0.74633,33.12,True
'2018-05-01T22:23:00',0.74615,0.7462,0.74611,0.74611,20.0,0.74633,0.74638,0.74631,0.74631,43.97,False
'2018-05-01T22:24:00',0.74611,0.74618,0.74611,0.74615,17.5,0.74631,0.74638,0.74631,0.74636,22.31,True
'2018-05-01T22:25:00',0.74614,0.74625,0.74613,0.74622,19.75,0.74634,0.74644,0.74632,0.7464,24.35,False
'2018-05-01T22:26:00',0.74619,0.74619,0.74614,0.74616,9.0,0.74636,0.74636,0.74634,0.74636,16.75,False
'2018-05-01T22:27:00',0.74616,0.74616,0.74613,0.74615,9.5,0.74635,0.74636,0.74633,0.74634,14.21,False
'2018-05-01T22:28:00',0.74615,0.74616,0.74613,0.74615,15.0,0.74633,0.74636,0.74633,0.74635,26.67,True
'2018-05-01T22:29:00',0.74615,0.74627,0.74614,0.74615,76.75,0.74635,0.74647,0.74635,0.74635,147.35,False
'2018-05-01T22:30:00',0.74615,0.74615,0.74601,0.74605,51.62,0.74635,0.74638,0.74627,0.74629,61.91,True
'2018-05-01T22:31:00',0.7461,0.74618,0.74605,0.74613,50.46,0.7463,0.74646,0.74629,0.7464,70.15,False
'2018-05-01T22:32:00',0.74613,0.74615,0.74611,0.74612,24.06,0.7464,0.74641,0.74639,0.74639,35.93,False
'2018-05-01T22:33:00',0.74615,0.74615,0.7461,0.74611,51.44,0.74641,0.74641,0.74637,0.7464,73.33,True
'2018-05-01T22:34:00',0.7461,0.74625,0.7461,0.74625,46.48,0.74639,0.74647,0.74638,0.74646,43.86,False
'2018-05-01T22:35:00',0.74619,0.74625,0.74614,0.74617,53.96,0.74647,0.74647,0.7464,0.7464,75.26,False
'2018-05-01T22:36:00',0.74616,0.74622,0.74611,0.74611,68.26,0.7464,0.74644,0.74636,0.74636,97.19,True
'2018-05-01T22:37:00',0.7461,0.74627,0.74609,0.74625,28.64,0.74637,0.74653,0.74636,0.7465,36.49,False
'2018-05-01T22:38:00',0.74623,0.74626,0.74623,0.74625,17.58,0.74649,0.74652,0.74649,0.74649,21.18,False
'2018-05-01T22:39:00',0.74625,0.74625,0.74622,0.74623,23.27,0.74649,0.74653,0.74647,0.74647,25.26,True
'2018-05-01T22:40:00',0.74623,0.74626,0.74619,0.74624,29.97,0.74649,0.74652,0.74642,0.7465,40.58,True
'2018-05-01T22:41:00',0.74623,0.7463,0.74621,0.74621,24.68,0.7465,0.74655,0.74647,0.74647,35.3,False
'2018-05-01T22:42:00',0.74622,0.74624,0.7462,0.74623,33.54,0.74649,0.7465,0.74644,0.7465,50.89,True
'2018-05-01T22:43:00',0.74623,0.74634,0.74623,0.74632,18.24,0.74651,0.74658,0.7465,0.74658,23.3,True
'2018-05-01T22:44:00',0.74632,0.74635,0.7462,0.74635,47.69,0.74656,0.7466,0.74647,0.7466,53.41,True
'2018-05-01T22:45:00',0.74631,0.7464,0.74631,0.74636,47.93,0.7466,0.74667,0.74659,0.74665,49.72,True
'2018-05-01T22:46:00',0.74638,0.74666,0.74638,0.74659,75.5,0.74667,0.74687,0.74665,0.74681,81.67,False
'2018-05-01T22:47:00',0.74659,0.74659,0.74654,0.74658,25.58,0.7468,0.74682,0.74676,0.7468,33.35,True
'2018-05-01T22:48:00',0.74659,0.74663,0.74658,0.74663,23.81,0.7468,0.74689,0.74679,0.74689,32.43,True
'2018-05-01T22:49:00',0.74662,0.74665,0.74651,0.74663,33.12,0.7469,0.7469,0.74676,0.74687,51.22,False
'2018-05-01T22:50:00',0.74663,0.74663,0.74655,0.74659,45.59,0.74686,0.74687,0.74682,0.74686,53.32,True
'2018-05-01T22:51:00',0.74659,0.74665,0.74658,0.7466,46.16,0.74686,0.74693,0.74686,0.74689,52.67,True
'2018-05-01T22:52:00',0.7466,0.74665,0.74658,0.74665,57.01,0.74689,0.74695,0.74687,0.74694,60.41,True
'2018-05-01T22:53:00',0.74665,0.7467,0.74663,0.74665,44.76,0.74694,0.74699,0.74692,0.74696,45.34,False
'2018-05-01T22:54:00',0.74666,0.74667,0.74655,0.74655,38.58,0.74695,0.74695,0.74685,0.74685,36.77,False
'2018-05-01T22:55:00',0.74657,0.74664,0.7465,0.74656,107.16,0.74684,0.74696,0.74675,0.74687,83.42,False
'2018-05-01T22:56:00',0.74656,0.74656,0.7465,0.74652,55.15,0.74685,0.74685,0.7468,0.74683,27.25,False
'2018-05-01T22:57:00',0.74652,0.74652,0.7465,0.74651,48.42,0.74683,0.74685,0.74678,0.74685,36.58,False
'2018-05-01T22:58:00',0.7465,0.7465,0.74622,0.74632,73.99,0.74684,0.74686,0.74673,0.74682,88.67,False
'2018-05-01T22:59:00',0.74632,0.74642,0.74605,0.74605,64.99,0.74679,0.74699,0.74675,0.74686,64.25,True
'2018-05-01T23:00:00',0.7461,0.74651,0.74609,0.74647,16.5,0.74686,0.74732,0.74686,0.74728,17.25,False
'2018-05-01T23:01:00',0.74647,0.74647,0.74647,0.74647,0.0,0.74728,0.74728,0.74728,0.74728,0.0,False
'2018-05-01T23:02:00',0.74554,0.74565,0.7455,0.74565,10.5,0.74679,0.74683,0.74679,0.74683,10.5,True
'2018-05-01T23:03:00',0.74564,0.74565,0.7456,0.7456,3.0,0.74674,0.74684,0.74674,0.7468,3.0,True
'2018-05-01T23:04:00',0.7456,0.7456,0.74554,0.74555,24.75,0.74679,0.74698,0.74666,0.74674,25.75,True
'2018-05-01T23:05:00',0.74555,0.74594,0.74555,0.74592,46.0,0.74678,0.74681,0.74666,0.74668,47.62,True
'2018-05-01T23:06:00',0.74592,0.74608,0.74592,0.74596,68.5,0.74671,0.74689,0.74658,0.7466,94.7,False
'2018-05-01T23:07:00',0.74596,0.74607,0.74594,0.74594,98.0,0.74659,0.74664,0.74657,0.74662,79.81,False
'2018-05-01T23:08:00',0.74594,0.74606,0.74589,0.74601,85.25,0.7466,0.74661,0.74653,0.7466,82.32,True
'2018-05-01T23:09:00',0.74605,0.74607,0.74598,0.74601,44.5,0.7466,0.7466,0.74655,0.74655,50.32,False
'2018-05-01T23:10:00',0.74599,0.74605,0.74592,0.74605,23.4,0.74655,0.74656,0.74653,0.74656,24.25,True
'2018-05-01T23:11:00',0.74603,0.74611,0.74571,0.74583,87.0,0.74656,0.74664,0.74638,0.74641,96.62,False
'2018-05-01T23:12:00',0.74583,0.74602,0.74581,0.74594,98.05,0.74641,0.74655,0.74639,0.74654,92.29,True
'2018-05-01T23:13:00',0.74597,0.74612,0.74596,0.74612,73.32,0.74655,0.74665,0.74655,0.7466,70.73,True
'2018-05-01T23:14:00',0.74611,0.74619,0.74611,0.74618,32.07,0.7466,0.74666,0.7466,0.74666,21.3,True
'2018-05-01T23:15:00',0.74618,0.74638,0.74616,0.74635,47.28,0.74666,0.7469,0.7466,0.74685,38.29,True
'2018-05-01T23:16:00',0.7464,0.7464,0.74634,0.74634,32.65,0.74685,0.74689,0.74684,0.74689,37.75,True
'2018-05-01T23:17:00',0.74634,0.7464,0.74633,0.7464,10.95,0.74688,0.7469,0.74687,0.7469,14.5,False
'2018-05-01T23:18:00',0.7464,0.7464,0.7464,0.7464,14.07,0.7469,0.7469,0.74687,0.7469,16.45,False
'2018-05-01T23:19:00',0.7464,0.7464,0.74637,0.74637,15.0,0.7469,0.7469,0.7469,0.7469,13.62,True
'2018-05-01T23:20:00',0.74636,0.74641,0.74636,0.74639,20.3,0.7469,0.74691,0.74685,0.74685,17.44,False
'2018-05-01T23:21:00',0.74639,0.7464,0.74633,0.74637,20.42,0.74685,0.74685,0.74675,0.74685,14.37,True
'2018-05-01T23:22:00',0.74638,0.74642,0.74634,0.74639,22.17,0.74685,0.74696,0.74685,0.74696,18.63,False
'2018-05-01T23:23:00',0.7464,0.7464,0.74637,0.74639,9.94,0.74696,0.74696,0.74696,0.74696,8.7,False
'2018-05-01T23:24:00',0.74638,0.7464,0.74638,0.7464,25.65,0.74696,0.74696,0.74695,0.74695,24.65,False
'2018-05-01T23:25:00',0.7464,0.7464,0.7463,0.7463,36.1,0.74695,0.74695,0.7468,0.7468,32.47,False
'2018-05-01T23:26:00',0.7463,0.7463,0.74622,0.74623,26.15,0.7468,0.7468,0.74675,0.74675,30.37,False
'2018-05-01T23:27:00',0.74622,0.74629,0.74617,0.74623,18.51,0.74675,0.74675,0.7466,0.7466,15.23,False
'2018-05-01T23:28:00',0.74625,0.74625,0.74617,0.74619,21.75,0.7466,0.7466,0.74645,0.7465,15.0,True
'2018-05-01T23:29:00',0.74619,0.74624,0.74617,0.74624,30.45,0.7465,0.74665,0.7465,0.74665,21.0,True
'2018-05-01T23:30:00',0.74623,0.74626,0.74561,0.74618,62.3,0.74665,0.74675,0.74656,0.74667,51.4,False
'2018-05-01T23:31:00',0.7461,0.74623,0.74609,0.7462,43.41,0.74663,0.74664,0.74659,0.74661,38.44,True
'2018-05-01T23:32:00',0.7462,0.74625,0.74619,0.74624,52.2,0.74661,0.74665,0.74655,0.74664,36.5,False
'2018-05-01T23:33:00',0.74623,0.74625,0.74605,0.74606,60.42,0.74664,0.74664,0.74655,0.74657,43.16,False
'2018-05-01T23:34:00',0.74606,0.74606,0.74573,0.74573,43.07,0.74657,0.74662,0.7463,0.7465,54.02,True
'2018-05-01T23:35:00',0.74573,0.7461,0.74573,0.74604,69.64,0.7465,0.74681,0.74645,0.74681,53.44,True
'2018-05-01T23:36:00',0.74605,0.74627,0.74605,0.74625,73.58,0.74684,0.74694,0.74675,0.74681,93.37,True
'2018-05-01T23:37:00',0.74625,0.74633,0.7462,0.74632,97.24,0.74681,0.74682,0.74679,0.7468,94.93,True
'2018-05-01T23:38:00',0.74633,0.74637,0.7463,0.74634,46.5,0.74681,0.74692,0.74681,0.74688,51.64,True
'2018-05-01T23:39:00',0.74634,0.74643,0.74628,0.7463,54.53,0.74689,0.7469,0.74685,0.74686,55.12,False
'2018-05-01T23:40:00',0.74631,0.74633,0.74624,0.74626,48.22,0.74686,0.74689,0.74677,0.74678,57.2,False
'2018-05-01T23:41:00',0.74624,0.74624,0.74564,0.74564,47.06,0.74679,0.74679,0.74643,0.74643,53.15,False
'2018-05-01T23:42:00',0.74562,0.74579,0.74557,0.74579,43.5,0.74641,0.74643,0.74627,0.74642,33.0,True
'2018-05-01T23:43:00',0.74579,0.74611,0.74579,0.74611,86.12,0.74642,0.74673,0.74642,0.74673,49.0,True
'2018-05-01T23:44:00',0.74611,0.7462,0.74611,0.74614,78.5,0.74673,0.74687,0.74673,0.74678,42.0,False
'2018-05-01T23:45:00',0.74618,0.74621,0.74617,0.7462,50.5,0.74678,0.74679,0.74676,0.74676,26.0,True
'2018-05-01T23:46:00',0.74621,0.74621,0.74611,0.74611,41.5,0.74676,0.74683,0.74676,0.74676,23.0,False
'2018-05-01T23:47:00',0.74611,0.74616,0.74609,0.74612,70.0,0.74676,0.74677,0.74676,0.74677,38.0,False
'2018-05-01T23:48:00',0.74612,0.74612,0.74601,0.74608,41.5,0.74677,0.74677,0.74676,0.74677,23.0,True
'2018-05-01T23:49:00',0.74607,0.74626,0.74603,0.74606,66.49,0.74677,0.74691,0.74676,0.7468,63.71,False
'2018-05-01T23:50:00',0.74608,0.74608,0.74605,0.74605,37.37,0.74676,0.74677,0.74676,0.74677,27.78,True
'2018-05-01T23:51:00',0.74605,0.7462,0.74605,0.74611,89.61,0.74677,0.74681,0.74671,0.7468,119.27,True
'2018-05-01T23:52:00',0.74609,0.74622,0.74606,0.74618,118.64,0.7468,0.74682,0.74665,0.74672,138.29,False
'2018-05-01T23:53:00',0.74618,0.74618,0.74608,0.74615,153.19,0.74668,0.74682,0.74662,0.74662,166.13,False
'2018-05-01T23:54:00',0.74608,0.74618,0.74606,0.74611,169.61,0.74662,0.74682,0.74662,0.74681,185.07,True
'2018-05-01T23:55:00',0.74607,0.74619,0.74607,0.74617,113.82,0.74681,0.74681,0.74664,0.74665,126.37,True
'2018-05-01T23:56:00',0.74617,0.7462,0.74611,0.7462,60.82,0.74665,0.7468,0.74664,0.74669,68.5,False
'2018-05-01T23:57:00',0.74619,0.74619,0.74614,0.74617,23.97,0.74673,0.74681,0.74668,0.74675,28.31,False
'2018-05-01T23:58:00',0.74617,0.74619,0.74607,0.74611,58.65,0.7468,0.7468,0.74662,0.74662,65.64,False
'2018-05-01T23:59:00',0.74611,0.74614,0.74607,0.74609,12.58,0.74662,0.74675,0.74661,0.74661,26.24,True
'2018-05-02T00:00:00',0.74617,0.74639,0.74617,0.74637,60.21,0.74658,0.74679,0.74657,0.74671,60.32,False
'2018-05-02T00:01:00',0.74637,0.74638,0.7463,0.7463,43.5,0.7467,0.74671,0.7466,0.74665,46.85,False
'2018-05-02T00:02:00',0.7463,0.7463,0.7463,0.7463,18.75,0.74664,0.74666,0.74663,0.74665,13.83,False
'2018-05-02T00:03:00',0.74629,0.7463,0.74629,0.7463,27.75,0.74665,0.74665,0.7466,0.7466,24.74,True
'2018-05-02T00:04:00',0.7463,0.74641,0.7463,0.7464,28.5,0.74662,0.74671,0.74662,0.7467,25.75,False
'2018-05-02T00:05:00',0.7464,0.7464,0.74631,0.74635,11.0,0.74673,0.74673,0.74661,0.74661,11.0,False
'2018-05-02T00:06:00',0.74634,0.74634,0.74634,0.74634,4.0,0.74661,0.74661,0.74655,0.7466,4.5,True
'2018-05-02T00:07:00',0.74634,0.74641,0.74629,0.74632,33.0,0.74655,0.7467,0.7465,0.7466,35.25,False
'2018-05-02T00:08:00',0.7463,0.74631,0.74619,0.74619,18.62,0.7466,0.7466,0.7465,0.7465,19.37,False
'2018-05-02T00:09:00',0.74619,0.74619,0.74616,0.74616,13.0,0.74645,0.7465,0.74645,0.7465,18.71,False
'2018-05-02T00:10:00',0.74616,0.74618,0.74616,0.74618,9.0,0.74646,0.74646,0.74645,0.74645,9.6,True
'2018-05-02T00:11:00',0.74618,0.7462,0.74612,0.74615,20.25,0.74647,0.74647,0.74635,0.74639,20.95,False
'2018-05-02T00:12:00',0.74616,0.74616,0.74612,0.74613,7.0,0.7464,0.7464,0.74636,0.74637,7.0,True
'2018-05-02T00:13:00',0.74612,0.74626,0.7461,0.74626,15.25,0.74636,0.74651,0.74634,0.74651,17.0,True
'2018-05-02T00:14:00',0.74628,0.74628,0.74621,0.74621,12.0,0.74652,0.74652,0.74645,0.74645,11.5,False
'2018-05-02T00:15:00',0.7462,0.7462,0.7462,0.7462,2.25,0.74644,0.74644,0.74644,0.74644,1.0,True
'2018-05-02T00:16:00',0.74619,0.74629,0.74614,0.74628,27.5,0.74643,0.74653,0.74638,0.74653,35.0,False
'2018-05-02T00:17:00',0.74628,0.74628,0.74622,0.74622,13.85,0.74652,0.74652,0.74646,0.74646,15.35,False
'2018-05-02T00:18:00',0.74623,0.74623,0.74623,0.74623,1.0,0.74647,0.74647,0.74647,0.74647,1.5,True
'2018-05-02T00:19:00',0.74622,0.74624,0.74619,0.74622,7.42,0.74647,0.74648,0.74645,0.74648,7.5,True
'2018-05-02T00:20:00',0.74623,0.74626,0.74623,0.74626,7.0,0.74648,0.74649,0.74647,0.74649,7.0,False
'2018-05-02T00:21:00',0.74625,0.74626,0.74623,0.74624,5.57,0.74649,0.74649,0.74648,0.74648,6.0,True
'2018-05-02T00:22:00',0.74623,0.74626,0.74623,0.74626,15.0,0.74647,0.7465,0.74647,0.7465,18.5,False
'2018-05-02T00:23:00',0.74625,0.74625,0.74624,0.74624,3.0,0.74649,0.74649,0.74648,0.74648,2.0,False
'2018-05-02T00:24:00',0.74625,0.74625,0.74624,0.74625,7.14,0.74648,0.74649,0.74648,0.74649,5.0,True
'2018-05-02T00:25:00',0.74625,0.74632,0.74625,0.74632,7.5,0.74651,0.74657,0.74651,0.74656,7.6,False
'2018-05-02T00:26:00',0.7463,0.74631,0.74628,0.74631,5.5,0.74655,0.74655,0.74652,0.74655,6.0,False
'2018-05-02T00:27:00',0.7463,0.7463,0.74628,0.74628,5.0,0.74654,0.74655,0.74652,0.74652,4.5,False
'2018-05-02T00:28:00',0.74627,0.7463,0.74627,0.74629,4.5,0.74651,0.74655,0.74651,0.74655,5.0,True
'2018-05-02T00:29:00',0.7463,0.74636,0.7463,0.74633,6.5,0.74654,0.74658,0.74654,0.74656,8.0,True
'2018-05-02T00:30:00',0.74632,0.74638,0.74632,0.74633,7.0,0.74656,0.74662,0.74656,0.74657,9.5,True
'2018-05-02T00:31:00',0.74635,0.74639,0.74634,0.74635,10.25,0.74659,0.74663,0.74658,0.7466,10.0,True
'2018-05-02T00:32:00',0.74638,0.74645,0.74636,0.74643,9.5,0.74662,0.74668,0.74661,0.74667,11.8,False
'2018-05-02T00:33:00',0.74642,0.74642,0.74641,0.74641,3.0,0.74666,0.74666,0.74665,0.74665,2.5,True
'2018-05-02T00:34:00',0.74642,0.74644,0.74642,0.74644,8.5,0.74666,0.74668,0.74666,0.74668,11.8,True
'2018-05-02T00:35:00',0.74643,0.74646,0.7464,0.7464,16.0,0.74668,0.74669,0.74664,0.74664,17.85,False
'2018-05-02T00:36:00',0.7464,0.74641,0.7464,0.74641,5.0,0.74666,0.74666,0.74665,0.74665,5.0,True
'2018-05-02T00:37:00',0.74644,0.74648,0.74643,0.74643,28.25,0.74668,0.74672,0.74667,0.74667,28.3,False
'2018-05-02T00:38:00',0.74643,0.74645,0.74643,0.74643,13.25,0.74668,0.74669,0.74667,0.74667,14.0,False
'2018-05-02T00:39:00',0.74641,0.74642,0.74641,0.74642,2.5,0.74665,0.74666,0.74665,0.74666,2.5,False
'2018-05-02T00:40:00',0.74642,0.74642,0.74642,0.74642,1.0,0.74665,0.74665,0.74665,0.74665,1.0,True
'2018-05-02T00:41:00',0.74642,0.74645,0.74642,0.74642,12.5,0.74666,0.74669,0.74666,0.74666,10.7,False
'2018-05-02T00:42:00',0.74643,0.74645,0.74637,0.74645,14.75,0.74668,0.74669,0.74661,0.74669,18.12,True
'2018-05-02T00:43:00',0.7465,0.7465,0.74644,0.74645,6.5,0.74669,0.74669,0.74668,0.74668,5.0,True
'2018-05-02T00:44:00',0.74644,0.74653,0.74639,0.74642,59.41,0.74668,0.74677,0.74663,0.74666,56.5,True
'2018-05-02T00:45:00',0.74645,0.74658,0.7463,0.7464,68.31,0.74668,0.74698,0.74664,0.74664,65.0,False
'2018-05-02T00:46:00',0.74638,0.74638,0.74617,0.74619,35.44,0.74655,0.74658,0.74639,0.74643,34.5,False
'2018-05-02T00:47:00',0.74619,0.74633,0.74617,0.74621,33.98,0.74644,0.74656,0.7464,0.74645,29.25,False
'2018-05-02T00:48:00',0.74621,0.74631,0.7462,0.74629,25.23,0.74644,0.74655,0.74643,0.74653,26.25,True
'2018-05-02T00:49:00',0.7463,0.7464,0.7463,0.74638,16.0,0.74653,0.74663,0.74653,0.74662,17.25,False
'2018-05-02T00:50:00',0.74638,0.74639,0.74637,0.74639,13.25,0.74661,0.74662,0.7466,0.74661,14.25,False
'2018-05-02T00:51:00',0.74637,0.74637,0.74617,0.74625,30.82,0.7466,0.7466,0.74638,0.74646,30.0,False
'2018-05-02T00:52:00',0.74623,0.74631,0.74614,0.74628,40.32,0.74646,0.74653,0.74634,0.74651,38.24,False
'2018-05-02T00:53:00',0.74628,0.74629,0.74628,0.74629,14.0,0.74652,0.74652,0.74649,0.7465,11.0,False
'2018-05-02T00:54:00',0.74629,0.74629,0.74613,0.74613,22.5,0.74649,0.74649,0.74633,0.74633,15.0,True
'2018-05-02T00:55:00',0.74613,0.74633,0.74608,0.74626,42.25,0.74635,0.74654,0.74628,0.74645,36.25,False
'2018-05-02T00:56:00',0.74626,0.74626,0.74617,0.74619,17.75,0.74644,0.74644,0.74638,0.74639,14.0,False
'2018-05-02T00:57:00',0.74618,0.74624,0.74618,0.74624,17.5,0.74639,0.74642,0.74638,0.74642,16.0,True
'2018-05-02T00:58:00',0.74624,0.74634,0.74624,0.7463,32.0,0.74641,0.74652,0.74641,0.74647,30.5,True
'2018-05-02T00:59:00',0.7463,0.74636,0.74617,0.74617,48.0,0.74649,0.74653,0.74634,0.74636,40.75,False
'2018-05-02T01:00:00',0.74618,0.74624,0.7461,0.74624,44.5,0.74636,0.74641,0.74626,0.74641,39.0,True
'2018-05-02T01:01:00',0.74623,0.74629,0.74622,0.74627,36.75,0.74641,0.74647,0.74639,0.74646,33.0,True
'2018-05-02T01:02:00',0.74627,0.74631,0.74625,0.74625,18.5,0.74645,0.74649,0.74642,0.74642,17.0,False
'2018-05-02T01:03:00',0.74625,0.74625,0.74609,0.7461,40.25,0.74643,0.74643,0.74626,0.7463,34.0,False
'2018-05-02T01:04:00',0.7461,0.7461,0.74599,0.74601,36.25,0.74629,0.74629,0.74618,0.74624,31.0,False
'2018-05-02T01:05:00',0.74601,0.74601,0.7459,0.7459,18.25,0.74623,0.74623,0.74609,0.7461,19.0,False
'2018-05-02T01:06:00',0.7459,0.7459,0.74585,0.7459,14.0,0.74609,0.7461,0.74606,0.7461,13.0,True
'2018-05-02T01:07:00',0.7459,0.7459,0.74588,0.7459,12.0,0.74611,0.74611,0.74609,0.74611,13.5,False
'2018-05-02T01:08:00',0.7459,0.7459,0.74586,0.7459,15.0,0.7461,0.74611,0.74608,0.74609,20.25,False
'2018-05-02T01:09:00',0.7459,0.7459,0.74585,0.74585,11.0,0.74611,0.74611,0.74606,0.74606,13.5,False
'2018-05-02T01:10:00',0.7459,0.7459,0.74585,0.74585,10.5,0.74607,0.74608,0.74606,0.74607,8.0,True
'2018-05-02T01:11:00',0.74585,0.74595,0.74585,0.74595,5.0,0.74606,0.74616,0.74606,0.74616,6.0,True
'2018-05-02T01:12:00',0.74595,0.74595,0.74594,0.74595,12.5,0.74615,0.74617,0.74615,0.74617,12.5,False
'2018-05-02T01:13:00',0.74595,0.74595,0.7459,0.7459,15.37,0.74616,0.74616,0.74614,0.74614,16.75,False
'2018-05-02T01:14:00',0.7459,0.74595,0.7459,0.7459,7.5,0.74612,0.74612,0.74611,0.74611,8.25,False
'2018-05-02T01:15:00',0.7459,0.7459,0.74582,0.74582,18.5,0.7461,0.7461,0.74603,0.74603,16.69,False
'2018-05-02T01:16:00',0.74582,0.74585,0.74582,0.74585,12.5,0.74604,0.74605,0.74604,0.74605,14.63,True
'2018-05-02T01:17:00',0.74585,0.74585,0.74575,0.74579,15.5,0.74606,0.74606,0.74598,0.74598,15.63,True
'2018-05-02T01:18:00',0.74575,0.7459,0.74575,0.74584,33.75,0.74598,0.74608,0.74597,0.74608,35.27,True
'2018-05-02T01:19:00',0.74585,0.7459,0.74585,0.74585,28.38,0.74608,0.74609,0.74607,0.74609,19.95,False
'2018-05-02T01:20:00',0.74585,0.7459,0.74585,0.7459,2.5,0.74607,0.74607,0.74607,0.74607,2.5,False
'2018-05-02T01:21:00',0.74585,0.74589,0.74585,0.74585,34.28,0.74607,0.74609,0.74606,0.74607,25.75,True
'2018-05-02T01:22:00',0.7459,0.7459,0.74585,0.74586,17.14,0.74607,0.74608,0.74601,0.74601,11.0,False
'2018-05-02T01:23:00',0.74586,0.74586,0.74579,0.74581,49.31,0.746,0.74606,0.74595,0.74605,52.9,False
'2018-05-02T01:24:00',0.74583,0.74583,0.74574,0.74574,21.51,0.74605,0.74605,0.74596,0.74596,22.64,False
'2018-05-02T01:25:00',0.74574,0.74575,0.7456,0.74565,70.12,0.74598,0.74598,0.74581,0.74586,78.62,False
'2018-05-02T01:26:00',0.74565,0.74566,0.74555,0.74565,34.45,0.74585,0.74588,0.74578,0.74588,35.51,True
'2018-05-02T01:27:00',0.7457,0.7457,0.74565,0.7457,16.0,0.74587,0.74592,0.74587,0.74592,22.44,False
'2018-05-02T01:28:00',0.7457,0.7457,0.74561,0.74569,39.38,0.74591,0.74591,0.74584,0.7459,37.2,True
'2018-05-02T01:29:00',0.74566,0.74585,0.74562,0.74585,36.76,0.7459,0.74605,0.74585,0.74605,31.2,False
'2018-05-02T01:30:00',0.74585,0.74585,0.74572,0.74577,54.25,0.74605,0.74605,0.74592,0.74599,60.98,False
'2018-05-02T01:31:00',0.74576,0.74576,0.74565,0.74566,36.44,0.74597,0.74597,0.74588,0.74588,42.57,False
'2018-05-02T01:32:00',0.74565,0.74566,0.74565,0.74565,16.25,0.74588,0.74589,0.74585,0.74586,11.63,True
'2018-05-02T01:33:00',0.74565,0.74576,0.74565,0.74575,29.76,0.74587,0.74598,0.74587,0.74598,27.4,False
'2018-05-02T01:34:00',0.74575,0.74575,0.74565,0.74565,35.13,0.74598,0.74598,0.74587,0.74588,36.79,False
'2018-05-02T01:35:00',0.74567,0.74576,0.74567,0.74575,28.5,0.74588,0.74596,0.74588,0.74595,36.53,True
'2018-05-02T01:36:00',0.74576,0.74582,0.74572,0.74581,31.75,0.74595,0.74605,0.74592,0.74602,49.55,False
'2018-05-02T01:37:00',0.74581,0.74581,0.74573,0.7458,37.94,0.74602,0.74603,0.74595,0.74602,41.88,False
'2018-05-02T01:38:00',0.74581,0.74581,0.74577,0.7458,17.25,0.74602,0.74602,0.746,0.746,22.5,True
'2018-05-02T01:39:00',0.74578,0.74585,0.74575,0.74585,23.69,0.746,0.74607,0.74596,0.74607,31.95,True
'2018-05-02T01:40:00',0.74583,0.74586,0.74577,0.74577,34.57,0.74605,0.74606,0.746,0.746,32.01,False
'2018-05-02T01:41:00',0.7458,0.74584,0.74577,0.74582,24.88,0.746,0.74605,0.74599,0.74605,30.2,True
'2018-05-02T01:42:00',0.74582,0.74586,0.74574,0.74574,27.13,0.74605,0.74606,0.74594,0.74595,25.26,False
'2018-05-02T01:43:00',0.74574,0.74575,0.74565,0.74573,32.26,0.74593,0.74594,0.74586,0.74593,42.5,True
'2018-05-02T01:44:00',0.74571,0.74577,0.7456,0.7456,58.18,0.74593,0.74598,0.7458,0.7458,67.14,False
'2018-05-02T01:45:00',0.74558,0.74565,0.74549,0.7455,60.74,0.7458,0.74584,0.74571,0.74572,63.7,False
'2018-05-02T01:46:00',0.7455,0.74551,0.74545,0.7455,43.96,0.74573,0.74576,0.74567,0.74568,40.14,True
'2018-05-02T01:47:00',0.7455,0.74555,0.74544,0.74551,58.22,0.74569,0.74574,0.74567,0.74574,58.26,True
'2018-05-02T01:48:00',0.74552,0.74555,0.7454,0.74555,46.69,0.74574,0.74575,0.74556,0.74575,71.67,True
'2018-05-02T01:49:00',0.74556,0.7457,0.74556,0.74562,49.0,0.74575,0.7459,0.74575,0.74584,60.77,True
'2018-05-02T01:50:00',0.74562,0.74572,0.74562,0.74568,43.75,0.74584,0.74593,0.74584,0.7459,51.96,False
'2018-05-02T01:51:00',0.74567,0.7457,0.74566,0.74569,35.32,0.7459,0.74593,0.74588,0.7459,44.38,True
'2018-05-02T01:52:00',0.74569,0.74578,0.74567,0.74578,36.57,0.74591,0.746,0.74589,0.746,48.07,True
'2018-05-02T01:53:00',0.74578,0.7458,0.74577,0.74578,25.5,0.746,0.74603,0.74599,0.74599,26.0,True
'2018-05-02T01:54:00',0.74576,0.74583,0.74576,0.7458,35.5,0.74599,0.74606,0.74598,0.74601,45.75,False
'2018-05-02T01:55:00',0.74578,0.7458,0.74575,0.74575,34.14,0.746,0.746,0.74596,0.74596,34.0,False
'2018-05-02T01:56:00',0.74574,0.7458,0.74574,0.74576,13.38,0.74597,0.74597,0.74594,0.74596,10.0,False
'2018-05-02T01:57:00',0.74577,0.74577,0.74557,0.74557,50.39,0.74596,0.74596,0.74579,0.74579,48.67,False
'2018-05-02T01:58:00',0.74557,0.7457,0.74557,0.74565,70.0,0.74579,0.74591,0.74579,0.74586,70.83,False
'2018-05-02T01:59:00',0.74564,0.74565,0.74559,0.7456,28.5,0.74586,0.74587,0.7458,0.74582,35.19,True
'2018-05-02T02:00:00',0.7456,0.746,0.7456,0.74575,103.57,0.74582,0.7462,0.74582,0.74598,128.09,False
'2018-05-02T02:01:00',0.74574,0.74574,0.74551,0.74555,107.3,0.74597,0.74597,0.74573,0.74576,97.68,False
'2018-05-02T02:02:00',0.74553,0.74555,0.74535,0.74535,117.08,0.74575,0.74575,0.74555,0.74555,130.68,False
'2018-05-02T02:03:00',0.74534,0.74539,0.74521,0.74521,105.5,0.74556,0.74559,0.74542,0.74542,85.03,True
'2018-05-02T02:04:00',0.74521,0.74545,0.74521,0.74543,91.65,0.74543,0.74566,0.74543,0.74563,116.28,True
'2018-05-02T02:05:00',0.74542,0.74557,0.74542,0.7455,87.15,0.74563,0.74579,0.74563,0.74571,100.25,True
'2018-05-02T02:06:00',0.7455,0.7457,0.7455,0.7457,65.72,0.7457,0.7459,0.7457,0.7459,69.61,True
'2018-05-02T02:07:00',0.74568,0.74571,0.74541,0.74552,90.28,0.74589,0.74592,0.74561,0.74573,80.26,False
'2018-05-02T02:08:00',0.74555,0.7456,0.74549,0.74556,78.91,0.74574,0.74581,0.74572,0.74576,80.76,True
'2018-05-02T02:09:00',0.74555,0.74561,0.7455,0.74556,92.36,0.74576,0.74583,0.7457,0.74579,72.77,False
'2018-05-02T02:10:00',0.74556,0.74556,0.74545,0.74545,65.49,0.74578,0.74578,0.74566,0.74567,56.06,False
'2018-05-02T02:11:00',0.74545,0.7455,0.74533,0.74536,94.54,0.74566,0.7457,0.74555,0.74555,74.04,False
'2018-05-02T02:12:00',0.74537,0.74545,0.74528,0.7454,118.26,0.74559,0.74566,0.7455,0.74561,96.98,True
'2018-05-02T02:13:00',0.74541,0.74551,0.74538,0.74549,90.91,0.74561,0.74572,0.7456,0.7457,96.37,False
'2018-05-02T02:14:00',0.7455,0.7455,0.7451,0.74523,158.61,0.7457,0.7457,0.74534,0.74544,148.91,True
'2018-05-02T02:15:00',0.74524,0.74562,0.74519,0.74548,186.78,0.74544,0.74584,0.7454,0.7457,231.94,False
'2018-05-02T02:16:00',0.74548,0.74553,0.74542,0.74543,134.06,0.74571,0.74575,0.74564,0.74565,122.56,True
'2018-05-02T02:17:00',0.74545,0.74556,0.74545,0.74555,133.23,0.74566,0.74579,0.74565,0.74575,96.46,True
'2018-05-02T02:18:00',0.74553,0.74564,0.74547,0.74562,178.78,0.74575,0.74585,0.74569,0.74583,124.24,True
'2018-05-02T02:19:00',0.74562,0.74573,0.74553,0.7456,134.14,0.74583,0.74595,0.74575,0.7458,97.07,False
'2018-05-02T02:20:00',0.7456,0.7457,0.7455,0.74551,115.5,0.74582,0.74591,0.7457,0.74572,95.08,False
'2018-05-02T02:21:00',0.7455,0.7455,0.74535,0.74545,110.01,0.7457,0.7457,0.74557,0.74566,119.91,True
'2018-05-02T02:22:00',0.74545,0.74564,0.74545,0.74564,90.9,0.74566,0.74584,0.74566,0.74584,109.29,False
'2018-05-02T02:23:00',0.7456,0.7456,0.74549,0.74554,100.3,0.74579,0.74582,0.7457,0.74575,95.69,True
'2018-05-02T02:24:00',0.74554,0.74578,0.74554,0.74576,100.59,0.74575,0.74599,0.74575,0.74598,77.17,False
'2018-05-02T02:25:00',0.74577,0.74577,0.74565,0.74565,115.51,0.746,0.746,0.74587,0.74587,87.74,True
'2018-05-02T02:26:00',0.74565,0.74579,0.7456,0.74566,120.49,0.74587,0.746,0.74582,0.74587,126.03,False
'2018-05-02T02:27:00',0.74564,0.74566,0.74563,0.74565,31.65,0.74585,0.74587,0.74585,0.74586,41.49,False
'2018-05-02T02:28:00',0.74563,0.74566,0.7456,0.74566,48.76,0.74585,0.74587,0.74579,0.74587,73.16,True
'2018-05-02T02:29:00',0.74567,0.74568,0.7456,0.74561,69.01,0.74588,0.74588,0.7458,0.7458,39.4,False
'2018-05-02T02:30:00',0.74561,0.74562,0.74556,0.74561,49.48,0.74583,0.74583,0.74575,0.74581,63.94,False
'2018-05-02T02:31:00',0.7456,0.74562,0.74558,0.74561,17.59,0.74581,0.74581,0.74579,0.74581,16.67,True
'2018-05-02T02:32:00',0.74561,0.74562,0.74546,0.74553,31.56,0.7458,0.74583,0.74567,0.74574,38.57,False
'2018-05-02T02:33:00',0.7455,0.74553,0.74534,0.74534,48.83,0.74572,0.74574,0.74554,0.74555,36.17,False
'2018-05-02T02:34:00',0.74534,0.74545,0.74534,0.74544,67.18,0.74555,0.74566,0.74554,0.74561,52.38,True
'2018-05-02T02:35:00',0.74545,0.7455,0.74539,0.74545,61.22,0.74564,0.7457,0.74561,0.74566,55.8,False
'2018-05-02T02:36:00',0.74545,0.7455,0.74535,0.7454,65.26,0.74563,0.7457,0.74554,0.74559,54.48,False
'2018-05-02T02:37:00',0.7454,0.7455,0.74537,0.74539,58.5,0.74559,0.74568,0.74558,0.7456,42.5,True
'2018-05-02T02:38:00',0.74539,0.7455,0.74539,0.74545,120.29,0.7456,0.74571,0.7456,0.74563,68.7,False
'2018-05-02T02:39:00',0.74542,0.74546,0.74537,0.74538,99.75,0.74563,0.74566,0.74557,0.74558,71.0,False
'2018-05-02T02:40:00',0.7454,0.7454,0.74518,0.74536,135.87,0.74558,0.7456,0.74535,0.74555,105.6,True
'2018-05-02T02:41:00',0.74535,0.74547,0.74533,0.74547,73.6,0.74555,0.74566,0.7455,0.74565,99.11,False
'2018-05-02T02:42:00',0.74545,0.74545,0.74525,0.74533,56.7,0.74565,0.74565,0.74545,0.74555,56.06,False
'2018-05-02T02:43:00',0.74533,0.74535,0.74525,0.74526,62.75,0.74555,0.74555,0.74546,0.74547,65.24,False
'2018-05-02T02:44:00',0.74529,0.74531,0.74521,0.74525,60.82,0.74547,0.74554,0.74542,0.74545,50.35,False
'2018-05-02T02:45:00',0.74525,0.7453,0.74517,0.74518,133.97,0.74546,0.7455,0.74537,0.74539,120.78,False
'2018-05-02T02:46:00',0.74518,0.74525,0.74509,0.74525,86.76,0.74539,0.74546,0.74528,0.74546,95.86,True
'2018-05-02T02:47:00',0.74525,0.74535,0.74519,0.74535,100.89,0.74545,0.74556,0.74539,0.74556,154.87,True
'2018-05-02T02:48:00',0.74532,0.74541,0.74529,0.74539,100.16,0.74554,0.74564,0.74551,0.74559,126.99,False
'2018-05-02T02:49:00',0.74539,0.74539,0.74525,0.74535,136.07,0.74559,0.7456,0.74546,0.74557,124.52,True
'2018-05-02T02:50:00',0.74537,0.74555,0.74532,0.74555,69.75,0.74557,0.74575,0.7455,0.74575,103.96,True
'2018-05-02T02:51:00',0.74556,0.74556,0.7455,0.74552,55.82,0.74576,0.74576,0.7457,0.74574,84.09,True
'2018-05-02T02:52:00',0.74551,0.74556,0.74551,0.74555,65.44,0.74573,0.74579,0.7457,0.74578,70.34,True
'2018-05-02T02:53:00',0.74556,0.7456,0.74545,0.74553,111.47,0.74578,0.74584,0.74567,0.74574,111.6,True
'2018-05-02T02:54:00',0.74554,0.74572,0.74554,0.7456,117.82,0.74574,0.74594,0.74573,0.74579,138.76,False
'2018-05-02T02:55:00',0.74557,0.7456,0.7455,0.74556,102.25,0.7458,0.7458,0.7457,0.74575,109.78,True
'2018-05-02T02:56:00',0.74556,0.74562,0.74552,0.74562,57.06,0.74577,0.74584,0.74574,0.74581,54.76,True
'2018-05-02T02:57:00',0.74562,0.74566,0.7456,0.74563,53.84,0.74581,0.74586,0.74581,0.74584,76.61,False
'2018-05-02T02:58:00',0.74562,0.74563,0.74554,0.74561,51.39,0.74584,0.74584,0.74575,0.74581,45.79,True
'2018-05-02T02:59:00',0.74561,0.74568,0.7456,0.74568,32.42,0.74581,0.7459,0.7458,0.7459,44.7,True
'2018-05-02T03:00:00',0.7457,0.74597,0.74569,0.74595,91.41,0.7459,0.74616,0.7459,0.74615,120.57,True
'2018-05-02T03:01:00',0.74595,0.74597,0.7459,0.7459,62.2,0.74616,0.74619,0.7461,0.74614,60.69,True
'2018-05-02T03:02:00',0.74594,0.74604,0.74593,0.74595,79.55,0.74616,0.74625,0.74615,0.74615,74.32,False
'2018-05-02T03:03:00',0.74597,0.74599,0.74585,0.74586,68.45,0.74619,0.7462,0.74605,0.74609,55.6,False
'2018-05-02T03:04:00',0.7459,0.74591,0.74576,0.74579,79.07,0.74609,0.74613,0.74595,0.74599,85.2,False
'2018-05-02T03:05:00',0.74577,0.74579,0.7457,0.7457,53.28,0.74599,0.74599,0.7459,0.7459,30.7,False
'2018-05-02T03:06:00',0.7457,0.74575,0.74569,0.74574,33.25,0.74589,0.74596,0.74589,0.74596,26.47,False
'2018-05-02T03:07:00',0.74573,0.74573,0.7457,0.7457,12.24,0.74595,0.74595,0.7459,0.74591,11.18,True
'2018-05-02T03:08:00',0.7457,0.74585,0.7457,0.74585,69.14,0.74591,0.74605,0.74591,0.74605,77.39,True
'2018-05-02T03:09:00',0.74585,0.74589,0.74585,0.74589,10.44,0.74605,0.7461,0.74605,0.7461,8.84,True
'2018-05-02T03:10:00',0.7459,0.7459,0.74584,0.74588,32.48,0.74609,0.7461,0.74605,0.74607,52.61,True
'2018-05-02T03:11:00',0.74588,0.74598,0.74588,0.74589,51.49,0.74608,0.74619,0.74608,0.74609,77.06,False
'2018-05-02T03:12:00',0.74591,0.74594,0.74589,0.74594,42.5,0.74611,0.74615,0.74609,0.74614,63.91,True
'2018-05-02T03:13:00',0.74593,0.74598,0.74592,0.74598,64.23,0.74615,0.7462,0.74612,0.74618,74.24,True
'2018-05-02T03:14:00',0.74598,0.74602,0.74588,0.746,70.06,0.74618,0.74621,0.74606,0.74619,63.11,True
'2018-05-02T03:15:00',0.746,0.74604,0.74585,0.74585,102.56,0.74618,0.74624,0.74604,0.74605,75.39,False
'2018-05-02T03:16:00',0.74585,0.74598,0.7458,0.74591,100.78,0.74606,0.74618,0.74599,0.7461,86.55,False
'2018-05-02T03:17:00',0.74591,0.74591,0.74583,0.74588,97.36,0.74609,0.74609,0.74602,0.74609,62.31,False
'2018-05-02T03:18:00',0.74588,0.7459,0.74578,0.74578,61.37,0.74609,0.7461,0.74599,0.74599,67.34,True
'2018-05-02T03:19:00',0.7458,0.74591,0.74578,0.74586,66.46,0.74599,0.7461,0.74598,0.74605,55.57,True
'2018-05-02T03:20:00',0.74585,0.74605,0.74585,0.74595,86.86,0.74606,0.74625,0.74605,0.74617,112.98,True
'2018-05-02T03:21:00',0.74595,0.74605,0.74589,0.74589,105.63,0.74617,0.74626,0.7461,0.7461,130.77,False
'2018-05-02T03:22:00',0.74589,0.746,0.74585,0.74595,72.68,0.7461,0.7462,0.74607,0.74617,75.63,False
'2018-05-02T03:23:00',0.74595,0.74595,0.74588,0.74588,48.01,0.74616,0.74618,0.7461,0.74611,67.09,True
'2018-05-02T03:24:00',0.74588,0.74597,0.74586,0.74586,112.34,0.7461,0.7462,0.74607,0.74607,108.12,False
'2018-05-02T03:25:00',0.74589,0.74595,0.74582,0.74595,96.01,0.74609,0.74617,0.74602,0.74615,79.69,True
'2018-05-02T03:26:00',0.74595,0.74609,0.74595,0.74602,64.82,0.74616,0.74631,0.74615,0.74625,66.08,True
'2018-05-02T03:27:00',0.74603,0.7461,0.74595,0.74595,83.51,0.74623,0.74632,0.74616,0.74616,84.03,True
'2018-05-02T03:28:00',0.74595,0.74613,0.74595,0.74613,117.33,0.74616,0.74634,0.74616,0.74634,83.75,True
'2018-05-02T03:29:00',0.74613,0.74622,0.74612,0.74617,92.74,0.74634,0.74642,0.74633,0.74639,85.78,False
'2018-05-02T03:30:00',0.74617,0.74618,0.74607,0.74611,102.26,0.74638,0.74639,0.74628,0.74631,139.14,False
'2018-05-02T03:31:00',0.74611,0.74613,0.74608,0.74608,49.17,0.74631,0.74631,0.74629,0.74629,77.76,False
'2018-05-02T03:32:00',0.74609,0.7461,0.74595,0.74596,59.48,0.74629,0.74629,0.74615,0.74616,50.78,False
'2018-05-02T03:33:00',0.74596,0.746,0.74584,0.746,86.2,0.74615,0.74616,0.74601,0.74615,58.6,False
'2018-05-02T03:34:00',0.74596,0.746,0.74573,0.74575,67.12,0.74615,0.74615,0.74592,0.74593,61.44,False
'2018-05-02T03:35:00',0.74573,0.74575,0.74565,0.74566,52.23,0.74593,0.74593,0.74584,0.74586,47.53,True
'2018-05-02T03:36:00',0.74566,0.7458,0.74565,0.74573,41.93,0.74585,0.74599,0.74585,0.74593,45.17,False
'2018-05-02T03:37:00',0.74572,0.74573,0.74567,0.74572,57.02,0.74592,0.74594,0.74587,0.74593,66.59,False
'2018-05-02T03:38:00',0.74572,0.74573,0.74564,0.74568,59.56,0.74592,0.74594,0.74585,0.74587,87.47,False
'2018-05-02T03:39:00',0.74569,0.74573,0.74565,0.7457,48.16,0.74589,0.74591,0.74585,0.7459,59.43,True
'2018-05-02T03:40:00',0.74571,0.74579,0.74567,0.74569,63.51,0.7459,0.74599,0.74585,0.7459,79.15,False
'2018-05-02T03:41:00',0.74569,0.74574,0.74562,0.74574,75.83,0.74585,0.74595,0.7458,0.74595,88.65,True
'2018-05-02T03:42:00',0.74575,0.74583,0.74573,0.74576,50.59,0.74595,0.74602,0.74595,0.74597,52.11,False
'2018-05-02T03:43:00',0.74576,0.74582,0.74561,0.74562,81.36,0.74595,0.74601,0.74583,0.74583,74.78,False
'2018-05-02T03:44:00',0.74563,0.74572,0.74541,0.74548,91.82,0.74583,0.74591,0.74556,0.74567,93.98,False
'2018-05-02T03:45:00',0.74547,0.74571,0.74545,0.74569,74.0,0.74568,0.74591,0.74565,0.7459,79.4,True
'2018-05-02T03:46:00',0.7457,0.74579,0.7457,0.74577,60.4,0.7459,0.74598,0.7459,0.74595,73.47,False
'2018-05-02T03:47:00',0.74577,0.74577,0.74562,0.74563,71.56,0.74595,0.74596,0.7458,0.74586,91.01,False
'2018-05-02T03:48:00',0.74564,0.74568,0.74562,0.74565,65.77,0.74585,0.7459,0.7458,0.74585,74.01,True
'2018-05-02T03:49:00',0.74563,0.74576,0.74563,0.74576,56.8,0.74585,0.74595,0.74585,0.74595,65.01,True
'2018-05-02T03:50:00',0.74576,0.74587,0.74575,0.74578,49.47,0.74597,0.74606,0.74595,0.74599,67.25,False
'2018-05-02T03:51:00',0.74577,0.74583,0.74576,0.74582,14.94,0.74599,0.74604,0.74599,0.74603,15.52,True
'2018-05-02T03:52:00',0.74582,0.7459,0.74576,0.74581,58.71,0.74603,0.74611,0.74595,0.746,44.97,False
'2018-05-02T03:53:00',0.74581,0.74586,0.74572,0.7458,77.42,0.74601,0.74605,0.74595,0.746,99.22,True
'2018-05-02T03:54:00',0.7458,0.74601,0.74579,0.746,131.73,0.74601,0.74621,0.74599,0.7462,142.53,True
'2018-05-02T03:55:00',0.746,0.74603,0.74593,0.74597,131.39,0.7462,0.74624,0.74611,0.74618,139.51,False
'2018-05-02T03:56:00',0.74595,0.74601,0.74588,0.74593,117.16,0.74617,0.74621,0.74609,0.74611,77.77,False
'2018-05-02T03:57:00',0.7459,0.74596,0.74578,0.7458,128.49,0.74612,0.74616,0.74599,0.74601,104.04,False
'2018-05-02T03:58:00',0.7458,0.74586,0.74578,0.74579,100.46,0.746,0.74608,0.74597,0.74597,144.64,True
'2018-05-02T03:59:00',0.74578,0.7459,0.74578,0.74588,70.34,0.74597,0.7461,0.74597,0.74608,113.38,True
'2018-05-02T04:00:00',0.7459,0.74593,0.74577,0.74581,57.23,0.74608,0.74611,0.74595,0.74601,87.36,True
'2018-05-02T04:01:00',0.74582,0.74597,0.74582,0.74589,78.48,0.74602,0.74615,0.746,0.74609,138.68,False
'2018-05-02T04:02:00',0.74589,0.74596,0.74587,0.74593,53.55,0.74609,0.74617,0.74608,0.74613,78.08,False
'2018-05-02T04:03:00',0.74593,0.74593,0.74586,0.74587,45.84,0.74613,0.74613,0.74606,0.74607,29.36,False
'2018-05-02T04:04:00',0.74586,0.74586,0.7458,0.7458,145.19,0.74605,0.74605,0.746,0.74602,78.97,True
'2018-05-02T04:05:00',0.74583,0.74589,0.74581,0.74586,43.26,0.74604,0.7461,0.74601,0.74606,32.96,True
'2018-05-02T04:06:00',0.74586,0.74597,0.74583,0.74595,89.02,0.74606,0.74617,0.74603,0.74614,76.93,True
'2018-05-02T04:07:00',0.74596,0.746,0.74594,0.74596,67.83,0.74616,0.7462,0.74614,0.74617,48.55,True
'2018-05-02T04:08:00',0.74596,0.74604,0.74591,0.74598,78.87,0.74616,0.74625,0.7461,0.74619,73.02,True
'2018-05-02T04:09:00',0.74598,0.74606,0.74597,0.74605,46.35,0.74619,0.74627,0.74617,0.74626,43.63,True
'2018-05-02T04:10:00',0.74604,0.74616,0.74604,0.74615,56.79,0.74625,0.74636,0.74625,0.74634,53.25,False
'2018-05-02T04:11:00',0.74615,0.74615,0.74606,0.74613,52.92,0.74635,0.74635,0.74627,0.74632,57.58,True
'2018-05-02T04:12:00',0.74614,0.74619,0.7461,0.74615,69.72,0.74632,0.74636,0.74629,0.74634,51.8,False
'2018-05-02T04:13:00',0.74615,0.74616,0.7461,0.74611,72.8,0.74632,0.74638,0.74628,0.74631,47.7,False
'2018-05-02T04:14:00',0.74615,0.74615,0.74609,0.74615,56.68,0.74633,0.74636,0.74629,0.74635,39.6,True
'2018-05-02T04:15:00',0.74615,0.7462,0.74609,0.74615,143.45,0.74635,0.74639,0.74629,0.74636,76.59,True
'2018-05-02T04:16:00',0.74615,0.74621,0.74608,0.7461,98.84,0.74635,0.74642,0.74628,0.74629,60.01,False
'2018-05-02T04:17:00',0.7461,0.7462,0.74605,0.7462,62.98,0.74627,0.74639,0.74623,0.74638,48.5,True
'2018-05-02T04:18:00',0.74621,0.74636,0.74619,0.74635,79.14,0.7464,0.74655,0.74638,0.74654,66.73,True
'2018-05-02T04:19:00',0.74635,0.74637,0.7463,0.74636,39.85,0.74655,0.74657,0.7465,0.74657,30.54,True
'2018-05-02T04:20:00',0.74637,0.74638,0.74631,0.74636,56.01,0.74656,0.74658,0.74649,0.74654,33.0,True
'2018-05-02T04:21:00',0.74634,0.74642,0.74633,0.74638,50.26,0.7465,0.74662,0.7465,0.74657,33.0,False
'2018-05-02T04:22:00',0.7464,0.7464,0.74629,0.74629,111.38,0.74657,0.74657,0.74648,0.74648,62.74,False
'2018-05-02T04:23:00',0.74629,0.74638,0.74629,0.74636,62.27,0.74648,0.74657,0.74648,0.74656,50.96,True
'2018-05-02T04:24:00',0.74636,0.7464,0.74626,0.74629,94.55,0.74656,0.74658,0.74646,0.74649,88.1,False
'2018-05-02T04:25:00',0.7463,0.74637,0.74629,0.74634,57.7,0.74649,0.74657,0.74648,0.74655,66.56,True
'2018-05-02T04:26:00',0.74635,0.74647,0.74635,0.74645,66.76,0.74656,0.74665,0.74654,0.74664,57.21,False
'2018-05-02T04:27:00',0.74645,0.74646,0.74641,0.74645,52.14,0.74664,0.74666,0.74661,0.74664,49.07,True
'2018-05-02T04:28:00',0.74645,0.74653,0.74645,0.74651,63.31,0.74665,0.74675,0.74664,0.74671,54.02,True
'2018-05-02T04:29:00',0.7465,0.7466,0.74638,0.74642,68.43,0.7467,0.74676,0.74658,0.74662,64.79,False
'2018-05-02T04:30:00',0.74641,0.7465,0.74639,0.74645,73.4,0.74661,0.7467,0.7466,0.74661,63.06,False
'2018-05-02T04:31:00',0.74643,0.74645,0.74642,0.74645,25.7,0.74661,0.74665,0.74661,0.74662,25.34,True
'2018-05-02T04:32:00',0.74643,0.74648,0.74642,0.74642,29.85,0.74662,0.74666,0.74662,0.74662,35.3,True
'2018-05-02T04:33:00',0.74642,0.74652,0.74635,0.74647,53.64,0.74663,0.74672,0.74655,0.74667,67.98,True
'2018-05-02T04:34:00',0.74647,0.74652,0.74635,0.74636,97.78,0.74667,0.74673,0.74656,0.74656,73.42,False
'2018-05-02T04:35:00',0.74639,0.74642,0.74635,0.74639,54.52,0.74656,0.74661,0.74656,0.74658,65.2,True
'2018-05-02T04:36:00',0.74639,0.74644,0.74638,0.74641,23.67,0.74658,0.74663,0.74658,0.74662,26.43,True
'2018-05-02T04:37:00',0.74641,0.7465,0.74639,0.7465,52.18,0.74661,0.74669,0.74659,0.74669,64.57,True
'2018-05-02T04:38:00',0.7465,0.7465,0.74645,0.7465,34.61,0.74668,0.7467,0.74663,0.74668,30.01,True
'2018-05-02T04:39:00',0.7465,0.7466,0.74647,0.7466,49.75,0.74667,0.74677,0.74667,0.74677,44.25,True
'2018-05-02T04:40:00',0.74658,0.7466,0.74654,0.74655,23.79,0.74677,0.74679,0.74675,0.74676,23.27,False
'2018-05-02T04:41:00',0.74655,0.74657,0.7465,0.74654,42.64,0.74676,0.74678,0.74671,0.74671,40.17,False
'2018-05-02T04:42:00',0.7465,0.74655,0.7465,0.74654,15.35,0.74671,0.74674,0.74671,0.74674,12.99,True
'2018-05-02T04:43:00',0.74655,0.7466,0.74655,0.7466,23.24,0.74674,0.74679,0.74672,0.74679,25.83,True
'2018-05-02T04:44:00',0.74661,0.74666,0.74661,0.74665,19.38,0.74679,0.74683,0.74679,0.74683,21.52,True
'2018-05-02T04:45:00',0.74665,0.7467,0.7466,0.7466,22.2,0.74685,0.74687,0.74678,0.74679,17.19,False
'2018-05-02T04:46:00',0.74657,0.74657,0.74643,0.74647,67.15,0.74678,0.74678,0.74663,0.74666,69.76,True
'2018-05-02T04:47:00',0.74648,0.74663,0.74648,0.74663,35.04,0.74668,0.74681,0.74667,0.7468,40.13,False
'2018-05-02T04:48:00',0.74661,0.74661,0.74645,0.74646,42.15,0.7468,0.7468,0.74663,0.74663,50.42,False
'2018-05-02T04:49:00',0.74645,0.7465,0.74642,0.74648,27.9,0.74663,0.74668,0.7466,0.74668,33.55,True
'2018-05-02T04:50:00',0.7465,0.74655,0.74646,0.74653,32.31,0.74668,0.74674,0.74666,0.74674,39.71,True
'2018-05-02T04:51:00',0.74655,0.74658,0.7465,0.7465,49.5,0.74674,0.74678,0.74667,0.7467,49.33,False
'2018-05-02T04:52:00',0.74651,0.74655,0.74645,0.74655,35.39,0.74671,0.74673,0.74665,0.74673,38.81,True
'2018-05-02T04:53:00',0.74654,0.74665,0.74654,0.74662,42.02,0.74673,0.74684,0.74673,0.74684,40.69,False
'2018-05-02T04:54:00',0.74663,0.74663,0.74654,0.7466,47.32,0.74684,0.74684,0.74672,0.7468,35.3,False
'2018-05-02T04:55:00',0.7466,0.74663,0.74655,0.7466,83.26,0.7468,0.74684,0.74675,0.7468,61.55,True
'2018-05-02T04:56:00',0.7466,0.74664,0.74658,0.7466,42.27,0.7468,0.74684,0.74679,0.7468,32.47,False
'2018-05-02T04:57:00',0.74659,0.74662,0.74657,0.74658,39.25,0.74679,0.74683,0.74677,0.74677,29.65,True
'2018-05-02T04:58:00',0.74658,0.7467,0.74658,0.7467,54.37,0.74677,0.74691,0.74677,0.7469,42.5,True
'2018-05-02T04:59:00',0.7467,0.74681,0.7467,0.74677,41.73,0.7469,0.74701,0.7469,0.74697,35.83,False
'2018-05-02T05:00:00',0.74677,0.74677,0.74669,0.74675,52.1,0.74696,0.74698,0.7469,0.74696,52.68,True
'2018-05-02T05:01:00',0.74677,0.74686,0.74677,0.74685,93.04,0.74698,0.74707,0.74698,0.74707,61.54,True
'2018-05-02T05:02:00',0.74689,0.74691,0.74689,0.74691,31.97,0.74708,0.74712,0.74708,0.74711,21.89,True
'2018-05-02T05:03:00',0.7469,0.74699,0.7469,0.74698,56.45,0.74711,0.74718,0.7471,0.74717,66.81,False
'2018-05-02T05:04:00',0.74698,0.74699,0.74686,0.7469,37.04,0.74718,0.74718,0.74707,0.74709,43.7,False
'2018-05-02T05:05:00',0.74689,0.7469,0.74689,0.7469,10.0,0.7471,0.7471,0.74707,0.74709,12.7,True
'2018-05-02T05:06:00',0.7469,0.74697,0.7469,0.74696,27.51,0.74709,0.74715,0.74709,0.74715,39.78,True
'2018-05-02T05:07:00',0.74696,0.74698,0.74695,0.74696,17.97,0.74715,0.74719,0.74715,0.74715,32.06,False
'2018-05-02T05:08:00',0.74697,0.74698,0.74696,0.74697,9.2,0.74716,0.74718,0.74716,0.74717,19.59,False
'2018-05-02T05:09:00',0.74696,0.74697,0.74695,0.74696,25.83,0.74717,0.74718,0.74715,0.74716,29.26,True
'2018-05-02T05:10:00',0.74698,0.74698,0.74688,0.74691,28.4,0.74715,0.74717,0.74709,0.74711,35.81,False
'2018-05-02T05:11:00',0.74691,0.74691,0.7468,0.74686,33.79,0.7471,0.74711,0.747,0.74705,41.83,False
'2018-05-02T05:12:00',0.74686,0.74689,0.74684,0.74687,31.31,0.74705,0.74709,0.74705,0.74707,42.57,False
'2018-05-02T05:13:00',0.74689,0.74689,0.74684,0.74685,13.87,0.74708,0.74708,0.74705,0.74706,8.46,True
'2018-05-02T05:14:00',0.74685,0.74695,0.74685,0.74695,46.81,0.74705,0.74715,0.74705,0.74714,29.67,True
'2018-05-02T05:15:00',0.74695,0.74698,0.74691,0.74696,89.23,0.74715,0.74718,0.74711,0.74717,54.08,True
'2018-05-02T05:16:00',0.74696,0.74701,0.74694,0.74701,46.11,0.74716,0.74722,0.74713,0.74721,27.4,False
'2018-05-02T05:17:00',0.74701,0.74701,0.74693,0.74697,49.15,0.7472,0.7472,0.74712,0.74716,30.87,True
'2018-05-02T05:18:00',0.74699,0.7471,0.74699,0.74709,42.76,0.74716,0.74728,0.74716,0.74727,34.26,False
'2018-05-02T05:19:00',0.74709,0.74709,0.74701,0.74703,39.07,0.74728,0.74728,0.7472,0.74722,15.01,False
'2018-05-02T05:20:00',0.74703,0.74703,0.74693,0.747,48.64,0.74723,0.74723,0.74709,0.74717,38.4,False
'2018-05-02T05:21:00',0.747,0.74701,0.74694,0.74695,71.1,0.74716,0.74721,0.74712,0.74712,40.09,False
'2018-05-02T05:22:00',0.74693,0.747,0.74693,0.747,73.24,0.74712,0.74722,0.74711,0.74719,35.77,True
'2018-05-02T05:23:00',0.747,0.74701,0.74699,0.74699,40.67,0.74718,0.74722,0.74718,0.74721,36.62,True
'2018-05-02T05:24:00',0.747,0.74703,0.747,0.74701,9.58,0.7472,0.74723,0.7472,0.74722,8.91,False
'2018-05-02T05:25:00',0.74702,0.74702,0.747,0.747,25.85,0.74722,0.74723,0.74721,0.74722,13.21,False
'2018-05-02T05:26:00',0.74701,0.74701,0.74681,0.7469,48.06,0.74722,0.74722,0.74702,0.74709,44.27,False
'2018-05-02T05:27:00',0.74688,0.74692,0.74683,0.74691,26.93,0.74709,0.74713,0.74703,0.74713,28.32,True
'2018-05-02T05:28:00',0.74691,0.74694,0.74691,0.74694,21.84,0.74713,0.74714,0.74712,0.74713,15.22,True
'2018-05-02T05:29:00',0.74696,0.74698,0.74694,0.74696,38.85,0.74716,0.74719,0.74713,0.74717,28.0,True
'2018-05-02T05:30:00',0.74696,0.74701,0.74693,0.747,65.34,0.74717,0.74722,0.74714,0.74722,53.82,False
'2018-05-02T05:31:00',0.747,0.74701,0.747,0.74701,24.45,0.74721,0.74722,0.7472,0.74721,19.3,False
'2018-05-02T05:32:00',0.747,0.747,0.747,0.747,10.0,0.74722,0.74722,0.7472,0.7472,11.94,True
'2018-05-02T05:33:00',0.747,0.74704,0.747,0.74703,31.14,0.7472,0.74723,0.7472,0.74723,28.19,True
'2018-05-02T05:34:00',0.74704,0.74717,0.74702,0.74715,26.59,0.74723,0.74737,0.74722,0.74734,34.72,True
'2018-05-02T05:35:00',0.74714,0.74726,0.74711,0.74724,57.03,0.74735,0.74745,0.74732,0.74744,84.76,False
'2018-05-02T05:36:00',0.7472,0.7472,0.74703,0.74703,70.42,0.74738,0.74738,0.74723,0.74724,67.11,False
'2018-05-02T05:37:00',0.74703,0.74707,0.747,0.74705,39.83,0.74724,0.74727,0.7472,0.74725,31.8,False
'2018-05-02T05:38:00',0.74705,0.74706,0.74697,0.74697,57.95,0.74725,0.74726,0.74717,0.74717,41.53,True
'2018-05-02T05:39:00',0.74698,0.74711,0.74698,0.74711,48.06,0.74718,0.74733,0.74718,0.74733,29.25,True
'2018-05-02T05:40:00',0.74713,0.74731,0.74712,0.74729,40.93,0.74733,0.7475,0.74733,0.74749,50.16,False
'2018-05-02T05:41:00',0.74731,0.74731,0.7471,0.7471,73.33,0.74749,0.74749,0.74732,0.74732,62.37,False
'2018-05-02T05:42:00',0.7471,0.74714,0.74703,0.74704,59.66,0.7473,0.74735,0.74723,0.74725,53.97,False
'2018-05-02T05:43:00',0.74704,0.74714,0.74704,0.74713,46.01,0.74725,0.74734,0.74725,0.74734,42.02,True
'2018-05-02T05:44:00',0.74713,0.7472,0.74713,0.74719,29.16,0.74734,0.7474,0.74733,0.7474,22.89,True
'2018-05-02T05:45:00',0.7472,0.7473,0.7472,0.74727,73.75,0.7474,0.7475,0.7474,0.74747,48.96,False
'2018-05-02T05:46:00',0.74727,0.74727,0.74714,0.74714,78.12,0.74747,0.74748,0.74735,0.74735,75.18,False
'2018-05-02T05:47:00',0.74715,0.74715,0.74708,0.74709,31.24,0.74735,0.74735,0.74728,0.74728,33.06,False
'2018-05-02T05:48:00',0.74709,0.74713,0.74708,0.74712,27.29,0.74728,0.74734,0.74728,0.74734,25.54,True
'2018-05-02T05:49:00',0.74712,0.74728,0.74712,0.74726,37.21,0.74734,0.74749,0.74734,0.74746,48.95,False
'2018-05-02T05:50:00',0.74725,0.74727,0.74707,0.74709,61.11,0.74746,0.74747,0.74727,0.74731,67.93,False
'2018-05-02T05:51:00',0.7471,0.74713,0.74709,0.74713,21.01,0.7473,0.74735,0.74729,0.74735,32.77,True
'2018-05-02T05:52:00',0.74713,0.74715,0.7471,0.74711,34.74,0.74733,0.74736,0.74731,0.74734,43.63,False
'2018-05-02T05:53:00',0.74711,0.74711,0.747,0.74708,56.93,0.74731,0.74731,0.74718,0.74728,59.13,True
'2018-05-02T05:54:00',0.74706,0.74717,0.74706,0.7471,45.95,0.74729,0.74738,0.74729,0.74731,48.38,False
'2018-05-02T05:55:00',0.7471,0.74715,0.74709,0.74709,39.96,0.74731,0.74735,0.74728,0.7473,35.12,False
'2018-05-02T05:56:00',0.74709,0.74715,0.74707,0.74709,38.54,0.74724,0.74733,0.74724,0.74729,34.43,False
'2018-05-02T05:57:00',0.7471,0.74712,0.7471,0.74712,14.31,0.74729,0.74734,0.74729,0.74733,13.43,True
'2018-05-02T05:58:00',0.74712,0.7472,0.74712,0.74715,34.08,0.74733,0.74739,0.74733,0.74735,30.28,True
'2018-05-02T05:59:00',0.74716,0.7472,0.74714,0.74715,24.81,0.74736,0.7474,0.74732,0.74732,25.9,False
'2018-05-02T06:00:00',0.74715,0.7472,0.7471,0.7472,43.14,0.74731,0.74737,0.7473,0.74737,39.53,True
'2018-05-02T06:01:00',0.7472,0.7472,0.74712,0.74715,31.77,0.74738,0.74739,0.74732,0.74734,37.18,True
'2018-05-02T06:02:00',0.74715,0.74726,0.74715,0.74725,40.6,0.74735,0.74745,0.74735,0.74744,32.47,True
'2018-05-02T06:03:00',0.74726,0.7473,0.74721,0.74722,31.79,0.74744,0.74745,0.74739,0.74741,24.53,False
'2018-05-02T06:04:00',0.74725,0.74726,0.74715,0.74715,39.85,0.74741,0.74745,0.74735,0.74735,39.02,False
'2018-05-02T06:05:00',0.74714,0.74714,0.74704,0.74705,55.9,0.74734,0.74734,0.74725,0.74726,58.73,False
'2018-05-02T06:06:00',0.74704,0.7471,0.74704,0.74705,35.83,0.74726,0.74728,0.74725,0.74725,28.22,False
'2018-05-02T06:07:00',0.74705,0.74707,0.74705,0.74705,23.28,0.74725,0.74728,0.74725,0.74726,16.28,True
'2018-05-02T06:08:00',0.74711,0.74721,0.74709,0.74721,36.04,0.74729,0.74738,0.74727,0.74738,39.81,True
'2018-05-02T06:09:00',0.74719,0.74724,0.74715,0.74723,31.8,0.74737,0.74744,0.74736,0.74743,36.3,True
'2018-05-02T06:10:00',0.74723,0.74732,0.74715,0.74725,71.67,0.74743,0.74752,0.74736,0.74743,76.01,False
'2018-05-02T06:11:00',0.74723,0.74729,0.74723,0.74728,18.1,0.74743,0.74749,0.74743,0.74748,20.53,False
'2018-05-02T06:12:00',0.74729,0.74729,0.747,0.747,78.56,0.74748,0.74748,0.74717,0.74717,55.53,False
'2018-05-02T06:13:00',0.74699,0.74702,0.74695,0.74696,56.71,0.74717,0.74723,0.74714,0.74715,62.55,True
'2018-05-02T06:14:00',0.74696,0.74715,0.74696,0.74714,46.93,0.74715,0.74735,0.74715,0.74735,38.42,True
'2018-05-02T06:15:00',0.74715,0.74724,0.74712,0.7472,38.39,0.74735,0.74744,0.74733,0.74741,39.34,False
'2018-05-02T06:16:00',0.74719,0.74722,0.74719,0.74721,22.64,0.7474,0.74743,0.7474,0.74741,17.16,False
'2018-05-02T06:17:00',0.7472,0.74721,0.74719,0.7472,9.99,0.74742,0.74742,0.74739,0.74741,11.17,True
'2018-05-02T06:18:00',0.7472,0.74723,0.74707,0.74712,52.77,0.74741,0.74742,0.74725,0.74732,62.17,False
'2018-05-02T06:19:00',0.74711,0.74714,0.74692,0.747,80.61,0.74731,0.74735,0.74712,0.74721,78.23,False
'2018-05-02T06:20:00',0.747,0.74706,0.74696,0.747,77.65,0.74714,0.74726,0.74714,0.7472,69.94,False
'2018-05-02T06:21:00',0.747,0.74703,0.74696,0.74697,54.32,0.74721,0.74724,0.74717,0.74718,55.7,True
'2018-05-02T06:22:00',0.747,0.74703,0.74699,0.74703,30.96,0.74719,0.74725,0.74719,0.74724,41.19,False
'2018-05-02T06:23:00',0.74703,0.74703,0.74703,0.74703,2.17,0.74724,0.74724,0.74724,0.74724,2.08,True
'2018-05-02T06:24:00',0.74706,0.74718,0.74706,0.74716,33.6,0.74726,0.74738,0.74726,0.74735,33.26,True
'2018-05-02T06:25:00',0.74716,0.74724,0.74714,0.74724,44.97,0.74735,0.74746,0.74734,0.74745,26.92,True
'2018-05-02T06:26:00',0.74724,0.74734,0.74723,0.74723,54.39,0.74745,0.74755,0.74744,0.74744,61.52,False
'2018-05-02T06:27:00',0.74723,0.74733,0.74723,0.74731,74.04,0.74743,0.74754,0.74743,0.74751,53.57,True
'2018-05-02T06:28:00',0.74731,0.74737,0.74725,0.74732,82.8,0.74751,0.74759,0.74746,0.7475,68.03,False
'2018-05-02T06:29:00',0.74732,0.74733,0.7473,0.74731,14.5,0.74751,0.74753,0.7475,0.74751,15.61,False
'2018-05-02T06:30:00',0.74731,0.74732,0.74725,0.74731,66.32,0.74751,0.74752,0.74745,0.7475,61.51,False
'2018-05-02T06:31:00',0.74731,0.74731,0.74722,0.74729,19.93,0.74751,0.74751,0.74744,0.7475,23.55,True
'2018-05-02T06:32:00',0.74732,0.74733,0.7473,0.74731,48.19,0.74753,0.74754,0.74749,0.74751,48.26,False
'2018-05-02T06:33:00',0.74731,0.74732,0.74725,0.74727,63.62,0.74752,0.74754,0.74746,0.74748,67.95,False
'2018-05-02T06:34:00',0.74727,0.7473,0.74722,0.74728,60.88,0.74747,0.7475,0.74744,0.74749,51.19,True
'2018-05-02T06:35:00',0.74728,0.74736,0.74726,0.74731,39.48,0.74749,0.74755,0.74747,0.74752,35.09,False
'2018-05-02T06:36:00',0.74732,0.74732,0.74726,0.74731,59.45,0.74753,0.74753,0.74746,0.74752,38.79,False
'2018-05-02T06:37:00',0.74731,0.74731,0.74726,0.74728,46.45,0.74751,0.74753,0.74746,0.74748,39.92,False
'2018-05-02T06:38:00',0.74727,0.7473,0.74724,0.74725,27.49,0.74746,0.74752,0.74746,0.74746,19.95,False
'2018-05-02T06:39:00',0.74725,0.7473,0.74725,0.74727,38.26,0.74747,0.74751,0.74746,0.7475,33.42,True
'2018-05-02T06:40:00',0.74727,0.74733,0.74727,0.7473,52.92,0.74748,0.74754,0.74748,0.74753,54.21,False
'2018-05-02T06:41:00',0.74731,0.74731,0.74725,0.74731,38.92,0.74752,0.74752,0.74746,0.74751,33.78,True
'2018-05-02T06:42:00',0.7473,0.74734,0.74728,0.74731,20.7,0.7475,0.74755,0.74748,0.74752,22.56,True
'2018-05-02T06:43:00',0.74732,0.74757,0.7473,0.74757,49.62,0.74753,0.74776,0.7475,0.74775,59.86,False
'2018-05-02T06:44:00',0.74756,0.74757,0.74736,0.74745,51.64,0.74775,0.74776,0.74758,0.74768,63.21,False
'2018-05-02T06:45:00',0.74745,0.74746,0.74735,0.74735,41.23,0.74766,0.74768,0.74755,0.74756,42.6,False
'2018-05-02T06:46:00',0.74735,0.7474,0.74733,0.74737,49.79,0.74756,0.7476,0.74754,0.74757,63.34,False
'2018-05-02T06:47:00',0.74737,0.7474,0.74734,0.74739,39.08,0.74757,0.74759,0.74754,0.74759,40.23,True
'2018-05-02T06:48:00',0.74738,0.74741,0.74735,0.74738,51.14,0.74758,0.74762,0.74754,0.74759,53.56,False
'2018-05-02T06:49:00',0.74738,0.74739,0.74733,0.74734,49.99,0.74759,0.74759,0.74754,0.74755,32.38,False
'2018-05-02T06:50:00',0.74734,0.74738,0.7473,0.7473,58.0,0.74755,0.74758,0.74747,0.7475,32.77,False
'2018-05-02T06:51:00',0.7473,0.7473,0.74723,0.7473,35.36,0.74751,0.74751,0.74744,0.7475,40.19,False
'2018-05-02T06:52:00',0.7473,0.7473,0.74722,0.74725,28.59,0.7475,0.7475,0.74743,0.74744,28.41,True
'2018-05-02T06:53:00',0.74725,0.7474,0.74725,0.74739,50.87,0.74747,0.74762,0.74746,0.74761,48.73,False
'2018-05-02T06:54:00',0.74738,0.7474,0.74734,0.74735,22.44,0.7476,0.74761,0.74754,0.74757,44.28,True
'2018-05-02T06:55:00',0.74736,0.74746,0.74735,0.74746,36.46,0.74757,0.74767,0.74756,0.74765,56.71,False
'2018-05-02T06:56:00',0.74746,0.74746,0.74746,0.74746,10.52,0.74766,0.74766,0.74765,0.74766,9.28,True
'2018-05-02T06:57:00',0.74751,0.74751,0.74746,0.74747,16.47,0.74769,0.74769,0.74765,0.74767,25.11,False
'2018-05-02T06:58:00',0.74747,0.74748,0.74742,0.74743,50.06,0.74767,0.74769,0.74763,0.74764,47.56,False
'2018-05-02T06:59:00',0.74743,0.74745,0.7474,0.74741,27.51,0.74764,0.74764,0.74761,0.74762,26.18,False
'2018-05-02T07:00:00',0.7474,0.74745,0.74734,0.74742,69.06,0.74762,0.74764,0.74754,0.74763,77.51,False
'2018-05-02T07:01:00',0.74741,0.74745,0.74739,0.7474,38.86,0.74763,0.74764,0.74759,0.7476,51.21,False
'2018-05-02T07:02:00',0.7474,0.7474,0.74719,0.74726,70.68,0.74758,0.74758,0.74739,0.74746,60.4,False
'2018-05-02T07:03:00',0.7473,0.7473,0.74721,0.74725,46.68,0.74746,0.74748,0.74741,0.74746,54.68,False
'2018-05-02T07:04:00',0.74724,0.74725,0.74722,0.74725,24.52,0.74746,0.74746,0.74741,0.74745,26.4,False
'2018-05-02T07:05:00',0.74725,0.74725,0.747,0.74705,70.63,0.74741,0.74743,0.74721,0.74726,85.71,False
'2018-05-02T07:06:00',0.7471,0.7471,0.74701,0.7471,65.53,0.74726,0.74729,0.74722,0.74725,85.08,False
'2018-05-02T07:07:00',0.7471,0.7471,0.74703,0.74709,31.57,0.74725,0.74726,0.7472,0.74726,40.11,True
'2018-05-02T07:08:00',0.7471,0.7471,0.74705,0.74705,39.51,0.74726,0.7473,0.74725,0.74725,43.65,True
'2018-05-02T07:09:00',0.74702,0.74713,0.747,0.74713,98.32,0.74724,0.74734,0.7472,0.74731,130.83,True
'2018-05-02T07:10:00',0.74711,0.74721,0.74711,0.74715,69.35,0.74733,0.74743,0.74732,0.74738,64.82,False
'2018-05-02T07:11:00',0.7472,0.7472,0.74709,0.7471,49.32,0.74738,0.7474,0.74729,0.74729,46.76,False
'2018-05-02T07:12:00',0.7471,0.7471,0.74691,0.74693,88.55,0.74728,0.74728,0.74712,0.74715,82.7,False
'2018-05-02T07:13:00',0.74695,0.74706,0.74694,0.74705,84.25,0.74715,0.74728,0.74715,0.74725,80.04,False
'2018-05-02T07:14:00',0.74705,0.74705,0.74694,0.74696,34.86,0.74725,0.74725,0.74714,0.74718,48.53,False
'2018-05-02T07:15:00',0.74696,0.74702,0.74687,0.74698,81.99,0.74718,0.74724,0.74709,0.7472,67.62,True
'2018-05-02T07:16:00',0.74698,0.74708,0.74695,0.747,106.57,0.7472,0.74728,0.74717,0.74722,83.84,False
'2018-05-02T07:17:00',0.747,0.74706,0.74694,0.74695,124.18,0.74724,0.74727,0.74715,0.74717,101.94,True
'2018-05-02T07:18:00',0.74695,0.74707,0.74693,0.74701,55.1,0.74717,0.74728,0.74714,0.74723,52.69,True
'2018-05-02T07:19:00',0.74701,0.74719,0.74701,0.7471,49.19,0.74723,0.7474,0.74723,0.74731,43.72,True
'2018-05-02T07:20:00',0.74711,0.74721,0.74711,0.7472,48.31,0.74732,0.74742,0.74732,0.74741,41.57,True
'2018-05-02T07:21:00',0.7472,0.74736,0.74719,0.74732,90.6,0.7474,0.74758,0.74736,0.74754,83.42,False
'2018-05-02T07:22:00',0.74732,0.74732,0.74721,0.74722,65.67,0.74754,0.74754,0.74742,0.74742,69.94,False
'2018-05-02T07:23:00',0.74724,0.74725,0.74714,0.74715,55.24,0.74742,0.74744,0.74732,0.74732,71.42,False
'2018-05-02T07:24:00',0.74715,0.74725,0.7471,0.74719,61.2,0.74732,0.74742,0.74732,0.74739,75.47,True
'2018-05-02T07:25:00',0.7472,0.7473,0.7472,0.74721,44.48,0.7474,0.74749,0.7474,0.74744,62.92,False
'2018-05-02T07:26:00',0.74725,0.74725,0.7472,0.7472,57.2,0.74744,0.74748,0.74741,0.74741,72.75,False
'2018-05-02T07:27:00',0.74719,0.74725,0.74709,0.7471,26.43,0.7474,0.74742,0.74729,0.74729,29.49,False
'2018-05-02T07:28:00',0.7471,0.7471,0.74694,0.747,38.49,0.74729,0.74729,0.74715,0.74717,55.63,True
'2018-05-02T07:29:00',0.747,0.7471,0.74694,0.74704,61.07,0.74714,0.74732,0.74713,0.74726,77.07,True
'2018-05-02T07:30:00',0.74704,0.74725,0.74704,0.74721,82.38,0.74726,0.74744,0.74726,0.74743,102.04,True
'2018-05-02T07:31:00',0.7472,0.7473,0.74717,0.74717,85.01,0.74743,0.74749,0.74739,0.74739,88.43,False
'2018-05-02T07:32:00',0.7472,0.74724,0.74716,0.7472,37.58,0.7474,0.74742,0.74737,0.74741,32.97,True
'2018-05-02T07:33:00',0.7472,0.7473,0.7472,0.7473,80.2,0.74741,0.74752,0.74741,0.7475,68.5,True
'2018-05-02T07:34:00',0.7473,0.74733,0.74727,0.74732,40.92,0.74749,0.74752,0.74746,0.74751,36.06,True
'2018-05-02T07:35:00',0.74732,0.74741,0.74729,0.7474,61.94,0.74751,0.74762,0.74749,0.7476,55.23,True
'2018-05-02T07:36:00',0.7474,0.74747,0.74739,0.74742,111.04,0.7476,0.7477,0.74758,0.74763,82.24,True
'2018-05-02T07:37:00',0.74745,0.7475,0.74742,0.74745,91.05,0.74767,0.7477,0.74762,0.74764,65.06,True
'2018-05-02T07:38:00',0.74745,0.74759,0.74739,0.74755,163.16,0.74765,0.74777,0.74759,0.74774,132.59,False
'2018-05-02T07:39:00',0.74755,0.74755,0.74744,0.74744,65.2,0.74774,0.74774,0.74763,0.74763,53.99,False
'2018-05-02T07:40:00',0.74743,0.74745,0.74726,0.7473,66.33,0.74763,0.74763,0.74747,0.74749,70.79,False
'2018-05-02T07:41:00',0.7473,0.74742,0.7473,0.74738,38.98,0.74749,0.74761,0.74749,0.7476,41.47,False
'2018-05-02T07:42:00',0.7474,0.7474,0.74736,0.7474,22.43,0.7476,0.7476,0.74755,0.74759,30.4,False
'2018-05-02T07:43:00',0.74736,0.7474,0.7473,0.7473,41.09,0.74759,0.7476,0.74749,0.74749,47.6,False
'2018-05-02T07:44:00',0.7473,0.7473,0.74729,0.7473,17.39,0.74749,0.74752,0.74749,0.74751,22.68,True
'2018-05-02T07:45:00',0.74729,0.74736,0.74725,0.74729,69.96,0.74751,0.74755,0.74745,0.74749,87.18,False
'2018-05-02T07:46:00',0.74729,0.74735,0.74729,0.74734,41.72,0.74749,0.74755,0.74749,0.74754,63.15,False
'2018-05-02T07:47:00',0.74735,0.74735,0.74728,0.74733,39.76,0.74754,0.74755,0.74748,0.74753,46.34,True
'2018-05-02T07:48:00',0.74733,0.74747,0.74733,0.74747,31.12,0.74755,0.74766,0.74755,0.74766,40.46,True
'2018-05-02T07:49:00',0.74747,0.74757,0.74746,0.74748,68.34,0.74766,0.74777,0.74765,0.74769,68.78,False
'2018-05-02T07:50:00',0.74751,0.74755,0.74735,0.74735,128.16,0.74771,0.74775,0.74753,0.74753,90.36,False
'2018-05-02T07:51:00',0.74735,0.74746,0.74734,0.74745,66.09,0.74754,0.74767,0.74754,0.74766,61.78,False
'2018-05-02T07:52:00',0.74745,0.74746,0.74724,0.7473,91.69,0.74767,0.74767,0.74745,0.74752,80.99,False
'2018-05-02T07:53:00',0.74731,0.74735,0.74729,0.74734,37.85,0.74752,0.74754,0.74748,0.74753,36.98,True
'2018-05-02T07:54:00',0.74734,0.7475,0.74734,0.74742,42.76,0.74754,0.74769,0.74753,0.74761,53.67,False
'2018-05-02T07:55:00',0.74741,0.74745,0.74729,0.74745,99.65,0.74762,0.74766,0.74747,0.7476,129.64,True
'2018-05-02T07:56:00',0.7474,0.74746,0.74736,0.7474,59.27,0.7476,0.74765,0.74756,0.74761,95.28,True
'2018-05-02T07:57:00',0.7474,0.7475,0.74729,0.7473,120.9,0.74759,0.74767,0.74749,0.74749,119.1,False
'2018-05-02T07:58:00',0.74727,0.7473,0.74719,0.7472,93.01,0.74747,0.7475,0.74738,0.74739,94.69,False
'2018-05-02T07:59:00',0.7472,0.74725,0.74716,0.74718,50.17,0.7474,0.74743,0.74736,0.74738,70.46,True
'2018-05-02T08:00:00',0.74717,0.74747,0.74717,0.7474,70.5,0.74738,0.74766,0.74737,0.74757,99.36,False
'2018-05-02T08:01:00',0.7474,0.7474,0.74729,0.7473,104.35,0.74757,0.74757,0.74745,0.74747,118.16,False
'2018-05-02T08:02:00',0.74725,0.7473,0.747,0.74701,159.15,0.74742,0.74748,0.74718,0.74721,123.51,False
'2018-05-02T08:03:00',0.74701,0.74705,0.74685,0.74685,206.45,0.74722,0.74724,0.74702,0.74702,186.3,False
'2018-05-02T08:04:00',0.74685,0.74695,0.74685,0.74693,115.16,0.74702,0.74715,0.74702,0.74715,129.59,True
'2018-05-02T08:05:00',0.74695,0.74708,0.74691,0.74691,89.6,0.74713,0.74725,0.7471,0.74711,132.19,False
'2018-05-02T08:06:00',0.74691,0.747,0.74687,0.74695,113.22,0.74711,0.7472,0.74706,0.74714,145.57,True
'2018-05-02T08:07:00',0.74695,0.7472,0.74695,0.7472,190.62,0.74715,0.74738,0.74715,0.74736,170.44,True
'2018-05-02T08:08:00',0.74716,0.74722,0.7471,0.74715,181.7,0.74736,0.74741,0.7473,0.74736,191.45,True
'2018-05-02T08:09:00',0.74716,0.74725,0.74706,0.74709,143.18,0.74736,0.74742,0.74725,0.74729,96.23,False
'2018-05-02T08:10:00',0.74709,0.74711,0.747,0.7471,99.83,0.74729,0.74731,0.74718,0.74726,92.71,True
'2018-05-02T08:11:00',0.74706,0.74715,0.74701,0.74708,162.48,0.74725,0.74731,0.74721,0.7473,226.35,True
'2018-05-02T08:12:00',0.74709,0.74716,0.74697,0.74713,125.28,0.74729,0.74736,0.74715,0.74733,183.58,False
'2018-05-02T08:13:00',0.74712,0.74715,0.74699,0.74715,124.1,0.74732,0.74735,0.74719,0.74735,134.49,True
'2018-05-02T08:14:00',0.74716,0.74725,0.74713,0.74714,143.25,0.74736,0.74744,0.74731,0.74731,122.82,False
'2018-05-02T08:15:00',0.74713,0.74715,0.74705,0.74714,116.5,0.74732,0.74733,0.74725,0.74733,107.81,True
'2018-05-02T08:16:00',0.74714,0.74716,0.74707,0.74715,106.72,0.74734,0.74736,0.74727,0.74734,105.07,True
'2018-05-02T08:17:00',0.74716,0.74725,0.74715,0.74724,98.06,0.74735,0.74744,0.74735,0.74744,101.29,True
'2018-05-02T08:18:00',0.74724,0.74725,0.74711,0.74715,103.53,0.74744,0.74745,0.7473,0.74731,114.11,True
'2018-05-02T08:19:00',0.74715,0.74727,0.74712,0.74726,64.42,0.74733,0.74745,0.74731,0.74742,87.4,True
'2018-05-02T08:20:00',0.74726,0.74741,0.74722,0.74736,129.29,0.74741,0.74761,0.7474,0.74755,169.78,True
'2018-05-02T08:21:00',0.74736,0.74748,0.74732,0.74746,102.69,0.74754,0.74767,0.74754,0.74765,107.21,True
'2018-05-02T08:22:00',0.74745,0.74775,0.74745,0.74767,104.24,0.74765,0.74793,0.74765,0.74787,107.76,False
'2018-05-02T08:23:00',0.74766,0.7477,0.74752,0.74758,129.89,0.74786,0.74791,0.7477,0.74775,131.14,False
'2018-05-02T08:24:00',0.7476,0.74766,0.74752,0.74758,124.23,0.74776,0.74785,0.74771,0.74777,149.18,False
'2018-05-02T08:25:00',0.74758,0.74761,0.74753,0.7476,126.24,0.74778,0.74783,0.74774,0.74781,189.34,True
'2018-05-02T08:26:00',0.7476,0.74796,0.74758,0.74794,139.46,0.74782,0.74815,0.74779,0.74815,142.34,True
'2018-05-02T08:27:00',0.74794,0.748,0.74774,0.74779,143.55,0.74816,0.74816,0.74793,0.748,168.42,True
'2018-05-02T08:28:00',0.74777,0.748,0.74776,0.74795,107.46,0.74798,0.7482,0.74797,0.74815,160.94,True
'2018-05-02T08:29:00',0.74795,0.7482,0.74794,0.74795,153.3,0.74816,0.74836,0.74814,0.74816,188.45,False
'2018-05-02T08:30:00',0.74795,0.74795,0.74759,0.7478,132.7,0.74816,0.74816,0.7478,0.74797,182.4,True
'2018-05-02T08:31:00',0.74775,0.748,0.74775,0.74795,116.2,0.74795,0.74816,0.74795,0.74814,153.22,True
'2018-05-02T08:32:00',0.74795,0.748,0.74774,0.74778,143.91,0.74815,0.74818,0.74795,0.74799,167.24,False
'2018-05-02T08:33:00',0.74778,0.74784,0.74769,0.7477,101.71,0.74795,0.74802,0.74784,0.74791,160.1,True
'2018-05-02T08:34:00',0.7477,0.74795,0.74765,0.74795,132.57,0.74789,0.74816,0.74786,0.74816,161.82,True
'2018-05-02T08:35:00',0.74793,0.74816,0.74793,0.74815,109.81,0.7481,0.74838,0.7481,0.74836,128.59,False
'2018-05-02T08:36:00',0.74816,0.74816,0.74804,0.74805,145.81,0.74835,0.74837,0.74825,0.74827,131.16,True
'2018-05-02T08:37:00',0.74806,0.74819,0.74804,0.74819,181.46,0.74828,0.74839,0.74825,0.74839,159.38,True
'2018-05-02T08:38:00',0.74818,0.74829,0.7481,0.74828,158.17,0.74839,0.74846,0.7483,0.74845,151.28,True
'2018-05-02T08:39:00',0.74829,0.7483,0.74818,0.74819,148.61,0.74845,0.74849,0.74835,0.7484,136.94,True
'2018-05-02T08:40:00',0.74819,0.74831,0.74819,0.74825,200.03,0.74835,0.74851,0.74835,0.74845,133.94,True
'2018-05-02T08:41:00',0.74825,0.74835,0.74822,0.74825,148.2,0.74845,0.74855,0.74842,0.74845,135.0,False
'2018-05-02T08:42:00',0.74825,0.7483,0.74819,0.74825,153.73,0.74846,0.7485,0.74836,0.74846,150.74,False
'2018-05-02T08:43:00',0.74825,0.7483,0.74812,0.74819,112.19,0.74845,0.74847,0.7483,0.74836,104.44,False
'2018-05-02T08:44:00',0.7482,0.74823,0.74813,0.74823,110.52,0.74839,0.74845,0.74833,0.74845,105.03,True
'2018-05-02T08:45:00',0.74826,0.74827,0.74795,0.748,242.57,0.74845,0.74848,0.74815,0.74819,269.22,False
'2018-05-02T08:46:00',0.748,0.7481,0.748,0.74801,147.76,0.74819,0.74831,0.74819,0.7482,185.85,True
'2018-05-02T08:47:00',0.74805,0.7482,0.74805,0.7481,131.77,0.74821,0.74836,0.7482,0.7483,161.26,True
'2018-05-02T08:48:00',0.7481,0.7482,0.74807,0.74815,165.54,0.74831,0.74842,0.74828,0.74837,164.47,True
'2018-05-02T08:49:00',0.74815,0.7483,0.74814,0.74822,130.71,0.74837,0.74848,0.74835,0.74841,149.32,True
'2018-05-02T08:50:00',0.74822,0.7484,0.74822,0.7484,118.39,0.7484,0.74861,0.7484,0.7486,119.82,True
'2018-05-02T08:51:00',0.74839,0.74845,0.74816,0.74816,182.25,0.74861,0.74864,0.74836,0.74836,188.34,False
'2018-05-02T08:52:00',0.74818,0.7482,0.748,0.74802,209.03,0.74835,0.74841,0.7482,0.74823,174.97,False
'2018-05-02T08:53:00',0.74803,0.74803,0.74794,0.748,205.11,0.74825,0.74825,0.7481,0.7482,121.14,False
'2018-05-02T08:54:00',0.748,0.74802,0.74783,0.7479,235.76,0.7482,0.74821,0.74805,0.7481,153.67,False
'2018-05-02T08:55:00',0.74792,0.74796,0.74759,0.7476,137.18,0.74811,0.74816,0.7478,0.7478,105.4,False
'2018-05-02T08:56:00',0.74765,0.74765,0.7475,0.74755,120.85,0.74781,0.74784,0.7477,0.74774,129.95,False
'2018-05-02T08:57:00',0.74754,0.74757,0.74739,0.74739,78.69,0.74774,0.74778,0.74755,0.74757,91.65,False
'2018-05-02T08:58:00',0.7474,0.74752,0.74737,0.7474,96.34,0.74759,0.74771,0.74755,0.7476,114.84,False
'2018-05-02T08:59:00',0.7474,0.74747,0.74732,0.74735,153.53,0.7476,0.74766,0.7475,0.74755,135.65,False
'2018-05-02T09:00:00',0.74738,0.74746,0.74724,0.74728,227.61,0.74755,0.74765,0.74745,0.74745,192.13,False
'2018-05-02T09:01:00',0.74728,0.74735,0.74711,0.74725,210.52,0.74745,0.74754,0.7473,0.74745,216.54,True
'2018-05-02T09:02:00',0.74725,0.74751,0.74725,0.74745,168.41,0.74745,0.7477,0.74745,0.74764,168.7,True
'2018-05-02T09:03:00',0.7475,0.74755,0.74739,0.74755,158.75,0.74766,0.74775,0.74758,0.74773,185.99,True
'2018-05-02T09:04:00',0.74758,0.74775,0.74755,0.74756,252.45,0.74775,0.74793,0.74775,0.74778,306.58,True
'2018-05-02T09:05:00',0.74757,0.7478,0.74756,0.74779,235.98,0.7478,0.748,0.74775,0.748,240.65,True
'2018-05-02T09:06:00',0.74779,0.74785,0.74771,0.74775,203.27,0.748,0.74805,0.7479,0.74795,201.64,True
'2018-05-02T09:07:00',0.74773,0.7479,0.74766,0.74789,184.16,0.74795,0.7481,0.74785,0.74809,225.36,False
'2018-05-02T09:08:00',0.74789,0.7479,0.7478,0.7479,145.53,0.74809,0.7481,0.748,0.74807,239.7,False
'2018-05-02T09:09:00',0.7479,0.7479,0.74771,0.7478,153.71,0.74809,0.74809,0.7479,0.74797,187.03,True
'2018-05-02T09:10:00',0.7478,0.7479,0.74774,0.74785,185.91,0.74797,0.7481,0.74795,0.74802,191.05,False
'2018-05-02T09:11:00',0.74785,0.74785,0.74771,0.74774,116.37,0.74803,0.74804,0.74792,0.74792,164.35,False
'2018-05-02T09:12:00',0.74775,0.7478,0.7477,0.7477,122.42,0.74792,0.74802,0.74791,0.74792,172.66,False
'2018-05-02T09:13:00',0.74775,0.74775,0.7476,0.74765,83.0,0.74793,0.74793,0.74779,0.74781,153.42,False
'2018-05-02T09:14:00',0.74764,0.7477,0.7476,0.74764,86.95,0.74781,0.74787,0.74779,0.74786,134.95,True
'2018-05-02T09:15:00',0.74764,0.7478,0.74764,0.74775,108.1,0.74786,0.74796,0.74785,0.74795,118.79,True
'2018-05-02T09:16:00',0.7478,0.74781,0.74769,0.74775,103.87,0.74795,0.74802,0.74786,0.74792,158.68,True
'2018-05-02T09:17:00',0.74775,0.74785,0.74767,0.74775,117.22,0.74793,0.74802,0.74788,0.74794,162.92,True
'2018-05-02T09:18:00',0.74772,0.74785,0.7477,0.74785,114.52,0.74794,0.74804,0.74791,0.748,146.91,True
'2018-05-02T09:19:00',0.74781,0.7479,0.7477,0.74776,141.07,0.74803,0.74809,0.7479,0.74797,163.93,True
'2018-05-02T09:20:00',0.7478,0.7479,0.74776,0.74789,122.63,0.748,0.74811,0.74799,0.7481,149.5,True
'2018-05-02T09:21:00',0.7479,0.7479,0.74776,0.74784,119.24,0.7481,0.74812,0.74797,0.74805,87.71,False
'2018-05-02T09:22:00',0.74784,0.74785,0.74779,0.74779,65.76,0.74805,0.74805,0.74799,0.74799,66.45,True
'2018-05-02T09:23:00',0.7478,0.74825,0.74771,0.74825,95.52,0.74797,0.74844,0.74791,0.74843,108.49,False
'2018-05-02T09:24:00',0.7482,0.74825,0.74798,0.74805,183.03,0.7484,0.74843,0.74815,0.74823,181.42,False
'2018-05-02T09:25:00',0.74801,0.7482,0.74801,0.74816,105.7,0.7482,0.74837,0.7482,0.74837,119.11,True
'2018-05-02T09:26:00',0.74815,0.74839,0.74811,0.74823,197.06,0.74835,0.74855,0.74825,0.7484,198.6,True
'2018-05-02T09:27:00',0.74825,0.74845,0.74821,0.7483,266.01,0.74845,0.74866,0.7484,0.7485,195.17,False
'2018-05-02T09:28:00',0.74835,0.74835,0.74812,0.74812,202.32,0.7485,0.74856,0.7483,0.7483,169.03,True
'2018-05-02T09:29:00',0.74811,0.74839,0.74811,0.74832,238.01,0.74833,0.74855,0.7483,0.7485,185.85,False
'2018-05-02T09:30:00',0.74832,0.74832,0.74811,0.74811,152.38,0.74851,0.74851,0.74825,0.7483,111.91,False
'2018-05-02T09:31:00',0.74811,0.74815,0.74795,0.74804,120.83,0.74825,0.74831,0.74815,0.74822,113.07,False
'2018-05-02T09:32:00',0.74807,0.7481,0.74795,0.74795,116.78,0.74823,0.7483,0.74815,0.74815,108.75,False
'2018-05-02T09:33:00',0.74795,0.74804,0.74785,0.74792,237.49,0.74815,0.74824,0.74805,0.7481,163.91,False
'2018-05-02T09:34:00',0.74789,0.74796,0.74785,0.74788,180.01,0.7481,0.74816,0.74805,0.74808,145.64,True
'2018-05-02T09:35:00',0.74787,0.74805,0.74785,0.74804,152.85,0.74806,0.74826,0.74805,0.74823,181.72,False
'2018-05-02T09:36:00',0.74805,0.74805,0.74789,0.74795,126.19,0.74823,0.74823,0.7481,0.74812,132.55,False
'2018-05-02T09:37:00',0.74791,0.74795,0.74779,0.7478,185.66,0.7481,0.74815,0.74799,0.74799,213.43,False
'2018-05-02T09:38:00',0.74779,0.7479,0.74775,0.74789,168.33,0.74799,0.7481,0.74793,0.74808,211.69,True
'2018-05-02T09:39:00',0.7479,0.74795,0.74776,0.74776,129.08,0.74808,0.74811,0.74795,0.74795,137.56,True
'2018-05-02T09:40:00',0.74776,0.74795,0.74776,0.7479,91.81,0.74798,0.74813,0.74798,0.74807,105.76,False
'2018-05-02T09:41:00',0.74789,0.74795,0.74785,0.7479,80.65,0.74807,0.74813,0.74805,0.74809,115.28,True
'2018-05-02T09:42:00',0.74795,0.748,0.7479,0.748,43.74,0.74809,0.74817,0.74809,0.74817,59.69,False
'2018-05-02T09:43:00',0.74799,0.748,0.74784,0.74785,85.89,0.74816,0.74816,0.74802,0.74805,101.45,True
'2018-05-02T09:44:00',0.74789,0.748,0.74782,0.74785,142.24,0.74807,0.74817,0.74803,0.74804,203.76,False
'2018-05-02T09:45:00',0.74785,0.74795,0.7477,0.7477,121.09,0.74803,0.7481,0.74792,0.74792,153.33,False
'2018-05-02T09:46:00',0.7477,0.74795,0.7477,0.74784,90.16,0.74792,0.7481,0.7479,0.74804,117.99,True
'2018-05-02T09:47:00',0.74785,0.74795,0.74784,0.74794,80.62,0.74806,0.74811,0.74802,0.7481,104.33,True
'2018-05-02T09:48:00',0.74794,0.74815,0.7479,0.74805,130.73,0.7481,0.74832,0.74808,0.74825,177.09,False
'2018-05-02T09:49:00',0.74805,0.74811,0.74798,0.74805,135.58,0.74825,0.74831,0.74814,0.7482,130.98,True
'2018-05-02T09:50:00',0.74802,0.74815,0.74795,0.74814,184.47,0.74821,0.74837,0.74817,0.74832,176.79,False
'2018-05-02T09:51:00',0.74814,0.74814,0.74795,0.74802,116.8,0.74832,0.74833,0.74815,0.74824,143.27,True
'2018-05-02T09:52:00',0.74802,0.7482,0.748,0.7482,131.49,0.74824,0.7484,0.7482,0.7484,163.22,True
'2018-05-02T09:53:00',0.7482,0.74821,0.74809,0.7481,99.8,0.7484,0.74841,0.74828,0.7483,119.91,False
'2018-05-02T09:54:00',0.7481,0.7482,0.74809,0.74817,103.92,0.7483,0.7484,0.74829,0.74837,117.87,True
'2018-05-02T09:55:00',0.74816,0.74824,0.748,0.748,149.9,0.74835,0.74845,0.74821,0.74821,153.75,False
'2018-05-02T09:56:00',0.74796,0.74805,0.7478,0.74781,150.6,0.74814,0.74824,0.748,0.74802,143.27,False
'2018-05-02T09:57:00',0.74781,0.74781,0.7477,0.74775,146.15,0.74802,0.74802,0.7479,0.74794,119.87,False
'2018-05-02T09:58:00',0.74775,0.74781,0.74775,0.7478,104.22,0.74795,0.74801,0.74795,0.748,83.93,True
'2018-05-02T09:59:00',0.7478,0.74807,0.74778,0.74798,236.58,0.748,0.74826,0.74795,0.74815,148.17,True
'2018-05-02T10:00:00',0.74796,0.74819,0.74791,0.74818,241.88,0.74815,0.74841,0.7481,0.74836,145.75,False
'2018-05-02T10:01:00',0.74817,0.74817,0.74795,0.74797,172.92,0.74836,0.74839,0.74815,0.74819,123.34,False
'2018-05-02T10:02:00',0.74798,0.74811,0.74761,0.74761,160.8,0.74819,0.74827,0.7478,0.7478,111.35,False
'2018-05-02T10:03:00',0.74765,0.74773,0.74765,0.74771,141.5,0.74787,0.74793,0.74781,0.7479,107.59,True
'2018-05-02T10:04:00',0.74775,0.7478,0.74765,0.74776,153.33,0.7479,0.74796,0.74785,0.74795,115.66,True
'2018-05-02T10:05:00',0.74775,0.74787,0.74771,0.74774,163.89,0.74796,0.74807,0.7479,0.74795,150.95,False
'2018-05-02T10:06:00',0.74774,0.74784,0.74769,0.74781,176.4,0.74795,0.74805,0.74786,0.74795,153.5,False
'2018-05-02T10:07:00',0.74779,0.7478,0.74766,0.74775,189.75,0.74795,0.74801,0.74781,0.7479,114.0,True
'2018-05-02T10:08:00',0.74775,0.74784,0.7477,0.74783,180.03,0.74791,0.74806,0.7479,0.74804,128.61,True
'2018-05-02T10:09:00',0.74782,0.74787,0.74782,0.74785,99.66,0.74801,0.74806,0.748,0.74805,57.43,False
'2018-05-02T10:10:00',0.74785,0.74787,0.74773,0.74773,67.69,0.74805,0.74805,0.7479,0.7479,62.98,False
'2018-05-02T10:11:00',0.74773,0.74785,0.74773,0.74781,100.15,0.74791,0.74806,0.7479,0.748,78.58,True
'2018-05-02T10:12:00',0.74784,0.74798,0.74782,0.7479,114.35,0.74803,0.74816,0.748,0.7481,96.8,False
'2018-05-02T10:13:00',0.74792,0.74795,0.74785,0.74789,151.4,0.74811,0.74815,0.74805,0.74805,115.46,False
'2018-05-02T10:14:00',0.7479,0.7479,0.74778,0.74786,139.01,0.74805,0.74811,0.74795,0.74801,102.73,False
'2018-05-02T10:15:00',0.74786,0.74789,0.74777,0.74777,142.64,0.748,0.7481,0.74795,0.74796,102.09,True
'2018-05-02T10:16:00',0.74779,0.74796,0.74775,0.74777,122.11,0.74795,0.74815,0.7479,0.74795,105.19,False
'2018-05-02T10:17:00',0.74776,0.7478,0.74766,0.7477,166.05,0.74795,0.748,0.74785,0.74789,152.93,False
'2018-05-02T10:18:00',0.74766,0.7478,0.7476,0.74761,142.29,0.74785,0.74795,0.7478,0.74781,118.36,False
'2018-05-02T10:19:00',0.74761,0.7477,0.74757,0.74759,173.47,0.7478,0.7479,0.74775,0.74781,156.3,False
'2018-05-02T10:20:00',0.74761,0.74761,0.74747,0.7475,115.82,0.74781,0.74781,0.74768,0.74768,128.15,True
'2018-05-02T10:21:00',0.74749,0.74764,0.7474,0.74762,91.99,0.74766,0.74785,0.7476,0.7478,108.31,True
'2018-05-02T10:22:00',0.74763,0.74772,0.74762,0.74765,109.09,0.7478,0.74792,0.7478,0.74786,90.62,True
'2018-05-02T10:23:00',0.74766,0.74773,0.7476,0.7477,126.72,0.74785,0.74795,0.7478,0.7479,125.11,True
'2018-05-02T10:24:00',0.7477,0.74784,0.74765,0.74779,148.9,0.7479,0.74803,0.74785,0.748,143.56,True
'2018-05-02T10:25:00',0.74778,0.74799,0.74768,0.74796,178.13,0.748,0.74818,0.74789,0.74815,152.21,True
'2018-05-02T10:26:00',0.74796,0.74806,0.74789,0.74804,126.02,0.74815,0.74826,0.74809,0.74824,112.11,False
'2018-05-02T10:27:00',0.74804,0.74805,0.74795,0.74795,64.11,0.74826,0.74826,0.74815,0.74817,49.49,False
'2018-05-02T10:28:00',0.74799,0.74801,0.7479,0.74791,105.36,0.74816,0.7482,0.74805,0.74806,68.15,False
'2018-05-02T10:29:00',0.74791,0.74795,0.74781,0.74781,192.86,0.74811,0.74815,0.748,0.74803,148.21,False
'2018-05-02T10:30:00',0.74781,0.74781,0.74754,0.7477,265.09,0.74803,0.74803,0.74775,0.7479,181.09,False
'2018-05-02T10:31:00',0.74771,0.7478,0.74767,0.7478,66.76,0.74793,0.748,0.7479,0.748,52.67,True
'2018-05-02T10:32:00',0.74779,0.74796,0.74776,0.7479,148.25,0.74795,0.74816,0.74795,0.7481,110.93,True
'2018-05-02T10:33:00',0.74792,0.748,0.74789,0.74795,150.02,0.7481,0.7482,0.74805,0.74815,97.78,True
'2018-05-02T10:34:00',0.74797,0.74804,0.74781,0.74785,110.68,0.74816,0.74825,0.748,0.74805,98.12,True
'2018-05-02T10:35:00',0.74784,0.74811,0.74783,0.74809,164.46,0.74805,0.7483,0.748,0.74825,112.63,True
'2018-05-02T10:36:00',0.7481,0.74823,0.74809,0.7481,120.8,0.74832,0.7484,0.74825,0.7483,70.46,False
'2018-05-02T10:37:00',0.7481,0.74813,0.74793,0.74796,143.5,0.7483,0.74832,0.74814,0.74815,93.56,False
'2018-05-02T10:38:00',0.74796,0.74799,0.74776,0.74779,138.51,0.74815,0.74821,0.74795,0.748,118.34,False
'2018-05-02T10:39:00',0.74778,0.74785,0.74778,0.74783,128.25,0.74801,0.74807,0.748,0.74805,134.01,True
'2018-05-02T10:40:00',0.74783,0.74793,0.74783,0.7479,66.25,0.74805,0.7481,0.74804,0.7481,86.36,False
'2018-05-02T10:41:00',0.7479,0.7479,0.7478,0.74781,111.5,0.7481,0.7481,0.748,0.748,78.04,True
'2018-05-02T10:42:00',0.74781,0.74797,0.74777,0.74796,92.41,0.74801,0.74815,0.74795,0.74815,103.24,True
'2018-05-02T10:43:00',0.74796,0.74797,0.74778,0.74778,92.1,0.74815,0.74816,0.74795,0.74795,61.88,False
'2018-05-02T10:44:00',0.7478,0.74786,0.74777,0.74786,96.46,0.748,0.74808,0.74795,0.74808,58.31,True
'2018-05-02T10:45:00',0.74786,0.7479,0.74779,0.74779,144.93,0.74805,0.7481,0.748,0.74801,90.03,False
'2018-05-02T10:46:00',0.74779,0.74786,0.74776,0.7478,137.35,0.748,0.74806,0.74795,0.74796,116.11,False
'2018-05-02T10:47:00',0.74777,0.74782,0.74773,0.74776,131.71,0.74795,0.74801,0.74794,0.74794,85.91,True
'2018-05-02T10:48:00',0.74775,0.74788,0.74775,0.74787,170.33,0.74794,0.74809,0.74794,0.74808,99.79,True
'2018-05-02T10:49:00',0.74787,0.74796,0.74773,0.74779,281.08,0.74805,0.74815,0.74795,0.748,199.97,False
'2018-05-02T10:50:00',0.74777,0.74781,0.74773,0.74773,162.1,0.74799,0.74804,0.74793,0.74795,162.21,False
'2018-05-02T10:51:00',0.74774,0.74782,0.74774,0.7478,87.07,0.74794,0.74801,0.7479,0.748,74.83,True
'2018-05-02T10:52:00',0.74781,0.74795,0.74775,0.74795,128.37,0.748,0.74815,0.74795,0.74815,164.19,True
'2018-05-02T10:53:00',0.74795,0.7481,0.7479,0.74805,89.72,0.74815,0.7483,0.7481,0.74825,99.1,False
'2018-05-02T10:54:00',0.74805,0.74805,0.74793,0.74796,151.19,0.74825,0.74826,0.74815,0.74815,105.12,True
'2018-05-02T10:55:00',0.74798,0.74811,0.7479,0.74811,161.65,0.74816,0.7483,0.7481,0.74826,107.21,False
'2018-05-02T10:56:00',0.74811,0.74811,0.74803,0.74807,113.67,0.7483,0.7483,0.7482,0.74829,59.61,False
'2018-05-02T10:57:00',0.74807,0.74808,0.74789,0.74789,145.75,0.74829,0.7483,0.74805,0.7481,95.41,False
'2018-05-02T10:58:00',0.7479,0.74801,0.74787,0.74801,130.13,0.74805,0.7482,0.74805,0.7482,76.2,True
'2018-05-02T10:59:00',0.748,0.74811,0.74794,0.74799,205.52,0.7482,0.74833,0.74815,0.74821,139.18,False
'2018-05-02T11:00:00',0.74796,0.74806,0.74793,0.74803,204.39,0.74818,0.74828,0.74815,0.7482,184.51,True
'2018-05-02T11:01:00',0.74803,0.74811,0.74796,0.74803,139.66,0.74823,0.74831,0.74815,0.74825,93.08,False
'2018-05-02T11:02:00',0.74803,0.74806,0.74783,0.74788,220.55,0.74825,0.74828,0.748,0.74805,130.46,False
'2018-05-02T11:03:00',0.74787,0.748,0.74787,0.7479,146.13,0.74805,0.74817,0.74805,0.74805,113.03,True
'2018-05-02T11:04:00',0.74788,0.74804,0.74787,0.74801,126.07,0.74805,0.74825,0.74805,0.7482,101.06,False
'2018-05-02T11:05:00',0.74801,0.74801,0.74781,0.74782,133.99,0.7482,0.74821,0.748,0.748,103.95,False
'2018-05-02T11:06:00',0.7478,0.74792,0.74775,0.74788,84.15,0.748,0.74811,0.74795,0.74806,80.34,True
'2018-05-02T11:07:00',0.74788,0.74798,0.74783,0.74796,143.66,0.74805,0.74815,0.748,0.74815,98.2,True
'2018-05-02T11:08:00',0.74796,0.74802,0.7479,0.74796,130.54,0.74815,0.74821,0.74805,0.74815,86.4,False
'2018-05-02T11:09:00',0.74794,0.74797,0.74776,0.74778,120.69,0.74815,0.74815,0.74795,0.74799,97.75,False
'2018-05-02T11:10:00',0.74778,0.74783,0.7477,0.74782,140.82,0.74795,0.74801,0.74789,0.748,96.55,False
'2018-05-02T11:11:00',0.74782,0.74782,0.74771,0.74771,59.23,0.74801,0.74801,0.7479,0.7479,48.95,True
'2018-05-02T11:12:00',0.7477,0.74786,0.7477,0.74782,104.16,0.7479,0.74806,0.7479,0.748,77.6,True
'2018-05-02T11:13:00',0.74782,0.74791,0.74777,0.74785,137.42,0.74804,0.7481,0.74795,0.74805,120.89,True
'2018-05-02T11:14:00',0.74787,0.74795,0.74778,0.74779,116.72,0.74805,0.74816,0.74795,0.74795,77.4,False
'2018-05-02T11:15:00',0.74777,0.74781,0.74772,0.74779,98.29,0.74795,0.748,0.7479,0.74795,60.58,True
'2018-05-02T11:16:00',0.74779,0.74791,0.74778,0.7479,151.65,0.74796,0.74811,0.74795,0.74805,78.79,False
'2018-05-02T11:17:00',0.74786,0.74786,0.7477,0.74773,198.57,0.74805,0.74806,0.74785,0.74795,129.83,False
'2018-05-02T11:18:00',0.74773,0.7478,0.74769,0.7478,84.42,0.74795,0.74796,0.74785,0.74796,62.45,True
'2018-05-02T11:19:00',0.7478,0.74785,0.7478,0.74782,71.14,0.74795,0.74804,0.74795,0.748,36.53,True
'2018-05-02T11:20:00',0.74782,0.74787,0.74779,0.74786,58.7,0.748,0.74805,0.74795,0.748,39.95,False
'2018-05-02T11:21:00',0.74786,0.74786,0.74766,0.74769,84.72,0.748,0.748,0.74785,0.7479,59.66,False
'2018-05-02T11:22:00',0.7477,0.74771,0.74751,0.74751,116.04,0.7479,0.7479,0.74765,0.7477,67.19,True
'2018-05-02T11:23:00',0.74752,0.74773,0.74752,0.74765,124.57,0.7477,0.74795,0.7477,0.74785,76.27,False
'2018-05-02T11:24:00',0.74765,0.74772,0.74761,0.74766,132.42,0.74785,0.74791,0.74775,0.74785,85.54,False
'2018-05-02T11:25:00',0.74767,0.74767,0.74755,0.74761,84.08,0.74786,0.74786,0.74774,0.7478,57.99,False
'2018-05-02T11:26:00',0.74761,0.74761,0.74749,0.74753,115.98,0.7478,0.7478,0.74766,0.7477,101.92,False
'2018-05-02T11:27:00',0.74751,0.7476,0.74749,0.74754,67.95,0.7477,0.74777,0.7477,0.74775,54.83,False
'2018-05-02T11:28:00',0.74755,0.74757,0.74744,0.74749,51.2,0.74775,0.74776,0.74765,0.74766,62.62,False
'2018-05-02T11:29:00',0.74749,0.74755,0.74738,0.74739,56.31,0.74767,0.7477,0.74755,0.7476,79.57,False
'2018-05-02T11:30:00',0.74739,0.74747,0.74738,0.74745,89.03,0.74755,0.74768,0.74755,0.74765,71.87,True
'2018-05-02T11:31:00',0.74744,0.7475,0.74743,0.74746,73.63,0.74764,0.7477,0.7476,0.74768,50.38,True
'2018-05-02T11:32:00',0.74746,0.7476,0.74746,0.74757,72.79,0.74765,0.74779,0.74765,0.74776,49.58,True
'2018-05-02T11:33:00',0.74757,0.74762,0.74757,0.7476,56.95,0.7477,0.74781,0.7477,0.7478,53.07,True
'2018-05-02T11:34:00',0.74759,0.74765,0.74757,0.74765,74.05,0.7478,0.74785,0.74775,0.74785,62.27,True
'2018-05-02T11:35:00',0.74765,0.7477,0.7476,0.74765,93.77,0.74786,0.7479,0.74779,0.74785,96.81,False
'2018-05-02T11:36:00',0.74765,0.74769,0.74754,0.74755,92.82,0.74785,0.74786,0.74773,0.74775,102.59,True
'2018-05-02T11:37:00',0.74755,0.7477,0.74755,0.7476,103.46,0.74775,0.74786,0.74775,0.7478,120.89,False
'2018-05-02T11:38:00',0.7476,0.74761,0.74749,0.74751,66.95,0.7478,0.74782,0.74768,0.7477,52.03,False
'2018-05-02T11:39:00',0.74755,0.74755,0.74734,0.74735,104.77,0.74773,0.74773,0.7475,0.74755,123.85,False
'2018-05-02T11:40:00',0.74734,0.74736,0.74718,0.74725,105.54,0.7475,0.74755,0.74735,0.74745,111.54,False
'2018-05-02T11:41:00',0.74725,0.74725,0.74715,0.74716,105.35,0.74745,0.74746,0.74734,0.74735,90.9,False
'2018-05-02T11:42:00',0.74715,0.74725,0.74709,0.74715,126.49,0.74735,0.7474,0.74729,0.74735,107.44,True
'2018-05-02T11:43:00',0.74715,0.74725,0.74714,0.74719,110.35,0.74735,0.74744,0.74734,0.74738,96.37,False
'2018-05-02T11:44:00',0.74721,0.74721,0.74711,0.7472,121.3,0.7474,0.74741,0.7473,0.7474,82.77,False
'2018-05-02T11:45:00',0.7472,0.7472,0.74714,0.74716,133.94,0.7474,0.74741,0.74735,0.74735,90.81,True
'2018-05-02T11:46:00',0.74716,0.74723,0.74714,0.7472,84.16,0.74735,0.74745,0.74731,0.7474,66.52,True
'2018-05-02T11:47:00',0.7472,0.74725,0.74711,0.74722,116.2,0.74741,0.74745,0.7473,0.74741,110.52,True
'2018-05-02T11:48:00',0.74723,0.74727,0.74712,0.74716,119.88,0.7474,0.74749,0.7473,0.74735,85.15,True
'2018-05-02T11:49:00',0.74718,0.74738,0.74715,0.74725,145.39,0.74735,0.74755,0.74735,0.74745,116.14,False
'2018-05-02T11:50:00',0.74725,0.74725,0.74709,0.74715,137.64,0.7474,0.74745,0.74728,0.74733,144.09,False
'2018-05-02T11:51:00',0.74711,0.74715,0.74704,0.7471,93.11,0.7473,0.74737,0.74722,0.74729,101.54,False
'2018-05-02T11:52:00',0.74715,0.74715,0.74704,0.7471,114.37,0.74729,0.74729,0.74719,0.74727,96.0,True
'2018-05-02T11:53:00',0.7471,0.7472,0.74702,0.74719,92.24,0.74727,0.74739,0.74719,0.74739,93.33,True
'2018-05-02T11:54:00',0.7472,0.74722,0.74711,0.74711,65.5,0.7474,0.74741,0.7473,0.7473,64.62,True
'2018-05-02T11:55:00',0.74713,0.74731,0.74713,0.74726,112.35,0.7473,0.7475,0.7473,0.74745,89.91,True
'2018-05-02T11:56:00',0.74726,0.74739,0.74726,0.74735,106.52,0.74745,0.74756,0.74745,0.7475,77.67,False
'2018-05-02T11:57:00',0.74735,0.74737,0.74729,0.7473,45.08,0.74754,0.74756,0.7475,0.7475,64.43,True
'2018-05-02T11:58:00',0.7473,0.74738,0.74727,0.74736,121.42,0.7475,0.74759,0.74745,0.74755,71.83,True
'2018-05-02T11:59:00',0.74734,0.74741,0.74731,0.74741,74.99,0.74756,0.7476,0.7475,0.7476,63.4,True
'2018-05-02T12:00:00',0.74741,0.74745,0.74735,0.74735,84.64,0.7476,0.74763,0.74755,0.74755,65.69,True
'2018-05-02T12:01:00',0.74736,0.74745,0.74735,0.74745,111.34,0.74755,0.74766,0.74755,0.74765,54.19,True
'2018-05-02T12:02:00',0.7475,0.7475,0.74716,0.74722,133.14,0.74767,0.7477,0.74735,0.74741,90.66,False
'2018-05-02T12:03:00',0.74721,0.74726,0.7472,0.74725,109.63,0.7474,0.74748,0.7474,0.74745,80.61,False
'2018-05-02T12:04:00',0.74725,0.74726,0.74711,0.74715,100.87,0.74745,0.74746,0.7473,0.74735,87.39,False
'2018-05-02T12:05:00',0.74715,0.74726,0.74709,0.74719,159.05,0.74735,0.74745,0.7473,0.74739,131.55,False
'2018-05-02T12:06:00',0.74719,0.7472,0.74706,0.74706,91.94,0.74739,0.7474,0.74725,0.74726,74.9,True
'2018-05-02T12:07:00',0.74707,0.7472,0.74705,0.74714,109.76,0.74725,0.74741,0.74725,0.7473,91.3,False
'2018-05-02T12:08:00',0.74713,0.74713,0.74699,0.74701,106.04,0.7473,0.74733,0.74715,0.74723,83.39,False
'2018-05-02T12:09:00',0.74702,0.74709,0.74699,0.74705,71.3,0.7472,0.74731,0.7472,0.74725,66.32,False
'2018-05-02T12:10:00',0.74702,0.74708,0.74697,0.74705,142.47,0.74721,0.74729,0.74715,0.74725,79.09,False
'2018-05-02T12:11:00',0.74705,0.74707,0.74701,0.74701,147.1,0.74725,0.7473,0.7472,0.74722,89.93,False
'2018-05-02T12:12:00',0.747,0.74705,0.74699,0.74702,82.89,0.7472,0.74723,0.74715,0.74721,47.98,True
'2018-05-02T12:13:00',0.747,0.7471,0.747,0.7471,92.88,0.7472,0.74729,0.74715,0.74728,58.69,True
'2018-05-02T12:14:00',0.7471,0.74748,0.7471,0.7474,168.63,0.7473,0.74766,0.7473,0.74756,112.79,False
'2018-05-02T12:15:00',0.7474,0.74742,0.74734,0.74741,87.94,0.74756,0.74763,0.74751,0.7476,58.84,True
'2018-05-02T12:16:00',0.74742,0.74751,0.74735,0.74745,106.07,0.7476,0.7477,0.74755,0.74765,61.67,False
'2018-05-02T12:17:00',0.74746,0.74751,0.74746,0.74747,43.96,0.74765,0.7477,0.7476,0.74765,36.81,True
'2018-05-02T12:18:00',0.74746,0.74755,0.74746,0.74752,88.58,0.74765,0.74774,0.74765,0.7477,49.01,False
'2018-05-02T12:19:00',0.74753,0.74755,0.74744,0.74746,97.94,0.7477,0.74774,0.74761,0.74765,82.02,False
'2018-05-02T12:20:00',0.74745,0.7475,0.74744,0.7475,83.28,0.74765,0.74772,0.7476,0.74768,103.59,True
'2018-05-02T12:21:00',0.7475,0.74757,0.74746,0.74755,61.9,0.74768,0.74776,0.74765,0.74773,81.72,True
'2018-05-02T12:22:00',0.74752,0.74765,0.74752,0.74755,58.21,0.7477,0.74785,0.7477,0.74778,82.14,False
'2018-05-02T12:23:00',0.74759,0.74765,0.74749,0.74755,56.61,0.74776,0.74776,0.74766,0.74774,80.62,True
'2018-05-02T12:24:00',0.74755,0.74765,0.74745,0.7476,131.65,0.74772,0.7478,0.74763,0.74777,171.94,True
'2018-05-02T12:25:00',0.74755,0.74765,0.74749,0.74749,73.08,0.74776,0.74781,0.74767,0.74767,113.34,False
'2018-05-02T12:26:00',0.7475,0.74755,0.74734,0.7474,91.38,0.74767,0.74767,0.74751,0.74755,144.46,False
'2018-05-02T12:27:00',0.7474,0.74745,0.74731,0.7474,94.69,0.74755,0.74763,0.74751,0.74752,131.78,False
'2018-05-02T12:28:00',0.74739,0.7474,0.74719,0.74725,75.69,0.74752,0.74754,0.74737,0.74743,127.98,False
'2018-05-02T12:29:00',0.74724,0.74732,0.7472,0.74731,101.84,0.74743,0.74752,0.74739,0.74752,117.97,True
'2018-05-02T12:30:00',0.74732,0.74732,0.74715,0.7472,112.92,0.74753,0.74753,0.74734,0.74735,150.18,False
'2018-05-02T12:31:00',0.7472,0.7473,0.74715,0.74719,72.85,0.74735,0.74749,0.74734,0.74737,136.07,False
'2018-05-02T12:32:00',0.74719,0.74725,0.74709,0.74724,63.45,0.74737,0.74744,0.74727,0.7474,105.35,True
'2018-05-02T12:33:00',0.74725,0.74745,0.74714,0.7474,82.53,0.74739,0.7476,0.74731,0.7476,118.96,True
'2018-05-02T12:34:00',0.7474,0.74755,0.74733,0.74739,65.37,0.7476,0.74768,0.74753,0.74758,105.73,False
'2018-05-02T12:35:00',0.7474,0.7474,0.74729,0.74735,85.91,0.74757,0.74759,0.74745,0.74752,143.69,False
'2018-05-02T12:36:00',0.74735,0.74735,0.74719,0.74725,130.2,0.74752,0.74752,0.74735,0.74736,190.18,False
'2018-05-02T12:37:00',0.7472,0.7473,0.74714,0.74719,75.41,0.74733,0.74744,0.7473,0.74734,102.76,False
'2018-05-02T12:38:00',0.74719,0.7472,0.74704,0.74715,89.88,0.74735,0.74737,0.74724,0.74732,129.25,True
'2018-05-02T12:39:00',0.7471,0.74725,0.7471,0.74725,56.86,0.74732,0.74742,0.74732,0.74742,74.42,True
'2018-05-02T12:40:00',0.7472,0.7473,0.74714,0.7473,101.72,0.74742,0.74749,0.74734,0.74749,120.16,True
'2018-05-02T12:41:00',0.74726,0.74734,0.74724,0.7473,81.65,0.74745,0.74754,0.74742,0.7475,88.48,True
'2018-05-02T12:42:00',0.7473,0.74736,0.74726,0.74735,83.81,0.7475,0.74756,0.74745,0.74753,90.93,False
'2018-05-02T12:43:00',0.74731,0.74734,0.74722,0.74728,111.53,0.7475,0.74753,0.7474,0.74745,100.37,True
'2018-05-02T12:44:00',0.74726,0.7474,0.74725,0.74735,120.24,0.74745,0.74759,0.7474,0.74751,169.53,False
'2018-05-02T12:45:00',0.74734,0.7474,0.74726,0.74734,140.52,0.74751,0.74759,0.74748,0.74755,156.68,True
'2018-05-02T12:46:00',0.74734,0.74742,0.74728,0.74728,115.58,0.74756,0.74764,0.74745,0.74749,95.44,False
'2018-05-02T12:47:00',0.74728,0.7473,0.7472,0.7472,66.4,0.74746,0.74749,0.7474,0.7474,54.62,False
'2018-05-02T12:48:00',0.74718,0.74724,0.74717,0.74719,114.98,0.74735,0.74743,0.74731,0.74735,57.02,False
'2018-05-02T12:49:00',0.74719,0.74723,0.74715,0.74718,106.45,0.7474,0.74741,0.74735,0.74735,70.33,True
'2018-05-02T12:50:00',0.7472,0.74735,0.7472,0.74732,142.84,0.74735,0.74755,0.74735,0.74751,93.73,True
'2018-05-02T12:51:00',0.74732,0.7474,0.74732,0.7474,49.46,0.7475,0.74758,0.7475,0.74757,51.56,True
'2018-05-02T12:52:00',0.74736,0.7474,0.74728,0.74735,63.95,0.74756,0.74759,0.74747,0.74752,69.98,True
'2018-05-02T12:53:00',0.7473,0.74745,0.7473,0.7474,80.14,0.7475,0.74763,0.7475,0.74758,119.15,False
'2018-05-02T12:54:00',0.7474,0.74741,0.74735,0.74735,70.27,0.74758,0.7476,0.74755,0.74755,76.65,False
'2018-05-02T12:55:00',0.74734,0.7474,0.74722,0.7473,95.93,0.74754,0.74756,0.74743,0.7475,124.49,False
'2018-05-02T12:56:00',0.7473,0.74735,0.74719,0.7472,94.47,0.7475,0.74755,0.74739,0.74739,124.71,True
'2018-05-02T12:57:00',0.7472,0.74751,0.74719,0.74744,101.27,0.74739,0.7477,0.74739,0.74762,122.21,False
'2018-05-02T12:58:00',0.74745,0.74745,0.7474,0.74745,67.57,0.74759,0.74763,0.74754,0.74761,84.82,True
'2018-05-02T12:59:00',0.74742,0.7475,0.74739,0.7474,109.01,0.74761,0.74767,0.74757,0.74758,122.79,False
'2018-05-02T13:00:00',0.7474,0.74744,0.74729,0.7473,111.32,0.74755,0.7476,0.74747,0.74751,138.74,False
'2018-05-02T13:01:00',0.7473,0.74735,0.74724,0.74725,88.63,0.74752,0.74754,0.74743,0.74743,94.13,False
'2018-05-02T13:02:00',0.74725,0.7473,0.74708,0.7471,136.31,0.74742,0.74748,0.74724,0.7473,140.04,False
'2018-05-02T13:03:00',0.7471,0.74724,0.747,0.7472,130.32,0.7473,0.74744,0.74717,0.7474,133.47,True
'2018-05-02T13:04:00',0.7472,0.74726,0.74705,0.74715,100.25,0.7474,0.74747,0.74726,0.74734,91.74,True
'2018-05-02T13:05:00',0.74712,0.7473,0.74709,0.74727,111.33,0.74733,0.74749,0.74728,0.74748,135.36,False
'2018-05-02T13:06:00',0.74727,0.7473,0.74724,0.7473,67.06,0.74747,0.74748,0.74743,0.74746,72.39,True
'2018-05-02T13:07:00',0.7473,0.74745,0.74729,0.74735,77.8,0.74745,0.74762,0.74744,0.74756,94.46,False
'2018-05-02T13:08:00',0.74735,0.74744,0.74735,0.74736,100.57,0.74756,0.74761,0.74755,0.74755,119.72,True
'2018-05-02T13:09:00',0.7474,0.74765,0.74736,0.74761,121.7,0.74758,0.74786,0.74755,0.74781,115.85,True
'2018-05-02T13:10:00',0.74761,0.74769,0.74759,0.74761,138.7,0.7478,0.7479,0.74775,0.74781,102.13,False
'2018-05-02T13:11:00',0.74761,0.74763,0.74755,0.74761,98.54,0.7478,0.74781,0.74775,0.74775,75.85,False
'2018-05-02T13:12:00',0.74761,0.74762,0.74759,0.7476,46.71,0.7478,0.74782,0.74775,0.7478,31.35,False
'2018-05-02T13:13:00',0.7476,0.74762,0.74744,0.74745,99.2,0.7478,0.74781,0.7476,0.74765,47.4,False
'2018-05-02T13:14:00',0.74744,0.74755,0.74736,0.74755,106.06,0.7476,0.74775,0.74755,0.74775,80.93,True
'2018-05-02T13:15:00',0.74754,0.74756,0.74745,0.7475,91.6,0.74771,0.74775,0.7476,0.7477,79.08,True
'2018-05-02T13:16:00',0.74751,0.7476,0.74743,0.74746,89.42,0.74772,0.74781,0.7476,0.74766,75.54,False
'2018-05-02T13:17:00',0.74744,0.74757,0.74743,0.74754,69.15,0.7476,0.74779,0.7476,0.74775,47.53,False
'2018-05-02T13:18:00',0.74754,0.74755,0.7475,0.74752,88.58,0.74775,0.74776,0.7477,0.7477,71.2,True
'2018-05-02T13:19:00',0.74753,0.7476,0.7475,0.74752,86.94,0.7477,0.74778,0.74769,0.7477,63.92,False
'2018-05-02T13:20:00',0.74753,0.74758,0.74751,0.74756,97.52,0.74771,0.74777,0.7477,0.74775,76.15,False
'2018-05-02T13:21:00',0.74755,0.74755,0.7475,0.74752,69.14,0.74771,0.74775,0.7477,0.7477,48.99,True
'2018-05-02T13:22:00',0.74752,0.74765,0.74752,0.74759,104.88,0.74772,0.74784,0.7477,0.74779,106.32,False
'2018-05-02T13:23:00',0.74759,0.74762,0.74744,0.74746,71.87,0.7478,0.7478,0.74763,0.74766,100.56,False
'2018-05-02T13:24:00',0.74746,0.7475,0.74734,0.74736,89.07,0.74766,0.74768,0.74755,0.74758,124.17,False
'2018-05-02T13:25:00',0.74735,0.7474,0.74727,0.74735,86.62,0.74755,0.74756,0.74746,0.74752,136.62,False
'2018-05-02T13:26:00',0.74735,0.7474,0.74729,0.74734,71.99,0.74751,0.74753,0.74747,0.74752,149.96,True
'2018-05-02T13:27:00',0.74734,0.74745,0.7473,0.74735,57.0,0.74752,0.7476,0.74748,0.74754,119.55,False
'2018-05-02T13:28:00',0.74735,0.74735,0.74729,0.74735,45.16,0.74754,0.74754,0.74748,0.7475,57.95,False
'2018-05-02T13:29:00',0.74735,0.74735,0.74728,0.74729,60.74,0.74749,0.74752,0.74747,0.7475,82.15,True
'2018-05-02T13:30:00',0.74729,0.74745,0.74729,0.74745,62.95,0.7475,0.74761,0.7475,0.74761,105.71,True
'2018-05-02T13:31:00',0.7474,0.74745,0.74732,0.74735,64.71,0.7476,0.74763,0.74753,0.74753,101.5,False
'2018-05-02T13:32:00',0.74735,0.74735,0.74726,0.7473,32.19,0.74752,0.74755,0.74746,0.74749,41.03,True
'2018-05-02T13:33:00',0.7473,0.7474,0.74709,0.74716,80.87,0.74746,0.74757,0.7473,0.74737,84.95,False
'2018-05-02T13:34:00',0.74717,0.74717,0.74705,0.7471,98.26,0.74738,0.74738,0.74724,0.7473,102.69,True
'2018-05-02T13:35:00',0.7471,0.74721,0.74709,0.74714,134.04,0.7473,0.74742,0.7473,0.74735,103.76,False
'2018-05-02T13:36:00',0.74714,0.74715,0.74709,0.74709,79.94,0.74735,0.74737,0.7473,0.7473,67.77,False
'2018-05-02T13:37:00',0.74709,0.74712,0.74694,0.74707,164.46,0.7473,0.74734,0.7471,0.74726,117.65,True
'2018-05-02T13:38:00',0.74707,0.7472,0.74707,0.7472,180.17,0.74725,0.7474,0.74725,0.7474,129.11,True
'2018-05-02T13:39:00',0.7472,0.74734,0.7472,0.74729,94.08,0.74735,0.74753,0.74735,0.74747,111.86,True
'2018-05-02T13:40:00',0.74729,0.74735,0.74722,0.74724,141.43,0.74745,0.74756,0.7474,0.74746,108.44,True
'2018-05-02T13:41:00',0.74726,0.74747,0.74726,0.74743,71.4,0.74745,0.74766,0.74745,0.74761,58.29,False
'2018-05-02T13:42:00',0.74742,0.74745,0.74725,0.74726,93.36,0.7476,0.74766,0.74745,0.74746,82.81,False
'2018-05-02T13:43:00',0.74726,0.74736,0.74725,0.7473,115.84,0.74745,0.74756,0.74745,0.7475,69.47,False
'2018-05-02T13:44:00',0.7473,0.74735,0.74726,0.74726,88.8,0.7475,0.74757,0.74745,0.74749,92.99,False
'2018-05-02T13:45:00',0.74726,0.74731,0.74722,0.74725,95.43,0.74749,0.74751,0.7474,0.74745,88.92,True
'2018-05-02T13:46:00',0.74725,0.74745,0.74721,0.74743,182.22,0.74745,0.74765,0.7474,0.7476,151.13,False
'2018-05-02T13:47:00',0.74743,0.74745,0.74735,0.74743,122.54,0.7476,0.74765,0.7475,0.7476,86.02,False
'2018-05-02T13:48:00',0.74743,0.74745,0.74729,0.7473,93.74,0.74761,0.74764,0.74749,0.7475,96.21,False
'2018-05-02T13:49:00',0.7473,0.74739,0.74727,0.74727,90.33,0.7475,0.7476,0.74749,0.74749,94.85,True
'2018-05-02T13:50:00',0.74727,0.7474,0.74725,0.74732,91.88,0.74748,0.74759,0.74744,0.7475,109.86,False
'2018-05-02T13:51:00',0.74733,0.7474,0.74725,0.7474,88.64,0.7475,0.74758,0.74745,0.74757,93.34,True
'2018-05-02T13:52:00',0.74739,0.74745,0.74729,0.74736,105.57,0.74761,0.74764,0.7475,0.74758,125.02,True
'2018-05-02T13:53:00',0.74736,0.74751,0.74736,0.7475,157.82,0.74758,0.74771,0.74756,0.7477,165.2,False
'2018-05-02T13:54:00',0.74749,0.7475,0.74737,0.7474,70.67,0.74769,0.74769,0.74755,0.74759,78.29,True
'2018-05-02T13:55:00',0.74739,0.7476,0.74739,0.74752,101.14,0.7476,0.7478,0.74759,0.74773,121.87,False
'2018-05-02T13:56:00',0.74753,0.74756,0.74749,0.74753,71.43,0.74774,0.74777,0.74765,0.7477,65.51,False
'2018-05-02T13:57:00',0.74755,0.74755,0.74736,0.74755,139.36,0.74774,0.74776,0.74755,0.74769,128.22,False
'2018-05-02T13:58:00',0.7475,0.74755,0.74744,0.74755,116.1,0.74769,0.74774,0.74764,0.74774,106.06,True
'2018-05-02T13:59:00',0.74752,0.74767,0.74751,0.74764,121.99,0.74771,0.74786,0.7477,0.74785,94.28,True
'2018-05-02T14:00:00',0.74763,0.7477,0.74759,0.7476,127.68,0.7478,0.74788,0.74779,0.74779,161.92,False
'2018-05-02T14:01:00',0.7476,0.74765,0.74757,0.74764,111.74,0.74779,0.74784,0.74775,0.74781,128.73,True
'2018-05-02T14:02:00',0.74764,0.74776,0.74764,0.74775,130.87,0.74782,0.74795,0.74782,0.74793,110.01,True
'2018-05-02T14:03:00',0.74774,0.74792,0.74773,0.7478,130.23,0.74795,0.74811,0.7479,0.74802,120.16,False
'2018-05-02T14:04:00',0.74778,0.74785,0.74766,0.74772,165.58,0.74798,0.74804,0.74785,0.7479,141.1,False
'2018-05-02T14:05:00',0.74775,0.74781,0.74774,0.74778,198.96,0.74794,0.74801,0.74794,0.74795,138.25,True
'2018-05-02T14:06:00',0.74777,0.74785,0.74776,0.74781,113.57,0.74795,0.74802,0.74795,0.74802,139.69,True
'2018-05-02T14:07:00',0.7478,0.74791,0.7478,0.74785,162.32,0.74802,0.74812,0.748,0.74804,178.72,False
'2018-05-02T14:08:00',0.74785,0.74786,0.74765,0.74767,163.59,0.74804,0.74806,0.74785,0.74785,151.24,False
'2018-05-02T14:09:00',0.7477,0.74776,0.74756,0.74761,127.44,0.7479,0.74795,0.74775,0.7478,99.25,False
'2018-05-02T14:10:00',0.74761,0.74764,0.74758,0.7476,121.79,0.7478,0.74782,0.74775,0.7478,85.45,True
'2018-05-02T14:11:00',0.7476,0.74766,0.74759,0.74766,84.24,0.74779,0.74785,0.74775,0.7478,60.77,True
'2018-05-02T14:12:00',0.74766,0.74775,0.74759,0.74775,61.29,0.74781,0.74796,0.74778,0.74795,39.06,False
'2018-05-02T14:13:00',0.74773,0.74773,0.74766,0.74766,64.4,0.7479,0.7479,0.74785,0.74785,35.7,True
'2018-05-02T14:14:00',0.74767,0.74772,0.74751,0.74771,205.19,0.74785,0.74841,0.7478,0.74828,157.2,False
'2018-05-02T14:15:00',0.74755,0.74771,0.74755,0.74765,244.09,0.74831,0.74836,0.74776,0.74785,240.44,False
'2018-05-02T14:16:00',0.74765,0.74775,0.7476,0.7477,166.63,0.74785,0.74796,0.7478,0.7479,153.55,True
'2018-05-02T14:17:00',0.7477,0.74782,0.74766,0.74779,164.79,0.7479,0.74802,0.74784,0.748,169.17,True
'2018-05-02T14:18:00',0.74779,0.74782,0.74752,0.74753,216.56,0.74795,0.74805,0.74773,0.74773,177.22,False
'2018-05-02T14:19:00',0.74751,0.7476,0.7475,0.74756,156.48,0.74773,0.74781,0.7477,0.74776,142.37,True
'2018-05-02T14:20:00',0.74757,0.7477,0.74739,0.74739,241.47,0.74775,0.74789,0.74759,0.7476,232.39,False
'2018-05-02T14:21:00',0.74742,0.7476,0.7474,0.74755,200.95,0.74762,0.74779,0.7476,0.74775,145.34,False
'2018-05-02T14:22:00',0.74755,0.74756,0.74744,0.74744,142.14,0.74775,0.74776,0.74763,0.74763,144.93,False
'2018-05-02T14:23:00',0.74745,0.7475,0.74733,0.7474,105.45,0.74763,0.74769,0.74752,0.74762,126.06,True
'2018-05-02T14:24:00',0.74742,0.74755,0.74741,0.74755,190.08,0.74763,0.74776,0.74762,0.74773,196.1,True
'2018-05-02T14:25:00',0.74755,0.7476,0.74748,0.74755,166.62,0.74773,0.74779,0.74769,0.74776,184.04,True
'2018-05-02T14:26:00',0.74756,0.74765,0.7475,0.74751,98.79,0.74777,0.74782,0.74771,0.74772,142.85,False
'2018-05-02T14:27:00',0.74751,0.7476,0.74746,0.74746,147.2,0.74771,0.74779,0.74767,0.74767,156.44,True
'2018-05-02T14:28:00',0.74747,0.7476,0.74745,0.7476,185.34,0.74768,0.7478,0.74765,0.7478,162.92,True
'2018-05-02T14:29:00',0.74759,0.74769,0.74754,0.74756,145.96,0.74781,0.7479,0.7477,0.74778,143.81,False
'2018-05-02T14:30:00',0.74759,0.74759,0.74742,0.74745,299.83,0.7478,0.7478,0.74762,0.74765,226.34,False
'2018-05-02T14:31:00',0.74747,0.74755,0.74744,0.74746,199.59,0.74769,0.74776,0.74765,0.74767,137.94,False
'2018-05-02T14:32:00',0.74746,0.74755,0.74744,0.74746,231.5,0.74765,0.74773,0.74763,0.74764,205.26,True
'2018-05-02T14:33:00',0.74749,0.74755,0.74745,0.74747,147.17,0.74764,0.74775,0.74764,0.74768,117.22,False
'2018-05-02T14:34:00',0.74747,0.74755,0.7474,0.74742,134.93,0.74768,0.74775,0.74759,0.74763,114.65,True
'2018-05-02T14:35:00',0.74744,0.74756,0.74738,0.74739,192.41,0.74765,0.74775,0.74755,0.74758,179.32,False
'2018-05-02T14:36:00',0.7474,0.74743,0.74733,0.74742,90.59,0.74758,0.74764,0.7475,0.74764,97.06,False
'2018-05-02T14:37:00',0.74742,0.74743,0.74732,0.74732,176.47,0.7476,0.74764,0.74755,0.74755,104.88,False
'2018-05-02T14:38:00',0.74732,0.74735,0.74722,0.74731,143.12,0.74755,0.74755,0.7474,0.74753,142.44,True
'2018-05-02T14:39:00',0.74731,0.74747,0.74731,0.74745,210.1,0.74753,0.74768,0.7475,0.74765,183.05,False
'2018-05-02T14:40:00',0.74745,0.74745,0.7473,0.74735,140.66,0.74765,0.74766,0.7475,0.74752,146.77,False
'2018-05-02T14:41:00',0.74735,0.7474,0.7473,0.74733,172.8,0.74755,0.74759,0.7475,0.74754,167.65,False
'2018-05-02T14:42:00',0.74731,0.7474,0.74717,0.7472,183.39,0.74754,0.74759,0.74735,0.7474,153.68,False
'2018-05-02T14:43:00',0.7472,0.74731,0.74716,0.74727,175.7,0.7474,0.74752,0.74735,0.74745,131.35,True
'2018-05-02T14:44:00',0.74727,0.74735,0.74724,0.74729,210.67,0.74745,0.74753,0.74741,0.74747,227.91,True
'2018-05-02T14:45:00',0.74729,0.74738,0.74724,0.74738,121.55,0.74745,0.74755,0.7474,0.74754,183.24,True
'2018-05-02T14:46:00',0.74738,0.74745,0.74735,0.74741,99.74,0.74755,0.74763,0.7475,0.74762,106.32,False
'2018-05-02T14:47:00',0.7474,0.7474,0.74727,0.74739,156.53,0.7476,0.74761,0.74745,0.74756,157.7,True
'2018-05-02T14:48:00',0.74737,0.74745,0.74729,0.74741,102.35,0.74758,0.7476,0.74747,0.74758,127.98,True
'2018-05-02T14:49:00',0.74745,0.74746,0.74733,0.74745,98.16,0.74758,0.74764,0.74751,0.74761,109.62,True
'2018-05-02T14:50:00',0.74745,0.7475,0.74739,0.74741,83.76,0.74761,0.74764,0.74757,0.7476,96.5,False
'2018-05-02T14:51:00',0.74742,0.74745,0.74734,0.7474,95.73,0.7476,0.74762,0.74749,0.7476,119.66,True
'2018-05-02T14:52:00',0.74739,0.7475,0.74739,0.7474,128.29,0.7476,0.74769,0.74756,0.74761,118.31,False
'2018-05-02T14:53:00',0.74741,0.74745,0.74734,0.74738,129.4,0.7476,0.74763,0.74754,0.74756,79.04,True
'2018-05-02T14:54:00',0.74738,0.74745,0.74726,0.74738,157.55,0.74757,0.74765,0.74745,0.74759,115.22,True
'2018-05-02T14:55:00',0.74739,0.7475,0.74736,0.74744,233.88,0.7476,0.7477,0.74755,0.7476,206.36,False
'2018-05-02T14:56:00',0.74744,0.74744,0.74724,0.74725,96.11,0.74763,0.74763,0.74742,0.74742,90.07,False
'2018-05-02T14:57:00',0.74721,0.7473,0.74719,0.74725,181.57,0.74742,0.74749,0.74738,0.74745,185.72,True
'2018-05-02T14:58:00',0.7473,0.74736,0.74719,0.74734,143.49,0.74746,0.74758,0.74739,0.74752,137.95,True
'2018-05-02T14:59:00',0.74735,0.7475,0.7473,0.74748,188.48,0.74751,0.7477,0.74747,0.74765,200.36,True
'2018-05-02T15:00:00',0.74745,0.74751,0.74739,0.7474,257.8,0.74763,0.74772,0.74755,0.7476,172.92,False
'2018-05-02T15:01:00',0.7474,0.74751,0.7474,0.74749,175.22,0.7476,0.74771,0.7476,0.74769,138.9,True
'2018-05-02T15:02:00',0.74749,0.7476,0.74745,0.7476,228.32,0.7477,0.74781,0.74765,0.7478,193.02,True
'2018-05-02T15:03:00',0.74761,0.74764,0.74752,0.7476,199.91,0.7478,0.74783,0.7477,0.7478,177.77,True
'2018-05-02T15:04:00',0.74759,0.74765,0.7474,0.74745,215.67,0.7478,0.74785,0.74759,0.74762,186.25,False
'2018-05-02T15:05:00',0.74745,0.74755,0.7474,0.74745,168.86,0.74763,0.74773,0.74755,0.74761,112.33,True
'2018-05-02T15:06:00',0.74745,0.74755,0.7474,0.74755,138.91,0.74759,0.74775,0.74758,0.74775,126.72,True
'2018-05-02T15:07:00',0.74755,0.7476,0.74745,0.74755,92.69,0.74775,0.74777,0.74765,0.74772,117.64,True
'2018-05-02T15:08:00',0.74752,0.74765,0.74751,0.74765,116.72,0.74772,0.74782,0.7477,0.74782,128.52,True
'2018-05-02T15:09:00',0.74765,0.74765,0.74754,0.74757,98.08,0.74782,0.74783,0.74772,0.74776,129.37,False
'2018-05-02T15:10:00',0.74759,0.74765,0.74745,0.74755,162.77,0.74776,0.74782,0.74764,0.74771,198.62,True
'2018-05-02T15:11:00',0.74754,0.74765,0.74744,0.74755,137.29,0.74772,0.74783,0.74765,0.74772,162.78,False
'2018-05-02T15:12:00',0.74755,0.7476,0.74749,0.74755,165.28,0.74771,0.74777,0.74766,0.74773,181.15,True
'2018-05-02T15:13:00',0.74754,0.74765,0.74751,0.74764,151.38,0.74771,0.74781,0.7477,0.74779,222.93,False
'2018-05-02T15:14:00',0.74764,0.74765,0.74754,0.7476,83.61,0.74778,0.74781,0.74772,0.74776,98.15,True
'2018-05-02T15:15:00',0.74759,0.7477,0.74759,0.7476,150.09,0.74776,0.74788,0.74776,0.7478,164.01,False
'2018-05-02T15:16:00',0.7476,0.74767,0.74756,0.7476,141.47,0.7478,0.74789,0.74775,0.74778,123.86,False
'2018-05-02T15:17:00',0.74761,0.74762,0.74751,0.74752,89.01,0.74778,0.7478,0.7477,0.74771,70.83,False
'2018-05-02T15:18:00',0.74751,0.74755,0.74745,0.7475,181.78,0.7477,0.74774,0.74764,0.74769,168.45,False
'2018-05-02T15:19:00',0.7475,0.74751,0.74742,0.74747,158.84,0.7477,0.7477,0.7476,0.74765,135.12,True
'2018-05-02T15:20:00',0.74745,0.74758,0.74745,0.74755,143.46,0.74766,0.74777,0.74765,0.74775,124.68,True
'2018-05-02T15:21:00',0.74755,0.74764,0.74752,0.74761,83.12,0.7477,0.74784,0.7477,0.7478,86.19,True
'2018-05-02T15:22:00',0.74761,0.74767,0.74751,0.74751,213.29,0.7478,0.74786,0.7477,0.7477,152.64,False
'2018-05-02T15:23:00',0.74751,0.74756,0.74745,0.74755,151.33,0.7477,0.74775,0.74766,0.74773,124.19,True
'2018-05-02T15:24:00',0.74755,0.7477,0.74752,0.74756,156.84,0.74774,0.7479,0.7477,0.74777,131.82,False
'2018-05-02T15:25:00',0.74756,0.74766,0.74745,0.74745,173.9,0.74775,0.74786,0.74765,0.74765,124.73,False
'2018-05-02T15:26:00',0.7475,0.74752,0.74745,0.74751,100.26,0.74765,0.74771,0.74765,0.7477,107.94,True
'2018-05-02T15:27:00',0.74751,0.74755,0.74743,0.74745,142.73,0.7477,0.74774,0.74761,0.74764,128.2,False
'2018-05-02T15:28:00',0.74745,0.74753,0.74742,0.7475,117.0,0.74765,0.74771,0.7476,0.7477,79.29,True
'2018-05-02T15:29:00',0.7475,0.74758,0.74748,0.74755,164.43,0.7477,0.7478,0.74769,0.74775,126.09,False
'2018-05-02T15:30:00',0.74755,0.74758,0.74748,0.74753,177.4,0.74774,0.7478,0.74768,0.74771,154.81,True
'2018-05-02T15:31:00',0.74751,0.74766,0.74748,0.74759,195.09,0.7477,0.74785,0.7477,0.74775,157.93,False
'2018-05-02T15:32:00',0.74759,0.74761,0.74746,0.74752,144.22,0.74775,0.74781,0.7476,0.7477,113.35,False
'2018-05-02T15:33:00',0.74753,0.7476,0.7475,0.74758,153.49,0.7477,0.7478,0.74765,0.74776,143.79,True
'2018-05-02T15:34:00',0.74758,0.74762,0.74749,0.7475,168.93,0.74775,0.74781,0.74765,0.7477,157.77,False
'2018-05-02T15:35:00',0.74751,0.74755,0.74749,0.74755,103.35,0.7477,0.74775,0.74766,0.74774,96.22,True
'2018-05-02T15:36:00',0.74755,0.7477,0.74752,0.74755,173.88,0.74773,0.7479,0.7477,0.74774,181.79,False
'2018-05-02T15:37:00',0.74755,0.74755,0.7473,0.74733,141.85,0.74774,0.74774,0.74748,0.74754,166.03,False
'2018-05-02T15:38:00',0.74735,0.7474,0.74731,0.7474,131.84,0.74754,0.7476,0.7475,0.74758,175.47,True
'2018-05-02T15:39:00',0.7474,0.74745,0.74735,0.74739,158.34,0.7476,0.74764,0.74754,0.7476,170.68,False
'2018-05-02T15:40:00',0.7474,0.74745,0.74729,0.74729,131.14,0.7476,0.74762,0.74747,0.74747,132.31,True
'2018-05-02T15:41:00',0.7473,0.7475,0.74728,0.74745,152.5,0.74747,0.74767,0.74745,0.74763,146.73,True
'2018-05-02T15:42:00',0.74745,0.7475,0.74735,0.74736,202.97,0.74765,0.74768,0.74754,0.74754,189.06,False
'2018-05-02T15:43:00',0.74735,0.74745,0.7473,0.74745,95.27,0.74753,0.74759,0.74749,0.74759,121.22,True
'2018-05-02T15:44:00',0.7474,0.74765,0.74725,0.74759,195.76,0.74759,0.74782,0.74744,0.74776,283.68,True
'2018-05-02T15:45:00',0.7476,0.7477,0.7475,0.74752,218.56,0.74776,0.74787,0.7477,0.74773,291.95,False
'2018-05-02T15:46:00',0.74755,0.7476,0.74749,0.7475,184.7,0.74773,0.7478,0.74768,0.74768,312.25,True
'2018-05-02T15:47:00',0.74749,0.7476,0.74744,0.7476,247.87,0.74769,0.74781,0.74763,0.74781,251.34,True
'2018-05-02T15:48:00',0.74765,0.74781,0.74751,0.74758,215.66,0.74783,0.748,0.7477,0.74775,224.41,False
'2018-05-02T15:49:00',0.7476,0.7477,0.74741,0.74742,280.84,0.7478,0.74788,0.7476,0.74761,252.1,False
'2018-05-02T15:50:00',0.74745,0.74745,0.74721,0.74731,285.7,0.74763,0.74763,0.7474,0.7475,229.63,True
'2018-05-02T15:51:00',0.74732,0.74755,0.74731,0.74753,279.4,0.7475,0.74774,0.7475,0.7477,188.77,True
'2018-05-02T15:52:00',0.74753,0.74768,0.74747,0.74762,182.38,0.74765,0.74786,0.74765,0.74782,146.71,True
'2018-05-02T15:53:00',0.74762,0.74774,0.74757,0.74762,240.25,0.7478,0.7479,0.74775,0.7478,150.44,True
'2018-05-02T15:54:00',0.74766,0.7478,0.74757,0.74761,272.71,0.74785,0.74799,0.7477,0.7478,206.47,False
'2018-05-02T15:55:00',0.74763,0.74769,0.7474,0.74752,246.88,0.7478,0.74786,0.74759,0.74771,267.24,True
'2018-05-02T15:56:00',0.74752,0.74781,0.74752,0.74779,266.1,0.74771,0.74801,0.74771,0.74795,194.63,True
'2018-05-02T15:57:00',0.74779,0.74782,0.74759,0.74767,225.69,0.74796,0.74802,0.7478,0.74785,162.83,True
'2018-05-02T15:58:00',0.7477,0.74784,0.74768,0.74774,219.87,0.74787,0.74801,0.74785,0.74791,164.53,False
'2018-05-02T15:59:00',0.74772,0.74781,0.7476,0.7476,260.03,0.74791,0.748,0.7478,0.7478,201.83,True
'2018-05-02T16:00:00',0.74762,0.74783,0.74759,0.74767,304.09,0.7478,0.74801,0.74775,0.74786,264.04,False
'2018-05-02T16:01:00',0.74766,0.74775,0.74761,0.74771,237.18,0.74785,0.74794,0.7478,0.7479,162.87,False
'2018-05-02T16:02:00',0.74771,0.74774,0.74761,0.74771,263.42,0.7479,0.74792,0.7478,0.7479,207.71,True
'2018-05-02T16:03:00',0.74771,0.74782,0.74766,0.74782,228.78,0.7479,0.748,0.74785,0.748,174.42,True
'2018-05-02T16:04:00',0.7478,0.74794,0.74776,0.74792,156.86,0.74799,0.74811,0.7479,0.74811,93.48,True
'2018-05-02T16:05:00',0.74794,0.7481,0.74785,0.74809,210.1,0.74811,0.74829,0.748,0.74829,129.62,True
'2018-05-02T16:06:00',0.74809,0.74819,0.74803,0.74815,240.57,0.74825,0.74839,0.7482,0.74831,151.89,False
'2018-05-02T16:07:00',0.74814,0.74815,0.74778,0.74781,230.28,0.7483,0.74835,0.74795,0.748,146.12,False
'2018-05-02T16:08:00',0.74782,0.74786,0.7477,0.74779,229.6,0.748,0.74805,0.7479,0.74799,173.02,True
'2018-05-02T16:09:00',0.74779,0.7479,0.74774,0.74774,187.1,0.74795,0.74809,0.74793,0.74794,167.55,True
'2018-05-02T16:10:00',0.74775,0.748,0.74773,0.74795,250.16,0.74795,0.74815,0.74793,0.74815,231.72,True
'2018-05-02T16:11:00',0.74795,0.74817,0.74785,0.74805,158.34,0.74814,0.74838,0.74804,0.74824,196.11,False
'2018-05-02T16:12:00',0.74805,0.7481,0.74794,0.748,189.55,0.74826,0.7483,0.74813,0.74818,215.54,False
'2018-05-02T16:13:00',0.74799,0.74799,0.74787,0.74788,144.46,0.74818,0.74818,0.74805,0.74808,163.06,True
'2018-05-02T16:14:00',0.74786,0.748,0.7478,0.7478,188.96,0.74805,0.74817,0.74796,0.74799,204.24,False
'2018-05-02T16:15:00',0.74781,0.74795,0.74764,0.74769,169.64,0.74798,0.74814,0.74784,0.74785,212.86,False
'2018-05-02T16:16:00',0.74769,0.74785,0.74769,0.74776,136.61,0.74785,0.74803,0.74785,0.74795,153.65,True
'2018-05-02T16:17:00',0.74775,0.74795,0.74775,0.7479,137.52,0.74795,0.74816,0.74795,0.74809,184.42,False
'2018-05-02T16:18:00',0.7479,0.74795,0.74765,0.74775,158.57,0.74809,0.74815,0.74785,0.74795,200.36,False
'2018-05-02T16:19:00',0.74777,0.74779,0.74765,0.7477,140.36,0.74796,0.74799,0.74783,0.74785,124.06,True
'2018-05-02T16:20:00',0.7477,0.74795,0.7477,0.74788,185.85,0.74785,0.74815,0.74785,0.74806,161.92,True
'2018-05-02T16:21:00',0.74789,0.748,0.74784,0.748,161.68,0.74805,0.7482,0.748,0.7482,161.83,True
'2018-05-02T16:22:00',0.74801,0.74805,0.74789,0.74789,137.5,0.7482,0.74824,0.74806,0.74806,193.16,False
'2018-05-02T16:23:00',0.74786,0.74795,0.7478,0.7479,147.09,0.74806,0.74813,0.748,0.7481,156.56,True
'2018-05-02T16:24:00',0.74795,0.74805,0.74793,0.74794,140.37,0.74814,0.74822,0.7481,0.74815,142.29,True
'2018-05-02T16:25:00',0.74794,0.7481,0.74786,0.748,199.58,0.74813,0.74829,0.74805,0.74819,200.28,False
'2018-05-02T16:26:00',0.748,0.748,0.74791,0.74796,106.22,0.74819,0.74819,0.74811,0.74816,165.02,True
'2018-05-02T16:27:00',0.74799,0.74805,0.74793,0.74795,114.08,0.74817,0.74821,0.7481,0.74814,152.07,False
'2018-05-02T16:28:00',0.74795,0.748,0.74765,0.7477,189.16,0.74814,0.74816,0.74785,0.74787,203.28,False
'2018-05-02T16:29:00',0.7477,0.74775,0.7476,0.74775,234.39,0.74786,0.74796,0.7478,0.74796,205.65,True
'2018-05-02T16:30:00',0.74773,0.7479,0.74757,0.74785,195.23,0.7479,0.7481,0.74775,0.74805,244.12,False
'2018-05-02T16:31:00',0.74785,0.7479,0.74779,0.74784,120.25,0.74805,0.7481,0.74797,0.74805,159.95,True
'2018-05-02T16:32:00',0.7479,0.74805,0.74781,0.74792,173.8,0.74806,0.74826,0.74803,0.74814,202.65,True
'2018-05-02T16:33:00',0.74793,0.7481,0.7479,0.74798,155.01,0.74814,0.74824,0.7481,0.74819,148.95,True
'2018-05-02T16:34:00',0.74799,0.7481,0.74794,0.74805,130.5,0.7482,0.74828,0.74813,0.74824,133.76,False
'2018-05-02T16:35:00',0.74803,0.74805,0.74789,0.74795,202.93,0.74824,0.74824,0.74809,0.7481,248.38,False
'2018-05-02T16:36:00',0.74795,0.748,0.7478,0.74796,173.24,0.7481,0.74816,0.748,0.74815,198.5,True
'2018-05-02T16:37:00',0.74796,0.74801,0.7479,0.748,224.91,0.74816,0.74821,0.7481,0.74817,216.62,False
'2018-05-02T16:38:00',0.74799,0.748,0.74766,0.74769,215.81,0.74817,0.74818,0.74785,0.7479,155.74,False
'2018-05-02T16:39:00',0.7477,0.74781,0.74742,0.74752,349.31,0.74792,0.748,0.74762,0.74773,258.74,False
'2018-05-02T16:40:00',0.7475,0.74772,0.7475,0.74765,283.82,0.7477,0.74792,0.7477,0.74785,252.97,True
'2018-05-02T16:41:00',0.74766,0.74777,0.7476,0.74772,225.14,0.74788,0.74798,0.7478,0.74794,204.86,True
'2018-05-02T16:42:00',0.74771,0.74783,0.74766,0.74783,226.82,0.74791,0.74801,0.74789,0.748,177.82,True
'2018-05-02T16:43:00',0.74784,0.74793,0.74774,0.74776,230.67,0.74805,0.74811,0.74793,0.74797,151.35,False
'2018-05-02T16:44:00',0.74776,0.74788,0.74773,0.74784,227.23,0.74797,0.7481,0.74794,0.74802,144.08,True
'2018-05-02T16:45:00',0.74783,0.7479,0.74775,0.74789,169.19,0.74803,0.74809,0.74793,0.74808,147.57,True
'2018-05-02T16:46:00',0.74789,0.74806,0.74785,0.748,218.32,0.74808,0.74825,0.748,0.7482,128.98,True
'2018-05-02T16:47:00',0.748,0.74817,0.748,0.74813,214.44,0.7482,0.74836,0.7482,0.74833,197.96,True
'2018-05-02T16:48:00',0.74813,0.74826,0.74811,0.74816,168.08,0.7483,0.74845,0.7483,0.74835,146.15,True
'2018-05-02T16:49:00',0.74815,0.7484,0.74809,0.74838,257.37,0.74835,0.7486,0.74828,0.74858,254.35,True
'2018-05-02T16:50:00',0.7484,0.74845,0.74822,0.74824,216.03,0.74859,0.74863,0.7484,0.74845,253.48,False
'2018-05-02T16:51:00',0.74825,0.74825,0.74809,0.7481,164.55,0.74845,0.74847,0.7483,0.74831,218.89,False
'2018-05-02T16:52:00',0.7481,0.74822,0.74792,0.74801,144.35,0.7483,0.7484,0.74811,0.7482,175.84,True
'2018-05-02T16:53:00',0.74805,0.74826,0.74805,0.74821,117.66,0.74823,0.74845,0.74823,0.74843,155.89,True
'2018-05-02T16:54:00',0.74821,0.7483,0.74797,0.74807,194.11,0.74843,0.74846,0.74815,0.74825,199.88,False
'2018-05-02T16:55:00',0.74807,0.7482,0.74799,0.74805,204.87,0.74826,0.74836,0.7482,0.74825,199.59,False
'2018-05-02T16:56:00',0.7481,0.74815,0.74803,0.74806,105.57,0.74827,0.74834,0.7482,0.74825,114.49,True
'2018-05-02T16:57:00',0.7481,0.74825,0.74799,0.74825,247.46,0.74827,0.74848,0.74815,0.74846,306.84,True
'2018-05-02T16:58:00',0.74825,0.7483,0.74809,0.7482,274.99,0.74845,0.74846,0.74826,0.74837,274.91,True
'2018-05-02T16:59:00',0.7482,0.7484,0.7482,0.74836,212.62,0.74839,0.74858,0.74837,0.74852,308.17,True
'2018-05-02T17:00:00',0.74834,0.74841,0.74819,0.74833,265.62,0.74852,0.74861,0.74838,0.74851,298.1,False
'2018-05-02T17:01:00',0.74832,0.74835,0.74807,0.74822,290.6,0.7485,0.74855,0.74828,0.74841,292.97,False
'2018-05-02T17:02:00',0.74822,0.74829,0.74805,0.7482,250.93,0.74843,0.74845,0.74825,0.74838,339.3,False
'2018-05-02T17:03:00',0.74816,0.7482,0.74798,0.74803,229.9,0.74837,0.74837,0.74819,0.74824,264.69,False
'2018-05-02T17:04:00',0.74803,0.74812,0.74796,0.74808,287.81,0.74825,0.74831,0.74817,0.74829,227.8,True
'2018-05-02T17:05:00',0.74808,0.74835,0.74802,0.74832,220.15,0.74829,0.74855,0.74822,0.74852,229.52,True
'2018-05-02T17:06:00',0.74833,0.74844,0.7483,0.7484,195.87,0.74854,0.74864,0.7485,0.74859,209.58,True
'2018-05-02T17:07:00',0.74841,0.74845,0.74829,0.74845,169.34,0.74859,0.74864,0.74849,0.74861,143.6,True
'2018-05-02T17:08:00',0.7484,0.7485,0.74829,0.74829,157.68,0.74861,0.7487,0.74849,0.74849,183.72,True
'2018-05-02T17:09:00',0.74828,0.74857,0.7482,0.74847,253.54,0.74849,0.74874,0.74841,0.74864,290.81,True
'2018-05-02T17:10:00',0.74845,0.7486,0.74837,0.74845,181.4,0.74863,0.74878,0.74859,0.74865,199.77,False
'2018-05-02T17:11:00',0.74845,0.74855,0.74836,0.74849,230.89,0.74866,0.74876,0.74857,0.74871,275.47,False
'2018-05-02T17:12:00',0.7485,0.74854,0.74838,0.74842,222.17,0.74871,0.74875,0.74858,0.74862,238.34,False
'2018-05-02T17:13:00',0.74841,0.74846,0.74822,0.74825,140.82,0.74863,0.74867,0.74843,0.74846,153.46,False
'2018-05-02T17:14:00',0.74826,0.74833,0.74804,0.74833,189.41,0.74847,0.74852,0.74824,0.74851,205.17,True
'2018-05-02T17:15:00',0.74833,0.74835,0.7482,0.74827,166.46,0.74851,0.74856,0.74841,0.74848,176.35,True
'2018-05-02T17:16:00',0.74826,0.74846,0.74826,0.74845,194.15,0.74849,0.74868,0.74848,0.74865,234.79,True
'2018-05-02T17:17:00',0.74842,0.7485,0.74839,0.74841,144.03,0.74862,0.74871,0.74858,0.74861,194.1,False
'2018-05-02T17:18:00',0.74841,0.74843,0.74826,0.74841,165.6,0.74862,0.74864,0.74845,0.74863,192.18,True
'2018-05-02T17:19:00',0.74841,0.74851,0.7483,0.74851,176.96,0.74861,0.74871,0.74851,0.74871,181.55,True
'2018-05-02T17:20:00',0.7485,0.74858,0.7485,0.74857,176.87,0.74871,0.74878,0.74869,0.74878,163.1,True
'2018-05-02T17:21:00',0.74857,0.7486,0.7484,0.7484,159.69,0.74878,0.74881,0.74862,0.74862,171.17,False
'2018-05-02T17:22:00',0.7484,0.7485,0.74831,0.74849,181.35,0.74861,0.74869,0.74851,0.74868,170.44,True
'2018-05-02T17:23:00',0.7485,0.74855,0.74845,0.74846,113.15,0.74868,0.74875,0.74866,0.74867,157.18,False
'2018-05-02T17:24:00',0.74845,0.7485,0.74835,0.74839,152.36,0.74864,0.7487,0.74857,0.7486,164.82,False
'2018-05-02T17:25:00',0.74838,0.74838,0.74822,0.74823,165.42,0.74858,0.74858,0.74843,0.74845,153.59,False
'2018-05-02T17:26:00',0.74822,0.74829,0.74817,0.74819,170.32,0.74843,0.7485,0.74838,0.7484,128.19,False
'2018-05-02T17:27:00',0.7482,0.74826,0.74816,0.74825,167.01,0.7484,0.74847,0.74837,0.74845,161.62,True
'2018-05-02T17:28:00',0.74826,0.7484,0.74815,0.74838,124.55,0.74845,0.7486,0.74836,0.74855,112.14,True
'2018-05-02T17:29:00',0.74838,0.7485,0.74838,0.74845,115.81,0.74855,0.74867,0.74855,0.74866,95.2,False
'2018-05-02T17:30:00',0.74843,0.74848,0.7482,0.74821,178.95,0.74865,0.74869,0.74839,0.74841,150.48,False
'2018-05-02T17:31:00',0.74821,0.74835,0.74813,0.74832,184.82,0.7484,0.74856,0.74834,0.74853,135.37,True
'2018-05-02T17:32:00',0.74832,0.74844,0.74829,0.74833,238.23,0.74853,0.74864,0.74849,0.74852,193.62,False
'2018-05-02T17:33:00',0.74831,0.74833,0.74816,0.74817,170.86,0.74851,0.74852,0.74837,0.74838,125.82,False
'2018-05-02T17:34:00',0.74819,0.74826,0.74817,0.74826,200.38,0.7484,0.74848,0.74838,0.74845,209.24,False
'2018-05-02T17:35:00',0.74826,0.74826,0.74815,0.74821,186.67,0.74845,0.74847,0.74836,0.74841,169.12,False
'2018-05-02T17:36:00',0.74819,0.7482,0.74811,0.74813,143.22,0.7484,0.74841,0.74831,0.74834,160.13,True
'2018-05-02T17:37:00',0.74815,0.74821,0.7481,0.7482,113.64,0.74837,0.7484,0.74829,0.7484,121.8,True
'2018-05-02T17:38:00',0.7482,0.74821,0.74811,0.74816,160.31,0.74837,0.74842,0.74832,0.74836,147.46,True
'2018-05-02T17:39:00',0.74816,0.74826,0.7481,0.74825,145.43,0.74836,0.74848,0.74831,0.74845,141.49,False
'2018-05-02T17:40:00',0.74825,0.74825,0.74806,0.74806,225.61,0.74847,0.74847,0.74825,0.74827,205.14,False
'2018-05-02T17:41:00',0.74806,0.7481,0.74793,0.748,155.75,0.74827,0.74828,0.74813,0.7482,153.04,False
'2018-05-02T17:42:00',0.748,0.74806,0.7479,0.74792,175.5,0.7482,0.74829,0.74809,0.74809,169.13,True
'2018-05-02T17:43:00',0.74792,0.74808,0.74792,0.748,143.65,0.7481,0.74829,0.7481,0.74821,143.21,False
'2018-05-02T17:44:00',0.748,0.74807,0.74789,0.74805,154.16,0.7482,0.74826,0.74809,0.74826,125.13,False
'2018-05-02T17:45:00',0.74804,0.74804,0.7479,0.74795,182.38,0.74826,0.74826,0.7481,0.74813,164.74,True
'2018-05-02T17:46:00',0.74796,0.74809,0.74796,0.748,100.0,0.74813,0.74825,0.74812,0.74819,181.58,False
'2018-05-02T17:47:00',0.74799,0.74803,0.74774,0.74776,182.64,0.74819,0.74824,0.74795,0.74796,178.0,False
'2018-05-02T17:48:00',0.74776,0.74785,0.74769,0.74772,157.16,0.74796,0.74806,0.7479,0.74793,128.54,False
'2018-05-02T17:49:00',0.7477,0.7477,0.74762,0.7477,100.76,0.74792,0.74792,0.74784,0.7479,106.46,True
'2018-05-02T17:50:00',0.74771,0.74775,0.74767,0.74771,169.05,0.74791,0.74795,0.74789,0.74791,145.89,True
'2018-05-02T17:51:00',0.7477,0.74777,0.74765,0.74775,145.21,0.74791,0.74798,0.74786,0.74795,141.63,True
'2018-05-02T17:52:00',0.74774,0.74783,0.74771,0.7478,107.04,0.74795,0.74804,0.74793,0.74802,143.01,True
'2018-05-02T17:53:00',0.7478,0.74786,0.74775,0.74785,101.18,0.748,0.74807,0.74796,0.74805,115.83,True
'2018-05-02T17:54:00',0.74782,0.7479,0.74776,0.74777,124.32,0.74802,0.7481,0.74796,0.74796,179.54,False
'2018-05-02T17:55:00',0.74775,0.74784,0.74774,0.7478,89.36,0.74795,0.74802,0.74793,0.748,109.36,False
'2018-05-02T17:56:00',0.74781,0.74781,0.74774,0.74779,149.16,0.74799,0.74803,0.74794,0.74801,139.24,True
'2018-05-02T17:57:00',0.7478,0.748,0.7478,0.74798,161.38,0.74801,0.7482,0.74801,0.7482,106.64,True
'2018-05-02T17:58:00',0.74795,0.74804,0.74789,0.74804,117.83,0.74816,0.74825,0.7481,0.74825,135.92,True
'2018-05-02T17:59:00',0.74804,0.74814,0.748,0.74805,172.59,0.74825,0.74834,0.7482,0.74827,175.51,True
'2018-05-02T18:00:00',0.74809,0.7483,0.74804,0.74828,116.56,0.74828,0.74847,0.74823,0.74846,203.66,True
'2018-05-02T18:01:00',0.74829,0.74835,0.74821,0.7483,150.25,0.74847,0.74854,0.74842,0.7485,258.62,False
'2018-05-02T18:02:00',0.7483,0.74835,0.74825,0.74831,127.53,0.74852,0.74852,0.74843,0.7485,143.85,False
'2018-05-02T18:03:00',0.7483,0.74835,0.7482,0.7483,114.29,0.7485,0.7485,0.7484,0.74845,97.88,True
'2018-05-02T18:04:00',0.74825,0.74836,0.74824,0.7483,139.42,0.74845,0.74853,0.74841,0.74842,124.61,False
'2018-05-02T18:05:00',0.74829,0.7483,0.7482,0.7483,118.21,0.74844,0.74848,0.74838,0.74848,101.5,True
'2018-05-02T18:06:00',0.7483,0.74845,0.7483,0.7484,108.6,0.74847,0.74861,0.74847,0.74859,110.05,False
'2018-05-02T18:07:00',0.7484,0.74841,0.74834,0.74835,108.79,0.7486,0.7486,0.74852,0.74855,163.53,False
'2018-05-02T18:08:00',0.74835,0.74841,0.74829,0.74841,129.97,0.74855,0.74858,0.74848,0.74856,176.12,True
'2018-05-02T18:09:00',0.7484,0.74845,0.74835,0.74837,93.74,0.74856,0.74865,0.74855,0.74858,100.24,True
'2018-05-02T18:10:00',0.74836,0.74846,0.74836,0.74846,64.2,0.74858,0.74867,0.74856,0.74865,54.19,True
'2018-05-02T18:11:00',0.74846,0.7485,0.74842,0.74847,111.64,0.74865,0.74869,0.74862,0.74867,127.98,True
'2018-05-02T18:12:00',0.74847,0.74852,0.74843,0.74848,144.52,0.74865,0.74871,0.74862,0.74866,110.44,True
'2018-05-02T18:13:00',0.74848,0.74855,0.74846,0.74852,111.55,0.74866,0.74872,0.74862,0.74867,75.5,False
'2018-05-02T18:14:00',0.74852,0.74852,0.7484,0.74845,133.08,0.74867,0.7487,0.74857,0.74863,126.41,False
'2018-05-02T18:15:00',0.74845,0.7485,0.74835,0.74847,107.3,0.74864,0.74867,0.74855,0.74866,120.02,True
'2018-05-02T18:16:00',0.74846,0.74851,0.74841,0.7485,108.29,0.74866,0.74869,0.74861,0.74866,90.8,False
'2018-05-02T18:17:00',0.7485,0.7485,0.74837,0.7484,94.73,0.74867,0.74867,0.74858,0.74858,77.26,False
'2018-05-02T18:18:00',0.7484,0.74845,0.74836,0.74839,98.25,0.74858,0.74863,0.74856,0.74858,110.28,False
'2018-05-02T18:19:00',0.7484,0.74845,0.74835,0.74844,98.95,0.74858,0.74861,0.74856,0.74861,129.11,True
'2018-05-02T18:20:00',0.7484,0.7485,0.74839,0.7485,119.95,0.74859,0.7487,0.74858,0.7487,100.14,True
'2018-05-02T18:21:00',0.74848,0.74855,0.74843,0.74845,122.33,0.74868,0.74876,0.74863,0.74866,145.38,False
'2018-05-02T18:22:00',0.74845,0.74846,0.74829,0.74832,109.72,0.74865,0.74866,0.74849,0.74851,85.26,False
'2018-05-02T18:23:00',0.74831,0.74843,0.74825,0.74839,200.13,0.74851,0.74863,0.74845,0.7486,156.79,False
'2018-05-02T18:24:00',0.7484,0.7484,0.74835,0.74835,94.14,0.74861,0.74862,0.74854,0.74854,76.9,False
'2018-05-02T18:25:00',0.74833,0.74838,0.7483,0.74837,103.57,0.74853,0.74857,0.74849,0.74854,64.3,True
'2018-05-02T18:26:00',0.74836,0.74838,0.74828,0.74829,81.33,0.74854,0.74858,0.74848,0.74848,63.66,False
'2018-05-02T18:27:00',0.74828,0.74833,0.74824,0.74824,112.06,0.74848,0.74853,0.74843,0.74844,70.81,True
'2018-05-02T18:28:00',0.74823,0.74837,0.74818,0.74835,124.65,0.74844,0.74856,0.74838,0.74855,93.02,True
'2018-05-02T18:29:00',0.74835,0.74841,0.74834,0.7484,77.13,0.74855,0.74861,0.74853,0.7486,106.23,True
'2018-05-02T18:30:00',0.74842,0.74847,0.7484,0.74841,133.99,0.7486,0.74866,0.74858,0.74862,123.71,True
'2018-05-02T18:31:00',0.74841,0.7485,0.74839,0.74845,129.79,0.74861,0.74869,0.74858,0.74864,122.76,True
'2018-05-02T18:32:00',0.74845,0.74853,0.74844,0.74846,71.71,0.74864,0.74869,0.74861,0.74863,93.79,False
'2018-05-02T18:33:00',0.74846,0.7485,0.7483,0.74835,85.17,0.74865,0.74868,0.7485,0.74855,162.17,False
'2018-05-02T18:34:00',0.74835,0.74835,0.74826,0.74833,114.47,0.74857,0.74857,0.74847,0.74854,156.11,True
'2018-05-02T18:35:00',0.74833,0.74836,0.7483,0.7483,97.31,0.74854,0.74858,0.7485,0.74852,108.14,True
'2018-05-02T18:36:00',0.7483,0.74841,0.74828,0.74837,73.7,0.74852,0.74859,0.74847,0.74857,130.33,True
'2018-05-02T18:37:00',0.74837,0.74851,0.74837,0.74849,97.75,0.74857,0.7487,0.74857,0.7487,130.65,True
'2018-05-02T18:38:00',0.74849,0.74855,0.74845,0.7485,88.45,0.7487,0.74873,0.74865,0.74869,102.81,True
'2018-05-02T18:39:00',0.7485,0.74857,0.74846,0.74846,94.42,0.74869,0.74876,0.74866,0.74866,72.9,False
'2018-05-02T18:40:00',0.7485,0.74852,0.74845,0.74846,85.66,0.74866,0.74872,0.74865,0.74866,70.89,False
'2018-05-02T18:41:00',0.74846,0.74847,0.74836,0.74838,133.51,0.74865,0.74868,0.74855,0.74856,107.75,True
'2018-05-02T18:42:00',0.74838,0.7485,0.74838,0.74843,97.56,0.74856,0.74867,0.74856,0.74864,86.31,False
'2018-05-02T18:43:00',0.74843,0.74847,0.74841,0.74845,74.91,0.74864,0.74867,0.74861,0.74864,70.74,True
'2018-05-02T18:44:00',0.74845,0.74856,0.74843,0.74849,58.5,0.74863,0.74876,0.74862,0.74869,62.98,True
'2018-05-02T18:45:00',0.74854,0.74865,0.7485,0.74853,148.3,0.7487,0.74885,0.7487,0.74873,155.83,False
'2018-05-02T18:46:00',0.74853,0.7486,0.7484,0.7484,119.51,0.74873,0.74877,0.7486,0.7486,126.61,False
'2018-05-02T18:47:00',0.7484,0.7484,0.74834,0.74835,138.51,0.7486,0.74861,0.74854,0.74855,148.1,True
'2018-05-02T18:48:00',0.74835,0.74845,0.74835,0.7484,149.52,0.74856,0.74862,0.74854,0.74858,110.17,True
'2018-05-02T18:49:00',0.74839,0.7485,0.74832,0.74846,129.27,0.74858,0.74866,0.74851,0.74865,90.42,True
'2018-05-02T18:50:00',0.74847,0.74855,0.74844,0.74853,141.42,0.74865,0.74876,0.74863,0.74873,98.87,True
'2018-05-02T18:51:00',0.74853,0.74857,0.74848,0.74855,131.58,0.74873,0.74878,0.74867,0.74875,98.21,True
'2018-05-02T18:52:00',0.74856,0.74862,0.74851,0.74856,99.72,0.74875,0.74881,0.74868,0.74875,63.82,False
'2018-05-02T18:53:00',0.74856,0.7486,0.74852,0.74858,74.68,0.74875,0.74879,0.74871,0.74878,67.87,True
'2018-05-02T18:54:00',0.74858,0.74861,0.74847,0.74861,170.55,0.74878,0.7488,0.74866,0.74878,93.77,False
'2018-05-02T18:55:00',0.7486,0.7486,0.74849,0.7485,180.94,0.74879,0.7488,0.74868,0.7487,135.77,False
'2018-05-02T18:56:00',0.7485,0.74856,0.74844,0.74849,184.34,0.7487,0.74875,0.74863,0.7487,149.21,True
'2018-05-02T18:57:00',0.74849,0.74858,0.74843,0.74855,155.01,0.74868,0.74875,0.74863,0.74875,122.87,True
'2018-05-02T18:58:00',0.74855,0.74858,0.74842,0.74847,131.77,0.74875,0.74876,0.7486,0.74866,167.9,False
'2018-05-02T18:59:00',0.74847,0.74853,0.74841,0.74841,103.87,0.74866,0.74871,0.7486,0.74861,128.61,True
'2018-05-02T19:00:00',0.74841,0.74853,0.74837,0.74849,111.85,0.7486,0.74872,0.74857,0.74865,105.01,True
'2018-05-02T19:01:00',0.74848,0.74859,0.74846,0.74859,102.04,0.74868,0.74876,0.74865,0.74875,81.21,True
'2018-05-02T19:02:00',0.7486,0.74865,0.74857,0.74862,102.82,0.74875,0.74885,0.74875,0.7488,101.68,False
'2018-05-02T19:03:00',0.74862,0.74865,0.74854,0.74862,103.39,0.74884,0.74884,0.7487,0.74876,132.56,False
'2018-05-02T19:04:00',0.74862,0.74863,0.74857,0.74861,79.94,0.74875,0.74881,0.7487,0.74875,124.2,True
'2018-05-02T19:05:00',0.74861,0.74872,0.74859,0.74861,134.9,0.74877,0.74886,0.74875,0.7488,126.47,True
'2018-05-02T19:06:00',0.74861,0.74871,0.74859,0.74871,105.92,0.7488,0.74891,0.74879,0.74891,86.92,False
'2018-05-02T19:07:00',0.74871,0.74871,0.74865,0.74867,92.41,0.7489,0.74891,0.74885,0.74886,100.14,False
'2018-05-02T19:08:00',0.74866,0.74867,0.74856,0.74856,118.43,0.74885,0.74886,0.74874,0.74874,94.78,False
'2018-05-02T19:09:00',0.74857,0.74864,0.74855,0.7486,91.45,0.74877,0.74881,0.74874,0.74879,61.77,True
'2018-05-02T19:10:00',0.74861,0.74864,0.74853,0.74861,166.33,0.74879,0.74883,0.74874,0.7488,98.04,False
'2018-05-02T19:11:00',0.74862,0.74864,0.74856,0.74859,76.9,0.7488,0.7488,0.74872,0.74876,107.99,True
'2018-05-02T19:12:00',0.74862,0.74866,0.74861,0.74865,31.1,0.74879,0.74881,0.74875,0.7488,40.89,True
'2018-05-02T19:13:00',0.74858,0.74872,0.74858,0.74871,58.2,0.7488,0.74889,0.74875,0.74886,113.56,True
'2018-05-02T19:14:00',0.74869,0.74877,0.74865,0.74875,100.17,0.74886,0.74896,0.74883,0.74893,171.69,True
'2018-05-02T19:15:00',0.74875,0.74885,0.74871,0.7488,111.24,0.74893,0.74901,0.74891,0.74898,172.18,True
'2018-05-02T19:16:00',0.7488,0.74885,0.74874,0.74875,105.22,0.74899,0.74903,0.74894,0.74895,165.9,False
'2018-05-02T19:17:00',0.74876,0.74885,0.74874,0.74875,61.64,0.74896,0.74901,0.74893,0.74894,80.16,False
'2018-05-02T19:18:00',0.7488,0.7488,0.7487,0.74875,63.71,0.74894,0.74898,0.74888,0.74894,86.9,False
'2018-05-02T19:19:00',0.74875,0.7488,0.74864,0.7487,89.57,0.74894,0.74897,0.74881,0.74887,144.59,False
'2018-05-02T19:20:00',0.7487,0.74875,0.74865,0.7487,83.75,0.74887,0.74892,0.74884,0.74887,128.73,False
'2018-05-02T19:21:00',0.7487,0.7487,0.74854,0.74856,75.5,0.74887,0.74888,0.74873,0.74875,122.46,False
'2018-05-02T19:22:00',0.74856,0.74859,0.74851,0.74858,78.88,0.74873,0.74877,0.7487,0.74877,110.6,True
'2018-05-02T19:23:00',0.74858,0.74861,0.74849,0.7485,116.56,0.74877,0.7488,0.74867,0.74867,174.12,False
'2018-05-02T19:24:00',0.7485,0.7486,0.7485,0.74854,95.47,0.74868,0.74877,0.74868,0.74871,173.44,False
'2018-05-02T19:25:00',0.74855,0.74855,0.74843,0.74844,118.76,0.74871,0.74872,0.74863,0.74865,151.62,False
'2018-05-02T19:26:00',0.74844,0.74845,0.74836,0.74841,104.32,0.74865,0.74865,0.74856,0.74862,134.79,False
'2018-05-02T19:27:00',0.7484,0.7484,0.7483,0.74833,67.99,0.74861,0.74861,0.74848,0.74851,100.54,False
'2018-05-02T19:28:00',0.7483,0.74832,0.74824,0.74832,64.93,0.74849,0.7485,0.74843,0.74849,85.46,True
'2018-05-02T19:29:00',0.74831,0.74835,0.74825,0.7483,86.55,0.74849,0.74852,0.74843,0.74849,148.17,True
'2018-05-02T19:30:00',0.7483,0.74848,0.7483,0.74843,84.1,0.74849,0.74865,0.74848,0.74861,161.03,False
'2018-05-02T19:31:00',0.74844,0.74844,0.74834,0.7484,83.24,0.74862,0.74862,0.74853,0.7486,137.01,True
'2018-05-02T19:32:00',0.74841,0.7485,0.7484,0.7484,120.0,0.7486,0.74868,0.74859,0.74862,219.17,False
'2018-05-02T19:33:00',0.7484,0.74848,0.74837,0.74842,153.83,0.7486,0.74867,0.74855,0.74864,144.97,False
'2018-05-02T19:34:00',0.74843,0.74845,0.74835,0.74835,167.13,0.74862,0.74863,0.74854,0.74854,106.51,False
'2018-05-02T19:35:00',0.74835,0.74843,0.74835,0.74842,79.76,0.74854,0.74863,0.74853,0.74862,71.03,True
'2018-05-02T19:36:00',0.74842,0.74844,0.74836,0.74837,83.75,0.74861,0.74864,0.74855,0.74855,125.51,False
'2018-05-02T19:37:00',0.74837,0.7484,0.74831,0.74835,104.27,0.74856,0.74857,0.74851,0.74855,119.13,True
'2018-05-02T19:38:00',0.74837,0.74845,0.74837,0.74843,77.61,0.74856,0.74864,0.74855,0.74863,129.54,True
'2018-05-02T19:39:00',0.74845,0.74846,0.7484,0.74841,64.19,0.74861,0.74864,0.74856,0.74856,128.0,False
'2018-05-02T19:40:00',0.7484,0.74843,0.74835,0.74836,92.75,0.74856,0.74861,0.74853,0.74856,171.13,False
'2018-05-02T19:41:00',0.74838,0.7484,0.74827,0.74829,78.93,0.74856,0.7486,0.74845,0.74847,124.86,False
'2018-05-02T19:42:00',0.7483,0.74836,0.74827,0.74831,74.69,0.74847,0.74855,0.74845,0.74851,139.31,True
'2018-05-02T19:43:00',0.74831,0.74845,0.74831,0.74837,83.6,0.74851,0.74863,0.74849,0.74855,169.56,False
'2018-05-02T19:44:00',0.74835,0.74844,0.74835,0.74842,98.27,0.74853,0.74861,0.74853,0.7486,180.54,True
'2018-05-02T19:45:00',0.74842,0.74849,0.74835,0.74835,79.78,0.7486,0.74867,0.74851,0.74851,128.4,False
'2018-05-02T19:46:00',0.74835,0.74837,0.74828,0.7483,60.01,0.74851,0.74852,0.74844,0.74845,52.0,False
'2018-05-02T19:47:00',0.74828,0.7483,0.74819,0.7483,107.77,0.74845,0.74848,0.74834,0.74845,61.0,False
'2018-05-02T19:48:00',0.74826,0.7483,0.74816,0.74817,119.52,0.74842,0.74845,0.74832,0.74836,131.71,False
'2018-05-02T19:49:00',0.74816,0.7482,0.74811,0.74815,149.89,0.74835,0.74839,0.7483,0.74834,121.4,True
'2018-05-02T19:50:00',0.74815,0.74823,0.74814,0.74821,80.66,0.74834,0.74843,0.7483,0.74842,56.72,True
'2018-05-02T19:51:00',0.74821,0.74831,0.74821,0.74828,128.96,0.7484,0.74852,0.7484,0.7485,95.46,True
'2018-05-02T19:52:00',0.74831,0.74833,0.74827,0.74832,98.77,0.7485,0.74853,0.74846,0.74852,69.54,True
'2018-05-02T19:53:00',0.74835,0.74839,0.74828,0.74828,148.33,0.74853,0.74859,0.74848,0.74848,92.36,True
'2018-05-02T19:54:00',0.7483,0.74846,0.7483,0.74843,86.63,0.74848,0.74864,0.74848,0.74862,53.74,True
'2018-05-02T19:55:00',0.74843,0.74853,0.74839,0.74846,160.55,0.74863,0.74873,0.7486,0.74868,106.15,True
'2018-05-02T19:56:00',0.74846,0.74854,0.74846,0.7485,85.55,0.74868,0.74876,0.74868,0.7487,72.87,True
'2018-05-02T19:57:00',0.74849,0.7487,0.74843,0.74852,242.29,0.7487,0.74886,0.7486,0.74869,171.2,False
'2018-05-02T19:58:00',0.74851,0.74856,0.7484,0.74853,193.25,0.7487,0.74876,0.7486,0.74875,139.59,True
'2018-05-02T19:59:00',0.74853,0.74862,0.74832,0.74848,246.92,0.74871,0.74915,0.74865,0.7491,220.85,True
'2018-05-02T20:00:00',0.74857,0.74876,0.74843,0.74864,271.8,0.7491,0.74911,0.74871,0.74886,267.89,True
'2018-05-02T20:01:00',0.74867,0.74909,0.74867,0.74899,436.74,0.74887,0.7493,0.74887,0.74922,428.06,True
'2018-05-02T20:02:00',0.74897,0.74927,0.74896,0.74922,365.44,0.7492,0.74947,0.74916,0.74945,394.06,True
'2018-05-02T20:03:00',0.74922,0.74941,0.74899,0.74917,311.23,0.74944,0.74963,0.74919,0.7494,323.54,False
'2018-05-02T20:04:00',0.74918,0.74927,0.7488,0.74884,325.35,0.74936,0.74949,0.74901,0.74903,310.74,False
'2018-05-02T20:05:00',0.74884,0.74884,0.74846,0.74868,352.24,0.74904,0.74906,0.74868,0.7489,403.46,False
'2018-05-02T20:06:00',0.74868,0.74883,0.74844,0.74852,237.02,0.74891,0.74902,0.74864,0.74873,292.29,True
'2018-05-02T20:07:00',0.74855,0.74895,0.74829,0.74865,496.1,0.74875,0.74915,0.74848,0.74886,481.34,True
'2018-05-02T20:08:00',0.74867,0.74903,0.74847,0.74869,366.34,0.74887,0.74925,0.74867,0.74888,442.52,False
'2018-05-02T20:09:00',0.74865,0.749,0.74865,0.74887,293.73,0.74888,0.74923,0.74888,0.74908,261.64,True
'2018-05-02T20:10:00',0.74887,0.7494,0.74887,0.74935,326.35,0.74907,0.74961,0.74907,0.74953,403.58,True
'2018-05-02T20:11:00',0.74931,0.7497,0.7493,0.74965,394.82,0.74953,0.74987,0.74951,0.74981,395.66,False
'2018-05-02T20:12:00',0.74962,0.74965,0.74939,0.74945,344.18,0.7498,0.74986,0.74958,0.74965,355.66,False
'2018-05-02T20:13:00',0.74943,0.7495,0.74929,0.74933,312.52,0.74966,0.74972,0.74942,0.7495,356.92,True
'2018-05-02T20:14:00',0.74934,0.74951,0.7492,0.74923,416.26,0.74953,0.74974,0.74938,0.74942,338.24,False
'2018-05-02T20:15:00',0.74925,0.74933,0.74915,0.7492,321.13,0.74942,0.7495,0.74934,0.74938,325.51,False
'2018-05-02T20:16:00',0.74919,0.74925,0.74904,0.74909,258.45,0.74937,0.74944,0.74924,0.74926,320.09,False
'2018-05-02T20:17:00',0.74909,0.74911,0.74872,0.74874,296.98,0.74928,0.74931,0.74892,0.74893,310.18,False
'2018-05-02T20:18:00',0.74875,0.749,0.74869,0.74894,235.19,0.74894,0.74919,0.74891,0.74914,297.95,True
'2018-05-02T20:19:00',0.74894,0.74907,0.7489,0.74901,277.77,0.74916,0.74928,0.74912,0.74923,307.03,False
'2018-05-02T20:20:00',0.74901,0.74907,0.7489,0.74902,253.48,0.7492,0.74928,0.74912,0.74923,257.8,True
'2018-05-02T20:21:00',0.74901,0.74912,0.74889,0.74911,276.92,0.74923,0.74933,0.74911,0.74933,257.26,True
'2018-05-02T20:22:00',0.74909,0.74916,0.74901,0.74905,229.8,0.7493,0.74939,0.74922,0.74927,308.28,False
'2018-05-02T20:23:00',0.74906,0.7491,0.74871,0.7488,314.79,0.74927,0.7493,0.7489,0.749,311.7,False
'2018-05-02T20:24:00',0.74877,0.74896,0.74862,0.74896,321.24,0.749,0.74918,0.74881,0.74918,275.57,True
'2018-05-02T20:25:00',0.749,0.74915,0.74895,0.74909,247.53,0.74918,0.74929,0.74913,0.74926,211.08,True
'2018-05-02T20:26:00',0.74915,0.7492,0.74904,0.74915,228.59,0.7493,0.74942,0.74924,0.74934,320.37,True
'2018-05-02T20:27:00',0.74915,0.74925,0.74905,0.74917,208.87,0.74934,0.74945,0.74926,0.74939,225.54,False
'2018-05-02T20:28:00',0.74916,0.74917,0.749,0.74901,231.94,0.74935,0.74937,0.74922,0.74923,242.79,False
'2018-05-02T20:29:00',0.749,0.7491,0.74895,0.749,215.07,0.74922,0.74926,0.74913,0.7492,231.08,False
'2018-05-02T20:30:00',0.74901,0.74901,0.74883,0.74886,262.23,0.74923,0.74923,0.74903,0.74908,184.26,False
'2018-05-02T20:31:00',0.7489,0.74895,0.7488,0.74888,287.38,0.74907,0.74914,0.74902,0.74906,251.11,True
'2018-05-02T20:32:00',0.74889,0.749,0.74872,0.74898,187.32,0.74905,0.74921,0.74893,0.74915,184.71,True
'2018-05-02T20:33:00',0.74896,0.74906,0.74893,0.74901,176.56,0.74916,0.74925,0.7491,0.74917,247.12,False
'2018-05-02T20:34:00',0.74901,0.74904,0.74866,0.7487,304.82,0.74919,0.74919,0.74887,0.74891,291.09,False
'2018-05-02T20:35:00',0.74873,0.74887,0.74866,0.74876,264.51,0.74891,0.74906,0.74885,0.74898,217.95,True
'2018-05-02T20:36:00',0.74877,0.74892,0.74872,0.74888,256.73,0.74899,0.74911,0.7489,0.7491,223.78,True
'2018-05-02T20:37:00',0.74891,0.74894,0.74882,0.74885,263.22,0.7491,0.74914,0.749,0.74905,201.88,True
'2018-05-02T20:38:00',0.74885,0.74903,0.74878,0.74899,342.24,0.74905,0.74921,0.74898,0.74921,228.62,True
'2018-05-02T20:39:00',0.74897,0.74915,0.74897,0.74911,136.54,0.7492,0.74935,0.74915,0.7493,111.73,False
'2018-05-02T20:40:00',0.74911,0.74913,0.74905,0.74909,206.13,0.74925,0.74934,0.74925,0.74926,145.31,False
'2018-05-02T20:41:00',0.74909,0.7491,0.74895,0.74907,236.84,0.74925,0.7493,0.74915,0.74925,171.62,True
'2018-05-02T20:42:00',0.74906,0.74911,0.74887,0.74896,271.32,0.74927,0.74931,0.74905,0.74916,189.42,False
'2018-05-02T20:43:00',0.74898,0.74903,0.7489,0.74899,209.79,0.74915,0.74924,0.7491,0.7492,153.68,True
'2018-05-02T20:44:00',0.74898,0.74907,0.7489,0.74899,199.73,0.74915,0.74926,0.7491,0.74915,136.71,False
'2018-05-02T20:45:00',0.74899,0.74906,0.74894,0.74894,173.49,0.7492,0.74926,0.74915,0.74915,141.34,False
'2018-05-02T20:46:00',0.74894,0.74902,0.74886,0.74896,256.27,0.74911,0.74924,0.74908,0.74916,209.46,False
'2018-05-02T20:47:00',0.74896,0.74897,0.74885,0.74886,186.58,0.74915,0.74918,0.74905,0.74908,151.5,False
'2018-05-02T20:48:00',0.74888,0.74894,0.74879,0.74881,266.06,0.74909,0.74916,0.74898,0.74902,240.88,False
'2018-05-02T20:49:00',0.74883,0.74889,0.74875,0.74878,134.07,0.74902,0.7491,0.74895,0.749,143.43,False
'2018-05-02T20:50:00',0.74878,0.74889,0.74874,0.7488,191.21,0.749,0.7491,0.74895,0.749,174.92,False
'2018-05-02T20:51:00',0.7488,0.7488,0.74863,0.74871,247.22,0.74899,0.74899,0.74881,0.74894,182.48,False
'2018-05-02T20:52:00',0.74873,0.74875,0.74855,0.74855,174.85,0.74894,0.74896,0.74875,0.74875,142.87,False
'2018-05-02T20:53:00',0.74855,0.74875,0.74852,0.74873,185.87,0.74875,0.74894,0.74874,0.74888,142.43,True
'2018-05-02T20:54:00',0.74869,0.7488,0.74862,0.74878,243.41,0.74888,0.74898,0.74881,0.74897,147.82,True
'2018-05-02T20:55:00',0.74878,0.74883,0.74866,0.74871,232.58,0.74897,0.74903,0.74886,0.7489,169.56,False
'2018-05-02T20:56:00',0.74869,0.7487,0.74852,0.74861,254.57,0.74891,0.74891,0.74875,0.74883,271.33,False
'2018-05-02T20:57:00',0.7486,0.74863,0.74849,0.74862,299.82,0.74881,0.74882,0.74868,0.74881,232.18,True
'2018-05-02T20:58:00',0.74862,0.74871,0.7485,0.74867,317.75,0.7488,0.7489,0.7487,0.74885,236.6,True
'2018-05-02T20:59:00',0.7487,0.7488,0.74849,0.74852,343.94,0.7489,0.74898,0.74868,0.74872,361.21,True
'2018-05-02T21:00:00',0.74851,0.74922,0.74851,0.74911,367.65,0.74872,0.74943,0.74872,0.74931,412.14,False
'2018-05-02T21:01:00',0.7491,0.74915,0.74895,0.74913,235.83,0.74931,0.74937,0.74916,0.74931,240.86,True
'2018-05-02T21:02:00',0.74912,0.74921,0.74901,0.74921,238.75,0.7493,0.74939,0.74918,0.74939,269.52,True
'2018-05-02T21:03:00',0.7492,0.74933,0.74908,0.74918,172.23,0.74938,0.74951,0.74926,0.7494,205.95,False
'2018-05-02T21:04:00',0.74917,0.74925,0.7488,0.74883,230.83,0.74939,0.74944,0.74899,0.74904,272.93,False
'2018-05-02T21:05:00',0.7488,0.74894,0.74877,0.7489,278.48,0.74902,0.74915,0.74899,0.7491,230.43,True
'2018-05-02T21:06:00',0.74892,0.749,0.74889,0.74891,124.61,0.7491,0.7492,0.74909,0.74913,159.39,True
'2018-05-02T21:07:00',0.74892,0.74901,0.74889,0.74901,161.83,0.74913,0.74923,0.74909,0.74923,180.75,True
'2018-05-02T21:08:00',0.74901,0.74905,0.74894,0.74902,162.81,0.7492,0.74925,0.74915,0.74924,168.21,True
'2018-05-02T21:09:00',0.74902,0.74908,0.74888,0.74889,163.16,0.74923,0.74928,0.74909,0.7491,170.63,False
'2018-05-02T21:10:00',0.7489,0.74895,0.74881,0.74885,194.44,0.74912,0.74915,0.74904,0.74907,213.98,False
'2018-05-02T21:11:00',0.74885,0.7489,0.74878,0.74879,142.4,0.74907,0.74909,0.74899,0.749,155.01,False
'2018-05-02T21:12:00',0.74878,0.74889,0.74869,0.74885,215.83,0.749,0.74911,0.74889,0.74906,191.14,True
'2018-05-02T21:13:00',0.74885,0.74895,0.74875,0.74881,202.06,0.74906,0.74915,0.74894,0.74901,171.15,False
'2018-05-02T21:14:00',0.74881,0.7489,0.7488,0.74888,62.07,0.74901,0.74908,0.749,0.74906,79.99,True
'2018-05-02T21:15:00',0.74888,0.74897,0.74887,0.74887,91.57,0.74907,0.74915,0.74903,0.74907,129.44,False
'2018-05-02T21:16:00',0.74885,0.7489,0.74873,0.74879,107.49,0.74905,0.74907,0.7489,0.749,173.37,True
'2018-05-02T21:17:00',0.74878,0.74891,0.74871,0.74885,157.44,0.749,0.74908,0.74892,0.74903,229.05,True
'2018-05-02T21:18:00',0.74886,0.74897,0.74882,0.74887,138.0,0.74903,0.74915,0.74901,0.74906,231.42,False
'2018-05-02T21:19:00',0.74885,0.74885,0.74872,0.74875,152.63,0.74905,0.74905,0.74892,0.74897,190.94,True
'2018-05-02T21:20:00',0.74875,0.74894,0.74872,0.74882,135.77,0.74896,0.74914,0.74895,0.74903,187.8,False
'2018-05-02T21:21:00',0.74882,0.74891,0.74879,0.74881,135.55,0.74905,0.74911,0.74898,0.74901,186.76,False
'2018-05-02T21:22:00',0.74881,0.74887,0.74877,0.74883,119.23,0.74902,0.74906,0.74894,0.74905,155.61,True
'2018-05-02T21:23:00',0.74884,0.74892,0.74876,0.74876,186.54,0.74905,0.74914,0.74895,0.74895,192.63,False
'2018-05-02T21:24:00',0.74876,0.74885,0.74869,0.74872,188.58,0.74897,0.74904,0.74888,0.74894,196.22,False
'2018-05-02T21:25:00',0.74873,0.74876,0.74862,0.74867,177.75,0.74895,0.74897,0.74884,0.74889,224.2,True
'2018-05-02T21:26:00',0.74869,0.74889,0.74865,0.74887,178.74,0.74891,0.7491,0.74886,0.74908,184.43,True
'2018-05-02T21:27:00',0.74886,0.74892,0.74876,0.74879,219.6,0.74908,0.74909,0.74896,0.749,312.89,True
'2018-05-02T21:28:00',0.74879,0.74907,0.7487,0.74905,174.84,0.74901,0.74924,0.7489,0.74923,225.39,True
'2018-05-02T21:29:00',0.74906,0.7491,0.74896,0.74906,268.29,0.74924,0.7493,0.74917,0.74925,239.1,False
'2018-05-02T21:30:00',0.74906,0.74906,0.74865,0.74874,343.0,0.74925,0.74925,0.74885,0.74896,294.23,False
'2018-05-02T21:31:00',0.74874,0.74896,0.74874,0.74895,223.63,0.74895,0.74917,0.74895,0.74917,194.19,True
'2018-05-02T21:32:00',0.74895,0.74904,0.74889,0.74892,167.45,0.74915,0.74924,0.74908,0.7491,167.1,False
'2018-05-02T21:33:00',0.74893,0.74898,0.74888,0.74896,163.05,0.74909,0.74919,0.74905,0.74915,224.63,False
'2018-05-02T21:34:00',0.74897,0.74897,0.74874,0.7488,200.08,0.74915,0.74916,0.74894,0.74899,200.27,False
'2018-05-02T21:35:00',0.74878,0.74882,0.74855,0.74857,221.99,0.749,0.74901,0.7487,0.74875,222.61,False
'2018-05-02T21:36:00',0.74857,0.74875,0.74856,0.74875,161.28,0.7487,0.7489,0.7487,0.7489,120.57,True
'2018-05-02T21:37:00',0.74875,0.74877,0.74855,0.74867,140.75,0.74891,0.74895,0.7487,0.74885,96.11,False
'2018-05-02T21:38:00',0.74867,0.74867,0.74849,0.74851,197.4,0.74885,0.74886,0.74865,0.74871,131.26,False
'2018-05-02T21:39:00',0.74851,0.74858,0.74845,0.74857,241.89,0.74871,0.74876,0.7486,0.74875,161.99,True
'2018-05-02T21:40:00',0.74857,0.74867,0.74851,0.74862,158.44,0.7487,0.7489,0.7487,0.74881,113.45,False
'2018-05-02T21:41:00',0.74862,0.74862,0.74853,0.7486,173.37,0.7488,0.74882,0.74873,0.7488,120.15,True
'2018-05-02T21:42:00',0.74859,0.74873,0.7485,0.74872,240.56,0.7488,0.74893,0.74865,0.7489,194.45,True
'2018-05-02T21:43:00',0.7487,0.74876,0.74848,0.74855,215.33,0.74891,0.74896,0.74868,0.74874,211.87,True
'2018-05-02T21:44:00',0.74855,0.74878,0.74855,0.74878,153.66,0.74875,0.749,0.74875,0.749,195.74,True
'2018-05-02T21:45:00',0.74876,0.74897,0.74863,0.74891,326.17,0.74895,0.74916,0.7488,0.74912,229.68,False
'2018-05-02T21:46:00',0.74891,0.74891,0.74844,0.74848,310.85,0.74912,0.74912,0.74865,0.74868,257.62,False
'2018-05-02T21:47:00',0.74845,0.74853,0.74833,0.74849,249.12,0.74866,0.74873,0.74855,0.7487,218.62,True
'2018-05-02T21:48:00',0.74848,0.74867,0.74846,0.74864,258.31,0.7487,0.74886,0.74865,0.74885,192.84,True
'2018-05-02T21:49:00',0.74863,0.74886,0.74863,0.7487,305.37,0.7488,0.74906,0.7488,0.74885,231.01,False
'2018-05-02T21:50:00',0.74868,0.7487,0.74846,0.74861,224.51,0.74885,0.74891,0.74865,0.7488,174.38,False
'2018-05-02T21:51:00',0.74861,0.74869,0.7485,0.74867,141.23,0.74881,0.74886,0.74869,0.74886,152.1,True
'2018-05-02T21:52:00',0.7487,0.74878,0.7486,0.74871,145.47,0.7488,0.74895,0.7488,0.74885,179.68,False
'2018-05-02T21:53:00',0.7487,0.74871,0.74862,0.74869,103.36,0.74885,0.7489,0.7488,0.74888,140.67,True
'2018-05-02T21:54:00',0.74872,0.74872,0.74862,0.74872,75.63,0.74891,0.74891,0.7488,0.74891,97.5,True
'2018-05-02T21:55:00',0.74872,0.74885,0.7487,0.74883,154.2,0.7489,0.74905,0.74888,0.749,125.21,True
'2018-05-02T21:56:00',0.74883,0.74889,0.74877,0.74881,174.71,0.74904,0.74911,0.74895,0.749,159.72,False
'2018-05-02T21:57:00',0.7488,0.74888,0.74878,0.74881,118.84,0.749,0.74909,0.74895,0.74901,126.95,True
'2018-05-02T21:58:00',0.74881,0.74899,0.74879,0.74889,112.18,0.749,0.74919,0.74898,0.7491,134.45,False
'2018-05-02T21:59:00',0.74889,0.74891,0.74883,0.74885,140.45,0.74909,0.7491,0.749,0.74905,189.08,False
'2018-05-02T22:00:00',0.74883,0.74883,0.74861,0.74866,186.33,0.74905,0.74905,0.74884,0.74888,159.03,False
'2018-05-02T22:01:00',0.74866,0.74868,0.74859,0.7486,154.43,0.74888,0.74891,0.7488,0.74882,144.39,True
'2018-05-02T22:02:00',0.74861,0.74879,0.7486,0.74878,99.41,0.74882,0.749,0.7488,0.74895,130.24,False
'2018-05-02T22:03:00',0.74876,0.74879,0.74858,0.74867,109.48,0.74895,0.74899,0.74878,0.74886,162.8,False
'2018-05-02T22:04:00',0.74865,0.74871,0.74845,0.74845,61.62,0.74885,0.7489,0.74862,0.74866,87.36,False
'2018-05-02T22:05:00',0.74845,0.74848,0.74838,0.74845,114.11,0.74865,0.7487,0.7486,0.74866,132.46,True
'2018-05-02T22:06:00',0.74844,0.74856,0.74842,0.74854,90.26,0.74866,0.74876,0.74864,0.74875,95.73,True
'2018-05-02T22:07:00',0.74854,0.7486,0.74843,0.74844,122.17,0.74876,0.74879,0.74864,0.74864,136.55,False
'2018-05-02T22:08:00',0.74844,0.74857,0.74828,0.74857,116.18,0.74864,0.74879,0.7485,0.74879,115.49,True
'2018-05-02T22:09:00',0.74858,0.7486,0.74851,0.74854,82.27,0.74875,0.7488,0.7487,0.74875,97.92,False
'2018-05-02T22:10:00',0.74854,0.74857,0.74854,0.74854,48.5,0.74875,0.74877,0.7487,0.74875,58.02,False
'2018-05-02T22:11:00',0.74856,0.74856,0.7485,0.74851,60.62,0.74876,0.74877,0.74872,0.74873,76.02,False
'2018-05-02T22:12:00',0.74851,0.74855,0.74851,0.74853,54.71,0.74873,0.74875,0.7487,0.74871,53.73,False
'2018-05-02T22:13:00',0.74853,0.74854,0.74846,0.74851,74.01,0.74875,0.74875,0.74865,0.74869,76.51,False
'2018-05-02T22:14:00',0.74851,0.74853,0.74847,0.74851,49.39,0.74871,0.74873,0.74865,0.74871,41.73,True
'2018-05-02T22:15:00',0.74851,0.7486,0.7485,0.74855,42.46,0.74872,0.74876,0.7487,0.74875,53.84,True
'2018-05-02T22:16:00',0.74855,0.74862,0.74853,0.74862,50.03,0.74875,0.74882,0.74875,0.74882,85.95,True
'2018-05-02T22:17:00',0.74862,0.74862,0.74853,0.74858,59.92,0.74882,0.74883,0.74874,0.74876,48.27,False
'2018-05-02T22:18:00',0.74857,0.74861,0.74854,0.74858,33.18,0.74876,0.74878,0.74873,0.74878,29.17,True
'2018-05-02T22:19:00',0.74861,0.74862,0.74846,0.74848,67.66,0.74881,0.74882,0.74867,0.74869,56.94,False
'2018-05-02T22:20:00',0.74848,0.74857,0.74847,0.74848,84.85,0.74869,0.7488,0.74869,0.74869,123.59,False
'2018-05-02T22:21:00',0.74848,0.7485,0.74839,0.74844,89.09,0.74869,0.74872,0.7486,0.74866,127.81,False
'2018-05-02T22:22:00',0.74843,0.7485,0.74841,0.74842,78.78,0.74864,0.74871,0.74862,0.74865,84.12,False
'2018-05-02T22:23:00',0.74842,0.74844,0.74837,0.74839,71.13,0.74865,0.74865,0.74858,0.74862,54.33,False
'2018-05-02T22:24:00',0.74841,0.74841,0.74834,0.74835,55.85,0.74861,0.74863,0.74853,0.74855,52.92,False
'2018-05-02T22:25:00',0.74835,0.74835,0.74829,0.7483,52.8,0.74854,0.74855,0.7485,0.74852,75.26,True
'2018-05-02T22:26:00',0.74832,0.74843,0.74832,0.7484,61.82,0.74852,0.74864,0.74852,0.74858,68.7,False
'2018-05-02T22:27:00',0.74837,0.74843,0.74833,0.74836,75.85,0.74855,0.74862,0.74853,0.74856,74.13,True
'2018-05-02T22:28:00',0.74835,0.74854,0.74835,0.74854,67.57,0.74856,0.74875,0.74855,0.74874,78.18,True
'2018-05-02T22:29:00',0.74854,0.74855,0.74847,0.74847,57.07,0.74874,0.74877,0.74868,0.74868,90.53,True
'2018-05-02T22:30:00',0.74848,0.74856,0.74842,0.74845,51.3,0.74869,0.7488,0.74869,0.7487,71.78,False
'2018-05-02T22:31:00',0.74844,0.7485,0.74833,0.74833,51.57,0.7487,0.74876,0.74859,0.7486,52.15,False
'2018-05-02T22:32:00',0.74833,0.74836,0.74826,0.74836,95.57,0.74859,0.74865,0.74853,0.74864,77.11,True
'2018-05-02T22:33:00',0.74837,0.74837,0.74819,0.74819,85.02,0.74863,0.74865,0.74846,0.74846,73.8,False
'2018-05-02T22:34:00',0.74817,0.74825,0.74814,0.7482,60.62,0.74844,0.74848,0.74841,0.74847,62.36,True
'2018-05-02T22:35:00',0.7482,0.74829,0.74817,0.74818,118.2,0.74847,0.74855,0.74844,0.74845,99.81,False
'2018-05-02T22:36:00',0.74818,0.74822,0.74817,0.7482,109.08,0.74845,0.74849,0.74843,0.74847,104.24,True
'2018-05-02T22:37:00',0.7482,0.74822,0.74814,0.7482,102.17,0.74847,0.7485,0.74842,0.74842,83.1,False
'2018-05-02T22:38:00',0.74816,0.74822,0.74811,0.74822,108.02,0.74842,0.74849,0.74835,0.74848,114.19,True
'2018-05-02T22:39:00',0.74822,0.74825,0.74819,0.74823,89.33,0.74849,0.7485,0.74846,0.74849,91.23,True
'2018-05-02T22:40:00',0.74823,0.74827,0.74822,0.74825,71.31,0.74849,0.74854,0.74848,0.74851,61.49,True
'2018-05-02T22:41:00',0.74825,0.74827,0.74825,0.74826,70.45,0.74851,0.74855,0.74851,0.74851,59.34,True
'2018-05-02T22:42:00',0.74827,0.74833,0.74825,0.74825,86.48,0.74853,0.74858,0.74849,0.74849,75.48,True
'2018-05-02T22:43:00',0.74825,0.74834,0.74825,0.7483,88.99,0.7485,0.74862,0.7485,0.74856,79.56,True
'2018-05-02T22:44:00',0.7483,0.74835,0.74828,0.74835,94.33,0.74856,0.74863,0.74854,0.74863,100.42,True
'2018-05-02T22:45:00',0.74836,0.74846,0.74836,0.74846,84.49,0.74863,0.74871,0.74862,0.7487,83.23,False
'2018-05-02T22:46:00',0.74846,0.74846,0.74836,0.74836,52.87,0.74871,0.74871,0.74864,0.74865,54.08,True
'2018-05-02T22:47:00',0.74838,0.74848,0.74837,0.74848,98.03,0.74865,0.74875,0.74864,0.74875,101.18,True
'2018-05-02T22:48:00',0.7485,0.74857,0.74849,0.74851,88.56,0.74875,0.74884,0.74875,0.7488,73.58,True
'2018-05-02T22:49:00',0.74851,0.74857,0.74848,0.74849,124.68,0.74879,0.74885,0.74875,0.74878,94.49,True
'2018-05-02T22:50:00',0.74849,0.74859,0.74849,0.74854,83.82,0.74877,0.74883,0.74875,0.7488,71.2,False
'2018-05-02T22:51:00',0.74854,0.74855,0.7485,0.7485,100.48,0.7488,0.7488,0.74879,0.74879,71.8,True
'2018-05-02T22:52:00',0.7485,0.7486,0.7485,0.74857,89.07,0.74881,0.7489,0.74881,0.74885,90.83,True
'2018-05-02T22:53:00',0.74858,0.74862,0.74851,0.74852,92.6,0.74885,0.7489,0.74881,0.74881,85.97,False
'2018-05-02T22:54:00',0.74853,0.74856,0.74844,0.74844,90.2,0.7488,0.74884,0.74874,0.74874,85.19,True
'2018-05-02T22:55:00',0.74844,0.74857,0.74844,0.74857,52.6,0.74873,0.74887,0.74872,0.74886,51.37,True
'2018-05-02T22:56:00',0.74858,0.74865,0.74855,0.74855,66.24,0.74886,0.74893,0.74884,0.74884,57.4,False
'2018-05-02T22:57:00',0.74854,0.74859,0.74852,0.74858,72.26,0.74884,0.74891,0.7488,0.74888,48.23,True
'2018-05-02T22:58:00',0.74858,0.74865,0.74855,0.7486,127.89,0.7489,0.74899,0.74888,0.74897,120.4,True
'2018-05-02T22:59:00',0.74858,0.74858,0.748,0.748,27.58,0.74896,0.74931,0.74872,0.74872,33.96,False
'2018-05-02T23:00:00',0.74805,0.74815,0.74805,0.74815,3.0,0.74935,0.74945,0.74935,0.74945,3.0,False
'2018-05-02T23:01:00',0.74815,0.74815,0.74815,0.74815,0.0,0.74945,0.74945,0.74945,0.74945,0.0,False
'2018-05-02T23:02:00',0.74815,0.74815,0.74815,0.74815,0.0,0.74945,0.74945,0.74945,0.74945,0.0,False
'2018-05-02T23:03:00',0.74794,0.74794,0.74781,0.74784,6.0,0.74921,0.74921,0.74886,0.74887,6.0,False
'2018-05-02T23:04:00',0.74785,0.74785,0.74785,0.74785,4.0,0.74888,0.74888,0.74865,0.74865,4.0,True
'2018-05-02T23:05:00',0.74785,0.74835,0.74785,0.74819,33.0,0.7486,0.749,0.7486,0.74866,26.5,False
'2018-05-02T23:06:00',0.74812,0.74834,0.74811,0.74821,55.5,0.7487,0.74885,0.74865,0.7487,50.0,False
'2018-05-02T23:07:00',0.74819,0.7483,0.74815,0.74818,51.64,0.7487,0.74875,0.7487,0.74875,45.0,True
'2018-05-02T23:08:00',0.74815,0.74829,0.74814,0.74829,43.95,0.74875,0.7488,0.74875,0.74876,32.0,True
'2018-05-02T23:09:00',0.74826,0.74842,0.7482,0.74832,48.15,0.74876,0.74909,0.74875,0.74895,41.49,False
'2018-05-02T23:10:00',0.74836,0.74839,0.74826,0.74837,57.55,0.74895,0.74897,0.74889,0.74895,60.05,True
'2018-05-02T23:11:00',0.74836,0.74854,0.74832,0.74846,87.65,0.74895,0.74909,0.74894,0.74905,75.18,True
'2018-05-02T23:12:00',0.74854,0.74854,0.74834,0.74848,94.2,0.74905,0.7491,0.74903,0.74905,91.59,False
'2018-05-02T23:13:00',0.74847,0.7485,0.74842,0.74848,112.63,0.74905,0.74905,0.74895,0.749,103.66,False
'2018-05-02T23:14:00',0.74847,0.74847,0.74819,0.74839,59.68,0.749,0.749,0.74885,0.74897,59.3,True
'2018-05-02T23:15:00',0.74839,0.74855,0.74837,0.74852,32.55,0.74899,0.74913,0.74895,0.74911,31.95,True
'2018-05-02T23:16:00',0.74854,0.74856,0.74851,0.74856,31.9,0.74911,0.74914,0.7491,0.74914,36.4,True
'2018-05-02T23:17:00',0.74857,0.74875,0.74857,0.7486,34.42,0.74915,0.74919,0.74913,0.74917,31.46,False
'2018-05-02T23:18:00',0.74858,0.74858,0.74854,0.74854,29.18,0.74914,0.74916,0.74911,0.74912,28.34,True
'2018-05-02T23:19:00',0.7486,0.74865,0.7486,0.74865,46.29,0.74912,0.74916,0.74911,0.74913,50.75,False
'2018-05-02T23:20:00',0.74856,0.7486,0.74852,0.7486,22.08,0.7491,0.74918,0.74905,0.74918,21.0,False
'2018-05-02T23:21:00',0.74859,0.7486,0.74856,0.74859,148.73,0.74912,0.74915,0.74909,0.74912,135.18,True
'2018-05-02T23:22:00',0.74858,0.74864,0.74857,0.74861,112.5,0.74912,0.74916,0.74908,0.7491,91.21,False
'2018-05-02T23:23:00',0.74861,0.74861,0.74829,0.74851,129.21,0.74909,0.7492,0.74888,0.74904,106.75,False
'2018-05-02T23:24:00',0.74851,0.74854,0.74832,0.74842,155.86,0.74905,0.74906,0.74895,0.74896,148.68,False
'2018-05-02T23:25:00',0.74837,0.74852,0.74832,0.74852,115.03,0.74897,0.7491,0.74895,0.7491,103.44,False
'2018-05-02T23:26:00',0.74848,0.74849,0.74841,0.74842,84.1,0.74908,0.74908,0.74898,0.74898,79.47,False
'2018-05-02T23:27:00',0.74844,0.7485,0.74828,0.74841,124.48,0.74898,0.74903,0.74881,0.74901,125.32,False
'2018-05-02T23:28:00',0.74841,0.74847,0.74836,0.74846,82.8,0.74899,0.74908,0.74898,0.74905,80.17,True
'2018-05-02T23:29:00',0.74846,0.74851,0.74844,0.74846,69.25,0.74903,0.74905,0.74899,0.74902,68.22,True
'2018-05-02T23:30:00',0.74846,0.74861,0.74846,0.74853,168.94,0.74902,0.74913,0.74894,0.74896,163.44,False
'2018-05-02T23:31:00',0.74853,0.74854,0.74846,0.74851,108.83,0.74896,0.74897,0.74892,0.74893,84.54,True
'2018-05-02T23:32:00',0.74851,0.74856,0.74817,0.74818,159.39,0.74893,0.74909,0.74873,0.74875,150.35,False
'2018-05-02T23:33:00',0.74818,0.74818,0.74794,0.74799,79.03,0.74875,0.7488,0.74873,0.7488,105.98,False
'2018-05-02T23:34:00',0.74799,0.74801,0.74795,0.74796,59.52,0.74879,0.74879,0.74874,0.74877,65.0,True
'2018-05-02T23:35:00',0.74795,0.748,0.74795,0.748,41.25,0.74874,0.74882,0.74874,0.7488,43.75,True
'2018-05-02T23:36:00',0.748,0.74814,0.74799,0.74811,28.78,0.74881,0.74882,0.7488,0.74882,40.75,True
'2018-05-02T23:37:00',0.74811,0.7482,0.7481,0.74819,17.13,0.74882,0.74883,0.74879,0.7488,29.0,True
'2018-05-02T23:38:00',0.74819,0.74822,0.74813,0.74822,41.51,0.74879,0.74899,0.74879,0.74895,67.87,True
'2018-05-02T23:39:00',0.74822,0.74826,0.74821,0.74826,33.69,0.74896,0.74896,0.7489,0.7489,56.75,False
'2018-05-02T23:40:00',0.74818,0.74819,0.74818,0.74819,30.29,0.74891,0.74893,0.74888,0.74888,43.5,False
'2018-05-02T23:41:00',0.7482,0.7482,0.74815,0.74815,32.78,0.74889,0.74889,0.74876,0.74885,49.6,False
'2018-05-02T23:42:00',0.74815,0.74818,0.74811,0.74817,22.66,0.74885,0.74888,0.74878,0.74886,29.98,True
'2018-05-02T23:43:00',0.74817,0.7482,0.7481,0.7481,66.38,0.74886,0.74891,0.74875,0.74885,61.85,False
'2018-05-02T23:44:00',0.7481,0.74815,0.74809,0.7481,42.38,0.74885,0.74885,0.74875,0.74885,44.08,False
'2018-05-02T23:45:00',0.7481,0.74814,0.7481,0.74811,64.29,0.74885,0.74885,0.74875,0.74881,74.86,False
'2018-05-02T23:46:00',0.74811,0.74814,0.7481,0.74812,15.0,0.74882,0.74882,0.74877,0.74878,20.46,True
'2018-05-02T23:47:00',0.74812,0.74816,0.7481,0.74816,18.0,0.74878,0.74879,0.74877,0.74879,24.08,True
'2018-05-02T23:48:00',0.74815,0.74816,0.74811,0.74812,40.39,0.74881,0.74889,0.74881,0.74882,51.43,False
'2018-05-02T23:49:00',0.74807,0.74811,0.74807,0.74811,20.39,0.74882,0.74883,0.74881,0.74883,23.98,True
'2018-05-02T23:50:00',0.74811,0.74812,0.74811,0.74812,18.76,0.74884,0.74887,0.74882,0.74886,26.25,True
'2018-05-02T23:51:00',0.74813,0.74813,0.74812,0.74812,20.76,0.74886,0.7489,0.74886,0.7489,20.09,False
'2018-05-02T23:52:00',0.74812,0.74812,0.74807,0.74808,19.25,0.74889,0.74889,0.74887,0.74888,19.75,False
'2018-05-02T23:53:00',0.74809,0.74811,0.74808,0.74809,14.25,0.74888,0.74891,0.74888,0.7489,10.1,True
'2018-05-02T23:54:00',0.74811,0.74811,0.74809,0.7481,30.64,0.74892,0.74892,0.7489,0.7489,31.24,True
'2018-05-02T23:55:00',0.7481,0.74833,0.7481,0.74824,39.79,0.74891,0.74901,0.7489,0.74895,32.09,False
'2018-05-02T23:56:00',0.74821,0.74821,0.74813,0.74814,50.98,0.74895,0.74896,0.74892,0.74892,55.0,False
'2018-05-02T23:57:00',0.74814,0.74815,0.74785,0.74796,202.43,0.74892,0.74892,0.74862,0.74862,241.35,False
'2018-05-02T23:58:00',0.74788,0.74806,0.74788,0.74793,110.33,0.74862,0.74863,0.74862,0.74862,86.0,True
'2018-05-02T23:59:00',0.74793,0.74812,0.74785,0.7479,69.5,0.74862,0.74863,0.74856,0.74856,68.0,True
'2018-05-03T00:00:00',0.74809,0.74835,0.74808,0.74824,94.54,0.74847,0.74873,0.74847,0.74863,76.46,False
'2018-05-03T00:01:00',0.74821,0.74835,0.7482,0.74826,50.87,0.74862,0.74868,0.74849,0.74858,10.75,False
'2018-05-03T00:02:00',0.74825,0.74831,0.74825,0.74828,10.47,0.74854,0.74856,0.74845,0.74856,9.85,True
'2018-05-03T00:03:00',0.74829,0.74832,0.74828,0.7483,16.45,0.74856,0.74866,0.74855,0.74858,15.75,True
'2018-05-03T00:04:00',0.7483,0.74845,0.7483,0.74845,20.62,0.74856,0.74869,0.74856,0.74869,18.0,True
'2018-05-03T00:05:00',0.7485,0.7485,0.74841,0.74845,15.0,0.74871,0.74877,0.74867,0.7487,15.0,False
'2018-05-03T00:06:00',0.74844,0.7485,0.74835,0.74835,26.69,0.7487,0.74873,0.7486,0.7486,19.0,False
'2018-05-03T00:07:00',0.74834,0.74835,0.7483,0.7483,10.0,0.7486,0.74861,0.74853,0.74853,10.0,False
'2018-05-03T00:08:00',0.7483,0.7483,0.7483,0.7483,2.0,0.74859,0.74859,0.74853,0.74853,2.0,True
'2018-05-03T00:09:00',0.7483,0.74843,0.7483,0.74843,20.75,0.74857,0.7487,0.74853,0.7487,19.0,True
'2018-05-03T00:10:00',0.74841,0.74846,0.7484,0.74842,13.5,0.7487,0.7487,0.74865,0.7487,16.5,True
'2018-05-03T00:11:00',0.74845,0.74846,0.74844,0.74844,5.0,0.7487,0.74871,0.7487,0.7487,5.0,False
'2018-05-03T00:12:00',0.74841,0.74845,0.74841,0.74842,6.0,0.7487,0.74872,0.74864,0.74864,7.0,False
'2018-05-03T00:13:00',0.74842,0.74842,0.7484,0.7484,10.5,0.74865,0.74865,0.74864,0.74864,8.75,False
'2018-05-03T00:14:00',0.74841,0.74841,0.74841,0.74841,2.0,0.74864,0.74865,0.74864,0.74865,2.5,True
'2018-05-03T00:15:00',0.74839,0.74843,0.74839,0.74843,12.25,0.74865,0.74866,0.74864,0.74866,12.0,True
'2018-05-03T00:16:00',0.74843,0.74845,0.74843,0.74845,8.0,0.74865,0.74868,0.74865,0.74868,8.5,True
'2018-05-03T00:17:00',0.74845,0.74853,0.74843,0.74845,18.75,0.74865,0.74874,0.74865,0.74868,18.0,False
'2018-05-03T00:18:00',0.74845,0.7485,0.74844,0.74849,18.0,0.74869,0.74873,0.74869,0.74873,17.75,True
'2018-05-03T00:19:00',0.7485,0.74855,0.7485,0.74852,7.0,0.74873,0.74875,0.74872,0.74875,6.5,True
'2018-05-03T00:20:00',0.74851,0.74855,0.74851,0.74855,11.75,0.74875,0.74879,0.74874,0.74878,11.5,False
'2018-05-03T00:21:00',0.74855,0.74855,0.74854,0.74854,8.75,0.74879,0.74879,0.74876,0.74877,8.75,True
'2018-05-03T00:22:00',0.74855,0.74856,0.74849,0.74849,10.0,0.74877,0.74878,0.74874,0.74874,12.0,False
'2018-05-03T00:23:00',0.7485,0.7485,0.7485,0.7485,1.5,0.74873,0.74873,0.74873,0.74873,1.0,True
'2018-05-03T00:24:00',0.74849,0.7486,0.74849,0.7486,10.25,0.74873,0.7488,0.74873,0.7488,12.25,False
'2018-05-03T00:25:00',0.74856,0.74856,0.74852,0.74852,9.75,0.74879,0.74879,0.74875,0.74875,8.5,False
'2018-05-03T00:26:00',0.74851,0.74851,0.7485,0.7485,4.75,0.74875,0.74875,0.74874,0.74874,4.75,False
'2018-05-03T00:27:00',0.74851,0.74851,0.74848,0.74848,8.5,0.74874,0.74874,0.74871,0.74871,7.75,False
'2018-05-03T00:28:00',0.74848,0.74848,0.74847,0.74847,2.5,0.74872,0.74872,0.74871,0.74871,3.25,True
'2018-05-03T00:29:00',0.74849,0.74849,0.74847,0.74847,3.5,0.74871,0.74871,0.7487,0.7487,3.0,False
'2018-05-03T00:30:00',0.74847,0.74847,0.74829,0.74831,26.5,0.74866,0.74871,0.74853,0.74855,26.82,False
'2018-05-03T00:31:00',0.74833,0.74838,0.74833,0.74833,9.5,0.74855,0.74862,0.74855,0.74855,9.0,False
'2018-05-03T00:32:00',0.74831,0.74834,0.74831,0.74833,5.25,0.74855,0.74858,0.74855,0.74855,6.75,False
'2018-05-03T00:33:00',0.74834,0.74834,0.74822,0.74825,40.5,0.74857,0.74858,0.74845,0.74849,30.0,False
'2018-05-03T00:34:00',0.74828,0.74828,0.74823,0.74825,24.75,0.7485,0.74852,0.74845,0.74845,19.37,True
'2018-05-03T00:35:00',0.74827,0.74833,0.74825,0.74827,24.0,0.74845,0.74855,0.7484,0.74846,21.5,False
'2018-05-03T00:36:00',0.74826,0.74827,0.74826,0.74827,4.0,0.74846,0.74846,0.7484,0.74845,4.0,True
'2018-05-03T00:37:00',0.74828,0.74829,0.74828,0.74829,2.0,0.74845,0.74845,0.74845,0.74845,2.0,False
'2018-05-03T00:38:00',0.74826,0.74826,0.74821,0.74824,24.5,0.74841,0.74846,0.74835,0.7484,19.5,True
'2018-05-03T00:39:00',0.74825,0.74834,0.74822,0.74824,29.0,0.74845,0.7485,0.74845,0.74846,26.37,False
'2018-05-03T00:40:00',0.7482,0.74824,0.74819,0.7482,30.5,0.7484,0.74846,0.7484,0.74841,31.44,True
'2018-05-03T00:41:00',0.7482,0.74832,0.7482,0.74831,14.0,0.74844,0.7485,0.74844,0.7485,13.25,False
'2018-05-03T00:42:00',0.74831,0.74831,0.74829,0.7483,6.75,0.74851,0.74851,0.7485,0.7485,5.0,False
'2018-05-03T00:43:00',0.7483,0.7483,0.7482,0.74824,32.75,0.74845,0.74848,0.7484,0.74845,42.04,False
'2018-05-03T00:44:00',0.7482,0.74823,0.7482,0.74821,16.75,0.74845,0.74846,0.74845,0.74845,26.55,True
'2018-05-03T00:45:00',0.74823,0.74825,0.74823,0.74823,9.0,0.74847,0.74849,0.74847,0.74847,15.33,True
'2018-05-03T00:46:00',0.74824,0.74826,0.74813,0.74814,65.89,0.74845,0.74848,0.74835,0.74835,50.7,False
'2018-05-03T00:47:00',0.74813,0.74816,0.74812,0.74815,16.25,0.74835,0.74836,0.74835,0.74835,12.0,True
'2018-05-03T00:48:00',0.74811,0.74822,0.7481,0.74818,39.75,0.74835,0.74844,0.7483,0.74835,37.25,False
'2018-05-03T00:49:00',0.74818,0.74822,0.74815,0.74822,17.5,0.74838,0.74844,0.74835,0.74844,14.0,True
'2018-05-03T00:50:00',0.74822,0.74823,0.7481,0.7481,39.0,0.74845,0.74845,0.7483,0.74831,41.0,False
'2018-05-03T00:51:00',0.74809,0.74817,0.74809,0.74815,51.2,0.74831,0.74836,0.7483,0.74835,41.75,True
'2018-05-03T00:52:00',0.74815,0.7482,0.74814,0.74816,16.32,0.74836,0.74843,0.74835,0.74839,13.5,False
'2018-05-03T00:53:00',0.74815,0.74815,0.74806,0.74815,28.7,0.74837,0.74837,0.7483,0.74835,24.0,True
'2018-05-03T00:54:00',0.74816,0.7482,0.74815,0.74819,18.25,0.74835,0.74842,0.74835,0.7484,16.25,True
'2018-05-03T00:55:00',0.74819,0.74823,0.74808,0.74822,24.21,0.74841,0.74842,0.7483,0.74842,22.0,True
'2018-05-03T00:56:00',0.74822,0.74825,0.74821,0.74824,12.5,0.7484,0.74845,0.7484,0.74845,10.61,True
'2018-05-03T00:57:00',0.74825,0.74827,0.74821,0.74824,32.5,0.74845,0.74848,0.74842,0.74844,32.98,False
'2018-05-03T00:58:00',0.74823,0.74825,0.74823,0.74825,10.5,0.74844,0.74846,0.74844,0.74845,10.0,True
'2018-05-03T00:59:00',0.74824,0.74829,0.74824,0.74826,8.0,0.74845,0.74848,0.74845,0.74848,7.0,True
'2018-05-03T01:00:00',0.74826,0.74835,0.7482,0.74821,42.0,0.74846,0.74856,0.74844,0.74844,42.79,False
'2018-05-03T01:01:00',0.74821,0.74823,0.74819,0.74823,36.75,0.74845,0.74846,0.7484,0.74846,31.62,True
'2018-05-03T01:02:00',0.74823,0.74825,0.74815,0.74818,37.5,0.74847,0.74848,0.7484,0.74842,45.11,False
'2018-05-03T01:03:00',0.74817,0.74817,0.74813,0.74815,16.75,0.7484,0.7484,0.74835,0.74837,20.37,True
'2018-05-03T01:04:00',0.74816,0.7482,0.74814,0.74814,25.25,0.74837,0.74841,0.74835,0.74835,22.49,False
'2018-05-03T01:05:00',0.74812,0.7482,0.74812,0.74817,43.75,0.74835,0.74841,0.74835,0.7484,47.5,True
'2018-05-03T01:06:00',0.74817,0.7483,0.74817,0.74824,38.5,0.74838,0.74849,0.74838,0.74845,41.0,False
'2018-05-03T01:07:00',0.74825,0.74827,0.74821,0.74821,35.75,0.74846,0.74848,0.7484,0.7484,36.25,True
'2018-05-03T01:08:00',0.74818,0.74829,0.74816,0.74829,38.25,0.74839,0.7485,0.74838,0.74849,32.0,False
'2018-05-03T01:09:00',0.74829,0.74829,0.74817,0.74826,33.1,0.7485,0.7485,0.7484,0.7485,35.23,True
'2018-05-03T01:10:00',0.74827,0.74837,0.74827,0.74837,17.5,0.7485,0.74858,0.7485,0.74858,22.11,False
'2018-05-03T01:11:00',0.74835,0.74835,0.74829,0.74833,38.5,0.74858,0.74858,0.7485,0.74855,33.35,False
'2018-05-03T01:12:00',0.74835,0.74835,0.74825,0.74825,17.0,0.74858,0.74858,0.74849,0.74849,24.37,False
'2018-05-03T01:13:00',0.74825,0.74825,0.74816,0.7482,17.75,0.74848,0.74848,0.7484,0.74841,19.49,False
'2018-05-03T01:14:00',0.74818,0.74818,0.74815,0.74815,11.5,0.7484,0.7484,0.74836,0.74839,12.86,True
'2018-05-03T01:15:00',0.74817,0.74826,0.74816,0.74823,23.75,0.74839,0.74847,0.74836,0.74846,21.97,False
'2018-05-03T01:16:00',0.74823,0.74823,0.74807,0.74812,31.25,0.74844,0.74845,0.74831,0.74835,35.74,False
'2018-05-03T01:17:00',0.74814,0.74814,0.748,0.74811,35.75,0.74836,0.74836,0.74823,0.74835,40.48,False
'2018-05-03T01:18:00',0.74811,0.74812,0.74809,0.74809,30.25,0.74834,0.74835,0.7483,0.7483,30.24,False
'2018-05-03T01:19:00',0.7481,0.74812,0.74807,0.7481,30.25,0.7483,0.74835,0.7483,0.7483,28.37,False
'2018-05-03T01:20:00',0.74809,0.7481,0.74808,0.74809,15.75,0.7483,0.74832,0.7483,0.7483,15.0,True
'2018-05-03T01:21:00',0.7481,0.74813,0.74802,0.74805,33.0,0.7483,0.74834,0.74822,0.74827,40.48,True
'2018-05-03T01:22:00',0.74805,0.74814,0.74805,0.74811,45.25,0.74828,0.74834,0.74828,0.74832,38.96,False
'2018-05-03T01:23:00',0.74811,0.74812,0.74808,0.74808,18.75,0.74833,0.74835,0.7483,0.7483,14.61,False
'2018-05-03T01:24:00',0.7481,0.7481,0.74807,0.7481,12.0,0.7483,0.74833,0.74829,0.74832,13.62,True
'2018-05-03T01:25:00',0.74811,0.7482,0.74811,0.74816,26.75,0.74832,0.74841,0.74832,0.74838,29.09,True
'2018-05-03T01:26:00',0.74818,0.74826,0.74816,0.74825,22.75,0.74838,0.74848,0.74838,0.74846,25.61,False
'2018-05-03T01:27:00',0.74825,0.74825,0.74824,0.74824,3.5,0.74847,0.74847,0.74845,0.74845,5.25,False
'2018-05-03T01:28:00',0.74823,0.74823,0.74815,0.74815,11.0,0.74845,0.74845,0.74836,0.74836,13.25,False
'2018-05-03T01:29:00',0.74815,0.74815,0.74809,0.74812,21.0,0.74837,0.74837,0.74832,0.74834,18.0,True
'2018-05-03T01:30:00',0.74815,0.74825,0.74812,0.74821,41.0,0.74834,0.74846,0.74834,0.74842,41.75,False
'2018-05-03T01:31:00',0.7482,0.7482,0.74805,0.74805,47.5,0.74842,0.74844,0.74824,0.74825,45.5,False
'2018-05-03T01:32:00',0.74805,0.74815,0.74798,0.74812,65.5,0.74826,0.74835,0.7482,0.74833,50.94,True
'2018-05-03T01:33:00',0.74812,0.7482,0.748,0.74808,82.69,0.74833,0.74842,0.74824,0.7483,122.46,False
'2018-05-03T01:34:00',0.7481,0.74818,0.74807,0.7481,63.25,0.7483,0.74841,0.74829,0.74831,73.01,False
'2018-05-03T01:35:00',0.74809,0.74811,0.74805,0.74806,29.13,0.74831,0.74833,0.74826,0.74829,42.45,False
'2018-05-03T01:36:00',0.74806,0.74809,0.74801,0.74805,37.25,0.7483,0.7483,0.7482,0.74825,50.16,True
'2018-05-03T01:37:00',0.74805,0.7481,0.74802,0.74803,37.0,0.74824,0.7483,0.74824,0.74826,38.25,False
'2018-05-03T01:38:00',0.74803,0.74805,0.748,0.748,29.01,0.74825,0.74825,0.74818,0.74818,25.13,True
'2018-05-03T01:39:00',0.74799,0.74805,0.74799,0.74805,11.75,0.7482,0.74827,0.7482,0.74827,14.51,True
'2018-05-03T01:40:00',0.74805,0.74811,0.748,0.74811,63.69,0.74824,0.74833,0.74822,0.7483,60.95,True
'2018-05-03T01:41:00',0.7481,0.74822,0.7481,0.74817,47.25,0.7483,0.74841,0.7483,0.74839,65.35,True
'2018-05-03T01:42:00',0.74819,0.7483,0.74818,0.74827,44.25,0.7484,0.7485,0.7484,0.74846,63.4,True
'2018-05-03T01:43:00',0.74826,0.74837,0.74825,0.74828,69.75,0.74845,0.74859,0.74845,0.74849,63.85,False
'2018-05-03T01:44:00',0.74829,0.74829,0.74821,0.74825,65.5,0.74849,0.74849,0.7484,0.74844,64.86,True
'2018-05-03T01:45:00',0.74825,0.74835,0.74825,0.74834,28.25,0.74845,0.74855,0.74843,0.74855,28.9,False
'2018-05-03T01:46:00',0.74835,0.74835,0.74828,0.74831,56.0,0.74854,0.74855,0.74847,0.7485,50.21,False
'2018-05-03T01:47:00',0.74832,0.74832,0.74826,0.74826,19.25,0.7485,0.74852,0.74844,0.74845,15.63,False
'2018-05-03T01:48:00',0.74826,0.74827,0.74816,0.74821,19.0,0.74844,0.74846,0.74835,0.74839,17.19,False
'2018-05-03T01:49:00',0.74821,0.74822,0.74816,0.74816,4.0,0.7484,0.7484,0.74834,0.74834,6.5,False
'2018-05-03T01:50:00',0.74814,0.74815,0.74812,0.74815,18.0,0.74833,0.74835,0.74831,0.74834,15.82,False
'2018-05-03T01:51:00',0.74815,0.74815,0.74814,0.74815,10.5,0.74835,0.74835,0.74834,0.74834,10.82,False
'2018-05-03T01:52:00',0.74815,0.74815,0.74813,0.74813,13.5,0.74834,0.74835,0.74833,0.74833,10.38,False
'2018-05-03T01:53:00',0.74813,0.74814,0.74811,0.74811,24.5,0.74834,0.74834,0.74831,0.74832,18.32,True
'2018-05-03T01:54:00',0.74811,0.74817,0.74811,0.74817,17.0,0.7483,0.74837,0.7483,0.74837,10.5,True
'2018-05-03T01:55:00',0.74818,0.74822,0.74816,0.74816,21.25,0.74836,0.7484,0.74836,0.74837,23.64,True
'2018-05-03T01:56:00',0.74816,0.74825,0.74815,0.74821,42.75,0.74837,0.74845,0.74835,0.74843,37.01,False
'2018-05-03T01:57:00',0.74821,0.74821,0.74807,0.7481,57.0,0.74842,0.74842,0.74827,0.74831,39.82,False
'2018-05-03T01:58:00',0.7481,0.7481,0.74802,0.74802,33.5,0.7483,0.7483,0.74821,0.74821,27.25,False
'2018-05-03T01:59:00',0.74801,0.74809,0.74798,0.74808,49.88,0.74822,0.7483,0.74819,0.7483,45.34,True
'2018-05-03T02:00:00',0.74808,0.74819,0.74804,0.74809,108.09,0.7483,0.74839,0.74824,0.74829,142.31,True
'2018-05-03T02:01:00',0.7481,0.74823,0.74808,0.74822,66.07,0.74829,0.74845,0.74829,0.74845,83.23,True
'2018-05-03T02:02:00',0.74821,0.74829,0.74815,0.74828,80.74,0.74843,0.74849,0.74837,0.74849,78.98,True
'2018-05-03T02:03:00',0.74829,0.7483,0.74822,0.74828,36.78,0.74849,0.7485,0.74843,0.74849,34.15,False
'2018-05-03T02:04:00',0.74828,0.74829,0.74816,0.74825,53.59,0.74849,0.7485,0.74837,0.74843,41.95,True
'2018-05-03T02:05:00',0.74825,0.74835,0.7482,0.74823,77.9,0.74843,0.74853,0.74841,0.74846,99.3,False
'2018-05-03T02:06:00',0.74822,0.74825,0.74818,0.74818,73.4,0.74846,0.74846,0.7484,0.7484,102.33,False
'2018-05-03T02:07:00',0.74819,0.74819,0.74805,0.74807,79.41,0.74841,0.74841,0.74827,0.7483,70.4,True
'2018-05-03T02:08:00',0.74806,0.74833,0.74806,0.74825,59.31,0.74828,0.74852,0.74828,0.74845,63.42,False
'2018-05-03T02:09:00',0.74825,0.7483,0.74815,0.74818,71.07,0.74847,0.74851,0.74836,0.74838,71.1,False
'2018-05-03T02:10:00',0.74818,0.7482,0.7481,0.7481,68.19,0.74839,0.7484,0.7483,0.74833,65.6,False
'2018-05-03T02:11:00',0.7481,0.74812,0.74805,0.7481,62.54,0.74833,0.74835,0.74828,0.74831,61.75,True
'2018-05-03T02:12:00',0.74808,0.74815,0.74805,0.74815,98.83,0.74829,0.74836,0.74826,0.74835,101.05,True
'2018-05-03T02:13:00',0.74812,0.74825,0.74811,0.74818,90.78,0.74835,0.74847,0.74834,0.7484,86.23,False
'2018-05-03T02:14:00',0.74818,0.74825,0.7481,0.74811,109.66,0.7484,0.74845,0.74831,0.74832,100.68,False
'2018-05-03T02:15:00',0.7481,0.74815,0.74797,0.74805,72.04,0.74832,0.74835,0.74819,0.74826,74.84,False
'2018-05-03T02:16:00',0.74805,0.7481,0.748,0.74807,57.15,0.74827,0.74832,0.74823,0.74829,54.82,True
'2018-05-03T02:17:00',0.74806,0.74815,0.74805,0.74814,82.79,0.7483,0.74837,0.74827,0.74835,87.97,True
'2018-05-03T02:18:00',0.74814,0.74819,0.74808,0.74811,70.78,0.74835,0.7484,0.74829,0.74833,84.37,False
'2018-05-03T02:19:00',0.74811,0.74817,0.74809,0.74813,76.9,0.74832,0.7484,0.7483,0.74834,75.88,False
'2018-05-03T02:20:00',0.74813,0.74813,0.74806,0.74812,56.42,0.74833,0.74834,0.74829,0.74834,57.72,True
'2018-05-03T02:21:00',0.74811,0.74836,0.74811,0.74831,79.61,0.74833,0.74858,0.74833,0.74854,69.46,False
'2018-05-03T02:22:00',0.74831,0.74831,0.7482,0.74831,66.46,0.74855,0.74855,0.74841,0.74852,48.58,True
'2018-05-03T02:23:00',0.7483,0.7484,0.74829,0.74836,72.86,0.74852,0.7486,0.7485,0.7486,78.73,True
'2018-05-03T02:24:00',0.74836,0.74848,0.74836,0.74845,61.98,0.74858,0.7487,0.74858,0.74867,78.43,True
'2018-05-03T02:25:00',0.74845,0.74849,0.74834,0.74835,84.8,0.74866,0.74871,0.74855,0.74858,89.81,False
'2018-05-03T02:26:00',0.74835,0.74837,0.74825,0.74826,104.63,0.74859,0.74859,0.74845,0.74848,107.27,True
'2018-05-03T02:27:00',0.74826,0.74837,0.74825,0.74836,55.81,0.74848,0.7486,0.74846,0.74858,81.27,True
'2018-05-03T02:28:00',0.74835,0.74843,0.74831,0.74839,96.66,0.74858,0.74866,0.74853,0.74859,120.78,True
'2018-05-03T02:29:00',0.74838,0.74845,0.74815,0.74825,111.35,0.74858,0.74866,0.74834,0.74845,113.54,False
'2018-05-03T02:30:00',0.74825,0.74837,0.74823,0.74835,93.01,0.74847,0.74858,0.74845,0.74858,96.13,True
'2018-05-03T02:31:00',0.74835,0.74838,0.74828,0.7483,53.56,0.74858,0.74859,0.7485,0.74852,56.68,False
'2018-05-03T02:32:00',0.7483,0.74831,0.74824,0.74827,42.55,0.74853,0.74853,0.74844,0.74848,34.99,True
'2018-05-03T02:33:00',0.74827,0.74842,0.74823,0.74837,69.76,0.74848,0.74861,0.74842,0.74856,88.92,True
'2018-05-03T02:34:00',0.74837,0.74855,0.74837,0.74844,90.45,0.74857,0.74874,0.74856,0.74864,101.86,False
'2018-05-03T02:35:00',0.74842,0.74846,0.74829,0.74835,85.6,0.74863,0.74866,0.74851,0.74856,112.18,False
'2018-05-03T02:36:00',0.74834,0.74834,0.74816,0.74827,104.53,0.74856,0.74856,0.74839,0.74848,148.47,True
'2018-05-03T02:37:00',0.74828,0.74835,0.74825,0.74835,85.36,0.74849,0.74855,0.74845,0.74854,82.23,True
'2018-05-03T02:38:00',0.74835,0.74844,0.74835,0.74844,34.52,0.74854,0.74864,0.74854,0.74864,51.49,True
'2018-05-03T02:39:00',0.74844,0.74848,0.74836,0.74844,46.02,0.74864,0.74867,0.74855,0.74862,64.39,False
'2018-05-03T02:40:00',0.74844,0.74846,0.74832,0.74832,81.17,0.74862,0.74865,0.74851,0.74853,114.98,False
'2018-05-03T02:41:00',0.74834,0.74843,0.74833,0.7484,70.52,0.74853,0.74864,0.74853,0.7486,81.73,True
'2018-05-03T02:42:00',0.7484,0.74845,0.74832,0.74845,106.04,0.74861,0.74865,0.74851,0.74864,100.35,True
'2018-05-03T02:43:00',0.74845,0.7485,0.74844,0.74845,59.16,0.74866,0.7487,0.74865,0.74866,67.35,False
'2018-05-03T02:44:00',0.74845,0.74847,0.74835,0.74843,82.58,0.74865,0.74868,0.74855,0.74862,105.31,True
'2018-05-03T02:45:00',0.74841,0.7485,0.7484,0.74845,28.08,0.74862,0.7487,0.7486,0.74865,49.61,False
'2018-05-03T02:46:00',0.74843,0.74844,0.7483,0.74833,45.22,0.74864,0.74865,0.74851,0.74854,49.81,True
'2018-05-03T02:47:00',0.74829,0.7485,0.74825,0.7485,97.71,0.74851,0.7487,0.74846,0.7487,89.6,True
'2018-05-03T02:48:00',0.7485,0.7485,0.74839,0.74842,53.38,0.7487,0.74871,0.7486,0.74864,67.75,True
'2018-05-03T02:49:00',0.74841,0.74852,0.74841,0.74851,40.9,0.74864,0.74874,0.74863,0.74874,59.2,True
'2018-05-03T02:50:00',0.74851,0.74853,0.74846,0.7485,24.6,0.74874,0.74874,0.74867,0.74871,36.07,True
'2018-05-03T02:51:00',0.7485,0.74854,0.74849,0.74852,45.27,0.74873,0.74876,0.7487,0.74872,42.77,False
'2018-05-03T02:52:00',0.74851,0.74852,0.74839,0.74839,29.82,0.74873,0.74873,0.74861,0.74861,32.07,False
'2018-05-03T02:53:00',0.74839,0.74846,0.74839,0.74843,27.02,0.74861,0.74867,0.74859,0.74863,32.64,False
'2018-05-03T02:54:00',0.74841,0.74845,0.74837,0.74841,47.82,0.74862,0.74865,0.74857,0.74861,61.55,True
'2018-05-03T02:55:00',0.74841,0.74848,0.74839,0.74847,37.21,0.74863,0.74868,0.7486,0.74867,48.12,False
'2018-05-03T02:56:00',0.74847,0.74847,0.74838,0.7484,31.88,0.74867,0.74867,0.7486,0.74862,48.87,True
'2018-05-03T02:57:00',0.7484,0.74851,0.74839,0.74851,62.58,0.74861,0.7487,0.7486,0.7487,57.21,True
'2018-05-03T02:58:00',0.7485,0.74858,0.74845,0.74846,73.54,0.7487,0.74878,0.74866,0.74868,75.49,False
'2018-05-03T02:59:00',0.74847,0.74848,0.74842,0.74842,86.86,0.74868,0.74869,0.74863,0.74865,89.12,False
'2018-05-03T03:00:00',0.74845,0.74845,0.74834,0.74842,130.81,0.74865,0.74866,0.74856,0.74865,130.52,True
'2018-05-03T03:01:00',0.74842,0.74845,0.74826,0.74827,80.28,0.74864,0.74867,0.74848,0.74848,92.61,False
'2018-05-03T03:02:00',0.74827,0.7483,0.74822,0.74824,90.5,0.74849,0.74852,0.74845,0.74847,93.36,True
'2018-05-03T03:03:00',0.74824,0.74832,0.74814,0.7482,58.86,0.74847,0.74854,0.74835,0.74837,93.25,True
'2018-05-03T03:04:00',0.74815,0.74835,0.74815,0.74831,84.89,0.74839,0.74857,0.74839,0.74854,136.2,True
'2018-05-03T03:05:00',0.74835,0.74837,0.74824,0.74833,92.29,0.74854,0.74859,0.74845,0.74855,122.79,False
'2018-05-03T03:06:00',0.74834,0.74835,0.7483,0.74835,73.02,0.74857,0.74857,0.74851,0.74856,104.36,True
'2018-05-03T03:07:00',0.74835,0.7484,0.74819,0.74825,60.4,0.74855,0.74856,0.74838,0.74842,118.33,False
'2018-05-03T03:08:00',0.74825,0.7483,0.7482,0.7483,80.41,0.74843,0.74852,0.7484,0.74851,122.81,True
'2018-05-03T03:09:00',0.7483,0.7484,0.74829,0.74835,59.05,0.74852,0.74858,0.74848,0.74856,77.76,True
'2018-05-03T03:10:00',0.74835,0.74845,0.74834,0.7484,68.13,0.74856,0.74864,0.74854,0.7486,85.73,True
'2018-05-03T03:11:00',0.74839,0.7486,0.74839,0.74855,69.43,0.74859,0.74878,0.74859,0.74876,105.97,False
'2018-05-03T03:12:00',0.74855,0.74855,0.74845,0.74855,80.4,0.74874,0.74875,0.74861,0.74873,96.37,True
'2018-05-03T03:13:00',0.74852,0.74865,0.74849,0.74854,82.89,0.74873,0.74883,0.74867,0.74872,113.0,False
'2018-05-03T03:14:00',0.74855,0.7486,0.74845,0.74855,81.33,0.74872,0.7488,0.74864,0.74875,114.66,False
'2018-05-03T03:15:00',0.7486,0.7486,0.7485,0.74855,69.61,0.74875,0.7488,0.74867,0.74875,90.39,True
'2018-05-03T03:16:00',0.74854,0.74881,0.74849,0.74879,61.74,0.74875,0.74902,0.74869,0.74899,96.91,True
'2018-05-03T03:17:00',0.74879,0.74896,0.74866,0.7488,182.43,0.74899,0.74917,0.74889,0.74902,175.85,True
'2018-05-03T03:18:00',0.7488,0.74908,0.74879,0.74895,211.64,0.74901,0.74929,0.74901,0.74916,221.96,False
'2018-05-03T03:19:00',0.74894,0.749,0.74874,0.74878,121.46,0.74916,0.74918,0.74894,0.749,134.05,False
'2018-05-03T03:20:00',0.74877,0.74885,0.7487,0.74879,87.98,0.74899,0.74904,0.74892,0.74901,119.82,True
'2018-05-03T03:21:00',0.7488,0.74885,0.74875,0.7488,114.49,0.74901,0.74908,0.74897,0.74903,143.28,False
'2018-05-03T03:22:00',0.7488,0.7488,0.74872,0.74875,74.49,0.74903,0.74903,0.74893,0.74895,96.78,True
'2018-05-03T03:23:00',0.74872,0.74891,0.7487,0.74891,69.23,0.74895,0.74914,0.7489,0.74914,72.08,True
'2018-05-03T03:24:00',0.74891,0.74895,0.7488,0.74886,65.29,0.74914,0.74915,0.74903,0.7491,71.84,False
'2018-05-03T03:25:00',0.74886,0.74889,0.74876,0.74886,40.02,0.7491,0.7491,0.74899,0.74908,65.6,True
'2018-05-03T03:26:00',0.74885,0.74891,0.74881,0.7489,50.37,0.74907,0.74914,0.74904,0.74908,64.83,False
'2018-05-03T03:27:00',0.7489,0.7489,0.74881,0.74884,57.53,0.74908,0.74913,0.74904,0.74907,89.4,False
'2018-05-03T03:28:00',0.74883,0.74885,0.74874,0.74882,42.8,0.74905,0.74906,0.74896,0.74905,74.68,True
'2018-05-03T03:29:00',0.74882,0.74887,0.74879,0.74879,62.11,0.74903,0.74911,0.749,0.74905,92.47,True
'2018-05-03T03:30:00',0.74879,0.74957,0.74879,0.7495,250.93,0.74904,0.7498,0.74904,0.7497,278.84,False
'2018-05-03T03:31:00',0.7495,0.7495,0.74916,0.74926,118.98,0.74971,0.74972,0.74937,0.7495,176.75,False
'2018-05-03T03:32:00',0.74925,0.7495,0.74924,0.74945,137.0,0.74948,0.74971,0.74945,0.74966,169.06,True
'2018-05-03T03:33:00',0.74945,0.7496,0.74935,0.74953,143.1,0.74967,0.74982,0.74957,0.74975,184.6,True
'2018-05-03T03:34:00',0.74953,0.74976,0.74947,0.74975,152.7,0.74975,0.74998,0.74969,0.74997,177.33,True
'2018-05-03T03:35:00',0.74976,0.74981,0.74966,0.74976,190.54,0.74998,0.75002,0.74988,0.74998,160.62,True
'2018-05-03T03:36:00',0.74976,0.74986,0.7497,0.74971,139.72,0.74998,0.75006,0.74989,0.74992,144.42,False
'2018-05-03T03:37:00',0.7497,0.74971,0.7496,0.74966,154.53,0.74988,0.74993,0.74979,0.74988,118.88,True
'2018-05-03T03:38:00',0.74965,0.74985,0.7496,0.74977,134.39,0.74986,0.75007,0.74981,0.74997,108.1,True
'2018-05-03T03:39:00',0.7498,0.74995,0.7497,0.7499,120.3,0.74997,0.75014,0.74989,0.75011,103.24,True
'2018-05-03T03:40:00',0.74996,0.75,0.74975,0.7499,124.91,0.75012,0.75022,0.74995,0.7501,137.2,False
'2018-05-03T03:41:00',0.7499,0.74996,0.74985,0.7499,89.16,0.75009,0.75017,0.75006,0.75009,126.18,True
'2018-05-03T03:42:00',0.7499,0.75005,0.74985,0.75001,142.7,0.75011,0.75026,0.75004,0.75022,179.48,True
'2018-05-03T03:43:00',0.75,0.75019,0.74994,0.75018,116.9,0.75023,0.7504,0.75015,0.7504,152.66,False
'2018-05-03T03:44:00',0.75019,0.75019,0.75007,0.75009,69.05,0.7504,0.7504,0.75028,0.7503,81.14,False
'2018-05-03T03:45:00',0.7501,0.75013,0.7499,0.7499,89.28,0.75031,0.75034,0.75011,0.75011,107.55,False
'2018-05-03T03:46:00',0.7499,0.74994,0.7498,0.7498,101.37,0.7501,0.75015,0.74999,0.74999,123.43,False
'2018-05-03T03:47:00',0.7498,0.74985,0.74972,0.74985,84.04,0.74999,0.75005,0.74993,0.75005,124.61,True
'2018-05-03T03:48:00',0.74985,0.75,0.74982,0.74985,118.44,0.75005,0.7502,0.75003,0.75004,151.92,False
'2018-05-03T03:49:00',0.74985,0.7499,0.74965,0.74967,75.25,0.75005,0.75009,0.74985,0.74986,75.91,True
'2018-05-03T03:50:00',0.74965,0.74991,0.74962,0.7499,129.02,0.74985,0.75012,0.74983,0.75011,131.98,True
'2018-05-03T03:51:00',0.74989,0.75,0.74985,0.74986,146.38,0.75012,0.75021,0.75006,0.75006,113.16,False
'2018-05-03T03:52:00',0.74986,0.74997,0.74981,0.74982,95.78,0.75007,0.75016,0.75,0.75002,68.48,False
'2018-05-03T03:53:00',0.74985,0.74986,0.74972,0.74975,77.69,0.75004,0.75006,0.74993,0.74996,70.92,False
'2018-05-03T03:54:00',0.74975,0.74984,0.74975,0.74983,71.52,0.74996,0.75005,0.74996,0.75002,41.66,True
'2018-05-03T03:55:00',0.74984,0.74985,0.74971,0.74976,97.76,0.75001,0.75004,0.74991,0.74996,72.63,False
'2018-05-03T03:56:00',0.74976,0.7498,0.74971,0.74973,124.91,0.74996,0.74999,0.7499,0.74993,83.4,False
'2018-05-03T03:57:00',0.74973,0.74975,0.74966,0.74972,67.46,0.74993,0.74995,0.74987,0.74992,51.4,False
'2018-05-03T03:58:00',0.7497,0.74972,0.74957,0.74965,73.71,0.7499,0.7499,0.74979,0.74986,83.18,True
'2018-05-03T03:59:00',0.74968,0.74979,0.74966,0.74978,77.82,0.74987,0.74998,0.74987,0.74998,93.78,False
'2018-05-03T04:00:00',0.74977,0.74977,0.74964,0.74966,56.0,0.74995,0.74997,0.74985,0.74985,66.26,False
'2018-05-03T04:01:00',0.74964,0.7497,0.7496,0.74967,84.37,0.74985,0.7499,0.74982,0.74988,113.18,True
'2018-05-03T04:02:00',0.74967,0.7498,0.7496,0.7498,119.82,0.74988,0.75001,0.74981,0.75001,118.36,False
'2018-05-03T04:03:00',0.74978,0.74978,0.74961,0.74965,79.41,0.74999,0.74999,0.74982,0.74985,72.35,False
'2018-05-03T04:04:00',0.74965,0.7497,0.7496,0.7497,72.56,0.74986,0.7499,0.74982,0.7499,87.76,True
'2018-05-03T04:05:00',0.74969,0.74981,0.74966,0.74968,102.39,0.7499,0.75003,0.74985,0.74989,69.17,False
'2018-05-03T04:06:00',0.74967,0.74967,0.74956,0.74958,96.95,0.74989,0.74989,0.74976,0.74978,79.74,True
'2018-05-03T04:07:00',0.74959,0.7497,0.74959,0.7497,92.76,0.74979,0.7499,0.74979,0.7499,55.5,True
'2018-05-03T04:08:00',0.7497,0.74975,0.74962,0.74966,86.8,0.7499,0.74996,0.74981,0.74989,58.02,False
'2018-05-03T04:09:00',0.74967,0.74973,0.74964,0.74964,66.85,0.74988,0.74995,0.74985,0.74986,58.89,False
'2018-05-03T04:10:00',0.74963,0.74966,0.74957,0.7496,66.24,0.74983,0.74987,0.74978,0.74981,58.56,True
'2018-05-03T04:11:00',0.7496,0.74968,0.74954,0.74965,83.0,0.7498,0.74988,0.74973,0.74984,64.08,True
'2018-05-03T04:12:00',0.74965,0.74973,0.7496,0.74972,92.4,0.74984,0.74994,0.74979,0.74992,64.05,True
'2018-05-03T04:13:00',0.74973,0.74975,0.74966,0.74972,63.12,0.74995,0.74996,0.74988,0.74993,48.99,True
'2018-05-03T04:14:00',0.74972,0.74975,0.7497,0.74975,37.7,0.74994,0.74997,0.74991,0.74997,38.22,True
'2018-05-03T04:15:00',0.74975,0.74975,0.74965,0.74966,31.03,0.74995,0.74998,0.74987,0.74987,29.78,False
'2018-05-03T04:16:00',0.74966,0.7497,0.74959,0.74959,66.53,0.74988,0.74992,0.7498,0.7498,71.7,False
'2018-05-03T04:17:00',0.74958,0.74965,0.74957,0.7496,35.38,0.74979,0.74985,0.74979,0.74981,33.56,True
'2018-05-03T04:18:00',0.7496,0.7497,0.74959,0.7497,54.06,0.7498,0.74991,0.7498,0.74991,32.77,True
'2018-05-03T04:19:00',0.7497,0.74973,0.74968,0.74972,41.48,0.74989,0.74995,0.74989,0.74993,32.77,True
'2018-05-03T04:20:00',0.74971,0.74984,0.74967,0.74984,60.81,0.74993,0.75006,0.74988,0.75006,81.57,True
'2018-05-03T04:21:00',0.74984,0.74985,0.7497,0.7497,38.89,0.75006,0.75007,0.74993,0.74993,50.42,False
'2018-05-03T04:22:00',0.7497,0.74983,0.74967,0.74983,46.78,0.74991,0.75004,0.74988,0.75003,48.8,False
'2018-05-03T04:23:00',0.74982,0.74982,0.74971,0.74975,74.58,0.75,0.75002,0.74993,0.74998,77.54,True
'2018-05-03T04:24:00',0.74975,0.74985,0.74974,0.74985,46.41,0.74997,0.75005,0.74995,0.75004,53.48,True
'2018-05-03T04:25:00',0.74985,0.74986,0.74976,0.74983,62.78,0.75004,0.75007,0.74997,0.75004,76.4,True
'2018-05-03T04:26:00',0.74983,0.74987,0.74969,0.74978,70.02,0.75002,0.75007,0.7499,0.74997,61.78,False
'2018-05-03T04:27:00',0.74977,0.7498,0.74971,0.74973,27.99,0.74997,0.75,0.74991,0.74993,28.66,True
'2018-05-03T04:28:00',0.74973,0.74986,0.74973,0.74977,38.42,0.74995,0.75008,0.74995,0.74999,46.59,False
'2018-05-03T04:29:00',0.74976,0.74982,0.74974,0.74974,51.24,0.75,0.75004,0.7499,0.7499,41.68,False
'2018-05-03T04:30:00',0.74974,0.74978,0.74974,0.74976,59.22,0.74995,0.75,0.7499,0.74995,38.18,True
'2018-05-03T04:31:00',0.74976,0.74982,0.74971,0.74973,77.04,0.74998,0.75004,0.74993,0.74994,88.17,False
'2018-05-03T04:32:00',0.74972,0.74977,0.74969,0.74972,44.11,0.7499,0.74999,0.7499,0.74994,24.02,False
'2018-05-03T04:33:00',0.74972,0.74972,0.7496,0.74962,53.19,0.74994,0.74994,0.7498,0.74981,40.05,False
'2018-05-03T04:34:00',0.74962,0.74965,0.7496,0.74963,40.67,0.7498,0.74986,0.7498,0.74985,29.58,False
'2018-05-03T04:35:00',0.74963,0.74963,0.74948,0.74954,57.73,0.74985,0.74985,0.7497,0.74975,50.85,False
'2018-05-03T04:36:00',0.74954,0.74957,0.74949,0.74955,48.23,0.74975,0.74979,0.7497,0.74975,48.64,True
'2018-05-03T04:37:00',0.74955,0.74958,0.74951,0.74954,82.61,0.74977,0.7498,0.74973,0.74975,60.98,True
'2018-05-03T04:38:00',0.74956,0.74963,0.74951,0.74951,91.28,0.74977,0.74984,0.7497,0.7497,64.3,False
'2018-05-03T04:39:00',0.74951,0.7496,0.7495,0.7495,75.64,0.74973,0.74981,0.7497,0.7497,60.32,True
'2018-05-03T04:40:00',0.7495,0.74961,0.7495,0.74959,39.23,0.7497,0.74981,0.7497,0.7498,39.87,True
'2018-05-03T04:41:00',0.7496,0.74966,0.74959,0.74965,28.31,0.7498,0.74988,0.7498,0.74985,25.81,True
'2018-05-03T04:42:00',0.74966,0.74973,0.74963,0.74973,29.71,0.74985,0.74991,0.74984,0.7499,25.34,False
'2018-05-03T04:43:00',0.74972,0.74972,0.74961,0.74964,44.3,0.74991,0.74991,0.7498,0.74985,37.66,False
'2018-05-03T04:44:00',0.74964,0.74964,0.74963,0.74963,25.76,0.74985,0.74986,0.74985,0.74986,29.22,True
'2018-05-03T04:45:00',0.74964,0.74969,0.74954,0.74961,55.87,0.74986,0.7499,0.74975,0.74981,51.95,True
'2018-05-03T04:46:00',0.74961,0.7497,0.7496,0.74961,66.65,0.74982,0.74991,0.7498,0.74983,55.86,True
'2018-05-03T04:47:00',0.74961,0.74971,0.74961,0.74971,35.1,0.74983,0.74993,0.74983,0.74992,31.11,True
'2018-05-03T04:48:00',0.74971,0.74975,0.74971,0.74971,33.95,0.74994,0.74997,0.74992,0.74992,26.54,True
'2018-05-03T04:49:00',0.74971,0.74979,0.74968,0.74975,55.71,0.74992,0.75,0.7499,0.74994,57.17,True
'2018-05-03T04:50:00',0.74975,0.74983,0.74972,0.74981,46.75,0.74995,0.75003,0.7499,0.75,50.25,True
'2018-05-03T04:51:00',0.74981,0.74994,0.7498,0.74994,40.38,0.75,0.75015,0.74999,0.75014,44.37,True
'2018-05-03T04:52:00',0.74993,0.75002,0.74986,0.74986,94.56,0.75013,0.75019,0.75005,0.75005,56.64,False
'2018-05-03T04:53:00',0.74987,0.74989,0.74979,0.74987,84.11,0.75005,0.7501,0.74999,0.75009,57.2,False
'2018-05-03T04:54:00',0.74988,0.74988,0.74977,0.74981,69.88,0.75009,0.7501,0.75,0.75002,72.08,False
'2018-05-03T04:55:00',0.74981,0.74986,0.7498,0.74984,55.33,0.75002,0.75006,0.75,0.75005,36.88,False
'2018-05-03T04:56:00',0.74984,0.74985,0.74966,0.7497,52.64,0.75005,0.75006,0.74988,0.74991,62.07,True
'2018-05-03T04:57:00',0.74968,0.74986,0.74968,0.74986,42.92,0.7499,0.75006,0.7499,0.75005,44.04,True
'2018-05-03T04:58:00',0.74988,0.74991,0.74987,0.74991,14.31,0.75005,0.7501,0.75005,0.7501,11.76,True
'2018-05-03T04:59:00',0.74991,0.74991,0.74978,0.74978,61.06,0.75011,0.75011,0.74999,0.74999,39.05,False
'2018-05-03T05:00:00',0.74979,0.7499,0.74978,0.74984,39.68,0.74999,0.75008,0.74999,0.75005,42.01,True
'2018-05-03T05:01:00',0.74984,0.75001,0.74984,0.74999,93.0,0.75005,0.75023,0.75004,0.7502,104.33,False
'2018-05-03T05:02:00',0.74999,0.75,0.74987,0.74992,50.68,0.7502,0.75021,0.75009,0.75013,58.9,True
'2018-05-03T05:03:00',0.74992,0.75004,0.74989,0.75001,77.02,0.75012,0.75025,0.75011,0.75022,71.47,True
'2018-05-03T05:04:00',0.75001,0.75013,0.74998,0.74999,102.19,0.75021,0.75033,0.75015,0.75019,82.31,False
'2018-05-03T05:05:00',0.74999,0.75008,0.74999,0.75003,51.87,0.75019,0.75029,0.75019,0.75023,40.91,True
'2018-05-03T05:06:00',0.75002,0.7501,0.75002,0.75004,70.98,0.75024,0.75029,0.75023,0.75024,56.99,True
'2018-05-03T05:07:00',0.75005,0.75014,0.74995,0.75,87.07,0.75025,0.75034,0.75014,0.75017,64.48,False
'2018-05-03T05:08:00',0.75001,0.75006,0.74999,0.75002,91.33,0.75021,0.75027,0.75019,0.75022,82.37,True
'2018-05-03T05:09:00',0.75,0.75016,0.75,0.75006,96.58,0.75022,0.75036,0.7502,0.75025,118.3,False
'2018-05-03T05:10:00',0.75007,0.75014,0.75006,0.7501,76.92,0.75027,0.75035,0.75025,0.75032,93.49,True
'2018-05-03T05:11:00',0.75012,0.75024,0.75004,0.75021,91.88,0.75033,0.75045,0.75024,0.7504,108.62,True
'2018-05-03T05:12:00',0.75022,0.75027,0.75015,0.75019,68.64,0.75044,0.75048,0.75035,0.75039,95.01,False
'2018-05-03T05:13:00',0.7502,0.75022,0.75011,0.75012,66.35,0.75039,0.75043,0.75032,0.75032,82.38,False
'2018-05-03T05:14:00',0.75012,0.75016,0.75002,0.75011,72.27,0.75032,0.75037,0.7502,0.75032,72.04,False
'2018-05-03T05:15:00',0.75012,0.75015,0.75004,0.7501,65.17,0.75033,0.75035,0.75025,0.75031,86.36,True
'2018-05-03T05:16:00',0.75011,0.7502,0.7501,0.75018,56.43,0.75032,0.7504,0.75032,0.75039,99.71,True
'2018-05-03T05:17:00',0.75019,0.75027,0.75013,0.75024,65.16,0.75039,0.75049,0.75034,0.75044,105.55,True
'2018-05-03T05:18:00',0.75024,0.75036,0.75021,0.75035,40.3,0.75045,0.75058,0.75041,0.75058,55.73,True
'2018-05-03T05:19:00',0.75035,0.75045,0.7503,0.75045,74.87,0.75058,0.75065,0.75052,0.75065,124.02,False
'2018-05-03T05:20:00',0.75045,0.75045,0.75025,0.7503,99.27,0.75065,0.75065,0.75044,0.7505,141.26,False
'2018-05-03T05:21:00',0.7503,0.7503,0.75016,0.7502,69.46,0.7505,0.7505,0.75037,0.75039,97.86,False
'2018-05-03T05:22:00',0.7502,0.75025,0.75015,0.75025,65.43,0.7504,0.75043,0.75035,0.75043,78.37,True
'2018-05-03T05:23:00',0.75025,0.75033,0.75024,0.75033,55.42,0.75044,0.75055,0.75044,0.75055,61.3,True
'2018-05-03T05:24:00',0.75034,0.75042,0.75028,0.75041,55.12,0.75055,0.75062,0.75049,0.75061,62.7,False
'2018-05-03T05:25:00',0.75038,0.75038,0.75023,0.75024,20.01,0.75058,0.75058,0.75044,0.75044,27.31,False
'2018-05-03T05:26:00',0.75024,0.75025,0.75011,0.75011,40.48,0.75044,0.75044,0.75032,0.75032,53.76,False
'2018-05-03T05:27:00',0.75015,0.75019,0.7501,0.75017,57.92,0.75032,0.75037,0.75031,0.75037,62.7,True
'2018-05-03T05:28:00',0.75017,0.75036,0.75017,0.75035,81.7,0.75038,0.75056,0.75038,0.75055,86.64,True
'2018-05-03T05:29:00',0.75035,0.7505,0.75035,0.75047,71.61,0.75056,0.7507,0.75055,0.75069,74.22,False
'2018-05-03T05:30:00',0.75046,0.75046,0.75035,0.75035,63.01,0.7507,0.7507,0.75056,0.75056,96.74,False
'2018-05-03T05:31:00',0.75035,0.75035,0.75025,0.75027,39.89,0.75056,0.75056,0.75047,0.75048,48.62,False
'2018-05-03T05:32:00',0.75027,0.75027,0.75026,0.75026,18.62,0.75048,0.75049,0.75047,0.75047,15.44,True
'2018-05-03T05:33:00',0.75026,0.7503,0.75026,0.75026,24.05,0.75047,0.75048,0.75047,0.75047,22.83,True
'2018-05-03T05:34:00',0.75025,0.7503,0.75025,0.75028,42.6,0.75048,0.75049,0.75046,0.75049,48.28,False
'2018-05-03T05:35:00',0.75028,0.7503,0.75007,0.75007,66.8,0.75048,0.75049,0.75027,0.75027,72.43,False
'2018-05-03T05:36:00',0.75007,0.75016,0.75007,0.75016,34.47,0.75027,0.75037,0.75027,0.75034,30.72,True
'2018-05-03T05:37:00',0.75016,0.75019,0.75016,0.75017,30.49,0.75035,0.75038,0.75035,0.75036,18.1,True
'2018-05-03T05:38:00',0.7502,0.75021,0.75002,0.75005,44.51,0.75036,0.7504,0.75023,0.75025,41.99,False
'2018-05-03T05:39:00',0.75005,0.7501,0.75005,0.75007,35.14,0.75026,0.75032,0.75025,0.75025,41.86,True
'2018-05-03T05:40:00',0.75008,0.75019,0.75007,0.75014,63.76,0.75028,0.75038,0.75027,0.75035,52.1,True
'2018-05-03T05:41:00',0.75019,0.75025,0.75014,0.7502,65.28,0.75039,0.75045,0.75034,0.7504,62.02,False
'2018-05-03T05:42:00',0.7502,0.7502,0.75005,0.7501,40.22,0.75041,0.75041,0.75026,0.75029,38.96,False
'2018-05-03T05:43:00',0.7501,0.7501,0.75005,0.7501,36.65,0.75028,0.75031,0.75025,0.75031,32.31,True
'2018-05-03T05:44:00',0.75012,0.75017,0.75011,0.75017,71.56,0.75032,0.75038,0.75031,0.75038,54.37,False
'2018-05-03T05:45:00',0.75017,0.75017,0.7501,0.75011,30.5,0.75036,0.75036,0.7503,0.75032,26.5,True
'2018-05-03T05:46:00',0.75012,0.75018,0.75011,0.75015,40.43,0.75032,0.75038,0.75031,0.75034,45.64,False
'2018-05-03T05:47:00',0.75014,0.75014,0.75008,0.7501,23.95,0.75034,0.75034,0.75028,0.75028,27.28,True
'2018-05-03T05:48:00',0.75008,0.75015,0.75007,0.75012,65.41,0.75028,0.75034,0.75027,0.75032,33.93,False
'2018-05-03T05:49:00',0.75012,0.75014,0.75012,0.75013,26.81,0.75032,0.75034,0.75032,0.75032,17.18,True
'2018-05-03T05:50:00',0.75014,0.75019,0.75011,0.75014,46.37,0.75034,0.7504,0.75032,0.75033,55.05,False
'2018-05-03T05:51:00',0.75015,0.75016,0.7501,0.75015,38.0,0.75034,0.75037,0.75029,0.75037,39.87,False
'2018-05-03T05:52:00',0.75015,0.75015,0.75009,0.75009,42.51,0.75037,0.75037,0.75029,0.75029,52.59,False
'2018-05-03T05:53:00',0.75014,0.75014,0.7501,0.7501,62.62,0.75033,0.75035,0.75029,0.7503,41.36,True
'2018-05-03T05:54:00',0.7501,0.75017,0.75008,0.75014,50.82,0.7503,0.75038,0.75028,0.75035,40.95,True
'2018-05-03T05:55:00',0.75013,0.75022,0.75013,0.75022,43.46,0.75035,0.75043,0.75035,0.75043,38.58,False
'2018-05-03T05:56:00',0.75022,0.75022,0.75014,0.75014,29.42,0.75043,0.75043,0.75035,0.75035,29.27,False
'2018-05-03T05:57:00',0.75015,0.75019,0.75012,0.75017,44.61,0.75036,0.75039,0.75033,0.75037,44.48,False
'2018-05-03T05:58:00',0.75017,0.75017,0.75011,0.75015,32.62,0.75037,0.75038,0.75033,0.75036,43.0,False
'2018-05-03T05:59:00',0.75015,0.75016,0.75013,0.75016,42.66,0.75036,0.75037,0.75033,0.75036,55.58,True
'2018-05-03T06:00:00',0.75015,0.75025,0.75015,0.75024,45.31,0.75037,0.75046,0.75036,0.75045,64.78,True
'2018-05-03T06:01:00',0.75025,0.75033,0.75021,0.75025,51.73,0.75046,0.75053,0.75042,0.75045,63.85,False
'2018-05-03T06:02:00',0.75025,0.75028,0.75016,0.75025,41.19,0.75047,0.75049,0.75037,0.75045,62.32,True
'2018-05-03T06:03:00',0.75026,0.75029,0.75025,0.75025,30.5,0.75045,0.7505,0.75045,0.75046,48.7,False
'2018-05-03T06:04:00',0.75026,0.75028,0.75026,0.75028,10.0,0.75047,0.75049,0.75047,0.75048,19.69,True
'2018-05-03T06:05:00',0.75028,0.75033,0.75027,0.75027,26.43,0.75048,0.75053,0.75048,0.75048,47.61,False
'2018-05-03T06:06:00',0.75028,0.75028,0.75021,0.75021,48.44,0.75047,0.75048,0.75043,0.75043,74.3,False
'2018-05-03T06:07:00',0.75021,0.75021,0.75014,0.75017,56.27,0.75043,0.75043,0.75035,0.75038,79.51,False
'2018-05-03T06:08:00',0.75018,0.75018,0.75014,0.75017,34.9,0.7504,0.7504,0.75034,0.75039,64.46,False
'2018-05-03T06:09:00',0.75017,0.75018,0.75014,0.75014,35.09,0.75039,0.7504,0.75035,0.75035,82.32,False
'2018-05-03T06:10:00',0.75015,0.75015,0.75014,0.75015,21.57,0.75035,0.75036,0.75033,0.75035,30.73,True
'2018-05-03T06:11:00',0.75014,0.75016,0.75012,0.75014,20.84,0.75035,0.75037,0.75034,0.75036,34.08,False
'2018-05-03T06:12:00',0.75014,0.75015,0.75013,0.75015,21.03,0.75037,0.75037,0.75034,0.75035,34.76,True
'2018-05-03T06:13:00',0.75016,0.75022,0.75015,0.75022,31.52,0.75036,0.75043,0.75035,0.75043,32.94,False
'2018-05-03T06:14:00',0.75021,0.75021,0.75017,0.75018,38.14,0.75042,0.75042,0.75039,0.7504,50.86,False
'2018-05-03T06:15:00',0.75018,0.75019,0.75018,0.75018,11.1,0.75039,0.7504,0.75039,0.7504,22.67,False
'2018-05-03T06:16:00',0.75018,0.75018,0.75012,0.75012,27.87,0.7504,0.7504,0.75033,0.75033,45.12,False
'2018-05-03T06:17:00',0.75011,0.75017,0.75011,0.75016,31.02,0.75033,0.75036,0.7503,0.75035,37.4,True
'2018-05-03T06:18:00',0.75016,0.75027,0.75016,0.75027,29.61,0.75036,0.75048,0.75035,0.75048,38.05,False
'2018-05-03T06:19:00',0.75027,0.75027,0.75017,0.75022,28.56,0.75048,0.75048,0.75039,0.75041,33.7,False
'2018-05-03T06:20:00',0.75023,0.75025,0.75018,0.75018,40.67,0.75044,0.75047,0.75039,0.75039,30.52,False
'2018-05-03T06:21:00',0.75017,0.75019,0.75016,0.75018,19.43,0.7504,0.7504,0.75038,0.75039,30.85,False
'2018-05-03T06:22:00',0.75017,0.75017,0.75015,0.75015,16.64,0.75038,0.75039,0.75035,0.75036,16.05,False
'2018-05-03T06:23:00',0.75015,0.75016,0.75015,0.75015,23.88,0.75036,0.75037,0.75035,0.75035,18.38,False
'2018-05-03T06:24:00',0.75015,0.75016,0.75014,0.75015,20.4,0.75036,0.75036,0.75034,0.75035,15.32,True
'2018-05-03T06:25:00',0.75016,0.75026,0.75015,0.75026,31.68,0.75035,0.75045,0.75035,0.75045,27.91,True
'2018-05-03T06:26:00',0.75026,0.75031,0.75021,0.75031,33.68,0.75046,0.75051,0.75042,0.7505,28.47,True
'2018-05-03T06:27:00',0.7503,0.75037,0.7503,0.7503,34.02,0.7505,0.75057,0.7505,0.7505,32.25,False
'2018-05-03T06:28:00',0.7503,0.7503,0.75023,0.75023,40.72,0.75051,0.75051,0.75043,0.75043,38.41,False
'2018-05-03T06:29:00',0.75023,0.75029,0.75023,0.75027,46.72,0.75043,0.7505,0.75043,0.75047,36.16,True
'2018-05-03T06:30:00',0.75026,0.7503,0.75023,0.75027,31.4,0.75045,0.75049,0.75043,0.75045,44.86,True
'2018-05-03T06:31:00',0.75025,0.7503,0.75025,0.75026,27.0,0.75045,0.7505,0.75044,0.75045,43.53,False
'2018-05-03T06:32:00',0.75026,0.7503,0.75023,0.7503,29.93,0.75045,0.7505,0.75043,0.7505,43.86,True
'2018-05-03T06:33:00',0.75029,0.75034,0.75028,0.75034,27.49,0.75049,0.75054,0.75048,0.75054,21.81,True
'2018-05-03T06:34:00',0.75034,0.75036,0.7503,0.7503,45.06,0.75055,0.75056,0.7505,0.75052,33.14,False
'2018-05-03T06:35:00',0.7503,0.75034,0.75028,0.7503,15.82,0.75052,0.75054,0.75048,0.7505,21.2,False
'2018-05-03T06:36:00',0.75032,0.75033,0.75031,0.75033,11.2,0.7505,0.75054,0.7505,0.7505,17.86,True
'2018-05-03T06:37:00',0.75033,0.75042,0.75028,0.75033,37.32,0.75051,0.7506,0.7505,0.75054,58.91,False
'2018-05-03T06:38:00',0.75033,0.75042,0.75031,0.75037,25.49,0.75054,0.7506,0.7505,0.75055,37.12,False
'2018-05-03T06:39:00',0.75038,0.75039,0.75032,0.75038,46.0,0.75055,0.7506,0.75053,0.75059,49.66,True
'2018-05-03T06:40:00',0.7504,0.7504,0.75032,0.75037,63.7,0.75059,0.7506,0.7505,0.75058,117.57,True
'2018-05-03T06:41:00',0.75038,0.75042,0.75036,0.75041,21.97,0.75058,0.75063,0.75055,0.7506,33.7,False
'2018-05-03T06:42:00',0.75042,0.75042,0.75039,0.75039,22.8,0.7506,0.75063,0.7506,0.75061,24.65,False
'2018-05-03T06:43:00',0.75037,0.75038,0.75035,0.75038,24.55,0.75058,0.75059,0.75056,0.75059,35.78,True
'2018-05-03T06:44:00',0.75038,0.7504,0.75035,0.75035,36.29,0.75059,0.7506,0.75055,0.75056,53.79,False
'2018-05-03T06:45:00',0.75034,0.75039,0.75015,0.75015,106.05,0.75055,0.7506,0.75032,0.75033,84.08,False
'2018-05-03T06:46:00',0.75015,0.7502,0.75014,0.75017,59.21,0.75034,0.75039,0.75033,0.75036,37.2,False
'2018-05-03T06:47:00',0.75017,0.75017,0.75015,0.75017,41.87,0.75035,0.75036,0.75033,0.75034,24.0,False
'2018-05-03T06:48:00',0.75017,0.75017,0.75009,0.7501,48.24,0.75034,0.75035,0.75026,0.7503,32.39,False
'2018-05-03T06:49:00',0.75009,0.75016,0.75008,0.75011,44.03,0.75031,0.75036,0.7503,0.75032,61.56,False
'2018-05-03T06:50:00',0.75011,0.75012,0.75011,0.75012,13.3,0.75032,0.75032,0.7503,0.7503,16.31,False
'2018-05-03T06:51:00',0.7501,0.7501,0.74998,0.74999,40.3,0.7503,0.75031,0.75018,0.7502,31.34,False
'2018-05-03T06:52:00',0.74999,0.75,0.74999,0.75,14.2,0.75019,0.75021,0.75019,0.7502,16.25,False
'2018-05-03T06:53:00',0.74999,0.75,0.74999,0.75,5.85,0.75021,0.75021,0.7502,0.7502,7.35,True
'2018-05-03T06:54:00',0.74999,0.75002,0.74996,0.75,20.48,0.75019,0.7502,0.75015,0.7502,28.15,True
'2018-05-03T06:55:00',0.75,0.75011,0.75,0.75009,57.73,0.7502,0.75031,0.7502,0.75029,71.65,False
'2018-05-03T06:56:00',0.75009,0.75011,0.75008,0.75008,28.0,0.75026,0.7503,0.75025,0.75025,33.28,True
'2018-05-03T06:57:00',0.75008,0.75017,0.75006,0.75015,47.41,0.75026,0.75037,0.75025,0.75034,46.16,False
'2018-05-03T06:58:00',0.75014,0.75014,0.7501,0.75011,13.2,0.75035,0.75035,0.75029,0.7503,16.63,False
'2018-05-03T06:59:00',0.7501,0.75011,0.75007,0.75009,36.13,0.7503,0.7503,0.75027,0.75028,49.89,False
'2018-05-03T07:00:00',0.75008,0.75008,0.74997,0.74997,60.71,0.75025,0.75026,0.75015,0.75015,59.44,False
'2018-05-03T07:01:00',0.74997,0.74997,0.74988,0.74992,57.82,0.75015,0.75015,0.75007,0.75013,53.85,True
'2018-05-03T07:02:00',0.74992,0.74997,0.74992,0.74996,11.13,0.75013,0.75017,0.75013,0.75015,11.15,True
'2018-05-03T07:03:00',0.74996,0.74999,0.74988,0.74988,59.51,0.75018,0.75018,0.75005,0.75007,40.5,False
'2018-05-03T07:04:00',0.74988,0.74988,0.74985,0.74987,28.0,0.75005,0.75008,0.75005,0.75005,34.78,True
'2018-05-03T07:05:00',0.74986,0.74998,0.74986,0.74996,27.65,0.75007,0.75019,0.75005,0.75015,39.98,True
'2018-05-03T07:06:00',0.74995,0.75004,0.7499,0.74998,40.77,0.75015,0.75025,0.7501,0.7502,59.31,False
'2018-05-03T07:07:00',0.74999,0.74999,0.74994,0.74998,38.34,0.75019,0.75019,0.75014,0.75019,46.36,True
'2018-05-03T07:08:00',0.74998,0.75004,0.74989,0.74999,43.59,0.75016,0.75024,0.7501,0.75019,47.12,True
'2018-05-03T07:09:00',0.74998,0.75007,0.74998,0.74999,50.0,0.75018,0.75027,0.75018,0.75019,56.16,False
'2018-05-03T07:10:00',0.75,0.75006,0.74996,0.75,62.59,0.7502,0.75027,0.75017,0.7502,48.82,False
'2018-05-03T07:11:00',0.75,0.75003,0.74998,0.74998,59.05,0.75021,0.75023,0.75018,0.75019,41.94,False
'2018-05-03T07:12:00',0.74998,0.74998,0.74979,0.7498,72.39,0.75019,0.75019,0.75,0.75001,42.12,False
'2018-05-03T07:13:00',0.7498,0.74985,0.7498,0.74985,47.45,0.75001,0.75006,0.75001,0.75005,40.34,True
'2018-05-03T07:14:00',0.74985,0.74987,0.74981,0.74983,62.07,0.75005,0.75007,0.75,0.75005,36.72,False
'2018-05-03T07:15:00',0.74983,0.74985,0.74974,0.74981,57.34,0.75004,0.75005,0.74994,0.75,40.07,True
'2018-05-03T07:16:00',0.74981,0.74985,0.74976,0.74979,48.02,0.74999,0.75006,0.74998,0.74999,42.27,True
'2018-05-03T07:17:00',0.7498,0.74986,0.74961,0.74963,80.82,0.75,0.75005,0.74981,0.74982,76.25,False
'2018-05-03T07:18:00',0.74963,0.7497,0.7496,0.74963,72.51,0.74985,0.74989,0.7498,0.74983,77.75,False
'2018-05-03T07:19:00',0.74963,0.74965,0.74952,0.74955,57.18,0.74984,0.74985,0.74972,0.74976,61.22,False
'2018-05-03T07:20:00',0.74955,0.74959,0.74948,0.74955,84.2,0.74977,0.74979,0.74965,0.74975,114.24,True
'2018-05-03T07:21:00',0.74955,0.74965,0.74948,0.74965,104.75,0.74975,0.74988,0.74968,0.74988,88.97,True
'2018-05-03T07:22:00',0.74972,0.74976,0.74968,0.7497,113.89,0.74993,0.74998,0.74987,0.74991,76.61,False
'2018-05-03T07:23:00',0.7497,0.74974,0.7496,0.7496,108.24,0.74991,0.74994,0.74979,0.74979,55.12,False
'2018-05-03T07:24:00',0.7496,0.7497,0.7496,0.74967,70.52,0.74979,0.7499,0.74979,0.7499,55.9,False
'2018-05-03T07:25:00',0.74968,0.7497,0.74949,0.74949,91.5,0.7499,0.7499,0.74968,0.74968,76.8,False
'2018-05-03T07:26:00',0.7495,0.7496,0.74945,0.74947,117.36,0.74971,0.74981,0.74963,0.74968,96.24,True
'2018-05-03T07:27:00',0.74946,0.74965,0.74946,0.74965,84.79,0.74969,0.74985,0.74969,0.74985,80.68,True
'2018-05-03T07:28:00',0.74965,0.74971,0.74955,0.7497,91.58,0.74985,0.74993,0.74974,0.7499,65.5,True
'2018-05-03T07:29:00',0.7497,0.74972,0.74952,0.7496,132.72,0.74994,0.74994,0.74974,0.7498,106.14,False
'2018-05-03T07:30:00',0.7496,0.74972,0.7496,0.74972,109.69,0.7498,0.74993,0.7498,0.7499,75.76,True
'2018-05-03T07:31:00',0.74971,0.74975,0.74968,0.7497,131.76,0.74991,0.74996,0.74988,0.74991,82.69,False
'2018-05-03T07:32:00',0.7497,0.7497,0.7496,0.74962,108.45,0.7499,0.74991,0.74981,0.74983,83.0,False
'2018-05-03T07:33:00',0.74962,0.74965,0.74958,0.74965,70.3,0.74983,0.74985,0.74979,0.74984,38.7,True
'2018-05-03T07:34:00',0.74965,0.74975,0.74963,0.74975,46.12,0.74984,0.74995,0.74984,0.74994,39.77,True
'2018-05-03T07:35:00',0.74974,0.74995,0.7497,0.7499,142.25,0.74994,0.75014,0.74989,0.7501,99.22,False
'2018-05-03T07:36:00',0.7499,0.74995,0.74983,0.74983,99.57,0.75011,0.75013,0.75003,0.75004,69.69,False
'2018-05-03T07:37:00',0.74985,0.74995,0.74975,0.74991,80.55,0.75003,0.75011,0.74993,0.75009,79.25,False
'2018-05-03T07:38:00',0.74995,0.74995,0.7498,0.74985,57.14,0.75009,0.75011,0.75,0.75,65.0,False
'2018-05-03T07:39:00',0.74983,0.74985,0.74979,0.7498,35.82,0.75,0.75002,0.74996,0.74997,40.75,False
'2018-05-03T07:40:00',0.7498,0.74983,0.74975,0.7498,25.97,0.74998,0.75005,0.74997,0.75001,34.81,True
'2018-05-03T07:41:00',0.7498,0.75005,0.74978,0.74999,73.6,0.75001,0.75027,0.74997,0.7502,83.22,False
'2018-05-03T07:42:00',0.75,0.75,0.74985,0.74985,63.43,0.75018,0.75021,0.75006,0.75006,59.96,False
'2018-05-03T07:43:00',0.74985,0.74995,0.74984,0.74995,77.97,0.75006,0.75014,0.75005,0.75013,67.78,True
'2018-05-03T07:44:00',0.74995,0.75,0.74988,0.74991,65.23,0.75013,0.75021,0.7501,0.75012,68.76,False
'2018-05-03T07:45:00',0.74991,0.74999,0.7499,0.74998,29.9,0.7501,0.7502,0.7501,0.7502,40.54,True
'2018-05-03T07:46:00',0.74998,0.75,0.74991,0.75,78.26,0.7502,0.75022,0.7501,0.75022,69.04,True
'2018-05-03T07:47:00',0.75,0.7501,0.74991,0.74991,76.74,0.75022,0.75028,0.75012,0.75012,62.88,False
'2018-05-03T07:48:00',0.7499,0.74995,0.74988,0.7499,67.43,0.75011,0.75014,0.75008,0.7501,44.4,False
'2018-05-03T07:49:00',0.7499,0.74995,0.74985,0.7499,75.01,0.7501,0.75012,0.75005,0.75007,62.42,False
'2018-05-03T07:50:00',0.74986,0.7499,0.74965,0.74965,71.77,0.75006,0.75006,0.74982,0.74984,73.49,False
'2018-05-03T07:51:00',0.74965,0.74975,0.74965,0.74974,44.17,0.74985,0.74993,0.74985,0.74992,52.92,True
'2018-05-03T07:52:00',0.74972,0.7498,0.74971,0.74973,27.07,0.74992,0.74996,0.7499,0.7499,35.51,True
'2018-05-03T07:53:00',0.74973,0.7498,0.74971,0.7498,59.23,0.74992,0.74999,0.74989,0.74995,83.83,True
'2018-05-03T07:54:00',0.7498,0.74982,0.74969,0.74977,66.35,0.74996,0.75,0.74989,0.74995,92.63,True
'2018-05-03T07:55:00',0.7498,0.74985,0.74978,0.74985,55.67,0.74999,0.75005,0.74999,0.75005,85.54,True
'2018-05-03T07:56:00',0.74985,0.74993,0.74985,0.74993,69.28,0.75004,0.75013,0.75004,0.75013,70.11,True
'2018-05-03T07:57:00',0.74995,0.75011,0.74993,0.75011,59.0,0.75013,0.7503,0.75013,0.7503,82.07,True
'2018-05-03T07:58:00',0.75009,0.75015,0.75008,0.75015,38.0,0.75029,0.75033,0.75027,0.75033,56.13,True
'2018-05-03T07:59:00',0.75014,0.75015,0.7501,0.75012,41.41,0.75034,0.75035,0.7503,0.7503,66.86,True
'2018-05-03T08:00:00',0.7501,0.75026,0.74992,0.7501,161.19,0.75027,0.75046,0.75012,0.75029,166.09,True
'2018-05-03T08:01:00',0.75012,0.7503,0.75003,0.75003,218.55,0.75032,0.75049,0.75023,0.75023,178.54,False
'2018-05-03T08:02:00',0.75,0.7501,0.74994,0.75005,101.41,0.7502,0.75027,0.75014,0.75024,140.11,True
'2018-05-03T08:03:00',0.75003,0.75027,0.75,0.75027,103.08,0.75023,0.75047,0.7502,0.75047,102.12,True
'2018-05-03T08:04:00',0.75027,0.7503,0.75019,0.75025,70.02,0.75047,0.75047,0.75038,0.75042,90.49,True
'2018-05-03T08:05:00',0.75025,0.7504,0.75025,0.7503,110.65,0.75043,0.7506,0.75043,0.75049,86.26,False
'2018-05-03T08:06:00',0.7503,0.75035,0.75005,0.75008,117.16,0.7505,0.75056,0.75024,0.75029,119.81,False
'2018-05-03T08:07:00',0.7501,0.75022,0.75008,0.75021,82.02,0.75029,0.75041,0.75025,0.75041,55.0,True
'2018-05-03T08:08:00',0.75021,0.75025,0.75016,0.75017,89.03,0.75041,0.75044,0.75037,0.75038,97.73,False
'2018-05-03T08:09:00',0.75017,0.75024,0.75005,0.75023,71.06,0.75038,0.75043,0.75023,0.75043,70.07,True
'2018-05-03T08:10:00',0.75024,0.7503,0.75014,0.75022,124.98,0.75042,0.75048,0.75033,0.75041,107.87,False
'2018-05-03T08:11:00',0.75022,0.75029,0.75014,0.75027,75.59,0.75042,0.75047,0.75033,0.75047,65.61,True
'2018-05-03T08:12:00',0.75029,0.7503,0.75015,0.75025,87.14,0.75048,0.75048,0.75036,0.75044,91.47,False
'2018-05-03T08:13:00',0.75025,0.75025,0.75001,0.75006,151.41,0.75043,0.75043,0.75022,0.75027,155.09,True
'2018-05-03T08:14:00',0.75007,0.75025,0.75007,0.75024,182.91,0.75028,0.75045,0.75028,0.75045,172.89,True
'2018-05-03T08:15:00',0.75024,0.7503,0.7501,0.7502,182.76,0.75045,0.7505,0.75029,0.7504,144.81,False
'2018-05-03T08:16:00',0.75019,0.75027,0.75005,0.75005,140.94,0.7504,0.75047,0.75026,0.75026,183.09,False
'2018-05-03T08:17:00',0.7501,0.75015,0.75004,0.75011,98.44,0.75026,0.75032,0.75025,0.75032,118.39,False
'2018-05-03T08:18:00',0.75014,0.75015,0.75005,0.75009,103.5,0.75032,0.75032,0.75026,0.75028,108.3,True
'2018-05-03T08:19:00',0.75009,0.75015,0.75005,0.75005,104.37,0.75031,0.75035,0.75021,0.75021,115.29,False
'2018-05-03T08:20:00',0.75005,0.75015,0.74995,0.75015,141.09,0.75022,0.7503,0.75014,0.75029,120.07,False
'2018-05-03T08:21:00',0.75015,0.75015,0.74999,0.75009,155.0,0.7503,0.7503,0.75016,0.75025,213.12,True
'2018-05-03T08:22:00',0.7501,0.75036,0.75007,0.7503,115.11,0.75025,0.75053,0.75024,0.75049,178.45,False
'2018-05-03T08:23:00',0.7503,0.75034,0.75022,0.7503,80.92,0.75049,0.75049,0.7504,0.75046,105.87,True
'2018-05-03T08:24:00',0.75029,0.7504,0.75025,0.75035,124.96,0.75046,0.75059,0.75043,0.75055,202.99,True
'2018-05-03T08:25:00',0.75035,0.7504,0.7501,0.75011,207.77,0.75055,0.75062,0.75031,0.75034,315.57,False
'2018-05-03T08:26:00',0.75015,0.75015,0.74997,0.75,119.21,0.75034,0.75034,0.75016,0.75018,177.83,False
'2018-05-03T08:27:00',0.75,0.75,0.7499,0.75,122.96,0.75019,0.7502,0.75011,0.75016,143.78,False
'2018-05-03T08:28:00',0.74995,0.75,0.74985,0.74985,166.79,0.75016,0.75016,0.75003,0.75004,265.9,False
'2018-05-03T08:29:00',0.7499,0.7499,0.74965,0.74975,142.88,0.75004,0.75005,0.74986,0.74993,182.16,False
'2018-05-03T08:30:00',0.74974,0.74975,0.74951,0.74955,108.85,0.74994,0.74994,0.74971,0.74973,135.06,False
'2018-05-03T08:31:00',0.74951,0.7496,0.74946,0.7495,97.96,0.74973,0.74977,0.74967,0.7497,138.65,False
'2018-05-03T08:32:00',0.7495,0.74955,0.74944,0.74945,109.92,0.7497,0.74973,0.74963,0.74966,116.44,False
'2018-05-03T08:33:00',0.74945,0.74945,0.74931,0.74935,80.75,0.74965,0.74965,0.74954,0.74954,83.89,True
'2018-05-03T08:34:00',0.74935,0.74949,0.74929,0.74944,77.96,0.74952,0.74966,0.74949,0.74965,104.39,True
'2018-05-03T08:35:00',0.74944,0.74955,0.7494,0.7495,54.37,0.74963,0.74973,0.74963,0.7497,72.64,True
'2018-05-03T08:36:00',0.7495,0.74955,0.74945,0.7495,55.01,0.74968,0.74975,0.74966,0.7497,64.5,False
'2018-05-03T08:37:00',0.7495,0.74955,0.74949,0.7495,26.95,0.74967,0.74971,0.74967,0.7497,32.03,True
'2018-05-03T08:38:00',0.7495,0.74965,0.7495,0.74965,80.1,0.7497,0.74984,0.74968,0.74984,81.19,True
'2018-05-03T08:39:00',0.74966,0.74985,0.74966,0.74975,140.61,0.74985,0.75005,0.74985,0.74995,143.48,False
'2018-05-03T08:40:00',0.74974,0.74975,0.7496,0.74965,87.67,0.74995,0.74996,0.7498,0.74985,66.95,False
'2018-05-03T08:41:00',0.74964,0.74966,0.7496,0.74961,69.39,0.74986,0.74987,0.7498,0.7498,56.07,True
'2018-05-03T08:42:00',0.74965,0.7497,0.74955,0.7496,103.07,0.74983,0.7499,0.74975,0.74981,65.72,False
'2018-05-03T08:43:00',0.7496,0.7496,0.7493,0.74931,160.85,0.74981,0.74981,0.7495,0.74954,142.07,False
'2018-05-03T08:44:00',0.74931,0.74955,0.74931,0.74955,169.57,0.74954,0.74975,0.74954,0.74973,132.12,True
'2018-05-03T08:45:00',0.74954,0.74955,0.74941,0.7495,178.77,0.74973,0.74976,0.7496,0.74971,163.73,True
'2018-05-03T08:46:00',0.7495,0.74956,0.74946,0.74947,155.8,0.7497,0.74978,0.74965,0.74967,133.86,False
'2018-05-03T08:47:00',0.74948,0.74955,0.74942,0.74949,216.47,0.74968,0.74976,0.74964,0.7497,145.09,True
'2018-05-03T08:48:00',0.7495,0.7496,0.74948,0.74957,189.36,0.7497,0.74979,0.74965,0.74978,154.4,True
'2018-05-03T08:49:00',0.74957,0.74969,0.74951,0.7496,141.92,0.74977,0.74987,0.7497,0.7498,140.03,False
'2018-05-03T08:50:00',0.7496,0.7496,0.74939,0.74941,155.52,0.7498,0.7498,0.7496,0.7496,114.7,False
'2018-05-03T08:51:00',0.74941,0.74942,0.74915,0.74917,235.27,0.7496,0.74961,0.74935,0.74939,189.83,False
'2018-05-03T08:52:00',0.74916,0.74925,0.74915,0.7492,132.42,0.74938,0.74946,0.74935,0.74939,127.91,True
'2018-05-03T08:53:00',0.74925,0.7493,0.7492,0.7492,88.86,0.74939,0.74946,0.74934,0.74937,102.32,True
'2018-05-03T08:54:00',0.7492,0.74935,0.7491,0.74915,142.49,0.74935,0.74952,0.74928,0.74933,146.94,False
'2018-05-03T08:55:00',0.7492,0.7493,0.74915,0.74915,124.03,0.74937,0.74945,0.74933,0.74933,147.43,True
'2018-05-03T08:56:00',0.74916,0.7493,0.74907,0.7493,101.78,0.74935,0.74946,0.74927,0.74946,117.1,True
'2018-05-03T08:57:00',0.7493,0.7493,0.74919,0.7492,97.35,0.74948,0.74949,0.74938,0.7494,134.58,True
'2018-05-03T08:58:00',0.74919,0.7494,0.74919,0.74933,158.9,0.7494,0.7496,0.74938,0.74951,165.26,False
'2018-05-03T08:59:00',0.74933,0.74935,0.74925,0.7493,166.97,0.74954,0.74955,0.74945,0.74951,148.33,False
'2018-05-03T09:00:00',0.7493,0.74931,0.74896,0.74897,225.72,0.74952,0.74952,0.74915,0.74917,283.17,False
'2018-05-03T09:01:00',0.74895,0.7492,0.74887,0.74916,249.89,0.74915,0.74941,0.74905,0.74935,267.8,True
'2018-05-03T09:02:00',0.74918,0.74952,0.74914,0.7495,244.51,0.74935,0.74973,0.74935,0.74969,284.18,True
'2018-05-03T09:03:00',0.7495,0.74955,0.74934,0.74941,176.11,0.7497,0.74972,0.74953,0.7496,242.1,False
'2018-05-03T09:04:00',0.7494,0.74941,0.74926,0.74935,235.25,0.7496,0.7496,0.74945,0.74956,241.34,False
'2018-05-03T09:05:00',0.74935,0.7494,0.74914,0.74921,184.09,0.74956,0.74957,0.74934,0.7494,232.77,False
'2018-05-03T09:06:00',0.7492,0.7493,0.74916,0.7493,200.74,0.7494,0.74947,0.74935,0.74947,217.06,True
'2018-05-03T09:07:00',0.7493,0.7494,0.74928,0.74935,117.65,0.74947,0.74958,0.74947,0.74954,133.84,True
'2018-05-03T09:08:00',0.74935,0.74945,0.74934,0.74936,134.52,0.74954,0.74963,0.7495,0.74957,190.03,True
'2018-05-03T09:09:00',0.7494,0.74945,0.74935,0.74944,153.92,0.74957,0.74965,0.74954,0.74965,143.68,True
'2018-05-03T09:10:00',0.74944,0.74963,0.74941,0.7496,134.91,0.7496,0.74981,0.7496,0.74981,103.94,True
'2018-05-03T09:11:00',0.7496,0.74969,0.74958,0.74959,124.19,0.7498,0.7499,0.74975,0.74979,107.36,True
'2018-05-03T09:12:00',0.74959,0.74973,0.74953,0.74967,136.15,0.74975,0.74995,0.7497,0.74988,108.85,True
'2018-05-03T09:13:00',0.74969,0.74983,0.74969,0.74979,84.4,0.74985,0.75001,0.74985,0.74995,94.69,False
'2018-05-03T09:14:00',0.74979,0.74979,0.74928,0.74938,178.01,0.74995,0.74996,0.74945,0.74959,154.11,False
'2018-05-03T09:15:00',0.74938,0.74961,0.74928,0.7494,196.83,0.74955,0.74981,0.74943,0.74954,168.47,False
'2018-05-03T09:16:00',0.74937,0.74945,0.7492,0.7492,156.74,0.74954,0.74961,0.7494,0.7494,140.81,False
'2018-05-03T09:17:00',0.7492,0.74943,0.7492,0.74939,260.35,0.7494,0.74965,0.74937,0.7496,218.51,True
'2018-05-03T09:18:00',0.74937,0.74954,0.74937,0.74943,189.22,0.74955,0.74974,0.74955,0.74964,158.51,False
'2018-05-03T09:19:00',0.74941,0.7495,0.74937,0.74944,195.94,0.74961,0.7497,0.74955,0.74966,169.17,True
'2018-05-03T09:20:00',0.74944,0.74952,0.7494,0.74944,160.79,0.74966,0.74974,0.7496,0.74963,179.68,False
'2018-05-03T09:21:00',0.74945,0.74951,0.74939,0.74949,151.32,0.74962,0.74972,0.7496,0.74971,102.06,True
'2018-05-03T09:22:00',0.7495,0.7497,0.74948,0.7497,180.11,0.7497,0.7499,0.74965,0.7499,138.2,True
'2018-05-03T09:23:00',0.74966,0.7497,0.74954,0.74967,130.14,0.74985,0.74991,0.74974,0.74988,100.12,False
'2018-05-03T09:24:00',0.74967,0.74967,0.74934,0.74939,111.83,0.74985,0.74988,0.74952,0.7496,113.95,False
'2018-05-03T09:25:00',0.7494,0.74965,0.74935,0.74965,163.86,0.7496,0.74983,0.74956,0.74983,186.59,True
'2018-05-03T09:26:00',0.74964,0.74985,0.74959,0.74981,164.66,0.74983,0.75003,0.74974,0.75,150.13,False
'2018-05-03T09:27:00',0.7498,0.74985,0.7495,0.74955,152.42,0.75001,0.75001,0.74969,0.74975,163.81,False
'2018-05-03T09:28:00',0.74955,0.74956,0.74936,0.74949,155.88,0.74975,0.74979,0.74955,0.74972,159.97,True
'2018-05-03T09:29:00',0.74951,0.7496,0.74947,0.74947,129.21,0.7497,0.74979,0.74969,0.7497,139.73,True
'2018-05-03T09:30:00',0.74947,0.74965,0.74945,0.74955,123.77,0.74965,0.74984,0.74965,0.74976,121.63,False
'2018-05-03T09:31:00',0.74955,0.74965,0.74951,0.74965,88.54,0.74975,0.74984,0.7497,0.74984,88.89,False
'2018-05-03T09:32:00',0.74965,0.74965,0.74938,0.74938,118.66,0.74983,0.74983,0.7496,0.7496,116.69,False
'2018-05-03T09:33:00',0.74938,0.74945,0.74935,0.74945,133.85,0.74955,0.74964,0.74954,0.74962,174.16,True
'2018-05-03T09:34:00',0.74945,0.74965,0.74944,0.74959,92.64,0.74962,0.74982,0.74962,0.74977,114.89,False
'2018-05-03T09:35:00',0.74955,0.7496,0.74941,0.74944,107.47,0.74975,0.7498,0.74959,0.74965,137.7,False
'2018-05-03T09:36:00',0.74944,0.74955,0.74944,0.7495,146.73,0.74966,0.74976,0.74962,0.74967,150.34,False
'2018-05-03T09:37:00',0.7495,0.74955,0.7494,0.74954,123.5,0.74967,0.74973,0.74959,0.74971,135.27,True
'2018-05-03T09:38:00',0.74955,0.74959,0.7494,0.74945,115.23,0.74971,0.74977,0.74959,0.7496,126.24,False
'2018-05-03T09:39:00',0.74944,0.7495,0.74935,0.74935,135.34,0.7496,0.74969,0.74954,0.74955,137.71,True
'2018-05-03T09:40:00',0.7494,0.74955,0.74939,0.7495,138.68,0.74957,0.74969,0.74956,0.74965,168.87,True
'2018-05-03T09:41:00',0.74945,0.74964,0.74938,0.74938,132.98,0.74965,0.74981,0.74959,0.7496,135.17,False
'2018-05-03T09:42:00',0.7494,0.74945,0.74934,0.74936,113.03,0.74958,0.74963,0.74955,0.74955,139.85,False
'2018-05-03T09:43:00',0.74936,0.7494,0.7493,0.74934,154.36,0.74955,0.74961,0.7495,0.7495,171.57,True
'2018-05-03T09:44:00',0.7493,0.74953,0.7493,0.74945,194.78,0.7495,0.74971,0.7495,0.74963,186.06,True
'2018-05-03T09:45:00',0.74941,0.74964,0.74941,0.74961,158.67,0.74963,0.74982,0.74963,0.7498,208.73,True
'2018-05-03T09:46:00',0.74962,0.74965,0.74953,0.74959,111.49,0.7498,0.74984,0.74972,0.74979,168.97,False
'2018-05-03T09:47:00',0.74959,0.74965,0.74951,0.74959,86.73,0.74979,0.74984,0.74971,0.74976,121.18,False
'2018-05-03T09:48:00',0.74959,0.7496,0.74948,0.74955,122.9,0.74976,0.74978,0.74967,0.74978,143.56,True
'2018-05-03T09:49:00',0.74955,0.74965,0.74954,0.7496,98.37,0.74978,0.74983,0.74974,0.74979,131.66,True
'2018-05-03T09:50:00',0.7496,0.74967,0.74959,0.7496,91.25,0.74979,0.74987,0.74974,0.74978,105.12,False
'2018-05-03T09:51:00',0.74965,0.74965,0.74944,0.7495,90.18,0.74978,0.74979,0.74965,0.74966,112.29,False
'2018-05-03T09:52:00',0.7495,0.74955,0.74942,0.74945,61.76,0.74966,0.7497,0.74962,0.74965,77.12,True
'2018-05-03T09:53:00',0.74945,0.7496,0.74945,0.7495,80.36,0.74966,0.74975,0.74966,0.74972,96.75,True
'2018-05-03T09:54:00',0.74954,0.74962,0.7494,0.74962,102.33,0.74972,0.7498,0.7496,0.7498,107.37,True
'2018-05-03T09:55:00',0.74961,0.7497,0.74946,0.7495,138.46,0.7498,0.74985,0.74965,0.74968,131.88,False
'2018-05-03T09:56:00',0.74945,0.74955,0.74942,0.7495,105.72,0.74965,0.74977,0.7496,0.7497,91.36,False
'2018-05-03T09:57:00',0.74948,0.7495,0.74934,0.74934,99.0,0.74965,0.74969,0.74955,0.74955,75.89,False
'2018-05-03T09:58:00',0.74935,0.74942,0.74931,0.7494,84.13,0.74956,0.74961,0.7495,0.7496,104.92,True
'2018-05-03T09:59:00',0.74941,0.7495,0.7492,0.74922,155.65,0.74961,0.74968,0.74938,0.74945,155.65,False
'2018-05-03T10:00:00',0.74922,0.74939,0.74921,0.74927,117.13,0.74945,0.74957,0.7494,0.74945,128.37,True
'2018-05-03T10:01:00',0.74927,0.7496,0.74925,0.74955,119.6,0.74945,0.74975,0.74945,0.74975,123.4,False
'2018-05-03T10:02:00',0.74955,0.7496,0.74939,0.74939,116.23,0.74974,0.74974,0.74958,0.74959,142.31,False
'2018-05-03T10:03:00',0.7494,0.7495,0.74937,0.74945,129.16,0.74959,0.74967,0.74958,0.74965,138.39,True
'2018-05-03T10:04:00',0.74945,0.7495,0.74939,0.7494,135.71,0.74963,0.7497,0.74958,0.7496,123.11,False
'2018-05-03T10:05:00',0.74945,0.74945,0.74935,0.74935,123.2,0.74962,0.74965,0.74954,0.74955,105.07,False
'2018-05-03T10:06:00',0.7494,0.74945,0.74927,0.7493,179.83,0.74956,0.74965,0.74945,0.74949,260.45,False
'2018-05-03T10:07:00',0.7493,0.7494,0.74929,0.74935,132.7,0.74948,0.74959,0.74948,0.74956,149.66,False
'2018-05-03T10:08:00',0.74935,0.7494,0.74929,0.74931,129.73,0.74956,0.74958,0.74949,0.74952,128.63,True
'2018-05-03T10:09:00',0.74931,0.74945,0.74926,0.74945,113.81,0.74953,0.74964,0.74945,0.74963,139.77,True
'2018-05-03T10:10:00',0.74945,0.74955,0.74944,0.74954,142.14,0.74964,0.74976,0.74964,0.74975,196.08,True
'2018-05-03T10:11:00',0.74955,0.7497,0.74954,0.7496,97.93,0.74976,0.74986,0.74974,0.74982,145.18,False
'2018-05-03T10:12:00',0.7496,0.74965,0.7495,0.7495,144.87,0.74982,0.74983,0.74968,0.7497,191.37,True
'2018-05-03T10:13:00',0.74951,0.74965,0.74945,0.74965,161.37,0.7497,0.74985,0.74965,0.74985,198.07,True
'2018-05-03T10:14:00',0.74965,0.7497,0.74958,0.74965,117.66,0.74985,0.74991,0.74979,0.74984,146.78,True
'2018-05-03T10:15:00',0.7497,0.74975,0.7496,0.74965,152.65,0.74986,0.74992,0.7498,0.74983,168.56,False
'2018-05-03T10:16:00',0.7496,0.74965,0.74954,0.74958,107.9,0.7498,0.74986,0.74974,0.74977,147.14,False
'2018-05-03T10:17:00',0.74958,0.74965,0.74952,0.74955,117.04,0.74978,0.7498,0.7497,0.74974,109.01,False
'2018-05-03T10:18:00',0.74954,0.7496,0.74946,0.74953,77.67,0.74974,0.74976,0.74965,0.74971,89.89,True
'2018-05-03T10:19:00',0.74951,0.7496,0.7495,0.7496,93.18,0.74972,0.74979,0.7497,0.74977,118.92,True
'2018-05-03T10:20:00',0.74954,0.7497,0.74954,0.74965,123.69,0.74976,0.74986,0.74972,0.74984,196.01,False
'2018-05-03T10:21:00',0.74965,0.74965,0.7495,0.7496,93.42,0.74984,0.74984,0.74973,0.74976,134.96,False
'2018-05-03T10:22:00',0.7496,0.74965,0.74955,0.74959,61.07,0.74976,0.7498,0.74975,0.7498,81.98,True
'2018-05-03T10:23:00',0.7496,0.74969,0.74954,0.74966,121.06,0.7498,0.74987,0.74975,0.74985,168.35,True
'2018-05-03T10:24:00',0.74966,0.74975,0.74959,0.74962,106.39,0.74985,0.74991,0.7498,0.74984,124.41,True
'2018-05-03T10:25:00',0.74964,0.74975,0.74964,0.74969,89.12,0.74985,0.74994,0.74983,0.74991,89.84,True
'2018-05-03T10:26:00',0.7497,0.74985,0.74966,0.74984,148.39,0.7499,0.75006,0.74985,0.75004,170.64,True
'2018-05-03T10:27:00',0.74985,0.74987,0.74975,0.74983,48.62,0.75005,0.75007,0.74995,0.75005,49.02,True
'2018-05-03T10:28:00',0.74983,0.74997,0.74979,0.74987,125.16,0.75005,0.75016,0.75,0.75008,120.11,False
'2018-05-03T10:29:00',0.74986,0.7499,0.74979,0.74985,125.51,0.75008,0.75011,0.75,0.75004,103.15,False
'2018-05-03T10:30:00',0.74982,0.7499,0.7497,0.74989,217.6,0.75,0.75009,0.74989,0.75009,221.42,True
'2018-05-03T10:31:00',0.7499,0.75,0.74985,0.74987,186.37,0.7501,0.7502,0.75004,0.75007,186.4,False
'2018-05-03T10:32:00',0.74984,0.74999,0.74984,0.74995,277.57,0.75006,0.75021,0.75,0.75015,206.71,False
'2018-05-03T10:33:00',0.74995,0.74995,0.74969,0.74971,267.56,0.75015,0.75016,0.7499,0.74991,209.25,False
'2018-05-03T10:34:00',0.74971,0.74985,0.74965,0.7497,224.96,0.7499,0.75004,0.74985,0.7499,212.07,True
'2018-05-03T10:35:00',0.7497,0.74985,0.74969,0.7498,253.39,0.7499,0.75006,0.74989,0.75,187.18,True
'2018-05-03T10:36:00',0.74984,0.75005,0.74976,0.74993,199.87,0.75002,0.75024,0.74998,0.7501,150.23,False
'2018-05-03T10:37:00',0.74991,0.75001,0.74991,0.74996,185.12,0.7501,0.7502,0.7501,0.75018,146.98,False
'2018-05-03T10:38:00',0.74998,0.75,0.74982,0.74996,194.74,0.75018,0.7502,0.75,0.75015,173.98,True
'2018-05-03T10:39:00',0.74996,0.75006,0.74985,0.75006,215.61,0.75015,0.75026,0.75005,0.75026,183.63,True
'2018-05-03T10:40:00',0.75006,0.75015,0.74997,0.75005,212.27,0.75025,0.75035,0.75015,0.75025,178.76,True
'2018-05-03T10:41:00',0.75007,0.75016,0.75001,0.75012,166.16,0.75025,0.75034,0.7502,0.75034,155.07,True
'2018-05-03T10:42:00',0.75013,0.75016,0.75006,0.75012,202.79,0.7503,0.75036,0.75025,0.7503,132.24,True
'2018-05-03T10:43:00',0.75013,0.75018,0.74995,0.75,224.9,0.7503,0.7504,0.75015,0.7502,145.33,False
'2018-05-03T10:44:00',0.74999,0.75011,0.74999,0.75006,125.76,0.75021,0.75033,0.7502,0.75025,117.77,True
'2018-05-03T10:45:00',0.75005,0.7502,0.75003,0.75006,130.6,0.75025,0.75036,0.7502,0.75025,177.89,False
'2018-05-03T10:46:00',0.75005,0.7501,0.74994,0.74999,76.16,0.75026,0.75028,0.75013,0.75019,106.35,True
'2018-05-03T10:47:00',0.74999,0.7501,0.74989,0.75005,209.46,0.75017,0.7503,0.75008,0.75018,221.52,False
'2018-05-03T10:48:00',0.75002,0.75002,0.74984,0.74986,151.28,0.75017,0.75018,0.75005,0.75009,144.2,True
'2018-05-03T10:49:00',0.74986,0.75015,0.74986,0.7501,185.37,0.75009,0.75035,0.75009,0.7503,216.15,False
'2018-05-03T10:50:00',0.7501,0.75015,0.74999,0.7501,169.57,0.7503,0.75035,0.7502,0.75029,240.4,True
'2018-05-03T10:51:00',0.7501,0.75025,0.75009,0.75013,155.89,0.75029,0.75041,0.75029,0.75035,180.67,True
'2018-05-03T10:52:00',0.75013,0.7503,0.7501,0.7503,153.0,0.75035,0.7505,0.7503,0.7505,180.48,False
'2018-05-03T10:53:00',0.75029,0.75029,0.75015,0.75019,103.1,0.75045,0.75045,0.75035,0.75035,133.56,False
'2018-05-03T10:54:00',0.7502,0.75025,0.75014,0.75016,120.48,0.7504,0.75045,0.75035,0.75035,98.7,True
'2018-05-03T10:55:00',0.75016,0.7503,0.75015,0.75026,130.65,0.75035,0.7505,0.75035,0.75045,168.64,True
'2018-05-03T10:56:00',0.75026,0.7503,0.75016,0.7502,121.46,0.75046,0.75051,0.75035,0.75039,116.82,True
'2018-05-03T10:57:00',0.7502,0.75033,0.75018,0.75033,77.62,0.75039,0.75052,0.75035,0.7505,76.4,True
'2018-05-03T10:58:00',0.75032,0.75036,0.75025,0.75034,163.93,0.75051,0.75056,0.75045,0.75055,118.58,True
'2018-05-03T10:59:00',0.75034,0.75037,0.75016,0.75022,315.33,0.75055,0.75055,0.75035,0.75042,214.18,True
'2018-05-03T11:00:00',0.75022,0.75086,0.75022,0.7506,414.49,0.75042,0.75105,0.75042,0.7508,339.2,False
'2018-05-03T11:01:00',0.7506,0.75084,0.75056,0.75082,242.27,0.7508,0.75105,0.75076,0.75104,227.21,False
'2018-05-03T11:02:00',0.75082,0.75082,0.75059,0.7507,159.22,0.751,0.751,0.75076,0.7509,191.57,False
'2018-05-03T11:03:00',0.7507,0.75075,0.75058,0.75072,214.57,0.7509,0.75094,0.7508,0.75094,247.49,True
'2018-05-03T11:04:00',0.75075,0.75082,0.75056,0.7508,277.06,0.75094,0.75101,0.75075,0.75099,224.47,True
'2018-05-03T11:05:00',0.75079,0.75095,0.75067,0.75095,230.2,0.75099,0.75115,0.75085,0.75115,242.48,True
'2018-05-03T11:06:00',0.75095,0.75105,0.7508,0.75095,249.68,0.75113,0.75125,0.751,0.75113,236.1,True
'2018-05-03T11:07:00',0.75091,0.75117,0.7509,0.75106,140.3,0.75113,0.75139,0.75109,0.75128,170.39,False
'2018-05-03T11:08:00',0.7511,0.7511,0.75098,0.75105,183.11,0.75127,0.75128,0.75119,0.75124,196.42,True
'2018-05-03T11:09:00',0.75105,0.75115,0.75103,0.75115,205.11,0.75125,0.75136,0.75125,0.75135,135.63,True
'2018-05-03T11:10:00',0.75115,0.75135,0.75109,0.75129,179.11,0.75135,0.75151,0.7513,0.75145,181.03,False
'2018-05-03T11:11:00',0.75129,0.75135,0.75113,0.75127,275.59,0.7514,0.75151,0.7513,0.75146,217.75,True
'2018-05-03T11:12:00',0.75126,0.75145,0.75126,0.75143,184.98,0.75145,0.75166,0.75145,0.7516,148.77,True
'2018-05-03T11:13:00',0.75145,0.75167,0.7514,0.75151,232.47,0.75164,0.75186,0.7516,0.75172,204.45,False
'2018-05-03T11:14:00',0.75149,0.75155,0.75142,0.75144,170.16,0.75171,0.75175,0.7516,0.75165,155.55,False
'2018-05-03T11:15:00',0.75142,0.75153,0.7514,0.75146,183.12,0.75165,0.75174,0.75156,0.75165,185.38,True
'2018-05-03T11:16:00',0.75145,0.75167,0.7514,0.75148,237.1,0.75165,0.75186,0.7516,0.7517,185.05,False
'2018-05-03T11:17:00',0.75148,0.7515,0.75125,0.75131,268.26,0.75171,0.75171,0.75148,0.7515,261.17,False
'2018-05-03T11:18:00',0.75131,0.75131,0.75105,0.75105,198.7,0.75154,0.75154,0.75125,0.75125,190.84,False
'2018-05-03T11:19:00',0.75105,0.75106,0.75085,0.75091,172.34,0.75125,0.75126,0.75101,0.75111,178.39,False
'2018-05-03T11:20:00',0.75091,0.75101,0.75087,0.75101,159.31,0.75111,0.75121,0.75106,0.75121,168.49,False
'2018-05-03T11:21:00',0.751,0.75101,0.75076,0.75089,175.1,0.7512,0.75121,0.75095,0.75108,170.23,False
'2018-05-03T11:22:00',0.7509,0.7509,0.75075,0.75078,172.04,0.75109,0.75109,0.75096,0.75099,181.28,False
'2018-05-03T11:23:00',0.75078,0.7508,0.75062,0.75065,133.4,0.75099,0.75099,0.75084,0.75086,109.76,False
'2018-05-03T11:24:00',0.75065,0.7508,0.75059,0.7507,203.59,0.75085,0.75097,0.7508,0.7509,213.86,True
'2018-05-03T11:25:00',0.7507,0.751,0.75069,0.75098,174.4,0.75091,0.7512,0.75087,0.7512,193.38,True
'2018-05-03T11:26:00',0.75098,0.7513,0.75098,0.7512,257.74,0.75121,0.75148,0.75115,0.75139,220.77,False
'2018-05-03T11:27:00',0.7512,0.75125,0.7511,0.75115,140.68,0.7514,0.75141,0.75128,0.75136,154.39,False
'2018-05-03T11:28:00',0.75115,0.75125,0.75101,0.7512,212.05,0.75135,0.7514,0.7512,0.75139,188.25,True
'2018-05-03T11:29:00',0.7512,0.7513,0.75114,0.7512,145.69,0.75139,0.75144,0.75133,0.75139,175.92,False
'2018-05-03T11:30:00',0.75117,0.7512,0.75085,0.75089,177.03,0.75135,0.75139,0.75102,0.75105,236.04,False
'2018-05-03T11:31:00',0.75085,0.75095,0.75079,0.75088,165.79,0.75104,0.75111,0.75095,0.7511,221.34,False
'2018-05-03T11:32:00',0.75088,0.75092,0.75079,0.7508,192.7,0.75105,0.7511,0.75095,0.751,142.89,False
'2018-05-03T11:33:00',0.7508,0.75085,0.75063,0.75076,215.28,0.75095,0.75105,0.7508,0.75098,144.66,True
'2018-05-03T11:34:00',0.75075,0.75092,0.75073,0.75086,202.94,0.75095,0.7511,0.75085,0.751,139.14,True
'2018-05-03T11:35:00',0.75084,0.75095,0.75081,0.75091,177.9,0.751,0.75115,0.75095,0.75111,107.46,True
'2018-05-03T11:36:00',0.75093,0.75122,0.75092,0.75115,238.8,0.7511,0.7514,0.7511,0.75135,134.01,True
'2018-05-03T11:37:00',0.75113,0.75126,0.7511,0.75116,264.62,0.75131,0.75146,0.75126,0.75136,160.42,True
'2018-05-03T11:38:00',0.75116,0.75137,0.75112,0.75132,170.81,0.75136,0.75156,0.7513,0.7515,142.01,False
'2018-05-03T11:39:00',0.75132,0.75132,0.75112,0.75112,137.58,0.7515,0.7515,0.7513,0.7513,127.84,False
'2018-05-03T11:40:00',0.7511,0.75115,0.75097,0.75101,150.0,0.7513,0.75132,0.75118,0.75124,175.94,False
'2018-05-03T11:41:00',0.75101,0.75105,0.75078,0.75081,163.91,0.75123,0.75123,0.75095,0.751,162.86,False
'2018-05-03T11:42:00',0.7508,0.75093,0.7508,0.75091,123.78,0.751,0.75113,0.75095,0.75112,97.99,True
'2018-05-03T11:43:00',0.75091,0.75105,0.75085,0.751,121.42,0.75113,0.7512,0.75106,0.75118,112.64,True
'2018-05-03T11:44:00',0.751,0.75125,0.75095,0.75119,144.51,0.75116,0.75144,0.75115,0.75141,177.49,True
'2018-05-03T11:45:00',0.75119,0.75131,0.75111,0.75131,114.46,0.75141,0.75151,0.7513,0.75151,128.94,True
'2018-05-03T11:46:00',0.7513,0.75135,0.75119,0.75131,143.6,0.75151,0.75155,0.75141,0.7515,129.29,True
'2018-05-03T11:47:00',0.75131,0.7514,0.75124,0.7513,140.55,0.75151,0.75158,0.75145,0.7515,171.94,False
'2018-05-03T11:48:00',0.7513,0.7514,0.75125,0.75131,185.28,0.7515,0.75158,0.75144,0.7515,186.96,True
'2018-05-03T11:49:00',0.75135,0.7515,0.75129,0.75144,149.22,0.75152,0.75169,0.7515,0.75162,179.62,False
'2018-05-03T11:50:00',0.7514,0.7514,0.75124,0.75135,127.0,0.7516,0.7516,0.75145,0.75153,202.33,False
'2018-05-03T11:51:00',0.7514,0.7514,0.75126,0.75126,73.58,0.75153,0.75155,0.75144,0.75148,119.24,False
'2018-05-03T11:52:00',0.75126,0.7513,0.75122,0.7513,98.54,0.75148,0.75149,0.7514,0.75147,130.52,True
'2018-05-03T11:53:00',0.7513,0.75135,0.75122,0.75122,115.5,0.75147,0.75152,0.75143,0.75144,121.14,True
'2018-05-03T11:54:00',0.75125,0.75135,0.75124,0.7513,90.68,0.75143,0.75156,0.75143,0.7515,105.9,False
'2018-05-03T11:55:00',0.75129,0.7513,0.75116,0.75124,91.41,0.7515,0.7515,0.75137,0.75144,129.92,True
'2018-05-03T11:56:00',0.75124,0.7514,0.75118,0.75133,87.68,0.75143,0.75156,0.75139,0.7515,125.4,True
'2018-05-03T11:57:00',0.75133,0.75142,0.75129,0.75142,70.01,0.75151,0.75164,0.7515,0.75164,94.66,True
'2018-05-03T11:58:00',0.75142,0.7516,0.75137,0.75145,124.18,0.75164,0.75182,0.75156,0.75164,154.79,False
'2018-05-03T11:59:00',0.75145,0.75148,0.7513,0.75148,119.33,0.75164,0.75166,0.75152,0.75166,135.36,True
'2018-05-03T12:00:00',0.75148,0.7515,0.75134,0.75136,161.19,0.75165,0.75169,0.7515,0.75156,136.79,False
'2018-05-03T12:01:00',0.75136,0.75144,0.75131,0.75135,156.03,0.75155,0.75161,0.7515,0.75156,154.5,False
'2018-05-03T12:02:00',0.7514,0.7514,0.75125,0.7513,80.45,0.75156,0.75158,0.75145,0.7515,120.41,True
'2018-05-03T12:03:00',0.7513,0.7514,0.75129,0.7513,132.36,0.75149,0.7516,0.75147,0.7515,122.03,False
'2018-05-03T12:04:00',0.7513,0.75135,0.75122,0.75126,98.51,0.7515,0.75156,0.75143,0.75147,107.92,False
'2018-05-03T12:05:00',0.75126,0.7513,0.75119,0.75125,127.27,0.75145,0.75148,0.7514,0.75145,129.78,True
'2018-05-03T12:06:00',0.7513,0.75133,0.75119,0.75126,185.44,0.75146,0.75153,0.7514,0.75148,152.89,True
'2018-05-03T12:07:00',0.75126,0.75136,0.75119,0.75134,138.76,0.75148,0.75155,0.75139,0.75155,155.47,True
'2018-05-03T12:08:00',0.75133,0.75145,0.75129,0.75138,147.98,0.75154,0.75164,0.75149,0.7516,134.81,True
'2018-05-03T12:09:00',0.75139,0.75156,0.75135,0.75156,148.91,0.7516,0.75176,0.75155,0.75175,122.88,False
'2018-05-03T12:10:00',0.7515,0.75151,0.7514,0.75148,184.55,0.75165,0.75171,0.7516,0.75165,128.41,True
'2018-05-03T12:11:00',0.75147,0.75155,0.75146,0.75152,134.7,0.75165,0.75177,0.75165,0.7517,85.97,True
'2018-05-03T12:12:00',0.75152,0.75162,0.75149,0.7516,188.69,0.7517,0.75181,0.75165,0.7518,154.64,True
'2018-05-03T12:13:00',0.7516,0.75171,0.75154,0.75171,186.43,0.75176,0.75192,0.75175,0.7519,154.62,True
'2018-05-03T12:14:00',0.7517,0.75172,0.7516,0.75165,180.9,0.7519,0.75195,0.7518,0.7518,164.48,False
'2018-05-03T12:15:00',0.75164,0.75165,0.75146,0.75149,100.54,0.7518,0.75182,0.75165,0.75171,77.88,True
'2018-05-03T12:16:00',0.75148,0.75168,0.75146,0.75168,134.25,0.75165,0.75189,0.75165,0.75185,108.25,True
'2018-05-03T12:17:00',0.75165,0.75178,0.75163,0.7517,84.28,0.75185,0.75195,0.75181,0.7519,81.05,True
'2018-05-03T12:18:00',0.75171,0.7518,0.75162,0.75176,68.38,0.7519,0.752,0.7518,0.75195,54.05,True
'2018-05-03T12:19:00',0.75176,0.75185,0.7517,0.75185,136.1,0.75195,0.75205,0.7519,0.75205,102.18,True
'2018-05-03T12:20:00',0.75184,0.75192,0.75165,0.75166,132.71,0.752,0.75211,0.75185,0.75186,86.48,False
'2018-05-03T12:21:00',0.75164,0.7517,0.75158,0.75158,174.43,0.75186,0.7519,0.75175,0.7518,149.23,False
'2018-05-03T12:22:00',0.75158,0.7516,0.75152,0.75155,81.59,0.7518,0.7518,0.7517,0.75175,68.93,True
'2018-05-03T12:23:00',0.75156,0.75163,0.75146,0.75163,92.22,0.75176,0.75183,0.75165,0.7518,57.77,True
'2018-05-03T12:24:00',0.75163,0.75164,0.7515,0.7515,125.15,0.75183,0.75185,0.7517,0.7517,101.66,False
'2018-05-03T12:25:00',0.7515,0.75156,0.75145,0.75146,165.64,0.75165,0.75177,0.75165,0.75165,106.63,False
'2018-05-03T12:26:00',0.75146,0.75149,0.7514,0.75141,81.72,0.75166,0.75169,0.7516,0.75162,63.21,True
'2018-05-03T12:27:00',0.75141,0.75151,0.75141,0.75145,78.33,0.75162,0.7517,0.7516,0.75165,78.73,True
'2018-05-03T12:28:00',0.75145,0.75152,0.75137,0.7514,84.38,0.75166,0.75173,0.75156,0.75157,58.84,False
'2018-05-03T12:29:00',0.7514,0.7515,0.75135,0.75149,100.82,0.75159,0.75171,0.75155,0.75171,72.67,True
'2018-05-03T12:30:00',0.75149,0.75155,0.75147,0.75149,61.14,0.75171,0.75175,0.75165,0.75168,55.07,True
'2018-05-03T12:31:00',0.75147,0.75163,0.75143,0.75152,140.38,0.75165,0.75183,0.75165,0.7517,126.15,True
'2018-05-03T12:32:00',0.75152,0.75165,0.75149,0.75159,135.09,0.75171,0.75181,0.75165,0.75175,89.77,False
'2018-05-03T12:33:00',0.75159,0.75162,0.7515,0.75151,98.79,0.7518,0.75181,0.75169,0.7517,68.4,True
'2018-05-03T12:34:00',0.75151,0.75168,0.75151,0.75162,134.13,0.7517,0.75189,0.7517,0.7518,109.01,False
'2018-05-03T12:35:00',0.75162,0.75166,0.75159,0.7516,74.28,0.75181,0.75186,0.75175,0.75178,55.21,True
'2018-05-03T12:36:00',0.7516,0.75168,0.75155,0.75156,34.18,0.75177,0.75186,0.75174,0.75174,29.2,True
'2018-05-03T12:37:00',0.75156,0.75172,0.75154,0.75169,82.39,0.75175,0.75191,0.75175,0.7519,60.83,True
'2018-05-03T12:38:00',0.75169,0.75185,0.75167,0.75177,117.07,0.75185,0.75203,0.75185,0.75195,69.38,True
'2018-05-03T12:39:00',0.75177,0.7519,0.75171,0.75189,97.21,0.75195,0.75209,0.7519,0.75209,53.14,False
'2018-05-03T12:40:00',0.75189,0.75189,0.75159,0.75165,113.08,0.75209,0.75209,0.75177,0.75185,94.84,False
'2018-05-03T12:41:00',0.75165,0.75166,0.7515,0.75156,173.25,0.75185,0.75186,0.7517,0.75178,175.85,True
'2018-05-03T12:42:00',0.75157,0.7517,0.75157,0.7517,89.4,0.75178,0.75189,0.75177,0.75188,109.34,False
'2018-05-03T12:43:00',0.75167,0.7517,0.75163,0.75164,70.98,0.75186,0.75187,0.7518,0.75182,44.46,True
'2018-05-03T12:44:00',0.75165,0.7518,0.75164,0.75171,93.17,0.75182,0.752,0.75182,0.7519,87.59,True
'2018-05-03T12:45:00',0.75171,0.75184,0.75165,0.75176,178.08,0.7519,0.75204,0.75185,0.75195,128.28,False
'2018-05-03T12:46:00',0.75175,0.7518,0.7516,0.75168,193.07,0.75195,0.752,0.7518,0.75186,164.05,True
'2018-05-03T12:47:00',0.75168,0.75187,0.75166,0.75169,113.8,0.75185,0.75206,0.75185,0.7519,107.34,False
'2018-05-03T12:48:00',0.75169,0.75185,0.75167,0.75177,128.25,0.7519,0.75205,0.75185,0.75195,92.5,False
'2018-05-03T12:49:00',0.7518,0.7518,0.7516,0.75162,128.13,0.75199,0.75201,0.7518,0.7518,105.63,False
'2018-05-03T12:50:00',0.7516,0.75167,0.75158,0.75163,135.41,0.7518,0.75186,0.75175,0.7518,88.86,False
'2018-05-03T12:51:00',0.75162,0.75163,0.75157,0.75159,89.36,0.7518,0.75184,0.75175,0.75175,50.65,True
'2018-05-03T12:52:00',0.75159,0.75165,0.75155,0.75157,108.88,0.75176,0.75185,0.75175,0.75175,63.77,True
'2018-05-03T12:53:00',0.75155,0.7517,0.75152,0.7517,100.43,0.75175,0.75187,0.7517,0.75186,82.68,True
'2018-05-03T12:54:00',0.75169,0.75175,0.75162,0.75175,157.77,0.75185,0.75195,0.7518,0.75193,111.53,True
'2018-05-03T12:55:00',0.75175,0.75185,0.75166,0.75168,130.62,0.7519,0.75205,0.75184,0.75186,109.64,False
'2018-05-03T12:56:00',0.75166,0.75171,0.75156,0.7516,118.59,0.75186,0.75189,0.75175,0.75178,95.42,False
'2018-05-03T12:57:00',0.7516,0.75167,0.75152,0.75161,118.8,0.75178,0.75186,0.75171,0.75179,81.25,True
'2018-05-03T12:58:00',0.7516,0.75185,0.7516,0.75185,114.24,0.75179,0.752,0.75177,0.752,134.29,True
'2018-05-03T12:59:00',0.75185,0.7519,0.75165,0.7517,85.18,0.75202,0.75208,0.75187,0.75191,115.89,False
'2018-05-03T13:00:00',0.7517,0.75185,0.75165,0.75185,124.58,0.75189,0.75206,0.75185,0.75205,153.77,True
'2018-05-03T13:01:00',0.75185,0.7519,0.7518,0.75188,84.8,0.75205,0.75208,0.752,0.75208,108.86,True
'2018-05-03T13:02:00',0.7519,0.75195,0.75174,0.75175,103.16,0.75208,0.75212,0.75193,0.75193,101.93,False
'2018-05-03T13:03:00',0.75174,0.75176,0.7516,0.7517,108.13,0.75194,0.75194,0.75179,0.75186,94.53,False
'2018-05-03T13:04:00',0.7517,0.7517,0.75158,0.7516,162.13,0.75186,0.75189,0.75175,0.75179,126.13,True
'2018-05-03T13:05:00',0.7516,0.75171,0.7516,0.75164,134.26,0.75179,0.75191,0.75179,0.75184,122.76,False
'2018-05-03T13:06:00',0.75164,0.7517,0.75161,0.75165,62.55,0.75185,0.75188,0.75178,0.75183,82.73,False
'2018-05-03T13:07:00',0.75169,0.7517,0.7515,0.75154,90.18,0.75184,0.75186,0.7517,0.75173,143.37,False
'2018-05-03T13:08:00',0.75155,0.7516,0.75152,0.75157,85.52,0.75173,0.7518,0.7517,0.75177,157.07,True
'2018-05-03T13:09:00',0.75157,0.7517,0.75154,0.75165,135.47,0.75177,0.7519,0.75174,0.75185,200.85,False
'2018-05-03T13:10:00',0.75169,0.7517,0.75159,0.75159,125.12,0.75186,0.75187,0.75175,0.7518,161.27,False
'2018-05-03T13:11:00',0.75159,0.75167,0.75155,0.75166,122.22,0.75179,0.75189,0.75175,0.75185,167.88,True
'2018-05-03T13:12:00',0.75166,0.7517,0.75156,0.7516,128.45,0.75185,0.75189,0.75175,0.7518,140.11,False
'2018-05-03T13:13:00',0.7516,0.7517,0.75157,0.75166,105.0,0.7518,0.75187,0.75175,0.75187,105.46,True
'2018-05-03T13:14:00',0.75167,0.7518,0.75162,0.7517,90.33,0.75187,0.75197,0.7518,0.75188,105.29,True
'2018-05-03T13:15:00',0.75169,0.75187,0.75166,0.7518,131.64,0.75188,0.75205,0.75185,0.752,141.15,False
'2018-05-03T13:16:00',0.7518,0.75185,0.75174,0.75175,194.88,0.752,0.75205,0.75194,0.75194,159.44,False
'2018-05-03T13:17:00',0.75172,0.75185,0.7517,0.75177,176.35,0.75191,0.75205,0.7519,0.75199,179.86,False
'2018-05-03T13:18:00',0.75177,0.75185,0.75169,0.75182,131.27,0.75198,0.75205,0.75185,0.752,117.49,False
'2018-05-03T13:19:00',0.75182,0.75185,0.75172,0.75172,135.53,0.75203,0.75205,0.7519,0.75191,145.15,False
'2018-05-03T13:20:00',0.75171,0.75182,0.75171,0.75181,120.49,0.75191,0.75201,0.7519,0.752,112.26,False
'2018-05-03T13:21:00',0.75181,0.75181,0.7517,0.75179,109.16,0.752,0.75202,0.7519,0.75201,117.79,True
'2018-05-03T13:22:00',0.75179,0.75185,0.75171,0.75181,111.42,0.752,0.75203,0.75191,0.75203,91.55,True
'2018-05-03T13:23:00',0.75185,0.75188,0.75181,0.75181,51.29,0.75204,0.75209,0.752,0.75203,50.63,True
'2018-05-03T13:24:00',0.75181,0.75189,0.75179,0.75189,114.93,0.75203,0.7521,0.75195,0.7521,86.67,True
'2018-05-03T13:25:00',0.75191,0.75206,0.75188,0.75205,103.25,0.7521,0.75227,0.75205,0.75223,115.72,False
'2018-05-03T13:26:00',0.75205,0.75205,0.75189,0.75189,111.81,0.75225,0.75226,0.75207,0.75207,111.59,False
'2018-05-03T13:27:00',0.7519,0.75195,0.75184,0.75188,117.46,0.75207,0.75211,0.75203,0.75206,119.02,True
'2018-05-03T13:28:00',0.7519,0.75195,0.75188,0.75189,89.78,0.7521,0.75213,0.75205,0.7521,95.88,True
'2018-05-03T13:29:00',0.75189,0.752,0.75189,0.752,103.39,0.75211,0.7522,0.75204,0.75215,98.82,False
'2018-05-03T13:30:00',0.75197,0.75199,0.75183,0.75195,92.08,0.75215,0.75216,0.752,0.75215,78.21,False
'2018-05-03T13:31:00',0.75194,0.75196,0.7519,0.75193,79.19,0.7521,0.75216,0.7521,0.75215,61.22,False
'2018-05-03T13:32:00',0.75193,0.75195,0.75185,0.75188,130.14,0.75215,0.75215,0.75205,0.7521,116.37,False
'2018-05-03T13:33:00',0.75188,0.75188,0.75169,0.75172,135.28,0.7521,0.7521,0.7519,0.75191,113.86,False
'2018-05-03T13:34:00',0.75175,0.7518,0.75169,0.75172,121.75,0.75195,0.752,0.75189,0.75191,134.72,True
'2018-05-03T13:35:00',0.75172,0.7518,0.75167,0.75175,77.58,0.7519,0.75201,0.75188,0.75195,89.79,True
'2018-05-03T13:36:00',0.75174,0.75185,0.75172,0.75181,116.41,0.75196,0.75205,0.7519,0.752,99.47,True
'2018-05-03T13:37:00',0.75181,0.75202,0.7518,0.752,176.65,0.752,0.7522,0.752,0.7522,109.46,True
'2018-05-03T13:38:00',0.75199,0.75215,0.75199,0.75206,143.37,0.7522,0.75234,0.7522,0.75226,106.07,False
'2018-05-03T13:39:00',0.75206,0.75215,0.75205,0.75215,155.7,0.75226,0.75234,0.75225,0.75234,90.31,True
'2018-05-03T13:40:00',0.75213,0.7522,0.75203,0.75207,142.84,0.7523,0.75238,0.75224,0.75225,105.09,True
'2018-05-03T13:41:00',0.75207,0.75225,0.75207,0.75221,122.62,0.75226,0.75244,0.75225,0.75241,100.61,False
'2018-05-03T13:42:00',0.75221,0.75223,0.752,0.75209,156.39,0.75241,0.75241,0.7522,0.7523,99.35,False
'2018-05-03T13:43:00',0.7521,0.75216,0.75207,0.75215,116.94,0.75232,0.75235,0.75225,0.7523,89.99,False
'2018-05-03T13:44:00',0.75212,0.75215,0.75197,0.75205,148.74,0.7523,0.75236,0.75217,0.75224,150.39,True
'2018-05-03T13:45:00',0.75202,0.75225,0.752,0.75208,139.92,0.7522,0.75245,0.75218,0.7523,138.29,False
'2018-05-03T13:46:00',0.75208,0.75215,0.75204,0.75205,183.07,0.75229,0.75235,0.7522,0.75225,149.32,False
'2018-05-03T13:47:00',0.75205,0.75206,0.75192,0.75195,216.25,0.75226,0.75226,0.7521,0.75216,168.15,True
'2018-05-03T13:48:00',0.752,0.75215,0.75184,0.75212,230.83,0.75217,0.75235,0.75203,0.7523,242.55,False
'2018-05-03T13:49:00',0.75212,0.75213,0.75196,0.75204,190.56,0.75225,0.75231,0.75215,0.75223,173.04,False
'2018-05-03T13:50:00',0.75202,0.7521,0.752,0.75204,115.84,0.7522,0.75227,0.7522,0.75222,121.21,False
'2018-05-03T13:51:00',0.752,0.75205,0.75194,0.752,176.52,0.75221,0.75226,0.75212,0.75217,225.69,False
'2018-05-03T13:52:00',0.752,0.75205,0.75179,0.75179,151.06,0.75217,0.75224,0.752,0.752,212.85,False
'2018-05-03T13:53:00',0.75179,0.75185,0.75175,0.7518,107.59,0.75199,0.75203,0.75195,0.75197,150.03,False
'2018-05-03T13:54:00',0.7518,0.7518,0.75158,0.75165,169.56,0.75197,0.75199,0.75178,0.75184,254.03,False
'2018-05-03T13:55:00',0.75165,0.7517,0.75148,0.75148,157.12,0.75184,0.75187,0.75169,0.7517,192.52,False
'2018-05-03T13:56:00',0.75148,0.75156,0.7514,0.7515,216.51,0.7517,0.75175,0.7516,0.7517,197.1,False
'2018-05-03T13:57:00',0.7515,0.75155,0.75145,0.75148,174.35,0.7517,0.75175,0.75167,0.75169,167.41,True
'2018-05-03T13:58:00',0.7515,0.75155,0.75133,0.75137,201.99,0.75169,0.75176,0.75153,0.75156,191.23,False
'2018-05-03T13:59:00',0.7514,0.75155,0.7513,0.75146,233.89,0.75158,0.75176,0.75148,0.75165,277.65,True
'2018-05-03T14:00:00',0.75144,0.7516,0.75133,0.75149,197.99,0.75165,0.75179,0.75155,0.75171,223.62,True
'2018-05-03T14:01:00',0.7515,0.75165,0.7514,0.7515,192.97,0.7517,0.75182,0.7516,0.75164,265.19,False
'2018-05-03T14:02:00',0.7515,0.7515,0.75121,0.75126,197.73,0.75164,0.75164,0.7514,0.75149,218.9,False
'2018-05-03T14:03:00',0.75125,0.75125,0.75106,0.75112,256.17,0.75145,0.75145,0.75125,0.75135,181.17,False
'2018-05-03T14:04:00',0.75113,0.75118,0.75079,0.75085,291.73,0.75135,0.75138,0.75097,0.75102,301.6,False
'2018-05-03T14:05:00',0.75085,0.75086,0.75062,0.75062,233.94,0.75104,0.75105,0.7508,0.7508,225.24,False
'2018-05-03T14:06:00',0.75061,0.75065,0.75054,0.75057,165.66,0.7508,0.75085,0.75075,0.7508,164.53,False
'2018-05-03T14:07:00',0.7506,0.75065,0.75055,0.75057,143.26,0.7508,0.75085,0.7507,0.75075,164.77,False
'2018-05-03T14:08:00',0.75057,0.75065,0.75051,0.7506,131.54,0.75075,0.75084,0.75071,0.7508,145.52,True
'2018-05-03T14:09:00',0.75057,0.7507,0.75049,0.75067,192.71,0.7508,0.7509,0.75069,0.75085,151.66,True
'2018-05-03T14:10:00',0.75067,0.7508,0.75063,0.75071,156.98,0.75085,0.751,0.7508,0.7509,152.37,False
'2018-05-03T14:11:00',0.75071,0.75075,0.75055,0.7507,148.31,0.75091,0.75095,0.75075,0.75089,206.49,True
'2018-05-03T14:12:00',0.75067,0.75076,0.75065,0.75066,158.09,0.75089,0.75099,0.75085,0.75087,252.54,False
'2018-05-03T14:13:00',0.7507,0.7507,0.75049,0.75055,139.41,0.75088,0.7509,0.75066,0.75072,201.65,True
'2018-05-03T14:14:00',0.7505,0.75085,0.7505,0.7508,186.59,0.7507,0.75099,0.75066,0.75093,245.57,True
'2018-05-03T14:15:00',0.75075,0.75089,0.7507,0.75085,124.97,0.75093,0.75106,0.7509,0.75106,188.14,True
'2018-05-03T14:16:00',0.75085,0.7509,0.75059,0.75065,119.94,0.75108,0.75108,0.75078,0.75082,191.8,False
'2018-05-03T14:17:00',0.75064,0.75085,0.75064,0.7508,144.8,0.75082,0.75102,0.75082,0.751,234.02,False
'2018-05-03T14:18:00',0.7508,0.75085,0.75062,0.75065,147.28,0.751,0.75102,0.7508,0.75083,218.76,False
'2018-05-03T14:19:00',0.75065,0.75075,0.75059,0.7507,138.91,0.75085,0.75095,0.75078,0.75088,200.88,True
'2018-05-03T14:20:00',0.75075,0.7508,0.75054,0.7506,102.28,0.7509,0.75098,0.75073,0.75079,122.15,False
'2018-05-03T14:21:00',0.75061,0.75067,0.75054,0.7506,138.86,0.7508,0.75087,0.75073,0.75078,153.01,False
'2018-05-03T14:22:00',0.7506,0.75065,0.7504,0.75044,148.65,0.75078,0.75085,0.75059,0.75064,147.38,False
'2018-05-03T14:23:00',0.75044,0.75055,0.75037,0.75051,152.89,0.75064,0.75073,0.75055,0.7507,145.89,True
'2018-05-03T14:24:00',0.75051,0.75055,0.75041,0.7505,117.44,0.75071,0.75075,0.7506,0.7507,119.71,False
'2018-05-03T14:25:00',0.7505,0.75055,0.75044,0.7505,131.45,0.7507,0.75074,0.75064,0.75069,163.15,False
'2018-05-03T14:26:00',0.7505,0.75055,0.75034,0.75044,116.51,0.75069,0.75074,0.75056,0.75065,146.85,True
'2018-05-03T14:27:00',0.75049,0.75061,0.75045,0.75051,105.05,0.75065,0.75081,0.75065,0.75073,124.02,True
'2018-05-03T14:28:00',0.75051,0.75065,0.75051,0.75064,72.93,0.75073,0.75085,0.7507,0.75084,87.71,True
'2018-05-03T14:29:00',0.75065,0.7507,0.75049,0.75065,121.65,0.75084,0.75095,0.7507,0.7509,179.47,False
'2018-05-03T14:30:00',0.75065,0.75065,0.75044,0.75065,199.79,0.7509,0.75095,0.75067,0.75087,247.45,True
'2018-05-03T14:31:00',0.75065,0.75075,0.75058,0.75061,212.14,0.75085,0.75095,0.75078,0.75082,237.7,False
'2018-05-03T14:32:00',0.75061,0.75064,0.75041,0.75053,207.19,0.75082,0.75085,0.7506,0.75074,220.2,True
'2018-05-03T14:33:00',0.75053,0.75066,0.75047,0.7506,246.83,0.75073,0.75086,0.75068,0.7508,204.33,True
'2018-05-03T14:34:00',0.75058,0.75074,0.75053,0.75056,262.2,0.75075,0.75096,0.7507,0.75075,201.82,False
'2018-05-03T14:35:00',0.75055,0.75072,0.75054,0.75056,217.01,0.75075,0.75094,0.75075,0.75077,263.25,False
'2018-05-03T14:36:00',0.75057,0.75062,0.7505,0.75056,201.52,0.75079,0.75083,0.75069,0.75077,206.98,True
'2018-05-03T14:37:00',0.75056,0.75076,0.75056,0.75065,182.19,0.75076,0.75095,0.75076,0.75085,214.55,False
'2018-05-03T14:38:00',0.7507,0.75071,0.7506,0.75066,184.47,0.75088,0.75091,0.75081,0.75088,201.28,True
'2018-05-03T14:39:00',0.75068,0.75104,0.75066,0.75096,293.76,0.75085,0.75123,0.75085,0.75118,308.35,False
'2018-05-03T14:40:00',0.75096,0.751,0.75089,0.7509,168.79,0.75116,0.75122,0.75109,0.75109,236.07,False
'2018-05-03T14:41:00',0.7509,0.7509,0.75077,0.75085,136.89,0.75109,0.7511,0.75095,0.75102,194.21,True
'2018-05-03T14:42:00',0.75085,0.75096,0.75079,0.75095,161.28,0.75102,0.75115,0.75099,0.75114,233.79,True
'2018-05-03T14:43:00',0.75095,0.75101,0.75085,0.7509,159.42,0.75114,0.75121,0.75103,0.75108,212.63,True
'2018-05-03T14:44:00',0.75089,0.75105,0.75085,0.75095,142.27,0.75108,0.75125,0.75104,0.75112,165.8,True
'2018-05-03T14:45:00',0.75095,0.7511,0.75095,0.75105,167.35,0.75113,0.7513,0.75113,0.75126,187.73,True
'2018-05-03T14:46:00',0.75105,0.7513,0.75105,0.7512,255.89,0.75125,0.75149,0.75125,0.7514,284.47,False
'2018-05-03T14:47:00',0.75119,0.7513,0.75117,0.7512,185.14,0.75141,0.75149,0.75135,0.75141,180.96,False
'2018-05-03T14:48:00',0.7512,0.7512,0.75105,0.75115,143.57,0.75141,0.75141,0.75126,0.75134,183.4,False
'2018-05-03T14:49:00',0.75115,0.75115,0.75095,0.75095,147.03,0.75134,0.75135,0.75113,0.75113,138.87,False
'2018-05-03T14:50:00',0.75094,0.751,0.75091,0.75097,82.69,0.75112,0.7512,0.75111,0.75119,99.48,True
'2018-05-03T14:51:00',0.751,0.75105,0.75089,0.7509,132.87,0.7512,0.75125,0.7511,0.7511,130.41,False
'2018-05-03T14:52:00',0.7509,0.751,0.75086,0.75096,119.2,0.7511,0.75118,0.75108,0.75115,140.18,True
'2018-05-03T14:53:00',0.75097,0.75105,0.7509,0.75099,158.89,0.75118,0.75123,0.7511,0.7512,159.41,True
'2018-05-03T14:54:00',0.75098,0.75107,0.75095,0.75101,180.87,0.7512,0.75126,0.75115,0.75121,150.66,True
'2018-05-03T14:55:00',0.751,0.75121,0.75095,0.7511,195.7,0.7512,0.75141,0.75115,0.75131,162.15,False
'2018-05-03T14:56:00',0.75111,0.75111,0.75091,0.75101,185.47,0.75132,0.75132,0.7511,0.75121,173.24,False
'2018-05-03T14:57:00',0.75101,0.75105,0.75088,0.751,203.78,0.75123,0.75125,0.75109,0.7512,173.36,True
'2018-05-03T14:58:00',0.751,0.7511,0.75088,0.7509,167.29,0.7512,0.75127,0.7511,0.7511,150.66,False
'2018-05-03T14:59:00',0.7509,0.751,0.75084,0.7509,153.09,0.75112,0.75118,0.75104,0.7511,155.44,True
'2018-05-03T15:00:00',0.7509,0.75105,0.75083,0.751,192.24,0.7511,0.75125,0.75102,0.75121,189.65,False
'2018-05-03T15:01:00',0.751,0.75105,0.75094,0.75097,130.36,0.7512,0.75124,0.75114,0.75116,107.33,True
'2018-05-03T15:02:00',0.75096,0.75115,0.75095,0.7511,218.68,0.75115,0.75135,0.75115,0.7513,179.35,True
'2018-05-03T15:03:00',0.7511,0.75129,0.75106,0.75125,235.35,0.7513,0.75148,0.75125,0.75142,196.34,True
'2018-05-03T15:04:00',0.75124,0.7513,0.75121,0.7513,167.0,0.75144,0.75151,0.7514,0.7515,156.34,False
'2018-05-03T15:05:00',0.75129,0.7513,0.75114,0.75125,159.96,0.7515,0.7515,0.75133,0.75145,175.47,False
'2018-05-03T15:06:00',0.75125,0.7513,0.7512,0.7512,145.91,0.75145,0.7515,0.75139,0.75141,174.05,False
'2018-05-03T15:07:00',0.75119,0.75128,0.75117,0.75125,111.05,0.7514,0.75145,0.75136,0.75143,131.1,True
'2018-05-03T15:08:00',0.75125,0.75131,0.75116,0.75126,118.1,0.75145,0.75148,0.75136,0.75146,138.32,True
'2018-05-03T15:09:00',0.75124,0.75138,0.75116,0.75135,140.02,0.75146,0.75156,0.75137,0.75155,134.95,True
'2018-05-03T15:10:00',0.75135,0.75146,0.75127,0.7514,179.66,0.75154,0.75165,0.75145,0.7516,147.72,False
'2018-05-03T15:11:00',0.75138,0.75145,0.7512,0.7512,188.68,0.75155,0.75166,0.75142,0.75142,180.91,False
'2018-05-03T15:12:00',0.7512,0.75125,0.75111,0.75114,147.34,0.7514,0.75145,0.7513,0.75134,133.06,False
'2018-05-03T15:13:00',0.75115,0.75125,0.75114,0.7512,110.3,0.75134,0.75142,0.75133,0.7514,109.17,True
'2018-05-03T15:14:00',0.7512,0.75125,0.75101,0.75124,184.69,0.75138,0.75145,0.75121,0.75145,173.56,True
'2018-05-03T15:15:00',0.75125,0.75131,0.75119,0.75129,212.22,0.75145,0.75151,0.75134,0.7515,185.04,False
'2018-05-03T15:16:00',0.75126,0.75128,0.75114,0.75116,190.31,0.75148,0.75148,0.75135,0.75135,152.57,False
'2018-05-03T15:17:00',0.7512,0.7512,0.75105,0.75105,156.74,0.75137,0.75138,0.75125,0.75125,159.42,False
'2018-05-03T15:18:00',0.75109,0.75115,0.75102,0.75105,142.07,0.75125,0.75135,0.75121,0.75124,170.21,False
'2018-05-03T15:19:00',0.75102,0.7511,0.75095,0.75105,107.2,0.75123,0.75129,0.75115,0.75126,134.61,True
'2018-05-03T15:20:00',0.75105,0.75115,0.751,0.75105,160.16,0.75126,0.75135,0.75121,0.75125,174.38,False
'2018-05-03T15:21:00',0.7511,0.75115,0.75097,0.751,161.53,0.75125,0.75135,0.75115,0.75119,140.56,False
'2018-05-03T15:22:00',0.75101,0.7511,0.75095,0.75099,133.85,0.7512,0.75127,0.75113,0.75118,153.76,True
'2018-05-03T15:23:00',0.751,0.7511,0.75099,0.75109,182.53,0.75119,0.7513,0.75117,0.7513,170.45,True
'2018-05-03T15:24:00',0.7511,0.75125,0.75105,0.75105,161.52,0.7513,0.75142,0.75125,0.75127,174.17,False
'2018-05-03T15:25:00',0.75107,0.7511,0.75098,0.75099,132.27,0.75127,0.7513,0.75115,0.75117,103.01,False
'2018-05-03T15:26:00',0.751,0.7511,0.75095,0.751,137.07,0.75118,0.75128,0.75114,0.75118,117.4,False
'2018-05-03T15:27:00',0.75099,0.751,0.75087,0.75095,143.6,0.75118,0.75118,0.75105,0.75116,167.01,True
'2018-05-03T15:28:00',0.75095,0.75104,0.75087,0.751,124.47,0.75116,0.7512,0.75106,0.75119,151.93,True
'2018-05-03T15:29:00',0.751,0.7511,0.75095,0.75101,126.27,0.75121,0.75127,0.75115,0.75123,144.19,True
'2018-05-03T15:30:00',0.75105,0.75115,0.751,0.751,130.61,0.75122,0.75129,0.75114,0.75114,125.07,False
'2018-05-03T15:31:00',0.75095,0.75095,0.7508,0.75091,186.36,0.75114,0.75114,0.75099,0.75111,205.93,True
'2018-05-03T15:32:00',0.75091,0.751,0.75089,0.75094,146.04,0.75112,0.7512,0.75105,0.75112,174.63,False
'2018-05-03T15:33:00',0.75095,0.751,0.75082,0.75084,196.33,0.75112,0.75119,0.75099,0.75101,157.01,False
'2018-05-03T15:34:00',0.75085,0.75091,0.75074,0.75077,185.43,0.751,0.75109,0.7509,0.75094,175.28,False
'2018-05-03T15:35:00',0.75072,0.75085,0.75071,0.75085,154.05,0.75091,0.75104,0.75087,0.75101,134.72,True
'2018-05-03T15:36:00',0.75082,0.7509,0.75068,0.75085,191.82,0.751,0.75107,0.75085,0.75102,150.68,False
'2018-05-03T15:37:00',0.75083,0.75085,0.75071,0.7508,229.77,0.751,0.75104,0.75089,0.751,216.48,True
'2018-05-03T15:38:00',0.7508,0.7509,0.75073,0.7508,179.69,0.75096,0.7511,0.7509,0.751,145.6,True
'2018-05-03T15:39:00',0.7508,0.751,0.7508,0.75097,151.01,0.751,0.75118,0.751,0.75115,144.39,False
'2018-05-03T15:40:00',0.75097,0.751,0.75083,0.75086,196.53,0.75115,0.75118,0.75101,0.75104,134.9,False
'2018-05-03T15:41:00',0.75086,0.75095,0.7508,0.7508,157.94,0.75105,0.75115,0.751,0.751,119.32,False
'2018-05-03T15:42:00',0.75079,0.75089,0.75064,0.75064,228.99,0.75099,0.75105,0.75082,0.75082,136.04,False
'2018-05-03T15:43:00',0.75065,0.75075,0.75057,0.75062,148.26,0.75081,0.75087,0.75077,0.75079,122.64,True
'2018-05-03T15:44:00',0.75062,0.75075,0.75062,0.7507,179.16,0.75079,0.75094,0.75079,0.75089,118.64,True
'2018-05-03T15:45:00',0.7507,0.751,0.7506,0.751,163.1,0.75088,0.75113,0.75073,0.75113,143.74,True
'2018-05-03T15:46:00',0.751,0.7511,0.75086,0.75105,145.8,0.75116,0.75124,0.75104,0.75123,152.4,True
'2018-05-03T15:47:00',0.7511,0.7513,0.75104,0.7513,150.61,0.75123,0.7515,0.75123,0.7515,181.73,True
'2018-05-03T15:48:00',0.75128,0.75145,0.75127,0.7514,137.41,0.7515,0.75164,0.75145,0.75156,144.25,True
'2018-05-03T15:49:00',0.75137,0.75155,0.75137,0.7515,135.08,0.75156,0.75173,0.75156,0.75167,135.3,True
'2018-05-03T15:50:00',0.75145,0.75155,0.75131,0.75155,177.38,0.75167,0.75175,0.7515,0.75175,122.07,True
'2018-05-03T15:51:00',0.7516,0.7517,0.75151,0.75159,119.65,0.75179,0.75187,0.7517,0.75178,137.41,False
'2018-05-03T15:52:00',0.75159,0.7516,0.7514,0.75151,120.29,0.75178,0.75178,0.75159,0.75172,136.14,True
'2018-05-03T15:53:00',0.75149,0.75161,0.75145,0.7516,153.27,0.7517,0.75181,0.75165,0.75179,148.64,True
'2018-05-03T15:54:00',0.7516,0.75169,0.75149,0.75159,149.96,0.75175,0.75189,0.75168,0.75176,174.19,False
'2018-05-03T15:55:00',0.75159,0.7516,0.75134,0.75145,171.32,0.75175,0.75181,0.75148,0.75152,151.91,True
'2018-05-03T15:56:00',0.75139,0.75165,0.75134,0.75162,236.77,0.75154,0.75184,0.75151,0.7518,224.03,True
'2018-05-03T15:57:00',0.75161,0.75169,0.75155,0.75169,118.34,0.75181,0.75186,0.75175,0.75186,110.57,True
'2018-05-03T15:58:00',0.75169,0.7517,0.75151,0.75163,98.21,0.75186,0.75189,0.7517,0.75181,67.81,False
'2018-05-03T15:59:00',0.75163,0.75167,0.75125,0.75131,155.34,0.7518,0.75191,0.75152,0.75184,169.47,False
'2018-05-03T16:00:00',0.75132,0.75153,0.75121,0.75146,359.76,0.75184,0.7519,0.75151,0.75167,433.74,False
'2018-05-03T16:01:00',0.75143,0.75145,0.75129,0.75135,176.61,0.75162,0.75167,0.75148,0.75152,283.41,True
'2018-05-03T16:02:00',0.75135,0.75165,0.7513,0.75145,231.6,0.75152,0.75182,0.75152,0.75167,263.25,True
'2018-05-03T16:03:00',0.75145,0.7517,0.75136,0.75166,308.82,0.75166,0.7519,0.75157,0.75185,314.52,True
'2018-05-03T16:04:00',0.75167,0.75172,0.75155,0.75161,271.05,0.75185,0.75191,0.75175,0.75179,255.69,False
'2018-05-03T16:05:00',0.7516,0.75167,0.75142,0.75145,395.0,0.75179,0.75181,0.7516,0.75165,295.29,False
'2018-05-03T16:06:00',0.75145,0.75152,0.75137,0.75141,294.37,0.75164,0.75173,0.75155,0.7516,188.95,False
'2018-05-03T16:07:00',0.75141,0.75143,0.75128,0.7514,215.53,0.75163,0.75164,0.7515,0.75155,155.93,True
'2018-05-03T16:08:00',0.75139,0.75175,0.75128,0.75171,362.74,0.75159,0.75196,0.75145,0.7519,247.61,False
'2018-05-03T16:09:00',0.75167,0.75175,0.75154,0.75167,409.8,0.7519,0.75195,0.75175,0.75185,300.83,True
'2018-05-03T16:10:00',0.7517,0.75185,0.75161,0.75167,338.87,0.7519,0.75204,0.7518,0.75186,249.35,False
'2018-05-03T16:11:00',0.75171,0.75171,0.75137,0.7514,316.68,0.75189,0.7519,0.75155,0.7516,247.48,False
'2018-05-03T16:12:00',0.7514,0.75151,0.75131,0.75135,236.81,0.7516,0.75171,0.7515,0.75155,270.77,True
'2018-05-03T16:13:00',0.7514,0.75155,0.75135,0.75145,178.78,0.75157,0.75172,0.75155,0.75162,221.27,True
'2018-05-03T16:14:00',0.7514,0.7516,0.75115,0.75133,192.21,0.75158,0.75179,0.75135,0.75153,243.13,False
'2018-05-03T16:15:00',0.75131,0.75145,0.75105,0.75135,251.13,0.75153,0.75163,0.75125,0.75155,293.28,False
'2018-05-03T16:16:00',0.75133,0.75133,0.75102,0.75121,314.56,0.75155,0.75155,0.7512,0.75141,247.48,False
'2018-05-03T16:17:00',0.75121,0.75125,0.75107,0.75111,265.97,0.7514,0.75144,0.75125,0.75128,189.72,False
'2018-05-03T16:18:00',0.75108,0.75115,0.75094,0.751,217.54,0.7513,0.75132,0.75113,0.75117,259.44,True
'2018-05-03T16:19:00',0.75098,0.75115,0.75087,0.75095,253.61,0.75117,0.75136,0.75107,0.75113,256.44,False
'2018-05-03T16:20:00',0.75095,0.751,0.7509,0.75097,238.18,0.75114,0.75116,0.75109,0.75115,180.15,True
'2018-05-03T16:21:00',0.75095,0.75101,0.7508,0.75091,226.6,0.75114,0.75121,0.751,0.75108,185.13,True
'2018-05-03T16:22:00',0.75089,0.7511,0.75089,0.75096,293.15,0.75107,0.75128,0.75107,0.75115,225.54,False
'2018-05-03T16:23:00',0.751,0.751,0.75079,0.75085,228.21,0.75114,0.75117,0.75096,0.75106,213.82,False
'2018-05-03T16:24:00',0.75089,0.751,0.75081,0.75083,258.65,0.75107,0.75117,0.751,0.751,248.44,False
'2018-05-03T16:25:00',0.75084,0.75092,0.75063,0.75064,299.6,0.75102,0.75112,0.7508,0.75086,225.63,False
'2018-05-03T16:26:00',0.75069,0.75075,0.75044,0.75055,202.67,0.75085,0.7509,0.75065,0.75075,216.57,False
'2018-05-03T16:27:00',0.75054,0.75073,0.75034,0.75036,255.28,0.75075,0.75094,0.75051,0.75056,235.03,False
'2018-05-03T16:28:00',0.75035,0.75045,0.75017,0.75025,246.28,0.75054,0.75063,0.75035,0.75043,204.98,False
'2018-05-03T16:29:00',0.75025,0.7503,0.7501,0.75012,218.2,0.75044,0.75045,0.75025,0.75025,151.7,False
'2018-05-03T16:30:00',0.75012,0.75026,0.75003,0.75007,284.74,0.7503,0.75045,0.7502,0.75026,209.52,True
'2018-05-03T16:31:00',0.7501,0.75026,0.75008,0.75015,191.57,0.75029,0.75046,0.75025,0.75036,144.97,False
'2018-05-03T16:32:00',0.75014,0.75016,0.74987,0.7499,204.13,0.75035,0.75035,0.75005,0.7501,167.3,False
'2018-05-03T16:33:00',0.74989,0.74997,0.74974,0.74981,219.08,0.75005,0.75018,0.74994,0.75,184.98,False
'2018-05-03T16:34:00',0.74983,0.7499,0.74971,0.74988,187.68,0.75005,0.75009,0.7499,0.75009,219.15,True
'2018-05-03T16:35:00',0.74987,0.75,0.7498,0.7499,212.44,0.75009,0.75017,0.75,0.75005,259.45,False
'2018-05-03T16:36:00',0.74986,0.74992,0.74978,0.74983,215.7,0.75005,0.7501,0.74995,0.75,251.53,False
'2018-05-03T16:37:00',0.74984,0.74991,0.74964,0.74965,199.2,0.75,0.75007,0.74985,0.74985,239.12,False
'2018-05-03T16:38:00',0.74968,0.74985,0.74965,0.74982,213.83,0.74985,0.75005,0.7498,0.75,221.29,True
'2018-05-03T16:39:00',0.74982,0.7499,0.7497,0.7499,239.35,0.75001,0.75009,0.7499,0.75005,236.1,True
'2018-05-03T16:40:00',0.7499,0.75,0.74964,0.74964,201.58,0.75004,0.7502,0.74982,0.74986,269.42,False
'2018-05-03T16:41:00',0.7497,0.7498,0.74955,0.7497,188.89,0.74986,0.74994,0.74975,0.74987,255.49,True
'2018-05-03T16:42:00',0.7497,0.7498,0.74961,0.74971,262.53,0.74985,0.74998,0.7498,0.7499,206.55,True
'2018-05-03T16:43:00',0.74979,0.7499,0.74969,0.74985,187.36,0.74993,0.75005,0.74987,0.75004,258.62,True
'2018-05-03T16:44:00',0.74985,0.74995,0.74976,0.74985,176.04,0.75003,0.75012,0.74995,0.75001,215.82,True
'2018-05-03T16:45:00',0.74985,0.75005,0.74985,0.74995,183.17,0.75004,0.75022,0.75004,0.75014,256.0,False
'2018-05-03T16:46:00',0.74995,0.75,0.74976,0.7498,184.94,0.75015,0.75018,0.74993,0.74997,221.12,False
'2018-05-03T16:47:00',0.7498,0.75,0.74969,0.74994,176.25,0.74998,0.75011,0.74984,0.75011,172.3,True
'2018-05-03T16:48:00',0.74995,0.75,0.74981,0.74982,192.93,0.75011,0.75017,0.75,0.75,196.81,True
'2018-05-03T16:49:00',0.74985,0.75,0.74977,0.75,177.28,0.75004,0.7502,0.74997,0.7502,212.58,False
'2018-05-03T16:50:00',0.75,0.75,0.74979,0.74995,197.54,0.75018,0.7502,0.75,0.75014,191.57,True
'2018-05-03T16:51:00',0.74995,0.75009,0.7499,0.74994,193.24,0.75013,0.75026,0.75009,0.75015,187.98,False
'2018-05-03T16:52:00',0.74993,0.74995,0.7497,0.74975,233.62,0.75014,0.75015,0.7499,0.74993,213.76,False
'2018-05-03T16:53:00',0.74975,0.74986,0.74955,0.74965,201.87,0.74992,0.75005,0.74973,0.74977,302.09,False
'2018-05-03T16:54:00',0.74959,0.74965,0.74939,0.74945,150.87,0.74977,0.74985,0.7496,0.74965,175.38,False
'2018-05-03T16:55:00',0.74945,0.7495,0.74925,0.74929,234.73,0.74963,0.74971,0.74945,0.74948,266.6,False
'2018-05-03T16:56:00',0.74927,0.74935,0.7491,0.74935,225.23,0.74948,0.74955,0.7493,0.74955,286.52,True
'2018-05-03T16:57:00',0.74939,0.74957,0.7493,0.7493,279.04,0.74955,0.74975,0.7495,0.7495,253.21,True
'2018-05-03T16:58:00',0.7493,0.74963,0.74921,0.74961,244.9,0.7495,0.74984,0.7494,0.74981,205.41,True
'2018-05-03T16:59:00',0.74961,0.74975,0.74946,0.74955,220.15,0.7498,0.74991,0.74965,0.74974,213.4,True
'2018-05-03T17:00:00',0.74955,0.75012,0.74949,0.75002,317.8,0.74974,0.75031,0.74969,0.75021,270.11,True
'2018-05-03T17:01:00',0.75002,0.75016,0.74991,0.74996,225.27,0.7502,0.75035,0.7501,0.75015,190.38,True
'2018-05-03T17:02:00',0.75,0.75025,0.74987,0.75025,292.89,0.75018,0.75043,0.75009,0.75043,226.45,True
'2018-05-03T17:03:00',0.75026,0.75026,0.75009,0.75011,221.07,0.75047,0.75047,0.75029,0.75031,179.79,False
'2018-05-03T17:04:00',0.75011,0.75025,0.7501,0.75023,266.1,0.75033,0.75046,0.75031,0.75043,203.17,True
'2018-05-03T17:05:00',0.75025,0.7503,0.75019,0.7503,143.25,0.75043,0.75051,0.75038,0.7505,140.19,True
'2018-05-03T17:06:00',0.7503,0.75043,0.75024,0.75026,209.96,0.7505,0.75064,0.75043,0.75045,204.93,False
'2018-05-03T17:07:00',0.75026,0.75038,0.75016,0.75025,264.92,0.75047,0.75057,0.75035,0.75043,212.8,False
'2018-05-03T17:08:00',0.75024,0.75024,0.75007,0.7501,126.9,0.75043,0.75044,0.75026,0.75028,135.04,False
'2018-05-03T17:09:00',0.7501,0.75011,0.74994,0.75005,204.16,0.75029,0.7503,0.75016,0.75024,153.28,False
'2018-05-03T17:10:00',0.75003,0.75005,0.74994,0.74994,186.12,0.75023,0.75025,0.7501,0.75014,182.97,True
'2018-05-03T17:11:00',0.74995,0.75007,0.74991,0.75006,161.24,0.75014,0.75028,0.75011,0.75026,176.82,True
'2018-05-03T17:12:00',0.75008,0.75018,0.75005,0.75009,179.92,0.75028,0.75039,0.75025,0.7503,201.76,False
'2018-05-03T17:13:00',0.75009,0.75011,0.75,0.75009,144.11,0.7503,0.7503,0.7502,0.75028,208.63,True
'2018-05-03T17:14:00',0.75009,0.75018,0.75003,0.75014,118.57,0.75028,0.75035,0.7502,0.7503,210.12,True
'2018-05-03T17:15:00',0.7501,0.7504,0.75005,0.75038,178.06,0.75028,0.75059,0.75027,0.75057,220.08,True
'2018-05-03T17:16:00',0.75036,0.75046,0.7503,0.75046,153.33,0.75057,0.75066,0.7505,0.75065,240.2,True
'2018-05-03T17:17:00',0.75047,0.75047,0.75034,0.75037,142.04,0.75065,0.75065,0.75055,0.75057,170.47,False
'2018-05-03T17:18:00',0.75036,0.75036,0.75024,0.75025,112.92,0.75057,0.75057,0.75044,0.75044,102.5,True
'2018-05-03T17:19:00',0.75025,0.75039,0.75024,0.75029,154.15,0.75045,0.7506,0.75045,0.75049,166.34,False
'2018-05-03T17:20:00',0.7503,0.75035,0.75015,0.75015,210.17,0.7505,0.75057,0.75034,0.75034,199.15,False
'2018-05-03T17:21:00',0.75015,0.75025,0.75008,0.75025,185.44,0.75036,0.75045,0.75029,0.75045,151.12,True
'2018-05-03T17:22:00',0.75025,0.75025,0.75002,0.75005,204.25,0.75045,0.75047,0.7502,0.75025,169.21,False
'2018-05-03T17:23:00',0.75005,0.75005,0.7498,0.74995,178.43,0.75025,0.75025,0.75002,0.75017,143.53,True
'2018-05-03T17:24:00',0.74995,0.75006,0.74991,0.75001,153.59,0.75016,0.75026,0.7501,0.7502,141.51,True
'2018-05-03T17:25:00',0.75,0.75022,0.74997,0.75016,217.63,0.7502,0.75043,0.75015,0.75035,178.87,False
'2018-05-03T17:26:00',0.75012,0.75014,0.74994,0.75007,180.22,0.75034,0.75035,0.75015,0.75028,154.35,False
'2018-05-03T17:27:00',0.75008,0.75011,0.74996,0.74998,152.64,0.75028,0.75033,0.75015,0.75019,152.89,False
'2018-05-03T17:28:00',0.74998,0.75001,0.74986,0.74987,151.3,0.75019,0.7502,0.75005,0.75008,109.13,False
'2018-05-03T17:29:00',0.74987,0.74994,0.74969,0.7497,232.01,0.75009,0.75011,0.7499,0.7499,174.18,False
'2018-05-03T17:30:00',0.7497,0.74985,0.7496,0.74964,109.91,0.74991,0.75004,0.74981,0.74984,132.48,False
'2018-05-03T17:31:00',0.74965,0.74971,0.7496,0.74966,116.83,0.74983,0.74992,0.74976,0.74988,181.37,False
'2018-05-03T17:32:00',0.74966,0.74971,0.74946,0.74947,183.97,0.74988,0.74992,0.74965,0.74969,205.47,False
'2018-05-03T17:33:00',0.74948,0.7495,0.74934,0.74935,181.4,0.74969,0.74971,0.74952,0.74952,202.1,True
'2018-05-03T17:34:00',0.74935,0.74955,0.7493,0.7495,177.11,0.74953,0.74972,0.7495,0.7497,199.11,True
'2018-05-03T17:35:00',0.7495,0.74965,0.7495,0.7496,151.94,0.74969,0.74982,0.74969,0.74978,205.87,False
'2018-05-03T17:36:00',0.74956,0.7496,0.74946,0.74951,155.47,0.74977,0.7498,0.74968,0.74973,179.49,False
'2018-05-03T17:37:00',0.74955,0.7496,0.74945,0.7496,145.0,0.74974,0.74978,0.74966,0.74978,139.04,True
'2018-05-03T17:38:00',0.7496,0.74965,0.74954,0.74965,116.14,0.74979,0.74983,0.74973,0.74983,127.21,True
'2018-05-03T17:39:00',0.74963,0.74969,0.7495,0.74955,116.15,0.74983,0.7499,0.74971,0.74973,174.33,False
'2018-05-03T17:40:00',0.74954,0.74955,0.74939,0.74945,108.87,0.74975,0.74976,0.74959,0.74962,142.43,False
'2018-05-03T17:41:00',0.74945,0.74945,0.74934,0.74936,113.75,0.7496,0.74963,0.74951,0.74956,145.65,False
'2018-05-03T17:42:00',0.74936,0.74945,0.74929,0.74941,139.51,0.74956,0.74963,0.7495,0.74961,151.21,True
'2018-05-03T17:43:00',0.74941,0.74945,0.74929,0.74935,182.39,0.74962,0.74964,0.74945,0.74952,256.18,False
'2018-05-03T17:44:00',0.74935,0.7494,0.7493,0.7493,117.91,0.74953,0.74959,0.74949,0.74951,139.52,True
'2018-05-03T17:45:00',0.7493,0.74945,0.7493,0.74934,124.25,0.74951,0.74961,0.74951,0.74955,147.7,True
'2018-05-03T17:46:00',0.74934,0.74946,0.74928,0.74939,147.03,0.74955,0.74969,0.74948,0.7496,176.9,True
'2018-05-03T17:47:00',0.74939,0.74975,0.74935,0.74968,193.78,0.7496,0.74993,0.74954,0.7499,216.95,True
'2018-05-03T17:48:00',0.74967,0.74985,0.74964,0.74972,199.01,0.74989,0.75006,0.74981,0.74993,223.03,False
'2018-05-03T17:49:00',0.74975,0.74975,0.74959,0.74964,241.61,0.74996,0.74996,0.7498,0.74985,200.46,False
'2018-05-03T17:50:00',0.74964,0.74971,0.74941,0.74943,216.98,0.74985,0.74994,0.74962,0.74965,204.94,False
'2018-05-03T17:51:00',0.74944,0.7495,0.74936,0.74942,180.51,0.74965,0.74971,0.74955,0.74964,221.71,True
'2018-05-03T17:52:00',0.74944,0.74955,0.74943,0.7495,150.29,0.74963,0.74976,0.74963,0.74971,200.73,False
'2018-05-03T17:53:00',0.74949,0.74955,0.74946,0.74949,136.08,0.74969,0.74975,0.74967,0.74968,162.79,True
'2018-05-03T17:54:00',0.74947,0.74964,0.74947,0.74961,120.98,0.74966,0.74985,0.74966,0.74983,125.72,False
'2018-05-03T17:55:00',0.74961,0.74961,0.74952,0.74957,110.78,0.74983,0.74983,0.74972,0.74978,131.22,True
'2018-05-03T17:56:00',0.74956,0.74967,0.74955,0.74967,120.63,0.74978,0.74989,0.74975,0.74989,150.69,True
'2018-05-03T17:57:00',0.7497,0.74984,0.74965,0.74978,165.7,0.74989,0.75004,0.74985,0.74999,178.67,False
'2018-05-03T17:58:00',0.74978,0.74978,0.74951,0.74951,188.44,0.74999,0.74999,0.74972,0.74973,181.72,False
'2018-05-03T17:59:00',0.74951,0.74956,0.74946,0.74956,164.98,0.74973,0.74976,0.74967,0.74976,192.08,True
'2018-05-03T18:00:00',0.74956,0.74967,0.74947,0.74951,116.3,0.74976,0.74983,0.74963,0.74969,217.21,True
'2018-05-03T18:01:00',0.74953,0.74967,0.74953,0.74967,71.5,0.74971,0.74986,0.74971,0.74985,142.1,True
'2018-05-03T18:02:00',0.74965,0.7497,0.74959,0.74964,81.15,0.74983,0.74989,0.74975,0.74983,162.4,False
'2018-05-03T18:03:00',0.74964,0.74966,0.74949,0.74952,86.34,0.74982,0.74984,0.74969,0.7497,188.76,False
'2018-05-03T18:04:00',0.74952,0.74955,0.74949,0.7495,97.17,0.7497,0.74974,0.74966,0.74968,172.25,True
'2018-05-03T18:05:00',0.74947,0.74965,0.74944,0.74965,145.85,0.74968,0.74983,0.74963,0.74983,307.28,True
'2018-05-03T18:06:00',0.74968,0.7497,0.74961,0.7497,93.25,0.74986,0.74991,0.74982,0.74987,159.95,True
'2018-05-03T18:07:00',0.74969,0.74989,0.74967,0.74975,106.63,0.74987,0.75005,0.74985,0.74995,214.71,False
'2018-05-03T18:08:00',0.74978,0.74986,0.74976,0.74984,90.02,0.74995,0.75004,0.74995,0.75003,145.35,True
'2018-05-03T18:09:00',0.74984,0.7499,0.74978,0.74978,85.44,0.75003,0.75009,0.74995,0.74995,122.22,False
'2018-05-03T18:10:00',0.74978,0.74988,0.74968,0.74968,111.51,0.74998,0.75007,0.74988,0.7499,157.76,False
'2018-05-03T18:11:00',0.74968,0.7497,0.74952,0.74962,159.67,0.7499,0.7499,0.74973,0.74981,180.6,False
'2018-05-03T18:12:00',0.7496,0.7496,0.74949,0.74957,144.78,0.7498,0.7498,0.74969,0.74975,203.08,True
'2018-05-03T18:13:00',0.74956,0.74963,0.74953,0.74959,72.77,0.74975,0.74983,0.74969,0.74975,126.27,True
'2018-05-03T18:14:00',0.74959,0.74976,0.74959,0.7497,105.08,0.74976,0.74995,0.74975,0.74989,166.79,False
'2018-05-03T18:15:00',0.74969,0.74975,0.74958,0.74959,105.45,0.74989,0.74995,0.74978,0.74978,170.17,False
'2018-05-03T18:16:00',0.74959,0.74959,0.74947,0.74948,135.22,0.74979,0.7498,0.74965,0.74969,145.66,False
'2018-05-03T18:17:00',0.74948,0.74953,0.74943,0.74946,125.21,0.74969,0.74973,0.74963,0.74967,203.1,False
'2018-05-03T18:18:00',0.74946,0.74948,0.74938,0.7494,90.38,0.74967,0.74968,0.74958,0.74958,182.64,False
'2018-05-03T18:19:00',0.7494,0.74947,0.74934,0.74943,98.2,0.74959,0.74967,0.7495,0.74963,185.35,True
'2018-05-03T18:20:00',0.74942,0.74954,0.74941,0.74942,143.95,0.7496,0.74975,0.7496,0.74964,130.94,True
'2018-05-03T18:21:00',0.74947,0.74955,0.74943,0.74951,137.1,0.74966,0.74975,0.74963,0.74971,146.77,True
'2018-05-03T18:22:00',0.74951,0.74956,0.74947,0.74951,123.62,0.7497,0.74976,0.74965,0.7497,180.21,True
'2018-05-03T18:23:00',0.74951,0.74965,0.74951,0.74964,93.57,0.74971,0.74985,0.74971,0.74983,165.86,False
'2018-05-03T18:24:00',0.74962,0.74962,0.74944,0.74945,141.43,0.74983,0.74983,0.74964,0.74964,149.45,False
'2018-05-03T18:25:00',0.74945,0.74958,0.74945,0.74958,192.04,0.74965,0.74978,0.74965,0.74978,102.69,True
'2018-05-03T18:26:00',0.74958,0.74962,0.74951,0.74951,167.74,0.74978,0.74983,0.7497,0.74971,127.32,False
'2018-05-03T18:27:00',0.74951,0.74952,0.74943,0.74945,141.99,0.74971,0.74972,0.74964,0.74965,156.42,False
'2018-05-03T18:28:00',0.74945,0.74949,0.7494,0.7494,125.52,0.74966,0.74969,0.7496,0.7496,151.46,True
'2018-05-03T18:29:00',0.7494,0.74956,0.7494,0.74956,120.45,0.7496,0.74975,0.7496,0.74975,161.4,True
'2018-05-03T18:30:00',0.74955,0.74968,0.74954,0.74968,159.04,0.74973,0.74988,0.74973,0.74988,155.87,True
'2018-05-03T18:31:00',0.74968,0.74975,0.74961,0.74964,219.18,0.74989,0.74995,0.74982,0.74985,200.66,False
'2018-05-03T18:32:00',0.74965,0.7497,0.74954,0.74956,226.16,0.74986,0.74989,0.74975,0.74977,183.21,False
'2018-05-03T18:33:00',0.74955,0.7497,0.74951,0.74966,187.36,0.74976,0.74989,0.74971,0.74984,174.75,True
'2018-05-03T18:34:00',0.74966,0.74974,0.74963,0.74969,162.79,0.74986,0.74993,0.74982,0.7499,144.13,False
'2018-05-03T18:35:00',0.7497,0.74972,0.74959,0.74964,163.99,0.7499,0.74991,0.74978,0.74981,141.85,True
'2018-05-03T18:36:00',0.74964,0.74975,0.74963,0.74975,137.73,0.74982,0.74995,0.74981,0.74995,124.28,True
'2018-05-03T18:37:00',0.74976,0.74998,0.74976,0.74996,98.3,0.74996,0.75014,0.74995,0.7501,170.25,True
'2018-05-03T18:38:00',0.74995,0.75012,0.7499,0.75011,163.49,0.75013,0.75031,0.7501,0.75029,198.95,True
'2018-05-03T18:39:00',0.7501,0.75037,0.75006,0.75027,151.87,0.75031,0.75058,0.75025,0.75046,161.96,True
'2018-05-03T18:40:00',0.75028,0.75039,0.75025,0.75036,176.18,0.75046,0.75059,0.75045,0.75055,149.33,True
'2018-05-03T18:41:00',0.75036,0.75045,0.75023,0.75038,141.75,0.75055,0.7506,0.75043,0.75057,159.61,True
'2018-05-03T18:42:00',0.75038,0.7505,0.75032,0.7505,156.58,0.75057,0.75069,0.7505,0.75069,140.17,True
'2018-05-03T18:43:00',0.75049,0.7507,0.75047,0.75069,191.88,0.75069,0.7509,0.75065,0.7509,231.09,True
'2018-05-03T18:44:00',0.7507,0.75071,0.75049,0.75065,179.42,0.75084,0.75091,0.75069,0.75083,212.08,True
'2018-05-03T18:45:00',0.75065,0.75075,0.75053,0.75075,179.96,0.75083,0.75093,0.75073,0.75089,175.67,True
'2018-05-03T18:46:00',0.75072,0.75086,0.75066,0.75078,209.38,0.75092,0.75107,0.75087,0.75096,268.69,False
'2018-05-03T18:47:00',0.75078,0.75085,0.7506,0.75074,145.43,0.75096,0.751,0.75081,0.75094,182.46,True
'2018-05-03T18:48:00',0.75074,0.751,0.75065,0.75076,190.69,0.75094,0.75122,0.75085,0.75098,218.38,False
'2018-05-03T18:49:00',0.75075,0.75091,0.75075,0.7508,140.63,0.75097,0.7511,0.75093,0.75098,164.97,False
'2018-05-03T18:50:00',0.75075,0.75075,0.75055,0.75055,202.69,0.75095,0.75095,0.75077,0.75077,161.44,False
'2018-05-03T18:51:00',0.75059,0.7507,0.7505,0.75065,181.17,0.75077,0.75089,0.75071,0.75085,146.09,True
'2018-05-03T18:52:00',0.75064,0.75085,0.75059,0.75084,158.06,0.75084,0.75105,0.75079,0.75105,122.21,True
'2018-05-03T18:53:00',0.75085,0.7509,0.75081,0.75082,142.39,0.75105,0.75112,0.75103,0.75104,217.36,False
'2018-05-03T18:54:00',0.75085,0.75085,0.75073,0.75075,164.46,0.75104,0.75106,0.75092,0.75094,122.14,True
'2018-05-03T18:55:00',0.75075,0.75087,0.75074,0.75086,146.17,0.75093,0.75106,0.75093,0.75106,184.67,True
'2018-05-03T18:56:00',0.75086,0.751,0.75082,0.7509,163.04,0.75104,0.75121,0.751,0.75112,215.68,True
'2018-05-03T18:57:00',0.75094,0.75103,0.75093,0.75097,132.59,0.75114,0.7512,0.75112,0.75116,239.91,True
'2018-05-03T18:58:00',0.75097,0.7511,0.7509,0.75101,134.67,0.75117,0.75126,0.75108,0.7512,193.4,False
'2018-05-03T18:59:00',0.75101,0.75108,0.75091,0.75091,192.29,0.75121,0.75126,0.7511,0.75112,215.58,False
'2018-05-03T19:00:00',0.75094,0.75094,0.75063,0.75065,183.76,0.75113,0.75113,0.75084,0.75086,237.21,False
'2018-05-03T19:01:00',0.75065,0.75067,0.75057,0.75065,183.8,0.75086,0.75089,0.75078,0.75085,205.33,True
'2018-05-03T19:02:00',0.75064,0.75073,0.75063,0.75067,100.69,0.75085,0.75091,0.75084,0.75087,173.79,False
'2018-05-03T19:03:00',0.75066,0.75068,0.75056,0.75067,110.22,0.75085,0.75088,0.75075,0.75087,157.79,False
'2018-05-03T19:04:00',0.75067,0.75067,0.75057,0.75062,99.29,0.75087,0.75087,0.75076,0.75082,149.37,False
'2018-05-03T19:05:00',0.75062,0.75063,0.75057,0.75058,75.4,0.75082,0.75083,0.75077,0.75078,136.56,True
'2018-05-03T19:06:00',0.7506,0.75073,0.7506,0.75061,88.98,0.7508,0.75093,0.7508,0.75084,155.78,False
'2018-05-03T19:07:00',0.75065,0.75068,0.75059,0.75062,109.54,0.75084,0.75089,0.75079,0.75082,152.06,False
'2018-05-03T19:08:00',0.75062,0.75066,0.75055,0.75065,117.59,0.75082,0.75085,0.75075,0.75085,102.5,False
'2018-05-03T19:09:00',0.75064,0.75064,0.75046,0.75046,105.63,0.75083,0.75083,0.75068,0.75068,128.26,False
'2018-05-03T19:10:00',0.75046,0.75051,0.7504,0.75045,211.11,0.75068,0.75073,0.7506,0.75066,171.77,False
'2018-05-03T19:11:00',0.75045,0.7505,0.7504,0.75047,124.29,0.75066,0.75069,0.75058,0.75067,225.97,True
'2018-05-03T19:12:00',0.75047,0.75055,0.75046,0.75055,89.63,0.75066,0.75074,0.75064,0.75074,143.24,True
'2018-05-03T19:13:00',0.75054,0.75065,0.75054,0.7506,114.21,0.75074,0.75085,0.75073,0.75079,164.08,False
'2018-05-03T19:14:00',0.7506,0.75065,0.75055,0.75064,100.92,0.75078,0.75084,0.75076,0.75084,92.84,True
'2018-05-03T19:15:00',0.75061,0.7509,0.7506,0.75085,126.0,0.75081,0.7511,0.75078,0.75107,122.32,True
'2018-05-03T19:16:00',0.75085,0.7509,0.75074,0.75074,161.95,0.75107,0.75113,0.75095,0.75095,172.21,False
'2018-05-03T19:17:00',0.75079,0.75089,0.75077,0.75084,133.34,0.75099,0.75109,0.75095,0.75104,152.49,False
'2018-05-03T19:18:00',0.75087,0.75087,0.75076,0.75076,77.2,0.75104,0.75104,0.75094,0.75095,124.23,False
'2018-05-03T19:19:00',0.75076,0.75083,0.75072,0.75077,125.0,0.75095,0.75101,0.75093,0.75097,92.5,True
'2018-05-03T19:20:00',0.75078,0.7509,0.75075,0.75088,189.69,0.75099,0.75108,0.75096,0.75107,144.27,True
'2018-05-03T19:21:00',0.75088,0.751,0.75088,0.75095,206.19,0.75107,0.75119,0.75106,0.75114,117.07,False
'2018-05-03T19:22:00',0.75094,0.75098,0.75086,0.75094,208.92,0.75116,0.75119,0.75106,0.75114,142.5,False
'2018-05-03T19:23:00',0.75096,0.75096,0.75076,0.75078,192.47,0.75117,0.75117,0.75095,0.75101,132.11,False
'2018-05-03T19:24:00',0.75078,0.7508,0.75068,0.75068,200.37,0.75101,0.75101,0.75085,0.75087,116.57,False
'2018-05-03T19:25:00',0.75068,0.75069,0.75052,0.75055,217.85,0.75087,0.75087,0.75069,0.75072,112.6,False
'2018-05-03T19:26:00',0.75055,0.75063,0.75046,0.75061,245.27,0.75071,0.75083,0.75062,0.75078,173.31,False
'2018-05-03T19:27:00',0.75061,0.75064,0.75054,0.75056,175.85,0.7508,0.75081,0.75071,0.75076,138.32,True
'2018-05-03T19:28:00',0.75056,0.75065,0.75056,0.75058,139.17,0.75076,0.75085,0.75075,0.75078,136.45,True
'2018-05-03T19:29:00',0.75058,0.75071,0.75058,0.75069,183.15,0.75078,0.7509,0.75078,0.75087,168.75,True
'2018-05-03T19:30:00',0.75069,0.75078,0.75066,0.75076,183.15,0.75088,0.75098,0.75085,0.75097,162.25,True
'2018-05-03T19:31:00',0.75075,0.75101,0.75074,0.75096,241.18,0.75096,0.75121,0.75095,0.75118,216.2,True
'2018-05-03T19:32:00',0.75097,0.7511,0.75096,0.75105,232.57,0.75118,0.75131,0.75115,0.75127,196.64,True
'2018-05-03T19:33:00',0.75105,0.75117,0.75101,0.75112,209.6,0.75125,0.75136,0.75122,0.75133,180.18,True
'2018-05-03T19:34:00',0.75112,0.75133,0.75109,0.75126,210.16,0.75133,0.75151,0.7513,0.75145,156.86,True
'2018-05-03T19:35:00',0.75126,0.75136,0.75121,0.75129,211.88,0.75148,0.75156,0.7514,0.75145,150.8,False
'2018-05-03T19:36:00',0.75126,0.75135,0.75126,0.75131,101.58,0.75144,0.75151,0.75144,0.75149,130.35,False
'2018-05-03T19:37:00',0.75129,0.7513,0.75123,0.75128,105.28,0.75149,0.7515,0.7514,0.75148,131.94,False
'2018-05-03T19:38:00',0.7513,0.7513,0.75114,0.75117,79.09,0.75145,0.75149,0.75135,0.75135,91.25,False
'2018-05-03T19:39:00',0.75118,0.75129,0.7511,0.75129,125.66,0.75137,0.75146,0.7513,0.75145,134.31,True
'2018-05-03T19:40:00',0.75128,0.75144,0.75123,0.7514,98.93,0.75145,0.7516,0.7514,0.75157,109.41,False
'2018-05-03T19:41:00',0.75138,0.7514,0.75123,0.75126,107.98,0.75158,0.7516,0.75143,0.75145,162.85,False
'2018-05-03T19:42:00',0.75127,0.75133,0.75123,0.75126,103.95,0.75145,0.75153,0.75142,0.75145,140.81,False
'2018-05-03T19:43:00',0.75126,0.75128,0.75121,0.75126,69.27,0.75145,0.7515,0.75142,0.75144,89.36,True
'2018-05-03T19:44:00',0.75125,0.7513,0.75121,0.75125,125.27,0.75144,0.75149,0.75141,0.75145,104.59,False
'2018-05-03T19:45:00',0.75125,0.75125,0.75116,0.75121,132.52,0.75144,0.75145,0.75137,0.75142,125.8,False
'2018-05-03T19:46:00',0.75121,0.75125,0.75117,0.75117,136.55,0.75142,0.75143,0.75135,0.75135,105.47,False
'2018-05-03T19:47:00',0.75117,0.75121,0.7511,0.75111,115.86,0.75136,0.75139,0.7513,0.7513,121.02,False
'2018-05-03T19:48:00',0.75113,0.75117,0.75106,0.75109,82.64,0.7513,0.75134,0.75123,0.75127,140.61,False
'2018-05-03T19:49:00',0.75109,0.7511,0.75103,0.75104,75.43,0.75127,0.7513,0.75122,0.75122,111.74,True
'2018-05-03T19:50:00',0.75104,0.75112,0.75104,0.75109,102.4,0.75124,0.75132,0.75123,0.75129,111.01,True
'2018-05-03T19:51:00',0.75107,0.75114,0.75105,0.75113,92.05,0.75129,0.75133,0.75125,0.75133,84.72,True
'2018-05-03T19:52:00',0.75113,0.75117,0.7511,0.75114,118.29,0.75133,0.75137,0.7513,0.75134,100.35,False
'2018-05-03T19:53:00',0.75112,0.75115,0.75101,0.75107,91.27,0.75134,0.75135,0.75122,0.75127,85.24,False
'2018-05-03T19:54:00',0.75106,0.75114,0.75105,0.75113,70.32,0.75127,0.75134,0.75124,0.7513,79.88,True
'2018-05-03T19:55:00',0.75111,0.75117,0.75109,0.75111,120.7,0.75131,0.75137,0.75128,0.75131,90.98,False
'2018-05-03T19:56:00',0.75112,0.75112,0.75101,0.75104,132.76,0.75132,0.75132,0.75118,0.75125,78.82,True
'2018-05-03T19:57:00',0.75105,0.75115,0.75104,0.75115,93.77,0.75125,0.75135,0.75123,0.75133,90.58,True
'2018-05-03T19:58:00',0.75115,0.7512,0.7511,0.75111,118.89,0.75133,0.75139,0.75127,0.75131,125.16,False
'2018-05-03T19:59:00',0.75111,0.75115,0.75102,0.75102,218.66,0.75133,0.75135,0.75121,0.75122,119.49,False
'2018-05-03T20:00:00',0.75102,0.7511,0.75101,0.75102,189.9,0.7512,0.7513,0.7512,0.7512,125.89,False
'2018-05-03T20:01:00',0.75101,0.7511,0.75101,0.7511,98.45,0.75121,0.75129,0.75121,0.75128,76.67,True
'2018-05-03T20:02:00',0.75108,0.75111,0.751,0.75105,155.06,0.75128,0.75131,0.75119,0.75125,108.99,True
'2018-05-03T20:03:00',0.75103,0.75112,0.75099,0.75112,113.93,0.75123,0.75132,0.75115,0.7513,82.32,False
'2018-05-03T20:04:00',0.7511,0.75111,0.75102,0.75104,103.13,0.7513,0.7513,0.75122,0.75123,81.96,True
'2018-05-03T20:05:00',0.75104,0.75115,0.75102,0.75109,105.37,0.75124,0.75135,0.75122,0.75129,101.45,False
'2018-05-03T20:06:00',0.75106,0.7511,0.751,0.75106,102.19,0.75126,0.75129,0.75118,0.75125,73.44,True
'2018-05-03T20:07:00',0.75105,0.75112,0.75101,0.75105,133.32,0.75125,0.75133,0.75121,0.75125,93.69,False
'2018-05-03T20:08:00',0.75106,0.75108,0.75098,0.751,107.14,0.75126,0.75128,0.75118,0.75119,109.05,False
'2018-05-03T20:09:00',0.751,0.75106,0.75098,0.75103,143.21,0.75119,0.75126,0.75119,0.75123,130.93,False
'2018-05-03T20:10:00',0.75104,0.75106,0.75097,0.75104,103.74,0.75124,0.75124,0.75115,0.75121,149.22,False
'2018-05-03T20:11:00',0.75103,0.75103,0.75083,0.75083,113.22,0.75121,0.75121,0.75102,0.75102,121.65,False
'2018-05-03T20:12:00',0.75083,0.75091,0.75079,0.75091,157.62,0.751,0.7511,0.751,0.7511,124.31,True
'2018-05-03T20:13:00',0.75091,0.75091,0.75083,0.75083,171.31,0.7511,0.75111,0.751,0.751,94.91,True
'2018-05-03T20:14:00',0.75084,0.75103,0.75082,0.75103,150.93,0.75102,0.7512,0.751,0.7512,134.15,True
'2018-05-03T20:15:00',0.75101,0.75106,0.75093,0.75098,103.38,0.7512,0.75125,0.75109,0.75115,129.21,False
'2018-05-03T20:16:00',0.751,0.75104,0.75085,0.75091,99.58,0.75115,0.75121,0.75104,0.75109,135.04,False
'2018-05-03T20:17:00',0.7509,0.75103,0.7509,0.75101,83.71,0.7511,0.75123,0.7511,0.7512,98.83,True
'2018-05-03T20:18:00',0.75101,0.75107,0.751,0.75105,106.99,0.75121,0.75125,0.7512,0.75124,108.21,False
'2018-05-03T20:19:00',0.75105,0.75105,0.7509,0.75093,88.27,0.75124,0.75124,0.7511,0.75113,110.97,False
'2018-05-03T20:20:00',0.75093,0.75093,0.75078,0.75085,109.27,0.75113,0.75113,0.75097,0.75105,96.47,False
'2018-05-03T20:21:00',0.75084,0.75088,0.75077,0.75086,153.09,0.75105,0.75108,0.75099,0.75106,125.21,True
'2018-05-03T20:22:00',0.75085,0.7509,0.75076,0.75082,114.37,0.75105,0.7511,0.75095,0.75102,110.72,False
'2018-05-03T20:23:00',0.75081,0.75082,0.75071,0.75072,119.97,0.751,0.75102,0.75086,0.75089,91.34,False
'2018-05-03T20:24:00',0.75072,0.75078,0.75064,0.75071,155.98,0.75089,0.75095,0.75081,0.75087,86.0,False
'2018-05-03T20:25:00',0.7507,0.75074,0.75057,0.75064,143.04,0.75086,0.75091,0.75073,0.75082,90.75,False
'2018-05-03T20:26:00',0.75064,0.7507,0.75055,0.7506,135.49,0.75081,0.75088,0.75073,0.75076,82.0,False
'2018-05-03T20:27:00',0.75061,0.75066,0.75056,0.75065,128.41,0.75076,0.75083,0.75073,0.75081,83.0,True
'2018-05-03T20:28:00',0.75065,0.75085,0.75063,0.75085,109.58,0.75082,0.75105,0.75081,0.75105,90.44,True
'2018-05-03T20:29:00',0.75085,0.75105,0.75085,0.75101,105.6,0.75106,0.75124,0.75106,0.75124,123.09,True
'2018-05-03T20:30:00',0.75101,0.75105,0.75086,0.75096,198.66,0.75124,0.75128,0.75104,0.75113,159.16,True
'2018-05-03T20:31:00',0.75095,0.7511,0.75095,0.75105,129.19,0.75112,0.75127,0.75112,0.75124,138.99,True
'2018-05-03T20:32:00',0.75104,0.75115,0.75104,0.75115,142.85,0.75124,0.75136,0.75124,0.75135,153.3,True
'2018-05-03T20:33:00',0.75114,0.7513,0.75114,0.75124,98.39,0.75135,0.75145,0.75132,0.75141,109.98,True
'2018-05-03T20:34:00',0.75125,0.7513,0.7512,0.7513,112.8,0.75141,0.75147,0.7514,0.75147,116.96,True
'2018-05-03T20:35:00',0.7513,0.75135,0.75115,0.7512,101.45,0.75149,0.7515,0.75134,0.75136,73.0,True
'2018-05-03T20:36:00',0.7512,0.7515,0.7512,0.7515,111.44,0.75135,0.75169,0.75135,0.75166,118.24,True
'2018-05-03T20:37:00',0.7515,0.75165,0.75144,0.7516,182.12,0.75167,0.75185,0.75162,0.75176,196.41,False
'2018-05-03T20:38:00',0.7516,0.7516,0.75149,0.75157,148.44,0.75176,0.75179,0.75168,0.75178,148.14,True
'2018-05-03T20:39:00',0.75156,0.7517,0.75155,0.75168,171.08,0.75176,0.7519,0.75175,0.75189,127.24,True
'2018-05-03T20:40:00',0.75164,0.75171,0.75131,0.75167,192.99,0.75185,0.75193,0.75151,0.75189,202.13,True
'2018-05-03T20:41:00',0.75167,0.75182,0.75158,0.75175,200.19,0.75186,0.75202,0.75177,0.75197,176.95,False
'2018-05-03T20:42:00',0.75175,0.7518,0.75161,0.75169,192.96,0.75197,0.75201,0.75176,0.75186,145.18,False
'2018-05-03T20:43:00',0.75173,0.75173,0.75152,0.75155,180.24,0.75189,0.75189,0.7517,0.75174,125.1,False
'2018-05-03T20:44:00',0.75155,0.75155,0.75133,0.75134,170.06,0.7517,0.75171,0.75153,0.75155,102.97,False
'2018-05-03T20:45:00',0.75135,0.7514,0.75123,0.75124,189.24,0.75153,0.75159,0.7514,0.75145,109.75,False
'2018-05-03T20:46:00',0.75125,0.75126,0.75114,0.75114,157.73,0.75144,0.75146,0.7513,0.7513,109.33,False
'2018-05-03T20:47:00',0.75114,0.75115,0.75107,0.75111,157.06,0.75134,0.75135,0.75125,0.7513,115.2,True
'2018-05-03T20:48:00',0.75111,0.75128,0.75111,0.75122,113.36,0.7513,0.75145,0.7513,0.7514,113.75,True
'2018-05-03T20:49:00',0.75124,0.75129,0.75122,0.75127,96.4,0.75141,0.75148,0.75138,0.75143,95.34,False
'2018-05-03T20:50:00',0.75127,0.75128,0.75109,0.75111,98.92,0.75141,0.75145,0.75126,0.75129,70.26,False
'2018-05-03T20:51:00',0.75113,0.75116,0.75102,0.75106,119.11,0.75129,0.75135,0.75124,0.75125,73.84,True
'2018-05-03T20:52:00',0.75106,0.75121,0.75106,0.75114,158.81,0.75127,0.7514,0.75127,0.75133,123.1,True
'2018-05-03T20:53:00',0.75114,0.75125,0.75114,0.75123,128.51,0.75134,0.75145,0.75134,0.75143,91.45,True
'2018-05-03T20:54:00',0.75122,0.75132,0.75122,0.7513,84.51,0.75142,0.75152,0.75142,0.75149,52.53,True
'2018-05-03T20:55:00',0.75129,0.75137,0.75125,0.75135,89.24,0.75146,0.75156,0.75145,0.75154,50.1,True
'2018-05-03T20:56:00',0.75134,0.75141,0.7513,0.75133,95.65,0.75153,0.75158,0.75149,0.7515,62.89,False
'2018-05-03T20:57:00',0.75133,0.75133,0.75123,0.75123,58.21,0.75151,0.75151,0.7514,0.75141,38.25,False
'2018-05-03T20:58:00',0.75123,0.75125,0.75111,0.75119,111.24,0.7514,0.75143,0.7513,0.7514,72.08,False
'2018-05-03T20:59:00',0.75119,0.75121,0.7511,0.7512,162.51,0.7514,0.7514,0.75129,0.75136,101.95,True
'2018-05-03T21:00:00',0.7512,0.75125,0.7511,0.75115,161.12,0.7514,0.75145,0.75132,0.75136,107.55,False
'2018-05-03T21:01:00',0.75115,0.75121,0.75108,0.75112,118.97,0.75135,0.7514,0.75128,0.75131,120.4,True
'2018-05-03T21:02:00',0.7511,0.75127,0.75106,0.75121,124.63,0.7513,0.75147,0.75126,0.75142,147.59,False
'2018-05-03T21:03:00',0.7512,0.75125,0.75115,0.7512,144.08,0.75142,0.75146,0.75137,0.7514,143.52,True
'2018-05-03T21:04:00',0.7512,0.75135,0.7512,0.75125,83.26,0.75141,0.75147,0.7514,0.75142,68.66,False
'2018-05-03T21:05:00',0.75125,0.75125,0.75112,0.75115,92.52,0.7514,0.7514,0.75129,0.75132,73.25,False
'2018-05-03T21:06:00',0.75115,0.7512,0.75109,0.7512,81.44,0.75134,0.75137,0.75129,0.75137,78.81,True
'2018-05-03T21:07:00',0.75119,0.7513,0.75115,0.7513,123.88,0.75138,0.75149,0.75134,0.75146,127.7,True
'2018-05-03T21:08:00',0.7513,0.75135,0.7512,0.75125,141.75,0.75147,0.75151,0.75139,0.75145,177.94,False
'2018-05-03T21:09:00',0.75125,0.75126,0.75112,0.75115,107.0,0.75145,0.75146,0.75132,0.75137,148.77,False
'2018-05-03T21:10:00',0.75115,0.7512,0.75111,0.75114,108.7,0.75137,0.75137,0.75131,0.75133,105.95,True
'2018-05-03T21:11:00',0.75114,0.75125,0.75112,0.7512,70.63,0.75131,0.75141,0.75131,0.75137,50.36,True
'2018-05-03T21:12:00',0.75115,0.7513,0.75115,0.75124,115.39,0.75135,0.75149,0.75135,0.75145,115.62,True
'2018-05-03T21:13:00',0.75125,0.75145,0.75125,0.75139,156.78,0.75145,0.75162,0.75145,0.7516,184.75,True
'2018-05-03T21:14:00',0.75139,0.75145,0.75137,0.7514,91.9,0.7516,0.75164,0.75157,0.75159,125.44,True
'2018-05-03T21:15:00',0.7514,0.7515,0.75137,0.75145,94.09,0.75159,0.75169,0.75157,0.75165,159.74,False
'2018-05-03T21:16:00',0.7515,0.7515,0.75139,0.75142,87.79,0.75165,0.75166,0.75158,0.75162,129.37,False
'2018-05-03T21:17:00',0.75145,0.75145,0.75134,0.7514,96.38,0.75162,0.75163,0.75154,0.75159,96.1,False
'2018-05-03T21:18:00',0.7514,0.75145,0.75135,0.75137,114.24,0.7516,0.75162,0.75155,0.75157,107.12,False
'2018-05-03T21:19:00',0.75135,0.75145,0.75135,0.7514,67.9,0.75157,0.75162,0.75156,0.75158,72.13,True
'2018-05-03T21:20:00',0.75139,0.7515,0.75139,0.75145,85.93,0.75158,0.75167,0.75157,0.75162,82.25,False
'2018-05-03T21:21:00',0.75142,0.75145,0.75135,0.7514,87.94,0.75162,0.75165,0.75153,0.75155,78.5,False
'2018-05-03T21:22:00',0.75136,0.75137,0.7513,0.75135,120.42,0.75155,0.75155,0.7515,0.75153,138.97,True
'2018-05-03T21:23:00',0.75135,0.7515,0.75135,0.75145,121.48,0.75153,0.75167,0.75153,0.75163,209.83,False
'2018-05-03T21:24:00',0.75145,0.7515,0.75139,0.75145,119.03,0.75163,0.75167,0.75157,0.75163,210.01,True
'2018-05-03T21:25:00',0.75145,0.7515,0.75139,0.75145,78.07,0.75163,0.75169,0.75158,0.75164,137.15,True
'2018-05-03T21:26:00',0.7515,0.7515,0.75141,0.7515,60.87,0.75164,0.7517,0.7516,0.75168,99.64,False
'2018-05-03T21:27:00',0.7515,0.7515,0.75144,0.7515,62.35,0.75168,0.75169,0.75163,0.75168,95.33,True
'2018-05-03T21:28:00',0.7515,0.75155,0.75141,0.75152,78.5,0.7517,0.75173,0.75162,0.75173,106.22,False
'2018-05-03T21:29:00',0.75152,0.75152,0.75144,0.75145,41.2,0.75171,0.75171,0.75164,0.75165,52.6,True
'2018-05-03T21:30:00',0.75146,0.75156,0.75146,0.75155,83.47,0.75165,0.75176,0.75165,0.75174,83.2,False
'2018-05-03T21:31:00',0.75155,0.75155,0.75145,0.75147,104.07,0.75171,0.75171,0.75163,0.75166,61.19,False
'2018-05-03T21:32:00',0.75146,0.7515,0.75139,0.75142,132.68,0.75166,0.75166,0.75158,0.75161,91.28,False
'2018-05-03T21:33:00',0.75139,0.75146,0.75136,0.75145,126.7,0.7516,0.75166,0.75157,0.75165,79.32,True
'2018-05-03T21:34:00',0.75146,0.7515,0.75145,0.75146,67.3,0.75165,0.75167,0.75164,0.75166,50.21,True
'2018-05-03T21:35:00',0.75145,0.7515,0.7514,0.7514,95.3,0.75166,0.75168,0.75159,0.75159,68.57,False
'2018-05-03T21:36:00',0.7514,0.75149,0.75138,0.75142,86.24,0.7516,0.75166,0.75158,0.75162,76.97,True
'2018-05-03T21:37:00',0.75145,0.7515,0.7514,0.75147,55.64,0.75163,0.75167,0.75158,0.75167,57.78,True
'2018-05-03T21:38:00',0.75149,0.75155,0.75146,0.7515,81.51,0.75167,0.75172,0.75163,0.75165,67.67,False
'2018-05-03T21:39:00',0.75145,0.7515,0.75129,0.75134,102.12,0.75164,0.75164,0.75148,0.75152,115.82,False
'2018-05-03T21:40:00',0.75135,0.7514,0.75127,0.75129,79.71,0.75154,0.75154,0.75145,0.75147,103.8,False
'2018-05-03T21:41:00',0.7513,0.75135,0.75129,0.75135,63.36,0.75147,0.75154,0.75145,0.7515,103.15,True
'2018-05-03T21:42:00',0.75134,0.75136,0.75127,0.75136,60.85,0.75151,0.75156,0.75145,0.75155,90.95,True
'2018-05-03T21:43:00',0.75137,0.7514,0.75132,0.75136,72.5,0.75155,0.75158,0.75153,0.75158,77.99,True
'2018-05-03T21:44:00',0.75138,0.75142,0.75131,0.75132,56.19,0.75158,0.75161,0.75151,0.75152,65.66,False
'2018-05-03T21:45:00',0.75131,0.75142,0.75131,0.75141,58.25,0.75151,0.7516,0.7515,0.7516,79.41,True
'2018-05-03T21:46:00',0.75141,0.75145,0.75134,0.75143,72.57,0.75158,0.75163,0.75153,0.75163,123.77,False
'2018-05-03T21:47:00',0.75144,0.75144,0.75133,0.75134,52.5,0.75163,0.75163,0.75153,0.75155,103.12,False
'2018-05-03T21:48:00',0.75136,0.75142,0.75127,0.75134,97.24,0.75155,0.75162,0.75147,0.75154,158.16,False
'2018-05-03T21:49:00',0.75132,0.75136,0.75127,0.75128,90.84,0.75152,0.75157,0.75147,0.75148,126.31,False
'2018-05-03T21:50:00',0.75128,0.75135,0.75123,0.75135,85.25,0.75145,0.75155,0.75143,0.75155,125.08,True
'2018-05-03T21:51:00',0.75136,0.75137,0.75126,0.75129,74.04,0.75155,0.75158,0.75145,0.75149,133.88,False
'2018-05-03T21:52:00',0.7513,0.7513,0.75126,0.75129,58.74,0.75149,0.7515,0.75146,0.75149,81.44,True
'2018-05-03T21:53:00',0.7513,0.75131,0.75125,0.75125,52.79,0.75148,0.7515,0.75142,0.75142,54.96,False
'2018-05-03T21:54:00',0.75124,0.75125,0.75107,0.75107,117.73,0.75138,0.75145,0.75123,0.75123,76.55,False
'2018-05-03T21:55:00',0.75113,0.7512,0.75105,0.75105,130.13,0.75127,0.75138,0.75123,0.75123,84.5,False
'2018-05-03T21:56:00',0.75105,0.75115,0.75102,0.75112,55.34,0.75125,0.75135,0.75122,0.7513,83.76,True
'2018-05-03T21:57:00',0.75112,0.75118,0.75111,0.75118,119.2,0.75133,0.75138,0.7513,0.75138,90.45,True
'2018-05-03T21:58:00',0.75119,0.75127,0.75114,0.75126,69.32,0.75138,0.75144,0.7513,0.75143,104.01,True
'2018-05-03T21:59:00',0.75124,0.75131,0.75123,0.75127,49.96,0.75143,0.75151,0.75143,0.75146,60.79,True
'2018-05-03T22:00:00',0.75127,0.75144,0.75127,0.75135,149.63,0.75148,0.75166,0.75146,0.75157,180.98,False
'2018-05-03T22:01:00',0.75134,0.75135,0.75132,0.75135,92.33,0.75157,0.75158,0.75155,0.75155,108.9,True
'2018-05-03T22:02:00',0.75136,0.75136,0.75134,0.75134,38.69,0.75155,0.75157,0.75154,0.75154,32.48,False
'2018-05-03T22:03:00',0.75133,0.75135,0.7513,0.75134,47.14,0.75155,0.75156,0.75151,0.75155,37.95,True
'2018-05-03T22:04:00',0.75134,0.75139,0.75132,0.75132,60.0,0.75155,0.75159,0.75151,0.75151,44.09,False
'2018-05-03T22:05:00',0.75131,0.75133,0.75129,0.7513,49.91,0.75151,0.75153,0.75149,0.7515,24.0,False
'2018-05-03T22:06:00',0.7513,0.75132,0.7513,0.75132,30.94,0.7515,0.75152,0.7515,0.75152,19.29,True
'2018-05-03T22:07:00',0.7513,0.75143,0.7513,0.75139,56.85,0.75152,0.75163,0.75151,0.75159,50.26,False
'2018-05-03T22:08:00',0.7514,0.7514,0.75137,0.75139,24.44,0.75159,0.7516,0.75157,0.75159,13.6,False
'2018-05-03T22:09:00',0.75138,0.7514,0.75138,0.7514,18.28,0.75158,0.75159,0.75158,0.75158,13.75,True
'2018-05-03T22:10:00',0.75145,0.75145,0.7514,0.75145,14.78,0.75158,0.75162,0.75158,0.75159,10.1,True
'2018-05-03T22:11:00',0.7514,0.7515,0.75139,0.75149,42.13,0.75159,0.75168,0.75159,0.75168,67.83,False
'2018-05-03T22:12:00',0.75147,0.7515,0.75142,0.75145,44.89,0.75167,0.75168,0.75162,0.75164,89.44,False
'2018-05-03T22:13:00',0.75145,0.7515,0.75136,0.75136,53.2,0.75164,0.75164,0.75154,0.75155,45.13,False
'2018-05-03T22:14:00',0.75136,0.75145,0.75134,0.75145,66.47,0.75156,0.75158,0.75152,0.75158,45.0,True
'2018-05-03T22:15:00',0.75139,0.75145,0.75137,0.7514,51.48,0.75158,0.7516,0.75155,0.75156,30.0,False
'2018-05-03T22:16:00',0.7514,0.7514,0.75133,0.7514,91.67,0.75158,0.75159,0.75151,0.75158,62.27,True
'2018-05-03T22:17:00',0.7514,0.75146,0.75137,0.75139,42.1,0.7516,0.75166,0.75157,0.75157,52.96,False
'2018-05-03T22:18:00',0.75138,0.7514,0.75127,0.75127,27.57,0.75157,0.75158,0.75148,0.7515,31.5,False
'2018-05-03T22:19:00',0.75127,0.7513,0.75125,0.75127,24.81,0.7515,0.7515,0.75146,0.75147,16.57,False
'2018-05-03T22:20:00',0.75125,0.75129,0.75122,0.75129,35.54,0.75145,0.75149,0.75142,0.75149,22.76,True
'2018-05-03T22:21:00',0.75128,0.7513,0.75124,0.7513,44.59,0.75147,0.75149,0.75144,0.75146,36.61,True
'2018-05-03T22:22:00',0.75126,0.75132,0.75126,0.75126,57.78,0.75146,0.75151,0.75146,0.75146,29.25,False
'2018-05-03T22:23:00',0.75126,0.7513,0.75123,0.75126,56.28,0.75146,0.75148,0.75143,0.75146,32.42,False
'2018-05-03T22:24:00',0.75127,0.75127,0.7512,0.75126,27.83,0.75147,0.75147,0.7514,0.75146,26.89,True
'2018-05-03T22:25:00',0.75125,0.7513,0.75122,0.75127,75.72,0.75145,0.75148,0.75144,0.75146,54.74,False
'2018-05-03T22:26:00',0.75127,0.75127,0.75112,0.75116,80.77,0.75146,0.75147,0.7513,0.75138,42.94,False
'2018-05-03T22:27:00',0.75115,0.75123,0.75115,0.75122,23.71,0.75137,0.75144,0.75137,0.75144,15.94,True
'2018-05-03T22:28:00',0.75125,0.7514,0.75117,0.75131,94.1,0.75143,0.75154,0.75138,0.75151,59.44,False
'2018-05-03T22:29:00',0.7513,0.75135,0.75125,0.75127,62.4,0.7515,0.75153,0.75145,0.75147,36.31,False
'2018-05-03T22:30:00',0.75125,0.7513,0.75124,0.75126,46.3,0.75151,0.75153,0.75149,0.7515,47.97,True
'2018-05-03T22:31:00',0.75126,0.7513,0.75125,0.75127,38.03,0.7515,0.75156,0.7515,0.75155,28.28,False
'2018-05-03T22:32:00',0.75128,0.7513,0.75128,0.7513,36.7,0.75156,0.75156,0.75153,0.75155,40.82,True
'2018-05-03T22:33:00',0.7513,0.75135,0.7513,0.75135,16.03,0.75155,0.75159,0.75155,0.75159,18.29,False
'2018-05-03T22:34:00',0.75135,0.75135,0.75125,0.7513,35.39,0.75159,0.75159,0.75151,0.75151,37.12,False
'2018-05-03T22:35:00',0.75129,0.7513,0.75124,0.75125,13.47,0.75153,0.75153,0.75152,0.75152,16.27,True
'2018-05-03T22:36:00',0.75125,0.75135,0.75125,0.75135,53.08,0.75152,0.75162,0.75152,0.7516,55.09,False
'2018-05-03T22:37:00',0.75135,0.75135,0.75123,0.75123,51.6,0.75161,0.75162,0.75152,0.75153,53.46,False
'2018-05-03T22:38:00',0.75125,0.75135,0.75125,0.75128,65.91,0.75152,0.7516,0.75152,0.75157,68.99,False
'2018-05-03T22:39:00',0.75128,0.75134,0.75126,0.7513,69.64,0.75157,0.7516,0.75153,0.75157,64.7,False
'2018-05-03T22:40:00',0.7513,0.75133,0.75122,0.75133,42.83,0.75156,0.75158,0.75148,0.75158,38.67,True
'2018-05-03T22:41:00',0.75133,0.75137,0.75131,0.75135,34.8,0.75158,0.75159,0.75155,0.75159,37.05,True
'2018-05-03T22:42:00',0.75131,0.7514,0.75126,0.75135,71.61,0.75158,0.75165,0.75154,0.75156,80.1,True
'2018-05-03T22:43:00',0.75135,0.7514,0.75129,0.7513,94.25,0.75156,0.75166,0.75152,0.75158,105.21,False
'2018-05-03T22:44:00',0.7513,0.75137,0.75129,0.75137,66.41,0.75158,0.75164,0.75158,0.75164,60.52,False
'2018-05-03T22:45:00',0.75137,0.75137,0.7513,0.75135,40.84,0.75164,0.75164,0.75157,0.75158,44.29,False
'2018-05-03T22:46:00',0.75129,0.75135,0.75129,0.7513,38.46,0.75158,0.75161,0.75156,0.75158,37.53,False
'2018-05-03T22:47:00',0.7513,0.75135,0.75129,0.75135,64.22,0.75158,0.75159,0.75154,0.75154,50.2,False
'2018-05-03T22:48:00',0.75135,0.75135,0.75127,0.75127,26.22,0.75154,0.75154,0.75151,0.75152,30.05,False
'2018-05-03T22:49:00',0.75127,0.7513,0.75122,0.75126,36.51,0.75152,0.75154,0.75148,0.75154,42.86,True
'2018-05-03T22:50:00',0.7513,0.75135,0.75127,0.75127,72.31,0.75154,0.75161,0.75154,0.75155,68.11,True
'2018-05-03T22:51:00',0.75126,0.7514,0.75126,0.7514,62.74,0.75155,0.75168,0.75155,0.75163,69.65,False
'2018-05-03T22:52:00',0.7514,0.7514,0.75139,0.75139,10.95,0.75164,0.75166,0.75164,0.75165,13.48,False
'2018-05-03T22:53:00',0.75139,0.7514,0.75129,0.75135,30.59,0.75166,0.75166,0.75157,0.75158,35.07,False
'2018-05-03T22:54:00',0.75135,0.75136,0.75129,0.75129,44.13,0.75158,0.75166,0.75155,0.75158,34.31,False
'2018-05-03T22:55:00',0.7513,0.75131,0.7513,0.7513,35.23,0.75159,0.75159,0.75157,0.75157,28.2,False
'2018-05-03T22:56:00',0.7513,0.7513,0.75129,0.7513,27.19,0.75156,0.7516,0.75156,0.7516,32.04,True
'2018-05-03T22:57:00',0.7513,0.7514,0.7513,0.7514,60.45,0.7516,0.7517,0.75159,0.75169,53.24,True
'2018-05-03T22:58:00',0.7514,0.7514,0.75135,0.75139,82.17,0.75173,0.75175,0.75167,0.75169,94.48,True
'2018-05-03T22:59:00',0.75135,0.7514,0.75085,0.75109,45.47,0.75169,0.75181,0.7515,0.75171,36.18,False
'2018-05-03T23:00:00',0.7512,0.75135,0.75105,0.75134,11.25,0.75175,0.75185,0.75175,0.75181,12.0,True
'2018-05-03T23:01:00',0.7513,0.75146,0.7513,0.75146,3.75,0.7518,0.75195,0.7518,0.75195,3.75,False
'2018-05-03T23:02:00',0.75145,0.75145,0.75135,0.75135,7.5,0.75195,0.75195,0.7519,0.7519,7.5,False
'2018-05-03T23:03:00',0.75135,0.75135,0.75134,0.75134,2.25,0.75189,0.75189,0.75185,0.75186,2.25,False
'2018-05-03T23:04:00',0.75135,0.75135,0.75134,0.75134,3.0,0.75185,0.75186,0.75183,0.75186,4.0,True
'2018-05-03T23:05:00',0.75056,0.75135,0.75056,0.75115,19.5,0.7519,0.75192,0.7518,0.7518,22.73,False
'2018-05-03T23:06:00',0.75104,0.75125,0.75103,0.75115,39.0,0.75188,0.7519,0.75155,0.7517,52.37,False
'2018-05-03T23:07:00',0.75115,0.7512,0.75115,0.7512,6.0,0.7517,0.75176,0.7517,0.75175,6.0,True
'2018-05-03T23:08:00',0.7512,0.75125,0.75119,0.75119,12.0,0.75175,0.75176,0.75171,0.75171,12.0,True
'2018-05-03T23:09:00',0.75119,0.75131,0.75119,0.75121,15.0,0.75171,0.75176,0.7517,0.75171,15.0,False
'2018-05-03T23:10:00',0.75121,0.75122,0.75119,0.7512,20.1,0.75171,0.75171,0.75165,0.75165,19.6,False
'2018-05-03T23:11:00',0.75115,0.7512,0.75079,0.75095,26.5,0.7516,0.75171,0.7515,0.7515,29.09,False
'2018-05-03T23:12:00',0.75095,0.75115,0.75087,0.75115,16.0,0.75144,0.75178,0.75144,0.75165,17.74,True
'2018-05-03T23:13:00',0.75114,0.7512,0.75114,0.75118,9.0,0.75166,0.7521,0.75165,0.7521,9.04,True
'2018-05-03T23:14:00',0.75119,0.75135,0.75118,0.7513,22.62,0.7521,0.75211,0.75195,0.75195,22.4,True
'2018-05-03T23:15:00',0.75129,0.75135,0.75115,0.75134,8.0,0.75196,0.75214,0.7519,0.75196,8.0,False
'2018-05-03T23:16:00',0.75135,0.75135,0.75129,0.75129,3.0,0.75195,0.75195,0.75189,0.75189,3.0,True
'2018-05-03T23:17:00',0.7513,0.7513,0.7505,0.7513,37.5,0.75189,0.75212,0.75168,0.7519,39.61,False
'2018-05-03T23:18:00',0.75129,0.75129,0.75109,0.75115,8.37,0.75186,0.75186,0.75165,0.75175,8.0,False
'2018-05-03T23:19:00',0.75109,0.7511,0.75109,0.7511,3.0,0.75181,0.75181,0.75175,0.75175,3.0,True
'2018-05-03T23:20:00',0.75115,0.75115,0.75115,0.75115,2.0,0.75175,0.75175,0.7517,0.7517,2.0,True
'2018-05-03T23:21:00',0.7512,0.7512,0.75095,0.75115,8.0,0.75175,0.75192,0.7517,0.7517,8.0,False
'2018-05-03T23:22:00',0.75115,0.75115,0.75115,0.75115,0.0,0.7517,0.7517,0.7517,0.7517,0.0,False
'2018-05-03T23:23:00',0.75114,0.75114,0.7511,0.7511,3.0,0.75171,0.75171,0.75165,0.7517,3.0,True
'2018-05-03T23:24:00',0.7512,0.7513,0.75109,0.75115,33.57,0.7517,0.7518,0.75161,0.75175,28.0,False
'2018-05-03T23:25:00',0.75115,0.7512,0.7511,0.7511,8.62,0.7517,0.75175,0.75156,0.7517,9.35,False
'2018-05-03T23:26:00',0.75109,0.7512,0.75109,0.7512,3.0,0.75171,0.75175,0.75171,0.75175,3.0,False
'2018-05-03T23:27:00',0.75095,0.75095,0.75095,0.75095,1.0,0.75184,0.75184,0.75184,0.75184,1.0,True
'2018-05-03T23:28:00',0.75095,0.75115,0.75094,0.75105,8.0,0.75185,0.75185,0.7516,0.75175,8.0,False
'2018-05-03T23:29:00',0.7511,0.7511,0.75104,0.7511,5.0,0.7518,0.7519,0.7518,0.75185,5.0,True
'2018-05-03T23:30:00',0.75105,0.75126,0.75095,0.75105,20.73,0.75185,0.7519,0.75175,0.75175,25.35,False
'2018-05-03T23:31:00',0.75095,0.75105,0.75095,0.75099,22.29,0.75185,0.75186,0.7517,0.75171,30.25,False
'2018-05-03T23:32:00',0.75105,0.75105,0.75104,0.75104,2.0,0.75175,0.75175,0.75171,0.75171,2.0,True
'2018-05-03T23:33:00',0.75096,0.75105,0.75096,0.75105,2.05,0.75177,0.75177,0.7517,0.7517,2.0,False
'2018-05-03T23:34:00',0.751,0.75103,0.75097,0.75103,63.14,0.7516,0.75171,0.75155,0.75171,49.5,True
'2018-05-03T23:35:00',0.75102,0.75105,0.75095,0.75095,43.92,0.75171,0.75171,0.75162,0.7517,36.0,False
'2018-05-03T23:36:00',0.75095,0.75098,0.7508,0.75085,69.96,0.75169,0.7517,0.75154,0.75155,44.5,True
'2018-05-03T23:37:00',0.75092,0.7511,0.75092,0.75105,128.35,0.75155,0.75195,0.75155,0.7518,91.75,True
'2018-05-03T23:38:00',0.751,0.7512,0.751,0.75101,79.46,0.7518,0.75188,0.75176,0.7518,57.0,False
'2018-05-03T23:39:00',0.75111,0.75111,0.75085,0.75095,100.57,0.7518,0.7518,0.75157,0.75165,58.5,False
'2018-05-03T23:40:00',0.75095,0.75105,0.75094,0.75105,33.82,0.75165,0.75166,0.75154,0.7516,30.0,True
'2018-05-03T23:41:00',0.75106,0.7511,0.7509,0.75095,44.06,0.7516,0.75165,0.75155,0.75155,36.0,False
'2018-05-03T23:42:00',0.75095,0.75098,0.7509,0.75097,31.82,0.75155,0.7516,0.7515,0.75155,28.0,True
'2018-05-03T23:43:00',0.75098,0.75115,0.75097,0.75115,81.98,0.75155,0.7518,0.75155,0.75176,90.0,True
'2018-05-03T23:44:00',0.75115,0.75115,0.75105,0.75111,87.0,0.75175,0.75185,0.75169,0.75177,97.62,False
'2018-05-03T23:45:00',0.75115,0.75115,0.75104,0.7511,38.5,0.75177,0.75177,0.75169,0.75171,37.0,False
'2018-05-03T23:46:00',0.7511,0.7511,0.75109,0.75109,49.24,0.7517,0.7517,0.75166,0.75167,70.0,True
'2018-05-03T23:47:00',0.75109,0.75114,0.75109,0.7511,47.34,0.75169,0.75173,0.75162,0.75164,78.75,False
'2018-05-03T23:48:00',0.7511,0.7511,0.75109,0.75109,54.0,0.75163,0.75165,0.75159,0.7516,94.25,True
'2018-05-03T23:49:00',0.75109,0.7511,0.751,0.751,77.92,0.75159,0.75175,0.75155,0.75166,108.88,False
'2018-05-03T23:50:00',0.751,0.751,0.75085,0.75086,76.37,0.75166,0.75167,0.75145,0.7515,76.43,True
'2018-05-03T23:51:00',0.75086,0.75107,0.75086,0.75107,66.94,0.7515,0.75163,0.7515,0.7516,77.73,True
'2018-05-03T23:52:00',0.75107,0.75109,0.75106,0.75109,82.13,0.75162,0.75165,0.75162,0.75165,117.91,True
'2018-05-03T23:53:00',0.75109,0.7511,0.75109,0.7511,223.85,0.75165,0.75167,0.75165,0.75167,303.64,False
'2018-05-03T23:54:00',0.7511,0.7511,0.7511,0.7511,297.0,0.75167,0.75167,0.75166,0.75166,389.55,True
'2018-05-03T23:55:00',0.7511,0.7511,0.7511,0.7511,388.36,0.75166,0.75175,0.75166,0.75174,475.71,True
'2018-05-03T23:56:00',0.7511,0.75116,0.7511,0.75116,165.48,0.75174,0.75184,0.75172,0.75172,186.52,False
'2018-05-03T23:57:00',0.75116,0.75116,0.75114,0.75115,18.0,0.75171,0.75171,0.75158,0.75158,28.61,False
'2018-05-03T23:58:00',0.75115,0.75115,0.75115,0.75115,16.23,0.7516,0.75169,0.75159,0.75169,24.87,True
'2018-05-03T23:59:00',0.75114,0.75123,0.75114,0.75122,31.85,0.75163,0.7519,0.75158,0.75176,14.8,False
'2018-05-04T00:00:00',0.75122,0.75123,0.75115,0.75119,56.21,0.75175,0.75175,0.75148,0.75158,10.17,True
'2018-05-04T00:01:00',0.75119,0.75132,0.75119,0.75131,44.41,0.75157,0.75166,0.75156,0.75165,14.13,False
'2018-05-04T00:02:00',0.75131,0.75132,0.7513,0.7513,25.63,0.75164,0.75165,0.7516,0.75162,6.91,True
'2018-05-04T00:03:00',0.7513,0.75136,0.75128,0.75131,54.37,0.75161,0.75168,0.75154,0.75154,17.64,True
'2018-05-04T00:04:00',0.75132,0.75141,0.7513,0.75135,54.52,0.75154,0.75165,0.75154,0.75159,42.25,False
'2018-05-04T00:05:00',0.75135,0.75136,0.75132,0.75134,25.49,0.7516,0.7516,0.75157,0.75159,23.5,True
'2018-05-04T00:06:00',0.75136,0.75136,0.75129,0.75129,5.58,0.75161,0.75161,0.75151,0.75151,5.5,False
'2018-05-04T00:07:00',0.75128,0.75128,0.75126,0.75127,7.2,0.75153,0.75153,0.7515,0.75152,6.5,True
'2018-05-04T00:08:00',0.75128,0.75141,0.75127,0.75141,21.49,0.75152,0.75165,0.75152,0.75165,23.0,True
'2018-05-04T00:09:00',0.75143,0.75143,0.75132,0.75134,27.06,0.75167,0.75167,0.75156,0.7516,24.75,False
'2018-05-04T00:10:00',0.75134,0.75135,0.75125,0.75132,35.49,0.75159,0.75159,0.75149,0.75156,33.5,True
'2018-05-04T00:11:00',0.75132,0.75139,0.7513,0.75137,73.66,0.75156,0.75162,0.75154,0.75161,54.75,True
'2018-05-04T00:12:00',0.7514,0.75155,0.7514,0.75146,58.73,0.75162,0.75173,0.75162,0.75172,53.0,False
'2018-05-04T00:13:00',0.75145,0.75146,0.75145,0.75146,28.74,0.75171,0.75172,0.75171,0.75171,11.0,False
'2018-05-04T00:14:00',0.75145,0.75146,0.75136,0.75136,16.82,0.7517,0.7517,0.75161,0.75161,13.5,False
'2018-05-04T00:15:00',0.75135,0.75136,0.75135,0.75135,7.52,0.75159,0.75161,0.75159,0.7516,6.0,False
'2018-05-04T00:16:00',0.75135,0.75135,0.75135,0.75135,4.0,0.75161,0.75161,0.75159,0.75159,3.5,False
'2018-05-04T00:17:00',0.75134,0.75134,0.75129,0.75129,13.0,0.75159,0.75159,0.75153,0.75153,11.0,True
'2018-05-04T00:18:00',0.7513,0.75136,0.7513,0.75136,4.5,0.75153,0.7516,0.75153,0.7516,4.5,True
'2018-05-04T00:19:00',0.75137,0.7514,0.75137,0.7514,3.0,0.75161,0.75163,0.75161,0.75163,4.0,True
'2018-05-04T00:20:00',0.75139,0.7514,0.75138,0.75139,10.5,0.75163,0.75164,0.75163,0.75163,10.0,False
'2018-05-04T00:21:00',0.75138,0.7514,0.75137,0.75137,10.0,0.75162,0.75162,0.75159,0.75161,11.0,False
'2018-05-04T00:22:00',0.75137,0.75137,0.7513,0.75132,8.25,0.75159,0.75159,0.75152,0.75152,8.0,True
'2018-05-04T00:23:00',0.75132,0.75138,0.75132,0.75138,7.0,0.75153,0.75159,0.75152,0.75159,7.5,False
'2018-05-04T00:24:00',0.75137,0.75137,0.75135,0.75135,5.75,0.75159,0.7516,0.75159,0.7516,6.25,False
'2018-05-04T00:25:00',0.75135,0.75135,0.75128,0.7513,10.5,0.75159,0.75159,0.75149,0.75149,11.5,False
'2018-05-04T00:26:00',0.7513,0.75131,0.75128,0.75129,10.0,0.75148,0.7515,0.75148,0.75148,12.0,True
'2018-05-04T00:27:00',0.75129,0.75133,0.75129,0.75133,4.0,0.75149,0.7515,0.75149,0.7515,4.5,True
'2018-05-04T00:28:00',0.75128,0.75133,0.75125,0.75133,13.5,0.75145,0.75154,0.75144,0.75154,15.75,False
'2018-05-04T00:29:00',0.7513,0.75131,0.75128,0.7513,13.75,0.7515,0.75154,0.7515,0.75154,14.75,True
'2018-05-04T00:30:00',0.75131,0.75132,0.75128,0.75131,17.25,0.75154,0.75154,0.7515,0.75152,17.0,True
'2018-05-04T00:31:00',0.7513,0.75136,0.75129,0.75136,17.0,0.75152,0.75157,0.75151,0.75156,21.0,False
'2018-05-04T00:32:00',0.75136,0.75136,0.75131,0.75134,11.0,0.75157,0.75157,0.75154,0.75156,12.5,False
'2018-05-04T00:33:00',0.75132,0.75135,0.75131,0.75132,11.0,0.75156,0.75156,0.75154,0.75156,13.0,False
'2018-05-04T00:34:00',0.75133,0.75133,0.75132,0.75132,2.5,0.75156,0.75156,0.75156,0.75156,3.0,False
'2018-05-04T00:35:00',0.7513,0.75132,0.7513,0.75131,5.5,0.75155,0.75155,0.75154,0.75155,5.0,False
'2018-05-04T00:36:00',0.75131,0.75131,0.75131,0.75131,5.5,0.75156,0.75156,0.75155,0.75155,5.75,False
'2018-05-04T00:37:00',0.75131,0.75131,0.75131,0.75131,0.0,0.75155,0.75155,0.75155,0.75155,0.0,True
'2018-05-04T00:38:00',0.75132,0.75132,0.7513,0.75132,8.75,0.75155,0.75155,0.75153,0.75154,5.0,True
'2018-05-04T00:39:00',0.75132,0.75132,0.75127,0.75132,18.25,0.75153,0.75156,0.75149,0.75156,18.75,False
'2018-05-04T00:40:00',0.75132,0.75132,0.75131,0.75131,2.0,0.75155,0.75155,0.75155,0.75155,2.0,False
'2018-05-04T00:41:00',0.75131,0.75131,0.7513,0.7513,4.75,0.75156,0.75156,0.75152,0.75152,3.5,True
'2018-05-04T00:42:00',0.7513,0.75133,0.7513,0.75131,4.0,0.75154,0.75156,0.75154,0.75154,5.25,True
'2018-05-04T00:43:00',0.75131,0.75133,0.75129,0.7513,15.75,0.75155,0.75157,0.75153,0.75153,15.75,False
'2018-05-04T00:44:00',0.7513,0.75131,0.7513,0.75131,9.0,0.75152,0.75155,0.75152,0.75155,12.25,False
'2018-05-04T00:45:00',0.75131,0.75131,0.7513,0.75131,7.75,0.75153,0.75155,0.75153,0.75153,7.5,False
'2018-05-04T00:46:00',0.75131,0.75131,0.75125,0.75125,19.62,0.75154,0.75155,0.75147,0.75147,18.5,False
'2018-05-04T00:47:00',0.75125,0.75125,0.75124,0.75125,7.5,0.75149,0.75149,0.75149,0.75149,7.5,True
'2018-05-04T00:48:00',0.75124,0.75126,0.75124,0.75126,3.5,0.75148,0.7515,0.75148,0.7515,4.25,True
'2018-05-04T00:49:00',0.75128,0.75128,0.75128,0.75128,1.5,0.75152,0.75152,0.75152,0.75152,2.25,False
'2018-05-04T00:50:00',0.75127,0.75127,0.75105,0.75108,21.25,0.75151,0.75151,0.75123,0.75131,21.5,False
'2018-05-04T00:51:00',0.7511,0.75123,0.7511,0.75122,11.29,0.75133,0.75146,0.75133,0.75146,13.25,False
'2018-05-04T00:52:00',0.75121,0.75121,0.75121,0.75121,10.72,0.75145,0.75145,0.75145,0.75145,12.0,True
'2018-05-04T00:53:00',0.75121,0.75125,0.75115,0.75115,20.38,0.75145,0.75149,0.75139,0.75139,19.0,False
'2018-05-04T00:54:00',0.75115,0.75115,0.75114,0.75114,4.6,0.75139,0.75139,0.75138,0.75139,5.0,True
'2018-05-04T00:55:00',0.75115,0.75118,0.75115,0.75117,11.02,0.75139,0.75142,0.75139,0.75141,13.75,True
'2018-05-04T00:56:00',0.75118,0.75118,0.75113,0.75117,12.55,0.75141,0.75143,0.75137,0.75143,15.0,False
'2018-05-04T00:57:00',0.75117,0.75117,0.75116,0.75117,5.5,0.75142,0.75142,0.7514,0.7514,6.0,False
'2018-05-04T00:58:00',0.75116,0.75117,0.75116,0.75117,3.5,0.7514,0.75142,0.7514,0.75142,5.25,True
'2018-05-04T00:59:00',0.75116,0.7512,0.75116,0.7512,6.5,0.75142,0.75145,0.75142,0.75144,6.25,True
'2018-05-04T01:00:00',0.75122,0.75129,0.7512,0.7512,16.5,0.75145,0.75153,0.75144,0.75144,16.0,False
'2018-05-04T01:01:00',0.75121,0.75125,0.7512,0.75121,36.37,0.75143,0.7515,0.75143,0.75145,29.75,False
'2018-05-04T01:02:00',0.75125,0.75125,0.75122,0.75125,12.0,0.75148,0.75149,0.75145,0.75146,11.0,False
'2018-05-04T01:03:00',0.75125,0.75125,0.75121,0.75121,14.75,0.75149,0.75149,0.75145,0.75145,13.87,False
'2018-05-04T01:04:00',0.75121,0.75121,0.75117,0.75119,13.75,0.75144,0.75144,0.7514,0.7514,12.0,False
'2018-05-04T01:05:00',0.75119,0.7512,0.75116,0.75118,21.1,0.75139,0.75141,0.75139,0.7514,22.25,False
'2018-05-04T01:06:00',0.7512,0.7512,0.75118,0.7512,6.0,0.75141,0.75141,0.7514,0.7514,7.5,True
'2018-05-04T01:07:00',0.7512,0.7512,0.75118,0.7512,4.87,0.75141,0.75142,0.75141,0.75142,4.5,False
'2018-05-04T01:08:00',0.7512,0.7512,0.7512,0.7512,3.0,0.75141,0.75142,0.75141,0.75141,4.25,True
'2018-05-04T01:09:00',0.7512,0.75125,0.75119,0.7512,10.0,0.75142,0.75142,0.7514,0.75141,11.75,True
'2018-05-04T01:10:00',0.75124,0.7513,0.7512,0.7512,31.62,0.75141,0.7515,0.7514,0.75141,33.5,False
'2018-05-04T01:11:00',0.7512,0.7512,0.75119,0.7512,11.0,0.75139,0.75141,0.75139,0.75141,15.25,True
'2018-05-04T01:12:00',0.75125,0.75125,0.75119,0.7512,11.5,0.75141,0.75142,0.75141,0.75142,18.0,False
'2018-05-04T01:13:00',0.75117,0.7512,0.75112,0.75114,15.37,0.75142,0.75142,0.75135,0.75137,13.75,False
'2018-05-04T01:14:00',0.75113,0.75115,0.75112,0.75115,21.61,0.75137,0.75138,0.75137,0.75138,22.5,True
'2018-05-04T01:15:00',0.75113,0.75117,0.75113,0.75115,10.87,0.75138,0.75141,0.75138,0.75139,9.5,False
'2018-05-04T01:16:00',0.75116,0.75116,0.75113,0.75113,14.25,0.75139,0.7514,0.75137,0.75137,14.25,False
'2018-05-04T01:17:00',0.75114,0.75114,0.75114,0.75114,2.5,0.75137,0.75138,0.75137,0.75138,3.25,True
'2018-05-04T01:18:00',0.75115,0.7512,0.75113,0.75116,14.62,0.75139,0.7514,0.75137,0.7514,18.5,False
'2018-05-04T01:19:00',0.75116,0.75116,0.75115,0.75115,3.0,0.75139,0.75139,0.75137,0.75137,3.5,False
'2018-05-04T01:20:00',0.75114,0.75115,0.75112,0.75113,14.0,0.75135,0.75138,0.75135,0.75135,13.25,False
'2018-05-04T01:21:00',0.75115,0.75115,0.7511,0.75115,12.5,0.75136,0.75137,0.75133,0.75133,19.0,False
'2018-05-04T01:22:00',0.7511,0.7511,0.75102,0.75103,16.5,0.75133,0.75134,0.75124,0.75124,18.25,False
'2018-05-04T01:23:00',0.75105,0.75105,0.751,0.75104,14.0,0.75124,0.75125,0.75123,0.75124,17.0,False
'2018-05-04T01:24:00',0.75101,0.75105,0.751,0.75101,17.5,0.75124,0.75124,0.75122,0.75123,13.0,True
'2018-05-04T01:25:00',0.75105,0.75105,0.75097,0.75097,41.5,0.75123,0.75125,0.75118,0.75121,32.25,False
'2018-05-04T01:26:00',0.75096,0.751,0.75094,0.75095,48.56,0.75119,0.75119,0.75117,0.75117,47.5,False
'2018-05-04T01:27:00',0.75094,0.75097,0.75094,0.75095,18.0,0.75117,0.75119,0.75117,0.75119,18.0,True
'2018-05-04T01:28:00',0.75096,0.751,0.75095,0.751,12.0,0.75119,0.75121,0.75119,0.7512,13.0,True
'2018-05-04T01:29:00',0.75101,0.75105,0.75099,0.75099,12.0,0.75119,0.75121,0.75119,0.75119,9.0,True
'2018-05-04T01:30:00',0.751,0.75115,0.75099,0.75115,27.5,0.75119,0.75137,0.75119,0.75135,32.5,True
'2018-05-04T01:31:00',0.75115,0.7512,0.75113,0.75117,19.5,0.75137,0.7514,0.75136,0.75139,25.0,True
'2018-05-04T01:32:00',0.75119,0.75125,0.75113,0.75125,33.88,0.75139,0.75141,0.75133,0.75141,26.0,False
'2018-05-04T01:33:00',0.7512,0.75124,0.75109,0.7512,38.5,0.75141,0.75141,0.75129,0.75137,47.5,False
'2018-05-04T01:34:00',0.7512,0.7512,0.75115,0.75115,25.0,0.75138,0.75141,0.75134,0.75135,34.25,True
'2018-05-04T01:35:00',0.75119,0.75125,0.75114,0.75115,56.33,0.75135,0.75144,0.75132,0.75132,66.87,False
'2018-05-04T01:36:00',0.75115,0.75115,0.75105,0.75115,64.29,0.75133,0.75136,0.75127,0.75136,67.25,True
'2018-05-04T01:37:00',0.75115,0.7512,0.75108,0.75115,80.88,0.75138,0.75141,0.7513,0.75139,69.25,False
'2018-05-04T01:38:00',0.75115,0.75115,0.751,0.751,88.59,0.75138,0.75138,0.75121,0.75123,79.25,False
'2018-05-04T01:39:00',0.751,0.75105,0.751,0.75101,20.38,0.75123,0.75124,0.75123,0.75124,20.25,True
'2018-05-04T01:40:00',0.75101,0.75105,0.751,0.75105,54.71,0.75123,0.75128,0.75122,0.75127,29.13,True
'2018-05-04T01:41:00',0.75105,0.75115,0.75099,0.7511,50.82,0.75126,0.75134,0.75121,0.75132,53.07,True
'2018-05-04T01:42:00',0.7511,0.75128,0.7511,0.75122,55.69,0.7513,0.7515,0.7513,0.75146,68.19,False
'2018-05-04T01:43:00',0.75121,0.75125,0.7511,0.75115,47.96,0.75146,0.75146,0.75131,0.75135,57.38,False
'2018-05-04T01:44:00',0.75114,0.7512,0.75114,0.75115,10.0,0.75135,0.75136,0.75133,0.75135,13.88,True
'2018-05-04T01:45:00',0.75115,0.7512,0.75105,0.7511,26.19,0.75136,0.75137,0.75128,0.75129,40.45,False
'2018-05-04T01:46:00',0.7511,0.75116,0.7511,0.75116,17.38,0.75128,0.75141,0.75128,0.75141,23.19,True
'2018-05-04T01:47:00',0.75116,0.7512,0.75116,0.7512,30.07,0.7514,0.75142,0.75139,0.75142,23.15,True
'2018-05-04T01:48:00',0.7512,0.7512,0.75118,0.75118,10.94,0.75143,0.75144,0.75143,0.75143,11.01,True
'2018-05-04T01:49:00',0.75118,0.75128,0.75118,0.75121,65.97,0.75143,0.7515,0.75143,0.75144,66.23,False
'2018-05-04T01:50:00',0.75125,0.75125,0.7511,0.7511,38.88,0.75144,0.75144,0.75133,0.75133,42.34,False
'2018-05-04T01:51:00',0.7511,0.7512,0.7511,0.75115,39.32,0.75132,0.75138,0.75131,0.75134,44.13,False
'2018-05-04T01:52:00',0.75115,0.75115,0.75105,0.75105,27.99,0.75135,0.75135,0.75129,0.75129,36.84,False
'2018-05-04T01:53:00',0.75105,0.75106,0.751,0.751,48.53,0.75129,0.75129,0.75119,0.75119,30.64,False
'2018-05-04T01:54:00',0.75099,0.75101,0.75094,0.751,44.44,0.75119,0.7512,0.75111,0.75117,51.31,True
'2018-05-04T01:55:00',0.75101,0.75102,0.75095,0.75095,29.0,0.75117,0.75121,0.75112,0.75112,30.19,False
'2018-05-04T01:56:00',0.75095,0.75098,0.75091,0.75095,48.25,0.75113,0.75118,0.75112,0.75115,53.0,False
'2018-05-04T01:57:00',0.75095,0.75095,0.75079,0.75079,62.34,0.75113,0.75113,0.75098,0.751,70.69,False
'2018-05-04T01:58:00',0.75081,0.75081,0.75071,0.75074,34.32,0.751,0.75102,0.75092,0.75093,42.63,True
'2018-05-04T01:59:00',0.75075,0.75087,0.75066,0.75087,84.97,0.75093,0.75104,0.75086,0.75104,102.58,True
'2018-05-04T02:00:00',0.75087,0.75099,0.75083,0.75085,106.17,0.75104,0.75118,0.75103,0.75105,147.59,False
'2018-05-04T02:01:00',0.75085,0.75086,0.75075,0.75077,57.94,0.75105,0.75105,0.75095,0.75096,96.99,True
'2018-05-04T02:02:00',0.75077,0.751,0.75074,0.75094,53.86,0.75097,0.7512,0.75094,0.75114,90.15,False
'2018-05-04T02:03:00',0.75095,0.75095,0.7508,0.75085,76.32,0.75115,0.75115,0.75098,0.75104,60.58,False
'2018-05-04T02:04:00',0.75085,0.7509,0.75077,0.75085,90.24,0.75104,0.75108,0.75097,0.75105,58.46,True
'2018-05-04T02:05:00',0.75085,0.7509,0.75084,0.75085,47.06,0.75105,0.75109,0.75101,0.75101,37.11,False
'2018-05-04T02:06:00',0.7508,0.75085,0.7508,0.75083,22.95,0.75102,0.75105,0.751,0.75104,20.1,True
'2018-05-04T02:07:00',0.75085,0.75095,0.75082,0.75095,49.33,0.75104,0.75117,0.75103,0.75115,36.93,False
'2018-05-04T02:08:00',0.75094,0.75095,0.7509,0.75095,50.25,0.75115,0.75115,0.75109,0.75114,53.6,True
'2018-05-04T02:09:00',0.75093,0.7512,0.75093,0.75118,116.15,0.75115,0.7514,0.75114,0.75139,104.75,True
'2018-05-04T02:10:00',0.75118,0.75125,0.75111,0.7512,49.1,0.75139,0.75143,0.75133,0.75141,80.41,True
'2018-05-04T02:11:00',0.7512,0.75125,0.75095,0.75101,116.53,0.75142,0.75146,0.75115,0.75123,88.49,False
'2018-05-04T02:12:00',0.75102,0.75105,0.7509,0.75097,55.76,0.75123,0.75124,0.75109,0.75118,63.3,True
'2018-05-04T02:13:00',0.75097,0.7512,0.75097,0.7512,51.81,0.75118,0.7514,0.75118,0.7514,71.53,True
'2018-05-04T02:14:00',0.75118,0.75127,0.75113,0.75125,78.64,0.75138,0.75148,0.75134,0.75146,82.59,True
'2018-05-04T02:15:00',0.75125,0.75145,0.75123,0.7514,44.45,0.75146,0.75165,0.75144,0.7516,46.7,True
'2018-05-04T02:16:00',0.75142,0.75148,0.7513,0.75131,65.28,0.7516,0.75169,0.75151,0.75153,65.25,True
'2018-05-04T02:17:00',0.75134,0.75149,0.75134,0.75145,70.88,0.75155,0.7517,0.75155,0.75165,74.74,True
'2018-05-04T02:18:00',0.75147,0.75155,0.75145,0.7515,63.44,0.75165,0.75175,0.75164,0.75171,59.53,False
'2018-05-04T02:19:00',0.7515,0.75155,0.75135,0.75153,81.79,0.75171,0.75175,0.75154,0.75173,85.66,True
'2018-05-04T02:20:00',0.75153,0.75157,0.7515,0.75151,32.74,0.75173,0.75178,0.7517,0.75171,46.86,False
'2018-05-04T02:21:00',0.75151,0.75154,0.75147,0.75152,49.1,0.75171,0.75175,0.75168,0.75171,65.86,False
'2018-05-04T02:22:00',0.75152,0.75153,0.7514,0.75145,64.92,0.75172,0.75173,0.75157,0.75164,76.29,False
'2018-05-04T02:23:00',0.75146,0.75152,0.75142,0.75144,53.25,0.75165,0.75171,0.75162,0.75163,50.65,True
'2018-05-04T02:24:00',0.75145,0.75165,0.75144,0.75163,44.25,0.75163,0.75182,0.75163,0.7518,43.47,True
'2018-05-04T02:25:00',0.75163,0.7517,0.7516,0.7517,72.75,0.75181,0.75188,0.75177,0.75187,65.85,True
'2018-05-04T02:26:00',0.75169,0.75175,0.75164,0.7517,55.01,0.75187,0.75194,0.75183,0.7519,51.75,False
'2018-05-04T02:27:00',0.7517,0.75175,0.75166,0.7517,53.01,0.7519,0.75194,0.75185,0.75191,61.25,True
'2018-05-04T02:28:00',0.7517,0.75175,0.7517,0.75173,46.45,0.7519,0.75197,0.7519,0.75195,39.05,True
'2018-05-04T02:29:00',0.75173,0.75183,0.75173,0.75183,20.8,0.75195,0.75204,0.75195,0.75204,27.19,True
'2018-05-04T02:30:00',0.75183,0.75185,0.75175,0.75184,53.26,0.75202,0.75205,0.75194,0.75205,50.07,True
'2018-05-04T02:31:00',0.75184,0.75196,0.75176,0.7519,72.3,0.75205,0.75218,0.75198,0.75211,107.02,False
'2018-05-04T02:32:00',0.7519,0.7519,0.75184,0.75185,63.47,0.75209,0.75213,0.75203,0.75208,63.9,False
'2018-05-04T02:33:00',0.75185,0.75188,0.75181,0.75185,61.88,0.75207,0.75209,0.75202,0.75207,73.25,False
'2018-05-04T02:34:00',0.75182,0.75182,0.75175,0.75175,29.27,0.75203,0.75203,0.75197,0.75197,25.55,False
'2018-05-04T02:35:00',0.75175,0.75179,0.75165,0.7517,55.15,0.75196,0.75199,0.75186,0.75192,67.65,True
'2018-05-04T02:36:00',0.75171,0.75191,0.75171,0.75185,81.97,0.75192,0.75214,0.75192,0.75207,84.21,False
'2018-05-04T02:37:00',0.75185,0.7519,0.75183,0.75189,34.9,0.75207,0.75211,0.75204,0.7521,46.52,True
'2018-05-04T02:38:00',0.75188,0.75206,0.75186,0.75206,80.27,0.7521,0.75222,0.75206,0.75222,83.65,True
'2018-05-04T02:39:00',0.75205,0.75221,0.75205,0.75215,49.6,0.75222,0.75239,0.7522,0.75234,71.61,False
'2018-05-04T02:40:00',0.75212,0.75212,0.75208,0.75208,34.84,0.75233,0.75233,0.75228,0.75228,62.95,False
'2018-05-04T02:41:00',0.75207,0.75207,0.75196,0.752,29.72,0.75228,0.75228,0.75216,0.7522,52.05,False
'2018-05-04T02:42:00',0.752,0.75205,0.75196,0.75202,37.36,0.75221,0.75224,0.75217,0.75224,69.25,True
'2018-05-04T02:43:00',0.75201,0.75205,0.75198,0.752,72.79,0.75222,0.75226,0.75219,0.75221,90.68,True
'2018-05-04T02:44:00',0.752,0.75207,0.752,0.75203,103.53,0.75222,0.75228,0.75221,0.75225,96.7,False
'2018-05-04T02:45:00',0.75204,0.75205,0.7519,0.7519,47.7,0.75225,0.75225,0.75211,0.75212,51.08,False
'2018-05-04T02:46:00',0.7519,0.75195,0.7519,0.75191,19.05,0.75212,0.75213,0.75211,0.75213,34.09,True
'2018-05-04T02:47:00',0.75191,0.75202,0.75191,0.752,56.49,0.75213,0.75223,0.75213,0.75221,83.76,False
'2018-05-04T02:48:00',0.752,0.752,0.75189,0.75192,50.54,0.75221,0.75222,0.75209,0.75213,49.2,True
'2018-05-04T02:49:00',0.75195,0.75203,0.7519,0.75195,65.2,0.75214,0.75224,0.7521,0.75213,73.27,True
'2018-05-04T02:50:00',0.75192,0.7521,0.75192,0.75197,103.19,0.75213,0.75233,0.75213,0.75218,82.65,False
'2018-05-04T02:51:00',0.75196,0.7521,0.75196,0.75207,74.05,0.75217,0.75231,0.75217,0.75228,60.6,True
'2018-05-04T02:52:00',0.75207,0.75212,0.75205,0.75211,46.77,0.75228,0.75234,0.75226,0.75233,44.61,True
'2018-05-04T02:53:00',0.75211,0.75215,0.75208,0.7521,45.42,0.75233,0.75233,0.75229,0.75229,48.62,True
'2018-05-04T02:54:00',0.75209,0.75215,0.75209,0.75211,37.01,0.75229,0.75234,0.75229,0.75234,55.61,True
'2018-05-04T02:55:00',0.75211,0.7522,0.75209,0.75215,74.88,0.75232,0.75239,0.75228,0.75234,86.5,True
'2018-05-04T02:56:00',0.75214,0.75226,0.75214,0.7522,55.31,0.75235,0.75246,0.75235,0.7524,58.47,False
'2018-05-04T02:57:00',0.7522,0.75225,0.75205,0.75205,53.73,0.75241,0.75245,0.75224,0.75224,49.83,False
'2018-05-04T02:58:00',0.75205,0.75215,0.75205,0.75215,12.57,0.75224,0.75234,0.75224,0.75234,15.65,True
'2018-05-04T02:59:00',0.75215,0.75215,0.7521,0.75214,26.77,0.75236,0.75236,0.75232,0.75236,27.11,True
'2018-05-04T03:00:00',0.75214,0.7522,0.75214,0.7522,57.49,0.75236,0.75241,0.75235,0.7524,55.98,True
'2018-05-04T03:01:00',0.75219,0.75225,0.75218,0.75221,36.91,0.7524,0.75243,0.75237,0.75242,51.15,True
'2018-05-04T03:02:00',0.75221,0.75225,0.75219,0.75225,50.98,0.75243,0.75246,0.7524,0.75246,69.28,True
'2018-05-04T03:03:00',0.75225,0.75227,0.75219,0.75224,42.1,0.75246,0.75248,0.75241,0.75245,57.1,False
'2018-05-04T03:04:00',0.75224,0.75225,0.75219,0.7522,25.93,0.75245,0.75246,0.75241,0.75241,54.1,False
'2018-05-04T03:05:00',0.7522,0.7522,0.75215,0.75215,46.55,0.7524,0.75242,0.75236,0.75238,50.87,False
'2018-05-04T03:06:00',0.75219,0.7522,0.75215,0.75219,55.38,0.75238,0.75241,0.75236,0.7524,53.97,True
'2018-05-04T03:07:00',0.75219,0.7522,0.75216,0.75216,34.72,0.7524,0.75242,0.75238,0.75238,36.2,True
'2018-05-04T03:08:00',0.75216,0.75225,0.75216,0.75221,42.5,0.75238,0.75244,0.75238,0.75241,45.29,True
'2018-05-04T03:09:00',0.75221,0.75231,0.7522,0.75229,47.57,0.75241,0.7525,0.75239,0.75249,66.3,True
'2018-05-04T03:10:00',0.75228,0.75231,0.75223,0.75224,25.5,0.75249,0.75252,0.7524,0.7524,35.35,False
'2018-05-04T03:11:00',0.75224,0.75228,0.75222,0.75225,21.5,0.75241,0.75247,0.75241,0.75245,29.22,False
'2018-05-04T03:12:00',0.75224,0.75226,0.75221,0.75222,38.5,0.75245,0.75247,0.75241,0.75243,73.51,False
'2018-05-04T03:13:00',0.75223,0.75225,0.75223,0.75224,11.0,0.75243,0.75245,0.75243,0.75245,14.7,True
'2018-05-04T03:14:00',0.75225,0.7523,0.75225,0.7523,48.0,0.75245,0.75252,0.75245,0.7525,73.08,True
'2018-05-04T03:15:00',0.75228,0.75245,0.75226,0.75245,56.9,0.7525,0.75265,0.75248,0.75265,59.87,False
'2018-05-04T03:16:00',0.75245,0.75245,0.75234,0.75245,123.32,0.75264,0.75265,0.75255,0.75262,89.83,True
'2018-05-04T03:17:00',0.75245,0.75261,0.75242,0.75251,115.63,0.75263,0.75279,0.75263,0.75271,111.88,False
'2018-05-04T03:18:00',0.75251,0.7526,0.75246,0.75251,68.04,0.75272,0.75278,0.75268,0.75273,91.59,False
'2018-05-04T03:19:00',0.75251,0.75255,0.7524,0.7524,49.19,0.75273,0.75274,0.7526,0.75261,65.29,False
'2018-05-04T03:20:00',0.7524,0.75245,0.75237,0.75245,68.13,0.75261,0.75266,0.75257,0.75266,86.26,True
'2018-05-04T03:21:00',0.75245,0.75254,0.75245,0.75254,69.56,0.75266,0.75274,0.75266,0.75274,77.17,True
'2018-05-04T03:22:00',0.75254,0.75254,0.75245,0.7525,70.11,0.75274,0.75275,0.75266,0.75272,69.6,True
'2018-05-04T03:23:00',0.7525,0.75255,0.75246,0.75255,77.35,0.75272,0.75277,0.7527,0.75276,94.68,True
'2018-05-04T03:24:00',0.75255,0.7527,0.75255,0.7526,126.81,0.75277,0.75292,0.75274,0.75281,158.14,False
'2018-05-04T03:25:00',0.75259,0.75265,0.75255,0.75261,88.59,0.75282,0.75285,0.7528,0.75283,92.01,True
'2018-05-04T03:26:00',0.75265,0.75271,0.75261,0.7527,51.19,0.75283,0.75292,0.7528,0.75292,52.0,True
'2018-05-04T03:27:00',0.75269,0.75276,0.75268,0.75275,53.07,0.7529,0.75299,0.7529,0.75296,78.07,True
'2018-05-04T03:28:00',0.75275,0.75277,0.75264,0.75272,67.22,0.75297,0.75299,0.75285,0.75294,109.26,False
'2018-05-04T03:29:00',0.75272,0.75272,0.75255,0.7527,94.53,0.75293,0.75296,0.75279,0.75295,130.66,True
'2018-05-04T03:30:00',0.75265,0.75322,0.75264,0.75319,163.39,0.7529,0.75345,0.75289,0.75345,192.51,True
'2018-05-04T03:31:00',0.75319,0.75325,0.75311,0.75321,118.01,0.75342,0.75346,0.75334,0.75345,191.46,True
'2018-05-04T03:32:00',0.75321,0.75326,0.75312,0.7532,103.28,0.75344,0.75348,0.75334,0.75338,128.77,False
'2018-05-04T03:33:00',0.75316,0.75316,0.75285,0.75286,123.1,0.75338,0.75338,0.75305,0.75307,113.16,False
'2018-05-04T03:34:00',0.75289,0.7529,0.7528,0.7528,82.48,0.75308,0.7531,0.75297,0.75301,104.63,False
'2018-05-04T03:35:00',0.7528,0.7528,0.75265,0.75268,107.23,0.753,0.75301,0.75285,0.75288,105.4,False
'2018-05-04T03:36:00',0.75268,0.75277,0.75266,0.7527,67.47,0.75288,0.75298,0.75285,0.75289,53.47,True
'2018-05-04T03:37:00',0.7527,0.7528,0.75266,0.7528,52.61,0.75291,0.75301,0.75287,0.753,68.19,True
'2018-05-04T03:38:00',0.75285,0.75304,0.75274,0.75304,69.47,0.753,0.75325,0.75294,0.75325,106.12,True
'2018-05-04T03:39:00',0.75304,0.75305,0.75292,0.75305,53.36,0.75324,0.75325,0.75313,0.75325,59.13,True
'2018-05-04T03:40:00',0.75305,0.7531,0.75284,0.7529,51.58,0.75326,0.75329,0.75304,0.75311,63.82,False
'2018-05-04T03:41:00',0.7529,0.75299,0.75282,0.75299,65.33,0.75312,0.7532,0.75303,0.7532,69.23,True
'2018-05-04T03:42:00',0.753,0.75335,0.753,0.75335,79.57,0.7532,0.75355,0.7532,0.75355,111.09,False
'2018-05-04T03:43:00',0.75335,0.75335,0.75312,0.75312,99.59,0.75355,0.75355,0.75333,0.75333,75.2,False
'2018-05-04T03:44:00',0.75312,0.75315,0.75312,0.75314,36.13,0.75333,0.75337,0.75333,0.75337,38.4,True
'2018-05-04T03:45:00',0.75314,0.75335,0.75314,0.75328,88.83,0.75337,0.75355,0.75335,0.7535,102.05,True
'2018-05-04T03:46:00',0.7533,0.75343,0.75325,0.75328,115.74,0.7535,0.75364,0.75347,0.7535,97.48,True
'2018-05-04T03:47:00',0.75331,0.7535,0.75331,0.75333,154.71,0.75352,0.7537,0.75352,0.75355,148.68,False
'2018-05-04T03:48:00',0.75335,0.7535,0.75335,0.7535,92.43,0.75355,0.7537,0.75355,0.75369,116.49,False
'2018-05-04T03:49:00',0.75346,0.75347,0.75335,0.75338,88.97,0.75369,0.75369,0.75359,0.75359,95.74,False
'2018-05-04T03:50:00',0.75341,0.75345,0.7533,0.75335,76.39,0.75362,0.75364,0.75352,0.75353,74.27,False
'2018-05-04T03:51:00',0.75331,0.75337,0.7533,0.75331,114.89,0.75354,0.75358,0.7535,0.75354,131.09,True
'2018-05-04T03:52:00',0.75331,0.7534,0.75331,0.75337,94.69,0.75353,0.7536,0.75352,0.75359,78.89,False
'2018-05-04T03:53:00',0.75338,0.7534,0.75324,0.75334,131.25,0.7536,0.7536,0.75345,0.75356,110.49,False
'2018-05-04T03:54:00',0.75332,0.75336,0.75326,0.75335,115.42,0.75354,0.75358,0.75348,0.75356,106.43,False
'2018-05-04T03:55:00',0.75335,0.75336,0.75326,0.7533,141.2,0.75357,0.75358,0.75346,0.75352,92.84,True
'2018-05-04T03:56:00',0.75331,0.75345,0.75331,0.7534,114.83,0.75352,0.75367,0.75352,0.7536,80.35,False
'2018-05-04T03:57:00',0.75338,0.7534,0.75332,0.75334,80.86,0.75359,0.75362,0.75353,0.75354,61.21,False
'2018-05-04T03:58:00',0.75333,0.75333,0.75324,0.75324,124.14,0.75354,0.75354,0.75344,0.75344,72.14,False
'2018-05-04T03:59:00',0.75324,0.75324,0.7531,0.75315,127.72,0.75343,0.75344,0.75329,0.75334,73.36,True
'2018-05-04T04:00:00',0.75315,0.75332,0.7531,0.7533,141.11,0.75333,0.75353,0.7533,0.75352,87.73,False
'2018-05-04T04:01:00',0.7533,0.75332,0.75317,0.75325,133.41,0.75351,0.75353,0.75338,0.75345,84.57,False
'2018-05-04T04:02:00',0.75325,0.75325,0.75311,0.75313,49.75,0.75345,0.75345,0.75332,0.75334,37.3,False
'2018-05-04T04:03:00',0.75312,0.75312,0.75301,0.75302,45.24,0.75333,0.75333,0.7532,0.75324,34.96,False
'2018-05-04T04:04:00',0.75303,0.75306,0.75297,0.75298,85.13,0.75323,0.75325,0.75315,0.75319,80.87,False
'2018-05-04T04:05:00',0.753,0.75303,0.75287,0.75287,99.24,0.7532,0.75324,0.75307,0.75308,83.95,False
'2018-05-04T04:06:00',0.75287,0.75302,0.75275,0.7529,116.05,0.75308,0.75322,0.75295,0.7531,99.22,False
'2018-05-04T04:07:00',0.7529,0.75295,0.75277,0.75277,95.87,0.7531,0.75315,0.75296,0.75296,70.91,False
'2018-05-04T04:08:00',0.75276,0.75285,0.75268,0.75274,83.76,0.75296,0.75304,0.75287,0.75296,60.31,False
'2018-05-04T04:09:00',0.75274,0.75284,0.75262,0.75262,73.79,0.75296,0.75305,0.75284,0.75285,78.9,False
'2018-05-04T04:10:00',0.75263,0.7527,0.7526,0.75268,64.93,0.75285,0.75291,0.75278,0.75289,68.18,False
'2018-05-04T04:11:00',0.75267,0.7527,0.7526,0.75266,70.19,0.75289,0.75291,0.7528,0.75288,67.5,True
'2018-05-04T04:12:00',0.75267,0.75272,0.7526,0.75268,54.5,0.75289,0.75293,0.75278,0.7529,48.27,False
'2018-05-04T04:13:00',0.75268,0.7527,0.75268,0.7527,41.99,0.7529,0.75292,0.7529,0.75292,26.9,True
'2018-05-04T04:14:00',0.7527,0.75279,0.75269,0.75279,64.06,0.75292,0.75301,0.75291,0.753,53.34,True
'2018-05-04T04:15:00',0.7528,0.7528,0.75276,0.7528,30.71,0.75301,0.75301,0.75297,0.75301,38.33,True
'2018-05-04T04:16:00',0.7528,0.75285,0.75275,0.75285,34.78,0.75301,0.75303,0.75292,0.75302,38.27,False
'2018-05-04T04:17:00',0.75281,0.75281,0.75275,0.7528,53.66,0.75302,0.75302,0.75295,0.753,42.52,False
'2018-05-04T04:18:00',0.7528,0.7528,0.75274,0.75275,52.54,0.75301,0.75302,0.75294,0.75295,42.76,True
'2018-05-04T04:19:00',0.75275,0.75285,0.75275,0.75285,35.49,0.75295,0.75306,0.75294,0.75305,27.63,False
'2018-05-04T04:20:00',0.75285,0.75285,0.75276,0.75281,38.57,0.75306,0.75306,0.75297,0.75304,29.63,True
'2018-05-04T04:21:00',0.75285,0.75293,0.75282,0.75293,23.54,0.75304,0.75311,0.75303,0.7531,23.32,False
'2018-05-04T04:22:00',0.75292,0.75292,0.75277,0.75277,30.62,0.7531,0.75311,0.75299,0.75299,38.42,True
'2018-05-04T04:23:00',0.75277,0.75294,0.75277,0.75293,41.37,0.75299,0.75311,0.75299,0.75311,50.14,True
'2018-05-04T04:24:00',0.75293,0.75294,0.75285,0.75291,26.89,0.7531,0.75312,0.75306,0.75312,38.66,True
'2018-05-04T04:25:00',0.75291,0.753,0.75282,0.75282,36.18,0.75312,0.75321,0.75302,0.75302,56.73,False
'2018-05-04T04:26:00',0.75283,0.7529,0.75282,0.7529,14.6,0.75302,0.75309,0.75302,0.75309,28.03,False
'2018-05-04T04:27:00',0.75289,0.75289,0.7528,0.75283,27.56,0.75309,0.75309,0.75301,0.75303,36.39,False
'2018-05-04T04:28:00',0.75285,0.75285,0.7527,0.75274,73.92,0.75303,0.75303,0.75288,0.75293,112.62,False
'2018-05-04T04:29:00',0.75275,0.75275,0.7526,0.7526,25.07,0.75293,0.75294,0.75277,0.7528,37.86,False
'2018-05-04T04:30:00',0.7526,0.7526,0.75259,0.7526,13.09,0.7528,0.75281,0.7528,0.75281,22.38,True
'2018-05-04T04:31:00',0.75262,0.75265,0.75252,0.7526,33.92,0.75281,0.75283,0.75274,0.7528,46.24,True
'2018-05-04T04:32:00',0.7526,0.7527,0.75257,0.7527,45.24,0.7528,0.7529,0.75278,0.7529,65.69,True
'2018-05-04T04:33:00',0.75266,0.75275,0.75265,0.75271,88.79,0.75288,0.75293,0.75287,0.75292,87.59,True
'2018-05-04T04:34:00',0.75274,0.75278,0.75265,0.75271,58.98,0.75294,0.75299,0.75285,0.75291,80.89,False
'2018-05-04T04:35:00',0.75271,0.75275,0.75262,0.75269,57.22,0.75289,0.75295,0.75281,0.75289,70.45,True
'2018-05-04T04:36:00',0.7527,0.75283,0.75266,0.75283,85.55,0.7529,0.75304,0.75287,0.75303,92.6,False
'2018-05-04T04:37:00',0.75282,0.75282,0.75275,0.75275,40.12,0.75304,0.75304,0.75296,0.75296,60.93,True
'2018-05-04T04:38:00',0.75275,0.75291,0.75275,0.75285,37.81,0.75296,0.75313,0.75296,0.75306,39.49,False
'2018-05-04T04:39:00',0.75285,0.75287,0.7528,0.75286,48.9,0.75306,0.75309,0.75299,0.75308,51.94,False
'2018-05-04T04:40:00',0.75286,0.75286,0.75279,0.7528,72.41,0.75308,0.75308,0.753,0.753,60.7,True
'2018-05-04T04:41:00',0.7528,0.75288,0.75278,0.75284,46.04,0.75301,0.7531,0.75299,0.75304,50.48,False
'2018-05-04T04:42:00',0.75285,0.75285,0.75272,0.75274,53.1,0.75304,0.75304,0.75291,0.75292,42.45,False
'2018-05-04T04:43:00',0.75272,0.7528,0.75272,0.75276,18.77,0.75291,0.75297,0.7529,0.75294,18.7,True
'2018-05-04T04:44:00',0.75277,0.75284,0.75275,0.75275,31.51,0.75294,0.753,0.75294,0.75294,46.02,False
'2018-05-04T04:45:00',0.75274,0.75277,0.75271,0.75271,23.51,0.75294,0.75298,0.75291,0.75292,27.25,False
'2018-05-04T04:46:00',0.75272,0.75275,0.75269,0.75274,38.88,0.75292,0.75296,0.7529,0.75292,47.69,False
'2018-05-04T04:47:00',0.75271,0.75275,0.75271,0.75275,21.97,0.75292,0.75296,0.75292,0.75293,30.32,False
'2018-05-04T04:48:00',0.75273,0.75275,0.7527,0.7527,12.88,0.75293,0.75293,0.75289,0.75289,15.65,True
'2018-05-04T04:49:00',0.7527,0.75275,0.7527,0.75271,19.14,0.75291,0.75294,0.7529,0.7529,23.22,False
'2018-05-04T04:50:00',0.75271,0.75271,0.75266,0.7527,24.59,0.7529,0.7529,0.75288,0.75288,14.5,True
'2018-05-04T04:51:00',0.75269,0.75272,0.75264,0.75264,58.44,0.75287,0.7529,0.75283,0.75283,36.95,False
'2018-05-04T04:52:00',0.75263,0.75265,0.75261,0.75261,18.34,0.75283,0.75285,0.7528,0.7528,18.42,False
'2018-05-04T04:53:00',0.75261,0.75261,0.75255,0.7526,59.32,0.7528,0.75281,0.75274,0.75278,46.25,True
'2018-05-04T04:54:00',0.75264,0.75265,0.7526,0.75265,42.1,0.75278,0.75282,0.75278,0.75282,33.52,False
'2018-05-04T04:55:00',0.75265,0.75265,0.7526,0.7526,16.27,0.75281,0.75282,0.75279,0.75281,13.74,True
'2018-05-04T04:56:00',0.75265,0.75265,0.75262,0.75264,27.03,0.75281,0.75284,0.7528,0.75282,23.1,True
'2018-05-04T04:57:00',0.75265,0.75265,0.75264,0.75265,17.54,0.75282,0.75286,0.75282,0.75285,12.1,True
'2018-05-04T04:58:00',0.75265,0.75269,0.75265,0.75267,15.21,0.75284,0.7529,0.75284,0.75287,13.62,False
'2018-05-04T04:59:00',0.75266,0.75266,0.75264,0.75265,15.71,0.75287,0.75287,0.75286,0.75287,11.69,False
'2018-05-04T05:00:00',0.75264,0.75265,0.75264,0.75265,20.84,0.75286,0.75287,0.75286,0.75286,16.18,True
'2018-05-04T05:01:00',0.75266,0.75275,0.75266,0.75275,50.65,0.75288,0.75296,0.75288,0.75296,48.61,True
'2018-05-04T05:02:00',0.75274,0.75276,0.75274,0.75276,20.39,0.75295,0.75297,0.75295,0.75296,18.19,True
'2018-05-04T05:03:00',0.75279,0.75296,0.75279,0.75294,59.68,0.75298,0.75317,0.75298,0.75316,66.79,True
'2018-05-04T05:04:00',0.75294,0.753,0.75291,0.75292,38.53,0.75316,0.75321,0.75312,0.75312,48.83,False
'2018-05-04T05:05:00',0.75293,0.75295,0.75291,0.75295,30.07,0.75312,0.75314,0.7531,0.75312,49.39,True
'2018-05-04T05:06:00',0.75295,0.753,0.75294,0.75294,24.25,0.75313,0.75316,0.75311,0.75313,50.91,False
'2018-05-04T05:07:00',0.75294,0.75294,0.7528,0.75285,38.08,0.75312,0.75312,0.75301,0.75303,40.56,True
'2018-05-04T05:08:00',0.75289,0.75295,0.75279,0.7528,78.5,0.75306,0.75312,0.75295,0.75298,92.33,False
'2018-05-04T05:09:00',0.75279,0.75285,0.75279,0.75285,17.22,0.75301,0.75303,0.75299,0.75303,25.49,True
'2018-05-04T05:10:00',0.7529,0.753,0.75289,0.7529,51.64,0.75304,0.75319,0.75304,0.75313,73.9,False
'2018-05-04T05:11:00',0.75291,0.753,0.75289,0.7529,29.4,0.75313,0.75318,0.7531,0.7531,56.72,False
'2018-05-04T05:12:00',0.7529,0.75296,0.75289,0.75295,40.28,0.75309,0.75317,0.75309,0.75315,51.85,True
'2018-05-04T05:13:00',0.75297,0.75305,0.75294,0.75295,64.16,0.75315,0.75325,0.75314,0.75315,87.63,False
'2018-05-04T05:14:00',0.75295,0.753,0.75295,0.75297,42.29,0.75315,0.75319,0.75315,0.75318,55.2,True
'2018-05-04T05:15:00',0.75297,0.75321,0.75297,0.7532,69.06,0.75318,0.75343,0.75318,0.75339,75.25,True
'2018-05-04T05:16:00',0.7532,0.75326,0.75318,0.75325,33.24,0.7534,0.75345,0.75339,0.75345,53.45,True
'2018-05-04T05:17:00',0.75326,0.75327,0.75324,0.75324,17.78,0.75345,0.75347,0.75345,0.75346,25.15,False
'2018-05-04T05:18:00',0.75324,0.75327,0.75324,0.75326,26.55,0.75346,0.75346,0.75344,0.75346,35.65,True
'2018-05-04T05:19:00',0.75326,0.75329,0.75315,0.75315,26.54,0.75346,0.75348,0.75336,0.75336,50.11,False
'2018-05-04T05:20:00',0.75315,0.7532,0.75315,0.75319,13.64,0.75336,0.75341,0.75336,0.75341,21.63,True
'2018-05-04T05:21:00',0.75319,0.75325,0.75312,0.75314,40.49,0.75341,0.75343,0.75332,0.75333,65.69,False
'2018-05-04T05:22:00',0.75312,0.75315,0.7531,0.75315,32.85,0.75333,0.75337,0.75332,0.75334,47.1,False
'2018-05-04T05:23:00',0.75315,0.75315,0.75311,0.75315,35.0,0.75333,0.75337,0.75331,0.75334,34.56,False
'2018-05-04T05:24:00',0.75315,0.75315,0.75309,0.75309,47.47,0.75334,0.75334,0.75329,0.75329,33.5,False
'2018-05-04T05:25:00',0.75309,0.75315,0.75305,0.7531,46.52,0.7533,0.75331,0.75324,0.75328,43.29,True
'2018-05-04T05:26:00',0.7531,0.7532,0.7531,0.75319,23.24,0.75329,0.7534,0.75328,0.7534,37.25,True
'2018-05-04T05:27:00',0.75319,0.75322,0.75315,0.75317,45.16,0.7534,0.75341,0.75337,0.75338,51.3,False
'2018-05-04T05:28:00',0.75317,0.75321,0.75315,0.75316,44.99,0.75338,0.75342,0.75338,0.75338,65.32,False
'2018-05-04T05:29:00',0.7532,0.7532,0.75314,0.75315,29.41,0.75337,0.75339,0.75335,0.75335,39.0,True
'2018-05-04T05:30:00',0.75315,0.75325,0.75315,0.75321,47.15,0.75336,0.75343,0.75336,0.75343,56.99,True
'2018-05-04T05:31:00',0.75321,0.75332,0.75321,0.75332,58.24,0.75343,0.75353,0.75343,0.75353,99.91,True
'2018-05-04T05:32:00',0.75332,0.75332,0.75325,0.75331,73.86,0.75354,0.75354,0.75345,0.75352,60.21,False
'2018-05-04T05:33:00',0.75332,0.75332,0.75323,0.75327,33.79,0.75352,0.75352,0.75344,0.75348,73.91,True
'2018-05-04T05:34:00',0.75326,0.7534,0.75326,0.75339,49.14,0.75347,0.7536,0.75347,0.7536,51.99,True
'2018-05-04T05:35:00',0.7534,0.75345,0.75332,0.75332,25.65,0.7536,0.75363,0.75353,0.75355,41.94,True
'2018-05-04T05:36:00',0.75332,0.7535,0.75332,0.75349,46.49,0.75354,0.75369,0.75354,0.75369,43.54,True
'2018-05-04T05:37:00',0.75348,0.75352,0.75341,0.7535,57.04,0.75368,0.75372,0.75363,0.75371,50.08,False
'2018-05-04T05:38:00',0.75349,0.75349,0.75341,0.75344,48.62,0.75371,0.75371,0.75361,0.75362,42.44,True
'2018-05-04T05:39:00',0.75344,0.75351,0.75344,0.75351,35.82,0.75364,0.75372,0.75364,0.75372,29.2,True
'2018-05-04T05:40:00',0.75351,0.7536,0.75351,0.75356,45.67,0.75372,0.7538,0.75371,0.75377,30.19,True
'2018-05-04T05:41:00',0.7536,0.75361,0.75358,0.7536,21.26,0.75378,0.75382,0.75378,0.75379,23.57,True
'2018-05-04T05:42:00',0.7536,0.75373,0.75359,0.7537,70.99,0.7538,0.75394,0.7538,0.75391,82.71,False
'2018-05-04T05:43:00',0.7537,0.75371,0.75335,0.75337,100.51,0.75392,0.75392,0.75356,0.75357,76.21,False
'2018-05-04T05:44:00',0.75337,0.7534,0.75336,0.75336,34.39,0.75358,0.75359,0.75356,0.75358,30.38,True
'2018-05-04T05:45:00',0.75336,0.7535,0.75336,0.7535,32.53,0.75358,0.75367,0.75357,0.75367,21.2,True
'2018-05-04T05:46:00',0.7535,0.7535,0.75346,0.75347,17.67,0.75366,0.75369,0.75366,0.75369,12.69,True
'2018-05-04T05:47:00',0.75347,0.75355,0.75345,0.75346,29.65,0.7537,0.75374,0.75366,0.75368,41.94,True
'2018-05-04T05:48:00',0.75346,0.75356,0.75346,0.75355,25.15,0.75367,0.75377,0.75367,0.75375,24.55,False
'2018-05-04T05:49:00',0.75355,0.75355,0.75351,0.75355,23.75,0.75372,0.75374,0.75372,0.75374,21.84,True
'2018-05-04T05:50:00',0.75355,0.75356,0.75354,0.75354,26.12,0.75373,0.75377,0.75373,0.75377,22.17,False
'2018-05-04T05:51:00',0.75354,0.75355,0.7535,0.7535,9.04,0.75375,0.75375,0.75369,0.7537,10.4,False
'2018-05-04T05:52:00',0.75349,0.7535,0.75349,0.7535,13.98,0.7537,0.7537,0.75368,0.75368,12.15,False
'2018-05-04T05:53:00',0.7535,0.7535,0.7535,0.7535,6.67,0.75369,0.7537,0.75368,0.75369,6.35,False
'2018-05-04T05:54:00',0.7535,0.7535,0.75349,0.7535,6.67,0.7537,0.7537,0.75368,0.75369,7.32,True
'2018-05-04T05:55:00',0.7535,0.75355,0.7534,0.7534,42.63,0.7537,0.75375,0.7536,0.7536,42.66,False
'2018-05-04T05:56:00',0.75345,0.75345,0.75337,0.7534,15.69,0.75361,0.75361,0.75358,0.75358,13.77,False
'2018-05-04T05:57:00',0.75336,0.75336,0.7533,0.75336,19.69,0.75357,0.75357,0.7535,0.75357,21.6,True
'2018-05-04T05:58:00',0.75336,0.75345,0.75336,0.75344,28.32,0.75357,0.75366,0.75357,0.75364,24.42,False
'2018-05-04T05:59:00',0.75345,0.75345,0.75335,0.75344,37.97,0.75363,0.75365,0.75356,0.75363,44.48,True
'2018-05-04T06:00:00',0.75344,0.75345,0.75341,0.75344,19.56,0.75364,0.75366,0.75362,0.75366,19.1,False
'2018-05-04T06:01:00',0.75344,0.75345,0.75344,0.75345,15.54,0.75366,0.75366,0.75365,0.75366,11.91,True
'2018-05-04T06:02:00',0.75345,0.75345,0.75345,0.75345,12.92,0.75367,0.75367,0.75365,0.75367,12.82,True
'2018-05-04T06:03:00',0.75345,0.75356,0.75345,0.75355,29.54,0.75367,0.75378,0.75367,0.75378,26.76,True
'2018-05-04T06:04:00',0.75355,0.75366,0.75355,0.75366,20.57,0.75378,0.75388,0.75377,0.75388,28.66,True
'2018-05-04T06:05:00',0.75366,0.7537,0.75365,0.75367,13.42,0.75388,0.75389,0.75387,0.75389,19.46,True
'2018-05-04T06:06:00',0.75368,0.75371,0.75365,0.75371,27.69,0.75389,0.75393,0.75387,0.75393,55.45,True
'2018-05-04T06:07:00',0.75371,0.7538,0.75371,0.75375,23.78,0.75393,0.75398,0.75393,0.75395,32.31,False
'2018-05-04T06:08:00',0.75375,0.75375,0.7537,0.75375,31.7,0.75393,0.75398,0.75393,0.75398,24.76,True
'2018-05-04T06:09:00',0.75375,0.7538,0.7537,0.7537,49.99,0.75397,0.754,0.75395,0.75395,64.01,True
'2018-05-04T06:10:00',0.7537,0.75385,0.7537,0.7538,42.95,0.75395,0.75402,0.75395,0.75399,47.14,False
'2018-05-04T06:11:00',0.7538,0.7538,0.75375,0.75379,34.55,0.75399,0.75401,0.75395,0.754,36.53,True
'2018-05-04T06:12:00',0.7538,0.7538,0.7538,0.7538,15.62,0.754,0.75402,0.754,0.754,24.43,False
'2018-05-04T06:13:00',0.7538,0.7538,0.7537,0.75371,40.65,0.754,0.754,0.75389,0.7539,42.51,False
'2018-05-04T06:14:00',0.75375,0.75375,0.7537,0.75372,25.31,0.7539,0.75397,0.7539,0.75393,21.34,False
'2018-05-04T06:15:00',0.75371,0.75375,0.7537,0.75375,27.9,0.75393,0.75395,0.75391,0.75394,35.0,True
'2018-05-04T06:16:00',0.75375,0.7538,0.75374,0.75375,11.41,0.75394,0.75397,0.75394,0.75394,9.42,False
'2018-05-04T06:17:00',0.75375,0.75375,0.75369,0.7537,29.12,0.75394,0.75395,0.75389,0.75391,45.5,True
'2018-05-04T06:18:00',0.7537,0.7538,0.7537,0.75373,53.34,0.7539,0.75398,0.7539,0.75395,60.59,False
'2018-05-04T06:19:00',0.75375,0.75375,0.75371,0.75372,16.1,0.75395,0.75395,0.75392,0.75392,27.71,False
'2018-05-04T06:20:00',0.75371,0.75372,0.75364,0.7537,39.93,0.75394,0.75394,0.75385,0.75388,38.37,False
'2018-05-04T06:21:00',0.7537,0.7537,0.75364,0.75365,26.98,0.75389,0.75392,0.75385,0.75385,22.21,True
'2018-05-04T06:22:00',0.75365,0.75385,0.75364,0.75385,53.19,0.75385,0.75406,0.75384,0.75402,66.76,False
'2018-05-04T06:23:00',0.75383,0.75385,0.7538,0.75385,23.21,0.75404,0.75406,0.75402,0.75405,28.0,False
'2018-05-04T06:24:00',0.75385,0.75385,0.7538,0.7538,21.5,0.75404,0.75404,0.754,0.75402,21.04,True
'2018-05-04T06:25:00',0.75381,0.754,0.75381,0.7539,61.18,0.75401,0.75417,0.75401,0.75406,56.27,False
'2018-05-04T06:26:00',0.75389,0.7539,0.75385,0.75385,46.46,0.75406,0.75408,0.75404,0.75404,24.1,True
'2018-05-04T06:27:00',0.7539,0.7539,0.7538,0.75381,51.68,0.75406,0.75411,0.75397,0.75401,37.95,False
'2018-05-04T06:28:00',0.75381,0.75381,0.75375,0.75375,22.66,0.75401,0.75401,0.75393,0.75394,15.0,False
'2018-05-04T06:29:00',0.75375,0.7538,0.75374,0.75377,43.48,0.75394,0.75399,0.75392,0.75397,22.57,True
'2018-05-04T06:30:00',0.75377,0.75385,0.75359,0.7536,54.38,0.75397,0.75397,0.75376,0.75376,42.15,False
'2018-05-04T06:31:00',0.7536,0.75361,0.75354,0.75361,45.78,0.75377,0.75378,0.75372,0.75378,35.3,True
'2018-05-04T06:32:00',0.75364,0.75365,0.75364,0.75365,11.0,0.75379,0.75381,0.75379,0.75381,11.0,True
'2018-05-04T06:33:00',0.75364,0.7537,0.75364,0.7537,21.45,0.75381,0.75386,0.75381,0.75385,17.0,True
'2018-05-04T06:34:00',0.75369,0.7537,0.75366,0.7537,12.0,0.75385,0.75387,0.75385,0.75386,12.57,False
'2018-05-04T06:35:00',0.75369,0.7537,0.75369,0.7537,8.0,0.75386,0.75387,0.75386,0.75386,10.32,True
'2018-05-04T06:36:00',0.7537,0.7537,0.7536,0.7537,29.44,0.75387,0.75388,0.75378,0.75387,39.09,True
'2018-05-04T06:37:00',0.75369,0.75375,0.75369,0.7537,6.0,0.75387,0.75388,0.75387,0.75388,9.05,True
'2018-05-04T06:38:00',0.75374,0.75385,0.7537,0.75379,24.83,0.75389,0.75399,0.75388,0.75399,34.62,False
'2018-05-04T06:39:00',0.7538,0.7538,0.75375,0.75375,10.28,0.75398,0.75398,0.75395,0.75395,8.1,False
'2018-05-04T06:40:00',0.75375,0.75375,0.75373,0.75375,13.6,0.75395,0.75395,0.75393,0.75393,16.28,False
'2018-05-04T06:41:00',0.75373,0.75373,0.75355,0.75355,43.37,0.75393,0.75393,0.75374,0.75374,44.56,False
'2018-05-04T06:42:00',0.75355,0.75355,0.75345,0.7535,29.93,0.75372,0.75373,0.75366,0.7537,22.28,True
'2018-05-04T06:43:00',0.7535,0.7536,0.7535,0.7536,21.59,0.7537,0.75376,0.7537,0.75376,19.82,True
'2018-05-04T06:44:00',0.7536,0.75369,0.75359,0.75366,17.75,0.75378,0.75387,0.75378,0.75387,21.73,True
'2018-05-04T06:45:00',0.75366,0.75375,0.75365,0.75375,28.36,0.75387,0.75396,0.75386,0.75396,30.47,True
'2018-05-04T06:46:00',0.75374,0.75376,0.75374,0.75376,8.87,0.75395,0.75398,0.75395,0.75398,19.29,True
'2018-05-04T06:47:00',0.7538,0.7538,0.75364,0.75364,32.03,0.75399,0.754,0.75384,0.75384,46.59,False
'2018-05-04T06:48:00',0.75365,0.75367,0.75365,0.75367,13.71,0.75386,0.75387,0.75385,0.75387,15.05,True
'2018-05-04T06:49:00',0.75367,0.75367,0.75361,0.75365,31.79,0.75388,0.75389,0.75384,0.75384,29.45,False
'2018-05-04T06:50:00',0.75365,0.75365,0.7533,0.75335,74.35,0.75384,0.75384,0.7535,0.75351,77.48,False
'2018-05-04T06:51:00',0.75335,0.75342,0.7533,0.75339,45.38,0.75352,0.75363,0.75351,0.75359,41.55,False
'2018-05-04T06:52:00',0.7534,0.7534,0.75339,0.7534,18.0,0.75359,0.7536,0.75356,0.75356,21.02,False
'2018-05-04T06:53:00',0.75335,0.7534,0.75335,0.7534,24.03,0.75356,0.75357,0.75355,0.75356,17.97,False
'2018-05-04T06:54:00',0.7534,0.7534,0.75324,0.75325,40.93,0.75356,0.75356,0.7534,0.75344,42.33,False
'2018-05-04T06:55:00',0.75325,0.75328,0.75325,0.75327,15.87,0.75346,0.75349,0.75346,0.75349,26.16,False
'2018-05-04T06:56:00',0.75327,0.75328,0.7532,0.7532,43.74,0.75349,0.75349,0.7534,0.7534,68.86,False
'2018-05-04T06:57:00',0.7532,0.75325,0.75315,0.75316,41.08,0.75341,0.75346,0.75336,0.75338,48.47,False
'2018-05-04T06:58:00',0.75317,0.75325,0.75316,0.75325,21.87,0.75339,0.75345,0.75336,0.75345,29.04,False
'2018-05-04T06:59:00',0.75322,0.75322,0.75315,0.75315,31.29,0.75343,0.75343,0.75335,0.75335,33.94,False
'2018-05-04T07:00:00',0.75315,0.7532,0.75314,0.75315,65.07,0.75335,0.75338,0.75334,0.75335,82.05,True
'2018-05-04T07:01:00',0.75315,0.75327,0.75315,0.75326,36.06,0.75335,0.75349,0.75335,0.75348,59.39,False
'2018-05-04T07:02:00',0.75326,0.75326,0.75324,0.75324,24.65,0.75347,0.75347,0.75345,0.75345,27.07,True
'2018-05-04T07:03:00',0.75324,0.7533,0.75312,0.75315,38.52,0.75345,0.75349,0.75335,0.75336,41.27,False
'2018-05-04T07:04:00',0.75315,0.7532,0.75295,0.75295,71.88,0.75336,0.75338,0.75314,0.75316,74.35,False
'2018-05-04T07:05:00',0.75295,0.75305,0.7529,0.7529,63.74,0.75316,0.75325,0.75312,0.75313,45.11,False
'2018-05-04T07:06:00',0.75295,0.753,0.75291,0.75299,43.26,0.75313,0.75321,0.75313,0.75321,53.46,True
'2018-05-04T07:07:00',0.753,0.75305,0.75294,0.75294,45.98,0.75321,0.75324,0.75316,0.75316,57.98,False
'2018-05-04T07:08:00',0.75294,0.753,0.75294,0.75296,41.48,0.75316,0.7532,0.75316,0.75318,63.44,True
'2018-05-04T07:09:00',0.753,0.75306,0.75295,0.75305,56.87,0.75317,0.75327,0.75316,0.75327,81.95,False
'2018-05-04T07:10:00',0.75304,0.75305,0.75294,0.75294,45.4,0.75326,0.75328,0.75315,0.75316,70.94,False
'2018-05-04T07:11:00',0.75294,0.753,0.75294,0.75295,15.0,0.75316,0.75316,0.75313,0.75315,27.08,True
'2018-05-04T07:12:00',0.753,0.75318,0.75295,0.75314,86.51,0.75316,0.7534,0.75313,0.75336,96.93,False
'2018-05-04T07:13:00',0.75314,0.75315,0.75299,0.753,42.17,0.75336,0.75336,0.7532,0.7532,47.24,False
'2018-05-04T07:14:00',0.75299,0.753,0.75299,0.753,25.14,0.75321,0.75322,0.7532,0.75321,31.41,True
'2018-05-04T07:15:00',0.75305,0.7531,0.75304,0.75305,19.77,0.75325,0.75331,0.75321,0.75323,30.22,False
'2018-05-04T07:16:00',0.7531,0.7531,0.75295,0.75299,17.53,0.75325,0.75325,0.75319,0.75319,20.24,False
'2018-05-04T07:17:00',0.75299,0.753,0.75295,0.75298,27.59,0.75319,0.7532,0.75314,0.75319,37.45,False
'2018-05-04T07:18:00',0.75297,0.753,0.75294,0.753,37.37,0.75319,0.75319,0.75314,0.75319,43.67,True
'2018-05-04T07:19:00',0.753,0.753,0.75296,0.75297,13.81,0.7532,0.75321,0.75318,0.75318,22.58,False
'2018-05-04T07:20:00',0.75297,0.75297,0.7529,0.7529,27.36,0.75318,0.75318,0.75312,0.75312,21.34,True
'2018-05-04T07:21:00',0.7529,0.75301,0.7529,0.75295,44.84,0.75312,0.75323,0.75312,0.75314,44.95,False
'2018-05-04T07:22:00',0.75295,0.75296,0.75275,0.7528,54.93,0.75315,0.75318,0.75297,0.753,47.7,False
'2018-05-04T07:23:00',0.7528,0.75289,0.75279,0.75289,17.73,0.75301,0.75311,0.75301,0.75311,29.88,True
'2018-05-04T07:24:00',0.7529,0.7529,0.75289,0.7529,9.71,0.75311,0.75312,0.75311,0.75311,10.46,True
'2018-05-04T07:25:00',0.7529,0.75295,0.75289,0.75289,27.79,0.75311,0.75317,0.75309,0.75309,22.66,True
'2018-05-04T07:26:00',0.7529,0.753,0.7529,0.7529,24.87,0.7531,0.75316,0.7531,0.75312,32.91,False
'2018-05-04T07:27:00',0.7529,0.75295,0.7529,0.75295,38.32,0.75312,0.75318,0.75312,0.75318,34.16,True
'2018-05-04T07:28:00',0.75295,0.753,0.75286,0.7529,44.67,0.75318,0.7532,0.75307,0.75309,38.86,False
'2018-05-04T07:29:00',0.7529,0.7529,0.7527,0.7527,56.62,0.75309,0.75309,0.75291,0.75291,61.55,False
'2018-05-04T07:30:00',0.7527,0.75276,0.7527,0.7527,44.33,0.75288,0.75297,0.75288,0.75289,42.99,True
'2018-05-04T07:31:00',0.7527,0.7528,0.75258,0.75258,44.8,0.75289,0.75295,0.75273,0.75275,41.75,False
'2018-05-04T07:32:00',0.7526,0.7527,0.7526,0.75267,37.39,0.75276,0.75289,0.75276,0.75285,51.32,False
'2018-05-04T07:33:00',0.75268,0.75268,0.75255,0.75255,37.54,0.75285,0.75288,0.75273,0.75273,39.5,False
'2018-05-04T07:34:00',0.7526,0.7526,0.75239,0.7525,54.76,0.75273,0.75277,0.75258,0.75267,68.5,False
'2018-05-04T07:35:00',0.7525,0.7526,0.75248,0.75259,25.97,0.75268,0.75276,0.75265,0.75276,28.82,False
'2018-05-04T07:36:00',0.75255,0.7526,0.7525,0.7525,37.11,0.75276,0.75276,0.75268,0.75268,50.99,False
'2018-05-04T07:37:00',0.7525,0.75255,0.75249,0.75252,24.19,0.75268,0.75274,0.75266,0.75274,41.27,True
'2018-05-04T07:38:00',0.75251,0.75267,0.75251,0.75265,42.51,0.75274,0.75286,0.75273,0.75282,55.13,True
'2018-05-04T07:39:00',0.75265,0.7527,0.75262,0.7527,35.31,0.75283,0.75287,0.75281,0.75286,39.69,True
'2018-05-04T07:40:00',0.75269,0.75271,0.75267,0.7527,20.28,0.75286,0.75289,0.75284,0.75284,19.0,True
'2018-05-04T07:41:00',0.75271,0.75272,0.75266,0.7527,29.22,0.75284,0.75291,0.75284,0.75291,31.62,True
'2018-05-04T07:42:00',0.7527,0.75273,0.75264,0.75265,55.05,0.7529,0.75294,0.75285,0.75286,81.22,False
'2018-05-04T07:43:00',0.75264,0.7527,0.75264,0.7527,36.04,0.75285,0.75292,0.75285,0.75289,40.85,True
'2018-05-04T07:44:00',0.7527,0.75273,0.75255,0.75266,90.12,0.7529,0.75294,0.75274,0.75284,68.95,True
'2018-05-04T07:45:00',0.75264,0.75276,0.75261,0.75263,48.79,0.75284,0.75296,0.7528,0.75283,49.96,False
'2018-05-04T07:46:00',0.75263,0.75272,0.7526,0.75268,40.99,0.75283,0.75294,0.75282,0.7529,42.5,True
'2018-05-04T07:47:00',0.7527,0.75281,0.7527,0.75277,26.09,0.75291,0.75301,0.7529,0.75299,21.49,False
'2018-05-04T07:48:00',0.75277,0.7528,0.7527,0.7528,50.94,0.75298,0.75301,0.75292,0.75301,40.37,False
'2018-05-04T07:49:00',0.7528,0.7528,0.75272,0.75274,44.76,0.753,0.75301,0.75293,0.75295,45.15,False
'2018-05-04T07:50:00',0.75273,0.75279,0.75271,0.75277,36.66,0.75295,0.75299,0.75293,0.75298,28.04,False
'2018-05-04T07:51:00',0.75277,0.75277,0.75272,0.75275,60.55,0.75298,0.75298,0.75292,0.75294,51.22,False
'2018-05-04T07:52:00',0.75274,0.75275,0.75266,0.7527,51.97,0.75294,0.75295,0.75285,0.75288,64.03,False
'2018-05-04T07:53:00',0.75269,0.7527,0.75266,0.7527,54.01,0.75288,0.75292,0.75287,0.75289,42.99,False
'2018-05-04T07:54:00',0.75268,0.75268,0.75259,0.7526,67.65,0.75288,0.75289,0.7528,0.75281,36.8,True
'2018-05-04T07:55:00',0.7526,0.7527,0.75259,0.75267,46.73,0.75281,0.75288,0.7528,0.75288,34.89,True
'2018-05-04T07:56:00',0.75267,0.7527,0.7526,0.7526,20.42,0.75289,0.75289,0.75279,0.75279,23.57,False
'2018-05-04T07:57:00',0.75265,0.75265,0.75255,0.75265,30.86,0.7528,0.75281,0.75274,0.7528,34.57,True
'2018-05-04T07:58:00',0.75262,0.75265,0.7526,0.7526,44.91,0.7528,0.75282,0.75278,0.7528,28.47,False
'2018-05-04T07:59:00',0.7526,0.7526,0.75254,0.75257,26.52,0.7528,0.7528,0.75273,0.75276,18.22,False
'2018-05-04T08:00:00',0.75257,0.75261,0.75242,0.75252,90.26,0.75277,0.75277,0.75259,0.75271,73.11,False
'2018-05-04T08:01:00',0.75252,0.75253,0.75227,0.7523,110.13,0.75272,0.75272,0.75247,0.75249,109.86,True
'2018-05-04T08:02:00',0.7523,0.75253,0.75228,0.75252,92.75,0.7525,0.75274,0.75249,0.7527,79.17,True
'2018-05-04T08:03:00',0.7525,0.75261,0.75246,0.75257,55.65,0.7527,0.75283,0.75266,0.75278,49.67,True
'2018-05-04T08:04:00',0.75256,0.75265,0.75248,0.75253,71.62,0.75277,0.75284,0.75268,0.75273,75.85,False
'2018-05-04T08:05:00',0.75255,0.75265,0.75255,0.75259,57.67,0.75276,0.75282,0.75276,0.75279,74.39,False
'2018-05-04T08:06:00',0.75258,0.7526,0.75257,0.75258,22.6,0.75279,0.7528,0.75278,0.75279,55.89,False
'2018-05-04T08:07:00',0.7526,0.7526,0.7524,0.7524,78.93,0.75279,0.75279,0.7526,0.7526,129.3,False
'2018-05-04T08:08:00',0.7524,0.7525,0.75214,0.75225,134.6,0.75261,0.75268,0.75231,0.75244,148.78,False
'2018-05-04T08:09:00',0.75225,0.7523,0.75205,0.7521,56.36,0.75245,0.75247,0.75225,0.75225,81.55,False
'2018-05-04T08:10:00',0.75205,0.75215,0.75205,0.7521,48.41,0.75225,0.75231,0.75225,0.75229,66.1,True
'2018-05-04T08:11:00',0.75209,0.75222,0.75209,0.75218,58.65,0.75229,0.75243,0.75229,0.75238,66.82,True
'2018-05-04T08:12:00',0.75218,0.75225,0.75217,0.75222,63.7,0.75238,0.75243,0.75238,0.75241,53.44,True
'2018-05-04T08:13:00',0.75226,0.75235,0.75222,0.75222,64.44,0.75245,0.75253,0.7524,0.75243,80.93,False
'2018-05-04T08:14:00',0.75223,0.75234,0.75212,0.75224,89.39,0.7524,0.7525,0.75232,0.7524,101.3,False
'2018-05-04T08:15:00',0.75225,0.75232,0.7522,0.75228,107.19,0.75243,0.75252,0.7524,0.75247,156.03,True
'2018-05-04T08:16:00',0.75227,0.75245,0.75221,0.75243,68.5,0.75246,0.75265,0.7524,0.75263,111.41,True
'2018-05-04T08:17:00',0.75242,0.75266,0.75241,0.75253,85.88,0.75263,0.75284,0.75263,0.75273,153.33,True
'2018-05-04T08:18:00',0.75254,0.75273,0.75248,0.75259,131.94,0.75274,0.75293,0.75267,0.7528,221.15,False
'2018-05-04T08:19:00',0.75259,0.75265,0.75254,0.75261,146.01,0.7528,0.75285,0.75274,0.75282,234.08,True
'2018-05-04T08:20:00',0.75262,0.75272,0.75259,0.75264,96.34,0.75283,0.75293,0.75279,0.75284,126.43,True
'2018-05-04T08:21:00',0.75263,0.75283,0.75263,0.75282,97.24,0.75286,0.75301,0.7528,0.753,117.27,True
'2018-05-04T08:22:00',0.75283,0.75286,0.75262,0.75275,101.75,0.753,0.75305,0.75283,0.75295,106.33,False
'2018-05-04T08:23:00',0.75273,0.75285,0.75269,0.75283,85.17,0.75293,0.75304,0.7529,0.75304,133.02,True
'2018-05-04T08:24:00',0.75285,0.75286,0.7528,0.75283,86.16,0.75304,0.75307,0.75302,0.75304,98.47,False
'2018-05-04T08:25:00',0.75281,0.75282,0.75261,0.75265,62.74,0.75303,0.75303,0.7528,0.75283,75.43,False
'2018-05-04T08:26:00',0.75265,0.75265,0.7525,0.75256,104.25,0.75283,0.75285,0.75269,0.75278,159.06,False
'2018-05-04T08:27:00',0.7526,0.7526,0.75232,0.7524,86.8,0.75277,0.75278,0.75253,0.75256,120.02,False
'2018-05-04T08:28:00',0.75235,0.75246,0.75234,0.7524,114.22,0.75255,0.75269,0.75255,0.75261,124.49,True
'2018-05-04T08:29:00',0.7524,0.75253,0.7524,0.75252,92.44,0.75262,0.75272,0.75262,0.75271,110.44,True
'2018-05-04T08:30:00',0.75253,0.7527,0.75247,0.75255,132.35,0.75271,0.75287,0.75266,0.75274,182.93,False
'2018-05-04T08:31:00',0.75255,0.75255,0.75234,0.75245,102.05,0.75273,0.75273,0.75251,0.7526,118.85,False
'2018-05-04T08:32:00',0.7524,0.75245,0.7522,0.7522,55.14,0.7526,0.75263,0.75236,0.75236,76.05,False
'2018-05-04T08:33:00',0.75219,0.7523,0.75219,0.7522,82.5,0.75236,0.75251,0.75236,0.75241,106.37,True
'2018-05-04T08:34:00',0.75225,0.75235,0.75221,0.75235,110.16,0.75241,0.75255,0.7524,0.75252,135.26,True
'2018-05-04T08:35:00',0.75234,0.7524,0.75234,0.7524,81.95,0.75252,0.75262,0.75252,0.75258,97.36,True
'2018-05-04T08:36:00',0.7524,0.75245,0.7523,0.75241,144.34,0.75257,0.75267,0.7525,0.75263,160.48,False
'2018-05-04T08:37:00',0.75244,0.75245,0.75225,0.7524,107.09,0.75261,0.75262,0.75245,0.75257,115.54,False
'2018-05-04T08:38:00',0.75235,0.7524,0.75229,0.7524,52.28,0.75255,0.75259,0.75249,0.75259,77.23,True
'2018-05-04T08:39:00',0.7524,0.7524,0.7522,0.75224,108.11,0.75259,0.7526,0.7524,0.75242,162.74,False
'2018-05-04T08:40:00',0.75224,0.75235,0.7522,0.75225,142.45,0.75245,0.75252,0.7524,0.75242,193.73,False
'2018-05-04T08:41:00',0.75224,0.7523,0.75215,0.7522,78.17,0.75242,0.75246,0.75234,0.7524,93.74,True
'2018-05-04T08:42:00',0.7522,0.7523,0.75219,0.7522,79.72,0.75239,0.75251,0.75239,0.7524,86.31,False
'2018-05-04T08:43:00',0.7522,0.75225,0.75205,0.75207,122.74,0.75239,0.75239,0.75223,0.7523,152.71,True
'2018-05-04T08:44:00',0.7521,0.75225,0.75204,0.75219,158.09,0.75231,0.75243,0.75224,0.75241,182.79,True
'2018-05-04T08:45:00',0.75219,0.75227,0.75209,0.75209,137.39,0.75235,0.75249,0.75227,0.75229,144.06,False
'2018-05-04T08:46:00',0.75209,0.7522,0.75202,0.75215,91.05,0.75229,0.75238,0.75222,0.75233,100.4,True
'2018-05-04T08:47:00',0.75211,0.7523,0.7521,0.75229,112.23,0.75232,0.75253,0.75232,0.75251,103.72,False
'2018-05-04T08:48:00',0.75228,0.7523,0.75218,0.75218,93.68,0.7525,0.7525,0.7524,0.7524,120.84,True
'2018-05-04T08:49:00',0.75218,0.75235,0.75218,0.75228,91.33,0.7524,0.75253,0.7524,0.75248,80.92,False
'2018-05-04T08:50:00',0.75228,0.7523,0.75218,0.7522,85.77,0.75245,0.7525,0.75235,0.7524,97.27,False
'2018-05-04T08:51:00',0.7522,0.75225,0.75213,0.75225,109.16,0.75241,0.75246,0.75235,0.75244,127.1,True
'2018-05-04T08:52:00',0.75224,0.7524,0.75219,0.75231,171.16,0.75244,0.75261,0.7524,0.75253,170.02,False
'2018-05-04T08:53:00',0.75232,0.75235,0.75225,0.75234,109.68,0.75254,0.75256,0.75245,0.75255,126.83,False
'2018-05-04T08:54:00',0.75234,0.75235,0.75206,0.75215,132.98,0.7525,0.75255,0.75225,0.75235,191.17,False
'2018-05-04T08:55:00',0.75211,0.75224,0.75209,0.75209,135.51,0.7523,0.75241,0.7523,0.75231,163.27,False
'2018-05-04T08:56:00',0.7521,0.75212,0.752,0.75209,116.04,0.7523,0.75231,0.7522,0.7523,118.92,True
'2018-05-04T08:57:00',0.75209,0.75216,0.75199,0.75199,157.38,0.7523,0.75236,0.75215,0.75215,116.56,False
'2018-05-04T08:58:00',0.752,0.752,0.75194,0.752,132.71,0.7522,0.7522,0.7521,0.75219,121.26,True
'2018-05-04T08:59:00',0.752,0.7521,0.75196,0.75205,180.94,0.75219,0.75231,0.75215,0.75225,151.55,True
'2018-05-04T09:00:00',0.75204,0.75212,0.75197,0.75203,239.9,0.75227,0.75233,0.75215,0.7522,203.14,True
'2018-05-04T09:01:00',0.75203,0.75219,0.75198,0.75219,208.59,0.75225,0.75239,0.75215,0.75235,159.96,True
'2018-05-04T09:02:00',0.75217,0.75222,0.75205,0.75206,162.27,0.75236,0.75245,0.75225,0.75225,130.5,False
'2018-05-04T09:03:00',0.75206,0.75211,0.752,0.75205,168.07,0.7522,0.7523,0.7522,0.75225,161.95,True
'2018-05-04T09:04:00',0.75209,0.75226,0.75205,0.75225,155.88,0.75226,0.75246,0.75225,0.75245,175.12,False
'2018-05-04T09:05:00',0.75224,0.75225,0.75203,0.75218,122.01,0.7524,0.75245,0.75224,0.75239,133.51,True
'2018-05-04T09:06:00',0.75216,0.75235,0.75213,0.7522,131.27,0.75235,0.75253,0.75234,0.7524,213.25,True
'2018-05-04T09:07:00',0.75224,0.75235,0.75215,0.75233,106.33,0.75241,0.75254,0.75235,0.7525,191.85,True
'2018-05-04T09:08:00',0.75233,0.7524,0.7523,0.75238,174.93,0.75251,0.75261,0.7525,0.7526,138.9,True
'2018-05-04T09:09:00',0.75237,0.75241,0.7523,0.7524,106.75,0.75259,0.75261,0.7525,0.7526,93.91,False
'2018-05-04T09:10:00',0.7524,0.7524,0.75233,0.75233,109.61,0.75255,0.75261,0.7525,0.7525,90.43,False
'2018-05-04T09:11:00',0.75235,0.7524,0.75224,0.75225,128.74,0.75254,0.75258,0.75245,0.75245,108.71,False
'2018-05-04T09:12:00',0.75225,0.75225,0.75216,0.75221,115.1,0.75243,0.75246,0.75237,0.7524,113.47,True
'2018-05-04T09:13:00',0.7522,0.75226,0.75219,0.75225,105.46,0.7524,0.75248,0.75238,0.75245,87.95,True
'2018-05-04T09:14:00',0.7523,0.75235,0.75223,0.75231,92.77,0.75245,0.75253,0.75244,0.75253,78.92,True
'2018-05-04T09:15:00',0.7523,0.75235,0.75225,0.75227,171.62,0.75251,0.75255,0.7524,0.75245,136.52,False
'2018-05-04T09:16:00',0.75228,0.75232,0.7522,0.75232,141.52,0.75245,0.75251,0.7524,0.7525,84.46,True
'2018-05-04T09:17:00',0.75233,0.75238,0.75225,0.7523,153.86,0.7525,0.75256,0.75245,0.75251,90.72,False
'2018-05-04T09:18:00',0.7523,0.75235,0.75224,0.75226,84.02,0.7525,0.75251,0.75245,0.75248,84.23,True
'2018-05-04T09:19:00',0.7523,0.75236,0.75229,0.7523,79.07,0.7525,0.75256,0.75247,0.7525,83.84,False
'2018-05-04T09:20:00',0.7523,0.75235,0.75221,0.75235,93.83,0.75251,0.75255,0.75242,0.75255,89.32,True
'2018-05-04T09:21:00',0.75235,0.75237,0.75222,0.75232,116.95,0.7525,0.75256,0.75241,0.7525,93.22,False
'2018-05-04T09:22:00',0.7523,0.75236,0.75229,0.75236,115.87,0.75249,0.75256,0.75245,0.75256,90.6,True
'2018-05-04T09:23:00',0.75236,0.75255,0.7523,0.7523,129.79,0.75255,0.75274,0.7525,0.7525,128.48,False
'2018-05-04T09:24:00',0.7523,0.75235,0.7521,0.7521,142.31,0.75252,0.75253,0.7523,0.7523,170.18,False
'2018-05-04T09:25:00',0.7521,0.7521,0.75185,0.75186,68.32,0.75225,0.7523,0.75201,0.75205,91.92,False
'2018-05-04T09:26:00',0.75186,0.7519,0.75175,0.7518,86.19,0.75205,0.75209,0.75195,0.75198,75.96,True
'2018-05-04T09:27:00',0.7518,0.75195,0.75172,0.75194,119.65,0.75198,0.7521,0.7519,0.7521,101.22,True
'2018-05-04T09:28:00',0.75194,0.75195,0.75181,0.75184,67.28,0.7521,0.75213,0.75196,0.752,92.18,False
'2018-05-04T09:29:00',0.75185,0.75186,0.75173,0.75173,74.44,0.75204,0.75205,0.7519,0.75192,88.81,False
'2018-05-04T09:30:00',0.75173,0.75173,0.7516,0.75161,83.7,0.75192,0.75194,0.7518,0.75182,67.44,False
'2018-05-04T09:31:00',0.7516,0.7516,0.75144,0.75144,79.5,0.7518,0.7518,0.75164,0.75164,89.46,False
'2018-05-04T09:32:00',0.75145,0.7515,0.7514,0.7514,66.05,0.75165,0.75169,0.7516,0.7516,90.28,False
'2018-05-04T09:33:00',0.7514,0.7515,0.75126,0.7513,100.74,0.7516,0.75168,0.75148,0.7515,127.81,False
'2018-05-04T09:34:00',0.75135,0.75149,0.7513,0.75142,158.87,0.7515,0.75167,0.7515,0.75162,153.2,False
'2018-05-04T09:35:00',0.75142,0.75146,0.75138,0.75145,73.21,0.75163,0.75166,0.75155,0.75166,70.32,True
'2018-05-04T09:36:00',0.75144,0.75165,0.75144,0.75163,78.0,0.75165,0.75185,0.75165,0.7518,85.01,True
'2018-05-04T09:37:00',0.75163,0.75176,0.75161,0.75171,95.6,0.75181,0.75196,0.7518,0.75191,80.97,False
'2018-05-04T09:38:00',0.75171,0.75175,0.75168,0.75175,85.38,0.75193,0.75196,0.75185,0.75193,86.59,False
'2018-05-04T09:39:00',0.75175,0.75175,0.75171,0.75171,59.57,0.75194,0.75194,0.7519,0.7519,61.62,False
'2018-05-04T09:40:00',0.75171,0.75172,0.75155,0.7516,129.66,0.7519,0.7519,0.75175,0.75175,124.73,False
'2018-05-04T09:41:00',0.75158,0.75167,0.75158,0.75161,69.0,0.75175,0.75185,0.75175,0.7518,53.0,True
'2018-05-04T09:42:00',0.75162,0.7517,0.75159,0.75167,105.96,0.7518,0.75188,0.75175,0.75185,96.65,True
'2018-05-04T09:43:00',0.75167,0.7517,0.75156,0.75159,87.56,0.7518,0.75189,0.75175,0.75181,124.81,True
'2018-05-04T09:44:00',0.7516,0.75175,0.7516,0.7517,154.7,0.75181,0.75195,0.75179,0.75189,154.04,False
'2018-05-04T09:45:00',0.7517,0.75175,0.75155,0.75165,98.32,0.75189,0.7519,0.75175,0.75188,114.14,False
'2018-05-04T09:46:00',0.75165,0.75165,0.75145,0.75146,138.95,0.75185,0.75186,0.7516,0.75165,173.13,False
'2018-05-04T09:47:00',0.75148,0.75161,0.75146,0.75158,93.39,0.75166,0.7518,0.75165,0.7518,71.21,False
'2018-05-04T09:48:00',0.75158,0.7516,0.75144,0.75144,87.28,0.75175,0.7518,0.75164,0.75164,88.77,False
'2018-05-04T09:49:00',0.75145,0.7515,0.75139,0.75145,91.96,0.75167,0.75167,0.75158,0.75161,106.72,True
'2018-05-04T09:50:00',0.75142,0.75155,0.75135,0.7515,70.49,0.7516,0.75168,0.75155,0.75168,88.25,True
'2018-05-04T09:51:00',0.7515,0.75155,0.7514,0.75145,90.67,0.75167,0.75171,0.75157,0.75163,159.57,False
'2018-05-04T09:52:00',0.75145,0.7515,0.75138,0.75145,51.25,0.75162,0.75165,0.75157,0.75165,85.16,True
'2018-05-04T09:53:00',0.75144,0.75155,0.7513,0.75135,75.56,0.75165,0.75169,0.75148,0.75151,127.61,False
'2018-05-04T09:54:00',0.75135,0.75145,0.75129,0.75134,61.17,0.7515,0.75163,0.75146,0.75152,93.03,True
'2018-05-04T09:55:00',0.75134,0.75149,0.75125,0.7513,159.66,0.75154,0.75167,0.75143,0.75149,280.14,True
'2018-05-04T09:56:00',0.75135,0.7517,0.7513,0.75164,131.7,0.75149,0.75185,0.75149,0.75182,203.83,True
'2018-05-04T09:57:00',0.7517,0.75185,0.75155,0.75169,196.07,0.75182,0.75201,0.75175,0.75184,317.11,False
'2018-05-04T09:58:00',0.75165,0.75175,0.75155,0.75165,109.2,0.75184,0.75191,0.75175,0.75185,155.37,True
'2018-05-04T09:59:00',0.75164,0.752,0.75164,0.752,154.55,0.75185,0.75218,0.75184,0.75215,204.79,True
'2018-05-04T10:00:00',0.75197,0.75206,0.75192,0.752,160.25,0.75215,0.75228,0.75211,0.75221,193.61,True
'2018-05-04T10:01:00',0.752,0.7522,0.752,0.7521,133.77,0.75221,0.75238,0.75221,0.75228,171.13,False
'2018-05-04T10:02:00',0.75204,0.75215,0.75199,0.75199,156.83,0.75225,0.75234,0.75217,0.75217,189.73,False
'2018-05-04T10:03:00',0.752,0.7521,0.75196,0.7521,159.01,0.75217,0.7523,0.75217,0.75226,220.37,True
'2018-05-04T10:04:00',0.75209,0.75215,0.75195,0.752,120.95,0.75226,0.75235,0.75215,0.75218,178.31,False
'2018-05-04T10:05:00',0.752,0.75205,0.75179,0.7518,147.46,0.75218,0.75222,0.75198,0.75199,250.89,False
'2018-05-04T10:06:00',0.7518,0.75185,0.75169,0.7517,114.39,0.752,0.75204,0.75185,0.75186,234.22,False
'2018-05-04T10:07:00',0.75165,0.75175,0.75159,0.7516,123.15,0.75186,0.75191,0.75176,0.75182,127.74,False
'2018-05-04T10:08:00',0.7516,0.7517,0.75155,0.75163,133.25,0.75179,0.75189,0.75175,0.75182,118.39,False
'2018-05-04T10:09:00',0.75163,0.75165,0.75149,0.7515,143.17,0.75182,0.75185,0.75169,0.7517,145.76,False
'2018-05-04T10:10:00',0.75152,0.75155,0.75143,0.75146,93.28,0.75175,0.75177,0.75164,0.75165,81.13,False
'2018-05-04T10:11:00',0.75143,0.7515,0.75135,0.75141,149.74,0.7516,0.7517,0.75154,0.75163,121.18,True
'2018-05-04T10:12:00',0.75141,0.75153,0.7514,0.75151,134.61,0.7516,0.75175,0.7516,0.7517,101.83,False
'2018-05-04T10:13:00',0.75151,0.75154,0.7514,0.75146,97.1,0.7517,0.75173,0.7516,0.75167,110.55,False
'2018-05-04T10:14:00',0.75145,0.7515,0.75137,0.7514,137.15,0.75165,0.75166,0.7516,0.75163,138.49,False
'2018-05-04T10:15:00',0.75142,0.75145,0.75129,0.75137,123.66,0.75161,0.75163,0.7515,0.75155,104.35,False
'2018-05-04T10:16:00',0.7514,0.7514,0.75125,0.75126,105.13,0.75159,0.7516,0.75145,0.75145,108.02,False
'2018-05-04T10:17:00',0.75126,0.75128,0.75114,0.75118,78.9,0.75145,0.75145,0.75135,0.75139,76.89,True
'2018-05-04T10:18:00',0.75118,0.75131,0.75114,0.75125,84.29,0.75139,0.75153,0.75135,0.75147,65.31,False
'2018-05-04T10:19:00',0.75124,0.7513,0.75121,0.75129,113.28,0.75145,0.7515,0.7514,0.75145,67.95,False
'2018-05-04T10:20:00',0.75127,0.7513,0.75115,0.75129,86.28,0.75145,0.7515,0.75135,0.75145,105.22,True
'2018-05-04T10:21:00',0.75129,0.75136,0.75125,0.75125,136.19,0.75151,0.75158,0.75145,0.75145,121.93,False
'2018-05-04T10:22:00',0.75125,0.75132,0.75122,0.7513,176.31,0.75145,0.75154,0.7514,0.7515,96.16,True
'2018-05-04T10:23:00',0.75133,0.75144,0.75132,0.75132,140.78,0.75155,0.75165,0.7515,0.7515,116.2,False
'2018-05-04T10:24:00',0.75135,0.75142,0.75132,0.75136,87.3,0.75154,0.75163,0.7515,0.75158,76.2,True
'2018-05-04T10:25:00',0.75136,0.75145,0.75134,0.75142,104.87,0.75155,0.75165,0.75155,0.75163,109.83,True
'2018-05-04T10:26:00',0.75143,0.75151,0.7514,0.7515,85.08,0.75161,0.75171,0.7516,0.75171,66.09,True
'2018-05-04T10:27:00',0.7515,0.75161,0.75148,0.75155,150.39,0.7517,0.7518,0.75165,0.75175,123.42,False
'2018-05-04T10:28:00',0.75155,0.7516,0.75137,0.75138,101.73,0.7517,0.75176,0.75155,0.75156,75.72,False
'2018-05-04T10:29:00',0.7514,0.75153,0.75135,0.7515,83.81,0.75159,0.75171,0.75155,0.7517,86.37,False
'2018-05-04T10:30:00',0.7515,0.7515,0.75146,0.7515,82.43,0.75171,0.75172,0.75165,0.75172,68.36,True
'2018-05-04T10:31:00',0.7515,0.75155,0.75141,0.75145,104.32,0.75173,0.75176,0.7516,0.75164,93.03,False
'2018-05-04T10:32:00',0.75144,0.7515,0.75141,0.75145,85.77,0.75164,0.7517,0.7516,0.75165,78.05,False
'2018-05-04T10:33:00',0.75145,0.7515,0.7514,0.75145,47.22,0.75165,0.75169,0.7516,0.75165,57.61,True
'2018-05-04T10:34:00',0.75144,0.75154,0.7514,0.75148,91.73,0.75165,0.75174,0.7516,0.75166,85.92,True
'2018-05-04T10:35:00',0.75148,0.7516,0.75148,0.75159,67.31,0.75165,0.7518,0.75165,0.7518,75.2,True
'2018-05-04T10:36:00',0.75159,0.7516,0.7515,0.75155,71.41,0.75175,0.75181,0.7517,0.75176,60.43,False
'2018-05-04T10:37:00',0.75156,0.75158,0.75132,0.75132,122.68,0.75176,0.7518,0.7515,0.7515,81.73,False
'2018-05-04T10:38:00',0.75125,0.75131,0.75114,0.75114,137.87,0.75145,0.75151,0.75133,0.75133,122.46,False
'2018-05-04T10:39:00',0.75115,0.7512,0.75113,0.75115,66.8,0.75133,0.7514,0.75132,0.75135,66.92,True
'2018-05-04T10:40:00',0.75115,0.75125,0.75111,0.7512,88.05,0.75135,0.75145,0.7513,0.7514,72.01,False
'2018-05-04T10:41:00',0.7512,0.75121,0.75117,0.75119,46.31,0.7514,0.75142,0.75135,0.75139,42.89,False
'2018-05-04T10:42:00',0.75119,0.7512,0.75114,0.7512,51.25,0.75139,0.75141,0.75135,0.75138,47.1,False
'2018-05-04T10:43:00',0.75115,0.7512,0.75111,0.75113,71.82,0.75135,0.7514,0.7513,0.7513,51.16,False
'2018-05-04T10:44:00',0.75112,0.75115,0.75105,0.75113,73.72,0.7513,0.75134,0.75125,0.75132,60.58,True
'2018-05-04T10:45:00',0.75111,0.7512,0.75111,0.75118,70.84,0.75132,0.7514,0.7513,0.75138,56.64,True
'2018-05-04T10:46:00',0.75118,0.7513,0.75118,0.7513,113.92,0.75138,0.7515,0.75138,0.7515,87.85,False
'2018-05-04T10:47:00',0.7513,0.7513,0.75125,0.75127,83.77,0.75149,0.7515,0.7514,0.7515,53.5,False
'2018-05-04T10:48:00',0.75128,0.75128,0.75116,0.75122,68.72,0.75146,0.75146,0.75135,0.7514,44.81,True
'2018-05-04T10:49:00',0.75122,0.75132,0.7512,0.75128,101.32,0.7514,0.7515,0.7514,0.75149,60.84,False
'2018-05-04T10:50:00',0.75129,0.75131,0.75125,0.75127,65.29,0.7515,0.75151,0.75145,0.75146,48.75,True
'2018-05-04T10:51:00',0.75128,0.75133,0.75122,0.75122,99.22,0.75145,0.75151,0.7514,0.7514,70.07,False
'2018-05-04T10:52:00',0.75121,0.75121,0.75103,0.75105,67.67,0.75141,0.75141,0.75123,0.75125,64.16,False
'2018-05-04T10:53:00',0.75104,0.75112,0.75104,0.75108,72.79,0.75126,0.75131,0.75125,0.75125,67.11,True
'2018-05-04T10:54:00',0.75108,0.75117,0.75107,0.75117,79.26,0.75126,0.75135,0.75125,0.75135,49.38,True
'2018-05-04T10:55:00',0.75115,0.75125,0.75114,0.75119,70.11,0.75135,0.75145,0.75135,0.75139,62.47,False
'2018-05-04T10:56:00',0.75119,0.75123,0.7511,0.7511,120.15,0.75135,0.75141,0.75128,0.75128,77.34,False
'2018-05-04T10:57:00',0.7511,0.75115,0.75102,0.7511,80.02,0.7513,0.75132,0.7512,0.7513,74.72,True
'2018-05-04T10:58:00',0.7511,0.75115,0.75107,0.7511,88.27,0.75129,0.75136,0.75126,0.7513,60.5,False
'2018-05-04T10:59:00',0.7511,0.75115,0.751,0.75105,129.2,0.7513,0.7513,0.75118,0.75121,156.62,True
'2018-05-04T11:00:00',0.75104,0.75125,0.751,0.75115,115.42,0.75121,0.75135,0.75119,0.75133,164.35,False
'2018-05-04T11:01:00',0.75115,0.7512,0.75105,0.7512,96.37,0.75132,0.75137,0.75126,0.75135,146.69,False
'2018-05-04T11:02:00',0.7512,0.7512,0.75104,0.75105,46.98,0.75135,0.75135,0.75122,0.75122,72.94,False
'2018-05-04T11:03:00',0.75104,0.7511,0.7509,0.75095,89.9,0.75122,0.75127,0.75112,0.75113,126.25,False
'2018-05-04T11:04:00',0.75094,0.7511,0.75089,0.7511,75.79,0.75113,0.75126,0.75107,0.75126,119.5,True
'2018-05-04T11:05:00',0.75109,0.7511,0.75085,0.7509,91.01,0.75126,0.75128,0.75101,0.75101,139.62,False
'2018-05-04T11:06:00',0.75085,0.751,0.7508,0.75085,58.23,0.75101,0.75119,0.75098,0.75101,92.63,False
'2018-05-04T11:07:00',0.75085,0.75094,0.75084,0.75089,42.67,0.75101,0.75108,0.75099,0.75107,90.12,True
'2018-05-04T11:08:00',0.75089,0.75096,0.75084,0.75096,54.07,0.75107,0.75117,0.75101,0.75116,85.45,True
'2018-05-04T11:09:00',0.75096,0.75105,0.75089,0.7509,65.68,0.75117,0.75122,0.75106,0.75107,93.08,False
'2018-05-04T11:10:00',0.7509,0.751,0.75085,0.751,44.5,0.75107,0.75116,0.75103,0.75116,75.2,True
'2018-05-04T11:11:00',0.75096,0.751,0.75096,0.751,43.63,0.75117,0.75121,0.75115,0.75121,43.24,True
'2018-05-04T11:12:00',0.75105,0.75105,0.75088,0.75095,63.87,0.75121,0.75122,0.75111,0.75114,94.85,True
'2018-05-04T11:13:00',0.75095,0.75105,0.75094,0.75102,76.53,0.75114,0.75123,0.75112,0.7512,98.02,False
'2018-05-04T11:14:00',0.75101,0.75105,0.75082,0.75082,104.09,0.7512,0.75121,0.751,0.751,107.83,False
'2018-05-04T11:15:00',0.75082,0.751,0.75079,0.75095,108.98,0.751,0.75118,0.75099,0.75115,153.6,True
'2018-05-04T11:16:00',0.75095,0.751,0.7509,0.75095,63.24,0.75112,0.75119,0.75111,0.75117,93.56,True
'2018-05-04T11:17:00',0.75095,0.75105,0.75091,0.75091,83.82,0.75116,0.75122,0.7511,0.75112,82.54,False
'2018-05-04T11:18:00',0.75091,0.75093,0.75077,0.75085,95.08,0.75111,0.75114,0.75095,0.75104,103.08,True
'2018-05-04T11:19:00',0.75081,0.75095,0.75081,0.75095,63.02,0.75101,0.75114,0.751,0.75112,84.39,True
'2018-05-04T11:20:00',0.75095,0.751,0.75089,0.75095,89.69,0.75112,0.75121,0.75109,0.75112,95.95,False
'2018-05-04T11:21:00',0.75095,0.75095,0.75077,0.7509,87.78,0.75112,0.75112,0.75098,0.75108,118.81,False
'2018-05-04T11:22:00',0.7509,0.7509,0.75084,0.7509,63.67,0.75108,0.75112,0.75105,0.75112,59.02,True
'2018-05-04T11:23:00',0.7509,0.75095,0.75083,0.75089,64.32,0.7511,0.75114,0.751,0.75111,40.82,False
'2018-05-04T11:24:00',0.7509,0.7509,0.75084,0.75085,57.04,0.7511,0.7511,0.751,0.75105,34.32,False
'2018-05-04T11:25:00',0.7509,0.7509,0.75083,0.75085,36.11,0.75108,0.7511,0.751,0.75104,35.37,False
'2018-05-04T11:26:00',0.75085,0.75085,0.75071,0.75071,51.32,0.75104,0.75105,0.7509,0.75091,47.77,False
'2018-05-04T11:27:00',0.75071,0.75081,0.75069,0.75071,134.51,0.7509,0.751,0.7508,0.75094,76.05,False
'2018-05-04T11:28:00',0.75072,0.75072,0.75059,0.75059,168.94,0.7509,0.75094,0.75075,0.75075,121.32,True
'2018-05-04T11:29:00',0.75061,0.75081,0.75059,0.75078,152.77,0.7508,0.751,0.75075,0.75096,102.8,False
'2018-05-04T11:30:00',0.75079,0.75081,0.75062,0.75062,71.49,0.75095,0.751,0.7508,0.75081,50.23,False
'2018-05-04T11:31:00',0.75065,0.75072,0.75064,0.75065,92.42,0.75085,0.75093,0.7508,0.75085,59.38,True
'2018-05-04T11:32:00',0.75067,0.7508,0.75067,0.75072,168.8,0.75085,0.751,0.75085,0.7509,107.79,False
'2018-05-04T11:33:00',0.75071,0.75072,0.7506,0.75072,91.13,0.7509,0.75091,0.7508,0.7509,69.03,True
'2018-05-04T11:34:00',0.75072,0.75078,0.75067,0.75076,106.94,0.75091,0.75099,0.75085,0.75095,70.88,False
'2018-05-04T11:35:00',0.75076,0.75077,0.75053,0.75054,70.86,0.75096,0.75096,0.75074,0.75076,56.78,False
'2018-05-04T11:36:00',0.75054,0.7507,0.75054,0.75067,92.78,0.75075,0.7509,0.75075,0.75085,62.99,True
'2018-05-04T11:37:00',0.75069,0.75071,0.7506,0.75063,68.28,0.75085,0.75091,0.7508,0.75083,48.18,True
'2018-05-04T11:38:00',0.75065,0.75072,0.75061,0.75065,71.76,0.75083,0.7509,0.7508,0.75085,57.33,False
'2018-05-04T11:39:00',0.75064,0.75068,0.75056,0.75058,105.88,0.75085,0.75087,0.75075,0.75076,103.56,False
'2018-05-04T11:40:00',0.75058,0.75058,0.7504,0.75042,150.93,0.75075,0.75077,0.75055,0.7506,96.96,False
'2018-05-04T11:41:00',0.7504,0.75047,0.75036,0.75036,119.01,0.7506,0.75068,0.75055,0.75059,70.62,False
'2018-05-04T11:42:00',0.75038,0.7504,0.75029,0.7503,76.37,0.7506,0.75061,0.75049,0.75049,69.67,False
'2018-05-04T11:43:00',0.7503,0.75035,0.75016,0.75019,86.49,0.7505,0.75052,0.75035,0.75038,85.39,False
'2018-05-04T11:44:00',0.7502,0.75025,0.7501,0.75021,128.03,0.7504,0.75045,0.7503,0.7504,97.43,False
'2018-05-04T11:45:00',0.7502,0.75021,0.74997,0.75001,127.26,0.75041,0.75045,0.75016,0.7502,113.35,False
'2018-05-04T11:46:00',0.74999,0.75,0.7497,0.7497,114.64,0.75015,0.75019,0.7499,0.7499,107.15,False
'2018-05-04T11:47:00',0.74974,0.74992,0.74974,0.7498,123.77,0.74991,0.75011,0.74991,0.75,136.93,False
'2018-05-04T11:48:00',0.7498,0.7499,0.74975,0.74988,88.83,0.75,0.7501,0.74995,0.75006,74.81,True
'2018-05-04T11:49:00',0.74988,0.75014,0.74988,0.75012,120.27,0.75006,0.75035,0.75005,0.75035,73.19,True
'2018-05-04T11:50:00',0.75012,0.75019,0.75012,0.75018,76.86,0.75035,0.75036,0.7503,0.75035,49.99,True
'2018-05-04T11:51:00',0.75018,0.75034,0.75018,0.75031,150.55,0.75035,0.75055,0.75035,0.7505,98.49,True
'2018-05-04T11:52:00',0.75034,0.75041,0.75034,0.75034,76.8,0.75051,0.7506,0.75051,0.75055,58.46,True
'2018-05-04T11:53:00',0.75035,0.75056,0.75035,0.75046,86.49,0.75055,0.75075,0.75055,0.75068,68.01,False
'2018-05-04T11:54:00',0.75046,0.75055,0.75045,0.75045,95.4,0.75068,0.75075,0.75065,0.75065,105.81,False
'2018-05-04T11:55:00',0.75045,0.7505,0.75031,0.75039,113.05,0.75065,0.75068,0.75051,0.75059,104.96,False
'2018-05-04T11:56:00',0.7504,0.7504,0.75039,0.7504,23.01,0.75059,0.75061,0.75058,0.7506,43.2,True
'2018-05-04T11:57:00',0.7504,0.75045,0.75036,0.75045,74.19,0.75061,0.75065,0.75055,0.75065,94.21,True
'2018-05-04T11:58:00',0.7505,0.7505,0.75035,0.75038,96.7,0.75066,0.75067,0.75055,0.75059,97.34,False
'2018-05-04T11:59:00',0.75038,0.7504,0.75024,0.75026,77.93,0.75059,0.7506,0.7504,0.75045,106.42,False
'2018-05-04T12:00:00',0.75025,0.75032,0.75022,0.75028,116.75,0.75045,0.75053,0.75043,0.7505,112.97,True
'2018-05-04T12:01:00',0.75029,0.75045,0.75029,0.75043,99.88,0.7505,0.75065,0.7505,0.75061,105.36,True
'2018-05-04T12:02:00',0.75043,0.7505,0.75032,0.75032,85.68,0.7506,0.75071,0.75054,0.75054,64.53,False
'2018-05-04T12:03:00',0.75035,0.7504,0.75032,0.75034,61.76,0.75054,0.75061,0.75054,0.75054,55.85,False
'2018-05-04T12:04:00',0.75035,0.75035,0.75018,0.75018,69.74,0.75054,0.75056,0.75037,0.7504,93.43,False
'2018-05-04T12:05:00',0.75019,0.75035,0.75018,0.7503,74.2,0.75041,0.75056,0.7504,0.75051,93.02,True
'2018-05-04T12:06:00',0.7503,0.75038,0.75027,0.75038,106.38,0.7505,0.75059,0.75045,0.75059,91.42,True
'2018-05-04T12:07:00',0.75038,0.75047,0.75033,0.75047,131.81,0.75059,0.75066,0.7505,0.75066,93.47,True
'2018-05-04T12:08:00',0.75047,0.75048,0.75037,0.7504,136.42,0.75065,0.75066,0.75055,0.7506,102.9,False
'2018-05-04T12:09:00',0.7504,0.75046,0.75038,0.75042,89.69,0.7506,0.75069,0.75055,0.7506,83.59,True
'2018-05-04T12:10:00',0.75045,0.75051,0.7504,0.75051,81.38,0.75064,0.7507,0.75055,0.75065,65.13,True
'2018-05-04T12:11:00',0.75051,0.75053,0.75046,0.75046,88.62,0.7507,0.75071,0.75065,0.75065,63.33,True
'2018-05-04T12:12:00',0.75047,0.75053,0.7504,0.7504,73.34,0.75065,0.75072,0.7506,0.7506,40.29,False
'2018-05-04T12:13:00',0.7504,0.7505,0.7504,0.7505,58.19,0.7506,0.7507,0.7506,0.75069,54.77,True
'2018-05-04T12:14:00',0.75049,0.7505,0.75042,0.7505,48.52,0.75065,0.75071,0.7506,0.75071,72.24,True
'2018-05-04T12:15:00',0.75055,0.75063,0.7505,0.75063,40.27,0.75072,0.75081,0.7507,0.75081,43.29,False
'2018-05-04T12:16:00',0.75058,0.7506,0.75056,0.7506,40.76,0.75075,0.75079,0.75075,0.75078,54.06,True
'2018-05-04T12:17:00',0.75057,0.75064,0.75052,0.75061,49.54,0.75076,0.7508,0.75074,0.7508,72.83,True
'2018-05-04T12:18:00',0.75061,0.75066,0.75061,0.75066,39.21,0.7508,0.75082,0.7508,0.75082,45.82,True
'2018-05-04T12:19:00',0.75066,0.75066,0.75063,0.75065,52.44,0.75084,0.75086,0.7508,0.75083,79.93,False
'2018-05-04T12:20:00',0.75065,0.75065,0.75051,0.75051,41.07,0.75082,0.75083,0.7507,0.75071,41.42,False
'2018-05-04T12:21:00',0.75051,0.75055,0.75041,0.75042,61.7,0.75071,0.75072,0.7506,0.75064,34.52,False
'2018-05-04T12:22:00',0.75042,0.75042,0.75034,0.75035,82.64,0.75064,0.75064,0.75051,0.75051,70.82,False
'2018-05-04T12:23:00',0.7503,0.75035,0.7503,0.75031,42.77,0.75049,0.75054,0.75048,0.75054,54.63,True
'2018-05-04T12:24:00',0.75031,0.75037,0.7503,0.7503,83.07,0.75054,0.75058,0.75051,0.75052,62.24,False
'2018-05-04T12:25:00',0.7503,0.75037,0.7503,0.75036,88.18,0.75052,0.75058,0.75052,0.75057,75.54,True
'2018-05-04T12:26:00',0.75036,0.75041,0.75036,0.75036,53.55,0.75057,0.75061,0.75055,0.75055,29.87,True
'2018-05-04T12:27:00',0.75036,0.75044,0.75034,0.75034,47.08,0.75055,0.75061,0.7505,0.75053,51.08,False
'2018-05-04T12:28:00',0.75033,0.75042,0.75032,0.75035,69.22,0.75053,0.7506,0.7505,0.75051,59.63,False
'2018-05-04T12:29:00',0.75035,0.75035,0.75033,0.75034,59.33,0.7505,0.75055,0.7505,0.75051,49.86,True
'2018-05-04T12:30:00',0.75034,0.75039,0.75032,0.75037,69.49,0.7505,0.7506,0.7505,0.75055,55.01,False
'2018-05-04T12:31:00',0.75037,0.75037,0.7503,0.75036,74.14,0.7505,0.75056,0.75045,0.75055,52.69,True
'2018-05-04T12:32:00',0.75036,0.7504,0.7503,0.75037,63.69,0.75055,0.75056,0.75045,0.75055,39.57,False
'2018-05-04T12:33:00',0.75037,0.75038,0.75036,0.75037,45.31,0.75056,0.75059,0.7505,0.75055,31.17,True
'2018-05-04T12:34:00',0.75037,0.75043,0.75037,0.75043,39.61,0.75056,0.75061,0.75055,0.75055,35.5,False
'2018-05-04T12:35:00',0.75043,0.75043,0.75039,0.75039,73.64,0.75061,0.75061,0.75055,0.75055,51.75,False
'2018-05-04T12:36:00',0.75039,0.75041,0.75038,0.75038,56.3,0.75061,0.75061,0.75055,0.75055,38.42,True
'2018-05-04T12:37:00',0.75038,0.75043,0.75032,0.75034,62.44,0.75051,0.75061,0.7505,0.75051,43.7,False
'2018-05-04T12:38:00',0.75034,0.75039,0.75027,0.7503,49.06,0.7505,0.75057,0.75046,0.7505,37.89,True
'2018-05-04T12:39:00',0.7503,0.75048,0.7503,0.75048,45.94,0.7505,0.75066,0.75046,0.75065,30.5,True
'2018-05-04T12:40:00',0.75049,0.7505,0.75036,0.75037,44.53,0.75065,0.7507,0.75055,0.75056,36.88,False
'2018-05-04T12:41:00',0.75037,0.75045,0.75035,0.75045,62.68,0.75057,0.75064,0.75055,0.75063,43.61,True
'2018-05-04T12:42:00',0.75042,0.75048,0.75039,0.75048,30.11,0.75063,0.7507,0.7506,0.7507,32.28,True
'2018-05-04T12:43:00',0.75051,0.75055,0.75049,0.75052,69.47,0.7507,0.75076,0.7507,0.75073,58.83,False
'2018-05-04T12:44:00',0.75055,0.75055,0.75046,0.7505,53.53,0.75073,0.75075,0.75064,0.75065,73.47,False
'2018-05-04T12:45:00',0.75045,0.75055,0.75044,0.75054,50.56,0.75065,0.75075,0.75063,0.75075,73.33,True
'2018-05-04T12:46:00',0.75055,0.75065,0.75055,0.7506,36.13,0.75076,0.75085,0.75076,0.75081,44.85,True
'2018-05-04T12:47:00',0.75061,0.7507,0.7506,0.75065,44.24,0.75083,0.75084,0.7508,0.75082,55.6,True
'2018-05-04T12:48:00',0.75064,0.7507,0.75059,0.7506,86.64,0.75082,0.75089,0.75076,0.75079,123.81,False
'2018-05-04T12:49:00',0.7506,0.75065,0.75055,0.7506,57.59,0.75079,0.75082,0.75072,0.75075,93.7,True
'2018-05-04T12:50:00',0.75059,0.7507,0.75059,0.75065,75.07,0.75075,0.75087,0.75075,0.75084,115.94,False
'2018-05-04T12:51:00',0.75064,0.75065,0.75054,0.7506,60.62,0.75083,0.75084,0.75072,0.75081,121.87,True
'2018-05-04T12:52:00',0.75059,0.75065,0.75059,0.75065,48.34,0.75081,0.75086,0.75078,0.75084,75.21,True
'2018-05-04T12:53:00',0.75065,0.7507,0.7506,0.75065,25.5,0.75084,0.75084,0.7508,0.75082,55.21,True
'2018-05-04T12:54:00',0.75064,0.75075,0.75064,0.75067,51.7,0.7508,0.75092,0.7508,0.75088,68.43,False
'2018-05-04T12:55:00',0.75068,0.7507,0.75055,0.75055,105.83,0.75089,0.75089,0.75076,0.75077,149.67,False
'2018-05-04T12:56:00',0.75054,0.75055,0.75045,0.75049,45.77,0.75075,0.75075,0.75065,0.75067,91.92,False
'2018-05-04T12:57:00',0.7505,0.75055,0.7504,0.75045,46.3,0.75068,0.75071,0.7506,0.75063,72.82,True
'2018-05-04T12:58:00',0.75045,0.75055,0.75044,0.75055,47.94,0.75063,0.75073,0.75062,0.75072,88.88,True
'2018-05-04T12:59:00',0.75055,0.7506,0.75054,0.75054,51.89,0.75072,0.75078,0.75072,0.75074,89.84,False
'2018-05-04T13:00:00',0.75055,0.7506,0.75054,0.75059,55.94,0.75074,0.75075,0.75072,0.75075,109.23,True
'2018-05-04T13:01:00',0.75059,0.7506,0.75053,0.75056,56.94,0.75077,0.75079,0.7507,0.75075,108.98,True
'2018-05-04T13:02:00',0.75055,0.75065,0.75054,0.75057,83.37,0.75075,0.75083,0.75075,0.75075,78.04,True
'2018-05-04T13:03:00',0.75055,0.7507,0.75052,0.7507,64.87,0.75074,0.75088,0.7507,0.75088,91.69,True
'2018-05-04T13:04:00',0.75069,0.75074,0.75064,0.75065,49.89,0.75088,0.7509,0.75081,0.75084,79.43,True
'2018-05-04T13:05:00',0.75065,0.75075,0.75065,0.75075,82.77,0.75085,0.75094,0.75085,0.75092,98.85,False
'2018-05-04T13:06:00',0.75075,0.75075,0.75069,0.75069,50.25,0.75092,0.75093,0.75088,0.75088,73.33,False
'2018-05-04T13:07:00',0.7507,0.7507,0.75065,0.75065,41.14,0.75088,0.75088,0.75084,0.75084,55.48,False
'2018-05-04T13:08:00',0.75066,0.7507,0.75064,0.75065,43.84,0.75085,0.75087,0.75083,0.75084,64.01,False
'2018-05-04T13:09:00',0.75065,0.7507,0.7506,0.7507,60.26,0.75083,0.75086,0.75078,0.75086,83.85,True
'2018-05-04T13:10:00',0.75069,0.7507,0.75056,0.75059,31.67,0.75086,0.75087,0.75078,0.75078,74.23,False
'2018-05-04T13:11:00',0.75056,0.7506,0.75046,0.7505,49.65,0.75078,0.75079,0.75068,0.75071,68.14,False
'2018-05-04T13:12:00',0.7505,0.75055,0.75044,0.7505,41.02,0.75071,0.75075,0.75064,0.75064,67.54,True
'2018-05-04T13:13:00',0.75049,0.75062,0.75045,0.75059,71.44,0.75065,0.75084,0.75061,0.75079,109.26,False
'2018-05-04T13:14:00',0.7506,0.7506,0.75054,0.7506,65.66,0.75079,0.7508,0.75075,0.75078,86.9,True
'2018-05-04T13:15:00',0.75056,0.75065,0.75056,0.7506,41.21,0.75078,0.75081,0.75077,0.75079,97.06,True
'2018-05-04T13:16:00',0.7506,0.75065,0.75045,0.7505,74.98,0.7508,0.75084,0.75064,0.75065,106.67,False
'2018-05-04T13:17:00',0.75045,0.7505,0.75036,0.7504,56.72,0.75065,0.75069,0.75056,0.75059,74.38,False
'2018-05-04T13:18:00',0.75044,0.7505,0.7504,0.75045,88.88,0.75059,0.75069,0.75059,0.75069,114.37,True
'2018-05-04T13:19:00',0.75045,0.7505,0.7504,0.75045,82.28,0.7506,0.75071,0.75059,0.75066,94.33,False
'2018-05-04T13:20:00',0.75045,0.7505,0.7504,0.75045,60.39,0.75066,0.75067,0.75059,0.75061,65.63,False
'2018-05-04T13:21:00',0.75045,0.75045,0.75025,0.7503,45.28,0.7506,0.7506,0.75043,0.75052,49.29,False
'2018-05-04T13:22:00',0.7503,0.7504,0.7503,0.7504,48.95,0.75052,0.75057,0.75052,0.75055,55.95,True
'2018-05-04T13:23:00',0.75035,0.75043,0.75034,0.75043,48.35,0.75055,0.75064,0.75051,0.75064,48.2,True
'2018-05-04T13:24:00',0.75045,0.75047,0.75042,0.75042,70.76,0.75064,0.75068,0.75061,0.75064,72.65,False
'2018-05-04T13:25:00',0.75042,0.75043,0.75032,0.7504,58.14,0.75064,0.75064,0.75054,0.75058,57.93,True
'2018-05-04T13:26:00',0.7504,0.75055,0.7504,0.75044,54.73,0.75059,0.75069,0.75059,0.75065,72.72,True
'2018-05-04T13:27:00',0.75043,0.75055,0.7504,0.75051,72.87,0.75061,0.75072,0.7506,0.7507,60.06,True
'2018-05-04T13:28:00',0.75051,0.7507,0.7505,0.7507,84.56,0.7507,0.75087,0.75068,0.75087,92.6,True
'2018-05-04T13:29:00',0.75065,0.7507,0.75049,0.75055,98.3,0.75085,0.75088,0.7507,0.75072,116.45,False
'2018-05-04T13:30:00',0.75055,0.7506,0.75044,0.75054,86.35,0.75072,0.75079,0.7506,0.75075,122.91,False
'2018-05-04T13:31:00',0.75051,0.7506,0.75049,0.75055,88.85,0.7507,0.75078,0.75068,0.75076,115.4,True
'2018-05-04T13:32:00',0.75056,0.75071,0.75056,0.7507,81.82,0.75077,0.7509,0.75076,0.7509,87.73,True
'2018-05-04T13:33:00',0.7507,0.7508,0.75068,0.75075,37.23,0.75089,0.75098,0.75089,0.75095,66.1,True
'2018-05-04T13:34:00',0.75075,0.7508,0.7507,0.75079,82.11,0.75095,0.75101,0.7509,0.751,78.55,True
'2018-05-04T13:35:00',0.75079,0.75085,0.75075,0.7508,56.69,0.75095,0.75101,0.75095,0.751,63.34,True
'2018-05-04T13:36:00',0.7508,0.75085,0.75075,0.7508,78.28,0.751,0.75103,0.75094,0.751,86.87,True
'2018-05-04T13:37:00',0.7508,0.75095,0.7508,0.7508,74.97,0.751,0.7511,0.75098,0.75098,61.49,True
'2018-05-04T13:38:00',0.75077,0.751,0.75077,0.75095,68.11,0.75098,0.75115,0.75098,0.75114,104.41,False
'2018-05-04T13:39:00',0.75095,0.75095,0.75084,0.75085,64.41,0.75114,0.75114,0.75102,0.75104,90.66,True
'2018-05-04T13:40:00',0.75085,0.751,0.7508,0.75092,86.63,0.75105,0.75116,0.751,0.75111,108.07,True
'2018-05-04T13:41:00',0.75092,0.75105,0.75081,0.75081,122.86,0.75113,0.75124,0.75102,0.75102,144.17,False
'2018-05-04T13:42:00',0.75081,0.7509,0.7507,0.75079,126.68,0.75102,0.75105,0.7509,0.751,139.42,True
'2018-05-04T13:43:00',0.75079,0.75095,0.75074,0.75075,76.14,0.751,0.75115,0.75093,0.75097,116.16,False
'2018-05-04T13:44:00',0.7508,0.75086,0.75071,0.7508,99.17,0.75095,0.75106,0.7509,0.75099,150.53,False
'2018-05-04T13:45:00',0.75077,0.7508,0.75059,0.75068,103.75,0.75099,0.751,0.7508,0.7509,84.05,False
'2018-05-04T13:46:00',0.75068,0.7507,0.7506,0.75065,99.87,0.7509,0.7509,0.7508,0.75085,108.22,False
'2018-05-04T13:47:00',0.75065,0.7507,0.75062,0.75065,122.57,0.75085,0.7509,0.7508,0.75085,125.85,False
'2018-05-04T13:48:00',0.75065,0.75066,0.75061,0.75061,79.08,0.75085,0.75087,0.7508,0.7508,69.36,True
'2018-05-04T13:49:00',0.75061,0.75073,0.75058,0.7507,144.26,0.7508,0.75094,0.75075,0.7509,88.36,True
'2018-05-04T13:50:00',0.75072,0.75076,0.75067,0.75072,101.35,0.75092,0.75096,0.75085,0.7509,102.86,False
'2018-05-04T13:51:00',0.7507,0.75075,0.75066,0.75074,75.58,0.7509,0.75095,0.75085,0.7509,54.16,True
'2018-05-04T13:52:00',0.75074,0.75086,0.75074,0.75085,144.21,0.75091,0.75106,0.7509,0.75105,97.76,True
'2018-05-04T13:53:00',0.75085,0.75095,0.75084,0.75088,94.86,0.75105,0.75115,0.751,0.75105,66.36,False
'2018-05-04T13:54:00',0.75084,0.75092,0.7508,0.7508,109.22,0.75105,0.75113,0.751,0.751,95.12,False
'2018-05-04T13:55:00',0.7508,0.75087,0.75076,0.75085,115.06,0.751,0.75106,0.75095,0.75103,115.48,False
'2018-05-04T13:56:00',0.75085,0.75085,0.75068,0.75073,101.48,0.75103,0.75104,0.75089,0.75093,103.92,False
'2018-05-04T13:57:00',0.75075,0.75085,0.7507,0.7508,69.14,0.75093,0.75103,0.75092,0.751,81.69,False
'2018-05-04T13:58:00',0.75085,0.75085,0.75074,0.75085,83.65,0.751,0.75101,0.75093,0.75099,97.23,True
'2018-05-04T13:59:00',0.7508,0.75099,0.75079,0.75099,65.0,0.75099,0.7512,0.75099,0.7512,69.07,True
'2018-05-04T14:00:00',0.75097,0.75105,0.7509,0.75095,146.05,0.75119,0.75126,0.75107,0.75115,155.68,False
'2018-05-04T14:01:00',0.75095,0.751,0.75084,0.7509,92.55,0.75115,0.75118,0.75105,0.75111,103.21,True
'2018-05-04T14:02:00',0.7509,0.7511,0.75085,0.75105,132.74,0.7511,0.75129,0.75105,0.75123,139.34,True
'2018-05-04T14:03:00',0.75103,0.75116,0.75092,0.75116,122.89,0.75123,0.75135,0.75114,0.75135,159.92,True
'2018-05-04T14:04:00',0.75115,0.75123,0.75111,0.75122,82.36,0.75135,0.75145,0.75134,0.75145,127.04,True
'2018-05-04T14:05:00',0.75125,0.7513,0.75111,0.75129,114.8,0.75145,0.75147,0.75133,0.75145,154.22,False
'2018-05-04T14:06:00',0.7513,0.7513,0.75114,0.7512,94.75,0.75145,0.75147,0.75134,0.75135,170.03,False
'2018-05-04T14:07:00',0.75115,0.75125,0.75109,0.75115,117.83,0.75135,0.75141,0.75129,0.75129,182.03,False
'2018-05-04T14:08:00',0.7511,0.75115,0.75105,0.75105,97.84,0.75129,0.75135,0.75124,0.75126,187.34,False
'2018-05-04T14:09:00',0.75105,0.7511,0.7509,0.751,116.14,0.75126,0.75127,0.7511,0.75112,154.56,False
'2018-05-04T14:10:00',0.75095,0.751,0.7509,0.75095,49.54,0.75112,0.75116,0.7511,0.75111,66.31,True
'2018-05-04T14:11:00',0.75089,0.751,0.75084,0.75095,109.08,0.75111,0.75117,0.75104,0.75111,153.67,False
'2018-05-04T14:12:00',0.75095,0.75095,0.75069,0.75085,114.79,0.75111,0.75112,0.75089,0.75101,184.71,True
'2018-05-04T14:13:00',0.75089,0.75095,0.75075,0.75085,128.13,0.75105,0.75114,0.75097,0.75107,233.88,False
'2018-05-04T14:14:00',0.75085,0.7509,0.75079,0.75085,92.03,0.75107,0.75108,0.75098,0.75101,151.04,True
'2018-05-04T14:15:00',0.75081,0.75095,0.75079,0.75094,103.5,0.75102,0.75112,0.75099,0.75108,151.12,True
'2018-05-04T14:16:00',0.75094,0.751,0.75089,0.75095,60.97,0.7511,0.75116,0.75108,0.75115,103.34,True
'2018-05-04T14:17:00',0.75095,0.75105,0.75095,0.75105,105.77,0.75116,0.75125,0.75113,0.75124,154.96,True
'2018-05-04T14:18:00',0.75105,0.7511,0.75095,0.75104,155.45,0.75125,0.75128,0.75115,0.75124,222.43,True
'2018-05-04T14:19:00',0.75105,0.7511,0.75096,0.7511,144.65,0.75124,0.75131,0.75118,0.75127,232.71,True
'2018-05-04T14:20:00',0.75105,0.75115,0.75094,0.75099,96.33,0.75127,0.75131,0.75114,0.75117,141.77,False
'2018-05-04T14:21:00',0.751,0.75105,0.7509,0.75095,80.67,0.75117,0.75118,0.75111,0.75115,151.22,False
'2018-05-04T14:22:00',0.75095,0.751,0.75081,0.75084,101.02,0.75115,0.75116,0.75101,0.75103,152.64,True
'2018-05-04T14:23:00',0.75085,0.751,0.75084,0.751,122.78,0.75104,0.75122,0.75102,0.75122,180.51,True
'2018-05-04T14:24:00',0.75099,0.7513,0.75097,0.75116,131.9,0.7512,0.75148,0.75119,0.75137,170.67,True
'2018-05-04T14:25:00',0.75115,0.75135,0.75112,0.75135,133.46,0.75136,0.75151,0.75132,0.75151,200.47,True
'2018-05-04T14:26:00',0.75135,0.75139,0.75125,0.75126,75.0,0.75151,0.75155,0.75145,0.75145,130.17,False
'2018-05-04T14:27:00',0.75126,0.75135,0.75124,0.75124,89.86,0.75145,0.75154,0.75143,0.75147,121.1,True
'2018-05-04T14:28:00',0.75125,0.75147,0.75124,0.75145,110.55,0.75147,0.7517,0.75147,0.75165,131.85,True
'2018-05-04T14:29:00',0.75143,0.7515,0.75037,0.75042,185.55,0.75165,0.75237,0.75157,0.75223,228.11,True
'2018-05-04T14:30:00',0.75035,0.75178,0.74998,0.75142,504.17,0.75223,0.75239,0.75121,0.75165,465.25,False
'2018-05-04T14:31:00',0.75145,0.75175,0.75132,0.75175,376.4,0.75167,0.75195,0.75153,0.75191,391.57,True
'2018-05-04T14:32:00',0.75171,0.752,0.75154,0.75178,431.01,0.7519,0.7522,0.75172,0.75201,393.83,True
'2018-05-04T14:33:00',0.7518,0.75253,0.75177,0.75233,495.67,0.75202,0.75272,0.75199,0.75254,390.51,True
'2018-05-04T14:34:00',0.75234,0.75297,0.75225,0.75297,414.47,0.75256,0.75319,0.75246,0.75315,407.1,False
'2018-05-04T14:35:00',0.75294,0.75294,0.75231,0.7528,391.12,0.75313,0.75313,0.75253,0.75303,376.76,True
'2018-05-04T14:36:00',0.75283,0.75323,0.75265,0.7532,386.99,0.753,0.75344,0.75286,0.75341,382.43,True
'2018-05-04T14:37:00',0.7532,0.75334,0.75297,0.7532,334.69,0.75341,0.75351,0.7532,0.75341,353.22,True
'2018-05-04T14:38:00',0.7532,0.75349,0.75275,0.75341,369.79,0.75341,0.7537,0.75295,0.75363,427.17,True
'2018-05-04T14:39:00',0.75342,0.75349,0.7529,0.75301,431.2,0.75364,0.75371,0.75309,0.7532,376.59,False
'2018-05-04T14:40:00',0.75304,0.75315,0.75261,0.75265,356.93,0.75323,0.75335,0.75283,0.75285,381.28,False
'2018-05-04T14:41:00',0.75265,0.75285,0.75245,0.75245,330.04,0.75285,0.75305,0.75263,0.75265,331.53,False
'2018-05-04T14:42:00',0.75245,0.7525,0.7522,0.75225,313.26,0.75265,0.75272,0.7524,0.75245,309.75,True
'2018-05-04T14:43:00',0.75225,0.7526,0.75222,0.75259,335.81,0.75241,0.7528,0.7524,0.7528,283.9,True
'2018-05-04T14:44:00',0.75258,0.75295,0.75258,0.75276,352.62,0.7528,0.75315,0.7528,0.75295,269.33,True
'2018-05-04T14:45:00',0.75276,0.75298,0.75271,0.75298,285.97,0.75298,0.75314,0.7529,0.7531,233.87,True
'2018-05-04T14:46:00',0.75298,0.75302,0.75255,0.75256,252.25,0.75314,0.75316,0.75275,0.75279,228.87,False
'2018-05-04T14:47:00',0.75256,0.75261,0.75249,0.75255,225.4,0.75278,0.75283,0.75269,0.75275,223.12,False
'2018-05-04T14:48:00',0.75254,0.7526,0.75235,0.75239,276.16,0.75276,0.7528,0.75255,0.75261,242.7,False
'2018-05-04T14:49:00',0.75239,0.75244,0.75227,0.7524,263.1,0.75256,0.75264,0.75245,0.75259,260.42,True
'2018-05-04T14:50:00',0.7524,0.75266,0.75236,0.75261,253.21,0.75259,0.75286,0.75257,0.75283,246.21,True
'2018-05-04T14:51:00',0.75261,0.75274,0.75255,0.75268,208.13,0.75281,0.75291,0.75275,0.75285,257.12,True
'2018-05-04T14:52:00',0.75268,0.75275,0.75254,0.75272,216.97,0.75287,0.75291,0.7527,0.75291,224.02,True
'2018-05-04T14:53:00',0.7527,0.75283,0.75256,0.7527,278.72,0.7529,0.75303,0.75275,0.75289,288.37,False
'2018-05-04T14:54:00',0.75271,0.7528,0.75251,0.75261,193.72,0.7529,0.75301,0.75274,0.7528,151.97,True
'2018-05-04T14:55:00',0.75261,0.75291,0.75256,0.75272,195.98,0.7528,0.7531,0.75278,0.75295,231.97,False
'2018-05-04T14:56:00',0.75278,0.75285,0.75266,0.75271,169.25,0.75299,0.75304,0.75285,0.7529,165.34,False
'2018-05-04T14:57:00',0.7527,0.75275,0.75259,0.75275,224.17,0.7529,0.75294,0.75276,0.75292,165.47,True
'2018-05-04T14:58:00',0.7527,0.75298,0.7527,0.7528,276.1,0.7529,0.75316,0.7529,0.75301,257.24,True
'2018-05-04T14:59:00',0.7528,0.75297,0.75275,0.75295,304.25,0.75301,0.75319,0.75295,0.75315,279.85,False
'2018-05-04T15:00:00',0.75295,0.75296,0.75276,0.7528,233.35,0.75317,0.75317,0.75295,0.753,250.68,False
'2018-05-04T15:01:00',0.7528,0.75294,0.75278,0.7528,230.6,0.753,0.75313,0.75295,0.753,243.58,True
'2018-05-04T15:02:00',0.75281,0.75305,0.7527,0.753,240.06,0.75301,0.75322,0.7529,0.75319,287.35,True
'2018-05-04T15:03:00',0.75301,0.75306,0.75266,0.75268,214.26,0.75318,0.75321,0.75285,0.75288,253.05,False
'2018-05-04T15:04:00',0.7527,0.75295,0.75264,0.75285,301.67,0.75288,0.75315,0.75285,0.75305,262.56,False
'2018-05-04T15:05:00',0.75285,0.75285,0.75255,0.75255,392.14,0.75307,0.75307,0.75274,0.75274,350.73,False
'2018-05-04T15:06:00',0.75256,0.75265,0.75219,0.75241,410.23,0.75275,0.75286,0.75235,0.7526,350.32,False
'2018-05-04T15:07:00',0.75243,0.75262,0.7524,0.75257,315.26,0.7526,0.7528,0.75255,0.75276,298.04,True
'2018-05-04T15:08:00',0.75257,0.75263,0.75203,0.75206,325.66,0.75279,0.75281,0.75225,0.75228,217.26,False
'2018-05-04T15:09:00',0.75206,0.75233,0.752,0.75232,290.1,0.75226,0.75254,0.7522,0.7525,252.63,True
'2018-05-04T15:10:00',0.75232,0.75257,0.75223,0.75225,243.0,0.75253,0.75278,0.7524,0.75245,199.55,False
'2018-05-04T15:11:00',0.75226,0.75235,0.75201,0.75211,290.93,0.75248,0.75251,0.75219,0.75234,266.25,False
'2018-05-04T15:12:00',0.75213,0.7522,0.75199,0.75214,290.82,0.75234,0.75239,0.7522,0.75234,259.08,False
'2018-05-04T15:13:00',0.75215,0.75216,0.75186,0.75195,279.61,0.75235,0.75238,0.75207,0.75207,269.81,False
'2018-05-04T15:14:00',0.75195,0.752,0.7518,0.7518,224.1,0.75209,0.75219,0.75201,0.75201,219.49,True
'2018-05-04T15:15:00',0.75181,0.7521,0.75179,0.75199,266.11,0.75202,0.75228,0.752,0.75218,227.69,False
'2018-05-04T15:16:00',0.752,0.75205,0.7519,0.752,175.34,0.75218,0.75224,0.75211,0.75219,214.22,False
'2018-05-04T15:17:00',0.75199,0.75205,0.75179,0.75185,197.73,0.75216,0.7522,0.752,0.752,224.17,False
'2018-05-04T15:18:00',0.75184,0.7519,0.75144,0.75147,255.75,0.752,0.7521,0.75163,0.75169,395.28,False
'2018-05-04T15:19:00',0.7515,0.75155,0.75114,0.7514,274.95,0.75167,0.75174,0.75133,0.7516,338.54,True
'2018-05-04T15:20:00',0.7514,0.75165,0.75136,0.7516,188.46,0.75157,0.75184,0.75155,0.7518,242.41,True
'2018-05-04T15:21:00',0.75159,0.75165,0.75114,0.75116,242.06,0.75181,0.75185,0.75129,0.75135,171.44,False
'2018-05-04T15:22:00',0.7512,0.75122,0.75094,0.751,293.27,0.75136,0.75144,0.75115,0.75119,325.28,False
'2018-05-04T15:23:00',0.75097,0.75115,0.75094,0.75102,256.59,0.75116,0.75136,0.75115,0.75124,246.56,False
'2018-05-04T15:24:00',0.75104,0.75106,0.75083,0.75083,217.77,0.75125,0.75125,0.75103,0.75103,175.18,False
'2018-05-04T15:25:00',0.75082,0.75094,0.7508,0.75089,213.06,0.751,0.75111,0.751,0.75105,155.26,False
'2018-05-04T15:26:00',0.75089,0.75091,0.75052,0.75068,234.13,0.7511,0.75111,0.7507,0.75086,197.94,False
'2018-05-04T15:27:00',0.75068,0.75068,0.7505,0.75063,215.26,0.75085,0.75089,0.75066,0.75081,162.36,True
'2018-05-04T15:28:00',0.7506,0.75072,0.75049,0.75072,271.57,0.7507,0.75093,0.7507,0.7509,190.89,True
'2018-05-04T15:29:00',0.75073,0.75116,0.7507,0.75114,306.28,0.75085,0.75136,0.75085,0.75133,225.98,True
'2018-05-04T15:30:00',0.7511,0.75117,0.75095,0.75107,278.32,0.75133,0.75137,0.75115,0.75129,216.67,True
'2018-05-04T15:31:00',0.75107,0.7512,0.75092,0.75095,262.96,0.75127,0.75138,0.75108,0.75113,201.21,False
'2018-05-04T15:32:00',0.75096,0.75105,0.75081,0.751,216.17,0.75113,0.7512,0.75098,0.7512,156.98,True
'2018-05-04T15:33:00',0.751,0.75107,0.75085,0.7509,286.95,0.7512,0.75125,0.75103,0.7511,229.92,False
'2018-05-04T15:34:00',0.75089,0.75105,0.75085,0.75104,252.77,0.7511,0.75123,0.75105,0.75121,210.59,True
'2018-05-04T15:35:00',0.75107,0.75115,0.75085,0.75112,224.62,0.75125,0.75131,0.75105,0.7513,179.17,True
'2018-05-04T15:36:00',0.75113,0.75118,0.75103,0.75107,286.32,0.7513,0.7514,0.7512,0.75125,208.44,False
'2018-05-04T15:37:00',0.75107,0.7511,0.75075,0.7509,193.59,0.75125,0.7513,0.75095,0.7511,183.16,False
'2018-05-04T15:38:00',0.7509,0.75104,0.75088,0.75095,181.09,0.7511,0.75123,0.75105,0.75114,165.76,True
'2018-05-04T15:39:00',0.75095,0.75105,0.7508,0.75101,220.3,0.75114,0.75125,0.75099,0.7512,203.46,False
'2018-05-04T15:40:00',0.75102,0.75102,0.75073,0.75099,1434.51,0.75122,0.75122,0.75095,0.75107,174.28,True
'2018-05-04T15:41:00',0.75099,0.75108,0.7509,0.75099,2172.3201,0.75109,0.7513,0.75109,0.75121,206.7,True
'2018-05-04T15:42:00',0.751,0.75115,0.75075,0.75103,227.44,0.7512,0.75135,0.75095,0.7512,187.28,False
'2018-05-04T15:43:00',0.75103,0.75114,0.75097,0.7511,240.96,0.75124,0.75135,0.75115,0.75131,194.04,True
'2018-05-04T15:44:00',0.7511,0.7514,0.7511,0.75131,133.73,0.7513,0.75158,0.75129,0.7515,118.49,True
'2018-05-04T15:45:00',0.7513,0.7515,0.7513,0.7514,206.44,0.7515,0.75168,0.7515,0.7516,195.66,True
'2018-05-04T15:46:00',0.75139,0.75177,0.75134,0.75165,224.81,0.75161,0.75196,0.7515,0.75182,205.47,False
'2018-05-04T15:47:00',0.75162,0.75176,0.7516,0.7517,180.88,0.7518,0.75198,0.75179,0.75189,175.37,True
'2018-05-04T15:48:00',0.7517,0.75178,0.7516,0.75169,216.38,0.75189,0.75199,0.7518,0.75188,214.47,True
'2018-05-04T15:49:00',0.7517,0.7518,0.75157,0.7516,157.44,0.75188,0.75198,0.75177,0.75178,137.0,False
'2018-05-04T15:50:00',0.75159,0.75175,0.75148,0.7517,171.84,0.75177,0.75193,0.75165,0.75189,143.9,False
'2018-05-04T15:51:00',0.75169,0.7517,0.75152,0.7516,156.3,0.75189,0.75191,0.75173,0.75175,162.09,False
'2018-05-04T15:52:00',0.7516,0.75165,0.75135,0.75149,192.7,0.75177,0.75184,0.75156,0.75168,216.18,False
'2018-05-04T15:53:00',0.75154,0.75155,0.75135,0.75145,135.68,0.75169,0.75169,0.75155,0.75163,173.97,True
'2018-05-04T15:54:00',0.7514,0.75165,0.75135,0.75164,181.29,0.75161,0.75182,0.75156,0.75179,232.16,True
'2018-05-04T15:55:00',0.75164,0.7517,0.7515,0.75152,116.92,0.75179,0.75188,0.75168,0.75171,166.97,True
'2018-05-04T15:56:00',0.75155,0.7519,0.75155,0.7518,183.48,0.75171,0.75204,0.75171,0.75201,241.45,False
'2018-05-04T15:57:00',0.75178,0.75185,0.7516,0.7516,179.5,0.75199,0.75203,0.75174,0.75174,255.3,False
'2018-05-04T15:58:00',0.7516,0.75165,0.75131,0.75135,140.74,0.75175,0.75178,0.75151,0.75153,219.92,False
'2018-05-04T15:59:00',0.75135,0.7514,0.75104,0.7511,117.1,0.75153,0.75158,0.75123,0.75123,168.43,True
'2018-05-04T16:00:00',0.7511,0.7515,0.75108,0.75146,169.9,0.75126,0.75169,0.75126,0.75166,265.81,False
'2018-05-04T16:01:00',0.75146,0.7515,0.7513,0.75145,133.9,0.75165,0.75168,0.7515,0.75165,141.86,False
'2018-05-04T16:02:00',0.75143,0.7515,0.75138,0.75144,164.54,0.75164,0.75168,0.75158,0.7516,189.28,True
'2018-05-04T16:03:00',0.75145,0.75163,0.75141,0.75151,178.69,0.7516,0.75185,0.7516,0.7517,252.66,False
'2018-05-04T16:04:00',0.75146,0.75152,0.75134,0.75146,187.35,0.75164,0.75174,0.75153,0.75167,189.72,False
'2018-05-04T16:05:00',0.75146,0.75152,0.75124,0.75142,206.12,0.75169,0.75173,0.75144,0.75155,258.94,False
'2018-05-04T16:06:00',0.75141,0.75151,0.75134,0.75135,197.67,0.75155,0.7517,0.75153,0.75155,193.16,False
'2018-05-04T16:07:00',0.75135,0.75149,0.75133,0.7514,167.05,0.75155,0.75165,0.75155,0.7516,206.2,True
'2018-05-04T16:08:00',0.75139,0.7515,0.75135,0.75142,136.01,0.75161,0.75169,0.75155,0.7516,205.52,True
'2018-05-04T16:09:00',0.75145,0.7516,0.75142,0.75159,119.78,0.75164,0.75178,0.75161,0.75176,144.39,True
'2018-05-04T16:10:00',0.7516,0.75165,0.75149,0.75155,202.25,0.75174,0.75183,0.7517,0.7517,211.97,True
'2018-05-04T16:11:00',0.7515,0.75175,0.7515,0.75159,186.52,0.75169,0.75192,0.75168,0.7518,238.63,True
'2018-05-04T16:12:00',0.7516,0.7519,0.75159,0.75177,188.08,0.7518,0.75205,0.7518,0.75195,234.04,True
'2018-05-04T16:13:00',0.7518,0.7519,0.75174,0.75176,152.48,0.75199,0.75207,0.75194,0.75195,181.39,True
'2018-05-04T16:14:00',0.75175,0.75195,0.75175,0.75195,137.18,0.75195,0.75214,0.75195,0.75214,203.18,True
'2018-05-04T16:15:00',0.75195,0.752,0.75172,0.75177,144.54,0.75214,0.75217,0.75191,0.75198,222.14,False
'2018-05-04T16:16:00',0.75177,0.7518,0.75156,0.7516,162.21,0.75198,0.75199,0.75177,0.75177,230.05,False
'2018-05-04T16:17:00',0.7516,0.7517,0.75154,0.75161,146.93,0.75179,0.75189,0.75171,0.75182,177.85,False
'2018-05-04T16:18:00',0.75161,0.75165,0.75146,0.7515,118.19,0.75182,0.75184,0.75165,0.75165,157.96,False
'2018-05-04T16:19:00',0.75145,0.75147,0.75125,0.75131,143.83,0.75165,0.75168,0.75145,0.7515,143.28,True
'2018-05-04T16:20:00',0.75131,0.75166,0.75131,0.7516,153.97,0.75151,0.75185,0.7515,0.75179,96.01,False
'2018-05-04T16:21:00',0.75159,0.75165,0.75148,0.75148,142.71,0.75179,0.75185,0.75165,0.75165,98.0,False
'2018-05-04T16:22:00',0.75149,0.75155,0.75144,0.75148,118.95,0.75169,0.75175,0.7516,0.75165,76.44,True
'2018-05-04T16:23:00',0.7515,0.75169,0.75139,0.75169,244.3,0.75169,0.75186,0.75156,0.75186,159.57,True
'2018-05-04T16:24:00',0.75167,0.75177,0.75164,0.75175,153.46,0.75185,0.75195,0.7518,0.75193,105.82,True
'2018-05-04T16:25:00',0.75175,0.7518,0.75164,0.75169,146.05,0.7519,0.752,0.75182,0.75187,143.27,True
'2018-05-04T16:26:00',0.75171,0.75187,0.75165,0.7518,189.57,0.7519,0.75201,0.75185,0.75196,227.52,True
'2018-05-04T16:27:00',0.75181,0.75193,0.75174,0.75178,148.04,0.75197,0.75209,0.75195,0.75197,161.86,False
'2018-05-04T16:28:00',0.75179,0.7519,0.75169,0.75185,96.84,0.75199,0.75204,0.75189,0.75203,130.53,True
'2018-05-04T16:29:00',0.7519,0.752,0.75185,0.75198,117.35,0.75203,0.7522,0.75203,0.75215,153.56,True
'2018-05-04T16:30:00',0.75196,0.7521,0.75194,0.7521,140.33,0.75215,0.75231,0.75214,0.7523,151.27,False
'2018-05-04T16:31:00',0.7521,0.7521,0.75199,0.752,151.37,0.75229,0.75229,0.75219,0.7522,162.13,True
'2018-05-04T16:32:00',0.75201,0.75215,0.75191,0.75195,185.36,0.7522,0.75231,0.75212,0.75215,186.13,False
'2018-05-04T16:33:00',0.75196,0.75204,0.75185,0.75201,150.24,0.75215,0.75222,0.752,0.75222,186.84,True
'2018-05-04T16:34:00',0.75203,0.7521,0.75193,0.75194,125.1,0.75222,0.75229,0.7521,0.75215,171.42,False
'2018-05-04T16:35:00',0.75195,0.75205,0.75186,0.75205,132.59,0.75215,0.75225,0.75206,0.75225,141.86,True
'2018-05-04T16:36:00',0.75205,0.75226,0.75204,0.75226,162.63,0.75225,0.75246,0.75225,0.75245,157.26,True
'2018-05-04T16:37:00',0.75226,0.7523,0.75216,0.7522,85.84,0.75246,0.75249,0.75238,0.75238,77.68,False
'2018-05-04T16:38:00',0.7522,0.75225,0.75211,0.7522,61.41,0.75237,0.75242,0.75232,0.75237,91.35,True
'2018-05-04T16:39:00',0.7522,0.75245,0.75215,0.7524,153.77,0.75236,0.75258,0.75231,0.75257,171.15,True
'2018-05-04T16:40:00',0.7524,0.7527,0.75239,0.7527,127.87,0.75256,0.75287,0.75256,0.75287,140.29,True
'2018-05-04T16:41:00',0.75265,0.75271,0.7526,0.75271,153.28,0.75285,0.75291,0.7528,0.75291,136.18,True
'2018-05-04T16:42:00',0.75272,0.75276,0.75254,0.75264,235.7,0.7529,0.75295,0.7527,0.75285,152.36,True
'2018-05-04T16:43:00',0.75264,0.75278,0.75259,0.75268,192.8,0.7528,0.75296,0.75275,0.75285,142.49,True
'2018-05-04T16:44:00',0.75266,0.7529,0.75266,0.75275,174.99,0.75286,0.75311,0.75285,0.75295,95.31,False
'2018-05-04T16:45:00',0.75275,0.75275,0.75267,0.75273,172.23,0.75291,0.75297,0.75285,0.75295,96.35,False
'2018-05-04T16:46:00',0.75273,0.75275,0.7526,0.7526,129.66,0.75294,0.75295,0.75281,0.75281,80.07,False
'2018-05-04T16:47:00',0.7526,0.75269,0.75257,0.75257,176.9,0.7528,0.75287,0.75275,0.75275,97.93,False
'2018-05-04T16:48:00',0.7526,0.7526,0.75247,0.75251,127.41,0.75278,0.75279,0.75266,0.75269,104.75,False
'2018-05-04T16:49:00',0.75251,0.7526,0.75251,0.75257,111.52,0.75269,0.75278,0.75269,0.75275,77.92,True
'2018-05-04T16:50:00',0.75257,0.75276,0.75257,0.75259,163.19,0.75276,0.75297,0.75275,0.7528,139.49,False
'2018-05-04T16:51:00',0.7526,0.75265,0.75254,0.75264,175.69,0.75279,0.75286,0.75274,0.7528,225.73,True
'2018-05-04T16:52:00',0.75265,0.7528,0.7526,0.75267,141.77,0.7528,0.75299,0.7528,0.75285,142.24,True
'2018-05-04T16:53:00',0.7527,0.7528,0.75257,0.7528,135.87,0.75289,0.753,0.75276,0.753,151.07,True
'2018-05-04T16:54:00',0.7528,0.75291,0.75279,0.7529,103.45,0.753,0.75311,0.753,0.7531,103.47,True
'2018-05-04T16:55:00',0.7529,0.753,0.75287,0.75297,114.99,0.7531,0.7532,0.75305,0.75318,131.15,True
'2018-05-04T16:56:00',0.75297,0.75306,0.75295,0.75305,103.67,0.75319,0.75326,0.75315,0.75326,118.65,True
'2018-05-04T16:57:00',0.75305,0.75325,0.75293,0.75325,178.05,0.7532,0.75345,0.7531,0.75343,184.37,False
'2018-05-04T16:58:00',0.75322,0.75325,0.75315,0.75325,212.65,0.7534,0.75344,0.75333,0.75344,212.0,True
'2018-05-04T16:59:00',0.75325,0.75335,0.75321,0.75322,175.36,0.75344,0.75353,0.7534,0.75344,169.43,False
'2018-05-04T17:00:00',0.75325,0.7533,0.75301,0.7532,215.63,0.75345,0.7535,0.75321,0.7534,194.87,False
'2018-05-04T17:01:00',0.7532,0.75327,0.75305,0.75305,184.78,0.75341,0.75348,0.75325,0.75325,171.75,False
'2018-05-04T17:02:00',0.75303,0.7531,0.753,0.7531,201.57,0.75325,0.75332,0.7532,0.75331,175.61,True
'2018-05-04T17:03:00',0.7531,0.75317,0.75298,0.75298,147.34,0.7533,0.75337,0.75317,0.75317,139.01,False
'2018-05-04T17:04:00',0.75298,0.75304,0.75281,0.75284,179.01,0.75317,0.75325,0.753,0.75305,170.4,True
'2018-05-04T17:05:00',0.75284,0.75315,0.75284,0.75315,176.75,0.75304,0.75336,0.75304,0.75336,162.21,True
'2018-05-04T17:06:00',0.75317,0.75332,0.75313,0.75327,177.79,0.75336,0.75351,0.7533,0.75345,166.62,True
'2018-05-04T17:07:00',0.75327,0.75339,0.75318,0.75327,165.09,0.75346,0.75356,0.75335,0.75345,107.17,False
'2018-05-04T17:08:00',0.75327,0.75338,0.75325,0.75334,140.54,0.75345,0.75357,0.7534,0.75356,140.12,True
'2018-05-04T17:09:00',0.75335,0.75363,0.75334,0.75356,215.29,0.75355,0.75384,0.75355,0.75374,176.54,False
'2018-05-04T17:10:00',0.75356,0.75356,0.75325,0.75328,220.15,0.7537,0.7537,0.75345,0.75351,144.53,False
'2018-05-04T17:11:00',0.7533,0.75336,0.75317,0.75326,208.23,0.7535,0.75357,0.75338,0.75348,137.75,True
'2018-05-04T17:12:00',0.75326,0.7534,0.75325,0.75339,174.31,0.75345,0.75361,0.75345,0.75361,127.74,True
'2018-05-04T17:13:00',0.7534,0.75342,0.75324,0.7534,169.44,0.7536,0.75362,0.75345,0.75359,140.39,False
'2018-05-04T17:14:00',0.75338,0.75342,0.75321,0.75331,177.89,0.75358,0.75361,0.7534,0.75353,144.2,False
'2018-05-04T17:15:00',0.75331,0.75336,0.75326,0.75329,105.99,0.75352,0.75356,0.75345,0.75348,96.32,True
'2018-05-04T17:16:00',0.75329,0.75338,0.75329,0.75332,117.12,0.75348,0.75359,0.75348,0.75351,90.64,False
'2018-05-04T17:17:00',0.75332,0.75332,0.75319,0.75325,124.28,0.7535,0.7535,0.7534,0.75343,90.55,True
'2018-05-04T17:18:00',0.75325,0.75335,0.75323,0.75328,199.29,0.75342,0.75355,0.75342,0.7535,168.83,True
'2018-05-04T17:19:00',0.75329,0.75337,0.75321,0.75324,155.58,0.7535,0.75358,0.75341,0.75345,132.99,False
'2018-05-04T17:20:00',0.75324,0.75336,0.75324,0.75326,164.64,0.75345,0.75355,0.75345,0.75345,141.36,False
'2018-05-04T17:21:00',0.75328,0.7533,0.75311,0.75316,167.6,0.75345,0.75346,0.75332,0.75336,149.75,True
'2018-05-04T17:22:00',0.75316,0.75338,0.75305,0.75329,176.17,0.75335,0.75359,0.75325,0.7535,135.8,True
'2018-05-04T17:23:00',0.75329,0.75339,0.75317,0.75338,152.8,0.7535,0.75359,0.75335,0.75358,150.85,True
'2018-05-04T17:24:00',0.75338,0.75339,0.75325,0.7533,142.53,0.7536,0.7536,0.75346,0.7535,161.5,False
'2018-05-04T17:25:00',0.75329,0.75335,0.75323,0.75324,160.24,0.7535,0.75355,0.75344,0.75344,175.83,False
'2018-05-04T17:26:00',0.75324,0.7533,0.75304,0.75304,141.79,0.75344,0.7535,0.75325,0.75325,110.85,False
'2018-05-04T17:27:00',0.75304,0.75309,0.75301,0.75303,129.61,0.75325,0.75329,0.7532,0.75324,89.96,True
'2018-05-04T17:28:00',0.75303,0.75312,0.75303,0.7531,85.03,0.75324,0.75331,0.75324,0.75331,94.76,True
'2018-05-04T17:29:00',0.7531,0.75323,0.7531,0.75319,181.8,0.75331,0.75344,0.7533,0.75339,155.02,True
'2018-05-04T17:30:00',0.75322,0.7533,0.75321,0.75324,130.09,0.75341,0.75351,0.75341,0.75344,141.65,False
'2018-05-04T17:31:00',0.75325,0.75329,0.75317,0.75324,140.34,0.75344,0.7535,0.75338,0.75345,120.76,True
'2018-05-04T17:32:00',0.75324,0.75335,0.75324,0.75332,78.56,0.75345,0.75355,0.75345,0.75352,72.43,True
'2018-05-04T17:33:00',0.75332,0.75345,0.75327,0.75345,172.03,0.75351,0.75362,0.75345,0.75361,135.69,True
'2018-05-04T17:34:00',0.75343,0.75366,0.75338,0.75366,170.5,0.75362,0.75385,0.75357,0.75385,207.61,True
'2018-05-04T17:35:00',0.75365,0.75375,0.75357,0.75363,235.79,0.75385,0.75395,0.75377,0.75385,249.0,True
'2018-05-04T17:36:00',0.75366,0.75384,0.75366,0.7538,231.06,0.75385,0.75404,0.75385,0.754,311.87,True
'2018-05-04T17:37:00',0.7538,0.75385,0.75349,0.7535,195.37,0.75401,0.75403,0.7537,0.7537,259.75,False
'2018-05-04T17:38:00',0.7535,0.75351,0.75337,0.75338,137.27,0.7537,0.75373,0.75357,0.75358,187.22,False
'2018-05-04T17:39:00',0.75339,0.75347,0.75338,0.7534,143.71,0.75358,0.75368,0.75357,0.75358,119.2,False
'2018-05-04T17:40:00',0.75338,0.75345,0.75333,0.7534,87.42,0.75358,0.75362,0.75353,0.75357,97.79,True
'2018-05-04T17:41:00',0.7534,0.75345,0.75332,0.75345,165.18,0.75357,0.75365,0.75352,0.75365,186.39,True
'2018-05-04T17:42:00',0.75344,0.75346,0.75335,0.7534,114.72,0.75364,0.75366,0.75355,0.75359,151.66,True
'2018-05-04T17:43:00',0.7534,0.7536,0.75334,0.75359,156.24,0.7536,0.75381,0.75355,0.7538,176.43,False
'2018-05-04T17:44:00',0.7536,0.7536,0.7534,0.75345,142.72,0.75375,0.75379,0.75359,0.75365,213.11,False
'2018-05-04T17:45:00',0.75345,0.75355,0.75344,0.7535,128.35,0.75366,0.75372,0.75363,0.75366,189.91,True
'2018-05-04T17:46:00',0.7535,0.7536,0.75345,0.75345,110.3,0.75366,0.75375,0.75364,0.75365,174.29,False
'2018-05-04T17:47:00',0.75345,0.7535,0.75329,0.7534,168.07,0.75365,0.75369,0.7535,0.75361,204.56,False
'2018-05-04T17:48:00',0.75345,0.75345,0.7533,0.75335,142.71,0.7536,0.7536,0.7535,0.75355,190.48,False
'2018-05-04T17:49:00',0.75332,0.7534,0.75324,0.75325,116.6,0.75354,0.7536,0.75345,0.75345,160.17,True
'2018-05-04T17:50:00',0.75325,0.75345,0.75324,0.75345,150.89,0.75345,0.75366,0.75345,0.75366,171.93,True
'2018-05-04T17:51:00',0.75345,0.75355,0.75338,0.75351,150.84,0.75366,0.75374,0.75359,0.75371,139.92,True
'2018-05-04T17:52:00',0.75352,0.75355,0.75344,0.75355,114.2,0.75372,0.75376,0.75365,0.75373,107.15,True
'2018-05-04T17:53:00',0.75355,0.75356,0.7534,0.7534,143.85,0.75375,0.75377,0.75359,0.75359,120.85,False
'2018-05-04T17:54:00',0.7534,0.75347,0.75335,0.75338,144.37,0.7536,0.75367,0.75355,0.75359,148.32,True
'2018-05-04T17:55:00',0.75338,0.7536,0.75338,0.7536,144.53,0.7536,0.75379,0.7536,0.75379,172.2,True
'2018-05-04T17:56:00',0.7536,0.75361,0.75347,0.75349,140.58,0.75379,0.7538,0.75368,0.7537,156.59,False
'2018-05-04T17:57:00',0.75349,0.75356,0.75341,0.75348,157.93,0.7537,0.75376,0.75364,0.75366,178.36,False
'2018-05-04T17:58:00',0.75348,0.75355,0.75345,0.75348,128.09,0.75367,0.75374,0.75364,0.75366,111.46,True
'2018-05-04T17:59:00',0.7535,0.75368,0.7535,0.75363,158.38,0.7537,0.75389,0.7537,0.75384,208.39,True
'2018-05-04T18:00:00',0.75364,0.75378,0.75364,0.7537,191.2,0.75382,0.75399,0.75382,0.75389,179.53,False
'2018-05-04T18:01:00',0.75371,0.75379,0.75367,0.75374,73.29,0.75391,0.75397,0.75386,0.75395,108.85,False
'2018-05-04T18:02:00',0.75375,0.75376,0.75368,0.75375,95.2,0.75393,0.75398,0.75388,0.75396,93.9,True
'2018-05-04T18:03:00',0.75376,0.75382,0.75374,0.75378,116.2,0.75396,0.75402,0.75394,0.75396,158.29,True
'2018-05-04T18:04:00',0.75378,0.7539,0.7537,0.7539,113.6,0.75396,0.7541,0.75388,0.75409,150.43,True
'2018-05-04T18:05:00',0.7539,0.7541,0.75386,0.754,130.88,0.7541,0.75426,0.75405,0.75416,177.97,False
'2018-05-04T18:06:00',0.75399,0.754,0.75375,0.7538,137.35,0.75416,0.75421,0.75393,0.754,191.57,False
'2018-05-04T18:07:00',0.7538,0.7539,0.75378,0.75389,104.82,0.754,0.75412,0.75399,0.7541,149.69,True
'2018-05-04T18:08:00',0.75389,0.75405,0.75389,0.75404,104.17,0.7541,0.75426,0.75408,0.75422,163.43,True
'2018-05-04T18:09:00',0.75405,0.75419,0.75401,0.75419,120.27,0.75423,0.75438,0.75422,0.75438,151.92,True
'2018-05-04T18:10:00',0.75419,0.75435,0.75415,0.75434,176.43,0.75438,0.75458,0.75433,0.75456,189.55,False
'2018-05-04T18:11:00',0.75434,0.75435,0.75425,0.7543,101.39,0.75456,0.75457,0.75444,0.75446,132.54,True
'2018-05-04T18:12:00',0.75429,0.75438,0.75427,0.75438,77.38,0.75446,0.75457,0.75446,0.75457,121.64,True
'2018-05-04T18:13:00',0.75438,0.7544,0.7543,0.7543,41.87,0.75457,0.75458,0.75447,0.75447,58.32,False
'2018-05-04T18:14:00',0.75429,0.7543,0.7542,0.75427,113.35,0.75447,0.75449,0.75442,0.75449,114.74,True
'2018-05-04T18:15:00',0.75427,0.75435,0.75422,0.7543,141.02,0.75447,0.75455,0.75443,0.75449,208.62,False
'2018-05-04T18:16:00',0.75431,0.75435,0.75426,0.75431,107.05,0.75452,0.75455,0.75447,0.75452,156.2,True
'2018-05-04T18:17:00',0.75435,0.75437,0.75424,0.75425,138.67,0.75451,0.75456,0.75441,0.75444,131.58,False
'2018-05-04T18:18:00',0.75425,0.75425,0.75409,0.75415,139.8,0.75443,0.75444,0.75429,0.75433,184.27,False
'2018-05-04T18:19:00',0.75415,0.7542,0.75413,0.75415,100.26,0.75433,0.75438,0.75432,0.75436,84.59,True
'2018-05-04T18:20:00',0.7542,0.75425,0.75414,0.75423,90.69,0.75436,0.75443,0.75436,0.75443,106.38,False
'2018-05-04T18:21:00',0.75425,0.75425,0.75414,0.7542,120.14,0.75442,0.75443,0.75433,0.7544,132.18,False
'2018-05-04T18:22:00',0.7542,0.7542,0.75405,0.75411,135.33,0.75441,0.75441,0.75419,0.75431,121.6,True
'2018-05-04T18:23:00',0.7541,0.75431,0.75407,0.75428,173.1,0.75431,0.75451,0.75425,0.75449,169.61,True
'2018-05-04T18:24:00',0.75425,0.75436,0.75425,0.75433,152.16,0.75447,0.75457,0.75447,0.75455,162.05,False
'2018-05-04T18:25:00',0.75435,0.75435,0.7542,0.75425,169.61,0.75453,0.75455,0.75441,0.75442,151.37,False
'2018-05-04T18:26:00',0.75425,0.75425,0.75401,0.75413,173.28,0.75443,0.75443,0.75423,0.75434,155.94,False
'2018-05-04T18:27:00',0.75413,0.7542,0.75411,0.7542,118.87,0.75434,0.75441,0.75432,0.7544,140.78,False
'2018-05-04T18:28:00',0.7542,0.7542,0.75411,0.75411,128.77,0.7544,0.7544,0.75432,0.75433,150.11,False
'2018-05-04T18:29:00',0.7541,0.75415,0.75397,0.754,138.14,0.75433,0.75436,0.75418,0.75419,141.71,False
'2018-05-04T18:30:00',0.754,0.75412,0.75396,0.75396,196.6,0.7542,0.75433,0.75415,0.75415,160.39,False
'2018-05-04T18:31:00',0.75395,0.75407,0.75392,0.75404,84.25,0.75414,0.75426,0.75413,0.75423,75.74,False
'2018-05-04T18:32:00',0.75403,0.75403,0.75396,0.75402,91.32,0.75424,0.75424,0.75417,0.7542,118.94,True
'2018-05-04T18:33:00',0.75401,0.75409,0.75399,0.75405,96.63,0.7542,0.75427,0.75418,0.75423,97.33,True
'2018-05-04T18:34:00',0.75405,0.75409,0.75402,0.75405,62.63,0.75425,0.75428,0.7542,0.75424,58.81,True
'2018-05-04T18:35:00',0.75404,0.75414,0.75404,0.75407,121.3,0.75424,0.75434,0.7542,0.75425,117.05,False
'2018-05-04T18:36:00',0.75407,0.75413,0.75405,0.75408,60.08,0.75424,0.7543,0.75424,0.75425,75.08,True
'2018-05-04T18:37:00',0.7541,0.7542,0.75402,0.7542,92.8,0.75429,0.7544,0.7542,0.7544,128.21,True
'2018-05-04T18:38:00',0.75416,0.75428,0.75415,0.75425,112.92,0.75438,0.7545,0.75435,0.75445,121.98,True
'2018-05-04T18:39:00',0.75428,0.75431,0.75419,0.75423,86.84,0.75445,0.75451,0.75435,0.7544,99.71,False
'2018-05-04T18:40:00',0.75422,0.75425,0.75418,0.75425,52.31,0.7544,0.75444,0.75435,0.75444,84.23,True
'2018-05-04T18:41:00',0.75424,0.75432,0.75421,0.75428,80.49,0.75443,0.7545,0.7544,0.75445,110.68,True
'2018-05-04T18:42:00',0.75428,0.75438,0.75414,0.75422,97.65,0.75446,0.75455,0.75432,0.7544,116.32,False
'2018-05-04T18:43:00',0.75422,0.75431,0.75417,0.7543,103.17,0.75441,0.75449,0.75435,0.75445,78.13,True
'2018-05-04T18:44:00',0.7543,0.75434,0.75425,0.75427,98.05,0.75446,0.75455,0.75445,0.75446,80.2,True
'2018-05-04T18:45:00',0.75427,0.75436,0.75416,0.75416,169.93,0.75445,0.75456,0.75435,0.75437,202.16,False
'2018-05-04T18:46:00',0.75416,0.75418,0.75404,0.75405,129.35,0.75437,0.75437,0.75425,0.75425,103.5,False
'2018-05-04T18:47:00',0.75405,0.75411,0.75394,0.75399,169.23,0.75426,0.7543,0.75414,0.75422,147.73,False
'2018-05-04T18:48:00',0.75399,0.75408,0.75398,0.75405,139.62,0.75422,0.75428,0.75417,0.75426,111.04,True
'2018-05-04T18:49:00',0.75405,0.75415,0.75397,0.75398,211.51,0.75426,0.75435,0.75416,0.75416,124.95,False
'2018-05-04T18:50:00',0.75397,0.75411,0.75395,0.75406,144.67,0.75417,0.75432,0.75415,0.75427,129.14,True
'2018-05-04T18:51:00',0.75407,0.75416,0.75404,0.75413,140.17,0.75428,0.75438,0.75424,0.75433,132.51,False
'2018-05-04T18:52:00',0.75412,0.75413,0.75398,0.75406,150.43,0.75433,0.75433,0.75418,0.75425,131.19,False
'2018-05-04T18:53:00',0.75405,0.75407,0.75396,0.75398,133.28,0.75424,0.75426,0.75419,0.7542,135.37,False
'2018-05-04T18:54:00',0.75397,0.754,0.75392,0.75398,161.2,0.75418,0.75421,0.75413,0.75417,164.25,True
'2018-05-04T18:55:00',0.75396,0.75405,0.75387,0.75405,115.2,0.75415,0.75425,0.75409,0.75424,123.36,True
'2018-05-04T18:56:00',0.75405,0.75407,0.75391,0.75395,153.15,0.75424,0.75426,0.75412,0.75416,158.13,False
'2018-05-04T18:57:00',0.75396,0.75402,0.7538,0.75381,146.63,0.75416,0.75423,0.754,0.754,130.17,False
'2018-05-04T18:58:00',0.75381,0.75389,0.75376,0.75389,145.56,0.75401,0.75409,0.75396,0.75409,147.58,False
'2018-05-04T18:59:00',0.75389,0.75389,0.75365,0.7537,167.76,0.75409,0.75409,0.75385,0.7539,167.71,False
'2018-05-04T19:00:00',0.75369,0.75385,0.75369,0.75385,165.21,0.7539,0.75406,0.75389,0.75405,124.94,True
'2018-05-04T19:01:00',0.75383,0.75386,0.75377,0.75384,148.25,0.75406,0.75407,0.75399,0.75404,113.47,True
'2018-05-04T19:02:00',0.7538,0.7539,0.75375,0.7538,224.34,0.75401,0.75409,0.75395,0.754,162.42,False
'2018-05-04T19:03:00',0.75379,0.75386,0.75378,0.75384,146.34,0.75399,0.75407,0.75397,0.75405,106.91,True
'2018-05-04T19:04:00',0.75387,0.75389,0.75376,0.7538,153.97,0.75407,0.75409,0.75395,0.754,108.65,False
'2018-05-04T19:05:00',0.7538,0.75381,0.75364,0.7537,134.5,0.754,0.754,0.75384,0.75388,87.41,False
'2018-05-04T19:06:00',0.7537,0.7538,0.75367,0.75377,130.22,0.75389,0.75401,0.75387,0.75398,116.36,True
'2018-05-04T19:07:00',0.75377,0.75385,0.75369,0.75375,158.82,0.75398,0.75404,0.75387,0.75393,139.08,False
'2018-05-04T19:08:00',0.75375,0.75375,0.75359,0.75359,63.38,0.75395,0.75396,0.7538,0.7538,64.85,False
'2018-05-04T19:09:00',0.7536,0.7537,0.7536,0.75366,86.4,0.7538,0.75387,0.7538,0.75386,46.5,True
'2018-05-04T19:10:00',0.7537,0.7537,0.75366,0.7537,54.32,0.75386,0.75388,0.75386,0.75387,66.47,True
'2018-05-04T19:11:00',0.7537,0.75372,0.75366,0.75372,90.78,0.75388,0.75392,0.75385,0.75391,109.57,False
'2018-05-04T19:12:00',0.75372,0.75372,0.7536,0.75361,94.05,0.7539,0.75391,0.75379,0.7538,116.4,True
'2018-05-04T19:13:00',0.7536,0.75386,0.75353,0.75384,96.24,0.75379,0.75399,0.75373,0.75395,132.28,True
'2018-05-04T19:14:00',0.75383,0.75386,0.75376,0.75379,71.0,0.75396,0.754,0.7539,0.75395,128.25,True
'2018-05-04T19:15:00',0.75379,0.75385,0.75366,0.75381,158.05,0.75391,0.75406,0.75386,0.75403,154.27,True
'2018-05-04T19:16:00',0.75382,0.75395,0.7538,0.7539,123.17,0.75403,0.75415,0.754,0.75411,111.26,True
'2018-05-04T19:17:00',0.75392,0.754,0.75391,0.75395,92.26,0.75414,0.75418,0.75412,0.75416,62.81,False
'2018-05-04T19:18:00',0.75394,0.75398,0.7539,0.7539,101.77,0.75412,0.75419,0.7541,0.7541,112.56,False
'2018-05-04T19:19:00',0.7539,0.75396,0.75385,0.75388,110.69,0.7541,0.75414,0.75405,0.75408,109.32,False
'2018-05-04T19:20:00',0.75387,0.75395,0.75387,0.75393,111.66,0.75408,0.75416,0.75406,0.75412,90.12,True
'2018-05-04T19:21:00',0.75393,0.75396,0.75387,0.75394,103.38,0.75412,0.75415,0.75404,0.75414,99.44,True
'2018-05-04T19:22:00',0.75394,0.75398,0.75389,0.75397,75.85,0.75412,0.75417,0.75407,0.75416,85.22,True
'2018-05-04T19:23:00',0.75398,0.75402,0.75394,0.75402,76.97,0.75417,0.75423,0.75412,0.75422,51.78,True
'2018-05-04T19:24:00',0.75401,0.75411,0.75401,0.75411,83.14,0.75422,0.75429,0.75421,0.75429,55.99,True
'2018-05-04T19:25:00',0.75411,0.75423,0.75405,0.75423,84.01,0.75428,0.7544,0.75421,0.7544,91.3,True
'2018-05-04T19:26:00',0.75423,0.75427,0.75418,0.75418,127.8,0.75438,0.75448,0.75438,0.75439,157.94,False
'2018-05-04T19:27:00',0.75417,0.75418,0.754,0.754,162.77,0.75438,0.75439,0.7542,0.7542,118.88,False
'2018-05-04T19:28:00',0.754,0.75405,0.75399,0.75404,107.17,0.7542,0.75425,0.75419,0.75423,72.38,False
'2018-05-04T19:29:00',0.75405,0.75405,0.7539,0.7539,145.45,0.75422,0.75424,0.75411,0.75411,84.17,False
'2018-05-04T19:30:00',0.75393,0.75397,0.7538,0.75385,178.95,0.75413,0.75418,0.75401,0.75404,161.82,False
'2018-05-04T19:31:00',0.75385,0.7539,0.75384,0.7539,140.69,0.75404,0.75412,0.75403,0.75409,142.39,True
'2018-05-04T19:32:00',0.75391,0.75401,0.75388,0.75398,141.77,0.75411,0.75423,0.75409,0.75419,141.01,True
'2018-05-04T19:33:00',0.75398,0.75403,0.75395,0.754,242.59,0.75419,0.75424,0.75416,0.75423,143.03,False
'2018-05-04T19:34:00',0.754,0.75401,0.75395,0.75398,145.9,0.75423,0.75423,0.75414,0.75419,120.81,True
'2018-05-04T19:35:00',0.75398,0.75407,0.7539,0.75392,91.21,0.75419,0.75426,0.75411,0.75414,70.87,False
'2018-05-04T19:36:00',0.75395,0.75407,0.75394,0.75397,74.69,0.75415,0.75426,0.75414,0.75417,73.77,False
'2018-05-04T19:37:00',0.75397,0.75401,0.75397,0.75397,56.01,0.75415,0.75421,0.75415,0.75418,59.0,False
'2018-05-04T19:38:00',0.75397,0.754,0.75395,0.75395,63.76,0.75418,0.75423,0.75415,0.75416,61.22,False
'2018-05-04T19:39:00',0.75395,0.75397,0.75389,0.75392,105.95,0.75416,0.75419,0.7541,0.75414,65.98,True
'2018-05-04T19:40:00',0.75392,0.75398,0.7539,0.7539,104.07,0.75414,0.75418,0.75409,0.7541,66.73,False
'2018-05-04T19:41:00',0.75392,0.75395,0.75386,0.75387,144.88,0.7541,0.75416,0.75408,0.75408,110.65,False
'2018-05-04T19:42:00',0.75387,0.75387,0.75381,0.75385,84.11,0.75408,0.75408,0.75402,0.75405,61.81,True
'2018-05-04T19:43:00',0.75385,0.75393,0.75382,0.75391,80.62,0.75405,0.75413,0.75404,0.75413,81.1,True
'2018-05-04T19:44:00',0.75391,0.754,0.7539,0.75397,97.05,0.75412,0.7542,0.75412,0.75417,50.4,True
'2018-05-04T19:45:00',0.75397,0.75418,0.75397,0.75405,142.44,0.75417,0.75438,0.75417,0.75425,112.77,False
'2018-05-04T19:46:00',0.75405,0.75411,0.75397,0.7541,157.63,0.75425,0.75432,0.75419,0.7543,103.89,True
'2018-05-04T19:47:00',0.7541,0.75415,0.75408,0.75411,137.59,0.7543,0.75436,0.75429,0.75433,101.26,True
'2018-05-04T19:48:00',0.75411,0.75416,0.75404,0.75406,104.37,0.75433,0.75437,0.75426,0.75427,73.46,False
'2018-05-04T19:49:00',0.7541,0.75414,0.75402,0.75414,80.48,0.75428,0.75435,0.75421,0.75435,85.16,True
'2018-05-04T19:50:00',0.75413,0.75419,0.75407,0.75419,58.44,0.75433,0.75439,0.75428,0.75439,81.43,False
'2018-05-04T19:51:00',0.75418,0.75419,0.75411,0.75416,45.96,0.75438,0.75439,0.75434,0.75437,73.65,True
'2018-05-04T19:52:00',0.75416,0.7542,0.7541,0.75415,105.01,0.75437,0.7544,0.7543,0.75435,92.0,True
'2018-05-04T19:53:00',0.75415,0.75424,0.75412,0.75416,119.05,0.75436,0.75445,0.75434,0.75437,117.18,False
'2018-05-04T19:54:00',0.75416,0.75423,0.75413,0.75418,85.24,0.75437,0.75442,0.75434,0.75437,59.68,False
'2018-05-04T19:55:00',0.75419,0.75419,0.75412,0.75418,98.91,0.75437,0.7544,0.75434,0.75439,67.81,True
'2018-05-04T19:56:00',0.75418,0.75426,0.75414,0.75419,112.28,0.75439,0.75446,0.75434,0.7544,182.6,False
'2018-05-04T19:57:00',0.75417,0.75425,0.75416,0.75416,92.15,0.75439,0.75446,0.75436,0.75438,114.23,False
'2018-05-04T19:58:00',0.7542,0.7542,0.75411,0.75415,85.93,0.75437,0.7544,0.75431,0.75437,99.68,True
'2018-05-04T19:59:00',0.75417,0.75421,0.75415,0.75418,123.47,0.75437,0.75442,0.75436,0.75437,132.47,True
'2018-05-04T20:00:00',0.75419,0.75423,0.75411,0.75417,115.5,0.75437,0.75443,0.75432,0.75437,182.88,True
'2018-05-04T20:01:00',0.75417,0.75424,0.75417,0.7542,75.76,0.75437,0.75444,0.75437,0.7544,101.26,True
'2018-05-04T20:02:00',0.7542,0.75427,0.75418,0.75427,74.61,0.75441,0.75448,0.75436,0.75448,120.06,True
'2018-05-04T20:03:00',0.7543,0.75436,0.7542,0.7542,64.79,0.7545,0.75455,0.75439,0.75439,95.44,False
'2018-05-04T20:04:00',0.7542,0.75422,0.75412,0.75418,74.75,0.75439,0.7544,0.75431,0.75436,82.51,True
'2018-05-04T20:05:00',0.75418,0.75425,0.75416,0.75425,42.75,0.75436,0.75445,0.75434,0.75443,73.78,True
'2018-05-04T20:06:00',0.75425,0.75431,0.75421,0.75425,59.0,0.75444,0.75449,0.7544,0.75443,98.61,False
'2018-05-04T20:07:00',0.75425,0.75425,0.7542,0.75421,57.75,0.75444,0.75444,0.75439,0.75442,97.24,True
'2018-05-04T20:08:00',0.75421,0.75425,0.75414,0.75415,135.68,0.75442,0.75445,0.75434,0.75436,145.57,True
'2018-05-04T20:09:00',0.75415,0.75432,0.75415,0.75423,98.89,0.75437,0.75452,0.75437,0.75442,138.03,False
'2018-05-04T20:10:00',0.7542,0.7543,0.7542,0.7543,76.61,0.75442,0.75449,0.75442,0.75447,133.4,True
'2018-05-04T20:11:00',0.75429,0.7543,0.75421,0.75424,78.48,0.75447,0.75451,0.75442,0.75442,111.47,False
'2018-05-04T20:12:00',0.75421,0.75424,0.75413,0.7542,81.57,0.75442,0.75442,0.75433,0.7544,113.11,True
'2018-05-04T20:13:00',0.75425,0.75425,0.75416,0.75425,69.19,0.75441,0.75447,0.75436,0.75443,106.69,False
'2018-05-04T20:14:00',0.75424,0.75425,0.75411,0.75417,83.86,0.75443,0.75443,0.75431,0.75437,98.08,False
'2018-05-04T20:15:00',0.75417,0.7542,0.75405,0.7541,114.37,0.75437,0.7544,0.75426,0.7543,160.03,False
'2018-05-04T20:16:00',0.75409,0.75416,0.75409,0.75413,125.77,0.7543,0.75438,0.75429,0.75434,103.24,False
'2018-05-04T20:17:00',0.75412,0.75415,0.7541,0.7541,89.76,0.75435,0.75435,0.7543,0.75432,129.72,True
'2018-05-04T20:18:00',0.7541,0.75425,0.7541,0.7542,100.69,0.75432,0.75442,0.75428,0.75441,98.58,False
'2018-05-04T20:19:00',0.7542,0.75424,0.75413,0.75415,78.2,0.75441,0.75442,0.75434,0.75434,76.48,False
'2018-05-04T20:20:00',0.75413,0.7542,0.75413,0.7542,65.25,0.75434,0.75441,0.75432,0.75441,58.55,True
'2018-05-04T20:21:00',0.75425,0.75426,0.7542,0.75425,145.77,0.75441,0.75447,0.7544,0.75445,114.6,False
'2018-05-04T20:22:00',0.75425,0.75426,0.75415,0.75417,120.51,0.75445,0.75446,0.75437,0.75437,88.95,False
'2018-05-04T20:23:00',0.75417,0.75422,0.75415,0.7542,120.48,0.75438,0.75442,0.75434,0.7544,79.71,True
'2018-05-04T20:24:00',0.75423,0.7543,0.7542,0.7542,86.07,0.75441,0.75449,0.75437,0.75437,73.88,False
'2018-05-04T20:25:00',0.7542,0.75425,0.75415,0.75415,71.42,0.75437,0.75441,0.75433,0.75435,63.44,False
'2018-05-04T20:26:00',0.75415,0.75422,0.7541,0.75415,76.02,0.75436,0.75441,0.75427,0.75431,68.88,False
'2018-05-04T20:27:00',0.75415,0.75415,0.75405,0.7541,44.0,0.75433,0.75433,0.75424,0.75426,41.73,False
'2018-05-04T20:28:00',0.7541,0.75415,0.75405,0.7541,41.26,0.75425,0.75429,0.75421,0.75429,36.2,False
'2018-05-04T20:29:00',0.75409,0.7541,0.75404,0.7541,43.18,0.75429,0.75429,0.75423,0.75428,37.14,True
'2018-05-04T20:30:00',0.75409,0.7541,0.75405,0.75405,77.08,0.75428,0.7543,0.75423,0.75423,99.65,False
'2018-05-04T20:31:00',0.75405,0.75405,0.75399,0.75405,60.2,0.75425,0.75425,0.75416,0.75425,78.12,True
'2018-05-04T20:32:00',0.75405,0.7541,0.754,0.75404,61.26,0.75425,0.75426,0.75418,0.75424,130.98,True
'2018-05-04T20:33:00',0.75409,0.7541,0.75404,0.75406,54.27,0.75424,0.75429,0.75424,0.75428,83.35,False
'2018-05-04T20:34:00',0.7541,0.7541,0.754,0.75402,123.27,0.75428,0.75428,0.75421,0.75425,169.55,False
'2018-05-04T20:35:00',0.75402,0.75405,0.75394,0.75396,116.3,0.75425,0.75426,0.75414,0.75418,137.21,False
'2018-05-04T20:36:00',0.75397,0.754,0.75392,0.75395,63.83,0.75419,0.75419,0.75413,0.75416,88.53,True
'2018-05-04T20:37:00',0.75394,0.75405,0.75389,0.7539,57.69,0.75416,0.75424,0.75409,0.75412,86.77,False
'2018-05-04T20:38:00',0.7539,0.75405,0.75386,0.75402,105.97,0.75412,0.75424,0.75405,0.75422,129.38,True
'2018-05-04T20:39:00',0.75402,0.75407,0.75398,0.75401,111.68,0.75422,0.75427,0.75419,0.75421,89.08,True
'2018-05-04T20:40:00',0.75401,0.75411,0.754,0.75411,93.9,0.75421,0.75433,0.75419,0.75433,54.38,True
'2018-05-04T20:41:00',0.75411,0.75428,0.75407,0.7541,134.96,0.75432,0.75447,0.75427,0.75431,89.06,False
'2018-05-04T20:42:00',0.7541,0.75415,0.75405,0.75407,72.62,0.7543,0.75432,0.75424,0.75429,94.75,False
'2018-05-04T20:43:00',0.7541,0.7541,0.75401,0.7541,100.6,0.75429,0.7543,0.75422,0.75428,111.45,False
'2018-05-04T20:44:00',0.75409,0.7541,0.754,0.754,70.13,0.75428,0.75428,0.75417,0.7542,65.63,True
'2018-05-04T20:45:00',0.75405,0.7541,0.75399,0.75405,43.19,0.75422,0.75429,0.75417,0.75423,40.05,False
'2018-05-04T20:46:00',0.75405,0.7541,0.75399,0.75405,93.57,0.75424,0.75427,0.7542,0.75425,73.86,True
'2018-05-04T20:47:00',0.75406,0.75413,0.75404,0.75411,96.78,0.75428,0.75433,0.75425,0.75432,100.75,False
'2018-05-04T20:48:00',0.75411,0.75411,0.754,0.75401,94.38,0.7543,0.75433,0.7542,0.75423,91.04,False
'2018-05-04T20:49:00',0.75401,0.75405,0.75395,0.75401,99.61,0.75423,0.75425,0.75415,0.75423,96.63,True
'2018-05-04T20:50:00',0.75403,0.75412,0.75401,0.75405,93.67,0.75423,0.75431,0.75423,0.75427,75.29,True
'2018-05-04T20:51:00',0.75407,0.75413,0.75407,0.75411,52.24,0.75428,0.75435,0.75428,0.7543,46.04,False
'2018-05-04T20:52:00',0.7541,0.75411,0.75404,0.75404,77.19,0.7543,0.75432,0.75424,0.75424,93.07,False
'2018-05-04T20:53:00',0.75406,0.75407,0.75396,0.75401,79.65,0.75424,0.75425,0.75415,0.75423,77.97,False
'2018-05-04T20:54:00',0.75403,0.75403,0.75391,0.75392,87.66,0.75424,0.75424,0.75413,0.75414,93.21,False
'2018-05-04T20:55:00',0.75392,0.75395,0.7539,0.75393,98.7,0.75413,0.75415,0.7541,0.75413,71.38,False
'2018-05-04T20:56:00',0.75393,0.75393,0.75383,0.75384,106.43,0.75414,0.75414,0.75405,0.75405,67.67,False
'2018-05-04T20:57:00',0.75383,0.75385,0.75377,0.75381,74.24,0.75405,0.75406,0.75397,0.75401,78.03,True
'2018-05-04T20:58:00',0.75381,0.75385,0.75378,0.75385,86.32,0.754,0.75407,0.75399,0.75404,91.21,True
'2018-05-04T20:59:00',0.75384,0.7539,0.75376,0.75382,133.18,0.75404,0.7541,0.75395,0.75404,143.1,False
'2018-05-04T21:00:00',0.75383,0.75384,0.75373,0.75383,162.61,0.75401,0.75405,0.75395,0.75405,152.52,True
'2018-05-04T21:01:00',0.75383,0.75385,0.75377,0.75384,80.23,0.75405,0.75406,0.75396,0.75405,111.14,False
'2018-05-04T21:02:00',0.75384,0.75385,0.7538,0.75384,85.31,0.75405,0.75406,0.754,0.75406,94.17,False
'2018-05-04T21:03:00',0.75383,0.75384,0.75379,0.75381,62.62,0.75405,0.75406,0.754,0.754,54.1,True
'2018-05-04T21:04:00',0.75381,0.75387,0.75379,0.75387,127.83,0.754,0.75409,0.754,0.75409,96.53,True
'2018-05-04T21:05:00',0.75387,0.75387,0.75382,0.75383,53.94,0.7541,0.7541,0.75401,0.75403,81.32,False
'2018-05-04T21:06:00',0.75382,0.75382,0.75371,0.75371,113.78,0.75403,0.75403,0.75392,0.75393,116.28,False
'2018-05-04T21:07:00',0.75372,0.75372,0.75362,0.75365,91.96,0.75393,0.75393,0.75382,0.75383,54.5,False
'2018-05-04T21:08:00',0.75362,0.75369,0.75361,0.75367,122.77,0.75383,0.75389,0.75382,0.75389,65.0,True
'2018-05-04T21:09:00',0.75367,0.75378,0.75366,0.75376,124.91,0.75389,0.75397,0.75389,0.75397,74.31,False
'2018-05-04T21:10:00',0.75376,0.75377,0.75367,0.75367,86.69,0.75396,0.75397,0.75385,0.75388,59.0,False
'2018-05-04T21:11:00',0.75367,0.75369,0.75361,0.75363,113.06,0.75388,0.75391,0.7538,0.75385,134.76,False
'2018-05-04T21:12:00',0.75363,0.75369,0.7536,0.75369,90.94,0.75385,0.7539,0.75383,0.7539,95.93,True
'2018-05-04T21:13:00',0.75369,0.75373,0.75367,0.75367,64.14,0.75391,0.75395,0.75385,0.75385,55.56,False
'2018-05-04T21:14:00',0.75367,0.75372,0.75367,0.7537,92.33,0.75386,0.75394,0.75385,0.7539,45.19,True
'2018-05-04T21:15:00',0.75372,0.75372,0.7537,0.75371,44.15,0.7539,0.75395,0.7539,0.75391,31.47,True
'2018-05-04T21:16:00',0.7537,0.75379,0.7537,0.75378,124.12,0.75391,0.754,0.75389,0.75399,103.54,False
'2018-05-04T21:17:00',0.75378,0.75378,0.75369,0.75372,92.73,0.754,0.754,0.7539,0.75394,67.68,True
'2018-05-04T21:18:00',0.75373,0.75382,0.75372,0.75382,86.4,0.75394,0.75401,0.75394,0.75401,82.97,True
'2018-05-04T21:19:00',0.75382,0.75382,0.75373,0.7538,81.18,0.75401,0.75403,0.75395,0.754,79.95,True
'2018-05-04T21:20:00',0.7538,0.75388,0.75378,0.75381,88.08,0.75401,0.75407,0.75395,0.75403,76.23,False
'2018-05-04T21:21:00',0.75381,0.75383,0.75375,0.75378,84.57,0.75403,0.75405,0.75398,0.75399,92.87,False
'2018-05-04T21:22:00',0.75378,0.75381,0.75377,0.75381,69.69,0.75401,0.75403,0.75399,0.75403,76.96,True
'2018-05-04T21:23:00',0.75381,0.75385,0.75381,0.75382,24.09,0.75403,0.75404,0.75403,0.75404,38.85,False
'2018-05-04T21:24:00',0.75382,0.75382,0.7538,0.75381,33.2,0.75403,0.75404,0.75403,0.75403,40.17,True
'2018-05-04T21:25:00',0.75381,0.75389,0.75381,0.75382,59.41,0.75403,0.75409,0.75403,0.75404,81.16,True
'2018-05-04T21:26:00',0.75382,0.75391,0.75381,0.7539,55.78,0.75404,0.75412,0.75404,0.75412,100.96,False
'2018-05-04T21:27:00',0.7539,0.7539,0.75382,0.75383,32.94,0.75412,0.75412,0.75404,0.75405,45.53,True
'2018-05-04T21:28:00',0.75385,0.75392,0.75383,0.75392,52.75,0.75405,0.75414,0.75405,0.75414,83.47,True
'2018-05-04T21:29:00',0.75393,0.754,0.75391,0.75397,90.77,0.75414,0.7542,0.75413,0.7542,86.89,True
'2018-05-04T21:30:00',0.75398,0.754,0.75397,0.75398,65.71,0.7542,0.75421,0.75419,0.7542,66.29,False
'2018-05-04T21:31:00',0.75397,0.75399,0.75391,0.75398,65.0,0.75418,0.7542,0.75411,0.75418,76.0,False
'2018-05-04T21:32:00',0.75397,0.75399,0.7539,0.7539,43.3,0.75418,0.7542,0.7541,0.7541,65.8,False
'2018-05-04T21:33:00',0.7539,0.7539,0.75382,0.75385,34.7,0.75411,0.75411,0.75405,0.75407,40.58,True
'2018-05-04T21:34:00',0.75385,0.75391,0.75384,0.75386,74.33,0.75407,0.75413,0.75405,0.75408,71.4,True
'2018-05-04T21:35:00',0.75389,0.75395,0.75389,0.75394,66.91,0.75412,0.75417,0.75412,0.75415,87.83,False
'2018-05-04T21:36:00',0.75394,0.75394,0.75383,0.75385,88.99,0.75417,0.75417,0.75405,0.75406,82.61,False
'2018-05-04T21:37:00',0.75385,0.75386,0.75382,0.75383,45.89,0.75405,0.75408,0.75404,0.75407,48.47,True
'2018-05-04T21:38:00',0.75383,0.75392,0.75383,0.75386,86.54,0.75406,0.75415,0.75405,0.75409,89.25,False
'2018-05-04T21:39:00',0.75387,0.75391,0.75387,0.7539,36.01,0.75409,0.75413,0.75409,0.75412,30.08,True
'2018-05-04T21:40:00',0.75391,0.75395,0.75388,0.75392,58.11,0.75412,0.75417,0.75409,0.75415,42.76,False
'2018-05-04T21:41:00',0.75392,0.75392,0.7538,0.75382,93.74,0.75415,0.75415,0.75403,0.75403,88.75,False
'2018-05-04T21:42:00',0.75382,0.75382,0.75375,0.75382,72.2,0.75403,0.75405,0.75396,0.75403,69.55,True
'2018-05-04T21:43:00',0.75382,0.75383,0.75381,0.75381,57.05,0.75403,0.75405,0.75403,0.75403,52.76,False
'2018-05-04T21:44:00',0.75381,0.75381,0.75366,0.75369,107.82,0.75403,0.75403,0.75389,0.75391,79.0,False
'2018-05-04T21:45:00',0.75369,0.7537,0.75365,0.75365,72.22,0.75392,0.75392,0.75385,0.75385,69.33,False
'2018-05-04T21:46:00',0.75365,0.7537,0.75365,0.75366,40.22,0.75386,0.7539,0.75386,0.75388,34.68,True
'2018-05-04T21:47:00',0.7537,0.75375,0.75366,0.75371,72.43,0.75388,0.75397,0.75388,0.75394,94.4,True
'2018-05-04T21:48:00',0.75371,0.75383,0.75368,0.75379,90.06,0.75393,0.75405,0.7539,0.75402,78.72,False
'2018-05-04T21:49:00',0.7538,0.75381,0.75377,0.75379,51.55,0.75402,0.75403,0.754,0.75402,48.27,True
'2018-05-04T21:50:00',0.7538,0.75387,0.75376,0.75386,92.51,0.75403,0.75409,0.75399,0.75409,122.1,True
'2018-05-04T21:51:00',0.75385,0.75389,0.75385,0.75387,43.26,0.75409,0.7541,0.75405,0.75405,62.69,True
'2018-05-04T21:52:00',0.75387,0.75392,0.75387,0.7539,32.25,0.75407,0.7541,0.75405,0.7541,66.67,False
'2018-05-04T21:53:00',0.7539,0.7539,0.75379,0.75381,23.57,0.7541,0.7541,0.75399,0.754,30.01,False
'2018-05-04T21:54:00',0.75379,0.75379,0.75369,0.75376,46.18,0.75399,0.75399,0.75389,0.75396,41.67,True
'2018-05-04T21:55:00',0.75375,0.75383,0.75375,0.75379,52.11,0.75395,0.75403,0.75395,0.754,50.72,False
'2018-05-04T21:56:00',0.75379,0.7538,0.75372,0.75378,47.42,0.75401,0.75401,0.75392,0.75398,60.31,True
'2018-05-04T21:57:00',0.75378,0.75391,0.75377,0.75391,113.64,0.75398,0.75411,0.75395,0.7541,114.75,False
'2018-05-04T21:58:00',0.75391,0.75391,0.75377,0.75378,84.32,0.75411,0.75411,0.75399,0.754,69.26,False
'2018-05-04T21:59:00',0.75378,0.75384,0.7537,0.75382,121.0,0.754,0.75405,0.75392,0.75405,96.99,False
'2018-05-04T22:00:00',0.7538,0.7538,0.75365,0.75365,46.84,0.75403,0.75403,0.75386,0.75387,43.06,False
'2018-05-04T22:01:00',0.75364,0.75372,0.75364,0.75372,31.84,0.75387,0.75395,0.75387,0.75395,28.47,True
'2018-05-04T22:02:00',0.75375,0.7538,0.75374,0.75375,28.5,0.75396,0.75397,0.75394,0.75397,31.28,True
'2018-05-04T22:03:00',0.75375,0.75385,0.75375,0.75385,11.17,0.75397,0.75401,0.75397,0.75398,12.21,True
'2018-05-04T22:04:00',0.7538,0.7539,0.7538,0.75385,11.0,0.75398,0.75407,0.75398,0.75407,11.29,False
'2018-05-04T22:05:00',0.75384,0.7539,0.75384,0.7539,26.05,0.75406,0.75406,0.75403,0.75405,25.19,False
'2018-05-04T22:06:00',0.75385,0.7539,0.75384,0.75385,11.0,0.75405,0.75405,0.75403,0.75403,11.57,False
'2018-05-04T22:07:00',0.75385,0.75385,0.75381,0.75385,5.0,0.75401,0.75404,0.75401,0.75404,5.1,True
'2018-05-04T22:08:00',0.75385,0.75385,0.75385,0.75385,5.0,0.75407,0.75407,0.75404,0.75404,5.88,False
'2018-05-04T22:09:00',0.75385,0.75385,0.75379,0.75379,11.42,0.75403,0.75407,0.75399,0.75399,9.28,False
'2018-05-04T22:10:00',0.7538,0.75385,0.7538,0.75385,10.0,0.75399,0.75401,0.75398,0.75401,10.0,True
'2018-05-04T22:11:00',0.75385,0.75385,0.7538,0.75381,25.57,0.754,0.75406,0.75395,0.75401,22.0,False
'2018-05-04T22:12:00',0.75381,0.75384,0.75379,0.75384,22.24,0.75401,0.75401,0.754,0.754,19.0,False
'2018-05-04T22:13:00',0.75384,0.75384,0.75381,0.75382,9.9,0.75401,0.75401,0.754,0.754,9.0,False
'2018-05-04T22:14:00',0.75382,0.75382,0.75373,0.75381,52.53,0.754,0.754,0.75393,0.754,42.76,True
'2018-05-04T22:15:00',0.75382,0.75383,0.7538,0.7538,25.75,0.75401,0.75401,0.75395,0.754,25.02,False
'2018-05-04T22:16:00',0.7538,0.7538,0.75372,0.75372,9.0,0.754,0.754,0.7539,0.75392,12.5,False
'2018-05-04T22:17:00',0.75371,0.75371,0.75371,0.75371,13.0,0.7539,0.75391,0.7539,0.7539,15.24,True
'2018-05-04T22:18:00',0.75371,0.75371,0.75368,0.7537,9.6,0.75393,0.75393,0.75388,0.75389,10.47,False
'2018-05-04T22:19:00',0.75367,0.7537,0.75367,0.7537,7.5,0.75387,0.75391,0.75387,0.75389,12.28,False
'2018-05-04T22:20:00',0.7537,0.7537,0.7537,0.7537,0.0,0.75389,0.75389,0.75389,0.75389,0.0,True
'2018-05-04T22:21:00',0.7537,0.7537,0.75365,0.75365,17.67,0.75393,0.75393,0.75389,0.75389,19.47,False
'2018-05-04T22:22:00',0.75365,0.7537,0.75365,0.75365,21.23,0.75389,0.7539,0.75389,0.7539,20.79,False
'2018-05-04T22:23:00',0.75366,0.75367,0.75365,0.75365,9.78,0.7539,0.7539,0.7539,0.7539,12.67,True
'2018-05-04T22:24:00',0.75365,0.75376,0.75364,0.75375,28.66,0.7539,0.754,0.7539,0.754,44.13,True
'2018-05-04T22:25:00',0.75375,0.7538,0.75374,0.75374,7.3,0.754,0.754,0.75399,0.75399,11.79,True
'2018-05-04T22:26:00',0.75374,0.7538,0.75374,0.7538,26.58,0.75398,0.75401,0.75398,0.75401,34.91,True
'2018-05-04T22:27:00',0.7538,0.7538,0.7537,0.7537,22.88,0.75401,0.75402,0.75395,0.75395,36.11,False
'2018-05-04T22:28:00',0.7537,0.75375,0.75367,0.75372,29.89,0.75395,0.75395,0.7539,0.75395,44.49,True
'2018-05-04T22:29:00',0.75372,0.75375,0.7536,0.75365,53.37,0.75395,0.75396,0.75384,0.7539,63.93,False
'2018-05-04T22:30:00',0.75366,0.75366,0.75359,0.75359,64.24,0.7539,0.75391,0.75385,0.75385,56.5,False
'2018-05-04T22:31:00',0.75358,0.75361,0.75355,0.75359,50.47,0.75385,0.75386,0.7538,0.75385,37.59,False
'2018-05-04T22:32:00',0.75359,0.75359,0.75358,0.75359,27.58,0.75385,0.75385,0.75385,0.75385,21.01,True
'2018-05-04T22:33:00',0.75359,0.75367,0.75358,0.75367,42.14,0.75385,0.75391,0.75385,0.75391,37.15,True
'2018-05-04T22:34:00',0.75367,0.75369,0.75366,0.75366,41.78,0.75391,0.75395,0.7539,0.75391,30.11,True
'2018-05-04T22:35:00',0.75366,0.75375,0.75366,0.75375,55.22,0.75391,0.754,0.7539,0.754,47.93,True
'2018-05-04T22:36:00',0.75374,0.75378,0.75374,0.75378,24.74,0.754,0.75405,0.754,0.75404,42.77,True
'2018-05-04T22:37:00',0.75378,0.75381,0.75375,0.75379,40.93,0.75404,0.75406,0.75401,0.75405,61.86,False
'2018-05-04T22:38:00',0.7538,0.7538,0.75377,0.75377,25.15,0.75405,0.75406,0.75405,0.75406,28.94,False
'2018-05-04T22:39:00',0.75377,0.75378,0.75375,0.75378,55.93,0.75406,0.75409,0.75405,0.75409,45.64,True
'2018-05-04T22:40:00',0.75382,0.75398,0.75382,0.75397,43.71,0.75408,0.75426,0.75408,0.75425,52.04,False
'2018-05-04T22:41:00',0.75397,0.75397,0.75395,0.75396,17.38,0.75425,0.75426,0.75425,0.75425,23.08,True
'2018-05-04T22:42:00',0.75396,0.75405,0.75395,0.75404,49.45,0.75425,0.75436,0.7542,0.7543,42.42,False
'2018-05-04T22:43:00',0.75403,0.75403,0.75397,0.75399,65.34,0.7543,0.7543,0.75425,0.75425,74.22,False
'2018-05-04T22:44:00',0.75399,0.754,0.75388,0.75388,88.52,0.75425,0.75426,0.75416,0.75417,90.97,False
'2018-05-04T22:45:00',0.75388,0.75388,0.75357,0.75359,85.4,0.75416,0.75417,0.75387,0.75387,83.12,False
'2018-05-04T22:46:00',0.7536,0.75369,0.7536,0.75368,50.52,0.75387,0.75395,0.75387,0.75395,39.5,True
'2018-05-04T22:47:00',0.75368,0.7537,0.75366,0.7537,61.2,0.75396,0.75399,0.75395,0.75399,48.58,False
'2018-05-04T22:48:00',0.7537,0.7537,0.75368,0.7537,51.76,0.75399,0.75399,0.75398,0.75399,38.16,True
'2018-05-04T22:49:00',0.75371,0.75377,0.7537,0.75377,54.26,0.75399,0.75405,0.75399,0.75405,41.8,True
'2018-05-04T22:50:00',0.75377,0.75379,0.75373,0.75373,71.97,0.75406,0.75408,0.75406,0.75407,54.24,False
'2018-05-04T22:51:00',0.75373,0.75374,0.75372,0.75374,77.83,0.75407,0.75408,0.75404,0.75405,69.86,True
'2018-05-04T22:52:00',0.75374,0.75384,0.75374,0.75384,42.26,0.75405,0.75418,0.75405,0.75418,42.12,True
'2018-05-04T22:53:00',0.75384,0.75385,0.75373,0.75373,59.42,0.75418,0.75419,0.75405,0.75405,78.35,False
'2018-05-04T22:54:00',0.75373,0.75373,0.75362,0.75362,67.87,0.75402,0.75403,0.75395,0.75395,107.56,True
'2018-05-04T22:55:00',0.75357,0.75378,0.75356,0.75356,127.52,0.75397,0.75424,0.75395,0.75403,132.09,False
'2018-05-04T22:56:00',0.75357,0.75364,0.7535,0.75357,179.09,0.75402,0.75416,0.75395,0.75416,187.02,True
'2018-05-04T22:57:00',0.75357,0.75373,0.75357,0.7537,84.3,0.75416,0.75435,0.75416,0.75433,99.72,True
'2018-05-04T22:58:00',0.7537,0.75377,0.7536,0.75364,105.06,0.75431,0.75438,0.75423,0.75425,101.28,False
'2018-05-04T22:59:00',0.75359,0.75361,0.75339,0.7534,20.0,0.75428,0.7545,0.75427,0.7544,20.0,True
'2018-05-06T23:00:00',0.75401,0.75406,0.75401,0.75406,2.25,0.75493,0.75494,0.75489,0.75489,2.25,False
'2018-05-06T23:01:00',0.75407,0.75407,0.75401,0.75401,3.75,0.7549,0.7549,0.75484,0.75484,3.0,False
'2018-05-06T23:02:00',0.754,0.75405,0.75383,0.75405,4.5,0.75483,0.75487,0.75467,0.75484,5.25,True
'2018-05-06T23:03:00',0.75405,0.7543,0.75405,0.7543,2.25,0.75483,0.75489,0.75481,0.75489,2.25,False
'2018-05-06T23:04:00',0.75429,0.75429,0.75427,0.75427,3.0,0.75488,0.75488,0.75486,0.75486,3.0,True
'2018-05-06T23:05:00',0.75428,0.75435,0.75375,0.75393,64.5,0.75485,0.75492,0.75428,0.75446,65.97,False
'2018-05-06T23:06:00',0.75393,0.75394,0.7538,0.7538,20.25,0.75449,0.7545,0.75442,0.75447,17.12,False
'2018-05-06T23:07:00',0.7538,0.7538,0.75375,0.75375,18.5,0.75446,0.75458,0.75445,0.75445,17.28,True
'2018-05-06T23:08:00',0.75375,0.75385,0.75375,0.75384,12.5,0.75446,0.75449,0.75444,0.75449,10.0,True
'2018-05-06T23:09:00',0.75384,0.7539,0.75384,0.75385,8.0,0.75453,0.75453,0.7545,0.7545,8.24,False
'2018-05-06T23:10:00',0.75385,0.75385,0.75385,0.75385,0.0,0.7545,0.7545,0.7545,0.7545,0.0,True
'2018-05-06T23:11:00',0.75385,0.75385,0.75385,0.75385,2.0,0.75463,0.75463,0.75462,0.75462,2.06,False
'2018-05-06T23:12:00',0.75385,0.75385,0.7538,0.75385,10.0,0.75458,0.7546,0.75451,0.75451,10.3,True
'2018-05-06T23:13:00',0.75385,0.75385,0.7535,0.7535,19.0,0.75453,0.75465,0.75435,0.75454,19.26,False
'2018-05-06T23:14:00',0.75351,0.7537,0.7535,0.75355,9.75,0.75453,0.75459,0.75424,0.75459,10.0,False
'2018-05-06T23:15:00',0.75355,0.75355,0.75355,0.75355,4.0,0.7546,0.75466,0.7546,0.75465,4.5,True
'2018-05-06T23:16:00',0.75355,0.75355,0.75345,0.7535,6.0,0.75464,0.75467,0.75464,0.75465,6.5,True
'2018-05-06T23:17:00',0.75351,0.7538,0.7535,0.75365,13.5,0.75453,0.75459,0.75437,0.7545,13.0,False
'2018-05-06T23:18:00',0.75364,0.7537,0.75332,0.75332,20.0,0.7545,0.75465,0.75448,0.75465,22.0,False
'2018-05-06T23:19:00',0.75334,0.75355,0.75332,0.75332,5.0,0.75465,0.75466,0.75465,0.75466,6.5,False
'2018-05-06T23:20:00',0.75332,0.7535,0.75331,0.7535,143.5,0.75445,0.75467,0.75445,0.75467,164.0,True
'2018-05-06T23:21:00',0.75331,0.75365,0.75331,0.75365,37.0,0.75467,0.75469,0.75442,0.75444,41.0,False
'2018-05-06T23:22:00',0.75363,0.75367,0.75363,0.75366,7.0,0.75444,0.75447,0.75443,0.75447,7.0,False
'2018-05-06T23:23:00',0.75367,0.75367,0.75366,0.75366,2.5,0.75446,0.75447,0.75446,0.75447,2.5,True
'2018-05-06T23:24:00',0.75367,0.7537,0.75366,0.7537,10.0,0.75446,0.7545,0.75446,0.7545,10.0,True
'2018-05-06T23:25:00',0.7537,0.75371,0.7537,0.75371,5.0,0.75451,0.75451,0.7545,0.7545,5.0,False
'2018-05-06T23:26:00',0.7537,0.7537,0.75369,0.7537,5.5,0.75449,0.75451,0.75449,0.75451,5.0,True
'2018-05-06T23:27:00',0.75371,0.75373,0.75358,0.75363,9.5,0.7545,0.75453,0.75436,0.7544,10.0,False
'2018-05-06T23:28:00',0.75362,0.75364,0.75362,0.75364,4.5,0.7544,0.75443,0.7544,0.75443,5.0,True
'2018-05-06T23:29:00',0.75365,0.75365,0.75365,0.75365,2.0,0.75444,0.75445,0.75444,0.75445,2.0,False
'2018-05-06T23:30:00',0.75365,0.75365,0.75365,0.75365,1.0,0.75445,0.75445,0.75445,0.75445,1.0,True
'2018-05-06T23:31:00',0.75365,0.75367,0.75364,0.75366,10.0,0.75444,0.75447,0.75443,0.75443,8.5,False
'2018-05-06T23:32:00',0.75364,0.75365,0.7536,0.75362,15.65,0.75442,0.75444,0.75441,0.75441,10.0,False
'2018-05-06T23:33:00',0.75361,0.75364,0.75358,0.75362,20.28,0.75442,0.75444,0.75438,0.75439,14.98,False
'2018-05-06T23:34:00',0.75362,0.75363,0.75362,0.75362,21.26,0.75441,0.75443,0.75441,0.75442,13.99,True
'2018-05-06T23:35:00',0.75362,0.75365,0.75358,0.75361,33.52,0.75443,0.75444,0.75439,0.75441,21.86,False
'2018-05-06T23:36:00',0.75361,0.75365,0.7536,0.75361,25.53,0.75442,0.75443,0.75438,0.75442,18.1,False
'2018-05-06T23:37:00',0.75361,0.75363,0.75358,0.75362,30.52,0.75441,0.75444,0.75439,0.75444,21.85,False
'2018-05-06T23:38:00',0.75363,0.75363,0.75332,0.75333,69.82,0.75443,0.75443,0.75409,0.75412,54.34,False
'2018-05-06T23:39:00',0.75333,0.75334,0.75332,0.75333,19.81,0.75412,0.75414,0.75409,0.75409,17.83,False
'2018-05-06T23:40:00',0.75329,0.75329,0.75323,0.75328,6.0,0.75407,0.75407,0.75403,0.75407,6.0,True
'2018-05-06T23:41:00',0.75329,0.75346,0.75329,0.75346,17.5,0.75408,0.75426,0.75408,0.75425,16.0,True
'2018-05-06T23:42:00',0.7535,0.7535,0.75349,0.7535,3.5,0.75429,0.7543,0.75429,0.75429,3.0,True
'2018-05-06T23:43:00',0.75351,0.75364,0.7535,0.75356,12.5,0.7543,0.75443,0.75429,0.75435,11.0,False
'2018-05-06T23:44:00',0.75356,0.75356,0.75351,0.75356,7.5,0.75431,0.75436,0.75431,0.75436,7.5,True
'2018-05-06T23:45:00',0.75355,0.75362,0.75352,0.75352,17.5,0.75434,0.75442,0.75431,0.75431,17.0,False
'2018-05-06T23:46:00',0.75355,0.75358,0.75355,0.75358,5.5,0.75432,0.75438,0.75432,0.75437,5.37,False
'2018-05-06T23:47:00',0.75358,0.75358,0.75325,0.75328,25.88,0.75437,0.75437,0.75405,0.75409,25.12,False
'2018-05-06T23:48:00',0.75328,0.7535,0.75327,0.75333,24.88,0.75408,0.75413,0.75405,0.75412,25.5,True
'2018-05-06T23:49:00',0.75333,0.75359,0.75333,0.75356,48.5,0.75411,0.75438,0.75411,0.75436,44.5,True
'2018-05-06T23:50:00',0.75356,0.75365,0.75356,0.75363,42.08,0.75435,0.75441,0.7543,0.75435,37.5,True
'2018-05-06T23:51:00',0.75363,0.7537,0.75334,0.75359,46.3,0.7543,0.75442,0.75407,0.75428,41.6,False
'2018-05-06T23:52:00',0.7536,0.7537,0.75358,0.75358,25.01,0.75425,0.75442,0.75425,0.75435,24.73,False
'2018-05-06T23:53:00',0.75355,0.75365,0.75354,0.7536,22.5,0.75434,0.75437,0.75425,0.7543,24.1,False
'2018-05-06T23:54:00',0.7536,0.7536,0.75344,0.75344,8.0,0.7543,0.7543,0.75423,0.75423,10.34,True
'2018-05-06T23:55:00',0.75364,0.75364,0.75337,0.75338,14.5,0.75423,0.75424,0.75417,0.75417,20.98,True
'2018-05-06T23:56:00',0.75338,0.75365,0.75337,0.75354,23.5,0.75417,0.75436,0.75417,0.75436,23.73,False
'2018-05-06T23:57:00',0.75354,0.75355,0.75327,0.75334,21.75,0.75436,0.75436,0.75407,0.75413,24.31,True
'2018-05-06T23:58:00',0.75333,0.75365,0.75332,0.75357,51.19,0.75413,0.75439,0.75413,0.75438,50.69,False
'2018-05-06T23:59:00',0.75363,0.75364,0.75362,0.75363,2.66,0.75432,0.75436,0.75432,0.75435,2.97,True
'2018-05-07T00:00:00',0.75376,0.75398,0.75376,0.7539,27.41,0.75422,0.75444,0.75422,0.75437,26.61,False
'2018-05-07T00:01:00',0.75389,0.75396,0.75383,0.75383,27.04,0.75435,0.75442,0.75428,0.7543,18.7,True
'2018-05-07T00:02:00',0.75386,0.75398,0.75386,0.75397,35.35,0.75431,0.75442,0.75428,0.75441,29.48,True
'2018-05-07T00:03:00',0.75396,0.75399,0.75386,0.75388,28.22,0.7544,0.75444,0.75424,0.75426,32.24,False
'2018-05-07T00:04:00',0.75387,0.75391,0.75385,0.75385,62.27,0.75425,0.75431,0.75421,0.75426,54.59,False
'2018-05-07T00:05:00',0.75386,0.75386,0.75376,0.75379,31.89,0.75425,0.75426,0.75413,0.75414,27.24,False
'2018-05-07T00:06:00',0.75381,0.75381,0.7538,0.75381,3.12,0.75414,0.75415,0.75414,0.75414,3.0,True
'2018-05-07T00:07:00',0.75383,0.75387,0.75383,0.75387,7.0,0.75414,0.75421,0.75414,0.7542,9.12,False
'2018-05-07T00:08:00',0.75386,0.75386,0.75379,0.7538,14.0,0.75421,0.75421,0.7541,0.7541,23.33,False
'2018-05-07T00:09:00',0.75379,0.75389,0.75377,0.75389,23.0,0.7541,0.75415,0.7541,0.75412,40.18,True
'2018-05-07T00:10:00',0.75389,0.75395,0.75382,0.75382,20.0,0.75411,0.75419,0.75411,0.75419,20.62,False
'2018-05-07T00:11:00',0.75382,0.75389,0.7538,0.75387,16.49,0.7542,0.75422,0.7541,0.7541,16.24,False
'2018-05-07T00:12:00',0.75385,0.75389,0.75385,0.75387,6.5,0.7541,0.75413,0.75409,0.75411,7.5,False
'2018-05-07T00:13:00',0.75386,0.75386,0.75379,0.75379,12.5,0.7541,0.75411,0.75404,0.75404,11.5,False
'2018-05-07T00:14:00',0.75379,0.75383,0.75378,0.75378,14.75,0.75403,0.75407,0.75403,0.75403,13.25,False
'2018-05-07T00:15:00',0.7538,0.7538,0.75377,0.75379,9.5,0.75404,0.75404,0.75402,0.75404,10.0,False
'2018-05-07T00:16:00',0.75378,0.75378,0.75376,0.75376,3.0,0.75402,0.75402,0.75401,0.75401,4.0,False
'2018-05-07T00:17:00',0.75377,0.75377,0.75377,0.75377,1.5,0.75401,0.75401,0.75401,0.75401,1.0,True
'2018-05-07T00:18:00',0.75377,0.75391,0.75377,0.75388,36.5,0.75402,0.75415,0.75402,0.75413,39.0,True
'2018-05-07T00:19:00',0.75388,0.75392,0.75387,0.75392,17.0,0.75412,0.75416,0.75411,0.75416,16.25,True
'2018-05-07T00:20:00',0.75391,0.754,0.75391,0.75392,24.5,0.75416,0.75424,0.75415,0.75415,22.0,False
'2018-05-07T00:21:00',0.75391,0.75393,0.75388,0.75391,13.5,0.75415,0.75416,0.75411,0.75416,14.75,True
'2018-05-07T00:22:00',0.75392,0.75393,0.75388,0.75388,9.0,0.75416,0.75418,0.75412,0.75412,9.5,False
'2018-05-07T00:23:00',0.75385,0.75388,0.75374,0.75376,27.0,0.75409,0.75412,0.75398,0.75401,32.75,True
'2018-05-07T00:24:00',0.75376,0.75399,0.75375,0.75378,39.75,0.75399,0.75424,0.75399,0.75402,41.5,False
'2018-05-07T00:25:00',0.75379,0.7538,0.75379,0.7538,2.0,0.75403,0.75404,0.75403,0.75404,3.0,True
'2018-05-07T00:26:00',0.75382,0.75383,0.7538,0.7538,8.0,0.75406,0.75408,0.75404,0.75404,10.0,False
'2018-05-07T00:27:00',0.75379,0.75379,0.75377,0.75377,2.5,0.75403,0.75403,0.75402,0.75402,2.5,False
'2018-05-07T00:28:00',0.75377,0.75379,0.75377,0.75377,18.5,0.754,0.75403,0.754,0.75401,17.0,True
'2018-05-07T00:29:00',0.7538,0.75384,0.7538,0.75383,13.0,0.75404,0.75408,0.75404,0.75407,13.5,True
'2018-05-07T00:30:00',0.75386,0.75386,0.75371,0.75371,18.5,0.7541,0.7541,0.75395,0.75395,22.25,False
'2018-05-07T00:31:00',0.75371,0.75371,0.75359,0.75362,37.0,0.75393,0.75396,0.75382,0.75386,35.75,False
'2018-05-07T00:32:00',0.75361,0.75362,0.75357,0.75358,13.0,0.75386,0.75386,0.75381,0.75382,12.25,False
'2018-05-07T00:33:00',0.75357,0.75359,0.75356,0.75359,12.5,0.75382,0.75384,0.75382,0.75384,14.5,True
'2018-05-07T00:34:00',0.75366,0.75372,0.75363,0.75363,21.87,0.75385,0.75397,0.75385,0.75388,24.75,False
'2018-05-07T00:35:00',0.75362,0.75363,0.7536,0.75361,4.5,0.75388,0.75388,0.75385,0.75385,5.5,False
'2018-05-07T00:36:00',0.7536,0.7536,0.7536,0.7536,1.0,0.75384,0.75384,0.75384,0.75384,1.5,False
'2018-05-07T00:37:00',0.75359,0.75359,0.75359,0.75359,2.5,0.75384,0.75384,0.75383,0.75383,2.0,False
'2018-05-07T00:38:00',0.75355,0.75355,0.75351,0.75354,3.5,0.75379,0.75379,0.75376,0.75378,4.75,True
'2018-05-07T00:39:00',0.75353,0.75359,0.75352,0.75359,3.5,0.75377,0.75383,0.75377,0.75383,3.0,True
'2018-05-07T00:40:00',0.75357,0.75361,0.75357,0.7536,7.0,0.75381,0.75385,0.75381,0.75385,6.5,True
'2018-05-07T00:41:00',0.75362,0.75369,0.75357,0.75359,19.75,0.75386,0.75393,0.75381,0.75383,18.0,False
'2018-05-07T00:42:00',0.75359,0.75359,0.75355,0.75356,11.25,0.75381,0.75382,0.75379,0.7538,8.5,True
'2018-05-07T00:43:00',0.75358,0.7536,0.75358,0.75359,9.5,0.75382,0.75384,0.75382,0.75383,8.0,False
'2018-05-07T00:44:00',0.75359,0.7536,0.75359,0.75359,5.75,0.75384,0.75384,0.75383,0.75383,4.0,False
'2018-05-07T00:45:00',0.7536,0.7536,0.75359,0.75359,3.5,0.75383,0.75383,0.75382,0.75382,3.5,True
'2018-05-07T00:46:00',0.75359,0.75361,0.75359,0.75361,7.5,0.75383,0.75385,0.75382,0.75385,8.25,True
'2018-05-07T00:47:00',0.75362,0.75362,0.75362,0.75362,5.0,0.75385,0.75386,0.75384,0.75385,6.75,False
'2018-05-07T00:48:00',0.75361,0.75361,0.75358,0.75359,7.0,0.75384,0.75384,0.75381,0.75382,6.0,False
'2018-05-07T00:49:00',0.75359,0.75359,0.75358,0.75359,6.0,0.75383,0.75383,0.75381,0.75381,10.5,False
'2018-05-07T00:50:00',0.75358,0.75359,0.75356,0.75356,10.5,0.75381,0.75381,0.75378,0.75378,12.0,True
'2018-05-07T00:51:00',0.75355,0.75362,0.75354,0.75355,7.0,0.75378,0.75386,0.75375,0.75376,8.0,False
'2018-05-07T00:52:00',0.75355,0.75355,0.7535,0.7535,7.75,0.75378,0.75378,0.75372,0.75374,7.0,False
'2018-05-07T00:53:00',0.75348,0.7535,0.75344,0.75345,26.75,0.75369,0.75373,0.75366,0.7537,19.5,True
'2018-05-07T00:54:00',0.75347,0.75359,0.75344,0.75344,22.5,0.7537,0.7538,0.75367,0.75367,19.0,False
'2018-05-07T00:55:00',0.75343,0.75343,0.75332,0.75333,13.25,0.75367,0.75367,0.75357,0.75357,13.0,True
'2018-05-07T00:56:00',0.75332,0.75344,0.75332,0.75343,16.25,0.75357,0.75366,0.75357,0.75366,15.25,True
'2018-05-07T00:57:00',0.75342,0.75344,0.75336,0.75339,28.5,0.75366,0.75367,0.7536,0.75362,26.0,False
'2018-05-07T00:58:00',0.75339,0.75339,0.75339,0.75339,6.0,0.75364,0.75365,0.75364,0.75364,4.0,True
'2018-05-07T00:59:00',0.75338,0.7534,0.75331,0.75338,29.25,0.75363,0.75364,0.75355,0.75361,32.25,False
'2018-05-07T01:00:00',0.75339,0.75339,0.75328,0.75339,55.0,0.75363,0.75364,0.75353,0.75362,60.5,False
'2018-05-07T01:01:00',0.75339,0.75339,0.75337,0.75337,10.24,0.75363,0.75363,0.75361,0.75362,8.0,False
'2018-05-07T01:02:00',0.75336,0.75336,0.7533,0.75331,32.46,0.75362,0.75362,0.75353,0.75355,24.25,False
'2018-05-07T01:03:00',0.75335,0.75335,0.7533,0.7533,19.35,0.75355,0.75358,0.75354,0.75354,18.0,True
'2018-05-07T01:04:00',0.7533,0.75339,0.75327,0.75337,46.48,0.75354,0.7536,0.7535,0.75358,49.5,True
'2018-05-07T01:05:00',0.75337,0.75341,0.75328,0.75328,22.25,0.75359,0.75362,0.75352,0.75352,19.5,False
'2018-05-07T01:06:00',0.75329,0.75329,0.7531,0.75313,56.75,0.75352,0.75352,0.75333,0.75335,40.87,False
'2018-05-07T01:07:00',0.75313,0.75315,0.75311,0.75313,14.25,0.75336,0.75336,0.75335,0.75335,12.5,True
'2018-05-07T01:08:00',0.75312,0.7532,0.75311,0.75317,10.25,0.75335,0.75339,0.75334,0.75339,10.0,True
'2018-05-07T01:09:00',0.75321,0.75321,0.75317,0.75319,17.5,0.75341,0.75342,0.75339,0.75341,16.5,True
'2018-05-07T01:10:00',0.7532,0.75325,0.75315,0.75317,32.37,0.75342,0.75348,0.75338,0.75338,28.0,False
'2018-05-07T01:11:00',0.75318,0.75321,0.75317,0.75321,26.37,0.75338,0.75344,0.75336,0.75342,42.0,True
'2018-05-07T01:12:00',0.75322,0.75325,0.75321,0.75325,10.0,0.75342,0.75348,0.75342,0.75344,14.75,False
'2018-05-07T01:13:00',0.75325,0.75325,0.75317,0.75317,23.5,0.75345,0.75345,0.7534,0.7534,26.0,False
'2018-05-07T01:14:00',0.7532,0.75322,0.75315,0.75322,25.5,0.75338,0.75346,0.75338,0.75346,38.5,True
'2018-05-07T01:15:00',0.75322,0.75325,0.75315,0.75321,34.5,0.75345,0.75347,0.75337,0.75342,40.5,False
'2018-05-07T01:16:00',0.75325,0.75325,0.75321,0.75322,9.0,0.75342,0.75345,0.75342,0.75345,11.75,False
'2018-05-07T01:17:00',0.75321,0.75321,0.7531,0.75313,29.25,0.75344,0.75345,0.75332,0.75334,29.75,False
'2018-05-07T01:18:00',0.75312,0.75312,0.75307,0.7531,16.62,0.75334,0.75334,0.7533,0.75331,21.75,True
'2018-05-07T01:19:00',0.7531,0.75315,0.7531,0.75315,12.0,0.75332,0.75337,0.75332,0.75336,22.75,True
'2018-05-07T01:20:00',0.75315,0.75323,0.75315,0.75323,24.5,0.75337,0.75346,0.75337,0.75346,32.25,True
'2018-05-07T01:21:00',0.75323,0.75329,0.75321,0.75327,25.5,0.75345,0.75351,0.75344,0.75349,24.25,True
'2018-05-07T01:22:00',0.75327,0.75342,0.75326,0.75338,15.5,0.75348,0.75362,0.75348,0.7536,14.0,False
'2018-05-07T01:23:00',0.75338,0.75338,0.75315,0.7532,56.0,0.75359,0.75359,0.75338,0.75342,52.05,False
'2018-05-07T01:24:00',0.7532,0.75329,0.7532,0.75326,28.75,0.75343,0.75351,0.75343,0.75349,29.87,True
'2018-05-07T01:25:00',0.75325,0.7533,0.75325,0.75329,24.88,0.75348,0.75354,0.75346,0.75351,19.0,True
'2018-05-07T01:26:00',0.75328,0.75334,0.75328,0.75333,25.0,0.7535,0.75357,0.7535,0.75357,32.25,True
'2018-05-07T01:27:00',0.75333,0.75338,0.75332,0.75334,18.25,0.75355,0.75357,0.75354,0.75356,15.5,True
'2018-05-07T01:28:00',0.75333,0.75342,0.75333,0.75338,32.07,0.75357,0.75364,0.75356,0.75358,36.75,True
'2018-05-07T01:29:00',0.75337,0.75343,0.75335,0.75335,40.01,0.75358,0.75365,0.75357,0.75357,41.5,False
'2018-05-07T01:30:00',0.75334,0.75335,0.75322,0.75323,37.86,0.75356,0.75357,0.75345,0.75345,41.25,False
'2018-05-07T01:31:00',0.75322,0.75329,0.75318,0.75322,41.03,0.75345,0.75351,0.75341,0.75345,38.5,False
'2018-05-07T01:32:00',0.75322,0.75322,0.75318,0.75318,20.01,0.75344,0.75346,0.75339,0.75339,18.0,False
'2018-05-07T01:33:00',0.75318,0.7532,0.7531,0.7531,39.41,0.7534,0.7534,0.75332,0.75332,31.0,False
'2018-05-07T01:34:00',0.7531,0.75315,0.7531,0.7531,15.59,0.75333,0.75333,0.75332,0.75332,16.0,False
'2018-05-07T01:35:00',0.7531,0.7531,0.75301,0.75301,37.73,0.75332,0.75332,0.75322,0.75322,39.25,False
'2018-05-07T01:36:00',0.753,0.75301,0.75298,0.753,44.15,0.75322,0.75322,0.75318,0.75318,31.5,True
'2018-05-07T01:37:00',0.75299,0.75304,0.75299,0.75304,41.03,0.75318,0.75326,0.75318,0.75325,38.25,True
'2018-05-07T01:38:00',0.75305,0.75305,0.75283,0.75285,53.16,0.75325,0.75326,0.75303,0.75303,38.5,False
'2018-05-07T01:39:00',0.75285,0.75293,0.75278,0.75293,43.58,0.75303,0.75313,0.75297,0.75311,35.75,False
'2018-05-07T01:40:00',0.7529,0.7529,0.75272,0.75275,75.38,0.75311,0.75311,0.75293,0.75296,52.0,False
'2018-05-07T01:41:00',0.75276,0.75278,0.75266,0.75276,93.7,0.75296,0.75299,0.75287,0.75296,66.5,True
'2018-05-07T01:42:00',0.75275,0.7528,0.75275,0.75279,44.6,0.75296,0.75301,0.75296,0.75299,31.5,True
'2018-05-07T01:43:00',0.75279,0.75281,0.75275,0.75275,26.58,0.75299,0.75302,0.75295,0.75295,24.19,False
'2018-05-07T01:44:00',0.75274,0.75275,0.75261,0.75263,37.52,0.75295,0.75296,0.75283,0.75283,33.69,False
'2018-05-07T01:45:00',0.75263,0.75266,0.75263,0.75265,33.98,0.75283,0.75288,0.75283,0.75286,25.5,False
'2018-05-07T01:46:00',0.75264,0.75266,0.75262,0.75266,29.44,0.75285,0.75287,0.75284,0.75287,27.25,True
'2018-05-07T01:47:00',0.75265,0.75268,0.75264,0.75267,37.36,0.75286,0.75289,0.75286,0.75289,23.25,True
'2018-05-07T01:48:00',0.75267,0.75268,0.75263,0.75263,44.81,0.75289,0.7529,0.75285,0.75285,40.25,False
'2018-05-07T01:49:00',0.75263,0.75264,0.75262,0.75264,38.31,0.75285,0.75287,0.75284,0.75286,24.5,True
'2018-05-07T01:50:00',0.75264,0.75265,0.7526,0.7526,33.11,0.75286,0.75286,0.75281,0.75282,23.0,True
'2018-05-07T01:51:00',0.7526,0.75265,0.7526,0.75265,57.18,0.75281,0.75287,0.7528,0.75286,35.0,True
'2018-05-07T01:52:00',0.75265,0.75271,0.75263,0.75271,44.52,0.75286,0.75293,0.75282,0.75292,35.0,True
'2018-05-07T01:53:00',0.75271,0.75283,0.75269,0.75279,47.03,0.75293,0.75304,0.75292,0.75299,32.63,False
'2018-05-07T01:54:00',0.75278,0.7528,0.75271,0.75273,42.52,0.753,0.753,0.75291,0.75293,34.5,False
'2018-05-07T01:55:00',0.75275,0.75279,0.7527,0.75277,49.13,0.75295,0.753,0.7529,0.75297,54.6,False
'2018-05-07T01:56:00',0.75278,0.75279,0.75276,0.75277,14.0,0.75298,0.75299,0.75297,0.75298,12.0,False
'2018-05-07T01:57:00',0.75278,0.75279,0.75271,0.75274,40.13,0.75297,0.75299,0.75292,0.75294,36.5,False
'2018-05-07T01:58:00',0.75273,0.75275,0.75268,0.75271,36.76,0.75293,0.75295,0.75288,0.7529,35.0,True
'2018-05-07T01:59:00',0.7527,0.75277,0.75269,0.75273,33.5,0.75292,0.75293,0.75288,0.75291,30.25,True
'2018-05-07T02:00:00',0.75273,0.75285,0.75273,0.75273,75.44,0.75292,0.75305,0.75292,0.75293,82.33,False
'2018-05-07T02:01:00',0.75273,0.75274,0.7525,0.7526,121.29,0.75293,0.75294,0.75269,0.75277,111.82,True
'2018-05-07T02:02:00',0.7526,0.7528,0.75255,0.75279,68.31,0.75278,0.75299,0.75275,0.75299,57.7,False
'2018-05-07T02:03:00',0.75278,0.75278,0.75272,0.75272,61.28,0.75298,0.753,0.75292,0.75292,43.0,True
'2018-05-07T02:04:00',0.75272,0.7528,0.7527,0.7528,32.4,0.75292,0.75297,0.7529,0.75297,33.48,True
'2018-05-07T02:05:00',0.75277,0.7528,0.75257,0.75258,68.82,0.75297,0.75299,0.75278,0.75278,81.0,False
'2018-05-07T02:06:00',0.75257,0.75257,0.75241,0.75245,42.11,0.75275,0.75275,0.75262,0.75264,44.2,False
'2018-05-07T02:07:00',0.75244,0.75244,0.75237,0.75238,34.28,0.75264,0.75264,0.75258,0.75258,30.14,True
'2018-05-07T02:08:00',0.75238,0.75251,0.75238,0.75251,48.85,0.75258,0.7527,0.75258,0.7527,36.57,True
'2018-05-07T02:09:00',0.75251,0.75257,0.75234,0.75236,107.47,0.7527,0.75276,0.75254,0.75255,63.32,True
'2018-05-07T02:10:00',0.75235,0.75265,0.75235,0.75254,157.52,0.75256,0.75284,0.75256,0.75274,113.19,False
'2018-05-07T02:11:00',0.75253,0.75261,0.75247,0.75253,68.12,0.75272,0.75281,0.75266,0.75273,61.77,True
'2018-05-07T02:12:00',0.75253,0.75265,0.75246,0.75255,117.89,0.75273,0.75283,0.75266,0.75274,83.71,False
'2018-05-07T02:13:00',0.75255,0.75255,0.75244,0.75247,65.85,0.75273,0.75273,0.75264,0.75267,51.05,True
'2018-05-07T02:14:00',0.75247,0.75261,0.7523,0.75239,116.77,0.75267,0.75281,0.7525,0.75258,74.7,False
'2018-05-07T02:15:00',0.75238,0.75247,0.75227,0.75239,106.36,0.7526,0.75267,0.75246,0.75258,84.65,False
'2018-05-07T02:16:00',0.75238,0.75244,0.75222,0.75222,44.39,0.75258,0.75264,0.75243,0.75243,51.1,False
'2018-05-07T02:17:00',0.75222,0.75232,0.75205,0.75225,135.05,0.75241,0.75251,0.75221,0.75245,110.15,True
'2018-05-07T02:18:00',0.75225,0.75235,0.75214,0.75222,131.2,0.75246,0.7525,0.75234,0.75241,114.97,False
'2018-05-07T02:19:00',0.75225,0.75227,0.75181,0.75192,103.55,0.75243,0.75249,0.75201,0.75211,94.03,False
'2018-05-07T02:20:00',0.75191,0.75192,0.75176,0.75179,54.04,0.75211,0.75212,0.75196,0.75198,52.9,True
'2018-05-07T02:21:00',0.7518,0.75204,0.7518,0.75199,83.81,0.75199,0.75223,0.75199,0.75218,104.04,True
'2018-05-07T02:22:00',0.75199,0.75216,0.75199,0.75216,97.87,0.75218,0.75235,0.75218,0.75235,67.0,True
'2018-05-07T02:23:00',0.75215,0.75224,0.75209,0.75223,118.32,0.75234,0.75242,0.75228,0.75242,93.5,True
'2018-05-07T02:24:00',0.75223,0.75227,0.75221,0.75225,51.87,0.75241,0.75246,0.75241,0.75244,56.45,False
'2018-05-07T02:25:00',0.75225,0.75225,0.75209,0.75215,69.22,0.75245,0.75245,0.75228,0.75236,61.52,False
'2018-05-07T02:26:00',0.75216,0.75225,0.75201,0.75201,74.43,0.75235,0.75244,0.75218,0.75219,77.14,False
'2018-05-07T02:27:00',0.75201,0.75216,0.75198,0.75215,74.51,0.75218,0.75237,0.75217,0.75233,50.1,True
'2018-05-07T02:28:00',0.75215,0.75221,0.75215,0.75219,48.5,0.75234,0.75241,0.75233,0.75239,34.4,True
'2018-05-07T02:29:00',0.75219,0.7523,0.75219,0.75229,38.79,0.75238,0.75246,0.75238,0.75246,34.07,True
'2018-05-07T02:30:00',0.75229,0.7523,0.7521,0.75217,80.35,0.75247,0.75249,0.7523,0.75237,66.76,False
'2018-05-07T02:31:00',0.75217,0.75226,0.75212,0.75215,69.53,0.75238,0.75247,0.75228,0.75231,56.55,False
'2018-05-07T02:32:00',0.75215,0.75217,0.75205,0.75205,69.13,0.75233,0.75236,0.75226,0.75227,52.95,True
'2018-05-07T02:33:00',0.75206,0.75218,0.75205,0.75205,86.83,0.75226,0.75237,0.75222,0.75222,51.67,False
'2018-05-07T02:34:00',0.75205,0.75208,0.75201,0.75206,51.93,0.75223,0.75226,0.7522,0.75225,43.5,False
'2018-05-07T02:35:00',0.75205,0.75206,0.75199,0.752,36.93,0.75226,0.75226,0.75217,0.75221,30.1,False
'2018-05-07T02:36:00',0.75201,0.75201,0.75197,0.75198,16.72,0.7522,0.7522,0.75217,0.75217,15.0,True
'2018-05-07T02:37:00',0.75197,0.75205,0.75197,0.75205,31.32,0.75218,0.75225,0.75217,0.75225,35.25,True
'2018-05-07T02:38:00',0.75205,0.7521,0.75201,0.75201,29.31,0.75224,0.75231,0.75221,0.75221,31.54,False
'2018-05-07T02:39:00',0.75202,0.75205,0.75194,0.75194,18.8,0.75222,0.75223,0.75214,0.75214,20.11,False
'2018-05-07T02:40:00',0.75195,0.75195,0.7519,0.75192,18.95,0.75213,0.75214,0.75208,0.75211,21.24,True
'2018-05-07T02:41:00',0.75191,0.75196,0.75191,0.75195,35.39,0.75211,0.75216,0.75211,0.75216,28.2,True
'2018-05-07T02:42:00',0.75195,0.75202,0.75195,0.75195,33.94,0.75214,0.75223,0.75214,0.75214,29.38,True
'2018-05-07T02:43:00',0.75194,0.75205,0.75194,0.75205,21.73,0.75215,0.75224,0.75215,0.75224,20.65,True
'2018-05-07T02:44:00',0.75205,0.75214,0.75203,0.75214,24.38,0.75225,0.75234,0.75224,0.75233,27.27,True
'2018-05-07T02:45:00',0.75212,0.7522,0.75212,0.7522,48.18,0.75234,0.7524,0.75232,0.7524,55.7,True
'2018-05-07T02:46:00',0.7522,0.75225,0.75217,0.75218,40.21,0.75239,0.75245,0.75237,0.75238,44.94,False
'2018-05-07T02:47:00',0.7522,0.75222,0.7521,0.7521,41.24,0.75238,0.75242,0.75229,0.75229,43.26,False
'2018-05-07T02:48:00',0.75209,0.75216,0.75208,0.75215,35.89,0.75228,0.75237,0.75228,0.75233,28.85,True
'2018-05-07T02:49:00',0.75215,0.75221,0.75211,0.75212,65.3,0.75234,0.75242,0.75231,0.75232,68.83,True
'2018-05-07T02:50:00',0.75211,0.75239,0.75211,0.75238,43.7,0.75233,0.7526,0.75232,0.75259,52.69,True
'2018-05-07T02:51:00',0.75237,0.75244,0.75236,0.75241,55.42,0.75257,0.75265,0.75256,0.75261,43.82,True
'2018-05-07T02:52:00',0.7524,0.75264,0.7524,0.75255,83.74,0.75262,0.75283,0.7526,0.75275,80.68,False
'2018-05-07T02:53:00',0.75256,0.75258,0.75246,0.75252,42.86,0.75275,0.75277,0.75265,0.75272,54.87,True
'2018-05-07T02:54:00',0.75252,0.75264,0.75245,0.75257,77.93,0.75272,0.75284,0.75264,0.75275,94.87,False
'2018-05-07T02:55:00',0.75245,0.75263,0.75245,0.75255,88.72,0.75264,0.75282,0.75264,0.75274,116.79,True
'2018-05-07T02:56:00',0.75254,0.75267,0.75248,0.75267,86.27,0.75274,0.75287,0.75268,0.75287,75.18,True
'2018-05-07T02:57:00',0.75267,0.75267,0.75257,0.7526,75.57,0.75288,0.75288,0.75276,0.7528,58.65,True
'2018-05-07T02:58:00',0.7526,0.7527,0.75254,0.75254,87.94,0.7528,0.75286,0.75273,0.75273,64.95,False
'2018-05-07T02:59:00',0.75255,0.75267,0.75253,0.75266,59.21,0.75273,0.75286,0.75273,0.75285,58.75,True
'2018-05-07T03:00:00',0.75266,0.7527,0.7526,0.7527,63.15,0.75285,0.75289,0.75278,0.75289,77.13,True
'2018-05-07T03:01:00',0.75269,0.75274,0.75261,0.75265,53.48,0.75288,0.75293,0.7528,0.75282,66.65,False
'2018-05-07T03:02:00',0.75265,0.75265,0.75255,0.75255,32.1,0.75283,0.75283,0.75274,0.75274,39.4,False
'2018-05-07T03:03:00',0.75254,0.75255,0.75242,0.75246,39.64,0.75275,0.75275,0.75262,0.75265,46.39,True
'2018-05-07T03:04:00',0.75247,0.75262,0.75246,0.75259,51.94,0.75265,0.75281,0.75265,0.75277,77.38,False
'2018-05-07T03:05:00',0.75255,0.75255,0.75226,0.75228,64.46,0.75275,0.75276,0.75246,0.75248,76.16,False
'2018-05-07T03:06:00',0.75227,0.75237,0.75219,0.7522,38.01,0.75247,0.75257,0.75238,0.75238,41.89,False
'2018-05-07T03:07:00',0.7522,0.7523,0.75217,0.75225,100.82,0.7524,0.75249,0.75236,0.75245,140.51,False
'2018-05-07T03:08:00',0.75226,0.75227,0.75201,0.75205,71.38,0.75246,0.75246,0.75221,0.75225,74.7,False
'2018-05-07T03:09:00',0.75205,0.7521,0.75191,0.75191,55.58,0.75225,0.75227,0.75211,0.75211,55.48,False
'2018-05-07T03:10:00',0.75195,0.7521,0.75195,0.752,52.52,0.75211,0.75227,0.75211,0.7522,42.69,True
'2018-05-07T03:11:00',0.752,0.75215,0.75195,0.75215,69.44,0.7522,0.75231,0.75215,0.75231,63.02,True
'2018-05-07T03:12:00',0.75215,0.7522,0.7521,0.7522,39.74,0.75232,0.75239,0.75227,0.75239,34.01,True
'2018-05-07T03:13:00',0.7522,0.7522,0.75206,0.75206,71.57,0.7524,0.7524,0.75227,0.75227,83.28,False
'2018-05-07T03:14:00',0.7521,0.75215,0.75189,0.75199,98.01,0.75226,0.7523,0.75209,0.75218,103.77,False
'2018-05-07T03:15:00',0.75194,0.752,0.75181,0.75185,78.95,0.75214,0.75217,0.75202,0.75203,79.58,False
'2018-05-07T03:16:00',0.75185,0.75191,0.75154,0.75165,82.82,0.75203,0.75211,0.75172,0.75183,93.74,False
'2018-05-07T03:17:00',0.75165,0.7517,0.7516,0.75164,65.23,0.75184,0.75187,0.75178,0.7518,44.36,False
'2018-05-07T03:18:00',0.75163,0.7517,0.7516,0.75165,41.69,0.7518,0.75185,0.7518,0.75184,39.91,True
'2018-05-07T03:19:00',0.75166,0.75175,0.75166,0.75172,48.75,0.75185,0.75195,0.75185,0.75193,60.72,False
'2018-05-07T03:20:00',0.75172,0.75172,0.75164,0.75165,54.13,0.75193,0.75193,0.75181,0.75182,47.15,False
'2018-05-07T03:21:00',0.75165,0.75172,0.75164,0.75165,41.5,0.75184,0.75192,0.75182,0.75182,38.25,False
'2018-05-07T03:22:00',0.75164,0.7517,0.75159,0.7516,33.75,0.75182,0.75189,0.75176,0.75177,29.85,False
'2018-05-07T03:23:00',0.7516,0.7517,0.75159,0.75165,58.53,0.75178,0.75185,0.75177,0.7518,45.8,True
'2018-05-07T03:24:00',0.75165,0.75171,0.75161,0.75161,79.59,0.75181,0.7519,0.75179,0.7518,66.55,True
'2018-05-07T03:25:00',0.75161,0.75183,0.75161,0.75183,42.25,0.75179,0.752,0.75179,0.752,48.8,True
'2018-05-07T03:26:00',0.75182,0.75191,0.7517,0.75178,94.98,0.752,0.75207,0.75189,0.75196,96.75,False
'2018-05-07T03:27:00',0.75177,0.75185,0.75175,0.75185,35.88,0.75197,0.75203,0.75194,0.75202,27.1,True
'2018-05-07T03:28:00',0.75185,0.75187,0.75163,0.75163,64.85,0.75203,0.75205,0.75182,0.75182,59.97,False
'2018-05-07T03:29:00',0.75162,0.75165,0.75144,0.75145,38.31,0.75181,0.75183,0.75162,0.75163,41.03,True
'2018-05-07T03:30:00',0.75145,0.75197,0.75145,0.75192,115.75,0.75164,0.75217,0.75164,0.75213,128.56,True
'2018-05-07T03:31:00',0.75192,0.75214,0.75188,0.75192,67.4,0.75213,0.75233,0.75208,0.75214,84.41,False
'2018-05-07T03:32:00',0.75195,0.75195,0.75187,0.75187,58.08,0.75214,0.75215,0.75207,0.75207,66.92,True
'2018-05-07T03:33:00',0.75184,0.75197,0.75184,0.7519,37.45,0.75205,0.75216,0.75205,0.75207,39.07,False
'2018-05-07T03:34:00',0.75188,0.75195,0.75182,0.75182,35.12,0.75208,0.75213,0.75202,0.75202,48.18,False
'2018-05-07T03:35:00',0.75181,0.7519,0.75173,0.75189,40.18,0.75202,0.7521,0.75194,0.75209,36.06,True
'2018-05-07T03:36:00',0.7519,0.75198,0.7519,0.75197,28.15,0.7521,0.75218,0.7521,0.75217,41.25,True
'2018-05-07T03:37:00',0.75196,0.75199,0.7519,0.75191,48.77,0.75217,0.75219,0.75209,0.75211,74.88,True
'2018-05-07T03:38:00',0.75191,0.75203,0.75191,0.75203,21.5,0.75211,0.75222,0.75211,0.75222,34.23,True
'2018-05-07T03:39:00',0.75203,0.7521,0.75202,0.75203,33.0,0.75222,0.7523,0.75222,0.75223,61.48,False
'2018-05-07T03:40:00',0.75204,0.75209,0.752,0.75209,35.0,0.75223,0.75225,0.75221,0.75225,52.5,True
'2018-05-07T03:41:00',0.75208,0.75209,0.75203,0.75204,16.5,0.75225,0.75226,0.75222,0.75225,26.99,True
'2018-05-07T03:42:00',0.75205,0.75217,0.75204,0.75215,44.0,0.75224,0.75235,0.75224,0.75233,71.87,True
'2018-05-07T03:43:00',0.75215,0.75229,0.75213,0.75228,38.0,0.75233,0.75246,0.75233,0.75245,66.05,False
'2018-05-07T03:44:00',0.75227,0.75227,0.75224,0.75225,25.5,0.75245,0.75246,0.75241,0.75243,50.57,False
'2018-05-07T03:45:00',0.75224,0.75224,0.75207,0.7521,24.97,0.75242,0.75242,0.75225,0.75228,22.41,False
'2018-05-07T03:46:00',0.7521,0.7521,0.752,0.75205,48.62,0.75229,0.75229,0.7522,0.75223,49.9,False
'2018-05-07T03:47:00',0.75205,0.75207,0.75195,0.75195,40.84,0.75223,0.75226,0.75213,0.75214,45.27,False
'2018-05-07T03:48:00',0.75195,0.752,0.75193,0.75196,36.34,0.75213,0.75219,0.75213,0.75215,32.74,False
'2018-05-07T03:49:00',0.75199,0.752,0.75195,0.75197,35.19,0.75214,0.75219,0.75214,0.75215,28.19,True
'2018-05-07T03:50:00',0.75196,0.75204,0.75196,0.752,32.75,0.75217,0.75223,0.75214,0.75216,34.97,True
'2018-05-07T03:51:00',0.752,0.75206,0.75196,0.75198,23.5,0.75218,0.75225,0.75216,0.75216,22.32,True
'2018-05-07T03:52:00',0.75197,0.75234,0.75197,0.75229,60.85,0.75215,0.75251,0.75215,0.75247,57.83,True
'2018-05-07T03:53:00',0.75229,0.7524,0.75229,0.75235,21.5,0.75246,0.75258,0.75246,0.75253,24.55,False
'2018-05-07T03:54:00',0.75235,0.75235,0.75226,0.75226,19.5,0.75253,0.75253,0.75244,0.75246,19.95,False
'2018-05-07T03:55:00',0.75227,0.75235,0.75225,0.75234,37.95,0.75245,0.75253,0.75244,0.75252,35.91,True
'2018-05-07T03:56:00',0.75236,0.75242,0.75231,0.75231,45.25,0.75253,0.7526,0.75249,0.75249,37.52,False
'2018-05-07T03:57:00',0.75229,0.7523,0.75223,0.75223,40.09,0.75247,0.7525,0.75242,0.75242,32.67,False
'2018-05-07T03:58:00',0.75223,0.75223,0.75215,0.75217,42.64,0.75241,0.75241,0.75234,0.75236,33.21,False
'2018-05-07T03:59:00',0.75218,0.7522,0.75217,0.7522,25.73,0.75237,0.7524,0.75236,0.75239,19.5,True
'2018-05-07T04:00:00',0.7522,0.75225,0.7522,0.75225,35.74,0.7524,0.75245,0.75238,0.75245,25.01,True
'2018-05-07T04:01:00',0.75225,0.75227,0.75225,0.75226,16.94,0.75246,0.75247,0.75245,0.75245,12.35,True
'2018-05-07T04:02:00',0.75225,0.75235,0.75222,0.75231,49.05,0.75244,0.75253,0.7524,0.7525,47.25,True
'2018-05-07T04:03:00',0.75234,0.75235,0.75233,0.75235,19.5,0.75252,0.75255,0.75252,0.75254,18.51,True
'2018-05-07T04:04:00',0.75235,0.7524,0.75232,0.7524,22.7,0.75253,0.7526,0.75251,0.75259,21.36,True
'2018-05-07T04:05:00',0.7524,0.75256,0.7524,0.75256,38.57,0.7526,0.75275,0.7526,0.75275,42.95,True
'2018-05-07T04:06:00',0.75255,0.75264,0.75254,0.75256,33.47,0.75276,0.75283,0.75273,0.75277,31.76,True
'2018-05-07T04:07:00',0.75256,0.75277,0.75256,0.75277,89.77,0.75277,0.75295,0.75277,0.75295,108.26,True
'2018-05-07T04:08:00',0.75277,0.75289,0.75273,0.75289,72.56,0.75295,0.75309,0.75292,0.75309,100.85,True
'2018-05-07T04:09:00',0.75289,0.75295,0.75284,0.75295,47.97,0.75309,0.75314,0.75305,0.75314,65.06,False
'2018-05-07T04:10:00',0.75294,0.75294,0.75285,0.75288,35.33,0.75315,0.75315,0.75306,0.75308,51.05,False
'2018-05-07T04:11:00',0.75287,0.75287,0.75269,0.75272,45.2,0.75307,0.75307,0.7529,0.75292,45.67,False
'2018-05-07T04:12:00',0.75271,0.75283,0.7527,0.75281,36.84,0.75292,0.75303,0.75292,0.753,40.35,True
'2018-05-07T04:13:00',0.7528,0.75292,0.75275,0.75292,62.21,0.753,0.75312,0.75296,0.75311,44.97,False
'2018-05-07T04:14:00',0.75291,0.75292,0.75281,0.75284,34.46,0.75311,0.75311,0.75302,0.75304,29.84,False
'2018-05-07T04:15:00',0.75283,0.75283,0.7528,0.75282,43.57,0.75305,0.75305,0.75301,0.75302,63.4,False
'2018-05-07T04:16:00',0.75282,0.75283,0.75278,0.7528,28.57,0.75302,0.75304,0.75298,0.75301,38.6,True
'2018-05-07T04:17:00',0.7528,0.75295,0.75278,0.75286,47.3,0.75301,0.7531,0.75297,0.75305,72.31,True
'2018-05-07T04:18:00',0.75282,0.75299,0.75282,0.75299,63.5,0.753,0.75318,0.753,0.75318,89.01,True
'2018-05-07T04:19:00',0.75298,0.75301,0.75278,0.75283,60.17,0.75317,0.7532,0.75298,0.75303,72.44,False
'2018-05-07T04:20:00',0.75282,0.75295,0.75277,0.75293,67.73,0.75303,0.75315,0.75298,0.75313,67.44,False
'2018-05-07T04:21:00',0.75292,0.75294,0.75288,0.75289,49.83,0.75314,0.75316,0.75308,0.75309,70.22,False
'2018-05-07T04:22:00',0.75289,0.75291,0.75289,0.75291,15.2,0.75309,0.75311,0.75309,0.75311,27.37,True
'2018-05-07T04:23:00',0.75291,0.75291,0.75277,0.75278,60.15,0.7531,0.75312,0.75298,0.75298,69.73,False
'2018-05-07T04:24:00',0.75277,0.75277,0.75265,0.75265,35.31,0.75297,0.75297,0.75282,0.75283,41.21,False
'2018-05-07T04:25:00',0.75264,0.7527,0.7526,0.75262,35.39,0.75283,0.75286,0.75281,0.75282,30.0,True
'2018-05-07T04:26:00',0.75261,0.7527,0.7526,0.7527,42.48,0.75283,0.7529,0.7528,0.75288,54.33,True
'2018-05-07T04:27:00',0.7527,0.7528,0.75266,0.75275,25.51,0.75289,0.75297,0.75286,0.75294,29.27,True
'2018-05-07T04:28:00',0.75275,0.7528,0.75275,0.75275,39.43,0.75295,0.75301,0.75293,0.75294,44.84,False
'2018-05-07T04:29:00',0.75274,0.7528,0.75274,0.75275,21.87,0.75294,0.75301,0.75293,0.75294,24.59,True
'2018-05-07T04:30:00',0.75273,0.75282,0.75273,0.75276,32.83,0.75294,0.75302,0.75294,0.75296,40.37,True
'2018-05-07T04:31:00',0.75277,0.75286,0.75276,0.75278,27.17,0.75296,0.75306,0.75296,0.75299,41.61,False
'2018-05-07T04:32:00',0.7528,0.75286,0.75277,0.7528,40.71,0.753,0.75303,0.75298,0.75299,53.18,False
'2018-05-07T04:33:00',0.7528,0.7528,0.75277,0.75278,21.8,0.75298,0.75299,0.75297,0.75297,30.3,True
'2018-05-07T04:34:00',0.75283,0.75293,0.75281,0.75285,80.24,0.75298,0.75312,0.75298,0.75304,79.51,False
'2018-05-07T04:35:00',0.75284,0.75284,0.75282,0.75282,34.55,0.75304,0.75304,0.75302,0.75302,28.78,False
'2018-05-07T04:36:00',0.75282,0.75282,0.75273,0.75274,48.27,0.75302,0.75302,0.75295,0.75295,50.2,False
'2018-05-07T04:37:00',0.75274,0.75276,0.7527,0.75275,50.45,0.75295,0.75297,0.7529,0.75296,45.56,True
'2018-05-07T04:38:00',0.75275,0.7528,0.75273,0.75276,45.43,0.75294,0.75301,0.75293,0.75299,63.25,True
'2018-05-07T04:39:00',0.75277,0.75286,0.75277,0.75286,41.96,0.75297,0.75306,0.75297,0.75306,59.04,False
'2018-05-07T04:40:00',0.75286,0.75286,0.7528,0.75282,34.84,0.75306,0.75306,0.753,0.75303,47.69,False
'2018-05-07T04:41:00',0.75282,0.75285,0.75281,0.75285,28.74,0.75303,0.75305,0.75303,0.75304,54.02,True
'2018-05-07T04:42:00',0.75284,0.75287,0.75283,0.75285,27.72,0.75304,0.75307,0.75303,0.75305,29.6,True
'2018-05-07T04:43:00',0.75284,0.75292,0.75284,0.75292,41.81,0.75305,0.75313,0.75305,0.7531,29.32,False
'2018-05-07T04:44:00',0.75291,0.75291,0.75287,0.75289,21.37,0.7531,0.75311,0.75307,0.75307,23.81,False
'2018-05-07T04:45:00',0.75289,0.7529,0.7528,0.7528,27.17,0.75308,0.75309,0.753,0.753,44.17,False
'2018-05-07T04:46:00',0.75279,0.75281,0.75277,0.75278,30.94,0.753,0.753,0.75298,0.75298,39.02,True
'2018-05-07T04:47:00',0.75278,0.7529,0.75277,0.7529,36.94,0.75297,0.7531,0.75297,0.7531,39.64,True
'2018-05-07T04:48:00',0.7529,0.75292,0.7529,0.75291,26.4,0.7531,0.75313,0.7531,0.7531,30.33,True
'2018-05-07T04:49:00',0.75291,0.75297,0.75291,0.75296,27.4,0.75313,0.75318,0.7531,0.75316,48.38,False
'2018-05-07T04:50:00',0.75297,0.75297,0.7529,0.7529,27.79,0.75316,0.75317,0.7531,0.75311,29.39,False
'2018-05-07T04:51:00',0.7529,0.7529,0.75274,0.75286,55.16,0.75311,0.75311,0.75293,0.75305,98.33,True
'2018-05-07T04:52:00',0.75286,0.75292,0.75286,0.75286,22.1,0.75306,0.75311,0.75305,0.75307,31.69,True
'2018-05-07T04:53:00',0.75287,0.75292,0.75285,0.7529,39.52,0.75307,0.75312,0.75305,0.7531,35.93,False
'2018-05-07T04:54:00',0.75291,0.75292,0.75285,0.7529,60.9,0.75311,0.75312,0.75305,0.75311,54.58,True
'2018-05-07T04:55:00',0.7529,0.75303,0.7529,0.75303,44.05,0.75312,0.75323,0.7531,0.7532,51.88,True
'2018-05-07T04:56:00',0.75303,0.75312,0.75302,0.75312,18.8,0.75322,0.75332,0.75322,0.75332,28.09,False
'2018-05-07T04:57:00',0.75312,0.75312,0.75301,0.75305,32.55,0.75331,0.75331,0.7532,0.75325,37.8,True
'2018-05-07T04:58:00',0.75305,0.75315,0.75304,0.75315,33.15,0.75326,0.75335,0.75326,0.75333,38.82,True
'2018-05-07T04:59:00',0.75315,0.7532,0.75314,0.75314,24.11,0.75334,0.75336,0.75331,0.75331,26.76,True
'2018-05-07T05:00:00',0.75312,0.75326,0.7531,0.75326,80.22,0.75331,0.75346,0.75327,0.75345,68.89,False
'2018-05-07T05:01:00',0.75324,0.75324,0.75313,0.75313,64.85,0.75341,0.75343,0.75332,0.75332,71.88,False
'2018-05-07T05:02:00',0.75311,0.75323,0.7531,0.75322,43.2,0.7533,0.75341,0.7533,0.75335,52.52,False
'2018-05-07T05:03:00',0.75322,0.75322,0.75307,0.75312,47.52,0.75338,0.75338,0.75325,0.75331,45.25,False
'2018-05-07T05:04:00',0.75311,0.75311,0.75305,0.75308,25.5,0.7533,0.7533,0.75325,0.75327,26.29,False
'2018-05-07T05:05:00',0.75308,0.75308,0.75296,0.75297,31.25,0.75325,0.75326,0.75315,0.75316,32.76,False
'2018-05-07T05:06:00',0.75297,0.75297,0.75285,0.75286,32.54,0.75315,0.75316,0.75304,0.75305,28.51,False
'2018-05-07T05:07:00',0.75286,0.75288,0.75274,0.75288,44.37,0.75304,0.75306,0.75292,0.75305,32.69,True
'2018-05-07T05:08:00',0.75286,0.75289,0.75284,0.75286,39.66,0.75305,0.75307,0.75303,0.75305,43.44,False
'2018-05-07T05:09:00',0.75284,0.75286,0.75279,0.75286,58.04,0.75303,0.75306,0.75298,0.75305,49.95,True
'2018-05-07T05:10:00',0.75286,0.75296,0.75283,0.75294,65.96,0.75305,0.75315,0.75302,0.75314,48.32,True
'2018-05-07T05:11:00',0.75294,0.75307,0.75286,0.75301,78.05,0.75313,0.75327,0.75305,0.75319,66.98,False
'2018-05-07T05:12:00',0.75301,0.75303,0.75293,0.75301,98.26,0.75319,0.75324,0.75312,0.7532,82.7,True
'2018-05-07T05:13:00',0.75301,0.7531,0.75296,0.75309,74.5,0.7532,0.7533,0.75315,0.75326,89.83,True
'2018-05-07T05:14:00',0.75309,0.75318,0.75308,0.75316,39.0,0.75328,0.75338,0.75325,0.75335,44.68,False
'2018-05-07T05:15:00',0.75315,0.75315,0.75307,0.75313,76.61,0.75334,0.75335,0.75325,0.75333,78.45,False
'2018-05-07T05:16:00',0.75313,0.75313,0.75309,0.75309,21.0,0.7533,0.75331,0.75329,0.75331,27.88,True
'2018-05-07T05:17:00',0.75311,0.75318,0.75304,0.75315,59.62,0.7533,0.75335,0.7532,0.7533,55.3,True
'2018-05-07T05:18:00',0.75315,0.75323,0.75311,0.75319,42.69,0.75331,0.75341,0.7533,0.75336,46.1,False
'2018-05-07T05:19:00',0.75317,0.75319,0.75312,0.75319,50.46,0.75335,0.75339,0.7533,0.75339,47.26,True
'2018-05-07T05:20:00',0.75318,0.75323,0.75315,0.7532,50.83,0.7534,0.75345,0.75334,0.75338,48.91,False
'2018-05-07T05:21:00',0.7532,0.7532,0.75312,0.75317,32.92,0.75339,0.7534,0.75332,0.75335,34.46,False
'2018-05-07T05:22:00',0.75316,0.75316,0.7531,0.75314,36.5,0.75334,0.75334,0.75328,0.75332,35.79,False
'2018-05-07T05:23:00',0.75314,0.75315,0.75312,0.75313,17.22,0.75331,0.75334,0.75331,0.75332,16.37,False
'2018-05-07T05:24:00',0.75313,0.75313,0.75311,0.75311,13.77,0.75333,0.75333,0.7533,0.75331,16.32,False
'2018-05-07T05:25:00',0.75305,0.7531,0.75305,0.7531,22.82,0.75324,0.7533,0.75324,0.7533,21.83,False
'2018-05-07T05:26:00',0.75309,0.7531,0.75305,0.75305,21.95,0.7533,0.7533,0.75326,0.75326,19.66,False
'2018-05-07T05:27:00',0.75305,0.75305,0.75298,0.75298,28.29,0.75326,0.75326,0.75319,0.75319,26.78,False
'2018-05-07T05:28:00',0.75298,0.753,0.75293,0.75296,34.86,0.75319,0.75321,0.75314,0.75317,32.96,False
'2018-05-07T05:29:00',0.75296,0.75296,0.75295,0.75295,25.7,0.75317,0.75317,0.75315,0.75315,27.81,False
'2018-05-07T05:30:00',0.75297,0.75297,0.75289,0.7529,18.11,0.75315,0.75315,0.75309,0.7531,31.38,False
'2018-05-07T05:31:00',0.75289,0.7529,0.75275,0.75287,91.42,0.7531,0.7531,0.75295,0.75309,80.03,False
'2018-05-07T05:32:00',0.75288,0.75288,0.75285,0.75286,31.19,0.75309,0.75309,0.75304,0.75305,26.83,False
'2018-05-07T05:33:00',0.75286,0.75286,0.75266,0.75269,74.47,0.75303,0.75303,0.75286,0.75288,48.97,False
'2018-05-07T05:34:00',0.75271,0.75279,0.75271,0.75279,24.73,0.75291,0.753,0.75291,0.753,18.77,True
'2018-05-07T05:35:00',0.7528,0.75286,0.75279,0.75286,13.59,0.753,0.75306,0.753,0.75306,15.14,True
'2018-05-07T05:36:00',0.75285,0.75295,0.75285,0.7529,23.4,0.75308,0.75314,0.75305,0.75312,30.66,True
'2018-05-07T05:37:00',0.7529,0.75295,0.75285,0.75285,26.31,0.7531,0.75316,0.75303,0.75303,26.0,False
'2018-05-07T05:38:00',0.75285,0.75285,0.7528,0.7528,31.17,0.75304,0.75304,0.75299,0.75299,35.38,False
'2018-05-07T05:39:00',0.75282,0.75285,0.7528,0.75283,17.94,0.75301,0.75304,0.75301,0.75304,20.91,True
'2018-05-07T05:40:00',0.75284,0.75286,0.75279,0.75284,22.31,0.75303,0.75306,0.75297,0.75303,24.5,False
'2018-05-07T05:41:00',0.75284,0.75284,0.75276,0.75277,28.74,0.75303,0.75303,0.75296,0.75298,31.5,False
'2018-05-07T05:42:00',0.7528,0.7528,0.75275,0.75275,9.87,0.75298,0.75299,0.75293,0.75293,10.6,True
'2018-05-07T05:43:00',0.75275,0.75282,0.75267,0.7528,41.21,0.75291,0.75301,0.75286,0.75299,53.57,True
'2018-05-07T05:44:00',0.7528,0.75283,0.75267,0.7527,29.84,0.75301,0.75303,0.75286,0.7529,35.27,False
'2018-05-07T05:45:00',0.75269,0.75279,0.75269,0.75275,28.22,0.75291,0.75298,0.7529,0.75293,24.43,True
'2018-05-07T05:46:00',0.75274,0.75279,0.75273,0.75277,28.49,0.75293,0.75299,0.75293,0.75297,21.25,False
'2018-05-07T05:47:00',0.75277,0.75277,0.75265,0.75265,19.19,0.75297,0.75297,0.75284,0.75284,16.44,False
'2018-05-07T05:48:00',0.75265,0.75266,0.75252,0.75252,40.94,0.75283,0.75287,0.75272,0.75272,35.15,False
'2018-05-07T05:49:00',0.75254,0.75261,0.75245,0.75255,48.29,0.75272,0.75281,0.75262,0.75272,51.84,False
'2018-05-07T05:50:00',0.75255,0.75261,0.7525,0.75252,57.34,0.75271,0.7528,0.7527,0.75273,69.69,False
'2018-05-07T05:51:00',0.75252,0.75255,0.7525,0.75254,27.97,0.75273,0.75275,0.75269,0.75275,35.8,True
'2018-05-07T05:52:00',0.75256,0.75258,0.75252,0.75257,24.0,0.75275,0.75279,0.7527,0.75275,36.28,True
'2018-05-07T05:53:00',0.75258,0.75259,0.7524,0.75241,39.85,0.75275,0.75279,0.7526,0.75261,47.24,False
'2018-05-07T05:54:00',0.7524,0.75245,0.75227,0.75227,58.53,0.7526,0.75266,0.75246,0.75246,88.36,False
'2018-05-07T05:55:00',0.75227,0.7524,0.75227,0.75237,48.0,0.75247,0.7526,0.75247,0.75255,81.21,False
'2018-05-07T05:56:00',0.75236,0.75238,0.75231,0.75237,36.75,0.75256,0.75259,0.75251,0.75259,49.57,True
'2018-05-07T05:57:00',0.75238,0.75241,0.75237,0.75241,18.0,0.75258,0.75261,0.75255,0.75261,35.87,True
'2018-05-07T05:58:00',0.7524,0.75244,0.75235,0.75244,26.5,0.7526,0.75264,0.75254,0.75264,40.49,True
'2018-05-07T05:59:00',0.75241,0.75247,0.7524,0.7524,58.08,0.75263,0.75271,0.7526,0.7526,67.09,False
'2018-05-07T06:00:00',0.7524,0.7524,0.7522,0.75221,84.33,0.75261,0.75262,0.75238,0.75243,82.48,False
'2018-05-07T06:01:00',0.75224,0.75225,0.75214,0.75217,60.79,0.75244,0.75246,0.75238,0.75241,71.78,False
'2018-05-07T06:02:00',0.7522,0.75224,0.75195,0.752,88.8,0.75244,0.75244,0.75218,0.75219,121.09,False
'2018-05-07T06:03:00',0.752,0.75208,0.75191,0.75205,53.22,0.75219,0.75226,0.7521,0.75223,55.73,True
'2018-05-07T06:04:00',0.75205,0.75209,0.75205,0.75207,18.0,0.75224,0.75227,0.75223,0.75225,19.6,True
'2018-05-07T06:05:00',0.75206,0.75215,0.75206,0.75212,56.74,0.75226,0.75232,0.75225,0.75232,57.17,True
'2018-05-07T06:06:00',0.75214,0.75225,0.75212,0.75221,58.07,0.75231,0.75244,0.7523,0.75242,87.8,False
'2018-05-07T06:07:00',0.75221,0.75222,0.75185,0.75191,72.46,0.75242,0.75242,0.75206,0.75212,98.94,False
'2018-05-07T06:08:00',0.75191,0.7521,0.75191,0.75206,62.59,0.75212,0.7523,0.75211,0.75227,69.48,True
'2018-05-07T06:09:00',0.75206,0.75217,0.75206,0.75217,42.79,0.75227,0.75238,0.75227,0.75238,55.17,True
'2018-05-07T06:10:00',0.75217,0.7522,0.75215,0.7522,55.07,0.75239,0.75243,0.75236,0.75241,60.32,True
'2018-05-07T06:11:00',0.7522,0.75225,0.75217,0.75218,41.94,0.75242,0.75245,0.75239,0.75239,33.02,False
'2018-05-07T06:12:00',0.7522,0.75225,0.75215,0.75215,63.31,0.7524,0.75245,0.75235,0.75235,47.32,False
'2018-05-07T06:13:00',0.75215,0.75225,0.75215,0.75223,54.08,0.75236,0.75245,0.75236,0.75245,48.6,False
'2018-05-07T06:14:00',0.75222,0.75222,0.75215,0.75218,52.72,0.75245,0.75245,0.75235,0.75238,38.31,False
'2018-05-07T06:15:00',0.75218,0.75221,0.75215,0.75219,45.08,0.75239,0.75241,0.75234,0.75236,38.99,False
'2018-05-07T06:16:00',0.75218,0.75219,0.75214,0.75215,32.77,0.75236,0.75239,0.75234,0.75234,27.0,False
'2018-05-07T06:17:00',0.75215,0.75215,0.75207,0.75208,52.37,0.75235,0.75236,0.75225,0.75231,50.93,False
'2018-05-07T06:18:00',0.75208,0.7521,0.75207,0.7521,22.73,0.7523,0.75231,0.7523,0.75231,21.51,True
'2018-05-07T06:19:00',0.75209,0.75215,0.75207,0.75215,35.39,0.7523,0.75236,0.75225,0.75235,33.99,True
'2018-05-07T06:20:00',0.75215,0.75217,0.75208,0.75208,48.08,0.75236,0.7524,0.7523,0.7523,36.45,False
'2018-05-07T06:21:00',0.75208,0.75212,0.75195,0.75195,83.01,0.7523,0.75231,0.75215,0.75215,61.89,False
'2018-05-07T06:22:00',0.75197,0.75202,0.75186,0.75196,171.75,0.75219,0.75224,0.75208,0.75215,124.1,False
'2018-05-07T06:23:00',0.75196,0.75196,0.75185,0.75195,94.3,0.75216,0.75216,0.75208,0.75214,85.81,True
'2018-05-07T06:24:00',0.75197,0.75205,0.75195,0.75196,84.57,0.75215,0.75225,0.75215,0.75219,56.15,False
'2018-05-07T06:25:00',0.75197,0.75198,0.75191,0.75192,58.68,0.75219,0.7522,0.75214,0.75215,38.42,False
'2018-05-07T06:26:00',0.75194,0.75196,0.75193,0.75195,23.91,0.75215,0.75218,0.75214,0.75218,21.77,False
'2018-05-07T06:27:00',0.75195,0.75196,0.75188,0.7519,40.91,0.75217,0.75217,0.75208,0.75214,42.97,False
'2018-05-07T06:28:00',0.7519,0.75195,0.7519,0.75193,43.07,0.75214,0.75217,0.75213,0.75215,22.54,True
'2018-05-07T06:29:00',0.75193,0.752,0.75193,0.752,27.98,0.75215,0.75223,0.75215,0.75222,30.1,True
'2018-05-07T06:30:00',0.752,0.75201,0.75195,0.75198,33.89,0.75222,0.75223,0.75218,0.75219,37.96,False
'2018-05-07T06:31:00',0.75198,0.75198,0.75196,0.75197,11.74,0.75219,0.7522,0.75219,0.75219,17.12,False
'2018-05-07T06:32:00',0.75197,0.75197,0.75189,0.75189,45.1,0.75218,0.75218,0.75209,0.75209,33.66,True
'2018-05-07T06:33:00',0.75189,0.75202,0.75186,0.752,61.86,0.7521,0.75222,0.75207,0.7522,52.16,True
'2018-05-07T06:34:00',0.75199,0.75205,0.75199,0.75205,36.89,0.75221,0.75228,0.7522,0.75228,37.24,True
'2018-05-07T06:35:00',0.75204,0.75209,0.752,0.75206,52.92,0.75229,0.75231,0.75223,0.7523,43.72,False
'2018-05-07T06:36:00',0.75208,0.75208,0.75205,0.75206,30.0,0.7523,0.75231,0.75225,0.7523,34.96,True
'2018-05-07T06:37:00',0.75206,0.7521,0.75203,0.75207,54.48,0.7523,0.7523,0.75221,0.75229,57.91,True
'2018-05-07T06:38:00',0.7521,0.75215,0.75205,0.7521,51.62,0.75229,0.75234,0.75229,0.75233,36.24,False
'2018-05-07T06:39:00',0.7521,0.7521,0.75206,0.75207,36.06,0.75232,0.75233,0.75228,0.75229,35.01,True
'2018-05-07T06:40:00',0.75207,0.75213,0.75205,0.7521,39.55,0.75229,0.75235,0.75227,0.75231,34.48,False
'2018-05-07T06:41:00',0.7521,0.75211,0.7521,0.75211,17.41,0.75232,0.75234,0.75231,0.75234,20.65,True
'2018-05-07T06:42:00',0.75212,0.75212,0.75203,0.75203,12.3,0.75235,0.75235,0.75225,0.75225,14.67,False
'2018-05-07T06:43:00',0.75205,0.75205,0.752,0.75205,27.12,0.75226,0.75226,0.75219,0.75225,26.59,False
'2018-05-07T06:44:00',0.75201,0.75202,0.75191,0.75195,72.06,0.75225,0.75225,0.75212,0.75214,47.53,False
'2018-05-07T06:45:00',0.75195,0.75199,0.75192,0.75195,38.51,0.75215,0.7522,0.75213,0.75217,39.42,True
'2018-05-07T06:46:00',0.75195,0.75206,0.75194,0.75201,33.59,0.75217,0.75226,0.75215,0.75225,40.68,True
'2018-05-07T06:47:00',0.75202,0.75206,0.75201,0.75205,35.26,0.75225,0.75228,0.75224,0.75228,46.84,False
'2018-05-07T06:48:00',0.75205,0.75205,0.75203,0.75204,29.54,0.75228,0.75228,0.75225,0.75227,50.41,True
'2018-05-07T06:49:00',0.75204,0.75207,0.75204,0.75205,26.41,0.75227,0.7523,0.75227,0.75227,29.15,True
'2018-05-07T06:50:00',0.75205,0.75213,0.75205,0.75208,45.09,0.75229,0.75235,0.75229,0.7523,40.61,False
'2018-05-07T06:51:00',0.75207,0.7521,0.75207,0.75207,18.03,0.7523,0.75231,0.7523,0.7523,23.97,False
'2018-05-07T06:52:00',0.75207,0.75207,0.75206,0.75206,4.75,0.7523,0.7523,0.75229,0.75229,3.69,False
'2018-05-07T06:53:00',0.75206,0.75206,0.75205,0.75205,9.28,0.75229,0.75229,0.75228,0.75228,6.42,False
'2018-05-07T06:54:00',0.75205,0.75205,0.75196,0.75197,30.74,0.75228,0.75228,0.75218,0.75218,32.91,False
'2018-05-07T06:55:00',0.75197,0.75198,0.75195,0.75195,37.42,0.75218,0.75219,0.75215,0.75215,25.54,True
'2018-05-07T06:56:00',0.75194,0.752,0.75194,0.75196,16.01,0.75215,0.75219,0.75215,0.75218,14.88,False
'2018-05-07T06:57:00',0.75196,0.75196,0.7519,0.7519,27.63,0.75217,0.75217,0.75208,0.75212,17.5,False
'2018-05-07T06:58:00',0.7519,0.75195,0.75186,0.7519,37.25,0.75213,0.75214,0.75208,0.75211,34.65,False
'2018-05-07T06:59:00',0.75186,0.75194,0.75186,0.7519,36.28,0.75209,0.75212,0.75208,0.7521,39.9,True
'2018-05-07T07:00:00',0.75189,0.752,0.75185,0.75195,43.71,0.7521,0.75216,0.75206,0.75216,54.27,True
'2018-05-07T07:01:00',0.75197,0.752,0.75185,0.7519,98.81,0.75218,0.7522,0.75207,0.75211,114.88,False
'2018-05-07T07:02:00',0.7519,0.75195,0.75188,0.75195,87.5,0.75212,0.75216,0.7521,0.75213,105.74,True
'2018-05-07T07:03:00',0.75195,0.75205,0.75189,0.752,67.84,0.75212,0.75225,0.75212,0.75223,80.99,False
'2018-05-07T07:04:00',0.75205,0.75205,0.75185,0.75194,47.14,0.75223,0.75223,0.75208,0.75215,56.04,True
'2018-05-07T07:05:00',0.75194,0.75205,0.75194,0.75205,29.5,0.75215,0.75225,0.75214,0.75225,50.25,True
'2018-05-07T07:06:00',0.75204,0.75205,0.75202,0.75205,24.8,0.75225,0.75226,0.75223,0.75225,35.93,True
'2018-05-07T07:07:00',0.75204,0.75215,0.75204,0.75211,40.05,0.75223,0.75233,0.75223,0.7523,42.1,False
'2018-05-07T07:08:00',0.75214,0.75214,0.75207,0.7521,32.57,0.75232,0.75232,0.75225,0.7523,37.72,False
'2018-05-07T07:09:00',0.75209,0.7521,0.75195,0.75202,67.55,0.75228,0.75229,0.75213,0.75223,91.81,False
'2018-05-07T07:10:00',0.75201,0.75202,0.75195,0.752,20.75,0.75224,0.75224,0.75215,0.75216,26.28,True
'2018-05-07T07:11:00',0.752,0.7521,0.75195,0.75208,58.38,0.75218,0.75231,0.75215,0.7523,75.42,True
'2018-05-07T07:12:00',0.75209,0.7521,0.75203,0.75203,27.6,0.75231,0.75234,0.75225,0.75225,32.62,True
'2018-05-07T07:13:00',0.75205,0.7522,0.75205,0.75214,40.06,0.75226,0.7524,0.75226,0.75234,47.43,True
'2018-05-07T07:14:00',0.75215,0.7522,0.75214,0.7522,23.25,0.75234,0.75242,0.75234,0.75242,46.43,True
'2018-05-07T07:15:00',0.7522,0.75225,0.75219,0.7522,37.09,0.75241,0.75244,0.75239,0.75242,35.09,False
'2018-05-07T07:16:00',0.7522,0.7522,0.75219,0.75219,21.08,0.75241,0.75243,0.75241,0.75242,24.27,False
'2018-05-07T07:17:00',0.75219,0.7522,0.75219,0.7522,19.2,0.75242,0.75243,0.75241,0.75241,18.23,True
'2018-05-07T07:18:00',0.7522,0.75225,0.7522,0.75225,18.5,0.75241,0.75244,0.75241,0.75244,27.12,True
'2018-05-07T07:19:00',0.7522,0.75231,0.7522,0.75231,30.29,0.7524,0.7525,0.7524,0.7525,34.86,True
'2018-05-07T07:20:00',0.75231,0.75235,0.75228,0.75232,33.0,0.7525,0.75253,0.7525,0.75252,69.21,True
'2018-05-07T07:21:00',0.75235,0.75238,0.75227,0.75237,37.2,0.75251,0.75258,0.75249,0.75258,57.6,False
'2018-05-07T07:22:00',0.75238,0.75238,0.75227,0.7523,28.94,0.75258,0.75258,0.75249,0.7525,45.25,False
'2018-05-07T07:23:00',0.75229,0.7523,0.7522,0.7522,31.1,0.7525,0.7525,0.75243,0.75243,30.32,True
'2018-05-07T07:24:00',0.75221,0.7523,0.75217,0.7522,55.14,0.75243,0.75252,0.7524,0.7524,75.67,False
'2018-05-07T07:25:00',0.75219,0.75225,0.75215,0.75215,48.15,0.75239,0.75244,0.75235,0.75236,76.55,False
'2018-05-07T07:26:00',0.75214,0.75215,0.75209,0.75209,47.42,0.75236,0.75236,0.75228,0.75228,75.11,True
'2018-05-07T07:27:00',0.7521,0.7522,0.75204,0.75205,45.73,0.75228,0.75236,0.75223,0.75223,54.22,False
'2018-05-07T07:28:00',0.75205,0.75205,0.75194,0.75195,115.75,0.75224,0.75224,0.75212,0.75215,150.2,False
'2018-05-07T07:29:00',0.752,0.752,0.7519,0.75194,60.48,0.75215,0.75216,0.75211,0.75216,73.73,False
'2018-05-07T07:30:00',0.75194,0.75195,0.75186,0.7519,79.04,0.75216,0.75217,0.75208,0.75212,80.85,True
'2018-05-07T07:31:00',0.75195,0.75205,0.75192,0.75194,98.39,0.75212,0.75221,0.75212,0.75215,120.32,False
'2018-05-07T07:32:00',0.75195,0.752,0.75175,0.75195,105.76,0.75215,0.75219,0.75196,0.75216,117.02,True
'2018-05-07T07:33:00',0.75195,0.75201,0.75185,0.75198,126.04,0.75215,0.75222,0.75205,0.7522,110.6,True
'2018-05-07T07:34:00',0.75198,0.75205,0.75191,0.75195,55.93,0.7522,0.75225,0.75213,0.75213,54.65,False
'2018-05-07T07:35:00',0.75195,0.75196,0.75185,0.7519,71.06,0.75214,0.75217,0.75207,0.7521,68.24,False
'2018-05-07T07:36:00',0.7519,0.75195,0.75175,0.75175,51.62,0.75209,0.75212,0.75196,0.75196,56.94,False
'2018-05-07T07:37:00',0.7518,0.7518,0.75165,0.75167,55.27,0.75196,0.75197,0.75185,0.75189,50.21,True
'2018-05-07T07:38:00',0.75167,0.75185,0.75167,0.7518,67.41,0.7519,0.75203,0.7519,0.75201,77.9,False
'2018-05-07T07:39:00',0.7518,0.75181,0.75174,0.7518,68.02,0.75199,0.75202,0.75195,0.75201,68.69,True
'2018-05-07T07:40:00',0.75185,0.75186,0.75177,0.75178,70.27,0.75201,0.75209,0.75198,0.752,90.36,True
'2018-05-07T07:41:00',0.7518,0.75192,0.75178,0.7519,97.91,0.752,0.75213,0.75199,0.75212,129.0,True
'2018-05-07T07:42:00',0.7519,0.75199,0.75189,0.75194,79.56,0.75212,0.75217,0.75211,0.75214,88.55,True
'2018-05-07T07:43:00',0.75195,0.75214,0.75193,0.7521,70.88,0.75214,0.75232,0.75214,0.7523,88.42,True
'2018-05-07T07:44:00',0.7521,0.75214,0.75197,0.752,43.08,0.75231,0.75235,0.75218,0.75219,44.25,False
'2018-05-07T07:45:00',0.752,0.75211,0.75195,0.7521,64.19,0.75218,0.75233,0.75216,0.75232,75.96,False
'2018-05-07T07:46:00',0.7521,0.7521,0.75194,0.75197,53.24,0.75232,0.75232,0.75216,0.75219,78.45,True
'2018-05-07T07:47:00',0.75197,0.75213,0.75196,0.75206,73.74,0.75219,0.75235,0.75219,0.75229,105.95,False
'2018-05-07T07:48:00',0.75206,0.7521,0.752,0.7521,67.48,0.7523,0.75231,0.7522,0.75229,86.6,False
'2018-05-07T07:49:00',0.75204,0.75205,0.7519,0.75195,35.44,0.7522,0.75221,0.75211,0.75214,36.88,False
'2018-05-07T07:50:00',0.75194,0.75197,0.75185,0.75197,66.58,0.75214,0.75219,0.75206,0.75219,80.15,True
'2018-05-07T07:51:00',0.75196,0.75197,0.75186,0.75186,64.22,0.7522,0.75221,0.75207,0.75209,72.49,True
'2018-05-07T07:52:00',0.75185,0.7521,0.75185,0.75206,88.51,0.75208,0.7523,0.75208,0.75229,87.85,False
'2018-05-07T07:53:00',0.75205,0.7521,0.752,0.75205,39.55,0.75229,0.7523,0.7522,0.75223,53.21,False
'2018-05-07T07:54:00',0.75205,0.75205,0.75199,0.75199,17.0,0.75222,0.75223,0.75219,0.75219,28.36,True
'2018-05-07T07:55:00',0.752,0.7521,0.75198,0.75205,41.0,0.75219,0.75225,0.75219,0.75223,64.82,True
'2018-05-07T07:56:00',0.75205,0.75215,0.75205,0.75209,49.82,0.75223,0.75231,0.75223,0.75226,89.46,False
'2018-05-07T07:57:00',0.75209,0.7521,0.75204,0.75204,30.71,0.75226,0.75229,0.75225,0.75226,39.46,False
'2018-05-07T07:58:00',0.75204,0.75205,0.752,0.752,41.7,0.75227,0.75227,0.75223,0.75223,36.86,True
'2018-05-07T07:59:00',0.752,0.7521,0.752,0.75205,43.09,0.75222,0.75234,0.75222,0.75227,38.63,True
'2018-05-07T08:00:00',0.75204,0.75215,0.75204,0.75208,87.17,0.75226,0.75235,0.75224,0.75229,92.37,False
'2018-05-07T08:01:00',0.75208,0.7521,0.75191,0.75197,156.22,0.7523,0.75232,0.75212,0.7522,172.89,False
'2018-05-07T08:02:00',0.75195,0.7521,0.75195,0.75206,105.15,0.75215,0.75232,0.75215,0.75228,111.27,True
'2018-05-07T08:03:00',0.75208,0.7522,0.75196,0.75205,128.37,0.75228,0.75241,0.75218,0.75225,142.11,False
'2018-05-07T08:04:00',0.75205,0.75205,0.75197,0.752,89.86,0.75224,0.75224,0.75218,0.75221,87.47,False
'2018-05-07T08:05:00',0.752,0.752,0.7519,0.75195,80.71,0.7522,0.75221,0.75212,0.75213,81.87,False
'2018-05-07T08:06:00',0.7519,0.752,0.7519,0.75195,96.61,0.75213,0.75221,0.75211,0.75216,90.73,False
'2018-05-07T08:07:00',0.75195,0.752,0.75191,0.75195,59.43,0.75215,0.75219,0.75211,0.75215,55.62,True
'2018-05-07T08:08:00',0.75195,0.75201,0.7518,0.7519,152.71,0.75216,0.75221,0.75201,0.75211,189.21,False
'2018-05-07T08:09:00',0.75189,0.75195,0.7518,0.75189,138.58,0.75211,0.75212,0.75202,0.75208,177.3,False
'2018-05-07T08:10:00',0.7519,0.7519,0.75177,0.7519,137.82,0.75208,0.75211,0.75199,0.75211,149.79,True
'2018-05-07T08:11:00',0.75191,0.75195,0.7518,0.75193,123.5,0.75212,0.75217,0.752,0.75214,108.81,False
'2018-05-07T08:12:00',0.75193,0.75193,0.7518,0.75187,85.17,0.75214,0.75214,0.75201,0.75205,112.18,True
'2018-05-07T08:13:00',0.75186,0.752,0.75185,0.75195,107.51,0.75205,0.75216,0.75205,0.75215,124.43,True
'2018-05-07T08:14:00',0.75195,0.752,0.7518,0.75195,75.9,0.75215,0.75217,0.752,0.75214,97.4,False
'2018-05-07T08:15:00',0.75193,0.75196,0.75179,0.75179,95.88,0.7521,0.75215,0.752,0.75201,130.41,False
'2018-05-07T08:16:00',0.75181,0.75191,0.7518,0.7519,134.26,0.752,0.75213,0.752,0.75208,140.66,False
'2018-05-07T08:17:00',0.7519,0.7519,0.75175,0.7518,119.9,0.75208,0.7521,0.75195,0.75202,132.14,False
'2018-05-07T08:18:00',0.75185,0.75186,0.75175,0.75186,86.05,0.75202,0.75209,0.75198,0.75209,118.19,False
'2018-05-07T08:19:00',0.75186,0.75186,0.75176,0.75179,100.55,0.75209,0.75209,0.75195,0.75198,111.35,False
'2018-05-07T08:20:00',0.75176,0.75185,0.75175,0.75184,85.76,0.75199,0.75205,0.75196,0.75204,103.62,True
'2018-05-07T08:21:00',0.75182,0.75186,0.75179,0.75182,90.35,0.75205,0.75208,0.75201,0.75203,107.96,True
'2018-05-07T08:22:00',0.75181,0.75195,0.75181,0.7519,125.84,0.75203,0.75214,0.75203,0.7521,122.2,False
'2018-05-07T08:23:00',0.75189,0.75195,0.75185,0.75185,44.47,0.75211,0.75211,0.75204,0.75204,58.03,False
'2018-05-07T08:24:00',0.75182,0.7519,0.75179,0.75185,58.05,0.75204,0.75206,0.75199,0.75203,87.19,True
'2018-05-07T08:25:00',0.7519,0.752,0.75189,0.7519,53.42,0.75203,0.75212,0.75203,0.75209,64.47,True
'2018-05-07T08:26:00',0.7519,0.752,0.75185,0.752,67.64,0.75208,0.75218,0.75203,0.75218,94.02,True
'2018-05-07T08:27:00',0.752,0.75205,0.75191,0.75199,74.16,0.75218,0.75221,0.7521,0.75221,100.25,True
'2018-05-07T08:28:00',0.752,0.7521,0.75199,0.75204,65.22,0.75221,0.75226,0.75219,0.75221,77.35,False
'2018-05-07T08:29:00',0.752,0.7521,0.75195,0.75204,75.82,0.75221,0.75226,0.75215,0.75224,85.87,True
'2018-05-07T08:30:00',0.7521,0.7521,0.752,0.752,62.2,0.75224,0.75229,0.75216,0.75216,78.15,True
'2018-05-07T08:31:00',0.752,0.75215,0.75195,0.7521,84.15,0.75215,0.75232,0.75215,0.75232,149.76,True
'2018-05-07T08:32:00',0.7521,0.7522,0.75209,0.75215,87.26,0.75232,0.7524,0.75228,0.75236,97.8,True
'2018-05-07T08:33:00',0.75215,0.7523,0.75215,0.7523,107.75,0.75235,0.7525,0.75235,0.75247,85.96,True
'2018-05-07T08:34:00',0.7523,0.75239,0.75229,0.75235,59.07,0.75248,0.75256,0.75247,0.75256,80.92,True
'2018-05-07T08:35:00',0.75234,0.7524,0.75229,0.75234,37.07,0.75256,0.75257,0.75249,0.75249,53.43,True
'2018-05-07T08:36:00',0.7523,0.7525,0.75226,0.75226,77.77,0.7525,0.75262,0.75247,0.75247,101.86,False
'2018-05-07T08:37:00',0.7523,0.75235,0.7522,0.75225,52.75,0.75249,0.75253,0.7524,0.75243,89.93,False
'2018-05-07T08:38:00',0.75224,0.75225,0.75213,0.75215,49.93,0.75243,0.75243,0.75233,0.75235,48.96,False
'2018-05-07T08:39:00',0.7522,0.7522,0.7521,0.75216,64.37,0.75237,0.75237,0.75232,0.75237,61.62,True
'2018-05-07T08:40:00',0.75216,0.75222,0.7521,0.75217,83.64,0.75236,0.75243,0.75227,0.75237,80.13,False
'2018-05-07T08:41:00',0.75214,0.75216,0.75201,0.75216,119.7,0.75235,0.75238,0.7522,0.75238,132.48,True
'2018-05-07T08:42:00',0.75216,0.7522,0.75207,0.75215,119.66,0.75238,0.7524,0.75226,0.75235,133.3,True
'2018-05-07T08:43:00',0.75215,0.75229,0.75215,0.75221,80.05,0.75235,0.75246,0.75234,0.75241,101.39,True
'2018-05-07T08:44:00',0.75221,0.75235,0.75217,0.75232,77.64,0.7524,0.75255,0.75235,0.75254,78.56,True
'2018-05-07T08:45:00',0.75232,0.7524,0.7523,0.75235,68.66,0.75253,0.75259,0.75249,0.75257,89.27,False
'2018-05-07T08:46:00',0.75235,0.75237,0.75231,0.75231,63.45,0.75255,0.75258,0.7525,0.7525,71.91,True
'2018-05-07T08:47:00',0.75233,0.75241,0.75227,0.75234,78.67,0.7525,0.7526,0.75245,0.75256,94.02,False
'2018-05-07T08:48:00',0.75235,0.75237,0.75226,0.75226,83.01,0.75255,0.75257,0.75245,0.75245,71.0,False
'2018-05-07T08:49:00',0.75226,0.75226,0.75201,0.75201,100.63,0.75245,0.75245,0.75222,0.75222,103.85,False
'2018-05-07T08:50:00',0.75202,0.7521,0.752,0.75207,88.72,0.75222,0.7523,0.7522,0.75228,69.0,False
'2018-05-07T08:51:00',0.75206,0.7521,0.75204,0.75205,63.71,0.75229,0.7523,0.75224,0.75228,62.47,True
'2018-05-07T08:52:00',0.75205,0.75224,0.75196,0.75215,122.79,0.75228,0.75241,0.75217,0.75232,130.04,False
'2018-05-07T08:53:00',0.75215,0.75216,0.75211,0.75211,53.97,0.75234,0.75237,0.75233,0.75233,63.14,False
'2018-05-07T08:54:00',0.7521,0.7521,0.75206,0.75206,29.75,0.75232,0.75232,0.75225,0.75225,35.19,False
'2018-05-07T08:55:00',0.75206,0.7521,0.75192,0.75204,93.55,0.75223,0.75228,0.7521,0.75226,131.8,True
'2018-05-07T08:56:00',0.75205,0.75225,0.75203,0.75225,81.92,0.75226,0.75245,0.7522,0.75245,90.27,True
'2018-05-07T08:57:00',0.75224,0.7524,0.75224,0.75236,131.51,0.75245,0.7526,0.75243,0.75257,175.16,True
'2018-05-07T08:58:00',0.75235,0.7525,0.75232,0.75242,96.42,0.75255,0.7527,0.75253,0.75259,174.72,True
'2018-05-07T08:59:00',0.75243,0.7526,0.75242,0.75256,96.59,0.75262,0.75279,0.7526,0.75276,124.64,False
'2018-05-07T09:00:00',0.75255,0.75259,0.75223,0.75235,202.59,0.75275,0.75276,0.75245,0.75253,218.07,False
'2018-05-07T09:01:00',0.75231,0.75247,0.75229,0.75232,144.25,0.75251,0.75266,0.7525,0.75253,186.29,False
'2018-05-07T09:02:00',0.75232,0.75245,0.75227,0.75245,117.84,0.75253,0.75265,0.75248,0.75265,105.82,False
'2018-05-07T09:03:00',0.75245,0.75245,0.75236,0.7524,123.48,0.75265,0.75265,0.75255,0.7526,112.74,True
'2018-05-07T09:04:00',0.7524,0.75252,0.7523,0.75234,157.6,0.7526,0.7527,0.75249,0.75252,142.87,False
'2018-05-07T09:05:00',0.75233,0.75245,0.75231,0.75239,124.1,0.7525,0.75263,0.7525,0.75257,113.94,True
'2018-05-07T09:06:00',0.75239,0.7525,0.75236,0.7524,77.98,0.75257,0.7527,0.75257,0.7526,92.12,True
'2018-05-07T09:07:00',0.7524,0.75256,0.7524,0.75255,116.92,0.75259,0.75277,0.75259,0.75274,116.53,True
'2018-05-07T09:08:00',0.75254,0.75258,0.75244,0.75249,141.58,0.75274,0.75276,0.75265,0.75269,129.76,False
'2018-05-07T09:09:00',0.7525,0.75255,0.7523,0.7523,111.85,0.75271,0.75276,0.75253,0.75253,103.61,False
'2018-05-07T09:10:00',0.75235,0.75249,0.7523,0.75245,166.44,0.75252,0.75265,0.75251,0.75265,194.78,True
'2018-05-07T09:11:00',0.75245,0.7526,0.75245,0.75254,107.33,0.75265,0.7528,0.75265,0.75275,161.89,True
'2018-05-07T09:12:00',0.75255,0.75262,0.75254,0.7526,69.7,0.75275,0.75281,0.75274,0.75279,86.5,False
'2018-05-07T09:13:00',0.75255,0.7526,0.75245,0.75246,63.08,0.75276,0.7528,0.75267,0.75268,86.09,True
'2018-05-07T09:14:00',0.75246,0.75267,0.75246,0.75266,79.79,0.75268,0.75288,0.75268,0.75287,85.84,True
'2018-05-07T09:15:00',0.75267,0.7527,0.75262,0.75262,64.69,0.75287,0.7529,0.75284,0.75284,79.07,True
'2018-05-07T09:16:00',0.75262,0.75275,0.75255,0.75269,50.8,0.75284,0.75295,0.75278,0.75289,62.81,True
'2018-05-07T09:17:00',0.7527,0.75275,0.75264,0.75275,69.45,0.75289,0.75296,0.75285,0.75295,96.74,True
'2018-05-07T09:18:00',0.75274,0.7528,0.75267,0.75275,70.7,0.75296,0.75298,0.75289,0.75295,94.73,True
'2018-05-07T09:19:00',0.75275,0.7528,0.75274,0.7528,38.48,0.75294,0.753,0.75294,0.75298,41.93,True
'2018-05-07T09:20:00',0.7528,0.75295,0.7528,0.75285,92.43,0.753,0.75315,0.75299,0.75304,81.28,False
'2018-05-07T09:21:00',0.75285,0.75295,0.75277,0.7529,74.56,0.75303,0.75311,0.75298,0.7531,76.21,True
'2018-05-07T09:22:00',0.75295,0.75305,0.7528,0.7528,72.61,0.75311,0.75323,0.753,0.753,95.67,False
'2018-05-07T09:23:00',0.75279,0.75285,0.75274,0.75279,63.75,0.75301,0.75303,0.75295,0.75298,78.38,False
'2018-05-07T09:24:00',0.75279,0.75282,0.75274,0.75275,72.83,0.753,0.75301,0.75294,0.75295,96.63,False
'2018-05-07T09:25:00',0.75276,0.7528,0.7527,0.7528,68.95,0.75295,0.753,0.7529,0.753,100.03,True
'2018-05-07T09:26:00',0.75284,0.7529,0.75274,0.75275,42.89,0.75302,0.75306,0.75294,0.75297,74.43,False
'2018-05-07T09:27:00',0.75275,0.75285,0.75272,0.75284,69.19,0.75297,0.75305,0.75293,0.75305,111.56,True
'2018-05-07T09:28:00',0.75284,0.75291,0.7528,0.7528,65.32,0.75305,0.7531,0.753,0.753,90.0,False
'2018-05-07T09:29:00',0.75279,0.7529,0.75279,0.75279,70.54,0.753,0.75309,0.75298,0.75301,84.57,True
'2018-05-07T09:30:00',0.7528,0.75295,0.75278,0.75289,61.68,0.75302,0.75312,0.75299,0.75308,73.84,True
'2018-05-07T09:31:00',0.75289,0.753,0.75289,0.75295,70.04,0.75308,0.7532,0.75308,0.75314,79.44,True
'2018-05-07T09:32:00',0.753,0.7531,0.75293,0.75304,90.75,0.75315,0.75328,0.75314,0.75325,145.22,True
'2018-05-07T09:33:00',0.75304,0.7531,0.75289,0.75289,147.05,0.75325,0.75332,0.7531,0.75311,208.78,False
'2018-05-07T09:34:00',0.75285,0.75306,0.75285,0.75304,91.87,0.75308,0.75327,0.75305,0.75326,125.01,True
'2018-05-07T09:35:00',0.75305,0.7531,0.753,0.75305,65.43,0.75325,0.75331,0.75323,0.75326,97.99,False
'2018-05-07T09:36:00',0.75303,0.7531,0.75295,0.753,62.59,0.75326,0.7533,0.75314,0.75322,86.72,True
'2018-05-07T09:37:00',0.75299,0.75312,0.75299,0.75311,79.52,0.75322,0.75335,0.75322,0.75332,85.48,True
'2018-05-07T09:38:00',0.7531,0.75346,0.7531,0.75335,114.1,0.75333,0.75365,0.75333,0.75356,144.48,False
'2018-05-07T09:39:00',0.75334,0.75337,0.7533,0.75335,99.59,0.75354,0.75358,0.7535,0.75355,134.22,False
'2018-05-07T09:40:00',0.75335,0.75336,0.7533,0.75335,53.6,0.75355,0.75356,0.7535,0.75352,73.67,True
'2018-05-07T09:41:00',0.75335,0.75337,0.75325,0.75325,64.4,0.75352,0.75357,0.75345,0.75345,96.75,False
'2018-05-07T09:42:00',0.75325,0.7533,0.75323,0.75325,71.4,0.75345,0.75352,0.75344,0.75345,88.76,True
'2018-05-07T09:43:00',0.75324,0.7534,0.75319,0.75335,82.71,0.75345,0.75359,0.7534,0.75354,83.39,True
'2018-05-07T09:44:00',0.75339,0.7535,0.75334,0.7535,69.46,0.75355,0.75368,0.75353,0.75368,77.58,True
'2018-05-07T09:45:00',0.7535,0.75357,0.75344,0.75347,78.05,0.75368,0.75375,0.7536,0.75365,95.47,False
'2018-05-07T09:46:00',0.75347,0.75347,0.75335,0.7534,79.11,0.75365,0.75366,0.75355,0.75358,101.54,False
'2018-05-07T09:47:00',0.75339,0.75341,0.7533,0.7533,61.9,0.75358,0.75361,0.7535,0.7535,64.73,False
'2018-05-07T09:48:00',0.75331,0.75337,0.75325,0.7533,95.48,0.7535,0.75359,0.75345,0.7535,84.44,False
'2018-05-07T09:49:00',0.7533,0.75331,0.7532,0.75325,83.4,0.75349,0.75355,0.7534,0.75345,83.74,True
'2018-05-07T09:50:00',0.75322,0.7534,0.75322,0.75337,58.57,0.7534,0.75361,0.7534,0.75358,71.79,True
'2018-05-07T09:51:00',0.75335,0.75345,0.75334,0.75335,118.39,0.75354,0.75365,0.75354,0.75354,122.13,False
'2018-05-07T09:52:00',0.75334,0.75335,0.75317,0.75325,132.84,0.75355,0.75355,0.75337,0.75341,101.62,False
'2018-05-07T09:53:00',0.7532,0.7533,0.75314,0.75325,176.78,0.75342,0.7535,0.75335,0.75345,142.98,True
'2018-05-07T09:54:00',0.75325,0.7533,0.7531,0.7531,134.63,0.75345,0.75351,0.7533,0.75331,107.24,False
'2018-05-07T09:55:00',0.75311,0.75327,0.75311,0.75322,99.2,0.7533,0.7535,0.7533,0.75345,94.35,True
'2018-05-07T09:56:00',0.75325,0.75335,0.75325,0.75329,149.56,0.75344,0.75358,0.75344,0.7535,113.7,False
'2018-05-07T09:57:00',0.75329,0.75332,0.75319,0.75332,97.76,0.7535,0.75354,0.7534,0.75354,68.39,True
'2018-05-07T09:58:00',0.75332,0.75335,0.7532,0.7533,100.6,0.75353,0.75358,0.75341,0.75342,107.86,False
'2018-05-07T09:59:00',0.7533,0.75335,0.7532,0.7532,78.4,0.75343,0.75349,0.75338,0.75338,86.17,False
'2018-05-07T10:00:00',0.7532,0.75325,0.7531,0.7532,107.36,0.7534,0.75346,0.75328,0.75342,134.39,True
'2018-05-07T10:01:00',0.7532,0.7533,0.75319,0.7533,83.12,0.75342,0.7535,0.75339,0.75349,86.42,True
'2018-05-07T10:02:00',0.7533,0.7534,0.75325,0.75325,62.91,0.7535,0.75359,0.75345,0.75345,69.32,True
'2018-05-07T10:03:00',0.75325,0.7534,0.75324,0.75333,121.17,0.75346,0.7536,0.75344,0.75355,157.66,False
'2018-05-07T10:04:00',0.75332,0.75336,0.75321,0.75327,148.1,0.75354,0.75358,0.75341,0.75345,86.71,False
'2018-05-07T10:05:00',0.75327,0.7533,0.7532,0.75325,106.43,0.75345,0.75351,0.7534,0.75345,89.35,True
'2018-05-07T10:06:00',0.75326,0.7534,0.75325,0.7534,107.87,0.75345,0.75359,0.75344,0.75359,91.42,True
'2018-05-07T10:07:00',0.7534,0.75345,0.75331,0.75334,63.63,0.7536,0.75362,0.75353,0.75356,84.25,True
'2018-05-07T10:08:00',0.75335,0.7535,0.75332,0.75347,117.87,0.75356,0.7537,0.75353,0.75369,82.2,True
'2018-05-07T10:09:00',0.75347,0.75355,0.75344,0.75345,107.56,0.75369,0.75374,0.75365,0.75366,93.77,False
'2018-05-07T10:10:00',0.7535,0.7535,0.7534,0.7534,68.94,0.75368,0.75369,0.7536,0.7536,103.87,False
'2018-05-07T10:11:00',0.7534,0.7535,0.75339,0.75345,57.08,0.75361,0.75368,0.7536,0.75361,70.97,False
'2018-05-07T10:12:00',0.7534,0.75345,0.7534,0.75345,38.88,0.75357,0.75364,0.75357,0.75364,45.94,True
'2018-05-07T10:13:00',0.75345,0.7536,0.75342,0.75354,101.24,0.75364,0.75379,0.75361,0.75376,108.79,True
'2018-05-07T10:14:00',0.75355,0.7537,0.75349,0.75365,76.03,0.75376,0.75388,0.7537,0.75386,67.26,True
'2018-05-07T10:15:00',0.75365,0.7537,0.75352,0.75355,78.11,0.75386,0.7539,0.7537,0.75375,78.8,False
'2018-05-07T10:16:00',0.75355,0.7536,0.7535,0.75357,70.7,0.75375,0.7538,0.7537,0.75378,96.5,True
'2018-05-07T10:17:00',0.75357,0.7536,0.75349,0.7536,75.73,0.75378,0.75382,0.75369,0.75381,80.54,True
'2018-05-07T10:18:00',0.7536,0.75365,0.75355,0.75359,62.61,0.7538,0.75385,0.75376,0.75382,49.03,False
'2018-05-07T10:19:00',0.7536,0.75365,0.75354,0.75355,89.87,0.75382,0.75385,0.75375,0.75377,73.51,False
'2018-05-07T10:20:00',0.75355,0.75361,0.75351,0.75361,90.87,0.75377,0.75383,0.75373,0.75383,77.64,True
'2018-05-07T10:21:00',0.7536,0.75363,0.7536,0.75362,33.5,0.7538,0.75385,0.7538,0.75384,43.14,True
'2018-05-07T10:22:00',0.75361,0.75365,0.75358,0.75359,85.91,0.75385,0.75385,0.75375,0.75379,85.16,False
'2018-05-07T10:23:00',0.75359,0.75365,0.75357,0.75357,92.05,0.7538,0.75382,0.75376,0.75376,69.2,False
'2018-05-07T10:24:00',0.75357,0.7536,0.75345,0.75354,120.18,0.75375,0.7538,0.75365,0.75375,88.25,True
'2018-05-07T10:25:00',0.75354,0.75365,0.75354,0.75362,65.1,0.75375,0.75384,0.75374,0.75384,48.92,True
'2018-05-07T10:26:00',0.75361,0.75365,0.7536,0.75365,49.94,0.75383,0.75386,0.7538,0.75384,40.33,True
'2018-05-07T10:27:00',0.75365,0.7537,0.75356,0.7537,98.04,0.75385,0.75391,0.75379,0.7539,78.14,False
'2018-05-07T10:28:00',0.75367,0.75367,0.7536,0.7536,43.05,0.75389,0.75389,0.75381,0.75382,36.85,True
'2018-05-07T10:29:00',0.7536,0.7537,0.7536,0.7537,52.24,0.75382,0.75391,0.7538,0.7539,50.51,True
'2018-05-07T10:30:00',0.7537,0.75375,0.75365,0.75372,46.06,0.7539,0.75392,0.75386,0.75392,37.37,True
'2018-05-07T10:31:00',0.75371,0.75376,0.75368,0.7537,55.04,0.75392,0.75397,0.75389,0.7539,66.5,False
'2018-05-07T10:32:00',0.7537,0.75372,0.75364,0.7537,53.3,0.75391,0.75393,0.75384,0.75388,75.39,True
'2018-05-07T10:33:00',0.7537,0.75375,0.75365,0.75375,55.53,0.75387,0.75391,0.75384,0.75391,82.05,False
'2018-05-07T10:34:00',0.7537,0.75375,0.75365,0.75375,53.39,0.7539,0.75391,0.75384,0.75391,77.89,True
'2018-05-07T10:35:00',0.75375,0.75375,0.75367,0.75374,61.4,0.75391,0.75396,0.75385,0.75392,78.22,False
'2018-05-07T10:36:00',0.75374,0.75375,0.75365,0.75375,51.58,0.75394,0.75395,0.75385,0.75395,49.36,False
'2018-05-07T10:37:00',0.75375,0.75375,0.75357,0.75358,89.94,0.75393,0.75395,0.75375,0.75375,78.33,False
'2018-05-07T10:38:00',0.75358,0.7536,0.75355,0.75355,53.35,0.75375,0.7538,0.75372,0.75375,38.19,True
'2018-05-07T10:39:00',0.75354,0.75362,0.75346,0.75349,75.74,0.75376,0.75383,0.75365,0.75365,85.54,False
'2018-05-07T10:40:00',0.7535,0.75357,0.75347,0.75355,60.39,0.7537,0.75376,0.75365,0.75375,60.01,True
'2018-05-07T10:41:00',0.75355,0.75361,0.75354,0.7536,78.64,0.75375,0.75382,0.75375,0.75382,62.87,True
'2018-05-07T10:42:00',0.7536,0.75372,0.7536,0.75372,104.26,0.7538,0.75394,0.7538,0.7539,78.93,True
'2018-05-07T10:43:00',0.7537,0.7538,0.75368,0.75374,131.59,0.75385,0.75399,0.75385,0.7539,91.56,True
'2018-05-07T10:44:00',0.75373,0.75384,0.75365,0.75382,113.06,0.7539,0.75401,0.75385,0.75401,84.77,True
'2018-05-07T10:45:00',0.75381,0.75385,0.75377,0.75385,111.07,0.75395,0.75406,0.75395,0.75406,69.77,False
'2018-05-07T10:46:00',0.75385,0.75385,0.75379,0.75381,67.61,0.75405,0.75405,0.75395,0.75401,48.93,True
'2018-05-07T10:47:00',0.75381,0.75388,0.7538,0.75386,73.66,0.75403,0.75409,0.75395,0.75405,56.11,True
'2018-05-07T10:48:00',0.75388,0.7539,0.75377,0.7539,61.97,0.75406,0.75411,0.75395,0.75405,53.51,True
'2018-05-07T10:49:00',0.7539,0.75401,0.75388,0.75396,121.22,0.75405,0.75421,0.75405,0.75415,81.17,False
'2018-05-07T10:50:00',0.75394,0.75394,0.75378,0.75378,92.03,0.75415,0.75415,0.754,0.754,67.91,False
'2018-05-07T10:51:00',0.7538,0.75383,0.75375,0.7538,57.59,0.754,0.75401,0.75395,0.754,41.44,False
'2018-05-07T10:52:00',0.75377,0.75379,0.75375,0.75379,67.04,0.75399,0.75401,0.75395,0.754,45.44,False
'2018-05-07T10:53:00',0.75379,0.75379,0.75372,0.75377,44.48,0.754,0.754,0.7539,0.75396,42.24,False
'2018-05-07T10:54:00',0.75377,0.75381,0.75366,0.75369,72.39,0.75395,0.75396,0.75385,0.7539,59.83,False
'2018-05-07T10:55:00',0.75368,0.75373,0.75361,0.75371,68.26,0.7539,0.75394,0.75383,0.7539,64.45,True
'2018-05-07T10:56:00',0.7537,0.75375,0.75365,0.75374,87.15,0.7539,0.75396,0.75385,0.7539,98.32,True
'2018-05-07T10:57:00',0.75374,0.7538,0.75369,0.75372,70.8,0.75396,0.754,0.7539,0.7539,74.38,False
'2018-05-07T10:58:00',0.75371,0.75371,0.75353,0.75356,68.24,0.75385,0.75389,0.75375,0.75376,63.24,False
'2018-05-07T10:59:00',0.75356,0.75364,0.75356,0.75363,98.39,0.75375,0.75385,0.75375,0.7538,78.57,True
'2018-05-07T11:00:00',0.75364,0.75386,0.75363,0.75374,180.46,0.7538,0.75406,0.7538,0.75396,114.83,True
'2018-05-07T11:01:00',0.75376,0.7539,0.75376,0.75384,132.49,0.75395,0.7541,0.75395,0.75405,76.65,False
'2018-05-07T11:02:00',0.75384,0.7539,0.75368,0.75371,163.09,0.75406,0.7541,0.7539,0.75395,117.25,False
'2018-05-07T11:03:00',0.75371,0.75375,0.7536,0.75368,154.16,0.75395,0.75396,0.75381,0.7539,129.43,False
'2018-05-07T11:04:00',0.75368,0.75372,0.75365,0.75371,94.43,0.7539,0.75395,0.75385,0.7539,58.79,False
'2018-05-07T11:05:00',0.7537,0.75371,0.75362,0.75368,75.09,0.7539,0.75393,0.75385,0.7539,48.01,True
'2018-05-07T11:06:00',0.75369,0.7538,0.75365,0.75371,124.12,0.7539,0.75399,0.75385,0.75393,91.86,True
'2018-05-07T11:07:00',0.75372,0.75382,0.75368,0.7538,150.03,0.7539,0.75401,0.75385,0.75395,114.5,True
'2018-05-07T11:08:00',0.7538,0.75387,0.75376,0.7538,115.23,0.754,0.75406,0.75395,0.754,93.14,True
'2018-05-07T11:09:00',0.7538,0.75391,0.7538,0.7539,93.49,0.754,0.75411,0.754,0.7541,50.73,True
'2018-05-07T11:10:00',0.7539,0.75393,0.75381,0.75383,130.52,0.7541,0.7541,0.754,0.75405,78.39,True
'2018-05-07T11:11:00',0.75384,0.75398,0.75384,0.75392,74.16,0.75406,0.7542,0.75405,0.75414,59.38,False
'2018-05-07T11:12:00',0.75391,0.75398,0.75385,0.75385,109.25,0.75414,0.75415,0.75405,0.75405,66.92,False
'2018-05-07T11:13:00',0.75385,0.75385,0.75379,0.75379,94.7,0.75409,0.75409,0.75395,0.75401,57.62,False
'2018-05-07T11:14:00',0.7538,0.75386,0.75377,0.75377,65.4,0.754,0.75406,0.75395,0.75395,53.51,False
'2018-05-07T11:15:00',0.75376,0.75384,0.75373,0.75377,67.43,0.75396,0.75406,0.75395,0.75395,48.45,False
'2018-05-07T11:16:00',0.75377,0.75383,0.75374,0.75374,55.71,0.75395,0.75401,0.75394,0.75394,58.79,False
'2018-05-07T11:17:00',0.75375,0.75376,0.75373,0.75375,43.75,0.75395,0.75396,0.7539,0.75395,28.5,True
'2018-05-07T11:18:00',0.75375,0.75377,0.75365,0.75366,91.49,0.75396,0.75396,0.75385,0.75385,64.43,False
'2018-05-07T11:19:00',0.75367,0.75373,0.75365,0.75372,52.24,0.75385,0.75395,0.75385,0.75395,57.48,True
'2018-05-07T11:20:00',0.75372,0.75398,0.75371,0.75392,109.17,0.7539,0.75416,0.7539,0.75405,122.74,False
'2018-05-07T11:21:00',0.75391,0.75398,0.75389,0.75391,58.87,0.75405,0.75411,0.75405,0.75406,41.92,True
'2018-05-07T11:22:00',0.75389,0.754,0.75385,0.754,110.29,0.75406,0.7542,0.754,0.75415,92.91,True
'2018-05-07T11:23:00',0.75398,0.75404,0.75396,0.754,82.45,0.75415,0.75425,0.75415,0.7542,78.7,False
'2018-05-07T11:24:00',0.754,0.754,0.75385,0.7539,89.97,0.7542,0.75421,0.75405,0.7541,70.15,False
'2018-05-07T11:25:00',0.7539,0.75392,0.75385,0.75386,53.08,0.7541,0.7541,0.75405,0.75405,48.22,True
'2018-05-07T11:26:00',0.75383,0.75391,0.7538,0.75388,96.22,0.75405,0.75413,0.754,0.75405,72.16,False
'2018-05-07T11:27:00',0.75388,0.75388,0.75368,0.75376,132.49,0.75405,0.75406,0.7539,0.75395,73.04,True
'2018-05-07T11:28:00',0.75376,0.75387,0.75375,0.75379,155.84,0.7539,0.75411,0.7539,0.754,97.9,False
'2018-05-07T11:29:00',0.7538,0.7538,0.75375,0.7538,65.86,0.75399,0.75401,0.75395,0.754,44.02,True
'2018-05-07T11:30:00',0.75376,0.75385,0.75376,0.7538,79.92,0.75395,0.75405,0.75395,0.754,47.79,False
'2018-05-07T11:31:00',0.75378,0.75382,0.75375,0.75376,90.11,0.754,0.75405,0.75391,0.75396,51.96,False
'2018-05-07T11:32:00',0.75376,0.75379,0.75366,0.75372,108.18,0.75395,0.75399,0.75381,0.75393,58.07,True
'2018-05-07T11:33:00',0.75372,0.75379,0.75371,0.75378,54.84,0.75395,0.75401,0.75395,0.75395,44.49,False
'2018-05-07T11:34:00',0.75379,0.75379,0.7537,0.75371,64.57,0.75395,0.754,0.75385,0.7539,50.61,False
'2018-05-07T11:35:00',0.75372,0.75375,0.75368,0.75371,84.81,0.75391,0.75391,0.75385,0.7539,47.3,True
'2018-05-07T11:36:00',0.75371,0.75374,0.75369,0.75373,36.88,0.75385,0.75395,0.75385,0.75391,31.07,True
'2018-05-07T11:37:00',0.75373,0.7538,0.7537,0.7538,36.16,0.7539,0.754,0.75385,0.754,27.69,True
'2018-05-07T11:38:00',0.75379,0.75389,0.75369,0.75369,139.07,0.75395,0.7541,0.75386,0.75386,62.41,False
'2018-05-07T11:39:00',0.75369,0.75378,0.75367,0.75377,117.72,0.75391,0.754,0.75387,0.75399,68.11,False
'2018-05-07T11:40:00',0.75378,0.75379,0.75366,0.7537,109.39,0.75395,0.75397,0.75385,0.7539,63.55,False
'2018-05-07T11:41:00',0.75371,0.75375,0.75365,0.75375,91.67,0.75391,0.75395,0.75385,0.75395,51.35,True
'2018-05-07T11:42:00',0.75375,0.75376,0.75369,0.75374,68.29,0.75396,0.75397,0.75385,0.75395,45.74,True
'2018-05-07T11:43:00',0.75375,0.75383,0.75375,0.75379,88.71,0.75396,0.75405,0.7539,0.75395,63.64,True
'2018-05-07T11:44:00',0.75379,0.75396,0.75377,0.75396,83.07,0.75396,0.75411,0.75395,0.7541,65.58,True
'2018-05-07T11:45:00',0.75395,0.75396,0.75385,0.7539,100.02,0.75415,0.75416,0.754,0.7541,98.51,False
'2018-05-07T11:46:00',0.7539,0.75395,0.75388,0.7539,71.89,0.7541,0.75413,0.7541,0.7541,52.2,True
'2018-05-07T11:47:00',0.75393,0.75396,0.75388,0.75395,37.5,0.75412,0.75414,0.7541,0.7541,40.18,False
'2018-05-07T11:48:00',0.75394,0.75396,0.75375,0.7538,75.66,0.7541,0.75411,0.75395,0.754,79.43,False
'2018-05-07T11:49:00',0.75381,0.75383,0.7537,0.75375,103.22,0.75395,0.75405,0.7539,0.75395,96.97,True
'2018-05-07T11:50:00',0.75375,0.7539,0.75374,0.75385,59.98,0.75395,0.75406,0.75394,0.75405,95.18,True
'2018-05-07T11:51:00',0.75386,0.75407,0.75385,0.75402,78.1,0.75405,0.75426,0.75405,0.7542,102.25,False
'2018-05-07T11:52:00',0.75404,0.75404,0.75379,0.7538,78.47,0.75424,0.75424,0.75398,0.75398,113.88,False
'2018-05-07T11:53:00',0.7538,0.75385,0.75375,0.75375,48.66,0.75399,0.75403,0.75391,0.75395,58.02,False
'2018-05-07T11:54:00',0.75379,0.75379,0.75362,0.75362,54.64,0.75397,0.75398,0.75383,0.75383,53.17,False
'2018-05-07T11:55:00',0.75362,0.7537,0.7536,0.75365,61.89,0.75383,0.75389,0.7538,0.75385,71.95,False
'2018-05-07T11:56:00',0.75365,0.7537,0.75364,0.7537,59.24,0.75385,0.75389,0.75384,0.75388,64.91,False
'2018-05-07T11:57:00',0.7537,0.7537,0.75357,0.75364,84.38,0.75386,0.75389,0.7538,0.75384,105.52,False
'2018-05-07T11:58:00',0.75364,0.75365,0.75354,0.7536,64.24,0.75384,0.75384,0.75375,0.7538,108.72,True
'2018-05-07T11:59:00',0.7536,0.75365,0.7536,0.75365,16.0,0.7538,0.75385,0.7538,0.75385,37.23,False
'2018-05-07T12:00:00',0.75364,0.75365,0.75344,0.75345,177.58,0.75385,0.75385,0.75365,0.75366,170.02,False
'2018-05-07T12:01:00',0.75345,0.75359,0.75336,0.75359,99.33,0.75366,0.75376,0.75359,0.75375,114.46,True
'2018-05-07T12:02:00',0.75359,0.75385,0.75356,0.75382,105.07,0.75376,0.75405,0.75374,0.75404,129.9,True
'2018-05-07T12:03:00',0.75383,0.75392,0.75382,0.75385,119.96,0.75405,0.75415,0.75404,0.75404,127.37,True
'2018-05-07T12:04:00',0.75385,0.75395,0.75384,0.75395,38.78,0.75403,0.75414,0.75403,0.75414,46.46,True
'2018-05-07T12:05:00',0.75391,0.75395,0.75387,0.7539,62.49,0.75414,0.75416,0.7541,0.7541,57.18,True
'2018-05-07T12:06:00',0.7539,0.754,0.75389,0.7539,82.86,0.7541,0.7542,0.75409,0.7541,106.13,False
'2018-05-07T12:07:00',0.75386,0.75398,0.75385,0.75398,47.61,0.75406,0.75419,0.75405,0.75415,51.71,True
'2018-05-07T12:08:00',0.75397,0.75405,0.75396,0.75401,60.34,0.75415,0.75424,0.75415,0.75424,72.94,True
'2018-05-07T12:09:00',0.75401,0.75415,0.75401,0.75415,42.17,0.75424,0.75435,0.75422,0.75435,45.27,False
'2018-05-07T12:10:00',0.75415,0.75415,0.75405,0.75415,66.8,0.75435,0.75435,0.75428,0.75434,80.78,True
'2018-05-07T12:11:00',0.75415,0.7542,0.75411,0.75416,44.87,0.75434,0.75439,0.75433,0.75437,52.53,True
'2018-05-07T12:12:00',0.75416,0.7543,0.75411,0.75428,83.88,0.75437,0.75449,0.75433,0.75445,94.92,True
'2018-05-07T12:13:00',0.75427,0.7543,0.75413,0.75414,78.96,0.75445,0.7545,0.75435,0.75436,96.49,False
'2018-05-07T12:14:00',0.75416,0.75422,0.75416,0.7542,63.67,0.75435,0.75444,0.75435,0.7544,79.24,True
'2018-05-07T12:15:00',0.7542,0.75425,0.75419,0.75425,21.64,0.7544,0.75443,0.75439,0.75443,30.1,True
'2018-05-07T12:16:00',0.75425,0.7543,0.75425,0.75425,50.26,0.75444,0.75446,0.7544,0.75445,40.93,False
'2018-05-07T12:17:00',0.75425,0.7543,0.75414,0.7542,50.49,0.75445,0.75446,0.75436,0.75438,68.8,False
'2018-05-07T12:18:00',0.7542,0.75425,0.7541,0.75415,112.02,0.75437,0.75442,0.75432,0.75435,107.94,True
'2018-05-07T12:19:00',0.75419,0.75425,0.7541,0.7542,95.61,0.75437,0.75445,0.7543,0.75443,129.11,True
'2018-05-07T12:20:00',0.75422,0.75435,0.7542,0.75435,104.09,0.75443,0.75454,0.75442,0.75454,81.23,True
'2018-05-07T12:21:00',0.75435,0.7544,0.75421,0.75427,93.83,0.75454,0.7546,0.7544,0.75445,102.8,False
'2018-05-07T12:22:00',0.7543,0.75435,0.75425,0.75429,123.96,0.75449,0.75456,0.75445,0.7545,135.47,True
'2018-05-07T12:23:00',0.75427,0.75438,0.75425,0.75427,90.95,0.7545,0.75456,0.75445,0.75445,104.3,False
'2018-05-07T12:24:00',0.7543,0.7543,0.75425,0.7543,42.99,0.75448,0.75451,0.75445,0.7545,42.99,True
'2018-05-07T12:25:00',0.7543,0.75435,0.75425,0.75435,52.59,0.7545,0.75457,0.75448,0.75457,50.4,True
'2018-05-07T12:26:00',0.75434,0.7544,0.7543,0.75434,109.39,0.75456,0.75461,0.7545,0.75453,66.97,False
'2018-05-07T12:27:00',0.75435,0.75435,0.75429,0.7543,155.65,0.75454,0.75455,0.75449,0.75452,100.58,False
'2018-05-07T12:28:00',0.7543,0.7543,0.75421,0.75425,41.08,0.75452,0.75452,0.75442,0.75443,46.83,False
'2018-05-07T12:29:00',0.75425,0.75425,0.75414,0.75415,68.51,0.75443,0.75444,0.75434,0.75434,58.7,False
'2018-05-07T12:30:00',0.75415,0.75415,0.75411,0.75414,38.91,0.75434,0.75436,0.75434,0.75435,56.13,True
'2018-05-07T12:31:00',0.75414,0.75421,0.75414,0.7542,55.0,0.75435,0.75443,0.75435,0.7544,82.06,True
'2018-05-07T12:32:00',0.75422,0.75423,0.75419,0.7542,69.0,0.7544,0.75441,0.75435,0.75438,44.72,False
'2018-05-07T12:33:00',0.7542,0.7542,0.75412,0.75415,74.42,0.75439,0.7544,0.7543,0.75435,61.49,False
'2018-05-07T12:34:00',0.75415,0.7542,0.75411,0.75418,95.9,0.75435,0.7544,0.75433,0.75435,71.08,True
'2018-05-07T12:35:00',0.75418,0.7542,0.7541,0.75412,124.71,0.7544,0.75441,0.7543,0.7543,57.35,False
'2018-05-07T12:36:00',0.75414,0.75415,0.754,0.75401,37.69,0.75432,0.75434,0.75423,0.75423,50.47,False
'2018-05-07T12:37:00',0.75401,0.75405,0.75399,0.75405,64.69,0.75422,0.75426,0.7542,0.75425,70.66,True
'2018-05-07T12:38:00',0.75405,0.75415,0.75405,0.75415,59.35,0.75425,0.75434,0.75425,0.75434,83.43,True
'2018-05-07T12:39:00',0.75415,0.75415,0.7541,0.7541,19.14,0.75433,0.75436,0.7543,0.7543,31.56,False
'2018-05-07T12:40:00',0.7541,0.75415,0.75399,0.754,52.08,0.7543,0.75435,0.75418,0.75418,76.78,False
'2018-05-07T12:41:00',0.75395,0.7541,0.75395,0.75396,101.02,0.75416,0.7543,0.75416,0.75416,103.51,False
'2018-05-07T12:42:00',0.75396,0.75396,0.75388,0.7539,56.58,0.75417,0.75417,0.7541,0.7541,65.0,True
'2018-05-07T12:43:00',0.75395,0.75405,0.7539,0.75405,70.93,0.75411,0.75421,0.7541,0.75421,89.43,True
'2018-05-07T12:44:00',0.75405,0.75406,0.754,0.75402,81.6,0.75421,0.75426,0.7542,0.75424,76.35,True
'2018-05-07T12:45:00',0.75401,0.7541,0.75399,0.754,58.93,0.75423,0.7543,0.75417,0.75417,72.29,False
'2018-05-07T12:46:00',0.754,0.754,0.75391,0.75395,44.95,0.75416,0.75416,0.75413,0.75414,78.75,False
'2018-05-07T12:47:00',0.75395,0.75395,0.75381,0.75386,45.22,0.75415,0.75415,0.75404,0.75406,69.69,False
'2018-05-07T12:48:00',0.75386,0.7539,0.7538,0.75385,56.81,0.75405,0.75409,0.754,0.75405,104.17,False
'2018-05-07T12:49:00',0.75385,0.7539,0.75374,0.75376,58.25,0.75407,0.75409,0.75395,0.75396,63.58,True
'2018-05-07T12:50:00',0.7538,0.75392,0.75378,0.75385,90.32,0.75399,0.75411,0.75399,0.75405,131.1,False
'2018-05-07T12:51:00',0.75385,0.7539,0.75384,0.75385,68.65,0.75405,0.75411,0.75405,0.75405,106.87,False
'2018-05-07T12:52:00',0.7539,0.7539,0.7538,0.75387,69.62,0.75407,0.75409,0.754,0.75409,88.65,True
'2018-05-07T12:53:00',0.75388,0.75396,0.75386,0.75395,67.16,0.7541,0.75419,0.75405,0.75419,103.82,False
'2018-05-07T12:54:00',0.75394,0.75394,0.75391,0.75391,29.55,0.75415,0.75415,0.7541,0.7541,48.12,True
'2018-05-07T12:55:00',0.75391,0.75395,0.7539,0.7539,60.55,0.75413,0.75416,0.7541,0.75414,105.93,False
'2018-05-07T12:56:00',0.7539,0.7539,0.75384,0.7539,32.32,0.7541,0.7541,0.75405,0.75407,34.67,True
'2018-05-07T12:57:00',0.75389,0.75395,0.7538,0.75385,66.55,0.75407,0.7541,0.75397,0.75403,98.47,True
'2018-05-07T12:58:00',0.75385,0.75398,0.75378,0.75394,92.75,0.75401,0.75416,0.75397,0.7541,92.37,True
'2018-05-07T12:59:00',0.75394,0.754,0.75387,0.75393,105.3,0.75411,0.75422,0.75406,0.7541,80.21,True
'2018-05-07T13:00:00',0.75393,0.75406,0.75392,0.75403,71.71,0.75411,0.75426,0.7541,0.75424,93.9,True
'2018-05-07T13:01:00',0.75402,0.75406,0.75389,0.7539,132.77,0.75423,0.75427,0.75408,0.75409,145.41,False
'2018-05-07T13:02:00',0.7539,0.754,0.75385,0.75385,112.71,0.7541,0.75417,0.75405,0.75406,110.31,False
'2018-05-07T13:03:00',0.7539,0.75395,0.75378,0.75395,132.36,0.75407,0.75416,0.75395,0.7541,96.23,True
'2018-05-07T13:04:00',0.75395,0.7541,0.75391,0.7541,119.4,0.75415,0.7543,0.7541,0.7543,82.35,True
'2018-05-07T13:05:00',0.75409,0.75421,0.75402,0.75419,127.57,0.75431,0.75441,0.75425,0.75439,121.4,False
'2018-05-07T13:06:00',0.75419,0.7542,0.75413,0.75418,83.52,0.75439,0.7544,0.7543,0.75439,63.61,True
'2018-05-07T13:07:00',0.75419,0.75429,0.75416,0.75423,52.41,0.7544,0.75448,0.75435,0.7544,37.82,True
'2018-05-07T13:08:00',0.75423,0.7543,0.75416,0.7543,96.95,0.7544,0.7545,0.75435,0.7545,75.17,False
'2018-05-07T13:09:00',0.7543,0.7543,0.75425,0.75425,112.26,0.75449,0.7545,0.75445,0.75445,52.06,True
'2018-05-07T13:10:00',0.7543,0.7544,0.75426,0.7544,72.36,0.75447,0.7546,0.75445,0.7546,46.61,True
'2018-05-07T13:11:00',0.75441,0.75451,0.75439,0.75449,94.58,0.7546,0.7547,0.7546,0.7547,82.22,True
'2018-05-07T13:12:00',0.75448,0.75463,0.75448,0.75455,121.06,0.7547,0.7548,0.7547,0.75475,90.96,False
'2018-05-07T13:13:00',0.75454,0.75454,0.75432,0.75435,94.18,0.75476,0.75476,0.7545,0.75455,85.02,False
'2018-05-07T13:14:00',0.75435,0.75435,0.75423,0.75426,118.8,0.75454,0.75456,0.75445,0.75449,75.31,True
'2018-05-07T13:15:00',0.75426,0.75445,0.75426,0.75435,148.14,0.75448,0.75465,0.75445,0.75455,105.08,False
'2018-05-07T13:16:00',0.75434,0.75437,0.7543,0.7543,73.05,0.7545,0.75458,0.7545,0.7545,44.59,False
'2018-05-07T13:17:00',0.75431,0.75435,0.75429,0.75432,67.47,0.7545,0.75457,0.75449,0.75455,65.96,False
'2018-05-07T13:18:00',0.75431,0.75435,0.75424,0.75425,86.94,0.75455,0.75455,0.75447,0.75447,66.87,False
'2018-05-07T13:19:00',0.75424,0.75425,0.7541,0.75415,151.9,0.75445,0.75445,0.7543,0.75436,112.96,False
'2018-05-07T13:20:00',0.75413,0.7542,0.75413,0.75415,85.61,0.75435,0.7544,0.75435,0.75435,55.91,False
'2018-05-07T13:21:00',0.75415,0.7542,0.75411,0.75415,129.75,0.75435,0.7544,0.7543,0.75435,95.23,True
'2018-05-07T13:22:00',0.75415,0.75425,0.7541,0.75417,158.9,0.75435,0.75446,0.7543,0.7544,99.86,False
'2018-05-07T13:23:00',0.75417,0.7542,0.7541,0.7542,121.27,0.7544,0.75442,0.7543,0.75439,75.27,True
'2018-05-07T13:24:00',0.75418,0.75422,0.75414,0.75415,90.94,0.75439,0.75443,0.75435,0.75438,62.41,True
'2018-05-07T13:25:00',0.75416,0.75426,0.75416,0.75418,70.02,0.75435,0.75447,0.75435,0.75436,71.32,False
'2018-05-07T13:26:00',0.75417,0.75424,0.75415,0.75415,68.45,0.75438,0.75443,0.75432,0.75433,76.3,False
'2018-05-07T13:27:00',0.75414,0.75415,0.75409,0.7541,41.84,0.75433,0.75434,0.75425,0.75428,38.35,False
'2018-05-07T13:28:00',0.75408,0.7541,0.75402,0.75405,57.57,0.75425,0.7543,0.7542,0.75425,68.93,False
'2018-05-07T13:29:00',0.75406,0.7541,0.75401,0.75403,39.75,0.75425,0.75427,0.75415,0.7542,46.81,False
'2018-05-07T13:30:00',0.75401,0.75406,0.75396,0.75405,106.65,0.7542,0.75425,0.75415,0.75425,58.17,True
'2018-05-07T13:31:00',0.75405,0.7541,0.754,0.754,108.21,0.7542,0.7543,0.7542,0.7542,68.62,True
'2018-05-07T13:32:00',0.75401,0.75411,0.75401,0.75406,103.95,0.7542,0.75433,0.75415,0.75425,75.72,True
'2018-05-07T13:33:00',0.75406,0.75413,0.75403,0.7541,174.99,0.75425,0.75431,0.7542,0.7543,122.17,False
'2018-05-07T13:34:00',0.75408,0.7541,0.75395,0.75397,114.23,0.75425,0.75431,0.7541,0.75415,106.14,False
'2018-05-07T13:35:00',0.75396,0.754,0.7539,0.754,128.09,0.7541,0.7542,0.7541,0.7542,124.46,True
'2018-05-07T13:36:00',0.75399,0.75408,0.75397,0.75408,109.85,0.7542,0.75426,0.75418,0.75426,96.31,False
'2018-05-07T13:37:00',0.75406,0.75407,0.75375,0.75386,119.04,0.75425,0.75426,0.75395,0.75401,89.54,False
'2018-05-07T13:38:00',0.75387,0.75387,0.75371,0.75371,178.55,0.754,0.75402,0.7539,0.75391,114.21,False
'2018-05-07T13:39:00',0.75373,0.75377,0.75369,0.75375,131.76,0.7539,0.75396,0.75385,0.75395,99.62,False
'2018-05-07T13:40:00',0.75375,0.75375,0.75369,0.75372,88.03,0.75395,0.75395,0.75385,0.75391,73.56,False
'2018-05-07T13:41:00',0.75372,0.75372,0.75362,0.75365,118.25,0.7539,0.7539,0.7538,0.75385,64.15,True
'2018-05-07T13:42:00',0.75365,0.75381,0.75365,0.75379,95.21,0.75385,0.75399,0.75385,0.75396,80.67,True
'2018-05-07T13:43:00',0.75379,0.75385,0.75375,0.75378,108.41,0.75395,0.75404,0.75393,0.75394,69.72,False
'2018-05-07T13:44:00',0.75379,0.75383,0.75374,0.75374,112.98,0.75396,0.75402,0.7539,0.7539,75.64,False
'2018-05-07T13:45:00',0.75374,0.75379,0.75368,0.75368,178.79,0.75391,0.75398,0.75385,0.75385,96.9,False
'2018-05-07T13:46:00',0.75368,0.75375,0.75367,0.75374,141.18,0.75385,0.75395,0.75385,0.7539,63.24,True
'2018-05-07T13:47:00',0.75374,0.75381,0.75365,0.75365,215.04,0.75391,0.75396,0.75385,0.75385,148.37,False
'2018-05-07T13:48:00',0.75362,0.75371,0.75359,0.75361,142.42,0.75383,0.75391,0.75378,0.7538,124.34,False
'2018-05-07T13:49:00',0.75365,0.75365,0.75345,0.75346,122.77,0.75383,0.75383,0.75365,0.75365,130.54,False
'2018-05-07T13:50:00',0.7535,0.75355,0.75334,0.75354,169.75,0.75367,0.75376,0.75353,0.75376,139.56,True
'2018-05-07T13:51:00',0.75354,0.75358,0.75334,0.75337,80.81,0.75375,0.75378,0.75353,0.75355,73.88,False
'2018-05-07T13:52:00',0.7534,0.7535,0.7534,0.75347,49.5,0.75355,0.75366,0.75355,0.75365,35.0,True
'2018-05-07T13:53:00',0.75347,0.75353,0.75347,0.75348,55.83,0.7536,0.75371,0.7536,0.75365,41.17,True
'2018-05-07T13:54:00',0.75349,0.75362,0.75347,0.75356,66.93,0.75365,0.7538,0.75365,0.75376,56.33,False
'2018-05-07T13:55:00',0.75355,0.75355,0.75339,0.75346,106.03,0.75376,0.75376,0.75359,0.75365,116.45,True
'2018-05-07T13:56:00',0.7535,0.75361,0.75345,0.7536,84.57,0.75366,0.75383,0.75365,0.75382,84.41,True
'2018-05-07T13:57:00',0.75357,0.75381,0.75355,0.7538,88.3,0.75377,0.75399,0.75377,0.75395,115.03,False
'2018-05-07T13:58:00',0.75375,0.75376,0.75348,0.75355,142.49,0.75394,0.75395,0.75368,0.75374,149.86,False
'2018-05-07T13:59:00',0.75354,0.75365,0.75351,0.75351,104.18,0.75374,0.75384,0.7537,0.7537,113.14,False
'2018-05-07T14:00:00',0.75352,0.75361,0.75347,0.75352,181.69,0.7537,0.7538,0.75365,0.75373,129.43,True
'2018-05-07T14:01:00',0.75352,0.75362,0.75345,0.75352,139.0,0.75373,0.75383,0.75365,0.7537,187.68,False
'2018-05-07T14:02:00',0.75355,0.75355,0.75343,0.7535,141.67,0.75373,0.75375,0.75361,0.75371,138.07,False
'2018-05-07T14:03:00',0.7535,0.75355,0.75342,0.75346,98.07,0.75371,0.75373,0.75363,0.75367,77.62,True
'2018-05-07T14:04:00',0.75346,0.75356,0.75344,0.75355,176.26,0.75367,0.75376,0.75364,0.75375,211.39,True
'2018-05-07T14:05:00',0.75355,0.7536,0.7534,0.75349,161.32,0.75373,0.75379,0.7536,0.75366,160.53,False
'2018-05-07T14:06:00',0.75345,0.7535,0.75344,0.7535,86.28,0.75366,0.75371,0.75364,0.75366,110.23,True
'2018-05-07T14:07:00',0.7535,0.75351,0.7534,0.75345,98.36,0.75367,0.75371,0.7536,0.75361,92.34,False
'2018-05-07T14:08:00',0.75345,0.75345,0.75325,0.75325,112.38,0.7536,0.75362,0.75345,0.75345,111.47,False
'2018-05-07T14:09:00',0.75325,0.75325,0.75316,0.7532,80.08,0.75345,0.75345,0.75335,0.75339,82.38,False
'2018-05-07T14:10:00',0.7532,0.75325,0.7531,0.75315,76.96,0.75339,0.75344,0.75329,0.7533,90.24,False
'2018-05-07T14:11:00',0.75315,0.7532,0.75301,0.7531,98.61,0.75331,0.75336,0.75322,0.75328,143.36,True
'2018-05-07T14:12:00',0.7531,0.7532,0.75309,0.75313,55.05,0.75329,0.7534,0.75328,0.75332,95.96,True
'2018-05-07T14:13:00',0.75313,0.75325,0.75313,0.75315,109.32,0.75332,0.75344,0.75332,0.75334,108.86,False
'2018-05-07T14:14:00',0.75315,0.7532,0.7531,0.7532,115.94,0.75334,0.7534,0.75331,0.75339,133.87,True
'2018-05-07T14:15:00',0.75325,0.75325,0.75309,0.7531,143.56,0.75339,0.75341,0.75328,0.75332,114.08,False
'2018-05-07T14:16:00',0.7531,0.7532,0.75309,0.75309,132.65,0.75332,0.75336,0.75327,0.7533,119.36,True
'2018-05-07T14:17:00',0.75309,0.7532,0.75301,0.75305,94.47,0.7533,0.75339,0.75317,0.75318,94.61,False
'2018-05-07T14:18:00',0.75305,0.7531,0.753,0.75301,88.29,0.75317,0.75325,0.75313,0.75318,66.0,True
'2018-05-07T14:19:00',0.75305,0.7531,0.75304,0.7531,83.84,0.75317,0.75327,0.75317,0.75324,58.0,False
'2018-05-07T14:20:00',0.75306,0.7531,0.75295,0.753,81.87,0.75321,0.75325,0.75311,0.75312,67.25,False
'2018-05-07T14:21:00',0.753,0.75305,0.7529,0.75295,83.14,0.75318,0.75321,0.75308,0.75312,83.87,True
'2018-05-07T14:22:00',0.75294,0.7531,0.7529,0.75302,148.44,0.75312,0.75327,0.75308,0.75323,191.77,True
'2018-05-07T14:23:00',0.75305,0.75315,0.75304,0.7531,175.76,0.75325,0.75334,0.75323,0.75329,202.18,True
'2018-05-07T14:24:00',0.7531,0.75325,0.75307,0.75315,125.89,0.75329,0.75342,0.75327,0.75337,188.3,True
'2018-05-07T14:25:00',0.75315,0.7534,0.75307,0.75335,156.97,0.75335,0.75356,0.75327,0.75356,213.49,True
'2018-05-07T14:26:00',0.75336,0.7535,0.75326,0.7533,175.24,0.75356,0.75367,0.75345,0.7535,222.49,False
'2018-05-07T14:27:00',0.75328,0.7534,0.75328,0.7533,105.07,0.7535,0.75359,0.75348,0.75348,131.95,False
'2018-05-07T14:28:00',0.7533,0.75335,0.75316,0.7532,126.42,0.75349,0.75353,0.75335,0.75339,155.26,False
'2018-05-07T14:29:00',0.7532,0.7532,0.75306,0.7531,140.61,0.75338,0.7534,0.75327,0.7533,186.67,False
'2018-05-07T14:30:00',0.75309,0.7532,0.75309,0.75309,81.54,0.75331,0.75335,0.75328,0.75328,117.69,True
'2018-05-07T14:31:00',0.75309,0.7532,0.75309,0.75315,92.45,0.75328,0.75338,0.75328,0.75336,104.94,True
'2018-05-07T14:32:00',0.75316,0.75321,0.75309,0.7531,106.18,0.75336,0.75341,0.75325,0.7533,89.79,True
'2018-05-07T14:33:00',0.7531,0.75326,0.75309,0.75319,121.21,0.75331,0.75345,0.7533,0.75336,105.03,False
'2018-05-07T14:34:00',0.75319,0.7532,0.75311,0.75315,118.09,0.75335,0.75337,0.7533,0.75335,85.91,True
'2018-05-07T14:35:00',0.75315,0.75326,0.75314,0.75321,83.97,0.75335,0.75346,0.7533,0.7534,64.07,False
'2018-05-07T14:36:00',0.75321,0.75321,0.75289,0.75295,157.06,0.75339,0.75339,0.75305,0.7531,108.02,False
'2018-05-07T14:37:00',0.75295,0.75313,0.75294,0.75311,142.75,0.75315,0.75331,0.7531,0.7533,139.81,True
'2018-05-07T14:38:00',0.75311,0.75317,0.75305,0.75313,96.65,0.75331,0.75334,0.7532,0.7533,82.04,True
'2018-05-07T14:39:00',0.75314,0.75321,0.75314,0.7532,72.3,0.7533,0.75336,0.7533,0.75336,61.14,True
'2018-05-07T14:40:00',0.7532,0.75322,0.75316,0.75316,54.25,0.75335,0.7534,0.75335,0.75335,46.83,False
'2018-05-07T14:41:00',0.75315,0.75315,0.75309,0.75312,85.49,0.75334,0.75335,0.7533,0.7533,95.62,True
'2018-05-07T14:42:00',0.75315,0.7532,0.75311,0.7532,46.0,0.75332,0.7534,0.7533,0.7534,67.32,True
'2018-05-07T14:43:00',0.7532,0.75325,0.75309,0.7532,128.68,0.7534,0.75343,0.75323,0.75331,121.3,False
'2018-05-07T14:44:00',0.7532,0.7532,0.75302,0.7531,131.03,0.7533,0.75336,0.75317,0.75327,140.39,False
'2018-05-07T14:45:00',0.75311,0.75315,0.75296,0.753,138.22,0.75329,0.75334,0.7531,0.7531,103.69,False
'2018-05-07T14:46:00',0.75299,0.753,0.75285,0.7529,105.41,0.7531,0.75311,0.753,0.75307,116.24,True
'2018-05-07T14:47:00',0.75289,0.753,0.75285,0.753,68.56,0.75307,0.75316,0.75305,0.75316,94.54,True
'2018-05-07T14:48:00',0.753,0.75305,0.75295,0.75295,47.36,0.75318,0.7532,0.75312,0.75312,72.58,False
'2018-05-07T14:49:00',0.75291,0.75295,0.75286,0.75295,61.07,0.7531,0.75315,0.75305,0.75312,70.84,True
'2018-05-07T14:50:00',0.75295,0.7531,0.75294,0.75309,95.27,0.75313,0.75331,0.75312,0.7533,106.69,False
'2018-05-07T14:51:00',0.75309,0.7531,0.75289,0.7529,74.45,0.75329,0.75331,0.75309,0.75313,93.73,False
'2018-05-07T14:52:00',0.75291,0.75297,0.75287,0.75295,102.09,0.75313,0.75318,0.75308,0.75315,121.52,True
'2018-05-07T14:53:00',0.75295,0.75305,0.75295,0.753,67.48,0.75314,0.75325,0.75314,0.75319,103.11,True
'2018-05-07T14:54:00',0.753,0.7531,0.753,0.75304,48.45,0.7532,0.75327,0.7532,0.75324,92.35,False
'2018-05-07T14:55:00',0.7531,0.7531,0.75299,0.7531,77.13,0.75323,0.75327,0.75318,0.75326,115.3,True
'2018-05-07T14:56:00',0.7531,0.75315,0.75302,0.75305,57.8,0.75327,0.7533,0.7532,0.75321,89.83,True
'2018-05-07T14:57:00',0.75305,0.75318,0.75305,0.75306,114.78,0.75322,0.75337,0.75322,0.75325,115.01,False
'2018-05-07T14:58:00',0.75306,0.75315,0.75304,0.75305,51.99,0.75325,0.75331,0.75321,0.75323,65.36,False
'2018-05-07T14:59:00',0.75305,0.75305,0.75296,0.75299,93.34,0.75324,0.75325,0.75315,0.75318,130.8,False
'2018-05-07T15:00:00',0.75296,0.75302,0.75289,0.75293,158.82,0.75318,0.75321,0.75309,0.75313,222.74,False
'2018-05-07T15:01:00',0.75292,0.753,0.75288,0.7529,119.42,0.75313,0.7532,0.75309,0.75311,145.83,False
'2018-05-07T15:02:00',0.7529,0.753,0.7529,0.7529,71.97,0.75311,0.75318,0.7531,0.7531,76.89,True
'2018-05-07T15:03:00',0.7529,0.7531,0.75285,0.75308,151.58,0.75308,0.7533,0.75305,0.75329,164.0,True
'2018-05-07T15:04:00',0.75308,0.75326,0.75307,0.75316,99.74,0.75329,0.75345,0.75328,0.75338,102.62,False
'2018-05-07T15:05:00',0.75316,0.75321,0.7531,0.75319,117.92,0.75337,0.7534,0.7533,0.75335,159.57,True
'2018-05-07T15:06:00',0.75318,0.75322,0.75311,0.75315,116.05,0.75335,0.75343,0.75333,0.75333,134.47,False
'2018-05-07T15:07:00',0.75316,0.7532,0.75311,0.75315,95.6,0.75337,0.75342,0.7533,0.75334,116.88,False
'2018-05-07T15:08:00',0.75316,0.75316,0.75305,0.7531,163.52,0.75334,0.75335,0.75322,0.75327,186.81,False
'2018-05-07T15:09:00',0.7531,0.7531,0.75284,0.75285,95.83,0.75328,0.75328,0.75302,0.75305,116.99,False
'2018-05-07T15:10:00',0.75284,0.75295,0.75269,0.75275,140.28,0.75306,0.75313,0.7529,0.75297,190.46,False
'2018-05-07T15:11:00',0.75273,0.7528,0.75271,0.7528,93.16,0.75295,0.75301,0.7529,0.75299,114.1,True
'2018-05-07T15:12:00',0.75278,0.753,0.75275,0.75292,126.31,0.75295,0.75321,0.75295,0.75314,138.82,False
'2018-05-07T15:13:00',0.75295,0.753,0.75292,0.75294,105.87,0.75314,0.7532,0.75311,0.75314,114.0,False
'2018-05-07T15:14:00',0.75294,0.753,0.75289,0.7529,121.0,0.75313,0.75318,0.75308,0.75312,133.78,False
'2018-05-07T15:15:00',0.7529,0.75295,0.75285,0.75285,86.61,0.75311,0.75316,0.75304,0.75306,138.07,False
'2018-05-07T15:16:00',0.75284,0.75295,0.75284,0.75288,100.07,0.75306,0.75315,0.75304,0.75309,131.59,True
'2018-05-07T15:17:00',0.7529,0.75299,0.75286,0.75299,103.72,0.75309,0.7532,0.75307,0.7532,147.87,True
'2018-05-07T15:18:00',0.75299,0.7531,0.75289,0.75306,117.85,0.75319,0.75325,0.7531,0.75325,134.6,False
'2018-05-07T15:19:00',0.75305,0.75307,0.75295,0.753,168.46,0.75323,0.75327,0.75315,0.7532,198.55,True
'2018-05-07T15:20:00',0.753,0.75309,0.75294,0.753,152.36,0.7532,0.75327,0.75313,0.75317,173.4,False
'2018-05-07T15:21:00',0.75295,0.75299,0.75265,0.75265,196.85,0.75315,0.75318,0.75285,0.75285,226.49,False
'2018-05-07T15:22:00',0.75265,0.75269,0.75255,0.75258,171.67,0.75285,0.7529,0.75275,0.75278,163.9,True
'2018-05-07T15:23:00',0.75257,0.7527,0.75257,0.75269,150.9,0.75278,0.7529,0.75278,0.7529,146.66,False
'2018-05-07T15:24:00',0.75268,0.75268,0.7526,0.75261,126.11,0.7529,0.7529,0.7528,0.75283,157.05,True
'2018-05-07T15:25:00',0.75261,0.75273,0.75261,0.7527,108.62,0.75283,0.75293,0.75282,0.75291,148.51,True
'2018-05-07T15:26:00',0.7527,0.75278,0.75265,0.75267,176.81,0.75291,0.75299,0.75286,0.75288,155.43,True
'2018-05-07T15:27:00',0.75267,0.75278,0.75265,0.75278,101.43,0.75288,0.753,0.75285,0.753,109.57,True
'2018-05-07T15:28:00',0.75276,0.7528,0.75274,0.75275,70.24,0.75295,0.75298,0.75295,0.75296,59.49,False
'2018-05-07T15:29:00',0.75275,0.75275,0.75269,0.75274,82.08,0.75296,0.75297,0.75287,0.75293,77.56,True
'2018-05-07T15:30:00',0.75275,0.7528,0.75263,0.75265,132.1,0.75293,0.75299,0.75282,0.75287,145.22,True
'2018-05-07T15:31:00',0.75265,0.7528,0.75264,0.75275,120.07,0.75287,0.753,0.75284,0.75294,115.82,True
'2018-05-07T15:32:00',0.7528,0.7529,0.75277,0.75286,112.85,0.75299,0.75308,0.75295,0.75305,127.87,True
'2018-05-07T15:33:00',0.7529,0.75295,0.75284,0.75295,175.55,0.75307,0.75315,0.75303,0.75313,125.6,True
'2018-05-07T15:34:00',0.75295,0.75297,0.75288,0.75293,174.79,0.75313,0.75316,0.75306,0.75311,147.41,False
'2018-05-07T15:35:00',0.75293,0.75297,0.75277,0.7529,221.06,0.7531,0.75316,0.75293,0.75307,196.5,True
'2018-05-07T15:36:00',0.75289,0.75302,0.75286,0.75286,183.63,0.75308,0.7532,0.75305,0.75305,169.22,False
'2018-05-07T15:37:00',0.75287,0.753,0.75284,0.75296,179.15,0.75305,0.75319,0.75305,0.75319,217.99,True
'2018-05-07T15:38:00',0.75296,0.75309,0.75291,0.75301,140.55,0.75318,0.75329,0.75313,0.7532,165.51,False
'2018-05-07T15:39:00',0.75301,0.75305,0.75294,0.75295,145.46,0.7532,0.75325,0.75312,0.75315,150.39,False
'2018-05-07T15:40:00',0.75295,0.753,0.75289,0.75299,117.29,0.75315,0.7532,0.7531,0.7532,147.86,True
'2018-05-07T15:41:00',0.753,0.75306,0.75294,0.75306,163.59,0.7532,0.75326,0.7531,0.7532,126.84,True
'2018-05-07T15:42:00',0.75304,0.75312,0.75302,0.75305,69.89,0.75321,0.7533,0.7532,0.75324,60.35,True
'2018-05-07T15:43:00',0.75306,0.75316,0.75305,0.75314,169.41,0.75324,0.75337,0.7532,0.75335,123.18,True
'2018-05-07T15:44:00',0.75314,0.75322,0.75309,0.75316,244.1,0.75331,0.7534,0.75329,0.75337,187.15,False
'2018-05-07T15:45:00',0.75315,0.75316,0.75302,0.75302,148.12,0.75335,0.75335,0.7532,0.75321,125.04,False
'2018-05-07T15:46:00',0.75302,0.7531,0.75298,0.75298,137.09,0.75321,0.7533,0.75315,0.75318,101.65,False
'2018-05-07T15:47:00',0.75298,0.7531,0.75295,0.75295,127.5,0.75316,0.75329,0.75313,0.75313,110.19,False
'2018-05-07T15:48:00',0.75294,0.7531,0.75294,0.75305,180.6,0.75313,0.75327,0.75313,0.75326,176.73,False
'2018-05-07T15:49:00',0.75305,0.75305,0.75296,0.75301,101.0,0.75326,0.75327,0.75317,0.75321,102.22,True
'2018-05-07T15:50:00',0.75301,0.75313,0.75296,0.75305,103.44,0.75324,0.75334,0.75314,0.75325,131.98,False
'2018-05-07T15:51:00',0.75306,0.75308,0.75296,0.75305,111.06,0.75325,0.75328,0.75315,0.75324,148.43,True
'2018-05-07T15:52:00',0.75304,0.7531,0.75299,0.75304,146.15,0.75324,0.7533,0.7532,0.75324,197.61,False
'2018-05-07T15:53:00',0.75302,0.75307,0.75297,0.75302,149.07,0.7532,0.75329,0.75316,0.7532,183.87,False
'2018-05-07T15:54:00',0.75301,0.75308,0.75295,0.75304,128.98,0.75323,0.75327,0.75315,0.75324,153.46,True
'2018-05-07T15:55:00',0.75305,0.75317,0.75303,0.75314,101.09,0.75325,0.75336,0.75324,0.75334,150.74,True
'2018-05-07T15:56:00',0.75314,0.7533,0.75306,0.75327,175.84,0.75333,0.75349,0.75325,0.75345,218.5,False
'2018-05-07T15:57:00',0.7533,0.7533,0.75317,0.7532,113.74,0.75347,0.75347,0.75335,0.7534,136.81,False
'2018-05-07T15:58:00',0.75322,0.75323,0.75305,0.75309,159.95,0.7534,0.7534,0.7532,0.75326,96.32,True
'2018-05-07T15:59:00',0.75309,0.75326,0.75309,0.75325,163.56,0.75325,0.75346,0.75325,0.75346,138.55,True
'2018-05-07T16:00:00',0.75325,0.75335,0.75321,0.7533,128.79,0.75345,0.75354,0.75338,0.7535,165.41,False
'2018-05-07T16:01:00',0.75331,0.75335,0.75316,0.75319,130.96,0.7535,0.75353,0.75335,0.75337,164.9,False
'2018-05-07T16:02:00',0.7532,0.7532,0.75308,0.75311,160.34,0.75339,0.7534,0.75328,0.75332,163.76,True
'2018-05-07T16:03:00',0.75311,0.75335,0.75311,0.7533,153.89,0.75332,0.75355,0.7533,0.7535,157.48,True
'2018-05-07T16:04:00',0.75329,0.75342,0.75328,0.75339,194.7,0.75351,0.7536,0.75345,0.75354,171.74,False
'2018-05-07T16:05:00',0.75331,0.75338,0.75319,0.75324,282.41,0.7535,0.75357,0.75335,0.75341,217.64,False
'2018-05-07T16:06:00',0.75324,0.75327,0.75312,0.75321,235.75,0.75345,0.75346,0.75326,0.75344,164.43,True
'2018-05-07T16:07:00',0.75321,0.75335,0.7532,0.75326,272.54,0.75344,0.75356,0.7534,0.75346,212.96,False
'2018-05-07T16:08:00',0.75325,0.75332,0.7532,0.75326,256.4,0.75345,0.75351,0.75335,0.75346,164.82,False
'2018-05-07T16:09:00',0.75326,0.75326,0.75314,0.75319,172.34,0.75345,0.75345,0.7533,0.7534,132.96,True
'2018-05-07T16:10:00',0.7532,0.75329,0.75313,0.75328,189.12,0.7534,0.75346,0.75331,0.75346,139.53,False
'2018-05-07T16:11:00',0.75328,0.75329,0.75315,0.75325,137.14,0.75345,0.75346,0.75331,0.75345,115.75,False
'2018-05-07T16:12:00',0.75324,0.75327,0.75313,0.7532,175.89,0.75345,0.75346,0.7533,0.75341,146.19,True
'2018-05-07T16:13:00',0.7532,0.75328,0.75313,0.75319,235.94,0.75341,0.75346,0.7533,0.7534,173.02,False
'2018-05-07T16:14:00',0.75319,0.7532,0.75305,0.75313,174.72,0.75335,0.7534,0.75325,0.7533,173.83,True
'2018-05-07T16:15:00',0.75312,0.7533,0.7531,0.75322,232.03,0.7533,0.75351,0.7533,0.7534,142.1,False
'2018-05-07T16:16:00',0.75322,0.75322,0.75304,0.75311,163.85,0.7534,0.7534,0.75325,0.7533,125.6,False
'2018-05-07T16:17:00',0.7531,0.75316,0.75306,0.75307,116.93,0.7533,0.75332,0.75321,0.75325,86.71,True
'2018-05-07T16:18:00',0.7531,0.75319,0.75306,0.75308,134.33,0.75326,0.75334,0.75323,0.75329,96.71,False
'2018-05-07T16:19:00',0.75308,0.75313,0.753,0.7531,129.43,0.7533,0.75331,0.7532,0.7533,159.0,True
'2018-05-07T16:20:00',0.7531,0.7533,0.7531,0.75329,194.11,0.7533,0.7535,0.7533,0.7535,196.83,True
'2018-05-07T16:21:00',0.7533,0.75363,0.75319,0.75359,165.94,0.7535,0.75379,0.75338,0.75378,174.56,False
'2018-05-07T16:22:00',0.75359,0.7536,0.75345,0.75351,105.79,0.75375,0.75378,0.75363,0.75369,87.75,True
'2018-05-07T16:23:00',0.7535,0.7537,0.7535,0.75362,155.53,0.75369,0.75388,0.75369,0.7538,126.54,False
'2018-05-07T16:24:00',0.75365,0.75367,0.75349,0.75364,131.19,0.75382,0.75386,0.75368,0.75384,134.63,True
'2018-05-07T16:25:00',0.75365,0.75375,0.75357,0.7537,172.09,0.75386,0.75395,0.75378,0.75389,160.49,True
'2018-05-07T16:26:00',0.75371,0.75379,0.75355,0.75369,199.03,0.7539,0.75397,0.75375,0.7539,201.72,True
'2018-05-07T16:27:00',0.75368,0.75395,0.75365,0.75386,199.56,0.75385,0.75414,0.75385,0.75405,219.78,False
'2018-05-07T16:28:00',0.75385,0.75386,0.75375,0.7538,151.09,0.75405,0.75408,0.75393,0.754,199.13,True
'2018-05-07T16:29:00',0.75385,0.75387,0.75379,0.75385,125.62,0.754,0.75408,0.75396,0.75404,153.23,False
'2018-05-07T16:30:00',0.75385,0.75386,0.75375,0.75375,109.67,0.75404,0.75406,0.75394,0.75395,133.13,False
'2018-05-07T16:31:00',0.7538,0.7538,0.75362,0.75365,136.24,0.75397,0.75398,0.75381,0.75385,127.35,False
'2018-05-07T16:32:00',0.75365,0.7537,0.75358,0.7536,96.16,0.75385,0.7539,0.75375,0.75379,113.07,False
'2018-05-07T16:33:00',0.7536,0.7537,0.75355,0.75362,136.4,0.7538,0.7539,0.75375,0.75383,143.58,False
'2018-05-07T16:34:00',0.75362,0.7537,0.75354,0.7536,118.75,0.7538,0.75385,0.75374,0.75376,126.96,False
'2018-05-07T16:35:00',0.75359,0.75367,0.75351,0.7536,144.22,0.75377,0.75389,0.75371,0.7538,170.24,False
'2018-05-07T16:36:00',0.7536,0.7536,0.75349,0.75355,140.44,0.7538,0.7538,0.75369,0.75375,139.42,False
'2018-05-07T16:37:00',0.75354,0.7536,0.75345,0.75352,121.4,0.75375,0.75377,0.75365,0.7537,99.94,True
'2018-05-07T16:38:00',0.75355,0.75366,0.7535,0.75365,153.92,0.75372,0.75387,0.7537,0.75385,140.18,True
'2018-05-07T16:39:00',0.75364,0.7537,0.75355,0.75358,186.89,0.75386,0.75387,0.75374,0.75378,163.82,False
'2018-05-07T16:40:00',0.75358,0.75367,0.75352,0.75365,205.25,0.75379,0.75389,0.75374,0.75385,193.07,True
'2018-05-07T16:41:00',0.75365,0.75368,0.7535,0.75357,199.77,0.75385,0.75387,0.75365,0.75376,153.05,True
'2018-05-07T16:42:00',0.75357,0.75375,0.75356,0.75372,132.13,0.75378,0.75395,0.75375,0.7539,141.63,True
'2018-05-07T16:43:00',0.75372,0.75389,0.7537,0.75385,135.42,0.7539,0.7541,0.7539,0.75407,125.66,True
'2018-05-07T16:44:00',0.75385,0.75392,0.75372,0.75381,181.49,0.75407,0.75411,0.7539,0.754,131.64,True
'2018-05-07T16:45:00',0.75381,0.75397,0.75381,0.75395,271.73,0.75401,0.75415,0.754,0.75415,186.44,True
'2018-05-07T16:46:00',0.75395,0.75413,0.75393,0.75412,272.69,0.75415,0.75434,0.7541,0.7543,188.61,True
'2018-05-07T16:47:00',0.75414,0.75416,0.75405,0.7541,256.41,0.7543,0.75436,0.75425,0.75425,189.61,True
'2018-05-07T16:48:00',0.7541,0.75427,0.75407,0.75408,142.45,0.7543,0.75447,0.75425,0.75425,158.7,False
'2018-05-07T16:49:00',0.7541,0.75415,0.75394,0.75407,191.37,0.7543,0.75432,0.75414,0.75428,231.96,False
'2018-05-07T16:50:00',0.75407,0.7541,0.7539,0.75404,165.1,0.75428,0.75428,0.7541,0.75424,147.54,True
'2018-05-07T16:51:00',0.75403,0.75432,0.75399,0.75413,211.77,0.75424,0.75451,0.7542,0.75435,166.35,False
'2018-05-07T16:52:00',0.75413,0.75424,0.75408,0.75412,188.19,0.7543,0.75445,0.75425,0.75431,144.05,False
'2018-05-07T16:53:00',0.75412,0.75422,0.75409,0.75421,153.19,0.7543,0.7544,0.7543,0.7544,131.63,True
'2018-05-07T16:54:00',0.75421,0.75422,0.75406,0.75415,178.31,0.75441,0.75441,0.75424,0.75435,147.13,False
'2018-05-07T16:55:00',0.75415,0.75422,0.75403,0.75405,242.27,0.75435,0.75441,0.7542,0.75425,165.71,False
'2018-05-07T16:56:00',0.75405,0.75415,0.754,0.75415,128.62,0.75426,0.75436,0.7542,0.75435,105.29,True
'2018-05-07T16:57:00',0.75414,0.75445,0.75404,0.75419,333.1,0.75436,0.75463,0.75425,0.75441,255.88,True
'2018-05-07T16:58:00',0.75419,0.75445,0.75415,0.75441,310.65,0.7544,0.75464,0.75435,0.75461,257.7,True
'2018-05-07T16:59:00',0.75442,0.75459,0.75419,0.75445,318.04,0.75461,0.75479,0.75438,0.75465,264.13,False
'2018-05-07T17:00:00',0.7545,0.75453,0.75419,0.75437,351.44,0.75467,0.75473,0.75435,0.75459,243.06,False
'2018-05-07T17:01:00',0.7544,0.75445,0.75404,0.7541,339.78,0.7546,0.75464,0.75425,0.7543,290.11,False
'2018-05-07T17:02:00',0.7541,0.75417,0.75396,0.75398,223.71,0.7543,0.75436,0.75416,0.7542,171.83,False
'2018-05-07T17:03:00',0.75398,0.75403,0.7539,0.7539,201.62,0.7542,0.75425,0.7541,0.7541,177.83,False
'2018-05-07T17:04:00',0.7539,0.75391,0.75372,0.75372,163.95,0.7541,0.75411,0.7539,0.75392,138.39,True
'2018-05-07T17:05:00',0.75377,0.75402,0.75374,0.75388,155.28,0.75395,0.7542,0.75395,0.75405,132.35,False
'2018-05-07T17:06:00',0.75387,0.7539,0.75375,0.75381,165.53,0.75405,0.75408,0.75395,0.754,114.58,True
'2018-05-07T17:07:00',0.75381,0.7539,0.75378,0.75383,155.53,0.75402,0.75411,0.75395,0.75404,122.59,False
'2018-05-07T17:08:00',0.75383,0.7539,0.75383,0.75386,171.46,0.754,0.7541,0.754,0.75405,141.82,True
'2018-05-07T17:09:00',0.75386,0.75416,0.75384,0.75414,155.77,0.75409,0.75436,0.75405,0.75435,121.7,True
'2018-05-07T17:10:00',0.75414,0.75419,0.75405,0.75408,168.7,0.75435,0.75439,0.75425,0.75429,131.22,True
'2018-05-07T17:11:00',0.75407,0.75445,0.75405,0.75434,255.7,0.75429,0.75466,0.75423,0.75455,184.53,False
'2018-05-07T17:12:00',0.75433,0.75437,0.7543,0.75432,150.01,0.7545,0.75457,0.7545,0.75454,143.23,True
'2018-05-07T17:13:00',0.75433,0.75446,0.75432,0.75445,181.03,0.75454,0.75466,0.75451,0.75465,133.55,True
'2018-05-07T17:14:00',0.75446,0.75446,0.75433,0.75439,136.35,0.75465,0.75468,0.75454,0.75459,138.79,False
'2018-05-07T17:15:00',0.75438,0.75446,0.75437,0.75442,142.54,0.75459,0.75465,0.75455,0.7546,174.6,False
'2018-05-07T17:16:00',0.75442,0.75442,0.75423,0.75431,189.48,0.7546,0.7546,0.75445,0.75451,170.59,False
'2018-05-07T17:17:00',0.75431,0.75431,0.75423,0.75423,111.51,0.7545,0.7545,0.75442,0.75444,102.43,False
'2018-05-07T17:18:00',0.75425,0.75426,0.75418,0.7542,95.78,0.75445,0.75448,0.7544,0.7544,123.7,True
'2018-05-07T17:19:00',0.75421,0.75427,0.75416,0.75424,139.84,0.7544,0.75448,0.75435,0.75445,100.59,True
'2018-05-07T17:20:00',0.75424,0.75432,0.75421,0.75432,141.8,0.75445,0.7545,0.7544,0.7545,99.76,True
'2018-05-07T17:21:00',0.75431,0.75434,0.75426,0.75429,106.58,0.7545,0.75455,0.75445,0.7545,95.66,False
'2018-05-07T17:22:00',0.7543,0.75431,0.75418,0.75431,88.52,0.75451,0.75451,0.75435,0.7545,90.42,True
'2018-05-07T17:23:00',0.75431,0.75433,0.75426,0.75433,63.89,0.7545,0.75453,0.75447,0.75453,58.72,True
'2018-05-07T17:24:00',0.75433,0.75436,0.7542,0.75423,128.81,0.75453,0.75457,0.75442,0.75444,133.66,False
'2018-05-07T17:25:00',0.75425,0.75429,0.75425,0.75425,138.59,0.75444,0.7545,0.75444,0.75445,126.04,False
'2018-05-07T17:26:00',0.75424,0.75428,0.75417,0.75417,121.11,0.75446,0.75446,0.75435,0.75435,139.77,False
'2018-05-07T17:27:00',0.75417,0.75427,0.75417,0.7542,121.75,0.75435,0.75445,0.75435,0.7544,97.84,False
'2018-05-07T17:28:00',0.75422,0.75425,0.75412,0.75412,54.48,0.7544,0.75443,0.75432,0.75432,66.5,True
'2018-05-07T17:29:00',0.75412,0.75425,0.75412,0.75415,166.16,0.75432,0.75445,0.75432,0.75435,161.85,False
'2018-05-07T17:30:00',0.75415,0.75421,0.75409,0.75411,145.33,0.75435,0.75443,0.75429,0.75431,179.95,False
'2018-05-07T17:31:00',0.7541,0.75415,0.75405,0.75415,140.71,0.75431,0.75435,0.75426,0.75434,117.38,True
'2018-05-07T17:32:00',0.75415,0.75425,0.75411,0.75422,138.96,0.75434,0.75447,0.75432,0.75443,170.58,True
'2018-05-07T17:33:00',0.75422,0.75428,0.75416,0.75421,127.57,0.75443,0.75448,0.75435,0.75442,131.01,True
'2018-05-07T17:34:00',0.75422,0.75429,0.75418,0.75425,167.66,0.75443,0.75449,0.75439,0.75446,141.44,False
'2018-05-07T17:35:00',0.75428,0.75428,0.75412,0.75412,144.39,0.75446,0.75449,0.75431,0.75431,118.53,False
'2018-05-07T17:36:00',0.75415,0.7542,0.75412,0.75415,97.2,0.75432,0.75437,0.75429,0.75433,79.26,True
'2018-05-07T17:37:00',0.75415,0.75426,0.75411,0.7542,110.35,0.75431,0.75447,0.75428,0.75441,145.37,False
'2018-05-07T17:38:00',0.7542,0.7542,0.7541,0.75415,118.87,0.75441,0.75441,0.75432,0.75436,129.32,True
'2018-05-07T17:39:00',0.75415,0.75426,0.75413,0.75415,90.41,0.75435,0.75446,0.75435,0.75437,79.37,False
'2018-05-07T17:40:00',0.75415,0.75421,0.75401,0.75405,105.85,0.75437,0.75442,0.75421,0.75425,109.85,False
'2018-05-07T17:41:00',0.75405,0.75415,0.75405,0.75411,113.5,0.75425,0.75432,0.75424,0.75432,103.89,True
'2018-05-07T17:42:00',0.75412,0.75415,0.75404,0.75408,77.53,0.75432,0.75433,0.75425,0.75427,91.24,True
'2018-05-07T17:43:00',0.75409,0.7542,0.75409,0.75414,115.55,0.75427,0.75441,0.75427,0.75435,142.97,False
'2018-05-07T17:44:00',0.75414,0.75414,0.7539,0.75394,95.97,0.75434,0.75435,0.75412,0.75413,122.47,False
'2018-05-07T17:45:00',0.75395,0.7541,0.75395,0.75401,115.36,0.75413,0.75432,0.75413,0.75424,166.05,False
'2018-05-07T17:46:00',0.75401,0.7541,0.75395,0.75405,103.98,0.7542,0.7543,0.75416,0.75424,123.3,False
'2018-05-07T17:47:00',0.75404,0.7541,0.75404,0.75406,59.16,0.75426,0.75428,0.75422,0.75427,94.66,True
'2018-05-07T17:48:00',0.75405,0.75415,0.75404,0.75405,86.07,0.75427,0.75435,0.75425,0.75426,128.84,False
'2018-05-07T17:49:00',0.75405,0.7541,0.75398,0.75404,91.49,0.75426,0.75427,0.75418,0.75421,116.25,True
'2018-05-07T17:50:00',0.75402,0.75411,0.75401,0.75406,121.69,0.75421,0.7543,0.7542,0.75428,121.83,True
'2018-05-07T17:51:00',0.75406,0.7542,0.75405,0.75417,113.01,0.75427,0.75438,0.75425,0.75434,112.38,True
'2018-05-07T17:52:00',0.75416,0.7542,0.75414,0.75415,150.69,0.75434,0.75443,0.75433,0.75437,154.5,True
'2018-05-07T17:53:00',0.75415,0.75425,0.75414,0.75417,114.95,0.75437,0.75444,0.75434,0.75438,153.37,True
'2018-05-07T17:54:00',0.75419,0.75425,0.75415,0.7542,118.85,0.75438,0.75445,0.75437,0.75442,151.24,False
'2018-05-07T17:55:00',0.7542,0.75425,0.75416,0.75421,92.89,0.75442,0.75443,0.75438,0.75443,128.35,True
'2018-05-07T17:56:00',0.75421,0.75425,0.75414,0.75417,142.46,0.75443,0.75444,0.75434,0.75439,131.3,True
'2018-05-07T17:57:00',0.75417,0.7543,0.75414,0.75426,155.54,0.7544,0.75448,0.75435,0.75447,169.53,True
'2018-05-07T17:58:00',0.75426,0.7543,0.75419,0.75426,119.99,0.75448,0.75451,0.7544,0.75446,138.75,True
'2018-05-07T17:59:00',0.75426,0.7544,0.75421,0.75429,160.88,0.75447,0.75459,0.75444,0.75448,177.51,False
'2018-05-07T18:00:00',0.75427,0.75435,0.75422,0.75425,72.96,0.75448,0.75453,0.75441,0.75444,78.49,False
'2018-05-07T18:01:00',0.75425,0.7543,0.75414,0.75415,81.36,0.75443,0.75447,0.75431,0.75431,84.9,True
'2018-05-07T18:02:00',0.75415,0.75435,0.75415,0.7543,87.87,0.75432,0.75454,0.75432,0.75446,72.64,False
'2018-05-07T18:03:00',0.75429,0.75432,0.7542,0.75426,98.7,0.75446,0.7545,0.7544,0.75445,90.95,True
'2018-05-07T18:04:00',0.75427,0.75439,0.75427,0.75436,115.04,0.75445,0.75459,0.75445,0.75457,97.16,False
'2018-05-07T18:05:00',0.75435,0.75435,0.75424,0.7543,123.94,0.75455,0.75456,0.75446,0.75449,136.83,False
'2018-05-07T18:06:00',0.7543,0.7543,0.7542,0.75426,97.28,0.75449,0.75449,0.7544,0.75446,124.12,True
'2018-05-07T18:07:00',0.75425,0.75432,0.7542,0.75428,133.04,0.75446,0.75452,0.7544,0.75448,148.07,True
'2018-05-07T18:08:00',0.7543,0.75436,0.75426,0.7543,135.82,0.75448,0.75456,0.75447,0.75452,149.14,False
'2018-05-07T18:09:00',0.7543,0.75435,0.75419,0.7543,144.47,0.75452,0.75456,0.75439,0.7545,173.02,False
'2018-05-07T18:10:00',0.7543,0.75435,0.75419,0.75426,156.12,0.7545,0.75455,0.7544,0.75446,150.74,True
'2018-05-07T18:11:00',0.75427,0.75435,0.75425,0.7543,128.97,0.75446,0.75456,0.75445,0.7545,106.98,True
'2018-05-07T18:12:00',0.7543,0.75446,0.7543,0.75443,112.06,0.7545,0.75467,0.75448,0.75463,126.11,False
'2018-05-07T18:13:00',0.75443,0.75445,0.75434,0.75441,90.77,0.75464,0.75464,0.75455,0.75462,103.48,False
'2018-05-07T18:14:00',0.75442,0.75445,0.75431,0.75436,165.35,0.75462,0.75464,0.75451,0.75457,127.95,False
'2018-05-07T18:15:00',0.75436,0.75445,0.75434,0.75441,112.11,0.75454,0.75463,0.75454,0.75461,76.84,True
'2018-05-07T18:16:00',0.75441,0.7545,0.7544,0.75441,129.28,0.7546,0.75467,0.75459,0.75461,82.26,False
'2018-05-07T18:17:00',0.75441,0.75448,0.75436,0.75444,153.02,0.75461,0.75468,0.75455,0.75464,82.85,True
'2018-05-07T18:18:00',0.75444,0.75452,0.75436,0.75451,165.81,0.75464,0.75471,0.75457,0.75471,162.03,True
'2018-05-07T18:19:00',0.75452,0.75452,0.7544,0.7544,125.89,0.75472,0.75472,0.75459,0.75459,100.55,False
'2018-05-07T18:20:00',0.75439,0.7545,0.75437,0.75447,164.12,0.75458,0.75472,0.75457,0.75467,131.17,True
'2018-05-07T18:21:00',0.75447,0.75451,0.7544,0.7544,147.51,0.75468,0.75473,0.75462,0.75462,130.52,True
'2018-05-07T18:22:00',0.7544,0.75452,0.75435,0.75452,140.12,0.75463,0.75474,0.75454,0.75473,107.61,True
'2018-05-07T18:23:00',0.75452,0.75454,0.75436,0.75443,159.37,0.75473,0.75473,0.75455,0.75464,90.73,False
'2018-05-07T18:24:00',0.75443,0.75445,0.75436,0.7544,125.68,0.75463,0.75465,0.75455,0.75461,148.66,False
'2018-05-07T18:25:00',0.7544,0.75443,0.75435,0.75435,167.85,0.75459,0.75464,0.75455,0.75455,140.81,False
'2018-05-07T18:26:00',0.75436,0.7544,0.75434,0.7544,53.84,0.75457,0.75458,0.75452,0.75455,74.17,True
'2018-05-07T18:27:00',0.75435,0.7545,0.75435,0.75445,52.74,0.75455,0.75465,0.75455,0.75464,65.05,False
'2018-05-07T18:28:00',0.75444,0.75449,0.7544,0.75445,96.18,0.75464,0.75467,0.75459,0.75462,134.53,True
'2018-05-07T18:29:00',0.75445,0.75455,0.75445,0.75455,70.92,0.75462,0.75472,0.7546,0.75471,60.27,False
'2018-05-07T18:30:00',0.75452,0.75455,0.75441,0.75441,65.68,0.75471,0.75472,0.75457,0.75457,49.46,False
'2018-05-07T18:31:00',0.75439,0.75445,0.7543,0.7543,86.32,0.75458,0.75463,0.75451,0.75451,98.84,False
'2018-05-07T18:32:00',0.7543,0.75442,0.75429,0.75442,118.0,0.7545,0.75461,0.75444,0.75461,86.74,True
'2018-05-07T18:33:00',0.75441,0.75442,0.7543,0.7543,113.14,0.75461,0.75462,0.75449,0.75449,81.74,False
'2018-05-07T18:34:00',0.75429,0.75435,0.75425,0.75433,117.32,0.75449,0.75453,0.75446,0.75452,88.86,True
'2018-05-07T18:35:00',0.75427,0.7544,0.75424,0.75434,138.23,0.75448,0.75458,0.75442,0.75453,115.6,True
'2018-05-07T18:36:00',0.75434,0.75444,0.75432,0.75439,104.26,0.75453,0.75462,0.75452,0.75458,65.55,False
'2018-05-07T18:37:00',0.75439,0.7544,0.75429,0.75433,106.84,0.75456,0.75457,0.75449,0.75451,102.03,True
'2018-05-07T18:38:00',0.75437,0.7544,0.75431,0.75435,127.01,0.75454,0.7546,0.75451,0.75455,104.67,False
'2018-05-07T18:39:00',0.75435,0.7544,0.75431,0.75438,131.89,0.75452,0.75459,0.75451,0.75457,77.41,False
'2018-05-07T18:40:00',0.75438,0.75438,0.75423,0.75425,135.44,0.75456,0.75458,0.75443,0.75445,81.72,False
'2018-05-07T18:41:00',0.75424,0.75437,0.75424,0.75425,154.26,0.75445,0.75456,0.75445,0.75447,95.51,False
'2018-05-07T18:42:00',0.75425,0.75432,0.75422,0.75425,142.94,0.75447,0.75452,0.75442,0.75445,98.51,True
'2018-05-07T18:43:00',0.75425,0.75435,0.75422,0.75432,122.64,0.75445,0.75454,0.75442,0.75451,65.42,False
'2018-05-07T18:44:00',0.75431,0.75435,0.75429,0.75431,95.19,0.7545,0.75454,0.75447,0.7545,61.06,True
'2018-05-07T18:45:00',0.75431,0.75443,0.75427,0.75436,144.87,0.7545,0.75463,0.75449,0.75456,103.07,True
'2018-05-07T18:46:00',0.7544,0.75447,0.75437,0.75438,114.32,0.75459,0.75465,0.75455,0.75458,84.54,False
'2018-05-07T18:47:00',0.75438,0.75445,0.75436,0.75438,129.88,0.75459,0.75465,0.75454,0.75455,108.96,False
'2018-05-07T18:48:00',0.75438,0.7544,0.75425,0.75432,127.51,0.75454,0.75458,0.75445,0.75453,106.23,False
'2018-05-07T18:49:00',0.75431,0.75434,0.75428,0.75429,140.18,0.75451,0.75455,0.75447,0.7545,123.63,False
'2018-05-07T18:50:00',0.75429,0.75433,0.75425,0.7543,123.18,0.7545,0.75454,0.75445,0.7545,108.9,False
'2018-05-07T18:51:00',0.75428,0.7543,0.75423,0.75424,121.29,0.7545,0.75451,0.75443,0.75445,160.01,True
'2018-05-07T18:52:00',0.75426,0.75432,0.75421,0.75422,158.26,0.75445,0.75453,0.75437,0.7544,88.69,False
'2018-05-07T18:53:00',0.75423,0.75428,0.75421,0.75422,97.62,0.75444,0.7545,0.75438,0.7544,78.3,False
'2018-05-07T18:54:00',0.75421,0.75425,0.75418,0.75418,110.85,0.7544,0.75444,0.75435,0.75437,72.85,True
'2018-05-07T18:55:00',0.75419,0.75426,0.75414,0.75425,120.6,0.75436,0.75443,0.7543,0.75441,159.02,True
'2018-05-07T18:56:00',0.75426,0.75431,0.75422,0.75429,97.5,0.75441,0.75445,0.75435,0.75445,126.72,True
'2018-05-07T18:57:00',0.75429,0.75433,0.7542,0.75425,104.64,0.75446,0.75447,0.75435,0.75444,130.03,False
'2018-05-07T18:58:00',0.75425,0.75428,0.75417,0.75426,134.01,0.7544,0.75446,0.75435,0.7544,118.23,False
'2018-05-07T18:59:00',0.75426,0.75428,0.75413,0.75418,141.35,0.75445,0.75445,0.7543,0.75436,168.76,False
'2018-05-07T19:00:00',0.75418,0.75424,0.75413,0.75419,96.74,0.75435,0.75441,0.7543,0.75439,130.63,False
'2018-05-07T19:01:00',0.75419,0.75423,0.75415,0.75416,80.97,0.75438,0.75442,0.7543,0.75436,98.49,False
'2018-05-07T19:02:00',0.75416,0.75417,0.75413,0.75415,91.06,0.75434,0.75436,0.7543,0.75434,121.62,False
'2018-05-07T19:03:00',0.75415,0.75417,0.75407,0.75411,121.88,0.75434,0.75436,0.75425,0.7543,147.38,False
'2018-05-07T19:04:00',0.75413,0.75415,0.7541,0.75414,72.46,0.7543,0.75436,0.7543,0.75435,100.5,True
'2018-05-07T19:05:00',0.75416,0.75425,0.75414,0.7542,93.95,0.75435,0.75441,0.75435,0.75435,94.4,True
'2018-05-07T19:06:00',0.7542,0.75425,0.75415,0.75419,73.66,0.7544,0.75445,0.75435,0.75438,77.7,False
'2018-05-07T19:07:00',0.75418,0.75422,0.75414,0.75418,66.52,0.75437,0.7544,0.7543,0.75435,86.54,False
'2018-05-07T19:08:00',0.75418,0.75418,0.75403,0.75408,101.06,0.75439,0.75439,0.75421,0.75425,141.49,False
'2018-05-07T19:09:00',0.75407,0.75418,0.75406,0.75409,94.29,0.75425,0.75435,0.75425,0.75425,104.35,False
'2018-05-07T19:10:00',0.75409,0.75412,0.75406,0.75409,79.53,0.75425,0.75433,0.75425,0.75425,81.91,True
'2018-05-07T19:11:00',0.75408,0.75414,0.75405,0.75411,75.0,0.75425,0.75435,0.75425,0.7543,84.09,True
'2018-05-07T19:12:00',0.7541,0.75417,0.7541,0.75412,134.74,0.7543,0.75436,0.7543,0.75434,84.98,False
'2018-05-07T19:13:00',0.75412,0.75414,0.75403,0.75404,105.44,0.75434,0.75434,0.75424,0.75424,120.16,False
'2018-05-07T19:14:00',0.75406,0.7541,0.75404,0.75406,75.14,0.75424,0.7543,0.75424,0.75427,99.92,False
'2018-05-07T19:15:00',0.75407,0.75409,0.75398,0.75405,84.41,0.75427,0.75429,0.7542,0.75425,115.6,True
'2018-05-07T19:16:00',0.75405,0.75416,0.75404,0.75416,60.15,0.75425,0.75435,0.75424,0.75434,106.46,True
'2018-05-07T19:17:00',0.75416,0.7542,0.75407,0.75408,65.9,0.75435,0.75438,0.75425,0.75427,81.5,False
'2018-05-07T19:18:00',0.75407,0.75417,0.75407,0.7541,75.74,0.75427,0.75436,0.75427,0.75431,93.91,False
'2018-05-07T19:19:00',0.7541,0.75411,0.75406,0.7541,105.9,0.7543,0.75432,0.75426,0.75432,126.19,True
'2018-05-07T19:20:00',0.75414,0.75416,0.7541,0.75416,113.27,0.75433,0.75437,0.75431,0.75437,156.63,True
'2018-05-07T19:21:00',0.75416,0.7542,0.75412,0.75415,96.54,0.75437,0.7544,0.75434,0.75436,128.63,False
'2018-05-07T19:22:00',0.75413,0.75417,0.75413,0.75415,93.82,0.75435,0.75438,0.75435,0.75436,157.37,True
'2018-05-07T19:23:00',0.75414,0.75422,0.75413,0.75421,81.94,0.75436,0.7544,0.75435,0.7544,121.4,True
'2018-05-07T19:24:00',0.75421,0.75422,0.75416,0.75416,50.71,0.7544,0.75442,0.75435,0.75436,97.41,False
'2018-05-07T19:25:00',0.75416,0.75421,0.75413,0.75417,54.45,0.75436,0.7544,0.75433,0.75437,74.86,True
'2018-05-07T19:26:00',0.75417,0.75421,0.75412,0.75418,79.04,0.75437,0.75441,0.75433,0.75438,101.95,True
'2018-05-07T19:27:00',0.75418,0.75423,0.75418,0.75422,77.6,0.75438,0.75444,0.75435,0.75443,93.47,True
'2018-05-07T19:28:00',0.75422,0.75425,0.75414,0.75421,78.81,0.7544,0.75445,0.75435,0.75442,120.39,False
'2018-05-07T19:29:00',0.75421,0.75425,0.75417,0.75421,75.84,0.75441,0.75445,0.7544,0.75441,97.19,True
'2018-05-07T19:30:00',0.75422,0.75428,0.75422,0.75424,83.37,0.7544,0.75446,0.7544,0.75445,121.85,True
'2018-05-07T19:31:00',0.75424,0.75435,0.75418,0.7543,78.92,0.75442,0.75455,0.75435,0.7545,155.23,True
'2018-05-07T19:32:00',0.7543,0.75436,0.75426,0.75432,53.45,0.7545,0.75455,0.75445,0.7545,68.84,False
'2018-05-07T19:33:00',0.75433,0.75436,0.7543,0.75436,62.3,0.7545,0.75455,0.75445,0.75455,54.74,True
'2018-05-07T19:34:00',0.75436,0.75436,0.75432,0.75432,60.92,0.75455,0.75456,0.7545,0.7545,80.6,True
'2018-05-07T19:35:00',0.7543,0.75441,0.7543,0.75441,60.49,0.7545,0.75461,0.7545,0.7546,93.78,False
'2018-05-07T19:36:00',0.75441,0.75441,0.75437,0.75438,53.85,0.7546,0.7546,0.75455,0.75458,77.6,False
'2018-05-07T19:37:00',0.75438,0.75438,0.7543,0.75434,51.45,0.75455,0.75456,0.75449,0.7545,64.89,True
'2018-05-07T19:38:00',0.75434,0.75441,0.7543,0.75432,73.68,0.75455,0.7546,0.7545,0.75451,114.33,False
'2018-05-07T19:39:00',0.75432,0.75437,0.75429,0.75432,87.63,0.75451,0.75456,0.75446,0.7545,98.71,False
'2018-05-07T19:40:00',0.75432,0.75433,0.75425,0.75427,73.88,0.7545,0.75455,0.7544,0.75446,75.42,False
'2018-05-07T19:41:00',0.75427,0.75432,0.75426,0.75431,67.0,0.75446,0.75451,0.75445,0.7545,52.92,True
'2018-05-07T19:42:00',0.75432,0.75438,0.7543,0.75438,98.52,0.7545,0.75456,0.7545,0.75455,94.31,True
'2018-05-07T19:43:00',0.75438,0.75441,0.75432,0.75434,146.95,0.75456,0.7546,0.7545,0.75456,111.91,False
'2018-05-07T19:44:00',0.75434,0.75439,0.75432,0.75433,165.09,0.75456,0.7546,0.7545,0.75454,105.43,False
'2018-05-07T19:45:00',0.75433,0.75433,0.75425,0.75425,128.11,0.7545,0.75455,0.75445,0.75445,73.31,False
'2018-05-07T19:46:00',0.75425,0.75427,0.75423,0.75424,96.81,0.75445,0.75446,0.7544,0.75444,72.99,True
'2018-05-07T19:47:00',0.75424,0.75445,0.75424,0.75444,91.24,0.75444,0.75461,0.75444,0.7546,73.82,True
'2018-05-07T19:48:00',0.75445,0.75445,0.75442,0.75442,89.02,0.7546,0.75466,0.7546,0.7546,98.64,False
'2018-05-07T19:49:00',0.75442,0.75445,0.75435,0.75438,78.15,0.75461,0.75465,0.75455,0.75455,71.03,False
'2018-05-07T19:50:00',0.75438,0.75443,0.75435,0.75437,58.5,0.75455,0.75462,0.75455,0.75459,45.62,False
'2018-05-07T19:51:00',0.75438,0.75438,0.75424,0.75429,82.83,0.75458,0.75458,0.75441,0.7545,57.4,False
'2018-05-07T19:52:00',0.7543,0.75432,0.75428,0.75429,50.9,0.7545,0.75453,0.75449,0.7545,42.33,True
'2018-05-07T19:53:00',0.75429,0.75436,0.75429,0.75431,57.38,0.7545,0.75455,0.7545,0.75452,40.21,False
'2018-05-07T19:54:00',0.75431,0.75435,0.75429,0.75431,85.23,0.75451,0.75455,0.7545,0.7545,60.26,False
'2018-05-07T19:55:00',0.75432,0.75435,0.75428,0.75435,138.59,0.75453,0.75455,0.75449,0.75455,92.96,True
'2018-05-07T19:56:00',0.75435,0.75438,0.7543,0.75432,122.0,0.75454,0.75458,0.7545,0.75453,53.5,False
'2018-05-07T19:57:00',0.75434,0.75435,0.75428,0.75429,161.79,0.75455,0.75456,0.7545,0.7545,94.08,False
'2018-05-07T19:58:00',0.75428,0.75428,0.75422,0.75423,49.36,0.75451,0.75451,0.7544,0.75443,46.18,True
'2018-05-07T19:59:00',0.75423,0.7543,0.75423,0.75428,102.67,0.75443,0.75448,0.7544,0.75445,57.19,True
'2018-05-07T20:00:00',0.75428,0.75437,0.75428,0.75436,142.96,0.75445,0.75459,0.75445,0.75455,64.75,False
'2018-05-07T20:01:00',0.75436,0.75436,0.75425,0.75427,174.46,0.75456,0.75456,0.75445,0.75446,80.5,False
'2018-05-07T20:02:00',0.75427,0.75431,0.75427,0.7543,147.4,0.75445,0.75453,0.75445,0.7545,79.37,True
'2018-05-07T20:03:00',0.75429,0.75432,0.75424,0.75432,102.61,0.75451,0.75453,0.75445,0.7545,45.74,True
'2018-05-07T20:04:00',0.75434,0.75434,0.75422,0.75422,177.13,0.75454,0.75455,0.75442,0.75444,92.11,False
'2018-05-07T20:05:00',0.75422,0.7543,0.75422,0.7543,160.47,0.75443,0.75451,0.7544,0.75451,82.86,True
'2018-05-07T20:06:00',0.7543,0.75434,0.75426,0.75429,142.2,0.7545,0.75454,0.75445,0.7545,74.72,False
'2018-05-07T20:07:00',0.75428,0.75428,0.75418,0.75422,117.74,0.75445,0.75446,0.7544,0.75444,88.39,False
'2018-05-07T20:08:00',0.75422,0.75423,0.75421,0.75421,93.01,0.7544,0.75445,0.7544,0.75441,60.21,True
'2018-05-07T20:09:00',0.75421,0.75426,0.7542,0.75424,95.88,0.75441,0.75448,0.7544,0.75445,51.33,False
'2018-05-07T20:10:00',0.75425,0.75425,0.75415,0.75415,110.03,0.75445,0.75446,0.75435,0.75435,67.75,False
'2018-05-07T20:11:00',0.75415,0.75417,0.75415,0.75417,128.24,0.75438,0.75438,0.75435,0.75438,67.25,True
'2018-05-07T20:12:00',0.75417,0.75423,0.75416,0.75416,89.97,0.75439,0.75444,0.75435,0.75437,65.1,False
'2018-05-07T20:13:00',0.75416,0.75418,0.75415,0.75416,118.2,0.75435,0.7544,0.75435,0.75436,60.84,True
'2018-05-07T20:14:00',0.75416,0.7542,0.75415,0.75415,53.01,0.75438,0.75439,0.75437,0.75437,52.34,False
'2018-05-07T20:15:00',0.75415,0.7542,0.75415,0.75416,30.91,0.75437,0.75439,0.75436,0.75437,46.03,True
'2018-05-07T20:16:00',0.75416,0.75423,0.75416,0.7542,47.97,0.75436,0.75443,0.75435,0.75442,79.84,True
'2018-05-07T20:17:00',0.7542,0.75425,0.75416,0.7542,79.1,0.7544,0.75446,0.75438,0.7544,121.85,True
'2018-05-07T20:18:00',0.7542,0.75425,0.7542,0.75425,45.57,0.7544,0.75447,0.7544,0.75445,71.23,True
'2018-05-07T20:19:00',0.75424,0.75432,0.75424,0.75431,73.29,0.75445,0.75453,0.75445,0.75451,105.68,True
'2018-05-07T20:20:00',0.75431,0.75435,0.75429,0.75431,40.12,0.75452,0.75452,0.7545,0.7545,56.59,False
'2018-05-07T20:21:00',0.7543,0.75432,0.75425,0.75426,22.02,0.7545,0.75451,0.75446,0.75447,36.65,True
'2018-05-07T20:22:00',0.75426,0.75434,0.7542,0.75433,40.29,0.75446,0.75455,0.7544,0.75454,77.7,True
'2018-05-07T20:23:00',0.75433,0.75439,0.7543,0.75436,82.41,0.75453,0.7546,0.7545,0.75456,102.69,True
'2018-05-07T20:24:00',0.75437,0.75441,0.75436,0.75439,50.87,0.75455,0.75459,0.75455,0.75458,70.5,True
'2018-05-07T20:25:00',0.75439,0.75443,0.75437,0.75441,41.48,0.75457,0.75462,0.75455,0.75461,64.12,False
'2018-05-07T20:26:00',0.75439,0.7544,0.75435,0.75435,56.16,0.7546,0.7546,0.75456,0.75457,65.19,True
'2018-05-07T20:27:00',0.75435,0.75445,0.75435,0.75445,64.59,0.75458,0.75466,0.75456,0.75464,74.42,True
'2018-05-07T20:28:00',0.75445,0.7545,0.75444,0.75445,57.55,0.75466,0.75468,0.75463,0.75465,73.1,True
'2018-05-07T20:29:00',0.75449,0.75457,0.75449,0.75454,66.54,0.75465,0.75476,0.75465,0.75475,76.77,False
'2018-05-07T20:30:00',0.75454,0.75455,0.75444,0.75446,75.05,0.75475,0.75475,0.75464,0.75464,90.89,False
'2018-05-07T20:31:00',0.75445,0.75446,0.75438,0.7544,55.5,0.75464,0.75465,0.75457,0.75458,51.57,False
'2018-05-07T20:32:00',0.75441,0.75441,0.75429,0.75433,47.32,0.75461,0.75461,0.75446,0.7545,58.94,False
'2018-05-07T20:33:00',0.75433,0.75434,0.75427,0.75428,100.32,0.75451,0.75454,0.75445,0.75447,118.71,False
'2018-05-07T20:34:00',0.75428,0.75433,0.75428,0.75431,63.7,0.75447,0.75451,0.75447,0.7545,80.5,True
'2018-05-07T20:35:00',0.75431,0.75433,0.75429,0.7543,58.47,0.75449,0.75454,0.75447,0.75449,82.25,False
'2018-05-07T20:36:00',0.7543,0.75432,0.75427,0.75429,64.88,0.75449,0.75453,0.75447,0.75449,78.92,False
'2018-05-07T20:37:00',0.75429,0.75432,0.75419,0.7542,112.1,0.75449,0.75452,0.75435,0.75436,107.57,False
'2018-05-07T20:38:00',0.75418,0.75422,0.75411,0.75419,111.98,0.75435,0.7544,0.75427,0.75437,116.56,True
'2018-05-07T20:39:00',0.75419,0.75427,0.75413,0.75414,63.65,0.75438,0.75445,0.7543,0.7543,76.56,False
'2018-05-07T20:40:00',0.75414,0.75422,0.75414,0.75422,39.7,0.75435,0.75441,0.75432,0.7544,62.55,True
'2018-05-07T20:41:00',0.75423,0.75425,0.75418,0.75418,50.57,0.7544,0.7544,0.75435,0.75435,73.48,False
'2018-05-07T20:42:00',0.75417,0.75417,0.75414,0.75414,49.22,0.75435,0.75435,0.7543,0.75433,101.28,True
'2018-05-07T20:43:00',0.75414,0.75417,0.75407,0.75409,59.98,0.7543,0.75436,0.75425,0.75425,89.73,False
'2018-05-07T20:44:00',0.7541,0.7541,0.75388,0.7539,138.0,0.75425,0.75425,0.75409,0.7541,95.74,False
'2018-05-07T20:45:00',0.7539,0.7539,0.75378,0.75384,165.32,0.75409,0.7541,0.75398,0.75405,148.48,True
'2018-05-07T20:46:00',0.75384,0.75396,0.75383,0.75395,112.48,0.75406,0.75417,0.75402,0.75414,195.46,True
'2018-05-07T20:47:00',0.75395,0.754,0.75394,0.75397,137.17,0.75416,0.7542,0.75414,0.75418,205.83,False
'2018-05-07T20:48:00',0.75397,0.75397,0.75384,0.75385,91.44,0.75417,0.75418,0.75405,0.75408,129.84,False
'2018-05-07T20:49:00',0.75384,0.7539,0.75383,0.75388,77.0,0.75405,0.7541,0.75403,0.75409,124.15,False
'2018-05-07T20:50:00',0.75386,0.7539,0.75378,0.75381,102.91,0.75409,0.7541,0.75399,0.75402,148.7,False
'2018-05-07T20:51:00',0.75381,0.75383,0.7537,0.75372,121.76,0.75402,0.75404,0.75393,0.75394,190.44,False
'2018-05-07T20:52:00',0.75372,0.7538,0.75368,0.75379,91.39,0.75394,0.754,0.7539,0.754,122.32,False
'2018-05-07T20:53:00',0.7538,0.7538,0.75371,0.75375,103.0,0.754,0.754,0.75391,0.75395,144.17,False
'2018-05-07T20:54:00',0.75375,0.75376,0.75368,0.75368,63.33,0.75396,0.75397,0.75388,0.75388,102.59,True
'2018-05-07T20:55:00',0.75367,0.75377,0.75364,0.75375,89.78,0.75387,0.75398,0.75384,0.75396,135.56,False
'2018-05-07T20:56:00',0.75377,0.75377,0.75367,0.75371,101.0,0.75397,0.75397,0.75388,0.75392,151.78,True
'2018-05-07T20:57:00',0.75371,0.75377,0.7537,0.75377,71.64,0.7539,0.75398,0.7539,0.75398,119.59,False
'2018-05-07T20:58:00',0.75377,0.75377,0.75367,0.75369,33.1,0.75396,0.75396,0.75386,0.75389,77.13,False
'2018-05-07T20:59:00',0.75369,0.75373,0.75357,0.75366,122.35,0.75388,0.75393,0.75375,0.75385,154.6,True
'2018-05-07T21:00:00',0.75367,0.75387,0.75361,0.75386,145.6,0.75386,0.75409,0.75384,0.75407,170.85,True
'2018-05-07T21:01:00',0.75386,0.7539,0.75382,0.75386,97.88,0.75406,0.75409,0.75405,0.75409,132.41,False
'2018-05-07T21:02:00',0.75386,0.75386,0.75372,0.75373,87.09,0.75409,0.75409,0.75392,0.75395,159.0,False
'2018-05-07T21:03:00',0.75375,0.7538,0.75372,0.75376,84.03,0.75395,0.754,0.7539,0.75396,122.89,True
'2018-05-07T21:04:00',0.75377,0.75391,0.75374,0.75389,135.47,0.75397,0.75412,0.75394,0.7541,189.48,False
'2018-05-07T21:05:00',0.75389,0.75391,0.75382,0.75386,91.15,0.75409,0.75412,0.75405,0.75407,115.66,True
'2018-05-07T21:06:00',0.75386,0.75395,0.75382,0.75382,87.09,0.75408,0.75413,0.75403,0.75404,133.91,False
'2018-05-07T21:07:00',0.75385,0.75385,0.75375,0.75376,134.78,0.75404,0.75405,0.75397,0.75398,168.47,False
'2018-05-07T21:08:00',0.75376,0.7538,0.75372,0.75375,145.01,0.75398,0.75398,0.75392,0.75395,119.68,True
'2018-05-07T21:09:00',0.75375,0.7538,0.75374,0.75375,124.03,0.75393,0.754,0.75393,0.75396,123.18,True
'2018-05-07T21:10:00',0.75374,0.75389,0.75371,0.75385,153.26,0.75396,0.75409,0.75393,0.75403,165.12,False
'2018-05-07T21:11:00',0.75381,0.75385,0.75377,0.7538,70.79,0.75403,0.75404,0.75397,0.754,70.6,False
'2018-05-07T21:12:00',0.75378,0.75378,0.75359,0.75363,78.07,0.75396,0.75396,0.75382,0.75385,108.96,False
'2018-05-07T21:13:00',0.75363,0.7537,0.75359,0.75359,134.94,0.75385,0.75389,0.7538,0.7538,186.39,False
'2018-05-07T21:14:00',0.75357,0.75361,0.7534,0.75343,141.12,0.7538,0.75383,0.75361,0.75364,170.77,False
'2018-05-07T21:15:00',0.75342,0.75351,0.75342,0.7535,129.26,0.75365,0.75373,0.75364,0.75371,121.69,True
'2018-05-07T21:16:00',0.7535,0.75355,0.75344,0.75353,136.66,0.75371,0.75375,0.75366,0.75373,144.36,True
'2018-05-07T21:17:00',0.75353,0.75355,0.75345,0.75349,96.69,0.75372,0.75376,0.75365,0.75369,109.69,False
'2018-05-07T21:18:00',0.75349,0.75353,0.7534,0.75353,82.67,0.75366,0.7537,0.7536,0.7537,78.62,True
'2018-05-07T21:19:00',0.75353,0.75354,0.75334,0.75334,75.58,0.75371,0.75372,0.75354,0.75354,120.42,False
'2018-05-07T21:20:00',0.75334,0.75336,0.75319,0.75321,270.9,0.75354,0.75355,0.7534,0.7534,177.19,False
'2018-05-07T21:21:00',0.7532,0.75332,0.7532,0.75329,193.68,0.7534,0.75351,0.7534,0.75347,122.21,True
'2018-05-07T21:22:00',0.75329,0.75338,0.75321,0.75332,210.4,0.75349,0.75358,0.7534,0.75352,107.52,False
'2018-05-07T21:23:00',0.75329,0.75337,0.75326,0.75327,224.41,0.7535,0.75356,0.75344,0.75345,120.77,True
'2018-05-07T21:24:00',0.75327,0.75338,0.75325,0.75333,182.28,0.75347,0.75358,0.75345,0.75351,99.51,False
'2018-05-07T21:25:00',0.75333,0.75339,0.75317,0.75318,171.95,0.75352,0.75356,0.75335,0.75339,161.15,False
'2018-05-07T21:26:00',0.75318,0.75327,0.75316,0.75327,178.18,0.75339,0.75345,0.75335,0.75345,124.96,True
'2018-05-07T21:27:00',0.75327,0.75342,0.75322,0.75334,241.95,0.75346,0.75364,0.7534,0.75355,206.39,False
'2018-05-07T21:28:00',0.75334,0.7534,0.75326,0.75337,170.28,0.75355,0.7536,0.75345,0.75355,193.65,True
'2018-05-07T21:29:00',0.75337,0.75341,0.75333,0.75333,146.67,0.75355,0.75361,0.7535,0.7535,162.03,False
'2018-05-07T21:30:00',0.75333,0.75339,0.75332,0.75338,117.2,0.75353,0.75359,0.7535,0.75355,131.5,False
'2018-05-07T21:31:00',0.75337,0.75337,0.75322,0.75332,133.83,0.75355,0.75357,0.75342,0.75352,154.5,True
'2018-05-07T21:32:00',0.75331,0.75342,0.75329,0.7534,171.65,0.7535,0.75361,0.75349,0.7536,180.36,True
'2018-05-07T21:33:00',0.7534,0.75347,0.75338,0.75341,185.46,0.7536,0.75369,0.75358,0.75363,152.72,True
'2018-05-07T21:34:00',0.7534,0.75352,0.75336,0.75351,127.36,0.75363,0.75372,0.75355,0.75371,126.51,True
'2018-05-07T21:35:00',0.75353,0.75353,0.75337,0.75341,83.67,0.75372,0.75373,0.75355,0.75359,126.67,False
'2018-05-07T21:36:00',0.75341,0.7535,0.7534,0.75345,101.99,0.7536,0.7537,0.75359,0.75365,131.69,False
'2018-05-07T21:37:00',0.75346,0.75349,0.75339,0.75344,79.65,0.75365,0.75366,0.75359,0.75364,169.15,False
'2018-05-07T21:38:00',0.75344,0.75347,0.75337,0.75341,79.5,0.75364,0.75365,0.75355,0.7536,114.89,False
'2018-05-07T21:39:00',0.75341,0.75344,0.75334,0.75344,80.57,0.75361,0.75363,0.7535,0.75363,109.57,True
'2018-05-07T21:40:00',0.75344,0.75354,0.75344,0.7535,53.0,0.75361,0.75371,0.75361,0.7537,59.68,False
'2018-05-07T21:41:00',0.75349,0.75349,0.75338,0.75341,65.64,0.7537,0.7537,0.75359,0.75362,99.32,True
'2018-05-07T21:42:00',0.75341,0.75352,0.75341,0.75352,59.13,0.75363,0.75372,0.75363,0.75371,115.22,True
'2018-05-07T21:43:00',0.75352,0.75356,0.75348,0.75353,54.0,0.7537,0.75375,0.75367,0.75373,74.23,True
'2018-05-07T21:44:00',0.75354,0.75357,0.75353,0.75356,39.0,0.75374,0.75376,0.75373,0.75376,82.57,False
'2018-05-07T21:45:00',0.75356,0.75356,0.75341,0.75343,96.49,0.75373,0.75374,0.7536,0.7536,74.31,False
'2018-05-07T21:46:00',0.75344,0.75346,0.75341,0.75343,91.4,0.7536,0.75365,0.7536,0.75363,76.02,True
'2018-05-07T21:47:00',0.75343,0.7536,0.75343,0.7536,77.34,0.75362,0.75381,0.7536,0.7538,59.73,True
'2018-05-07T21:48:00',0.7536,0.75371,0.75359,0.75371,98.84,0.7538,0.75393,0.7538,0.75393,101.92,False
'2018-05-07T21:49:00',0.75371,0.75371,0.75355,0.7536,94.92,0.75393,0.75393,0.75375,0.7538,105.6,False
'2018-05-07T21:50:00',0.7536,0.75361,0.75353,0.75359,193.55,0.75379,0.75383,0.75373,0.7538,158.81,False
'2018-05-07T21:51:00',0.75359,0.75359,0.75352,0.75355,133.62,0.7538,0.7538,0.75373,0.75375,127.41,True
'2018-05-07T21:52:00',0.75355,0.75365,0.75355,0.75363,56.96,0.75375,0.75384,0.75375,0.75383,55.13,True
'2018-05-07T21:53:00',0.75362,0.75371,0.75361,0.75369,40.35,0.7538,0.7539,0.7538,0.75389,45.65,True
'2018-05-07T21:54:00',0.7537,0.75371,0.75368,0.75369,28.0,0.7539,0.75391,0.75388,0.75389,38.67,False
'2018-05-07T21:55:00',0.75369,0.7537,0.7536,0.75367,73.08,0.75389,0.7539,0.75377,0.75385,108.39,False
'2018-05-07T21:56:00',0.75367,0.75367,0.75356,0.75357,65.88,0.75384,0.75385,0.75375,0.75375,41.0,False
'2018-05-07T21:57:00',0.75357,0.7536,0.75355,0.75357,78.25,0.75375,0.75377,0.75373,0.75374,45.0,True
'2018-05-07T21:58:00',0.75357,0.75362,0.75354,0.75354,84.17,0.75374,0.75382,0.75372,0.75373,44.37,False
'2018-05-07T21:59:00',0.75355,0.75355,0.75343,0.75355,95.98,0.75373,0.75374,0.75363,0.75373,50.5,True
'2018-05-07T22:00:00',0.75356,0.75357,0.75343,0.75347,80.65,0.75375,0.75376,0.75361,0.75366,42.5,False
'2018-05-07T22:01:00',0.7535,0.75356,0.75347,0.75354,44.59,0.75367,0.75376,0.75367,0.75376,31.89,False
'2018-05-07T22:02:00',0.75355,0.75356,0.75348,0.75348,38.32,0.75376,0.75376,0.75368,0.7537,22.01,False
'2018-05-07T22:03:00',0.75348,0.7535,0.75348,0.7535,18.42,0.7537,0.7537,0.75367,0.75369,11.0,True
'2018-05-07T22:04:00',0.7535,0.75362,0.7535,0.75361,23.88,0.7537,0.7538,0.7537,0.7538,33.74,False
'2018-05-07T22:05:00',0.75361,0.75361,0.75359,0.75361,6.01,0.75381,0.75381,0.7538,0.7538,16.85,True
'2018-05-07T22:06:00',0.75361,0.75364,0.75361,0.75361,18.2,0.75381,0.75383,0.75379,0.75381,31.5,False
'2018-05-07T22:07:00',0.75363,0.75363,0.75362,0.75362,6.0,0.75381,0.75382,0.7538,0.7538,7.87,False
'2018-05-07T22:08:00',0.75361,0.75363,0.7536,0.75361,8.4,0.7538,0.75381,0.7538,0.75381,13.5,True
'2018-05-07T22:09:00',0.75361,0.75364,0.75361,0.75363,28.8,0.7538,0.75385,0.7538,0.7538,35.76,False
'2018-05-07T22:10:00',0.75363,0.75363,0.7536,0.7536,31.52,0.75381,0.75385,0.7538,0.75383,34.46,False
'2018-05-07T22:11:00',0.75363,0.75363,0.75362,0.75363,17.35,0.75383,0.75383,0.75382,0.75383,19.6,False
'2018-05-07T22:12:00',0.75363,0.75363,0.75359,0.75359,16.7,0.75383,0.75383,0.75379,0.75379,12.58,False
'2018-05-07T22:13:00',0.75359,0.75361,0.75352,0.75356,40.76,0.75378,0.75378,0.75369,0.75372,49.0,False
'2018-05-07T22:14:00',0.75356,0.75357,0.75352,0.75357,19.33,0.75374,0.75375,0.75371,0.75374,21.0,False
'2018-05-07T22:15:00',0.75356,0.75356,0.75344,0.75351,45.78,0.75372,0.75372,0.75361,0.75369,69.07,False
'2018-05-07T22:16:00',0.75352,0.75352,0.7535,0.75351,9.5,0.75369,0.75371,0.75369,0.75371,14.25,True
'2018-05-07T22:17:00',0.75352,0.75358,0.75352,0.75358,8.0,0.75371,0.75379,0.75371,0.75379,14.02,True
'2018-05-07T22:18:00',0.75358,0.75359,0.75356,0.75359,24.81,0.75379,0.75379,0.75375,0.75377,29.15,True
'2018-05-07T22:19:00',0.75362,0.75362,0.7535,0.75353,31.46,0.75377,0.75378,0.75368,0.75373,47.5,False
'2018-05-07T22:20:00',0.75353,0.75353,0.75351,0.75352,12.0,0.75371,0.75372,0.7537,0.75372,20.75,False
'2018-05-07T22:21:00',0.75349,0.75349,0.75347,0.75347,6.78,0.75372,0.75372,0.75367,0.75367,3.5,True
'2018-05-07T22:22:00',0.7535,0.75352,0.75337,0.75338,28.92,0.7537,0.7537,0.75355,0.75355,21.0,False
'2018-05-07T22:23:00',0.75339,0.75342,0.75334,0.75342,49.1,0.75355,0.75362,0.75351,0.75362,22.0,True
'2018-05-07T22:24:00',0.75342,0.75356,0.75337,0.75347,104.89,0.75362,0.75375,0.75355,0.75367,66.44,False
'2018-05-07T22:25:00',0.75347,0.75348,0.75331,0.75333,51.47,0.75367,0.75368,0.75351,0.75352,35.85,False
'2018-05-07T22:26:00',0.75332,0.75339,0.75325,0.75338,53.34,0.75352,0.7536,0.75347,0.7536,58.25,False
'2018-05-07T22:27:00',0.75337,0.75339,0.75332,0.75332,56.08,0.7536,0.7536,0.75354,0.75354,35.07,True
'2018-05-07T22:28:00',0.75333,0.75341,0.75329,0.75341,76.95,0.75354,0.75358,0.7535,0.75355,41.75,True
'2018-05-07T22:29:00',0.75341,0.75344,0.75328,0.75332,135.72,0.75355,0.75365,0.75347,0.75354,85.39,False
'2018-05-07T22:30:00',0.75333,0.75333,0.75323,0.75328,68.61,0.75353,0.75358,0.75349,0.75355,70.32,True
'2018-05-07T22:31:00',0.75329,0.75335,0.75329,0.75335,36.17,0.75355,0.7536,0.75355,0.7536,19.7,True
'2018-05-07T22:32:00',0.75335,0.75341,0.75335,0.75341,31.65,0.7536,0.75364,0.7536,0.7536,24.88,False
'2018-05-07T22:33:00',0.7534,0.75341,0.75339,0.75339,19.87,0.7536,0.75364,0.7536,0.75364,16.23,True
'2018-05-07T22:34:00',0.75339,0.75346,0.75339,0.75346,27.36,0.75364,0.7537,0.75363,0.75369,24.37,True
'2018-05-07T22:35:00',0.75347,0.75348,0.75346,0.75346,21.06,0.75365,0.75371,0.75365,0.75365,18.17,True
'2018-05-07T22:36:00',0.75348,0.75348,0.75346,0.75347,17.52,0.7537,0.75373,0.75365,0.75365,19.19,False
'2018-05-07T22:37:00',0.75347,0.75347,0.7534,0.75343,44.0,0.75365,0.75375,0.75365,0.7537,32.25,False
'2018-05-07T22:38:00',0.75344,0.75344,0.7534,0.7534,28.74,0.7537,0.7537,0.75365,0.75365,18.74,False
'2018-05-07T22:39:00',0.75341,0.75341,0.7534,0.7534,17.57,0.7536,0.75365,0.7536,0.75365,12.75,True
'2018-05-07T22:40:00',0.75341,0.75346,0.7534,0.75345,12.86,0.75367,0.7537,0.75365,0.75365,9.78,True
'2018-05-07T22:41:00',0.75344,0.75349,0.75343,0.75349,20.92,0.75365,0.75372,0.75365,0.7537,18.94,True
'2018-05-07T22:42:00',0.75349,0.7535,0.75348,0.75348,9.57,0.75371,0.75375,0.7537,0.75373,12.8,True
'2018-05-07T22:43:00',0.75348,0.75351,0.75347,0.75349,22.05,0.75373,0.75374,0.7537,0.7537,22.34,True
'2018-05-07T22:44:00',0.75348,0.75364,0.75347,0.75362,72.42,0.7537,0.7539,0.7537,0.75385,56.86,True
'2018-05-07T22:45:00',0.75364,0.75367,0.75361,0.75362,96.53,0.75385,0.75395,0.75385,0.75389,76.8,False
'2018-05-07T22:46:00',0.75362,0.75363,0.75346,0.75352,42.79,0.7539,0.7539,0.75371,0.75381,40.01,False
'2018-05-07T22:47:00',0.75352,0.75353,0.75346,0.75346,16.77,0.75381,0.75382,0.75375,0.75375,19.15,False
'2018-05-07T22:48:00',0.75346,0.75346,0.75346,0.75346,2.65,0.75375,0.75375,0.75375,0.75375,3.52,True
'2018-05-07T22:49:00',0.75346,0.75353,0.75344,0.75353,35.61,0.75375,0.7538,0.75373,0.7538,35.31,False
'2018-05-07T22:50:00',0.75353,0.75353,0.75351,0.75351,36.3,0.7538,0.7538,0.75375,0.75378,26.02,True
'2018-05-07T22:51:00',0.75351,0.75357,0.75351,0.75356,10.32,0.75376,0.75383,0.75376,0.7538,10.74,False
'2018-05-07T22:52:00',0.75355,0.75355,0.75346,0.75348,19.88,0.75381,0.75381,0.75374,0.75376,15.77,False
'2018-05-07T22:53:00',0.75348,0.75355,0.75348,0.75352,29.6,0.75378,0.75381,0.75377,0.7538,28.77,True
'2018-05-07T22:54:00',0.75352,0.75363,0.75351,0.75363,49.75,0.7538,0.7539,0.75379,0.75385,46.01,False
'2018-05-07T22:55:00',0.7536,0.75363,0.75357,0.7536,55.65,0.7539,0.7539,0.75385,0.75389,54.88,True
'2018-05-07T22:56:00',0.7536,0.7537,0.75359,0.75369,85.76,0.75389,0.75398,0.75388,0.75395,88.38,True
'2018-05-07T22:57:00',0.7537,0.75377,0.75367,0.75369,95.81,0.75396,0.75405,0.7539,0.7539,92.6,False
'2018-05-07T22:58:00',0.75369,0.7537,0.75353,0.75354,96.89,0.75395,0.754,0.75385,0.7539,68.95,True
'2018-05-07T22:59:00',0.75356,0.75361,0.75316,0.75316,21.67,0.75385,0.75437,0.75385,0.75437,26.09,False
'2018-05-07T23:00:00',0.75307,0.75308,0.75263,0.75263,3.75,0.75414,0.75421,0.75381,0.75381,3.75,False
'2018-05-07T23:01:00',0.75264,0.75279,0.75264,0.75279,6.0,0.75382,0.75385,0.75379,0.75383,6.0,False
'2018-05-07T23:02:00',0.75275,0.75275,0.75275,0.75275,5.25,0.75383,0.75389,0.75376,0.7538,6.0,False
'2018-05-07T23:03:00',0.75275,0.75275,0.75275,0.75275,2.25,0.75381,0.75385,0.7538,0.7538,2.25,True
'2018-05-07T23:04:00',0.7528,0.7528,0.7528,0.7528,5.0,0.75384,0.75385,0.7538,0.75385,5.5,True
'2018-05-07T23:05:00',0.75285,0.75373,0.75248,0.75334,66.25,0.75387,0.75511,0.75387,0.75486,65.5,False
'2018-05-07T23:06:00',0.75329,0.7533,0.75254,0.75304,52.0,0.75482,0.75482,0.75421,0.75456,52.0,False
'2018-05-07T23:07:00',0.7531,0.75327,0.75302,0.75327,22.5,0.75457,0.75474,0.75445,0.75474,22.0,True
'2018-05-07T23:08:00',0.75327,0.75327,0.75275,0.75305,50.0,0.75464,0.75477,0.75345,0.75366,54.25,False
'2018-05-07T23:09:00',0.75305,0.75319,0.7527,0.7528,63.25,0.75367,0.7539,0.75334,0.75356,73.75,False
'2018-05-07T23:10:00',0.7528,0.75289,0.75274,0.75287,78.25,0.75356,0.75367,0.7535,0.75365,76.25,True
'2018-05-07T23:11:00',0.75286,0.75302,0.75286,0.75301,29.75,0.75365,0.75381,0.75365,0.7538,28.5,False
'2018-05-07T23:12:00',0.753,0.753,0.75291,0.75292,30.5,0.75377,0.75377,0.75362,0.75365,33.0,True
'2018-05-07T23:13:00',0.75293,0.75312,0.75291,0.75309,44.29,0.75363,0.75365,0.7536,0.7536,39.22,True
'2018-05-07T23:14:00',0.7531,0.75316,0.75308,0.7531,39.18,0.7536,0.7538,0.7536,0.75365,36.47,False
'2018-05-07T23:15:00',0.7531,0.75321,0.7531,0.75315,30.06,0.75365,0.75365,0.75365,0.75365,22.47,True
'2018-05-07T23:16:00',0.75314,0.75322,0.75305,0.75322,21.03,0.75366,0.75366,0.75355,0.75365,19.81,True
'2018-05-07T23:17:00',0.75329,0.75332,0.75298,0.75298,98.15,0.75365,0.75375,0.7536,0.75374,103.21,False
'2018-05-07T23:18:00',0.75296,0.75319,0.75285,0.75317,121.69,0.75374,0.75379,0.7536,0.7537,95.78,True
'2018-05-07T23:19:00',0.75317,0.7534,0.75305,0.75315,97.13,0.7537,0.75405,0.75355,0.75395,83.69,False
'2018-05-07T23:20:00',0.75315,0.75337,0.75303,0.75325,103.95,0.75395,0.754,0.75381,0.75395,85.58,True
'2018-05-07T23:21:00',0.75326,0.7534,0.7532,0.75335,92.35,0.75396,0.75396,0.75385,0.75387,83.0,False
'2018-05-07T23:22:00',0.7534,0.7534,0.75334,0.7534,28.49,0.75387,0.75387,0.7538,0.75381,38.54,False
'2018-05-07T23:23:00',0.7534,0.7534,0.75319,0.75319,44.0,0.75381,0.75381,0.75342,0.75372,56.26,False
'2018-05-07T23:24:00',0.75319,0.75329,0.75319,0.7532,24.0,0.75371,0.75371,0.75351,0.75351,33.93,False
'2018-05-07T23:25:00',0.7532,0.7532,0.7531,0.75315,55.49,0.75355,0.75379,0.75348,0.75372,73.55,True
'2018-05-07T23:26:00',0.75315,0.75325,0.75315,0.7532,29.32,0.75373,0.75377,0.75371,0.75374,46.26,False
'2018-05-07T23:27:00',0.75325,0.75325,0.7531,0.75315,31.24,0.75375,0.75375,0.75357,0.75373,28.14,False
'2018-05-07T23:28:00',0.75315,0.75324,0.75315,0.75324,9.0,0.75371,0.75375,0.75371,0.75375,9.0,True
'2018-05-07T23:29:00',0.75324,0.75324,0.75319,0.75319,21.0,0.75375,0.7538,0.7537,0.75371,25.42,False
'2018-05-07T23:30:00',0.75319,0.75325,0.75319,0.75325,26.0,0.75367,0.75368,0.75363,0.75367,28.69,True
'2018-05-07T23:31:00',0.75325,0.75325,0.7532,0.7532,7.0,0.75368,0.7537,0.75366,0.75366,10.67,False
'2018-05-07T23:32:00',0.7532,0.75325,0.7532,0.75325,5.0,0.75367,0.75369,0.75366,0.75369,8.76,False
'2018-05-07T23:33:00',0.75325,0.75325,0.75325,0.75325,2.0,0.75368,0.75369,0.75368,0.75369,3.03,True
'2018-05-07T23:34:00',0.75324,0.75324,0.75324,0.75324,1.0,0.75373,0.75373,0.75373,0.75373,1.45,False
'2018-05-07T23:35:00',0.75325,0.75325,0.7532,0.7532,12.0,0.75367,0.7537,0.75367,0.7537,19.64,False
'2018-05-07T23:36:00',0.7532,0.7532,0.75319,0.75319,16.0,0.7537,0.7537,0.75363,0.75364,25.48,False
'2018-05-07T23:37:00',0.7532,0.7532,0.7532,0.7532,4.0,0.75364,0.75364,0.75364,0.75364,6.93,False
'2018-05-07T23:38:00',0.75319,0.75319,0.75319,0.75319,3.0,0.75364,0.75364,0.75364,0.75364,5.24,True
'2018-05-07T23:39:00',0.75319,0.7532,0.75319,0.7532,14.0,0.75364,0.75365,0.7536,0.7536,22.91,False
'2018-05-07T23:40:00',0.75305,0.75313,0.75294,0.75301,32.68,0.75359,0.75375,0.75348,0.75354,36.92,False
'2018-05-07T23:41:00',0.75302,0.75302,0.75299,0.75299,21.6,0.75355,0.75357,0.7535,0.75354,25.16,False
'2018-05-07T23:42:00',0.75298,0.75299,0.75295,0.75295,43.98,0.75354,0.75355,0.75338,0.75355,39.95,True
'2018-05-07T23:43:00',0.75295,0.75299,0.75295,0.75299,10.23,0.75355,0.75359,0.75355,0.75358,10.6,False
'2018-05-07T23:44:00',0.75295,0.753,0.75295,0.75299,17.61,0.75356,0.75357,0.75356,0.75357,16.2,True
'2018-05-07T23:45:00',0.75299,0.75305,0.75295,0.75305,14.4,0.75356,0.75357,0.7535,0.75357,15.27,False
'2018-05-07T23:46:00',0.75305,0.75305,0.75296,0.75296,21.39,0.75357,0.75357,0.75349,0.7535,32.07,True
'2018-05-07T23:47:00',0.75296,0.75305,0.75296,0.75297,36.83,0.7535,0.75358,0.75349,0.75356,45.45,False
'2018-05-07T23:48:00',0.75297,0.75297,0.75295,0.75296,19.2,0.75356,0.75356,0.75353,0.75354,27.25,True
'2018-05-07T23:49:00',0.75296,0.753,0.75295,0.75295,13.75,0.75351,0.75351,0.75344,0.75344,13.51,False
'2018-05-07T23:50:00',0.753,0.753,0.75281,0.75281,22.59,0.75342,0.75344,0.75327,0.7533,22.41,False
'2018-05-07T23:51:00',0.7528,0.75285,0.75278,0.75285,72.86,0.75328,0.75337,0.75323,0.75336,46.72,True
'2018-05-07T23:52:00',0.75286,0.7529,0.75284,0.7529,66.44,0.75336,0.75337,0.75327,0.75335,55.27,True
'2018-05-07T23:53:00',0.75295,0.75295,0.75293,0.75293,34.97,0.75336,0.75343,0.75336,0.7534,25.97,True
'2018-05-07T23:54:00',0.75295,0.75302,0.75294,0.75294,31.65,0.7534,0.75346,0.7534,0.75345,23.22,False
'2018-05-07T23:55:00',0.75294,0.75295,0.75293,0.75294,47.37,0.75345,0.75346,0.75345,0.75346,36.85,True
'2018-05-07T23:56:00',0.75294,0.75299,0.75294,0.75299,4.8,0.75346,0.75346,0.75345,0.75345,3.0,True
'2018-05-07T23:57:00',0.75299,0.753,0.7529,0.7529,17.31,0.75345,0.75345,0.75343,0.75343,12.12,True
'2018-05-07T23:58:00',0.7529,0.75322,0.75289,0.75322,107.45,0.75343,0.75366,0.7534,0.75366,76.12,True
'2018-05-07T23:59:00',0.75323,0.75325,0.75314,0.75316,13.11,0.75366,0.75369,0.75362,0.75368,27.75,True
'2018-05-08T00:00:00',0.75322,0.75345,0.75322,0.75339,59.74,0.75365,0.75378,0.75359,0.75369,84.36,False
'2018-05-08T00:01:00',0.7534,0.75344,0.75336,0.75339,23.25,0.7537,0.75373,0.75366,0.75371,21.75,False
'2018-05-08T00:02:00',0.75339,0.75343,0.75336,0.75342,11.62,0.7537,0.75372,0.75369,0.7537,10.5,True
'2018-05-08T00:03:00',0.75342,0.75348,0.75342,0.75344,8.25,0.75371,0.75371,0.7537,0.7537,8.25,True
'2018-05-08T00:04:00',0.75344,0.75348,0.75343,0.75348,9.5,0.75368,0.75372,0.75368,0.75372,9.25,False
'2018-05-08T00:05:00',0.75348,0.75348,0.75344,0.75348,6.5,0.75371,0.75371,0.75368,0.7537,8.0,True
'2018-05-08T00:06:00',0.7535,0.7535,0.75342,0.75344,28.5,0.7537,0.75374,0.75367,0.75368,33.0,False
'2018-05-08T00:07:00',0.75344,0.75346,0.75344,0.75346,7.5,0.75369,0.75372,0.75368,0.75371,7.75,False
'2018-05-08T00:08:00',0.75345,0.75346,0.75344,0.75344,13.0,0.75372,0.75372,0.75368,0.75368,11.25,True
'2018-05-08T00:09:00',0.75344,0.7535,0.75342,0.75344,10.0,0.75366,0.75368,0.75364,0.75364,10.0,False
'2018-05-08T00:10:00',0.75343,0.75343,0.75342,0.75343,5.0,0.75364,0.75364,0.75362,0.75364,6.0,False
'2018-05-08T00:11:00',0.7534,0.75341,0.75335,0.75338,17.0,0.75364,0.75364,0.75355,0.75358,18.5,False
'2018-05-08T00:12:00',0.75337,0.75337,0.75337,0.75337,2.0,0.75358,0.75359,0.75358,0.75359,2.0,True
'2018-05-08T00:13:00',0.75337,0.7534,0.75334,0.75334,12.0,0.75358,0.7536,0.75354,0.75356,12.75,False
'2018-05-08T00:14:00',0.75333,0.7534,0.75331,0.75332,16.0,0.75355,0.75355,0.75352,0.75352,21.25,False
'2018-05-08T00:15:00',0.75337,0.75339,0.7533,0.75333,15.0,0.75354,0.75356,0.75352,0.75355,18.0,False
'2018-05-08T00:16:00',0.75333,0.75334,0.75333,0.75333,3.0,0.75354,0.75354,0.75354,0.75354,3.0,True
'2018-05-08T00:17:00',0.75333,0.75339,0.7533,0.75336,14.25,0.75355,0.75356,0.75354,0.75355,16.5,False
'2018-05-08T00:18:00',0.75334,0.75334,0.75334,0.75334,2.0,0.75355,0.75356,0.75355,0.75356,3.0,False
'2018-05-08T00:19:00',0.75334,0.75334,0.75328,0.75332,20.0,0.75354,0.75355,0.75352,0.75355,22.75,False
'2018-05-08T00:20:00',0.75334,0.75334,0.75328,0.7533,13.0,0.75355,0.75355,0.75349,0.75349,17.5,False
'2018-05-08T00:21:00',0.75329,0.75335,0.75326,0.7533,12.5,0.75349,0.75353,0.75348,0.75351,17.25,True
'2018-05-08T00:22:00',0.75335,0.75335,0.7533,0.7533,9.0,0.75351,0.75354,0.75351,0.75352,11.75,False
'2018-05-08T00:23:00',0.75335,0.75335,0.7533,0.75335,8.5,0.75353,0.75354,0.75352,0.75354,12.0,False
'2018-05-08T00:24:00',0.75335,0.75335,0.75333,0.75333,2.0,0.75353,0.75353,0.75353,0.75353,2.5,True
'2018-05-08T00:25:00',0.75332,0.75338,0.75332,0.75335,10.0,0.75353,0.75357,0.7535,0.75355,13.25,False
'2018-05-08T00:26:00',0.75334,0.75335,0.75332,0.75335,9.0,0.75355,0.75356,0.75353,0.75356,14.5,True
'2018-05-08T00:27:00',0.75335,0.7534,0.75333,0.75334,12.0,0.75354,0.7536,0.75354,0.75354,12.5,False
'2018-05-08T00:28:00',0.75332,0.75333,0.75332,0.75332,3.0,0.75354,0.75354,0.75352,0.75352,3.5,False
'2018-05-08T00:29:00',0.75332,0.75332,0.7533,0.75331,6.5,0.75354,0.75354,0.75352,0.75353,9.0,False
'2018-05-08T00:30:00',0.75331,0.75332,0.75329,0.75332,26.5,0.75351,0.75354,0.7535,0.75354,26.75,False
'2018-05-08T00:31:00',0.75332,0.75332,0.75327,0.75331,8.5,0.75353,0.75353,0.75348,0.75353,11.5,True
'2018-05-08T00:32:00',0.75333,0.75333,0.75324,0.75324,11.5,0.75353,0.75354,0.75347,0.75348,10.75,False
'2018-05-08T00:33:00',0.75324,0.75325,0.75324,0.75325,6.5,0.75347,0.75348,0.75347,0.75348,7.5,False
'2018-05-08T00:34:00',0.75325,0.75325,0.75322,0.75324,11.5,0.75347,0.75348,0.75345,0.75347,10.0,False
'2018-05-08T00:35:00',0.75322,0.75325,0.75322,0.75324,9.25,0.75342,0.75348,0.75342,0.75348,13.0,True
'2018-05-08T00:36:00',0.75324,0.75332,0.75324,0.75331,10.5,0.75347,0.75353,0.75347,0.75353,15.5,True
'2018-05-08T00:37:00',0.75332,0.75335,0.75332,0.75334,14.0,0.75353,0.75355,0.75351,0.75355,16.75,True
'2018-05-08T00:38:00',0.75334,0.75335,0.75325,0.75335,19.0,0.75353,0.75356,0.75346,0.75356,22.5,False
'2018-05-08T00:39:00',0.75335,0.75335,0.75332,0.75335,10.0,0.75355,0.75356,0.75353,0.75354,12.75,True
'2018-05-08T00:40:00',0.75335,0.75335,0.75334,0.75335,6.0,0.75355,0.75357,0.75355,0.75356,6.5,True
'2018-05-08T00:41:00',0.75336,0.75337,0.75335,0.75336,6.0,0.75356,0.75357,0.75356,0.75357,9.0,True
'2018-05-08T00:42:00',0.75335,0.75347,0.75331,0.75333,30.5,0.75356,0.7537,0.75352,0.75354,35.0,False
'2018-05-08T00:43:00',0.75332,0.75333,0.75325,0.75325,9.0,0.75354,0.75354,0.75345,0.75348,7.0,False
'2018-05-08T00:44:00',0.75325,0.75325,0.75323,0.75325,5.5,0.75346,0.75346,0.75345,0.75345,5.5,False
'2018-05-08T00:45:00',0.75325,0.75325,0.75324,0.75324,7.0,0.75344,0.75345,0.75344,0.75345,8.5,True
'2018-05-08T00:46:00',0.75324,0.75334,0.75323,0.75333,9.0,0.75346,0.75356,0.75346,0.75356,15.0,True
'2018-05-08T00:47:00',0.75334,0.75335,0.75333,0.75335,16.0,0.75357,0.75357,0.75354,0.75356,18.0,True
'2018-05-08T00:48:00',0.75335,0.75337,0.75334,0.75337,12.0,0.75355,0.75359,0.75355,0.75357,16.0,True
'2018-05-08T00:49:00',0.75337,0.75343,0.75334,0.75335,19.0,0.75358,0.75363,0.75355,0.75358,26.0,True
'2018-05-08T00:50:00',0.75335,0.75343,0.75315,0.75315,26.5,0.75357,0.75365,0.75337,0.75337,37.25,False
'2018-05-08T00:51:00',0.75316,0.75323,0.75315,0.75319,26.5,0.75337,0.75345,0.75337,0.7534,37.5,False
'2018-05-08T00:52:00',0.75319,0.7532,0.75317,0.75318,7.0,0.75341,0.75341,0.7534,0.7534,9.75,False
'2018-05-08T00:53:00',0.75316,0.75319,0.75316,0.75319,11.75,0.7534,0.75342,0.7534,0.75341,10.0,True
'2018-05-08T00:54:00',0.75319,0.75321,0.75317,0.7532,34.5,0.75342,0.75344,0.75338,0.75343,27.75,True
'2018-05-08T00:55:00',0.75322,0.75327,0.75322,0.75325,12.5,0.75344,0.7535,0.75344,0.7535,16.25,True
'2018-05-08T00:56:00',0.75329,0.75335,0.75329,0.75331,24.0,0.75352,0.75358,0.7535,0.75355,21.75,False
'2018-05-08T00:57:00',0.75332,0.75333,0.75332,0.75333,4.5,0.75355,0.75357,0.75355,0.75356,5.0,False
'2018-05-08T00:58:00',0.75332,0.75332,0.7533,0.75332,11.5,0.75356,0.75356,0.75353,0.75356,13.0,False
'2018-05-08T00:59:00',0.75331,0.75332,0.75325,0.75325,39.0,0.75356,0.75356,0.75349,0.75349,37.5,False
'2018-05-08T01:00:00',0.75324,0.7533,0.75322,0.75327,28.5,0.75347,0.75354,0.75347,0.75351,29.5,True
'2018-05-08T01:01:00',0.75324,0.7533,0.75321,0.7533,23.75,0.75349,0.75355,0.75345,0.75354,25.49,True
'2018-05-08T01:02:00',0.75331,0.75341,0.75331,0.7534,23.75,0.75355,0.75363,0.75355,0.75363,18.0,False
'2018-05-08T01:03:00',0.7534,0.7534,0.75339,0.75339,8.5,0.75362,0.75363,0.7536,0.7536,7.5,False
'2018-05-08T01:04:00',0.75338,0.75339,0.75333,0.75338,11.0,0.75359,0.7536,0.75352,0.7536,11.0,False
'2018-05-08T01:05:00',0.75337,0.75338,0.75336,0.75336,9.0,0.7536,0.7536,0.75358,0.75358,8.0,False
'2018-05-08T01:06:00',0.75336,0.75337,0.75336,0.75337,5.0,0.75359,0.75359,0.75358,0.75358,5.5,False
'2018-05-08T01:07:00',0.75336,0.75336,0.75335,0.75335,6.0,0.75358,0.75359,0.75358,0.75358,4.0,False
'2018-05-08T01:08:00',0.75336,0.75336,0.75331,0.75333,10.5,0.75358,0.75358,0.75354,0.75354,10.5,False
'2018-05-08T01:09:00',0.75329,0.75334,0.75328,0.75328,28.25,0.7535,0.75356,0.7535,0.7535,27.0,False
'2018-05-08T01:10:00',0.75328,0.75328,0.75328,0.75328,1.0,0.75351,0.75351,0.75351,0.75351,1.0,True
'2018-05-08T01:11:00',0.75328,0.75336,0.75328,0.75332,22.25,0.75352,0.7536,0.75352,0.75355,22.5,False
'2018-05-08T01:12:00',0.75335,0.75335,0.75334,0.75334,9.0,0.75355,0.75358,0.75355,0.75358,9.5,False
'2018-05-08T01:13:00',0.75335,0.75335,0.75334,0.75335,3.5,0.75358,0.75358,0.75358,0.75358,7.5,True
'2018-05-08T01:14:00',0.75335,0.7534,0.75333,0.75333,18.75,0.75357,0.75362,0.75354,0.75355,16.75,False
'2018-05-08T01:15:00',0.75333,0.75333,0.7532,0.75325,21.12,0.75354,0.75354,0.75343,0.75345,17.75,False
'2018-05-08T01:16:00',0.75325,0.75325,0.7532,0.7532,17.5,0.75344,0.75347,0.75341,0.75341,16.0,False
'2018-05-08T01:17:00',0.75318,0.75321,0.75309,0.75321,35.75,0.75339,0.75342,0.75327,0.75341,37.5,False
'2018-05-08T01:18:00',0.75321,0.75321,0.75315,0.75316,29.25,0.75342,0.75342,0.75337,0.75337,20.0,False
'2018-05-08T01:19:00',0.75315,0.7532,0.75314,0.7532,20.0,0.75337,0.7534,0.75336,0.75338,15.0,False
'2018-05-08T01:20:00',0.7532,0.7532,0.75315,0.75315,12.75,0.75339,0.7534,0.75337,0.75337,14.75,False
'2018-05-08T01:21:00',0.75315,0.75316,0.75314,0.75315,8.5,0.75338,0.75339,0.75338,0.75338,9.75,True
'2018-05-08T01:22:00',0.75315,0.7532,0.75315,0.7532,16.5,0.7534,0.75343,0.75338,0.75343,18.0,True
'2018-05-08T01:23:00',0.75319,0.75328,0.75316,0.75328,23.25,0.75342,0.7535,0.7534,0.7535,27.87,False
'2018-05-08T01:24:00',0.75326,0.75326,0.75318,0.75325,27.75,0.75349,0.75349,0.75341,0.75346,20.5,False
'2018-05-08T01:25:00',0.75324,0.75326,0.75319,0.75319,19.0,0.75346,0.75349,0.75343,0.75343,18.5,False
'2018-05-08T01:26:00',0.7532,0.75325,0.75315,0.75323,39.5,0.75343,0.75345,0.75336,0.75345,50.5,False
'2018-05-08T01:27:00',0.75322,0.75322,0.75315,0.75315,28.0,0.75345,0.75345,0.75338,0.75338,33.5,True
'2018-05-08T01:28:00',0.75316,0.75325,0.75316,0.7532,16.5,0.75338,0.75346,0.75338,0.75342,19.5,False
'2018-05-08T01:29:00',0.7532,0.75322,0.75313,0.75318,30.75,0.75343,0.75343,0.75335,0.75342,31.5,False
'2018-05-08T01:30:00',0.75318,0.7532,0.75308,0.75308,44.5,0.75341,0.75341,0.7533,0.75331,32.25,False
'2018-05-08T01:31:00',0.75308,0.75309,0.753,0.753,54.5,0.7533,0.75332,0.75321,0.75322,47.25,True
'2018-05-08T01:32:00',0.753,0.75315,0.753,0.75312,53.0,0.75319,0.75336,0.75319,0.75334,68.36,True
'2018-05-08T01:33:00',0.75312,0.75324,0.75311,0.75324,17.5,0.75333,0.75346,0.75333,0.75346,23.0,True
'2018-05-08T01:34:00',0.75323,0.75325,0.75322,0.75323,14.0,0.75345,0.75346,0.75344,0.75345,21.75,True
'2018-05-08T01:35:00',0.75324,0.75335,0.7532,0.7533,29.5,0.75347,0.75355,0.75343,0.75351,40.12,False
'2018-05-08T01:36:00',0.75329,0.7533,0.75325,0.7533,28.75,0.75351,0.75354,0.75347,0.75352,30.25,True
'2018-05-08T01:37:00',0.7533,0.75335,0.75328,0.7533,24.5,0.75353,0.75353,0.75348,0.7535,26.0,False
'2018-05-08T01:38:00',0.7533,0.7533,0.75297,0.75314,46.25,0.75351,0.75351,0.75319,0.75337,51.75,False
'2018-05-08T01:39:00',0.75316,0.75328,0.75315,0.75325,44.0,0.75337,0.75349,0.75337,0.75348,56.49,True
'2018-05-08T01:40:00',0.75325,0.75345,0.75325,0.75334,54.75,0.75349,0.75367,0.75349,0.75356,69.84,False
'2018-05-08T01:41:00',0.75334,0.75339,0.7532,0.75321,58.5,0.75357,0.75361,0.75343,0.75344,65.99,True
'2018-05-08T01:42:00',0.75322,0.75342,0.75322,0.75341,23.5,0.75345,0.75364,0.75345,0.75364,20.25,False
'2018-05-08T01:43:00',0.7534,0.7534,0.7534,0.7534,4.0,0.75363,0.75363,0.75362,0.75363,3.0,True
'2018-05-08T01:44:00',0.75345,0.75345,0.75319,0.75319,22.75,0.75364,0.75365,0.75343,0.75343,21.25,False
'2018-05-08T01:45:00',0.7532,0.75332,0.75319,0.7533,32.25,0.75342,0.75354,0.75341,0.75353,34.49,False
'2018-05-08T01:46:00',0.7533,0.75332,0.75328,0.75329,21.0,0.75352,0.75354,0.7535,0.7535,17.0,False
'2018-05-08T01:47:00',0.75329,0.75331,0.75322,0.7533,30.25,0.75351,0.75353,0.75344,0.7535,33.0,True
'2018-05-08T01:48:00',0.7533,0.75335,0.7533,0.75332,26.25,0.75351,0.75357,0.7535,0.75354,31.5,True
'2018-05-08T01:49:00',0.75333,0.75349,0.75333,0.75341,52.0,0.75355,0.7537,0.75355,0.75363,47.62,False
'2018-05-08T01:50:00',0.75341,0.75342,0.75317,0.75321,59.5,0.75364,0.75364,0.75339,0.75343,65.0,False
'2018-05-08T01:51:00',0.75322,0.75337,0.75321,0.75336,50.5,0.75343,0.7536,0.75343,0.75358,57.5,True
'2018-05-08T01:52:00',0.75338,0.75338,0.75325,0.75327,40.75,0.75359,0.75359,0.75347,0.75349,60.75,False
'2018-05-08T01:53:00',0.75328,0.75328,0.75322,0.75327,54.5,0.75349,0.75349,0.75343,0.75347,62.5,True
'2018-05-08T01:54:00',0.75328,0.75331,0.75327,0.75331,37.5,0.75347,0.75353,0.75347,0.75353,38.0,True
'2018-05-08T01:55:00',0.75332,0.75335,0.75316,0.75316,95.25,0.75354,0.75356,0.75337,0.75338,89.5,False
'2018-05-08T01:56:00',0.7532,0.7532,0.75316,0.75319,19.0,0.75338,0.75338,0.75337,0.75337,18.0,True
'2018-05-08T01:57:00',0.75317,0.75322,0.75306,0.75306,55.75,0.75337,0.75342,0.75326,0.75328,48.25,False
'2018-05-08T01:58:00',0.75308,0.75313,0.75305,0.75311,51.25,0.75329,0.75335,0.75327,0.75333,53.5,True
'2018-05-08T01:59:00',0.7531,0.75333,0.7531,0.7533,53.37,0.75334,0.75355,0.7533,0.75352,68.5,True
'2018-05-08T02:00:00',0.75331,0.75335,0.75316,0.75316,125.53,0.75353,0.75356,0.75337,0.75337,146.88,True
'2018-05-08T02:01:00',0.75316,0.7535,0.75316,0.7534,123.74,0.75337,0.75369,0.75337,0.75362,98.46,True
'2018-05-08T02:02:00',0.7534,0.75364,0.75332,0.75358,112.53,0.75363,0.7538,0.75354,0.7538,108.38,True
'2018-05-08T02:03:00',0.7536,0.75375,0.75354,0.7536,97.46,0.75381,0.75395,0.75373,0.75382,102.37,False
'2018-05-08T02:04:00',0.75359,0.75359,0.75345,0.75352,80.04,0.75378,0.75378,0.75368,0.75374,59.95,True
'2018-05-08T02:05:00',0.75351,0.7536,0.75351,0.7536,87.93,0.75374,0.75381,0.75374,0.7538,86.21,True
'2018-05-08T02:06:00',0.7536,0.75365,0.75357,0.75363,71.73,0.75381,0.75388,0.7538,0.75384,90.27,True
'2018-05-08T02:07:00',0.75363,0.75378,0.75355,0.75358,55.84,0.75385,0.754,0.75377,0.75378,77.54,False
'2018-05-08T02:08:00',0.75357,0.75366,0.75351,0.75359,62.66,0.75378,0.75386,0.75373,0.7538,69.4,False
'2018-05-08T02:09:00',0.75358,0.75358,0.7535,0.75358,49.07,0.75379,0.75379,0.7537,0.75378,53.4,True
'2018-05-08T02:10:00',0.75358,0.75375,0.75355,0.75375,57.46,0.75378,0.75391,0.75375,0.75391,54.14,True
'2018-05-08T02:11:00',0.75371,0.75375,0.75358,0.75372,99.06,0.75393,0.75395,0.75379,0.7539,85.0,True
'2018-05-08T02:12:00',0.75372,0.75376,0.75367,0.75375,121.93,0.75393,0.75397,0.75387,0.75395,65.74,True
'2018-05-08T02:13:00',0.75375,0.75381,0.75375,0.7538,51.47,0.75395,0.75401,0.75395,0.754,30.5,True
'2018-05-08T02:14:00',0.7538,0.75385,0.7537,0.7538,57.25,0.75402,0.75404,0.75389,0.754,55.94,True
'2018-05-08T02:15:00',0.75378,0.7539,0.75378,0.75381,56.44,0.75397,0.75409,0.75397,0.75402,65.01,True
'2018-05-08T02:16:00',0.75381,0.75395,0.75359,0.75359,109.5,0.75403,0.75416,0.75375,0.75375,100.29,False
'2018-05-08T02:17:00',0.75359,0.75365,0.75337,0.75339,105.73,0.75378,0.75381,0.75356,0.75358,84.47,False
'2018-05-08T02:18:00',0.7534,0.75345,0.75317,0.75321,107.86,0.75359,0.75365,0.75336,0.75341,99.37,True
'2018-05-08T02:19:00',0.75321,0.7535,0.75311,0.75345,87.54,0.75341,0.75369,0.75332,0.75365,101.76,True
'2018-05-08T02:20:00',0.75344,0.7536,0.75336,0.7536,71.08,0.75365,0.7538,0.75357,0.75379,65.56,True
'2018-05-08T02:21:00',0.7536,0.75367,0.75357,0.75367,46.53,0.7538,0.75389,0.75377,0.75388,49.67,True
'2018-05-08T02:22:00',0.75367,0.75371,0.75366,0.75371,42.41,0.75388,0.75391,0.75385,0.7539,56.64,True
'2018-05-08T02:23:00',0.75371,0.75375,0.75368,0.75374,59.69,0.75392,0.75395,0.75388,0.75394,54.74,True
'2018-05-08T02:24:00',0.75374,0.75375,0.7537,0.7537,56.07,0.75394,0.75396,0.7539,0.7539,59.77,False
'2018-05-08T02:25:00',0.7537,0.75372,0.75369,0.75372,27.79,0.75391,0.75394,0.7539,0.75394,25.35,True
'2018-05-08T02:26:00',0.75373,0.75377,0.75364,0.75377,47.14,0.75395,0.75398,0.75386,0.75397,46.75,True
'2018-05-08T02:27:00',0.75377,0.75388,0.75374,0.75386,51.95,0.75397,0.75411,0.75394,0.75407,61.66,False
'2018-05-08T02:28:00',0.75385,0.75387,0.75382,0.75382,81.52,0.75407,0.75409,0.75402,0.75402,69.19,False
'2018-05-08T02:29:00',0.75381,0.75383,0.75369,0.75373,63.27,0.75404,0.75405,0.7539,0.75394,55.32,False
'2018-05-08T02:30:00',0.75376,0.75377,0.7537,0.75372,70.33,0.75394,0.75399,0.7539,0.75394,61.75,True
'2018-05-08T02:31:00',0.75371,0.7538,0.7536,0.7536,69.33,0.75393,0.75403,0.75379,0.75379,53.94,False
'2018-05-08T02:32:00',0.75359,0.75365,0.75315,0.75315,103.13,0.75381,0.75385,0.75337,0.75337,98.51,False
'2018-05-08T02:33:00',0.75315,0.75342,0.75315,0.7533,86.71,0.75337,0.75364,0.75337,0.75354,80.43,False
'2018-05-08T02:34:00',0.7533,0.75332,0.75315,0.75325,118.43,0.75351,0.75354,0.75337,0.75346,105.3,True
'2018-05-08T02:35:00',0.75324,0.75352,0.75321,0.75347,88.99,0.75345,0.75374,0.75341,0.75367,117.31,False
'2018-05-08T02:36:00',0.75347,0.75348,0.75327,0.75335,132.19,0.75367,0.75368,0.75346,0.75356,97.05,True
'2018-05-08T02:37:00',0.75338,0.75351,0.75337,0.75349,61.45,0.75358,0.7537,0.75356,0.75368,44.37,False
'2018-05-08T02:38:00',0.75348,0.75349,0.75331,0.75336,41.71,0.75368,0.7537,0.75354,0.75358,44.43,False
'2018-05-08T02:39:00',0.75335,0.7534,0.7532,0.7533,116.84,0.75357,0.75359,0.7534,0.75352,75.22,False
'2018-05-08T02:40:00',0.7533,0.75335,0.75314,0.7533,143.13,0.75353,0.75357,0.75334,0.75353,136.02,True
'2018-05-08T02:41:00',0.75333,0.75341,0.75329,0.75334,75.67,0.75354,0.75364,0.7535,0.75354,78.95,True
'2018-05-08T02:42:00',0.75334,0.7538,0.75334,0.7534,119.12,0.75356,0.754,0.75355,0.75361,139.44,False
'2018-05-08T02:43:00',0.75342,0.75345,0.75335,0.75337,42.73,0.7536,0.75366,0.75357,0.75358,63.95,True
'2018-05-08T02:44:00',0.75336,0.75348,0.75336,0.75346,39.0,0.75359,0.75369,0.75359,0.75368,50.86,True
'2018-05-08T02:45:00',0.75346,0.7535,0.75342,0.75345,54.41,0.75366,0.75371,0.75363,0.75367,60.64,True
'2018-05-08T02:46:00',0.75345,0.75353,0.75343,0.75353,30.86,0.75367,0.75375,0.75365,0.75375,44.5,False
'2018-05-08T02:47:00',0.75353,0.75353,0.75341,0.7535,58.99,0.75375,0.75375,0.75359,0.75371,100.7,True
'2018-05-08T02:48:00',0.7535,0.75366,0.7535,0.75365,39.96,0.75371,0.7539,0.75371,0.75385,60.74,True
'2018-05-08T02:49:00',0.75366,0.75375,0.75365,0.75373,40.56,0.75385,0.75395,0.75385,0.75395,45.27,True
'2018-05-08T02:50:00',0.75372,0.75375,0.75365,0.75373,73.57,0.75392,0.75397,0.75385,0.75394,80.62,False
'2018-05-08T02:51:00',0.75371,0.75371,0.75355,0.75358,59.21,0.75393,0.75393,0.75376,0.7538,54.43,False
'2018-05-08T02:52:00',0.75358,0.75362,0.75354,0.75356,63.8,0.7538,0.75384,0.75375,0.7538,59.82,False
'2018-05-08T02:53:00',0.75357,0.75357,0.75339,0.75339,68.75,0.75379,0.7538,0.75357,0.75359,67.1,False
'2018-05-08T02:54:00',0.75345,0.7535,0.75338,0.7535,134.95,0.75359,0.7537,0.75359,0.75367,113.86,True
'2018-05-08T02:55:00',0.75346,0.75352,0.7534,0.75346,65.26,0.75368,0.75374,0.75359,0.75368,77.69,False
'2018-05-08T02:56:00',0.75345,0.75348,0.75336,0.75339,41.5,0.75369,0.7537,0.75359,0.75359,52.02,False
'2018-05-08T02:57:00',0.75339,0.75339,0.75335,0.75337,26.99,0.7536,0.7536,0.75358,0.7536,30.3,True
'2018-05-08T02:58:00',0.75337,0.75348,0.75337,0.75345,51.19,0.7536,0.75371,0.7536,0.75368,62.71,True
'2018-05-08T02:59:00',0.75345,0.75364,0.75345,0.7535,59.16,0.75368,0.75385,0.75365,0.7537,97.39,False
'2018-05-08T03:00:00',0.7535,0.7536,0.7535,0.75356,42.37,0.75373,0.75382,0.75372,0.75376,50.4,True
'2018-05-08T03:01:00',0.75357,0.75362,0.7535,0.7535,83.35,0.75378,0.75383,0.7537,0.75372,82.71,False
'2018-05-08T03:02:00',0.75352,0.75354,0.75349,0.7535,30.62,0.75372,0.75375,0.75365,0.7537,23.17,True
'2018-05-08T03:03:00',0.75352,0.75359,0.7535,0.75358,20.17,0.7537,0.75376,0.7537,0.75375,19.67,True
'2018-05-08T03:04:00',0.75357,0.75373,0.75357,0.75373,27.1,0.75375,0.7539,0.75375,0.7539,37.27,True
'2018-05-08T03:05:00',0.75374,0.75377,0.75366,0.75366,55.24,0.7539,0.75396,0.75385,0.75385,68.82,False
'2018-05-08T03:06:00',0.75365,0.75366,0.75355,0.75356,36.52,0.75385,0.75386,0.75377,0.75378,31.99,False
'2018-05-08T03:07:00',0.75355,0.75355,0.75344,0.75344,58.14,0.75375,0.75376,0.75365,0.75365,62.96,False
'2018-05-08T03:08:00',0.75344,0.75351,0.75339,0.75339,58.0,0.75365,0.75372,0.75359,0.7536,56.76,False
'2018-05-08T03:09:00',0.75338,0.75344,0.75336,0.75342,38.19,0.7536,0.75366,0.75358,0.75364,68.7,True
'2018-05-08T03:10:00',0.75342,0.75351,0.75342,0.75343,63.61,0.75363,0.75374,0.75363,0.75365,70.33,True
'2018-05-08T03:11:00',0.75343,0.75361,0.75343,0.75358,47.33,0.75365,0.75381,0.75365,0.7538,52.02,True
'2018-05-08T03:12:00',0.75358,0.75364,0.75356,0.75363,52.43,0.75379,0.75386,0.75379,0.75385,70.21,True
'2018-05-08T03:13:00',0.75361,0.75365,0.75353,0.75362,42.81,0.75385,0.75385,0.75375,0.75384,58.98,True
'2018-05-08T03:14:00',0.75362,0.75367,0.75353,0.75367,115.51,0.75384,0.75389,0.75375,0.75389,118.18,True
'2018-05-08T03:15:00',0.75365,0.75368,0.75354,0.75354,56.43,0.75389,0.75389,0.75375,0.75375,40.99,False
'2018-05-08T03:16:00',0.75354,0.7536,0.75354,0.75357,17.1,0.75375,0.7538,0.75375,0.7538,28.48,True
'2018-05-08T03:17:00',0.75357,0.75365,0.75357,0.75361,34.66,0.75378,0.75384,0.75378,0.75383,43.83,False
'2018-05-08T03:18:00',0.75363,0.75363,0.7536,0.75361,18.93,0.75384,0.75384,0.7538,0.75383,15.54,True
'2018-05-08T03:19:00',0.75361,0.7537,0.7536,0.75369,25.0,0.75383,0.75391,0.75383,0.7539,31.57,True
'2018-05-08T03:20:00',0.75369,0.75374,0.75369,0.75373,26.34,0.7539,0.75395,0.7539,0.75395,34.79,True
'2018-05-08T03:21:00',0.75375,0.75375,0.75369,0.75371,25.72,0.75395,0.75395,0.75391,0.75393,27.45,False
'2018-05-08T03:22:00',0.75371,0.75371,0.75355,0.75355,46.93,0.75392,0.75392,0.75377,0.75377,43.01,False
'2018-05-08T03:23:00',0.75355,0.7536,0.75355,0.75355,25.82,0.75377,0.75379,0.75377,0.75378,21.74,False
'2018-05-08T03:24:00',0.75355,0.75356,0.75347,0.75355,42.99,0.75375,0.75378,0.7537,0.75377,45.57,True
'2018-05-08T03:25:00',0.75355,0.75362,0.75354,0.75361,34.37,0.75376,0.75385,0.75375,0.75385,41.51,True
'2018-05-08T03:26:00',0.75362,0.75365,0.75362,0.75362,33.79,0.75385,0.75387,0.75385,0.75385,47.76,False
'2018-05-08T03:27:00',0.75362,0.75365,0.7536,0.7536,53.57,0.75385,0.75386,0.75381,0.75384,30.38,False
'2018-05-08T03:28:00',0.7536,0.7536,0.75354,0.7536,66.14,0.75384,0.75384,0.75377,0.75383,43.68,True
'2018-05-08T03:29:00',0.75359,0.75361,0.75348,0.7536,67.18,0.75382,0.7541,0.75374,0.75395,78.99,False
'2018-05-08T03:30:00',0.7536,0.7536,0.75241,0.75241,261.33,0.75405,0.75405,0.75262,0.75263,298.11,False
'2018-05-08T03:31:00',0.75238,0.7525,0.75238,0.75243,106.3,0.75263,0.75273,0.75263,0.75266,124.94,False
'2018-05-08T03:32:00',0.75242,0.75242,0.7521,0.75217,181.21,0.75266,0.75266,0.75231,0.75241,186.77,False
'2018-05-08T03:33:00',0.75218,0.7523,0.75218,0.7522,121.5,0.75241,0.7525,0.7524,0.75243,124.48,False
'2018-05-08T03:34:00',0.7522,0.75225,0.75206,0.7521,104.81,0.75243,0.75246,0.75228,0.75229,126.7,True
'2018-05-08T03:35:00',0.75209,0.7524,0.75209,0.75221,118.55,0.75231,0.75261,0.75231,0.7524,174.09,False
'2018-05-08T03:36:00',0.75222,0.7524,0.75222,0.75223,102.42,0.75243,0.75258,0.75243,0.75245,116.59,False
'2018-05-08T03:37:00',0.75223,0.75235,0.75201,0.7521,139.92,0.75245,0.75255,0.75223,0.75232,184.11,False
'2018-05-08T03:38:00',0.7521,0.7521,0.75172,0.75174,164.45,0.7523,0.75231,0.75194,0.75196,152.17,False
'2018-05-08T03:39:00',0.75175,0.75195,0.75175,0.75192,121.16,0.75195,0.75215,0.75195,0.75215,126.72,True
'2018-05-08T03:40:00',0.75195,0.7522,0.75191,0.75218,110.01,0.75215,0.75241,0.75213,0.75239,121.59,False
'2018-05-08T03:41:00',0.75218,0.75218,0.75175,0.75175,155.94,0.75239,0.75239,0.75195,0.75196,136.18,False
'2018-05-08T03:42:00',0.75175,0.75204,0.75175,0.75198,118.62,0.75198,0.75226,0.75198,0.75217,169.86,True
'2018-05-08T03:43:00',0.75198,0.75217,0.75194,0.75201,128.12,0.75219,0.75236,0.75215,0.75223,153.05,False
'2018-05-08T03:44:00',0.75201,0.75207,0.75187,0.75191,138.26,0.75223,0.75229,0.75209,0.75213,176.9,False
'2018-05-08T03:45:00',0.75194,0.75201,0.75189,0.75196,107.77,0.75213,0.7522,0.7521,0.75219,147.09,False
'2018-05-08T03:46:00',0.75196,0.752,0.75186,0.7519,70.26,0.75219,0.75219,0.75208,0.75211,104.54,True
'2018-05-08T03:47:00',0.7519,0.75204,0.75188,0.75204,30.1,0.75211,0.75225,0.75209,0.75225,40.48,True
'2018-05-08T03:48:00',0.75205,0.75209,0.75202,0.75209,71.96,0.75226,0.7523,0.75224,0.75228,53.66,True
'2018-05-08T03:49:00',0.75211,0.75215,0.75201,0.75208,77.09,0.7523,0.75236,0.75224,0.75226,80.14,False
'2018-05-08T03:50:00',0.75208,0.75209,0.75189,0.75189,61.85,0.75227,0.7523,0.7521,0.75211,58.52,False
'2018-05-08T03:51:00',0.7519,0.7519,0.75183,0.75186,51.18,0.75211,0.75212,0.75205,0.75209,74.84,False
'2018-05-08T03:52:00',0.75183,0.75188,0.7518,0.75185,59.9,0.75205,0.7521,0.75202,0.75206,62.83,True
'2018-05-08T03:53:00',0.75185,0.75193,0.75184,0.75192,37.35,0.75206,0.75214,0.75205,0.75214,42.88,True
'2018-05-08T03:54:00',0.75191,0.75196,0.75188,0.7519,47.83,0.75213,0.75216,0.7521,0.75212,44.58,False
'2018-05-08T03:55:00',0.7519,0.75195,0.75189,0.7519,47.03,0.75212,0.75215,0.7521,0.7521,47.55,True
'2018-05-08T03:56:00',0.7519,0.75195,0.75189,0.75194,25.74,0.7521,0.75216,0.7521,0.75215,29.64,True
'2018-05-08T03:57:00',0.75194,0.75205,0.75194,0.75205,72.41,0.75215,0.75227,0.75215,0.75226,62.68,True
'2018-05-08T03:58:00',0.75205,0.75207,0.75197,0.752,85.55,0.75224,0.7523,0.75218,0.7522,54.92,False
'2018-05-08T03:59:00',0.752,0.752,0.75193,0.752,54.99,0.75221,0.75221,0.75216,0.75219,36.2,True
'2018-05-08T04:00:00',0.752,0.75215,0.75199,0.75212,40.46,0.7522,0.75233,0.75219,0.75233,55.36,True
'2018-05-08T04:01:00',0.75211,0.75222,0.75211,0.75217,60.4,0.75233,0.75243,0.75233,0.7524,51.73,False
'2018-05-08T04:02:00',0.75217,0.7522,0.7521,0.75211,37.08,0.7524,0.7524,0.7523,0.75232,40.05,False
'2018-05-08T04:03:00',0.75211,0.75217,0.75207,0.75215,68.57,0.75232,0.75237,0.75227,0.75234,69.39,True
'2018-05-08T04:04:00',0.75214,0.75223,0.75213,0.7522,54.27,0.75233,0.75243,0.75233,0.75243,35.87,False
'2018-05-08T04:05:00',0.7522,0.75222,0.75211,0.75216,69.49,0.75241,0.75243,0.75232,0.75237,47.35,False
'2018-05-08T04:06:00',0.75215,0.75217,0.75194,0.75194,53.77,0.75238,0.75238,0.75216,0.75217,60.12,False
'2018-05-08T04:07:00',0.75195,0.75203,0.75195,0.75201,62.21,0.75216,0.75223,0.75215,0.75221,85.87,True
'2018-05-08T04:08:00',0.75202,0.75219,0.752,0.75216,93.46,0.75221,0.7524,0.75218,0.7524,111.5,True
'2018-05-08T04:09:00',0.75217,0.75229,0.75214,0.75228,46.54,0.75238,0.75251,0.75235,0.7525,52.75,True
'2018-05-08T04:10:00',0.75229,0.75232,0.75225,0.75226,50.02,0.75251,0.75251,0.75245,0.75245,48.67,False
'2018-05-08T04:11:00',0.75226,0.7523,0.75225,0.7523,36.44,0.75247,0.75251,0.75245,0.75248,50.34,True
'2018-05-08T04:12:00',0.7523,0.7523,0.75215,0.7523,86.23,0.75249,0.75252,0.75237,0.75252,85.01,False
'2018-05-08T04:13:00',0.7523,0.7523,0.75221,0.75225,22.11,0.75252,0.75252,0.75242,0.75244,24.8,False
'2018-05-08T04:14:00',0.75225,0.75225,0.7522,0.75225,44.8,0.75245,0.75247,0.75242,0.75244,40.36,True
'2018-05-08T04:15:00',0.75223,0.75232,0.75223,0.75232,47.86,0.75244,0.75255,0.75244,0.75253,38.02,True
'2018-05-08T04:16:00',0.75232,0.75244,0.7523,0.75241,72.92,0.75252,0.75264,0.75249,0.75263,58.0,True
'2018-05-08T04:17:00',0.75241,0.75246,0.75236,0.75242,44.2,0.75263,0.75268,0.75259,0.75264,61.16,False
'2018-05-08T04:18:00',0.7524,0.75246,0.75232,0.75235,60.54,0.7526,0.75266,0.75251,0.75255,70.19,False
'2018-05-08T04:19:00',0.75235,0.75241,0.75225,0.75225,57.52,0.75255,0.75263,0.75247,0.75247,57.12,False
'2018-05-08T04:20:00',0.75228,0.7524,0.75226,0.75237,48.7,0.75247,0.7526,0.75247,0.75257,54.77,False
'2018-05-08T04:21:00',0.75237,0.75237,0.75225,0.75232,73.73,0.75257,0.75259,0.75247,0.75255,64.88,False
'2018-05-08T04:22:00',0.75233,0.75236,0.7523,0.75232,38.56,0.75254,0.75257,0.7525,0.75253,45.29,True
'2018-05-08T04:23:00',0.75232,0.75248,0.75232,0.75245,74.97,0.75252,0.75268,0.75252,0.75266,88.67,True
'2018-05-08T04:24:00',0.75245,0.75253,0.75245,0.75247,30.95,0.75265,0.75275,0.75265,0.75269,25.68,False
'2018-05-08T04:25:00',0.75247,0.75251,0.75239,0.75242,77.22,0.75269,0.75272,0.7526,0.75263,61.09,False
'2018-05-08T04:26:00',0.75241,0.75251,0.75238,0.75248,46.75,0.75263,0.75272,0.75259,0.75269,66.75,False
'2018-05-08T04:27:00',0.75247,0.75249,0.7524,0.75241,64.18,0.75268,0.75271,0.7526,0.75262,62.56,True
'2018-05-08T04:28:00',0.75241,0.75256,0.75238,0.75251,82.58,0.75263,0.75275,0.75258,0.7527,95.6,True
'2018-05-08T04:29:00',0.75251,0.75256,0.75245,0.75254,79.4,0.7527,0.75278,0.75265,0.75275,76.85,True
'2018-05-08T04:30:00',0.75255,0.75257,0.7524,0.7524,54.86,0.75275,0.75278,0.75261,0.75261,83.28,False
'2018-05-08T04:31:00',0.75241,0.7525,0.7524,0.75246,81.84,0.75261,0.75271,0.7526,0.75268,90.71,False
'2018-05-08T04:32:00',0.75249,0.7525,0.7524,0.75243,45.13,0.75269,0.7527,0.75262,0.75264,74.11,True
'2018-05-08T04:33:00',0.75241,0.75251,0.75241,0.75245,45.69,0.75264,0.75272,0.75263,0.75268,59.48,False
'2018-05-08T04:34:00',0.75246,0.75251,0.75246,0.7525,46.33,0.75268,0.75272,0.75267,0.75272,65.27,False
'2018-05-08T04:35:00',0.7525,0.7525,0.75241,0.75247,38.57,0.75272,0.75272,0.75262,0.75268,50.64,False
'2018-05-08T04:36:00',0.75247,0.75247,0.75242,0.75242,27.0,0.75268,0.75268,0.75261,0.75261,44.75,False
'2018-05-08T04:37:00',0.75241,0.75246,0.75235,0.75246,43.32,0.75261,0.75268,0.75256,0.75267,65.73,True
'2018-05-08T04:38:00',0.75246,0.75255,0.75244,0.75251,37.05,0.75267,0.75274,0.75266,0.75272,46.33,True
'2018-05-08T04:39:00',0.75251,0.75255,0.75251,0.75251,17.69,0.75272,0.75275,0.75272,0.75273,19.7,False
'2018-05-08T04:40:00',0.75251,0.75255,0.7525,0.75253,36.68,0.75272,0.75274,0.75271,0.75274,38.01,True
'2018-05-08T04:41:00',0.75254,0.75257,0.75252,0.75256,36.95,0.75274,0.75278,0.7527,0.75278,49.93,False
'2018-05-08T04:42:00',0.75257,0.75257,0.75251,0.75254,20.27,0.75278,0.75278,0.75272,0.75275,33.85,False
'2018-05-08T04:43:00',0.75256,0.75256,0.75248,0.75252,33.86,0.75275,0.75275,0.7527,0.75273,56.72,False
'2018-05-08T04:44:00',0.75251,0.75251,0.75241,0.75242,37.82,0.75273,0.75273,0.75263,0.75263,62.42,False
'2018-05-08T04:45:00',0.75246,0.75246,0.7524,0.75245,22.25,0.75265,0.75267,0.75262,0.75265,23.4,False
'2018-05-08T04:46:00',0.75245,0.75246,0.75241,0.75246,17.49,0.75265,0.75267,0.75262,0.75267,20.18,True
'2018-05-08T04:47:00',0.75245,0.75246,0.75241,0.75245,33.64,0.75268,0.75268,0.75262,0.75266,46.4,False
'2018-05-08T04:48:00',0.75245,0.75246,0.75229,0.75235,67.14,0.75266,0.75268,0.75249,0.75255,89.19,False
'2018-05-08T04:49:00',0.75235,0.75236,0.7523,0.75235,37.59,0.75255,0.75258,0.75252,0.75257,32.94,True
'2018-05-08T04:50:00',0.75235,0.7525,0.75235,0.7525,57.34,0.75257,0.75271,0.75257,0.75271,52.62,False
'2018-05-08T04:51:00',0.7525,0.7525,0.75227,0.75231,44.36,0.75271,0.75271,0.7525,0.75254,59.69,False
'2018-05-08T04:52:00',0.75232,0.75233,0.75225,0.75228,43.03,0.75253,0.75254,0.75245,0.7525,55.05,True
'2018-05-08T04:53:00',0.75229,0.75234,0.75229,0.75231,30.72,0.7525,0.75256,0.7525,0.75253,34.3,True
'2018-05-08T04:54:00',0.75231,0.7524,0.75231,0.7524,41.39,0.75253,0.75261,0.75253,0.75261,48.45,False
'2018-05-08T04:55:00',0.7524,0.7524,0.7523,0.7523,33.91,0.75259,0.75259,0.75252,0.75252,36.39,False
'2018-05-08T04:56:00',0.75231,0.75234,0.75231,0.75234,25.19,0.75252,0.75255,0.7525,0.7525,25.72,True
'2018-05-08T04:57:00',0.75233,0.75236,0.75231,0.75236,35.99,0.75251,0.75256,0.7525,0.75255,34.77,False
'2018-05-08T04:58:00',0.75235,0.75236,0.75233,0.75236,17.73,0.75255,0.75256,0.7525,0.75255,17.39,False
'2018-05-08T04:59:00',0.75235,0.75235,0.75225,0.75229,65.07,0.75255,0.75257,0.75246,0.75251,49.26,False
'2018-05-08T05:00:00',0.7523,0.7523,0.75215,0.75216,63.64,0.7525,0.75251,0.75235,0.75236,66.49,False
'2018-05-08T05:01:00',0.75216,0.75227,0.752,0.75205,109.26,0.75237,0.75248,0.7522,0.75226,121.62,False
'2018-05-08T05:02:00',0.75205,0.75224,0.75205,0.75216,52.71,0.75227,0.75246,0.75227,0.75235,69.41,False
'2018-05-08T05:03:00',0.75218,0.7522,0.75208,0.75212,58.79,0.75236,0.7524,0.7523,0.75234,68.7,True
'2018-05-08T05:04:00',0.75214,0.75225,0.75211,0.75215,69.19,0.75235,0.75245,0.75233,0.75237,62.06,True
'2018-05-08T05:05:00',0.75215,0.75228,0.75215,0.75225,59.72,0.75239,0.75249,0.75239,0.75246,49.2,True
'2018-05-08T05:06:00',0.75225,0.75228,0.75221,0.75228,28.17,0.75246,0.7525,0.75244,0.75249,40.12,True
'2018-05-08T05:07:00',0.75228,0.75231,0.75221,0.7523,49.46,0.75249,0.75252,0.75243,0.7525,49.16,True
'2018-05-08T05:08:00',0.75231,0.75243,0.75231,0.75241,44.32,0.7525,0.75262,0.7525,0.75261,46.96,True
'2018-05-08T05:09:00',0.75239,0.75246,0.75236,0.75246,41.39,0.75261,0.75269,0.75257,0.75269,42.3,True
'2018-05-08T05:10:00',0.75247,0.7525,0.75239,0.7524,33.4,0.7527,0.7527,0.75258,0.75259,34.02,False
'2018-05-08T05:11:00',0.7524,0.75242,0.75233,0.7524,54.8,0.75259,0.75263,0.75254,0.75263,35.89,True
'2018-05-08T05:12:00',0.75241,0.75252,0.7524,0.7524,61.72,0.75263,0.75272,0.75262,0.75262,69.7,False
'2018-05-08T05:13:00',0.7524,0.75246,0.75224,0.75224,45.64,0.75262,0.75267,0.75244,0.75244,38.63,False
'2018-05-08T05:14:00',0.75223,0.75231,0.7522,0.75221,55.61,0.75244,0.7525,0.7524,0.7524,37.09,False
'2018-05-08T05:15:00',0.7522,0.75226,0.7522,0.75225,16.54,0.7524,0.75246,0.7524,0.75245,16.11,True
'2018-05-08T05:16:00',0.75226,0.75237,0.75225,0.75236,20.28,0.75245,0.75256,0.75245,0.75255,20.73,True
'2018-05-08T05:17:00',0.75237,0.75252,0.75233,0.75251,37.75,0.75255,0.75271,0.75255,0.7527,46.89,True
'2018-05-08T05:18:00',0.75252,0.75261,0.7524,0.75246,57.37,0.7527,0.75281,0.7526,0.75265,56.37,False
'2018-05-08T05:19:00',0.75246,0.75252,0.75244,0.75249,43.18,0.75265,0.75274,0.75265,0.7527,30.72,True
'2018-05-08T05:20:00',0.75249,0.75255,0.75248,0.75254,32.0,0.7527,0.75276,0.7527,0.75275,31.56,True
'2018-05-08T05:21:00',0.75255,0.75259,0.75243,0.75246,56.64,0.75275,0.75279,0.75265,0.75266,54.45,False
'2018-05-08T05:22:00',0.75246,0.7525,0.75237,0.75243,93.91,0.75266,0.75271,0.7526,0.7526,70.79,False
'2018-05-08T05:23:00',0.75243,0.75247,0.75243,0.75245,29.97,0.75265,0.75267,0.7526,0.75265,25.99,False
'2018-05-08T05:24:00',0.75243,0.75245,0.75243,0.75243,8.92,0.75265,0.75266,0.75265,0.75265,13.06,True
'2018-05-08T05:25:00',0.75245,0.75245,0.75243,0.75244,26.63,0.75265,0.75267,0.75265,0.75267,33.94,False
'2018-05-08T05:26:00',0.75244,0.75245,0.75235,0.75237,22.24,0.75266,0.75266,0.75255,0.75257,27.67,False
'2018-05-08T05:27:00',0.75237,0.75242,0.75236,0.75242,13.0,0.75257,0.7526,0.75257,0.7526,17.88,True
'2018-05-08T05:28:00',0.75241,0.75246,0.75239,0.75244,25.0,0.7526,0.75265,0.75259,0.7526,39.08,True
'2018-05-08T05:29:00',0.75244,0.75246,0.75241,0.75243,30.5,0.75264,0.75266,0.7526,0.7526,37.04,False
'2018-05-08T05:30:00',0.75243,0.75243,0.7523,0.75231,20.89,0.75261,0.75261,0.7525,0.75253,22.69,False
'2018-05-08T05:31:00',0.75232,0.75233,0.75231,0.75232,13.67,0.75254,0.75255,0.7525,0.75255,21.26,False
'2018-05-08T05:32:00',0.75233,0.75233,0.75223,0.75229,41.93,0.75254,0.75254,0.75245,0.7525,66.75,True
'2018-05-08T05:33:00',0.7523,0.75237,0.75229,0.75237,25.15,0.7525,0.75259,0.7525,0.75259,31.07,True
'2018-05-08T05:34:00',0.75237,0.75241,0.75231,0.75232,23.2,0.75259,0.75263,0.7525,0.75254,27.28,False
'2018-05-08T05:35:00',0.75233,0.75236,0.75229,0.75234,30.23,0.75254,0.75256,0.7525,0.75254,41.05,True
'2018-05-08T05:36:00',0.75234,0.75244,0.75229,0.75234,32.14,0.75255,0.75266,0.75249,0.75255,43.13,False
'2018-05-08T05:37:00',0.75234,0.75235,0.75232,0.75235,17.25,0.75255,0.75255,0.75253,0.75255,22.88,True
'2018-05-08T05:38:00',0.75235,0.75241,0.75235,0.75239,19.0,0.75255,0.75262,0.75255,0.7526,19.92,False
'2018-05-08T05:39:00',0.7524,0.75241,0.75239,0.75239,14.0,0.7526,0.75261,0.7526,0.7526,9.93,False
'2018-05-08T05:40:00',0.75239,0.75241,0.75233,0.75239,34.94,0.7526,0.75261,0.7525,0.75261,40.75,True
'2018-05-08T05:41:00',0.75239,0.75241,0.75234,0.75234,17.3,0.75261,0.75263,0.75255,0.75255,18.66,False
'2018-05-08T05:42:00',0.75234,0.75235,0.75233,0.75235,8.97,0.75255,0.75256,0.75253,0.75256,12.73,True
'2018-05-08T05:43:00',0.75235,0.75238,0.75235,0.75238,21.9,0.75256,0.75259,0.75255,0.75255,27.54,True
'2018-05-08T05:44:00',0.75238,0.75238,0.75231,0.75233,19.97,0.7526,0.7526,0.7525,0.75255,25.15,True
'2018-05-08T05:45:00',0.75232,0.75239,0.75227,0.75228,38.01,0.75255,0.7526,0.75248,0.75248,36.09,False
'2018-05-08T05:46:00',0.75227,0.75227,0.75215,0.75217,26.26,0.75248,0.75249,0.75238,0.75239,29.3,False
'2018-05-08T05:47:00',0.75217,0.75225,0.75202,0.75202,61.1,0.75239,0.75246,0.75223,0.75223,68.17,False
'2018-05-08T05:48:00',0.75201,0.75203,0.75195,0.75197,47.23,0.75223,0.75223,0.75217,0.75219,65.12,False
'2018-05-08T05:49:00',0.75196,0.752,0.75191,0.75191,35.6,0.75219,0.75222,0.75213,0.75213,55.11,False
'2018-05-08T05:50:00',0.75195,0.752,0.75195,0.752,20.7,0.75213,0.7522,0.75213,0.7522,40.77,True
'2018-05-08T05:51:00',0.75199,0.75203,0.75199,0.75203,22.36,0.7522,0.75224,0.7522,0.75223,43.16,True
'2018-05-08T05:52:00',0.752,0.75208,0.75189,0.75194,95.96,0.75221,0.75228,0.75208,0.75215,149.33,False
'2018-05-08T05:53:00',0.75194,0.75195,0.75189,0.7519,57.75,0.75215,0.75216,0.7521,0.75212,87.13,True
'2018-05-08T05:54:00',0.75191,0.752,0.75187,0.752,51.19,0.75212,0.75218,0.75209,0.75218,77.0,True
'2018-05-08T05:55:00',0.752,0.75206,0.75191,0.752,75.93,0.75219,0.75228,0.75213,0.75219,106.97,False
'2018-05-08T05:56:00',0.752,0.752,0.75181,0.75185,103.96,0.75219,0.75219,0.75195,0.75198,104.13,False
'2018-05-08T05:57:00',0.7518,0.75185,0.75177,0.75178,46.51,0.75196,0.75203,0.75195,0.75198,42.72,False
'2018-05-08T05:58:00',0.75178,0.75181,0.75171,0.7518,76.05,0.75199,0.75203,0.75192,0.75199,85.84,True
'2018-05-08T05:59:00',0.75177,0.75185,0.75176,0.75179,54.52,0.75199,0.75204,0.75196,0.75198,63.08,True
'2018-05-08T06:00:00',0.7518,0.75185,0.75175,0.75176,79.78,0.75198,0.75205,0.75196,0.75199,85.44,False
'2018-05-08T06:01:00',0.75175,0.75176,0.75168,0.75175,37.99,0.75197,0.75197,0.75187,0.75196,42.8,False
'2018-05-08T06:02:00',0.75175,0.75175,0.75165,0.75167,96.36,0.75196,0.75198,0.75186,0.75189,55.23,True
'2018-05-08T06:03:00',0.75168,0.75189,0.75168,0.75189,112.65,0.7519,0.7521,0.75189,0.7521,95.72,True
'2018-05-08T06:04:00',0.75189,0.75198,0.75189,0.7519,75.91,0.7521,0.7522,0.7521,0.75211,78.55,False
'2018-05-08T06:05:00',0.7519,0.75196,0.75188,0.75193,51.33,0.75211,0.75217,0.7521,0.75214,61.04,True
'2018-05-08T06:06:00',0.75194,0.75207,0.75194,0.75206,58.33,0.75215,0.75227,0.75215,0.75225,66.79,False
'2018-05-08T06:07:00',0.75204,0.75206,0.75183,0.75188,114.14,0.75225,0.75225,0.75204,0.7521,88.29,False
'2018-05-08T06:08:00',0.75189,0.75203,0.75188,0.752,67.26,0.7521,0.75224,0.7521,0.75221,83.57,False
'2018-05-08T06:09:00',0.752,0.75202,0.75198,0.752,31.81,0.7522,0.75225,0.7522,0.75222,50.7,True
'2018-05-08T06:10:00',0.752,0.75208,0.752,0.75202,36.94,0.7522,0.7523,0.7522,0.75225,56.21,True
'2018-05-08T06:11:00',0.75202,0.75211,0.75202,0.7521,39.22,0.75224,0.7523,0.75224,0.7523,37.66,True
'2018-05-08T06:12:00',0.75211,0.75214,0.75199,0.75203,99.14,0.7523,0.75234,0.7522,0.75225,85.89,False
'2018-05-08T06:13:00',0.75203,0.7521,0.75201,0.75208,50.95,0.75225,0.75232,0.75223,0.7523,66.98,True
'2018-05-08T06:14:00',0.75208,0.75212,0.752,0.75207,61.76,0.7523,0.75233,0.7522,0.75229,46.3,True
'2018-05-08T06:15:00',0.75209,0.75212,0.75209,0.75212,53.94,0.75229,0.75234,0.75229,0.75233,23.7,False
'2018-05-08T06:16:00',0.75212,0.75212,0.75203,0.75207,48.76,0.75234,0.75234,0.75225,0.75229,41.26,False
'2018-05-08T06:17:00',0.75207,0.75207,0.75198,0.75199,35.64,0.75227,0.75228,0.75219,0.75219,33.22,False
'2018-05-08T06:18:00',0.75199,0.75201,0.75197,0.75201,31.44,0.7522,0.75222,0.75219,0.75222,29.78,True
'2018-05-08T06:19:00',0.75203,0.75208,0.75202,0.75207,29.5,0.75223,0.75228,0.75222,0.75228,46.77,False
'2018-05-08T06:20:00',0.75207,0.75208,0.75201,0.75201,32.14,0.75228,0.75228,0.75221,0.75221,36.17,False
'2018-05-08T06:21:00',0.752,0.75207,0.752,0.75206,62.78,0.75221,0.75227,0.75221,0.75227,73.05,True
'2018-05-08T06:22:00',0.75205,0.7522,0.75204,0.7522,63.25,0.75227,0.7524,0.75226,0.7524,77.03,True
'2018-05-08T06:23:00',0.75221,0.75229,0.7522,0.75224,50.72,0.7524,0.7525,0.7524,0.75245,58.28,False
'2018-05-08T06:24:00',0.75224,0.75224,0.75213,0.75217,49.45,0.75243,0.75243,0.75234,0.75238,66.41,False
'2018-05-08T06:25:00',0.75216,0.75218,0.75216,0.75217,20.27,0.75238,0.7524,0.75238,0.75239,21.67,False
'2018-05-08T06:26:00',0.75217,0.75217,0.75209,0.75212,46.5,0.75239,0.75239,0.7523,0.75233,40.81,False
'2018-05-08T06:27:00',0.75212,0.75217,0.7521,0.7521,53.37,0.75234,0.75239,0.75231,0.75231,48.54,False
'2018-05-08T06:28:00',0.75211,0.75215,0.7521,0.75214,34.12,0.75232,0.75236,0.75232,0.75235,30.51,True
'2018-05-08T06:29:00',0.75215,0.7522,0.75212,0.75216,31.53,0.75236,0.75241,0.75235,0.75237,36.11,False
'2018-05-08T06:30:00',0.75216,0.75216,0.75212,0.75213,42.87,0.75235,0.75238,0.75233,0.75235,39.11,True
'2018-05-08T06:31:00',0.75215,0.75217,0.75212,0.75212,29.09,0.75237,0.75237,0.7523,0.75234,29.83,False
'2018-05-08T06:32:00',0.75213,0.75215,0.75212,0.75212,27.87,0.75234,0.75235,0.75232,0.75232,26.8,True
'2018-05-08T06:33:00',0.75212,0.75215,0.75211,0.75214,26.25,0.75232,0.75236,0.75232,0.75234,28.51,False
'2018-05-08T06:34:00',0.75215,0.75215,0.75214,0.75215,10.39,0.75234,0.75235,0.75234,0.75235,7.52,True
'2018-05-08T06:35:00',0.75215,0.75217,0.75213,0.75217,46.16,0.75236,0.75239,0.75233,0.75238,34.1,True
'2018-05-08T06:36:00',0.75217,0.75219,0.75214,0.75217,39.79,0.75237,0.7524,0.75235,0.75237,42.61,False
'2018-05-08T06:37:00',0.75216,0.75216,0.75212,0.75216,22.76,0.75237,0.75237,0.75233,0.75237,17.55,False
'2018-05-08T06:38:00',0.75216,0.75216,0.75214,0.75215,18.25,0.75237,0.75237,0.75236,0.75236,18.23,True
'2018-05-08T06:39:00',0.75214,0.75219,0.75214,0.75219,23.85,0.75235,0.7524,0.75235,0.7524,36.97,False
'2018-05-08T06:40:00',0.75219,0.75219,0.75216,0.75216,14.5,0.75238,0.75238,0.75234,0.75236,20.92,False
'2018-05-08T06:41:00',0.75216,0.75216,0.75214,0.75215,24.0,0.75235,0.75237,0.75234,0.75235,48.97,False
'2018-05-08T06:42:00',0.75216,0.75216,0.75212,0.75213,15.5,0.75236,0.75236,0.75233,0.75234,23.98,False
'2018-05-08T06:43:00',0.75214,0.75214,0.75213,0.75214,13.52,0.75235,0.75235,0.75234,0.75235,28.25,True
'2018-05-08T06:44:00',0.75214,0.75215,0.75214,0.75214,13.15,0.75235,0.75236,0.75235,0.75235,19.23,False
'2018-05-08T06:45:00',0.75214,0.75214,0.75212,0.75214,15.07,0.75234,0.75235,0.7523,0.75234,16.99,True
'2018-05-08T06:46:00',0.75213,0.75219,0.75213,0.75216,21.6,0.75235,0.7524,0.75234,0.75236,26.67,True
'2018-05-08T06:47:00',0.75216,0.75222,0.75215,0.75222,27.14,0.75238,0.75243,0.75235,0.75241,24.26,False
'2018-05-08T06:48:00',0.7522,0.7522,0.75217,0.75217,24.75,0.75239,0.75239,0.75237,0.75238,22.0,False
'2018-05-08T06:49:00',0.75217,0.7522,0.75217,0.75219,9.89,0.75238,0.75239,0.75237,0.75238,13.73,True
'2018-05-08T06:50:00',0.7522,0.7522,0.75219,0.75219,11.1,0.75238,0.7524,0.75238,0.75239,14.38,True
'2018-05-08T06:51:00',0.7522,0.75228,0.75219,0.75227,22.61,0.75239,0.75248,0.75237,0.75247,24.11,True
'2018-05-08T06:52:00',0.75227,0.7523,0.75222,0.75227,47.27,0.75247,0.7525,0.75242,0.75248,47.36,True
'2018-05-08T06:53:00',0.75228,0.7523,0.75225,0.75225,48.5,0.75248,0.75251,0.75246,0.75246,50.5,True
'2018-05-08T06:54:00',0.75225,0.75235,0.75224,0.75232,26.4,0.75246,0.75255,0.75245,0.75253,24.05,False
'2018-05-08T06:55:00',0.75232,0.75232,0.75223,0.75225,37.3,0.75254,0.75254,0.75244,0.75245,35.09,False
'2018-05-08T06:56:00',0.75225,0.7523,0.75225,0.75226,23.73,0.75246,0.75248,0.75245,0.75246,19.93,False
'2018-05-08T06:57:00',0.75225,0.75226,0.75224,0.75224,8.92,0.75246,0.75247,0.75244,0.75244,8.29,False
'2018-05-08T06:58:00',0.75223,0.75223,0.75211,0.75214,24.8,0.75244,0.75244,0.75233,0.75235,28.48,False
'2018-05-08T06:59:00',0.75214,0.75215,0.7521,0.75214,36.76,0.75235,0.75237,0.75231,0.75232,41.05,False
'2018-05-08T07:00:00',0.75215,0.75215,0.75204,0.7521,34.59,0.75232,0.75232,0.75225,0.75227,43.27,False
'2018-05-08T07:01:00',0.7521,0.7521,0.75194,0.752,49.07,0.75227,0.7523,0.75215,0.75221,76.22,False
'2018-05-08T07:02:00',0.752,0.7521,0.752,0.75206,24.77,0.75221,0.75228,0.75221,0.75225,37.9,True
'2018-05-08T07:03:00',0.7521,0.75214,0.75205,0.7521,34.59,0.75227,0.7523,0.75225,0.75227,54.15,False
'2018-05-08T07:04:00',0.75209,0.75211,0.752,0.7521,45.75,0.75229,0.75231,0.75221,0.7523,58.24,True
'2018-05-08T07:05:00',0.7521,0.75216,0.75206,0.75216,21.25,0.7523,0.75237,0.75227,0.75237,29.58,True
'2018-05-08T07:06:00',0.75216,0.7524,0.75216,0.75237,68.47,0.75237,0.75261,0.75237,0.75258,106.18,False
'2018-05-08T07:07:00',0.75236,0.75236,0.75225,0.7523,51.9,0.75256,0.75256,0.75245,0.7525,47.64,True
'2018-05-08T07:08:00',0.75233,0.7524,0.75232,0.7524,26.96,0.75252,0.7526,0.75252,0.7526,32.08,True
'2018-05-08T07:09:00',0.75239,0.75242,0.75229,0.75239,37.37,0.7526,0.75263,0.75252,0.7526,47.56,False
'2018-05-08T07:10:00',0.7524,0.75241,0.75235,0.7524,36.39,0.75261,0.75262,0.75255,0.75259,36.75,False
'2018-05-08T07:11:00',0.75239,0.7524,0.75239,0.75239,6.57,0.75259,0.75259,0.75258,0.75258,4.0,True
'2018-05-08T07:12:00',0.7524,0.7524,0.75233,0.75235,38.79,0.75258,0.7526,0.75252,0.75256,25.77,False
'2018-05-08T07:13:00',0.75236,0.75236,0.75235,0.75235,25.29,0.75257,0.75257,0.75256,0.75256,11.0,True
'2018-05-08T07:14:00',0.75236,0.75247,0.75235,0.7524,52.74,0.75256,0.75269,0.75256,0.75259,42.86,False
'2018-05-08T07:15:00',0.7524,0.7524,0.75237,0.75239,18.44,0.75259,0.75261,0.75259,0.75261,26.98,False
'2018-05-08T07:16:00',0.7524,0.7524,0.75232,0.75236,26.83,0.75261,0.75261,0.75255,0.75258,29.95,True
'2018-05-08T07:17:00',0.75235,0.75242,0.75235,0.75242,22.77,0.75256,0.75264,0.75256,0.75263,29.4,False
'2018-05-08T07:18:00',0.75242,0.75242,0.75236,0.75236,10.57,0.75263,0.75263,0.75259,0.75259,12.57,False
'2018-05-08T07:19:00',0.75235,0.75236,0.75231,0.75236,16.11,0.75255,0.75258,0.75253,0.75258,20.95,True
'2018-05-08T07:20:00',0.75239,0.75241,0.75231,0.75234,23.72,0.7526,0.75263,0.75252,0.75253,19.39,False
'2018-05-08T07:21:00',0.75231,0.75235,0.7522,0.75221,32.66,0.75253,0.75253,0.75242,0.75243,32.82,False
'2018-05-08T07:22:00',0.7522,0.7523,0.7522,0.7523,38.31,0.75244,0.7525,0.75243,0.7525,52.41,False
'2018-05-08T07:23:00',0.75227,0.75227,0.7522,0.75221,33.48,0.75245,0.75245,0.75241,0.75243,34.29,True
'2018-05-08T07:24:00',0.75221,0.7523,0.7522,0.75226,23.6,0.75242,0.7525,0.75242,0.75246,33.43,False
'2018-05-08T07:25:00',0.7523,0.7523,0.7522,0.75225,18.03,0.75246,0.75246,0.7524,0.75245,20.51,False
'2018-05-08T07:26:00',0.75225,0.75229,0.75225,0.75225,9.49,0.75247,0.75248,0.75246,0.75246,9.29,True
'2018-05-08T07:27:00',0.75229,0.75235,0.75229,0.75231,17.56,0.75247,0.75254,0.75247,0.75254,20.12,False
'2018-05-08T07:28:00',0.75234,0.75235,0.75228,0.7523,24.0,0.75253,0.75253,0.7525,0.7525,42.62,False
'2018-05-08T07:29:00',0.7523,0.75232,0.75227,0.75231,20.49,0.7525,0.75252,0.75245,0.75251,29.2,True
'2018-05-08T07:30:00',0.75231,0.7524,0.75231,0.75237,45.55,0.75245,0.75262,0.75245,0.75259,51.95,True
'2018-05-08T07:31:00',0.7524,0.75254,0.75237,0.75252,40.45,0.7526,0.75274,0.75259,0.75274,53.56,True
'2018-05-08T07:32:00',0.75252,0.75256,0.75252,0.75256,23.33,0.75274,0.75277,0.75274,0.75275,46.71,True
'2018-05-08T07:33:00',0.75256,0.75256,0.75255,0.75255,12.74,0.75278,0.75278,0.75275,0.75275,13.86,False
'2018-05-08T07:34:00',0.75254,0.75255,0.75241,0.75241,31.08,0.75276,0.75276,0.75264,0.75264,40.62,False
'2018-05-08T07:35:00',0.75242,0.75242,0.75232,0.75241,27.95,0.75263,0.75263,0.75254,0.75262,19.97,True
'2018-05-08T07:36:00',0.7524,0.75252,0.7524,0.75252,45.75,0.7526,0.75274,0.7526,0.75271,37.63,True
'2018-05-08T07:37:00',0.75252,0.75253,0.75247,0.75253,30.53,0.7527,0.75276,0.75265,0.75275,24.54,True
'2018-05-08T07:38:00',0.75254,0.75254,0.75249,0.75249,24.05,0.75275,0.75276,0.75269,0.75269,17.67,False
'2018-05-08T07:39:00',0.75249,0.7525,0.7524,0.75245,76.21,0.75269,0.7527,0.7526,0.75268,60.04,False
'2018-05-08T07:40:00',0.75246,0.75246,0.75243,0.75244,31.87,0.75268,0.75269,0.75265,0.75265,40.3,True
'2018-05-08T07:41:00',0.75245,0.75247,0.75244,0.75247,14.25,0.75265,0.75269,0.75265,0.75269,22.71,True
'2018-05-08T07:42:00',0.75247,0.75256,0.75247,0.75252,37.99,0.75269,0.75278,0.75269,0.75274,41.41,False
'2018-05-08T07:43:00',0.75252,0.75255,0.7525,0.75255,27.42,0.75274,0.75277,0.75272,0.75273,34.25,True
'2018-05-08T07:44:00',0.75255,0.7526,0.75254,0.75255,17.14,0.75272,0.75278,0.75272,0.75276,17.24,False
'2018-05-08T07:45:00',0.75255,0.7526,0.75254,0.75255,26.62,0.75275,0.75278,0.75275,0.75278,25.31,True
'2018-05-08T07:46:00',0.75256,0.7526,0.75251,0.75251,34.84,0.75279,0.75279,0.75271,0.75271,31.0,True
'2018-05-08T07:47:00',0.75251,0.75265,0.75251,0.75265,19.09,0.75271,0.75286,0.75271,0.75286,28.96,True
'2018-05-08T07:48:00',0.75266,0.7527,0.75266,0.75266,22.36,0.75289,0.7529,0.75285,0.75288,34.56,False
'2018-05-08T07:49:00',0.75265,0.75265,0.75262,0.75262,15.95,0.75288,0.75288,0.75284,0.75285,19.12,False
'2018-05-08T07:50:00',0.75264,0.75265,0.75255,0.75255,30.23,0.75284,0.75285,0.75278,0.75278,56.05,False
'2018-05-08T07:51:00',0.7526,0.7526,0.75255,0.75255,16.83,0.75276,0.75278,0.75276,0.75278,19.58,False
'2018-05-08T07:52:00',0.75255,0.75255,0.7525,0.75254,27.19,0.75278,0.75278,0.7527,0.75274,31.46,True
'2018-05-08T07:53:00',0.75255,0.7526,0.75252,0.7526,58.15,0.75274,0.75281,0.75272,0.75281,53.37,True
'2018-05-08T07:54:00',0.75264,0.75265,0.7526,0.75261,34.6,0.75281,0.75281,0.75279,0.7528,40.0,True
'2018-05-08T07:55:00',0.75265,0.7529,0.75261,0.75285,105.86,0.7528,0.75307,0.7528,0.75306,147.27,True
'2018-05-08T07:56:00',0.75285,0.753,0.75285,0.75298,159.36,0.75306,0.75318,0.75305,0.75315,154.52,True
'2018-05-08T07:57:00',0.753,0.75327,0.75289,0.75322,192.79,0.75318,0.75347,0.75308,0.75342,152.07,False
'2018-05-08T07:58:00',0.75325,0.75325,0.75311,0.75323,99.58,0.75343,0.75346,0.75332,0.75345,106.19,True
'2018-05-08T07:59:00',0.75323,0.75326,0.75313,0.75325,102.96,0.75345,0.75349,0.75334,0.75345,79.15,True
'2018-05-08T08:00:00',0.75324,0.75335,0.7532,0.75325,137.72,0.75345,0.75354,0.7534,0.75343,124.71,False
'2018-05-08T08:01:00',0.75325,0.75331,0.75315,0.7532,85.18,0.75343,0.75351,0.75335,0.75338,124.01,False
'2018-05-08T08:02:00',0.75318,0.75325,0.75305,0.75315,132.52,0.75339,0.75344,0.75326,0.75335,153.53,True
'2018-05-08T08:03:00',0.75315,0.75326,0.75315,0.75325,88.72,0.75337,0.75345,0.75336,0.75345,90.59,False
'2018-05-08T08:04:00',0.75322,0.75325,0.75301,0.75306,71.65,0.75344,0.75344,0.7532,0.75325,93.34,False
'2018-05-08T08:05:00',0.75306,0.75316,0.75293,0.75312,187.67,0.75326,0.75336,0.75313,0.7533,168.11,True
'2018-05-08T08:06:00',0.75312,0.75326,0.75305,0.7531,171.0,0.75331,0.75346,0.75325,0.7533,153.08,False
'2018-05-08T08:07:00',0.75308,0.75319,0.75301,0.75315,211.28,0.75325,0.75342,0.75323,0.75331,166.21,True
'2018-05-08T08:08:00',0.75312,0.75325,0.75311,0.75325,121.5,0.75331,0.75345,0.75331,0.7534,140.25,False
'2018-05-08T08:09:00',0.7532,0.7532,0.75305,0.75308,118.76,0.7534,0.7534,0.75325,0.75328,109.72,False
'2018-05-08T08:10:00',0.75309,0.75311,0.75297,0.75301,121.42,0.75328,0.75331,0.75315,0.75321,109.01,False
'2018-05-08T08:11:00',0.75301,0.75305,0.75291,0.75293,106.92,0.75319,0.75321,0.7531,0.75313,138.56,False
'2018-05-08T08:12:00',0.75293,0.753,0.7528,0.75286,170.29,0.7531,0.75318,0.753,0.75304,193.96,True
'2018-05-08T08:13:00',0.75288,0.75309,0.75272,0.75275,163.78,0.75305,0.75328,0.75292,0.75295,189.56,False
'2018-05-08T08:14:00',0.75277,0.75289,0.7527,0.75281,186.43,0.75296,0.7531,0.7529,0.75301,156.1,False
'2018-05-08T08:15:00',0.75281,0.7529,0.75273,0.75285,188.88,0.75302,0.75306,0.7529,0.75306,159.4,True
'2018-05-08T08:16:00',0.7529,0.75292,0.75276,0.75287,144.38,0.75307,0.7531,0.75295,0.75306,158.82,True
'2018-05-08T08:17:00',0.75286,0.75312,0.75284,0.75301,155.65,0.75306,0.75331,0.75305,0.75321,174.03,False
'2018-05-08T08:18:00',0.75301,0.75302,0.75276,0.75281,139.88,0.7532,0.75321,0.75295,0.753,136.5,False
'2018-05-08T08:19:00',0.75284,0.75288,0.75277,0.75281,102.12,0.753,0.75309,0.75295,0.753,108.53,False
'2018-05-08T08:20:00',0.75281,0.75283,0.75265,0.75268,70.04,0.75301,0.75301,0.75285,0.75286,85.85,False
'2018-05-08T08:21:00',0.75269,0.75271,0.75241,0.75243,144.74,0.75285,0.7529,0.75262,0.75265,176.22,False
'2018-05-08T08:22:00',0.75244,0.75246,0.75225,0.75236,191.39,0.75265,0.75266,0.75245,0.75255,231.24,True
'2018-05-08T08:23:00',0.75236,0.75256,0.75236,0.75251,157.86,0.7525,0.75276,0.7525,0.75272,173.29,True
'2018-05-08T08:24:00',0.7525,0.75266,0.75245,0.75252,132.51,0.7527,0.75286,0.75265,0.75272,187.43,False
'2018-05-08T08:25:00',0.75251,0.75253,0.7524,0.75251,129.96,0.75272,0.75275,0.7526,0.7527,130.6,False
'2018-05-08T08:26:00',0.75251,0.75253,0.75235,0.75236,149.63,0.75271,0.75275,0.75255,0.75259,137.77,False
'2018-05-08T08:27:00',0.75236,0.75245,0.75232,0.75243,154.53,0.75259,0.75265,0.7525,0.7526,157.69,True
'2018-05-08T08:28:00',0.75243,0.7526,0.75243,0.75255,190.87,0.7526,0.75281,0.7526,0.75275,155.16,False
'2018-05-08T08:29:00',0.75255,0.7526,0.75244,0.75247,147.52,0.75275,0.7528,0.75265,0.75269,140.24,False
'2018-05-08T08:30:00',0.75246,0.75253,0.75235,0.7524,90.24,0.75267,0.75275,0.75254,0.75257,118.36,False
'2018-05-08T08:31:00',0.7524,0.75249,0.75229,0.75235,116.52,0.7526,0.75266,0.75251,0.75253,148.77,True
'2018-05-08T08:32:00',0.75235,0.75255,0.75235,0.75245,92.16,0.75255,0.75271,0.75255,0.75263,120.5,False
'2018-05-08T08:33:00',0.7525,0.7525,0.75234,0.75235,159.59,0.75263,0.7527,0.75251,0.75252,155.95,True
'2018-05-08T08:34:00',0.75234,0.7525,0.75234,0.7525,97.61,0.75252,0.75272,0.75252,0.75269,97.49,True
'2018-05-08T08:35:00',0.75246,0.75265,0.75246,0.75263,171.85,0.75265,0.75286,0.75265,0.75286,135.03,True
'2018-05-08T08:36:00',0.75264,0.75275,0.75262,0.75271,71.57,0.75285,0.75294,0.7528,0.7529,75.79,False
'2018-05-08T08:37:00',0.7527,0.7527,0.75259,0.75266,96.96,0.75291,0.75292,0.75279,0.75289,101.96,False
'2018-05-08T08:38:00',0.75266,0.7527,0.75257,0.75264,118.62,0.75288,0.75291,0.7528,0.75286,152.62,True
'2018-05-08T08:39:00',0.75264,0.7528,0.75264,0.7527,117.41,0.75286,0.75295,0.75281,0.75292,150.63,True
'2018-05-08T08:40:00',0.7527,0.75285,0.75269,0.75275,73.32,0.7529,0.75299,0.7529,0.75296,94.05,False
'2018-05-08T08:41:00',0.75277,0.7528,0.7527,0.75275,49.2,0.75296,0.75297,0.75292,0.75294,53.01,True
'2018-05-08T08:42:00',0.75275,0.75295,0.7527,0.75295,84.51,0.75295,0.75314,0.75289,0.75314,116.67,True
'2018-05-08T08:43:00',0.75294,0.753,0.75284,0.7529,121.62,0.7531,0.75316,0.75305,0.75305,151.0,False
'2018-05-08T08:44:00',0.75295,0.75295,0.75274,0.75279,106.5,0.75305,0.75312,0.75294,0.75297,152.08,False
'2018-05-08T08:45:00',0.75279,0.7529,0.75274,0.7528,85.51,0.75297,0.75303,0.75292,0.75298,128.38,False
'2018-05-08T08:46:00',0.75279,0.75285,0.75269,0.7528,91.07,0.75298,0.75303,0.75288,0.75299,137.11,True
'2018-05-08T08:47:00',0.75279,0.75295,0.75279,0.75295,115.99,0.75299,0.75311,0.75299,0.75309,125.59,True
'2018-05-08T08:48:00',0.75295,0.75304,0.75289,0.75299,109.38,0.75311,0.75322,0.7531,0.75319,125.4,True
'2018-05-08T08:49:00',0.75299,0.75305,0.75294,0.75295,64.59,0.75319,0.75323,0.7531,0.75313,105.97,False
'2018-05-08T08:50:00',0.75295,0.75295,0.75285,0.75289,74.58,0.75312,0.75313,0.75302,0.75304,115.81,True
'2018-05-08T08:51:00',0.75284,0.753,0.75284,0.75295,73.78,0.75305,0.75316,0.75301,0.75315,118.96,True
'2018-05-08T08:52:00',0.75295,0.75305,0.75294,0.75303,42.66,0.75315,0.75325,0.75314,0.75325,82.59,True
'2018-05-08T08:53:00',0.75303,0.75314,0.7529,0.7531,124.28,0.75325,0.75334,0.7531,0.75331,178.6,False
'2018-05-08T08:54:00',0.7531,0.7531,0.75303,0.75305,91.23,0.75331,0.75331,0.75321,0.75325,95.57,True
'2018-05-08T08:55:00',0.75306,0.7533,0.75306,0.75325,132.68,0.75325,0.75351,0.75325,0.75344,156.76,False
'2018-05-08T08:56:00',0.75325,0.75325,0.75306,0.75321,131.46,0.75344,0.75345,0.75329,0.75339,193.76,True
'2018-05-08T08:57:00',0.75317,0.75331,0.75316,0.75321,113.86,0.75338,0.75349,0.75334,0.7534,189.22,False
'2018-05-08T08:58:00',0.75323,0.75329,0.75315,0.75329,85.0,0.7534,0.75345,0.75335,0.75344,148.77,False
'2018-05-08T08:59:00',0.75329,0.75329,0.75309,0.7531,172.3,0.75344,0.75344,0.75328,0.7533,290.01,True
'2018-05-08T09:00:00',0.7531,0.7533,0.75299,0.75305,167.33,0.7533,0.75345,0.75319,0.75325,199.96,False
'2018-05-08T09:01:00',0.75305,0.7531,0.75274,0.75275,138.16,0.75324,0.75328,0.75293,0.75293,148.84,False
'2018-05-08T09:02:00',0.75274,0.7529,0.75271,0.75285,107.6,0.75293,0.75304,0.75293,0.75304,148.63,True
'2018-05-08T09:03:00',0.75284,0.75292,0.7527,0.75285,126.23,0.75303,0.75315,0.7529,0.75308,179.42,True
'2018-05-08T09:04:00',0.75285,0.753,0.75285,0.75295,97.15,0.75308,0.75319,0.75308,0.75315,121.44,True
'2018-05-08T09:05:00',0.75295,0.75308,0.75294,0.75308,94.09,0.75315,0.75328,0.75315,0.75328,116.81,True
'2018-05-08T09:06:00',0.75304,0.75315,0.75287,0.75294,122.05,0.7532,0.75327,0.75309,0.75313,173.69,False
'2018-05-08T09:07:00',0.75295,0.753,0.75284,0.75291,135.31,0.75313,0.75318,0.75305,0.75314,155.71,True
'2018-05-08T09:08:00',0.75293,0.753,0.7528,0.7529,133.2,0.75314,0.75319,0.753,0.7531,137.45,False
'2018-05-08T09:09:00',0.7529,0.75298,0.75276,0.75279,230.95,0.75312,0.75319,0.75299,0.75301,213.09,False
'2018-05-08T09:10:00',0.75279,0.75285,0.75269,0.7527,160.35,0.753,0.75306,0.7529,0.7529,148.19,True
'2018-05-08T09:11:00',0.75269,0.7529,0.75265,0.7529,133.7,0.75291,0.75309,0.75288,0.75309,163.93,True
'2018-05-08T09:12:00',0.75295,0.75305,0.7529,0.753,85.14,0.7531,0.75321,0.7531,0.7532,91.9,True
'2018-05-08T09:13:00',0.753,0.7531,0.75299,0.7531,53.72,0.7532,0.75327,0.75319,0.75327,70.53,True
'2018-05-08T09:14:00',0.75309,0.7532,0.75304,0.75316,122.29,0.75328,0.7534,0.75325,0.7534,178.51,True
'2018-05-08T09:15:00',0.75317,0.75331,0.75314,0.7533,147.4,0.7534,0.75351,0.75334,0.7535,188.32,True
'2018-05-08T09:16:00',0.7533,0.75335,0.75325,0.7533,85.66,0.7535,0.75355,0.75345,0.7535,86.63,True
'2018-05-08T09:17:00',0.7533,0.75345,0.75324,0.7534,251.64,0.7535,0.75365,0.75345,0.7536,234.39,True
'2018-05-08T09:18:00',0.75341,0.7536,0.7534,0.75349,227.72,0.75361,0.75381,0.7536,0.7537,171.13,False
'2018-05-08T09:19:00',0.75346,0.7535,0.75334,0.75335,82.63,0.75365,0.75369,0.75352,0.75353,104.45,False
'2018-05-08T09:20:00',0.75339,0.75345,0.75315,0.75316,65.08,0.75355,0.75362,0.75337,0.75338,94.26,False
'2018-05-08T09:21:00',0.75316,0.7532,0.75305,0.75309,98.17,0.75337,0.7534,0.75325,0.75329,118.43,False
'2018-05-08T09:22:00',0.7531,0.75315,0.75304,0.7531,103.08,0.75329,0.75331,0.75322,0.75329,127.54,True
'2018-05-08T09:23:00',0.75309,0.75315,0.753,0.75303,80.73,0.75331,0.75333,0.75319,0.75323,114.3,False
'2018-05-08T09:24:00',0.75304,0.75307,0.75296,0.75305,97.62,0.75324,0.75325,0.75315,0.75321,119.49,True
'2018-05-08T09:25:00',0.75304,0.75309,0.75266,0.7527,165.35,0.75321,0.75327,0.75287,0.7529,187.89,False
'2018-05-08T09:26:00',0.75271,0.7528,0.75264,0.75275,111.62,0.7529,0.75296,0.75277,0.75295,120.8,True
'2018-05-08T09:27:00',0.75275,0.75285,0.7527,0.75275,93.2,0.75294,0.75305,0.75292,0.75295,110.62,False
'2018-05-08T09:28:00',0.7528,0.75281,0.75269,0.75274,97.75,0.75297,0.753,0.75289,0.75294,106.67,False
'2018-05-08T09:29:00',0.75275,0.75275,0.75253,0.75254,206.33,0.75295,0.75295,0.75275,0.75276,214.9,False
'2018-05-08T09:30:00',0.75257,0.75259,0.75221,0.75227,255.04,0.75279,0.7528,0.7524,0.75247,275.47,False
'2018-05-08T09:31:00',0.75227,0.75237,0.75204,0.75214,272.14,0.75245,0.75259,0.75225,0.75234,306.73,False
'2018-05-08T09:32:00',0.75215,0.75225,0.75205,0.75209,143.86,0.75234,0.75246,0.75226,0.75228,179.03,False
'2018-05-08T09:33:00',0.7521,0.7522,0.75196,0.75205,139.19,0.75228,0.75235,0.75215,0.75225,167.62,False
'2018-05-08T09:34:00',0.75204,0.75205,0.75175,0.75185,116.05,0.75225,0.75225,0.75197,0.75205,186.91,False
'2018-05-08T09:35:00',0.75187,0.752,0.7517,0.7519,158.52,0.75205,0.75216,0.75189,0.75207,192.72,False
'2018-05-08T09:36:00',0.7519,0.75195,0.7517,0.7517,136.26,0.75208,0.7521,0.75185,0.75185,171.02,False
'2018-05-08T09:37:00',0.75167,0.7518,0.75165,0.75169,151.46,0.75185,0.75196,0.75184,0.7519,224.24,False
'2018-05-08T09:38:00',0.75169,0.7517,0.75154,0.7516,117.0,0.7519,0.7519,0.7517,0.75177,161.2,False
'2018-05-08T09:39:00',0.7516,0.75165,0.75144,0.7515,173.81,0.75178,0.75184,0.75163,0.75168,226.82,True
'2018-05-08T09:40:00',0.75149,0.75165,0.75145,0.75164,151.9,0.75168,0.75186,0.75161,0.75186,181.73,False
'2018-05-08T09:41:00',0.75162,0.75165,0.75145,0.75155,178.91,0.75184,0.75184,0.75166,0.75172,189.22,True
'2018-05-08T09:42:00',0.75155,0.7517,0.7514,0.75169,132.44,0.75174,0.75186,0.7516,0.75186,152.58,True
'2018-05-08T09:43:00',0.75169,0.7518,0.75159,0.75165,131.3,0.75188,0.75194,0.75177,0.75185,165.52,True
'2018-05-08T09:44:00',0.75165,0.75185,0.75165,0.75175,152.97,0.75185,0.75205,0.75185,0.75195,146.15,False
'2018-05-08T09:45:00',0.75174,0.75181,0.75169,0.7518,161.37,0.75196,0.752,0.7519,0.752,136.86,False
'2018-05-08T09:46:00',0.75178,0.7518,0.7517,0.7517,94.12,0.75196,0.752,0.75187,0.75189,98.19,False
'2018-05-08T09:47:00',0.7517,0.75172,0.75164,0.75172,89.79,0.75188,0.75194,0.75181,0.75194,94.64,True
'2018-05-08T09:48:00',0.75172,0.75175,0.75157,0.7516,112.25,0.75193,0.75195,0.7518,0.7518,146.91,False
'2018-05-08T09:49:00',0.7516,0.75165,0.75157,0.75165,145.43,0.7518,0.75186,0.75178,0.75183,146.55,True
'2018-05-08T09:50:00',0.75165,0.75175,0.7516,0.75171,119.32,0.75183,0.75194,0.75179,0.75193,133.1,False
'2018-05-08T09:51:00',0.75175,0.75175,0.75166,0.75166,77.57,0.75192,0.75194,0.75185,0.75188,100.39,False
'2018-05-08T09:52:00',0.75166,0.75166,0.75136,0.75137,110.15,0.75188,0.75188,0.75159,0.7516,122.35,False
'2018-05-08T09:53:00',0.75137,0.7514,0.75124,0.75137,125.49,0.7516,0.7516,0.75145,0.75155,146.27,False
'2018-05-08T09:54:00',0.75136,0.7514,0.75125,0.75131,134.38,0.75156,0.75156,0.75145,0.7515,141.63,False
'2018-05-08T09:55:00',0.75131,0.75133,0.75118,0.75119,149.54,0.7515,0.75155,0.75135,0.7514,123.04,False
'2018-05-08T09:56:00',0.75118,0.75124,0.75115,0.7512,114.01,0.75135,0.75143,0.75135,0.75138,116.15,True
'2018-05-08T09:57:00',0.75119,0.75126,0.7511,0.75111,71.47,0.75135,0.75147,0.7513,0.75133,75.79,False
'2018-05-08T09:58:00',0.75111,0.7512,0.75104,0.75104,102.49,0.75133,0.7514,0.75123,0.75123,122.84,False
'2018-05-08T09:59:00',0.75104,0.75115,0.75102,0.7511,71.6,0.75123,0.75131,0.7512,0.75131,111.06,False
'2018-05-08T10:00:00',0.75111,0.75111,0.7509,0.751,106.07,0.75131,0.75131,0.7511,0.75117,123.58,False
'2018-05-08T10:01:00',0.75105,0.75105,0.7508,0.75096,155.08,0.75119,0.7512,0.75099,0.75119,254.36,False
'2018-05-08T10:02:00',0.75096,0.751,0.75085,0.7509,111.3,0.75119,0.75119,0.75107,0.7511,164.93,False
'2018-05-08T10:03:00',0.7509,0.75095,0.75064,0.75065,212.99,0.7511,0.75113,0.75082,0.75085,277.2,False
'2018-05-08T10:04:00',0.75064,0.75075,0.7506,0.7507,88.81,0.75084,0.75096,0.7508,0.75086,145.56,True
'2018-05-08T10:05:00',0.7507,0.7508,0.75059,0.75075,70.76,0.75087,0.75092,0.75079,0.75088,123.08,False
'2018-05-08T10:06:00',0.7507,0.75075,0.75055,0.75055,117.76,0.75088,0.7509,0.75075,0.75075,138.98,False
'2018-05-08T10:07:00',0.7506,0.7506,0.7505,0.75055,86.16,0.75077,0.7508,0.7507,0.75073,106.24,True
'2018-05-08T10:08:00',0.75055,0.75065,0.75055,0.75065,63.28,0.75074,0.75086,0.75074,0.75085,76.49,True
'2018-05-08T10:09:00',0.75066,0.7507,0.75049,0.7505,107.13,0.75087,0.75087,0.75068,0.7507,90.7,True
'2018-05-08T10:10:00',0.75051,0.7507,0.75051,0.75059,88.95,0.75071,0.75089,0.75071,0.75079,111.89,False
'2018-05-08T10:11:00',0.75059,0.75064,0.75055,0.7506,61.12,0.75079,0.75085,0.75075,0.7508,62.76,False
'2018-05-08T10:12:00',0.7506,0.7506,0.75054,0.75055,103.83,0.7508,0.75081,0.7507,0.75074,128.43,True
'2018-05-08T10:13:00',0.75055,0.75065,0.75049,0.75059,104.25,0.75074,0.75083,0.7507,0.7508,111.86,True
'2018-05-08T10:14:00',0.75059,0.75075,0.75055,0.7507,134.76,0.75079,0.75093,0.75072,0.75088,168.6,True
'2018-05-08T10:15:00',0.7507,0.7508,0.75065,0.75071,147.31,0.75088,0.751,0.75085,0.7509,143.73,True
'2018-05-08T10:16:00',0.75071,0.75085,0.75071,0.75078,123.29,0.75091,0.75105,0.7509,0.75095,119.49,False
'2018-05-08T10:17:00',0.75078,0.7508,0.75054,0.7506,69.61,0.75095,0.751,0.75073,0.75078,75.45,False
'2018-05-08T10:18:00',0.7506,0.75065,0.75034,0.75044,123.69,0.75078,0.75078,0.75054,0.75064,184.86,False
'2018-05-08T10:19:00',0.75044,0.75055,0.75042,0.75045,117.49,0.75065,0.75075,0.7506,0.75065,140.85,False
'2018-05-08T10:20:00',0.7505,0.75055,0.75044,0.75045,97.02,0.75067,0.75075,0.75064,0.75064,112.14,False
'2018-05-08T10:21:00',0.75045,0.7505,0.75034,0.7504,99.31,0.75064,0.7507,0.75055,0.7506,95.99,False
'2018-05-08T10:22:00',0.7504,0.75044,0.75014,0.75014,122.62,0.7506,0.75061,0.7503,0.7503,111.95,False
'2018-05-08T10:23:00',0.75016,0.75016,0.74994,0.75,173.93,0.75035,0.75035,0.7501,0.7502,204.32,True
'2018-05-08T10:24:00',0.75,0.75025,0.75,0.7501,157.14,0.7502,0.75044,0.75018,0.75028,197.95,False
'2018-05-08T10:25:00',0.7501,0.7502,0.75004,0.75014,117.47,0.75028,0.7504,0.75025,0.75036,207.08,False
'2018-05-08T10:26:00',0.75015,0.75015,0.74969,0.74984,153.64,0.75035,0.75035,0.74989,0.75,208.24,False
'2018-05-08T10:27:00',0.7498,0.75,0.74974,0.74985,306.13,0.75,0.75023,0.74994,0.75005,402.75,True
'2018-05-08T10:28:00',0.7499,0.75049,0.74983,0.7504,306.5,0.75008,0.7507,0.75005,0.7506,288.97,True
'2018-05-08T10:29:00',0.75039,0.7505,0.7502,0.75029,228.25,0.7506,0.75069,0.75042,0.75049,234.21,False
'2018-05-08T10:30:00',0.7503,0.75031,0.75005,0.75016,252.53,0.75047,0.75051,0.75025,0.75035,318.12,False
'2018-05-08T10:31:00',0.75016,0.7502,0.7499,0.74995,199.4,0.75036,0.75037,0.7501,0.75015,238.92,False
'2018-05-08T10:32:00',0.74995,0.7501,0.74995,0.75006,161.89,0.75017,0.7503,0.75017,0.75028,151.02,True
'2018-05-08T10:33:00',0.7501,0.75025,0.75002,0.75024,141.74,0.75029,0.75045,0.75025,0.75045,165.94,False
'2018-05-08T10:34:00',0.75025,0.75025,0.74999,0.75,139.23,0.75045,0.75045,0.75022,0.75023,173.05,False
'2018-05-08T10:35:00',0.75,0.75015,0.74999,0.75,157.1,0.75023,0.75035,0.7502,0.75022,182.55,False
'2018-05-08T10:36:00',0.74999,0.75,0.74978,0.7498,183.54,0.7502,0.75022,0.74995,0.75,180.86,False
'2018-05-08T10:37:00',0.74979,0.7499,0.74969,0.7499,195.9,0.74999,0.7501,0.7499,0.7501,168.83,True
'2018-05-08T10:38:00',0.74989,0.74995,0.74976,0.74986,103.98,0.75011,0.75014,0.74998,0.75006,129.43,True
'2018-05-08T10:39:00',0.74986,0.75015,0.74982,0.75004,150.27,0.75005,0.75031,0.75,0.75019,170.77,False
'2018-05-08T10:40:00',0.75005,0.75012,0.74994,0.75012,115.16,0.75016,0.75031,0.75009,0.7503,123.62,True
'2018-05-08T10:41:00',0.7501,0.7502,0.75004,0.75018,165.94,0.7503,0.75039,0.75025,0.75036,170.87,True
'2018-05-08T10:42:00',0.75018,0.75025,0.75014,0.7502,138.64,0.75036,0.75044,0.75031,0.75041,166.87,False
'2018-05-08T10:43:00',0.7502,0.7502,0.75004,0.75005,90.07,0.75041,0.75041,0.75023,0.75024,121.21,False
'2018-05-08T10:44:00',0.75005,0.75005,0.74987,0.74989,89.03,0.75023,0.75024,0.7501,0.75011,95.09,False
'2018-05-08T10:45:00',0.74991,0.74998,0.74981,0.74985,112.6,0.75012,0.75018,0.75003,0.75007,140.71,True
'2018-05-08T10:46:00',0.74988,0.75,0.74987,0.74995,78.74,0.75009,0.7502,0.75005,0.75015,130.6,False
'2018-05-08T10:47:00',0.74994,0.75,0.7499,0.75,127.73,0.75014,0.7502,0.7501,0.7502,180.25,True
'2018-05-08T10:48:00',0.74995,0.75003,0.74985,0.75,162.24,0.75015,0.75024,0.75007,0.7502,165.91,False
'2018-05-08T10:49:00',0.75,0.75,0.74982,0.74986,106.41,0.7502,0.7502,0.75,0.75005,119.17,True
'2018-05-08T10:50:00',0.74986,0.75001,0.74986,0.74994,84.08,0.75008,0.75021,0.75005,0.7501,66.54,False
'2018-05-08T10:51:00',0.74994,0.74997,0.7499,0.74993,139.84,0.75011,0.75017,0.75005,0.75014,108.56,False
'2018-05-08T10:52:00',0.74993,0.74997,0.74989,0.74993,136.58,0.75014,0.75015,0.75005,0.75014,99.31,True
'2018-05-08T10:53:00',0.74995,0.74998,0.74992,0.74998,78.46,0.7501,0.7502,0.7501,0.7502,71.08,True
'2018-05-08T10:54:00',0.74998,0.75001,0.74993,0.74993,111.18,0.75015,0.75021,0.75015,0.75015,97.57,False
'2018-05-08T10:55:00',0.74993,0.75001,0.74991,0.74996,107.31,0.75015,0.7502,0.7501,0.75015,124.57,True
'2018-05-08T10:56:00',0.74996,0.75004,0.74985,0.74985,79.46,0.75015,0.75024,0.75005,0.75005,93.63,False
'2018-05-08T10:57:00',0.74984,0.74995,0.74983,0.74992,97.15,0.75006,0.75016,0.75005,0.7501,64.01,True
'2018-05-08T10:58:00',0.74992,0.74996,0.74977,0.7498,170.61,0.75011,0.75016,0.74995,0.75,106.54,True
'2018-05-08T10:59:00',0.7498,0.75001,0.7498,0.74994,180.05,0.75001,0.75021,0.75,0.75016,139.84,False
'2018-05-08T11:00:00',0.74991,0.74995,0.74964,0.74965,169.0,0.75015,0.75016,0.7498,0.7498,160.75,False
'2018-05-08T11:01:00',0.74965,0.7497,0.74956,0.74957,181.66,0.74981,0.7499,0.74975,0.74975,117.21,False
'2018-05-08T11:02:00',0.74957,0.7496,0.74951,0.74958,146.11,0.74975,0.74981,0.7497,0.74975,102.6,True
'2018-05-08T11:03:00',0.74958,0.74965,0.74945,0.74965,95.58,0.74976,0.74985,0.7496,0.7498,64.67,True
'2018-05-08T11:04:00',0.74965,0.74983,0.74959,0.74979,119.92,0.74981,0.75,0.7498,0.74995,82.69,False
'2018-05-08T11:05:00',0.74977,0.74979,0.74968,0.7497,115.62,0.74995,0.74996,0.74985,0.74985,69.09,False
'2018-05-08T11:06:00',0.74969,0.74969,0.74948,0.7495,141.3,0.7498,0.7498,0.74965,0.7497,89.34,False
'2018-05-08T11:07:00',0.74948,0.74957,0.74943,0.74952,103.59,0.74966,0.74976,0.74962,0.7497,61.54,True
'2018-05-08T11:08:00',0.74953,0.74966,0.74951,0.74965,143.32,0.74971,0.74987,0.7497,0.7498,98.16,False
'2018-05-08T11:09:00',0.74965,0.74965,0.74945,0.74955,131.97,0.7498,0.74981,0.74965,0.74975,86.72,False
'2018-05-08T11:10:00',0.74953,0.74963,0.74945,0.74955,214.81,0.74974,0.74982,0.74965,0.74975,139.97,False
'2018-05-08T11:11:00',0.74955,0.74955,0.74942,0.74943,126.86,0.7497,0.74976,0.74964,0.74964,101.54,True
'2018-05-08T11:12:00',0.74945,0.74961,0.74942,0.74955,101.76,0.74965,0.7498,0.74964,0.74975,82.81,False
'2018-05-08T11:13:00',0.74955,0.74955,0.74939,0.74954,121.79,0.74974,0.74974,0.74959,0.74973,126.51,False
'2018-05-08T11:14:00',0.74955,0.74955,0.74941,0.74951,119.78,0.74973,0.74973,0.7496,0.74972,97.08,True
'2018-05-08T11:15:00',0.74954,0.74955,0.74946,0.74955,126.12,0.74975,0.74976,0.74965,0.74974,69.63,True
'2018-05-08T11:16:00',0.74955,0.74957,0.74947,0.74947,101.73,0.74975,0.74975,0.74965,0.74966,91.64,False
'2018-05-08T11:17:00',0.74946,0.74951,0.74944,0.74949,80.77,0.74966,0.74971,0.7496,0.74971,85.05,True
'2018-05-08T11:18:00',0.74948,0.74965,0.74948,0.74955,81.58,0.74965,0.74983,0.74965,0.74973,87.04,False
'2018-05-08T11:19:00',0.74954,0.74954,0.74942,0.74948,34.95,0.74973,0.74973,0.7496,0.74965,36.07,True
'2018-05-08T11:20:00',0.74948,0.74955,0.74944,0.74951,125.76,0.74966,0.74975,0.74965,0.7497,91.0,True
'2018-05-08T11:21:00',0.74951,0.74956,0.74943,0.74948,175.29,0.74965,0.74976,0.7496,0.74965,121.46,True
'2018-05-08T11:22:00',0.7495,0.74957,0.74948,0.74957,58.02,0.7497,0.74976,0.7497,0.74975,46.64,False
'2018-05-08T11:23:00',0.74955,0.74955,0.74939,0.74939,78.1,0.74975,0.74975,0.7496,0.7496,74.24,False
'2018-05-08T11:24:00',0.74939,0.74939,0.7493,0.74932,128.12,0.7496,0.7496,0.7495,0.74953,75.94,False
'2018-05-08T11:25:00',0.74932,0.74937,0.74925,0.74927,126.17,0.74953,0.74958,0.74945,0.74947,86.53,True
'2018-05-08T11:26:00',0.74925,0.74939,0.74925,0.74939,30.82,0.74947,0.74955,0.74946,0.74955,25.48,True
'2018-05-08T11:27:00',0.74937,0.74943,0.7492,0.74922,108.23,0.74951,0.7496,0.7494,0.74943,75.82,False
'2018-05-08T11:28:00',0.74923,0.74925,0.7489,0.7489,144.94,0.74941,0.74944,0.74908,0.74909,87.39,False
'2018-05-08T11:29:00',0.74891,0.74897,0.74887,0.74894,120.87,0.7491,0.74915,0.74905,0.7491,87.45,False
'2018-05-08T11:30:00',0.74891,0.74895,0.74869,0.7487,154.22,0.7491,0.74911,0.74885,0.74885,81.51,False
'2018-05-08T11:31:00',0.7487,0.74875,0.74861,0.7487,122.77,0.7489,0.74891,0.7488,0.74888,69.35,True
'2018-05-08T11:32:00',0.7487,0.74891,0.74864,0.74879,90.64,0.74887,0.74909,0.74884,0.74898,85.27,False
'2018-05-08T11:33:00',0.7488,0.74885,0.74871,0.74872,83.61,0.74898,0.74901,0.7489,0.7489,78.13,True
'2018-05-08T11:34:00',0.74875,0.74885,0.74867,0.74871,106.51,0.74892,0.74903,0.74885,0.74891,104.82,False
'2018-05-08T11:35:00',0.7487,0.74872,0.74855,0.7486,135.44,0.7489,0.74893,0.74874,0.74879,121.28,False
'2018-05-08T11:36:00',0.74865,0.74867,0.7482,0.7482,160.27,0.74879,0.74886,0.7484,0.7484,136.38,False
'2018-05-08T11:37:00',0.7482,0.74839,0.7482,0.74829,75.19,0.7484,0.74858,0.7484,0.74845,97.02,False
'2018-05-08T11:38:00',0.7483,0.7483,0.7482,0.7482,67.48,0.74845,0.74851,0.74842,0.74842,84.7,True
'2018-05-08T11:39:00',0.7482,0.7483,0.7481,0.74819,145.2,0.7484,0.74853,0.74829,0.74839,131.35,False
'2018-05-08T11:40:00',0.7482,0.74827,0.74809,0.7481,140.55,0.74838,0.74844,0.74825,0.7483,100.95,False
'2018-05-08T11:41:00',0.74811,0.74815,0.74777,0.74791,209.23,0.7483,0.74835,0.74795,0.7481,165.74,False
'2018-05-08T11:42:00',0.7479,0.7479,0.74757,0.74769,152.64,0.74806,0.74806,0.74775,0.74786,145.0,False
'2018-05-08T11:43:00',0.7477,0.74775,0.74759,0.7476,139.41,0.74786,0.74791,0.74779,0.74779,142.94,False
'2018-05-08T11:44:00',0.7476,0.7476,0.74734,0.7475,183.9,0.74777,0.74777,0.74754,0.74772,174.16,True
'2018-05-08T11:45:00',0.7475,0.74789,0.74746,0.74789,137.71,0.7477,0.7481,0.74768,0.7481,118.36,True
'2018-05-08T11:46:00',0.74789,0.74797,0.74783,0.7479,96.36,0.74805,0.74816,0.748,0.74809,99.3,False
'2018-05-08T11:47:00',0.74788,0.7479,0.74768,0.74771,144.03,0.7481,0.7481,0.7479,0.74794,116.54,True
'2018-05-08T11:48:00',0.74771,0.74798,0.74767,0.74798,132.24,0.74794,0.7482,0.74789,0.74816,119.72,True
'2018-05-08T11:49:00',0.74798,0.74821,0.74798,0.74817,191.64,0.7482,0.74841,0.74816,0.74835,120.26,True
'2018-05-08T11:50:00',0.74819,0.74825,0.7481,0.74815,153.11,0.74835,0.74844,0.74833,0.74835,113.45,False
'2018-05-08T11:51:00',0.74815,0.74815,0.74806,0.74807,80.56,0.74835,0.74835,0.74828,0.7483,89.27,True
'2018-05-08T11:52:00',0.74808,0.7482,0.74806,0.7482,85.17,0.7483,0.7484,0.74828,0.7484,88.6,False
'2018-05-08T11:53:00',0.74819,0.7482,0.74805,0.74809,116.78,0.7484,0.7484,0.74825,0.74831,130.34,True
'2018-05-08T11:54:00',0.74811,0.74821,0.748,0.74821,115.72,0.74832,0.74843,0.7482,0.74843,150.2,True
'2018-05-08T11:55:00',0.74819,0.74822,0.748,0.74805,106.43,0.7484,0.74844,0.74821,0.74823,104.5,False
'2018-05-08T11:56:00',0.74804,0.74804,0.7478,0.7478,96.8,0.74821,0.74821,0.748,0.748,71.15,False
'2018-05-08T11:57:00',0.7478,0.74785,0.74767,0.7477,95.07,0.74801,0.74801,0.74785,0.74785,80.21,False
'2018-05-08T11:58:00',0.7477,0.7477,0.74754,0.74755,83.77,0.74786,0.74786,0.74771,0.74772,61.18,False
'2018-05-08T11:59:00',0.74755,0.74765,0.74754,0.74759,81.95,0.74773,0.74786,0.74773,0.74781,102.6,True
'2018-05-08T12:00:00',0.7476,0.7477,0.74755,0.74769,61.53,0.74781,0.74789,0.74774,0.74785,93.88,True
'2018-05-08T12:01:00',0.74769,0.74799,0.74768,0.74791,74.52,0.74789,0.74811,0.74789,0.74809,128.84,True
'2018-05-08T12:02:00',0.74791,0.748,0.74785,0.74785,73.25,0.74809,0.74818,0.74804,0.74804,106.55,False
'2018-05-08T12:03:00',0.7478,0.74792,0.74778,0.74789,87.37,0.74802,0.74813,0.74795,0.7481,123.66,True
'2018-05-08T12:04:00',0.7479,0.74805,0.74786,0.7479,103.76,0.7481,0.74823,0.74809,0.7481,159.66,False
'2018-05-08T12:05:00',0.7479,0.74796,0.7479,0.74792,52.86,0.7481,0.74816,0.74808,0.7481,57.3,False
'2018-05-08T12:06:00',0.74795,0.74795,0.74788,0.74788,52.28,0.74814,0.74814,0.74808,0.7481,50.01,False
'2018-05-08T12:07:00',0.7479,0.7479,0.74779,0.7478,59.95,0.7481,0.7481,0.74799,0.74799,51.47,False
'2018-05-08T12:08:00',0.7478,0.74785,0.74771,0.74773,87.77,0.748,0.74803,0.74789,0.7479,89.37,False
'2018-05-08T12:09:00',0.74775,0.74775,0.74766,0.74766,55.03,0.74795,0.74795,0.74786,0.74788,56.41,False
'2018-05-08T12:10:00',0.74766,0.74774,0.74753,0.74765,95.98,0.74788,0.74793,0.74774,0.74784,112.3,False
'2018-05-08T12:11:00',0.74765,0.7477,0.74755,0.74755,73.17,0.74784,0.74787,0.74773,0.74773,117.41,False
'2018-05-08T12:12:00',0.74754,0.74762,0.7474,0.7474,60.4,0.74775,0.74783,0.74762,0.74762,82.22,False
'2018-05-08T12:13:00',0.7474,0.74755,0.74739,0.7474,102.29,0.74762,0.74774,0.74758,0.74758,145.47,False
'2018-05-08T12:14:00',0.74744,0.7475,0.74735,0.7475,87.61,0.74758,0.74765,0.74754,0.74765,159.21,True
'2018-05-08T12:15:00',0.7475,0.7475,0.74739,0.74746,71.43,0.74766,0.74768,0.74757,0.74768,114.52,True
'2018-05-08T12:16:00',0.74746,0.7475,0.74734,0.74735,84.96,0.74768,0.74771,0.7475,0.7475,102.16,True
'2018-05-08T12:17:00',0.74734,0.7476,0.74734,0.7476,30.71,0.7475,0.74775,0.7475,0.74775,56.48,True
'2018-05-08T12:18:00',0.74759,0.7477,0.7475,0.7476,106.93,0.74775,0.74789,0.74773,0.74779,135.29,False
'2018-05-08T12:19:00',0.7476,0.7476,0.74746,0.74755,69.73,0.74779,0.74779,0.74769,0.74775,111.95,True
'2018-05-08T12:20:00',0.74755,0.74762,0.74751,0.7476,107.31,0.74775,0.7478,0.7477,0.7478,128.09,False
'2018-05-08T12:21:00',0.7476,0.7476,0.74749,0.7475,57.36,0.7478,0.7478,0.7477,0.7477,78.41,False
'2018-05-08T12:22:00',0.74749,0.7476,0.74747,0.7476,56.03,0.7477,0.74779,0.74768,0.74776,66.0,True
'2018-05-08T12:23:00',0.74759,0.74765,0.74751,0.74751,88.28,0.74778,0.74784,0.74774,0.74774,85.45,False
'2018-05-08T12:24:00',0.74755,0.74755,0.7475,0.74755,62.32,0.74774,0.74775,0.74769,0.74775,84.04,True
'2018-05-08T12:25:00',0.74754,0.7476,0.7475,0.7476,62.47,0.74775,0.74777,0.74768,0.74777,85.24,True
'2018-05-08T12:26:00',0.74759,0.7476,0.74749,0.74751,92.21,0.74777,0.74778,0.7477,0.7477,99.06,False
'2018-05-08T12:27:00',0.7475,0.7475,0.74726,0.7473,86.99,0.7477,0.7477,0.74745,0.74749,93.78,False
'2018-05-08T12:28:00',0.7473,0.74735,0.74723,0.74723,83.21,0.7475,0.74754,0.74744,0.74745,87.2,False
'2018-05-08T12:29:00',0.74725,0.7473,0.74719,0.74724,53.54,0.74743,0.74748,0.7474,0.74746,70.83,True
'2018-05-08T12:30:00',0.7473,0.74735,0.74724,0.74729,48.31,0.74746,0.7475,0.74744,0.74749,73.39,True
'2018-05-08T12:31:00',0.74729,0.7474,0.74729,0.74735,65.71,0.74749,0.74759,0.74749,0.74755,81.43,False
'2018-05-08T12:32:00',0.74735,0.7474,0.74729,0.7473,87.1,0.74755,0.74757,0.74748,0.7475,98.62,False
'2018-05-08T12:33:00',0.7473,0.74735,0.74725,0.74735,94.23,0.7475,0.74755,0.74744,0.74754,119.76,True
'2018-05-08T12:34:00',0.74735,0.7475,0.74732,0.7474,86.28,0.74756,0.74771,0.74754,0.74765,136.95,True
'2018-05-08T12:35:00',0.74745,0.74761,0.74744,0.74761,122.59,0.74765,0.74783,0.74765,0.74783,194.66,True
'2018-05-08T12:36:00',0.74762,0.74775,0.74761,0.74765,80.28,0.74783,0.74793,0.7478,0.74786,106.93,False
'2018-05-08T12:37:00',0.74765,0.7477,0.74758,0.74762,58.73,0.74785,0.7479,0.7478,0.74781,75.76,False
'2018-05-08T12:38:00',0.74764,0.74765,0.74759,0.74761,131.61,0.74784,0.74785,0.7478,0.7478,130.52,True
'2018-05-08T12:39:00',0.74762,0.7477,0.7476,0.74768,67.88,0.7478,0.7479,0.7478,0.74785,68.42,False
'2018-05-08T12:40:00',0.74768,0.74768,0.74759,0.7476,50.27,0.74785,0.74786,0.74775,0.7478,53.24,False
'2018-05-08T12:41:00',0.74759,0.7476,0.74755,0.7476,37.5,0.74775,0.7478,0.74775,0.74777,41.16,True
'2018-05-08T12:42:00',0.7476,0.74764,0.7475,0.74755,81.34,0.74777,0.74785,0.7477,0.74773,100.86,False
'2018-05-08T12:43:00',0.74754,0.74758,0.74747,0.74753,79.44,0.74774,0.74778,0.74765,0.74773,64.99,True
'2018-05-08T12:44:00',0.74754,0.7476,0.74734,0.74734,120.33,0.74774,0.7478,0.74755,0.74755,102.17,False
'2018-05-08T12:45:00',0.74734,0.74758,0.74733,0.74752,84.92,0.74754,0.74777,0.7475,0.74773,75.6,True
'2018-05-08T12:46:00',0.74752,0.7476,0.74749,0.7475,105.02,0.74773,0.74779,0.7477,0.7477,126.2,False
'2018-05-08T12:47:00',0.7475,0.7475,0.74736,0.74745,55.92,0.74769,0.74769,0.74757,0.74764,109.86,False
'2018-05-08T12:48:00',0.74744,0.7475,0.74739,0.7474,66.46,0.74764,0.74768,0.74759,0.74759,93.64,False
'2018-05-08T12:49:00',0.7474,0.74745,0.74734,0.7474,72.51,0.74759,0.74759,0.74756,0.74757,65.01,True
'2018-05-08T12:50:00',0.74735,0.74745,0.7473,0.74744,97.26,0.74757,0.74762,0.74751,0.74762,118.88,True
'2018-05-08T12:51:00',0.74744,0.74755,0.74739,0.7475,83.15,0.74763,0.74776,0.74756,0.74769,129.29,False
'2018-05-08T12:52:00',0.74751,0.74755,0.7474,0.7474,87.22,0.74771,0.74774,0.7476,0.74761,71.41,False
'2018-05-08T12:53:00',0.74745,0.74755,0.7474,0.74755,54.89,0.74763,0.74774,0.7476,0.74771,74.64,True
'2018-05-08T12:54:00',0.74749,0.74755,0.74749,0.74755,48.97,0.74771,0.74778,0.7477,0.74778,54.19,True
'2018-05-08T12:55:00',0.74755,0.74765,0.74729,0.7473,83.51,0.74775,0.74781,0.74746,0.74749,98.32,False
'2018-05-08T12:56:00',0.74732,0.74745,0.74724,0.7473,268.81,0.74752,0.74761,0.74743,0.74745,216.47,False
'2018-05-08T12:57:00',0.7473,0.74743,0.74726,0.74733,139.37,0.7475,0.7476,0.74745,0.7475,120.82,False
'2018-05-08T12:58:00',0.74735,0.74737,0.74722,0.74724,131.06,0.7475,0.74755,0.7474,0.74745,139.38,False
'2018-05-08T12:59:00',0.74724,0.74733,0.74723,0.74731,86.38,0.74745,0.74755,0.7474,0.7475,54.73,False
'2018-05-08T13:00:00',0.74731,0.74732,0.74715,0.74718,157.33,0.7475,0.7475,0.74735,0.7474,161.9,True
'2018-05-08T13:01:00',0.74718,0.74735,0.74718,0.74729,190.25,0.74738,0.74755,0.74738,0.7475,140.4,True
'2018-05-08T13:02:00',0.74731,0.7474,0.74727,0.74736,77.92,0.74745,0.74761,0.74745,0.74758,78.4,True
'2018-05-08T13:03:00',0.74735,0.74746,0.7473,0.74746,78.96,0.74755,0.74765,0.74752,0.7476,77.51,False
'2018-05-08T13:04:00',0.74745,0.74746,0.74726,0.74739,99.39,0.7476,0.74765,0.74745,0.74759,85.6,True
'2018-05-08T13:05:00',0.74739,0.74749,0.74739,0.74747,62.44,0.74759,0.74768,0.74759,0.74765,43.24,True
'2018-05-08T13:06:00',0.74747,0.74758,0.74742,0.74747,97.32,0.74767,0.74776,0.7476,0.74765,81.55,True
'2018-05-08T13:07:00',0.74747,0.74765,0.74747,0.74765,96.99,0.74765,0.74784,0.74765,0.74783,92.66,True
'2018-05-08T13:08:00',0.74765,0.7477,0.74759,0.74765,102.87,0.74783,0.7479,0.7478,0.74785,110.45,True
'2018-05-08T13:09:00',0.74765,0.74775,0.74765,0.74774,48.95,0.74784,0.74795,0.74784,0.7479,84.99,False
'2018-05-08T13:10:00',0.7477,0.7477,0.74755,0.74765,72.49,0.7479,0.7479,0.74773,0.7478,123.26,False
'2018-05-08T13:11:00',0.7476,0.7476,0.7475,0.7475,31.19,0.74779,0.74779,0.74766,0.74766,62.48,False
'2018-05-08T13:12:00',0.74744,0.74756,0.7474,0.74745,59.11,0.74764,0.74777,0.7476,0.74765,95.8,False
'2018-05-08T13:13:00',0.74744,0.7475,0.74724,0.74734,129.18,0.74766,0.74766,0.74741,0.74751,200.38,False
'2018-05-08T13:14:00',0.74735,0.74745,0.7473,0.74744,134.43,0.74751,0.74765,0.74751,0.74765,182.82,True
'2018-05-08T13:15:00',0.74745,0.74755,0.74737,0.74752,91.96,0.74763,0.74774,0.74758,0.74774,114.64,True
'2018-05-08T13:16:00',0.74755,0.74765,0.74749,0.7475,75.6,0.74775,0.74779,0.74771,0.74772,80.83,False
'2018-05-08T13:17:00',0.7475,0.74757,0.74745,0.74755,107.05,0.74772,0.74779,0.74767,0.74776,120.72,True
'2018-05-08T13:18:00',0.74756,0.7476,0.7475,0.7476,145.0,0.74777,0.74782,0.7477,0.74782,115.15,True
'2018-05-08T13:19:00',0.7476,0.7477,0.74759,0.7476,144.58,0.74782,0.74788,0.7478,0.74782,123.78,False
'2018-05-08T13:20:00',0.7476,0.74765,0.74754,0.74756,143.82,0.74781,0.74785,0.74775,0.74778,179.8,True
'2018-05-08T13:21:00',0.74756,0.7477,0.74754,0.74762,84.34,0.74778,0.74786,0.74774,0.74785,94.7,True
'2018-05-08T13:22:00',0.74762,0.7478,0.7476,0.74765,111.48,0.74784,0.74797,0.74782,0.74785,141.04,False
'2018-05-08T13:23:00',0.74765,0.74765,0.74745,0.7475,120.34,0.74785,0.74785,0.74766,0.74772,142.01,False
'2018-05-08T13:24:00',0.74755,0.74755,0.74749,0.74749,65.14,0.74772,0.74772,0.74767,0.74767,72.46,True
'2018-05-08T13:25:00',0.7475,0.74755,0.74745,0.74754,37.34,0.74767,0.74774,0.74767,0.74774,60.63,False
'2018-05-08T13:26:00',0.7475,0.74755,0.74744,0.74746,60.7,0.7477,0.74774,0.74765,0.74767,95.15,False
'2018-05-08T13:27:00',0.74746,0.7475,0.7474,0.7474,73.99,0.74765,0.7477,0.74759,0.74759,109.85,False
'2018-05-08T13:28:00',0.7474,0.7474,0.74729,0.74731,64.92,0.74759,0.7476,0.74748,0.74753,86.2,False
'2018-05-08T13:29:00',0.74735,0.74735,0.74726,0.74726,51.91,0.74753,0.74758,0.74747,0.74748,82.59,False
'2018-05-08T13:30:00',0.7473,0.74736,0.74726,0.7473,53.92,0.74748,0.74755,0.74748,0.7475,93.21,True
'2018-05-08T13:31:00',0.7473,0.74741,0.74729,0.7473,69.77,0.74751,0.7476,0.74748,0.74749,80.36,False
'2018-05-08T13:32:00',0.7473,0.7474,0.74726,0.74726,103.64,0.74752,0.74759,0.74746,0.74746,98.02,False
'2018-05-08T13:33:00',0.74726,0.74731,0.74719,0.74725,83.76,0.74746,0.7475,0.74737,0.74741,91.41,False
'2018-05-08T13:34:00',0.7472,0.74725,0.74695,0.7471,87.08,0.74741,0.74742,0.74716,0.74731,117.65,True
'2018-05-08T13:35:00',0.74711,0.74731,0.74709,0.74727,81.73,0.74733,0.74751,0.74732,0.74749,100.18,True
'2018-05-08T13:36:00',0.74728,0.74736,0.74727,0.74735,70.57,0.74749,0.74756,0.74748,0.74755,57.04,True
'2018-05-08T13:37:00',0.74735,0.74745,0.74734,0.74745,76.01,0.74756,0.74762,0.74755,0.74762,80.66,True
'2018-05-08T13:38:00',0.74743,0.74746,0.7473,0.74733,123.8,0.7476,0.74766,0.7475,0.74751,108.02,False
'2018-05-08T13:39:00',0.74732,0.74735,0.74727,0.74731,114.51,0.74751,0.74755,0.74745,0.7475,86.81,True
'2018-05-08T13:40:00',0.74731,0.74736,0.74729,0.74734,120.19,0.7475,0.74756,0.7475,0.74756,78.94,True
'2018-05-08T13:41:00',0.74734,0.74738,0.74733,0.74735,29.19,0.7475,0.74756,0.7475,0.74755,25.78,True
'2018-05-08T13:42:00',0.74735,0.74741,0.74734,0.7474,50.48,0.74755,0.74761,0.74755,0.7476,47.71,True
'2018-05-08T13:43:00',0.7474,0.74755,0.7474,0.74753,119.53,0.7476,0.74775,0.7476,0.7477,108.04,False
'2018-05-08T13:44:00',0.74753,0.74755,0.74746,0.74753,87.1,0.74771,0.74775,0.74765,0.74771,105.81,True
'2018-05-08T13:45:00',0.74755,0.74756,0.74742,0.74745,120.97,0.74774,0.74777,0.7476,0.74765,135.3,False
'2018-05-08T13:46:00',0.74745,0.74755,0.74737,0.74737,94.27,0.74765,0.74773,0.74755,0.74755,125.87,False
'2018-05-08T13:47:00',0.74737,0.7475,0.74736,0.7475,72.59,0.74755,0.7477,0.74755,0.7477,93.07,True
'2018-05-08T13:48:00',0.74749,0.74757,0.74746,0.74748,50.67,0.7477,0.74776,0.74766,0.74768,43.32,False
'2018-05-08T13:49:00',0.74748,0.74748,0.74738,0.74743,67.56,0.7477,0.7477,0.74755,0.74765,50.59,False
'2018-05-08T13:50:00',0.74743,0.74745,0.74737,0.7474,57.28,0.74765,0.74765,0.7475,0.74761,45.9,False
'2018-05-08T13:51:00',0.7474,0.74745,0.74736,0.7474,31.34,0.7476,0.74762,0.74758,0.7476,34.09,True
'2018-05-08T13:52:00',0.7474,0.74745,0.74734,0.74744,62.23,0.7476,0.74764,0.74755,0.74763,64.08,True
'2018-05-08T13:53:00',0.74741,0.7475,0.74733,0.74733,74.46,0.7476,0.7477,0.74755,0.74755,63.9,False
'2018-05-08T13:54:00',0.74735,0.74745,0.74733,0.74743,56.79,0.74756,0.7476,0.74753,0.7476,59.08,True
'2018-05-08T13:55:00',0.74743,0.74751,0.7474,0.74746,98.62,0.74761,0.74771,0.74758,0.74768,112.2,True
'2018-05-08T13:56:00',0.74747,0.74752,0.74735,0.74736,73.61,0.74769,0.74774,0.74757,0.74758,90.93,False
'2018-05-08T13:57:00',0.74737,0.7475,0.74737,0.74745,90.59,0.74759,0.74769,0.74757,0.74765,136.87,True
'2018-05-08T13:58:00',0.74745,0.74758,0.74734,0.74753,133.66,0.74764,0.74776,0.74755,0.7477,123.95,True
'2018-05-08T13:59:00',0.74753,0.7477,0.74753,0.74765,123.01,0.74771,0.7479,0.7477,0.74785,132.0,False
'2018-05-08T14:00:00',0.74765,0.7477,0.74759,0.74767,82.13,0.74787,0.7479,0.7478,0.74789,94.43,True
'2018-05-08T14:01:00',0.74767,0.7478,0.74761,0.74776,101.99,0.74789,0.74798,0.74783,0.74795,114.75,True
'2018-05-08T14:02:00',0.7478,0.74785,0.74769,0.74769,122.32,0.74798,0.74806,0.74791,0.74791,173.62,False
'2018-05-08T14:03:00',0.7477,0.7478,0.74754,0.7476,135.66,0.7479,0.74799,0.74775,0.7478,217.9,False
'2018-05-08T14:04:00',0.74759,0.74765,0.74729,0.74735,175.07,0.7478,0.74781,0.7475,0.74755,183.54,False
'2018-05-08T14:05:00',0.74734,0.74742,0.7473,0.74739,160.67,0.74755,0.74764,0.7475,0.74761,154.78,True
'2018-05-08T14:06:00',0.7474,0.7476,0.7474,0.7476,134.43,0.7476,0.74773,0.7476,0.74773,188.49,False
'2018-05-08T14:07:00',0.74755,0.74759,0.74716,0.74716,163.07,0.74773,0.74774,0.74735,0.74738,223.84,False
'2018-05-08T14:08:00',0.74716,0.7473,0.74716,0.74726,136.4,0.74737,0.7475,0.74737,0.74747,170.65,False
'2018-05-08T14:09:00',0.74726,0.74726,0.74705,0.74716,132.02,0.74747,0.74747,0.74725,0.74735,161.29,False
'2018-05-08T14:10:00',0.74711,0.74715,0.74699,0.74705,88.88,0.7473,0.74734,0.74721,0.74725,163.12,True
'2018-05-08T14:11:00',0.74705,0.74725,0.74705,0.74725,124.24,0.74725,0.74746,0.74725,0.74742,167.01,True
'2018-05-08T14:12:00',0.74723,0.74729,0.7472,0.74727,58.01,0.7474,0.74748,0.7474,0.74746,68.11,True
'2018-05-08T14:13:00',0.74728,0.7473,0.74715,0.7472,70.52,0.74746,0.7475,0.74733,0.74738,91.64,True
'2018-05-08T14:14:00',0.74715,0.74735,0.74715,0.74734,71.86,0.74736,0.74755,0.74735,0.74753,96.28,False
'2018-05-08T14:15:00',0.74735,0.74735,0.74725,0.7473,53.58,0.74753,0.74754,0.74743,0.7475,77.77,True
'2018-05-08T14:16:00',0.7473,0.74735,0.74724,0.7473,78.89,0.7475,0.74756,0.74744,0.7475,83.82,False
'2018-05-08T14:17:00',0.7473,0.74735,0.74726,0.7473,51.23,0.7475,0.74754,0.74747,0.7475,82.33,False
'2018-05-08T14:18:00',0.74731,0.74734,0.74723,0.74728,94.26,0.7475,0.74752,0.7474,0.74749,112.89,False
'2018-05-08T14:19:00',0.74727,0.7473,0.74715,0.7472,97.89,0.74749,0.74753,0.74735,0.74739,75.09,False
'2018-05-08T14:20:00',0.74717,0.7472,0.74703,0.74707,176.57,0.74739,0.7474,0.74724,0.74729,168.79,True
'2018-05-08T14:21:00',0.7471,0.74725,0.74708,0.7472,125.97,0.74731,0.74743,0.74729,0.74743,187.42,True
'2018-05-08T14:22:00',0.74721,0.74725,0.74718,0.74725,113.83,0.74743,0.74744,0.74739,0.74741,140.18,True
'2018-05-08T14:23:00',0.74725,0.74735,0.74719,0.7473,74.8,0.74741,0.7475,0.74738,0.7475,160.28,True
'2018-05-08T14:24:00',0.7473,0.74735,0.74724,0.74735,109.47,0.7475,0.74756,0.74744,0.74756,142.82,True
'2018-05-08T14:25:00',0.7473,0.7474,0.74721,0.74727,141.51,0.74751,0.74756,0.74743,0.74746,226.33,True
'2018-05-08T14:26:00',0.74724,0.74745,0.74719,0.74744,107.05,0.74745,0.74765,0.74739,0.74765,174.4,True
'2018-05-08T14:27:00',0.74744,0.7475,0.74744,0.74745,51.05,0.74765,0.74769,0.74763,0.74766,67.76,True
'2018-05-08T14:28:00',0.74745,0.7475,0.74741,0.7475,70.41,0.74766,0.7477,0.7476,0.74766,103.85,False
'2018-05-08T14:29:00',0.7475,0.7475,0.74739,0.74745,105.24,0.74766,0.74769,0.74754,0.74759,150.27,False
'2018-05-08T14:30:00',0.7474,0.74745,0.74739,0.74741,71.1,0.74758,0.74763,0.74757,0.74761,121.57,False
'2018-05-08T14:31:00',0.74745,0.74745,0.74739,0.74739,75.57,0.74761,0.74761,0.74759,0.7476,152.05,True
'2018-05-08T14:32:00',0.74739,0.74755,0.74739,0.74745,92.23,0.7476,0.74773,0.74759,0.74765,168.63,False
'2018-05-08T14:33:00',0.74745,0.7475,0.7474,0.7475,55.52,0.74765,0.74767,0.7476,0.74767,80.82,True
'2018-05-08T14:34:00',0.7475,0.74755,0.74725,0.74729,73.8,0.74767,0.7477,0.74745,0.74747,106.96,False
'2018-05-08T14:35:00',0.74729,0.7473,0.7471,0.74714,101.33,0.74747,0.74748,0.74728,0.74734,128.17,False
'2018-05-08T14:36:00',0.74715,0.74725,0.74714,0.74719,98.54,0.74734,0.74744,0.74734,0.74738,112.64,True
'2018-05-08T14:37:00',0.7472,0.74725,0.74717,0.74717,58.28,0.74739,0.74746,0.74735,0.74736,90.21,False
'2018-05-08T14:38:00',0.74715,0.74725,0.74715,0.74724,86.4,0.74736,0.74744,0.74735,0.74743,98.03,True
'2018-05-08T14:39:00',0.74725,0.74727,0.74712,0.74715,103.48,0.74744,0.74746,0.74732,0.74736,116.84,False
'2018-05-08T14:40:00',0.74715,0.7472,0.74714,0.7472,98.16,0.74736,0.74741,0.74733,0.74734,94.45,False
'2018-05-08T14:41:00',0.7472,0.7472,0.74705,0.74715,82.02,0.74736,0.7474,0.74725,0.74733,101.82,False
'2018-05-08T14:42:00',0.74713,0.74715,0.74704,0.7471,68.06,0.7473,0.74734,0.74724,0.74729,72.48,False
'2018-05-08T14:43:00',0.74709,0.74715,0.74699,0.7471,124.81,0.74728,0.74732,0.74718,0.7473,140.79,True
'2018-05-08T14:44:00',0.74709,0.7472,0.74706,0.7471,63.13,0.74731,0.74738,0.74726,0.7473,82.44,False
'2018-05-08T14:45:00',0.7471,0.74715,0.74695,0.747,133.27,0.74729,0.74732,0.74713,0.74717,143.04,False
'2018-05-08T14:46:00',0.747,0.74705,0.7469,0.74701,94.83,0.74718,0.74722,0.74711,0.7472,106.88,False
'2018-05-08T14:47:00',0.74701,0.74705,0.74684,0.7469,67.57,0.7472,0.74721,0.74703,0.74704,99.15,False
'2018-05-08T14:48:00',0.74684,0.7469,0.7468,0.7468,73.41,0.74704,0.74708,0.74699,0.74699,75.25,True
'2018-05-08T14:49:00',0.74685,0.74696,0.7468,0.74695,78.39,0.74701,0.74716,0.74698,0.7471,71.39,False
'2018-05-08T14:50:00',0.74695,0.74695,0.7468,0.7469,155.53,0.7471,0.74715,0.747,0.7471,127.46,True
'2018-05-08T14:51:00',0.7469,0.74699,0.74685,0.74697,124.05,0.7471,0.74721,0.74705,0.74715,125.01,False
'2018-05-08T14:52:00',0.74697,0.74697,0.74675,0.7468,100.96,0.74719,0.74719,0.74696,0.74698,110.06,False
'2018-05-08T14:53:00',0.7468,0.7468,0.74655,0.74665,154.67,0.74699,0.74699,0.74675,0.74683,225.42,False
'2018-05-08T14:54:00',0.74665,0.74676,0.7466,0.7467,146.87,0.74682,0.74695,0.7468,0.74693,145.69,True
'2018-05-08T14:55:00',0.7467,0.7469,0.74668,0.74688,152.48,0.74691,0.7471,0.7469,0.74708,148.34,True
'2018-05-08T14:56:00',0.74689,0.74694,0.7468,0.7469,175.77,0.74708,0.74715,0.74695,0.74712,173.66,True
'2018-05-08T14:57:00',0.74692,0.747,0.74684,0.747,169.59,0.7471,0.74722,0.74705,0.7472,170.69,False
'2018-05-08T14:58:00',0.74695,0.747,0.74689,0.74695,100.93,0.74716,0.74719,0.74707,0.74715,121.37,False
'2018-05-08T14:59:00',0.74692,0.74699,0.74691,0.74699,119.31,0.74715,0.7472,0.74712,0.7472,129.46,True
'2018-05-08T15:00:00',0.74697,0.74705,0.74694,0.74694,156.06,0.7472,0.74725,0.7471,0.74711,150.24,False
'2018-05-08T15:01:00',0.74695,0.74695,0.74667,0.74675,145.11,0.74714,0.74714,0.74688,0.74696,158.91,False
'2018-05-08T15:02:00',0.74675,0.74685,0.74673,0.74685,140.24,0.74695,0.74705,0.74693,0.74705,129.91,True
'2018-05-08T15:03:00',0.74685,0.74696,0.74685,0.74689,132.45,0.74704,0.74716,0.74702,0.74707,179.03,False
'2018-05-08T15:04:00',0.74685,0.74692,0.7468,0.7469,207.81,0.74705,0.74714,0.747,0.74712,204.24,True
'2018-05-08T15:05:00',0.7469,0.747,0.74686,0.7469,149.4,0.7471,0.7472,0.74708,0.74712,157.64,False
'2018-05-08T15:06:00',0.74695,0.747,0.74675,0.7468,132.24,0.74712,0.74718,0.74695,0.74697,146.67,False
'2018-05-08T15:07:00',0.7468,0.7468,0.74654,0.74665,157.1,0.74697,0.74697,0.74673,0.74685,216.23,False
'2018-05-08T15:08:00',0.74665,0.7467,0.74625,0.74635,132.82,0.74685,0.74687,0.74643,0.74654,188.35,False
'2018-05-08T15:09:00',0.74635,0.7464,0.74619,0.7462,181.41,0.74655,0.74661,0.74638,0.74639,230.2,False
'2018-05-08T15:10:00',0.7462,0.7462,0.74604,0.74605,110.85,0.7464,0.7464,0.74623,0.74626,154.82,False
'2018-05-08T15:11:00',0.74604,0.74618,0.746,0.74616,125.89,0.74626,0.74639,0.7462,0.74636,122.6,True
'2018-05-08T15:12:00',0.74616,0.74635,0.74615,0.74626,149.86,0.74635,0.7465,0.74635,0.74647,157.71,True
'2018-05-08T15:13:00',0.74628,0.7464,0.74628,0.7463,113.84,0.7465,0.74661,0.74649,0.7465,95.19,True
'2018-05-08T15:14:00',0.7463,0.74641,0.74629,0.7464,149.99,0.74651,0.74663,0.74645,0.7466,129.06,True
'2018-05-08T15:15:00',0.7464,0.74651,0.74639,0.74647,144.12,0.74661,0.7467,0.7466,0.74668,118.63,False
'2018-05-08T15:16:00',0.74647,0.7465,0.74639,0.74645,140.21,0.74668,0.74668,0.7466,0.74666,124.3,False
'2018-05-08T15:17:00',0.74643,0.74647,0.74634,0.74647,182.15,0.7466,0.74666,0.7465,0.74665,146.97,True
'2018-05-08T15:18:00',0.74648,0.74648,0.74635,0.74635,92.65,0.74666,0.74667,0.74653,0.74653,96.53,False
'2018-05-08T15:19:00',0.74632,0.74645,0.7463,0.74642,97.63,0.74653,0.74664,0.7465,0.74661,106.18,True
'2018-05-08T15:20:00',0.74642,0.74655,0.74642,0.74648,66.0,0.7466,0.74675,0.7466,0.74669,62.1,False
'2018-05-08T15:21:00',0.74647,0.7465,0.74633,0.74634,131.23,0.74665,0.74669,0.74653,0.74655,96.99,False
'2018-05-08T15:22:00',0.74639,0.74646,0.74633,0.74639,84.93,0.74656,0.74667,0.7465,0.74655,79.98,True
'2018-05-08T15:23:00',0.74639,0.7465,0.74639,0.7465,78.86,0.7466,0.7467,0.74659,0.7467,74.38,True
'2018-05-08T15:24:00',0.74649,0.74654,0.74641,0.7465,170.87,0.74665,0.74675,0.7466,0.7467,139.18,True
'2018-05-08T15:25:00',0.74649,0.74658,0.74643,0.74655,179.76,0.74671,0.74676,0.74665,0.74675,149.99,False
'2018-05-08T15:26:00',0.74653,0.74655,0.74644,0.74647,108.32,0.7467,0.74675,0.7466,0.7466,97.58,True
'2018-05-08T15:27:00',0.74646,0.74657,0.74643,0.74656,152.57,0.74665,0.74676,0.7466,0.74675,107.57,True
'2018-05-08T15:28:00',0.74656,0.7467,0.74655,0.74668,105.37,0.74674,0.74687,0.7467,0.74686,81.19,False
'2018-05-08T15:29:00',0.7467,0.7467,0.74656,0.7467,82.47,0.74687,0.74687,0.74675,0.74685,67.26,True
'2018-05-08T15:30:00',0.74668,0.74672,0.74659,0.74666,178.56,0.74686,0.7469,0.7468,0.74688,146.69,False
'2018-05-08T15:31:00',0.74666,0.7467,0.74651,0.74658,172.44,0.74685,0.7469,0.7467,0.74675,130.29,False
'2018-05-08T15:32:00',0.74659,0.7466,0.74645,0.74655,120.38,0.74675,0.74679,0.74664,0.74675,121.09,True
'2018-05-08T15:33:00',0.74655,0.7466,0.74651,0.74655,127.64,0.74675,0.7468,0.7467,0.74675,120.94,False
'2018-05-08T15:34:00',0.74655,0.7466,0.74654,0.7466,86.44,0.74675,0.7468,0.7467,0.74675,127.38,True
'2018-05-08T15:35:00',0.7466,0.74665,0.74639,0.74642,119.5,0.74677,0.74683,0.74655,0.7466,171.13,False
'2018-05-08T15:36:00',0.74641,0.74647,0.74639,0.74645,159.08,0.7466,0.74667,0.74655,0.74666,174.3,True
'2018-05-08T15:37:00',0.74645,0.74653,0.74638,0.74643,126.76,0.74665,0.74673,0.74659,0.74664,127.58,False
'2018-05-08T15:38:00',0.74644,0.74646,0.74635,0.74635,117.68,0.74664,0.74665,0.7465,0.74654,161.38,True
'2018-05-08T15:39:00',0.74635,0.7465,0.74634,0.74639,92.97,0.74654,0.74669,0.74654,0.74661,134.77,False
'2018-05-08T15:40:00',0.74639,0.7465,0.7463,0.74631,158.39,0.74661,0.74668,0.7465,0.74651,214.43,False
'2018-05-08T15:41:00',0.74631,0.74642,0.7463,0.74634,217.2,0.74651,0.74661,0.7465,0.74653,242.48,False
'2018-05-08T15:42:00',0.74634,0.74641,0.74625,0.74641,190.74,0.74653,0.7466,0.74644,0.7466,175.61,True
'2018-05-08T15:43:00',0.7464,0.7465,0.74629,0.74639,178.17,0.7466,0.74665,0.74647,0.74658,274.43,False
'2018-05-08T15:44:00',0.74637,0.74645,0.74629,0.7464,181.9,0.74658,0.74664,0.7465,0.74656,280.39,True
'2018-05-08T15:45:00',0.7464,0.7465,0.7463,0.74638,157.29,0.74656,0.74666,0.7465,0.74656,212.38,True
'2018-05-08T15:46:00',0.74639,0.74651,0.74636,0.74651,147.85,0.74657,0.7467,0.74655,0.74668,199.99,True
'2018-05-08T15:47:00',0.74651,0.74675,0.74651,0.74666,136.94,0.74669,0.74694,0.74669,0.74685,131.82,False
'2018-05-08T15:48:00',0.74666,0.74675,0.74649,0.74651,161.8,0.74686,0.74693,0.74669,0.74671,164.58,False
'2018-05-08T15:49:00',0.74648,0.7466,0.74646,0.7465,165.71,0.7467,0.74679,0.74666,0.74668,221.37,True
'2018-05-08T15:50:00',0.7465,0.74675,0.74644,0.74661,182.41,0.74667,0.74691,0.74661,0.74683,188.53,False
'2018-05-08T15:51:00',0.74665,0.7467,0.74655,0.74655,105.69,0.74683,0.74689,0.74675,0.74675,117.97,False
'2018-05-08T15:52:00',0.74655,0.7466,0.74644,0.74655,163.53,0.74675,0.74679,0.74664,0.74675,170.98,False
'2018-05-08T15:53:00',0.74655,0.74657,0.74637,0.74646,142.68,0.74675,0.74675,0.74655,0.74665,130.1,False
'2018-05-08T15:54:00',0.74646,0.7465,0.74639,0.74646,123.28,0.74665,0.7467,0.74658,0.74668,120.23,True
'2018-05-08T15:55:00',0.74646,0.74655,0.7464,0.74643,194.79,0.74668,0.74673,0.7466,0.74665,183.81,False
'2018-05-08T15:56:00',0.74645,0.7465,0.74637,0.74637,143.43,0.74665,0.74667,0.74654,0.74655,139.37,False
'2018-05-08T15:57:00',0.7464,0.74645,0.74622,0.74645,151.04,0.74658,0.74665,0.7464,0.74661,209.2,False
'2018-05-08T15:58:00',0.74641,0.74641,0.74619,0.7462,146.3,0.74661,0.74661,0.74639,0.74639,178.8,False
'2018-05-08T15:59:00',0.7462,0.74638,0.74615,0.74625,160.97,0.74639,0.74654,0.74634,0.74645,171.11,True
'2018-05-08T16:00:00',0.74625,0.7464,0.74625,0.74632,131.29,0.74645,0.74656,0.74645,0.7465,168.29,False
'2018-05-08T16:01:00',0.74635,0.74635,0.74615,0.7463,192.99,0.74652,0.74653,0.74635,0.74647,192.33,True
'2018-05-08T16:02:00',0.74629,0.7464,0.7462,0.74635,216.94,0.74647,0.74658,0.7464,0.74653,168.77,False
'2018-05-08T16:03:00',0.74631,0.74634,0.74616,0.74616,183.55,0.7465,0.74655,0.74635,0.74635,139.2,False
'2018-05-08T16:04:00',0.74616,0.74623,0.74613,0.74619,163.65,0.74635,0.74643,0.7463,0.74635,127.07,True
'2018-05-08T16:05:00',0.74619,0.74625,0.74611,0.74625,189.01,0.74635,0.74644,0.7463,0.74644,141.36,True
'2018-05-08T16:06:00',0.74629,0.74635,0.74623,0.74623,155.39,0.74646,0.74655,0.7464,0.7464,133.34,True
'2018-05-08T16:07:00',0.74623,0.74643,0.74622,0.74638,148.95,0.7464,0.74662,0.7464,0.7466,188.62,True
'2018-05-08T16:08:00',0.74638,0.74651,0.7463,0.74634,159.37,0.7466,0.74674,0.7465,0.74654,200.66,False
'2018-05-08T16:09:00',0.74635,0.74645,0.74632,0.74639,128.45,0.74656,0.74663,0.74654,0.7466,124.22,False
'2018-05-08T16:10:00',0.74636,0.74636,0.74627,0.7463,170.82,0.74655,0.74659,0.74645,0.7465,126.3,False
'2018-05-08T16:11:00',0.7463,0.74635,0.74608,0.74611,114.13,0.7465,0.74656,0.7463,0.74633,122.3,False
'2018-05-08T16:12:00',0.7461,0.74614,0.74596,0.746,135.91,0.74632,0.74632,0.74615,0.7462,127.08,True
'2018-05-08T16:13:00',0.746,0.74615,0.74598,0.74603,153.89,0.74615,0.74636,0.74615,0.74622,230.07,False
'2018-05-08T16:14:00',0.74603,0.7461,0.746,0.7461,162.61,0.7462,0.7463,0.74619,0.7463,254.94,True
'2018-05-08T16:15:00',0.74607,0.74611,0.74596,0.74599,151.8,0.74625,0.7463,0.74615,0.7462,242.79,True
'2018-05-08T16:16:00',0.74598,0.74615,0.74597,0.74606,130.92,0.7462,0.7463,0.74618,0.74625,198.37,True
'2018-05-08T16:17:00',0.7461,0.74615,0.746,0.74601,127.65,0.74627,0.74637,0.74618,0.7462,240.0,True
'2018-05-08T16:18:00',0.74601,0.7462,0.74596,0.7462,120.39,0.7462,0.7464,0.74615,0.7464,191.72,True
'2018-05-08T16:19:00',0.74621,0.74621,0.74589,0.74589,175.93,0.7464,0.74643,0.74608,0.7461,250.89,False
'2018-05-08T16:20:00',0.74589,0.74595,0.7458,0.7459,132.5,0.7461,0.74615,0.746,0.7461,193.98,False
'2018-05-08T16:21:00',0.7459,0.7459,0.74565,0.74585,119.62,0.74609,0.74609,0.74585,0.74603,178.31,False
'2018-05-08T16:22:00',0.7459,0.7459,0.74564,0.7457,112.53,0.74605,0.74605,0.74583,0.74588,241.05,False
'2018-05-08T16:23:00',0.74571,0.74585,0.7457,0.74579,97.37,0.74591,0.74602,0.7459,0.746,114.62,True
'2018-05-08T16:24:00',0.7458,0.74585,0.74576,0.7458,122.64,0.746,0.74605,0.74595,0.746,152.44,True
'2018-05-08T16:25:00',0.74578,0.746,0.74575,0.74592,87.32,0.746,0.74621,0.74597,0.74613,147.66,True
'2018-05-08T16:26:00',0.74591,0.7461,0.7459,0.74601,132.41,0.74613,0.7463,0.7461,0.7462,168.23,True
'2018-05-08T16:27:00',0.74605,0.74614,0.74595,0.74605,128.56,0.74621,0.74629,0.74615,0.74625,200.63,False
'2018-05-08T16:28:00',0.7461,0.7461,0.74575,0.7458,149.74,0.74626,0.74626,0.74595,0.746,243.65,False
'2018-05-08T16:29:00',0.7458,0.7459,0.7457,0.7457,174.46,0.746,0.74605,0.74591,0.74591,223.67,False
'2018-05-08T16:30:00',0.74574,0.7458,0.74564,0.7457,147.03,0.74589,0.74595,0.74584,0.74591,226.71,True
'2018-05-08T16:31:00',0.74575,0.74595,0.74572,0.74592,96.74,0.74593,0.74614,0.7459,0.74613,132.69,True
'2018-05-08T16:32:00',0.74594,0.746,0.7459,0.746,123.91,0.74612,0.7462,0.7461,0.74618,197.05,True
'2018-05-08T16:33:00',0.74596,0.74605,0.74595,0.74599,120.06,0.74617,0.74622,0.74615,0.74619,138.66,True
'2018-05-08T16:34:00',0.74598,0.74605,0.74596,0.746,78.06,0.74618,0.74624,0.74615,0.7462,124.3,False
'2018-05-08T16:35:00',0.74605,0.74605,0.74594,0.746,97.15,0.74619,0.74622,0.74612,0.74621,175.46,True
'2018-05-08T16:36:00',0.74604,0.7462,0.74599,0.74615,72.77,0.74621,0.74638,0.74619,0.74636,118.09,True
'2018-05-08T16:37:00',0.74615,0.7463,0.74615,0.7463,94.92,0.74635,0.7465,0.74635,0.7465,114.51,True
'2018-05-08T16:38:00',0.7463,0.74635,0.74629,0.74635,75.6,0.7465,0.74654,0.74647,0.7465,112.61,False
'2018-05-08T16:39:00',0.74632,0.74635,0.74628,0.74629,54.2,0.7465,0.74653,0.74645,0.74649,70.94,False
'2018-05-08T16:40:00',0.7463,0.74633,0.74623,0.7463,60.07,0.74648,0.74649,0.7464,0.74645,70.16,True
'2018-05-08T16:41:00',0.7463,0.74635,0.7463,0.74633,35.27,0.74646,0.74653,0.74645,0.74649,43.27,True
'2018-05-08T16:42:00',0.74633,0.74636,0.7461,0.7461,94.04,0.7465,0.74654,0.74625,0.74626,99.3,False
'2018-05-08T16:43:00',0.7461,0.74625,0.7461,0.74621,142.31,0.74625,0.74643,0.74624,0.7464,102.85,True
'2018-05-08T16:44:00',0.7462,0.74631,0.74619,0.74622,130.88,0.7464,0.74651,0.7464,0.7464,161.29,False
'2018-05-08T16:45:00',0.74621,0.7463,0.7462,0.74626,122.43,0.7464,0.74653,0.74638,0.74647,149.54,True
'2018-05-08T16:46:00',0.74626,0.7464,0.74618,0.74635,192.82,0.74646,0.7466,0.74639,0.74655,238.13,True
'2018-05-08T16:47:00',0.74635,0.74645,0.74625,0.74641,154.55,0.74655,0.7466,0.74642,0.74659,180.16,True
'2018-05-08T16:48:00',0.74644,0.74645,0.74624,0.74626,103.42,0.74659,0.74665,0.74643,0.74645,150.4,False
'2018-05-08T16:49:00',0.74626,0.7464,0.74622,0.74623,102.51,0.74645,0.74658,0.7464,0.74644,142.41,False
'2018-05-08T16:50:00',0.74625,0.74635,0.74622,0.74634,124.66,0.74643,0.74655,0.74643,0.74655,174.11,True
'2018-05-08T16:51:00',0.74634,0.74655,0.74623,0.74623,187.33,0.74655,0.74672,0.7464,0.7464,204.57,False
'2018-05-08T16:52:00',0.74625,0.74641,0.74624,0.74641,102.38,0.74641,0.74661,0.74641,0.74661,107.44,True
'2018-05-08T16:53:00',0.74641,0.74645,0.7463,0.7463,130.08,0.74661,0.74663,0.74649,0.7465,163.56,False
'2018-05-08T16:54:00',0.7463,0.74635,0.74611,0.74612,145.65,0.7465,0.74652,0.7463,0.7463,215.52,False
'2018-05-08T16:55:00',0.74612,0.7463,0.7461,0.7462,154.04,0.7463,0.74649,0.74629,0.7464,182.05,False
'2018-05-08T16:56:00',0.74619,0.7463,0.74612,0.74617,118.47,0.74641,0.74648,0.7463,0.74637,95.88,False
'2018-05-08T16:57:00',0.74617,0.7462,0.74584,0.74595,181.43,0.74635,0.74639,0.74603,0.74615,195.98,False
'2018-05-08T16:58:00',0.74595,0.74613,0.74594,0.74606,208.51,0.74615,0.74631,0.74614,0.74625,223.59,False
'2018-05-08T16:59:00',0.74604,0.74605,0.74589,0.746,191.86,0.7462,0.74625,0.7461,0.7462,171.5,True
'2018-05-08T17:00:00',0.74598,0.74641,0.74595,0.74638,265.07,0.74619,0.74659,0.74615,0.74655,231.73,True
'2018-05-08T17:01:00',0.74637,0.74644,0.74616,0.7462,262.67,0.74655,0.74665,0.74635,0.74642,207.46,False
'2018-05-08T17:02:00',0.74617,0.74626,0.74609,0.74617,224.23,0.74639,0.74646,0.74629,0.74636,213.0,False
'2018-05-08T17:03:00',0.74617,0.74617,0.74603,0.74607,180.31,0.74637,0.74637,0.7462,0.74626,122.52,True
'2018-05-08T17:04:00',0.74607,0.74618,0.74606,0.74612,218.92,0.74625,0.7464,0.74625,0.74633,202.09,True
'2018-05-08T17:05:00',0.74615,0.7462,0.74586,0.74595,160.78,0.74633,0.74639,0.74606,0.74613,172.95,False
'2018-05-08T17:06:00',0.74594,0.74599,0.74545,0.74547,232.81,0.74613,0.74618,0.74565,0.74568,208.25,False
'2018-05-08T17:07:00',0.74548,0.74555,0.74521,0.74521,241.69,0.74568,0.74577,0.74543,0.74543,228.96,False
'2018-05-08T17:08:00',0.74525,0.74534,0.74509,0.74527,237.09,0.74544,0.74554,0.7452,0.74545,187.25,False
'2018-05-08T17:09:00',0.74527,0.7453,0.74501,0.74504,355.99,0.74545,0.7455,0.7452,0.74525,243.62,True
'2018-05-08T17:10:00',0.74506,0.74541,0.74505,0.7453,276.44,0.74526,0.74561,0.74525,0.7455,185.43,True
'2018-05-08T17:11:00',0.7453,0.7456,0.7453,0.74551,252.33,0.7455,0.7458,0.7455,0.74574,176.61,True
'2018-05-08T17:12:00',0.74553,0.74581,0.74549,0.7457,331.65,0.7457,0.74601,0.74569,0.7459,233.21,True
'2018-05-08T17:13:00',0.74572,0.74582,0.74545,0.74548,227.07,0.7459,0.74604,0.74565,0.7457,191.67,False
'2018-05-08T17:14:00',0.74548,0.74559,0.74546,0.7455,193.18,0.7457,0.7458,0.74565,0.7457,158.51,False
'2018-05-08T17:15:00',0.74552,0.74554,0.74531,0.74539,249.79,0.74575,0.74575,0.7455,0.7456,194.22,True
'2018-05-08T17:16:00',0.7454,0.74559,0.74538,0.74548,226.09,0.7456,0.74581,0.7456,0.74569,227.16,False
'2018-05-08T17:17:00',0.74548,0.74548,0.74524,0.74535,275.64,0.74569,0.74569,0.74545,0.74555,228.59,False
'2018-05-08T17:18:00',0.74536,0.74543,0.74531,0.74537,243.94,0.74558,0.74564,0.7455,0.74555,162.05,False
'2018-05-08T17:19:00',0.74537,0.74543,0.74518,0.74518,272.81,0.74554,0.74564,0.7454,0.74541,202.76,True
'2018-05-08T17:20:00',0.74515,0.74549,0.74515,0.74547,275.8,0.74538,0.7457,0.74535,0.74565,206.38,True
'2018-05-08T17:21:00',0.74547,0.74556,0.74545,0.74553,236.48,0.74568,0.74576,0.74564,0.7457,155.73,False
'2018-05-08T17:22:00',0.7455,0.74554,0.74537,0.74543,276.77,0.74571,0.74575,0.74555,0.7456,167.46,False
'2018-05-08T17:23:00',0.74543,0.74547,0.74535,0.74541,217.11,0.7456,0.74566,0.74555,0.7456,170.38,False
'2018-05-08T17:24:00',0.74541,0.74542,0.74527,0.74531,183.13,0.74561,0.74561,0.74545,0.74546,130.46,False
'2018-05-08T17:25:00',0.74531,0.74533,0.74521,0.74531,218.36,0.7455,0.74554,0.7454,0.74553,183.64,True
'2018-05-08T17:26:00',0.74532,0.74534,0.74515,0.74516,170.7,0.74553,0.74555,0.74533,0.74534,149.29,False
'2018-05-08T17:27:00',0.74516,0.74526,0.74516,0.74522,230.71,0.74534,0.74544,0.74534,0.74541,126.6,True
'2018-05-08T17:28:00',0.74524,0.74529,0.74517,0.74519,143.7,0.7454,0.7455,0.74538,0.7454,138.02,False
'2018-05-08T17:29:00',0.7452,0.74526,0.74515,0.74516,154.46,0.74542,0.74549,0.74535,0.74535,124.63,False
'2018-05-08T17:30:00',0.74514,0.74519,0.74509,0.74513,120.13,0.74536,0.7454,0.74529,0.74535,141.15,False
'2018-05-08T17:31:00',0.74514,0.74515,0.74501,0.74513,176.84,0.74536,0.74536,0.74523,0.74535,181.83,False
'2018-05-08T17:32:00',0.74513,0.74513,0.7449,0.74491,172.7,0.7453,0.7453,0.74513,0.74514,185.09,False
'2018-05-08T17:33:00',0.74491,0.74503,0.74488,0.74501,150.37,0.74514,0.74521,0.7451,0.7452,173.13,True
'2018-05-08T17:34:00',0.74503,0.74522,0.745,0.74511,134.93,0.74522,0.74543,0.7452,0.74533,207.23,False
'2018-05-08T17:35:00',0.7451,0.74516,0.74501,0.74505,126.78,0.74532,0.74537,0.74524,0.74526,154.99,True
'2018-05-08T17:36:00',0.74503,0.74516,0.74503,0.74512,184.12,0.74525,0.74539,0.74525,0.74534,227.08,True
'2018-05-08T17:37:00',0.74512,0.74539,0.74507,0.74526,279.44,0.74533,0.7456,0.74528,0.74545,281.09,True
'2018-05-08T17:38:00',0.74526,0.74541,0.7451,0.74513,331.6,0.74546,0.74562,0.74529,0.74533,293.98,False
'2018-05-08T17:39:00',0.74512,0.74528,0.74485,0.74486,360.3,0.74531,0.74548,0.74503,0.7451,238.78,False
'2018-05-08T17:40:00',0.74488,0.745,0.74469,0.74471,285.49,0.74509,0.74521,0.74485,0.74491,317.25,True
'2018-05-08T17:41:00',0.74471,0.74505,0.7447,0.74486,207.26,0.74491,0.74524,0.7449,0.74505,238.1,False
'2018-05-08T17:42:00',0.74486,0.74495,0.74478,0.74483,208.66,0.74506,0.74516,0.745,0.74503,170.41,True
'2018-05-08T17:43:00',0.74483,0.74515,0.74481,0.74496,226.46,0.74503,0.74534,0.745,0.74518,223.2,False
'2018-05-08T17:44:00',0.74497,0.74507,0.74495,0.745,198.92,0.74519,0.74528,0.74515,0.74521,213.56,True
'2018-05-08T17:45:00',0.745,0.74513,0.74499,0.7451,195.35,0.74522,0.74533,0.7452,0.7453,206.5,False
'2018-05-08T17:46:00',0.7451,0.7451,0.74495,0.74495,172.71,0.7453,0.74531,0.74515,0.74516,180.79,True
'2018-05-08T17:47:00',0.74495,0.74522,0.74494,0.74521,168.71,0.74516,0.74543,0.74515,0.74542,205.09,True
'2018-05-08T17:48:00',0.74522,0.74524,0.74509,0.74514,189.06,0.7454,0.74545,0.7453,0.74533,217.78,True
'2018-05-08T17:49:00',0.74511,0.74536,0.74511,0.74529,151.03,0.74531,0.74558,0.74531,0.74549,150.83,True
'2018-05-08T17:50:00',0.7453,0.74538,0.74518,0.74529,163.38,0.74551,0.7456,0.7454,0.74548,202.7,True
'2018-05-08T17:51:00',0.74528,0.7455,0.74519,0.74543,245.41,0.74548,0.7457,0.7454,0.74565,181.44,True
'2018-05-08T17:52:00',0.74543,0.74557,0.74543,0.74556,186.15,0.74564,0.74579,0.74564,0.74579,152.66,True
'2018-05-08T17:53:00',0.74558,0.74593,0.74554,0.74576,249.65,0.74579,0.74614,0.74575,0.74598,231.68,False
'2018-05-08T17:54:00',0.74576,0.74583,0.74573,0.74575,174.32,0.74598,0.74604,0.74595,0.74597,184.96,True
'2018-05-08T17:55:00',0.74574,0.74595,0.74569,0.74593,198.82,0.74596,0.74616,0.7459,0.74612,190.72,True
'2018-05-08T17:56:00',0.74593,0.74606,0.74593,0.74601,166.52,0.74613,0.74628,0.74613,0.74621,140.76,False
'2018-05-08T17:57:00',0.746,0.746,0.74566,0.74569,152.01,0.74621,0.74621,0.74587,0.74589,175.05,False
'2018-05-08T17:58:00',0.74568,0.74568,0.74547,0.74555,161.41,0.74589,0.74589,0.74568,0.74575,172.6,False
'2018-05-08T17:59:00',0.74556,0.74565,0.74548,0.74552,165.94,0.74576,0.74586,0.74565,0.74573,168.37,True
'2018-05-08T18:00:00',0.74551,0.74574,0.7455,0.74558,172.57,0.74573,0.74594,0.74568,0.7458,163.9,True
'2018-05-08T18:01:00',0.74557,0.74579,0.74549,0.74566,158.43,0.74578,0.74599,0.7457,0.74585,140.97,True
'2018-05-08T18:02:00',0.74566,0.74584,0.74564,0.74579,142.44,0.74586,0.746,0.74581,0.74595,180.27,True
'2018-05-08T18:03:00',0.74579,0.74584,0.74571,0.74582,118.45,0.74594,0.74604,0.7459,0.746,146.6,True
'2018-05-08T18:04:00',0.74583,0.74589,0.7458,0.74581,103.61,0.746,0.74608,0.74598,0.746,149.81,True
'2018-05-08T18:05:00',0.74581,0.746,0.7458,0.74597,120.23,0.74601,0.74616,0.74598,0.74613,131.2,True
'2018-05-08T18:06:00',0.74597,0.74615,0.74588,0.74597,266.21,0.74612,0.74635,0.74606,0.7462,181.43,True
'2018-05-08T18:07:00',0.74596,0.74629,0.74596,0.74626,161.31,0.74619,0.74648,0.74615,0.74645,168.74,True
'2018-05-08T18:08:00',0.74627,0.74646,0.74622,0.74646,146.86,0.74646,0.74666,0.7464,0.74665,174.83,True
'2018-05-08T18:09:00',0.74646,0.74653,0.74632,0.74646,141.46,0.74666,0.74675,0.74654,0.74665,197.13,True
'2018-05-08T18:10:00',0.74649,0.7468,0.74642,0.74675,143.08,0.74667,0.74698,0.7466,0.74694,196.47,True
'2018-05-08T18:11:00',0.74675,0.74685,0.74669,0.74672,236.79,0.74693,0.74701,0.74689,0.74694,225.88,True
'2018-05-08T18:12:00',0.74675,0.747,0.7467,0.747,156.69,0.74695,0.74721,0.74688,0.74719,173.68,True
'2018-05-08T18:13:00',0.74697,0.74713,0.74686,0.74708,206.54,0.74714,0.74733,0.74707,0.74729,223.66,True
'2018-05-08T18:14:00',0.7471,0.7472,0.747,0.74709,211.39,0.7473,0.74739,0.7472,0.74729,187.33,False
'2018-05-08T18:15:00',0.74709,0.74711,0.74656,0.74685,319.44,0.74729,0.74732,0.74679,0.74703,309.41,False
'2018-05-08T18:16:00',0.74685,0.7471,0.74685,0.74699,267.39,0.74706,0.74732,0.74705,0.74722,237.71,False
'2018-05-08T18:17:00',0.747,0.74706,0.74695,0.74705,247.85,0.74722,0.74727,0.74715,0.74724,167.6,False
'2018-05-08T18:18:00',0.74705,0.74705,0.74681,0.74682,221.32,0.74724,0.74724,0.74703,0.74705,192.98,False
'2018-05-08T18:19:00',0.74682,0.74696,0.7468,0.74691,189.54,0.74704,0.74718,0.747,0.7471,186.35,True
'2018-05-08T18:20:00',0.74691,0.7472,0.74683,0.74712,226.37,0.7471,0.7474,0.74705,0.74731,165.54,True
'2018-05-08T18:21:00',0.74713,0.74723,0.74706,0.74715,221.35,0.74734,0.74744,0.74728,0.74735,196.33,False
'2018-05-08T18:22:00',0.74712,0.7472,0.74702,0.74706,243.44,0.7473,0.7474,0.7472,0.74728,252.88,False
'2018-05-08T18:23:00',0.74707,0.74714,0.74688,0.74695,254.14,0.74726,0.74731,0.7471,0.74716,213.19,False
'2018-05-08T18:24:00',0.74695,0.74696,0.7467,0.7467,240.17,0.74715,0.74717,0.7469,0.74693,202.82,False
'2018-05-08T18:25:00',0.7467,0.74678,0.74665,0.74671,205.04,0.74693,0.747,0.74685,0.74692,189.09,False
'2018-05-08T18:26:00',0.74672,0.74673,0.74666,0.74666,142.04,0.7469,0.74693,0.74683,0.74684,115.47,True
'2018-05-08T18:27:00',0.74664,0.74676,0.74655,0.74673,131.3,0.74682,0.74693,0.74673,0.7469,147.7,True
'2018-05-08T18:28:00',0.74673,0.74681,0.74668,0.74668,126.45,0.74691,0.747,0.74682,0.74683,132.42,False
'2018-05-08T18:29:00',0.7467,0.74678,0.74661,0.74661,131.97,0.74681,0.74692,0.74676,0.74676,120.5,False
'2018-05-08T18:30:00',0.74662,0.74668,0.74651,0.74651,188.63,0.74676,0.74685,0.74668,0.74672,135.75,True
'2018-05-08T18:31:00',0.74651,0.7467,0.74651,0.74661,148.39,0.74671,0.7469,0.74671,0.7468,111.58,False
'2018-05-08T18:32:00',0.7466,0.74667,0.74656,0.74664,157.39,0.7468,0.74688,0.74675,0.74685,189.93,True
'2018-05-08T18:33:00',0.74665,0.74677,0.74658,0.74677,188.4,0.74685,0.74693,0.74675,0.74693,137.63,True
'2018-05-08T18:34:00',0.74676,0.74688,0.74669,0.74681,221.67,0.74693,0.74704,0.74686,0.747,132.29,False
'2018-05-08T18:35:00',0.74681,0.74686,0.74665,0.74685,167.48,0.74701,0.74706,0.74688,0.74704,163.41,True
'2018-05-08T18:36:00',0.74684,0.74692,0.74682,0.74682,87.24,0.74702,0.74712,0.74702,0.74704,112.97,False
'2018-05-08T18:37:00',0.74682,0.74687,0.74678,0.74687,73.79,0.74704,0.74706,0.74699,0.74704,106.82,True
'2018-05-08T18:38:00',0.74686,0.74688,0.74681,0.74684,79.7,0.74704,0.74707,0.747,0.74703,109.83,True
'2018-05-08T18:39:00',0.74685,0.74697,0.74675,0.74677,116.54,0.74703,0.74715,0.74697,0.74697,177.88,False
'2018-05-08T18:40:00',0.74677,0.74685,0.74673,0.74684,120.49,0.74697,0.74706,0.74695,0.74705,128.13,True
'2018-05-08T18:41:00',0.74684,0.74693,0.74684,0.74693,140.76,0.74705,0.74715,0.74705,0.74715,86.57,True
'2018-05-08T18:42:00',0.74694,0.74694,0.7468,0.7468,167.07,0.74714,0.74714,0.74699,0.74702,199.4,False
'2018-05-08T18:43:00',0.74682,0.74686,0.74672,0.74686,164.9,0.74702,0.74707,0.74693,0.74701,162.61,True
'2018-05-08T18:44:00',0.74686,0.74695,0.74685,0.74691,81.77,0.74703,0.74714,0.747,0.7471,112.07,False
'2018-05-08T18:45:00',0.74692,0.74692,0.74684,0.74685,67.55,0.7471,0.7471,0.74699,0.74704,80.57,True
'2018-05-08T18:46:00',0.74687,0.74697,0.74686,0.7469,86.07,0.74707,0.74714,0.74705,0.7471,116.87,False
'2018-05-08T18:47:00',0.7469,0.7469,0.74679,0.74682,131.62,0.7471,0.74711,0.747,0.74702,155.45,False
'2018-05-08T18:48:00',0.74682,0.7469,0.74678,0.74681,151.83,0.74701,0.74709,0.74699,0.747,132.51,True
'2018-05-08T18:49:00',0.7468,0.74696,0.74674,0.7468,160.15,0.74701,0.74717,0.74694,0.74699,126.72,False
'2018-05-08T18:50:00',0.7468,0.74689,0.74677,0.74682,206.82,0.74699,0.74709,0.74696,0.74703,118.52,False
'2018-05-08T18:51:00',0.74684,0.74687,0.7468,0.7468,139.44,0.74705,0.74706,0.74697,0.74699,93.14,False
'2018-05-08T18:52:00',0.7468,0.74686,0.74676,0.7468,69.96,0.74698,0.74704,0.74693,0.74699,81.55,False
'2018-05-08T18:53:00',0.7468,0.74683,0.74673,0.74674,63.78,0.747,0.74703,0.74694,0.74694,91.64,True
'2018-05-08T18:54:00',0.74675,0.74685,0.74649,0.74657,256.02,0.74694,0.74706,0.7467,0.74679,222.07,False
'2018-05-08T18:55:00',0.74657,0.74665,0.74643,0.74665,289.96,0.74679,0.74687,0.74665,0.74687,247.96,True
'2018-05-08T18:56:00',0.74668,0.74672,0.7466,0.74665,252.15,0.7469,0.74693,0.74679,0.74684,201.75,True
'2018-05-08T18:57:00',0.74665,0.74677,0.74664,0.74665,200.63,0.74684,0.74694,0.74684,0.74688,109.37,False
'2018-05-08T18:58:00',0.74665,0.74674,0.7464,0.7464,270.44,0.74688,0.74694,0.74662,0.74663,173.52,False
'2018-05-08T18:59:00',0.7464,0.74653,0.7464,0.74651,203.77,0.74661,0.74674,0.74661,0.74672,243.34,True
'2018-05-08T19:00:00',0.74652,0.74653,0.7464,0.74647,210.21,0.74673,0.74675,0.74661,0.74667,153.85,True
'2018-05-08T19:01:00',0.74649,0.74654,0.74636,0.74649,141.74,0.74669,0.74674,0.74657,0.7467,101.45,True
'2018-05-08T19:02:00',0.7465,0.74655,0.74644,0.74644,144.67,0.74667,0.74675,0.74664,0.74665,116.02,False
'2018-05-08T19:03:00',0.74645,0.74655,0.74641,0.74655,124.44,0.74666,0.74673,0.74663,0.74672,95.66,True
'2018-05-08T19:04:00',0.74651,0.7467,0.74651,0.74659,147.34,0.74672,0.7469,0.74672,0.74681,105.07,False
'2018-05-08T19:05:00',0.7466,0.74667,0.7466,0.74665,133.38,0.74682,0.74687,0.74682,0.74685,92.1,True
'2018-05-08T19:06:00',0.74665,0.74675,0.74661,0.74664,105.66,0.74686,0.74695,0.74681,0.74685,85.1,True
'2018-05-08T19:07:00',0.74665,0.74687,0.74659,0.74687,181.42,0.74687,0.74708,0.7468,0.74707,142.24,True
'2018-05-08T19:08:00',0.74687,0.7469,0.74679,0.74682,160.25,0.74707,0.74713,0.747,0.74705,104.07,False
'2018-05-08T19:09:00',0.74682,0.74687,0.74673,0.74683,100.71,0.74705,0.74708,0.74694,0.74704,111.13,False
'2018-05-08T19:10:00',0.74682,0.74686,0.74672,0.74673,98.19,0.74705,0.74707,0.74692,0.74694,124.33,False
'2018-05-08T19:11:00',0.74673,0.7468,0.74666,0.74675,125.39,0.74694,0.747,0.74687,0.74693,137.55,False
'2018-05-08T19:12:00',0.74674,0.74676,0.74662,0.74675,90.43,0.74693,0.74697,0.7468,0.74697,99.8,True
'2018-05-08T19:13:00',0.74675,0.7468,0.74662,0.74665,90.49,0.74696,0.74698,0.7468,0.7468,100.33,False
'2018-05-08T19:14:00',0.74664,0.74671,0.74658,0.74669,129.56,0.7468,0.74691,0.74675,0.74685,130.97,False
'2018-05-08T19:15:00',0.74669,0.74669,0.74656,0.74659,79.03,0.74689,0.74689,0.74675,0.74679,100.46,False
'2018-05-08T19:16:00',0.7466,0.74663,0.74656,0.7466,51.35,0.74678,0.74683,0.74675,0.74679,57.53,False
'2018-05-08T19:17:00',0.74661,0.74663,0.74655,0.74657,45.82,0.7468,0.7468,0.7467,0.7467,45.08,True
'2018-05-08T19:18:00',0.74657,0.74664,0.74654,0.74657,109.66,0.74674,0.74681,0.74673,0.74677,105.13,False
'2018-05-08T19:19:00',0.74657,0.74663,0.74654,0.74654,108.2,0.74675,0.74681,0.7467,0.74675,101.88,True
'2018-05-08T19:20:00',0.74656,0.74665,0.74654,0.74662,70.44,0.74675,0.74683,0.74675,0.7468,73.0,False
'2018-05-08T19:21:00',0.74661,0.74662,0.74654,0.7466,106.06,0.7468,0.7468,0.7467,0.7468,146.63,True
'2018-05-08T19:22:00',0.74662,0.74666,0.74659,0.74661,42.38,0.7468,0.74684,0.74675,0.7468,42.89,True
'2018-05-08T19:23:00',0.74661,0.74668,0.7465,0.74654,83.45,0.7468,0.74687,0.7467,0.74675,116.93,False
'2018-05-08T19:24:00',0.74654,0.74659,0.74645,0.74645,117.04,0.74675,0.7468,0.74665,0.74665,164.78,True
'2018-05-08T19:25:00',0.74644,0.74667,0.74644,0.74662,159.01,0.74665,0.74687,0.74665,0.74685,160.51,True
'2018-05-08T19:26:00',0.74662,0.74672,0.74656,0.74672,173.33,0.74684,0.74694,0.74678,0.74694,147.31,True
'2018-05-08T19:27:00',0.74671,0.7468,0.74671,0.7468,198.78,0.74694,0.74703,0.74689,0.74698,150.24,True
'2018-05-08T19:28:00',0.7468,0.74692,0.74679,0.74692,100.69,0.74699,0.74713,0.74698,0.74713,128.81,True
'2018-05-08T19:29:00',0.74694,0.74698,0.74686,0.74698,216.37,0.74714,0.74716,0.74705,0.74715,152.65,True
'2018-05-08T19:30:00',0.74698,0.74704,0.74693,0.74698,195.82,0.74715,0.74725,0.74715,0.74718,160.47,True
'2018-05-08T19:31:00',0.74698,0.74708,0.74698,0.74707,144.25,0.74718,0.74729,0.74715,0.74729,94.86,True
'2018-05-08T19:32:00',0.74708,0.74708,0.74694,0.74696,105.59,0.7473,0.7473,0.74713,0.74718,118.26,False
'2018-05-08T19:33:00',0.74696,0.747,0.74691,0.74695,107.91,0.74717,0.74721,0.74713,0.74713,151.45,False
'2018-05-08T19:34:00',0.74694,0.74695,0.74688,0.74692,104.54,0.74715,0.74716,0.74708,0.74714,125.16,False
'2018-05-08T19:35:00',0.74692,0.74695,0.74687,0.74691,88.93,0.74714,0.74715,0.74708,0.7471,125.98,True
'2018-05-08T19:36:00',0.7469,0.74695,0.74688,0.74693,74.39,0.74711,0.74716,0.74709,0.74715,93.91,True
'2018-05-08T19:37:00',0.74693,0.74702,0.74693,0.74701,69.62,0.74715,0.74724,0.74715,0.74723,68.42,True
'2018-05-08T19:38:00',0.74701,0.74703,0.74673,0.7468,124.12,0.74723,0.74725,0.74693,0.74699,133.23,False
'2018-05-08T19:39:00',0.7468,0.74687,0.74676,0.74677,124.72,0.74701,0.74708,0.74698,0.747,89.3,False
'2018-05-08T19:40:00',0.74677,0.7468,0.74667,0.74672,137.65,0.747,0.747,0.74689,0.74693,128.2,True
'2018-05-08T19:41:00',0.74674,0.74686,0.7467,0.74684,88.28,0.74694,0.74704,0.7469,0.74704,76.67,True
'2018-05-08T19:42:00',0.74684,0.74692,0.74681,0.74685,83.54,0.74705,0.74711,0.747,0.74705,77.01,False
'2018-05-08T19:43:00',0.74685,0.7469,0.7468,0.7468,78.46,0.747,0.7471,0.74695,0.74695,74.86,False
'2018-05-08T19:44:00',0.74681,0.74684,0.74677,0.74678,101.06,0.74695,0.74703,0.74695,0.74695,71.96,True
'2018-05-08T19:45:00',0.7468,0.74687,0.74678,0.74684,117.69,0.747,0.74705,0.74695,0.74705,117.38,True
'2018-05-08T19:46:00',0.74684,0.7469,0.7468,0.74681,129.48,0.74706,0.74711,0.747,0.747,98.85,False
'2018-05-08T19:47:00',0.74681,0.74687,0.74676,0.74676,101.0,0.74701,0.74708,0.74695,0.74697,99.07,False
'2018-05-08T19:48:00',0.74676,0.74682,0.74674,0.74677,131.62,0.74695,0.74701,0.7469,0.747,119.05,True
'2018-05-08T19:49:00',0.74678,0.74684,0.74675,0.74681,100.19,0.747,0.74701,0.74695,0.74698,91.88,True
'2018-05-08T19:50:00',0.74681,0.74689,0.74677,0.74682,107.46,0.74699,0.74709,0.74695,0.74703,97.4,False
'2018-05-08T19:51:00',0.74682,0.74687,0.7468,0.74684,112.19,0.74703,0.74708,0.747,0.74705,102.95,True
'2018-05-08T19:52:00',0.74685,0.74688,0.74682,0.74687,84.36,0.74705,0.7471,0.747,0.74705,89.26,True
'2018-05-08T19:53:00',0.74687,0.74692,0.74683,0.74688,80.74,0.74709,0.74711,0.74701,0.74706,94.9,True
'2018-05-08T19:54:00',0.74688,0.74697,0.74688,0.74694,102.76,0.74708,0.74715,0.74705,0.74715,172.01,False
'2018-05-08T19:55:00',0.74694,0.74694,0.74678,0.74678,142.02,0.74715,0.74715,0.74696,0.747,174.46,False
'2018-05-08T19:56:00',0.74678,0.74678,0.74666,0.7467,102.71,0.74699,0.74699,0.74688,0.7469,90.84,False
'2018-05-08T19:57:00',0.7467,0.74675,0.74663,0.74663,145.8,0.7469,0.74696,0.7468,0.74684,138.23,False
'2018-05-08T19:58:00',0.74662,0.74665,0.74649,0.74654,149.59,0.74684,0.74685,0.7467,0.74675,150.23,False
'2018-05-08T19:59:00',0.74653,0.7466,0.74629,0.74629,211.26,0.74675,0.74683,0.7465,0.7465,170.69,False
'2018-05-08T20:00:00',0.7463,0.74657,0.7463,0.74636,293.88,0.74651,0.74676,0.7465,0.7466,192.93,False
'2018-05-08T20:01:00',0.74636,0.74648,0.74636,0.74647,249.79,0.7466,0.7467,0.74655,0.7467,155.88,True
'2018-05-08T20:02:00',0.74649,0.74655,0.74634,0.74634,164.71,0.74665,0.74674,0.74655,0.74655,120.09,False
'2018-05-08T20:03:00',0.74634,0.7464,0.74622,0.74638,154.75,0.74654,0.7466,0.7464,0.74658,119.97,True
'2018-05-08T20:04:00',0.74637,0.74641,0.74633,0.74638,128.95,0.74655,0.74662,0.7465,0.7466,84.21,False
'2018-05-08T20:05:00',0.74638,0.7464,0.74621,0.74621,108.77,0.7466,0.74661,0.7464,0.7464,73.09,False
'2018-05-08T20:06:00',0.74621,0.7463,0.74621,0.74628,102.86,0.74642,0.74651,0.7464,0.7465,84.38,True
'2018-05-08T20:07:00',0.7463,0.74635,0.74626,0.74627,87.96,0.7465,0.74655,0.74645,0.74649,61.3,False
'2018-05-08T20:08:00',0.74627,0.74634,0.74627,0.74632,100.17,0.74648,0.74655,0.74645,0.74654,75.38,True
'2018-05-08T20:09:00',0.74632,0.74641,0.74631,0.74639,104.93,0.74654,0.74662,0.7465,0.7466,98.75,False
'2018-05-08T20:10:00',0.74639,0.74639,0.7463,0.74637,120.84,0.7466,0.74661,0.7465,0.74655,102.57,True
'2018-05-08T20:11:00',0.74637,0.74642,0.74635,0.74641,114.55,0.74658,0.74661,0.74655,0.7466,83.0,False
'2018-05-08T20:12:00',0.74639,0.74642,0.74632,0.74637,107.43,0.7466,0.74661,0.74654,0.74655,92.96,False
'2018-05-08T20:13:00',0.74635,0.74638,0.74624,0.74631,193.0,0.74655,0.74657,0.74645,0.74651,138.46,True
'2018-05-08T20:14:00',0.74631,0.74641,0.74627,0.74634,259.39,0.7465,0.7466,0.74645,0.74655,222.47,True
'2018-05-08T20:15:00',0.74635,0.74655,0.74632,0.74652,273.23,0.74651,0.74678,0.7465,0.74675,227.88,True
'2018-05-08T20:16:00',0.74654,0.74664,0.7465,0.74659,295.26,0.74675,0.74686,0.7467,0.74681,189.51,True
'2018-05-08T20:17:00',0.7466,0.74671,0.74656,0.74659,214.99,0.7468,0.74691,0.74675,0.7468,199.24,False
'2018-05-08T20:18:00',0.7466,0.7467,0.74652,0.74652,206.26,0.7468,0.74691,0.7467,0.7467,156.81,False
'2018-05-08T20:19:00',0.74652,0.74652,0.74624,0.74646,163.79,0.7467,0.74674,0.74647,0.74665,146.26,True
'2018-05-08T20:20:00',0.74644,0.74662,0.74643,0.7465,265.79,0.74666,0.7468,0.74661,0.74671,221.97,True
'2018-05-08T20:21:00',0.7465,0.74667,0.74642,0.7466,247.7,0.7467,0.74685,0.7466,0.7468,210.79,True
'2018-05-08T20:22:00',0.74661,0.74672,0.7465,0.74671,271.98,0.74681,0.74693,0.7467,0.7469,262.43,True
'2018-05-08T20:23:00',0.74671,0.7468,0.74635,0.7464,334.67,0.74691,0.74701,0.74656,0.74661,332.74,False
'2018-05-08T20:24:00',0.7464,0.74656,0.74636,0.74651,296.24,0.74661,0.74678,0.74659,0.74674,327.87,False
'2018-05-08T20:25:00',0.74652,0.74655,0.7464,0.7465,245.83,0.74674,0.74677,0.74662,0.74673,267.68,True
'2018-05-08T20:26:00',0.7465,0.7467,0.74649,0.74661,189.19,0.74671,0.74691,0.74671,0.74683,225.43,True
'2018-05-08T20:27:00',0.74665,0.74694,0.74665,0.74682,208.43,0.74683,0.74715,0.74683,0.74705,174.66,False
'2018-05-08T20:28:00',0.74682,0.74689,0.74644,0.74651,331.07,0.74705,0.74711,0.7466,0.7467,240.21,False
'2018-05-08T20:29:00',0.74652,0.74664,0.74646,0.74652,230.18,0.74675,0.74686,0.74665,0.74673,186.36,True
'2018-05-08T20:30:00',0.74652,0.74668,0.74646,0.74656,226.09,0.74675,0.74686,0.74664,0.74675,163.46,False
'2018-05-08T20:31:00',0.74656,0.74662,0.7465,0.74656,138.41,0.74674,0.74681,0.74668,0.74674,108.99,False
'2018-05-08T20:32:00',0.74656,0.74658,0.74633,0.74636,280.89,0.74673,0.74677,0.74653,0.74655,204.68,False
'2018-05-08T20:33:00',0.74637,0.74657,0.74634,0.7465,243.29,0.74658,0.74678,0.74655,0.74665,189.95,True
'2018-05-08T20:34:00',0.7465,0.74662,0.74645,0.74652,131.68,0.74666,0.74681,0.7466,0.74674,171.23,False
'2018-05-08T20:35:00',0.74653,0.74659,0.74648,0.74654,127.7,0.74674,0.74679,0.74665,0.7467,168.76,False
'2018-05-08T20:36:00',0.74654,0.74658,0.74649,0.74653,103.52,0.74675,0.74679,0.74665,0.74671,128.33,True
'2018-05-08T20:37:00',0.74652,0.74658,0.74645,0.7465,177.55,0.74671,0.7468,0.74665,0.74671,148.09,True
'2018-05-08T20:38:00',0.7465,0.74661,0.74646,0.74653,267.6,0.7467,0.7468,0.74665,0.74673,197.77,False
'2018-05-08T20:39:00',0.74653,0.74654,0.74633,0.74636,273.49,0.7467,0.74675,0.74655,0.74655,194.98,False
'2018-05-08T20:40:00',0.74635,0.74637,0.74605,0.7461,330.04,0.74658,0.74659,0.74625,0.74631,248.35,False
'2018-05-08T20:41:00',0.74608,0.74626,0.746,0.74617,209.83,0.74625,0.74645,0.7462,0.7464,186.3,False
'2018-05-08T20:42:00',0.74617,0.74622,0.74597,0.74616,238.2,0.7464,0.74644,0.74617,0.74638,186.3,True
'2018-05-08T20:43:00',0.74618,0.74635,0.74616,0.74633,218.4,0.74638,0.74656,0.74637,0.7465,176.06,True
'2018-05-08T20:44:00',0.74633,0.74637,0.74609,0.74615,204.19,0.74655,0.74656,0.7463,0.74635,254.98,False
'2018-05-08T20:45:00',0.74616,0.7462,0.74606,0.74619,220.15,0.74639,0.7464,0.74625,0.7464,194.6,True
'2018-05-08T20:46:00',0.74619,0.7463,0.74618,0.74625,184.46,0.74636,0.74649,0.74636,0.74644,127.48,True
'2018-05-08T20:47:00',0.74627,0.7464,0.74622,0.7464,209.45,0.74645,0.74661,0.7464,0.74658,167.5,True
'2018-05-08T20:48:00',0.74637,0.7465,0.74635,0.74638,203.29,0.74655,0.7467,0.74655,0.7466,169.43,False
'2018-05-08T20:49:00',0.7464,0.74645,0.74635,0.74638,193.51,0.74662,0.74665,0.74655,0.74659,147.41,False
'2018-05-08T20:50:00',0.74639,0.74639,0.74624,0.74627,174.02,0.74659,0.7466,0.74645,0.74646,115.0,True
'2018-05-08T20:51:00',0.74628,0.74652,0.74626,0.74646,204.68,0.7465,0.74674,0.74645,0.74665,132.69,False
'2018-05-08T20:52:00',0.74644,0.74649,0.74638,0.74644,131.74,0.74665,0.74666,0.74655,0.7466,108.34,True
'2018-05-08T20:53:00',0.74642,0.7465,0.7464,0.74642,144.23,0.7466,0.74671,0.7466,0.74663,93.26,False
'2018-05-08T20:54:00',0.74643,0.74646,0.74631,0.74638,129.77,0.74663,0.74667,0.7465,0.74655,117.58,True
'2018-05-08T20:55:00',0.74637,0.74648,0.74634,0.74644,187.42,0.74655,0.7467,0.7465,0.74665,159.25,True
'2018-05-08T20:56:00',0.74645,0.74651,0.7464,0.74649,134.95,0.74667,0.74671,0.7466,0.74666,153.48,True
'2018-05-08T20:57:00',0.74649,0.74659,0.74645,0.74653,126.35,0.7467,0.74676,0.74665,0.74671,170.17,False
'2018-05-08T20:58:00',0.74649,0.74651,0.74638,0.74644,91.3,0.74669,0.74671,0.74655,0.74665,124.65,False
'2018-05-08T20:59:00',0.74645,0.74651,0.74634,0.74644,145.65,0.74661,0.74669,0.7465,0.7466,173.15,False
'2018-05-08T21:00:00',0.74644,0.74649,0.74629,0.7463,130.62,0.74655,0.74664,0.74645,0.74645,155.3,False
'2018-05-08T21:01:00',0.7463,0.74636,0.74625,0.74635,72.0,0.74649,0.74654,0.74645,0.74654,94.25,True
'2018-05-08T21:02:00',0.74635,0.74636,0.74622,0.74625,68.68,0.7465,0.74655,0.7464,0.74644,100.24,False
'2018-05-08T21:03:00',0.74626,0.74629,0.74619,0.7462,66.83,0.74644,0.7465,0.7464,0.74641,91.5,False
'2018-05-08T21:04:00',0.7462,0.74621,0.74616,0.74621,106.76,0.74642,0.74644,0.74636,0.74643,154.91,True
'2018-05-08T21:05:00',0.74621,0.7463,0.74621,0.74624,91.61,0.74643,0.74651,0.74639,0.74645,111.58,False
'2018-05-08T21:06:00',0.74623,0.74629,0.7461,0.74613,152.15,0.74645,0.7465,0.7463,0.74635,152.52,False
'2018-05-08T21:07:00',0.74615,0.74625,0.74615,0.74624,157.25,0.74637,0.74646,0.74635,0.74646,109.97,True
'2018-05-08T21:08:00',0.74624,0.74637,0.74624,0.74634,146.44,0.74644,0.74656,0.74644,0.74655,111.99,False
'2018-05-08T21:09:00',0.74631,0.74635,0.74627,0.74635,78.37,0.74654,0.74656,0.74648,0.74655,56.96,False
'2018-05-08T21:10:00',0.74635,0.74635,0.74625,0.74626,150.04,0.74656,0.74656,0.74645,0.74649,99.05,True
'2018-05-08T21:11:00',0.74626,0.74643,0.74626,0.74642,152.37,0.74649,0.74664,0.74649,0.74664,102.05,True
'2018-05-08T21:12:00',0.74642,0.74654,0.7464,0.74651,99.25,0.74664,0.74674,0.7466,0.7467,111.87,False
'2018-05-08T21:13:00',0.74651,0.74651,0.74641,0.74647,89.83,0.74674,0.74674,0.7466,0.74669,84.07,True
'2018-05-08T21:14:00',0.74647,0.74655,0.74646,0.74653,76.66,0.74665,0.74676,0.74665,0.74674,72.52,False
'2018-05-08T21:15:00',0.74653,0.74654,0.74645,0.74645,101.82,0.74673,0.74674,0.74665,0.74668,109.08,False
'2018-05-08T21:16:00',0.74647,0.74649,0.74639,0.74646,95.59,0.74668,0.7467,0.7466,0.7466,114.64,True
'2018-05-08T21:17:00',0.74646,0.74651,0.74639,0.74641,98.68,0.74665,0.7467,0.74655,0.7466,86.42,False
'2018-05-08T21:18:00',0.74641,0.74651,0.74641,0.74644,63.27,0.74661,0.74669,0.7466,0.74664,61.36,True
'2018-05-08T21:19:00',0.74643,0.74651,0.74642,0.74646,79.7,0.74664,0.7467,0.7466,0.74665,97.69,True
'2018-05-08T21:20:00',0.74647,0.74656,0.74647,0.74649,23.1,0.74668,0.74675,0.74668,0.74669,28.7,True
'2018-05-08T21:21:00',0.74649,0.74656,0.74649,0.74654,35.25,0.74665,0.74676,0.74665,0.74675,35.44,False
'2018-05-08T21:22:00',0.74653,0.74654,0.74653,0.74654,30.28,0.74675,0.74676,0.7467,0.74675,33.35,True
'2018-05-08T21:23:00',0.74658,0.74659,0.74649,0.7465,52.62,0.74675,0.7468,0.7467,0.7467,63.72,False
'2018-05-08T21:24:00',0.7465,0.74652,0.74648,0.74649,53.69,0.74671,0.74673,0.74665,0.7467,61.78,False
'2018-05-08T21:25:00',0.74649,0.74652,0.74645,0.7465,65.92,0.74665,0.74671,0.74665,0.7467,85.35,True
'2018-05-08T21:26:00',0.7465,0.74657,0.74641,0.74642,71.59,0.74671,0.74675,0.7466,0.7466,84.77,False
'2018-05-08T21:27:00',0.74642,0.74647,0.74637,0.74641,81.71,0.74661,0.74666,0.74655,0.7466,81.64,False
'2018-05-08T21:28:00',0.74644,0.74644,0.74638,0.74641,35.1,0.7466,0.74662,0.74655,0.7466,50.5,True
'2018-05-08T21:29:00',0.74639,0.74645,0.74639,0.74641,53.35,0.7466,0.74665,0.7466,0.7466,54.97,True
'2018-05-08T21:30:00',0.74642,0.74649,0.74638,0.74639,83.25,0.7466,0.7467,0.74655,0.74655,67.23,False
'2018-05-08T21:31:00',0.74638,0.74645,0.74638,0.74641,82.48,0.74656,0.74666,0.74656,0.74663,45.99,True
'2018-05-08T21:32:00',0.74641,0.74649,0.74641,0.74646,77.22,0.74664,0.7467,0.74664,0.74669,43.25,False
'2018-05-08T21:33:00',0.74647,0.74647,0.74641,0.74647,105.57,0.74669,0.74669,0.74662,0.74668,59.5,False
'2018-05-08T21:34:00',0.74647,0.74647,0.74639,0.74646,41.69,0.74668,0.74668,0.7466,0.74665,37.2,True
'2018-05-08T21:35:00',0.74646,0.74647,0.74641,0.74642,102.55,0.74666,0.74669,0.74663,0.74663,60.0,True
'2018-05-08T21:36:00',0.74642,0.74656,0.74638,0.74656,145.96,0.74663,0.74674,0.7466,0.74673,88.25,True
'2018-05-08T21:37:00',0.74656,0.74657,0.74653,0.74655,115.7,0.74674,0.74676,0.74673,0.74674,78.37,False
'2018-05-08T21:38:00',0.74654,0.74656,0.74648,0.7465,59.6,0.74674,0.74676,0.74669,0.74669,41.0,False
'2018-05-08T21:39:00',0.74649,0.74653,0.74649,0.7465,90.67,0.74669,0.74673,0.74668,0.74672,44.75,False
'2018-05-08T21:40:00',0.7465,0.74653,0.74648,0.74651,121.5,0.74671,0.74672,0.74668,0.7467,73.0,True
'2018-05-08T21:41:00',0.74651,0.74656,0.74648,0.74652,102.82,0.74671,0.74676,0.74669,0.74673,72.57,False
'2018-05-08T21:42:00',0.74652,0.74654,0.74649,0.74649,33.1,0.7467,0.74675,0.7467,0.7467,32.67,False
'2018-05-08T21:43:00',0.74648,0.74651,0.74648,0.74649,82.04,0.7467,0.74674,0.7467,0.7467,44.06,True
'2018-05-08T21:44:00',0.74649,0.74652,0.74644,0.74647,63.03,0.7467,0.74674,0.74665,0.74669,59.42,True
'2018-05-08T21:45:00',0.74646,0.74654,0.74641,0.74653,155.32,0.74665,0.74676,0.7466,0.74674,93.71,True
'2018-05-08T21:46:00',0.74653,0.74661,0.74648,0.7466,76.01,0.74675,0.74681,0.7467,0.74681,74.42,True
'2018-05-08T21:47:00',0.7466,0.74663,0.74655,0.74655,49.89,0.7468,0.74685,0.74675,0.74675,44.42,False
'2018-05-08T21:48:00',0.74655,0.74661,0.74654,0.7466,62.05,0.74676,0.74682,0.74674,0.7468,96.01,True
'2018-05-08T21:49:00',0.74659,0.74662,0.74657,0.74658,57.05,0.7468,0.74684,0.74679,0.7468,65.05,True
'2018-05-08T21:50:00',0.7466,0.74667,0.74657,0.74667,112.72,0.7468,0.74689,0.74675,0.74689,84.85,False
'2018-05-08T21:51:00',0.74667,0.74667,0.7466,0.7466,64.09,0.74685,0.74689,0.7468,0.7468,47.25,False
'2018-05-08T21:52:00',0.7466,0.74665,0.7466,0.74665,51.95,0.7468,0.74687,0.7468,0.74685,32.57,False
'2018-05-08T21:53:00',0.74665,0.74665,0.7466,0.74661,48.94,0.74686,0.74687,0.74679,0.74681,20.87,False
'2018-05-08T21:54:00',0.74665,0.74665,0.74661,0.74662,20.18,0.74681,0.74683,0.7468,0.74681,12.0,True
'2018-05-08T21:55:00',0.7466,0.74667,0.7466,0.74663,64.85,0.7468,0.74686,0.7468,0.74682,36.5,False
'2018-05-08T21:56:00',0.74662,0.74665,0.74658,0.74658,69.48,0.74682,0.74683,0.7468,0.7468,44.25,True
'2018-05-08T21:57:00',0.74658,0.74665,0.74651,0.74664,144.23,0.7468,0.74685,0.7467,0.7468,92.1,True
'2018-05-08T21:58:00',0.74664,0.74668,0.74658,0.74658,85.38,0.74683,0.74686,0.74677,0.74679,57.25,False
'2018-05-08T21:59:00',0.74658,0.74666,0.74658,0.74661,87.64,0.74679,0.74684,0.74678,0.74681,41.0,False
'2018-05-08T22:00:00',0.74658,0.74661,0.74644,0.74647,96.54,0.74675,0.74679,0.74664,0.74666,54.87,False
'2018-05-08T22:01:00',0.74647,0.74649,0.74646,0.74648,46.86,0.74665,0.74667,0.74665,0.74666,30.07,True
'2018-05-08T22:02:00',0.74647,0.74649,0.74642,0.74642,70.26,0.74666,0.74669,0.7466,0.7466,44.25,False
'2018-05-08T22:03:00',0.74642,0.74645,0.74641,0.74645,33.01,0.74662,0.74665,0.7466,0.74665,29.0,True
'2018-05-08T22:04:00',0.74644,0.74652,0.7464,0.74652,34.17,0.74665,0.7467,0.7466,0.7467,27.0,False
'2018-05-08T22:05:00',0.74648,0.7465,0.74648,0.7465,17.88,0.7467,0.74671,0.74669,0.74671,11.5,True
'2018-05-08T22:06:00',0.7465,0.74652,0.74645,0.74649,32.64,0.74671,0.74671,0.74665,0.74669,14.0,False
'2018-05-08T22:07:00',0.74648,0.74648,0.74647,0.74648,16.14,0.74669,0.7467,0.74668,0.74669,15.0,True
'2018-05-08T22:08:00',0.7465,0.74658,0.7465,0.74656,19.75,0.74669,0.74674,0.74669,0.74674,13.0,False
'2018-05-08T22:09:00',0.74657,0.74658,0.7465,0.74656,30.62,0.74674,0.74674,0.74669,0.74674,20.5,True
'2018-05-08T22:10:00',0.74656,0.74658,0.74655,0.74656,31.92,0.74676,0.74677,0.74674,0.74674,12.0,True
'2018-05-08T22:11:00',0.74655,0.74658,0.74652,0.74652,31.96,0.74674,0.74678,0.74671,0.74671,15.0,False
'2018-05-08T22:12:00',0.74652,0.74653,0.74651,0.74652,28.64,0.74672,0.74672,0.7467,0.7467,12.5,True
'2018-05-08T22:13:00',0.74649,0.74656,0.74648,0.74655,58.87,0.7467,0.74674,0.74668,0.74673,32.0,True
'2018-05-08T22:14:00',0.74655,0.74657,0.74652,0.74655,23.66,0.74674,0.74675,0.74673,0.74675,19.0,False
'2018-05-08T22:15:00',0.74654,0.74654,0.74651,0.74651,11.0,0.74675,0.74675,0.74671,0.74671,6.5,False
'2018-05-08T22:16:00',0.74651,0.74652,0.74649,0.74649,10.84,0.7467,0.74673,0.74669,0.74669,8.0,False
'2018-05-08T22:17:00',0.74648,0.74651,0.74648,0.74651,14.51,0.74668,0.74671,0.74665,0.7467,12.0,True
'2018-05-08T22:18:00',0.7465,0.74653,0.7465,0.74653,9.46,0.7467,0.74671,0.7467,0.74671,7.5,True
'2018-05-08T22:19:00',0.74655,0.74657,0.7465,0.74657,36.13,0.74671,0.74677,0.74671,0.74677,24.5,False
'2018-05-08T22:20:00',0.74655,0.74656,0.74652,0.74656,31.72,0.74675,0.74678,0.74675,0.74678,11.5,True
'2018-05-08T22:21:00',0.74656,0.74657,0.74655,0.74655,10.25,0.74679,0.74679,0.74675,0.74675,9.75,True
'2018-05-08T22:22:00',0.74655,0.74665,0.74655,0.74663,37.58,0.74678,0.74685,0.74678,0.74685,26.0,True
'2018-05-08T22:23:00',0.74664,0.74665,0.74656,0.74662,46.6,0.74685,0.74687,0.74678,0.74682,32.11,False
'2018-05-08T22:24:00',0.7466,0.74661,0.74653,0.7466,49.49,0.74682,0.74682,0.74671,0.74682,31.49,True
'2018-05-08T22:25:00',0.7466,0.74668,0.7466,0.74668,71.33,0.74682,0.7469,0.74681,0.7469,38.72,True
'2018-05-08T22:26:00',0.74667,0.7467,0.74667,0.74667,59.12,0.7469,0.74691,0.7469,0.7469,70.08,False
'2018-05-08T22:27:00',0.74668,0.7467,0.74667,0.74667,16.0,0.74689,0.7469,0.74685,0.74689,16.02,True
'2018-05-08T22:28:00',0.74664,0.7467,0.74664,0.7467,40.32,0.74687,0.74692,0.74687,0.74692,28.55,True
'2018-05-08T22:29:00',0.7467,0.74675,0.7466,0.74674,111.64,0.74692,0.74697,0.74681,0.74697,93.75,False
'2018-05-08T22:30:00',0.74671,0.74674,0.74664,0.74673,56.64,0.74697,0.74698,0.74689,0.74697,37.21,False
'2018-05-08T22:31:00',0.74673,0.74673,0.74665,0.74666,29.23,0.74697,0.74698,0.7469,0.7469,18.5,False
'2018-05-08T22:32:00',0.74666,0.74672,0.74665,0.74666,52.4,0.7469,0.74696,0.7469,0.74691,37.68,False
'2018-05-08T22:33:00',0.74666,0.74667,0.74662,0.74665,45.83,0.74692,0.74693,0.74688,0.7469,41.35,False
'2018-05-08T22:34:00',0.74665,0.74665,0.74664,0.74665,10.82,0.7469,0.7469,0.74685,0.7469,11.39,True
'2018-05-08T22:35:00',0.74665,0.74666,0.74663,0.74665,35.43,0.7469,0.7469,0.7469,0.7469,21.96,False
'2018-05-08T22:36:00',0.74665,0.74665,0.74656,0.74659,50.91,0.7469,0.74691,0.74683,0.74687,45.78,False
'2018-05-08T22:37:00',0.74659,0.74661,0.74658,0.7466,24.68,0.74686,0.74686,0.74685,0.74686,27.08,False
'2018-05-08T22:38:00',0.74658,0.74658,0.74646,0.74649,46.26,0.74687,0.74687,0.74674,0.74675,45.92,False
'2018-05-08T22:39:00',0.74649,0.74653,0.74647,0.74651,58.28,0.74676,0.74681,0.74674,0.7468,51.45,True
'2018-05-08T22:40:00',0.74651,0.74654,0.7465,0.74651,57.41,0.7468,0.74682,0.74677,0.74679,43.49,True
'2018-05-08T22:41:00',0.74651,0.7466,0.7465,0.74656,70.25,0.74679,0.74686,0.74678,0.74685,59.87,False
'2018-05-08T22:42:00',0.74656,0.74656,0.74651,0.74654,25.35,0.74685,0.74685,0.74675,0.74684,24.23,False
'2018-05-08T22:43:00',0.74654,0.74654,0.7465,0.74651,43.84,0.74681,0.74681,0.74675,0.74679,24.23,True
'2018-05-08T22:44:00',0.74651,0.74661,0.74651,0.74661,65.35,0.74679,0.74688,0.74679,0.74685,62.07,True
'2018-05-08T22:45:00',0.74659,0.74662,0.74655,0.74655,36.53,0.74687,0.74689,0.74681,0.74682,31.87,False
'2018-05-08T22:46:00',0.74655,0.7466,0.74651,0.74652,54.99,0.74681,0.74685,0.74677,0.74682,40.36,False
'2018-05-08T22:47:00',0.74652,0.74657,0.74652,0.74653,66.42,0.74681,0.74685,0.74681,0.74683,57.21,True
'2018-05-08T22:48:00',0.74654,0.7466,0.74653,0.7466,19.14,0.74682,0.74685,0.7468,0.74685,16.57,True
'2018-05-08T22:49:00',0.7466,0.74662,0.7466,0.74661,15.36,0.74686,0.7469,0.74685,0.74689,14.4,True
'2018-05-08T22:50:00',0.74661,0.74663,0.74656,0.74657,27.22,0.7469,0.74691,0.74684,0.7469,31.51,False
'2018-05-08T22:51:00',0.74659,0.74659,0.74645,0.74646,33.67,0.74687,0.74687,0.74674,0.74676,29.03,False
'2018-05-08T22:52:00',0.74647,0.74649,0.74645,0.74649,37.34,0.74675,0.74677,0.74675,0.74677,25.04,True
'2018-05-08T22:53:00',0.74657,0.74657,0.74654,0.74655,18.81,0.74681,0.74685,0.7468,0.74685,23.99,False
'2018-05-08T22:54:00',0.74656,0.74657,0.74655,0.74656,18.71,0.74685,0.74685,0.74685,0.74685,16.29,False
'2018-05-08T22:55:00',0.74656,0.74656,0.74646,0.74647,35.09,0.74684,0.74685,0.74676,0.74677,26.43,False
'2018-05-08T22:56:00',0.74648,0.74652,0.74643,0.7465,81.09,0.74678,0.74681,0.74671,0.7468,57.91,False
'2018-05-08T22:57:00',0.7465,0.74652,0.7464,0.74649,55.86,0.74679,0.7468,0.74668,0.7468,57.73,True
'2018-05-08T22:58:00',0.74648,0.74654,0.74646,0.74646,66.84,0.74679,0.74685,0.74677,0.74678,57.69,True
'2018-05-08T22:59:00',0.74642,0.74649,0.74614,0.74625,15.39,0.74678,0.74725,0.74678,0.74725,14.25,False
'2018-05-08T23:00:00',0.74629,0.74635,0.74614,0.74614,7.5,0.74731,0.74745,0.74725,0.74741,7.5,False
'2018-05-08T23:01:00',0.74595,0.74612,0.74595,0.74612,3.75,0.74724,0.74724,0.74717,0.74717,5.25,False
'2018-05-08T23:02:00',0.74612,0.74612,0.7461,0.7461,3.75,0.74721,0.74721,0.747,0.747,3.75,True
'2018-05-08T23:03:00',0.74609,0.74625,0.74595,0.74605,3.0,0.74701,0.74715,0.74685,0.747,3.0,False
'2018-05-08T23:04:00',0.74604,0.74605,0.74604,0.74605,2.0,0.74701,0.74701,0.747,0.747,2.0,True
'2018-05-08T23:05:00',0.74625,0.74644,0.74621,0.74622,23.5,0.7468,0.7473,0.7468,0.74691,24.44,False
'2018-05-08T23:06:00',0.74621,0.74635,0.74621,0.74635,15.0,0.74692,0.74695,0.7469,0.74695,16.84,True
'2018-05-08T23:07:00',0.74632,0.74635,0.74632,0.74632,14.62,0.74697,0.74699,0.74695,0.74697,19.87,True
'2018-05-08T23:08:00',0.74632,0.74635,0.74626,0.74635,39.61,0.74698,0.74702,0.74683,0.74683,30.34,False
'2018-05-08T23:09:00',0.74635,0.74635,0.74626,0.74627,40.5,0.74684,0.74685,0.74681,0.74684,27.18,False
'2018-05-08T23:10:00',0.74628,0.74631,0.74622,0.74627,32.66,0.74685,0.74689,0.74682,0.74685,31.24,False
'2018-05-08T23:11:00',0.74624,0.74626,0.74622,0.74622,32.07,0.74686,0.74686,0.74684,0.74685,40.43,True
'2018-05-08T23:12:00',0.74625,0.74631,0.74622,0.74626,46.35,0.74685,0.74701,0.74685,0.74697,39.26,True
'2018-05-08T23:13:00',0.74627,0.74634,0.74625,0.74626,20.1,0.74698,0.74699,0.74694,0.74695,22.75,False
'2018-05-08T23:14:00',0.74627,0.74628,0.7459,0.74604,37.64,0.74696,0.74708,0.74688,0.747,35.9,False
'2018-05-08T23:15:00',0.74603,0.74621,0.746,0.74615,52.52,0.747,0.7471,0.74682,0.7471,51.9,False
'2018-05-08T23:16:00',0.74614,0.74621,0.74609,0.74619,77.93,0.7471,0.7471,0.7468,0.74703,80.7,False
'2018-05-08T23:17:00',0.74619,0.7462,0.74614,0.74615,78.26,0.74705,0.74705,0.7468,0.74682,92.05,True
'2018-05-08T23:18:00',0.74617,0.74627,0.74614,0.74615,108.52,0.74682,0.74706,0.74681,0.74695,126.6,False
'2018-05-08T23:19:00',0.74616,0.7462,0.74614,0.74616,38.53,0.74695,0.74701,0.74682,0.74696,51.56,False
'2018-05-08T23:20:00',0.74616,0.74617,0.74615,0.74615,30.0,0.74696,0.74696,0.74686,0.74691,41.9,True
'2018-05-08T23:21:00',0.74618,0.7463,0.74618,0.7463,12.28,0.74694,0.74694,0.74691,0.74693,15.18,True
'2018-05-08T23:22:00',0.7463,0.74639,0.7463,0.74639,5.47,0.74693,0.74693,0.74691,0.74691,7.69,True
'2018-05-08T23:23:00',0.7464,0.7464,0.74629,0.7463,20.29,0.7469,0.74695,0.7469,0.74691,30.17,False
'2018-05-08T23:24:00',0.7463,0.74635,0.7463,0.7463,11.71,0.74685,0.7469,0.7468,0.7468,12.78,False
'2018-05-08T23:25:00',0.74635,0.74635,0.7463,0.74634,3.0,0.7468,0.74686,0.7468,0.74686,3.45,True
'2018-05-08T23:26:00',0.74631,0.74636,0.74626,0.74635,23.93,0.74685,0.74692,0.74682,0.74689,34.9,False
'2018-05-08T23:27:00',0.74636,0.74636,0.74634,0.74636,13.48,0.74689,0.74689,0.74689,0.74689,19.35,True
'2018-05-08T23:28:00',0.74636,0.74641,0.74635,0.74641,15.0,0.7469,0.74691,0.7469,0.7469,24.0,True
'2018-05-08T23:29:00',0.74644,0.74644,0.7464,0.7464,18.96,0.74691,0.747,0.74689,0.747,30.37,False
'2018-05-08T23:30:00',0.7464,0.7464,0.74638,0.7464,31.96,0.747,0.747,0.74689,0.7469,35.12,False
'2018-05-08T23:31:00',0.7464,0.7464,0.74636,0.74636,39.21,0.74692,0.74695,0.7469,0.7469,24.63,False
'2018-05-08T23:32:00',0.7463,0.74634,0.7463,0.74634,5.0,0.74676,0.74676,0.74675,0.74675,5.0,True
'2018-05-08T23:33:00',0.74635,0.74635,0.74623,0.74635,15.54,0.74675,0.74676,0.74671,0.74674,12.0,False
'2018-05-08T23:34:00',0.7463,0.74635,0.74625,0.74625,5.57,0.74674,0.74675,0.74674,0.74675,5.0,False
'2018-05-08T23:35:00',0.74624,0.7463,0.74622,0.7463,4.6,0.74675,0.74675,0.74675,0.74675,4.0,False
'2018-05-08T23:36:00',0.7463,0.7463,0.7463,0.7463,8.0,0.74675,0.74675,0.74673,0.74674,11.85,True
'2018-05-08T23:37:00',0.7463,0.74635,0.7463,0.74633,76.72,0.74676,0.74686,0.74673,0.74683,79.0,True
'2018-05-08T23:38:00',0.74635,0.74635,0.74633,0.74633,82.84,0.74684,0.74687,0.74682,0.74685,80.4,True
'2018-05-08T23:39:00',0.74635,0.74636,0.74632,0.74635,130.48,0.74685,0.74695,0.74683,0.74691,122.02,True
'2018-05-08T23:40:00',0.74635,0.74639,0.74633,0.74633,111.44,0.74692,0.74694,0.74688,0.74689,117.94,False
'2018-05-08T23:41:00',0.74634,0.74635,0.74633,0.74635,95.35,0.74689,0.74689,0.74683,0.74683,77.56,True
'2018-05-08T23:42:00',0.74635,0.74637,0.74634,0.74635,55.71,0.74684,0.74686,0.74681,0.74685,41.27,True
'2018-05-08T23:43:00',0.74635,0.74648,0.74606,0.7464,94.17,0.74685,0.74688,0.74669,0.7468,95.21,False
'2018-05-08T23:44:00',0.7464,0.74641,0.7464,0.7464,35.0,0.74685,0.7469,0.7468,0.74684,30.04,True
'2018-05-08T23:45:00',0.7464,0.74645,0.7464,0.74645,35.0,0.74683,0.74688,0.74677,0.74688,34.0,False
'2018-05-08T23:46:00',0.74645,0.74645,0.74645,0.74645,28.0,0.74687,0.74688,0.74686,0.74688,28.5,False
'2018-05-08T23:47:00',0.74645,0.74645,0.74641,0.74641,27.0,0.74687,0.74688,0.74681,0.74687,28.5,False
'2018-05-08T23:48:00',0.74641,0.74641,0.7464,0.74641,16.0,0.74688,0.74688,0.74684,0.74684,17.0,False
'2018-05-08T23:49:00',0.74641,0.74641,0.7464,0.7464,25.5,0.74683,0.74685,0.74676,0.7468,22.21,False
'2018-05-08T23:50:00',0.7464,0.7464,0.74639,0.7464,29.0,0.74681,0.74682,0.74677,0.7468,26.23,False
'2018-05-08T23:51:00',0.7464,0.7464,0.7464,0.7464,13.0,0.74679,0.74681,0.74679,0.7468,14.5,True
'2018-05-08T23:52:00',0.7464,0.7464,0.74615,0.7462,70.17,0.74676,0.74682,0.74659,0.7468,60.39,False
'2018-05-08T23:53:00',0.74626,0.74633,0.74625,0.74627,22.25,0.74679,0.74679,0.74679,0.74679,14.86,False
'2018-05-08T23:54:00',0.74627,0.74628,0.74626,0.74626,56.62,0.74679,0.7468,0.74679,0.74679,48.16,True
'2018-05-08T23:55:00',0.74626,0.74631,0.74626,0.74627,59.35,0.74679,0.7468,0.74679,0.7468,71.44,False
'2018-05-08T23:56:00',0.74627,0.7463,0.74627,0.74628,41.6,0.7468,0.74681,0.74673,0.74678,40.15,False
'2018-05-08T23:57:00',0.74628,0.74628,0.74569,0.74605,103.24,0.74678,0.74678,0.74662,0.74662,96.31,False
'2018-05-08T23:58:00',0.74604,0.74608,0.74596,0.74608,76.22,0.74661,0.74668,0.74657,0.74665,79.79,True
'2018-05-08T23:59:00',0.74611,0.74645,0.74603,0.74624,28.24,0.74657,0.74685,0.74654,0.74666,31.98,False
'2018-05-09T00:00:00',0.7462,0.74638,0.74611,0.74628,25.94,0.7466,0.74676,0.74658,0.7467,53.67,False
'2018-05-09T00:01:00',0.74627,0.74629,0.74625,0.74626,9.99,0.7467,0.7467,0.74664,0.74667,24.71,False
'2018-05-09T00:02:00',0.74625,0.7463,0.74625,0.7463,5.21,0.74668,0.74668,0.74665,0.74665,11.62,True
'2018-05-09T00:03:00',0.74628,0.74644,0.74628,0.74631,48.0,0.74664,0.74675,0.74664,0.74666,49.5,False
'2018-05-09T00:04:00',0.74632,0.74636,0.7463,0.74634,30.5,0.74667,0.74667,0.74657,0.74657,24.25,False
'2018-05-09T00:05:00',0.74633,0.74634,0.74632,0.74634,11.5,0.74657,0.74658,0.74656,0.74658,11.25,True
'2018-05-09T00:06:00',0.74634,0.74637,0.74627,0.74627,28.0,0.74659,0.74661,0.74649,0.7465,29.5,False
'2018-05-09T00:07:00',0.74627,0.74627,0.74626,0.74626,3.5,0.74651,0.74651,0.7465,0.7465,3.0,False
'2018-05-09T00:08:00',0.74627,0.74627,0.74627,0.74627,1.0,0.7465,0.7465,0.7465,0.7465,1.0,False
'2018-05-09T00:09:00',0.74619,0.74626,0.74619,0.74625,11.5,0.74635,0.7465,0.74635,0.7465,14.25,True
'2018-05-09T00:10:00',0.74615,0.74634,0.74615,0.74625,27.25,0.7464,0.74658,0.7464,0.7465,29.75,False
'2018-05-09T00:11:00',0.74625,0.74625,0.74625,0.74625,0.0,0.7465,0.7465,0.7465,0.7465,0.0,True
'2018-05-09T00:12:00',0.74625,0.74626,0.74613,0.74615,20.0,0.74651,0.74651,0.74636,0.7464,19.75,False
'2018-05-09T00:13:00',0.74616,0.74618,0.74616,0.74617,7.5,0.7464,0.74643,0.7464,0.74641,5.5,True
'2018-05-09T00:14:00',0.74618,0.7462,0.74617,0.74619,10.75,0.74643,0.74645,0.74642,0.74644,11.5,False
'2018-05-09T00:15:00',0.74618,0.74619,0.74612,0.74614,13.5,0.74643,0.74644,0.74636,0.74639,14.0,False
'2018-05-09T00:16:00',0.74613,0.74619,0.74606,0.74619,17.5,0.7464,0.74644,0.74631,0.74644,24.12,True
'2018-05-09T00:17:00',0.7462,0.7462,0.74619,0.7462,5.0,0.74645,0.74646,0.74645,0.74645,6.5,True
'2018-05-09T00:18:00',0.74619,0.74621,0.74619,0.74621,5.0,0.74645,0.74646,0.74645,0.74646,4.5,True
'2018-05-09T00:19:00',0.7462,0.74622,0.7462,0.74622,10.5,0.74646,0.74647,0.74646,0.74647,12.25,True
'2018-05-09T00:20:00',0.74621,0.74624,0.7462,0.74622,9.5,0.74647,0.74649,0.74647,0.74648,14.75,True
'2018-05-09T00:21:00',0.74623,0.7463,0.74622,0.74629,16.0,0.74648,0.74654,0.74648,0.74654,18.5,False
'2018-05-09T00:22:00',0.74628,0.74629,0.7462,0.74623,11.0,0.74654,0.74654,0.74645,0.74648,11.62,False
'2018-05-09T00:23:00',0.74622,0.74622,0.74622,0.74622,2.25,0.74647,0.74647,0.74647,0.74647,1.0,False
'2018-05-09T00:24:00',0.74621,0.74621,0.74621,0.74621,1.5,0.74646,0.74646,0.74646,0.74646,1.0,False
'2018-05-09T00:25:00',0.74621,0.74621,0.74621,0.74621,0.0,0.74646,0.74646,0.74646,0.74646,0.0,False
'2018-05-09T00:26:00',0.7462,0.7462,0.74617,0.74617,4.0,0.74645,0.74645,0.74643,0.74643,3.0,False
'2018-05-09T00:27:00',0.74618,0.7462,0.74618,0.74619,11.5,0.74644,0.74644,0.74644,0.74644,13.5,False
'2018-05-09T00:28:00',0.74618,0.7462,0.74617,0.74617,10.75,0.74644,0.74644,0.74643,0.74643,10.0,True
'2018-05-09T00:29:00',0.74619,0.7462,0.74618,0.7462,10.0,0.74643,0.74646,0.74643,0.74645,12.25,True
'2018-05-09T00:30:00',0.74622,0.74622,0.7462,0.74621,11.0,0.74645,0.74647,0.74645,0.74646,14.25,True
'2018-05-09T00:31:00',0.7462,0.74624,0.7462,0.74624,11.75,0.74645,0.74649,0.74645,0.74649,11.0,True
'2018-05-09T00:32:00',0.74625,0.74628,0.74625,0.74625,7.5,0.7465,0.7465,0.7465,0.7465,9.25,False
'2018-05-09T00:33:00',0.74624,0.74627,0.74621,0.74621,22.25,0.7465,0.74652,0.74646,0.74646,24.0,False
'2018-05-09T00:34:00',0.74623,0.74624,0.74621,0.74621,19.25,0.74647,0.7465,0.74647,0.74647,13.75,False
'2018-05-09T00:35:00',0.74622,0.74622,0.74607,0.7461,35.5,0.74647,0.74647,0.74633,0.74635,38.75,False
'2018-05-09T00:36:00',0.74611,0.74611,0.74603,0.7461,30.5,0.74636,0.74636,0.74629,0.74634,39.0,False
'2018-05-09T00:37:00',0.74609,0.74609,0.74607,0.74607,10.0,0.74634,0.74635,0.74632,0.74632,8.0,True
'2018-05-09T00:38:00',0.74608,0.74611,0.74608,0.74609,9.75,0.74633,0.74635,0.74633,0.74633,9.5,False
'2018-05-09T00:39:00',0.74608,0.74609,0.74605,0.74609,16.25,0.74633,0.74634,0.7463,0.74634,19.75,True
'2018-05-09T00:40:00',0.74609,0.74611,0.74608,0.74611,9.0,0.74633,0.74636,0.74633,0.74636,9.5,True
'2018-05-09T00:41:00',0.7461,0.74617,0.74607,0.74617,23.25,0.74634,0.74641,0.74632,0.74641,23.5,True
'2018-05-09T00:42:00',0.74615,0.74622,0.74615,0.74621,10.0,0.7464,0.74646,0.7464,0.74645,10.25,True
'2018-05-09T00:43:00',0.74622,0.74623,0.74621,0.74622,16.0,0.74645,0.74646,0.74643,0.74644,20.5,False
'2018-05-09T00:44:00',0.74622,0.74623,0.74613,0.74614,20.75,0.74643,0.74645,0.74637,0.74639,24.25,False
'2018-05-09T00:45:00',0.74614,0.74616,0.74611,0.74613,34.0,0.7464,0.7464,0.74635,0.74636,39.5,True
'2018-05-09T00:46:00',0.74611,0.7462,0.74611,0.7462,14.25,0.74636,0.74645,0.74635,0.74644,12.75,False
'2018-05-09T00:47:00',0.7462,0.7462,0.74617,0.74618,8.25,0.74645,0.74645,0.74643,0.74643,10.25,False
'2018-05-09T00:48:00',0.74617,0.74619,0.74617,0.74619,2.5,0.74643,0.74644,0.74643,0.74644,3.25,True
'2018-05-09T00:49:00',0.7462,0.74625,0.7462,0.74625,5.5,0.74645,0.7465,0.74644,0.7465,10.0,True
'2018-05-09T00:50:00',0.74626,0.74626,0.74614,0.74614,15.5,0.7465,0.7465,0.74639,0.74639,14.0,False
'2018-05-09T00:51:00',0.74616,0.74616,0.74612,0.74612,13.0,0.74641,0.74641,0.74637,0.74637,9.5,False
'2018-05-09T00:52:00',0.74613,0.74615,0.74604,0.74604,23.75,0.74637,0.74638,0.74627,0.74627,20.5,False
'2018-05-09T00:53:00',0.74605,0.7461,0.74584,0.74585,32.75,0.74627,0.74632,0.74608,0.74608,27.0,False
'2018-05-09T00:54:00',0.74586,0.7459,0.74586,0.7459,19.0,0.74608,0.74614,0.74608,0.74614,26.75,True
'2018-05-09T00:55:00',0.7459,0.74593,0.7459,0.7459,23.75,0.74615,0.74617,0.74613,0.74615,17.0,True
'2018-05-09T00:56:00',0.74592,0.74594,0.74592,0.74594,6.5,0.74615,0.74619,0.74615,0.74619,5.5,True
'2018-05-09T00:57:00',0.74593,0.74595,0.74591,0.74591,19.75,0.74618,0.74619,0.74616,0.74617,19.0,True
'2018-05-09T00:58:00',0.74592,0.74604,0.74591,0.74602,27.75,0.74617,0.7463,0.74617,0.74627,24.75,False
'2018-05-09T00:59:00',0.74604,0.74604,0.74593,0.746,22.0,0.74629,0.74629,0.74618,0.74626,22.5,True
'2018-05-09T01:00:00',0.74601,0.74616,0.74601,0.74616,28.75,0.74626,0.74639,0.74626,0.74639,35.49,True
'2018-05-09T01:01:00',0.74616,0.74633,0.74616,0.7463,33.5,0.7464,0.74654,0.7464,0.74652,38.25,False
'2018-05-09T01:02:00',0.74629,0.7463,0.74605,0.74615,36.25,0.74652,0.74653,0.74627,0.74638,39.75,False
'2018-05-09T01:03:00',0.74613,0.74615,0.74605,0.74611,29.5,0.74635,0.74637,0.74628,0.74633,33.5,False
'2018-05-09T01:04:00',0.7461,0.74615,0.7461,0.74612,13.0,0.74633,0.74636,0.74631,0.74633,12.5,False
'2018-05-09T01:05:00',0.74612,0.74615,0.746,0.746,19.5,0.74632,0.74634,0.7462,0.7462,21.0,False
'2018-05-09T01:06:00',0.746,0.746,0.7459,0.7459,14.0,0.74619,0.7462,0.74609,0.7461,14.5,False
'2018-05-09T01:07:00',0.74594,0.746,0.74594,0.74596,27.5,0.74611,0.74616,0.74611,0.74615,36.5,True
'2018-05-09T01:08:00',0.74595,0.74601,0.74595,0.746,13.0,0.74615,0.74623,0.74615,0.74622,14.0,True
'2018-05-09T01:09:00',0.74601,0.74602,0.74596,0.746,27.62,0.74622,0.74623,0.74618,0.74621,31.25,True
'2018-05-09T01:10:00',0.74597,0.74605,0.74595,0.74605,20.87,0.74619,0.74623,0.74618,0.74623,21.5,True
'2018-05-09T01:11:00',0.74602,0.74605,0.7459,0.74595,61.58,0.74623,0.74624,0.74613,0.74614,51.0,False
'2018-05-09T01:12:00',0.74595,0.74601,0.7459,0.746,44.75,0.74613,0.74622,0.74611,0.74622,55.25,False
'2018-05-09T01:13:00',0.746,0.746,0.74597,0.74598,10.87,0.74621,0.74622,0.7462,0.7462,11.5,False
'2018-05-09T01:14:00',0.74597,0.746,0.74597,0.74597,12.24,0.74619,0.74621,0.74619,0.74619,18.5,False
'2018-05-09T01:15:00',0.74599,0.746,0.74594,0.74594,10.25,0.74619,0.7462,0.74616,0.74616,16.75,True
'2018-05-09T01:16:00',0.746,0.74611,0.74594,0.74606,30.0,0.74616,0.74632,0.74616,0.74627,46.0,False
'2018-05-09T01:17:00',0.74605,0.7461,0.74594,0.7461,34.73,0.74627,0.74631,0.74613,0.74629,39.75,False
'2018-05-09T01:18:00',0.74607,0.7461,0.74606,0.7461,19.12,0.74629,0.7463,0.74627,0.74628,24.0,False
'2018-05-09T01:19:00',0.74607,0.7461,0.74606,0.74606,7.0,0.74628,0.74628,0.74627,0.74628,8.0,False
'2018-05-09T01:20:00',0.74602,0.74602,0.74597,0.74598,9.12,0.74625,0.74625,0.74619,0.74619,12.25,False
'2018-05-09T01:21:00',0.74596,0.746,0.74596,0.746,13.24,0.74619,0.74621,0.74618,0.74621,14.5,True
'2018-05-09T01:22:00',0.74599,0.74605,0.74599,0.74602,24.5,0.74621,0.74624,0.7462,0.74623,22.5,False
'2018-05-09T01:23:00',0.74601,0.74605,0.74597,0.746,27.37,0.74623,0.74623,0.74618,0.74618,35.25,False
'2018-05-09T01:24:00',0.74597,0.74597,0.74594,0.74595,14.74,0.74618,0.74618,0.74614,0.74615,13.0,False
'2018-05-09T01:25:00',0.74595,0.74595,0.74595,0.74595,7.0,0.74616,0.74616,0.74615,0.74616,10.5,True
'2018-05-09T01:26:00',0.74594,0.74597,0.74593,0.74597,18.37,0.74616,0.74619,0.74615,0.74618,20.25,True
'2018-05-09T01:27:00',0.74598,0.74605,0.74598,0.74605,14.0,0.74618,0.74626,0.74618,0.74625,14.0,True
'2018-05-09T01:28:00',0.74605,0.74627,0.74605,0.74626,32.5,0.74626,0.74648,0.74626,0.74646,43.25,False
'2018-05-09T01:29:00',0.74625,0.74625,0.74615,0.74616,17.5,0.74645,0.74645,0.74635,0.74636,23.25,False
'2018-05-09T01:30:00',0.74616,0.7462,0.74605,0.74605,29.5,0.74637,0.74641,0.74624,0.74626,39.25,False
'2018-05-09T01:31:00',0.74606,0.74607,0.746,0.74601,19.5,0.74626,0.74627,0.7462,0.74622,24.5,False
'2018-05-09T01:32:00',0.746,0.746,0.74596,0.74599,9.5,0.7462,0.7462,0.74619,0.74619,16.25,True
'2018-05-09T01:33:00',0.74597,0.7461,0.74589,0.7461,28.5,0.74619,0.74631,0.74611,0.7463,45.25,True
'2018-05-09T01:34:00',0.7461,0.74611,0.74609,0.74609,8.5,0.74632,0.74633,0.7463,0.7463,8.75,False
'2018-05-09T01:35:00',0.74607,0.7461,0.74605,0.7461,15.49,0.74629,0.7463,0.74626,0.7463,14.0,False
'2018-05-09T01:36:00',0.7461,0.7461,0.74601,0.74604,20.99,0.74629,0.74629,0.74623,0.74625,22.25,False
'2018-05-09T01:37:00',0.74602,0.74605,0.74599,0.74599,42.48,0.74623,0.74624,0.74621,0.74623,26.0,True
'2018-05-09T01:38:00',0.746,0.74614,0.746,0.74614,24.12,0.74624,0.74635,0.74623,0.74634,21.5,False
'2018-05-09T01:39:00',0.74613,0.74613,0.74606,0.74606,23.23,0.74634,0.74634,0.74627,0.74627,12.0,False
'2018-05-09T01:40:00',0.7461,0.74611,0.74604,0.74611,38.12,0.74627,0.74632,0.74624,0.74632,26.0,False
'2018-05-09T01:41:00',0.7461,0.7461,0.74608,0.74609,15.12,0.74632,0.74632,0.7463,0.74631,12.5,False
'2018-05-09T01:42:00',0.74609,0.7461,0.746,0.74604,26.5,0.7463,0.7463,0.74622,0.74623,22.5,True
'2018-05-09T01:43:00',0.74604,0.74613,0.74604,0.74613,40.25,0.74626,0.74635,0.74626,0.74635,56.77,True
'2018-05-09T01:44:00',0.74613,0.74616,0.74611,0.74613,20.0,0.74635,0.74638,0.7463,0.74635,30.5,False
'2018-05-09T01:45:00',0.74614,0.74616,0.74609,0.74613,51.0,0.74635,0.74638,0.7463,0.74635,73.0,False
'2018-05-09T01:46:00',0.74611,0.74615,0.7461,0.74614,42.75,0.74632,0.74636,0.7463,0.74635,50.0,True
'2018-05-09T01:47:00',0.74614,0.74616,0.74606,0.74608,29.6,0.74636,0.74638,0.74627,0.7463,31.0,False
'2018-05-09T01:48:00',0.74607,0.74608,0.74595,0.74595,47.49,0.7463,0.74631,0.74617,0.74617,53.5,False
'2018-05-09T01:49:00',0.74595,0.746,0.74589,0.74598,40.5,0.74615,0.7462,0.7461,0.7462,34.5,True
'2018-05-09T01:50:00',0.746,0.74609,0.74599,0.74603,31.0,0.74622,0.74632,0.7462,0.74624,34.75,True
'2018-05-09T01:51:00',0.74602,0.74615,0.74599,0.74599,55.73,0.74624,0.74637,0.7462,0.7462,44.5,False
'2018-05-09T01:52:00',0.74599,0.74601,0.74593,0.74594,23.0,0.74621,0.74621,0.74614,0.74614,18.0,False
'2018-05-09T01:53:00',0.74595,0.74595,0.74588,0.74589,24.5,0.74615,0.74615,0.7461,0.7461,25.0,False
'2018-05-09T01:54:00',0.74587,0.74587,0.7458,0.7458,23.37,0.74605,0.74606,0.74601,0.74601,21.17,False
'2018-05-09T01:55:00',0.74579,0.74581,0.74578,0.74578,18.5,0.74602,0.74604,0.746,0.74602,16.0,False
'2018-05-09T01:56:00',0.74579,0.7458,0.74574,0.74574,27.99,0.74601,0.74603,0.74596,0.74596,33.5,False
'2018-05-09T01:57:00',0.74574,0.74574,0.74568,0.74571,20.37,0.74595,0.74596,0.74591,0.74592,16.0,False
'2018-05-09T01:58:00',0.74568,0.7457,0.7456,0.74561,41.48,0.74591,0.74592,0.74583,0.74583,33.25,False
'2018-05-09T01:59:00',0.74561,0.74561,0.74549,0.74551,33.0,0.74582,0.74582,0.7457,0.74572,31.0,False
'2018-05-09T02:00:00',0.74551,0.7456,0.74519,0.74527,161.12,0.74574,0.7458,0.7454,0.74545,175.31,False
'2018-05-09T02:01:00',0.74528,0.74535,0.74509,0.7452,130.65,0.74545,0.74555,0.74529,0.7454,139.42,True
'2018-05-09T02:02:00',0.74525,0.74542,0.74523,0.74538,95.7,0.74542,0.74561,0.7454,0.74555,109.94,False
'2018-05-09T02:03:00',0.74537,0.74537,0.74517,0.74519,73.7,0.74555,0.74556,0.74539,0.74539,78.05,False
'2018-05-09T02:04:00',0.74518,0.74532,0.74514,0.74531,59.47,0.74539,0.74554,0.74535,0.74554,78.56,True
'2018-05-09T02:05:00',0.74534,0.74551,0.74533,0.7455,52.71,0.74555,0.74572,0.74555,0.74572,58.74,True
'2018-05-09T02:06:00',0.7455,0.74551,0.74526,0.74526,69.54,0.74571,0.74573,0.74545,0.74547,57.41,False
'2018-05-09T02:07:00',0.74526,0.7454,0.74526,0.7453,60.52,0.74547,0.74559,0.74547,0.74552,45.11,True
'2018-05-09T02:08:00',0.7453,0.74556,0.74528,0.74552,51.25,0.7455,0.74574,0.74545,0.7457,59.42,False
'2018-05-09T02:09:00',0.74549,0.7455,0.74539,0.74542,70.24,0.7457,0.7457,0.74559,0.74563,45.45,False
'2018-05-09T02:10:00',0.74541,0.74546,0.74535,0.74545,33.02,0.74561,0.74567,0.74555,0.74566,27.01,True
'2018-05-09T02:11:00',0.74547,0.74554,0.7454,0.7454,79.71,0.74568,0.74576,0.7456,0.74562,87.24,False
'2018-05-09T02:12:00',0.7454,0.74542,0.74532,0.74541,59.48,0.74561,0.74563,0.74554,0.74562,55.91,True
'2018-05-09T02:13:00',0.74541,0.74551,0.74541,0.74548,40.21,0.74563,0.74571,0.74563,0.74569,42.28,True
'2018-05-09T02:14:00',0.74549,0.74555,0.74549,0.74552,52.8,0.7457,0.74577,0.7457,0.74574,51.34,True
'2018-05-09T02:15:00',0.74552,0.74563,0.74547,0.74562,61.74,0.74574,0.74585,0.74568,0.74581,66.87,False
'2018-05-09T02:16:00',0.74561,0.74563,0.74554,0.74555,35.21,0.74581,0.74581,0.74574,0.74575,41.24,False
'2018-05-09T02:17:00',0.74554,0.74562,0.74551,0.74561,33.84,0.74573,0.74581,0.7457,0.74575,44.89,False
'2018-05-09T02:18:00',0.74561,0.74561,0.74555,0.74558,46.75,0.7458,0.74583,0.74575,0.74578,60.94,True
'2018-05-09T02:19:00',0.74559,0.74567,0.74558,0.74561,60.48,0.74578,0.74586,0.74575,0.74582,89.2,False
'2018-05-09T02:20:00',0.74562,0.74563,0.74557,0.74561,37.17,0.74582,0.74583,0.74577,0.7458,36.81,False
'2018-05-09T02:21:00',0.74561,0.74563,0.74547,0.74555,62.5,0.74581,0.74583,0.74567,0.74575,73.43,False
'2018-05-09T02:22:00',0.74555,0.74557,0.74549,0.74557,22.5,0.74575,0.74577,0.74568,0.74577,24.26,True
'2018-05-09T02:23:00',0.74556,0.74559,0.74553,0.74556,20.07,0.74577,0.74579,0.74574,0.74575,21.23,False
'2018-05-09T02:24:00',0.74556,0.74557,0.7454,0.74546,39.1,0.74574,0.74577,0.74561,0.74567,49.44,True
'2018-05-09T02:25:00',0.74546,0.74567,0.74542,0.74564,72.13,0.74565,0.74588,0.74562,0.74582,92.86,False
'2018-05-09T02:26:00',0.74563,0.74563,0.7454,0.7454,88.27,0.74584,0.74584,0.74559,0.74559,97.11,False
'2018-05-09T02:27:00',0.7454,0.7454,0.7452,0.74536,116.08,0.7456,0.74561,0.74542,0.74557,83.36,False
'2018-05-09T02:28:00',0.74536,0.74536,0.74524,0.74524,64.96,0.74557,0.74557,0.74545,0.74545,88.05,False
'2018-05-09T02:29:00',0.74522,0.74533,0.7452,0.74528,64.25,0.74543,0.74551,0.74542,0.74549,92.44,True
'2018-05-09T02:30:00',0.74531,0.74534,0.7451,0.7451,69.5,0.74551,0.74555,0.7453,0.74532,83.13,False
'2018-05-09T02:31:00',0.7451,0.74524,0.74506,0.7452,110.07,0.74532,0.74545,0.74525,0.7454,126.78,False
'2018-05-09T02:32:00',0.7452,0.74523,0.74514,0.74522,64.93,0.74541,0.74545,0.74535,0.74544,78.34,True
'2018-05-09T02:33:00',0.74522,0.74537,0.74521,0.74535,96.28,0.74544,0.74558,0.74543,0.74557,100.18,True
'2018-05-09T02:34:00',0.74535,0.74539,0.74528,0.74535,118.75,0.74557,0.7456,0.74549,0.74555,92.28,True
'2018-05-09T02:35:00',0.74535,0.74545,0.74532,0.74538,76.11,0.74556,0.74565,0.74555,0.74561,78.08,False
'2018-05-09T02:36:00',0.74539,0.74544,0.74531,0.74534,72.04,0.7456,0.74565,0.74553,0.74555,107.63,False
'2018-05-09T02:37:00',0.74533,0.74541,0.74531,0.74536,44.17,0.74553,0.74562,0.74553,0.74559,58.9,True
'2018-05-09T02:38:00',0.74536,0.74542,0.74532,0.74536,44.49,0.74559,0.74564,0.74554,0.74558,51.17,False
'2018-05-09T02:39:00',0.74538,0.74539,0.7453,0.74536,42.78,0.74558,0.74559,0.7455,0.74556,60.35,False
'2018-05-09T02:40:00',0.74536,0.74537,0.74516,0.74516,84.39,0.74555,0.74557,0.74538,0.7454,113.92,False
'2018-05-09T02:41:00',0.74516,0.7453,0.74516,0.74523,68.66,0.7454,0.74551,0.74539,0.74545,92.21,False
'2018-05-09T02:42:00',0.74525,0.74525,0.74514,0.74515,94.69,0.74545,0.74547,0.74536,0.74537,162.88,True
'2018-05-09T02:43:00',0.74514,0.74533,0.74513,0.74527,67.15,0.74536,0.74555,0.74532,0.74549,93.38,True
'2018-05-09T02:44:00',0.74527,0.74542,0.74527,0.74532,101.49,0.74549,0.74564,0.74549,0.74554,141.45,False
'2018-05-09T02:45:00',0.74532,0.74534,0.74518,0.74521,93.53,0.74553,0.74554,0.74539,0.74542,120.41,False
'2018-05-09T02:46:00',0.74522,0.74528,0.74522,0.74525,41.36,0.74543,0.7455,0.74543,0.74547,56.88,True
'2018-05-09T02:47:00',0.74525,0.74547,0.74524,0.74547,80.85,0.74547,0.74566,0.74544,0.74565,129.39,False
'2018-05-09T02:48:00',0.74547,0.74547,0.74521,0.74525,74.53,0.74565,0.74565,0.74543,0.74547,94.61,False
'2018-05-09T02:49:00',0.74525,0.74545,0.74525,0.74533,131.69,0.74549,0.74567,0.74547,0.74557,150.26,False
'2018-05-09T02:50:00',0.74533,0.74533,0.74525,0.74526,54.74,0.74553,0.74554,0.74545,0.74548,52.02,True
'2018-05-09T02:51:00',0.74526,0.74545,0.74526,0.74545,61.36,0.74548,0.74565,0.74548,0.74564,79.73,True
'2018-05-09T02:52:00',0.74547,0.7455,0.74534,0.74534,70.26,0.74566,0.7457,0.74554,0.74554,91.66,False
'2018-05-09T02:53:00',0.74534,0.7454,0.74531,0.74535,84.19,0.74554,0.74561,0.74551,0.74555,97.15,True
'2018-05-09T02:54:00',0.74534,0.74561,0.74534,0.74561,72.21,0.74555,0.74583,0.74555,0.74582,81.93,True
'2018-05-09T02:55:00',0.74565,0.74568,0.74557,0.74568,73.22,0.74588,0.74588,0.74577,0.74588,89.6,True
'2018-05-09T02:56:00',0.74568,0.74573,0.74563,0.74566,70.6,0.74588,0.74593,0.74583,0.74588,85.14,True
'2018-05-09T02:57:00',0.74567,0.7458,0.74563,0.74579,114.84,0.74587,0.74601,0.74584,0.74599,135.42,True
'2018-05-09T02:58:00',0.74579,0.74588,0.74573,0.74573,77.01,0.74599,0.7461,0.74594,0.74595,85.62,False
'2018-05-09T02:59:00',0.74574,0.74581,0.74574,0.74578,48.04,0.74595,0.74601,0.74595,0.74598,58.86,True
'2018-05-09T03:00:00',0.74577,0.74581,0.74548,0.74557,179.08,0.74599,0.74603,0.74568,0.74577,181.72,False
'2018-05-09T03:01:00',0.74555,0.74568,0.74539,0.74568,139.44,0.74573,0.74589,0.74559,0.74589,122.2,True
'2018-05-09T03:02:00',0.74567,0.74572,0.74565,0.74568,74.44,0.74589,0.74591,0.74583,0.74589,93.21,True
'2018-05-09T03:03:00',0.74569,0.74586,0.74567,0.74575,110.45,0.74589,0.74606,0.74585,0.74595,150.56,True
'2018-05-09T03:04:00',0.74573,0.74593,0.74573,0.74585,99.94,0.74593,0.74614,0.74593,0.74605,122.76,False
'2018-05-09T03:05:00',0.74585,0.74586,0.74574,0.74576,94.74,0.74605,0.74605,0.74595,0.74596,164.04,False
'2018-05-09T03:06:00',0.74575,0.74585,0.7457,0.74576,117.19,0.74597,0.74605,0.74591,0.74596,146.18,False
'2018-05-09T03:07:00',0.74574,0.74577,0.74555,0.74556,111.59,0.74595,0.74598,0.74576,0.74576,135.09,False
'2018-05-09T03:08:00',0.74555,0.74575,0.74553,0.74574,84.64,0.74576,0.74596,0.74575,0.74596,80.35,True
'2018-05-09T03:09:00',0.74575,0.7459,0.74569,0.74588,92.91,0.74595,0.7461,0.7459,0.74609,111.3,False
'2018-05-09T03:10:00',0.74587,0.74588,0.74565,0.74573,99.37,0.7461,0.7461,0.74586,0.74596,81.06,False
'2018-05-09T03:11:00',0.74573,0.74586,0.7457,0.74584,118.27,0.74596,0.74608,0.7459,0.74605,141.58,True
'2018-05-09T03:12:00',0.74584,0.74591,0.74577,0.74582,125.94,0.74605,0.74612,0.74599,0.74602,171.43,False
'2018-05-09T03:13:00',0.74585,0.7459,0.74575,0.74586,193.02,0.74603,0.7461,0.74595,0.74608,233.65,False
'2018-05-09T03:14:00',0.74584,0.74587,0.74577,0.7458,133.1,0.74605,0.74607,0.74597,0.746,143.68,True
'2018-05-09T03:15:00',0.7458,0.74613,0.74577,0.74605,188.76,0.74601,0.74633,0.74599,0.74626,183.12,True
'2018-05-09T03:16:00',0.74605,0.74619,0.74601,0.74618,125.73,0.74627,0.74639,0.74622,0.74639,123.02,True
'2018-05-09T03:17:00',0.74618,0.74619,0.74608,0.74612,89.63,0.74638,0.7464,0.74629,0.74633,113.98,False
'2018-05-09T03:18:00',0.7461,0.74617,0.7461,0.74612,72.27,0.74633,0.74637,0.7463,0.74632,78.01,True
'2018-05-09T03:19:00',0.74612,0.74624,0.74607,0.74617,126.28,0.74633,0.74644,0.74626,0.74637,89.43,False
'2018-05-09T03:20:00',0.74617,0.74619,0.74592,0.74592,113.1,0.74636,0.74639,0.74614,0.74614,86.63,False
'2018-05-09T03:21:00',0.74593,0.74605,0.74592,0.74597,106.69,0.74613,0.74626,0.74612,0.7462,88.26,True
'2018-05-09T03:22:00',0.74598,0.74605,0.74575,0.74576,112.09,0.74619,0.74627,0.74595,0.74595,85.68,False
'2018-05-09T03:23:00',0.74575,0.7458,0.74559,0.74569,83.95,0.74595,0.74595,0.74578,0.74589,67.9,False
'2018-05-09T03:24:00',0.74567,0.74575,0.74558,0.74571,93.22,0.74585,0.74596,0.74579,0.74592,66.52,True
'2018-05-09T03:25:00',0.74571,0.74576,0.7457,0.74571,81.9,0.74591,0.74597,0.7459,0.74594,81.62,True
'2018-05-09T03:26:00',0.74572,0.74578,0.7457,0.7457,49.86,0.74594,0.74598,0.74591,0.74591,52.77,True
'2018-05-09T03:27:00',0.7457,0.74579,0.74566,0.74571,71.8,0.74591,0.746,0.74586,0.7459,59.49,False
'2018-05-09T03:28:00',0.74572,0.74576,0.74569,0.74575,56.08,0.74591,0.74596,0.74588,0.74595,35.1,True
'2018-05-09T03:29:00',0.74575,0.74582,0.7457,0.74576,135.32,0.74595,0.74601,0.74591,0.74597,97.19,True
'2018-05-09T03:30:00',0.74577,0.74588,0.7457,0.74572,113.96,0.74597,0.74608,0.74587,0.74592,93.33,False
'2018-05-09T03:31:00',0.74572,0.74581,0.74565,0.74576,130.05,0.74592,0.746,0.74585,0.74598,109.61,False
'2018-05-09T03:32:00',0.74576,0.74579,0.74534,0.74536,109.72,0.74598,0.74599,0.74554,0.74557,109.38,False
'2018-05-09T03:33:00',0.74536,0.74549,0.74535,0.74548,86.09,0.74558,0.74568,0.74554,0.74567,101.25,True
'2018-05-09T03:34:00',0.74547,0.74549,0.74538,0.74547,119.1,0.74567,0.7457,0.7456,0.74567,124.48,True
'2018-05-09T03:35:00',0.74545,0.74563,0.74543,0.74559,68.46,0.74567,0.74585,0.74564,0.7458,86.11,True
'2018-05-09T03:36:00',0.7456,0.74567,0.74552,0.74552,89.75,0.7458,0.74588,0.74574,0.74574,113.5,True
'2018-05-09T03:37:00',0.74553,0.74583,0.74553,0.74575,84.35,0.74575,0.746,0.74574,0.74593,109.24,False
'2018-05-09T03:38:00',0.74575,0.74576,0.7455,0.74561,113.78,0.74595,0.74595,0.74571,0.74584,165.87,False
'2018-05-09T03:39:00',0.74562,0.74575,0.74552,0.74562,100.06,0.74584,0.74595,0.74573,0.74584,97.58,False
'2018-05-09T03:40:00',0.74561,0.7457,0.74556,0.74565,87.52,0.74583,0.7459,0.74576,0.74587,105.47,False
'2018-05-09T03:41:00',0.74565,0.74565,0.74554,0.74565,90.0,0.74586,0.74586,0.74576,0.74586,83.19,True
'2018-05-09T03:42:00',0.74563,0.74575,0.7456,0.74574,102.93,0.74585,0.74596,0.74581,0.74596,84.88,True
'2018-05-09T03:43:00',0.74575,0.74585,0.74571,0.74577,87.7,0.74596,0.74606,0.74593,0.74599,102.82,False
'2018-05-09T03:44:00',0.74577,0.74578,0.7457,0.74574,53.95,0.74599,0.746,0.74591,0.74596,58.35,False
'2018-05-09T03:45:00',0.74573,0.74578,0.74567,0.74577,53.57,0.74595,0.74599,0.74589,0.74599,56.8,True
'2018-05-09T03:46:00',0.7458,0.74585,0.74572,0.74582,91.94,0.74599,0.74605,0.74594,0.74604,104.93,True
'2018-05-09T03:47:00',0.74583,0.74585,0.74572,0.7458,104.48,0.74604,0.74606,0.74593,0.74601,170.96,True
'2018-05-09T03:48:00',0.74578,0.74594,0.74571,0.74594,61.42,0.74598,0.74616,0.74593,0.74615,119.5,False
'2018-05-09T03:49:00',0.74592,0.74592,0.74581,0.74587,64.61,0.74614,0.74614,0.746,0.74605,95.5,True
'2018-05-09T03:50:00',0.74584,0.74597,0.74582,0.74589,85.03,0.746,0.74616,0.746,0.7461,104.62,False
'2018-05-09T03:51:00',0.74591,0.74595,0.74585,0.74593,63.44,0.74611,0.74614,0.74605,0.74611,72.53,True
'2018-05-09T03:52:00',0.74593,0.74599,0.74591,0.74594,47.24,0.7461,0.74616,0.7461,0.74614,54.47,True
'2018-05-09T03:53:00',0.74594,0.74599,0.74589,0.74591,62.45,0.74614,0.74619,0.7461,0.7461,93.43,False
'2018-05-09T03:54:00',0.74592,0.74596,0.74581,0.74589,59.05,0.7461,0.74617,0.746,0.7461,58.29,True
'2018-05-09T03:55:00',0.74589,0.74598,0.74585,0.74588,80.21,0.7461,0.74619,0.74605,0.74609,107.72,False
'2018-05-09T03:56:00',0.74587,0.7459,0.74581,0.74581,64.86,0.7461,0.74611,0.746,0.74604,105.74,True
'2018-05-09T03:57:00',0.74581,0.74595,0.7458,0.74594,45.87,0.74604,0.74615,0.746,0.74615,61.54,True
'2018-05-09T03:58:00',0.74595,0.74595,0.74587,0.74591,31.09,0.74615,0.74616,0.74605,0.7461,39.26,False
'2018-05-09T03:59:00',0.74588,0.74588,0.74578,0.74582,52.83,0.74605,0.74606,0.74599,0.74604,65.36,True
'2018-05-09T04:00:00',0.74582,0.74588,0.74576,0.74586,97.05,0.746,0.74609,0.74595,0.74605,89.84,True
'2018-05-09T04:01:00',0.74586,0.7459,0.74577,0.74577,112.7,0.74606,0.7461,0.74595,0.74597,82.0,True
'2018-05-09T04:02:00',0.74578,0.74594,0.74571,0.74593,118.06,0.74598,0.74614,0.74591,0.7461,84.71,True
'2018-05-09T04:03:00',0.74593,0.74606,0.74592,0.746,69.33,0.7461,0.74621,0.7461,0.7462,64.9,False
'2018-05-09T04:04:00',0.746,0.74603,0.74592,0.746,61.24,0.7462,0.74621,0.7461,0.7462,68.72,True
'2018-05-09T04:05:00',0.74599,0.74608,0.74599,0.74602,24.04,0.74621,0.74626,0.7462,0.7462,28.7,False
'2018-05-09T04:06:00',0.74601,0.74607,0.746,0.74607,78.12,0.7462,0.74626,0.7462,0.74625,73.69,True
'2018-05-09T04:07:00',0.74606,0.74614,0.74598,0.74608,147.99,0.74625,0.74635,0.74619,0.74626,153.96,True
'2018-05-09T04:08:00',0.74607,0.74618,0.74606,0.74618,57.77,0.74628,0.74636,0.74625,0.74636,74.0,False
'2018-05-09T04:09:00',0.74616,0.74617,0.74609,0.74613,93.02,0.74635,0.74637,0.74625,0.7463,88.43,True
'2018-05-09T04:10:00',0.74613,0.74622,0.74613,0.74618,86.26,0.7463,0.74641,0.7463,0.74635,74.57,False
'2018-05-09T04:11:00',0.74617,0.74617,0.74612,0.74614,41.53,0.74635,0.74636,0.7463,0.74635,49.85,True
'2018-05-09T04:12:00',0.74616,0.74626,0.74609,0.7462,92.85,0.74635,0.74646,0.7463,0.7464,91.22,True
'2018-05-09T04:13:00',0.74621,0.74629,0.74611,0.74611,96.51,0.7464,0.74645,0.7463,0.7463,101.25,False
'2018-05-09T04:14:00',0.74611,0.74615,0.74608,0.7461,50.52,0.74634,0.74636,0.74628,0.7463,61.42,False
'2018-05-09T04:15:00',0.7461,0.74615,0.74606,0.7461,49.11,0.74631,0.74632,0.74628,0.74631,56.6,True
'2018-05-09T04:16:00',0.7461,0.74615,0.74609,0.7461,26.55,0.74631,0.74635,0.74629,0.74629,33.17,False
'2018-05-09T04:17:00',0.74614,0.74614,0.74595,0.74596,54.84,0.74631,0.74631,0.74617,0.74617,39.31,False
'2018-05-09T04:18:00',0.74595,0.746,0.74594,0.74596,38.12,0.7461,0.74621,0.7461,0.74617,36.82,True
'2018-05-09T04:19:00',0.74596,0.74608,0.74596,0.74605,50.37,0.74617,0.74629,0.74617,0.74627,48.21,True
'2018-05-09T04:20:00',0.74605,0.74611,0.746,0.74605,60.92,0.74628,0.74631,0.74621,0.74628,61.63,True
'2018-05-09T04:21:00',0.74608,0.74613,0.74608,0.74613,39.98,0.74629,0.74634,0.74629,0.74634,49.86,True
'2018-05-09T04:22:00',0.74613,0.74615,0.74612,0.74613,16.57,0.74634,0.74635,0.74633,0.74634,34.27,True
'2018-05-09T04:23:00',0.74613,0.74619,0.7461,0.74611,76.37,0.74634,0.74638,0.74629,0.74631,86.84,False
'2018-05-09T04:24:00',0.74611,0.74615,0.74609,0.74612,54.88,0.74631,0.74638,0.74629,0.74632,69.89,False
'2018-05-09T04:25:00',0.74613,0.74613,0.74606,0.74606,5.2,0.74631,0.74631,0.74626,0.74626,6.0,True
'2018-05-09T04:26:00',0.74605,0.74615,0.74605,0.74611,25.78,0.74626,0.74635,0.74626,0.74632,30.66,True
'2018-05-09T04:27:00',0.7461,0.74627,0.74609,0.74619,59.27,0.74631,0.74649,0.74631,0.7464,75.3,False
'2018-05-09T04:28:00',0.7462,0.74621,0.74615,0.74616,59.54,0.74641,0.74643,0.74634,0.74636,55.96,False
'2018-05-09T04:29:00',0.74615,0.74616,0.74608,0.74613,51.11,0.74635,0.74636,0.74629,0.74634,46.39,True
'2018-05-09T04:30:00',0.74612,0.7462,0.74609,0.74609,75.95,0.74633,0.7464,0.74628,0.7463,58.15,False
'2018-05-09T04:31:00',0.7461,0.74617,0.7461,0.74615,53.34,0.7463,0.74636,0.74629,0.74635,49.45,True
'2018-05-09T04:32:00',0.74614,0.74617,0.74611,0.74611,39.13,0.74635,0.74638,0.7463,0.74631,46.81,False
'2018-05-09T04:33:00',0.74611,0.74614,0.74606,0.74609,48.28,0.74632,0.74635,0.74625,0.7463,64.59,True
'2018-05-09T04:34:00',0.74609,0.74617,0.74609,0.74615,67.8,0.7463,0.74638,0.7463,0.74638,56.44,True
'2018-05-09T04:35:00',0.74615,0.74621,0.74612,0.74612,80.71,0.74635,0.74641,0.74632,0.74633,72.03,False
'2018-05-09T04:36:00',0.74615,0.74615,0.74607,0.74608,74.01,0.74634,0.74635,0.74625,0.74628,47.22,False
'2018-05-09T04:37:00',0.74607,0.74611,0.74604,0.74607,62.66,0.74627,0.74632,0.74623,0.74627,36.47,True
'2018-05-09T04:38:00',0.74607,0.74615,0.74605,0.74609,85.25,0.74628,0.74636,0.74624,0.7463,61.02,False
'2018-05-09T04:39:00',0.74608,0.74609,0.74601,0.74601,46.11,0.7463,0.7463,0.7462,0.74622,62.27,True
'2018-05-09T04:40:00',0.74601,0.7461,0.746,0.74607,23.17,0.74622,0.74629,0.74621,0.74627,29.11,True
'2018-05-09T04:41:00',0.74608,0.7462,0.74608,0.74616,62.49,0.7463,0.74641,0.74629,0.74635,105.28,False
'2018-05-09T04:42:00',0.74614,0.74617,0.74598,0.74603,79.46,0.74635,0.74638,0.7462,0.74623,129.37,False
'2018-05-09T04:43:00',0.74602,0.74602,0.74591,0.74595,63.16,0.74622,0.74624,0.74613,0.74615,63.73,False
'2018-05-09T04:44:00',0.74594,0.74596,0.74589,0.74594,52.44,0.74615,0.74617,0.74609,0.74615,48.41,True
'2018-05-09T04:45:00',0.74595,0.74601,0.74593,0.74595,52.87,0.74615,0.74622,0.74614,0.74614,56.76,True
'2018-05-09T04:46:00',0.74595,0.74605,0.74595,0.746,38.57,0.74615,0.74627,0.74615,0.74621,32.19,True
'2018-05-09T04:47:00',0.746,0.74611,0.74599,0.74608,31.91,0.74621,0.74631,0.7462,0.74629,39.96,True
'2018-05-09T04:48:00',0.74607,0.74616,0.74605,0.74615,30.89,0.74628,0.74637,0.74626,0.74636,37.9,False
'2018-05-09T04:49:00',0.74615,0.74615,0.74608,0.74613,61.06,0.74636,0.74637,0.74627,0.74634,50.35,False
'2018-05-09T04:50:00',0.74614,0.74615,0.74605,0.74611,68.09,0.74634,0.74635,0.74627,0.74632,52.66,True
'2018-05-09T04:51:00',0.74615,0.74617,0.74603,0.74606,111.03,0.74633,0.74636,0.74624,0.74625,78.93,False
'2018-05-09T04:52:00',0.74606,0.74614,0.74604,0.7461,64.53,0.74625,0.74634,0.74623,0.7463,47.12,True
'2018-05-09T04:53:00',0.74608,0.74615,0.74606,0.7461,69.62,0.7463,0.74637,0.74627,0.74631,55.48,False
'2018-05-09T04:54:00',0.7461,0.74614,0.74607,0.74609,55.46,0.74629,0.74635,0.74628,0.7463,50.52,True
'2018-05-09T04:55:00',0.7461,0.74617,0.74606,0.7461,67.42,0.74631,0.74638,0.74626,0.7463,46.25,True
'2018-05-09T04:56:00',0.74611,0.74623,0.7461,0.7462,47.44,0.74633,0.74644,0.7463,0.74639,45.71,False
'2018-05-09T04:57:00',0.74619,0.7462,0.74611,0.74618,75.78,0.74639,0.74641,0.74633,0.74638,78.59,False
'2018-05-09T04:58:00',0.74617,0.7462,0.74609,0.74609,39.16,0.74638,0.74639,0.74628,0.74629,41.05,False
'2018-05-09T04:59:00',0.74609,0.7461,0.74605,0.74605,39.92,0.74629,0.74629,0.74624,0.74625,35.35,True
'2018-05-09T05:00:00',0.74605,0.74611,0.74598,0.74605,103.85,0.74623,0.74631,0.74618,0.74624,102.56,False
'2018-05-09T05:01:00',0.74604,0.74605,0.74599,0.74603,51.62,0.74624,0.74625,0.7462,0.74624,63.49,True
'2018-05-09T05:02:00',0.74605,0.74606,0.746,0.74605,44.12,0.74624,0.74628,0.7462,0.74625,53.0,True
'2018-05-09T05:03:00',0.74602,0.7461,0.74602,0.7461,74.9,0.74623,0.74631,0.74623,0.74631,56.64,False
'2018-05-09T05:04:00',0.74609,0.7461,0.746,0.74608,54.42,0.7463,0.74631,0.74621,0.74629,47.39,False
'2018-05-09T05:05:00',0.74607,0.7461,0.746,0.74605,59.41,0.74627,0.74628,0.74621,0.74626,65.88,False
'2018-05-09T05:06:00',0.74605,0.74606,0.74591,0.74591,59.18,0.74626,0.74627,0.74613,0.74614,66.41,False
'2018-05-09T05:07:00',0.74591,0.74592,0.74588,0.74592,44.38,0.74611,0.74613,0.74609,0.74612,43.37,True
'2018-05-09T05:08:00',0.74593,0.74601,0.74592,0.74599,66.2,0.74614,0.74623,0.74612,0.7462,56.23,False
'2018-05-09T05:09:00',0.746,0.746,0.74589,0.74591,34.19,0.7462,0.7462,0.7461,0.74611,35.99,True
'2018-05-09T05:10:00',0.74591,0.74603,0.74587,0.74603,45.2,0.74612,0.74624,0.74608,0.74623,52.2,True
'2018-05-09T05:11:00',0.74603,0.74611,0.74598,0.74607,44.1,0.74624,0.7463,0.74619,0.74625,66.94,False
'2018-05-09T05:12:00',0.74606,0.74607,0.74596,0.74601,31.44,0.74625,0.74625,0.74618,0.74622,46.28,False
'2018-05-09T05:13:00',0.74601,0.74601,0.74593,0.74595,22.8,0.74622,0.74622,0.74613,0.74614,35.21,False
'2018-05-09T05:14:00',0.74591,0.74595,0.7459,0.74591,12.35,0.74615,0.74615,0.74611,0.74612,21.47,True
'2018-05-09T05:15:00',0.74591,0.746,0.7459,0.746,40.5,0.74612,0.7462,0.74612,0.7462,37.7,True
'2018-05-09T05:16:00',0.74596,0.74607,0.7459,0.74607,85.65,0.7462,0.74629,0.74612,0.74628,81.78,True
'2018-05-09T05:17:00',0.74607,0.7461,0.74605,0.74606,40.85,0.74629,0.74631,0.74627,0.74628,31.55,False
'2018-05-09T05:18:00',0.74606,0.74607,0.74604,0.74606,22.58,0.74628,0.74629,0.74625,0.74628,24.14,False
'2018-05-09T05:19:00',0.74607,0.74607,0.74602,0.74605,44.81,0.74628,0.74628,0.74624,0.74628,42.97,True
'2018-05-09T05:20:00',0.74606,0.74611,0.74606,0.7461,27.92,0.74627,0.74632,0.74627,0.74629,23.14,False
'2018-05-09T05:21:00',0.7461,0.7461,0.74596,0.74596,45.13,0.7463,0.7463,0.74619,0.74619,36.67,False
'2018-05-09T05:22:00',0.74596,0.746,0.74595,0.746,21.86,0.74619,0.74621,0.74616,0.74619,20.31,True
'2018-05-09T05:23:00',0.74601,0.74609,0.74601,0.74605,38.14,0.74622,0.7463,0.74622,0.74624,33.77,False
'2018-05-09T05:24:00',0.74605,0.74605,0.74596,0.74598,41.17,0.74625,0.74627,0.74618,0.7462,50.6,True
'2018-05-09T05:25:00',0.746,0.7461,0.74598,0.74606,37.49,0.7462,0.74629,0.7462,0.74628,37.34,False
'2018-05-09T05:26:00',0.74605,0.74605,0.746,0.74604,42.94,0.74627,0.74627,0.74621,0.74623,48.37,False
'2018-05-09T05:27:00',0.74603,0.74605,0.74599,0.746,22.63,0.74624,0.74624,0.7462,0.7462,26.81,True
'2018-05-09T05:28:00',0.746,0.74605,0.74597,0.746,55.74,0.74619,0.74625,0.74618,0.74619,46.78,False
'2018-05-09T05:29:00',0.74599,0.74605,0.74592,0.74595,94.31,0.74619,0.74625,0.74612,0.74618,95.99,False
'2018-05-09T05:30:00',0.74595,0.74605,0.7459,0.74602,77.16,0.74615,0.74625,0.74611,0.74622,77.3,True
'2018-05-09T05:31:00',0.74606,0.74606,0.74594,0.74594,55.58,0.74627,0.74627,0.74616,0.74616,64.34,False
'2018-05-09T05:32:00',0.74593,0.74593,0.74575,0.74581,131.95,0.74614,0.74614,0.74595,0.746,92.6,False
'2018-05-09T05:33:00',0.74581,0.74587,0.7458,0.74586,56.51,0.74602,0.74609,0.746,0.74609,59.46,True
'2018-05-09T05:34:00',0.74587,0.74593,0.74584,0.7459,93.6,0.74605,0.74614,0.74605,0.7461,69.02,True
'2018-05-09T05:35:00',0.74589,0.74598,0.74586,0.74591,75.65,0.7461,0.7462,0.74608,0.74613,55.41,False
'2018-05-09T05:36:00',0.74591,0.74595,0.74589,0.7459,60.35,0.74612,0.74615,0.74609,0.7461,43.95,False
'2018-05-09T05:37:00',0.74588,0.74591,0.74583,0.7459,66.27,0.74609,0.74611,0.74604,0.7461,46.37,True
'2018-05-09T05:38:00',0.74591,0.74599,0.74588,0.74599,36.02,0.7461,0.74618,0.74605,0.74617,32.8,False
'2018-05-09T05:39:00',0.74599,0.74599,0.74586,0.74594,78.19,0.74616,0.74618,0.74603,0.74615,72.39,True
'2018-05-09T05:40:00',0.74594,0.74602,0.74589,0.746,62.75,0.74614,0.74622,0.74609,0.74621,41.94,False
'2018-05-09T05:41:00',0.746,0.746,0.74596,0.746,27.61,0.7462,0.74621,0.74617,0.74619,23.27,False
'2018-05-09T05:42:00',0.74598,0.74598,0.74594,0.74597,44.79,0.74619,0.74619,0.74614,0.74617,29.71,True
'2018-05-09T05:43:00',0.74597,0.74602,0.74595,0.746,68.16,0.74617,0.74622,0.74615,0.74621,60.73,True
'2018-05-09T05:44:00',0.746,0.74602,0.74592,0.74593,46.11,0.74621,0.74623,0.74613,0.74615,58.03,False
'2018-05-09T05:45:00',0.74593,0.74597,0.7458,0.74584,104.83,0.74615,0.74616,0.74599,0.74605,117.91,False
'2018-05-09T05:46:00',0.74583,0.74583,0.7457,0.74571,61.3,0.74604,0.74604,0.74592,0.74593,64.14,False
'2018-05-09T05:47:00',0.74571,0.74574,0.74568,0.7457,62.14,0.74593,0.74596,0.74589,0.74589,55.56,False
'2018-05-09T05:48:00',0.7457,0.7457,0.74561,0.74565,87.9,0.7459,0.74591,0.74584,0.74586,82.63,False
'2018-05-09T05:49:00',0.74565,0.74565,0.74562,0.74565,22.87,0.74587,0.74587,0.74584,0.74585,24.0,False
'2018-05-09T05:50:00',0.74564,0.74565,0.74559,0.74565,71.86,0.74585,0.74587,0.74581,0.74587,60.17,True
'2018-05-09T05:51:00',0.74565,0.7457,0.74562,0.74565,63.68,0.74586,0.74591,0.74582,0.74585,71.69,False
'2018-05-09T05:52:00',0.74565,0.74568,0.74563,0.74568,50.14,0.74586,0.74589,0.74584,0.74589,47.15,True
'2018-05-09T05:53:00',0.74569,0.74578,0.74569,0.74578,29.9,0.7459,0.74599,0.7459,0.74599,28.66,True
'2018-05-09T05:54:00',0.74577,0.74584,0.74576,0.74579,63.87,0.746,0.74606,0.74597,0.746,63.58,True
'2018-05-09T05:55:00',0.74579,0.7459,0.74576,0.74587,66.6,0.746,0.74609,0.74597,0.74607,62.05,False
'2018-05-09T05:56:00',0.74585,0.74587,0.7458,0.74584,71.73,0.74605,0.74607,0.746,0.74605,61.62,True
'2018-05-09T05:57:00',0.74584,0.74591,0.74581,0.74589,45.32,0.74605,0.7461,0.74602,0.74609,31.1,True
'2018-05-09T05:58:00',0.7459,0.74591,0.7458,0.7458,74.26,0.7461,0.74611,0.74601,0.74601,47.45,False
'2018-05-09T05:59:00',0.7458,0.7458,0.74562,0.74566,89.34,0.74601,0.74601,0.74582,0.74589,66.81,False
'2018-05-09T06:00:00',0.74566,0.74568,0.7456,0.74562,86.46,0.74588,0.74588,0.7458,0.7458,54.62,True
'2018-05-09T06:01:00',0.74562,0.7457,0.74554,0.7457,79.42,0.74581,0.74591,0.74574,0.74591,65.94,True
'2018-05-09T06:02:00',0.7457,0.74582,0.74566,0.74576,41.63,0.7459,0.74603,0.74587,0.74599,48.13,True
'2018-05-09T06:03:00',0.74578,0.74585,0.74576,0.74584,35.9,0.74598,0.74605,0.74597,0.74605,43.82,True
'2018-05-09T06:04:00',0.74581,0.74585,0.74575,0.74575,39.37,0.74602,0.74606,0.74594,0.74594,48.63,False
'2018-05-09T06:05:00',0.74573,0.74575,0.74567,0.74571,42.96,0.74592,0.74594,0.74588,0.74592,38.12,True
'2018-05-09T06:06:00',0.74571,0.74592,0.74571,0.74592,69.63,0.74592,0.74613,0.74592,0.74613,76.61,True
'2018-05-09T06:07:00',0.74592,0.74595,0.74588,0.7459,71.89,0.74613,0.74616,0.74607,0.7461,54.93,True
'2018-05-09T06:08:00',0.7459,0.74597,0.7459,0.74594,42.83,0.74611,0.74618,0.7461,0.74614,35.34,False
'2018-05-09T06:09:00',0.74593,0.74595,0.74585,0.74593,49.02,0.74614,0.74615,0.74605,0.74614,48.17,False
'2018-05-09T06:10:00',0.74593,0.74593,0.74591,0.74592,25.49,0.74614,0.74614,0.74612,0.74612,30.12,True
'2018-05-09T06:11:00',0.74591,0.74595,0.74581,0.74581,44.38,0.74613,0.74615,0.74602,0.74602,60.45,False
'2018-05-09T06:12:00',0.74579,0.74585,0.74575,0.74585,49.47,0.74601,0.74604,0.74594,0.74604,50.33,True
'2018-05-09T06:13:00',0.74584,0.74588,0.74583,0.74585,39.91,0.74604,0.74609,0.74604,0.74605,40.14,False
'2018-05-09T06:14:00',0.74585,0.74587,0.74585,0.74587,31.22,0.74606,0.74608,0.74605,0.74608,29.5,True
'2018-05-09T06:15:00',0.74586,0.74595,0.74586,0.7459,52.43,0.74609,0.74615,0.74609,0.74611,46.86,False
'2018-05-09T06:16:00',0.74587,0.7459,0.74585,0.74586,30.66,0.74606,0.7461,0.74606,0.74608,19.89,True
'2018-05-09T06:17:00',0.74587,0.74595,0.74585,0.74587,60.01,0.74608,0.74615,0.74604,0.7461,52.45,False
'2018-05-09T06:18:00',0.74588,0.74595,0.74587,0.74587,21.56,0.74608,0.74613,0.74608,0.74608,21.05,False
'2018-05-09T06:19:00',0.74587,0.74589,0.74583,0.74586,28.66,0.74608,0.7461,0.74603,0.74608,25.12,False
'2018-05-09T06:20:00',0.74587,0.74587,0.74577,0.74583,36.73,0.74608,0.74609,0.74597,0.74604,33.07,False
'2018-05-09T06:21:00',0.74583,0.74586,0.74582,0.74585,25.15,0.74603,0.74607,0.74603,0.74605,20.84,False
'2018-05-09T06:22:00',0.74585,0.74585,0.74578,0.74579,34.02,0.74606,0.74607,0.74599,0.74599,39.38,False
'2018-05-09T06:23:00',0.74578,0.74585,0.74577,0.74583,48.56,0.74599,0.74605,0.74598,0.74605,32.95,True
'2018-05-09T06:24:00',0.74586,0.74594,0.74581,0.74593,61.11,0.74606,0.74615,0.74601,0.74614,49.72,True
'2018-05-09T06:25:00',0.74593,0.74596,0.74593,0.74594,28.89,0.74614,0.74617,0.74614,0.74615,29.26,True
'2018-05-09T06:26:00',0.74594,0.74597,0.74589,0.74594,39.35,0.74614,0.74619,0.74609,0.74615,45.77,False
'2018-05-09T06:27:00',0.74595,0.74597,0.74594,0.74595,20.4,0.74616,0.74618,0.74615,0.74618,16.25,False
'2018-05-09T06:28:00',0.74595,0.74596,0.74593,0.74596,21.82,0.74618,0.74618,0.74614,0.74618,15.44,False
'2018-05-09T06:29:00',0.74596,0.74596,0.74595,0.74595,20.43,0.74617,0.74617,0.74615,0.74615,21.17,True
'2018-05-09T06:30:00',0.74595,0.74597,0.7458,0.74595,72.74,0.74615,0.74619,0.74601,0.74616,72.69,True
'2018-05-09T06:31:00',0.74596,0.74604,0.74594,0.74604,41.83,0.74616,0.74625,0.74613,0.74625,58.09,True
'2018-05-09T06:32:00',0.74605,0.74606,0.74593,0.74601,55.18,0.74625,0.74628,0.74614,0.74622,57.83,False
'2018-05-09T06:33:00',0.746,0.74605,0.74591,0.74591,21.93,0.74621,0.74626,0.7461,0.7461,21.19,False
'2018-05-09T06:34:00',0.74592,0.74605,0.74592,0.74605,28.21,0.7461,0.74625,0.7461,0.7462,27.69,True
'2018-05-09T06:35:00',0.74605,0.74605,0.74602,0.74604,27.02,0.74625,0.74626,0.7462,0.74625,26.59,True
'2018-05-09T06:36:00',0.74604,0.74607,0.746,0.746,40.16,0.74621,0.74626,0.7462,0.74622,41.7,True
'2018-05-09T06:37:00',0.74601,0.74617,0.74599,0.74614,50.65,0.74622,0.74636,0.7462,0.7463,45.6,False
'2018-05-09T06:38:00',0.74614,0.74616,0.74602,0.74602,36.54,0.74634,0.74635,0.7462,0.74625,42.6,False
'2018-05-09T06:39:00',0.74604,0.74604,0.74603,0.74603,15.62,0.74624,0.74625,0.74624,0.74624,18.77,True
'2018-05-09T06:40:00',0.74603,0.74608,0.74603,0.74607,15.29,0.74624,0.74626,0.74624,0.74625,20.07,False
'2018-05-09T06:41:00',0.74607,0.74607,0.74597,0.74597,22.36,0.74627,0.74627,0.74617,0.74617,26.63,False
'2018-05-09T06:42:00',0.74597,0.74597,0.74595,0.74595,9.81,0.74617,0.74618,0.74617,0.74618,10.34,True
'2018-05-09T06:43:00',0.74595,0.74599,0.74587,0.74598,58.65,0.74617,0.74619,0.74609,0.74618,64.05,True
'2018-05-09T06:44:00',0.74598,0.74604,0.74596,0.74602,29.99,0.74618,0.74625,0.74618,0.74624,40.26,True
'2018-05-09T06:45:00',0.74602,0.74606,0.74602,0.74604,23.72,0.74625,0.74625,0.7462,0.74624,27.74,False
'2018-05-09T06:46:00',0.74604,0.74606,0.74583,0.74584,31.08,0.74625,0.74625,0.74602,0.74604,39.36,False
'2018-05-09T06:47:00',0.7458,0.7458,0.74568,0.74575,57.62,0.746,0.746,0.74588,0.74597,59.49,True
'2018-05-09T06:48:00',0.74575,0.74583,0.74575,0.74582,37.67,0.74597,0.74605,0.74596,0.74605,33.57,True
'2018-05-09T06:49:00',0.74582,0.74586,0.7458,0.7458,49.19,0.74605,0.74609,0.74601,0.74601,42.29,False
'2018-05-09T06:50:00',0.7458,0.74584,0.74576,0.7458,35.91,0.74603,0.74605,0.74599,0.74599,33.89,True
'2018-05-09T06:51:00',0.7458,0.74588,0.74576,0.74588,34.37,0.74599,0.7461,0.74598,0.74609,32.15,True
'2018-05-09T06:52:00',0.74588,0.7459,0.74584,0.7459,24.66,0.74609,0.74611,0.74606,0.74611,27.65,True
'2018-05-09T06:53:00',0.7459,0.7459,0.74589,0.7459,39.9,0.74613,0.74613,0.7461,0.7461,28.33,True
'2018-05-09T06:54:00',0.74589,0.74595,0.74587,0.74587,27.08,0.74611,0.74615,0.74609,0.74609,26.2,False
'2018-05-09T06:55:00',0.74587,0.74593,0.7458,0.74585,83.98,0.7461,0.74615,0.74601,0.74606,70.24,False
'2018-05-09T06:56:00',0.74585,0.74587,0.74578,0.74579,43.37,0.74607,0.74609,0.74599,0.74601,30.45,True
'2018-05-09T06:57:00',0.74581,0.74589,0.7458,0.74586,64.02,0.74602,0.7461,0.74601,0.74607,41.57,False
'2018-05-09T06:58:00',0.74585,0.74587,0.74581,0.74582,76.89,0.74602,0.74609,0.74601,0.74603,59.82,False
'2018-05-09T06:59:00',0.74582,0.74584,0.74579,0.74584,63.59,0.74604,0.74605,0.74602,0.74605,42.52,True
'2018-05-09T07:00:00',0.74584,0.74584,0.74575,0.74575,77.79,0.74606,0.74606,0.74595,0.74597,64.46,False
'2018-05-09T07:01:00',0.74575,0.7458,0.7457,0.74575,88.7,0.74597,0.74601,0.74589,0.74596,93.92,True
'2018-05-09T07:02:00',0.74575,0.74585,0.74575,0.74581,72.6,0.74596,0.74608,0.74596,0.74603,50.19,False
'2018-05-09T07:03:00',0.74582,0.74585,0.74581,0.74585,43.73,0.74603,0.74607,0.74603,0.74607,42.57,True
'2018-05-09T07:04:00',0.74585,0.74597,0.74585,0.74595,64.55,0.74606,0.7462,0.74606,0.74617,70.4,True
'2018-05-09T07:05:00',0.74595,0.746,0.7459,0.74595,81.17,0.74619,0.74622,0.74612,0.74615,83.59,False
'2018-05-09T07:06:00',0.74595,0.74595,0.74589,0.74591,34.11,0.74615,0.74615,0.7461,0.74613,32.88,False
'2018-05-09T07:07:00',0.7459,0.7459,0.74586,0.7459,43.48,0.74612,0.74612,0.74608,0.74611,31.57,False
'2018-05-09T07:08:00',0.7459,0.7459,0.74577,0.74587,79.67,0.7461,0.74611,0.74595,0.7461,102.41,True
'2018-05-09T07:09:00',0.7459,0.74595,0.74565,0.7457,94.21,0.7461,0.74615,0.74586,0.74591,65.15,False
'2018-05-09T07:10:00',0.7457,0.7458,0.74565,0.74576,122.84,0.74589,0.74602,0.74585,0.74598,88.74,False
'2018-05-09T07:11:00',0.74576,0.74577,0.74568,0.74573,82.32,0.746,0.746,0.74589,0.74594,67.86,True
'2018-05-09T07:12:00',0.74573,0.7458,0.7457,0.7458,41.29,0.74594,0.746,0.7459,0.74599,44.12,True
'2018-05-09T07:13:00',0.7458,0.74582,0.74576,0.7458,43.88,0.746,0.74605,0.74598,0.746,35.45,False
'2018-05-09T07:14:00',0.7458,0.7458,0.74575,0.74575,51.87,0.74601,0.74602,0.74596,0.74596,51.49,True
'2018-05-09T07:15:00',0.74575,0.74585,0.74575,0.74575,60.19,0.74595,0.74607,0.74594,0.74596,67.91,False
'2018-05-09T07:16:00',0.74575,0.74581,0.74571,0.7458,51.8,0.74597,0.74603,0.74593,0.74597,59.8,False
'2018-05-09T07:17:00',0.74575,0.74575,0.74574,0.74575,20.1,0.74598,0.74598,0.74594,0.74594,30.98,True
'2018-05-09T07:18:00',0.74574,0.7458,0.74574,0.74575,24.5,0.74596,0.74599,0.74593,0.74594,40.79,True
'2018-05-09T07:19:00',0.74575,0.7458,0.74572,0.74575,27.96,0.74597,0.74602,0.74595,0.74596,38.86,False
'2018-05-09T07:20:00',0.74575,0.74578,0.74573,0.74576,22.86,0.74597,0.746,0.74596,0.74596,30.63,False
'2018-05-09T07:21:00',0.74576,0.74578,0.7457,0.74575,35.5,0.74596,0.74599,0.74592,0.74597,55.54,True
'2018-05-09T07:22:00',0.74575,0.74584,0.74575,0.74579,34.93,0.74597,0.74605,0.74597,0.74602,34.0,False
'2018-05-09T07:23:00',0.7458,0.74582,0.74576,0.7458,42.94,0.74604,0.74605,0.74598,0.74601,62.54,True
'2018-05-09T07:24:00',0.74579,0.74585,0.74579,0.7458,41.29,0.74601,0.74605,0.74601,0.74603,49.39,True
'2018-05-09T07:25:00',0.7458,0.74586,0.7458,0.74585,21.37,0.74603,0.74608,0.74602,0.74607,38.29,True
'2018-05-09T07:26:00',0.74585,0.74592,0.74581,0.7459,48.56,0.74606,0.74612,0.74604,0.74611,66.34,False
'2018-05-09T07:27:00',0.7459,0.7459,0.7458,0.7458,50.53,0.74611,0.74611,0.746,0.74601,61.12,False
'2018-05-09T07:28:00',0.7458,0.74585,0.7458,0.74585,18.85,0.74601,0.74607,0.74601,0.74606,20.32,True
'2018-05-09T07:29:00',0.74585,0.74587,0.74582,0.74586,21.75,0.74606,0.74606,0.74602,0.74605,22.71,True
'2018-05-09T07:30:00',0.74585,0.746,0.74585,0.74596,45.68,0.74605,0.74618,0.74605,0.74617,35.28,True
'2018-05-09T07:31:00',0.746,0.74606,0.74593,0.746,86.14,0.74617,0.74628,0.74614,0.74622,58.19,True
'2018-05-09T07:32:00',0.746,0.7461,0.746,0.74602,34.31,0.74621,0.74629,0.74621,0.74623,29.57,False
'2018-05-09T07:33:00',0.74605,0.74605,0.74594,0.746,56.24,0.74622,0.74622,0.74614,0.74618,86.48,True
'2018-05-09T07:34:00',0.746,0.74605,0.746,0.74605,33.82,0.74617,0.74624,0.74617,0.74624,34.94,True
'2018-05-09T07:35:00',0.74604,0.7461,0.74599,0.74606,62.07,0.74624,0.74631,0.7462,0.74628,60.39,True
'2018-05-09T07:36:00',0.74608,0.74615,0.74606,0.7461,48.12,0.74629,0.74633,0.74627,0.74631,41.51,False
'2018-05-09T07:37:00',0.7461,0.7461,0.74606,0.7461,26.1,0.7463,0.74632,0.74625,0.74632,20.57,True
'2018-05-09T07:38:00',0.74611,0.74615,0.74609,0.74611,41.3,0.74632,0.74633,0.7463,0.74633,35.11,True
'2018-05-09T07:39:00',0.74611,0.74623,0.74609,0.74623,59.54,0.74632,0.74644,0.7463,0.74643,49.11,True
'2018-05-09T07:40:00',0.74623,0.74624,0.74621,0.74623,25.74,0.74643,0.74644,0.74643,0.74643,18.3,True
'2018-05-09T07:41:00',0.74623,0.74625,0.7462,0.74621,29.16,0.74644,0.74646,0.74643,0.74644,21.97,False
'2018-05-09T07:42:00',0.74621,0.74625,0.74621,0.74625,36.23,0.74644,0.74646,0.74643,0.74645,24.94,True
'2018-05-09T07:43:00',0.74625,0.74626,0.74625,0.74626,18.55,0.74645,0.74647,0.74645,0.74647,15.21,True
'2018-05-09T07:44:00',0.74626,0.74627,0.74617,0.74622,78.16,0.74647,0.74647,0.74635,0.7464,56.81,False
'2018-05-09T07:45:00',0.74622,0.74626,0.74616,0.7462,111.0,0.74641,0.74647,0.74636,0.74641,79.28,True
'2018-05-09T07:46:00',0.7462,0.7463,0.7462,0.74625,70.81,0.74642,0.74646,0.74642,0.74646,46.85,False
'2018-05-09T07:47:00',0.74625,0.74627,0.74619,0.74619,91.67,0.74645,0.74646,0.7464,0.7464,70.58,False
'2018-05-09T07:48:00',0.7462,0.74626,0.74619,0.74625,95.8,0.74641,0.74647,0.74639,0.74642,77.4,False
'2018-05-09T07:49:00',0.74625,0.74625,0.74615,0.74619,52.16,0.7464,0.74643,0.74635,0.74638,49.27,False
'2018-05-09T07:50:00',0.74617,0.74625,0.74615,0.74625,76.15,0.74638,0.74643,0.74636,0.74641,95.21,False
'2018-05-09T07:51:00',0.74621,0.74621,0.7461,0.74612,52.57,0.74641,0.74641,0.7463,0.74632,60.66,False
'2018-05-09T07:52:00',0.74611,0.74613,0.74604,0.74604,53.31,0.74632,0.74633,0.74625,0.74626,36.6,False
'2018-05-09T07:53:00',0.74603,0.74607,0.74599,0.74603,78.91,0.74625,0.74628,0.74619,0.74623,68.7,True
'2018-05-09T07:54:00',0.74603,0.74607,0.746,0.74601,51.48,0.74624,0.74629,0.74619,0.74623,40.58,False
'2018-05-09T07:55:00',0.746,0.74601,0.74594,0.74596,43.48,0.74622,0.74622,0.74614,0.74618,41.74,False
'2018-05-09T07:56:00',0.74595,0.746,0.74595,0.74596,35.26,0.74617,0.74623,0.74615,0.74615,26.51,False
'2018-05-09T07:57:00',0.74595,0.74599,0.74591,0.74591,52.06,0.74619,0.7462,0.74612,0.74612,45.27,False
'2018-05-09T07:58:00',0.74591,0.74591,0.74578,0.74578,35.65,0.74611,0.74611,0.74599,0.74599,48.15,False
'2018-05-09T07:59:00',0.74578,0.74581,0.74572,0.74574,32.97,0.74599,0.74603,0.74591,0.74595,35.54,False
'2018-05-09T08:00:00',0.74574,0.74578,0.74558,0.74577,125.21,0.74595,0.74597,0.74575,0.74595,113.32,True
'2018-05-09T08:01:00',0.74575,0.74581,0.74559,0.74561,94.57,0.74599,0.746,0.7458,0.7458,86.12,False
'2018-05-09T08:02:00',0.7456,0.74572,0.7456,0.74565,154.32,0.74579,0.74593,0.74579,0.74585,106.85,False
'2018-05-09T08:03:00',0.74564,0.74569,0.7454,0.74543,107.42,0.74585,0.74586,0.7456,0.7456,96.98,False
'2018-05-09T08:04:00',0.74543,0.7455,0.74541,0.74542,122.97,0.74566,0.7457,0.7456,0.7456,90.31,False
'2018-05-09T08:05:00',0.74542,0.74548,0.74535,0.74541,79.27,0.74561,0.74565,0.74555,0.7456,74.08,True
'2018-05-09T08:06:00',0.74541,0.74549,0.74541,0.74549,75.78,0.74561,0.74569,0.7456,0.74566,88.89,True
'2018-05-09T08:07:00',0.74549,0.74563,0.7454,0.74544,153.95,0.74565,0.74583,0.7456,0.74565,138.21,False
'2018-05-09T08:08:00',0.74545,0.74552,0.74538,0.74544,142.98,0.74567,0.74572,0.74559,0.74564,99.63,False
'2018-05-09T08:09:00',0.74545,0.74549,0.74534,0.74537,128.88,0.74565,0.74569,0.74555,0.74558,100.55,False
'2018-05-09T08:10:00',0.74537,0.74542,0.74529,0.74536,165.19,0.74556,0.74563,0.7455,0.74556,216.53,True
'2018-05-09T08:11:00',0.74535,0.74545,0.7453,0.74531,202.36,0.74556,0.74564,0.74549,0.74552,214.68,True
'2018-05-09T08:12:00',0.74531,0.74545,0.74524,0.74527,182.56,0.74553,0.74565,0.74544,0.74546,176.95,False
'2018-05-09T08:13:00',0.74527,0.74544,0.74523,0.74542,160.45,0.74547,0.74563,0.74544,0.74562,178.33,True
'2018-05-09T08:14:00',0.74537,0.74547,0.74535,0.74547,108.35,0.74557,0.74566,0.74555,0.74566,158.25,True
'2018-05-09T08:15:00',0.74548,0.74548,0.74531,0.74533,190.63,0.74565,0.74565,0.7455,0.74552,204.39,False
'2018-05-09T08:16:00',0.74535,0.74538,0.74521,0.74535,214.23,0.74554,0.74558,0.7454,0.74555,196.53,True
'2018-05-09T08:17:00',0.74534,0.74545,0.74532,0.74534,110.88,0.74554,0.74563,0.7455,0.74554,161.54,False
'2018-05-09T08:18:00',0.74533,0.74544,0.74531,0.74535,90.07,0.74555,0.74564,0.7455,0.74555,120.2,False
'2018-05-09T08:19:00',0.74534,0.7454,0.74527,0.74535,117.55,0.74555,0.74557,0.74545,0.74555,168.75,True
'2018-05-09T08:20:00',0.74535,0.74545,0.74528,0.74543,108.99,0.74552,0.74564,0.74545,0.74563,131.28,True
'2018-05-09T08:21:00',0.74545,0.74545,0.74523,0.74525,133.58,0.74563,0.74565,0.74543,0.74545,135.99,False
'2018-05-09T08:22:00',0.74525,0.7454,0.7452,0.74535,169.31,0.74546,0.7456,0.74539,0.74552,161.16,True
'2018-05-09T08:23:00',0.74532,0.74552,0.74531,0.74551,148.51,0.7455,0.74573,0.74549,0.7457,186.52,True
'2018-05-09T08:24:00',0.7455,0.74557,0.74539,0.74547,146.98,0.7457,0.74577,0.74559,0.74565,201.54,False
'2018-05-09T08:25:00',0.74547,0.74549,0.74533,0.74535,169.45,0.74566,0.7457,0.74552,0.74555,223.22,False
'2018-05-09T08:26:00',0.74535,0.7454,0.74524,0.7453,201.13,0.74554,0.74561,0.74545,0.7455,168.1,False
'2018-05-09T08:27:00',0.74529,0.7454,0.74524,0.74525,169.46,0.7455,0.74559,0.74545,0.74545,168.02,False
'2018-05-09T08:28:00',0.74522,0.7453,0.74516,0.74527,143.9,0.74545,0.74553,0.74539,0.74545,127.73,False
'2018-05-09T08:29:00',0.74525,0.74525,0.74505,0.74506,128.78,0.74545,0.74548,0.74528,0.74529,120.29,False
'2018-05-09T08:30:00',0.74505,0.74525,0.74492,0.74496,125.83,0.74528,0.74545,0.74513,0.74519,138.15,False
'2018-05-09T08:31:00',0.74499,0.7451,0.74489,0.74505,148.91,0.74519,0.74528,0.7451,0.74525,147.22,True
'2018-05-09T08:32:00',0.74505,0.74515,0.74496,0.74505,122.49,0.74525,0.74534,0.74518,0.74526,140.54,False
'2018-05-09T08:33:00',0.74504,0.74515,0.74498,0.7451,124.37,0.74524,0.74534,0.7452,0.74527,123.04,False
'2018-05-09T08:34:00',0.74509,0.7451,0.745,0.74503,153.85,0.74527,0.74529,0.7452,0.74525,129.52,True
'2018-05-09T08:35:00',0.74505,0.74511,0.745,0.7451,125.78,0.74527,0.74533,0.7452,0.74528,125.9,True
'2018-05-09T08:36:00',0.74505,0.7452,0.74504,0.74511,119.4,0.74528,0.74541,0.74525,0.7453,170.56,False
'2018-05-09T08:37:00',0.74515,0.74516,0.745,0.7451,124.47,0.74532,0.74535,0.7452,0.74531,160.81,True
'2018-05-09T08:38:00',0.74508,0.74535,0.74508,0.74531,119.85,0.7453,0.74554,0.7453,0.74554,151.58,False
'2018-05-09T08:39:00',0.74532,0.74535,0.74512,0.74515,111.54,0.74554,0.74554,0.74532,0.74535,120.31,False
'2018-05-09T08:40:00',0.74514,0.74525,0.74514,0.7452,69.75,0.74535,0.74546,0.74535,0.74542,85.99,False
'2018-05-09T08:41:00',0.7452,0.74525,0.74509,0.74515,126.27,0.74542,0.74542,0.74528,0.74534,188.12,False
'2018-05-09T08:42:00',0.74519,0.7452,0.74504,0.74505,99.95,0.74534,0.74536,0.74521,0.74523,118.68,False
'2018-05-09T08:43:00',0.7451,0.7451,0.74496,0.74496,58.57,0.74523,0.74525,0.74517,0.74519,68.69,False
'2018-05-09T08:44:00',0.74496,0.745,0.74485,0.74495,100.69,0.74518,0.7452,0.74505,0.74513,127.09,False
'2018-05-09T08:45:00',0.7449,0.745,0.74479,0.74485,166.93,0.74512,0.74518,0.74496,0.74503,163.6,False
'2018-05-09T08:46:00',0.74485,0.74495,0.74479,0.74484,149.56,0.74503,0.74511,0.74499,0.74504,146.12,True
'2018-05-09T08:47:00',0.74485,0.745,0.74485,0.74485,126.7,0.74503,0.74519,0.74502,0.74502,106.42,True
'2018-05-09T08:48:00',0.74485,0.745,0.74479,0.745,99.0,0.74501,0.74521,0.74496,0.7452,122.05,False
'2018-05-09T08:49:00',0.745,0.745,0.74474,0.7448,153.76,0.74519,0.7452,0.74495,0.74503,149.17,False
'2018-05-09T08:50:00',0.7448,0.74485,0.74471,0.74471,182.97,0.74503,0.74504,0.7449,0.7449,128.18,False
'2018-05-09T08:51:00',0.7447,0.74475,0.74445,0.7445,111.25,0.74491,0.74493,0.74465,0.7447,88.76,False
'2018-05-09T08:52:00',0.74449,0.7447,0.74449,0.7446,122.77,0.74471,0.74487,0.7447,0.7448,206.66,False
'2018-05-09T08:53:00',0.74455,0.7446,0.74455,0.74459,57.61,0.74476,0.74481,0.74474,0.74478,86.87,True
'2018-05-09T08:54:00',0.74459,0.74471,0.74457,0.7446,107.85,0.7448,0.74491,0.74479,0.74479,128.81,False
'2018-05-09T08:55:00',0.74465,0.7447,0.74449,0.7446,143.02,0.74479,0.74488,0.74465,0.74477,183.4,False
'2018-05-09T08:56:00',0.74459,0.7446,0.7444,0.74445,107.36,0.74477,0.74477,0.7446,0.74465,173.49,False
'2018-05-09T08:57:00',0.74445,0.7445,0.74408,0.74413,119.0,0.74465,0.74465,0.74429,0.7443,128.45,False
'2018-05-09T08:58:00',0.74413,0.74419,0.7441,0.74414,95.01,0.7443,0.7444,0.74429,0.74429,80.67,True
'2018-05-09T08:59:00',0.74414,0.74421,0.7441,0.7442,123.41,0.74429,0.7444,0.74429,0.7444,129.49,True
'2018-05-09T09:00:00',0.74422,0.7444,0.74422,0.74432,243.24,0.7444,0.7446,0.7444,0.7445,146.98,False
'2018-05-09T09:01:00',0.74432,0.74435,0.74424,0.74425,162.17,0.7445,0.74455,0.74443,0.74443,153.61,False
'2018-05-09T09:02:00',0.74424,0.74428,0.74413,0.74415,221.16,0.74441,0.74447,0.7443,0.74434,176.96,True
'2018-05-09T09:03:00',0.74414,0.74455,0.74414,0.7445,219.46,0.74434,0.74473,0.74434,0.74467,171.25,True
'2018-05-09T09:04:00',0.7445,0.7448,0.74445,0.74473,176.09,0.74465,0.74501,0.74462,0.74493,178.67,False
'2018-05-09T09:05:00',0.74473,0.74476,0.74465,0.74476,109.92,0.74493,0.74495,0.74485,0.74494,126.04,True
'2018-05-09T09:06:00',0.74474,0.74486,0.74469,0.74484,134.23,0.74495,0.74506,0.74488,0.74505,160.91,True
'2018-05-09T09:07:00',0.74486,0.74495,0.74474,0.74495,177.81,0.74505,0.74516,0.74495,0.74515,161.35,True
'2018-05-09T09:08:00',0.74495,0.74505,0.74481,0.74484,132.13,0.74515,0.74524,0.74503,0.74506,119.31,False
'2018-05-09T09:09:00',0.74484,0.74485,0.74469,0.7448,154.48,0.74504,0.74506,0.74489,0.74498,185.93,False
'2018-05-09T09:10:00',0.7448,0.7448,0.74459,0.74465,159.24,0.74498,0.74499,0.74477,0.74483,202.15,False
'2018-05-09T09:11:00',0.74465,0.74465,0.74442,0.74451,183.59,0.74479,0.74481,0.74462,0.7447,261.25,False
'2018-05-09T09:12:00',0.74455,0.7446,0.74444,0.74455,138.4,0.7447,0.74476,0.74465,0.74474,185.43,True
'2018-05-09T09:13:00',0.74455,0.7446,0.74449,0.74459,112.19,0.74474,0.7448,0.74467,0.7448,148.54,False
'2018-05-09T09:14:00',0.74459,0.7446,0.74445,0.7446,87.48,0.74479,0.7448,0.74465,0.7448,100.7,True
'2018-05-09T09:15:00',0.74465,0.7447,0.74455,0.7446,110.6,0.74481,0.7449,0.74475,0.7448,138.82,False
'2018-05-09T09:16:00',0.7446,0.7446,0.7444,0.74445,193.13,0.7448,0.7448,0.7446,0.74462,187.64,False
'2018-05-09T09:17:00',0.7444,0.7444,0.7443,0.7443,169.32,0.7446,0.7446,0.74453,0.74453,172.17,True
'2018-05-09T09:18:00',0.7443,0.74445,0.74422,0.74435,197.3,0.74453,0.74465,0.74441,0.74459,189.24,True
'2018-05-09T09:19:00',0.74435,0.74455,0.74435,0.74444,152.4,0.74459,0.74476,0.74455,0.74466,179.45,True
'2018-05-09T09:20:00',0.7445,0.7446,0.74447,0.74453,112.9,0.74466,0.7448,0.74465,0.74475,133.98,False
'2018-05-09T09:21:00',0.74454,0.74454,0.7444,0.74442,119.72,0.74475,0.74475,0.7446,0.74465,80.89,False
'2018-05-09T09:22:00',0.74445,0.74452,0.74438,0.7444,113.37,0.74465,0.74471,0.7446,0.7446,92.64,False
'2018-05-09T09:23:00',0.74439,0.74448,0.74429,0.74435,179.89,0.7446,0.74468,0.74448,0.74455,185.33,False
'2018-05-09T09:24:00',0.74435,0.74435,0.74421,0.74421,109.47,0.74455,0.74455,0.7444,0.7444,133.47,False
'2018-05-09T09:25:00',0.74421,0.74427,0.74415,0.7442,118.75,0.7444,0.74445,0.74435,0.7444,122.73,False
'2018-05-09T09:26:00',0.74425,0.74425,0.7441,0.7442,137.3,0.74443,0.74446,0.7443,0.74435,117.16,False
'2018-05-09T09:27:00',0.7442,0.7442,0.74409,0.74415,105.44,0.7444,0.7444,0.74427,0.74435,142.71,False
'2018-05-09T09:28:00',0.7442,0.7442,0.74405,0.74405,165.82,0.74439,0.7444,0.7442,0.7442,134.04,False
'2018-05-09T09:29:00',0.74405,0.74405,0.74384,0.74401,142.55,0.74421,0.74424,0.74403,0.7442,155.92,True
'2018-05-09T09:30:00',0.74403,0.7443,0.744,0.7442,147.17,0.7442,0.7445,0.7442,0.74442,166.61,True
'2018-05-09T09:31:00',0.7442,0.74435,0.74419,0.74423,181.22,0.7444,0.74455,0.7444,0.74441,149.52,False
'2018-05-09T09:32:00',0.74424,0.74435,0.74405,0.7442,207.09,0.74441,0.74454,0.74425,0.7444,186.35,False
'2018-05-09T09:33:00',0.7442,0.7442,0.74395,0.74395,144.87,0.74441,0.74441,0.74415,0.74415,147.71,False
'2018-05-09T09:34:00',0.74395,0.744,0.74389,0.74392,215.08,0.74415,0.74421,0.7441,0.7441,179.15,True
'2018-05-09T09:35:00',0.74395,0.74405,0.7439,0.74404,171.06,0.74414,0.74425,0.7441,0.74423,171.66,True
'2018-05-09T09:36:00',0.74404,0.74412,0.74395,0.7441,179.26,0.74423,0.7443,0.74415,0.7443,169.74,True
'2018-05-09T09:37:00',0.7441,0.74425,0.74405,0.74406,180.24,0.74429,0.74445,0.74425,0.74425,202.94,False
'2018-05-09T09:38:00',0.74406,0.74406,0.74381,0.7439,123.79,0.74426,0.74426,0.744,0.7441,139.22,True
'2018-05-09T09:39:00',0.7439,0.74414,0.7438,0.7441,136.31,0.7441,0.74435,0.744,0.74427,124.25,False
'2018-05-09T09:40:00',0.7441,0.74415,0.74399,0.74409,150.86,0.7443,0.74433,0.74418,0.7443,155.97,True
'2018-05-09T09:41:00',0.7441,0.7444,0.74405,0.7444,176.66,0.7443,0.74463,0.74425,0.74463,174.13,True
'2018-05-09T09:42:00',0.7444,0.7447,0.74435,0.7447,177.8,0.74463,0.7449,0.74455,0.74488,201.08,True
'2018-05-09T09:43:00',0.7447,0.74475,0.74455,0.74465,188.24,0.74486,0.74495,0.74475,0.74485,253.46,True
'2018-05-09T09:44:00',0.74464,0.7449,0.74464,0.74484,181.36,0.74486,0.7451,0.74485,0.74504,156.15,True
'2018-05-09T09:45:00',0.74485,0.74495,0.74475,0.74485,181.42,0.74504,0.74515,0.74495,0.74505,193.72,False
'2018-05-09T09:46:00',0.74484,0.74494,0.74475,0.7449,163.75,0.74505,0.74513,0.7449,0.74507,122.92,False
'2018-05-09T09:47:00',0.7449,0.7449,0.74474,0.74475,64.02,0.74508,0.74508,0.74493,0.74493,78.69,False
'2018-05-09T09:48:00',0.74475,0.74486,0.74469,0.74484,101.87,0.74494,0.74506,0.7449,0.74505,97.45,True
'2018-05-09T09:49:00',0.74484,0.7449,0.74471,0.74485,82.35,0.74506,0.74512,0.7449,0.74505,102.67,True
'2018-05-09T09:50:00',0.74485,0.745,0.74485,0.74491,187.06,0.74505,0.74521,0.74504,0.7451,165.34,True
'2018-05-09T09:51:00',0.74492,0.74505,0.74484,0.74503,223.57,0.74514,0.74525,0.74505,0.7452,125.06,True
'2018-05-09T09:52:00',0.74503,0.7452,0.745,0.74511,160.43,0.74526,0.74539,0.7452,0.74533,109.43,True
'2018-05-09T09:53:00',0.74511,0.74525,0.74504,0.74516,161.17,0.74533,0.74545,0.74525,0.74535,119.11,True
'2018-05-09T09:54:00',0.74516,0.74535,0.74515,0.7452,141.48,0.74536,0.74556,0.74535,0.7454,137.92,False
'2018-05-09T09:55:00',0.7452,0.74528,0.74519,0.74521,149.66,0.7454,0.74549,0.74535,0.7454,101.7,True
'2018-05-09T09:56:00',0.7452,0.74536,0.74519,0.7453,160.17,0.7454,0.74556,0.74535,0.7455,114.79,True
'2018-05-09T09:57:00',0.7453,0.74537,0.74515,0.74527,192.45,0.7455,0.74558,0.74535,0.74545,150.74,False
'2018-05-09T09:58:00',0.7453,0.74535,0.7452,0.74534,140.85,0.7455,0.74554,0.7454,0.7455,112.51,True
'2018-05-09T09:59:00',0.74535,0.74545,0.74528,0.74542,152.87,0.74555,0.74564,0.74545,0.74555,124.41,True
'2018-05-09T10:00:00',0.74541,0.7457,0.74534,0.74565,169.6,0.74555,0.7459,0.74555,0.74585,168.38,True
'2018-05-09T10:01:00',0.7457,0.74585,0.74565,0.74585,150.07,0.74586,0.74606,0.74583,0.74605,160.31,False
'2018-05-09T10:02:00',0.74585,0.74585,0.7457,0.74578,206.54,0.74605,0.74606,0.7459,0.74599,163.33,False
'2018-05-09T10:03:00',0.74578,0.74585,0.74569,0.74585,136.76,0.746,0.74605,0.7459,0.74605,89.45,True
'2018-05-09T10:04:00',0.74582,0.74591,0.7458,0.74582,225.5,0.746,0.74614,0.746,0.746,140.04,False
'2018-05-09T10:05:00',0.74582,0.74584,0.74561,0.74563,99.93,0.746,0.74604,0.7458,0.7458,69.67,False
'2018-05-09T10:06:00',0.74565,0.74572,0.74559,0.74565,117.69,0.74585,0.74591,0.7458,0.74585,107.25,False
'2018-05-09T10:07:00',0.74562,0.74566,0.74551,0.74557,124.96,0.7458,0.74588,0.7457,0.74576,143.73,False
'2018-05-09T10:08:00',0.74555,0.74566,0.74548,0.74553,186.0,0.74575,0.74585,0.7457,0.74575,138.21,False
'2018-05-09T10:09:00',0.74551,0.74559,0.74539,0.74545,191.49,0.74574,0.74582,0.7456,0.74569,123.44,False
'2018-05-09T10:10:00',0.74547,0.74547,0.74528,0.7453,120.44,0.74565,0.74566,0.7455,0.74553,72.88,False
'2018-05-09T10:11:00',0.7453,0.74541,0.74529,0.7454,93.11,0.74553,0.74561,0.7455,0.7456,87.61,False
'2018-05-09T10:12:00',0.74538,0.7454,0.74524,0.74528,96.46,0.74555,0.74559,0.74545,0.7455,79.76,True
'2018-05-09T10:13:00',0.74528,0.74545,0.74521,0.74539,119.42,0.7455,0.74564,0.7454,0.74561,96.87,False
'2018-05-09T10:14:00',0.74539,0.74545,0.74535,0.74545,50.69,0.74561,0.74564,0.74555,0.74563,46.39,False
'2018-05-09T10:15:00',0.74541,0.74545,0.74512,0.74514,91.77,0.7456,0.74564,0.74535,0.74535,84.05,False
'2018-05-09T10:16:00',0.74515,0.74531,0.74511,0.74525,118.98,0.74536,0.7455,0.7453,0.74546,99.06,True
'2018-05-09T10:17:00',0.74525,0.74545,0.74525,0.74532,99.52,0.74545,0.74564,0.74545,0.74555,80.52,True
'2018-05-09T10:18:00',0.74533,0.74551,0.74533,0.74546,132.37,0.74555,0.74568,0.74555,0.74565,100.49,True
'2018-05-09T10:19:00',0.74547,0.74556,0.7454,0.74545,180.7,0.74566,0.74576,0.7456,0.74565,138.48,True
'2018-05-09T10:20:00',0.74545,0.74569,0.74535,0.74565,119.07,0.74565,0.74587,0.74555,0.7458,118.73,True
'2018-05-09T10:21:00',0.74565,0.74591,0.74565,0.74591,224.04,0.74585,0.74611,0.7458,0.7461,147.56,True
'2018-05-09T10:22:00',0.74592,0.74617,0.74592,0.74609,171.47,0.7461,0.74635,0.7461,0.74625,105.33,False
'2018-05-09T10:23:00',0.74609,0.74609,0.74588,0.7459,141.82,0.7463,0.7463,0.74605,0.7461,111.03,True
'2018-05-09T10:24:00',0.7459,0.74617,0.74585,0.74609,87.21,0.74605,0.74635,0.74605,0.74625,106.59,False
'2018-05-09T10:25:00',0.74606,0.74614,0.746,0.74605,150.57,0.74626,0.74636,0.74615,0.74628,123.05,True
'2018-05-09T10:26:00',0.74605,0.74615,0.746,0.7461,182.68,0.74626,0.74635,0.7462,0.7463,157.41,False
'2018-05-09T10:27:00',0.7461,0.7461,0.74596,0.746,161.96,0.7463,0.74631,0.74615,0.7462,127.1,False
'2018-05-09T10:28:00',0.74599,0.7461,0.74596,0.74607,142.44,0.74621,0.74631,0.74615,0.7462,98.16,False
'2018-05-09T10:29:00',0.74605,0.74609,0.74596,0.74607,184.52,0.74625,0.7463,0.74615,0.7463,153.15,False
'2018-05-09T10:30:00',0.74607,0.74607,0.74579,0.7459,194.36,0.74626,0.74628,0.746,0.7461,158.15,False
'2018-05-09T10:31:00',0.74591,0.74607,0.7459,0.74602,121.55,0.7461,0.74626,0.74605,0.7462,93.62,False
'2018-05-09T10:32:00',0.746,0.74606,0.74598,0.74605,108.76,0.7462,0.74626,0.74616,0.74625,94.61,False
'2018-05-09T10:33:00',0.74602,0.74605,0.74597,0.746,71.01,0.74624,0.74625,0.74615,0.7462,87.38,True
'2018-05-09T10:34:00',0.746,0.74606,0.74594,0.74604,105.54,0.74621,0.74627,0.74614,0.74626,100.0,False
'2018-05-09T10:35:00',0.74604,0.74605,0.7459,0.74594,94.5,0.74626,0.74626,0.7461,0.74617,108.65,False
'2018-05-09T10:36:00',0.74595,0.746,0.7458,0.74588,114.16,0.74615,0.74618,0.74602,0.7461,119.79,False
'2018-05-09T10:37:00',0.74588,0.7459,0.74579,0.74585,121.91,0.74607,0.74609,0.746,0.74604,92.01,False
'2018-05-09T10:38:00',0.74585,0.7459,0.7458,0.74584,75.48,0.74605,0.74608,0.746,0.74603,67.0,True
'2018-05-09T10:39:00',0.74584,0.7459,0.74579,0.74585,123.64,0.74604,0.74609,0.74599,0.74605,121.44,True
'2018-05-09T10:40:00',0.74585,0.74593,0.74585,0.74591,91.03,0.74605,0.7461,0.74605,0.7461,74.1,False
'2018-05-09T10:41:00',0.74591,0.74591,0.74579,0.7459,123.05,0.7461,0.74614,0.746,0.7461,127.64,False
'2018-05-09T10:42:00',0.7459,0.7459,0.74579,0.74587,84.23,0.7461,0.7461,0.746,0.74605,62.07,True
'2018-05-09T10:43:00',0.74587,0.74603,0.74587,0.74599,106.8,0.74605,0.74622,0.74605,0.7462,78.17,True
'2018-05-09T10:44:00',0.74599,0.74605,0.74594,0.746,151.09,0.7462,0.74625,0.74615,0.7462,137.05,False
'2018-05-09T10:45:00',0.746,0.746,0.74592,0.74595,84.86,0.7462,0.7462,0.74613,0.74614,82.87,False
'2018-05-09T10:46:00',0.74593,0.746,0.7459,0.746,111.68,0.7461,0.7462,0.7461,0.74617,105.66,True
'2018-05-09T10:47:00',0.746,0.7461,0.74594,0.74601,101.55,0.74618,0.74628,0.74617,0.74624,103.24,False
'2018-05-09T10:48:00',0.74601,0.74605,0.74592,0.74593,106.45,0.74624,0.74625,0.74615,0.74616,111.39,False
'2018-05-09T10:49:00',0.74593,0.74595,0.74578,0.74585,177.82,0.74615,0.74616,0.74595,0.74605,140.15,True
'2018-05-09T10:50:00',0.74583,0.74596,0.74582,0.74596,163.42,0.746,0.74615,0.746,0.74615,152.99,True
'2018-05-09T10:51:00',0.74596,0.74604,0.74593,0.74597,156.95,0.74615,0.74625,0.7461,0.74615,95.28,False
'2018-05-09T10:52:00',0.74596,0.746,0.7457,0.7458,230.1,0.74615,0.7462,0.7459,0.746,147.33,False
'2018-05-09T10:53:00',0.74577,0.74581,0.74567,0.74569,163.94,0.74595,0.74604,0.74585,0.7459,113.23,True
'2018-05-09T10:54:00',0.74569,0.74597,0.74562,0.74597,151.98,0.7459,0.74616,0.74585,0.74616,134.81,True
'2018-05-09T10:55:00',0.74598,0.74609,0.74591,0.74603,168.95,0.7461,0.7463,0.74605,0.7462,123.54,False
'2018-05-09T10:56:00',0.74605,0.7461,0.74596,0.74605,181.77,0.74625,0.74626,0.74611,0.74625,136.05,False
'2018-05-09T10:57:00',0.74606,0.74606,0.74591,0.746,197.35,0.74625,0.74626,0.7461,0.7462,167.73,True
'2018-05-09T10:58:00',0.746,0.7461,0.74595,0.746,175.68,0.7462,0.74626,0.74615,0.7462,176.91,True
'2018-05-09T10:59:00',0.746,0.7461,0.74595,0.74605,120.17,0.7462,0.74628,0.74614,0.74622,177.6,False
'2018-05-09T11:00:00',0.74605,0.7461,0.7459,0.74595,113.93,0.74622,0.74625,0.74608,0.74611,129.54,False
'2018-05-09T11:01:00',0.74595,0.746,0.7455,0.7455,167.76,0.74612,0.74617,0.74571,0.74571,219.77,False
'2018-05-09T11:02:00',0.74554,0.74594,0.7455,0.7459,128.67,0.74573,0.74612,0.74573,0.74609,152.43,True
'2018-05-09T11:03:00',0.7459,0.746,0.74579,0.74595,171.84,0.74609,0.74618,0.74599,0.74615,157.69,True
'2018-05-09T11:04:00',0.74595,0.7461,0.7459,0.74605,141.9,0.74615,0.74628,0.74609,0.74622,138.45,False
'2018-05-09T11:05:00',0.74605,0.74605,0.7459,0.74598,136.51,0.74625,0.74625,0.7461,0.7462,141.14,True
'2018-05-09T11:06:00',0.746,0.74614,0.7459,0.74613,213.57,0.74621,0.74636,0.74609,0.74635,152.25,True
'2018-05-09T11:07:00',0.74613,0.74619,0.74606,0.74616,196.32,0.74635,0.74641,0.74625,0.7463,154.43,True
'2018-05-09T11:08:00',0.74616,0.7462,0.74608,0.7461,109.56,0.74631,0.7464,0.74629,0.7463,81.84,True
'2018-05-09T11:09:00',0.74611,0.74628,0.7461,0.74622,223.79,0.74631,0.7465,0.7463,0.7464,150.56,True
'2018-05-09T11:10:00',0.74622,0.74647,0.74618,0.7464,143.28,0.74641,0.74666,0.7464,0.7466,133.43,False
'2018-05-09T11:11:00',0.7464,0.74645,0.74632,0.74635,100.67,0.7466,0.74665,0.7465,0.74655,79.07,True
'2018-05-09T11:12:00',0.74637,0.74667,0.74637,0.74666,175.96,0.74656,0.74689,0.74655,0.74689,164.88,False
'2018-05-09T11:13:00',0.74665,0.74665,0.74655,0.74655,98.39,0.74685,0.74686,0.74675,0.74679,96.95,False
'2018-05-09T11:14:00',0.74655,0.74665,0.74654,0.74662,86.32,0.74675,0.74684,0.74674,0.74681,90.99,False
'2018-05-09T11:15:00',0.74664,0.74665,0.7465,0.7465,99.4,0.74684,0.74684,0.7467,0.74674,126.09,False
'2018-05-09T11:16:00',0.7465,0.7466,0.74648,0.74656,154.75,0.74674,0.74679,0.7467,0.74675,155.01,True
'2018-05-09T11:17:00',0.74656,0.7466,0.74645,0.74653,169.17,0.74678,0.74681,0.74665,0.74675,162.44,False
'2018-05-09T11:18:00',0.74654,0.74658,0.74645,0.74649,187.34,0.74675,0.74679,0.74665,0.74665,142.36,False
'2018-05-09T11:19:00',0.74648,0.74657,0.74648,0.74655,179.63,0.74665,0.74678,0.74665,0.74675,93.66,True
'2018-05-09T11:20:00',0.74655,0.7467,0.74647,0.74665,155.61,0.74675,0.74688,0.74665,0.74684,167.85,False
'2018-05-09T11:21:00',0.74665,0.74665,0.74632,0.74642,143.35,0.74684,0.74684,0.74653,0.7466,122.05,False
'2018-05-09T11:22:00',0.74642,0.74655,0.74629,0.74635,133.36,0.74661,0.74673,0.74651,0.74654,192.65,False
'2018-05-09T11:23:00',0.74635,0.74644,0.74629,0.74635,150.0,0.74653,0.74661,0.74649,0.74656,171.63,False
'2018-05-09T11:24:00',0.74635,0.74639,0.7463,0.74635,112.73,0.74656,0.7466,0.74653,0.74655,148.51,False
'2018-05-09T11:25:00',0.74635,0.7464,0.7462,0.74625,120.05,0.74653,0.74657,0.74638,0.74647,160.47,False
'2018-05-09T11:26:00',0.74625,0.74629,0.74615,0.74627,138.11,0.74646,0.7465,0.74635,0.74646,99.74,True
'2018-05-09T11:27:00',0.74627,0.74635,0.7462,0.74626,140.69,0.74646,0.74655,0.7464,0.7465,109.1,True
'2018-05-09T11:28:00',0.74626,0.7465,0.74626,0.74641,176.81,0.7465,0.74669,0.7465,0.7466,184.42,True
'2018-05-09T11:29:00',0.7464,0.74665,0.7464,0.74665,112.96,0.7466,0.74685,0.7466,0.74685,119.12,False
'2018-05-09T11:30:00',0.74665,0.74665,0.74649,0.74655,99.77,0.74685,0.74685,0.74666,0.7467,112.61,False
'2018-05-09T11:31:00',0.7465,0.74655,0.7464,0.74641,122.21,0.7467,0.7467,0.74655,0.7466,70.67,False
'2018-05-09T11:32:00',0.7464,0.74647,0.74631,0.74635,123.16,0.74659,0.74669,0.7465,0.74655,78.18,False
'2018-05-09T11:33:00',0.74635,0.74635,0.74615,0.74617,113.6,0.74655,0.74655,0.74635,0.74636,85.67,False
'2018-05-09T11:34:00',0.74617,0.74626,0.74609,0.7461,179.25,0.74636,0.74647,0.74627,0.74631,146.06,False
'2018-05-09T11:35:00',0.7461,0.74615,0.74592,0.74595,166.54,0.7463,0.74634,0.74613,0.74615,101.52,False
'2018-05-09T11:36:00',0.74595,0.74606,0.74595,0.74605,139.88,0.74616,0.74627,0.74615,0.74626,98.73,False
'2018-05-09T11:37:00',0.74606,0.74606,0.74595,0.74597,103.36,0.74626,0.74626,0.74615,0.74615,88.08,True
'2018-05-09T11:38:00',0.74597,0.7461,0.74597,0.746,119.5,0.74616,0.7463,0.74615,0.7462,110.23,False
'2018-05-09T11:39:00',0.746,0.74606,0.7459,0.7459,132.82,0.74623,0.74628,0.7461,0.7461,102.55,False
'2018-05-09T11:40:00',0.7459,0.74601,0.7459,0.74591,112.37,0.7461,0.7462,0.74605,0.74611,89.05,False
'2018-05-09T11:41:00',0.74591,0.74591,0.7458,0.74585,98.99,0.74611,0.74611,0.746,0.74606,71.65,False
'2018-05-09T11:42:00',0.74585,0.74588,0.74578,0.7458,87.94,0.74605,0.74606,0.74598,0.74599,81.71,False
'2018-05-09T11:43:00',0.7458,0.74582,0.74574,0.74582,96.84,0.74599,0.74601,0.74595,0.746,74.81,False
'2018-05-09T11:44:00',0.74581,0.74581,0.74574,0.74581,67.45,0.746,0.74601,0.7459,0.74601,51.93,True
'2018-05-09T11:45:00',0.74581,0.74615,0.74581,0.74615,155.16,0.746,0.74636,0.746,0.74635,115.32,True
'2018-05-09T11:46:00',0.74616,0.74616,0.74591,0.74602,153.58,0.74635,0.74635,0.7461,0.74621,100.64,False
'2018-05-09T11:47:00',0.74601,0.74605,0.74593,0.74595,194.25,0.7462,0.74625,0.7461,0.74615,104.86,True
'2018-05-09T11:48:00',0.74595,0.7461,0.74592,0.74608,147.14,0.74615,0.74631,0.7461,0.74625,88.76,True
'2018-05-09T11:49:00',0.74608,0.74617,0.74604,0.7461,140.58,0.74625,0.74636,0.7462,0.7463,109.19,False
'2018-05-09T11:50:00',0.74611,0.74611,0.74598,0.746,93.92,0.7463,0.7463,0.74618,0.74619,87.98,False
'2018-05-09T11:51:00',0.746,0.74602,0.74591,0.746,83.8,0.74619,0.7462,0.7461,0.74619,80.01,True
'2018-05-09T11:52:00',0.746,0.74617,0.7459,0.74609,111.88,0.74616,0.74631,0.7461,0.74631,105.34,False
'2018-05-09T11:53:00',0.7461,0.74615,0.74596,0.746,95.95,0.7463,0.74635,0.74615,0.7462,140.66,False
'2018-05-09T11:54:00',0.74601,0.74615,0.74601,0.74605,85.66,0.7462,0.74634,0.7462,0.74625,108.79,False
'2018-05-09T11:55:00',0.74604,0.74605,0.74589,0.74595,80.58,0.74625,0.74625,0.74608,0.74612,150.74,False
'2018-05-09T11:56:00',0.74595,0.74595,0.74589,0.7459,30.0,0.74612,0.74612,0.74605,0.74611,46.53,True
'2018-05-09T11:57:00',0.74595,0.74595,0.74579,0.7459,61.5,0.74611,0.74613,0.74596,0.74608,87.84,False
'2018-05-09T11:58:00',0.7459,0.74595,0.7458,0.74585,55.92,0.74609,0.74609,0.74599,0.74603,70.84,False
'2018-05-09T11:59:00',0.74585,0.74585,0.74569,0.74575,65.6,0.74603,0.74603,0.74584,0.74588,77.91,False
'2018-05-09T12:00:00',0.74574,0.74575,0.74554,0.74555,98.08,0.74588,0.74591,0.74572,0.74573,125.52,False
'2018-05-09T12:01:00',0.74555,0.74565,0.74549,0.74551,68.32,0.74575,0.74585,0.74571,0.74571,101.55,False
'2018-05-09T12:02:00',0.74551,0.7456,0.74538,0.74544,133.79,0.74572,0.74576,0.74559,0.74565,134.06,False
'2018-05-09T12:03:00',0.74545,0.74556,0.74545,0.74556,145.28,0.74565,0.74576,0.74564,0.74575,153.94,True
'2018-05-09T12:04:00',0.74555,0.7456,0.74545,0.74552,164.44,0.74576,0.7458,0.74568,0.74574,139.16,False
'2018-05-09T12:05:00',0.74551,0.74555,0.74545,0.74547,107.15,0.7457,0.74576,0.74565,0.74569,134.72,False
'2018-05-09T12:06:00',0.74547,0.74555,0.74545,0.74547,94.06,0.74569,0.74574,0.74565,0.7457,79.95,True
'2018-05-09T12:07:00',0.74545,0.74556,0.74545,0.74554,119.65,0.74567,0.74579,0.74565,0.74575,125.97,True
'2018-05-09T12:08:00',0.74555,0.74558,0.74539,0.74543,174.65,0.74577,0.74579,0.7456,0.74565,136.37,True
'2018-05-09T12:09:00',0.74544,0.74566,0.74543,0.74565,120.17,0.74565,0.74589,0.74565,0.74586,126.32,True
'2018-05-09T12:10:00',0.74564,0.7457,0.74559,0.74564,109.42,0.74586,0.7459,0.7458,0.74586,90.89,True
'2018-05-09T12:11:00',0.74564,0.7457,0.74564,0.74568,130.24,0.74586,0.74593,0.74584,0.74585,125.28,False
'2018-05-09T12:12:00',0.7457,0.7457,0.74554,0.74555,173.35,0.7459,0.7459,0.74575,0.74575,149.51,True
'2018-05-09T12:13:00',0.74555,0.7457,0.7455,0.74555,174.35,0.74575,0.74591,0.7457,0.7457,152.85,False
'2018-05-09T12:14:00',0.74555,0.74555,0.7454,0.74544,119.38,0.74572,0.74576,0.7456,0.74564,104.78,False
'2018-05-09T12:15:00',0.74544,0.7455,0.74534,0.74545,127.99,0.74566,0.74571,0.74555,0.74565,123.63,True
'2018-05-09T12:16:00',0.74549,0.74565,0.74545,0.74565,110.83,0.74566,0.74585,0.74565,0.74585,101.12,True
'2018-05-09T12:17:00',0.74564,0.7457,0.74555,0.74565,90.55,0.74581,0.74589,0.74575,0.74585,104.78,False
'2018-05-09T12:18:00',0.74569,0.7457,0.74559,0.74565,108.52,0.74585,0.74587,0.74575,0.74585,150.7,False
'2018-05-09T12:19:00',0.7457,0.7457,0.7455,0.7456,91.73,0.74586,0.74587,0.74572,0.74576,138.24,False
'2018-05-09T12:20:00',0.7456,0.74564,0.74536,0.7454,93.0,0.74576,0.74578,0.74557,0.74558,121.67,False
'2018-05-09T12:21:00',0.7454,0.7454,0.74529,0.74529,78.1,0.74558,0.74558,0.74551,0.74552,108.16,False
'2018-05-09T12:22:00',0.7453,0.7453,0.74525,0.74525,27.13,0.74552,0.74552,0.74548,0.74548,31.08,True
'2018-05-09T12:23:00',0.7453,0.7454,0.74524,0.7453,68.57,0.74548,0.7456,0.74546,0.74551,93.58,True
'2018-05-09T12:24:00',0.74527,0.74545,0.74525,0.7454,150.0,0.74551,0.74564,0.74548,0.74561,142.8,False
'2018-05-09T12:25:00',0.7454,0.7454,0.74524,0.74526,95.01,0.74561,0.74561,0.74541,0.74549,118.12,False
'2018-05-09T12:26:00',0.7453,0.7453,0.74515,0.74518,124.86,0.74549,0.74552,0.74535,0.74535,129.1,False
'2018-05-09T12:27:00',0.7452,0.74523,0.74505,0.74505,104.34,0.7454,0.74544,0.74525,0.74525,85.43,True
'2018-05-09T12:28:00',0.74506,0.74534,0.74504,0.74533,171.16,0.74525,0.74551,0.74525,0.74551,114.86,True
'2018-05-09T12:29:00',0.74533,0.74544,0.74528,0.74536,183.23,0.74551,0.74566,0.7455,0.74555,106.16,False
'2018-05-09T12:30:00',0.74536,0.74541,0.74532,0.7454,126.23,0.74555,0.74563,0.7455,0.7456,98.75,True
'2018-05-09T12:31:00',0.7454,0.74545,0.74533,0.74545,90.54,0.7456,0.74565,0.74555,0.74565,82.25,True
'2018-05-09T12:32:00',0.74547,0.74562,0.74545,0.74552,171.97,0.74566,0.74583,0.74565,0.74575,147.04,False
'2018-05-09T12:33:00',0.74553,0.7456,0.74544,0.74545,130.71,0.74575,0.7458,0.74565,0.74565,71.51,False
'2018-05-09T12:34:00',0.74544,0.74547,0.74535,0.74538,114.38,0.74566,0.74569,0.74554,0.7456,91.32,False
'2018-05-09T12:35:00',0.74538,0.74547,0.74537,0.74546,104.24,0.74561,0.74569,0.7456,0.74568,105.82,False
'2018-05-09T12:36:00',0.74546,0.74547,0.74527,0.7453,83.47,0.74568,0.74568,0.74548,0.7455,92.43,False
'2018-05-09T12:37:00',0.7453,0.74546,0.74529,0.74546,95.11,0.7455,0.74568,0.7455,0.74565,103.84,True
'2018-05-09T12:38:00',0.74546,0.74557,0.74545,0.74556,110.21,0.74565,0.74579,0.74565,0.74575,85.62,True
'2018-05-09T12:39:00',0.74556,0.74575,0.74556,0.74567,121.42,0.74576,0.74593,0.74575,0.74585,99.16,True
'2018-05-09T12:40:00',0.7457,0.74575,0.74564,0.74566,123.47,0.7459,0.74594,0.74585,0.74589,130.85,True
'2018-05-09T12:41:00',0.74567,0.7459,0.74566,0.74587,120.57,0.74589,0.74609,0.74588,0.74608,135.34,True
'2018-05-09T12:42:00',0.74586,0.74597,0.74583,0.74585,166.57,0.74609,0.74616,0.746,0.74605,180.05,False
'2018-05-09T12:43:00',0.74584,0.74589,0.74562,0.74572,198.4,0.74606,0.74611,0.74585,0.74595,228.0,False
'2018-05-09T12:44:00',0.74575,0.7459,0.74567,0.7459,133.97,0.74595,0.74605,0.74589,0.74604,158.44,True
'2018-05-09T12:45:00',0.7459,0.7459,0.74575,0.7459,106.98,0.74605,0.74609,0.74598,0.74608,177.12,True
'2018-05-09T12:46:00',0.7459,0.7459,0.7458,0.7459,93.07,0.74608,0.74613,0.746,0.74609,126.37,False
'2018-05-09T12:47:00',0.7459,0.7459,0.74584,0.74586,65.85,0.74609,0.7461,0.74603,0.74609,97.13,True
'2018-05-09T12:48:00',0.74586,0.74595,0.74582,0.7459,99.43,0.74609,0.74617,0.74603,0.74612,173.55,False
'2018-05-09T12:49:00',0.7459,0.7459,0.74584,0.74585,71.65,0.74612,0.74612,0.74603,0.74607,109.41,True
'2018-05-09T12:50:00',0.74585,0.746,0.74584,0.74595,88.41,0.74607,0.74618,0.74603,0.74614,126.65,True
'2018-05-09T12:51:00',0.74594,0.7462,0.7459,0.74606,168.98,0.74614,0.74636,0.74612,0.74629,265.82,True
'2018-05-09T12:52:00',0.7461,0.7463,0.74606,0.74615,123.69,0.7463,0.74648,0.74625,0.74635,138.66,False
'2018-05-09T12:53:00',0.74615,0.7462,0.746,0.74615,122.4,0.74635,0.74637,0.7462,0.7463,169.4,False
'2018-05-09T12:54:00',0.74608,0.74615,0.74604,0.74611,125.07,0.7463,0.74631,0.74621,0.7463,206.89,True
'2018-05-09T12:55:00',0.74611,0.74615,0.74597,0.74605,170.66,0.74629,0.74636,0.74616,0.74621,253.91,False
'2018-05-09T12:56:00',0.74605,0.7461,0.74599,0.74608,139.57,0.74623,0.74629,0.7462,0.74629,141.19,True
'2018-05-09T12:57:00',0.74607,0.7463,0.74602,0.7462,128.36,0.74626,0.74647,0.74622,0.7464,177.73,False
'2018-05-09T12:58:00',0.74625,0.74625,0.74605,0.74609,77.61,0.74641,0.74641,0.74625,0.74629,112.43,False
'2018-05-09T12:59:00',0.7461,0.7462,0.74605,0.74613,148.44,0.7463,0.7464,0.74625,0.74635,124.98,False
'2018-05-09T13:00:00',0.74613,0.74617,0.74581,0.74581,207.53,0.74635,0.7464,0.74604,0.74605,172.31,False
'2018-05-09T13:01:00',0.74582,0.74592,0.74582,0.7459,90.82,0.74605,0.74614,0.74605,0.7461,65.59,True
'2018-05-09T13:02:00',0.74589,0.746,0.74579,0.7459,170.96,0.74611,0.7462,0.74599,0.7461,139.63,False
'2018-05-09T13:03:00',0.7459,0.74595,0.74582,0.74586,153.73,0.74605,0.74615,0.74601,0.74605,113.49,False
'2018-05-09T13:04:00',0.74584,0.7459,0.74577,0.74585,172.93,0.74605,0.7461,0.74595,0.74606,118.96,True
'2018-05-09T13:05:00',0.74585,0.74612,0.74579,0.7461,176.4,0.74605,0.74635,0.74595,0.74625,123.13,True
'2018-05-09T13:06:00',0.7461,0.74625,0.74603,0.74615,256.9,0.7463,0.74645,0.7462,0.74637,181.77,False
'2018-05-09T13:07:00',0.74615,0.74625,0.74601,0.74615,185.74,0.74638,0.74643,0.74624,0.74638,204.26,False
'2018-05-09T13:08:00',0.74615,0.74625,0.74607,0.7462,118.07,0.74635,0.74641,0.74627,0.7464,140.87,True
'2018-05-09T13:09:00',0.7462,0.74635,0.74615,0.74634,143.96,0.7464,0.74656,0.74634,0.74656,159.54,True
'2018-05-09T13:10:00',0.74635,0.74651,0.74619,0.74621,235.55,0.74655,0.7467,0.7464,0.7464,182.49,False
'2018-05-09T13:11:00',0.74621,0.74626,0.74611,0.74611,114.53,0.7464,0.74646,0.7463,0.74634,125.87,False
'2018-05-09T13:12:00',0.74611,0.74615,0.74599,0.74605,117.63,0.7463,0.74634,0.74619,0.74625,79.5,False
'2018-05-09T13:13:00',0.74604,0.7461,0.74602,0.74602,91.99,0.74625,0.7463,0.74619,0.74621,97.54,True
'2018-05-09T13:14:00',0.74602,0.74615,0.7459,0.7459,93.5,0.74621,0.7463,0.7461,0.7461,116.68,False
'2018-05-09T13:15:00',0.7459,0.74595,0.74571,0.74575,90.11,0.74609,0.74609,0.74592,0.74596,103.53,False
'2018-05-09T13:16:00',0.74579,0.74585,0.74574,0.74585,96.91,0.74595,0.74603,0.74589,0.74603,116.3,True
'2018-05-09T13:17:00',0.74585,0.7461,0.74583,0.7461,110.81,0.74603,0.74627,0.74603,0.74627,136.48,False
'2018-05-09T13:18:00',0.7461,0.7461,0.74596,0.74602,110.89,0.74626,0.74626,0.74617,0.74625,117.44,True
'2018-05-09T13:19:00',0.74602,0.7462,0.74599,0.74615,123.0,0.74622,0.74641,0.7462,0.74635,120.78,True
'2018-05-09T13:20:00',0.74614,0.74632,0.74614,0.7462,112.41,0.74636,0.7465,0.74635,0.74638,122.4,False
'2018-05-09T13:21:00',0.74615,0.74625,0.7461,0.74624,155.61,0.74638,0.74644,0.7463,0.74642,142.74,True
'2018-05-09T13:22:00',0.74624,0.74635,0.7462,0.74625,76.2,0.74642,0.74652,0.74638,0.74645,93.64,False
'2018-05-09T13:23:00',0.74625,0.74634,0.74615,0.74626,120.35,0.74644,0.74651,0.74635,0.74648,136.37,False
'2018-05-09T13:24:00',0.74625,0.7463,0.74619,0.74624,82.97,0.74646,0.74648,0.74638,0.74639,87.94,True
'2018-05-09T13:25:00',0.7462,0.74636,0.74619,0.74633,115.82,0.74639,0.74655,0.74638,0.74652,119.25,False
'2018-05-09T13:26:00',0.74633,0.74635,0.74616,0.7463,129.07,0.74652,0.74655,0.74636,0.7465,125.55,True
'2018-05-09T13:27:00',0.7463,0.74652,0.74624,0.7465,178.01,0.7465,0.74674,0.74644,0.7467,182.6,True
'2018-05-09T13:28:00',0.74651,0.7467,0.74647,0.74665,178.91,0.74673,0.74689,0.7467,0.74685,212.46,False
'2018-05-09T13:29:00',0.74664,0.74665,0.74651,0.74659,202.33,0.74683,0.74685,0.7467,0.74676,190.09,True
'2018-05-09T13:30:00',0.74659,0.7467,0.74657,0.74665,192.33,0.74675,0.7469,0.74675,0.74685,206.8,False
'2018-05-09T13:31:00',0.74666,0.7467,0.7464,0.7465,142.77,0.74687,0.74688,0.74659,0.74669,175.6,False
'2018-05-09T13:32:00',0.74646,0.74662,0.74646,0.74656,159.43,0.74669,0.74685,0.74665,0.74671,172.68,True
'2018-05-09T13:33:00',0.74655,0.74673,0.74653,0.74673,203.13,0.74671,0.74691,0.7467,0.74685,156.14,True
'2018-05-09T13:34:00',0.74671,0.7468,0.74669,0.74678,173.87,0.74685,0.74701,0.74685,0.74695,98.35,True
'2018-05-09T13:35:00',0.74678,0.74688,0.74675,0.74682,255.25,0.747,0.74706,0.74695,0.747,164.14,False
'2018-05-09T13:36:00',0.74682,0.74682,0.74667,0.74677,185.93,0.74701,0.74701,0.7468,0.74696,149.83,False
'2018-05-09T13:37:00',0.74677,0.74677,0.74668,0.74673,149.13,0.74695,0.74695,0.74685,0.7469,84.94,True
'2018-05-09T13:38:00',0.7467,0.74679,0.74667,0.74677,125.69,0.7469,0.74695,0.74685,0.74695,80.5,True
'2018-05-09T13:39:00',0.74678,0.74679,0.74666,0.74674,155.59,0.74695,0.74696,0.74685,0.74695,103.11,False
'2018-05-09T13:40:00',0.74674,0.74676,0.74664,0.74665,222.7,0.74696,0.74696,0.7468,0.74685,125.32,False
'2018-05-09T13:41:00',0.74664,0.7467,0.74659,0.74666,166.35,0.7468,0.7469,0.74675,0.74687,142.68,True
'2018-05-09T13:42:00',0.74666,0.74671,0.74654,0.74654,159.49,0.7469,0.74694,0.7467,0.74675,130.42,False
'2018-05-09T13:43:00',0.74654,0.74668,0.74654,0.74662,176.09,0.74675,0.74689,0.74675,0.7468,131.73,True
'2018-05-09T13:44:00',0.74662,0.7467,0.74655,0.74655,163.1,0.74681,0.7469,0.74675,0.74675,127.61,False
'2018-05-09T13:45:00',0.74655,0.74665,0.74647,0.74658,143.24,0.74675,0.74684,0.74665,0.74676,109.9,False
'2018-05-09T13:46:00',0.74654,0.74657,0.74644,0.74645,158.78,0.7467,0.74676,0.7466,0.74665,103.54,False
'2018-05-09T13:47:00',0.7465,0.7465,0.74635,0.7464,115.29,0.74667,0.74671,0.74655,0.74662,112.97,False
'2018-05-09T13:48:00',0.7464,0.7465,0.74636,0.7464,139.48,0.7466,0.7467,0.74655,0.74659,148.81,False
'2018-05-09T13:49:00',0.74636,0.74645,0.74633,0.74634,119.51,0.7466,0.74666,0.74655,0.74656,140.32,False
'2018-05-09T13:50:00',0.74635,0.74635,0.74625,0.7463,94.0,0.74656,0.74656,0.74645,0.74649,87.12,False
'2018-05-09T13:51:00',0.7463,0.74634,0.74617,0.74632,121.5,0.7465,0.74652,0.7464,0.74652,140.55,True
'2018-05-09T13:52:00',0.74632,0.74636,0.74625,0.7463,138.54,0.74653,0.74656,0.74647,0.74651,153.25,True
'2018-05-09T13:53:00',0.74635,0.7464,0.74629,0.74633,135.97,0.74652,0.74658,0.7465,0.74654,169.83,False
'2018-05-09T13:54:00',0.74635,0.74635,0.74617,0.74621,92.73,0.74654,0.74656,0.7464,0.7464,137.48,True
'2018-05-09T13:55:00',0.74625,0.74638,0.74618,0.74635,152.38,0.74643,0.74656,0.7464,0.7465,116.97,True
'2018-05-09T13:56:00',0.74635,0.74659,0.74632,0.74657,177.92,0.74655,0.7468,0.7465,0.74675,114.88,True
'2018-05-09T13:57:00',0.74657,0.7466,0.74647,0.74652,238.7,0.74676,0.74681,0.74665,0.7467,140.17,False
'2018-05-09T13:58:00',0.74652,0.74655,0.74634,0.74642,181.73,0.74671,0.74675,0.74651,0.7466,137.02,False
'2018-05-09T13:59:00',0.74642,0.7465,0.7464,0.74648,195.13,0.7466,0.7467,0.74655,0.7467,121.09,True
'2018-05-09T14:00:00',0.74646,0.74672,0.74646,0.74662,211.6,0.74668,0.74686,0.74665,0.7468,154.71,True
'2018-05-09T14:01:00',0.74662,0.74685,0.7465,0.74673,335.27,0.74675,0.74706,0.7467,0.7469,333.42,True
'2018-05-09T14:02:00',0.74675,0.747,0.74674,0.74685,169.8,0.74695,0.74719,0.74695,0.74705,220.33,False
'2018-05-09T14:03:00',0.7469,0.74695,0.7467,0.74676,176.39,0.74708,0.74714,0.74689,0.74697,271.98,False
'2018-05-09T14:04:00',0.74675,0.7468,0.74655,0.74661,137.71,0.74695,0.74697,0.74675,0.7468,210.69,False
'2018-05-09T14:05:00',0.74665,0.7467,0.74659,0.7467,132.97,0.74683,0.74691,0.74679,0.74689,214.19,False
'2018-05-09T14:06:00',0.7467,0.7467,0.74654,0.74665,137.38,0.74688,0.7469,0.74674,0.74685,195.38,True
'2018-05-09T14:07:00',0.74665,0.74675,0.74656,0.74665,134.62,0.74685,0.74693,0.74678,0.74685,192.76,True
'2018-05-09T14:08:00',0.74665,0.74675,0.74657,0.74673,166.56,0.74684,0.74695,0.74678,0.74695,209.3,True
'2018-05-09T14:09:00',0.74674,0.7468,0.74669,0.74675,97.34,0.74694,0.747,0.74688,0.74695,141.03,False
'2018-05-09T14:10:00',0.74675,0.7468,0.7467,0.74675,128.32,0.74695,0.74699,0.74691,0.74694,141.38,False
'2018-05-09T14:11:00',0.74674,0.7468,0.7467,0.74679,122.71,0.74694,0.74699,0.7469,0.74699,145.84,True
'2018-05-09T14:12:00',0.7468,0.7469,0.74671,0.74685,157.63,0.74699,0.7471,0.7469,0.74705,209.59,True
'2018-05-09T14:13:00',0.74684,0.74692,0.74674,0.74675,170.72,0.74705,0.74714,0.74695,0.74696,231.91,False
'2018-05-09T14:14:00',0.74675,0.7469,0.7467,0.7468,124.82,0.74696,0.74704,0.74691,0.74699,168.32,False
'2018-05-09T14:15:00',0.74679,0.74685,0.74661,0.74661,129.96,0.74699,0.74702,0.7468,0.7468,143.13,False
'2018-05-09T14:16:00',0.7466,0.7467,0.74646,0.74657,146.61,0.74681,0.74691,0.74669,0.74679,164.98,False
'2018-05-09T14:17:00',0.74656,0.7466,0.74652,0.74655,123.18,0.7468,0.74682,0.74673,0.74677,179.12,True
'2018-05-09T14:18:00',0.74655,0.7467,0.74654,0.74655,156.52,0.74677,0.7469,0.74675,0.74675,188.38,False
'2018-05-09T14:19:00',0.74655,0.74655,0.74644,0.7465,116.53,0.74675,0.74675,0.74664,0.7467,121.42,True
'2018-05-09T14:20:00',0.74646,0.74666,0.74646,0.74666,168.36,0.74665,0.74686,0.74665,0.74685,163.82,True
'2018-05-09T14:21:00',0.74664,0.7467,0.74656,0.7466,150.91,0.74686,0.74688,0.74675,0.74683,117.01,False
'2018-05-09T14:22:00',0.7466,0.7466,0.74644,0.7465,129.02,0.74683,0.74683,0.74665,0.74666,147.96,False
'2018-05-09T14:23:00',0.7465,0.74655,0.74641,0.7465,159.86,0.7467,0.74675,0.7466,0.74668,180.26,False
'2018-05-09T14:24:00',0.7465,0.74652,0.74644,0.7465,105.47,0.74668,0.74671,0.74664,0.74669,120.14,True
'2018-05-09T14:25:00',0.7465,0.74655,0.74644,0.74646,102.46,0.74668,0.74677,0.74664,0.74665,101.44,False
'2018-05-09T14:26:00',0.74645,0.74645,0.74629,0.7463,90.94,0.74662,0.74662,0.74647,0.74649,110.36,False
'2018-05-09T14:27:00',0.7463,0.74635,0.7461,0.74635,114.5,0.74649,0.74652,0.74633,0.74652,127.73,True
'2018-05-09T14:28:00',0.74634,0.7464,0.7462,0.74639,130.8,0.74652,0.74658,0.74642,0.74656,139.64,True
'2018-05-09T14:29:00',0.74639,0.74648,0.74614,0.7462,237.0,0.74657,0.74692,0.74647,0.7467,195.7,True
'2018-05-09T14:30:00',0.74618,0.74673,0.74604,0.74649,353.48,0.74673,0.74712,0.7466,0.74672,344.42,False
'2018-05-09T14:31:00',0.74651,0.74671,0.7465,0.74662,233.88,0.74673,0.74693,0.74671,0.74685,224.28,True
'2018-05-09T14:32:00',0.74662,0.74675,0.74659,0.74665,193.35,0.74685,0.74696,0.7468,0.74685,197.42,True
'2018-05-09T14:33:00',0.74664,0.7468,0.74635,0.74671,265.43,0.74685,0.747,0.74655,0.74691,280.36,False
'2018-05-09T14:34:00',0.74673,0.7468,0.7466,0.7466,194.38,0.7469,0.747,0.7468,0.74682,221.1,False
'2018-05-09T14:35:00',0.7466,0.74665,0.74649,0.74654,183.19,0.74682,0.74685,0.7467,0.74673,202.6,False
'2018-05-09T14:36:00',0.74655,0.74655,0.74625,0.74625,148.53,0.74674,0.74675,0.74645,0.74646,161.72,False
'2018-05-09T14:37:00',0.74624,0.7463,0.7462,0.74626,143.84,0.74646,0.7465,0.7464,0.74646,140.03,True
'2018-05-09T14:38:00',0.74626,0.74659,0.74625,0.74652,207.15,0.74646,0.74681,0.74645,0.7467,182.69,True
'2018-05-09T14:39:00',0.74652,0.74667,0.7465,0.74664,168.69,0.74671,0.74686,0.7467,0.74681,141.46,True
'2018-05-09T14:40:00',0.74664,0.74671,0.7466,0.74662,107.51,0.74681,0.74691,0.7468,0.7468,96.15,False
'2018-05-09T14:41:00',0.74661,0.7467,0.74656,0.74665,135.09,0.7468,0.74689,0.74678,0.74685,162.38,False
'2018-05-09T14:42:00',0.74665,0.7467,0.74658,0.7466,127.95,0.74684,0.74689,0.74678,0.7468,131.93,False
'2018-05-09T14:43:00',0.74659,0.7466,0.74645,0.7465,145.36,0.7468,0.7468,0.74665,0.74668,154.88,False
'2018-05-09T14:44:00',0.74649,0.7465,0.74615,0.7462,143.66,0.74668,0.7467,0.74635,0.74638,160.78,False
'2018-05-09T14:45:00',0.7462,0.74645,0.7462,0.74645,172.3,0.74636,0.74663,0.74636,0.74662,161.88,False
'2018-05-09T14:46:00',0.74642,0.74645,0.74625,0.7463,120.9,0.7466,0.74662,0.74645,0.74647,167.74,True
'2018-05-09T14:47:00',0.7463,0.74645,0.74629,0.74635,107.22,0.74649,0.74665,0.74649,0.74653,133.99,False
'2018-05-09T14:48:00',0.74635,0.7464,0.74631,0.74635,102.58,0.74655,0.7466,0.7465,0.74655,133.89,False
'2018-05-09T14:49:00',0.74635,0.7464,0.74627,0.74635,123.05,0.74655,0.74659,0.7465,0.74655,108.25,True
'2018-05-09T14:50:00',0.74635,0.7465,0.7463,0.74645,109.32,0.74655,0.74667,0.7465,0.74665,156.88,True
'2018-05-09T14:51:00',0.74645,0.74667,0.74645,0.74662,171.09,0.74665,0.74686,0.74665,0.7468,172.75,False
'2018-05-09T14:52:00',0.74665,0.74665,0.74655,0.74656,117.37,0.74683,0.74684,0.74675,0.74677,177.21,True
'2018-05-09T14:53:00',0.7466,0.7467,0.74658,0.74665,131.04,0.7468,0.74689,0.7468,0.74685,170.87,False
'2018-05-09T14:54:00',0.74664,0.74665,0.7465,0.74665,136.28,0.74686,0.74686,0.7467,0.74681,203.39,True
'2018-05-09T14:55:00',0.74665,0.74695,0.74659,0.7469,170.28,0.74682,0.74715,0.74679,0.74706,218.43,True
'2018-05-09T14:56:00',0.74684,0.7473,0.74684,0.7472,155.98,0.74706,0.74747,0.74704,0.7474,183.18,False
'2018-05-09T14:57:00',0.74719,0.74719,0.74688,0.74689,165.42,0.74739,0.74739,0.74708,0.7471,219.03,False
'2018-05-09T14:58:00',0.74689,0.747,0.74683,0.747,127.22,0.74711,0.7472,0.747,0.7472,124.33,False
'2018-05-09T14:59:00',0.74699,0.747,0.74677,0.74679,127.74,0.74716,0.74719,0.74695,0.747,133.53,False
'2018-05-09T15:00:00',0.74679,0.747,0.74671,0.7468,191.56,0.747,0.74718,0.7469,0.74703,197.64,False
'2018-05-09T15:01:00',0.74681,0.74685,0.74662,0.74666,216.83,0.74703,0.74705,0.7468,0.74685,223.83,True
'2018-05-09T15:02:00',0.74665,0.74705,0.74665,0.74702,182.86,0.74685,0.74725,0.74685,0.7472,160.68,True
'2018-05-09T15:03:00',0.74702,0.7471,0.74689,0.74689,142.94,0.7472,0.7473,0.74709,0.74711,150.49,False
'2018-05-09T15:04:00',0.7469,0.74695,0.74675,0.74675,131.17,0.7471,0.74716,0.74695,0.74695,137.63,False
'2018-05-09T15:05:00',0.74675,0.7468,0.74659,0.74668,154.57,0.74695,0.74698,0.7468,0.74688,149.05,True
'2018-05-09T15:06:00',0.74667,0.74685,0.74664,0.7467,154.56,0.74689,0.74705,0.74685,0.7469,179.85,True
'2018-05-09T15:07:00',0.7467,0.74685,0.74659,0.74678,175.5,0.7469,0.74706,0.74679,0.74696,187.53,False
'2018-05-09T15:08:00',0.74676,0.7468,0.74658,0.74659,203.64,0.74695,0.747,0.74675,0.74675,181.03,False
'2018-05-09T15:09:00',0.7466,0.7467,0.74658,0.74668,190.82,0.7468,0.74692,0.74675,0.7469,131.39,True
'2018-05-09T15:10:00',0.74671,0.7468,0.74658,0.74669,200.59,0.7469,0.74697,0.74675,0.7469,172.18,False
'2018-05-09T15:11:00',0.74667,0.74675,0.74665,0.74671,109.39,0.74685,0.74694,0.74685,0.7469,105.5,False
'2018-05-09T15:12:00',0.7467,0.74674,0.74656,0.74665,85.24,0.7469,0.74692,0.74675,0.74685,111.46,True
'2018-05-09T15:13:00',0.74667,0.7468,0.74664,0.7468,97.14,0.74685,0.747,0.74685,0.747,83.73,False
'2018-05-09T15:14:00',0.74677,0.74677,0.7467,0.74675,87.84,0.747,0.747,0.7469,0.74694,80.8,True
'2018-05-09T15:15:00',0.74675,0.7468,0.74665,0.74666,179.66,0.74694,0.74699,0.74685,0.74685,142.69,False
'2018-05-09T15:16:00',0.7467,0.74671,0.74663,0.74666,182.21,0.7469,0.7469,0.7468,0.74685,112.87,True
'2018-05-09T15:17:00',0.74666,0.74682,0.74666,0.74681,70.3,0.74685,0.747,0.74685,0.74695,46.41,True
'2018-05-09T15:18:00',0.74683,0.74693,0.74683,0.74692,116.64,0.74695,0.74711,0.74695,0.7471,78.63,True
'2018-05-09T15:19:00',0.74693,0.74701,0.74687,0.74695,202.15,0.7471,0.7472,0.74705,0.7471,129.28,True
'2018-05-09T15:20:00',0.74697,0.74702,0.74688,0.74698,158.71,0.74715,0.74721,0.74705,0.74715,124.83,False
'2018-05-09T15:21:00',0.747,0.747,0.74689,0.74695,161.25,0.74719,0.74719,0.74705,0.74715,154.51,True
'2018-05-09T15:22:00',0.74693,0.74705,0.7469,0.74697,210.87,0.7471,0.74724,0.7471,0.74715,182.95,True
'2018-05-09T15:23:00',0.74697,0.74707,0.74687,0.74692,209.31,0.7472,0.74728,0.7471,0.74715,185.76,False
'2018-05-09T15:24:00',0.74691,0.74697,0.74676,0.7468,206.37,0.7471,0.74716,0.74695,0.747,188.09,False
'2018-05-09T15:25:00',0.74679,0.7469,0.74672,0.7468,197.13,0.74701,0.74711,0.7469,0.74697,167.13,False
'2018-05-09T15:26:00',0.7468,0.74682,0.74662,0.7467,180.42,0.747,0.74702,0.7468,0.7469,138.39,False
'2018-05-09T15:27:00',0.7467,0.7468,0.74655,0.74655,271.66,0.7469,0.747,0.74675,0.74675,208.89,False
'2018-05-09T15:28:00',0.7466,0.7467,0.74651,0.7467,176.8,0.74675,0.74689,0.7467,0.74688,144.34,True
'2018-05-09T15:29:00',0.74667,0.74675,0.74664,0.74664,152.49,0.74686,0.74695,0.74684,0.74684,134.53,False
'2018-05-09T15:30:00',0.74663,0.74666,0.7465,0.74655,200.56,0.74685,0.74687,0.74668,0.7467,151.01,False
'2018-05-09T15:31:00',0.74655,0.7466,0.74649,0.74655,242.7,0.74669,0.7468,0.74669,0.74674,163.51,True
'2018-05-09T15:32:00',0.74655,0.7468,0.74655,0.74676,141.12,0.74674,0.747,0.74674,0.74695,139.11,True
'2018-05-09T15:33:00',0.74678,0.747,0.74673,0.74691,184.86,0.74695,0.74719,0.74691,0.7471,174.07,True
'2018-05-09T15:34:00',0.74692,0.74718,0.74692,0.74716,199.61,0.7471,0.74738,0.7471,0.74736,213.73,True
'2018-05-09T15:35:00',0.74716,0.74747,0.74716,0.74735,222.53,0.74736,0.74767,0.74735,0.74754,204.97,False
'2018-05-09T15:36:00',0.74735,0.74743,0.7473,0.74734,187.28,0.74754,0.74765,0.74745,0.74755,174.8,False
'2018-05-09T15:37:00',0.74734,0.74744,0.74725,0.74744,230.53,0.7475,0.74761,0.74745,0.7476,200.61,True
'2018-05-09T15:38:00',0.74743,0.74745,0.74725,0.74727,184.44,0.7476,0.74765,0.7474,0.74745,189.23,False
'2018-05-09T15:39:00',0.74727,0.74744,0.74721,0.74742,227.62,0.74745,0.74764,0.74735,0.7476,170.93,True
'2018-05-09T15:40:00',0.74743,0.74768,0.74742,0.74765,163.74,0.7476,0.74785,0.7476,0.7478,127.32,True
'2018-05-09T15:41:00',0.74764,0.74775,0.74758,0.74775,149.87,0.74781,0.74795,0.74775,0.74795,110.74,True
'2018-05-09T15:42:00',0.74775,0.748,0.74774,0.74796,240.58,0.74795,0.74818,0.7479,0.74815,154.44,True
'2018-05-09T15:43:00',0.74796,0.74815,0.74791,0.74815,225.08,0.74815,0.74835,0.7481,0.74834,173.77,True
'2018-05-09T15:44:00',0.74816,0.7482,0.74804,0.74812,146.8,0.74835,0.74838,0.74823,0.7483,139.34,False
'2018-05-09T15:45:00',0.74812,0.74815,0.7479,0.7481,171.22,0.7483,0.74834,0.74809,0.74829,192.94,True
'2018-05-09T15:46:00',0.74812,0.7482,0.74808,0.74815,189.53,0.7483,0.74841,0.74827,0.74834,160.44,False
'2018-05-09T15:47:00',0.74815,0.7482,0.74804,0.74815,167.52,0.74833,0.7484,0.74824,0.74834,164.64,True
'2018-05-09T15:48:00',0.74815,0.74825,0.74808,0.74823,164.76,0.74834,0.74844,0.74825,0.7484,138.0,True
'2018-05-09T15:49:00',0.74823,0.74829,0.74819,0.74825,141.34,0.7484,0.7485,0.74835,0.74845,119.13,True
'2018-05-09T15:50:00',0.74825,0.74832,0.74804,0.74805,182.79,0.74845,0.7485,0.74818,0.7482,131.13,False
'2018-05-09T15:51:00',0.74805,0.74805,0.74789,0.74801,171.36,0.74819,0.74823,0.74807,0.74817,119.07,True
'2018-05-09T15:52:00',0.74801,0.7481,0.74781,0.74802,234.66,0.74815,0.74827,0.74798,0.7482,150.75,True
'2018-05-09T15:53:00',0.74805,0.74826,0.74805,0.74823,198.01,0.74822,0.74845,0.74822,0.7484,129.28,True
'2018-05-09T15:54:00',0.74823,0.74845,0.74822,0.74845,176.97,0.7484,0.74866,0.7484,0.74865,128.24,True
'2018-05-09T15:55:00',0.74845,0.74867,0.7484,0.7486,150.57,0.74865,0.74885,0.74855,0.7488,113.01,True
'2018-05-09T15:56:00',0.7486,0.74875,0.74844,0.74873,164.36,0.74875,0.74894,0.74862,0.7489,164.55,True
'2018-05-09T15:57:00',0.7487,0.7488,0.74865,0.74877,145.57,0.7489,0.749,0.74885,0.74895,156.61,False
'2018-05-09T15:58:00',0.74876,0.7488,0.74865,0.74865,164.83,0.74895,0.749,0.74882,0.74883,160.54,True
'2018-05-09T15:59:00',0.74864,0.74885,0.7486,0.74865,209.78,0.74883,0.74903,0.74875,0.74885,217.0,False
'2018-05-09T16:00:00',0.74864,0.7487,0.74831,0.74834,180.16,0.74885,0.74885,0.74851,0.74854,254.97,False
'2018-05-09T16:01:00',0.7483,0.7485,0.7482,0.7482,153.97,0.74851,0.74866,0.74839,0.7484,210.28,True
'2018-05-09T16:02:00',0.7482,0.7485,0.74819,0.74832,164.16,0.7484,0.74868,0.7484,0.7485,179.09,False
'2018-05-09T16:03:00',0.74835,0.7484,0.74825,0.74834,136.93,0.74853,0.74859,0.74845,0.74854,164.71,True
'2018-05-09T16:04:00',0.74832,0.7485,0.74832,0.74839,167.73,0.74855,0.7487,0.7485,0.74858,170.84,False
'2018-05-09T16:05:00',0.7484,0.7484,0.74825,0.74828,165.6,0.74858,0.7486,0.74845,0.7485,132.0,True
'2018-05-09T16:06:00',0.74828,0.7485,0.74824,0.74845,129.64,0.7485,0.74869,0.74845,0.74865,161.95,False
'2018-05-09T16:07:00',0.74844,0.74844,0.74819,0.74825,142.26,0.74865,0.74866,0.7484,0.74844,181.77,False
'2018-05-09T16:08:00',0.74825,0.74841,0.74822,0.74834,147.15,0.74844,0.7486,0.7484,0.74855,148.45,True
'2018-05-09T16:09:00',0.74835,0.74845,0.74819,0.74833,156.02,0.74855,0.74862,0.74842,0.74854,216.01,False
'2018-05-09T16:10:00',0.74835,0.74835,0.74823,0.74824,153.41,0.74855,0.74855,0.7484,0.74845,145.81,True
'2018-05-09T16:11:00',0.74824,0.74836,0.74824,0.74835,92.54,0.74845,0.74857,0.74844,0.74856,118.97,True
'2018-05-09T16:12:00',0.74834,0.74855,0.74834,0.74854,146.78,0.74855,0.74876,0.74855,0.74875,129.54,True
'2018-05-09T16:13:00',0.74855,0.74869,0.7485,0.74856,169.09,0.74875,0.74886,0.7487,0.74875,119.94,True
'2018-05-09T16:14:00',0.74855,0.74884,0.74855,0.74882,176.98,0.74875,0.74904,0.7487,0.74904,126.84,True
'2018-05-09T16:15:00',0.74882,0.7489,0.7488,0.74886,109.34,0.74903,0.74911,0.749,0.74905,94.76,True
'2018-05-09T16:16:00',0.74887,0.749,0.74881,0.749,193.3,0.74905,0.74921,0.749,0.7492,144.59,True
'2018-05-09T16:17:00',0.74899,0.74901,0.74888,0.7489,143.54,0.74915,0.7492,0.74909,0.7491,92.8,False
'2018-05-09T16:18:00',0.7489,0.74895,0.74889,0.7489,152.69,0.7491,0.74915,0.74905,0.74911,117.21,True
'2018-05-09T16:19:00',0.74891,0.74899,0.74889,0.74897,127.04,0.74911,0.74917,0.74905,0.74915,108.76,True
'2018-05-09T16:20:00',0.74897,0.74905,0.74894,0.74895,82.08,0.74915,0.74924,0.74914,0.74915,120.96,True
'2018-05-09T16:21:00',0.74895,0.74914,0.74895,0.74907,105.18,0.74915,0.74935,0.74915,0.74925,142.95,False
'2018-05-09T16:22:00',0.7491,0.7491,0.74884,0.7489,159.28,0.74928,0.74929,0.749,0.74907,115.67,False
'2018-05-09T16:23:00',0.7489,0.74895,0.74884,0.74891,92.2,0.74908,0.74916,0.74905,0.74913,103.37,True
'2018-05-09T16:24:00',0.74891,0.74899,0.74889,0.74895,125.79,0.74913,0.74918,0.74905,0.74915,96.64,True
'2018-05-09T16:25:00',0.74895,0.74901,0.74892,0.749,148.71,0.74915,0.74923,0.7491,0.7492,120.01,True
'2018-05-09T16:26:00',0.74899,0.74905,0.74875,0.74875,161.24,0.74915,0.74925,0.74895,0.74895,115.67,False
'2018-05-09T16:27:00',0.74875,0.7488,0.7486,0.74861,121.32,0.74896,0.74899,0.74879,0.74881,123.45,False
'2018-05-09T16:28:00',0.7486,0.74865,0.7485,0.74856,107.8,0.7488,0.7488,0.7487,0.74875,107.46,True
'2018-05-09T16:29:00',0.74856,0.7487,0.74844,0.74851,158.97,0.74875,0.7489,0.7486,0.7487,129.17,True
'2018-05-09T16:30:00',0.74855,0.74912,0.74846,0.7491,247.62,0.74875,0.7493,0.74865,0.7493,183.57,True
'2018-05-09T16:31:00',0.7491,0.74915,0.74892,0.74906,145.57,0.7493,0.74931,0.74913,0.74925,181.23,True
'2018-05-09T16:32:00',0.7491,0.74915,0.74902,0.74909,147.29,0.74928,0.74936,0.74921,0.74931,148.72,False
'2018-05-09T16:33:00',0.7491,0.74915,0.749,0.749,128.83,0.74931,0.74933,0.74919,0.74919,153.15,True
'2018-05-09T16:34:00',0.749,0.7492,0.749,0.7491,117.89,0.74919,0.74939,0.74919,0.7493,135.57,True
'2018-05-09T16:35:00',0.74914,0.7493,0.74909,0.7492,165.53,0.74931,0.74948,0.74929,0.7494,152.34,False
'2018-05-09T16:36:00',0.74925,0.7493,0.7491,0.74925,122.43,0.74942,0.74947,0.7493,0.74942,168.82,True
'2018-05-09T16:37:00',0.7492,0.74937,0.74915,0.74937,192.68,0.7494,0.74955,0.74935,0.74955,198.38,True
'2018-05-09T16:38:00',0.74936,0.74946,0.74931,0.74939,137.88,0.74955,0.74964,0.7495,0.74957,123.2,True
'2018-05-09T16:39:00',0.7494,0.7495,0.74935,0.74938,101.04,0.74957,0.74968,0.74955,0.74955,142.34,True
'2018-05-09T16:40:00',0.74937,0.74952,0.74932,0.74937,199.87,0.74959,0.7497,0.7495,0.74955,185.35,False
'2018-05-09T16:41:00',0.74939,0.74946,0.74936,0.7494,118.52,0.74958,0.74967,0.74955,0.74959,121.05,True
'2018-05-09T16:42:00',0.7494,0.74951,0.74936,0.74951,141.56,0.7496,0.7497,0.74955,0.7497,128.62,True
'2018-05-09T16:43:00',0.74952,0.74965,0.74952,0.7496,139.69,0.7497,0.74985,0.7497,0.7498,133.71,True
'2018-05-09T16:44:00',0.7496,0.7497,0.74958,0.74961,144.82,0.7498,0.74992,0.74978,0.74978,114.89,False
'2018-05-09T16:45:00',0.74957,0.74957,0.74935,0.7495,164.53,0.74979,0.74979,0.74955,0.7497,189.93,False
'2018-05-09T16:46:00',0.7495,0.74951,0.74935,0.7494,175.72,0.7497,0.74972,0.74955,0.74958,196.45,True
'2018-05-09T16:47:00',0.74937,0.74955,0.74934,0.7494,191.52,0.74958,0.74975,0.74955,0.74961,191.91,False
'2018-05-09T16:48:00',0.74939,0.74945,0.74934,0.74937,177.15,0.7496,0.74966,0.74953,0.74955,139.04,False
'2018-05-09T16:49:00',0.74933,0.74935,0.74919,0.7493,206.81,0.74953,0.74953,0.74936,0.74949,256.86,False
'2018-05-09T16:50:00',0.74926,0.74935,0.74899,0.74914,258.33,0.74948,0.74951,0.7492,0.74936,310.07,False
'2018-05-09T16:51:00',0.74915,0.7492,0.74902,0.74914,209.48,0.74934,0.74938,0.74922,0.74933,256.19,False
'2018-05-09T16:52:00',0.7491,0.7491,0.74886,0.74886,193.92,0.7493,0.7493,0.74909,0.74909,137.63,True
'2018-05-09T16:53:00',0.74887,0.7492,0.74887,0.74915,242.31,0.74908,0.74939,0.74908,0.74934,198.54,True
'2018-05-09T16:54:00',0.74915,0.74935,0.74912,0.7493,255.4,0.74935,0.74955,0.7493,0.74951,219.57,True
'2018-05-09T16:55:00',0.7493,0.74942,0.7492,0.74931,250.97,0.74951,0.74961,0.7494,0.74951,202.47,True
'2018-05-09T16:56:00',0.7493,0.74947,0.74929,0.74931,234.09,0.7495,0.74965,0.74945,0.7495,161.29,False
'2018-05-09T16:57:00',0.74931,0.74937,0.74905,0.74909,315.66,0.74952,0.74957,0.74925,0.74928,219.86,False
'2018-05-09T16:58:00',0.74906,0.74916,0.74894,0.74915,247.2,0.74926,0.74935,0.74915,0.7493,263.24,True
'2018-05-09T16:59:00',0.74915,0.7492,0.74902,0.74904,248.67,0.74932,0.74938,0.7492,0.74924,159.34,False
'2018-05-09T17:00:00',0.7491,0.7491,0.74878,0.7489,344.84,0.74928,0.7493,0.74895,0.74911,292.79,False
'2018-05-09T17:01:00',0.74891,0.74891,0.74861,0.74865,286.26,0.7491,0.74911,0.74884,0.74885,301.45,False
'2018-05-09T17:02:00',0.74865,0.74868,0.74851,0.74867,243.85,0.74885,0.74888,0.7487,0.74885,208.21,True
'2018-05-09T17:03:00',0.74866,0.74887,0.74864,0.74879,127.43,0.7488,0.74905,0.7488,0.749,168.69,False
'2018-05-09T17:04:00',0.74879,0.7488,0.74862,0.74864,188.25,0.749,0.749,0.7488,0.74885,261.24,False
'2018-05-09T17:05:00',0.74864,0.7487,0.74849,0.74849,169.63,0.74885,0.7489,0.7487,0.7487,155.63,False
'2018-05-09T17:06:00',0.7485,0.74857,0.74845,0.74854,150.76,0.74873,0.7488,0.74865,0.74875,120.67,True
'2018-05-09T17:07:00',0.74853,0.74861,0.74851,0.74856,168.35,0.74875,0.74884,0.7487,0.74875,134.32,True
'2018-05-09T17:08:00',0.74855,0.74863,0.74849,0.74859,136.39,0.74875,0.74883,0.7487,0.7488,139.74,False
'2018-05-09T17:09:00',0.74859,0.74861,0.74852,0.74857,167.61,0.7488,0.74884,0.74873,0.74879,118.23,True
'2018-05-09T17:10:00',0.74859,0.7487,0.74855,0.74867,166.72,0.7488,0.7489,0.74875,0.74889,159.2,True
'2018-05-09T17:11:00',0.74867,0.74874,0.74866,0.74873,129.37,0.74889,0.74895,0.74885,0.74895,123.05,False
'2018-05-09T17:12:00',0.74873,0.74873,0.74861,0.74861,172.37,0.7489,0.74895,0.7488,0.74881,158.46,False
'2018-05-09T17:13:00',0.74862,0.74867,0.74854,0.74857,126.35,0.74882,0.74889,0.74875,0.74875,136.54,True
'2018-05-09T17:14:00',0.74855,0.74873,0.74849,0.74855,161.64,0.74876,0.74894,0.7487,0.74875,188.41,False
'2018-05-09T17:15:00',0.74855,0.74861,0.74846,0.7486,142.65,0.74875,0.74882,0.74866,0.74882,145.13,True
'2018-05-09T17:16:00',0.7486,0.74871,0.74856,0.74861,222.08,0.74881,0.74891,0.74879,0.74884,228.6,False
'2018-05-09T17:17:00',0.74862,0.74862,0.74851,0.74859,125.06,0.74884,0.74885,0.74869,0.74873,123.16,False
'2018-05-09T17:18:00',0.74859,0.7486,0.74848,0.74854,122.52,0.74876,0.74878,0.74869,0.74874,124.07,False
'2018-05-09T17:19:00',0.74852,0.74857,0.74848,0.74857,173.16,0.74873,0.74879,0.74869,0.74878,154.99,True
'2018-05-09T17:20:00',0.74857,0.74865,0.74849,0.74861,135.2,0.7488,0.74886,0.74868,0.7488,107.93,True
'2018-05-09T17:21:00',0.74861,0.74868,0.74857,0.74867,90.46,0.7488,0.74887,0.74876,0.74886,111.44,False
'2018-05-09T17:22:00',0.74867,0.74867,0.74856,0.7486,97.29,0.74884,0.74885,0.74878,0.74882,120.07,True
'2018-05-09T17:23:00',0.74861,0.7487,0.74855,0.7487,116.24,0.74883,0.74891,0.74877,0.74889,134.45,True
'2018-05-09T17:24:00',0.7487,0.7487,0.74864,0.74867,126.14,0.74888,0.74892,0.74883,0.74889,114.24,True
'2018-05-09T17:25:00',0.74869,0.74875,0.74865,0.74874,88.64,0.74889,0.74896,0.74886,0.74896,130.29,False
'2018-05-09T17:26:00',0.74875,0.74875,0.74864,0.7487,137.86,0.74896,0.74896,0.74885,0.74892,140.34,True
'2018-05-09T17:27:00',0.74871,0.7488,0.74856,0.74856,108.46,0.74893,0.74897,0.74876,0.74877,119.98,False
'2018-05-09T17:28:00',0.74855,0.7487,0.74855,0.74866,59.05,0.74876,0.74888,0.74876,0.74886,53.28,False
'2018-05-09T17:29:00',0.74867,0.74867,0.74859,0.7486,82.46,0.74886,0.74887,0.74877,0.74881,78.02,False
'2018-05-09T17:30:00',0.7486,0.74865,0.74849,0.74865,104.19,0.74879,0.74885,0.74872,0.74881,133.31,True
'2018-05-09T17:31:00',0.74865,0.74875,0.74859,0.7487,110.28,0.7488,0.74892,0.74879,0.74887,147.68,False
'2018-05-09T17:32:00',0.74867,0.7487,0.7486,0.74864,101.17,0.74888,0.7489,0.7488,0.74884,138.33,True
'2018-05-09T17:33:00',0.74865,0.74875,0.74854,0.7486,166.42,0.74886,0.74892,0.74875,0.74878,182.64,False
'2018-05-09T17:34:00',0.7486,0.7487,0.74859,0.7487,151.3,0.7488,0.74891,0.7488,0.74891,151.34,False
'2018-05-09T17:35:00',0.7487,0.7487,0.74864,0.7487,111.57,0.74889,0.74891,0.74885,0.74889,139.72,True
'2018-05-09T17:36:00',0.7487,0.74885,0.7487,0.7488,127.2,0.74889,0.74902,0.74888,0.749,196.15,True
'2018-05-09T17:37:00',0.7488,0.74886,0.7488,0.74885,67.78,0.749,0.74907,0.74899,0.74904,77.93,False
'2018-05-09T17:38:00',0.74884,0.74885,0.74875,0.74876,112.37,0.74903,0.74906,0.74896,0.74896,170.02,False
'2018-05-09T17:39:00',0.74876,0.7488,0.7487,0.74872,113.43,0.74896,0.74898,0.74889,0.74891,94.47,False
'2018-05-09T17:40:00',0.7487,0.74879,0.74869,0.74869,122.19,0.74889,0.74898,0.74889,0.7489,111.58,True
'2018-05-09T17:41:00',0.74875,0.7488,0.74869,0.7487,94.43,0.7489,0.74898,0.74889,0.7489,102.16,True
'2018-05-09T17:42:00',0.7487,0.74885,0.74865,0.7488,126.73,0.74891,0.74901,0.74886,0.74901,146.24,True
'2018-05-09T17:43:00',0.74885,0.74885,0.74864,0.74865,106.79,0.74901,0.74903,0.74883,0.74883,173.37,False
'2018-05-09T17:44:00',0.74865,0.7487,0.74854,0.74855,134.31,0.74885,0.74886,0.7487,0.74875,202.66,False
'2018-05-09T17:45:00',0.74854,0.74865,0.74834,0.74835,142.73,0.74873,0.74882,0.74854,0.74854,172.66,False
'2018-05-09T17:46:00',0.74835,0.74835,0.74824,0.74824,89.79,0.74853,0.74854,0.74841,0.74841,143.58,False
'2018-05-09T17:47:00',0.74824,0.74825,0.74814,0.7482,77.92,0.74842,0.74842,0.74834,0.7484,91.04,True
'2018-05-09T17:48:00',0.7482,0.7483,0.74815,0.74825,171.38,0.7484,0.74848,0.74836,0.74846,195.54,False
'2018-05-09T17:49:00',0.74825,0.7483,0.74819,0.74824,72.04,0.74846,0.74848,0.74839,0.74842,115.3,False
'2018-05-09T17:50:00',0.74825,0.74825,0.74814,0.74825,113.34,0.74844,0.74848,0.74834,0.74848,135.91,True
'2018-05-09T17:51:00',0.74825,0.74838,0.74825,0.74835,155.49,0.74847,0.7486,0.74847,0.74856,155.94,True
'2018-05-09T17:52:00',0.74835,0.74842,0.74826,0.74835,129.2,0.74857,0.7486,0.74848,0.74854,102.94,True
'2018-05-09T17:53:00',0.74837,0.7486,0.74833,0.74855,110.67,0.74855,0.7488,0.74855,0.74875,103.96,True
'2018-05-09T17:54:00',0.74855,0.7487,0.7485,0.7486,151.02,0.74876,0.7489,0.74872,0.74882,140.71,False
'2018-05-09T17:55:00',0.7486,0.74862,0.7485,0.74856,80.44,0.74882,0.74883,0.7487,0.74877,100.02,False
'2018-05-09T17:56:00',0.74856,0.7486,0.7485,0.74851,89.84,0.74877,0.7488,0.74871,0.74872,92.94,True
'2018-05-09T17:57:00',0.7485,0.74865,0.7485,0.74865,112.95,0.74872,0.74884,0.74871,0.74884,111.75,True
'2018-05-09T17:58:00',0.74865,0.7487,0.74864,0.74868,56.53,0.74883,0.74888,0.74883,0.74888,92.89,True
'2018-05-09T17:59:00',0.74867,0.7487,0.74857,0.74858,86.06,0.74888,0.7489,0.74876,0.74877,103.68,True
'2018-05-09T18:00:00',0.7486,0.74875,0.74856,0.74875,78.48,0.74877,0.74892,0.74871,0.7489,68.94,True
'2018-05-09T18:01:00',0.74876,0.7489,0.74876,0.7489,95.05,0.74893,0.7491,0.74893,0.7491,126.84,True
'2018-05-09T18:02:00',0.7489,0.74894,0.7489,0.74891,65.37,0.7491,0.74913,0.74909,0.74911,71.29,True
'2018-05-09T18:03:00',0.74892,0.74895,0.74879,0.74879,52.73,0.74912,0.74914,0.74899,0.749,58.96,False
'2018-05-09T18:04:00',0.74878,0.74882,0.74868,0.74871,77.04,0.74899,0.74903,0.74888,0.74892,73.56,False
'2018-05-09T18:05:00',0.74871,0.74873,0.74868,0.74869,112.06,0.74893,0.74894,0.74889,0.7489,96.78,False
'2018-05-09T18:06:00',0.74869,0.7487,0.74856,0.7486,56.62,0.7489,0.7489,0.74877,0.7488,62.79,False
'2018-05-09T18:07:00',0.74859,0.74865,0.7485,0.7486,128.56,0.7488,0.74883,0.74871,0.74881,110.67,False
'2018-05-09T18:08:00',0.74865,0.74865,0.7486,0.74865,93.72,0.74881,0.74882,0.74879,0.74881,59.5,True
'2018-05-09T18:09:00',0.74862,0.74867,0.74856,0.7486,128.52,0.7488,0.74883,0.74875,0.7488,76.37,True
'2018-05-09T18:10:00',0.74858,0.7488,0.7484,0.74874,140.42,0.74874,0.74897,0.74861,0.74893,166.95,True
'2018-05-09T18:11:00',0.7488,0.74885,0.74863,0.74865,157.63,0.74895,0.74905,0.74882,0.74883,168.57,False
'2018-05-09T18:12:00',0.74864,0.74867,0.74854,0.74867,222.64,0.74884,0.7489,0.74875,0.74888,151.14,True
'2018-05-09T18:13:00',0.74867,0.74872,0.74846,0.74846,143.17,0.74889,0.74893,0.74866,0.74867,179.19,False
'2018-05-09T18:14:00',0.74846,0.74859,0.74846,0.74855,80.7,0.74867,0.74878,0.74866,0.74873,80.61,True
'2018-05-09T18:15:00',0.74854,0.74868,0.74853,0.74867,90.52,0.74872,0.74887,0.74872,0.74884,69.01,True
'2018-05-09T18:16:00',0.74867,0.74871,0.74862,0.74869,113.41,0.74887,0.74891,0.74882,0.7489,128.81,False
'2018-05-09T18:17:00',0.74869,0.74869,0.74857,0.74858,113.61,0.7489,0.7489,0.74875,0.74877,74.7,False
'2018-05-09T18:18:00',0.74859,0.74863,0.74852,0.74858,70.24,0.74877,0.74881,0.74871,0.74875,58.4,True
'2018-05-09T18:19:00',0.74856,0.74865,0.74855,0.74865,65.15,0.74875,0.74885,0.74874,0.74882,60.77,True
'2018-05-09T18:20:00',0.74863,0.74877,0.74862,0.74875,82.57,0.74882,0.74892,0.7488,0.74891,74.2,True
'2018-05-09T18:21:00',0.74876,0.74883,0.74868,0.7487,108.51,0.74891,0.749,0.74885,0.74888,86.61,False
'2018-05-09T18:22:00',0.7487,0.7488,0.74864,0.74865,126.14,0.74888,0.74897,0.74882,0.74885,82.42,False
'2018-05-09T18:23:00',0.74865,0.74869,0.74858,0.74866,241.37,0.74883,0.7489,0.74878,0.74885,151.98,True
'2018-05-09T18:24:00',0.74865,0.74873,0.7486,0.7486,166.16,0.74885,0.74891,0.7488,0.7488,96.25,True
'2018-05-09T18:25:00',0.7486,0.74878,0.74859,0.74877,150.57,0.7488,0.74898,0.74879,0.74897,76.31,True
'2018-05-09T18:26:00',0.74877,0.74879,0.74875,0.74876,102.67,0.74897,0.74899,0.74894,0.74896,57.5,True
'2018-05-09T18:27:00',0.74876,0.74885,0.74874,0.74876,101.3,0.74894,0.74897,0.74891,0.74894,61.0,True
'2018-05-09T18:28:00',0.74876,0.74885,0.74876,0.7488,63.55,0.74894,0.74903,0.74893,0.74897,53.4,True
'2018-05-09T18:29:00',0.74884,0.74895,0.7488,0.74893,85.06,0.749,0.74913,0.74899,0.74913,74.4,True
'2018-05-09T18:30:00',0.74895,0.749,0.74889,0.74895,71.88,0.74913,0.74916,0.74908,0.74915,93.8,False
'2018-05-09T18:31:00',0.74895,0.74895,0.74873,0.74876,96.64,0.74914,0.74915,0.74893,0.74896,142.21,False
'2018-05-09T18:32:00',0.74875,0.74885,0.74869,0.74875,112.81,0.74897,0.74903,0.74891,0.74895,174.76,False
'2018-05-09T18:33:00',0.74875,0.7488,0.74869,0.74875,89.65,0.74894,0.74901,0.74888,0.74893,123.4,True
'2018-05-09T18:34:00',0.74873,0.74887,0.74873,0.74887,104.49,0.74893,0.74909,0.74892,0.74909,175.71,True
'2018-05-09T18:35:00',0.74887,0.74895,0.74876,0.7488,161.83,0.74908,0.74915,0.74898,0.74902,219.86,False
'2018-05-09T18:36:00',0.74877,0.74885,0.74873,0.74873,143.35,0.749,0.74903,0.74895,0.74895,173.37,False
'2018-05-09T18:37:00',0.74871,0.7488,0.7486,0.74865,133.41,0.74893,0.74897,0.74881,0.74884,171.14,False
'2018-05-09T18:38:00',0.74865,0.74875,0.74864,0.74872,123.98,0.74885,0.74894,0.74884,0.74892,160.59,False
'2018-05-09T18:39:00',0.74871,0.74875,0.74854,0.74866,122.21,0.7489,0.74892,0.74871,0.74887,189.47,False
'2018-05-09T18:40:00',0.7487,0.7487,0.7485,0.74855,152.19,0.74887,0.7489,0.74869,0.74873,210.83,False
'2018-05-09T18:41:00',0.7486,0.74866,0.74854,0.74866,152.49,0.74873,0.74884,0.74873,0.74884,125.43,True
'2018-05-09T18:42:00',0.74863,0.74869,0.7486,0.74861,85.87,0.74881,0.74887,0.74877,0.7488,124.26,False
'2018-05-09T18:43:00',0.74862,0.74866,0.7486,0.7486,91.0,0.7488,0.74884,0.74877,0.74879,166.03,True
'2018-05-09T18:44:00',0.74861,0.74872,0.74858,0.74866,99.0,0.7488,0.74891,0.74877,0.74885,179.28,True
'2018-05-09T18:45:00',0.74866,0.7488,0.74866,0.74879,121.47,0.74885,0.74902,0.74885,0.74901,199.59,True
'2018-05-09T18:46:00',0.7488,0.74881,0.74867,0.74873,153.08,0.74901,0.74904,0.74886,0.74893,192.5,False
'2018-05-09T18:47:00',0.74872,0.7488,0.74868,0.74879,92.23,0.74892,0.74897,0.74887,0.74897,100.47,True
'2018-05-09T18:48:00',0.7488,0.74895,0.74878,0.7489,104.24,0.74898,0.74917,0.74898,0.74913,140.56,True
'2018-05-09T18:49:00',0.7489,0.74896,0.74887,0.74893,150.58,0.7491,0.74918,0.74909,0.74915,171.8,True
'2018-05-09T18:50:00',0.74892,0.74903,0.74883,0.74902,97.54,0.74912,0.7492,0.74903,0.7492,144.15,True
'2018-05-09T18:51:00',0.74902,0.74905,0.74895,0.74896,84.24,0.74919,0.74924,0.74915,0.74916,155.31,True
'2018-05-09T18:52:00',0.74896,0.74906,0.74894,0.74905,87.39,0.74915,0.74925,0.74913,0.74925,75.98,True
'2018-05-09T18:53:00',0.74905,0.74916,0.74898,0.74915,68.66,0.74926,0.74931,0.74915,0.7493,74.34,True
'2018-05-09T18:54:00',0.74914,0.74924,0.74913,0.74915,105.73,0.74931,0.74942,0.7493,0.74936,163.32,False
'2018-05-09T18:55:00',0.74915,0.74922,0.74894,0.74895,137.22,0.74936,0.74943,0.74915,0.74916,175.54,False
'2018-05-09T18:56:00',0.74895,0.74896,0.74883,0.74885,126.77,0.74915,0.74917,0.74905,0.74907,171.03,False
'2018-05-09T18:57:00',0.74885,0.74896,0.74881,0.74896,121.48,0.74904,0.74915,0.74902,0.74915,138.06,True
'2018-05-09T18:58:00',0.74895,0.74913,0.74892,0.74894,167.15,0.74914,0.7493,0.7491,0.74914,176.6,False
'2018-05-09T18:59:00',0.74891,0.74906,0.74886,0.74902,168.2,0.74914,0.74921,0.749,0.74921,154.52,True
'2018-05-09T19:00:00',0.74902,0.74909,0.74899,0.74903,169.25,0.7492,0.74929,0.74915,0.7492,142.54,False
'2018-05-09T19:01:00',0.74904,0.74908,0.74901,0.74905,118.36,0.7492,0.74926,0.74915,0.74925,104.75,True
'2018-05-09T19:02:00',0.74905,0.74911,0.749,0.74901,135.45,0.7492,0.7493,0.74918,0.74919,137.38,False
'2018-05-09T19:03:00',0.749,0.74908,0.74899,0.74902,128.81,0.74919,0.74927,0.74917,0.74922,95.8,True
'2018-05-09T19:04:00',0.74902,0.74908,0.74894,0.74896,105.87,0.74922,0.74928,0.74914,0.74917,93.32,False
'2018-05-09T19:05:00',0.74896,0.74903,0.74884,0.74896,123.5,0.74917,0.74923,0.74901,0.74916,118.78,False
'2018-05-09T19:06:00',0.74898,0.74901,0.74882,0.74886,87.78,0.74916,0.7492,0.74902,0.74905,138.1,False
'2018-05-09T19:07:00',0.74886,0.74895,0.74886,0.74894,58.15,0.74906,0.74915,0.74905,0.7491,80.1,True
'2018-05-09T19:08:00',0.74892,0.749,0.74892,0.74898,76.11,0.7491,0.74917,0.7491,0.7491,93.02,True
'2018-05-09T19:09:00',0.74898,0.74909,0.74896,0.74907,66.75,0.74915,0.74926,0.7491,0.74925,75.51,True
'2018-05-09T19:10:00',0.74909,0.74912,0.74901,0.74911,89.45,0.74925,0.74929,0.74915,0.74928,87.63,True
'2018-05-09T19:11:00',0.74908,0.74918,0.74908,0.74912,119.82,0.74928,0.74935,0.74925,0.7493,97.54,False
'2018-05-09T19:12:00',0.74913,0.74914,0.74906,0.74909,105.67,0.7493,0.74931,0.74925,0.74926,77.99,True
'2018-05-09T19:13:00',0.74909,0.74921,0.74909,0.74913,46.0,0.74925,0.74936,0.74925,0.7493,48.12,False
'2018-05-09T19:14:00',0.74913,0.74919,0.74913,0.74919,63.1,0.74931,0.74936,0.7493,0.74935,82.76,True
'2018-05-09T19:15:00',0.74919,0.74929,0.74915,0.74925,87.25,0.74936,0.74949,0.7493,0.74945,82.23,False
'2018-05-09T19:16:00',0.74926,0.74927,0.74916,0.7492,101.04,0.74945,0.74948,0.74935,0.7494,78.56,True
'2018-05-09T19:17:00',0.7492,0.74938,0.74917,0.74938,88.27,0.7494,0.74956,0.74935,0.74956,66.16,False
'2018-05-09T19:18:00',0.74938,0.74938,0.74924,0.74934,159.23,0.74955,0.74955,0.7494,0.74955,121.54,False
'2018-05-09T19:19:00',0.74935,0.74935,0.74924,0.74928,116.33,0.74955,0.74955,0.7494,0.74948,91.38,False
'2018-05-09T19:20:00',0.74929,0.74933,0.74923,0.74923,92.77,0.74948,0.74953,0.74943,0.74943,78.95,True
'2018-05-09T19:21:00',0.74923,0.74935,0.74923,0.74935,68.9,0.74943,0.74955,0.7494,0.74955,47.14,True
'2018-05-09T19:22:00',0.74936,0.74943,0.74932,0.7494,122.21,0.74953,0.74961,0.7495,0.7496,84.03,True
'2018-05-09T19:23:00',0.7494,0.74944,0.74936,0.74942,116.0,0.7496,0.74964,0.74955,0.74964,81.81,True
'2018-05-09T19:24:00',0.74942,0.74946,0.74914,0.74914,74.9,0.74964,0.74965,0.74928,0.74928,57.24,False
'2018-05-09T19:25:00',0.74914,0.74921,0.7491,0.74912,51.05,0.74928,0.74935,0.74923,0.74933,46.69,False
'2018-05-09T19:26:00',0.74911,0.74917,0.74906,0.74906,95.51,0.74932,0.74938,0.74929,0.74929,84.37,True
'2018-05-09T19:27:00',0.74906,0.74917,0.74906,0.74916,126.87,0.74929,0.74939,0.74925,0.74939,82.44,True
'2018-05-09T19:28:00',0.74916,0.74921,0.74911,0.74918,128.47,0.74939,0.74941,0.74932,0.74938,113.16,True
'2018-05-09T19:29:00',0.74919,0.7493,0.74917,0.74921,91.08,0.74939,0.7495,0.74934,0.7494,86.94,False
'2018-05-09T19:30:00',0.74921,0.7493,0.74915,0.7493,62.37,0.7494,0.74948,0.74935,0.74945,80.73,True
'2018-05-09T19:31:00',0.7493,0.74934,0.74927,0.74933,111.12,0.7495,0.74956,0.74945,0.74955,107.99,True
'2018-05-09T19:32:00',0.74933,0.74935,0.7493,0.7493,107.79,0.74955,0.74958,0.7495,0.7495,88.18,False
'2018-05-09T19:33:00',0.74927,0.74935,0.74925,0.74929,127.49,0.7495,0.74955,0.74944,0.7495,104.13,False
'2018-05-09T19:34:00',0.74929,0.74935,0.74924,0.74931,140.35,0.7495,0.74955,0.74943,0.7495,123.68,True
'2018-05-09T19:35:00',0.74931,0.74938,0.74931,0.74935,115.68,0.7495,0.74958,0.7495,0.74955,106.44,True
'2018-05-09T19:36:00',0.74936,0.7495,0.7493,0.74947,84.91,0.74955,0.74966,0.7495,0.74966,91.27,True
'2018-05-09T19:37:00',0.74947,0.74958,0.74947,0.74957,71.88,0.74965,0.74976,0.74965,0.74975,74.78,False
'2018-05-09T19:38:00',0.74955,0.74955,0.74949,0.74954,100.86,0.74975,0.74975,0.74969,0.74974,86.25,True
'2018-05-09T19:39:00',0.74954,0.74957,0.74948,0.74948,140.94,0.74974,0.74975,0.74969,0.7497,144.38,True
'2018-05-09T19:40:00',0.74948,0.74959,0.74948,0.74954,66.04,0.7497,0.74975,0.74968,0.74975,63.0,False
'2018-05-09T19:41:00',0.74954,0.74956,0.74941,0.74943,33.67,0.74975,0.74975,0.7496,0.7496,40.71,False
'2018-05-09T19:42:00',0.74944,0.74948,0.74938,0.74938,36.69,0.74962,0.74965,0.74955,0.74957,47.6,False
'2018-05-09T19:43:00',0.74939,0.74945,0.74939,0.74945,55.91,0.74958,0.74965,0.74955,0.74964,75.15,True
'2018-05-09T19:44:00',0.74945,0.74947,0.74939,0.74942,71.07,0.74963,0.74966,0.74955,0.74959,91.78,False
'2018-05-09T19:45:00',0.74941,0.74942,0.74933,0.74935,56.42,0.74959,0.7496,0.74952,0.74953,74.0,False
'2018-05-09T19:46:00',0.74935,0.74938,0.74923,0.74924,92.81,0.74954,0.74955,0.74939,0.74941,82.59,False
'2018-05-09T19:47:00',0.74924,0.74928,0.74921,0.74926,66.12,0.7494,0.74947,0.74935,0.74946,62.75,True
'2018-05-09T19:48:00',0.74926,0.74936,0.74926,0.74935,42.7,0.74945,0.74955,0.74945,0.74955,47.71,True
'2018-05-09T19:49:00',0.74935,0.74942,0.74931,0.74941,87.73,0.74955,0.74963,0.7495,0.7496,82.37,True
'2018-05-09T19:50:00',0.74941,0.74948,0.74939,0.74944,97.26,0.7496,0.74968,0.74958,0.74963,91.93,False
'2018-05-09T19:51:00',0.74946,0.74947,0.7494,0.74943,87.11,0.74964,0.74967,0.7496,0.74963,77.4,True
'2018-05-09T19:52:00',0.74944,0.7495,0.74942,0.74946,67.56,0.74964,0.74967,0.74963,0.74964,67.55,False
'2018-05-09T19:53:00',0.74948,0.74948,0.74942,0.74947,34.59,0.74964,0.74965,0.7496,0.74964,37.7,True
'2018-05-09T19:54:00',0.74949,0.74955,0.74946,0.74953,52.46,0.74966,0.74974,0.74965,0.74972,65.01,True
'2018-05-09T19:55:00',0.74952,0.74961,0.74951,0.74958,87.66,0.74972,0.7498,0.74969,0.74975,104.41,False
'2018-05-09T19:56:00',0.74958,0.74958,0.74945,0.74947,123.23,0.74976,0.74976,0.74964,0.74967,109.59,False
'2018-05-09T19:57:00',0.74947,0.74949,0.74937,0.74947,184.1,0.74967,0.74971,0.74957,0.7497,154.27,True
'2018-05-09T19:58:00',0.74947,0.7495,0.7494,0.7494,111.26,0.7497,0.7497,0.7496,0.74962,144.36,False
'2018-05-09T19:59:00',0.74942,0.74947,0.74938,0.74945,142.04,0.74964,0.74969,0.7496,0.74965,154.91,True
'2018-05-09T20:00:00',0.74944,0.74959,0.74944,0.74949,119.49,0.74965,0.74978,0.74965,0.74969,95.95,True
'2018-05-09T20:01:00',0.74948,0.74967,0.74948,0.74962,98.43,0.74969,0.74987,0.74969,0.74984,88.83,True
'2018-05-09T20:02:00',0.74961,0.74969,0.74952,0.74965,120.45,0.74984,0.74988,0.74975,0.74985,117.69,False
'2018-05-09T20:03:00',0.74964,0.74966,0.74962,0.74966,24.91,0.74985,0.74985,0.74982,0.74985,25.75,False
'2018-05-09T20:04:00',0.74965,0.74965,0.74958,0.7496,58.41,0.74985,0.74985,0.74975,0.7498,60.93,True
'2018-05-09T20:05:00',0.74961,0.74966,0.74961,0.74962,40.35,0.74981,0.74985,0.7498,0.74984,61.29,True
'2018-05-09T20:06:00',0.74962,0.74967,0.74959,0.74961,32.82,0.74984,0.74986,0.74979,0.7498,30.84,False
'2018-05-09T20:07:00',0.74961,0.74965,0.74961,0.74963,19.67,0.74981,0.74984,0.7498,0.74983,24.0,True
'2018-05-09T20:08:00',0.74961,0.7498,0.74956,0.74977,67.44,0.74983,0.74999,0.74976,0.74998,72.37,True
'2018-05-09T20:09:00',0.7498,0.74983,0.74975,0.74978,59.7,0.75,0.75003,0.74997,0.74997,74.8,False
'2018-05-09T20:10:00',0.74979,0.74981,0.74969,0.74971,139.46,0.74997,0.74999,0.74988,0.7499,199.55,False
'2018-05-09T20:11:00',0.74975,0.74977,0.74966,0.74966,73.62,0.74993,0.74997,0.74986,0.74986,83.47,False
'2018-05-09T20:12:00',0.74967,0.74975,0.74966,0.7497,47.82,0.74986,0.74994,0.74984,0.74985,65.9,False
'2018-05-09T20:13:00',0.7497,0.74974,0.74964,0.74965,63.75,0.74986,0.74987,0.74981,0.74983,94.02,False
'2018-05-09T20:14:00',0.74965,0.7497,0.74959,0.74964,45.5,0.74984,0.74984,0.74976,0.74979,44.82,False
'2018-05-09T20:15:00',0.74965,0.74965,0.74955,0.7496,26.5,0.74979,0.7498,0.74975,0.74978,24.17,True
'2018-05-09T20:16:00',0.74965,0.74965,0.74959,0.7496,16.67,0.74978,0.74981,0.74975,0.74975,16.5,False
'2018-05-09T20:17:00',0.7496,0.7496,0.74954,0.74955,34.67,0.74976,0.7498,0.74971,0.74973,37.3,False
'2018-05-09T20:18:00',0.74954,0.74955,0.7495,0.74951,58.95,0.74973,0.74973,0.74969,0.74971,60.51,False
'2018-05-09T20:19:00',0.7495,0.74955,0.74941,0.74941,88.15,0.74969,0.74972,0.7496,0.7496,67.1,False
'2018-05-09T20:20:00',0.74941,0.74941,0.74934,0.74934,41.08,0.74961,0.74961,0.74954,0.74954,34.83,False
'2018-05-09T20:21:00',0.74935,0.74936,0.74927,0.74934,79.1,0.74955,0.74956,0.74947,0.74953,49.16,True
'2018-05-09T20:22:00',0.74935,0.7494,0.74931,0.74937,39.81,0.74953,0.74958,0.74953,0.74957,31.64,True
'2018-05-09T20:23:00',0.7494,0.7495,0.7494,0.74949,29.0,0.74958,0.74969,0.74958,0.74969,51.54,False
'2018-05-09T20:24:00',0.74948,0.74948,0.74931,0.74932,57.14,0.74968,0.74968,0.74951,0.74951,72.64,False
'2018-05-09T20:25:00',0.74932,0.74933,0.74927,0.74932,81.76,0.74951,0.74953,0.74947,0.7495,65.75,False
'2018-05-09T20:26:00',0.74932,0.74932,0.74914,0.74915,115.01,0.7495,0.74951,0.74936,0.74939,105.07,False
'2018-05-09T20:27:00',0.74915,0.7492,0.74915,0.74918,91.64,0.74938,0.74942,0.74938,0.7494,74.82,True
'2018-05-09T20:28:00',0.7492,0.74929,0.7492,0.7492,103.06,0.74941,0.7495,0.74941,0.74943,70.74,False
'2018-05-09T20:29:00',0.7492,0.74925,0.74918,0.74919,65.71,0.74943,0.74946,0.74938,0.74939,59.45,False
'2018-05-09T20:30:00',0.74917,0.74923,0.74914,0.74922,71.15,0.7494,0.74942,0.74935,0.74942,56.07,True
'2018-05-09T20:31:00',0.74922,0.74925,0.74921,0.74924,19.0,0.74941,0.74945,0.7494,0.74944,25.75,True
'2018-05-09T20:32:00',0.74925,0.74927,0.74914,0.74924,34.3,0.74945,0.74947,0.74935,0.74946,55.07,True
'2018-05-09T20:33:00',0.74924,0.74929,0.74922,0.74925,31.5,0.74945,0.74947,0.7494,0.74945,40.75,True
'2018-05-09T20:34:00',0.74924,0.7493,0.74923,0.74925,55.45,0.74944,0.74949,0.74942,0.74944,38.25,False
'2018-05-09T20:35:00',0.74925,0.74931,0.74925,0.7493,41.11,0.74944,0.74947,0.74944,0.74947,33.0,False
'2018-05-09T20:36:00',0.74929,0.7493,0.74925,0.74927,24.86,0.74947,0.74947,0.74945,0.74945,23.0,False
'2018-05-09T20:37:00',0.7493,0.7493,0.74925,0.74928,34.04,0.74946,0.74946,0.74945,0.74945,32.0,False
'2018-05-09T20:38:00',0.74927,0.74929,0.74925,0.74925,24.23,0.74945,0.74946,0.74945,0.74945,13.5,False
'2018-05-09T20:39:00',0.74927,0.74927,0.74925,0.74925,66.78,0.74947,0.74947,0.74945,0.74946,33.1,False
'2018-05-09T20:40:00',0.74925,0.74926,0.74924,0.74924,37.76,0.74946,0.74946,0.74943,0.74943,25.1,True
'2018-05-09T20:41:00',0.74924,0.74931,0.74921,0.74931,87.82,0.74944,0.74951,0.74937,0.74951,66.5,True
'2018-05-09T20:42:00',0.74936,0.74936,0.74925,0.74926,42.84,0.74955,0.74955,0.74943,0.74946,24.3,False
'2018-05-09T20:43:00',0.74925,0.74928,0.74921,0.74926,83.63,0.74945,0.7495,0.74941,0.74947,97.41,True
'2018-05-09T20:44:00',0.74926,0.7493,0.74923,0.74927,38.75,0.74947,0.7495,0.74942,0.74948,56.55,False
'2018-05-09T20:45:00',0.74927,0.74928,0.74927,0.74928,38.0,0.74948,0.74948,0.74945,0.74946,53.29,True
'2018-05-09T20:46:00',0.74927,0.74932,0.74927,0.74928,24.0,0.74946,0.7495,0.74945,0.74948,41.46,True
'2018-05-09T20:47:00',0.7493,0.74934,0.74928,0.74931,46.5,0.74949,0.74952,0.74947,0.74948,83.37,False
'2018-05-09T20:48:00',0.74932,0.74932,0.7493,0.74932,21.0,0.74952,0.74952,0.74947,0.7495,28.55,True
'2018-05-09T20:49:00',0.74933,0.74938,0.7493,0.74935,58.77,0.74951,0.74955,0.74948,0.74953,80.18,True
'2018-05-09T20:50:00',0.74935,0.74944,0.74935,0.74936,49.1,0.74952,0.74964,0.74952,0.74955,80.68,False
'2018-05-09T20:51:00',0.74937,0.74938,0.74936,0.74936,12.0,0.74955,0.74957,0.74954,0.74954,19.24,True
'2018-05-09T20:52:00',0.74938,0.74944,0.74933,0.74944,23.07,0.74954,0.74962,0.74954,0.7496,23.92,True
'2018-05-09T20:53:00',0.74944,0.74963,0.74944,0.74958,106.55,0.74962,0.74985,0.7496,0.74979,87.81,True
'2018-05-09T20:54:00',0.74959,0.74973,0.74958,0.74965,85.27,0.74981,0.74995,0.7498,0.74985,85.31,False
'2018-05-09T20:55:00',0.74965,0.74972,0.74964,0.74972,67.06,0.74988,0.74992,0.74985,0.74992,61.33,True
'2018-05-09T20:56:00',0.7497,0.74979,0.7497,0.74978,44.47,0.74992,0.74998,0.74991,0.74998,64.35,True
'2018-05-09T20:57:00',0.74978,0.74987,0.74978,0.74982,36.5,0.74999,0.75005,0.74999,0.75001,49.48,True
'2018-05-09T20:58:00',0.74982,0.74989,0.74982,0.74989,34.07,0.75,0.75008,0.75,0.75007,40.09,True
'2018-05-09T20:59:00',0.74991,0.74997,0.74982,0.74988,123.16,0.75009,0.75017,0.75002,0.7501,116.0,False
'2018-05-09T21:00:00',0.74993,0.74993,0.74982,0.74985,79.61,0.7501,0.75012,0.75001,0.75005,50.92,False
'2018-05-09T21:01:00',0.74985,0.74986,0.74982,0.74986,34.9,0.75005,0.75006,0.75001,0.75004,23.5,False
'2018-05-09T21:02:00',0.74985,0.74985,0.74975,0.74981,45.47,0.75004,0.75004,0.74994,0.75003,26.25,False
'2018-05-09T21:03:00',0.74982,0.74985,0.74981,0.74981,37.53,0.75003,0.75003,0.75001,0.75002,33.0,False
'2018-05-09T21:04:00',0.74981,0.74985,0.74973,0.74974,104.54,0.75,0.75002,0.74991,0.74991,65.75,False
'2018-05-09T21:05:00',0.74974,0.74985,0.74973,0.74985,44.92,0.74992,0.75,0.74992,0.74999,32.07,False
'2018-05-09T21:06:00',0.74979,0.74985,0.74977,0.7498,43.06,0.74997,0.74999,0.74995,0.74998,36.5,True
'2018-05-09T21:07:00',0.74979,0.74989,0.74979,0.74989,55.17,0.74998,0.75005,0.74998,0.75005,50.64,True
'2018-05-09T21:08:00',0.7499,0.74995,0.74984,0.74987,34.0,0.75005,0.75008,0.75,0.75004,35.75,False
'2018-05-09T21:09:00',0.74988,0.7499,0.7498,0.74985,62.19,0.75004,0.75009,0.74999,0.75004,50.91,True
'2018-05-09T21:10:00',0.74986,0.74995,0.74986,0.74991,51.53,0.75006,0.75011,0.75005,0.75011,39.71,False
'2018-05-09T21:11:00',0.74992,0.74995,0.74989,0.7499,48.07,0.75011,0.75011,0.75008,0.75009,41.52,False
'2018-05-09T21:12:00',0.74989,0.74993,0.74988,0.74993,23.07,0.75009,0.75009,0.75007,0.75009,20.88,True
'2018-05-09T21:13:00',0.74992,0.74995,0.74989,0.74995,31.92,0.75012,0.75013,0.75008,0.75013,35.64,False
'2018-05-09T21:14:00',0.74993,0.74994,0.7499,0.74994,34.7,0.75013,0.75014,0.75009,0.75012,50.53,True
'2018-05-09T21:15:00',0.74993,0.74995,0.74992,0.74993,27.7,0.75012,0.75015,0.75011,0.75012,42.59,True
'2018-05-09T21:16:00',0.74993,0.74998,0.74989,0.74992,32.11,0.75013,0.75018,0.7501,0.75011,43.1,False
'2018-05-09T21:17:00',0.74992,0.74993,0.74988,0.74991,28.24,0.7501,0.75012,0.75008,0.7501,31.52,True
'2018-05-09T21:18:00',0.74992,0.74994,0.74985,0.74986,40.51,0.7501,0.75012,0.75005,0.75006,57.06,False
'2018-05-09T21:19:00',0.74986,0.74991,0.74985,0.74985,25.52,0.75006,0.75011,0.75005,0.75005,23.5,False
'2018-05-09T21:20:00',0.74985,0.7499,0.74985,0.74987,58.35,0.75004,0.7501,0.75004,0.75007,49.99,False
'2018-05-09T21:21:00',0.74987,0.7499,0.74986,0.74987,28.57,0.75007,0.75008,0.75005,0.75006,17.0,False
'2018-05-09T21:22:00',0.74988,0.74988,0.74984,0.74984,58.68,0.75007,0.75007,0.75003,0.75004,28.5,True
'2018-05-09T21:23:00',0.74985,0.74988,0.74983,0.74985,48.92,0.75004,0.75008,0.75003,0.75005,30.6,False
'2018-05-09T21:24:00',0.74985,0.74988,0.7498,0.74988,89.24,0.75005,0.75007,0.75,0.75006,50.67,True
'2018-05-09T21:25:00',0.74986,0.74999,0.74983,0.74999,39.37,0.75006,0.75015,0.75003,0.75015,35.57,True
'2018-05-09T21:26:00',0.74999,0.75003,0.74999,0.75003,50.25,0.75016,0.75021,0.75015,0.75021,46.96,True
'2018-05-09T21:27:00',0.75003,0.75006,0.75001,0.75006,31.0,0.75022,0.75025,0.7502,0.75025,35.53,False
'2018-05-09T21:28:00',0.75006,0.75006,0.75001,0.75002,55.0,0.75024,0.75024,0.75015,0.75021,69.05,False
'2018-05-09T21:29:00',0.75003,0.75003,0.75002,0.75003,37.5,0.75021,0.75021,0.7502,0.7502,50.69,True
'2018-05-09T21:30:00',0.75003,0.75007,0.74999,0.75002,44.0,0.7502,0.75025,0.75015,0.7502,67.89,True
'2018-05-09T21:31:00',0.75002,0.7501,0.75,0.75009,69.0,0.75019,0.75028,0.75015,0.75027,82.24,True
'2018-05-09T21:32:00',0.75009,0.7501,0.75004,0.75008,75.0,0.75027,0.75029,0.75024,0.75026,81.15,True
'2018-05-09T21:33:00',0.75008,0.75023,0.75006,0.75023,69.0,0.75026,0.7504,0.75025,0.75039,89.71,True
'2018-05-09T21:34:00',0.75022,0.75025,0.7502,0.75021,56.0,0.75039,0.75043,0.75035,0.75039,69.8,False
'2018-05-09T21:35:00',0.75021,0.75021,0.75006,0.75006,49.75,0.75039,0.75039,0.75028,0.75028,56.2,False
'2018-05-09T21:36:00',0.75006,0.75015,0.75005,0.75005,54.07,0.75028,0.75036,0.75025,0.75026,85.52,False
'2018-05-09T21:37:00',0.75005,0.75015,0.75,0.75,78.0,0.75026,0.75032,0.75019,0.75019,107.21,False
'2018-05-09T21:38:00',0.75,0.7501,0.74994,0.75005,75.25,0.7502,0.75024,0.75014,0.75023,66.85,True
'2018-05-09T21:39:00',0.75005,0.7501,0.75,0.75005,54.42,0.75022,0.75025,0.75019,0.75025,65.27,True
'2018-05-09T21:40:00',0.75006,0.75015,0.75004,0.75005,86.1,0.75026,0.75033,0.75023,0.75023,79.7,False
'2018-05-09T21:41:00',0.75005,0.75005,0.74995,0.74995,28.22,0.75022,0.75025,0.75015,0.75015,28.38,False
'2018-05-09T21:42:00',0.75,0.75,0.74994,0.75,56.9,0.75015,0.75018,0.75011,0.75017,49.52,True
'2018-05-09T21:43:00',0.74999,0.75005,0.74997,0.75001,36.1,0.75017,0.75025,0.75017,0.75022,46.21,True
'2018-05-09T21:44:00',0.75001,0.75006,0.74999,0.75005,82.5,0.75021,0.75026,0.75018,0.75025,108.82,True
'2018-05-09T21:45:00',0.75005,0.75013,0.75001,0.75013,55.25,0.75026,0.7503,0.7502,0.7503,77.23,False
'2018-05-09T21:46:00',0.75013,0.75013,0.75003,0.75005,76.5,0.7503,0.7503,0.7502,0.75023,106.23,False
'2018-05-09T21:47:00',0.75005,0.7501,0.75,0.75008,64.5,0.75023,0.75028,0.75019,0.75028,96.85,True
'2018-05-09T21:48:00',0.75007,0.7501,0.75006,0.75008,38.0,0.75027,0.75029,0.75027,0.75029,67.47,False
'2018-05-09T21:49:00',0.7501,0.7501,0.75005,0.7501,36.0,0.75029,0.75029,0.75025,0.75028,51.43,True
'2018-05-09T21:50:00',0.7501,0.7502,0.75005,0.75005,72.31,0.7503,0.75037,0.75022,0.75024,110.07,False
'2018-05-09T21:51:00',0.75005,0.7501,0.75004,0.75005,31.64,0.75022,0.75024,0.7502,0.75022,33.25,True
'2018-05-09T21:52:00',0.75005,0.7501,0.75004,0.75007,40.12,0.75021,0.75027,0.75019,0.75027,38.07,False
'2018-05-09T21:53:00',0.75005,0.75005,0.75004,0.75005,25.34,0.75027,0.75027,0.7502,0.75023,25.88,True
'2018-05-09T21:54:00',0.75005,0.7501,0.75004,0.75005,40.53,0.75022,0.75027,0.7502,0.75024,32.0,True
'2018-05-09T21:55:00',0.7501,0.7502,0.75005,0.7502,72.74,0.75025,0.75037,0.75024,0.75037,47.0,True
'2018-05-09T21:56:00',0.75019,0.75025,0.75015,0.75018,53.48,0.75037,0.75041,0.75034,0.75037,30.0,False
'2018-05-09T21:57:00',0.75018,0.75018,0.75009,0.75015,89.8,0.75038,0.75038,0.75027,0.75033,62.5,True
'2018-05-09T21:58:00',0.75015,0.75027,0.75015,0.75025,47.7,0.75034,0.75042,0.75032,0.75042,39.0,True
'2018-05-09T21:59:00',0.75025,0.75028,0.75011,0.75014,57.95,0.75041,0.75045,0.75031,0.75031,41.0,False
'2018-05-09T22:00:00',0.7502,0.7502,0.7499,0.75001,106.64,0.75033,0.75035,0.75013,0.75024,101.21,False
'2018-05-09T22:01:00',0.75001,0.75007,0.74997,0.75005,78.89,0.75025,0.75029,0.7502,0.75027,74.68,True
'2018-05-09T22:02:00',0.75003,0.75008,0.75002,0.75004,57.41,0.75024,0.7503,0.75023,0.75027,62.6,False
'2018-05-09T22:03:00',0.75004,0.75005,0.74997,0.74998,23.56,0.75027,0.75027,0.75018,0.75018,25.73,True
'2018-05-09T22:04:00',0.74995,0.75017,0.74995,0.75016,49.91,0.75018,0.75036,0.75018,0.75036,49.82,False
'2018-05-09T22:05:00',0.75016,0.75016,0.75014,0.75016,20.25,0.75035,0.75037,0.75034,0.75035,18.52,False
'2018-05-09T22:06:00',0.75016,0.75016,0.75014,0.75014,18.0,0.75035,0.75035,0.75034,0.75034,36.68,False
'2018-05-09T22:07:00',0.75012,0.75015,0.75012,0.75012,12.5,0.75034,0.75037,0.75034,0.75035,26.1,True
'2018-05-09T22:08:00',0.75014,0.75016,0.75009,0.75009,27.75,0.75035,0.75036,0.75029,0.75029,36.37,False
'2018-05-09T22:09:00',0.75009,0.75009,0.75002,0.75003,12.0,0.75028,0.75029,0.75022,0.75023,18.06,False
'2018-05-09T22:10:00',0.75002,0.75002,0.75,0.75,16.25,0.75023,0.75023,0.7502,0.7502,20.26,True
'2018-05-09T22:11:00',0.75001,0.7501,0.75,0.75009,10.25,0.75021,0.7503,0.7502,0.75029,12.67,True
'2018-05-09T22:12:00',0.7501,0.75012,0.7501,0.7501,15.5,0.7503,0.75032,0.7503,0.7503,18.5,False
'2018-05-09T22:13:00',0.75011,0.75012,0.75008,0.75008,11.0,0.75031,0.75032,0.75028,0.75028,14.06,False
'2018-05-09T22:14:00',0.75008,0.75008,0.74991,0.74993,41.75,0.7503,0.7503,0.75013,0.75015,59.11,False
'2018-05-09T22:15:00',0.74993,0.74995,0.74991,0.74995,28.25,0.75015,0.75016,0.75014,0.75016,38.01,True
'2018-05-09T22:16:00',0.74995,0.75004,0.74995,0.75002,41.1,0.75016,0.75025,0.75016,0.75024,28.4,False
'2018-05-09T22:17:00',0.75002,0.75004,0.74996,0.75002,24.5,0.75024,0.75025,0.75019,0.75024,25.96,False
'2018-05-09T22:18:00',0.75002,0.75003,0.75002,0.75003,3.0,0.75022,0.75025,0.75022,0.75025,3.0,False
'2018-05-09T22:19:00',0.75003,0.75003,0.75,0.75,12.5,0.75023,0.75023,0.7502,0.75022,8.99,False
'2018-05-09T22:20:00',0.75,0.75001,0.74999,0.75,10.5,0.7502,0.75021,0.75018,0.75019,9.75,False
'2018-05-09T22:21:00',0.75,0.75,0.74995,0.74995,14.25,0.7502,0.7502,0.75015,0.75015,11.5,False
'2018-05-09T22:22:00',0.74995,0.74995,0.74995,0.74995,3.0,0.75013,0.75015,0.75013,0.75014,3.5,True
'2018-05-09T22:23:00',0.74994,0.74996,0.74994,0.74996,2.0,0.75014,0.75016,0.75014,0.75016,2.0,False
'2018-05-09T22:24:00',0.74996,0.74996,0.74993,0.74993,8.5,0.75015,0.75015,0.75015,0.75015,7.5,True
'2018-05-09T22:25:00',0.74995,0.74995,0.74994,0.74994,9.0,0.75015,0.75018,0.75015,0.75018,12.53,False
'2018-05-09T22:26:00',0.74995,0.74995,0.7499,0.7499,14.32,0.75017,0.75017,0.75009,0.75009,10.1,False
'2018-05-09T22:27:00',0.74989,0.74993,0.74986,0.74986,18.82,0.75009,0.75012,0.75006,0.75006,11.0,False
'2018-05-09T22:28:00',0.74988,0.74988,0.74983,0.74984,10.07,0.75008,0.75008,0.75003,0.75004,7.0,False
'2018-05-09T22:29:00',0.74983,0.74987,0.74981,0.74983,34.85,0.75003,0.75007,0.75001,0.75003,20.0,True
'2018-05-09T22:30:00',0.74983,0.74985,0.7498,0.74982,19.49,0.75003,0.75014,0.75003,0.7501,24.26,False
'2018-05-09T22:31:00',0.74982,0.74982,0.7498,0.74981,17.74,0.75011,0.75011,0.75006,0.75006,15.18,True
'2018-05-09T22:32:00',0.74981,0.74983,0.74979,0.74983,19.74,0.75006,0.7501,0.75006,0.7501,13.15,False
'2018-05-09T22:33:00',0.74983,0.74983,0.74981,0.74981,23.36,0.7501,0.7501,0.7501,0.7501,26.82,True
'2018-05-09T22:34:00',0.74981,0.74983,0.74979,0.7498,30.34,0.7501,0.75011,0.75005,0.7501,25.25,True
'2018-05-09T22:35:00',0.74981,0.74985,0.74977,0.7498,53.88,0.7501,0.7501,0.75006,0.7501,52.52,True
'2018-05-09T22:36:00',0.74981,0.75002,0.74981,0.74995,62.57,0.75011,0.75028,0.75011,0.75023,35.74,False
'2018-05-09T22:37:00',0.74997,0.75,0.74997,0.75,21.34,0.75025,0.75025,0.75024,0.75024,16.05,False
'2018-05-09T22:38:00',0.74997,0.74998,0.74997,0.74997,7.13,0.75024,0.75024,0.75023,0.75023,5.2,False
'2018-05-09T22:39:00',0.74997,0.74997,0.74992,0.74992,6.62,0.75023,0.75023,0.7502,0.7502,5.38,False
'2018-05-09T22:40:00',0.74995,0.74995,0.74988,0.7499,23.19,0.7502,0.7502,0.75015,0.75015,19.18,False
'2018-05-09T22:41:00',0.74991,0.74995,0.7499,0.74995,28.28,0.75015,0.7502,0.75015,0.75019,26.19,False
'2018-05-09T22:42:00',0.7499,0.74995,0.7499,0.74995,17.48,0.75019,0.7502,0.75019,0.7502,19.84,False
'2018-05-09T22:43:00',0.74995,0.74995,0.74988,0.74989,36.54,0.7502,0.7502,0.75014,0.75014,32.07,False
'2018-05-09T22:44:00',0.7499,0.7499,0.74985,0.74985,21.82,0.75015,0.75016,0.75011,0.75015,17.52,False
'2018-05-09T22:45:00',0.74985,0.7499,0.74984,0.74985,33.04,0.75015,0.75016,0.7501,0.75015,32.2,False
'2018-05-09T22:46:00',0.74986,0.74986,0.74974,0.74975,21.61,0.75015,0.75015,0.75004,0.75004,19.86,False
'2018-05-09T22:47:00',0.74974,0.74976,0.74974,0.74976,23.94,0.75005,0.75006,0.75003,0.75005,20.94,False
'2018-05-09T22:48:00',0.74975,0.74975,0.74969,0.74973,25.76,0.75005,0.75005,0.74999,0.75001,15.95,True
'2018-05-09T22:49:00',0.74975,0.74979,0.74973,0.74978,38.56,0.75001,0.75009,0.75001,0.75007,35.02,True
'2018-05-09T22:50:00',0.74978,0.74991,0.74978,0.7499,40.62,0.75007,0.75016,0.75005,0.75015,32.0,True
'2018-05-09T22:51:00',0.74992,0.74993,0.7499,0.7499,28.66,0.75015,0.75021,0.75011,0.75011,21.69,False
'2018-05-09T22:52:00',0.74989,0.7499,0.74986,0.74986,19.4,0.75015,0.75016,0.7501,0.7501,11.1,False
'2018-05-09T22:53:00',0.74988,0.74988,0.74985,0.74985,42.36,0.7501,0.75016,0.7501,0.7501,30.9,True
'2018-05-09T22:54:00',0.74985,0.7499,0.74981,0.7499,37.26,0.7501,0.75021,0.7501,0.7502,39.63,True
'2018-05-09T22:55:00',0.74985,0.75,0.74984,0.74991,40.28,0.75018,0.75025,0.75017,0.75024,35.99,True
'2018-05-09T22:56:00',0.74994,0.75015,0.74994,0.75007,67.39,0.75025,0.75046,0.75025,0.75041,84.27,False
'2018-05-09T22:57:00',0.75007,0.75007,0.74975,0.7498,50.91,0.7504,0.7504,0.7501,0.75014,58.32,False
'2018-05-09T22:58:00',0.7498,0.7498,0.74964,0.74975,42.17,0.75015,0.75015,0.75,0.7501,45.12,True
'2018-05-09T22:59:00',0.7497,0.7497,0.74923,0.74931,32.38,0.75011,0.75061,0.75,0.75061,35.35,False
'2018-05-09T23:00:00',0.74909,0.7491,0.74889,0.74895,7.0,0.74991,0.74991,0.74955,0.74955,7.0,False
'2018-05-09T23:01:00',0.74855,0.74885,0.74855,0.7488,14.25,0.74978,0.7499,0.74978,0.7498,16.5,True
'2018-05-09T23:02:00',0.74885,0.74925,0.74864,0.74925,30.0,0.7498,0.75032,0.74962,0.75031,33.0,True
'2018-05-09T23:03:00',0.74924,0.74945,0.74919,0.74939,24.75,0.75031,0.75063,0.75027,0.75057,28.5,True
'2018-05-09T23:04:00',0.74939,0.74955,0.74939,0.74955,20.0,0.75057,0.75065,0.75054,0.75061,21.5,True
'2018-05-09T23:05:00',0.74955,0.7496,0.74925,0.74941,60.5,0.75065,0.75086,0.75054,0.7507,64.5,True
'2018-05-09T23:06:00',0.74948,0.74986,0.7494,0.74986,46.5,0.7507,0.75091,0.75068,0.75084,47.0,True
'2018-05-09T23:07:00',0.74985,0.74999,0.74981,0.74991,45.0,0.75083,0.75098,0.75079,0.75098,45.0,False
'2018-05-09T23:08:00',0.74995,0.74995,0.74924,0.74957,82.5,0.75097,0.75098,0.75058,0.75086,83.5,False
'2018-05-09T23:09:00',0.74958,0.74972,0.74944,0.74955,59.25,0.75086,0.751,0.75053,0.75072,59.0,True
'2018-05-09T23:10:00',0.74955,0.7498,0.74955,0.74955,97.5,0.75074,0.75092,0.75053,0.75079,100.0,True
'2018-05-09T23:11:00',0.74955,0.75024,0.74955,0.7499,72.0,0.75074,0.75121,0.75067,0.75117,89.61,False
'2018-05-09T23:12:00',0.74987,0.75022,0.74987,0.75016,60.0,0.75115,0.75115,0.75084,0.75084,66.48,False
'2018-05-09T23:13:00',0.75013,0.75019,0.7499,0.75017,89.0,0.75084,0.75095,0.75084,0.7509,96.88,False
'2018-05-09T23:14:00',0.75013,0.75013,0.7497,0.74979,24.0,0.75078,0.75086,0.75068,0.75071,24.74,False
'2018-05-09T23:15:00',0.74979,0.74985,0.74974,0.74985,92.21,0.75064,0.75071,0.75054,0.7507,73.83,True
'2018-05-09T23:16:00',0.7498,0.74995,0.7498,0.74995,62.25,0.7507,0.7509,0.7507,0.7509,63.37,True
'2018-05-09T23:17:00',0.75009,0.7501,0.75009,0.7501,7.0,0.75096,0.75096,0.75094,0.75095,12.5,False
'2018-05-09T23:18:00',0.7501,0.7501,0.74996,0.75005,103.98,0.75094,0.75096,0.75081,0.75095,105.25,False
'2018-05-09T23:19:00',0.75004,0.75006,0.75004,0.75004,9.25,0.75095,0.75096,0.75095,0.75096,10.75,True
'2018-05-09T23:20:00',0.7501,0.7501,0.7501,0.7501,1.0,0.75095,0.75095,0.75095,0.75095,1.0,True
'2018-05-09T23:21:00',0.75009,0.75009,0.74974,0.74974,16.0,0.75101,0.75101,0.75076,0.75079,16.5,False
'2018-05-09T23:22:00',0.7495,0.7498,0.7495,0.7497,23.0,0.75079,0.75081,0.7507,0.75074,25.5,True
'2018-05-09T23:23:00',0.7497,0.74985,0.74964,0.74985,10.0,0.75075,0.7508,0.75061,0.7508,10.5,True
'2018-05-09T23:24:00',0.7499,0.74995,0.74965,0.74969,26.0,0.75089,0.75094,0.75065,0.75066,29.75,False
'2018-05-09T23:25:00',0.74969,0.7497,0.74954,0.7496,21.0,0.75064,0.75064,0.75049,0.75055,23.5,False
'2018-05-09T23:26:00',0.74955,0.74965,0.74954,0.74965,17.0,0.7504,0.75056,0.7504,0.7505,17.5,False
'2018-05-09T23:27:00',0.74964,0.74964,0.74955,0.74955,25.0,0.75051,0.75051,0.75036,0.7504,41.25,True
'2018-05-09T23:28:00',0.74955,0.7497,0.74955,0.74965,20.0,0.7504,0.75055,0.7504,0.75055,30.75,False
'2018-05-09T23:29:00',0.74964,0.74964,0.74964,0.74964,2.0,0.75056,0.75056,0.75054,0.75054,2.0,False
'2018-05-09T23:30:00',0.74965,0.74965,0.74945,0.74954,64.1,0.75054,0.75054,0.75025,0.75025,90.24,False
'2018-05-09T23:31:00',0.74954,0.74955,0.74954,0.74955,11.0,0.75025,0.75029,0.75017,0.75029,11.37,True
'2018-05-09T23:32:00',0.74955,0.7497,0.74954,0.74965,29.0,0.7504,0.75046,0.75031,0.75035,40.59,True
'2018-05-09T23:33:00',0.74959,0.7496,0.74954,0.74955,77.5,0.75035,0.7507,0.75035,0.75048,63.58,False
'2018-05-09T23:34:00',0.74955,0.74965,0.74945,0.74946,67.5,0.75046,0.75048,0.75039,0.75039,41.64,True
'2018-05-09T23:35:00',0.74946,0.74967,0.7493,0.74967,145.5,0.75039,0.75065,0.75023,0.75062,105.64,True
'2018-05-09T23:36:00',0.74967,0.74967,0.74935,0.74935,58.25,0.75062,0.75075,0.7505,0.7506,57.25,False
'2018-05-09T23:37:00',0.74935,0.74946,0.7493,0.74935,8.75,0.75059,0.75061,0.75047,0.75056,8.75,True
'2018-05-09T23:38:00',0.74935,0.7496,0.74935,0.7494,70.75,0.7506,0.7507,0.75042,0.75069,69.25,True
'2018-05-09T23:39:00',0.7496,0.74963,0.7494,0.74961,91.0,0.75058,0.7507,0.75052,0.75063,90.25,True
'2018-05-09T23:40:00',0.74962,0.74964,0.7496,0.74963,57.75,0.75071,0.75071,0.75058,0.75059,57.75,False
'2018-05-09T23:41:00',0.74963,0.74963,0.74944,0.74945,36.5,0.75061,0.75071,0.7504,0.75041,37.0,False
'2018-05-09T23:42:00',0.74945,0.74957,0.74945,0.74949,55.12,0.7504,0.75064,0.7504,0.75047,60.0,False
'2018-05-09T23:43:00',0.74949,0.7495,0.74949,0.7495,16.75,0.75045,0.75046,0.75045,0.75045,15.75,False
'2018-05-09T23:44:00',0.7495,0.7495,0.74946,0.74947,53.75,0.75045,0.75046,0.75041,0.75041,50.75,False
'2018-05-09T23:45:00',0.74944,0.74949,0.74936,0.7494,92.75,0.75042,0.75042,0.7503,0.75031,92.75,False
'2018-05-09T23:46:00',0.74939,0.7494,0.7491,0.7491,85.75,0.75032,0.75038,0.7502,0.75038,85.75,False
'2018-05-09T23:47:00',0.7491,0.74929,0.7491,0.7492,178.0,0.7503,0.75038,0.75017,0.75022,170.25,False
'2018-05-09T23:48:00',0.7492,0.74928,0.7492,0.74925,90.0,0.75023,0.75038,0.75022,0.75026,87.5,True
'2018-05-09T23:49:00',0.7492,0.74959,0.74915,0.74915,166.37,0.75036,0.75036,0.7502,0.75021,168.75,False
'2018-05-09T23:50:00',0.74909,0.74933,0.74909,0.7493,80.75,0.75021,0.75021,0.75012,0.75013,82.25,True
'2018-05-09T23:51:00',0.7493,0.7493,0.74919,0.7492,68.25,0.75013,0.75032,0.75012,0.75013,65.25,True
'2018-05-09T23:52:00',0.74919,0.7494,0.74917,0.74924,129.0,0.75014,0.75019,0.75008,0.75008,110.99,False
'2018-05-09T23:53:00',0.74923,0.74934,0.74923,0.7493,59.5,0.75008,0.7502,0.75008,0.7502,36.0,False
'2018-05-09T23:54:00',0.74929,0.74929,0.7492,0.74926,58.75,0.7502,0.7502,0.75018,0.75019,40.59,True
'2018-05-09T23:55:00',0.74926,0.74931,0.7492,0.74929,130.5,0.75019,0.75022,0.75005,0.75021,99.79,True
'2018-05-09T23:56:00',0.74929,0.74942,0.74925,0.7493,81.75,0.75022,0.75022,0.75016,0.75018,78.86,False
'2018-05-09T23:57:00',0.7493,0.7493,0.74925,0.74925,79.0,0.75016,0.75034,0.75016,0.75032,79.0,True
'2018-05-09T23:58:00',0.74925,0.74954,0.74925,0.74947,164.75,0.75017,0.75049,0.75017,0.75048,165.75,True
'2018-05-09T23:59:00',0.74969,0.74978,0.7495,0.74958,42.92,0.75035,0.7504,0.75027,0.75028,42.92,False
'2018-05-10T00:00:00',0.74959,0.74969,0.74929,0.74955,121.78,0.75026,0.75039,0.74984,0.75011,113.83,True
'2018-05-10T00:01:00',0.74954,0.74993,0.74952,0.74993,75.31,0.75006,0.75028,0.75006,0.75027,51.96,True
'2018-05-10T00:02:00',0.74995,0.75008,0.74992,0.74996,55.5,0.75029,0.75042,0.75015,0.7502,43.03,False
'2018-05-10T00:03:00',0.74996,0.74996,0.74984,0.74988,22.5,0.75016,0.75016,0.75005,0.7501,15.75,True
'2018-05-10T00:04:00',0.74987,0.75013,0.74986,0.75006,44.75,0.7501,0.75041,0.7501,0.75037,34.74,False
'2018-05-10T00:05:00',0.75004,0.75004,0.74994,0.74995,24.37,0.75035,0.75035,0.75026,0.75028,18.5,False
'2018-05-10T00:06:00',0.74995,0.74999,0.74994,0.74999,7.0,0.75027,0.75028,0.75027,0.75027,10.25,True
'2018-05-10T00:07:00',0.74999,0.74999,0.74997,0.74997,2.0,0.7503,0.7503,0.7503,0.7503,3.75,False
'2018-05-10T00:08:00',0.74997,0.74998,0.74995,0.74996,17.5,0.75029,0.7503,0.75027,0.75029,20.75,False
'2018-05-10T00:09:00',0.74996,0.74997,0.74996,0.74996,14.5,0.7503,0.7503,0.75029,0.7503,17.24,False
'2018-05-10T00:10:00',0.74996,0.74996,0.74979,0.74984,39.87,0.75028,0.75029,0.75009,0.75014,35.75,True
'2018-05-10T00:11:00',0.74986,0.75002,0.74986,0.75002,28.0,0.75015,0.75026,0.75015,0.75026,31.75,False
'2018-05-10T00:12:00',0.75001,0.75001,0.7498,0.74985,38.12,0.75023,0.75023,0.75001,0.75008,41.0,False
'2018-05-10T00:13:00',0.74985,0.7499,0.74985,0.74985,8.0,0.75009,0.7501,0.75009,0.7501,7.5,True
'2018-05-10T00:14:00',0.74986,0.74995,0.74986,0.74995,10.0,0.7501,0.75019,0.7501,0.75019,14.0,True
'2018-05-10T00:15:00',0.74994,0.75006,0.74991,0.75006,22.25,0.75019,0.75031,0.75012,0.75031,27.0,False
'2018-05-10T00:16:00',0.75005,0.75006,0.75005,0.75006,4.0,0.75031,0.75031,0.7503,0.7503,4.25,True
'2018-05-10T00:17:00',0.75006,0.75012,0.75005,0.75005,13.25,0.75031,0.75036,0.7503,0.75031,12.75,False
'2018-05-10T00:18:00',0.75007,0.75009,0.74993,0.74994,10.5,0.75031,0.75033,0.75017,0.75018,12.75,False
'2018-05-10T00:19:00',0.74994,0.74994,0.74992,0.74994,4.0,0.75017,0.75017,0.75016,0.75017,6.5,True
'2018-05-10T00:20:00',0.74994,0.74996,0.74994,0.74996,4.0,0.75018,0.75018,0.75017,0.75018,4.0,True
'2018-05-10T00:21:00',0.74997,0.74997,0.74987,0.74992,21.0,0.75018,0.75019,0.7501,0.75016,23.25,False
'2018-05-10T00:22:00',0.74993,0.74994,0.74989,0.74992,10.25,0.75016,0.75018,0.75013,0.75018,12.25,False
'2018-05-10T00:23:00',0.74992,0.74992,0.74991,0.74991,12.5,0.75017,0.75017,0.75015,0.75015,10.5,False
'2018-05-10T00:24:00',0.7499,0.74992,0.7499,0.74991,13.75,0.75016,0.75016,0.75015,0.75016,9.0,False
'2018-05-10T00:25:00',0.74991,0.74992,0.74991,0.74992,4.75,0.75015,0.75016,0.75015,0.75016,4.0,True
'2018-05-10T00:26:00',0.74992,0.74993,0.74992,0.74992,4.0,0.75015,0.75015,0.75015,0.75015,3.0,True
'2018-05-10T00:27:00',0.74992,0.74993,0.74992,0.74992,17.25,0.75016,0.75016,0.75015,0.75015,11.75,True
'2018-05-10T00:28:00',0.74991,0.74994,0.74991,0.74994,13.0,0.75014,0.75017,0.75014,0.75017,9.5,True
'2018-05-10T00:29:00',0.74996,0.75003,0.74996,0.75003,11.5,0.75018,0.75026,0.75018,0.75026,12.25,False
'2018-05-10T00:30:00',0.75002,0.75002,0.7499,0.75001,25.75,0.75026,0.75027,0.75011,0.75024,22.25,False
'2018-05-10T00:31:00',0.75001,0.75001,0.74998,0.74998,7.5,0.75023,0.75023,0.75021,0.75021,7.5,False
'2018-05-10T00:32:00',0.74998,0.74999,0.74988,0.74995,16.12,0.75022,0.75022,0.75009,0.75011,15.75,True
'2018-05-10T00:33:00',0.74994,0.75005,0.74994,0.75004,10.5,0.7501,0.75022,0.7501,0.75022,12.5,True
'2018-05-10T00:34:00',0.75,0.75005,0.74999,0.75,35.25,0.75022,0.75025,0.7502,0.75022,39.0,True
'2018-05-10T00:35:00',0.75,0.7501,0.75,0.7501,29.0,0.75023,0.75032,0.75023,0.75029,33.75,False
'2018-05-10T00:36:00',0.7501,0.7501,0.75009,0.75009,5.0,0.75028,0.75028,0.75027,0.75027,5.0,False
'2018-05-10T00:37:00',0.75009,0.7501,0.75,0.75005,15.5,0.75028,0.75028,0.7502,0.7502,15.5,False
'2018-05-10T00:38:00',0.75005,0.75005,0.74989,0.7499,37.75,0.75018,0.7502,0.75009,0.7501,41.25,False
'2018-05-10T00:39:00',0.74995,0.74995,0.74986,0.74986,17.75,0.7501,0.75016,0.75009,0.75009,17.0,False
'2018-05-10T00:40:00',0.74989,0.74995,0.74989,0.7499,16.12,0.75009,0.75015,0.75009,0.75015,17.5,False
'2018-05-10T00:41:00',0.7499,0.74995,0.7499,0.74991,12.99,0.75014,0.75015,0.75014,0.75014,6.0,False
'2018-05-10T00:42:00',0.74991,0.74993,0.74991,0.74993,21.75,0.75016,0.75016,0.75013,0.75014,13.75,True
'2018-05-10T00:43:00',0.74992,0.74995,0.74984,0.74984,41.12,0.75014,0.75015,0.75006,0.75006,28.0,False
'2018-05-10T00:44:00',0.74987,0.74987,0.74984,0.74985,10.25,0.75008,0.75008,0.75004,0.75004,8.0,True
'2018-05-10T00:45:00',0.74983,0.7499,0.74983,0.74985,13.5,0.75004,0.75008,0.75004,0.75005,12.5,True
'2018-05-10T00:46:00',0.74985,0.7499,0.74985,0.7499,11.5,0.75006,0.7501,0.75006,0.7501,10.5,False
'2018-05-10T00:47:00',0.74986,0.74986,0.74985,0.74985,2.5,0.75007,0.75007,0.75006,0.75006,2.0,True
'2018-05-10T00:48:00',0.74988,0.74991,0.74988,0.74991,4.0,0.75009,0.75013,0.75009,0.75013,3.0,True
'2018-05-10T00:49:00',0.74992,0.74992,0.74992,0.74992,1.0,0.75014,0.75014,0.75014,0.75014,1.0,True
'2018-05-10T00:50:00',0.74993,0.75005,0.74993,0.75005,22.25,0.75014,0.75025,0.75014,0.75025,15.0,False
'2018-05-10T00:51:00',0.75005,0.75005,0.74997,0.74997,9.5,0.75024,0.75024,0.75017,0.75017,6.0,False
'2018-05-10T00:52:00',0.74998,0.75003,0.74998,0.75002,8.0,0.75017,0.75023,0.75017,0.75023,6.5,True
'2018-05-10T00:53:00',0.75003,0.75003,0.74998,0.75,12.25,0.75023,0.75024,0.75017,0.75022,8.0,True
'2018-05-10T00:54:00',0.75,0.75003,0.74999,0.75003,19.75,0.75021,0.75025,0.7502,0.75024,17.5,True
'2018-05-10T00:55:00',0.75004,0.75005,0.75003,0.75005,7.0,0.75025,0.75025,0.75024,0.75024,10.75,False
'2018-05-10T00:56:00',0.75004,0.75005,0.75004,0.75004,4.0,0.75024,0.75025,0.75024,0.75025,6.0,False
'2018-05-10T00:57:00',0.75004,0.75004,0.74997,0.74997,20.0,0.75023,0.75023,0.75019,0.75019,26.5,False
'2018-05-10T00:58:00',0.74995,0.74995,0.74987,0.74991,20.5,0.75018,0.75018,0.75011,0.75012,21.0,False
'2018-05-10T00:59:00',0.74989,0.74989,0.7498,0.74983,20.5,0.75011,0.75011,0.75003,0.75003,28.0,False
'2018-05-10T01:00:00',0.7498,0.74982,0.74965,0.74965,38.75,0.75003,0.75003,0.74985,0.74986,44.0,False
'2018-05-10T01:01:00',0.74965,0.74975,0.74955,0.74967,54.87,0.74985,0.74992,0.74971,0.74988,58.75,False
'2018-05-10T01:02:00',0.74966,0.7497,0.74965,0.74967,31.0,0.74989,0.74992,0.74986,0.74989,27.25,True
'2018-05-10T01:03:00',0.74967,0.74975,0.74961,0.74974,40.0,0.74987,0.74994,0.74981,0.74994,30.5,True
'2018-05-10T01:04:00',0.74973,0.7498,0.74972,0.7498,19.5,0.74994,0.74999,0.74993,0.74999,20.75,True
'2018-05-10T01:05:00',0.7498,0.75001,0.74979,0.75001,44.75,0.75,0.7502,0.74999,0.7502,34.0,True
'2018-05-10T01:06:00',0.75001,0.7501,0.74998,0.75006,40.75,0.75019,0.75028,0.75016,0.7502,39.48,False
'2018-05-10T01:07:00',0.75007,0.75009,0.75007,0.75009,7.0,0.75025,0.75026,0.75025,0.75025,7.5,True
'2018-05-10T01:08:00',0.75009,0.75013,0.75008,0.75008,43.25,0.75028,0.75033,0.75025,0.75028,41.75,True
'2018-05-10T01:09:00',0.75005,0.75013,0.75005,0.75012,34.75,0.75026,0.75035,0.75026,0.75035,20.5,True
'2018-05-10T01:10:00',0.75013,0.75014,0.75012,0.75013,14.75,0.75034,0.75036,0.7503,0.75034,15.25,False
'2018-05-10T01:11:00',0.75012,0.75013,0.75,0.75004,38.0,0.75034,0.75035,0.75024,0.75025,33.75,False
'2018-05-10T01:12:00',0.75004,0.75006,0.74988,0.74988,41.5,0.75024,0.75026,0.75007,0.75008,35.5,False
'2018-05-10T01:13:00',0.74988,0.74988,0.74982,0.74982,27.5,0.75007,0.75008,0.75001,0.75003,19.0,False
'2018-05-10T01:14:00',0.74982,0.74982,0.7498,0.7498,8.25,0.75004,0.75004,0.75001,0.75001,6.5,False
'2018-05-10T01:15:00',0.7498,0.7498,0.7497,0.7497,17.5,0.75,0.75001,0.7499,0.74991,19.75,False
'2018-05-10T01:16:00',0.74969,0.74974,0.74969,0.74972,11.25,0.74991,0.74994,0.7499,0.74994,13.5,False
'2018-05-10T01:17:00',0.74972,0.74972,0.74962,0.7497,41.5,0.74995,0.74995,0.74984,0.74994,41.5,True
'2018-05-10T01:18:00',0.74971,0.74995,0.74969,0.74993,50.25,0.74993,0.75016,0.7499,0.75016,39.25,True
'2018-05-10T01:19:00',0.74993,0.74995,0.74988,0.74988,15.75,0.75015,0.75018,0.7501,0.7501,21.62,False
'2018-05-10T01:20:00',0.74987,0.74987,0.74976,0.74976,32.36,0.75009,0.75009,0.74999,0.74999,25.25,False
'2018-05-10T01:21:00',0.74976,0.7498,0.74976,0.74978,10.5,0.75,0.75001,0.75,0.75,12.5,True
'2018-05-10T01:22:00',0.74978,0.7498,0.74976,0.74976,21.75,0.75001,0.75003,0.74998,0.74999,26.75,False
'2018-05-10T01:23:00',0.74975,0.74975,0.7497,0.74973,30.87,0.74996,0.74997,0.74991,0.74994,31.0,True
'2018-05-10T01:24:00',0.74974,0.74986,0.74972,0.74986,38.0,0.74994,0.75007,0.74993,0.75006,45.75,True
'2018-05-10T01:25:00',0.74986,0.7499,0.74986,0.74988,10.75,0.75005,0.7501,0.75005,0.7501,9.5,True
'2018-05-10T01:26:00',0.74987,0.74994,0.74987,0.74989,40.5,0.7501,0.75016,0.7501,0.75011,48.0,True
'2018-05-10T01:27:00',0.74993,0.75,0.74993,0.74998,39.5,0.75014,0.75021,0.75014,0.7502,37.0,False
'2018-05-10T01:28:00',0.74998,0.74998,0.74987,0.74987,26.75,0.75021,0.75021,0.75008,0.75008,29.5,False
'2018-05-10T01:29:00',0.74988,0.74988,0.74985,0.74986,16.0,0.75008,0.75008,0.75007,0.75008,16.5,False
'2018-05-10T01:30:00',0.74986,0.74986,0.74982,0.74982,24.75,0.75007,0.75007,0.75004,0.75006,22.75,False
'2018-05-10T01:31:00',0.74983,0.74983,0.74969,0.7497,28.75,0.75005,0.75006,0.74992,0.74994,16.5,False
'2018-05-10T01:32:00',0.7497,0.74975,0.7497,0.74971,16.75,0.74993,0.74997,0.74993,0.74994,19.5,False
'2018-05-10T01:33:00',0.74975,0.74975,0.74964,0.74965,15.0,0.74994,0.74994,0.74987,0.74988,18.25,False
'2018-05-10T01:34:00',0.74964,0.74972,0.74964,0.74969,26.75,0.74987,0.74992,0.74987,0.74989,22.5,False
'2018-05-10T01:35:00',0.74968,0.74969,0.74968,0.74969,6.0,0.74989,0.7499,0.74989,0.74989,6.0,True
'2018-05-10T01:36:00',0.74969,0.74972,0.74965,0.74965,18.25,0.7499,0.74995,0.74988,0.74988,22.25,False
'2018-05-10T01:37:00',0.7497,0.7497,0.74951,0.74954,67.25,0.74988,0.74991,0.74971,0.74973,74.13,True
'2018-05-10T01:38:00',0.74954,0.74982,0.7495,0.7498,51.5,0.74972,0.75005,0.74972,0.75002,74.14,False
'2018-05-10T01:39:00',0.74979,0.74981,0.74978,0.74981,28.0,0.75002,0.75003,0.75002,0.75002,25.51,True
'2018-05-10T01:40:00',0.7498,0.74991,0.7498,0.7499,46.75,0.75002,0.75014,0.75002,0.75012,56.02,False
'2018-05-10T01:41:00',0.7499,0.7499,0.74981,0.74986,33.5,0.75013,0.75013,0.75005,0.75007,44.86,False
'2018-05-10T01:42:00',0.74986,0.74988,0.7496,0.74966,109.57,0.75007,0.75009,0.74982,0.74988,96.7,False
'2018-05-10T01:43:00',0.74966,0.7498,0.74966,0.74978,51.25,0.74987,0.75003,0.74987,0.75,45.53,True
'2018-05-10T01:44:00',0.74977,0.74983,0.74974,0.74974,57.5,0.75,0.75005,0.74995,0.74995,68.12,False
'2018-05-10T01:45:00',0.74974,0.74975,0.74969,0.74969,41.5,0.74995,0.74995,0.74989,0.7499,61.63,False
'2018-05-10T01:46:00',0.74969,0.74971,0.74965,0.74967,102.5,0.74991,0.74993,0.74986,0.74989,125.37,True
'2018-05-10T01:47:00',0.74966,0.74977,0.74966,0.74974,72.69,0.7499,0.74998,0.74989,0.74995,104.59,False
'2018-05-10T01:48:00',0.74972,0.74975,0.7497,0.74971,61.5,0.74993,0.74997,0.7499,0.74992,100.52,False
'2018-05-10T01:49:00',0.74972,0.74975,0.74969,0.7497,43.0,0.74992,0.74995,0.7499,0.74992,87.65,False
'2018-05-10T01:50:00',0.7497,0.74972,0.74965,0.74967,84.35,0.74992,0.74994,0.74985,0.74989,98.32,True
'2018-05-10T01:51:00',0.74968,0.7498,0.74966,0.74976,87.94,0.74989,0.74999,0.74988,0.74997,112.36,True
'2018-05-10T01:52:00',0.74975,0.7498,0.74964,0.74973,88.82,0.74997,0.75,0.74985,0.74995,71.47,True
'2018-05-10T01:53:00',0.74974,0.74988,0.74972,0.74984,89.0,0.74994,0.7501,0.74994,0.75005,91.19,True
'2018-05-10T01:54:00',0.74984,0.74995,0.74983,0.74995,71.0,0.75005,0.75016,0.75004,0.75015,76.91,True
'2018-05-10T01:55:00',0.74995,0.74997,0.74987,0.74988,34.5,0.75015,0.75018,0.75008,0.75008,38.9,True
'2018-05-10T01:56:00',0.74988,0.74999,0.74987,0.74995,31.75,0.75008,0.75019,0.75008,0.75015,28.13,True
'2018-05-10T01:57:00',0.74996,0.75001,0.74987,0.74997,54.25,0.75015,0.75021,0.75005,0.75015,65.75,False
'2018-05-10T01:58:00',0.74997,0.74998,0.74981,0.74983,46.0,0.75016,0.75018,0.75002,0.75004,47.08,False
'2018-05-10T01:59:00',0.7498,0.74982,0.74978,0.74978,26.5,0.75,0.75002,0.74995,0.75001,41.89,True
'2018-05-10T02:00:00',0.74978,0.74991,0.74978,0.74983,110.86,0.74999,0.75011,0.74995,0.75002,159.73,False
'2018-05-10T02:01:00',0.74982,0.74986,0.74973,0.74977,101.06,0.75003,0.75005,0.7499,0.74995,94.16,True
'2018-05-10T02:02:00',0.74977,0.74999,0.74977,0.74999,87.36,0.74998,0.7502,0.74998,0.7502,103.58,True
'2018-05-10T02:03:00',0.74999,0.75003,0.74988,0.75002,117.06,0.7502,0.75024,0.75007,0.7502,144.32,True
'2018-05-10T02:04:00',0.75001,0.75007,0.74989,0.74991,77.77,0.7502,0.75026,0.75006,0.75012,89.17,False
'2018-05-10T02:05:00',0.74992,0.74994,0.74982,0.74987,93.45,0.75013,0.75015,0.75004,0.75008,100.8,True
'2018-05-10T02:06:00',0.74988,0.74995,0.74979,0.74985,114.54,0.7501,0.75016,0.74998,0.75006,89.87,False
'2018-05-10T02:07:00',0.74985,0.74991,0.74981,0.74985,48.68,0.75007,0.7501,0.75002,0.75006,41.28,True
'2018-05-10T02:08:00',0.74986,0.74995,0.74984,0.74991,56.92,0.75006,0.75015,0.75005,0.75014,67.04,True
'2018-05-10T02:09:00',0.7499,0.74998,0.74985,0.74995,92.8,0.75011,0.75018,0.75005,0.75015,102.15,True
'2018-05-10T02:10:00',0.74999,0.75013,0.74998,0.75006,75.85,0.75015,0.75034,0.75015,0.75029,74.62,True
'2018-05-10T02:11:00',0.75009,0.75014,0.75001,0.75005,145.01,0.75029,0.75035,0.7502,0.75026,115.18,True
'2018-05-10T02:12:00',0.75005,0.75021,0.75004,0.75021,73.39,0.75025,0.7504,0.75025,0.7504,62.42,True
'2018-05-10T02:13:00',0.7502,0.75032,0.75019,0.7503,76.73,0.7504,0.75053,0.75035,0.75051,73.9,True
'2018-05-10T02:14:00',0.7503,0.75036,0.7502,0.75032,90.58,0.75051,0.75055,0.7504,0.75052,73.91,False
'2018-05-10T02:15:00',0.75032,0.75032,0.75006,0.75015,153.24,0.75053,0.75053,0.75025,0.75038,186.07,False
'2018-05-10T02:16:00',0.75016,0.75022,0.7501,0.75012,92.67,0.75037,0.75042,0.75032,0.75033,92.24,True
'2018-05-10T02:17:00',0.75012,0.75023,0.75009,0.75023,74.17,0.75033,0.75045,0.75031,0.75044,82.06,True
'2018-05-10T02:18:00',0.75024,0.75027,0.75012,0.75015,54.67,0.75045,0.75047,0.75033,0.75035,78.55,False
'2018-05-10T02:19:00',0.75013,0.75013,0.75003,0.75009,38.97,0.75034,0.75034,0.75025,0.7503,47.66,False
'2018-05-10T02:20:00',0.75009,0.75011,0.75003,0.7501,33.66,0.7503,0.75033,0.75023,0.75033,43.84,True
'2018-05-10T02:21:00',0.7501,0.75013,0.75007,0.75011,22.0,0.75031,0.75034,0.75027,0.75033,30.14,True
'2018-05-10T02:22:00',0.75012,0.75015,0.75005,0.75007,61.93,0.75034,0.75036,0.75025,0.75027,79.67,False
'2018-05-10T02:23:00',0.75006,0.75011,0.75001,0.75011,49.59,0.75028,0.75033,0.75023,0.7503,96.76,True
'2018-05-10T02:24:00',0.7501,0.75012,0.75003,0.7501,64.64,0.7503,0.75034,0.75024,0.75034,73.4,False
'2018-05-10T02:25:00',0.75011,0.75012,0.75005,0.75012,36.52,0.75033,0.75034,0.75026,0.7503,32.53,True
'2018-05-10T02:26:00',0.75012,0.75013,0.75008,0.75008,36.2,0.75033,0.75035,0.75029,0.75029,67.37,False
'2018-05-10T02:27:00',0.75009,0.75011,0.75,0.75006,42.91,0.75029,0.75032,0.7502,0.75026,52.55,True
'2018-05-10T02:28:00',0.7501,0.75019,0.7501,0.75014,33.25,0.75028,0.75039,0.75028,0.75035,53.67,False
'2018-05-10T02:29:00',0.75014,0.75015,0.75002,0.75003,33.01,0.75034,0.75036,0.75023,0.75024,57.02,False
'2018-05-10T02:30:00',0.75003,0.75003,0.74992,0.74996,64.37,0.75024,0.75024,0.75013,0.75016,44.41,True
'2018-05-10T02:31:00',0.74997,0.75008,0.74995,0.74995,80.51,0.75018,0.75027,0.75015,0.75016,73.31,False
'2018-05-10T02:32:00',0.74995,0.75,0.74985,0.7499,78.0,0.75015,0.7502,0.75004,0.75011,57.34,False
'2018-05-10T02:33:00',0.74989,0.75,0.74989,0.74997,80.38,0.7501,0.7502,0.7501,0.75018,68.0,True
'2018-05-10T02:34:00',0.74997,0.75,0.74994,0.74995,55.29,0.75018,0.75023,0.75012,0.75016,47.88,False
'2018-05-10T02:35:00',0.74995,0.74995,0.74988,0.74992,72.86,0.75017,0.75017,0.75007,0.75012,61.89,True
'2018-05-10T02:36:00',0.74991,0.74997,0.74989,0.74995,74.52,0.75012,0.75019,0.75009,0.75016,57.78,True
'2018-05-10T02:37:00',0.75,0.75,0.74994,0.74997,65.38,0.75015,0.7502,0.75014,0.75017,51.08,False
'2018-05-10T02:38:00',0.74996,0.74996,0.74987,0.74987,100.81,0.75017,0.75018,0.75006,0.75007,66.91,False
'2018-05-10T02:39:00',0.74987,0.74987,0.74975,0.74981,86.63,0.75006,0.75006,0.74996,0.75003,58.95,True
'2018-05-10T02:40:00',0.74981,0.74995,0.74979,0.7499,76.78,0.75001,0.75014,0.75,0.75012,54.5,False
'2018-05-10T02:41:00',0.7499,0.74991,0.74985,0.74985,55.44,0.7501,0.75013,0.75005,0.75005,32.45,False
'2018-05-10T02:42:00',0.74985,0.74986,0.7497,0.74971,112.79,0.75006,0.75008,0.74991,0.74992,72.99,False
'2018-05-10T02:43:00',0.74971,0.74981,0.7497,0.7497,80.53,0.74992,0.75002,0.74991,0.74991,60.41,False
'2018-05-10T02:44:00',0.74975,0.74976,0.74961,0.74961,57.52,0.74994,0.74998,0.7498,0.7498,38.86,True
'2018-05-10T02:45:00',0.74961,0.74977,0.7496,0.74971,83.45,0.74981,0.74998,0.74979,0.74993,67.77,False
'2018-05-10T02:46:00',0.74972,0.74974,0.74967,0.74972,72.13,0.74992,0.74995,0.74988,0.74993,50.8,True
'2018-05-10T02:47:00',0.74972,0.74978,0.74966,0.74977,79.87,0.74994,0.74999,0.74987,0.74998,77.39,False
'2018-05-10T02:48:00',0.74975,0.74977,0.7497,0.74973,46.25,0.74998,0.74998,0.7499,0.74992,40.58,True
'2018-05-10T02:49:00',0.74972,0.7498,0.74972,0.74978,23.95,0.74992,0.75,0.74992,0.74995,21.67,False
'2018-05-10T02:50:00',0.74978,0.74979,0.74977,0.74979,46.39,0.74996,0.75,0.74995,0.75,30.07,False
'2018-05-10T02:51:00',0.74979,0.74979,0.74972,0.74974,87.37,0.75,0.75,0.7499,0.74994,59.54,True
'2018-05-10T02:52:00',0.74976,0.74986,0.74976,0.74979,78.98,0.74995,0.75005,0.74995,0.74995,67.11,False
'2018-05-10T02:53:00',0.74979,0.74981,0.74974,0.74976,80.75,0.74995,0.75,0.7499,0.74994,55.35,True
'2018-05-10T02:54:00',0.74975,0.7499,0.74971,0.7499,101.76,0.74994,0.7501,0.7499,0.7501,91.25,False
'2018-05-10T02:55:00',0.74986,0.74988,0.74966,0.74967,85.16,0.75009,0.75009,0.74985,0.74985,92.39,False
'2018-05-10T02:56:00',0.74966,0.74968,0.74961,0.74961,60.39,0.74986,0.74988,0.7498,0.7498,67.25,True
'2018-05-10T02:57:00',0.7496,0.74974,0.7496,0.74974,62.24,0.7498,0.74995,0.74976,0.7499,62.63,False
'2018-05-10T02:58:00',0.74972,0.74973,0.74959,0.74973,53.75,0.7499,0.74992,0.7498,0.74992,45.5,True
'2018-05-10T02:59:00',0.74972,0.74975,0.74958,0.74963,77.55,0.74993,0.74993,0.74975,0.7498,79.18,False
'2018-05-10T03:00:00',0.74962,0.74964,0.74958,0.74963,52.75,0.7498,0.74984,0.74975,0.7498,50.75,False
'2018-05-10T03:01:00',0.74963,0.74963,0.74945,0.74952,142.64,0.7498,0.7498,0.74965,0.7497,85.75,False
'2018-05-10T03:02:00',0.74952,0.74958,0.74946,0.74952,75.51,0.74971,0.74979,0.74965,0.7497,51.12,False
'2018-05-10T03:03:00',0.74952,0.74952,0.74941,0.74943,83.95,0.7497,0.74973,0.7496,0.7496,60.82,False
'2018-05-10T03:04:00',0.74943,0.74948,0.74938,0.74938,70.45,0.74965,0.74969,0.74959,0.74959,60.13,True
'2018-05-10T03:05:00',0.74938,0.74949,0.74937,0.74949,51.71,0.74959,0.7497,0.74958,0.7497,55.75,True
'2018-05-10T03:06:00',0.74948,0.7495,0.74938,0.74945,63.7,0.74969,0.7497,0.74958,0.74966,59.77,True
'2018-05-10T03:07:00',0.74943,0.74959,0.74943,0.74959,85.64,0.74964,0.7498,0.74964,0.7498,81.23,True
'2018-05-10T03:08:00',0.74959,0.74974,0.74955,0.74972,80.89,0.7498,0.74995,0.74975,0.74993,89.9,True
'2018-05-10T03:09:00',0.74972,0.74977,0.74968,0.74975,79.9,0.74992,0.74998,0.74989,0.74995,104.14,True
'2018-05-10T03:10:00',0.74975,0.74995,0.74969,0.74993,173.61,0.74996,0.75015,0.7499,0.75015,166.91,True
'2018-05-10T03:11:00',0.74992,0.75004,0.74989,0.75001,123.0,0.7501,0.75025,0.7501,0.7502,110.96,True
'2018-05-10T03:12:00',0.75002,0.75006,0.74989,0.75001,185.94,0.75024,0.75026,0.7501,0.75022,151.31,True
'2018-05-10T03:13:00',0.75002,0.75007,0.74995,0.75002,108.17,0.75022,0.75029,0.75016,0.75023,98.46,True
'2018-05-10T03:14:00',0.75002,0.75026,0.74995,0.75022,118.37,0.75023,0.75042,0.75016,0.75038,155.59,True
'2018-05-10T03:15:00',0.75022,0.75026,0.75001,0.75001,109.7,0.75037,0.75043,0.75021,0.75022,127.55,False
'2018-05-10T03:16:00',0.75001,0.75006,0.74991,0.75002,95.72,0.75021,0.75026,0.75014,0.75022,94.66,False
'2018-05-10T03:17:00',0.75001,0.75003,0.74989,0.74993,90.17,0.75021,0.75024,0.75008,0.75014,92.6,False
'2018-05-10T03:18:00',0.74991,0.75002,0.7499,0.75,70.77,0.75013,0.75022,0.7501,0.75022,86.75,True
'2018-05-10T03:19:00',0.75,0.75005,0.74992,0.74995,95.16,0.75022,0.75026,0.75013,0.75018,69.19,False
'2018-05-10T03:20:00',0.74995,0.75005,0.74987,0.74989,96.55,0.75017,0.75025,0.75009,0.7501,126.69,False
'2018-05-10T03:21:00',0.7499,0.74997,0.74985,0.74997,80.91,0.7501,0.75019,0.75007,0.75019,87.64,True
'2018-05-10T03:22:00',0.74997,0.75012,0.74996,0.75002,84.26,0.75019,0.75033,0.75015,0.75023,122.07,False
'2018-05-10T03:23:00',0.75002,0.75003,0.7499,0.74999,59.93,0.7502,0.75024,0.75012,0.7502,89.81,False
'2018-05-10T03:24:00',0.74998,0.75,0.74985,0.74986,58.52,0.7502,0.7502,0.75003,0.75008,63.72,False
'2018-05-10T03:25:00',0.74986,0.74991,0.7497,0.74972,93.91,0.75008,0.75011,0.74991,0.74993,94.86,False
'2018-05-10T03:26:00',0.74974,0.7498,0.74971,0.74976,66.23,0.74995,0.75,0.74991,0.74999,71.14,False
'2018-05-10T03:27:00',0.74975,0.74975,0.74965,0.74966,37.69,0.74996,0.74996,0.74986,0.74987,36.06,True
'2018-05-10T03:28:00',0.74968,0.7498,0.74967,0.74979,39.07,0.74987,0.75001,0.74987,0.75,45.1,True
'2018-05-10T03:29:00',0.7498,0.74987,0.74974,0.74979,64.19,0.75,0.75008,0.74996,0.75003,76.85,False
'2018-05-10T03:30:00',0.74979,0.74979,0.74954,0.74955,100.54,0.75001,0.75004,0.74974,0.74974,148.37,False
'2018-05-10T03:31:00',0.74955,0.74957,0.74944,0.74957,101.18,0.74975,0.74979,0.74967,0.74979,160.59,True
'2018-05-10T03:32:00',0.74957,0.74985,0.74956,0.74984,79.74,0.74977,0.75006,0.74977,0.75006,95.37,True
'2018-05-10T03:33:00',0.74984,0.75,0.74979,0.74995,133.96,0.75005,0.7502,0.75002,0.75017,170.5,True
'2018-05-10T03:34:00',0.74995,0.75,0.74984,0.75,100.24,0.75017,0.75023,0.75006,0.75019,121.37,True
'2018-05-10T03:35:00',0.74996,0.75005,0.74985,0.7499,184.77,0.75017,0.75025,0.75007,0.75009,166.36,False
'2018-05-10T03:36:00',0.74988,0.74995,0.74977,0.74985,143.67,0.75008,0.75014,0.74998,0.75003,150.01,True
'2018-05-10T03:37:00',0.74984,0.74995,0.74977,0.7499,142.92,0.75003,0.75015,0.74997,0.75009,122.41,True
'2018-05-10T03:38:00',0.7499,0.74995,0.74985,0.7499,85.98,0.7501,0.75016,0.75007,0.75011,80.6,True
'2018-05-10T03:39:00',0.74991,0.75026,0.74991,0.75024,142.78,0.75011,0.75047,0.75011,0.75045,156.06,False
'2018-05-10T03:40:00',0.75025,0.75026,0.7501,0.75015,151.72,0.75045,0.75046,0.75029,0.75031,164.92,True
'2018-05-10T03:41:00',0.75015,0.75032,0.75005,0.75021,167.42,0.75033,0.75053,0.75024,0.75043,184.26,False
'2018-05-10T03:42:00',0.7502,0.75025,0.75009,0.75014,143.94,0.75041,0.75044,0.75029,0.75035,113.9,False
'2018-05-10T03:43:00',0.75014,0.75015,0.74997,0.7501,106.92,0.75035,0.75036,0.75019,0.75032,100.18,True
'2018-05-10T03:44:00',0.75011,0.75039,0.7501,0.75031,155.46,0.75033,0.7506,0.7503,0.75052,150.94,False
'2018-05-10T03:45:00',0.75032,0.75033,0.75019,0.75025,175.61,0.75052,0.75053,0.75037,0.75046,168.48,True
'2018-05-10T03:46:00',0.7503,0.75055,0.75026,0.75051,109.91,0.75046,0.75073,0.75046,0.75072,145.92,False
'2018-05-10T03:47:00',0.7505,0.75055,0.7504,0.75046,127.99,0.75073,0.75073,0.75059,0.75066,144.79,True
'2018-05-10T03:48:00',0.75045,0.75071,0.75044,0.75067,130.9,0.75066,0.75092,0.75064,0.75087,131.89,False
'2018-05-10T03:49:00',0.75064,0.75067,0.75049,0.75055,95.91,0.75084,0.75088,0.75069,0.75073,88.67,False
'2018-05-10T03:50:00',0.75051,0.75051,0.7504,0.75046,49.68,0.75072,0.75072,0.7506,0.75067,49.03,False
'2018-05-10T03:51:00',0.75047,0.75051,0.75043,0.75048,66.26,0.75067,0.75072,0.75063,0.75069,68.88,True
'2018-05-10T03:52:00',0.7505,0.75055,0.75035,0.75038,130.83,0.75069,0.75075,0.75055,0.75058,127.88,False
'2018-05-10T03:53:00',0.75039,0.75041,0.75028,0.75036,58.75,0.75058,0.75061,0.75049,0.75057,80.37,True
'2018-05-10T03:54:00',0.75037,0.75047,0.75036,0.7504,88.02,0.75057,0.75068,0.75057,0.7506,126.59,True
'2018-05-10T03:55:00',0.75045,0.7505,0.75043,0.75044,68.09,0.75061,0.75069,0.75061,0.75065,101.41,False
'2018-05-10T03:56:00',0.75045,0.75045,0.75004,0.75015,104.23,0.75065,0.75066,0.7502,0.7503,119.2,False
'2018-05-10T03:57:00',0.75015,0.7502,0.75005,0.75018,147.02,0.75031,0.75041,0.75022,0.7504,199.95,False
'2018-05-10T03:58:00',0.75018,0.7502,0.74995,0.75002,134.06,0.75039,0.75039,0.75014,0.75023,137.24,False
'2018-05-10T03:59:00',0.75003,0.7501,0.74985,0.74985,90.86,0.75021,0.75025,0.75003,0.75003,84.54,False
'2018-05-10T04:00:00',0.74985,0.75005,0.74984,0.75005,103.61,0.75004,0.75025,0.75003,0.75023,98.32,True
'2018-05-10T04:01:00',0.75005,0.75013,0.74995,0.74995,117.87,0.75022,0.75031,0.75015,0.75015,128.98,False
'2018-05-10T04:02:00',0.74995,0.75007,0.74995,0.74999,133.46,0.75015,0.75027,0.75015,0.7502,120.55,True
'2018-05-10T04:03:00',0.75001,0.75025,0.75001,0.75024,88.63,0.75021,0.75046,0.75021,0.75044,94.05,False
'2018-05-10T04:04:00',0.75023,0.75023,0.75011,0.75011,63.37,0.75044,0.75044,0.75031,0.75031,61.46,False
'2018-05-10T04:05:00',0.75011,0.75013,0.75,0.75,72.77,0.75032,0.75035,0.75016,0.75017,61.95,False
'2018-05-10T04:06:00',0.75,0.7501,0.75,0.7501,85.28,0.75016,0.75028,0.75016,0.75026,43.0,True
'2018-05-10T04:07:00',0.7501,0.75014,0.75,0.75005,96.75,0.75025,0.75031,0.75019,0.75025,78.62,True
'2018-05-10T04:08:00',0.75006,0.75015,0.75001,0.75005,93.83,0.75027,0.75036,0.75022,0.75025,115.07,False
'2018-05-10T04:09:00',0.75005,0.75011,0.74998,0.75003,78.98,0.75025,0.75032,0.75019,0.75024,57.58,False
'2018-05-10T04:10:00',0.75003,0.75004,0.74981,0.74994,139.7,0.75025,0.75025,0.75003,0.75014,105.61,True
'2018-05-10T04:11:00',0.74992,0.7501,0.74992,0.75005,123.08,0.75015,0.7503,0.75015,0.75025,106.81,False
'2018-05-10T04:12:00',0.75005,0.75009,0.7499,0.74991,167.39,0.75025,0.75029,0.7501,0.75013,109.69,True
'2018-05-10T04:13:00',0.74991,0.75009,0.74989,0.75,93.62,0.75013,0.7503,0.75009,0.75021,89.89,False
'2018-05-10T04:14:00',0.75002,0.75003,0.74991,0.74991,89.9,0.75023,0.75024,0.75011,0.75011,105.39,False
'2018-05-10T04:15:00',0.74994,0.74996,0.74989,0.74994,80.55,0.75012,0.75018,0.75009,0.75015,81.28,False
'2018-05-10T04:16:00',0.74995,0.74996,0.74982,0.74991,67.91,0.75015,0.75018,0.75001,0.7501,55.96,False
'2018-05-10T04:17:00',0.74989,0.74995,0.74979,0.7499,94.78,0.75006,0.75015,0.74998,0.75013,70.99,True
'2018-05-10T04:18:00',0.74992,0.75002,0.74991,0.74998,78.41,0.75013,0.75023,0.75011,0.75019,93.88,False
'2018-05-10T04:19:00',0.75,0.75,0.74992,0.75,94.88,0.75019,0.7502,0.75013,0.7502,63.17,False
'2018-05-10T04:20:00',0.75,0.75,0.74992,0.74992,30.47,0.75019,0.7502,0.75011,0.75011,22.32,True
'2018-05-10T04:21:00',0.74992,0.75,0.74991,0.75,88.41,0.75011,0.75022,0.75011,0.75022,57.54,True
'2018-05-10T04:22:00',0.75,0.7501,0.75,0.75004,63.56,0.7502,0.75029,0.7502,0.75024,37.34,True
'2018-05-10T04:23:00',0.75003,0.75015,0.75003,0.75015,100.94,0.75025,0.75034,0.75023,0.75034,47.93,True
'2018-05-10T04:24:00',0.75015,0.7502,0.7501,0.75015,77.67,0.75036,0.7504,0.7503,0.75035,57.81,False
'2018-05-10T04:25:00',0.75015,0.75015,0.75005,0.75005,32.36,0.75035,0.75035,0.75027,0.75028,17.95,True
'2018-05-10T04:26:00',0.75006,0.7502,0.75005,0.75019,72.81,0.75027,0.7504,0.75025,0.7504,60.82,False
'2018-05-10T04:27:00',0.75018,0.7502,0.75007,0.7501,79.7,0.75039,0.7504,0.75026,0.75026,53.22,False
'2018-05-10T04:28:00',0.75005,0.75018,0.75005,0.75017,76.64,0.75026,0.75039,0.75026,0.75039,56.2,True
'2018-05-10T04:29:00',0.75017,0.75025,0.75017,0.75019,52.52,0.75037,0.75042,0.75037,0.7504,29.15,False
'2018-05-10T04:30:00',0.75016,0.7502,0.75005,0.75005,81.83,0.75039,0.75039,0.75025,0.75025,79.58,False
'2018-05-10T04:31:00',0.75005,0.7502,0.75005,0.75018,87.04,0.75025,0.75039,0.75025,0.75038,48.54,True
'2018-05-10T04:32:00',0.75017,0.7502,0.75,0.75,106.68,0.75039,0.7504,0.75018,0.75019,72.97,False
'2018-05-10T04:33:00',0.75,0.75,0.74984,0.7499,48.8,0.75019,0.75019,0.75003,0.75008,41.11,False
'2018-05-10T04:34:00',0.7499,0.74995,0.74989,0.74995,36.2,0.7501,0.75014,0.75008,0.75014,27.77,True
'2018-05-10T04:35:00',0.74995,0.75009,0.7499,0.75004,87.58,0.75014,0.75031,0.75009,0.75025,66.89,False
'2018-05-10T04:36:00',0.75003,0.75005,0.75,0.75,32.78,0.75024,0.75025,0.75021,0.75021,45.07,False
'2018-05-10T04:37:00',0.75,0.75005,0.74998,0.75003,62.38,0.7502,0.75024,0.75018,0.75024,64.29,False
'2018-05-10T04:38:00',0.75002,0.75002,0.74987,0.74995,71.94,0.75024,0.75024,0.75007,0.75015,77.61,False
'2018-05-10T04:39:00',0.74995,0.74995,0.74983,0.74993,80.96,0.75014,0.75016,0.75004,0.75014,76.51,False
'2018-05-10T04:40:00',0.74995,0.74995,0.74989,0.7499,78.96,0.75013,0.75015,0.75009,0.75011,61.83,True
'2018-05-10T04:41:00',0.7499,0.75016,0.7499,0.75016,65.31,0.7501,0.75037,0.7501,0.75037,62.73,True
'2018-05-10T04:42:00',0.75016,0.75017,0.75015,0.75015,28.31,0.75037,0.75039,0.75035,0.75035,34.79,False
'2018-05-10T04:43:00',0.75015,0.75015,0.75001,0.75001,84.39,0.75034,0.75034,0.75021,0.75021,52.39,False
'2018-05-10T04:44:00',0.75,0.75002,0.74997,0.74997,47.22,0.75022,0.75023,0.75019,0.75019,37.67,False
'2018-05-10T04:45:00',0.75,0.75,0.7499,0.7499,64.27,0.75018,0.75018,0.75011,0.75011,42.95,False
'2018-05-10T04:46:00',0.7499,0.7499,0.74989,0.7499,21.7,0.7501,0.75011,0.75009,0.7501,16.4,True
'2018-05-10T04:47:00',0.7499,0.74993,0.74985,0.74991,40.39,0.75011,0.75013,0.75004,0.75012,61.17,True
'2018-05-10T04:48:00',0.74991,0.75002,0.74991,0.75,44.51,0.75012,0.75022,0.75012,0.75017,70.04,False
'2018-05-10T04:49:00',0.75,0.75,0.74995,0.74997,18.36,0.75017,0.75018,0.75016,0.75018,22.17,False
'2018-05-10T04:50:00',0.74997,0.74997,0.7498,0.74988,73.64,0.75018,0.75018,0.75001,0.75009,94.25,False
'2018-05-10T04:51:00',0.74987,0.74995,0.74987,0.74992,63.12,0.75008,0.75015,0.75008,0.75013,61.54,False
'2018-05-10T04:52:00',0.74992,0.74995,0.74991,0.74993,52.13,0.75013,0.75015,0.75012,0.75014,49.88,True
'2018-05-10T04:53:00',0.74993,0.75,0.74991,0.74992,50.47,0.75013,0.75019,0.75011,0.75012,30.19,False
'2018-05-10T04:54:00',0.74993,0.74997,0.74993,0.74995,63.15,0.75013,0.75018,0.75013,0.75016,33.8,False
'2018-05-10T04:55:00',0.74996,0.74996,0.7499,0.7499,31.94,0.75015,0.75016,0.75008,0.75008,24.86,False
'2018-05-10T04:56:00',0.74988,0.7499,0.74984,0.74984,29.8,0.7501,0.75011,0.75005,0.75005,26.67,False
'2018-05-10T04:57:00',0.74984,0.74985,0.74978,0.74978,34.38,0.75005,0.75005,0.74998,0.74998,25.7,True
'2018-05-10T04:58:00',0.74977,0.74987,0.74976,0.74982,67.78,0.74999,0.75008,0.74997,0.75005,68.02,True
'2018-05-10T04:59:00',0.74985,0.74995,0.74982,0.74995,56.28,0.75005,0.75015,0.75003,0.75015,61.2,True
'2018-05-10T05:00:00',0.74994,0.74997,0.7499,0.74991,71.36,0.75015,0.75016,0.7501,0.75011,72.63,False
'2018-05-10T05:01:00',0.74991,0.74995,0.74988,0.74995,46.52,0.75011,0.75015,0.75009,0.75015,54.21,False
'2018-05-10T05:02:00',0.74995,0.74995,0.74985,0.74985,62.87,0.75015,0.75015,0.75006,0.75008,54.94,False
'2018-05-10T05:03:00',0.74985,0.74987,0.7498,0.7498,34.46,0.75007,0.75007,0.75,0.75002,29.68,False
'2018-05-10T05:04:00',0.74981,0.74984,0.74976,0.74981,60.7,0.75003,0.75005,0.74996,0.75001,42.19,True
'2018-05-10T05:05:00',0.74981,0.74985,0.74977,0.74985,47.86,0.75002,0.75004,0.74997,0.75003,46.98,True
'2018-05-10T05:06:00',0.74985,0.75001,0.74985,0.75001,46.2,0.75004,0.75022,0.75004,0.75022,48.37,True
'2018-05-10T05:07:00',0.75,0.75008,0.75,0.75005,48.87,0.75023,0.75028,0.7502,0.75028,57.63,True
'2018-05-10T05:08:00',0.75005,0.7501,0.75005,0.75007,24.54,0.75028,0.75028,0.75026,0.75027,21.66,True
'2018-05-10T05:09:00',0.75006,0.75011,0.75001,0.75004,48.15,0.75026,0.7503,0.7502,0.75024,54.66,True
'2018-05-10T05:10:00',0.75005,0.75015,0.75005,0.75012,72.66,0.75024,0.75034,0.75022,0.75033,78.5,False
'2018-05-10T05:11:00',0.75011,0.75015,0.75005,0.75005,72.1,0.75033,0.75034,0.75025,0.75025,68.12,False
'2018-05-10T05:12:00',0.75005,0.75012,0.74993,0.74994,38.29,0.75025,0.75033,0.75014,0.75015,46.14,False
'2018-05-10T05:13:00',0.74999,0.75,0.74994,0.75,41.59,0.75018,0.7502,0.75014,0.75015,34.7,True
'2018-05-10T05:14:00',0.74995,0.75001,0.74989,0.74996,81.68,0.75015,0.75022,0.75009,0.75015,94.69,False
'2018-05-10T05:15:00',0.75,0.75,0.74992,0.74996,84.16,0.75016,0.75021,0.75013,0.75018,62.46,True
'2018-05-10T05:16:00',0.74997,0.75001,0.74994,0.74995,62.53,0.75018,0.75022,0.75015,0.75015,85.17,True
'2018-05-10T05:17:00',0.74996,0.75004,0.74992,0.75,114.41,0.7502,0.75025,0.75013,0.75021,132.5,False
'2018-05-10T05:18:00',0.75,0.75001,0.74996,0.74999,54.9,0.75021,0.75022,0.75017,0.75017,89.7,True
'2018-05-10T05:19:00',0.74999,0.75005,0.7499,0.74995,68.08,0.75019,0.75025,0.7501,0.75016,81.41,False
'2018-05-10T05:20:00',0.74995,0.74995,0.74985,0.74986,68.68,0.75015,0.75016,0.75005,0.75007,60.22,False
'2018-05-10T05:21:00',0.7499,0.74995,0.74986,0.74993,54.38,0.7501,0.75015,0.75008,0.75014,38.49,True
'2018-05-10T05:22:00',0.74995,0.74995,0.74989,0.74995,29.04,0.75015,0.75016,0.75012,0.75015,25.52,True
'2018-05-10T05:23:00',0.74995,0.74995,0.74989,0.74995,38.2,0.75015,0.75017,0.7501,0.75016,36.88,True
'2018-05-10T05:24:00',0.74995,0.75,0.7499,0.75,83.7,0.75016,0.75022,0.75009,0.75019,90.94,False
'2018-05-10T05:25:00',0.74998,0.75,0.74997,0.74999,54.88,0.75019,0.75021,0.75018,0.75021,61.02,True
'2018-05-10T05:26:00',0.75,0.75005,0.74997,0.75004,80.28,0.75022,0.75026,0.7502,0.75024,96.16,False
'2018-05-10T05:27:00',0.75004,0.75005,0.74995,0.74995,31.02,0.75024,0.75025,0.75014,0.75015,33.76,False
'2018-05-10T05:28:00',0.74995,0.74995,0.74989,0.74994,45.87,0.75014,0.75016,0.7501,0.75016,40.41,True
'2018-05-10T05:29:00',0.74994,0.74995,0.7499,0.74994,60.81,0.75016,0.75017,0.7501,0.75013,82.44,False
'2018-05-10T05:30:00',0.74993,0.74995,0.74985,0.74986,74.97,0.75013,0.75014,0.75006,0.75008,109.68,True
'2018-05-10T05:31:00',0.74986,0.74995,0.74986,0.74992,61.73,0.75007,0.75015,0.75007,0.75014,96.13,True
'2018-05-10T05:32:00',0.74993,0.75001,0.74993,0.74998,36.75,0.75015,0.75024,0.75015,0.7502,62.91,True
'2018-05-10T05:33:00',0.74998,0.75005,0.74998,0.75005,46.91,0.7502,0.75027,0.7502,0.75025,68.76,True
'2018-05-10T05:34:00',0.75005,0.7501,0.75002,0.75005,46.06,0.75025,0.75031,0.75025,0.75028,81.14,False
'2018-05-10T05:35:00',0.75006,0.7501,0.75,0.75001,60.64,0.75028,0.75031,0.7502,0.7502,57.66,False
'2018-05-10T05:36:00',0.75001,0.75005,0.74995,0.74998,53.46,0.75022,0.75025,0.75014,0.75019,55.04,False
'2018-05-10T05:37:00',0.74998,0.75,0.74995,0.74996,65.09,0.75019,0.7502,0.75016,0.75017,46.28,False
'2018-05-10T05:38:00',0.74996,0.74998,0.74991,0.74995,28.02,0.75016,0.75018,0.75012,0.75015,31.1,False
'2018-05-10T05:39:00',0.74994,0.74996,0.74993,0.74994,25.41,0.75015,0.75016,0.75012,0.75013,37.95,True
'2018-05-10T05:40:00',0.74994,0.74996,0.74993,0.74996,23.28,0.75013,0.75017,0.75012,0.75017,32.47,False
'2018-05-10T05:41:00',0.74995,0.74995,0.7499,0.74993,31.16,0.75017,0.75017,0.7501,0.75014,32.48,False
'2018-05-10T05:42:00',0.74993,0.74993,0.74988,0.7499,31.19,0.75014,0.75014,0.75009,0.75011,41.59,False
'2018-05-10T05:43:00',0.74989,0.7499,0.7498,0.7498,90.2,0.7501,0.75011,0.75,0.75001,66.1,True
'2018-05-10T05:44:00',0.74985,0.74993,0.74985,0.74993,32.55,0.75002,0.75014,0.75002,0.75011,34.46,True
'2018-05-10T05:45:00',0.74993,0.74995,0.74988,0.7499,65.11,0.75012,0.75014,0.75004,0.75011,47.58,True
'2018-05-10T05:46:00',0.74991,0.74995,0.7499,0.74995,23.03,0.75014,0.75017,0.75012,0.75016,22.55,True
'2018-05-10T05:47:00',0.74996,0.74999,0.7499,0.74992,60.26,0.75017,0.75019,0.75008,0.75012,45.4,False
'2018-05-10T05:48:00',0.74992,0.74992,0.74985,0.74992,91.53,0.75012,0.75013,0.75005,0.75013,52.03,True
'2018-05-10T05:49:00',0.74991,0.74995,0.74986,0.7499,41.8,0.75012,0.75014,0.75006,0.75011,32.6,True
'2018-05-10T05:50:00',0.7499,0.74995,0.74985,0.74989,94.92,0.75012,0.75016,0.75003,0.75009,69.77,False
'2018-05-10T05:51:00',0.74989,0.74995,0.74983,0.74985,70.35,0.75009,0.75013,0.75002,0.75007,72.83,False
'2018-05-10T05:52:00',0.74985,0.7499,0.74982,0.74986,63.07,0.75006,0.75009,0.75004,0.75009,51.95,True
'2018-05-10T05:53:00',0.74986,0.74997,0.74981,0.74992,62.84,0.75008,0.75018,0.75003,0.75013,103.38,False
'2018-05-10T05:54:00',0.74994,0.74995,0.74989,0.7499,76.95,0.75013,0.75015,0.75009,0.75009,64.91,False
'2018-05-10T05:55:00',0.7499,0.74991,0.74987,0.74987,57.3,0.7501,0.75013,0.75008,0.75008,36.95,False
'2018-05-10T05:56:00',0.74987,0.74988,0.74985,0.74985,37.72,0.75008,0.75008,0.75004,0.75005,26.58,True
'2018-05-10T05:57:00',0.74986,0.74992,0.74984,0.74985,59.47,0.75007,0.75012,0.75003,0.75003,31.14,False
'2018-05-10T05:58:00',0.74985,0.74985,0.7498,0.74981,48.81,0.75003,0.75006,0.74999,0.74999,31.95,True
'2018-05-10T05:59:00',0.74982,0.74986,0.7498,0.74985,56.09,0.75002,0.75006,0.74999,0.75005,36.59,True
'2018-05-10T06:00:00',0.74985,0.74987,0.74978,0.74982,80.48,0.75005,0.75008,0.74999,0.75003,55.42,False
'2018-05-10T06:01:00',0.74982,0.74983,0.74976,0.74978,53.8,0.75003,0.75003,0.74996,0.74997,38.64,False
'2018-05-10T06:02:00',0.74977,0.74978,0.74969,0.7497,26.14,0.74997,0.74997,0.74988,0.74988,26.22,False
'2018-05-10T06:03:00',0.7497,0.74971,0.74967,0.7497,41.07,0.74988,0.74993,0.74986,0.74989,26.52,False
'2018-05-10T06:04:00',0.7497,0.7497,0.74966,0.74967,29.28,0.74989,0.74989,0.74986,0.74988,16.43,True
'2018-05-10T06:05:00',0.74967,0.74977,0.74967,0.74977,35.77,0.74987,0.74998,0.74987,0.74998,24.77,True
'2018-05-10T06:06:00',0.74977,0.7498,0.74974,0.74977,32.81,0.74998,0.74999,0.74995,0.74999,23.14,True
'2018-05-10T06:07:00',0.74977,0.74981,0.74977,0.74981,28.71,0.75,0.75002,0.74999,0.75001,26.82,False
'2018-05-10T06:08:00',0.7498,0.7498,0.74978,0.74978,47.06,0.75001,0.75002,0.74998,0.74998,34.47,False
'2018-05-10T06:09:00',0.74978,0.7498,0.74974,0.74975,46.85,0.74998,0.74999,0.74994,0.74995,38.31,False
'2018-05-10T06:10:00',0.74974,0.74977,0.74971,0.74975,36.84,0.74995,0.74999,0.74992,0.74996,27.36,False
'2018-05-10T06:11:00',0.74975,0.74977,0.7497,0.7497,36.92,0.74995,0.74996,0.74989,0.7499,22.58,True
'2018-05-10T06:12:00',0.7497,0.74978,0.74969,0.74974,28.32,0.7499,0.74997,0.7499,0.74994,25.22,False
'2018-05-10T06:13:00',0.74974,0.74976,0.74966,0.74969,61.07,0.74994,0.74994,0.74988,0.7499,42.95,False
'2018-05-10T06:14:00',0.7497,0.7497,0.74966,0.74966,11.49,0.7499,0.7499,0.74987,0.74987,13.73,False
'2018-05-10T06:15:00',0.74966,0.74966,0.74959,0.74959,27.53,0.74987,0.74988,0.74979,0.74981,27.92,False
'2018-05-10T06:16:00',0.7496,0.7496,0.74954,0.74958,37.61,0.7498,0.74981,0.74974,0.7498,38.16,True
'2018-05-10T06:17:00',0.74963,0.74964,0.74954,0.7496,41.46,0.74982,0.74982,0.74976,0.74976,39.16,False
'2018-05-10T06:18:00',0.74955,0.74964,0.74954,0.74955,94.25,0.74976,0.74982,0.74973,0.74976,48.81,False
'2018-05-10T06:19:00',0.74955,0.7496,0.74955,0.74956,32.13,0.74977,0.7498,0.74977,0.74978,25.88,True
'2018-05-10T06:20:00',0.74955,0.74965,0.74955,0.74959,44.79,0.74977,0.74986,0.74976,0.74978,48.64,False
'2018-05-10T06:21:00',0.74956,0.74965,0.74955,0.74962,78.49,0.74979,0.74985,0.74976,0.74983,63.98,True
'2018-05-10T06:22:00',0.74962,0.74968,0.7496,0.74962,61.14,0.74983,0.7499,0.74982,0.74984,56.48,False
'2018-05-10T06:23:00',0.74962,0.74968,0.7496,0.74966,36.37,0.74984,0.74989,0.74982,0.74988,31.44,True
'2018-05-10T06:24:00',0.74966,0.74969,0.74964,0.74964,21.67,0.74988,0.7499,0.74985,0.74985,30.58,True
'2018-05-10T06:25:00',0.74964,0.74971,0.74964,0.74964,44.56,0.74985,0.74991,0.74985,0.74985,38.29,False
'2018-05-10T06:26:00',0.74964,0.74964,0.74962,0.74963,33.17,0.74985,0.74986,0.74983,0.74985,34.89,True
'2018-05-10T06:27:00',0.74963,0.74966,0.74957,0.74964,34.02,0.74985,0.74986,0.74979,0.74985,29.94,False
'2018-05-10T06:28:00',0.74964,0.74965,0.74961,0.74965,27.55,0.74984,0.74986,0.74982,0.74986,16.14,True
'2018-05-10T06:29:00',0.74965,0.7497,0.74963,0.74969,27.47,0.74986,0.7499,0.74984,0.7499,35.51,True
'2018-05-10T06:30:00',0.74969,0.74973,0.74964,0.74972,34.54,0.74986,0.74991,0.74984,0.7499,27.52,True
'2018-05-10T06:31:00',0.74973,0.74983,0.74971,0.74971,42.02,0.7499,0.75001,0.7499,0.7499,33.71,False
'2018-05-10T06:32:00',0.74971,0.74974,0.74965,0.74973,80.0,0.7499,0.74994,0.74985,0.7499,54.0,True
'2018-05-10T06:33:00',0.74973,0.74977,0.74973,0.74975,24.07,0.74994,0.74996,0.7499,0.74995,20.64,True
'2018-05-10T06:34:00',0.74976,0.7498,0.74971,0.74974,38.92,0.74996,0.75,0.74991,0.74995,37.8,True
'2018-05-10T06:35:00',0.74975,0.74989,0.74975,0.74988,31.74,0.74997,0.75009,0.74996,0.75005,27.14,True
'2018-05-10T06:36:00',0.74988,0.74995,0.74985,0.7499,48.48,0.75006,0.75016,0.75003,0.75009,43.96,False
'2018-05-10T06:37:00',0.74991,0.74991,0.74984,0.74985,37.55,0.75009,0.75011,0.75004,0.75005,23.0,True
'2018-05-10T06:38:00',0.74983,0.74993,0.74982,0.74993,44.42,0.75004,0.75014,0.75002,0.75013,50.48,True
'2018-05-10T06:39:00',0.74991,0.74995,0.74989,0.7499,39.22,0.75013,0.75015,0.7501,0.7501,44.36,False
'2018-05-10T06:40:00',0.74989,0.74995,0.74981,0.74994,39.25,0.75008,0.75015,0.75001,0.7501,61.48,True
'2018-05-10T06:41:00',0.74994,0.74998,0.74993,0.74996,34.12,0.75014,0.75018,0.7501,0.75015,33.05,True
'2018-05-10T06:42:00',0.74997,0.75,0.74996,0.75,23.48,0.75015,0.7502,0.75015,0.7502,24.58,True
'2018-05-10T06:43:00',0.74999,0.75,0.74995,0.74998,80.6,0.7502,0.75021,0.75015,0.75019,94.32,True
'2018-05-10T06:44:00',0.74998,0.75003,0.74986,0.74992,71.51,0.75019,0.75024,0.75006,0.75012,63.31,False
'2018-05-10T06:45:00',0.7499,0.74997,0.74989,0.74989,105.65,0.7501,0.75018,0.7501,0.7501,66.52,True
'2018-05-10T06:46:00',0.74989,0.74999,0.74985,0.74999,92.89,0.75011,0.7502,0.75003,0.7502,78.17,True
'2018-05-10T06:47:00',0.75002,0.75026,0.74999,0.75021,159.23,0.75023,0.75046,0.7502,0.75042,96.01,True
'2018-05-10T06:48:00',0.75023,0.75034,0.75007,0.75027,112.28,0.75044,0.75048,0.75028,0.75042,73.28,False
'2018-05-10T06:49:00',0.75027,0.75033,0.75015,0.75018,96.81,0.75041,0.75048,0.75036,0.75039,113.44,False
'2018-05-10T06:50:00',0.75018,0.75022,0.75005,0.7501,90.99,0.75039,0.75043,0.75026,0.75028,72.12,False
'2018-05-10T06:51:00',0.7501,0.75021,0.75,0.75015,111.82,0.75029,0.75043,0.75022,0.75034,88.01,False
'2018-05-10T06:52:00',0.75012,0.75015,0.75004,0.7501,113.51,0.75032,0.75033,0.75023,0.75026,90.04,True
'2018-05-10T06:53:00',0.75005,0.75015,0.75004,0.75004,104.71,0.75026,0.75037,0.75025,0.75025,76.62,False
'2018-05-10T06:54:00',0.75005,0.7501,0.75002,0.75004,98.72,0.75026,0.75031,0.75017,0.75019,60.47,True
'2018-05-10T06:55:00',0.75004,0.75023,0.75004,0.75023,88.73,0.75024,0.7504,0.75024,0.7504,58.56,True
'2018-05-10T06:56:00',0.75021,0.75025,0.75017,0.75023,61.41,0.7504,0.75045,0.75035,0.75045,49.59,True
'2018-05-10T06:57:00',0.75024,0.75034,0.75017,0.75029,134.07,0.75043,0.75053,0.75037,0.75047,83.43,True
'2018-05-10T06:58:00',0.75029,0.75036,0.75021,0.75029,184.27,0.75045,0.75055,0.75038,0.75048,101.18,False
'2018-05-10T06:59:00',0.75029,0.7503,0.75021,0.75024,75.78,0.75048,0.7505,0.7504,0.75044,73.87,True
'2018-05-10T07:00:00',0.75024,0.75036,0.75021,0.75032,131.58,0.75044,0.75056,0.75035,0.7505,92.64,True
'2018-05-10T07:01:00',0.75031,0.75042,0.75027,0.75037,93.95,0.7505,0.7506,0.75045,0.75055,91.18,False
'2018-05-10T07:02:00',0.75036,0.75042,0.75031,0.75036,91.77,0.75055,0.7506,0.75051,0.75054,57.0,False
'2018-05-10T07:03:00',0.75035,0.75035,0.75013,0.75025,125.16,0.75055,0.75055,0.75032,0.75043,102.85,False
'2018-05-10T07:04:00',0.75025,0.75029,0.75013,0.75015,102.62,0.75044,0.75049,0.75031,0.75035,127.67,False
'2018-05-10T07:05:00',0.75016,0.75026,0.75011,0.7502,90.66,0.75036,0.75042,0.7503,0.7504,128.14,False
'2018-05-10T07:06:00',0.7502,0.7502,0.74999,0.75001,111.67,0.7504,0.7504,0.75018,0.75021,89.42,False
'2018-05-10T07:07:00',0.75,0.75007,0.74991,0.74992,114.51,0.75018,0.75026,0.75009,0.75011,85.15,False
'2018-05-10T07:08:00',0.74991,0.74994,0.7498,0.74987,101.69,0.75012,0.75015,0.75001,0.75008,74.14,False
'2018-05-10T07:09:00',0.74989,0.74989,0.7496,0.7496,108.56,0.75011,0.75011,0.74981,0.74981,89.38,False
'2018-05-10T07:10:00',0.7496,0.74972,0.7496,0.74972,94.11,0.74981,0.74992,0.7498,0.74992,96.55,True
'2018-05-10T07:11:00',0.74972,0.74974,0.74961,0.74973,75.07,0.74993,0.74995,0.74982,0.74993,71.07,True
'2018-05-10T07:12:00',0.74973,0.74975,0.74963,0.74965,56.76,0.74993,0.74993,0.74985,0.74985,58.23,False
'2018-05-10T07:13:00',0.74961,0.7497,0.74955,0.7496,95.46,0.74982,0.74985,0.74973,0.74981,77.43,False
'2018-05-10T07:14:00',0.7496,0.74966,0.74959,0.74964,79.52,0.7498,0.74987,0.74979,0.74986,68.24,True
'2018-05-10T07:15:00',0.74964,0.74972,0.74964,0.74965,36.42,0.74985,0.74992,0.74985,0.74987,30.17,False
'2018-05-10T07:16:00',0.74965,0.74966,0.7496,0.74965,61.53,0.74986,0.74987,0.74983,0.74985,46.32,True
'2018-05-10T07:17:00',0.74965,0.74966,0.74961,0.74966,61.43,0.74987,0.74988,0.7498,0.74988,50.91,True
'2018-05-10T07:18:00',0.74968,0.74987,0.74968,0.74981,99.71,0.7499,0.75008,0.7499,0.75001,80.03,False
'2018-05-10T07:19:00',0.74981,0.74982,0.74973,0.74978,59.73,0.75,0.75003,0.74994,0.74999,44.57,False
'2018-05-10T07:20:00',0.74978,0.74981,0.74974,0.74974,65.98,0.74998,0.75001,0.74995,0.74995,55.0,False
'2018-05-10T07:21:00',0.74971,0.74978,0.74971,0.74976,51.22,0.74993,0.75,0.74993,0.74999,52.65,False
'2018-05-10T07:22:00',0.74976,0.74976,0.74968,0.74972,35.48,0.74997,0.74997,0.7499,0.74993,68.62,False
'2018-05-10T07:23:00',0.74971,0.74973,0.74956,0.74956,114.01,0.74993,0.74994,0.74975,0.74978,98.6,False
'2018-05-10T07:24:00',0.74957,0.74962,0.74951,0.74959,110.0,0.74979,0.74981,0.7497,0.7498,120.89,True
'2018-05-10T07:25:00',0.7496,0.74963,0.74956,0.74962,74.21,0.74981,0.74984,0.74975,0.74983,93.85,True
'2018-05-10T07:26:00',0.74962,0.74964,0.7496,0.74963,45.29,0.74983,0.74985,0.74981,0.74983,32.96,False
'2018-05-10T07:27:00',0.74965,0.74965,0.7496,0.74962,27.97,0.74983,0.74983,0.7498,0.7498,19.1,False
'2018-05-10T07:28:00',0.74962,0.74962,0.74945,0.74947,64.7,0.74981,0.74981,0.74965,0.74965,42.4,False
'2018-05-10T07:29:00',0.74948,0.74955,0.74945,0.74949,103.55,0.74965,0.74974,0.74965,0.74968,55.15,True
'2018-05-10T07:30:00',0.74948,0.74957,0.74946,0.74957,115.05,0.74968,0.74978,0.74967,0.74977,65.76,True
'2018-05-10T07:31:00',0.74957,0.7496,0.74954,0.74959,74.45,0.74977,0.74979,0.74973,0.74978,35.0,False
'2018-05-10T07:32:00',0.74957,0.74959,0.74954,0.74954,41.93,0.74979,0.7498,0.74973,0.74974,30.89,False
'2018-05-10T07:33:00',0.74957,0.74959,0.74943,0.74945,139.97,0.74973,0.74977,0.74963,0.74965,92.44,False
'2018-05-10T07:34:00',0.74945,0.7495,0.74941,0.7495,104.54,0.74964,0.74971,0.74962,0.7497,75.64,False
'2018-05-10T07:35:00',0.7495,0.7495,0.74944,0.74944,111.7,0.7497,0.74971,0.74963,0.74963,73.5,True
'2018-05-10T07:36:00',0.74943,0.74956,0.74942,0.74956,83.2,0.74964,0.74973,0.7496,0.74971,62.5,True
'2018-05-10T07:37:00',0.74954,0.74956,0.74946,0.7495,146.55,0.74971,0.74975,0.74967,0.74972,84.82,True
'2018-05-10T07:38:00',0.7495,0.74956,0.74947,0.74954,119.94,0.74971,0.74977,0.74967,0.74974,81.48,False
'2018-05-10T07:39:00',0.74952,0.74952,0.7494,0.74945,118.79,0.7497,0.7497,0.74959,0.74965,88.75,False
'2018-05-10T07:40:00',0.74945,0.7495,0.7493,0.7493,129.03,0.74967,0.74968,0.7495,0.74951,112.13,False
'2018-05-10T07:41:00',0.7493,0.74936,0.74918,0.7492,160.08,0.74952,0.74955,0.74936,0.74939,105.55,False
'2018-05-10T07:42:00',0.7492,0.74925,0.74917,0.74918,107.98,0.7494,0.74945,0.74936,0.74939,67.83,True
'2018-05-10T07:43:00',0.74918,0.74932,0.74915,0.74926,88.37,0.74938,0.7495,0.74935,0.7494,92.44,False
'2018-05-10T07:44:00',0.74926,0.7493,0.74922,0.74928,83.17,0.74941,0.7495,0.7494,0.74948,83.06,False
'2018-05-10T07:45:00',0.74928,0.74928,0.74914,0.74919,82.89,0.74948,0.74949,0.74935,0.7494,68.84,False
'2018-05-10T07:46:00',0.74918,0.74926,0.74912,0.74921,46.23,0.74938,0.74945,0.74933,0.74942,49.54,True
'2018-05-10T07:47:00',0.74921,0.74938,0.7492,0.74933,42.08,0.74942,0.74956,0.74942,0.74954,52.69,False
'2018-05-10T07:48:00',0.74933,0.74934,0.74925,0.74925,49.62,0.74954,0.74955,0.74945,0.74946,43.12,False
'2018-05-10T07:49:00',0.74924,0.74927,0.74919,0.74921,59.7,0.74944,0.74945,0.7494,0.74943,39.95,True
'2018-05-10T07:50:00',0.74923,0.74933,0.74923,0.74932,95.33,0.74943,0.74954,0.7494,0.74954,66.61,True
'2018-05-10T07:51:00',0.74932,0.7494,0.74932,0.74934,59.31,0.74954,0.7496,0.74953,0.74954,54.18,False
'2018-05-10T07:52:00',0.74935,0.74939,0.74933,0.74939,39.56,0.74955,0.74958,0.7495,0.74958,33.54,False
'2018-05-10T07:53:00',0.74936,0.74936,0.74929,0.7493,62.11,0.74958,0.74958,0.7495,0.7495,48.11,False
'2018-05-10T07:54:00',0.74931,0.74931,0.74918,0.74921,45.31,0.7495,0.7495,0.74938,0.74942,39.94,False
'2018-05-10T07:55:00',0.74921,0.74925,0.74916,0.74923,75.13,0.7494,0.74944,0.74935,0.7494,59.28,True
'2018-05-10T07:56:00',0.74925,0.74928,0.74915,0.74917,68.89,0.74945,0.74946,0.74935,0.74937,78.87,True
'2018-05-10T07:57:00',0.7492,0.74928,0.74916,0.74921,114.46,0.7494,0.74949,0.74937,0.74943,110.66,False
'2018-05-10T07:58:00',0.74921,0.74925,0.74915,0.74915,56.82,0.74943,0.74945,0.74935,0.74935,57.54,False
'2018-05-10T07:59:00',0.74914,0.74916,0.74911,0.74911,43.24,0.74935,0.74937,0.74931,0.74931,40.92,True
'2018-05-10T08:00:00',0.7491,0.74927,0.74902,0.74902,206.22,0.74933,0.74945,0.74923,0.74923,185.19,False
'2018-05-10T08:01:00',0.74902,0.74905,0.74889,0.7489,216.09,0.74923,0.74923,0.7491,0.7491,172.11,False
'2018-05-10T08:02:00',0.7489,0.74898,0.7489,0.74896,124.01,0.7491,0.74917,0.7491,0.74914,120.52,True
'2018-05-10T08:03:00',0.74896,0.74909,0.74891,0.74906,127.72,0.74915,0.74927,0.74911,0.74926,85.02,True
'2018-05-10T08:04:00',0.74906,0.74921,0.74906,0.74911,135.06,0.74925,0.7494,0.74925,0.7493,109.14,True
'2018-05-10T08:05:00',0.74914,0.74926,0.74914,0.74919,152.77,0.74932,0.74945,0.74932,0.7494,122.52,False
'2018-05-10T08:06:00',0.74919,0.74921,0.7491,0.74914,116.02,0.7494,0.74941,0.7493,0.74935,94.62,True
'2018-05-10T08:07:00',0.74913,0.7493,0.74913,0.74927,149.6,0.74934,0.74951,0.7493,0.74949,115.69,False
'2018-05-10T08:08:00',0.7493,0.7493,0.74919,0.74922,103.72,0.7495,0.7495,0.74939,0.7494,102.44,False
'2018-05-10T08:09:00',0.74921,0.74929,0.7492,0.74928,105.77,0.7494,0.7495,0.74938,0.74946,81.83,True
'2018-05-10T08:10:00',0.74929,0.7493,0.74908,0.74913,120.43,0.74948,0.7495,0.74928,0.74933,135.24,False
'2018-05-10T08:11:00',0.74913,0.74925,0.74913,0.74917,157.17,0.74934,0.74945,0.7493,0.74935,162.59,False
'2018-05-10T08:12:00',0.74916,0.7492,0.74906,0.7492,127.58,0.74935,0.74939,0.74927,0.74938,147.85,True
'2018-05-10T08:13:00',0.74918,0.7493,0.7491,0.7492,200.79,0.74938,0.7495,0.74928,0.7494,171.35,True
'2018-05-10T08:14:00',0.7492,0.7495,0.74918,0.74945,202.43,0.7494,0.7497,0.74935,0.74965,190.53,True
'2018-05-10T08:15:00',0.74947,0.74952,0.74935,0.74946,125.89,0.74967,0.74973,0.74955,0.74967,134.34,False
'2018-05-10T08:16:00',0.74946,0.74946,0.74932,0.74936,107.0,0.74966,0.74966,0.74952,0.74957,152.67,False
'2018-05-10T08:17:00',0.74936,0.74941,0.74925,0.74941,134.04,0.74956,0.74961,0.74946,0.74959,118.65,True
'2018-05-10T08:18:00',0.74939,0.74945,0.74932,0.74934,109.25,0.74959,0.74961,0.74951,0.74953,103.02,False
'2018-05-10T08:19:00',0.74934,0.7494,0.74931,0.74939,78.86,0.74954,0.74958,0.7495,0.74958,92.47,True
'2018-05-10T08:20:00',0.74939,0.7495,0.74932,0.7495,162.7,0.74958,0.7497,0.74953,0.74969,181.39,True
'2018-05-10T08:21:00',0.74949,0.74955,0.74944,0.74954,145.92,0.74968,0.74976,0.74964,0.74973,164.57,True
'2018-05-10T08:22:00',0.74955,0.74975,0.74947,0.7497,152.66,0.74973,0.74994,0.74968,0.74992,153.76,True
'2018-05-10T08:23:00',0.74971,0.74985,0.7497,0.74979,127.32,0.74992,0.75004,0.7499,0.74999,208.73,False
'2018-05-10T08:24:00',0.74979,0.74982,0.74962,0.74975,139.02,0.74999,0.75001,0.74983,0.74995,169.75,False
'2018-05-10T08:25:00',0.74975,0.74975,0.74964,0.74967,66.76,0.74994,0.74996,0.74985,0.74985,97.95,False
'2018-05-10T08:26:00',0.74969,0.7497,0.74957,0.74965,97.46,0.7499,0.74991,0.74975,0.74985,101.05,False
'2018-05-10T08:27:00',0.74963,0.74965,0.74952,0.74955,109.95,0.74983,0.74987,0.74975,0.74976,137.64,False
'2018-05-10T08:28:00',0.74955,0.74964,0.74945,0.74948,145.11,0.74975,0.74985,0.74965,0.7497,117.21,False
'2018-05-10T08:29:00',0.74948,0.74948,0.74933,0.74935,168.2,0.7497,0.7497,0.74955,0.74955,124.0,False
'2018-05-10T08:30:00',0.74935,0.74935,0.74919,0.74932,131.2,0.74955,0.74955,0.7494,0.74951,93.47,True
'2018-05-10T08:31:00',0.74931,0.74955,0.74929,0.74955,141.69,0.7495,0.74975,0.7495,0.74975,106.93,True
'2018-05-10T08:32:00',0.74955,0.74966,0.74949,0.74949,195.13,0.74975,0.74985,0.74965,0.74965,133.75,False
'2018-05-10T08:33:00',0.74947,0.74951,0.74941,0.74941,78.45,0.74965,0.74971,0.7496,0.7496,58.1,True
'2018-05-10T08:34:00',0.74939,0.74966,0.74939,0.74963,156.47,0.74956,0.74986,0.74956,0.7498,138.07,True
'2018-05-10T08:35:00',0.74962,0.74982,0.74955,0.74981,249.54,0.74981,0.75001,0.74975,0.75,172.21,True
'2018-05-10T08:36:00',0.7498,0.74986,0.74971,0.74986,136.61,0.74995,0.75003,0.7499,0.75001,169.02,True
'2018-05-10T08:37:00',0.74986,0.7499,0.74976,0.7499,141.33,0.75005,0.7501,0.7499,0.7501,107.8,True
'2018-05-10T08:38:00',0.74991,0.74995,0.74977,0.74985,159.54,0.7501,0.75015,0.74995,0.75,125.58,False
'2018-05-10T08:39:00',0.74985,0.74994,0.74983,0.74993,161.14,0.75005,0.75015,0.75,0.7501,151.26,True
'2018-05-10T08:40:00',0.74994,0.75008,0.74981,0.74998,192.97,0.7501,0.7502,0.75,0.75016,156.08,False
'2018-05-10T08:41:00',0.74998,0.75001,0.74991,0.74993,108.12,0.75015,0.75023,0.7501,0.75015,80.58,False
'2018-05-10T08:42:00',0.74992,0.74993,0.74965,0.74965,132.29,0.7501,0.75011,0.74985,0.74985,118.57,False
'2018-05-10T08:43:00',0.74965,0.74967,0.74954,0.74954,100.82,0.74985,0.74986,0.74975,0.74975,81.37,False
'2018-05-10T08:44:00',0.74954,0.74957,0.74935,0.74951,150.63,0.74975,0.74976,0.74955,0.7497,121.61,True
'2018-05-10T08:45:00',0.74948,0.74963,0.74947,0.74962,143.85,0.7497,0.74985,0.74965,0.74985,135.55,True
'2018-05-10T08:46:00',0.74962,0.74971,0.74959,0.74966,134.18,0.74985,0.74991,0.74975,0.74985,94.16,True
'2018-05-10T08:47:00',0.74967,0.74986,0.74967,0.74979,130.38,0.74985,0.75005,0.74985,0.75001,137.42,True
'2018-05-10T08:48:00',0.74983,0.74992,0.74983,0.74991,86.79,0.75005,0.75011,0.75,0.75009,62.17,False
'2018-05-10T08:49:00',0.7499,0.74991,0.74982,0.74984,104.88,0.75009,0.7501,0.75,0.75,77.32,True
'2018-05-10T08:50:00',0.74983,0.74998,0.74975,0.74998,170.51,0.75,0.75015,0.74995,0.75015,104.72,True
'2018-05-10T08:51:00',0.74997,0.74998,0.74985,0.7499,129.68,0.7501,0.75017,0.75006,0.75008,113.45,False
'2018-05-10T08:52:00',0.74987,0.7499,0.74971,0.74973,91.89,0.75005,0.75007,0.7499,0.74995,106.07,False
'2018-05-10T08:53:00',0.74973,0.74981,0.74964,0.74975,102.05,0.74995,0.75001,0.74985,0.74995,113.85,True
'2018-05-10T08:54:00',0.74976,0.74981,0.7497,0.7498,148.34,0.74995,0.75003,0.7499,0.74997,209.78,True
'2018-05-10T08:55:00',0.7498,0.74985,0.74962,0.74965,133.52,0.74999,0.75001,0.7498,0.74985,169.36,True
'2018-05-10T08:56:00',0.74965,0.74987,0.74965,0.74985,116.79,0.74984,0.75007,0.74984,0.75005,130.91,True
'2018-05-10T08:57:00',0.74985,0.75008,0.7498,0.75008,162.78,0.75005,0.7503,0.75002,0.75029,155.5,True
'2018-05-10T08:58:00',0.75008,0.75028,0.75003,0.75022,139.34,0.75029,0.75046,0.75024,0.7504,144.55,True
'2018-05-10T08:59:00',0.75025,0.75038,0.75025,0.75036,133.92,0.75044,0.75056,0.75044,0.75055,138.73,True
'2018-05-10T09:00:00',0.75038,0.7504,0.75025,0.75031,233.93,0.75055,0.75058,0.7504,0.7505,263.31,True
'2018-05-10T09:01:00',0.75031,0.75043,0.75026,0.75035,127.5,0.7505,0.75061,0.75045,0.75054,151.01,True
'2018-05-10T09:02:00',0.75034,0.75046,0.75034,0.75041,134.45,0.75055,0.75068,0.75055,0.7506,180.96,True
'2018-05-10T09:03:00',0.75045,0.7505,0.74999,0.75005,206.41,0.75064,0.75067,0.75018,0.75022,227.17,False
'2018-05-10T09:04:00',0.75002,0.75025,0.74995,0.7502,182.22,0.7502,0.75045,0.75015,0.75043,231.02,True
'2018-05-10T09:05:00',0.7502,0.7504,0.7502,0.7504,158.52,0.75043,0.75058,0.7504,0.75056,236.01,True
'2018-05-10T09:06:00',0.75039,0.75045,0.75025,0.75035,206.0,0.75056,0.75062,0.75043,0.75055,264.98,False
'2018-05-10T09:07:00',0.75035,0.7504,0.75024,0.7503,151.7,0.75056,0.75059,0.75045,0.75047,213.05,False
'2018-05-10T09:08:00',0.75025,0.75035,0.75019,0.75025,133.33,0.75046,0.75052,0.75038,0.7504,172.56,True
'2018-05-10T09:09:00',0.75025,0.7504,0.75019,0.75024,133.46,0.75042,0.75058,0.75041,0.75042,207.26,True
'2018-05-10T09:10:00',0.7503,0.75045,0.75015,0.75035,199.22,0.75043,0.75062,0.75037,0.75051,269.38,False
'2018-05-10T09:11:00',0.75034,0.75045,0.75024,0.75045,129.24,0.75051,0.75061,0.75045,0.75058,187.9,True
'2018-05-10T09:12:00',0.75045,0.7505,0.75039,0.7504,107.59,0.75059,0.75068,0.75056,0.75059,178.61,True
'2018-05-10T09:13:00',0.7504,0.75072,0.75035,0.7507,166.49,0.75059,0.75093,0.75055,0.7509,171.48,True
'2018-05-10T09:14:00',0.75069,0.75093,0.75069,0.7509,233.57,0.7509,0.75111,0.7509,0.7511,193.39,False
'2018-05-10T09:15:00',0.75089,0.7509,0.75066,0.75066,196.67,0.75108,0.75109,0.75085,0.75085,127.07,False
'2018-05-10T09:16:00',0.75064,0.75075,0.75055,0.75055,154.6,0.75086,0.75095,0.75074,0.75074,166.07,False
'2018-05-10T09:17:00',0.75055,0.7506,0.75048,0.75055,123.96,0.75075,0.7508,0.75067,0.75075,140.7,True
'2018-05-10T09:18:00',0.7506,0.75075,0.75057,0.75068,114.95,0.75077,0.75095,0.75077,0.7509,184.75,True
'2018-05-10T09:19:00',0.7507,0.7508,0.75057,0.7508,177.1,0.7509,0.75096,0.75076,0.75095,248.87,False
'2018-05-10T09:20:00',0.7508,0.7508,0.75059,0.75076,133.08,0.75095,0.75095,0.7508,0.7509,202.86,True
'2018-05-10T09:21:00',0.75076,0.75115,0.75076,0.75114,155.1,0.75092,0.75133,0.75092,0.75133,195.54,True
'2018-05-10T09:22:00',0.75114,0.75138,0.75105,0.75135,208.36,0.75133,0.75158,0.75127,0.75155,244.4,True
'2018-05-10T09:23:00',0.75135,0.7514,0.75118,0.75135,145.77,0.7515,0.75157,0.75135,0.75155,117.28,True
'2018-05-10T09:24:00',0.75135,0.75141,0.75127,0.75138,116.94,0.75155,0.75161,0.75145,0.75155,93.84,True
'2018-05-10T09:25:00',0.75138,0.75153,0.75138,0.75147,189.84,0.75156,0.75175,0.75155,0.75165,104.65,False
'2018-05-10T09:26:00',0.75147,0.75152,0.75128,0.75128,202.02,0.75165,0.7517,0.75145,0.75145,142.29,False
'2018-05-10T09:27:00',0.75128,0.75133,0.7512,0.75121,192.93,0.7515,0.75151,0.7514,0.75142,179.01,True
'2018-05-10T09:28:00',0.75123,0.75132,0.75119,0.75125,176.9,0.75141,0.75154,0.75135,0.75148,157.33,True
'2018-05-10T09:29:00',0.75125,0.75145,0.75125,0.75135,178.03,0.75148,0.75165,0.75148,0.75154,174.27,True
'2018-05-10T09:30:00',0.75132,0.75146,0.75125,0.75143,172.77,0.7515,0.75168,0.75145,0.75165,174.45,False
'2018-05-10T09:31:00',0.75143,0.75143,0.75124,0.75137,201.98,0.75165,0.75165,0.7514,0.75158,226.63,True
'2018-05-10T09:32:00',0.75138,0.75145,0.75118,0.75119,186.11,0.75159,0.75165,0.75135,0.75136,183.87,False
'2018-05-10T09:33:00',0.7512,0.7512,0.75087,0.75096,181.82,0.7514,0.7514,0.75105,0.75115,152.74,False
'2018-05-10T09:34:00',0.75097,0.75105,0.75088,0.7509,175.58,0.75115,0.75125,0.75108,0.75111,151.88,True
'2018-05-10T09:35:00',0.7509,0.75121,0.75085,0.75115,225.23,0.75111,0.7514,0.75108,0.75135,198.61,True
'2018-05-10T09:36:00',0.75116,0.75127,0.75105,0.7512,174.57,0.75135,0.75148,0.75126,0.75137,150.68,True
'2018-05-10T09:37:00',0.7512,0.7513,0.7511,0.75123,148.96,0.75137,0.7515,0.75132,0.75145,156.59,True
'2018-05-10T09:38:00',0.75121,0.75137,0.75109,0.75121,176.02,0.75141,0.75156,0.75128,0.75142,190.78,False
'2018-05-10T09:39:00',0.75121,0.7513,0.7512,0.75129,152.58,0.75143,0.7515,0.7514,0.75147,150.07,True
'2018-05-10T09:40:00',0.7513,0.75145,0.75118,0.7514,167.53,0.75147,0.75167,0.7514,0.7516,156.31,False
'2018-05-10T09:41:00',0.75137,0.75142,0.75126,0.7514,140.97,0.75159,0.75164,0.75148,0.7516,141.33,True
'2018-05-10T09:42:00',0.7514,0.75155,0.75137,0.75148,154.45,0.7516,0.75176,0.75159,0.75166,146.23,False
'2018-05-10T09:43:00',0.7515,0.75155,0.75138,0.75138,129.23,0.75169,0.75173,0.75159,0.75159,119.9,True
'2018-05-10T09:44:00',0.7514,0.75158,0.75136,0.7514,124.62,0.75159,0.75175,0.75159,0.7516,160.25,False
'2018-05-10T09:45:00',0.7514,0.75155,0.75138,0.75155,91.4,0.75158,0.75171,0.75155,0.75171,113.83,True
'2018-05-10T09:46:00',0.7516,0.75165,0.7515,0.7516,139.73,0.75173,0.75182,0.75168,0.75178,193.95,False
'2018-05-10T09:47:00',0.7516,0.7516,0.75144,0.7515,109.85,0.7518,0.75181,0.75164,0.75171,163.22,False
'2018-05-10T09:48:00',0.75155,0.7516,0.75149,0.75154,112.23,0.7517,0.75177,0.75169,0.75172,165.67,False
'2018-05-10T09:49:00',0.75155,0.7516,0.75141,0.75145,129.21,0.75172,0.75177,0.75159,0.75161,206.85,False
'2018-05-10T09:50:00',0.75144,0.7515,0.75115,0.75125,136.19,0.75161,0.75169,0.75135,0.75142,214.85,False
'2018-05-10T09:51:00',0.75125,0.7513,0.75115,0.75125,136.56,0.75142,0.75152,0.75137,0.75142,224.01,True
'2018-05-10T09:52:00',0.75125,0.7514,0.75124,0.7514,101.76,0.75141,0.75158,0.75141,0.75158,160.93,True
'2018-05-10T09:53:00',0.75139,0.75145,0.75134,0.75136,133.05,0.75158,0.75162,0.75153,0.75159,232.98,False
'2018-05-10T09:54:00',0.7514,0.7514,0.75122,0.75129,77.89,0.75159,0.75159,0.75142,0.7515,104.16,True
'2018-05-10T09:55:00',0.75129,0.7515,0.75129,0.7514,92.53,0.7515,0.75167,0.7515,0.75159,147.11,False
'2018-05-10T09:56:00',0.75145,0.75145,0.75135,0.7514,74.31,0.75159,0.75162,0.75153,0.75157,103.42,True
'2018-05-10T09:57:00',0.75135,0.75155,0.7513,0.75155,89.5,0.75157,0.75175,0.7515,0.75175,120.56,True
'2018-05-10T09:58:00',0.75153,0.75165,0.7515,0.7516,129.97,0.75175,0.75182,0.7517,0.7518,180.19,True
'2018-05-10T09:59:00',0.7516,0.7518,0.75159,0.75175,175.38,0.7518,0.75197,0.7518,0.75193,220.98,True
'2018-05-10T10:00:00',0.7517,0.7518,0.75164,0.7518,140.96,0.75193,0.752,0.75182,0.75196,209.31,True
'2018-05-10T10:01:00',0.7518,0.75185,0.75164,0.75165,105.72,0.75197,0.75201,0.75184,0.75184,129.0,False
'2018-05-10T10:02:00',0.75165,0.75175,0.75154,0.7516,122.06,0.75184,0.75191,0.75173,0.75181,185.9,False
'2018-05-10T10:03:00',0.75159,0.75165,0.75149,0.7515,84.34,0.75181,0.75181,0.75169,0.75171,107.57,False
'2018-05-10T10:04:00',0.7515,0.7515,0.75131,0.75131,86.43,0.75169,0.75171,0.75152,0.75153,145.07,False
'2018-05-10T10:05:00',0.7513,0.75135,0.75124,0.75125,100.24,0.75152,0.75156,0.75144,0.75144,172.81,False
'2018-05-10T10:06:00',0.7513,0.7513,0.75111,0.75115,81.68,0.75144,0.75144,0.75131,0.75133,177.42,False
'2018-05-10T10:07:00',0.75114,0.7512,0.75104,0.7511,84.0,0.75133,0.75135,0.75124,0.75129,154.65,True
'2018-05-10T10:08:00',0.75114,0.75125,0.75109,0.7511,95.06,0.75129,0.75139,0.75128,0.7513,136.64,False
'2018-05-10T10:09:00',0.75115,0.7512,0.75107,0.7511,92.67,0.75129,0.75135,0.75127,0.75127,161.32,False
'2018-05-10T10:10:00',0.75105,0.75109,0.75101,0.75105,66.47,0.75127,0.75127,0.7512,0.75124,97.18,True
'2018-05-10T10:11:00',0.75105,0.7511,0.751,0.75107,147.95,0.75124,0.75131,0.7512,0.75128,121.53,True
'2018-05-10T10:12:00',0.75107,0.75117,0.75104,0.75105,155.54,0.75128,0.75137,0.7512,0.75125,147.59,False
'2018-05-10T10:13:00',0.7511,0.75112,0.75089,0.75091,103.24,0.75127,0.75134,0.7511,0.75111,87.74,False
'2018-05-10T10:14:00',0.75091,0.751,0.75086,0.75094,104.72,0.75113,0.75119,0.75106,0.75116,81.68,True
'2018-05-10T10:15:00',0.75099,0.751,0.75087,0.75087,153.21,0.75116,0.7512,0.7511,0.7511,182.62,False
'2018-05-10T10:16:00',0.75087,0.751,0.75087,0.7509,108.61,0.75108,0.75117,0.75108,0.7511,102.63,False
'2018-05-10T10:17:00',0.7509,0.75091,0.7508,0.75083,148.25,0.7511,0.75113,0.751,0.75104,132.09,False
'2018-05-10T10:18:00',0.75083,0.75087,0.75077,0.75083,139.93,0.75104,0.75107,0.75095,0.75102,132.6,True
'2018-05-10T10:19:00',0.75083,0.75089,0.7508,0.75089,116.59,0.75102,0.7511,0.75099,0.7511,138.94,True
'2018-05-10T10:20:00',0.75092,0.75092,0.75066,0.75084,186.38,0.7511,0.75111,0.75085,0.75105,161.11,False
'2018-05-10T10:21:00',0.75084,0.7509,0.7508,0.7509,149.92,0.75105,0.75111,0.751,0.7511,134.57,True
'2018-05-10T10:22:00',0.7509,0.75104,0.7509,0.75095,180.0,0.7511,0.75124,0.7511,0.75115,114.26,False
'2018-05-10T10:23:00',0.75095,0.75099,0.7509,0.75094,124.24,0.75116,0.7512,0.7511,0.75116,95.27,False
'2018-05-10T10:24:00',0.75094,0.75098,0.75089,0.75093,140.94,0.75116,0.75119,0.7511,0.7511,110.21,True
'2018-05-10T10:25:00',0.75093,0.75106,0.75093,0.75105,141.59,0.75115,0.75126,0.75115,0.75124,98.66,True
'2018-05-10T10:26:00',0.75103,0.75118,0.75099,0.75103,89.84,0.75125,0.75135,0.75117,0.75125,106.92,False
'2018-05-10T10:27:00',0.75105,0.75115,0.75101,0.7511,102.63,0.75126,0.75136,0.75123,0.7513,92.29,True
'2018-05-10T10:28:00',0.75109,0.75117,0.75109,0.7511,85.95,0.7513,0.75139,0.7513,0.75131,69.69,False
'2018-05-10T10:29:00',0.7511,0.75112,0.75099,0.75102,129.84,0.7513,0.75131,0.7512,0.75123,132.58,True
'2018-05-10T10:30:00',0.75102,0.75114,0.75094,0.75107,183.84,0.75124,0.75133,0.75115,0.75128,162.59,False
'2018-05-10T10:31:00',0.75108,0.7511,0.75095,0.75101,126.3,0.7513,0.7513,0.75115,0.75123,138.04,False
'2018-05-10T10:32:00',0.75101,0.7511,0.75099,0.7511,107.29,0.75121,0.75125,0.75117,0.75125,123.4,True
'2018-05-10T10:33:00',0.7511,0.7511,0.7509,0.7509,123.37,0.75125,0.75126,0.7511,0.7511,179.73,False
'2018-05-10T10:34:00',0.7509,0.75095,0.75084,0.75085,82.62,0.7511,0.75115,0.75105,0.75105,111.53,False
'2018-05-10T10:35:00',0.75084,0.7509,0.75079,0.7508,108.45,0.75105,0.75109,0.75098,0.75098,101.07,False
'2018-05-10T10:36:00',0.75085,0.7509,0.75079,0.75087,94.11,0.751,0.75109,0.75099,0.75108,94.81,True
'2018-05-10T10:37:00',0.7509,0.7509,0.75077,0.75078,138.16,0.75109,0.75111,0.75095,0.75099,137.65,False
'2018-05-10T10:38:00',0.75079,0.75081,0.75069,0.75081,113.15,0.75101,0.75104,0.75088,0.75104,117.91,True
'2018-05-10T10:39:00',0.75081,0.75105,0.75079,0.7509,161.02,0.75104,0.75125,0.75099,0.75111,161.37,False
'2018-05-10T10:40:00',0.7509,0.75105,0.7509,0.75105,116.11,0.75113,0.75124,0.7511,0.75124,128.0,True
'2018-05-10T10:41:00',0.75105,0.75105,0.7508,0.7508,116.72,0.75125,0.75127,0.751,0.751,127.25,False
'2018-05-10T10:42:00',0.75085,0.75089,0.75073,0.7508,141.59,0.75101,0.7511,0.7509,0.751,203.58,False
'2018-05-10T10:43:00',0.7508,0.75085,0.75071,0.75085,75.69,0.75099,0.75104,0.7509,0.75101,96.31,False
'2018-05-10T10:44:00',0.75084,0.75084,0.75064,0.7507,95.42,0.75102,0.75102,0.75083,0.75087,154.62,True
'2018-05-10T10:45:00',0.75071,0.75085,0.75059,0.75082,116.95,0.7509,0.75105,0.7508,0.751,165.49,True
'2018-05-10T10:46:00',0.75082,0.75098,0.75081,0.7509,116.17,0.75101,0.75118,0.751,0.7511,133.67,True
'2018-05-10T10:47:00',0.75091,0.75106,0.75091,0.751,88.79,0.75111,0.75125,0.75106,0.7512,73.62,True
'2018-05-10T10:48:00',0.75101,0.75118,0.75101,0.7511,117.47,0.7512,0.75136,0.7512,0.7513,104.79,True
'2018-05-10T10:49:00',0.75108,0.75119,0.75102,0.75103,186.71,0.7513,0.75139,0.75125,0.75125,169.27,False
'2018-05-10T10:50:00',0.75105,0.7511,0.75099,0.75103,170.72,0.75125,0.75131,0.75116,0.75124,177.07,False
'2018-05-10T10:51:00',0.75105,0.75105,0.75076,0.75076,174.62,0.75125,0.75125,0.75098,0.75098,195.77,False
'2018-05-10T10:52:00',0.75076,0.751,0.75076,0.75095,171.55,0.75098,0.7512,0.75098,0.75115,239.56,True
'2018-05-10T10:53:00',0.75097,0.7511,0.75091,0.751,137.56,0.75118,0.7513,0.7511,0.7512,177.03,False
'2018-05-10T10:54:00',0.751,0.751,0.75083,0.75085,146.5,0.7512,0.7512,0.75103,0.75105,206.17,True
'2018-05-10T10:55:00',0.75085,0.75106,0.75085,0.75106,118.53,0.75105,0.75129,0.75105,0.75129,149.3,True
'2018-05-10T10:56:00',0.75106,0.75115,0.75104,0.7511,141.36,0.75129,0.75133,0.75122,0.75129,181.74,True
'2018-05-10T10:57:00',0.7511,0.75115,0.75101,0.75102,78.75,0.75129,0.75134,0.7512,0.7512,87.0,False
'2018-05-10T10:58:00',0.75102,0.75108,0.75095,0.751,201.0,0.7512,0.75129,0.75115,0.7512,152.16,False
'2018-05-10T10:59:00',0.751,0.75109,0.75095,0.75102,204.46,0.7512,0.75126,0.75115,0.75124,169.32,False
'2018-05-10T11:00:00',0.75103,0.75104,0.75086,0.7509,206.95,0.7512,0.75125,0.75105,0.75112,161.21,False
'2018-05-10T11:01:00',0.7509,0.7509,0.7507,0.75075,200.41,0.7511,0.75111,0.7509,0.75095,147.52,True
'2018-05-10T11:02:00',0.75072,0.75093,0.7507,0.75087,220.69,0.75095,0.75114,0.75091,0.75105,144.46,True
'2018-05-10T11:03:00',0.7509,0.75115,0.75087,0.75104,191.31,0.75109,0.75135,0.75105,0.75125,148.26,False
'2018-05-10T11:04:00',0.75104,0.75105,0.75095,0.75095,158.93,0.75125,0.75126,0.75115,0.75118,138.89,False
'2018-05-10T11:05:00',0.75095,0.75101,0.75086,0.7509,166.07,0.75116,0.75121,0.75105,0.7511,116.79,False
'2018-05-10T11:06:00',0.75091,0.75095,0.75079,0.75085,159.44,0.75113,0.75115,0.75099,0.75105,125.83,False
'2018-05-10T11:07:00',0.75085,0.75087,0.75072,0.75079,113.22,0.75104,0.75107,0.7509,0.75099,119.59,False
'2018-05-10T11:08:00',0.75079,0.7508,0.75066,0.75069,100.0,0.75099,0.751,0.75085,0.75091,88.62,False
'2018-05-10T11:09:00',0.7507,0.75072,0.75059,0.7506,179.88,0.7509,0.75094,0.75075,0.75079,131.42,False
'2018-05-10T11:10:00',0.7506,0.75065,0.75056,0.75056,138.17,0.7508,0.75085,0.75075,0.75077,94.32,True
'2018-05-10T11:11:00',0.75057,0.75078,0.75057,0.75076,170.21,0.75077,0.75099,0.75077,0.75098,123.38,True
'2018-05-10T11:12:00',0.75076,0.75085,0.7507,0.7508,120.05,0.75095,0.75104,0.75092,0.75098,113.57,False
'2018-05-10T11:13:00',0.75077,0.75085,0.75071,0.7508,104.35,0.75098,0.75101,0.75092,0.75097,93.66,True
'2018-05-10T11:14:00',0.7508,0.75086,0.75075,0.7508,80.33,0.751,0.75109,0.75095,0.75101,108.18,True
'2018-05-10T11:15:00',0.7508,0.75095,0.7508,0.75085,147.5,0.75101,0.75113,0.75101,0.75107,158.54,True
'2018-05-10T11:16:00',0.75085,0.75097,0.75074,0.75075,138.96,0.75108,0.75116,0.75095,0.75095,166.52,False
'2018-05-10T11:17:00',0.75075,0.75091,0.75069,0.7507,151.43,0.75095,0.75109,0.75089,0.75091,163.78,False
'2018-05-10T11:18:00',0.7507,0.75075,0.75046,0.75046,167.44,0.75091,0.75095,0.75065,0.75065,147.0,False
'2018-05-10T11:19:00',0.75048,0.7507,0.75045,0.75065,139.8,0.75065,0.7509,0.75065,0.75084,133.59,True
'2018-05-10T11:20:00',0.75065,0.75075,0.75061,0.75061,100.33,0.75084,0.75092,0.75083,0.75083,161.06,False
'2018-05-10T11:21:00',0.75061,0.75069,0.75055,0.75066,99.08,0.75082,0.75089,0.75074,0.75086,115.62,True
'2018-05-10T11:22:00',0.75066,0.7508,0.75064,0.75079,121.07,0.75088,0.751,0.75083,0.751,157.72,False
'2018-05-10T11:23:00',0.7508,0.7508,0.75065,0.75065,127.4,0.751,0.751,0.75087,0.75087,154.69,False
'2018-05-10T11:24:00',0.75065,0.75071,0.7506,0.75065,135.17,0.75085,0.7509,0.7508,0.75085,174.78,False
'2018-05-10T11:25:00',0.75065,0.7507,0.75064,0.75065,95.45,0.75086,0.75091,0.75084,0.75084,109.02,False
'2018-05-10T11:26:00',0.75065,0.7507,0.75059,0.75061,74.77,0.75084,0.75085,0.75078,0.75079,71.87,False
'2018-05-10T11:27:00',0.7506,0.75065,0.7505,0.75055,94.97,0.75079,0.75084,0.75071,0.75075,111.58,False
'2018-05-10T11:28:00',0.75055,0.75065,0.75053,0.75065,100.08,0.75075,0.75083,0.7507,0.75083,110.54,True
'2018-05-10T11:29:00',0.75061,0.75065,0.75056,0.75056,78.36,0.7508,0.75085,0.75076,0.75076,119.95,False
'2018-05-10T11:30:00',0.75056,0.7506,0.7505,0.75055,100.29,0.75076,0.7508,0.75069,0.75074,120.01,True
'2018-05-10T11:31:00',0.75055,0.75065,0.75055,0.7506,90.53,0.75075,0.75082,0.75074,0.75082,104.95,True
'2018-05-10T11:32:00',0.7506,0.75066,0.75054,0.75055,62.57,0.7508,0.75086,0.75075,0.75075,93.83,False
'2018-05-10T11:33:00',0.75055,0.7506,0.7505,0.75057,89.57,0.75075,0.75078,0.7507,0.75077,84.15,True
'2018-05-10T11:34:00',0.75055,0.75061,0.75051,0.75059,74.32,0.75075,0.75081,0.75071,0.75081,97.63,True
'2018-05-10T11:35:00',0.7506,0.75066,0.75058,0.75064,112.2,0.7508,0.75089,0.7508,0.75085,88.98,False
'2018-05-10T11:36:00',0.75065,0.75065,0.75054,0.75055,120.13,0.75085,0.75085,0.75075,0.75076,151.24,False
'2018-05-10T11:37:00',0.75057,0.7506,0.75051,0.75055,104.02,0.75079,0.75082,0.75073,0.75076,143.34,True
'2018-05-10T11:38:00',0.75055,0.75066,0.75051,0.75066,123.72,0.75076,0.75087,0.75073,0.75085,148.03,True
'2018-05-10T11:39:00',0.75065,0.7507,0.75056,0.7506,111.54,0.75085,0.75091,0.75076,0.75078,128.33,False
'2018-05-10T11:40:00',0.7506,0.75065,0.7505,0.7505,151.65,0.7508,0.75082,0.7507,0.75072,120.06,False
'2018-05-10T11:41:00',0.75052,0.75062,0.75052,0.75055,103.12,0.75073,0.75084,0.75073,0.75075,114.05,False
'2018-05-10T11:42:00',0.75055,0.75055,0.75045,0.75045,57.31,0.75075,0.75075,0.75064,0.75064,58.76,False
'2018-05-10T11:43:00',0.75044,0.75048,0.7504,0.75044,120.25,0.75066,0.75067,0.7506,0.75064,94.83,False
'2018-05-10T11:44:00',0.75044,0.75045,0.75034,0.75045,94.83,0.75064,0.75065,0.75055,0.75065,121.66,False
'2018-05-10T11:45:00',0.75045,0.75045,0.7503,0.75039,113.64,0.75064,0.75065,0.7505,0.75058,124.95,False
'2018-05-10T11:46:00',0.75039,0.75045,0.75032,0.7504,116.84,0.7506,0.75063,0.7505,0.75058,113.01,True
'2018-05-10T11:47:00',0.7504,0.7505,0.75026,0.75035,116.3,0.75059,0.75065,0.75045,0.75056,110.32,True
'2018-05-10T11:48:00',0.7504,0.7505,0.75035,0.75041,128.01,0.75054,0.7507,0.75054,0.75064,167.07,False
'2018-05-10T11:49:00',0.75041,0.75045,0.75035,0.75045,101.61,0.75064,0.75065,0.75054,0.75062,103.5,True
'2018-05-10T11:50:00',0.75045,0.75055,0.75039,0.75054,46.55,0.75063,0.75074,0.75058,0.75073,76.47,True
'2018-05-10T11:51:00',0.75055,0.7506,0.7505,0.75055,82.93,0.75074,0.75077,0.7507,0.75074,110.27,False
'2018-05-10T11:52:00',0.75053,0.75055,0.75035,0.7504,97.42,0.75073,0.75074,0.75058,0.75059,137.21,False
'2018-05-10T11:53:00',0.7504,0.75045,0.75034,0.75034,115.64,0.75061,0.75065,0.75053,0.75053,133.67,True
'2018-05-10T11:54:00',0.75034,0.75046,0.75027,0.75046,105.94,0.75054,0.75068,0.7505,0.75068,155.83,True
'2018-05-10T11:55:00',0.75048,0.7505,0.75035,0.75035,72.34,0.75069,0.75072,0.75055,0.75055,67.99,False
'2018-05-10T11:56:00',0.75036,0.75036,0.75027,0.75031,59.96,0.75059,0.75059,0.75049,0.75053,82.22,False
'2018-05-10T11:57:00',0.7503,0.75035,0.75029,0.75035,140.99,0.7505,0.75055,0.75047,0.75055,146.92,True
'2018-05-10T11:58:00',0.75035,0.7504,0.75026,0.75036,119.77,0.75055,0.75059,0.75048,0.75057,190.13,True
'2018-05-10T11:59:00',0.75036,0.75055,0.75036,0.75049,102.86,0.75056,0.75074,0.75056,0.75065,86.93,False
'2018-05-10T12:00:00',0.7505,0.7505,0.75036,0.75038,138.5,0.7507,0.7507,0.75057,0.7506,100.59,False
'2018-05-10T12:01:00',0.75038,0.7505,0.75034,0.7505,168.41,0.75055,0.7507,0.7505,0.7507,165.95,False
'2018-05-10T12:02:00',0.75048,0.7505,0.7504,0.7504,101.01,0.7507,0.7507,0.7506,0.7506,116.8,False
'2018-05-10T12:03:00',0.75041,0.75041,0.7503,0.75035,104.74,0.75061,0.75061,0.7505,0.75055,70.17,False
'2018-05-10T12:04:00',0.75035,0.7504,0.7502,0.7503,83.27,0.75055,0.75059,0.75041,0.7505,67.23,False
'2018-05-10T12:05:00',0.75028,0.7503,0.75023,0.75025,96.2,0.75045,0.7505,0.75045,0.75046,60.25,False
'2018-05-10T12:06:00',0.75025,0.75027,0.75017,0.75017,91.07,0.75046,0.75049,0.75038,0.75039,69.96,False
'2018-05-10T12:07:00',0.7502,0.75025,0.75012,0.7502,101.45,0.75039,0.75043,0.7503,0.7504,73.29,False
'2018-05-10T12:08:00',0.75018,0.7502,0.75009,0.75011,89.01,0.75035,0.7504,0.7503,0.75032,69.69,False
'2018-05-10T12:09:00',0.75011,0.75013,0.75004,0.75007,72.72,0.75032,0.75032,0.75025,0.75025,85.8,True
'2018-05-10T12:10:00',0.7501,0.7502,0.75006,0.75015,45.32,0.75029,0.7504,0.75025,0.75035,57.96,False
'2018-05-10T12:11:00',0.75014,0.75015,0.7501,0.75014,44.37,0.7503,0.75036,0.7503,0.75036,57.91,False
'2018-05-10T12:12:00',0.75015,0.75015,0.7501,0.7501,27.99,0.75035,0.75035,0.7503,0.7503,32.82,False
'2018-05-10T12:13:00',0.75006,0.75012,0.75005,0.7501,48.16,0.75025,0.75032,0.75025,0.75028,35.66,True
'2018-05-10T12:14:00',0.7501,0.75015,0.75001,0.75005,155.14,0.75028,0.75035,0.7502,0.75024,110.33,False
'2018-05-10T12:15:00',0.75005,0.75005,0.74991,0.74995,43.85,0.75024,0.75024,0.75013,0.75016,54.26,False
'2018-05-10T12:16:00',0.74994,0.75003,0.74992,0.74999,117.13,0.75015,0.75024,0.7501,0.75019,110.13,True
'2018-05-10T12:17:00',0.75,0.75015,0.74999,0.7501,62.18,0.7502,0.75031,0.75019,0.75029,72.97,False
'2018-05-10T12:18:00',0.7501,0.75011,0.75005,0.7501,71.68,0.75029,0.75033,0.7502,0.75031,59.11,True
'2018-05-10T12:19:00',0.75009,0.75018,0.75007,0.75013,69.27,0.7503,0.75039,0.75027,0.75029,82.18,False
'2018-05-10T12:20:00',0.75014,0.75016,0.75007,0.75011,94.53,0.75028,0.75035,0.75025,0.75033,78.28,False
'2018-05-10T12:21:00',0.75015,0.75015,0.75006,0.75014,98.46,0.75033,0.75036,0.75025,0.7503,97.04,False
'2018-05-10T12:22:00',0.75014,0.75015,0.75009,0.7501,87.19,0.75035,0.75035,0.7503,0.7503,74.69,False
'2018-05-10T12:23:00',0.75012,0.75015,0.75003,0.75012,134.31,0.7503,0.75035,0.7502,0.7503,100.95,False
'2018-05-10T12:24:00',0.7501,0.7501,0.74996,0.74998,163.12,0.7503,0.7503,0.75015,0.75015,126.26,False
'2018-05-10T12:25:00',0.75,0.75,0.7499,0.74998,91.5,0.7502,0.7502,0.75005,0.7502,103.16,False
'2018-05-10T12:26:00',0.74997,0.75,0.74991,0.74991,99.28,0.7502,0.7502,0.7501,0.7501,87.59,False
'2018-05-10T12:27:00',0.74991,0.74995,0.74986,0.7499,71.48,0.7501,0.75015,0.75006,0.7501,61.47,False
'2018-05-10T12:28:00',0.74989,0.74995,0.74985,0.74995,73.4,0.7501,0.75013,0.75,0.75013,90.89,True
'2018-05-10T12:29:00',0.74995,0.75005,0.7499,0.75003,77.34,0.75013,0.75025,0.7501,0.75024,123.8,False
'2018-05-10T12:30:00',0.75003,0.75005,0.74982,0.74985,119.53,0.75025,0.75025,0.75004,0.75005,137.84,False
'2018-05-10T12:31:00',0.74985,0.7499,0.7498,0.74989,71.65,0.75004,0.7501,0.75,0.75006,81.88,True
'2018-05-10T12:32:00',0.74986,0.75006,0.74981,0.75005,150.2,0.75005,0.75026,0.75,0.75025,112.4,True
'2018-05-10T12:33:00',0.75005,0.7501,0.7499,0.74994,106.58,0.75025,0.7503,0.7501,0.75015,109.44,False
'2018-05-10T12:34:00',0.74995,0.75002,0.74994,0.74998,88.6,0.75015,0.75022,0.75015,0.75018,97.95,True
'2018-05-10T12:35:00',0.74996,0.75015,0.74995,0.7501,155.93,0.75018,0.75035,0.75015,0.7503,117.07,False
'2018-05-10T12:36:00',0.7501,0.75015,0.75005,0.75009,114.1,0.7503,0.75035,0.75026,0.75031,93.83,True
'2018-05-10T12:37:00',0.75011,0.7502,0.75009,0.75016,122.42,0.75033,0.75041,0.7503,0.75038,137.84,True
'2018-05-10T12:38:00',0.75016,0.75025,0.75013,0.75025,98.69,0.75035,0.75047,0.75034,0.75047,119.64,True
'2018-05-10T12:39:00',0.75025,0.7505,0.75025,0.75045,151.96,0.75047,0.75068,0.75045,0.75065,269.97,True
'2018-05-10T12:40:00',0.75045,0.7505,0.75034,0.7504,79.33,0.75064,0.75069,0.75053,0.75058,134.31,False
'2018-05-10T12:41:00',0.7504,0.7505,0.75039,0.7504,98.45,0.75058,0.75068,0.75057,0.7506,200.27,False
'2018-05-10T12:42:00',0.7504,0.75045,0.75034,0.75039,91.47,0.7506,0.75063,0.75053,0.75058,171.19,False
'2018-05-10T12:43:00',0.75039,0.75045,0.75025,0.75034,112.09,0.75059,0.7506,0.75044,0.75054,131.85,False
'2018-05-10T12:44:00',0.75035,0.7504,0.7503,0.7504,72.97,0.75054,0.75058,0.7505,0.75057,72.32,True
'2018-05-10T12:45:00',0.75039,0.75045,0.75035,0.75042,124.68,0.75058,0.75066,0.75054,0.7506,130.46,False
'2018-05-10T12:46:00',0.75041,0.75044,0.75036,0.75038,106.62,0.7506,0.75064,0.75055,0.75058,128.46,True
'2018-05-10T12:47:00',0.75038,0.75047,0.75038,0.7504,130.19,0.75058,0.75069,0.75058,0.75062,114.15,False
'2018-05-10T12:48:00',0.7504,0.75042,0.75022,0.75032,141.67,0.75062,0.75062,0.75044,0.7505,148.48,False
'2018-05-10T12:49:00',0.75031,0.7504,0.7503,0.7503,59.06,0.7505,0.7506,0.7505,0.7505,86.3,False
'2018-05-10T12:50:00',0.7503,0.7503,0.75015,0.75015,115.5,0.7505,0.75051,0.75035,0.75035,102.42,False
'2018-05-10T12:51:00',0.75015,0.75025,0.75007,0.75012,105.3,0.75035,0.75043,0.75025,0.75034,124.74,False
'2018-05-10T12:52:00',0.75012,0.7502,0.75006,0.75016,117.02,0.7503,0.7504,0.75025,0.75038,121.78,False
'2018-05-10T12:53:00',0.75018,0.75019,0.75004,0.75013,115.18,0.75038,0.7504,0.75027,0.75035,97.34,False
'2018-05-10T12:54:00',0.7501,0.75012,0.75002,0.75006,142.23,0.75033,0.75033,0.75024,0.75025,158.19,True
'2018-05-10T12:55:00',0.75008,0.75015,0.75001,0.75005,110.64,0.7503,0.75033,0.7502,0.75024,85.98,False
'2018-05-10T12:56:00',0.75003,0.75009,0.74997,0.74999,144.35,0.75021,0.7503,0.75015,0.75021,86.67,True
'2018-05-10T12:57:00',0.75,0.75012,0.75,0.75011,133.25,0.7502,0.75034,0.7502,0.75032,138.12,True
'2018-05-10T12:58:00',0.75011,0.75022,0.75008,0.75022,76.78,0.75032,0.75041,0.75025,0.7504,91.41,False
'2018-05-10T12:59:00',0.7502,0.7502,0.75009,0.75009,87.96,0.7504,0.7504,0.7503,0.7503,88.75,True
'2018-05-10T13:00:00',0.7501,0.75026,0.75008,0.75022,287.03,0.7503,0.75048,0.75025,0.75041,278.68,True
'2018-05-10T13:01:00',0.75023,0.75033,0.75016,0.75033,141.36,0.75045,0.7505,0.75035,0.7505,192.66,True
'2018-05-10T13:02:00',0.75032,0.75044,0.7503,0.75035,191.47,0.7505,0.75062,0.7505,0.75056,165.21,True
'2018-05-10T13:03:00',0.75035,0.75052,0.75027,0.7505,236.26,0.75055,0.75071,0.75045,0.7507,254.17,True
'2018-05-10T13:04:00',0.7505,0.75066,0.75047,0.75059,260.03,0.75069,0.75085,0.75065,0.75079,248.58,True
'2018-05-10T13:05:00',0.75057,0.75079,0.75052,0.75066,242.75,0.75075,0.751,0.75071,0.75085,239.09,False
'2018-05-10T13:06:00',0.75065,0.75066,0.75036,0.75041,171.08,0.75085,0.75088,0.75057,0.75063,234.68,False
'2018-05-10T13:07:00',0.75041,0.75046,0.75032,0.7504,165.05,0.75063,0.75067,0.7505,0.75063,175.68,True
'2018-05-10T13:08:00',0.7504,0.75055,0.75038,0.75051,144.62,0.75063,0.75073,0.75055,0.75073,189.43,True
'2018-05-10T13:09:00',0.75051,0.7507,0.75051,0.75069,188.36,0.75073,0.75087,0.75073,0.75083,241.55,True
'2018-05-10T13:10:00',0.7507,0.7507,0.75054,0.75059,157.99,0.75084,0.75088,0.75074,0.7508,166.43,True
'2018-05-10T13:11:00',0.7506,0.75075,0.75059,0.75075,140.72,0.75081,0.75096,0.75079,0.75096,157.81,True
'2018-05-10T13:12:00',0.75073,0.75076,0.75055,0.75065,222.15,0.75095,0.75096,0.75075,0.75081,258.2,False
'2018-05-10T13:13:00',0.75064,0.75075,0.75059,0.75071,207.31,0.75081,0.75093,0.75079,0.7509,223.16,True
'2018-05-10T13:14:00',0.7507,0.75081,0.75061,0.75069,291.34,0.7509,0.75101,0.7508,0.75086,224.39,False
'2018-05-10T13:15:00',0.75066,0.75075,0.75051,0.75075,235.19,0.75086,0.75096,0.7507,0.75095,182.13,True
'2018-05-10T13:16:00',0.7507,0.7508,0.7507,0.75071,238.07,0.75092,0.75102,0.7509,0.75094,167.37,False
'2018-05-10T13:17:00',0.75071,0.7508,0.75065,0.75072,199.76,0.75093,0.75099,0.75085,0.75094,177.47,False
'2018-05-10T13:18:00',0.75072,0.75075,0.75061,0.75065,163.14,0.75092,0.75096,0.7508,0.75086,105.24,True
'2018-05-10T13:19:00',0.75066,0.75079,0.75065,0.75073,160.61,0.75087,0.751,0.75085,0.75095,160.31,True
'2018-05-10T13:20:00',0.75073,0.7508,0.75065,0.75072,155.62,0.7509,0.751,0.7508,0.75094,145.73,False
'2018-05-10T13:21:00',0.75072,0.75075,0.75062,0.75062,174.99,0.7509,0.75095,0.7508,0.75084,140.29,False
'2018-05-10T13:22:00',0.75065,0.75071,0.75059,0.75067,137.04,0.75085,0.7509,0.7508,0.75089,116.29,True
'2018-05-10T13:23:00',0.75067,0.75077,0.75064,0.7507,148.16,0.75089,0.75098,0.75083,0.75091,132.86,False
'2018-05-10T13:24:00',0.75071,0.75071,0.75058,0.75063,135.07,0.7509,0.75092,0.75075,0.7508,122.82,False
'2018-05-10T13:25:00',0.75061,0.75071,0.75058,0.75067,82.29,0.75081,0.75086,0.75079,0.75085,65.52,True
'2018-05-10T13:26:00',0.75067,0.75072,0.75062,0.75066,107.4,0.75085,0.75095,0.7508,0.75088,84.02,False
'2018-05-10T13:27:00',0.7507,0.75071,0.75061,0.75065,132.57,0.75091,0.75091,0.75082,0.75087,108.37,True
'2018-05-10T13:28:00',0.75065,0.7508,0.75065,0.75077,124.81,0.75087,0.75098,0.75087,0.75095,123.67,True
'2018-05-10T13:29:00',0.75079,0.75083,0.75071,0.75078,196.59,0.75097,0.75103,0.75093,0.75095,171.43,True
'2018-05-10T13:30:00',0.75077,0.75085,0.75066,0.75075,215.93,0.75096,0.75105,0.75086,0.75094,171.96,True
'2018-05-10T13:31:00',0.75075,0.75089,0.75059,0.75065,251.77,0.75094,0.75108,0.75079,0.75088,243.86,False
'2018-05-10T13:32:00',0.75065,0.7507,0.75051,0.7506,183.8,0.75085,0.7509,0.75073,0.75079,198.07,False
'2018-05-10T13:33:00',0.75065,0.7507,0.75059,0.75066,160.73,0.75081,0.7509,0.7508,0.75085,187.97,True
'2018-05-10T13:34:00',0.75065,0.75075,0.7506,0.75062,137.48,0.75085,0.75091,0.75083,0.75083,176.95,False
'2018-05-10T13:35:00',0.75063,0.7507,0.7506,0.75065,141.51,0.75085,0.75087,0.7508,0.75084,149.27,True
'2018-05-10T13:36:00',0.75063,0.7507,0.7506,0.7507,177.77,0.75081,0.75091,0.75079,0.75089,141.29,True
'2018-05-10T13:37:00',0.75065,0.75071,0.75062,0.75065,193.79,0.75088,0.75092,0.75084,0.75086,160.25,True
'2018-05-10T13:38:00',0.75065,0.75074,0.75052,0.7506,149.06,0.75087,0.75091,0.75071,0.7508,173.36,False
'2018-05-10T13:39:00',0.7506,0.75065,0.75054,0.75064,201.04,0.7508,0.75084,0.75073,0.75083,202.41,True
'2018-05-10T13:40:00',0.75064,0.75065,0.75049,0.75055,167.64,0.75083,0.75087,0.75069,0.75074,188.14,False
'2018-05-10T13:41:00',0.75055,0.75061,0.75035,0.75037,146.11,0.75075,0.75083,0.75055,0.75056,110.62,False
'2018-05-10T13:42:00',0.75037,0.75043,0.75027,0.75032,167.93,0.75055,0.75064,0.75045,0.75055,168.82,False
'2018-05-10T13:43:00',0.75035,0.7504,0.75026,0.75037,82.42,0.75055,0.75059,0.75047,0.75059,94.65,True
'2018-05-10T13:44:00',0.75038,0.75043,0.75034,0.7504,77.01,0.75059,0.75065,0.75055,0.7506,74.37,True
'2018-05-10T13:45:00',0.7504,0.75045,0.75037,0.75045,109.06,0.7506,0.75066,0.75055,0.75066,142.92,True
'2018-05-10T13:46:00',0.75049,0.7505,0.75044,0.75045,119.66,0.75066,0.75069,0.75064,0.75065,120.57,False
'2018-05-10T13:47:00',0.75045,0.7505,0.75041,0.75043,169.91,0.75065,0.75069,0.7506,0.75064,159.75,False
'2018-05-10T13:48:00',0.75041,0.75045,0.7503,0.75035,150.74,0.75063,0.75065,0.7505,0.75053,192.74,True
'2018-05-10T13:49:00',0.7504,0.75065,0.75039,0.7506,136.03,0.75056,0.75082,0.75056,0.75081,187.85,True
'2018-05-10T13:50:00',0.7506,0.7507,0.75055,0.75069,89.45,0.7508,0.7509,0.75075,0.75088,114.09,False
'2018-05-10T13:51:00',0.7507,0.7507,0.75055,0.7506,107.12,0.75088,0.75088,0.75072,0.75078,132.47,False
'2018-05-10T13:52:00',0.7506,0.75065,0.75059,0.75065,107.38,0.75078,0.75087,0.75075,0.75086,142.83,True
'2018-05-10T13:53:00',0.75065,0.7507,0.75051,0.75054,156.91,0.75086,0.75088,0.75072,0.75072,186.32,False
'2018-05-10T13:54:00',0.75054,0.7506,0.75039,0.75049,140.29,0.75072,0.75079,0.75061,0.7507,159.24,False
'2018-05-10T13:55:00',0.7505,0.7506,0.75048,0.75054,68.21,0.7507,0.75076,0.75068,0.75073,144.77,False
'2018-05-10T13:56:00',0.75055,0.75057,0.75034,0.7504,91.89,0.75073,0.75076,0.75053,0.7506,116.87,False
'2018-05-10T13:57:00',0.75038,0.75049,0.75035,0.7504,116.0,0.7506,0.75069,0.75053,0.7506,103.88,True
'2018-05-10T13:58:00',0.7504,0.7505,0.75038,0.75046,80.29,0.7506,0.75069,0.75055,0.75067,85.08,True
'2018-05-10T13:59:00',0.75046,0.7505,0.75039,0.7504,158.31,0.75067,0.7507,0.7506,0.7506,148.02,False
'2018-05-10T14:00:00',0.7504,0.75045,0.75029,0.75031,149.05,0.7506,0.75066,0.7505,0.7505,120.65,False
'2018-05-10T14:01:00',0.7503,0.7503,0.75014,0.75017,173.4,0.7505,0.75051,0.75034,0.75039,170.61,False
'2018-05-10T14:02:00',0.7502,0.7503,0.7501,0.75022,117.02,0.75039,0.7505,0.7503,0.75044,135.49,True
'2018-05-10T14:03:00',0.75022,0.7504,0.75021,0.75039,170.23,0.75044,0.75059,0.75041,0.75059,209.86,True
'2018-05-10T14:04:00',0.75038,0.75045,0.75021,0.75025,169.53,0.75059,0.75061,0.75036,0.75047,137.06,False
'2018-05-10T14:05:00',0.75025,0.75031,0.75022,0.7503,154.71,0.75046,0.75052,0.7504,0.75052,166.27,True
'2018-05-10T14:06:00',0.7503,0.7504,0.75025,0.7503,143.6,0.75052,0.75058,0.75044,0.75052,152.98,True
'2018-05-10T14:07:00',0.7503,0.75052,0.7503,0.75049,98.17,0.75051,0.75069,0.75049,0.75067,131.78,True
'2018-05-10T14:08:00',0.75049,0.7506,0.75048,0.7505,84.89,0.75065,0.7508,0.75065,0.75069,93.8,False
'2018-05-10T14:09:00',0.7505,0.75051,0.75025,0.7503,96.34,0.75069,0.75073,0.75045,0.7505,104.51,False
'2018-05-10T14:10:00',0.7503,0.75035,0.75024,0.75031,97.59,0.7505,0.75053,0.75043,0.75053,120.36,True
'2018-05-10T14:11:00',0.75031,0.7505,0.75024,0.7504,109.03,0.75052,0.75066,0.75044,0.75061,124.29,True
'2018-05-10T14:12:00',0.7504,0.7505,0.75035,0.75049,116.25,0.75062,0.7507,0.75053,0.7507,149.2,True
'2018-05-10T14:13:00',0.7505,0.75055,0.75045,0.75045,100.72,0.7507,0.75073,0.75062,0.75064,112.88,False
'2018-05-10T14:14:00',0.75045,0.75045,0.75024,0.75042,152.21,0.75061,0.75065,0.75045,0.75063,154.61,True
'2018-05-10T14:15:00',0.75044,0.75055,0.75039,0.75045,113.39,0.75063,0.75075,0.75057,0.75063,130.66,False
'2018-05-10T14:16:00',0.75045,0.7505,0.75032,0.75032,53.86,0.75063,0.7507,0.75054,0.75054,75.23,False
'2018-05-10T14:17:00',0.75032,0.7505,0.75032,0.75045,65.14,0.75054,0.75067,0.7505,0.75062,62.91,False
'2018-05-10T14:18:00',0.75045,0.75049,0.7504,0.75049,92.81,0.75062,0.75069,0.7506,0.75069,98.87,True
'2018-05-10T14:19:00',0.75048,0.7505,0.75039,0.7504,86.49,0.75069,0.75071,0.7506,0.7506,69.69,False
'2018-05-10T14:20:00',0.75034,0.7504,0.75029,0.75035,86.44,0.7505,0.75058,0.75049,0.75051,102.28,False
'2018-05-10T14:21:00',0.7503,0.75035,0.75017,0.7502,105.25,0.75051,0.75055,0.75036,0.75037,114.3,False
'2018-05-10T14:22:00',0.75015,0.75025,0.75014,0.7502,115.64,0.75038,0.75044,0.75035,0.7504,117.44,True
'2018-05-10T14:23:00',0.75025,0.75055,0.75025,0.75045,149.76,0.75044,0.75073,0.75044,0.75065,143.23,False
'2018-05-10T14:24:00',0.75045,0.75046,0.75031,0.75046,90.11,0.75065,0.75065,0.7505,0.75065,122.54,True
'2018-05-10T14:25:00',0.7505,0.75055,0.75039,0.75055,90.77,0.75066,0.75072,0.75055,0.75072,184.23,True
'2018-05-10T14:26:00',0.75051,0.75065,0.7505,0.75055,118.62,0.75071,0.75082,0.7507,0.75074,153.59,False
'2018-05-10T14:27:00',0.75054,0.75055,0.75049,0.75052,90.43,0.75075,0.75076,0.75068,0.7507,101.83,True
'2018-05-10T14:28:00',0.7505,0.75065,0.75049,0.75065,126.09,0.7507,0.75086,0.75065,0.75084,107.93,True
'2018-05-10T14:29:00',0.75065,0.75066,0.75035,0.75036,207.74,0.75085,0.75125,0.75069,0.7512,244.79,True
'2018-05-10T14:30:00',0.75035,0.75136,0.74984,0.75133,481.75,0.7512,0.75158,0.7507,0.75155,433.71,True
'2018-05-10T14:31:00',0.75131,0.75195,0.75124,0.75175,376.24,0.75153,0.75216,0.75138,0.75196,423.22,True
'2018-05-10T14:32:00',0.7518,0.7523,0.75137,0.75229,292.71,0.75197,0.75251,0.75158,0.75251,335.17,True
'2018-05-10T14:33:00',0.7523,0.75248,0.75199,0.75215,394.84,0.75251,0.75269,0.7522,0.75235,384.48,False
'2018-05-10T14:34:00',0.75215,0.75227,0.752,0.7522,296.74,0.75238,0.75248,0.7522,0.75236,321.71,True
'2018-05-10T14:35:00',0.75222,0.7524,0.75201,0.7523,333.4,0.75245,0.75258,0.75222,0.7525,378.12,True
'2018-05-10T14:36:00',0.75232,0.75262,0.75225,0.75255,314.84,0.7525,0.75281,0.75245,0.75275,348.91,True
'2018-05-10T14:37:00',0.75255,0.7531,0.75252,0.75289,396.21,0.75276,0.7533,0.7527,0.75311,424.52,True
'2018-05-10T14:38:00',0.7529,0.75316,0.7528,0.75291,421.81,0.7531,0.75331,0.753,0.75312,419.73,False
'2018-05-10T14:39:00',0.75291,0.75305,0.75259,0.7529,282.45,0.75311,0.75322,0.7528,0.7531,349.76,True
'2018-05-10T14:40:00',0.7529,0.75323,0.75279,0.75317,275.22,0.75312,0.75341,0.753,0.75336,341.96,True
'2018-05-10T14:41:00',0.75316,0.75325,0.75295,0.75304,307.88,0.75338,0.75345,0.75312,0.75318,330.76,False
'2018-05-10T14:42:00',0.75304,0.75305,0.75262,0.7527,314.39,0.75319,0.75324,0.75284,0.75293,349.56,False
'2018-05-10T14:43:00',0.7527,0.75275,0.75241,0.75252,269.7,0.75291,0.75295,0.75262,0.7527,318.0,False
'2018-05-10T14:44:00',0.7525,0.7526,0.7524,0.7525,284.82,0.75272,0.75278,0.7526,0.75267,295.17,True
'2018-05-10T14:45:00',0.75256,0.7528,0.75239,0.75261,256.19,0.75271,0.75295,0.75258,0.75282,303.56,False
'2018-05-10T14:46:00',0.75265,0.75275,0.75254,0.75262,253.02,0.75283,0.75295,0.75273,0.75284,268.34,False
'2018-05-10T14:47:00',0.75262,0.7527,0.75241,0.75245,215.22,0.75284,0.75289,0.7526,0.75266,208.03,True
'2018-05-10T14:48:00',0.75245,0.7527,0.75231,0.75265,338.13,0.75265,0.7529,0.7525,0.75284,256.79,True
'2018-05-10T14:49:00',0.75263,0.75285,0.75245,0.75273,373.33,0.75285,0.75306,0.75265,0.75294,306.88,True
'2018-05-10T14:50:00',0.75274,0.753,0.75264,0.7529,241.84,0.75295,0.75317,0.75285,0.75312,249.97,True
'2018-05-10T14:51:00',0.7529,0.75305,0.75278,0.75285,237.95,0.75312,0.7532,0.75298,0.75305,233.44,False
'2018-05-10T14:52:00',0.75289,0.7529,0.75271,0.75277,137.55,0.75306,0.75308,0.75292,0.75295,122.56,True
'2018-05-10T14:53:00',0.75275,0.75305,0.75274,0.75295,195.84,0.75295,0.75325,0.75293,0.75314,208.51,False
'2018-05-10T14:54:00',0.75293,0.75295,0.75283,0.7529,213.77,0.75314,0.75316,0.753,0.7531,170.14,False
'2018-05-10T14:55:00',0.75291,0.75295,0.75269,0.75269,228.85,0.7531,0.75315,0.7529,0.7529,208.54,True
'2018-05-10T14:56:00',0.75268,0.7533,0.7525,0.75323,371.66,0.7529,0.7535,0.7527,0.75345,387.82,False
'2018-05-10T14:57:00',0.75325,0.75329,0.75274,0.7529,314.78,0.75346,0.75349,0.75291,0.75309,331.46,False
'2018-05-10T14:58:00',0.7529,0.75306,0.75274,0.75275,235.67,0.75309,0.75327,0.7529,0.7529,336.25,False
'2018-05-10T14:59:00',0.75275,0.75295,0.75264,0.7529,205.9,0.75288,0.75314,0.7528,0.75307,238.9,False
'2018-05-10T15:00:00',0.75289,0.7529,0.7525,0.7528,289.34,0.75307,0.75307,0.75266,0.75297,402.93,False
'2018-05-10T15:01:00',0.7528,0.7528,0.75245,0.75259,262.98,0.75296,0.75297,0.75263,0.75277,374.49,False
'2018-05-10T15:02:00',0.7526,0.7527,0.75251,0.75255,204.89,0.75277,0.75288,0.75272,0.75274,272.59,False
'2018-05-10T15:03:00',0.7526,0.75265,0.75248,0.7526,175.26,0.75275,0.75282,0.75266,0.75278,248.75,True
'2018-05-10T15:04:00',0.7526,0.75265,0.7525,0.75259,160.41,0.75278,0.75284,0.7527,0.75278,232.21,True
'2018-05-10T15:05:00',0.75259,0.7528,0.75256,0.7526,184.88,0.75278,0.75298,0.75275,0.7528,263.64,True
'2018-05-10T15:06:00',0.75257,0.75294,0.75255,0.75272,344.3,0.75275,0.75315,0.75275,0.75295,275.14,False
'2018-05-10T15:07:00',0.75274,0.75279,0.7526,0.75265,246.51,0.75295,0.75298,0.7528,0.75287,201.32,False
'2018-05-10T15:08:00',0.75267,0.75275,0.75259,0.75271,174.42,0.75289,0.75295,0.75279,0.75293,160.6,True
'2018-05-10T15:09:00',0.75267,0.75291,0.75267,0.7528,235.79,0.75288,0.75308,0.75288,0.753,258.1,False
'2018-05-10T15:10:00',0.75279,0.7528,0.75268,0.75276,234.47,0.75298,0.753,0.7529,0.75298,228.43,False
'2018-05-10T15:11:00',0.75275,0.7528,0.75265,0.75271,173.37,0.75295,0.75298,0.75284,0.75291,212.44,True
'2018-05-10T15:12:00',0.7527,0.75285,0.75264,0.75285,258.97,0.75289,0.75303,0.75283,0.75302,287.18,True
'2018-05-10T15:13:00',0.75279,0.75286,0.75266,0.75266,212.96,0.753,0.75305,0.75285,0.75288,251.14,False
'2018-05-10T15:14:00',0.75266,0.7528,0.75264,0.75275,263.81,0.75287,0.75301,0.75285,0.75296,271.83,False
'2018-05-10T15:15:00',0.75275,0.75275,0.75257,0.75263,224.81,0.75295,0.75295,0.75277,0.75285,251.51,False
'2018-05-10T15:16:00',0.75265,0.75275,0.75256,0.75272,239.22,0.75284,0.75291,0.75279,0.7529,212.82,True
'2018-05-10T15:17:00',0.75272,0.75275,0.75246,0.7525,197.72,0.75294,0.75296,0.75267,0.7527,291.99,False
'2018-05-10T15:18:00',0.7525,0.7526,0.75243,0.75246,155.17,0.75269,0.75277,0.7526,0.75265,219.99,True
'2018-05-10T15:19:00',0.75245,0.75271,0.75243,0.75269,203.29,0.75265,0.75293,0.7526,0.7529,222.31,True
'2018-05-10T15:20:00',0.75268,0.75276,0.75267,0.7527,201.95,0.7529,0.75297,0.75285,0.7529,176.45,True
'2018-05-10T15:21:00',0.7527,0.7528,0.75262,0.7527,132.76,0.7529,0.75299,0.75282,0.7529,181.64,False
'2018-05-10T15:22:00',0.7527,0.7528,0.75266,0.7528,125.92,0.75289,0.75298,0.75285,0.75295,157.7,True
'2018-05-10T15:23:00',0.7528,0.75285,0.75257,0.75265,194.2,0.75296,0.75304,0.75278,0.75285,239.43,False
'2018-05-10T15:24:00',0.75265,0.7527,0.75259,0.7527,121.71,0.75285,0.75286,0.75278,0.75285,161.39,True
'2018-05-10T15:25:00',0.75269,0.753,0.75265,0.75295,157.47,0.75285,0.75319,0.75284,0.7531,184.46,True
'2018-05-10T15:26:00',0.7529,0.75321,0.75286,0.7532,221.26,0.7531,0.75339,0.75305,0.75339,256.59,False
'2018-05-10T15:27:00',0.7532,0.7532,0.75299,0.75304,149.24,0.75339,0.75339,0.7532,0.75324,144.33,False
'2018-05-10T15:28:00',0.75303,0.75311,0.753,0.75311,157.16,0.75324,0.75332,0.75322,0.75331,168.69,True
'2018-05-10T15:29:00',0.75314,0.75325,0.7531,0.75322,129.52,0.75334,0.75343,0.7533,0.7534,113.76,True
'2018-05-10T15:30:00',0.75322,0.75347,0.753,0.75339,287.37,0.7534,0.75369,0.75318,0.7536,286.72,False
'2018-05-10T15:31:00',0.75339,0.7534,0.75305,0.7531,309.03,0.7536,0.7536,0.75325,0.75329,342.37,True
'2018-05-10T15:32:00',0.75311,0.75344,0.75307,0.75333,246.97,0.7533,0.75363,0.75325,0.75354,254.73,False
'2018-05-10T15:33:00',0.75333,0.75333,0.7531,0.75315,186.03,0.75354,0.75355,0.7533,0.75335,181.13,True
'2018-05-10T15:34:00',0.75315,0.75345,0.75306,0.75345,254.6,0.75335,0.75366,0.75327,0.75366,258.16,True
'2018-05-10T15:35:00',0.75344,0.75355,0.75316,0.75316,242.19,0.75366,0.75372,0.75335,0.75335,250.13,False
'2018-05-10T15:36:00',0.75314,0.7533,0.75305,0.75325,201.57,0.75335,0.75347,0.75325,0.75344,318.49,False
'2018-05-10T15:37:00',0.7533,0.7533,0.75299,0.753,207.88,0.75344,0.75347,0.75318,0.75318,276.95,False
'2018-05-10T15:38:00',0.75299,0.75315,0.75296,0.75309,164.55,0.75318,0.75332,0.75317,0.75329,218.75,True
'2018-05-10T15:39:00',0.75309,0.7532,0.75305,0.75315,164.03,0.75329,0.7534,0.75326,0.75332,245.67,True
'2018-05-10T15:40:00',0.75311,0.75345,0.75306,0.75339,217.88,0.75332,0.75363,0.75325,0.75361,235.72,False
'2018-05-10T15:41:00',0.75339,0.75345,0.75334,0.75334,137.94,0.75361,0.75363,0.7535,0.75353,145.43,False
'2018-05-10T15:42:00',0.75332,0.7534,0.75324,0.75326,175.36,0.75351,0.75359,0.75344,0.75346,193.17,False
'2018-05-10T15:43:00',0.75327,0.7534,0.7532,0.75335,211.46,0.75346,0.75356,0.7534,0.75353,257.38,True
'2018-05-10T15:44:00',0.75335,0.7534,0.75318,0.7534,218.15,0.75352,0.75359,0.75337,0.75359,279.45,True
'2018-05-10T15:45:00',0.7534,0.75345,0.75325,0.7533,205.89,0.75358,0.75364,0.75346,0.75347,228.05,False
'2018-05-10T15:46:00',0.75329,0.7534,0.75319,0.75335,216.48,0.75347,0.75358,0.75335,0.75356,254.16,True
'2018-05-10T15:47:00',0.75335,0.7535,0.75329,0.75339,226.49,0.75354,0.75364,0.75347,0.75356,226.14,False
'2018-05-10T15:48:00',0.75336,0.7534,0.75304,0.75309,177.42,0.75354,0.75358,0.75321,0.75331,243.94,False
'2018-05-10T15:49:00',0.75311,0.7532,0.75301,0.75301,175.4,0.75333,0.75339,0.7532,0.7532,206.47,False
'2018-05-10T15:50:00',0.75305,0.75315,0.75301,0.75309,168.95,0.75324,0.75331,0.75322,0.75328,196.78,True
'2018-05-10T15:51:00',0.7531,0.75325,0.75309,0.75314,182.84,0.75328,0.7534,0.75328,0.75334,242.3,False
'2018-05-10T15:52:00',0.75311,0.7532,0.75304,0.75305,207.11,0.75332,0.75338,0.75325,0.75325,207.0,False
'2018-05-10T15:53:00',0.75305,0.7531,0.75292,0.75302,151.18,0.75325,0.75329,0.75311,0.75323,185.3,True
'2018-05-10T15:54:00',0.75302,0.7532,0.75296,0.75316,238.47,0.75323,0.7534,0.75315,0.75335,270.13,True
'2018-05-10T15:55:00',0.75316,0.75325,0.75308,0.75315,219.0,0.75335,0.75343,0.75329,0.75335,283.37,False
'2018-05-10T15:56:00',0.75313,0.75313,0.75287,0.75292,151.13,0.75335,0.75335,0.75305,0.7531,136.11,False
'2018-05-10T15:57:00',0.7529,0.75305,0.75286,0.75302,241.62,0.7531,0.75323,0.75305,0.7532,192.51,True
'2018-05-10T15:58:00',0.75305,0.75313,0.75298,0.75313,216.37,0.75321,0.7533,0.75315,0.7533,210.19,True
'2018-05-10T15:59:00',0.75311,0.75325,0.75311,0.75314,240.58,0.7533,0.75346,0.7533,0.7533,220.39,False
'2018-05-10T16:00:00',0.7532,0.75322,0.7529,0.75297,226.4,0.75335,0.7534,0.7531,0.75318,191.36,True
'2018-05-10T16:01:00',0.753,0.75325,0.753,0.7532,254.39,0.75318,0.75343,0.75318,0.7534,226.77,True
'2018-05-10T16:02:00',0.7532,0.75332,0.7531,0.75323,223.33,0.7534,0.7535,0.7533,0.75343,172.39,False
'2018-05-10T16:03:00',0.75323,0.75325,0.75307,0.7531,266.99,0.7534,0.75345,0.75325,0.7533,206.43,False
'2018-05-10T16:04:00',0.75309,0.75316,0.75295,0.75295,262.81,0.7533,0.75335,0.75311,0.75314,197.23,False
'2018-05-10T16:05:00',0.75292,0.75313,0.75287,0.75312,223.43,0.75308,0.75331,0.75301,0.7533,196.75,True
'2018-05-10T16:06:00',0.7531,0.7533,0.75309,0.75316,273.24,0.75325,0.7535,0.75325,0.75338,241.67,True
'2018-05-10T16:07:00',0.75312,0.75335,0.7531,0.7533,251.42,0.75332,0.75355,0.7533,0.75351,266.22,False
'2018-05-10T16:08:00',0.75329,0.75335,0.75321,0.7533,193.9,0.75351,0.75353,0.7534,0.75347,161.41,False
'2018-05-10T16:09:00',0.7533,0.7533,0.75309,0.75319,255.67,0.75345,0.75348,0.75327,0.7534,244.16,True
'2018-05-10T16:10:00',0.7532,0.75345,0.7532,0.75345,259.38,0.75341,0.75365,0.75341,0.75362,249.49,True
'2018-05-10T16:11:00',0.7534,0.75354,0.75327,0.75345,219.05,0.75361,0.75373,0.75345,0.75364,247.28,False
'2018-05-10T16:12:00',0.75344,0.7535,0.75331,0.75337,137.36,0.75363,0.7537,0.75351,0.75355,175.23,False
'2018-05-10T16:13:00',0.75337,0.75349,0.75334,0.7534,182.69,0.75355,0.75366,0.75349,0.75354,202.13,False
'2018-05-10T16:14:00',0.75339,0.75345,0.75319,0.75322,175.34,0.75358,0.7536,0.75336,0.7534,219.04,False
'2018-05-10T16:15:00',0.75325,0.7533,0.7531,0.75315,253.69,0.75345,0.75348,0.7533,0.75334,272.29,False
'2018-05-10T16:16:00',0.75313,0.7532,0.75306,0.75306,272.77,0.75334,0.75341,0.75325,0.75327,243.31,False
'2018-05-10T16:17:00',0.75306,0.75316,0.75296,0.75311,212.29,0.75325,0.75331,0.75314,0.75331,195.65,True
'2018-05-10T16:18:00',0.7531,0.75321,0.75303,0.7531,201.96,0.7533,0.75337,0.7532,0.7533,140.71,True
'2018-05-10T16:19:00',0.75313,0.75321,0.75301,0.75313,230.79,0.7533,0.7534,0.7532,0.7533,160.1,True
'2018-05-10T16:20:00',0.75313,0.75325,0.75307,0.75324,189.6,0.75332,0.75345,0.75325,0.7534,143.54,True
'2018-05-10T16:21:00',0.75324,0.75333,0.75315,0.75316,158.73,0.75341,0.75351,0.7533,0.7533,134.57,False
'2018-05-10T16:22:00',0.75316,0.75331,0.75314,0.75329,170.29,0.75331,0.7535,0.7533,0.75345,145.32,True
'2018-05-10T16:23:00',0.75329,0.75338,0.7532,0.75329,149.22,0.75346,0.75356,0.75335,0.75346,116.45,False
'2018-05-10T16:24:00',0.75329,0.75334,0.75322,0.75328,253.93,0.75345,0.75355,0.7534,0.75345,166.81,True
'2018-05-10T16:25:00',0.75325,0.75336,0.75317,0.7533,290.95,0.75346,0.75355,0.75335,0.7535,277.74,True
'2018-05-10T16:26:00',0.75332,0.75348,0.75325,0.75343,185.03,0.75345,0.75366,0.7534,0.75359,148.0,False
'2018-05-10T16:27:00',0.75343,0.75343,0.75305,0.75306,273.22,0.7536,0.7536,0.7532,0.75325,173.2,False
'2018-05-10T16:28:00',0.75306,0.75331,0.75306,0.75316,283.94,0.7532,0.75353,0.7532,0.7533,202.79,False
'2018-05-10T16:29:00',0.75316,0.75328,0.7531,0.75322,251.96,0.75334,0.75346,0.7533,0.7534,184.06,True
'2018-05-10T16:30:00',0.75323,0.7534,0.75318,0.75333,263.61,0.75343,0.7536,0.75335,0.75351,158.43,False
'2018-05-10T16:31:00',0.75333,0.75336,0.75321,0.75322,217.13,0.75351,0.75356,0.7534,0.75341,139.34,False
'2018-05-10T16:32:00',0.75322,0.75334,0.75315,0.75315,211.04,0.7534,0.75351,0.75332,0.75333,173.59,True
'2018-05-10T16:33:00',0.75316,0.75343,0.75313,0.75339,274.44,0.75333,0.75364,0.75328,0.75361,165.9,True
'2018-05-10T16:34:00',0.7534,0.75345,0.75324,0.75324,247.42,0.75355,0.75364,0.7534,0.7534,149.02,False
'2018-05-10T16:35:00',0.75325,0.75342,0.75325,0.75336,292.87,0.75345,0.7536,0.7534,0.75355,189.29,True
'2018-05-10T16:36:00',0.75336,0.75347,0.75332,0.75339,241.82,0.75356,0.75368,0.75345,0.75355,165.22,False
'2018-05-10T16:37:00',0.75338,0.75344,0.75333,0.75343,210.43,0.75355,0.75363,0.7535,0.7536,157.31,True
'2018-05-10T16:38:00',0.75342,0.75352,0.75322,0.7533,219.28,0.7536,0.75371,0.7534,0.75349,171.17,False
'2018-05-10T16:39:00',0.7533,0.7533,0.75313,0.7532,166.28,0.75349,0.75349,0.7533,0.7534,130.54,False
'2018-05-10T16:40:00',0.7532,0.75325,0.7531,0.75316,192.61,0.7534,0.75345,0.75329,0.75336,203.59,True
'2018-05-10T16:41:00',0.75316,0.7533,0.75315,0.75326,251.47,0.75336,0.75349,0.75332,0.75345,232.74,True
'2018-05-10T16:42:00',0.75327,0.75345,0.75326,0.75342,158.28,0.75348,0.75362,0.75345,0.7536,183.12,False
'2018-05-10T16:43:00',0.75343,0.75344,0.7532,0.75338,216.6,0.7536,0.75361,0.7534,0.75356,253.83,True
'2018-05-10T16:44:00',0.75337,0.75349,0.75328,0.75336,159.48,0.75355,0.75369,0.75348,0.75358,195.03,False
'2018-05-10T16:45:00',0.75336,0.75348,0.75328,0.75344,211.35,0.7535,0.75368,0.7535,0.75366,213.37,False
'2018-05-10T16:46:00',0.75343,0.75346,0.75325,0.75331,223.72,0.75365,0.75367,0.75343,0.7535,224.25,False
'2018-05-10T16:47:00',0.75331,0.75335,0.75319,0.75323,157.2,0.75351,0.75355,0.7534,0.75342,163.93,False
'2018-05-10T16:48:00',0.75323,0.75333,0.7531,0.75329,198.09,0.75343,0.75353,0.7533,0.75346,191.71,False
'2018-05-10T16:49:00',0.75329,0.75329,0.753,0.7531,398.68,0.75345,0.75348,0.75318,0.75328,322.98,False
'2018-05-10T16:50:00',0.7531,0.7531,0.753,0.7531,256.0,0.75328,0.7533,0.75319,0.75329,226.85,True
'2018-05-10T16:51:00',0.7531,0.75311,0.75299,0.753,199.87,0.75329,0.75329,0.7532,0.75321,181.22,False
'2018-05-10T16:52:00',0.753,0.75305,0.7528,0.75285,167.33,0.75321,0.75324,0.75298,0.753,175.91,False
'2018-05-10T16:53:00',0.75285,0.7529,0.75265,0.75265,165.86,0.75302,0.75308,0.75286,0.75286,189.47,False
'2018-05-10T16:54:00',0.7527,0.7527,0.75257,0.75265,138.71,0.75286,0.75291,0.75278,0.75281,185.28,False
'2018-05-10T16:55:00',0.75264,0.75271,0.75249,0.7525,195.18,0.75281,0.75289,0.75267,0.75269,196.89,True
'2018-05-10T16:56:00',0.75255,0.75274,0.75243,0.75269,199.32,0.75272,0.7529,0.75263,0.7529,221.67,True
'2018-05-10T16:57:00',0.7527,0.7528,0.75259,0.75266,242.04,0.7529,0.75298,0.75275,0.75286,230.29,True
'2018-05-10T16:58:00',0.75266,0.75288,0.75266,0.75278,299.73,0.75285,0.75305,0.75285,0.75295,218.99,False
'2018-05-10T16:59:00',0.7528,0.75285,0.75262,0.75278,222.6,0.75299,0.75303,0.7528,0.75298,164.34,False
'2018-05-10T17:00:00',0.7528,0.75283,0.75246,0.7525,267.81,0.75299,0.75303,0.75266,0.75269,213.83,False
'2018-05-10T17:01:00',0.75249,0.75281,0.75248,0.75271,278.69,0.7527,0.75303,0.75268,0.75292,301.1,True
'2018-05-10T17:02:00',0.7527,0.7529,0.75265,0.7529,277.38,0.7529,0.7531,0.75285,0.7531,256.14,True
'2018-05-10T17:03:00',0.75287,0.75312,0.75281,0.75294,197.31,0.75309,0.75331,0.75304,0.75315,175.73,False
'2018-05-10T17:04:00',0.75296,0.75308,0.75289,0.7529,291.86,0.75317,0.75327,0.75308,0.75312,202.5,False
'2018-05-10T17:05:00',0.7529,0.75309,0.75279,0.75284,327.17,0.75313,0.75325,0.75299,0.75304,374.97,False
'2018-05-10T17:06:00',0.75285,0.75307,0.75277,0.75306,290.24,0.75306,0.75328,0.75298,0.75328,336.49,True
'2018-05-10T17:07:00',0.75306,0.75316,0.75291,0.75313,242.33,0.75327,0.75334,0.75312,0.75332,244.71,True
'2018-05-10T17:08:00',0.75315,0.75317,0.75295,0.753,267.68,0.75332,0.75335,0.75316,0.7532,254.1,False
'2018-05-10T17:09:00',0.75299,0.75301,0.75286,0.75297,195.59,0.7532,0.75322,0.75308,0.75319,226.45,True
'2018-05-10T17:10:00',0.75297,0.75305,0.7529,0.75302,190.65,0.75316,0.75325,0.75311,0.75323,210.22,True
'2018-05-10T17:11:00',0.75302,0.7532,0.75295,0.7532,220.8,0.75325,0.75341,0.75315,0.75341,216.62,True
'2018-05-10T17:12:00',0.7532,0.75332,0.75315,0.75324,184.39,0.7534,0.7535,0.75336,0.75345,205.89,False
'2018-05-10T17:13:00',0.75324,0.7533,0.75317,0.75325,182.44,0.75345,0.75351,0.75338,0.75344,176.99,True
'2018-05-10T17:14:00',0.75325,0.7534,0.7532,0.75338,183.43,0.75343,0.75361,0.75342,0.75358,233.04,False
'2018-05-10T17:15:00',0.75336,0.75338,0.75326,0.75335,151.37,0.75357,0.75358,0.75348,0.75355,174.1,False
'2018-05-10T17:16:00',0.75334,0.75335,0.75325,0.75335,131.61,0.75354,0.75357,0.75346,0.75353,163.09,True
'2018-05-10T17:17:00',0.7534,0.75345,0.75324,0.75345,108.14,0.75353,0.75362,0.75344,0.75361,140.07,True
'2018-05-10T17:18:00',0.75342,0.75345,0.75325,0.75325,142.97,0.75362,0.75364,0.75344,0.75344,158.97,False
'2018-05-10T17:19:00',0.75325,0.7533,0.75318,0.7532,113.75,0.75344,0.75348,0.75338,0.75339,152.19,True
'2018-05-10T17:20:00',0.75321,0.75341,0.75318,0.75341,154.96,0.75339,0.75363,0.75338,0.75363,209.33,True
'2018-05-10T17:21:00',0.7534,0.75355,0.75327,0.7535,149.92,0.75359,0.75369,0.75349,0.75369,227.01,False
'2018-05-10T17:22:00',0.75349,0.7535,0.7533,0.7533,112.03,0.75367,0.75369,0.7535,0.7535,180.59,True
'2018-05-10T17:23:00',0.75335,0.75355,0.7533,0.75345,178.69,0.7535,0.75372,0.75349,0.75367,269.07,False
'2018-05-10T17:24:00',0.75345,0.75355,0.75342,0.75345,143.39,0.75366,0.75372,0.75363,0.75366,214.34,True
'2018-05-10T17:25:00',0.75345,0.75355,0.75345,0.75355,132.82,0.75365,0.75375,0.75363,0.75374,181.3,True
'2018-05-10T17:26:00',0.75354,0.7537,0.7535,0.75365,166.11,0.75373,0.7539,0.75371,0.75388,186.59,False
'2018-05-10T17:27:00',0.75365,0.7537,0.75362,0.75365,135.55,0.75387,0.7539,0.75381,0.75385,213.45,True
'2018-05-10T17:28:00',0.7537,0.75375,0.75364,0.75375,128.47,0.75385,0.75393,0.75383,0.75393,134.26,True
'2018-05-10T17:29:00',0.75371,0.7538,0.75364,0.75366,114.6,0.75393,0.75397,0.75382,0.75386,163.1,False
'2018-05-10T17:30:00',0.7537,0.75375,0.7536,0.75367,134.2,0.75386,0.75392,0.75379,0.75388,186.35,False
'2018-05-10T17:31:00',0.75367,0.75375,0.75365,0.7537,121.88,0.75388,0.7539,0.75384,0.75387,161.93,True
'2018-05-10T17:32:00',0.75369,0.75375,0.75364,0.7537,131.74,0.75387,0.75394,0.75381,0.75387,204.03,True
'2018-05-10T17:33:00',0.75369,0.7538,0.75369,0.75375,102.67,0.75387,0.75398,0.75386,0.75394,111.26,True
'2018-05-10T17:34:00',0.75375,0.75385,0.75375,0.7538,117.67,0.75395,0.75404,0.75395,0.75399,131.06,True
'2018-05-10T17:35:00',0.75385,0.7539,0.75379,0.75385,62.42,0.75399,0.75406,0.75395,0.75402,79.68,True
'2018-05-10T17:36:00',0.75384,0.75395,0.75381,0.7539,104.12,0.75402,0.75412,0.75402,0.75407,146.16,True
'2018-05-10T17:37:00',0.75389,0.75405,0.75384,0.754,85.81,0.75407,0.7542,0.75403,0.75415,155.63,False
'2018-05-10T17:38:00',0.75395,0.754,0.75389,0.7539,69.82,0.75414,0.75414,0.75405,0.75408,115.21,True
'2018-05-10T17:39:00',0.75389,0.75405,0.75385,0.754,95.03,0.75408,0.75423,0.75403,0.7542,120.53,False
'2018-05-10T17:40:00',0.75405,0.75405,0.75395,0.75395,101.7,0.75419,0.75423,0.75412,0.75412,148.59,False
'2018-05-10T17:41:00',0.75395,0.754,0.75389,0.75395,107.76,0.75412,0.75417,0.75408,0.75414,191.49,True
'2018-05-10T17:42:00',0.754,0.754,0.7539,0.75396,110.71,0.75416,0.75418,0.7541,0.75416,137.91,True
'2018-05-10T17:43:00',0.75396,0.75405,0.75394,0.75404,88.12,0.75417,0.75425,0.75415,0.75425,114.03,True
'2018-05-10T17:44:00',0.75405,0.75407,0.75396,0.75405,156.54,0.75425,0.7543,0.75417,0.75424,213.67,True
'2018-05-10T17:45:00',0.75409,0.7541,0.75402,0.75406,100.2,0.75429,0.7543,0.75423,0.75428,133.87,True
'2018-05-10T17:46:00',0.75406,0.75415,0.75404,0.75415,125.29,0.75427,0.75435,0.75423,0.75435,217.04,True
'2018-05-10T17:47:00',0.75415,0.75435,0.75412,0.7543,103.13,0.75435,0.75454,0.75434,0.75452,188.15,True
'2018-05-10T17:48:00',0.7543,0.75443,0.75424,0.75437,143.41,0.75452,0.75463,0.75443,0.75457,174.34,False
'2018-05-10T17:49:00',0.75437,0.75443,0.75431,0.75435,148.66,0.75457,0.75463,0.75452,0.75456,188.04,False
'2018-05-10T17:50:00',0.75436,0.75436,0.75424,0.75429,150.97,0.75454,0.75455,0.75445,0.75445,127.23,False
'2018-05-10T17:51:00',0.7543,0.75435,0.7542,0.75432,138.98,0.75445,0.7545,0.75437,0.7545,173.55,True
'2018-05-10T17:52:00',0.75433,0.75438,0.7542,0.7542,87.67,0.7545,0.75456,0.75437,0.75438,128.35,False
'2018-05-10T17:53:00',0.75425,0.7543,0.75418,0.75429,113.09,0.75438,0.75447,0.75434,0.75447,112.35,False
'2018-05-10T17:54:00',0.75429,0.7543,0.75412,0.75415,88.01,0.75446,0.75446,0.75431,0.75436,110.32,False
'2018-05-10T17:55:00',0.7542,0.7542,0.7541,0.75415,65.66,0.75435,0.75436,0.75428,0.75434,91.46,True
'2018-05-10T17:56:00',0.75414,0.75425,0.75414,0.75425,105.34,0.75433,0.75445,0.75432,0.75443,152.39,False
'2018-05-10T17:57:00',0.75422,0.75425,0.75405,0.75414,91.85,0.75443,0.75443,0.75423,0.75433,112.97,False
'2018-05-10T17:58:00',0.75414,0.75425,0.7541,0.75414,102.38,0.75431,0.75441,0.7543,0.75433,143.47,False
'2018-05-10T17:59:00',0.75414,0.7542,0.75409,0.75411,92.46,0.75434,0.75435,0.75427,0.7543,118.6,False
'2018-05-10T18:00:00',0.75414,0.75418,0.75404,0.75406,114.0,0.75432,0.75436,0.75422,0.75422,160.54,True
'2018-05-10T18:01:00',0.75406,0.75425,0.75404,0.7542,76.92,0.75419,0.75439,0.75419,0.75438,71.07,True
'2018-05-10T18:02:00',0.75419,0.75449,0.75415,0.75445,126.2,0.75438,0.75468,0.75433,0.75464,165.31,False
'2018-05-10T18:03:00',0.75445,0.75445,0.75434,0.7544,99.37,0.75464,0.75464,0.75453,0.75455,156.51,False
'2018-05-10T18:04:00',0.7544,0.7544,0.75434,0.75434,69.31,0.75457,0.75459,0.75451,0.75451,76.08,True
'2018-05-10T18:05:00',0.75432,0.75445,0.75429,0.7544,147.22,0.7545,0.7546,0.75447,0.75456,130.97,True
'2018-05-10T18:06:00',0.75439,0.75445,0.75425,0.7544,158.37,0.75455,0.75461,0.75444,0.75453,135.84,False
'2018-05-10T18:07:00',0.75439,0.7544,0.7543,0.75435,59.52,0.75453,0.75456,0.75445,0.75451,52.1,False
'2018-05-10T18:08:00',0.75434,0.7544,0.75425,0.75435,74.98,0.75451,0.75454,0.7544,0.75452,84.01,False
'2018-05-10T18:09:00',0.75434,0.75435,0.75425,0.7543,89.64,0.75452,0.75452,0.75443,0.75449,81.39,True
'2018-05-10T18:10:00',0.7543,0.75435,0.75424,0.7543,118.48,0.75448,0.75453,0.75442,0.75449,100.4,True
'2018-05-10T18:11:00',0.75434,0.75446,0.75429,0.7544,171.63,0.75449,0.75466,0.75449,0.75458,123.29,True
'2018-05-10T18:12:00',0.7544,0.75461,0.7544,0.7546,174.75,0.75457,0.75482,0.75457,0.75478,147.78,False
'2018-05-10T18:13:00',0.75456,0.75459,0.75449,0.75449,189.08,0.75478,0.75481,0.75467,0.75467,132.77,False
'2018-05-10T18:14:00',0.75449,0.75452,0.75439,0.75444,186.93,0.75466,0.75469,0.75459,0.75465,109.85,False
'2018-05-10T18:15:00',0.75444,0.75446,0.75435,0.75437,163.67,0.75465,0.75465,0.75452,0.75457,99.26,False
'2018-05-10T18:16:00',0.75437,0.75444,0.75435,0.75435,177.61,0.75456,0.75464,0.75453,0.75454,103.19,False
'2018-05-10T18:17:00',0.75435,0.75442,0.7543,0.75438,181.65,0.75453,0.7546,0.75449,0.75454,94.29,False
'2018-05-10T18:18:00',0.75437,0.7544,0.75425,0.75425,139.69,0.75454,0.75457,0.75444,0.75444,75.0,False
'2018-05-10T18:19:00',0.75424,0.75431,0.75422,0.75429,141.16,0.75444,0.75449,0.7544,0.75448,73.77,True
'2018-05-10T18:20:00',0.7543,0.75439,0.75422,0.75435,162.27,0.75449,0.75457,0.75441,0.75456,82.64,True
'2018-05-10T18:21:00',0.75435,0.75447,0.75434,0.75442,127.06,0.75456,0.75467,0.75452,0.75462,94.56,True
'2018-05-10T18:22:00',0.75443,0.75448,0.75435,0.75445,105.3,0.75462,0.75468,0.75456,0.75464,88.02,True
'2018-05-10T18:23:00',0.75446,0.75457,0.75444,0.75452,130.67,0.75464,0.75476,0.75464,0.75473,199.0,False
'2018-05-10T18:24:00',0.75452,0.75456,0.75445,0.75456,138.71,0.75473,0.75477,0.75463,0.75475,95.48,True
'2018-05-10T18:25:00',0.75456,0.7546,0.75448,0.75455,188.07,0.75475,0.75477,0.75467,0.75475,153.14,True
'2018-05-10T18:26:00',0.75454,0.75461,0.75446,0.7545,134.17,0.75474,0.75479,0.75465,0.75469,121.82,False
'2018-05-10T18:27:00',0.7545,0.75451,0.75443,0.75443,75.79,0.75468,0.75471,0.75463,0.75463,78.98,True
'2018-05-10T18:28:00',0.75445,0.75452,0.75441,0.75452,60.87,0.75463,0.75472,0.75462,0.75472,54.9,True
'2018-05-10T18:29:00',0.75452,0.7546,0.75448,0.75459,172.13,0.75472,0.7548,0.75468,0.75479,164.13,False
'2018-05-10T18:30:00',0.75459,0.75459,0.7544,0.75443,118.94,0.75479,0.75479,0.75459,0.75462,115.41,False
'2018-05-10T18:31:00',0.75443,0.75443,0.75428,0.7543,136.64,0.75462,0.75462,0.75449,0.75453,142.17,True
'2018-05-10T18:32:00',0.7543,0.75451,0.7543,0.7545,173.69,0.75451,0.75474,0.7545,0.75473,143.54,True
'2018-05-10T18:33:00',0.75451,0.75455,0.75442,0.7545,155.29,0.75474,0.75475,0.75463,0.7547,179.91,False
'2018-05-10T18:34:00',0.75451,0.75453,0.75447,0.75449,103.48,0.75471,0.75472,0.75465,0.75469,146.81,False
'2018-05-10T18:35:00',0.75451,0.75453,0.75446,0.75452,60.16,0.7547,0.75472,0.75465,0.75471,107.83,False
'2018-05-10T18:36:00',0.75452,0.75452,0.75433,0.75435,98.86,0.75471,0.75471,0.75451,0.75455,119.81,False
'2018-05-10T18:37:00',0.75434,0.75445,0.7543,0.75445,121.73,0.75455,0.75465,0.75452,0.75465,160.1,True
'2018-05-10T18:38:00',0.75445,0.75448,0.75441,0.75445,202.0,0.75465,0.75469,0.75461,0.75466,163.08,False
'2018-05-10T18:39:00',0.75445,0.75448,0.75442,0.75443,64.74,0.75465,0.75467,0.7546,0.75463,106.6,False
'2018-05-10T18:40:00',0.75443,0.75444,0.75432,0.7544,157.75,0.75461,0.75464,0.75452,0.7546,148.75,True
'2018-05-10T18:41:00',0.7544,0.75445,0.75438,0.75442,78.61,0.7546,0.75465,0.75458,0.75463,73.02,True
'2018-05-10T18:42:00',0.75444,0.75449,0.75441,0.75446,96.19,0.75464,0.7547,0.7546,0.75465,108.76,False
'2018-05-10T18:43:00',0.75446,0.75447,0.75442,0.75446,61.7,0.75465,0.75466,0.7546,0.75466,151.71,True
'2018-05-10T18:44:00',0.75447,0.75447,0.75437,0.75441,87.21,0.75466,0.75467,0.75455,0.75462,143.35,False
'2018-05-10T18:45:00',0.75441,0.75442,0.75431,0.75439,54.2,0.7546,0.75462,0.7545,0.75457,104.07,False
'2018-05-10T18:46:00',0.75439,0.75442,0.75438,0.75439,41.04,0.75458,0.7546,0.75457,0.75458,77.07,True
'2018-05-10T18:47:00',0.75439,0.75446,0.75437,0.75442,86.6,0.75459,0.75466,0.75457,0.7546,179.53,True
'2018-05-10T18:48:00',0.75441,0.75452,0.75438,0.75451,87.68,0.75459,0.75471,0.75455,0.75471,179.26,True
'2018-05-10T18:49:00',0.75451,0.75453,0.75448,0.75452,72.85,0.75471,0.75473,0.75468,0.75472,112.66,True
'2018-05-10T18:50:00',0.75453,0.7546,0.75448,0.7546,80.32,0.75472,0.7548,0.75469,0.7548,133.31,True
'2018-05-10T18:51:00',0.7546,0.75465,0.75458,0.75464,54.1,0.7548,0.75483,0.75477,0.75483,104.66,True
'2018-05-10T18:52:00',0.75463,0.75467,0.7546,0.75466,85.05,0.75483,0.75487,0.75479,0.75484,130.77,False
'2018-05-10T18:53:00',0.75467,0.75467,0.75453,0.75454,70.16,0.75485,0.75485,0.75472,0.75475,105.68,False
'2018-05-10T18:54:00',0.75454,0.75454,0.75438,0.75441,109.68,0.75475,0.75475,0.75459,0.75462,104.89,False
'2018-05-10T18:55:00',0.75441,0.75444,0.75438,0.75441,155.75,0.7546,0.75464,0.75458,0.75462,99.39,True
'2018-05-10T18:56:00',0.75441,0.75452,0.75435,0.75446,180.51,0.7546,0.7547,0.75454,0.75465,111.64,False
'2018-05-10T18:57:00',0.75445,0.75446,0.75429,0.75432,241.86,0.75464,0.75465,0.7545,0.75451,213.2,False
'2018-05-10T18:58:00',0.75431,0.75433,0.75424,0.7543,175.33,0.75452,0.75454,0.75443,0.75452,179.98,True
'2018-05-10T18:59:00',0.7543,0.75439,0.75425,0.75439,146.44,0.7545,0.75459,0.75445,0.75458,168.32,True
'2018-05-10T19:00:00',0.75439,0.75441,0.75432,0.75436,133.54,0.75459,0.7546,0.7545,0.75455,153.11,True
'2018-05-10T19:01:00',0.75436,0.75442,0.75432,0.75442,137.58,0.75454,0.75462,0.75451,0.75462,231.25,True
'2018-05-10T19:02:00',0.75442,0.75449,0.7543,0.75449,118.83,0.7546,0.75469,0.75449,0.75469,230.73,True
'2018-05-10T19:03:00',0.75449,0.75462,0.75446,0.75457,85.31,0.75469,0.7548,0.75464,0.75475,127.73,False
'2018-05-10T19:04:00',0.75457,0.75461,0.75452,0.75459,81.53,0.75476,0.7548,0.75473,0.7548,105.23,True
'2018-05-10T19:05:00',0.75459,0.75471,0.75455,0.75471,146.01,0.75478,0.7549,0.75476,0.7549,97.53,True
'2018-05-10T19:06:00',0.75471,0.75473,0.75467,0.75473,72.93,0.75489,0.75492,0.75485,0.7549,94.04,True
'2018-05-10T19:07:00',0.75473,0.75475,0.75468,0.75472,59.94,0.75491,0.75494,0.75485,0.75492,102.84,False
'2018-05-10T19:08:00',0.75471,0.75472,0.75462,0.75466,129.09,0.75491,0.75491,0.75482,0.75486,84.91,True
'2018-05-10T19:09:00',0.75466,0.75485,0.75466,0.75484,145.51,0.75486,0.75505,0.75486,0.75505,146.8,True
'2018-05-10T19:10:00',0.75484,0.75496,0.75481,0.75493,159.37,0.75505,0.75516,0.75504,0.75513,157.94,True
'2018-05-10T19:11:00',0.75493,0.75498,0.75486,0.75491,166.5,0.75513,0.7552,0.75507,0.75509,133.16,False
'2018-05-10T19:12:00',0.75491,0.755,0.7549,0.75491,75.29,0.75509,0.75515,0.75509,0.75511,62.62,False
'2018-05-10T19:13:00',0.75491,0.75491,0.75485,0.75485,54.87,0.75511,0.75511,0.75505,0.75505,34.71,False
'2018-05-10T19:14:00',0.75487,0.75489,0.75482,0.75485,78.08,0.75507,0.75509,0.75503,0.75503,70.55,True
'2018-05-10T19:15:00',0.75484,0.755,0.75484,0.755,127.0,0.75503,0.75523,0.75503,0.75519,62.23,True
'2018-05-10T19:16:00',0.755,0.75505,0.75495,0.75504,179.59,0.75519,0.75524,0.75514,0.75519,96.2,False
'2018-05-10T19:17:00',0.75504,0.75505,0.75493,0.75495,112.85,0.75521,0.75523,0.75512,0.75513,69.2,True
'2018-05-10T19:18:00',0.75495,0.75521,0.75495,0.75503,147.76,0.75511,0.75537,0.75511,0.75524,114.77,False
'2018-05-10T19:19:00',0.75506,0.75519,0.75505,0.75514,123.31,0.75524,0.75536,0.75524,0.75527,99.7,True
'2018-05-10T19:20:00',0.75513,0.7552,0.7551,0.75518,49.0,0.75526,0.75537,0.75522,0.75535,58.27,True
'2018-05-10T19:21:00',0.75519,0.75521,0.75509,0.7551,74.44,0.75536,0.75539,0.75527,0.75527,89.84,False
'2018-05-10T19:22:00',0.75511,0.75518,0.75502,0.75518,112.9,0.75528,0.75539,0.75521,0.75538,110.92,True
'2018-05-10T19:23:00',0.75518,0.75522,0.75503,0.75503,87.63,0.75538,0.75543,0.75522,0.75522,109.52,False
'2018-05-10T19:24:00',0.75501,0.7552,0.75501,0.75515,170.9,0.75521,0.75539,0.75521,0.75533,116.09,True
'2018-05-10T19:25:00',0.75513,0.75526,0.75505,0.75518,162.26,0.75533,0.75546,0.75524,0.75538,99.62,False
'2018-05-10T19:26:00',0.75518,0.75525,0.75512,0.75515,164.07,0.75537,0.75542,0.7553,0.75532,92.43,True
'2018-05-10T19:27:00',0.75515,0.75529,0.75504,0.75517,100.82,0.75531,0.7554,0.75522,0.75536,73.7,True
'2018-05-10T19:28:00',0.7552,0.75531,0.75519,0.75531,160.1,0.75537,0.75552,0.75537,0.75551,145.9,False
'2018-05-10T19:29:00',0.75531,0.75531,0.75519,0.7553,162.28,0.75552,0.75552,0.75539,0.75546,124.05,True
'2018-05-10T19:30:00',0.75525,0.75543,0.75525,0.75532,172.93,0.75545,0.7556,0.75544,0.75553,140.8,False
'2018-05-10T19:31:00',0.75532,0.7554,0.75532,0.75538,114.34,0.75553,0.75559,0.75551,0.75557,77.53,True
'2018-05-10T19:32:00',0.75538,0.75545,0.75537,0.75541,98.25,0.75557,0.75562,0.75555,0.75559,71.26,False
'2018-05-10T19:33:00',0.75541,0.75541,0.75521,0.75521,97.47,0.75559,0.75559,0.75542,0.75543,87.67,False
'2018-05-10T19:34:00',0.75521,0.75531,0.75521,0.75527,92.32,0.75543,0.75551,0.75543,0.75549,91.84,True
'2018-05-10T19:35:00',0.75529,0.75532,0.75524,0.75526,80.91,0.75549,0.75553,0.75545,0.75546,140.64,True
'2018-05-10T19:36:00',0.75526,0.75535,0.75523,0.75534,77.86,0.75546,0.75554,0.75543,0.75554,139.8,False
'2018-05-10T19:37:00',0.75534,0.75535,0.75522,0.75522,81.32,0.75554,0.75554,0.7554,0.75541,82.2,False
'2018-05-10T19:38:00',0.75521,0.75524,0.75513,0.75516,115.64,0.7554,0.75544,0.75534,0.75536,110.94,True
'2018-05-10T19:39:00',0.75515,0.75532,0.75513,0.75531,111.55,0.75536,0.75552,0.75534,0.75551,148.5,True
'2018-05-10T19:40:00',0.75531,0.75535,0.75525,0.75528,81.87,0.75551,0.75556,0.75545,0.75548,113.23,False
'2018-05-10T19:41:00',0.75528,0.75532,0.75516,0.75527,97.7,0.75548,0.75551,0.75536,0.75545,123.21,False
'2018-05-10T19:42:00',0.75527,0.75527,0.75521,0.75522,75.17,0.75544,0.75545,0.75539,0.75543,101.99,False
'2018-05-10T19:43:00',0.75526,0.75526,0.75519,0.75523,68.9,0.75545,0.75546,0.75538,0.75543,120.69,True
'2018-05-10T19:44:00',0.75523,0.75529,0.75521,0.75525,51.11,0.75543,0.75547,0.7554,0.75545,64.87,True
'2018-05-10T19:45:00',0.75525,0.7553,0.75523,0.75523,83.89,0.75544,0.75549,0.75543,0.75543,73.08,False
'2018-05-10T19:46:00',0.75523,0.75529,0.75517,0.75517,73.55,0.75543,0.75548,0.75537,0.75537,153.68,False
'2018-05-10T19:47:00',0.75517,0.75523,0.75513,0.75516,46.06,0.75535,0.75543,0.75532,0.75535,62.7,False
'2018-05-10T19:48:00',0.75515,0.75517,0.75509,0.75509,44.85,0.75535,0.75537,0.75528,0.75529,52.33,False
'2018-05-10T19:49:00',0.75509,0.75513,0.75509,0.75512,55.54,0.75528,0.75533,0.75528,0.75532,104.32,True
'2018-05-10T19:50:00',0.75512,0.75517,0.75505,0.75517,93.82,0.7553,0.75536,0.75525,0.75536,109.28,False
'2018-05-10T19:51:00',0.75516,0.75516,0.7551,0.75516,144.94,0.75535,0.75537,0.75529,0.75536,114.24,True
'2018-05-10T19:52:00',0.75516,0.75517,0.7551,0.75512,117.71,0.75536,0.75536,0.75529,0.75532,74.45,True
'2018-05-10T19:53:00',0.75512,0.75518,0.75505,0.75513,93.86,0.75531,0.75535,0.75524,0.75529,75.93,True
'2018-05-10T19:54:00',0.75515,0.75531,0.75512,0.75527,75.75,0.7553,0.75547,0.7553,0.75545,83.38,False
'2018-05-10T19:55:00',0.75526,0.75527,0.75507,0.75508,120.17,0.75545,0.75546,0.75528,0.75528,69.63,True
'2018-05-10T19:56:00',0.75508,0.75529,0.75507,0.75528,102.15,0.75528,0.75547,0.75527,0.75545,80.98,True
'2018-05-10T19:57:00',0.75528,0.7553,0.75521,0.75521,84.78,0.75544,0.7555,0.7554,0.7554,43.66,False
'2018-05-10T19:58:00',0.75521,0.75523,0.75518,0.75518,72.55,0.7554,0.75544,0.75537,0.75537,44.56,False
'2018-05-10T19:59:00',0.75518,0.75523,0.75511,0.75515,93.67,0.75538,0.75542,0.7553,0.75533,67.7,False
'2018-05-10T20:00:00',0.75514,0.7552,0.75504,0.75504,98.91,0.75533,0.75537,0.75524,0.75524,57.5,False
'2018-05-10T20:01:00',0.75506,0.75506,0.75492,0.755,105.05,0.75526,0.75526,0.75513,0.7552,55.17,True
'2018-05-10T20:02:00',0.755,0.75515,0.755,0.75513,95.85,0.7552,0.75534,0.7552,0.75534,61.1,True
'2018-05-10T20:03:00',0.75512,0.75524,0.755,0.75521,122.66,0.75533,0.75541,0.75522,0.75541,89.86,True
'2018-05-10T20:04:00',0.7552,0.75526,0.75517,0.75526,108.4,0.75541,0.75545,0.75535,0.75545,74.42,True
'2018-05-10T20:05:00',0.75526,0.75526,0.75515,0.75525,114.54,0.75546,0.75546,0.75534,0.75542,93.64,False
'2018-05-10T20:06:00',0.75524,0.75525,0.75517,0.75523,62.91,0.75542,0.75545,0.75536,0.75542,71.5,True
'2018-05-10T20:07:00',0.75523,0.75527,0.75523,0.75524,30.88,0.75543,0.75546,0.75541,0.75544,30.33,True
'2018-05-10T20:08:00',0.75525,0.75531,0.75523,0.75528,86.29,0.75544,0.7555,0.75542,0.75549,71.77,True
'2018-05-10T20:09:00',0.75528,0.75534,0.75528,0.75531,84.38,0.75549,0.75553,0.75547,0.75551,82.77,True
'2018-05-10T20:10:00',0.75532,0.7554,0.75526,0.75539,94.08,0.75552,0.75559,0.75544,0.75557,71.63,True
'2018-05-10T20:11:00',0.7554,0.75543,0.75536,0.75543,62.21,0.75557,0.75563,0.75554,0.7556,41.29,True
'2018-05-10T20:12:00',0.75543,0.75545,0.75537,0.75544,102.57,0.75562,0.75564,0.75555,0.75562,75.24,True
'2018-05-10T20:13:00',0.75544,0.75556,0.75539,0.75552,165.06,0.7556,0.75576,0.75557,0.75574,138.24,False
'2018-05-10T20:14:00',0.75553,0.75553,0.75544,0.75551,124.29,0.75575,0.75575,0.75565,0.75571,137.59,True
'2018-05-10T20:15:00',0.7555,0.75556,0.75545,0.75545,131.61,0.75572,0.75576,0.75565,0.75565,204.59,False
'2018-05-10T20:16:00',0.75544,0.75554,0.75538,0.75553,94.5,0.75564,0.75573,0.75559,0.75571,108.79,True
'2018-05-10T20:17:00',0.75554,0.75562,0.75542,0.75546,124.24,0.75571,0.7558,0.75564,0.75567,98.77,False
'2018-05-10T20:18:00',0.75546,0.7555,0.75536,0.75539,137.65,0.75568,0.7557,0.75557,0.75559,101.0,False
'2018-05-10T20:19:00',0.7554,0.75541,0.7553,0.75534,137.69,0.75559,0.75562,0.75551,0.75553,96.28,False
'2018-05-10T20:20:00',0.75533,0.75536,0.75522,0.75528,104.49,0.75553,0.75555,0.75542,0.7555,104.55,False
'2018-05-10T20:21:00',0.75528,0.7553,0.75528,0.7553,21.87,0.7555,0.75551,0.75548,0.7555,53.19,True
'2018-05-10T20:22:00',0.75528,0.75531,0.7552,0.7552,43.12,0.75549,0.75549,0.75538,0.7554,60.14,False
'2018-05-10T20:23:00',0.7552,0.7552,0.75504,0.75505,78.47,0.75538,0.75538,0.75523,0.75525,75.0,False
'2018-05-10T20:24:00',0.75505,0.75516,0.75505,0.75515,67.22,0.75525,0.75537,0.75524,0.75536,67.13,False
'2018-05-10T20:25:00',0.75515,0.75515,0.75509,0.75515,35.65,0.75535,0.75536,0.75529,0.75535,35.56,True
'2018-05-10T20:26:00',0.75515,0.75516,0.75515,0.75516,11.82,0.75536,0.75536,0.75535,0.75536,13.57,True
'2018-05-10T20:27:00',0.75517,0.75525,0.75516,0.75521,25.5,0.75535,0.75544,0.75534,0.7554,47.65,True
'2018-05-10T20:28:00',0.75522,0.75544,0.75521,0.75542,63.87,0.75542,0.7556,0.7554,0.75558,93.22,True
'2018-05-10T20:29:00',0.75542,0.7555,0.75542,0.75549,54.0,0.75559,0.75566,0.75559,0.75564,114.27,False
'2018-05-10T20:30:00',0.75549,0.7555,0.75541,0.75541,43.0,0.75564,0.75564,0.75555,0.75555,71.13,False
'2018-05-10T20:31:00',0.75541,0.75541,0.75531,0.75531,41.75,0.75556,0.75557,0.7555,0.7555,82.47,False
'2018-05-10T20:32:00',0.75531,0.75531,0.75524,0.75527,42.42,0.75551,0.75551,0.75544,0.75549,47.59,False
'2018-05-10T20:33:00',0.75527,0.75529,0.75525,0.75527,19.0,0.75547,0.75549,0.75545,0.75545,34.44,True
'2018-05-10T20:34:00',0.75525,0.7553,0.75525,0.75526,23.3,0.75545,0.75549,0.75545,0.75545,55.89,False
'2018-05-10T20:35:00',0.75525,0.75526,0.75514,0.75515,57.67,0.75545,0.75545,0.75534,0.75536,74.66,False
'2018-05-10T20:36:00',0.75515,0.75517,0.7551,0.75515,51.79,0.75536,0.75537,0.7553,0.75533,58.07,False
'2018-05-10T20:37:00',0.75516,0.75516,0.75504,0.75505,46.9,0.75534,0.75534,0.75524,0.75526,92.85,False
'2018-05-10T20:38:00',0.75505,0.75516,0.75502,0.75502,58.36,0.75527,0.75534,0.75521,0.75522,88.35,False
'2018-05-10T20:39:00',0.75502,0.75505,0.75497,0.75499,65.31,0.7552,0.75524,0.75516,0.75517,73.9,True
'2018-05-10T20:40:00',0.755,0.75515,0.75495,0.7551,52.52,0.75517,0.75534,0.75513,0.75529,71.02,True
'2018-05-10T20:41:00',0.75508,0.75518,0.75508,0.7551,35.68,0.75529,0.75537,0.75527,0.75528,48.25,False
'2018-05-10T20:42:00',0.7551,0.7551,0.75502,0.7551,47.24,0.75529,0.7553,0.75522,0.75529,62.49,False
'2018-05-10T20:43:00',0.75509,0.7551,0.75506,0.7551,29.72,0.75529,0.7553,0.75526,0.75528,23.67,True
'2018-05-10T20:44:00',0.7551,0.7551,0.75507,0.7551,55.89,0.75529,0.75531,0.75526,0.75529,40.1,True
'2018-05-10T20:45:00',0.75514,0.75523,0.7551,0.75521,115.83,0.75529,0.75544,0.75528,0.75541,60.57,True
'2018-05-10T20:46:00',0.75524,0.75525,0.75516,0.7552,85.8,0.75542,0.75545,0.75537,0.75539,83.44,True
'2018-05-10T20:47:00',0.7552,0.75527,0.75514,0.75525,122.17,0.75538,0.75546,0.75534,0.75545,94.26,True
'2018-05-10T20:48:00',0.75526,0.75535,0.75521,0.7553,136.07,0.75545,0.75553,0.75541,0.7555,107.32,False
'2018-05-10T20:49:00',0.75528,0.7553,0.75521,0.75525,76.64,0.7555,0.7555,0.75541,0.75543,57.51,False
'2018-05-10T20:50:00',0.75522,0.75528,0.75516,0.75524,147.13,0.75543,0.75545,0.75535,0.75544,84.57,True
'2018-05-10T20:51:00',0.75522,0.75531,0.75519,0.75531,132.37,0.75541,0.7555,0.75537,0.7555,78.8,True
'2018-05-10T20:52:00',0.75533,0.75543,0.75532,0.75543,82.62,0.7555,0.75561,0.7555,0.75561,73.62,False
'2018-05-10T20:53:00',0.75543,0.75543,0.75529,0.75541,105.7,0.75559,0.7556,0.7555,0.75557,102.22,False
'2018-05-10T20:54:00',0.7554,0.75541,0.75531,0.75533,81.42,0.75557,0.75559,0.7555,0.7555,64.89,False
'2018-05-10T20:55:00',0.75533,0.75535,0.75525,0.75527,62.76,0.75551,0.75553,0.75544,0.75545,45.14,True
'2018-05-10T20:56:00',0.75529,0.75535,0.75526,0.75532,106.35,0.75545,0.75555,0.75545,0.7555,73.74,False
'2018-05-10T20:57:00',0.75533,0.75533,0.75525,0.75529,91.69,0.75552,0.75552,0.75543,0.75546,66.88,True
'2018-05-10T20:58:00',0.7553,0.75536,0.75527,0.7553,148.02,0.75549,0.75553,0.75545,0.75549,90.26,True
'2018-05-10T20:59:00',0.75532,0.75542,0.7553,0.75542,196.98,0.7555,0.75562,0.75549,0.75561,144.18,True
'2018-05-10T21:00:00',0.75542,0.75549,0.75535,0.75542,171.2,0.75559,0.75568,0.75556,0.75562,131.78,False
'2018-05-10T21:01:00',0.75542,0.75542,0.75536,0.7554,60.97,0.75561,0.75562,0.75556,0.7556,48.83,False
'2018-05-10T21:02:00',0.7554,0.75541,0.75532,0.75534,79.27,0.7556,0.7556,0.75554,0.75554,63.0,False
'2018-05-10T21:03:00',0.75532,0.75536,0.75532,0.75534,33.1,0.75554,0.75555,0.75554,0.75554,50.89,True
'2018-05-10T21:04:00',0.75532,0.75538,0.75526,0.75526,68.9,0.75553,0.75559,0.75545,0.75545,61.42,False
'2018-05-10T21:05:00',0.75525,0.75527,0.75525,0.75526,70.16,0.75545,0.75548,0.75545,0.75546,38.58,True
'2018-05-10T21:06:00',0.75526,0.75528,0.75525,0.75526,72.04,0.75546,0.75547,0.75544,0.75546,42.24,True
'2018-05-10T21:07:00',0.75527,0.75533,0.75525,0.75525,66.26,0.75547,0.75552,0.75545,0.75545,76.77,True
'2018-05-10T21:08:00',0.75525,0.75536,0.75525,0.75534,79.73,0.75544,0.75556,0.75544,0.75554,104.37,True
'2018-05-10T21:09:00',0.75535,0.75539,0.75527,0.75528,105.61,0.75555,0.75559,0.75547,0.75548,150.69,False
'2018-05-10T21:10:00',0.75527,0.75528,0.75524,0.75528,97.64,0.75548,0.7555,0.75545,0.7555,135.66,True
'2018-05-10T21:11:00',0.75528,0.75532,0.75519,0.75529,101.75,0.75545,0.75552,0.7554,0.75547,134.94,True
'2018-05-10T21:12:00',0.75529,0.75533,0.75529,0.7553,72.56,0.75548,0.75553,0.75548,0.7555,65.61,True
'2018-05-10T21:13:00',0.75529,0.75543,0.75526,0.75534,150.55,0.75549,0.75564,0.75546,0.75555,148.28,False
'2018-05-10T21:14:00',0.75534,0.7554,0.7553,0.75535,95.32,0.75555,0.75559,0.7555,0.75555,99.63,True
'2018-05-10T21:15:00',0.75535,0.75541,0.75533,0.75537,75.09,0.75555,0.7556,0.7555,0.75555,98.53,True
'2018-05-10T21:16:00',0.75537,0.75544,0.75533,0.75538,51.87,0.75557,0.7556,0.75553,0.75556,69.5,False
'2018-05-10T21:17:00',0.75537,0.75543,0.75533,0.7554,87.66,0.75556,0.7556,0.75553,0.7556,124.32,True
'2018-05-10T21:18:00',0.7554,0.75544,0.75535,0.75538,58.2,0.7556,0.75564,0.75555,0.75558,100.21,True
'2018-05-10T21:19:00',0.75538,0.75546,0.75535,0.7554,73.76,0.75557,0.75566,0.75555,0.75559,106.86,False
'2018-05-10T21:20:00',0.7554,0.75541,0.75529,0.75536,67.84,0.7556,0.75561,0.7555,0.75556,49.82,True
'2018-05-10T21:21:00',0.75537,0.75543,0.75533,0.75534,101.37,0.75556,0.75563,0.75554,0.75554,62.34,False
'2018-05-10T21:22:00',0.75534,0.75543,0.75534,0.75543,91.67,0.75554,0.75563,0.75554,0.75563,71.62,True
'2018-05-10T21:23:00',0.75544,0.75551,0.75544,0.75551,39.03,0.75564,0.7557,0.75564,0.7557,59.84,False
'2018-05-10T21:24:00',0.7555,0.7555,0.75534,0.75535,79.93,0.7557,0.7557,0.75555,0.75555,100.56,False
'2018-05-10T21:25:00',0.75535,0.75536,0.75534,0.75535,50.57,0.75556,0.75557,0.75555,0.75555,92.5,True
'2018-05-10T21:26:00',0.75534,0.7554,0.75534,0.75536,26.02,0.75555,0.75559,0.75555,0.75556,35.77,True
'2018-05-10T21:27:00',0.75536,0.75545,0.75532,0.75541,87.35,0.75556,0.75562,0.75551,0.75562,86.31,True
'2018-05-10T21:28:00',0.7554,0.7555,0.75539,0.75545,121.52,0.75561,0.75568,0.75556,0.75566,83.27,False
'2018-05-10T21:29:00',0.75545,0.75545,0.75536,0.7554,86.7,0.75566,0.75566,0.75556,0.75559,97.33,False
'2018-05-10T21:30:00',0.7554,0.7554,0.75531,0.7554,86.45,0.75559,0.75559,0.7555,0.75558,120.96,True
'2018-05-10T21:31:00',0.7554,0.75545,0.75529,0.75529,95.73,0.75557,0.75564,0.7555,0.75551,126.9,True
'2018-05-10T21:32:00',0.75535,0.75545,0.75535,0.75545,64.0,0.75551,0.75565,0.75551,0.75565,114.01,False
'2018-05-10T21:33:00',0.75545,0.75545,0.75531,0.75535,114.82,0.75565,0.75565,0.7555,0.75552,116.39,False
'2018-05-10T21:34:00',0.75535,0.75535,0.75529,0.7553,56.72,0.75552,0.75554,0.75549,0.75551,50.74,False
'2018-05-10T21:35:00',0.7553,0.75535,0.75529,0.7553,49.34,0.75551,0.75554,0.75549,0.75551,50.75,False
'2018-05-10T21:36:00',0.7553,0.75535,0.75528,0.75535,43.8,0.75549,0.7555,0.75547,0.7555,35.67,True
'2018-05-10T21:37:00',0.75531,0.75544,0.7553,0.7554,72.5,0.7555,0.75558,0.75549,0.75556,53.32,False
'2018-05-10T21:38:00',0.75539,0.7554,0.75535,0.75535,38.14,0.75556,0.75559,0.75552,0.75556,40.67,True
'2018-05-10T21:39:00',0.7554,0.7554,0.75535,0.7554,42.04,0.75556,0.7556,0.75555,0.75558,65.38,True
'2018-05-10T21:40:00',0.7554,0.75544,0.75533,0.75535,83.98,0.75557,0.75563,0.75553,0.75554,118.79,True
'2018-05-10T21:41:00',0.75536,0.75545,0.75535,0.75545,60.1,0.75555,0.75564,0.75553,0.75562,73.9,True
'2018-05-10T21:42:00',0.75545,0.75545,0.75539,0.7554,56.07,0.75564,0.75565,0.75557,0.75558,67.39,True
'2018-05-10T21:43:00',0.75541,0.7555,0.7554,0.75549,70.03,0.7556,0.7557,0.7556,0.75567,109.57,False
'2018-05-10T21:44:00',0.75547,0.75547,0.7554,0.75542,41.89,0.75567,0.75567,0.75559,0.7556,69.32,False
'2018-05-10T21:45:00',0.75542,0.75545,0.7554,0.75543,46.75,0.75562,0.75564,0.7556,0.75563,68.85,False
'2018-05-10T21:46:00',0.75544,0.75544,0.75535,0.75535,55.94,0.75563,0.75563,0.75555,0.75555,82.07,False
'2018-05-10T21:47:00',0.75535,0.75537,0.75533,0.75537,75.93,0.75555,0.75555,0.75553,0.75555,46.16,True
'2018-05-10T21:48:00',0.75538,0.75541,0.7553,0.7553,47.99,0.75555,0.75561,0.75549,0.75549,31.78,False
'2018-05-10T21:49:00',0.7553,0.75539,0.75529,0.75535,140.46,0.75549,0.75557,0.75548,0.75555,94.57,True
'2018-05-10T21:50:00',0.75534,0.7554,0.75532,0.75534,78.19,0.75555,0.7556,0.75553,0.75554,71.53,False
'2018-05-10T21:51:00',0.75533,0.75537,0.7553,0.75532,42.85,0.75553,0.75557,0.7555,0.75552,45.82,False
'2018-05-10T21:52:00',0.75535,0.75536,0.75522,0.75523,99.67,0.75553,0.75555,0.75542,0.75543,102.84,False
'2018-05-10T21:53:00',0.75522,0.7553,0.75522,0.75528,76.85,0.75542,0.75551,0.7554,0.75548,61.92,True
'2018-05-10T21:54:00',0.75529,0.75532,0.75529,0.75531,36.7,0.75548,0.75551,0.75548,0.7555,44.25,True
'2018-05-10T21:55:00',0.75532,0.75541,0.7553,0.75535,117.28,0.75552,0.75559,0.7555,0.75554,140.44,False
'2018-05-10T21:56:00',0.75535,0.75536,0.75526,0.75526,108.44,0.75554,0.75555,0.75546,0.75546,89.58,True
'2018-05-10T21:57:00',0.75527,0.75538,0.75525,0.75538,65.99,0.75547,0.75558,0.75546,0.75557,62.47,True
'2018-05-10T21:58:00',0.7554,0.75542,0.75536,0.7554,23.0,0.75558,0.75561,0.75554,0.75559,35.04,False
'2018-05-10T21:59:00',0.7554,0.7554,0.75534,0.75535,69.97,0.75558,0.75558,0.75554,0.75556,55.34,False
'2018-05-10T22:00:00',0.75533,0.75535,0.75526,0.75531,40.8,0.75553,0.75555,0.75546,0.75551,34.5,True
'2018-05-10T22:01:00',0.75531,0.75541,0.75531,0.75538,43.0,0.7555,0.75561,0.7555,0.75558,66.83,False
'2018-05-10T22:02:00',0.75537,0.75541,0.75537,0.75539,15.7,0.75558,0.7556,0.75555,0.75555,31.82,True
'2018-05-10T22:03:00',0.75539,0.75545,0.75539,0.75545,17.47,0.7556,0.75565,0.75555,0.75565,32.85,False
'2018-05-10T22:04:00',0.75544,0.75544,0.75538,0.75538,35.77,0.75565,0.75565,0.75558,0.75558,37.2,False
'2018-05-10T22:05:00',0.75537,0.75538,0.75535,0.75535,21.44,0.75557,0.75558,0.75554,0.75554,17.92,False
'2018-05-10T22:06:00',0.75532,0.75537,0.75527,0.75534,34.79,0.75546,0.75553,0.75546,0.7555,21.0,False
'2018-05-10T22:07:00',0.75534,0.75535,0.75533,0.75533,10.25,0.75551,0.75551,0.75549,0.75549,6.0,False
'2018-05-10T22:08:00',0.75532,0.75532,0.75529,0.75532,16.74,0.75549,0.75549,0.75548,0.75548,12.0,True
'2018-05-10T22:09:00',0.7553,0.75536,0.75524,0.7553,39.32,0.75548,0.75556,0.75544,0.75549,22.25,False
'2018-05-10T22:10:00',0.7553,0.75535,0.7553,0.75534,30.05,0.75549,0.75554,0.75549,0.75553,17.79,False
'2018-05-10T22:11:00',0.75534,0.75535,0.7553,0.75534,26.6,0.75551,0.75554,0.75549,0.75554,27.19,False
'2018-05-10T22:12:00',0.75535,0.75535,0.75528,0.75532,55.62,0.75554,0.75554,0.75547,0.75552,48.45,True
'2018-05-10T22:13:00',0.75532,0.75535,0.75532,0.75535,14.0,0.75552,0.75555,0.75552,0.75555,18.96,False
'2018-05-10T22:14:00',0.75532,0.75533,0.7553,0.75533,27.16,0.7555,0.75552,0.75547,0.7555,12.0,True
'2018-05-10T22:15:00',0.75533,0.75539,0.75533,0.75538,11.67,0.75551,0.75552,0.75551,0.75552,9.0,True
'2018-05-10T22:16:00',0.75535,0.75541,0.75533,0.75539,21.0,0.75548,0.75557,0.75548,0.75557,15.0,False
'2018-05-10T22:17:00',0.75539,0.75539,0.75536,0.75539,7.07,0.75554,0.75558,0.75554,0.75558,4.0,True
'2018-05-10T22:18:00',0.75539,0.7554,0.75536,0.7554,10.0,0.75556,0.75558,0.75556,0.75558,9.2,True
'2018-05-10T22:19:00',0.7554,0.75545,0.75539,0.75544,15.85,0.75559,0.75564,0.75559,0.75564,23.3,False
'2018-05-10T22:20:00',0.75543,0.75544,0.75536,0.75536,54.84,0.75563,0.75564,0.75558,0.75558,37.41,False
'2018-05-10T22:21:00',0.75536,0.7554,0.75536,0.7554,44.44,0.75558,0.75559,0.75558,0.75559,35.68,True
'2018-05-10T22:22:00',0.7554,0.75541,0.75539,0.7554,18.07,0.75559,0.75561,0.75559,0.7556,29.7,False
'2018-05-10T22:23:00',0.7554,0.75541,0.75538,0.75541,22.1,0.75559,0.75561,0.75559,0.75561,38.81,True
'2018-05-10T22:24:00',0.75541,0.75545,0.75538,0.75545,38.6,0.75561,0.75565,0.75558,0.75565,53.42,True
'2018-05-10T22:25:00',0.75545,0.75545,0.75536,0.75539,36.98,0.75566,0.75566,0.75557,0.7556,42.71,False
'2018-05-10T22:26:00',0.75539,0.7554,0.75537,0.75539,29.3,0.7556,0.7556,0.75558,0.75559,17.25,True
'2018-05-10T22:27:00',0.75542,0.7555,0.7554,0.75545,45.29,0.75562,0.75568,0.75559,0.75564,57.85,False
'2018-05-10T22:28:00',0.75545,0.75548,0.75535,0.75536,51.73,0.75565,0.75567,0.75555,0.75556,61.37,True
'2018-05-10T22:29:00',0.75537,0.75555,0.75537,0.75552,62.56,0.75556,0.75577,0.75556,0.75571,81.24,False
'2018-05-10T22:30:00',0.75551,0.75551,0.75539,0.7554,70.52,0.75571,0.75572,0.75564,0.75565,54.57,False
'2018-05-10T22:31:00',0.7554,0.7554,0.75537,0.75537,25.69,0.75565,0.75566,0.75563,0.75564,19.24,True
'2018-05-10T22:32:00',0.75537,0.7555,0.75537,0.75546,30.92,0.75561,0.75571,0.75561,0.75569,28.1,False
'2018-05-10T22:33:00',0.75546,0.75546,0.75534,0.75537,55.97,0.75569,0.7557,0.75558,0.75563,34.93,False
'2018-05-10T22:34:00',0.75537,0.75541,0.75535,0.75541,57.06,0.75561,0.75567,0.75558,0.75566,36.75,True
'2018-05-10T22:35:00',0.75542,0.75545,0.75536,0.75536,62.46,0.75566,0.75567,0.75559,0.75559,49.66,False
'2018-05-10T22:36:00',0.75535,0.75545,0.75535,0.75538,90.04,0.7556,0.75566,0.7556,0.75561,71.61,True
'2018-05-10T22:37:00',0.7554,0.7555,0.75539,0.7554,77.09,0.75563,0.75575,0.75561,0.75564,46.28,False
'2018-05-10T22:38:00',0.7554,0.75545,0.75529,0.75529,47.85,0.75563,0.75565,0.75555,0.75555,30.38,True
'2018-05-10T22:39:00',0.75529,0.75545,0.75529,0.7554,61.69,0.75554,0.75568,0.75554,0.75568,70.04,False
'2018-05-10T22:40:00',0.7554,0.75541,0.75534,0.75535,73.49,0.75568,0.75568,0.7556,0.75563,73.11,False
'2018-05-10T22:41:00',0.75535,0.7554,0.75534,0.75537,46.24,0.75563,0.75565,0.75562,0.75565,52.96,True
'2018-05-10T22:42:00',0.75537,0.7554,0.75536,0.75538,42.3,0.75565,0.75566,0.75564,0.75566,63.44,True
'2018-05-10T22:43:00',0.7554,0.75545,0.75535,0.75541,34.68,0.75565,0.7557,0.75558,0.75568,54.4,False
'2018-05-10T22:44:00',0.7554,0.75545,0.75532,0.75533,51.11,0.75566,0.75567,0.7556,0.7556,56.95,True
'2018-05-10T22:45:00',0.75535,0.75545,0.75534,0.75545,52.77,0.75562,0.7557,0.75561,0.7557,51.97,True
'2018-05-10T22:46:00',0.75541,0.75545,0.7554,0.7554,63.55,0.7557,0.75573,0.75567,0.75567,68.56,True
'2018-05-10T22:47:00',0.7554,0.75546,0.7554,0.75546,91.51,0.75567,0.75574,0.75567,0.75574,73.35,True
'2018-05-10T22:48:00',0.75546,0.7555,0.75539,0.75546,45.38,0.75574,0.75575,0.75567,0.75574,33.72,False
'2018-05-10T22:49:00',0.75546,0.75547,0.75543,0.75544,41.86,0.75574,0.75575,0.75572,0.75573,50.17,False
'2018-05-10T22:50:00',0.75545,0.75545,0.75536,0.7554,56.55,0.75572,0.75572,0.75565,0.75565,48.32,False
'2018-05-10T22:51:00',0.7554,0.7554,0.75532,0.75532,29.8,0.75566,0.75566,0.75564,0.75564,28.96,False
'2018-05-10T22:52:00',0.75534,0.75535,0.75533,0.75534,43.12,0.75564,0.75565,0.7556,0.7556,55.47,True
'2018-05-10T22:53:00',0.75534,0.75543,0.75532,0.75543,58.64,0.7556,0.75573,0.7556,0.7557,57.76,True
'2018-05-10T22:54:00',0.75543,0.75546,0.75532,0.75535,74.84,0.75573,0.75574,0.7556,0.75565,86.39,False
'2018-05-10T22:55:00',0.75535,0.7554,0.75534,0.75535,17.67,0.75564,0.75566,0.75564,0.75565,23.94,True
'2018-05-10T22:56:00',0.75535,0.75545,0.75534,0.7554,60.38,0.75565,0.75573,0.75563,0.75573,99.07,True
'2018-05-10T22:57:00',0.75542,0.75545,0.75539,0.7554,35.33,0.75573,0.75574,0.75568,0.75568,49.16,False
'2018-05-10T22:58:00',0.7554,0.75543,0.75529,0.7554,118.95,0.75568,0.75572,0.75563,0.75572,146.22,True
'2018-05-10T22:59:00',0.7554,0.75545,0.75496,0.75506,36.37,0.75572,0.75601,0.75564,0.75595,36.72,True
'2018-05-10T23:00:00',0.7549,0.75549,0.75479,0.75523,10.0,0.756,0.75606,0.75595,0.75605,10.0,False
'2018-05-10T23:01:00',0.75527,0.75527,0.75465,0.75465,9.0,0.75605,0.75615,0.75582,0.75585,7.5,False
'2018-05-10T23:02:00',0.75465,0.75475,0.75462,0.75462,9.0,0.75576,0.75577,0.7556,0.75575,11.25,True
'2018-05-10T23:03:00',0.7547,0.7549,0.7547,0.7549,6.0,0.756,0.75611,0.756,0.7561,6.0,True
'2018-05-10T23:04:00',0.75485,0.7549,0.75469,0.75475,12.0,0.7561,0.75615,0.75605,0.7561,9.75,True
'2018-05-10T23:05:00',0.75478,0.75505,0.75473,0.75492,47.0,0.7561,0.75611,0.75595,0.75595,43.5,True
'2018-05-10T23:06:00',0.75486,0.7554,0.7548,0.75515,33.5,0.75595,0.7563,0.75595,0.7563,30.4,False
'2018-05-10T23:07:00',0.75515,0.75515,0.75499,0.75505,20.5,0.75625,0.75632,0.75625,0.7563,22.25,False
'2018-05-10T23:08:00',0.75505,0.7551,0.75482,0.75499,19.0,0.75629,0.7563,0.7559,0.7559,19.0,True
'2018-05-10T23:09:00',0.755,0.75512,0.7548,0.7549,25.0,0.7559,0.75628,0.75576,0.75618,26.0,True
'2018-05-10T23:10:00',0.7549,0.75535,0.75479,0.75487,41.5,0.75614,0.75619,0.75565,0.7559,38.56,True
'2018-05-10T23:11:00',0.75483,0.75537,0.75481,0.7551,31.0,0.7559,0.75617,0.75586,0.75617,30.21,False
'2018-05-10T23:12:00',0.7551,0.75514,0.75478,0.75512,49.0,0.7559,0.7559,0.7557,0.75589,48.5,True
'2018-05-10T23:13:00',0.75515,0.75547,0.75485,0.75492,38.5,0.75589,0.75624,0.7556,0.7556,40.3,False
'2018-05-10T23:14:00',0.75495,0.75548,0.75479,0.75499,41.0,0.7557,0.7562,0.7557,0.7561,40.36,False
'2018-05-10T23:15:00',0.75495,0.7551,0.75482,0.75497,39.5,0.7561,0.75617,0.75565,0.75615,40.0,True
'2018-05-10T23:16:00',0.75506,0.75563,0.75482,0.75491,43.5,0.75615,0.75643,0.7559,0.75595,41.52,False
'2018-05-10T23:17:00',0.75496,0.75559,0.7549,0.75557,37.25,0.75595,0.75639,0.7558,0.75637,37.5,True
'2018-05-10T23:18:00',0.75563,0.75563,0.75471,0.75491,33.0,0.75643,0.75644,0.75573,0.75605,34.0,False
'2018-05-10T23:19:00',0.7551,0.75541,0.75495,0.75501,27.25,0.75609,0.75622,0.75604,0.75615,26.5,True
'2018-05-10T23:20:00',0.75502,0.75548,0.75477,0.75509,64.0,0.75609,0.75623,0.75579,0.75586,63.51,False
'2018-05-10T23:21:00',0.75509,0.75512,0.75508,0.75512,36.5,0.75587,0.75591,0.75585,0.7559,41.0,True
'2018-05-10T23:22:00',0.75508,0.75515,0.75508,0.75513,25.75,0.7559,0.75595,0.75589,0.75592,22.0,True
'2018-05-10T23:23:00',0.75515,0.75516,0.7549,0.75513,31.5,0.75594,0.75599,0.75568,0.75592,29.0,False
'2018-05-10T23:24:00',0.75512,0.75515,0.7549,0.75509,13.5,0.75593,0.75598,0.75587,0.75587,14.0,False
'2018-05-10T23:25:00',0.75509,0.75515,0.7549,0.75509,25.0,0.75588,0.75597,0.75587,0.75588,25.0,False
'2018-05-10T23:26:00',0.75509,0.75513,0.75486,0.75512,19.0,0.75589,0.75596,0.75587,0.75591,19.5,False
'2018-05-10T23:27:00',0.75511,0.75512,0.75506,0.75509,18.5,0.75592,0.75592,0.75586,0.75587,19.5,False
'2018-05-10T23:28:00',0.75501,0.75501,0.75473,0.75483,30.0,0.75587,0.75595,0.7558,0.75585,29.5,False
'2018-05-10T23:29:00',0.75483,0.75502,0.75473,0.75502,38.0,0.75583,0.75583,0.75574,0.75574,37.0,False
'2018-05-10T23:30:00',0.75501,0.75502,0.75476,0.75495,48.69,0.75574,0.75576,0.75574,0.75575,51.45,False
'2018-05-10T23:31:00',0.75495,0.75495,0.75493,0.75494,52.32,0.75575,0.75576,0.75573,0.75573,49.67,True
'2018-05-10T23:32:00',0.75497,0.755,0.75495,0.755,53.75,0.75575,0.75578,0.75574,0.75574,52.1,False
'2018-05-10T23:33:00',0.755,0.75501,0.75493,0.755,59.35,0.75574,0.75575,0.75572,0.75574,50.37,True
'2018-05-10T23:34:00',0.75503,0.75509,0.75499,0.75506,41.34,0.75574,0.75575,0.75566,0.75568,35.5,True
'2018-05-10T23:35:00',0.75506,0.75506,0.75478,0.75494,42.5,0.75569,0.75583,0.75568,0.75569,43.5,False
'2018-05-10T23:36:00',0.75494,0.75507,0.75481,0.75504,57.19,0.7557,0.75571,0.75569,0.7557,45.0,False
'2018-05-10T23:37:00',0.75503,0.75506,0.75502,0.75506,11.0,0.75571,0.75571,0.7557,0.7557,13.09,False
'2018-05-10T23:38:00',0.75505,0.75506,0.75504,0.75505,7.0,0.75571,0.75571,0.7557,0.7557,7.86,False
'2018-05-10T23:39:00',0.75505,0.75505,0.75499,0.75502,12.0,0.7557,0.75571,0.7557,0.7557,20.08,False
'2018-05-10T23:40:00',0.75503,0.75504,0.75501,0.75502,10.0,0.7557,0.75571,0.7557,0.75571,13.6,True
'2018-05-10T23:41:00',0.75502,0.75507,0.75501,0.75507,18.0,0.75571,0.75571,0.75568,0.7557,24.81,True
'2018-05-10T23:42:00',0.75509,0.75516,0.75505,0.75516,8.0,0.7557,0.75574,0.7557,0.75574,9.75,True
'2018-05-10T23:43:00',0.75516,0.75516,0.75504,0.75506,8.0,0.75575,0.75576,0.75574,0.75576,8.5,False
'2018-05-10T23:44:00',0.75507,0.75507,0.75486,0.75492,16.97,0.75576,0.75576,0.75563,0.75571,17.0,True
'2018-05-10T23:45:00',0.75492,0.75508,0.75492,0.75507,85.2,0.75571,0.75575,0.75571,0.75575,62.0,False
'2018-05-10T23:46:00',0.75503,0.75508,0.75496,0.75499,175.8,0.75575,0.75575,0.75567,0.75567,126.0,False
'2018-05-10T23:47:00',0.75504,0.75504,0.75497,0.755,101.59,0.75567,0.75567,0.75561,0.75561,67.0,False
'2018-05-10T23:48:00',0.75499,0.75501,0.75495,0.75501,74.57,0.75561,0.75564,0.7556,0.75561,45.0,True
'2018-05-10T23:49:00',0.75501,0.75509,0.75491,0.75509,68.56,0.75561,0.75573,0.75561,0.75572,49.0,True
'2018-05-10T23:50:00',0.75509,0.75523,0.75507,0.75517,52.96,0.75572,0.75584,0.75572,0.75581,41.0,False
'2018-05-10T23:51:00',0.75517,0.7552,0.75515,0.75516,23.87,0.75581,0.75584,0.75581,0.75583,20.0,False
'2018-05-10T23:52:00',0.75514,0.75517,0.75512,0.75516,16.73,0.75583,0.75585,0.75583,0.75584,14.5,False
'2018-05-10T23:53:00',0.75514,0.75514,0.75504,0.75511,23.71,0.75584,0.75585,0.75584,0.75585,20.5,True
'2018-05-10T23:54:00',0.75514,0.75516,0.75488,0.75511,44.0,0.75585,0.7559,0.75584,0.75587,45.25,True
'2018-05-10T23:55:00',0.75512,0.75518,0.75493,0.75513,58.6,0.75586,0.7559,0.75585,0.75586,53.0,True
'2018-05-10T23:56:00',0.75514,0.7552,0.75492,0.755,83.58,0.75587,0.75595,0.75572,0.75579,71.25,False
'2018-05-10T23:57:00',0.755,0.75504,0.75494,0.75504,69.6,0.75579,0.75581,0.75571,0.75578,45.62,True
'2018-05-10T23:58:00',0.75504,0.75513,0.75491,0.75494,162.04,0.75578,0.75582,0.75569,0.75572,117.19,True
'2018-05-10T23:59:00',0.75494,0.75518,0.75493,0.7551,48.5,0.75571,0.75592,0.75568,0.75592,91.25,True
'2018-05-11T00:00:00',0.7552,0.75553,0.7551,0.75543,71.02,0.75586,0.75592,0.75574,0.75585,108.48,False
'2018-05-11T00:01:00',0.75542,0.75549,0.7554,0.7554,10.79,0.75585,0.75586,0.75582,0.75582,16.42,False
'2018-05-11T00:02:00',0.7554,0.75545,0.75537,0.7554,23.25,0.7558,0.75581,0.75569,0.75575,21.75,True
'2018-05-11T00:03:00',0.75545,0.75555,0.75545,0.75549,15.0,0.75575,0.7558,0.75575,0.75579,19.1,False
'2018-05-11T00:04:00',0.7555,0.7555,0.75544,0.7555,29.75,0.75579,0.75582,0.75576,0.75579,28.23,False
'2018-05-11T00:05:00',0.75548,0.75551,0.75545,0.7555,19.0,0.75579,0.75579,0.7557,0.75571,18.0,False
'2018-05-11T00:06:00',0.75543,0.75544,0.75541,0.75541,9.5,0.75571,0.75573,0.7557,0.75573,9.0,True
'2018-05-11T00:07:00',0.7554,0.75546,0.7554,0.7554,8.12,0.75575,0.75575,0.75572,0.75572,6.5,False
'2018-05-11T00:08:00',0.7554,0.7554,0.7554,0.7554,5.0,0.75574,0.75576,0.75573,0.75573,5.0,True
'2018-05-11T00:09:00',0.7554,0.75545,0.75539,0.7554,9.0,0.75572,0.75572,0.75572,0.75572,10.5,False
'2018-05-11T00:10:00',0.75539,0.7554,0.75536,0.75537,5.0,0.75572,0.75572,0.75572,0.75572,5.0,False
'2018-05-11T00:11:00',0.75539,0.7554,0.75539,0.7554,9.0,0.75572,0.75572,0.75571,0.75571,9.0,True
'2018-05-11T00:12:00',0.7554,0.75549,0.75539,0.75545,13.0,0.7557,0.75576,0.7557,0.75574,14.0,False
'2018-05-11T00:13:00',0.75545,0.75545,0.75545,0.75545,0.0,0.75574,0.75574,0.75574,0.75574,0.0,True
'2018-05-11T00:14:00',0.75549,0.75549,0.75544,0.75549,10.0,0.75574,0.75574,0.75573,0.75574,10.5,True
'2018-05-11T00:15:00',0.75549,0.75559,0.75549,0.75555,10.5,0.75576,0.75578,0.75574,0.75574,11.37,False
'2018-05-11T00:16:00',0.75555,0.75555,0.75545,0.7555,10.0,0.75575,0.75576,0.75575,0.75575,11.0,False
'2018-05-11T00:17:00',0.7555,0.7555,0.7554,0.75545,27.5,0.75574,0.75575,0.75566,0.75571,28.49,False
'2018-05-11T00:18:00',0.75549,0.7555,0.75545,0.75545,12.0,0.75571,0.75572,0.75571,0.75571,12.0,False
'2018-05-11T00:19:00',0.75545,0.7555,0.75539,0.75539,24.0,0.75572,0.75572,0.75564,0.75564,29.21,False
'2018-05-11T00:20:00',0.75539,0.7554,0.75535,0.75535,13.5,0.75564,0.75565,0.75558,0.75558,21.73,False
'2018-05-11T00:21:00',0.75535,0.7554,0.7553,0.7554,20.0,0.75558,0.75562,0.75552,0.75562,23.67,True
'2018-05-11T00:22:00',0.7554,0.7554,0.7554,0.7554,3.0,0.75563,0.75563,0.75563,0.75563,3.17,False
'2018-05-11T00:23:00',0.7554,0.7554,0.75539,0.7554,3.0,0.75562,0.75562,0.75562,0.75562,3.0,True
'2018-05-11T00:24:00',0.7554,0.7554,0.7554,0.7554,6.0,0.75565,0.75565,0.7556,0.75561,7.52,False
'2018-05-11T00:25:00',0.75536,0.75536,0.75528,0.7553,13.5,0.7556,0.7556,0.75553,0.75554,13.5,False
'2018-05-11T00:26:00',0.7553,0.75535,0.75524,0.75529,30.0,0.75553,0.75556,0.75549,0.75556,24.75,False
'2018-05-11T00:27:00',0.7553,0.75534,0.75529,0.7553,9.0,0.75555,0.75556,0.75554,0.75554,12.0,False
'2018-05-11T00:28:00',0.7553,0.75535,0.75515,0.75525,46.76,0.75553,0.75554,0.75539,0.75542,44.0,False
'2018-05-11T00:29:00',0.75525,0.75525,0.75519,0.7552,17.74,0.75541,0.75548,0.75539,0.75547,17.1,True
'2018-05-11T00:30:00',0.75519,0.7553,0.75519,0.75521,29.36,0.75547,0.75553,0.75544,0.75546,28.0,True
'2018-05-11T00:31:00',0.7552,0.75535,0.7552,0.75525,23.4,0.75547,0.75554,0.75547,0.75549,21.5,False
'2018-05-11T00:32:00',0.75521,0.75523,0.75515,0.75515,21.74,0.75547,0.75548,0.75537,0.75537,16.0,False
'2018-05-11T00:33:00',0.75511,0.7552,0.7551,0.75515,38.0,0.75537,0.75544,0.75532,0.75538,37.57,False
'2018-05-11T00:34:00',0.75512,0.75515,0.75512,0.75515,6.0,0.75538,0.75539,0.75538,0.75539,6.0,True
'2018-05-11T00:35:00',0.75514,0.75515,0.75514,0.75514,6.0,0.75539,0.7554,0.75538,0.75539,6.0,True
'2018-05-11T00:36:00',0.75515,0.75515,0.75512,0.75512,8.5,0.75539,0.75541,0.75538,0.75541,8.0,False
'2018-05-11T00:37:00',0.75513,0.75514,0.75505,0.75509,27.25,0.7554,0.75541,0.75531,0.75532,22.5,False
'2018-05-11T00:38:00',0.75505,0.7551,0.755,0.75504,25.25,0.75532,0.75532,0.75526,0.75527,23.0,True
'2018-05-11T00:39:00',0.75505,0.75515,0.75504,0.75515,22.25,0.75527,0.75538,0.75527,0.75537,19.0,False
'2018-05-11T00:40:00',0.75515,0.75515,0.75511,0.75512,6.0,0.75538,0.75538,0.75537,0.75537,5.0,False
'2018-05-11T00:41:00',0.75511,0.75515,0.755,0.75502,18.0,0.75536,0.75536,0.75525,0.75526,17.5,False
'2018-05-11T00:42:00',0.75502,0.75503,0.75502,0.75503,2.0,0.75528,0.75528,0.75527,0.75527,2.0,True
'2018-05-11T00:43:00',0.75503,0.7551,0.75503,0.75507,12.0,0.75528,0.75531,0.75527,0.75531,12.0,True
'2018-05-11T00:44:00',0.75507,0.7551,0.75506,0.75507,8.0,0.7553,0.75532,0.7553,0.75531,8.5,True
'2018-05-11T00:45:00',0.75508,0.75517,0.75508,0.75517,15.0,0.75531,0.75542,0.75531,0.75538,15.0,True
'2018-05-11T00:46:00',0.75519,0.75526,0.75519,0.75525,15.5,0.75541,0.75549,0.75541,0.75549,16.5,True
'2018-05-11T00:47:00',0.75524,0.75526,0.75523,0.75526,6.0,0.75548,0.7555,0.75548,0.7555,6.0,False
'2018-05-11T00:48:00',0.75525,0.75525,0.75522,0.75522,4.0,0.75549,0.75549,0.75547,0.75548,4.0,False
'2018-05-11T00:49:00',0.75523,0.75524,0.75513,0.75513,19.0,0.75546,0.75548,0.75535,0.75535,20.0,False
'2018-05-11T00:50:00',0.75513,0.75513,0.75504,0.75504,11.5,0.75534,0.75534,0.75525,0.75525,12.0,False
'2018-05-11T00:51:00',0.75505,0.75506,0.75504,0.75504,3.0,0.75525,0.75526,0.75525,0.75526,3.5,True
'2018-05-11T00:52:00',0.75505,0.75506,0.755,0.755,20.0,0.75526,0.75528,0.75519,0.7552,23.0,False
'2018-05-11T00:53:00',0.755,0.75501,0.755,0.755,4.5,0.75521,0.75523,0.75521,0.75522,4.0,True
'2018-05-11T00:54:00',0.75505,0.75506,0.75501,0.75505,20.0,0.75523,0.75529,0.75523,0.75529,19.0,True
'2018-05-11T00:55:00',0.75506,0.75508,0.75504,0.75504,12.0,0.75528,0.7553,0.75526,0.75526,12.0,False
'2018-05-11T00:56:00',0.75504,0.75507,0.75504,0.75507,11.5,0.75528,0.7553,0.75528,0.7553,10.0,True
'2018-05-11T00:57:00',0.75508,0.75515,0.75505,0.75515,7.5,0.7553,0.75537,0.75528,0.75537,7.5,True
'2018-05-11T00:58:00',0.75514,0.75521,0.75513,0.75518,44.0,0.75537,0.75544,0.75537,0.75541,45.75,False
'2018-05-11T00:59:00',0.75517,0.75521,0.75517,0.7552,16.5,0.75542,0.75544,0.75542,0.75542,19.25,False
'2018-05-11T01:00:00',0.75518,0.7552,0.75514,0.75515,29.5,0.75541,0.75542,0.75535,0.75537,33.48,True
'2018-05-11T01:01:00',0.7551,0.7553,0.7551,0.7552,54.25,0.75534,0.7555,0.75534,0.75542,54.85,False
'2018-05-11T01:02:00',0.7552,0.7552,0.75514,0.75517,21.75,0.75543,0.75543,0.75536,0.75539,18.5,False
'2018-05-11T01:03:00',0.75517,0.7552,0.75516,0.7552,15.5,0.7554,0.7554,0.75538,0.7554,14.0,True
'2018-05-11T01:04:00',0.7552,0.7552,0.75517,0.75517,14.5,0.75538,0.75541,0.75537,0.75537,14.0,False
'2018-05-11T01:05:00',0.75516,0.75516,0.75514,0.75514,7.0,0.75537,0.75538,0.75535,0.75535,6.0,False
'2018-05-11T01:06:00',0.75516,0.75516,0.75516,0.75516,3.0,0.75535,0.75538,0.75535,0.75538,3.0,False
'2018-05-11T01:07:00',0.75516,0.75516,0.75515,0.75515,9.25,0.75537,0.75537,0.75536,0.75536,7.0,True
'2018-05-11T01:08:00',0.75513,0.7552,0.75513,0.7552,24.25,0.75536,0.7554,0.75534,0.75539,20.5,False
'2018-05-11T01:09:00',0.7552,0.7552,0.75516,0.7552,5.0,0.7554,0.7554,0.75538,0.75539,5.5,True
'2018-05-11T01:10:00',0.75517,0.75525,0.75516,0.75525,20.49,0.75539,0.75547,0.75539,0.75546,18.5,False
'2018-05-11T01:11:00',0.75524,0.75525,0.75519,0.7552,39.75,0.75545,0.75547,0.75537,0.75537,32.0,False
'2018-05-11T01:12:00',0.7552,0.75525,0.75514,0.75514,22.0,0.75538,0.75539,0.7553,0.75537,21.0,False
'2018-05-11T01:13:00',0.75514,0.75515,0.755,0.75507,40.75,0.75536,0.75537,0.7552,0.75531,40.0,False
'2018-05-11T01:14:00',0.75508,0.7551,0.755,0.75502,37.5,0.7553,0.7553,0.7552,0.75525,44.12,False
'2018-05-11T01:15:00',0.75503,0.75506,0.75503,0.75505,11.0,0.75525,0.75528,0.75525,0.75528,11.25,False
'2018-05-11T01:16:00',0.75504,0.75505,0.75504,0.75505,7.0,0.75528,0.75528,0.75526,0.75526,12.99,False
'2018-05-11T01:17:00',0.75505,0.75505,0.75504,0.75504,3.0,0.75528,0.75528,0.75527,0.75527,3.0,True
'2018-05-11T01:18:00',0.75504,0.7551,0.75504,0.7551,6.25,0.75528,0.75531,0.75528,0.75531,6.12,True
'2018-05-11T01:19:00',0.7551,0.75513,0.75509,0.75511,18.0,0.75532,0.75535,0.7553,0.75535,24.97,False
'2018-05-11T01:20:00',0.75511,0.75512,0.75505,0.75505,47.5,0.75534,0.75535,0.75526,0.75527,52.61,False
'2018-05-11T01:21:00',0.75504,0.7551,0.75499,0.75501,51.0,0.75527,0.75531,0.75521,0.75524,48.5,False
'2018-05-11T01:22:00',0.75502,0.7551,0.75496,0.75496,34.0,0.75524,0.75531,0.75519,0.75519,31.5,True
'2018-05-11T01:23:00',0.75499,0.7551,0.75499,0.7551,35.0,0.75519,0.75532,0.75519,0.75531,31.75,True
'2018-05-11T01:24:00',0.7551,0.75515,0.75506,0.7551,21.0,0.7553,0.75533,0.75528,0.75531,20.0,False
'2018-05-11T01:25:00',0.7551,0.7551,0.75503,0.75504,14.0,0.75532,0.75532,0.75525,0.75526,17.75,False
'2018-05-11T01:26:00',0.75504,0.7551,0.75501,0.75505,31.75,0.75525,0.75532,0.75523,0.75526,24.75,False
'2018-05-11T01:27:00',0.75505,0.75505,0.75497,0.75498,30.75,0.75525,0.75526,0.75517,0.7552,32.25,False
'2018-05-11T01:28:00',0.75499,0.75505,0.75499,0.75503,23.75,0.75521,0.75526,0.7552,0.75525,21.5,False
'2018-05-11T01:29:00',0.75503,0.75505,0.75503,0.75504,15.25,0.75523,0.75526,0.7552,0.75525,13.75,True
'2018-05-11T01:30:00',0.75504,0.75507,0.75504,0.75507,22.75,0.75526,0.75529,0.75526,0.75529,22.0,True
'2018-05-11T01:31:00',0.75506,0.7551,0.75499,0.755,48.5,0.75528,0.7553,0.7552,0.75521,43.87,False
'2018-05-11T01:32:00',0.755,0.75502,0.75494,0.75495,30.0,0.75522,0.75525,0.75513,0.75513,23.5,False
'2018-05-11T01:33:00',0.75495,0.75495,0.75488,0.75494,52.0,0.75514,0.75517,0.75508,0.75515,34.25,False
'2018-05-11T01:34:00',0.75495,0.75495,0.75491,0.75492,19.5,0.75515,0.75516,0.75511,0.75511,14.0,False
'2018-05-11T01:35:00',0.75491,0.75494,0.75489,0.7549,28.5,0.75511,0.75514,0.7551,0.75512,24.25,True
'2018-05-11T01:36:00',0.7549,0.75496,0.7549,0.75496,27.25,0.75513,0.75518,0.75513,0.75517,27.75,True
'2018-05-11T01:37:00',0.75496,0.75502,0.75492,0.755,54.75,0.75516,0.75523,0.75514,0.7552,47.75,False
'2018-05-11T01:38:00',0.755,0.755,0.75493,0.755,29.0,0.75519,0.75522,0.75515,0.7552,36.62,False
'2018-05-11T01:39:00',0.755,0.755,0.75492,0.75495,63.5,0.75521,0.75522,0.75513,0.75516,63.37,False
'2018-05-11T01:40:00',0.75495,0.75496,0.75486,0.75489,45.75,0.75517,0.75518,0.75505,0.7551,35.0,True
'2018-05-11T01:41:00',0.75489,0.75497,0.75486,0.75494,58.0,0.75508,0.75519,0.75505,0.75514,51.25,False
'2018-05-11T01:42:00',0.75494,0.75494,0.7549,0.75491,26.5,0.75513,0.75514,0.7551,0.75512,19.5,True
'2018-05-11T01:43:00',0.7549,0.75496,0.7549,0.7549,36.25,0.75512,0.75518,0.7551,0.75512,25.75,False
'2018-05-11T01:44:00',0.7549,0.7549,0.75489,0.75489,25.19,0.75511,0.75512,0.75509,0.7551,16.0,True
'2018-05-11T01:45:00',0.7549,0.75494,0.7549,0.75493,43.69,0.7551,0.75515,0.7551,0.75514,46.57,True
'2018-05-11T01:46:00',0.75495,0.75498,0.75492,0.75497,43.94,0.75515,0.7552,0.75514,0.75519,53.44,False
'2018-05-11T01:47:00',0.75497,0.75498,0.75494,0.75494,28.75,0.7552,0.7552,0.75515,0.75515,31.94,False
'2018-05-11T01:48:00',0.75495,0.75499,0.75483,0.75485,88.74,0.75517,0.75518,0.75503,0.75507,64.38,True
'2018-05-11T01:49:00',0.75485,0.75499,0.75485,0.75498,62.2,0.75506,0.75519,0.75505,0.75519,47.94,True
'2018-05-11T01:50:00',0.75496,0.755,0.75491,0.75494,58.01,0.7552,0.75521,0.75512,0.75515,52.95,False
'2018-05-11T01:51:00',0.7549,0.75495,0.75488,0.7549,69.01,0.75514,0.75516,0.75508,0.75511,49.13,True
'2018-05-11T01:52:00',0.7549,0.75503,0.7549,0.75498,50.94,0.75512,0.75524,0.75511,0.7552,47.07,True
'2018-05-11T01:53:00',0.755,0.75507,0.75499,0.75501,54.62,0.7552,0.75529,0.7552,0.75523,69.7,False
'2018-05-11T01:54:00',0.755,0.75505,0.75497,0.75498,65.57,0.75522,0.75526,0.75517,0.75518,74.69,False
'2018-05-11T01:55:00',0.75497,0.75499,0.75477,0.75477,45.47,0.75518,0.75518,0.75498,0.75498,34.75,False
'2018-05-11T01:56:00',0.75477,0.75477,0.7546,0.75469,65.52,0.75498,0.75498,0.75481,0.75488,46.75,True
'2018-05-11T01:57:00',0.75469,0.7548,0.75469,0.75475,46.88,0.75489,0.755,0.75489,0.75495,53.93,True
'2018-05-11T01:58:00',0.75475,0.75492,0.75475,0.7548,81.15,0.75494,0.75513,0.75494,0.755,83.64,False
'2018-05-11T01:59:00',0.75479,0.7548,0.75467,0.75473,140.58,0.75499,0.755,0.75488,0.75494,94.5,True
'2018-05-11T02:00:00',0.75477,0.75496,0.75471,0.75472,121.0,0.75497,0.75515,0.7549,0.75492,150.59,False
'2018-05-11T02:01:00',0.75472,0.75477,0.75466,0.75466,78.74,0.7549,0.75497,0.75487,0.75488,102.31,True
'2018-05-11T02:02:00',0.75466,0.75484,0.75465,0.75471,91.71,0.75488,0.75503,0.75485,0.7549,106.44,True
'2018-05-11T02:03:00',0.75471,0.755,0.75468,0.755,81.95,0.75491,0.75519,0.75489,0.75519,106.11,False
'2018-05-11T02:04:00',0.75499,0.75499,0.75481,0.75483,72.02,0.7552,0.7552,0.755,0.755,77.02,False
'2018-05-11T02:05:00',0.75482,0.75484,0.75472,0.75484,75.37,0.755,0.75505,0.75492,0.75504,90.99,True
'2018-05-11T02:06:00',0.75483,0.75486,0.75481,0.75485,37.91,0.75505,0.75506,0.755,0.75504,34.46,True
'2018-05-11T02:07:00',0.75486,0.75487,0.7548,0.75483,17.63,0.75505,0.75505,0.75499,0.75502,22.16,True
'2018-05-11T02:08:00',0.75485,0.75491,0.7548,0.7549,45.3,0.75503,0.75508,0.755,0.75507,53.82,True
'2018-05-11T02:09:00',0.75488,0.75491,0.75483,0.75487,44.73,0.75508,0.75509,0.75502,0.75506,54.58,True
'2018-05-11T02:10:00',0.75488,0.75501,0.75483,0.75484,84.3,0.75505,0.7552,0.75502,0.75502,110.77,False
'2018-05-11T02:11:00',0.75484,0.755,0.75484,0.75492,80.85,0.75504,0.7552,0.75502,0.7551,97.38,True
'2018-05-11T02:12:00',0.75493,0.75501,0.75485,0.75494,64.88,0.7551,0.7552,0.75505,0.75513,89.51,True
'2018-05-11T02:13:00',0.75495,0.75504,0.75493,0.75504,39.4,0.75514,0.75523,0.75512,0.7552,44.82,True
'2018-05-11T02:14:00',0.75504,0.75512,0.75503,0.75511,53.35,0.75523,0.75529,0.7552,0.75528,69.85,True
'2018-05-11T02:15:00',0.75511,0.75521,0.75499,0.7552,69.5,0.75527,0.75539,0.75517,0.75539,112.69,True
'2018-05-11T02:16:00',0.75521,0.75521,0.75492,0.75502,110.13,0.75539,0.7554,0.7551,0.75521,83.27,False
'2018-05-11T02:17:00',0.75503,0.75507,0.75497,0.75504,50.57,0.75522,0.75525,0.75516,0.75523,54.7,True
'2018-05-11T02:18:00',0.75507,0.75516,0.75503,0.75506,75.19,0.75525,0.75535,0.75522,0.75525,98.42,False
'2018-05-11T02:19:00',0.75506,0.7551,0.75497,0.75506,64.79,0.75526,0.75529,0.75515,0.75528,69.05,False
'2018-05-11T02:20:00',0.75506,0.75509,0.75496,0.75496,72.81,0.75525,0.75529,0.75515,0.75515,59.13,False
'2018-05-11T02:21:00',0.75495,0.75506,0.75487,0.75506,59.29,0.75516,0.75525,0.75508,0.75525,87.37,False
'2018-05-11T02:22:00',0.75506,0.75506,0.75499,0.75501,31.2,0.75525,0.75525,0.7552,0.7552,34.53,True
'2018-05-11T02:23:00',0.75504,0.75508,0.755,0.755,77.78,0.75521,0.75528,0.75519,0.7552,81.8,False
'2018-05-11T02:24:00',0.755,0.755,0.75488,0.75491,79.39,0.7552,0.7552,0.75505,0.75512,96.27,False
'2018-05-11T02:25:00',0.7549,0.75494,0.75482,0.75493,55.34,0.7551,0.75515,0.75501,0.75515,63.44,True
'2018-05-11T02:26:00',0.75494,0.75499,0.75494,0.75495,29.37,0.75515,0.75519,0.75515,0.75515,47.4,True
'2018-05-11T02:27:00',0.75496,0.75501,0.75496,0.75501,39.12,0.75515,0.75521,0.75515,0.75521,40.51,True
'2018-05-11T02:28:00',0.75501,0.75506,0.75499,0.75501,67.02,0.75521,0.75525,0.75518,0.7552,64.28,True
'2018-05-11T02:29:00',0.755,0.75515,0.755,0.75513,62.22,0.7552,0.75536,0.7552,0.75535,69.52,True
'2018-05-11T02:30:00',0.75515,0.75521,0.7551,0.75511,122.28,0.75535,0.7554,0.7553,0.75532,110.61,False
'2018-05-11T02:31:00',0.75511,0.75515,0.75507,0.75513,113.1,0.75531,0.75535,0.75527,0.75534,71.05,True
'2018-05-11T02:32:00',0.75513,0.75527,0.75513,0.75525,114.31,0.75534,0.75547,0.75534,0.75545,91.35,True
'2018-05-11T02:33:00',0.75526,0.75533,0.75522,0.75531,109.11,0.75546,0.75552,0.7554,0.75551,80.31,True
'2018-05-11T02:34:00',0.75531,0.75536,0.75515,0.75515,75.48,0.75551,0.75556,0.75534,0.75535,70.01,False
'2018-05-11T02:35:00',0.75515,0.7552,0.7551,0.7551,37.67,0.75535,0.75535,0.75527,0.75527,30.67,False
'2018-05-11T02:36:00',0.7551,0.75516,0.75499,0.755,77.62,0.75528,0.75536,0.75517,0.75518,66.4,False
'2018-05-11T02:37:00',0.75499,0.75505,0.75494,0.75495,82.98,0.75518,0.75523,0.75513,0.75514,66.91,True
'2018-05-11T02:38:00',0.75495,0.75505,0.75494,0.75499,63.14,0.75515,0.75524,0.75514,0.75519,53.17,True
'2018-05-11T02:39:00',0.755,0.75515,0.755,0.75509,83.01,0.75519,0.75534,0.75519,0.75529,66.95,True
'2018-05-11T02:40:00',0.7551,0.7552,0.7551,0.75515,51.65,0.7553,0.75539,0.7553,0.75534,48.91,False
'2018-05-11T02:41:00',0.75516,0.75516,0.75505,0.75509,64.12,0.75535,0.75537,0.75525,0.75526,45.6,False
'2018-05-11T02:42:00',0.75509,0.7551,0.7549,0.7549,64.03,0.75527,0.75527,0.75507,0.75507,55.39,False
'2018-05-11T02:43:00',0.7549,0.755,0.75484,0.75495,65.12,0.75508,0.75521,0.75503,0.75515,64.78,False
'2018-05-11T02:44:00',0.75496,0.755,0.7547,0.7549,78.04,0.75516,0.75516,0.7549,0.75509,92.81,False
'2018-05-11T02:45:00',0.7549,0.75495,0.75485,0.75495,61.42,0.75509,0.75516,0.75504,0.75516,90.62,False
'2018-05-11T02:46:00',0.75495,0.75495,0.7549,0.75491,48.19,0.75515,0.75516,0.75511,0.75511,80.6,False
'2018-05-11T02:47:00',0.7549,0.75495,0.75485,0.75491,38.69,0.75511,0.75515,0.75505,0.75511,58.7,True
'2018-05-11T02:48:00',0.75492,0.75497,0.7549,0.75495,35.0,0.75511,0.75517,0.75508,0.75517,53.84,True
'2018-05-11T02:49:00',0.75496,0.75498,0.7549,0.7549,68.26,0.75517,0.75518,0.75509,0.7551,104.69,False
'2018-05-11T02:50:00',0.7549,0.75497,0.7549,0.75493,49.45,0.7551,0.75517,0.75509,0.75512,76.33,False
'2018-05-11T02:51:00',0.75492,0.75495,0.75484,0.75495,43.05,0.75511,0.75516,0.75503,0.75514,39.54,False
'2018-05-11T02:52:00',0.75494,0.75495,0.7549,0.75493,26.5,0.75515,0.75515,0.7551,0.75513,32.67,True
'2018-05-11T02:53:00',0.75494,0.755,0.75494,0.75497,24.74,0.75513,0.7552,0.75513,0.75517,33.41,False
'2018-05-11T02:54:00',0.755,0.755,0.75486,0.7549,79.61,0.75519,0.75519,0.75507,0.75508,83.19,True
'2018-05-11T02:55:00',0.75493,0.75502,0.75485,0.75493,86.0,0.75514,0.7552,0.75504,0.75512,123.13,True
'2018-05-11T02:56:00',0.75493,0.75513,0.75493,0.75511,71.85,0.75514,0.75533,0.75512,0.75531,142.16,False
'2018-05-11T02:57:00',0.75512,0.75513,0.75502,0.75504,32.6,0.7553,0.75531,0.75521,0.75524,55.13,True
'2018-05-11T02:58:00',0.75505,0.75524,0.75502,0.75521,133.44,0.75524,0.75543,0.75522,0.7554,190.27,True
'2018-05-11T02:59:00',0.75523,0.75554,0.75521,0.7553,200.54,0.75541,0.75572,0.75541,0.7555,233.77,False
'2018-05-11T03:00:00',0.75532,0.75532,0.75507,0.75523,145.83,0.75551,0.75551,0.75527,0.75545,154.76,True
'2018-05-11T03:01:00',0.75525,0.75555,0.75525,0.7554,113.95,0.75545,0.75572,0.75545,0.75562,102.76,True
'2018-05-11T03:02:00',0.75542,0.7557,0.75539,0.7555,133.54,0.75562,0.75588,0.75559,0.75569,122.48,False
'2018-05-11T03:03:00',0.7555,0.75555,0.75538,0.7554,93.64,0.75571,0.75575,0.75559,0.7556,91.27,False
'2018-05-11T03:04:00',0.75541,0.75551,0.75541,0.75545,92.96,0.75561,0.75571,0.75561,0.75566,105.19,False
'2018-05-11T03:05:00',0.75546,0.75546,0.7554,0.75543,49.25,0.75566,0.75567,0.75558,0.75563,50.21,False
'2018-05-11T03:06:00',0.75542,0.75542,0.75528,0.75533,67.55,0.75564,0.75564,0.75547,0.75553,49.62,False
'2018-05-11T03:07:00',0.75535,0.75535,0.75522,0.75532,71.51,0.75552,0.75554,0.75543,0.75554,64.16,True
'2018-05-11T03:08:00',0.75532,0.75545,0.7553,0.75545,67.2,0.75554,0.75565,0.7555,0.75564,62.55,False
'2018-05-11T03:09:00',0.75543,0.75543,0.75525,0.75535,61.85,0.75564,0.75564,0.75545,0.75554,64.79,True
'2018-05-11T03:10:00',0.75533,0.75545,0.75533,0.75535,98.37,0.75554,0.75566,0.75551,0.75554,91.1,False
'2018-05-11T03:11:00',0.75535,0.75535,0.75519,0.75519,102.52,0.75553,0.75554,0.75539,0.75539,93.93,False
'2018-05-11T03:12:00',0.7552,0.75526,0.755,0.75505,121.23,0.75539,0.75546,0.75522,0.75522,116.27,False
'2018-05-11T03:13:00',0.75505,0.75512,0.75495,0.7551,113.58,0.75523,0.75534,0.75516,0.75531,118.3,True
'2018-05-11T03:14:00',0.7551,0.75525,0.7551,0.75519,117.79,0.75531,0.75547,0.75531,0.75538,102.38,False
'2018-05-11T03:15:00',0.75519,0.75519,0.75503,0.75504,141.86,0.75539,0.75539,0.75524,0.75527,131.57,False
'2018-05-11T03:16:00',0.75505,0.75509,0.755,0.75509,87.98,0.75527,0.75532,0.75522,0.75531,93.48,True
'2018-05-11T03:17:00',0.7551,0.75521,0.75502,0.75504,102.32,0.75531,0.75544,0.75523,0.75524,98.94,False
'2018-05-11T03:18:00',0.75505,0.75506,0.75495,0.75505,105.53,0.75524,0.75528,0.75517,0.75527,124.03,True
'2018-05-11T03:19:00',0.75504,0.75515,0.75504,0.75511,70.41,0.75525,0.75536,0.75525,0.75532,83.27,True
'2018-05-11T03:20:00',0.75511,0.75519,0.75506,0.75519,64.61,0.75532,0.7554,0.75528,0.7554,94.91,True
'2018-05-11T03:21:00',0.75519,0.75522,0.75515,0.75515,42.39,0.7554,0.75544,0.75533,0.75534,51.8,True
'2018-05-11T03:22:00',0.7552,0.75525,0.75518,0.75525,71.56,0.75534,0.75546,0.75534,0.75546,57.85,True
'2018-05-11T03:23:00',0.75524,0.7554,0.75524,0.75529,99.87,0.75545,0.75558,0.75545,0.75548,92.54,False
'2018-05-11T03:24:00',0.75529,0.7553,0.7552,0.75521,88.25,0.75549,0.7555,0.7554,0.75542,67.72,True
'2018-05-11T03:25:00',0.75522,0.75546,0.75518,0.75537,85.53,0.75543,0.75568,0.75539,0.75558,97.91,False
'2018-05-11T03:26:00',0.75536,0.75539,0.75522,0.75537,47.85,0.75558,0.75558,0.75542,0.75558,36.89,True
'2018-05-11T03:27:00',0.75537,0.75549,0.75537,0.7554,42.32,0.75558,0.7557,0.75558,0.75561,50.78,False
'2018-05-11T03:28:00',0.7554,0.75546,0.75539,0.75546,19.5,0.75561,0.75568,0.7556,0.75568,23.3,False
'2018-05-11T03:29:00',0.75546,0.75546,0.75542,0.75545,30.86,0.75568,0.75568,0.75563,0.75564,33.68,False
'2018-05-11T03:30:00',0.75544,0.75544,0.75491,0.75502,108.07,0.75564,0.75565,0.75513,0.75523,99.78,False
'2018-05-11T03:31:00',0.75501,0.75506,0.75495,0.75495,63.74,0.75524,0.75528,0.75515,0.75517,53.12,False
'2018-05-11T03:32:00',0.75494,0.75497,0.75471,0.75471,136.83,0.75515,0.75516,0.75493,0.75493,102.69,False
'2018-05-11T03:33:00',0.75468,0.75468,0.75443,0.75445,143.79,0.7549,0.7549,0.75464,0.75468,106.21,False
'2018-05-11T03:34:00',0.75445,0.75465,0.75438,0.75463,122.78,0.75467,0.75483,0.75455,0.75481,85.82,True
'2018-05-11T03:35:00',0.75463,0.75481,0.75463,0.75472,108.74,0.75482,0.75502,0.75482,0.75489,90.48,False
'2018-05-11T03:36:00',0.75471,0.75472,0.75463,0.75468,76.83,0.75489,0.75492,0.75483,0.75489,78.9,True
'2018-05-11T03:37:00',0.75468,0.75477,0.75453,0.75475,98.81,0.7549,0.75498,0.75473,0.75495,101.55,True
'2018-05-11T03:38:00',0.75475,0.75485,0.75472,0.75479,103.12,0.75497,0.75504,0.75492,0.75499,68.55,True
'2018-05-11T03:39:00',0.75481,0.75488,0.75476,0.75488,66.64,0.75502,0.75508,0.75497,0.75508,74.73,True
'2018-05-11T03:40:00',0.75488,0.75505,0.75483,0.75505,99.97,0.75509,0.75526,0.75504,0.75525,131.49,True
'2018-05-11T03:41:00',0.75505,0.75513,0.75504,0.75508,71.83,0.75525,0.75535,0.75524,0.75529,80.71,True
'2018-05-11T03:42:00',0.75509,0.75525,0.755,0.755,140.89,0.75529,0.75543,0.75517,0.75518,112.58,False
'2018-05-11T03:43:00',0.755,0.75508,0.75495,0.755,123.44,0.75518,0.75529,0.75513,0.75522,93.03,False
'2018-05-11T03:44:00',0.755,0.75501,0.75492,0.75492,85.45,0.7552,0.75522,0.75512,0.75512,53.37,False
'2018-05-11T03:45:00',0.75491,0.75491,0.75476,0.75485,74.4,0.75512,0.75512,0.75498,0.75504,49.76,False
'2018-05-11T03:46:00',0.75485,0.75485,0.7548,0.75482,37.62,0.75505,0.75506,0.75498,0.75504,34.07,True
'2018-05-11T03:47:00',0.75485,0.75495,0.75471,0.7549,98.55,0.75504,0.75516,0.75492,0.7551,98.72,True
'2018-05-11T03:48:00',0.75494,0.75501,0.7549,0.75495,83.08,0.75513,0.75522,0.75512,0.75516,101.34,False
'2018-05-11T03:49:00',0.75495,0.75499,0.75492,0.75495,42.73,0.75515,0.75519,0.75512,0.75516,54.07,False
'2018-05-11T03:50:00',0.75495,0.75495,0.75474,0.75477,56.27,0.75515,0.75516,0.75495,0.75498,66.93,False
'2018-05-11T03:51:00',0.75477,0.75485,0.75469,0.75471,73.41,0.75498,0.75505,0.7549,0.75492,81.34,False
'2018-05-11T03:52:00',0.75472,0.75475,0.75471,0.75474,55.07,0.75492,0.75496,0.75492,0.75495,67.64,True
'2018-05-11T03:53:00',0.75473,0.75476,0.7547,0.75471,35.3,0.75495,0.75498,0.75491,0.75494,45.77,True
'2018-05-11T03:54:00',0.75471,0.75482,0.7547,0.75474,102.93,0.75494,0.75503,0.7549,0.75495,84.17,True
'2018-05-11T03:55:00',0.75474,0.75488,0.75474,0.75483,80.55,0.75495,0.7551,0.75495,0.75505,64.35,True
'2018-05-11T03:56:00',0.75484,0.75493,0.75483,0.7549,75.41,0.75504,0.75513,0.75503,0.75513,60.69,True
'2018-05-11T03:57:00',0.7549,0.75501,0.75485,0.75501,77.65,0.75513,0.75523,0.75506,0.75523,76.97,True
'2018-05-11T03:58:00',0.75502,0.75502,0.75494,0.75498,62.99,0.75524,0.75524,0.75514,0.75519,50.18,True
'2018-05-11T03:59:00',0.75498,0.75511,0.75498,0.75505,85.58,0.75519,0.7553,0.75519,0.75524,69.1,False
'2018-05-11T04:00:00',0.75504,0.75504,0.75493,0.75495,80.3,0.75524,0.75524,0.75514,0.75515,75.41,True
'2018-05-11T04:01:00',0.75495,0.7551,0.7549,0.7551,117.36,0.75513,0.7553,0.7551,0.7553,123.38,True
'2018-05-11T04:02:00',0.7551,0.7551,0.7549,0.75495,47.25,0.75531,0.75531,0.75511,0.75515,61.66,False
'2018-05-11T04:03:00',0.75495,0.755,0.7549,0.75492,59.6,0.75515,0.75521,0.75511,0.75512,68.38,True
'2018-05-11T04:04:00',0.75493,0.75503,0.75481,0.755,85.51,0.75514,0.75523,0.75502,0.7552,111.73,True
'2018-05-11T04:05:00',0.755,0.75512,0.75497,0.7551,88.4,0.75521,0.75531,0.75518,0.75531,81.87,False
'2018-05-11T04:06:00',0.75505,0.7551,0.75502,0.75505,70.72,0.75526,0.7553,0.75523,0.75525,78.6,False
'2018-05-11T04:07:00',0.75505,0.7551,0.755,0.75504,97.65,0.75526,0.75529,0.75521,0.75525,65.54,False
'2018-05-11T04:08:00',0.75504,0.75505,0.75501,0.75503,32.54,0.75525,0.75526,0.75523,0.75525,41.42,True
'2018-05-11T04:09:00',0.75505,0.75506,0.75501,0.75506,45.35,0.75523,0.75527,0.75522,0.75527,53.53,True
'2018-05-11T04:10:00',0.75506,0.75507,0.75504,0.75504,43.52,0.75526,0.75528,0.75525,0.75525,55.37,False
'2018-05-11T04:11:00',0.75505,0.75506,0.75504,0.75505,36.7,0.75526,0.75526,0.75525,0.75526,31.93,True
'2018-05-11T04:12:00',0.75505,0.75506,0.75505,0.75506,24.09,0.75526,0.75527,0.75526,0.75526,20.43,True
'2018-05-11T04:13:00',0.75506,0.75515,0.75506,0.75515,19.58,0.75526,0.75534,0.75526,0.75534,16.17,False
'2018-05-11T04:14:00',0.75512,0.75512,0.75507,0.75507,22.2,0.75532,0.75532,0.75527,0.75528,15.85,True
'2018-05-11T04:15:00',0.7551,0.75518,0.755,0.75501,51.33,0.75527,0.75538,0.75519,0.75521,56.58,False
'2018-05-11T04:16:00',0.75502,0.75508,0.755,0.75505,42.69,0.75521,0.75527,0.75519,0.75523,43.83,False
'2018-05-11T04:17:00',0.75502,0.75502,0.75491,0.75495,54.09,0.75522,0.75522,0.7551,0.75511,49.71,False
'2018-05-11T04:18:00',0.75491,0.75495,0.75485,0.7549,75.92,0.75511,0.75513,0.75504,0.7551,66.59,True
'2018-05-11T04:19:00',0.75491,0.75496,0.75485,0.7549,76.03,0.7551,0.75516,0.75504,0.7551,55.93,True
'2018-05-11T04:20:00',0.7549,0.75504,0.75485,0.75503,59.84,0.7551,0.75524,0.75506,0.75523,72.28,True
'2018-05-11T04:21:00',0.75502,0.75514,0.75502,0.75514,55.05,0.75524,0.75532,0.75524,0.75532,89.96,True
'2018-05-11T04:22:00',0.75514,0.75515,0.7551,0.75512,44.24,0.75534,0.75534,0.7553,0.75532,82.18,False
'2018-05-11T04:23:00',0.75513,0.75514,0.75506,0.7551,41.3,0.75533,0.75535,0.75527,0.75529,75.86,False
'2018-05-11T04:24:00',0.75509,0.7551,0.75498,0.75501,23.11,0.75529,0.75529,0.75518,0.75521,32.3,False
'2018-05-11T04:25:00',0.75502,0.75508,0.75501,0.75507,22.58,0.75522,0.75529,0.75522,0.75527,22.91,True
'2018-05-11T04:26:00',0.75506,0.75511,0.755,0.755,71.67,0.75527,0.75531,0.7552,0.7552,80.73,False
'2018-05-11T04:27:00',0.755,0.75504,0.75498,0.75504,36.5,0.7552,0.75524,0.75518,0.75523,56.67,True
'2018-05-11T04:28:00',0.75503,0.75514,0.75503,0.75513,65.59,0.75524,0.75535,0.75524,0.75535,73.04,False
'2018-05-11T04:29:00',0.75514,0.75514,0.75495,0.75499,66.95,0.75535,0.75535,0.75516,0.75519,66.77,False
'2018-05-11T04:30:00',0.75499,0.75514,0.75495,0.75511,85.66,0.75518,0.75533,0.75515,0.75533,85.92,True
'2018-05-11T04:31:00',0.75511,0.75515,0.75507,0.75512,82.66,0.75533,0.75536,0.75528,0.75533,71.61,True
'2018-05-11T04:32:00',0.75513,0.75521,0.75511,0.75515,49.2,0.75533,0.75541,0.75532,0.75536,45.02,True
'2018-05-11T04:33:00',0.75516,0.75525,0.75515,0.75525,81.86,0.75536,0.75544,0.75536,0.75542,43.69,False
'2018-05-11T04:34:00',0.75522,0.75525,0.7552,0.75521,105.84,0.75542,0.75542,0.75541,0.75542,48.7,False
'2018-05-11T04:35:00',0.7552,0.7552,0.75506,0.7551,105.95,0.7554,0.7554,0.75527,0.7553,71.35,False
'2018-05-11T04:36:00',0.75509,0.7551,0.75505,0.75505,40.18,0.75529,0.75531,0.75526,0.75527,47.21,False
'2018-05-11T04:37:00',0.75506,0.75508,0.75499,0.75506,82.42,0.75526,0.75528,0.75521,0.75528,60.92,True
'2018-05-11T04:38:00',0.75506,0.75536,0.75505,0.75535,97.05,0.75528,0.75557,0.75525,0.75557,95.45,True
'2018-05-11T04:39:00',0.75535,0.75546,0.75535,0.75544,111.31,0.75555,0.75566,0.75555,0.75566,101.15,True
'2018-05-11T04:40:00',0.75545,0.75546,0.75537,0.7554,90.25,0.75565,0.75567,0.75558,0.75559,71.23,False
'2018-05-11T04:41:00',0.7554,0.75545,0.75532,0.75535,92.7,0.7556,0.75566,0.75551,0.75554,64.87,False
'2018-05-11T04:42:00',0.75534,0.75535,0.75526,0.75526,55.33,0.75554,0.75555,0.75546,0.75546,48.07,True
'2018-05-11T04:43:00',0.75526,0.7554,0.75526,0.75538,67.63,0.75546,0.7556,0.75546,0.75557,54.22,True
'2018-05-11T04:44:00',0.75538,0.75543,0.75535,0.75536,54.29,0.75557,0.75563,0.75555,0.75555,53.46,False
'2018-05-11T04:45:00',0.75536,0.75537,0.75526,0.75535,94.86,0.75555,0.75557,0.75546,0.75555,81.24,True
'2018-05-11T04:46:00',0.75535,0.75541,0.75533,0.75536,67.8,0.75555,0.75561,0.75553,0.75558,92.36,True
'2018-05-11T04:47:00',0.75536,0.75546,0.75535,0.75541,111.38,0.75558,0.75566,0.75554,0.75562,75.24,False
'2018-05-11T04:48:00',0.75541,0.75542,0.75533,0.75536,60.81,0.75562,0.75564,0.75553,0.75557,37.99,True
'2018-05-11T04:49:00',0.75536,0.75547,0.75536,0.75542,88.73,0.75557,0.75568,0.75556,0.75563,75.65,False
'2018-05-11T04:50:00',0.75541,0.75547,0.7554,0.75546,63.3,0.75562,0.75567,0.75561,0.75566,41.35,False
'2018-05-11T04:51:00',0.75545,0.75546,0.75541,0.75546,37.28,0.75567,0.75567,0.7556,0.75565,36.46,True
'2018-05-11T04:52:00',0.75546,0.7555,0.75542,0.75546,56.72,0.75566,0.7557,0.75561,0.75566,55.5,True
'2018-05-11T04:53:00',0.75546,0.75556,0.75546,0.75553,60.89,0.75566,0.75576,0.75566,0.75572,45.98,False
'2018-05-11T04:54:00',0.75552,0.75554,0.75536,0.7554,107.59,0.75572,0.75575,0.75556,0.75558,79.5,False
'2018-05-11T04:55:00',0.75538,0.75541,0.75531,0.75532,67.54,0.75558,0.7556,0.75551,0.75551,45.31,True
'2018-05-11T04:56:00',0.75532,0.75542,0.75532,0.75535,73.07,0.75552,0.75562,0.75551,0.75555,52.87,False
'2018-05-11T04:57:00',0.75535,0.75536,0.75526,0.75527,41.1,0.75555,0.75557,0.75547,0.75548,39.08,False
'2018-05-11T04:58:00',0.75527,0.75529,0.75521,0.75521,23.74,0.75547,0.75548,0.75542,0.75542,21.94,True
'2018-05-11T04:59:00',0.75522,0.75529,0.7552,0.75523,64.29,0.75543,0.75551,0.75538,0.75545,61.09,False
'2018-05-11T05:00:00',0.75525,0.75526,0.75519,0.75525,48.6,0.75545,0.75547,0.7554,0.75544,53.25,False
'2018-05-11T05:01:00',0.75525,0.75525,0.75515,0.75518,49.34,0.75544,0.75544,0.75534,0.75538,58.34,True
'2018-05-11T05:02:00',0.7552,0.75532,0.75516,0.75532,70.52,0.75538,0.75553,0.75537,0.75552,92.64,False
'2018-05-11T05:03:00',0.7553,0.75531,0.7552,0.75522,71.58,0.7555,0.75552,0.75539,0.75541,58.69,False
'2018-05-11T05:04:00',0.75519,0.75525,0.75516,0.75524,77.03,0.75539,0.75545,0.75536,0.75545,81.32,True
'2018-05-11T05:05:00',0.75525,0.75526,0.75523,0.75524,60.53,0.75545,0.75546,0.75543,0.75545,88.32,True
'2018-05-11T05:06:00',0.75526,0.75527,0.75524,0.75526,24.73,0.75545,0.75547,0.75545,0.75547,27.42,True
'2018-05-11T05:07:00',0.75528,0.7554,0.75526,0.75538,51.42,0.75546,0.7556,0.75546,0.75555,61.19,True
'2018-05-11T05:08:00',0.75536,0.75541,0.75532,0.75532,66.46,0.75555,0.75561,0.7555,0.75554,86.32,False
'2018-05-11T05:09:00',0.75532,0.75534,0.75524,0.75526,88.2,0.75553,0.75555,0.7554,0.75545,94.12,False
'2018-05-11T05:10:00',0.75526,0.75527,0.75525,0.75527,44.86,0.75546,0.75548,0.75545,0.75547,30.6,True
'2018-05-11T05:11:00',0.75527,0.7553,0.7552,0.75527,76.23,0.75547,0.7555,0.7554,0.75548,94.24,True
'2018-05-11T05:12:00',0.75527,0.75545,0.75525,0.75545,132.63,0.75548,0.75566,0.75544,0.75565,110.99,False
'2018-05-11T05:13:00',0.75545,0.75545,0.75534,0.75535,58.46,0.75565,0.75565,0.75553,0.75554,50.5,False
'2018-05-11T05:14:00',0.75535,0.75535,0.75525,0.75526,92.56,0.75555,0.75556,0.75543,0.75546,88.2,False
'2018-05-11T05:15:00',0.75526,0.75527,0.75522,0.75525,56.93,0.75546,0.75547,0.75542,0.75545,51.76,True
'2018-05-11T05:16:00',0.75525,0.75529,0.75522,0.75529,48.83,0.75545,0.75549,0.75542,0.75549,55.97,False
'2018-05-11T05:17:00',0.75529,0.75529,0.75522,0.75522,40.96,0.75548,0.75549,0.75542,0.75542,33.42,False
'2018-05-11T05:18:00',0.7552,0.75521,0.75515,0.75516,44.28,0.7554,0.7554,0.75536,0.75537,32.97,True
'2018-05-11T05:19:00',0.7552,0.75525,0.7552,0.7552,43.71,0.75539,0.75546,0.75539,0.75539,38.69,True
'2018-05-11T05:20:00',0.7552,0.75531,0.7552,0.7553,48.67,0.7554,0.75552,0.75539,0.75552,42.97,True
'2018-05-11T05:21:00',0.7553,0.75536,0.7553,0.75534,64.39,0.75552,0.75556,0.7555,0.75553,45.45,False
'2018-05-11T05:22:00',0.75533,0.75535,0.7553,0.75531,51.03,0.75552,0.75556,0.7555,0.75551,44.13,False
'2018-05-11T05:23:00',0.75531,0.75531,0.75525,0.75526,32.45,0.75551,0.75551,0.75546,0.75546,27.75,False
'2018-05-11T05:24:00',0.75526,0.75529,0.75526,0.75529,34.05,0.75547,0.7555,0.75545,0.75549,40.86,True
'2018-05-11T05:25:00',0.75529,0.75539,0.75529,0.75538,38.9,0.75549,0.75559,0.75548,0.75559,75.02,True
'2018-05-11T05:26:00',0.7554,0.75548,0.75529,0.75543,84.84,0.75559,0.75566,0.75549,0.75562,110.44,True
'2018-05-11T05:27:00',0.75543,0.75554,0.75542,0.75554,55.26,0.75562,0.75574,0.7556,0.75574,70.31,True
'2018-05-11T05:28:00',0.75553,0.75556,0.75548,0.75548,56.03,0.75575,0.75576,0.75569,0.7557,56.35,False
'2018-05-11T05:29:00',0.75549,0.75549,0.75538,0.75544,102.59,0.75569,0.7557,0.75556,0.75565,50.57,True
'2018-05-11T05:30:00',0.75545,0.7555,0.7554,0.7555,51.71,0.75565,0.75569,0.7556,0.75568,34.75,True
'2018-05-11T05:31:00',0.7555,0.75551,0.75549,0.7555,54.77,0.75569,0.75572,0.75568,0.7557,27.4,False
'2018-05-11T05:32:00',0.7555,0.7555,0.75549,0.7555,23.03,0.7557,0.7557,0.75567,0.75568,13.0,True
'2018-05-11T05:33:00',0.75549,0.75554,0.75546,0.75547,47.49,0.75568,0.75573,0.75564,0.75567,30.27,False
'2018-05-11T05:34:00',0.75547,0.75549,0.7554,0.75546,53.6,0.75567,0.75569,0.7556,0.75566,45.28,True
'2018-05-11T05:35:00',0.75546,0.75553,0.75545,0.75551,69.43,0.75566,0.75573,0.75564,0.75572,67.1,True
'2018-05-11T05:36:00',0.75551,0.75561,0.75548,0.75551,51.17,0.75572,0.75582,0.75568,0.75573,46.48,False
'2018-05-11T05:37:00',0.75555,0.7556,0.75552,0.75555,62.38,0.75572,0.75581,0.75572,0.75574,43.23,False
'2018-05-11T05:38:00',0.75555,0.75555,0.7555,0.75551,19.54,0.75574,0.75574,0.7557,0.75571,13.51,True
'2018-05-11T05:39:00',0.75552,0.7556,0.75549,0.7556,55.15,0.75573,0.7558,0.75569,0.7558,43.02,True
'2018-05-11T05:40:00',0.75561,0.7557,0.75556,0.75569,43.23,0.75581,0.75591,0.75576,0.75588,31.56,False
'2018-05-11T05:41:00',0.75569,0.75569,0.75557,0.75558,51.26,0.75589,0.75589,0.75577,0.7558,42.11,False
'2018-05-11T05:42:00',0.75558,0.75561,0.75557,0.75561,28.53,0.7558,0.75582,0.75578,0.75582,19.75,True
'2018-05-11T05:43:00',0.75561,0.7557,0.75557,0.7557,42.93,0.75582,0.7559,0.75578,0.7559,35.18,True
'2018-05-11T05:44:00',0.7557,0.75585,0.7557,0.75579,69.73,0.75591,0.75605,0.75591,0.75597,75.64,False
'2018-05-11T05:45:00',0.75577,0.75581,0.75576,0.75581,15.75,0.75597,0.756,0.75596,0.756,21.95,True
'2018-05-11T05:46:00',0.7558,0.75621,0.7558,0.7561,175.63,0.756,0.75642,0.75599,0.75629,201.15,True
'2018-05-11T05:47:00',0.75612,0.75634,0.75611,0.7562,131.84,0.75631,0.75654,0.75631,0.7564,138.31,False
'2018-05-11T05:48:00',0.75619,0.75621,0.75606,0.75608,70.61,0.7564,0.75643,0.75626,0.75628,78.38,False
'2018-05-11T05:49:00',0.75607,0.75611,0.756,0.756,46.93,0.75628,0.75632,0.75621,0.75621,67.67,False
'2018-05-11T05:50:00',0.75601,0.75605,0.756,0.75601,41.03,0.75621,0.75625,0.75618,0.75621,49.36,True
'2018-05-11T05:51:00',0.756,0.75612,0.75595,0.75608,49.07,0.75618,0.75632,0.75614,0.75627,61.13,True
'2018-05-11T05:52:00',0.75609,0.75616,0.75601,0.75614,55.13,0.75627,0.75636,0.7562,0.75635,89.95,True
'2018-05-11T05:53:00',0.75614,0.75622,0.75614,0.75618,86.71,0.75635,0.75643,0.75635,0.75637,97.89,False
'2018-05-11T05:54:00',0.75618,0.75618,0.75601,0.75605,55.75,0.75637,0.75637,0.75623,0.75626,58.69,False
'2018-05-11T05:55:00',0.75605,0.75605,0.75584,0.75585,71.94,0.75626,0.75626,0.75603,0.75604,64.43,False
'2018-05-11T05:56:00',0.75585,0.75599,0.75585,0.7559,62.34,0.75603,0.75617,0.75603,0.75611,50.41,False
'2018-05-11T05:57:00',0.7559,0.75595,0.75585,0.7559,58.26,0.75611,0.75616,0.75606,0.75608,81.45,False
'2018-05-11T05:58:00',0.7559,0.75591,0.75578,0.7558,44.45,0.7561,0.7561,0.75599,0.756,57.05,False
'2018-05-11T05:59:00',0.7558,0.7558,0.7557,0.7557,42.06,0.756,0.756,0.7559,0.7559,34.74,False
'2018-05-11T06:00:00',0.7557,0.75575,0.75568,0.7557,28.31,0.7559,0.75593,0.75589,0.75591,18.35,False
'2018-05-11T06:01:00',0.75573,0.75574,0.75564,0.75564,17.34,0.75592,0.75593,0.75586,0.75586,18.39,False
'2018-05-11T06:02:00',0.75564,0.7557,0.7556,0.75568,53.31,0.75584,0.75588,0.7558,0.75588,74.97,True
'2018-05-11T06:03:00',0.7557,0.75576,0.75568,0.75576,47.09,0.75588,0.75597,0.75588,0.75596,37.75,True
'2018-05-11T06:04:00',0.75576,0.75576,0.75575,0.75576,14.36,0.75596,0.75598,0.75596,0.75596,10.62,False
'2018-05-11T06:05:00',0.75574,0.75576,0.75565,0.75573,40.63,0.75595,0.75596,0.75585,0.75593,34.59,True
'2018-05-11T06:06:00',0.75573,0.75584,0.7557,0.75584,63.38,0.75593,0.75602,0.7559,0.75602,54.49,True
'2018-05-11T06:07:00',0.75583,0.75586,0.75578,0.7558,34.41,0.75602,0.75606,0.75598,0.75601,43.64,False
'2018-05-11T06:08:00',0.7558,0.75582,0.75574,0.75574,19.59,0.75599,0.75602,0.75593,0.75593,24.69,True
'2018-05-11T06:09:00',0.75574,0.75583,0.75572,0.75573,45.09,0.75595,0.75603,0.75593,0.75595,52.44,True
'2018-05-11T06:10:00',0.75574,0.75587,0.75573,0.75587,39.8,0.75595,0.75608,0.75594,0.75608,56.67,False
'2018-05-11T06:11:00',0.75585,0.75586,0.75557,0.75569,63.8,0.75607,0.75608,0.75578,0.7559,77.99,False
'2018-05-11T06:12:00',0.75569,0.7557,0.75564,0.75569,38.8,0.7559,0.7559,0.75585,0.7559,45.1,True
'2018-05-11T06:13:00',0.7557,0.75579,0.75565,0.75579,40.82,0.7559,0.756,0.75585,0.756,50.57,True
'2018-05-11T06:14:00',0.75577,0.7558,0.75572,0.7558,40.16,0.75598,0.756,0.75594,0.756,27.62,False
'2018-05-11T06:15:00',0.75578,0.75578,0.75575,0.75577,26.13,0.75599,0.756,0.75596,0.75598,15.38,True
'2018-05-11T06:16:00',0.75579,0.75579,0.75576,0.75577,12.98,0.75599,0.75599,0.75598,0.75598,8.0,False
'2018-05-11T06:17:00',0.75577,0.75578,0.75576,0.75577,18.78,0.75598,0.75598,0.75595,0.75598,12.5,False
'2018-05-11T06:18:00',0.75577,0.75577,0.75572,0.75574,39.22,0.75598,0.75598,0.75593,0.75594,32.43,False
'2018-05-11T06:19:00',0.75574,0.75575,0.75572,0.75574,15.65,0.75594,0.75595,0.75594,0.75595,16.82,True
'2018-05-11T06:20:00',0.75572,0.75575,0.75572,0.75575,30.24,0.75595,0.75597,0.75593,0.75597,20.47,True
'2018-05-11T06:21:00',0.75576,0.7558,0.75576,0.7558,17.15,0.75597,0.756,0.75597,0.75597,22.29,False
'2018-05-11T06:22:00',0.7558,0.7558,0.75575,0.75579,37.49,0.75598,0.75599,0.75595,0.75599,25.5,False
'2018-05-11T06:23:00',0.75579,0.75579,0.75568,0.7557,41.57,0.75599,0.75599,0.75586,0.75588,39.31,False
'2018-05-11T06:24:00',0.7557,0.7557,0.75563,0.7557,28.83,0.75589,0.75591,0.75583,0.7559,38.97,False
'2018-05-11T06:25:00',0.7557,0.7557,0.75565,0.7557,32.92,0.7559,0.75591,0.75584,0.75588,31.18,True
'2018-05-11T06:26:00',0.75569,0.75571,0.75568,0.75571,19.1,0.7559,0.75591,0.75588,0.75591,21.88,False
'2018-05-11T06:27:00',0.75568,0.75568,0.75565,0.75566,14.58,0.75589,0.75589,0.75586,0.75589,25.93,False
'2018-05-11T06:28:00',0.75567,0.75567,0.75566,0.75566,8.72,0.75588,0.75589,0.75587,0.75588,15.05,True
'2018-05-11T06:29:00',0.75566,0.75568,0.75556,0.75557,20.36,0.75588,0.75588,0.75575,0.75575,28.79,False
'2018-05-11T06:30:00',0.75556,0.7556,0.7555,0.75559,39.87,0.75575,0.7558,0.75569,0.7558,60.16,True
'2018-05-11T06:31:00',0.7556,0.75561,0.75551,0.75555,50.17,0.7558,0.75582,0.75571,0.75574,75.07,False
'2018-05-11T06:32:00',0.75553,0.75555,0.75542,0.75545,61.62,0.75574,0.75574,0.75562,0.75564,69.76,False
'2018-05-11T06:33:00',0.75544,0.7555,0.75544,0.7555,37.0,0.75564,0.75569,0.75564,0.75568,39.48,False
'2018-05-11T06:34:00',0.75549,0.7555,0.75545,0.75545,16.19,0.75568,0.75569,0.75566,0.75566,25.84,False
'2018-05-11T06:35:00',0.75545,0.75545,0.7554,0.75541,29.6,0.75565,0.75565,0.7556,0.75562,32.26,True
'2018-05-11T06:36:00',0.75541,0.75545,0.75539,0.75541,28.12,0.75562,0.75566,0.7556,0.75562,20.97,True
'2018-05-11T06:37:00',0.75541,0.75557,0.75538,0.75557,51.45,0.75562,0.75577,0.75557,0.75577,66.81,True
'2018-05-11T06:38:00',0.75558,0.7556,0.75552,0.75554,17.99,0.75577,0.75577,0.75571,0.75573,31.74,True
'2018-05-11T06:39:00',0.75552,0.7556,0.75552,0.75554,37.08,0.75573,0.7558,0.75573,0.75573,42.15,False
'2018-05-11T06:40:00',0.75555,0.75555,0.75544,0.75546,53.57,0.75573,0.75575,0.75562,0.75568,61.63,False
'2018-05-11T06:41:00',0.75545,0.7555,0.75545,0.7555,48.82,0.75568,0.7557,0.75565,0.7557,35.05,True
'2018-05-11T06:42:00',0.7555,0.75555,0.7555,0.75551,24.44,0.75571,0.75574,0.75571,0.75574,14.87,True
'2018-05-11T06:43:00',0.75551,0.7556,0.75551,0.75559,41.59,0.75574,0.7558,0.75572,0.75579,40.72,False
'2018-05-11T06:44:00',0.75558,0.75559,0.75556,0.75556,12.5,0.75579,0.75579,0.75577,0.75579,10.38,True
'2018-05-11T06:45:00',0.7556,0.75562,0.75556,0.75562,24.0,0.75578,0.75583,0.75577,0.75583,43.45,True
'2018-05-11T06:46:00',0.75563,0.75563,0.75557,0.75558,30.59,0.75583,0.75583,0.75578,0.75579,54.46,False
'2018-05-11T06:47:00',0.75558,0.75558,0.75549,0.75554,23.88,0.75578,0.75578,0.75569,0.75572,29.35,False
'2018-05-11T06:48:00',0.75551,0.75555,0.75551,0.75554,24.04,0.75572,0.75576,0.75572,0.75575,23.58,True
'2018-05-11T06:49:00',0.75554,0.75561,0.75554,0.7556,34.2,0.75575,0.75582,0.75574,0.75582,34.09,True
'2018-05-11T06:50:00',0.75561,0.75562,0.75557,0.75559,19.97,0.75581,0.75583,0.75577,0.75579,24.99,True
'2018-05-11T06:51:00',0.7556,0.75565,0.7556,0.75561,40.89,0.75579,0.75585,0.75579,0.75581,48.19,False
'2018-05-11T06:52:00',0.7556,0.75564,0.7556,0.75561,37.7,0.75582,0.75584,0.75581,0.75581,29.58,False
'2018-05-11T06:53:00',0.75561,0.75561,0.75553,0.75554,30.25,0.75581,0.75581,0.75574,0.75575,35.8,False
'2018-05-11T06:54:00',0.75554,0.75557,0.75554,0.75557,12.14,0.75575,0.75576,0.75575,0.75576,17.53,True
'2018-05-11T06:55:00',0.75557,0.75561,0.75546,0.75546,33.97,0.75576,0.75581,0.75568,0.75569,58.07,False
'2018-05-11T06:56:00',0.75546,0.75546,0.7554,0.7554,38.56,0.75569,0.75569,0.75558,0.75561,65.97,False
'2018-05-11T06:57:00',0.75541,0.75545,0.75539,0.7554,68.54,0.75561,0.75565,0.75559,0.75561,86.66,True
'2018-05-11T06:58:00',0.75538,0.7555,0.75538,0.7555,44.43,0.75559,0.75572,0.75559,0.75571,41.77,True
'2018-05-11T06:59:00',0.7555,0.75558,0.7555,0.75558,72.86,0.75571,0.75579,0.75571,0.75578,44.77,True
'2018-05-11T07:00:00',0.7556,0.7557,0.75556,0.7556,73.73,0.75579,0.75585,0.75576,0.75578,69.46,True
'2018-05-11T07:01:00',0.75559,0.7557,0.75559,0.75568,55.93,0.75578,0.75588,0.75577,0.75587,50.83,False
'2018-05-11T07:02:00',0.75566,0.7557,0.75563,0.75565,55.15,0.75587,0.75588,0.75584,0.75584,36.06,False
'2018-05-11T07:03:00',0.75565,0.75565,0.75559,0.75562,38.78,0.75585,0.75586,0.75579,0.75585,40.3,False
'2018-05-11T07:04:00',0.75562,0.75565,0.7556,0.7556,15.11,0.75583,0.75583,0.75579,0.75579,16.22,True
'2018-05-11T07:05:00',0.7556,0.75565,0.7555,0.75561,44.25,0.7558,0.75585,0.75572,0.75582,56.88,True
'2018-05-11T07:06:00',0.75562,0.75569,0.75562,0.75565,24.5,0.75582,0.75587,0.75581,0.75582,34.73,False
'2018-05-11T07:07:00',0.75565,0.75565,0.7556,0.75564,28.04,0.75583,0.75585,0.7558,0.75584,32.77,True
'2018-05-11T07:08:00',0.75565,0.75575,0.75562,0.75575,28.08,0.75584,0.75594,0.75582,0.75593,23.58,True
'2018-05-11T07:09:00',0.75573,0.75585,0.75573,0.75585,43.9,0.75591,0.75604,0.7559,0.75602,43.66,True
'2018-05-11T07:10:00',0.75583,0.75586,0.75581,0.75582,58.31,0.75602,0.75605,0.75601,0.75602,49.82,True
'2018-05-11T07:11:00',0.75585,0.75591,0.75585,0.75585,57.31,0.75603,0.75609,0.75603,0.75603,64.42,False
'2018-05-11T07:12:00',0.75584,0.75585,0.75575,0.75585,43.98,0.75603,0.75603,0.75592,0.75601,39.77,False
'2018-05-11T07:13:00',0.75581,0.75581,0.75575,0.75576,48.92,0.75601,0.75601,0.75594,0.75596,53.64,False
'2018-05-11T07:14:00',0.75576,0.75576,0.75569,0.75575,64.13,0.75596,0.75596,0.75589,0.7559,57.47,True
'2018-05-11T07:15:00',0.75571,0.7558,0.75569,0.7557,68.12,0.75589,0.75599,0.75588,0.75588,66.53,False
'2018-05-11T07:16:00',0.7557,0.75571,0.75559,0.75571,52.4,0.75589,0.75589,0.75577,0.75589,54.65,True
'2018-05-11T07:17:00',0.75572,0.75575,0.75569,0.75574,41.12,0.75589,0.75595,0.75586,0.75593,67.57,True
'2018-05-11T07:18:00',0.75573,0.75579,0.75566,0.75576,64.57,0.75593,0.75597,0.75587,0.75594,91.83,True
'2018-05-11T07:19:00',0.75576,0.75581,0.75569,0.75579,106.14,0.75595,0.75601,0.75589,0.75598,94.44,True
'2018-05-11T07:20:00',0.75579,0.75594,0.75579,0.75585,80.52,0.75598,0.75614,0.75598,0.75604,80.6,False
'2018-05-11T07:21:00',0.75585,0.75585,0.75571,0.75578,43.04,0.75603,0.75604,0.7559,0.75597,40.24,False
'2018-05-11T07:22:00',0.75578,0.75578,0.75568,0.75575,64.14,0.75597,0.75597,0.75587,0.75593,58.79,True
'2018-05-11T07:23:00',0.75574,0.7558,0.75569,0.75572,47.62,0.75595,0.75598,0.75589,0.75591,41.5,False
'2018-05-11T07:24:00',0.7557,0.75573,0.75566,0.75568,44.59,0.75589,0.75592,0.75586,0.75588,36.87,False
'2018-05-11T07:25:00',0.7557,0.75571,0.7556,0.7556,62.39,0.7559,0.7559,0.75579,0.75579,47.84,False
'2018-05-11T07:26:00',0.7556,0.75565,0.7556,0.75564,46.44,0.7558,0.75585,0.7558,0.75582,37.86,True
'2018-05-11T07:27:00',0.75564,0.75573,0.75562,0.75568,50.61,0.75582,0.75594,0.75582,0.75587,44.95,False
'2018-05-11T07:28:00',0.75567,0.75568,0.7556,0.75565,59.45,0.75586,0.75587,0.7558,0.75585,49.75,True
'2018-05-11T07:29:00',0.75565,0.75575,0.75552,0.75557,76.82,0.75585,0.7559,0.75572,0.75578,58.47,False
'2018-05-11T07:30:00',0.75558,0.7557,0.75555,0.75567,79.38,0.75577,0.75588,0.75574,0.75587,77.06,True
'2018-05-11T07:31:00',0.75567,0.7557,0.75559,0.75565,65.89,0.75587,0.75589,0.75579,0.75583,56.23,False
'2018-05-11T07:32:00',0.7557,0.7557,0.75561,0.75565,50.3,0.75583,0.75588,0.7558,0.75581,39.97,True
'2018-05-11T07:33:00',0.75565,0.7557,0.75556,0.75557,41.87,0.75582,0.7559,0.75575,0.75578,40.31,False
'2018-05-11T07:34:00',0.75555,0.75557,0.7555,0.7555,52.74,0.7557,0.75576,0.7557,0.7557,46.67,False
'2018-05-11T07:35:00',0.7555,0.75555,0.75545,0.7555,30.16,0.7557,0.75571,0.75565,0.75567,23.44,True
'2018-05-11T07:36:00',0.7555,0.75555,0.75546,0.75555,39.43,0.75568,0.75573,0.75567,0.75573,42.11,True
'2018-05-11T07:37:00',0.75555,0.75565,0.75552,0.7556,55.61,0.75574,0.75582,0.75571,0.75581,75.96,True
'2018-05-11T07:38:00',0.7556,0.75574,0.7556,0.7557,42.32,0.7558,0.75593,0.7558,0.75588,66.63,False
'2018-05-11T07:39:00',0.75568,0.75568,0.75556,0.75565,48.07,0.75587,0.75587,0.75576,0.75584,60.87,False
'2018-05-11T07:40:00',0.75565,0.75565,0.75555,0.75555,56.82,0.75585,0.75585,0.75574,0.75575,99.05,False
'2018-05-11T07:41:00',0.75559,0.75561,0.75552,0.75557,67.18,0.75577,0.7558,0.75572,0.75577,93.49,False
'2018-05-11T07:42:00',0.75558,0.75561,0.75549,0.7555,125.46,0.75577,0.7558,0.75569,0.75569,165.81,True
'2018-05-11T07:43:00',0.75549,0.75571,0.75548,0.75571,72.69,0.75569,0.75591,0.75569,0.75591,94.59,True
'2018-05-11T07:44:00',0.75571,0.75577,0.75561,0.75577,94.3,0.75591,0.75598,0.75581,0.75598,111.89,True
'2018-05-11T07:45:00',0.75579,0.75582,0.75571,0.7558,69.69,0.75599,0.75601,0.7559,0.756,101.95,True
'2018-05-11T07:46:00',0.7558,0.75585,0.75577,0.75584,43.03,0.756,0.75605,0.75597,0.75604,53.02,True
'2018-05-11T07:47:00',0.75585,0.7559,0.75585,0.75589,36.23,0.75603,0.7561,0.75603,0.75609,45.79,True
'2018-05-11T07:48:00',0.75589,0.75596,0.75586,0.7559,52.36,0.7561,0.75615,0.75605,0.7561,60.0,False
'2018-05-11T07:49:00',0.75591,0.75591,0.75588,0.75589,15.86,0.75611,0.75611,0.75609,0.75609,20.24,False
'2018-05-11T07:50:00',0.75588,0.7559,0.75582,0.7559,42.31,0.75609,0.75609,0.75602,0.75607,32.18,False
'2018-05-11T07:51:00',0.7559,0.7559,0.75579,0.75579,27.06,0.75608,0.75608,0.75597,0.75598,39.75,False
'2018-05-11T07:52:00',0.7558,0.7558,0.75567,0.75567,46.75,0.75598,0.756,0.75587,0.75587,75.17,False
'2018-05-11T07:53:00',0.75567,0.75575,0.75562,0.75565,54.28,0.75585,0.75593,0.75581,0.75584,67.13,False
'2018-05-11T07:54:00',0.75565,0.7557,0.7556,0.75566,93.59,0.75584,0.75589,0.7558,0.75585,71.31,False
'2018-05-11T07:55:00',0.75566,0.75566,0.7556,0.7556,100.08,0.75586,0.75587,0.75579,0.75581,63.74,True
'2018-05-11T07:56:00',0.7556,0.75575,0.7556,0.7556,53.77,0.75579,0.7559,0.75579,0.7558,51.28,False
'2018-05-11T07:57:00',0.7556,0.7556,0.75554,0.75556,26.52,0.75579,0.7558,0.75574,0.75576,33.6,True
'2018-05-11T07:58:00',0.75556,0.75562,0.75552,0.75562,25.89,0.75576,0.75582,0.75572,0.75581,29.45,True
'2018-05-11T07:59:00',0.75562,0.75565,0.75556,0.7556,23.5,0.75582,0.75582,0.75576,0.75577,39.56,True
'2018-05-11T08:00:00',0.75558,0.75565,0.75558,0.75565,27.55,0.75575,0.75584,0.75575,0.75579,40.3,True
'2018-05-11T08:01:00',0.7556,0.75566,0.75556,0.7556,67.56,0.75579,0.75585,0.75577,0.75579,103.4,True
'2018-05-11T08:02:00',0.7556,0.75579,0.75558,0.75579,48.86,0.75578,0.75585,0.75577,0.75585,59.0,True
'2018-05-11T08:03:00',0.75578,0.75593,0.75578,0.75585,131.5,0.75584,0.75611,0.75584,0.75605,7557.0898,True
'2018-05-11T08:04:00',0.75586,0.75595,0.75583,0.75595,93.58,0.75606,0.75617,0.75604,0.75615,63.94,True
'2018-05-11T08:05:00',0.75595,0.75612,0.75587,0.7561,96.71,0.75615,0.75631,0.75608,0.7563,88.26,True
'2018-05-11T08:06:00',0.75611,0.75641,0.75611,0.75641,261.98,0.7563,0.7566,0.7563,0.7566,183.24,True
'2018-05-11T08:07:00',0.75639,0.75642,0.75628,0.75631,200.33,0.7566,0.75661,0.7565,0.7565,149.09,False
'2018-05-11T08:08:00',0.75632,0.75638,0.75625,0.75634,152.03,0.75651,0.75656,0.75645,0.75655,124.98,False
'2018-05-11T08:09:00',0.75634,0.75634,0.75622,0.75628,122.92,0.75656,0.75656,0.75641,0.7565,92.17,True
'2018-05-11T08:10:00',0.75627,0.75636,0.75609,0.75611,145.17,0.7565,0.75655,0.75629,0.75633,124.88,False
'2018-05-11T08:11:00',0.75611,0.75619,0.75599,0.75604,143.73,0.75634,0.75639,0.7562,0.75625,131.4,True
'2018-05-11T08:12:00',0.75604,0.75633,0.75604,0.75632,185.82,0.75625,0.75654,0.75625,0.75651,197.59,True
'2018-05-11T08:13:00',0.7563,0.75648,0.75625,0.75643,145.56,0.75654,0.7567,0.75645,0.75665,166.48,False
'2018-05-11T08:14:00',0.75643,0.75645,0.75636,0.75641,90.25,0.75665,0.75667,0.75655,0.75661,131.5,True
'2018-05-11T08:15:00',0.75641,0.75654,0.75634,0.75654,117.94,0.75661,0.75675,0.75655,0.75675,133.81,True
'2018-05-11T08:16:00',0.75655,0.75655,0.75644,0.75646,95.94,0.75675,0.75675,0.75666,0.75669,135.55,True
'2018-05-11T08:17:00',0.7565,0.75665,0.75644,0.75664,129.86,0.75667,0.75685,0.75666,0.75685,161.12,True
'2018-05-11T08:18:00',0.75665,0.75675,0.75658,0.75665,124.43,0.75686,0.75693,0.75679,0.75682,152.49,False
'2018-05-11T08:19:00',0.75661,0.75665,0.75641,0.75656,255.16,0.75682,0.75688,0.7566,0.75678,193.17,False
'2018-05-11T08:20:00',0.75656,0.75662,0.75649,0.75652,135.58,0.75678,0.75683,0.7567,0.75674,104.16,True
'2018-05-11T08:21:00',0.75653,0.7567,0.75653,0.75668,100.36,0.75674,0.75692,0.75673,0.75689,86.4,True
'2018-05-11T08:22:00',0.7567,0.7568,0.75663,0.75679,193.02,0.7569,0.757,0.75683,0.757,151.77,True
'2018-05-11T08:23:00',0.7568,0.7569,0.75669,0.75682,181.65,0.75699,0.75707,0.7569,0.757,162.77,True
'2018-05-11T08:24:00',0.75682,0.75691,0.75677,0.75689,93.0,0.75701,0.75709,0.75697,0.75709,88.2,True
'2018-05-11T08:25:00',0.7569,0.75697,0.7567,0.75675,134.37,0.75709,0.75718,0.7569,0.75697,157.07,False
'2018-05-11T08:26:00',0.75675,0.7568,0.75649,0.7565,172.55,0.75697,0.757,0.7567,0.75672,190.62,False
'2018-05-11T08:27:00',0.75649,0.7565,0.75634,0.7564,216.19,0.7567,0.75671,0.75656,0.75662,214.79,True
'2018-05-11T08:28:00',0.7564,0.75653,0.75639,0.75645,208.86,0.75662,0.75675,0.75656,0.75664,171.27,True
'2018-05-11T08:29:00',0.75643,0.75666,0.75643,0.75656,181.96,0.75664,0.75689,0.75664,0.75679,179.88,False
'2018-05-11T08:30:00',0.7566,0.75665,0.75639,0.7566,165.67,0.75677,0.75682,0.75661,0.75678,236.91,False
'2018-05-11T08:31:00',0.7566,0.7566,0.75645,0.7565,107.56,0.75678,0.75682,0.75664,0.75671,157.48,False
'2018-05-11T08:32:00',0.7565,0.75655,0.75624,0.7563,87.03,0.75669,0.75671,0.75642,0.75644,145.82,False
'2018-05-11T08:33:00',0.75625,0.75631,0.75604,0.75604,87.68,0.75645,0.75653,0.75625,0.75626,111.15,False
'2018-05-11T08:34:00',0.75605,0.7562,0.75599,0.7562,140.58,0.75625,0.7564,0.75619,0.7564,181.08,True
'2018-05-11T08:35:00',0.75619,0.7562,0.75605,0.7561,107.57,0.75641,0.75641,0.75625,0.75629,133.14,True
'2018-05-11T08:36:00',0.75605,0.75621,0.756,0.75617,218.03,0.75625,0.7564,0.7562,0.75636,241.21,False
'2018-05-11T08:37:00',0.7562,0.7562,0.75609,0.75615,117.77,0.75637,0.7564,0.75627,0.75632,182.34,False
'2018-05-11T08:38:00',0.75615,0.75619,0.75604,0.75605,112.52,0.75632,0.75636,0.75623,0.75625,147.46,False
'2018-05-11T08:39:00',0.75605,0.7561,0.75591,0.75597,79.31,0.75625,0.75626,0.75613,0.75615,82.74,False
'2018-05-11T08:40:00',0.756,0.75605,0.7559,0.7559,95.77,0.75619,0.75625,0.7561,0.7561,96.57,True
'2018-05-11T08:41:00',0.7559,0.7562,0.7559,0.7562,172.18,0.7561,0.7564,0.7561,0.7564,193.06,True
'2018-05-11T08:42:00',0.7562,0.75625,0.75611,0.75615,170.71,0.7564,0.75646,0.75631,0.75636,198.62,True
'2018-05-11T08:43:00',0.75614,0.75626,0.75612,0.75622,136.81,0.75636,0.75645,0.75634,0.75644,166.87,True
'2018-05-11T08:44:00',0.75622,0.7563,0.75609,0.7561,97.4,0.75644,0.75648,0.75629,0.7563,137.64,False
'2018-05-11T08:45:00',0.7561,0.75615,0.75605,0.75615,80.15,0.7563,0.75634,0.75625,0.75631,106.91,True
'2018-05-11T08:46:00',0.75615,0.75621,0.75609,0.75619,69.2,0.75631,0.7564,0.75625,0.75639,131.87,True
'2018-05-11T08:47:00',0.7562,0.75632,0.75619,0.7563,80.46,0.75639,0.75651,0.75639,0.7565,119.25,True
'2018-05-11T08:48:00',0.7563,0.7564,0.7563,0.75635,55.72,0.7565,0.75657,0.75648,0.75655,78.87,False
'2018-05-11T08:49:00',0.75634,0.7564,0.75626,0.7563,61.8,0.75655,0.75656,0.75645,0.75647,113.21,True
'2018-05-11T08:50:00',0.7563,0.75647,0.75626,0.75641,78.8,0.75646,0.75667,0.75645,0.75662,105.89,True
'2018-05-11T08:51:00',0.75641,0.7565,0.75636,0.7564,77.78,0.75662,0.75668,0.75657,0.75661,99.07,False
'2018-05-11T08:52:00',0.75639,0.75645,0.75631,0.75636,81.38,0.7566,0.75665,0.75652,0.75656,115.7,True
'2018-05-11T08:53:00',0.75636,0.7566,0.75636,0.75659,156.14,0.75655,0.7568,0.75655,0.7568,146.84,True
'2018-05-11T08:54:00',0.75659,0.75664,0.75645,0.75649,167.41,0.7568,0.75685,0.75665,0.7567,154.04,False
'2018-05-11T08:55:00',0.75649,0.7566,0.75647,0.75659,112.4,0.7567,0.7568,0.75665,0.75679,106.95,True
'2018-05-11T08:56:00',0.75659,0.75669,0.75656,0.75667,125.93,0.75679,0.75691,0.75675,0.75685,107.79,False
'2018-05-11T08:57:00',0.75667,0.7567,0.75657,0.75658,188.16,0.7568,0.75686,0.75675,0.7568,185.49,True
'2018-05-11T08:58:00',0.75658,0.7567,0.75656,0.75669,125.38,0.7568,0.75691,0.75675,0.75685,99.2,False
'2018-05-11T08:59:00',0.75669,0.7567,0.75648,0.75655,173.35,0.7568,0.7569,0.75669,0.75675,138.03,False
'2018-05-11T09:00:00',0.75654,0.75665,0.7565,0.75664,227.14,0.75674,0.75684,0.7567,0.75682,217.26,True
'2018-05-11T09:01:00',0.75664,0.75671,0.75659,0.75668,179.78,0.75684,0.75694,0.75679,0.7569,181.6,False
'2018-05-11T09:02:00',0.75669,0.7567,0.7565,0.75655,122.43,0.7569,0.7569,0.7567,0.75673,153.93,False
'2018-05-11T09:03:00',0.75654,0.75665,0.75654,0.7566,115.78,0.75673,0.75684,0.75673,0.75678,119.89,False
'2018-05-11T09:04:00',0.7566,0.75665,0.75645,0.75645,122.08,0.75678,0.75682,0.75666,0.75666,191.55,False
'2018-05-11T09:05:00',0.7565,0.7565,0.75624,0.75625,141.9,0.75665,0.75668,0.75645,0.75645,188.64,False
'2018-05-11T09:06:00',0.75625,0.75634,0.75622,0.75631,133.53,0.75645,0.75655,0.75641,0.75653,153.16,True
'2018-05-11T09:07:00',0.75635,0.7564,0.75629,0.75636,124.8,0.75652,0.75658,0.7565,0.7565,123.85,True
'2018-05-11T09:08:00',0.75636,0.75641,0.75634,0.75635,164.11,0.75655,0.7566,0.7565,0.75655,107.93,False
'2018-05-11T09:09:00',0.75635,0.75635,0.75619,0.75632,192.26,0.75655,0.75655,0.7564,0.7565,159.67,True
'2018-05-11T09:10:00',0.75635,0.7566,0.7563,0.7566,229.8,0.75655,0.75682,0.7565,0.75681,211.74,True
'2018-05-11T09:11:00',0.7566,0.75698,0.7566,0.75685,269.01,0.7568,0.75718,0.75675,0.75708,233.72,True
'2018-05-11T09:12:00',0.75682,0.75698,0.75682,0.75687,224.21,0.75705,0.75719,0.75704,0.75706,229.65,False
'2018-05-11T09:13:00',0.75686,0.7569,0.75673,0.75675,189.03,0.75706,0.7571,0.7569,0.75695,236.04,False
'2018-05-11T09:14:00',0.75675,0.7568,0.75665,0.75672,193.39,0.75695,0.757,0.75685,0.75693,186.42,False
'2018-05-11T09:15:00',0.7568,0.7568,0.75659,0.7566,170.08,0.75695,0.757,0.7568,0.75681,197.37,False
'2018-05-11T09:16:00',0.75664,0.75665,0.75652,0.7566,117.29,0.75681,0.75684,0.75673,0.75677,119.28,True
'2018-05-11T09:17:00',0.7566,0.75673,0.75654,0.75673,165.25,0.75679,0.75691,0.75675,0.75691,166.13,True
'2018-05-11T09:18:00',0.75673,0.75685,0.7567,0.7568,123.32,0.75692,0.75703,0.7569,0.75699,178.03,False
'2018-05-11T09:19:00',0.7568,0.7568,0.75665,0.75665,135.13,0.75699,0.75702,0.75685,0.75685,170.42,False
'2018-05-11T09:20:00',0.75664,0.75675,0.75654,0.75669,121.52,0.7568,0.75692,0.75676,0.75691,125.29,True
'2018-05-11T09:21:00',0.7567,0.75675,0.7565,0.75656,184.29,0.75692,0.75693,0.7567,0.75675,175.48,False
'2018-05-11T09:22:00',0.7566,0.7566,0.7564,0.7565,158.66,0.75679,0.7568,0.7566,0.7567,133.08,False
'2018-05-11T09:23:00',0.7565,0.75655,0.75647,0.7565,89.56,0.7567,0.75673,0.75669,0.7567,133.83,True
'2018-05-11T09:24:00',0.75652,0.7566,0.7565,0.7566,100.2,0.75671,0.75679,0.7567,0.75679,88.28,True
'2018-05-11T09:25:00',0.7566,0.75662,0.75649,0.7565,127.23,0.7568,0.75681,0.75664,0.75667,110.95,False
'2018-05-11T09:26:00',0.75649,0.75651,0.75635,0.75636,140.37,0.75666,0.75666,0.75655,0.75655,95.94,True
'2018-05-11T09:27:00',0.75636,0.7565,0.75625,0.75631,195.58,0.75655,0.7567,0.75645,0.7565,154.07,False
'2018-05-11T09:28:00',0.75633,0.75646,0.75633,0.75646,183.2,0.75651,0.75665,0.75651,0.7566,96.96,True
'2018-05-11T09:29:00',0.75646,0.75648,0.75635,0.75641,119.46,0.75666,0.75666,0.7565,0.75655,78.73,False
'2018-05-11T09:30:00',0.75641,0.75641,0.75625,0.75628,152.26,0.75661,0.75661,0.7564,0.75649,111.06,False
'2018-05-11T09:31:00',0.75628,0.75637,0.75624,0.75636,163.41,0.7565,0.75656,0.7564,0.75655,106.69,True
'2018-05-11T09:32:00',0.75636,0.7564,0.75629,0.75631,128.26,0.75655,0.75659,0.75645,0.75651,109.83,False
'2018-05-11T09:33:00',0.75631,0.75641,0.75623,0.75639,126.09,0.75651,0.75656,0.75645,0.75655,111.37,True
'2018-05-11T09:34:00',0.75639,0.75651,0.75634,0.75635,182.83,0.75656,0.75669,0.75654,0.75654,138.73,False
'2018-05-11T09:35:00',0.75631,0.7564,0.75627,0.75632,171.66,0.75653,0.7566,0.75647,0.75653,130.11,False
'2018-05-11T09:36:00',0.75633,0.75638,0.75625,0.75635,153.49,0.75653,0.75655,0.75645,0.75655,116.49,False
'2018-05-11T09:37:00',0.75634,0.75635,0.75624,0.75625,116.97,0.75655,0.75655,0.7564,0.75646,88.38,False
'2018-05-11T09:38:00',0.75625,0.7563,0.75618,0.75623,143.88,0.75645,0.7565,0.7564,0.7564,89.64,True
'2018-05-11T09:39:00',0.75622,0.7563,0.75619,0.7562,145.92,0.75641,0.75651,0.75635,0.7564,103.05,False
'2018-05-11T09:40:00',0.75622,0.75626,0.75609,0.75609,159.93,0.7564,0.75645,0.75629,0.75629,126.99,False
'2018-05-11T09:41:00',0.75608,0.75617,0.75606,0.75616,101.61,0.75625,0.75636,0.75625,0.75635,92.52,True
'2018-05-11T09:42:00',0.75615,0.75623,0.75615,0.7562,102.7,0.75635,0.75641,0.75635,0.75637,89.77,False
'2018-05-11T09:43:00',0.7562,0.7562,0.7561,0.75613,82.28,0.75636,0.75638,0.7563,0.75633,75.32,True
'2018-05-11T09:44:00',0.75614,0.75621,0.75612,0.75612,106.07,0.75633,0.7564,0.7563,0.75634,90.16,False
'2018-05-11T09:45:00',0.75616,0.75616,0.7561,0.75612,157.34,0.75635,0.75636,0.75625,0.7563,102.98,False
'2018-05-11T09:46:00',0.75612,0.75614,0.756,0.75604,137.84,0.75631,0.75635,0.7562,0.75625,100.41,False
'2018-05-11T09:47:00',0.75604,0.75609,0.756,0.75602,129.48,0.7562,0.7563,0.7562,0.75625,99.06,False
'2018-05-11T09:48:00',0.75604,0.75607,0.75596,0.756,100.94,0.75625,0.75625,0.75615,0.7562,63.08,False
'2018-05-11T09:49:00',0.756,0.75605,0.756,0.75605,80.0,0.7562,0.75625,0.75618,0.75624,83.57,True
'2018-05-11T09:50:00',0.75603,0.7561,0.75599,0.756,84.61,0.7562,0.75629,0.7562,0.7562,67.76,False
'2018-05-11T09:51:00',0.75599,0.756,0.75589,0.75595,68.43,0.7562,0.75621,0.7561,0.75615,69.41,False
'2018-05-11T09:52:00',0.75595,0.756,0.75588,0.75589,154.54,0.75614,0.75621,0.75609,0.7561,101.41,False
'2018-05-11T09:53:00',0.75589,0.75593,0.75588,0.75593,77.21,0.75611,0.75614,0.75608,0.75614,83.82,True
'2018-05-11T09:54:00',0.75595,0.75605,0.75592,0.75605,81.89,0.75614,0.75625,0.75613,0.75621,101.59,False
'2018-05-11T09:55:00',0.756,0.75605,0.75595,0.75597,80.05,0.75621,0.75624,0.75615,0.75616,74.96,True
'2018-05-11T09:56:00',0.75598,0.75611,0.75598,0.75609,51.88,0.75617,0.7563,0.75617,0.75627,60.82,False
'2018-05-11T09:57:00',0.75608,0.7561,0.75599,0.756,126.68,0.75627,0.7563,0.7562,0.7562,139.41,False
'2018-05-11T09:58:00',0.756,0.75605,0.75591,0.75601,135.21,0.7562,0.75623,0.7561,0.75623,143.53,True
'2018-05-11T09:59:00',0.756,0.75611,0.75594,0.7561,125.84,0.7562,0.75631,0.75615,0.75629,166.58,True
'2018-05-11T10:00:00',0.75609,0.75613,0.75601,0.75605,105.85,0.75629,0.75633,0.7562,0.75624,126.05,False
'2018-05-11T10:01:00',0.75605,0.75606,0.7559,0.7559,136.1,0.75625,0.75626,0.75608,0.75609,140.96,False
'2018-05-11T10:02:00',0.7559,0.75601,0.75588,0.756,159.63,0.75609,0.75621,0.75607,0.7562,148.5,True
'2018-05-11T10:03:00',0.756,0.7561,0.75596,0.75604,192.61,0.75621,0.75628,0.75615,0.75625,137.84,True
'2018-05-11T10:04:00',0.75604,0.7561,0.75595,0.756,102.71,0.75625,0.75629,0.75614,0.75622,76.12,False
'2018-05-11T10:05:00',0.756,0.75609,0.75593,0.756,169.72,0.75621,0.75629,0.75615,0.75623,132.3,True
'2018-05-11T10:06:00',0.756,0.75611,0.75595,0.75605,137.09,0.75623,0.75631,0.75615,0.75625,131.22,False
'2018-05-11T10:07:00',0.75604,0.75607,0.75591,0.75595,280.47,0.75624,0.75626,0.75609,0.75611,139.71,False
'2018-05-11T10:08:00',0.75594,0.756,0.7559,0.756,175.69,0.7561,0.7562,0.75608,0.7562,143.4,True
'2018-05-11T10:09:00',0.756,0.75618,0.756,0.756,186.86,0.75622,0.7564,0.7562,0.7562,144.18,False
'2018-05-11T10:10:00',0.756,0.756,0.75579,0.75579,140.9,0.7562,0.7562,0.756,0.75601,121.92,True
'2018-05-11T10:11:00',0.75579,0.75604,0.75577,0.756,146.44,0.75601,0.75625,0.75595,0.75621,105.19,True
'2018-05-11T10:12:00',0.75599,0.75605,0.75599,0.75601,126.68,0.75621,0.75625,0.7562,0.75624,96.66,False
'2018-05-11T10:13:00',0.75603,0.75605,0.75586,0.75586,96.83,0.75625,0.75625,0.75605,0.75608,89.78,False
'2018-05-11T10:14:00',0.75586,0.75596,0.75585,0.75594,126.86,0.75608,0.75616,0.75606,0.75615,116.43,True
'2018-05-11T10:15:00',0.75595,0.756,0.75587,0.75595,126.99,0.75615,0.75621,0.75605,0.75611,115.58,False
'2018-05-11T10:16:00',0.75589,0.75591,0.75569,0.75581,126.67,0.75609,0.7561,0.75588,0.75603,103.77,True
'2018-05-11T10:17:00',0.75586,0.75601,0.75581,0.75595,114.64,0.75605,0.7562,0.75601,0.75615,113.98,False
'2018-05-11T10:18:00',0.75593,0.756,0.75588,0.75588,81.39,0.75615,0.75616,0.7561,0.7561,147.71,False
'2018-05-11T10:19:00',0.75588,0.7559,0.75579,0.7558,101.7,0.7561,0.75611,0.75595,0.756,92.84,True
'2018-05-11T10:20:00',0.75579,0.75601,0.75579,0.756,93.9,0.75596,0.7562,0.75596,0.7562,88.63,True
'2018-05-11T10:21:00',0.75602,0.75625,0.75602,0.75615,92.42,0.75621,0.75645,0.7562,0.75635,111.19,True
'2018-05-11T10:22:00',0.75612,0.75631,0.75606,0.75626,164.32,0.7563,0.75651,0.75625,0.75648,184.17,False
'2018-05-11T10:23:00',0.75626,0.7563,0.75619,0.75623,152.31,0.75648,0.7565,0.75639,0.75644,174.16,False
'2018-05-11T10:24:00',0.75622,0.7563,0.75612,0.7562,146.45,0.75644,0.75645,0.75635,0.75636,123.56,True
'2018-05-11T10:25:00',0.7562,0.7563,0.75605,0.75625,124.67,0.75638,0.75647,0.75627,0.75645,164.8,True
'2018-05-11T10:26:00',0.75625,0.75635,0.75617,0.7562,87.75,0.75644,0.75649,0.75636,0.75639,101.08,True
'2018-05-11T10:27:00',0.75622,0.75635,0.7562,0.7563,122.01,0.7564,0.75654,0.75639,0.75651,134.95,True
'2018-05-11T10:28:00',0.75635,0.7565,0.75634,0.75645,139.83,0.75649,0.75666,0.75649,0.75659,170.47,False
'2018-05-11T10:29:00',0.7564,0.7565,0.75629,0.7564,142.66,0.75659,0.75665,0.75651,0.7566,180.76,False
'2018-05-11T10:30:00',0.75639,0.7564,0.75624,0.75625,92.8,0.75659,0.75659,0.75643,0.75644,88.25,False
'2018-05-11T10:31:00',0.75625,0.7563,0.75624,0.75626,76.16,0.75645,0.75648,0.75642,0.75645,76.28,True
'2018-05-11T10:32:00',0.7563,0.7565,0.75629,0.7565,126.99,0.75646,0.7567,0.75645,0.75668,188.74,True
'2018-05-11T10:33:00',0.7565,0.7566,0.75647,0.75654,197.01,0.75668,0.7568,0.75665,0.75673,191.36,True
'2018-05-11T10:34:00',0.75653,0.75665,0.75645,0.7566,195.22,0.75673,0.75685,0.75664,0.75677,168.16,True
'2018-05-11T10:35:00',0.7566,0.75675,0.75655,0.75667,128.6,0.75677,0.75696,0.75674,0.75688,143.46,False
'2018-05-11T10:36:00',0.75667,0.75667,0.75649,0.7565,147.05,0.75688,0.75688,0.75669,0.75672,152.68,False
'2018-05-11T10:37:00',0.7565,0.7566,0.75645,0.7565,126.51,0.7567,0.75678,0.75664,0.7567,153.15,True
'2018-05-11T10:38:00',0.7565,0.7567,0.7565,0.75655,137.29,0.7567,0.75689,0.75668,0.75672,155.72,False
'2018-05-11T10:39:00',0.75652,0.75665,0.7565,0.7566,115.67,0.7567,0.7568,0.7567,0.75676,119.29,False
'2018-05-11T10:40:00',0.75659,0.75665,0.7565,0.75654,117.36,0.75676,0.7568,0.75669,0.75672,140.62,False
'2018-05-11T10:41:00',0.75659,0.7566,0.75649,0.7565,106.05,0.75674,0.75678,0.75666,0.75671,144.93,False
'2018-05-11T10:42:00',0.7565,0.75655,0.75643,0.7565,113.66,0.75671,0.75673,0.75663,0.75668,128.54,True
'2018-05-11T10:43:00',0.7565,0.7566,0.75644,0.75655,126.64,0.75668,0.75675,0.75661,0.75675,145.56,True
'2018-05-11T10:44:00',0.75655,0.7566,0.75651,0.75659,85.89,0.75675,0.75677,0.7567,0.75676,101.6,True
'2018-05-11T10:45:00',0.75659,0.75665,0.75659,0.75665,55.25,0.75676,0.75684,0.75675,0.75682,65.41,False
'2018-05-11T10:46:00',0.75665,0.75665,0.75649,0.7565,73.95,0.75682,0.75682,0.75668,0.75668,82.35,False
'2018-05-11T10:47:00',0.75647,0.75655,0.75635,0.75635,105.54,0.75668,0.7567,0.75657,0.75657,135.08,False
'2018-05-11T10:48:00',0.7564,0.75649,0.75635,0.7564,185.44,0.75657,0.75662,0.75655,0.7566,156.15,False
'2018-05-11T10:49:00',0.75639,0.75645,0.75631,0.75635,133.57,0.75661,0.75664,0.75652,0.75653,145.99,False
'2018-05-11T10:50:00',0.75631,0.75645,0.75629,0.7564,125.01,0.75654,0.7566,0.7565,0.7566,140.58,False
'2018-05-11T10:51:00',0.75639,0.7564,0.75626,0.75626,125.45,0.7566,0.7566,0.75645,0.75645,134.92,False
'2018-05-11T10:52:00',0.75625,0.7563,0.75624,0.75625,58.14,0.75645,0.7565,0.75642,0.75643,84.22,True
'2018-05-11T10:53:00',0.75625,0.75635,0.75624,0.75624,77.15,0.75645,0.75654,0.75643,0.75643,100.59,True
'2018-05-11T10:54:00',0.75625,0.75645,0.75625,0.75644,122.94,0.75645,0.75665,0.75644,0.75665,108.87,True
'2018-05-11T10:55:00',0.75645,0.75656,0.75644,0.7565,96.7,0.75664,0.75673,0.75663,0.75666,88.86,False
'2018-05-11T10:56:00',0.75646,0.75655,0.75644,0.75649,100.13,0.75665,0.75672,0.75665,0.75668,114.7,False
'2018-05-11T10:57:00',0.7565,0.75651,0.75645,0.75647,75.02,0.75668,0.7567,0.75665,0.75668,66.16,False
'2018-05-11T10:58:00',0.75646,0.75646,0.75629,0.7563,102.86,0.75668,0.75668,0.7565,0.7565,99.04,False
'2018-05-11T10:59:00',0.7563,0.75645,0.7563,0.7564,85.51,0.7565,0.75663,0.75649,0.7566,78.77,False
'2018-05-11T11:00:00',0.7564,0.75645,0.75635,0.7564,149.29,0.7566,0.75661,0.75653,0.75659,153.6,True
'2018-05-11T11:01:00',0.7564,0.75645,0.75635,0.7564,80.2,0.7566,0.75663,0.75655,0.7566,133.16,True
'2018-05-11T11:02:00',0.7564,0.75665,0.7564,0.75657,106.94,0.75658,0.75682,0.75658,0.75675,105.6,False
'2018-05-11T11:03:00',0.7566,0.7566,0.75642,0.75644,111.59,0.7568,0.75681,0.7566,0.75666,126.53,False
'2018-05-11T11:04:00',0.75644,0.75645,0.7563,0.75635,54.76,0.75664,0.75664,0.75649,0.75655,80.93,False
'2018-05-11T11:05:00',0.75635,0.7564,0.75629,0.7563,76.15,0.75655,0.7566,0.75645,0.75645,82.38,False
'2018-05-11T11:06:00',0.7563,0.75635,0.75619,0.75619,131.4,0.75644,0.75653,0.75637,0.75637,114.66,False
'2018-05-11T11:07:00',0.75619,0.7563,0.75619,0.7563,70.37,0.75637,0.7565,0.75637,0.75645,87.69,True
'2018-05-11T11:08:00',0.7563,0.75635,0.75624,0.75625,74.86,0.75647,0.75653,0.75643,0.75644,98.29,False
'2018-05-11T11:09:00',0.75625,0.75627,0.75614,0.75626,120.26,0.75642,0.75649,0.75631,0.75649,138.24,True
'2018-05-11T11:10:00',0.75627,0.75635,0.75624,0.7563,129.84,0.75649,0.75655,0.75643,0.75649,144.85,True
'2018-05-11T11:11:00',0.75629,0.7564,0.75629,0.7563,105.11,0.75649,0.75658,0.75647,0.75651,114.19,False
'2018-05-11T11:12:00',0.7563,0.75636,0.75624,0.75625,65.39,0.75652,0.75656,0.75644,0.75645,97.52,False
'2018-05-11T11:13:00',0.75625,0.7563,0.75615,0.7562,104.55,0.75645,0.75645,0.75635,0.75638,135.18,False
'2018-05-11T11:14:00',0.7562,0.7562,0.75614,0.75615,59.32,0.75638,0.75641,0.75631,0.75631,83.32,False
'2018-05-11T11:15:00',0.75615,0.7562,0.7561,0.7562,51.41,0.75631,0.75641,0.7563,0.7564,94.08,False
'2018-05-11T11:16:00',0.7562,0.7562,0.7561,0.7561,61.05,0.75638,0.75638,0.7563,0.75631,74.72,False
'2018-05-11T11:17:00',0.75611,0.75615,0.75605,0.7561,80.97,0.75632,0.75635,0.75627,0.75632,56.28,True
'2018-05-11T11:18:00',0.7561,0.7562,0.7561,0.7562,51.9,0.75632,0.75638,0.7563,0.75635,56.61,True
'2018-05-11T11:19:00',0.75615,0.75625,0.75614,0.75621,112.77,0.75635,0.75645,0.75633,0.7564,102.08,False
'2018-05-11T11:20:00',0.75621,0.75624,0.75618,0.7562,77.82,0.7564,0.75644,0.7564,0.7564,93.35,False
'2018-05-11T11:21:00',0.7562,0.75621,0.75612,0.75616,95.96,0.7564,0.7564,0.7563,0.75637,95.88,False
'2018-05-11T11:22:00',0.75615,0.75615,0.75601,0.75611,112.46,0.75637,0.75637,0.75622,0.7563,97.73,True
'2018-05-11T11:23:00',0.75612,0.75618,0.756,0.75602,111.35,0.75631,0.75638,0.75621,0.75624,125.87,False
'2018-05-11T11:24:00',0.75601,0.75605,0.7559,0.75594,95.91,0.7562,0.75626,0.75609,0.75609,81.94,False
'2018-05-11T11:25:00',0.75595,0.75595,0.75586,0.7559,65.07,0.75609,0.75612,0.75606,0.75611,67.35,True
'2018-05-11T11:26:00',0.7559,0.756,0.7559,0.75595,56.38,0.75611,0.75615,0.75609,0.7561,72.83,False
'2018-05-11T11:27:00',0.7559,0.75595,0.75586,0.75586,39.9,0.7561,0.75615,0.75605,0.75606,56.23,False
'2018-05-11T11:28:00',0.75586,0.7559,0.75585,0.7559,38.45,0.75606,0.75607,0.75605,0.75607,49.06,True
'2018-05-11T11:29:00',0.75584,0.7559,0.75584,0.7559,55.95,0.75604,0.75609,0.75603,0.75608,72.66,True
'2018-05-11T11:30:00',0.7559,0.75595,0.75589,0.7559,86.37,0.7561,0.75612,0.75606,0.75608,101.29,True
'2018-05-11T11:31:00',0.7559,0.756,0.75588,0.75595,100.15,0.75608,0.75618,0.75605,0.75615,102.41,True
'2018-05-11T11:32:00',0.75595,0.75605,0.75595,0.75605,148.41,0.75615,0.75624,0.75612,0.75622,147.65,True
'2018-05-11T11:33:00',0.75601,0.75615,0.75595,0.756,105.02,0.75622,0.75629,0.75612,0.75619,140.18,True
'2018-05-11T11:34:00',0.756,0.75625,0.75599,0.75625,90.41,0.75619,0.75643,0.75618,0.75639,148.45,False
'2018-05-11T11:35:00',0.75625,0.75625,0.75599,0.75604,120.67,0.7564,0.7564,0.75617,0.75623,179.29,False
'2018-05-11T11:36:00',0.75605,0.7561,0.75599,0.75604,143.94,0.75625,0.75629,0.75616,0.75623,158.83,False
'2018-05-11T11:37:00',0.75605,0.75605,0.75596,0.75599,138.17,0.75625,0.75625,0.75617,0.75619,103.9,False
'2018-05-11T11:38:00',0.75599,0.756,0.75585,0.75586,164.35,0.7562,0.7562,0.75604,0.75608,113.22,False
'2018-05-11T11:39:00',0.75586,0.7559,0.75575,0.75585,117.91,0.75608,0.75609,0.75597,0.75603,133.48,False
'2018-05-11T11:40:00',0.75582,0.75585,0.75571,0.75575,112.08,0.75603,0.75605,0.75593,0.75597,101.29,False
'2018-05-11T11:41:00',0.75575,0.7558,0.75572,0.75575,57.1,0.75596,0.75599,0.75592,0.75594,70.11,True
'2018-05-11T11:42:00',0.75575,0.7559,0.75572,0.75585,110.04,0.75594,0.75609,0.75594,0.75604,93.22,False
'2018-05-11T11:43:00',0.75585,0.75585,0.75579,0.75583,103.79,0.75604,0.75608,0.756,0.75605,100.53,True
'2018-05-11T11:44:00',0.75583,0.75595,0.7558,0.7559,112.4,0.75605,0.75611,0.75602,0.75609,109.62,True
'2018-05-11T11:45:00',0.75587,0.75595,0.75585,0.7559,111.51,0.75606,0.75612,0.75604,0.7561,123.13,True
'2018-05-11T11:46:00',0.7559,0.756,0.7557,0.7557,140.3,0.75609,0.75617,0.75589,0.7559,169.53,False
'2018-05-11T11:47:00',0.75575,0.7558,0.75564,0.7558,137.44,0.7559,0.75599,0.75585,0.75598,175.31,True
'2018-05-11T11:48:00',0.75577,0.75595,0.7557,0.75595,141.45,0.75596,0.75615,0.7559,0.75614,134.69,True
'2018-05-11T11:49:00',0.75595,0.756,0.75585,0.75595,151.54,0.75613,0.75619,0.75605,0.75615,141.59,True
'2018-05-11T11:50:00',0.75594,0.756,0.75589,0.75591,115.05,0.75616,0.75621,0.7561,0.75613,95.94,False
'2018-05-11T11:51:00',0.75591,0.75591,0.75576,0.75585,113.88,0.75613,0.75613,0.75596,0.75603,117.53,False
'2018-05-11T11:52:00',0.75585,0.7559,0.75575,0.75579,94.47,0.75605,0.7561,0.75595,0.75599,100.74,True
'2018-05-11T11:53:00',0.75579,0.75605,0.75576,0.75594,141.11,0.75597,0.75624,0.75597,0.75615,144.18,True
'2018-05-11T11:54:00',0.75595,0.75607,0.75594,0.756,109.4,0.75615,0.75628,0.75612,0.75619,85.69,False
'2018-05-11T11:55:00',0.756,0.756,0.75588,0.75594,129.88,0.75618,0.7562,0.75606,0.75614,119.73,False
'2018-05-11T11:56:00',0.75594,0.756,0.75581,0.75589,95.24,0.75614,0.75619,0.75602,0.7561,106.11,True
'2018-05-11T11:57:00',0.75589,0.75605,0.75589,0.75599,121.5,0.7561,0.75623,0.75609,0.75616,129.73,False
'2018-05-11T11:58:00',0.756,0.756,0.7559,0.75592,69.66,0.75616,0.75616,0.75609,0.75613,92.3,True
'2018-05-11T11:59:00',0.75591,0.756,0.75589,0.75595,102.55,0.75613,0.7562,0.7561,0.75611,149.78,False
'2018-05-11T12:00:00',0.7559,0.756,0.75584,0.75595,93.2,0.7561,0.75617,0.75605,0.75615,152.31,False
'2018-05-11T12:01:00',0.75595,0.756,0.75589,0.75595,96.63,0.75615,0.75617,0.75608,0.75613,147.04,True
'2018-05-11T12:02:00',0.75594,0.7561,0.7559,0.7561,77.66,0.75613,0.75631,0.7561,0.75631,112.0,True
'2018-05-11T12:03:00',0.75615,0.75615,0.756,0.75602,78.99,0.75631,0.75631,0.75621,0.75624,85.88,False
'2018-05-11T12:04:00',0.75601,0.75605,0.75594,0.75595,60.39,0.75623,0.75623,0.75609,0.75611,65.05,False
'2018-05-11T12:05:00',0.75591,0.756,0.75591,0.75595,79.93,0.75611,0.75617,0.75611,0.75615,72.67,True
'2018-05-11T12:06:00',0.756,0.75601,0.75594,0.756,57.71,0.75615,0.75622,0.75612,0.75622,62.74,True
'2018-05-11T12:07:00',0.756,0.7561,0.756,0.7561,65.76,0.75622,0.75631,0.75617,0.75631,116.47,True
'2018-05-11T12:08:00',0.7561,0.75625,0.75604,0.75625,75.41,0.7563,0.75645,0.75624,0.75645,103.02,True
'2018-05-11T12:09:00',0.75625,0.7563,0.75624,0.75625,45.89,0.75645,0.7565,0.75644,0.75645,63.57,True
'2018-05-11T12:10:00',0.75625,0.75633,0.7562,0.7562,75.63,0.75645,0.75651,0.75639,0.75639,107.79,False
'2018-05-11T12:11:00',0.7562,0.75629,0.75614,0.75625,74.5,0.75638,0.75645,0.75634,0.75645,100.91,True
'2018-05-11T12:12:00',0.75624,0.7563,0.75624,0.75624,94.97,0.75645,0.75651,0.75642,0.75645,100.45,True
'2018-05-11T12:13:00',0.75625,0.75635,0.75622,0.75625,67.95,0.75645,0.75655,0.75644,0.75645,93.09,False
'2018-05-11T12:14:00',0.75625,0.75635,0.75624,0.75635,41.38,0.75645,0.75654,0.75643,0.75654,39.6,True
'2018-05-11T12:15:00',0.7564,0.7564,0.75624,0.75625,115.56,0.75655,0.75655,0.75645,0.75645,138.31,False
'2018-05-11T12:16:00',0.75625,0.7563,0.75622,0.75625,54.34,0.75643,0.75651,0.7564,0.75645,69.65,False
'2018-05-11T12:17:00',0.75625,0.75625,0.75611,0.75615,89.43,0.75644,0.75645,0.7563,0.75634,96.17,False
'2018-05-11T12:18:00',0.75613,0.75615,0.75605,0.75605,80.64,0.75634,0.75635,0.75625,0.75625,79.85,False
'2018-05-11T12:19:00',0.75605,0.75615,0.756,0.7561,114.87,0.75625,0.75632,0.7562,0.75629,92.63,True
'2018-05-11T12:20:00',0.7561,0.75617,0.756,0.75605,59.31,0.75627,0.75635,0.7562,0.75622,85.49,False
'2018-05-11T12:21:00',0.75605,0.7561,0.75599,0.756,71.79,0.75622,0.75625,0.75619,0.75621,84.88,False
'2018-05-11T12:22:00',0.756,0.75605,0.75587,0.75587,81.5,0.75621,0.75624,0.75609,0.75609,107.5,False
'2018-05-11T12:23:00',0.75586,0.75605,0.75585,0.75596,136.1,0.75607,0.75623,0.75605,0.75619,137.07,False
'2018-05-11T12:24:00',0.75596,0.75597,0.75587,0.75588,114.06,0.75617,0.75617,0.75605,0.7561,126.61,True
'2018-05-11T12:25:00',0.7559,0.75605,0.75588,0.756,90.73,0.7561,0.75625,0.7561,0.7562,152.32,False
'2018-05-11T12:26:00',0.756,0.756,0.75595,0.756,45.62,0.7562,0.7562,0.75616,0.75616,51.58,True
'2018-05-11T12:27:00',0.756,0.756,0.75595,0.75595,145.77,0.75616,0.75621,0.7561,0.75615,153.19,True
'2018-05-11T12:28:00',0.75595,0.75605,0.75591,0.75605,94.19,0.75615,0.75625,0.75613,0.75625,127.54,True
'2018-05-11T12:29:00',0.75605,0.75625,0.75604,0.75616,117.91,0.75625,0.75645,0.75623,0.75639,161.15,False
'2018-05-11T12:30:00',0.75616,0.75625,0.75614,0.7562,131.72,0.75639,0.75642,0.75633,0.75635,179.8,False
'2018-05-11T12:31:00',0.75615,0.7562,0.75604,0.75605,90.61,0.75635,0.75635,0.75623,0.75626,176.91,False
'2018-05-11T12:32:00',0.75604,0.75609,0.75593,0.75595,93.82,0.75626,0.75626,0.75612,0.75615,89.99,True
'2018-05-11T12:33:00',0.75595,0.7562,0.7559,0.75613,116.09,0.75615,0.75638,0.7561,0.75635,129.26,False
'2018-05-11T12:34:00',0.75612,0.75612,0.75595,0.75604,97.84,0.75635,0.75635,0.75615,0.75626,184.59,False
'2018-05-11T12:35:00',0.75605,0.75605,0.75588,0.75589,102.52,0.75625,0.75626,0.75605,0.75611,95.71,False
'2018-05-11T12:36:00',0.7559,0.7559,0.75559,0.7556,60.34,0.7561,0.7561,0.7558,0.75582,73.26,False
'2018-05-11T12:37:00',0.7556,0.75565,0.75544,0.7555,108.08,0.75582,0.75584,0.75561,0.75568,109.78,False
'2018-05-11T12:38:00',0.7555,0.7556,0.75545,0.7555,56.59,0.75569,0.7558,0.75565,0.75566,79.29,False
'2018-05-11T12:39:00',0.7555,0.7555,0.75527,0.7553,69.59,0.75567,0.75567,0.75548,0.75548,102.03,False
'2018-05-11T12:40:00',0.75525,0.75535,0.75525,0.7553,44.96,0.75546,0.75551,0.75543,0.75546,69.17,True
'2018-05-11T12:41:00',0.75529,0.75535,0.75519,0.7552,52.2,0.75546,0.75552,0.75539,0.75539,72.78,False
'2018-05-11T12:42:00',0.75519,0.7553,0.75509,0.75515,109.24,0.75539,0.75544,0.75528,0.75535,150.57,False
'2018-05-11T12:43:00',0.75515,0.7552,0.75509,0.7551,103.69,0.75534,0.75541,0.75529,0.75529,114.09,False
'2018-05-11T12:44:00',0.75511,0.75515,0.75504,0.7551,46.37,0.75529,0.75533,0.75525,0.75529,66.12,False
'2018-05-11T12:45:00',0.7551,0.7551,0.75495,0.755,51.44,0.75528,0.7553,0.75512,0.75518,63.37,False
'2018-05-11T12:46:00',0.75499,0.7551,0.75495,0.75505,55.76,0.75518,0.75527,0.75513,0.75525,88.68,True
'2018-05-11T12:47:00',0.75505,0.7552,0.75504,0.7552,41.81,0.75524,0.75541,0.75524,0.7554,55.2,True
'2018-05-11T12:48:00',0.75525,0.75525,0.755,0.755,60.37,0.7554,0.7554,0.75518,0.7552,71.44,False
'2018-05-11T12:49:00',0.755,0.75505,0.75495,0.75495,39.02,0.7552,0.75525,0.7551,0.75511,57.2,False
'2018-05-11T12:50:00',0.7549,0.75505,0.75489,0.75494,80.97,0.7551,0.75521,0.75508,0.75514,136.2,True
'2018-05-11T12:51:00',0.75495,0.7551,0.7549,0.7551,71.01,0.75514,0.75528,0.7551,0.75528,121.44,True
'2018-05-11T12:52:00',0.7551,0.7552,0.75509,0.75509,68.21,0.75529,0.7554,0.75528,0.7553,98.34,False
'2018-05-11T12:53:00',0.7551,0.75514,0.75504,0.75505,43.29,0.7553,0.75532,0.75524,0.75525,50.02,False
'2018-05-11T12:54:00',0.75505,0.7551,0.75485,0.7549,65.72,0.75525,0.75527,0.75505,0.75509,67.7,False
'2018-05-11T12:55:00',0.75495,0.75503,0.75489,0.75495,105.74,0.7551,0.75524,0.7551,0.75514,87.89,True
'2018-05-11T12:56:00',0.75495,0.7553,0.75494,0.75527,108.44,0.75515,0.75552,0.75514,0.75549,109.86,False
'2018-05-11T12:57:00',0.75528,0.7553,0.75515,0.7552,81.51,0.75547,0.75548,0.75534,0.75535,91.51,True
'2018-05-11T12:58:00',0.7552,0.75534,0.7552,0.7553,97.08,0.75537,0.75553,0.75537,0.75553,84.06,True
'2018-05-11T12:59:00',0.75532,0.75542,0.75531,0.7554,99.88,0.75553,0.75564,0.7555,0.75557,89.31,False
'2018-05-11T13:00:00',0.75536,0.75542,0.7553,0.7554,137.28,0.75556,0.75564,0.7555,0.7556,153.62,True
'2018-05-11T13:01:00',0.7554,0.75545,0.75524,0.75525,105.92,0.7556,0.75565,0.75545,0.75545,115.05,False
'2018-05-11T13:02:00',0.75525,0.7553,0.7552,0.7553,54.8,0.75545,0.75546,0.75539,0.75546,84.52,False
'2018-05-11T13:03:00',0.7553,0.7553,0.75517,0.7552,52.74,0.75546,0.75546,0.75539,0.7554,56.78,False
'2018-05-11T13:04:00',0.7552,0.7552,0.755,0.75505,82.67,0.7554,0.7554,0.7552,0.7552,77.59,False
'2018-05-11T13:05:00',0.75505,0.75505,0.75495,0.75495,61.62,0.7552,0.75524,0.75516,0.75517,85.1,False
'2018-05-11T13:06:00',0.75495,0.755,0.75489,0.75495,71.95,0.75517,0.75518,0.75509,0.75516,107.92,False
'2018-05-11T13:07:00',0.75495,0.75497,0.75485,0.75485,56.78,0.75518,0.75519,0.75502,0.75502,51.05,False
'2018-05-11T13:08:00',0.75484,0.7549,0.75483,0.75486,71.99,0.75502,0.75508,0.75502,0.75506,111.3,True
'2018-05-11T13:09:00',0.75485,0.75505,0.75484,0.75499,92.79,0.75504,0.75522,0.75504,0.7552,121.5,False
'2018-05-11T13:10:00',0.75499,0.75501,0.75489,0.75501,95.45,0.7552,0.75521,0.7551,0.7552,66.68,True
'2018-05-11T13:11:00',0.75501,0.7551,0.75496,0.75496,102.73,0.75521,0.75529,0.75515,0.75516,91.48,True
'2018-05-11T13:12:00',0.75499,0.75513,0.75496,0.7551,98.34,0.75518,0.75534,0.75515,0.75527,85.67,False
'2018-05-11T13:13:00',0.75506,0.75515,0.75503,0.7551,61.56,0.75525,0.75529,0.7552,0.75528,73.65,True
'2018-05-11T13:14:00',0.75509,0.75515,0.75505,0.7551,88.36,0.75525,0.75535,0.75525,0.7553,108.71,True
'2018-05-11T13:15:00',0.75507,0.75517,0.75507,0.75516,50.96,0.75529,0.75536,0.75527,0.75535,58.68,True
'2018-05-11T13:16:00',0.75516,0.7552,0.7551,0.75515,83.68,0.75535,0.75538,0.7553,0.75535,93.47,True
'2018-05-11T13:17:00',0.75514,0.7552,0.75512,0.75516,55.78,0.75535,0.75541,0.75531,0.75538,68.4,True
'2018-05-11T13:18:00',0.7552,0.75525,0.75515,0.7552,53.12,0.75538,0.75545,0.75534,0.75538,89.03,False
'2018-05-11T13:19:00',0.75516,0.75516,0.75505,0.75515,68.37,0.75535,0.75536,0.75525,0.75535,70.01,False
'2018-05-11T13:20:00',0.75514,0.75515,0.755,0.75506,100.26,0.75535,0.75535,0.7552,0.75525,102.14,False
'2018-05-11T13:21:00',0.75506,0.7551,0.755,0.75505,75.37,0.75525,0.75528,0.7552,0.75526,60.46,False
'2018-05-11T13:22:00',0.75504,0.75504,0.75493,0.75496,45.86,0.75525,0.75525,0.75515,0.75517,44.98,False
'2018-05-11T13:23:00',0.75496,0.75496,0.7549,0.75493,49.11,0.75515,0.75519,0.7551,0.75515,50.34,True
'2018-05-11T13:24:00',0.75495,0.75497,0.75494,0.75497,30.61,0.75515,0.75519,0.7551,0.75519,29.04,True
'2018-05-11T13:25:00',0.75498,0.75505,0.75492,0.75498,80.91,0.75519,0.75525,0.7551,0.7552,119.54,True
'2018-05-11T13:26:00',0.75497,0.75515,0.75495,0.75515,89.71,0.7552,0.75535,0.75515,0.75535,118.17,False
'2018-05-11T13:27:00',0.75515,0.75515,0.75507,0.7551,71.34,0.75535,0.75535,0.75528,0.7553,92.19,False
'2018-05-11T13:28:00',0.75508,0.7551,0.75501,0.7551,96.08,0.7553,0.7553,0.7552,0.75527,147.38,True
'2018-05-11T13:29:00',0.75508,0.75522,0.75504,0.75505,80.44,0.75525,0.75539,0.75524,0.75524,117.96,False
'2018-05-11T13:30:00',0.75505,0.7551,0.755,0.75502,88.59,0.75527,0.7553,0.7552,0.75524,92.97,False
'2018-05-11T13:31:00',0.75503,0.75505,0.75497,0.755,35.04,0.75525,0.75525,0.75515,0.7552,54.07,False
'2018-05-11T13:32:00',0.755,0.75505,0.75496,0.755,50.52,0.7552,0.75524,0.75519,0.75519,71.63,True
'2018-05-11T13:33:00',0.75496,0.7551,0.75495,0.7551,88.76,0.75517,0.7553,0.75514,0.7553,99.44,True
'2018-05-11T13:34:00',0.7551,0.75511,0.75498,0.7551,79.63,0.7553,0.75532,0.75515,0.75532,90.49,True
'2018-05-11T13:35:00',0.7551,0.75511,0.75495,0.755,62.32,0.75532,0.75533,0.75515,0.7552,72.0,False
'2018-05-11T13:36:00',0.755,0.75509,0.75495,0.75506,58.99,0.7552,0.75531,0.75516,0.75525,69.84,False
'2018-05-11T13:37:00',0.75505,0.7551,0.755,0.75505,42.46,0.75525,0.75528,0.7552,0.75521,79.58,True
'2018-05-11T13:38:00',0.75501,0.75515,0.75501,0.7551,43.04,0.75521,0.75531,0.75521,0.7553,63.43,True
'2018-05-11T13:39:00',0.7551,0.75515,0.7551,0.75511,37.54,0.7553,0.75534,0.75529,0.7553,60.47,True
'2018-05-11T13:40:00',0.75511,0.75525,0.75508,0.75525,73.64,0.75531,0.75542,0.7553,0.75542,76.51,True
'2018-05-11T13:41:00',0.7552,0.7553,0.75516,0.75516,85.23,0.7554,0.7555,0.75535,0.75535,90.39,False
'2018-05-11T13:42:00',0.75517,0.7552,0.75495,0.75495,80.14,0.75536,0.75537,0.75515,0.75516,88.29,False
'2018-05-11T13:43:00',0.75495,0.75507,0.75495,0.75506,81.27,0.75515,0.75527,0.75515,0.75527,64.26,True
'2018-05-11T13:44:00',0.75506,0.7551,0.75504,0.75509,79.88,0.75528,0.75531,0.75523,0.7553,73.88,True
'2018-05-11T13:45:00',0.75509,0.75524,0.75506,0.75523,71.22,0.7553,0.75541,0.75525,0.7554,62.27,True
'2018-05-11T13:46:00',0.75523,0.75526,0.75517,0.7552,72.0,0.7554,0.75546,0.75535,0.75537,68.96,False
'2018-05-11T13:47:00',0.75517,0.75519,0.75511,0.75515,79.33,0.75535,0.75538,0.7553,0.75534,76.91,False
'2018-05-11T13:48:00',0.75512,0.75513,0.75501,0.75505,77.51,0.75534,0.75535,0.75523,0.75525,105.66,False
'2018-05-11T13:49:00',0.7551,0.7551,0.75505,0.75506,67.22,0.75527,0.75531,0.75525,0.75525,68.28,True
'2018-05-11T13:50:00',0.75508,0.75512,0.75502,0.75509,48.03,0.75525,0.75531,0.7552,0.7553,44.23,True
'2018-05-11T13:51:00',0.75508,0.75515,0.75508,0.7551,47.52,0.75529,0.75533,0.75525,0.7553,46.91,True
'2018-05-11T13:52:00',0.75509,0.75516,0.75499,0.755,77.65,0.75525,0.75535,0.7552,0.7552,74.59,False
'2018-05-11T13:53:00',0.75504,0.7551,0.755,0.7551,49.56,0.75521,0.75529,0.7552,0.75528,81.31,True
'2018-05-11T13:54:00',0.75507,0.75516,0.75506,0.75516,40.1,0.75525,0.75535,0.75525,0.75535,43.38,False
'2018-05-11T13:55:00',0.75515,0.75515,0.755,0.75506,81.9,0.75534,0.75534,0.75519,0.75526,102.5,False
'2018-05-11T13:56:00',0.75504,0.75509,0.755,0.75505,117.1,0.75526,0.75531,0.75519,0.75524,115.39,False
'2018-05-11T13:57:00',0.75502,0.75505,0.75497,0.75505,64.25,0.75521,0.75527,0.75519,0.75524,79.2,True
'2018-05-11T13:58:00',0.75504,0.7553,0.75504,0.7553,101.4,0.75524,0.75546,0.75524,0.75546,99.39,True
'2018-05-11T13:59:00',0.7553,0.7554,0.7552,0.75522,114.15,0.75545,0.75555,0.7554,0.75541,134.02,False
'2018-05-11T14:00:00',0.75522,0.75526,0.75515,0.7552,136.45,0.7554,0.75546,0.75535,0.7554,124.39,False
'2018-05-11T14:01:00',0.75519,0.7552,0.75497,0.755,102.63,0.7554,0.7554,0.75515,0.75522,117.43,False
'2018-05-11T14:02:00',0.75499,0.75501,0.75485,0.75496,143.28,0.75521,0.75522,0.75505,0.75518,178.46,True
'2018-05-11T14:03:00',0.75497,0.75502,0.75483,0.75497,133.34,0.75518,0.75523,0.75504,0.75516,125.58,True
'2018-05-11T14:04:00',0.75496,0.7551,0.75495,0.75503,120.13,0.75516,0.7553,0.75515,0.7552,102.4,True
'2018-05-11T14:05:00',0.75505,0.75516,0.755,0.755,137.38,0.75525,0.75536,0.7552,0.7552,152.54,False
'2018-05-11T14:06:00',0.755,0.75503,0.75487,0.7549,126.8,0.75521,0.75522,0.75508,0.7551,157.59,False
'2018-05-11T14:07:00',0.75491,0.75501,0.75489,0.75495,106.89,0.75511,0.75523,0.7551,0.75515,102.55,True
'2018-05-11T14:08:00',0.755,0.75505,0.75489,0.755,139.88,0.75517,0.75525,0.75509,0.7552,136.8,False
'2018-05-11T14:09:00',0.75499,0.755,0.7548,0.7548,146.62,0.7552,0.7552,0.755,0.75503,142.46,False
'2018-05-11T14:10:00',0.7548,0.75491,0.75477,0.75485,94.23,0.75502,0.75514,0.75499,0.75507,101.01,False
'2018-05-11T14:11:00',0.75487,0.7549,0.75467,0.7547,85.81,0.75508,0.75508,0.75487,0.75487,94.16,True
'2018-05-11T14:12:00',0.75469,0.755,0.75469,0.75494,103.15,0.75487,0.7552,0.75487,0.75513,121.92,True
'2018-05-11T14:13:00',0.75495,0.7551,0.75483,0.75503,132.85,0.75513,0.7553,0.75503,0.75524,171.56,False
'2018-05-11T14:14:00',0.75502,0.75505,0.75489,0.75505,115.58,0.75524,0.75526,0.75509,0.75524,122.71,True
'2018-05-11T14:15:00',0.75503,0.75525,0.755,0.75515,103.85,0.75524,0.75542,0.75519,0.75535,109.16,True
'2018-05-11T14:16:00',0.75515,0.75525,0.75515,0.7552,53.69,0.75537,0.75544,0.75535,0.7554,56.27,True
'2018-05-11T14:17:00',0.7552,0.75531,0.75519,0.7553,73.23,0.7554,0.75551,0.7554,0.7555,73.06,True
'2018-05-11T14:18:00',0.75529,0.75535,0.75519,0.7552,103.73,0.75549,0.75551,0.7554,0.7554,110.25,True
'2018-05-11T14:19:00',0.7552,0.75545,0.7552,0.75545,82.06,0.7554,0.75561,0.7554,0.75558,116.01,False
'2018-05-11T14:20:00',0.7554,0.7554,0.75519,0.75525,96.16,0.75556,0.75556,0.75537,0.75538,132.8,False
'2018-05-11T14:21:00',0.75519,0.75526,0.75514,0.7552,101.2,0.75538,0.75548,0.75535,0.75539,135.88,True
'2018-05-11T14:22:00',0.7552,0.7553,0.75519,0.75526,116.42,0.75543,0.7555,0.75537,0.75544,139.07,False
'2018-05-11T14:23:00',0.75526,0.7553,0.75505,0.75509,128.89,0.75544,0.75545,0.75523,0.75523,144.15,False
'2018-05-11T14:24:00',0.75509,0.7551,0.75494,0.75495,121.82,0.75524,0.75528,0.75511,0.75514,157.34,False
'2018-05-11T14:25:00',0.755,0.755,0.75489,0.755,116.15,0.75514,0.75517,0.75505,0.75515,167.26,True
'2018-05-11T14:26:00',0.75495,0.755,0.75489,0.75495,81.52,0.75515,0.75518,0.75506,0.75516,127.11,False
'2018-05-11T14:27:00',0.75495,0.75499,0.75488,0.75499,53.97,0.75515,0.75518,0.7551,0.75518,70.54,True
'2018-05-11T14:28:00',0.75499,0.755,0.75489,0.75495,69.39,0.75518,0.75518,0.7551,0.75511,69.97,False
'2018-05-11T14:29:00',0.7549,0.75495,0.75484,0.75495,92.83,0.7551,0.7552,0.75505,0.7552,138.28,False
'2018-05-11T14:30:00',0.75495,0.75495,0.75454,0.75475,247.94,0.7552,0.7552,0.75475,0.75493,274.83,False
'2018-05-11T14:31:00',0.75474,0.7548,0.75464,0.75464,127.36,0.75493,0.75495,0.75484,0.75484,130.7,True
'2018-05-11T14:32:00',0.75465,0.7548,0.75459,0.75459,164.37,0.75485,0.755,0.75475,0.75476,202.05,True
'2018-05-11T14:33:00',0.7546,0.7549,0.75454,0.75485,253.08,0.75477,0.75509,0.75474,0.75505,298.14,False
'2018-05-11T14:34:00',0.75485,0.7549,0.75456,0.75465,193.24,0.75504,0.75508,0.75475,0.75484,212.2,False
'2018-05-11T14:35:00',0.75462,0.7547,0.75445,0.7545,206.75,0.7548,0.7549,0.75465,0.75468,279.21,False
'2018-05-11T14:36:00',0.75449,0.7546,0.75427,0.75427,188.0,0.75468,0.75479,0.75446,0.75446,251.2,False
'2018-05-11T14:37:00',0.7543,0.7544,0.75422,0.75435,172.53,0.75451,0.75458,0.75443,0.75455,220.45,False
'2018-05-11T14:38:00',0.75435,0.75435,0.75424,0.75431,140.19,0.75455,0.75455,0.75444,0.75451,168.97,False
'2018-05-11T14:39:00',0.7543,0.7543,0.75414,0.7542,133.27,0.75449,0.7545,0.75432,0.75442,183.26,True
'2018-05-11T14:40:00',0.75421,0.7544,0.7542,0.75435,175.06,0.75442,0.75462,0.75441,0.75454,255.2,True
'2018-05-11T14:41:00',0.75435,0.75454,0.7543,0.75444,203.4,0.75452,0.75471,0.7545,0.75463,248.63,False
'2018-05-11T14:42:00',0.75441,0.75444,0.75427,0.75435,135.84,0.7546,0.75462,0.75448,0.75456,164.41,True
'2018-05-11T14:43:00',0.75436,0.75455,0.75434,0.75448,94.99,0.75455,0.75475,0.75455,0.75465,110.94,False
'2018-05-11T14:44:00',0.75448,0.7545,0.75429,0.75435,178.07,0.75466,0.7547,0.75447,0.75451,143.57,False
'2018-05-11T14:45:00',0.7543,0.75445,0.7543,0.7544,123.83,0.7545,0.75462,0.7545,0.75459,121.89,False
'2018-05-11T14:46:00',0.7544,0.7544,0.75425,0.75425,140.01,0.75458,0.7546,0.75442,0.75442,139.33,False
'2018-05-11T14:47:00',0.75423,0.75435,0.75419,0.75421,208.23,0.7544,0.75451,0.75438,0.7544,217.11,False
'2018-05-11T14:48:00',0.7542,0.75425,0.75408,0.75419,138.74,0.7544,0.75445,0.75425,0.7544,140.12,False
'2018-05-11T14:49:00',0.75418,0.75422,0.75412,0.75417,126.06,0.7544,0.75443,0.7543,0.75439,105.19,True
'2018-05-11T14:50:00',0.75419,0.75425,0.75413,0.7542,127.42,0.7544,0.75445,0.75434,0.75438,160.17,True
'2018-05-11T14:51:00',0.75425,0.7544,0.75415,0.7544,128.72,0.75439,0.7546,0.75436,0.75458,152.0,True
'2018-05-11T14:52:00',0.75439,0.75476,0.75432,0.75476,132.23,0.75458,0.75491,0.75453,0.75491,189.66,True
'2018-05-11T14:53:00',0.7547,0.7548,0.75455,0.7546,184.63,0.7549,0.75497,0.75473,0.75479,262.82,True
'2018-05-11T14:54:00',0.7546,0.75498,0.75455,0.7548,210.51,0.75478,0.75513,0.75475,0.75498,226.84,False
'2018-05-11T14:55:00',0.7548,0.75485,0.7546,0.75469,177.11,0.75498,0.75505,0.7548,0.75489,171.01,False
'2018-05-11T14:56:00',0.75469,0.75485,0.75465,0.7547,159.29,0.75489,0.75505,0.75484,0.75487,189.56,False
'2018-05-11T14:57:00',0.7547,0.7548,0.75458,0.75464,175.21,0.75487,0.75499,0.75479,0.75485,190.85,False
'2018-05-11T14:58:00',0.75464,0.7547,0.75454,0.75455,180.55,0.75484,0.75491,0.75472,0.75475,186.88,False
'2018-05-11T14:59:00',0.75455,0.7547,0.75449,0.75465,200.78,0.75475,0.75489,0.7547,0.75487,224.06,False
'2018-05-11T15:00:00',0.75462,0.75465,0.75445,0.75455,190.29,0.75484,0.75485,0.75465,0.75475,197.72,False
'2018-05-11T15:01:00',0.75451,0.75465,0.75449,0.7546,166.74,0.75474,0.75481,0.75467,0.75478,185.36,True
'2018-05-11T15:02:00',0.75459,0.75465,0.75444,0.7545,136.7,0.75478,0.75486,0.75465,0.75467,165.44,False
'2018-05-11T15:03:00',0.7545,0.75455,0.75427,0.75434,152.76,0.75469,0.7547,0.75447,0.75453,182.79,False
'2018-05-11T15:04:00',0.75434,0.7544,0.75428,0.75435,130.85,0.75454,0.7546,0.75447,0.75452,165.55,True
'2018-05-11T15:05:00',0.7543,0.75445,0.75427,0.7543,127.5,0.75451,0.75464,0.75447,0.75452,166.3,False
'2018-05-11T15:06:00',0.7543,0.75438,0.75425,0.75438,149.08,0.75452,0.75455,0.75445,0.75455,164.82,True
'2018-05-11T15:07:00',0.75438,0.75445,0.75429,0.75435,140.61,0.75456,0.75465,0.75445,0.75454,126.37,True
'2018-05-11T15:08:00',0.75435,0.75452,0.75431,0.7545,140.83,0.75455,0.75471,0.7545,0.7547,123.13,True
'2018-05-11T15:09:00',0.75452,0.7546,0.75448,0.7546,184.81,0.75471,0.75481,0.75465,0.7548,140.73,True
'2018-05-11T15:10:00',0.7546,0.75461,0.75449,0.7546,176.13,0.7548,0.75481,0.75465,0.7548,130.07,True
'2018-05-11T15:11:00',0.75461,0.75467,0.75456,0.75464,160.12,0.75481,0.75488,0.75475,0.7548,128.08,False
'2018-05-11T15:12:00',0.75462,0.75466,0.7544,0.75445,112.47,0.7548,0.75485,0.7546,0.75463,115.08,False
'2018-05-11T15:13:00',0.75445,0.75451,0.75432,0.75445,157.9,0.75465,0.75471,0.75454,0.75465,190.18,True
'2018-05-11T15:14:00',0.75446,0.75455,0.75436,0.75449,215.41,0.75465,0.75475,0.75455,0.7547,214.5,False
'2018-05-11T15:15:00',0.75449,0.7545,0.75435,0.75444,179.95,0.75471,0.75472,0.75454,0.75462,179.63,False
'2018-05-11T15:16:00',0.75441,0.75445,0.75429,0.75429,121.86,0.7546,0.7546,0.75449,0.75449,131.3,True
'2018-05-11T15:17:00',0.75429,0.7545,0.75425,0.7545,130.95,0.75449,0.75469,0.75445,0.75467,122.46,True
'2018-05-11T15:18:00',0.7545,0.75465,0.75444,0.75461,187.99,0.75465,0.75484,0.7546,0.75481,140.81,True
'2018-05-11T15:19:00',0.75461,0.7547,0.75451,0.75465,143.97,0.75481,0.75489,0.75473,0.75486,176.95,False
'2018-05-11T15:20:00',0.75465,0.7547,0.75455,0.75456,125.82,0.75486,0.75487,0.75475,0.75478,159.49,False
'2018-05-11T15:21:00',0.75456,0.7547,0.75455,0.75465,174.83,0.75477,0.75487,0.75475,0.75485,190.8,True
'2018-05-11T15:22:00',0.7547,0.7548,0.7546,0.75465,192.45,0.75489,0.75499,0.7548,0.75486,198.08,False
'2018-05-11T15:23:00',0.75466,0.75467,0.75444,0.75445,147.17,0.75487,0.75488,0.75464,0.75464,146.85,False
'2018-05-11T15:24:00',0.75444,0.75445,0.75435,0.75435,100.75,0.75463,0.75465,0.75457,0.75457,127.85,False
'2018-05-11T15:25:00',0.75435,0.75445,0.75425,0.7543,132.1,0.75457,0.75462,0.75443,0.7545,184.85,True
'2018-05-11T15:26:00',0.7543,0.75454,0.7543,0.75449,135.39,0.7545,0.75474,0.75449,0.75468,161.21,True
'2018-05-11T15:27:00',0.75446,0.75455,0.75439,0.75455,158.43,0.75468,0.75475,0.75459,0.75473,170.04,False
'2018-05-11T15:28:00',0.75452,0.75455,0.75434,0.75435,124.76,0.7547,0.75473,0.75455,0.75455,155.49,False
'2018-05-11T15:29:00',0.75435,0.75445,0.75431,0.7544,177.1,0.75456,0.75463,0.7545,0.7546,184.27,False
'2018-05-11T15:30:00',0.7544,0.7544,0.75425,0.75435,157.18,0.7546,0.7546,0.75447,0.7545,193.23,True
'2018-05-11T15:31:00',0.75435,0.75445,0.7543,0.75435,129.98,0.75451,0.75462,0.7545,0.75455,193.65,False
'2018-05-11T15:32:00',0.75435,0.7544,0.75427,0.7543,157.38,0.75453,0.75457,0.75447,0.75451,203.87,True
'2018-05-11T15:33:00',0.75435,0.75448,0.7543,0.7544,158.34,0.75451,0.75466,0.7545,0.75456,157.77,False
'2018-05-11T15:34:00',0.75436,0.75445,0.75434,0.7544,195.76,0.75455,0.75464,0.75455,0.7546,122.1,True
'2018-05-11T15:35:00',0.7544,0.75446,0.75435,0.7544,112.79,0.7546,0.75466,0.75454,0.75456,101.69,True
'2018-05-11T15:36:00',0.7544,0.75455,0.75435,0.75455,134.93,0.75455,0.75473,0.75451,0.75472,121.5,True
'2018-05-11T15:37:00',0.75454,0.7546,0.75444,0.75449,135.42,0.75472,0.75479,0.7546,0.75471,154.02,True
'2018-05-11T15:38:00',0.75455,0.75465,0.75444,0.75445,152.78,0.75471,0.75485,0.75463,0.75464,222.31,False
'2018-05-11T15:39:00',0.75445,0.75445,0.7543,0.75435,117.52,0.75465,0.75466,0.75447,0.75448,149.97,False
'2018-05-11T15:40:00',0.7543,0.75435,0.75419,0.75425,83.97,0.75448,0.75451,0.75437,0.75445,125.15,False
'2018-05-11T15:41:00',0.7543,0.7543,0.7541,0.75415,95.25,0.75445,0.75445,0.75429,0.75431,151.06,False
'2018-05-11T15:42:00',0.75415,0.7542,0.75412,0.75417,124.45,0.75433,0.75439,0.75433,0.75439,151.56,True
'2018-05-11T15:43:00',0.75417,0.75425,0.75414,0.7542,109.53,0.75439,0.75445,0.75435,0.75439,123.28,True
'2018-05-11T15:44:00',0.75425,0.7543,0.75418,0.75425,154.57,0.75439,0.75448,0.75438,0.75445,133.02,True
'2018-05-11T15:45:00',0.75425,0.75435,0.75424,0.75425,136.78,0.75445,0.75451,0.75439,0.7544,173.12,False
'2018-05-11T15:46:00',0.7542,0.75425,0.75405,0.75405,146.5,0.7544,0.7544,0.75425,0.75426,175.53,False
'2018-05-11T15:47:00',0.75405,0.75415,0.75401,0.75405,109.22,0.75426,0.75434,0.75419,0.75419,122.58,False
'2018-05-11T15:48:00',0.75401,0.75405,0.75391,0.754,140.41,0.75419,0.75423,0.75411,0.75421,179.23,False
'2018-05-11T15:49:00',0.754,0.75405,0.75389,0.75396,140.17,0.75421,0.75421,0.75408,0.75415,145.88,True
'2018-05-11T15:50:00',0.75396,0.7541,0.75389,0.75405,179.2,0.75414,0.75429,0.75409,0.75426,171.78,False
'2018-05-11T15:51:00',0.75405,0.7541,0.75394,0.754,145.11,0.75426,0.75429,0.75414,0.7542,178.64,True
'2018-05-11T15:52:00',0.75399,0.75415,0.75399,0.75415,134.54,0.7542,0.75435,0.75419,0.75434,152.68,True
'2018-05-11T15:53:00',0.7541,0.75425,0.75404,0.75405,132.37,0.75431,0.75445,0.75422,0.75426,123.75,False
'2018-05-11T15:54:00',0.75407,0.75415,0.75406,0.75408,132.1,0.75427,0.75436,0.75426,0.75429,140.84,False
'2018-05-11T15:55:00',0.75408,0.7541,0.75389,0.75394,104.8,0.75429,0.7543,0.75407,0.75413,127.83,False
'2018-05-11T15:56:00',0.754,0.754,0.75394,0.754,67.75,0.75416,0.75419,0.75414,0.75419,80.46,True
'2018-05-11T15:57:00',0.754,0.75416,0.75399,0.75414,110.53,0.75419,0.75436,0.75417,0.75433,98.25,False
'2018-05-11T15:58:00',0.75414,0.75415,0.75405,0.75415,85.2,0.75432,0.75432,0.75425,0.75432,111.64,False
'2018-05-11T15:59:00',0.75412,0.75412,0.75395,0.75398,151.6,0.7543,0.7543,0.75417,0.75425,107.51,True
'2018-05-11T16:00:00',0.754,0.75413,0.75396,0.75403,145.63,0.75424,0.75436,0.75422,0.75425,160.28,True
'2018-05-11T16:01:00',0.75402,0.75415,0.75395,0.754,188.47,0.75422,0.75433,0.75412,0.75418,211.23,True
'2018-05-11T16:02:00',0.75398,0.7542,0.75396,0.75405,195.81,0.75419,0.75438,0.75417,0.75422,213.48,False
'2018-05-11T16:03:00',0.75404,0.75406,0.75388,0.75395,182.79,0.75422,0.75425,0.75406,0.75415,247.87,False
'2018-05-11T16:04:00',0.75393,0.75405,0.75385,0.75405,211.16,0.75411,0.75425,0.75405,0.75423,234.12,True
'2018-05-11T16:05:00',0.75403,0.75424,0.7539,0.75424,216.81,0.7542,0.75444,0.75408,0.75444,206.12,True
'2018-05-11T16:06:00',0.75425,0.75426,0.75412,0.75415,121.02,0.75442,0.75446,0.75431,0.75434,163.0,True
'2018-05-11T16:07:00',0.75415,0.75445,0.7541,0.75444,147.0,0.75435,0.75466,0.7543,0.75465,215.73,False
'2018-05-11T16:08:00',0.75445,0.75445,0.75422,0.75425,168.97,0.75465,0.75465,0.7544,0.75442,213.07,False
'2018-05-11T16:09:00',0.75425,0.7544,0.75417,0.75435,181.53,0.75443,0.75456,0.75438,0.75453,237.88,False
'2018-05-11T16:10:00',0.75434,0.75435,0.75409,0.75414,160.95,0.75453,0.75454,0.75427,0.7543,178.97,False
'2018-05-11T16:11:00',0.75415,0.75415,0.7539,0.754,150.65,0.75429,0.75429,0.75409,0.75416,166.82,False
'2018-05-11T16:12:00',0.75394,0.75405,0.7539,0.75398,198.29,0.75416,0.75424,0.7541,0.75421,209.86,True
'2018-05-11T16:13:00',0.754,0.7542,0.754,0.75418,111.96,0.75422,0.7544,0.7542,0.75435,123.25,True
'2018-05-11T16:14:00',0.75417,0.75424,0.75397,0.754,81.28,0.75435,0.75441,0.75414,0.75417,93.58,False
'2018-05-11T16:15:00',0.754,0.75405,0.7537,0.75386,157.02,0.75419,0.75425,0.7539,0.75405,175.59,False
'2018-05-11T16:16:00',0.75387,0.75405,0.75379,0.75395,183.08,0.75405,0.75421,0.754,0.75415,189.36,True
'2018-05-11T16:17:00',0.75395,0.75407,0.75381,0.75406,233.4,0.75414,0.75426,0.75401,0.75426,226.13,True
'2018-05-11T16:18:00',0.75405,0.75421,0.75403,0.75421,236.16,0.75425,0.7544,0.7542,0.7544,166.19,False
'2018-05-11T16:19:00',0.7542,0.7542,0.75403,0.75406,227.72,0.75436,0.7544,0.75421,0.75425,160.71,False
'2018-05-11T16:20:00',0.75406,0.75406,0.7538,0.75385,193.54,0.75425,0.75425,0.754,0.75403,214.49,False
'2018-05-11T16:21:00',0.75382,0.75401,0.75379,0.75401,173.84,0.75402,0.7542,0.75398,0.75417,158.88,True
'2018-05-11T16:22:00',0.75406,0.7541,0.75399,0.75399,201.9,0.75426,0.75428,0.75415,0.7542,208.0,False
'2018-05-11T16:23:00',0.754,0.75405,0.7539,0.7539,133.96,0.7542,0.7542,0.75408,0.75408,166.65,False
'2018-05-11T16:24:00',0.75389,0.7539,0.7537,0.75374,188.6,0.75407,0.7541,0.7539,0.75392,208.82,False
'2018-05-11T16:25:00',0.75375,0.75385,0.7537,0.75372,156.35,0.75394,0.75403,0.75388,0.75391,218.49,False
'2018-05-11T16:26:00',0.75372,0.7538,0.75368,0.75375,182.13,0.75393,0.75397,0.75388,0.75396,204.17,True
'2018-05-11T16:27:00',0.7538,0.75383,0.75372,0.7538,167.48,0.75397,0.75403,0.75391,0.75396,184.78,True
'2018-05-11T16:28:00',0.7538,0.7539,0.75367,0.75367,163.4,0.75399,0.75405,0.75386,0.75386,196.16,False
'2018-05-11T16:29:00',0.7537,0.7538,0.75362,0.7537,162.6,0.75386,0.75396,0.75382,0.75387,171.3,False
'2018-05-11T16:30:00',0.7537,0.7537,0.75354,0.7537,197.33,0.75388,0.7539,0.75373,0.75388,232.51,True
'2018-05-11T16:31:00',0.7537,0.7538,0.75355,0.75375,150.31,0.75387,0.75397,0.75375,0.75395,181.79,True
'2018-05-11T16:32:00',0.75375,0.7538,0.75366,0.75366,115.3,0.75395,0.75398,0.75384,0.75385,110.92,True
'2018-05-11T16:33:00',0.7537,0.7539,0.75359,0.75385,139.61,0.75385,0.75408,0.7538,0.75406,169.22,True
'2018-05-11T16:34:00',0.75385,0.75391,0.75376,0.75385,155.12,0.75405,0.75411,0.75395,0.75403,158.38,False
'2018-05-11T16:35:00',0.7538,0.75385,0.75362,0.75362,224.3,0.75402,0.75405,0.7538,0.75383,216.19,False
'2018-05-11T16:36:00',0.75365,0.75371,0.75355,0.75365,182.04,0.75384,0.75392,0.75373,0.75386,192.7,True
'2018-05-11T16:37:00',0.75365,0.75375,0.7536,0.75364,166.45,0.75386,0.75395,0.7538,0.75385,184.39,False
'2018-05-11T16:38:00',0.7537,0.75375,0.75358,0.75365,153.82,0.75386,0.75394,0.75375,0.75385,169.61,False
'2018-05-11T16:39:00',0.75365,0.7537,0.7536,0.75365,141.05,0.75384,0.75389,0.7538,0.75383,162.67,True
'2018-05-11T16:40:00',0.75365,0.75381,0.75365,0.7537,168.92,0.75384,0.754,0.75384,0.75388,187.98,True
'2018-05-11T16:41:00',0.75369,0.75395,0.75369,0.7539,154.58,0.75388,0.75413,0.75386,0.75411,211.95,True
'2018-05-11T16:42:00',0.7539,0.7541,0.75389,0.75407,183.83,0.7541,0.7543,0.75405,0.75429,170.35,True
'2018-05-11T16:43:00',0.75407,0.7542,0.75404,0.7541,202.4,0.7543,0.7544,0.75425,0.75427,197.55,False
'2018-05-11T16:44:00',0.7541,0.7541,0.75394,0.75401,145.42,0.75427,0.75428,0.75413,0.75422,150.61,True
'2018-05-11T16:45:00',0.75401,0.75416,0.754,0.75415,131.59,0.75421,0.75438,0.75419,0.75434,153.12,True
'2018-05-11T16:46:00',0.75415,0.7542,0.75411,0.75415,124.11,0.75435,0.75442,0.7543,0.75435,150.75,True
'2018-05-11T16:47:00',0.75414,0.75423,0.75411,0.7542,193.91,0.75435,0.75445,0.7543,0.7544,193.08,True
'2018-05-11T16:48:00',0.7542,0.75425,0.7541,0.75417,231.45,0.75439,0.75446,0.75429,0.75438,199.62,True
'2018-05-11T16:49:00',0.75417,0.7543,0.7541,0.75424,169.17,0.75438,0.75448,0.75431,0.75446,186.69,True
'2018-05-11T16:50:00',0.7543,0.75447,0.75419,0.75442,231.56,0.75447,0.75466,0.75438,0.75463,257.99,False
'2018-05-11T16:51:00',0.75442,0.75445,0.75434,0.75437,156.86,0.75464,0.75468,0.75453,0.75456,162.12,False
'2018-05-11T16:52:00',0.7544,0.75441,0.75429,0.75436,158.49,0.75456,0.75461,0.75449,0.75455,176.28,True
'2018-05-11T16:53:00',0.75433,0.7545,0.75431,0.75443,194.84,0.75453,0.7547,0.7545,0.75464,192.86,False
'2018-05-11T16:54:00',0.75445,0.75445,0.7543,0.75436,176.81,0.75464,0.75465,0.75448,0.75458,208.08,False
'2018-05-11T16:55:00',0.7544,0.75445,0.75435,0.75435,135.35,0.75458,0.75465,0.75451,0.75454,183.44,True
'2018-05-11T16:56:00',0.75435,0.7545,0.7543,0.7544,227.94,0.75455,0.75468,0.7545,0.75459,228.04,True
'2018-05-11T16:57:00',0.7544,0.75455,0.75436,0.7544,200.93,0.75459,0.75475,0.75455,0.75457,202.9,False
'2018-05-11T16:58:00',0.7544,0.7545,0.75429,0.75435,169.9,0.75458,0.75467,0.75447,0.75453,221.91,False
'2018-05-11T16:59:00',0.7544,0.75445,0.75428,0.7543,189.59,0.75453,0.75463,0.75446,0.75451,248.6,False
'2018-05-11T17:00:00',0.75434,0.7544,0.75422,0.75425,281.69,0.75451,0.75461,0.75443,0.75444,313.76,False
'2018-05-11T17:01:00',0.75425,0.7543,0.75404,0.75415,202.47,0.75444,0.75448,0.75425,0.75434,235.58,True
'2018-05-11T17:02:00',0.75415,0.75435,0.75414,0.75426,277.84,0.75435,0.75455,0.75434,0.75447,243.39,True
'2018-05-11T17:03:00',0.75426,0.75442,0.75424,0.75438,178.49,0.75447,0.75462,0.75444,0.75459,172.67,True
'2018-05-11T17:04:00',0.75438,0.75454,0.75436,0.75452,179.78,0.75459,0.75474,0.75456,0.75473,199.39,True
'2018-05-11T17:05:00',0.75451,0.75455,0.75436,0.75448,191.34,0.75473,0.75474,0.75456,0.75468,163.38,False
'2018-05-11T17:06:00',0.75449,0.75453,0.75438,0.75444,200.16,0.7547,0.75472,0.75456,0.75465,125.93,False
'2018-05-11T17:07:00',0.75444,0.75446,0.75421,0.75425,167.1,0.75465,0.75467,0.75443,0.75444,156.57,False
'2018-05-11T17:08:00',0.75425,0.75438,0.75406,0.75428,126.49,0.75443,0.75456,0.75428,0.75449,138.41,False
'2018-05-11T17:09:00',0.75429,0.75432,0.75405,0.75406,153.2,0.75449,0.75452,0.75425,0.75427,114.0,False
'2018-05-11T17:10:00',0.75405,0.7541,0.75398,0.75405,193.9,0.75427,0.7543,0.75419,0.75427,169.29,True
'2018-05-11T17:11:00',0.75405,0.75411,0.75399,0.75405,127.83,0.75426,0.75431,0.7542,0.75425,156.11,True
'2018-05-11T17:12:00',0.75404,0.75411,0.754,0.75404,151.14,0.75426,0.75432,0.75421,0.75424,149.84,False
'2018-05-11T17:13:00',0.75404,0.75407,0.75384,0.75396,211.6,0.75423,0.75428,0.754,0.75416,211.52,True
'2018-05-11T17:14:00',0.75396,0.7541,0.7538,0.75399,297.79,0.75416,0.75431,0.754,0.75417,283.18,True
'2018-05-11T17:15:00',0.75398,0.75422,0.75391,0.75417,230.8,0.75417,0.75443,0.75411,0.75438,232.47,True
'2018-05-11T17:16:00',0.75417,0.75435,0.75415,0.75425,246.78,0.75438,0.75455,0.75436,0.75447,188.1,True
'2018-05-11T17:17:00',0.75425,0.75445,0.75424,0.75443,215.01,0.75445,0.75465,0.75445,0.75462,153.46,True
'2018-05-11T17:18:00',0.75443,0.75445,0.75421,0.75427,185.35,0.75464,0.75466,0.75441,0.75446,171.06,False
'2018-05-11T17:19:00',0.75427,0.7543,0.75401,0.75403,172.0,0.75446,0.7545,0.75421,0.75422,155.26,False
'2018-05-11T17:20:00',0.75402,0.75415,0.754,0.7541,144.25,0.75422,0.75434,0.75421,0.75427,150.44,False
'2018-05-11T17:21:00',0.75409,0.7541,0.75398,0.75401,195.83,0.75427,0.75429,0.75417,0.7542,174.69,True
'2018-05-11T17:22:00',0.754,0.75415,0.754,0.75408,200.41,0.75419,0.75435,0.75419,0.75428,149.57,False
'2018-05-11T17:23:00',0.75407,0.7541,0.75389,0.75408,177.16,0.75428,0.75431,0.7541,0.75429,150.71,True
'2018-05-11T17:24:00',0.75408,0.75425,0.75403,0.75404,158.36,0.7543,0.75444,0.75424,0.75425,159.86,False
'2018-05-11T17:25:00',0.75406,0.75419,0.75405,0.75412,234.05,0.75426,0.7544,0.75423,0.75433,183.27,False
'2018-05-11T17:26:00',0.75412,0.75417,0.75404,0.75411,172.39,0.7543,0.75436,0.75425,0.75433,138.83,True
'2018-05-11T17:27:00',0.75411,0.75425,0.75409,0.7542,188.44,0.75432,0.75445,0.75427,0.75441,202.59,True
'2018-05-11T17:28:00',0.7542,0.75433,0.75417,0.75425,129.82,0.75438,0.75453,0.75438,0.75445,133.07,False
'2018-05-11T17:29:00',0.75425,0.75425,0.7541,0.7541,122.88,0.75444,0.75444,0.75429,0.75433,80.41,False
'2018-05-11T17:30:00',0.75411,0.75421,0.75397,0.75399,174.74,0.7543,0.75441,0.75415,0.7542,117.57,False
'2018-05-11T17:31:00',0.75399,0.75403,0.75391,0.75403,90.5,0.75421,0.75423,0.7541,0.75423,89.96,True
'2018-05-11T17:32:00',0.75403,0.75406,0.75397,0.75401,103.43,0.75421,0.75425,0.75415,0.7542,95.82,False
'2018-05-11T17:33:00',0.75401,0.75405,0.75395,0.75405,118.46,0.7542,0.75425,0.75415,0.75425,97.98,True
'2018-05-11T17:34:00',0.75405,0.75407,0.75397,0.75399,103.13,0.75425,0.75428,0.75415,0.75415,74.01,True
'2018-05-11T17:35:00',0.754,0.75412,0.75396,0.7541,158.33,0.7542,0.75432,0.75415,0.7543,113.77,True
'2018-05-11T17:36:00',0.75408,0.75423,0.75408,0.75423,195.28,0.7543,0.75445,0.75429,0.75444,207.03,False
'2018-05-11T17:37:00',0.75423,0.75423,0.75414,0.75414,126.58,0.75445,0.75445,0.75435,0.75435,104.99,False
'2018-05-11T17:38:00',0.75414,0.7542,0.75413,0.75415,126.81,0.75435,0.75441,0.75432,0.75435,116.23,True
'2018-05-11T17:39:00',0.75417,0.75424,0.75416,0.7542,135.59,0.75436,0.75445,0.75435,0.75441,115.76,False
'2018-05-11T17:40:00',0.75419,0.75423,0.75399,0.75401,197.9,0.7544,0.75444,0.7542,0.75421,168.63,False
'2018-05-11T17:41:00',0.75401,0.75406,0.75394,0.75397,151.37,0.75422,0.75427,0.75413,0.75418,152.97,True
'2018-05-11T17:42:00',0.75397,0.7541,0.75393,0.75408,155.14,0.75418,0.75431,0.75414,0.75425,103.89,False
'2018-05-11T17:43:00',0.75408,0.75408,0.75399,0.75404,137.7,0.75426,0.75429,0.7542,0.7542,111.97,True
'2018-05-11T17:44:00',0.75402,0.75412,0.754,0.75407,105.52,0.7542,0.7543,0.7542,0.75423,163.03,False
'2018-05-11T17:45:00',0.75407,0.7541,0.75402,0.75402,148.32,0.75425,0.7543,0.7542,0.75421,104.97,True
'2018-05-11T17:46:00',0.75402,0.75412,0.75402,0.75408,174.99,0.75423,0.75433,0.7542,0.7543,137.36,False
'2018-05-11T17:47:00',0.75408,0.75409,0.75401,0.75405,119.03,0.75428,0.75429,0.75421,0.75424,107.75,False
'2018-05-11T17:48:00',0.75403,0.75406,0.754,0.75401,113.68,0.75423,0.75426,0.75419,0.7542,103.25,True
'2018-05-11T17:49:00',0.75402,0.75408,0.754,0.75407,54.35,0.75419,0.75427,0.75418,0.75426,63.5,True
'2018-05-11T17:50:00',0.75406,0.75419,0.75406,0.75419,223.0,0.75426,0.7544,0.75426,0.7544,205.32,True
'2018-05-11T17:51:00',0.75418,0.75425,0.75415,0.75422,197.39,0.7544,0.75445,0.75435,0.75445,187.05,True
'2018-05-11T17:52:00',0.75422,0.75426,0.75415,0.7542,199.67,0.75444,0.75448,0.75435,0.75438,199.21,False
'2018-05-11T17:53:00',0.7542,0.7542,0.75406,0.7541,178.29,0.75436,0.75436,0.75424,0.75426,214.35,False
'2018-05-11T17:54:00',0.75409,0.75415,0.75395,0.7541,151.58,0.75426,0.75432,0.75413,0.75429,220.51,False
'2018-05-11T17:55:00',0.7541,0.7541,0.75399,0.75405,127.99,0.75429,0.75431,0.75413,0.75424,167.44,False
'2018-05-11T17:56:00',0.75405,0.7541,0.75399,0.75405,89.37,0.75424,0.75429,0.75417,0.75426,89.0,False
'2018-05-11T17:57:00',0.75405,0.75407,0.75398,0.75407,126.18,0.75424,0.75427,0.75419,0.75426,82.06,True
'2018-05-11T17:58:00',0.75407,0.7541,0.75401,0.7541,194.29,0.75425,0.75431,0.75421,0.75431,151.56,True
'2018-05-11T17:59:00',0.7541,0.75417,0.75404,0.75413,172.2,0.75431,0.75438,0.75425,0.75434,192.11,True
'2018-05-11T18:00:00',0.75415,0.75423,0.75407,0.75416,232.19,0.75434,0.75443,0.75427,0.75437,202.64,True
'2018-05-11T18:01:00',0.75417,0.75435,0.75416,0.7543,151.02,0.75438,0.75455,0.75437,0.75449,150.73,True
'2018-05-11T18:02:00',0.75428,0.75438,0.75425,0.75434,163.58,0.75449,0.75459,0.75447,0.75455,185.69,False
'2018-05-11T18:03:00',0.75434,0.75435,0.75425,0.75431,88.49,0.75455,0.75455,0.75445,0.7545,120.44,True
'2018-05-11T18:04:00',0.75431,0.75436,0.75419,0.75419,118.01,0.7545,0.75454,0.75441,0.75441,106.22,False
'2018-05-11T18:05:00',0.75418,0.75421,0.7541,0.75413,150.09,0.75438,0.75441,0.75429,0.75433,134.0,True
'2018-05-11T18:06:00',0.75415,0.75423,0.7541,0.75421,66.67,0.75435,0.75442,0.75431,0.75441,80.35,True
'2018-05-11T18:07:00',0.75421,0.75425,0.7542,0.7542,64.88,0.7544,0.75443,0.7544,0.7544,66.67,False
'2018-05-11T18:08:00',0.7542,0.75421,0.75405,0.7541,130.87,0.7544,0.75442,0.75424,0.75428,101.02,False
'2018-05-11T18:09:00',0.7541,0.75418,0.75406,0.75414,204.88,0.75427,0.75438,0.75426,0.75431,140.42,False
'2018-05-11T18:10:00',0.75415,0.75416,0.75409,0.75411,147.65,0.7543,0.75435,0.75428,0.75432,83.5,True
'2018-05-11T18:11:00',0.75411,0.75421,0.7541,0.75421,128.62,0.7543,0.75441,0.7543,0.7544,75.25,True
'2018-05-11T18:12:00',0.75421,0.7543,0.75421,0.75425,168.57,0.7544,0.75448,0.7544,0.75445,103.86,False
'2018-05-11T18:13:00',0.75424,0.75424,0.7541,0.75419,217.22,0.75445,0.75445,0.7543,0.75436,104.25,False
'2018-05-11T18:14:00',0.75419,0.75419,0.75401,0.75405,133.89,0.75435,0.75436,0.7542,0.75426,115.71,False
'2018-05-11T18:15:00',0.75407,0.75408,0.75395,0.75397,136.93,0.75427,0.75429,0.75414,0.75414,91.73,False
'2018-05-11T18:16:00',0.75396,0.75402,0.75394,0.754,160.39,0.75414,0.75424,0.75412,0.75423,138.73,True
'2018-05-11T18:17:00',0.75402,0.75405,0.75397,0.75405,95.72,0.75421,0.75423,0.75418,0.75423,107.92,True
'2018-05-11T18:18:00',0.75403,0.75405,0.75397,0.754,91.59,0.75423,0.75425,0.75417,0.7542,102.54,True
'2018-05-11T18:19:00',0.75399,0.75411,0.75393,0.75408,139.5,0.75418,0.75431,0.75414,0.7543,81.8,False
'2018-05-11T18:20:00',0.75409,0.75409,0.75393,0.75407,185.34,0.75428,0.75429,0.75415,0.75428,140.83,True
'2018-05-11T18:21:00',0.75406,0.75416,0.75403,0.75415,145.84,0.75428,0.75437,0.75423,0.75434,109.66,False
'2018-05-11T18:22:00',0.75415,0.75416,0.75402,0.75403,162.65,0.75434,0.75437,0.75422,0.75425,142.58,False
'2018-05-11T18:23:00',0.75402,0.75402,0.75382,0.7539,140.7,0.75423,0.75423,0.75404,0.75411,145.86,True
'2018-05-11T18:24:00',0.75392,0.75409,0.75386,0.75407,177.24,0.75413,0.7543,0.75408,0.75429,148.13,False
'2018-05-11T18:25:00',0.75407,0.75409,0.75398,0.75405,149.19,0.75429,0.7543,0.75419,0.75425,165.39,False
'2018-05-11T18:26:00',0.75404,0.75409,0.754,0.75409,83.02,0.75425,0.7543,0.7542,0.75428,103.4,True
'2018-05-11T18:27:00',0.75409,0.75413,0.75402,0.75406,106.94,0.75428,0.75431,0.7542,0.75425,167.8,False
'2018-05-11T18:28:00',0.75407,0.75408,0.75396,0.75396,86.98,0.75423,0.75427,0.75415,0.75416,134.17,False
'2018-05-11T18:29:00',0.75398,0.75407,0.75397,0.75405,65.29,0.75418,0.75426,0.75417,0.75425,85.19,True
'2018-05-11T18:30:00',0.75406,0.75408,0.754,0.75402,79.94,0.75425,0.75428,0.75419,0.75422,93.97,False
'2018-05-11T18:31:00',0.75402,0.75403,0.75396,0.75401,69.46,0.7542,0.75423,0.75415,0.75421,68.98,False
'2018-05-11T18:32:00',0.75401,0.75402,0.75389,0.75395,70.61,0.75421,0.75421,0.75408,0.75415,83.98,False
'2018-05-11T18:33:00',0.75395,0.754,0.75389,0.75389,111.48,0.75417,0.75421,0.7541,0.7541,127.3,False
'2018-05-11T18:34:00',0.7539,0.75391,0.75381,0.75388,88.01,0.7541,0.75413,0.75402,0.7541,87.7,True
'2018-05-11T18:35:00',0.75387,0.75395,0.75385,0.75395,67.43,0.75408,0.75414,0.75407,0.75414,87.21,True
'2018-05-11T18:36:00',0.75396,0.754,0.75393,0.75393,73.91,0.75415,0.75419,0.7541,0.75413,82.94,False
'2018-05-11T18:37:00',0.75393,0.75395,0.75392,0.75394,38.57,0.75411,0.75414,0.75411,0.75414,84.66,True
'2018-05-11T18:38:00',0.75394,0.75397,0.75392,0.75395,66.17,0.75414,0.75415,0.7541,0.75414,124.37,False
'2018-05-11T18:39:00',0.75395,0.75395,0.75387,0.75391,74.32,0.75414,0.75414,0.75405,0.75409,125.3,True
'2018-05-11T18:40:00',0.75389,0.75403,0.75389,0.75402,52.06,0.75409,0.75422,0.75409,0.7542,66.19,True
'2018-05-11T18:41:00',0.75401,0.75406,0.75399,0.75405,43.2,0.7542,0.75424,0.75415,0.75424,70.6,True
'2018-05-11T18:42:00',0.75405,0.75406,0.75401,0.75405,36.64,0.75424,0.75425,0.75419,0.75424,43.57,True
'2018-05-11T18:43:00',0.75407,0.75418,0.75405,0.75407,47.35,0.75425,0.75435,0.75425,0.75427,69.88,False
'2018-05-11T18:44:00',0.75408,0.75412,0.75404,0.75405,66.85,0.75428,0.75432,0.7542,0.75421,110.68,False
'2018-05-11T18:45:00',0.75405,0.7541,0.75403,0.75406,85.45,0.75422,0.75427,0.7542,0.75424,61.5,False
'2018-05-11T18:46:00',0.75406,0.75406,0.754,0.75406,80.2,0.75425,0.75425,0.75418,0.75423,45.5,True
'2018-05-11T18:47:00',0.75404,0.7541,0.75401,0.75409,59.75,0.75422,0.75428,0.75421,0.75427,34.2,True
'2018-05-11T18:48:00',0.7541,0.75415,0.75406,0.75413,98.25,0.75428,0.75433,0.75425,0.75433,50.57,True
'2018-05-11T18:49:00',0.75413,0.75427,0.75413,0.75421,90.19,0.75432,0.75447,0.75432,0.75442,58.32,False
'2018-05-11T18:50:00',0.75421,0.75423,0.75415,0.75423,99.19,0.75442,0.75442,0.75435,0.75441,63.62,False
'2018-05-11T18:51:00',0.75422,0.75422,0.75415,0.75415,63.69,0.75441,0.75441,0.75434,0.75434,37.75,False
'2018-05-11T18:52:00',0.75416,0.75417,0.75405,0.75415,47.67,0.75434,0.75435,0.75425,0.75434,51.03,True
'2018-05-11T18:53:00',0.75417,0.75418,0.7541,0.75415,67.27,0.75435,0.75437,0.7543,0.75435,83.9,True
'2018-05-11T18:54:00',0.75416,0.75422,0.75416,0.75422,62.6,0.75436,0.75442,0.75435,0.75442,82.73,True
'2018-05-11T18:55:00',0.75421,0.75423,0.75419,0.75423,86.13,0.75441,0.75442,0.75439,0.75442,67.59,True
'2018-05-11T18:56:00',0.75426,0.75427,0.75416,0.75421,124.18,0.75445,0.75447,0.75436,0.7544,100.0,True
'2018-05-11T18:57:00',0.7542,0.7545,0.75419,0.75449,107.85,0.75441,0.75472,0.75439,0.7547,117.97,True
'2018-05-11T18:58:00',0.75446,0.75453,0.75439,0.75447,163.39,0.75469,0.75475,0.7546,0.75467,119.63,True
'2018-05-11T18:59:00',0.75448,0.75456,0.75443,0.75445,187.73,0.75469,0.75472,0.7546,0.7546,111.82,False
'2018-05-11T19:00:00',0.75445,0.75449,0.75441,0.75448,120.46,0.75462,0.75469,0.75459,0.75465,97.34,False
'2018-05-11T19:01:00',0.75446,0.75449,0.75438,0.75441,66.12,0.7546,0.75466,0.75455,0.7546,61.4,False
'2018-05-11T19:02:00',0.75441,0.75448,0.75437,0.75437,73.24,0.75455,0.75466,0.75455,0.75455,93.95,False
'2018-05-11T19:03:00',0.75438,0.75438,0.75432,0.75436,103.61,0.75455,0.75456,0.7545,0.75454,122.38,True
'2018-05-11T19:04:00',0.75436,0.7544,0.75428,0.75437,59.15,0.75453,0.75458,0.75445,0.75457,71.97,False
'2018-05-11T19:05:00',0.75438,0.75439,0.75432,0.75436,75.79,0.75457,0.75457,0.75451,0.75453,93.23,True
'2018-05-11T19:06:00',0.75436,0.75445,0.75433,0.75444,24.7,0.75454,0.75463,0.75453,0.75463,36.96,False
'2018-05-11T19:07:00',0.75444,0.75444,0.75437,0.75442,71.77,0.7546,0.75462,0.75455,0.7546,74.53,True
'2018-05-11T19:08:00',0.75442,0.75447,0.7544,0.75445,69.59,0.75461,0.75466,0.75459,0.75465,69.0,True
'2018-05-11T19:09:00',0.75444,0.75449,0.75444,0.75444,46.45,0.75461,0.75466,0.7546,0.75463,71.3,True
'2018-05-11T19:10:00',0.75445,0.75453,0.75441,0.75453,58.3,0.75463,0.75472,0.75459,0.75471,77.17,True
'2018-05-11T19:11:00',0.75456,0.75467,0.75455,0.7546,113.49,0.75475,0.75488,0.75475,0.7548,82.96,False
'2018-05-11T19:12:00',0.75461,0.75461,0.75444,0.75445,110.71,0.75481,0.75481,0.75463,0.75465,75.19,False
'2018-05-11T19:13:00',0.75445,0.75451,0.75445,0.75447,111.56,0.75463,0.75473,0.75461,0.75469,93.75,False
'2018-05-11T19:14:00',0.75446,0.75447,0.75435,0.75442,132.53,0.75467,0.75468,0.75455,0.75462,120.08,False
'2018-05-11T19:15:00',0.75442,0.75446,0.75436,0.75437,110.72,0.75461,0.75465,0.75456,0.75457,130.09,False
'2018-05-11T19:16:00',0.75438,0.7544,0.75432,0.75439,42.32,0.75457,0.75458,0.75451,0.75455,47.57,True
'2018-05-11T19:17:00',0.7544,0.75445,0.7543,0.7543,42.02,0.75455,0.7546,0.75446,0.75447,47.5,False
'2018-05-11T19:18:00',0.7543,0.75435,0.7542,0.75425,48.83,0.75449,0.75455,0.75438,0.75444,37.98,False
'2018-05-11T19:19:00',0.75424,0.75425,0.75409,0.7541,124.51,0.75444,0.75445,0.75427,0.75431,151.77,False
'2018-05-11T19:20:00',0.75415,0.7542,0.75405,0.75415,82.05,0.75433,0.75436,0.75424,0.75436,130.58,True
'2018-05-11T19:21:00',0.75415,0.7543,0.7541,0.7543,72.59,0.75435,0.75451,0.75429,0.75451,110.78,True
'2018-05-11T19:22:00',0.7543,0.7544,0.75429,0.7544,59.29,0.7545,0.75461,0.7545,0.7546,67.32,True
'2018-05-11T19:23:00',0.7544,0.7545,0.75436,0.75445,80.76,0.75461,0.75468,0.75458,0.75466,83.9,True
'2018-05-11T19:24:00',0.75445,0.75455,0.75444,0.7545,103.57,0.75466,0.75473,0.7546,0.75468,154.36,True
'2018-05-11T19:25:00',0.75452,0.75455,0.75446,0.7545,47.17,0.75472,0.75474,0.75466,0.75468,68.94,True
'2018-05-11T19:26:00',0.75447,0.7546,0.75445,0.75445,45.92,0.75468,0.75477,0.75466,0.75466,56.49,False
'2018-05-11T19:27:00',0.75444,0.7545,0.75435,0.75437,59.06,0.75466,0.75467,0.75455,0.75457,86.79,True
'2018-05-11T19:28:00',0.75439,0.7545,0.75436,0.75446,76.82,0.75457,0.75469,0.75456,0.75466,105.51,False
'2018-05-11T19:29:00',0.75445,0.7545,0.75443,0.75446,49.98,0.75465,0.75467,0.75463,0.75466,58.03,False
'2018-05-11T19:30:00',0.75444,0.7545,0.75439,0.7544,91.07,0.75466,0.75467,0.75457,0.75457,118.75,False
'2018-05-11T19:31:00',0.7544,0.7544,0.75431,0.75435,86.83,0.75458,0.75459,0.7545,0.75451,111.99,False
'2018-05-11T19:32:00',0.75434,0.7544,0.7543,0.7543,61.2,0.75452,0.75456,0.75451,0.75451,83.77,False
'2018-05-11T19:33:00',0.7543,0.75435,0.7543,0.75435,74.32,0.75449,0.75454,0.75448,0.7545,131.04,False
'2018-05-11T19:34:00',0.75432,0.75435,0.75429,0.75432,37.5,0.7545,0.75452,0.7545,0.75452,48.96,False
'2018-05-11T19:35:00',0.75434,0.75435,0.75429,0.7543,50.49,0.75451,0.75452,0.75447,0.75449,55.12,False
'2018-05-11T19:36:00',0.75429,0.7543,0.75419,0.75419,61.16,0.75447,0.75448,0.75437,0.75438,60.15,False
'2018-05-11T19:37:00',0.75419,0.7542,0.75414,0.75415,57.21,0.75436,0.75439,0.75431,0.75433,50.84,False
'2018-05-11T19:38:00',0.75415,0.7542,0.75412,0.75412,39.1,0.75432,0.75438,0.7543,0.75431,53.11,False
'2018-05-11T19:39:00',0.75412,0.75415,0.75404,0.75409,60.19,0.75431,0.75431,0.75423,0.75431,111.82,True
'2018-05-11T19:40:00',0.75409,0.75415,0.75409,0.75415,45.0,0.75431,0.75433,0.75428,0.75433,102.67,True
'2018-05-11T19:41:00',0.75413,0.75417,0.75411,0.75415,44.21,0.75432,0.75437,0.7543,0.75435,51.9,True
'2018-05-11T19:42:00',0.75415,0.75425,0.75415,0.75425,71.49,0.75435,0.75443,0.75435,0.75441,83.09,True
'2018-05-11T19:43:00',0.75425,0.75449,0.75419,0.75445,90.42,0.75442,0.75468,0.75439,0.75463,91.54,False
'2018-05-11T19:44:00',0.75445,0.75445,0.75438,0.7544,43.17,0.75464,0.75464,0.75459,0.75459,55.26,False
'2018-05-11T19:45:00',0.7544,0.7544,0.75435,0.75439,31.56,0.75459,0.75459,0.75457,0.75457,44.66,True
'2018-05-11T19:46:00',0.75439,0.75445,0.75439,0.75444,51.37,0.75459,0.75463,0.75457,0.7546,45.92,False
'2018-05-11T19:47:00',0.75444,0.75445,0.75434,0.75445,38.11,0.75462,0.75462,0.75452,0.75458,39.8,False
'2018-05-11T19:48:00',0.75445,0.75445,0.75431,0.75435,22.38,0.75459,0.75459,0.75451,0.75453,20.85,False
'2018-05-11T19:49:00',0.75435,0.75435,0.75429,0.75435,40.0,0.75452,0.75453,0.75448,0.75449,29.0,False
'2018-05-11T19:50:00',0.75434,0.75435,0.75424,0.75425,42.21,0.75449,0.75449,0.75443,0.75445,33.2,False
'2018-05-11T19:51:00',0.75424,0.7543,0.75424,0.75425,23.54,0.75445,0.75445,0.75442,0.75444,17.1,True
'2018-05-11T19:52:00',0.75424,0.7544,0.75424,0.75435,45.85,0.75444,0.75452,0.75442,0.75451,31.5,True
'2018-05-11T19:53:00',0.75434,0.75445,0.7543,0.75435,79.89,0.75451,0.75459,0.7545,0.75455,81.15,True
'2018-05-11T19:54:00',0.75434,0.75445,0.75434,0.75435,60.08,0.75453,0.75461,0.75452,0.75452,75.27,False
'2018-05-11T19:55:00',0.75434,0.75435,0.75426,0.7543,49.71,0.75454,0.75454,0.75446,0.75446,45.6,False
'2018-05-11T19:56:00',0.7543,0.7543,0.75419,0.7542,61.92,0.75445,0.75448,0.75438,0.75438,93.44,False
'2018-05-11T19:57:00',0.7542,0.75425,0.75418,0.75421,83.34,0.75438,0.75439,0.75436,0.75439,100.85,True
'2018-05-11T19:58:00',0.75425,0.75435,0.75421,0.7543,89.65,0.7544,0.75451,0.75439,0.75449,119.28,True
'2018-05-11T19:59:00',0.7543,0.7544,0.7543,0.75439,106.15,0.75449,0.75459,0.75449,0.75459,132.59,True
'2018-05-11T20:00:00',0.7544,0.75445,0.75435,0.75436,104.73,0.7546,0.75465,0.75455,0.75456,123.85,False
'2018-05-11T20:01:00',0.7544,0.75445,0.7544,0.75443,46.77,0.75456,0.75462,0.75456,0.75461,37.0,False
'2018-05-11T20:02:00',0.75445,0.75445,0.75434,0.75439,88.41,0.75461,0.75461,0.7545,0.75456,69.0,False
'2018-05-11T20:03:00',0.75439,0.7544,0.75434,0.75434,43.22,0.75457,0.75457,0.75449,0.75451,37.0,True
'2018-05-11T20:04:00',0.75435,0.75454,0.75429,0.75445,42.5,0.75451,0.75469,0.75445,0.75462,39.0,False
'2018-05-11T20:05:00',0.7545,0.7545,0.75438,0.7544,42.39,0.75462,0.75464,0.75456,0.75456,28.2,False
'2018-05-11T20:06:00',0.7544,0.7544,0.75437,0.75439,42.75,0.75457,0.75459,0.75455,0.75459,32.78,True
'2018-05-11T20:07:00',0.7544,0.7545,0.75433,0.75434,74.25,0.75459,0.75468,0.75452,0.75454,83.83,False
'2018-05-11T20:08:00',0.75433,0.75444,0.75432,0.75437,70.6,0.75454,0.75463,0.75452,0.75457,106.91,True
'2018-05-11T20:09:00',0.75437,0.75445,0.75435,0.75439,91.64,0.75457,0.75465,0.75455,0.75459,97.07,True
'2018-05-11T20:10:00',0.75439,0.75447,0.75435,0.75447,58.0,0.75458,0.75467,0.75455,0.75467,67.91,True
'2018-05-11T20:11:00',0.75445,0.75449,0.75441,0.75446,54.25,0.75465,0.75467,0.7546,0.75466,79.66,True
'2018-05-11T20:12:00',0.75449,0.7545,0.75441,0.75443,52.25,0.75467,0.75468,0.7546,0.75462,78.51,False
'2018-05-11T20:13:00',0.75442,0.75443,0.75429,0.7543,89.74,0.75462,0.75462,0.75449,0.7545,80.59,False
'2018-05-11T20:14:00',0.7543,0.7543,0.75422,0.75427,44.81,0.75449,0.7545,0.75441,0.75447,41.92,False
'2018-05-11T20:15:00',0.75426,0.75429,0.75417,0.75419,36.54,0.75446,0.75447,0.75436,0.75438,55.75,False
'2018-05-11T20:16:00',0.7542,0.75425,0.75419,0.75421,45.08,0.7544,0.75444,0.75437,0.7544,66.45,False
'2018-05-11T20:17:00',0.7542,0.75423,0.7542,0.75422,27.51,0.7544,0.75442,0.7544,0.75442,36.31,True
'2018-05-11T20:18:00',0.75423,0.75425,0.75421,0.75421,31.0,0.75443,0.75446,0.7544,0.7544,44.78,True
'2018-05-11T20:19:00',0.75421,0.75435,0.75421,0.75431,61.44,0.75438,0.75453,0.75438,0.75451,85.59,True
'2018-05-11T20:20:00',0.75431,0.75436,0.75431,0.75433,20.5,0.7545,0.75455,0.7545,0.75452,21.52,True
'2018-05-11T20:21:00',0.75432,0.75444,0.75431,0.75444,56.89,0.75452,0.75461,0.75452,0.75461,83.53,False
'2018-05-11T20:22:00',0.75441,0.75443,0.75438,0.75443,46.1,0.7546,0.75463,0.75456,0.75462,79.91,True
'2018-05-11T20:23:00',0.75441,0.7546,0.7544,0.75452,109.25,0.75462,0.75477,0.7546,0.75474,135.52,False
'2018-05-11T20:24:00',0.75452,0.75455,0.75435,0.75435,129.14,0.75474,0.75474,0.7545,0.75451,210.39,False
'2018-05-11T20:25:00',0.75435,0.7544,0.7543,0.75435,89.77,0.7545,0.75456,0.7545,0.7545,127.72,True
'2018-05-11T20:26:00',0.75435,0.7544,0.75425,0.75425,71.95,0.75451,0.75458,0.75439,0.75443,94.14,False
'2018-05-11T20:27:00',0.75425,0.75425,0.7541,0.75415,99.91,0.75441,0.75443,0.75425,0.75435,125.57,False
'2018-05-11T20:28:00',0.75415,0.7542,0.75411,0.75417,77.52,0.75433,0.75437,0.75431,0.75435,108.88,False
'2018-05-11T20:29:00',0.7542,0.7542,0.75413,0.75416,77.25,0.75435,0.75437,0.75431,0.75432,92.96,False
'2018-05-11T20:30:00',0.75414,0.75417,0.7541,0.75416,51.0,0.75431,0.75435,0.75426,0.75434,72.56,True
'2018-05-11T20:31:00',0.75416,0.75421,0.75412,0.75414,61.61,0.75435,0.75439,0.7543,0.75433,89.51,True
'2018-05-11T20:32:00',0.75414,0.75431,0.75414,0.75426,54.32,0.75432,0.75449,0.75432,0.75447,53.94,False
'2018-05-11T20:33:00',0.75426,0.75426,0.7542,0.75425,56.11,0.75447,0.75447,0.75441,0.75446,49.8,False
'2018-05-11T20:34:00',0.75425,0.75425,0.75422,0.75424,55.78,0.75444,0.75445,0.75442,0.75445,48.02,True
'2018-05-11T20:35:00',0.75423,0.75435,0.75423,0.75433,63.96,0.75443,0.75451,0.75442,0.75451,35.0,True
'2018-05-11T20:36:00',0.75435,0.75445,0.75432,0.7544,117.8,0.75451,0.75466,0.75451,0.75463,86.46,True
'2018-05-11T20:37:00',0.7544,0.75447,0.75437,0.75446,124.37,0.7546,0.75468,0.75458,0.75465,121.87,True
'2018-05-11T20:38:00',0.75445,0.7545,0.75441,0.75447,100.72,0.75466,0.7547,0.75461,0.75465,104.38,False
'2018-05-11T20:39:00',0.75445,0.75448,0.75443,0.75445,65.64,0.75465,0.75468,0.75461,0.75463,85.72,False
'2018-05-11T20:40:00',0.75444,0.75445,0.75436,0.75436,51.61,0.75463,0.75465,0.75457,0.75458,39.52,False
'2018-05-11T20:41:00',0.75439,0.75441,0.75434,0.75434,60.5,0.75459,0.75461,0.75454,0.75454,88.04,False
'2018-05-11T20:42:00',0.75437,0.7544,0.75432,0.75435,73.69,0.75453,0.7546,0.75453,0.75455,91.46,True
'2018-05-11T20:43:00',0.75435,0.75443,0.75435,0.75438,77.02,0.75457,0.75462,0.75455,0.7546,99.39,True
'2018-05-11T20:44:00',0.75441,0.75445,0.75432,0.75432,59.59,0.75459,0.75465,0.75452,0.75452,64.23,False
'2018-05-11T20:45:00',0.75434,0.75445,0.75432,0.75442,83.92,0.75454,0.75464,0.75452,0.75462,59.12,True
'2018-05-11T20:46:00',0.75443,0.7545,0.75441,0.7545,37.29,0.75463,0.75469,0.7546,0.75469,36.0,True
'2018-05-11T20:47:00',0.75447,0.75452,0.75446,0.75452,43.82,0.75469,0.75472,0.75466,0.7547,30.4,True
'2018-05-11T20:48:00',0.75452,0.7546,0.7545,0.75455,46.81,0.75471,0.75479,0.7547,0.75474,42.93,True
'2018-05-11T20:49:00',0.75453,0.75468,0.75451,0.75462,96.72,0.75473,0.75488,0.7547,0.75482,124.27,True
'2018-05-11T20:50:00',0.75462,0.75475,0.75459,0.75475,67.27,0.75482,0.75495,0.7548,0.75495,74.81,True
'2018-05-11T20:51:00',0.75475,0.75479,0.7547,0.75475,69.6,0.75495,0.75499,0.7549,0.75494,70.49,False
'2018-05-11T20:52:00',0.75475,0.75475,0.7547,0.75473,97.76,0.75495,0.75495,0.75489,0.75492,46.07,True
'2018-05-11T20:53:00',0.75472,0.75484,0.75467,0.7548,63.86,0.7549,0.75502,0.75487,0.75498,42.57,True
'2018-05-11T20:54:00',0.7548,0.75485,0.75474,0.75484,92.84,0.75499,0.75504,0.75493,0.75504,54.1,False
'2018-05-11T20:55:00',0.75482,0.75482,0.75467,0.75477,92.66,0.75502,0.75502,0.75487,0.75494,57.5,False
'2018-05-11T20:56:00',0.75477,0.7548,0.75472,0.75477,51.17,0.75495,0.75499,0.75492,0.75499,32.82,True
'2018-05-11T20:57:00',0.75477,0.75493,0.75475,0.75492,77.17,0.75497,0.75515,0.75495,0.75513,65.55,True
'2018-05-11T20:58:00',0.75492,0.75495,0.75487,0.75495,103.09,0.75513,0.75515,0.75506,0.75514,108.07,True
'2018-05-11T20:59:00',0.75494,0.75513,0.7549,0.7549,165.67,0.75514,0.75533,0.75512,0.75512,162.92,False
'2018-05-11T21:00:00',0.75491,0.755,0.75485,0.75495,83.86,0.75512,0.7552,0.75507,0.75514,82.33,True
'2018-05-11T21:01:00',0.75494,0.7551,0.7549,0.75495,94.39,0.75514,0.75525,0.75511,0.75511,127.13,False
'2018-05-11T21:02:00',0.75494,0.755,0.7549,0.75495,49.75,0.75511,0.75515,0.75509,0.75512,48.69,True
'2018-05-11T21:03:00',0.75494,0.75505,0.75494,0.75505,59.95,0.75512,0.7552,0.75511,0.75518,53.32,True
'2018-05-11T21:04:00',0.755,0.75511,0.755,0.75511,96.97,0.75518,0.75528,0.75518,0.75528,59.1,True
'2018-05-11T21:05:00',0.7551,0.75515,0.75506,0.7551,30.19,0.75526,0.75529,0.75524,0.75526,30.0,False
'2018-05-11T21:06:00',0.7551,0.7551,0.755,0.7551,42.89,0.75527,0.75527,0.75519,0.75527,35.0,True
'2018-05-11T21:07:00',0.7551,0.75515,0.75506,0.75514,84.8,0.75525,0.75532,0.75522,0.75532,60.0,True
'2018-05-11T21:08:00',0.75515,0.7552,0.75504,0.75504,69.5,0.75534,0.75535,0.75521,0.75523,59.5,False
'2018-05-11T21:09:00',0.7551,0.7551,0.75499,0.755,77.09,0.75525,0.75527,0.75517,0.75519,55.02,False
'2018-05-11T21:10:00',0.755,0.75505,0.75499,0.755,26.39,0.75518,0.75523,0.75518,0.75518,18.0,True
'2018-05-11T21:11:00',0.755,0.7551,0.755,0.75507,42.21,0.75522,0.75527,0.75522,0.75526,33.38,True
'2018-05-11T21:12:00',0.7551,0.75511,0.75509,0.75509,23.94,0.75526,0.75529,0.75526,0.75527,16.0,False
'2018-05-11T21:13:00',0.7551,0.7551,0.7551,0.7551,6.0,0.75527,0.75528,0.75526,0.75527,6.0,False
'2018-05-11T21:14:00',0.75509,0.7551,0.75505,0.75505,55.29,0.75527,0.75527,0.7552,0.75523,40.0,False
'2018-05-11T21:15:00',0.75504,0.7551,0.75502,0.75505,53.17,0.75522,0.75523,0.75519,0.75519,29.0,False
'2018-05-11T21:16:00',0.75501,0.75505,0.75501,0.75505,24.51,0.75519,0.7552,0.75516,0.75519,18.0,True
'2018-05-11T21:17:00',0.75505,0.7551,0.75504,0.75505,21.51,0.7552,0.75523,0.75519,0.75519,18.0,False
'2018-05-11T21:18:00',0.75504,0.75505,0.755,0.75501,28.13,0.75519,0.75521,0.75516,0.75518,24.0,True
'2018-05-11T21:19:00',0.75502,0.75512,0.75499,0.75505,53.44,0.75518,0.75526,0.75515,0.75518,40.0,False
'2018-05-11T21:20:00',0.75501,0.75505,0.75499,0.75504,31.15,0.75518,0.75518,0.75516,0.75518,18.0,False
'2018-05-11T21:21:00',0.755,0.75505,0.75497,0.755,35.09,0.75518,0.75518,0.75512,0.75517,28.0,True
'2018-05-11T21:22:00',0.755,0.75505,0.75494,0.75505,49.75,0.75517,0.75523,0.75513,0.75522,39.5,True
'2018-05-11T21:23:00',0.75505,0.7551,0.75504,0.75505,38.45,0.75522,0.75523,0.7552,0.75522,28.0,True
'2018-05-11T21:24:00',0.75505,0.7551,0.75503,0.7551,56.68,0.75523,0.75529,0.75521,0.75526,37.0,True
'2018-05-11T21:25:00',0.7551,0.75515,0.75509,0.7551,31.8,0.75525,0.7553,0.75525,0.75528,29.0,True
'2018-05-11T21:26:00',0.75509,0.75515,0.75504,0.75509,22.52,0.75528,0.75532,0.75521,0.75526,21.0,True
'2018-05-11T21:27:00',0.7551,0.75525,0.755,0.7552,84.43,0.75526,0.75539,0.75513,0.75538,76.6,True
'2018-05-11T21:28:00',0.7552,0.75525,0.75515,0.75519,52.3,0.75537,0.75543,0.75535,0.75537,54.25,False
'2018-05-11T21:29:00',0.75519,0.75525,0.75515,0.75519,26.08,0.75536,0.7554,0.75533,0.75539,25.0,True
'2018-05-11T21:30:00',0.7552,0.75525,0.7552,0.7552,42.97,0.75538,0.75542,0.75538,0.75538,25.75,True
'2018-05-11T21:31:00',0.75525,0.75525,0.75515,0.75519,61.22,0.75539,0.75544,0.75534,0.75537,50.25,False
'2018-05-11T21:32:00',0.7552,0.75525,0.75519,0.75525,20.84,0.75537,0.75541,0.75537,0.75539,20.0,True
'2018-05-11T21:33:00',0.7552,0.75535,0.7552,0.75535,52.84,0.75539,0.75551,0.75539,0.75549,44.5,False
'2018-05-11T21:34:00',0.75535,0.75535,0.75526,0.7553,34.22,0.75551,0.75551,0.75545,0.75546,29.0,True
'2018-05-11T21:35:00',0.75529,0.7554,0.75525,0.75534,37.2,0.75546,0.75555,0.75546,0.75555,37.0,True
'2018-05-11T21:36:00',0.75535,0.75545,0.75532,0.75535,58.55,0.75551,0.75561,0.75548,0.75553,64.67,True
'2018-05-11T21:37:00',0.75535,0.75545,0.75535,0.7554,47.69,0.75554,0.75562,0.75554,0.75556,42.0,False
'2018-05-11T21:38:00',0.75539,0.75541,0.75534,0.75535,38.75,0.7556,0.7556,0.75551,0.75551,42.55,False
'2018-05-11T21:39:00',0.75535,0.75535,0.75529,0.7553,28.0,0.75549,0.75549,0.75545,0.75545,26.25,True
'2018-05-11T21:40:00',0.75525,0.75535,0.75524,0.75531,77.35,0.75544,0.75551,0.75539,0.7555,57.25,False
'2018-05-11T21:41:00',0.7553,0.7553,0.75525,0.7553,45.96,0.7555,0.7555,0.75543,0.75546,39.0,False
'2018-05-11T21:42:00',0.7553,0.7553,0.75519,0.75527,57.74,0.75548,0.75548,0.75539,0.75547,56.57,True
'2018-05-11T21:43:00',0.75529,0.7553,0.75524,0.75525,33.44,0.75547,0.75549,0.75544,0.75546,42.02,False
'2018-05-11T21:44:00',0.75525,0.7553,0.75524,0.75525,54.14,0.75545,0.75548,0.75541,0.75542,96.56,True
'2018-05-11T21:45:00',0.75525,0.7553,0.75524,0.75525,84.56,0.75543,0.7555,0.75541,0.75544,127.32,True
'2018-05-11T21:46:00',0.75525,0.75535,0.75525,0.75529,63.52,0.75547,0.75552,0.75547,0.75551,113.18,True
'2018-05-11T21:47:00',0.75535,0.75535,0.75529,0.7553,99.4,0.75551,0.75553,0.75549,0.75549,164.86,True
'2018-05-11T21:48:00',0.7553,0.7554,0.75529,0.7554,101.56,0.75548,0.75561,0.75548,0.75558,111.96,True
'2018-05-11T21:49:00',0.7554,0.75544,0.75534,0.75535,27.0,0.75558,0.75559,0.75548,0.75552,42.93,False
'2018-05-11T21:50:00',0.75535,0.7554,0.75534,0.75535,50.5,0.7555,0.7556,0.7555,0.75557,90.91,False
'2018-05-11T21:51:00',0.75535,0.75535,0.7553,0.75535,36.5,0.75556,0.75556,0.75551,0.75554,61.0,True
'2018-05-11T21:52:00',0.75535,0.7554,0.7553,0.75535,42.07,0.75557,0.75557,0.7555,0.75555,81.37,False
'2018-05-11T21:53:00',0.75532,0.75535,0.75529,0.7553,61.69,0.75555,0.75557,0.75548,0.75549,89.08,False
'2018-05-11T21:54:00',0.75525,0.75535,0.75525,0.75535,80.96,0.75547,0.75555,0.75547,0.75553,117.05,True
'2018-05-11T21:55:00',0.75535,0.7554,0.75521,0.75523,120.03,0.75551,0.75561,0.75544,0.75544,179.03,False
'2018-05-11T21:56:00',0.75522,0.75535,0.75522,0.75533,77.72,0.75544,0.75555,0.75544,0.75554,98.26,True
'2018-05-11T21:57:00',0.75532,0.75536,0.75524,0.75524,123.84,0.75554,0.75555,0.75545,0.75546,113.61,False
'2018-05-11T21:58:00',0.75525,0.75525,0.75521,0.75524,53.55,0.75547,0.75548,0.75541,0.75542,66.25,True
'2018-05-11T21:59:00',0.75524,0.75526,0.7552,0.75525,97.4,0.75541,0.75548,0.75539,0.75548,88.55,True
'2018-05-11T22:00:00',0.75525,0.75541,0.75525,0.75539,92.39,0.75545,0.75566,0.75545,0.75565,102.72,False
'2018-05-11T22:01:00',0.75539,0.75539,0.75529,0.75531,116.57,0.75565,0.75565,0.75553,0.75555,102.66,False
'2018-05-11T22:02:00',0.75531,0.75535,0.75517,0.75517,98.74,0.75556,0.75559,0.75543,0.75543,94.7,False
'2018-05-11T22:03:00',0.7552,0.75525,0.7552,0.75525,37.67,0.75545,0.75548,0.75544,0.75546,38.32,True
'2018-05-11T22:04:00',0.75525,0.7553,0.75524,0.75525,55.27,0.75547,0.75551,0.75547,0.75551,60.44,False
'2018-05-11T22:05:00',0.75525,0.75525,0.75515,0.75515,60.77,0.75547,0.7555,0.75538,0.7554,82.22,False
'2018-05-11T22:06:00',0.75515,0.7552,0.75506,0.7551,43.37,0.75541,0.75541,0.75528,0.75531,50.76,False
'2018-05-11T22:07:00',0.7551,0.7552,0.75504,0.75514,34.21,0.75531,0.75539,0.75529,0.75536,35.03,False
'2018-05-11T22:08:00',0.75514,0.75515,0.7551,0.75515,37.87,0.75538,0.75539,0.75535,0.75538,46.45,True
'2018-05-11T22:09:00',0.75515,0.75515,0.75514,0.75514,23.17,0.75538,0.75541,0.75538,0.75541,40.39,True
'2018-05-11T22:10:00',0.75514,0.7552,0.75514,0.7552,25.09,0.75541,0.75544,0.7554,0.75544,40.51,False
'2018-05-11T22:11:00',0.7552,0.7552,0.7552,0.7552,7.0,0.75543,0.75543,0.75543,0.75543,10.58,False
'2018-05-11T22:12:00',0.7552,0.7552,0.75515,0.75515,24.88,0.75543,0.75543,0.7554,0.7554,27.38,False
'2018-05-11T22:13:00',0.75515,0.75515,0.75508,0.7551,52.1,0.7554,0.7554,0.7553,0.75535,50.42,False
'2018-05-11T22:14:00',0.7551,0.75515,0.75506,0.75507,38.34,0.75535,0.75538,0.7553,0.75534,50.37,False
'2018-05-11T22:15:00',0.75506,0.75515,0.75505,0.7551,41.6,0.75534,0.75535,0.75533,0.75533,50.37,False
'2018-05-11T22:16:00',0.7551,0.7551,0.75509,0.75509,16.38,0.75533,0.75533,0.75533,0.75533,22.26,True
'2018-05-11T22:17:00',0.75509,0.75525,0.75509,0.75519,24.17,0.75534,0.75544,0.75534,0.75544,25.49,False
'2018-05-11T22:18:00',0.7552,0.7552,0.75514,0.75515,15.1,0.75544,0.75544,0.75536,0.75539,22.96,False
'2018-05-11T22:19:00',0.75515,0.75515,0.75514,0.75514,9.6,0.7554,0.7554,0.7554,0.7554,18.51,True
'2018-05-11T22:20:00',0.75514,0.7552,0.75514,0.75514,18.07,0.75539,0.75543,0.75537,0.75538,25.89,False
'2018-05-11T22:21:00',0.75515,0.75515,0.75515,0.75515,12.0,0.75537,0.75538,0.75534,0.75536,15.33,False
'2018-05-11T22:22:00',0.75515,0.75515,0.75508,0.75508,16.0,0.75535,0.75536,0.75535,0.75536,11.23,True
'2018-05-11T22:23:00',0.75515,0.75515,0.7551,0.7551,23.43,0.75536,0.75538,0.75536,0.75537,25.44,False
'2018-05-11T22:24:00',0.7551,0.7551,0.75505,0.75505,28.27,0.75536,0.75537,0.7553,0.75532,25.36,False
'2018-05-11T22:25:00',0.75505,0.7551,0.75504,0.75505,48.44,0.75531,0.75536,0.75529,0.7553,39.25,False
'2018-05-11T22:26:00',0.75505,0.7551,0.75502,0.75502,50.38,0.7553,0.75535,0.75527,0.75527,40.78,False
'2018-05-11T22:27:00',0.75501,0.75509,0.75501,0.75509,17.66,0.75528,0.7553,0.75528,0.7553,16.84,True
'2018-05-11T22:28:00',0.75509,0.75509,0.75505,0.75505,18.66,0.7553,0.75531,0.75529,0.75529,15.76,True
'2018-05-11T22:29:00',0.75505,0.7551,0.75495,0.75495,36.41,0.75529,0.75533,0.75516,0.75516,44.22,False
'2018-05-11T22:30:00',0.75495,0.75496,0.75485,0.75494,38.92,0.75516,0.75524,0.75513,0.75523,51.39,False
'2018-05-11T22:31:00',0.75495,0.75495,0.75486,0.7549,62.28,0.75523,0.75523,0.75514,0.7552,105.67,True
'2018-05-11T22:32:00',0.75494,0.75497,0.75492,0.75495,65.5,0.7552,0.75525,0.7552,0.75522,71.41,False
'2018-05-11T22:33:00',0.75492,0.75495,0.7549,0.75495,45.45,0.75523,0.75524,0.7552,0.75521,49.64,False
'2018-05-11T22:34:00',0.75495,0.75495,0.7548,0.7548,37.21,0.7552,0.7552,0.75504,0.75507,31.39,False
'2018-05-11T22:35:00',0.7548,0.75485,0.7548,0.75482,33.07,0.75508,0.75512,0.75507,0.75512,26.98,True
'2018-05-11T22:36:00',0.75484,0.75485,0.7548,0.75481,20.53,0.75512,0.75513,0.7551,0.7551,20.65,True
'2018-05-11T22:37:00',0.75481,0.7549,0.7548,0.7549,32.56,0.7551,0.75514,0.75509,0.75513,38.33,True
'2018-05-11T22:38:00',0.7549,0.7549,0.75484,0.7549,47.1,0.75513,0.75519,0.75513,0.75519,30.3,False
'2018-05-11T22:39:00',0.75489,0.75489,0.7548,0.75485,53.0,0.7552,0.7552,0.75509,0.75511,54.67,False
'2018-05-11T22:40:00',0.75485,0.7549,0.75484,0.75485,41.25,0.75512,0.75517,0.75511,0.75516,29.17,False
'2018-05-11T22:41:00',0.75485,0.75486,0.7548,0.7548,63.04,0.75515,0.75515,0.75508,0.75508,65.14,False
'2018-05-11T22:42:00',0.75475,0.7548,0.75474,0.7548,24.15,0.75507,0.75507,0.75504,0.75506,26.74,False
'2018-05-11T22:43:00',0.7548,0.7548,0.75471,0.75475,86.79,0.75506,0.75506,0.755,0.75506,67.72,True
'2018-05-11T22:44:00',0.75476,0.75494,0.75471,0.75494,52.91,0.75505,0.7552,0.755,0.7552,38.69,True
'2018-05-11T22:45:00',0.75495,0.75495,0.75466,0.75466,103.94,0.75521,0.75522,0.75497,0.75497,96.51,False
'2018-05-11T22:46:00',0.75467,0.75469,0.75455,0.75455,121.41,0.75497,0.75501,0.75486,0.75487,119.86,False
'2018-05-11T22:47:00',0.75455,0.75455,0.7545,0.75452,66.67,0.75488,0.75488,0.75483,0.75486,78.14,False
'2018-05-11T22:48:00',0.75452,0.75453,0.7545,0.7545,108.49,0.75485,0.75486,0.75482,0.75482,111.03,True
'2018-05-11T22:49:00',0.7545,0.75458,0.7545,0.75453,72.91,0.75485,0.75486,0.75482,0.75486,64.36,True
'2018-05-11T22:50:00',0.75453,0.75461,0.75453,0.75461,64.56,0.75486,0.75495,0.75485,0.75494,63.68,True
'2018-05-11T22:51:00',0.75463,0.75473,0.7546,0.75469,75.97,0.75494,0.755,0.75488,0.75493,78.4,False
'2018-05-11T22:52:00',0.75466,0.7547,0.75454,0.75465,108.0,0.75493,0.75499,0.75489,0.75499,128.03,False
'2018-05-11T22:53:00',0.75465,0.75465,0.7545,0.7545,67.73,0.75499,0.75499,0.75485,0.75485,81.63,False
'2018-05-11T22:54:00',0.7545,0.75462,0.75443,0.75446,143.93,0.75485,0.75492,0.75479,0.75483,144.14,False
'2018-05-11T22:55:00',0.75446,0.75446,0.75434,0.75434,80.92,0.75483,0.75486,0.7547,0.75471,74.59,True
'2018-05-11T22:56:00',0.7544,0.75455,0.75431,0.75434,106.5,0.75472,0.75496,0.75472,0.75496,107.34,False
'2018-05-11T22:57:00',0.75435,0.75441,0.75434,0.75435,35.62,0.75495,0.75496,0.75495,0.75495,43.23,False
'2018-05-11T22:58:00',0.75434,0.75435,0.75429,0.7543,46.0,0.75496,0.755,0.75472,0.75495,58.14,False
'2018-05-11T22:59:00',0.7543,0.7543,0.75421,0.75421,14.5,0.75495,0.75504,0.75495,0.75504,18.25,False
'2018-05-13T23:00:00',0.75421,0.75421,0.75421,0.75421,0.0,0.75504,0.75504,0.75504,0.75504,0.0,False
'2018-05-13T23:01:00',0.75421,0.75421,0.75421,0.75421,0.0,0.75504,0.75504,0.75504,0.75504,0.0,False
'2018-05-13T23:02:00',0.75404,0.75404,0.75404,0.75404,0.75,0.75521,0.75521,0.75521,0.75521,0.75,True
'2018-05-13T23:03:00',0.7541,0.7541,0.7541,0.7541,0.75,0.75515,0.75515,0.75515,0.75515,0.75,False
'2018-05-13T23:04:00',0.75409,0.75409,0.75409,0.75409,1.0,0.75516,0.75516,0.75516,0.75516,1.0,True
'2018-05-13T23:05:00',0.75409,0.75424,0.75409,0.75409,25.46,0.75516,0.75516,0.75499,0.75499,24.0,False
'2018-05-13T23:06:00',0.7541,0.7541,0.75384,0.75395,26.32,0.75499,0.75501,0.75455,0.7547,26.0,False
'2018-05-13T23:07:00',0.75379,0.75395,0.75379,0.7538,9.0,0.75486,0.75486,0.7545,0.75475,9.0,False
'2018-05-13T23:08:00',0.75375,0.754,0.75375,0.75395,9.0,0.7546,0.75475,0.7546,0.7547,9.0,False
'2018-05-13T23:09:00',0.75395,0.754,0.7539,0.754,6.0,0.75465,0.75475,0.75465,0.75475,6.0,False
'2018-05-13T23:10:00',0.75399,0.75399,0.75399,0.75399,1.0,0.75476,0.75476,0.75476,0.75476,1.0,True
'2018-05-13T23:11:00',0.75415,0.75419,0.75415,0.75419,1.5,0.7549,0.75491,0.7549,0.75491,2.0,True
'2018-05-13T23:12:00',0.75425,0.75425,0.75425,0.75425,0.75,0.7549,0.7549,0.7549,0.7549,1.0,True
'2018-05-13T23:13:00',0.75424,0.75425,0.75419,0.7542,7.0,0.75491,0.75501,0.75491,0.755,6.75,True
'2018-05-13T23:14:00',0.75425,0.75425,0.7539,0.7539,6.75,0.75505,0.75505,0.7546,0.7546,6.75,False
'2018-05-13T23:15:00',0.7538,0.75385,0.7538,0.75385,5.0,0.75475,0.75475,0.75455,0.75455,4.0,True
'2018-05-13T23:16:00',0.75375,0.7541,0.75375,0.75409,2.5,0.7547,0.75496,0.7547,0.75496,2.75,False
'2018-05-13T23:17:00',0.7541,0.7541,0.7541,0.7541,1.0,0.75495,0.75495,0.75495,0.75495,1.0,True
'2018-05-13T23:18:00',0.7542,0.75425,0.7541,0.75415,3.5,0.755,0.755,0.75495,0.755,4.0,False
'2018-05-13T23:19:00',0.75415,0.75415,0.75415,0.75415,0.0,0.755,0.755,0.755,0.755,0.0,False
'2018-05-13T23:20:00',0.75414,0.75414,0.75414,0.75414,0.75,0.75501,0.75501,0.75501,0.75501,1.0,True
'2018-05-13T23:21:00',0.75415,0.75415,0.75415,0.75415,0.75,0.755,0.755,0.755,0.755,1.0,False
'2018-05-13T23:22:00',0.75415,0.75415,0.75415,0.75415,1.0,0.75495,0.75495,0.75495,0.75495,1.0,False
'2018-05-13T23:23:00',0.75414,0.75414,0.75414,0.75414,0.75,0.75496,0.75496,0.75496,0.75496,1.0,True
'2018-05-13T23:24:00',0.75415,0.75415,0.75415,0.75415,0.75,0.75495,0.75495,0.75495,0.75495,1.0,False
'2018-05-13T23:25:00',0.75415,0.75415,0.75415,0.75415,0.0,0.75495,0.75495,0.75495,0.75495,0.0,False
'2018-05-13T23:26:00',0.75414,0.75414,0.75414,0.75414,0.75,0.75496,0.75496,0.75496,0.75496,1.0,True
'2018-05-13T23:27:00',0.75415,0.75415,0.7541,0.7541,1.75,0.75495,0.755,0.75495,0.755,2.0,False
'2018-05-13T23:28:00',0.7541,0.7541,0.7541,0.7541,0.0,0.755,0.755,0.755,0.755,0.0,False
'2018-05-13T23:29:00',0.7541,0.7541,0.7541,0.7541,0.0,0.755,0.755,0.755,0.755,0.0,False
'2018-05-13T23:30:00',0.7541,0.7541,0.7541,0.7541,0.0,0.755,0.755,0.755,0.755,0.0,False
'2018-05-13T23:31:00',0.7541,0.7541,0.7541,0.7541,0.0,0.755,0.755,0.755,0.755,0.0,False
'2018-05-13T23:32:00',0.7541,0.7541,0.754,0.754,1.75,0.75495,0.75495,0.7549,0.7549,2.0,True
'2018-05-13T23:33:00',0.75399,0.75405,0.75399,0.75405,4.75,0.75491,0.7551,0.75486,0.7551,5.0,True
'2018-05-13T23:34:00',0.7541,0.75415,0.75405,0.75405,2.75,0.7551,0.7551,0.7551,0.7551,3.0,False
'2018-05-13T23:35:00',0.75404,0.75404,0.75404,0.75404,1.0,0.75511,0.75511,0.75511,0.75511,1.0,True
'2018-05-13T23:36:00',0.75405,0.75405,0.75405,0.75405,1.0,0.7551,0.7551,0.7551,0.7551,1.0,True
'2018-05-13T23:37:00',0.75405,0.7542,0.75405,0.7542,2.5,0.755,0.755,0.75485,0.7549,2.75,True
'2018-05-13T23:38:00',0.7542,0.75435,0.75415,0.75415,11.25,0.75495,0.75506,0.75485,0.7549,15.0,False
'2018-05-13T23:39:00',0.7542,0.7542,0.75414,0.75414,1.5,0.7549,0.75491,0.7549,0.75491,2.0,False
'2018-05-13T23:40:00',0.75415,0.75415,0.7541,0.7541,3.25,0.7549,0.755,0.7549,0.755,4.0,True
'2018-05-13T23:41:00',0.75415,0.75419,0.7541,0.7541,3.75,0.755,0.755,0.75485,0.75485,4.75,False
'2018-05-13T23:42:00',0.75415,0.75415,0.75414,0.75415,2.25,0.75485,0.75501,0.75485,0.75495,3.0,True
'2018-05-13T23:43:00',0.75415,0.7542,0.75415,0.7542,2.25,0.7549,0.75495,0.7549,0.75495,3.0,False
'2018-05-13T23:44:00',0.7542,0.7542,0.7542,0.7542,0.0,0.75495,0.75495,0.75495,0.75495,0.0,True
'2018-05-13T23:45:00',0.75419,0.7542,0.7541,0.7541,5.25,0.75496,0.75505,0.75485,0.75485,7.0,False
'2018-05-13T23:46:00',0.75415,0.75424,0.7541,0.7541,6.0,0.75485,0.75496,0.75485,0.75485,8.0,False
'2018-05-13T23:47:00',0.7541,0.7541,0.7541,0.7541,0.0,0.75485,0.75485,0.75485,0.75485,0.0,False
'2018-05-13T23:48:00',0.75405,0.7541,0.7539,0.754,13.25,0.7547,0.75476,0.75455,0.75465,12.25,True
'2018-05-13T23:49:00',0.75405,0.75414,0.75399,0.7541,29.5,0.75465,0.75485,0.7546,0.75485,28.5,False
'2018-05-13T23:50:00',0.7541,0.75415,0.75399,0.75415,13.0,0.7548,0.75481,0.7546,0.7548,11.75,False
'2018-05-13T23:51:00',0.75409,0.75415,0.75409,0.7541,9.0,0.75481,0.75481,0.7547,0.7547,9.0,False
'2018-05-13T23:52:00',0.75415,0.75415,0.75414,0.75414,2.0,0.75475,0.75476,0.75475,0.75476,2.0,False
'2018-05-13T23:53:00',0.75415,0.75415,0.75399,0.754,10.0,0.75475,0.75475,0.7546,0.75465,10.12,False
'2018-05-13T23:54:00',0.75405,0.75405,0.75399,0.75405,13.0,0.75465,0.75476,0.75461,0.7547,13.0,True
'2018-05-13T23:55:00',0.75405,0.75415,0.75399,0.75415,20.5,0.75475,0.75486,0.75461,0.75485,21.62,True
'2018-05-13T23:56:00',0.7542,0.75429,0.75415,0.75415,6.0,0.75485,0.75491,0.75485,0.75485,6.0,False
'2018-05-13T23:57:00',0.75414,0.7542,0.7541,0.7541,18.0,0.75486,0.75486,0.7548,0.7548,20.59,False
'2018-05-13T23:58:00',0.75415,0.75415,0.75405,0.7541,13.0,0.7548,0.7548,0.75465,0.7548,14.11,True
'2018-05-13T23:59:00',0.7541,0.75415,0.75395,0.75405,8.25,0.75475,0.75481,0.75455,0.75465,8.62,True
'2018-05-14T00:00:00',0.75405,0.75455,0.75405,0.75449,51.93,0.75459,0.75481,0.75459,0.7548,54.74,False
'2018-05-14T00:01:00',0.75447,0.7545,0.75437,0.75446,27.47,0.7548,0.7549,0.75475,0.75484,38.5,True
'2018-05-14T00:02:00',0.75445,0.75455,0.75441,0.7545,23.04,0.75485,0.755,0.75482,0.75495,27.45,False
'2018-05-14T00:03:00',0.75451,0.75451,0.75435,0.7544,17.8,0.75494,0.75498,0.75483,0.75483,16.3,False
'2018-05-14T00:04:00',0.75443,0.7545,0.75435,0.7545,66.55,0.75483,0.75496,0.7548,0.75493,110.37,True
'2018-05-14T00:05:00',0.75455,0.75455,0.75444,0.75445,65.83,0.75493,0.75498,0.75488,0.75497,115.87,True
'2018-05-14T00:06:00',0.75445,0.75465,0.75444,0.7546,186.42,0.75499,0.75516,0.75491,0.7551,157.63,True
'2018-05-14T00:07:00',0.7546,0.75467,0.75457,0.75462,91.5,0.7551,0.75515,0.75505,0.7551,68.1,False
'2018-05-14T00:08:00',0.75462,0.75463,0.75458,0.7546,59.25,0.7551,0.75515,0.7551,0.75514,37.33,True
'2018-05-14T00:09:00',0.7546,0.7547,0.75456,0.7546,81.55,0.75514,0.75514,0.75496,0.75507,83.28,False
'2018-05-14T00:10:00',0.7546,0.7546,0.75446,0.75446,30.71,0.75505,0.75505,0.75486,0.75486,38.56,False
'2018-05-14T00:11:00',0.75447,0.7545,0.75447,0.75447,24.47,0.75487,0.75489,0.75485,0.75486,32.07,True
'2018-05-14T00:12:00',0.7545,0.75461,0.7544,0.7546,57.56,0.75486,0.75502,0.75479,0.75499,68.65,True
'2018-05-14T00:13:00',0.75459,0.75465,0.75459,0.75463,32.96,0.75495,0.75505,0.75495,0.75505,31.94,True
'2018-05-14T00:14:00',0.75464,0.75466,0.75463,0.75463,35.11,0.75505,0.75507,0.75502,0.75505,37.53,True
'2018-05-14T00:15:00',0.75463,0.75475,0.75463,0.75475,59.66,0.75503,0.75515,0.75503,0.75515,51.24,True
'2018-05-14T00:16:00',0.75475,0.75476,0.75474,0.75476,42.03,0.75515,0.75516,0.75513,0.75514,29.72,True
'2018-05-14T00:17:00',0.75476,0.75479,0.75476,0.75478,23.06,0.75514,0.75517,0.75514,0.75516,15.12,True
'2018-05-14T00:18:00',0.75478,0.7548,0.75476,0.7548,55.76,0.75516,0.75517,0.75516,0.75516,41.57,True
'2018-05-14T00:19:00',0.7548,0.75482,0.75479,0.75481,41.75,0.75517,0.75517,0.75514,0.75517,32.46,True
'2018-05-14T00:20:00',0.75485,0.75485,0.75479,0.75481,22.3,0.75523,0.75523,0.75514,0.75514,20.11,False
'2018-05-14T00:21:00',0.75481,0.75483,0.7548,0.7548,17.07,0.75515,0.75516,0.75515,0.75515,13.11,False
'2018-05-14T00:22:00',0.7548,0.7548,0.75479,0.7548,16.96,0.75517,0.75518,0.75517,0.75518,11.12,True
'2018-05-14T00:23:00',0.7548,0.7548,0.75479,0.7548,41.12,0.75519,0.75519,0.75515,0.75515,37.29,False
'2018-05-14T00:24:00',0.75479,0.75481,0.75476,0.75479,31.69,0.75516,0.75516,0.7551,0.7551,24.35,False
'2018-05-14T00:25:00',0.7548,0.7548,0.75475,0.75476,16.87,0.7551,0.75511,0.75507,0.75509,11.5,False
'2018-05-14T00:26:00',0.75475,0.75475,0.75474,0.75474,4.0,0.75509,0.75509,0.75509,0.75509,3.25,True
'2018-05-14T00:27:00',0.75474,0.75475,0.75474,0.75474,8.49,0.75509,0.7551,0.75509,0.75509,5.5,True
'2018-05-14T00:28:00',0.75474,0.75477,0.75473,0.75473,41.84,0.7551,0.75511,0.75504,0.75504,31.5,False
'2018-05-14T00:29:00',0.75473,0.75473,0.7547,0.75473,37.34,0.75503,0.75506,0.75501,0.75503,35.0,True
'2018-05-14T00:30:00',0.75472,0.75473,0.7547,0.75473,21.23,0.75503,0.75507,0.75501,0.75504,18.25,True
'2018-05-14T00:31:00',0.75473,0.75475,0.75472,0.75472,18.47,0.75504,0.75508,0.75504,0.75506,14.0,True
'2018-05-14T00:32:00',0.75472,0.75477,0.75471,0.75477,32.06,0.75505,0.75506,0.75502,0.75502,26.5,True
'2018-05-14T00:33:00',0.75476,0.75481,0.75472,0.75474,35.0,0.75503,0.75508,0.755,0.75501,46.49,False
'2018-05-14T00:34:00',0.75476,0.75476,0.75463,0.75467,53.0,0.75503,0.75503,0.75492,0.75498,63.12,False
'2018-05-14T00:35:00',0.75463,0.75466,0.75453,0.75461,50.96,0.75496,0.75497,0.75486,0.75495,48.94,False
'2018-05-14T00:36:00',0.7546,0.7546,0.7545,0.75452,74.27,0.75494,0.75494,0.75483,0.75484,61.01,False
'2018-05-14T00:37:00',0.75452,0.75454,0.75447,0.75454,34.08,0.75483,0.75489,0.75481,0.75489,27.21,True
'2018-05-14T00:38:00',0.75454,0.75456,0.75449,0.75449,30.24,0.75489,0.7549,0.75481,0.75483,36.78,False
'2018-05-14T00:39:00',0.75449,0.75452,0.75448,0.75448,44.0,0.75484,0.75484,0.75481,0.75482,45.2,True
'2018-05-14T00:40:00',0.75447,0.7546,0.75447,0.7546,41.99,0.75482,0.75494,0.75482,0.75494,35.69,True
'2018-05-14T00:41:00',0.7546,0.75463,0.75454,0.75454,57.11,0.75495,0.75498,0.75487,0.75488,49.79,False
'2018-05-14T00:42:00',0.75455,0.75459,0.75455,0.75456,29.61,0.75489,0.75491,0.75486,0.75489,32.52,True
'2018-05-14T00:43:00',0.75456,0.75465,0.75456,0.75465,38.11,0.75488,0.755,0.75488,0.755,37.47,True
'2018-05-14T00:44:00',0.75465,0.75472,0.75465,0.75466,55.8,0.755,0.75506,0.75498,0.75498,38.98,False
'2018-05-14T00:45:00',0.75465,0.75469,0.75463,0.75466,69.15,0.75498,0.75499,0.75493,0.75496,44.01,False
'2018-05-14T00:46:00',0.75467,0.75467,0.75465,0.75466,32.96,0.75496,0.75497,0.75494,0.75495,27.38,False
'2018-05-14T00:47:00',0.75466,0.75466,0.75466,0.75466,32.1,0.75495,0.75496,0.75495,0.75496,14.44,True
'2018-05-14T00:48:00',0.75466,0.75467,0.75461,0.75462,40.18,0.75496,0.75496,0.75491,0.75491,32.25,False
'2018-05-14T00:49:00',0.75462,0.75462,0.7546,0.75462,32.85,0.75492,0.75492,0.75488,0.7549,31.5,True
'2018-05-14T00:50:00',0.75462,0.75463,0.75459,0.75463,57.7,0.7549,0.75493,0.75488,0.7549,53.07,True
'2018-05-14T00:51:00',0.75463,0.75468,0.75462,0.75468,38.38,0.7549,0.75496,0.7549,0.75495,35.07,True
'2018-05-14T00:52:00',0.75468,0.75475,0.75465,0.75475,40.02,0.75494,0.75504,0.75494,0.75504,47.11,True
'2018-05-14T00:53:00',0.75475,0.75477,0.75474,0.75477,20.0,0.75504,0.75506,0.75504,0.75506,24.61,False
'2018-05-14T00:54:00',0.75476,0.75477,0.75474,0.75475,29.07,0.75506,0.75506,0.75504,0.75504,32.86,False
'2018-05-14T00:55:00',0.75475,0.75475,0.75463,0.7547,30.37,0.75504,0.75504,0.75492,0.75499,35.79,False
'2018-05-14T00:56:00',0.7547,0.7547,0.75469,0.75469,23.5,0.75499,0.755,0.75498,0.75498,27.55,True
'2018-05-14T00:57:00',0.75469,0.75476,0.75468,0.75476,18.75,0.75498,0.75505,0.75498,0.75505,20.85,True
'2018-05-14T00:58:00',0.75476,0.75479,0.75473,0.75475,37.37,0.75505,0.75509,0.75503,0.75504,44.45,False
'2018-05-14T00:59:00',0.75475,0.75475,0.75471,0.75473,31.58,0.75504,0.75504,0.755,0.75502,34.19,True
'2018-05-14T01:00:00',0.75472,0.7548,0.7546,0.75478,59.58,0.75503,0.75507,0.75489,0.75506,65.51,True
'2018-05-14T01:01:00',0.75478,0.75485,0.75476,0.75485,66.44,0.75506,0.75511,0.75505,0.7551,72.92,True
'2018-05-14T01:02:00',0.75485,0.7549,0.75481,0.75481,57.0,0.75509,0.75516,0.75508,0.75508,59.4,False
'2018-05-14T01:03:00',0.75481,0.75486,0.7548,0.75485,71.65,0.75508,0.75514,0.75507,0.75513,54.63,True
'2018-05-14T01:04:00',0.75485,0.75492,0.75485,0.7549,58.27,0.75513,0.75518,0.75513,0.75518,67.7,True
'2018-05-14T01:05:00',0.75491,0.75495,0.75489,0.75494,45.29,0.75518,0.7552,0.75517,0.7552,61.89,False
'2018-05-14T01:06:00',0.75494,0.75495,0.75482,0.75485,59.11,0.7552,0.7552,0.75509,0.7551,55.24,False
'2018-05-14T01:07:00',0.75485,0.7549,0.75479,0.7548,45.71,0.7551,0.75512,0.75507,0.75507,43.1,False
'2018-05-14T01:08:00',0.7548,0.75485,0.7548,0.75485,43.49,0.75507,0.75513,0.75507,0.75509,43.18,False
'2018-05-14T01:09:00',0.75485,0.75485,0.75477,0.7548,67.95,0.7551,0.7551,0.75505,0.75506,75.75,True
'2018-05-14T01:10:00',0.7548,0.75485,0.7548,0.7548,50.86,0.75506,0.75511,0.75506,0.75509,61.18,True
'2018-05-14T01:11:00',0.7548,0.75486,0.75475,0.75475,29.78,0.75509,0.75512,0.75502,0.75502,36.91,False
'2018-05-14T01:12:00',0.75475,0.75479,0.75471,0.75475,43.62,0.75503,0.75503,0.75501,0.75501,65.18,False
'2018-05-14T01:13:00',0.75474,0.75477,0.75474,0.75474,35.9,0.75501,0.75503,0.755,0.75502,45.66,False
'2018-05-14T01:14:00',0.75474,0.75475,0.75474,0.75475,35.99,0.75502,0.75503,0.75501,0.75501,49.1,True
'2018-05-14T01:15:00',0.75475,0.75484,0.75474,0.7548,73.73,0.75501,0.75506,0.755,0.75503,74.23,True
'2018-05-14T01:16:00',0.75481,0.75485,0.75471,0.75471,45.64,0.75504,0.75505,0.75496,0.75496,51.08,False
'2018-05-14T01:17:00',0.7547,0.75475,0.7547,0.75475,21.44,0.75496,0.75496,0.75495,0.75495,14.19,False
'2018-05-14T01:18:00',0.7547,0.75474,0.7547,0.7547,43.26,0.75495,0.75497,0.75495,0.75495,31.0,True
'2018-05-14T01:19:00',0.7547,0.75483,0.7547,0.75477,47.05,0.75495,0.75503,0.75495,0.75502,53.48,True
'2018-05-14T01:20:00',0.75477,0.75484,0.75477,0.75481,44.5,0.75502,0.75507,0.755,0.75505,72.05,True
'2018-05-14T01:21:00',0.75481,0.75488,0.75481,0.75484,29.0,0.75505,0.75509,0.75504,0.75507,36.8,True
'2018-05-14T01:22:00',0.7549,0.75494,0.7548,0.75485,29.5,0.75511,0.75516,0.75504,0.75506,38.72,False
'2018-05-14T01:23:00',0.75486,0.75492,0.75486,0.75492,18.5,0.75507,0.75515,0.75507,0.75515,23.45,False
'2018-05-14T01:24:00',0.75492,0.75492,0.75473,0.7548,50.94,0.75515,0.75515,0.75496,0.75503,70.65,False
'2018-05-14T01:25:00',0.75479,0.75483,0.75478,0.75483,15.5,0.75504,0.75506,0.75501,0.75505,20.12,True
'2018-05-14T01:26:00',0.75483,0.75485,0.75483,0.75484,6.0,0.75504,0.75506,0.75504,0.75505,6.94,True
'2018-05-14T01:27:00',0.75484,0.75486,0.75484,0.75486,11.0,0.75507,0.7551,0.75506,0.7551,18.83,True
'2018-05-14T01:28:00',0.75486,0.75488,0.75485,0.75488,11.5,0.7551,0.75512,0.7551,0.75512,20.88,True
'2018-05-14T01:29:00',0.75489,0.75503,0.75489,0.75501,36.09,0.75513,0.75528,0.75513,0.75524,51.88,False
'2018-05-14T01:30:00',0.75501,0.75501,0.75478,0.7548,27.0,0.75524,0.75524,0.755,0.75501,30.9,False
'2018-05-14T01:31:00',0.7548,0.7548,0.7547,0.75471,26.7,0.755,0.75502,0.75492,0.75494,23.75,False
'2018-05-14T01:32:00',0.75471,0.75478,0.75471,0.75478,13.44,0.75495,0.75502,0.75495,0.75501,13.94,False
'2018-05-14T01:33:00',0.75477,0.75477,0.75477,0.75477,9.82,0.75501,0.75502,0.75501,0.75502,10.63,True
'2018-05-14T01:34:00',0.75477,0.75485,0.75477,0.75485,38.7,0.75502,0.7551,0.75502,0.75508,48.86,True
'2018-05-14T01:35:00',0.75485,0.75488,0.7548,0.75483,36.7,0.75508,0.7551,0.75502,0.75505,35.39,False
'2018-05-14T01:36:00',0.75483,0.75486,0.75483,0.75485,28.32,0.75506,0.75508,0.75505,0.75507,25.13,True
'2018-05-14T01:37:00',0.75483,0.75487,0.75483,0.75487,17.37,0.75506,0.75507,0.75504,0.75507,18.75,True
'2018-05-14T01:38:00',0.75486,0.75507,0.75483,0.75507,49.88,0.75507,0.75527,0.75504,0.75527,63.14,True
'2018-05-14T01:39:00',0.75508,0.7551,0.7549,0.755,84.57,0.7553,0.75531,0.7551,0.75522,84.03,True
'2018-05-14T01:40:00',0.75502,0.7551,0.75499,0.75509,73.12,0.75522,0.75533,0.75522,0.75531,90.99,True
'2018-05-14T01:41:00',0.7551,0.75519,0.75504,0.75505,92.64,0.75531,0.7554,0.75526,0.75526,113.23,False
'2018-05-14T01:42:00',0.75505,0.7551,0.75502,0.75505,25.5,0.75525,0.7553,0.75522,0.75525,28.38,True
'2018-05-14T01:43:00',0.75506,0.7551,0.75501,0.75509,53.52,0.75524,0.75531,0.75521,0.75531,65.7,True
'2018-05-14T01:44:00',0.7551,0.75513,0.75507,0.7551,30.25,0.75531,0.75536,0.7553,0.7553,39.59,False
'2018-05-14T01:45:00',0.75505,0.75505,0.75499,0.75501,34.15,0.75528,0.75528,0.7552,0.75521,28.69,False
'2018-05-14T01:46:00',0.75505,0.75505,0.75503,0.75505,18.75,0.75522,0.75527,0.75522,0.75527,16.13,True
'2018-05-14T01:47:00',0.75505,0.75507,0.75494,0.75498,33.56,0.75526,0.75526,0.75515,0.75519,34.75,False
'2018-05-14T01:48:00',0.75497,0.75505,0.75495,0.75505,33.25,0.75518,0.75527,0.75516,0.75527,41.28,True
'2018-05-14T01:49:00',0.75506,0.7551,0.755,0.75501,48.25,0.75527,0.75531,0.7552,0.75523,55.16,False
'2018-05-14T01:50:00',0.75501,0.75502,0.75495,0.755,49.63,0.75524,0.75524,0.75516,0.75521,43.04,False
'2018-05-14T01:51:00',0.75499,0.75499,0.75489,0.7549,45.75,0.75521,0.75521,0.75506,0.75511,51.14,False
'2018-05-14T01:52:00',0.75492,0.75495,0.75488,0.7549,23.5,0.75512,0.75514,0.75508,0.7551,25.44,False
'2018-05-14T01:53:00',0.7549,0.75494,0.75487,0.75492,32.5,0.75509,0.75514,0.75506,0.75512,36.39,True
'2018-05-14T01:54:00',0.75492,0.75503,0.75492,0.75495,49.5,0.75513,0.75524,0.75512,0.75516,52.93,False
'2018-05-14T01:55:00',0.75496,0.75496,0.7549,0.7549,15.5,0.75518,0.75518,0.75512,0.75512,13.25,False
'2018-05-14T01:56:00',0.7549,0.75492,0.75488,0.75492,14.5,0.75511,0.75513,0.7551,0.75513,24.39,True
'2018-05-14T01:57:00',0.75492,0.75492,0.75491,0.75491,11.5,0.75513,0.75514,0.75511,0.75514,17.14,True
'2018-05-14T01:58:00',0.75491,0.755,0.7549,0.75495,55.5,0.75509,0.7552,0.75509,0.75514,68.17,False
'2018-05-14T01:59:00',0.75495,0.75498,0.75492,0.75492,55.5,0.75513,0.75519,0.75512,0.75512,69.31,True
'2018-05-14T02:00:00',0.75495,0.75505,0.75493,0.75505,60.65,0.75512,0.75527,0.75512,0.75526,77.83,False
'2018-05-14T02:01:00',0.75505,0.75505,0.75495,0.75499,74.71,0.75526,0.75526,0.75516,0.75518,108.81,True
'2018-05-14T02:02:00',0.755,0.75508,0.75492,0.75495,76.24,0.75518,0.75526,0.75513,0.75514,108.91,False
'2018-05-14T02:03:00',0.75495,0.75496,0.75482,0.75493,99.0,0.75515,0.75515,0.75503,0.75511,112.21,True
'2018-05-14T02:04:00',0.75492,0.75511,0.75492,0.75504,87.38,0.75511,0.75529,0.75511,0.75524,125.13,False
'2018-05-14T02:05:00',0.75504,0.75505,0.75495,0.75495,71.9,0.75525,0.75525,0.75515,0.75515,76.42,False
'2018-05-14T02:06:00',0.75495,0.75496,0.7549,0.75493,39.84,0.75514,0.75516,0.7551,0.75514,49.06,True
'2018-05-14T02:07:00',0.75495,0.755,0.75494,0.75499,57.07,0.75514,0.7552,0.75513,0.75517,69.99,True
'2018-05-14T02:08:00',0.75497,0.75506,0.75485,0.75503,60.7,0.75516,0.75525,0.75505,0.75522,66.2,False
'2018-05-14T02:09:00',0.75506,0.75506,0.75485,0.75491,72.5,0.75523,0.75523,0.75504,0.7551,87.53,False
'2018-05-14T02:10:00',0.7549,0.75502,0.75488,0.75496,78.75,0.7551,0.75522,0.75508,0.75516,96.57,True
'2018-05-14T02:11:00',0.75496,0.75515,0.75496,0.75515,62.5,0.75518,0.75535,0.75516,0.75535,89.7,True
'2018-05-14T02:12:00',0.75515,0.75515,0.75505,0.75509,75.32,0.75535,0.75537,0.75526,0.75528,79.84,False
'2018-05-14T02:13:00',0.7551,0.7551,0.75495,0.75505,48.5,0.75529,0.75529,0.75515,0.75524,68.9,True
'2018-05-14T02:14:00',0.75505,0.7552,0.75502,0.75515,68.95,0.75524,0.75538,0.75522,0.75533,114.99,False
'2018-05-14T02:15:00',0.7551,0.75515,0.75501,0.75505,84.82,0.75532,0.75533,0.75521,0.75528,136.26,True
'2018-05-14T02:16:00',0.75509,0.7552,0.75506,0.75514,68.39,0.75527,0.7554,0.75527,0.75536,79.94,True
'2018-05-14T02:17:00',0.75515,0.75525,0.75508,0.75517,89.47,0.75536,0.75542,0.75529,0.75536,95.07,False
'2018-05-14T02:18:00',0.7552,0.75523,0.75517,0.75523,34.38,0.7554,0.75541,0.75538,0.75541,29.07,False
'2018-05-14T02:19:00',0.75522,0.75522,0.75515,0.7552,45.51,0.75541,0.75541,0.75536,0.75536,39.96,False
'2018-05-14T02:20:00',0.75516,0.7552,0.75515,0.75515,27.89,0.75536,0.75538,0.75535,0.75536,32.59,True
'2018-05-14T02:21:00',0.75515,0.7552,0.75515,0.75515,39.47,0.75536,0.75539,0.75536,0.75536,33.54,True
'2018-05-14T02:22:00',0.7552,0.75525,0.75516,0.75516,57.93,0.75536,0.75544,0.75534,0.75534,42.18,False
'2018-05-14T02:23:00',0.75515,0.7552,0.75514,0.75519,60.12,0.75532,0.75538,0.75532,0.75537,35.1,False
'2018-05-14T02:24:00',0.75519,0.7552,0.75515,0.75516,23.39,0.75537,0.75537,0.75535,0.75536,20.0,True
'2018-05-14T02:25:00',0.75517,0.75526,0.75516,0.75523,38.27,0.75537,0.75546,0.75536,0.75543,33.87,False
'2018-05-14T02:26:00',0.75522,0.75522,0.75512,0.75515,58.81,0.75543,0.75543,0.75532,0.75532,56.25,False
'2018-05-14T02:27:00',0.75512,0.75515,0.75508,0.75508,47.82,0.75532,0.75535,0.75528,0.75528,48.77,False
'2018-05-14T02:28:00',0.75508,0.75511,0.75494,0.75505,54.76,0.75527,0.75531,0.75512,0.75523,62.81,False
'2018-05-14T02:29:00',0.75505,0.75505,0.755,0.75505,49.13,0.75524,0.75527,0.75518,0.75523,55.24,True
'2018-05-14T02:30:00',0.75503,0.75506,0.75498,0.75506,59.6,0.75523,0.75527,0.75518,0.75527,71.59,True
'2018-05-14T02:31:00',0.75506,0.75508,0.75501,0.75502,59.25,0.75527,0.75527,0.75522,0.75524,73.08,True
'2018-05-14T02:32:00',0.75502,0.75519,0.75502,0.75515,67.1,0.75524,0.75535,0.75524,0.75535,65.51,True
'2018-05-14T02:33:00',0.75515,0.75518,0.7551,0.75513,71.82,0.7553,0.75539,0.7553,0.75533,65.04,False
'2018-05-14T02:34:00',0.75515,0.75517,0.7551,0.7551,44.8,0.75533,0.75536,0.7553,0.75531,41.37,True
'2018-05-14T02:35:00',0.7551,0.7552,0.7551,0.7552,39.88,0.75531,0.7554,0.7553,0.75538,56.57,True
'2018-05-14T02:36:00',0.75517,0.75525,0.75516,0.75525,34.38,0.75538,0.75544,0.75537,0.75542,49.79,False
'2018-05-14T02:37:00',0.75523,0.75525,0.75516,0.7552,35.27,0.75542,0.75543,0.75536,0.75537,39.02,True
'2018-05-14T02:38:00',0.75519,0.75525,0.75514,0.75515,52.0,0.75538,0.75544,0.75532,0.75532,61.56,False
'2018-05-14T02:39:00',0.75515,0.75525,0.75515,0.75518,30.0,0.75529,0.75543,0.75529,0.75537,47.98,False
'2018-05-14T02:40:00',0.75516,0.75517,0.7551,0.75511,52.44,0.75535,0.75536,0.75527,0.7553,56.02,True
'2018-05-14T02:41:00',0.75509,0.7552,0.75509,0.7552,43.24,0.7553,0.75538,0.75529,0.75538,47.9,True
'2018-05-14T02:42:00',0.7552,0.75536,0.75511,0.75535,70.47,0.75538,0.75554,0.75531,0.75554,73.06,True
'2018-05-14T02:43:00',0.75536,0.75538,0.7552,0.7552,91.85,0.75554,0.75556,0.75538,0.75539,119.56,False
'2018-05-14T02:44:00',0.7552,0.75521,0.75514,0.7552,46.89,0.75539,0.75541,0.75534,0.75538,51.75,False
'2018-05-14T02:45:00',0.75519,0.7552,0.755,0.755,65.3,0.75538,0.75539,0.75519,0.75519,76.53,True
'2018-05-14T02:46:00',0.75505,0.75525,0.75502,0.7552,52.02,0.75523,0.75544,0.75521,0.75539,73.88,True
'2018-05-14T02:47:00',0.7552,0.75525,0.75515,0.75525,47.36,0.7554,0.75545,0.75534,0.75544,44.95,True
'2018-05-14T02:48:00',0.75524,0.7553,0.75516,0.75529,53.17,0.75544,0.75549,0.75536,0.75549,67.05,False
'2018-05-14T02:49:00',0.75528,0.7553,0.75519,0.75526,63.44,0.75548,0.75548,0.75539,0.75547,80.24,True
'2018-05-14T02:50:00',0.75527,0.7553,0.75519,0.7552,55.11,0.75548,0.75549,0.75537,0.75537,79.22,True
'2018-05-14T02:51:00',0.75517,0.75542,0.75517,0.75534,69.67,0.75537,0.75563,0.75537,0.75556,73.56,True
'2018-05-14T02:52:00',0.75535,0.75543,0.75531,0.75537,117.02,0.75554,0.75563,0.75552,0.7556,145.26,True
'2018-05-14T02:53:00',0.75537,0.75548,0.75535,0.75535,107.93,0.75558,0.75569,0.75554,0.75556,103.44,False
'2018-05-14T02:54:00',0.75535,0.75536,0.75524,0.75531,94.27,0.75557,0.75557,0.75545,0.75552,99.1,False
'2018-05-14T02:55:00',0.75535,0.75535,0.75521,0.75527,121.56,0.75552,0.75553,0.7554,0.75545,140.24,False
'2018-05-14T02:56:00',0.75526,0.75529,0.75517,0.7552,95.83,0.75545,0.7555,0.75539,0.7554,112.03,False
'2018-05-14T02:57:00',0.75519,0.7552,0.75514,0.75514,57.22,0.7554,0.7554,0.75535,0.75536,62.45,True
'2018-05-14T02:58:00',0.75516,0.75527,0.75516,0.75522,111.84,0.75538,0.75546,0.75536,0.75543,96.95,True
'2018-05-14T02:59:00',0.75522,0.75535,0.75522,0.75535,103.24,0.7554,0.75556,0.7554,0.75555,75.85,True
'2018-05-14T03:00:00',0.75535,0.7554,0.75532,0.75532,102.67,0.75555,0.7556,0.7555,0.75555,69.33,False
'2018-05-14T03:01:00',0.75532,0.75533,0.75516,0.75523,108.5,0.75555,0.75555,0.75535,0.75544,101.24,False
'2018-05-14T03:02:00',0.75523,0.75533,0.75516,0.75532,70.79,0.75543,0.75553,0.75538,0.7555,72.9,True
'2018-05-14T03:03:00',0.75531,0.75541,0.7553,0.7553,55.56,0.75551,0.7556,0.7555,0.7555,60.09,False
'2018-05-14T03:04:00',0.7553,0.75533,0.75522,0.75523,42.57,0.7555,0.75555,0.75543,0.75544,46.57,False
'2018-05-14T03:05:00',0.75523,0.75533,0.75519,0.75532,73.13,0.75544,0.75553,0.7554,0.7555,54.32,False
'2018-05-14T03:06:00',0.75533,0.75533,0.7553,0.7553,37.21,0.7555,0.75553,0.7555,0.7555,27.0,False
'2018-05-14T03:07:00',0.75531,0.75532,0.75522,0.75522,94.75,0.75551,0.75552,0.75542,0.75542,66.55,False
'2018-05-14T03:08:00',0.75522,0.75525,0.75513,0.7552,116.97,0.75542,0.75545,0.75535,0.7554,106.84,False
'2018-05-14T03:09:00',0.7552,0.7552,0.75513,0.75516,63.79,0.7554,0.7554,0.75534,0.75537,57.79,True
'2018-05-14T03:10:00',0.75515,0.75522,0.75513,0.75516,73.8,0.75535,0.7554,0.75534,0.75537,68.15,False
'2018-05-14T03:11:00',0.75516,0.75521,0.75516,0.75519,49.5,0.75535,0.75541,0.75535,0.7554,61.72,True
'2018-05-14T03:12:00',0.7552,0.75531,0.75519,0.75527,45.85,0.7554,0.7555,0.75538,0.75545,48.4,False
'2018-05-14T03:13:00',0.75526,0.75529,0.75521,0.75528,45.05,0.75545,0.75549,0.7554,0.75546,51.86,True
'2018-05-14T03:14:00',0.75527,0.75538,0.75525,0.75535,64.74,0.75545,0.75559,0.75545,0.75555,88.8,True
'2018-05-14T03:15:00',0.75535,0.75542,0.75533,0.75542,91.13,0.75555,0.75562,0.75553,0.75561,104.73,True
'2018-05-14T03:16:00',0.75542,0.75544,0.75535,0.75539,65.22,0.7556,0.75563,0.75555,0.7556,85.46,False
'2018-05-14T03:17:00',0.75539,0.75539,0.75525,0.75531,46.81,0.75558,0.75559,0.75545,0.7555,68.29,True
'2018-05-14T03:18:00',0.75531,0.75541,0.75529,0.75541,59.52,0.75549,0.75562,0.75547,0.75562,63.44,True
'2018-05-14T03:19:00',0.7554,0.75544,0.75529,0.75543,96.28,0.75561,0.75565,0.75549,0.75564,87.9,True
'2018-05-14T03:20:00',0.75543,0.75546,0.75538,0.75544,36.92,0.75564,0.75565,0.7556,0.75565,38.96,False
'2018-05-14T03:21:00',0.75545,0.75545,0.75532,0.75539,72.08,0.75566,0.75566,0.75552,0.7556,89.69,True
'2018-05-14T03:22:00',0.75539,0.75547,0.75536,0.75545,81.39,0.7556,0.75567,0.75555,0.75564,73.07,True
'2018-05-14T03:23:00',0.75545,0.75549,0.75545,0.75547,42.89,0.75564,0.7557,0.75564,0.75567,30.42,True
'2018-05-14T03:24:00',0.75547,0.75563,0.75545,0.75552,77.0,0.75567,0.7558,0.75565,0.75573,70.3,False
'2018-05-14T03:25:00',0.75552,0.75552,0.75524,0.75538,85.5,0.75573,0.75573,0.75544,0.75558,71.3,False
'2018-05-14T03:26:00',0.75537,0.75545,0.75537,0.75543,53.26,0.75558,0.75565,0.75558,0.75565,41.39,False
'2018-05-14T03:27:00',0.75543,0.75543,0.75528,0.75528,64.34,0.75562,0.75562,0.75549,0.75549,52.22,True
'2018-05-14T03:28:00',0.75527,0.75545,0.75527,0.75543,73.23,0.75549,0.75565,0.75549,0.75564,62.48,True
'2018-05-14T03:29:00',0.75545,0.75551,0.7554,0.75551,48.49,0.75566,0.75571,0.75563,0.7557,57.8,True
'2018-05-14T03:30:00',0.75551,0.75552,0.75533,0.75536,81.9,0.7557,0.7557,0.75554,0.75558,123.28,False
'2018-05-14T03:31:00',0.75534,0.75534,0.75525,0.75527,97.39,0.75555,0.75555,0.75546,0.75548,129.84,False
'2018-05-14T03:32:00',0.75527,0.75534,0.75527,0.75528,53.4,0.75548,0.75554,0.75547,0.75547,62.8,True
'2018-05-14T03:33:00',0.75526,0.75537,0.75525,0.75537,67.59,0.75547,0.75555,0.75544,0.75555,82.0,True
'2018-05-14T03:34:00',0.75536,0.7554,0.75533,0.75538,70.96,0.75555,0.7556,0.75554,0.75559,62.82,True
'2018-05-14T03:35:00',0.75539,0.7555,0.75531,0.75549,72.85,0.75558,0.7557,0.7555,0.75568,76.28,True
'2018-05-14T03:36:00',0.75552,0.75554,0.75537,0.7554,57.31,0.7557,0.75575,0.75557,0.75558,60.65,False
'2018-05-14T03:37:00',0.7554,0.7554,0.75526,0.7554,69.72,0.75559,0.75561,0.75547,0.75561,88.42,True
'2018-05-14T03:38:00',0.7554,0.75541,0.7553,0.75534,68.49,0.75561,0.75562,0.7555,0.75553,87.57,False
'2018-05-14T03:39:00',0.75536,0.75537,0.75514,0.7552,107.08,0.75556,0.75557,0.75535,0.75539,128.02,False
'2018-05-14T03:40:00',0.7552,0.75523,0.75516,0.75521,59.39,0.75538,0.75541,0.75535,0.75541,62.67,True
'2018-05-14T03:41:00',0.75521,0.75525,0.75514,0.75523,58.08,0.75541,0.75546,0.75534,0.7554,75.46,False
'2018-05-14T03:42:00',0.75522,0.75523,0.75508,0.75512,45.76,0.7554,0.75543,0.75528,0.75531,65.88,True
'2018-05-14T03:43:00',0.75513,0.75524,0.75513,0.75524,59.05,0.75533,0.75545,0.75533,0.75545,97.26,True
'2018-05-14T03:44:00',0.75525,0.7553,0.75519,0.75522,43.25,0.75545,0.7555,0.75539,0.75542,41.04,False
'2018-05-14T03:45:00',0.75522,0.75528,0.75522,0.75527,33.09,0.75543,0.75549,0.75542,0.75549,27.17,True
'2018-05-14T03:46:00',0.75528,0.75532,0.75519,0.75521,78.12,0.75549,0.75553,0.75539,0.75541,97.24,False
'2018-05-14T03:47:00',0.75521,0.75521,0.75513,0.75513,70.02,0.75542,0.75542,0.75533,0.75533,105.23,False
'2018-05-14T03:48:00',0.75513,0.75517,0.75511,0.75517,27.98,0.75534,0.75536,0.7553,0.75535,30.86,True
'2018-05-14T03:49:00',0.75517,0.7553,0.75516,0.75529,24.0,0.75535,0.7555,0.75535,0.7555,53.99,True
'2018-05-14T03:50:00',0.75532,0.75536,0.75528,0.75536,22.0,0.7555,0.75555,0.75545,0.75555,32.37,True
'2018-05-14T03:51:00',0.75535,0.75538,0.7553,0.75533,47.61,0.75555,0.75558,0.7555,0.75554,45.79,False
'2018-05-14T03:52:00',0.75533,0.75537,0.75514,0.75521,64.2,0.75553,0.75557,0.75534,0.75541,57.9,False
'2018-05-14T03:53:00',0.75522,0.75522,0.75515,0.75515,65.9,0.75543,0.75543,0.75534,0.75534,40.73,False
'2018-05-14T03:54:00',0.75516,0.75516,0.75508,0.75511,53.38,0.75534,0.75534,0.75529,0.75532,44.03,False
'2018-05-14T03:55:00',0.7551,0.75515,0.7551,0.75513,23.12,0.75532,0.75535,0.75532,0.75533,14.58,True
'2018-05-14T03:56:00',0.75513,0.75519,0.7551,0.75519,31.76,0.75534,0.7554,0.7553,0.7554,38.51,True
'2018-05-14T03:57:00',0.75519,0.75535,0.75519,0.75535,79.11,0.7554,0.75556,0.7554,0.75556,70.62,False
'2018-05-14T03:58:00',0.75535,0.75535,0.75523,0.75532,90.98,0.75556,0.75556,0.75545,0.75553,77.02,True
'2018-05-14T03:59:00',0.75532,0.75541,0.7553,0.75535,101.14,0.75553,0.75562,0.75551,0.75557,78.69,False
'2018-05-14T04:00:00',0.75535,0.75537,0.75535,0.75535,23.29,0.75557,0.75558,0.75555,0.75555,17.07,False
'2018-05-14T04:01:00',0.75535,0.75535,0.75523,0.75525,55.63,0.75555,0.75555,0.7554,0.75546,60.69,False
'2018-05-14T04:02:00',0.75525,0.7553,0.75522,0.75529,52.67,0.75546,0.7555,0.75543,0.75548,45.56,False
'2018-05-14T04:03:00',0.75527,0.75527,0.75504,0.75505,66.73,0.75547,0.75547,0.75523,0.75524,85.54,False
'2018-05-14T04:04:00',0.75505,0.75505,0.75496,0.75497,56.11,0.75524,0.75524,0.75516,0.75517,72.04,False
'2018-05-14T04:05:00',0.75496,0.75505,0.7549,0.7549,75.97,0.75517,0.75523,0.75508,0.75508,103.15,False
'2018-05-14T04:06:00',0.75489,0.75492,0.75482,0.7549,71.42,0.75508,0.75512,0.75501,0.7551,96.92,True
'2018-05-14T04:07:00',0.7549,0.75502,0.7549,0.75502,56.95,0.7551,0.75522,0.7551,0.7552,73.08,False
'2018-05-14T04:08:00',0.75499,0.75499,0.75495,0.75496,38.91,0.75519,0.75519,0.75516,0.75517,56.02,True
'2018-05-14T04:09:00',0.75497,0.755,0.75483,0.75485,66.14,0.75517,0.75519,0.75504,0.75504,103.77,False
'2018-05-14T04:10:00',0.75485,0.75497,0.75481,0.75487,66.7,0.75504,0.75517,0.755,0.75507,78.89,True
'2018-05-14T04:11:00',0.75486,0.75504,0.75486,0.75494,69.26,0.75507,0.75523,0.75506,0.75515,60.41,False
'2018-05-14T04:12:00',0.75495,0.75495,0.75481,0.75481,41.86,0.75515,0.75515,0.755,0.755,39.09,False
'2018-05-14T04:13:00',0.75482,0.75485,0.7548,0.75485,47.41,0.755,0.75504,0.755,0.75502,47.62,True
'2018-05-14T04:14:00',0.75483,0.75486,0.75482,0.75483,34.41,0.75502,0.75507,0.75502,0.75503,47.32,False
'2018-05-14T04:15:00',0.75482,0.75485,0.75478,0.7548,72.14,0.755,0.75503,0.75496,0.75498,81.19,False
'2018-05-14T04:16:00',0.7548,0.75481,0.7547,0.75472,59.8,0.75499,0.75501,0.7549,0.75495,78.79,False
'2018-05-14T04:17:00',0.75471,0.75473,0.75461,0.75473,51.14,0.7549,0.75494,0.75483,0.75494,72.18,True
'2018-05-14T04:18:00',0.75474,0.75475,0.75473,0.75473,16.5,0.75494,0.75495,0.75494,0.75494,31.6,False
'2018-05-14T04:19:00',0.75473,0.75473,0.75464,0.75465,46.61,0.75494,0.75494,0.75482,0.75485,40.84,True
'2018-05-14T04:20:00',0.75465,0.75475,0.75465,0.75472,20.5,0.75485,0.75494,0.75485,0.75494,29.96,True
'2018-05-14T04:21:00',0.75475,0.7548,0.7547,0.75477,27.5,0.75494,0.75497,0.75488,0.75497,38.24,True
'2018-05-14T04:22:00',0.7548,0.7548,0.75475,0.75477,21.57,0.75497,0.75498,0.75494,0.75497,27.54,False
'2018-05-14T04:23:00',0.7548,0.7548,0.75469,0.75475,35.68,0.75497,0.75497,0.75489,0.75492,32.97,True
'2018-05-14T04:24:00',0.75475,0.75483,0.75473,0.75481,33.7,0.75493,0.75504,0.75493,0.75502,43.62,False
'2018-05-14T04:25:00',0.75482,0.75482,0.75477,0.7548,27.4,0.75501,0.75501,0.75497,0.75499,32.93,True
'2018-05-14T04:26:00',0.7548,0.75486,0.75475,0.75479,33.39,0.755,0.75505,0.75495,0.75496,43.98,False
'2018-05-14T04:27:00',0.75475,0.7548,0.75475,0.75476,29.82,0.75494,0.75499,0.75494,0.75495,32.82,False
'2018-05-14T04:28:00',0.75477,0.75477,0.75475,0.75477,15.0,0.75495,0.75497,0.75495,0.75496,15.95,True
'2018-05-14T04:29:00',0.75478,0.75478,0.75473,0.75477,22.6,0.75497,0.75497,0.75492,0.75497,22.68,True
'2018-05-14T04:30:00',0.75476,0.75485,0.75474,0.7548,71.48,0.75496,0.75503,0.75494,0.75499,58.53,True
'2018-05-14T04:31:00',0.7548,0.75485,0.75475,0.75475,24.76,0.75499,0.75505,0.75495,0.75495,21.88,False
'2018-05-14T04:32:00',0.75474,0.75474,0.75467,0.7547,31.59,0.75494,0.75494,0.75488,0.75489,28.35,False
'2018-05-14T04:33:00',0.7547,0.7547,0.75466,0.75466,37.26,0.75489,0.75492,0.75487,0.75487,29.91,False
'2018-05-14T04:34:00',0.75465,0.75465,0.75461,0.75465,27.66,0.75485,0.75485,0.7548,0.75484,21.53,True
'2018-05-14T04:35:00',0.75465,0.7548,0.75465,0.75475,73.96,0.75485,0.75499,0.75485,0.75494,55.55,True
'2018-05-14T04:36:00',0.75475,0.75485,0.75473,0.75475,59.08,0.75492,0.75505,0.75492,0.75496,55.17,False
'2018-05-14T04:37:00',0.75475,0.75485,0.75475,0.75485,34.06,0.75496,0.75504,0.75496,0.75504,34.98,True
'2018-05-14T04:38:00',0.75485,0.75485,0.75478,0.75485,25.75,0.75503,0.75506,0.75499,0.75506,28.78,True
'2018-05-14T04:39:00',0.75486,0.75486,0.75475,0.75475,40.83,0.75507,0.75507,0.75494,0.75494,30.21,False
'2018-05-14T04:40:00',0.75474,0.7548,0.75474,0.75476,26.13,0.75494,0.75495,0.75491,0.75492,19.0,True
'2018-05-14T04:41:00',0.75474,0.7548,0.75474,0.75476,53.6,0.75492,0.75498,0.75491,0.75498,44.73,False
'2018-05-14T04:42:00',0.75476,0.75476,0.75471,0.75472,32.09,0.75495,0.75496,0.75491,0.75493,27.18,True
'2018-05-14T04:43:00',0.75473,0.7548,0.75471,0.75472,72.23,0.75494,0.755,0.7549,0.75493,64.36,True
'2018-05-14T04:44:00',0.75471,0.75481,0.75468,0.75481,65.79,0.75493,0.755,0.75487,0.755,70.49,True
'2018-05-14T04:45:00',0.75481,0.75485,0.75477,0.75477,36.44,0.75499,0.75505,0.75495,0.75499,38.74,False
'2018-05-14T04:46:00',0.7548,0.75485,0.75479,0.75484,41.63,0.75498,0.75504,0.75497,0.75503,36.52,True
'2018-05-14T04:47:00',0.75483,0.75485,0.75479,0.75485,44.28,0.75503,0.75505,0.75499,0.75504,41.65,False
'2018-05-14T04:48:00',0.75484,0.75484,0.75471,0.75475,22.57,0.75502,0.75502,0.75489,0.75495,32.5,False
'2018-05-14T04:49:00',0.75475,0.75475,0.75468,0.75468,35.15,0.75495,0.75495,0.75487,0.75489,35.6,False
'2018-05-14T04:50:00',0.75468,0.7547,0.75468,0.75468,13.52,0.75489,0.75489,0.75488,0.75488,23.3,True
'2018-05-14T04:51:00',0.75468,0.75473,0.75462,0.75462,41.41,0.75489,0.75493,0.75482,0.75482,59.38,False
'2018-05-14T04:52:00',0.75462,0.75464,0.7546,0.75463,25.6,0.75482,0.75484,0.75479,0.75484,44.75,True
'2018-05-14T04:53:00',0.75463,0.75474,0.7546,0.75474,41.96,0.75482,0.75494,0.7548,0.75494,60.52,True
'2018-05-14T04:54:00',0.75473,0.75476,0.75472,0.75476,19.56,0.75493,0.75496,0.75493,0.75496,26.17,True
'2018-05-14T04:55:00',0.75475,0.75478,0.75472,0.75478,23.93,0.75496,0.75498,0.75492,0.75498,25.16,True
'2018-05-14T04:56:00',0.75479,0.75488,0.75478,0.7548,51.96,0.75499,0.75508,0.75497,0.75497,64.35,False
'2018-05-14T04:57:00',0.75478,0.75488,0.75478,0.75485,70.85,0.75497,0.75508,0.75497,0.75505,51.49,True
'2018-05-14T04:58:00',0.75486,0.755,0.75485,0.75496,81.3,0.75507,0.7552,0.75505,0.75517,89.49,True
'2018-05-14T04:59:00',0.75499,0.755,0.75493,0.75495,81.97,0.75519,0.75521,0.75513,0.75515,112.49,False
'2018-05-14T05:00:00',0.75495,0.75498,0.7549,0.75491,58.03,0.75514,0.75518,0.75512,0.75512,84.13,False
'2018-05-14T05:01:00',0.75491,0.75491,0.7548,0.75483,79.99,0.75512,0.75513,0.755,0.75503,98.47,False
'2018-05-14T05:02:00',0.75481,0.75487,0.75473,0.75477,66.67,0.75501,0.75506,0.75493,0.75496,78.01,False
'2018-05-14T05:03:00',0.75476,0.75485,0.75474,0.75485,29.72,0.75495,0.75505,0.75491,0.75505,28.57,True
'2018-05-14T05:04:00',0.75484,0.75491,0.75479,0.7549,53.36,0.75504,0.75512,0.75499,0.75508,65.31,False
'2018-05-14T05:05:00',0.7549,0.7549,0.7548,0.75485,34.12,0.75507,0.75507,0.75501,0.75504,40.43,False
'2018-05-14T05:06:00',0.75484,0.75484,0.75475,0.75475,53.13,0.75503,0.75503,0.75496,0.75497,24.96,False
'2018-05-14T05:07:00',0.75476,0.75481,0.75472,0.75475,27.5,0.75497,0.75501,0.75494,0.75494,25.74,True
'2018-05-14T05:08:00',0.75475,0.75486,0.75472,0.75486,63.56,0.75495,0.75507,0.75494,0.75507,54.82,True
'2018-05-14T05:09:00',0.75488,0.75493,0.75485,0.7549,47.67,0.75507,0.75513,0.75506,0.7551,39.72,True
'2018-05-14T05:10:00',0.75491,0.75502,0.75489,0.75496,46.26,0.75511,0.75522,0.75508,0.75516,44.84,True
'2018-05-14T05:11:00',0.75495,0.75505,0.75495,0.75505,45.1,0.75516,0.75523,0.75515,0.75521,32.92,True
'2018-05-14T05:12:00',0.755,0.75508,0.75497,0.75507,52.15,0.75521,0.75528,0.75517,0.75528,38.97,True
'2018-05-14T05:13:00',0.7551,0.7551,0.75506,0.75507,21.45,0.75528,0.75529,0.75526,0.75526,21.31,False
'2018-05-14T05:14:00',0.75507,0.7551,0.75506,0.7551,34.59,0.75526,0.75529,0.75524,0.75527,32.46,False
'2018-05-14T05:15:00',0.7551,0.7551,0.75505,0.75506,43.46,0.75526,0.75526,0.75524,0.75524,22.0,True
'2018-05-14T05:16:00',0.75505,0.75515,0.75505,0.7551,42.77,0.75524,0.75533,0.75524,0.75531,33.7,False
'2018-05-14T05:17:00',0.7551,0.75512,0.75508,0.75512,49.26,0.7553,0.75533,0.75527,0.75532,44.17,True
'2018-05-14T05:18:00',0.75512,0.75517,0.75512,0.75516,47.7,0.75532,0.75537,0.75531,0.75536,29.66,True
'2018-05-14T05:19:00',0.75521,0.75524,0.75516,0.7552,42.64,0.7554,0.75543,0.75536,0.7554,37.83,True
'2018-05-14T05:20:00',0.75521,0.75526,0.75507,0.75508,86.29,0.75539,0.75546,0.75528,0.75529,76.98,False
'2018-05-14T05:21:00',0.75508,0.75515,0.75505,0.75515,63.12,0.75529,0.75536,0.75525,0.75535,64.06,True
'2018-05-14T05:22:00',0.75515,0.7552,0.75511,0.75518,78.54,0.75534,0.75541,0.75531,0.7554,88.76,False
'2018-05-14T05:23:00',0.75518,0.75518,0.75509,0.7551,56.04,0.75538,0.75539,0.7553,0.75531,45.53,False
'2018-05-14T05:24:00',0.7551,0.75511,0.75505,0.75509,37.69,0.75531,0.75531,0.75525,0.75528,34.6,False
'2018-05-14T05:25:00',0.75507,0.7551,0.75505,0.75506,34.81,0.75528,0.75528,0.75524,0.75527,26.67,False
'2018-05-14T05:26:00',0.75504,0.75505,0.75495,0.75505,40.42,0.75525,0.75526,0.75516,0.75525,67.94,True
'2018-05-14T05:27:00',0.75505,0.75505,0.75502,0.75503,23.81,0.75524,0.75527,0.75523,0.75525,26.05,False
'2018-05-14T05:28:00',0.75504,0.75504,0.75501,0.75503,27.63,0.75525,0.75525,0.75522,0.75523,26.2,False
'2018-05-14T05:29:00',0.75503,0.75503,0.755,0.755,20.38,0.75524,0.75524,0.75519,0.75519,22.94,True
'2018-05-14T05:30:00',0.755,0.75523,0.755,0.75517,69.75,0.75521,0.75542,0.75521,0.75535,71.64,False
'2018-05-14T05:31:00',0.75516,0.75519,0.75516,0.75519,31.47,0.75535,0.75539,0.75535,0.75539,25.6,True
'2018-05-14T05:32:00',0.75519,0.7552,0.75512,0.75515,63.95,0.75539,0.75539,0.75532,0.75535,50.0,True
'2018-05-14T05:33:00',0.75515,0.7552,0.75512,0.75519,52.35,0.75535,0.7554,0.75533,0.75538,47.38,True
'2018-05-14T05:34:00',0.7552,0.7553,0.75517,0.7553,53.14,0.75537,0.75549,0.75536,0.75548,50.88,False
'2018-05-14T05:35:00',0.75528,0.75528,0.75525,0.75525,24.96,0.75548,0.75548,0.75546,0.75546,26.32,False
'2018-05-14T05:36:00',0.75525,0.75525,0.75506,0.75506,47.74,0.75546,0.75546,0.75527,0.75527,43.66,False
'2018-05-14T05:37:00',0.75508,0.75513,0.75506,0.75511,33.76,0.75528,0.75533,0.75527,0.75531,38.28,False
'2018-05-14T05:38:00',0.75512,0.75512,0.75501,0.75503,29.28,0.75531,0.75531,0.75522,0.75523,27.55,False
'2018-05-14T05:39:00',0.75505,0.75505,0.75503,0.75503,14.75,0.75523,0.75525,0.75521,0.75521,15.74,False
'2018-05-14T05:40:00',0.75504,0.75505,0.755,0.75501,21.64,0.75521,0.75521,0.7552,0.7552,17.44,True
'2018-05-14T05:41:00',0.75501,0.75508,0.75501,0.75507,46.08,0.7552,0.7553,0.7552,0.75528,63.67,False
'2018-05-14T05:42:00',0.75507,0.75508,0.755,0.755,39.13,0.75528,0.75528,0.7552,0.7552,38.92,False
'2018-05-14T05:43:00',0.755,0.75504,0.75498,0.75504,22.57,0.7552,0.75524,0.75518,0.75524,17.38,True
'2018-05-14T05:44:00',0.75504,0.75505,0.755,0.75505,38.33,0.75525,0.75525,0.75519,0.75523,42.4,True
'2018-05-14T05:45:00',0.75505,0.75512,0.75505,0.75506,32.1,0.75525,0.75531,0.75524,0.75524,38.76,False
'2018-05-14T05:46:00',0.75507,0.75511,0.75501,0.75501,40.53,0.75524,0.75531,0.75519,0.75519,28.57,False
'2018-05-14T05:47:00',0.75501,0.75502,0.75494,0.755,39.18,0.75519,0.75519,0.75511,0.75516,31.14,False
'2018-05-14T05:48:00',0.75497,0.75498,0.75495,0.75498,25.01,0.75515,0.75519,0.75513,0.75516,19.29,False
'2018-05-14T05:49:00',0.75498,0.75498,0.75494,0.75495,18.25,0.75517,0.75517,0.75512,0.75512,19.77,True
'2018-05-14T05:50:00',0.75495,0.755,0.7549,0.75498,28.56,0.75513,0.75519,0.75509,0.75518,29.94,False
'2018-05-14T05:51:00',0.75497,0.755,0.75495,0.75498,38.38,0.75518,0.75519,0.75514,0.75519,31.1,True
'2018-05-14T05:52:00',0.75498,0.75502,0.75498,0.75502,11.28,0.75519,0.75522,0.75519,0.75522,14.41,False
'2018-05-14T05:53:00',0.755,0.755,0.75495,0.755,32.59,0.75518,0.7552,0.75512,0.75518,32.63,False
'2018-05-14T05:54:00',0.755,0.755,0.75495,0.75496,21.44,0.75516,0.75516,0.75513,0.75515,24.25,False
'2018-05-14T05:55:00',0.75496,0.75496,0.75491,0.75492,19.5,0.75515,0.75515,0.75508,0.75511,24.85,True
'2018-05-14T05:56:00',0.75492,0.755,0.75492,0.75498,28.5,0.7551,0.75518,0.7551,0.75517,43.83,True
'2018-05-14T05:57:00',0.75498,0.755,0.75498,0.755,14.0,0.75516,0.7552,0.75516,0.75518,12.37,False
'2018-05-14T05:58:00',0.755,0.755,0.75494,0.75494,24.08,0.75516,0.75516,0.75511,0.75512,24.49,False
'2018-05-14T05:59:00',0.75494,0.75496,0.75492,0.75493,14.51,0.75514,0.75516,0.75511,0.75512,16.6,False
'2018-05-14T06:00:00',0.75492,0.75494,0.75486,0.75493,21.84,0.75512,0.75513,0.75506,0.75511,18.17,True
'2018-05-14T06:01:00',0.75493,0.75498,0.75487,0.75487,36.94,0.75513,0.75518,0.75505,0.75507,44.57,False
'2018-05-14T06:02:00',0.75487,0.75494,0.75485,0.75492,37.19,0.75507,0.75514,0.75505,0.75513,42.87,True
'2018-05-14T06:03:00',0.75492,0.75495,0.75485,0.75486,40.36,0.75513,0.75517,0.75505,0.75507,40.37,False
'2018-05-14T06:04:00',0.75486,0.75486,0.7548,0.7548,65.74,0.75507,0.75507,0.755,0.755,75.64,True
'2018-05-14T06:05:00',0.7548,0.75496,0.7548,0.75496,37.41,0.755,0.75518,0.755,0.75517,40.19,False
'2018-05-14T06:06:00',0.75495,0.75495,0.75487,0.7549,38.71,0.75516,0.75516,0.7551,0.7551,50.06,True
'2018-05-14T06:07:00',0.7549,0.75499,0.75486,0.75499,60.02,0.75511,0.75519,0.75509,0.75519,70.07,True
'2018-05-14T06:08:00',0.75499,0.75501,0.75495,0.75495,56.04,0.7552,0.75523,0.75516,0.75517,63.64,False
'2018-05-14T06:09:00',0.75495,0.75496,0.75493,0.75495,29.46,0.75516,0.75517,0.75515,0.75516,28.8,True
'2018-05-14T06:10:00',0.75495,0.75503,0.75495,0.75499,45.05,0.75516,0.75521,0.75516,0.75519,54.07,False
'2018-05-14T06:11:00',0.755,0.75503,0.7549,0.75495,46.02,0.7552,0.7552,0.7551,0.75514,58.4,False
'2018-05-14T06:12:00',0.75495,0.75495,0.75485,0.75486,43.54,0.75514,0.75514,0.75506,0.75506,43.2,False
'2018-05-14T06:13:00',0.75486,0.75486,0.75484,0.75485,41.68,0.75506,0.75506,0.75503,0.75504,56.95,True
'2018-05-14T06:14:00',0.75485,0.75495,0.75482,0.75493,33.01,0.75504,0.75514,0.75503,0.75513,59.8,True
'2018-05-14T06:15:00',0.75495,0.75496,0.75495,0.75496,10.0,0.75515,0.75516,0.75515,0.75516,11.49,False
'2018-05-14T06:16:00',0.75495,0.75495,0.75494,0.75495,12.0,0.75515,0.75515,0.75514,0.75514,13.35,True
'2018-05-14T06:17:00',0.75495,0.75501,0.75493,0.75499,24.25,0.75514,0.75522,0.75514,0.7552,36.88,True
'2018-05-14T06:18:00',0.75503,0.75515,0.75502,0.75513,30.66,0.75519,0.75534,0.75519,0.75534,45.37,True
'2018-05-14T06:19:00',0.75512,0.75515,0.75504,0.75505,36.85,0.75535,0.75535,0.75526,0.75526,34.71,False
'2018-05-14T06:20:00',0.75505,0.75505,0.75494,0.75494,29.36,0.75523,0.75523,0.75515,0.75515,24.37,False
'2018-05-14T06:21:00',0.75494,0.75495,0.7548,0.7548,58.8,0.75515,0.75515,0.755,0.755,42.28,False
'2018-05-14T06:22:00',0.7548,0.75486,0.7548,0.75484,45.31,0.75501,0.75508,0.75501,0.75506,36.87,False
'2018-05-14T06:23:00',0.75483,0.75484,0.75473,0.75483,49.82,0.75504,0.75504,0.75495,0.75504,52.0,True
'2018-05-14T06:24:00',0.75485,0.75488,0.75483,0.75487,34.51,0.75505,0.75509,0.75505,0.75508,26.45,True
'2018-05-14T06:25:00',0.75487,0.7549,0.75485,0.75489,30.41,0.75508,0.75512,0.75506,0.75511,37.54,False
'2018-05-14T06:26:00',0.7549,0.7549,0.75487,0.75487,16.02,0.7551,0.75511,0.75508,0.75508,21.08,False
'2018-05-14T06:27:00',0.75485,0.7549,0.75485,0.75487,17.15,0.75504,0.7551,0.75504,0.75509,22.99,True
'2018-05-14T06:28:00',0.75487,0.75496,0.75487,0.7549,27.88,0.75509,0.75516,0.75509,0.75512,41.05,False
'2018-05-14T06:29:00',0.75489,0.75494,0.75486,0.75492,28.73,0.75508,0.75515,0.75507,0.75515,30.69,True
'2018-05-14T06:30:00',0.75495,0.75497,0.7549,0.75497,49.83,0.75515,0.75518,0.75511,0.75518,50.12,True
'2018-05-14T06:31:00',0.75499,0.75503,0.75498,0.75502,31.25,0.75518,0.75523,0.75517,0.75523,48.7,False
'2018-05-14T06:32:00',0.75502,0.75502,0.75498,0.755,20.96,0.75522,0.75522,0.7552,0.75521,26.1,False
'2018-05-14T06:33:00',0.75497,0.755,0.75491,0.75497,58.23,0.75518,0.75521,0.75512,0.75519,44.15,True
'2018-05-14T06:34:00',0.75499,0.75506,0.75498,0.75503,30.82,0.75519,0.75527,0.75518,0.75523,30.17,False
'2018-05-14T06:35:00',0.75502,0.75505,0.75499,0.75505,67.07,0.75523,0.75525,0.75519,0.75525,60.95,True
'2018-05-14T06:36:00',0.75506,0.75513,0.75506,0.75512,27.68,0.75528,0.75535,0.75528,0.75534,23.66,True
'2018-05-14T06:37:00',0.75512,0.75514,0.75509,0.7551,40.14,0.75534,0.75535,0.75528,0.75531,30.41,True
'2018-05-14T06:38:00',0.75511,0.7552,0.75508,0.7552,70.11,0.75531,0.75541,0.7553,0.75539,71.89,True
'2018-05-14T06:39:00',0.7552,0.75521,0.75514,0.75515,104.98,0.75538,0.75542,0.75534,0.75536,49.7,False
'2018-05-14T06:40:00',0.75514,0.7552,0.7551,0.7551,70.74,0.75537,0.75539,0.75531,0.75531,46.73,False
'2018-05-14T06:41:00',0.75512,0.75515,0.75507,0.75511,28.96,0.75533,0.75534,0.75527,0.75532,20.59,True
'2018-05-14T06:42:00',0.7551,0.75515,0.75505,0.75515,97.59,0.75533,0.75536,0.75525,0.75533,87.73,True
'2018-05-14T06:43:00',0.75515,0.75532,0.75511,0.75532,52.95,0.75532,0.75553,0.75531,0.75552,45.08,True
'2018-05-14T06:44:00',0.75532,0.75535,0.7553,0.75532,37.01,0.75552,0.75554,0.75548,0.75552,32.11,False
'2018-05-14T06:45:00',0.75533,0.75535,0.75529,0.7553,35.08,0.75552,0.75553,0.75547,0.75549,35.32,False
'2018-05-14T06:46:00',0.75529,0.7553,0.75525,0.75525,35.47,0.7555,0.75552,0.75544,0.75545,43.29,False
'2018-05-14T06:47:00',0.75524,0.7553,0.75522,0.75526,22.38,0.75544,0.75549,0.75542,0.75548,22.53,False
'2018-05-14T06:48:00',0.75525,0.75526,0.7552,0.75523,54.79,0.75547,0.75547,0.75542,0.75544,46.96,False
'2018-05-14T06:49:00',0.75525,0.75525,0.7552,0.75521,20.3,0.75544,0.75544,0.75541,0.75543,21.33,True
'2018-05-14T06:50:00',0.75524,0.7553,0.75524,0.75526,37.04,0.75543,0.75549,0.75543,0.75548,26.44,True
'2018-05-14T06:51:00',0.75526,0.75533,0.75521,0.75533,70.39,0.75547,0.75553,0.7554,0.75553,63.88,True
'2018-05-14T06:52:00',0.75533,0.75541,0.75531,0.75538,71.22,0.75554,0.75564,0.75553,0.7556,59.46,False
'2018-05-14T06:53:00',0.7554,0.7554,0.7553,0.7553,38.58,0.7556,0.75562,0.7555,0.7555,42.55,False
'2018-05-14T06:54:00',0.7553,0.75535,0.7553,0.75532,14.14,0.75549,0.75554,0.75549,0.75554,18.03,False
'2018-05-14T06:55:00',0.7553,0.75534,0.75524,0.7553,54.32,0.75552,0.75553,0.75544,0.7555,39.86,False
'2018-05-14T06:56:00',0.7553,0.75531,0.7552,0.75525,101.08,0.7555,0.7555,0.75541,0.75542,67.57,False
'2018-05-14T06:57:00',0.75524,0.75525,0.75508,0.7552,77.07,0.75542,0.75542,0.75528,0.75542,60.38,False
'2018-05-14T06:58:00',0.7552,0.7552,0.75515,0.75515,83.77,0.75542,0.75542,0.75535,0.75535,48.41,False
'2018-05-14T06:59:00',0.75515,0.7552,0.75505,0.75509,84.79,0.75535,0.75538,0.75526,0.7553,63.8,False
'2018-05-14T07:00:00',0.75509,0.75515,0.75504,0.75509,111.76,0.75529,0.75532,0.75523,0.75526,85.16,False
'2018-05-14T07:01:00',0.75509,0.7551,0.75501,0.75506,116.65,0.75527,0.75529,0.75522,0.75525,80.59,True
'2018-05-14T07:02:00',0.75504,0.7551,0.75501,0.75508,66.2,0.75525,0.7553,0.7552,0.7553,49.47,False
'2018-05-14T07:03:00',0.7551,0.7551,0.75496,0.75499,67.76,0.7553,0.7553,0.75516,0.7552,71.04,False
'2018-05-14T07:04:00',0.755,0.75505,0.75492,0.75494,49.48,0.75521,0.75524,0.75511,0.75511,40.39,False
'2018-05-14T07:05:00',0.75491,0.755,0.75487,0.755,98.77,0.75511,0.7552,0.75505,0.75519,61.04,False
'2018-05-14T07:06:00',0.755,0.755,0.75494,0.75499,130.68,0.7552,0.7552,0.75513,0.7552,84.24,True
'2018-05-14T07:07:00',0.755,0.7551,0.75499,0.75502,63.81,0.7552,0.75526,0.75519,0.75525,82.31,True
'2018-05-14T07:08:00',0.75503,0.75512,0.75503,0.75512,21.44,0.75524,0.75534,0.75524,0.75534,19.83,True
'2018-05-14T07:09:00',0.75511,0.75521,0.75507,0.75519,113.24,0.75531,0.75543,0.75525,0.7554,95.67,True
'2018-05-14T07:10:00',0.7552,0.7553,0.75517,0.75525,45.48,0.75541,0.7555,0.75539,0.75547,55.96,False
'2018-05-14T07:11:00',0.75525,0.75525,0.75515,0.75515,48.7,0.75546,0.75546,0.75537,0.75537,47.86,False
'2018-05-14T07:12:00',0.7552,0.75522,0.7551,0.75513,30.36,0.75539,0.75543,0.7553,0.75535,53.44,False
'2018-05-14T07:13:00',0.75513,0.7552,0.75509,0.75515,39.27,0.75535,0.7554,0.75529,0.75534,47.69,False
'2018-05-14T07:14:00',0.75515,0.7552,0.75511,0.75512,27.43,0.75535,0.75538,0.75533,0.75533,35.95,True
'2018-05-14T07:15:00',0.75512,0.7552,0.7551,0.7552,40.3,0.75533,0.7554,0.7553,0.75537,49.67,False
'2018-05-14T07:16:00',0.7552,0.7552,0.7551,0.75514,51.93,0.75538,0.75538,0.7553,0.75531,38.69,False
'2018-05-14T07:17:00',0.75515,0.75515,0.75496,0.75499,65.95,0.75529,0.7553,0.75518,0.7552,71.15,False
'2018-05-14T07:18:00',0.75498,0.75498,0.7548,0.75481,69.19,0.75519,0.7552,0.75502,0.75502,67.58,False
'2018-05-14T07:19:00',0.7548,0.7549,0.75479,0.75485,33.39,0.75502,0.75508,0.75498,0.75506,35.95,False
'2018-05-14T07:20:00',0.75485,0.75485,0.75475,0.75475,64.62,0.75506,0.75506,0.75496,0.75497,76.27,False
'2018-05-14T07:21:00',0.7548,0.7548,0.7547,0.75472,62.24,0.755,0.755,0.75488,0.75492,52.34,True
'2018-05-14T07:22:00',0.75473,0.75481,0.75466,0.75476,116.54,0.75492,0.75503,0.75487,0.75499,113.19,True
'2018-05-14T07:23:00',0.7548,0.75487,0.75471,0.75472,90.11,0.75498,0.75509,0.75493,0.75494,90.17,False
'2018-05-14T07:24:00',0.75472,0.75477,0.75466,0.75476,78.69,0.75494,0.75499,0.75485,0.75499,77.42,True
'2018-05-14T07:25:00',0.7548,0.75481,0.75473,0.75476,95.47,0.755,0.75504,0.75495,0.75496,106.38,False
'2018-05-14T07:26:00',0.75475,0.75477,0.75475,0.75476,35.37,0.75497,0.75499,0.75497,0.75498,25.56,True
'2018-05-14T07:27:00',0.75476,0.75478,0.75474,0.75478,39.44,0.75498,0.755,0.75497,0.755,31.01,False
'2018-05-14T07:28:00',0.75477,0.75477,0.7547,0.75475,33.41,0.755,0.755,0.75491,0.75496,36.45,False
'2018-05-14T07:29:00',0.75473,0.75474,0.75469,0.75471,40.99,0.75495,0.75496,0.75489,0.75494,34.66,True
'2018-05-14T07:30:00',0.75475,0.75475,0.75455,0.7546,103.44,0.75494,0.75495,0.75476,0.75481,132.25,False
'2018-05-14T07:31:00',0.75459,0.75468,0.7545,0.7545,60.65,0.75481,0.75488,0.75469,0.75469,72.39,False
'2018-05-14T07:32:00',0.7545,0.75458,0.75445,0.75452,58.66,0.7547,0.7548,0.75466,0.75475,65.43,True
'2018-05-14T07:33:00',0.75455,0.7546,0.75451,0.75457,74.89,0.75475,0.7548,0.75473,0.75478,65.47,True
'2018-05-14T07:34:00',0.75457,0.75462,0.75456,0.7546,89.97,0.75479,0.75485,0.75478,0.75479,72.21,True
'2018-05-14T07:35:00',0.7546,0.75465,0.75455,0.75455,94.1,0.7548,0.75485,0.75474,0.75474,100.56,True
'2018-05-14T07:36:00',0.75455,0.75466,0.75454,0.75461,46.04,0.75475,0.75486,0.75475,0.75482,72.68,False
'2018-05-14T07:37:00',0.75461,0.75463,0.75455,0.75458,94.96,0.75477,0.75485,0.75475,0.75479,98.41,False
'2018-05-14T07:38:00',0.75458,0.7546,0.7545,0.75451,49.5,0.75478,0.7548,0.75469,0.75472,72.73,True
'2018-05-14T07:39:00',0.75451,0.75465,0.7545,0.75464,71.94,0.75472,0.75486,0.75472,0.75483,75.68,True
'2018-05-14T07:40:00',0.75464,0.7547,0.75454,0.7547,44.19,0.75483,0.75488,0.75476,0.75488,60.38,True
'2018-05-14T07:41:00',0.7547,0.75471,0.7546,0.7546,66.61,0.75489,0.75492,0.75479,0.75479,78.41,False
'2018-05-14T07:42:00',0.75459,0.7546,0.75456,0.7546,58.02,0.75479,0.7548,0.75477,0.7548,70.3,True
'2018-05-14T07:43:00',0.75463,0.75465,0.7546,0.75465,22.31,0.75482,0.75484,0.7548,0.75484,28.71,True
'2018-05-14T07:44:00',0.75462,0.75474,0.75461,0.75461,49.79,0.75483,0.75495,0.7548,0.75483,59.57,False
'2018-05-14T07:45:00',0.75461,0.75465,0.7546,0.7546,42.79,0.75483,0.75484,0.75475,0.75475,54.21,False
'2018-05-14T07:46:00',0.75455,0.75456,0.75449,0.75452,50.5,0.75475,0.75475,0.7547,0.75472,58.46,False
'2018-05-14T07:47:00',0.75451,0.75455,0.7545,0.7545,47.21,0.75472,0.75476,0.7547,0.75471,38.25,True
'2018-05-14T07:48:00',0.7545,0.7546,0.7545,0.75457,56.97,0.75471,0.75478,0.75471,0.75478,51.81,False
'2018-05-14T07:49:00',0.75457,0.75457,0.75455,0.75455,40.13,0.75479,0.75479,0.75474,0.75475,32.95,True
'2018-05-14T07:50:00',0.75455,0.7546,0.7545,0.75451,41.93,0.75475,0.75479,0.75471,0.75471,41.96,False
'2018-05-14T07:51:00',0.75451,0.75455,0.7545,0.7545,68.43,0.75471,0.75473,0.75469,0.7547,39.26,True
'2018-05-14T07:52:00',0.75452,0.7546,0.75452,0.75458,89.38,0.75471,0.75483,0.75471,0.75479,76.36,True
'2018-05-14T07:53:00',0.7546,0.75465,0.75445,0.75449,113.27,0.7548,0.75483,0.75465,0.75469,97.41,False
'2018-05-14T07:54:00',0.7545,0.75455,0.75437,0.7544,91.04,0.75469,0.75473,0.75454,0.75457,96.32,False
'2018-05-14T07:55:00',0.7544,0.7544,0.75429,0.75435,25.4,0.75458,0.75462,0.7545,0.75456,32.33,True
'2018-05-14T07:56:00',0.75434,0.75446,0.75428,0.75439,112.77,0.75456,0.75468,0.75448,0.7546,113.38,False
'2018-05-14T07:57:00',0.7544,0.75445,0.75434,0.75434,90.21,0.7546,0.75466,0.75455,0.75457,110.26,False
'2018-05-14T07:58:00',0.75434,0.7544,0.7543,0.75435,65.48,0.75457,0.75458,0.75452,0.75455,80.38,False
'2018-05-14T07:59:00',0.75435,0.7544,0.75434,0.75435,77.84,0.75455,0.75458,0.75453,0.75455,81.91,True
'2018-05-14T08:00:00',0.75436,0.7545,0.75436,0.7545,106.75,0.75455,0.75467,0.75455,0.75466,107.76,True
'2018-05-14T08:01:00',0.75446,0.7546,0.75445,0.7545,98.88,0.75465,0.75481,0.75463,0.75471,146.37,True
'2018-05-14T08:02:00',0.7545,0.75469,0.7545,0.75465,101.56,0.75471,0.75491,0.7547,0.75487,105.09,True
'2018-05-14T08:03:00',0.75465,0.75471,0.75455,0.75467,148.31,0.75485,0.75492,0.75475,0.75489,212.92,True
'2018-05-14T08:04:00',0.75467,0.75479,0.7546,0.75475,141.43,0.75489,0.755,0.75482,0.75497,164.91,True
'2018-05-14T08:05:00',0.75475,0.7548,0.75465,0.75475,116.01,0.75497,0.755,0.75486,0.75494,120.82,False
'2018-05-14T08:06:00',0.75475,0.75475,0.75454,0.7546,182.96,0.75493,0.75493,0.75475,0.75478,190.23,False
'2018-05-14T08:07:00',0.75457,0.7546,0.75435,0.75443,130.98,0.75478,0.7548,0.75454,0.75465,153.43,False
'2018-05-14T08:08:00',0.75443,0.75449,0.75436,0.75445,162.84,0.75464,0.7547,0.75457,0.75464,187.48,True
'2018-05-14T08:09:00',0.75445,0.75455,0.75441,0.75444,165.18,0.75464,0.75476,0.7546,0.75465,207.28,False
'2018-05-14T08:10:00',0.75445,0.75445,0.75426,0.75432,172.75,0.75465,0.75465,0.75447,0.75454,177.92,False
'2018-05-14T08:11:00',0.75432,0.7544,0.75425,0.75432,175.21,0.75454,0.7546,0.75446,0.75453,219.37,False
'2018-05-14T08:12:00',0.75433,0.75435,0.7542,0.7542,167.4,0.75454,0.75455,0.75441,0.75443,148.03,True
'2018-05-14T08:13:00',0.75421,0.7544,0.7542,0.75433,137.91,0.75442,0.75458,0.75442,0.75453,134.77,False
'2018-05-14T08:14:00',0.75433,0.75435,0.75425,0.75425,121.39,0.75453,0.75454,0.75444,0.75444,136.74,False
'2018-05-14T08:15:00',0.75425,0.75431,0.75417,0.75421,141.5,0.75443,0.7545,0.75435,0.7544,127.82,False
'2018-05-14T08:16:00',0.7542,0.75427,0.75403,0.75403,170.59,0.75439,0.75445,0.75424,0.75424,194.29,False
'2018-05-14T08:17:00',0.75403,0.7542,0.75403,0.7541,117.26,0.75424,0.75437,0.75423,0.7543,136.33,False
'2018-05-14T08:18:00',0.75408,0.75411,0.75386,0.75387,159.36,0.75427,0.7543,0.75405,0.75408,188.26,False
'2018-05-14T08:19:00',0.75387,0.75396,0.7537,0.75379,216.81,0.75408,0.75416,0.7539,0.75398,219.62,False
'2018-05-14T08:20:00',0.75379,0.75385,0.75372,0.75382,119.35,0.75395,0.75405,0.75393,0.75402,167.87,True
'2018-05-14T08:21:00',0.75385,0.75402,0.7538,0.75395,78.19,0.75403,0.75419,0.75398,0.75415,86.17,False
'2018-05-14T08:22:00',0.75395,0.75398,0.75375,0.75376,145.98,0.75414,0.75418,0.75394,0.75396,188.25,False
'2018-05-14T08:23:00',0.75375,0.75395,0.75375,0.75389,106.65,0.75395,0.7541,0.75394,0.7541,139.23,True
'2018-05-14T08:24:00',0.7539,0.754,0.75386,0.75397,69.59,0.75409,0.75421,0.75408,0.75418,98.42,False
'2018-05-14T08:25:00',0.75397,0.754,0.7539,0.75394,109.29,0.75417,0.7542,0.75411,0.75413,112.51,True
'2018-05-14T08:26:00',0.75391,0.75415,0.75391,0.75409,112.45,0.75413,0.75434,0.75413,0.75429,125.43,False
'2018-05-14T08:27:00',0.75409,0.75415,0.75399,0.75406,122.95,0.75429,0.75431,0.75419,0.75426,185.58,False
'2018-05-14T08:28:00',0.75407,0.75411,0.75395,0.75395,121.95,0.75426,0.75431,0.75414,0.75417,154.32,False
'2018-05-14T08:29:00',0.75395,0.7541,0.75394,0.75405,144.97,0.75417,0.75431,0.75414,0.75425,202.12,True
'2018-05-14T08:30:00',0.75404,0.75425,0.75404,0.75412,91.72,0.75424,0.75444,0.75424,0.75432,114.52,True
'2018-05-14T08:31:00',0.75412,0.75435,0.75412,0.7543,98.42,0.75432,0.75454,0.75432,0.75449,127.5,True
'2018-05-14T08:32:00',0.7543,0.75435,0.75424,0.75435,98.27,0.75449,0.75455,0.75445,0.75455,124.09,True
'2018-05-14T08:33:00',0.75433,0.75437,0.7543,0.75434,84.33,0.75455,0.75457,0.75449,0.75452,104.09,True
'2018-05-14T08:34:00',0.75431,0.7544,0.75429,0.75435,83.8,0.7545,0.75458,0.75448,0.7545,119.16,True
'2018-05-14T08:35:00',0.75435,0.7544,0.75429,0.75436,99.35,0.75449,0.7546,0.75448,0.75458,127.31,True
'2018-05-14T08:36:00',0.75436,0.7545,0.75434,0.7545,102.45,0.75458,0.75472,0.75455,0.7547,146.51,True
'2018-05-14T08:37:00',0.75448,0.75453,0.75439,0.7545,83.98,0.75469,0.75474,0.75458,0.75471,116.92,True
'2018-05-14T08:38:00',0.75449,0.75455,0.75445,0.7545,65.16,0.75471,0.75476,0.75465,0.7547,103.68,False
'2018-05-14T08:39:00',0.7545,0.7545,0.75445,0.7545,67.27,0.75469,0.7547,0.75462,0.75467,75.56,True
'2018-05-14T08:40:00',0.75449,0.75455,0.75449,0.7545,37.34,0.75467,0.75473,0.75467,0.75467,59.49,True
'2018-05-14T08:41:00',0.75449,0.7546,0.75449,0.75455,71.98,0.75467,0.75477,0.75467,0.75477,76.04,False
'2018-05-14T08:42:00',0.75455,0.7546,0.75449,0.7545,80.65,0.75477,0.75477,0.75468,0.7547,105.68,True
'2018-05-14T08:43:00',0.7545,0.75465,0.75449,0.7546,81.22,0.75468,0.75484,0.75466,0.75479,109.78,True
'2018-05-14T08:44:00',0.75456,0.7547,0.75452,0.7546,114.5,0.75475,0.75485,0.75471,0.75478,143.72,True
'2018-05-14T08:45:00',0.7546,0.7547,0.75454,0.75455,106.12,0.75478,0.75487,0.75472,0.75473,139.36,False
'2018-05-14T08:46:00',0.75455,0.7546,0.75445,0.7545,99.26,0.75473,0.75477,0.75464,0.75468,143.36,False
'2018-05-14T08:47:00',0.75455,0.75455,0.75444,0.75444,122.54,0.75468,0.75472,0.75461,0.75464,174.54,True
'2018-05-14T08:48:00',0.75445,0.75465,0.75444,0.7546,83.84,0.75463,0.75478,0.75462,0.75474,140.36,True
'2018-05-14T08:49:00',0.75455,0.7547,0.75454,0.75465,80.9,0.75473,0.75485,0.75471,0.75483,120.35,False
'2018-05-14T08:50:00',0.75465,0.7547,0.75455,0.75465,108.72,0.75485,0.75485,0.75475,0.75477,130.52,True
'2018-05-14T08:51:00',0.75465,0.75475,0.75449,0.75472,98.35,0.75478,0.75492,0.75471,0.75492,147.36,True
'2018-05-14T08:52:00',0.75473,0.7548,0.75469,0.75475,118.19,0.75492,0.75496,0.75486,0.75492,175.29,False
'2018-05-14T08:53:00',0.75475,0.7548,0.75464,0.75479,155.76,0.75493,0.75496,0.7548,0.75493,188.0,True
'2018-05-14T08:54:00',0.75474,0.7548,0.75466,0.75475,92.04,0.75493,0.75498,0.75487,0.75494,124.01,True
'2018-05-14T08:55:00',0.75475,0.75485,0.75471,0.75479,97.27,0.75492,0.75503,0.7549,0.75496,152.93,True
'2018-05-14T08:56:00',0.75479,0.75485,0.75466,0.75467,105.22,0.75496,0.75504,0.75488,0.75489,145.19,False
'2018-05-14T08:57:00',0.7547,0.75473,0.75457,0.75457,86.63,0.7549,0.75492,0.75478,0.75478,128.61,True
'2018-05-14T08:58:00',0.75459,0.7548,0.75457,0.7548,108.65,0.75478,0.75498,0.75478,0.75496,123.97,False
'2018-05-14T08:59:00',0.75474,0.75475,0.7546,0.7547,112.64,0.75495,0.75495,0.75482,0.7549,174.71,False
'2018-05-14T09:00:00',0.7547,0.7547,0.75444,0.7545,219.18,0.7549,0.7549,0.75465,0.75467,287.07,False
'2018-05-14T09:01:00',0.75447,0.7545,0.75429,0.75435,166.63,0.75466,0.75467,0.75445,0.75451,222.13,False
'2018-05-14T09:02:00',0.75435,0.7544,0.75424,0.75435,132.09,0.75451,0.75458,0.75443,0.75455,209.63,False
'2018-05-14T09:03:00',0.75435,0.7544,0.75424,0.7543,147.36,0.75453,0.75456,0.75442,0.75449,221.1,False
'2018-05-14T09:04:00',0.7543,0.7543,0.75414,0.75414,91.08,0.75449,0.75449,0.75432,0.75432,170.47,False
'2018-05-14T09:05:00',0.7542,0.7543,0.75414,0.75429,120.57,0.75432,0.75449,0.75432,0.75449,166.55,True
'2018-05-14T09:06:00',0.75429,0.7543,0.75423,0.75425,135.42,0.75451,0.75451,0.75441,0.75444,216.78,True
'2018-05-14T09:07:00',0.7543,0.75435,0.7542,0.75426,129.56,0.75444,0.75451,0.75439,0.75448,197.51,True
'2018-05-14T09:08:00',0.7543,0.7544,0.75415,0.75435,154.43,0.75445,0.75458,0.75436,0.75455,222.57,True
'2018-05-14T09:09:00',0.7544,0.7545,0.75433,0.7544,137.53,0.75455,0.75467,0.75453,0.7546,182.75,True
'2018-05-14T09:10:00',0.7544,0.75465,0.75436,0.75455,133.01,0.75456,0.75485,0.75456,0.75475,169.46,False
'2018-05-14T09:11:00',0.75455,0.7546,0.7544,0.75445,171.01,0.75475,0.7548,0.75461,0.75465,237.56,False
'2018-05-14T09:12:00',0.75443,0.7545,0.75434,0.75442,159.07,0.75465,0.75469,0.75455,0.75464,242.81,True
'2018-05-14T09:13:00',0.75445,0.75472,0.75445,0.75464,166.59,0.75464,0.7549,0.75464,0.75484,166.48,True
'2018-05-14T09:14:00',0.75464,0.75475,0.75459,0.75471,186.81,0.75485,0.75495,0.75477,0.7549,205.77,False
'2018-05-14T09:15:00',0.75471,0.75471,0.75461,0.75467,115.9,0.7549,0.7549,0.75475,0.75485,114.97,True
'2018-05-14T09:16:00',0.75467,0.75485,0.75467,0.75477,155.04,0.75485,0.75505,0.75485,0.755,147.68,True
'2018-05-14T09:17:00',0.7548,0.75486,0.75473,0.75475,85.28,0.755,0.75506,0.75493,0.75495,103.67,False
'2018-05-14T09:18:00',0.75475,0.75481,0.75471,0.75475,90.06,0.75497,0.755,0.75492,0.75495,123.95,False
'2018-05-14T09:19:00',0.75475,0.75475,0.75468,0.75474,128.24,0.75495,0.75495,0.75485,0.75491,132.18,True
'2018-05-14T09:20:00',0.75474,0.75505,0.75469,0.75505,143.97,0.7549,0.75523,0.7549,0.75523,170.84,True
'2018-05-14T09:21:00',0.75505,0.75507,0.75494,0.75494,117.74,0.75523,0.75526,0.75514,0.75516,170.94,False
'2018-05-14T09:22:00',0.75492,0.755,0.7549,0.75491,172.51,0.75515,0.75521,0.7551,0.75512,180.21,False
'2018-05-14T09:23:00',0.75492,0.755,0.75486,0.75495,183.07,0.7551,0.75518,0.75508,0.75518,154.88,False
'2018-05-14T09:24:00',0.75495,0.755,0.75489,0.75495,149.49,0.75517,0.75518,0.7551,0.75512,152.75,False
'2018-05-14T09:25:00',0.75495,0.75495,0.75472,0.75488,107.31,0.75511,0.75513,0.75493,0.75509,116.58,True
'2018-05-14T09:26:00',0.75489,0.75496,0.75482,0.75486,103.05,0.7551,0.75518,0.75504,0.75508,91.62,False
'2018-05-14T09:27:00',0.75486,0.75486,0.7547,0.7548,125.44,0.75507,0.75507,0.7549,0.75497,150.69,True
'2018-05-14T09:28:00',0.7548,0.755,0.75479,0.7549,139.44,0.75499,0.7552,0.75499,0.75506,166.66,False
'2018-05-14T09:29:00',0.75484,0.75485,0.75471,0.75476,109.12,0.75506,0.75506,0.75492,0.75497,106.36,True
'2018-05-14T09:30:00',0.75476,0.755,0.75476,0.7549,106.41,0.75499,0.75517,0.75499,0.7551,135.26,False
'2018-05-14T09:31:00',0.7549,0.7549,0.75478,0.75481,113.64,0.7551,0.7551,0.755,0.75503,138.35,False
'2018-05-14T09:32:00',0.75485,0.7549,0.75477,0.75485,151.86,0.75505,0.75509,0.75498,0.75504,147.83,True
'2018-05-14T09:33:00',0.7549,0.75497,0.75472,0.75475,159.58,0.75506,0.7552,0.75492,0.75494,152.62,False
'2018-05-14T09:34:00',0.75475,0.75475,0.75468,0.75469,120.12,0.75494,0.75495,0.75485,0.7549,66.5,False
'2018-05-14T09:35:00',0.7547,0.7547,0.75455,0.75455,156.0,0.7549,0.75491,0.75475,0.75477,104.86,True
'2018-05-14T09:36:00',0.75455,0.75471,0.75455,0.7547,115.4,0.75475,0.75492,0.75475,0.75485,104.21,True
'2018-05-14T09:37:00',0.75471,0.75475,0.75464,0.75465,83.19,0.75487,0.75494,0.75481,0.75485,102.43,False
'2018-05-14T09:38:00',0.75464,0.7547,0.75455,0.75455,109.49,0.75485,0.75489,0.75475,0.75476,102.08,True
'2018-05-14T09:39:00',0.75455,0.7547,0.75455,0.75467,128.56,0.75475,0.75491,0.75475,0.75485,141.67,False
'2018-05-14T09:40:00',0.75465,0.75469,0.75453,0.75469,135.42,0.75485,0.75489,0.75473,0.75486,184.95,True
'2018-05-14T09:41:00',0.7547,0.7547,0.7545,0.75455,137.53,0.75489,0.75489,0.7547,0.75472,141.98,False
'2018-05-14T09:42:00',0.75454,0.75455,0.75444,0.75446,144.15,0.75473,0.75475,0.75465,0.75468,141.16,False
'2018-05-14T09:43:00',0.75446,0.7545,0.75435,0.7544,140.79,0.75468,0.75469,0.75457,0.7546,164.09,False
'2018-05-14T09:44:00',0.7544,0.75445,0.75432,0.75435,130.79,0.75462,0.75462,0.75452,0.75454,170.16,False
'2018-05-14T09:45:00',0.75434,0.7544,0.7542,0.7543,139.72,0.75454,0.75456,0.75442,0.75448,232.23,False
'2018-05-14T09:46:00',0.7543,0.75435,0.75411,0.75411,95.63,0.75448,0.75451,0.75433,0.75434,169.63,False
'2018-05-14T09:47:00',0.75412,0.75425,0.75405,0.75411,186.69,0.75434,0.75443,0.75425,0.75434,192.69,False
'2018-05-14T09:48:00',0.75411,0.75415,0.75408,0.75415,150.96,0.75434,0.75436,0.75428,0.75435,160.22,True
'2018-05-14T09:49:00',0.75415,0.75418,0.75405,0.75408,156.11,0.75435,0.75438,0.75425,0.75426,159.76,True
'2018-05-14T09:50:00',0.75407,0.7542,0.75404,0.75412,171.55,0.75425,0.75438,0.7542,0.7543,153.18,False
'2018-05-14T09:51:00',0.7541,0.75415,0.75395,0.754,131.6,0.75428,0.75431,0.75415,0.75419,172.98,False
'2018-05-14T09:52:00',0.754,0.75405,0.75388,0.7539,159.05,0.75419,0.75424,0.75408,0.7541,196.87,False
'2018-05-14T09:53:00',0.7539,0.75395,0.75374,0.75375,86.32,0.75409,0.75412,0.75395,0.75396,106.83,False
'2018-05-14T09:54:00',0.75375,0.75385,0.75363,0.75363,114.74,0.75396,0.75402,0.7538,0.7538,143.94,False
'2018-05-14T09:55:00',0.75365,0.7537,0.75355,0.7537,113.72,0.75384,0.7539,0.75375,0.7539,126.7,False
'2018-05-14T09:56:00',0.7537,0.7537,0.75336,0.75336,144.92,0.7539,0.7539,0.75357,0.75359,236.89,False
'2018-05-14T09:57:00',0.75337,0.75347,0.75334,0.75347,123.11,0.75358,0.75366,0.75353,0.75366,140.65,True
'2018-05-14T09:58:00',0.75347,0.75382,0.75347,0.75378,145.59,0.75365,0.75401,0.75365,0.75395,155.19,True
'2018-05-14T09:59:00',0.7538,0.75387,0.75377,0.7538,136.35,0.754,0.75409,0.75395,0.75402,124.48,True
'2018-05-14T10:00:00',0.75377,0.7539,0.75377,0.7539,127.38,0.75399,0.75413,0.75399,0.7541,118.88,True
'2018-05-14T10:01:00',0.7539,0.75394,0.75381,0.75385,117.62,0.7541,0.75414,0.75404,0.75406,122.54,True
'2018-05-14T10:02:00',0.75385,0.754,0.75375,0.75399,138.82,0.75403,0.7542,0.75396,0.7542,165.26,True
'2018-05-14T10:03:00',0.754,0.7541,0.75399,0.7541,96.16,0.75421,0.7543,0.7542,0.7543,82.9,True
'2018-05-14T10:04:00',0.7541,0.7542,0.7541,0.75417,61.6,0.7543,0.75441,0.7543,0.75438,61.9,True
'2018-05-14T10:05:00',0.75417,0.75425,0.754,0.75401,119.26,0.7544,0.75445,0.75419,0.75422,145.77,False
'2018-05-14T10:06:00',0.754,0.7542,0.754,0.75414,121.9,0.75422,0.75436,0.7542,0.75433,179.79,True
'2018-05-14T10:07:00',0.75414,0.7542,0.75395,0.75405,108.72,0.75433,0.75441,0.7541,0.75425,115.19,False
'2018-05-14T10:08:00',0.75405,0.75405,0.75392,0.75395,119.55,0.75425,0.75425,0.7541,0.7541,78.34,False
'2018-05-14T10:09:00',0.75395,0.75395,0.75375,0.7538,147.59,0.7541,0.75411,0.7539,0.75395,97.78,False
'2018-05-14T10:10:00',0.7538,0.75385,0.75362,0.75368,148.75,0.75395,0.75401,0.75384,0.75385,91.58,False
'2018-05-14T10:11:00',0.75366,0.75379,0.75363,0.75374,174.19,0.75385,0.75395,0.7538,0.7539,113.15,True
'2018-05-14T10:12:00',0.75374,0.75382,0.75367,0.75377,143.21,0.75391,0.75396,0.75385,0.75395,101.36,True
'2018-05-14T10:13:00',0.75377,0.75383,0.75373,0.75378,136.38,0.75395,0.75401,0.7539,0.75395,111.03,True
'2018-05-14T10:14:00',0.75378,0.75387,0.75376,0.75385,116.61,0.75395,0.75406,0.7539,0.754,82.94,True
'2018-05-14T10:15:00',0.75385,0.75401,0.75379,0.75397,220.7,0.75404,0.7542,0.754,0.75415,125.51,True
'2018-05-14T10:16:00',0.754,0.75406,0.75396,0.75405,144.7,0.75419,0.75425,0.75415,0.75425,107.83,True
'2018-05-14T10:17:00',0.75405,0.75418,0.75405,0.75414,135.66,0.75425,0.75439,0.7542,0.75435,105.73,False
'2018-05-14T10:18:00',0.75413,0.75415,0.75409,0.75414,142.39,0.7543,0.75435,0.75425,0.7543,104.39,True
'2018-05-14T10:19:00',0.75413,0.75417,0.75405,0.75415,89.06,0.7543,0.75436,0.75425,0.7543,94.22,True
'2018-05-14T10:20:00',0.75415,0.7542,0.75411,0.7542,110.59,0.7543,0.75441,0.7543,0.7544,94.0,True
'2018-05-14T10:21:00',0.75418,0.75426,0.75415,0.75418,80.96,0.75439,0.75441,0.7543,0.75436,71.63,False
'2018-05-14T10:22:00',0.75418,0.75419,0.7541,0.7541,56.54,0.75435,0.75439,0.75425,0.7543,45.2,False
'2018-05-14T10:23:00',0.7541,0.75414,0.75405,0.75406,100.05,0.75425,0.75435,0.75421,0.75425,78.46,False
'2018-05-14T10:24:00',0.75406,0.75412,0.75406,0.75409,69.89,0.75425,0.75431,0.7542,0.7543,69.15,True
'2018-05-14T10:25:00',0.7541,0.75422,0.75407,0.75421,64.03,0.7543,0.75441,0.7542,0.75441,69.64,True
'2018-05-14T10:26:00',0.75421,0.75423,0.75415,0.75419,67.4,0.7544,0.7544,0.7543,0.75435,72.73,True
'2018-05-14T10:27:00',0.75419,0.75425,0.7541,0.75425,97.08,0.75436,0.75441,0.75425,0.7544,81.14,True
'2018-05-14T10:28:00',0.75425,0.75443,0.7542,0.75443,63.22,0.75441,0.75462,0.75435,0.75456,60.94,False
'2018-05-14T10:29:00',0.75443,0.75443,0.75439,0.7544,99.17,0.75455,0.75462,0.7545,0.75455,69.73,True
'2018-05-14T10:30:00',0.75439,0.75456,0.75433,0.7545,149.13,0.75456,0.75471,0.7545,0.75469,107.63,False
'2018-05-14T10:31:00',0.7545,0.75452,0.75438,0.75445,111.14,0.7547,0.75471,0.75459,0.75466,116.04,False
'2018-05-14T10:32:00',0.75446,0.75446,0.75441,0.75445,91.03,0.75465,0.75466,0.7546,0.75465,119.58,True
'2018-05-14T10:33:00',0.75445,0.7546,0.75445,0.75457,62.37,0.75465,0.75479,0.75465,0.75475,55.42,False
'2018-05-14T10:34:00',0.75456,0.75456,0.75445,0.75452,78.26,0.75475,0.75475,0.75465,0.75474,65.96,False
'2018-05-14T10:35:00',0.75452,0.75455,0.75447,0.75452,83.23,0.75471,0.75474,0.75465,0.75466,69.3,False
'2018-05-14T10:36:00',0.75452,0.75453,0.75445,0.7545,82.9,0.75466,0.75473,0.75464,0.7547,63.94,False
'2018-05-14T10:37:00',0.7545,0.7545,0.75443,0.75448,123.65,0.7547,0.7547,0.7546,0.75465,82.75,True
'2018-05-14T10:38:00',0.75448,0.75452,0.75445,0.7545,121.39,0.75465,0.75471,0.7546,0.75465,71.72,True
'2018-05-14T10:39:00',0.7545,0.7546,0.7545,0.7546,59.74,0.75465,0.75476,0.75465,0.75476,49.27,True
'2018-05-14T10:40:00',0.7546,0.75463,0.75458,0.75462,88.1,0.75475,0.75481,0.75475,0.75481,51.6,True
'2018-05-14T10:41:00',0.75462,0.75467,0.7546,0.75464,91.17,0.7548,0.75486,0.75475,0.75481,85.45,False
'2018-05-14T10:42:00',0.75464,0.75466,0.7546,0.75465,54.88,0.7548,0.75485,0.75475,0.75485,78.55,False
'2018-05-14T10:43:00',0.75465,0.75465,0.75453,0.75453,67.71,0.75484,0.75485,0.7547,0.7547,68.96,False
'2018-05-14T10:44:00',0.75453,0.75453,0.75442,0.75443,49.99,0.7547,0.75471,0.75463,0.75465,57.24,False
'2018-05-14T10:45:00',0.75443,0.75452,0.75437,0.75441,162.3,0.75465,0.75471,0.75459,0.75463,149.06,False
'2018-05-14T10:46:00',0.75442,0.75445,0.7544,0.75441,110.6,0.75463,0.75465,0.75459,0.75462,131.33,True
'2018-05-14T10:47:00',0.75441,0.75446,0.7544,0.75445,80.25,0.75462,0.75465,0.7546,0.75462,104.52,False
'2018-05-14T10:48:00',0.75442,0.75442,0.75434,0.7544,76.96,0.7546,0.75462,0.75451,0.75455,66.61,True
'2018-05-14T10:49:00',0.75434,0.75445,0.75434,0.7544,97.06,0.75455,0.75461,0.75452,0.75456,82.69,False
'2018-05-14T10:50:00',0.7544,0.7544,0.75421,0.75425,99.34,0.75457,0.75457,0.7544,0.75447,80.25,False
'2018-05-14T10:51:00',0.75425,0.7543,0.75415,0.7542,121.2,0.75448,0.75448,0.75434,0.75438,153.41,False
'2018-05-14T10:52:00',0.7542,0.7542,0.75404,0.7541,119.81,0.7544,0.7544,0.75424,0.75426,149.73,False
'2018-05-14T10:53:00',0.7541,0.75415,0.75401,0.75406,107.2,0.75424,0.75432,0.7542,0.75428,144.51,False
'2018-05-14T10:54:00',0.75407,0.75415,0.754,0.754,124.19,0.75428,0.75431,0.75421,0.75421,156.26,False
'2018-05-14T10:55:00',0.754,0.75405,0.75396,0.75397,93.22,0.75422,0.75426,0.75416,0.75419,146.09,False
'2018-05-14T10:56:00',0.754,0.754,0.75395,0.75395,73.99,0.75419,0.75419,0.75413,0.75414,76.21,False
'2018-05-14T10:57:00',0.75395,0.754,0.75386,0.75391,82.92,0.75413,0.75418,0.75406,0.7541,138.32,False
'2018-05-14T10:58:00',0.75395,0.75395,0.75383,0.75383,93.17,0.75411,0.75415,0.75403,0.75404,161.02,False
'2018-05-14T10:59:00',0.75382,0.7539,0.75376,0.7538,83.67,0.75404,0.75404,0.75395,0.75398,99.19,True
'2018-05-14T11:00:00',0.7538,0.75395,0.75376,0.75388,140.97,0.754,0.75413,0.75398,0.75408,206.17,True
'2018-05-14T11:01:00',0.7539,0.75395,0.75388,0.75392,84.32,0.75408,0.75414,0.75407,0.75412,113.24,True
'2018-05-14T11:02:00',0.75395,0.75402,0.75382,0.754,170.15,0.75412,0.7542,0.754,0.7542,187.16,True
'2018-05-14T11:03:00',0.754,0.75416,0.754,0.7541,159.79,0.7542,0.75436,0.7542,0.7543,127.31,False
'2018-05-14T11:04:00',0.7541,0.75415,0.75405,0.75411,116.59,0.75429,0.75435,0.75425,0.7543,109.22,True
'2018-05-14T11:05:00',0.75411,0.7542,0.75407,0.75415,86.44,0.7543,0.75439,0.75429,0.75435,90.05,True
'2018-05-14T11:06:00',0.75415,0.75426,0.75411,0.75411,124.01,0.75435,0.75445,0.7543,0.75432,119.7,False
'2018-05-14T11:07:00',0.75412,0.7542,0.7541,0.7542,77.44,0.75432,0.75438,0.7543,0.75437,39.67,True
'2018-05-14T11:08:00',0.7542,0.7542,0.7541,0.75412,120.39,0.7544,0.7544,0.75429,0.75432,86.86,False
'2018-05-14T11:09:00',0.75413,0.7542,0.754,0.7541,105.02,0.75434,0.75437,0.75419,0.75426,72.44,False
'2018-05-14T11:10:00',0.75409,0.75415,0.75398,0.75405,143.04,0.75426,0.75431,0.75418,0.75422,107.15,False
'2018-05-14T11:11:00',0.75401,0.75405,0.75396,0.754,129.91,0.75421,0.75423,0.75416,0.75417,124.08,True
'2018-05-14T11:12:00',0.75399,0.75415,0.75399,0.75413,145.4,0.75417,0.75436,0.75417,0.75435,102.91,False
'2018-05-14T11:13:00',0.75413,0.75415,0.754,0.75406,123.05,0.75434,0.75434,0.75422,0.75427,125.57,False
'2018-05-14T11:14:00',0.75405,0.7541,0.75391,0.75394,81.76,0.75427,0.75428,0.75412,0.75413,85.28,False
'2018-05-14T11:15:00',0.75394,0.75405,0.7539,0.75395,130.09,0.75413,0.75421,0.7541,0.7541,105.54,False
'2018-05-14T11:16:00',0.75395,0.754,0.75385,0.75395,87.06,0.75409,0.75418,0.75402,0.75412,79.1,True
'2018-05-14T11:17:00',0.75396,0.75415,0.75394,0.75415,125.13,0.75414,0.75435,0.75411,0.75434,94.77,True
'2018-05-14T11:18:00',0.75415,0.75445,0.75413,0.75432,173.16,0.75434,0.75463,0.75432,0.75454,120.39,True
'2018-05-14T11:19:00',0.75436,0.75445,0.7543,0.75445,89.5,0.75457,0.75465,0.7545,0.75465,61.22,True
'2018-05-14T11:20:00',0.75443,0.7546,0.75443,0.75455,97.37,0.75465,0.75479,0.75464,0.75475,122.26,False
'2018-05-14T11:21:00',0.75455,0.7546,0.75449,0.75456,51.64,0.75475,0.75477,0.75469,0.75477,48.19,True
'2018-05-14T11:22:00',0.75454,0.7546,0.75452,0.75454,73.05,0.75476,0.75479,0.75472,0.75475,60.29,True
'2018-05-14T11:23:00',0.75455,0.7547,0.75454,0.75465,78.69,0.75475,0.75488,0.75471,0.75486,91.75,True
'2018-05-14T11:24:00',0.75464,0.7547,0.75464,0.7547,46.71,0.75484,0.75489,0.75484,0.75489,68.32,True
'2018-05-14T11:25:00',0.7547,0.75475,0.75465,0.75468,95.84,0.75489,0.75495,0.75484,0.7549,121.18,True
'2018-05-14T11:26:00',0.75467,0.75485,0.75465,0.75485,134.64,0.75489,0.75504,0.75485,0.75502,166.23,False
'2018-05-14T11:27:00',0.75485,0.75485,0.75464,0.7547,107.93,0.75503,0.75503,0.75483,0.75484,162.43,False
'2018-05-14T11:28:00',0.75465,0.75466,0.75459,0.7546,84.91,0.75484,0.75486,0.75478,0.7548,124.49,True
'2018-05-14T11:29:00',0.7546,0.7547,0.75457,0.7547,82.0,0.7548,0.75488,0.75476,0.75488,132.24,False
'2018-05-14T11:30:00',0.7547,0.7547,0.75454,0.75461,93.97,0.75487,0.75487,0.75474,0.75479,164.02,True
'2018-05-14T11:31:00',0.7546,0.7547,0.75459,0.7546,80.73,0.75479,0.75489,0.75477,0.75477,143.76,False
'2018-05-14T11:32:00',0.7546,0.7546,0.75434,0.7544,89.79,0.75477,0.75477,0.75452,0.75461,147.28,False
'2018-05-14T11:33:00',0.7544,0.75445,0.75439,0.75445,100.74,0.75458,0.75463,0.75458,0.7546,186.51,False
'2018-05-14T11:34:00',0.7544,0.75445,0.75431,0.75445,63.81,0.75461,0.75462,0.75453,0.7546,89.73,True
'2018-05-14T11:35:00',0.75445,0.7545,0.75439,0.75445,49.09,0.75459,0.75464,0.75459,0.7546,83.71,False
'2018-05-14T11:36:00',0.75445,0.7545,0.75439,0.75439,57.51,0.7546,0.75464,0.75455,0.7546,92.01,False
'2018-05-14T11:37:00',0.7544,0.75445,0.75435,0.75439,65.46,0.7546,0.75463,0.75457,0.75457,78.98,True
'2018-05-14T11:38:00',0.7544,0.75465,0.75434,0.75465,150.11,0.75456,0.75485,0.7545,0.75485,236.6,True
'2018-05-14T11:39:00',0.75466,0.75475,0.75459,0.75459,109.49,0.75485,0.75495,0.75482,0.75482,143.97,False
'2018-05-14T11:40:00',0.75464,0.75464,0.75452,0.75457,94.17,0.75482,0.75485,0.7547,0.75476,115.16,False
'2018-05-14T11:41:00',0.75458,0.7546,0.75455,0.75456,51.16,0.75476,0.7548,0.75475,0.75475,43.97,True
'2018-05-14T11:42:00',0.75456,0.75465,0.7545,0.75461,79.12,0.75475,0.75483,0.7547,0.7548,78.93,False
'2018-05-14T11:43:00',0.75461,0.75461,0.75455,0.75459,54.28,0.7548,0.7548,0.75475,0.7548,55.29,True
'2018-05-14T11:44:00',0.75459,0.7548,0.75459,0.7548,121.27,0.7548,0.75501,0.7548,0.75501,147.17,True
'2018-05-14T11:45:00',0.7548,0.75485,0.75475,0.75482,72.51,0.75501,0.75502,0.75496,0.75502,72.53,True
'2018-05-14T11:46:00',0.75481,0.7549,0.75477,0.75477,124.4,0.75502,0.75511,0.75499,0.75499,116.79,False
'2018-05-14T11:47:00',0.75479,0.75485,0.75472,0.75485,112.35,0.755,0.75505,0.75494,0.75505,133.87,True
'2018-05-14T11:48:00',0.75485,0.7549,0.75474,0.75476,81.71,0.75505,0.75508,0.75493,0.75498,82.85,False
'2018-05-14T11:49:00',0.7548,0.7548,0.75472,0.75474,117.19,0.75497,0.755,0.75494,0.75494,129.22,False
'2018-05-14T11:50:00',0.75475,0.75476,0.75459,0.7546,103.87,0.75494,0.75496,0.75479,0.7548,120.09,False
'2018-05-14T11:51:00',0.75465,0.75475,0.7546,0.7547,97.75,0.75481,0.75493,0.7548,0.75486,116.64,False
'2018-05-14T11:52:00',0.75465,0.7547,0.7546,0.75464,69.86,0.75485,0.75487,0.75479,0.75484,48.17,True
'2018-05-14T11:53:00',0.75464,0.7549,0.75462,0.75488,144.87,0.75484,0.7551,0.75482,0.7551,132.08,True
'2018-05-14T11:54:00',0.75489,0.75495,0.75485,0.7549,141.01,0.75511,0.75515,0.75506,0.75512,142.22,False
'2018-05-14T11:55:00',0.7549,0.75495,0.75469,0.7547,95.73,0.75512,0.75513,0.75488,0.75489,147.65,False
'2018-05-14T11:56:00',0.7547,0.7548,0.75468,0.75478,80.0,0.75489,0.755,0.75489,0.75499,119.59,False
'2018-05-14T11:57:00',0.7548,0.7548,0.75465,0.7547,87.68,0.75499,0.755,0.75485,0.75487,120.7,False
'2018-05-14T11:58:00',0.7547,0.7548,0.75469,0.7548,78.41,0.75487,0.755,0.75487,0.755,122.17,True
'2018-05-14T11:59:00',0.7548,0.75485,0.75465,0.75465,88.37,0.755,0.75501,0.75481,0.75481,139.27,False
'2018-05-14T12:00:00',0.75465,0.75475,0.75459,0.7547,126.27,0.75482,0.75496,0.75477,0.75488,168.37,True
'2018-05-14T12:01:00',0.75466,0.75477,0.75464,0.75471,116.56,0.75485,0.75497,0.75485,0.7549,145.47,True
'2018-05-14T12:02:00',0.7547,0.75479,0.75465,0.75465,71.79,0.7549,0.755,0.75485,0.75485,96.07,False
'2018-05-14T12:03:00',0.75466,0.75475,0.75462,0.75468,106.38,0.75485,0.75493,0.75482,0.75489,165.27,False
'2018-05-14T12:04:00',0.75467,0.7547,0.75452,0.75459,139.26,0.7549,0.7549,0.75475,0.75481,137.6,False
'2018-05-14T12:05:00',0.75459,0.75465,0.7545,0.7545,125.14,0.75481,0.75485,0.75469,0.75471,109.53,False
'2018-05-14T12:06:00',0.75455,0.75459,0.7545,0.75455,79.2,0.75471,0.75478,0.7547,0.75474,81.6,True
'2018-05-14T12:07:00',0.75456,0.7547,0.75452,0.75466,89.57,0.75474,0.75488,0.75472,0.75485,99.54,True
'2018-05-14T12:08:00',0.75466,0.75475,0.75454,0.75455,129.75,0.75485,0.75493,0.75474,0.75474,133.91,False
'2018-05-14T12:09:00',0.75455,0.75465,0.7545,0.7546,75.32,0.75474,0.75485,0.7547,0.75476,106.56,False
'2018-05-14T12:10:00',0.75455,0.7546,0.75445,0.7545,90.65,0.75475,0.75476,0.75465,0.7547,115.76,False
'2018-05-14T12:11:00',0.7545,0.7545,0.7544,0.7544,68.9,0.7547,0.7547,0.75457,0.7546,79.43,False
'2018-05-14T12:12:00',0.75441,0.75445,0.75435,0.7544,77.5,0.7546,0.75465,0.75456,0.75457,72.23,False
'2018-05-14T12:13:00',0.7544,0.7544,0.75425,0.75428,68.42,0.75459,0.75459,0.75444,0.75449,72.92,False
'2018-05-14T12:14:00',0.75427,0.75431,0.75419,0.75421,106.64,0.75448,0.75453,0.7544,0.7544,131.58,False
'2018-05-14T12:15:00',0.75422,0.75426,0.75421,0.75425,89.36,0.7544,0.75446,0.7544,0.75444,78.91,False
'2018-05-14T12:16:00',0.75425,0.75425,0.75419,0.75425,67.62,0.75445,0.75445,0.75439,0.75439,78.0,False
'2018-05-14T12:17:00',0.75424,0.75425,0.754,0.7541,75.58,0.75439,0.7544,0.7542,0.75429,85.61,False
'2018-05-14T12:18:00',0.7541,0.75415,0.75396,0.75397,118.8,0.7543,0.75434,0.75416,0.75418,135.36,True
'2018-05-14T12:19:00',0.75397,0.75416,0.75396,0.75405,88.4,0.75418,0.75436,0.75417,0.75426,96.31,False
'2018-05-14T12:20:00',0.75405,0.7541,0.75401,0.75405,83.21,0.75426,0.75429,0.7542,0.75423,119.91,False
'2018-05-14T12:21:00',0.75402,0.75402,0.75393,0.75395,89.34,0.7542,0.75421,0.75414,0.75416,104.58,False
'2018-05-14T12:22:00',0.75395,0.754,0.75389,0.75396,71.35,0.75416,0.7542,0.7541,0.75419,103.69,False
'2018-05-14T12:23:00',0.75394,0.754,0.75385,0.75389,103.92,0.75416,0.75419,0.75405,0.75409,109.07,False
'2018-05-14T12:24:00',0.7539,0.7539,0.75374,0.75375,80.83,0.75407,0.75407,0.75394,0.75395,65.93,False
'2018-05-14T12:25:00',0.7538,0.7538,0.7537,0.75376,67.01,0.75396,0.75401,0.7539,0.75398,86.2,True
'2018-05-14T12:26:00',0.7538,0.75385,0.75374,0.7538,109.33,0.75398,0.75407,0.75395,0.754,88.17,False
'2018-05-14T12:27:00',0.75378,0.75386,0.75371,0.75385,86.95,0.754,0.75405,0.7539,0.75405,71.21,True
'2018-05-14T12:28:00',0.75384,0.75392,0.7538,0.75391,83.0,0.75405,0.75411,0.754,0.7541,82.61,False
'2018-05-14T12:29:00',0.75389,0.7539,0.75385,0.7539,43.46,0.75411,0.75411,0.75405,0.75409,50.28,True
'2018-05-14T12:30:00',0.7539,0.75395,0.75386,0.7539,41.18,0.75408,0.75414,0.75405,0.7541,59.97,False
'2018-05-14T12:31:00',0.7539,0.75395,0.7538,0.7538,55.76,0.75411,0.75413,0.754,0.754,81.84,False
'2018-05-14T12:32:00',0.75385,0.75385,0.75374,0.75376,62.47,0.75401,0.75402,0.75395,0.75397,97.57,False
'2018-05-14T12:33:00',0.75375,0.75376,0.75364,0.7537,100.03,0.75397,0.75397,0.75385,0.7539,126.9,False
'2018-05-14T12:34:00',0.75371,0.75374,0.7536,0.75364,49.12,0.7539,0.75392,0.7538,0.75384,44.94,False
'2018-05-14T12:35:00',0.75365,0.7537,0.75355,0.75355,68.07,0.75384,0.75385,0.75375,0.75375,103.84,False
'2018-05-14T12:36:00',0.75355,0.75355,0.75339,0.75345,90.96,0.75375,0.75375,0.75359,0.7536,156.74,False
'2018-05-14T12:37:00',0.75345,0.75345,0.7533,0.75338,112.41,0.75362,0.75364,0.7535,0.75359,142.38,False
'2018-05-14T12:38:00',0.75338,0.75343,0.75335,0.75341,83.98,0.75358,0.75361,0.75354,0.7536,72.14,True
'2018-05-14T12:39:00',0.75341,0.75351,0.75341,0.75341,76.25,0.7536,0.75368,0.7536,0.7536,54.76,False
'2018-05-14T12:40:00',0.75341,0.75345,0.7534,0.75345,45.36,0.7536,0.75366,0.7536,0.75366,68.13,True
'2018-05-14T12:41:00',0.75346,0.75361,0.75346,0.7536,112.9,0.75365,0.75381,0.75365,0.7538,112.4,False
'2018-05-14T12:42:00',0.7536,0.7536,0.75325,0.7533,106.05,0.7538,0.7538,0.75341,0.75347,116.14,False
'2018-05-14T12:43:00',0.7533,0.75335,0.75325,0.75325,69.94,0.75346,0.75355,0.75344,0.75345,97.23,False
'2018-05-14T12:44:00',0.75325,0.7533,0.7531,0.7531,55.28,0.75345,0.75347,0.75328,0.75332,81.92,False
'2018-05-14T12:45:00',0.75311,0.7532,0.75311,0.75315,87.35,0.75334,0.75339,0.75333,0.75337,115.69,True
'2018-05-14T12:46:00',0.75315,0.75335,0.75315,0.7533,78.97,0.75337,0.75355,0.75336,0.75351,95.49,False
'2018-05-14T12:47:00',0.7533,0.7533,0.75317,0.75325,45.79,0.7535,0.7535,0.75335,0.75344,49.91,False
'2018-05-14T12:48:00',0.75325,0.75325,0.75297,0.75301,79.3,0.75344,0.75344,0.75315,0.75317,111.06,False
'2018-05-14T12:49:00',0.75302,0.75307,0.75299,0.75306,38.0,0.75319,0.75327,0.75317,0.75325,40.93,True
'2018-05-14T12:50:00',0.75307,0.75317,0.75299,0.75314,76.51,0.75325,0.75338,0.75318,0.75335,93.15,True
'2018-05-14T12:51:00',0.7531,0.75325,0.75306,0.75319,84.02,0.75332,0.75341,0.75325,0.7534,102.35,True
'2018-05-14T12:52:00',0.75319,0.75336,0.75319,0.75335,106.4,0.75336,0.75356,0.75336,0.75353,111.93,True
'2018-05-14T12:53:00',0.75331,0.7535,0.75331,0.75348,84.63,0.7535,0.75371,0.7535,0.75369,96.03,False
'2018-05-14T12:54:00',0.75348,0.7535,0.75346,0.7535,23.1,0.75367,0.75367,0.75365,0.75367,32.69,True
'2018-05-14T12:55:00',0.7535,0.75358,0.75347,0.75357,70.02,0.75368,0.75376,0.75365,0.75375,89.83,True
'2018-05-14T12:56:00',0.75355,0.75362,0.75354,0.75361,81.69,0.75375,0.75382,0.75372,0.75381,116.47,True
'2018-05-14T12:57:00',0.75361,0.7537,0.75355,0.7537,97.61,0.75381,0.7539,0.75375,0.7539,125.26,True
'2018-05-14T12:58:00',0.7537,0.75381,0.7537,0.75375,111.98,0.75389,0.75403,0.75389,0.75394,132.83,True
'2018-05-14T12:59:00',0.75375,0.75389,0.75374,0.75387,137.75,0.75393,0.7541,0.75393,0.75409,161.7,True
'2018-05-14T13:00:00',0.75387,0.75395,0.75382,0.75391,106.55,0.75405,0.75415,0.754,0.75411,112.6,False
'2018-05-14T13:01:00',0.75391,0.75391,0.75382,0.75383,147.92,0.75411,0.75411,0.754,0.75403,173.52,False
'2018-05-14T13:02:00',0.75381,0.7539,0.75375,0.75375,70.69,0.75402,0.7541,0.75392,0.75392,100.14,False
'2018-05-14T13:03:00',0.75375,0.7538,0.75355,0.75355,58.65,0.75392,0.75397,0.75376,0.75376,87.64,False
'2018-05-14T13:04:00',0.75356,0.75365,0.75352,0.75365,101.49,0.75378,0.75385,0.75373,0.75382,132.94,True
'2018-05-14T13:05:00',0.75365,0.7537,0.7536,0.75364,104.19,0.75385,0.75391,0.75379,0.75385,116.16,False
'2018-05-14T13:06:00',0.75364,0.75365,0.75346,0.75351,103.75,0.75382,0.75382,0.75369,0.75371,121.54,False
'2018-05-14T13:07:00',0.75352,0.75355,0.75344,0.75345,109.46,0.7537,0.75376,0.75365,0.75366,140.2,False
'2018-05-14T13:08:00',0.75344,0.7535,0.7534,0.75346,75.78,0.75366,0.75371,0.75362,0.75364,97.6,False
'2018-05-14T13:09:00',0.7535,0.7535,0.75339,0.7534,100.56,0.75368,0.7537,0.75359,0.7536,142.66,False
'2018-05-14T13:10:00',0.75339,0.75345,0.75337,0.75345,65.45,0.7536,0.75365,0.75358,0.75364,91.05,False
'2018-05-14T13:11:00',0.75342,0.75345,0.7533,0.7533,108.34,0.75364,0.75365,0.75351,0.75351,176.37,False
'2018-05-14T13:12:00',0.7533,0.75336,0.75327,0.75334,69.82,0.75351,0.75355,0.75347,0.75355,92.66,False
'2018-05-14T13:13:00',0.75333,0.75335,0.7533,0.75335,46.12,0.75355,0.75355,0.75352,0.75353,63.76,True
'2018-05-14T13:14:00',0.75335,0.7534,0.75324,0.75325,95.58,0.75353,0.75357,0.75344,0.75345,119.84,False
'2018-05-14T13:15:00',0.75325,0.75325,0.75307,0.7531,114.98,0.75343,0.75343,0.75327,0.75331,161.39,False
'2018-05-14T13:16:00',0.7531,0.75315,0.7531,0.7531,65.55,0.75331,0.75334,0.7533,0.75332,77.94,True
'2018-05-14T13:17:00',0.7531,0.75325,0.7531,0.75325,74.81,0.75332,0.75343,0.75332,0.75342,81.04,True
'2018-05-14T13:18:00',0.75325,0.75325,0.753,0.753,111.02,0.75342,0.75344,0.75319,0.7532,145.31,False
'2018-05-14T13:19:00',0.75305,0.75305,0.75294,0.75295,52.37,0.75321,0.75321,0.75312,0.75315,69.82,True
'2018-05-14T13:20:00',0.75294,0.75305,0.75293,0.753,36.97,0.75315,0.75322,0.75314,0.75318,68.49,True
'2018-05-14T13:21:00',0.75299,0.75305,0.75295,0.75296,132.13,0.75317,0.75324,0.75315,0.75318,148.18,True
'2018-05-14T13:22:00',0.75296,0.7531,0.75294,0.75305,94.42,0.75317,0.75329,0.75313,0.75321,95.95,False
'2018-05-14T13:23:00',0.75305,0.75305,0.753,0.75305,42.73,0.7532,0.75325,0.75319,0.75324,63.7,True
'2018-05-14T13:24:00',0.75305,0.7531,0.75291,0.75299,83.8,0.75324,0.75325,0.75314,0.75317,126.16,True
'2018-05-14T13:25:00',0.75299,0.7532,0.75296,0.7532,94.88,0.75317,0.75338,0.75315,0.75338,109.41,True
'2018-05-14T13:26:00',0.75319,0.75323,0.75315,0.75318,73.19,0.75338,0.75344,0.75335,0.7534,82.55,True
'2018-05-14T13:27:00',0.75318,0.75327,0.75313,0.75313,57.61,0.7534,0.75345,0.75335,0.75335,87.85,False
'2018-05-14T13:28:00',0.75313,0.75315,0.75304,0.75315,45.74,0.75335,0.75336,0.75325,0.75335,49.65,True
'2018-05-14T13:29:00',0.75315,0.7533,0.75315,0.75319,74.95,0.75335,0.75347,0.75335,0.7534,70.38,False
'2018-05-14T13:30:00',0.75318,0.7532,0.753,0.75304,110.61,0.7534,0.7534,0.7532,0.75325,142.36,False
'2018-05-14T13:31:00',0.75304,0.75315,0.753,0.75315,90.9,0.75325,0.75335,0.75322,0.75331,122.89,True
'2018-05-14T13:32:00',0.7531,0.75321,0.7531,0.75316,106.96,0.75331,0.75339,0.75329,0.75335,77.54,False
'2018-05-14T13:33:00',0.75316,0.7532,0.75309,0.75315,45.7,0.75335,0.75337,0.75329,0.75332,52.93,True
'2018-05-14T13:34:00',0.75315,0.7532,0.75312,0.75313,64.25,0.75334,0.7534,0.7533,0.75335,90.56,True
'2018-05-14T13:35:00',0.75313,0.75322,0.75313,0.75321,65.67,0.75335,0.75341,0.75333,0.7534,62.53,True
'2018-05-14T13:36:00',0.75321,0.75332,0.7532,0.7533,56.13,0.7534,0.7535,0.7534,0.75349,50.7,True
'2018-05-14T13:37:00',0.75331,0.75341,0.7533,0.75337,67.34,0.75349,0.75363,0.75349,0.75357,64.27,False
'2018-05-14T13:38:00',0.75335,0.75335,0.75325,0.75325,78.22,0.75355,0.75355,0.75344,0.75344,48.57,False
'2018-05-14T13:39:00',0.75324,0.75325,0.75319,0.7532,40.17,0.75343,0.75344,0.7534,0.75342,34.08,True
'2018-05-14T13:40:00',0.75324,0.75325,0.75321,0.75323,58.92,0.75342,0.75346,0.75339,0.7534,58.97,True
'2018-05-14T13:41:00',0.75324,0.7533,0.75324,0.75325,59.98,0.7534,0.75349,0.7534,0.75345,44.63,False
'2018-05-14T13:42:00',0.75325,0.7533,0.75321,0.7533,40.86,0.75345,0.75348,0.75343,0.75344,34.4,True
'2018-05-14T13:43:00',0.7533,0.75345,0.75325,0.75344,117.41,0.75343,0.75364,0.75341,0.75361,120.42,True
'2018-05-14T13:44:00',0.75345,0.75355,0.75341,0.75355,90.6,0.75361,0.75375,0.7536,0.75375,87.62,True
'2018-05-14T13:45:00',0.75355,0.75365,0.75355,0.75359,85.44,0.75375,0.75384,0.75375,0.75378,94.19,True
'2018-05-14T13:46:00',0.75359,0.7537,0.75355,0.75367,98.43,0.75379,0.7539,0.75375,0.75385,85.64,True
'2018-05-14T13:47:00',0.75369,0.7538,0.75369,0.75375,86.91,0.75389,0.754,0.75389,0.75397,86.45,True
'2018-05-14T13:48:00',0.75375,0.75384,0.75375,0.75384,59.53,0.75397,0.75405,0.75397,0.75403,75.43,True
'2018-05-14T13:49:00',0.75382,0.75385,0.75374,0.75375,114.39,0.75402,0.75405,0.75395,0.75396,128.49,True
'2018-05-14T13:50:00',0.75375,0.75391,0.75371,0.75389,81.61,0.75396,0.7541,0.7539,0.7541,79.38,True
'2018-05-14T13:51:00',0.75389,0.75391,0.75384,0.75385,55.99,0.75409,0.75411,0.75405,0.75407,60.03,False
'2018-05-14T13:52:00',0.75385,0.75386,0.75381,0.75381,70.86,0.75407,0.75408,0.75403,0.75404,94.6,True
'2018-05-14T13:53:00',0.75381,0.75389,0.75379,0.75385,44.83,0.75402,0.75409,0.75401,0.75407,52.13,True
'2018-05-14T13:54:00',0.75385,0.75395,0.75385,0.75395,54.99,0.75407,0.75415,0.75406,0.75415,49.91,True
'2018-05-14T13:55:00',0.75395,0.75405,0.75393,0.75395,84.98,0.75417,0.75422,0.75415,0.75417,100.71,False
'2018-05-14T13:56:00',0.75395,0.75402,0.75393,0.754,85.77,0.75417,0.75422,0.75414,0.7542,109.58,True
'2018-05-14T13:57:00',0.754,0.75406,0.75396,0.75406,83.2,0.7542,0.75427,0.75417,0.75426,70.69,True
'2018-05-14T13:58:00',0.75406,0.7541,0.75393,0.75395,74.12,0.75425,0.75427,0.75415,0.75415,72.59,False
'2018-05-14T13:59:00',0.75395,0.75408,0.7539,0.75406,77.1,0.75414,0.75428,0.7541,0.75428,116.72,True
'2018-05-14T14:00:00',0.75406,0.7541,0.75397,0.75404,92.83,0.75428,0.75428,0.75415,0.75425,97.91,False
'2018-05-14T14:01:00',0.75403,0.75405,0.75392,0.75401,167.94,0.75424,0.75426,0.7541,0.75421,233.94,True
'2018-05-14T14:02:00',0.75402,0.7542,0.754,0.7542,187.74,0.7542,0.75439,0.7542,0.75437,168.11,False
'2018-05-14T14:03:00',0.75416,0.75416,0.75397,0.754,67.25,0.75437,0.75437,0.75417,0.75419,79.97,False
'2018-05-14T14:04:00',0.75401,0.7541,0.75396,0.75405,121.86,0.75419,0.75427,0.75415,0.75425,155.15,True
'2018-05-14T14:05:00',0.7541,0.75415,0.75391,0.75404,83.58,0.75425,0.75432,0.75411,0.75423,141.67,True
'2018-05-14T14:06:00',0.75405,0.75429,0.75403,0.7542,168.13,0.75423,0.75445,0.75423,0.75441,191.98,True
'2018-05-14T14:07:00',0.75423,0.75435,0.75419,0.7543,110.27,0.75443,0.7545,0.75436,0.7545,147.62,True
'2018-05-14T14:08:00',0.7543,0.7544,0.75415,0.75435,110.32,0.75447,0.75456,0.75436,0.75455,160.62,True
'2018-05-14T14:09:00',0.75436,0.7544,0.75426,0.75433,84.51,0.75457,0.75458,0.75446,0.75455,149.18,False
'2018-05-14T14:10:00',0.75434,0.7544,0.75427,0.75433,137.95,0.75455,0.75456,0.75449,0.75454,174.14,False
'2018-05-14T14:11:00',0.75434,0.75436,0.75426,0.7543,108.1,0.75455,0.75456,0.75448,0.75452,129.29,False
'2018-05-14T14:12:00',0.7543,0.7543,0.75423,0.75423,118.66,0.75451,0.75451,0.7544,0.7544,114.39,False
'2018-05-14T14:13:00',0.75425,0.7543,0.75412,0.75414,123.39,0.75445,0.75447,0.7543,0.75434,128.65,True
'2018-05-14T14:14:00',0.75414,0.75433,0.75406,0.75425,131.77,0.75434,0.75451,0.75425,0.75445,106.82,False
'2018-05-14T14:15:00',0.75425,0.75431,0.75422,0.7543,103.37,0.75445,0.75453,0.7544,0.75445,110.58,True
'2018-05-14T14:16:00',0.7543,0.75435,0.75415,0.7542,51.76,0.75449,0.75454,0.75433,0.75436,49.73,False
'2018-05-14T14:17:00',0.75415,0.75425,0.7541,0.75415,127.97,0.75434,0.75442,0.75428,0.75433,155.17,False
'2018-05-14T14:18:00',0.75415,0.7542,0.75409,0.75417,76.07,0.75433,0.75438,0.7543,0.75436,61.25,False
'2018-05-14T14:19:00',0.75417,0.75419,0.75407,0.7541,88.06,0.75435,0.75439,0.75427,0.75428,102.09,False
'2018-05-14T14:20:00',0.7541,0.7541,0.75393,0.75401,125.11,0.75426,0.75432,0.75415,0.7542,135.32,False
'2018-05-14T14:21:00',0.754,0.754,0.7539,0.75392,67.91,0.7542,0.7542,0.7541,0.75414,78.83,False
'2018-05-14T14:22:00',0.75395,0.754,0.75383,0.7539,121.3,0.75415,0.75418,0.75403,0.75408,157.53,False
'2018-05-14T14:23:00',0.7539,0.7539,0.7538,0.75389,66.24,0.75409,0.75411,0.754,0.75411,61.97,False
'2018-05-14T14:24:00',0.75389,0.7539,0.75379,0.75382,68.14,0.75411,0.75411,0.75398,0.75403,84.61,False
'2018-05-14T14:25:00',0.7538,0.7539,0.75379,0.75385,80.39,0.75403,0.75409,0.75397,0.75405,103.27,False
'2018-05-14T14:26:00',0.75387,0.7539,0.75375,0.75387,106.76,0.75406,0.75409,0.75395,0.75405,99.41,False
'2018-05-14T14:27:00',0.75385,0.75388,0.75377,0.75377,57.17,0.75405,0.75406,0.75395,0.75396,53.55,False
'2018-05-14T14:28:00',0.75376,0.75377,0.75367,0.75367,78.29,0.75396,0.75396,0.75385,0.75385,99.65,False
'2018-05-14T14:29:00',0.75366,0.7537,0.75355,0.75357,68.31,0.75385,0.75389,0.75377,0.75377,83.39,False
'2018-05-14T14:30:00',0.7536,0.75365,0.75355,0.75355,136.31,0.75379,0.75384,0.75375,0.75375,118.58,False
'2018-05-14T14:31:00',0.7536,0.75365,0.75354,0.75359,94.13,0.75378,0.75381,0.75374,0.75375,143.84,False
'2018-05-14T14:32:00',0.7536,0.7536,0.75341,0.75341,138.13,0.75376,0.75379,0.7536,0.7536,167.14,False
'2018-05-14T14:33:00',0.75345,0.75347,0.75324,0.7533,126.6,0.7536,0.75368,0.75343,0.75345,132.81,False
'2018-05-14T14:34:00',0.7533,0.7533,0.75312,0.75317,129.46,0.75346,0.75348,0.75328,0.75336,140.09,False
'2018-05-14T14:35:00',0.75318,0.75327,0.75315,0.75327,106.56,0.75335,0.75347,0.75332,0.75345,120.63,True
'2018-05-14T14:36:00',0.75326,0.7533,0.75324,0.75326,76.23,0.75345,0.75345,0.75341,0.75345,99.03,True
'2018-05-14T14:37:00',0.75326,0.75335,0.75319,0.7532,77.18,0.75345,0.75351,0.75338,0.75338,84.05,False
'2018-05-14T14:38:00',0.75319,0.75325,0.75315,0.7532,58.11,0.75338,0.75342,0.75334,0.75339,74.03,False
'2018-05-14T14:39:00',0.7532,0.7532,0.75306,0.7531,102.28,0.75339,0.7534,0.75325,0.75331,117.68,False
'2018-05-14T14:40:00',0.7531,0.75315,0.75296,0.75296,75.81,0.7533,0.75332,0.75316,0.75317,71.09,False
'2018-05-14T14:41:00',0.753,0.7531,0.75299,0.75305,35.42,0.75317,0.75324,0.75317,0.75324,51.8,True
'2018-05-14T14:42:00',0.75306,0.75316,0.75304,0.7531,85.28,0.75324,0.75337,0.75322,0.75328,93.3,False
'2018-05-14T14:43:00',0.7531,0.75312,0.75299,0.753,90.61,0.75329,0.75333,0.75317,0.75317,138.73,False
'2018-05-14T14:44:00',0.753,0.75307,0.75294,0.75305,48.14,0.75319,0.75327,0.75313,0.75325,72.32,True
'2018-05-14T14:45:00',0.75305,0.75308,0.75298,0.753,68.57,0.75324,0.7533,0.75318,0.7532,93.06,False
'2018-05-14T14:46:00',0.75299,0.75305,0.75295,0.75295,29.72,0.75319,0.75325,0.75312,0.75312,44.38,False
'2018-05-14T14:47:00',0.75295,0.75305,0.75294,0.753,42.81,0.75314,0.75323,0.75313,0.75319,50.44,False
'2018-05-14T14:48:00',0.753,0.75301,0.75285,0.75285,107.52,0.75318,0.7532,0.75305,0.75305,95.35,False
'2018-05-14T14:49:00',0.75285,0.75292,0.75279,0.75285,54.59,0.75303,0.7531,0.75298,0.75304,86.21,True
'2018-05-14T14:50:00',0.75284,0.75297,0.75284,0.75291,40.3,0.75304,0.75314,0.75302,0.75311,76.37,False
'2018-05-14T14:51:00',0.75292,0.75295,0.7527,0.75271,49.78,0.75311,0.75311,0.7529,0.7529,71.56,False
'2018-05-14T14:52:00',0.75274,0.75286,0.75274,0.7528,51.74,0.7529,0.75304,0.7529,0.75297,64.28,False
'2018-05-14T14:53:00',0.7528,0.7528,0.75254,0.75255,80.93,0.75297,0.75297,0.75274,0.75275,97.88,False
'2018-05-14T14:54:00',0.75254,0.75255,0.75234,0.75241,127.24,0.75274,0.75274,0.75253,0.75263,154.73,True
'2018-05-14T14:55:00',0.75243,0.75265,0.75243,0.75265,79.5,0.75264,0.75285,0.75264,0.75285,69.79,False
'2018-05-14T14:56:00',0.75265,0.75265,0.75253,0.75255,104.8,0.75285,0.75285,0.7527,0.75275,119.79,False
'2018-05-14T14:57:00',0.75253,0.75262,0.7525,0.7525,132.89,0.7527,0.75284,0.7527,0.7527,130.63,True
'2018-05-14T14:58:00',0.75252,0.75265,0.75249,0.7526,108.21,0.75273,0.75285,0.7527,0.75277,115.43,True
'2018-05-14T14:59:00',0.75259,0.75275,0.75256,0.7526,112.53,0.75277,0.75292,0.75275,0.75278,119.96,False
'2018-05-14T15:00:00',0.7526,0.7527,0.7525,0.75255,186.09,0.75276,0.75286,0.7527,0.75271,199.56,False
'2018-05-14T15:01:00',0.75255,0.7526,0.7523,0.75246,187.66,0.75274,0.75275,0.7525,0.75267,222.59,False
'2018-05-14T15:02:00',0.75249,0.75255,0.7524,0.75247,126.56,0.75267,0.75272,0.7526,0.75268,150.12,False
'2018-05-14T15:03:00',0.75247,0.75253,0.75237,0.75245,181.86,0.75268,0.75271,0.75256,0.7526,223.41,False
'2018-05-14T15:04:00',0.7524,0.7525,0.75232,0.75237,159.25,0.7526,0.75269,0.7525,0.75259,201.85,False
'2018-05-14T15:05:00',0.7524,0.75245,0.75225,0.75236,119.55,0.75259,0.75262,0.75246,0.75258,162.05,True
'2018-05-14T15:06:00',0.75236,0.7525,0.7523,0.75235,121.19,0.75258,0.75265,0.7525,0.75253,154.18,False
'2018-05-14T15:07:00',0.75235,0.75245,0.75224,0.75245,47.92,0.75253,0.75264,0.75244,0.75262,81.15,True
'2018-05-14T15:08:00',0.75244,0.7525,0.75224,0.7523,113.24,0.75261,0.75267,0.75244,0.75249,152.62,False
'2018-05-14T15:09:00',0.75229,0.75245,0.75226,0.75235,125.46,0.75249,0.7526,0.75245,0.75253,129.22,False
'2018-05-14T15:10:00',0.75235,0.7524,0.75225,0.75228,98.37,0.75253,0.75255,0.75243,0.75249,124.09,False
'2018-05-14T15:11:00',0.75227,0.7523,0.75216,0.7522,103.68,0.75249,0.75249,0.75235,0.75239,111.04,False
'2018-05-14T15:12:00',0.75225,0.75225,0.7522,0.75225,47.34,0.75239,0.75244,0.75238,0.75244,75.58,True
'2018-05-14T15:13:00',0.75224,0.7524,0.7522,0.75237,81.0,0.75246,0.75257,0.7524,0.75256,103.7,False
'2018-05-14T15:14:00',0.75238,0.75238,0.75224,0.7523,78.54,0.75256,0.75256,0.75241,0.75246,99.78,True
'2018-05-14T15:15:00',0.7523,0.75245,0.75219,0.7524,123.41,0.75247,0.75256,0.75235,0.75256,144.02,True
'2018-05-14T15:16:00',0.7524,0.7526,0.75237,0.7526,120.27,0.75256,0.75277,0.75255,0.75277,149.02,True
'2018-05-14T15:17:00',0.7526,0.75265,0.75247,0.75255,129.05,0.75277,0.75283,0.75265,0.75275,104.13,False
'2018-05-14T15:18:00',0.75255,0.7526,0.75246,0.7526,120.51,0.75276,0.75279,0.75265,0.75279,124.24,True
'2018-05-14T15:19:00',0.7526,0.75265,0.75251,0.75256,127.13,0.75278,0.75284,0.7527,0.75278,160.82,False
'2018-05-14T15:20:00',0.75256,0.75256,0.75247,0.75252,92.57,0.75278,0.75278,0.75265,0.75273,119.48,True
'2018-05-14T15:21:00',0.75252,0.75262,0.75245,0.75251,117.76,0.75271,0.75283,0.75265,0.75272,120.85,False
'2018-05-14T15:22:00',0.7525,0.75255,0.7524,0.7524,171.12,0.75272,0.75274,0.7526,0.7526,173.84,False
'2018-05-14T15:23:00',0.75245,0.7525,0.75239,0.75245,82.23,0.75261,0.75267,0.75258,0.75262,105.69,True
'2018-05-14T15:24:00',0.75245,0.7525,0.75234,0.75243,109.06,0.75263,0.75269,0.75253,0.7526,141.84,False
'2018-05-14T15:25:00',0.75244,0.7525,0.75227,0.75235,120.32,0.75264,0.75269,0.75249,0.75255,138.11,False
'2018-05-14T15:26:00',0.75235,0.7525,0.75235,0.7524,87.76,0.75256,0.75265,0.75255,0.7526,122.69,False
'2018-05-14T15:27:00',0.7524,0.75245,0.75232,0.75245,120.02,0.75259,0.75264,0.75253,0.75262,109.87,True
'2018-05-14T15:28:00',0.75242,0.7525,0.75235,0.75244,95.0,0.7526,0.75268,0.75255,0.75264,112.35,False
'2018-05-14T15:29:00',0.75244,0.75249,0.75235,0.75243,99.5,0.75264,0.75267,0.75256,0.75264,118.73,True
'2018-05-14T15:30:00',0.75244,0.75275,0.75244,0.7527,122.06,0.75264,0.7529,0.75264,0.7529,126.44,True
'2018-05-14T15:31:00',0.75275,0.75275,0.75262,0.7527,91.8,0.7529,0.75292,0.7528,0.75287,135.24,True
'2018-05-14T15:32:00',0.75267,0.75301,0.75265,0.75294,137.88,0.75287,0.75322,0.75285,0.75316,177.63,False
'2018-05-14T15:33:00',0.75294,0.75295,0.75275,0.7528,134.02,0.75315,0.75315,0.75296,0.75298,167.62,False
'2018-05-14T15:34:00',0.7528,0.75285,0.75275,0.7528,94.69,0.75298,0.75302,0.75295,0.75298,130.12,False
'2018-05-14T15:35:00',0.75279,0.75284,0.7527,0.75282,117.04,0.75298,0.75304,0.7529,0.753,144.1,True
'2018-05-14T15:36:00',0.75285,0.75295,0.75274,0.75288,95.64,0.75301,0.7531,0.7529,0.75305,92.67,True
'2018-05-14T15:37:00',0.7529,0.75308,0.75285,0.75295,160.19,0.75308,0.75326,0.75302,0.75313,139.83,False
'2018-05-14T15:38:00',0.75295,0.75295,0.75269,0.75269,130.52,0.75316,0.75316,0.75288,0.75289,143.42,False
'2018-05-14T15:39:00',0.7527,0.75277,0.75268,0.7527,135.9,0.7529,0.75295,0.75285,0.7529,146.53,True
'2018-05-14T15:40:00',0.75268,0.7528,0.75262,0.7527,158.24,0.75285,0.75299,0.75285,0.75289,179.92,True
'2018-05-14T15:41:00',0.7527,0.7529,0.75266,0.7529,150.99,0.7529,0.75308,0.75284,0.75308,140.93,True
'2018-05-14T15:42:00',0.7529,0.75295,0.75284,0.75286,127.13,0.75308,0.75315,0.75304,0.75306,169.11,False
'2018-05-14T15:43:00',0.75286,0.75295,0.75277,0.75283,146.44,0.75305,0.75312,0.75295,0.75301,156.02,True
'2018-05-14T15:44:00',0.75283,0.75295,0.75279,0.75293,158.04,0.753,0.75314,0.753,0.7531,99.82,True
'2018-05-14T15:45:00',0.75291,0.75297,0.75285,0.75286,98.6,0.75311,0.75315,0.75304,0.75304,96.56,False
'2018-05-14T15:46:00',0.75285,0.75295,0.75276,0.7528,125.8,0.75304,0.75315,0.75295,0.75301,134.11,True
'2018-05-14T15:47:00',0.7528,0.75298,0.7528,0.75294,98.89,0.75301,0.75318,0.753,0.75314,81.64,False
'2018-05-14T15:48:00',0.75295,0.75295,0.75286,0.75289,115.21,0.75315,0.75315,0.75305,0.75306,87.58,False
'2018-05-14T15:49:00',0.75289,0.75289,0.75272,0.7528,147.45,0.75305,0.75306,0.75292,0.753,104.79,False
'2018-05-14T15:50:00',0.7528,0.75286,0.75274,0.75274,115.56,0.753,0.75308,0.7529,0.7529,75.32,False
'2018-05-14T15:51:00',0.75276,0.75278,0.75268,0.7527,72.23,0.7529,0.75295,0.75285,0.75286,93.25,False
'2018-05-14T15:52:00',0.7527,0.75274,0.75252,0.75272,127.73,0.75288,0.75293,0.7527,0.75292,139.0,True
'2018-05-14T15:53:00',0.75272,0.75277,0.75265,0.75273,134.52,0.75293,0.75295,0.75285,0.75291,103.39,True
'2018-05-14T15:54:00',0.75268,0.7529,0.75268,0.7529,173.97,0.75288,0.75308,0.75285,0.75308,133.69,True
'2018-05-14T15:55:00',0.7529,0.75293,0.75281,0.75285,149.83,0.75309,0.75311,0.753,0.75304,106.27,False
'2018-05-14T15:56:00',0.75284,0.7529,0.75279,0.7528,118.28,0.753,0.75308,0.75295,0.75295,71.02,False
'2018-05-14T15:57:00',0.7528,0.75285,0.75269,0.75271,129.62,0.75298,0.75303,0.75288,0.75292,97.41,False
'2018-05-14T15:58:00',0.75271,0.75273,0.75262,0.75264,106.92,0.7529,0.75294,0.7528,0.7528,95.01,False
'2018-05-14T15:59:00',0.75263,0.75269,0.75258,0.75264,113.48,0.7528,0.75285,0.75275,0.75282,113.24,False
'2018-05-14T16:00:00',0.75262,0.75267,0.75252,0.7526,134.24,0.75282,0.75284,0.75268,0.7528,126.69,True
'2018-05-14T16:01:00',0.7526,0.75277,0.75251,0.7526,196.44,0.7528,0.75295,0.7527,0.75279,193.14,False
'2018-05-14T16:02:00',0.75259,0.7526,0.75247,0.75251,159.31,0.7528,0.7528,0.75265,0.7527,141.45,False
'2018-05-14T16:03:00',0.75255,0.75255,0.75243,0.75249,174.28,0.75273,0.75274,0.7526,0.75265,114.16,False
'2018-05-14T16:04:00',0.75248,0.7525,0.75237,0.75247,149.39,0.75265,0.75271,0.75258,0.75265,107.38,True
'2018-05-14T16:05:00',0.75246,0.75251,0.75235,0.75249,182.2,0.75265,0.7527,0.7525,0.75266,116.5,True
'2018-05-14T16:06:00',0.75249,0.75262,0.7524,0.75258,233.48,0.75266,0.75281,0.75255,0.75275,150.85,True
'2018-05-14T16:07:00',0.75258,0.75295,0.75242,0.75292,265.39,0.75275,0.75315,0.7526,0.7531,176.24,True
'2018-05-14T16:08:00',0.75294,0.75306,0.7529,0.75295,210.38,0.7531,0.75326,0.75307,0.75315,126.0,False
'2018-05-14T16:09:00',0.75297,0.75302,0.7528,0.75285,167.96,0.75316,0.75321,0.753,0.75303,120.34,False
'2018-05-14T16:10:00',0.75289,0.7529,0.75275,0.75285,152.13,0.75303,0.75307,0.75295,0.75304,173.34,True
'2018-05-14T16:11:00',0.75284,0.75305,0.7528,0.753,139.89,0.75304,0.75325,0.753,0.7532,186.28,True
'2018-05-14T16:12:00',0.75299,0.75315,0.75291,0.75295,130.62,0.75315,0.75334,0.7531,0.75313,163.72,False
'2018-05-14T16:13:00',0.75295,0.75306,0.75287,0.75305,153.92,0.75311,0.75326,0.75308,0.75324,153.33,False
'2018-05-14T16:14:00',0.75305,0.75305,0.7529,0.75297,124.02,0.75324,0.75326,0.7531,0.75315,154.69,False
'2018-05-14T16:15:00',0.75297,0.753,0.75286,0.75293,145.86,0.75315,0.75322,0.75305,0.75311,170.21,False
'2018-05-14T16:16:00',0.75294,0.753,0.7527,0.7529,149.15,0.7531,0.75319,0.75289,0.75308,147.1,False
'2018-05-14T16:17:00',0.7529,0.7529,0.7527,0.7528,123.98,0.75308,0.75308,0.7529,0.75297,140.17,False
'2018-05-14T16:18:00',0.75279,0.7528,0.7526,0.7527,171.88,0.75295,0.75301,0.75279,0.75291,199.27,False
'2018-05-14T16:19:00',0.75271,0.75275,0.7526,0.75274,164.7,0.7529,0.75295,0.7528,0.7529,173.94,True
'2018-05-14T16:20:00',0.75268,0.7529,0.75268,0.75281,188.42,0.75285,0.75309,0.75285,0.753,188.89,False
'2018-05-14T16:21:00',0.75285,0.75286,0.75264,0.7527,146.71,0.75303,0.75305,0.75285,0.7529,159.35,False
'2018-05-14T16:22:00',0.75271,0.7528,0.75258,0.75258,126.01,0.75291,0.753,0.75276,0.75277,167.32,False
'2018-05-14T16:23:00',0.75258,0.75263,0.75253,0.7526,101.7,0.75278,0.75282,0.7527,0.75275,112.64,True
'2018-05-14T16:24:00',0.7526,0.75276,0.7526,0.75272,143.26,0.7528,0.75295,0.75275,0.7529,131.85,True
'2018-05-14T16:25:00',0.75275,0.75282,0.75267,0.75272,151.31,0.75292,0.75301,0.75285,0.7529,140.02,False
'2018-05-14T16:26:00',0.75275,0.7528,0.75261,0.75265,114.36,0.75294,0.75297,0.7528,0.75285,132.01,False
'2018-05-14T16:27:00',0.75265,0.7528,0.7526,0.75273,102.23,0.75285,0.75296,0.75278,0.75292,127.88,False
'2018-05-14T16:28:00',0.75275,0.75279,0.75267,0.7527,81.08,0.75294,0.75296,0.75287,0.75292,108.67,False
'2018-05-14T16:29:00',0.75269,0.7528,0.7526,0.75273,130.76,0.75288,0.75294,0.75279,0.75293,147.52,True
'2018-05-14T16:30:00',0.75273,0.75281,0.75265,0.75268,129.5,0.75294,0.75301,0.75283,0.7529,119.45,False
'2018-05-14T16:31:00',0.75268,0.75275,0.7526,0.7527,116.84,0.75289,0.75295,0.75276,0.75288,146.54,False
'2018-05-14T16:32:00',0.7527,0.75275,0.75265,0.75266,166.92,0.75289,0.75294,0.75284,0.75287,177.41,False
'2018-05-14T16:33:00',0.75266,0.75275,0.7526,0.75275,73.01,0.75286,0.75291,0.7528,0.75291,94.23,True
'2018-05-14T16:34:00',0.7527,0.75285,0.7527,0.75285,124.92,0.75291,0.75303,0.75291,0.75302,115.92,True
'2018-05-14T16:35:00',0.75281,0.75285,0.75269,0.75274,133.28,0.75301,0.75305,0.75288,0.75291,150.04,False
'2018-05-14T16:36:00',0.75275,0.7528,0.75269,0.75275,126.38,0.75291,0.753,0.7529,0.75294,143.93,True
'2018-05-14T16:37:00',0.75275,0.75295,0.75272,0.75295,109.32,0.75294,0.75314,0.75294,0.75314,97.03,True
'2018-05-14T16:38:00',0.75295,0.75305,0.7529,0.7529,158.34,0.75314,0.75324,0.7531,0.7531,129.95,False
'2018-05-14T16:39:00',0.7529,0.75295,0.75284,0.7529,141.58,0.75309,0.75313,0.75304,0.75309,127.0,True
'2018-05-14T16:40:00',0.75292,0.75298,0.75291,0.75298,83.87,0.75309,0.75316,0.75309,0.75315,69.87,True
'2018-05-14T16:41:00',0.75296,0.7532,0.7529,0.7532,126.11,0.75315,0.75339,0.7531,0.75339,116.78,True
'2018-05-14T16:42:00',0.75318,0.75322,0.7531,0.75317,97.5,0.75339,0.75341,0.75328,0.75338,101.89,False
'2018-05-14T16:43:00',0.75317,0.75317,0.75298,0.75304,126.8,0.75338,0.75338,0.75315,0.75324,130.51,True
'2018-05-14T16:44:00',0.75305,0.75325,0.75297,0.75323,109.56,0.75323,0.75344,0.75316,0.7534,130.28,True
'2018-05-14T16:45:00',0.75325,0.75336,0.7532,0.75326,115.86,0.75345,0.75356,0.7534,0.75349,159.08,False
'2018-05-14T16:46:00',0.75326,0.75326,0.75315,0.75321,119.91,0.75348,0.75348,0.75335,0.75335,94.46,False
'2018-05-14T16:47:00',0.75321,0.75327,0.75318,0.75325,143.34,0.75341,0.75345,0.75335,0.7534,101.62,True
'2018-05-14T16:48:00',0.75325,0.75356,0.75325,0.75347,175.38,0.75341,0.75378,0.7534,0.75368,142.58,False
'2018-05-14T16:49:00',0.75347,0.75354,0.75346,0.75348,122.17,0.75368,0.75375,0.75365,0.75369,107.57,False
'2018-05-14T16:50:00',0.75347,0.7535,0.75335,0.7534,103.2,0.75369,0.75369,0.75353,0.75359,119.82,True
'2018-05-14T16:51:00',0.7534,0.75357,0.7534,0.75351,126.02,0.75359,0.75376,0.75359,0.7537,150.89,True
'2018-05-14T16:52:00',0.7535,0.75366,0.75345,0.75364,170.79,0.7537,0.75387,0.75366,0.75382,154.34,True
'2018-05-14T16:53:00',0.75362,0.75385,0.7536,0.75375,128.77,0.7538,0.75405,0.7538,0.75395,124.55,True
'2018-05-14T16:54:00',0.75376,0.7539,0.75362,0.75366,203.73,0.75395,0.75406,0.75383,0.75386,162.84,False
'2018-05-14T16:55:00',0.75369,0.75385,0.75359,0.75385,158.28,0.75386,0.75402,0.75379,0.75402,202.86,True
'2018-05-14T16:56:00',0.75385,0.75391,0.75369,0.75369,132.45,0.75402,0.75412,0.7539,0.75391,137.37,True
'2018-05-14T16:57:00',0.7537,0.75395,0.75361,0.75389,237.59,0.7539,0.75414,0.75383,0.75406,262.79,True
'2018-05-14T16:58:00',0.75384,0.754,0.75375,0.7539,226.3,0.75404,0.75418,0.75395,0.75408,293.14,True
'2018-05-14T16:59:00',0.75386,0.75405,0.75386,0.75394,191.48,0.75408,0.75423,0.75407,0.75414,221.54,False
'2018-05-14T17:00:00',0.75395,0.75395,0.75372,0.7539,243.09,0.75414,0.75414,0.75393,0.75411,299.44,True
'2018-05-14T17:01:00',0.7539,0.75395,0.75375,0.7538,228.39,0.75409,0.75415,0.75395,0.75397,237.19,True
'2018-05-14T17:02:00',0.7538,0.75395,0.75363,0.75366,233.47,0.75398,0.75416,0.75382,0.75387,264.06,False
'2018-05-14T17:03:00',0.75365,0.75367,0.75354,0.75365,152.2,0.75386,0.75388,0.75375,0.75383,189.93,False
'2018-05-14T17:04:00',0.75365,0.75365,0.7535,0.75357,143.73,0.75383,0.75383,0.7537,0.75376,160.79,True
'2018-05-14T17:05:00',0.75357,0.75367,0.75342,0.75348,181.16,0.75377,0.75388,0.75363,0.75369,200.55,False
'2018-05-14T17:06:00',0.75349,0.75351,0.75336,0.7534,159.13,0.75369,0.75373,0.75358,0.75361,158.24,False
'2018-05-14T17:07:00',0.7534,0.7535,0.75332,0.75342,156.3,0.75361,0.7537,0.75353,0.7536,133.83,True
'2018-05-14T17:08:00',0.75342,0.75351,0.75335,0.75337,97.52,0.75361,0.75372,0.75357,0.75358,124.49,False
'2018-05-14T17:09:00',0.75337,0.75342,0.75334,0.75336,96.27,0.75357,0.75362,0.75353,0.75357,117.4,True
'2018-05-14T17:10:00',0.75336,0.75344,0.7532,0.75324,99.65,0.75357,0.75363,0.7534,0.75343,128.67,False
'2018-05-14T17:11:00',0.75324,0.75325,0.75305,0.75311,114.72,0.75343,0.75346,0.75326,0.75332,151.95,False
'2018-05-14T17:12:00',0.75311,0.75315,0.75301,0.75306,149.36,0.75332,0.75336,0.75323,0.75327,130.87,True
'2018-05-14T17:13:00',0.75305,0.75316,0.75305,0.7531,161.11,0.75327,0.75335,0.75325,0.75331,135.19,False
'2018-05-14T17:14:00',0.7531,0.75311,0.753,0.753,140.23,0.75331,0.75331,0.75321,0.75321,163.13,False
'2018-05-14T17:15:00',0.753,0.75304,0.75291,0.75295,132.68,0.75321,0.75323,0.75313,0.75315,138.62,False
'2018-05-14T17:16:00',0.75293,0.753,0.75289,0.75295,151.47,0.75314,0.75319,0.7531,0.75316,174.79,True
'2018-05-14T17:17:00',0.75295,0.75305,0.75293,0.75293,129.86,0.75318,0.75325,0.75313,0.75315,142.79,True
'2018-05-14T17:18:00',0.75293,0.75307,0.75288,0.75297,200.58,0.75315,0.75324,0.7531,0.75317,162.09,False
'2018-05-14T17:19:00',0.75298,0.75302,0.75292,0.75292,162.7,0.75315,0.75323,0.75312,0.75313,171.36,False
'2018-05-14T17:20:00',0.75292,0.75299,0.7529,0.75291,152.14,0.75313,0.7532,0.7531,0.75311,191.78,True
'2018-05-14T17:21:00',0.75293,0.753,0.7529,0.75295,136.54,0.75313,0.7532,0.7531,0.75315,149.64,True
'2018-05-14T17:22:00',0.75295,0.75315,0.75294,0.75305,104.57,0.75315,0.75334,0.75315,0.75327,110.89,False
'2018-05-14T17:23:00',0.75305,0.75305,0.7529,0.7529,159.19,0.75327,0.75327,0.75309,0.75309,145.98,False
'2018-05-14T17:24:00',0.7529,0.75295,0.7528,0.7528,144.91,0.75309,0.75314,0.75301,0.75301,132.6,False
'2018-05-14T17:25:00',0.7528,0.75286,0.75279,0.7528,166.19,0.75301,0.75305,0.75298,0.75302,132.81,True
'2018-05-14T17:26:00',0.75282,0.7529,0.75278,0.75285,192.05,0.75303,0.7531,0.75298,0.75307,161.86,True
'2018-05-14T17:27:00',0.75285,0.75296,0.75284,0.75288,137.3,0.75305,0.75315,0.75305,0.7531,113.48,False
'2018-05-14T17:28:00',0.75288,0.7529,0.75283,0.75285,113.25,0.75311,0.75311,0.75304,0.75306,107.34,True
'2018-05-14T17:29:00',0.75285,0.75296,0.75282,0.7529,145.35,0.75306,0.75317,0.75301,0.75312,125.4,False
'2018-05-14T17:30:00',0.7529,0.75295,0.75277,0.75285,141.02,0.75312,0.75314,0.75298,0.75307,123.29,False
'2018-05-14T17:31:00',0.75287,0.75295,0.75284,0.75287,113.33,0.75307,0.75312,0.753,0.75305,100.2,True
'2018-05-14T17:32:00',0.75287,0.753,0.75287,0.7529,121.43,0.75306,0.75317,0.75304,0.75312,126.85,True
'2018-05-14T17:33:00',0.75295,0.75306,0.7529,0.75302,102.51,0.75312,0.75324,0.7531,0.75322,125.77,True
'2018-05-14T17:34:00',0.75306,0.7531,0.753,0.7531,109.67,0.75325,0.75331,0.75321,0.75328,170.71,True
'2018-05-14T17:35:00',0.7531,0.75324,0.75306,0.75319,143.72,0.75328,0.75342,0.75328,0.75338,219.63,True
'2018-05-14T17:36:00',0.75319,0.75325,0.75314,0.75315,73.72,0.75338,0.75342,0.75332,0.75337,116.28,False
'2018-05-14T17:37:00',0.75315,0.7532,0.75305,0.75315,98.33,0.75337,0.7534,0.75322,0.75331,153.01,False
'2018-05-14T17:38:00',0.75315,0.75316,0.75304,0.75305,108.0,0.75334,0.75338,0.75322,0.75322,124.57,False
'2018-05-14T17:39:00',0.75305,0.75306,0.75295,0.75295,97.96,0.75323,0.75327,0.75317,0.75317,127.67,False
'2018-05-14T17:40:00',0.75295,0.753,0.75292,0.75294,84.02,0.75316,0.75317,0.75311,0.75315,116.3,True
'2018-05-14T17:41:00',0.75294,0.75305,0.75294,0.75305,82.08,0.75314,0.75326,0.7531,0.75324,135.71,True
'2018-05-14T17:42:00',0.75305,0.75311,0.75304,0.75305,86.17,0.75325,0.75331,0.75324,0.75325,130.31,False
'2018-05-14T17:43:00',0.75305,0.75305,0.75294,0.75295,106.52,0.75325,0.75325,0.7531,0.7531,128.05,False
'2018-05-14T17:44:00',0.7529,0.75304,0.75289,0.753,136.51,0.7531,0.75322,0.75308,0.7532,124.8,False
'2018-05-14T17:45:00',0.753,0.75301,0.7529,0.75291,104.62,0.75319,0.75321,0.75311,0.75313,67.33,True
'2018-05-14T17:46:00',0.75295,0.75302,0.75291,0.75295,101.43,0.75313,0.75321,0.75313,0.75315,64.81,True
'2018-05-14T17:47:00',0.75295,0.75309,0.75295,0.75303,89.25,0.75315,0.75329,0.75315,0.75324,64.29,True
'2018-05-14T17:48:00',0.75304,0.7531,0.753,0.75305,97.5,0.75325,0.75329,0.75322,0.75324,121.81,False
'2018-05-14T17:49:00',0.75305,0.75309,0.75296,0.75301,118.41,0.75324,0.75329,0.75316,0.75321,115.73,True
'2018-05-14T17:50:00',0.75301,0.75309,0.75296,0.75309,74.71,0.75321,0.75331,0.75315,0.7533,71.95,True
'2018-05-14T17:51:00',0.75309,0.75311,0.75305,0.75311,119.32,0.75329,0.75331,0.75323,0.75328,114.71,True
'2018-05-14T17:52:00',0.75311,0.75315,0.75309,0.75314,66.2,0.7533,0.75331,0.75327,0.75329,63.94,True
'2018-05-14T17:53:00',0.7531,0.7532,0.75309,0.7532,51.93,0.75329,0.75337,0.75328,0.75337,57.57,True
'2018-05-14T17:54:00',0.75319,0.7533,0.75314,0.75325,62.14,0.75337,0.75344,0.75335,0.75342,78.38,False
'2018-05-14T17:55:00',0.7533,0.7533,0.75317,0.7532,50.97,0.75342,0.75342,0.75335,0.75338,56.46,True
'2018-05-14T17:56:00',0.7532,0.7533,0.75317,0.75322,103.7,0.75338,0.7535,0.75337,0.7534,101.97,True
'2018-05-14T17:57:00',0.75322,0.75331,0.75321,0.7533,84.59,0.7534,0.75352,0.7534,0.75352,61.8,True
'2018-05-14T17:58:00',0.7533,0.75346,0.75329,0.75335,142.54,0.7535,0.75365,0.7535,0.75356,112.75,True
'2018-05-14T17:59:00',0.75336,0.75347,0.75335,0.75345,112.84,0.75356,0.75368,0.75356,0.75363,117.92,False
'2018-05-14T18:00:00',0.75345,0.75345,0.7533,0.75335,91.96,0.75362,0.75363,0.7535,0.75356,116.12,True
'2018-05-14T18:01:00',0.75335,0.7536,0.75334,0.75356,117.35,0.75356,0.75379,0.75354,0.75375,170.09,False
'2018-05-14T18:02:00',0.75356,0.75356,0.75349,0.7535,78.82,0.75376,0.75376,0.75369,0.75372,124.4,False
'2018-05-14T18:03:00',0.75351,0.75355,0.75345,0.75347,56.35,0.75371,0.75372,0.75364,0.75366,110.51,False
'2018-05-14T18:04:00',0.75349,0.75355,0.75345,0.75352,83.95,0.75365,0.75372,0.75365,0.75369,130.19,True
'2018-05-14T18:05:00',0.75351,0.75356,0.75345,0.75351,101.36,0.75367,0.75374,0.75363,0.7537,147.18,True
'2018-05-14T18:06:00',0.75351,0.75358,0.75351,0.75355,70.38,0.7537,0.75377,0.7537,0.75374,137.21,False
'2018-05-14T18:07:00',0.75355,0.75355,0.7535,0.75352,66.43,0.75374,0.75375,0.75368,0.75372,104.13,True
'2018-05-14T18:08:00',0.75352,0.75356,0.75346,0.75346,101.42,0.75372,0.75375,0.75366,0.75367,108.86,False
'2018-05-14T18:09:00',0.75347,0.75351,0.75346,0.75348,45.17,0.75366,0.75369,0.75364,0.75365,48.53,True
'2018-05-14T18:10:00',0.75348,0.75355,0.75348,0.75355,46.47,0.75367,0.75375,0.75366,0.75375,91.14,False
'2018-05-14T18:11:00',0.75354,0.75355,0.75347,0.75349,53.42,0.75375,0.75375,0.75365,0.75366,74.23,False
'2018-05-14T18:12:00',0.75349,0.75355,0.75348,0.75354,48.6,0.75366,0.75374,0.75366,0.75373,79.29,True
'2018-05-14T18:13:00',0.75354,0.75365,0.75354,0.75364,39.31,0.75372,0.75383,0.75371,0.75382,68.73,False
'2018-05-14T18:14:00',0.75364,0.75365,0.75357,0.75363,53.4,0.75382,0.75382,0.75376,0.7538,120.77,False
'2018-05-14T18:15:00',0.75362,0.75364,0.75357,0.75359,64.2,0.75379,0.7538,0.75373,0.75377,124.96,False
'2018-05-14T18:16:00',0.75359,0.75363,0.75357,0.75357,73.6,0.75377,0.75381,0.75375,0.75376,126.31,False
'2018-05-14T18:17:00',0.75357,0.7536,0.75355,0.75358,78.58,0.75376,0.7538,0.75375,0.7538,47.33,True
'2018-05-14T18:18:00',0.7536,0.75367,0.75357,0.75362,67.58,0.7538,0.75383,0.75377,0.7538,90.29,False
'2018-05-14T18:19:00',0.75362,0.75363,0.7536,0.75363,36.8,0.75378,0.75383,0.75375,0.75383,58.26,True
'2018-05-14T18:20:00',0.75363,0.75366,0.75353,0.75353,72.07,0.75383,0.75385,0.75373,0.75373,96.19,False
'2018-05-14T18:21:00',0.75353,0.75364,0.75352,0.75353,83.08,0.75373,0.75384,0.75373,0.75373,87.15,False
'2018-05-14T18:22:00',0.75353,0.75355,0.75345,0.75345,104.09,0.75373,0.75373,0.75365,0.75366,105.31,False
'2018-05-14T18:23:00',0.75345,0.75347,0.75341,0.75341,51.06,0.75367,0.75367,0.75361,0.75361,54.43,False
'2018-05-14T18:24:00',0.75341,0.75341,0.75331,0.75338,78.35,0.75361,0.75361,0.7535,0.75358,99.59,False
'2018-05-14T18:25:00',0.75338,0.7534,0.75332,0.75332,71.73,0.75358,0.7536,0.75352,0.75352,80.76,True
'2018-05-14T18:26:00',0.75333,0.75345,0.75331,0.75331,82.28,0.75353,0.75363,0.75352,0.75353,62.55,False
'2018-05-14T18:27:00',0.75333,0.75335,0.75323,0.75323,49.42,0.75353,0.75355,0.75343,0.75344,67.06,False
'2018-05-14T18:28:00',0.75325,0.75325,0.75319,0.7532,59.17,0.75345,0.75345,0.75339,0.75339,55.55,True
'2018-05-14T18:29:00',0.7532,0.75326,0.75315,0.75325,99.51,0.7534,0.75347,0.75334,0.75347,62.3,True
'2018-05-14T18:30:00',0.75325,0.7533,0.75325,0.7533,93.24,0.75347,0.7535,0.75344,0.7535,83.68,True
'2018-05-14T18:31:00',0.7533,0.7534,0.7533,0.75335,57.17,0.7535,0.75356,0.7535,0.75354,55.16,True
'2018-05-14T18:32:00',0.75335,0.75345,0.75335,0.75345,126.36,0.75354,0.75364,0.75354,0.75364,90.66,True
'2018-05-14T18:33:00',0.75345,0.7535,0.7534,0.75345,69.02,0.75364,0.75367,0.7536,0.75364,70.45,True
'2018-05-14T18:34:00',0.75345,0.75351,0.75342,0.7535,85.63,0.75364,0.75369,0.75361,0.75366,100.98,True
'2018-05-14T18:35:00',0.7535,0.75355,0.75349,0.75354,76.15,0.75368,0.75375,0.75365,0.75371,47.64,False
'2018-05-14T18:36:00',0.75355,0.75355,0.75341,0.75341,70.5,0.75371,0.75371,0.7536,0.7536,73.24,False
'2018-05-14T18:37:00',0.7534,0.75345,0.75334,0.75335,66.93,0.7536,0.75361,0.75351,0.75352,80.05,False
'2018-05-14T18:38:00',0.75335,0.7534,0.75334,0.75335,39.91,0.75353,0.75357,0.75351,0.75352,34.17,True
'2018-05-14T18:39:00',0.75335,0.75345,0.75335,0.7534,37.04,0.75352,0.75362,0.75349,0.75357,20.19,False
'2018-05-14T18:40:00',0.7534,0.75345,0.75328,0.75336,105.47,0.75358,0.75362,0.75346,0.75353,130.97,False
'2018-05-14T18:41:00',0.75336,0.7534,0.75335,0.7534,62.32,0.75356,0.75358,0.75354,0.75358,95.14,True
'2018-05-14T18:42:00',0.7534,0.75345,0.75335,0.75341,87.81,0.7536,0.75363,0.75355,0.7536,100.67,False
'2018-05-14T18:43:00',0.7534,0.75345,0.75334,0.7534,125.16,0.7536,0.75362,0.75354,0.7536,127.02,False
'2018-05-14T18:44:00',0.7534,0.75345,0.75336,0.7534,64.63,0.75359,0.75362,0.75354,0.7536,107.51,True
'2018-05-14T18:45:00',0.7534,0.75356,0.75339,0.7535,65.57,0.75359,0.75373,0.75357,0.75369,100.87,False
'2018-05-14T18:46:00',0.7535,0.7535,0.75339,0.7534,107.78,0.75367,0.75368,0.75357,0.75358,112.42,False
'2018-05-14T18:47:00',0.75337,0.75345,0.75336,0.75341,81.28,0.75358,0.75363,0.75356,0.7536,105.2,False
'2018-05-14T18:48:00',0.75341,0.75341,0.7533,0.75331,37.57,0.75358,0.75359,0.75347,0.75348,37.88,False
'2018-05-14T18:49:00',0.75331,0.75335,0.75331,0.75333,41.97,0.75348,0.75351,0.75348,0.75349,57.84,True
'2018-05-14T18:50:00',0.75334,0.75343,0.75334,0.75335,34.49,0.7535,0.75361,0.7535,0.75352,51.37,False
'2018-05-14T18:51:00',0.75335,0.75343,0.75335,0.75339,38.0,0.75353,0.7536,0.75352,0.75355,57.38,True
'2018-05-14T18:52:00',0.75339,0.75344,0.75339,0.75342,36.71,0.75356,0.75362,0.75356,0.75359,45.5,False
'2018-05-14T18:53:00',0.75344,0.75344,0.75333,0.75333,33.97,0.75359,0.75361,0.7535,0.75351,49.08,False
'2018-05-14T18:54:00',0.75333,0.75335,0.75331,0.75334,28.6,0.7535,0.75352,0.75347,0.7535,53.86,False
'2018-05-14T18:55:00',0.75333,0.75335,0.75325,0.75327,48.3,0.75349,0.75351,0.75342,0.75344,75.19,False
'2018-05-14T18:56:00',0.75328,0.75328,0.75323,0.75327,42.57,0.75344,0.75346,0.7534,0.75344,66.44,True
'2018-05-14T18:57:00',0.75326,0.7533,0.75314,0.75324,95.41,0.75344,0.75349,0.75334,0.75343,186.48,True
'2018-05-14T18:58:00',0.75324,0.75332,0.75322,0.75331,70.86,0.75344,0.75351,0.7534,0.7535,127.4,True
'2018-05-14T18:59:00',0.75331,0.75341,0.7533,0.7533,62.47,0.7535,0.75359,0.75344,0.75346,74.34,False
'2018-05-14T19:00:00',0.7533,0.75333,0.75324,0.75329,71.51,0.75347,0.75351,0.75341,0.75346,100.81,True
'2018-05-14T19:01:00',0.75329,0.75334,0.75328,0.75334,58.84,0.75345,0.75354,0.75343,0.75354,56.39,True
'2018-05-14T19:02:00',0.75334,0.75349,0.75334,0.75343,76.32,0.75354,0.75365,0.75354,0.75364,123.46,False
'2018-05-14T19:03:00',0.75343,0.75345,0.75341,0.75342,51.29,0.75364,0.75365,0.7536,0.75364,74.76,True
'2018-05-14T19:04:00',0.75342,0.75358,0.75341,0.75358,106.73,0.75363,0.75378,0.7536,0.75378,110.16,True
'2018-05-14T19:05:00',0.75358,0.75361,0.75355,0.75357,42.66,0.75378,0.7538,0.75374,0.75377,54.43,False
'2018-05-14T19:06:00',0.75357,0.75357,0.75349,0.75349,118.83,0.75377,0.75377,0.75369,0.75369,72.98,False
'2018-05-14T19:07:00',0.75349,0.75349,0.75346,0.75346,67.29,0.75369,0.75369,0.75365,0.75365,39.0,False
'2018-05-14T19:08:00',0.75346,0.75347,0.75339,0.7534,133.29,0.75366,0.75368,0.75358,0.75359,76.2,False
'2018-05-14T19:09:00',0.75339,0.75346,0.75339,0.75343,134.65,0.75359,0.75367,0.75358,0.75363,73.96,False
'2018-05-14T19:10:00',0.75343,0.75347,0.75343,0.75345,104.92,0.75363,0.75365,0.75363,0.75363,67.47,False
'2018-05-14T19:11:00',0.75344,0.75345,0.7534,0.75344,93.02,0.75363,0.75365,0.7536,0.75363,67.41,False
'2018-05-14T19:12:00',0.75344,0.75344,0.75341,0.75344,58.63,0.75363,0.75363,0.7536,0.75363,27.0,True
'2018-05-14T19:13:00',0.75344,0.7535,0.75343,0.75345,91.31,0.75363,0.75364,0.75362,0.75363,35.0,True
'2018-05-14T19:14:00',0.75344,0.75361,0.75344,0.7536,119.89,0.75363,0.75382,0.75363,0.75381,116.77,True
'2018-05-14T19:15:00',0.7536,0.75365,0.75349,0.75349,99.66,0.75381,0.75383,0.75368,0.7537,159.4,False
'2018-05-14T19:16:00',0.75349,0.75355,0.75349,0.75355,56.56,0.75369,0.75371,0.75368,0.7537,103.86,False
'2018-05-14T19:17:00',0.7535,0.7535,0.75344,0.75344,34.44,0.75368,0.75368,0.75362,0.75362,34.32,False
'2018-05-14T19:18:00',0.75345,0.7535,0.75338,0.7534,85.57,0.75362,0.75364,0.75357,0.75357,72.06,True
'2018-05-14T19:19:00',0.75339,0.7535,0.75337,0.75345,136.52,0.75357,0.75365,0.75356,0.75364,133.71,True
'2018-05-14T19:20:00',0.7535,0.7535,0.75344,0.75346,63.13,0.75364,0.75368,0.75362,0.75365,99.99,True
'2018-05-14T19:21:00',0.75346,0.7535,0.75345,0.75348,67.23,0.75366,0.7537,0.75365,0.7537,109.79,True
'2018-05-14T19:22:00',0.7535,0.75355,0.75348,0.7535,66.11,0.75368,0.75373,0.75368,0.7537,80.12,True
'2018-05-14T19:23:00',0.75355,0.75355,0.75351,0.75351,41.06,0.7537,0.75375,0.7537,0.75371,76.97,False
'2018-05-14T19:24:00',0.75353,0.75355,0.75349,0.75355,48.6,0.7537,0.75374,0.75368,0.75373,43.3,False
'2018-05-14T19:25:00',0.75353,0.75355,0.75351,0.75352,70.17,0.75373,0.75374,0.7537,0.75372,90.98,True
'2018-05-14T19:26:00',0.75352,0.7536,0.75351,0.75355,77.46,0.75372,0.75376,0.7537,0.75373,123.61,False
'2018-05-14T19:27:00',0.75354,0.75356,0.75349,0.7535,41.56,0.75374,0.75377,0.7537,0.75371,50.03,False
'2018-05-14T19:28:00',0.75351,0.75355,0.7535,0.75351,49.52,0.75369,0.75372,0.75369,0.7537,67.28,True
'2018-05-14T19:29:00',0.75355,0.75355,0.75349,0.75355,89.6,0.7537,0.75374,0.75365,0.75374,129.84,True
'2018-05-14T19:30:00',0.75356,0.7536,0.75349,0.7535,56.35,0.75375,0.75377,0.75368,0.75368,61.95,False
'2018-05-14T19:31:00',0.7535,0.7535,0.75347,0.75347,27.0,0.75368,0.75368,0.75366,0.75367,53.55,True
'2018-05-14T19:32:00',0.75347,0.75355,0.75347,0.7535,59.0,0.75367,0.75373,0.75366,0.75366,77.73,True
'2018-05-14T19:33:00',0.7535,0.75365,0.75349,0.75361,64.45,0.75367,0.75379,0.75366,0.75379,110.44,False
'2018-05-14T19:34:00',0.7536,0.7536,0.75352,0.75357,46.32,0.75379,0.75379,0.75368,0.75372,70.79,False
'2018-05-14T19:35:00',0.75355,0.75357,0.7535,0.75355,36.62,0.75371,0.75374,0.75368,0.75368,40.57,False
'2018-05-14T19:36:00',0.7535,0.75355,0.7535,0.75355,58.38,0.75368,0.75374,0.75367,0.75374,55.05,True
'2018-05-14T19:37:00',0.75355,0.7536,0.75353,0.7536,42.42,0.75373,0.75375,0.7537,0.75374,65.51,True
'2018-05-14T19:38:00',0.75355,0.75361,0.75354,0.75355,54.84,0.75374,0.7538,0.75372,0.75372,53.57,False
'2018-05-14T19:39:00',0.75354,0.7536,0.7535,0.75355,54.64,0.75372,0.75376,0.7537,0.75372,69.34,False
'2018-05-14T19:40:00',0.75355,0.75355,0.75349,0.75349,49.19,0.75371,0.75372,0.75367,0.75367,60.14,False
'2018-05-14T19:41:00',0.75349,0.75355,0.75339,0.75339,91.05,0.75366,0.75369,0.75358,0.75358,96.28,False
'2018-05-14T19:42:00',0.75339,0.7535,0.75337,0.75349,102.98,0.75357,0.75367,0.75356,0.75365,106.22,True
'2018-05-14T19:43:00',0.75347,0.75355,0.75344,0.7535,109.23,0.75366,0.7537,0.7536,0.75369,135.37,True
'2018-05-14T19:44:00',0.7535,0.7536,0.7535,0.75355,73.42,0.7537,0.75377,0.75368,0.75374,104.85,True
'2018-05-14T19:45:00',0.75355,0.7536,0.75354,0.75355,56.14,0.75374,0.75378,0.75371,0.75372,57.27,False
'2018-05-14T19:46:00',0.75354,0.75355,0.7535,0.75351,62.92,0.75372,0.75375,0.7537,0.75371,83.17,False
'2018-05-14T19:47:00',0.75352,0.75355,0.7534,0.75341,73.18,0.75371,0.75374,0.7536,0.75361,61.48,False
'2018-05-14T19:48:00',0.75345,0.75345,0.75327,0.75332,127.9,0.75361,0.75364,0.75347,0.75354,124.32,False
'2018-05-14T19:49:00',0.75332,0.75333,0.75321,0.75326,111.29,0.75353,0.75353,0.7534,0.75345,151.42,True
'2018-05-14T19:50:00',0.75326,0.75335,0.75299,0.75299,173.63,0.75349,0.75354,0.7532,0.7532,182.22,False
'2018-05-14T19:51:00',0.753,0.75318,0.753,0.75309,156.79,0.75321,0.75338,0.75321,0.75329,146.26,False
'2018-05-14T19:52:00',0.7531,0.75318,0.75309,0.75316,54.38,0.7533,0.75337,0.75326,0.75333,77.11,False
'2018-05-14T19:53:00',0.75316,0.75316,0.7531,0.75313,47.81,0.75334,0.75334,0.75328,0.7533,47.17,False
'2018-05-14T19:54:00',0.75314,0.75315,0.75304,0.75305,65.27,0.75333,0.75334,0.75322,0.75324,65.14,False
'2018-05-14T19:55:00',0.75304,0.75312,0.753,0.7531,80.76,0.75323,0.75332,0.75319,0.7533,81.59,False
'2018-05-14T19:56:00',0.7531,0.75311,0.75303,0.75304,84.85,0.75329,0.7533,0.75323,0.75323,83.9,True
'2018-05-14T19:57:00',0.75305,0.75312,0.75303,0.75311,64.96,0.75324,0.7533,0.7532,0.75326,80.41,True
'2018-05-14T19:58:00',0.75311,0.75321,0.75304,0.75304,82.75,0.7533,0.75335,0.75318,0.75321,122.6,False
'2018-05-14T19:59:00',0.75304,0.75311,0.75299,0.75301,100.0,0.7532,0.75328,0.75318,0.7532,169.53,True
'2018-05-14T20:00:00',0.75304,0.75314,0.75304,0.75311,68.17,0.7532,0.75332,0.7532,0.7533,99.34,True
'2018-05-14T20:01:00',0.75309,0.7532,0.75306,0.75319,105.07,0.75328,0.7534,0.75324,0.75339,98.22,True
'2018-05-14T20:02:00',0.75319,0.75321,0.75307,0.7531,156.11,0.75338,0.75341,0.75327,0.75328,136.68,True
'2018-05-14T20:03:00',0.75311,0.75325,0.75309,0.75321,95.99,0.7533,0.75345,0.75327,0.7534,74.76,False
'2018-05-14T20:04:00',0.7532,0.75325,0.75317,0.7532,98.73,0.7534,0.75344,0.75337,0.75341,80.57,True
'2018-05-14T20:05:00',0.7532,0.75329,0.75318,0.75325,95.6,0.75339,0.75345,0.75336,0.75342,61.66,True
'2018-05-14T20:06:00',0.75325,0.7533,0.75318,0.75318,124.32,0.75339,0.75347,0.75335,0.75337,121.07,False
'2018-05-14T20:07:00',0.75317,0.7532,0.75314,0.75315,89.92,0.75337,0.75337,0.7533,0.75332,101.14,False
'2018-05-14T20:08:00',0.75315,0.7532,0.75314,0.75316,31.12,0.75333,0.75337,0.75332,0.75335,46.75,False
'2018-05-14T20:09:00',0.75316,0.7532,0.75304,0.75305,53.26,0.75336,0.75337,0.7532,0.75321,50.75,False
'2018-05-14T20:10:00',0.75305,0.75305,0.75299,0.75304,60.81,0.75322,0.75323,0.75315,0.75319,59.75,True
'2018-05-14T20:11:00',0.75304,0.7531,0.7529,0.7529,81.85,0.7532,0.75323,0.75303,0.75303,79.75,False
'2018-05-14T20:12:00',0.75286,0.753,0.75285,0.7529,110.89,0.75303,0.75314,0.75295,0.75307,112.35,False
'2018-05-14T20:13:00',0.7529,0.75295,0.75285,0.75285,89.88,0.75305,0.75311,0.75304,0.75305,94.69,True
'2018-05-14T20:14:00',0.75285,0.753,0.75285,0.75294,66.62,0.75305,0.75316,0.75304,0.7531,61.94,False
'2018-05-14T20:15:00',0.75295,0.753,0.75289,0.7529,133.98,0.7531,0.75316,0.75306,0.75306,93.25,False
'2018-05-14T20:16:00',0.7529,0.7529,0.75284,0.75285,55.19,0.75307,0.7531,0.75302,0.75304,47.0,False
'2018-05-14T20:17:00',0.75285,0.7529,0.75279,0.75284,80.92,0.75305,0.75307,0.75297,0.753,93.63,False
'2018-05-14T20:18:00',0.75285,0.7529,0.75279,0.7528,42.88,0.753,0.75304,0.75296,0.75299,51.75,False
'2018-05-14T20:19:00',0.7528,0.75285,0.75275,0.75285,80.61,0.75298,0.753,0.75294,0.75298,97.57,True
'2018-05-14T20:20:00',0.7528,0.75285,0.75274,0.75275,71.8,0.75298,0.75303,0.75292,0.75293,68.75,False
'2018-05-14T20:21:00',0.75274,0.75276,0.75272,0.75272,76.15,0.75293,0.75295,0.75291,0.75292,47.0,True
'2018-05-14T20:22:00',0.75272,0.75279,0.75272,0.75278,51.04,0.75292,0.753,0.75292,0.75299,40.0,True
'2018-05-14T20:23:00',0.75279,0.75285,0.75277,0.75278,75.18,0.75297,0.75303,0.75296,0.75298,73.07,False
'2018-05-14T20:24:00',0.7528,0.7528,0.75271,0.75275,54.77,0.75298,0.75298,0.75291,0.75293,57.82,True
'2018-05-14T20:25:00',0.75274,0.75285,0.75274,0.7528,93.32,0.75293,0.75301,0.75292,0.753,97.81,True
'2018-05-14T20:26:00',0.7528,0.75295,0.75276,0.75293,70.55,0.753,0.75314,0.75295,0.75314,81.8,True
'2018-05-14T20:27:00',0.75293,0.753,0.75287,0.753,77.32,0.75314,0.75319,0.75307,0.75319,113.41,True
'2018-05-14T20:28:00',0.753,0.7531,0.753,0.75307,65.6,0.75319,0.75332,0.75319,0.75329,105.1,False
'2018-05-14T20:29:00',0.75307,0.7531,0.753,0.753,74.5,0.75329,0.75332,0.75318,0.75319,86.18,False
'2018-05-14T20:30:00',0.753,0.75311,0.75298,0.7531,99.85,0.75318,0.75327,0.75317,0.75326,151.17,True
'2018-05-14T20:31:00',0.7531,0.75313,0.753,0.75305,72.87,0.75327,0.75329,0.75319,0.75324,123.45,False
'2018-05-14T20:32:00',0.75304,0.75307,0.75295,0.75305,63.86,0.75324,0.75325,0.75314,0.75321,97.98,False
'2018-05-14T20:33:00',0.75304,0.75305,0.75299,0.753,32.1,0.75321,0.75322,0.75316,0.75316,63.98,False
'2018-05-14T20:34:00',0.75298,0.75301,0.75296,0.75301,65.32,0.75316,0.75321,0.75313,0.7532,119.67,True
'2018-05-14T20:35:00',0.75301,0.75308,0.75301,0.75308,60.25,0.75319,0.75328,0.75319,0.75327,96.61,True
'2018-05-14T20:36:00',0.75308,0.7531,0.75301,0.75303,52.32,0.75328,0.75328,0.7532,0.75321,72.41,False
'2018-05-14T20:37:00',0.753,0.75302,0.75296,0.75299,41.0,0.75321,0.75322,0.75316,0.75317,72.8,True
'2018-05-14T20:38:00',0.75299,0.75311,0.75299,0.7531,61.8,0.75318,0.7533,0.75317,0.75329,80.38,True
'2018-05-14T20:39:00',0.7531,0.75313,0.75305,0.7531,77.0,0.75329,0.75331,0.75323,0.75328,147.29,False
'2018-05-14T20:40:00',0.7531,0.7531,0.75295,0.75296,60.0,0.75329,0.75329,0.75312,0.75314,79.28,False
'2018-05-14T20:41:00',0.75295,0.75295,0.75285,0.75285,46.0,0.75314,0.75315,0.75305,0.75306,65.13,False
'2018-05-14T20:42:00',0.75285,0.75287,0.7528,0.75284,70.99,0.75305,0.75309,0.753,0.75304,110.93,False
'2018-05-14T20:43:00',0.75283,0.75285,0.75282,0.75284,26.25,0.75303,0.75304,0.75301,0.75304,51.19,True
'2018-05-14T20:44:00',0.75284,0.75302,0.75283,0.75302,48.1,0.75304,0.75321,0.75303,0.75321,83.48,True
'2018-05-14T20:45:00',0.75302,0.75303,0.75292,0.753,53.49,0.75322,0.75323,0.75313,0.7532,85.18,False
'2018-05-14T20:46:00',0.75301,0.75302,0.75297,0.753,55.57,0.75321,0.75322,0.75319,0.7532,73.39,True
'2018-05-14T20:47:00',0.753,0.75305,0.75299,0.75305,30.75,0.75319,0.75325,0.75317,0.75324,51.5,True
'2018-05-14T20:48:00',0.75305,0.75306,0.75287,0.75287,62.6,0.75325,0.75326,0.75306,0.75306,82.34,False
'2018-05-14T20:49:00',0.7529,0.7529,0.75264,0.75265,90.87,0.75306,0.75307,0.7528,0.75283,76.04,False
'2018-05-14T20:50:00',0.75265,0.7527,0.75262,0.75265,88.96,0.75284,0.75292,0.75283,0.75284,98.95,False
'2018-05-14T20:51:00',0.75262,0.7527,0.75261,0.75268,83.55,0.75284,0.7529,0.75283,0.75288,119.25,False
'2018-05-14T20:52:00',0.75268,0.75269,0.75261,0.75267,50.62,0.75288,0.75288,0.75278,0.75287,86.24,False
'2018-05-14T20:53:00',0.75267,0.75269,0.7526,0.75266,54.5,0.75286,0.75288,0.7528,0.75286,107.33,True
'2018-05-14T20:54:00',0.75266,0.75274,0.75266,0.75272,67.5,0.75286,0.75294,0.75286,0.75294,97.39,True
'2018-05-14T20:55:00',0.75272,0.7528,0.75272,0.75277,45.5,0.75294,0.75298,0.75293,0.75296,61.84,True
'2018-05-14T20:56:00',0.75277,0.7528,0.75276,0.75279,40.0,0.75296,0.75299,0.75296,0.75297,84.33,True
'2018-05-14T20:57:00',0.75279,0.7529,0.75269,0.75272,81.71,0.75299,0.75309,0.75284,0.7529,86.85,False
'2018-05-14T20:58:00',0.75272,0.75275,0.7527,0.75271,104.68,0.75291,0.75291,0.75287,0.75288,65.0,True
'2018-05-14T20:59:00',0.75271,0.75285,0.7527,0.75285,154.37,0.75287,0.75303,0.75286,0.75303,118.82,True
'2018-05-14T21:00:00',0.75285,0.7529,0.7528,0.75281,111.26,0.75304,0.7531,0.75302,0.75303,127.55,False
'2018-05-14T21:01:00',0.7528,0.7529,0.75276,0.75285,72.85,0.75303,0.75306,0.75298,0.75302,108.19,False
'2018-05-14T21:02:00',0.75284,0.75285,0.75279,0.75279,67.13,0.75304,0.75304,0.75299,0.75299,88.63,True
'2018-05-14T21:03:00',0.75285,0.7529,0.75283,0.75287,62.0,0.75303,0.75309,0.75303,0.75305,61.42,False
'2018-05-14T21:04:00',0.75289,0.7529,0.75285,0.75285,49.78,0.75307,0.75308,0.75305,0.75305,34.0,True
'2018-05-14T21:05:00',0.75286,0.75293,0.75285,0.75291,37.46,0.75306,0.75313,0.75305,0.75311,50.27,True
'2018-05-14T21:06:00',0.75291,0.75295,0.75289,0.75292,40.83,0.75309,0.75314,0.75308,0.7531,58.97,True
'2018-05-14T21:07:00',0.75292,0.75295,0.7529,0.75295,34.5,0.75311,0.75315,0.7531,0.75313,60.22,True
'2018-05-14T21:08:00',0.75295,0.75296,0.75291,0.75296,31.0,0.75314,0.75315,0.7531,0.75315,38.31,True
'2018-05-14T21:09:00',0.75296,0.75297,0.75291,0.75296,21.0,0.75314,0.75315,0.75311,0.75315,32.51,True
'2018-05-14T21:10:00',0.75297,0.753,0.75297,0.75298,36.0,0.75316,0.75318,0.75314,0.75315,23.07,True
'2018-05-14T21:11:00',0.75297,0.75302,0.75297,0.753,42.0,0.75316,0.75321,0.75314,0.75317,35.14,False
'2018-05-14T21:12:00',0.75296,0.75302,0.75296,0.75301,36.0,0.75315,0.75321,0.75315,0.7532,40.39,True
'2018-05-14T21:13:00',0.75301,0.75309,0.75298,0.75302,45.0,0.7532,0.75327,0.75317,0.75319,72.49,False
'2018-05-14T21:14:00',0.75304,0.75306,0.753,0.75305,31.0,0.75321,0.75325,0.75318,0.75323,51.09,True
'2018-05-14T21:15:00',0.75301,0.75308,0.75301,0.75304,35.5,0.75321,0.75327,0.75321,0.75325,58.34,True
'2018-05-14T21:16:00',0.75305,0.75314,0.75304,0.7531,18.1,0.75326,0.75333,0.75325,0.75327,31.07,False
'2018-05-14T21:17:00',0.7531,0.7531,0.75309,0.75309,9.0,0.75328,0.75328,0.75328,0.75328,20.92,False
'2018-05-14T21:18:00',0.75309,0.75309,0.75287,0.7529,71.33,0.75328,0.75328,0.75308,0.75311,91.47,False
'2018-05-14T21:19:00',0.7529,0.75295,0.75285,0.75295,75.76,0.75312,0.75314,0.75307,0.75314,111.89,True
'2018-05-14T21:20:00',0.75293,0.75295,0.75288,0.7529,67.27,0.75314,0.75318,0.75308,0.7531,107.56,False
'2018-05-14T21:21:00',0.7529,0.75295,0.75287,0.7529,64.19,0.75311,0.75316,0.75308,0.75308,62.51,False
'2018-05-14T21:22:00',0.75291,0.75295,0.7529,0.7529,28.45,0.75308,0.75313,0.75308,0.7531,26.5,False
'2018-05-14T21:23:00',0.7529,0.75295,0.75286,0.7529,106.92,0.7531,0.75312,0.75305,0.7531,70.64,False
'2018-05-14T21:24:00',0.7529,0.7529,0.75285,0.75285,70.13,0.7531,0.75311,0.75307,0.75307,53.63,False
'2018-05-14T21:25:00',0.7529,0.7529,0.75285,0.75285,51.59,0.75305,0.75307,0.75305,0.75305,26.57,True
'2018-05-14T21:26:00',0.75289,0.75292,0.75285,0.7529,43.49,0.75308,0.7531,0.75307,0.75309,55.26,True
'2018-05-14T21:27:00',0.7529,0.75295,0.75286,0.7529,51.5,0.7531,0.75311,0.75305,0.75308,92.02,False
'2018-05-14T21:28:00',0.75288,0.75292,0.75288,0.75288,23.19,0.75308,0.75311,0.75308,0.75308,37.83,False
'2018-05-14T21:29:00',0.75287,0.7529,0.75286,0.75289,58.25,0.75309,0.75309,0.75307,0.75309,108.46,True
'2018-05-14T21:30:00',0.75289,0.7529,0.75285,0.7529,98.47,0.75308,0.7531,0.75307,0.75309,122.17,False
'2018-05-14T21:31:00',0.7529,0.7529,0.75285,0.75286,21.92,0.75309,0.75309,0.75305,0.75306,28.79,False
'2018-05-14T21:32:00',0.75288,0.75288,0.75285,0.75286,36.61,0.75308,0.75308,0.75305,0.75306,44.81,False
'2018-05-14T21:33:00',0.75286,0.75286,0.7528,0.7528,12.7,0.75305,0.75305,0.753,0.753,10.39,True
'2018-05-14T21:34:00',0.7528,0.75288,0.7528,0.75286,56.15,0.753,0.75305,0.753,0.75305,43.0,True
'2018-05-14T21:35:00',0.75286,0.7529,0.75285,0.75287,23.5,0.75305,0.75308,0.75301,0.75307,22.0,False
'2018-05-14T21:36:00',0.75287,0.75289,0.75287,0.75287,8.07,0.75306,0.75309,0.75306,0.75307,13.54,True
'2018-05-14T21:37:00',0.75287,0.7529,0.75285,0.75288,52.33,0.75307,0.75308,0.75305,0.75308,64.31,True
'2018-05-14T21:38:00',0.75288,0.7529,0.75287,0.7529,38.2,0.75307,0.75309,0.75307,0.75308,77.64,True
'2018-05-14T21:39:00',0.75288,0.75291,0.75281,0.7529,36.69,0.75308,0.7531,0.75301,0.75309,39.0,True
'2018-05-14T21:40:00',0.75289,0.75291,0.75287,0.75291,41.22,0.75309,0.75311,0.75307,0.75311,26.5,True
'2018-05-14T21:41:00',0.75291,0.75295,0.7529,0.7529,84.2,0.75311,0.75314,0.75309,0.75309,51.94,False
'2018-05-14T21:42:00',0.75289,0.75295,0.75289,0.75295,52.2,0.75309,0.75313,0.75309,0.75313,35.5,True
'2018-05-14T21:43:00',0.75293,0.75302,0.75293,0.75296,19.22,0.75313,0.75322,0.75313,0.75314,33.93,False
'2018-05-14T21:44:00',0.75295,0.75296,0.7529,0.7529,57.39,0.75314,0.75316,0.75309,0.75312,57.34,False
'2018-05-14T21:45:00',0.7529,0.75292,0.75275,0.75279,83.1,0.75311,0.75311,0.75295,0.753,100.88,False
'2018-05-14T21:46:00',0.75278,0.75281,0.75273,0.7528,89.08,0.753,0.75302,0.75291,0.753,70.66,True
'2018-05-14T21:47:00',0.7528,0.75288,0.7528,0.75283,82.14,0.753,0.75306,0.75299,0.75302,92.24,True
'2018-05-14T21:48:00',0.75283,0.7529,0.75273,0.75286,69.94,0.75302,0.75306,0.75293,0.75305,111.95,True
'2018-05-14T21:49:00',0.75286,0.75292,0.7528,0.75292,47.32,0.75306,0.75312,0.75298,0.75312,53.58,True
'2018-05-14T21:50:00',0.75295,0.75301,0.75291,0.75291,101.82,0.75312,0.75321,0.75312,0.75313,106.94,False
'2018-05-14T21:51:00',0.75291,0.75291,0.75281,0.7529,125.45,0.75313,0.75313,0.75302,0.75307,120.45,False
'2018-05-14T21:52:00',0.75285,0.75286,0.75284,0.75286,39.47,0.75308,0.75308,0.75305,0.75306,33.11,True
'2018-05-14T21:53:00',0.75287,0.753,0.75287,0.75295,66.01,0.75306,0.75316,0.75306,0.75314,78.68,True
'2018-05-14T21:54:00',0.75295,0.753,0.75291,0.75294,76.59,0.75315,0.7532,0.75311,0.75314,60.48,False
'2018-05-14T21:55:00',0.75292,0.75297,0.75283,0.75297,102.07,0.75312,0.75314,0.75301,0.75314,80.11,True
'2018-05-14T21:56:00',0.75296,0.753,0.7529,0.753,55.65,0.75314,0.7532,0.7531,0.7532,48.61,False
'2018-05-14T21:57:00',0.75297,0.753,0.75292,0.75295,39.52,0.75318,0.75318,0.7531,0.75314,63.5,False
'2018-05-14T21:58:00',0.75297,0.75297,0.75282,0.75292,57.52,0.75314,0.75314,0.75302,0.75311,68.77,True
'2018-05-14T21:59:00',0.75292,0.75305,0.75292,0.75305,93.35,0.75311,0.75321,0.7531,0.75319,75.06,True
'2018-05-14T22:00:00',0.75304,0.7531,0.75301,0.75307,88.14,0.75321,0.75331,0.75321,0.75327,106.78,False
'2018-05-14T22:01:00',0.75307,0.75309,0.75294,0.753,62.07,0.75327,0.7533,0.75315,0.75321,76.31,True
'2018-05-14T22:02:00',0.753,0.7531,0.753,0.75307,43.0,0.75321,0.75329,0.7532,0.75327,79.22,False
'2018-05-14T22:03:00',0.75307,0.75307,0.75302,0.75306,41.89,0.75326,0.75327,0.75322,0.75326,57.9,True
'2018-05-14T22:04:00',0.75306,0.7531,0.75301,0.75301,87.84,0.75326,0.75328,0.75322,0.75323,88.87,False
'2018-05-14T22:05:00',0.75301,0.75301,0.7529,0.75295,103.89,0.75323,0.75323,0.75311,0.75312,110.85,False
'2018-05-14T22:06:00',0.7529,0.75294,0.75287,0.75289,53.36,0.75312,0.75314,0.75309,0.75309,38.7,False
'2018-05-14T22:07:00',0.75289,0.7529,0.75286,0.7529,27.43,0.75308,0.75311,0.75307,0.75311,30.64,False
'2018-05-14T22:08:00',0.7529,0.7529,0.7528,0.75281,55.63,0.75311,0.75311,0.75302,0.75302,54.63,False
'2018-05-14T22:09:00',0.7528,0.75285,0.7528,0.75281,44.99,0.75302,0.75304,0.75301,0.75301,36.5,False
'2018-05-14T22:10:00',0.75285,0.75285,0.7527,0.75275,38.32,0.75301,0.75303,0.75287,0.75291,34.82,False
'2018-05-14T22:11:00',0.75274,0.75275,0.75272,0.75275,21.5,0.75291,0.75293,0.75288,0.75293,17.2,True
'2018-05-14T22:12:00',0.75276,0.75282,0.75267,0.75272,50.24,0.75296,0.75297,0.75286,0.75289,39.3,False
'2018-05-14T22:13:00',0.75273,0.75276,0.75271,0.75273,24.5,0.75289,0.75291,0.75288,0.7529,16.0,False
'2018-05-14T22:14:00',0.75273,0.75274,0.7527,0.75272,26.0,0.75288,0.75291,0.75285,0.75291,15.0,True
'2018-05-14T22:15:00',0.75275,0.7528,0.75273,0.75274,18.0,0.75291,0.75294,0.75291,0.75292,12.35,False
'2018-05-14T22:16:00',0.75275,0.7528,0.7527,0.75275,34.21,0.75292,0.75294,0.75288,0.75294,22.0,True
'2018-05-14T22:17:00',0.75275,0.75286,0.75275,0.75283,38.9,0.75294,0.75306,0.75294,0.75304,27.45,False
'2018-05-14T22:18:00',0.75285,0.75286,0.75284,0.75285,21.65,0.75304,0.75306,0.75302,0.75306,12.35,True
'2018-05-14T22:19:00',0.75285,0.75287,0.75285,0.75285,12.13,0.7531,0.7531,0.75305,0.75305,14.08,False
'2018-05-14T22:20:00',0.75286,0.75287,0.75283,0.75283,25.71,0.75306,0.75307,0.75303,0.75305,18.89,False
'2018-05-14T22:21:00',0.75283,0.75285,0.75282,0.75282,20.69,0.75302,0.75303,0.753,0.75302,17.5,False
'2018-05-14T22:22:00',0.75282,0.75283,0.75275,0.75275,31.37,0.75302,0.75302,0.75295,0.75295,19.5,False
'2018-05-14T22:23:00',0.75275,0.75277,0.75275,0.75275,18.55,0.75295,0.75297,0.75294,0.75294,11.5,False
'2018-05-14T22:24:00',0.75275,0.75275,0.75272,0.75272,9.96,0.75293,0.75293,0.75292,0.75292,6.0,True
'2018-05-14T22:25:00',0.75272,0.75275,0.75272,0.75275,9.75,0.75292,0.75295,0.75292,0.75295,10.31,True
'2018-05-14T22:26:00',0.75276,0.75279,0.75276,0.75277,42.75,0.75295,0.75297,0.75295,0.75296,27.5,False
'2018-05-14T22:27:00',0.75276,0.75276,0.75274,0.75276,26.78,0.75296,0.75296,0.75293,0.75295,17.2,True
'2018-05-14T22:28:00',0.75276,0.75284,0.75276,0.75282,18.61,0.75296,0.75304,0.75296,0.75302,9.17,True
'2018-05-14T22:29:00',0.75284,0.75287,0.75275,0.75286,54.98,0.75304,0.75306,0.75296,0.75305,63.4,False
'2018-05-14T22:30:00',0.7528,0.75281,0.75279,0.7528,40.94,0.75306,0.75307,0.75306,0.75307,34.81,False
'2018-05-14T22:31:00',0.7528,0.7528,0.75271,0.75271,37.98,0.75307,0.75307,0.75299,0.75299,41.57,False
'2018-05-14T22:32:00',0.75272,0.75275,0.75271,0.75275,14.91,0.75299,0.75299,0.75296,0.75297,13.33,True
'2018-05-14T22:33:00',0.75275,0.75275,0.7527,0.75275,56.94,0.75297,0.753,0.75297,0.75299,49.83,True
'2018-05-14T22:34:00',0.75275,0.75279,0.75272,0.75275,46.77,0.753,0.75301,0.75299,0.75301,50.84,False
'2018-05-14T22:35:00',0.75275,0.75275,0.75272,0.75273,38.5,0.75301,0.75301,0.753,0.753,45.07,False
'2018-05-14T22:36:00',0.75273,0.75273,0.7527,0.75271,15.35,0.753,0.753,0.75299,0.753,15.62,True
'2018-05-14T22:37:00',0.75271,0.75275,0.75265,0.75272,61.68,0.753,0.75302,0.75293,0.75301,63.55,False
'2018-05-14T22:38:00',0.75272,0.75273,0.75272,0.75273,9.65,0.75301,0.75302,0.753,0.753,11.45,True
'2018-05-14T22:39:00',0.75275,0.75275,0.75274,0.75275,16.24,0.75302,0.75302,0.75301,0.75301,19.93,True
'2018-05-14T22:40:00',0.75275,0.7528,0.75272,0.75276,54.9,0.75301,0.75304,0.75295,0.75303,82.73,False
'2018-05-14T22:41:00',0.75275,0.7528,0.75274,0.75275,30.05,0.75303,0.75304,0.75301,0.75302,30.03,False
'2018-05-14T22:42:00',0.75275,0.75275,0.75271,0.75271,18.32,0.75303,0.75304,0.75299,0.753,19.39,False
'2018-05-14T22:43:00',0.75271,0.75271,0.7527,0.75271,16.07,0.753,0.753,0.75298,0.75298,10.1,True
'2018-05-14T22:44:00',0.75271,0.75271,0.75265,0.75266,61.92,0.753,0.75302,0.75291,0.75293,71.61,True
'2018-05-14T22:45:00',0.75266,0.75276,0.75265,0.75275,61.76,0.75294,0.75301,0.7529,0.75301,65.38,False
'2018-05-14T22:46:00',0.75275,0.75275,0.75269,0.75274,29.33,0.75301,0.75301,0.75295,0.75295,28.27,True
'2018-05-14T22:47:00',0.75274,0.7528,0.75267,0.75275,73.8,0.753,0.75304,0.75293,0.75302,56.12,True
'2018-05-14T22:48:00',0.75275,0.7528,0.75264,0.75267,83.86,0.753,0.75305,0.7529,0.75295,68.51,False
'2018-05-14T22:49:00',0.75268,0.75268,0.75262,0.75263,52.04,0.75295,0.75297,0.7529,0.75291,49.32,True
'2018-05-14T22:50:00',0.75262,0.75277,0.75262,0.75276,65.38,0.7529,0.75306,0.7529,0.75306,54.93,True
'2018-05-14T22:51:00',0.75277,0.75281,0.75276,0.75279,36.73,0.75306,0.75311,0.75305,0.75306,46.8,True
'2018-05-14T22:52:00',0.75279,0.75292,0.75279,0.75285,53.39,0.75306,0.7532,0.75305,0.75315,54.72,True
'2018-05-14T22:53:00',0.75287,0.75296,0.75281,0.75284,67.44,0.75315,0.75325,0.7531,0.75314,83.71,False
'2018-05-14T22:54:00',0.75284,0.75286,0.75269,0.75275,58.41,0.75313,0.75314,0.75295,0.75303,76.56,False
'2018-05-14T22:55:00',0.75275,0.75282,0.75272,0.75275,74.13,0.75304,0.75313,0.753,0.75301,87.38,False
'2018-05-14T22:56:00',0.75273,0.75277,0.7527,0.75276,47.8,0.753,0.75306,0.75297,0.75303,66.15,True
'2018-05-14T22:57:00',0.75275,0.75278,0.75275,0.75275,38.72,0.75304,0.75307,0.753,0.75305,46.5,False
'2018-05-14T22:58:00',0.75272,0.75274,0.7527,0.75272,95.49,0.75307,0.75311,0.75302,0.75305,92.21,True
'2018-05-14T22:59:00',0.75275,0.7528,0.7525,0.7526,50.46,0.75306,0.75376,0.75305,0.7535,58.44,False
'2018-05-14T23:00:00',0.75264,0.7527,0.75255,0.7526,8.25,0.75356,0.75361,0.7535,0.75355,8.25,False
'2018-05-14T23:01:00',0.75255,0.7527,0.75249,0.75259,18.75,0.7535,0.75361,0.75345,0.75361,18.75,True
'2018-05-14T23:02:00',0.7526,0.75276,0.75259,0.7526,6.0,0.7536,0.75375,0.7536,0.75365,6.0,True
'2018-05-14T23:03:00',0.75265,0.753,0.7526,0.753,10.5,0.7536,0.75395,0.75355,0.75395,9.75,True
'2018-05-14T23:04:00',0.75304,0.75315,0.75304,0.75315,10.0,0.75396,0.754,0.7539,0.754,10.0,False
'2018-05-14T23:05:00',0.7531,0.75315,0.7531,0.7531,15.0,0.75395,0.754,0.75381,0.75383,15.52,False
'2018-05-14T23:06:00',0.7531,0.7531,0.75295,0.75295,47.02,0.75381,0.75386,0.75368,0.7538,40.48,False
'2018-05-14T23:07:00',0.75294,0.75305,0.75293,0.75299,14.26,0.75377,0.75378,0.75365,0.75365,14.02,True
'2018-05-14T23:08:00',0.753,0.75333,0.753,0.75329,34.51,0.75365,0.7539,0.75365,0.75375,36.94,False
'2018-05-14T23:09:00',0.75329,0.75329,0.75295,0.7531,52.37,0.75377,0.75378,0.75343,0.75343,55.87,False
'2018-05-14T23:10:00',0.753,0.7532,0.753,0.75315,45.45,0.75343,0.75348,0.75337,0.75344,47.45,True
'2018-05-14T23:11:00',0.75306,0.75325,0.75299,0.7532,49.41,0.75349,0.75354,0.7533,0.75351,61.52,True
'2018-05-14T23:12:00',0.7532,0.7532,0.75249,0.7527,170.23,0.7535,0.7537,0.75274,0.7536,180.45,False
'2018-05-14T23:13:00',0.7527,0.75283,0.75264,0.75273,141.5,0.75346,0.75371,0.75324,0.75329,141.5,False
'2018-05-14T23:14:00',0.75273,0.75276,0.7525,0.75272,194.09,0.75328,0.75336,0.75318,0.75324,198.3,False
'2018-05-14T23:15:00',0.75272,0.75275,0.75258,0.75275,64.3,0.75326,0.7533,0.75313,0.75327,66.96,True
'2018-05-14T23:16:00',0.75275,0.7528,0.75269,0.7528,88.89,0.75328,0.75361,0.75321,0.75355,93.95,True
'2018-05-14T23:17:00',0.75285,0.75306,0.75274,0.75297,56.97,0.75355,0.75365,0.75327,0.75365,53.24,False
'2018-05-14T23:18:00',0.75296,0.75302,0.75275,0.75302,50.21,0.75365,0.75365,0.75334,0.75357,55.46,False
'2018-05-14T23:19:00',0.75285,0.75294,0.75275,0.7528,59.9,0.75366,0.75366,0.75339,0.75346,55.4,False
'2018-05-14T23:20:00',0.7529,0.7529,0.75285,0.75285,28.0,0.75346,0.75346,0.75337,0.75337,30.25,False
'2018-05-14T23:21:00',0.75285,0.7529,0.75285,0.7529,21.77,0.75342,0.75342,0.75328,0.75332,24.69,False
'2018-05-14T23:22:00',0.7529,0.7529,0.7529,0.7529,19.89,0.75334,0.75334,0.75329,0.75329,18.95,True
'2018-05-14T23:23:00',0.7529,0.75315,0.7529,0.75305,45.57,0.75331,0.75358,0.75331,0.75354,51.62,False
'2018-05-14T23:24:00',0.75305,0.75305,0.75304,0.75305,40.34,0.75355,0.75357,0.75351,0.75357,23.96,True
'2018-05-14T23:25:00',0.75305,0.75315,0.75305,0.75315,10.1,0.75355,0.75362,0.75355,0.75362,12.42,True
'2018-05-14T23:26:00',0.75315,0.75315,0.7531,0.7531,19.15,0.75363,0.75363,0.75354,0.75354,25.35,False
'2018-05-14T23:27:00',0.7531,0.7531,0.75284,0.75284,106.0,0.75352,0.75352,0.75324,0.75339,111.4,False
'2018-05-14T23:28:00',0.75284,0.75285,0.75264,0.7527,92.3,0.75337,0.7534,0.75322,0.7533,101.58,False
'2018-05-14T23:29:00',0.7527,0.7528,0.75265,0.7527,41.5,0.7533,0.75335,0.75319,0.75326,40.2,True
'2018-05-14T23:30:00',0.75269,0.75285,0.75266,0.75284,29.4,0.75322,0.7533,0.75321,0.75325,32.14,True
'2018-05-14T23:31:00',0.75284,0.7529,0.75284,0.7529,18.71,0.75324,0.75332,0.75324,0.75332,20.26,False
'2018-05-14T23:32:00',0.7529,0.7529,0.75281,0.75282,15.0,0.75332,0.75332,0.75319,0.75319,17.89,False
'2018-05-14T23:33:00',0.75282,0.75285,0.75276,0.75277,11.07,0.75319,0.75321,0.75317,0.75317,12.08,False
'2018-05-14T23:34:00',0.75277,0.75277,0.75269,0.7527,22.71,0.75317,0.75317,0.75309,0.75309,25.72,False
'2018-05-14T23:35:00',0.7527,0.7527,0.75266,0.75266,6.28,0.75309,0.75317,0.75309,0.75317,7.21,False
'2018-05-14T23:36:00',0.75266,0.75266,0.75266,0.75266,4.54,0.75319,0.7532,0.75318,0.7532,5.92,False
'2018-05-14T23:37:00',0.75265,0.75266,0.75265,0.75266,6.12,0.7532,0.7532,0.75318,0.7532,8.48,True
'2018-05-14T23:38:00',0.75268,0.75268,0.75267,0.75268,8.59,0.75311,0.75318,0.75311,0.75318,9.07,False
'2018-05-14T23:39:00',0.75267,0.75267,0.75266,0.75266,11.15,0.75319,0.75319,0.75309,0.75309,15.35,False
'2018-05-14T23:40:00',0.75266,0.75267,0.75266,0.75267,11.85,0.75309,0.75317,0.75309,0.75317,13.02,False
'2018-05-14T23:41:00',0.75267,0.75267,0.75266,0.75266,2.2,0.75316,0.75316,0.75315,0.75315,4.14,False
'2018-05-14T23:42:00',0.75266,0.75266,0.75266,0.75266,17.32,0.75316,0.75317,0.75314,0.75314,30.26,False
'2018-05-14T23:43:00',0.75266,0.75266,0.7526,0.75264,9.44,0.75314,0.75315,0.75311,0.75312,12.72,False
'2018-05-14T23:44:00',0.75264,0.75264,0.75264,0.75264,12.71,0.75312,0.75312,0.75307,0.75307,21.23,True
'2018-05-14T23:45:00',0.75264,0.7527,0.75263,0.7527,12.0,0.75307,0.75307,0.75307,0.75307,18.72,False
'2018-05-14T23:46:00',0.75265,0.75265,0.75264,0.75265,10.0,0.75306,0.75309,0.75306,0.75309,13.05,True
'2018-05-14T23:47:00',0.7527,0.7527,0.75265,0.75265,5.0,0.75309,0.75314,0.75309,0.75313,8.49,False
'2018-05-14T23:48:00',0.75261,0.75261,0.7526,0.7526,2.5,0.75311,0.75311,0.75311,0.75311,3.64,True
'2018-05-14T23:49:00',0.7526,0.75279,0.7526,0.7527,26.22,0.75311,0.75318,0.75308,0.75313,29.44,False
'2018-05-14T23:50:00',0.7527,0.7527,0.75264,0.75267,7.12,0.75311,0.75311,0.75308,0.75311,7.0,False
'2018-05-14T23:51:00',0.75266,0.75267,0.75255,0.75264,34.48,0.75311,0.75314,0.75302,0.75314,31.76,False
'2018-05-14T23:52:00',0.75263,0.75263,0.75262,0.75263,7.47,0.75314,0.75314,0.75311,0.75311,8.42,True
'2018-05-14T23:53:00',0.75263,0.7527,0.75263,0.7527,15.61,0.75311,0.75312,0.75309,0.75309,15.47,True
'2018-05-14T23:54:00',0.7527,0.75281,0.7527,0.75281,11.0,0.75313,0.7532,0.75308,0.7532,11.75,True
'2018-05-14T23:55:00',0.75281,0.75286,0.75278,0.75286,30.27,0.75323,0.75325,0.75319,0.75324,30.0,False
'2018-05-14T23:56:00',0.75286,0.75286,0.75281,0.75281,17.0,0.75325,0.75325,0.75322,0.75322,17.0,True
'2018-05-14T23:57:00',0.75282,0.75285,0.7527,0.75279,64.66,0.75322,0.75336,0.75315,0.75323,68.49,False
'2018-05-14T23:58:00',0.75279,0.7528,0.75264,0.75275,75.27,0.7532,0.7534,0.75319,0.75327,53.56,False
'2018-05-14T23:59:00',0.75279,0.7528,0.75259,0.75268,20.92,0.75326,0.75333,0.75315,0.75315,31.18,False
'2018-05-15T00:00:00',0.75265,0.75282,0.75265,0.75274,28.83,0.75312,0.75329,0.75307,0.75322,21.96,False
'2018-05-15T00:01:00',0.75274,0.75274,0.7527,0.75271,35.95,0.75319,0.75319,0.75312,0.75317,37.08,True
'2018-05-15T00:02:00',0.75275,0.7528,0.75275,0.7528,30.75,0.75317,0.75324,0.75314,0.75323,19.74,True
'2018-05-15T00:03:00',0.75285,0.75285,0.75272,0.75275,40.78,0.75323,0.75325,0.7531,0.75311,60.89,False
'2018-05-15T00:04:00',0.75274,0.7528,0.75265,0.75266,68.82,0.75311,0.75316,0.75305,0.75305,40.25,True
'2018-05-15T00:05:00',0.75266,0.75281,0.75265,0.75279,81.83,0.75305,0.75326,0.75305,0.75326,48.17,False
'2018-05-15T00:06:00',0.75279,0.7528,0.75277,0.7528,55.39,0.75326,0.75326,0.7532,0.75325,37.1,False
'2018-05-15T00:07:00',0.7528,0.7528,0.75274,0.75275,37.95,0.7532,0.75321,0.75315,0.75315,32.5,False
'2018-05-15T00:08:00',0.75274,0.7528,0.75274,0.75277,62.64,0.75316,0.7532,0.75315,0.75316,48.5,True
'2018-05-15T00:09:00',0.75276,0.75285,0.75274,0.75279,63.0,0.75316,0.75322,0.75312,0.75312,45.07,False
'2018-05-15T00:10:00',0.75279,0.7528,0.75275,0.7528,19.58,0.75312,0.75318,0.75309,0.75318,14.0,True
'2018-05-15T00:11:00',0.7528,0.75287,0.75275,0.75287,64.57,0.75318,0.75319,0.75309,0.75316,52.5,True
'2018-05-15T00:12:00',0.75287,0.75301,0.75287,0.7529,17.0,0.75315,0.7533,0.75315,0.75323,19.48,False
'2018-05-15T00:13:00',0.75289,0.75299,0.75289,0.75296,26.1,0.75323,0.75327,0.75323,0.75326,23.74,True
'2018-05-15T00:14:00',0.75296,0.753,0.75293,0.75295,43.5,0.75325,0.75331,0.75323,0.75325,52.45,False
'2018-05-15T00:15:00',0.75295,0.75295,0.75288,0.7529,27.0,0.75324,0.75324,0.75317,0.75324,30.83,False
'2018-05-15T00:16:00',0.75289,0.75291,0.75289,0.75291,17.0,0.75321,0.75324,0.7532,0.75324,19.11,True
'2018-05-15T00:17:00',0.7529,0.753,0.7529,0.753,44.12,0.75325,0.75331,0.75323,0.75331,54.3,False
'2018-05-15T00:18:00',0.75299,0.753,0.75285,0.75285,29.25,0.75331,0.75331,0.75311,0.75317,27.62,False
'2018-05-15T00:19:00',0.75282,0.75285,0.7528,0.75285,49.0,0.75315,0.75317,0.75311,0.75314,49.62,False
'2018-05-15T00:20:00',0.7528,0.75285,0.7528,0.75285,16.37,0.75314,0.75317,0.75306,0.75317,14.12,True
'2018-05-15T00:21:00',0.75284,0.7529,0.75281,0.75285,21.0,0.75315,0.75317,0.75311,0.75317,19.62,False
'2018-05-15T00:22:00',0.75285,0.75286,0.75283,0.75284,8.0,0.75316,0.75317,0.75307,0.75307,7.0,True
'2018-05-15T00:23:00',0.75285,0.7529,0.75275,0.75285,48.0,0.75307,0.75312,0.75297,0.75308,46.0,True
'2018-05-15T00:24:00',0.75286,0.75292,0.75276,0.75289,21.5,0.75308,0.7532,0.75299,0.7531,20.37,False
'2018-05-15T00:25:00',0.7529,0.7529,0.75287,0.75288,7.0,0.7531,0.7531,0.75308,0.75308,7.0,False
'2018-05-15T00:26:00',0.75288,0.75288,0.75288,0.75288,6.0,0.75307,0.7531,0.75307,0.7531,5.0,True
'2018-05-15T00:27:00',0.75289,0.75289,0.75288,0.75288,2.0,0.75311,0.75311,0.75311,0.75311,2.0,True
'2018-05-15T00:28:00',0.75289,0.7529,0.75288,0.75289,13.5,0.75311,0.75315,0.75311,0.75312,11.0,True
'2018-05-15T00:29:00',0.75295,0.753,0.75295,0.753,12.5,0.7532,0.75323,0.7532,0.75323,12.5,True
'2018-05-15T00:30:00',0.753,0.753,0.753,0.753,1.0,0.75325,0.75325,0.75325,0.75325,1.0,True
'2018-05-15T00:31:00',0.75301,0.75303,0.75301,0.75302,11.0,0.75326,0.75328,0.75325,0.75326,11.0,True
'2018-05-15T00:32:00',0.75302,0.7531,0.75302,0.75306,12.0,0.75327,0.75335,0.75327,0.75334,11.0,False
'2018-05-15T00:33:00',0.75301,0.75301,0.75295,0.75299,9.25,0.75327,0.75327,0.75322,0.75322,7.0,False
'2018-05-15T00:34:00',0.753,0.753,0.75296,0.753,11.0,0.75322,0.75323,0.75321,0.75323,11.0,True
'2018-05-15T00:35:00',0.75299,0.753,0.75299,0.753,8.0,0.75323,0.75325,0.75321,0.75322,8.0,False
'2018-05-15T00:36:00',0.753,0.753,0.75295,0.75295,9.0,0.75323,0.75323,0.7532,0.7532,9.0,False
'2018-05-15T00:37:00',0.75295,0.75295,0.75295,0.75295,7.0,0.75322,0.75324,0.75321,0.75324,7.0,False
'2018-05-15T00:38:00',0.75295,0.75295,0.75295,0.75295,2.0,0.75321,0.75323,0.75321,0.75323,2.0,False
'2018-05-15T00:39:00',0.75295,0.75295,0.7529,0.7529,4.0,0.75322,0.75323,0.75318,0.75318,4.0,False
'2018-05-15T00:40:00',0.7529,0.7529,0.7529,0.7529,5.0,0.75321,0.75322,0.75321,0.75321,7.5,True
'2018-05-15T00:41:00',0.7529,0.75292,0.7529,0.75292,4.0,0.7532,0.75322,0.75316,0.75316,5.62,False
'2018-05-15T00:42:00',0.7529,0.7529,0.75289,0.7529,16.0,0.75322,0.75323,0.75319,0.7532,19.5,False
'2018-05-15T00:43:00',0.7529,0.75292,0.7529,0.75292,7.0,0.75314,0.75317,0.75314,0.75316,6.0,True
'2018-05-15T00:44:00',0.75295,0.75295,0.75289,0.75291,5.5,0.75316,0.75321,0.75315,0.75315,5.0,False
'2018-05-15T00:45:00',0.7529,0.7529,0.7529,0.7529,2.5,0.75314,0.75316,0.75314,0.75316,2.0,True
'2018-05-15T00:46:00',0.75292,0.75294,0.7529,0.75293,8.5,0.75317,0.75318,0.75316,0.75318,8.0,False
'2018-05-15T00:47:00',0.75292,0.75293,0.7529,0.75291,7.75,0.75317,0.7532,0.75315,0.75316,6.0,False
'2018-05-15T00:48:00',0.75291,0.75291,0.75291,0.75291,2.0,0.75312,0.75316,0.75312,0.75316,2.0,True
'2018-05-15T00:49:00',0.7529,0.75291,0.7529,0.75291,5.5,0.75321,0.75321,0.75315,0.75316,5.0,True
'2018-05-15T00:50:00',0.7529,0.75292,0.7529,0.75292,12.5,0.75321,0.75322,0.75316,0.75316,11.0,True
'2018-05-15T00:51:00',0.7529,0.75295,0.7529,0.75292,15.0,0.75315,0.75318,0.75315,0.75316,19.0,False
'2018-05-15T00:52:00',0.75292,0.75292,0.75291,0.75291,2.0,0.75317,0.75317,0.75317,0.75317,2.0,True
'2018-05-15T00:53:00',0.75291,0.75293,0.7529,0.75292,11.5,0.75315,0.75318,0.75315,0.75317,15.0,True
'2018-05-15T00:54:00',0.75293,0.75302,0.75293,0.753,14.0,0.75317,0.75326,0.75317,0.75325,19.0,False
'2018-05-15T00:55:00',0.75297,0.75297,0.75278,0.75278,17.54,0.7532,0.7532,0.75305,0.75306,17.0,False
'2018-05-15T00:56:00',0.75278,0.75285,0.75278,0.7528,21.95,0.75306,0.75307,0.75304,0.75304,15.0,False
'2018-05-15T00:57:00',0.75278,0.7528,0.75278,0.7528,12.36,0.75304,0.75308,0.75301,0.75301,11.0,False
'2018-05-15T00:58:00',0.75275,0.75275,0.75275,0.75275,12.82,0.753,0.753,0.75296,0.75297,8.5,True
'2018-05-15T00:59:00',0.75275,0.7528,0.75274,0.75275,17.6,0.75297,0.75299,0.75297,0.75299,17.0,True
'2018-05-15T01:00:00',0.7528,0.7529,0.75275,0.7528,40.69,0.75299,0.75313,0.75297,0.75298,34.99,False
'2018-05-15T01:01:00',0.75281,0.75285,0.75279,0.75284,23.24,0.75302,0.75305,0.753,0.75303,19.0,False
'2018-05-15T01:02:00',0.75285,0.75285,0.75282,0.75282,5.0,0.75303,0.75305,0.75303,0.75305,6.0,False
'2018-05-15T01:03:00',0.75285,0.75285,0.75271,0.75277,27.86,0.75305,0.75305,0.75295,0.75299,29.25,False
'2018-05-15T01:04:00',0.75278,0.75283,0.75276,0.75277,12.75,0.753,0.75305,0.75299,0.753,14.12,False
'2018-05-15T01:05:00',0.75277,0.75277,0.75275,0.75275,5.87,0.75301,0.75301,0.75299,0.75299,4.5,True
'2018-05-15T01:06:00',0.75275,0.75282,0.75275,0.7528,20.5,0.75298,0.75304,0.75298,0.75301,19.0,False
'2018-05-15T01:07:00',0.7528,0.7528,0.75268,0.7527,7.5,0.75299,0.75299,0.75289,0.7529,7.5,False
'2018-05-15T01:08:00',0.75274,0.75276,0.75274,0.75276,4.5,0.75295,0.75298,0.75295,0.75296,6.0,True
'2018-05-15T01:09:00',0.75275,0.75277,0.75269,0.7527,25.0,0.75296,0.75298,0.75289,0.7529,20.0,True
'2018-05-15T01:10:00',0.75268,0.7528,0.75268,0.75275,19.0,0.7529,0.753,0.75286,0.75294,18.5,True
'2018-05-15T01:11:00',0.75275,0.7528,0.75275,0.7528,33.5,0.75295,0.75302,0.75295,0.75298,29.75,True
'2018-05-15T01:12:00',0.7528,0.7528,0.75276,0.7528,21.0,0.753,0.75304,0.75298,0.75302,21.25,True
'2018-05-15T01:13:00',0.7528,0.75292,0.7528,0.75292,17.0,0.75303,0.75313,0.75301,0.75313,26.5,False
'2018-05-15T01:14:00',0.75292,0.75292,0.7527,0.7527,24.0,0.75312,0.75312,0.75286,0.75287,23.5,False
'2018-05-15T01:15:00',0.75269,0.7527,0.75269,0.7527,4.0,0.75287,0.75289,0.75287,0.75288,4.0,True
'2018-05-15T01:16:00',0.75267,0.75276,0.75267,0.7527,30.0,0.75288,0.75298,0.75288,0.75291,34.0,True
'2018-05-15T01:17:00',0.75277,0.7528,0.75274,0.75276,23.75,0.75293,0.75299,0.75293,0.75296,21.0,False
'2018-05-15T01:18:00',0.75275,0.75279,0.75269,0.75269,16.25,0.75296,0.75299,0.75286,0.75286,14.5,False
'2018-05-15T01:19:00',0.7527,0.7527,0.75264,0.75265,19.0,0.75282,0.75289,0.75282,0.75286,15.25,False
'2018-05-15T01:20:00',0.75265,0.7527,0.75265,0.7527,3.0,0.75285,0.75286,0.75285,0.75286,4.25,True
'2018-05-15T01:21:00',0.75265,0.7527,0.75265,0.7527,32.0,0.75288,0.75289,0.75286,0.75289,20.5,True
'2018-05-15T01:22:00',0.75266,0.75275,0.75266,0.75275,16.75,0.75289,0.75297,0.75289,0.75297,16.5,False
'2018-05-15T01:23:00',0.75275,0.75275,0.75275,0.75275,9.5,0.75296,0.75296,0.75294,0.75296,6.0,True
'2018-05-15T01:24:00',0.75276,0.75277,0.75275,0.75275,9.0,0.75296,0.75297,0.75295,0.75295,8.0,True
'2018-05-15T01:25:00',0.75275,0.7528,0.75275,0.75276,15.25,0.75297,0.753,0.75297,0.75298,16.5,False
'2018-05-15T01:26:00',0.75275,0.75276,0.75274,0.75275,16.0,0.75298,0.75298,0.75294,0.75297,12.5,True
'2018-05-15T01:27:00',0.75275,0.75279,0.75275,0.75276,14.0,0.75298,0.753,0.75298,0.75299,17.5,False
'2018-05-15T01:28:00',0.75275,0.75276,0.75262,0.75263,26.25,0.75299,0.75299,0.75283,0.75284,29.5,False
'2018-05-15T01:29:00',0.75262,0.75265,0.75262,0.75265,21.5,0.75283,0.75287,0.75283,0.75286,33.0,True
'2018-05-15T01:30:00',0.75265,0.75286,0.75265,0.75286,45.0,0.75288,0.75307,0.75287,0.75307,63.0,False
'2018-05-15T01:31:00',0.75285,0.75285,0.75275,0.75275,15.0,0.75307,0.75307,0.75295,0.75297,20.5,False
'2018-05-15T01:32:00',0.75275,0.75275,0.75274,0.75274,8.75,0.75298,0.75298,0.75296,0.75297,11.75,True
'2018-05-15T01:33:00',0.75275,0.75275,0.75275,0.75275,6.25,0.75297,0.75299,0.75297,0.75299,8.75,False
'2018-05-15T01:34:00',0.75275,0.75275,0.75274,0.75274,6.5,0.75298,0.75299,0.75298,0.75298,6.5,False
'2018-05-15T01:35:00',0.75275,0.75275,0.75272,0.75275,23.5,0.75298,0.75298,0.75294,0.75294,23.5,False
'2018-05-15T01:36:00',0.75275,0.75275,0.75269,0.75275,20.25,0.75296,0.75296,0.7529,0.75294,23.75,False
'2018-05-15T01:37:00',0.75273,0.75275,0.75273,0.75273,10.25,0.75294,0.75295,0.75294,0.75295,6.0,True
'2018-05-15T01:38:00',0.75275,0.75275,0.75272,0.75275,15.0,0.75296,0.75297,0.75294,0.75295,13.0,False
'2018-05-15T01:39:00',0.75274,0.75275,0.75273,0.75274,10.75,0.75295,0.75296,0.75294,0.75294,8.5,False
'2018-05-15T01:40:00',0.75273,0.75273,0.75268,0.75272,12.25,0.75293,0.75293,0.75289,0.75293,9.94,True
'2018-05-15T01:41:00',0.75273,0.75275,0.75273,0.75275,5.0,0.75294,0.75294,0.75293,0.75294,5.5,True
'2018-05-15T01:42:00',0.75275,0.75275,0.75263,0.75263,32.25,0.75295,0.75297,0.75284,0.75284,24.75,False
'2018-05-15T01:43:00',0.75265,0.75275,0.75265,0.7527,29.44,0.75284,0.75293,0.75283,0.75287,28.5,False
'2018-05-15T01:44:00',0.75269,0.75275,0.75269,0.75269,7.5,0.75287,0.7529,0.75287,0.7529,7.0,True
'2018-05-15T01:45:00',0.75275,0.75275,0.75266,0.7527,41.0,0.7529,0.75292,0.75286,0.75288,44.69,False
'2018-05-15T01:46:00',0.7527,0.7527,0.75264,0.75266,31.0,0.75289,0.75289,0.75285,0.75287,28.0,True
'2018-05-15T01:47:00',0.7527,0.7527,0.75266,0.7527,10.0,0.75287,0.7529,0.75287,0.7529,9.25,True
'2018-05-15T01:48:00',0.7527,0.75275,0.75269,0.75271,22.0,0.75289,0.75294,0.75289,0.75292,22.45,False
'2018-05-15T01:49:00',0.75271,0.75275,0.7527,0.7527,24.25,0.75292,0.75292,0.7529,0.7529,20.46,False
'2018-05-15T01:50:00',0.75269,0.7527,0.75266,0.75266,33.0,0.75288,0.75289,0.75286,0.75289,40.22,True
'2018-05-15T01:51:00',0.75266,0.75275,0.75266,0.75272,33.5,0.75289,0.75293,0.75289,0.75292,39.27,True
'2018-05-15T01:52:00',0.75274,0.7528,0.75272,0.75275,35.5,0.75293,0.753,0.75292,0.75294,47.72,False
'2018-05-15T01:53:00',0.75275,0.75275,0.75266,0.7527,24.25,0.75295,0.75295,0.75285,0.75288,29.58,True
'2018-05-15T01:54:00',0.7527,0.7528,0.75266,0.75274,37.69,0.75287,0.75298,0.75286,0.75292,30.25,False
'2018-05-15T01:55:00',0.75271,0.75275,0.75269,0.75275,13.5,0.75289,0.75293,0.75288,0.75293,12.0,True
'2018-05-15T01:56:00',0.75275,0.7528,0.75275,0.75277,27.69,0.75293,0.753,0.75293,0.75298,30.44,True
'2018-05-15T01:57:00',0.7528,0.75285,0.75275,0.75275,39.25,0.75298,0.75306,0.75294,0.75294,46.69,False
'2018-05-15T01:58:00',0.75275,0.75275,0.7527,0.75271,41.0,0.75295,0.75295,0.75287,0.75291,70.53,False
'2018-05-15T01:59:00',0.75275,0.75275,0.75269,0.75271,57.25,0.75291,0.75294,0.75287,0.75292,53.35,True
'2018-05-15T02:00:00',0.75271,0.75285,0.75271,0.75281,45.37,0.75292,0.75306,0.75292,0.75303,55.68,False
'2018-05-15T02:01:00',0.75281,0.75281,0.75266,0.75276,88.65,0.75303,0.75303,0.75288,0.75298,94.65,True
'2018-05-15T02:02:00',0.75279,0.75291,0.75274,0.7529,103.53,0.75298,0.75312,0.75296,0.75311,106.33,False
'2018-05-15T02:03:00',0.7529,0.7529,0.75275,0.7528,46.49,0.7531,0.7531,0.75296,0.75299,50.45,False
'2018-05-15T02:04:00',0.7528,0.75285,0.75265,0.7527,76.48,0.75299,0.75305,0.75287,0.75293,83.37,False
'2018-05-15T02:05:00',0.7527,0.75275,0.75264,0.7527,39.03,0.75292,0.75294,0.75283,0.75285,46.75,True
'2018-05-15T02:06:00',0.7527,0.7528,0.75267,0.7528,69.51,0.75287,0.753,0.75285,0.753,68.96,False
'2018-05-15T02:07:00',0.7528,0.7528,0.75273,0.75274,48.68,0.753,0.753,0.75294,0.75294,53.51,False
'2018-05-15T02:08:00',0.75274,0.75277,0.75272,0.75277,32.46,0.75294,0.75297,0.75293,0.75297,30.96,True
'2018-05-15T02:09:00',0.75278,0.75278,0.75269,0.75274,51.74,0.753,0.753,0.75288,0.75294,43.05,False
'2018-05-15T02:10:00',0.75274,0.75276,0.7527,0.75271,74.45,0.75294,0.75296,0.75288,0.75292,38.35,False
'2018-05-15T02:11:00',0.75271,0.75271,0.75255,0.75261,121.87,0.75292,0.75292,0.75277,0.75283,109.81,False
'2018-05-15T02:12:00',0.75261,0.7527,0.7526,0.7527,53.07,0.75283,0.75289,0.75282,0.75289,55.09,True
'2018-05-15T02:13:00',0.7527,0.75285,0.75269,0.7528,73.34,0.75289,0.75305,0.75288,0.75301,84.08,False
'2018-05-15T02:14:00',0.7528,0.7528,0.75271,0.75271,56.27,0.75301,0.75303,0.75295,0.75295,54.7,True
'2018-05-15T02:15:00',0.75275,0.75291,0.7527,0.75275,82.29,0.75296,0.75311,0.75291,0.75295,75.61,False
'2018-05-15T02:16:00',0.75275,0.7528,0.75274,0.75275,33.19,0.75294,0.75298,0.75294,0.75296,21.64,True
'2018-05-15T02:17:00',0.75275,0.7528,0.75275,0.75277,37.95,0.75296,0.75299,0.75295,0.75298,32.63,True
'2018-05-15T02:18:00',0.75277,0.75297,0.75277,0.75297,46.1,0.75298,0.75318,0.75297,0.75318,63.66,True
'2018-05-15T02:19:00',0.75298,0.753,0.75295,0.75299,27.98,0.75319,0.75321,0.75318,0.7532,34.62,True
'2018-05-15T02:20:00',0.75299,0.75305,0.75276,0.75285,106.2,0.75321,0.75327,0.75296,0.75305,89.67,False
'2018-05-15T02:21:00',0.75285,0.75297,0.75285,0.75297,71.15,0.75305,0.75319,0.75304,0.75319,57.15,True
'2018-05-15T02:22:00',0.75297,0.75301,0.75295,0.75301,62.74,0.75319,0.75321,0.75315,0.75321,62.44,True
'2018-05-15T02:23:00',0.75301,0.75303,0.75294,0.75294,33.86,0.75321,0.75322,0.75314,0.75314,39.6,False
'2018-05-15T02:24:00',0.75295,0.75298,0.75295,0.75298,15.17,0.75314,0.75317,0.75314,0.75315,24.49,True
'2018-05-15T02:25:00',0.75297,0.75298,0.75291,0.75291,24.29,0.75315,0.75318,0.7531,0.75312,22.98,False
'2018-05-15T02:26:00',0.75291,0.75291,0.75273,0.75273,44.16,0.7531,0.7531,0.75291,0.75291,34.01,False
'2018-05-15T02:27:00',0.75273,0.75286,0.75273,0.75285,43.09,0.75291,0.75305,0.75291,0.75305,33.56,True
'2018-05-15T02:28:00',0.75285,0.75289,0.75285,0.75286,12.07,0.75305,0.75307,0.75305,0.75307,12.43,True
'2018-05-15T02:29:00',0.75287,0.7529,0.75285,0.75289,59.1,0.75306,0.75309,0.75303,0.75309,52.25,True
'2018-05-15T02:30:00',0.75288,0.75292,0.75279,0.7529,86.55,0.75309,0.75311,0.75301,0.7531,74.5,False
'2018-05-15T02:31:00',0.75291,0.75291,0.75282,0.75282,34.21,0.75311,0.75312,0.75303,0.75303,50.21,False
'2018-05-15T02:32:00',0.75283,0.75289,0.75277,0.75287,96.08,0.75303,0.7531,0.75297,0.75308,101.78,True
'2018-05-15T02:33:00',0.75287,0.7529,0.75281,0.75284,45.0,0.75308,0.7531,0.75303,0.75305,52.74,True
'2018-05-15T02:34:00',0.75285,0.75296,0.75285,0.75296,47.22,0.75305,0.75314,0.75305,0.75314,64.94,True
'2018-05-15T02:35:00',0.75295,0.75296,0.75287,0.75288,56.37,0.75315,0.75316,0.75308,0.75308,59.86,True
'2018-05-15T02:36:00',0.75287,0.753,0.75284,0.75299,69.02,0.75308,0.75317,0.75302,0.75316,63.34,True
'2018-05-15T02:37:00',0.75299,0.75301,0.75296,0.75301,51.89,0.75317,0.75321,0.75316,0.7532,35.77,True
'2018-05-15T02:38:00',0.75301,0.75304,0.75296,0.75304,77.99,0.75321,0.75323,0.75315,0.75322,57.21,True
'2018-05-15T02:39:00',0.75304,0.75305,0.75297,0.75297,71.16,0.75322,0.75325,0.75317,0.75317,84.15,False
'2018-05-15T02:40:00',0.75293,0.75294,0.75287,0.75287,84.94,0.75314,0.75315,0.75309,0.75309,55.63,True
'2018-05-15T02:41:00',0.75289,0.75301,0.75289,0.753,79.41,0.7531,0.75321,0.7531,0.75321,99.44,True
'2018-05-15T02:42:00',0.75299,0.75301,0.75299,0.753,9.56,0.75321,0.75322,0.7532,0.75321,12.11,True
'2018-05-15T02:43:00',0.75301,0.75305,0.75297,0.75299,37.6,0.75322,0.75325,0.75317,0.75318,37.24,True
'2018-05-15T02:44:00',0.75299,0.75306,0.75295,0.75306,51.05,0.75318,0.75325,0.75314,0.75325,53.15,True
'2018-05-15T02:45:00',0.75306,0.75309,0.75305,0.75306,26.2,0.75327,0.7533,0.75325,0.75327,29.75,True
'2018-05-15T02:46:00',0.75306,0.75313,0.75306,0.75312,38.68,0.75327,0.75333,0.75327,0.7533,32.56,True
'2018-05-15T02:47:00',0.75312,0.75325,0.75312,0.75316,79.35,0.7533,0.75345,0.7533,0.75337,88.21,False
'2018-05-15T02:48:00',0.75315,0.75315,0.75298,0.753,90.61,0.75336,0.75337,0.75317,0.7532,70.95,False
'2018-05-15T02:49:00',0.75305,0.75315,0.753,0.7531,57.71,0.7532,0.75333,0.7532,0.75329,40.98,False
'2018-05-15T02:50:00',0.7531,0.7531,0.75305,0.75309,45.03,0.75332,0.75332,0.75325,0.75329,31.17,True
'2018-05-15T02:51:00',0.75309,0.75317,0.75305,0.75308,59.31,0.75329,0.75338,0.75325,0.75329,44.29,True
'2018-05-15T02:52:00',0.7531,0.7532,0.7531,0.75316,60.59,0.7533,0.7534,0.7533,0.75339,77.34,True
'2018-05-15T02:53:00',0.75316,0.75321,0.75316,0.7532,60.38,0.7534,0.75342,0.75337,0.75337,53.94,True
'2018-05-15T02:54:00',0.75319,0.75331,0.75316,0.75316,130.2,0.75337,0.75353,0.75335,0.75335,105.03,True
'2018-05-15T02:55:00',0.75318,0.75337,0.75311,0.75337,122.8,0.75337,0.75358,0.7533,0.75358,133.05,False
'2018-05-15T02:56:00',0.75336,0.75336,0.75326,0.75326,48.16,0.75356,0.75356,0.75349,0.75349,61.02,False
'2018-05-15T02:57:00',0.75326,0.7533,0.75319,0.75325,76.73,0.75349,0.75349,0.7534,0.75346,69.77,True
'2018-05-15T02:58:00',0.75325,0.7533,0.75325,0.7533,40.88,0.75346,0.75351,0.75346,0.75351,70.67,True
'2018-05-15T02:59:00',0.7533,0.75344,0.75329,0.75335,52.57,0.75351,0.75361,0.75349,0.75354,50.65,True
'2018-05-15T03:00:00',0.75335,0.7535,0.75335,0.75348,87.99,0.75355,0.7537,0.75355,0.7537,67.9,True
'2018-05-15T03:01:00',0.7535,0.75353,0.75339,0.75344,94.24,0.75371,0.75375,0.7536,0.75364,112.88,False
'2018-05-15T03:02:00',0.75345,0.75349,0.75325,0.75325,116.88,0.75366,0.75367,0.75346,0.75347,88.75,False
'2018-05-15T03:03:00',0.75326,0.75327,0.75316,0.7532,70.19,0.75347,0.75348,0.75338,0.7534,102.61,True
'2018-05-15T03:04:00',0.7532,0.75332,0.75315,0.75327,60.86,0.7534,0.75349,0.75337,0.75348,69.51,True
'2018-05-15T03:05:00',0.75327,0.75335,0.75327,0.75332,69.73,0.75348,0.75356,0.75347,0.75354,75.63,False
'2018-05-15T03:06:00',0.75333,0.75333,0.75325,0.75327,50.21,0.75354,0.75354,0.75347,0.7535,51.06,True
'2018-05-15T03:07:00',0.75327,0.7534,0.75327,0.7534,34.23,0.75351,0.75362,0.75349,0.75361,45.73,False
'2018-05-15T03:08:00',0.7534,0.7534,0.75331,0.75331,71.1,0.75361,0.75361,0.75351,0.75351,63.75,False
'2018-05-15T03:09:00',0.75331,0.75338,0.75324,0.75325,59.03,0.75352,0.75359,0.75343,0.75345,60.0,False
'2018-05-15T03:10:00',0.75325,0.75335,0.75319,0.75325,99.25,0.75344,0.75351,0.75338,0.75344,77.39,True
'2018-05-15T03:11:00',0.75325,0.75336,0.75325,0.75336,32.41,0.75344,0.75357,0.75344,0.75357,50.44,True
'2018-05-15T03:12:00',0.75336,0.7534,0.75334,0.75338,57.77,0.75357,0.75357,0.75354,0.75355,48.0,False
'2018-05-15T03:13:00',0.75336,0.75339,0.75329,0.75334,44.48,0.75355,0.75359,0.7535,0.75355,40.69,True
'2018-05-15T03:14:00',0.75335,0.75346,0.75334,0.75346,59.07,0.75355,0.75367,0.75355,0.75365,55.05,False
'2018-05-15T03:15:00',0.75344,0.75344,0.75333,0.75336,81.18,0.75366,0.75366,0.75355,0.75355,78.59,True
'2018-05-15T03:16:00',0.75334,0.75346,0.75334,0.7534,61.31,0.75355,0.75367,0.75355,0.7536,62.08,False
'2018-05-15T03:17:00',0.75341,0.75345,0.75333,0.75337,74.68,0.75362,0.75364,0.75353,0.75358,55.53,True
'2018-05-15T03:18:00',0.75336,0.75345,0.75335,0.75344,29.62,0.75355,0.75365,0.75355,0.75365,26.98,True
'2018-05-15T03:19:00',0.75345,0.75348,0.75343,0.75346,50.69,0.75366,0.75369,0.75364,0.75365,45.48,True
'2018-05-15T03:20:00',0.75346,0.75352,0.75346,0.75349,76.47,0.75365,0.75373,0.75365,0.7537,81.39,True
'2018-05-15T03:21:00',0.75349,0.75355,0.75349,0.75353,23.77,0.7537,0.75375,0.7537,0.75371,23.9,True
'2018-05-15T03:22:00',0.75352,0.7536,0.75352,0.75355,47.78,0.75371,0.7538,0.75371,0.75374,39.91,True
'2018-05-15T03:23:00',0.75355,0.75361,0.75338,0.75342,81.47,0.75374,0.75381,0.75359,0.75361,70.85,False
'2018-05-15T03:24:00',0.75343,0.75345,0.75335,0.7534,58.1,0.75363,0.75367,0.75358,0.75363,51.67,True
'2018-05-15T03:25:00',0.7534,0.75356,0.7534,0.7535,59.35,0.75363,0.75377,0.75363,0.75372,62.03,False
'2018-05-15T03:26:00',0.7535,0.75355,0.7535,0.75355,39.02,0.75372,0.75379,0.75372,0.75378,35.09,False
'2018-05-15T03:27:00',0.75355,0.75355,0.7535,0.7535,36.01,0.75376,0.75378,0.75373,0.75373,24.54,False
'2018-05-15T03:28:00',0.75352,0.75355,0.7535,0.75355,34.32,0.75373,0.75376,0.75369,0.75373,29.19,True
'2018-05-15T03:29:00',0.75352,0.75367,0.75352,0.75355,75.92,0.75373,0.75389,0.75373,0.7538,67.24,False
'2018-05-15T03:30:00',0.75355,0.75355,0.75306,0.75306,80.59,0.7538,0.7538,0.75325,0.75327,84.48,False
'2018-05-15T03:31:00',0.75306,0.7531,0.7529,0.7529,63.38,0.75327,0.75328,0.7531,0.7531,71.59,False
'2018-05-15T03:32:00',0.75284,0.75285,0.75265,0.75265,76.79,0.75305,0.75305,0.75285,0.75287,83.17,False
'2018-05-15T03:33:00',0.75265,0.7528,0.75265,0.7527,133.48,0.75286,0.75299,0.75286,0.75291,136.54,True
'2018-05-15T03:34:00',0.7527,0.75285,0.7526,0.7528,122.28,0.75291,0.75302,0.75281,0.753,141.94,True
'2018-05-15T03:35:00',0.7528,0.75297,0.75276,0.75285,115.88,0.753,0.75319,0.75297,0.75307,115.06,False
'2018-05-15T03:36:00',0.75286,0.75286,0.75265,0.75269,114.23,0.75308,0.75308,0.75286,0.75289,108.66,False
'2018-05-15T03:37:00',0.7527,0.75275,0.75261,0.75265,93.2,0.75289,0.75295,0.75284,0.75285,89.13,True
'2018-05-15T03:38:00',0.75262,0.75275,0.75262,0.75275,78.91,0.75284,0.75296,0.75283,0.75296,67.51,True
'2018-05-15T03:39:00',0.75275,0.75286,0.75272,0.75283,67.93,0.75296,0.75307,0.75292,0.75302,84.97,True
'2018-05-15T03:40:00',0.7528,0.75291,0.7528,0.75288,72.11,0.75302,0.75311,0.75302,0.75308,68.73,True
'2018-05-15T03:41:00',0.75288,0.75328,0.75288,0.75326,138.99,0.75309,0.75349,0.75309,0.75347,151.34,False
'2018-05-15T03:42:00',0.75326,0.75326,0.7532,0.75321,79.97,0.75345,0.75349,0.75342,0.75345,82.96,False
'2018-05-15T03:43:00',0.75321,0.75326,0.7532,0.7532,81.5,0.75345,0.75348,0.7534,0.75344,89.81,False
'2018-05-15T03:44:00',0.75321,0.75323,0.75321,0.75322,38.2,0.75344,0.75345,0.75341,0.75343,50.83,True
'2018-05-15T03:45:00',0.75322,0.75348,0.75322,0.75339,110.18,0.75343,0.75369,0.75343,0.7536,97.92,False
'2018-05-15T03:46:00',0.75339,0.75342,0.75321,0.7533,107.45,0.75358,0.75364,0.75341,0.7535,94.41,False
'2018-05-15T03:47:00',0.75329,0.7533,0.75325,0.75325,35.69,0.75351,0.75351,0.75347,0.75347,32.58,False
'2018-05-15T03:48:00',0.75326,0.7533,0.7531,0.75323,77.22,0.75348,0.75351,0.75333,0.75342,77.49,True
'2018-05-15T03:49:00',0.75324,0.75346,0.7532,0.75346,75.0,0.75342,0.75367,0.75337,0.75367,88.62,True
'2018-05-15T03:50:00',0.75346,0.75368,0.7534,0.75368,80.55,0.75367,0.75389,0.75361,0.75385,78.11,True
'2018-05-15T03:51:00',0.75368,0.75375,0.75365,0.7537,114.66,0.75386,0.75395,0.75385,0.7539,79.66,True
'2018-05-15T03:52:00',0.75373,0.75376,0.75366,0.75366,94.84,0.75395,0.75399,0.75385,0.75385,55.06,False
'2018-05-15T03:53:00',0.75364,0.75364,0.7534,0.75346,125.05,0.75386,0.75386,0.75362,0.75368,86.14,False
'2018-05-15T03:54:00',0.75346,0.75355,0.7534,0.7535,69.47,0.75368,0.75375,0.75362,0.75373,54.81,True
'2018-05-15T03:55:00',0.7535,0.75361,0.75347,0.7536,56.43,0.7537,0.75383,0.75369,0.7538,62.15,False
'2018-05-15T03:56:00',0.75359,0.7536,0.7534,0.75345,54.71,0.7538,0.75381,0.75358,0.75363,35.5,False
'2018-05-15T03:57:00',0.75346,0.75346,0.75335,0.75335,36.82,0.75366,0.75366,0.75354,0.75354,21.0,False
'2018-05-15T03:58:00',0.75337,0.75337,0.75335,0.75335,16.21,0.75354,0.75354,0.75353,0.75353,12.0,False
'2018-05-15T03:59:00',0.75335,0.75335,0.75326,0.75328,47.11,0.75353,0.75353,0.75347,0.7535,30.0,True
'2018-05-15T04:00:00',0.75324,0.75348,0.75324,0.75328,116.31,0.75351,0.75371,0.75346,0.7535,106.69,False
'2018-05-15T04:01:00',0.75329,0.75348,0.75329,0.75347,68.99,0.75351,0.7537,0.75351,0.7537,52.82,True
'2018-05-15T04:02:00',0.75346,0.75356,0.7534,0.75345,122.49,0.75366,0.75379,0.75361,0.75367,108.31,False
'2018-05-15T04:03:00',0.75345,0.75345,0.75325,0.75325,70.7,0.75365,0.75366,0.75343,0.75345,48.7,False
'2018-05-15T04:04:00',0.75323,0.75325,0.75315,0.75315,46.53,0.75345,0.75346,0.75334,0.75335,46.07,True
'2018-05-15T04:05:00',0.75314,0.75326,0.7531,0.75322,68.45,0.75337,0.7535,0.7533,0.75345,70.51,False
'2018-05-15T04:06:00',0.75322,0.75324,0.75315,0.75315,73.59,0.75344,0.75345,0.75335,0.75336,73.77,False
'2018-05-15T04:07:00',0.75315,0.75321,0.75301,0.75301,110.13,0.75336,0.75342,0.75321,0.75321,106.42,False
'2018-05-15T04:08:00',0.75305,0.75305,0.753,0.75304,46.58,0.75321,0.75326,0.75321,0.75326,35.7,True
'2018-05-15T04:09:00',0.75307,0.75318,0.75307,0.7531,65.86,0.75328,0.7534,0.75328,0.7533,53.3,False
'2018-05-15T04:10:00',0.7531,0.7531,0.75295,0.75299,73.38,0.7533,0.7533,0.75314,0.7532,59.69,False
'2018-05-15T04:11:00',0.75299,0.75301,0.75295,0.75296,54.58,0.7532,0.75322,0.75317,0.7532,71.06,True
'2018-05-15T04:12:00',0.75296,0.75312,0.75296,0.75305,72.82,0.7532,0.75333,0.75318,0.75326,64.65,False
'2018-05-15T04:13:00',0.75303,0.75309,0.753,0.75306,62.42,0.75324,0.7533,0.75322,0.75328,71.4,True
'2018-05-15T04:14:00',0.75306,0.75318,0.75306,0.7531,52.78,0.75328,0.7534,0.75328,0.75332,59.53,False
'2018-05-15T04:15:00',0.7531,0.75315,0.75304,0.75307,59.59,0.75332,0.75333,0.75324,0.75328,61.15,True
'2018-05-15T04:16:00',0.75306,0.75315,0.75305,0.75315,86.18,0.75328,0.75334,0.75328,0.75334,64.63,True
'2018-05-15T04:17:00',0.75315,0.7532,0.75315,0.75318,48.71,0.75333,0.7534,0.75333,0.75339,66.17,False
'2018-05-15T04:18:00',0.7532,0.7532,0.753,0.753,85.99,0.75339,0.75339,0.75319,0.75319,74.61,False
'2018-05-15T04:19:00',0.75299,0.753,0.75292,0.753,63.7,0.7532,0.75321,0.75311,0.75319,47.48,True
'2018-05-15T04:20:00',0.753,0.75306,0.753,0.75301,76.62,0.75319,0.75326,0.75318,0.75321,54.81,True
'2018-05-15T04:21:00',0.75301,0.75308,0.753,0.75305,35.4,0.75321,0.75327,0.75318,0.75322,34.21,True
'2018-05-15T04:22:00',0.75302,0.7531,0.75302,0.75306,42.36,0.75322,0.75329,0.75318,0.75326,34.82,True
'2018-05-15T04:23:00',0.75306,0.75315,0.75305,0.75305,62.15,0.75325,0.75334,0.75324,0.75325,51.04,True
'2018-05-15T04:24:00',0.75306,0.75315,0.75305,0.75315,46.97,0.75324,0.75335,0.75321,0.75335,36.25,True
'2018-05-15T04:25:00',0.75315,0.7532,0.75315,0.75318,32.94,0.75336,0.75339,0.75336,0.75339,43.56,True
'2018-05-15T04:26:00',0.7532,0.7533,0.75318,0.75321,53.48,0.75338,0.7535,0.75338,0.75341,43.06,False
'2018-05-15T04:27:00',0.7532,0.75321,0.75317,0.75321,47.88,0.75341,0.75341,0.75339,0.75341,32.1,False
'2018-05-15T04:28:00',0.7532,0.7532,0.75312,0.75316,62.22,0.75341,0.75341,0.75331,0.75337,56.94,False
'2018-05-15T04:29:00',0.75316,0.75317,0.75315,0.75315,22.85,0.75336,0.75337,0.75335,0.75336,16.91,True
'2018-05-15T04:30:00',0.75315,0.75325,0.75313,0.75323,43.75,0.75334,0.75343,0.75334,0.75342,36.58,True
'2018-05-15T04:31:00',0.75323,0.75328,0.75322,0.75325,16.42,0.75342,0.75346,0.75342,0.75345,14.14,False
'2018-05-15T04:32:00',0.75325,0.75325,0.75317,0.75317,11.25,0.75345,0.75345,0.75336,0.75336,12.02,False
'2018-05-15T04:33:00',0.7532,0.75321,0.75308,0.75308,56.39,0.75337,0.75341,0.75326,0.75326,41.73,False
'2018-05-15T04:34:00',0.75308,0.75308,0.75302,0.75302,30.76,0.75327,0.75327,0.75322,0.75323,16.69,True
'2018-05-15T04:35:00',0.75302,0.75311,0.75301,0.75302,52.01,0.75323,0.75329,0.75321,0.75321,37.59,False
'2018-05-15T04:36:00',0.75301,0.75305,0.75294,0.753,43.94,0.75321,0.75324,0.75313,0.75319,35.89,False
'2018-05-15T04:37:00',0.753,0.75303,0.75292,0.75302,45.43,0.75319,0.75323,0.75312,0.75323,37.09,True
'2018-05-15T04:38:00',0.75302,0.7531,0.75301,0.75308,43.21,0.75323,0.75329,0.75321,0.75326,36.27,True
'2018-05-15T04:39:00',0.75308,0.75314,0.75305,0.75305,18.35,0.75325,0.75331,0.75325,0.75325,19.69,True
'2018-05-15T04:40:00',0.75308,0.75323,0.75308,0.75322,57.08,0.75327,0.75343,0.75327,0.75343,40.51,True
'2018-05-15T04:41:00',0.75322,0.75335,0.75321,0.75335,49.84,0.75343,0.75355,0.75342,0.75355,48.64,True
'2018-05-15T04:42:00',0.75335,0.75336,0.7532,0.75321,65.4,0.75355,0.75357,0.75338,0.7534,55.58,False
'2018-05-15T04:43:00',0.75321,0.75321,0.75306,0.7531,81.3,0.7534,0.7534,0.75327,0.75331,53.57,False
'2018-05-15T04:44:00',0.7531,0.75315,0.75309,0.7531,36.11,0.75331,0.75333,0.75326,0.75327,26.14,False
'2018-05-15T04:45:00',0.7531,0.7531,0.7531,0.7531,2.12,0.75328,0.75329,0.75328,0.75329,3.0,True
'2018-05-15T04:46:00',0.7531,0.75315,0.75306,0.75312,31.84,0.7533,0.75334,0.75327,0.75332,42.99,True
'2018-05-15T04:47:00',0.75313,0.75325,0.75306,0.75306,39.75,0.75332,0.75341,0.75326,0.75326,30.75,False
'2018-05-15T04:48:00',0.75306,0.75306,0.75305,0.75305,35.78,0.75325,0.75326,0.75322,0.75325,16.0,False
'2018-05-15T04:49:00',0.75305,0.75305,0.75301,0.75302,50.68,0.75324,0.75324,0.75318,0.75321,38.0,True
'2018-05-15T04:50:00',0.75301,0.7532,0.75301,0.75319,39.82,0.75321,0.75339,0.75321,0.75338,31.34,True
'2018-05-15T04:51:00',0.7532,0.75321,0.75311,0.75311,31.8,0.75338,0.75341,0.7533,0.75331,28.1,False
'2018-05-15T04:52:00',0.75311,0.75311,0.75304,0.75305,33.22,0.7533,0.7533,0.75321,0.75323,24.1,True
'2018-05-15T04:53:00',0.75305,0.75315,0.75305,0.75314,33.36,0.75324,0.75334,0.75324,0.75332,37.92,True
'2018-05-15T04:54:00',0.75315,0.75324,0.75314,0.75322,47.97,0.75334,0.75343,0.75334,0.75341,35.97,False
'2018-05-15T04:55:00',0.75322,0.75324,0.75315,0.75315,23.25,0.75341,0.75342,0.75331,0.75333,20.5,False
'2018-05-15T04:56:00',0.75315,0.75317,0.75315,0.75315,23.33,0.75334,0.75337,0.75331,0.75332,20.24,True
'2018-05-15T04:57:00',0.75314,0.75323,0.75309,0.75323,37.87,0.75332,0.75342,0.75327,0.75342,29.04,True
'2018-05-15T04:58:00',0.75322,0.75328,0.75321,0.75322,32.21,0.75343,0.75347,0.75341,0.75341,31.19,False
'2018-05-15T04:59:00',0.75321,0.75321,0.75314,0.75314,29.12,0.75341,0.75341,0.75335,0.75335,31.87,False
'2018-05-15T05:00:00',0.75314,0.75319,0.75312,0.75313,37.83,0.75335,0.75338,0.75332,0.75334,47.91,True
'2018-05-15T05:01:00',0.75313,0.75323,0.75313,0.75321,31.7,0.75333,0.75342,0.75333,0.75342,28.78,True
'2018-05-15T05:02:00',0.75321,0.75324,0.75321,0.75321,13.54,0.75342,0.75344,0.75341,0.75341,6.86,True
'2018-05-15T05:03:00',0.7532,0.75325,0.7532,0.75324,28.99,0.7534,0.75344,0.75339,0.75343,24.97,True
'2018-05-15T05:04:00',0.75325,0.75334,0.75325,0.75334,22.79,0.75343,0.75354,0.75343,0.75354,20.21,True
'2018-05-15T05:05:00',0.75336,0.7534,0.75335,0.75335,19.89,0.75355,0.75358,0.75355,0.75356,19.51,True
'2018-05-15T05:06:00',0.75337,0.75345,0.75337,0.75345,27.17,0.75358,0.75366,0.75358,0.75365,29.29,True
'2018-05-15T05:07:00',0.75345,0.75345,0.75344,0.75345,18.83,0.75365,0.75367,0.75365,0.75366,11.64,True
'2018-05-15T05:08:00',0.75345,0.75355,0.75345,0.75354,25.91,0.75367,0.75375,0.75365,0.75374,31.89,False
'2018-05-15T05:09:00',0.75354,0.75354,0.7535,0.75353,60.12,0.75373,0.75374,0.7537,0.75374,49.46,True
'2018-05-15T05:10:00',0.75352,0.75355,0.75351,0.75353,11.67,0.75373,0.75374,0.75373,0.75373,13.16,False
'2018-05-15T05:11:00',0.75353,0.75354,0.75351,0.75353,22.74,0.75374,0.75375,0.75371,0.75375,21.38,True
'2018-05-15T05:12:00',0.75353,0.75355,0.75346,0.75347,25.8,0.75375,0.75376,0.75367,0.75368,28.12,False
'2018-05-15T05:13:00',0.75347,0.75347,0.75341,0.75342,22.43,0.75368,0.75368,0.75362,0.75363,23.3,True
'2018-05-15T05:14:00',0.75342,0.75355,0.75342,0.75353,53.93,0.75364,0.75375,0.75364,0.75374,47.87,True
'2018-05-15T05:15:00',0.75349,0.75355,0.75349,0.75355,57.56,0.7537,0.75376,0.75368,0.75375,38.39,False
'2018-05-15T05:16:00',0.75355,0.75355,0.75346,0.75346,43.11,0.75375,0.75376,0.75367,0.75367,27.34,False
'2018-05-15T05:17:00',0.75346,0.7535,0.75346,0.75348,31.2,0.75367,0.75371,0.75367,0.75369,19.37,False
'2018-05-15T05:18:00',0.75348,0.7535,0.75347,0.75347,25.24,0.7537,0.7537,0.75368,0.75368,20.76,False
'2018-05-15T05:19:00',0.75347,0.75348,0.75346,0.75348,10.18,0.75368,0.75369,0.75368,0.75368,6.52,True
'2018-05-15T05:20:00',0.7535,0.7535,0.75346,0.75348,31.47,0.75368,0.75369,0.75366,0.75367,31.66,False
'2018-05-15T05:21:00',0.75345,0.75349,0.75341,0.75345,36.63,0.75365,0.75366,0.7536,0.75363,24.5,True
'2018-05-15T05:22:00',0.75343,0.7535,0.75341,0.75345,25.31,0.75362,0.75368,0.75361,0.75362,23.62,False
'2018-05-15T05:23:00',0.75342,0.75348,0.7534,0.75345,37.51,0.75362,0.75366,0.75358,0.75364,41.8,False
'2018-05-15T05:24:00',0.75342,0.75342,0.75341,0.75341,7.5,0.75362,0.75362,0.75361,0.75362,11.82,False
'2018-05-15T05:25:00',0.75341,0.75341,0.75341,0.75341,4.34,0.75361,0.75362,0.75361,0.75361,6.5,True
'2018-05-15T05:26:00',0.7534,0.75345,0.7534,0.75345,12.32,0.75361,0.75365,0.7536,0.75365,14.0,False
'2018-05-15T05:27:00',0.75345,0.75345,0.75345,0.75345,6.24,0.75364,0.75365,0.75364,0.75364,8.25,False
'2018-05-15T05:28:00',0.75345,0.75345,0.75344,0.75345,5.6,0.75363,0.75364,0.75363,0.75363,5.5,True
'2018-05-15T05:29:00',0.75343,0.75346,0.75343,0.75345,11.92,0.75363,0.75365,0.75363,0.75364,12.83,True
'2018-05-15T05:30:00',0.75345,0.7535,0.75345,0.7535,47.25,0.75365,0.75371,0.75365,0.75371,24.5,True
'2018-05-15T05:31:00',0.7535,0.7535,0.75344,0.75344,59.38,0.75371,0.75372,0.75363,0.75364,25.8,False
'2018-05-15T05:32:00',0.75344,0.75345,0.75335,0.75342,62.38,0.75363,0.75363,0.75355,0.75363,39.99,True
'2018-05-15T05:33:00',0.75342,0.75347,0.75341,0.75343,35.1,0.75362,0.75368,0.75362,0.75364,24.87,False
'2018-05-15T05:34:00',0.75343,0.75345,0.75335,0.7534,63.27,0.75363,0.75363,0.75355,0.75359,38.01,True
'2018-05-15T05:35:00',0.7534,0.75345,0.7534,0.75344,59.46,0.75358,0.75365,0.75358,0.75365,38.9,True
'2018-05-15T05:36:00',0.75345,0.75345,0.75345,0.75345,11.55,0.75365,0.75366,0.75364,0.75364,11.57,True
'2018-05-15T05:37:00',0.75347,0.7535,0.75346,0.75349,29.72,0.75366,0.75371,0.75366,0.75368,20.99,True
'2018-05-15T05:38:00',0.7535,0.75355,0.75345,0.75347,48.62,0.75368,0.75374,0.75365,0.75367,35.54,False
'2018-05-15T05:39:00',0.75348,0.75355,0.7534,0.7534,57.66,0.75367,0.75371,0.75359,0.75359,39.0,False
'2018-05-15T05:40:00',0.7534,0.7534,0.75325,0.75326,60.43,0.75359,0.75359,0.75345,0.75347,42.27,False
'2018-05-15T05:41:00',0.75324,0.7533,0.7532,0.7532,50.94,0.75344,0.75347,0.75337,0.75338,38.31,False
'2018-05-15T05:42:00',0.75316,0.75322,0.75316,0.75322,54.91,0.75338,0.75343,0.75337,0.75342,30.18,True
'2018-05-15T05:43:00',0.75322,0.75325,0.75318,0.75325,38.05,0.75342,0.75343,0.75337,0.75343,27.41,True
'2018-05-15T05:44:00',0.75325,0.75335,0.75325,0.75331,42.56,0.75345,0.75353,0.75345,0.75351,23.6,False
'2018-05-15T05:45:00',0.75332,0.75335,0.7533,0.7533,30.06,0.75352,0.75352,0.75349,0.75349,18.0,False
'2018-05-15T05:46:00',0.7533,0.7533,0.7533,0.7533,17.22,0.75351,0.75352,0.7535,0.7535,14.96,False
'2018-05-15T05:47:00',0.7533,0.7533,0.75321,0.75325,34.4,0.75349,0.7535,0.75344,0.75345,24.04,False
'2018-05-15T05:48:00',0.75325,0.75325,0.75322,0.75323,16.64,0.75345,0.75345,0.75342,0.75343,15.5,True
'2018-05-15T05:49:00',0.75323,0.75335,0.75323,0.7533,27.79,0.75343,0.75353,0.75343,0.75353,21.16,True
'2018-05-15T05:50:00',0.75333,0.75338,0.75333,0.75336,24.27,0.75353,0.75356,0.75353,0.75356,19.8,False
'2018-05-15T05:51:00',0.75336,0.75337,0.75334,0.75334,19.04,0.75355,0.75356,0.75352,0.75352,15.0,False
'2018-05-15T05:52:00',0.75333,0.75334,0.75327,0.7533,35.36,0.75352,0.75352,0.75345,0.75348,26.2,False
'2018-05-15T05:53:00',0.75329,0.7533,0.7532,0.75322,32.23,0.75348,0.75348,0.75339,0.75341,17.6,False
'2018-05-15T05:54:00',0.75322,0.75323,0.75321,0.75321,67.33,0.75341,0.75346,0.7534,0.75342,41.39,True
'2018-05-15T05:55:00',0.75325,0.7533,0.75321,0.7533,52.45,0.75342,0.7535,0.7534,0.7535,26.69,True
'2018-05-15T05:56:00',0.7533,0.75341,0.7533,0.7534,29.04,0.75351,0.75361,0.75351,0.7536,32.12,False
'2018-05-15T05:57:00',0.75341,0.75341,0.75329,0.7533,49.25,0.7536,0.7536,0.75352,0.75352,45.74,False
'2018-05-15T05:58:00',0.7533,0.75335,0.75329,0.7533,71.76,0.75352,0.75355,0.7535,0.75352,44.01,False
'2018-05-15T05:59:00',0.75331,0.75331,0.75323,0.75323,45.76,0.75352,0.75352,0.75343,0.75345,34.18,True
'2018-05-15T06:00:00',0.75326,0.75332,0.75326,0.75328,73.11,0.75347,0.75352,0.75347,0.75351,44.72,False
'2018-05-15T06:01:00',0.75329,0.75329,0.75328,0.75329,64.52,0.75351,0.75352,0.7535,0.75351,53.17,True
'2018-05-15T06:02:00',0.7533,0.7533,0.75324,0.7533,61.91,0.75351,0.75352,0.75345,0.75351,61.59,False
'2018-05-15T06:03:00',0.7533,0.7533,0.75328,0.7533,37.99,0.75351,0.75351,0.7535,0.7535,28.96,True
'2018-05-15T06:04:00',0.7533,0.7534,0.75329,0.75337,37.61,0.75351,0.75362,0.75351,0.7536,29.82,False
'2018-05-15T06:05:00',0.75337,0.75338,0.75331,0.75335,72.69,0.75361,0.75361,0.75353,0.75355,48.65,False
'2018-05-15T06:06:00',0.75335,0.7534,0.75329,0.75335,26.33,0.75355,0.75356,0.75348,0.75353,32.74,False
'2018-05-15T06:07:00',0.75332,0.75332,0.75325,0.75325,88.2,0.75353,0.75353,0.75346,0.75346,41.87,True
'2018-05-15T06:08:00',0.75325,0.75335,0.75325,0.7533,90.01,0.75346,0.75355,0.75346,0.75348,79.47,False
'2018-05-15T06:09:00',0.7533,0.75333,0.75325,0.75333,90.07,0.75351,0.75354,0.75346,0.75353,47.11,True
'2018-05-15T06:10:00',0.75332,0.75336,0.75331,0.75336,79.25,0.75353,0.75359,0.75353,0.75358,44.56,False
'2018-05-15T06:11:00',0.75336,0.75336,0.75321,0.75321,74.52,0.75358,0.75358,0.75344,0.75344,51.52,False
'2018-05-15T06:12:00',0.75321,0.75325,0.75319,0.75319,56.66,0.75341,0.75348,0.7534,0.7534,49.04,False
'2018-05-15T06:13:00',0.7532,0.7532,0.75314,0.75315,55.53,0.75341,0.75341,0.75336,0.75337,33.49,False
'2018-05-15T06:14:00',0.75315,0.75317,0.75301,0.75309,72.21,0.75337,0.75338,0.75321,0.7533,72.31,True
'2018-05-15T06:15:00',0.75309,0.75325,0.75309,0.75325,92.19,0.7533,0.75343,0.75328,0.75342,113.69,False
'2018-05-15T06:16:00',0.75325,0.75325,0.75317,0.75323,82.67,0.75343,0.75343,0.75335,0.75342,83.35,True
'2018-05-15T06:17:00',0.75323,0.75328,0.75319,0.75319,46.21,0.75342,0.75348,0.75338,0.75338,36.75,False
'2018-05-15T06:18:00',0.75319,0.75326,0.75318,0.75326,72.36,0.75338,0.75345,0.75337,0.75345,59.86,True
'2018-05-15T06:19:00',0.75328,0.75338,0.75327,0.7533,111.25,0.75347,0.75359,0.75347,0.75351,71.26,False
'2018-05-15T06:20:00',0.75331,0.75332,0.7533,0.75331,54.32,0.75351,0.75353,0.7535,0.75351,33.89,True
'2018-05-15T06:21:00',0.75331,0.75336,0.75321,0.75321,56.74,0.75351,0.75355,0.75341,0.75341,47.72,False
'2018-05-15T06:22:00',0.75325,0.75325,0.75317,0.7532,33.7,0.75341,0.75341,0.75337,0.75339,44.22,True
'2018-05-15T06:23:00',0.7532,0.75337,0.75319,0.75335,50.87,0.75339,0.75356,0.75339,0.75355,69.26,False
'2018-05-15T06:24:00',0.75336,0.75336,0.75321,0.75325,42.53,0.75355,0.75355,0.75342,0.75344,58.25,False
'2018-05-15T06:25:00',0.75325,0.75325,0.75315,0.7532,67.79,0.75343,0.75344,0.75333,0.75334,97.06,True
'2018-05-15T06:26:00',0.7532,0.7533,0.75314,0.75316,96.51,0.75336,0.75348,0.75334,0.75336,134.22,False
'2018-05-15T06:27:00',0.75316,0.75316,0.75309,0.75309,69.57,0.75338,0.75338,0.75327,0.75333,82.67,True
'2018-05-15T06:28:00',0.75309,0.75321,0.75309,0.75321,80.82,0.75332,0.75343,0.75332,0.75343,117.62,True
'2018-05-15T06:29:00',0.75322,0.75327,0.75311,0.75316,78.72,0.75343,0.75349,0.7533,0.75337,103.69,False
'2018-05-15T06:30:00',0.75316,0.75317,0.75301,0.75305,83.81,0.75337,0.75337,0.75322,0.75322,70.61,False
'2018-05-15T06:31:00',0.75305,0.7531,0.753,0.75305,45.82,0.75324,0.75324,0.75321,0.75321,41.37,False
'2018-05-15T06:32:00',0.75305,0.75305,0.7524,0.7525,136.42,0.7532,0.75322,0.75262,0.7527,155.95,False
'2018-05-15T06:33:00',0.7525,0.7527,0.7525,0.7526,195.2,0.75269,0.7529,0.75269,0.75283,209.99,False
'2018-05-15T06:34:00',0.7526,0.7526,0.75235,0.75243,114.15,0.75283,0.75283,0.75258,0.75263,114.09,False
'2018-05-15T06:35:00',0.75243,0.75246,0.75234,0.7524,100.27,0.75264,0.7527,0.75257,0.75258,113.51,True
'2018-05-15T06:36:00',0.7524,0.75249,0.75234,0.75247,129.5,0.75259,0.7527,0.75258,0.7527,125.64,True
'2018-05-15T06:37:00',0.75249,0.7525,0.75224,0.75225,107.42,0.75271,0.75271,0.75244,0.75244,123.34,False
'2018-05-15T06:38:00',0.75224,0.75235,0.75218,0.7522,122.49,0.75244,0.75259,0.75239,0.75241,142.9,False
'2018-05-15T06:39:00',0.75222,0.75225,0.75206,0.7521,149.18,0.75244,0.75245,0.75228,0.75231,183.03,False
'2018-05-15T06:40:00',0.7521,0.7522,0.75209,0.75215,109.33,0.75232,0.7524,0.7523,0.75235,106.1,True
'2018-05-15T06:41:00',0.75215,0.75235,0.7521,0.75235,119.59,0.75236,0.75255,0.7523,0.75255,109.88,True
'2018-05-15T06:42:00',0.75235,0.75241,0.7523,0.75235,139.96,0.75257,0.75261,0.7525,0.75259,178.35,False
'2018-05-15T06:43:00',0.75236,0.7524,0.75222,0.7523,126.24,0.75258,0.75261,0.75244,0.75252,146.52,False
'2018-05-15T06:44:00',0.7523,0.75232,0.75221,0.75221,62.08,0.75252,0.75254,0.75243,0.75243,54.78,False
'2018-05-15T06:45:00',0.75221,0.7523,0.7522,0.75228,52.99,0.75244,0.75252,0.75241,0.7525,57.68,True
'2018-05-15T06:46:00',0.75228,0.75235,0.7522,0.7522,87.87,0.7525,0.75255,0.75239,0.75243,88.93,True
'2018-05-15T06:47:00',0.7522,0.75245,0.7522,0.7524,77.3,0.75243,0.75265,0.75243,0.75263,79.22,True
'2018-05-15T06:48:00',0.7524,0.75245,0.75235,0.75243,89.52,0.75263,0.75267,0.75257,0.75266,87.05,True
'2018-05-15T06:49:00',0.75245,0.7525,0.75236,0.75242,81.4,0.75268,0.75272,0.75258,0.75263,108.33,False
'2018-05-15T06:50:00',0.75243,0.7525,0.75232,0.75235,74.93,0.75263,0.75271,0.75254,0.75254,83.65,False
'2018-05-15T06:51:00',0.75234,0.75242,0.75234,0.7524,57.45,0.75256,0.75265,0.75255,0.75262,55.18,True
'2018-05-15T06:52:00',0.7524,0.75245,0.75236,0.75245,49.09,0.75262,0.75267,0.7526,0.75265,62.04,False
'2018-05-15T06:53:00',0.75245,0.75245,0.75236,0.7524,31.8,0.75265,0.75266,0.75257,0.75261,46.46,True
'2018-05-15T06:54:00',0.75241,0.75248,0.75239,0.75241,65.6,0.75262,0.75267,0.7526,0.75262,69.8,False
'2018-05-15T06:55:00',0.7524,0.75241,0.75225,0.75225,94.64,0.75263,0.75263,0.75247,0.75248,104.38,False
'2018-05-15T06:56:00',0.75226,0.75226,0.75215,0.75215,56.93,0.75246,0.75247,0.75234,0.75235,72.73,False
'2018-05-15T06:57:00',0.75215,0.75222,0.75215,0.7522,56.55,0.75236,0.75242,0.75236,0.7524,65.63,False
'2018-05-15T06:58:00',0.7522,0.7522,0.75205,0.75216,88.58,0.75239,0.75239,0.75226,0.75237,87.98,True
'2018-05-15T06:59:00',0.7522,0.75233,0.7522,0.75224,41.11,0.75239,0.75254,0.75238,0.75246,51.42,False
'2018-05-15T07:00:00',0.75225,0.75225,0.75215,0.75222,107.95,0.75246,0.75246,0.75235,0.75241,120.49,True
'2018-05-15T07:01:00',0.75222,0.75245,0.75222,0.75236,84.55,0.75242,0.75261,0.75242,0.75257,83.19,True
'2018-05-15T07:02:00',0.75235,0.75245,0.75235,0.75239,75.79,0.75258,0.75267,0.75256,0.75259,80.42,True
'2018-05-15T07:03:00',0.75238,0.75252,0.75238,0.75245,86.47,0.75259,0.75274,0.75259,0.75267,72.83,True
'2018-05-15T07:04:00',0.75249,0.7527,0.75246,0.75265,108.18,0.7527,0.75288,0.75265,0.75285,103.11,False
'2018-05-15T07:05:00',0.75265,0.7527,0.75255,0.7527,100.86,0.75286,0.75288,0.75275,0.75288,117.98,True
'2018-05-15T07:06:00',0.7527,0.7527,0.75253,0.7526,77.75,0.75288,0.7529,0.75273,0.75277,109.43,False
'2018-05-15T07:07:00',0.7526,0.75265,0.75256,0.75265,48.0,0.75278,0.7528,0.75275,0.75279,64.0,True
'2018-05-15T07:08:00',0.7526,0.7527,0.75246,0.7525,64.35,0.75279,0.75285,0.75266,0.75271,77.17,False
'2018-05-15T07:09:00',0.7525,0.7526,0.7525,0.75255,52.43,0.7527,0.75282,0.75269,0.75275,62.96,False
'2018-05-15T07:10:00',0.75254,0.7526,0.7525,0.7525,58.77,0.7527,0.75277,0.75269,0.75269,75.62,True
'2018-05-15T07:11:00',0.7525,0.75275,0.7525,0.75255,76.38,0.7527,0.75291,0.7527,0.75275,96.98,False
'2018-05-15T07:12:00',0.75255,0.7526,0.7525,0.75257,50.79,0.75274,0.75278,0.75272,0.75277,73.62,True
'2018-05-15T07:13:00',0.75257,0.75265,0.75257,0.7526,38.22,0.75277,0.75285,0.75277,0.75282,43.91,True
'2018-05-15T07:14:00',0.75261,0.7527,0.7526,0.75269,31.37,0.7528,0.7529,0.7528,0.7529,37.77,True
'2018-05-15T07:15:00',0.7527,0.75285,0.75269,0.7528,87.67,0.7529,0.75304,0.7529,0.75297,105.78,False
'2018-05-15T07:16:00',0.7528,0.75285,0.75265,0.75275,81.46,0.75297,0.75299,0.75285,0.75291,110.91,False
'2018-05-15T07:17:00',0.75275,0.7528,0.75264,0.75269,64.98,0.75294,0.75294,0.75282,0.75285,65.24,True
'2018-05-15T07:18:00',0.75269,0.7528,0.75269,0.75269,46.07,0.75286,0.75296,0.75286,0.75287,47.08,False
'2018-05-15T07:19:00',0.7527,0.75275,0.75264,0.75275,34.3,0.75287,0.75294,0.75283,0.75294,34.91,True
'2018-05-15T07:20:00',0.75274,0.7528,0.75271,0.75274,66.32,0.75294,0.75299,0.75291,0.75292,74.01,False
'2018-05-15T07:21:00',0.75272,0.7528,0.7527,0.7527,67.54,0.75292,0.75295,0.75291,0.75291,72.62,False
'2018-05-15T07:22:00',0.75275,0.75275,0.75269,0.7527,53.41,0.75291,0.75293,0.75289,0.75291,44.17,False
'2018-05-15T07:23:00',0.7527,0.7527,0.75269,0.7527,39.74,0.75291,0.75291,0.75289,0.7529,43.66,False
'2018-05-15T07:24:00',0.7527,0.7527,0.75246,0.75249,67.83,0.7529,0.75291,0.75268,0.75271,107.75,False
'2018-05-15T07:25:00',0.7525,0.75251,0.75235,0.7524,148.78,0.75271,0.75271,0.75254,0.75261,104.99,True
'2018-05-15T07:26:00',0.7524,0.75255,0.7524,0.75253,81.28,0.75262,0.75274,0.75262,0.75274,67.62,True
'2018-05-15T07:27:00',0.75253,0.75258,0.75245,0.75257,74.8,0.75274,0.7528,0.75265,0.75279,96.11,True
'2018-05-15T07:28:00',0.75256,0.75259,0.75254,0.75256,35.5,0.75279,0.7528,0.75275,0.75275,43.67,True
'2018-05-15T07:29:00',0.75258,0.75266,0.75253,0.75266,54.43,0.75278,0.75287,0.75274,0.75285,75.08,False
'2018-05-15T07:30:00',0.75263,0.75265,0.7525,0.7526,70.41,0.75285,0.75286,0.75271,0.75278,67.15,False
'2018-05-15T07:31:00',0.75256,0.7526,0.75255,0.75257,76.21,0.75275,0.75281,0.75275,0.75277,68.12,False
'2018-05-15T07:32:00',0.75255,0.75256,0.7525,0.7525,46.74,0.75275,0.75278,0.7527,0.7527,58.5,True
'2018-05-15T07:33:00',0.75254,0.75261,0.75254,0.7526,44.36,0.75272,0.75281,0.75272,0.75279,37.75,True
'2018-05-15T07:34:00',0.7526,0.75266,0.75258,0.7526,25.28,0.75278,0.75285,0.75277,0.7528,33.69,True
'2018-05-15T07:35:00',0.75259,0.75266,0.75258,0.75266,34.64,0.7528,0.75287,0.75278,0.75287,45.38,False
'2018-05-15T07:36:00',0.75266,0.75266,0.75255,0.75255,55.41,0.75286,0.75287,0.75275,0.75275,60.44,False
'2018-05-15T07:37:00',0.75255,0.7526,0.75254,0.75254,100.06,0.75277,0.75281,0.75276,0.75276,105.6,False
'2018-05-15T07:38:00',0.75255,0.75255,0.75245,0.75248,67.04,0.75276,0.75276,0.75265,0.75269,87.28,False
'2018-05-15T07:39:00',0.75248,0.7525,0.7523,0.75235,96.49,0.75269,0.75271,0.75249,0.75256,97.28,False
'2018-05-15T07:40:00',0.75235,0.7524,0.75219,0.7522,49.86,0.75256,0.75257,0.7524,0.7524,41.38,False
'2018-05-15T07:41:00',0.7522,0.75222,0.75215,0.7522,36.04,0.7524,0.75241,0.75235,0.75241,36.84,True
'2018-05-15T07:42:00',0.7522,0.75235,0.75216,0.7522,104.19,0.75241,0.75249,0.75237,0.75238,90.29,False
'2018-05-15T07:43:00',0.7522,0.75225,0.75216,0.7522,66.07,0.75238,0.75242,0.75235,0.75236,56.65,False
'2018-05-15T07:44:00',0.7522,0.75225,0.75218,0.7522,52.46,0.75235,0.7524,0.75235,0.75239,46.87,False
'2018-05-15T07:45:00',0.7522,0.75223,0.75215,0.75221,86.0,0.7524,0.75243,0.75235,0.75242,57.75,True
'2018-05-15T07:46:00',0.75222,0.75231,0.75221,0.75229,67.7,0.75242,0.75251,0.75238,0.7525,68.01,False
'2018-05-15T07:47:00',0.75228,0.7523,0.7521,0.75215,94.81,0.75249,0.75249,0.75231,0.75235,153.83,False
'2018-05-15T07:48:00',0.75215,0.75219,0.75206,0.75212,50.36,0.75235,0.75238,0.75227,0.75233,59.84,True
'2018-05-15T07:49:00',0.75213,0.75227,0.75212,0.75225,61.7,0.75235,0.75248,0.75232,0.75247,72.16,True
'2018-05-15T07:50:00',0.75225,0.75237,0.75225,0.75233,82.38,0.75247,0.75257,0.75247,0.75255,71.64,False
'2018-05-15T07:51:00',0.75231,0.75235,0.7522,0.75223,92.52,0.75252,0.75253,0.75241,0.75244,92.68,False
'2018-05-15T07:52:00',0.75223,0.75235,0.75222,0.7523,80.36,0.75244,0.75251,0.75243,0.7525,80.51,False
'2018-05-15T07:53:00',0.7523,0.7523,0.75215,0.7522,98.27,0.75248,0.75248,0.75236,0.75242,112.08,False
'2018-05-15T07:54:00',0.7522,0.75225,0.75182,0.75182,156.78,0.75238,0.75238,0.75203,0.75203,193.96,False
'2018-05-15T07:55:00',0.75182,0.75195,0.75181,0.75192,112.03,0.75204,0.75215,0.75204,0.75213,148.88,True
'2018-05-15T07:56:00',0.75192,0.75195,0.75184,0.75185,62.04,0.75214,0.75217,0.75203,0.75203,86.96,False
'2018-05-15T07:57:00',0.75185,0.75186,0.75169,0.75182,102.0,0.75205,0.75205,0.75191,0.752,122.42,False
'2018-05-15T07:58:00',0.75183,0.75184,0.75176,0.75176,58.0,0.75201,0.75203,0.75195,0.75195,86.52,False
'2018-05-15T07:59:00',0.75176,0.75176,0.75161,0.75161,64.44,0.75195,0.75195,0.75178,0.75178,93.01,True
'2018-05-15T08:00:00',0.7516,0.75182,0.7516,0.75169,117.21,0.75178,0.75203,0.75178,0.7519,127.18,False
'2018-05-15T08:01:00',0.7517,0.75176,0.75155,0.75165,185.38,0.75189,0.75198,0.75175,0.75185,176.9,False
'2018-05-15T08:02:00',0.75163,0.7517,0.75142,0.75161,179.3,0.75185,0.7519,0.7516,0.75182,233.51,True
'2018-05-15T08:03:00',0.75163,0.7517,0.75163,0.7517,101.11,0.75183,0.75192,0.75183,0.75189,125.33,True
'2018-05-15T08:04:00',0.7517,0.75182,0.75165,0.75182,122.93,0.7519,0.752,0.75185,0.752,144.26,True
'2018-05-15T08:05:00',0.75183,0.75186,0.75176,0.75183,124.1,0.75201,0.75205,0.75195,0.75204,159.44,False
'2018-05-15T08:06:00',0.75185,0.75186,0.75163,0.75167,131.57,0.75204,0.75205,0.75184,0.75185,152.38,False
'2018-05-15T08:07:00',0.75168,0.75175,0.75166,0.75174,94.67,0.75185,0.75195,0.75185,0.75194,135.6,True
'2018-05-15T08:08:00',0.75175,0.75186,0.75174,0.75182,75.0,0.75194,0.75205,0.75194,0.752,122.54,False
'2018-05-15T08:09:00',0.75182,0.75185,0.7517,0.75171,101.57,0.752,0.75204,0.7519,0.75191,138.96,False
'2018-05-15T08:10:00',0.75174,0.75175,0.75162,0.75165,87.84,0.75193,0.75195,0.75181,0.75183,125.68,False
'2018-05-15T08:11:00',0.75165,0.7517,0.75157,0.75165,136.15,0.75184,0.75191,0.75179,0.75186,186.15,True
'2018-05-15T08:12:00',0.75166,0.75179,0.75165,0.75178,100.5,0.75186,0.752,0.75186,0.75199,140.59,True
'2018-05-15T08:13:00',0.75178,0.7518,0.7517,0.7517,138.71,0.75199,0.752,0.7519,0.7519,180.87,False
'2018-05-15T08:14:00',0.75169,0.75177,0.75165,0.75175,113.34,0.7519,0.75195,0.75185,0.75195,102.13,True
'2018-05-15T08:15:00',0.75174,0.7518,0.75169,0.75177,77.62,0.75195,0.75199,0.7519,0.75197,103.36,True
'2018-05-15T08:16:00',0.75177,0.75185,0.75177,0.75179,102.5,0.75199,0.75204,0.75195,0.752,131.18,True
'2018-05-15T08:17:00',0.75179,0.75188,0.75177,0.75187,112.6,0.752,0.75206,0.75195,0.75206,184.63,True
'2018-05-15T08:18:00',0.75187,0.7519,0.75185,0.75186,71.71,0.75207,0.75211,0.75204,0.75206,84.59,True
'2018-05-15T08:19:00',0.75186,0.75195,0.75161,0.75161,117.39,0.75206,0.75208,0.75181,0.75181,167.07,False
'2018-05-15T08:20:00',0.75161,0.7517,0.75159,0.75165,95.35,0.75181,0.75187,0.75177,0.75185,181.96,True
'2018-05-15T08:21:00',0.75165,0.75191,0.75164,0.75185,80.33,0.75185,0.75212,0.75183,0.75206,139.41,False
'2018-05-15T08:22:00',0.75184,0.75189,0.75178,0.75185,121.36,0.75204,0.75206,0.75199,0.75204,139.73,True
'2018-05-15T08:23:00',0.75185,0.7519,0.7517,0.75178,143.22,0.75205,0.7521,0.75189,0.75199,184.23,True
'2018-05-15T08:24:00',0.7518,0.7519,0.75176,0.7519,103.61,0.75199,0.75211,0.75196,0.7521,194.41,False
'2018-05-15T08:25:00',0.75187,0.7519,0.7518,0.75181,74.83,0.75208,0.75211,0.75203,0.75203,136.05,False
'2018-05-15T08:26:00',0.7518,0.7518,0.75163,0.75168,117.15,0.75202,0.75202,0.75184,0.7519,151.1,False
'2018-05-15T08:27:00',0.75168,0.7518,0.75161,0.75167,169.62,0.7519,0.75198,0.75183,0.75188,215.13,False
'2018-05-15T08:28:00',0.75167,0.75177,0.75151,0.75166,121.24,0.75188,0.75197,0.75173,0.75188,142.95,True
'2018-05-15T08:29:00',0.75165,0.7518,0.75165,0.75169,154.97,0.75188,0.752,0.75185,0.7519,175.21,False
'2018-05-15T08:30:00',0.7517,0.75175,0.75166,0.75175,112.48,0.75192,0.75195,0.75185,0.75194,133.44,False
'2018-05-15T08:31:00',0.75174,0.75175,0.75166,0.75173,68.5,0.75194,0.75195,0.75185,0.7519,82.97,True
'2018-05-15T08:32:00',0.75173,0.75177,0.75166,0.75171,64.75,0.7519,0.75196,0.75185,0.7519,118.09,False
'2018-05-15T08:33:00',0.75175,0.75175,0.75144,0.75145,140.35,0.75191,0.75193,0.75165,0.75165,193.52,False
'2018-05-15T08:34:00',0.75146,0.75156,0.75144,0.75146,167.02,0.75165,0.75178,0.75164,0.75168,174.07,False
'2018-05-15T08:35:00',0.75149,0.75155,0.75143,0.7515,89.79,0.75169,0.75171,0.75161,0.7517,163.41,True
'2018-05-15T08:36:00',0.75155,0.75175,0.7515,0.75175,133.06,0.75173,0.75194,0.75168,0.75193,195.19,True
'2018-05-15T08:37:00',0.75175,0.7518,0.75156,0.75165,204.57,0.75192,0.752,0.75176,0.75185,223.09,False
'2018-05-15T08:38:00',0.75165,0.75175,0.7516,0.75171,169.46,0.75185,0.75195,0.7518,0.7519,118.26,True
'2018-05-15T08:39:00',0.75171,0.75193,0.75169,0.75188,215.22,0.7519,0.75213,0.75185,0.7521,139.77,True
'2018-05-15T08:40:00',0.75188,0.75198,0.75185,0.75186,172.19,0.75207,0.7522,0.75204,0.75205,121.17,False
'2018-05-15T08:41:00',0.75186,0.75196,0.75184,0.75186,136.16,0.75206,0.75215,0.75205,0.75206,129.2,True
'2018-05-15T08:42:00',0.75186,0.75198,0.7518,0.75198,164.95,0.75205,0.75215,0.75195,0.75215,141.69,True
'2018-05-15T08:43:00',0.75198,0.752,0.75187,0.75191,127.13,0.75215,0.75218,0.75205,0.75211,123.39,False
'2018-05-15T08:44:00',0.75191,0.75195,0.75182,0.7519,122.19,0.75211,0.75213,0.752,0.7521,133.38,False
'2018-05-15T08:45:00',0.7519,0.75191,0.75172,0.75176,110.56,0.75209,0.75213,0.7519,0.75198,136.1,True
'2018-05-15T08:46:00',0.75175,0.75194,0.75175,0.75189,139.1,0.75196,0.75213,0.75194,0.75206,181.12,False
'2018-05-15T08:47:00',0.75188,0.7519,0.75184,0.75188,109.4,0.75205,0.75211,0.752,0.75206,107.2,True
'2018-05-15T08:48:00',0.75188,0.75192,0.75181,0.75182,63.39,0.75205,0.75214,0.752,0.75201,48.59,True
'2018-05-15T08:49:00',0.75182,0.75195,0.75182,0.75188,108.48,0.752,0.75215,0.752,0.7521,87.15,False
'2018-05-15T08:50:00',0.75188,0.75188,0.7517,0.75171,68.07,0.75205,0.7521,0.7519,0.75193,51.9,False
'2018-05-15T08:51:00',0.75172,0.75175,0.75166,0.75169,96.23,0.75193,0.75195,0.75185,0.75191,81.01,True
'2018-05-15T08:52:00',0.7517,0.7518,0.75164,0.7518,91.35,0.7519,0.752,0.75185,0.752,134.34,True
'2018-05-15T08:53:00',0.75177,0.75182,0.75171,0.75175,85.54,0.75199,0.752,0.7519,0.75192,139.72,False
'2018-05-15T08:54:00',0.75171,0.75178,0.75169,0.75176,46.57,0.7519,0.75196,0.75189,0.75193,77.91,True
'2018-05-15T08:55:00',0.75175,0.7518,0.7517,0.75176,64.79,0.75193,0.75199,0.7519,0.75195,113.0,False
'2018-05-15T08:56:00',0.75176,0.7518,0.7517,0.75172,73.31,0.75195,0.75198,0.7519,0.75194,100.51,True
'2018-05-15T08:57:00',0.75172,0.7519,0.75172,0.75189,116.44,0.75194,0.7521,0.75194,0.7521,161.11,True
'2018-05-15T08:58:00',0.75189,0.75195,0.75185,0.75189,109.77,0.7521,0.75215,0.75207,0.7521,179.37,True
'2018-05-15T08:59:00',0.7519,0.75206,0.75189,0.75198,184.66,0.75212,0.75225,0.7521,0.75221,169.68,True
'2018-05-15T09:00:00',0.75198,0.75208,0.75191,0.75198,234.62,0.75221,0.75228,0.7521,0.7522,179.77,True
'2018-05-15T09:01:00',0.752,0.75218,0.75195,0.75217,196.89,0.7522,0.75236,0.75215,0.75235,181.57,False
'2018-05-15T09:02:00',0.75217,0.75217,0.752,0.75202,160.41,0.75235,0.75235,0.7522,0.75221,130.83,False
'2018-05-15T09:03:00',0.75204,0.75212,0.752,0.7521,224.96,0.7522,0.75231,0.7522,0.7523,139.43,False
'2018-05-15T09:04:00',0.7521,0.7521,0.75185,0.75195,141.54,0.7523,0.7523,0.75205,0.75214,149.61,False
'2018-05-15T09:05:00',0.75195,0.75205,0.75188,0.75193,156.9,0.75213,0.75224,0.75204,0.75215,188.52,False
'2018-05-15T09:06:00',0.75193,0.752,0.7519,0.75195,101.12,0.7521,0.75218,0.7521,0.75213,125.55,True
'2018-05-15T09:07:00',0.75194,0.75217,0.75194,0.75205,130.97,0.75212,0.75235,0.75209,0.75225,145.53,False
'2018-05-15T09:08:00',0.75205,0.75206,0.75199,0.75205,117.39,0.75224,0.75228,0.75219,0.75224,153.82,True
'2018-05-15T09:09:00',0.75203,0.75215,0.75202,0.75213,124.47,0.7522,0.75233,0.7522,0.75232,164.45,False
'2018-05-15T09:10:00',0.75213,0.75213,0.752,0.75204,117.27,0.75232,0.75232,0.75216,0.75225,163.42,False
'2018-05-15T09:11:00',0.75205,0.75207,0.75195,0.75203,88.46,0.75225,0.75226,0.75215,0.75225,100.03,True
'2018-05-15T09:12:00',0.75204,0.7521,0.7518,0.7518,170.73,0.75225,0.7523,0.752,0.752,164.54,False
'2018-05-15T09:13:00',0.75185,0.75195,0.75181,0.75194,120.15,0.75203,0.75215,0.752,0.75212,134.81,True
'2018-05-15T09:14:00',0.75194,0.75235,0.75194,0.75225,108.65,0.75211,0.75251,0.75211,0.75243,122.44,False
'2018-05-15T09:15:00',0.75225,0.75225,0.75212,0.75215,132.34,0.75244,0.75245,0.75232,0.75235,186.11,True
'2018-05-15T09:16:00',0.75215,0.75226,0.75215,0.75217,105.74,0.75236,0.75249,0.75235,0.75236,136.29,True
'2018-05-15T09:17:00',0.75217,0.75235,0.75215,0.75215,145.82,0.75238,0.75252,0.75232,0.75236,154.15,True
'2018-05-15T09:18:00',0.75215,0.75235,0.75213,0.75234,107.05,0.75235,0.75255,0.75233,0.7525,130.64,False
'2018-05-15T09:19:00',0.75233,0.75233,0.75214,0.75222,79.5,0.75252,0.75253,0.75234,0.75242,91.95,False
'2018-05-15T09:20:00',0.75222,0.75225,0.7521,0.7521,93.4,0.75242,0.75242,0.75228,0.75228,79.22,False
'2018-05-15T09:21:00',0.7521,0.7522,0.752,0.75201,143.4,0.75229,0.75241,0.75221,0.75224,160.76,False
'2018-05-15T09:22:00',0.75203,0.75207,0.75192,0.75192,94.2,0.75224,0.75226,0.75213,0.75213,70.09,False
'2018-05-15T09:23:00',0.75194,0.75205,0.7519,0.75193,97.75,0.75213,0.75225,0.7521,0.75215,87.96,False
'2018-05-15T09:24:00',0.75195,0.752,0.75188,0.7519,72.57,0.75215,0.7522,0.75208,0.7521,69.6,False
'2018-05-15T09:25:00',0.7519,0.752,0.75182,0.75197,112.29,0.75211,0.7522,0.75203,0.7522,136.27,False
'2018-05-15T09:26:00',0.75197,0.75197,0.7517,0.75177,123.82,0.7522,0.7522,0.7519,0.75198,139.37,False
'2018-05-15T09:27:00',0.75177,0.75186,0.75171,0.7518,144.83,0.75199,0.75209,0.7519,0.75201,162.37,True
'2018-05-15T09:28:00',0.75182,0.7519,0.75168,0.7517,151.67,0.75205,0.7521,0.75189,0.7519,141.78,True
'2018-05-15T09:29:00',0.7517,0.75202,0.75169,0.75199,161.89,0.75188,0.75224,0.75188,0.75219,177.67,True
'2018-05-15T09:30:00',0.75199,0.7521,0.75177,0.75179,133.45,0.75215,0.7523,0.75199,0.75199,170.87,False
'2018-05-15T09:31:00',0.75178,0.7518,0.75169,0.75175,91.59,0.75197,0.752,0.7519,0.75196,123.04,True
'2018-05-15T09:32:00',0.75175,0.75185,0.75169,0.7518,89.52,0.75196,0.75205,0.7519,0.752,124.67,True
'2018-05-15T09:33:00',0.75176,0.75191,0.75176,0.75184,78.83,0.75195,0.75213,0.75195,0.75203,101.94,False
'2018-05-15T09:34:00',0.75183,0.75186,0.75145,0.7515,96.74,0.75203,0.75208,0.75167,0.7517,119.69,False
'2018-05-15T09:35:00',0.7515,0.75157,0.75149,0.75155,81.31,0.7517,0.7518,0.75168,0.75174,95.35,True
'2018-05-15T09:36:00',0.75155,0.75165,0.7515,0.75159,131.03,0.75171,0.75186,0.75168,0.75181,175.54,True
'2018-05-15T09:37:00',0.75159,0.7517,0.75158,0.7517,90.64,0.75181,0.75188,0.75179,0.75188,71.22,True
'2018-05-15T09:38:00',0.75169,0.75175,0.75164,0.75171,67.31,0.7519,0.75194,0.75184,0.75193,73.55,False
'2018-05-15T09:39:00',0.75173,0.75173,0.75165,0.75167,38.37,0.75193,0.75194,0.75185,0.75187,64.5,True
'2018-05-15T09:40:00',0.75168,0.75175,0.75165,0.75169,124.7,0.75188,0.75194,0.75185,0.75187,121.96,False
'2018-05-15T09:41:00',0.7517,0.7517,0.7516,0.75165,79.75,0.75187,0.75189,0.75181,0.75185,109.66,False
'2018-05-15T09:42:00',0.75164,0.7517,0.75155,0.7517,102.9,0.75185,0.75187,0.75175,0.75187,105.77,True
'2018-05-15T09:43:00',0.75169,0.75175,0.75165,0.75165,89.99,0.75189,0.75196,0.75184,0.75184,115.95,False
'2018-05-15T09:44:00',0.75165,0.75172,0.75161,0.75172,66.71,0.75184,0.75193,0.7518,0.75193,84.14,True
'2018-05-15T09:45:00',0.75173,0.75185,0.75165,0.75179,116.38,0.75194,0.75203,0.75184,0.75199,163.65,True
'2018-05-15T09:46:00',0.75181,0.75186,0.75175,0.75179,59.49,0.75201,0.75205,0.75195,0.75198,102.09,True
'2018-05-15T09:47:00',0.75179,0.75187,0.75175,0.75181,76.59,0.75198,0.75207,0.7519,0.75199,107.85,False
'2018-05-15T09:48:00',0.75181,0.75181,0.75172,0.75172,29.44,0.75196,0.75199,0.7519,0.75191,31.42,False
'2018-05-15T09:49:00',0.75172,0.75176,0.75164,0.75174,73.77,0.75191,0.75195,0.75185,0.75193,88.48,False
'2018-05-15T09:50:00',0.75174,0.75175,0.75155,0.7516,67.22,0.7519,0.75195,0.75175,0.7518,73.83,False
'2018-05-15T09:51:00',0.75159,0.75159,0.75143,0.7515,103.02,0.75175,0.75176,0.7516,0.75171,100.09,True
'2018-05-15T09:52:00',0.75151,0.7516,0.75151,0.75152,101.46,0.75171,0.7518,0.7517,0.75172,97.92,False
'2018-05-15T09:53:00',0.75154,0.75158,0.75143,0.75155,90.82,0.75174,0.75177,0.7516,0.75174,117.85,True
'2018-05-15T09:54:00',0.75154,0.75169,0.75149,0.75168,64.86,0.7517,0.7519,0.75169,0.7519,88.74,True
'2018-05-15T09:55:00',0.75168,0.75176,0.75159,0.75159,80.89,0.7519,0.75195,0.7518,0.7518,82.4,False
'2018-05-15T09:56:00',0.75159,0.75162,0.75152,0.7516,86.04,0.7518,0.75181,0.7517,0.75181,82.89,True
'2018-05-15T09:57:00',0.7516,0.75175,0.75159,0.7517,104.64,0.75181,0.75195,0.7518,0.7519,89.42,True
'2018-05-15T09:58:00',0.7517,0.75176,0.7516,0.75172,107.33,0.75186,0.75196,0.7518,0.75192,89.09,True
'2018-05-15T09:59:00',0.75172,0.75182,0.75168,0.75173,108.97,0.75193,0.75201,0.75188,0.75192,116.37,True
'2018-05-15T10:00:00',0.75172,0.75185,0.7517,0.75172,150.86,0.75192,0.75202,0.7519,0.75193,138.58,False
'2018-05-15T10:01:00',0.75172,0.7518,0.75171,0.7518,130.74,0.75193,0.75201,0.7519,0.75198,118.04,True
'2018-05-15T10:02:00',0.75177,0.75185,0.75177,0.75185,94.65,0.75195,0.75205,0.75195,0.75205,82.32,False
'2018-05-15T10:03:00',0.75185,0.75185,0.75155,0.75155,126.33,0.75205,0.75205,0.75175,0.75177,129.55,False
'2018-05-15T10:04:00',0.75157,0.7516,0.75151,0.75159,139.93,0.75175,0.7518,0.7517,0.75175,118.87,True
'2018-05-15T10:05:00',0.75159,0.75165,0.75153,0.75165,94.81,0.7518,0.7518,0.7517,0.75179,75.43,True
'2018-05-15T10:06:00',0.75165,0.7519,0.75165,0.75175,95.87,0.75179,0.7521,0.75179,0.75195,138.27,False
'2018-05-15T10:07:00',0.7518,0.7519,0.75175,0.7519,104.58,0.75196,0.7521,0.75195,0.7521,120.56,True
'2018-05-15T10:08:00',0.7519,0.752,0.75186,0.75199,130.26,0.7521,0.75217,0.75205,0.75217,145.89,True
'2018-05-15T10:09:00',0.75199,0.7521,0.75197,0.75206,144.62,0.75218,0.75227,0.75215,0.75225,171.98,True
'2018-05-15T10:10:00',0.75209,0.75218,0.75205,0.75215,107.33,0.75228,0.75239,0.7522,0.75231,101.19,True
'2018-05-15T10:11:00',0.75215,0.75221,0.75214,0.75221,68.15,0.75233,0.75242,0.75233,0.75241,76.11,True
'2018-05-15T10:12:00',0.75221,0.75225,0.75214,0.75215,62.52,0.7524,0.75243,0.7523,0.75235,64.01,False
'2018-05-15T10:13:00',0.75215,0.7522,0.75214,0.75215,86.21,0.75235,0.75239,0.75235,0.75238,45.71,True
'2018-05-15T10:14:00',0.75215,0.7522,0.75214,0.75217,63.64,0.75238,0.75241,0.75235,0.75239,53.9,True
'2018-05-15T10:15:00',0.7522,0.7523,0.75214,0.75224,120.3,0.75239,0.7525,0.75234,0.75243,75.41,False
'2018-05-15T10:16:00',0.75224,0.75225,0.75204,0.75204,76.29,0.7524,0.75244,0.75224,0.75224,60.03,False
'2018-05-15T10:17:00',0.75202,0.75215,0.752,0.7521,109.89,0.75224,0.75234,0.75221,0.7523,100.1,False
'2018-05-15T10:18:00',0.7521,0.75215,0.75205,0.75205,98.03,0.75231,0.75231,0.75224,0.75225,109.68,False
'2018-05-15T10:19:00',0.75201,0.75205,0.75185,0.75185,143.89,0.75224,0.75225,0.75202,0.75203,151.94,False
'2018-05-15T10:20:00',0.75184,0.752,0.7518,0.75192,137.37,0.75204,0.7522,0.75201,0.75212,204.18,False
'2018-05-15T10:21:00',0.75191,0.75195,0.75174,0.7518,119.11,0.75212,0.75214,0.75197,0.75203,185.92,False
'2018-05-15T10:22:00',0.7518,0.75185,0.75175,0.75176,79.23,0.75203,0.75205,0.75192,0.75197,105.72,False
'2018-05-15T10:23:00',0.7518,0.75185,0.75167,0.7517,61.24,0.75197,0.75199,0.75187,0.75187,100.45,False
'2018-05-15T10:24:00',0.75169,0.7517,0.75154,0.7516,77.44,0.75187,0.75187,0.75172,0.7518,99.13,True
'2018-05-15T10:25:00',0.75164,0.75185,0.7516,0.7518,65.32,0.7518,0.752,0.7518,0.75198,83.78,False
'2018-05-15T10:26:00',0.7518,0.7518,0.75173,0.7518,50.71,0.75197,0.75198,0.75193,0.75196,80.4,False
'2018-05-15T10:27:00',0.75175,0.7518,0.75169,0.75175,58.64,0.75195,0.75196,0.75191,0.75194,58.25,True
'2018-05-15T10:28:00',0.75175,0.75185,0.75174,0.75175,76.57,0.75193,0.75204,0.75192,0.75195,110.14,False
'2018-05-15T10:29:00',0.75175,0.75182,0.75173,0.75173,93.13,0.75193,0.75201,0.7519,0.75191,73.17,True
'2018-05-15T10:30:00',0.75173,0.75184,0.75169,0.75172,157.45,0.7519,0.75201,0.7519,0.75193,143.03,False
'2018-05-15T10:31:00',0.75172,0.75178,0.75167,0.75171,148.88,0.75193,0.75196,0.75185,0.75194,98.57,True
'2018-05-15T10:32:00',0.75171,0.75187,0.75169,0.75185,131.95,0.75193,0.75206,0.7519,0.75203,116.39,True
'2018-05-15T10:33:00',0.75185,0.75188,0.7517,0.75188,189.93,0.75205,0.75206,0.7519,0.75205,169.17,True
'2018-05-15T10:34:00',0.75188,0.75195,0.75175,0.75181,117.68,0.75205,0.75215,0.75194,0.752,103.16,False
'2018-05-15T10:35:00',0.75181,0.75195,0.75175,0.75185,114.72,0.752,0.75215,0.75195,0.75203,102.71,False
'2018-05-15T10:36:00',0.75183,0.75186,0.75174,0.75184,81.09,0.75204,0.75205,0.7519,0.75203,71.64,False
'2018-05-15T10:37:00',0.75185,0.75185,0.75167,0.7517,91.18,0.75203,0.75203,0.75187,0.75191,64.62,False
'2018-05-15T10:38:00',0.7517,0.75185,0.7517,0.7518,88.5,0.7519,0.752,0.75187,0.75199,67.6,True
'2018-05-15T10:39:00',0.7518,0.75195,0.75178,0.75186,146.41,0.75199,0.75216,0.75199,0.75207,140.72,False
'2018-05-15T10:40:00',0.75185,0.75185,0.75164,0.7517,178.85,0.75207,0.75207,0.75187,0.75189,148.01,False
'2018-05-15T10:41:00',0.7517,0.75175,0.75165,0.7517,119.51,0.75188,0.75194,0.75183,0.7519,122.15,True
'2018-05-15T10:42:00',0.75167,0.7518,0.75167,0.75177,96.77,0.7519,0.75199,0.7519,0.75199,96.78,True
'2018-05-15T10:43:00',0.75179,0.75185,0.75175,0.7518,130.6,0.75199,0.75205,0.75195,0.752,135.22,True
'2018-05-15T10:44:00',0.7518,0.7519,0.75175,0.75175,91.06,0.752,0.75212,0.75195,0.75195,77.55,True
'2018-05-15T10:45:00',0.75175,0.75195,0.75171,0.75193,119.32,0.75195,0.75216,0.7519,0.75214,118.91,True
'2018-05-15T10:46:00',0.75194,0.75201,0.75186,0.7519,129.07,0.75215,0.75222,0.75207,0.7521,122.63,False
'2018-05-15T10:47:00',0.7519,0.75194,0.75185,0.75191,71.6,0.75211,0.75212,0.75205,0.7521,70.51,False
'2018-05-15T10:48:00',0.75192,0.75192,0.75179,0.75181,105.48,0.75211,0.75211,0.75195,0.752,103.55,False
'2018-05-15T10:49:00',0.7518,0.7518,0.75159,0.75161,105.93,0.752,0.752,0.7518,0.7518,75.54,False
'2018-05-15T10:50:00',0.7516,0.75166,0.75155,0.75164,165.35,0.75181,0.75186,0.75175,0.7518,120.03,False
'2018-05-15T10:51:00',0.75164,0.75166,0.7515,0.75155,122.05,0.75184,0.75185,0.75169,0.75175,99.68,True
'2018-05-15T10:52:00',0.75156,0.7517,0.75155,0.75163,166.85,0.75175,0.75189,0.75175,0.7518,108.78,True
'2018-05-15T10:53:00',0.75163,0.7517,0.75152,0.75152,175.94,0.75181,0.75191,0.75165,0.75173,133.52,False
'2018-05-15T10:54:00',0.75156,0.75161,0.7515,0.75158,141.5,0.75175,0.75181,0.75165,0.75175,89.92,False
'2018-05-15T10:55:00',0.75158,0.75161,0.75142,0.75145,224.87,0.75176,0.75181,0.7516,0.75165,123.85,False
'2018-05-15T10:56:00',0.75146,0.75155,0.75136,0.75136,80.11,0.75165,0.75176,0.75155,0.75156,55.82,False
'2018-05-15T10:57:00',0.75136,0.75142,0.75132,0.75134,70.21,0.75155,0.75161,0.7515,0.7515,38.54,False
'2018-05-15T10:58:00',0.75135,0.75137,0.75125,0.7513,130.92,0.7515,0.75156,0.75145,0.7515,97.29,True
'2018-05-15T10:59:00',0.7513,0.75139,0.75116,0.75119,166.33,0.75152,0.7516,0.75138,0.75142,158.05,False
'2018-05-15T11:00:00',0.75119,0.75123,0.75116,0.75122,116.9,0.75142,0.75145,0.75136,0.75143,165.47,True
'2018-05-15T11:01:00',0.75122,0.7513,0.7512,0.75128,89.29,0.75143,0.7515,0.7514,0.75145,59.52,True
'2018-05-15T11:02:00',0.75128,0.7515,0.75127,0.75141,88.98,0.75146,0.75168,0.75145,0.75163,134.77,True
'2018-05-15T11:03:00',0.75145,0.75155,0.75139,0.75146,167.44,0.75163,0.75174,0.75155,0.75167,213.5,True
'2018-05-15T11:04:00',0.75146,0.75155,0.7514,0.75155,165.86,0.75168,0.75175,0.75163,0.75175,197.32,True
'2018-05-15T11:05:00',0.75155,0.75166,0.75149,0.75163,86.85,0.75175,0.75184,0.75168,0.7518,79.66,False
'2018-05-15T11:06:00',0.75162,0.75165,0.7515,0.75157,120.09,0.7518,0.75184,0.75168,0.75178,112.22,False
'2018-05-15T11:07:00',0.75157,0.7516,0.75149,0.75155,119.66,0.75179,0.7518,0.7517,0.75171,118.73,True
'2018-05-15T11:08:00',0.75155,0.75165,0.7515,0.7516,104.43,0.75172,0.75182,0.7517,0.75178,104.3,True
'2018-05-15T11:09:00',0.75159,0.75189,0.75159,0.75186,170.52,0.75178,0.75209,0.75178,0.75209,175.44,True
'2018-05-15T11:10:00',0.75186,0.752,0.75182,0.75194,176.24,0.75207,0.7522,0.75204,0.75214,188.49,False
'2018-05-15T11:11:00',0.75193,0.752,0.75185,0.7519,162.5,0.75214,0.7522,0.75208,0.75208,179.23,False
'2018-05-15T11:12:00',0.7519,0.75195,0.75179,0.7519,101.17,0.75208,0.75212,0.75198,0.75208,98.66,False
'2018-05-15T11:13:00',0.75186,0.75191,0.75182,0.75191,82.18,0.75205,0.7521,0.75202,0.7521,54.25,True
'2018-05-15T11:14:00',0.7519,0.75204,0.7519,0.75196,66.24,0.7521,0.75221,0.7521,0.75216,47.75,True
'2018-05-15T11:15:00',0.75196,0.75205,0.7519,0.75202,156.91,0.75217,0.75223,0.75211,0.7522,91.75,False
'2018-05-15T11:16:00',0.75201,0.75203,0.75187,0.75196,161.71,0.7522,0.75222,0.75205,0.75217,115.13,True
'2018-05-15T11:17:00',0.75197,0.75205,0.75195,0.75205,94.22,0.75217,0.75225,0.75216,0.7522,74.95,False
'2018-05-15T11:18:00',0.75199,0.75205,0.75189,0.75189,90.1,0.7522,0.7522,0.75205,0.75211,62.35,False
'2018-05-15T11:19:00',0.7519,0.75198,0.75189,0.75191,109.56,0.75211,0.75216,0.75205,0.75213,79.35,True
'2018-05-15T11:20:00',0.75191,0.7521,0.75186,0.75186,116.24,0.75213,0.7523,0.75208,0.75208,84.65,False
'2018-05-15T11:21:00',0.75186,0.75196,0.75181,0.75192,84.27,0.75208,0.75215,0.752,0.7521,86.26,False
'2018-05-15T11:22:00',0.75193,0.75195,0.75176,0.75185,59.01,0.7521,0.75213,0.75195,0.75203,82.23,False
'2018-05-15T11:23:00',0.75184,0.75187,0.75181,0.75187,13.75,0.75203,0.75205,0.752,0.75205,16.53,False
'2018-05-15T11:24:00',0.75184,0.75185,0.75175,0.75176,36.42,0.75205,0.75205,0.7519,0.75195,53.98,False
'2018-05-15T11:25:00',0.75174,0.75177,0.75167,0.75169,42.6,0.7519,0.75196,0.75185,0.75185,42.94,False
'2018-05-15T11:26:00',0.75167,0.75167,0.7515,0.75154,48.39,0.75186,0.75186,0.75169,0.75175,57.03,False
'2018-05-15T11:27:00',0.75154,0.75161,0.75153,0.75154,59.55,0.75175,0.7518,0.75174,0.75175,86.91,True
'2018-05-15T11:28:00',0.75155,0.75168,0.75153,0.75168,53.89,0.75175,0.75185,0.75174,0.75185,89.17,True
'2018-05-15T11:29:00',0.75166,0.75173,0.75162,0.7517,62.02,0.75185,0.75191,0.7518,0.7519,71.8,True
'2018-05-15T11:30:00',0.7517,0.75184,0.7517,0.7518,96.96,0.75191,0.75206,0.7519,0.75195,76.08,False
'2018-05-15T11:31:00',0.75178,0.75182,0.75173,0.7518,78.84,0.75195,0.75201,0.7519,0.752,58.47,False
'2018-05-15T11:32:00',0.75178,0.75181,0.75169,0.75171,63.41,0.75195,0.752,0.7519,0.75191,42.03,True
'2018-05-15T11:33:00',0.75171,0.75183,0.75169,0.75182,73.34,0.75193,0.75201,0.7519,0.752,66.65,True
'2018-05-15T11:34:00',0.75182,0.75185,0.75168,0.75176,145.69,0.752,0.75203,0.7519,0.75196,112.11,False
'2018-05-15T11:35:00',0.75176,0.75176,0.75166,0.75167,116.15,0.75195,0.75195,0.75185,0.75189,101.75,False
'2018-05-15T11:36:00',0.75167,0.75172,0.75164,0.75166,52.42,0.75189,0.75192,0.75184,0.75185,80.79,False
'2018-05-15T11:37:00',0.75165,0.7517,0.75163,0.7517,37.06,0.75185,0.7519,0.7518,0.7519,54.9,True
'2018-05-15T11:38:00',0.75168,0.75185,0.75167,0.75182,68.79,0.7519,0.75205,0.75189,0.75204,95.6,True
'2018-05-15T11:39:00',0.75185,0.7519,0.75182,0.75185,50.54,0.75203,0.75208,0.75203,0.75205,40.94,False
'2018-05-15T11:40:00',0.75185,0.75188,0.7518,0.75186,80.3,0.75205,0.75206,0.75198,0.75203,88.98,True
'2018-05-15T11:41:00',0.75185,0.7519,0.75182,0.7519,49.93,0.75203,0.75208,0.752,0.75208,53.68,True
'2018-05-15T11:42:00',0.75189,0.75194,0.75187,0.7519,54.33,0.75205,0.7521,0.75205,0.7521,67.57,True
'2018-05-15T11:43:00',0.7519,0.752,0.75182,0.7519,104.38,0.7521,0.75217,0.752,0.7521,128.26,False
'2018-05-15T11:44:00',0.75189,0.75195,0.75185,0.75185,72.5,0.75209,0.75215,0.75205,0.75205,98.04,False
'2018-05-15T11:45:00',0.75185,0.7519,0.75182,0.7519,69.75,0.75205,0.7521,0.75203,0.75208,102.69,True
'2018-05-15T11:46:00',0.7519,0.75195,0.75185,0.75195,28.69,0.75209,0.75214,0.75205,0.75214,47.32,True
'2018-05-15T11:47:00',0.75195,0.75196,0.75189,0.75195,54.21,0.75214,0.75214,0.75207,0.75211,91.68,True
'2018-05-15T11:48:00',0.75195,0.75195,0.7519,0.75193,30.7,0.75213,0.75216,0.75211,0.75215,48.99,True
'2018-05-15T11:49:00',0.75194,0.752,0.75194,0.75197,53.83,0.75215,0.75217,0.75213,0.75214,70.23,False
'2018-05-15T11:50:00',0.75196,0.75199,0.75183,0.75184,46.02,0.75214,0.75216,0.752,0.75204,77.33,True
'2018-05-15T11:51:00',0.75184,0.752,0.75184,0.75195,62.78,0.75204,0.75218,0.75203,0.75214,90.06,True
'2018-05-15T11:52:00',0.75195,0.75215,0.75193,0.75202,88.42,0.75214,0.75235,0.7521,0.7522,128.67,False
'2018-05-15T11:53:00',0.75202,0.75204,0.75191,0.75195,53.38,0.7522,0.75222,0.7521,0.75216,89.19,False
'2018-05-15T11:54:00',0.75195,0.75195,0.75187,0.75187,57.2,0.75215,0.75215,0.75205,0.75205,86.26,False
'2018-05-15T11:55:00',0.7519,0.7519,0.75184,0.75185,60.34,0.75208,0.75208,0.752,0.75203,90.36,True
'2018-05-15T11:56:00',0.75185,0.75195,0.75182,0.75192,40.62,0.75203,0.75213,0.75201,0.75211,66.05,False
'2018-05-15T11:57:00',0.75192,0.75195,0.75183,0.7519,52.05,0.7521,0.75213,0.75204,0.75206,47.49,False
'2018-05-15T11:58:00',0.75185,0.7519,0.7518,0.7518,36.51,0.75205,0.75209,0.75199,0.75199,45.93,True
'2018-05-15T11:59:00',0.7518,0.75195,0.75176,0.75185,111.96,0.75197,0.75215,0.75194,0.75203,120.36,False
'2018-05-15T12:00:00',0.75184,0.75195,0.75182,0.75191,79.06,0.75205,0.75215,0.75205,0.75214,112.79,True
'2018-05-15T12:01:00',0.75191,0.752,0.75191,0.75196,47.7,0.75214,0.75218,0.75211,0.75215,72.39,True
'2018-05-15T12:02:00',0.752,0.75205,0.75199,0.752,36.14,0.75217,0.75222,0.75217,0.75219,76.41,True
'2018-05-15T12:03:00',0.75205,0.7521,0.75204,0.75207,56.62,0.75219,0.75228,0.75219,0.75225,73.91,True
'2018-05-15T12:04:00',0.75207,0.75216,0.75206,0.75215,85.74,0.75225,0.75235,0.75225,0.75231,82.85,True
'2018-05-15T12:05:00',0.75215,0.7522,0.75207,0.7522,95.1,0.75231,0.75238,0.75227,0.75237,78.58,False
'2018-05-15T12:06:00',0.75218,0.75218,0.75207,0.75209,145.98,0.75236,0.75236,0.75228,0.7523,126.45,True
'2018-05-15T12:07:00',0.75215,0.7522,0.75209,0.75209,66.49,0.7523,0.75236,0.75228,0.75231,86.36,False
'2018-05-15T12:08:00',0.7521,0.7522,0.75201,0.75202,81.5,0.7523,0.75234,0.7522,0.75222,95.38,False
'2018-05-15T12:09:00',0.75202,0.75206,0.75199,0.75205,84.72,0.75221,0.75226,0.75217,0.75225,97.83,True
'2018-05-15T12:10:00',0.75205,0.7521,0.75199,0.752,51.49,0.75225,0.75226,0.75214,0.75217,62.63,False
'2018-05-15T12:11:00',0.752,0.75205,0.75197,0.752,27.51,0.75219,0.75223,0.75215,0.75217,36.4,False
'2018-05-15T12:12:00',0.75198,0.75205,0.75198,0.75202,11.24,0.75217,0.75222,0.75217,0.7522,17.44,True
'2018-05-15T12:13:00',0.75202,0.7521,0.75198,0.7521,37.04,0.7522,0.75229,0.75217,0.75229,43.63,False
'2018-05-15T12:14:00',0.7521,0.7521,0.75202,0.75205,79.37,0.75229,0.75229,0.7522,0.75223,65.24,False
'2018-05-15T12:15:00',0.75205,0.75207,0.75191,0.75197,90.67,0.75224,0.75226,0.7521,0.75215,94.93,False
'2018-05-15T12:16:00',0.75197,0.75201,0.75192,0.75195,115.36,0.75215,0.75219,0.7521,0.75212,86.61,False
'2018-05-15T12:17:00',0.75195,0.752,0.75191,0.75195,76.38,0.75211,0.75219,0.7521,0.75217,59.21,False
'2018-05-15T12:18:00',0.75197,0.752,0.75191,0.752,40.65,0.75216,0.75218,0.75211,0.75215,36.92,False
'2018-05-15T12:19:00',0.752,0.752,0.75192,0.75194,57.92,0.75216,0.75216,0.7521,0.75214,52.72,False
'2018-05-15T12:20:00',0.75195,0.75195,0.75183,0.75187,62.96,0.75214,0.75214,0.75202,0.75208,52.59,True
'2018-05-15T12:21:00',0.75187,0.75197,0.75182,0.75195,70.71,0.75208,0.75215,0.75203,0.75214,46.66,True
'2018-05-15T12:22:00',0.75194,0.752,0.75192,0.75192,27.48,0.75214,0.75214,0.75212,0.75212,24.71,False
'2018-05-15T12:23:00',0.75192,0.75195,0.7519,0.75191,41.17,0.75212,0.75214,0.75212,0.75212,40.87,False
'2018-05-15T12:24:00',0.75192,0.75195,0.75185,0.7519,52.92,0.75213,0.75214,0.75205,0.75207,73.89,False
'2018-05-15T12:25:00',0.7519,0.7519,0.7518,0.7518,78.37,0.75207,0.7521,0.75199,0.75199,61.47,False
'2018-05-15T12:26:00',0.75184,0.75184,0.75175,0.75179,54.9,0.75199,0.752,0.75194,0.75198,72.36,True
'2018-05-15T12:27:00',0.75177,0.75185,0.75175,0.75185,41.89,0.75198,0.75202,0.75192,0.75201,60.62,False
'2018-05-15T12:28:00',0.75181,0.75185,0.75179,0.75185,31.47,0.752,0.75202,0.75199,0.75202,51.96,False
'2018-05-15T12:29:00',0.7518,0.7518,0.75172,0.7518,35.14,0.75202,0.75202,0.75194,0.752,58.09,False
'2018-05-15T12:30:00',0.75179,0.7518,0.75175,0.75175,45.93,0.75199,0.752,0.75195,0.75195,43.81,False
'2018-05-15T12:31:00',0.75175,0.75177,0.7517,0.75174,89.47,0.75195,0.75196,0.7519,0.75195,74.83,True
'2018-05-15T12:32:00',0.75173,0.75181,0.7517,0.75176,67.65,0.75194,0.752,0.7519,0.75196,56.32,False
'2018-05-15T12:33:00',0.75175,0.7518,0.75175,0.75178,63.38,0.75196,0.75199,0.75195,0.75197,51.35,True
'2018-05-15T12:34:00',0.75178,0.7518,0.75165,0.7517,101.85,0.75197,0.752,0.75185,0.75188,119.07,False
'2018-05-15T12:35:00',0.75169,0.7517,0.75162,0.75167,98.35,0.75188,0.75189,0.75181,0.75189,139.33,True
'2018-05-15T12:36:00',0.75165,0.75178,0.75164,0.75175,106.01,0.75185,0.75197,0.75184,0.75197,107.53,True
'2018-05-15T12:37:00',0.75175,0.75182,0.75174,0.7518,88.99,0.75197,0.75203,0.75195,0.75203,82.96,True
'2018-05-15T12:38:00',0.7518,0.75185,0.75176,0.75185,58.69,0.75203,0.75205,0.75198,0.75204,74.77,False
'2018-05-15T12:39:00',0.7518,0.7518,0.75177,0.75178,40.42,0.752,0.752,0.75195,0.75199,41.93,True
'2018-05-15T12:40:00',0.75178,0.75185,0.75177,0.75185,39.22,0.75199,0.75205,0.75196,0.75203,34.46,True
'2018-05-15T12:41:00',0.75184,0.7519,0.75179,0.75185,80.57,0.75203,0.75207,0.75197,0.75205,64.18,False
'2018-05-15T12:42:00',0.75185,0.7519,0.75179,0.7518,77.33,0.75205,0.75206,0.752,0.752,68.32,False
'2018-05-15T12:43:00',0.75181,0.75185,0.75175,0.7518,99.9,0.752,0.75203,0.75195,0.75199,91.08,True
'2018-05-15T12:44:00',0.7518,0.75185,0.7518,0.75182,74.97,0.75198,0.75205,0.75198,0.75201,68.93,False
'2018-05-15T12:45:00',0.75181,0.75185,0.75175,0.7518,35.18,0.75201,0.75205,0.75195,0.75199,45.45,False
'2018-05-15T12:46:00',0.7518,0.75185,0.75176,0.75185,52.87,0.75198,0.75205,0.75195,0.75205,70.04,True
'2018-05-15T12:47:00',0.75185,0.7519,0.75179,0.75185,42.59,0.75204,0.75206,0.75199,0.75203,49.84,True
'2018-05-15T12:48:00',0.75185,0.7519,0.75184,0.75185,53.15,0.75202,0.75208,0.75202,0.75205,45.69,False
'2018-05-15T12:49:00',0.7519,0.7519,0.7518,0.75181,48.3,0.75206,0.75208,0.752,0.75201,36.38,False
'2018-05-15T12:50:00',0.75181,0.75181,0.75169,0.75169,80.34,0.75201,0.75201,0.75188,0.75189,70.08,False
'2018-05-15T12:51:00',0.75169,0.75175,0.75155,0.75159,53.95,0.75189,0.75191,0.75175,0.7518,73.74,False
'2018-05-15T12:52:00',0.75159,0.75166,0.75155,0.75166,53.96,0.75178,0.75185,0.75176,0.75185,69.68,True
'2018-05-15T12:53:00',0.75166,0.7517,0.75164,0.7517,44.82,0.75187,0.75189,0.75185,0.75189,40.95,True
'2018-05-15T12:54:00',0.7517,0.7517,0.75145,0.75148,94.66,0.7519,0.7519,0.75166,0.75168,97.14,False
'2018-05-15T12:55:00',0.7515,0.7515,0.75138,0.75145,98.41,0.75168,0.75171,0.75157,0.75165,96.45,False
'2018-05-15T12:56:00',0.75145,0.7515,0.75139,0.7515,78.97,0.75165,0.75169,0.75156,0.75169,107.84,True
'2018-05-15T12:57:00',0.7515,0.7515,0.75135,0.75145,85.67,0.7517,0.7517,0.75153,0.7516,122.11,False
'2018-05-15T12:58:00',0.75145,0.75145,0.75135,0.7514,98.4,0.75159,0.75163,0.75157,0.7516,136.57,False
'2018-05-15T12:59:00',0.7514,0.7514,0.75129,0.7513,105.95,0.7516,0.7516,0.7515,0.7515,136.67,False
'2018-05-15T13:00:00',0.7513,0.75135,0.75119,0.75122,120.34,0.7515,0.75151,0.7514,0.75143,122.96,False
'2018-05-15T13:01:00',0.75125,0.75127,0.75109,0.75109,139.46,0.75143,0.75148,0.7513,0.7513,129.86,False
'2018-05-15T13:02:00',0.7511,0.75115,0.751,0.7511,127.71,0.7513,0.75134,0.75122,0.75128,165.34,True
'2018-05-15T13:03:00',0.75109,0.75125,0.75109,0.75119,70.33,0.75128,0.75142,0.75128,0.75133,95.1,False
'2018-05-15T13:04:00',0.75119,0.7512,0.7511,0.75114,71.41,0.75133,0.7514,0.7513,0.75132,113.78,False
'2018-05-15T13:05:00',0.75115,0.7512,0.75105,0.7511,81.22,0.75132,0.75134,0.7512,0.75125,133.18,True
'2018-05-15T13:06:00',0.75109,0.7512,0.75106,0.75116,100.41,0.75125,0.7514,0.75125,0.75135,80.24,False
'2018-05-15T13:07:00',0.75115,0.75118,0.75109,0.7511,122.0,0.75135,0.75139,0.75129,0.7513,83.71,True
'2018-05-15T13:08:00',0.7511,0.75121,0.75102,0.75102,128.44,0.7513,0.75141,0.7512,0.7512,102.43,False
'2018-05-15T13:09:00',0.75102,0.75118,0.75088,0.75109,271.79,0.75121,0.75136,0.75105,0.75125,216.75,True
'2018-05-15T13:10:00',0.75109,0.75126,0.75094,0.75095,225.52,0.75126,0.75145,0.75113,0.75113,183.34,False
'2018-05-15T13:11:00',0.75096,0.75097,0.75079,0.75082,209.88,0.75115,0.75116,0.751,0.751,225.34,False
'2018-05-15T13:12:00',0.75085,0.75097,0.75079,0.7509,149.59,0.75104,0.75116,0.751,0.7511,141.88,True
'2018-05-15T13:13:00',0.7509,0.75102,0.75086,0.7509,195.82,0.75111,0.75121,0.75105,0.75105,169.49,True
'2018-05-15T13:14:00',0.7509,0.7511,0.75084,0.75105,122.81,0.75104,0.75126,0.75103,0.75125,177.86,True
'2018-05-15T13:15:00',0.75106,0.75111,0.751,0.7511,99.26,0.75125,0.75131,0.75122,0.75129,115.13,True
'2018-05-15T13:16:00',0.7511,0.75115,0.7509,0.75104,152.52,0.75129,0.7513,0.7511,0.75124,180.26,False
'2018-05-15T13:17:00',0.75105,0.7511,0.75092,0.75095,130.77,0.75124,0.75126,0.75111,0.75114,121.37,False
'2018-05-15T13:18:00',0.751,0.75101,0.75074,0.75076,165.39,0.75117,0.75119,0.75096,0.75096,170.96,False
'2018-05-15T13:19:00',0.75075,0.75075,0.75047,0.7507,118.02,0.75095,0.75095,0.75068,0.75089,164.61,False
'2018-05-15T13:20:00',0.75067,0.7507,0.75062,0.75064,96.37,0.75085,0.7509,0.7508,0.75085,90.73,False
'2018-05-15T13:21:00',0.75065,0.7507,0.75052,0.75059,77.72,0.75085,0.75087,0.7507,0.75078,101.81,False
'2018-05-15T13:22:00',0.75065,0.75065,0.75025,0.75055,225.17,0.7508,0.7508,0.75047,0.75072,238.89,False
'2018-05-15T13:23:00',0.75055,0.7506,0.75041,0.75045,155.56,0.75073,0.75078,0.7506,0.75063,174.24,False
'2018-05-15T13:24:00',0.75045,0.75056,0.75044,0.75045,105.48,0.75064,0.75076,0.75063,0.75063,112.33,True
'2018-05-15T13:25:00',0.75045,0.7506,0.75043,0.75056,132.66,0.75063,0.75075,0.75063,0.75075,154.66,True
'2018-05-15T13:26:00',0.75055,0.75066,0.75049,0.75065,154.32,0.75074,0.75084,0.7507,0.7508,174.49,False
'2018-05-15T13:27:00',0.75065,0.75065,0.75045,0.75045,140.75,0.75081,0.75081,0.75064,0.75064,168.08,False
'2018-05-15T13:28:00',0.7505,0.7506,0.75041,0.75055,129.12,0.75065,0.75079,0.75063,0.75076,148.26,True
'2018-05-15T13:29:00',0.75055,0.7509,0.7505,0.75086,127.81,0.75076,0.75105,0.75071,0.75105,138.1,True
'2018-05-15T13:30:00',0.7509,0.75092,0.75079,0.75086,126.54,0.75107,0.7511,0.75096,0.75105,134.15,False
'2018-05-15T13:31:00',0.75086,0.75086,0.75068,0.75069,77.75,0.75104,0.75105,0.75087,0.7509,115.6,False
'2018-05-15T13:32:00',0.7507,0.7508,0.75069,0.7508,45.9,0.75091,0.75099,0.7509,0.75096,47.68,True
'2018-05-15T13:33:00',0.7508,0.75095,0.7508,0.7509,81.76,0.75097,0.75112,0.75097,0.7511,112.87,True
'2018-05-15T13:34:00',0.75089,0.75095,0.75074,0.75077,121.73,0.7511,0.75113,0.75095,0.75095,127.94,False
'2018-05-15T13:35:00',0.7508,0.7508,0.75065,0.75077,111.66,0.75099,0.751,0.75085,0.75099,133.48,True
'2018-05-15T13:36:00',0.75077,0.75081,0.75069,0.75069,97.51,0.75099,0.75101,0.75086,0.75088,122.76,False
'2018-05-15T13:37:00',0.7507,0.7507,0.7502,0.75024,165.72,0.7509,0.75091,0.7504,0.75045,184.84,False
'2018-05-15T13:38:00',0.7502,0.75046,0.7502,0.75031,260.0,0.75041,0.75066,0.75039,0.75049,251.35,False
'2018-05-15T13:39:00',0.75031,0.75046,0.75024,0.75044,170.88,0.7505,0.75061,0.7504,0.7506,117.35,True
'2018-05-15T13:40:00',0.75045,0.75055,0.75032,0.75044,199.81,0.7506,0.75073,0.75045,0.75065,158.54,True
'2018-05-15T13:41:00',0.75045,0.75061,0.75041,0.75049,162.57,0.75067,0.75082,0.7506,0.75066,156.07,True
'2018-05-15T13:42:00',0.75045,0.75065,0.75045,0.7506,93.69,0.75066,0.75084,0.75065,0.7508,103.04,False
'2018-05-15T13:43:00',0.75059,0.75065,0.75045,0.75058,189.77,0.75075,0.75083,0.75066,0.75075,223.32,False
'2018-05-15T13:44:00',0.7506,0.7506,0.7505,0.7505,125.04,0.75077,0.7508,0.7507,0.75071,132.6,False
'2018-05-15T13:45:00',0.7505,0.75055,0.75041,0.7505,119.31,0.75071,0.75072,0.75061,0.7507,149.47,True
'2018-05-15T13:46:00',0.7505,0.7506,0.75045,0.75055,149.21,0.75071,0.75077,0.75064,0.75074,169.82,False
'2018-05-15T13:47:00',0.75054,0.75057,0.75039,0.75045,143.07,0.75075,0.75076,0.75057,0.75062,151.35,False
'2018-05-15T13:48:00',0.75044,0.75055,0.75038,0.7504,110.37,0.75062,0.7507,0.75054,0.75055,85.95,True
'2018-05-15T13:49:00',0.75039,0.75055,0.75039,0.7505,107.21,0.75055,0.75074,0.75055,0.75072,120.86,False
'2018-05-15T13:50:00',0.7505,0.7505,0.7503,0.75037,112.73,0.7507,0.7507,0.7505,0.75055,88.01,False
'2018-05-15T13:51:00',0.75038,0.7505,0.75034,0.7505,125.32,0.75056,0.75067,0.75055,0.75067,93.77,True
'2018-05-15T13:52:00',0.7505,0.7505,0.75037,0.75044,107.72,0.75067,0.7507,0.75058,0.75064,105.85,True
'2018-05-15T13:53:00',0.75042,0.75075,0.75042,0.75075,120.13,0.75064,0.75095,0.75064,0.75095,116.16,True
'2018-05-15T13:54:00',0.75075,0.75077,0.75063,0.7507,159.34,0.75094,0.75099,0.75084,0.7509,165.18,True
'2018-05-15T13:55:00',0.7507,0.75085,0.75067,0.75084,117.97,0.7509,0.75106,0.75085,0.75105,127.94,True
'2018-05-15T13:56:00',0.75085,0.75097,0.7508,0.7509,145.16,0.75105,0.75116,0.751,0.7511,187.44,False
'2018-05-15T13:57:00',0.75091,0.75095,0.7507,0.75076,100.71,0.75111,0.75114,0.75091,0.75096,111.24,False
'2018-05-15T13:58:00',0.7508,0.75086,0.75072,0.75077,162.02,0.75098,0.75106,0.7509,0.75096,143.77,True
'2018-05-15T13:59:00',0.75077,0.7509,0.75072,0.7508,108.42,0.75095,0.75109,0.7509,0.751,101.52,False
'2018-05-15T14:00:00',0.7508,0.75088,0.75069,0.75085,145.06,0.75101,0.75109,0.75085,0.75101,173.56,True
'2018-05-15T14:01:00',0.75082,0.75105,0.75082,0.75103,142.24,0.751,0.75125,0.751,0.7512,158.34,False
'2018-05-15T14:02:00',0.75103,0.75105,0.75089,0.75098,107.86,0.7512,0.75125,0.7511,0.7512,115.18,True
'2018-05-15T14:03:00',0.75099,0.75105,0.75092,0.751,139.39,0.7512,0.75126,0.75113,0.75121,157.64,True
'2018-05-15T14:04:00',0.751,0.7512,0.751,0.7512,88.3,0.75122,0.7514,0.7512,0.75138,88.27,True
'2018-05-15T14:05:00',0.7512,0.75123,0.75106,0.7511,113.22,0.75139,0.75145,0.75125,0.7513,125.32,False
'2018-05-15T14:06:00',0.7511,0.75115,0.75106,0.7511,102.71,0.7513,0.75134,0.75125,0.75126,140.21,True
'2018-05-15T14:07:00',0.75109,0.75126,0.75106,0.7512,119.36,0.75126,0.75143,0.75124,0.75137,91.22,False
'2018-05-15T14:08:00',0.7512,0.7512,0.75111,0.75111,131.39,0.75138,0.75139,0.7513,0.75133,96.73,True
'2018-05-15T14:09:00',0.7511,0.7512,0.75109,0.7512,111.75,0.75131,0.7514,0.7513,0.75132,83.97,False
'2018-05-15T14:10:00',0.7512,0.7512,0.75092,0.75092,115.96,0.75131,0.75133,0.75112,0.75112,94.77,False
'2018-05-15T14:11:00',0.75094,0.751,0.75084,0.75095,78.56,0.75112,0.75117,0.75104,0.75114,101.06,True
'2018-05-15T14:12:00',0.75095,0.75105,0.75089,0.75105,142.31,0.75113,0.75122,0.75107,0.75122,181.59,True
'2018-05-15T14:13:00',0.75105,0.7511,0.75079,0.75109,203.25,0.7512,0.75129,0.75098,0.75129,225.08,True
'2018-05-15T14:14:00',0.7511,0.75125,0.75103,0.75121,168.8,0.7513,0.75145,0.75124,0.75143,175.18,False
'2018-05-15T14:15:00',0.75121,0.75122,0.75114,0.7512,127.05,0.75142,0.75142,0.75134,0.75138,166.94,True
'2018-05-15T14:16:00',0.75117,0.75133,0.75117,0.75125,152.28,0.75135,0.75151,0.75135,0.75144,158.04,True
'2018-05-15T14:17:00',0.75123,0.75135,0.75121,0.75122,188.65,0.7514,0.75155,0.7514,0.7514,222.76,True
'2018-05-15T14:18:00',0.75121,0.75145,0.75115,0.75125,250.2,0.75141,0.75164,0.75134,0.75145,275.5,False
'2018-05-15T14:19:00',0.75125,0.75135,0.75115,0.75135,186.83,0.75144,0.75155,0.75135,0.75155,232.82,True
'2018-05-15T14:20:00',0.75137,0.7515,0.75135,0.75143,185.52,0.75155,0.7517,0.75155,0.7516,194.77,True
'2018-05-15T14:21:00',0.75143,0.75158,0.75136,0.75148,190.88,0.75161,0.75176,0.75154,0.75166,173.73,True
'2018-05-15T14:22:00',0.75149,0.7516,0.75119,0.7512,297.55,0.75165,0.75178,0.75139,0.75141,229.53,False
'2018-05-15T14:23:00',0.75122,0.75148,0.7512,0.75139,225.95,0.7514,0.75166,0.7514,0.7516,171.79,False
'2018-05-15T14:24:00',0.75142,0.75145,0.75127,0.7514,146.1,0.75164,0.75165,0.75145,0.75159,138.93,True
'2018-05-15T14:25:00',0.75141,0.75147,0.75133,0.75133,168.48,0.7516,0.75166,0.75155,0.75155,157.39,False
'2018-05-15T14:26:00',0.75135,0.75142,0.75129,0.75141,118.95,0.75156,0.75161,0.7515,0.7516,108.64,False
'2018-05-15T14:27:00',0.75141,0.75141,0.75109,0.7511,144.78,0.75161,0.75162,0.7513,0.7513,169.95,False
'2018-05-15T14:28:00',0.7511,0.7511,0.75097,0.75098,143.98,0.7513,0.75133,0.75118,0.7512,177.55,True
'2018-05-15T14:29:00',0.75098,0.75108,0.75044,0.7505,150.73,0.7512,0.75155,0.75109,0.75155,200.16,True
'2018-05-15T14:30:00',0.75045,0.75121,0.75029,0.75095,258.54,0.75155,0.75185,0.75105,0.75116,256.7,False
'2018-05-15T14:31:00',0.751,0.75105,0.75069,0.75074,255.32,0.75116,0.75123,0.75087,0.75092,343.19,False
'2018-05-15T14:32:00',0.7507,0.7508,0.7503,0.75036,266.51,0.7509,0.75095,0.75052,0.75058,339.79,False
'2018-05-15T14:33:00',0.75035,0.7505,0.75024,0.75035,279.46,0.75057,0.7507,0.75044,0.75056,320.12,True
'2018-05-15T14:34:00',0.75035,0.75051,0.75035,0.75045,212.01,0.75056,0.75073,0.75054,0.75065,217.13,True
'2018-05-15T14:35:00',0.75048,0.75065,0.75046,0.75058,297.29,0.75065,0.75085,0.75065,0.75079,247.24,True
'2018-05-15T14:36:00',0.75058,0.7507,0.75032,0.75045,267.54,0.7508,0.75088,0.7505,0.75064,299.27,False
'2018-05-15T14:37:00',0.75045,0.7506,0.75034,0.75039,256.51,0.75063,0.75076,0.75054,0.75061,276.69,True
'2018-05-15T14:38:00',0.75039,0.75065,0.75039,0.75045,290.84,0.75061,0.75083,0.75058,0.75063,339.46,False
'2018-05-15T14:39:00',0.75045,0.75056,0.75039,0.75045,221.14,0.75065,0.75075,0.75059,0.75063,234.64,False
'2018-05-15T14:40:00',0.75041,0.7505,0.7502,0.7505,240.14,0.75063,0.7507,0.7504,0.7507,274.33,True
'2018-05-15T14:41:00',0.75048,0.7506,0.75034,0.75045,260.61,0.7507,0.7508,0.75055,0.75065,219.23,False
'2018-05-15T14:42:00',0.75044,0.7506,0.75041,0.75042,214.82,0.75066,0.7508,0.7506,0.7506,218.95,False
'2018-05-15T14:43:00',0.75044,0.75045,0.75016,0.75025,168.32,0.75064,0.75064,0.75035,0.75045,206.62,False
'2018-05-15T14:44:00',0.75025,0.75035,0.74987,0.7499,224.75,0.75045,0.75055,0.75004,0.7501,279.85,False
'2018-05-15T14:45:00',0.74994,0.75005,0.74985,0.7499,205.03,0.75012,0.75024,0.75005,0.75008,202.99,True
'2018-05-15T14:46:00',0.7499,0.7501,0.74989,0.74998,216.94,0.75009,0.75029,0.75006,0.75017,177.21,False
'2018-05-15T14:47:00',0.74997,0.74997,0.74966,0.74985,251.74,0.75016,0.75016,0.74985,0.75003,214.97,False
'2018-05-15T14:48:00',0.74985,0.74993,0.74964,0.74985,204.1,0.75005,0.75011,0.74983,0.75005,209.57,False
'2018-05-15T14:49:00',0.74986,0.7499,0.7497,0.74971,250.09,0.75005,0.7501,0.7499,0.7499,242.63,False
'2018-05-15T14:50:00',0.74969,0.7497,0.74937,0.74946,251.8,0.7499,0.74991,0.7495,0.74965,217.51,False
'2018-05-15T14:51:00',0.74948,0.74949,0.74915,0.74922,340.25,0.74965,0.7497,0.74931,0.74944,256.58,True
'2018-05-15T14:52:00',0.74925,0.74951,0.74922,0.7494,317.12,0.74945,0.74971,0.7494,0.74958,216.19,False
'2018-05-15T14:53:00',0.7494,0.74942,0.74893,0.74903,260.83,0.74958,0.74962,0.74913,0.74925,240.74,False
'2018-05-15T14:54:00',0.74906,0.74906,0.74871,0.74875,234.87,0.74928,0.74928,0.7489,0.74895,227.23,False
'2018-05-15T14:55:00',0.74875,0.74895,0.74872,0.7488,235.14,0.74895,0.74912,0.74893,0.74895,275.94,False
'2018-05-15T14:56:00',0.7488,0.74885,0.74869,0.74885,213.49,0.74901,0.74903,0.74889,0.74903,261.01,True
'2018-05-15T14:57:00',0.74886,0.7489,0.7486,0.74873,212.12,0.74904,0.74909,0.7488,0.74893,226.85,True
'2018-05-15T14:58:00',0.74876,0.74905,0.74875,0.749,191.61,0.74894,0.74924,0.74894,0.74916,194.18,False
'2018-05-15T14:59:00',0.749,0.74901,0.74845,0.7486,216.4,0.7492,0.7492,0.74865,0.74878,270.08,False
'2018-05-15T15:00:00',0.7486,0.74865,0.74819,0.7483,242.53,0.74877,0.74884,0.7484,0.74849,263.04,False
'2018-05-15T15:01:00',0.7483,0.7484,0.74796,0.74796,224.81,0.74849,0.7486,0.74815,0.74815,291.51,False
'2018-05-15T15:02:00',0.748,0.74812,0.74782,0.74791,228.5,0.74818,0.74833,0.74801,0.74811,199.66,True
'2018-05-15T15:03:00',0.74793,0.74828,0.74792,0.74823,201.23,0.74811,0.74848,0.7481,0.74845,183.7,True
'2018-05-15T15:04:00',0.74824,0.7483,0.74814,0.74815,181.02,0.74845,0.7485,0.7483,0.74835,173.64,False
'2018-05-15T15:05:00',0.74815,0.74818,0.74799,0.74801,131.83,0.74835,0.74835,0.7482,0.74823,152.43,False
'2018-05-15T15:06:00',0.74805,0.74805,0.74768,0.74777,214.98,0.74823,0.74824,0.74788,0.74794,244.05,False
'2018-05-15T15:07:00',0.74777,0.74802,0.74777,0.748,181.45,0.74798,0.74821,0.74797,0.7482,187.98,True
'2018-05-15T15:08:00',0.74801,0.7481,0.74797,0.7481,111.87,0.74822,0.74831,0.74815,0.74828,130.59,True
'2018-05-15T15:09:00',0.74807,0.7482,0.74779,0.7478,175.11,0.74826,0.7484,0.74795,0.748,176.28,False
'2018-05-15T15:10:00',0.74784,0.74785,0.74765,0.7477,181.87,0.74801,0.74805,0.74785,0.7479,177.7,True
'2018-05-15T15:11:00',0.7477,0.74796,0.7477,0.74795,186.25,0.74791,0.74817,0.7479,0.74815,140.55,True
'2018-05-15T15:12:00',0.74797,0.7481,0.74793,0.7481,224.5,0.74819,0.74825,0.7481,0.74825,128.19,True
'2018-05-15T15:13:00',0.74813,0.74818,0.74804,0.74813,145.79,0.74825,0.74836,0.74815,0.7483,98.25,True
'2018-05-15T15:14:00',0.74813,0.74836,0.74809,0.74828,221.75,0.7483,0.74851,0.74826,0.74845,158.2,False
'2018-05-15T15:15:00',0.74826,0.74828,0.74815,0.74815,151.1,0.74841,0.74846,0.7483,0.7483,99.25,False
'2018-05-15T15:16:00',0.74815,0.74816,0.74794,0.748,115.92,0.74835,0.74836,0.74814,0.74819,120.54,True
'2018-05-15T15:17:00',0.748,0.74821,0.74792,0.74821,178.54,0.7482,0.74841,0.7481,0.7484,156.32,True
'2018-05-15T15:18:00',0.74822,0.74829,0.7481,0.7481,186.93,0.74841,0.74848,0.74825,0.74825,150.21,True
'2018-05-15T15:19:00',0.7481,0.7483,0.74807,0.74829,206.15,0.74831,0.74848,0.74825,0.74846,175.3,True
'2018-05-15T15:20:00',0.7483,0.74832,0.74814,0.74824,233.75,0.74849,0.74851,0.7483,0.74845,208.87,False
'2018-05-15T15:21:00',0.74824,0.74825,0.74791,0.74795,223.67,0.74843,0.74845,0.74815,0.74815,229.78,False
'2018-05-15T15:22:00',0.74795,0.74825,0.74794,0.74815,207.33,0.74816,0.74844,0.74815,0.74831,237.77,True
'2018-05-15T15:23:00',0.74815,0.74835,0.74814,0.74835,204.48,0.7483,0.74855,0.7483,0.74853,243.74,True
'2018-05-15T15:24:00',0.74834,0.74849,0.74832,0.74841,202.14,0.74853,0.74869,0.7485,0.7486,186.51,True
'2018-05-15T15:25:00',0.7484,0.7486,0.74839,0.74854,196.3,0.74858,0.7488,0.74855,0.74874,159.22,True
'2018-05-15T15:26:00',0.74854,0.74875,0.74854,0.74871,163.68,0.74874,0.74892,0.74874,0.7489,186.16,False
'2018-05-15T15:27:00',0.74875,0.74875,0.74854,0.7486,216.2,0.74892,0.74892,0.74873,0.74882,165.58,False
'2018-05-15T15:28:00',0.74862,0.74865,0.74848,0.74851,171.35,0.74882,0.74883,0.74866,0.74871,163.56,True
'2018-05-15T15:29:00',0.74851,0.74868,0.74846,0.74864,162.74,0.7487,0.74886,0.74864,0.7488,155.84,False
'2018-05-15T15:30:00',0.74865,0.74866,0.74848,0.74852,259.61,0.74883,0.74885,0.74865,0.7487,230.68,False
'2018-05-15T15:31:00',0.74855,0.7486,0.74839,0.74845,293.59,0.7487,0.7488,0.74858,0.74865,303.25,False
'2018-05-15T15:32:00',0.74845,0.74851,0.74815,0.74817,345.78,0.74867,0.74871,0.7483,0.74838,307.24,False
'2018-05-15T15:33:00',0.74818,0.7483,0.74814,0.74828,236.87,0.7484,0.7485,0.7483,0.7485,198.08,False
'2018-05-15T15:34:00',0.74827,0.7483,0.74817,0.74826,227.1,0.7484,0.7485,0.74835,0.74845,154.68,True
'2018-05-15T15:35:00',0.74828,0.7484,0.74792,0.74801,262.15,0.74845,0.7486,0.74813,0.74818,205.19,False
'2018-05-15T15:36:00',0.74801,0.7481,0.74796,0.74806,209.65,0.7482,0.74829,0.74815,0.74825,227.96,True
'2018-05-15T15:37:00',0.7481,0.7482,0.748,0.748,222.52,0.74828,0.7484,0.74816,0.74816,264.17,True
'2018-05-15T15:38:00',0.74797,0.74832,0.74795,0.74825,227.84,0.74815,0.7485,0.74814,0.74842,214.61,False
'2018-05-15T15:39:00',0.7482,0.74825,0.74807,0.7481,191.72,0.74841,0.74845,0.74825,0.74829,205.66,False
'2018-05-15T15:40:00',0.7481,0.74825,0.74793,0.748,270.94,0.74826,0.74845,0.7481,0.74819,292.12,False
'2018-05-15T15:41:00',0.748,0.7481,0.74797,0.74805,172.62,0.7482,0.7483,0.74815,0.74824,180.1,True
'2018-05-15T15:42:00',0.74805,0.74815,0.74802,0.74815,172.66,0.74825,0.74835,0.7482,0.74835,150.71,True
'2018-05-15T15:43:00',0.74816,0.74826,0.74807,0.74815,178.12,0.7483,0.74846,0.74825,0.74835,166.76,False
'2018-05-15T15:44:00',0.74814,0.74825,0.74809,0.74817,180.24,0.74835,0.74845,0.74828,0.74838,224.58,True
'2018-05-15T15:45:00',0.74815,0.74825,0.7481,0.74823,149.26,0.74835,0.74846,0.7483,0.74843,197.41,True
'2018-05-15T15:46:00',0.74824,0.7484,0.74822,0.74827,165.54,0.74846,0.74856,0.74841,0.74846,193.44,False
'2018-05-15T15:47:00',0.74828,0.7483,0.74816,0.74817,211.5,0.74846,0.7485,0.74833,0.74837,211.87,False
'2018-05-15T15:48:00',0.74817,0.74825,0.74805,0.74807,181.68,0.74837,0.7484,0.74824,0.74825,160.71,False
'2018-05-15T15:49:00',0.74809,0.7482,0.74805,0.74815,144.82,0.74825,0.74839,0.7482,0.74835,118.02,True
'2018-05-15T15:50:00',0.74815,0.7482,0.74796,0.748,198.12,0.74835,0.7484,0.74816,0.74819,206.79,False
'2018-05-15T15:51:00',0.748,0.74811,0.74795,0.74799,216.19,0.74819,0.74832,0.74815,0.74819,226.83,False
'2018-05-15T15:52:00',0.748,0.74809,0.74789,0.74806,187.56,0.74819,0.74829,0.74811,0.74824,219.08,True
'2018-05-15T15:53:00',0.74805,0.74815,0.74788,0.748,218.15,0.74824,0.74833,0.74808,0.74819,247.13,False
'2018-05-15T15:54:00',0.748,0.74801,0.74788,0.74801,195.94,0.7482,0.74822,0.74808,0.74821,213.35,True
'2018-05-15T15:55:00',0.74801,0.74805,0.74785,0.74795,218.45,0.7482,0.74825,0.74804,0.74812,162.97,False
'2018-05-15T15:56:00',0.74794,0.748,0.74789,0.7479,180.85,0.7481,0.7482,0.74808,0.7481,168.63,False
'2018-05-15T15:57:00',0.74795,0.748,0.74776,0.74795,187.54,0.7481,0.74818,0.74795,0.74815,198.95,True
'2018-05-15T15:58:00',0.74795,0.74801,0.74785,0.74788,151.2,0.74813,0.7482,0.74804,0.7481,159.33,True
'2018-05-15T15:59:00',0.7479,0.74805,0.74782,0.748,172.76,0.7481,0.74825,0.748,0.74823,186.78,True
'2018-05-15T16:00:00',0.748,0.74817,0.74794,0.74799,237.96,0.74823,0.74838,0.74814,0.74817,176.14,False
'2018-05-15T16:01:00',0.74798,0.74806,0.74792,0.74798,168.64,0.74816,0.74823,0.74814,0.74816,154.25,True
'2018-05-15T16:02:00',0.74799,0.74815,0.74795,0.74809,292.38,0.74819,0.74835,0.74815,0.7483,266.41,False
'2018-05-15T16:03:00',0.74809,0.74815,0.74794,0.748,244.83,0.74831,0.74834,0.74814,0.74818,272.98,False
'2018-05-15T16:04:00',0.74797,0.74805,0.74782,0.74786,205.54,0.74815,0.74822,0.748,0.74807,233.67,False
'2018-05-15T16:05:00',0.74784,0.74797,0.74777,0.74795,233.02,0.74806,0.74816,0.74798,0.74814,219.0,False
'2018-05-15T16:06:00',0.74792,0.74796,0.74778,0.74794,151.38,0.74811,0.74815,0.74798,0.74811,148.28,True
'2018-05-15T16:07:00',0.74795,0.74806,0.74785,0.74801,205.61,0.74813,0.74826,0.74805,0.7482,194.11,False
'2018-05-15T16:08:00',0.74801,0.74805,0.74792,0.74802,178.4,0.74821,0.74824,0.7481,0.74821,158.98,False
'2018-05-15T16:09:00',0.748,0.74804,0.74778,0.74783,201.15,0.7482,0.74822,0.74795,0.748,225.53,False
'2018-05-15T16:10:00',0.74785,0.74792,0.74775,0.74782,196.98,0.74805,0.74814,0.74795,0.748,134.97,False
'2018-05-15T16:11:00',0.74784,0.74785,0.74768,0.7477,202.54,0.74801,0.74802,0.74785,0.7479,139.53,True
'2018-05-15T16:12:00',0.74769,0.74797,0.74765,0.74793,258.66,0.7479,0.74818,0.7478,0.7481,152.11,True
'2018-05-15T16:13:00',0.74794,0.74815,0.7479,0.74792,249.44,0.74815,0.74834,0.74805,0.7481,178.72,False
'2018-05-15T16:14:00',0.74792,0.74802,0.74787,0.748,251.38,0.74811,0.7482,0.74805,0.7482,200.18,True
'2018-05-15T16:15:00',0.74799,0.74802,0.74785,0.74786,231.09,0.74815,0.74821,0.74805,0.74806,154.44,False
'2018-05-15T16:16:00',0.74786,0.74797,0.74774,0.74785,265.38,0.74806,0.74818,0.74793,0.74804,242.04,False
'2018-05-15T16:17:00',0.74784,0.7479,0.74774,0.74782,215.87,0.74804,0.74807,0.74794,0.74804,182.77,True
'2018-05-15T16:18:00',0.74782,0.748,0.74782,0.7479,216.46,0.74803,0.7482,0.748,0.7481,194.6,False
'2018-05-15T16:19:00',0.74788,0.74797,0.74781,0.74796,223.64,0.74805,0.74815,0.748,0.74815,149.21,True
'2018-05-15T16:20:00',0.74796,0.74801,0.7479,0.74792,243.35,0.74815,0.74821,0.74805,0.7481,143.75,False
'2018-05-15T16:21:00',0.74791,0.748,0.74789,0.748,210.76,0.7481,0.7482,0.74808,0.74818,163.35,True
'2018-05-15T16:22:00',0.748,0.74803,0.74792,0.74796,191.74,0.7482,0.74824,0.7481,0.74816,172.25,False
'2018-05-15T16:23:00',0.74794,0.74799,0.74787,0.74788,195.77,0.74815,0.7482,0.74805,0.74809,173.12,False
'2018-05-15T16:24:00',0.74789,0.74796,0.74786,0.74795,214.82,0.74808,0.74816,0.74805,0.74814,145.46,True
'2018-05-15T16:25:00',0.74793,0.74815,0.74789,0.74815,217.45,0.74811,0.74835,0.74805,0.74835,188.92,True
'2018-05-15T16:26:00',0.74814,0.74825,0.74808,0.7481,219.45,0.74834,0.74841,0.74825,0.7483,209.9,False
'2018-05-15T16:27:00',0.7481,0.7482,0.748,0.74805,199.53,0.74828,0.74839,0.7482,0.74825,241.71,True
'2018-05-15T16:28:00',0.7481,0.74835,0.74804,0.74825,154.01,0.74824,0.74851,0.74824,0.74844,191.96,False
'2018-05-15T16:29:00',0.74825,0.7483,0.74809,0.7482,174.72,0.74845,0.74845,0.74831,0.7484,186.42,False
'2018-05-15T16:30:00',0.74824,0.74824,0.74809,0.74815,159.22,0.7484,0.74841,0.74828,0.74833,195.6,True
'2018-05-15T16:31:00',0.74815,0.7483,0.74809,0.74826,131.22,0.74833,0.74846,0.74827,0.74846,157.82,True
'2018-05-15T16:32:00',0.74826,0.7483,0.74819,0.7482,104.26,0.74846,0.74847,0.74835,0.74837,109.69,True
'2018-05-15T16:33:00',0.7482,0.7483,0.7482,0.74826,144.14,0.74837,0.7485,0.74837,0.74845,141.97,True
'2018-05-15T16:34:00',0.7483,0.74835,0.74815,0.74824,150.45,0.74847,0.74852,0.74833,0.74841,119.53,True
'2018-05-15T16:35:00',0.74825,0.74849,0.74815,0.74847,168.02,0.74841,0.74868,0.74834,0.74868,179.42,False
'2018-05-15T16:36:00',0.74845,0.7485,0.74836,0.74838,188.73,0.74865,0.74866,0.74855,0.74855,213.57,False
'2018-05-15T16:37:00',0.7484,0.74846,0.74824,0.74826,119.49,0.74859,0.74865,0.74845,0.74846,155.95,False
'2018-05-15T16:38:00',0.7483,0.74835,0.7482,0.74828,156.25,0.74846,0.74854,0.7484,0.74849,204.34,True
'2018-05-15T16:39:00',0.7483,0.7484,0.74824,0.74835,165.97,0.74849,0.74855,0.74844,0.74852,250.82,True
'2018-05-15T16:40:00',0.74834,0.7485,0.74829,0.74845,179.4,0.74854,0.74867,0.74847,0.74861,281.13,False
'2018-05-15T16:41:00',0.7485,0.7485,0.74819,0.74826,154.7,0.74863,0.74867,0.74835,0.74846,231.12,False
'2018-05-15T16:42:00',0.74826,0.74835,0.74823,0.74824,154.52,0.74846,0.74853,0.74842,0.74843,219.07,True
'2018-05-15T16:43:00',0.74824,0.7484,0.7482,0.7483,162.25,0.74844,0.74859,0.74838,0.7485,214.24,True
'2018-05-15T16:44:00',0.74835,0.74855,0.74831,0.7484,223.26,0.74849,0.74873,0.74849,0.74859,260.07,False
'2018-05-15T16:45:00',0.74839,0.74845,0.74824,0.74843,213.69,0.74859,0.74864,0.74843,0.74861,274.54,False
'2018-05-15T16:46:00',0.74845,0.74845,0.74826,0.7484,177.54,0.74862,0.74862,0.74845,0.7486,224.22,True
'2018-05-15T16:47:00',0.7484,0.74845,0.74834,0.74835,130.87,0.74861,0.74863,0.74851,0.74854,184.43,True
'2018-05-15T16:48:00',0.74835,0.74855,0.74824,0.7485,184.32,0.74855,0.74874,0.74843,0.7487,208.35,True
'2018-05-15T16:49:00',0.7485,0.74865,0.74844,0.7485,188.04,0.7487,0.74882,0.74863,0.74868,293.86,False
'2018-05-15T16:50:00',0.7485,0.74855,0.74832,0.74845,158.91,0.74868,0.74868,0.74851,0.74861,239.07,False
'2018-05-15T16:51:00',0.74845,0.74845,0.74824,0.7483,157.75,0.7486,0.74864,0.74844,0.74846,208.55,False
'2018-05-15T16:52:00',0.7483,0.7484,0.74811,0.74815,174.66,0.74848,0.74857,0.74832,0.74833,236.59,False
'2018-05-15T16:53:00',0.74814,0.74815,0.74792,0.74795,241.57,0.7483,0.74835,0.74813,0.74813,307.98,False
'2018-05-15T16:54:00',0.74795,0.74795,0.74743,0.74745,286.2,0.74813,0.74814,0.74764,0.74765,265.98,False
'2018-05-15T16:55:00',0.74747,0.74773,0.74747,0.74766,218.41,0.74765,0.7479,0.74765,0.74785,199.25,True
'2018-05-15T16:56:00',0.74766,0.74773,0.7473,0.74735,234.31,0.74788,0.74791,0.7475,0.74754,194.01,True
'2018-05-15T16:57:00',0.74735,0.74822,0.74735,0.74822,301.97,0.74755,0.74841,0.74755,0.74841,258.48,True
'2018-05-15T16:58:00',0.74825,0.74865,0.74824,0.74865,445.87,0.74845,0.7488,0.7484,0.7488,274.9,True
'2018-05-15T16:59:00',0.74863,0.74875,0.74851,0.7487,300.5,0.7488,0.74895,0.7487,0.74885,208.56,True
'2018-05-15T17:00:00',0.74866,0.74891,0.74863,0.74889,344.37,0.74886,0.7491,0.74881,0.7491,325.26,True
'2018-05-15T17:01:00',0.74888,0.74895,0.7487,0.74895,349.13,0.7491,0.74916,0.74891,0.74915,320.2,True
'2018-05-15T17:02:00',0.74893,0.749,0.7486,0.7486,299.17,0.74913,0.7492,0.7488,0.7488,280.8,False
'2018-05-15T17:03:00',0.74864,0.74865,0.74824,0.74835,215.48,0.7488,0.74883,0.74843,0.74852,277.16,False
'2018-05-15T17:04:00',0.74832,0.74835,0.74814,0.74815,177.86,0.74852,0.74853,0.74834,0.74834,264.49,False
'2018-05-15T17:05:00',0.74814,0.74832,0.7481,0.74825,214.06,0.74834,0.74852,0.74829,0.74845,168.88,False
'2018-05-15T17:06:00',0.74825,0.7483,0.74819,0.74821,140.26,0.74844,0.74847,0.74837,0.74842,109.95,False
'2018-05-15T17:07:00',0.74822,0.74825,0.74795,0.74802,173.73,0.74842,0.74844,0.74811,0.74824,148.01,False
'2018-05-15T17:08:00',0.74802,0.7481,0.74798,0.74801,184.08,0.74824,0.74832,0.7482,0.74823,264.31,False
'2018-05-15T17:09:00',0.74801,0.7481,0.74795,0.74801,167.86,0.74823,0.7483,0.74817,0.74821,199.15,False
'2018-05-15T17:10:00',0.74802,0.74807,0.74795,0.74797,195.97,0.74823,0.74826,0.74817,0.74818,204.79,True
'2018-05-15T17:11:00',0.74796,0.7481,0.74795,0.74797,128.71,0.74817,0.7483,0.74815,0.74818,164.59,False
'2018-05-15T17:12:00',0.74798,0.74804,0.74793,0.74793,119.2,0.74818,0.74822,0.74811,0.74812,151.47,False
'2018-05-15T17:13:00',0.74793,0.74802,0.74786,0.74786,192.01,0.74813,0.74822,0.74805,0.74808,224.16,False
'2018-05-15T17:14:00',0.74786,0.74793,0.74762,0.74764,211.11,0.74804,0.74812,0.74784,0.74785,192.39,True
'2018-05-15T17:15:00',0.74764,0.74793,0.74764,0.74791,207.41,0.74785,0.74815,0.74785,0.74812,190.93,True
'2018-05-15T17:16:00',0.74791,0.74798,0.74788,0.74795,228.66,0.74811,0.7482,0.74809,0.74815,238.26,True
'2018-05-15T17:17:00',0.74794,0.74817,0.74792,0.74812,197.78,0.74814,0.74837,0.74813,0.74834,200.61,False
'2018-05-15T17:18:00',0.74813,0.74816,0.74805,0.7481,240.0,0.74834,0.74837,0.74825,0.74831,215.14,False
'2018-05-15T17:19:00',0.7481,0.74815,0.74796,0.74812,209.14,0.7483,0.74833,0.74817,0.74833,264.66,True
'2018-05-15T17:20:00',0.74813,0.74815,0.7479,0.7479,173.22,0.74833,0.74835,0.74811,0.74811,185.89,False
'2018-05-15T17:21:00',0.7479,0.74793,0.74776,0.74777,229.31,0.74811,0.74814,0.74796,0.74797,208.58,False
'2018-05-15T17:22:00',0.74777,0.74786,0.74777,0.74784,125.04,0.74797,0.74807,0.74797,0.74803,148.54,True
'2018-05-15T17:23:00',0.74785,0.74795,0.74781,0.74788,126.1,0.74803,0.74817,0.74798,0.74809,131.55,True
'2018-05-15T17:24:00',0.74788,0.74803,0.74782,0.748,141.12,0.7481,0.74823,0.74803,0.7482,170.3,False
'2018-05-15T17:25:00',0.74799,0.74802,0.74788,0.74797,116.51,0.74819,0.7482,0.74809,0.74815,117.87,True
'2018-05-15T17:26:00',0.74797,0.74806,0.74795,0.74797,192.88,0.74817,0.74826,0.74814,0.74819,157.2,False
'2018-05-15T17:27:00',0.74797,0.74805,0.74788,0.74797,240.94,0.74819,0.74825,0.74808,0.74819,196.53,False
'2018-05-15T17:28:00',0.748,0.74805,0.7479,0.74792,130.73,0.74819,0.74825,0.74811,0.74814,111.19,False
'2018-05-15T17:29:00',0.7479,0.74795,0.74784,0.74786,107.83,0.74811,0.74815,0.74804,0.74806,125.36,True
'2018-05-15T17:30:00',0.74786,0.74805,0.74786,0.74796,140.76,0.74807,0.74826,0.74807,0.74817,164.14,False
'2018-05-15T17:31:00',0.748,0.74805,0.7479,0.74795,121.43,0.74818,0.74826,0.74812,0.74815,135.47,False
'2018-05-15T17:32:00',0.74794,0.74799,0.74785,0.74791,121.81,0.74814,0.74817,0.74806,0.74809,137.35,False
'2018-05-15T17:33:00',0.74793,0.74796,0.7477,0.74785,176.41,0.7481,0.74814,0.7479,0.74806,245.08,False
'2018-05-15T17:34:00',0.74785,0.7479,0.74776,0.74776,203.06,0.74806,0.74811,0.74797,0.74797,171.07,True
'2018-05-15T17:35:00',0.74777,0.74801,0.74771,0.74776,247.61,0.74799,0.74822,0.7479,0.74795,211.39,False
'2018-05-15T17:36:00',0.74777,0.74777,0.74764,0.7477,191.73,0.74793,0.74796,0.74784,0.7479,153.7,True
'2018-05-15T17:37:00',0.7477,0.74779,0.74766,0.74778,156.83,0.7479,0.74799,0.74785,0.74797,193.7,False
'2018-05-15T17:38:00',0.74778,0.74778,0.74764,0.74767,120.4,0.74797,0.74797,0.74784,0.74787,147.91,False
'2018-05-15T17:39:00',0.74767,0.74771,0.74755,0.74762,162.21,0.74787,0.74792,0.74777,0.74783,167.06,False
'2018-05-15T17:40:00',0.74761,0.74768,0.7475,0.7475,201.21,0.74781,0.7479,0.7477,0.7477,161.28,False
'2018-05-15T17:41:00',0.7475,0.74755,0.74737,0.74744,237.43,0.74771,0.74776,0.74755,0.74765,313.3,True
'2018-05-15T17:42:00',0.74745,0.74758,0.74741,0.74755,186.41,0.74766,0.74778,0.74763,0.74774,174.99,True
'2018-05-15T17:43:00',0.74754,0.74764,0.74754,0.74759,132.22,0.74775,0.74784,0.74775,0.74779,112.04,True
'2018-05-15T17:44:00',0.7476,0.74765,0.74739,0.7475,110.97,0.7478,0.74782,0.74759,0.7477,107.64,False
'2018-05-15T17:45:00',0.7475,0.7475,0.74719,0.7472,110.71,0.74771,0.74771,0.74738,0.7474,132.39,False
'2018-05-15T17:46:00',0.7472,0.7473,0.7472,0.74725,98.68,0.7474,0.74748,0.7474,0.74747,93.63,True
'2018-05-15T17:47:00',0.74727,0.74741,0.74727,0.74736,149.29,0.74747,0.74761,0.74747,0.74757,142.43,True
'2018-05-15T17:48:00',0.74736,0.74763,0.74736,0.74758,142.24,0.74757,0.74784,0.74757,0.74776,151.5,True
'2018-05-15T17:49:00',0.74758,0.74766,0.74756,0.74765,135.59,0.74777,0.74789,0.74775,0.74786,114.06,True
'2018-05-15T17:50:00',0.74765,0.74774,0.74749,0.74754,179.89,0.74786,0.74793,0.74769,0.74773,179.49,False
'2018-05-15T17:51:00',0.74755,0.74758,0.74744,0.74752,127.63,0.74775,0.7478,0.74764,0.74774,130.66,False
'2018-05-15T17:52:00',0.74752,0.74755,0.74742,0.74747,166.96,0.74773,0.74776,0.74763,0.74768,188.71,False
'2018-05-15T17:53:00',0.74748,0.74755,0.74741,0.74749,168.6,0.74768,0.74775,0.74762,0.74769,203.95,True
'2018-05-15T17:54:00',0.74749,0.7476,0.74748,0.7475,119.44,0.74769,0.74779,0.74769,0.74772,194.93,True
'2018-05-15T17:55:00',0.74751,0.7476,0.74751,0.74751,89.55,0.7477,0.7478,0.7477,0.7477,123.99,False
'2018-05-15T17:56:00',0.7475,0.74754,0.74742,0.74751,167.97,0.7477,0.74773,0.74763,0.74773,149.57,True
'2018-05-15T17:57:00',0.74753,0.74755,0.74745,0.74748,194.07,0.74773,0.74775,0.74765,0.74765,173.57,False
'2018-05-15T17:58:00',0.74745,0.74755,0.74745,0.74749,142.78,0.74765,0.74775,0.74765,0.74768,136.57,True
'2018-05-15T17:59:00',0.74749,0.7476,0.74743,0.74745,228.58,0.74769,0.7478,0.74764,0.74767,219.3,False
'2018-05-15T18:00:00',0.74745,0.74751,0.74735,0.74736,204.45,0.74767,0.74771,0.74753,0.74756,163.23,False
'2018-05-15T18:01:00',0.7474,0.74742,0.7473,0.74733,182.39,0.74758,0.74762,0.7475,0.74753,140.77,False
'2018-05-15T18:02:00',0.74734,0.74735,0.74716,0.7472,148.47,0.74754,0.74755,0.74735,0.7474,132.14,False
'2018-05-15T18:03:00',0.74722,0.74722,0.74714,0.74715,161.4,0.7474,0.74743,0.74733,0.74737,153.4,False
'2018-05-15T18:04:00',0.74715,0.74717,0.74688,0.7469,166.68,0.74736,0.74737,0.74707,0.74709,114.47,False
'2018-05-15T18:05:00',0.7469,0.747,0.7468,0.74692,162.81,0.74708,0.74718,0.747,0.74711,115.66,True
'2018-05-15T18:06:00',0.74691,0.74704,0.7469,0.74698,94.58,0.74709,0.74721,0.74709,0.74715,96.53,False
'2018-05-15T18:07:00',0.74696,0.74698,0.74683,0.74683,122.7,0.74715,0.74716,0.747,0.74702,186.72,False
'2018-05-15T18:08:00',0.74683,0.74685,0.74675,0.74682,138.1,0.74703,0.74706,0.74695,0.74705,157.64,True
'2018-05-15T18:09:00',0.74682,0.74695,0.74664,0.74687,179.14,0.74704,0.74711,0.74684,0.74705,235.01,False
'2018-05-15T18:10:00',0.74687,0.7469,0.74666,0.7467,118.25,0.74705,0.74708,0.74685,0.7469,167.59,False
'2018-05-15T18:11:00',0.7467,0.74676,0.74667,0.74672,132.26,0.7469,0.74696,0.74685,0.74692,140.7,True
'2018-05-15T18:12:00',0.74672,0.7468,0.74666,0.7467,183.78,0.74692,0.74698,0.74685,0.74687,129.3,False
'2018-05-15T18:13:00',0.74666,0.74679,0.7466,0.74676,237.91,0.74685,0.74696,0.7468,0.74694,134.79,True
'2018-05-15T18:14:00',0.74678,0.74687,0.74675,0.74683,186.47,0.74696,0.74706,0.74695,0.74704,168.47,False
'2018-05-15T18:15:00',0.74683,0.74684,0.74668,0.74673,133.73,0.747,0.74703,0.74689,0.74692,108.68,False
'2018-05-15T18:16:00',0.74673,0.74676,0.74664,0.74675,145.58,0.74692,0.74695,0.74684,0.74695,117.42,False
'2018-05-15T18:17:00',0.74675,0.74675,0.74652,0.74661,153.78,0.74695,0.74695,0.74672,0.74681,138.09,False
'2018-05-15T18:18:00',0.74661,0.74661,0.74646,0.74652,129.16,0.74681,0.74681,0.74667,0.7467,120.01,True
'2018-05-15T18:19:00',0.74652,0.7467,0.7465,0.74665,85.78,0.74671,0.74685,0.7467,0.74685,147.62,True
'2018-05-15T18:20:00',0.74665,0.7468,0.74663,0.74678,136.35,0.74685,0.74703,0.74685,0.74699,149.1,True
'2018-05-15T18:21:00',0.74681,0.74687,0.74678,0.74686,146.01,0.74701,0.74706,0.74696,0.74706,204.76,True
'2018-05-15T18:22:00',0.74686,0.74694,0.74681,0.74681,83.2,0.74705,0.74712,0.747,0.747,146.37,False
'2018-05-15T18:23:00',0.74681,0.74691,0.74678,0.74691,103.17,0.74701,0.74709,0.74695,0.74709,153.35,True
'2018-05-15T18:24:00',0.74691,0.74691,0.74681,0.74683,81.48,0.7471,0.74712,0.74701,0.74703,133.01,False
'2018-05-15T18:25:00',0.74684,0.74687,0.74669,0.7467,87.62,0.74703,0.74705,0.74687,0.7469,112.31,False
'2018-05-15T18:26:00',0.74671,0.7468,0.74665,0.74665,101.46,0.74691,0.74698,0.74684,0.74685,91.21,False
'2018-05-15T18:27:00',0.74667,0.7468,0.7466,0.74678,109.06,0.74685,0.74697,0.74679,0.74696,102.19,True
'2018-05-15T18:28:00',0.7468,0.74681,0.74671,0.74676,160.71,0.74697,0.74702,0.74691,0.74694,223.29,True
'2018-05-15T18:29:00',0.74676,0.74686,0.74674,0.74684,145.33,0.74694,0.74706,0.74694,0.74703,134.05,True
'2018-05-15T18:30:00',0.74684,0.74716,0.74684,0.74705,191.22,0.74703,0.74732,0.74703,0.74726,241.61,False
'2018-05-15T18:31:00',0.74705,0.7471,0.747,0.74701,143.52,0.74726,0.7473,0.74714,0.74718,156.64,False
'2018-05-15T18:32:00',0.74697,0.74707,0.74695,0.74705,91.75,0.74716,0.74724,0.74711,0.74722,118.45,True
'2018-05-15T18:33:00',0.74705,0.7474,0.74701,0.74733,238.02,0.74722,0.74762,0.74718,0.74752,163.8,False
'2018-05-15T18:34:00',0.74735,0.74735,0.74715,0.7472,133.42,0.74753,0.74756,0.74734,0.74737,133.39,False
'2018-05-15T18:35:00',0.74719,0.7473,0.74714,0.7473,158.21,0.74737,0.74749,0.74736,0.74749,164.54,True
'2018-05-15T18:36:00',0.7473,0.7473,0.74715,0.7472,87.06,0.74749,0.74751,0.74735,0.74737,123.36,False
'2018-05-15T18:37:00',0.7472,0.7473,0.7472,0.7473,102.47,0.74736,0.7475,0.74736,0.74748,178.83,True
'2018-05-15T18:38:00',0.74728,0.74745,0.74727,0.7474,126.58,0.74745,0.74762,0.74745,0.74761,170.04,True
'2018-05-15T18:39:00',0.7474,0.7475,0.74735,0.74744,93.3,0.74761,0.74768,0.74755,0.74766,116.92,True
'2018-05-15T18:40:00',0.74745,0.74763,0.74744,0.7476,123.34,0.74765,0.74783,0.74764,0.7478,167.88,True
'2018-05-15T18:41:00',0.7476,0.74765,0.74753,0.74764,154.1,0.7478,0.74784,0.74772,0.74782,128.47,True
'2018-05-15T18:42:00',0.74765,0.74767,0.7476,0.74765,110.78,0.74782,0.74786,0.74779,0.74786,70.93,True
'2018-05-15T18:43:00',0.74765,0.7477,0.74761,0.74765,122.74,0.74785,0.74789,0.74781,0.74785,102.09,True
'2018-05-15T18:44:00',0.74765,0.7478,0.74764,0.74774,105.23,0.74785,0.74792,0.7478,0.74789,86.31,True
'2018-05-15T18:45:00',0.7478,0.74785,0.74769,0.7478,147.95,0.7479,0.74803,0.74786,0.74798,122.81,True
'2018-05-15T18:46:00',0.74785,0.7479,0.7477,0.7478,90.54,0.74797,0.74806,0.74788,0.74798,101.65,True
'2018-05-15T18:47:00',0.7478,0.74805,0.74779,0.748,110.08,0.74797,0.74822,0.74797,0.7482,158.56,True
'2018-05-15T18:48:00',0.74805,0.74816,0.748,0.74814,140.8,0.7482,0.74837,0.7482,0.74834,135.17,True
'2018-05-15T18:49:00',0.74815,0.7483,0.74804,0.7481,108.84,0.74834,0.74846,0.74825,0.74826,175.16,False
'2018-05-15T18:50:00',0.74809,0.74815,0.74808,0.7481,79.25,0.74826,0.74834,0.74826,0.74827,118.4,False
'2018-05-15T18:51:00',0.7481,0.74815,0.74808,0.7481,78.44,0.74828,0.74832,0.74826,0.74827,125.5,True
'2018-05-15T18:52:00',0.7481,0.7482,0.74804,0.74815,64.88,0.74826,0.74835,0.74821,0.74835,99.21,True
'2018-05-15T18:53:00',0.7482,0.74825,0.74809,0.74815,109.68,0.74835,0.74841,0.74828,0.74832,181.62,False
'2018-05-15T18:54:00',0.74811,0.74819,0.74811,0.74815,92.33,0.74832,0.74837,0.7483,0.74833,147.24,True
'2018-05-15T18:55:00',0.74813,0.74825,0.74805,0.74805,107.26,0.74832,0.74841,0.74823,0.74824,166.89,False
'2018-05-15T18:56:00',0.74805,0.74815,0.74804,0.7481,112.14,0.74824,0.74831,0.74823,0.7483,175.01,True
'2018-05-15T18:57:00',0.74815,0.7482,0.74807,0.74811,125.67,0.74831,0.74838,0.74826,0.7483,209.84,False
'2018-05-15T18:58:00',0.74811,0.74815,0.74805,0.7481,138.52,0.74829,0.74832,0.74823,0.74828,190.45,True
'2018-05-15T18:59:00',0.7481,0.74825,0.7481,0.74821,120.81,0.7483,0.74844,0.74829,0.74842,193.49,True
'2018-05-15T19:00:00',0.7482,0.74831,0.74819,0.74831,124.9,0.7484,0.74851,0.74839,0.7485,171.13,True
'2018-05-15T19:01:00',0.74835,0.7484,0.74815,0.74822,153.63,0.74853,0.74859,0.74832,0.74843,245.29,False
'2018-05-15T19:02:00',0.74825,0.7483,0.74805,0.74807,99.66,0.74843,0.74846,0.74824,0.74827,133.48,False
'2018-05-15T19:03:00',0.74805,0.7482,0.74789,0.748,174.27,0.74825,0.74837,0.74809,0.74817,248.29,False
'2018-05-15T19:04:00',0.748,0.7481,0.74795,0.7481,126.29,0.74817,0.74827,0.74812,0.74823,179.21,True
'2018-05-15T19:05:00',0.74805,0.74815,0.74799,0.74811,124.0,0.74823,0.74833,0.74817,0.7483,117.45,True
'2018-05-15T19:06:00',0.7481,0.7482,0.74804,0.7481,122.22,0.74827,0.74836,0.74822,0.74828,135.3,False
'2018-05-15T19:07:00',0.74809,0.74812,0.74803,0.7481,94.45,0.74827,0.7483,0.74821,0.74828,92.67,True
'2018-05-15T19:08:00',0.7481,0.7482,0.74807,0.74811,121.58,0.74827,0.74838,0.74825,0.74831,85.8,False
'2018-05-15T19:09:00',0.74815,0.7482,0.7481,0.74815,130.81,0.74831,0.74837,0.7483,0.74832,92.73,False
'2018-05-15T19:10:00',0.74814,0.74815,0.748,0.7481,105.61,0.74832,0.74832,0.7482,0.7483,115.4,False
'2018-05-15T19:11:00',0.7481,0.74815,0.748,0.7481,78.82,0.74828,0.7483,0.74819,0.74828,100.9,False
'2018-05-15T19:12:00',0.7481,0.7481,0.74799,0.74804,81.57,0.74826,0.74827,0.74817,0.74824,118.71,False
'2018-05-15T19:13:00',0.74805,0.7481,0.74799,0.74799,88.19,0.74823,0.74827,0.74815,0.74815,91.25,True
'2018-05-15T19:14:00',0.74799,0.7481,0.74799,0.74802,83.28,0.74817,0.74828,0.74815,0.74816,88.3,True
'2018-05-15T19:15:00',0.74803,0.74823,0.74803,0.74822,103.6,0.74818,0.7484,0.74818,0.7484,108.33,False
'2018-05-15T19:16:00',0.74819,0.7482,0.7481,0.7482,80.41,0.7484,0.7484,0.74829,0.74837,116.08,True
'2018-05-15T19:17:00',0.7482,0.74825,0.74814,0.7482,118.93,0.74837,0.74843,0.74833,0.74838,118.62,True
'2018-05-15T19:18:00',0.74821,0.74836,0.74814,0.74835,128.57,0.7484,0.74854,0.74835,0.74851,84.04,True
'2018-05-15T19:19:00',0.74835,0.74866,0.74833,0.7486,136.39,0.74851,0.74888,0.7485,0.74883,138.36,False
'2018-05-15T19:20:00',0.7486,0.7486,0.74855,0.74855,104.33,0.74881,0.74881,0.74876,0.74877,122.92,True
'2018-05-15T19:21:00',0.74855,0.74865,0.74853,0.74864,115.71,0.74877,0.74881,0.74873,0.7488,111.84,True
'2018-05-15T19:22:00',0.74861,0.74867,0.74851,0.74864,123.94,0.7488,0.74885,0.74868,0.74882,96.42,False
'2018-05-15T19:23:00',0.74864,0.74865,0.74853,0.7486,149.02,0.74882,0.74882,0.74871,0.74877,89.52,True
'2018-05-15T19:24:00',0.74858,0.74866,0.74857,0.7486,116.25,0.74877,0.74884,0.74875,0.7488,58.67,True
'2018-05-15T19:25:00',0.7486,0.74877,0.74857,0.74873,144.86,0.74878,0.74895,0.74878,0.74892,108.11,False
'2018-05-15T19:26:00',0.74873,0.74873,0.7486,0.7487,86.15,0.74892,0.74892,0.74881,0.74889,91.0,True
'2018-05-15T19:27:00',0.7487,0.74878,0.74865,0.74878,151.12,0.7489,0.74898,0.74885,0.74898,149.45,True
'2018-05-15T19:28:00',0.7488,0.74893,0.7488,0.74885,137.17,0.74899,0.74914,0.74899,0.74904,136.48,False
'2018-05-15T19:29:00',0.74885,0.74886,0.74878,0.7488,147.2,0.74904,0.74906,0.74899,0.74901,148.63,True
'2018-05-15T19:30:00',0.74881,0.74886,0.74875,0.74879,91.44,0.749,0.74908,0.74895,0.74899,111.99,False
'2018-05-15T19:31:00',0.74879,0.74885,0.74876,0.74884,58.49,0.74899,0.74904,0.74896,0.74904,102.52,True
'2018-05-15T19:32:00',0.74885,0.74885,0.74872,0.74872,93.86,0.74905,0.74905,0.74892,0.74892,72.98,False
'2018-05-15T19:33:00',0.74875,0.74879,0.74872,0.74879,79.09,0.74892,0.74898,0.7489,0.74898,110.08,True
'2018-05-15T19:34:00',0.74878,0.7488,0.74872,0.74876,66.68,0.74898,0.74898,0.74892,0.74894,106.24,True
'2018-05-15T19:35:00',0.74875,0.74889,0.74872,0.74885,102.74,0.74892,0.74907,0.74892,0.74905,161.56,True
'2018-05-15T19:36:00',0.74885,0.74889,0.7487,0.7487,141.64,0.74905,0.74909,0.74889,0.7489,172.17,False
'2018-05-15T19:37:00',0.74869,0.74872,0.74865,0.74868,158.78,0.7489,0.74894,0.74887,0.7489,167.06,True
'2018-05-15T19:38:00',0.74868,0.74875,0.74868,0.74873,106.57,0.7489,0.74896,0.74889,0.74893,125.31,False
'2018-05-15T19:39:00',0.74872,0.74874,0.74866,0.74868,107.48,0.74892,0.74894,0.74883,0.74886,196.96,True
'2018-05-15T19:40:00',0.7487,0.74875,0.74867,0.74875,120.03,0.74888,0.74894,0.74886,0.74892,119.38,True
'2018-05-15T19:41:00',0.74875,0.74888,0.74867,0.74888,75.95,0.74893,0.74908,0.74887,0.74908,64.58,True
'2018-05-15T19:42:00',0.74888,0.74896,0.74885,0.74888,167.94,0.74908,0.74919,0.74905,0.74909,130.09,False
'2018-05-15T19:43:00',0.74888,0.74896,0.74886,0.74892,131.41,0.74909,0.74918,0.74907,0.74913,127.88,True
'2018-05-15T19:44:00',0.74892,0.74906,0.74892,0.74902,143.39,0.74914,0.74928,0.74912,0.74922,112.87,True
'2018-05-15T19:45:00',0.749,0.74911,0.749,0.7491,110.44,0.7492,0.74932,0.74919,0.74925,103.6,False
'2018-05-15T19:46:00',0.7491,0.7491,0.74899,0.749,108.22,0.74926,0.74926,0.74916,0.74917,76.68,False
'2018-05-15T19:47:00',0.74895,0.74905,0.7489,0.7489,120.82,0.74915,0.7492,0.74907,0.74908,100.69,False
'2018-05-15T19:48:00',0.74894,0.749,0.74889,0.7489,78.04,0.7491,0.74913,0.74904,0.74907,71.88,True
'2018-05-15T19:49:00',0.7489,0.74905,0.7489,0.749,119.89,0.74906,0.74921,0.74904,0.74919,87.6,False
'2018-05-15T19:50:00',0.749,0.74905,0.74889,0.74891,80.68,0.74919,0.74919,0.74908,0.74909,46.2,False
'2018-05-15T19:51:00',0.74891,0.74895,0.7488,0.74885,80.68,0.74908,0.7491,0.74896,0.749,78.23,False
'2018-05-15T19:52:00',0.74885,0.74885,0.74874,0.74874,55.76,0.74899,0.74902,0.74891,0.74891,74.99,True
'2018-05-15T19:53:00',0.74874,0.7489,0.74874,0.7489,71.98,0.74889,0.74908,0.74889,0.74904,66.32,True
'2018-05-15T19:54:00',0.74885,0.7489,0.74884,0.74889,51.48,0.74904,0.7491,0.74901,0.74906,67.5,True
'2018-05-15T19:55:00',0.7489,0.74891,0.74876,0.74876,74.05,0.74906,0.74909,0.74892,0.74894,133.62,False
'2018-05-15T19:56:00',0.74876,0.7489,0.74875,0.74881,73.5,0.74893,0.74908,0.74891,0.74898,128.29,False
'2018-05-15T19:57:00',0.74882,0.74885,0.74872,0.74872,78.17,0.74898,0.74902,0.74887,0.74888,119.93,False
'2018-05-15T19:58:00',0.74871,0.74879,0.74868,0.74869,79.74,0.74888,0.74896,0.74883,0.74888,111.81,False
'2018-05-15T19:59:00',0.74869,0.74875,0.74864,0.74865,96.78,0.74885,0.74893,0.74879,0.74885,151.22,False
'2018-05-15T20:00:00',0.74865,0.7487,0.74859,0.74859,122.09,0.74885,0.74886,0.74877,0.74877,143.08,False
'2018-05-15T20:01:00',0.7486,0.74866,0.74857,0.74865,108.41,0.74877,0.74885,0.74876,0.74884,115.53,True
'2018-05-15T20:02:00',0.74865,0.74866,0.74849,0.74855,176.82,0.74882,0.74886,0.74867,0.74872,175.7,True
'2018-05-15T20:03:00',0.74855,0.74885,0.7485,0.74882,178.16,0.74873,0.74906,0.7487,0.74902,178.54,True
'2018-05-15T20:04:00',0.74885,0.74895,0.74884,0.7489,134.45,0.74903,0.74914,0.74902,0.74911,181.05,False
'2018-05-15T20:05:00',0.74894,0.74895,0.74879,0.74879,107.77,0.74911,0.74913,0.74895,0.74895,97.75,False
'2018-05-15T20:06:00',0.7488,0.74894,0.74875,0.74875,98.0,0.74896,0.74907,0.74894,0.74894,73.5,False
'2018-05-15T20:07:00',0.74875,0.74885,0.74874,0.74874,90.55,0.74894,0.74898,0.74891,0.74891,78.5,False
'2018-05-15T20:08:00',0.74875,0.7488,0.7487,0.74875,60.94,0.74892,0.74896,0.74887,0.74889,55.5,True
'2018-05-15T20:09:00',0.74875,0.74885,0.74869,0.74879,73.92,0.74888,0.74897,0.74885,0.74896,69.0,True
'2018-05-15T20:10:00',0.7488,0.74885,0.74875,0.74875,84.27,0.74896,0.749,0.7489,0.74895,79.0,False
'2018-05-15T20:11:00',0.74876,0.7488,0.7487,0.74875,65.96,0.74894,0.74896,0.74887,0.74892,59.5,True
'2018-05-15T20:12:00',0.74875,0.74885,0.74874,0.74879,58.32,0.74893,0.74899,0.7489,0.74895,41.0,False
'2018-05-15T20:13:00',0.74879,0.74885,0.74875,0.74875,88.72,0.74894,0.74897,0.74892,0.74894,72.25,True
'2018-05-15T20:14:00',0.74879,0.7489,0.74875,0.74889,115.8,0.74894,0.74908,0.74894,0.74906,93.06,True
'2018-05-15T20:15:00',0.74889,0.7489,0.74877,0.7488,142.2,0.74907,0.74911,0.74897,0.74898,117.29,True
'2018-05-15T20:16:00',0.7488,0.749,0.74877,0.74894,147.84,0.74897,0.74915,0.74897,0.74912,159.62,False
'2018-05-15T20:17:00',0.74895,0.74895,0.74885,0.74888,95.89,0.74912,0.74914,0.74904,0.74906,149.05,True
'2018-05-15T20:18:00',0.74888,0.74898,0.74884,0.74889,114.64,0.74904,0.74917,0.74902,0.74904,169.97,True
'2018-05-15T20:19:00',0.74886,0.749,0.74879,0.74896,127.25,0.74904,0.74915,0.74896,0.74913,184.52,False
'2018-05-15T20:20:00',0.74899,0.74899,0.7488,0.74885,84.14,0.74913,0.74913,0.749,0.74901,137.5,False
'2018-05-15T20:21:00',0.74884,0.7489,0.74879,0.7488,97.7,0.74901,0.74907,0.74896,0.74897,93.37,True
'2018-05-15T20:22:00',0.7488,0.7489,0.74879,0.7488,100.43,0.74898,0.74909,0.74897,0.74899,72.75,True
'2018-05-15T20:23:00',0.7488,0.74896,0.74879,0.7488,127.08,0.749,0.74916,0.74898,0.74898,109.24,False
'2018-05-15T20:24:00',0.74885,0.74895,0.7488,0.74885,95.67,0.74898,0.74912,0.74897,0.74904,82.6,True
'2018-05-15T20:25:00',0.74885,0.74895,0.74874,0.74884,209.26,0.74905,0.74915,0.74893,0.74904,227.13,True
'2018-05-15T20:26:00',0.74885,0.74905,0.74883,0.749,176.74,0.74904,0.74924,0.74903,0.74918,226.77,False
'2018-05-15T20:27:00',0.749,0.749,0.74889,0.749,101.23,0.74917,0.74921,0.74908,0.74919,156.54,True
'2018-05-15T20:28:00',0.74899,0.74905,0.74896,0.74899,101.21,0.7492,0.74923,0.74916,0.74916,164.23,True
'2018-05-15T20:29:00',0.74896,0.74907,0.74893,0.74897,120.24,0.74916,0.74927,0.74914,0.74917,125.86,True
'2018-05-15T20:30:00',0.74897,0.74917,0.74892,0.74915,156.34,0.74917,0.74937,0.74912,0.74935,204.06,True
'2018-05-15T20:31:00',0.74915,0.74926,0.7491,0.7492,176.3,0.74936,0.74948,0.74932,0.7494,181.96,False
'2018-05-15T20:32:00',0.74919,0.74923,0.74898,0.74903,272.91,0.7494,0.74943,0.7492,0.74925,249.39,False
'2018-05-15T20:33:00',0.74905,0.74916,0.74902,0.74904,171.34,0.74924,0.74938,0.74923,0.74925,206.02,False
'2018-05-15T20:34:00',0.74905,0.74915,0.749,0.74905,152.49,0.74925,0.74933,0.74916,0.74924,153.81,False
'2018-05-15T20:35:00',0.7491,0.7491,0.74896,0.74906,180.01,0.74924,0.74927,0.74914,0.74924,146.0,True
'2018-05-15T20:36:00',0.74905,0.7492,0.74905,0.74915,114.46,0.74924,0.74934,0.74922,0.74931,96.61,False
'2018-05-15T20:37:00',0.74913,0.74915,0.74904,0.74905,161.25,0.74931,0.74932,0.74919,0.74919,148.62,False
'2018-05-15T20:38:00',0.74905,0.74909,0.7489,0.74895,108.59,0.7492,0.74926,0.7491,0.74911,106.63,False
'2018-05-15T20:39:00',0.74894,0.74895,0.74884,0.7489,124.34,0.74911,0.74913,0.74903,0.74906,143.48,False
'2018-05-15T20:40:00',0.7489,0.74895,0.74879,0.7488,125.06,0.74904,0.74909,0.74893,0.74895,94.5,True
'2018-05-15T20:41:00',0.74885,0.749,0.74874,0.74896,104.04,0.74895,0.74915,0.74889,0.74913,96.75,True
'2018-05-15T20:42:00',0.749,0.74905,0.74894,0.74905,42.0,0.74913,0.74915,0.74908,0.74915,40.5,True
'2018-05-15T20:43:00',0.749,0.74905,0.7489,0.74895,75.07,0.74915,0.7492,0.74906,0.74909,72.0,False
'2018-05-15T20:44:00',0.74895,0.749,0.74889,0.74889,56.5,0.74907,0.7491,0.74903,0.74905,55.0,False
'2018-05-15T20:45:00',0.7489,0.7489,0.74879,0.7488,60.57,0.74905,0.74907,0.74893,0.74893,57.0,False
'2018-05-15T20:46:00',0.74879,0.74884,0.7487,0.74879,64.74,0.74893,0.74895,0.74888,0.74893,59.5,False
'2018-05-15T20:47:00',0.7488,0.7488,0.74864,0.74875,140.65,0.74893,0.74896,0.74878,0.74889,120.5,True
'2018-05-15T20:48:00',0.74875,0.7488,0.74869,0.7488,120.77,0.74891,0.74898,0.74887,0.74895,112.5,False
'2018-05-15T20:49:00',0.7488,0.7488,0.74865,0.7487,136.08,0.74893,0.74897,0.74884,0.74885,123.75,False
'2018-05-15T20:50:00',0.74865,0.7488,0.74865,0.74869,107.3,0.74884,0.74894,0.74881,0.74885,108.85,False
'2018-05-15T20:51:00',0.7487,0.74875,0.74864,0.74875,92.85,0.74885,0.74892,0.7488,0.7489,118.25,True
'2018-05-15T20:52:00',0.74875,0.74885,0.74871,0.7488,93.72,0.74891,0.74901,0.74889,0.74896,110.31,True
'2018-05-15T20:53:00',0.74879,0.7489,0.74879,0.74885,77.18,0.74896,0.74907,0.74895,0.74901,100.44,True
'2018-05-15T20:54:00',0.74884,0.7489,0.74884,0.7489,88.31,0.74901,0.74908,0.74899,0.74902,93.0,True
'2018-05-15T20:55:00',0.7489,0.74895,0.74869,0.7487,109.49,0.74905,0.7491,0.74888,0.74888,112.25,False
'2018-05-15T20:56:00',0.7487,0.7488,0.74864,0.74874,94.72,0.74887,0.74899,0.74883,0.74893,155.98,False
'2018-05-15T20:57:00',0.74875,0.7488,0.7487,0.74875,79.27,0.74893,0.74899,0.74889,0.7489,104.55,False
'2018-05-15T20:58:00',0.74875,0.74875,0.74859,0.7486,126.5,0.74889,0.74892,0.74875,0.74881,157.2,True
'2018-05-15T20:59:00',0.74864,0.74876,0.74859,0.7487,209.75,0.74881,0.74893,0.74877,0.74888,196.25,False
'2018-05-15T21:00:00',0.7487,0.74875,0.74859,0.74865,195.98,0.74887,0.74893,0.74876,0.74884,157.63,False
'2018-05-15T21:01:00',0.74869,0.7487,0.74854,0.74855,96.49,0.74884,0.74886,0.7487,0.74874,119.2,False
'2018-05-15T21:02:00',0.74854,0.74865,0.74854,0.7486,95.42,0.74874,0.74879,0.74871,0.74874,85.02,False
'2018-05-15T21:03:00',0.7486,0.7486,0.7485,0.74855,109.21,0.74873,0.74874,0.74867,0.7487,98.44,True
'2018-05-15T21:04:00',0.7486,0.74865,0.74849,0.7486,103.88,0.74872,0.7488,0.74867,0.74875,93.87,True
'2018-05-15T21:05:00',0.74855,0.74865,0.74854,0.7486,100.57,0.74875,0.74881,0.74872,0.74876,79.4,False
'2018-05-15T21:06:00',0.7486,0.7486,0.74849,0.74855,101.1,0.74875,0.74876,0.74866,0.74872,89.57,False
'2018-05-15T21:07:00',0.74855,0.74855,0.74844,0.74845,83.27,0.74873,0.74873,0.74862,0.74862,83.2,True
'2018-05-15T21:08:00',0.74844,0.7486,0.74844,0.7485,93.5,0.74862,0.74876,0.74862,0.7487,78.77,False
'2018-05-15T21:09:00',0.7485,0.74855,0.74848,0.74854,66.78,0.74868,0.74874,0.74868,0.74868,69.83,True
'2018-05-15T21:10:00',0.74854,0.7486,0.74849,0.74851,146.52,0.74869,0.74875,0.74866,0.7487,126.52,False
'2018-05-15T21:11:00',0.74851,0.74858,0.74845,0.74845,176.19,0.74869,0.74877,0.74863,0.74863,110.02,False
'2018-05-15T21:12:00',0.74845,0.74855,0.74844,0.74855,118.66,0.74862,0.74873,0.74862,0.74871,83.13,True
'2018-05-15T21:13:00',0.74855,0.7486,0.74849,0.74855,144.68,0.7487,0.7488,0.74867,0.74874,124.51,True
'2018-05-15T21:14:00',0.74856,0.74861,0.7485,0.74855,132.41,0.74876,0.7488,0.74869,0.74874,86.08,False
'2018-05-15T21:15:00',0.74856,0.74856,0.74837,0.74842,133.87,0.74874,0.74876,0.74858,0.74864,140.5,False
'2018-05-15T21:16:00',0.74842,0.7485,0.74839,0.74848,127.6,0.74864,0.74871,0.74859,0.7487,175.19,False
'2018-05-15T21:17:00',0.74848,0.7485,0.74843,0.74847,105.56,0.7487,0.7487,0.74863,0.74865,136.64,True
'2018-05-15T21:18:00',0.74847,0.7487,0.74845,0.74865,194.89,0.74865,0.74892,0.74863,0.74883,255.36,False
'2018-05-15T21:19:00',0.74861,0.7487,0.74856,0.7486,170.34,0.74884,0.74891,0.74878,0.74879,243.84,False
'2018-05-15T21:20:00',0.7486,0.74869,0.74855,0.7486,139.5,0.74879,0.74886,0.74875,0.74879,231.35,False
'2018-05-15T21:21:00',0.7486,0.74861,0.74854,0.7486,120.25,0.74877,0.7488,0.74873,0.74879,221.86,True
'2018-05-15T21:22:00',0.7486,0.74863,0.74857,0.74859,81.75,0.74879,0.74883,0.74875,0.74879,128.4,False
'2018-05-15T21:23:00',0.74859,0.74862,0.74835,0.74838,124.62,0.74879,0.7488,0.74855,0.74859,181.56,False
'2018-05-15T21:24:00',0.74837,0.74845,0.74831,0.74837,109.24,0.74859,0.74864,0.7485,0.74856,91.81,True
'2018-05-15T21:25:00',0.74838,0.74849,0.74837,0.74842,97.5,0.74859,0.74869,0.74858,0.74861,156.13,True
'2018-05-15T21:26:00',0.74843,0.74851,0.7484,0.74842,119.5,0.74861,0.7487,0.74859,0.74863,232.76,True
'2018-05-15T21:27:00',0.74844,0.74854,0.74835,0.74842,187.0,0.74862,0.74874,0.74852,0.74862,192.31,False
'2018-05-15T21:28:00',0.74841,0.74845,0.74836,0.7484,122.63,0.7486,0.74865,0.74857,0.74859,80.86,False
'2018-05-15T21:29:00',0.7484,0.74841,0.74828,0.74833,131.5,0.7486,0.7486,0.74849,0.74854,129.15,True
'2018-05-15T21:30:00',0.74833,0.74846,0.74832,0.74838,117.31,0.74855,0.74866,0.74854,0.74859,160.67,False
'2018-05-15T21:31:00',0.74838,0.74841,0.74833,0.74839,95.25,0.74859,0.74861,0.74854,0.74859,98.94,True
'2018-05-15T21:32:00',0.7484,0.74842,0.74835,0.74842,144.39,0.74859,0.74862,0.74854,0.74862,124.65,True
'2018-05-15T21:33:00',0.74841,0.74856,0.7484,0.74853,73.08,0.7486,0.74875,0.74859,0.74875,61.18,True
'2018-05-15T21:34:00',0.74853,0.74856,0.74845,0.74856,94.24,0.74875,0.74876,0.74865,0.74876,162.91,True
'2018-05-15T21:35:00',0.74859,0.74862,0.74852,0.74858,120.38,0.74875,0.74884,0.74871,0.7488,169.88,False
'2018-05-15T21:36:00',0.74859,0.74862,0.74853,0.74853,52.97,0.7488,0.7488,0.74874,0.74874,64.78,True
'2018-05-15T21:37:00',0.74855,0.74867,0.74855,0.74867,51.07,0.74875,0.74887,0.74875,0.74887,79.28,True
'2018-05-15T21:38:00',0.74867,0.74868,0.74856,0.74856,56.1,0.74887,0.74888,0.74875,0.74875,79.01,False
'2018-05-15T21:39:00',0.74858,0.7486,0.7485,0.74856,59.48,0.74875,0.74878,0.74869,0.74876,49.0,False
'2018-05-15T21:40:00',0.74856,0.7486,0.74839,0.74845,104.92,0.74876,0.74876,0.74856,0.74864,56.1,False
'2018-05-15T21:41:00',0.74845,0.74848,0.74839,0.74847,57.5,0.74863,0.74868,0.74858,0.74865,37.07,True
'2018-05-15T21:42:00',0.74846,0.74851,0.74841,0.74846,74.38,0.74865,0.74869,0.7486,0.74865,40.69,True
'2018-05-15T21:43:00',0.74846,0.74855,0.74846,0.74849,50.57,0.74865,0.74871,0.74865,0.74866,45.19,True
'2018-05-15T21:44:00',0.7485,0.7486,0.74847,0.74855,48.15,0.74866,0.74873,0.74866,0.74871,41.69,False
'2018-05-15T21:45:00',0.74855,0.7486,0.74845,0.7485,81.72,0.7487,0.74872,0.74863,0.74866,72.0,False
'2018-05-15T21:46:00',0.7485,0.7486,0.74847,0.7485,32.07,0.74867,0.7487,0.74865,0.74865,41.0,True
'2018-05-15T21:47:00',0.74849,0.7486,0.74849,0.74854,42.02,0.74865,0.74872,0.74864,0.7487,34.0,False
'2018-05-15T21:48:00',0.74854,0.74855,0.74852,0.74855,16.5,0.74872,0.74873,0.7487,0.7487,16.0,True
'2018-05-15T21:49:00',0.74855,0.7486,0.74849,0.74855,29.31,0.74871,0.74873,0.74865,0.74871,26.0,True
'2018-05-15T21:50:00',0.74854,0.7487,0.74854,0.74859,94.08,0.74871,0.74881,0.74871,0.74879,69.0,True
'2018-05-15T21:51:00',0.74864,0.7487,0.74859,0.74865,76.87,0.7488,0.74884,0.74878,0.7488,73.25,False
'2018-05-15T21:52:00',0.74864,0.74865,0.74856,0.7486,46.57,0.7488,0.7488,0.74873,0.74876,40.75,True
'2018-05-15T21:53:00',0.74859,0.7487,0.74859,0.74865,77.89,0.74876,0.74886,0.74876,0.74882,72.95,False
'2018-05-15T21:54:00',0.74865,0.7487,0.74845,0.7485,101.59,0.74883,0.74886,0.74862,0.74866,96.45,False
'2018-05-15T21:55:00',0.7485,0.74861,0.74845,0.7486,134.46,0.74868,0.74881,0.74865,0.74881,214.16,False
'2018-05-15T21:56:00',0.7486,0.7486,0.74855,0.7486,108.75,0.74881,0.74881,0.74873,0.74881,133.06,True
'2018-05-15T21:57:00',0.7486,0.7487,0.74856,0.74865,121.25,0.74881,0.7489,0.74877,0.74881,144.18,True
'2018-05-15T21:58:00',0.74865,0.74875,0.7486,0.74871,72.5,0.74882,0.74893,0.74881,0.74891,107.91,True
'2018-05-15T21:59:00',0.74871,0.74875,0.74862,0.74866,59.5,0.74889,0.74894,0.74882,0.74886,90.73,False
'2018-05-15T22:00:00',0.74867,0.7487,0.74867,0.74868,64.0,0.74887,0.7489,0.74885,0.74888,95.0,False
'2018-05-15T22:01:00',0.74867,0.74867,0.74864,0.74867,67.0,0.74886,0.74886,0.74884,0.74885,71.47,True
'2018-05-15T22:02:00',0.74866,0.74869,0.74861,0.74861,21.5,0.74885,0.74889,0.7488,0.7488,37.96,False
'2018-05-15T22:03:00',0.74862,0.74863,0.74853,0.74853,25.98,0.74879,0.7488,0.74873,0.74873,33.75,False
'2018-05-15T22:04:00',0.74852,0.74852,0.74849,0.7485,12.44,0.74872,0.74873,0.74869,0.7487,10.5,False
'2018-05-15T22:05:00',0.74848,0.7485,0.7484,0.74843,50.97,0.74868,0.7487,0.74861,0.74861,35.75,True
'2018-05-15T22:06:00',0.74842,0.74858,0.74842,0.74856,53.45,0.74861,0.74878,0.74861,0.74875,38.51,False
'2018-05-15T22:07:00',0.74856,0.74857,0.74856,0.74857,44.0,0.74876,0.74879,0.74875,0.74879,17.82,True
'2018-05-15T22:08:00',0.74857,0.7486,0.74855,0.74855,34.5,0.74879,0.7488,0.74875,0.74875,25.32,False
'2018-05-15T22:09:00',0.74856,0.74859,0.74853,0.74855,36.94,0.74875,0.74879,0.74873,0.74876,25.44,True
'2018-05-15T22:10:00',0.74854,0.7486,0.74853,0.74855,37.88,0.74876,0.7488,0.74874,0.74874,26.0,False
'2018-05-15T22:11:00',0.74854,0.74855,0.74851,0.74855,26.63,0.74874,0.74875,0.7487,0.74873,22.5,False
'2018-05-15T22:12:00',0.74855,0.74855,0.74847,0.74855,24.88,0.74874,0.74875,0.74866,0.74875,23.0,True
'2018-05-15T22:13:00',0.74856,0.74859,0.74853,0.74858,29.63,0.74875,0.74879,0.74873,0.74877,32.76,True
'2018-05-15T22:14:00',0.7486,0.74867,0.74842,0.74851,49.25,0.74878,0.74884,0.74861,0.7487,64.76,False
'2018-05-15T22:15:00',0.74851,0.74852,0.74845,0.74847,14.0,0.74871,0.74871,0.74864,0.74867,23.13,False
'2018-05-15T22:16:00',0.74848,0.7485,0.7484,0.74848,30.87,0.74867,0.74869,0.74861,0.74866,47.36,False
'2018-05-15T22:17:00',0.74847,0.74847,0.74841,0.74842,14.5,0.74866,0.74866,0.7486,0.74862,23.19,True
'2018-05-15T22:18:00',0.7484,0.74855,0.7484,0.74853,23.5,0.7486,0.74874,0.74859,0.74874,33.54,False
'2018-05-15T22:19:00',0.74853,0.74855,0.74848,0.7485,33.94,0.74874,0.74874,0.74868,0.74869,26.6,False
'2018-05-15T22:20:00',0.74849,0.74852,0.74849,0.74852,4.5,0.74869,0.74872,0.74869,0.74872,5.0,False
'2018-05-15T22:21:00',0.74852,0.74852,0.74846,0.7485,16.0,0.74872,0.74872,0.74866,0.74868,10.69,False
'2018-05-15T22:22:00',0.7485,0.7485,0.74847,0.7485,5.0,0.74869,0.74869,0.74867,0.74868,5.69,False
'2018-05-15T22:23:00',0.74848,0.74848,0.74847,0.74847,18.0,0.74868,0.74868,0.74867,0.74867,31.91,False
'2018-05-15T22:24:00',0.74847,0.74848,0.74841,0.74842,24.25,0.74867,0.74868,0.74861,0.74861,35.53,False
'2018-05-15T22:25:00',0.74842,0.74842,0.74826,0.74837,96.3,0.74859,0.74861,0.74848,0.7486,106.4,True
'2018-05-15T22:26:00',0.74837,0.74842,0.74837,0.74842,22.75,0.7486,0.74864,0.74858,0.74864,47.94,True
'2018-05-15T22:27:00',0.74842,0.74842,0.74833,0.74834,35.75,0.74865,0.74865,0.74851,0.74853,57.09,False
'2018-05-15T22:28:00',0.74832,0.74838,0.74832,0.74838,8.0,0.74852,0.74856,0.74852,0.74856,13.0,True
'2018-05-15T22:29:00',0.74836,0.7484,0.74827,0.7483,41.12,0.74856,0.74861,0.74847,0.74848,60.78,False
'2018-05-15T22:30:00',0.7483,0.7483,0.74824,0.74824,45.77,0.7485,0.74854,0.74849,0.7485,44.18,True
'2018-05-15T22:31:00',0.74824,0.74855,0.74824,0.7485,83.64,0.74847,0.74876,0.74847,0.74872,72.72,True
'2018-05-15T22:32:00',0.7485,0.7486,0.7484,0.7484,70.49,0.74873,0.74882,0.74863,0.74864,69.08,True
'2018-05-15T22:33:00',0.7484,0.74861,0.74839,0.7485,61.3,0.74864,0.74883,0.74862,0.74871,71.36,False
'2018-05-15T22:34:00',0.74849,0.7485,0.74847,0.7485,32.05,0.74872,0.74875,0.7487,0.74875,33.79,True
'2018-05-15T22:35:00',0.7485,0.7485,0.74833,0.74833,91.29,0.74875,0.74876,0.74857,0.74859,119.32,False
'2018-05-15T22:36:00',0.74833,0.7484,0.74824,0.7484,46.06,0.74859,0.7486,0.74852,0.74857,57.55,True
'2018-05-15T22:37:00',0.74835,0.7484,0.74827,0.74835,57.92,0.74857,0.74864,0.74853,0.74854,44.02,False
'2018-05-15T22:38:00',0.74829,0.74835,0.74829,0.74832,71.51,0.74854,0.74859,0.74854,0.74856,37.59,False
'2018-05-15T22:39:00',0.74835,0.74835,0.74815,0.74815,66.93,0.74856,0.74857,0.74841,0.74843,55.38,False
'2018-05-15T22:40:00',0.74815,0.74824,0.7481,0.7482,85.95,0.74843,0.74851,0.74835,0.74846,109.17,True
'2018-05-15T22:41:00',0.74821,0.74828,0.74819,0.74828,46.01,0.74847,0.74853,0.74844,0.74853,72.84,True
'2018-05-15T22:42:00',0.74828,0.7483,0.74824,0.74828,41.15,0.74853,0.74855,0.7485,0.74853,60.27,True
'2018-05-15T22:43:00',0.74829,0.7483,0.74826,0.74827,37.9,0.74853,0.74856,0.74849,0.7485,52.87,True
'2018-05-15T22:44:00',0.74827,0.74834,0.74825,0.74834,26.5,0.7485,0.74856,0.74848,0.74856,39.71,True
'2018-05-15T22:45:00',0.74834,0.74835,0.74824,0.74825,48.07,0.74856,0.74857,0.74848,0.74848,68.0,False
'2018-05-15T22:46:00',0.7483,0.7483,0.74821,0.74826,48.62,0.74848,0.74853,0.74847,0.7485,59.21,True
'2018-05-15T22:47:00',0.74827,0.74845,0.74824,0.74831,92.54,0.74853,0.74873,0.74851,0.74858,110.81,False
'2018-05-15T22:48:00',0.74831,0.74838,0.74831,0.74838,78.94,0.74858,0.74866,0.74858,0.74865,67.15,True
'2018-05-15T22:49:00',0.74838,0.7484,0.74833,0.74838,54.17,0.74865,0.74866,0.74859,0.74866,55.35,True
'2018-05-15T22:50:00',0.74838,0.74845,0.74831,0.74842,106.82,0.74866,0.74869,0.74857,0.74869,112.16,True
'2018-05-15T22:51:00',0.74845,0.74845,0.74839,0.74843,57.61,0.74869,0.7487,0.74865,0.7487,62.58,True
'2018-05-15T22:52:00',0.74843,0.74848,0.74837,0.7484,74.37,0.74867,0.74876,0.74863,0.74869,89.01,True
'2018-05-15T22:53:00',0.7484,0.7485,0.7484,0.74844,87.53,0.74869,0.74876,0.74864,0.74868,107.52,False
'2018-05-15T22:54:00',0.7484,0.74845,0.7482,0.7482,83.29,0.74862,0.7487,0.74845,0.74845,90.65,False
'2018-05-15T22:55:00',0.7482,0.7482,0.74815,0.7482,69.88,0.74845,0.74846,0.74841,0.74842,67.6,True
'2018-05-15T22:56:00',0.7482,0.74825,0.7482,0.74822,44.86,0.74844,0.7485,0.74843,0.7485,70.21,True
'2018-05-15T22:57:00',0.74821,0.7483,0.74816,0.74825,73.02,0.7485,0.7485,0.74841,0.74847,88.24,False
'2018-05-15T22:58:00',0.7482,0.74825,0.74804,0.74823,67.0,0.74848,0.74853,0.74833,0.74853,97.09,True
'2018-05-15T22:59:00',0.74822,0.74824,0.74775,0.74779,31.66,0.74854,0.74867,0.74838,0.74851,46.37,False
'2018-05-15T23:00:00',0.7477,0.7477,0.74749,0.7475,9.75,0.7485,0.7486,0.7485,0.74855,9.75,False
'2018-05-15T23:01:00',0.74754,0.74755,0.74749,0.74752,5.25,0.74856,0.74856,0.7485,0.7485,5.25,True
'2018-05-15T23:02:00',0.74755,0.74772,0.74733,0.74739,23.25,0.74855,0.7488,0.74825,0.74826,23.25,False
'2018-05-15T23:03:00',0.74735,0.74735,0.74734,0.74735,4.5,0.7483,0.7483,0.7482,0.7482,3.0,True
'2018-05-15T23:04:00',0.74739,0.74745,0.74739,0.7474,4.75,0.74826,0.74831,0.748,0.748,4.75,True
'2018-05-15T23:05:00',0.74744,0.74758,0.74744,0.74758,13.03,0.74806,0.7481,0.74802,0.74805,11.6,False
'2018-05-15T23:06:00',0.74758,0.74759,0.74753,0.74759,9.36,0.74805,0.74806,0.74805,0.74806,9.0,True
'2018-05-15T23:07:00',0.74757,0.74773,0.74749,0.74769,21.84,0.74806,0.74838,0.74806,0.74828,22.0,True
'2018-05-15T23:08:00',0.74772,0.74791,0.7477,0.74783,15.2,0.74829,0.74838,0.74829,0.74831,15.5,True
'2018-05-15T23:09:00',0.74784,0.74798,0.74784,0.74798,18.0,0.74832,0.74841,0.7483,0.7484,18.0,True
'2018-05-15T23:10:00',0.74799,0.74801,0.74795,0.74799,33.31,0.7484,0.74841,0.74835,0.7484,31.5,True
'2018-05-15T23:11:00',0.74798,0.748,0.74792,0.74797,27.84,0.7484,0.74845,0.74837,0.74842,31.16,True
'2018-05-15T23:12:00',0.74798,0.74804,0.74797,0.74804,17.0,0.74843,0.74848,0.74842,0.74846,21.68,False
'2018-05-15T23:13:00',0.74804,0.74804,0.74798,0.748,24.5,0.74846,0.74846,0.74843,0.74845,33.29,False
'2018-05-15T23:14:00',0.74801,0.74801,0.74794,0.74794,29.6,0.74845,0.74845,0.74837,0.7484,31.02,True
'2018-05-15T23:15:00',0.74794,0.74805,0.74794,0.748,13.38,0.74841,0.74865,0.74835,0.74835,13.57,True
'2018-05-15T23:16:00',0.74801,0.74815,0.74799,0.74814,17.07,0.74835,0.74861,0.74835,0.74861,16.0,True
'2018-05-15T23:17:00',0.7482,0.7482,0.74799,0.74816,8.38,0.74861,0.74861,0.7486,0.7486,8.0,False
'2018-05-15T23:18:00',0.74817,0.74817,0.74801,0.74816,8.82,0.74861,0.74861,0.7486,0.7486,8.0,False
'2018-05-15T23:19:00',0.74812,0.74815,0.74811,0.74811,3.0,0.7486,0.7486,0.7486,0.7486,3.0,True
'2018-05-15T23:20:00',0.7481,0.74819,0.7481,0.7481,10.0,0.7486,0.74865,0.74851,0.74853,11.52,False
'2018-05-15T23:21:00',0.7481,0.7481,0.74805,0.74805,19.1,0.74853,0.74855,0.7484,0.7484,20.34,False
'2018-05-15T23:22:00',0.74805,0.74805,0.748,0.748,7.5,0.74841,0.74846,0.74841,0.74846,8.24,False
'2018-05-15T23:23:00',0.748,0.748,0.74789,0.74789,11.07,0.74846,0.74846,0.74838,0.74838,15.14,False
'2018-05-15T23:24:00',0.74787,0.74789,0.74785,0.74785,4.7,0.74838,0.74838,0.74827,0.74827,4.77,False
'2018-05-15T23:25:00',0.74785,0.74785,0.74785,0.74785,3.0,0.74828,0.74828,0.74827,0.74827,2.0,True
'2018-05-15T23:26:00',0.74785,0.74787,0.74785,0.74787,3.0,0.74826,0.7483,0.74826,0.7483,3.5,False
'2018-05-15T23:27:00',0.74786,0.74787,0.74785,0.74786,12.0,0.7483,0.7483,0.74828,0.74828,11.0,True
'2018-05-15T23:28:00',0.74785,0.74786,0.74783,0.74786,14.5,0.74828,0.74834,0.74828,0.7483,15.3,True
'2018-05-15T23:29:00',0.74786,0.74787,0.7477,0.7477,17.12,0.74833,0.74833,0.74825,0.7483,17.86,False
'2018-05-15T23:30:00',0.74777,0.74778,0.74767,0.74771,36.78,0.74822,0.74831,0.74817,0.74817,43.35,True
'2018-05-15T23:31:00',0.74771,0.74783,0.74771,0.74773,11.54,0.74817,0.74827,0.74817,0.74822,12.0,True
'2018-05-15T23:32:00',0.74773,0.74788,0.74766,0.74767,27.79,0.74822,0.7484,0.74816,0.74816,25.0,False
'2018-05-15T23:33:00',0.7476,0.74775,0.74759,0.74761,31.01,0.74819,0.74822,0.74808,0.74808,26.5,False
'2018-05-15T23:34:00',0.74761,0.74766,0.7476,0.7476,18.86,0.74807,0.74808,0.74806,0.74806,14.0,True
'2018-05-15T23:35:00',0.74758,0.74769,0.74756,0.74769,10.96,0.74806,0.74821,0.74806,0.7482,9.1,True
'2018-05-15T23:36:00',0.7477,0.74776,0.74767,0.74769,23.72,0.7482,0.7482,0.74815,0.74815,21.5,False
'2018-05-15T23:37:00',0.74769,0.74771,0.74761,0.74771,17.61,0.74815,0.7482,0.74805,0.74817,17.57,False
'2018-05-15T23:38:00',0.74769,0.74771,0.74763,0.74767,33.17,0.74805,0.74818,0.74805,0.74817,33.0,True
'2018-05-15T23:39:00',0.74768,0.74786,0.74768,0.74786,36.0,0.7482,0.74834,0.74815,0.74833,37.26,True
'2018-05-15T23:40:00',0.74786,0.7479,0.74761,0.74764,30.78,0.7484,0.74846,0.74813,0.74813,29.15,False
'2018-05-15T23:41:00',0.74764,0.74767,0.74742,0.74754,91.04,0.74814,0.74814,0.74793,0.74804,67.0,False
'2018-05-15T23:42:00',0.74754,0.74755,0.74754,0.74754,17.55,0.74804,0.74805,0.74803,0.74805,14.0,True
'2018-05-15T23:43:00',0.74754,0.74756,0.74737,0.74751,61.88,0.74805,0.74811,0.74788,0.74806,50.52,False
'2018-05-15T23:44:00',0.7475,0.74753,0.74734,0.74742,83.07,0.74805,0.74808,0.74783,0.74789,70.77,True
'2018-05-15T23:45:00',0.74742,0.7476,0.74736,0.74748,114.1,0.7479,0.7481,0.7479,0.74809,100.44,True
'2018-05-15T23:46:00',0.74749,0.74759,0.74749,0.7475,42.64,0.74807,0.74813,0.74807,0.74811,38.66,False
'2018-05-15T23:47:00',0.74751,0.74754,0.7474,0.7474,25.28,0.74811,0.74811,0.7479,0.7479,24.08,False
'2018-05-15T23:48:00',0.74744,0.74755,0.7474,0.74753,36.17,0.74792,0.74795,0.7479,0.7479,34.0,True
'2018-05-15T23:49:00',0.74752,0.74754,0.74712,0.74746,108.85,0.7479,0.74813,0.74763,0.74803,99.82,False
'2018-05-15T23:50:00',0.74746,0.74751,0.74725,0.74735,79.47,0.74803,0.74813,0.74783,0.74784,85.0,False
'2018-05-15T23:51:00',0.74735,0.74745,0.74734,0.74745,56.5,0.74783,0.74785,0.74775,0.7478,56.5,True
'2018-05-15T23:52:00',0.74741,0.74749,0.7474,0.74743,52.24,0.7478,0.74781,0.74775,0.7478,50.0,True
'2018-05-15T23:53:00',0.74742,0.74749,0.74735,0.74749,47.62,0.7478,0.74785,0.74775,0.74781,47.0,True
'2018-05-15T23:54:00',0.74748,0.74755,0.7474,0.74744,100.24,0.74781,0.7479,0.74775,0.74782,95.32,False
'2018-05-15T23:55:00',0.74745,0.74754,0.74739,0.74754,81.5,0.74782,0.74785,0.74775,0.74785,83.65,True
'2018-05-15T23:56:00',0.74754,0.74761,0.74745,0.74761,96.12,0.74787,0.7479,0.74778,0.74789,93.82,True
'2018-05-15T23:57:00',0.74761,0.74776,0.74757,0.74771,120.62,0.74788,0.74813,0.74788,0.74808,113.0,True
'2018-05-15T23:58:00',0.74771,0.7478,0.7477,0.74773,64.22,0.74809,0.74823,0.74808,0.74817,70.03,False
'2018-05-15T23:59:00',0.74773,0.74777,0.74772,0.74774,34.0,0.7482,0.74823,0.74816,0.74817,22.07,True
'2018-05-16T00:00:00',0.74774,0.74811,0.74774,0.74809,87.58,0.7482,0.74842,0.74815,0.74839,43.43,False
'2018-05-16T00:01:00',0.74809,0.74809,0.74799,0.74804,54.93,0.74838,0.74838,0.7483,0.74833,37.44,False
'2018-05-16T00:02:00',0.74803,0.7481,0.7479,0.7479,64.47,0.74835,0.74835,0.74818,0.74819,54.96,False
'2018-05-16T00:03:00',0.74795,0.748,0.74795,0.748,25.51,0.74823,0.74826,0.74823,0.74826,25.5,True
'2018-05-16T00:04:00',0.74799,0.74811,0.74795,0.74798,43.63,0.74826,0.74838,0.74824,0.74826,44.07,False
'2018-05-16T00:05:00',0.748,0.74805,0.74795,0.748,74.17,0.74826,0.74834,0.74823,0.74825,73.77,False
'2018-05-16T00:06:00',0.748,0.748,0.74784,0.74785,56.25,0.74829,0.74829,0.74808,0.7481,59.06,False
'2018-05-16T00:07:00',0.74784,0.7479,0.74784,0.7479,13.25,0.7481,0.7481,0.74808,0.74809,13.0,True
'2018-05-16T00:08:00',0.7479,0.74795,0.74789,0.7479,18.0,0.74811,0.74814,0.7481,0.74811,18.94,True
'2018-05-16T00:09:00',0.74795,0.748,0.7479,0.74795,59.5,0.74817,0.74821,0.74813,0.74816,58.02,False
'2018-05-16T00:10:00',0.74794,0.74796,0.74785,0.7479,47.12,0.74816,0.74825,0.74805,0.74808,46.5,False
'2018-05-16T00:11:00',0.74794,0.74795,0.74784,0.74795,36.5,0.74812,0.74819,0.74809,0.74818,35.5,False
'2018-05-16T00:12:00',0.74795,0.74795,0.74792,0.74794,12.0,0.74813,0.74817,0.74813,0.74815,11.0,True
'2018-05-16T00:13:00',0.74795,0.74805,0.74789,0.74805,66.5,0.74815,0.74835,0.7481,0.74828,65.39,False
'2018-05-16T00:14:00',0.74804,0.74805,0.74793,0.74794,43.0,0.74828,0.74833,0.74813,0.74814,42.95,True
'2018-05-16T00:15:00',0.74795,0.7481,0.74794,0.74805,22.0,0.74814,0.74834,0.74814,0.74826,22.69,False
'2018-05-16T00:16:00',0.74804,0.74805,0.7478,0.7478,55.86,0.74826,0.74826,0.74803,0.74805,47.0,False
'2018-05-16T00:17:00',0.7478,0.74785,0.74775,0.74779,17.75,0.74806,0.74806,0.74802,0.74804,15.0,False
'2018-05-16T00:18:00',0.74775,0.7478,0.7477,0.7477,63.33,0.74804,0.74805,0.74795,0.74795,51.0,False
'2018-05-16T00:19:00',0.7477,0.7478,0.7477,0.74772,30.94,0.748,0.748,0.74798,0.74798,30.75,False
'2018-05-16T00:20:00',0.74771,0.74775,0.74762,0.74765,28.25,0.74797,0.74797,0.74786,0.74789,27.0,False
'2018-05-16T00:21:00',0.7477,0.7477,0.74755,0.7476,32.5,0.74789,0.74789,0.74777,0.7478,32.5,False
'2018-05-16T00:22:00',0.74756,0.74765,0.74756,0.74759,17.75,0.7478,0.74782,0.74779,0.74781,17.0,False
'2018-05-16T00:23:00',0.74759,0.74765,0.74758,0.74759,10.5,0.74779,0.7478,0.74779,0.7478,10.0,True
'2018-05-16T00:24:00',0.7476,0.74765,0.74754,0.74755,25.0,0.7478,0.74782,0.74773,0.74773,25.0,True
'2018-05-16T00:25:00',0.7476,0.7477,0.74754,0.74765,38.5,0.74773,0.74789,0.74772,0.74789,34.0,True
'2018-05-16T00:26:00',0.74764,0.7477,0.7476,0.74765,43.19,0.74789,0.74793,0.7478,0.74785,42.38,False
'2018-05-16T00:27:00',0.7476,0.7477,0.7475,0.74765,49.0,0.74785,0.74791,0.74775,0.74791,52.43,True
'2018-05-16T00:28:00',0.74764,0.74775,0.74764,0.74774,42.0,0.74791,0.74799,0.7479,0.74796,47.82,False
'2018-05-16T00:29:00',0.74774,0.74775,0.7477,0.74772,24.5,0.74795,0.74797,0.74794,0.74795,27.39,False
'2018-05-16T00:30:00',0.74771,0.74771,0.74754,0.7476,36.69,0.74795,0.74795,0.74777,0.74779,38.44,False
'2018-05-16T00:31:00',0.7476,0.74764,0.74749,0.7475,21.0,0.7478,0.74783,0.74766,0.7477,20.0,False
'2018-05-16T00:32:00',0.7475,0.74755,0.74744,0.74749,57.76,0.74769,0.74775,0.74767,0.74767,61.96,False
'2018-05-16T00:33:00',0.74745,0.7475,0.74744,0.7475,47.0,0.74767,0.74771,0.74766,0.74769,50.8,True
'2018-05-16T00:34:00',0.7475,0.74768,0.7475,0.74765,40.94,0.7477,0.74791,0.7477,0.7479,46.59,True
'2018-05-16T00:35:00',0.74767,0.7478,0.74766,0.74769,71.5,0.7479,0.74803,0.74785,0.7479,88.4,False
'2018-05-16T00:36:00',0.74768,0.7477,0.74757,0.7477,47.25,0.74792,0.74792,0.74781,0.7479,49.6,True
'2018-05-16T00:37:00',0.7477,0.7477,0.74756,0.74758,58.06,0.74792,0.74793,0.74778,0.74782,59.7,False
'2018-05-16T00:38:00',0.74759,0.74765,0.74756,0.7476,32.0,0.74783,0.74785,0.7478,0.74782,37.13,False
'2018-05-16T00:39:00',0.7476,0.7476,0.74754,0.74755,33.5,0.7478,0.74781,0.74777,0.74779,32.5,False
'2018-05-16T00:40:00',0.7476,0.7476,0.74754,0.74755,34.5,0.74779,0.7478,0.74778,0.7478,38.82,False
'2018-05-16T00:41:00',0.74754,0.7476,0.74754,0.74755,16.0,0.74778,0.74779,0.74777,0.74778,13.5,False
'2018-05-16T00:42:00',0.74755,0.7476,0.74754,0.74755,15.69,0.74777,0.74778,0.74777,0.74778,16.5,True
'2018-05-16T00:43:00',0.74755,0.7476,0.74754,0.74755,9.5,0.74779,0.74779,0.74777,0.74777,8.0,True
'2018-05-16T00:44:00',0.74759,0.74761,0.74752,0.74756,31.0,0.74778,0.74781,0.74772,0.74777,33.25,False
'2018-05-16T00:45:00',0.74757,0.7476,0.74755,0.74755,27.44,0.74778,0.74782,0.74778,0.7478,23.5,False
'2018-05-16T00:46:00',0.74756,0.7476,0.74755,0.74755,19.38,0.7478,0.74781,0.74779,0.74779,20.5,False
'2018-05-16T00:47:00',0.74756,0.74756,0.74744,0.74745,38.46,0.74778,0.7478,0.74764,0.74764,33.38,False
'2018-05-16T00:48:00',0.74744,0.74745,0.74734,0.74735,50.19,0.74764,0.74764,0.74756,0.74757,42.0,False
'2018-05-16T00:49:00',0.74735,0.7474,0.74733,0.74735,31.45,0.74757,0.7476,0.74755,0.74757,29.5,False
'2018-05-16T00:50:00',0.74735,0.74737,0.74733,0.74735,31.33,0.74758,0.74758,0.74755,0.74755,29.19,True
'2018-05-16T00:51:00',0.74736,0.74742,0.74734,0.74741,65.27,0.74755,0.74764,0.74755,0.74762,67.34,True
'2018-05-16T00:52:00',0.7474,0.74745,0.7474,0.74745,17.69,0.74762,0.74766,0.7476,0.74766,21.08,True
'2018-05-16T00:53:00',0.7475,0.7475,0.74744,0.7475,35.0,0.74766,0.74769,0.74766,0.74769,37.97,False
'2018-05-16T00:54:00',0.7475,0.7475,0.74745,0.74745,9.44,0.74768,0.74769,0.74767,0.74768,8.94,False
'2018-05-16T00:55:00',0.74745,0.74746,0.74744,0.74745,17.0,0.74767,0.74768,0.74767,0.74768,15.95,False
'2018-05-16T00:56:00',0.74745,0.74745,0.74745,0.74745,6.0,0.74768,0.74768,0.74763,0.74763,7.32,True
'2018-05-16T00:57:00',0.7475,0.74756,0.74745,0.7475,37.13,0.74763,0.74776,0.74763,0.7477,30.01,True
'2018-05-16T00:58:00',0.7475,0.74761,0.74745,0.74754,63.25,0.74767,0.7478,0.74764,0.74776,68.65,True
'2018-05-16T00:59:00',0.74754,0.7477,0.7475,0.74758,95.7,0.74776,0.74793,0.74772,0.7478,101.25,False
'2018-05-16T01:00:00',0.74757,0.74765,0.74755,0.74765,83.1,0.7478,0.74789,0.74779,0.74789,74.58,True
'2018-05-16T01:01:00',0.74766,0.7477,0.74761,0.74765,42.96,0.74789,0.74793,0.74781,0.74782,37.75,False
'2018-05-16T01:02:00',0.74761,0.74769,0.74759,0.74759,50.2,0.74782,0.74787,0.74777,0.74777,45.32,False
'2018-05-16T01:03:00',0.74759,0.7476,0.7475,0.7475,63.66,0.74778,0.74778,0.74769,0.74771,56.63,False
'2018-05-16T01:04:00',0.7475,0.74758,0.7475,0.74758,39.9,0.74772,0.74778,0.74772,0.74777,32.5,True
'2018-05-16T01:05:00',0.7476,0.7476,0.74753,0.74755,15.5,0.74777,0.74778,0.74771,0.74771,15.0,False
'2018-05-16T01:06:00',0.74755,0.74755,0.7475,0.74755,22.63,0.7477,0.74773,0.7477,0.74773,20.0,True
'2018-05-16T01:07:00',0.74755,0.7476,0.74752,0.74755,25.0,0.74771,0.74776,0.74771,0.74771,20.5,True
'2018-05-16T01:08:00',0.74755,0.74769,0.74755,0.74767,20.69,0.74773,0.7479,0.74773,0.74788,21.44,True
'2018-05-16T01:09:00',0.7477,0.7477,0.74766,0.74767,39.19,0.74788,0.7479,0.74787,0.74788,36.57,True
'2018-05-16T01:10:00',0.74766,0.7477,0.74765,0.7477,42.76,0.74788,0.74791,0.74786,0.74789,37.2,True
'2018-05-16T01:11:00',0.7477,0.7478,0.74765,0.74768,56.5,0.7479,0.748,0.74786,0.7479,52.2,False
'2018-05-16T01:12:00',0.74769,0.7477,0.74766,0.74767,32.75,0.7479,0.7479,0.74785,0.74785,24.44,True
'2018-05-16T01:13:00',0.74766,0.74775,0.74766,0.74772,40.5,0.74785,0.74795,0.74785,0.74793,37.52,False
'2018-05-16T01:14:00',0.74772,0.74775,0.74769,0.7477,30.75,0.74795,0.74795,0.7479,0.7479,28.45,True
'2018-05-16T01:15:00',0.74769,0.7478,0.74769,0.74778,38.0,0.7479,0.748,0.74788,0.74799,33.13,True
'2018-05-16T01:16:00',0.74779,0.74785,0.74774,0.74774,37.38,0.74799,0.74806,0.74794,0.74794,34.96,False
'2018-05-16T01:17:00',0.74775,0.7478,0.74772,0.74778,22.75,0.74795,0.748,0.74794,0.74798,28.5,False
'2018-05-16T01:18:00',0.74777,0.7478,0.74777,0.74777,23.0,0.74798,0.74799,0.74795,0.74797,30.19,False
'2018-05-16T01:19:00',0.74777,0.7478,0.74772,0.74775,38.5,0.74798,0.74799,0.74792,0.74794,50.65,True
'2018-05-16T01:20:00',0.74776,0.74782,0.74775,0.7478,27.5,0.74796,0.74804,0.74795,0.74797,30.13,True
'2018-05-16T01:21:00',0.74779,0.74785,0.74768,0.7478,78.0,0.74797,0.74802,0.74788,0.74798,93.2,False
'2018-05-16T01:22:00',0.74779,0.74779,0.74769,0.74774,49.55,0.74798,0.74798,0.74786,0.74793,61.75,False
'2018-05-16T01:23:00',0.74775,0.74775,0.74764,0.74775,44.95,0.74793,0.74794,0.74785,0.74794,44.75,False
'2018-05-16T01:24:00',0.74774,0.74775,0.74773,0.74774,19.0,0.74794,0.74794,0.74793,0.74794,23.5,False
'2018-05-16T01:25:00',0.74774,0.74774,0.74764,0.7477,50.52,0.74793,0.74794,0.74783,0.74791,50.25,True
'2018-05-16T01:26:00',0.7477,0.74775,0.74769,0.7477,30.82,0.74792,0.74793,0.74788,0.74788,34.5,False
'2018-05-16T01:27:00',0.7477,0.7477,0.74768,0.7477,14.0,0.74789,0.74789,0.74788,0.74788,14.25,False
'2018-05-16T01:28:00',0.7477,0.7477,0.74767,0.7477,20.5,0.74789,0.74789,0.74787,0.74788,29.5,True
'2018-05-16T01:29:00',0.74768,0.74774,0.74768,0.7477,25.25,0.74788,0.74791,0.74788,0.7479,28.25,False
'2018-05-16T01:30:00',0.74769,0.74772,0.74764,0.74771,23.69,0.7479,0.74791,0.74783,0.7479,34.44,True
'2018-05-16T01:31:00',0.74772,0.74785,0.74772,0.74779,52.82,0.7479,0.74806,0.7479,0.74798,55.0,True
'2018-05-16T01:32:00',0.74776,0.7479,0.74776,0.74788,56.44,0.74796,0.74807,0.74796,0.74806,75.75,False
'2018-05-16T01:33:00',0.74787,0.7479,0.74781,0.74785,32.19,0.74806,0.74807,0.74801,0.74803,34.5,False
'2018-05-16T01:34:00',0.74784,0.74786,0.74774,0.74775,61.0,0.74803,0.74806,0.74792,0.74795,57.0,False
'2018-05-16T01:35:00',0.74776,0.74782,0.74771,0.74782,36.5,0.74795,0.748,0.74792,0.748,28.0,True
'2018-05-16T01:36:00',0.74781,0.74784,0.74776,0.74778,43.69,0.748,0.74803,0.74796,0.74798,33.25,False
'2018-05-16T01:37:00',0.74777,0.74781,0.74759,0.74765,75.88,0.74798,0.74802,0.7478,0.7478,51.25,False
'2018-05-16T01:38:00',0.7476,0.7478,0.7476,0.74772,88.61,0.7478,0.74798,0.7478,0.74792,70.44,True
'2018-05-16T01:39:00',0.74774,0.74782,0.74774,0.74781,30.88,0.74795,0.74802,0.74795,0.74802,22.25,False
'2018-05-16T01:40:00',0.74782,0.74782,0.7478,0.7478,6.75,0.74802,0.74802,0.748,0.74801,5.0,False
'2018-05-16T01:41:00',0.7478,0.74781,0.74769,0.7477,62.63,0.748,0.748,0.74787,0.74789,37.0,False
'2018-05-16T01:42:00',0.74771,0.7478,0.74767,0.7477,61.57,0.74789,0.74796,0.74786,0.74789,41.5,False
'2018-05-16T01:43:00',0.7477,0.74771,0.74765,0.74765,61.51,0.74788,0.74792,0.74783,0.74783,32.5,False
'2018-05-16T01:44:00',0.74765,0.7477,0.74764,0.7477,23.5,0.74782,0.7479,0.74781,0.7479,22.25,True
'2018-05-16T01:45:00',0.7477,0.74775,0.7477,0.7477,31.69,0.74791,0.74794,0.74789,0.7479,29.75,True
'2018-05-16T01:46:00',0.74771,0.74786,0.74771,0.74785,37.75,0.7479,0.74808,0.7479,0.74808,56.59,True
'2018-05-16T01:47:00',0.74785,0.74792,0.74783,0.74792,38.5,0.74808,0.74814,0.74805,0.7481,53.69,False
'2018-05-16T01:48:00',0.74791,0.74791,0.74782,0.74782,33.0,0.7481,0.74812,0.74804,0.74804,47.29,False
'2018-05-16T01:49:00',0.74782,0.74783,0.74775,0.74782,42.0,0.74803,0.74803,0.74797,0.74803,61.02,True
'2018-05-16T01:50:00',0.74782,0.74786,0.74773,0.74774,45.0,0.74802,0.74807,0.74792,0.74792,60.44,False
'2018-05-16T01:51:00',0.74775,0.74785,0.74765,0.74765,74.5,0.74792,0.74807,0.74786,0.74789,71.84,False
'2018-05-16T01:52:00',0.74766,0.74769,0.74762,0.74762,64.5,0.74789,0.74792,0.74785,0.74785,59.47,True
'2018-05-16T01:53:00',0.74762,0.74772,0.74761,0.7477,34.39,0.74785,0.74794,0.74785,0.74788,28.44,True
'2018-05-16T01:54:00',0.74765,0.74775,0.74754,0.7477,84.0,0.74787,0.74795,0.74772,0.74791,89.9,True
'2018-05-16T01:55:00',0.7477,0.74782,0.7477,0.74778,34.94,0.7479,0.74804,0.7479,0.74801,53.11,False
'2018-05-16T01:56:00',0.74779,0.7478,0.74772,0.74778,29.75,0.74801,0.74801,0.74795,0.74801,38.95,False
'2018-05-16T01:57:00',0.74778,0.74778,0.74767,0.74767,86.69,0.74801,0.74801,0.74788,0.74789,131.18,True
'2018-05-16T01:58:00',0.74767,0.7478,0.74765,0.74775,111.69,0.74788,0.74801,0.74785,0.74796,140.56,False
'2018-05-16T01:59:00',0.74775,0.7478,0.74771,0.74773,112.75,0.74796,0.748,0.74792,0.74795,112.53,True
'2018-05-16T02:00:00',0.74775,0.74785,0.74768,0.74772,86.85,0.74794,0.74805,0.74788,0.74794,123.8,False
'2018-05-16T02:01:00',0.7477,0.74775,0.74763,0.74763,98.52,0.74793,0.74794,0.74784,0.74784,120.03,True
'2018-05-16T02:02:00',0.74765,0.74782,0.7476,0.7477,123.12,0.74785,0.74805,0.74781,0.74788,142.53,False
'2018-05-16T02:03:00',0.7477,0.74775,0.74764,0.74767,62.52,0.74788,0.74795,0.74785,0.74787,59.87,False
'2018-05-16T02:04:00',0.7477,0.74775,0.74769,0.74769,64.7,0.74787,0.74794,0.74787,0.74788,52.45,False
'2018-05-16T02:05:00',0.7477,0.74771,0.74768,0.7477,49.65,0.74788,0.74791,0.74787,0.7479,46.83,False
'2018-05-16T02:06:00',0.7477,0.74771,0.74758,0.74768,58.88,0.7479,0.7479,0.74778,0.74789,64.21,True
'2018-05-16T02:07:00',0.74768,0.7479,0.74768,0.74784,80.2,0.74789,0.74812,0.74789,0.74807,95.23,False
'2018-05-16T02:08:00',0.74784,0.74785,0.74776,0.7478,61.28,0.74807,0.74807,0.74797,0.74801,59.5,True
'2018-05-16T02:09:00',0.74779,0.74788,0.74778,0.74785,55.01,0.74802,0.74809,0.748,0.74805,48.19,True
'2018-05-16T02:10:00',0.74787,0.74797,0.74787,0.74791,96.78,0.74808,0.74818,0.74808,0.74811,117.14,False
'2018-05-16T02:11:00',0.74791,0.74792,0.74786,0.74792,69.53,0.74812,0.74814,0.74806,0.74813,54.65,False
'2018-05-16T02:12:00',0.74791,0.74791,0.74775,0.74775,85.62,0.74812,0.74812,0.74794,0.74798,63.37,False
'2018-05-16T02:13:00',0.74776,0.74776,0.74766,0.74772,81.42,0.74796,0.74796,0.74785,0.74792,64.34,True
'2018-05-16T02:14:00',0.74773,0.74785,0.74767,0.74784,113.17,0.74793,0.74804,0.74786,0.74804,93.1,True
'2018-05-16T02:15:00',0.74784,0.74787,0.74778,0.7478,112.29,0.74805,0.74808,0.74798,0.74799,82.6,False
'2018-05-16T02:16:00',0.74779,0.74784,0.74766,0.74783,82.56,0.74799,0.74805,0.74787,0.74805,68.38,True
'2018-05-16T02:17:00',0.74786,0.7479,0.7478,0.74781,97.15,0.74806,0.7481,0.74799,0.74799,81.82,True
'2018-05-16T02:18:00',0.74783,0.74792,0.74783,0.74789,87.79,0.74802,0.74811,0.74802,0.74809,104.41,False
'2018-05-16T02:19:00',0.74789,0.74789,0.74773,0.74785,74.34,0.74809,0.74809,0.74793,0.74804,91.98,False
'2018-05-16T02:20:00',0.74784,0.74788,0.74778,0.7478,81.0,0.74804,0.74807,0.74798,0.748,74.89,False
'2018-05-16T02:21:00',0.7478,0.74783,0.74777,0.74783,82.68,0.74799,0.74803,0.74798,0.74803,79.05,True
'2018-05-16T02:22:00',0.74782,0.74792,0.74779,0.7479,84.29,0.74803,0.74813,0.74799,0.7481,96.01,False
'2018-05-16T02:23:00',0.7479,0.74791,0.74781,0.74782,40.96,0.7481,0.7481,0.74801,0.74803,53.46,False
'2018-05-16T02:24:00',0.74782,0.74788,0.74782,0.74788,53.56,0.74802,0.74808,0.74802,0.74806,90.8,True
'2018-05-16T02:25:00',0.74788,0.74789,0.74781,0.74785,40.83,0.74807,0.74809,0.74802,0.74806,65.21,False
'2018-05-16T02:26:00',0.74785,0.74788,0.7478,0.74782,89.81,0.74806,0.74808,0.74798,0.74802,70.66,False
'2018-05-16T02:27:00',0.7478,0.74785,0.74777,0.74777,78.82,0.74802,0.74802,0.74797,0.74798,68.33,True
'2018-05-16T02:28:00',0.74778,0.74787,0.74778,0.74785,90.9,0.74798,0.74809,0.74798,0.74805,73.88,True
'2018-05-16T02:29:00',0.74786,0.7479,0.74779,0.74787,94.76,0.74805,0.7481,0.748,0.74806,99.06,False
'2018-05-16T02:30:00',0.74787,0.74787,0.74771,0.74775,91.09,0.74806,0.74807,0.74793,0.74796,106.77,False
'2018-05-16T02:31:00',0.74774,0.74776,0.74772,0.74772,41.3,0.74796,0.74798,0.74793,0.74795,56.43,True
'2018-05-16T02:32:00',0.74772,0.74783,0.74772,0.74776,76.35,0.74795,0.74803,0.74793,0.74795,114.63,True
'2018-05-16T02:33:00',0.74778,0.74784,0.74775,0.74778,44.17,0.74795,0.74802,0.74795,0.74797,69.55,False
'2018-05-16T02:34:00',0.74778,0.7478,0.74777,0.74779,25.35,0.74797,0.74799,0.74794,0.74798,27.18,False
'2018-05-16T02:35:00',0.74777,0.7478,0.74776,0.74776,25.93,0.74797,0.74799,0.74796,0.74797,29.28,False
'2018-05-16T02:36:00',0.74776,0.74777,0.7477,0.74775,55.99,0.74798,0.74798,0.74791,0.74795,80.29,True
'2018-05-16T02:37:00',0.74775,0.74787,0.74774,0.74787,36.71,0.74796,0.74808,0.74794,0.74808,42.12,True
'2018-05-16T02:38:00',0.74787,0.74789,0.7478,0.74787,49.43,0.74808,0.74809,0.748,0.74808,64.89,True
'2018-05-16T02:39:00',0.74787,0.74791,0.74786,0.74791,24.51,0.74808,0.74812,0.74808,0.74812,27.07,True
'2018-05-16T02:40:00',0.74791,0.748,0.74787,0.74798,97.44,0.74812,0.7482,0.74806,0.7482,116.34,True
'2018-05-16T02:41:00',0.74798,0.74801,0.74787,0.74787,78.21,0.7482,0.74821,0.74809,0.7481,51.62,False
'2018-05-16T02:42:00',0.74788,0.74792,0.74784,0.74789,73.45,0.74809,0.74812,0.74804,0.7481,56.84,True
'2018-05-16T02:43:00',0.74789,0.74795,0.74785,0.74785,66.89,0.7481,0.74816,0.74805,0.74805,67.21,True
'2018-05-16T02:44:00',0.74786,0.74799,0.74786,0.74795,69.69,0.74805,0.7482,0.74805,0.74815,64.41,False
'2018-05-16T02:45:00',0.74795,0.74799,0.7479,0.7479,49.2,0.74815,0.74819,0.74807,0.74807,68.62,True
'2018-05-16T02:46:00',0.7479,0.74801,0.7479,0.74796,57.78,0.74812,0.74822,0.74811,0.74817,56.01,False
'2018-05-16T02:47:00',0.74797,0.74798,0.74795,0.74796,19.94,0.74817,0.74818,0.74815,0.74816,27.7,True
'2018-05-16T02:48:00',0.74796,0.74801,0.7479,0.74795,49.29,0.74815,0.7482,0.74812,0.74815,67.36,False
'2018-05-16T02:49:00',0.74795,0.74797,0.74793,0.74796,46.1,0.74815,0.74819,0.74814,0.74819,43.63,True
'2018-05-16T02:50:00',0.74797,0.748,0.74792,0.74798,72.78,0.74819,0.74821,0.74813,0.74819,75.6,True
'2018-05-16T02:51:00',0.74799,0.74805,0.74797,0.74802,95.59,0.7482,0.74826,0.74818,0.74823,70.16,False
'2018-05-16T02:52:00',0.74802,0.74803,0.74796,0.74798,65.06,0.74823,0.74825,0.74818,0.74818,42.31,False
'2018-05-16T02:53:00',0.74798,0.74803,0.74791,0.74793,90.46,0.74818,0.74824,0.74814,0.74814,94.64,True
'2018-05-16T02:54:00',0.74793,0.74805,0.74792,0.74796,118.86,0.74814,0.74825,0.74813,0.74813,90.21,True
'2018-05-16T02:55:00',0.74795,0.74805,0.74795,0.74803,79.67,0.74817,0.74826,0.74817,0.74824,57.02,True
'2018-05-16T02:56:00',0.74803,0.7481,0.74803,0.74809,54.56,0.74824,0.7483,0.74824,0.74828,42.78,False
'2018-05-16T02:57:00',0.74809,0.74809,0.74803,0.74809,50.58,0.74828,0.7483,0.74823,0.7483,44.88,True
'2018-05-16T02:58:00',0.7481,0.7481,0.74801,0.74809,41.6,0.7483,0.7483,0.74822,0.7483,38.91,True
'2018-05-16T02:59:00',0.74809,0.74811,0.748,0.748,65.58,0.7483,0.7483,0.74818,0.7482,50.64,False
'2018-05-16T03:00:00',0.74799,0.7481,0.74796,0.74797,152.47,0.7482,0.74829,0.74817,0.74818,123.04,False
'2018-05-16T03:01:00',0.74798,0.74798,0.74789,0.74795,124.15,0.74817,0.7482,0.74812,0.74819,111.19,True
'2018-05-16T03:02:00',0.74795,0.74799,0.74787,0.74799,119.62,0.74818,0.7482,0.7481,0.7482,114.84,False
'2018-05-16T03:03:00',0.74799,0.74799,0.74788,0.74788,94.05,0.74819,0.7482,0.74809,0.74809,102.48,True
'2018-05-16T03:04:00',0.7479,0.748,0.74787,0.74797,64.8,0.74811,0.7482,0.74808,0.74819,70.42,False
'2018-05-16T03:05:00',0.74796,0.74797,0.7479,0.74794,64.29,0.7482,0.7482,0.74812,0.74815,68.62,True
'2018-05-16T03:06:00',0.74796,0.74801,0.74795,0.74797,78.93,0.74817,0.74822,0.74815,0.74818,71.04,True
'2018-05-16T03:07:00',0.74796,0.74808,0.74796,0.74804,69.78,0.74815,0.74829,0.74815,0.74825,99.16,False
'2018-05-16T03:08:00',0.74804,0.74807,0.74796,0.74798,64.52,0.74825,0.74825,0.74819,0.74821,73.07,True
'2018-05-16T03:09:00',0.74798,0.74807,0.74798,0.74805,75.06,0.74821,0.74828,0.7482,0.74825,68.98,True
'2018-05-16T03:10:00',0.74804,0.74808,0.74801,0.74804,69.83,0.74827,0.74829,0.7482,0.74822,65.8,False
'2018-05-16T03:11:00',0.74804,0.74806,0.74799,0.74803,58.98,0.74823,0.74825,0.74819,0.74823,51.19,False
'2018-05-16T03:12:00',0.74803,0.74804,0.74801,0.74803,31.74,0.74823,0.74825,0.7482,0.74825,27.71,True
'2018-05-16T03:13:00',0.74802,0.74805,0.74794,0.74796,70.1,0.74822,0.74826,0.74815,0.74817,63.04,False
'2018-05-16T03:14:00',0.74795,0.74801,0.7479,0.74796,99.04,0.74817,0.74823,0.7481,0.74817,84.71,True
'2018-05-16T03:15:00',0.74796,0.74811,0.74795,0.74802,68.12,0.74817,0.74831,0.74817,0.74823,90.12,False
'2018-05-16T03:16:00',0.74799,0.74805,0.74797,0.74799,87.99,0.74819,0.74826,0.74817,0.74819,150.79,True
'2018-05-16T03:17:00',0.74799,0.74807,0.74795,0.74803,60.03,0.7482,0.74827,0.74815,0.74823,96.63,True
'2018-05-16T03:18:00',0.74805,0.7481,0.74795,0.74804,88.59,0.74822,0.7483,0.74817,0.74824,107.24,False
'2018-05-16T03:19:00',0.74802,0.74805,0.74797,0.748,95.45,0.74824,0.74825,0.74817,0.74821,84.72,True
'2018-05-16T03:20:00',0.74801,0.74805,0.74799,0.74803,80.14,0.74823,0.74826,0.7482,0.74822,75.1,True
'2018-05-16T03:21:00',0.74803,0.74807,0.74802,0.74805,64.75,0.74824,0.74826,0.74823,0.74826,57.46,True
'2018-05-16T03:22:00',0.74805,0.74817,0.74805,0.74813,93.74,0.74826,0.74838,0.74825,0.74835,79.73,False
'2018-05-16T03:23:00',0.74813,0.74814,0.74806,0.74811,63.53,0.74835,0.74835,0.74825,0.74832,46.23,False
'2018-05-16T03:24:00',0.74811,0.74811,0.74809,0.7481,48.67,0.74833,0.74833,0.74829,0.74833,29.97,True
'2018-05-16T03:25:00',0.7481,0.74816,0.7481,0.74815,48.36,0.74833,0.74837,0.74833,0.74835,35.0,True
'2018-05-16T03:26:00',0.74815,0.74828,0.74815,0.74822,63.21,0.74835,0.7485,0.74835,0.74845,85.73,False
'2018-05-16T03:27:00',0.7482,0.74827,0.74817,0.74819,122.79,0.74844,0.7485,0.7484,0.7484,119.75,False
'2018-05-16T03:28:00',0.7482,0.7482,0.748,0.74805,126.25,0.7484,0.74841,0.7482,0.74825,94.05,True
'2018-05-16T03:29:00',0.74805,0.74819,0.74802,0.74805,140.43,0.74824,0.74846,0.74824,0.74834,157.99,False
'2018-05-16T03:30:00',0.74805,0.7481,0.74699,0.74706,372.16,0.74835,0.74838,0.74727,0.74727,347.63,False
'2018-05-16T03:31:00',0.74706,0.74708,0.7466,0.74668,252.08,0.74727,0.74731,0.7468,0.7469,166.56,False
'2018-05-16T03:32:00',0.7467,0.74672,0.74657,0.74663,151.09,0.74692,0.74692,0.74676,0.74683,115.52,False
'2018-05-16T03:33:00',0.74665,0.74667,0.7462,0.74631,180.09,0.74684,0.74687,0.74638,0.74651,139.29,False
'2018-05-16T03:34:00',0.74631,0.74635,0.7462,0.74621,173.4,0.74653,0.74656,0.7464,0.74643,155.48,True
'2018-05-16T03:35:00',0.7462,0.74638,0.74613,0.74613,157.34,0.74643,0.74658,0.74635,0.74635,109.13,True
'2018-05-16T03:36:00',0.74613,0.74639,0.74613,0.74638,155.44,0.74635,0.74659,0.74634,0.74659,109.11,True
'2018-05-16T03:37:00',0.74639,0.74665,0.74637,0.74665,126.93,0.7466,0.74687,0.74658,0.74687,106.56,False
'2018-05-16T03:38:00',0.74665,0.74665,0.74649,0.74653,167.08,0.74687,0.74687,0.7467,0.74675,95.0,False
'2018-05-16T03:39:00',0.74654,0.74665,0.7465,0.74652,114.77,0.74675,0.74686,0.74672,0.74673,105.36,False
'2018-05-16T03:40:00',0.74651,0.74653,0.74636,0.74636,137.74,0.74673,0.74673,0.74658,0.7466,110.48,False
'2018-05-16T03:41:00',0.74636,0.7464,0.74612,0.7462,172.79,0.7466,0.74661,0.74634,0.74641,114.94,False
'2018-05-16T03:42:00',0.74617,0.74631,0.74617,0.74629,109.43,0.74639,0.74653,0.74639,0.74651,102.37,True
'2018-05-16T03:43:00',0.74629,0.74639,0.74605,0.74605,139.52,0.74651,0.74661,0.74624,0.74624,122.73,False
'2018-05-16T03:44:00',0.74604,0.7462,0.74602,0.7462,62.52,0.74624,0.74641,0.74623,0.74641,52.12,True
'2018-05-16T03:45:00',0.7462,0.7462,0.74594,0.746,128.06,0.74642,0.74644,0.74613,0.7462,82.35,False
'2018-05-16T03:46:00',0.74601,0.74606,0.74575,0.7458,167.28,0.74622,0.74627,0.74596,0.74602,144.62,False
'2018-05-16T03:47:00',0.7458,0.74581,0.74564,0.74572,180.78,0.74602,0.74603,0.7458,0.74591,127.07,True
'2018-05-16T03:48:00',0.74574,0.74601,0.74574,0.74589,145.68,0.74591,0.7462,0.74591,0.74609,103.28,False
'2018-05-16T03:49:00',0.74589,0.74591,0.74575,0.7459,98.69,0.74608,0.74611,0.74596,0.74609,87.79,True
'2018-05-16T03:50:00',0.74588,0.74598,0.74584,0.74597,61.12,0.74609,0.74619,0.74605,0.74616,74.3,False
'2018-05-16T03:51:00',0.74595,0.74597,0.74579,0.74584,113.48,0.74616,0.74616,0.74597,0.74602,124.0,False
'2018-05-16T03:52:00',0.74585,0.7459,0.74575,0.74584,128.5,0.74602,0.74611,0.74595,0.74605,121.81,True
'2018-05-16T03:53:00',0.74581,0.74607,0.74579,0.746,164.01,0.74602,0.74631,0.74596,0.7462,120.12,False
'2018-05-16T03:54:00',0.746,0.74602,0.74585,0.74585,100.75,0.7462,0.74622,0.74605,0.74607,99.54,True
'2018-05-16T03:55:00',0.74585,0.74612,0.74585,0.7461,138.97,0.74607,0.74635,0.74606,0.74632,115.47,True
'2018-05-16T03:56:00',0.7461,0.74622,0.746,0.7461,126.59,0.74631,0.74644,0.7462,0.74631,119.97,False
'2018-05-16T03:57:00',0.7461,0.74621,0.74604,0.74621,102.89,0.74631,0.7464,0.74624,0.74639,144.16,True
'2018-05-16T03:58:00',0.74621,0.7463,0.7461,0.7463,83.65,0.74639,0.74651,0.74628,0.7465,88.78,True
'2018-05-16T03:59:00',0.7463,0.7464,0.74619,0.74626,137.73,0.7465,0.74661,0.74641,0.74648,121.39,False
'2018-05-16T04:00:00',0.74627,0.7464,0.74612,0.74624,143.32,0.74649,0.74657,0.74633,0.74645,128.11,False
'2018-05-16T04:01:00',0.74623,0.7463,0.74615,0.74619,91.08,0.74645,0.74649,0.74637,0.74639,80.17,False
'2018-05-16T04:02:00',0.74619,0.74625,0.74613,0.74622,73.88,0.74639,0.74646,0.74635,0.74645,68.87,True
'2018-05-16T04:03:00',0.74622,0.74629,0.74622,0.74627,95.33,0.74645,0.74651,0.74644,0.74647,58.63,True
'2018-05-16T04:04:00',0.74626,0.74634,0.74626,0.7463,38.32,0.74647,0.74655,0.74647,0.7465,39.09,False
'2018-05-16T04:05:00',0.74629,0.74629,0.74612,0.74616,74.75,0.7465,0.7465,0.74632,0.74636,82.04,True
'2018-05-16T04:06:00',0.74616,0.74635,0.74616,0.7463,88.34,0.74637,0.74655,0.74637,0.74651,89.98,False
'2018-05-16T04:07:00',0.7463,0.7463,0.74617,0.74621,38.64,0.7465,0.74652,0.74638,0.7464,50.37,False
'2018-05-16T04:08:00',0.7462,0.74621,0.7461,0.7461,79.45,0.7464,0.74642,0.74631,0.74632,80.02,True
'2018-05-16T04:09:00',0.7461,0.74633,0.7461,0.74626,64.85,0.74632,0.74655,0.74632,0.74647,65.97,False
'2018-05-16T04:10:00',0.74631,0.74632,0.74622,0.74625,86.66,0.74648,0.74653,0.7464,0.74643,70.18,False
'2018-05-16T04:11:00',0.74625,0.74629,0.7461,0.74614,65.06,0.74644,0.74649,0.74628,0.74635,57.1,False
'2018-05-16T04:12:00',0.74614,0.74621,0.7461,0.74619,53.97,0.74635,0.74643,0.74631,0.74638,57.77,True
'2018-05-16T04:13:00',0.7462,0.74625,0.74616,0.74619,63.05,0.74638,0.74643,0.74635,0.74637,66.48,True
'2018-05-16T04:14:00',0.7462,0.74626,0.74616,0.74625,71.06,0.74637,0.74647,0.74637,0.74645,67.48,False
'2018-05-16T04:15:00',0.74625,0.74625,0.74613,0.74624,109.04,0.74644,0.74644,0.74632,0.74644,85.09,True
'2018-05-16T04:16:00',0.74625,0.74631,0.74621,0.74621,86.67,0.74645,0.74652,0.74639,0.74639,53.81,False
'2018-05-16T04:17:00',0.74621,0.74621,0.74617,0.74621,78.22,0.7464,0.74641,0.74636,0.7464,58.82,True
'2018-05-16T04:18:00',0.74621,0.74627,0.74618,0.74619,50.96,0.7464,0.74646,0.74638,0.74638,50.99,False
'2018-05-16T04:19:00',0.74618,0.74619,0.74614,0.74615,34.17,0.74638,0.74639,0.74633,0.74635,28.34,True
'2018-05-16T04:20:00',0.74615,0.74629,0.74615,0.74629,68.12,0.74635,0.74649,0.74635,0.74645,79.74,False
'2018-05-16T04:21:00',0.74626,0.74628,0.74613,0.74617,55.25,0.74645,0.74648,0.74633,0.74635,51.25,True
'2018-05-16T04:22:00',0.74618,0.74636,0.74617,0.74635,76.15,0.74635,0.74656,0.74635,0.7465,74.62,True
'2018-05-16T04:23:00',0.74635,0.74647,0.7463,0.74636,105.63,0.74655,0.74666,0.74649,0.74659,92.49,False
'2018-05-16T04:24:00',0.74638,0.74644,0.74636,0.74644,70.39,0.74655,0.74665,0.74655,0.74665,64.94,True
'2018-05-16T04:25:00',0.74644,0.7465,0.74643,0.7465,67.83,0.74665,0.7467,0.74665,0.7467,67.38,True
'2018-05-16T04:26:00',0.74649,0.74656,0.74649,0.74651,33.68,0.7467,0.74676,0.74665,0.7467,43.04,True
'2018-05-16T04:27:00',0.74651,0.7466,0.74642,0.74658,88.56,0.74665,0.7468,0.7466,0.74678,92.59,True
'2018-05-16T04:28:00',0.74658,0.74672,0.74657,0.74663,104.97,0.74678,0.7469,0.74675,0.74685,116.55,True
'2018-05-16T04:29:00',0.74663,0.74676,0.74663,0.74676,135.7,0.74685,0.74696,0.74683,0.74695,106.33,True
'2018-05-16T04:30:00',0.74676,0.74682,0.74667,0.7468,68.67,0.74695,0.74701,0.74685,0.747,79.17,False
'2018-05-16T04:31:00',0.74679,0.7468,0.74653,0.74657,133.12,0.747,0.747,0.74673,0.74679,86.81,False
'2018-05-16T04:32:00',0.74657,0.74665,0.74647,0.74652,119.45,0.74678,0.74685,0.74667,0.74672,82.93,False
'2018-05-16T04:33:00',0.74651,0.74653,0.74645,0.74647,55.18,0.74672,0.74673,0.74664,0.74667,34.52,True
'2018-05-16T04:34:00',0.74648,0.7467,0.7464,0.74668,90.58,0.74666,0.74687,0.74659,0.74685,63.0,True
'2018-05-16T04:35:00',0.7467,0.74673,0.74651,0.74655,98.73,0.74685,0.7469,0.7467,0.74674,64.26,False
'2018-05-16T04:36:00',0.74653,0.74653,0.74641,0.74641,57.49,0.74673,0.74673,0.74661,0.74661,37.37,False
'2018-05-16T04:37:00',0.74642,0.74644,0.74636,0.74638,63.12,0.74663,0.74663,0.74654,0.74658,42.0,False
'2018-05-16T04:38:00',0.74639,0.7464,0.74631,0.74637,92.54,0.74657,0.7466,0.74652,0.74656,61.04,False
'2018-05-16T04:39:00',0.74637,0.74637,0.74626,0.74631,87.93,0.74655,0.74656,0.74645,0.74649,49.52,True
'2018-05-16T04:40:00',0.74631,0.74643,0.74627,0.74643,56.14,0.7465,0.74663,0.74646,0.74662,43.65,False
'2018-05-16T04:41:00',0.74642,0.74643,0.74634,0.74634,37.13,0.74662,0.74663,0.74654,0.74654,27.65,True
'2018-05-16T04:42:00',0.74637,0.74648,0.74636,0.74645,56.04,0.74654,0.74668,0.74654,0.74663,49.08,True
'2018-05-16T04:43:00',0.74647,0.7465,0.74632,0.74637,73.14,0.74664,0.74669,0.7465,0.74654,53.31,False
'2018-05-16T04:44:00',0.74637,0.74646,0.74635,0.74645,68.6,0.74655,0.74666,0.7465,0.74665,53.24,True
'2018-05-16T04:45:00',0.74644,0.74651,0.74644,0.74648,65.35,0.74665,0.74671,0.74662,0.74668,37.98,False
'2018-05-16T04:46:00',0.74649,0.7465,0.7464,0.74645,54.44,0.74668,0.7467,0.7466,0.74667,40.99,True
'2018-05-16T04:47:00',0.74645,0.74662,0.74645,0.74653,53.21,0.74667,0.7468,0.74667,0.74672,45.86,True
'2018-05-16T04:48:00',0.74653,0.74671,0.74653,0.74661,59.37,0.74673,0.74691,0.74672,0.74681,46.54,True
'2018-05-16T04:49:00',0.74662,0.74675,0.74661,0.7467,59.27,0.74682,0.74692,0.74681,0.74692,43.69,True
'2018-05-16T04:50:00',0.7467,0.74686,0.74667,0.74675,65.09,0.74686,0.74704,0.74686,0.74696,45.71,False
'2018-05-16T04:51:00',0.74675,0.74676,0.74669,0.74675,85.79,0.74697,0.74697,0.74688,0.74693,58.62,False
'2018-05-16T04:52:00',0.74673,0.74673,0.74658,0.7466,61.21,0.74694,0.74694,0.74677,0.74677,45.66,False
'2018-05-16T04:53:00',0.74659,0.7467,0.74657,0.7467,82.44,0.74677,0.74687,0.74676,0.74687,60.25,True
'2018-05-16T04:54:00',0.74669,0.7469,0.74669,0.7469,82.49,0.74687,0.74708,0.74687,0.74707,54.5,True
'2018-05-16T04:55:00',0.74688,0.74694,0.74681,0.74689,98.92,0.74707,0.74713,0.74699,0.74708,65.26,True
'2018-05-16T04:56:00',0.74689,0.74695,0.74689,0.7469,68.98,0.74708,0.74715,0.74708,0.74709,50.21,True
'2018-05-16T04:57:00',0.7469,0.74697,0.7469,0.74694,83.25,0.7471,0.74717,0.74709,0.74715,48.17,True
'2018-05-16T04:58:00',0.74694,0.74697,0.74681,0.74686,98.78,0.74717,0.74719,0.74703,0.74705,64.36,False
'2018-05-16T04:59:00',0.74685,0.74692,0.74683,0.74691,97.18,0.74704,0.74714,0.74701,0.74714,52.29,False
'2018-05-16T05:00:00',0.74691,0.74691,0.74673,0.74673,100.39,0.74708,0.7471,0.7469,0.74693,72.7,False
'2018-05-16T05:01:00',0.74674,0.74682,0.74672,0.74682,70.32,0.74693,0.74703,0.74692,0.74703,48.25,True
'2018-05-16T05:02:00',0.74682,0.7469,0.7468,0.74685,74.42,0.74703,0.7471,0.74701,0.74706,89.1,False
'2018-05-16T05:03:00',0.74684,0.74686,0.7468,0.74681,88.04,0.74706,0.74708,0.747,0.74701,89.84,True
'2018-05-16T05:04:00',0.74681,0.7469,0.74678,0.74678,93.32,0.74701,0.74709,0.74696,0.74696,90.09,False
'2018-05-16T05:05:00',0.74678,0.7468,0.74673,0.74675,69.02,0.74697,0.74702,0.74693,0.74695,62.36,False
'2018-05-16T05:06:00',0.74675,0.74678,0.74667,0.7467,51.48,0.74695,0.74697,0.74688,0.7469,51.34,False
'2018-05-16T05:07:00',0.7467,0.74677,0.7467,0.7467,55.49,0.7469,0.74698,0.7469,0.74692,49.83,True
'2018-05-16T05:08:00',0.7467,0.7468,0.7467,0.74677,41.23,0.74692,0.747,0.74692,0.74698,49.09,False
'2018-05-16T05:09:00',0.74674,0.7468,0.74668,0.74675,74.97,0.74694,0.74699,0.74689,0.74694,60.17,False
'2018-05-16T05:10:00',0.74673,0.74673,0.7466,0.7467,87.31,0.74693,0.74693,0.7468,0.74691,62.25,True
'2018-05-16T05:11:00',0.7467,0.74676,0.7467,0.74675,42.56,0.74691,0.74694,0.7469,0.74694,34.69,True
'2018-05-16T05:12:00',0.74676,0.7468,0.74676,0.7468,28.46,0.74695,0.747,0.74695,0.74698,29.45,False
'2018-05-16T05:13:00',0.7468,0.7468,0.7467,0.74671,73.47,0.74699,0.74699,0.74689,0.74689,54.6,False
'2018-05-16T05:14:00',0.74669,0.74673,0.74666,0.74671,61.63,0.74689,0.74694,0.74686,0.74692,34.74,True
'2018-05-16T05:15:00',0.74673,0.74676,0.74673,0.74674,32.1,0.74693,0.74696,0.74693,0.74696,24.5,True
'2018-05-16T05:16:00',0.74674,0.74685,0.74674,0.7468,65.5,0.74696,0.74703,0.74694,0.74699,40.31,False
'2018-05-16T05:17:00',0.7468,0.7468,0.74679,0.7468,27.48,0.74699,0.74701,0.74699,0.74701,33.53,True
'2018-05-16T05:18:00',0.7468,0.74687,0.7468,0.74681,37.09,0.747,0.74704,0.74699,0.74699,22.67,False
'2018-05-16T05:19:00',0.74681,0.74685,0.74681,0.74685,49.24,0.74699,0.74702,0.74698,0.74702,28.0,True
'2018-05-16T05:20:00',0.74685,0.74692,0.74684,0.74691,73.98,0.74703,0.74711,0.74702,0.74711,50.66,True
'2018-05-16T05:21:00',0.7469,0.74694,0.74689,0.74693,30.29,0.74711,0.74713,0.7471,0.74713,23.32,True
'2018-05-16T05:22:00',0.74692,0.74699,0.74692,0.74699,33.0,0.74713,0.74718,0.74713,0.74718,20.72,True
'2018-05-16T05:23:00',0.74697,0.74705,0.74696,0.74701,69.2,0.74718,0.74726,0.74716,0.74722,60.04,False
'2018-05-16T05:24:00',0.74699,0.74704,0.74694,0.74702,83.16,0.74718,0.74724,0.74716,0.74721,70.53,True
'2018-05-16T05:25:00',0.74704,0.74705,0.74685,0.74685,56.91,0.74723,0.74724,0.74703,0.74704,46.1,False
'2018-05-16T05:26:00',0.74685,0.74695,0.74681,0.74695,62.12,0.74705,0.74717,0.74702,0.74716,54.66,False
'2018-05-16T05:27:00',0.74693,0.74695,0.74693,0.74695,14.45,0.74715,0.74717,0.74715,0.74717,17.71,True
'2018-05-16T05:28:00',0.74695,0.74702,0.7469,0.747,75.2,0.74715,0.74723,0.74711,0.7472,73.37,False
'2018-05-16T05:29:00',0.74699,0.74699,0.74694,0.74694,24.56,0.7472,0.7472,0.74714,0.74714,37.83,False
'2018-05-16T05:30:00',0.7469,0.74696,0.74687,0.74695,53.36,0.74711,0.74715,0.74708,0.74715,63.86,False
'2018-05-16T05:31:00',0.74695,0.74695,0.74686,0.74687,33.36,0.74716,0.74716,0.74706,0.74707,35.38,True
'2018-05-16T05:32:00',0.74687,0.74699,0.74684,0.74699,43.07,0.74707,0.74718,0.74704,0.74717,47.31,True
'2018-05-16T05:33:00',0.74699,0.74702,0.74696,0.74697,34.8,0.74715,0.74723,0.74715,0.74717,31.26,True
'2018-05-16T05:34:00',0.74697,0.74704,0.74696,0.74704,24.26,0.74715,0.74721,0.74715,0.7472,22.57,True
'2018-05-16T05:35:00',0.74704,0.7471,0.74701,0.7471,41.24,0.74723,0.74729,0.7472,0.74726,48.01,True
'2018-05-16T05:36:00',0.7471,0.74723,0.7471,0.74714,44.81,0.74729,0.74744,0.74729,0.74732,57.12,True
'2018-05-16T05:37:00',0.74714,0.74729,0.74714,0.74727,54.21,0.74732,0.74747,0.74732,0.74745,72.05,True
'2018-05-16T05:38:00',0.74727,0.74737,0.74727,0.74736,60.81,0.74746,0.74759,0.74745,0.74758,56.86,True
'2018-05-16T05:39:00',0.74738,0.74754,0.74736,0.7475,91.8,0.74758,0.74772,0.74757,0.74771,127.48,True
'2018-05-16T05:40:00',0.7475,0.74764,0.74742,0.74759,108.94,0.74771,0.74784,0.74761,0.7478,137.54,False
'2018-05-16T05:41:00',0.7476,0.7476,0.74738,0.74738,85.28,0.7478,0.7478,0.74758,0.74758,87.89,False
'2018-05-16T05:42:00',0.7474,0.74749,0.74725,0.74738,109.19,0.74763,0.74771,0.74747,0.74758,120.79,False
'2018-05-16T05:43:00',0.74738,0.74745,0.74735,0.74736,60.65,0.74758,0.74766,0.74757,0.74758,78.12,False
'2018-05-16T05:44:00',0.74734,0.74734,0.74727,0.7473,76.91,0.74756,0.74756,0.74748,0.74751,78.17,True
'2018-05-16T05:45:00',0.7473,0.7475,0.7473,0.74745,73.52,0.74751,0.7477,0.74751,0.74765,76.22,False
'2018-05-16T05:46:00',0.74744,0.74744,0.74731,0.74732,78.36,0.74763,0.74763,0.74751,0.74753,49.24,False
'2018-05-16T05:47:00',0.74734,0.74737,0.74721,0.74725,45.21,0.74755,0.74757,0.7474,0.74744,60.37,False
'2018-05-16T05:48:00',0.74723,0.74732,0.74722,0.74732,28.82,0.74744,0.74752,0.74742,0.74752,19.62,True
'2018-05-16T05:49:00',0.74734,0.74745,0.74734,0.74744,64.16,0.74755,0.74765,0.74755,0.74765,47.26,True
'2018-05-16T05:50:00',0.74743,0.74762,0.74741,0.74754,59.47,0.74765,0.74781,0.74763,0.74775,62.04,False
'2018-05-16T05:51:00',0.74754,0.74754,0.7474,0.74741,47.45,0.74775,0.74775,0.74761,0.74762,49.54,False
'2018-05-16T05:52:00',0.74745,0.7475,0.74745,0.74748,46.09,0.74767,0.74772,0.74765,0.74769,74.39,False
'2018-05-16T05:53:00',0.74748,0.7475,0.74745,0.74746,28.45,0.74769,0.7477,0.74765,0.74767,45.42,True
'2018-05-16T05:54:00',0.74747,0.74756,0.74745,0.74756,52.78,0.74767,0.74778,0.74767,0.74776,62.57,True
'2018-05-16T05:55:00',0.74757,0.7476,0.74746,0.74746,56.71,0.74778,0.74779,0.74766,0.74766,70.02,False
'2018-05-16T05:56:00',0.74749,0.7475,0.7474,0.74744,51.52,0.74766,0.74768,0.74761,0.74763,43.86,False
'2018-05-16T05:57:00',0.74745,0.74745,0.74739,0.74744,84.02,0.74763,0.74765,0.74758,0.74764,70.55,True
'2018-05-16T05:58:00',0.74745,0.74749,0.74735,0.74746,103.84,0.74764,0.74765,0.74754,0.74764,84.76,True
'2018-05-16T05:59:00',0.74746,0.74751,0.74746,0.74749,46.13,0.74766,0.74771,0.74765,0.74766,43.43,False
'2018-05-16T06:00:00',0.74747,0.74747,0.7474,0.74743,52.55,0.74767,0.74768,0.74761,0.74763,48.42,True
'2018-05-16T06:01:00',0.74743,0.74748,0.74735,0.7474,68.56,0.74763,0.74769,0.74756,0.7476,85.22,False
'2018-05-16T06:02:00',0.7474,0.74744,0.74737,0.74737,18.95,0.7476,0.74764,0.74757,0.74757,19.94,False
'2018-05-16T06:03:00',0.74737,0.74739,0.74725,0.74739,65.72,0.74757,0.74759,0.74745,0.74758,88.0,True
'2018-05-16T06:04:00',0.74739,0.74749,0.74739,0.74747,26.58,0.74759,0.7477,0.74759,0.74765,49.73,True
'2018-05-16T06:05:00',0.74744,0.74753,0.74741,0.74752,32.61,0.74764,0.74771,0.74762,0.7477,38.65,True
'2018-05-16T06:06:00',0.74751,0.74754,0.74746,0.74748,23.37,0.7477,0.74773,0.74765,0.74769,32.52,False
'2018-05-16T06:07:00',0.74748,0.74748,0.74737,0.74743,45.48,0.74768,0.74768,0.74756,0.74762,60.14,False
'2018-05-16T06:08:00',0.74741,0.74742,0.74733,0.74734,48.49,0.74762,0.74762,0.74754,0.74755,49.57,False
'2018-05-16T06:09:00',0.74733,0.7474,0.74726,0.7474,59.16,0.74753,0.74762,0.74747,0.74762,78.53,True
'2018-05-16T06:10:00',0.7474,0.74747,0.7474,0.74743,114.36,0.74762,0.74768,0.7476,0.74765,79.9,False
'2018-05-16T06:11:00',0.74742,0.74742,0.74736,0.7474,33.3,0.74764,0.74764,0.74758,0.74763,29.6,True
'2018-05-16T06:12:00',0.74742,0.74745,0.74737,0.74742,42.8,0.74763,0.74765,0.74759,0.74763,38.74,False
'2018-05-16T06:13:00',0.74742,0.74743,0.74729,0.74729,60.85,0.74763,0.74763,0.74749,0.74749,71.4,False
'2018-05-16T06:14:00',0.7473,0.7473,0.74719,0.74722,44.77,0.74749,0.74749,0.7474,0.74743,70.82,False
'2018-05-16T06:15:00',0.74722,0.74729,0.74721,0.74721,56.56,0.74744,0.7475,0.74743,0.74743,54.02,False
'2018-05-16T06:16:00',0.74722,0.74722,0.74721,0.74722,28.19,0.74743,0.74744,0.74743,0.74743,21.04,True
'2018-05-16T06:17:00',0.74722,0.74727,0.74712,0.74715,74.21,0.74744,0.74747,0.74733,0.74735,82.53,False
'2018-05-16T06:18:00',0.74711,0.74716,0.74706,0.74709,86.95,0.74733,0.74735,0.74728,0.7473,71.0,False
'2018-05-16T06:19:00',0.74709,0.74709,0.74705,0.74708,21.42,0.7473,0.7473,0.74724,0.74729,29.99,True
'2018-05-16T06:20:00',0.74708,0.74715,0.74708,0.74714,33.67,0.74729,0.74735,0.74729,0.74733,33.95,True
'2018-05-16T06:21:00',0.74713,0.7472,0.74713,0.7472,49.72,0.74733,0.7474,0.74733,0.7474,58.83,True
'2018-05-16T06:22:00',0.7472,0.74729,0.74719,0.74727,49.38,0.7474,0.74749,0.7474,0.74748,52.07,True
'2018-05-16T06:23:00',0.74727,0.74729,0.74725,0.74727,50.23,0.74748,0.7475,0.74745,0.74746,60.95,False
'2018-05-16T06:24:00',0.74727,0.74729,0.74723,0.74728,29.49,0.74745,0.74748,0.74743,0.74748,27.85,False
'2018-05-16T06:25:00',0.74728,0.74728,0.74714,0.74714,42.47,0.74748,0.74748,0.74735,0.74735,49.73,False
'2018-05-16T06:26:00',0.74713,0.7472,0.74711,0.74717,74.73,0.74735,0.74741,0.74732,0.74739,79.26,False
'2018-05-16T06:27:00',0.74717,0.7472,0.7471,0.74717,101.84,0.74739,0.7474,0.7473,0.74739,63.2,False
'2018-05-16T06:28:00',0.74717,0.74719,0.74712,0.74718,57.09,0.74739,0.7474,0.74734,0.7474,43.24,True
'2018-05-16T06:29:00',0.74719,0.74723,0.74712,0.74722,47.7,0.7474,0.7474,0.74734,0.7474,63.72,False
'2018-05-16T06:30:00',0.74719,0.74722,0.74716,0.74718,61.39,0.74738,0.74741,0.74735,0.74739,66.83,False
'2018-05-16T06:31:00',0.74719,0.74719,0.74717,0.74719,31.95,0.74739,0.7474,0.74735,0.7474,33.66,True
'2018-05-16T06:32:00',0.7472,0.74739,0.7472,0.74739,49.76,0.7474,0.74756,0.7474,0.74756,36.87,False
'2018-05-16T06:33:00',0.74738,0.74738,0.74723,0.74726,89.96,0.74756,0.74756,0.74745,0.74745,43.31,False
'2018-05-16T06:34:00',0.74725,0.7473,0.74725,0.74729,35.89,0.74745,0.74751,0.74745,0.74745,35.39,False
'2018-05-16T06:35:00',0.74727,0.74729,0.74726,0.74729,36.54,0.74749,0.7475,0.74745,0.7475,24.07,True
'2018-05-16T06:36:00',0.74729,0.7473,0.74728,0.7473,27.9,0.74749,0.74751,0.74745,0.74751,25.32,True
'2018-05-16T06:37:00',0.74731,0.74737,0.7473,0.74737,57.93,0.74751,0.74755,0.74749,0.74754,42.5,True
'2018-05-16T06:38:00',0.74734,0.74739,0.74734,0.74739,26.16,0.74754,0.74758,0.74754,0.74755,27.76,True
'2018-05-16T06:39:00',0.74738,0.74742,0.74737,0.7474,28.39,0.74755,0.7476,0.74755,0.74759,26.34,True
'2018-05-16T06:40:00',0.7474,0.74754,0.7474,0.74753,49.21,0.74759,0.74774,0.74759,0.74774,45.79,False
'2018-05-16T06:41:00',0.74752,0.74752,0.74742,0.74751,52.25,0.7477,0.74771,0.74763,0.74771,49.54,True
'2018-05-16T06:42:00',0.74751,0.74757,0.7475,0.74753,41.32,0.7477,0.74777,0.7477,0.74772,43.0,False
'2018-05-16T06:43:00',0.74752,0.74755,0.74746,0.74747,38.71,0.74772,0.74773,0.74766,0.74767,30.05,True
'2018-05-16T06:44:00',0.74748,0.74756,0.74747,0.74753,50.78,0.74769,0.74777,0.74768,0.74774,43.86,True
'2018-05-16T06:45:00',0.74755,0.74759,0.74752,0.74755,55.48,0.74773,0.74779,0.74772,0.74775,35.57,True
'2018-05-16T06:46:00',0.74754,0.74762,0.74754,0.74762,24.52,0.74775,0.74782,0.74774,0.74782,30.52,True
'2018-05-16T06:47:00',0.74761,0.74763,0.74752,0.74752,45.06,0.74783,0.74783,0.7477,0.7477,36.94,False
'2018-05-16T06:48:00',0.74752,0.74755,0.74752,0.74755,33.57,0.74772,0.74775,0.74772,0.74775,22.76,True
'2018-05-16T06:49:00',0.74755,0.74765,0.74755,0.74765,42.76,0.74775,0.74785,0.74775,0.74785,45.98,False
'2018-05-16T06:50:00',0.74764,0.74764,0.74746,0.74748,68.96,0.74785,0.74785,0.74765,0.74765,70.2,False
'2018-05-16T06:51:00',0.74746,0.74746,0.74735,0.74738,62.26,0.74767,0.74767,0.74755,0.74757,38.59,False
'2018-05-16T06:52:00',0.74738,0.74745,0.74738,0.74744,44.43,0.74758,0.74765,0.74758,0.74765,33.12,True
'2018-05-16T06:53:00',0.74747,0.74749,0.74746,0.74748,37.78,0.74768,0.7477,0.74765,0.74767,31.41,False
'2018-05-16T06:54:00',0.74748,0.74749,0.74742,0.74744,45.45,0.74767,0.74767,0.74763,0.74765,25.1,True
'2018-05-16T06:55:00',0.74744,0.74749,0.74739,0.74739,44.91,0.74764,0.7477,0.7476,0.7476,28.94,False
'2018-05-16T06:56:00',0.74738,0.74742,0.74735,0.7474,51.55,0.74759,0.74763,0.74757,0.7476,29.03,True
'2018-05-16T06:57:00',0.7474,0.74746,0.74738,0.74741,81.01,0.74759,0.74767,0.74757,0.74763,55.06,False
'2018-05-16T06:58:00',0.74743,0.74744,0.74742,0.74744,58.97,0.74762,0.74764,0.74761,0.74763,27.24,True
'2018-05-16T06:59:00',0.74744,0.74755,0.74743,0.74755,39.31,0.74763,0.74776,0.74763,0.74776,27.98,True
'2018-05-16T07:00:00',0.74756,0.74764,0.74754,0.7476,121.4,0.74778,0.74785,0.74774,0.74778,80.53,True
'2018-05-16T07:01:00',0.74759,0.74765,0.74759,0.74765,35.83,0.74779,0.74785,0.74778,0.74785,38.22,True
'2018-05-16T07:02:00',0.74765,0.74776,0.74764,0.74767,144.92,0.74785,0.74797,0.74783,0.74788,93.88,True
'2018-05-16T07:03:00',0.74768,0.74777,0.74766,0.74772,94.67,0.74789,0.74799,0.74787,0.74794,66.67,False
'2018-05-16T07:04:00',0.74772,0.74775,0.74769,0.74775,72.13,0.74793,0.74795,0.7479,0.74792,45.48,False
'2018-05-16T07:05:00',0.74775,0.74775,0.74748,0.74751,97.45,0.74791,0.74791,0.74766,0.74771,68.99,False
'2018-05-16T07:06:00',0.74751,0.74755,0.74743,0.74745,66.4,0.7477,0.74775,0.74763,0.74764,46.01,False
'2018-05-16T07:07:00',0.74745,0.74755,0.74744,0.74755,81.92,0.74765,0.74775,0.74764,0.74773,57.73,False
'2018-05-16T07:08:00',0.74752,0.74755,0.74749,0.74752,50.96,0.74773,0.74774,0.7477,0.74774,38.6,True
'2018-05-16T07:09:00',0.74755,0.74758,0.74742,0.74743,48.93,0.74775,0.7478,0.74761,0.74763,41.09,False
'2018-05-16T07:10:00',0.74743,0.74747,0.7474,0.74747,40.12,0.74764,0.74767,0.74759,0.74767,33.48,True
'2018-05-16T07:11:00',0.74747,0.74758,0.74745,0.74752,74.39,0.74767,0.7478,0.74767,0.74771,60.37,False
'2018-05-16T07:12:00',0.74751,0.74751,0.74746,0.74748,62.13,0.74771,0.74771,0.74765,0.74768,40.5,True
'2018-05-16T07:13:00',0.74748,0.74754,0.74746,0.74754,63.18,0.74767,0.74774,0.74765,0.74773,45.0,True
'2018-05-16T07:14:00',0.74754,0.74771,0.74754,0.74767,83.18,0.74774,0.74791,0.74774,0.74785,66.09,False
'2018-05-16T07:15:00',0.74767,0.74769,0.7476,0.74762,194.08,0.74785,0.74791,0.7478,0.74781,113.43,True
'2018-05-16T07:16:00',0.74762,0.74772,0.74762,0.74771,36.62,0.74781,0.74791,0.74781,0.7479,28.62,False
'2018-05-16T07:17:00',0.74771,0.74772,0.74767,0.74772,47.49,0.7479,0.74791,0.74785,0.7479,31.62,True
'2018-05-16T07:18:00',0.74772,0.7478,0.74771,0.74773,90.81,0.7479,0.748,0.7479,0.7479,73.56,True
'2018-05-16T07:19:00',0.74774,0.74781,0.7477,0.74774,47.87,0.7479,0.748,0.74786,0.74791,36.77,True
'2018-05-16T07:20:00',0.74773,0.74785,0.74773,0.74783,91.73,0.7479,0.74804,0.7479,0.74804,54.81,False
'2018-05-16T07:21:00',0.74784,0.74784,0.7477,0.7478,100.76,0.74804,0.74804,0.7479,0.74795,78.52,False
'2018-05-16T07:22:00',0.74779,0.74782,0.74775,0.74776,73.33,0.74795,0.748,0.74793,0.74795,64.33,False
'2018-05-16T07:23:00',0.74778,0.74781,0.74774,0.74779,48.74,0.74795,0.748,0.7479,0.74795,42.4,True
'2018-05-16T07:24:00',0.74778,0.74784,0.74776,0.74784,37.08,0.74795,0.74803,0.74795,0.74803,31.72,True
'2018-05-16T07:25:00',0.74785,0.74797,0.74783,0.74796,38.52,0.74802,0.74815,0.748,0.7481,31.86,False
'2018-05-16T07:26:00',0.74793,0.74793,0.74784,0.7479,39.66,0.74808,0.74809,0.74802,0.74805,33.0,False
'2018-05-16T07:27:00',0.74789,0.74792,0.74782,0.74784,43.28,0.74805,0.74808,0.74795,0.748,42.64,False
'2018-05-16T07:28:00',0.74785,0.74786,0.74769,0.74775,71.47,0.748,0.74804,0.74789,0.7479,63.18,False
'2018-05-16T07:29:00',0.74775,0.74785,0.74775,0.74785,35.74,0.74794,0.74804,0.74794,0.74801,29.07,True
'2018-05-16T07:30:00',0.74785,0.74791,0.74781,0.74791,96.32,0.748,0.74806,0.74795,0.74805,57.8,True
'2018-05-16T07:31:00',0.74791,0.74795,0.74788,0.74791,108.41,0.74805,0.74815,0.74805,0.74811,69.52,True
'2018-05-16T07:32:00',0.74791,0.74799,0.74786,0.74798,101.22,0.74811,0.74817,0.74805,0.74815,68.6,True
'2018-05-16T07:33:00',0.74796,0.74802,0.74792,0.74797,96.44,0.74815,0.74821,0.7481,0.74819,72.33,True
'2018-05-16T07:34:00',0.74799,0.74825,0.74797,0.74823,62.89,0.74819,0.74846,0.74815,0.7484,67.97,False
'2018-05-16T07:35:00',0.74823,0.74823,0.74811,0.74814,58.29,0.7484,0.7484,0.7483,0.74835,44.55,False
'2018-05-16T07:36:00',0.74814,0.74814,0.74803,0.7481,112.44,0.74835,0.74835,0.74825,0.7483,70.1,False
'2018-05-16T07:37:00',0.7481,0.74814,0.74809,0.74814,35.73,0.7483,0.74835,0.74825,0.74835,34.76,True
'2018-05-16T07:38:00',0.74815,0.74815,0.74804,0.74806,82.3,0.7483,0.74835,0.74825,0.74826,60.29,False
'2018-05-16T07:39:00',0.74806,0.74809,0.74802,0.74809,67.52,0.74825,0.7483,0.74823,0.7483,51.03,True
'2018-05-16T07:40:00',0.74808,0.74811,0.74802,0.74807,105.78,0.7483,0.74833,0.74824,0.7483,82.43,True
'2018-05-16T07:41:00',0.74809,0.74827,0.74809,0.74827,85.0,0.74831,0.74849,0.7483,0.74846,55.2,True
'2018-05-16T07:42:00',0.74828,0.74831,0.74826,0.74826,83.58,0.74845,0.74851,0.74845,0.74846,38.76,False
'2018-05-16T07:43:00',0.74826,0.74829,0.74823,0.74829,123.19,0.74845,0.7485,0.7484,0.74845,93.37,True
'2018-05-16T07:44:00',0.74829,0.74831,0.74818,0.74818,106.32,0.7485,0.7485,0.7484,0.7484,67.32,False
'2018-05-16T07:45:00',0.74818,0.74819,0.74799,0.748,65.4,0.7484,0.7484,0.74819,0.7482,79.99,False
'2018-05-16T07:46:00',0.74801,0.74805,0.7479,0.74801,92.68,0.7482,0.74825,0.7481,0.74821,76.04,False
'2018-05-16T07:47:00',0.74801,0.74803,0.7479,0.74795,88.39,0.74822,0.74824,0.7481,0.74815,65.91,False
'2018-05-16T07:48:00',0.74796,0.74797,0.74793,0.74797,51.23,0.74815,0.74818,0.7481,0.74818,52.65,True
'2018-05-16T07:49:00',0.74797,0.74798,0.74791,0.74798,48.73,0.74815,0.74817,0.7481,0.74817,32.89,True
'2018-05-16T07:50:00',0.74798,0.74847,0.74797,0.74835,112.96,0.74815,0.74866,0.74815,0.74854,108.49,True
'2018-05-16T07:51:00',0.74834,0.74852,0.7483,0.74847,142.29,0.74855,0.74874,0.7485,0.74865,144.41,False
'2018-05-16T07:52:00',0.74849,0.74849,0.74833,0.74835,144.66,0.74865,0.74869,0.74853,0.74854,117.16,False
'2018-05-16T07:53:00',0.74835,0.74835,0.74826,0.74827,101.11,0.74855,0.74855,0.74847,0.74847,96.75,True
'2018-05-16T07:54:00',0.74827,0.74837,0.74815,0.74817,134.83,0.74847,0.74857,0.74835,0.74838,148.38,False
'2018-05-16T07:55:00',0.74816,0.7482,0.74814,0.74815,71.12,0.74835,0.74841,0.74834,0.74834,69.48,False
'2018-05-16T07:56:00',0.74815,0.74815,0.74808,0.74812,56.63,0.74834,0.74834,0.74829,0.74833,33.79,True
'2018-05-16T07:57:00',0.74812,0.74816,0.74801,0.74815,90.96,0.74833,0.74838,0.74821,0.74837,69.04,True
'2018-05-16T07:58:00',0.74813,0.74821,0.74804,0.74804,112.39,0.74834,0.74841,0.74825,0.74826,95.19,False
'2018-05-16T07:59:00',0.74805,0.74806,0.74797,0.74804,62.12,0.74826,0.74829,0.74815,0.74825,60.56,False
'2018-05-16T08:00:00',0.74804,0.74806,0.74786,0.74794,171.65,0.74825,0.74828,0.74806,0.74813,105.4,True
'2018-05-16T08:01:00',0.74794,0.7481,0.7479,0.74801,116.18,0.74812,0.74828,0.7481,0.74821,110.03,False
'2018-05-16T08:02:00',0.74801,0.74805,0.74781,0.74791,107.39,0.74821,0.74821,0.74802,0.74811,124.07,True
'2018-05-16T08:03:00',0.74791,0.74813,0.74791,0.74808,151.92,0.74812,0.74835,0.7481,0.74825,162.74,True
'2018-05-16T08:04:00',0.74808,0.74816,0.74799,0.74802,148.11,0.74828,0.74835,0.7482,0.74823,184.39,False
'2018-05-16T08:05:00',0.74803,0.74803,0.74781,0.74785,127.18,0.74824,0.74824,0.74801,0.74805,152.47,False
'2018-05-16T08:06:00',0.74785,0.74791,0.7478,0.74789,126.73,0.74805,0.74811,0.748,0.74809,139.9,False
'2018-05-16T08:07:00',0.74788,0.7479,0.74781,0.74784,94.04,0.7481,0.7481,0.74799,0.74804,130.52,True
'2018-05-16T08:08:00',0.74784,0.748,0.74784,0.748,115.59,0.74804,0.7482,0.74803,0.74818,154.43,True
'2018-05-16T08:09:00',0.748,0.74804,0.74773,0.74783,123.61,0.74821,0.74825,0.74794,0.74804,150.57,False
'2018-05-16T08:10:00',0.74783,0.74786,0.74772,0.74774,179.76,0.74804,0.74805,0.74791,0.74793,161.69,True
'2018-05-16T08:11:00',0.74775,0.74795,0.7477,0.74791,169.89,0.74793,0.74811,0.74788,0.74808,112.14,False
'2018-05-16T08:12:00',0.7479,0.74795,0.74776,0.74776,160.14,0.74808,0.74811,0.74794,0.74796,103.66,False
'2018-05-16T08:13:00',0.74776,0.74782,0.74765,0.74772,154.79,0.74795,0.74801,0.74784,0.74792,119.24,False
'2018-05-16T08:14:00',0.7477,0.74779,0.7476,0.74761,154.56,0.7479,0.74796,0.74779,0.74779,122.19,False
'2018-05-16T08:15:00',0.7476,0.74765,0.7474,0.74745,209.52,0.74777,0.74785,0.74757,0.74761,178.47,True
'2018-05-16T08:16:00',0.74741,0.7477,0.74739,0.74765,213.15,0.74761,0.74786,0.74756,0.74784,151.81,False
'2018-05-16T08:17:00',0.74765,0.7477,0.74743,0.74744,158.33,0.74783,0.74786,0.74763,0.74764,116.9,False
'2018-05-16T08:18:00',0.74745,0.74745,0.74729,0.7474,207.33,0.74764,0.74768,0.74749,0.74762,157.52,False
'2018-05-16T08:19:00',0.74739,0.74744,0.74729,0.74737,156.95,0.7476,0.74765,0.74748,0.74759,145.6,False
'2018-05-16T08:20:00',0.74736,0.74736,0.7473,0.74735,147.0,0.74758,0.74758,0.74749,0.74755,116.2,True
'2018-05-16T08:21:00',0.74735,0.74741,0.74731,0.74741,119.81,0.74756,0.7476,0.7475,0.7476,107.93,True
'2018-05-16T08:22:00',0.74741,0.74751,0.74735,0.74741,182.38,0.7476,0.74771,0.74755,0.74761,129.25,False
'2018-05-16T08:23:00',0.7474,0.74745,0.74736,0.74741,126.37,0.74761,0.74763,0.74755,0.74759,100.9,False
'2018-05-16T08:24:00',0.74742,0.74742,0.7473,0.74731,115.86,0.7476,0.7476,0.74748,0.7475,62.32,False
'2018-05-16T08:25:00',0.74731,0.74734,0.74718,0.7472,110.35,0.74751,0.74755,0.74735,0.74739,138.74,True
'2018-05-16T08:26:00',0.7472,0.74735,0.7472,0.74729,99.46,0.7474,0.74755,0.7474,0.74748,104.24,True
'2018-05-16T08:27:00',0.74729,0.74746,0.74723,0.74746,121.06,0.74748,0.74763,0.74743,0.7476,94.05,True
'2018-05-16T08:28:00',0.74746,0.74748,0.74733,0.74734,159.42,0.74765,0.74765,0.74754,0.74755,158.0,False
'2018-05-16T08:29:00',0.74735,0.74746,0.74725,0.7474,197.29,0.74754,0.74766,0.74745,0.7476,202.31,False
'2018-05-16T08:30:00',0.7474,0.7474,0.7472,0.7472,148.13,0.7476,0.74762,0.74739,0.74739,180.38,False
'2018-05-16T08:31:00',0.74719,0.7474,0.74716,0.74739,176.33,0.74739,0.74759,0.74735,0.74759,190.44,True
'2018-05-16T08:32:00',0.74736,0.7474,0.74729,0.74731,206.15,0.74757,0.7476,0.74746,0.7475,172.16,False
'2018-05-16T08:33:00',0.74735,0.7474,0.74729,0.74732,126.4,0.74752,0.7476,0.7475,0.7475,112.18,False
'2018-05-16T08:34:00',0.74734,0.7474,0.74734,0.74735,99.7,0.7475,0.7476,0.7475,0.74756,77.14,True
'2018-05-16T08:35:00',0.74737,0.74742,0.74732,0.74736,125.0,0.74758,0.74765,0.7475,0.74756,132.7,True
'2018-05-16T08:36:00',0.7474,0.74751,0.74733,0.74745,113.79,0.74758,0.7477,0.7475,0.74764,115.81,True
'2018-05-16T08:37:00',0.74745,0.74756,0.74743,0.74749,121.14,0.74764,0.74776,0.7476,0.74765,139.92,True
'2018-05-16T08:38:00',0.74749,0.7476,0.74741,0.74755,85.98,0.74767,0.7478,0.74758,0.74775,106.16,True
'2018-05-16T08:39:00',0.74757,0.74762,0.74752,0.74755,144.84,0.74775,0.74781,0.7477,0.74775,142.06,True
'2018-05-16T08:40:00',0.74755,0.74764,0.74749,0.74764,131.43,0.74775,0.74784,0.7477,0.74781,142.02,True
'2018-05-16T08:41:00',0.74764,0.74775,0.7476,0.74765,98.08,0.7478,0.74794,0.7478,0.74786,97.13,False
'2018-05-16T08:42:00',0.74765,0.7477,0.74764,0.74768,86.35,0.74785,0.7479,0.74785,0.7479,89.2,True
'2018-05-16T08:43:00',0.74768,0.74775,0.74765,0.74769,59.94,0.74789,0.74794,0.74785,0.74789,71.7,False
'2018-05-16T08:44:00',0.74768,0.74775,0.74763,0.74767,96.3,0.74789,0.74793,0.7478,0.74785,88.49,True
'2018-05-16T08:45:00',0.74766,0.74775,0.74763,0.74771,100.86,0.74785,0.74794,0.74784,0.7479,103.38,False
'2018-05-16T08:46:00',0.74771,0.74771,0.74756,0.74765,122.56,0.74791,0.74792,0.74778,0.74785,111.31,False
'2018-05-16T08:47:00',0.74765,0.74765,0.74755,0.74765,95.22,0.74785,0.74785,0.74778,0.74784,103.64,True
'2018-05-16T08:48:00',0.74765,0.74775,0.74764,0.74765,87.29,0.74784,0.74792,0.74784,0.74785,115.53,False
'2018-05-16T08:49:00',0.74765,0.7477,0.7476,0.7476,88.42,0.74785,0.74788,0.7478,0.7478,109.23,True
'2018-05-16T08:50:00',0.74765,0.74791,0.74759,0.74785,292.21,0.74779,0.74811,0.74778,0.74805,272.82,True
'2018-05-16T08:51:00',0.74785,0.74815,0.7478,0.74785,256.58,0.74805,0.74834,0.74798,0.74804,234.09,False
'2018-05-16T08:52:00',0.74784,0.7479,0.7476,0.7477,347.0,0.748,0.74804,0.7478,0.74789,275.15,False
'2018-05-16T08:53:00',0.74769,0.74776,0.74757,0.74769,216.52,0.74789,0.74794,0.74779,0.74787,167.34,True
'2018-05-16T08:54:00',0.74768,0.74787,0.74768,0.74775,152.14,0.74788,0.74805,0.74788,0.74794,145.33,False
'2018-05-16T08:55:00',0.74772,0.74781,0.74766,0.74776,147.13,0.7479,0.74801,0.74786,0.74795,150.4,True
'2018-05-16T08:56:00',0.74776,0.7479,0.74774,0.74785,174.27,0.74795,0.74809,0.7479,0.74805,158.17,True
'2018-05-16T08:57:00',0.74785,0.7479,0.74761,0.74765,211.33,0.74803,0.74811,0.74784,0.74785,246.77,False
'2018-05-16T08:58:00',0.74765,0.74775,0.74744,0.74761,219.25,0.74787,0.74793,0.74766,0.74781,250.73,False
'2018-05-16T08:59:00',0.74761,0.74765,0.7474,0.74747,183.95,0.74781,0.74785,0.7476,0.74765,209.99,False
'2018-05-16T09:00:00',0.74745,0.7476,0.74726,0.74755,206.24,0.74764,0.74782,0.74747,0.74774,244.83,True
'2018-05-16T09:01:00',0.74759,0.74775,0.74755,0.74765,214.02,0.74773,0.74792,0.74773,0.74785,189.47,False
'2018-05-16T09:02:00',0.74765,0.74771,0.74761,0.74765,213.17,0.74785,0.74792,0.7478,0.74786,220.21,False
'2018-05-16T09:03:00',0.74767,0.7477,0.74738,0.74744,204.14,0.74786,0.74791,0.74759,0.74763,225.48,False
'2018-05-16T09:04:00',0.74745,0.74749,0.74729,0.74735,90.19,0.74763,0.74765,0.74749,0.74749,149.53,False
'2018-05-16T09:05:00',0.7473,0.7474,0.7472,0.74724,129.77,0.74749,0.74757,0.74739,0.74743,145.02,False
'2018-05-16T09:06:00',0.74725,0.7473,0.7471,0.74715,116.15,0.74743,0.74745,0.7473,0.74735,143.22,True
'2018-05-16T09:07:00',0.74715,0.74739,0.74706,0.74737,173.91,0.74735,0.7476,0.74725,0.74755,160.45,True
'2018-05-16T09:08:00',0.7474,0.74745,0.74729,0.74735,165.31,0.74759,0.74766,0.74745,0.74755,160.17,False
'2018-05-16T09:09:00',0.74735,0.74735,0.74711,0.74717,170.06,0.74755,0.74755,0.7473,0.74735,186.58,False
'2018-05-16T09:10:00',0.7472,0.74725,0.74713,0.7472,119.14,0.74739,0.74744,0.74733,0.74735,144.71,True
'2018-05-16T09:11:00',0.74721,0.74735,0.74714,0.74735,151.07,0.74737,0.74752,0.74731,0.74751,148.48,True
'2018-05-16T09:12:00',0.74735,0.7474,0.7473,0.7474,115.98,0.74754,0.7476,0.7475,0.74758,149.18,True
'2018-05-16T09:13:00',0.7474,0.74745,0.74717,0.74725,164.96,0.74759,0.74765,0.74738,0.74742,144.64,False
'2018-05-16T09:14:00',0.74725,0.7474,0.74715,0.74725,171.84,0.74742,0.7476,0.74734,0.74745,186.23,False
'2018-05-16T09:15:00',0.74725,0.74736,0.74721,0.74735,237.51,0.74745,0.74758,0.7474,0.74754,189.74,True
'2018-05-16T09:16:00',0.74734,0.7474,0.74715,0.74715,162.01,0.7475,0.74759,0.74735,0.74735,144.3,True
'2018-05-16T09:17:00',0.74715,0.74749,0.74715,0.74744,227.87,0.74735,0.74768,0.74735,0.74765,198.65,True
'2018-05-16T09:18:00',0.74743,0.74753,0.7474,0.74753,145.81,0.74765,0.74773,0.7476,0.74773,100.5,True
'2018-05-16T09:19:00',0.74753,0.74775,0.74749,0.74765,168.93,0.74775,0.74795,0.74765,0.74785,172.79,True
'2018-05-16T09:20:00',0.74765,0.74792,0.74759,0.74786,202.48,0.74784,0.74812,0.7478,0.74805,188.06,False
'2018-05-16T09:21:00',0.74787,0.7479,0.74781,0.74785,131.47,0.74806,0.7481,0.748,0.74804,111.69,True
'2018-05-16T09:22:00',0.74785,0.74792,0.74782,0.7479,139.76,0.74804,0.74814,0.748,0.7481,135.25,True
'2018-05-16T09:23:00',0.74787,0.748,0.7478,0.7478,176.62,0.74805,0.7482,0.74799,0.74799,147.62,False
'2018-05-16T09:24:00',0.7478,0.74785,0.74774,0.74781,134.81,0.748,0.74805,0.74794,0.74802,119.3,True
'2018-05-16T09:25:00',0.74784,0.74789,0.74769,0.7478,217.64,0.74805,0.7481,0.74787,0.74798,192.15,False
'2018-05-16T09:26:00',0.74774,0.7479,0.74772,0.74785,251.32,0.74796,0.74808,0.7479,0.74807,304.04,True
'2018-05-16T09:27:00',0.74787,0.74818,0.74787,0.74813,227.8,0.74805,0.74836,0.74805,0.7483,169.45,True
'2018-05-16T09:28:00',0.74811,0.74821,0.74805,0.74816,225.06,0.74825,0.74843,0.7482,0.7483,127.24,True
'2018-05-16T09:29:00',0.74816,0.74835,0.74813,0.74822,192.48,0.7483,0.74855,0.7483,0.7484,173.2,True
'2018-05-16T09:30:00',0.74822,0.7484,0.74818,0.74836,121.08,0.74841,0.74856,0.74835,0.74855,150.7,True
'2018-05-16T09:31:00',0.74837,0.74843,0.74831,0.74836,149.26,0.74855,0.74861,0.7485,0.74855,144.64,False
'2018-05-16T09:32:00',0.74836,0.7484,0.74815,0.74824,163.07,0.74855,0.74857,0.74835,0.74842,200.33,False
'2018-05-16T09:33:00',0.74824,0.74835,0.7481,0.7481,204.81,0.74842,0.74854,0.74832,0.74832,287.94,False
'2018-05-16T09:34:00',0.74815,0.74825,0.74811,0.74811,160.34,0.74831,0.74841,0.7483,0.7483,200.56,True
'2018-05-16T09:35:00',0.74809,0.7483,0.74808,0.7482,190.08,0.74831,0.74848,0.74829,0.7484,212.09,True
'2018-05-16T09:36:00',0.74821,0.7483,0.74816,0.74825,131.47,0.74843,0.74849,0.74835,0.74844,124.03,False
'2018-05-16T09:37:00',0.74823,0.74825,0.74809,0.7481,125.1,0.74841,0.74844,0.7483,0.74832,163.23,False
'2018-05-16T09:38:00',0.74815,0.74815,0.74793,0.74795,151.69,0.74832,0.74833,0.74812,0.74814,163.98,False
'2018-05-16T09:39:00',0.74795,0.748,0.7478,0.74782,149.69,0.74814,0.74818,0.74802,0.74804,156.94,True
'2018-05-16T09:40:00',0.74783,0.748,0.7478,0.74795,132.09,0.74805,0.7482,0.74802,0.74813,123.0,True
'2018-05-16T09:41:00',0.74795,0.74805,0.74789,0.748,153.96,0.74813,0.74821,0.7481,0.7482,135.81,False
'2018-05-16T09:42:00',0.748,0.748,0.74778,0.74789,115.37,0.7482,0.7482,0.74798,0.7481,128.02,False
'2018-05-16T09:43:00',0.74789,0.74795,0.74785,0.74787,120.25,0.7481,0.74814,0.74805,0.74808,103.36,True
'2018-05-16T09:44:00',0.74788,0.748,0.74786,0.74795,129.29,0.74808,0.7482,0.74805,0.74815,108.56,True
'2018-05-16T09:45:00',0.748,0.74805,0.74795,0.74801,114.43,0.74817,0.74823,0.74813,0.74821,103.09,True
'2018-05-16T09:46:00',0.74801,0.74811,0.748,0.7481,127.3,0.7482,0.7483,0.7482,0.74828,112.95,True
'2018-05-16T09:47:00',0.7481,0.7483,0.7481,0.74825,124.73,0.74829,0.7485,0.74829,0.74845,126.6,False
'2018-05-16T09:48:00',0.74829,0.7483,0.74805,0.74815,93.86,0.74846,0.74847,0.74825,0.74836,109.54,False
'2018-05-16T09:49:00',0.74815,0.74825,0.7481,0.74825,84.27,0.74836,0.74845,0.7483,0.74845,121.21,True
'2018-05-16T09:50:00',0.74825,0.7483,0.74815,0.74815,107.86,0.74845,0.74846,0.74835,0.74835,166.52,False
'2018-05-16T09:51:00',0.7482,0.7482,0.74808,0.74808,86.05,0.74836,0.74839,0.74828,0.74828,118.95,False
'2018-05-16T09:52:00',0.74809,0.74815,0.74805,0.74815,74.47,0.74828,0.74835,0.74825,0.74833,131.86,True
'2018-05-16T09:53:00',0.74814,0.7483,0.74814,0.74825,107.9,0.74833,0.74849,0.74833,0.74843,139.22,False
'2018-05-16T09:54:00',0.74821,0.7483,0.74821,0.74825,77.67,0.74843,0.74849,0.74843,0.74846,70.94,True
'2018-05-16T09:55:00',0.74826,0.74842,0.74826,0.74841,156.3,0.74847,0.74863,0.74846,0.74861,150.18,True
'2018-05-16T09:56:00',0.7484,0.74855,0.74835,0.74854,116.67,0.7486,0.74877,0.74857,0.74874,160.42,True
'2018-05-16T09:57:00',0.74855,0.74865,0.74849,0.7485,121.2,0.74874,0.74885,0.7487,0.7487,167.21,False
'2018-05-16T09:58:00',0.7485,0.7486,0.74844,0.74849,139.2,0.7487,0.74879,0.74864,0.7487,169.84,False
'2018-05-16T09:59:00',0.74849,0.7486,0.74848,0.74857,128.77,0.7487,0.74879,0.74868,0.74875,167.59,True
'2018-05-16T10:00:00',0.7486,0.7486,0.74848,0.7486,153.17,0.74878,0.7488,0.74869,0.74878,176.24,True
'2018-05-16T10:01:00',0.7486,0.74864,0.7485,0.74855,134.69,0.74878,0.7488,0.7487,0.74875,152.08,True
'2018-05-16T10:02:00',0.74855,0.7487,0.74845,0.74854,181.87,0.74875,0.74889,0.74866,0.74873,172.28,False
'2018-05-16T10:03:00',0.74855,0.74855,0.74835,0.74844,65.55,0.74873,0.74873,0.74856,0.74864,97.32,False
'2018-05-16T10:04:00',0.74845,0.74845,0.74834,0.74835,69.45,0.74865,0.74865,0.7485,0.7485,98.92,False
'2018-05-16T10:05:00',0.74835,0.74842,0.7483,0.74841,89.03,0.74855,0.74862,0.7485,0.74861,80.61,True
'2018-05-16T10:06:00',0.74841,0.74846,0.74836,0.74844,93.51,0.7486,0.74867,0.74855,0.74864,79.94,True
'2018-05-16T10:07:00',0.74844,0.74862,0.74842,0.74857,133.81,0.74864,0.7488,0.7486,0.74875,118.75,True
'2018-05-16T10:08:00',0.74857,0.74867,0.74857,0.7486,113.12,0.74876,0.74886,0.74875,0.7488,94.75,False
'2018-05-16T10:09:00',0.7486,0.74865,0.74854,0.74861,90.84,0.7488,0.74885,0.74875,0.74883,100.09,False
'2018-05-16T10:10:00',0.74861,0.74865,0.74854,0.7486,93.98,0.74883,0.74883,0.74872,0.74879,110.06,False
'2018-05-16T10:11:00',0.7486,0.7486,0.74845,0.7485,129.15,0.74879,0.74879,0.74865,0.7487,143.08,True
'2018-05-16T10:12:00',0.7485,0.74865,0.7485,0.74863,124.3,0.7487,0.74881,0.7487,0.7488,116.82,True
'2018-05-16T10:13:00',0.74865,0.74866,0.74849,0.74849,145.48,0.74884,0.74887,0.74866,0.74866,139.98,False
'2018-05-16T10:14:00',0.74849,0.7486,0.74842,0.74856,103.83,0.74868,0.74879,0.74861,0.74875,115.82,True
'2018-05-16T10:15:00',0.74858,0.7486,0.74845,0.74847,127.9,0.74875,0.7488,0.7486,0.74865,118.59,False
'2018-05-16T10:16:00',0.74847,0.7485,0.74835,0.74835,122.26,0.74865,0.74865,0.74854,0.74855,142.99,False
'2018-05-16T10:17:00',0.74836,0.74845,0.74834,0.7484,135.6,0.74855,0.74865,0.74853,0.7486,153.04,False
'2018-05-16T10:18:00',0.7484,0.74844,0.74834,0.7484,99.87,0.7486,0.74862,0.74855,0.74859,88.73,False
'2018-05-16T10:19:00',0.7484,0.7484,0.7483,0.74835,112.64,0.74859,0.74861,0.7485,0.74856,80.09,True
'2018-05-16T10:20:00',0.74835,0.74843,0.74834,0.74839,103.84,0.74855,0.74861,0.7485,0.7486,62.62,True
'2018-05-16T10:21:00',0.74838,0.74846,0.74835,0.74839,97.11,0.74855,0.74865,0.74853,0.74855,87.37,False
'2018-05-16T10:22:00',0.74836,0.7484,0.74826,0.74834,137.8,0.74855,0.7486,0.74845,0.7485,103.43,False
'2018-05-16T10:23:00',0.74831,0.7484,0.74829,0.7484,124.52,0.74849,0.7486,0.74849,0.7486,78.33,True
'2018-05-16T10:24:00',0.7484,0.74856,0.7484,0.74844,120.98,0.7486,0.74877,0.7486,0.74866,96.03,False
'2018-05-16T10:25:00',0.74846,0.74856,0.74845,0.74856,79.69,0.74866,0.74876,0.74865,0.74875,89.35,True
'2018-05-16T10:26:00',0.74856,0.7486,0.74848,0.74849,107.4,0.74875,0.74877,0.74869,0.74869,61.38,False
'2018-05-16T10:27:00',0.7485,0.74855,0.74849,0.74851,64.64,0.74869,0.74874,0.74869,0.74871,48.2,True
'2018-05-16T10:28:00',0.7485,0.74855,0.74846,0.74847,100.23,0.7487,0.74876,0.74866,0.74868,100.91,False
'2018-05-16T10:29:00',0.74844,0.74845,0.74834,0.74836,85.39,0.74864,0.74864,0.7485,0.74855,94.81,True
'2018-05-16T10:30:00',0.74837,0.7485,0.74834,0.74847,141.34,0.74859,0.74869,0.7485,0.74865,136.32,True
'2018-05-16T10:31:00',0.74845,0.74852,0.74842,0.74847,127.28,0.7486,0.7487,0.7486,0.74865,90.86,False
'2018-05-16T10:32:00',0.74847,0.74849,0.74838,0.7484,92.47,0.74865,0.74868,0.7486,0.74861,93.46,True
'2018-05-16T10:33:00',0.74841,0.7485,0.7483,0.74835,160.98,0.74862,0.74869,0.74845,0.74854,123.39,False
'2018-05-16T10:34:00',0.74835,0.74839,0.74825,0.74825,121.14,0.7485,0.74855,0.7484,0.74844,85.84,False
'2018-05-16T10:35:00',0.74825,0.74833,0.7482,0.7482,160.84,0.74846,0.74855,0.7484,0.7484,109.84,True
'2018-05-16T10:36:00',0.7482,0.74835,0.74816,0.74834,233.05,0.7484,0.74856,0.74835,0.74854,193.86,True
'2018-05-16T10:37:00',0.74834,0.74837,0.74825,0.74828,210.3,0.74854,0.74857,0.74845,0.74849,188.58,False
'2018-05-16T10:38:00',0.74828,0.7483,0.74808,0.74811,177.5,0.74845,0.7485,0.74827,0.7483,170.84,False
'2018-05-16T10:39:00',0.74809,0.7483,0.74809,0.74819,161.89,0.7483,0.7485,0.7483,0.74841,142.35,False
'2018-05-16T10:40:00',0.7482,0.7483,0.74818,0.74825,130.17,0.7484,0.74848,0.74835,0.74845,86.31,True
'2018-05-16T10:41:00',0.74825,0.74832,0.74825,0.74828,114.55,0.74845,0.7485,0.7484,0.74841,68.38,False
'2018-05-16T10:42:00',0.74828,0.74829,0.74818,0.7482,90.73,0.74841,0.74845,0.74835,0.7484,59.39,False
'2018-05-16T10:43:00',0.74819,0.74822,0.74811,0.74815,117.37,0.7484,0.74842,0.7483,0.74835,87.75,False
'2018-05-16T10:44:00',0.74815,0.7482,0.74805,0.74811,104.76,0.74835,0.74838,0.7482,0.7483,108.75,False
'2018-05-16T10:45:00',0.74815,0.74818,0.74805,0.74809,102.1,0.74833,0.74838,0.7482,0.74825,97.89,True
'2018-05-16T10:46:00',0.74808,0.74819,0.74808,0.74812,160.56,0.74826,0.74838,0.74825,0.74831,122.87,True
'2018-05-16T10:47:00',0.74812,0.74835,0.7481,0.74831,181.03,0.7483,0.74855,0.7483,0.7485,141.31,True
'2018-05-16T10:48:00',0.74834,0.74837,0.74827,0.74832,162.87,0.7485,0.7486,0.74845,0.7485,136.09,True
'2018-05-16T10:49:00',0.74833,0.74839,0.74824,0.74824,164.37,0.74851,0.74858,0.74841,0.74846,120.36,False
'2018-05-16T10:50:00',0.74825,0.7483,0.74823,0.7483,125.66,0.74846,0.74851,0.7484,0.7485,95.59,False
'2018-05-16T10:51:00',0.7483,0.7483,0.74815,0.7482,103.63,0.7485,0.7485,0.74835,0.7484,106.29,True
'2018-05-16T10:52:00',0.74825,0.74835,0.74822,0.7483,120.59,0.74842,0.74852,0.7484,0.7485,123.38,False
'2018-05-16T10:53:00',0.7483,0.7483,0.74791,0.74799,180.29,0.7485,0.7485,0.74812,0.74817,222.55,False
'2018-05-16T10:54:00',0.74795,0.748,0.74784,0.74795,149.2,0.74815,0.74815,0.74803,0.74812,180.23,False
'2018-05-16T10:55:00',0.74794,0.74795,0.74776,0.74794,122.61,0.74811,0.74815,0.74797,0.74815,134.15,True
'2018-05-16T10:56:00',0.74791,0.748,0.74774,0.74784,193.46,0.7481,0.7482,0.74794,0.74803,163.15,False
'2018-05-16T10:57:00',0.74785,0.74789,0.74779,0.7478,124.61,0.74805,0.74809,0.74799,0.74799,81.95,False
'2018-05-16T10:58:00',0.74781,0.74781,0.74768,0.74773,163.81,0.74799,0.74799,0.74785,0.74794,103.13,False
'2018-05-16T10:59:00',0.74774,0.7478,0.74755,0.74758,163.38,0.74795,0.748,0.74777,0.74781,130.62,False
'2018-05-16T11:00:00',0.74762,0.74763,0.7473,0.74732,185.48,0.74784,0.74785,0.7475,0.74754,214.49,False
'2018-05-16T11:01:00',0.74736,0.74745,0.74732,0.7474,118.2,0.74758,0.74766,0.74753,0.74761,133.72,True
'2018-05-16T11:02:00',0.74745,0.74746,0.7474,0.74743,78.65,0.74761,0.74767,0.7476,0.74765,118.19,True
'2018-05-16T11:03:00',0.74745,0.7475,0.74738,0.74745,118.33,0.74765,0.7477,0.74756,0.74763,139.93,True
'2018-05-16T11:04:00',0.74743,0.7476,0.74743,0.74758,137.99,0.74764,0.74779,0.74764,0.74779,129.64,True
'2018-05-16T11:05:00',0.74758,0.74771,0.74754,0.74768,154.78,0.74779,0.7479,0.74775,0.7479,145.73,True
'2018-05-16T11:06:00',0.74769,0.74786,0.74766,0.74784,190.35,0.7479,0.74806,0.74785,0.748,177.84,True
'2018-05-16T11:07:00',0.74785,0.74789,0.74772,0.74782,178.42,0.74805,0.74808,0.7479,0.74803,182.22,True
'2018-05-16T11:08:00',0.74783,0.7479,0.74771,0.74775,126.35,0.74802,0.74809,0.7479,0.74795,112.74,False
'2018-05-16T11:09:00',0.74775,0.74786,0.74768,0.7477,168.89,0.74794,0.74804,0.74785,0.7479,175.59,False
'2018-05-16T11:10:00',0.74775,0.7478,0.74761,0.74763,173.73,0.74794,0.74801,0.74782,0.74785,188.37,True
'2018-05-16T11:11:00',0.74765,0.74785,0.74762,0.74785,121.49,0.74785,0.74804,0.74784,0.74801,117.29,True
'2018-05-16T11:12:00',0.7478,0.7479,0.74779,0.74783,159.87,0.748,0.74808,0.748,0.74805,150.17,False
'2018-05-16T11:13:00',0.74784,0.74787,0.74776,0.7478,165.98,0.74805,0.74808,0.74795,0.74798,115.57,False
'2018-05-16T11:14:00',0.7478,0.74786,0.74775,0.7478,163.93,0.74797,0.74805,0.74795,0.74799,120.29,False
'2018-05-16T11:15:00',0.74779,0.74779,0.74748,0.74771,191.07,0.74799,0.748,0.74769,0.7479,154.62,True
'2018-05-16T11:16:00',0.74772,0.74811,0.74768,0.74808,141.26,0.74791,0.7483,0.74785,0.74828,128.36,False
'2018-05-16T11:17:00',0.74808,0.7481,0.74789,0.74789,170.57,0.74828,0.7483,0.7481,0.74811,172.98,False
'2018-05-16T11:18:00',0.7479,0.74804,0.7477,0.74797,297.39,0.7481,0.74821,0.74793,0.74819,332.2,True
'2018-05-16T11:19:00',0.74795,0.74815,0.74785,0.7481,264.33,0.74817,0.74833,0.74804,0.74827,277.41,False
'2018-05-16T11:20:00',0.7481,0.74815,0.74799,0.74811,223.43,0.74828,0.74832,0.7482,0.74832,192.25,False
'2018-05-16T11:21:00',0.74811,0.74811,0.7479,0.74797,187.94,0.7483,0.7483,0.7481,0.74815,213.47,False
'2018-05-16T11:22:00',0.74797,0.7481,0.7479,0.74805,180.96,0.74815,0.7483,0.7481,0.74825,185.02,True
'2018-05-16T11:23:00',0.74806,0.74822,0.74805,0.74822,141.4,0.74825,0.74841,0.74823,0.74841,154.1,True
'2018-05-16T11:24:00',0.74822,0.74837,0.7482,0.7483,178.82,0.7484,0.74855,0.7484,0.7485,155.38,True
'2018-05-16T11:25:00',0.74826,0.74845,0.74826,0.74836,116.44,0.74846,0.74864,0.74845,0.74856,122.6,True
'2018-05-16T11:26:00',0.74839,0.74847,0.74839,0.74845,96.69,0.7486,0.74866,0.74859,0.74863,104.42,False
'2018-05-16T11:27:00',0.74845,0.74847,0.74831,0.74835,140.63,0.74862,0.74865,0.74852,0.74854,138.56,True
'2018-05-16T11:28:00',0.74835,0.74852,0.74834,0.74852,151.85,0.74856,0.74871,0.74852,0.7487,139.17,True
'2018-05-16T11:29:00',0.74855,0.74858,0.74842,0.74844,173.62,0.74875,0.7488,0.7486,0.74863,143.31,False
'2018-05-16T11:30:00',0.74844,0.74845,0.74822,0.74825,158.16,0.74863,0.74863,0.74842,0.74842,185.18,False
'2018-05-16T11:31:00',0.74825,0.74845,0.7482,0.74839,109.24,0.74842,0.7486,0.74838,0.74858,156.59,True
'2018-05-16T11:32:00',0.7484,0.74845,0.7483,0.7483,105.07,0.74858,0.74865,0.74851,0.74852,172.43,False
'2018-05-16T11:33:00',0.7483,0.74845,0.7483,0.74841,120.76,0.74853,0.74863,0.74849,0.74863,119.54,True
'2018-05-16T11:34:00',0.74844,0.74845,0.74839,0.74845,117.22,0.74862,0.74867,0.74858,0.74862,137.11,True
'2018-05-16T11:35:00',0.74845,0.7485,0.74841,0.74846,129.36,0.74864,0.7487,0.74861,0.74866,111.46,False
'2018-05-16T11:36:00',0.7485,0.7485,0.74814,0.74835,155.07,0.74867,0.74867,0.74832,0.74852,185.25,False
'2018-05-16T11:37:00',0.74835,0.74835,0.74817,0.74827,165.53,0.74852,0.74853,0.74835,0.74848,161.58,False
'2018-05-16T11:38:00',0.7483,0.7483,0.74819,0.74825,137.08,0.74848,0.74848,0.74839,0.74843,143.64,True
'2018-05-16T11:39:00',0.74825,0.74845,0.74824,0.74845,123.79,0.74842,0.74865,0.74842,0.74865,106.56,True
'2018-05-16T11:40:00',0.74845,0.74845,0.74819,0.7482,111.96,0.74866,0.74866,0.74837,0.74837,84.03,False
'2018-05-16T11:41:00',0.7482,0.74835,0.7482,0.7483,167.37,0.74835,0.74855,0.74835,0.7485,178.21,False
'2018-05-16T11:42:00',0.74835,0.74835,0.7482,0.7483,126.38,0.74851,0.74854,0.7484,0.74848,136.24,True
'2018-05-16T11:43:00',0.7483,0.7484,0.74828,0.74835,109.73,0.7485,0.74856,0.74847,0.74853,125.0,False
'2018-05-16T11:44:00',0.7483,0.74835,0.74809,0.74809,115.36,0.74847,0.74853,0.74825,0.74825,139.4,False
'2018-05-16T11:45:00',0.7481,0.7483,0.74805,0.7483,135.4,0.74827,0.7485,0.74825,0.74848,142.21,True
'2018-05-16T11:46:00',0.74826,0.7484,0.74825,0.7483,193.03,0.74845,0.7486,0.74845,0.74851,151.19,False
'2018-05-16T11:47:00',0.7483,0.74835,0.74818,0.74821,149.7,0.7485,0.74855,0.74836,0.74844,157.78,False
'2018-05-16T11:48:00',0.74825,0.74825,0.74814,0.7482,158.39,0.74843,0.74843,0.74832,0.74839,162.49,False
'2018-05-16T11:49:00',0.74819,0.74825,0.74804,0.74811,179.11,0.74839,0.74841,0.74822,0.74831,170.34,True
'2018-05-16T11:50:00',0.74811,0.7483,0.7481,0.7483,112.65,0.74831,0.74849,0.74829,0.74849,143.66,True
'2018-05-16T11:51:00',0.7483,0.74845,0.74828,0.74835,133.85,0.74849,0.7486,0.74849,0.74855,162.48,True
'2018-05-16T11:52:00',0.74839,0.74855,0.74834,0.74845,98.98,0.74856,0.7487,0.74854,0.74864,164.27,True
'2018-05-16T11:53:00',0.74844,0.74865,0.74844,0.7486,83.21,0.74864,0.7488,0.74862,0.74877,108.94,True
'2018-05-16T11:54:00',0.7486,0.74865,0.74854,0.7486,158.79,0.74878,0.74884,0.74875,0.74882,197.78,True
'2018-05-16T11:55:00',0.74865,0.7488,0.74865,0.74874,108.7,0.74882,0.74897,0.74882,0.74895,129.59,False
'2018-05-16T11:56:00',0.74873,0.7488,0.74869,0.74874,92.73,0.74894,0.74895,0.74886,0.74893,140.75,True
'2018-05-16T11:57:00',0.74875,0.7488,0.74872,0.74877,85.22,0.74893,0.74899,0.7489,0.74898,120.97,True
'2018-05-16T11:58:00',0.74877,0.74885,0.74876,0.74885,70.69,0.74898,0.74903,0.74895,0.74903,86.54,True
'2018-05-16T11:59:00',0.74885,0.74895,0.74875,0.74882,123.2,0.74903,0.74914,0.74897,0.74904,162.37,False
'2018-05-16T12:00:00',0.74885,0.74885,0.74861,0.74868,151.16,0.74904,0.74904,0.74883,0.74889,205.94,True
'2018-05-16T12:01:00',0.74868,0.7489,0.7486,0.74864,158.22,0.74889,0.74909,0.74877,0.74879,235.8,False
'2018-05-16T12:02:00',0.74865,0.7487,0.74859,0.74864,128.07,0.7488,0.7489,0.74879,0.74885,173.5,False
'2018-05-16T12:03:00',0.74864,0.74865,0.7484,0.74845,154.84,0.74885,0.74885,0.74861,0.74865,191.14,False
'2018-05-16T12:04:00',0.74845,0.74845,0.74826,0.74835,121.66,0.74865,0.74866,0.74849,0.74856,149.96,True
'2018-05-16T12:05:00',0.74835,0.74849,0.74835,0.74845,124.84,0.74856,0.74865,0.74855,0.74865,136.1,True
'2018-05-16T12:06:00',0.74844,0.74855,0.74839,0.7484,143.26,0.74865,0.74871,0.74859,0.74863,170.57,False
'2018-05-16T12:07:00',0.7484,0.7485,0.74835,0.7484,192.17,0.74862,0.7487,0.74855,0.74859,240.67,True
'2018-05-16T12:08:00',0.74839,0.74855,0.74839,0.74855,115.76,0.74859,0.74874,0.74859,0.74873,152.87,True
'2018-05-16T12:09:00',0.74854,0.74865,0.74847,0.74847,129.01,0.74875,0.74885,0.74865,0.74865,140.56,False
'2018-05-16T12:10:00',0.74846,0.74846,0.7483,0.74832,120.24,0.74865,0.74866,0.74851,0.74853,137.76,False
'2018-05-16T12:11:00',0.74834,0.74842,0.7483,0.74831,150.21,0.74853,0.74862,0.74852,0.74853,143.38,False
'2018-05-16T12:12:00',0.7483,0.7484,0.7483,0.7484,96.68,0.74852,0.74861,0.74852,0.74856,130.7,True
'2018-05-16T12:13:00',0.74835,0.74852,0.74834,0.74852,127.37,0.74856,0.74873,0.74854,0.74873,120.73,True
'2018-05-16T12:14:00',0.74852,0.74865,0.7485,0.74855,116.61,0.74872,0.74885,0.7487,0.74875,97.47,True
'2018-05-16T12:15:00',0.74855,0.7487,0.74845,0.74865,152.36,0.74877,0.74889,0.74865,0.74885,132.99,True
'2018-05-16T12:16:00',0.74865,0.74876,0.7486,0.74875,159.08,0.74885,0.74895,0.7488,0.74894,148.42,True
'2018-05-16T12:17:00',0.74871,0.74895,0.7487,0.74891,195.28,0.74891,0.74915,0.7489,0.74911,165.09,True
'2018-05-16T12:18:00',0.74895,0.749,0.74882,0.74895,152.24,0.74912,0.74916,0.74901,0.74915,157.33,True
'2018-05-16T12:19:00',0.74894,0.7491,0.74894,0.74901,172.22,0.74916,0.74927,0.74913,0.74923,170.88,True
'2018-05-16T12:20:00',0.74904,0.74955,0.74904,0.74954,186.15,0.74923,0.74973,0.74923,0.74973,197.84,True
'2018-05-16T12:21:00',0.74954,0.74955,0.74944,0.74945,114.73,0.74972,0.74976,0.74962,0.74963,140.48,False
'2018-05-16T12:22:00',0.74945,0.74945,0.74905,0.74908,111.69,0.74964,0.74964,0.74925,0.7493,129.96,False
'2018-05-16T12:23:00',0.74906,0.74923,0.74906,0.74923,124.63,0.74925,0.74942,0.74925,0.7494,141.18,True
'2018-05-16T12:24:00',0.74923,0.74937,0.7492,0.74937,81.37,0.74941,0.74956,0.74939,0.74955,103.3,True
'2018-05-16T12:25:00',0.74937,0.74958,0.74931,0.74955,118.51,0.74956,0.74977,0.7495,0.74975,148.4,True
'2018-05-16T12:26:00',0.74956,0.7496,0.74952,0.74955,51.25,0.74975,0.74979,0.7497,0.74973,62.32,True
'2018-05-16T12:27:00',0.74954,0.74976,0.74954,0.74974,64.59,0.74973,0.74996,0.7497,0.7499,72.08,True
'2018-05-16T12:28:00',0.74972,0.74987,0.74972,0.74977,113.64,0.7499,0.75005,0.7499,0.74996,103.18,False
'2018-05-16T12:29:00',0.74976,0.7498,0.74963,0.74969,133.5,0.74995,0.74999,0.7498,0.7499,144.53,True
'2018-05-16T12:30:00',0.74969,0.74995,0.74961,0.74987,181.24,0.7499,0.75016,0.7498,0.75008,184.38,True
'2018-05-16T12:31:00',0.74986,0.75002,0.74983,0.74989,250.92,0.75008,0.75024,0.75003,0.7501,239.53,False
'2018-05-16T12:32:00',0.7499,0.74995,0.74978,0.7498,154.46,0.7501,0.75015,0.75,0.75,177.25,False
'2018-05-16T12:33:00',0.74981,0.7499,0.74978,0.74983,227.61,0.75002,0.75007,0.74995,0.75,174.15,False
'2018-05-16T12:34:00',0.74983,0.74984,0.74959,0.74967,220.21,0.75004,0.75005,0.74975,0.74985,147.21,False
'2018-05-16T12:35:00',0.74969,0.74978,0.74965,0.74975,184.42,0.7499,0.74999,0.74985,0.74994,125.87,True
'2018-05-16T12:36:00',0.74973,0.75,0.74971,0.74997,207.78,0.7499,0.7502,0.7499,0.75016,138.62,True
'2018-05-16T12:37:00',0.74997,0.75017,0.74997,0.74997,167.48,0.75015,0.75036,0.75015,0.75015,91.0,False
'2018-05-16T12:38:00',0.74997,0.75006,0.74993,0.74996,138.92,0.75019,0.75026,0.7501,0.75016,103.36,False
'2018-05-16T12:39:00',0.74995,0.75,0.74992,0.75,143.62,0.75015,0.7502,0.7501,0.75018,84.5,True
'2018-05-16T12:40:00',0.74997,0.75011,0.74997,0.75005,113.91,0.75015,0.7503,0.75015,0.75025,64.5,True
'2018-05-16T12:41:00',0.75006,0.75011,0.7499,0.74994,153.85,0.75025,0.75031,0.7501,0.75015,97.0,False
'2018-05-16T12:42:00',0.74994,0.74996,0.74971,0.74971,143.16,0.75015,0.75015,0.7499,0.74991,99.87,True
'2018-05-16T12:43:00',0.74971,0.75002,0.74971,0.75,153.19,0.7499,0.75022,0.7499,0.75015,104.37,True
'2018-05-16T12:44:00',0.75001,0.75007,0.74995,0.75,125.29,0.75015,0.75021,0.7501,0.7502,71.12,True
'2018-05-16T12:45:00',0.75,0.75013,0.74998,0.7501,119.1,0.75015,0.7503,0.7501,0.75025,83.75,False
'2018-05-16T12:46:00',0.75011,0.75011,0.75001,0.75008,96.88,0.75025,0.7503,0.75015,0.75029,101.8,True
'2018-05-16T12:47:00',0.75007,0.75012,0.75005,0.75009,76.44,0.75029,0.75032,0.75024,0.75029,95.12,True
'2018-05-16T12:48:00',0.75008,0.7502,0.75007,0.7501,105.58,0.75029,0.75036,0.75025,0.75031,90.21,True
'2018-05-16T12:49:00',0.75011,0.75024,0.75007,0.75021,101.77,0.75031,0.75041,0.75025,0.7504,111.56,True
'2018-05-16T12:50:00',0.75021,0.7504,0.75012,0.75036,112.84,0.75043,0.75055,0.7503,0.75054,130.17,True
'2018-05-16T12:51:00',0.75036,0.75045,0.75034,0.75045,53.64,0.75055,0.75061,0.75053,0.75061,61.87,True
'2018-05-16T12:52:00',0.75042,0.75055,0.7504,0.75045,147.72,0.75061,0.75075,0.75059,0.75065,127.81,False
'2018-05-16T12:53:00',0.75045,0.75046,0.75031,0.7504,148.34,0.75065,0.75068,0.75045,0.75058,117.87,True
'2018-05-16T12:54:00',0.75042,0.75048,0.75036,0.75038,158.23,0.75058,0.75068,0.7505,0.75055,123.17,False
'2018-05-16T12:55:00',0.75037,0.75045,0.75026,0.75042,206.56,0.75056,0.75061,0.75045,0.7506,161.15,False
'2018-05-16T12:56:00',0.75043,0.75043,0.75009,0.75015,129.39,0.7506,0.7506,0.7503,0.75036,96.59,False
'2018-05-16T12:57:00',0.75015,0.75025,0.75014,0.75016,175.43,0.75035,0.75044,0.75035,0.75035,106.1,False
'2018-05-16T12:58:00',0.75015,0.7502,0.75012,0.75015,103.91,0.75035,0.7504,0.7503,0.75033,66.86,False
'2018-05-16T12:59:00',0.75014,0.75015,0.7501,0.75015,77.54,0.75032,0.75033,0.75029,0.7503,44.82,True
'2018-05-16T13:00:00',0.75012,0.75015,0.75002,0.75009,147.95,0.7503,0.75036,0.75021,0.75027,133.79,True
'2018-05-16T13:01:00',0.75006,0.7502,0.75006,0.7502,62.9,0.75027,0.75037,0.75027,0.75036,85.13,True
'2018-05-16T13:02:00',0.75019,0.75025,0.75009,0.75015,165.89,0.75036,0.75045,0.7503,0.75031,209.13,False
'2018-05-16T13:03:00',0.75014,0.75025,0.75005,0.7502,132.34,0.75031,0.75045,0.75026,0.75041,182.02,False
'2018-05-16T13:04:00',0.75019,0.75025,0.75011,0.7502,104.67,0.75039,0.75045,0.75033,0.75035,113.64,False
'2018-05-16T13:05:00',0.75019,0.75019,0.75001,0.75014,80.95,0.75033,0.75034,0.75022,0.75032,110.97,False
'2018-05-16T13:06:00',0.75015,0.75015,0.74994,0.74999,131.05,0.7503,0.75033,0.75015,0.75017,160.48,False
'2018-05-16T13:07:00',0.74998,0.75005,0.74996,0.75005,90.26,0.75017,0.75025,0.75015,0.7502,112.33,True
'2018-05-16T13:08:00',0.75005,0.7501,0.74989,0.74995,120.13,0.75021,0.75028,0.75007,0.7501,130.55,False
'2018-05-16T13:09:00',0.74994,0.74995,0.74974,0.74977,106.55,0.7501,0.75013,0.74994,0.74997,123.01,False
'2018-05-16T13:10:00',0.7498,0.7498,0.74963,0.74963,94.53,0.74998,0.74999,0.74984,0.74984,103.33,False
'2018-05-16T13:11:00',0.74964,0.74975,0.74962,0.74965,69.58,0.74984,0.74989,0.74982,0.74985,76.56,False
'2018-05-16T13:12:00',0.74969,0.7497,0.7496,0.74965,62.72,0.74984,0.74985,0.7498,0.74981,107.18,True
'2018-05-16T13:13:00',0.74965,0.7498,0.74964,0.7497,83.58,0.74983,0.74995,0.74982,0.74986,102.67,False
'2018-05-16T13:14:00',0.7497,0.74975,0.74964,0.74967,67.14,0.74987,0.74992,0.74981,0.74986,100.65,False
'2018-05-16T13:15:00',0.74967,0.7497,0.7496,0.7496,74.23,0.74985,0.74987,0.7498,0.7498,84.14,False
'2018-05-16T13:16:00',0.7496,0.7497,0.74956,0.74965,96.8,0.7498,0.74987,0.74975,0.74985,93.62,False
'2018-05-16T13:17:00',0.74965,0.74965,0.7494,0.74945,98.36,0.7498,0.7498,0.7496,0.74965,135.27,False
'2018-05-16T13:18:00',0.7495,0.7496,0.74944,0.74955,77.39,0.74966,0.7498,0.74964,0.74972,109.66,False
'2018-05-16T13:19:00',0.74954,0.7496,0.74938,0.7494,93.55,0.74972,0.7498,0.74958,0.74958,147.14,False
'2018-05-16T13:20:00',0.7494,0.74955,0.74931,0.7494,118.31,0.74959,0.74973,0.74952,0.74958,125.22,False
'2018-05-16T13:21:00',0.74945,0.74955,0.74944,0.74951,57.91,0.74958,0.74973,0.74958,0.74973,91.13,True
'2018-05-16T13:22:00',0.74949,0.74959,0.74945,0.74959,98.25,0.74971,0.7498,0.74965,0.7498,122.07,True
'2018-05-16T13:23:00',0.74959,0.74962,0.74938,0.74949,142.9,0.74981,0.74982,0.74959,0.74968,150.57,False
'2018-05-16T13:24:00',0.74949,0.74955,0.74947,0.74952,59.94,0.74968,0.74974,0.74967,0.74971,81.93,True
'2018-05-16T13:25:00',0.74951,0.74965,0.74946,0.74962,116.33,0.7497,0.74983,0.74965,0.7498,180.11,True
'2018-05-16T13:26:00',0.74961,0.7498,0.74961,0.7497,131.18,0.7498,0.75001,0.7498,0.7499,145.6,False
'2018-05-16T13:27:00',0.74971,0.74971,0.7495,0.74955,139.12,0.7499,0.7499,0.7497,0.74975,169.82,False
'2018-05-16T13:28:00',0.74954,0.74956,0.74945,0.74945,148.42,0.74975,0.74979,0.74965,0.74967,172.38,True
'2018-05-16T13:29:00',0.74946,0.74979,0.74945,0.74973,168.16,0.74967,0.75,0.74965,0.7499,165.88,True
'2018-05-16T13:30:00',0.74971,0.74987,0.7497,0.74985,115.78,0.7499,0.75006,0.7499,0.75005,110.74,True
'2018-05-16T13:31:00',0.74985,0.7499,0.74969,0.7497,181.29,0.75004,0.7501,0.74988,0.74988,183.73,False
'2018-05-16T13:32:00',0.74969,0.74979,0.74959,0.7496,153.72,0.74988,0.74999,0.74975,0.74975,175.19,False
'2018-05-16T13:33:00',0.74955,0.7496,0.7494,0.7494,206.14,0.74975,0.7498,0.74961,0.74961,210.18,False
'2018-05-16T13:34:00',0.7494,0.74945,0.74921,0.74921,184.65,0.74961,0.74961,0.74942,0.74943,231.87,False
'2018-05-16T13:35:00',0.7492,0.74938,0.74918,0.74936,169.39,0.74941,0.74957,0.74939,0.74955,233.99,True
'2018-05-16T13:36:00',0.74935,0.7494,0.74898,0.74899,221.36,0.74955,0.7496,0.74919,0.7492,254.47,False
'2018-05-16T13:37:00',0.74899,0.749,0.74878,0.74895,216.24,0.7492,0.74921,0.74895,0.74912,237.31,False
'2018-05-16T13:38:00',0.74895,0.749,0.74855,0.74855,205.07,0.74913,0.74919,0.74873,0.74873,209.26,False
'2018-05-16T13:39:00',0.74854,0.7486,0.74835,0.7484,162.06,0.74874,0.74878,0.74854,0.7486,165.19,False
'2018-05-16T13:40:00',0.7484,0.74845,0.74829,0.7484,148.13,0.7486,0.74863,0.74847,0.74861,163.3,True
'2018-05-16T13:41:00',0.7484,0.74865,0.7484,0.74865,155.69,0.74861,0.74885,0.74858,0.74884,182.25,True
'2018-05-16T13:42:00',0.7487,0.74885,0.74864,0.74885,156.17,0.74888,0.74904,0.74884,0.74904,168.35,False
'2018-05-16T13:43:00',0.74884,0.74885,0.74855,0.74862,133.46,0.74904,0.74904,0.74875,0.7488,157.15,False
'2018-05-16T13:44:00',0.74862,0.74865,0.7484,0.7484,130.74,0.7488,0.74884,0.7486,0.7486,177.13,False
'2018-05-16T13:45:00',0.7484,0.74855,0.74838,0.7484,105.75,0.74862,0.74873,0.74859,0.7486,96.71,False
'2018-05-16T13:46:00',0.74841,0.7485,0.74838,0.74845,128.77,0.7486,0.7487,0.74855,0.74863,123.19,False
'2018-05-16T13:47:00',0.74843,0.74845,0.74831,0.74841,115.39,0.74861,0.74863,0.7485,0.74861,123.21,False
'2018-05-16T13:48:00',0.74841,0.74842,0.74826,0.7483,150.59,0.74861,0.74862,0.74845,0.7485,148.99,False
'2018-05-16T13:49:00',0.7483,0.74835,0.7483,0.74831,80.88,0.7485,0.74855,0.7485,0.7485,63.42,True
'2018-05-16T13:50:00',0.7483,0.74836,0.74826,0.74836,115.94,0.74851,0.74856,0.74845,0.74856,117.78,True
'2018-05-16T13:51:00',0.74835,0.74837,0.7482,0.74824,89.47,0.74856,0.74859,0.7484,0.74845,97.78,False
'2018-05-16T13:52:00',0.74824,0.74829,0.7481,0.74821,101.94,0.74845,0.74845,0.7483,0.7484,155.91,True
'2018-05-16T13:53:00',0.74825,0.7483,0.74812,0.7482,112.24,0.74842,0.7485,0.74832,0.74836,137.81,False
'2018-05-16T13:54:00',0.74815,0.74825,0.74814,0.74824,131.86,0.74835,0.74843,0.74833,0.74843,140.27,True
'2018-05-16T13:55:00',0.74824,0.74832,0.74819,0.7483,87.69,0.74843,0.7485,0.7484,0.7485,61.98,True
'2018-05-16T13:56:00',0.7483,0.74847,0.7483,0.74844,68.78,0.74852,0.74866,0.7485,0.74865,58.61,True
'2018-05-16T13:57:00',0.74844,0.7487,0.74844,0.7486,138.46,0.74865,0.74892,0.74864,0.74881,137.03,True
'2018-05-16T13:58:00',0.7486,0.74875,0.74855,0.74864,177.81,0.7488,0.74895,0.74875,0.74884,170.91,True
'2018-05-16T13:59:00',0.74865,0.7488,0.74861,0.74874,119.74,0.74882,0.74896,0.7488,0.74893,146.87,True
'2018-05-16T14:00:00',0.74875,0.7488,0.74864,0.74873,164.03,0.7489,0.74901,0.74884,0.74895,185.06,False
'2018-05-16T14:01:00',0.7487,0.7487,0.74851,0.74855,158.44,0.74891,0.74891,0.7487,0.74877,176.76,False
'2018-05-16T14:02:00',0.74855,0.74862,0.74846,0.74859,108.52,0.74877,0.74882,0.74866,0.7488,132.38,True
'2018-05-16T14:03:00',0.74859,0.74866,0.74849,0.7485,109.88,0.74879,0.74886,0.7487,0.74872,140.77,False
'2018-05-16T14:04:00',0.7485,0.74855,0.74846,0.7485,89.77,0.74872,0.74875,0.74865,0.74871,100.9,True
'2018-05-16T14:05:00',0.7485,0.7486,0.7485,0.7486,89.91,0.74871,0.7488,0.74869,0.7488,97.02,True
'2018-05-16T14:06:00',0.7486,0.74861,0.74852,0.7486,68.44,0.7488,0.74881,0.7487,0.74879,118.78,True
'2018-05-16T14:07:00',0.7486,0.74869,0.74854,0.74855,123.2,0.74879,0.74886,0.74873,0.74875,197.26,False
'2018-05-16T14:08:00',0.74855,0.74856,0.74844,0.74849,130.45,0.74876,0.74876,0.7486,0.7487,171.02,True
'2018-05-16T14:09:00',0.7485,0.74857,0.74843,0.74854,143.47,0.7487,0.74878,0.74864,0.7487,159.93,True
'2018-05-16T14:10:00',0.74852,0.74881,0.74851,0.74871,152.51,0.7487,0.74899,0.7487,0.74892,153.98,True
'2018-05-16T14:11:00',0.74871,0.7489,0.74871,0.74888,114.94,0.74891,0.74909,0.74891,0.74905,120.22,True
'2018-05-16T14:12:00',0.74888,0.7492,0.74884,0.74905,160.6,0.74906,0.74937,0.74904,0.74925,193.43,False
'2018-05-16T14:13:00',0.74905,0.7491,0.74892,0.74892,153.07,0.74926,0.74929,0.7491,0.7491,191.07,False
'2018-05-16T14:14:00',0.74895,0.74905,0.74886,0.74905,187.71,0.74912,0.74925,0.74905,0.74925,219.91,True
'2018-05-16T14:15:00',0.74905,0.7492,0.74904,0.7492,144.36,0.74925,0.74937,0.74923,0.74936,171.93,False
'2018-05-16T14:16:00',0.74915,0.74919,0.74906,0.74907,136.33,0.74935,0.74939,0.74925,0.74928,174.47,True
'2018-05-16T14:17:00',0.74907,0.74929,0.74906,0.74925,211.88,0.74928,0.74949,0.74925,0.74948,225.32,True
'2018-05-16T14:18:00',0.74925,0.7493,0.74909,0.7491,136.76,0.74948,0.74948,0.7493,0.7493,121.53,False
'2018-05-16T14:19:00',0.7491,0.74922,0.7491,0.74918,154.33,0.74931,0.74942,0.7493,0.7494,200.4,True
'2018-05-16T14:20:00',0.74921,0.7493,0.74914,0.74928,164.94,0.7494,0.7495,0.74935,0.7495,241.48,False
'2018-05-16T14:21:00',0.74928,0.7493,0.74917,0.7492,183.81,0.74949,0.7495,0.74939,0.74941,184.36,False
'2018-05-16T14:22:00',0.7492,0.74921,0.74899,0.74901,167.74,0.74941,0.74942,0.7492,0.74923,135.57,False
'2018-05-16T14:23:00',0.74901,0.74907,0.74894,0.74896,169.69,0.74923,0.74925,0.74913,0.74917,174.82,True
'2018-05-16T14:24:00',0.74896,0.7491,0.7489,0.74904,218.35,0.74917,0.7493,0.74909,0.74923,204.31,False
'2018-05-16T14:25:00',0.74901,0.7491,0.74899,0.74907,142.28,0.74922,0.7493,0.74919,0.74926,152.43,True
'2018-05-16T14:26:00',0.74905,0.74915,0.74905,0.74912,85.02,0.74926,0.74932,0.74924,0.74928,68.41,False
'2018-05-16T14:27:00',0.7491,0.74911,0.74904,0.74905,23.96,0.74928,0.74929,0.74922,0.74922,12.6,False
'2018-05-16T14:28:00',0.74904,0.7491,0.74902,0.74902,52.4,0.74922,0.74926,0.7492,0.74922,37.64,True
'2018-05-16T14:29:00',0.74902,0.7491,0.74886,0.7489,160.43,0.74924,0.74934,0.74916,0.74921,145.51,False
'2018-05-16T14:30:00',0.74894,0.74894,0.74875,0.74881,193.71,0.74922,0.74922,0.74896,0.74902,185.63,True
'2018-05-16T14:31:00',0.74881,0.74915,0.74875,0.74915,181.41,0.74902,0.74935,0.74898,0.74935,206.99,True
'2018-05-16T14:32:00',0.74913,0.74928,0.74911,0.74928,202.14,0.74934,0.74945,0.74933,0.74945,202.96,True
'2018-05-16T14:33:00',0.74927,0.74935,0.74916,0.7493,180.06,0.74945,0.74954,0.74937,0.74948,230.22,True
'2018-05-16T14:34:00',0.74927,0.7494,0.74925,0.74936,140.97,0.74948,0.7496,0.74945,0.74956,162.3,False
'2018-05-16T14:35:00',0.74936,0.7494,0.7493,0.74934,210.6,0.74955,0.74958,0.74945,0.7495,157.74,False
'2018-05-16T14:36:00',0.74932,0.74939,0.74924,0.74925,179.51,0.74952,0.74958,0.74945,0.74947,153.01,False
'2018-05-16T14:37:00',0.74925,0.74931,0.74907,0.7491,190.85,0.74947,0.74951,0.74925,0.7493,154.8,False
'2018-05-16T14:38:00',0.7491,0.74918,0.749,0.74915,223.7,0.7493,0.74936,0.7492,0.74932,233.53,True
'2018-05-16T14:39:00',0.74914,0.74923,0.7489,0.74895,202.22,0.7493,0.74941,0.74913,0.74913,242.62,False
'2018-05-16T14:40:00',0.74894,0.74904,0.74885,0.7489,184.99,0.74913,0.74925,0.74905,0.7491,207.16,False
'2018-05-16T14:41:00',0.74888,0.749,0.7488,0.7489,195.45,0.74909,0.74919,0.749,0.7491,207.14,False
'2018-05-16T14:42:00',0.7489,0.749,0.74885,0.74895,172.97,0.7491,0.74916,0.74905,0.74913,197.03,False
'2018-05-16T14:43:00',0.74894,0.74896,0.74886,0.74891,136.23,0.74913,0.74915,0.74905,0.7491,195.9,False
'2018-05-16T14:44:00',0.74891,0.74895,0.74885,0.7489,126.48,0.7491,0.74913,0.74903,0.74908,174.98,False
'2018-05-16T14:45:00',0.74889,0.74889,0.7486,0.74864,115.29,0.74908,0.74908,0.7488,0.74883,142.34,False
'2018-05-16T14:46:00',0.7486,0.74868,0.74856,0.74865,114.52,0.7488,0.74887,0.74877,0.74885,166.55,True
'2018-05-16T14:47:00',0.74867,0.7489,0.74867,0.74884,153.94,0.74885,0.74907,0.74885,0.74901,131.33,False
'2018-05-16T14:48:00',0.74884,0.74886,0.7486,0.7486,114.21,0.749,0.74905,0.7488,0.7488,127.86,False
'2018-05-16T14:49:00',0.74858,0.7486,0.74848,0.74855,210.28,0.7488,0.7488,0.74869,0.74875,250.32,True
'2018-05-16T14:50:00',0.74853,0.74862,0.74825,0.7483,229.48,0.74874,0.74881,0.74846,0.74852,295.36,False
'2018-05-16T14:51:00',0.74831,0.74858,0.74831,0.74855,228.18,0.74853,0.74879,0.74853,0.74876,226.41,True
'2018-05-16T14:52:00',0.74854,0.7486,0.74836,0.7484,137.85,0.74876,0.7488,0.74855,0.74861,207.46,False
'2018-05-16T14:53:00',0.7484,0.7484,0.7482,0.74825,279.57,0.74861,0.74861,0.7484,0.74845,251.29,False
'2018-05-16T14:54:00',0.74825,0.74831,0.74806,0.74814,192.03,0.74843,0.74854,0.74825,0.74832,204.61,False
'2018-05-16T14:55:00',0.74814,0.74825,0.74809,0.7482,149.52,0.74831,0.74843,0.74828,0.74836,174.93,True
'2018-05-16T14:56:00',0.74814,0.74825,0.74814,0.74825,148.55,0.74836,0.74845,0.74833,0.74845,143.19,True
'2018-05-16T14:57:00',0.74825,0.74851,0.74825,0.74845,187.4,0.74845,0.7487,0.74845,0.74867,174.14,True
'2018-05-16T14:58:00',0.74845,0.7486,0.74845,0.74853,149.92,0.74867,0.74882,0.74867,0.74875,185.76,True
'2018-05-16T14:59:00',0.74854,0.74875,0.74849,0.7486,143.32,0.74875,0.7489,0.7487,0.74882,195.34,False
'2018-05-16T15:00:00',0.74864,0.74865,0.74851,0.74864,140.25,0.74883,0.74884,0.7487,0.74884,137.06,True
'2018-05-16T15:01:00',0.74865,0.7489,0.7486,0.74885,192.3,0.74885,0.74907,0.7488,0.74905,208.95,True
'2018-05-16T15:02:00',0.74885,0.74895,0.7488,0.74895,223.43,0.74906,0.74916,0.749,0.74916,207.99,True
'2018-05-16T15:03:00',0.74893,0.74905,0.7489,0.74905,189.26,0.74915,0.74926,0.7491,0.74925,159.97,True
'2018-05-16T15:04:00',0.74905,0.74916,0.74902,0.7491,201.93,0.74925,0.74935,0.7492,0.74928,215.47,False
'2018-05-16T15:05:00',0.74909,0.7491,0.74887,0.749,198.33,0.74925,0.74927,0.74909,0.7492,221.95,False
'2018-05-16T15:06:00',0.74901,0.74906,0.74895,0.74905,153.14,0.7492,0.74925,0.74915,0.74924,209.76,True
'2018-05-16T15:07:00',0.74905,0.74911,0.74899,0.74903,105.15,0.74923,0.7493,0.74917,0.74924,135.12,True
'2018-05-16T15:08:00',0.74903,0.74921,0.749,0.7492,143.57,0.74923,0.7494,0.7492,0.7494,159.23,False
'2018-05-16T15:09:00',0.74918,0.74921,0.74909,0.7491,162.9,0.74936,0.7494,0.74925,0.74929,167.8,True
'2018-05-16T15:10:00',0.74911,0.74927,0.74904,0.74917,133.39,0.7493,0.74946,0.74925,0.74936,114.73,True
'2018-05-16T15:11:00',0.74915,0.74942,0.74909,0.74935,151.59,0.74936,0.74961,0.74931,0.74957,178.11,True
'2018-05-16T15:12:00',0.74936,0.74953,0.74935,0.74952,109.55,0.74957,0.74975,0.74957,0.74974,153.38,True
'2018-05-16T15:13:00',0.74954,0.74954,0.74942,0.74942,67.89,0.74974,0.74974,0.74962,0.74964,87.66,True
'2018-05-16T15:14:00',0.74944,0.74957,0.74939,0.74939,134.04,0.74962,0.7498,0.74962,0.74972,133.58,False
'2018-05-16T15:15:00',0.7494,0.74955,0.74937,0.74955,73.68,0.74972,0.74974,0.74963,0.74973,115.1,True
'2018-05-16T15:16:00',0.74955,0.74968,0.7495,0.74968,91.74,0.74974,0.7499,0.74969,0.7499,122.3,True
'2018-05-16T15:17:00',0.74968,0.74969,0.74951,0.74961,194.77,0.74989,0.7499,0.74973,0.74981,190.99,True
'2018-05-16T15:18:00',0.7496,0.74979,0.74958,0.74975,186.52,0.74981,0.75,0.7498,0.74998,205.79,True
'2018-05-16T15:19:00',0.74975,0.74982,0.74966,0.74977,262.28,0.74995,0.75003,0.74987,0.74997,313.85,True
'2018-05-16T15:20:00',0.74977,0.74985,0.74966,0.74984,200.18,0.74995,0.75006,0.74987,0.75006,297.26,True
'2018-05-16T15:21:00',0.74984,0.74986,0.74965,0.74971,164.76,0.75005,0.75006,0.74986,0.74993,190.32,False
'2018-05-16T15:22:00',0.7497,0.74973,0.74962,0.74969,220.71,0.74993,0.74995,0.74984,0.74989,244.54,True
'2018-05-16T15:23:00',0.74969,0.74984,0.74966,0.74981,220.95,0.74989,0.75006,0.74988,0.75,243.41,False
'2018-05-16T15:24:00',0.74981,0.74981,0.74948,0.74953,220.13,0.75,0.75002,0.74969,0.74975,268.43,False
'2018-05-16T15:25:00',0.74953,0.74961,0.7494,0.74949,216.41,0.74976,0.74981,0.74962,0.7497,258.04,True
'2018-05-16T15:26:00',0.74947,0.74966,0.74939,0.74959,217.28,0.74969,0.74986,0.74961,0.7498,259.25,True
'2018-05-16T15:27:00',0.7496,0.74994,0.74949,0.74993,233.77,0.7498,0.75016,0.74969,0.75015,223.91,True
'2018-05-16T15:28:00',0.74994,0.7501,0.74988,0.74998,221.76,0.75016,0.75029,0.75007,0.75018,245.44,True
'2018-05-16T15:29:00',0.74999,0.75016,0.74998,0.75005,151.8,0.7502,0.75034,0.75018,0.75026,226.33,False
'2018-05-16T15:30:00',0.75005,0.75005,0.74984,0.74993,245.87,0.75026,0.75027,0.75003,0.75012,298.04,False
'2018-05-16T15:31:00',0.74993,0.74993,0.74979,0.74986,267.76,0.75011,0.75012,0.74999,0.75004,297.47,True
'2018-05-16T15:32:00',0.74986,0.75009,0.74981,0.75002,176.19,0.75003,0.7503,0.74998,0.75024,253.74,False
'2018-05-16T15:33:00',0.75003,0.75005,0.74991,0.74992,216.0,0.75024,0.75026,0.75011,0.75012,258.44,False
'2018-05-16T15:34:00',0.74996,0.74998,0.74962,0.74967,189.75,0.75015,0.7502,0.74981,0.74989,169.67,True
'2018-05-16T15:35:00',0.74969,0.75002,0.74964,0.75,260.74,0.74989,0.75024,0.74984,0.75022,242.23,True
'2018-05-16T15:36:00',0.75,0.75008,0.74987,0.75004,273.33,0.75022,0.75027,0.75009,0.75023,207.23,True
'2018-05-16T15:37:00',0.75001,0.75012,0.74999,0.75011,146.36,0.7502,0.75033,0.7502,0.75033,139.35,True
'2018-05-16T15:38:00',0.75011,0.75035,0.75008,0.75013,219.3,0.7503,0.7505,0.75025,0.75035,215.59,False
'2018-05-16T15:39:00',0.75013,0.75027,0.75006,0.75015,249.74,0.75035,0.75047,0.75026,0.75033,216.89,False
'2018-05-16T15:40:00',0.75014,0.75025,0.75004,0.75024,210.9,0.75033,0.75045,0.75025,0.75045,201.65,True
'2018-05-16T15:41:00',0.75024,0.75055,0.7502,0.75045,181.15,0.75044,0.75075,0.7504,0.75065,182.32,False
'2018-05-16T15:42:00',0.75049,0.7505,0.75014,0.75018,150.05,0.75068,0.75068,0.75032,0.7504,178.87,False
'2018-05-16T15:43:00',0.7502,0.7503,0.74994,0.75,178.45,0.7504,0.7505,0.75012,0.7502,183.23,False
'2018-05-16T15:44:00',0.75,0.75025,0.74995,0.75024,175.11,0.7502,0.75044,0.75015,0.75043,210.81,True
'2018-05-16T15:45:00',0.75022,0.75045,0.75022,0.7504,142.01,0.75041,0.7506,0.75041,0.75058,175.13,True
'2018-05-16T15:46:00',0.75039,0.75055,0.75035,0.75055,90.83,0.75058,0.75072,0.75056,0.7507,142.26,True
'2018-05-16T15:47:00',0.75055,0.7508,0.75054,0.75075,94.38,0.75071,0.75096,0.75071,0.75093,136.25,True
'2018-05-16T15:48:00',0.75075,0.75095,0.75069,0.75075,171.09,0.75094,0.75109,0.75088,0.75095,198.89,False
'2018-05-16T15:49:00',0.7508,0.7508,0.75057,0.7506,167.71,0.75097,0.75099,0.75073,0.75079,199.7,True
'2018-05-16T15:50:00',0.7506,0.75085,0.7506,0.75085,93.36,0.75075,0.75105,0.75075,0.75105,125.7,True
'2018-05-16T15:51:00',0.75086,0.75095,0.75085,0.75095,130.73,0.75105,0.75115,0.75101,0.75115,157.22,False
'2018-05-16T15:52:00',0.75093,0.75095,0.7508,0.7508,141.07,0.75115,0.75115,0.751,0.751,166.01,False
'2018-05-16T15:53:00',0.7508,0.75085,0.7507,0.75075,119.07,0.75101,0.75101,0.7509,0.75095,138.9,True
'2018-05-16T15:54:00',0.75075,0.751,0.75059,0.75095,175.89,0.75094,0.75115,0.75077,0.75115,203.55,False
'2018-05-16T15:55:00',0.75095,0.75095,0.75065,0.7507,181.94,0.75115,0.75115,0.75083,0.75089,216.82,False
'2018-05-16T15:56:00',0.7507,0.75085,0.75067,0.75082,121.06,0.7509,0.75104,0.75085,0.75101,174.23,False
'2018-05-16T15:57:00',0.75082,0.75082,0.75029,0.75035,210.81,0.751,0.751,0.75047,0.75055,229.68,False
'2018-05-16T15:58:00',0.7504,0.7505,0.75026,0.75045,246.84,0.7506,0.75069,0.75045,0.75065,283.19,True
'2018-05-16T15:59:00',0.75045,0.75056,0.7502,0.75025,267.18,0.75065,0.75076,0.7504,0.75044,217.74,False
'2018-05-16T16:00:00',0.75023,0.75045,0.75021,0.75036,246.1,0.75043,0.75064,0.75042,0.75058,280.29,True
'2018-05-16T16:01:00',0.7504,0.75075,0.75038,0.75062,298.92,0.75058,0.75094,0.75058,0.7508,350.65,True
'2018-05-16T16:02:00',0.75064,0.75082,0.75057,0.75075,314.11,0.75084,0.75103,0.75078,0.75095,371.82,True
'2018-05-16T16:03:00',0.75072,0.75085,0.7507,0.75074,260.2,0.7509,0.75103,0.75087,0.75091,275.32,True
'2018-05-16T16:04:00',0.75077,0.751,0.75077,0.75098,245.51,0.75095,0.7512,0.75095,0.75115,304.26,False
'2018-05-16T16:05:00',0.75099,0.75099,0.75075,0.75085,244.58,0.75114,0.75116,0.75092,0.75105,219.14,False
'2018-05-16T16:06:00',0.75085,0.7509,0.75056,0.75075,254.23,0.75105,0.75106,0.75076,0.75093,339.99,True
'2018-05-16T16:07:00',0.75073,0.7509,0.75069,0.75084,169.98,0.7509,0.7511,0.75089,0.75103,194.36,False
'2018-05-16T16:08:00',0.75081,0.75085,0.75073,0.75084,176.71,0.751,0.75105,0.7509,0.75104,196.5,True
'2018-05-16T16:09:00',0.75086,0.751,0.7508,0.75095,184.57,0.75104,0.75119,0.751,0.75114,135.86,False
'2018-05-16T16:10:00',0.75095,0.75095,0.75079,0.75084,174.1,0.75112,0.75115,0.75099,0.75102,178.44,False
'2018-05-16T16:11:00',0.75085,0.75085,0.75073,0.75077,177.96,0.75102,0.75106,0.75092,0.75095,211.87,True
'2018-05-16T16:12:00',0.75077,0.75086,0.7507,0.75085,204.59,0.75097,0.75106,0.7509,0.75105,171.07,True
'2018-05-16T16:13:00',0.75082,0.75091,0.75078,0.75091,238.29,0.75104,0.75112,0.75095,0.7511,189.25,True
'2018-05-16T16:14:00',0.75094,0.75095,0.75075,0.75075,207.47,0.75113,0.75115,0.75093,0.75093,151.48,False
'2018-05-16T16:15:00',0.75075,0.7508,0.75059,0.75059,208.42,0.75095,0.75099,0.75075,0.75075,182.38,False
'2018-05-16T16:16:00',0.7506,0.7507,0.7505,0.75057,180.78,0.7508,0.75087,0.75068,0.75077,194.31,False
'2018-05-16T16:17:00',0.75056,0.75065,0.75054,0.75056,147.92,0.75075,0.75084,0.7507,0.75075,161.71,False
'2018-05-16T16:18:00',0.7506,0.7506,0.75042,0.75043,99.75,0.75077,0.75077,0.7506,0.75065,112.7,True
'2018-05-16T16:19:00',0.75043,0.7506,0.75043,0.7506,146.77,0.75065,0.7508,0.75063,0.7508,121.68,True
'2018-05-16T16:20:00',0.75061,0.75065,0.75041,0.75057,168.12,0.75081,0.75085,0.7506,0.75075,179.73,False
'2018-05-16T16:21:00',0.75058,0.7506,0.75047,0.75049,181.63,0.75075,0.75077,0.75067,0.75068,202.63,True
'2018-05-16T16:22:00',0.75048,0.7506,0.75045,0.75047,140.6,0.75066,0.75078,0.75065,0.75065,172.24,False
'2018-05-16T16:23:00',0.7505,0.75051,0.75043,0.75045,142.49,0.75066,0.7507,0.7506,0.75066,139.56,True
'2018-05-16T16:24:00',0.75045,0.75065,0.75044,0.75065,129.55,0.75066,0.75082,0.75062,0.75081,122.74,True
'2018-05-16T16:25:00',0.75065,0.7507,0.75062,0.7507,225.52,0.75081,0.75091,0.7508,0.7509,162.73,True
'2018-05-16T16:26:00',0.7507,0.75075,0.7506,0.75061,208.96,0.75085,0.75095,0.7508,0.7508,171.02,False
'2018-05-16T16:27:00',0.7506,0.75065,0.7505,0.75054,185.3,0.7508,0.75082,0.7507,0.75075,202.96,False
'2018-05-16T16:28:00',0.7506,0.75065,0.75039,0.7504,142.83,0.75076,0.7508,0.75058,0.7506,174.37,False
'2018-05-16T16:29:00',0.7504,0.7506,0.7504,0.75055,180.82,0.7506,0.75079,0.7506,0.75075,212.64,True
'2018-05-16T16:30:00',0.75055,0.75085,0.75055,0.75075,299.41,0.75076,0.75106,0.75076,0.75095,351.7,False
'2018-05-16T16:31:00',0.75075,0.75079,0.75061,0.7507,176.28,0.75094,0.75096,0.7508,0.75087,171.08,False
'2018-05-16T16:32:00',0.75065,0.7507,0.75055,0.75069,177.01,0.75085,0.75089,0.75075,0.75087,185.09,True
'2018-05-16T16:33:00',0.75066,0.75073,0.75061,0.75061,242.31,0.75085,0.75094,0.75075,0.7508,131.41,True
'2018-05-16T16:34:00',0.75062,0.75077,0.75062,0.75073,163.79,0.7508,0.75096,0.7508,0.75091,159.0,True
'2018-05-16T16:35:00',0.75075,0.75095,0.75069,0.75076,277.71,0.75093,0.75115,0.75085,0.75098,190.83,True
'2018-05-16T16:36:00',0.7508,0.75105,0.75074,0.75105,213.69,0.751,0.75126,0.7509,0.75125,187.28,True
'2018-05-16T16:37:00',0.75102,0.75126,0.75101,0.75119,237.76,0.75124,0.75145,0.7512,0.75136,219.72,False
'2018-05-16T16:38:00',0.75119,0.75122,0.75105,0.75113,271.01,0.75138,0.7514,0.7512,0.7513,196.4,True
'2018-05-16T16:39:00',0.75113,0.75123,0.75103,0.75113,226.12,0.75134,0.75141,0.7512,0.75133,178.91,True
'2018-05-16T16:40:00',0.75112,0.75135,0.75112,0.75129,208.69,0.75132,0.75153,0.7513,0.75148,288.82,True
'2018-05-16T16:41:00',0.7513,0.7516,0.75115,0.75155,166.07,0.75148,0.75177,0.75133,0.75175,285.22,True
'2018-05-16T16:42:00',0.75154,0.75165,0.75131,0.75145,199.3,0.7517,0.75181,0.7515,0.75161,263.27,False
'2018-05-16T16:43:00',0.75145,0.75159,0.75135,0.75149,150.03,0.7516,0.75175,0.75155,0.75164,193.49,True
'2018-05-16T16:44:00',0.75144,0.75165,0.7514,0.7516,117.01,0.75164,0.75184,0.75158,0.75178,155.05,False
'2018-05-16T16:45:00',0.7516,0.7516,0.75139,0.7514,119.35,0.75178,0.75178,0.75156,0.75159,182.66,False
'2018-05-16T16:46:00',0.7514,0.7515,0.75129,0.75144,220.27,0.75159,0.75165,0.75146,0.75165,301.15,True
'2018-05-16T16:47:00',0.7515,0.75165,0.75142,0.75155,153.42,0.75165,0.75183,0.75163,0.75176,215.04,False
'2018-05-16T16:48:00',0.75153,0.75165,0.75151,0.75154,173.66,0.75174,0.75182,0.75172,0.75175,245.49,False
'2018-05-16T16:49:00',0.75155,0.7516,0.75119,0.75125,166.11,0.75173,0.75176,0.75137,0.75142,209.66,False
'2018-05-16T16:50:00',0.75121,0.7513,0.75115,0.7513,161.87,0.75142,0.7515,0.75134,0.75146,162.58,True
'2018-05-16T16:51:00',0.75125,0.75135,0.75118,0.7512,161.37,0.75146,0.75154,0.75138,0.7514,210.77,True
'2018-05-16T16:52:00',0.75118,0.7514,0.75105,0.7514,173.4,0.75137,0.7516,0.75124,0.75159,242.62,True
'2018-05-16T16:53:00',0.75137,0.75145,0.75125,0.75125,167.41,0.75159,0.75161,0.75146,0.75147,229.01,False
'2018-05-16T16:54:00',0.75121,0.75126,0.75104,0.7511,197.7,0.75138,0.75148,0.75122,0.75131,261.97,False
'2018-05-16T16:55:00',0.75115,0.7512,0.75109,0.75115,163.47,0.75131,0.75139,0.75129,0.75134,245.64,True
'2018-05-16T16:56:00',0.75115,0.75135,0.75115,0.7513,148.6,0.75135,0.75149,0.75134,0.75146,212.7,True
'2018-05-16T16:57:00',0.75125,0.75135,0.75104,0.75115,208.81,0.75145,0.75157,0.75123,0.75132,297.43,False
'2018-05-16T16:58:00',0.75115,0.75115,0.75071,0.75075,204.85,0.75131,0.75131,0.7509,0.75095,278.58,False
'2018-05-16T16:59:00',0.75077,0.751,0.75072,0.7508,231.28,0.75095,0.75117,0.75092,0.75098,260.68,False
'2018-05-16T17:00:00',0.75076,0.7509,0.75067,0.75081,253.35,0.75098,0.75108,0.75086,0.751,374.85,False
'2018-05-16T17:01:00',0.7508,0.75085,0.75064,0.7507,257.16,0.751,0.75104,0.75083,0.75092,284.71,True
'2018-05-16T17:02:00',0.7507,0.75098,0.7507,0.75097,226.37,0.75089,0.75117,0.75089,0.75117,280.47,True
'2018-05-16T17:03:00',0.75099,0.75114,0.75096,0.75103,150.92,0.75117,0.75134,0.75115,0.75125,163.96,True
'2018-05-16T17:04:00',0.75104,0.75117,0.75091,0.75116,164.81,0.75125,0.75137,0.75111,0.75135,170.37,False
'2018-05-16T17:05:00',0.75115,0.75115,0.75105,0.75106,163.59,0.75135,0.75135,0.75125,0.75126,173.88,True
'2018-05-16T17:06:00',0.75108,0.75124,0.75106,0.75123,158.92,0.75126,0.75145,0.75126,0.75145,170.29,True
'2018-05-16T17:07:00',0.75124,0.75127,0.75115,0.75121,152.97,0.75145,0.75146,0.75135,0.75138,166.09,True
'2018-05-16T17:08:00',0.7512,0.75145,0.75118,0.7514,147.61,0.7514,0.75166,0.75138,0.75162,155.56,False
'2018-05-16T17:09:00',0.75139,0.75141,0.75129,0.75141,124.13,0.7516,0.75162,0.75151,0.75162,130.47,True
'2018-05-16T17:10:00',0.75141,0.75156,0.75141,0.75147,126.4,0.75162,0.75175,0.75162,0.75167,129.48,False
'2018-05-16T17:11:00',0.75147,0.7515,0.75136,0.75138,180.15,0.75169,0.75169,0.75157,0.75159,215.12,False
'2018-05-16T17:12:00',0.75138,0.75138,0.75102,0.75105,184.87,0.75159,0.75159,0.75123,0.75126,215.42,False
'2018-05-16T17:13:00',0.75105,0.75111,0.7509,0.7509,173.6,0.75126,0.75131,0.75109,0.75111,166.19,False
'2018-05-16T17:14:00',0.7509,0.7509,0.75079,0.75079,86.71,0.75111,0.75112,0.75098,0.75098,87.17,False
'2018-05-16T17:15:00',0.7508,0.7508,0.75059,0.75061,132.25,0.75097,0.751,0.75076,0.75084,138.94,False
'2018-05-16T17:16:00',0.75062,0.75072,0.75055,0.75055,125.02,0.75084,0.75092,0.75074,0.75074,115.94,False
'2018-05-16T17:17:00',0.75055,0.75065,0.75052,0.75056,163.2,0.75075,0.75085,0.75073,0.75077,171.06,False
'2018-05-16T17:18:00',0.75056,0.75061,0.75051,0.75053,128.02,0.75076,0.75081,0.75073,0.75074,132.82,True
'2018-05-16T17:19:00',0.75055,0.75062,0.7504,0.7506,180.79,0.75074,0.75082,0.7506,0.75079,154.89,True
'2018-05-16T17:20:00',0.75058,0.75075,0.75057,0.75075,165.22,0.75079,0.75096,0.75079,0.75096,154.91,True
'2018-05-16T17:21:00',0.75075,0.75085,0.7507,0.75081,146.17,0.75096,0.75103,0.7509,0.75102,127.75,True
'2018-05-16T17:22:00',0.75081,0.75092,0.75081,0.75084,165.2,0.75102,0.75113,0.75102,0.75104,149.28,False
'2018-05-16T17:23:00',0.75084,0.75085,0.75068,0.75072,119.76,0.75105,0.75105,0.75088,0.75092,109.35,False
'2018-05-16T17:24:00',0.75071,0.75075,0.75059,0.75064,160.59,0.75094,0.75095,0.75077,0.75085,165.69,False
'2018-05-16T17:25:00',0.75064,0.75064,0.75029,0.75031,160.29,0.75083,0.75083,0.75047,0.75048,162.57,False
'2018-05-16T17:26:00',0.7503,0.7504,0.75027,0.7503,143.57,0.75048,0.75061,0.75045,0.75052,125.39,False
'2018-05-16T17:27:00',0.75031,0.7504,0.75026,0.75035,120.34,0.75052,0.75059,0.75046,0.75056,108.4,True
'2018-05-16T17:28:00',0.75035,0.75045,0.75035,0.75039,67.67,0.75055,0.75061,0.75054,0.75059,54.56,True
'2018-05-16T17:29:00',0.7504,0.7505,0.7504,0.75049,92.04,0.75059,0.75068,0.75059,0.75064,76.45,True
'2018-05-16T17:30:00',0.75047,0.75056,0.75039,0.75055,90.09,0.75064,0.75077,0.75059,0.75074,71.7,False
'2018-05-16T17:31:00',0.75055,0.75056,0.7504,0.75052,133.55,0.75073,0.75076,0.7506,0.75074,132.13,True
'2018-05-16T17:32:00',0.75053,0.75065,0.75053,0.75065,154.62,0.75074,0.75087,0.75072,0.75084,221.49,True
'2018-05-16T17:33:00',0.75065,0.75081,0.75065,0.75078,177.37,0.75084,0.75101,0.75084,0.75099,238.48,False
'2018-05-16T17:34:00',0.75078,0.75078,0.75063,0.75068,157.48,0.75098,0.75098,0.75083,0.75089,186.22,False
'2018-05-16T17:35:00',0.75067,0.7507,0.75055,0.75055,170.62,0.75089,0.75089,0.75076,0.75076,187.05,False
'2018-05-16T17:36:00',0.75055,0.75062,0.75046,0.75055,153.24,0.75076,0.75083,0.75066,0.75077,176.77,False
'2018-05-16T17:37:00',0.75055,0.75055,0.75047,0.75055,157.54,0.75076,0.75076,0.75068,0.75076,200.24,True
'2018-05-16T17:38:00',0.75055,0.7506,0.75044,0.7505,187.82,0.75076,0.7508,0.75062,0.75071,222.54,False
'2018-05-16T17:39:00',0.75049,0.75049,0.75042,0.75047,146.22,0.7507,0.7507,0.75063,0.75068,181.95,False
'2018-05-16T17:40:00',0.75047,0.75049,0.75034,0.7504,139.85,0.75068,0.75068,0.75053,0.75058,157.07,False
'2018-05-16T17:41:00',0.75039,0.7504,0.75026,0.75039,131.33,0.75058,0.75058,0.75047,0.75058,171.41,True
'2018-05-16T17:42:00',0.75039,0.75045,0.7503,0.7504,129.17,0.75058,0.75064,0.7505,0.75062,168.96,False
'2018-05-16T17:43:00',0.75042,0.75045,0.75034,0.75035,122.75,0.75062,0.75062,0.75055,0.75055,190.89,True
'2018-05-16T17:44:00',0.75036,0.75055,0.75036,0.7505,98.68,0.75056,0.75076,0.75056,0.7507,140.11,True
'2018-05-16T17:45:00',0.7505,0.7506,0.75045,0.7505,130.13,0.75072,0.75078,0.75065,0.75065,176.0,False
'2018-05-16T17:46:00',0.7505,0.7505,0.75039,0.75045,180.03,0.75066,0.75068,0.7506,0.75065,172.64,True
'2018-05-16T17:47:00',0.75044,0.75061,0.75043,0.75057,144.16,0.75065,0.75082,0.75063,0.75079,162.31,True
'2018-05-16T17:48:00',0.75057,0.75062,0.75053,0.75061,150.06,0.75079,0.75083,0.75075,0.7508,123.54,True
'2018-05-16T17:49:00',0.75061,0.75064,0.75057,0.75061,146.25,0.7508,0.75083,0.75075,0.75081,114.03,False
'2018-05-16T17:50:00',0.75061,0.75062,0.75054,0.75056,95.65,0.75081,0.75082,0.75075,0.75076,95.85,True
'2018-05-16T17:51:00',0.75055,0.75064,0.75052,0.75064,117.49,0.75075,0.75083,0.75071,0.7508,99.13,True
'2018-05-16T17:52:00',0.75064,0.75069,0.75058,0.75058,124.06,0.75081,0.75087,0.75078,0.75078,131.89,False
'2018-05-16T17:53:00',0.7506,0.7506,0.75055,0.75056,87.45,0.75078,0.75082,0.75075,0.75078,91.26,False
'2018-05-16T17:54:00',0.75057,0.7506,0.75052,0.75055,117.0,0.75078,0.75078,0.75073,0.75076,114.08,True
'2018-05-16T17:55:00',0.7506,0.7506,0.7505,0.7506,112.38,0.75076,0.75079,0.7507,0.75079,111.08,False
'2018-05-16T17:56:00',0.75055,0.75055,0.7504,0.75045,124.53,0.75076,0.75076,0.75061,0.75066,134.19,True
'2018-05-16T17:57:00',0.75045,0.75056,0.7504,0.75055,130.21,0.75066,0.75076,0.75061,0.75076,121.39,True
'2018-05-16T17:58:00',0.75055,0.75065,0.75054,0.75064,126.8,0.75076,0.75084,0.75075,0.75084,113.82,True
'2018-05-16T17:59:00',0.75065,0.75072,0.75053,0.75062,131.44,0.75084,0.75091,0.75074,0.75083,145.28,True
'2018-05-16T18:00:00',0.75064,0.75077,0.75057,0.75076,130.9,0.75083,0.75098,0.75075,0.75098,124.14,True
'2018-05-16T18:01:00',0.7508,0.7508,0.7507,0.75075,132.16,0.75098,0.751,0.75092,0.75094,166.57,True
'2018-05-16T18:02:00',0.75076,0.7509,0.75073,0.75089,84.1,0.75096,0.75108,0.75093,0.75107,109.9,True
'2018-05-16T18:03:00',0.7509,0.751,0.75086,0.751,90.45,0.75107,0.75119,0.75106,0.75118,111.24,True
'2018-05-16T18:04:00',0.751,0.75105,0.75096,0.75105,53.22,0.75118,0.75123,0.75117,0.75123,103.93,True
'2018-05-16T18:05:00',0.75104,0.7511,0.75104,0.75106,47.46,0.75123,0.75131,0.75123,0.75125,70.98,True
'2018-05-16T18:06:00',0.75106,0.75125,0.75106,0.75125,103.14,0.75126,0.75145,0.75126,0.75145,157.03,True
'2018-05-16T18:07:00',0.75125,0.75125,0.75115,0.7512,99.78,0.75146,0.75146,0.75136,0.75136,119.73,False
'2018-05-16T18:08:00',0.75117,0.7512,0.75099,0.751,144.91,0.75136,0.75141,0.75116,0.75117,121.94,False
'2018-05-16T18:09:00',0.75099,0.75105,0.75085,0.75095,109.74,0.75117,0.75121,0.75106,0.75115,135.61,True
'2018-05-16T18:10:00',0.75095,0.7511,0.75095,0.75109,121.6,0.75115,0.75128,0.75114,0.75128,157.0,False
'2018-05-16T18:11:00',0.75106,0.7511,0.75099,0.75105,84.92,0.75128,0.75128,0.75118,0.75122,137.27,False
'2018-05-16T18:12:00',0.75104,0.7511,0.75091,0.75091,94.17,0.75124,0.75128,0.75108,0.75108,171.21,False
'2018-05-16T18:13:00',0.75091,0.751,0.75085,0.75099,135.7,0.75108,0.75117,0.75105,0.75116,201.69,True
'2018-05-16T18:14:00',0.75095,0.751,0.75092,0.751,90.6,0.75116,0.7512,0.75111,0.75115,164.33,True
'2018-05-16T18:15:00',0.75097,0.75105,0.75094,0.751,96.0,0.75116,0.7512,0.75111,0.75117,136.86,True
'2018-05-16T18:16:00',0.75099,0.7511,0.75096,0.75105,120.26,0.75117,0.75129,0.75117,0.75121,193.29,True
'2018-05-16T18:17:00',0.75101,0.75115,0.75099,0.75112,103.47,0.75121,0.75132,0.75118,0.75132,120.66,True
'2018-05-16T18:18:00',0.75115,0.75115,0.75107,0.7511,110.27,0.75132,0.75134,0.75127,0.75128,152.41,True
'2018-05-16T18:19:00',0.7511,0.75115,0.75105,0.7511,102.27,0.75126,0.75135,0.75124,0.75131,150.31,True
'2018-05-16T18:20:00',0.7511,0.75116,0.75108,0.75116,80.74,0.75129,0.75136,0.75126,0.75134,98.95,True
'2018-05-16T18:21:00',0.75116,0.75117,0.75105,0.75106,92.77,0.75135,0.75135,0.75121,0.75126,97.2,False
'2018-05-16T18:22:00',0.75107,0.75115,0.75107,0.7511,86.25,0.75126,0.75134,0.75126,0.75128,124.12,True
'2018-05-16T18:23:00',0.75109,0.75122,0.75109,0.7512,94.82,0.75128,0.7514,0.75128,0.75135,109.82,True
'2018-05-16T18:24:00',0.7512,0.7513,0.75115,0.75125,104.64,0.75136,0.75146,0.75133,0.75144,190.79,True
'2018-05-16T18:25:00',0.75125,0.7515,0.75125,0.7514,104.76,0.75142,0.75166,0.75142,0.75157,181.52,False
'2018-05-16T18:26:00',0.75139,0.7514,0.75124,0.75125,140.81,0.75157,0.7516,0.75144,0.75144,160.42,False
'2018-05-16T18:27:00',0.7513,0.75135,0.75119,0.7513,110.01,0.75144,0.75152,0.75139,0.75148,159.72,False
'2018-05-16T18:28:00',0.75126,0.75131,0.75124,0.7513,86.02,0.75146,0.7515,0.75143,0.75148,129.58,False
'2018-05-16T18:29:00',0.75129,0.7513,0.75124,0.75126,108.42,0.75148,0.75149,0.75141,0.75144,161.87,True
'2018-05-16T18:30:00',0.75125,0.7513,0.75119,0.75129,85.59,0.75142,0.7515,0.75139,0.75145,123.37,True
'2018-05-16T18:31:00',0.7513,0.75141,0.75126,0.75139,104.91,0.75145,0.7516,0.75145,0.75157,134.79,False
'2018-05-16T18:32:00',0.7514,0.7514,0.7513,0.75135,84.56,0.75157,0.75161,0.75148,0.75155,97.24,False
'2018-05-16T18:33:00',0.75136,0.75137,0.75127,0.75135,101.86,0.75155,0.75155,0.75144,0.75155,125.9,True
'2018-05-16T18:34:00',0.75135,0.75143,0.75132,0.75134,78.85,0.75155,0.7516,0.7515,0.75153,161.09,False
'2018-05-16T18:35:00',0.75134,0.7514,0.7513,0.75132,51.5,0.75153,0.75158,0.75148,0.7515,101.86,False
'2018-05-16T18:36:00',0.75131,0.75137,0.75126,0.75132,69.5,0.75147,0.75154,0.75143,0.75149,100.03,False
'2018-05-16T18:37:00',0.75133,0.75135,0.75124,0.75125,57.0,0.75149,0.75153,0.75139,0.7514,82.77,False
'2018-05-16T18:38:00',0.75124,0.75131,0.75114,0.75125,75.0,0.7514,0.75149,0.75131,0.75142,86.92,True
'2018-05-16T18:39:00',0.75124,0.75133,0.75124,0.75133,39.5,0.75143,0.75149,0.75141,0.75148,53.95,True
'2018-05-16T18:40:00',0.75132,0.75135,0.75119,0.7512,76.59,0.75147,0.75151,0.75137,0.75138,84.34,False
'2018-05-16T18:41:00',0.75121,0.75121,0.75109,0.7511,72.18,0.75138,0.75138,0.75128,0.75128,82.86,False
'2018-05-16T18:42:00',0.7511,0.7512,0.75104,0.75118,107.4,0.75129,0.7514,0.75121,0.75138,134.67,True
'2018-05-16T18:43:00',0.75118,0.75132,0.75118,0.7513,68.6,0.75138,0.75149,0.75138,0.75148,99.07,True
'2018-05-16T18:44:00',0.75129,0.75149,0.75116,0.75128,110.5,0.75147,0.75163,0.75134,0.75144,182.44,False
'2018-05-16T18:45:00',0.75129,0.75135,0.75124,0.75124,70.5,0.75144,0.75148,0.7514,0.75143,109.21,False
'2018-05-16T18:46:00',0.75125,0.75127,0.7512,0.75122,94.0,0.75143,0.75146,0.75137,0.75141,164.86,False
'2018-05-16T18:47:00',0.7512,0.75128,0.75119,0.75126,60.07,0.75139,0.75144,0.75138,0.75143,111.1,True
'2018-05-16T18:48:00',0.75126,0.75138,0.75123,0.75131,65.5,0.75144,0.75152,0.75141,0.75146,115.65,False
'2018-05-16T18:49:00',0.75131,0.75135,0.75127,0.75134,56.0,0.75145,0.75152,0.75142,0.75152,95.55,True
'2018-05-16T18:50:00',0.75138,0.75143,0.75134,0.7514,60.0,0.75155,0.7516,0.7515,0.75157,94.99,False
'2018-05-16T18:51:00',0.7514,0.75142,0.75134,0.75135,132.55,0.75156,0.75161,0.7515,0.75155,191.63,True
'2018-05-16T18:52:00',0.75136,0.7515,0.75135,0.75145,118.52,0.75156,0.75168,0.75155,0.75163,205.59,False
'2018-05-16T18:53:00',0.75145,0.75149,0.75136,0.75145,98.35,0.75164,0.75167,0.75155,0.75161,175.99,False
'2018-05-16T18:54:00',0.75145,0.75146,0.7513,0.7513,79.24,0.75161,0.75166,0.7515,0.75151,103.02,False
'2018-05-16T18:55:00',0.75132,0.75133,0.75122,0.75123,163.83,0.75153,0.75155,0.7514,0.75141,157.15,True
'2018-05-16T18:56:00',0.75123,0.7514,0.75123,0.7514,107.29,0.7514,0.7516,0.7514,0.7516,152.58,True
'2018-05-16T18:57:00',0.7514,0.75146,0.75135,0.75144,88.87,0.7516,0.75164,0.7515,0.7516,118.57,True
'2018-05-16T18:58:00',0.75144,0.75151,0.75138,0.7514,110.58,0.75161,0.7517,0.75155,0.75161,159.19,False
'2018-05-16T18:59:00',0.7514,0.75151,0.75138,0.75151,118.96,0.7516,0.75168,0.75152,0.75168,194.13,True
'2018-05-16T19:00:00',0.75151,0.75158,0.75129,0.75131,90.6,0.75169,0.75175,0.75145,0.7515,139.38,False
'2018-05-16T19:01:00',0.7513,0.75144,0.7513,0.75141,64.45,0.75147,0.75162,0.75147,0.7516,92.59,True
'2018-05-16T19:02:00',0.75142,0.75146,0.75134,0.75136,63.11,0.7516,0.75164,0.75152,0.75154,97.71,False
'2018-05-16T19:03:00',0.75136,0.75146,0.75136,0.75145,61.87,0.75156,0.75164,0.75155,0.75161,127.8,True
'2018-05-16T19:04:00',0.75146,0.75155,0.75146,0.75152,82.37,0.75164,0.75174,0.75164,0.75173,104.91,True
'2018-05-16T19:05:00',0.75152,0.75156,0.75149,0.75155,102.12,0.75173,0.75177,0.75169,0.75172,100.4,True
'2018-05-16T19:06:00',0.75155,0.75159,0.75151,0.75153,84.2,0.75173,0.75179,0.75168,0.7517,132.44,False
'2018-05-16T19:07:00',0.75153,0.75157,0.75151,0.75156,69.1,0.75172,0.75175,0.75169,0.75174,117.28,False
'2018-05-16T19:08:00',0.75155,0.75157,0.75146,0.75155,61.34,0.75175,0.75175,0.75165,0.75171,121.63,True
'2018-05-16T19:09:00',0.75155,0.75166,0.75152,0.75161,59.0,0.7517,0.75182,0.75167,0.75178,85.87,False
'2018-05-16T19:10:00',0.7516,0.75163,0.75155,0.75162,91.96,0.75177,0.75185,0.7517,0.75183,184.26,True
'2018-05-16T19:11:00',0.75162,0.7517,0.7516,0.75169,62.25,0.7518,0.75189,0.75175,0.75188,91.19,True
'2018-05-16T19:12:00',0.75169,0.7517,0.7516,0.75168,70.82,0.75188,0.7519,0.75177,0.75187,78.62,True
'2018-05-16T19:13:00',0.75169,0.75175,0.75164,0.75165,64.11,0.75188,0.75193,0.75182,0.75184,62.04,False
'2018-05-16T19:14:00',0.75165,0.75171,0.75162,0.7517,92.32,0.75185,0.7519,0.75182,0.75189,69.86,True
'2018-05-16T19:15:00',0.75169,0.75176,0.75164,0.75175,100.09,0.75188,0.75195,0.75184,0.75193,80.28,True
'2018-05-16T19:16:00',0.75175,0.75184,0.7517,0.75181,56.11,0.75195,0.75202,0.75189,0.752,51.76,True
'2018-05-16T19:17:00',0.75181,0.75186,0.7518,0.75182,54.68,0.75197,0.75206,0.75197,0.75201,54.21,True
'2018-05-16T19:18:00',0.75185,0.7519,0.75179,0.75185,36.47,0.75201,0.75206,0.75199,0.752,42.59,False
'2018-05-16T19:19:00',0.7518,0.75185,0.75174,0.75179,74.87,0.752,0.752,0.75191,0.75194,81.05,False
'2018-05-16T19:20:00',0.75175,0.75185,0.75169,0.75174,59.55,0.75194,0.75199,0.7519,0.75192,66.04,False
'2018-05-16T19:21:00',0.75174,0.7518,0.75154,0.75174,106.25,0.75191,0.75198,0.7517,0.75194,154.36,True
'2018-05-16T19:22:00',0.75174,0.7518,0.7517,0.7518,72.56,0.75194,0.752,0.75191,0.75199,106.14,True
'2018-05-16T19:23:00',0.7518,0.75181,0.75172,0.75175,60.84,0.752,0.752,0.7519,0.75195,113.66,True
'2018-05-16T19:24:00',0.75177,0.75184,0.75175,0.75182,64.22,0.75195,0.75203,0.75195,0.75202,97.04,False
'2018-05-16T19:25:00',0.7518,0.7518,0.75163,0.75163,68.94,0.752,0.752,0.7518,0.75181,85.07,False
'2018-05-16T19:26:00',0.75162,0.75166,0.7516,0.75165,44.6,0.75181,0.75186,0.75179,0.75183,54.77,True
'2018-05-16T19:27:00',0.75164,0.75182,0.75164,0.75181,83.27,0.75183,0.75203,0.75183,0.752,111.37,True
'2018-05-16T19:28:00',0.75181,0.75186,0.75179,0.75185,66.52,0.75202,0.75206,0.752,0.75205,79.95,True
'2018-05-16T19:29:00',0.75185,0.75188,0.75182,0.75184,64.71,0.75206,0.75208,0.75203,0.75203,87.11,True
'2018-05-16T19:30:00',0.75187,0.75194,0.75185,0.75187,71.5,0.75203,0.75212,0.75203,0.75206,113.38,False
'2018-05-16T19:31:00',0.75187,0.75193,0.75187,0.7519,43.7,0.75205,0.7521,0.75203,0.75209,67.15,True
'2018-05-16T19:32:00',0.75192,0.75198,0.75189,0.75191,52.2,0.75209,0.75217,0.75208,0.7521,89.85,False
'2018-05-16T19:33:00',0.75191,0.75191,0.75187,0.75188,33.0,0.7521,0.7521,0.75205,0.75207,57.67,False
'2018-05-16T19:34:00',0.75188,0.75188,0.75182,0.75185,42.46,0.75205,0.75207,0.75202,0.75204,47.53,False
'2018-05-16T19:35:00',0.75184,0.75187,0.75174,0.75187,90.39,0.75204,0.75207,0.75193,0.75207,66.99,True
'2018-05-16T19:36:00',0.75185,0.75196,0.75181,0.7519,95.62,0.75204,0.75218,0.752,0.7521,125.72,False
'2018-05-16T19:37:00',0.7519,0.75195,0.75189,0.75192,63.77,0.7521,0.75214,0.75209,0.75211,101.79,True
'2018-05-16T19:38:00',0.75192,0.75199,0.7519,0.75194,47.09,0.75212,0.75219,0.7521,0.75212,69.88,False
'2018-05-16T19:39:00',0.75193,0.75193,0.75188,0.75188,28.5,0.75211,0.75212,0.75206,0.75206,44.41,False
'2018-05-16T19:40:00',0.75187,0.75192,0.75182,0.75186,60.48,0.75206,0.7521,0.75202,0.75205,54.68,False
'2018-05-16T19:41:00',0.75186,0.75186,0.75181,0.75183,51.78,0.75206,0.75206,0.75201,0.75204,60.18,False
'2018-05-16T19:42:00',0.75183,0.75185,0.75174,0.75176,59.77,0.75204,0.75205,0.75195,0.75195,52.74,False
'2018-05-16T19:43:00',0.75176,0.75177,0.7516,0.7516,74.77,0.75195,0.75195,0.7518,0.7518,82.64,False
'2018-05-16T19:44:00',0.75158,0.75165,0.75154,0.7516,128.5,0.7518,0.75185,0.75175,0.75183,122.78,True
'2018-05-16T19:45:00',0.7516,0.75165,0.75157,0.75157,86.02,0.75183,0.75187,0.75177,0.75177,93.58,False
'2018-05-16T19:46:00',0.75156,0.75161,0.75152,0.75156,60.58,0.75176,0.75181,0.75172,0.75176,70.13,True
'2018-05-16T19:47:00',0.75156,0.75162,0.75153,0.75159,54.59,0.75176,0.75182,0.75172,0.75179,50.45,True
'2018-05-16T19:48:00',0.7516,0.7517,0.75158,0.7517,84.32,0.75179,0.75188,0.75178,0.75188,96.24,True
'2018-05-16T19:49:00',0.75172,0.7518,0.75166,0.75176,155.19,0.7519,0.752,0.75186,0.75196,203.12,False
'2018-05-16T19:50:00',0.75176,0.7518,0.75173,0.75174,94.24,0.75196,0.752,0.75192,0.75193,158.7,False
'2018-05-16T19:51:00',0.75174,0.75175,0.75166,0.7517,87.5,0.75193,0.75195,0.75185,0.75189,121.61,False
'2018-05-16T19:52:00',0.7517,0.75172,0.75162,0.75165,72.09,0.75189,0.7519,0.75182,0.75185,77.46,False
'2018-05-16T19:53:00',0.75164,0.75167,0.75161,0.75163,82.15,0.75184,0.75186,0.75181,0.75183,122.81,False
'2018-05-16T19:54:00',0.75164,0.75164,0.75157,0.75162,94.74,0.75183,0.75184,0.75176,0.75181,160.78,True
'2018-05-16T19:55:00',0.75162,0.75167,0.75157,0.75166,71.2,0.75182,0.75185,0.75176,0.75183,136.25,True
'2018-05-16T19:56:00',0.75166,0.75178,0.75164,0.75176,73.47,0.75183,0.75198,0.75183,0.75195,132.13,True
'2018-05-16T19:57:00',0.75176,0.75183,0.75174,0.75179,112.85,0.75195,0.75203,0.75194,0.75198,136.27,False
'2018-05-16T19:58:00',0.75179,0.7518,0.75169,0.75174,97.62,0.75198,0.752,0.75184,0.75194,127.05,True
'2018-05-16T19:59:00',0.75174,0.75189,0.75171,0.75185,100.26,0.75194,0.75208,0.75192,0.75206,191.06,False
'2018-05-16T20:00:00',0.75185,0.75185,0.75175,0.75181,109.66,0.75205,0.75207,0.75194,0.75201,161.59,True
'2018-05-16T20:01:00',0.75181,0.75189,0.75179,0.75185,97.5,0.75201,0.75206,0.752,0.75203,145.13,True
'2018-05-16T20:02:00',0.75184,0.752,0.7518,0.752,115.75,0.75202,0.75216,0.75198,0.75215,178.9,True
'2018-05-16T20:03:00',0.75195,0.75215,0.75194,0.75214,116.82,0.75215,0.75234,0.75213,0.75232,223.28,True
'2018-05-16T20:04:00',0.7521,0.75217,0.75204,0.75205,131.79,0.75228,0.75235,0.75221,0.75225,185.15,False
'2018-05-16T20:05:00',0.75205,0.75215,0.75204,0.7521,109.22,0.75224,0.75232,0.75223,0.75228,128.53,True
'2018-05-16T20:06:00',0.7521,0.75215,0.7521,0.75214,65.6,0.75228,0.75233,0.75228,0.75233,132.8,True
'2018-05-16T20:07:00',0.75214,0.7522,0.75205,0.75214,91.5,0.75233,0.7524,0.75225,0.75232,151.13,False
'2018-05-16T20:08:00',0.75215,0.7522,0.75212,0.75215,76.99,0.75232,0.75238,0.75231,0.75234,116.14,False
'2018-05-16T20:09:00',0.75215,0.75215,0.75209,0.7521,42.5,0.75232,0.75233,0.75228,0.7523,47.99,True
'2018-05-16T20:10:00',0.75211,0.75218,0.7521,0.75215,84.69,0.7523,0.75236,0.75229,0.75233,117.07,False
'2018-05-16T20:11:00',0.75215,0.75217,0.75208,0.75211,78.37,0.75234,0.75236,0.75228,0.75231,148.69,False
'2018-05-16T20:12:00',0.75211,0.75217,0.7521,0.75213,56.5,0.75229,0.75236,0.75228,0.75231,126.32,False
'2018-05-16T20:13:00',0.75213,0.75213,0.7521,0.7521,44.5,0.75231,0.75232,0.75229,0.7523,80.25,True
'2018-05-16T20:14:00',0.75212,0.75216,0.75208,0.75216,62.0,0.75232,0.75233,0.75225,0.75232,88.21,False
'2018-05-16T20:15:00',0.75216,0.75216,0.7521,0.75214,55.0,0.75232,0.75233,0.75228,0.75231,87.86,True
'2018-05-16T20:16:00',0.75215,0.75221,0.75214,0.75215,47.6,0.75232,0.75238,0.75231,0.75232,78.75,False
'2018-05-16T20:17:00',0.75215,0.7522,0.75209,0.7521,61.04,0.75233,0.75238,0.75226,0.75227,83.28,False
'2018-05-16T20:18:00',0.75212,0.75212,0.75208,0.75209,74.5,0.75228,0.7523,0.75223,0.75223,110.73,False
'2018-05-16T20:19:00',0.7521,0.75212,0.75206,0.75207,45.07,0.75227,0.75228,0.75222,0.75222,64.75,True
'2018-05-16T20:20:00',0.75206,0.75212,0.75203,0.75204,55.97,0.75222,0.75231,0.75221,0.75222,97.92,False
'2018-05-16T20:21:00',0.75204,0.7521,0.75203,0.75204,44.74,0.7522,0.75226,0.7522,0.75222,83.52,False
'2018-05-16T20:22:00',0.75203,0.75205,0.75202,0.75203,47.24,0.75221,0.75223,0.75217,0.75223,84.19,True
'2018-05-16T20:23:00',0.75203,0.7521,0.75203,0.75206,48.63,0.75223,0.75229,0.75221,0.75224,67.92,True
'2018-05-16T20:24:00',0.75204,0.75213,0.75202,0.75212,67.31,0.75224,0.75233,0.7522,0.75231,64.25,False
'2018-05-16T20:25:00',0.75212,0.75213,0.75205,0.75205,80.27,0.75232,0.75233,0.75224,0.75224,95.82,False
'2018-05-16T20:26:00',0.75204,0.75211,0.75202,0.7521,76.39,0.75224,0.75232,0.75221,0.75232,103.09,False
'2018-05-16T20:27:00',0.7521,0.75211,0.75206,0.7521,34.95,0.75232,0.75232,0.75226,0.75229,41.26,True
'2018-05-16T20:28:00',0.75208,0.75222,0.75208,0.75219,97.46,0.75228,0.75242,0.75227,0.75239,98.09,False
'2018-05-16T20:29:00',0.75217,0.75218,0.75206,0.75209,99.32,0.75239,0.75239,0.75225,0.75229,115.1,False
'2018-05-16T20:30:00',0.7521,0.75211,0.75203,0.75208,62.14,0.75229,0.75231,0.75223,0.75228,88.66,True
'2018-05-16T20:31:00',0.75208,0.75212,0.75204,0.75205,78.7,0.75228,0.7523,0.75224,0.75225,131.23,False
'2018-05-16T20:32:00',0.75205,0.75209,0.75202,0.75203,98.09,0.75225,0.75229,0.75223,0.75225,71.39,True
'2018-05-16T20:33:00',0.75203,0.75213,0.75202,0.75208,119.28,0.75225,0.75233,0.75219,0.75227,156.08,True
'2018-05-16T20:34:00',0.75208,0.75217,0.75203,0.75207,51.0,0.75226,0.75234,0.75221,0.75226,73.94,False
'2018-05-16T20:35:00',0.75205,0.75213,0.75202,0.75212,63.5,0.75224,0.7523,0.7522,0.75229,117.0,True
'2018-05-16T20:36:00',0.75212,0.75216,0.75209,0.75209,58.36,0.7523,0.75235,0.75225,0.75228,106.58,False
'2018-05-16T20:37:00',0.75209,0.75214,0.75205,0.75214,65.5,0.75227,0.75233,0.75223,0.75233,104.03,True
'2018-05-16T20:38:00',0.75212,0.7522,0.7521,0.75217,78.25,0.75232,0.75237,0.75228,0.75235,156.44,False
'2018-05-16T20:39:00',0.75217,0.75217,0.75209,0.75211,46.5,0.75234,0.75236,0.75228,0.7523,83.16,True
'2018-05-16T20:40:00',0.75212,0.75218,0.75212,0.75215,31.5,0.7523,0.75237,0.7523,0.75235,46.48,True
'2018-05-16T20:41:00',0.75215,0.75222,0.75215,0.7522,48.5,0.75237,0.75241,0.75235,0.7524,74.31,True
'2018-05-16T20:42:00',0.7522,0.75226,0.75216,0.75223,57.82,0.75241,0.75244,0.75237,0.75241,86.27,True
'2018-05-16T20:43:00',0.75223,0.75228,0.7522,0.7522,44.5,0.75242,0.75247,0.75239,0.7524,76.66,False
'2018-05-16T20:44:00',0.75222,0.75222,0.75213,0.75215,52.6,0.75242,0.75242,0.75231,0.75234,78.86,False
'2018-05-16T20:45:00',0.75215,0.75217,0.75203,0.75204,75.42,0.75235,0.75235,0.75222,0.75225,111.65,False
'2018-05-16T20:46:00',0.75204,0.75205,0.752,0.75205,83.01,0.75226,0.75227,0.75219,0.75223,118.48,True
'2018-05-16T20:47:00',0.75203,0.75216,0.75202,0.75216,60.0,0.75223,0.75235,0.75222,0.75235,97.59,True
'2018-05-16T20:48:00',0.75216,0.75226,0.75211,0.75226,71.5,0.75234,0.75245,0.7523,0.75245,148.45,False
'2018-05-16T20:49:00',0.75225,0.75226,0.75214,0.75219,74.94,0.75245,0.75245,0.75235,0.75236,137.55,False
'2018-05-16T20:50:00',0.7522,0.75225,0.75217,0.7522,49.78,0.75239,0.75244,0.75235,0.75238,78.21,False
'2018-05-16T20:51:00',0.7522,0.75223,0.7521,0.7521,95.5,0.7524,0.75242,0.75231,0.75232,128.55,True
'2018-05-16T20:52:00',0.7521,0.75238,0.7521,0.75236,96.18,0.75232,0.75258,0.7523,0.75255,113.51,True
'2018-05-16T20:53:00',0.75236,0.7524,0.75234,0.7524,65.21,0.75255,0.7526,0.75255,0.75257,126.74,False
'2018-05-16T20:54:00',0.7524,0.7524,0.7523,0.75233,58.23,0.75255,0.7526,0.75251,0.75251,73.13,True
'2018-05-16T20:55:00',0.75232,0.75245,0.75232,0.75245,62.67,0.75251,0.75263,0.75251,0.75263,80.72,True
'2018-05-16T20:56:00',0.75245,0.75249,0.75243,0.75249,43.63,0.75264,0.75269,0.75263,0.75268,49.91,True
'2018-05-16T20:57:00',0.75249,0.7525,0.75245,0.75247,88.93,0.75268,0.75269,0.75263,0.75264,90.91,True
'2018-05-16T20:58:00',0.75247,0.75256,0.75243,0.75247,130.71,0.75265,0.75274,0.75262,0.75267,89.88,False
'2018-05-16T20:59:00',0.75247,0.75255,0.75244,0.75254,139.16,0.75266,0.75274,0.75262,0.75273,90.25,True
'2018-05-16T21:00:00',0.75254,0.75257,0.75239,0.75246,116.4,0.75273,0.75276,0.75257,0.75265,119.33,False
'2018-05-16T21:01:00',0.75244,0.75244,0.75238,0.7524,86.4,0.75264,0.75264,0.75258,0.75259,62.04,False
'2018-05-16T21:02:00',0.75239,0.7524,0.75231,0.75233,57.83,0.75259,0.75259,0.75252,0.75253,113.44,False
'2018-05-16T21:03:00',0.75233,0.75235,0.75228,0.75229,57.87,0.75253,0.75253,0.75248,0.75248,66.82,True
'2018-05-16T21:04:00',0.7523,0.75235,0.75228,0.75228,51.32,0.75248,0.75256,0.75248,0.75248,80.4,False
'2018-05-16T21:05:00',0.75228,0.75234,0.75228,0.7523,29.69,0.75248,0.75252,0.75247,0.7525,50.44,False
'2018-05-16T21:06:00',0.75229,0.75232,0.75229,0.7523,39.29,0.75249,0.75252,0.75247,0.7525,38.43,False
'2018-05-16T21:07:00',0.75231,0.75232,0.7523,0.75231,20.75,0.7525,0.75252,0.7525,0.75251,28.78,True
'2018-05-16T21:08:00',0.7523,0.75235,0.75228,0.7523,33.59,0.75251,0.75253,0.75247,0.75251,44.43,False
'2018-05-16T21:09:00',0.7523,0.75231,0.75229,0.75231,19.0,0.75251,0.75251,0.7525,0.7525,44.62,True
'2018-05-16T21:10:00',0.75229,0.75234,0.75225,0.75234,65.66,0.75249,0.75254,0.75246,0.75253,52.44,True
'2018-05-16T21:11:00',0.75233,0.75236,0.75228,0.75232,60.63,0.75252,0.75255,0.75248,0.7525,88.42,True
'2018-05-16T21:12:00',0.75232,0.75237,0.75231,0.75235,78.26,0.75251,0.75256,0.75251,0.75255,55.01,True
'2018-05-16T21:13:00',0.75235,0.7525,0.75231,0.75249,50.55,0.75255,0.75269,0.75252,0.75268,59.92,True
'2018-05-16T21:14:00',0.7525,0.75257,0.75239,0.7524,112.23,0.75268,0.75278,0.75261,0.75261,113.0,False
'2018-05-16T21:15:00',0.7524,0.7525,0.75231,0.75239,127.17,0.75262,0.75268,0.75253,0.75261,111.59,False
'2018-05-16T21:16:00',0.75239,0.7524,0.75222,0.75222,93.6,0.75261,0.75262,0.75242,0.75242,78.62,False
'2018-05-16T21:17:00',0.75222,0.75225,0.75221,0.75225,53.07,0.75242,0.75246,0.75242,0.75245,37.0,True
'2018-05-16T21:18:00',0.75225,0.7523,0.75224,0.75226,114.43,0.75245,0.75249,0.75245,0.75246,88.07,True
'2018-05-16T21:19:00',0.75227,0.75232,0.75226,0.75231,79.08,0.75246,0.75252,0.75246,0.75251,49.57,True
'2018-05-16T21:20:00',0.75231,0.75233,0.75227,0.75233,57.99,0.75251,0.75252,0.75247,0.75251,29.5,True
'2018-05-16T21:21:00',0.75233,0.75235,0.75228,0.75229,65.77,0.75252,0.75253,0.75247,0.75247,58.75,False
'2018-05-16T21:22:00',0.75229,0.75229,0.7522,0.75226,67.33,0.75247,0.75247,0.7524,0.75247,65.5,True
'2018-05-16T21:23:00',0.75226,0.7523,0.75222,0.75222,22.74,0.75247,0.75247,0.75242,0.75242,26.44,False
'2018-05-16T21:24:00',0.75222,0.75226,0.75222,0.75223,45.76,0.75241,0.75246,0.7524,0.75243,36.34,True
'2018-05-16T21:25:00',0.75223,0.75229,0.75223,0.75227,55.19,0.75242,0.75247,0.75242,0.75247,28.44,True
'2018-05-16T21:26:00',0.75228,0.75234,0.75225,0.75228,37.82,0.75247,0.75253,0.75243,0.75244,23.36,False
'2018-05-16T21:27:00',0.75227,0.75227,0.7522,0.75223,96.91,0.75244,0.75245,0.75238,0.75243,60.19,False
'2018-05-16T21:28:00',0.75224,0.75226,0.75221,0.75222,56.99,0.75243,0.75245,0.7524,0.75241,32.2,False
'2018-05-16T21:29:00',0.75221,0.75225,0.75219,0.75222,55.62,0.75241,0.75243,0.75239,0.75242,35.45,False
'2018-05-16T21:30:00',0.75223,0.75225,0.75219,0.7522,59.14,0.75242,0.75243,0.75236,0.7524,42.1,False
'2018-05-16T21:31:00',0.7522,0.75225,0.75216,0.75216,45.98,0.7524,0.75241,0.75235,0.75236,28.0,False
'2018-05-16T21:32:00',0.75217,0.75222,0.75216,0.75218,86.52,0.75236,0.75241,0.75234,0.75238,67.27,True
'2018-05-16T21:33:00',0.7522,0.75227,0.75218,0.75224,78.22,0.75237,0.75246,0.75235,0.75244,52.8,True
'2018-05-16T21:34:00',0.75224,0.75227,0.75218,0.75218,54.24,0.75244,0.75247,0.75237,0.75237,57.84,False
'2018-05-16T21:35:00',0.7522,0.7522,0.75217,0.75218,35.5,0.75237,0.7524,0.75237,0.75238,46.09,False
'2018-05-16T21:36:00',0.75217,0.75219,0.75217,0.75218,24.19,0.75237,0.75239,0.75236,0.75237,34.45,True
'2018-05-16T21:37:00',0.75218,0.7522,0.75217,0.75218,25.25,0.75238,0.75239,0.75237,0.75237,44.34,True
'2018-05-16T21:38:00',0.75216,0.75221,0.75216,0.75221,41.13,0.75235,0.75241,0.75235,0.75241,59.92,True
'2018-05-16T21:39:00',0.75221,0.75222,0.7522,0.75221,37.0,0.7524,0.7524,0.75235,0.7524,83.82,False
'2018-05-16T21:40:00',0.75221,0.75221,0.75211,0.75212,79.24,0.7524,0.7524,0.7523,0.7523,89.26,False
'2018-05-16T21:41:00',0.75211,0.75211,0.75207,0.75207,17.69,0.7523,0.7523,0.75227,0.75229,25.93,True
'2018-05-16T21:42:00',0.75207,0.75212,0.75207,0.75212,32.7,0.75227,0.7523,0.75227,0.7523,60.25,True
'2018-05-16T21:43:00',0.75212,0.75212,0.752,0.752,37.61,0.75231,0.75231,0.75215,0.75219,41.76,False
'2018-05-16T21:44:00',0.75201,0.75202,0.75198,0.752,47.45,0.7522,0.75222,0.75218,0.75218,31.7,False
'2018-05-16T21:45:00',0.75199,0.752,0.75198,0.75199,27.94,0.75218,0.7522,0.75215,0.7522,26.27,True
'2018-05-16T21:46:00',0.75199,0.75212,0.75195,0.75203,72.45,0.75219,0.7523,0.75215,0.75223,69.17,False
'2018-05-16T21:47:00',0.75203,0.75203,0.75195,0.75199,54.17,0.75221,0.75223,0.75215,0.75218,57.54,False
'2018-05-16T21:48:00',0.75198,0.75201,0.75196,0.75196,64.46,0.75218,0.7522,0.75211,0.75211,48.65,True
'2018-05-16T21:49:00',0.75196,0.75204,0.75195,0.75204,65.86,0.75211,0.75221,0.7521,0.7522,43.5,True
'2018-05-16T21:50:00',0.75203,0.7521,0.75203,0.75208,71.0,0.75222,0.75229,0.7522,0.75227,61.4,False
'2018-05-16T21:51:00',0.75207,0.75207,0.75204,0.75205,39.04,0.75225,0.75226,0.75224,0.75225,22.07,True
'2018-05-16T21:52:00',0.75204,0.7521,0.75204,0.75207,56.8,0.75224,0.75228,0.75223,0.75225,30.1,False
'2018-05-16T21:53:00',0.75207,0.75207,0.75204,0.75205,58.26,0.75226,0.75226,0.75224,0.75226,32.35,True
'2018-05-16T21:54:00',0.75205,0.75208,0.75205,0.75208,51.32,0.75226,0.75226,0.7522,0.75225,39.13,False
'2018-05-16T21:55:00',0.75207,0.75208,0.752,0.75201,36.27,0.75225,0.75225,0.75219,0.7522,22.6,False
'2018-05-16T21:56:00',0.75202,0.75202,0.75192,0.75196,93.15,0.7522,0.75221,0.7521,0.75215,56.01,True
'2018-05-16T21:57:00',0.75196,0.75204,0.75194,0.75202,105.92,0.75216,0.75221,0.75214,0.75215,69.21,True
'2018-05-16T21:58:00',0.75203,0.75228,0.75203,0.75226,105.25,0.75215,0.75246,0.75215,0.75243,84.24,True
'2018-05-16T21:59:00',0.75226,0.75246,0.75221,0.7524,131.75,0.75242,0.75266,0.7524,0.7526,93.65,True
'2018-05-16T22:00:00',0.75241,0.75255,0.75234,0.75255,125.63,0.75261,0.75277,0.75255,0.75277,160.71,True
'2018-05-16T22:01:00',0.75252,0.75269,0.75252,0.75267,132.27,0.75275,0.7529,0.75274,0.75289,180.68,True
'2018-05-16T22:02:00',0.75267,0.75272,0.75267,0.75272,54.19,0.75289,0.75294,0.75288,0.75292,66.47,True
'2018-05-16T22:03:00',0.7527,0.75274,0.75268,0.75273,45.87,0.75291,0.75297,0.75291,0.75295,42.1,True
'2018-05-16T22:04:00',0.75273,0.75278,0.75272,0.75272,49.5,0.75295,0.75296,0.75293,0.75293,44.17,False
'2018-05-16T22:05:00',0.75272,0.75272,0.75262,0.75262,41.25,0.75292,0.75292,0.75283,0.75284,32.52,False
'2018-05-16T22:06:00',0.75262,0.75262,0.75258,0.75258,16.5,0.75282,0.75283,0.75279,0.75279,41.45,False
'2018-05-16T22:07:00',0.75253,0.75258,0.75243,0.75246,64.57,0.75274,0.75278,0.75264,0.75268,72.4,False
'2018-05-16T22:08:00',0.75247,0.75254,0.75245,0.75245,40.49,0.75269,0.75276,0.75263,0.75264,46.33,False
'2018-05-16T22:09:00',0.75245,0.75254,0.75243,0.7525,25.22,0.75263,0.75275,0.75263,0.7527,39.26,False
'2018-05-16T22:10:00',0.7525,0.75251,0.75236,0.75237,40.88,0.7527,0.75271,0.75255,0.75255,51.5,False
'2018-05-16T22:11:00',0.75237,0.75237,0.75234,0.75234,9.55,0.75256,0.75256,0.75254,0.75254,11.0,True
'2018-05-16T22:12:00',0.75236,0.75245,0.75236,0.75245,24.58,0.75256,0.75266,0.75255,0.75266,34.0,False
'2018-05-16T22:13:00',0.75245,0.75245,0.75238,0.7524,34.77,0.75265,0.75265,0.75258,0.75258,39.75,False
'2018-05-16T22:14:00',0.7524,0.75241,0.75239,0.7524,25.52,0.75259,0.75261,0.75258,0.75259,28.25,True
'2018-05-16T22:15:00',0.75245,0.75245,0.7524,0.7524,27.66,0.75259,0.75261,0.75259,0.75259,26.75,True
'2018-05-16T22:16:00',0.75243,0.75245,0.7524,0.7524,23.27,0.75259,0.75264,0.75259,0.7526,30.5,False
'2018-05-16T22:17:00',0.75239,0.75239,0.75238,0.75239,8.2,0.75259,0.75259,0.75258,0.75259,9.5,True
'2018-05-16T22:18:00',0.75239,0.75241,0.75238,0.7524,15.09,0.75259,0.75263,0.75258,0.7526,12.0,True
'2018-05-16T22:19:00',0.75243,0.75243,0.75239,0.75239,18.39,0.75263,0.75263,0.75259,0.75259,21.5,False
'2018-05-16T22:20:00',0.75242,0.75242,0.75238,0.7524,42.4,0.75261,0.75261,0.75258,0.7526,29.5,True
'2018-05-16T22:21:00',0.7524,0.75244,0.75239,0.75239,40.76,0.7526,0.75263,0.75259,0.75259,35.25,False
'2018-05-16T22:22:00',0.75239,0.75239,0.75235,0.75236,37.77,0.75259,0.75259,0.75255,0.75257,50.0,True
'2018-05-16T22:23:00',0.75236,0.75243,0.75232,0.75242,47.13,0.75257,0.75263,0.75252,0.75262,26.25,True
'2018-05-16T22:24:00',0.75242,0.75245,0.75238,0.75244,43.54,0.75261,0.75264,0.7526,0.75264,31.0,False
'2018-05-16T22:25:00',0.75244,0.75245,0.75242,0.75245,21.0,0.75264,0.75264,0.75261,0.75261,27.51,False
'2018-05-16T22:26:00',0.75245,0.75245,0.75244,0.75245,4.0,0.75262,0.75262,0.75261,0.75261,7.75,False
'2018-05-16T22:27:00',0.75244,0.75245,0.75235,0.75235,19.26,0.75261,0.75261,0.75255,0.75255,24.44,False
'2018-05-16T22:28:00',0.75235,0.75235,0.75233,0.75235,20.09,0.75255,0.75255,0.75254,0.75255,36.25,True
'2018-05-16T22:29:00',0.75235,0.7524,0.75228,0.75228,90.15,0.75253,0.75257,0.75249,0.75249,102.26,False
'2018-05-16T22:30:00',0.75227,0.7523,0.75221,0.75222,59.0,0.75249,0.75255,0.75248,0.75248,69.55,False
'2018-05-16T22:31:00',0.75222,0.75225,0.75221,0.75224,53.91,0.75248,0.75251,0.75248,0.75251,33.01,True
'2018-05-16T22:32:00',0.75225,0.75225,0.75219,0.75225,76.04,0.75252,0.75252,0.75244,0.75252,78.03,True
'2018-05-16T22:33:00',0.75225,0.7523,0.75225,0.75225,39.98,0.75252,0.75256,0.75251,0.75253,58.26,False
'2018-05-16T22:34:00',0.75225,0.75229,0.75224,0.75229,45.92,0.75252,0.75256,0.75248,0.75256,82.5,True
'2018-05-16T22:35:00',0.75229,0.7523,0.75229,0.7523,35.57,0.75256,0.75258,0.75256,0.75257,57.43,True
'2018-05-16T22:36:00',0.7523,0.75247,0.7523,0.75247,41.04,0.75257,0.75274,0.75257,0.75273,61.46,False
'2018-05-16T22:37:00',0.75245,0.75247,0.75245,0.75246,42.57,0.75271,0.75272,0.75266,0.75272,61.32,True
'2018-05-16T22:38:00',0.75246,0.7525,0.75246,0.75247,26.85,0.75272,0.75273,0.7527,0.7527,35.13,True
'2018-05-16T22:39:00',0.7525,0.7525,0.75245,0.7525,50.33,0.75272,0.75274,0.7527,0.75272,88.06,True
'2018-05-16T22:40:00',0.7525,0.75255,0.75228,0.75241,78.57,0.75273,0.75279,0.75254,0.75266,102.21,False
'2018-05-16T22:41:00',0.75241,0.75245,0.75241,0.75244,59.11,0.75266,0.7527,0.75265,0.75269,57.95,True
'2018-05-16T22:42:00',0.75244,0.7526,0.75244,0.75255,94.03,0.75269,0.75284,0.75269,0.75278,124.91,False
'2018-05-16T22:43:00',0.75255,0.75255,0.7523,0.75235,81.21,0.75278,0.75279,0.75257,0.75257,74.18,False
'2018-05-16T22:44:00',0.75235,0.7524,0.75231,0.7524,72.89,0.75256,0.75265,0.75256,0.75265,52.25,False
'2018-05-16T22:45:00',0.7524,0.7524,0.75234,0.75235,37.43,0.75265,0.75265,0.75259,0.7526,35.12,False
'2018-05-16T22:46:00',0.75235,0.75236,0.7523,0.75234,60.61,0.7526,0.75262,0.75256,0.75261,48.28,True
'2018-05-16T22:47:00',0.75234,0.75239,0.75231,0.75235,29.93,0.75261,0.75263,0.75259,0.75259,32.17,False
'2018-05-16T22:48:00',0.75235,0.75237,0.7523,0.75234,77.34,0.75259,0.75266,0.75258,0.7526,82.13,False
'2018-05-16T22:49:00',0.75234,0.75235,0.75225,0.75225,35.83,0.75259,0.75259,0.75251,0.75253,55.28,False
'2018-05-16T22:50:00',0.7523,0.75235,0.75224,0.75234,31.01,0.75252,0.75255,0.75249,0.75254,42.17,False
'2018-05-16T22:51:00',0.75235,0.75235,0.7522,0.75225,58.09,0.75254,0.75255,0.75249,0.75251,74.45,False
'2018-05-16T22:52:00',0.75225,0.75225,0.75215,0.7522,61.34,0.75251,0.75252,0.75243,0.75249,64.39,False
'2018-05-16T22:53:00',0.7522,0.75225,0.75212,0.75214,56.99,0.75249,0.75251,0.75242,0.75245,63.5,False
'2018-05-16T22:54:00',0.75214,0.75217,0.75211,0.75214,63.45,0.75244,0.75247,0.7524,0.75244,70.01,True
'2018-05-16T22:55:00',0.75214,0.7522,0.75202,0.7522,128.39,0.75244,0.75251,0.75234,0.75251,103.5,True
'2018-05-16T22:56:00',0.7522,0.75221,0.7521,0.75213,85.77,0.75251,0.75252,0.7524,0.75244,64.37,True
'2018-05-16T22:57:00',0.75213,0.75225,0.75213,0.75224,89.79,0.75244,0.75255,0.75244,0.75254,70.06,True
'2018-05-16T22:58:00',0.75224,0.75235,0.75224,0.75228,73.74,0.75255,0.75268,0.75254,0.7526,77.82,True
'2018-05-16T22:59:00',0.75225,0.75235,0.75209,0.75235,37.13,0.7526,0.75276,0.75254,0.75275,37.56,True
'2018-05-16T23:00:00',0.75234,0.75235,0.75209,0.75223,9.75,0.75276,0.75286,0.75271,0.75285,9.75,False
'2018-05-16T23:01:00',0.75223,0.75223,0.75214,0.75214,8.25,0.75286,0.7529,0.7528,0.75286,8.25,False
'2018-05-16T23:02:00',0.75215,0.75215,0.75215,0.75215,0.75,0.75285,0.75285,0.75285,0.75285,0.75,True
'2018-05-16T23:03:00',0.75214,0.75215,0.752,0.752,9.0,0.75291,0.75295,0.7528,0.75295,9.0,False
'2018-05-16T23:04:00',0.752,0.7521,0.752,0.75205,9.5,0.7529,0.7529,0.75275,0.75275,8.75,False
'2018-05-16T23:05:00',0.75205,0.75205,0.75199,0.75204,35.37,0.7527,0.75275,0.75251,0.75269,30.49,True
'2018-05-16T23:06:00',0.75204,0.75222,0.75201,0.75212,78.2,0.75269,0.75301,0.75265,0.75289,83.88,False
'2018-05-16T23:07:00',0.75212,0.75221,0.75206,0.75217,44.57,0.75289,0.7529,0.7527,0.7527,53.35,False
'2018-05-16T23:08:00',0.75218,0.75219,0.75215,0.75216,8.5,0.7527,0.7527,0.75265,0.7527,8.5,True
'2018-05-16T23:09:00',0.75217,0.7522,0.75205,0.75213,31.87,0.7527,0.75272,0.75254,0.7527,30.5,True
'2018-05-16T23:10:00',0.75213,0.75228,0.75209,0.75224,124.36,0.75272,0.75276,0.75269,0.75275,95.5,True
'2018-05-16T23:11:00',0.75225,0.7524,0.75222,0.75227,126.4,0.75275,0.75313,0.75273,0.7529,104.59,False
'2018-05-16T23:12:00',0.7523,0.75238,0.75228,0.75228,73.78,0.75294,0.75295,0.75275,0.75279,55.0,False
'2018-05-16T23:13:00',0.75228,0.75235,0.75225,0.75228,63.32,0.75278,0.75284,0.75278,0.7528,46.0,False
'2018-05-16T23:14:00',0.7523,0.75232,0.75224,0.75231,54.08,0.7528,0.75281,0.75278,0.75279,36.0,True
'2018-05-16T23:15:00',0.7523,0.7524,0.75225,0.75226,108.93,0.7528,0.75292,0.75275,0.75275,77.97,False
'2018-05-16T23:16:00',0.75226,0.7523,0.75225,0.75226,75.84,0.75274,0.75279,0.75273,0.75278,52.12,True
'2018-05-16T23:17:00',0.75229,0.75232,0.7522,0.7522,36.57,0.75278,0.75278,0.75259,0.7526,31.12,True
'2018-05-16T23:18:00',0.7522,0.7524,0.75219,0.75239,44.73,0.75259,0.7527,0.75257,0.7527,41.5,True
'2018-05-16T23:19:00',0.75239,0.75245,0.75239,0.75243,22.49,0.7527,0.75285,0.7527,0.75285,25.0,True
'2018-05-16T23:20:00',0.75243,0.75243,0.7524,0.75241,18.0,0.75284,0.75289,0.75279,0.75282,21.85,True
'2018-05-16T23:21:00',0.75241,0.75254,0.7524,0.75253,42.5,0.75282,0.75289,0.75281,0.75288,62.94,True
'2018-05-16T23:22:00',0.7526,0.7526,0.75251,0.75252,26.0,0.75288,0.75292,0.75286,0.75288,34.8,False
'2018-05-16T23:23:00',0.75252,0.75255,0.75232,0.75232,9.75,0.75288,0.7529,0.75272,0.75272,10.11,False
'2018-05-16T23:24:00',0.75231,0.75232,0.75131,0.75188,94.75,0.75272,0.75285,0.75224,0.75248,103.32,False
'2018-05-16T23:25:00',0.75187,0.75235,0.75187,0.75222,79.42,0.75248,0.75275,0.75248,0.75275,96.87,False
'2018-05-16T23:26:00',0.75222,0.75229,0.75217,0.75225,72.98,0.75275,0.75276,0.7527,0.75276,45.6,True
'2018-05-16T23:27:00',0.75224,0.75232,0.75222,0.75226,108.6,0.75276,0.75276,0.7526,0.7526,93.43,False
'2018-05-16T23:28:00',0.75227,0.75227,0.75224,0.75226,34.46,0.7526,0.75262,0.75255,0.75255,33.35,True
'2018-05-16T23:29:00',0.75227,0.75229,0.75223,0.75225,29.94,0.75255,0.75261,0.75255,0.75261,25.49,True
'2018-05-16T23:30:00',0.75226,0.75236,0.75205,0.75214,64.07,0.75261,0.75267,0.75248,0.75249,58.46,False
'2018-05-16T23:31:00',0.75214,0.75214,0.75195,0.75205,55.45,0.75249,0.7525,0.75237,0.75239,53.73,False
'2018-05-16T23:32:00',0.752,0.75207,0.75196,0.75205,50.8,0.75239,0.75243,0.75232,0.75243,45.12,False
'2018-05-16T23:33:00',0.75205,0.75205,0.75202,0.75203,15.57,0.75243,0.75243,0.75242,0.75242,12.0,True
'2018-05-16T23:34:00',0.75204,0.75214,0.75204,0.75211,32.31,0.75242,0.75243,0.75242,0.75242,28.0,False
'2018-05-16T23:35:00',0.75212,0.75214,0.75203,0.75204,41.96,0.75242,0.75243,0.75242,0.75242,34.0,False
'2018-05-16T23:36:00',0.75206,0.75209,0.75203,0.75206,19.46,0.75242,0.75243,0.75242,0.75242,17.0,False
'2018-05-16T23:37:00',0.75203,0.75208,0.75202,0.75206,72.92,0.75242,0.75243,0.75242,0.75242,48.0,True
'2018-05-16T23:38:00',0.75207,0.75209,0.75203,0.75204,53.89,0.75242,0.75246,0.75242,0.75242,36.0,False
'2018-05-16T23:39:00',0.75206,0.75207,0.75202,0.75206,56.9,0.75242,0.75243,0.75242,0.75242,43.0,True
'2018-05-16T23:40:00',0.75203,0.75221,0.75201,0.7522,45.06,0.75242,0.75263,0.75239,0.75263,38.98,True
'2018-05-16T23:41:00',0.75219,0.75225,0.75219,0.75223,39.57,0.75263,0.75264,0.75262,0.75262,26.0,False
'2018-05-16T23:42:00',0.75221,0.75225,0.75219,0.7522,44.99,0.75262,0.75263,0.75262,0.75263,34.0,False
'2018-05-16T23:43:00',0.75219,0.7522,0.75219,0.75219,13.1,0.75262,0.75264,0.75262,0.75262,9.0,True
'2018-05-16T23:44:00',0.75217,0.75226,0.75211,0.75223,35.17,0.75263,0.75264,0.7526,0.7526,22.0,False
'2018-05-16T23:45:00',0.75221,0.75225,0.75208,0.75208,63.51,0.7526,0.75261,0.75259,0.7526,42.0,True
'2018-05-16T23:46:00',0.75209,0.75227,0.75209,0.75225,40.59,0.75259,0.75263,0.75259,0.75262,31.0,False
'2018-05-16T23:47:00',0.75226,0.75226,0.75201,0.75204,86.3,0.75262,0.75263,0.75257,0.75258,79.44,False
'2018-05-16T23:48:00',0.75203,0.75204,0.75196,0.75202,44.79,0.75255,0.75256,0.75252,0.75253,48.96,True
'2018-05-16T23:49:00',0.75202,0.7521,0.752,0.75203,41.8,0.75253,0.75254,0.75252,0.75254,31.1,False
'2018-05-16T23:50:00',0.75203,0.75204,0.752,0.75203,20.34,0.75253,0.75253,0.75248,0.75251,14.0,True
'2018-05-16T23:51:00',0.75202,0.75206,0.75201,0.75206,17.48,0.75251,0.75254,0.75251,0.75253,12.73,True
'2018-05-16T23:52:00',0.75203,0.75213,0.75192,0.75206,67.48,0.75253,0.75275,0.75248,0.75275,50.61,True
'2018-05-16T23:53:00',0.75205,0.75215,0.75205,0.75215,21.6,0.75275,0.75275,0.75275,0.75275,15.15,True
'2018-05-16T23:54:00',0.75215,0.75216,0.75215,0.75215,52.69,0.75275,0.7528,0.75275,0.75275,32.61,True
'2018-05-16T23:55:00',0.75216,0.75223,0.75158,0.75164,79.55,0.75275,0.75292,0.75266,0.75266,69.34,False
'2018-05-16T23:56:00',0.7518,0.75181,0.75164,0.7517,83.5,0.75266,0.75266,0.75242,0.75246,102.8,True
'2018-05-16T23:57:00',0.7517,0.75183,0.75167,0.75183,93.85,0.75247,0.75266,0.75246,0.75266,125.54,True
'2018-05-16T23:58:00',0.75175,0.75183,0.75159,0.75181,18.0,0.75266,0.75267,0.75249,0.75249,23.35,True
'2018-05-16T23:59:00',0.75181,0.75214,0.75174,0.75214,27.75,0.75249,0.75275,0.75237,0.75262,32.69,True
'2018-05-17T00:00:00',0.75213,0.75229,0.7515,0.75203,198.27,0.75264,0.75277,0.75233,0.75247,179.59,False
'2018-05-17T00:01:00',0.75203,0.75217,0.75203,0.75217,22.74,0.75248,0.75256,0.75248,0.75255,33.7,True
'2018-05-17T00:02:00',0.7522,0.75229,0.75214,0.75218,11.99,0.75255,0.75256,0.75245,0.75245,12.0,False
'2018-05-17T00:03:00',0.75218,0.75225,0.75218,0.75223,12.0,0.7525,0.75256,0.7525,0.75251,15.0,False
'2018-05-17T00:04:00',0.75223,0.75224,0.7522,0.75221,6.75,0.7525,0.7525,0.7525,0.7525,5.75,True
'2018-05-17T00:05:00',0.7522,0.75225,0.75215,0.7522,14.0,0.7525,0.75253,0.7524,0.7525,14.0,False
'2018-05-17T00:06:00',0.7522,0.7522,0.75215,0.75215,20.0,0.75249,0.7525,0.75245,0.75245,28.1,False
'2018-05-17T00:07:00',0.75215,0.7522,0.75215,0.7522,14.25,0.75244,0.75245,0.75243,0.75245,12.0,True
'2018-05-17T00:08:00',0.7522,0.75226,0.75217,0.75226,9.0,0.75243,0.7525,0.75243,0.7525,10.0,False
'2018-05-17T00:09:00',0.75225,0.75226,0.75219,0.75224,28.25,0.7525,0.7525,0.7524,0.75248,26.5,True
'2018-05-17T00:10:00',0.75224,0.75235,0.75224,0.75229,34.0,0.75245,0.7526,0.75245,0.7525,32.5,False
'2018-05-17T00:11:00',0.75229,0.75229,0.75219,0.75224,31.75,0.75252,0.75252,0.7524,0.75248,33.0,False
'2018-05-17T00:12:00',0.75224,0.75224,0.75218,0.75223,24.5,0.75245,0.75248,0.7524,0.75247,23.0,False
'2018-05-17T00:13:00',0.75222,0.75222,0.75215,0.75215,19.5,0.75246,0.75246,0.75238,0.75238,18.5,False
'2018-05-17T00:14:00',0.75215,0.75218,0.75214,0.75218,13.5,0.75239,0.75242,0.75238,0.75241,15.5,True
'2018-05-17T00:15:00',0.75218,0.75219,0.75214,0.75219,15.0,0.75243,0.75243,0.75235,0.75242,15.5,True
'2018-05-17T00:16:00',0.75219,0.75221,0.75217,0.75221,13.5,0.75243,0.75247,0.75241,0.75245,13.5,True
'2018-05-17T00:17:00',0.75221,0.75222,0.75221,0.75222,7.0,0.75244,0.75247,0.75244,0.75245,7.5,True
'2018-05-17T00:18:00',0.75222,0.75223,0.75222,0.75223,15.0,0.75246,0.75246,0.75245,0.75245,16.0,True
'2018-05-17T00:19:00',0.75222,0.75232,0.75222,0.75232,19.5,0.75245,0.75253,0.7524,0.7525,18.75,True
'2018-05-17T00:20:00',0.75232,0.75233,0.7522,0.75222,30.0,0.75253,0.75254,0.75243,0.75244,27.0,False
'2018-05-17T00:21:00',0.75222,0.75224,0.75221,0.75223,23.5,0.75243,0.75249,0.75243,0.75249,25.8,True
'2018-05-17T00:22:00',0.75224,0.75231,0.75221,0.75222,32.5,0.75249,0.75255,0.75245,0.75245,33.5,False
'2018-05-17T00:23:00',0.75222,0.75227,0.75221,0.75227,19.0,0.75243,0.75248,0.7524,0.75245,18.5,False
'2018-05-17T00:24:00',0.75226,0.75226,0.75222,0.75223,14.0,0.75245,0.75246,0.7524,0.75245,14.0,False
'2018-05-17T00:25:00',0.75223,0.75225,0.75223,0.75224,9.0,0.75246,0.75248,0.7524,0.75245,9.0,False
'2018-05-17T00:26:00',0.75223,0.75224,0.75222,0.75224,6.0,0.75245,0.75248,0.75245,0.75245,6.0,True
'2018-05-17T00:27:00',0.75223,0.75229,0.75223,0.75226,22.0,0.75245,0.75251,0.75245,0.7525,23.5,False
'2018-05-17T00:28:00',0.75226,0.75227,0.75222,0.75226,18.0,0.75245,0.75249,0.75245,0.75245,18.0,False
'2018-05-17T00:29:00',0.75225,0.75225,0.75221,0.75221,27.0,0.75245,0.75249,0.75245,0.75245,28.0,False
'2018-05-17T00:30:00',0.7522,0.75223,0.75219,0.75222,14.5,0.75245,0.75246,0.75243,0.75245,16.5,True
'2018-05-17T00:31:00',0.75222,0.75224,0.7522,0.75224,23.0,0.75248,0.75248,0.7524,0.75245,23.0,False
'2018-05-17T00:32:00',0.75223,0.75223,0.75208,0.75216,62.5,0.75245,0.75245,0.7523,0.7524,61.0,False
'2018-05-17T00:33:00',0.75215,0.75215,0.75212,0.75213,11.0,0.7524,0.7524,0.75235,0.7524,13.0,True
'2018-05-17T00:34:00',0.75214,0.75221,0.75211,0.75221,14.0,0.7524,0.7525,0.7524,0.7525,14.5,True
'2018-05-17T00:35:00',0.75223,0.75233,0.75223,0.75233,23.0,0.7525,0.75259,0.75245,0.75255,23.0,False
'2018-05-17T00:36:00',0.75232,0.75233,0.75232,0.75233,5.0,0.75255,0.75256,0.7525,0.75255,5.0,True
'2018-05-17T00:37:00',0.75232,0.75233,0.75232,0.75233,6.0,0.75255,0.75259,0.75255,0.75255,6.0,True
'2018-05-17T00:38:00',0.75233,0.75233,0.75233,0.75233,2.0,0.75256,0.7526,0.75256,0.7526,2.5,True
'2018-05-17T00:39:00',0.75233,0.75233,0.75232,0.75232,9.0,0.75255,0.75261,0.75255,0.75255,9.5,True
'2018-05-17T00:40:00',0.75233,0.75235,0.75233,0.75234,8.5,0.75255,0.75261,0.75255,0.7526,8.0,True
'2018-05-17T00:41:00',0.75235,0.75236,0.75227,0.75234,35.85,0.7526,0.7526,0.7525,0.75256,34.0,True
'2018-05-17T00:42:00',0.75234,0.75248,0.75234,0.75243,31.5,0.75255,0.75274,0.75255,0.75268,27.5,True
'2018-05-17T00:43:00',0.75242,0.75251,0.75242,0.75249,27.25,0.75268,0.75278,0.75268,0.75275,32.0,False
'2018-05-17T00:44:00',0.75247,0.75252,0.75247,0.75249,33.0,0.75275,0.75276,0.7527,0.75275,38.0,False
'2018-05-17T00:45:00',0.75248,0.75251,0.75248,0.7525,41.0,0.7527,0.75277,0.7527,0.75275,46.0,True
'2018-05-17T00:46:00',0.75245,0.75254,0.75239,0.75254,57.0,0.7527,0.75275,0.75264,0.75275,51.5,True
'2018-05-17T00:47:00',0.75253,0.7526,0.7525,0.75255,39.25,0.75274,0.75282,0.75272,0.7528,38.75,False
'2018-05-17T00:48:00',0.75254,0.75255,0.75245,0.7525,15.25,0.7528,0.7528,0.7527,0.75272,14.5,False
'2018-05-17T00:49:00',0.75246,0.7525,0.75244,0.7525,13.0,0.7527,0.75273,0.7527,0.75273,13.0,False
'2018-05-17T00:50:00',0.75245,0.7525,0.75244,0.75245,21.75,0.7527,0.75272,0.75268,0.75271,20.5,True
'2018-05-17T00:51:00',0.7525,0.75256,0.75247,0.7525,22.0,0.75272,0.75284,0.7527,0.75271,26.0,False
'2018-05-17T00:52:00',0.7525,0.75255,0.7524,0.7524,25.5,0.75273,0.75276,0.75265,0.75266,28.25,False
'2018-05-17T00:53:00',0.7524,0.75244,0.75233,0.75241,18.5,0.75267,0.7527,0.75259,0.7527,23.25,True
'2018-05-17T00:54:00',0.75242,0.75252,0.75242,0.7525,19.75,0.7527,0.7528,0.7527,0.75275,22.75,False
'2018-05-17T00:55:00',0.7525,0.75251,0.75245,0.75245,49.5,0.7527,0.75279,0.75269,0.7527,40.0,False
'2018-05-17T00:56:00',0.75245,0.75245,0.75244,0.75245,6.0,0.75272,0.75272,0.75265,0.7527,7.0,True
'2018-05-17T00:57:00',0.75247,0.7525,0.75244,0.75245,13.75,0.7527,0.75271,0.7527,0.7527,14.25,False
'2018-05-17T00:58:00',0.75247,0.75247,0.75239,0.75239,14.0,0.7527,0.7527,0.7526,0.7526,15.0,False
'2018-05-17T00:59:00',0.7524,0.7524,0.75233,0.75238,18.0,0.7526,0.7526,0.75255,0.7526,19.5,True
'2018-05-17T01:00:00',0.75237,0.75245,0.75237,0.75244,19.0,0.7526,0.75266,0.7526,0.75265,20.0,True
'2018-05-17T01:01:00',0.75245,0.7525,0.75245,0.75249,20.75,0.75266,0.7527,0.75265,0.7527,20.5,True
'2018-05-17T01:02:00',0.75251,0.75253,0.75251,0.75252,12.5,0.75274,0.75275,0.75274,0.75274,18.0,True
'2018-05-17T01:03:00',0.75252,0.75254,0.75232,0.75235,39.0,0.75273,0.75275,0.75254,0.75256,43.75,False
'2018-05-17T01:04:00',0.75235,0.75248,0.75233,0.75248,38.0,0.75255,0.75271,0.75254,0.75266,41.0,True
'2018-05-17T01:05:00',0.75248,0.75257,0.75248,0.75252,29.25,0.7527,0.75277,0.75269,0.75274,28.75,False
'2018-05-17T01:06:00',0.75256,0.75256,0.75236,0.75246,82.85,0.75278,0.75278,0.75258,0.75267,85.75,False
'2018-05-17T01:07:00',0.75247,0.75247,0.75241,0.75244,31.0,0.75267,0.75267,0.75261,0.75265,36.25,True
'2018-05-17T01:08:00',0.75243,0.75249,0.75234,0.75243,73.75,0.75265,0.7527,0.75257,0.75263,69.0,True
'2018-05-17T01:09:00',0.75245,0.75253,0.75245,0.75253,25.5,0.75264,0.75271,0.75264,0.75271,28.5,True
'2018-05-17T01:10:00',0.75253,0.75255,0.75235,0.75238,59.0,0.7527,0.75274,0.75256,0.75258,60.87,False
'2018-05-17T01:11:00',0.75238,0.75242,0.75229,0.7523,49.25,0.75259,0.75264,0.7525,0.75251,43.5,False
'2018-05-17T01:12:00',0.7523,0.75239,0.75229,0.75238,47.5,0.75252,0.75263,0.75251,0.75263,46.25,True
'2018-05-17T01:13:00',0.75239,0.75256,0.75236,0.75255,59.75,0.75263,0.75277,0.75259,0.75275,56.75,True
'2018-05-17T01:14:00',0.75255,0.75263,0.75251,0.75261,52.5,0.75277,0.75284,0.75274,0.75283,56.75,False
'2018-05-17T01:15:00',0.75262,0.75262,0.7525,0.75257,47.75,0.75283,0.75283,0.75272,0.75278,43.25,False
'2018-05-17T01:16:00',0.75256,0.75256,0.75242,0.75254,32.62,0.75278,0.75278,0.75265,0.75275,35.25,False
'2018-05-17T01:17:00',0.75254,0.75255,0.75248,0.7525,16.75,0.75276,0.75276,0.75271,0.75274,22.62,True
'2018-05-17T01:18:00',0.7525,0.75258,0.75241,0.75254,37.0,0.75273,0.75278,0.75265,0.75275,43.23,False
'2018-05-17T01:19:00',0.75251,0.75251,0.75241,0.75241,14.5,0.75272,0.75272,0.75265,0.75265,14.0,False
'2018-05-17T01:20:00',0.7524,0.7525,0.75238,0.75238,49.11,0.75264,0.75272,0.75262,0.75262,32.5,False
'2018-05-17T01:21:00',0.7524,0.75245,0.7524,0.75245,14.25,0.75262,0.75266,0.75262,0.75266,12.0,False
'2018-05-17T01:22:00',0.75245,0.75245,0.75244,0.75245,8.0,0.75265,0.75266,0.75263,0.75263,8.0,False
'2018-05-17T01:23:00',0.75245,0.75245,0.75236,0.75243,21.5,0.75264,0.75265,0.75256,0.75265,23.49,True
'2018-05-17T01:24:00',0.75243,0.75254,0.75243,0.75254,20.5,0.75266,0.75275,0.75264,0.75274,25.75,False
'2018-05-17T01:25:00',0.75253,0.75253,0.75241,0.75242,29.5,0.75274,0.75274,0.75262,0.75266,40.0,False
'2018-05-17T01:26:00',0.75242,0.75244,0.7524,0.7524,9.75,0.75265,0.75266,0.75263,0.75263,10.75,True
'2018-05-17T01:27:00',0.7524,0.75246,0.7524,0.75241,31.5,0.75264,0.75267,0.7526,0.75261,26.75,False
'2018-05-17T01:28:00',0.75241,0.75245,0.75225,0.75245,50.75,0.75263,0.75267,0.75249,0.75267,44.5,True
'2018-05-17T01:29:00',0.75245,0.75253,0.75245,0.75248,19.5,0.75268,0.75277,0.75267,0.7527,18.5,False
'2018-05-17T01:30:00',0.75248,0.7525,0.75246,0.7525,21.5,0.75269,0.75273,0.75269,0.75273,20.75,False
'2018-05-17T01:31:00',0.75249,0.7525,0.75246,0.75249,14.25,0.75273,0.75273,0.75269,0.75269,14.5,True
'2018-05-17T01:32:00',0.75246,0.75251,0.75241,0.75251,53.5,0.75269,0.75272,0.75263,0.7527,48.75,False
'2018-05-17T01:33:00',0.75251,0.75251,0.75239,0.75239,23.5,0.75271,0.75271,0.75259,0.75259,20.0,False
'2018-05-17T01:34:00',0.7524,0.7524,0.7524,0.7524,2.0,0.75259,0.75259,0.75258,0.75258,2.0,False
'2018-05-17T01:35:00',0.75237,0.7524,0.75225,0.75225,36.5,0.75258,0.75259,0.75246,0.75246,35.0,False
'2018-05-17T01:36:00',0.75225,0.75225,0.75224,0.75225,4.25,0.75245,0.75245,0.75245,0.75245,3.0,True
'2018-05-17T01:37:00',0.75225,0.7524,0.75225,0.7524,28.0,0.75247,0.75261,0.75246,0.75258,36.0,False
'2018-05-17T01:38:00',0.75239,0.7524,0.75236,0.7524,15.5,0.75258,0.75261,0.75255,0.75256,20.5,True
'2018-05-17T01:39:00',0.75236,0.7524,0.75235,0.75235,25.0,0.75256,0.75262,0.75255,0.75255,30.75,False
'2018-05-17T01:40:00',0.75235,0.7524,0.75235,0.75236,19.75,0.75256,0.75258,0.75256,0.75258,23.25,True
'2018-05-17T01:41:00',0.75235,0.75243,0.75232,0.75236,38.0,0.75258,0.75264,0.75252,0.75257,41.25,False
'2018-05-17T01:42:00',0.75236,0.7524,0.75227,0.7523,25.25,0.75256,0.75261,0.75248,0.75249,25.5,False
'2018-05-17T01:43:00',0.7523,0.75231,0.7523,0.7523,12.0,0.7525,0.75251,0.75249,0.7525,11.75,False
'2018-05-17T01:44:00',0.7523,0.7523,0.75227,0.7523,11.5,0.75249,0.7525,0.75247,0.7525,10.5,True
'2018-05-17T01:45:00',0.75229,0.7523,0.75226,0.75229,12.0,0.7525,0.75251,0.75246,0.75248,12.25,False
'2018-05-17T01:46:00',0.7523,0.7523,0.75225,0.7523,12.75,0.75249,0.7525,0.75248,0.75249,17.0,True
'2018-05-17T01:47:00',0.75229,0.75231,0.75229,0.7523,9.75,0.75249,0.75252,0.75249,0.75251,8.75,False
'2018-05-17T01:48:00',0.75231,0.75231,0.75225,0.75226,25.49,0.75252,0.75252,0.75248,0.75248,22.75,False
'2018-05-17T01:49:00',0.75226,0.75227,0.75224,0.75225,24.99,0.75249,0.7525,0.75247,0.75248,17.75,True
'2018-05-17T01:50:00',0.75225,0.7523,0.75224,0.7523,14.74,0.75249,0.75249,0.75248,0.75248,9.75,True
'2018-05-17T01:51:00',0.75226,0.7523,0.75225,0.75225,17.98,0.75248,0.7525,0.75247,0.75248,12.0,True
'2018-05-17T01:52:00',0.75225,0.75231,0.75224,0.75225,40.73,0.75246,0.75251,0.75243,0.75245,26.0,False
'2018-05-17T01:53:00',0.75225,0.75226,0.75222,0.75222,32.75,0.75245,0.75247,0.75242,0.75243,19.0,True
'2018-05-17T01:54:00',0.75224,0.7523,0.75218,0.75224,75.25,0.75243,0.75248,0.75237,0.75243,52.25,False
'2018-05-17T01:55:00',0.75224,0.75225,0.75221,0.75222,16.25,0.75242,0.75242,0.75241,0.75242,12.0,False
'2018-05-17T01:56:00',0.75222,0.75222,0.7522,0.75221,19.75,0.75241,0.75241,0.75239,0.7524,12.0,True
'2018-05-17T01:57:00',0.7522,0.75225,0.75216,0.75218,41.97,0.75239,0.75239,0.75235,0.75235,33.0,False
'2018-05-17T01:58:00',0.75216,0.75216,0.75205,0.75206,31.75,0.75232,0.75233,0.75226,0.75226,22.0,False
'2018-05-17T01:59:00',0.75206,0.7521,0.75203,0.75203,65.25,0.75225,0.75231,0.75223,0.75223,55.25,True
'2018-05-17T02:00:00',0.75205,0.75217,0.75205,0.75215,91.23,0.75223,0.75237,0.75223,0.75236,68.09,True
'2018-05-17T02:01:00',0.75218,0.75225,0.75211,0.75215,120.42,0.75236,0.75243,0.75232,0.75236,122.68,True
'2018-05-17T02:02:00',0.75214,0.75236,0.75211,0.75229,90.72,0.75236,0.75255,0.75231,0.7525,90.29,False
'2018-05-17T02:03:00',0.75229,0.7523,0.75212,0.75222,106.0,0.7525,0.7525,0.75234,0.75243,91.62,False
'2018-05-17T02:04:00',0.75224,0.75225,0.75214,0.75221,70.93,0.75244,0.75244,0.75233,0.75242,63.7,False
'2018-05-17T02:05:00',0.75221,0.75225,0.75211,0.75215,69.46,0.75242,0.75242,0.75232,0.75236,59.84,False
'2018-05-17T02:06:00',0.75215,0.75215,0.75201,0.75209,49.53,0.75236,0.75236,0.75222,0.75227,37.81,True
'2018-05-17T02:07:00',0.75206,0.7522,0.75206,0.75214,106.54,0.75227,0.7524,0.75227,0.75234,73.18,False
'2018-05-17T02:08:00',0.75213,0.75217,0.7521,0.75217,41.27,0.75234,0.75238,0.7523,0.75238,30.31,True
'2018-05-17T02:09:00',0.75217,0.7522,0.75204,0.75205,47.71,0.75239,0.75239,0.75222,0.75223,45.11,False
'2018-05-17T02:10:00',0.7521,0.75215,0.75205,0.75211,54.65,0.75226,0.75235,0.75226,0.7523,43.59,False
'2018-05-17T02:11:00',0.75209,0.7521,0.75191,0.75191,52.05,0.7523,0.75231,0.75211,0.75211,32.7,False
'2018-05-17T02:12:00',0.7519,0.75198,0.75185,0.75191,47.35,0.75211,0.75217,0.75205,0.75211,38.44,False
'2018-05-17T02:13:00',0.75195,0.75195,0.7519,0.75193,31.1,0.75212,0.75216,0.75209,0.75214,29.64,True
'2018-05-17T02:14:00',0.75193,0.75201,0.75193,0.75196,26.59,0.75215,0.75222,0.75215,0.75216,25.1,True
'2018-05-17T02:15:00',0.75196,0.75205,0.75196,0.75198,46.77,0.75217,0.75225,0.75217,0.75218,42.98,False
'2018-05-17T02:16:00',0.75198,0.75203,0.75194,0.75202,35.96,0.75218,0.75223,0.75215,0.75223,43.55,True
'2018-05-17T02:17:00',0.75204,0.75204,0.75201,0.75202,21.5,0.75222,0.75223,0.75221,0.75222,26.19,True
'2018-05-17T02:18:00',0.75203,0.75206,0.75203,0.75206,15.14,0.75223,0.75226,0.75223,0.75226,19.19,False
'2018-05-17T02:19:00',0.75205,0.75205,0.75195,0.75196,22.82,0.75226,0.75226,0.75215,0.75215,24.64,False
'2018-05-17T02:20:00',0.75196,0.75196,0.75182,0.75192,53.55,0.75216,0.75216,0.75203,0.75214,61.86,True
'2018-05-17T02:21:00',0.75192,0.752,0.7519,0.75199,35.64,0.75214,0.75219,0.75212,0.75217,39.98,False
'2018-05-17T02:22:00',0.75199,0.75199,0.75193,0.75193,29.0,0.75217,0.75217,0.75211,0.75211,27.9,True
'2018-05-17T02:23:00',0.75193,0.75203,0.75189,0.75201,37.4,0.75212,0.7522,0.75207,0.75218,37.84,True
'2018-05-17T02:24:00',0.75203,0.75209,0.75201,0.75207,34.0,0.7522,0.75227,0.75218,0.75225,38.58,True
'2018-05-17T02:25:00',0.75208,0.75217,0.75206,0.75215,34.91,0.75225,0.75235,0.75225,0.75235,39.65,True
'2018-05-17T02:26:00',0.75215,0.75218,0.75209,0.75216,74.43,0.75235,0.75238,0.75229,0.75236,67.17,True
'2018-05-17T02:27:00',0.75217,0.75237,0.75214,0.75233,58.63,0.75236,0.75256,0.75235,0.75254,57.15,False
'2018-05-17T02:28:00',0.75233,0.75233,0.7522,0.75225,69.77,0.75252,0.75252,0.75238,0.75244,73.36,True
'2018-05-17T02:29:00',0.75224,0.75238,0.75224,0.75237,44.09,0.75244,0.75257,0.75242,0.75255,53.98,False
'2018-05-17T02:30:00',0.75236,0.75236,0.75234,0.75234,49.84,0.75255,0.75255,0.75251,0.75254,37.5,True
'2018-05-17T02:31:00',0.75235,0.75245,0.75234,0.75244,31.77,0.75254,0.75264,0.75253,0.75263,45.42,True
'2018-05-17T02:32:00',0.75245,0.75247,0.75236,0.75239,54.92,0.75263,0.75266,0.75255,0.75258,70.37,False
'2018-05-17T02:33:00',0.7524,0.75242,0.75237,0.7524,45.64,0.75259,0.75261,0.75255,0.75255,63.95,False
'2018-05-17T02:34:00',0.7524,0.7524,0.75233,0.75235,22.5,0.75258,0.75259,0.75252,0.75252,22.88,False
'2018-05-17T02:35:00',0.75235,0.75235,0.75226,0.75227,32.0,0.75252,0.75252,0.75245,0.75246,31.29,True
'2018-05-17T02:36:00',0.75227,0.75241,0.75217,0.75241,59.62,0.75246,0.7526,0.75235,0.7526,65.34,True
'2018-05-17T02:37:00',0.75241,0.75246,0.75235,0.75246,51.81,0.7526,0.75267,0.75254,0.75266,73.13,True
'2018-05-17T02:38:00',0.75246,0.75253,0.75234,0.75247,85.72,0.75267,0.75272,0.75254,0.75267,88.9,True
'2018-05-17T02:39:00',0.75247,0.75253,0.75245,0.7525,104.45,0.75267,0.75273,0.75265,0.7527,75.29,False
'2018-05-17T02:40:00',0.75249,0.75253,0.75249,0.75251,50.68,0.7527,0.75272,0.7527,0.7527,35.83,False
'2018-05-17T02:41:00',0.75251,0.75251,0.75245,0.75245,13.77,0.75271,0.75271,0.75266,0.75266,16.45,False
'2018-05-17T02:42:00',0.75245,0.75245,0.75235,0.75236,36.16,0.75266,0.75266,0.75257,0.75258,39.99,False
'2018-05-17T02:43:00',0.75236,0.75244,0.75236,0.75243,34.63,0.75258,0.75265,0.75258,0.75264,34.79,True
'2018-05-17T02:44:00',0.75243,0.75245,0.7524,0.75241,32.93,0.75264,0.75266,0.75261,0.75263,27.25,False
'2018-05-17T02:45:00',0.75241,0.75241,0.75239,0.75241,33.52,0.75263,0.75264,0.75261,0.75263,29.19,True
'2018-05-17T02:46:00',0.75241,0.75245,0.75239,0.7524,43.26,0.75262,0.75264,0.75255,0.75255,31.52,False
'2018-05-17T02:47:00',0.7524,0.7524,0.75229,0.75229,51.74,0.75254,0.75255,0.75251,0.75251,41.38,False
'2018-05-17T02:48:00',0.75229,0.75236,0.75224,0.75228,49.33,0.7525,0.75256,0.75244,0.75247,41.01,False
'2018-05-17T02:49:00',0.75228,0.75229,0.75221,0.75221,26.37,0.75248,0.75248,0.75242,0.75242,24.13,True
'2018-05-17T02:50:00',0.7522,0.75234,0.75219,0.75233,58.78,0.75242,0.75254,0.75241,0.75254,67.68,False
'2018-05-17T02:51:00',0.75231,0.75231,0.7523,0.7523,4.07,0.75253,0.75254,0.75253,0.75254,2.3,False
'2018-05-17T02:52:00',0.7523,0.75231,0.75221,0.75221,26.28,0.75254,0.75254,0.75242,0.75244,29.47,False
'2018-05-17T02:53:00',0.75222,0.75223,0.7522,0.75222,28.48,0.75244,0.75245,0.7524,0.75243,57.56,True
'2018-05-17T02:54:00',0.75222,0.75246,0.75222,0.75235,90.8,0.75243,0.75265,0.75243,0.75255,97.52,False
'2018-05-17T02:55:00',0.75234,0.75244,0.75224,0.75234,95.65,0.7525,0.75265,0.75245,0.75255,101.3,True
'2018-05-17T02:56:00',0.75234,0.7525,0.75234,0.75248,48.02,0.75257,0.75271,0.75256,0.75269,61.04,False
'2018-05-17T02:57:00',0.75248,0.7525,0.75236,0.75236,34.77,0.75269,0.75269,0.75258,0.75258,46.36,False
'2018-05-17T02:58:00',0.75235,0.75245,0.75235,0.75243,32.01,0.75258,0.75267,0.75258,0.75265,37.07,False
'2018-05-17T02:59:00',0.75245,0.75245,0.7522,0.7523,68.32,0.75265,0.75265,0.75242,0.75253,73.42,False
'2018-05-17T03:00:00',0.7523,0.75239,0.7523,0.75236,65.34,0.75253,0.75261,0.75253,0.75256,62.4,True
'2018-05-17T03:01:00',0.75237,0.75242,0.75237,0.7524,50.04,0.75259,0.75264,0.75259,0.75259,41.57,True
'2018-05-17T03:02:00',0.7524,0.75251,0.7524,0.75245,61.68,0.75261,0.75273,0.7526,0.75267,66.66,True
'2018-05-17T03:03:00',0.75245,0.75253,0.75243,0.75245,59.01,0.75268,0.75273,0.75265,0.75265,65.25,False
'2018-05-17T03:04:00',0.75245,0.7525,0.75237,0.75242,47.39,0.75265,0.75269,0.75258,0.75263,60.35,False
'2018-05-17T03:05:00',0.75244,0.75244,0.75233,0.75233,36.97,0.75262,0.75264,0.75253,0.75254,44.53,False
'2018-05-17T03:06:00',0.75233,0.75233,0.75217,0.75217,31.09,0.75254,0.75254,0.75238,0.75238,41.14,False
'2018-05-17T03:07:00',0.75216,0.75216,0.75208,0.75211,46.81,0.75237,0.75237,0.75229,0.75234,49.31,False
'2018-05-17T03:08:00',0.7521,0.75211,0.75206,0.7521,29.29,0.75234,0.75234,0.75228,0.7523,33.63,True
'2018-05-17T03:09:00',0.7521,0.75216,0.75208,0.75214,75.87,0.7523,0.75238,0.75228,0.75235,81.59,True
'2018-05-17T03:10:00',0.75215,0.75223,0.75212,0.75222,71.42,0.75236,0.75244,0.75234,0.75244,65.0,True
'2018-05-17T03:11:00',0.75224,0.7523,0.75214,0.75225,98.69,0.75244,0.75252,0.75233,0.75247,93.1,True
'2018-05-17T03:12:00',0.75228,0.75231,0.75227,0.75231,43.77,0.7525,0.75254,0.75248,0.75253,45.01,True
'2018-05-17T03:13:00',0.75233,0.75233,0.75213,0.75216,74.23,0.75254,0.75254,0.75233,0.75237,56.14,False
'2018-05-17T03:14:00',0.75216,0.75227,0.75215,0.75223,64.17,0.75237,0.75247,0.75236,0.75244,83.06,True
'2018-05-17T03:15:00',0.75223,0.75233,0.75215,0.75231,51.39,0.75243,0.75253,0.75235,0.75252,86.15,True
'2018-05-17T03:16:00',0.75232,0.75243,0.75227,0.75241,57.17,0.75252,0.75265,0.75249,0.75262,94.9,False
'2018-05-17T03:17:00',0.75241,0.75241,0.75233,0.75234,14.5,0.7526,0.7526,0.75253,0.75253,19.29,True
'2018-05-17T03:18:00',0.75232,0.75243,0.75232,0.75239,24.6,0.75253,0.75263,0.75253,0.7526,35.11,False
'2018-05-17T03:19:00',0.75239,0.75239,0.75232,0.75235,29.93,0.75258,0.75259,0.75252,0.75252,30.0,False
'2018-05-17T03:20:00',0.75233,0.75235,0.75224,0.7523,86.82,0.75252,0.75254,0.75241,0.75244,63.59,False
'2018-05-17T03:21:00',0.75227,0.75228,0.75217,0.75226,48.55,0.75244,0.75248,0.75238,0.75247,76.62,True
'2018-05-17T03:22:00',0.75226,0.7523,0.7522,0.75222,69.38,0.75247,0.7525,0.7524,0.75242,91.8,False
'2018-05-17T03:23:00',0.75222,0.75222,0.7521,0.7521,39.51,0.75243,0.75243,0.7523,0.75233,39.47,True
'2018-05-17T03:24:00',0.75211,0.75223,0.75211,0.75215,42.8,0.75233,0.75243,0.75233,0.75237,47.24,False
'2018-05-17T03:25:00',0.75215,0.75215,0.75209,0.75214,43.49,0.75236,0.75236,0.75229,0.75234,59.6,True
'2018-05-17T03:26:00',0.75214,0.75217,0.75209,0.75209,26.95,0.75235,0.75237,0.75228,0.75229,33.58,True
'2018-05-17T03:27:00',0.75208,0.75223,0.75208,0.75222,31.65,0.75229,0.75245,0.75229,0.75245,38.75,True
'2018-05-17T03:28:00',0.75225,0.75245,0.75225,0.75245,60.28,0.75245,0.75269,0.75245,0.75269,76.6,True
'2018-05-17T03:29:00',0.75245,0.75245,0.75204,0.75224,121.61,0.75269,0.75282,0.7525,0.75277,140.97,False
'2018-05-17T03:30:00',0.75224,0.75241,0.75119,0.75187,301.18,0.75276,0.75276,0.75158,0.7521,323.56,False
'2018-05-17T03:31:00',0.7519,0.7519,0.7516,0.75175,86.32,0.7521,0.75214,0.75184,0.75199,105.96,True
'2018-05-17T03:32:00',0.75177,0.7521,0.75176,0.7521,153.05,0.752,0.75232,0.752,0.75231,149.27,False
'2018-05-17T03:33:00',0.7521,0.7521,0.75195,0.752,98.42,0.75232,0.75232,0.75218,0.75218,85.99,False
'2018-05-17T03:34:00',0.75195,0.75195,0.75176,0.75179,89.14,0.75219,0.75219,0.75197,0.75201,84.74,False
'2018-05-17T03:35:00',0.7518,0.75188,0.7517,0.75185,81.42,0.75201,0.75209,0.75193,0.75205,80.62,True
'2018-05-17T03:36:00',0.75185,0.75204,0.75185,0.75204,79.28,0.75206,0.75225,0.75205,0.75225,80.42,True
'2018-05-17T03:37:00',0.75204,0.75224,0.75204,0.75216,84.53,0.75225,0.75245,0.75225,0.75238,69.71,False
'2018-05-17T03:38:00',0.75216,0.75216,0.75194,0.752,108.58,0.75237,0.75237,0.75215,0.75219,88.88,False
'2018-05-17T03:39:00',0.75199,0.75212,0.7519,0.7519,80.45,0.7522,0.75233,0.75211,0.75211,93.29,False
'2018-05-17T03:40:00',0.7519,0.75201,0.7519,0.752,56.11,0.75212,0.75224,0.75212,0.75218,60.15,True
'2018-05-17T03:41:00',0.75198,0.75222,0.75198,0.75222,66.3,0.75219,0.75244,0.75219,0.75243,71.49,True
'2018-05-17T03:42:00',0.75225,0.75232,0.75221,0.75228,70.26,0.75245,0.7525,0.75241,0.75249,74.44,True
'2018-05-17T03:43:00',0.75228,0.75254,0.75228,0.75254,63.53,0.75249,0.75275,0.75249,0.75275,69.86,True
'2018-05-17T03:44:00',0.75254,0.7527,0.75254,0.75268,112.56,0.75275,0.7529,0.75274,0.75288,113.93,True
'2018-05-17T03:45:00',0.75269,0.75296,0.75263,0.75291,124.72,0.7529,0.75316,0.75283,0.75311,102.79,True
'2018-05-17T03:46:00',0.7529,0.75303,0.75289,0.75294,115.18,0.7531,0.75323,0.75309,0.75311,90.18,False
'2018-05-17T03:47:00',0.75294,0.75304,0.75291,0.75298,119.96,0.7531,0.75321,0.7531,0.75313,106.88,True
'2018-05-17T03:48:00',0.75298,0.75314,0.75294,0.75313,111.73,0.75314,0.75336,0.75312,0.7533,105.72,True
'2018-05-17T03:49:00',0.75312,0.75353,0.75311,0.75351,163.08,0.7533,0.75375,0.7533,0.75372,143.75,False
'2018-05-17T03:50:00',0.75352,0.75353,0.75339,0.75345,111.88,0.7537,0.75371,0.75359,0.75367,100.41,False
'2018-05-17T03:51:00',0.75345,0.7535,0.75336,0.75338,116.5,0.75367,0.7537,0.75358,0.7536,114.61,False
'2018-05-17T03:52:00',0.7534,0.7534,0.75327,0.75333,124.04,0.7536,0.7536,0.75348,0.75355,143.82,False
'2018-05-17T03:53:00',0.75333,0.75336,0.7532,0.75335,71.03,0.75355,0.75357,0.75342,0.75355,75.2,True
'2018-05-17T03:54:00',0.75335,0.75341,0.75329,0.75338,73.01,0.75355,0.75361,0.75349,0.75359,74.49,False
'2018-05-17T03:55:00',0.75338,0.75338,0.75315,0.7532,66.5,0.75359,0.75359,0.75337,0.75341,57.24,False
'2018-05-17T03:56:00',0.7532,0.75326,0.75315,0.75325,71.75,0.75341,0.75347,0.75335,0.75342,98.18,False
'2018-05-17T03:57:00',0.75325,0.75325,0.753,0.753,56.48,0.75342,0.75343,0.75322,0.75322,72.49,False
'2018-05-17T03:58:00',0.753,0.7531,0.753,0.75309,22.54,0.75322,0.75331,0.75322,0.75329,28.12,False
'2018-05-17T03:59:00',0.75308,0.7531,0.75294,0.75295,48.94,0.75329,0.75331,0.75315,0.75315,63.51,False
'2018-05-17T04:00:00',0.75298,0.75309,0.75298,0.75306,56.79,0.75319,0.7533,0.75319,0.75325,95.55,False
'2018-05-17T04:01:00',0.75305,0.75308,0.75299,0.75301,44.26,0.75325,0.75327,0.7532,0.75321,56.62,True
'2018-05-17T04:02:00',0.75303,0.75331,0.75303,0.75331,67.3,0.75321,0.7535,0.75321,0.7535,89.96,True
'2018-05-17T04:03:00',0.75331,0.75337,0.7533,0.7533,41.71,0.75349,0.75354,0.75346,0.75346,43.92,False
'2018-05-17T04:04:00',0.75331,0.75333,0.75323,0.75325,66.74,0.75345,0.7535,0.75342,0.75345,74.07,True
'2018-05-17T04:05:00',0.75326,0.75355,0.75326,0.75354,106.84,0.75345,0.75377,0.75345,0.75373,133.05,True
'2018-05-17T04:06:00',0.75354,0.75359,0.75339,0.75342,68.08,0.75374,0.75377,0.75359,0.75365,85.09,True
'2018-05-17T04:07:00',0.75342,0.75371,0.75341,0.75353,84.12,0.75365,0.75391,0.75363,0.75372,83.29,False
'2018-05-17T04:08:00',0.75353,0.7536,0.75345,0.75358,102.84,0.75374,0.75378,0.75365,0.75378,103.89,True
'2018-05-17T04:09:00',0.75358,0.75366,0.75353,0.75361,63.77,0.7538,0.75385,0.7537,0.7538,57.45,True
'2018-05-17T04:10:00',0.75359,0.7539,0.75353,0.75374,122.46,0.7538,0.75412,0.75374,0.75395,132.42,True
'2018-05-17T04:11:00',0.75376,0.754,0.75367,0.75387,212.25,0.75395,0.75421,0.75385,0.75405,212.27,False
'2018-05-17T04:12:00',0.75388,0.75397,0.75368,0.75371,211.18,0.75405,0.75416,0.75388,0.75391,221.46,False
'2018-05-17T04:13:00',0.75368,0.75382,0.7536,0.7536,180.89,0.7539,0.75402,0.75377,0.75377,129.97,False
'2018-05-17T04:14:00',0.75358,0.75371,0.75356,0.75371,82.47,0.75377,0.7539,0.75374,0.7539,75.4,True
'2018-05-17T04:15:00',0.75373,0.75377,0.75347,0.75373,95.27,0.75391,0.75395,0.75365,0.7539,83.12,False
'2018-05-17T04:16:00',0.7537,0.75373,0.75351,0.75356,112.94,0.75386,0.75391,0.7537,0.75377,123.87,False
'2018-05-17T04:17:00',0.75355,0.75359,0.75334,0.75344,84.58,0.75376,0.7538,0.75355,0.75367,98.76,True
'2018-05-17T04:18:00',0.75344,0.7537,0.75344,0.75367,96.21,0.75367,0.75392,0.75365,0.75386,111.56,False
'2018-05-17T04:19:00',0.75368,0.75368,0.75354,0.75368,97.17,0.75386,0.7539,0.75374,0.75388,108.19,True
'2018-05-17T04:20:00',0.75368,0.75374,0.75347,0.75356,67.26,0.75385,0.75393,0.75367,0.75375,86.6,False
'2018-05-17T04:21:00',0.75356,0.75371,0.75353,0.75368,68.64,0.75376,0.7539,0.75371,0.75385,77.46,False
'2018-05-17T04:22:00',0.75367,0.7537,0.75352,0.75356,58.32,0.75385,0.7539,0.75368,0.75374,65.12,False
'2018-05-17T04:23:00',0.75356,0.75362,0.75342,0.75358,95.39,0.75373,0.75382,0.75358,0.75377,99.93,False
'2018-05-17T04:24:00',0.75357,0.75357,0.75343,0.75352,98.5,0.75377,0.75377,0.75363,0.75371,72.96,False
'2018-05-17T04:25:00',0.75352,0.75355,0.7534,0.75351,70.69,0.75371,0.75375,0.75358,0.75371,77.09,True
'2018-05-17T04:26:00',0.75353,0.75357,0.75339,0.75341,51.86,0.75371,0.75378,0.75359,0.75361,53.92,False
'2018-05-17T04:27:00',0.75341,0.75341,0.7533,0.7534,57.76,0.75362,0.75362,0.75348,0.75358,51.17,True
'2018-05-17T04:28:00',0.75339,0.75346,0.75331,0.7534,81.57,0.75356,0.75364,0.75348,0.75357,78.18,True
'2018-05-17T04:29:00',0.7534,0.75348,0.75333,0.75334,66.31,0.75356,0.75367,0.75351,0.75353,77.76,True
'2018-05-17T04:30:00',0.75335,0.75349,0.75335,0.75348,94.59,0.75355,0.75367,0.75351,0.75365,110.52,False
'2018-05-17T04:31:00',0.75349,0.75349,0.75338,0.75346,71.17,0.75365,0.75366,0.75354,0.75363,79.25,True
'2018-05-17T04:32:00',0.75346,0.75349,0.75342,0.75347,57.0,0.75364,0.75367,0.75359,0.75365,74.96,True
'2018-05-17T04:33:00',0.75348,0.75357,0.75342,0.7535,64.24,0.75365,0.75375,0.75361,0.75367,67.23,False
'2018-05-17T04:34:00',0.7535,0.75357,0.75347,0.75351,44.77,0.75366,0.75374,0.75364,0.7537,46.2,True
'2018-05-17T04:35:00',0.75352,0.75357,0.75347,0.7535,57.83,0.7537,0.75375,0.75365,0.75368,78.15,True
'2018-05-17T04:36:00',0.75349,0.75362,0.75342,0.75361,70.72,0.75368,0.7538,0.75361,0.7538,82.74,True
'2018-05-17T04:37:00',0.7536,0.75377,0.75359,0.7537,80.93,0.75379,0.75397,0.75379,0.75393,71.97,False
'2018-05-17T04:38:00',0.75371,0.75371,0.75358,0.75359,69.97,0.75392,0.75392,0.75375,0.7538,50.45,False
'2018-05-17T04:39:00',0.75361,0.75369,0.75351,0.75361,91.61,0.7538,0.75389,0.7537,0.75381,84.65,True
'2018-05-17T04:40:00',0.75359,0.75369,0.75358,0.75361,76.19,0.75381,0.7539,0.75375,0.7538,75.51,True
'2018-05-17T04:41:00',0.75361,0.75372,0.75361,0.7537,57.62,0.7538,0.75392,0.7538,0.75387,63.61,False
'2018-05-17T04:42:00',0.75369,0.75369,0.75365,0.75368,43.06,0.75387,0.7539,0.75384,0.75385,57.14,True
'2018-05-17T04:43:00',0.75371,0.75378,0.75363,0.75374,91.42,0.75385,0.754,0.7538,0.75393,92.15,False
'2018-05-17T04:44:00',0.75375,0.75378,0.75363,0.75367,62.34,0.75394,0.75397,0.7538,0.75385,66.03,False
'2018-05-17T04:45:00',0.75367,0.75367,0.75362,0.75365,27.84,0.75385,0.75385,0.7538,0.75382,29.2,False
'2018-05-17T04:46:00',0.75365,0.75366,0.75361,0.75361,30.04,0.75383,0.75383,0.7538,0.7538,33.64,False
'2018-05-17T04:47:00',0.75361,0.75364,0.7536,0.7536,28.85,0.75381,0.75382,0.7538,0.75381,37.55,False
'2018-05-17T04:48:00',0.7536,0.75362,0.7536,0.75361,19.19,0.7538,0.7538,0.75375,0.75379,20.5,True
'2018-05-17T04:49:00',0.75361,0.75365,0.75357,0.75365,56.62,0.75378,0.75381,0.75375,0.7538,59.76,True
'2018-05-17T04:50:00',0.75365,0.75373,0.75364,0.75372,65.27,0.75381,0.7539,0.7538,0.75385,55.77,False
'2018-05-17T04:51:00',0.75372,0.75373,0.75365,0.75367,38.82,0.7539,0.7539,0.7538,0.75385,38.4,False
'2018-05-17T04:52:00',0.7537,0.7537,0.7536,0.75364,63.25,0.75385,0.75386,0.75375,0.7538,50.51,False
'2018-05-17T04:53:00',0.75363,0.75364,0.75359,0.75359,29.17,0.7538,0.75381,0.75375,0.75376,27.62,False
'2018-05-17T04:54:00',0.75359,0.75364,0.75351,0.75364,49.39,0.75375,0.75381,0.75365,0.75381,36.6,True
'2018-05-17T04:55:00',0.75364,0.75379,0.75364,0.75377,55.0,0.7538,0.75396,0.7538,0.7539,57.08,False
'2018-05-17T04:56:00',0.75378,0.75378,0.75368,0.75375,60.0,0.7539,0.75395,0.7538,0.7539,62.33,True
'2018-05-17T04:57:00',0.75377,0.7538,0.75368,0.75375,63.75,0.7539,0.75396,0.75385,0.7539,69.63,False
'2018-05-17T04:58:00',0.75375,0.75375,0.75362,0.75368,55.07,0.75391,0.75391,0.7538,0.75385,51.28,False
'2018-05-17T04:59:00',0.75369,0.75373,0.7536,0.75364,77.0,0.75385,0.75394,0.75375,0.7538,73.75,True
'2018-05-17T05:00:00',0.75364,0.75376,0.75363,0.75374,55.1,0.75381,0.75391,0.7538,0.7539,73.41,True
'2018-05-17T05:01:00',0.75374,0.75376,0.75365,0.75365,34.74,0.75385,0.75395,0.7538,0.7538,33.75,False
'2018-05-17T05:02:00',0.75365,0.75372,0.75365,0.75367,46.0,0.75385,0.75386,0.7538,0.7538,41.01,False
'2018-05-17T05:03:00',0.75367,0.7537,0.75355,0.75361,74.1,0.75385,0.75386,0.7537,0.75377,63.68,False
'2018-05-17T05:04:00',0.75362,0.75369,0.75361,0.75369,51.25,0.75377,0.75386,0.75377,0.75385,42.8,True
'2018-05-17T05:05:00',0.75371,0.75379,0.7537,0.75379,54.0,0.75386,0.75396,0.75385,0.7539,36.37,True
'2018-05-17T05:06:00',0.75378,0.75383,0.75377,0.7538,44.5,0.7539,0.754,0.7539,0.75395,35.0,True
'2018-05-17T05:07:00',0.75382,0.75395,0.75375,0.75385,70.64,0.75395,0.75411,0.7539,0.754,53.41,False
'2018-05-17T05:08:00',0.75385,0.75385,0.75374,0.75376,29.62,0.75401,0.75401,0.7539,0.7539,27.7,True
'2018-05-17T05:09:00',0.75375,0.75386,0.75375,0.75384,43.74,0.7539,0.75401,0.7539,0.754,38.67,False
'2018-05-17T05:10:00',0.75383,0.75383,0.75374,0.75374,22.07,0.754,0.754,0.7539,0.75391,20.0,False
'2018-05-17T05:11:00',0.75374,0.75379,0.7536,0.7537,49.19,0.75385,0.75396,0.75375,0.75391,45.69,False
'2018-05-17T05:12:00',0.75371,0.75373,0.75364,0.75364,39.34,0.7539,0.75395,0.7538,0.7538,34.53,False
'2018-05-17T05:13:00',0.75364,0.75373,0.75361,0.75372,113.18,0.75381,0.75391,0.75375,0.7539,87.79,False
'2018-05-17T05:14:00',0.75373,0.75373,0.7536,0.7536,49.51,0.7539,0.75391,0.75375,0.75375,63.16,False
'2018-05-17T05:15:00',0.7536,0.75365,0.75356,0.75357,63.48,0.7538,0.75381,0.75375,0.75375,49.11,False
'2018-05-17T05:16:00',0.75357,0.75363,0.75352,0.75352,47.33,0.75376,0.75384,0.75366,0.7537,37.82,True
'2018-05-17T05:17:00',0.75352,0.75373,0.75352,0.75367,58.7,0.75371,0.7539,0.7537,0.75386,46.17,True
'2018-05-17T05:18:00',0.75367,0.75376,0.75365,0.7537,75.86,0.75385,0.75391,0.7538,0.7539,73.88,True
'2018-05-17T05:19:00',0.75369,0.75375,0.75361,0.75361,60.94,0.7539,0.75395,0.75375,0.75375,58.15,False
'2018-05-17T05:20:00',0.7536,0.7536,0.75354,0.75356,60.78,0.75375,0.7538,0.7537,0.7537,73.25,False
'2018-05-17T05:21:00',0.75355,0.75359,0.7535,0.75354,46.19,0.7537,0.75376,0.75365,0.7537,39.37,True
'2018-05-17T05:22:00',0.75356,0.75366,0.75356,0.75362,73.99,0.7537,0.75386,0.7537,0.7538,83.84,True
'2018-05-17T05:23:00',0.75361,0.75367,0.75357,0.75357,47.95,0.7538,0.75386,0.7537,0.75375,46.18,True
'2018-05-17T05:24:00',0.75355,0.75373,0.75355,0.75369,47.73,0.75375,0.7539,0.7537,0.75385,41.31,False
'2018-05-17T05:25:00',0.75369,0.75369,0.75357,0.75362,57.24,0.75385,0.75386,0.75375,0.75384,52.0,True
'2018-05-17T05:26:00',0.75362,0.7537,0.75362,0.75365,76.16,0.75384,0.75391,0.7538,0.75385,59.72,True
'2018-05-17T05:27:00',0.75367,0.75381,0.75364,0.75378,68.51,0.75385,0.75401,0.75385,0.754,48.5,True
'2018-05-17T05:28:00',0.75379,0.75386,0.75376,0.75382,93.91,0.75401,0.75406,0.75395,0.754,79.61,False
'2018-05-17T05:29:00',0.75382,0.75382,0.75372,0.75377,72.29,0.754,0.75401,0.75393,0.75395,59.99,True
'2018-05-17T05:30:00',0.75378,0.75386,0.75377,0.75384,53.49,0.75395,0.75405,0.75395,0.75403,50.32,False
'2018-05-17T05:31:00',0.75383,0.75385,0.75378,0.75381,49.6,0.75403,0.75404,0.754,0.754,41.1,True
'2018-05-17T05:32:00',0.75381,0.75389,0.75381,0.75384,37.27,0.75401,0.75407,0.754,0.754,34.62,False
'2018-05-17T05:33:00',0.75383,0.75383,0.75374,0.75379,43.91,0.754,0.75401,0.75394,0.75399,41.31,False
'2018-05-17T05:34:00',0.7538,0.75382,0.75377,0.75379,22.43,0.754,0.75401,0.75397,0.75399,19.27,False
'2018-05-17T05:35:00',0.75379,0.75381,0.75376,0.7538,77.39,0.75398,0.754,0.75395,0.754,61.75,True
'2018-05-17T05:36:00',0.7538,0.75384,0.75379,0.75383,41.35,0.75401,0.75404,0.75395,0.75401,33.75,True
'2018-05-17T05:37:00',0.75383,0.75387,0.7538,0.75387,46.98,0.754,0.75406,0.75395,0.75405,40.94,True
'2018-05-17T05:38:00',0.75388,0.75395,0.75387,0.75393,48.71,0.75405,0.75411,0.75405,0.75411,40.0,True
'2018-05-17T05:39:00',0.75391,0.754,0.75389,0.75389,59.49,0.7541,0.75416,0.75405,0.75405,58.76,True
'2018-05-17T05:40:00',0.75389,0.754,0.75388,0.75396,53.8,0.75406,0.75419,0.75405,0.75415,55.23,True
'2018-05-17T05:41:00',0.75397,0.75408,0.75395,0.75401,86.41,0.75415,0.75426,0.75415,0.75421,91.72,False
'2018-05-17T05:42:00',0.75401,0.75401,0.75387,0.75391,68.53,0.7542,0.7542,0.75409,0.75413,68.5,False
'2018-05-17T05:43:00',0.7539,0.75401,0.7539,0.75393,69.95,0.75412,0.7542,0.75412,0.75415,63.99,False
'2018-05-17T05:44:00',0.75394,0.75399,0.75393,0.75396,83.16,0.75415,0.7542,0.75415,0.75415,49.35,False
'2018-05-17T05:45:00',0.75396,0.75397,0.75375,0.7538,94.96,0.75415,0.75418,0.75395,0.754,79.19,False
'2018-05-17T05:46:00',0.75381,0.75389,0.75381,0.75389,49.02,0.754,0.75411,0.754,0.75405,49.86,False
'2018-05-17T05:47:00',0.75388,0.75389,0.75382,0.75382,39.25,0.75405,0.7541,0.75402,0.75402,36.03,True
'2018-05-17T05:48:00',0.75381,0.75394,0.7538,0.75392,85.88,0.75402,0.75415,0.754,0.75411,86.32,False
'2018-05-17T05:49:00',0.75391,0.75391,0.75382,0.75382,39.37,0.75411,0.75411,0.75401,0.75401,39.89,False
'2018-05-17T05:50:00',0.75381,0.75386,0.7538,0.75385,30.67,0.75402,0.75407,0.75399,0.75405,28.72,False
'2018-05-17T05:51:00',0.75386,0.75386,0.75377,0.75377,66.11,0.75407,0.75407,0.75398,0.75398,56.14,False
'2018-05-17T05:52:00',0.75377,0.75378,0.75375,0.75375,22.74,0.75398,0.75399,0.75392,0.75395,22.86,False
'2018-05-17T05:53:00',0.75375,0.75375,0.75373,0.75373,42.0,0.75395,0.75396,0.75393,0.75394,35.82,False
'2018-05-17T05:54:00',0.75373,0.75374,0.7537,0.75373,45.69,0.75393,0.75395,0.75388,0.75394,38.11,True
'2018-05-17T05:55:00',0.75373,0.75377,0.75373,0.75375,35.99,0.75394,0.75397,0.75394,0.75396,34.48,True
'2018-05-17T05:56:00',0.75375,0.7538,0.75374,0.75375,32.87,0.75394,0.754,0.75394,0.75395,30.75,True
'2018-05-17T05:57:00',0.75376,0.75381,0.75375,0.7538,44.22,0.75396,0.75402,0.75395,0.75401,33.25,False
'2018-05-17T05:58:00',0.7538,0.75381,0.75369,0.7537,60.22,0.75401,0.75401,0.75388,0.75389,42.61,False
'2018-05-17T05:59:00',0.7537,0.7538,0.75361,0.75361,95.58,0.75389,0.75398,0.75381,0.75381,59.5,False
'2018-05-17T06:00:00',0.75361,0.75376,0.75361,0.75373,93.1,0.75381,0.75395,0.75381,0.75394,69.31,True
'2018-05-17T06:01:00',0.75373,0.75379,0.75373,0.75375,39.22,0.75394,0.75399,0.75394,0.75395,24.62,False
'2018-05-17T06:02:00',0.75375,0.75376,0.75373,0.75376,20.06,0.75395,0.75397,0.75393,0.75397,15.5,True
'2018-05-17T06:03:00',0.75376,0.75382,0.75376,0.75382,36.1,0.75396,0.75402,0.75396,0.75402,18.49,False
'2018-05-17T06:04:00',0.75382,0.75382,0.75371,0.75375,63.59,0.75401,0.75401,0.75391,0.75395,43.0,False
'2018-05-17T06:05:00',0.75375,0.75377,0.75374,0.75377,19.1,0.75395,0.75397,0.75393,0.75395,14.87,True
'2018-05-17T06:06:00',0.75377,0.75387,0.75375,0.75383,65.17,0.75395,0.75408,0.75395,0.75404,36.6,False
'2018-05-17T06:07:00',0.75383,0.75383,0.75376,0.75376,66.93,0.75403,0.75403,0.75397,0.75397,39.87,False
'2018-05-17T06:08:00',0.75376,0.75376,0.75372,0.75374,63.7,0.75398,0.75398,0.75392,0.75392,39.11,False
'2018-05-17T06:09:00',0.75374,0.75375,0.75368,0.7537,75.97,0.75393,0.75396,0.7539,0.7539,63.97,True
'2018-05-17T06:10:00',0.75367,0.75376,0.75364,0.75375,74.74,0.75389,0.75396,0.75384,0.75392,66.12,True
'2018-05-17T06:11:00',0.75375,0.75382,0.75375,0.7538,45.86,0.75393,0.75403,0.75393,0.75401,30.5,True
'2018-05-17T06:12:00',0.75381,0.7539,0.7538,0.7539,89.69,0.75402,0.75412,0.754,0.75411,66.63,True
'2018-05-17T06:13:00',0.7539,0.75392,0.75385,0.75385,34.52,0.75411,0.75413,0.75405,0.75405,18.0,False
'2018-05-17T06:14:00',0.75384,0.75386,0.75382,0.75383,31.11,0.75406,0.75406,0.75403,0.75405,34.03,False
'2018-05-17T06:15:00',0.75383,0.75383,0.75363,0.75365,57.54,0.75404,0.75404,0.75378,0.75378,42.18,False
'2018-05-17T06:16:00',0.7536,0.75373,0.7536,0.75368,69.46,0.75378,0.75392,0.75378,0.75389,50.58,True
'2018-05-17T06:17:00',0.75368,0.75379,0.75368,0.75376,94.09,0.7539,0.75401,0.7539,0.75397,60.14,True
'2018-05-17T06:18:00',0.75376,0.75384,0.75375,0.75383,62.09,0.75398,0.75405,0.75396,0.75404,45.34,True
'2018-05-17T06:19:00',0.75382,0.75385,0.75374,0.7538,76.35,0.75404,0.75404,0.75395,0.75399,52.17,False
'2018-05-17T06:20:00',0.7538,0.7538,0.75371,0.75375,35.59,0.75398,0.75399,0.7539,0.75394,32.83,False
'2018-05-17T06:21:00',0.75375,0.7538,0.7537,0.75373,54.72,0.75393,0.75398,0.75389,0.75393,41.33,False
'2018-05-17T06:22:00',0.75374,0.75378,0.75373,0.75373,39.3,0.75393,0.75397,0.75393,0.75394,31.37,True
'2018-05-17T06:23:00',0.75373,0.75381,0.7537,0.75374,52.13,0.75394,0.75401,0.75389,0.75394,41.54,False
'2018-05-17T06:24:00',0.75374,0.75375,0.75371,0.75372,61.15,0.75393,0.75396,0.7539,0.75392,52.29,False
'2018-05-17T06:25:00',0.75373,0.75373,0.75364,0.75365,54.74,0.75394,0.75394,0.75381,0.75383,42.75,False
'2018-05-17T06:26:00',0.75365,0.75366,0.75355,0.75356,49.67,0.75383,0.75387,0.75376,0.75376,36.74,False
'2018-05-17T06:27:00',0.75354,0.75355,0.75345,0.75351,27.12,0.75375,0.75375,0.75364,0.75372,26.08,True
'2018-05-17T06:28:00',0.7535,0.7536,0.7535,0.75355,34.88,0.75372,0.7538,0.75372,0.75375,46.66,True
'2018-05-17T06:29:00',0.75355,0.75362,0.75355,0.75362,31.29,0.75375,0.75383,0.75375,0.75383,27.43,True
'2018-05-17T06:30:00',0.75363,0.75367,0.75354,0.75354,67.83,0.75383,0.75387,0.75375,0.75375,48.14,False
'2018-05-17T06:31:00',0.75354,0.75363,0.75354,0.75355,36.18,0.75374,0.75382,0.75374,0.75376,35.34,False
'2018-05-17T06:32:00',0.75355,0.75355,0.75347,0.75348,40.15,0.75375,0.75375,0.75365,0.7537,42.81,False
'2018-05-17T06:33:00',0.75348,0.75348,0.75343,0.75344,43.5,0.7537,0.7537,0.75364,0.75365,50.25,False
'2018-05-17T06:34:00',0.75344,0.75344,0.75335,0.75335,29.84,0.75365,0.75365,0.75355,0.75355,28.68,False
'2018-05-17T06:35:00',0.75336,0.7534,0.75335,0.7534,82.52,0.75355,0.7536,0.75355,0.7536,45.85,True
'2018-05-17T06:36:00',0.75339,0.75341,0.75339,0.7534,27.91,0.75361,0.75362,0.7536,0.7536,18.49,True
'2018-05-17T06:37:00',0.7534,0.75347,0.7534,0.75346,30.12,0.7536,0.75369,0.7536,0.75369,22.48,False
'2018-05-17T06:38:00',0.75346,0.75346,0.75333,0.75335,68.02,0.75366,0.75369,0.75354,0.75356,62.43,False
'2018-05-17T06:39:00',0.75336,0.75341,0.75325,0.75327,72.53,0.75355,0.7536,0.75346,0.75348,75.66,False
'2018-05-17T06:40:00',0.75326,0.75336,0.75318,0.75318,60.55,0.75348,0.75357,0.75335,0.75335,77.76,False
'2018-05-17T06:41:00',0.7532,0.75331,0.75317,0.75329,109.47,0.7534,0.75354,0.75335,0.75345,88.18,False
'2018-05-17T06:42:00',0.75329,0.7533,0.75321,0.75323,88.79,0.75349,0.7535,0.7534,0.75345,74.03,False
'2018-05-17T06:43:00',0.75323,0.75329,0.75321,0.75328,93.5,0.75345,0.7535,0.75341,0.75348,70.02,True
'2018-05-17T06:44:00',0.75328,0.75337,0.75328,0.75331,36.28,0.75349,0.75355,0.75349,0.7535,34.03,False
'2018-05-17T06:45:00',0.75328,0.7533,0.75324,0.75328,62.36,0.7535,0.7535,0.75345,0.7535,44.65,True
'2018-05-17T06:46:00',0.75328,0.75338,0.75327,0.75337,57.98,0.7535,0.75359,0.75348,0.75355,50.93,False
'2018-05-17T06:47:00',0.75337,0.75337,0.75329,0.7533,49.18,0.75357,0.75358,0.75349,0.75353,53.47,True
'2018-05-17T06:48:00',0.75331,0.75338,0.75329,0.75337,95.78,0.7535,0.75357,0.7535,0.75357,60.71,True
'2018-05-17T06:49:00',0.75337,0.75356,0.75333,0.75351,90.37,0.75357,0.75375,0.75354,0.7537,78.34,True
'2018-05-17T06:50:00',0.75351,0.75365,0.75351,0.75361,62.25,0.7537,0.75384,0.7537,0.7538,63.29,False
'2018-05-17T06:51:00',0.7536,0.7536,0.75339,0.75341,65.43,0.7538,0.7538,0.7536,0.75362,75.99,False
'2018-05-17T06:52:00',0.75341,0.75342,0.75339,0.75341,19.82,0.7536,0.75363,0.7536,0.7536,21.9,True
'2018-05-17T06:53:00',0.75339,0.75345,0.75331,0.75345,36.05,0.7536,0.75365,0.75353,0.75364,27.59,False
'2018-05-17T06:54:00',0.75343,0.75343,0.75331,0.75332,48.03,0.75365,0.75366,0.7535,0.75351,37.59,False
'2018-05-17T06:55:00',0.75332,0.75338,0.7533,0.75338,41.47,0.75353,0.75358,0.75352,0.75358,37.14,True
'2018-05-17T06:56:00',0.75338,0.75343,0.75338,0.75343,37.37,0.7536,0.75363,0.7536,0.75363,29.72,True
'2018-05-17T06:57:00',0.75342,0.75345,0.75342,0.75345,34.32,0.75364,0.75365,0.7536,0.75365,39.54,True
'2018-05-17T06:58:00',0.75345,0.75348,0.75335,0.75335,58.25,0.75365,0.75369,0.75356,0.75356,64.09,False
'2018-05-17T06:59:00',0.75335,0.75342,0.75335,0.75341,61.15,0.75356,0.75364,0.75356,0.75361,65.37,False
'2018-05-17T07:00:00',0.75341,0.75342,0.75331,0.7534,68.01,0.7536,0.75363,0.75352,0.7536,73.86,True
'2018-05-17T07:01:00',0.75339,0.75345,0.75336,0.75343,59.16,0.7536,0.75364,0.75357,0.75363,54.85,True
'2018-05-17T07:02:00',0.75343,0.7535,0.75335,0.75335,78.49,0.75363,0.7537,0.75358,0.75358,71.91,True
'2018-05-17T07:03:00',0.75336,0.75351,0.75335,0.75347,63.07,0.75357,0.75371,0.75355,0.75368,67.13,False
'2018-05-17T07:04:00',0.75347,0.75347,0.75334,0.75335,75.42,0.75368,0.75368,0.75355,0.75356,77.81,False
'2018-05-17T07:05:00',0.75334,0.75345,0.75334,0.75337,72.86,0.75357,0.75365,0.75355,0.75355,66.49,False
'2018-05-17T07:06:00',0.7534,0.75345,0.75326,0.7533,79.08,0.75358,0.75363,0.75348,0.75349,77.3,False
'2018-05-17T07:07:00',0.7533,0.75335,0.75329,0.75331,57.06,0.7535,0.75357,0.7535,0.75353,74.51,True
'2018-05-17T07:08:00',0.75331,0.75339,0.75331,0.75339,48.39,0.75351,0.75359,0.75351,0.75359,73.64,True
'2018-05-17T07:09:00',0.75338,0.7534,0.75335,0.7534,40.71,0.75359,0.7536,0.75357,0.75359,53.29,True
'2018-05-17T07:10:00',0.75338,0.75347,0.75338,0.75345,34.32,0.75359,0.75369,0.75359,0.75365,64.02,True
'2018-05-17T07:11:00',0.75345,0.75348,0.75343,0.75347,32.68,0.75365,0.75369,0.75364,0.75369,32.58,False
'2018-05-17T07:12:00',0.75347,0.75347,0.75339,0.75341,34.19,0.75369,0.75369,0.75359,0.75359,40.16,False
'2018-05-17T07:13:00',0.7534,0.75347,0.7534,0.75344,32.32,0.75359,0.75368,0.75359,0.75367,38.84,False
'2018-05-17T07:14:00',0.75345,0.75347,0.7534,0.75345,40.47,0.75366,0.75368,0.75362,0.75367,43.53,True
'2018-05-17T07:15:00',0.75345,0.75355,0.75344,0.75349,39.46,0.75365,0.75372,0.75365,0.7537,49.64,True
'2018-05-17T07:16:00',0.7535,0.75357,0.75349,0.75356,26.7,0.7537,0.75376,0.7537,0.75375,39.66,True
'2018-05-17T07:17:00',0.75355,0.7536,0.75353,0.7536,49.87,0.75375,0.7538,0.75373,0.7538,62.74,True
'2018-05-17T07:18:00',0.75359,0.75367,0.75359,0.75363,37.55,0.75381,0.75385,0.7538,0.7538,39.04,False
'2018-05-17T07:19:00',0.75362,0.75365,0.75356,0.75364,70.71,0.75375,0.75386,0.75375,0.75381,54.73,True
'2018-05-17T07:20:00',0.75364,0.75367,0.7536,0.75361,60.08,0.75381,0.75387,0.7538,0.7538,60.25,False
'2018-05-17T07:21:00',0.75362,0.75366,0.75355,0.75356,85.03,0.7538,0.75385,0.75375,0.75378,98.99,False
'2018-05-17T07:22:00',0.75355,0.75355,0.75334,0.75335,71.2,0.75376,0.75376,0.75355,0.75355,71.75,False
'2018-05-17T07:23:00',0.75335,0.7534,0.75335,0.75336,81.27,0.75356,0.7536,0.75356,0.75358,81.55,True
'2018-05-17T07:24:00',0.75336,0.7535,0.75336,0.75347,52.25,0.75358,0.75368,0.75358,0.75368,55.25,True
'2018-05-17T07:25:00',0.75349,0.75351,0.75345,0.7535,90.9,0.75368,0.7537,0.75363,0.75367,107.13,False
'2018-05-17T07:26:00',0.75346,0.7535,0.75325,0.75326,149.64,0.75367,0.75369,0.75345,0.75345,140.9,False
'2018-05-17T07:27:00',0.75326,0.7534,0.75324,0.75335,111.53,0.75346,0.75359,0.75343,0.75356,78.81,True
'2018-05-17T07:28:00',0.75335,0.7535,0.75335,0.75349,85.56,0.75356,0.75369,0.75356,0.75367,71.0,True
'2018-05-17T07:29:00',0.75349,0.75365,0.75344,0.75355,76.52,0.75367,0.75382,0.75365,0.75373,69.87,False
'2018-05-17T07:30:00',0.75355,0.75357,0.75347,0.75357,102.26,0.75374,0.7538,0.75368,0.75379,73.72,True
'2018-05-17T07:31:00',0.75357,0.7536,0.75355,0.75355,57.54,0.75378,0.7538,0.75376,0.75376,50.84,False
'2018-05-17T07:32:00',0.75355,0.75356,0.75347,0.75347,53.9,0.75376,0.75378,0.75366,0.75366,43.97,False
'2018-05-17T07:33:00',0.75349,0.7535,0.75342,0.75345,49.25,0.75368,0.75368,0.75361,0.75362,39.0,True
'2018-05-17T07:34:00',0.75346,0.75356,0.75344,0.75349,48.6,0.75365,0.75373,0.7536,0.7537,50.49,False
'2018-05-17T07:35:00',0.75349,0.75352,0.75347,0.7535,62.65,0.75371,0.75374,0.7537,0.7537,51.54,True
'2018-05-17T07:36:00',0.75349,0.7536,0.75349,0.75355,66.84,0.7537,0.75379,0.75369,0.75373,96.74,True
'2018-05-17T07:37:00',0.75353,0.75365,0.75353,0.75357,66.78,0.75373,0.75387,0.75373,0.75378,62.66,False
'2018-05-17T07:38:00',0.75357,0.75365,0.75357,0.75362,116.94,0.75379,0.75385,0.75377,0.75385,96.19,True
'2018-05-17T07:39:00',0.75365,0.75369,0.75351,0.75369,91.59,0.75383,0.75387,0.75373,0.75386,82.26,True
'2018-05-17T07:40:00',0.75369,0.75375,0.75364,0.7537,89.17,0.75387,0.75397,0.75384,0.75388,70.14,False
'2018-05-17T07:41:00',0.7537,0.75375,0.75365,0.7537,101.04,0.75387,0.75394,0.75387,0.7539,67.66,False
'2018-05-17T07:42:00',0.7537,0.75375,0.75366,0.7537,66.39,0.7539,0.75393,0.75386,0.75386,67.99,False
'2018-05-17T07:43:00',0.75367,0.7537,0.75364,0.75365,41.3,0.75386,0.75388,0.75385,0.75387,42.44,True
'2018-05-17T07:44:00',0.75365,0.7538,0.75365,0.75378,34.54,0.75387,0.75399,0.75385,0.75397,44.76,True
'2018-05-17T07:45:00',0.75378,0.7539,0.75375,0.75385,63.96,0.75397,0.7541,0.75395,0.75401,90.28,False
'2018-05-17T07:46:00',0.75385,0.7539,0.75379,0.75389,72.27,0.754,0.75407,0.75399,0.75407,65.98,True
'2018-05-17T07:47:00',0.75389,0.75395,0.75382,0.75382,97.74,0.75408,0.75413,0.754,0.754,99.87,False
'2018-05-17T07:48:00',0.7538,0.75385,0.75371,0.75375,95.04,0.75398,0.75404,0.75392,0.75394,128.04,False
'2018-05-17T07:49:00',0.75375,0.7538,0.75374,0.75375,66.27,0.75394,0.75397,0.75391,0.75395,71.95,True
'2018-05-17T07:50:00',0.75375,0.7538,0.75369,0.7538,39.62,0.75392,0.75399,0.75386,0.75397,37.79,False
'2018-05-17T07:51:00',0.75379,0.7538,0.75369,0.7537,27.85,0.75397,0.75397,0.75385,0.75385,28.62,False
'2018-05-17T07:52:00',0.75369,0.75369,0.75356,0.75365,63.59,0.75384,0.75385,0.75377,0.75378,88.5,False
'2018-05-17T07:53:00',0.7536,0.75364,0.7535,0.75355,70.66,0.75378,0.75378,0.75368,0.75373,92.12,False
'2018-05-17T07:54:00',0.75355,0.7536,0.75349,0.75355,96.55,0.75374,0.75376,0.75365,0.75368,102.29,True
'2018-05-17T07:55:00',0.7535,0.7536,0.75349,0.75355,101.59,0.75368,0.75381,0.75361,0.75375,111.86,True
'2018-05-17T07:56:00',0.75356,0.75365,0.75349,0.7535,227.63,0.75376,0.75382,0.75366,0.75366,202.16,False
'2018-05-17T07:57:00',0.75349,0.7536,0.75339,0.75356,232.52,0.75366,0.75378,0.75359,0.75378,172.76,True
'2018-05-17T07:58:00',0.75356,0.75365,0.75354,0.75355,114.35,0.75378,0.75383,0.75373,0.75373,124.47,False
'2018-05-17T07:59:00',0.7536,0.7536,0.75339,0.7534,104.78,0.75373,0.75373,0.75354,0.75361,131.96,False
'2018-05-17T08:00:00',0.75345,0.7535,0.75334,0.7534,142.0,0.75359,0.75369,0.75353,0.75357,169.78,False
'2018-05-17T08:01:00',0.75338,0.75345,0.75335,0.7534,83.93,0.75357,0.75361,0.75351,0.75354,108.59,True
'2018-05-17T08:02:00',0.7534,0.7535,0.75329,0.75344,114.2,0.75355,0.75366,0.75345,0.75363,178.53,True
'2018-05-17T08:03:00',0.75341,0.75353,0.75339,0.75352,91.63,0.75362,0.75369,0.75357,0.75369,127.33,True
'2018-05-17T08:04:00',0.75353,0.75401,0.75353,0.754,122.74,0.75371,0.75419,0.75371,0.75418,195.58,True
'2018-05-17T08:05:00',0.75399,0.75415,0.75394,0.75409,128.5,0.75418,0.75431,0.75412,0.75425,228.72,False
'2018-05-17T08:06:00',0.7541,0.7541,0.75384,0.7539,177.57,0.75425,0.75425,0.75403,0.75403,228.57,True
'2018-05-17T08:07:00',0.75384,0.7541,0.75384,0.75409,207.26,0.75405,0.7543,0.75402,0.75429,246.03,True
'2018-05-17T08:08:00',0.75407,0.7542,0.75405,0.75416,136.64,0.7543,0.75438,0.75425,0.75437,152.5,False
'2018-05-17T08:09:00',0.75417,0.75417,0.75407,0.7541,139.88,0.75437,0.75438,0.75427,0.7543,120.52,False
'2018-05-17T08:10:00',0.7541,0.75415,0.75388,0.75392,202.31,0.7543,0.75434,0.75407,0.75412,209.06,False
'2018-05-17T08:11:00',0.7539,0.75395,0.75375,0.75382,214.07,0.75409,0.75411,0.75396,0.75401,229.11,False
'2018-05-17T08:12:00',0.75382,0.7539,0.7537,0.7537,184.42,0.75401,0.75405,0.7539,0.75391,215.41,False
'2018-05-17T08:13:00',0.75375,0.75385,0.7537,0.75375,153.37,0.75391,0.75404,0.75387,0.75393,169.15,False
'2018-05-17T08:14:00',0.75374,0.75385,0.75362,0.75367,173.85,0.75393,0.754,0.7538,0.75385,269.32,False
'2018-05-17T08:15:00',0.7537,0.75379,0.75364,0.75375,80.62,0.75385,0.75395,0.75382,0.75394,137.05,True
'2018-05-17T08:16:00',0.75374,0.75381,0.75359,0.75365,189.86,0.75393,0.754,0.75378,0.75386,266.55,False
'2018-05-17T08:17:00',0.75366,0.7537,0.7535,0.75355,192.94,0.75386,0.75388,0.7537,0.75374,239.8,False
'2018-05-17T08:18:00',0.75355,0.75363,0.75343,0.75343,170.04,0.75375,0.75384,0.75364,0.75364,181.35,False
'2018-05-17T08:19:00',0.75343,0.7536,0.75342,0.75345,171.23,0.75364,0.75375,0.7536,0.75365,219.18,True
'2018-05-17T08:20:00',0.75346,0.75365,0.75336,0.75348,225.18,0.75366,0.75382,0.75355,0.7537,251.64,False
'2018-05-17T08:21:00',0.75349,0.75355,0.75327,0.75336,224.08,0.75369,0.75371,0.75349,0.75355,296.41,False
'2018-05-17T08:22:00',0.75337,0.7534,0.75306,0.7533,181.18,0.75357,0.75359,0.75326,0.7535,251.73,True
'2018-05-17T08:23:00',0.7533,0.75354,0.75329,0.75344,158.48,0.7535,0.75371,0.75345,0.75362,206.7,False
'2018-05-17T08:24:00',0.75343,0.75348,0.75329,0.75345,199.63,0.75362,0.75366,0.75348,0.75365,236.86,False
'2018-05-17T08:25:00',0.75347,0.75347,0.7531,0.75337,215.24,0.75367,0.75368,0.75333,0.7536,240.09,True
'2018-05-17T08:26:00',0.75337,0.75355,0.75329,0.75349,142.62,0.75357,0.75375,0.7535,0.75373,149.37,True
'2018-05-17T08:27:00',0.75355,0.75356,0.75346,0.7535,119.96,0.75375,0.75378,0.75368,0.75369,156.37,True
'2018-05-17T08:28:00',0.7535,0.7536,0.75327,0.75327,153.62,0.75369,0.75379,0.75349,0.75349,237.78,False
'2018-05-17T08:29:00',0.75329,0.75346,0.75326,0.75345,179.27,0.75349,0.75367,0.75347,0.75364,233.77,False
'2018-05-17T08:30:00',0.75345,0.75345,0.75329,0.7533,232.26,0.75364,0.75364,0.75348,0.7535,247.43,False
'2018-05-17T08:31:00',0.75329,0.7534,0.75322,0.75331,233.91,0.75351,0.75358,0.75341,0.75352,242.32,False
'2018-05-17T08:32:00',0.75331,0.75336,0.75319,0.7532,208.27,0.7535,0.75355,0.7534,0.75341,225.18,True
'2018-05-17T08:33:00',0.75325,0.75341,0.75319,0.75334,157.66,0.75343,0.7536,0.7534,0.75352,185.67,True
'2018-05-17T08:34:00',0.75334,0.75355,0.7533,0.7535,139.77,0.75354,0.75372,0.7535,0.7537,156.13,False
'2018-05-17T08:35:00',0.7535,0.75352,0.75329,0.7533,153.44,0.75371,0.75373,0.75348,0.75349,197.85,False
'2018-05-17T08:36:00',0.7533,0.75345,0.75325,0.75339,112.1,0.75349,0.75365,0.75347,0.75361,134.56,False
'2018-05-17T08:37:00',0.7534,0.75345,0.75315,0.75334,212.79,0.7536,0.75363,0.75335,0.75355,264.29,False
'2018-05-17T08:38:00',0.75336,0.75345,0.75333,0.75345,165.33,0.75355,0.75363,0.75354,0.75363,236.82,True
'2018-05-17T08:39:00',0.7534,0.7535,0.75336,0.75342,157.67,0.75363,0.7537,0.75356,0.75362,198.17,True
'2018-05-17T08:40:00',0.75344,0.7536,0.7534,0.75354,82.55,0.75362,0.7538,0.7536,0.75373,94.95,False
'2018-05-17T08:41:00',0.75355,0.7536,0.75325,0.75335,183.05,0.75373,0.7538,0.75348,0.75355,154.82,False
'2018-05-17T08:42:00',0.7534,0.7534,0.75319,0.75326,105.86,0.75356,0.75356,0.7534,0.75348,112.49,False
'2018-05-17T08:43:00',0.75328,0.75335,0.75319,0.7532,171.34,0.75348,0.75355,0.75338,0.75341,148.86,False
'2018-05-17T08:44:00',0.75325,0.75335,0.75324,0.75331,91.94,0.75341,0.75352,0.75341,0.7535,90.16,True
'2018-05-17T08:45:00',0.75335,0.75335,0.75315,0.75333,169.41,0.75351,0.75355,0.75337,0.75355,243.21,True
'2018-05-17T08:46:00',0.75335,0.7534,0.7533,0.75337,174.58,0.75355,0.75362,0.75351,0.75358,198.9,True
'2018-05-17T08:47:00',0.75339,0.75345,0.75329,0.75334,158.4,0.7536,0.75364,0.75349,0.7535,241.6,False
'2018-05-17T08:48:00',0.75329,0.75335,0.75295,0.75305,166.68,0.7535,0.75355,0.75313,0.75324,209.76,False
'2018-05-17T08:49:00',0.75302,0.75315,0.75291,0.75298,120.06,0.75324,0.75332,0.7531,0.7532,176.3,True
'2018-05-17T08:50:00',0.75297,0.75316,0.75292,0.7531,117.16,0.7532,0.75337,0.75312,0.75331,137.61,True
'2018-05-17T08:51:00',0.75311,0.75331,0.75309,0.7531,174.65,0.7533,0.75352,0.75329,0.75331,233.66,False
'2018-05-17T08:52:00',0.75308,0.7531,0.75294,0.753,125.57,0.7533,0.7533,0.75313,0.7532,159.14,True
'2018-05-17T08:53:00',0.753,0.7533,0.75299,0.75325,93.72,0.7532,0.75351,0.75319,0.75348,99.32,False
'2018-05-17T08:54:00',0.75325,0.7533,0.75305,0.75305,105.62,0.75348,0.75348,0.75325,0.75325,141.29,False
'2018-05-17T08:55:00',0.7531,0.75325,0.75294,0.75305,175.19,0.75326,0.75341,0.75312,0.75323,257.05,False
'2018-05-17T08:56:00',0.75305,0.75315,0.753,0.75315,145.78,0.75324,0.75334,0.7532,0.75334,150.6,True
'2018-05-17T08:57:00',0.75319,0.75375,0.75315,0.7537,154.2,0.75334,0.75393,0.75334,0.7539,204.74,True
'2018-05-17T08:58:00',0.7537,0.7538,0.75364,0.75374,146.59,0.7539,0.754,0.75385,0.75394,182.84,False
'2018-05-17T08:59:00',0.75375,0.7538,0.75365,0.75372,122.49,0.75396,0.75396,0.75384,0.75393,182.18,True
'2018-05-17T09:00:00',0.75374,0.75402,0.75366,0.754,214.98,0.75393,0.7542,0.75389,0.7542,199.7,False
'2018-05-17T09:01:00',0.75398,0.754,0.75387,0.75391,246.98,0.75416,0.75421,0.75405,0.7541,143.68,False
'2018-05-17T09:02:00',0.7539,0.754,0.75382,0.75399,139.73,0.75405,0.7542,0.754,0.7542,130.61,True
'2018-05-17T09:03:00',0.75397,0.75401,0.7538,0.75385,130.19,0.75419,0.7542,0.754,0.75405,117.88,True
'2018-05-17T09:04:00',0.75385,0.75403,0.7538,0.754,186.04,0.75404,0.7542,0.754,0.75415,114.45,True
'2018-05-17T09:05:00',0.754,0.75422,0.754,0.7542,177.43,0.75415,0.75441,0.75415,0.7544,116.16,True
'2018-05-17T09:06:00',0.7542,0.75426,0.75408,0.75413,198.31,0.7544,0.75441,0.7542,0.75425,171.55,False
'2018-05-17T09:07:00',0.75414,0.75418,0.75405,0.7541,197.86,0.75425,0.75436,0.7542,0.7543,192.59,True
'2018-05-17T09:08:00',0.75409,0.75432,0.75407,0.75428,186.7,0.75431,0.75455,0.75425,0.7545,173.81,False
'2018-05-17T09:09:00',0.75429,0.75429,0.75419,0.75423,178.1,0.75445,0.75449,0.75435,0.7544,150.93,True
'2018-05-17T09:10:00',0.75423,0.7543,0.7542,0.75427,109.35,0.75443,0.7545,0.75435,0.75445,101.57,False
'2018-05-17T09:11:00',0.75427,0.75429,0.75389,0.75406,306.33,0.75445,0.75445,0.75405,0.75425,220.08,False
'2018-05-17T09:12:00',0.75404,0.7541,0.75377,0.7538,254.31,0.75425,0.75431,0.75395,0.754,182.02,False
'2018-05-17T09:13:00',0.75378,0.75394,0.75369,0.75381,201.1,0.75396,0.75411,0.75385,0.754,185.51,False
'2018-05-17T09:14:00',0.75381,0.75381,0.75363,0.75366,160.87,0.75403,0.75404,0.7538,0.75385,134.42,False
'2018-05-17T09:15:00',0.75367,0.75377,0.75363,0.75369,226.22,0.75385,0.75396,0.7538,0.7539,160.88,True
'2018-05-17T09:16:00',0.75374,0.75391,0.7537,0.75383,203.7,0.75393,0.7541,0.7539,0.754,147.71,True
'2018-05-17T09:17:00',0.75383,0.75396,0.7537,0.75392,248.68,0.754,0.75415,0.7539,0.7541,179.73,True
'2018-05-17T09:18:00',0.75393,0.75404,0.75379,0.75384,233.53,0.75411,0.75421,0.75395,0.75405,158.18,False
'2018-05-17T09:19:00',0.75385,0.75393,0.75383,0.75384,166.23,0.754,0.75411,0.754,0.754,114.63,True
'2018-05-17T09:20:00',0.75384,0.75394,0.75382,0.75393,175.73,0.75401,0.75411,0.754,0.7541,99.32,True
'2018-05-17T09:21:00',0.75393,0.75407,0.75393,0.754,188.52,0.75415,0.75421,0.7541,0.7542,136.01,True
'2018-05-17T09:22:00',0.754,0.75421,0.75388,0.75395,227.21,0.75415,0.7544,0.75405,0.75415,154.51,False
'2018-05-17T09:23:00',0.75395,0.75405,0.75387,0.75403,253.39,0.75415,0.75421,0.754,0.7542,143.85,False
'2018-05-17T09:24:00',0.75404,0.75404,0.75369,0.75369,238.54,0.7542,0.7542,0.75385,0.75385,157.36,False
'2018-05-17T09:25:00',0.75367,0.7539,0.75365,0.75388,167.31,0.75385,0.7541,0.75385,0.75405,127.63,True
'2018-05-17T09:26:00',0.75387,0.75397,0.75385,0.75391,207.61,0.75409,0.75415,0.754,0.75405,145.62,True
'2018-05-17T09:27:00',0.75392,0.754,0.75388,0.7539,163.59,0.75405,0.7542,0.75405,0.7541,128.77,False
'2018-05-17T09:28:00',0.75392,0.75395,0.75382,0.75386,161.47,0.75411,0.75415,0.754,0.75409,118.73,False
'2018-05-17T09:29:00',0.75386,0.75386,0.75374,0.75381,136.98,0.75409,0.75409,0.75395,0.754,90.14,False
'2018-05-17T09:30:00',0.75381,0.75383,0.75372,0.75372,162.59,0.75401,0.75403,0.7539,0.7539,112.25,True
'2018-05-17T09:31:00',0.75372,0.75394,0.75372,0.75391,201.89,0.7539,0.75411,0.7539,0.7541,115.94,True
'2018-05-17T09:32:00',0.75391,0.75395,0.75374,0.75382,197.84,0.75405,0.75415,0.7539,0.75401,108.1,False
'2018-05-17T09:33:00',0.75382,0.75394,0.75379,0.75385,129.22,0.754,0.7541,0.75395,0.754,79.19,False
'2018-05-17T09:34:00',0.75384,0.75391,0.75383,0.75388,113.01,0.754,0.75406,0.754,0.75405,76.02,True
'2018-05-17T09:35:00',0.75388,0.754,0.75379,0.75399,88.39,0.754,0.75416,0.75395,0.75416,75.01,True
'2018-05-17T09:36:00',0.754,0.75427,0.75399,0.75417,190.9,0.75415,0.75446,0.75415,0.75435,122.95,True
'2018-05-17T09:37:00',0.75417,0.75431,0.75416,0.75431,160.29,0.75435,0.7545,0.75431,0.7545,126.12,True
'2018-05-17T09:38:00',0.7543,0.7544,0.75425,0.75439,162.81,0.7545,0.75459,0.75445,0.75456,123.95,False
'2018-05-17T09:39:00',0.75439,0.75439,0.75408,0.75408,177.21,0.75455,0.75455,0.7543,0.7543,134.06,True
'2018-05-17T09:40:00',0.75408,0.75442,0.75403,0.75408,248.56,0.7543,0.75461,0.7542,0.75425,191.74,False
'2018-05-17T09:41:00',0.75409,0.75415,0.75393,0.75394,197.29,0.7543,0.75435,0.7541,0.75415,162.88,True
'2018-05-17T09:42:00',0.75395,0.7542,0.75382,0.75415,245.2,0.75415,0.7544,0.75401,0.75435,201.2,False
'2018-05-17T09:43:00',0.75417,0.75417,0.75379,0.7539,280.59,0.75436,0.75436,0.754,0.7541,231.9,False
'2018-05-17T09:44:00',0.7539,0.75394,0.75386,0.75387,106.54,0.75411,0.75416,0.75395,0.754,100.69,False
'2018-05-17T09:45:00',0.75387,0.75387,0.75369,0.75371,161.19,0.75402,0.75404,0.75393,0.75393,165.64,False
'2018-05-17T09:46:00',0.75373,0.7538,0.7536,0.75375,122.99,0.75395,0.75397,0.75381,0.75393,157.63,True
'2018-05-17T09:47:00',0.7537,0.75395,0.7537,0.75394,116.98,0.7539,0.75415,0.7539,0.75414,152.99,True
'2018-05-17T09:48:00',0.75392,0.75405,0.75376,0.75381,149.24,0.75415,0.75426,0.75395,0.75404,156.7,False
'2018-05-17T09:49:00',0.75385,0.7539,0.75371,0.75375,102.86,0.75404,0.75409,0.75391,0.75395,109.87,False
'2018-05-17T09:50:00',0.75374,0.75384,0.75369,0.75375,107.81,0.75395,0.75401,0.75389,0.75398,139.88,True
'2018-05-17T09:51:00',0.75375,0.75385,0.7537,0.75375,130.11,0.75397,0.75403,0.75389,0.75395,148.21,False
'2018-05-17T09:52:00',0.75374,0.7538,0.7535,0.7535,157.3,0.75396,0.754,0.75371,0.75371,173.72,False
'2018-05-17T09:53:00',0.7535,0.7536,0.75345,0.75345,135.06,0.75371,0.7538,0.75365,0.75365,179.08,True
'2018-05-17T09:54:00',0.7535,0.7536,0.75345,0.75351,124.02,0.75367,0.75381,0.75365,0.7537,162.53,True
'2018-05-17T09:55:00',0.75349,0.7538,0.75349,0.75372,144.59,0.75369,0.754,0.75369,0.75394,152.01,True
'2018-05-17T09:56:00',0.75372,0.75389,0.75372,0.75389,98.13,0.75394,0.75408,0.75391,0.75408,111.11,True
'2018-05-17T09:57:00',0.75391,0.75395,0.75369,0.7537,160.38,0.75411,0.75413,0.75388,0.75388,161.83,False
'2018-05-17T09:58:00',0.75366,0.7537,0.75354,0.75364,151.93,0.75388,0.75391,0.75374,0.75383,188.01,True
'2018-05-17T09:59:00',0.75365,0.75385,0.75363,0.75377,185.61,0.75383,0.75401,0.75383,0.754,227.88,False
'2018-05-17T10:00:00',0.75377,0.7538,0.75353,0.75355,134.02,0.754,0.75402,0.7537,0.75375,152.47,False
'2018-05-17T10:01:00',0.75354,0.75362,0.75345,0.75351,150.04,0.7537,0.75381,0.75365,0.7537,124.35,True
'2018-05-17T10:02:00',0.75351,0.75366,0.75335,0.75335,147.79,0.7537,0.75386,0.75356,0.75356,132.74,False
'2018-05-17T10:03:00',0.75334,0.75337,0.75311,0.75315,135.83,0.75356,0.75356,0.7533,0.75335,120.96,False
'2018-05-17T10:04:00',0.75315,0.75321,0.75312,0.7532,106.24,0.75335,0.75341,0.7533,0.7534,109.65,True
'2018-05-17T10:05:00',0.7532,0.7533,0.75319,0.75325,137.35,0.7534,0.75349,0.75335,0.75345,118.99,False
'2018-05-17T10:06:00',0.75325,0.7533,0.75319,0.75325,76.77,0.75345,0.75347,0.75339,0.75346,108.05,True
'2018-05-17T10:07:00',0.75325,0.7534,0.75322,0.75335,217.28,0.75345,0.75361,0.75335,0.75355,141.92,False
'2018-05-17T10:08:00',0.75336,0.75337,0.75327,0.75335,127.36,0.7535,0.75356,0.7534,0.7535,95.53,False
'2018-05-17T10:09:00',0.75335,0.75335,0.75315,0.75319,119.46,0.75351,0.75351,0.75335,0.75335,85.38,False
'2018-05-17T10:10:00',0.7532,0.75323,0.75314,0.75322,84.7,0.75335,0.75341,0.7533,0.7534,79.29,True
'2018-05-17T10:11:00',0.75322,0.75337,0.75317,0.75328,85.57,0.7534,0.75355,0.7533,0.75348,72.07,False
'2018-05-17T10:12:00',0.75329,0.75334,0.7532,0.75334,111.12,0.75346,0.75351,0.75335,0.75345,80.34,False
'2018-05-17T10:13:00',0.75333,0.75333,0.75323,0.75326,98.26,0.75345,0.7535,0.7534,0.75341,59.67,True
'2018-05-17T10:14:00',0.75326,0.75333,0.7532,0.75325,169.8,0.75346,0.75351,0.75335,0.75345,101.56,True
'2018-05-17T10:15:00',0.75325,0.75346,0.7532,0.75346,159.65,0.75345,0.75365,0.75335,0.7536,91.01,True
'2018-05-17T10:16:00',0.75345,0.75366,0.75342,0.75362,117.59,0.75361,0.7538,0.7536,0.75375,75.14,True
'2018-05-17T10:17:00',0.75362,0.75368,0.75358,0.75362,154.7,0.75375,0.75386,0.75375,0.7538,87.25,True
'2018-05-17T10:18:00',0.75362,0.7537,0.75357,0.7536,151.36,0.75381,0.7539,0.75375,0.75379,105.78,False
'2018-05-17T10:19:00',0.7536,0.7537,0.75355,0.7537,102.67,0.75375,0.75387,0.7537,0.75385,87.03,True
'2018-05-17T10:20:00',0.7537,0.75384,0.75369,0.7538,97.34,0.75388,0.75403,0.75385,0.75402,72.0,True
'2018-05-17T10:21:00',0.7538,0.754,0.75379,0.754,112.72,0.754,0.75421,0.75395,0.7542,71.58,True
'2018-05-17T10:22:00',0.754,0.75401,0.75393,0.75395,169.53,0.75415,0.75421,0.7541,0.75414,104.38,True
'2018-05-17T10:23:00',0.75395,0.7541,0.75395,0.75407,164.55,0.75415,0.75428,0.75411,0.75425,108.75,False
'2018-05-17T10:24:00',0.75407,0.75407,0.7539,0.75395,186.31,0.75426,0.75426,0.7541,0.75415,123.39,False
'2018-05-17T10:25:00',0.75395,0.754,0.75395,0.75397,99.01,0.75415,0.75421,0.75413,0.75416,71.32,True
'2018-05-17T10:26:00',0.75397,0.75401,0.75393,0.75396,110.1,0.75416,0.7542,0.7541,0.75415,89.19,True
'2018-05-17T10:27:00',0.75396,0.75406,0.75391,0.75398,100.74,0.75415,0.75422,0.75409,0.7542,78.52,True
'2018-05-17T10:28:00',0.75398,0.75417,0.75398,0.75416,69.23,0.75419,0.75436,0.75419,0.75435,48.8,False
'2018-05-17T10:29:00',0.75413,0.75416,0.754,0.75401,139.95,0.75435,0.75435,0.75421,0.75424,89.62,False
'2018-05-17T10:30:00',0.75401,0.75405,0.7539,0.7539,124.67,0.75424,0.75426,0.7541,0.75411,126.98,False
'2018-05-17T10:31:00',0.75392,0.75398,0.75381,0.75385,126.42,0.75413,0.75419,0.754,0.75405,112.48,False
'2018-05-17T10:32:00',0.75384,0.75387,0.75374,0.75377,130.6,0.75406,0.75406,0.75395,0.75395,123.92,False
'2018-05-17T10:33:00',0.75377,0.75385,0.7537,0.75373,150.21,0.75399,0.75405,0.7539,0.75393,175.98,False
'2018-05-17T10:34:00',0.75375,0.75378,0.75372,0.75372,130.55,0.75393,0.75399,0.75393,0.75394,119.86,True
'2018-05-17T10:35:00',0.75372,0.75387,0.75371,0.75377,99.95,0.7539,0.75407,0.7539,0.75399,115.35,False
'2018-05-17T10:36:00',0.75377,0.75385,0.75376,0.7538,118.13,0.75399,0.75405,0.75395,0.754,134.32,False
'2018-05-17T10:37:00',0.75385,0.75385,0.75374,0.75377,106.06,0.75402,0.75405,0.75395,0.75395,128.97,False
'2018-05-17T10:38:00',0.75378,0.7538,0.75362,0.7537,117.19,0.75395,0.75401,0.7538,0.7539,153.87,False
'2018-05-17T10:39:00',0.75369,0.7537,0.75354,0.75365,119.41,0.7539,0.7539,0.75375,0.75384,119.05,True
'2018-05-17T10:40:00',0.75365,0.7538,0.75354,0.7538,109.31,0.75384,0.75401,0.75374,0.754,117.97,True
'2018-05-17T10:41:00',0.7538,0.75385,0.75372,0.75376,107.68,0.754,0.75403,0.75394,0.75399,116.01,True
'2018-05-17T10:42:00',0.75376,0.7539,0.75372,0.7539,117.05,0.75399,0.7541,0.75394,0.75408,131.55,False
'2018-05-17T10:43:00',0.7539,0.7539,0.75381,0.75388,44.9,0.75407,0.7541,0.754,0.75407,54.11,True
'2018-05-17T10:44:00',0.75388,0.75395,0.75384,0.75385,53.43,0.75407,0.7541,0.75402,0.75402,79.97,False
'2018-05-17T10:45:00',0.7538,0.75385,0.75374,0.75374,62.19,0.75402,0.75402,0.75394,0.75394,94.38,False
'2018-05-17T10:46:00',0.75374,0.7538,0.75356,0.75359,70.13,0.75394,0.75394,0.75378,0.75381,110.39,False
'2018-05-17T10:47:00',0.7536,0.75365,0.75354,0.75365,105.57,0.75382,0.75383,0.75374,0.75383,149.43,False
'2018-05-17T10:48:00',0.75365,0.75365,0.7534,0.75344,107.58,0.75383,0.75383,0.75361,0.75361,120.84,False
'2018-05-17T10:49:00',0.75344,0.7536,0.7534,0.75347,111.68,0.75365,0.75378,0.7536,0.75365,151.26,True
'2018-05-17T10:50:00',0.75348,0.75365,0.75348,0.7536,119.41,0.7537,0.75383,0.75365,0.7538,118.92,True
'2018-05-17T10:51:00',0.7536,0.75379,0.7536,0.75379,96.01,0.7538,0.75399,0.7538,0.75399,100.14,True
'2018-05-17T10:52:00',0.75377,0.75387,0.75377,0.75385,91.63,0.75395,0.75406,0.75395,0.75405,81.19,False
'2018-05-17T10:53:00',0.75384,0.75385,0.75373,0.75379,45.46,0.75404,0.75405,0.7539,0.75395,48.61,True
'2018-05-17T10:54:00',0.7538,0.75401,0.75376,0.754,107.09,0.75395,0.75416,0.75395,0.75415,97.91,True
'2018-05-17T10:55:00',0.754,0.75407,0.75394,0.75406,86.83,0.75416,0.75425,0.7541,0.75425,81.19,True
'2018-05-17T10:56:00',0.75406,0.75408,0.754,0.75407,71.24,0.75428,0.7543,0.7542,0.75429,81.36,True
'2018-05-17T10:57:00',0.75407,0.7541,0.75399,0.754,76.38,0.75425,0.75431,0.7542,0.75421,69.91,False
'2018-05-17T10:58:00',0.75399,0.75399,0.75383,0.75384,62.91,0.7542,0.75421,0.754,0.75405,57.11,True
'2018-05-17T10:59:00',0.75385,0.75405,0.7538,0.75388,140.25,0.75405,0.75422,0.754,0.75409,155.67,True
'2018-05-17T11:00:00',0.75392,0.75407,0.75391,0.75405,108.15,0.75409,0.75426,0.75409,0.7542,89.56,False
'2018-05-17T11:01:00',0.75405,0.75407,0.75394,0.75395,102.06,0.75425,0.75425,0.75415,0.75415,74.7,False
'2018-05-17T11:02:00',0.75395,0.75395,0.7537,0.75371,155.88,0.75415,0.75416,0.7539,0.7539,120.25,False
'2018-05-17T11:03:00',0.75372,0.75379,0.75362,0.75379,134.26,0.75391,0.75396,0.75384,0.75395,95.36,True
'2018-05-17T11:04:00',0.75378,0.7538,0.75367,0.75368,204.28,0.75395,0.75401,0.75385,0.75388,134.16,False
'2018-05-17T11:05:00',0.75368,0.75378,0.75368,0.75375,123.2,0.75388,0.75395,0.75385,0.75394,93.94,False
'2018-05-17T11:06:00',0.75372,0.75377,0.75368,0.75375,119.08,0.7539,0.75396,0.75385,0.75395,74.0,True
'2018-05-17T11:07:00',0.75375,0.75394,0.75374,0.75393,150.2,0.75395,0.75414,0.7539,0.75414,135.65,True
'2018-05-17T11:08:00',0.75395,0.75407,0.75391,0.75402,152.47,0.75414,0.75426,0.7541,0.7542,116.01,False
'2018-05-17T11:09:00',0.75402,0.75404,0.75393,0.75395,133.15,0.7542,0.75421,0.75415,0.75415,83.63,True
'2018-05-17T11:10:00',0.75395,0.7541,0.75395,0.754,121.76,0.75415,0.7543,0.75415,0.75422,117.91,True
'2018-05-17T11:11:00',0.754,0.75415,0.75399,0.75415,128.75,0.75422,0.75435,0.7542,0.75435,112.83,False
'2018-05-17T11:12:00',0.75414,0.75415,0.75405,0.75405,123.27,0.75435,0.75435,0.75425,0.75425,136.41,False
'2018-05-17T11:13:00',0.75405,0.7541,0.75401,0.75406,63.23,0.75426,0.75428,0.75422,0.75428,63.69,True
'2018-05-17T11:14:00',0.75409,0.7541,0.75405,0.75405,40.99,0.7543,0.7543,0.75424,0.75424,53.55,False
'2018-05-17T11:15:00',0.75405,0.7541,0.75379,0.7539,94.16,0.75424,0.75426,0.75398,0.75411,148.76,False
'2018-05-17T11:16:00',0.75392,0.754,0.75389,0.754,83.15,0.75411,0.75421,0.7541,0.7542,89.49,True
'2018-05-17T11:17:00',0.754,0.75407,0.75394,0.75394,86.04,0.7542,0.75426,0.75413,0.75413,85.85,False
'2018-05-17T11:18:00',0.75395,0.75395,0.75379,0.75381,74.72,0.75413,0.75415,0.75399,0.75403,92.92,False
'2018-05-17T11:19:00',0.7538,0.75385,0.75379,0.75379,34.01,0.75403,0.75405,0.75399,0.754,48.39,True
'2018-05-17T11:20:00',0.7538,0.75387,0.75379,0.75385,66.19,0.754,0.75408,0.754,0.75405,83.35,True
'2018-05-17T11:21:00',0.75386,0.75397,0.75385,0.7539,88.08,0.75405,0.75416,0.75404,0.75409,108.84,False
'2018-05-17T11:22:00',0.7539,0.75396,0.75386,0.75389,105.29,0.75409,0.75415,0.75405,0.75409,116.45,False
'2018-05-17T11:23:00',0.7539,0.75395,0.75375,0.7538,97.45,0.7541,0.75414,0.75395,0.75396,114.04,True
'2018-05-17T11:24:00',0.7538,0.75395,0.75379,0.75387,89.75,0.75399,0.75415,0.75395,0.7541,104.13,False
'2018-05-17T11:25:00',0.75389,0.7539,0.75381,0.7539,57.11,0.7541,0.75413,0.75404,0.7541,53.34,True
'2018-05-17T11:26:00',0.7539,0.754,0.7539,0.75392,75.87,0.7541,0.75417,0.7541,0.75414,92.89,False
'2018-05-17T11:27:00',0.75395,0.754,0.7539,0.75395,139.67,0.75413,0.75417,0.7541,0.75412,148.87,True
'2018-05-17T11:28:00',0.75395,0.754,0.7539,0.7539,92.04,0.75413,0.7542,0.75409,0.7541,87.01,False
'2018-05-17T11:29:00',0.75391,0.75391,0.75376,0.7538,78.33,0.75411,0.75411,0.75395,0.754,63.31,False
'2018-05-17T11:30:00',0.7538,0.75385,0.7537,0.75375,78.75,0.754,0.75404,0.7539,0.75395,70.73,False
'2018-05-17T11:31:00',0.75375,0.75375,0.75365,0.75365,55.23,0.75395,0.75395,0.75385,0.75385,48.23,True
'2018-05-17T11:32:00',0.75366,0.7538,0.75361,0.7538,52.51,0.75385,0.75396,0.7538,0.75396,66.82,False
'2018-05-17T11:33:00',0.75375,0.75375,0.75359,0.7537,114.65,0.75395,0.75395,0.7538,0.75388,138.58,False
'2018-05-17T11:34:00',0.7537,0.7537,0.75358,0.7536,60.17,0.75388,0.75389,0.75378,0.75379,89.4,True
'2018-05-17T11:35:00',0.7536,0.75375,0.75357,0.75375,88.63,0.7538,0.75395,0.75379,0.75395,92.32,True
'2018-05-17T11:36:00',0.75375,0.75385,0.75375,0.7538,107.28,0.75395,0.75406,0.75395,0.754,111.43,True
'2018-05-17T11:37:00',0.75379,0.75391,0.75379,0.75389,76.67,0.754,0.75411,0.754,0.7541,93.67,True
'2018-05-17T11:38:00',0.7539,0.75395,0.75389,0.7539,87.8,0.7541,0.75415,0.75407,0.75407,102.8,False
'2018-05-17T11:39:00',0.75385,0.75391,0.75383,0.75386,93.74,0.75405,0.75411,0.754,0.75406,117.02,False
'2018-05-17T11:40:00',0.75386,0.7539,0.75378,0.75384,104.82,0.75406,0.7541,0.75399,0.75407,127.89,False
'2018-05-17T11:41:00',0.75385,0.7539,0.7538,0.75385,181.6,0.75407,0.75409,0.75395,0.75405,194.14,True
'2018-05-17T11:42:00',0.75385,0.75395,0.75384,0.7539,124.16,0.75405,0.75415,0.75404,0.75409,133.1,True
'2018-05-17T11:43:00',0.7539,0.75395,0.7538,0.7539,110.5,0.75409,0.75416,0.754,0.75411,145.23,False
'2018-05-17T11:44:00',0.7539,0.7539,0.75378,0.75382,180.09,0.75408,0.75411,0.75396,0.75404,138.05,True
'2018-05-17T11:45:00',0.75385,0.754,0.75384,0.75392,111.45,0.75404,0.75419,0.75404,0.7541,92.15,True
'2018-05-17T11:46:00',0.75394,0.75425,0.75392,0.75425,187.67,0.75413,0.75445,0.7541,0.75445,208.37,True
'2018-05-17T11:47:00',0.75425,0.75426,0.75412,0.75426,122.74,0.75445,0.75446,0.7543,0.75445,111.99,True
'2018-05-17T11:48:00',0.7543,0.75431,0.75403,0.75405,116.63,0.75449,0.75454,0.7542,0.75424,96.4,False
'2018-05-17T11:49:00',0.75405,0.75415,0.75405,0.75414,127.2,0.75425,0.75436,0.75424,0.75436,131.26,True
'2018-05-17T11:50:00',0.75415,0.7542,0.75409,0.75409,118.36,0.75435,0.7544,0.7543,0.7543,134.7,True
'2018-05-17T11:51:00',0.7541,0.75435,0.75407,0.7542,139.28,0.75429,0.75455,0.75428,0.7544,167.99,False
'2018-05-17T11:52:00',0.7542,0.75433,0.75414,0.7542,113.9,0.75439,0.75454,0.7543,0.7544,154.43,False
'2018-05-17T11:53:00',0.75417,0.75431,0.75415,0.75425,97.72,0.7544,0.75452,0.75437,0.75446,138.37,True
'2018-05-17T11:54:00',0.75425,0.75435,0.75421,0.7543,103.24,0.75446,0.75454,0.75441,0.7545,145.27,False
'2018-05-17T11:55:00',0.7543,0.75435,0.7542,0.75425,72.62,0.7545,0.75454,0.7544,0.75443,121.13,True
'2018-05-17T11:56:00',0.75426,0.7544,0.75425,0.7544,85.95,0.75445,0.7546,0.75445,0.7546,120.37,False
'2018-05-17T11:57:00',0.7544,0.7544,0.75414,0.75415,72.23,0.75459,0.75459,0.75431,0.75431,104.44,False
'2018-05-17T11:58:00',0.7542,0.7542,0.75405,0.75415,100.13,0.75432,0.75436,0.75421,0.75428,138.15,True
'2018-05-17T11:59:00',0.7541,0.75425,0.7541,0.75425,69.06,0.75428,0.75444,0.75428,0.75444,74.58,True
'2018-05-17T12:00:00',0.7542,0.75435,0.75419,0.7543,100.12,0.7544,0.75451,0.75438,0.75447,115.17,False
'2018-05-17T12:01:00',0.7543,0.7543,0.75419,0.75424,91.11,0.75447,0.7545,0.75439,0.75443,121.32,True
'2018-05-17T12:02:00',0.75424,0.75435,0.7542,0.75424,94.72,0.75442,0.75451,0.7544,0.75445,111.63,False
'2018-05-17T12:03:00',0.75425,0.75425,0.75414,0.75419,60.24,0.75444,0.75444,0.75429,0.75439,97.81,False
'2018-05-17T12:04:00',0.75419,0.7542,0.7541,0.75411,63.78,0.75439,0.7544,0.75428,0.7543,69.7,False
'2018-05-17T12:05:00',0.75411,0.75415,0.75405,0.7541,94.98,0.7543,0.75433,0.75425,0.75427,97.38,False
'2018-05-17T12:06:00',0.7541,0.75415,0.75395,0.75405,83.64,0.75427,0.75431,0.75415,0.75424,99.92,False
'2018-05-17T12:07:00',0.75405,0.7541,0.754,0.75405,114.85,0.75425,0.75427,0.75421,0.75424,161.11,True
'2018-05-17T12:08:00',0.75405,0.75415,0.754,0.75409,67.95,0.75424,0.75431,0.7542,0.75429,83.73,True
'2018-05-17T12:09:00',0.7541,0.7544,0.75407,0.75415,138.58,0.75429,0.7546,0.75426,0.75435,206.34,False
'2018-05-17T12:10:00',0.7542,0.7542,0.7541,0.75415,62.64,0.75436,0.75436,0.75428,0.75434,112.52,True
'2018-05-17T12:11:00',0.75415,0.7543,0.7541,0.75429,67.61,0.75434,0.75451,0.7543,0.7545,110.62,True
'2018-05-17T12:12:00',0.7543,0.75442,0.75429,0.75442,61.82,0.7545,0.75464,0.7545,0.75464,73.49,True
'2018-05-17T12:13:00',0.75444,0.75453,0.75438,0.75438,90.44,0.75464,0.75471,0.75459,0.75459,89.24,False
'2018-05-17T12:14:00',0.75438,0.7544,0.75429,0.75435,79.21,0.75459,0.75461,0.7545,0.75452,112.11,False
'2018-05-17T12:15:00',0.7543,0.75436,0.75415,0.7543,145.46,0.7545,0.75458,0.75433,0.75446,209.82,False
'2018-05-17T12:16:00',0.75426,0.75435,0.75425,0.7543,82.04,0.75447,0.7545,0.75443,0.75448,73.66,False
'2018-05-17T12:17:00',0.7543,0.75435,0.75421,0.75425,149.12,0.75448,0.7545,0.75439,0.75441,140.77,True
'2018-05-17T12:18:00',0.75425,0.7544,0.75425,0.75435,154.37,0.75441,0.75457,0.75441,0.75452,140.3,False
'2018-05-17T12:19:00',0.75435,0.7544,0.75419,0.7542,132.14,0.7545,0.75456,0.75438,0.75441,149.14,False
'2018-05-17T12:20:00',0.75425,0.7543,0.75409,0.7541,138.76,0.75441,0.75445,0.75425,0.75431,201.9,False
'2018-05-17T12:21:00',0.75415,0.7542,0.754,0.75409,128.98,0.75431,0.75439,0.7542,0.7543,150.73,False
'2018-05-17T12:22:00',0.75409,0.75415,0.75405,0.75405,87.45,0.75429,0.75433,0.75425,0.75425,99.42,False
'2018-05-17T12:23:00',0.75405,0.7541,0.75395,0.75406,180.87,0.75425,0.75429,0.75414,0.75428,180.31,False
'2018-05-17T12:24:00',0.75405,0.75405,0.7535,0.75357,168.75,0.75425,0.75426,0.75372,0.75379,167.04,False
'2018-05-17T12:25:00',0.75355,0.7537,0.7535,0.75355,175.22,0.75378,0.7539,0.7537,0.75375,208.2,True
'2018-05-17T12:26:00',0.75355,0.7538,0.75355,0.75373,133.77,0.75375,0.75396,0.75375,0.75395,129.5,False
'2018-05-17T12:27:00',0.75375,0.75379,0.75334,0.75335,184.18,0.75393,0.75395,0.75354,0.75355,196.15,False
'2018-05-17T12:28:00',0.75334,0.7534,0.75325,0.75339,122.77,0.75355,0.75359,0.75345,0.75357,142.43,True
'2018-05-17T12:29:00',0.7534,0.75345,0.75329,0.7534,135.6,0.75357,0.75364,0.75348,0.75353,188.16,False
'2018-05-17T12:30:00',0.75335,0.75345,0.75324,0.75324,197.6,0.75353,0.75364,0.75344,0.75344,168.46,False
'2018-05-17T12:31:00',0.75325,0.7533,0.75319,0.75325,109.48,0.75344,0.75349,0.75337,0.75342,127.05,True
'2018-05-17T12:32:00',0.75325,0.7534,0.75324,0.7533,141.18,0.75342,0.75357,0.75339,0.75344,143.91,False
'2018-05-17T12:33:00',0.75325,0.75325,0.75304,0.7531,134.56,0.75344,0.75344,0.75325,0.7533,176.91,False
'2018-05-17T12:34:00',0.7531,0.75316,0.75294,0.75304,100.72,0.75332,0.75336,0.75316,0.75323,141.89,False
'2018-05-17T12:35:00',0.75305,0.75316,0.753,0.75316,88.64,0.75322,0.75335,0.7532,0.75335,72.38,True
'2018-05-17T12:36:00',0.75316,0.75334,0.75315,0.75327,146.84,0.75335,0.75351,0.75335,0.75346,109.35,True
'2018-05-17T12:37:00',0.75327,0.75346,0.75322,0.75341,167.84,0.75346,0.75366,0.7534,0.7536,110.19,True
'2018-05-17T12:38:00',0.75341,0.7536,0.75341,0.75351,161.04,0.7536,0.75376,0.7536,0.75371,109.45,True
'2018-05-17T12:39:00',0.75355,0.7536,0.75333,0.75335,139.81,0.75374,0.75381,0.7535,0.75353,116.58,False
'2018-05-17T12:40:00',0.75335,0.7536,0.75335,0.75355,108.23,0.75353,0.7538,0.75353,0.75375,107.94,True
'2018-05-17T12:41:00',0.75355,0.75361,0.75341,0.75346,127.7,0.75374,0.7538,0.7536,0.75365,185.4,False
'2018-05-17T12:42:00',0.75346,0.75346,0.7534,0.7534,139.3,0.75367,0.75367,0.75358,0.75358,100.41,False
'2018-05-17T12:43:00',0.75341,0.75345,0.75336,0.75339,78.25,0.75358,0.75364,0.75353,0.75354,75.98,False
'2018-05-17T12:44:00',0.75336,0.7534,0.75325,0.75332,110.08,0.75354,0.75356,0.75345,0.7535,106.17,True
'2018-05-17T12:45:00',0.7533,0.75348,0.7533,0.75342,174.28,0.7535,0.75366,0.75349,0.7536,161.18,True
'2018-05-17T12:46:00',0.75342,0.75353,0.75339,0.75351,140.35,0.75363,0.75371,0.75355,0.7537,98.87,True
'2018-05-17T12:47:00',0.7535,0.75356,0.75347,0.75356,152.3,0.7537,0.75375,0.75365,0.75375,111.55,True
'2018-05-17T12:48:00',0.75357,0.7537,0.7535,0.75365,74.23,0.75375,0.75387,0.7537,0.75383,106.3,True
'2018-05-17T12:49:00',0.7536,0.7537,0.75359,0.75366,106.83,0.7538,0.75388,0.75377,0.75385,133.33,False
'2018-05-17T12:50:00',0.75365,0.75365,0.75341,0.75345,89.77,0.75385,0.75385,0.75363,0.75363,121.56,False
'2018-05-17T12:51:00',0.75345,0.7536,0.7534,0.7535,83.86,0.75363,0.75375,0.7536,0.75369,120.45,False
'2018-05-17T12:52:00',0.75349,0.75354,0.75334,0.75354,116.97,0.7537,0.75371,0.7535,0.75371,189.3,True
'2018-05-17T12:53:00',0.7535,0.75365,0.75347,0.75365,59.16,0.7537,0.75382,0.75369,0.75381,103.86,False
'2018-05-17T12:54:00',0.75365,0.75365,0.75354,0.75362,115.18,0.75382,0.75382,0.75374,0.75382,140.16,True
'2018-05-17T12:55:00',0.75363,0.7537,0.75355,0.7536,85.7,0.75382,0.75388,0.75375,0.75379,105.58,True
'2018-05-17T12:56:00',0.7536,0.75385,0.75355,0.7538,135.34,0.75378,0.75403,0.75375,0.754,155.02,False
'2018-05-17T12:57:00',0.75379,0.7538,0.75364,0.75379,102.16,0.754,0.754,0.75383,0.75398,161.84,False
'2018-05-17T12:58:00',0.75375,0.75376,0.75365,0.7537,103.18,0.75398,0.75398,0.75385,0.7539,111.31,False
'2018-05-17T12:59:00',0.7537,0.7537,0.75351,0.75359,92.71,0.7539,0.75391,0.75371,0.75381,145.23,False
'2018-05-17T13:00:00',0.7536,0.75367,0.7535,0.75365,114.44,0.7538,0.75388,0.7537,0.75385,143.28,True
'2018-05-17T13:01:00',0.75365,0.7537,0.75359,0.75365,99.07,0.75384,0.7539,0.75379,0.75386,114.74,False
'2018-05-17T13:02:00',0.75365,0.75366,0.75355,0.7536,99.25,0.75385,0.75386,0.75373,0.75378,138.59,True
'2018-05-17T13:03:00',0.75359,0.7537,0.75359,0.75365,103.93,0.7538,0.7539,0.75378,0.75384,148.62,True
'2018-05-17T13:04:00',0.75364,0.75371,0.7536,0.7536,85.34,0.75384,0.75393,0.7538,0.75381,113.16,False
'2018-05-17T13:05:00',0.75365,0.7537,0.75354,0.75365,115.99,0.75381,0.75386,0.75375,0.75383,190.12,True
'2018-05-17T13:06:00',0.75365,0.7537,0.75357,0.75365,144.86,0.75381,0.75391,0.75379,0.75382,223.84,False
'2018-05-17T13:07:00',0.75364,0.7537,0.7536,0.75365,89.92,0.75382,0.75389,0.75379,0.75386,146.64,True
'2018-05-17T13:08:00',0.75365,0.75375,0.75364,0.7537,101.5,0.75385,0.75393,0.75384,0.75385,157.31,True
'2018-05-17T13:09:00',0.75365,0.75385,0.75365,0.7538,110.65,0.75386,0.754,0.75386,0.75399,166.91,True
'2018-05-17T13:10:00',0.7538,0.75385,0.75374,0.7538,87.61,0.75399,0.75404,0.75392,0.75399,147.61,True
'2018-05-17T13:11:00',0.75379,0.7539,0.75374,0.75385,113.25,0.75399,0.75409,0.75392,0.75402,138.44,True
'2018-05-17T13:12:00',0.75385,0.75405,0.7538,0.75405,103.27,0.75402,0.75422,0.754,0.75422,202.98,True
'2018-05-17T13:13:00',0.75405,0.7541,0.75396,0.75396,84.25,0.75422,0.75427,0.75417,0.75419,120.25,False
'2018-05-17T13:14:00',0.75397,0.75405,0.75394,0.75405,106.8,0.75419,0.75427,0.75416,0.75422,142.75,True
'2018-05-17T13:15:00',0.75401,0.7541,0.75395,0.75407,106.26,0.75422,0.75431,0.75416,0.75428,145.96,True
'2018-05-17T13:16:00',0.7541,0.75416,0.75404,0.7541,168.47,0.75427,0.75438,0.75425,0.75431,174.19,True
'2018-05-17T13:17:00',0.7541,0.7542,0.75409,0.7542,115.09,0.75431,0.7544,0.75429,0.7544,107.74,True
'2018-05-17T13:18:00',0.7542,0.75425,0.7541,0.7541,57.81,0.7544,0.75444,0.75429,0.7543,68.28,False
'2018-05-17T13:19:00',0.7541,0.75415,0.75405,0.75409,73.85,0.7543,0.75433,0.75428,0.7543,118.71,True
'2018-05-17T13:20:00',0.75415,0.75425,0.75413,0.7542,82.08,0.7543,0.75442,0.7543,0.75442,110.36,True
'2018-05-17T13:21:00',0.7542,0.7543,0.75414,0.7543,98.0,0.75442,0.75448,0.75435,0.75448,166.29,False
'2018-05-17T13:22:00',0.7543,0.7543,0.75421,0.75426,66.37,0.75448,0.75448,0.7544,0.75448,88.68,True
'2018-05-17T13:23:00',0.75427,0.75439,0.75425,0.75435,96.99,0.75448,0.75455,0.75445,0.75451,121.38,False
'2018-05-17T13:24:00',0.75433,0.75436,0.75428,0.7543,115.75,0.7545,0.75457,0.75449,0.7545,110.48,False
'2018-05-17T13:25:00',0.75429,0.75435,0.75424,0.75426,87.93,0.75451,0.75454,0.75445,0.75446,113.96,True
'2018-05-17T13:26:00',0.75426,0.75445,0.75425,0.75445,136.55,0.75446,0.75465,0.75445,0.75465,133.13,False
'2018-05-17T13:27:00',0.75444,0.75445,0.75431,0.7544,140.87,0.75464,0.75464,0.7545,0.75456,146.56,False
'2018-05-17T13:28:00',0.75435,0.7544,0.75435,0.7544,86.8,0.75456,0.7546,0.75455,0.75459,86.12,True
'2018-05-17T13:29:00',0.7544,0.75445,0.75435,0.7544,89.24,0.75459,0.75464,0.75454,0.75462,106.56,True
'2018-05-17T13:30:00',0.75441,0.75445,0.75439,0.7544,87.59,0.75463,0.75465,0.7546,0.7546,85.5,True
'2018-05-17T13:31:00',0.7544,0.75446,0.75434,0.75437,93.36,0.7546,0.75465,0.75455,0.75459,96.75,False
'2018-05-17T13:32:00',0.75437,0.7544,0.7542,0.7543,82.94,0.75459,0.75459,0.75441,0.7545,127.12,True
'2018-05-17T13:33:00',0.7543,0.75442,0.75411,0.75415,120.32,0.7545,0.75465,0.7543,0.75433,138.62,False
'2018-05-17T13:34:00',0.75415,0.75425,0.75411,0.7542,137.41,0.75433,0.75446,0.7543,0.75437,206.5,False
'2018-05-17T13:35:00',0.7542,0.7542,0.75397,0.75405,114.38,0.75437,0.75437,0.75416,0.75423,175.66,False
'2018-05-17T13:36:00',0.75405,0.75405,0.75394,0.754,65.54,0.75423,0.75423,0.75413,0.75416,103.28,False
'2018-05-17T13:37:00',0.754,0.754,0.7539,0.7539,74.32,0.75417,0.7542,0.75411,0.75411,92.14,False
'2018-05-17T13:38:00',0.75389,0.754,0.75387,0.75394,81.79,0.75412,0.75418,0.75409,0.75416,122.4,True
'2018-05-17T13:39:00',0.75394,0.75405,0.75394,0.754,91.52,0.75416,0.75424,0.75414,0.7542,115.97,False
'2018-05-17T13:40:00',0.75404,0.75405,0.75397,0.75405,53.69,0.75421,0.75421,0.75417,0.75419,82.81,True
'2018-05-17T13:41:00',0.75405,0.7541,0.75399,0.7541,63.49,0.75419,0.75428,0.75417,0.75427,105.63,False
'2018-05-17T13:42:00',0.7541,0.7541,0.75402,0.75404,73.89,0.75426,0.75428,0.7542,0.75424,75.29,False
'2018-05-17T13:43:00',0.75405,0.7541,0.75394,0.75395,57.62,0.75424,0.75427,0.75412,0.75412,75.94,False
'2018-05-17T13:44:00',0.75394,0.75395,0.75385,0.7539,62.46,0.75412,0.75412,0.75405,0.75409,63.85,True
'2018-05-17T13:45:00',0.7539,0.75395,0.75385,0.75385,63.04,0.7541,0.75414,0.75407,0.75407,92.2,True
'2018-05-17T13:46:00',0.75386,0.754,0.75385,0.75395,90.41,0.75407,0.7542,0.75407,0.75414,77.51,False
'2018-05-17T13:47:00',0.7539,0.7539,0.75384,0.75385,115.13,0.7541,0.7541,0.75404,0.75404,146.26,False
'2018-05-17T13:48:00',0.75385,0.7539,0.75379,0.75384,68.46,0.75403,0.75408,0.75398,0.75405,77.74,False
'2018-05-17T13:49:00',0.75385,0.75389,0.75379,0.75385,69.27,0.75405,0.75408,0.75399,0.75403,84.49,False
'2018-05-17T13:50:00',0.75385,0.75385,0.75377,0.75384,73.93,0.75403,0.75405,0.75395,0.75403,120.81,True
'2018-05-17T13:51:00',0.75384,0.75395,0.7538,0.75386,94.75,0.75403,0.75408,0.754,0.75407,146.56,True
'2018-05-17T13:52:00',0.75386,0.75395,0.75384,0.75391,90.74,0.75407,0.75415,0.75405,0.75411,139.58,False
'2018-05-17T13:53:00',0.75391,0.75395,0.75379,0.7538,116.3,0.7541,0.75414,0.754,0.75401,148.06,False
'2018-05-17T13:54:00',0.7538,0.7538,0.75371,0.75375,83.67,0.75399,0.75399,0.75392,0.75395,88.09,False
'2018-05-17T13:55:00',0.75375,0.7538,0.75365,0.75374,102.37,0.75395,0.75398,0.75387,0.75393,136.78,True
'2018-05-17T13:56:00',0.75374,0.75385,0.75371,0.75385,84.85,0.75392,0.75402,0.7539,0.75401,92.55,True
'2018-05-17T13:57:00',0.75385,0.75385,0.75374,0.7538,108.49,0.75402,0.75403,0.75392,0.75398,140.92,True
'2018-05-17T13:58:00',0.7538,0.75385,0.75379,0.75385,67.89,0.75398,0.75404,0.75398,0.75404,137.72,True
'2018-05-17T13:59:00',0.75389,0.75395,0.75385,0.75389,73.25,0.75405,0.75412,0.75405,0.75411,107.64,False
'2018-05-17T14:00:00',0.75389,0.7539,0.75384,0.7539,65.85,0.75411,0.75411,0.75405,0.75408,96.81,False
'2018-05-17T14:01:00',0.75385,0.7539,0.75364,0.7537,97.92,0.75405,0.75407,0.75385,0.75387,158.88,False
'2018-05-17T14:02:00',0.75365,0.75375,0.75359,0.7536,99.58,0.75386,0.75393,0.75378,0.7538,157.74,False
'2018-05-17T14:03:00',0.7536,0.75365,0.7534,0.75349,83.55,0.7538,0.75382,0.75361,0.7537,110.85,False
'2018-05-17T14:04:00',0.75349,0.7536,0.75349,0.75349,83.97,0.7537,0.75378,0.75369,0.75371,121.24,True
'2018-05-17T14:05:00',0.75349,0.75365,0.75349,0.75365,58.68,0.75371,0.75383,0.75369,0.75383,91.11,True
'2018-05-17T14:06:00',0.75364,0.75372,0.75356,0.7537,106.17,0.75383,0.75393,0.75375,0.75389,131.47,False
'2018-05-17T14:07:00',0.7537,0.7537,0.75355,0.75365,137.87,0.75389,0.7539,0.75375,0.75387,124.74,True
'2018-05-17T14:08:00',0.75364,0.75375,0.75361,0.75364,120.87,0.75385,0.75395,0.75382,0.75382,100.49,True
'2018-05-17T14:09:00',0.75362,0.75376,0.75359,0.75366,120.12,0.75383,0.75394,0.75382,0.75387,101.06,False
'2018-05-17T14:10:00',0.75367,0.75371,0.75354,0.75354,148.86,0.75387,0.75389,0.75375,0.75375,161.33,False
'2018-05-17T14:11:00',0.75359,0.7537,0.75351,0.75368,158.44,0.75377,0.7539,0.75371,0.75389,197.68,False
'2018-05-17T14:12:00',0.75368,0.7537,0.75334,0.75335,212.04,0.75389,0.75389,0.75355,0.75358,255.14,False
'2018-05-17T14:13:00',0.75335,0.75355,0.75331,0.75344,158.42,0.75354,0.75371,0.7535,0.75366,153.6,True
'2018-05-17T14:14:00',0.75345,0.75355,0.7534,0.75351,165.72,0.75365,0.75376,0.75359,0.75372,186.15,True
'2018-05-17T14:15:00',0.7535,0.75367,0.75346,0.75365,127.49,0.7537,0.75385,0.75365,0.75385,147.25,True
'2018-05-17T14:16:00',0.75365,0.7537,0.75355,0.75365,72.01,0.75384,0.7539,0.75377,0.75384,113.16,False
'2018-05-17T14:17:00',0.75366,0.75369,0.75356,0.75359,113.25,0.75385,0.75388,0.75375,0.75377,143.99,False
'2018-05-17T14:18:00',0.7536,0.75365,0.75338,0.75338,115.48,0.75379,0.75383,0.7536,0.7536,155.1,False
'2018-05-17T14:19:00',0.75339,0.75345,0.75335,0.75339,97.53,0.7536,0.75363,0.75354,0.75359,98.44,False
'2018-05-17T14:20:00',0.7534,0.75345,0.75327,0.7534,141.02,0.75359,0.75363,0.75348,0.75361,174.48,True
'2018-05-17T14:21:00',0.7534,0.75346,0.7533,0.75346,120.4,0.7536,0.75366,0.7535,0.75366,126.02,True
'2018-05-17T14:22:00',0.75346,0.75366,0.75335,0.75355,186.67,0.75368,0.75388,0.75355,0.75378,176.74,False
'2018-05-17T14:23:00',0.75352,0.75355,0.75321,0.75324,156.26,0.75375,0.75375,0.7534,0.75346,159.98,False
'2018-05-17T14:24:00',0.75325,0.7535,0.75319,0.75334,142.31,0.75345,0.75367,0.75341,0.75353,155.8,True
'2018-05-17T14:25:00',0.75335,0.7535,0.75327,0.75335,169.88,0.75353,0.7537,0.75345,0.75355,187.68,False
'2018-05-17T14:26:00',0.75338,0.7535,0.75334,0.75345,185.55,0.75355,0.75366,0.75353,0.75365,208.28,True
'2018-05-17T14:27:00',0.75343,0.7535,0.75325,0.7533,128.58,0.75365,0.75368,0.75347,0.75349,172.33,False
'2018-05-17T14:28:00',0.75327,0.75341,0.75327,0.75341,83.39,0.75349,0.75361,0.75349,0.75361,107.69,True
'2018-05-17T14:29:00',0.75341,0.7535,0.75325,0.7533,119.41,0.7536,0.7537,0.75355,0.75362,115.28,False
'2018-05-17T14:30:00',0.75326,0.7534,0.75325,0.75326,107.68,0.7536,0.75361,0.75347,0.75349,104.51,True
'2018-05-17T14:31:00',0.75327,0.75351,0.75327,0.75345,159.03,0.75349,0.7537,0.75349,0.75366,139.55,True
'2018-05-17T14:32:00',0.75345,0.7535,0.75334,0.7534,192.03,0.75366,0.75373,0.75355,0.75359,212.37,False
'2018-05-17T14:33:00',0.75338,0.7535,0.7533,0.75334,208.47,0.75359,0.75371,0.7535,0.75356,226.36,True
'2018-05-17T14:34:00',0.75334,0.75354,0.75328,0.75346,202.26,0.75356,0.75375,0.7535,0.75368,227.09,False
'2018-05-17T14:35:00',0.75345,0.7535,0.75332,0.7534,166.28,0.75367,0.7537,0.75353,0.75361,169.86,False
'2018-05-17T14:36:00',0.7534,0.75342,0.75331,0.75336,150.52,0.7536,0.75363,0.75351,0.75357,165.79,True
'2018-05-17T14:37:00',0.75335,0.75344,0.75321,0.75331,176.54,0.75356,0.75364,0.75344,0.75351,177.59,False
'2018-05-17T14:38:00',0.7533,0.7533,0.75309,0.75317,124.77,0.7535,0.7535,0.75331,0.75338,139.71,False
'2018-05-17T14:39:00',0.75317,0.75325,0.75314,0.75316,130.81,0.75339,0.75344,0.75334,0.75337,135.97,True
'2018-05-17T14:40:00',0.7532,0.75331,0.75318,0.75331,200.17,0.75337,0.75353,0.75335,0.75353,161.48,True
'2018-05-17T14:41:00',0.75331,0.7534,0.75329,0.75335,156.88,0.75354,0.7536,0.7535,0.75354,138.96,False
'2018-05-17T14:42:00',0.75336,0.7534,0.75333,0.7534,93.17,0.75355,0.7536,0.75354,0.75358,127.22,True
'2018-05-17T14:43:00',0.7534,0.75342,0.75329,0.75331,120.88,0.75358,0.75362,0.7535,0.75353,137.63,False
'2018-05-17T14:44:00',0.75334,0.7534,0.75327,0.75333,152.58,0.75353,0.75357,0.75347,0.75354,182.55,True
'2018-05-17T14:45:00',0.75332,0.7534,0.75306,0.7531,184.75,0.75354,0.75358,0.75326,0.75329,230.73,False
'2018-05-17T14:46:00',0.75309,0.75315,0.75279,0.7528,175.66,0.7533,0.75332,0.75296,0.75298,232.12,False
'2018-05-17T14:47:00',0.75275,0.7528,0.75264,0.75275,167.55,0.75295,0.753,0.75285,0.75293,192.71,False
'2018-05-17T14:48:00',0.7528,0.7528,0.75255,0.75266,183.59,0.75293,0.75299,0.75273,0.75285,235.36,True
'2018-05-17T14:49:00',0.75268,0.7529,0.75268,0.75285,181.81,0.75285,0.7531,0.75285,0.75303,176.2,True
'2018-05-17T14:50:00',0.75285,0.753,0.75284,0.75285,166.97,0.75304,0.75319,0.75303,0.75303,181.0,False
'2018-05-17T14:51:00',0.75284,0.75292,0.7528,0.7528,161.25,0.75303,0.75311,0.75297,0.753,206.33,True
'2018-05-17T14:52:00',0.75285,0.75296,0.75274,0.75278,216.55,0.75301,0.75314,0.75294,0.75299,225.62,False
'2018-05-17T14:53:00',0.75278,0.7529,0.75277,0.75284,116.81,0.75299,0.75306,0.75296,0.75299,173.34,True
'2018-05-17T14:54:00',0.7528,0.75295,0.7528,0.75295,115.86,0.75299,0.75314,0.75299,0.7531,162.66,False
'2018-05-17T14:55:00',0.7529,0.7529,0.75275,0.7528,122.55,0.7531,0.75311,0.75295,0.753,152.13,False
'2018-05-17T14:56:00',0.7528,0.75285,0.75275,0.75284,120.42,0.75298,0.75305,0.75294,0.75305,161.07,False
'2018-05-17T14:57:00',0.75285,0.75285,0.75265,0.75274,140.85,0.75304,0.75304,0.75282,0.75293,176.8,True
'2018-05-17T14:58:00',0.75275,0.75294,0.75274,0.75294,147.06,0.75293,0.75309,0.75292,0.75309,204.07,True
'2018-05-17T14:59:00',0.75295,0.75305,0.75285,0.7529,118.95,0.75309,0.75322,0.75302,0.75303,165.44,False
'2018-05-17T15:00:00',0.75285,0.7529,0.7527,0.75285,165.69,0.75303,0.75306,0.75286,0.75304,241.72,True
'2018-05-17T15:01:00',0.7529,0.75295,0.75275,0.7528,151.36,0.75304,0.75313,0.75295,0.75299,230.68,False
'2018-05-17T15:02:00',0.75276,0.7529,0.75266,0.75285,165.55,0.75298,0.7531,0.75287,0.75304,208.38,True
'2018-05-17T15:03:00',0.75285,0.75295,0.7527,0.75285,227.82,0.75302,0.75314,0.7529,0.753,231.99,False
'2018-05-17T15:04:00',0.7528,0.75295,0.75275,0.75291,182.45,0.753,0.75313,0.75295,0.75312,189.75,False
'2018-05-17T15:05:00',0.75291,0.75291,0.75269,0.75279,176.54,0.75312,0.75313,0.75285,0.75295,169.45,False
'2018-05-17T15:06:00',0.7528,0.75286,0.75274,0.75281,157.22,0.75298,0.75306,0.75295,0.75303,142.03,False
'2018-05-17T15:07:00',0.75281,0.75286,0.75275,0.7528,180.93,0.75301,0.75305,0.75295,0.753,208.91,True
'2018-05-17T15:08:00',0.75276,0.75291,0.75275,0.7529,150.89,0.75295,0.7531,0.75295,0.75309,221.04,True
'2018-05-17T15:09:00',0.75289,0.75291,0.7528,0.75285,166.89,0.7531,0.75312,0.753,0.75303,216.58,False
'2018-05-17T15:10:00',0.75285,0.75291,0.75279,0.7529,169.86,0.75303,0.75312,0.753,0.75308,204.13,True
'2018-05-17T15:11:00',0.7529,0.753,0.75281,0.753,196.55,0.75308,0.7532,0.75302,0.7532,200.12,True
'2018-05-17T15:12:00',0.75299,0.75315,0.75295,0.7531,211.77,0.7532,0.75335,0.75315,0.7533,289.44,False
'2018-05-17T15:13:00',0.75314,0.75314,0.75282,0.75285,244.45,0.75332,0.75332,0.75303,0.75303,279.06,False
'2018-05-17T15:14:00',0.75284,0.75304,0.75282,0.75295,166.58,0.75303,0.75322,0.75303,0.75315,215.76,True
'2018-05-17T15:15:00',0.75296,0.7531,0.7529,0.75305,190.53,0.75317,0.75329,0.7531,0.75328,225.12,False
'2018-05-17T15:16:00',0.75305,0.75307,0.75295,0.753,158.87,0.75328,0.75328,0.75315,0.7532,168.1,True
'2018-05-17T15:17:00',0.753,0.7532,0.7529,0.75317,149.54,0.7532,0.7534,0.7531,0.75339,177.96,False
'2018-05-17T15:18:00',0.75315,0.75315,0.75286,0.75295,148.51,0.75335,0.75335,0.75305,0.75316,185.1,False
'2018-05-17T15:19:00',0.75295,0.75295,0.75264,0.75265,231.73,0.75315,0.75315,0.75285,0.75285,195.69,False
'2018-05-17T15:20:00',0.75265,0.75271,0.75259,0.75261,131.98,0.75285,0.7529,0.7528,0.7528,110.6,True
'2018-05-17T15:21:00',0.7526,0.75275,0.75255,0.7527,134.12,0.7528,0.75296,0.7527,0.7529,124.8,False
'2018-05-17T15:22:00',0.7527,0.75273,0.75265,0.75273,128.46,0.75286,0.75295,0.75285,0.75294,111.06,True
'2018-05-17T15:23:00',0.75275,0.75275,0.7525,0.7525,144.06,0.75295,0.75295,0.75265,0.75265,112.34,False
'2018-05-17T15:24:00',0.7525,0.75257,0.7525,0.75253,115.0,0.75265,0.75279,0.75265,0.7527,79.06,False
'2018-05-17T15:25:00',0.75252,0.75255,0.75245,0.7525,146.45,0.75265,0.75275,0.75263,0.75268,129.49,False
'2018-05-17T15:26:00',0.7525,0.75255,0.75235,0.7524,140.02,0.7527,0.75272,0.75254,0.75254,153.22,False
'2018-05-17T15:27:00',0.7524,0.7524,0.7522,0.75224,164.14,0.75253,0.75255,0.75238,0.75244,179.36,False
'2018-05-17T15:28:00',0.7523,0.7524,0.75221,0.75235,146.99,0.75245,0.75255,0.7524,0.75255,214.46,True
'2018-05-17T15:29:00',0.75235,0.7524,0.7523,0.7524,117.46,0.75255,0.7526,0.75249,0.75257,182.64,True
'2018-05-17T15:30:00',0.7524,0.75255,0.75234,0.7525,197.48,0.75258,0.75274,0.75255,0.7527,260.07,False
'2018-05-17T15:31:00',0.7525,0.75255,0.75239,0.75245,165.05,0.75271,0.75272,0.75255,0.75261,228.88,False
'2018-05-17T15:32:00',0.75245,0.75245,0.75225,0.7524,181.62,0.75263,0.75263,0.75244,0.75257,237.78,True
'2018-05-17T15:33:00',0.75236,0.7525,0.75234,0.7525,142.24,0.75257,0.75269,0.75251,0.75268,215.34,True
'2018-05-17T15:34:00',0.75249,0.75255,0.75244,0.75252,128.62,0.75268,0.75274,0.75262,0.75269,191.88,True
'2018-05-17T15:35:00',0.7525,0.7526,0.75249,0.7525,123.42,0.75269,0.75279,0.75266,0.7527,170.84,True
'2018-05-17T15:36:00',0.7525,0.7527,0.75246,0.7527,187.25,0.7527,0.7529,0.75265,0.75285,269.49,False
'2018-05-17T15:37:00',0.75265,0.7527,0.75263,0.75265,123.58,0.75285,0.75288,0.75283,0.75284,142.32,False
'2018-05-17T15:38:00',0.75265,0.75265,0.7524,0.75247,153.97,0.75283,0.75283,0.7526,0.75267,239.57,False
'2018-05-17T15:39:00',0.75246,0.75249,0.7521,0.7521,142.12,0.75265,0.75266,0.75227,0.75227,213.63,False
'2018-05-17T15:40:00',0.7521,0.75225,0.75187,0.7519,227.1,0.75228,0.75241,0.75207,0.75207,312.12,False
'2018-05-17T15:41:00',0.75185,0.75196,0.75174,0.75194,150.87,0.75205,0.75215,0.75193,0.75215,194.58,True
'2018-05-17T15:42:00',0.75193,0.75206,0.75192,0.75201,139.76,0.75213,0.75226,0.75213,0.75223,155.37,True
'2018-05-17T15:43:00',0.75202,0.75233,0.752,0.7523,159.99,0.75223,0.75251,0.7522,0.7525,152.05,True
'2018-05-17T15:44:00',0.75231,0.75245,0.75229,0.75242,200.91,0.7525,0.75265,0.7525,0.7526,166.71,True
'2018-05-17T15:45:00',0.75244,0.7526,0.75243,0.75255,207.66,0.7526,0.7528,0.7526,0.75275,156.19,False
'2018-05-17T15:46:00',0.75256,0.75259,0.75247,0.75249,136.48,0.75275,0.7528,0.75265,0.7527,119.49,False
'2018-05-17T15:47:00',0.75249,0.75252,0.75236,0.75241,145.66,0.7527,0.75271,0.75255,0.7526,132.48,True
'2018-05-17T15:48:00',0.75242,0.75267,0.75242,0.75265,127.21,0.75264,0.75287,0.75264,0.75284,142.16,True
'2018-05-17T15:49:00',0.75262,0.7527,0.7526,0.7527,115.25,0.7528,0.7529,0.75275,0.7529,135.31,False
'2018-05-17T15:50:00',0.7527,0.7527,0.75256,0.75265,70.84,0.75285,0.75285,0.75273,0.75282,78.75,True
'2018-05-17T15:51:00',0.75261,0.7527,0.75239,0.7524,103.35,0.7528,0.75288,0.75259,0.7526,151.61,False
'2018-05-17T15:52:00',0.75239,0.7525,0.75229,0.7525,131.78,0.75256,0.7527,0.75249,0.7527,162.01,True
'2018-05-17T15:53:00',0.75249,0.75255,0.75239,0.75242,82.72,0.75271,0.75273,0.75259,0.75263,83.98,False
'2018-05-17T15:54:00',0.75242,0.75243,0.75211,0.75215,151.09,0.75263,0.75265,0.7523,0.75235,127.61,False
'2018-05-17T15:55:00',0.7522,0.75226,0.75215,0.75225,100.41,0.75237,0.75245,0.75235,0.75245,95.54,True
'2018-05-17T15:56:00',0.75224,0.75235,0.75224,0.75224,122.59,0.75245,0.75255,0.75242,0.75245,138.65,True
'2018-05-17T15:57:00',0.75224,0.75261,0.75223,0.7526,139.39,0.75245,0.75276,0.75242,0.75275,181.79,True
'2018-05-17T15:58:00',0.75259,0.75264,0.75241,0.75248,128.78,0.75275,0.7528,0.7526,0.75265,110.45,True
'2018-05-17T15:59:00',0.75248,0.75263,0.75245,0.75254,146.74,0.75266,0.75284,0.75265,0.75275,116.99,False
'2018-05-17T16:00:00',0.75253,0.75256,0.75235,0.75246,213.05,0.75271,0.75275,0.75253,0.75268,188.26,False
'2018-05-17T16:01:00',0.75247,0.75252,0.75232,0.7524,112.17,0.75269,0.75274,0.7525,0.75256,120.88,True
'2018-05-17T16:02:00',0.75238,0.75255,0.75236,0.75251,145.4,0.75256,0.75273,0.75255,0.75267,168.07,True
'2018-05-17T16:03:00',0.75253,0.75255,0.75245,0.7525,127.51,0.75272,0.75274,0.75265,0.75266,130.78,True
'2018-05-17T16:04:00',0.75246,0.7526,0.75245,0.75252,163.41,0.75265,0.7528,0.75265,0.75271,191.45,True
'2018-05-17T16:05:00',0.75252,0.75265,0.75246,0.75265,98.05,0.7527,0.75283,0.75265,0.75283,122.81,True
'2018-05-17T16:06:00',0.75264,0.75275,0.75259,0.75267,120.52,0.75283,0.75292,0.75275,0.75285,150.45,True
'2018-05-17T16:07:00',0.75268,0.75276,0.7526,0.75273,156.07,0.75285,0.75296,0.7528,0.75291,143.5,True
'2018-05-17T16:08:00',0.75273,0.75292,0.75272,0.75287,190.19,0.7529,0.75311,0.7529,0.75306,111.15,False
'2018-05-17T16:09:00',0.75287,0.7529,0.75264,0.75267,158.21,0.75306,0.75308,0.7528,0.75286,126.98,False
'2018-05-17T16:10:00',0.75266,0.75278,0.75259,0.75274,164.13,0.75285,0.75298,0.75275,0.75295,131.08,False
'2018-05-17T16:11:00',0.75275,0.75278,0.75264,0.75267,129.99,0.75295,0.75297,0.7528,0.75286,82.68,False
'2018-05-17T16:12:00',0.75266,0.75269,0.75258,0.75265,89.54,0.7528,0.75286,0.75278,0.75285,107.69,True
'2018-05-17T16:13:00',0.75264,0.7528,0.75259,0.7527,87.14,0.75284,0.75298,0.7528,0.75289,79.91,True
'2018-05-17T16:14:00',0.7527,0.7528,0.75265,0.75278,135.62,0.75289,0.75299,0.75284,0.75297,151.64,False
'2018-05-17T16:15:00',0.75276,0.7528,0.75267,0.7527,116.25,0.75297,0.75299,0.75285,0.75289,127.75,True
'2018-05-17T16:16:00',0.7527,0.7528,0.75265,0.7528,186.22,0.7529,0.753,0.75285,0.75299,154.41,True
'2018-05-17T16:17:00',0.75278,0.75295,0.75275,0.75294,194.25,0.75295,0.75315,0.75295,0.75315,179.57,True
'2018-05-17T16:18:00',0.75295,0.75305,0.7529,0.75303,128.47,0.75314,0.75324,0.7531,0.7532,119.25,True
'2018-05-17T16:19:00',0.75303,0.75317,0.75299,0.75315,148.2,0.75321,0.75338,0.75317,0.75335,158.87,True
'2018-05-17T16:20:00',0.75315,0.75343,0.75307,0.75325,169.52,0.75335,0.75365,0.75328,0.75344,170.04,False
'2018-05-17T16:21:00',0.75324,0.7533,0.7532,0.75325,136.35,0.75344,0.75351,0.7534,0.75344,140.41,False
'2018-05-17T16:22:00',0.75325,0.7533,0.7531,0.75315,147.25,0.75345,0.7535,0.75328,0.75335,173.01,True
'2018-05-17T16:23:00',0.75315,0.7533,0.75315,0.7533,163.07,0.75334,0.75351,0.75334,0.75346,143.15,True
'2018-05-17T16:24:00',0.75325,0.75335,0.75314,0.75315,142.69,0.75346,0.75352,0.75334,0.75334,136.98,False
'2018-05-17T16:25:00',0.7532,0.75324,0.7531,0.75315,156.88,0.75336,0.7534,0.75329,0.75332,148.54,False
'2018-05-17T16:26:00',0.7531,0.7532,0.7531,0.75315,204.17,0.75332,0.7534,0.7533,0.75334,134.42,True
'2018-05-17T16:27:00',0.75315,0.75323,0.75312,0.75319,196.94,0.75335,0.75341,0.7533,0.75339,131.87,False
'2018-05-17T16:28:00',0.75317,0.75317,0.753,0.75305,141.49,0.75335,0.75335,0.7532,0.75325,136.37,False
'2018-05-17T16:29:00',0.75304,0.75305,0.75297,0.75304,145.72,0.75325,0.75326,0.75315,0.75323,164.16,True
'2018-05-17T16:30:00',0.75305,0.7531,0.753,0.75305,89.01,0.75323,0.75327,0.75319,0.75323,114.26,True
'2018-05-17T16:31:00',0.75305,0.7531,0.753,0.75304,92.82,0.75325,0.7533,0.7532,0.7532,120.25,False
'2018-05-17T16:32:00',0.75304,0.75305,0.75295,0.753,53.66,0.75321,0.75322,0.75316,0.75317,53.41,True
'2018-05-17T16:33:00',0.753,0.7531,0.75294,0.75305,107.26,0.75319,0.75326,0.75312,0.75323,115.46,True
'2018-05-17T16:34:00',0.75305,0.75315,0.75299,0.75315,158.17,0.75323,0.75335,0.75319,0.75331,173.38,False
'2018-05-17T16:35:00',0.75311,0.75315,0.75294,0.753,142.32,0.7533,0.75333,0.75313,0.75318,174.08,False
'2018-05-17T16:36:00',0.753,0.7531,0.75299,0.75309,97.86,0.75318,0.75329,0.75317,0.75328,123.97,True
'2018-05-17T16:37:00',0.75309,0.75313,0.75305,0.75306,116.85,0.75327,0.75331,0.75323,0.75325,141.4,False
'2018-05-17T16:38:00',0.75305,0.75307,0.75296,0.75305,83.69,0.75324,0.75326,0.75316,0.75326,122.86,True
'2018-05-17T16:39:00',0.75305,0.7531,0.75291,0.75295,161.4,0.75325,0.75327,0.7531,0.7531,159.02,False
'2018-05-17T16:40:00',0.75291,0.75297,0.75284,0.75289,186.76,0.7531,0.75315,0.753,0.7531,214.82,True
'2018-05-17T16:41:00',0.7529,0.75297,0.75275,0.75297,203.7,0.7531,0.75316,0.75295,0.75315,142.59,True
'2018-05-17T16:42:00',0.75297,0.75305,0.75295,0.75304,164.32,0.7531,0.75325,0.7531,0.7532,108.66,True
'2018-05-17T16:43:00',0.75304,0.75314,0.75299,0.75314,185.89,0.75324,0.75335,0.75315,0.7533,132.04,True
'2018-05-17T16:44:00',0.75314,0.75324,0.75306,0.75306,194.6,0.75334,0.75345,0.75328,0.75328,150.39,True
'2018-05-17T16:45:00',0.75306,0.75329,0.753,0.75325,178.24,0.75328,0.75345,0.7532,0.75345,191.31,True
'2018-05-17T16:46:00',0.75325,0.7533,0.75311,0.75315,144.28,0.75345,0.75346,0.7533,0.75336,164.58,False
'2018-05-17T16:47:00',0.75316,0.75316,0.75291,0.75295,127.93,0.75337,0.75337,0.7531,0.75315,167.17,False
'2018-05-17T16:48:00',0.753,0.7531,0.75285,0.753,140.72,0.75315,0.75327,0.75305,0.75318,193.83,True
'2018-05-17T16:49:00',0.75299,0.75315,0.75294,0.75307,126.45,0.75318,0.7533,0.75313,0.75328,216.29,True
'2018-05-17T16:50:00',0.7531,0.75315,0.75303,0.75305,127.03,0.75328,0.75334,0.75323,0.75324,178.91,True
'2018-05-17T16:51:00',0.75305,0.7532,0.753,0.75314,167.27,0.75325,0.7534,0.7532,0.75335,226.72,True
'2018-05-17T16:52:00',0.75315,0.75335,0.75307,0.7533,196.51,0.75335,0.75353,0.75328,0.75348,271.16,True
'2018-05-17T16:53:00',0.75325,0.75335,0.75321,0.75335,201.39,0.75345,0.75354,0.75342,0.75354,206.97,False
'2018-05-17T16:54:00',0.75335,0.75335,0.75319,0.75325,145.11,0.75354,0.75354,0.75339,0.75344,172.99,True
'2018-05-17T16:55:00',0.75324,0.75345,0.75324,0.75334,158.67,0.75343,0.75363,0.75343,0.7535,232.47,False
'2018-05-17T16:56:00',0.7533,0.7534,0.75309,0.75315,185.45,0.7535,0.75356,0.75327,0.75335,246.58,False
'2018-05-17T16:57:00',0.75315,0.75325,0.75299,0.7532,238.46,0.75332,0.7534,0.75319,0.75338,320.54,False
'2018-05-17T16:58:00',0.7532,0.75321,0.75309,0.75315,153.41,0.75339,0.7534,0.75325,0.75335,147.85,False
'2018-05-17T16:59:00',0.7532,0.7532,0.75304,0.7531,171.07,0.75337,0.75337,0.75323,0.75329,217.78,True
'2018-05-17T17:00:00',0.7531,0.75325,0.75304,0.7531,259.51,0.7533,0.75344,0.75326,0.75329,263.38,True
'2018-05-17T17:01:00',0.75312,0.75335,0.75305,0.75316,239.07,0.75332,0.75355,0.75323,0.75337,253.7,False
'2018-05-17T17:02:00',0.75315,0.75323,0.75305,0.75306,248.96,0.75334,0.75342,0.75326,0.75326,219.11,False
'2018-05-17T17:03:00',0.75304,0.75315,0.75302,0.75312,187.43,0.75323,0.75336,0.75322,0.75333,180.19,True
'2018-05-17T17:04:00',0.75312,0.75325,0.75306,0.7532,204.18,0.75333,0.75344,0.75327,0.75339,183.51,True
'2018-05-17T17:05:00',0.7532,0.75332,0.75316,0.75331,143.68,0.7534,0.75354,0.75335,0.75353,133.42,True
'2018-05-17T17:06:00',0.75331,0.75333,0.75322,0.75325,174.98,0.75353,0.75353,0.75341,0.75346,119.11,False
'2018-05-17T17:07:00',0.75325,0.75325,0.75305,0.75325,193.72,0.75345,0.75346,0.75323,0.75342,210.8,True
'2018-05-17T17:08:00',0.75321,0.75327,0.75311,0.75314,189.69,0.75342,0.75348,0.7533,0.75333,141.72,False
'2018-05-17T17:09:00',0.75314,0.75315,0.75305,0.75311,162.21,0.75332,0.75335,0.75324,0.75331,121.47,True
'2018-05-17T17:10:00',0.7531,0.75317,0.75306,0.75312,197.05,0.7533,0.75338,0.75327,0.75332,140.47,False
'2018-05-17T17:11:00',0.75312,0.75315,0.75309,0.75315,138.1,0.75332,0.75336,0.7533,0.75336,124.55,False
'2018-05-17T17:12:00',0.75315,0.75315,0.75305,0.75314,110.51,0.75336,0.75336,0.75325,0.75334,108.44,True
'2018-05-17T17:13:00',0.75314,0.75325,0.75311,0.75321,178.46,0.75334,0.75342,0.75332,0.75342,166.95,True
'2018-05-17T17:14:00',0.75321,0.75325,0.75305,0.75307,174.56,0.75342,0.75343,0.75326,0.75328,179.05,False
'2018-05-17T17:15:00',0.75307,0.75308,0.75288,0.75291,155.31,0.7533,0.7533,0.75308,0.75311,144.47,False
'2018-05-17T17:16:00',0.75291,0.753,0.75289,0.75293,132.85,0.75312,0.75318,0.7531,0.75312,135.21,False
'2018-05-17T17:17:00',0.75295,0.75295,0.75285,0.75287,120.42,0.75312,0.75314,0.75303,0.75309,110.87,False
'2018-05-17T17:18:00',0.75285,0.75293,0.75276,0.75276,189.13,0.75305,0.75311,0.75297,0.75298,126.92,False
'2018-05-17T17:19:00',0.75279,0.75287,0.75276,0.7528,170.5,0.753,0.75309,0.75295,0.75301,135.99,True
'2018-05-17T17:20:00',0.7528,0.7529,0.75279,0.75286,149.7,0.75301,0.7531,0.75299,0.75307,156.61,False
'2018-05-17T17:21:00',0.75286,0.7529,0.75271,0.75271,158.42,0.75307,0.7531,0.75291,0.75293,148.33,False
'2018-05-17T17:22:00',0.75271,0.75277,0.75263,0.75266,146.0,0.75293,0.75297,0.75284,0.75285,174.16,True
'2018-05-17T17:23:00',0.7527,0.75285,0.75267,0.75279,186.02,0.75286,0.75307,0.75286,0.75299,208.41,True
'2018-05-17T17:24:00',0.75279,0.7529,0.7527,0.75285,187.67,0.75299,0.7531,0.75292,0.75306,198.35,True
'2018-05-17T17:25:00',0.75286,0.75292,0.7528,0.7528,193.91,0.75306,0.75313,0.753,0.75301,175.47,False
'2018-05-17T17:26:00',0.75282,0.75282,0.75264,0.75277,195.36,0.75302,0.75302,0.75282,0.75297,167.07,False
'2018-05-17T17:27:00',0.75275,0.75278,0.75265,0.75272,203.95,0.75297,0.75297,0.75285,0.75293,152.26,False
'2018-05-17T17:28:00',0.75272,0.75275,0.75258,0.75265,122.96,0.75294,0.75297,0.75275,0.75285,107.15,True
'2018-05-17T17:29:00',0.75263,0.75278,0.75263,0.75273,79.36,0.75285,0.75297,0.75284,0.75293,82.84,False
'2018-05-17T17:30:00',0.75273,0.75275,0.75255,0.7526,95.64,0.75292,0.75295,0.75275,0.75278,126.57,False
'2018-05-17T17:31:00',0.75261,0.75276,0.75259,0.75259,117.58,0.75282,0.75293,0.75279,0.75279,141.32,False
'2018-05-17T17:32:00',0.7526,0.75267,0.75254,0.75254,169.48,0.7528,0.75285,0.75274,0.75275,125.03,False
'2018-05-17T17:33:00',0.75254,0.7526,0.75253,0.75257,156.99,0.75274,0.75281,0.75273,0.75278,131.53,False
'2018-05-17T17:34:00',0.7526,0.7526,0.75245,0.75249,184.14,0.75278,0.75278,0.75265,0.7527,137.03,True
'2018-05-17T17:35:00',0.7525,0.75262,0.7525,0.75255,115.64,0.7527,0.75281,0.7527,0.75275,90.45,False
'2018-05-17T17:36:00',0.75253,0.75258,0.75252,0.75257,125.11,0.75275,0.75278,0.75273,0.75277,93.07,True
'2018-05-17T17:37:00',0.75261,0.75264,0.75254,0.75259,129.66,0.75277,0.75283,0.75275,0.7528,127.86,False
'2018-05-17T17:38:00',0.7526,0.75262,0.75251,0.7526,83.34,0.7528,0.7528,0.7527,0.75277,82.5,True
'2018-05-17T17:39:00',0.75258,0.75264,0.75253,0.75264,79.75,0.75276,0.75282,0.75272,0.7528,50.6,True
'2018-05-17T17:40:00',0.75261,0.75272,0.7526,0.75272,62.19,0.7528,0.75291,0.75279,0.7529,51.27,True
'2018-05-17T17:41:00',0.75273,0.75273,0.7526,0.75262,104.2,0.7529,0.75291,0.75278,0.75281,78.07,False
'2018-05-17T17:42:00',0.75262,0.75271,0.75262,0.75268,100.84,0.75282,0.75291,0.75282,0.7529,98.81,True
'2018-05-17T17:43:00',0.75269,0.75273,0.75264,0.75273,131.9,0.7529,0.75295,0.75284,0.7529,135.73,True
'2018-05-17T17:44:00',0.75272,0.75279,0.75265,0.75268,161.14,0.7529,0.753,0.75285,0.75288,178.58,False
'2018-05-17T17:45:00',0.75267,0.75279,0.75266,0.75269,122.04,0.75289,0.753,0.75288,0.7529,122.38,False
'2018-05-17T17:46:00',0.75269,0.7527,0.75259,0.7526,91.0,0.7529,0.7529,0.75279,0.75279,86.19,False
'2018-05-17T17:47:00',0.7526,0.75265,0.75256,0.7526,93.33,0.7528,0.75287,0.75275,0.7528,139.77,False
'2018-05-17T17:48:00',0.75258,0.75265,0.75255,0.75259,76.18,0.75279,0.75282,0.75276,0.75279,75.75,False
'2018-05-17T17:49:00',0.75258,0.75261,0.75252,0.75255,97.11,0.7528,0.75283,0.75274,0.75275,105.61,True
'2018-05-17T17:50:00',0.75259,0.75265,0.75243,0.75246,169.94,0.75277,0.75288,0.75265,0.75267,199.44,False
'2018-05-17T17:51:00',0.75246,0.75251,0.75241,0.75242,161.85,0.75267,0.75272,0.75263,0.75263,181.64,False
'2018-05-17T17:52:00',0.75241,0.75243,0.75181,0.75182,210.7,0.75263,0.75264,0.75203,0.75204,232.75,False
'2018-05-17T17:53:00',0.75182,0.752,0.75173,0.75175,154.32,0.75204,0.7522,0.75193,0.75196,165.88,False
'2018-05-17T17:54:00',0.75175,0.75194,0.75175,0.75191,111.95,0.75196,0.75215,0.75196,0.75212,118.4,False
'2018-05-17T17:55:00',0.75191,0.75192,0.75186,0.7519,63.89,0.75211,0.75212,0.75205,0.7521,86.06,True
'2018-05-17T17:56:00',0.75189,0.75193,0.75186,0.75191,102.25,0.7521,0.75212,0.75207,0.7521,80.07,True
'2018-05-17T17:57:00',0.75191,0.75194,0.75181,0.75185,75.54,0.75212,0.75212,0.75199,0.75205,92.58,False
'2018-05-17T17:58:00',0.75185,0.75187,0.75173,0.75179,111.13,0.75206,0.75207,0.75195,0.75199,125.82,True
'2018-05-17T17:59:00',0.75179,0.75188,0.75175,0.75175,165.6,0.752,0.75209,0.75194,0.75194,167.04,True
'2018-05-17T18:00:00',0.75177,0.7519,0.75175,0.75176,107.4,0.75194,0.75206,0.75194,0.75197,105.95,False
'2018-05-17T18:01:00',0.75176,0.75185,0.75171,0.75179,80.51,0.75195,0.75204,0.7519,0.75199,122.72,True
'2018-05-17T18:02:00',0.75179,0.75188,0.75177,0.75187,112.51,0.75199,0.75208,0.75195,0.75207,172.01,True
'2018-05-17T18:03:00',0.75187,0.75194,0.75181,0.75188,116.79,0.75207,0.75213,0.752,0.75206,204.27,True
'2018-05-17T18:04:00',0.75186,0.75195,0.75174,0.75175,130.87,0.75205,0.75215,0.75193,0.75193,209.69,False
'2018-05-17T18:05:00',0.75173,0.75183,0.75169,0.75179,204.77,0.75193,0.75204,0.7519,0.752,190.81,True
'2018-05-17T18:06:00',0.75178,0.75186,0.75174,0.75181,123.22,0.752,0.75205,0.75194,0.752,141.45,True
'2018-05-17T18:07:00',0.75181,0.75189,0.75178,0.75189,47.51,0.752,0.75207,0.752,0.75207,88.36,True
'2018-05-17T18:08:00',0.75189,0.75191,0.75176,0.75178,71.38,0.75209,0.7521,0.75195,0.75196,76.2,False
'2018-05-17T18:09:00',0.75178,0.75185,0.75168,0.75171,98.26,0.75197,0.75204,0.75188,0.7519,107.42,False
'2018-05-17T18:10:00',0.75171,0.75173,0.75156,0.75156,171.74,0.7519,0.75191,0.75177,0.75179,127.98,False
'2018-05-17T18:11:00',0.75156,0.75161,0.7515,0.75155,153.55,0.75175,0.75182,0.75172,0.75175,146.76,True
'2018-05-17T18:12:00',0.75154,0.75162,0.75151,0.75161,126.54,0.75176,0.75181,0.75171,0.7518,96.61,True
'2018-05-17T18:13:00',0.75161,0.75163,0.75156,0.75161,77.28,0.75181,0.75182,0.75175,0.7518,64.61,True
'2018-05-17T18:14:00',0.75161,0.75167,0.75159,0.75165,104.74,0.75181,0.75185,0.75177,0.75185,83.08,True
'2018-05-17T18:15:00',0.75167,0.75176,0.75165,0.75176,62.05,0.75185,0.75196,0.75184,0.75195,88.13,True
'2018-05-17T18:16:00',0.75174,0.75178,0.75165,0.75166,59.9,0.75193,0.75199,0.75185,0.75185,68.11,False
'2018-05-17T18:17:00',0.75165,0.75169,0.75165,0.75168,42.69,0.75185,0.75187,0.75184,0.75185,26.57,True
'2018-05-17T18:18:00',0.75167,0.75171,0.75162,0.75171,49.57,0.75185,0.75189,0.7518,0.75189,69.82,True
'2018-05-17T18:19:00',0.75171,0.75177,0.75168,0.75177,77.79,0.75188,0.75195,0.75185,0.75195,99.86,True
'2018-05-17T18:20:00',0.75176,0.75184,0.75175,0.75184,78.92,0.75191,0.75204,0.7519,0.75203,85.97,True
'2018-05-17T18:21:00',0.75184,0.75196,0.75182,0.75194,193.62,0.75203,0.75216,0.752,0.7521,172.94,False
'2018-05-17T18:22:00',0.75193,0.75195,0.7519,0.75193,167.49,0.7521,0.75216,0.7521,0.75213,90.39,True
'2018-05-17T18:23:00',0.75192,0.75198,0.75185,0.75193,137.35,0.75212,0.75219,0.75204,0.75211,122.79,False
'2018-05-17T18:24:00',0.75193,0.75198,0.75187,0.75193,101.52,0.75211,0.75215,0.75205,0.75213,120.07,False
'2018-05-17T18:25:00',0.75191,0.75197,0.75186,0.75194,91.34,0.7521,0.75216,0.75205,0.75214,68.84,False
'2018-05-17T18:26:00',0.75193,0.75197,0.75187,0.75191,92.45,0.75214,0.75215,0.75207,0.75211,76.36,False
'2018-05-17T18:27:00',0.75191,0.75195,0.75169,0.7517,105.75,0.7521,0.75214,0.75186,0.75187,83.89,False
'2018-05-17T18:28:00',0.75167,0.7517,0.7516,0.75165,118.25,0.75186,0.75188,0.75179,0.75182,91.86,False
'2018-05-17T18:29:00',0.75163,0.7517,0.75158,0.7516,98.12,0.75182,0.75186,0.75174,0.75177,61.0,True
'2018-05-17T18:30:00',0.75159,0.75179,0.75159,0.75175,87.61,0.75177,0.75199,0.75177,0.75195,102.51,True
'2018-05-17T18:31:00',0.75175,0.7518,0.75173,0.75178,103.35,0.75195,0.75201,0.75192,0.75194,132.62,True
'2018-05-17T18:32:00',0.75178,0.75189,0.75176,0.75185,99.43,0.75194,0.75205,0.75191,0.75204,54.1,True
'2018-05-17T18:33:00',0.75185,0.7519,0.75175,0.7518,107.57,0.75204,0.75207,0.75194,0.75197,55.5,True
'2018-05-17T18:34:00',0.7518,0.75195,0.75179,0.7519,66.14,0.75198,0.7521,0.75197,0.75205,46.67,False
'2018-05-17T18:35:00',0.75189,0.75192,0.7518,0.75191,116.82,0.75206,0.75211,0.75199,0.75211,84.34,True
'2018-05-17T18:36:00',0.75192,0.75202,0.75191,0.75194,131.76,0.7521,0.75222,0.7521,0.75215,127.01,True
'2018-05-17T18:37:00',0.75195,0.75207,0.75194,0.75205,111.07,0.75216,0.75227,0.75214,0.75225,74.1,False
'2018-05-17T18:38:00',0.75205,0.75205,0.75197,0.75197,76.39,0.75226,0.75226,0.75217,0.75218,127.0,True
'2018-05-17T18:39:00',0.75197,0.7521,0.75195,0.75203,67.69,0.75219,0.7523,0.75215,0.75223,120.19,False
'2018-05-17T18:40:00',0.75201,0.75203,0.75185,0.75186,86.45,0.75219,0.75222,0.75206,0.75207,98.4,False
'2018-05-17T18:41:00',0.7519,0.75191,0.75177,0.7518,154.45,0.75211,0.75214,0.75198,0.75199,149.9,False
'2018-05-17T18:42:00',0.75182,0.75185,0.75175,0.75181,81.08,0.752,0.75207,0.75197,0.75201,77.14,True
'2018-05-17T18:43:00',0.75181,0.75187,0.7518,0.75185,110.64,0.75203,0.75206,0.75199,0.75204,76.73,True
'2018-05-17T18:44:00',0.75184,0.75193,0.75183,0.75193,75.71,0.75203,0.75214,0.75201,0.75214,87.22,False
'2018-05-17T18:45:00',0.75193,0.75193,0.75183,0.75188,50.79,0.75212,0.75212,0.75203,0.75208,51.31,False
'2018-05-17T18:46:00',0.75189,0.75189,0.75178,0.75178,66.81,0.75209,0.75209,0.75198,0.75198,71.88,False
'2018-05-17T18:47:00',0.7518,0.75188,0.75177,0.75187,64.0,0.75199,0.75207,0.75198,0.75207,127.16,True
'2018-05-17T18:48:00',0.75187,0.75194,0.75186,0.75194,49.67,0.75207,0.75214,0.75205,0.75213,73.2,True
'2018-05-17T18:49:00',0.75194,0.75197,0.75193,0.75196,34.97,0.75214,0.75215,0.75209,0.75215,63.4,True
'2018-05-17T18:50:00',0.75195,0.75198,0.75191,0.75197,57.74,0.75215,0.75216,0.75209,0.75216,93.12,True
'2018-05-17T18:51:00',0.75196,0.75198,0.75192,0.75192,68.0,0.75215,0.75217,0.7521,0.7521,96.62,False
'2018-05-17T18:52:00',0.75192,0.75194,0.75181,0.75183,74.14,0.75211,0.75215,0.752,0.752,115.85,False
'2018-05-17T18:53:00',0.75183,0.75191,0.75178,0.75191,95.36,0.75203,0.75211,0.75195,0.7521,129.39,True
'2018-05-17T18:54:00',0.75191,0.75197,0.7518,0.75195,105.04,0.7521,0.75216,0.75201,0.75215,158.72,True
'2018-05-17T18:55:00',0.75195,0.75198,0.75187,0.7519,95.59,0.75215,0.75217,0.75205,0.75207,110.58,False
'2018-05-17T18:56:00',0.7519,0.75196,0.75189,0.75194,70.32,0.75206,0.75216,0.75205,0.75214,81.22,True
'2018-05-17T18:57:00',0.75194,0.75202,0.75193,0.752,86.72,0.7521,0.7522,0.7521,0.7522,76.97,True
'2018-05-17T18:58:00',0.752,0.75205,0.75192,0.75194,108.7,0.75219,0.75225,0.75208,0.75215,142.94,False
'2018-05-17T18:59:00',0.75194,0.752,0.75192,0.75198,120.24,0.75215,0.7522,0.7521,0.75218,142.55,True
'2018-05-17T19:00:00',0.75198,0.75206,0.75195,0.75205,106.61,0.75215,0.75224,0.75215,0.75223,108.86,True
'2018-05-17T19:01:00',0.75205,0.7521,0.75203,0.75207,77.74,0.75224,0.75229,0.7522,0.75225,65.09,True
'2018-05-17T19:02:00',0.75206,0.75214,0.75206,0.75208,81.13,0.75225,0.75235,0.75225,0.7523,111.22,True
'2018-05-17T19:03:00',0.75208,0.75221,0.75208,0.75221,72.9,0.7523,0.7524,0.75229,0.7524,73.73,False
'2018-05-17T19:04:00',0.7522,0.7522,0.75212,0.75213,92.01,0.7524,0.7524,0.7523,0.75233,67.6,True
'2018-05-17T19:05:00',0.75213,0.7522,0.75212,0.75218,116.85,0.75231,0.75241,0.7523,0.75238,66.34,True
'2018-05-17T19:06:00',0.75216,0.75221,0.75209,0.75215,90.78,0.75236,0.7524,0.75229,0.75235,71.88,False
'2018-05-17T19:07:00',0.75216,0.75218,0.7521,0.75211,117.07,0.75238,0.75238,0.75229,0.75231,66.56,False
'2018-05-17T19:08:00',0.75211,0.75212,0.75206,0.75211,82.88,0.75231,0.75232,0.75225,0.7523,56.23,True
'2018-05-17T19:09:00',0.75211,0.75213,0.75207,0.7521,70.57,0.75231,0.75232,0.75223,0.75227,38.77,False
'2018-05-17T19:10:00',0.7521,0.75211,0.75202,0.7521,92.0,0.75228,0.7523,0.7522,0.75227,60.6,False
'2018-05-17T19:11:00',0.7521,0.7521,0.75202,0.75206,53.36,0.75226,0.75228,0.75221,0.75223,34.0,True
'2018-05-17T19:12:00',0.75205,0.75225,0.75205,0.75215,80.69,0.75223,0.75244,0.75223,0.75236,52.34,False
'2018-05-17T19:13:00',0.75215,0.75222,0.75207,0.75222,98.17,0.75236,0.75244,0.75227,0.75244,77.52,True
'2018-05-17T19:14:00',0.75222,0.75223,0.75217,0.75219,67.02,0.75243,0.75243,0.75233,0.75236,37.34,True
'2018-05-17T19:15:00',0.7522,0.75227,0.75216,0.75227,88.22,0.75236,0.75245,0.75234,0.75245,60.0,True
'2018-05-17T19:16:00',0.75227,0.75236,0.75227,0.75235,94.39,0.75245,0.75256,0.75244,0.75254,56.76,True
'2018-05-17T19:17:00',0.75235,0.75238,0.7523,0.75235,113.27,0.75254,0.75256,0.75249,0.75252,58.8,False
'2018-05-17T19:18:00',0.75234,0.75235,0.75227,0.7523,67.89,0.75253,0.75253,0.75247,0.75248,47.02,False
'2018-05-17T19:19:00',0.75229,0.7523,0.75224,0.75225,61.65,0.75248,0.7525,0.75241,0.75241,49.03,False
'2018-05-17T19:20:00',0.75225,0.75225,0.75217,0.75224,65.87,0.75242,0.75245,0.75234,0.75244,51.75,True
'2018-05-17T19:21:00',0.75225,0.75229,0.75223,0.75225,82.23,0.75244,0.75247,0.75241,0.75244,50.7,True
'2018-05-17T19:22:00',0.75225,0.75237,0.75225,0.75235,97.13,0.75244,0.75256,0.75244,0.75255,51.22,True
'2018-05-17T19:23:00',0.75235,0.75237,0.7523,0.75235,55.26,0.75255,0.75257,0.75251,0.75256,30.44,True
'2018-05-17T19:24:00',0.75235,0.7524,0.75232,0.75236,69.61,0.75256,0.75259,0.75252,0.75256,44.42,True
'2018-05-17T19:25:00',0.75236,0.75241,0.75236,0.75237,41.3,0.75256,0.75259,0.75255,0.75255,19.0,True
'2018-05-17T19:26:00',0.75237,0.75243,0.75237,0.75243,78.13,0.75255,0.75263,0.75255,0.75263,41.8,True
'2018-05-17T19:27:00',0.75244,0.75244,0.75235,0.75238,113.96,0.75263,0.75263,0.75254,0.75257,52.2,False
'2018-05-17T19:28:00',0.75237,0.7524,0.75233,0.75236,90.88,0.75257,0.75259,0.75252,0.75256,51.0,True
'2018-05-17T19:29:00',0.75237,0.75241,0.75228,0.7523,53.88,0.75257,0.75259,0.75245,0.75246,36.0,False
'2018-05-17T19:30:00',0.7523,0.75236,0.75227,0.75233,89.75,0.75247,0.75255,0.75245,0.75252,53.4,False
'2018-05-17T19:31:00',0.75232,0.75232,0.75217,0.75221,100.76,0.75251,0.75252,0.75238,0.75242,69.55,False
'2018-05-17T19:32:00',0.75221,0.75225,0.75217,0.7522,80.34,0.75242,0.75245,0.75236,0.7524,61.66,False
'2018-05-17T19:33:00',0.75222,0.75222,0.75208,0.7521,134.69,0.7524,0.75242,0.75227,0.7523,91.08,False
'2018-05-17T19:34:00',0.7521,0.75216,0.75206,0.75206,118.21,0.7523,0.75236,0.75224,0.75226,59.2,False
'2018-05-17T19:35:00',0.75206,0.7521,0.75198,0.752,67.16,0.75226,0.75227,0.75215,0.75218,44.34,False
'2018-05-17T19:36:00',0.75205,0.75205,0.75191,0.75198,64.61,0.75222,0.75222,0.75211,0.75216,41.26,False
'2018-05-17T19:37:00',0.75204,0.75204,0.75195,0.752,104.22,0.75221,0.75221,0.75213,0.75219,67.57,False
'2018-05-17T19:38:00',0.752,0.752,0.75185,0.75191,73.62,0.75218,0.75218,0.75205,0.7521,63.25,False
'2018-05-17T19:39:00',0.75191,0.75199,0.75189,0.75189,79.1,0.7521,0.75217,0.75207,0.75208,114.84,False
'2018-05-17T19:40:00',0.7519,0.75194,0.75169,0.75175,111.36,0.75208,0.75213,0.7519,0.75193,156.38,False
'2018-05-17T19:41:00',0.75172,0.7518,0.75167,0.75171,137.84,0.75193,0.75199,0.75187,0.7519,200.24,False
'2018-05-17T19:42:00',0.75171,0.75171,0.7516,0.75161,86.9,0.75191,0.75191,0.7518,0.75181,108.02,False
'2018-05-17T19:43:00',0.75162,0.7517,0.7516,0.75168,72.3,0.75182,0.75189,0.75181,0.75185,130.0,True
'2018-05-17T19:44:00',0.75168,0.7517,0.75162,0.75166,55.75,0.75186,0.7519,0.75179,0.75185,107.28,False
'2018-05-17T19:45:00',0.75165,0.75165,0.75155,0.75164,65.67,0.7518,0.75185,0.75172,0.75182,115.4,False
'2018-05-17T19:46:00',0.75164,0.75165,0.75152,0.75159,56.42,0.75182,0.75183,0.75173,0.75179,92.56,True
'2018-05-17T19:47:00',0.75159,0.75166,0.75156,0.75163,42.24,0.75179,0.75185,0.75176,0.75181,88.36,False
'2018-05-17T19:48:00',0.75163,0.75165,0.75158,0.75161,26.07,0.7518,0.75184,0.75175,0.75177,43.56,False
'2018-05-17T19:49:00',0.75161,0.75164,0.75155,0.7516,34.6,0.75179,0.7518,0.75172,0.75178,60.02,True
'2018-05-17T19:50:00',0.75161,0.75171,0.75152,0.75171,58.0,0.75178,0.75189,0.75171,0.75189,113.13,True
'2018-05-17T19:51:00',0.75169,0.75178,0.75169,0.75178,34.5,0.75188,0.75195,0.75186,0.75195,49.12,True
'2018-05-17T19:52:00',0.7518,0.75187,0.75177,0.75185,80.07,0.75196,0.75208,0.75194,0.75204,109.37,False
'2018-05-17T19:53:00',0.75185,0.75185,0.75171,0.75171,72.18,0.75205,0.75206,0.7519,0.75191,64.83,False
'2018-05-17T19:54:00',0.75171,0.75171,0.75151,0.75153,118.22,0.7519,0.75191,0.75172,0.75173,94.81,False
'2018-05-17T19:55:00',0.75155,0.7516,0.75148,0.7515,128.26,0.75175,0.75179,0.75168,0.7517,78.84,False
'2018-05-17T19:56:00',0.7515,0.75155,0.75133,0.75141,129.53,0.7517,0.75174,0.75152,0.7516,95.75,False
'2018-05-17T19:57:00',0.75141,0.75149,0.75135,0.75135,121.36,0.7516,0.75168,0.75155,0.75155,78.48,False
'2018-05-17T19:58:00',0.75135,0.75142,0.75134,0.7514,84.53,0.75156,0.75161,0.75153,0.75157,58.87,True
'2018-05-17T19:59:00',0.75143,0.75143,0.75128,0.7513,83.21,0.7516,0.7516,0.75145,0.75147,61.65,False
'2018-05-17T20:00:00',0.7513,0.7514,0.75122,0.75126,142.42,0.75148,0.75158,0.75139,0.75145,87.0,False
'2018-05-17T20:01:00',0.75126,0.7513,0.75105,0.7511,121.76,0.75146,0.75147,0.75126,0.75128,92.02,False
'2018-05-17T20:02:00',0.7511,0.75118,0.75105,0.75118,106.62,0.7513,0.7514,0.75124,0.75139,81.43,True
'2018-05-17T20:03:00',0.75117,0.7513,0.75115,0.75125,90.69,0.75139,0.75149,0.75135,0.75146,69.44,False
'2018-05-17T20:04:00',0.75125,0.75126,0.75117,0.75123,97.53,0.75146,0.75147,0.75137,0.75143,81.05,True
'2018-05-17T20:05:00',0.75123,0.7513,0.75117,0.75125,104.32,0.75143,0.75148,0.75135,0.75146,115.48,True
'2018-05-17T20:06:00',0.75125,0.75135,0.75123,0.75128,69.19,0.75145,0.75155,0.75144,0.75148,55.32,True
'2018-05-17T20:07:00',0.7513,0.75145,0.75126,0.75139,76.32,0.75148,0.75159,0.75147,0.75158,56.25,False
'2018-05-17T20:08:00',0.7514,0.75141,0.75135,0.7514,58.5,0.75158,0.7516,0.75154,0.7516,67.31,True
'2018-05-17T20:09:00',0.7514,0.7515,0.75136,0.7515,64.82,0.75159,0.75167,0.75156,0.75167,52.87,True
'2018-05-17T20:10:00',0.7515,0.7515,0.7514,0.7515,28.75,0.75168,0.75168,0.75159,0.75163,28.0,False
'2018-05-17T20:11:00',0.7515,0.7515,0.75139,0.7515,65.03,0.75167,0.75167,0.75159,0.75164,40.0,False
'2018-05-17T20:12:00',0.75145,0.75145,0.75139,0.75139,39.81,0.75163,0.75163,0.75156,0.75158,30.32,False
'2018-05-17T20:13:00',0.75139,0.75145,0.75135,0.75145,50.94,0.75158,0.75162,0.75155,0.75162,35.0,False
'2018-05-17T20:14:00',0.75144,0.75145,0.7513,0.75135,49.99,0.75162,0.75162,0.75149,0.75151,39.1,False
'2018-05-17T20:15:00',0.7513,0.7513,0.75124,0.75129,47.0,0.75148,0.75149,0.75141,0.75145,42.57,True
'2018-05-17T20:16:00',0.7513,0.75135,0.75125,0.75125,53.06,0.75148,0.75151,0.75145,0.75145,50.64,True
'2018-05-17T20:17:00',0.7513,0.75135,0.75124,0.75133,55.61,0.75145,0.75154,0.75143,0.75153,49.57,True
'2018-05-17T20:18:00',0.75133,0.7514,0.7513,0.75135,55.6,0.75152,0.75157,0.75149,0.75152,71.44,True
'2018-05-17T20:19:00',0.75136,0.7514,0.7513,0.7514,47.25,0.75154,0.75159,0.7515,0.75156,65.32,False
'2018-05-17T20:20:00',0.75135,0.7514,0.75134,0.75135,51.6,0.75156,0.75159,0.75153,0.75154,69.9,False
'2018-05-17T20:21:00',0.7514,0.7514,0.7513,0.75135,67.25,0.75154,0.75157,0.75149,0.75156,93.74,False
'2018-05-17T20:22:00',0.75137,0.75139,0.75132,0.75135,49.5,0.75156,0.75158,0.75152,0.75155,61.48,False
'2018-05-17T20:23:00',0.75134,0.75135,0.75129,0.75134,40.25,0.75153,0.75155,0.7515,0.75153,65.04,False
'2018-05-17T20:24:00',0.75135,0.75135,0.7513,0.75135,45.0,0.75153,0.75155,0.75145,0.7515,66.84,True
'2018-05-17T20:25:00',0.75135,0.75138,0.75131,0.75136,69.0,0.75146,0.75156,0.75145,0.75155,85.5,True
'2018-05-17T20:26:00',0.75136,0.75151,0.75135,0.75149,99.5,0.75156,0.7517,0.7515,0.75168,131.22,False
'2018-05-17T20:27:00',0.75146,0.75147,0.75141,0.75145,131.88,0.75166,0.75166,0.7516,0.75165,94.78,True
'2018-05-17T20:28:00',0.75145,0.75153,0.7514,0.75152,71.01,0.75166,0.75172,0.7516,0.7517,91.4,True
'2018-05-17T20:29:00',0.75152,0.75156,0.75147,0.75153,95.12,0.75172,0.75176,0.75168,0.7517,155.66,True
'2018-05-17T20:30:00',0.75151,0.75165,0.75151,0.75161,83.67,0.7517,0.75183,0.7517,0.7518,132.4,True
'2018-05-17T20:31:00',0.75161,0.75165,0.75155,0.75163,59.0,0.75179,0.75185,0.75175,0.75184,79.58,True
'2018-05-17T20:32:00',0.75163,0.7517,0.75161,0.75162,41.1,0.75183,0.75189,0.75181,0.75182,60.49,False
'2018-05-17T20:33:00',0.75162,0.75165,0.75159,0.75163,56.12,0.75182,0.75185,0.75178,0.75183,67.45,True
'2018-05-17T20:34:00',0.75163,0.75169,0.75157,0.7516,64.5,0.75183,0.75189,0.75177,0.7518,72.41,False
'2018-05-17T20:35:00',0.75158,0.75159,0.75151,0.75152,44.14,0.75178,0.7518,0.7517,0.75171,87.55,True
'2018-05-17T20:36:00',0.75157,0.7516,0.75147,0.75147,56.59,0.75175,0.7518,0.75167,0.75167,78.43,False
'2018-05-17T20:37:00',0.75148,0.75149,0.75144,0.75146,85.24,0.75167,0.75169,0.75164,0.75165,70.25,False
'2018-05-17T20:38:00',0.75146,0.75147,0.75142,0.75145,57.74,0.75165,0.75168,0.7516,0.75162,37.5,True
'2018-05-17T20:39:00',0.75144,0.7515,0.75141,0.7515,139.54,0.75162,0.75165,0.75158,0.75165,61.0,True
'2018-05-17T20:40:00',0.75149,0.75156,0.75145,0.7515,84.11,0.75168,0.75172,0.75165,0.75168,57.0,False
'2018-05-17T20:41:00',0.7515,0.75152,0.75145,0.7515,52.69,0.75165,0.75172,0.75163,0.7517,37.75,True
'2018-05-17T20:42:00',0.75149,0.75157,0.75147,0.75147,72.99,0.75169,0.75176,0.75167,0.75169,61.5,False
'2018-05-17T20:43:00',0.75147,0.75151,0.75145,0.75146,62.51,0.75169,0.75173,0.75165,0.75165,44.0,False
'2018-05-17T20:44:00',0.75146,0.75152,0.75146,0.75148,67.21,0.75166,0.75171,0.75165,0.75168,48.25,False
'2018-05-17T20:45:00',0.75146,0.75149,0.75144,0.75146,62.74,0.75166,0.75169,0.75164,0.75166,46.07,True
'2018-05-17T20:46:00',0.75147,0.7515,0.75144,0.75149,43.07,0.75166,0.7517,0.75164,0.75169,36.5,True
'2018-05-17T20:47:00',0.75149,0.75155,0.75145,0.75149,61.15,0.75168,0.75175,0.75164,0.7517,64.82,True
'2018-05-17T20:48:00',0.75149,0.75161,0.75149,0.75156,73.14,0.7517,0.7518,0.75169,0.75176,89.37,True
'2018-05-17T20:49:00',0.75157,0.75162,0.7515,0.75159,85.02,0.75177,0.75181,0.75169,0.75178,95.44,True
'2018-05-17T20:50:00',0.75159,0.75166,0.75159,0.75159,60.98,0.75179,0.75185,0.75176,0.7518,74.75,True
'2018-05-17T20:51:00',0.75161,0.75169,0.75158,0.75168,42.57,0.7518,0.75185,0.75178,0.75185,62.45,True
'2018-05-17T20:52:00',0.75168,0.75175,0.75166,0.75169,37.5,0.75186,0.75191,0.75184,0.75186,56.21,True
'2018-05-17T20:53:00',0.7517,0.75175,0.7517,0.75171,36.7,0.7519,0.75193,0.7519,0.75192,49.14,False
'2018-05-17T20:54:00',0.75171,0.75172,0.7517,0.75171,19.5,0.75191,0.75191,0.75188,0.75191,39.74,True
'2018-05-17T20:55:00',0.75172,0.75177,0.75171,0.75176,61.6,0.75191,0.75195,0.75191,0.75194,101.4,False
'2018-05-17T20:56:00',0.75176,0.75177,0.75171,0.75176,50.0,0.75194,0.75195,0.75189,0.75194,87.01,True
'2018-05-17T20:57:00',0.75176,0.75184,0.75176,0.75184,66.25,0.75196,0.75202,0.75195,0.75202,116.26,False
'2018-05-17T20:58:00',0.75184,0.75184,0.75179,0.75182,32.0,0.75202,0.75202,0.75197,0.75197,85.94,False
'2018-05-17T20:59:00',0.75182,0.75182,0.75168,0.75169,50.0,0.75198,0.75199,0.75186,0.75187,82.58,False
'2018-05-17T21:00:00',0.7517,0.7518,0.7517,0.75179,23.5,0.7519,0.75197,0.75189,0.75197,33.24,True
'2018-05-17T21:01:00',0.75179,0.7518,0.75176,0.75178,29.5,0.75196,0.75199,0.75195,0.75198,55.0,True
'2018-05-17T21:02:00',0.7518,0.75182,0.75177,0.75179,39.6,0.752,0.752,0.75197,0.75199,41.35,False
'2018-05-17T21:03:00',0.7518,0.7518,0.75175,0.75177,27.82,0.75199,0.752,0.75194,0.75196,26.77,False
'2018-05-17T21:04:00',0.75177,0.75179,0.75172,0.75173,39.35,0.75197,0.75198,0.7519,0.75194,57.28,False
'2018-05-17T21:05:00',0.75175,0.75177,0.75172,0.75172,19.0,0.75195,0.75196,0.75192,0.75192,30.42,True
'2018-05-17T21:06:00',0.7517,0.7518,0.75169,0.7518,18.64,0.75193,0.75196,0.75192,0.75195,27.45,True
'2018-05-17T21:07:00',0.75174,0.7518,0.75174,0.75175,17.5,0.75195,0.75197,0.75195,0.75195,18.75,False
'2018-05-17T21:08:00',0.75175,0.7518,0.75175,0.7518,7.5,0.75196,0.75197,0.75196,0.75197,11.25,True
'2018-05-17T21:09:00',0.75181,0.75186,0.75181,0.75186,31.5,0.75199,0.75207,0.75199,0.75205,51.35,True
'2018-05-17T21:10:00',0.75187,0.75187,0.75184,0.75185,21.0,0.75206,0.75207,0.75202,0.75202,37.46,False
'2018-05-17T21:11:00',0.75184,0.75184,0.75175,0.75177,63.3,0.75202,0.75202,0.75195,0.75196,90.57,False
'2018-05-17T21:12:00',0.75179,0.7518,0.75176,0.7518,31.59,0.75197,0.75199,0.75195,0.75197,39.0,True
'2018-05-17T21:13:00',0.75185,0.75185,0.75174,0.75175,44.81,0.75197,0.75199,0.75192,0.75193,42.0,False
'2018-05-17T21:14:00',0.75175,0.75175,0.75166,0.75168,23.34,0.75191,0.75191,0.75184,0.75186,21.5,False
'2018-05-17T21:15:00',0.7517,0.7517,0.75161,0.75163,55.13,0.75186,0.75189,0.7518,0.75182,46.75,True
'2018-05-17T21:16:00',0.75162,0.75176,0.75162,0.75174,91.25,0.75182,0.75194,0.75182,0.75194,98.32,True
'2018-05-17T21:17:00',0.75175,0.7518,0.7517,0.75175,46.57,0.75193,0.75196,0.75188,0.75192,57.25,False
'2018-05-17T21:18:00',0.75174,0.75175,0.7517,0.75171,33.14,0.75192,0.75192,0.7519,0.7519,44.0,True
'2018-05-17T21:19:00',0.75174,0.75175,0.7517,0.75174,29.07,0.7519,0.75193,0.75188,0.75189,31.25,False
'2018-05-17T21:20:00',0.7517,0.75175,0.75169,0.75175,27.25,0.75189,0.75193,0.75188,0.75193,35.25,True
'2018-05-17T21:21:00',0.75179,0.7518,0.75175,0.75175,9.5,0.75193,0.75195,0.75193,0.75194,9.0,False
'2018-05-17T21:22:00',0.75175,0.75175,0.7517,0.75172,32.92,0.75193,0.75193,0.75189,0.7519,26.5,True
'2018-05-17T21:23:00',0.75175,0.75176,0.75171,0.75174,32.32,0.7519,0.75196,0.7519,0.75194,26.0,True
'2018-05-17T21:24:00',0.75175,0.7518,0.75173,0.7518,25.25,0.75194,0.752,0.75192,0.752,25.82,False
'2018-05-17T21:25:00',0.75179,0.7518,0.75175,0.7518,28.25,0.752,0.752,0.75196,0.752,30.5,True
'2018-05-17T21:26:00',0.7518,0.75181,0.75177,0.75179,16.57,0.75199,0.75201,0.75198,0.75199,20.75,False
'2018-05-17T21:27:00',0.75178,0.7518,0.75174,0.75174,27.95,0.75198,0.75198,0.75195,0.75195,38.92,True
'2018-05-17T21:28:00',0.75175,0.7518,0.75175,0.7518,17.0,0.75195,0.75199,0.75193,0.75199,27.25,True
'2018-05-17T21:29:00',0.75179,0.75185,0.75176,0.75177,59.07,0.75196,0.75203,0.75196,0.75199,75.71,True
'2018-05-17T21:30:00',0.75179,0.75185,0.75176,0.75185,58.07,0.75199,0.75204,0.75195,0.75204,83.58,False
'2018-05-17T21:31:00',0.75185,0.75185,0.7518,0.75182,15.5,0.75203,0.75203,0.75199,0.75202,20.64,True
'2018-05-17T21:32:00',0.75185,0.75186,0.75183,0.75185,15.5,0.75202,0.75207,0.75202,0.75204,22.64,True
'2018-05-17T21:33:00',0.75186,0.7519,0.75181,0.75186,50.19,0.75204,0.75209,0.752,0.75204,52.66,False
'2018-05-17T21:34:00',0.75185,0.75185,0.75179,0.75184,72.28,0.75204,0.75204,0.75197,0.752,54.0,False
'2018-05-17T21:35:00',0.75185,0.75185,0.75179,0.75185,30.42,0.752,0.75202,0.75198,0.75199,28.0,False
'2018-05-17T21:36:00',0.75181,0.75185,0.75181,0.75184,36.07,0.75199,0.75201,0.75198,0.752,32.0,True
'2018-05-17T21:37:00',0.75184,0.75185,0.75182,0.75185,20.39,0.75202,0.75203,0.752,0.75201,21.5,False
'2018-05-17T21:38:00',0.75185,0.75185,0.7518,0.7518,29.46,0.75203,0.75203,0.75199,0.75199,22.0,False
'2018-05-17T21:39:00',0.7518,0.75185,0.7518,0.75185,28.42,0.752,0.75203,0.75199,0.752,18.5,False
'2018-05-17T21:40:00',0.75185,0.75185,0.75181,0.75184,24.5,0.75201,0.75203,0.75201,0.75202,30.0,True
'2018-05-17T21:41:00',0.75185,0.7519,0.75181,0.75186,45.75,0.75202,0.75207,0.752,0.75206,45.5,True
'2018-05-17T21:42:00',0.75189,0.7519,0.75185,0.7519,36.25,0.75206,0.75208,0.75204,0.75207,43.0,True
'2018-05-17T21:43:00',0.75194,0.75194,0.75187,0.7519,28.5,0.75212,0.75212,0.75206,0.75209,34.5,True
'2018-05-17T21:44:00',0.75189,0.75196,0.75189,0.75196,34.5,0.75209,0.75216,0.75209,0.75216,39.07,False
'2018-05-17T21:45:00',0.75195,0.75195,0.75186,0.7519,62.49,0.75215,0.75215,0.75205,0.75206,57.0,False
'2018-05-17T21:46:00',0.7519,0.7519,0.75181,0.7519,32.8,0.75207,0.75207,0.752,0.75206,31.5,True
'2018-05-17T21:47:00',0.7519,0.75192,0.75184,0.75189,52.65,0.75205,0.75212,0.75204,0.75208,65.25,True
'2018-05-17T21:48:00',0.75189,0.75195,0.75189,0.75195,25.74,0.75207,0.7521,0.75207,0.75209,38.0,False
'2018-05-17T21:49:00',0.7519,0.75195,0.75189,0.75189,28.39,0.75209,0.7521,0.75207,0.75208,41.25,False
'2018-05-17T21:50:00',0.75189,0.75195,0.7518,0.7519,58.35,0.75206,0.7521,0.752,0.7521,72.25,True
'2018-05-17T21:51:00',0.75195,0.75195,0.7519,0.75192,39.03,0.7521,0.75212,0.75209,0.75211,39.0,True
'2018-05-17T21:52:00',0.75192,0.752,0.75191,0.75195,94.49,0.75212,0.75219,0.75211,0.75214,100.0,False
'2018-05-17T21:53:00',0.75194,0.75195,0.75189,0.7519,27.41,0.75214,0.75214,0.75206,0.75206,34.5,True
'2018-05-17T21:54:00',0.7519,0.75195,0.7519,0.75195,35.22,0.75207,0.75215,0.75207,0.75212,39.5,False
'2018-05-17T21:55:00',0.75191,0.75195,0.75181,0.7519,81.56,0.75211,0.75211,0.752,0.7521,74.0,True
'2018-05-17T21:56:00',0.75195,0.75196,0.7519,0.75196,72.59,0.7521,0.75218,0.7521,0.75218,110.25,True
'2018-05-17T21:57:00',0.75195,0.7521,0.75195,0.75205,38.83,0.75217,0.75228,0.75212,0.75223,44.75,True
'2018-05-17T21:58:00',0.75206,0.75215,0.75206,0.75211,37.34,0.75227,0.75232,0.75227,0.75231,53.53,False
'2018-05-17T21:59:00',0.75211,0.75211,0.75204,0.7521,48.92,0.7523,0.75231,0.75223,0.75226,64.62,False
'2018-05-17T22:00:00',0.75206,0.75206,0.75195,0.75205,51.57,0.75226,0.75226,0.75215,0.75224,68.09,False
'2018-05-17T22:01:00',0.75205,0.75205,0.75196,0.752,21.5,0.75224,0.75224,0.75216,0.7522,39.86,True
'2018-05-17T22:02:00',0.752,0.75206,0.75196,0.75206,24.0,0.75217,0.75226,0.75215,0.75226,40.24,True
'2018-05-17T22:03:00',0.75207,0.75207,0.75205,0.75205,5.5,0.75227,0.75227,0.75224,0.75224,8.07,False
'2018-05-17T22:04:00',0.75205,0.75205,0.75202,0.75205,14.5,0.75225,0.75225,0.75223,0.75223,18.32,False
'2018-05-17T22:05:00',0.75204,0.75205,0.75204,0.75205,5.0,0.75223,0.75225,0.75223,0.75224,5.5,False
'2018-05-17T22:06:00',0.75204,0.75205,0.75203,0.75205,7.0,0.75224,0.75225,0.75224,0.75225,16.25,True
'2018-05-17T22:07:00',0.75205,0.75206,0.75205,0.75206,7.5,0.75224,0.75226,0.75224,0.75226,13.25,False
'2018-05-17T22:08:00',0.75206,0.75206,0.75205,0.75205,3.5,0.75225,0.75225,0.75224,0.75224,4.75,False
'2018-05-17T22:09:00',0.75201,0.75201,0.75195,0.75195,4.0,0.75219,0.75219,0.75213,0.75213,4.5,False
'2018-05-17T22:10:00',0.75194,0.75194,0.75192,0.75192,11.0,0.75213,0.75213,0.75212,0.75212,18.0,False
'2018-05-17T22:11:00',0.75192,0.75193,0.75192,0.75192,5.0,0.75211,0.75211,0.7521,0.75211,6.0,False
'2018-05-17T22:12:00',0.75191,0.75191,0.75191,0.75191,3.0,0.75211,0.75211,0.7521,0.75211,4.75,True
'2018-05-17T22:13:00',0.7519,0.75195,0.75189,0.75189,6.1,0.75212,0.75212,0.75212,0.75212,7.5,True
'2018-05-17T22:14:00',0.7519,0.75195,0.75189,0.75193,15.1,0.75212,0.75213,0.75211,0.75213,31.75,True
'2018-05-17T22:15:00',0.75194,0.75195,0.75194,0.75194,7.0,0.75213,0.75214,0.75212,0.75212,12.25,False
'2018-05-17T22:16:00',0.75194,0.75195,0.75194,0.75195,3.0,0.75213,0.75213,0.75212,0.75212,3.0,True
'2018-05-17T22:17:00',0.75194,0.752,0.75194,0.752,12.0,0.75213,0.7522,0.75213,0.7522,16.0,True
'2018-05-17T22:18:00',0.75205,0.75205,0.752,0.75201,11.5,0.7522,0.75221,0.75219,0.7522,16.25,False
'2018-05-17T22:19:00',0.75201,0.75201,0.752,0.752,4.0,0.75221,0.75221,0.75219,0.75219,4.5,False
'2018-05-17T22:20:00',0.75199,0.752,0.75199,0.75199,4.5,0.75219,0.75219,0.75218,0.75219,6.25,True
'2018-05-17T22:21:00',0.752,0.752,0.752,0.752,4.0,0.75218,0.7522,0.75218,0.7522,3.5,False
'2018-05-17T22:22:00',0.752,0.752,0.75195,0.752,16.5,0.75218,0.7522,0.75214,0.7522,20.07,True
'2018-05-17T22:23:00',0.75201,0.75201,0.752,0.752,4.0,0.75221,0.75222,0.7522,0.75222,6.0,True
'2018-05-17T22:24:00',0.752,0.75202,0.752,0.752,14.5,0.7522,0.75222,0.75218,0.75218,6.0,True
'2018-05-17T22:25:00',0.752,0.75207,0.752,0.75207,15.75,0.7522,0.75225,0.7522,0.75225,9.0,True
'2018-05-17T22:26:00',0.75208,0.7521,0.75208,0.75208,18.25,0.75226,0.75232,0.75226,0.75229,11.95,False
'2018-05-17T22:27:00',0.7521,0.7521,0.75206,0.7521,20.75,0.75229,0.75229,0.75224,0.75224,18.0,True
'2018-05-17T22:28:00',0.7521,0.75215,0.75208,0.75215,11.0,0.75225,0.7523,0.75225,0.75228,8.2,True
'2018-05-17T22:29:00',0.75212,0.75217,0.75206,0.75209,49.75,0.75228,0.75235,0.75223,0.75225,52.32,False
'2018-05-17T22:30:00',0.75209,0.75215,0.75204,0.75209,33.68,0.75224,0.75232,0.75224,0.75232,29.1,False
'2018-05-17T22:31:00',0.7521,0.7521,0.75205,0.7521,27.44,0.75233,0.75234,0.75229,0.75231,27.2,True
'2018-05-17T22:32:00',0.7521,0.7521,0.75204,0.75209,27.39,0.75232,0.75235,0.75228,0.75234,21.96,False
'2018-05-17T22:33:00',0.75209,0.7521,0.75205,0.75205,19.53,0.75234,0.75234,0.7523,0.75231,16.4,False
'2018-05-17T22:34:00',0.75205,0.7521,0.75204,0.75205,16.09,0.7523,0.75231,0.75227,0.75229,14.0,False
'2018-05-17T22:35:00',0.75203,0.75208,0.75203,0.75208,17.05,0.75229,0.75234,0.75229,0.75234,21.16,True
'2018-05-17T22:36:00',0.75206,0.75211,0.75206,0.75207,35.99,0.75232,0.75236,0.75232,0.75234,30.64,True
'2018-05-17T22:37:00',0.75209,0.75215,0.75205,0.7521,34.64,0.75234,0.75237,0.75229,0.75235,36.47,False
'2018-05-17T22:38:00',0.7521,0.75211,0.7521,0.7521,20.49,0.75234,0.75236,0.75234,0.75235,18.12,True
'2018-05-17T22:39:00',0.75215,0.75215,0.75209,0.7521,11.11,0.75235,0.75236,0.75235,0.75235,9.0,True
'2018-05-17T22:40:00',0.7521,0.75215,0.75205,0.75215,42.24,0.75235,0.75241,0.75232,0.75241,34.69,True
'2018-05-17T22:41:00',0.75215,0.7522,0.75211,0.75219,43.58,0.7524,0.75243,0.75238,0.7524,34.12,False
'2018-05-17T22:42:00',0.75219,0.75219,0.75199,0.75205,51.55,0.75239,0.75239,0.75225,0.75231,52.41,False
'2018-05-17T22:43:00',0.75205,0.7521,0.75202,0.75206,78.79,0.75231,0.75234,0.75228,0.75232,66.15,True
'2018-05-17T22:44:00',0.75205,0.75215,0.75204,0.75205,31.04,0.7523,0.75237,0.7523,0.75231,33.41,False
'2018-05-17T22:45:00',0.7521,0.75211,0.75201,0.7521,52.94,0.75231,0.75237,0.75227,0.75236,62.54,True
'2018-05-17T22:46:00',0.7521,0.75215,0.75205,0.75215,26.96,0.75236,0.75244,0.75231,0.75243,29.95,True
'2018-05-17T22:47:00',0.75217,0.7522,0.75214,0.75214,24.6,0.75245,0.75248,0.75243,0.75244,31.52,False
'2018-05-17T22:48:00',0.75214,0.7522,0.75204,0.75205,25.6,0.75242,0.75242,0.75231,0.75232,41.42,False
'2018-05-17T22:49:00',0.75205,0.75211,0.75203,0.75211,31.37,0.75231,0.7524,0.7523,0.75239,38.14,True
'2018-05-17T22:50:00',0.75211,0.75218,0.75211,0.75216,33.8,0.75241,0.75248,0.75238,0.75248,48.83,False
'2018-05-17T22:51:00',0.75217,0.75217,0.75215,0.75215,17.11,0.75247,0.75247,0.75244,0.75245,13.19,True
'2018-05-17T22:52:00',0.75215,0.75225,0.75215,0.75222,50.63,0.75245,0.75256,0.75245,0.75255,39.85,True
'2018-05-17T22:53:00',0.75225,0.75225,0.7522,0.7522,22.23,0.75257,0.75257,0.75252,0.75255,24.95,False
'2018-05-17T22:54:00',0.7522,0.75224,0.7521,0.75215,21.04,0.75254,0.75254,0.75245,0.75247,21.04,False
'2018-05-17T22:55:00',0.75214,0.75216,0.7521,0.75214,28.15,0.75247,0.75249,0.75243,0.75243,28.01,False
'2018-05-17T22:56:00',0.7521,0.75215,0.75205,0.7521,38.41,0.75244,0.7525,0.75239,0.75244,40.74,True
'2018-05-17T22:57:00',0.75211,0.75219,0.7521,0.75216,43.3,0.75247,0.75253,0.75245,0.7525,48.0,True
'2018-05-17T22:58:00',0.75214,0.75216,0.75206,0.75213,121.34,0.75251,0.75263,0.75238,0.7526,125.41,True
'2018-05-17T22:59:00',0.75211,0.75211,0.7517,0.7518,58.52,0.75265,0.75291,0.75243,0.7529,57.86,False
'2018-05-17T23:00:00',0.75175,0.75175,0.75169,0.75169,2.25,0.75285,0.75299,0.75285,0.75299,2.25,True
'2018-05-17T23:01:00',0.75177,0.75189,0.75177,0.75189,6.75,0.75305,0.7531,0.75295,0.75295,5.25,True
'2018-05-17T23:02:00',0.75189,0.75196,0.75177,0.75196,10.5,0.75291,0.75325,0.75286,0.75325,9.0,True
'2018-05-17T23:03:00',0.75195,0.75196,0.75195,0.75196,3.75,0.75325,0.75326,0.7532,0.75326,3.0,False
'2018-05-17T23:04:00',0.75193,0.75193,0.7519,0.7519,4.0,0.75325,0.75325,0.75314,0.75315,4.5,True
'2018-05-17T23:05:00',0.75202,0.75212,0.75188,0.75209,16.0,0.75315,0.75315,0.75285,0.75285,18.0,False
'2018-05-17T23:06:00',0.75202,0.75202,0.75202,0.75202,7.0,0.75285,0.75288,0.75285,0.75288,7.0,True
'2018-05-17T23:07:00',0.75202,0.75206,0.75189,0.75206,6.0,0.75285,0.75288,0.75285,0.75287,6.0,True
'2018-05-17T23:08:00',0.75206,0.75206,0.7519,0.7519,8.0,0.75288,0.75289,0.75282,0.75289,8.0,True
'2018-05-17T23:09:00',0.7519,0.75238,0.7519,0.75227,16.0,0.75285,0.75291,0.75284,0.75287,16.87,False
'2018-05-17T23:10:00',0.75227,0.75227,0.75218,0.75218,32.85,0.75287,0.7529,0.75274,0.75277,24.34,False
'2018-05-17T23:11:00',0.75218,0.75225,0.75218,0.7522,22.25,0.75273,0.75281,0.75273,0.75275,15.0,False
'2018-05-17T23:12:00',0.7522,0.7522,0.75213,0.75213,29.0,0.75275,0.75276,0.75264,0.75265,20.0,False
'2018-05-17T23:13:00',0.75213,0.75219,0.75213,0.75219,28.9,0.75267,0.75267,0.75255,0.75262,31.49,False
'2018-05-17T23:14:00',0.75219,0.75219,0.75214,0.75215,13.0,0.75261,0.75263,0.75258,0.75262,13.85,False
'2018-05-17T23:15:00',0.75215,0.75218,0.75215,0.75218,5.0,0.75262,0.75264,0.75262,0.75264,7.37,False
'2018-05-17T23:16:00',0.75216,0.75216,0.75209,0.75209,9.5,0.75264,0.75264,0.75262,0.75262,9.74,False
'2018-05-17T23:17:00',0.75209,0.7521,0.75209,0.7521,21.5,0.75263,0.75263,0.75256,0.75258,21.87,True
'2018-05-17T23:18:00',0.7521,0.75212,0.75205,0.75209,10.14,0.75258,0.75263,0.75258,0.7526,6.37,False
'2018-05-17T23:19:00',0.75209,0.75209,0.75209,0.75209,1.0,0.75255,0.75255,0.75255,0.75255,1.0,True
'2018-05-17T23:20:00',0.75208,0.7521,0.75188,0.75189,8.0,0.75255,0.75255,0.7525,0.75254,8.0,False
'2018-05-17T23:21:00',0.75188,0.75189,0.75184,0.75186,11.0,0.75254,0.75255,0.75254,0.75255,13.5,True
'2018-05-17T23:22:00',0.75193,0.75194,0.75193,0.75193,9.0,0.75254,0.75258,0.75254,0.75257,9.5,True
'2018-05-17T23:23:00',0.75192,0.75195,0.75191,0.75195,12.5,0.75257,0.7526,0.75257,0.7526,13.97,False
'2018-05-17T23:24:00',0.75193,0.75195,0.75192,0.75195,12.5,0.7526,0.7526,0.7526,0.7526,15.19,False
'2018-05-17T23:25:00',0.75195,0.75195,0.75195,0.75195,12.0,0.7526,0.7526,0.7526,0.7526,14.94,True
'2018-05-17T23:26:00',0.75195,0.75201,0.75194,0.75201,11.0,0.7526,0.75269,0.75259,0.75264,15.23,False
'2018-05-17T23:27:00',0.75201,0.75201,0.752,0.752,3.0,0.75265,0.75267,0.75265,0.75266,3.0,True
'2018-05-17T23:28:00',0.75201,0.75205,0.752,0.75201,12.0,0.75267,0.75271,0.75267,0.7527,11.5,False
'2018-05-17T23:29:00',0.752,0.75201,0.75195,0.75195,32.0,0.75271,0.75272,0.75267,0.75269,32.0,False
'2018-05-17T23:30:00',0.75195,0.75198,0.75188,0.75191,74.75,0.7527,0.75271,0.75249,0.75251,68.5,False
'2018-05-17T23:31:00',0.75191,0.75197,0.75181,0.75184,69.0,0.7525,0.75259,0.75237,0.75243,77.44,False
'2018-05-17T23:32:00',0.7518,0.75186,0.75166,0.75176,46.12,0.75237,0.75247,0.75235,0.75241,51.96,False
'2018-05-17T23:33:00',0.75175,0.75177,0.75175,0.75177,38.0,0.75241,0.75247,0.75238,0.75241,38.0,True
'2018-05-17T23:34:00',0.75177,0.75189,0.75177,0.75189,32.0,0.75242,0.75257,0.75242,0.75253,33.87,True
'2018-05-17T23:35:00',0.75188,0.75191,0.75188,0.7519,25.0,0.75253,0.75258,0.75252,0.75252,25.0,True
'2018-05-17T23:36:00',0.75189,0.75193,0.75189,0.75192,12.0,0.75252,0.75257,0.75252,0.75257,12.0,False
'2018-05-17T23:37:00',0.75192,0.75192,0.75187,0.75187,8.0,0.75256,0.75258,0.75256,0.75256,8.0,True
'2018-05-17T23:38:00',0.75185,0.75193,0.75185,0.75193,9.0,0.75256,0.75258,0.75256,0.75257,9.5,False
'2018-05-17T23:39:00',0.75193,0.75193,0.75192,0.75193,7.1,0.75257,0.75258,0.75256,0.75258,8.2,True
'2018-05-17T23:40:00',0.75192,0.75193,0.75192,0.75193,10.92,0.75258,0.75259,0.75258,0.75258,10.95,True
'2018-05-17T23:41:00',0.75193,0.75238,0.75186,0.75221,63.09,0.75258,0.75299,0.75251,0.75282,48.11,True
'2018-05-17T23:42:00',0.75221,0.75268,0.75203,0.75239,169.83,0.75282,0.75336,0.75273,0.75319,158.81,False
'2018-05-17T23:43:00',0.75235,0.75259,0.75217,0.75228,84.26,0.75315,0.75335,0.75297,0.753,76.12,False
'2018-05-17T23:44:00',0.75228,0.75254,0.75227,0.75247,106.68,0.753,0.75333,0.753,0.7532,116.01,False
'2018-05-17T23:45:00',0.75247,0.75247,0.75239,0.75245,83.14,0.75321,0.75323,0.75306,0.75322,72.08,True
'2018-05-17T23:46:00',0.75245,0.75248,0.75205,0.75206,90.32,0.75322,0.75322,0.75281,0.75281,90.23,False
'2018-05-17T23:47:00',0.75207,0.75213,0.75206,0.75212,132.24,0.75281,0.75283,0.75268,0.75282,93.2,False
'2018-05-17T23:48:00',0.75212,0.75212,0.75208,0.75208,55.75,0.75282,0.75284,0.75281,0.75281,54.0,False
'2018-05-17T23:49:00',0.75208,0.7521,0.75204,0.75207,88.75,0.7528,0.75285,0.75277,0.75285,76.52,True
'2018-05-17T23:50:00',0.75206,0.75214,0.75206,0.75213,78.0,0.75284,0.75286,0.75275,0.75283,57.75,False
'2018-05-17T23:51:00',0.75213,0.75213,0.75204,0.75205,190.25,0.75283,0.75285,0.75273,0.75278,156.77,False
'2018-05-17T23:52:00',0.75205,0.75206,0.75202,0.75203,54.82,0.75278,0.75278,0.75272,0.75275,40.52,True
'2018-05-17T23:53:00',0.75205,0.75207,0.752,0.752,84.46,0.75277,0.75279,0.75261,0.75275,89.79,False
'2018-05-17T23:54:00',0.752,0.75205,0.75185,0.75189,66.0,0.75277,0.75277,0.75257,0.75267,112.71,True
'2018-05-17T23:55:00',0.75189,0.7521,0.75179,0.7521,62.81,0.75266,0.75282,0.7526,0.75282,49.84,True
'2018-05-17T23:56:00',0.7521,0.75214,0.75186,0.75191,175.25,0.75282,0.75294,0.75262,0.75266,187.39,False
'2018-05-17T23:57:00',0.7519,0.75191,0.75159,0.75176,105.86,0.75266,0.7528,0.75234,0.75251,125.43,False
'2018-05-17T23:58:00',0.75177,0.75188,0.75171,0.7518,212.98,0.75251,0.75267,0.75239,0.75257,245.66,False
'2018-05-17T23:59:00',0.75179,0.75191,0.75178,0.75188,23.77,0.75257,0.75259,0.75244,0.75252,40.73,True
'2018-05-18T00:00:00',0.75189,0.75222,0.75189,0.75221,58.18,0.75255,0.75265,0.75241,0.75257,78.6,False
'2018-05-18T00:01:00',0.75221,0.75221,0.75211,0.7522,44.82,0.75258,0.7526,0.7525,0.7526,50.57,True
'2018-05-18T00:02:00',0.7522,0.7523,0.75207,0.75223,393.63,0.75255,0.75264,0.75239,0.75259,380.25,False
'2018-05-18T00:03:00',0.75223,0.75223,0.75215,0.75215,62.02,0.75255,0.75261,0.75251,0.75255,63.0,False
'2018-05-18T00:04:00',0.75216,0.75217,0.75209,0.7521,69.22,0.75255,0.75258,0.7525,0.75253,63.5,False
'2018-05-18T00:05:00',0.75209,0.7521,0.75206,0.75209,40.06,0.75253,0.75253,0.75245,0.75245,33.0,True
'2018-05-18T00:06:00',0.75208,0.75215,0.75208,0.75215,80.09,0.75245,0.75252,0.75245,0.75249,65.5,True
'2018-05-18T00:07:00',0.75214,0.75217,0.7521,0.75214,154.46,0.75249,0.75251,0.75239,0.7525,131.5,False
'2018-05-18T00:08:00',0.75215,0.75215,0.75209,0.75211,240.1,0.7525,0.75251,0.75241,0.7525,138.0,True
'2018-05-18T00:09:00',0.75211,0.75214,0.7521,0.75212,137.65,0.75246,0.75253,0.75243,0.75247,83.5,False
'2018-05-18T00:10:00',0.75214,0.75214,0.75211,0.75213,28.07,0.75247,0.75251,0.75244,0.75247,15.5,True
'2018-05-18T00:11:00',0.75213,0.75217,0.75204,0.75215,25.7,0.75247,0.75256,0.75247,0.75253,20.11,False
'2018-05-18T00:12:00',0.75216,0.75216,0.7521,0.75211,33.53,0.75253,0.75255,0.75245,0.7525,31.95,False
'2018-05-18T00:13:00',0.75211,0.75215,0.75208,0.7521,44.76,0.75245,0.7525,0.7524,0.75245,37.11,False
'2018-05-18T00:14:00',0.75215,0.75215,0.75209,0.7521,57.29,0.7524,0.75245,0.7524,0.75245,47.0,True
'2018-05-18T00:15:00',0.7521,0.75215,0.7521,0.75215,10.99,0.75245,0.75249,0.75245,0.75249,8.0,True
'2018-05-18T00:16:00',0.75215,0.75215,0.75204,0.75204,61.37,0.7525,0.75251,0.75235,0.75239,65.37,False
'2018-05-18T00:17:00',0.7521,0.75215,0.7521,0.75215,9.0,0.75239,0.75247,0.75239,0.75247,11.22,True
'2018-05-18T00:18:00',0.75215,0.75215,0.75214,0.75215,56.0,0.7525,0.7525,0.75243,0.7525,79.25,True
'2018-05-18T00:19:00',0.75214,0.75219,0.75214,0.75215,11.0,0.7525,0.7525,0.75243,0.75243,11.5,False
'2018-05-18T00:20:00',0.75214,0.7522,0.75214,0.75219,15.25,0.75243,0.75245,0.75243,0.75245,13.0,True
'2018-05-18T00:21:00',0.75219,0.7522,0.75215,0.75218,7.0,0.75248,0.75248,0.75245,0.75245,7.5,False
'2018-05-18T00:22:00',0.75217,0.75217,0.75215,0.75216,8.0,0.75243,0.75243,0.75239,0.7524,7.0,True
'2018-05-18T00:23:00',0.75216,0.75221,0.7521,0.7521,14.0,0.75239,0.75239,0.75233,0.75233,12.0,False
'2018-05-18T00:24:00',0.75209,0.7521,0.75197,0.7521,31.5,0.75233,0.75234,0.75219,0.75232,30.5,True
'2018-05-18T00:25:00',0.75205,0.7521,0.75195,0.75205,36.25,0.7523,0.75237,0.75221,0.75231,33.12,False
'2018-05-18T00:26:00',0.75204,0.7521,0.75201,0.75205,14.0,0.75231,0.75231,0.75229,0.75229,13.0,True
'2018-05-18T00:27:00',0.75205,0.7521,0.75205,0.7521,20.0,0.75228,0.75238,0.75226,0.75238,20.0,True
'2018-05-18T00:28:00',0.75215,0.75221,0.75211,0.75214,36.25,0.75238,0.75254,0.75238,0.75239,37.5,False
'2018-05-18T00:29:00',0.75212,0.75215,0.75205,0.75209,19.0,0.75239,0.75242,0.75233,0.75233,20.25,True
'2018-05-18T00:30:00',0.7521,0.7522,0.7521,0.75215,27.5,0.75235,0.75248,0.75235,0.75244,28.49,False
'2018-05-18T00:31:00',0.75215,0.7522,0.75211,0.75215,12.5,0.75245,0.75247,0.75243,0.75247,12.5,True
'2018-05-18T00:32:00',0.75215,0.75225,0.75215,0.75215,13.5,0.75248,0.75255,0.75247,0.75247,13.62,False
'2018-05-18T00:33:00',0.75215,0.75215,0.75199,0.752,21.0,0.75246,0.75246,0.75222,0.75223,21.0,False
'2018-05-18T00:34:00',0.752,0.752,0.7519,0.75195,14.0,0.75218,0.75227,0.75217,0.75226,14.0,False
'2018-05-18T00:35:00',0.752,0.752,0.75194,0.75195,11.0,0.75225,0.75227,0.75224,0.75225,11.0,False
'2018-05-18T00:36:00',0.75194,0.75195,0.75194,0.75195,10.0,0.75225,0.75231,0.75222,0.75224,11.24,True
'2018-05-18T00:37:00',0.75199,0.7521,0.75199,0.7521,31.5,0.75226,0.75237,0.75226,0.75236,30.0,True
'2018-05-18T00:38:00',0.75208,0.75215,0.75205,0.75215,17.0,0.75236,0.7524,0.75236,0.7524,15.5,False
'2018-05-18T00:39:00',0.75215,0.75215,0.75199,0.752,18.25,0.75238,0.75238,0.75224,0.75224,14.0,False
'2018-05-18T00:40:00',0.75199,0.75208,0.75199,0.75207,18.75,0.75224,0.75236,0.75224,0.75236,16.0,True
'2018-05-18T00:41:00',0.7521,0.7522,0.7521,0.75215,56.5,0.75236,0.75244,0.75235,0.75242,56.5,True
'2018-05-18T00:42:00',0.75214,0.75225,0.75214,0.75225,10.5,0.75242,0.75251,0.75242,0.75251,10.0,True
'2018-05-18T00:43:00',0.75224,0.7523,0.75224,0.75225,11.25,0.75251,0.75261,0.75251,0.75257,10.0,False
'2018-05-18T00:44:00',0.7523,0.7523,0.75225,0.75225,8.0,0.75257,0.75259,0.75257,0.75259,7.5,True
'2018-05-18T00:45:00',0.75225,0.75235,0.75215,0.7523,22.5,0.75258,0.75258,0.75245,0.75254,26.5,False
'2018-05-18T00:46:00',0.75226,0.7523,0.75225,0.75225,16.5,0.75254,0.75254,0.75253,0.75254,14.0,True
'2018-05-18T00:47:00',0.75225,0.7523,0.75216,0.7522,22.5,0.75253,0.75255,0.75241,0.75243,22.5,False
'2018-05-18T00:48:00',0.75215,0.7522,0.75204,0.75205,12.0,0.75243,0.75243,0.75231,0.75231,11.0,True
'2018-05-18T00:49:00',0.7521,0.7523,0.75205,0.75224,28.0,0.75231,0.75253,0.75231,0.75252,26.0,False
'2018-05-18T00:50:00',0.75225,0.75227,0.75225,0.75225,11.75,0.75252,0.75253,0.75252,0.75252,10.5,False
'2018-05-18T00:51:00',0.75224,0.75225,0.75223,0.75224,5.5,0.75252,0.75253,0.75252,0.75252,5.5,True
'2018-05-18T00:52:00',0.75225,0.75236,0.75225,0.75236,5.0,0.75252,0.75261,0.75252,0.75261,5.5,True
'2018-05-18T00:53:00',0.75237,0.75237,0.75228,0.75231,19.0,0.75261,0.75262,0.75254,0.75257,18.0,False
'2018-05-18T00:54:00',0.7523,0.75235,0.75225,0.75234,29.25,0.75257,0.75262,0.75248,0.75257,27.75,True
'2018-05-18T00:55:00',0.75234,0.7524,0.75222,0.75231,35.25,0.75256,0.75266,0.75243,0.75256,32.5,False
'2018-05-18T00:56:00',0.7523,0.7523,0.75206,0.7521,24.25,0.75256,0.75256,0.75233,0.75235,24.75,False
'2018-05-18T00:57:00',0.7521,0.7522,0.7521,0.75217,12.0,0.75237,0.75246,0.75237,0.75246,10.5,True
'2018-05-18T00:58:00',0.75218,0.75228,0.75218,0.75226,24.5,0.75246,0.75253,0.75244,0.75251,26.25,False
'2018-05-18T00:59:00',0.75222,0.75225,0.75218,0.75225,24.5,0.75246,0.75251,0.75243,0.75249,25.0,True
'2018-05-18T01:00:00',0.75224,0.7524,0.7522,0.7522,39.0,0.75249,0.75262,0.75245,0.75245,66.81,False
'2018-05-18T01:01:00',0.7522,0.7523,0.75215,0.7523,26.75,0.75244,0.75254,0.7524,0.75254,28.6,True
'2018-05-18T01:02:00',0.7523,0.75235,0.75229,0.75235,24.75,0.75253,0.75256,0.7525,0.75256,19.75,False
'2018-05-18T01:03:00',0.75232,0.75232,0.75222,0.7523,23.5,0.75257,0.75257,0.75244,0.75252,23.62,True
'2018-05-18T01:04:00',0.75235,0.75235,0.75211,0.7522,24.0,0.75252,0.75252,0.75235,0.75243,20.5,False
'2018-05-18T01:05:00',0.75219,0.75221,0.75209,0.75209,21.0,0.75243,0.75243,0.75232,0.75233,20.25,False
'2018-05-18T01:06:00',0.75209,0.75219,0.75209,0.75217,17.0,0.75232,0.7524,0.7523,0.7524,17.5,True
'2018-05-18T01:07:00',0.75217,0.7522,0.75216,0.7522,19.5,0.75238,0.75242,0.75236,0.7524,20.0,False
'2018-05-18T01:08:00',0.7522,0.7522,0.75219,0.75219,3.0,0.75241,0.75242,0.75241,0.75242,3.5,False
'2018-05-18T01:09:00',0.75219,0.75219,0.75215,0.75217,7.24,0.75243,0.75243,0.75242,0.75243,8.0,True
'2018-05-18T01:10:00',0.75216,0.75221,0.75216,0.75221,5.5,0.75243,0.75243,0.75242,0.75242,5.5,True
'2018-05-18T01:11:00',0.75221,0.75225,0.75219,0.75225,16.5,0.75243,0.75245,0.75243,0.75245,18.5,False
'2018-05-18T01:12:00',0.75223,0.75225,0.75222,0.75224,16.5,0.75244,0.75245,0.75243,0.75244,17.0,False
'2018-05-18T01:13:00',0.75222,0.75222,0.75215,0.75215,18.0,0.75243,0.75243,0.75235,0.75235,19.75,False
'2018-05-18T01:14:00',0.75215,0.75215,0.75211,0.75212,14.0,0.75236,0.75236,0.75231,0.75232,18.0,False
'2018-05-18T01:15:00',0.75212,0.75212,0.75201,0.75202,21.0,0.75233,0.75233,0.75221,0.75223,23.25,False
'2018-05-18T01:16:00',0.75205,0.75206,0.75203,0.75204,13.0,0.75224,0.75226,0.75223,0.75223,15.0,False
'2018-05-18T01:17:00',0.75203,0.75204,0.75198,0.75201,25.5,0.75223,0.75224,0.75219,0.75223,28.5,False
'2018-05-18T01:18:00',0.752,0.752,0.7519,0.7519,45.5,0.7522,0.75221,0.75211,0.75212,51.37,False
'2018-05-18T01:19:00',0.75195,0.75195,0.7519,0.7519,10.75,0.75212,0.75214,0.75212,0.75213,8.0,False
'2018-05-18T01:20:00',0.75195,0.75195,0.75189,0.75191,23.75,0.75213,0.75214,0.75209,0.75212,22.5,True
'2018-05-18T01:21:00',0.75195,0.75195,0.75179,0.7518,34.0,0.75213,0.75215,0.75198,0.75198,33.0,False
'2018-05-18T01:22:00',0.7518,0.75193,0.75172,0.7519,59.5,0.75196,0.75216,0.7519,0.75212,51.5,True
'2018-05-18T01:23:00',0.7519,0.75195,0.75174,0.7518,52.25,0.75211,0.75215,0.75195,0.75197,49.25,False
'2018-05-18T01:24:00',0.75174,0.7518,0.75174,0.75177,26.75,0.75197,0.75198,0.75196,0.75198,25.0,True
'2018-05-18T01:25:00',0.7518,0.75195,0.7518,0.75191,25.75,0.752,0.75219,0.752,0.75214,24.5,False
'2018-05-18T01:26:00',0.7519,0.7519,0.75178,0.75181,25.87,0.75214,0.75214,0.75201,0.75203,23.0,False
'2018-05-18T01:27:00',0.75181,0.75181,0.7517,0.75174,17.0,0.75202,0.75203,0.75194,0.75198,15.0,False
'2018-05-18T01:28:00',0.75175,0.7518,0.75175,0.75176,36.37,0.75198,0.75203,0.75198,0.752,27.5,False
'2018-05-18T01:29:00',0.75175,0.7518,0.75175,0.75176,26.25,0.752,0.75202,0.75199,0.752,22.0,True
'2018-05-18T01:30:00',0.75179,0.75185,0.75179,0.7518,24.0,0.75201,0.7521,0.75201,0.75204,20.5,False
'2018-05-18T01:31:00',0.75182,0.75185,0.7518,0.7518,36.0,0.75206,0.75209,0.75202,0.75202,38.75,True
'2018-05-18T01:32:00',0.75179,0.7519,0.75179,0.7519,20.5,0.75202,0.75209,0.75202,0.75208,24.75,False
'2018-05-18T01:33:00',0.75185,0.7519,0.75179,0.75185,23.25,0.75208,0.75208,0.75195,0.75201,20.0,False
'2018-05-18T01:34:00',0.75184,0.7519,0.75179,0.75181,49.0,0.75201,0.75205,0.752,0.752,38.5,True
'2018-05-18T01:35:00',0.75185,0.7519,0.75179,0.75188,39.75,0.752,0.75208,0.75197,0.75208,28.75,True
'2018-05-18T01:36:00',0.75188,0.7519,0.75175,0.75185,32.75,0.75209,0.75209,0.75193,0.752,37.75,True
'2018-05-18T01:37:00',0.75185,0.75195,0.75184,0.75185,51.0,0.75201,0.75215,0.75201,0.75207,39.5,False
'2018-05-18T01:38:00',0.75185,0.75185,0.75179,0.7518,31.0,0.75205,0.75206,0.75198,0.75198,31.5,False
'2018-05-18T01:39:00',0.75179,0.7518,0.75176,0.75179,18.0,0.75198,0.75202,0.75197,0.75198,20.75,False
'2018-05-18T01:40:00',0.7518,0.7518,0.7517,0.75172,31.5,0.75199,0.75199,0.7519,0.75193,24.0,False
'2018-05-18T01:41:00',0.75172,0.75175,0.7517,0.75175,27.0,0.75194,0.75196,0.75191,0.75196,22.5,True
'2018-05-18T01:42:00',0.75176,0.75176,0.75173,0.75173,21.0,0.75196,0.75196,0.75191,0.75191,20.5,False
'2018-05-18T01:43:00',0.75171,0.75173,0.7517,0.75171,10.25,0.75191,0.75193,0.75191,0.75192,11.0,False
'2018-05-18T01:44:00',0.75171,0.75172,0.75165,0.75166,36.5,0.75191,0.75193,0.75186,0.75186,29.0,True
'2018-05-18T01:45:00',0.75166,0.75184,0.75165,0.75184,21.5,0.75187,0.75205,0.75186,0.75205,15.5,True
'2018-05-18T01:46:00',0.75184,0.75184,0.75173,0.75173,39.25,0.75206,0.75206,0.75194,0.75194,41.25,False
'2018-05-18T01:47:00',0.75175,0.75182,0.75175,0.7518,31.75,0.75194,0.75204,0.75193,0.75202,28.25,True
'2018-05-18T01:48:00',0.75181,0.75192,0.75181,0.75183,36.25,0.75202,0.75215,0.75202,0.75204,34.37,False
'2018-05-18T01:49:00',0.75184,0.75184,0.7517,0.7517,40.5,0.75204,0.75204,0.75192,0.75193,35.75,False
'2018-05-18T01:50:00',0.75175,0.75175,0.7517,0.75175,22.25,0.75193,0.75195,0.7519,0.75194,26.0,True
'2018-05-18T01:51:00',0.75174,0.75177,0.75174,0.75175,19.5,0.75194,0.75196,0.75194,0.75195,21.5,True
'2018-05-18T01:52:00',0.75175,0.7518,0.75173,0.75179,29.5,0.75194,0.75202,0.75192,0.752,22.5,True
'2018-05-18T01:53:00',0.7518,0.75185,0.75179,0.7518,16.75,0.752,0.75201,0.75194,0.75195,15.5,False
'2018-05-18T01:54:00',0.7518,0.7518,0.75176,0.7518,7.0,0.75196,0.75196,0.75196,0.75196,5.0,True
'2018-05-18T01:55:00',0.75179,0.7518,0.75174,0.75174,20.25,0.75196,0.752,0.75192,0.75192,17.0,False
'2018-05-18T01:56:00',0.75175,0.75175,0.75169,0.7517,28.75,0.75192,0.75192,0.75186,0.7519,25.5,True
'2018-05-18T01:57:00',0.75171,0.75182,0.75171,0.75175,50.25,0.75191,0.75203,0.75191,0.75197,47.5,False
'2018-05-18T01:58:00',0.75173,0.75177,0.75169,0.7517,73.0,0.75194,0.75197,0.7519,0.75191,89.0,False
'2018-05-18T01:59:00',0.75171,0.75175,0.75169,0.75175,69.75,0.75192,0.75197,0.75189,0.75194,74.0,False
'2018-05-18T02:00:00',0.75175,0.75175,0.75164,0.7517,89.82,0.75194,0.75195,0.75184,0.7519,93.11,True
'2018-05-18T02:01:00',0.7517,0.75177,0.75165,0.75165,72.64,0.7519,0.75197,0.75186,0.75187,88.25,True
'2018-05-18T02:02:00',0.75166,0.75191,0.75166,0.75185,42.5,0.75187,0.75208,0.75187,0.75206,51.22,True
'2018-05-18T02:03:00',0.75185,0.752,0.75185,0.75186,80.61,0.75204,0.75223,0.75204,0.75205,70.35,False
'2018-05-18T02:04:00',0.75187,0.75187,0.75172,0.75172,57.96,0.75206,0.75208,0.7519,0.7519,60.32,False
'2018-05-18T02:05:00',0.75172,0.75172,0.75154,0.75155,36.84,0.75189,0.75189,0.75171,0.75175,32.6,False
'2018-05-18T02:06:00',0.75155,0.7517,0.75154,0.75165,89.29,0.75174,0.75191,0.75174,0.75187,76.2,False
'2018-05-18T02:07:00',0.75165,0.7517,0.75154,0.75161,61.26,0.75187,0.7519,0.75171,0.75179,49.96,False
'2018-05-18T02:08:00',0.75161,0.75168,0.75155,0.75164,49.01,0.7518,0.75188,0.75176,0.75184,49.38,False
'2018-05-18T02:09:00',0.75164,0.75164,0.75157,0.75157,21.52,0.75182,0.75184,0.75177,0.75177,21.82,True
'2018-05-18T02:10:00',0.75158,0.7517,0.75155,0.7517,61.04,0.75177,0.7519,0.75173,0.75189,66.25,True
'2018-05-18T02:11:00',0.75169,0.75183,0.75169,0.75182,40.89,0.75188,0.75204,0.75188,0.75201,36.96,True
'2018-05-18T02:12:00',0.75182,0.75185,0.75174,0.75176,41.12,0.75202,0.75203,0.75192,0.75197,36.75,False
'2018-05-18T02:13:00',0.75177,0.75182,0.75164,0.75164,77.23,0.75197,0.75202,0.75185,0.75185,85.65,False
'2018-05-18T02:14:00',0.75165,0.75173,0.75161,0.75172,41.6,0.75184,0.75194,0.75183,0.75193,46.94,True
'2018-05-18T02:15:00',0.75172,0.75175,0.75165,0.75174,44.77,0.7519,0.75196,0.75185,0.75195,46.88,True
'2018-05-18T02:16:00',0.75174,0.75178,0.75169,0.75175,42.33,0.75196,0.75199,0.75189,0.75196,42.04,False
'2018-05-18T02:17:00',0.75175,0.75177,0.75171,0.75172,17.07,0.75196,0.75196,0.75193,0.75194,30.03,False
'2018-05-18T02:18:00',0.75172,0.75174,0.75167,0.75174,26.43,0.75193,0.75193,0.75188,0.75193,24.46,True
'2018-05-18T02:19:00',0.75174,0.75175,0.75173,0.75174,15.24,0.75194,0.75195,0.7519,0.75194,16.58,True
'2018-05-18T02:20:00',0.75175,0.75177,0.75174,0.75175,27.73,0.75195,0.75197,0.75195,0.75195,25.52,False
'2018-05-18T02:21:00',0.75175,0.75175,0.75161,0.75162,45.48,0.75195,0.75195,0.75183,0.75183,52.65,False
'2018-05-18T02:22:00',0.75161,0.75165,0.75152,0.75153,40.87,0.75183,0.75185,0.75173,0.75175,52.22,False
'2018-05-18T02:23:00',0.75153,0.75162,0.75153,0.75162,20.07,0.75175,0.75184,0.75175,0.75184,15.84,True
'2018-05-18T02:24:00',0.75163,0.75168,0.75161,0.75168,21.65,0.75185,0.75188,0.7518,0.75185,27.32,False
'2018-05-18T02:25:00',0.75165,0.75166,0.7516,0.7516,22.14,0.75185,0.75186,0.7518,0.7518,26.76,False
'2018-05-18T02:26:00',0.75162,0.75162,0.7516,0.75162,27.37,0.7518,0.75181,0.75175,0.7518,21.5,True
'2018-05-18T02:27:00',0.75162,0.75166,0.75152,0.75164,64.28,0.75179,0.75185,0.75172,0.7518,48.67,True
'2018-05-18T02:28:00',0.75164,0.75172,0.75161,0.75168,57.83,0.75182,0.7519,0.7518,0.75185,52.33,True
'2018-05-18T02:29:00',0.75167,0.75174,0.75165,0.75168,48.79,0.75188,0.75195,0.75185,0.75185,44.03,False
'2018-05-18T02:30:00',0.75168,0.75173,0.75163,0.75165,34.93,0.75189,0.75191,0.75184,0.75185,29.8,False
'2018-05-18T02:31:00',0.75167,0.75167,0.75157,0.75157,15.67,0.75185,0.75186,0.75175,0.75178,18.02,False
'2018-05-18T02:32:00',0.7516,0.7516,0.75154,0.75158,31.71,0.75178,0.75179,0.75175,0.75176,29.81,False
'2018-05-18T02:33:00',0.75158,0.75159,0.75156,0.75159,8.24,0.75178,0.7518,0.75176,0.7518,9.24,True
'2018-05-18T02:34:00',0.75159,0.75163,0.75157,0.7516,46.32,0.7518,0.75184,0.75175,0.75182,42.31,True
'2018-05-18T02:35:00',0.75161,0.75168,0.7516,0.75164,24.6,0.75182,0.75189,0.75181,0.75185,34.47,True
'2018-05-18T02:36:00',0.75164,0.75171,0.75164,0.75171,17.32,0.75185,0.75189,0.75184,0.75188,17.35,True
'2018-05-18T02:37:00',0.75172,0.75172,0.75162,0.75163,39.54,0.75189,0.75191,0.75182,0.75185,40.9,False
'2018-05-18T02:38:00',0.75163,0.75172,0.75161,0.75172,49.11,0.75184,0.75191,0.7518,0.7519,52.62,True
'2018-05-18T02:39:00',0.75173,0.75181,0.75173,0.75181,19.36,0.75193,0.75201,0.75191,0.752,23.56,False
'2018-05-18T02:40:00',0.75181,0.75181,0.75173,0.75173,44.2,0.75201,0.75201,0.7519,0.75194,46.37,False
'2018-05-18T02:41:00',0.75173,0.75177,0.75172,0.75172,33.82,0.75194,0.75195,0.7519,0.7519,30.28,True
'2018-05-18T02:42:00',0.75172,0.75183,0.75172,0.75175,52.8,0.75191,0.75199,0.7519,0.7519,55.47,False
'2018-05-18T02:43:00',0.75175,0.75178,0.75172,0.75174,28.0,0.75192,0.75194,0.7519,0.75191,28.84,False
'2018-05-18T02:44:00',0.75171,0.75178,0.75171,0.75175,37.82,0.75189,0.75194,0.75189,0.7519,38.0,True
'2018-05-18T02:45:00',0.75175,0.75185,0.7517,0.75184,55.4,0.75192,0.75202,0.75187,0.752,58.02,True
'2018-05-18T02:46:00',0.75183,0.75191,0.75173,0.75186,87.96,0.752,0.7521,0.75192,0.75203,80.92,False
'2018-05-18T02:47:00',0.75186,0.75188,0.75178,0.75182,82.41,0.75205,0.75207,0.75198,0.75202,66.07,True
'2018-05-18T02:48:00',0.75185,0.75191,0.75182,0.75183,82.16,0.75203,0.75211,0.75199,0.75201,69.31,False
'2018-05-18T02:49:00',0.75183,0.75186,0.75172,0.75177,100.79,0.75202,0.75205,0.75191,0.75197,81.54,False
'2018-05-18T02:50:00',0.75176,0.75181,0.7517,0.75179,68.43,0.75195,0.752,0.7519,0.75199,54.56,True
'2018-05-18T02:51:00',0.75178,0.75184,0.75174,0.75176,68.15,0.75198,0.75202,0.75194,0.75195,62.58,True
'2018-05-18T02:52:00',0.75176,0.75208,0.75176,0.75205,100.32,0.75196,0.75225,0.75195,0.75225,100.76,True
'2018-05-18T02:53:00',0.75207,0.7521,0.75196,0.75203,108.7,0.75225,0.75228,0.75215,0.7522,88.99,False
'2018-05-18T02:54:00',0.75201,0.75207,0.75181,0.75184,135.06,0.7522,0.75226,0.75201,0.75201,100.45,True
'2018-05-18T02:55:00',0.75187,0.75215,0.75187,0.752,165.98,0.75206,0.75233,0.75206,0.75217,157.88,False
'2018-05-18T02:56:00',0.752,0.75202,0.75186,0.75191,74.6,0.75218,0.75221,0.75205,0.75209,71.37,False
'2018-05-18T02:57:00',0.75192,0.75197,0.75192,0.75195,25.0,0.75209,0.75216,0.75209,0.75212,24.14,False
'2018-05-18T02:58:00',0.75194,0.75194,0.7517,0.7517,57.33,0.75212,0.75213,0.75189,0.75192,52.77,False
'2018-05-18T02:59:00',0.75171,0.7518,0.75164,0.7518,40.01,0.75191,0.752,0.75185,0.75199,38.28,True
'2018-05-18T03:00:00',0.75178,0.75185,0.75169,0.75175,122.42,0.75198,0.75203,0.75189,0.75193,106.2,True
'2018-05-18T03:01:00',0.75175,0.75194,0.75174,0.75187,64.16,0.75194,0.75211,0.75192,0.75207,65.2,False
'2018-05-18T03:02:00',0.7519,0.75191,0.7518,0.7518,64.92,0.75207,0.7521,0.75199,0.75199,58.38,False
'2018-05-18T03:03:00',0.7518,0.75185,0.75173,0.75173,57.4,0.75198,0.75204,0.75193,0.75193,59.44,False
'2018-05-18T03:04:00',0.75175,0.75181,0.75167,0.75177,57.91,0.75193,0.75202,0.75186,0.75198,66.63,True
'2018-05-18T03:05:00',0.75176,0.7519,0.75176,0.75188,60.1,0.75198,0.75209,0.75198,0.75209,90.51,True
'2018-05-18T03:06:00',0.75188,0.7519,0.7518,0.75185,54.5,0.75209,0.7521,0.75202,0.75205,83.67,False
'2018-05-18T03:07:00',0.75186,0.75186,0.75179,0.7518,28.85,0.75207,0.75207,0.752,0.75201,36.88,True
'2018-05-18T03:08:00',0.75179,0.75189,0.75179,0.75185,41.92,0.752,0.7521,0.752,0.75205,56.52,True
'2018-05-18T03:09:00',0.75181,0.7519,0.7518,0.75187,36.5,0.75201,0.75209,0.75199,0.75209,64.25,False
'2018-05-18T03:10:00',0.75187,0.75188,0.75181,0.75188,30.0,0.75209,0.75209,0.75202,0.75207,69.46,True
'2018-05-18T03:11:00',0.75189,0.7521,0.75189,0.75202,58.5,0.7521,0.75229,0.7521,0.75223,94.25,False
'2018-05-18T03:12:00',0.75203,0.75208,0.75199,0.75205,67.2,0.75223,0.75229,0.75218,0.75226,85.29,False
'2018-05-18T03:13:00',0.75205,0.75206,0.75201,0.75202,33.6,0.75226,0.75226,0.75221,0.75223,33.88,True
'2018-05-18T03:14:00',0.75202,0.75207,0.75198,0.75199,105.25,0.75223,0.75227,0.75219,0.75219,177.63,False
'2018-05-18T03:15:00',0.752,0.75205,0.75196,0.752,70.94,0.7522,0.75223,0.75213,0.75219,74.38,False
'2018-05-18T03:16:00',0.752,0.75205,0.75184,0.75185,77.66,0.75219,0.75223,0.75204,0.75204,86.2,False
'2018-05-18T03:17:00',0.75185,0.7519,0.7518,0.75182,36.65,0.75204,0.75207,0.75201,0.75202,35.64,False
'2018-05-18T03:18:00',0.75183,0.75189,0.75181,0.75189,27.96,0.75202,0.75208,0.75201,0.75208,30.98,True
'2018-05-18T03:19:00',0.7519,0.7519,0.75179,0.7518,76.67,0.75209,0.75209,0.75199,0.752,101.71,False
'2018-05-18T03:20:00',0.75183,0.75185,0.75169,0.7517,54.21,0.75202,0.75204,0.75189,0.75191,62.8,False
'2018-05-18T03:21:00',0.7517,0.7517,0.75151,0.75155,84.12,0.75189,0.75189,0.75172,0.75173,119.05,False
'2018-05-18T03:22:00',0.75151,0.75155,0.7514,0.7515,76.21,0.75172,0.75175,0.75158,0.75171,92.08,False
'2018-05-18T03:23:00',0.7515,0.7515,0.75125,0.7514,106.01,0.75171,0.75171,0.75147,0.75159,120.38,False
'2018-05-18T03:24:00',0.7514,0.75146,0.75138,0.75141,43.01,0.75159,0.75167,0.75159,0.75161,42.4,False
'2018-05-18T03:25:00',0.75141,0.75145,0.75141,0.75144,27.76,0.75163,0.75166,0.75163,0.75164,34.31,True
'2018-05-18T03:26:00',0.75144,0.75166,0.75142,0.75166,66.74,0.75165,0.75188,0.75164,0.75188,96.2,True
'2018-05-18T03:27:00',0.75166,0.75185,0.75165,0.75182,78.99,0.75188,0.75206,0.75185,0.75204,76.45,False
'2018-05-18T03:28:00',0.75182,0.75182,0.75171,0.75173,81.54,0.75203,0.75204,0.75189,0.75193,52.96,False
'2018-05-18T03:29:00',0.75173,0.75183,0.7517,0.75179,58.48,0.75192,0.75201,0.75191,0.75198,61.36,False
'2018-05-18T03:30:00',0.7518,0.7518,0.7517,0.75172,27.17,0.75198,0.752,0.7519,0.75192,33.95,False
'2018-05-18T03:31:00',0.75172,0.75172,0.75161,0.75168,50.14,0.75194,0.75194,0.75181,0.75189,58.56,True
'2018-05-18T03:32:00',0.75168,0.75181,0.7516,0.75161,60.9,0.75189,0.752,0.75179,0.75181,53.04,False
'2018-05-18T03:33:00',0.75161,0.75169,0.75161,0.75165,45.05,0.75181,0.75189,0.75181,0.75186,41.61,True
'2018-05-18T03:34:00',0.75171,0.75175,0.75166,0.75168,80.18,0.75188,0.75195,0.75185,0.7519,80.31,False
'2018-05-18T03:35:00',0.75168,0.75174,0.75162,0.75162,93.67,0.7519,0.75195,0.7518,0.75181,65.61,False
'2018-05-18T03:36:00',0.7516,0.75163,0.75145,0.75147,88.06,0.75181,0.75183,0.75165,0.75169,69.34,False
'2018-05-18T03:37:00',0.75148,0.75148,0.75129,0.75129,106.63,0.7517,0.7517,0.7515,0.75151,89.97,False
'2018-05-18T03:38:00',0.7513,0.75138,0.75122,0.75138,100.13,0.7515,0.7516,0.75144,0.7516,116.54,True
'2018-05-18T03:39:00',0.75136,0.7514,0.75128,0.75128,73.69,0.75158,0.75161,0.75149,0.75149,66.92,True
'2018-05-18T03:40:00',0.75127,0.75146,0.75122,0.75145,57.89,0.75145,0.75165,0.7514,0.75165,63.61,True
'2018-05-18T03:41:00',0.75145,0.75162,0.75145,0.75152,89.04,0.75165,0.75184,0.75165,0.75174,80.44,False
'2018-05-18T03:42:00',0.75151,0.75152,0.75133,0.75135,48.71,0.75174,0.75174,0.75155,0.75155,74.95,False
'2018-05-18T03:43:00',0.75132,0.75133,0.7512,0.75129,110.3,0.75154,0.75155,0.75142,0.75151,123.16,False
'2018-05-18T03:44:00',0.75126,0.7513,0.7512,0.75122,84.9,0.7515,0.7515,0.75141,0.75143,99.04,True
'2018-05-18T03:45:00',0.75122,0.75131,0.75121,0.75121,62.96,0.75143,0.75152,0.75142,0.75142,59.18,False
'2018-05-18T03:46:00',0.75121,0.75125,0.75119,0.75125,67.12,0.75142,0.75145,0.7514,0.75145,64.59,True
'2018-05-18T03:47:00',0.75125,0.75136,0.75124,0.75135,55.38,0.75145,0.75156,0.75143,0.75155,46.61,False
'2018-05-18T03:48:00',0.75136,0.75136,0.75123,0.75126,43.01,0.75155,0.75155,0.75142,0.75145,54.81,False
'2018-05-18T03:49:00',0.75126,0.75127,0.75118,0.75119,66.44,0.75145,0.75149,0.75139,0.7514,63.98,True
'2018-05-18T03:50:00',0.75121,0.75139,0.75121,0.75135,52.56,0.75142,0.75159,0.75142,0.75157,62.85,True
'2018-05-18T03:51:00',0.75135,0.7514,0.75131,0.75138,55.69,0.75157,0.75161,0.7515,0.7516,80.58,True
'2018-05-18T03:52:00',0.7514,0.75145,0.75137,0.75145,69.14,0.7516,0.75167,0.75157,0.75167,73.14,True
'2018-05-18T03:53:00',0.75145,0.75153,0.75143,0.75147,55.09,0.75165,0.75171,0.75164,0.75168,51.36,False
'2018-05-18T03:54:00',0.75146,0.7515,0.7514,0.7515,49.13,0.75167,0.75169,0.7516,0.75169,45.03,True
'2018-05-18T03:55:00',0.75148,0.75162,0.75145,0.75161,90.07,0.75169,0.75183,0.75166,0.75183,82.49,True
'2018-05-18T03:56:00',0.75161,0.75174,0.75161,0.75162,85.97,0.75184,0.75195,0.75182,0.75183,93.69,False
'2018-05-18T03:57:00',0.75161,0.75164,0.7516,0.75164,33.35,0.75184,0.75184,0.7518,0.75182,29.37,True
'2018-05-18T03:58:00',0.75165,0.75165,0.75152,0.75153,48.12,0.75183,0.75185,0.75173,0.75174,57.06,False
'2018-05-18T03:59:00',0.75153,0.75155,0.7514,0.7514,70.14,0.75174,0.75177,0.75161,0.75161,65.03,True
'2018-05-18T04:00:00',0.75141,0.75161,0.75141,0.7516,106.98,0.75161,0.75181,0.75161,0.75177,102.72,True
'2018-05-18T04:01:00',0.75158,0.75176,0.75158,0.75175,82.33,0.75177,0.75198,0.75177,0.75195,76.51,False
'2018-05-18T04:02:00',0.75173,0.75175,0.75165,0.75165,95.14,0.75195,0.75195,0.75185,0.75185,70.83,True
'2018-05-18T04:03:00',0.75165,0.7518,0.75164,0.75177,58.82,0.75184,0.752,0.75183,0.75197,46.71,False
'2018-05-18T04:04:00',0.75177,0.7518,0.75174,0.7518,32.6,0.75197,0.75199,0.75194,0.75195,26.0,True
'2018-05-18T04:05:00',0.75175,0.75181,0.75169,0.75172,51.68,0.75195,0.75198,0.75185,0.75185,43.5,False
'2018-05-18T04:06:00',0.7517,0.7517,0.75163,0.75165,37.0,0.75184,0.75184,0.75179,0.75181,34.5,True
'2018-05-18T04:07:00',0.75165,0.75185,0.75165,0.75182,47.39,0.75182,0.75202,0.75182,0.75202,34.48,True
'2018-05-18T04:08:00',0.75183,0.75193,0.75178,0.75182,58.94,0.75202,0.75211,0.75195,0.752,49.69,False
'2018-05-18T04:09:00',0.75182,0.75193,0.75177,0.75188,75.5,0.75199,0.75211,0.75194,0.75206,66.7,True
'2018-05-18T04:10:00',0.75188,0.75197,0.75184,0.75197,79.82,0.75206,0.75215,0.75203,0.75215,74.81,True
'2018-05-18T04:11:00',0.75196,0.75197,0.75186,0.75188,55.0,0.75215,0.75216,0.75206,0.75207,51.82,False
'2018-05-18T04:12:00',0.75187,0.7519,0.75181,0.75186,67.82,0.75207,0.75208,0.75198,0.75203,64.98,False
'2018-05-18T04:13:00',0.75187,0.75187,0.7518,0.75182,43.82,0.75203,0.75203,0.75195,0.752,33.0,False
'2018-05-18T04:14:00',0.75182,0.75185,0.7518,0.75181,28.39,0.75201,0.75201,0.75198,0.75198,21.5,False
'2018-05-18T04:15:00',0.7518,0.75182,0.75172,0.75173,57.67,0.75198,0.75199,0.7519,0.75191,51.15,False
'2018-05-18T04:16:00',0.75174,0.75175,0.75167,0.75173,60.29,0.75191,0.75195,0.75185,0.7519,49.48,True
'2018-05-18T04:17:00',0.75173,0.7518,0.75166,0.7518,75.02,0.7519,0.75198,0.75185,0.75198,62.09,True
'2018-05-18T04:18:00',0.75181,0.75184,0.75171,0.75171,69.62,0.75201,0.75203,0.7519,0.75191,58.21,False
'2018-05-18T04:19:00',0.7517,0.75171,0.75163,0.75168,44.25,0.75191,0.75191,0.75184,0.75188,45.44,False
'2018-05-18T04:20:00',0.75168,0.7517,0.75166,0.75168,29.08,0.75189,0.75189,0.75186,0.75188,24.67,True
'2018-05-18T04:21:00',0.75167,0.75177,0.75167,0.75172,34.52,0.75188,0.75198,0.75187,0.75192,26.89,True
'2018-05-18T04:22:00',0.75171,0.75179,0.7517,0.75175,58.5,0.75191,0.75199,0.7519,0.75195,47.92,True
'2018-05-18T04:23:00',0.75176,0.75181,0.75175,0.7518,23.22,0.75196,0.752,0.75195,0.75199,28.82,True
'2018-05-18T04:24:00',0.75181,0.75186,0.7518,0.75186,17.94,0.75199,0.75205,0.75199,0.75203,14.0,False
'2018-05-18T04:25:00',0.75186,0.75186,0.75182,0.75182,28.56,0.75204,0.75204,0.752,0.75201,24.62,False
'2018-05-18T04:26:00',0.75182,0.75185,0.75176,0.75181,32.98,0.75202,0.75204,0.75194,0.752,29.5,True
'2018-05-18T04:27:00',0.75181,0.7519,0.75178,0.7519,33.88,0.75199,0.7521,0.75197,0.75209,32.65,True
'2018-05-18T04:28:00',0.7519,0.75192,0.7518,0.75181,30.24,0.7521,0.75211,0.75199,0.75199,37.05,False
'2018-05-18T04:29:00',0.75179,0.75188,0.75176,0.75187,66.02,0.75198,0.75208,0.75195,0.75207,63.96,True
'2018-05-18T04:30:00',0.75188,0.7519,0.75172,0.75186,85.36,0.75207,0.75211,0.75192,0.75207,76.66,False
'2018-05-18T04:31:00',0.75185,0.7519,0.75182,0.75182,43.11,0.75207,0.75209,0.75202,0.75202,47.74,False
'2018-05-18T04:32:00',0.75182,0.75182,0.75176,0.75177,29.47,0.75203,0.75203,0.75195,0.75197,26.45,True
'2018-05-18T04:33:00',0.75175,0.75192,0.75173,0.75185,56.04,0.75195,0.75213,0.75193,0.75206,62.67,False
'2018-05-18T04:34:00',0.75184,0.7519,0.75183,0.75183,66.45,0.75205,0.75211,0.75203,0.75203,54.49,False
'2018-05-18T04:35:00',0.75183,0.75183,0.75169,0.7517,67.97,0.75203,0.75203,0.75189,0.7519,55.32,True
'2018-05-18T04:36:00',0.7517,0.75185,0.7517,0.75181,79.4,0.7519,0.75205,0.7519,0.752,69.78,True
'2018-05-18T04:37:00',0.75181,0.75191,0.75181,0.75189,53.33,0.752,0.7521,0.752,0.75209,61.74,True
'2018-05-18T04:38:00',0.75191,0.75193,0.75182,0.75183,55.27,0.7521,0.75212,0.75204,0.75204,51.17,False
'2018-05-18T04:39:00',0.75182,0.75183,0.7518,0.7518,25.38,0.75205,0.75205,0.752,0.75201,25.47,True
'2018-05-18T04:40:00',0.75179,0.7519,0.75179,0.7519,54.17,0.752,0.7521,0.752,0.7521,40.73,True
'2018-05-18T04:41:00',0.75188,0.75194,0.75186,0.75188,47.79,0.7521,0.75215,0.75205,0.75209,53.44,False
'2018-05-18T04:42:00',0.75188,0.75192,0.75182,0.75184,31.92,0.75209,0.75211,0.75204,0.75205,36.95,False
'2018-05-18T04:43:00',0.75184,0.75191,0.75184,0.75185,42.18,0.75205,0.75211,0.75205,0.75206,46.06,False
'2018-05-18T04:44:00',0.75185,0.75191,0.75178,0.7519,60.07,0.75205,0.75211,0.75195,0.75211,74.14,True
'2018-05-18T04:45:00',0.7519,0.75195,0.75184,0.75185,73.27,0.75209,0.75214,0.75204,0.75205,55.27,False
'2018-05-18T04:46:00',0.75185,0.7519,0.7518,0.75185,56.86,0.75206,0.7521,0.752,0.75204,56.05,True
'2018-05-18T04:47:00',0.75182,0.75196,0.75182,0.75191,74.76,0.75202,0.75217,0.75202,0.75211,87.83,False
'2018-05-18T04:48:00',0.75191,0.75196,0.75186,0.75189,82.47,0.75212,0.75216,0.75206,0.75207,82.04,True
'2018-05-18T04:49:00',0.75187,0.752,0.75185,0.75189,59.69,0.75207,0.75213,0.75205,0.75206,60.1,False
'2018-05-18T04:50:00',0.75189,0.75195,0.75182,0.75185,38.44,0.75207,0.75212,0.75201,0.75201,35.49,False
'2018-05-18T04:51:00',0.75185,0.75185,0.7518,0.7518,44.8,0.75203,0.75206,0.75199,0.75199,44.42,False
'2018-05-18T04:52:00',0.7518,0.7518,0.75175,0.75176,13.15,0.752,0.752,0.75196,0.75197,13.74,False
'2018-05-18T04:53:00',0.75175,0.75179,0.75174,0.75174,12.52,0.75196,0.75196,0.75195,0.75195,10.17,False
'2018-05-18T04:54:00',0.75171,0.75175,0.75167,0.7517,24.41,0.7519,0.75195,0.75187,0.75187,20.6,True
'2018-05-18T04:55:00',0.7517,0.75175,0.75165,0.75169,52.07,0.75188,0.75196,0.75185,0.75189,46.99,False
'2018-05-18T04:56:00',0.75169,0.7517,0.7516,0.75162,58.97,0.7519,0.75191,0.7518,0.75181,59.2,False
'2018-05-18T04:57:00',0.75162,0.75165,0.75152,0.75155,56.02,0.75183,0.75185,0.75173,0.75175,56.77,True
'2018-05-18T04:58:00',0.75155,0.75165,0.75155,0.75158,66.05,0.75176,0.75186,0.75176,0.75177,71.87,False
'2018-05-18T04:59:00',0.75158,0.75165,0.75155,0.7516,59.56,0.75177,0.75185,0.75176,0.75177,64.55,False
'2018-05-18T05:00:00',0.75157,0.75165,0.75155,0.7516,73.22,0.75177,0.75183,0.75175,0.75175,85.17,False
'2018-05-18T05:01:00',0.75157,0.75157,0.75134,0.75145,100.29,0.75177,0.75177,0.75152,0.75166,84.22,False
'2018-05-18T05:02:00',0.75144,0.75145,0.7513,0.75135,70.32,0.75165,0.75166,0.75151,0.75155,62.02,True
'2018-05-18T05:03:00',0.75135,0.7515,0.7513,0.75142,108.49,0.75155,0.75169,0.75151,0.75163,114.19,True
'2018-05-18T05:04:00',0.75142,0.75151,0.75142,0.75144,58.06,0.75163,0.7517,0.75161,0.75162,77.45,True
'2018-05-18T05:05:00',0.75143,0.75151,0.7514,0.75147,91.69,0.75162,0.75171,0.75158,0.75167,86.34,True
'2018-05-18T05:06:00',0.75148,0.75155,0.75145,0.75149,67.62,0.75168,0.75174,0.75164,0.75169,71.45,True
'2018-05-18T05:07:00',0.75149,0.75161,0.75145,0.75145,60.76,0.75169,0.75183,0.75165,0.75165,74.35,False
'2018-05-18T05:08:00',0.75145,0.75151,0.75144,0.75151,55.82,0.75165,0.75172,0.75164,0.75171,50.78,True
'2018-05-18T05:09:00',0.75151,0.75155,0.75143,0.75143,53.99,0.75172,0.75173,0.75162,0.75163,50.13,False
'2018-05-18T05:10:00',0.75143,0.75146,0.7514,0.75141,57.53,0.75163,0.75166,0.75157,0.75161,55.62,False
'2018-05-18T05:11:00',0.75145,0.75145,0.75129,0.75131,104.5,0.75162,0.75165,0.75147,0.75152,104.36,False
'2018-05-18T05:12:00',0.75132,0.75143,0.75131,0.75142,106.38,0.75153,0.75164,0.75152,0.75163,95.03,True
'2018-05-18T05:13:00',0.75144,0.75148,0.75132,0.75146,43.66,0.75164,0.75166,0.75153,0.75164,42.67,True
'2018-05-18T05:14:00',0.75146,0.75159,0.75146,0.75158,61.73,0.75165,0.75178,0.75165,0.75175,67.78,True
'2018-05-18T05:15:00',0.75158,0.75168,0.75158,0.75166,80.6,0.75179,0.75189,0.75178,0.75187,79.06,True
'2018-05-18T05:16:00',0.75168,0.75169,0.7516,0.7516,26.0,0.75188,0.75188,0.7518,0.7518,39.65,False
'2018-05-18T05:17:00',0.75159,0.75164,0.75156,0.75164,40.5,0.7518,0.75183,0.75176,0.75183,66.15,True
'2018-05-18T05:18:00',0.75164,0.7517,0.75161,0.75161,36.29,0.75184,0.7519,0.75182,0.75182,53.4,False
'2018-05-18T05:19:00',0.75163,0.75165,0.75163,0.75163,30.68,0.75184,0.75188,0.75183,0.75183,46.76,True
'2018-05-18T05:20:00',0.75163,0.75173,0.75163,0.75173,28.0,0.75183,0.75193,0.75183,0.75193,49.79,True
'2018-05-18T05:21:00',0.75173,0.75185,0.75173,0.75183,45.2,0.75193,0.75204,0.75192,0.75201,60.43,False
'2018-05-18T05:22:00',0.75181,0.75181,0.7517,0.7517,44.86,0.75199,0.75199,0.75189,0.75189,32.94,False
'2018-05-18T05:23:00',0.75174,0.7518,0.7517,0.75179,60.58,0.75189,0.75196,0.75189,0.75195,51.41,True
'2018-05-18T05:24:00',0.75175,0.7518,0.75175,0.75175,23.68,0.75193,0.75197,0.75192,0.75192,24.33,False
'2018-05-18T05:25:00',0.75175,0.75176,0.75165,0.75175,45.16,0.75192,0.75197,0.75184,0.75196,57.79,True
'2018-05-18T05:26:00',0.7518,0.7518,0.75157,0.7516,62.42,0.75196,0.75197,0.75178,0.75178,84.19,False
'2018-05-18T05:27:00',0.75157,0.75165,0.75154,0.7516,47.85,0.75178,0.75183,0.75173,0.75178,52.52,True
'2018-05-18T05:28:00',0.7516,0.75165,0.75154,0.75165,51.51,0.75178,0.75186,0.75176,0.75183,66.42,True
'2018-05-18T05:29:00',0.75165,0.75168,0.75159,0.75159,24.21,0.75182,0.75189,0.75181,0.75183,27.74,False
'2018-05-18T05:30:00',0.7516,0.7516,0.75154,0.75159,35.66,0.75182,0.75182,0.75174,0.75175,48.43,True
'2018-05-18T05:31:00',0.75159,0.75164,0.75156,0.7516,40.19,0.75176,0.75184,0.75176,0.75177,70.53,True
'2018-05-18T05:32:00',0.75157,0.75165,0.75154,0.75165,37.78,0.75177,0.75186,0.75172,0.75186,44.04,True
'2018-05-18T05:33:00',0.75165,0.75167,0.75165,0.75166,22.0,0.75186,0.75186,0.75182,0.75185,24.98,True
'2018-05-18T05:34:00',0.75166,0.75167,0.75157,0.75165,41.62,0.75185,0.75187,0.75178,0.75184,64.9,True
'2018-05-18T05:35:00',0.75165,0.75175,0.75165,0.75167,45.6,0.75185,0.75194,0.75185,0.75186,56.25,True
'2018-05-18T05:36:00',0.75167,0.75175,0.75165,0.7517,39.05,0.75188,0.75195,0.75185,0.7519,64.13,False
'2018-05-18T05:37:00',0.7517,0.75172,0.75164,0.75168,69.36,0.7519,0.75193,0.75185,0.7519,119.53,False
'2018-05-18T05:38:00',0.7517,0.7517,0.75166,0.75168,35.87,0.75189,0.75189,0.75186,0.75189,31.31,False
'2018-05-18T05:39:00',0.75168,0.7517,0.75164,0.75166,73.06,0.75187,0.75189,0.75183,0.75185,53.83,True
'2018-05-18T05:40:00',0.75166,0.75172,0.75165,0.75172,73.56,0.75187,0.75194,0.75185,0.75193,85.4,True
'2018-05-18T05:41:00',0.75173,0.75173,0.75167,0.75173,48.32,0.75193,0.75194,0.75188,0.75194,53.72,False
'2018-05-18T05:42:00',0.75173,0.75173,0.75157,0.7516,55.4,0.75194,0.75194,0.75178,0.75182,50.7,False
'2018-05-18T05:43:00',0.7516,0.75167,0.7516,0.75164,55.02,0.75182,0.75189,0.75182,0.75184,78.32,True
'2018-05-18T05:44:00',0.75164,0.75169,0.7516,0.75169,41.42,0.75185,0.7519,0.75179,0.7519,44.5,True
'2018-05-18T05:45:00',0.75169,0.75175,0.75165,0.75175,68.53,0.7519,0.75196,0.75185,0.75195,59.83,True
'2018-05-18T05:46:00',0.75174,0.75202,0.75174,0.7519,116.17,0.75195,0.75223,0.75195,0.75212,97.15,False
'2018-05-18T05:47:00',0.7519,0.75191,0.7518,0.75185,71.16,0.7521,0.75213,0.75202,0.75204,78.29,False
'2018-05-18T05:48:00',0.75185,0.7519,0.75182,0.75184,54.92,0.75204,0.75212,0.75204,0.75205,36.65,True
'2018-05-18T05:49:00',0.75183,0.75191,0.7518,0.75185,78.34,0.75205,0.75212,0.752,0.75205,74.23,False
'2018-05-18T05:50:00',0.75185,0.75191,0.75181,0.75181,48.87,0.75205,0.7521,0.75202,0.75202,51.42,False
'2018-05-18T05:51:00',0.75181,0.75182,0.75175,0.75182,71.35,0.75202,0.75202,0.75193,0.75201,80.31,False
'2018-05-18T05:52:00',0.75182,0.75182,0.75177,0.75177,41.0,0.75202,0.75202,0.75196,0.75198,42.95,True
'2018-05-18T05:53:00',0.75177,0.75187,0.75177,0.75185,92.24,0.75197,0.75208,0.75197,0.75204,111.02,False
'2018-05-18T05:54:00',0.75185,0.75186,0.75178,0.75178,45.61,0.75204,0.75205,0.75198,0.75198,51.56,False
'2018-05-18T05:55:00',0.75177,0.75185,0.75177,0.75185,32.41,0.75198,0.75205,0.75196,0.75205,46.52,True
'2018-05-18T05:56:00',0.75188,0.75196,0.75185,0.75192,113.05,0.75206,0.75218,0.75206,0.75214,107.11,True
'2018-05-18T05:57:00',0.75191,0.75197,0.7519,0.75194,57.31,0.75213,0.75218,0.7521,0.75215,59.81,True
'2018-05-18T05:58:00',0.75194,0.75204,0.75194,0.75199,59.73,0.75215,0.75224,0.75215,0.7522,46.88,False
'2018-05-18T05:59:00',0.75199,0.75199,0.75194,0.75197,38.51,0.7522,0.7522,0.75214,0.75216,42.46,True
'2018-05-18T06:00:00',0.75194,0.752,0.75194,0.752,48.24,0.75216,0.75221,0.75216,0.75218,43.9,True
'2018-05-18T06:01:00',0.75197,0.75203,0.75197,0.75201,27.68,0.75218,0.75224,0.75218,0.75221,27.13,False
'2018-05-18T06:02:00',0.752,0.752,0.75179,0.75184,66.42,0.7522,0.7522,0.75201,0.75206,79.33,False
'2018-05-18T06:03:00',0.75184,0.75192,0.75184,0.75191,41.11,0.75206,0.75211,0.75204,0.75208,53.62,True
'2018-05-18T06:04:00',0.75192,0.75199,0.75192,0.75196,38.1,0.75209,0.75218,0.75209,0.75215,77.96,False
'2018-05-18T06:05:00',0.75196,0.75198,0.75191,0.75192,48.65,0.75215,0.75218,0.7521,0.75215,70.69,False
'2018-05-18T06:06:00',0.75192,0.75193,0.75186,0.75187,57.84,0.75215,0.75215,0.75208,0.75209,67.2,False
'2018-05-18T06:07:00',0.7519,0.7519,0.75185,0.75186,30.58,0.7521,0.75211,0.75205,0.75208,41.25,True
'2018-05-18T06:08:00',0.75185,0.75191,0.75184,0.75186,59.06,0.75207,0.75212,0.75205,0.75206,55.21,False
'2018-05-18T06:09:00',0.75187,0.7519,0.75185,0.75185,25.92,0.75206,0.75206,0.75205,0.75205,17.0,False
'2018-05-18T06:10:00',0.75185,0.75186,0.75184,0.75186,22.87,0.75205,0.75208,0.75204,0.75208,16.19,False
'2018-05-18T06:11:00',0.75185,0.75185,0.75185,0.75185,12.34,0.75208,0.75208,0.75205,0.75205,8.7,False
'2018-05-18T06:12:00',0.75185,0.75185,0.75183,0.75185,33.55,0.75205,0.75206,0.75204,0.75205,21.5,False
'2018-05-18T06:13:00',0.75184,0.75185,0.75183,0.75184,32.88,0.75205,0.75206,0.75204,0.75204,21.82,False
'2018-05-18T06:14:00',0.75185,0.75185,0.75183,0.75185,32.72,0.75204,0.75206,0.75204,0.75204,29.33,True
'2018-05-18T06:15:00',0.75185,0.75191,0.75185,0.7519,33.02,0.75207,0.75213,0.75207,0.75209,44.02,False
'2018-05-18T06:16:00',0.7519,0.75191,0.75181,0.75182,54.77,0.7521,0.75211,0.75203,0.75204,70.11,False
'2018-05-18T06:17:00',0.75182,0.75185,0.75175,0.75177,71.0,0.75204,0.75205,0.75197,0.75199,66.09,False
'2018-05-18T06:18:00',0.75177,0.75181,0.75172,0.75181,76.81,0.75199,0.75203,0.75194,0.75203,85.82,True
'2018-05-18T06:19:00',0.75181,0.75186,0.75177,0.75186,45.41,0.75203,0.75207,0.75199,0.75207,39.29,True
'2018-05-18T06:20:00',0.75187,0.75187,0.75184,0.75185,49.29,0.75207,0.75209,0.75205,0.75209,41.69,False
'2018-05-18T06:21:00',0.75185,0.75186,0.75182,0.75185,42.47,0.75208,0.75209,0.75205,0.75207,57.35,False
'2018-05-18T06:22:00',0.75184,0.75184,0.75181,0.75181,19.67,0.75207,0.75207,0.752,0.75202,39.86,True
'2018-05-18T06:23:00',0.7518,0.75189,0.7518,0.75184,37.17,0.752,0.75211,0.752,0.75205,57.16,True
'2018-05-18T06:24:00',0.75187,0.75192,0.75187,0.7519,32.96,0.75207,0.75212,0.75207,0.75212,34.74,True
'2018-05-18T06:25:00',0.7519,0.75192,0.75188,0.75189,37.06,0.75211,0.75213,0.7521,0.75211,43.53,True
'2018-05-18T06:26:00',0.7519,0.75193,0.75184,0.75193,33.66,0.75211,0.75215,0.75208,0.75215,29.44,True
'2018-05-18T06:27:00',0.75195,0.752,0.7519,0.75195,75.13,0.75215,0.75223,0.75214,0.75214,76.65,False
'2018-05-18T06:28:00',0.75195,0.75195,0.75183,0.75185,39.96,0.75214,0.75214,0.75205,0.75206,46.72,True
'2018-05-18T06:29:00',0.75185,0.75195,0.75185,0.75195,33.66,0.75206,0.75217,0.75206,0.75216,36.08,False
'2018-05-18T06:30:00',0.75195,0.75195,0.75181,0.75181,41.24,0.75216,0.75217,0.75204,0.75206,48.54,False
'2018-05-18T06:31:00',0.75185,0.7519,0.75182,0.75184,61.0,0.75206,0.75212,0.75204,0.75205,66.4,False
'2018-05-18T06:32:00',0.75184,0.75187,0.75178,0.75178,56.26,0.75205,0.75209,0.75196,0.75196,46.76,True
'2018-05-18T06:33:00',0.75177,0.75195,0.75176,0.75195,59.67,0.75196,0.75211,0.75194,0.75211,61.99,False
'2018-05-18T06:34:00',0.75194,0.75194,0.75186,0.7519,16.17,0.75211,0.75211,0.75209,0.7521,26.7,False
'2018-05-18T06:35:00',0.7519,0.7519,0.75185,0.75189,31.24,0.7521,0.75211,0.75204,0.75209,27.38,False
'2018-05-18T06:36:00',0.75189,0.7519,0.75185,0.75189,16.21,0.75209,0.7521,0.75207,0.75209,14.4,True
'2018-05-18T06:37:00',0.75189,0.75195,0.75189,0.7519,34.11,0.75208,0.75216,0.75208,0.75214,44.61,False
'2018-05-18T06:38:00',0.75192,0.75195,0.7519,0.75195,21.81,0.75215,0.75216,0.75211,0.75216,35.93,True
'2018-05-18T06:39:00',0.75194,0.752,0.75194,0.75195,34.72,0.75216,0.7522,0.75213,0.75215,51.66,True
'2018-05-18T06:40:00',0.75195,0.75205,0.75194,0.75205,39.87,0.75215,0.75224,0.75214,0.75224,43.11,True
'2018-05-18T06:41:00',0.75205,0.75205,0.75201,0.75201,32.01,0.75224,0.75227,0.75223,0.75223,48.78,False
'2018-05-18T06:42:00',0.75201,0.75201,0.7519,0.75191,43.38,0.75224,0.75224,0.75213,0.75214,39.67,False
'2018-05-18T06:43:00',0.75191,0.75191,0.75181,0.75184,58.46,0.75214,0.75214,0.75203,0.75204,56.69,False
'2018-05-18T06:44:00',0.75184,0.75185,0.7518,0.75185,22.74,0.75204,0.75205,0.75203,0.75204,30.67,True
'2018-05-18T06:45:00',0.75181,0.75187,0.7518,0.75181,71.18,0.75204,0.75209,0.75201,0.75202,92.6,True
'2018-05-18T06:46:00',0.75179,0.75194,0.75179,0.7519,47.34,0.75202,0.75214,0.75201,0.75208,63.59,False
'2018-05-18T06:47:00',0.7519,0.7519,0.75182,0.75185,46.31,0.75209,0.75211,0.75204,0.75206,58.58,False
'2018-05-18T06:48:00',0.75184,0.75187,0.75175,0.75187,81.48,0.75206,0.7521,0.75195,0.7521,61.46,True
'2018-05-18T06:49:00',0.75187,0.75188,0.75181,0.75181,61.84,0.75208,0.75211,0.75204,0.75204,54.45,False
'2018-05-18T06:50:00',0.75182,0.75185,0.75179,0.7518,53.6,0.75204,0.75206,0.752,0.75202,67.45,True
'2018-05-18T06:51:00',0.7518,0.75191,0.75179,0.7519,41.31,0.75202,0.75213,0.75202,0.75213,49.55,True
'2018-05-18T06:52:00',0.75189,0.75192,0.75189,0.7519,26.89,0.7521,0.75214,0.75209,0.7521,21.17,False
'2018-05-18T06:53:00',0.7519,0.75191,0.7519,0.7519,13.01,0.7521,0.75211,0.7521,0.75211,7.0,True
'2018-05-18T06:54:00',0.7519,0.75199,0.7519,0.75199,36.68,0.75211,0.7522,0.75211,0.75219,20.87,True
'2018-05-18T06:55:00',0.75199,0.75203,0.75196,0.75196,52.75,0.75219,0.75223,0.75218,0.75218,37.57,False
'2018-05-18T06:56:00',0.75197,0.75197,0.75194,0.75195,38.43,0.75217,0.75218,0.75214,0.75215,29.6,False
'2018-05-18T06:57:00',0.75194,0.75194,0.75183,0.75192,80.62,0.75214,0.75215,0.75205,0.75215,61.13,True
'2018-05-18T06:58:00',0.75192,0.75199,0.75192,0.75195,59.58,0.75215,0.7522,0.75215,0.75215,40.73,False
'2018-05-18T06:59:00',0.75197,0.75199,0.75192,0.75196,69.0,0.75218,0.7522,0.75215,0.75215,56.26,False
'2018-05-18T07:00:00',0.75195,0.75197,0.75191,0.75194,62.5,0.75218,0.75219,0.75212,0.75215,61.31,False
'2018-05-18T07:01:00',0.75195,0.75197,0.75178,0.75183,56.94,0.75215,0.75218,0.75197,0.75204,56.16,False
'2018-05-18T07:02:00',0.75183,0.75185,0.75183,0.75185,41.3,0.75204,0.75207,0.75203,0.75205,30.07,True
'2018-05-18T07:03:00',0.75185,0.75195,0.75184,0.75193,46.58,0.75206,0.75214,0.75205,0.75214,41.17,True
'2018-05-18T07:04:00',0.75192,0.752,0.75189,0.752,58.81,0.75215,0.7522,0.75208,0.75219,53.45,True
'2018-05-18T07:05:00',0.752,0.75204,0.75195,0.75196,28.87,0.75219,0.75225,0.75218,0.75219,36.95,False
'2018-05-18T07:06:00',0.75195,0.752,0.75192,0.75195,69.35,0.75217,0.75219,0.75212,0.75217,68.75,True
'2018-05-18T07:07:00',0.75197,0.752,0.7519,0.75195,38.07,0.75218,0.75221,0.7521,0.75216,37.65,False
'2018-05-18T07:08:00',0.75195,0.75199,0.75186,0.7519,55.02,0.75215,0.75216,0.75207,0.75212,50.34,False
'2018-05-18T07:09:00',0.7519,0.75196,0.75189,0.75195,54.62,0.7521,0.75217,0.7521,0.75215,45.91,False
'2018-05-18T07:10:00',0.75195,0.75195,0.75183,0.75191,56.82,0.75215,0.75215,0.75204,0.7521,60.89,True
'2018-05-18T07:11:00',0.7519,0.752,0.7519,0.75192,34.95,0.7521,0.75218,0.7521,0.75213,44.28,False
'2018-05-18T07:12:00',0.75195,0.75195,0.75187,0.75193,18.29,0.75213,0.75217,0.75209,0.7521,25.82,False
'2018-05-18T07:13:00',0.75192,0.75195,0.7519,0.75195,12.77,0.7521,0.75213,0.75203,0.75213,17.71,False
'2018-05-18T07:14:00',0.75195,0.75195,0.75185,0.75186,19.39,0.75213,0.75213,0.75205,0.75205,22.37,True
'2018-05-18T07:15:00',0.7519,0.75195,0.7519,0.75195,22.5,0.75207,0.75216,0.75207,0.75216,26.13,False
'2018-05-18T07:16:00',0.75195,0.75195,0.75193,0.75195,19.5,0.75216,0.75216,0.75213,0.75215,27.83,False
'2018-05-18T07:17:00',0.75194,0.75195,0.75188,0.7519,22.0,0.75216,0.75216,0.75207,0.7521,29.21,False
'2018-05-18T07:18:00',0.75189,0.75195,0.75185,0.75185,46.82,0.75209,0.75213,0.75204,0.75204,80.13,False
'2018-05-18T07:19:00',0.75186,0.75188,0.75183,0.75187,20.84,0.75206,0.75207,0.75203,0.75207,45.1,True
'2018-05-18T07:20:00',0.75186,0.7519,0.75186,0.75187,15.65,0.75207,0.75208,0.75205,0.75207,37.72,True
'2018-05-18T07:21:00',0.75187,0.75191,0.7518,0.7518,27.87,0.75207,0.75211,0.75198,0.75201,26.52,False
'2018-05-18T07:22:00',0.75181,0.75185,0.75172,0.75179,51.1,0.75201,0.75203,0.75192,0.75199,84.34,True
'2018-05-18T07:23:00',0.75179,0.75185,0.7517,0.75185,101.76,0.75199,0.75205,0.7519,0.75205,120.12,True
'2018-05-18T07:24:00',0.75185,0.7519,0.75185,0.75185,31.95,0.75205,0.75207,0.75205,0.75205,27.1,True
'2018-05-18T07:25:00',0.75185,0.7519,0.75183,0.7519,76.56,0.75205,0.75209,0.75202,0.75206,85.89,True
'2018-05-18T07:26:00',0.7519,0.75195,0.75184,0.75195,81.19,0.75205,0.75214,0.75205,0.75214,95.42,True
'2018-05-18T07:27:00',0.75193,0.752,0.75191,0.75192,33.88,0.75214,0.75216,0.7521,0.7521,29.21,True
'2018-05-18T07:28:00',0.75192,0.752,0.75191,0.75192,84.67,0.75214,0.75217,0.75205,0.75211,80.53,False
'2018-05-18T07:29:00',0.75192,0.75193,0.75185,0.75186,50.64,0.75211,0.75215,0.75205,0.75207,57.07,True
'2018-05-18T07:30:00',0.75186,0.75195,0.75181,0.75195,65.73,0.75206,0.75214,0.75202,0.75214,60.04,False
'2018-05-18T07:31:00',0.75193,0.75195,0.75184,0.75186,58.81,0.75214,0.75214,0.75204,0.75207,63.62,False
'2018-05-18T07:32:00',0.75185,0.75185,0.75179,0.75182,59.2,0.75206,0.75206,0.75199,0.75203,48.11,True
'2018-05-18T07:33:00',0.75185,0.75191,0.75182,0.75185,65.61,0.75203,0.75211,0.752,0.75205,55.41,False
'2018-05-18T07:34:00',0.75186,0.75187,0.7518,0.75184,52.71,0.75205,0.75205,0.752,0.75204,74.55,False
'2018-05-18T07:35:00',0.75184,0.75184,0.75177,0.75177,37.94,0.75204,0.75204,0.75198,0.75198,29.81,False
'2018-05-18T07:36:00',0.75178,0.75181,0.75171,0.75174,81.28,0.75196,0.752,0.75191,0.75195,75.33,False
'2018-05-18T07:37:00',0.75175,0.7518,0.75172,0.75175,104.4,0.75195,0.75198,0.75191,0.75194,74.22,True
'2018-05-18T07:38:00',0.75173,0.75194,0.75173,0.75194,95.59,0.75194,0.75211,0.75194,0.75211,75.21,False
'2018-05-18T07:39:00',0.75194,0.75194,0.75186,0.75188,66.12,0.75211,0.75211,0.75205,0.75208,59.15,False
'2018-05-18T07:40:00',0.75188,0.75191,0.75182,0.75186,87.85,0.75208,0.75211,0.752,0.75207,64.81,False
'2018-05-18T07:41:00',0.75186,0.75187,0.75179,0.75181,84.55,0.75207,0.75209,0.75196,0.75203,81.46,False
'2018-05-18T07:42:00',0.75181,0.75185,0.75181,0.75183,39.88,0.75202,0.75205,0.752,0.75204,46.38,False
'2018-05-18T07:43:00',0.75183,0.75185,0.75181,0.75182,24.53,0.75202,0.75204,0.752,0.75204,28.87,True
'2018-05-18T07:44:00',0.75183,0.75193,0.75179,0.7519,89.55,0.75204,0.75215,0.75199,0.7521,89.9,True
'2018-05-18T07:45:00',0.7519,0.75195,0.75187,0.75195,66.18,0.75211,0.75215,0.75208,0.75214,61.35,False
'2018-05-18T07:46:00',0.75195,0.75195,0.75179,0.7518,77.26,0.75214,0.75214,0.75199,0.752,79.1,False
'2018-05-18T07:47:00',0.7518,0.75192,0.7518,0.75192,88.36,0.75201,0.75211,0.752,0.75209,90.4,True
'2018-05-18T07:48:00',0.75192,0.75197,0.75189,0.75195,39.82,0.7521,0.75215,0.75209,0.75215,31.39,True
'2018-05-18T07:49:00',0.75194,0.75199,0.75187,0.7519,97.33,0.75212,0.75219,0.75207,0.75209,84.29,True
'2018-05-18T07:50:00',0.75189,0.752,0.75187,0.752,116.72,0.75209,0.75219,0.75205,0.75219,80.56,False
'2018-05-18T07:51:00',0.75197,0.75197,0.75194,0.75196,55.47,0.75215,0.75219,0.75214,0.75217,38.89,True
'2018-05-18T07:52:00',0.75195,0.752,0.75193,0.75195,113.9,0.75218,0.7522,0.7521,0.75217,81.92,True
'2018-05-18T07:53:00',0.75195,0.75206,0.75195,0.75203,130.21,0.75215,0.75225,0.75215,0.75224,84.39,True
'2018-05-18T07:54:00',0.75203,0.75207,0.75196,0.75204,79.87,0.75223,0.75225,0.75217,0.75224,64.54,False
'2018-05-18T07:55:00',0.75204,0.75205,0.75198,0.75199,62.23,0.7522,0.75223,0.75218,0.7522,53.43,False
'2018-05-18T07:56:00',0.752,0.75205,0.75199,0.75199,36.57,0.75219,0.75222,0.75219,0.75219,27.99,False
'2018-05-18T07:57:00',0.752,0.75202,0.75196,0.75197,47.07,0.7522,0.75222,0.75215,0.75216,36.38,True
'2018-05-18T07:58:00',0.75197,0.75202,0.75182,0.75183,69.92,0.75217,0.75223,0.75203,0.75204,67.85,False
'2018-05-18T07:59:00',0.75183,0.7519,0.7518,0.75186,118.46,0.75204,0.7521,0.752,0.75205,102.52,False
'2018-05-18T08:00:00',0.75186,0.75187,0.75176,0.75179,80.54,0.752,0.75207,0.75195,0.75198,96.22,False
'2018-05-18T08:01:00',0.7518,0.7518,0.75162,0.75178,120.98,0.75197,0.75199,0.75183,0.75199,133.52,True
'2018-05-18T08:02:00',0.75179,0.75195,0.75175,0.75191,97.43,0.75198,0.75216,0.75191,0.75212,92.86,True
'2018-05-18T08:03:00',0.75192,0.752,0.7519,0.75196,78.84,0.75213,0.75218,0.75207,0.75215,52.91,False
'2018-05-18T08:04:00',0.75196,0.75197,0.7519,0.7519,96.3,0.75215,0.75218,0.75206,0.75206,67.37,False
'2018-05-18T08:05:00',0.75187,0.75195,0.75185,0.75185,82.41,0.75205,0.75215,0.75205,0.75205,62.63,False
'2018-05-18T08:06:00',0.75184,0.7519,0.7518,0.75185,97.08,0.75205,0.75207,0.75199,0.75204,67.66,True
'2018-05-18T08:07:00',0.75185,0.7519,0.75181,0.75182,66.71,0.75204,0.75209,0.752,0.752,49.14,False
'2018-05-18T08:08:00',0.75181,0.75183,0.75175,0.75183,127.23,0.752,0.75203,0.75193,0.752,74.37,True
'2018-05-18T08:09:00',0.75185,0.75187,0.75178,0.75179,104.61,0.75202,0.75207,0.75197,0.75199,76.0,True
'2018-05-18T08:10:00',0.75179,0.7519,0.75179,0.75181,159.84,0.75199,0.75208,0.75199,0.752,99.24,True
'2018-05-18T08:11:00',0.75185,0.75192,0.7518,0.75185,99.64,0.75202,0.75212,0.752,0.75204,87.37,False
'2018-05-18T08:12:00',0.75185,0.7519,0.7518,0.75181,110.62,0.75204,0.75208,0.75199,0.75201,114.45,False
'2018-05-18T08:13:00',0.7518,0.75185,0.75174,0.75175,89.24,0.75201,0.75201,0.75193,0.75194,80.89,False
'2018-05-18T08:14:00',0.75175,0.75185,0.75174,0.75175,96.45,0.75194,0.752,0.75193,0.75196,76.72,True
'2018-05-18T08:15:00',0.75175,0.75185,0.7517,0.7518,159.56,0.75196,0.75202,0.75189,0.752,94.11,True
'2018-05-18T08:16:00',0.75181,0.7519,0.75179,0.75184,103.74,0.752,0.75207,0.752,0.75205,72.99,True
'2018-05-18T08:17:00',0.7519,0.75195,0.75184,0.7519,124.7,0.75205,0.75214,0.75204,0.75208,89.97,True
'2018-05-18T08:18:00',0.7519,0.75195,0.75185,0.75187,95.79,0.75209,0.75215,0.75205,0.75207,104.88,False
'2018-05-18T08:19:00',0.75189,0.75191,0.7518,0.75184,82.2,0.75209,0.75211,0.75198,0.75203,91.22,False
'2018-05-18T08:20:00',0.75185,0.75185,0.75178,0.75185,64.48,0.75203,0.75205,0.75196,0.75203,64.35,True
'2018-05-18T08:21:00',0.75181,0.75195,0.75175,0.75185,109.35,0.752,0.75213,0.75194,0.75204,98.42,True
'2018-05-18T08:22:00',0.75185,0.752,0.75184,0.75197,70.2,0.75204,0.75216,0.75202,0.75215,70.87,True
'2018-05-18T08:23:00',0.75199,0.75215,0.75192,0.75215,126.24,0.75217,0.75234,0.75212,0.75234,122.73,True
'2018-05-18T08:24:00',0.75215,0.75217,0.75205,0.75209,95.85,0.75232,0.75237,0.75226,0.75231,101.81,True
'2018-05-18T08:25:00',0.75208,0.7522,0.75206,0.75214,160.6,0.75229,0.7524,0.75225,0.75235,159.21,True
'2018-05-18T08:26:00',0.75215,0.75225,0.75213,0.75221,85.78,0.75237,0.75248,0.75233,0.7524,99.38,False
'2018-05-18T08:27:00',0.75218,0.75223,0.75195,0.752,191.89,0.75239,0.75245,0.75215,0.7522,173.31,False
'2018-05-18T08:28:00',0.752,0.75205,0.75195,0.75202,107.45,0.7522,0.75225,0.75215,0.75224,95.03,True
'2018-05-18T08:29:00',0.75202,0.75212,0.752,0.75205,159.64,0.75224,0.75233,0.75221,0.75225,99.27,True
'2018-05-18T08:30:00',0.75205,0.75218,0.752,0.75214,144.93,0.75225,0.75236,0.7522,0.7523,131.84,False
'2018-05-18T08:31:00',0.7521,0.75217,0.75207,0.75207,166.94,0.75231,0.75238,0.75225,0.75225,105.84,False
'2018-05-18T08:32:00',0.7521,0.7521,0.752,0.752,72.19,0.7523,0.75233,0.7522,0.75222,71.33,True
'2018-05-18T08:33:00',0.752,0.75215,0.752,0.75215,123.94,0.75222,0.75236,0.7522,0.75235,138.59,True
'2018-05-18T08:34:00',0.75214,0.75226,0.75212,0.75221,94.22,0.75236,0.75246,0.7523,0.75244,101.39,False
'2018-05-18T08:35:00',0.75221,0.75225,0.75198,0.75205,192.66,0.75244,0.75244,0.75217,0.75222,198.96,False
'2018-05-18T08:36:00',0.752,0.75205,0.75192,0.75196,108.37,0.7522,0.7522,0.75215,0.75215,132.51,True
'2018-05-18T08:37:00',0.75195,0.75205,0.75195,0.75198,129.92,0.75215,0.75223,0.75214,0.75215,120.02,False
'2018-05-18T08:38:00',0.75196,0.75198,0.75184,0.7519,80.5,0.75215,0.75216,0.75203,0.75207,90.92,False
'2018-05-18T08:39:00',0.7519,0.75195,0.75186,0.75189,60.49,0.75206,0.75214,0.75206,0.75208,53.78,True
'2018-05-18T08:40:00',0.7519,0.75196,0.75184,0.75195,165.83,0.75208,0.75216,0.75203,0.75213,129.26,True
'2018-05-18T08:41:00',0.75191,0.752,0.75185,0.75196,231.11,0.75211,0.7522,0.75205,0.75216,152.99,True
'2018-05-18T08:42:00',0.75196,0.75202,0.75192,0.75199,159.41,0.75216,0.75221,0.75213,0.75215,102.34,True
'2018-05-18T08:43:00',0.75198,0.75209,0.75188,0.75201,131.09,0.75215,0.7523,0.75206,0.7522,90.7,False
'2018-05-18T08:44:00',0.75201,0.75205,0.75188,0.75192,131.48,0.7522,0.75225,0.75205,0.7521,100.58,False
'2018-05-18T08:45:00',0.7519,0.75194,0.75182,0.75185,130.8,0.7521,0.75216,0.752,0.75205,93.16,True
'2018-05-18T08:46:00',0.75185,0.75199,0.75181,0.75199,94.29,0.75205,0.75215,0.75204,0.75215,78.6,True
'2018-05-18T08:47:00',0.75198,0.75205,0.75193,0.75193,107.5,0.75215,0.75225,0.7521,0.75215,82.57,False
'2018-05-18T08:48:00',0.75193,0.75198,0.75191,0.75197,107.49,0.75215,0.75216,0.75205,0.7521,90.82,True
'2018-05-18T08:49:00',0.75197,0.75203,0.75192,0.75192,156.28,0.75215,0.7522,0.7521,0.7521,105.65,False
'2018-05-18T08:50:00',0.75192,0.752,0.75192,0.75197,97.18,0.7521,0.7522,0.7521,0.75215,80.98,False
'2018-05-18T08:51:00',0.75199,0.75199,0.75191,0.75195,112.31,0.75215,0.7522,0.75205,0.7521,92.96,True
'2018-05-18T08:52:00',0.75194,0.75201,0.75189,0.75198,156.79,0.7521,0.7522,0.75205,0.75215,91.9,True
'2018-05-18T08:53:00',0.75198,0.75213,0.75197,0.75212,127.55,0.75215,0.75233,0.75215,0.7523,98.46,True
'2018-05-18T08:54:00',0.7521,0.75223,0.75208,0.7521,134.57,0.7523,0.75245,0.7523,0.7523,93.38,False
'2018-05-18T08:55:00',0.7521,0.75215,0.75199,0.752,143.59,0.7523,0.75236,0.75215,0.75222,95.88,False
'2018-05-18T08:56:00',0.752,0.75205,0.752,0.75201,55.44,0.75222,0.75225,0.7522,0.75224,40.58,True
'2018-05-18T08:57:00',0.75201,0.75213,0.75187,0.75209,117.77,0.75223,0.7523,0.75205,0.7523,111.93,True
'2018-05-18T08:58:00',0.7521,0.75223,0.75193,0.75199,221.96,0.75225,0.7524,0.7521,0.75219,190.59,False
'2018-05-18T08:59:00',0.75199,0.75201,0.75179,0.75182,173.71,0.75217,0.75221,0.75199,0.75205,151.16,False
'2018-05-18T09:00:00',0.75185,0.75192,0.75175,0.75191,223.47,0.75205,0.75212,0.75195,0.75212,235.06,True
'2018-05-18T09:01:00',0.7519,0.75195,0.75176,0.7518,204.82,0.7521,0.75214,0.75195,0.75199,192.38,True
'2018-05-18T09:02:00',0.7518,0.75215,0.7517,0.75198,284.98,0.75198,0.75232,0.75185,0.75219,240.17,True
'2018-05-18T09:03:00',0.75198,0.75225,0.75189,0.75209,189.79,0.75219,0.75241,0.75209,0.7523,186.57,False
'2018-05-18T09:04:00',0.75207,0.75217,0.75205,0.75212,95.0,0.75225,0.75238,0.75222,0.75231,88.14,False
'2018-05-18T09:05:00',0.75212,0.75217,0.75194,0.75209,154.57,0.75231,0.75235,0.7521,0.75225,160.37,False
'2018-05-18T09:06:00',0.75209,0.75216,0.75199,0.75206,108.07,0.75226,0.75235,0.75215,0.75226,116.22,False
'2018-05-18T09:07:00',0.75206,0.75213,0.75201,0.75201,71.1,0.75221,0.75235,0.75215,0.7522,81.84,True
'2018-05-18T09:08:00',0.75201,0.7523,0.752,0.7523,101.51,0.7522,0.75249,0.7522,0.75248,131.22,True
'2018-05-18T09:09:00',0.75225,0.75235,0.75224,0.7523,110.19,0.75245,0.75255,0.75243,0.7525,160.7,False
'2018-05-18T09:10:00',0.7523,0.7523,0.75212,0.75217,88.35,0.75248,0.75248,0.7523,0.75235,101.03,False
'2018-05-18T09:11:00',0.75219,0.75219,0.75191,0.75205,123.74,0.75236,0.75236,0.75213,0.75222,140.4,False
'2018-05-18T09:12:00',0.75205,0.75205,0.75195,0.75199,102.19,0.75222,0.75223,0.75215,0.75221,109.78,True
'2018-05-18T09:13:00',0.752,0.75208,0.752,0.75205,111.59,0.7522,0.75227,0.7522,0.75223,94.9,True
'2018-05-18T09:14:00',0.75202,0.75214,0.7519,0.7521,92.33,0.7522,0.75232,0.7521,0.7523,116.65,True
'2018-05-18T09:15:00',0.75211,0.75214,0.75197,0.75202,102.34,0.7523,0.75234,0.75219,0.75224,118.24,False
'2018-05-18T09:16:00',0.75202,0.75205,0.75189,0.7519,120.41,0.75224,0.75225,0.7521,0.75212,169.57,False
'2018-05-18T09:17:00',0.7519,0.75195,0.75183,0.7519,72.38,0.75212,0.75213,0.75201,0.75209,89.18,False
'2018-05-18T09:18:00',0.7519,0.7519,0.7517,0.7517,71.63,0.75209,0.7521,0.75189,0.75189,112.33,False
'2018-05-18T09:19:00',0.7517,0.75185,0.75156,0.75158,120.15,0.75187,0.75201,0.75177,0.7518,222.54,False
'2018-05-18T09:20:00',0.75165,0.75175,0.75155,0.7517,187.93,0.7518,0.7519,0.75175,0.75185,250.91,True
'2018-05-18T09:21:00',0.75164,0.75175,0.7516,0.75171,98.07,0.75186,0.75194,0.7518,0.75194,120.96,False
'2018-05-18T09:22:00',0.75175,0.75175,0.75162,0.75171,85.63,0.75192,0.75192,0.7518,0.7519,123.41,True
'2018-05-18T09:23:00',0.7517,0.7518,0.75165,0.75175,103.11,0.7519,0.75196,0.75185,0.75193,132.49,False
'2018-05-18T09:24:00',0.75175,0.7518,0.75165,0.75166,73.92,0.75192,0.75196,0.75186,0.75187,86.9,False
'2018-05-18T09:25:00',0.75164,0.75171,0.7516,0.75165,122.46,0.75188,0.75193,0.75179,0.75187,123.02,False
'2018-05-18T09:26:00',0.75167,0.75171,0.75159,0.75165,109.71,0.75187,0.75191,0.7518,0.75183,114.15,False
'2018-05-18T09:27:00',0.75161,0.75165,0.75156,0.75164,71.39,0.7518,0.75184,0.75174,0.75184,79.94,True
'2018-05-18T09:28:00',0.75165,0.75175,0.75161,0.75171,121.34,0.75184,0.75193,0.7518,0.75193,116.38,True
'2018-05-18T09:29:00',0.75171,0.75175,0.75164,0.75165,99.11,0.75193,0.75196,0.75182,0.75184,114.15,True
'2018-05-18T09:30:00',0.75165,0.7519,0.75165,0.75175,119.22,0.75184,0.75209,0.75184,0.75195,150.58,False
'2018-05-18T09:31:00',0.75175,0.75175,0.75161,0.75165,99.04,0.75195,0.75195,0.75181,0.75186,134.65,False
'2018-05-18T09:32:00',0.75166,0.75172,0.75159,0.75171,101.76,0.75186,0.75192,0.7518,0.75192,111.12,True
'2018-05-18T09:33:00',0.75171,0.7518,0.75169,0.75176,94.54,0.7519,0.75195,0.75187,0.75193,92.31,False
'2018-05-18T09:34:00',0.75177,0.75177,0.7516,0.75165,83.96,0.75193,0.75193,0.75181,0.75184,83.77,False
'2018-05-18T09:35:00',0.75165,0.7517,0.7516,0.75164,69.47,0.75184,0.75189,0.75178,0.75181,88.06,False
'2018-05-18T09:36:00',0.75165,0.75165,0.7516,0.75165,42.5,0.75182,0.75185,0.75179,0.75183,47.46,True
'2018-05-18T09:37:00',0.75165,0.7517,0.75156,0.75156,69.51,0.75183,0.75188,0.75175,0.75175,56.44,False
'2018-05-18T09:38:00',0.75156,0.7516,0.7515,0.75154,85.15,0.75175,0.75179,0.75169,0.75172,103.98,False
'2018-05-18T09:39:00',0.75155,0.75157,0.7514,0.7514,71.05,0.75173,0.75175,0.75159,0.75161,83.39,False
'2018-05-18T09:40:00',0.7514,0.75145,0.75137,0.7514,53.06,0.75161,0.75164,0.75159,0.75161,90.79,True
'2018-05-18T09:41:00',0.7514,0.7515,0.75136,0.75149,100.67,0.75163,0.75168,0.75157,0.75167,189.1,False
'2018-05-18T09:42:00',0.75149,0.7515,0.75131,0.75134,73.26,0.75167,0.75168,0.75152,0.75152,132.61,False
'2018-05-18T09:43:00',0.75135,0.7514,0.75129,0.75132,57.25,0.75153,0.75157,0.75148,0.7515,94.86,False
'2018-05-18T09:44:00',0.75132,0.75132,0.75118,0.75121,75.81,0.7515,0.7515,0.75135,0.7514,110.24,False
'2018-05-18T09:45:00',0.7512,0.7513,0.75119,0.75121,68.37,0.7514,0.75147,0.75135,0.7514,80.62,False
'2018-05-18T09:46:00',0.7512,0.7513,0.75119,0.7512,49.44,0.75139,0.75147,0.75136,0.7514,79.54,False
'2018-05-18T09:47:00',0.7512,0.75125,0.75116,0.75125,81.23,0.75138,0.75145,0.75135,0.75145,110.29,True
'2018-05-18T09:48:00',0.7513,0.75135,0.7512,0.75125,95.86,0.75148,0.75153,0.7514,0.75142,119.1,False
'2018-05-18T09:49:00',0.75121,0.75127,0.75118,0.75118,113.49,0.75141,0.75148,0.75135,0.75135,147.23,False
'2018-05-18T09:50:00',0.75115,0.75116,0.75099,0.75106,142.6,0.75135,0.75135,0.75118,0.75125,151.42,True
'2018-05-18T09:51:00',0.75106,0.75136,0.75106,0.7513,128.45,0.75125,0.75154,0.75125,0.75148,120.45,True
'2018-05-18T09:52:00',0.75129,0.7514,0.75123,0.75136,135.76,0.75145,0.75159,0.7514,0.75159,141.59,True
'2018-05-18T09:53:00',0.75136,0.75145,0.75125,0.75127,102.52,0.75158,0.75164,0.7514,0.75149,110.33,False
'2018-05-18T09:54:00',0.75127,0.75132,0.75124,0.75125,103.81,0.75149,0.75153,0.75143,0.75145,148.38,False
'2018-05-18T09:55:00',0.75125,0.7513,0.7512,0.75124,85.4,0.75145,0.75148,0.7514,0.75143,102.43,True
'2018-05-18T09:56:00',0.75124,0.75137,0.75121,0.75125,90.17,0.75143,0.75158,0.7514,0.75145,110.82,False
'2018-05-18T09:57:00',0.75127,0.7513,0.75119,0.75123,76.16,0.75146,0.75148,0.75136,0.75141,131.35,False
'2018-05-18T09:58:00',0.75123,0.7513,0.75117,0.75119,86.84,0.75141,0.75147,0.75135,0.75135,144.54,False
'2018-05-18T09:59:00',0.7512,0.7512,0.75109,0.75114,107.5,0.75135,0.7514,0.75128,0.75133,131.52,True
'2018-05-18T10:00:00',0.75114,0.7512,0.7511,0.75115,111.36,0.75134,0.75141,0.7513,0.75135,152.23,False
'2018-05-18T10:01:00',0.75114,0.75115,0.751,0.75105,96.48,0.75136,0.75136,0.7512,0.75125,99.14,False
'2018-05-18T10:02:00',0.75104,0.75115,0.75104,0.75115,68.5,0.75126,0.75134,0.75123,0.75134,91.92,True
'2018-05-18T10:03:00',0.75115,0.7512,0.75114,0.75115,78.38,0.75135,0.75141,0.75133,0.75135,63.82,True
'2018-05-18T10:04:00',0.75115,0.75124,0.75115,0.7512,78.6,0.75135,0.75141,0.75133,0.7514,62.75,True
'2018-05-18T10:05:00',0.7512,0.7513,0.7512,0.75125,69.52,0.75139,0.7515,0.75139,0.75145,63.56,False
'2018-05-18T10:06:00',0.75125,0.75125,0.75102,0.75103,100.63,0.75144,0.75144,0.7512,0.75125,111.49,False
'2018-05-18T10:07:00',0.75103,0.75115,0.75103,0.7511,79.96,0.75125,0.75131,0.75125,0.7513,95.61,False
'2018-05-18T10:08:00',0.75107,0.75112,0.75105,0.7511,79.23,0.75128,0.7513,0.7512,0.75125,66.94,False
'2018-05-18T10:09:00',0.7511,0.75111,0.75104,0.75109,82.11,0.7513,0.75131,0.7512,0.75125,77.3,True
'2018-05-18T10:10:00',0.7511,0.75118,0.75107,0.75117,75.41,0.75129,0.75138,0.75127,0.75138,81.38,True
'2018-05-18T10:11:00',0.75117,0.7512,0.75105,0.75105,104.74,0.75137,0.7514,0.75126,0.75126,101.83,False
'2018-05-18T10:12:00',0.7511,0.75111,0.75104,0.75104,45.42,0.75125,0.75131,0.75123,0.75123,52.16,True
'2018-05-18T10:13:00',0.75104,0.7512,0.75104,0.75117,76.31,0.7512,0.75135,0.7512,0.75135,73.28,True
'2018-05-18T10:14:00',0.75116,0.7512,0.75105,0.75105,39.92,0.75135,0.75138,0.75125,0.75125,41.12,False
'2018-05-18T10:15:00',0.75108,0.75111,0.75105,0.75106,66.11,0.75126,0.75131,0.7512,0.75125,75.88,True
'2018-05-18T10:16:00',0.75107,0.75112,0.75102,0.7511,110.58,0.75125,0.75131,0.7512,0.75128,104.36,True
'2018-05-18T10:17:00',0.7511,0.75116,0.75104,0.7511,109.79,0.75128,0.75136,0.75124,0.75126,132.67,False
'2018-05-18T10:18:00',0.75106,0.75115,0.751,0.7511,95.01,0.75125,0.75132,0.7512,0.75126,151.21,True
'2018-05-18T10:19:00',0.75105,0.7512,0.75105,0.75115,88.86,0.75125,0.75138,0.75125,0.75135,112.72,True
'2018-05-18T10:20:00',0.75115,0.7512,0.751,0.75105,122.59,0.75136,0.75139,0.75121,0.75124,108.08,False
'2018-05-18T10:21:00',0.75105,0.75107,0.751,0.751,56.93,0.75124,0.75128,0.7512,0.7512,50.75,False
'2018-05-18T10:22:00',0.751,0.75105,0.75099,0.75104,68.69,0.7512,0.75123,0.75118,0.75123,60.79,True
'2018-05-18T10:23:00',0.75105,0.7511,0.75085,0.75085,129.41,0.75123,0.75127,0.75103,0.75104,134.56,False
'2018-05-18T10:24:00',0.75085,0.7509,0.75079,0.75085,68.44,0.75103,0.75107,0.75096,0.75102,85.86,False
'2018-05-18T10:25:00',0.75085,0.7509,0.75079,0.75079,88.9,0.75103,0.75105,0.751,0.75101,74.01,False
'2018-05-18T10:26:00',0.75085,0.75085,0.75074,0.75085,97.22,0.75102,0.75107,0.75094,0.75105,145.15,True
'2018-05-18T10:27:00',0.75085,0.7509,0.75079,0.7508,57.22,0.75106,0.75106,0.75096,0.75096,86.39,False
'2018-05-18T10:28:00',0.7508,0.75085,0.75071,0.75074,102.64,0.75098,0.75101,0.75092,0.75095,111.32,False
'2018-05-18T10:29:00',0.75075,0.75075,0.7506,0.7507,96.02,0.75093,0.75097,0.75081,0.7509,104.23,True
'2018-05-18T10:30:00',0.7507,0.75091,0.7506,0.75086,124.36,0.7509,0.75111,0.75083,0.75105,110.22,False
'2018-05-18T10:31:00',0.75086,0.75086,0.75075,0.75077,96.06,0.75105,0.75106,0.75095,0.75097,114.12,False
'2018-05-18T10:32:00',0.75076,0.7508,0.75074,0.75079,89.97,0.75098,0.751,0.75093,0.75099,77.89,False
'2018-05-18T10:33:00',0.75079,0.7508,0.75061,0.75063,67.97,0.75097,0.75097,0.75081,0.75082,75.47,False
'2018-05-18T10:34:00',0.75063,0.75063,0.75014,0.7503,117.09,0.75083,0.75083,0.7503,0.75047,147.41,False
'2018-05-18T10:35:00',0.75034,0.7505,0.75034,0.7504,129.45,0.75049,0.75068,0.75049,0.75061,114.19,True
'2018-05-18T10:36:00',0.75045,0.75055,0.7504,0.75054,84.3,0.75061,0.75076,0.7506,0.75075,70.46,True
'2018-05-18T10:37:00',0.75053,0.75075,0.75049,0.75071,101.95,0.75074,0.75095,0.75069,0.7509,70.84,True
'2018-05-18T10:38:00',0.75071,0.7508,0.7505,0.7505,97.87,0.75089,0.75092,0.75065,0.75065,82.93,False
'2018-05-18T10:39:00',0.75045,0.7505,0.7503,0.7503,114.08,0.75065,0.7507,0.7505,0.75052,82.11,False
'2018-05-18T10:40:00',0.7503,0.75041,0.75025,0.75038,120.39,0.75051,0.7506,0.75045,0.7506,98.11,True
'2018-05-18T10:41:00',0.75037,0.75044,0.75025,0.75026,117.28,0.75055,0.75064,0.75045,0.75045,90.59,True
'2018-05-18T10:42:00',0.75026,0.75045,0.75026,0.75044,77.87,0.75045,0.75064,0.75045,0.75064,78.91,True
'2018-05-18T10:43:00',0.75044,0.75065,0.75043,0.75065,100.61,0.75065,0.75085,0.7506,0.75085,94.92,True
'2018-05-18T10:44:00',0.75066,0.75083,0.75063,0.75073,118.16,0.75085,0.751,0.7508,0.75095,77.89,True
'2018-05-18T10:45:00',0.75075,0.75086,0.7507,0.75077,148.18,0.75095,0.75105,0.7509,0.75095,123.5,False
'2018-05-18T10:46:00',0.75075,0.75075,0.75057,0.75057,115.86,0.75096,0.75096,0.75075,0.75075,94.69,False
'2018-05-18T10:47:00',0.75053,0.7506,0.75047,0.75047,141.44,0.75075,0.75079,0.75066,0.75066,97.05,False
'2018-05-18T10:48:00',0.75047,0.75056,0.75046,0.75049,104.53,0.75067,0.75075,0.75065,0.75068,67.36,True
'2018-05-18T10:49:00',0.75049,0.7506,0.75049,0.75059,150.52,0.75068,0.7508,0.75068,0.75076,101.46,False
'2018-05-18T10:50:00',0.75055,0.7506,0.75049,0.75049,68.02,0.75075,0.75076,0.75069,0.7507,50.39,True
'2018-05-18T10:51:00',0.7505,0.75065,0.7505,0.7506,88.3,0.75071,0.75081,0.75071,0.75077,75.96,True
'2018-05-18T10:52:00',0.75056,0.7507,0.75056,0.75067,131.06,0.75075,0.75088,0.75075,0.75085,77.21,True
'2018-05-18T10:53:00',0.75067,0.7507,0.75061,0.75065,93.43,0.75085,0.75089,0.75082,0.75084,75.49,False
'2018-05-18T10:54:00',0.75065,0.7507,0.75054,0.75055,89.53,0.75085,0.75085,0.75074,0.75075,65.15,False
'2018-05-18T10:55:00',0.7506,0.7506,0.75054,0.7506,82.64,0.75075,0.7508,0.75073,0.7508,98.44,True
'2018-05-18T10:56:00',0.7506,0.7507,0.75059,0.75059,75.59,0.7508,0.75088,0.75077,0.75079,108.86,False
'2018-05-18T10:57:00',0.7506,0.75065,0.7505,0.75054,108.62,0.75077,0.75079,0.75069,0.75071,144.81,False
'2018-05-18T10:58:00',0.7506,0.75061,0.75045,0.75061,91.35,0.75071,0.75082,0.75062,0.75082,81.58,True
'2018-05-18T10:59:00',0.7506,0.75069,0.75059,0.7506,63.46,0.75079,0.75086,0.75076,0.75077,65.37,True
'2018-05-18T11:00:00',0.75065,0.7507,0.75059,0.75065,92.89,0.75079,0.75085,0.75078,0.75084,85.35,False
'2018-05-18T11:01:00',0.75064,0.7507,0.75057,0.75057,86.09,0.75084,0.75085,0.75079,0.75079,87.1,False
'2018-05-18T11:02:00',0.7506,0.75069,0.75059,0.7506,86.16,0.75079,0.75086,0.75077,0.75082,158.04,False
'2018-05-18T11:03:00',0.7506,0.75064,0.7503,0.7503,88.1,0.75082,0.75082,0.7505,0.7505,122.57,False
'2018-05-18T11:04:00',0.75035,0.7504,0.75025,0.7503,97.52,0.7505,0.75058,0.75046,0.75049,109.89,True
'2018-05-18T11:05:00',0.7503,0.75046,0.7503,0.75046,107.38,0.75051,0.75068,0.75051,0.75068,104.15,True
'2018-05-18T11:06:00',0.75046,0.7505,0.7504,0.75048,106.96,0.75069,0.7507,0.7506,0.7507,154.97,True
'2018-05-18T11:07:00',0.75048,0.75058,0.75046,0.75058,126.04,0.7507,0.75076,0.75065,0.75076,164.42,True
'2018-05-18T11:08:00',0.7506,0.7507,0.75055,0.75055,108.66,0.75077,0.75086,0.75075,0.75077,126.5,False
'2018-05-18T11:09:00',0.75055,0.7506,0.75052,0.7506,68.17,0.75077,0.75081,0.75074,0.7508,79.31,True
'2018-05-18T11:10:00',0.7506,0.7507,0.75059,0.7507,68.66,0.7508,0.75088,0.75077,0.75087,95.29,True
'2018-05-18T11:11:00',0.75065,0.7508,0.75065,0.7508,96.96,0.75085,0.75102,0.75085,0.75102,113.62,True
'2018-05-18T11:12:00',0.7508,0.75095,0.75079,0.75095,100.9,0.75102,0.75116,0.751,0.75115,109.7,True
'2018-05-18T11:13:00',0.75095,0.75099,0.75089,0.75097,61.04,0.75115,0.7512,0.75105,0.7511,63.61,False
'2018-05-18T11:14:00',0.75097,0.75097,0.75089,0.75091,107.12,0.75116,0.75116,0.75105,0.75111,111.48,False
'2018-05-18T11:15:00',0.75091,0.75091,0.75077,0.75085,137.8,0.75111,0.75111,0.75095,0.75104,146.49,False
'2018-05-18T11:16:00',0.75082,0.75086,0.75074,0.75079,128.66,0.75104,0.75106,0.75095,0.75098,187.68,False
'2018-05-18T11:17:00',0.75076,0.75085,0.75075,0.75081,104.28,0.75098,0.75105,0.75096,0.75102,95.38,False
'2018-05-18T11:18:00',0.75085,0.75085,0.75072,0.7508,88.68,0.75102,0.75102,0.75092,0.75097,118.49,True
'2018-05-18T11:19:00',0.75075,0.751,0.75075,0.751,142.33,0.75095,0.75118,0.75095,0.75118,162.0,True
'2018-05-18T11:20:00',0.751,0.751,0.75085,0.75085,108.36,0.75118,0.75119,0.75107,0.75108,120.76,False
'2018-05-18T11:21:00',0.7509,0.7509,0.75072,0.75075,94.69,0.75107,0.75109,0.75094,0.75098,111.62,False
'2018-05-18T11:22:00',0.75075,0.7508,0.75064,0.75067,128.78,0.75096,0.75098,0.75085,0.75086,166.53,False
'2018-05-18T11:23:00',0.75067,0.7507,0.75054,0.75055,141.93,0.75089,0.75089,0.75075,0.75077,140.33,False
'2018-05-18T11:24:00',0.75056,0.75069,0.7505,0.75069,103.56,0.75077,0.75086,0.75072,0.75086,114.7,True
'2018-05-18T11:25:00',0.7507,0.75075,0.75065,0.75075,77.86,0.75087,0.75096,0.75084,0.75095,101.49,True
'2018-05-18T11:26:00',0.75075,0.7508,0.75075,0.75077,69.34,0.75095,0.75099,0.75095,0.75095,114.2,True
'2018-05-18T11:27:00',0.7508,0.7508,0.7507,0.75075,81.01,0.75099,0.751,0.7509,0.75096,88.82,True
'2018-05-18T11:28:00',0.75075,0.75086,0.75075,0.75086,112.13,0.75098,0.75107,0.75095,0.75105,114.39,True
'2018-05-18T11:29:00',0.75086,0.75086,0.7507,0.75082,158.51,0.75106,0.75108,0.75089,0.75105,133.2,False
'2018-05-18T11:30:00',0.75082,0.75085,0.75074,0.75077,108.86,0.75104,0.75106,0.75095,0.75096,124.85,False
'2018-05-18T11:31:00',0.75077,0.75085,0.75072,0.75075,106.65,0.75096,0.75104,0.75093,0.75095,115.95,False
'2018-05-18T11:32:00',0.75075,0.75075,0.75064,0.75064,86.12,0.75094,0.75095,0.75085,0.75086,64.77,False
'2018-05-18T11:33:00',0.75064,0.7507,0.7506,0.75064,101.07,0.75086,0.75089,0.7508,0.75085,79.24,False
'2018-05-18T11:34:00',0.75064,0.75067,0.7506,0.75065,135.23,0.75085,0.75086,0.7508,0.75085,118.29,True
'2018-05-18T11:35:00',0.75065,0.75069,0.75063,0.75063,96.62,0.75087,0.7509,0.7508,0.75085,61.77,False
'2018-05-18T11:36:00',0.75063,0.75065,0.75055,0.75056,94.88,0.7508,0.75086,0.7507,0.75078,72.15,False
'2018-05-18T11:37:00',0.75055,0.75058,0.75045,0.75046,131.89,0.75075,0.75076,0.7506,0.75065,69.57,False
'2018-05-18T11:38:00',0.75046,0.75053,0.75036,0.75038,238.68,0.75069,0.75071,0.7505,0.75055,144.94,False
'2018-05-18T11:39:00',0.75037,0.75047,0.75034,0.7504,234.65,0.75056,0.75065,0.7505,0.75055,133.54,True
'2018-05-18T11:40:00',0.7504,0.75054,0.75033,0.75041,237.33,0.7506,0.7507,0.7505,0.75061,168.34,True
'2018-05-18T11:41:00',0.75041,0.75053,0.75039,0.75052,162.44,0.7506,0.75075,0.75055,0.75075,111.61,False
'2018-05-18T11:42:00',0.75052,0.75052,0.75028,0.75031,146.58,0.7507,0.75072,0.75045,0.7505,104.21,False
'2018-05-18T11:43:00',0.75031,0.75037,0.75025,0.75034,134.05,0.7505,0.75056,0.75045,0.7505,98.35,True
'2018-05-18T11:44:00',0.75036,0.75047,0.75033,0.7504,200.07,0.75055,0.75066,0.7505,0.7506,139.13,False
'2018-05-18T11:45:00',0.7504,0.75047,0.75024,0.75029,188.24,0.75062,0.75065,0.7504,0.75045,163.75,False
'2018-05-18T11:46:00',0.7503,0.75041,0.75025,0.75035,160.44,0.75045,0.75058,0.75041,0.75056,119.26,True
'2018-05-18T11:47:00',0.75032,0.75045,0.75031,0.75042,128.24,0.75055,0.75065,0.7505,0.75061,96.52,True
'2018-05-18T11:48:00',0.75042,0.75057,0.75036,0.75057,164.06,0.7506,0.75078,0.75055,0.75076,108.4,True
'2018-05-18T11:49:00',0.75057,0.75057,0.75048,0.75054,124.71,0.75075,0.7508,0.75066,0.75072,85.67,True
'2018-05-18T11:50:00',0.75055,0.7506,0.75049,0.75055,144.2,0.75072,0.75079,0.75065,0.75076,158.87,True
'2018-05-18T11:51:00',0.75057,0.7506,0.75049,0.7506,132.66,0.75075,0.7508,0.75069,0.75076,130.4,True
'2018-05-18T11:52:00',0.7506,0.75075,0.75059,0.75065,143.7,0.75079,0.7509,0.75079,0.75085,185.34,False
'2018-05-18T11:53:00',0.7507,0.7507,0.7505,0.75055,103.07,0.75087,0.75087,0.75068,0.75071,106.81,False
'2018-05-18T11:54:00',0.75055,0.75055,0.75036,0.7504,88.57,0.7507,0.75074,0.75056,0.75056,83.65,False
'2018-05-18T11:55:00',0.7504,0.75055,0.75034,0.75054,119.48,0.75057,0.75071,0.75051,0.7507,144.33,True
'2018-05-18T11:56:00',0.75055,0.75065,0.75054,0.75061,110.88,0.7507,0.75081,0.7507,0.7508,120.56,True
'2018-05-18T11:57:00',0.75061,0.75069,0.75046,0.7505,139.9,0.7508,0.75087,0.75065,0.7507,165.22,False
'2018-05-18T11:58:00',0.75054,0.75055,0.75046,0.75054,89.64,0.75072,0.75074,0.75065,0.7507,97.0,True
'2018-05-18T11:59:00',0.75055,0.7506,0.75043,0.75046,123.25,0.7507,0.75075,0.75063,0.75064,141.94,False
'2018-05-18T12:00:00',0.75045,0.7505,0.75034,0.75035,111.98,0.75064,0.75067,0.75052,0.75057,159.29,False
'2018-05-18T12:01:00',0.75035,0.75048,0.75034,0.75048,112.83,0.75054,0.75067,0.75052,0.75065,134.83,True
'2018-05-18T12:02:00',0.7505,0.75054,0.75045,0.7505,64.87,0.75069,0.75073,0.75065,0.7507,65.65,False
'2018-05-18T12:03:00',0.7505,0.7505,0.75043,0.7505,83.01,0.75069,0.75071,0.75061,0.7507,96.28,True
'2018-05-18T12:04:00',0.7505,0.75055,0.75042,0.75055,78.73,0.75072,0.75072,0.75062,0.7507,115.14,True
'2018-05-18T12:05:00',0.75052,0.7506,0.75044,0.75045,78.48,0.7507,0.75075,0.75064,0.75064,91.76,False
'2018-05-18T12:06:00',0.75045,0.75045,0.75039,0.75041,93.24,0.75064,0.75065,0.75058,0.75061,116.19,True
'2018-05-18T12:07:00',0.75045,0.75055,0.7504,0.75047,69.67,0.75061,0.75071,0.7506,0.75065,77.11,True
'2018-05-18T12:08:00',0.75045,0.75055,0.75044,0.75055,80.86,0.75065,0.75075,0.75064,0.75075,86.07,True
'2018-05-18T12:09:00',0.75055,0.75055,0.7505,0.7505,75.66,0.75073,0.75076,0.7507,0.7507,65.13,True
'2018-05-18T12:10:00',0.75055,0.75065,0.7505,0.75052,121.37,0.75072,0.75084,0.75069,0.7507,112.04,False
'2018-05-18T12:11:00',0.75054,0.75054,0.75036,0.75038,87.52,0.75075,0.75075,0.75055,0.7506,112.63,False
'2018-05-18T12:12:00',0.75038,0.75045,0.75037,0.7504,75.45,0.7506,0.75065,0.75059,0.7506,87.72,False
'2018-05-18T12:13:00',0.7504,0.75045,0.75033,0.75033,83.67,0.7506,0.75061,0.7505,0.75054,80.93,True
'2018-05-18T12:14:00',0.75033,0.75048,0.75032,0.75048,68.7,0.7505,0.75066,0.7505,0.75065,51.31,True
'2018-05-18T12:15:00',0.75048,0.7505,0.75042,0.75046,75.05,0.75066,0.75066,0.75055,0.75066,66.04,True
'2018-05-18T12:16:00',0.75046,0.7505,0.75045,0.75047,53.51,0.75065,0.7507,0.7506,0.75065,51.29,True
'2018-05-18T12:17:00',0.75047,0.75056,0.75047,0.75056,73.56,0.75066,0.75076,0.75065,0.75075,93.76,False
'2018-05-18T12:18:00',0.75053,0.75053,0.75048,0.75048,81.54,0.7507,0.75071,0.7506,0.7506,59.87,True
'2018-05-18T12:19:00',0.75048,0.7506,0.75048,0.7506,61.23,0.75065,0.7508,0.7506,0.7508,48.54,True
'2018-05-18T12:20:00',0.75059,0.75072,0.75056,0.75067,112.98,0.7508,0.75091,0.7507,0.75088,87.79,False
'2018-05-18T12:21:00',0.7507,0.75071,0.75057,0.75057,99.94,0.75088,0.75091,0.75075,0.75075,112.63,True
'2018-05-18T12:22:00',0.75053,0.75073,0.75053,0.7507,147.31,0.7507,0.7509,0.7507,0.7509,90.75,True
'2018-05-18T12:23:00',0.7507,0.75075,0.75061,0.75063,70.78,0.7509,0.75096,0.75084,0.75085,76.3,False
'2018-05-18T12:24:00',0.75063,0.75068,0.7506,0.75068,47.93,0.7508,0.7509,0.7508,0.7509,53.11,True
'2018-05-18T12:25:00',0.75068,0.7507,0.75055,0.75055,65.55,0.75086,0.75087,0.75075,0.75076,82.96,False
'2018-05-18T12:26:00',0.75055,0.7506,0.75049,0.75056,90.46,0.75075,0.7508,0.7507,0.75078,104.12,True
'2018-05-18T12:27:00',0.75056,0.75062,0.75054,0.75055,70.89,0.75077,0.75081,0.75075,0.75075,85.27,False
'2018-05-18T12:28:00',0.75059,0.75062,0.75053,0.75061,84.1,0.75076,0.75081,0.7507,0.7508,87.54,False
'2018-05-18T12:29:00',0.75061,0.75061,0.75053,0.7506,111.74,0.7508,0.75081,0.7507,0.7508,67.94,True
'2018-05-18T12:30:00',0.7506,0.75075,0.75057,0.75065,115.16,0.7508,0.75093,0.75075,0.75083,163.46,True
'2018-05-18T12:31:00',0.75064,0.75075,0.75063,0.75075,107.16,0.75083,0.75094,0.75083,0.75092,126.1,True
'2018-05-18T12:32:00',0.75073,0.7508,0.75068,0.75075,74.39,0.7509,0.75097,0.75089,0.75094,100.5,False
'2018-05-18T12:33:00',0.75074,0.7508,0.75069,0.75075,95.59,0.75094,0.75097,0.75088,0.75091,150.42,False
'2018-05-18T12:34:00',0.75075,0.75075,0.75064,0.75066,87.52,0.75092,0.75092,0.75081,0.75085,81.89,True
'2018-05-18T12:35:00',0.7507,0.7508,0.75065,0.75075,89.54,0.75085,0.75094,0.75083,0.75089,96.12,True
'2018-05-18T12:36:00',0.7507,0.75081,0.7507,0.75072,106.84,0.75089,0.75099,0.75088,0.75094,104.46,False
'2018-05-18T12:37:00',0.75071,0.75074,0.75065,0.7507,104.67,0.75094,0.75094,0.75085,0.7509,110.71,False
'2018-05-18T12:38:00',0.75069,0.7507,0.75062,0.75066,89.66,0.7509,0.75091,0.75082,0.75085,140.76,False
'2018-05-18T12:39:00',0.75064,0.7507,0.75056,0.7507,88.08,0.75084,0.75089,0.75076,0.75087,115.86,False
'2018-05-18T12:40:00',0.7507,0.7507,0.75055,0.75065,131.84,0.75089,0.75089,0.75075,0.75079,247.24,False
'2018-05-18T12:41:00',0.75065,0.75065,0.75055,0.75059,78.78,0.75079,0.75081,0.75073,0.75075,131.22,False
'2018-05-18T12:42:00',0.75059,0.7506,0.75042,0.75045,89.35,0.75077,0.75077,0.75064,0.75064,168.72,False
'2018-05-18T12:43:00',0.7504,0.7505,0.75034,0.75034,94.4,0.75064,0.75064,0.75052,0.75053,129.44,False
'2018-05-18T12:44:00',0.75035,0.7504,0.75034,0.75035,67.1,0.75052,0.75059,0.75051,0.75055,135.62,True
'2018-05-18T12:45:00',0.75035,0.7505,0.75034,0.75049,71.04,0.75055,0.75068,0.75053,0.75066,106.84,False
'2018-05-18T12:46:00',0.75045,0.7505,0.7504,0.75045,45.45,0.75064,0.75068,0.75062,0.75062,69.0,False
'2018-05-18T12:47:00',0.75044,0.7505,0.75044,0.7505,50.5,0.75062,0.75067,0.75062,0.75066,66.16,True
'2018-05-18T12:48:00',0.7505,0.75054,0.75039,0.75045,83.47,0.75069,0.75072,0.75057,0.75067,101.21,False
'2018-05-18T12:49:00',0.75045,0.7505,0.75038,0.75048,97.71,0.75066,0.7507,0.75059,0.7507,116.54,True
'2018-05-18T12:50:00',0.75049,0.75055,0.75044,0.75052,100.33,0.7507,0.75074,0.75064,0.75074,135.67,True
'2018-05-18T12:51:00',0.75055,0.75055,0.75044,0.75046,60.0,0.75074,0.75076,0.75065,0.75066,62.42,False
'2018-05-18T12:52:00',0.75046,0.75051,0.75035,0.7504,127.95,0.75066,0.75073,0.75055,0.7506,128.7,False
'2018-05-18T12:53:00',0.7504,0.75045,0.7503,0.75035,61.99,0.7506,0.75064,0.75051,0.75053,95.38,False
'2018-05-18T12:54:00',0.75035,0.75045,0.75033,0.7504,94.3,0.75055,0.75062,0.75054,0.75061,131.06,False
'2018-05-18T12:55:00',0.7504,0.75045,0.7503,0.75036,105.28,0.7506,0.75062,0.75051,0.75057,137.8,True
'2018-05-18T12:56:00',0.75036,0.75045,0.7503,0.7504,161.59,0.75056,0.75065,0.7505,0.75063,175.54,False
'2018-05-18T12:57:00',0.7504,0.75045,0.75039,0.75041,85.78,0.75062,0.75064,0.75059,0.7506,105.02,True
'2018-05-18T12:58:00',0.75045,0.75081,0.75044,0.7506,118.78,0.75063,0.75103,0.75063,0.75081,137.88,False
'2018-05-18T12:59:00',0.75062,0.75075,0.7506,0.75069,167.66,0.7508,0.75095,0.7508,0.75089,177.86,True
'2018-05-18T13:00:00',0.7507,0.75085,0.75064,0.75075,134.0,0.75087,0.75102,0.75085,0.75091,138.93,False
'2018-05-18T13:01:00',0.75075,0.75075,0.7506,0.7506,108.57,0.75091,0.75093,0.7508,0.7508,89.23,False
'2018-05-18T13:02:00',0.7506,0.7507,0.75055,0.75055,142.64,0.7508,0.7509,0.75074,0.75077,165.81,False
'2018-05-18T13:03:00',0.75055,0.7506,0.75047,0.7505,106.46,0.75077,0.75078,0.75069,0.7507,116.94,False
'2018-05-18T13:04:00',0.7505,0.7505,0.7504,0.7505,76.01,0.7507,0.75071,0.75061,0.75071,101.2,True
'2018-05-18T13:05:00',0.7505,0.75051,0.7504,0.75042,78.8,0.75071,0.75071,0.7506,0.7506,88.48,False
'2018-05-18T13:06:00',0.75042,0.75045,0.7504,0.75041,60.17,0.75062,0.75065,0.7506,0.7506,49.74,True
'2018-05-18T13:07:00',0.7504,0.7505,0.7504,0.75043,128.36,0.7506,0.75072,0.7506,0.75061,127.05,True
'2018-05-18T13:08:00',0.75043,0.75055,0.75043,0.7505,97.13,0.7506,0.75072,0.7506,0.7507,92.45,True
'2018-05-18T13:09:00',0.7505,0.7506,0.75046,0.7505,136.99,0.7507,0.75077,0.75066,0.7507,153.49,False
'2018-05-18T13:10:00',0.75055,0.75055,0.75045,0.75045,96.66,0.75071,0.75076,0.75062,0.75062,105.5,False
'2018-05-18T13:11:00',0.75045,0.7505,0.75044,0.7505,59.52,0.75065,0.75071,0.75063,0.7507,82.18,True
'2018-05-18T13:12:00',0.7505,0.75055,0.75044,0.75049,86.26,0.7507,0.75072,0.75065,0.75069,130.07,True
'2018-05-18T13:13:00',0.75049,0.75065,0.75044,0.75061,66.91,0.75067,0.75084,0.75065,0.75081,94.4,True
'2018-05-18T13:14:00',0.75062,0.7507,0.75054,0.75064,120.48,0.75081,0.75087,0.75077,0.75082,151.7,True
'2018-05-18T13:15:00',0.75064,0.7508,0.75064,0.75075,138.21,0.75083,0.75099,0.75083,0.75097,230.75,True
'2018-05-18T13:16:00',0.75075,0.75095,0.75074,0.75085,90.03,0.75097,0.7511,0.75095,0.75105,111.79,True
'2018-05-18T13:17:00',0.75085,0.751,0.75081,0.75096,104.09,0.75105,0.75117,0.75101,0.75115,164.82,True
'2018-05-18T13:18:00',0.75096,0.751,0.75089,0.75095,115.27,0.75115,0.7512,0.7511,0.75117,126.9,False
'2018-05-18T13:19:00',0.75096,0.751,0.75089,0.75095,85.92,0.75116,0.75116,0.75108,0.75114,96.25,False
'2018-05-18T13:20:00',0.75095,0.75098,0.75087,0.75087,76.64,0.75114,0.75118,0.75108,0.75108,72.62,True
'2018-05-18T13:21:00',0.75087,0.751,0.75086,0.75092,109.11,0.75108,0.75117,0.75108,0.7511,123.71,False
'2018-05-18T13:22:00',0.75091,0.751,0.75089,0.75095,70.77,0.75111,0.75115,0.75108,0.75115,101.92,True
'2018-05-18T13:23:00',0.75095,0.751,0.75089,0.75094,87.7,0.75115,0.7512,0.75108,0.75115,120.18,False
'2018-05-18T13:24:00',0.75092,0.75092,0.75084,0.7509,78.66,0.75114,0.75114,0.75102,0.7511,113.09,True
'2018-05-18T13:25:00',0.75094,0.75095,0.75085,0.7509,74.35,0.75111,0.75112,0.75105,0.7511,92.71,True
'2018-05-18T13:26:00',0.75095,0.75105,0.75085,0.751,120.19,0.75111,0.75125,0.75108,0.75121,127.39,False
'2018-05-18T13:27:00',0.751,0.75105,0.75095,0.75096,150.63,0.75121,0.75125,0.75114,0.75119,204.68,True
'2018-05-18T13:28:00',0.75096,0.7511,0.7509,0.75105,152.85,0.75116,0.75125,0.75108,0.75124,135.92,False
'2018-05-18T13:29:00',0.75109,0.75109,0.75094,0.75104,160.64,0.75124,0.75125,0.75114,0.75124,126.09,True
'2018-05-18T13:30:00',0.75104,0.75115,0.75102,0.7511,101.88,0.75124,0.75132,0.75122,0.7513,131.14,False
'2018-05-18T13:31:00',0.75111,0.75111,0.75102,0.7511,116.32,0.75126,0.75127,0.75124,0.75126,121.09,True
'2018-05-18T13:32:00',0.75105,0.75115,0.75105,0.7511,70.95,0.75126,0.75134,0.75126,0.75129,104.0,False
'2018-05-18T13:33:00',0.7511,0.7511,0.75096,0.75105,99.66,0.75129,0.75129,0.75115,0.75125,134.93,True
'2018-05-18T13:34:00',0.75105,0.7511,0.751,0.751,74.71,0.75124,0.7513,0.7512,0.7512,83.03,False
'2018-05-18T13:35:00',0.751,0.75105,0.751,0.75105,77.42,0.7512,0.75123,0.7512,0.75122,97.33,True
'2018-05-18T13:36:00',0.75105,0.75115,0.75101,0.75105,102.04,0.75122,0.75135,0.75122,0.75127,112.13,False
'2018-05-18T13:37:00',0.75105,0.7511,0.75099,0.75106,72.37,0.75127,0.75129,0.7512,0.75125,121.1,True
'2018-05-18T13:38:00',0.7511,0.75114,0.75105,0.75109,88.46,0.75129,0.75133,0.75125,0.75131,150.79,True
'2018-05-18T13:39:00',0.75109,0.75115,0.75109,0.7511,57.8,0.75131,0.75134,0.75129,0.7513,82.44,False
'2018-05-18T13:40:00',0.7511,0.7511,0.75098,0.75105,65.72,0.75128,0.75128,0.75119,0.75122,90.06,False
'2018-05-18T13:41:00',0.75105,0.7511,0.75104,0.75105,23.37,0.75122,0.75125,0.75122,0.75125,46.6,False
'2018-05-18T13:42:00',0.7511,0.7511,0.751,0.75105,26.07,0.75125,0.75125,0.75121,0.75123,49.12,False
'2018-05-18T13:43:00',0.75104,0.75105,0.75095,0.751,30.63,0.75122,0.75122,0.75116,0.75118,59.79,True
'2018-05-18T13:44:00',0.75099,0.75115,0.75099,0.75115,94.62,0.75118,0.75135,0.75118,0.75135,102.75,False
'2018-05-18T13:45:00',0.75115,0.75115,0.75105,0.7511,83.51,0.75135,0.75135,0.75125,0.7513,155.92,False
'2018-05-18T13:46:00',0.7511,0.75115,0.75099,0.75099,71.51,0.7513,0.75134,0.75118,0.75118,98.15,False
'2018-05-18T13:47:00',0.751,0.75105,0.75095,0.75105,111.61,0.75118,0.75123,0.75113,0.75122,137.14,False
'2018-05-18T13:48:00',0.75105,0.75105,0.7509,0.75099,81.1,0.75122,0.75122,0.75111,0.7512,110.39,True
'2018-05-18T13:49:00',0.75096,0.7511,0.75096,0.75105,119.66,0.75118,0.7513,0.75116,0.75126,162.85,False
'2018-05-18T13:50:00',0.75105,0.7511,0.7509,0.75095,67.13,0.75125,0.7513,0.7511,0.75115,108.13,False
'2018-05-18T13:51:00',0.75095,0.751,0.75095,0.751,47.92,0.75115,0.75118,0.75114,0.75118,52.96,True
'2018-05-18T13:52:00',0.75097,0.7511,0.75095,0.751,46.53,0.75115,0.75127,0.75115,0.7512,65.16,False
'2018-05-18T13:53:00',0.751,0.75105,0.75096,0.75097,53.47,0.7512,0.75124,0.75115,0.75119,45.18,False
'2018-05-18T13:54:00',0.751,0.75105,0.75094,0.75105,37.94,0.75119,0.75123,0.75114,0.75123,52.64,True
'2018-05-18T13:55:00',0.75103,0.75106,0.751,0.751,40.76,0.75125,0.75125,0.75118,0.7512,49.15,False
'2018-05-18T13:56:00',0.751,0.75105,0.75084,0.75087,81.61,0.75119,0.75124,0.75104,0.75105,80.97,True
'2018-05-18T13:57:00',0.75086,0.75105,0.75085,0.75101,158.02,0.75105,0.75125,0.75105,0.7512,137.1,True
'2018-05-18T13:58:00',0.75101,0.75125,0.75101,0.7512,151.36,0.7512,0.75142,0.7512,0.75141,143.26,False
'2018-05-18T13:59:00',0.7512,0.7512,0.75095,0.75095,106.66,0.75141,0.75141,0.75115,0.75115,145.77,False
'2018-05-18T14:00:00',0.75094,0.7511,0.75092,0.75105,104.24,0.75114,0.75128,0.75111,0.75121,201.22,False
'2018-05-18T14:01:00',0.75104,0.75105,0.75084,0.751,99.64,0.75121,0.75121,0.75105,0.7512,152.75,True
'2018-05-18T14:02:00',0.75099,0.75115,0.75091,0.75095,126.09,0.75121,0.7513,0.7511,0.75112,187.85,False
'2018-05-18T14:03:00',0.75095,0.751,0.75089,0.7509,112.37,0.75112,0.75116,0.75106,0.75111,171.57,False
'2018-05-18T14:04:00',0.7509,0.7509,0.75079,0.7508,71.77,0.75109,0.75109,0.75098,0.75098,104.78,True
'2018-05-18T14:05:00',0.7508,0.75095,0.75076,0.7509,95.32,0.75098,0.75113,0.75096,0.7511,146.01,False
'2018-05-18T14:06:00',0.75095,0.75095,0.7508,0.75086,91.85,0.75109,0.75112,0.75102,0.75105,148.07,True
'2018-05-18T14:07:00',0.75086,0.751,0.75086,0.7509,95.74,0.75107,0.75115,0.75105,0.7511,162.94,True
'2018-05-18T14:08:00',0.7509,0.75105,0.7509,0.75098,83.9,0.75111,0.75125,0.75108,0.75118,113.52,True
'2018-05-18T14:09:00',0.75098,0.7511,0.75095,0.75104,73.64,0.75119,0.7513,0.75114,0.75125,98.51,True
'2018-05-18T14:10:00',0.7511,0.7512,0.75107,0.75117,115.15,0.75128,0.7514,0.75128,0.75135,153.3,False
'2018-05-18T14:11:00',0.75115,0.7512,0.75109,0.75115,129.37,0.75134,0.75138,0.75127,0.75137,152.95,False
'2018-05-18T14:12:00',0.75115,0.75119,0.75104,0.75114,94.85,0.75137,0.75137,0.75125,0.75136,110.52,True
'2018-05-18T14:13:00',0.75115,0.7512,0.75104,0.75105,103.61,0.75135,0.75138,0.75124,0.75125,126.2,False
'2018-05-18T14:14:00',0.75105,0.7511,0.75099,0.75101,111.94,0.75125,0.75128,0.7512,0.75121,125.22,False
'2018-05-18T14:15:00',0.75101,0.7511,0.75094,0.7511,93.04,0.75121,0.75128,0.75115,0.75128,115.8,True
'2018-05-18T14:16:00',0.7511,0.75115,0.75104,0.75115,85.79,0.75128,0.75133,0.75122,0.75132,107.35,True
'2018-05-18T14:17:00',0.75115,0.7512,0.75105,0.7512,77.0,0.75133,0.75141,0.75126,0.7514,104.53,True
'2018-05-18T14:18:00',0.7512,0.75125,0.75113,0.75119,117.06,0.7514,0.75141,0.7513,0.75135,144.42,True
'2018-05-18T14:19:00',0.75118,0.75127,0.75118,0.75124,110.06,0.75135,0.75149,0.75135,0.75145,99.77,True
'2018-05-18T14:20:00',0.7513,0.7513,0.75109,0.75111,158.19,0.75144,0.75152,0.75127,0.7513,203.47,False
'2018-05-18T14:21:00',0.75115,0.7512,0.75105,0.75114,138.21,0.7513,0.75138,0.75125,0.75133,199.06,False
'2018-05-18T14:22:00',0.7511,0.7512,0.75104,0.75105,165.39,0.75132,0.75136,0.75125,0.75127,174.5,False
'2018-05-18T14:23:00',0.75106,0.75111,0.75101,0.75105,133.86,0.75128,0.75131,0.75115,0.75125,137.51,True
'2018-05-18T14:24:00',0.75105,0.7512,0.75103,0.75115,152.27,0.75125,0.75137,0.75123,0.75132,129.41,False
'2018-05-18T14:25:00',0.75115,0.75115,0.75096,0.751,171.01,0.75132,0.75132,0.75115,0.75121,181.61,False
'2018-05-18T14:26:00',0.75099,0.75105,0.75096,0.751,48.45,0.7512,0.75123,0.75117,0.7512,64.13,True
'2018-05-18T14:27:00',0.75097,0.75105,0.75095,0.75102,53.49,0.75119,0.75125,0.75115,0.7512,69.73,False
'2018-05-18T14:28:00',0.75101,0.75105,0.751,0.75105,25.7,0.7512,0.75125,0.7512,0.75123,37.52,True
'2018-05-18T14:29:00',0.75105,0.7511,0.75099,0.75101,112.84,0.75124,0.7513,0.7512,0.75122,133.49,False
'2018-05-18T14:30:00',0.751,0.751,0.75057,0.75067,209.27,0.75122,0.75122,0.75078,0.75088,251.6,False
'2018-05-18T14:31:00',0.75069,0.7507,0.75027,0.75036,230.67,0.7509,0.75091,0.75045,0.75057,225.17,False
'2018-05-18T14:32:00',0.75036,0.75048,0.75035,0.75037,175.71,0.75059,0.75065,0.75055,0.7506,139.05,False
'2018-05-18T14:33:00',0.75037,0.75038,0.7502,0.75025,232.61,0.75059,0.7506,0.7504,0.75045,178.1,False
'2018-05-18T14:34:00',0.75025,0.75034,0.75004,0.75005,226.41,0.75045,0.75051,0.75023,0.75024,248.43,False
'2018-05-18T14:35:00',0.75005,0.75027,0.75004,0.75025,185.88,0.75023,0.75045,0.75022,0.75042,204.03,False
'2018-05-18T14:36:00',0.75022,0.75027,0.75006,0.75007,280.12,0.7504,0.75045,0.75025,0.75028,229.02,False
'2018-05-18T14:37:00',0.7501,0.7502,0.74993,0.75008,274.59,0.75028,0.75038,0.75014,0.75028,226.02,False
'2018-05-18T14:38:00',0.75008,0.75018,0.74985,0.74985,266.44,0.75028,0.75038,0.75003,0.75003,182.29,False
'2018-05-18T14:39:00',0.74982,0.74995,0.74971,0.74974,221.24,0.75,0.75015,0.74993,0.74993,206.94,False
'2018-05-18T14:40:00',0.74976,0.7499,0.74974,0.74986,274.05,0.74995,0.7501,0.7499,0.75005,153.58,True
'2018-05-18T14:41:00',0.74986,0.75,0.74986,0.7499,182.55,0.75008,0.75016,0.75005,0.75011,175.46,True
'2018-05-18T14:42:00',0.7499,0.75005,0.74988,0.74999,132.28,0.75011,0.75023,0.75009,0.7502,153.14,True
'2018-05-18T14:43:00',0.75,0.7501,0.74997,0.75001,75.61,0.75019,0.75027,0.75014,0.75023,124.9,True
'2018-05-18T14:44:00',0.75001,0.75015,0.75001,0.75004,103.23,0.75022,0.75036,0.7502,0.75025,140.01,False
'2018-05-18T14:45:00',0.75004,0.75005,0.74985,0.74995,226.65,0.7502,0.75025,0.75005,0.75013,241.28,False
'2018-05-18T14:46:00',0.74992,0.75,0.74964,0.74969,177.34,0.75015,0.75015,0.74982,0.7499,209.75,False
'2018-05-18T14:47:00',0.7497,0.74977,0.74963,0.74976,234.61,0.74989,0.74999,0.74982,0.74996,183.08,True
'2018-05-18T14:48:00',0.74976,0.74995,0.7497,0.7499,197.27,0.74999,0.75016,0.7499,0.7501,229.34,False
'2018-05-18T14:49:00',0.74989,0.74995,0.74974,0.74995,203.51,0.7501,0.75015,0.74992,0.7501,288.63,False
'2018-05-18T14:50:00',0.74989,0.7499,0.74944,0.74954,248.01,0.75009,0.7501,0.74965,0.74975,325.48,False
'2018-05-18T14:51:00',0.74955,0.7496,0.74939,0.7495,199.37,0.74975,0.74977,0.74956,0.74969,324.59,True
'2018-05-18T14:52:00',0.74949,0.7496,0.74944,0.74954,169.56,0.74968,0.74978,0.74963,0.74969,198.04,True
'2018-05-18T14:53:00',0.7495,0.74965,0.74945,0.7496,146.09,0.74967,0.74979,0.7496,0.74975,141.96,True
'2018-05-18T14:54:00',0.74959,0.7498,0.7495,0.7498,154.85,0.74975,0.74999,0.74969,0.74998,180.37,True
'2018-05-18T14:55:00',0.7498,0.74995,0.74967,0.74989,177.8,0.75,0.75015,0.74988,0.75009,230.86,True
'2018-05-18T14:56:00',0.7499,0.75,0.74979,0.74991,118.87,0.75009,0.75016,0.74996,0.75013,186.02,False
'2018-05-18T14:57:00',0.74991,0.74991,0.7496,0.74975,164.83,0.75013,0.75013,0.74981,0.74996,157.43,False
'2018-05-18T14:58:00',0.74975,0.74986,0.74969,0.74969,232.05,0.74996,0.75006,0.74985,0.74985,156.24,False
'2018-05-18T14:59:00',0.74969,0.74975,0.74961,0.74972,260.38,0.74985,0.74994,0.7498,0.7499,163.79,True
'2018-05-18T15:00:00',0.74972,0.74988,0.74965,0.74985,226.17,0.74992,0.75009,0.74983,0.75005,222.41,True
'2018-05-18T15:01:00',0.74984,0.74991,0.74977,0.74988,158.88,0.75006,0.75011,0.74995,0.75005,129.19,False
'2018-05-18T15:02:00',0.74987,0.74988,0.74935,0.74935,188.5,0.75,0.75005,0.74955,0.74955,199.35,False
'2018-05-18T15:03:00',0.74935,0.74959,0.74935,0.74947,242.3,0.74955,0.7498,0.74955,0.74969,188.76,True
'2018-05-18T15:04:00',0.74953,0.74971,0.74948,0.74963,310.91,0.7497,0.74994,0.7497,0.7498,246.56,False
'2018-05-18T15:05:00',0.74961,0.74962,0.74944,0.74944,230.11,0.74982,0.74982,0.74965,0.74965,173.28,False
'2018-05-18T15:06:00',0.74944,0.7496,0.74921,0.74921,257.7,0.74966,0.74981,0.74942,0.74942,214.23,False
'2018-05-18T15:07:00',0.74925,0.7494,0.74914,0.74925,176.61,0.74945,0.7496,0.74935,0.74942,179.99,False
'2018-05-18T15:08:00',0.74921,0.7493,0.74914,0.74919,136.95,0.74942,0.7495,0.74934,0.74941,173.48,False
'2018-05-18T15:09:00',0.74919,0.74925,0.74905,0.7491,141.93,0.74938,0.74942,0.74924,0.74931,196.43,False
'2018-05-18T15:10:00',0.7491,0.74916,0.749,0.74909,226.92,0.74931,0.74937,0.74919,0.74923,214.94,False
'2018-05-18T15:11:00',0.74905,0.7491,0.74885,0.74887,221.03,0.74923,0.74923,0.74902,0.74906,220.13,False
'2018-05-18T15:12:00',0.74884,0.749,0.74871,0.749,201.82,0.74906,0.74919,0.7489,0.74917,222.27,True
'2018-05-18T15:13:00',0.74897,0.74926,0.74897,0.74909,223.38,0.74919,0.74945,0.74919,0.74929,288.95,True
'2018-05-18T15:14:00',0.74915,0.74945,0.74908,0.74936,182.28,0.7493,0.74965,0.74925,0.74958,218.21,True
'2018-05-18T15:15:00',0.74934,0.7495,0.7492,0.74929,232.96,0.74956,0.74968,0.74942,0.74945,261.89,False
'2018-05-18T15:16:00',0.74925,0.74945,0.74914,0.7492,188.66,0.74945,0.74964,0.74936,0.74937,196.42,True
'2018-05-18T15:17:00',0.7492,0.7495,0.7492,0.7495,183.17,0.74939,0.7497,0.74939,0.7497,181.96,True
'2018-05-18T15:18:00',0.7495,0.7496,0.7494,0.7496,189.96,0.7497,0.74981,0.7496,0.7498,278.29,True
'2018-05-18T15:19:00',0.7496,0.74975,0.74956,0.7497,195.64,0.7498,0.74997,0.74977,0.7499,263.16,False
'2018-05-18T15:20:00',0.7497,0.74975,0.74955,0.74965,174.77,0.7499,0.74993,0.74975,0.74982,242.98,False
'2018-05-18T15:21:00',0.74965,0.7497,0.74947,0.74949,137.65,0.74984,0.74989,0.74965,0.7497,183.15,False
'2018-05-18T15:22:00',0.74949,0.74965,0.74949,0.74955,143.25,0.74969,0.74981,0.74969,0.74974,162.57,True
'2018-05-18T15:23:00',0.74955,0.7498,0.74954,0.7497,181.0,0.7497,0.75001,0.7497,0.74991,206.22,True
'2018-05-18T15:24:00',0.7497,0.75,0.7497,0.75,150.55,0.74991,0.75019,0.74991,0.75016,170.08,False
'2018-05-18T15:25:00',0.74996,0.75,0.74984,0.74995,137.63,0.75016,0.75019,0.75003,0.75011,143.99,False
'2018-05-18T15:26:00',0.74995,0.75,0.74954,0.7496,173.42,0.75012,0.75019,0.74973,0.74975,249.04,False
'2018-05-18T15:27:00',0.7496,0.74965,0.74945,0.74945,118.92,0.74976,0.74982,0.74962,0.74963,174.57,True
'2018-05-18T15:28:00',0.74949,0.74971,0.74944,0.74966,160.7,0.74966,0.7499,0.74964,0.74987,176.88,False
'2018-05-18T15:29:00',0.74966,0.7497,0.74954,0.74956,137.23,0.74986,0.74988,0.74973,0.74974,122.48,True
'2018-05-18T15:30:00',0.7496,0.7498,0.74955,0.7498,136.73,0.74973,0.74999,0.74973,0.74997,206.1,True
'2018-05-18T15:31:00',0.7498,0.7499,0.74979,0.74985,147.08,0.74998,0.75012,0.74996,0.75005,187.86,False
'2018-05-18T15:32:00',0.74985,0.7499,0.74975,0.74985,143.15,0.75004,0.7501,0.74995,0.75005,205.62,False
'2018-05-18T15:33:00',0.74984,0.74987,0.74974,0.74984,161.39,0.75004,0.75008,0.74995,0.75003,227.68,True
'2018-05-18T15:34:00',0.74984,0.74995,0.74984,0.74991,138.68,0.75003,0.75012,0.75001,0.75011,226.91,True
'2018-05-18T15:35:00',0.7499,0.74996,0.74979,0.74992,184.94,0.75012,0.75015,0.74998,0.75012,253.71,True
'2018-05-18T15:36:00',0.74992,0.75006,0.74989,0.75,160.51,0.75012,0.75027,0.75007,0.7502,223.4,True
'2018-05-18T15:37:00',0.74999,0.7502,0.74995,0.75009,153.17,0.75017,0.75036,0.75017,0.75028,237.64,True
'2018-05-18T15:38:00',0.7501,0.75035,0.75007,0.7503,143.97,0.75026,0.75052,0.75026,0.75047,213.53,True
'2018-05-18T15:39:00',0.7503,0.7504,0.75025,0.75034,120.12,0.75045,0.75059,0.75044,0.75056,152.47,False
'2018-05-18T15:40:00',0.75034,0.75038,0.75025,0.75029,122.66,0.75055,0.7506,0.75045,0.75048,185.28,False
'2018-05-18T15:41:00',0.75029,0.75035,0.7501,0.75011,168.87,0.75049,0.75052,0.75029,0.75029,190.52,False
'2018-05-18T15:42:00',0.7501,0.75021,0.74999,0.75,215.22,0.75028,0.75041,0.75018,0.75019,208.2,False
'2018-05-18T15:43:00',0.75,0.75005,0.74981,0.74985,158.08,0.75018,0.75023,0.75001,0.75003,152.64,False
'2018-05-18T15:44:00',0.7498,0.75,0.7498,0.74995,166.36,0.75002,0.75019,0.75001,0.75014,192.04,False
'2018-05-18T15:45:00',0.74995,0.75,0.74979,0.7498,141.31,0.75014,0.75019,0.74997,0.75,156.16,False
'2018-05-18T15:46:00',0.7498,0.7499,0.74979,0.74986,143.92,0.75,0.75012,0.75,0.75007,139.22,True
'2018-05-18T15:47:00',0.74986,0.74995,0.7498,0.74991,127.43,0.75005,0.75012,0.75,0.7501,210.7,True
'2018-05-18T15:48:00',0.7499,0.75005,0.74988,0.74995,214.85,0.7501,0.75025,0.75005,0.75015,181.57,False
'2018-05-18T15:49:00',0.74996,0.75001,0.7499,0.74993,157.55,0.75015,0.75021,0.75009,0.75012,122.11,True
'2018-05-18T15:50:00',0.74995,0.7501,0.74981,0.74986,161.53,0.75011,0.75029,0.75,0.75006,184.18,False
'2018-05-18T15:51:00',0.74987,0.7499,0.7496,0.74965,201.09,0.75005,0.7501,0.7498,0.74984,277.63,False
'2018-05-18T15:52:00',0.74965,0.74965,0.74947,0.74958,188.42,0.74983,0.74985,0.74967,0.74979,247.3,True
'2018-05-18T15:53:00',0.74959,0.7497,0.7494,0.7494,204.04,0.74979,0.74988,0.74956,0.74961,169.94,False
'2018-05-18T15:54:00',0.74945,0.74959,0.74941,0.74946,215.51,0.74962,0.74979,0.7496,0.74966,205.44,True
'2018-05-18T15:55:00',0.7495,0.74959,0.74945,0.74951,196.11,0.7497,0.7498,0.74965,0.74971,163.13,False
'2018-05-18T15:56:00',0.74951,0.74953,0.74939,0.7494,166.67,0.74972,0.74972,0.74955,0.7496,148.46,False
'2018-05-18T15:57:00',0.7494,0.74945,0.74931,0.74934,165.56,0.7496,0.74961,0.7495,0.74954,136.72,True
'2018-05-18T15:58:00',0.74934,0.74948,0.74932,0.7494,149.11,0.74954,0.74965,0.7495,0.7496,116.58,False
'2018-05-18T15:59:00',0.7494,0.74945,0.74923,0.74926,138.27,0.74961,0.74962,0.7494,0.74945,140.84,False
'2018-05-18T16:00:00',0.74926,0.7493,0.74897,0.74897,206.26,0.74945,0.74945,0.74916,0.74916,223.42,False
'2018-05-18T16:01:00',0.749,0.74926,0.74897,0.74925,209.35,0.74919,0.74945,0.74915,0.74943,179.4,False
'2018-05-18T16:02:00',0.74924,0.74924,0.7491,0.7491,222.34,0.74942,0.74945,0.7493,0.7493,159.72,True
'2018-05-18T16:03:00',0.74911,0.7493,0.74911,0.74923,238.51,0.74931,0.7495,0.74931,0.7494,169.68,True
'2018-05-18T16:04:00',0.74922,0.74942,0.74922,0.74925,278.49,0.7494,0.74963,0.7494,0.74945,192.6,False
'2018-05-18T16:05:00',0.74925,0.74937,0.74925,0.74926,125.34,0.74945,0.74955,0.74943,0.74945,98.84,False
'2018-05-18T16:06:00',0.74926,0.74926,0.74915,0.7492,147.14,0.74944,0.74945,0.74933,0.7494,149.24,True
'2018-05-18T16:07:00',0.74925,0.7494,0.7492,0.74938,123.77,0.74942,0.7496,0.7494,0.74955,136.38,True
'2018-05-18T16:08:00',0.7494,0.74946,0.7493,0.74932,153.11,0.74957,0.74969,0.7495,0.74952,150.25,False
'2018-05-18T16:09:00',0.74931,0.74935,0.74908,0.74929,197.57,0.7495,0.74954,0.74927,0.74951,229.66,True
'2018-05-18T16:10:00',0.74928,0.74945,0.74928,0.7494,199.48,0.7495,0.74967,0.74949,0.74956,199.73,True
'2018-05-18T16:11:00',0.74935,0.74955,0.74935,0.74949,208.58,0.74955,0.74971,0.74953,0.74964,173.67,False
'2018-05-18T16:12:00',0.74945,0.7495,0.74938,0.7494,196.32,0.74964,0.74968,0.74959,0.74962,188.88,True
'2018-05-18T16:13:00',0.7494,0.74956,0.7494,0.74955,187.14,0.74962,0.74978,0.7496,0.74975,168.82,True
'2018-05-18T16:14:00',0.74956,0.7496,0.74945,0.74955,181.49,0.74975,0.74977,0.74964,0.74974,197.44,True
'2018-05-18T16:15:00',0.7496,0.74975,0.74951,0.74965,186.8,0.74974,0.74992,0.74971,0.74985,178.93,True
'2018-05-18T16:16:00',0.74965,0.74989,0.74959,0.74961,190.95,0.74985,0.75006,0.7498,0.74982,251.68,False
'2018-05-18T16:17:00',0.74961,0.7498,0.74959,0.7497,170.82,0.74982,0.74998,0.74977,0.74991,216.41,True
'2018-05-18T16:18:00',0.7497,0.74985,0.7497,0.74982,166.68,0.7499,0.75003,0.74989,0.75003,186.88,False
'2018-05-18T16:19:00',0.74984,0.74984,0.7497,0.74975,133.68,0.75002,0.75002,0.7499,0.74995,187.11,True
'2018-05-18T16:20:00',0.74975,0.74985,0.74959,0.74965,146.93,0.74995,0.75002,0.74979,0.74982,184.68,False
'2018-05-18T16:21:00',0.74965,0.7497,0.74939,0.74945,174.33,0.74983,0.74983,0.74959,0.74962,208.03,False
'2018-05-18T16:22:00',0.74941,0.74944,0.74926,0.74931,134.64,0.7496,0.74962,0.74948,0.7495,152.59,False
'2018-05-18T16:23:00',0.74935,0.7494,0.74916,0.74925,102.98,0.74952,0.74954,0.74937,0.74942,159.54,True
'2018-05-18T16:24:00',0.74925,0.74955,0.7492,0.74944,194.7,0.7494,0.7497,0.7494,0.74963,255.19,False
'2018-05-18T16:25:00',0.74944,0.7495,0.74922,0.74925,214.53,0.74962,0.74967,0.7494,0.74944,199.8,False
'2018-05-18T16:26:00',0.74924,0.74926,0.74914,0.74923,147.3,0.74944,0.74947,0.74934,0.74942,163.57,False
'2018-05-18T16:27:00',0.7492,0.74925,0.74885,0.7489,218.89,0.7494,0.74944,0.74904,0.7491,242.19,False
'2018-05-18T16:28:00',0.7489,0.7491,0.7489,0.749,110.23,0.7491,0.7493,0.7491,0.74917,133.4,False
'2018-05-18T16:29:00',0.74899,0.74905,0.74894,0.74901,154.66,0.74917,0.7492,0.74913,0.7492,154.84,True
'2018-05-18T16:30:00',0.74901,0.7491,0.7489,0.74905,235.87,0.74915,0.74927,0.74908,0.74925,180.61,False
'2018-05-18T16:31:00',0.74902,0.74905,0.7488,0.74885,202.81,0.74924,0.74925,0.749,0.74905,265.63,False
'2018-05-18T16:32:00',0.74884,0.74895,0.7487,0.74875,150.11,0.74901,0.74914,0.74888,0.7489,193.68,False
'2018-05-18T16:33:00',0.74875,0.7488,0.74859,0.74875,233.78,0.74891,0.74899,0.74878,0.74891,252.49,True
'2018-05-18T16:34:00',0.7487,0.74885,0.74861,0.7487,214.26,0.7489,0.74901,0.7488,0.7489,182.47,False
'2018-05-18T16:35:00',0.7487,0.7487,0.74807,0.7481,219.42,0.74889,0.74889,0.74826,0.7483,240.7,False
'2018-05-18T16:36:00',0.7481,0.74869,0.7481,0.74869,247.84,0.7483,0.7489,0.7483,0.7489,177.63,True
'2018-05-18T16:37:00',0.74869,0.749,0.74865,0.74895,273.41,0.7489,0.7492,0.74885,0.74915,273.0,True
'2018-05-18T16:38:00',0.74894,0.74918,0.74893,0.74909,282.6,0.74911,0.74936,0.7491,0.7493,204.72,True
'2018-05-18T16:39:00',0.7491,0.74925,0.74902,0.74905,164.51,0.74929,0.74941,0.7492,0.74924,186.16,False
'2018-05-18T16:40:00',0.7491,0.7491,0.74878,0.74902,347.81,0.74924,0.74925,0.74895,0.74915,312.39,True
'2018-05-18T16:41:00',0.74903,0.7491,0.74887,0.74901,258.75,0.7492,0.74926,0.74905,0.7492,170.02,True
'2018-05-18T16:42:00',0.74901,0.74909,0.74891,0.74891,218.75,0.7492,0.7493,0.7491,0.7491,140.83,True
'2018-05-18T16:43:00',0.74891,0.74926,0.74891,0.74925,251.16,0.74911,0.74946,0.7491,0.74945,188.24,True
'2018-05-18T16:44:00',0.74929,0.74943,0.74923,0.74933,225.36,0.7495,0.74961,0.7494,0.7495,201.79,True
'2018-05-18T16:45:00',0.74932,0.7495,0.74923,0.7495,238.18,0.7495,0.74969,0.74941,0.74969,179.93,True
'2018-05-18T16:46:00',0.7495,0.74995,0.7495,0.74973,265.34,0.7497,0.75015,0.7497,0.74995,253.12,False
'2018-05-18T16:47:00',0.74973,0.7498,0.74961,0.74972,254.92,0.74994,0.74998,0.7498,0.74993,223.08,True
'2018-05-18T16:48:00',0.74971,0.74988,0.74964,0.74971,162.67,0.74991,0.75006,0.74985,0.7499,172.31,False
'2018-05-18T16:49:00',0.74975,0.74985,0.74967,0.7498,216.39,0.7499,0.75004,0.74985,0.75001,203.26,True
'2018-05-18T16:50:00',0.74979,0.74997,0.74972,0.74983,225.2,0.74998,0.75016,0.7499,0.75003,253.76,False
'2018-05-18T16:51:00',0.74985,0.74995,0.7497,0.74984,239.49,0.75003,0.75015,0.7499,0.75004,305.54,True
'2018-05-18T16:52:00',0.74984,0.75,0.7498,0.74995,196.85,0.75004,0.75019,0.75,0.75015,195.21,True
'2018-05-18T16:53:00',0.74995,0.75025,0.74988,0.75005,272.63,0.75015,0.75044,0.7501,0.75025,264.36,True
'2018-05-18T16:54:00',0.75006,0.75027,0.74985,0.75025,210.82,0.75028,0.75045,0.75005,0.75045,232.23,True
'2018-05-18T16:55:00',0.75029,0.75035,0.75019,0.75027,201.9,0.75049,0.75053,0.75035,0.75045,238.09,True
'2018-05-18T16:56:00',0.7503,0.75041,0.75018,0.7503,157.91,0.75048,0.75061,0.75035,0.7505,180.92,True
'2018-05-18T16:57:00',0.7503,0.75065,0.75029,0.75057,208.41,0.75049,0.75085,0.75049,0.75079,220.16,True
'2018-05-18T16:58:00',0.75057,0.7507,0.75053,0.75054,190.02,0.75079,0.75088,0.75071,0.75075,223.96,False
'2018-05-18T16:59:00',0.75054,0.75065,0.75051,0.7506,249.63,0.75073,0.75084,0.7507,0.7508,255.83,False
'2018-05-18T17:00:00',0.7506,0.75062,0.75044,0.75051,236.53,0.75079,0.75084,0.75063,0.75073,250.72,False
'2018-05-18T17:01:00',0.75051,0.75051,0.75031,0.75035,211.29,0.75073,0.75073,0.7505,0.75054,249.56,False
'2018-05-18T17:02:00',0.75034,0.75046,0.75017,0.7502,185.39,0.75054,0.75065,0.75039,0.75039,213.63,False
'2018-05-18T17:03:00',0.75023,0.75031,0.7502,0.7503,176.17,0.75043,0.75052,0.75042,0.75051,191.95,True
'2018-05-18T17:04:00',0.7503,0.75035,0.75024,0.75032,183.78,0.75051,0.75056,0.75044,0.7505,173.36,False
'2018-05-18T17:05:00',0.75029,0.7503,0.75014,0.75014,142.23,0.7505,0.7505,0.75035,0.75035,162.04,False
'2018-05-18T17:06:00',0.75011,0.75016,0.74997,0.75,160.42,0.75031,0.75038,0.75018,0.7502,165.3,False
'2018-05-18T17:07:00',0.75,0.75015,0.74996,0.75015,130.39,0.75021,0.75036,0.75016,0.75035,191.14,True
'2018-05-18T17:08:00',0.75015,0.75017,0.75005,0.75015,140.53,0.75035,0.75038,0.75025,0.75034,149.96,False
'2018-05-18T17:09:00',0.75015,0.75016,0.74997,0.75006,110.99,0.75035,0.75037,0.75018,0.75025,140.26,False
'2018-05-18T17:10:00',0.75006,0.75011,0.74997,0.75007,93.3,0.75024,0.7503,0.75017,0.75027,151.08,True
'2018-05-18T17:11:00',0.75006,0.75013,0.75004,0.75007,139.25,0.75028,0.75032,0.75023,0.75029,215.72,True
'2018-05-18T17:12:00',0.7501,0.75022,0.7501,0.75013,125.04,0.75031,0.75042,0.75031,0.75033,152.25,False
'2018-05-18T17:13:00',0.75013,0.75013,0.74991,0.74995,129.43,0.75033,0.75034,0.75011,0.75012,158.16,False
'2018-05-18T17:14:00',0.74994,0.75,0.74994,0.75,85.06,0.75013,0.75019,0.75012,0.75019,132.34,False
'2018-05-18T17:15:00',0.74997,0.75,0.74975,0.74979,187.61,0.75018,0.75018,0.74995,0.75002,269.03,False
'2018-05-18T17:16:00',0.7498,0.74985,0.7497,0.74971,190.02,0.75001,0.75006,0.74992,0.74993,187.23,False
'2018-05-18T17:17:00',0.7497,0.7498,0.74956,0.74958,177.32,0.74992,0.75001,0.74978,0.74978,185.05,False
'2018-05-18T17:18:00',0.74955,0.7497,0.74954,0.74965,143.99,0.74977,0.74991,0.74975,0.74987,199.26,False
'2018-05-18T17:19:00',0.74966,0.7497,0.74957,0.74967,138.39,0.74987,0.74991,0.74979,0.74986,152.56,True
'2018-05-18T17:20:00',0.74965,0.74995,0.74964,0.74976,182.36,0.74987,0.75015,0.74982,0.74998,208.78,False
'2018-05-18T17:21:00',0.74975,0.74977,0.74965,0.74972,123.62,0.74998,0.74998,0.74984,0.74993,110.04,True
'2018-05-18T17:22:00',0.74972,0.74978,0.74959,0.74973,155.75,0.74993,0.74998,0.7498,0.74991,219.53,True
'2018-05-18T17:23:00',0.74974,0.74983,0.74967,0.74979,95.93,0.74991,0.75002,0.74984,0.74997,84.13,True
'2018-05-18T17:24:00',0.74979,0.74985,0.74977,0.74977,96.32,0.74997,0.75004,0.74997,0.74998,104.83,False
'2018-05-18T17:25:00',0.74977,0.74978,0.74963,0.74963,134.81,0.74998,0.74998,0.74984,0.74984,144.47,False
'2018-05-18T17:26:00',0.74963,0.74965,0.74945,0.74948,145.14,0.74985,0.74985,0.74965,0.74967,159.91,False
'2018-05-18T17:27:00',0.74946,0.7496,0.74946,0.7495,131.47,0.74966,0.74978,0.74965,0.7497,119.96,False
'2018-05-18T17:28:00',0.7495,0.74955,0.74949,0.74955,107.6,0.7497,0.74973,0.74968,0.74971,148.94,False
'2018-05-18T17:29:00',0.74955,0.74955,0.74939,0.74945,94.06,0.74972,0.74973,0.74958,0.74964,123.36,False
'2018-05-18T17:30:00',0.74945,0.74955,0.74941,0.74945,113.75,0.74964,0.74973,0.74962,0.74962,141.02,True
'2018-05-18T17:31:00',0.74945,0.74967,0.74941,0.7495,122.22,0.74963,0.74986,0.74961,0.74969,131.06,False
'2018-05-18T17:32:00',0.7495,0.74955,0.74937,0.74937,102.08,0.74969,0.74974,0.74957,0.74958,157.32,False
'2018-05-18T17:33:00',0.74937,0.7495,0.7493,0.74933,117.11,0.74959,0.74968,0.74952,0.74954,148.87,False
'2018-05-18T17:34:00',0.74934,0.7494,0.74919,0.7493,84.83,0.74955,0.7496,0.74939,0.74947,117.21,False
'2018-05-18T17:35:00',0.7493,0.74935,0.7492,0.74934,126.87,0.74947,0.74957,0.7494,0.74953,125.65,True
'2018-05-18T17:36:00',0.74933,0.7494,0.74916,0.7492,143.29,0.74952,0.74957,0.74937,0.74942,155.32,True
'2018-05-18T17:37:00',0.7492,0.7494,0.7492,0.7493,143.92,0.74941,0.74959,0.74941,0.7495,188.15,True
'2018-05-18T17:38:00',0.74935,0.74951,0.7493,0.74945,156.04,0.74951,0.7497,0.74949,0.74963,186.21,False
'2018-05-18T17:39:00',0.74945,0.74946,0.74935,0.7494,144.72,0.74963,0.74966,0.74955,0.7496,168.05,False
'2018-05-18T17:40:00',0.74937,0.7494,0.74919,0.74922,140.84,0.74957,0.74961,0.74936,0.74942,207.02,False
'2018-05-18T17:41:00',0.74922,0.74924,0.74909,0.7491,88.21,0.74942,0.74942,0.74929,0.7493,112.02,False
'2018-05-18T17:42:00',0.7491,0.74915,0.74899,0.74899,97.46,0.7493,0.74936,0.7492,0.7492,139.81,False
'2018-05-18T17:43:00',0.749,0.74905,0.74861,0.74865,143.43,0.7492,0.7492,0.74881,0.74882,180.02,False
'2018-05-18T17:44:00',0.74862,0.7487,0.74859,0.7486,101.26,0.74882,0.74887,0.74879,0.74879,159.39,False
'2018-05-18T17:45:00',0.7486,0.74865,0.7485,0.7485,115.21,0.74879,0.74879,0.7487,0.7487,143.82,False
'2018-05-18T17:46:00',0.7485,0.74857,0.74849,0.74851,126.46,0.7487,0.74877,0.74867,0.74873,139.58,True
'2018-05-18T17:47:00',0.74849,0.74866,0.74841,0.74863,141.19,0.74869,0.74884,0.74861,0.74881,205.27,True
'2018-05-18T17:48:00',0.74862,0.74876,0.74859,0.74875,130.74,0.7488,0.74897,0.74878,0.74895,159.38,True
'2018-05-18T17:49:00',0.74876,0.74885,0.7487,0.74872,124.29,0.74895,0.74906,0.7489,0.74892,163.26,False
'2018-05-18T17:50:00',0.74872,0.74872,0.74856,0.74862,131.85,0.74892,0.74892,0.74876,0.74882,111.4,False
'2018-05-18T17:51:00',0.74861,0.7487,0.7486,0.74868,177.16,0.74882,0.74892,0.74879,0.74889,186.15,True
'2018-05-18T17:52:00',0.74868,0.74891,0.74868,0.74887,153.67,0.74889,0.74911,0.74889,0.74908,182.17,True
'2018-05-18T17:53:00',0.74887,0.74901,0.74883,0.74894,188.48,0.74905,0.74921,0.74905,0.74915,166.22,True
'2018-05-18T17:54:00',0.74894,0.74905,0.74894,0.74903,97.83,0.74915,0.74924,0.74915,0.74922,121.46,True
'2018-05-18T17:55:00',0.74902,0.74907,0.74885,0.74886,144.84,0.74923,0.74927,0.74906,0.74906,149.6,False
'2018-05-18T17:56:00',0.74886,0.74901,0.74885,0.74901,125.34,0.74906,0.74922,0.74905,0.74922,117.9,True
'2018-05-18T17:57:00',0.74903,0.74913,0.749,0.74905,170.12,0.74924,0.74932,0.7492,0.74925,185.64,False
'2018-05-18T17:58:00',0.74903,0.74907,0.7489,0.74892,189.0,0.74924,0.74928,0.74909,0.74913,185.27,False
'2018-05-18T17:59:00',0.74892,0.74895,0.74876,0.74876,173.49,0.74913,0.74916,0.74897,0.74899,145.28,False
'2018-05-18T18:00:00',0.74877,0.74885,0.7487,0.74873,125.67,0.74898,0.74904,0.74892,0.74895,145.27,False
'2018-05-18T18:01:00',0.74873,0.74876,0.74864,0.7487,130.11,0.74895,0.74897,0.74886,0.7489,127.44,False
'2018-05-18T18:02:00',0.74867,0.74875,0.74864,0.7487,162.78,0.74889,0.74895,0.74884,0.74886,132.48,False
'2018-05-18T18:03:00',0.74866,0.7487,0.74861,0.7487,67.66,0.74886,0.74889,0.74878,0.74887,100.22,True
'2018-05-18T18:04:00',0.74868,0.74872,0.74858,0.7486,86.35,0.74887,0.74888,0.74877,0.74877,125.02,False
'2018-05-18T18:05:00',0.74858,0.7487,0.74855,0.74858,86.29,0.74877,0.74889,0.74875,0.74876,141.28,False
'2018-05-18T18:06:00',0.74857,0.74865,0.74848,0.74848,122.33,0.74876,0.74882,0.74868,0.74868,189.01,False
'2018-05-18T18:07:00',0.74847,0.74851,0.74845,0.74846,114.35,0.74868,0.74871,0.74864,0.74866,119.66,False
'2018-05-18T18:08:00',0.74847,0.7485,0.74829,0.74835,140.05,0.74867,0.74868,0.74849,0.74854,166.15,False
'2018-05-18T18:09:00',0.74835,0.7484,0.74805,0.74812,157.55,0.74855,0.74856,0.74823,0.74834,164.33,False
'2018-05-18T18:10:00',0.74815,0.74815,0.74775,0.74785,209.41,0.74834,0.74835,0.74797,0.74802,238.07,False
'2018-05-18T18:11:00',0.74785,0.74787,0.74765,0.74769,154.13,0.74804,0.74809,0.74787,0.74789,191.67,False
'2018-05-18T18:12:00',0.7477,0.7477,0.74759,0.7477,139.44,0.74788,0.74793,0.74778,0.74793,183.14,True
'2018-05-18T18:13:00',0.74771,0.74785,0.74769,0.74772,130.57,0.74793,0.74805,0.7479,0.74793,170.93,False
'2018-05-18T18:14:00',0.74771,0.74777,0.74768,0.74772,130.99,0.74791,0.74796,0.74787,0.74792,106.31,True
'2018-05-18T18:15:00',0.74772,0.7478,0.74769,0.74771,123.9,0.74792,0.74796,0.74789,0.7479,80.43,True
'2018-05-18T18:16:00',0.74771,0.74782,0.74766,0.74772,109.21,0.7479,0.748,0.74786,0.74792,87.45,False
'2018-05-18T18:17:00',0.7477,0.74771,0.7475,0.74756,154.49,0.74792,0.74792,0.7477,0.74779,157.5,False
'2018-05-18T18:18:00',0.7476,0.7477,0.74755,0.74766,215.7,0.7478,0.74789,0.74777,0.74788,213.98,True
'2018-05-18T18:19:00',0.74766,0.74774,0.74761,0.74767,172.5,0.74787,0.74795,0.74781,0.74785,165.12,False
'2018-05-18T18:20:00',0.74767,0.74769,0.74759,0.74766,89.83,0.74784,0.74789,0.74777,0.74784,92.16,True
'2018-05-18T18:21:00',0.7477,0.74785,0.74767,0.74784,62.11,0.74787,0.74805,0.74786,0.74805,109.26,False
'2018-05-18T18:22:00',0.74784,0.74784,0.74766,0.7477,143.01,0.74805,0.74805,0.74786,0.74791,122.62,False
'2018-05-18T18:23:00',0.7477,0.74775,0.74767,0.74771,109.24,0.74791,0.74796,0.74787,0.74791,121.49,True
'2018-05-18T18:24:00',0.74771,0.74777,0.74771,0.74777,77.02,0.74791,0.74796,0.74791,0.74796,51.71,True
'2018-05-18T18:25:00',0.74776,0.74794,0.74776,0.74787,142.14,0.74796,0.74814,0.74796,0.74809,124.69,True
'2018-05-18T18:26:00',0.74787,0.74801,0.74787,0.74796,120.66,0.74809,0.74822,0.74808,0.74813,110.51,False
'2018-05-18T18:27:00',0.74794,0.748,0.74788,0.7479,75.15,0.74809,0.74818,0.74806,0.74809,67.28,False
'2018-05-18T18:28:00',0.7479,0.74799,0.74789,0.74799,49.53,0.74808,0.74818,0.74808,0.74817,63.64,True
'2018-05-18T18:29:00',0.74798,0.748,0.74793,0.74797,48.78,0.74816,0.74818,0.74812,0.74816,58.87,True
'2018-05-18T18:30:00',0.74797,0.74806,0.74792,0.74802,89.91,0.74815,0.74826,0.74811,0.74821,120.56,True
'2018-05-18T18:31:00',0.74802,0.7481,0.748,0.74803,123.5,0.74823,0.74828,0.7482,0.74824,97.21,True
'2018-05-18T18:32:00',0.74803,0.74815,0.74801,0.7481,89.39,0.74819,0.74834,0.74819,0.74829,94.22,False
'2018-05-18T18:33:00',0.7481,0.74812,0.74805,0.74805,38.85,0.74829,0.74832,0.74823,0.74825,50.73,False
'2018-05-18T18:34:00',0.74806,0.74807,0.74798,0.74805,67.04,0.74825,0.74827,0.74818,0.74824,62.16,False
'2018-05-18T18:35:00',0.74804,0.74805,0.74796,0.74802,99.81,0.74824,0.74824,0.74815,0.74821,65.73,False
'2018-05-18T18:36:00',0.74802,0.74805,0.74795,0.748,71.45,0.74821,0.74823,0.74815,0.74819,46.55,True
'2018-05-18T18:37:00',0.748,0.7481,0.748,0.7481,54.54,0.74821,0.74829,0.74821,0.74827,48.71,True
'2018-05-18T18:38:00',0.74807,0.74817,0.74804,0.74817,89.1,0.74827,0.74836,0.74823,0.74836,91.24,True
'2018-05-18T18:39:00',0.74818,0.74825,0.74817,0.74825,75.58,0.74836,0.74843,0.74836,0.74843,80.29,False
'2018-05-18T18:40:00',0.74825,0.74825,0.74813,0.74815,54.37,0.74843,0.74843,0.74833,0.74835,87.97,True
'2018-05-18T18:41:00',0.74815,0.74831,0.74815,0.7483,80.85,0.74837,0.74852,0.74837,0.7485,129.19,True
'2018-05-18T18:42:00',0.74831,0.74838,0.74827,0.74838,54.14,0.7485,0.74858,0.74847,0.74858,83.31,True
'2018-05-18T18:43:00',0.74838,0.74846,0.74838,0.74844,54.12,0.74857,0.74866,0.74857,0.74864,80.02,True
'2018-05-18T18:44:00',0.74844,0.7485,0.74843,0.7485,88.06,0.74864,0.74872,0.74863,0.74871,108.42,True
'2018-05-18T18:45:00',0.7485,0.74855,0.7485,0.74852,114.23,0.74871,0.74874,0.74868,0.74872,83.38,True
'2018-05-18T18:46:00',0.74852,0.74857,0.7485,0.74852,90.58,0.74872,0.74875,0.74867,0.74872,73.22,True
'2018-05-18T18:47:00',0.74853,0.74868,0.74853,0.74868,65.37,0.74874,0.74888,0.7487,0.74888,74.56,False
'2018-05-18T18:48:00',0.74867,0.74867,0.74861,0.74861,57.31,0.74887,0.74887,0.74875,0.74876,41.82,False
'2018-05-18T18:49:00',0.7486,0.74866,0.7486,0.74866,81.46,0.74876,0.74886,0.74875,0.74886,49.54,True
'2018-05-18T18:50:00',0.74866,0.74868,0.74862,0.74866,45.59,0.74886,0.74886,0.7488,0.74885,28.65,True
'2018-05-18T18:51:00',0.74865,0.7487,0.74863,0.7487,88.95,0.7488,0.7489,0.7488,0.74885,73.28,True
'2018-05-18T18:52:00',0.74871,0.74875,0.74865,0.74868,73.55,0.74885,0.74891,0.7488,0.74885,112.43,False
'2018-05-18T18:53:00',0.74868,0.74873,0.74868,0.74872,64.23,0.74886,0.74891,0.74885,0.74891,69.51,True
'2018-05-18T18:54:00',0.7487,0.74874,0.74862,0.74872,82.74,0.74885,0.74894,0.74875,0.74891,60.19,True
'2018-05-18T18:55:00',0.74872,0.74884,0.74871,0.74872,105.68,0.7489,0.74901,0.74885,0.7489,95.22,False
'2018-05-18T18:56:00',0.74872,0.74877,0.74869,0.74871,66.49,0.7489,0.74895,0.74885,0.74889,112.68,True
'2018-05-18T18:57:00',0.74871,0.74881,0.74871,0.74879,63.64,0.74887,0.74901,0.74885,0.74896,72.16,True
'2018-05-18T18:58:00',0.74879,0.74885,0.74868,0.74875,95.3,0.74895,0.74903,0.7488,0.74891,107.97,False
'2018-05-18T18:59:00',0.74875,0.74876,0.74864,0.74868,114.4,0.7489,0.74895,0.74883,0.74885,127.07,False
'2018-05-18T19:00:00',0.74864,0.74872,0.74861,0.74864,73.22,0.74885,0.7489,0.74875,0.74883,98.71,False
'2018-05-18T19:01:00',0.74864,0.74868,0.7486,0.74863,67.37,0.74884,0.74885,0.74875,0.7488,97.51,False
'2018-05-18T19:02:00',0.74862,0.74863,0.74856,0.74858,29.3,0.7488,0.74881,0.7487,0.74875,39.75,False
'2018-05-18T19:03:00',0.74857,0.74858,0.74852,0.74858,33.0,0.74875,0.74875,0.74865,0.74875,43.44,True
'2018-05-18T19:04:00',0.74856,0.74862,0.74856,0.74862,33.77,0.74875,0.7488,0.74875,0.74875,39.31,False
'2018-05-18T19:05:00',0.74862,0.74862,0.74856,0.7486,106.49,0.7488,0.7488,0.74875,0.74879,60.27,True
'2018-05-18T19:06:00',0.74857,0.74862,0.74855,0.74857,96.98,0.74877,0.74881,0.74874,0.74877,68.67,False
'2018-05-18T19:07:00',0.74857,0.7486,0.74856,0.74856,36.95,0.74877,0.7488,0.74875,0.74877,44.57,False
'2018-05-18T19:08:00',0.74856,0.74858,0.74852,0.74853,27.23,0.74876,0.74878,0.74872,0.74873,41.74,False
'2018-05-18T19:09:00',0.74853,0.74857,0.74845,0.74851,71.39,0.74873,0.74876,0.74865,0.74871,87.44,True
'2018-05-18T19:10:00',0.7485,0.74857,0.7485,0.74852,47.97,0.74871,0.74878,0.74871,0.74871,38.66,False
'2018-05-18T19:11:00',0.74852,0.74856,0.74852,0.74856,17.7,0.74872,0.74876,0.74872,0.74876,34.47,True
'2018-05-18T19:12:00',0.74857,0.74861,0.74854,0.7486,76.46,0.74876,0.74881,0.74874,0.7488,79.54,True
'2018-05-18T19:13:00',0.7486,0.74871,0.74859,0.7487,85.96,0.7488,0.7489,0.74879,0.74889,106.01,True
'2018-05-18T19:14:00',0.74869,0.74876,0.74869,0.74876,42.0,0.74888,0.74895,0.74885,0.74894,78.4,False
'2018-05-18T19:15:00',0.74876,0.74876,0.74869,0.74871,43.0,0.74893,0.74894,0.7489,0.74892,70.77,True
'2018-05-18T19:16:00',0.74875,0.7488,0.74875,0.74878,41.0,0.74893,0.74899,0.74893,0.74895,72.15,False
'2018-05-18T19:17:00',0.74879,0.74881,0.74873,0.74879,28.0,0.74896,0.74896,0.7489,0.74895,38.49,True
'2018-05-18T19:18:00',0.7488,0.74882,0.74876,0.74881,31.0,0.74897,0.74899,0.74894,0.74899,62.2,True
'2018-05-18T19:19:00',0.7488,0.74886,0.74875,0.74878,29.5,0.74897,0.74906,0.74894,0.74898,66.14,False
'2018-05-18T19:20:00',0.74878,0.74884,0.74873,0.7488,71.5,0.74896,0.74903,0.74894,0.74899,131.76,True
'2018-05-18T19:21:00',0.7488,0.74887,0.74868,0.74869,89.35,0.74899,0.74905,0.74886,0.74886,99.68,False
'2018-05-18T19:22:00',0.74868,0.74871,0.74864,0.74869,73.04,0.74885,0.74892,0.74881,0.7489,62.99,True
'2018-05-18T19:23:00',0.74869,0.74881,0.74869,0.74876,75.15,0.7489,0.74901,0.7489,0.74898,106.69,True
'2018-05-18T19:24:00',0.7488,0.74886,0.7488,0.74885,76.49,0.749,0.74908,0.749,0.74907,84.5,True
'2018-05-18T19:25:00',0.74885,0.74888,0.7488,0.74886,65.92,0.74905,0.74909,0.749,0.74904,85.53,False
'2018-05-18T19:26:00',0.74886,0.74887,0.74881,0.74882,47.25,0.74905,0.74907,0.74899,0.74902,55.2,False
'2018-05-18T19:27:00',0.74882,0.74885,0.74876,0.74877,66.85,0.749,0.74902,0.74894,0.74897,64.06,True
'2018-05-18T19:28:00',0.74877,0.74886,0.74875,0.74879,78.49,0.74896,0.74905,0.74893,0.74898,135.47,False
'2018-05-18T19:29:00',0.74879,0.74883,0.74876,0.74883,50.82,0.74898,0.74903,0.74895,0.74903,46.21,True
'2018-05-18T19:30:00',0.74883,0.74889,0.7488,0.74888,48.17,0.74903,0.7491,0.74899,0.7491,54.35,False
'2018-05-18T19:31:00',0.74884,0.74886,0.7488,0.74885,49.01,0.74904,0.74905,0.74901,0.74905,48.47,False
'2018-05-18T19:32:00',0.74885,0.74885,0.74873,0.74873,69.23,0.74906,0.74906,0.74891,0.74893,50.92,False
'2018-05-18T19:33:00',0.74873,0.74876,0.74867,0.74868,72.68,0.74892,0.74894,0.74885,0.74886,44.61,False
'2018-05-18T19:34:00',0.74867,0.74873,0.7486,0.7486,80.0,0.74886,0.74892,0.74879,0.74879,55.54,False
'2018-05-18T19:35:00',0.7486,0.74862,0.7486,0.74862,15.09,0.74879,0.74882,0.74879,0.74882,12.5,True
'2018-05-18T19:36:00',0.74862,0.74865,0.74862,0.74862,64.94,0.74882,0.74884,0.7488,0.74882,43.6,True
'2018-05-18T19:37:00',0.74862,0.74871,0.74859,0.74871,68.93,0.74881,0.7489,0.74878,0.7489,53.88,True
'2018-05-18T19:38:00',0.74871,0.74875,0.74867,0.74872,75.0,0.7489,0.74892,0.74885,0.7489,62.14,True
'2018-05-18T19:39:00',0.74872,0.74877,0.74867,0.74877,43.32,0.74885,0.74896,0.74885,0.74896,46.23,True
'2018-05-18T19:40:00',0.74877,0.74878,0.74874,0.74877,35.25,0.74896,0.74896,0.7489,0.74896,41.96,True
'2018-05-18T19:41:00',0.74877,0.74886,0.74877,0.74883,34.63,0.74895,0.74905,0.74895,0.749,39.79,True
'2018-05-18T19:42:00',0.74883,0.74888,0.74882,0.74882,25.25,0.74902,0.74908,0.74901,0.74901,31.32,True
'2018-05-18T19:43:00',0.74882,0.74894,0.7488,0.74892,27.41,0.74901,0.74911,0.74899,0.7491,37.43,False
'2018-05-18T19:44:00',0.74892,0.74892,0.74886,0.74886,29.0,0.74909,0.74909,0.74903,0.74903,46.29,False
'2018-05-18T19:45:00',0.74886,0.74888,0.74883,0.74885,55.85,0.74905,0.74907,0.749,0.74903,122.0,False
'2018-05-18T19:46:00',0.74885,0.74886,0.74872,0.74879,43.4,0.74904,0.74904,0.7489,0.74895,66.21,False
'2018-05-18T19:47:00',0.74878,0.74884,0.74876,0.74879,53.14,0.74897,0.74903,0.74894,0.74898,68.17,True
'2018-05-18T19:48:00',0.74879,0.74887,0.74874,0.74883,57.2,0.74898,0.74904,0.7489,0.74902,73.38,True
'2018-05-18T19:49:00',0.74883,0.74897,0.74881,0.74895,55.6,0.749,0.74914,0.749,0.74914,91.65,True
'2018-05-18T19:50:00',0.74894,0.74902,0.74893,0.749,36.5,0.74914,0.74921,0.74913,0.7492,62.71,False
'2018-05-18T19:51:00',0.749,0.74902,0.74899,0.74901,49.2,0.7492,0.74921,0.74915,0.74915,88.19,False
'2018-05-18T19:52:00',0.74899,0.74899,0.74889,0.74893,42.17,0.74915,0.74915,0.74905,0.7491,63.1,False
'2018-05-18T19:53:00',0.74893,0.74896,0.7489,0.74895,36.0,0.7491,0.74914,0.74905,0.74914,74.97,True
'2018-05-18T19:54:00',0.74895,0.74897,0.74892,0.74895,36.0,0.7491,0.74916,0.7491,0.74915,55.39,True
'2018-05-18T19:55:00',0.74895,0.74898,0.74889,0.74891,65.3,0.74915,0.74917,0.74905,0.7491,119.51,False
'2018-05-18T19:56:00',0.7489,0.7489,0.74882,0.74889,40.38,0.74908,0.74909,0.749,0.74905,60.45,True
'2018-05-18T19:57:00',0.74889,0.749,0.74889,0.749,39.17,0.7491,0.7492,0.7491,0.7492,61.45,True
'2018-05-18T19:58:00',0.749,0.74913,0.749,0.7491,87.95,0.7492,0.74934,0.7492,0.74932,92.98,True
'2018-05-18T19:59:00',0.7491,0.74918,0.74907,0.74917,73.74,0.74932,0.74939,0.74929,0.74938,81.73,False
'2018-05-18T20:00:00',0.74917,0.74918,0.74907,0.74912,113.76,0.74935,0.74938,0.74925,0.7493,92.61,True
'2018-05-18T20:01:00',0.74912,0.74923,0.7491,0.74923,46.07,0.74931,0.74943,0.74929,0.7494,60.34,True
'2018-05-18T20:02:00',0.74922,0.74925,0.74914,0.74915,68.59,0.7494,0.74945,0.74933,0.74934,69.5,False
'2018-05-18T20:03:00',0.74913,0.74918,0.74913,0.74916,29.81,0.74934,0.74937,0.74932,0.74936,20.5,False
'2018-05-18T20:04:00',0.74916,0.74916,0.74909,0.7491,29.09,0.74935,0.74935,0.74929,0.7493,34.86,False
'2018-05-18T20:05:00',0.74909,0.74913,0.74909,0.74912,27.7,0.7493,0.74933,0.74929,0.7493,29.17,True
'2018-05-18T20:06:00',0.74912,0.74924,0.74911,0.74923,33.0,0.74931,0.74943,0.7493,0.74943,26.82,True
'2018-05-18T20:07:00',0.74923,0.74929,0.74921,0.74922,38.2,0.74942,0.74946,0.7494,0.74941,39.35,True
'2018-05-18T20:08:00',0.74922,0.74931,0.74922,0.74931,26.0,0.7494,0.74949,0.7494,0.74949,43.39,True
'2018-05-18T20:09:00',0.74931,0.74939,0.74928,0.74939,25.0,0.74945,0.74955,0.74945,0.74955,35.07,True
'2018-05-18T20:10:00',0.74939,0.74939,0.74928,0.74928,30.25,0.74956,0.74958,0.74945,0.74947,37.73,False
'2018-05-18T20:11:00',0.74928,0.7493,0.74926,0.74926,21.0,0.74945,0.74948,0.74942,0.74942,37.0,True
'2018-05-18T20:12:00',0.74926,0.74935,0.74924,0.74933,40.0,0.74943,0.74951,0.74941,0.74951,62.32,True
'2018-05-18T20:13:00',0.74933,0.74939,0.7493,0.74937,28.67,0.7495,0.74955,0.74949,0.74955,39.95,False
'2018-05-18T20:14:00',0.74936,0.74936,0.74922,0.74922,51.52,0.74954,0.74954,0.74939,0.7494,71.29,False
'2018-05-18T20:15:00',0.74922,0.74928,0.74918,0.74927,57.44,0.74938,0.74948,0.74938,0.74945,77.55,True
'2018-05-18T20:16:00',0.74927,0.74933,0.74925,0.74928,24.75,0.74946,0.74953,0.74945,0.74948,28.21,False
'2018-05-18T20:17:00',0.74928,0.74928,0.74924,0.74925,16.5,0.74947,0.74948,0.74943,0.74944,23.89,False
'2018-05-18T20:18:00',0.74925,0.74925,0.74914,0.74914,13.5,0.74943,0.74943,0.74933,0.74933,18.39,False
'2018-05-18T20:19:00',0.74914,0.74918,0.74911,0.74917,26.0,0.74932,0.74937,0.7493,0.74937,42.13,True
'2018-05-18T20:20:00',0.74919,0.7492,0.74917,0.74917,11.0,0.74939,0.74939,0.74937,0.74937,21.85,True
'2018-05-18T20:21:00',0.74914,0.74924,0.74914,0.74919,65.0,0.74934,0.74944,0.74932,0.74938,86.57,False
'2018-05-18T20:22:00',0.74918,0.74924,0.74917,0.74922,49.32,0.74936,0.74943,0.74935,0.7494,54.25,True
'2018-05-18T20:23:00',0.74922,0.74927,0.74921,0.74922,32.0,0.74939,0.74947,0.74939,0.7494,41.56,False
'2018-05-18T20:24:00',0.7492,0.74922,0.7492,0.7492,6.5,0.74939,0.7494,0.74939,0.74939,5.1,False
'2018-05-18T20:25:00',0.7492,0.7492,0.74912,0.74912,28.5,0.7494,0.7494,0.7493,0.74933,41.3,False
'2018-05-18T20:26:00',0.74912,0.74914,0.74906,0.74913,39.5,0.74934,0.74934,0.74924,0.74933,78.57,True
'2018-05-18T20:27:00',0.74914,0.74917,0.74913,0.74913,22.0,0.74933,0.74937,0.7493,0.7493,40.88,True
'2018-05-18T20:28:00',0.74913,0.74921,0.74912,0.7492,29.1,0.74932,0.7494,0.7493,0.74939,48.64,False
'2018-05-18T20:29:00',0.74919,0.7492,0.7491,0.7491,36.25,0.74939,0.74939,0.74929,0.7493,54.75,False
'2018-05-18T20:30:00',0.7491,0.74912,0.74905,0.74911,57.5,0.74925,0.74933,0.74925,0.74929,99.72,True
'2018-05-18T20:31:00',0.74914,0.74918,0.74911,0.74912,32.3,0.74929,0.74935,0.74929,0.74932,44.82,True
'2018-05-18T20:32:00',0.74913,0.74918,0.7491,0.74918,46.99,0.74932,0.74937,0.7493,0.74935,47.0,False
'2018-05-18T20:33:00',0.74917,0.74918,0.74912,0.74912,30.67,0.74935,0.74935,0.7493,0.7493,26.0,True
'2018-05-18T20:34:00',0.74912,0.74926,0.74912,0.74926,61.37,0.7493,0.74945,0.7493,0.74945,53.89,True
'2018-05-18T20:35:00',0.74925,0.7493,0.74921,0.74928,52.36,0.74945,0.7495,0.7494,0.74945,54.25,False
'2018-05-18T20:36:00',0.74927,0.74927,0.74921,0.74921,37.13,0.74945,0.74946,0.7494,0.7494,42.0,False
'2018-05-18T20:37:00',0.74921,0.74922,0.74914,0.74915,56.21,0.74941,0.74944,0.74934,0.74934,67.25,True
'2018-05-18T20:38:00',0.74915,0.74924,0.74914,0.74923,47.63,0.74935,0.74943,0.74934,0.7494,58.75,True
'2018-05-18T20:39:00',0.74923,0.74925,0.74922,0.74924,38.54,0.74943,0.74945,0.7494,0.74945,50.5,True
'2018-05-18T20:40:00',0.74924,0.74927,0.74923,0.74924,23.27,0.74944,0.74946,0.7494,0.74946,35.25,True
'2018-05-18T20:41:00',0.74924,0.74934,0.74924,0.74934,21.12,0.74945,0.74952,0.74944,0.74952,47.75,True
'2018-05-18T20:42:00',0.74934,0.74934,0.7492,0.74927,73.56,0.74954,0.74954,0.74939,0.74947,49.75,False
'2018-05-18T20:43:00',0.74927,0.74928,0.74921,0.74924,30.46,0.74945,0.74945,0.7494,0.74943,22.0,True
'2018-05-18T20:44:00',0.74923,0.7493,0.74922,0.74927,38.16,0.74943,0.74948,0.74943,0.74947,20.0,True
'2018-05-18T20:45:00',0.74927,0.74931,0.74923,0.74931,71.31,0.74947,0.7495,0.74942,0.7495,32.0,True
'2018-05-18T20:46:00',0.74931,0.74936,0.74931,0.74935,60.05,0.74951,0.74955,0.74949,0.74953,38.5,True
'2018-05-18T20:47:00',0.74934,0.74938,0.74932,0.74937,41.12,0.74953,0.74958,0.74953,0.74957,23.0,True
'2018-05-18T20:48:00',0.74938,0.74943,0.74936,0.74941,58.12,0.74958,0.74961,0.74957,0.74961,33.75,True
'2018-05-18T20:49:00',0.74943,0.74945,0.74938,0.74938,53.26,0.74961,0.74966,0.74958,0.74958,34.0,True
'2018-05-18T20:50:00',0.7494,0.74951,0.7494,0.74942,87.95,0.74958,0.7497,0.74958,0.74962,72.87,False
'2018-05-18T20:51:00',0.74943,0.74945,0.7494,0.74945,63.14,0.74963,0.74964,0.74959,0.74963,38.5,False
'2018-05-18T20:52:00',0.74943,0.74945,0.74927,0.74932,105.12,0.74963,0.74963,0.74946,0.74951,72.75,False
'2018-05-18T20:53:00',0.74932,0.74932,0.74915,0.74917,79.81,0.74951,0.74951,0.74935,0.7494,91.26,False
'2018-05-18T20:54:00',0.7492,0.74926,0.74914,0.74924,51.31,0.7494,0.74946,0.74935,0.74944,72.1,True
'2018-05-18T20:55:00',0.74925,0.74933,0.7492,0.74933,69.7,0.74944,0.74951,0.7494,0.74948,50.25,True
'2018-05-18T20:56:00',0.74933,0.7494,0.74925,0.74925,117.77,0.7495,0.74957,0.74944,0.74944,68.5,False
'2018-05-18T20:57:00',0.74925,0.74928,0.74925,0.74926,80.29,0.74945,0.74947,0.74943,0.74944,46.0,False
'2018-05-18T20:58:00',0.74927,0.74927,0.74914,0.74916,79.46,0.74944,0.74944,0.74932,0.74934,51.0,True
'2018-05-18T20:59:00',0.74917,0.74929,0.74917,0.74929,127.41,0.74937,0.74947,0.74936,0.74947,69.0,True
'2018-05-18T21:00:00',0.74927,0.74931,0.74927,0.7493,51.78,0.74946,0.74951,0.74946,0.7495,34.0,False
'2018-05-18T21:01:00',0.7493,0.7493,0.74929,0.74929,25.39,0.7495,0.7495,0.74947,0.74947,15.5,False
'2018-05-18T21:02:00',0.74924,0.74924,0.74914,0.74915,43.47,0.74942,0.74942,0.74934,0.74934,23.0,False
'2018-05-18T21:03:00',0.74914,0.74915,0.74911,0.74914,34.69,0.74934,0.74934,0.7493,0.74932,20.0,True
'2018-05-18T21:04:00',0.74914,0.74927,0.74912,0.74925,68.38,0.74933,0.74947,0.74931,0.74945,51.0,False
'2018-05-18T21:05:00',0.74923,0.74923,0.74916,0.74919,68.56,0.74942,0.74942,0.74936,0.7494,48.75,True
'2018-05-18T21:06:00',0.7492,0.74932,0.7492,0.7493,63.11,0.7494,0.74952,0.7494,0.7495,48.0,False
'2018-05-18T21:07:00',0.74929,0.7493,0.74928,0.74929,46.03,0.74949,0.74951,0.74948,0.74949,81.25,True
'2018-05-18T21:08:00',0.7493,0.74931,0.74928,0.74929,19.25,0.7495,0.7495,0.74948,0.74949,29.0,True
'2018-05-18T21:09:00',0.74928,0.74932,0.74926,0.74926,22.82,0.74948,0.74951,0.74946,0.74946,22.5,False
'2018-05-18T21:10:00',0.74927,0.74927,0.74921,0.74925,26.29,0.74946,0.74946,0.74941,0.74945,20.0,True
'2018-05-18T21:11:00',0.74926,0.74935,0.74926,0.74933,67.32,0.74945,0.74954,0.74944,0.74954,40.0,True
'2018-05-18T21:12:00',0.74934,0.74937,0.74926,0.74928,81.74,0.74955,0.74956,0.74946,0.74948,57.0,False
'2018-05-18T21:13:00',0.74928,0.74934,0.7492,0.74928,91.84,0.74948,0.74952,0.74939,0.74948,47.25,False
'2018-05-18T21:14:00',0.7493,0.7493,0.74925,0.74927,35.78,0.74948,0.74948,0.74944,0.74946,23.0,False
'2018-05-18T21:15:00',0.74927,0.74928,0.74919,0.74922,47.6,0.74945,0.74948,0.74939,0.74942,36.25,True
'2018-05-18T21:16:00',0.74922,0.7494,0.74922,0.74938,108.15,0.74942,0.74958,0.74941,0.74958,57.5,False
'2018-05-18T21:17:00',0.74938,0.74938,0.74928,0.7493,80.79,0.74958,0.74958,0.74948,0.7495,47.0,False
'2018-05-18T21:18:00',0.74931,0.74931,0.74925,0.7493,69.85,0.7495,0.74953,0.74946,0.74951,41.07,False
'2018-05-18T21:19:00',0.7493,0.74931,0.74923,0.7493,50.38,0.7495,0.7495,0.74943,0.74948,32.0,True
'2018-05-18T21:20:00',0.7493,0.74936,0.74919,0.74923,78.92,0.74949,0.74953,0.74937,0.74941,56.25,False
'2018-05-18T21:21:00',0.74925,0.74925,0.7492,0.74921,26.82,0.74941,0.74943,0.74937,0.74938,18.5,False
'2018-05-18T21:22:00',0.7492,0.74922,0.7492,0.74922,39.06,0.74938,0.74942,0.74938,0.74942,21.0,True
'2018-05-18T21:23:00',0.74923,0.74926,0.74917,0.74919,26.07,0.74942,0.74943,0.74935,0.74938,21.0,False
'2018-05-18T21:24:00',0.74918,0.7492,0.74904,0.74905,35.16,0.74937,0.74938,0.74924,0.74925,33.37,False
'2018-05-18T21:25:00',0.74906,0.74906,0.74901,0.74901,30.54,0.74926,0.74926,0.74922,0.74923,41.53,False
'2018-05-18T21:26:00',0.74903,0.74903,0.749,0.74901,33.72,0.74923,0.74923,0.7492,0.74923,28.86,False
'2018-05-18T21:27:00',0.74901,0.74902,0.74894,0.74896,33.5,0.74923,0.74923,0.74914,0.74915,31.56,False
'2018-05-18T21:28:00',0.74896,0.749,0.74895,0.749,53.5,0.74913,0.7492,0.74913,0.7492,54.1,True
'2018-05-18T21:29:00',0.74899,0.74911,0.74899,0.74909,56.29,0.74919,0.7493,0.74919,0.7493,50.5,False
'2018-05-18T21:30:00',0.74909,0.7491,0.74908,0.74908,37.16,0.74929,0.7493,0.74925,0.74925,22.5,False
'2018-05-18T21:31:00',0.74908,0.74909,0.74908,0.74909,14.82,0.74927,0.7493,0.74925,0.74929,10.0,True
'2018-05-18T21:32:00',0.74909,0.7491,0.74908,0.74908,13.0,0.74928,0.74929,0.74925,0.74929,13.0,False
'2018-05-18T21:33:00',0.74909,0.74909,0.74902,0.74907,34.99,0.74929,0.74929,0.7492,0.74925,26.75,True
'2018-05-18T21:34:00',0.74907,0.7491,0.74907,0.74909,39.75,0.74926,0.74929,0.74925,0.74927,23.87,False
'2018-05-18T21:35:00',0.74908,0.7491,0.74908,0.7491,17.0,0.74927,0.74929,0.74925,0.74928,16.25,True
'2018-05-18T21:36:00',0.74909,0.74916,0.74906,0.74915,88.71,0.74928,0.74937,0.74925,0.74935,69.85,True
'2018-05-18T21:37:00',0.74915,0.74917,0.74909,0.74915,53.3,0.74934,0.74937,0.74929,0.74934,53.75,False
'2018-05-18T21:38:00',0.74916,0.74917,0.74913,0.74914,29.62,0.74934,0.74936,0.74934,0.74936,31.25,False
'2018-05-18T21:39:00',0.74914,0.74916,0.74903,0.74905,75.86,0.74936,0.74936,0.74921,0.74921,74.0,False
'2018-05-18T21:40:00',0.74904,0.74905,0.749,0.749,22.1,0.74921,0.74922,0.74917,0.74917,36.25,False
'2018-05-18T21:41:00',0.749,0.749,0.74898,0.74899,22.85,0.74918,0.74918,0.74917,0.74918,30.75,False
'2018-05-18T21:42:00',0.749,0.749,0.74896,0.74897,19.67,0.74918,0.74918,0.74916,0.74916,27.75,True
'2018-05-18T21:43:00',0.74898,0.7491,0.74898,0.749,34.75,0.74916,0.74928,0.74916,0.7492,34.25,False
'2018-05-18T21:44:00',0.74899,0.74908,0.74895,0.749,53.24,0.7492,0.74929,0.74916,0.7492,56.02,False
'2018-05-18T21:45:00',0.74902,0.74903,0.74899,0.74903,29.0,0.7492,0.74925,0.74919,0.74925,41.45,True
'2018-05-18T21:46:00',0.74904,0.74907,0.74902,0.74903,25.5,0.74925,0.74926,0.7492,0.7492,23.52,True
'2018-05-18T21:47:00',0.74903,0.74915,0.74903,0.74915,28.75,0.74924,0.74936,0.7492,0.74935,40.85,True
'2018-05-18T21:48:00',0.74916,0.74916,0.74911,0.74914,46.5,0.74935,0.74936,0.7493,0.74935,40.88,True
'2018-05-18T21:49:00',0.74916,0.74922,0.74913,0.74921,33.75,0.74935,0.74941,0.74935,0.7494,35.78,False
'2018-05-18T21:50:00',0.74921,0.74921,0.74913,0.74918,47.57,0.74935,0.74941,0.74933,0.7494,50.31,False
'2018-05-18T21:51:00',0.74918,0.74921,0.74913,0.74913,53.6,0.74939,0.7494,0.74935,0.74936,43.1,False
'2018-05-18T21:52:00',0.74913,0.74917,0.74912,0.74915,76.44,0.74936,0.74939,0.74934,0.74935,47.49,False
'2018-05-18T21:53:00',0.74916,0.74916,0.74913,0.74915,44.56,0.74935,0.74938,0.74934,0.74935,32.64,True
'2018-05-18T21:54:00',0.74914,0.74919,0.74913,0.74918,39.45,0.74935,0.74941,0.74935,0.7494,43.03,False
'2018-05-18T21:55:00',0.74918,0.74918,0.74904,0.74906,86.68,0.74936,0.74936,0.7492,0.74925,66.48,False
'2018-05-18T21:56:00',0.7491,0.74916,0.74906,0.74912,47.68,0.74925,0.74937,0.74925,0.74934,57.5,True
'2018-05-18T21:57:00',0.74911,0.74916,0.74911,0.74916,53.76,0.74933,0.74938,0.7493,0.74935,53.37,True
'2018-05-18T21:58:00',0.74916,0.74917,0.74915,0.74917,34.25,0.74936,0.74938,0.74935,0.74936,37.23,False
'2018-05-18T21:59:00',0.74918,0.74918,0.74912,0.74913,42.71,0.74936,0.74936,0.7493,0.74931,38.67,False
'2018-05-18T22:00:00',0.74913,0.74915,0.74906,0.74915,55.49,0.74935,0.74939,0.74925,0.74939,58.21,True
'2018-05-18T22:01:00',0.74914,0.74924,0.74913,0.7492,31.86,0.7494,0.74942,0.74935,0.74942,31.98,False
'2018-05-18T22:02:00',0.74919,0.7492,0.74917,0.74917,17.0,0.74942,0.74944,0.7494,0.7494,17.77,False
'2018-05-18T22:03:00',0.74917,0.74917,0.74916,0.74917,6.2,0.74941,0.74941,0.7494,0.7494,6.5,True
'2018-05-18T22:04:00',0.74916,0.74925,0.74916,0.74924,13.95,0.7494,0.74947,0.7494,0.74947,18.59,True
'2018-05-18T22:05:00',0.74925,0.7493,0.74921,0.74926,14.2,0.74947,0.74952,0.74945,0.74949,14.67,False
'2018-05-18T22:06:00',0.74925,0.74928,0.74925,0.74926,17.7,0.74948,0.7495,0.74947,0.74948,16.5,True
'2018-05-18T22:07:00',0.74926,0.74929,0.74926,0.74927,20.72,0.74948,0.74951,0.74948,0.74948,19.0,False
'2018-05-18T22:08:00',0.74927,0.74927,0.74926,0.74926,11.88,0.74949,0.74949,0.74948,0.74948,10.0,False
'2018-05-18T22:09:00',0.74925,0.74927,0.74923,0.74923,17.73,0.74948,0.74948,0.74945,0.74948,13.0,True
'2018-05-18T22:10:00',0.74923,0.7493,0.74918,0.74925,29.04,0.74947,0.74947,0.74943,0.74946,27.0,False
'2018-05-18T22:11:00',0.74925,0.74925,0.74919,0.7492,10.67,0.74947,0.74947,0.7494,0.74941,10.0,True
'2018-05-18T22:12:00',0.7492,0.74925,0.74919,0.74925,11.34,0.7494,0.7495,0.7494,0.7495,12.07,True
'2018-05-18T22:13:00',0.7493,0.7493,0.74924,0.74924,8.3,0.7495,0.7495,0.7495,0.7495,14.34,False
'2018-05-18T22:14:00',0.74924,0.7493,0.74924,0.74925,19.14,0.7495,0.7495,0.74948,0.74948,23.96,False
'2018-05-18T22:15:00',0.74925,0.74925,0.74924,0.74924,7.0,0.74949,0.74949,0.74948,0.74949,9.45,False
'2018-05-18T22:16:00',0.74925,0.74925,0.74921,0.74925,19.68,0.74949,0.74949,0.74946,0.74948,19.37,False
'2018-05-18T22:17:00',0.74925,0.74925,0.74922,0.74922,25.77,0.74949,0.74949,0.74947,0.74949,29.23,True
'2018-05-18T22:18:00',0.74922,0.7493,0.74921,0.7493,17.14,0.74949,0.74953,0.74948,0.74953,19.64,True
'2018-05-18T22:19:00',0.7493,0.7493,0.7493,0.7493,10.0,0.74953,0.74954,0.74951,0.74951,17.49,False
'2018-05-18T22:20:00',0.74925,0.7493,0.74919,0.7492,22.27,0.74951,0.74951,0.74943,0.74947,32.26,True
'2018-05-18T22:21:00',0.7492,0.74934,0.74916,0.74934,27.86,0.74946,0.74958,0.74945,0.74957,31.05,True
'2018-05-18T22:22:00',0.74934,0.74935,0.7493,0.74935,8.0,0.74956,0.74958,0.74956,0.74958,10.62,True
'2018-05-18T22:23:00',0.74935,0.74935,0.7493,0.74935,28.0,0.74959,0.74959,0.74954,0.74956,33.24,True
'2018-05-18T22:24:00',0.74935,0.7494,0.74934,0.7494,34.0,0.74956,0.74961,0.74956,0.74959,43.43,True
'2018-05-18T22:25:00',0.7494,0.74945,0.74929,0.7494,28.0,0.74958,0.74964,0.74952,0.7496,29.55,False
'2018-05-18T22:26:00',0.74935,0.74935,0.74921,0.74921,24.3,0.7496,0.7496,0.74945,0.74945,20.31,False
'2018-05-18T22:27:00',0.74921,0.7493,0.74921,0.74924,34.5,0.74945,0.74952,0.74945,0.74951,48.27,False
'2018-05-18T22:28:00',0.74924,0.74925,0.74915,0.74915,27.06,0.74951,0.74951,0.7494,0.7494,19.16,False
'2018-05-18T22:29:00',0.74915,0.74928,0.74912,0.74914,45.01,0.7494,0.74945,0.74935,0.7494,46.25,False
'2018-05-18T22:30:00',0.74914,0.74924,0.74914,0.74915,41.88,0.7494,0.74949,0.7494,0.74943,61.09,False
'2018-05-18T22:31:00',0.74915,0.7492,0.74912,0.7492,34.71,0.74943,0.74949,0.74943,0.74948,43.8,True
'2018-05-18T22:32:00',0.74919,0.74925,0.74918,0.74925,29.83,0.74952,0.74957,0.7495,0.74957,24.77,True
'2018-05-18T22:33:00',0.74925,0.74927,0.74924,0.74925,75.38,0.74957,0.74958,0.74955,0.74957,49.76,False
'2018-05-18T22:34:00',0.74924,0.74925,0.74919,0.7492,21.06,0.74956,0.74956,0.74948,0.74948,21.39,False
'2018-05-18T22:35:00',0.7492,0.74925,0.7492,0.74921,23.15,0.74948,0.74953,0.74948,0.74953,19.45,False
'2018-05-18T22:36:00',0.7492,0.74922,0.7492,0.74922,30.57,0.74953,0.74955,0.74953,0.74954,22.78,True
'2018-05-18T22:37:00',0.74922,0.74924,0.7492,0.74924,39.0,0.74954,0.74954,0.74948,0.74954,29.25,True
'2018-05-18T22:38:00',0.74925,0.74925,0.74924,0.74925,12.35,0.74956,0.74956,0.74954,0.74955,17.68,True
'2018-05-18T22:39:00',0.74927,0.74927,0.74911,0.74913,77.69,0.74955,0.74955,0.7494,0.74945,53.97,False
'2018-05-18T22:40:00',0.74913,0.74913,0.74905,0.74905,38.37,0.74945,0.74945,0.74938,0.74939,45.42,True
'2018-05-18T22:41:00',0.74905,0.74915,0.74905,0.74915,76.83,0.74939,0.74947,0.74938,0.74947,81.86,True
'2018-05-18T22:42:00',0.74915,0.74916,0.74915,0.74916,21.85,0.74945,0.7495,0.74941,0.74948,20.95,True
'2018-05-18T22:43:00',0.74916,0.74918,0.74916,0.74916,10.57,0.74948,0.74954,0.74945,0.74945,13.7,False
'2018-05-18T22:44:00',0.74917,0.74918,0.74916,0.74918,21.5,0.74945,0.74946,0.74945,0.74945,19.36,True
'2018-05-18T22:45:00',0.74918,0.74928,0.74918,0.74918,37.89,0.74945,0.74961,0.74945,0.74953,51.12,False
'2018-05-18T22:46:00',0.74918,0.74919,0.74916,0.74919,35.64,0.74953,0.74954,0.74952,0.74954,46.65,False
'2018-05-18T22:47:00',0.74919,0.74919,0.74917,0.74917,23.25,0.74954,0.74954,0.74952,0.74954,29.47,True
'2018-05-18T22:48:00',0.74916,0.7492,0.74916,0.7492,21.82,0.74953,0.74955,0.74952,0.74954,29.02,True
'2018-05-18T22:49:00',0.74917,0.74927,0.74917,0.74923,28.57,0.74952,0.74962,0.74952,0.74955,42.02,True
'2018-05-18T22:50:00',0.74923,0.74928,0.74901,0.7491,56.43,0.74955,0.74963,0.74936,0.74942,62.07,False
'2018-05-18T22:51:00',0.7491,0.74916,0.74905,0.74916,48.01,0.74942,0.74948,0.7494,0.74948,53.65,True
'2018-05-18T22:52:00',0.74916,0.7492,0.74912,0.74917,56.03,0.74948,0.74955,0.74947,0.7495,66.05,True
'2018-05-18T22:53:00',0.74917,0.74927,0.7491,0.74917,27.7,0.7495,0.74959,0.74946,0.7495,41.65,False
'2018-05-18T22:54:00',0.74917,0.7492,0.74914,0.74914,38.3,0.7495,0.74955,0.74949,0.74949,52.72,True
'2018-05-18T22:55:00',0.7491,0.74923,0.74909,0.74922,17.73,0.74952,0.74962,0.74952,0.74962,21.85,True
'2018-05-18T22:56:00',0.74916,0.7493,0.74916,0.74921,49.2,0.74961,0.74973,0.74961,0.7497,45.95,False
'2018-05-18T22:57:00',0.74921,0.74926,0.74905,0.74905,26.75,0.7497,0.74975,0.74961,0.74961,25.5,False
'2018-05-18T22:58:00',0.74902,0.74902,0.74881,0.74881,21.0,0.74961,0.74961,0.7494,0.74947,21.0,False
'2018-05-18T22:59:00',0.74885,0.74889,0.74878,0.74889,14.5,0.7495,0.74981,0.7495,0.74981,16.5,True
'2018-05-20T23:00:00',0.7498,0.7498,0.7498,0.7498,3.75,0.75058,0.75071,0.75057,0.7506,3.75,False
'2018-05-20T23:01:00',0.7498,0.7498,0.7497,0.7498,13.5,0.75061,0.75071,0.75058,0.75061,13.5,False
'2018-05-20T23:02:00',0.74985,0.74985,0.74964,0.74965,21.0,0.75061,0.75061,0.75019,0.75019,23.25,False
'2018-05-20T23:03:00',0.74975,0.74975,0.74965,0.74965,3.75,0.75019,0.75031,0.75019,0.75031,5.25,False
'2018-05-20T23:04:00',0.74965,0.74965,0.74965,0.74965,2.25,0.75023,0.75023,0.75018,0.75018,3.5,True
'2018-05-20T23:05:00',0.74965,0.74986,0.74959,0.74972,24.0,0.75015,0.7504,0.75005,0.75031,24.61,False
'2018-05-20T23:06:00',0.74972,0.74976,0.74972,0.74976,5.0,0.7503,0.75033,0.7503,0.7503,5.5,True
'2018-05-20T23:07:00',0.74977,0.74977,0.74976,0.74976,3.5,0.7503,0.75031,0.7503,0.75031,3.0,True
'2018-05-20T23:08:00',0.74977,0.74978,0.74977,0.74978,4.0,0.75031,0.75031,0.7503,0.75031,4.0,True
'2018-05-20T23:09:00',0.74977,0.75001,0.74977,0.74978,13.0,0.75031,0.75055,0.7503,0.7503,13.0,False
'2018-05-20T23:10:00',0.74979,0.74979,0.74961,0.74961,8.0,0.7503,0.7503,0.75015,0.7502,8.5,False
'2018-05-20T23:11:00',0.74966,0.74966,0.74966,0.74966,2.0,0.75021,0.75021,0.75015,0.75015,2.0,True
'2018-05-20T23:12:00',0.74969,0.74984,0.74969,0.74984,8.0,0.75015,0.75035,0.75015,0.75035,8.0,True
'2018-05-20T23:13:00',0.74984,0.75003,0.74977,0.7498,22.5,0.75039,0.75067,0.75034,0.75055,21.5,False
'2018-05-20T23:14:00',0.74975,0.7499,0.74975,0.7498,15.0,0.75055,0.75062,0.75047,0.75054,21.58,True
'2018-05-20T23:15:00',0.74985,0.7499,0.74985,0.74989,18.0,0.75054,0.75068,0.75052,0.75068,33.34,True
'2018-05-20T23:16:00',0.74987,0.74994,0.74984,0.74985,16.62,0.75067,0.75071,0.75064,0.75064,27.78,False
'2018-05-20T23:17:00',0.74983,0.74985,0.74982,0.74985,21.75,0.75062,0.75064,0.7506,0.7506,22.76,True
'2018-05-20T23:18:00',0.74984,0.7501,0.74983,0.75007,21.23,0.7506,0.75071,0.7506,0.7507,28.03,False
'2018-05-20T23:19:00',0.75007,0.75007,0.74994,0.75005,25.09,0.7507,0.75071,0.7506,0.75071,27.03,False
'2018-05-20T23:20:00',0.75005,0.75005,0.75,0.75,21.47,0.7507,0.7507,0.75061,0.75069,28.79,False
'2018-05-20T23:21:00',0.74999,0.75001,0.74988,0.74988,17.08,0.75062,0.75071,0.7506,0.7506,24.05,True
'2018-05-20T23:22:00',0.74988,0.75022,0.74988,0.75022,37.73,0.7506,0.75091,0.7506,0.7509,55.23,True
'2018-05-20T23:23:00',0.75021,0.75021,0.75003,0.75008,29.79,0.7509,0.75094,0.75084,0.75089,37.39,True
'2018-05-20T23:24:00',0.75008,0.7506,0.75008,0.75048,67.58,0.75089,0.7513,0.75088,0.75126,74.0,False
'2018-05-20T23:25:00',0.75049,0.75049,0.75034,0.75034,35.2,0.7512,0.75125,0.75101,0.75101,38.83,False
'2018-05-20T23:26:00',0.75033,0.75041,0.75018,0.75041,31.33,0.751,0.75104,0.75099,0.75102,34.48,False
'2018-05-20T23:27:00',0.7504,0.7504,0.75038,0.75039,5.75,0.75102,0.75106,0.75102,0.75106,3.74,True
'2018-05-20T23:28:00',0.75039,0.75047,0.75036,0.75047,38.5,0.75106,0.75111,0.751,0.7511,26.35,True
'2018-05-20T23:29:00',0.75047,0.75049,0.75029,0.7503,26.84,0.7511,0.75111,0.75109,0.75109,21.99,False
'2018-05-20T23:30:00',0.75029,0.75042,0.75029,0.75036,45.2,0.7511,0.7511,0.75083,0.75085,32.75,False
'2018-05-20T23:31:00',0.75036,0.75039,0.7503,0.75039,43.71,0.75087,0.75088,0.75082,0.75083,26.0,True
'2018-05-20T23:32:00',0.75039,0.75048,0.75039,0.75048,31.5,0.75101,0.75101,0.751,0.751,18.0,False
'2018-05-20T23:33:00',0.75048,0.75048,0.75048,0.75048,5.25,0.751,0.75101,0.751,0.751,3.0,True
'2018-05-20T23:34:00',0.75048,0.7508,0.75046,0.75065,24.99,0.75101,0.75131,0.751,0.75114,21.0,False
'2018-05-20T23:35:00',0.75065,0.75065,0.75044,0.75052,85.21,0.75113,0.7512,0.75101,0.75107,52.0,True
'2018-05-20T23:36:00',0.75052,0.75071,0.75048,0.75056,28.46,0.75107,0.75131,0.75107,0.7511,21.0,True
'2018-05-20T23:37:00',0.75056,0.7509,0.75048,0.75064,60.82,0.7511,0.75133,0.7511,0.75114,47.49,False
'2018-05-20T23:38:00',0.75064,0.7507,0.75041,0.7507,60.42,0.75113,0.75122,0.75106,0.75114,44.0,True
'2018-05-20T23:39:00',0.75065,0.75085,0.75049,0.75083,78.18,0.75114,0.75143,0.75103,0.7514,57.0,True
'2018-05-20T23:40:00',0.75083,0.75095,0.75083,0.75087,34.09,0.7514,0.75151,0.7514,0.75144,24.12,True
'2018-05-20T23:41:00',0.75088,0.751,0.75087,0.751,42.58,0.75143,0.75147,0.7514,0.75146,30.0,False
'2018-05-20T23:42:00',0.75095,0.75095,0.75094,0.75095,14.0,0.75146,0.75147,0.75146,0.75147,14.0,True
'2018-05-20T23:43:00',0.75094,0.75115,0.7509,0.75104,41.37,0.75147,0.75161,0.75144,0.75149,41.37,False
'2018-05-20T23:44:00',0.75105,0.75105,0.75105,0.75105,1.0,0.75149,0.75149,0.75149,0.75149,1.0,False
'2018-05-20T23:45:00',0.75104,0.75104,0.751,0.751,5.0,0.75149,0.75149,0.75144,0.75144,5.0,False
'2018-05-20T23:46:00',0.751,0.751,0.75039,0.75054,36.11,0.75136,0.75145,0.75115,0.75124,34.11,False
'2018-05-20T23:47:00',0.75054,0.75059,0.75049,0.75049,50.84,0.75122,0.75125,0.75122,0.75125,38.0,True
'2018-05-20T23:48:00',0.75049,0.75075,0.75049,0.75075,149.03,0.75124,0.75125,0.75121,0.75121,99.5,True
'2018-05-20T23:49:00',0.75075,0.7508,0.75069,0.75075,30.0,0.75128,0.7513,0.75114,0.75119,30.0,False
'2018-05-20T23:50:00',0.75074,0.75075,0.75069,0.7507,59.18,0.75119,0.7512,0.75112,0.75112,41.0,False
'2018-05-20T23:51:00',0.7507,0.7507,0.75052,0.75052,48.33,0.75112,0.75113,0.75103,0.75107,28.0,False
'2018-05-20T23:52:00',0.75053,0.75057,0.7505,0.7505,12.48,0.75107,0.75107,0.75106,0.75106,9.5,False
'2018-05-20T23:53:00',0.7505,0.75051,0.7505,0.7505,6.75,0.75106,0.75108,0.75106,0.75107,3.0,True
'2018-05-20T23:54:00',0.7505,0.75051,0.7505,0.75051,8.73,0.75109,0.75109,0.75106,0.75106,5.5,False
'2018-05-20T23:55:00',0.7505,0.75051,0.7505,0.75051,12.0,0.75106,0.75106,0.75106,0.75106,6.0,True
'2018-05-20T23:56:00',0.75055,0.75066,0.75051,0.75052,78.68,0.75106,0.75111,0.75103,0.75106,51.0,True
'2018-05-20T23:57:00',0.75051,0.75075,0.7505,0.7507,113.19,0.75106,0.75116,0.75103,0.75113,67.62,True
'2018-05-20T23:58:00',0.7507,0.7508,0.75059,0.75079,50.37,0.75111,0.75121,0.75107,0.75119,55.74,False
'2018-05-20T23:59:00',0.75079,0.7508,0.75065,0.75065,29.17,0.75118,0.75121,0.75108,0.75108,36.3,False
'2018-05-21T00:00:00',0.75065,0.7507,0.75034,0.75046,105.16,0.75099,0.75106,0.75069,0.75081,115.5,False
'2018-05-21T00:01:00',0.75045,0.75064,0.75036,0.75053,77.87,0.75076,0.75099,0.75072,0.75086,97.5,True
'2018-05-21T00:02:00',0.75054,0.75068,0.75045,0.75048,66.18,0.75086,0.751,0.75079,0.75082,72.0,False
'2018-05-21T00:03:00',0.7505,0.75051,0.75036,0.75039,60.27,0.75085,0.75085,0.75069,0.75074,66.75,False
'2018-05-21T00:04:00',0.75038,0.75049,0.75028,0.75048,67.98,0.75073,0.75084,0.75061,0.75081,66.5,False
'2018-05-21T00:05:00',0.75047,0.75048,0.75032,0.75039,73.46,0.75081,0.75083,0.75067,0.75072,62.0,True
'2018-05-21T00:06:00',0.75039,0.75053,0.75039,0.75053,55.55,0.75072,0.75086,0.75072,0.75086,58.0,True
'2018-05-21T00:07:00',0.75051,0.75064,0.75042,0.75053,82.39,0.75086,0.75094,0.75078,0.75092,94.13,False
'2018-05-21T00:08:00',0.75055,0.75055,0.75047,0.75048,44.68,0.75092,0.75093,0.75086,0.75088,45.41,True
'2018-05-21T00:09:00',0.75047,0.75063,0.75039,0.75052,66.33,0.75087,0.75096,0.75078,0.7509,46.75,False
'2018-05-21T00:10:00',0.75052,0.75058,0.75051,0.75051,32.97,0.75091,0.75093,0.75087,0.75087,37.49,False
'2018-05-21T00:11:00',0.75052,0.75052,0.75041,0.75041,33.32,0.75087,0.75087,0.75075,0.75076,42.48,False
'2018-05-21T00:12:00',0.75042,0.75052,0.75041,0.75052,61.47,0.75075,0.75086,0.75074,0.75086,44.75,True
'2018-05-21T00:13:00',0.75052,0.75053,0.75042,0.75043,25.66,0.75085,0.75085,0.75076,0.75077,25.25,False
'2018-05-21T00:14:00',0.75044,0.75044,0.75029,0.75041,64.63,0.75076,0.75079,0.75064,0.75079,61.12,True
'2018-05-21T00:15:00',0.75041,0.75048,0.75035,0.75037,58.88,0.75079,0.75085,0.75073,0.75075,53.85,False
'2018-05-21T00:16:00',0.75039,0.75041,0.75024,0.75029,46.29,0.75076,0.75082,0.7506,0.75067,46.99,False
'2018-05-21T00:17:00',0.75033,0.75038,0.75032,0.75037,42.72,0.75067,0.75076,0.75067,0.75076,29.73,True
'2018-05-21T00:18:00',0.75039,0.75039,0.75037,0.75038,26.09,0.75075,0.75078,0.75075,0.75076,30.21,True
'2018-05-21T00:19:00',0.75038,0.75043,0.75037,0.75042,36.41,0.75076,0.75078,0.75075,0.75076,34.24,True
'2018-05-21T00:20:00',0.75042,0.75045,0.75042,0.75043,38.84,0.75076,0.75082,0.75076,0.75076,43.0,False
'2018-05-21T00:21:00',0.7504,0.75044,0.75039,0.75042,18.11,0.75075,0.75077,0.75073,0.75076,16.5,True
'2018-05-21T00:22:00',0.75042,0.75058,0.75042,0.75048,16.0,0.75077,0.75086,0.75075,0.75077,16.5,True
'2018-05-21T00:23:00',0.75049,0.75059,0.75048,0.75058,18.0,0.75076,0.75086,0.75076,0.75084,18.0,False
'2018-05-21T00:24:00',0.75054,0.75054,0.75051,0.75053,9.0,0.75082,0.75082,0.75079,0.7508,9.0,True
'2018-05-21T00:25:00',0.75052,0.75055,0.75052,0.75055,8.0,0.75081,0.75082,0.7508,0.75082,8.0,True
'2018-05-21T00:26:00',0.75054,0.75055,0.75052,0.75052,6.0,0.75083,0.75083,0.75079,0.75079,6.0,False
'2018-05-21T00:27:00',0.75053,0.75054,0.75052,0.75054,5.0,0.7508,0.75081,0.7508,0.75081,5.0,True
'2018-05-21T00:28:00',0.75053,0.75054,0.75053,0.75054,8.0,0.75082,0.75082,0.7508,0.75081,8.0,False
'2018-05-21T00:29:00',0.75053,0.75053,0.75052,0.75053,3.0,0.7508,0.75081,0.7508,0.7508,3.0,True
'2018-05-21T00:30:00',0.75052,0.75054,0.7505,0.7505,11.0,0.75081,0.75081,0.75078,0.75079,11.0,False
'2018-05-21T00:31:00',0.75051,0.75051,0.75041,0.75051,12.0,0.75077,0.75078,0.7507,0.75077,14.12,True
'2018-05-21T00:32:00',0.7505,0.75055,0.7505,0.75052,19.0,0.75078,0.75081,0.75075,0.75077,19.5,True
'2018-05-21T00:33:00',0.75051,0.75058,0.7505,0.75057,13.0,0.75077,0.75084,0.75076,0.75084,13.0,False
'2018-05-21T00:34:00',0.75058,0.75058,0.75055,0.75057,10.0,0.75083,0.75083,0.75081,0.75082,10.0,False
'2018-05-21T00:35:00',0.75056,0.75056,0.75044,0.75051,31.0,0.75079,0.75079,0.75069,0.75077,36.5,False
'2018-05-21T00:36:00',0.7505,0.7505,0.75042,0.75046,21.0,0.75078,0.75078,0.75068,0.75074,22.0,True
'2018-05-21T00:37:00',0.75047,0.75053,0.75042,0.75042,24.0,0.75073,0.75079,0.75068,0.75068,26.25,False
'2018-05-21T00:38:00',0.75041,0.75042,0.75035,0.75042,20.0,0.75068,0.75069,0.75062,0.75068,21.0,True
'2018-05-21T00:39:00',0.75041,0.75044,0.75041,0.75044,5.0,0.7507,0.75071,0.7507,0.75071,5.0,False
'2018-05-21T00:40:00',0.75037,0.75038,0.75036,0.75037,7.5,0.75067,0.75067,0.75064,0.75064,7.25,True
'2018-05-21T00:41:00',0.75038,0.75041,0.75038,0.7504,6.0,0.75064,0.75067,0.75064,0.75066,8.25,True
'2018-05-21T00:42:00',0.75039,0.75054,0.75038,0.75054,27.0,0.75066,0.75081,0.75066,0.7508,41.0,False
'2018-05-21T00:43:00',0.75053,0.75053,0.75051,0.75052,18.0,0.7508,0.7508,0.75077,0.75078,23.45,True
'2018-05-21T00:44:00',0.75052,0.75056,0.75047,0.75054,40.0,0.75079,0.75083,0.75072,0.7508,51.13,False
'2018-05-21T00:45:00',0.75053,0.75056,0.75035,0.75055,50.25,0.75081,0.75081,0.75064,0.75077,54.93,False
'2018-05-21T00:46:00',0.75055,0.75055,0.75024,0.75024,39.56,0.75082,0.75082,0.75052,0.75052,43.2,False
'2018-05-21T00:47:00',0.75023,0.75034,0.75019,0.75022,46.09,0.75053,0.75063,0.75049,0.75053,44.38,False
'2018-05-21T00:48:00',0.75022,0.75025,0.75022,0.75025,21.66,0.75053,0.75056,0.75052,0.75054,20.19,False
'2018-05-21T00:49:00',0.75025,0.75025,0.75023,0.75023,23.28,0.75054,0.75054,0.75052,0.75052,17.75,True
'2018-05-21T00:50:00',0.75023,0.75039,0.7502,0.75036,65.21,0.75052,0.75068,0.75051,0.75065,58.21,True
'2018-05-21T00:51:00',0.75037,0.7504,0.75035,0.75035,34.66,0.75068,0.7507,0.75064,0.75064,28.26,True
'2018-05-21T00:52:00',0.75035,0.75046,0.75035,0.75042,42.62,0.75064,0.75075,0.75064,0.75072,44.45,False
'2018-05-21T00:53:00',0.75043,0.75044,0.75042,0.75044,17.77,0.75073,0.75076,0.75073,0.75075,20.88,True
'2018-05-21T00:54:00',0.75045,0.75047,0.75042,0.75043,14.15,0.75075,0.75077,0.75074,0.75074,25.34,True
'2018-05-21T00:55:00',0.75042,0.75053,0.75042,0.75051,57.08,0.75074,0.75083,0.75073,0.75083,66.12,True
'2018-05-21T00:56:00',0.75052,0.75054,0.75051,0.75054,24.66,0.75081,0.75083,0.75081,0.75083,31.17,True
'2018-05-21T00:57:00',0.75055,0.75058,0.7505,0.75053,30.29,0.75084,0.75087,0.7508,0.75081,34.34,True
'2018-05-21T00:58:00',0.75053,0.7506,0.75051,0.75059,31.73,0.75081,0.75089,0.7508,0.75089,39.34,True
'2018-05-21T00:59:00',0.7506,0.7506,0.75055,0.7506,33.78,0.75088,0.7509,0.75084,0.75089,37.86,True
'2018-05-21T01:00:00',0.7506,0.7507,0.7506,0.75068,80.2,0.75089,0.751,0.75088,0.75097,85.01,False
'2018-05-21T01:01:00',0.75068,0.7507,0.75058,0.75064,73.55,0.75098,0.751,0.75088,0.7509,80.93,False
'2018-05-21T01:02:00',0.75066,0.75066,0.75062,0.75062,66.89,0.75091,0.75091,0.75089,0.7509,41.8,True
'2018-05-21T01:03:00',0.75062,0.75073,0.75062,0.75066,54.3,0.7509,0.75096,0.7509,0.75092,42.55,False
'2018-05-21T01:04:00',0.75066,0.75067,0.75063,0.75065,75.11,0.75092,0.75093,0.75088,0.7509,55.21,True
'2018-05-21T01:05:00',0.75065,0.75069,0.75062,0.75068,52.49,0.7509,0.75096,0.75087,0.75093,47.13,True
'2018-05-21T01:06:00',0.75067,0.75071,0.75064,0.75064,26.53,0.75092,0.75096,0.75089,0.7509,26.94,False
'2018-05-21T01:07:00',0.75064,0.7507,0.75064,0.75066,21.95,0.75088,0.75095,0.75088,0.7509,17.87,True
'2018-05-21T01:08:00',0.75065,0.75079,0.75065,0.75077,39.48,0.75091,0.75103,0.75091,0.751,43.65,False
'2018-05-21T01:09:00',0.75077,0.75077,0.75068,0.75068,38.85,0.75101,0.75101,0.75091,0.75092,30.31,False
'2018-05-21T01:10:00',0.75068,0.75068,0.75066,0.75068,13.44,0.75091,0.75092,0.7509,0.75092,14.14,True
'2018-05-21T01:11:00',0.75068,0.75069,0.75065,0.75068,43.25,0.75092,0.75092,0.75089,0.75092,44.38,False
'2018-05-21T01:12:00',0.75067,0.75068,0.75057,0.75058,44.35,0.75093,0.75093,0.75081,0.75082,36.63,True
'2018-05-21T01:13:00',0.75058,0.75098,0.7505,0.7506,86.04,0.7508,0.75115,0.75074,0.75083,78.53,False
'2018-05-21T01:14:00',0.75061,0.75066,0.75051,0.75054,43.54,0.75084,0.7509,0.75075,0.75077,45.82,False
'2018-05-21T01:15:00',0.75054,0.75055,0.75045,0.75049,33.38,0.75078,0.75078,0.75068,0.75071,34.57,False
'2018-05-21T01:16:00',0.7505,0.75051,0.75044,0.75045,21.25,0.75073,0.75073,0.75065,0.75065,22.25,False
'2018-05-21T01:17:00',0.75047,0.75047,0.75035,0.75035,26.86,0.75066,0.75066,0.75058,0.75058,23.69,True
'2018-05-21T01:18:00',0.75034,0.75068,0.75034,0.75048,79.07,0.75058,0.75092,0.75058,0.75072,55.31,False
'2018-05-21T01:19:00',0.75048,0.75052,0.75042,0.75046,57.46,0.75072,0.75074,0.75063,0.75071,72.53,True
'2018-05-21T01:20:00',0.75046,0.75052,0.75046,0.75047,44.19,0.75071,0.75076,0.7507,0.7507,50.82,False
'2018-05-21T01:21:00',0.75046,0.75046,0.75035,0.75035,71.78,0.75069,0.75069,0.75058,0.75058,46.57,False
'2018-05-21T01:22:00',0.75035,0.75036,0.7503,0.75034,58.16,0.75058,0.75059,0.75053,0.75057,46.69,False
'2018-05-21T01:23:00',0.75034,0.75035,0.7503,0.75035,38.0,0.75057,0.75058,0.75052,0.75057,53.43,True
'2018-05-21T01:24:00',0.75034,0.75037,0.75031,0.75034,39.4,0.75056,0.7506,0.75054,0.75056,34.19,False
'2018-05-21T01:25:00',0.75033,0.75035,0.7503,0.75031,34.34,0.75056,0.75057,0.75054,0.75055,29.75,True
'2018-05-21T01:26:00',0.75033,0.75035,0.75031,0.75034,55.94,0.75056,0.75058,0.75054,0.75056,44.0,False
'2018-05-21T01:27:00',0.75033,0.75034,0.75031,0.75031,29.91,0.75056,0.75057,0.75054,0.75054,23.0,True
'2018-05-21T01:28:00',0.75031,0.75035,0.75028,0.75033,46.22,0.75054,0.75057,0.7505,0.75055,34.44,True
'2018-05-21T01:29:00',0.75033,0.75043,0.75033,0.7504,59.46,0.75055,0.75066,0.75055,0.75062,55.15,True
'2018-05-21T01:30:00',0.75039,0.75046,0.75037,0.75046,26.58,0.75061,0.75068,0.75059,0.75068,22.5,True
'2018-05-21T01:31:00',0.75046,0.75048,0.75043,0.75046,63.94,0.7507,0.7507,0.75065,0.75065,43.0,True
'2018-05-21T01:32:00',0.75048,0.75049,0.75042,0.75044,59.51,0.75066,0.75071,0.75064,0.75065,39.25,True
'2018-05-21T01:33:00',0.75043,0.75053,0.75042,0.75052,49.27,0.75065,0.75076,0.75064,0.75073,36.5,False
'2018-05-21T01:34:00',0.75052,0.75053,0.75048,0.75048,35.82,0.75075,0.75075,0.7507,0.75071,31.07,False
'2018-05-21T01:35:00',0.75048,0.75051,0.75043,0.75044,42.32,0.75071,0.75073,0.75066,0.75066,40.59,True
'2018-05-21T01:36:00',0.75045,0.75054,0.75044,0.75053,54.5,0.75067,0.75078,0.75066,0.75076,66.55,False
'2018-05-21T01:37:00',0.75053,0.75053,0.75046,0.7505,28.5,0.75076,0.75077,0.75069,0.75073,31.8,True
'2018-05-21T01:38:00',0.7505,0.75058,0.75049,0.75058,68.0,0.75073,0.75081,0.75073,0.7508,72.17,False
'2018-05-21T01:39:00',0.75058,0.75058,0.75052,0.75055,47.44,0.7508,0.7508,0.75076,0.75078,48.07,True
'2018-05-21T01:40:00',0.75055,0.75063,0.75054,0.75061,50.57,0.75078,0.75087,0.75077,0.75084,40.77,True
'2018-05-21T01:41:00',0.7506,0.75072,0.75058,0.75068,45.7,0.75083,0.75095,0.75081,0.75091,44.16,True
'2018-05-21T01:42:00',0.75068,0.75079,0.75068,0.7507,98.13,0.75093,0.75103,0.75091,0.75091,68.33,False
'2018-05-21T01:43:00',0.7507,0.75077,0.7507,0.75077,64.82,0.75091,0.751,0.75091,0.751,44.25,False
'2018-05-21T01:44:00',0.75076,0.75076,0.75066,0.75069,68.7,0.75099,0.75099,0.75088,0.75089,57.15,False
'2018-05-21T01:45:00',0.75069,0.75072,0.75064,0.75069,57.58,0.7509,0.75094,0.75084,0.75092,48.26,True
'2018-05-21T01:46:00',0.7507,0.75073,0.75064,0.75067,45.64,0.75093,0.75096,0.75088,0.75089,39.07,False
'2018-05-21T01:47:00',0.7507,0.75072,0.75062,0.75062,26.13,0.75091,0.75093,0.75084,0.75085,23.89,False
'2018-05-21T01:48:00',0.75062,0.75062,0.75061,0.75061,18.08,0.75085,0.75086,0.75083,0.75084,15.75,True
'2018-05-21T01:49:00',0.75061,0.75064,0.75059,0.75063,48.24,0.75084,0.75086,0.75082,0.75085,36.25,True
'2018-05-21T01:50:00',0.75065,0.75076,0.75061,0.75075,41.44,0.75085,0.75097,0.75083,0.75096,36.5,True
'2018-05-21T01:51:00',0.75076,0.75085,0.75075,0.75085,42.13,0.75096,0.75108,0.75095,0.75106,42.41,True
'2018-05-21T01:52:00',0.75084,0.75093,0.75083,0.75083,84.97,0.75108,0.75115,0.75105,0.75105,113.43,False
'2018-05-21T01:53:00',0.75083,0.75086,0.75082,0.75086,58.24,0.75106,0.75109,0.75104,0.75108,46.0,True
'2018-05-21T01:54:00',0.75086,0.75097,0.75082,0.75083,37.26,0.75109,0.75117,0.75102,0.75103,36.38,False
'2018-05-21T01:55:00',0.75082,0.75093,0.75079,0.75088,55.47,0.75103,0.75116,0.75101,0.75109,64.77,False
'2018-05-21T01:56:00',0.75088,0.75092,0.75085,0.75087,56.67,0.75108,0.75115,0.75106,0.75109,43.0,False
'2018-05-21T01:57:00',0.75087,0.75088,0.75082,0.75082,29.2,0.75109,0.7511,0.75101,0.75104,29.69,False
'2018-05-21T01:58:00',0.75081,0.75082,0.75076,0.75076,49.01,0.75104,0.75105,0.75098,0.75098,42.7,False
'2018-05-21T01:59:00',0.75075,0.75077,0.7507,0.7507,47.63,0.75098,0.75099,0.75092,0.75094,50.14,True
'2018-05-21T02:00:00',0.7507,0.75081,0.75055,0.75062,138.21,0.75093,0.75103,0.75076,0.75083,155.76,False
'2018-05-21T02:01:00',0.75061,0.75071,0.7505,0.7505,116.31,0.75081,0.75092,0.75071,0.75071,113.88,True
'2018-05-21T02:02:00',0.7505,0.75081,0.7505,0.75075,68.98,0.75071,0.75101,0.75071,0.75095,72.54,True
'2018-05-21T02:03:00',0.75075,0.75082,0.75074,0.75075,68.96,0.75097,0.75106,0.75095,0.75097,81.76,True
'2018-05-21T02:04:00',0.75076,0.75084,0.7507,0.75075,95.44,0.75097,0.75107,0.75093,0.75098,99.39,False
'2018-05-21T02:05:00',0.75076,0.75077,0.75071,0.75071,44.97,0.75098,0.75099,0.75093,0.75095,47.72,True
'2018-05-21T02:06:00',0.75071,0.75081,0.75067,0.75069,118.82,0.75095,0.75103,0.75087,0.75087,104.03,False
'2018-05-21T02:07:00',0.75068,0.75072,0.75064,0.75068,125.54,0.75086,0.75094,0.75085,0.7509,89.2,False
'2018-05-21T02:08:00',0.75068,0.75072,0.75049,0.7505,125.18,0.7509,0.75094,0.7507,0.75071,148.69,False
'2018-05-21T02:09:00',0.75049,0.75057,0.75048,0.75057,100.51,0.75072,0.75078,0.75069,0.75078,108.96,True
'2018-05-21T02:10:00',0.75058,0.75059,0.75045,0.7505,143.28,0.75079,0.75079,0.75064,0.75072,126.21,False
'2018-05-21T02:11:00',0.75051,0.75051,0.75038,0.75044,76.19,0.75072,0.75072,0.7506,0.75064,103.99,True
'2018-05-21T02:12:00',0.75045,0.75058,0.75045,0.75051,45.75,0.75064,0.75075,0.75064,0.75069,64.89,True
'2018-05-21T02:13:00',0.75051,0.75059,0.75046,0.75049,78.36,0.7507,0.75079,0.75063,0.7507,73.63,True
'2018-05-21T02:14:00',0.75048,0.75061,0.75048,0.75052,130.2,0.75071,0.75082,0.75068,0.75072,130.55,True
'2018-05-21T02:15:00',0.75052,0.75064,0.75051,0.75064,87.88,0.75073,0.75085,0.75071,0.75084,92.81,False
'2018-05-21T02:16:00',0.75064,0.75064,0.75053,0.75053,69.24,0.75083,0.75083,0.75073,0.75073,69.07,False
'2018-05-21T02:17:00',0.75052,0.75061,0.7505,0.75052,71.67,0.75072,0.75082,0.7507,0.75071,82.05,False
'2018-05-21T02:18:00',0.75052,0.75058,0.75051,0.75058,54.82,0.7507,0.75075,0.7507,0.75075,54.63,True
'2018-05-21T02:19:00',0.75056,0.7506,0.75051,0.75059,80.52,0.75075,0.7508,0.7507,0.75077,65.8,False
'2018-05-21T02:20:00',0.75059,0.7506,0.75049,0.75054,61.31,0.75078,0.75078,0.75067,0.75073,58.73,True
'2018-05-21T02:21:00',0.75053,0.75062,0.75051,0.75051,68.2,0.75073,0.75079,0.7507,0.7507,76.92,True
'2018-05-21T02:22:00',0.75052,0.75064,0.75047,0.75063,102.78,0.7507,0.75085,0.75066,0.75085,89.4,True
'2018-05-21T02:23:00',0.75063,0.75067,0.75059,0.75061,90.1,0.75084,0.75089,0.7508,0.75082,75.69,False
'2018-05-21T02:24:00',0.7506,0.75067,0.75058,0.75066,62.29,0.75081,0.75088,0.75079,0.75087,56.84,False
'2018-05-21T02:25:00',0.75067,0.75067,0.75059,0.75063,64.37,0.75087,0.75088,0.75079,0.75082,64.02,False
'2018-05-21T02:26:00',0.75061,0.75065,0.75057,0.75061,43.92,0.75082,0.75085,0.75078,0.75082,37.14,False
'2018-05-21T02:27:00',0.7506,0.75065,0.7506,0.75063,51.64,0.75081,0.75084,0.75081,0.75082,38.4,True
'2018-05-21T02:28:00',0.75061,0.75067,0.75058,0.7506,67.07,0.75082,0.75089,0.7508,0.75081,73.67,True
'2018-05-21T02:29:00',0.7506,0.7507,0.7505,0.75058,97.01,0.7508,0.7509,0.7507,0.75077,87.27,False
'2018-05-21T02:30:00',0.75058,0.75062,0.75055,0.75055,68.25,0.75078,0.75082,0.75075,0.75075,60.71,False
'2018-05-21T02:31:00',0.75056,0.75059,0.75054,0.75058,47.0,0.75074,0.75077,0.75074,0.75077,41.36,True
'2018-05-21T02:32:00',0.75058,0.75061,0.75055,0.7506,25.19,0.75078,0.75081,0.75076,0.75081,30.5,True
'2018-05-21T02:33:00',0.7506,0.75064,0.75055,0.75061,67.9,0.75081,0.75083,0.75075,0.75079,55.25,True
'2018-05-21T02:34:00',0.75061,0.75069,0.7506,0.75069,37.98,0.7508,0.75087,0.7508,0.75086,33.1,True
'2018-05-21T02:35:00',0.75069,0.75077,0.75067,0.75077,25.1,0.75089,0.75097,0.75086,0.75096,32.7,True
'2018-05-21T02:36:00',0.75077,0.75088,0.75077,0.75088,44.14,0.75097,0.75106,0.75097,0.75106,72.03,True
'2018-05-21T02:37:00',0.75088,0.75088,0.75083,0.75088,28.6,0.75107,0.75108,0.75103,0.75107,47.86,True
'2018-05-21T02:38:00',0.75088,0.75096,0.75085,0.75096,54.05,0.75105,0.75115,0.75105,0.75114,51.61,True
'2018-05-21T02:39:00',0.75095,0.75099,0.7508,0.75081,81.81,0.75115,0.75119,0.75097,0.75097,90.14,False
'2018-05-21T02:40:00',0.75081,0.75081,0.75075,0.75075,43.9,0.75098,0.751,0.75094,0.75094,37.82,True
'2018-05-21T02:41:00',0.75075,0.75081,0.75072,0.75078,53.53,0.75094,0.75102,0.75094,0.75099,50.4,False
'2018-05-21T02:42:00',0.75077,0.7508,0.75065,0.75069,112.18,0.75098,0.75099,0.75081,0.75088,85.56,False
'2018-05-21T02:43:00',0.7507,0.7508,0.75063,0.75077,86.44,0.75088,0.75096,0.75085,0.75094,82.66,True
'2018-05-21T02:44:00',0.75077,0.75084,0.7507,0.75074,89.36,0.75095,0.75103,0.7509,0.75092,83.09,True
'2018-05-21T02:45:00',0.75075,0.75086,0.75075,0.75079,72.91,0.75092,0.75103,0.75092,0.75097,67.37,True
'2018-05-21T02:46:00',0.75078,0.7509,0.75076,0.75089,71.08,0.75097,0.75107,0.75094,0.75107,69.94,True
'2018-05-21T02:47:00',0.75089,0.75096,0.75081,0.75095,91.44,0.75106,0.75115,0.75099,0.75115,84.26,True
'2018-05-21T02:48:00',0.75096,0.75096,0.75086,0.75091,76.79,0.75115,0.75116,0.75105,0.75111,60.83,False
'2018-05-21T02:49:00',0.75091,0.75092,0.7508,0.75091,73.56,0.7511,0.75113,0.751,0.7511,87.06,True
'2018-05-21T02:50:00',0.75091,0.75106,0.75086,0.75102,53.67,0.7511,0.75127,0.75106,0.75123,54.97,False
'2018-05-21T02:51:00',0.75103,0.75104,0.75088,0.75092,82.64,0.75123,0.75125,0.75107,0.75113,116.2,False
'2018-05-21T02:52:00',0.75092,0.75092,0.75076,0.75088,86.08,0.75113,0.75113,0.75097,0.75109,133.12,True
'2018-05-21T02:53:00',0.75091,0.75111,0.75087,0.75101,124.89,0.75112,0.75133,0.75109,0.75122,167.06,False
'2018-05-21T02:54:00',0.75101,0.75104,0.75092,0.75098,183.49,0.75121,0.75125,0.75111,0.75121,133.0,True
'2018-05-21T02:55:00',0.75097,0.75112,0.75097,0.75103,113.98,0.75121,0.75132,0.75116,0.75124,83.42,True
'2018-05-21T02:56:00',0.75103,0.75114,0.75102,0.75113,63.09,0.75123,0.75135,0.75123,0.75134,58.54,False
'2018-05-21T02:57:00',0.75113,0.75113,0.75099,0.75099,61.57,0.75134,0.75134,0.7512,0.7512,67.26,False
'2018-05-21T02:58:00',0.75099,0.75099,0.75084,0.75086,100.26,0.7512,0.7512,0.75105,0.75107,125.79,False
'2018-05-21T02:59:00',0.75084,0.75084,0.75074,0.75076,78.51,0.75105,0.75105,0.75096,0.75097,69.37,True
'2018-05-21T03:00:00',0.75077,0.75113,0.75077,0.75112,96.86,0.75098,0.75133,0.75098,0.75132,139.46,True
'2018-05-21T03:01:00',0.75112,0.7512,0.75111,0.7512,47.44,0.75132,0.75141,0.75132,0.75141,63.82,True
'2018-05-21T03:02:00',0.75119,0.75123,0.75116,0.75123,35.27,0.7514,0.75143,0.75136,0.75143,43.47,True
'2018-05-21T03:03:00',0.75123,0.75127,0.75116,0.75125,58.31,0.75143,0.75147,0.75136,0.75145,69.83,True
'2018-05-21T03:04:00',0.75126,0.75138,0.75119,0.75138,65.44,0.75146,0.75158,0.75139,0.75156,74.51,True
'2018-05-21T03:05:00',0.75138,0.7514,0.75126,0.75132,94.56,0.75157,0.75159,0.75145,0.75152,113.88,False
'2018-05-21T03:06:00',0.75131,0.75133,0.75123,0.75127,90.35,0.75151,0.75155,0.75144,0.75146,101.06,False
'2018-05-21T03:07:00',0.75129,0.75133,0.75128,0.75133,17.98,0.75147,0.75151,0.75146,0.75151,18.63,True
'2018-05-21T03:08:00',0.75132,0.75134,0.75117,0.75117,84.9,0.75151,0.75154,0.75136,0.75136,69.82,False
'2018-05-21T03:09:00',0.75117,0.75117,0.75113,0.75116,23.52,0.75136,0.75136,0.75133,0.75136,26.69,True
'2018-05-21T03:10:00',0.75118,0.75125,0.75115,0.7512,53.52,0.75136,0.75144,0.75134,0.75136,65.12,False
'2018-05-21T03:11:00',0.7512,0.75123,0.75113,0.75113,39.75,0.75137,0.75141,0.75134,0.75134,54.41,False
'2018-05-21T03:12:00',0.75112,0.75117,0.75108,0.75117,55.61,0.75133,0.75137,0.75128,0.75136,64.37,False
'2018-05-21T03:13:00',0.75117,0.75117,0.75107,0.75114,45.74,0.75135,0.75135,0.75127,0.75131,46.41,False
'2018-05-21T03:14:00',0.75113,0.75114,0.75101,0.75103,48.4,0.75131,0.75131,0.75121,0.75122,37.0,False
'2018-05-21T03:15:00',0.75103,0.75108,0.75103,0.75107,35.34,0.75123,0.75129,0.75123,0.75127,35.05,False
'2018-05-21T03:16:00',0.75106,0.75106,0.75096,0.751,39.15,0.75127,0.75127,0.75115,0.7512,30.98,True
'2018-05-21T03:17:00',0.751,0.75118,0.751,0.75112,42.59,0.75121,0.75138,0.7512,0.75134,45.82,False
'2018-05-21T03:18:00',0.75112,0.75112,0.75095,0.75106,84.72,0.75131,0.75133,0.75117,0.75128,76.5,True
'2018-05-21T03:19:00',0.75109,0.75123,0.75108,0.75122,45.76,0.7513,0.75143,0.75129,0.75141,53.97,False
'2018-05-21T03:20:00',0.75121,0.75123,0.75114,0.75123,52.79,0.75141,0.75143,0.75136,0.75143,67.66,True
'2018-05-21T03:21:00',0.75123,0.75125,0.75122,0.75124,28.74,0.75143,0.75146,0.75143,0.75144,40.0,True
'2018-05-21T03:22:00',0.75123,0.75127,0.75123,0.75127,33.9,0.75144,0.75146,0.75141,0.75146,42.31,True
'2018-05-21T03:23:00',0.75127,0.75128,0.75121,0.75127,35.27,0.75147,0.75147,0.75142,0.75146,68.09,False
'2018-05-21T03:24:00',0.75127,0.75128,0.75125,0.75128,20.52,0.75145,0.75146,0.75144,0.75146,27.28,True
'2018-05-21T03:25:00',0.75129,0.75134,0.75127,0.7513,54.42,0.75146,0.75154,0.75145,0.75149,44.86,False
'2018-05-21T03:26:00',0.75132,0.75132,0.75127,0.75128,71.36,0.75151,0.75152,0.75143,0.75143,54.16,True
'2018-05-21T03:27:00',0.75127,0.75152,0.75127,0.75152,77.38,0.75145,0.75173,0.75145,0.75173,73.58,True
'2018-05-21T03:28:00',0.75153,0.75161,0.75147,0.75149,66.52,0.75174,0.7518,0.7516,0.75165,93.63,False
'2018-05-21T03:29:00',0.75149,0.75158,0.75141,0.75149,70.46,0.75166,0.75175,0.7516,0.75168,83.87,True
'2018-05-21T03:30:00',0.75153,0.75162,0.75143,0.75143,67.8,0.7517,0.7518,0.7516,0.7516,91.98,False
'2018-05-21T03:31:00',0.75144,0.7515,0.75141,0.75144,55.0,0.7516,0.75169,0.7516,0.75163,64.58,True
'2018-05-21T03:32:00',0.75141,0.75155,0.75139,0.75154,71.07,0.7516,0.75174,0.7516,0.75174,108.88,True
'2018-05-21T03:33:00',0.75153,0.75163,0.75151,0.75158,89.89,0.75174,0.75183,0.75172,0.75179,108.21,False
'2018-05-21T03:34:00',0.75158,0.75159,0.75139,0.7514,82.23,0.75179,0.75179,0.7516,0.7516,111.18,False
'2018-05-21T03:35:00',0.7514,0.75147,0.75135,0.75136,90.14,0.75161,0.75168,0.75157,0.75158,118.19,False
'2018-05-21T03:36:00',0.75137,0.75138,0.7512,0.75128,149.82,0.75158,0.75159,0.75141,0.75148,180.88,True
'2018-05-21T03:37:00',0.75128,0.75156,0.75128,0.75156,110.81,0.7515,0.75177,0.7515,0.75177,142.06,True
'2018-05-21T03:38:00',0.75156,0.75179,0.75149,0.75178,93.56,0.75177,0.75197,0.7517,0.75195,121.12,True
'2018-05-21T03:39:00',0.75177,0.75182,0.7516,0.7517,121.8,0.75195,0.75204,0.75182,0.7519,168.8,False
'2018-05-21T03:40:00',0.7517,0.75171,0.75164,0.7517,66.17,0.7519,0.75193,0.75187,0.75192,86.67,True
'2018-05-21T03:41:00',0.75168,0.75182,0.75168,0.75169,79.44,0.75191,0.75203,0.75188,0.75188,90.76,False
'2018-05-21T03:42:00',0.75169,0.75169,0.75158,0.7516,64.3,0.75186,0.75187,0.75178,0.7518,46.89,True
'2018-05-21T03:43:00',0.75159,0.75172,0.75157,0.7517,142.07,0.75181,0.75194,0.75178,0.75192,89.47,True
'2018-05-21T03:44:00',0.75169,0.75177,0.75166,0.75172,65.97,0.75191,0.75198,0.75188,0.75194,83.74,True
'2018-05-21T03:45:00',0.75172,0.75188,0.75171,0.7518,73.81,0.75193,0.75209,0.75191,0.75201,78.45,False
'2018-05-21T03:46:00',0.7518,0.7518,0.75163,0.75163,66.83,0.75202,0.75202,0.75184,0.75186,67.2,False
'2018-05-21T03:47:00',0.75163,0.75164,0.75141,0.75143,104.43,0.75185,0.75185,0.75161,0.75164,124.42,False
'2018-05-21T03:48:00',0.75143,0.75144,0.75136,0.7514,69.65,0.75164,0.75165,0.75157,0.75161,87.54,True
'2018-05-21T03:49:00',0.7514,0.75147,0.75131,0.75147,78.22,0.75161,0.75166,0.75152,0.75166,55.51,True
'2018-05-21T03:50:00',0.75145,0.75151,0.7514,0.75143,92.29,0.75166,0.75172,0.75161,0.75163,93.31,False
'2018-05-21T03:51:00',0.75143,0.75147,0.75119,0.75122,94.18,0.75163,0.75168,0.7514,0.75145,91.38,False
'2018-05-21T03:52:00',0.75122,0.75122,0.75116,0.75118,56.22,0.75145,0.75145,0.75137,0.75138,42.95,False
'2018-05-21T03:53:00',0.75117,0.7512,0.75111,0.75111,60.39,0.75139,0.75139,0.75132,0.75133,43.21,True
'2018-05-21T03:54:00',0.75112,0.75127,0.75112,0.75122,81.37,0.75132,0.75147,0.75132,0.75142,69.52,False
'2018-05-21T03:55:00',0.75121,0.75122,0.75112,0.75118,83.68,0.75143,0.75143,0.75132,0.75137,83.15,False
'2018-05-21T03:56:00',0.75117,0.75122,0.75114,0.75122,58.08,0.75137,0.75143,0.75133,0.75142,40.67,True
'2018-05-21T03:57:00',0.75122,0.75135,0.75122,0.75133,66.4,0.75143,0.75154,0.75143,0.7515,54.39,True
'2018-05-21T03:58:00',0.75134,0.75135,0.75125,0.75127,58.06,0.75154,0.75156,0.75145,0.75148,61.85,False
'2018-05-21T03:59:00',0.75126,0.75128,0.7511,0.7511,81.36,0.75147,0.75149,0.75131,0.75131,79.48,True
'2018-05-21T04:00:00',0.75113,0.75137,0.75113,0.75132,92.31,0.75133,0.75156,0.75133,0.75153,98.77,False
'2018-05-21T04:01:00',0.75132,0.75135,0.75124,0.75135,52.02,0.75151,0.75156,0.75144,0.75156,59.32,True
'2018-05-21T04:02:00',0.75136,0.75137,0.75123,0.75135,85.27,0.75156,0.75158,0.75143,0.75155,80.45,True
'2018-05-21T04:03:00',0.75135,0.75141,0.75126,0.75139,88.18,0.75155,0.75161,0.75145,0.75159,88.56,True
'2018-05-21T04:04:00',0.7514,0.75143,0.75125,0.75125,91.74,0.7516,0.75165,0.75146,0.75148,65.24,True
'2018-05-21T04:05:00',0.75126,0.75153,0.75123,0.75145,80.11,0.75147,0.75173,0.75144,0.75165,69.71,False
'2018-05-21T04:06:00',0.75145,0.75152,0.75145,0.7515,70.66,0.75166,0.75172,0.75166,0.7517,35.65,False
'2018-05-21T04:07:00',0.7515,0.7515,0.75137,0.75142,69.6,0.75171,0.75171,0.75157,0.75161,42.19,False
'2018-05-21T04:08:00',0.75142,0.75148,0.75134,0.75147,64.49,0.75161,0.7517,0.75153,0.75169,42.5,True
'2018-05-21T04:09:00',0.75147,0.75165,0.75133,0.75157,123.78,0.75168,0.75183,0.75151,0.75178,94.11,True
'2018-05-21T04:10:00',0.75157,0.75167,0.75153,0.75167,77.22,0.75178,0.75188,0.75174,0.75187,60.04,True
'2018-05-21T04:11:00',0.75167,0.7518,0.75162,0.7517,92.0,0.75187,0.75201,0.75182,0.7519,66.71,True
'2018-05-21T04:12:00',0.7517,0.75185,0.7517,0.75185,48.68,0.75191,0.75204,0.7519,0.75204,42.77,True
'2018-05-21T04:13:00',0.75185,0.75188,0.75183,0.75185,118.28,0.75203,0.75211,0.75202,0.75206,62.88,False
'2018-05-21T04:14:00',0.75184,0.75187,0.75178,0.75178,60.38,0.75205,0.75208,0.75198,0.75201,39.26,False
'2018-05-21T04:15:00',0.75179,0.75182,0.75175,0.75181,78.54,0.75199,0.75202,0.75193,0.75201,37.25,True
'2018-05-21T04:16:00',0.75181,0.75191,0.75181,0.75189,80.67,0.75201,0.7521,0.75201,0.75208,52.34,True
'2018-05-21T04:17:00',0.7519,0.7521,0.75189,0.75206,98.06,0.75209,0.75229,0.75209,0.75226,117.42,True
'2018-05-21T04:18:00',0.75204,0.75214,0.75204,0.75211,123.07,0.75224,0.75234,0.75223,0.75231,64.5,True
'2018-05-21T04:19:00',0.75211,0.75215,0.75211,0.75212,52.71,0.75231,0.75235,0.75231,0.75231,29.0,True
'2018-05-21T04:20:00',0.75212,0.75218,0.75212,0.75218,71.63,0.75231,0.75237,0.75231,0.75237,38.25,True
'2018-05-21T04:21:00',0.75216,0.75218,0.75215,0.75216,31.71,0.75237,0.75238,0.75234,0.75237,30.74,True
'2018-05-21T04:22:00',0.75217,0.75226,0.75214,0.7522,64.26,0.75236,0.75245,0.75232,0.75238,49.62,False
'2018-05-21T04:23:00',0.7522,0.7522,0.75208,0.75208,61.5,0.75239,0.7524,0.75227,0.75227,43.1,False
'2018-05-21T04:24:00',0.75206,0.75213,0.75204,0.75205,53.39,0.75226,0.75233,0.75224,0.75224,42.74,False
'2018-05-21T04:25:00',0.75205,0.75209,0.75201,0.75203,51.4,0.75224,0.75229,0.75218,0.7522,51.1,True
'2018-05-21T04:26:00',0.75203,0.75212,0.752,0.75209,40.31,0.7522,0.75229,0.75218,0.75228,66.83,True
'2018-05-21T04:27:00',0.7521,0.75215,0.75208,0.75209,37.07,0.75229,0.75233,0.75228,0.75228,46.13,False
'2018-05-21T04:28:00',0.75208,0.7521,0.75204,0.75209,22.87,0.75226,0.75229,0.75224,0.75229,25.47,True
'2018-05-21T04:29:00',0.75208,0.75215,0.75205,0.75209,52.94,0.75229,0.75234,0.75222,0.75228,69.58,True
'2018-05-21T04:30:00',0.7521,0.7522,0.75208,0.7522,49.95,0.75228,0.7524,0.75228,0.7524,84.31,True
'2018-05-21T04:31:00',0.7522,0.75229,0.75214,0.75214,82.37,0.7524,0.7525,0.75234,0.75234,145.87,False
'2018-05-21T04:32:00',0.75213,0.75215,0.75207,0.7521,54.11,0.75232,0.75236,0.75227,0.7523,50.74,False
'2018-05-21T04:33:00',0.75208,0.75209,0.75199,0.75201,74.93,0.7523,0.7523,0.7522,0.7522,75.23,False
'2018-05-21T04:34:00',0.75199,0.75205,0.75193,0.75205,92.52,0.7522,0.75225,0.75212,0.75225,53.89,True
'2018-05-21T04:35:00',0.75205,0.75216,0.75203,0.75214,65.6,0.75225,0.75237,0.75223,0.75234,63.93,False
'2018-05-21T04:36:00',0.75213,0.75215,0.7521,0.75215,43.45,0.75235,0.75236,0.75231,0.75236,47.36,True
'2018-05-21T04:37:00',0.75215,0.75221,0.75211,0.75211,49.22,0.75235,0.75242,0.75231,0.75233,55.32,False
'2018-05-21T04:38:00',0.75211,0.75215,0.75207,0.7521,57.13,0.75233,0.75235,0.75227,0.7523,50.3,False
'2018-05-21T04:39:00',0.7521,0.7521,0.75192,0.75193,70.68,0.75229,0.7523,0.75213,0.75214,86.1,False
'2018-05-21T04:40:00',0.75193,0.75196,0.75192,0.75194,42.27,0.75214,0.75216,0.75213,0.75215,86.74,True
'2018-05-21T04:41:00',0.75194,0.75214,0.75194,0.75212,32.0,0.75215,0.75234,0.75215,0.75233,60.97,True
'2018-05-21T04:42:00',0.75212,0.75216,0.75204,0.75216,61.8,0.75233,0.75237,0.75224,0.75237,65.15,True
'2018-05-21T04:43:00',0.75216,0.75236,0.75213,0.75235,62.52,0.75236,0.75257,0.75233,0.75257,51.79,True
'2018-05-21T04:44:00',0.75235,0.75242,0.7522,0.75223,97.32,0.75255,0.75262,0.75241,0.75243,64.7,False
'2018-05-21T04:45:00',0.75223,0.75226,0.7522,0.75221,45.69,0.75243,0.75247,0.75241,0.75242,41.48,False
'2018-05-21T04:46:00',0.75221,0.75221,0.75206,0.75206,41.33,0.75242,0.75242,0.75227,0.75227,37.49,False
'2018-05-21T04:47:00',0.75206,0.75206,0.75202,0.75204,47.68,0.75227,0.75227,0.75224,0.75224,28.44,True
'2018-05-21T04:48:00',0.75204,0.75207,0.75201,0.75202,49.22,0.75225,0.75228,0.75222,0.75224,35.29,False
'2018-05-21T04:49:00',0.75202,0.75204,0.75187,0.75191,83.66,0.75224,0.75224,0.75207,0.75212,78.35,False
'2018-05-21T04:50:00',0.75191,0.752,0.75191,0.752,71.89,0.75214,0.7522,0.75212,0.7522,94.41,True
'2018-05-21T04:51:00',0.752,0.75215,0.752,0.75207,94.0,0.75221,0.75237,0.75221,0.75229,89.11,False
'2018-05-21T04:52:00',0.75206,0.75211,0.75206,0.75209,55.04,0.7523,0.75232,0.7523,0.7523,43.87,True
'2018-05-21T04:53:00',0.75209,0.75219,0.75205,0.75209,44.34,0.7523,0.7524,0.75224,0.7523,55.96,False
'2018-05-21T04:54:00',0.75209,0.75211,0.75208,0.75208,31.57,0.7523,0.75231,0.75229,0.7523,47.87,False
'2018-05-21T04:55:00',0.75207,0.75207,0.7519,0.75195,66.47,0.75229,0.75229,0.75212,0.75216,103.91,True
'2018-05-21T04:56:00',0.75195,0.75212,0.75193,0.7521,84.73,0.75215,0.75232,0.75215,0.7523,96.27,True
'2018-05-21T04:57:00',0.7521,0.75217,0.75203,0.75204,106.84,0.7523,0.75237,0.75225,0.75225,132.4,True
'2018-05-21T04:58:00',0.75203,0.7522,0.75202,0.75204,117.23,0.75223,0.7524,0.75222,0.75224,120.74,False
'2018-05-21T04:59:00',0.75204,0.75208,0.752,0.75202,81.0,0.75225,0.75227,0.75219,0.75222,63.05,True
'2018-05-21T05:00:00',0.75202,0.75214,0.75193,0.75209,109.35,0.75223,0.75233,0.75213,0.75228,105.57,True
'2018-05-21T05:01:00',0.75209,0.75214,0.752,0.75201,110.14,0.75229,0.75234,0.7522,0.75221,85.89,True
'2018-05-21T05:02:00',0.75202,0.75214,0.75202,0.75211,87.53,0.75222,0.75235,0.75222,0.75231,93.49,False
'2018-05-21T05:03:00',0.75211,0.75214,0.75202,0.75203,93.12,0.75233,0.75234,0.75222,0.75222,75.11,False
'2018-05-21T05:04:00',0.75204,0.75205,0.75197,0.75199,86.67,0.75224,0.75225,0.75217,0.75222,64.18,True
'2018-05-21T05:05:00',0.75199,0.75215,0.75199,0.75209,79.82,0.7522,0.75236,0.7522,0.7523,63.17,False
'2018-05-21T05:06:00',0.75208,0.75211,0.75204,0.75209,70.18,0.7523,0.75232,0.75226,0.75229,51.87,False
'2018-05-21T05:07:00',0.75208,0.7521,0.75202,0.75202,97.53,0.7523,0.75231,0.75222,0.75222,76.57,False
'2018-05-21T05:08:00',0.752,0.75209,0.75197,0.75205,98.45,0.7522,0.75229,0.75217,0.75225,80.68,True
'2018-05-21T05:09:00',0.75205,0.75211,0.75198,0.75198,62.27,0.75225,0.7523,0.75218,0.75219,81.42,False
'2018-05-21T05:10:00',0.75197,0.75208,0.75194,0.75207,70.44,0.75217,0.75228,0.75212,0.75227,89.34,True
'2018-05-21T05:11:00',0.75205,0.75208,0.75199,0.75208,83.27,0.75227,0.75229,0.75219,0.75229,86.97,True
'2018-05-21T05:12:00',0.75207,0.75211,0.75202,0.75203,56.73,0.75227,0.75231,0.7522,0.75223,60.68,False
'2018-05-21T05:13:00',0.75202,0.75207,0.752,0.75206,61.87,0.75223,0.75227,0.75219,0.75227,45.95,False
'2018-05-21T05:14:00',0.75206,0.75207,0.75198,0.75199,29.32,0.75225,0.75227,0.75215,0.75217,24.6,False
'2018-05-21T05:15:00',0.75199,0.75202,0.75194,0.75199,50.94,0.75216,0.75219,0.75212,0.75216,43.5,False
'2018-05-21T05:16:00',0.75198,0.75198,0.75179,0.7519,60.77,0.75213,0.75215,0.752,0.75209,50.1,False
'2018-05-21T05:17:00',0.7519,0.75195,0.75189,0.75191,57.32,0.75209,0.75215,0.75209,0.75211,45.5,True
'2018-05-21T05:18:00',0.75191,0.75198,0.75191,0.75197,35.52,0.75212,0.75218,0.7521,0.75214,32.5,False
'2018-05-21T05:19:00',0.75196,0.75197,0.75189,0.75191,43.42,0.75215,0.75216,0.75208,0.7521,32.0,False
'2018-05-21T05:20:00',0.75191,0.75194,0.75188,0.75191,30.14,0.7521,0.75213,0.75205,0.75211,33.59,True
'2018-05-21T05:21:00',0.75191,0.75195,0.7518,0.75188,46.59,0.7521,0.75215,0.75199,0.75209,41.89,False
'2018-05-21T05:22:00',0.75188,0.75194,0.7517,0.75191,90.26,0.75206,0.7521,0.75188,0.75209,72.59,False
'2018-05-21T05:23:00',0.75191,0.75191,0.7518,0.75182,37.17,0.75208,0.75209,0.75199,0.75199,44.05,False
'2018-05-21T05:24:00',0.75182,0.75187,0.75173,0.75174,51.95,0.752,0.75205,0.7519,0.75194,62.67,False
'2018-05-21T05:25:00',0.75173,0.75184,0.75173,0.75181,49.2,0.75193,0.75203,0.7519,0.752,57.51,True
'2018-05-21T05:26:00',0.75181,0.75185,0.75175,0.75185,40.08,0.75201,0.75203,0.75193,0.75203,53.76,True
'2018-05-21T05:27:00',0.75182,0.75194,0.7518,0.75192,71.29,0.752,0.75214,0.752,0.75213,86.37,True
'2018-05-21T05:28:00',0.75192,0.75197,0.75189,0.75189,73.02,0.75212,0.75218,0.75209,0.75209,75.74,True
'2018-05-21T05:29:00',0.75195,0.75201,0.75184,0.75187,104.9,0.75211,0.7522,0.75202,0.75207,66.38,False
'2018-05-21T05:30:00',0.75188,0.75195,0.75185,0.7519,94.11,0.75207,0.75213,0.75206,0.7521,60.0,False
'2018-05-21T05:31:00',0.7519,0.7519,0.75178,0.75178,83.16,0.75208,0.75209,0.75197,0.75198,65.58,False
'2018-05-21T05:32:00',0.75179,0.75179,0.75172,0.75176,30.86,0.75198,0.75198,0.75193,0.75197,25.0,True
'2018-05-21T05:33:00',0.75178,0.75191,0.75177,0.75183,56.37,0.75198,0.7521,0.75197,0.75204,57.59,False
'2018-05-21T05:34:00',0.75182,0.7519,0.75179,0.75183,98.59,0.75202,0.75211,0.75199,0.75204,72.13,False
'2018-05-21T05:35:00',0.75183,0.75183,0.75174,0.75174,64.44,0.75205,0.75205,0.75195,0.75195,47.15,False
'2018-05-21T05:36:00',0.75175,0.75179,0.75175,0.75179,19.08,0.75196,0.752,0.75196,0.752,14.7,True
'2018-05-21T05:37:00',0.75179,0.75185,0.75175,0.75185,69.74,0.75199,0.75206,0.75197,0.75206,42.6,True
'2018-05-21T05:38:00',0.75183,0.75195,0.75182,0.75194,70.49,0.75206,0.75216,0.75203,0.75214,82.61,False
'2018-05-21T05:39:00',0.75194,0.75194,0.75185,0.75186,47.41,0.75214,0.75214,0.75205,0.75207,43.06,False
'2018-05-21T05:40:00',0.75185,0.75193,0.75181,0.75185,60.48,0.75207,0.75213,0.75202,0.75205,61.2,False
'2018-05-21T05:41:00',0.75184,0.75193,0.75181,0.75191,59.82,0.75205,0.75212,0.75202,0.75211,53.58,False
'2018-05-21T05:42:00',0.7519,0.7519,0.75188,0.75189,17.14,0.75211,0.75211,0.75208,0.75209,27.72,True
'2018-05-21T05:43:00',0.75189,0.75197,0.75184,0.7519,54.85,0.75209,0.75216,0.75204,0.7521,47.9,False
'2018-05-21T05:44:00',0.7519,0.75196,0.75185,0.75196,21.57,0.7521,0.75216,0.75204,0.75215,24.52,False
'2018-05-21T05:45:00',0.75195,0.75195,0.75179,0.75181,46.29,0.75214,0.75215,0.75199,0.752,44.41,False
'2018-05-21T05:46:00',0.7518,0.75187,0.7518,0.75186,33.89,0.752,0.75206,0.752,0.75206,30.84,True
'2018-05-21T05:47:00',0.75186,0.75187,0.75186,0.75186,23.64,0.75206,0.75207,0.75205,0.75205,18.28,True
'2018-05-21T05:48:00',0.75185,0.75188,0.75184,0.75187,57.59,0.75205,0.75207,0.75204,0.75207,38.31,False
'2018-05-21T05:49:00',0.75187,0.75187,0.75169,0.75175,61.06,0.75207,0.75207,0.75189,0.75195,52.6,False
'2018-05-21T05:50:00',0.75175,0.75175,0.75165,0.75171,54.73,0.75196,0.75196,0.75185,0.75193,37.24,True
'2018-05-21T05:51:00',0.75173,0.75178,0.7517,0.75175,36.34,0.75194,0.75198,0.75188,0.75194,37.41,False
'2018-05-21T05:52:00',0.75174,0.75174,0.75167,0.7517,51.32,0.75194,0.75194,0.75186,0.75188,29.51,True
'2018-05-21T05:53:00',0.75169,0.75181,0.75169,0.75181,39.4,0.75188,0.75201,0.75188,0.752,47.84,False
'2018-05-21T05:54:00',0.7518,0.7518,0.75175,0.75175,15.5,0.752,0.752,0.75193,0.75193,19.38,False
'2018-05-21T05:55:00',0.75174,0.75174,0.75163,0.75169,43.84,0.75192,0.75192,0.75181,0.75188,46.88,False
'2018-05-21T05:56:00',0.75167,0.75172,0.75167,0.75171,20.75,0.75188,0.75192,0.75188,0.75192,21.89,True
'2018-05-21T05:57:00',0.75171,0.75173,0.75165,0.75168,32.03,0.75192,0.75192,0.75184,0.75187,33.06,False
'2018-05-21T05:58:00',0.75168,0.75172,0.75164,0.75169,56.66,0.75188,0.75192,0.75186,0.75189,44.18,True
'2018-05-21T05:59:00',0.75171,0.75176,0.75169,0.75173,26.92,0.7519,0.75197,0.75188,0.75192,30.24,True
'2018-05-21T06:00:00',0.75173,0.75184,0.75173,0.75182,49.08,0.75193,0.75204,0.75192,0.75203,37.58,True
'2018-05-21T06:01:00',0.75182,0.75185,0.75176,0.75183,138.29,0.75203,0.75207,0.75196,0.75204,105.39,True
'2018-05-21T06:02:00',0.75184,0.75188,0.7518,0.75187,109.52,0.75205,0.7521,0.752,0.75208,141.88,True
'2018-05-21T06:03:00',0.75187,0.7519,0.75182,0.7519,86.1,0.75208,0.75211,0.75205,0.75211,90.3,True
'2018-05-21T06:04:00',0.7519,0.75192,0.75184,0.7519,68.77,0.7521,0.75213,0.75203,0.7521,78.69,True
'2018-05-21T06:05:00',0.7519,0.75195,0.75187,0.75191,79.49,0.7521,0.75215,0.75208,0.75212,78.1,False
'2018-05-21T06:06:00',0.75191,0.75192,0.75181,0.75183,106.79,0.75211,0.75212,0.75202,0.75202,88.67,False
'2018-05-21T06:07:00',0.75183,0.75183,0.75175,0.7518,69.45,0.75202,0.75203,0.75194,0.752,70.93,False
'2018-05-21T06:08:00',0.7518,0.7518,0.75176,0.75177,26.66,0.75201,0.75201,0.75197,0.75197,29.44,False
'2018-05-21T06:09:00',0.75177,0.75177,0.75167,0.75176,68.7,0.75198,0.75198,0.75188,0.75197,41.08,True
'2018-05-21T06:10:00',0.75175,0.75178,0.75175,0.75178,21.83,0.75197,0.75199,0.75197,0.75197,28.96,True
'2018-05-21T06:11:00',0.75177,0.75179,0.75177,0.75178,20.71,0.75197,0.75201,0.75197,0.75199,26.67,True
'2018-05-21T06:12:00',0.75179,0.75182,0.75176,0.75177,32.17,0.752,0.75201,0.75197,0.75197,55.48,False
'2018-05-21T06:13:00',0.75176,0.75176,0.75163,0.75169,50.83,0.75198,0.75198,0.75182,0.75192,59.2,False
'2018-05-21T06:14:00',0.75169,0.75176,0.75169,0.75171,29.54,0.75193,0.75196,0.7519,0.7519,54.45,False
'2018-05-21T06:15:00',0.7517,0.75172,0.75167,0.7517,26.4,0.75189,0.75192,0.75188,0.75191,46.86,False
'2018-05-21T06:16:00',0.7517,0.75171,0.75169,0.7517,21.17,0.75189,0.75192,0.75189,0.7519,31.0,True
'2018-05-21T06:17:00',0.7517,0.75178,0.75169,0.75169,53.95,0.7519,0.75198,0.7519,0.75191,41.87,False
'2018-05-21T06:18:00',0.7517,0.7517,0.75147,0.75149,40.54,0.7519,0.7519,0.75168,0.75169,32.31,True
'2018-05-21T06:19:00',0.75149,0.75172,0.75149,0.7516,67.69,0.75169,0.75191,0.75169,0.7518,51.07,False
'2018-05-21T06:20:00',0.75159,0.75169,0.75159,0.75164,56.62,0.7518,0.7519,0.7518,0.75185,44.25,True
'2018-05-21T06:21:00',0.75164,0.75171,0.75164,0.75169,49.96,0.75186,0.75192,0.75185,0.75191,37.83,False
'2018-05-21T06:22:00',0.75168,0.7517,0.75165,0.7517,27.74,0.75189,0.75192,0.75186,0.75191,17.24,True
'2018-05-21T06:23:00',0.75171,0.75172,0.75161,0.75161,55.75,0.75193,0.75194,0.7518,0.75182,32.2,False
'2018-05-21T06:24:00',0.75161,0.75161,0.75155,0.75158,38.05,0.75182,0.75182,0.75176,0.75179,26.74,False
'2018-05-21T06:25:00',0.75157,0.75158,0.75155,0.75155,36.34,0.7518,0.7518,0.75176,0.75176,20.28,False
'2018-05-21T06:26:00',0.75155,0.75157,0.75151,0.75151,61.51,0.75176,0.75176,0.75169,0.75172,36.16,False
'2018-05-21T06:27:00',0.75152,0.75156,0.7515,0.75155,49.62,0.75173,0.75177,0.75169,0.75174,51.26,False
'2018-05-21T06:28:00',0.75154,0.75154,0.75146,0.75148,58.85,0.75174,0.75174,0.75165,0.75166,39.39,True
'2018-05-21T06:29:00',0.75148,0.75155,0.75148,0.75153,47.21,0.75167,0.75175,0.75166,0.75173,25.97,False
'2018-05-21T06:30:00',0.75153,0.75156,0.75132,0.75132,122.77,0.75173,0.75173,0.75152,0.75152,94.86,False
'2018-05-21T06:31:00',0.7513,0.75136,0.75124,0.75125,38.75,0.7515,0.75156,0.75145,0.75145,28.01,False
'2018-05-21T06:32:00',0.75125,0.75132,0.75124,0.75132,32.68,0.75146,0.75154,0.75145,0.75154,23.06,True
'2018-05-21T06:33:00',0.75132,0.75136,0.75128,0.75135,69.97,0.75155,0.75158,0.75147,0.75157,46.17,False
'2018-05-21T06:34:00',0.75135,0.75135,0.75129,0.75129,58.87,0.75156,0.75156,0.7515,0.7515,58.45,False
'2018-05-21T06:35:00',0.7513,0.75131,0.75129,0.7513,40.32,0.7515,0.75154,0.7515,0.75151,32.37,True
'2018-05-21T06:36:00',0.7513,0.75133,0.7513,0.75132,18.7,0.75151,0.75153,0.75151,0.75151,18.34,False
'2018-05-21T06:37:00',0.75132,0.75132,0.75118,0.75126,63.67,0.75152,0.75152,0.75139,0.75147,73.05,False
'2018-05-21T06:38:00',0.75126,0.75129,0.75117,0.75117,47.22,0.75147,0.75148,0.75138,0.75138,52.45,True
'2018-05-21T06:39:00',0.75118,0.75129,0.75117,0.75121,70.81,0.75139,0.75149,0.75138,0.75142,108.82,False
'2018-05-21T06:40:00',0.75121,0.75122,0.7512,0.75121,30.02,0.75142,0.75143,0.7514,0.75141,33.97,False
'2018-05-21T06:41:00',0.7512,0.75121,0.75118,0.75119,21.18,0.75142,0.75142,0.75137,0.7514,34.72,False
'2018-05-21T06:42:00',0.75119,0.75121,0.75108,0.7511,83.32,0.7514,0.75142,0.7513,0.75131,76.06,False
'2018-05-21T06:43:00',0.7511,0.75112,0.75108,0.75111,41.63,0.75131,0.75133,0.75128,0.75132,57.14,False
'2018-05-21T06:44:00',0.75111,0.75112,0.75106,0.75107,17.4,0.75131,0.75132,0.75126,0.75126,22.95,True
'2018-05-21T06:45:00',0.75107,0.75125,0.75106,0.7512,62.33,0.75129,0.75144,0.75129,0.75141,92.23,False
'2018-05-21T06:46:00',0.75117,0.75117,0.75109,0.7511,30.72,0.75139,0.75139,0.7513,0.7513,41.37,False
'2018-05-21T06:47:00',0.7511,0.75113,0.7511,0.75113,35.75,0.75131,0.75134,0.75131,0.75134,33.65,True
'2018-05-21T06:48:00',0.75114,0.75116,0.75111,0.75115,67.03,0.75134,0.75138,0.75132,0.75136,54.63,True
'2018-05-21T06:49:00',0.75116,0.75129,0.75116,0.75127,61.66,0.75136,0.7515,0.75136,0.75147,49.74,False
'2018-05-21T06:50:00',0.75126,0.75127,0.7512,0.75123,40.47,0.75147,0.75148,0.75141,0.75143,37.56,False
'2018-05-21T06:51:00',0.75123,0.75126,0.75122,0.75125,17.86,0.75143,0.75147,0.75143,0.75145,11.55,True
'2018-05-21T06:52:00',0.75126,0.75129,0.75123,0.75125,55.67,0.75145,0.7515,0.75144,0.75146,38.26,False
'2018-05-21T06:53:00',0.75125,0.75125,0.75118,0.7512,44.93,0.75147,0.75147,0.75137,0.75142,48.82,False
'2018-05-21T06:54:00',0.7512,0.75123,0.75119,0.75119,25.26,0.75141,0.75143,0.75138,0.75139,24.42,False
'2018-05-21T06:55:00',0.75121,0.75121,0.75113,0.75117,28.21,0.75139,0.75141,0.75133,0.75137,27.08,False
'2018-05-21T06:56:00',0.75117,0.75117,0.75112,0.75112,23.56,0.75138,0.75138,0.75133,0.75133,16.12,False
'2018-05-21T06:57:00',0.75113,0.75114,0.75113,0.75114,19.0,0.75133,0.75135,0.75133,0.75135,12.72,True
'2018-05-21T06:58:00',0.75114,0.75123,0.75114,0.75123,49.52,0.75135,0.75144,0.75135,0.75144,41.99,True
'2018-05-21T06:59:00',0.75123,0.75129,0.75115,0.75129,69.84,0.75145,0.7515,0.75136,0.7515,66.37,True
'2018-05-21T07:00:00',0.75129,0.75141,0.75129,0.7514,63.16,0.75152,0.75163,0.7515,0.75163,39.28,True
'2018-05-21T07:01:00',0.7514,0.75147,0.7514,0.75142,77.69,0.75162,0.75168,0.7516,0.75164,48.44,True
'2018-05-21T07:02:00',0.75142,0.75147,0.75142,0.75147,62.54,0.75165,0.75169,0.75164,0.75168,35.42,True
'2018-05-21T07:03:00',0.75147,0.7515,0.75147,0.75149,29.26,0.75169,0.7517,0.75169,0.7517,30.83,False
'2018-05-21T07:04:00',0.75149,0.7515,0.75138,0.7514,82.82,0.7517,0.7517,0.7516,0.7516,52.61,False
'2018-05-21T07:05:00',0.7514,0.75142,0.75132,0.75135,44.93,0.7516,0.75161,0.75153,0.75154,31.1,True
'2018-05-21T07:06:00',0.75135,0.75142,0.75135,0.75142,66.73,0.75156,0.75162,0.75154,0.75161,34.87,False
'2018-05-21T07:07:00',0.75142,0.75142,0.75133,0.7514,53.73,0.75161,0.75161,0.75152,0.7516,42.24,True
'2018-05-21T07:08:00',0.7514,0.75147,0.7514,0.75146,45.21,0.75161,0.75167,0.7516,0.75167,44.57,True
'2018-05-21T07:09:00',0.75147,0.75152,0.75146,0.75148,64.96,0.75167,0.75174,0.75166,0.7517,62.91,True
'2018-05-21T07:10:00',0.75148,0.75155,0.75147,0.75147,55.94,0.7517,0.75175,0.75168,0.75168,85.63,False
'2018-05-21T07:11:00',0.7515,0.7515,0.75149,0.75149,13.39,0.75168,0.7517,0.75168,0.7517,17.18,False
'2018-05-21T07:12:00',0.75149,0.7515,0.75138,0.75138,46.19,0.75168,0.7517,0.7516,0.7516,56.9,False
'2018-05-21T07:13:00',0.75138,0.7514,0.75128,0.75132,69.18,0.7516,0.75161,0.75149,0.75153,81.12,False
'2018-05-21T07:14:00',0.75132,0.75133,0.7513,0.75131,42.25,0.75153,0.75153,0.75149,0.75149,45.67,False
'2018-05-21T07:15:00',0.75131,0.75131,0.75117,0.75119,75.91,0.7515,0.7515,0.75139,0.7514,81.1,True
'2018-05-21T07:16:00',0.75119,0.75135,0.75115,0.75131,98.03,0.7514,0.75157,0.75137,0.75152,96.02,False
'2018-05-21T07:17:00',0.7513,0.75131,0.75109,0.75115,68.37,0.75152,0.75153,0.75128,0.75133,67.38,False
'2018-05-21T07:18:00',0.75111,0.75111,0.751,0.75107,119.29,0.75133,0.75133,0.75122,0.75129,100.71,True
'2018-05-21T07:19:00',0.75105,0.75115,0.75105,0.7511,90.88,0.75127,0.75136,0.75126,0.75132,76.05,True
'2018-05-21T07:20:00',0.75115,0.75121,0.7511,0.7512,71.78,0.75132,0.75142,0.75128,0.75142,55.99,True
'2018-05-21T07:21:00',0.75122,0.75125,0.75115,0.75125,69.28,0.75143,0.75146,0.75136,0.75146,65.78,True
'2018-05-21T07:22:00',0.75125,0.75133,0.75125,0.75125,65.12,0.75146,0.75155,0.75146,0.75148,51.98,False
'2018-05-21T07:23:00',0.75125,0.75125,0.75119,0.75125,64.31,0.75147,0.75147,0.75141,0.75145,45.45,True
'2018-05-21T07:24:00',0.75122,0.75127,0.75121,0.75124,51.59,0.75142,0.75149,0.75142,0.75148,51.17,True
'2018-05-21T07:25:00',0.75126,0.75129,0.75113,0.75115,77.14,0.75145,0.75149,0.75133,0.75135,68.25,False
'2018-05-21T07:26:00',0.75115,0.75115,0.75105,0.75112,61.2,0.75134,0.75136,0.75127,0.75135,79.61,True
'2018-05-21T07:27:00',0.75114,0.75123,0.75114,0.75119,47.71,0.75135,0.75144,0.75135,0.75141,59.34,False
'2018-05-21T07:28:00',0.75118,0.75121,0.7511,0.7511,47.03,0.7514,0.75142,0.75129,0.75131,46.84,False
'2018-05-21T07:29:00',0.7511,0.75115,0.7511,0.75113,51.13,0.75131,0.75137,0.75131,0.75135,92.21,True
'2018-05-21T07:30:00',0.75115,0.75117,0.75113,0.75116,54.57,0.75135,0.75139,0.75135,0.75137,51.18,True
'2018-05-21T07:31:00',0.75117,0.75125,0.75115,0.75123,66.89,0.75138,0.75145,0.75135,0.75145,61.2,True
'2018-05-21T07:32:00',0.75123,0.75126,0.75121,0.75125,52.7,0.75145,0.75147,0.75143,0.75145,50.62,True
'2018-05-21T07:33:00',0.75125,0.7513,0.7512,0.75128,45.15,0.75145,0.75148,0.75141,0.75148,35.7,True
'2018-05-21T07:34:00',0.7513,0.7513,0.75126,0.75126,18.79,0.75148,0.75149,0.75147,0.75148,33.32,True
'2018-05-21T07:35:00',0.75126,0.75135,0.75124,0.75134,66.44,0.75148,0.75153,0.75146,0.75153,53.79,True
'2018-05-21T07:36:00',0.75131,0.75134,0.75127,0.75133,67.05,0.75152,0.75156,0.75147,0.75155,48.41,True
'2018-05-21T07:37:00',0.75133,0.75139,0.7513,0.75137,47.46,0.75155,0.75158,0.75149,0.75157,43.25,True
'2018-05-21T07:38:00',0.75138,0.75141,0.75129,0.75129,72.08,0.75158,0.7516,0.75149,0.7515,71.25,False
'2018-05-21T07:39:00',0.75129,0.7513,0.75122,0.75123,58.99,0.75149,0.7515,0.75144,0.75144,48.75,False
'2018-05-21T07:40:00',0.75123,0.75126,0.75121,0.75121,53.47,0.75144,0.75147,0.75139,0.7514,52.46,True
'2018-05-21T07:41:00',0.75121,0.75137,0.7512,0.75132,55.79,0.75141,0.75156,0.75139,0.75154,54.39,False
'2018-05-21T07:42:00',0.75132,0.75135,0.75131,0.75131,32.53,0.75154,0.75155,0.7515,0.75152,31.37,False
'2018-05-21T07:43:00',0.7513,0.7513,0.7512,0.75128,100.5,0.75152,0.75152,0.75142,0.75148,60.87,False
'2018-05-21T07:44:00',0.75125,0.75131,0.75125,0.7513,40.99,0.75145,0.7515,0.75145,0.75148,49.49,True
'2018-05-21T07:45:00',0.7513,0.75141,0.75129,0.75136,76.89,0.75151,0.7516,0.75149,0.75156,64.07,True
'2018-05-21T07:46:00',0.75136,0.75141,0.75125,0.75127,119.54,0.75156,0.75161,0.75145,0.75147,76.98,False
'2018-05-21T07:47:00',0.75128,0.7513,0.75125,0.7513,86.88,0.75147,0.75152,0.75145,0.75152,70.6,True
'2018-05-21T07:48:00',0.7513,0.75134,0.75129,0.75134,74.68,0.75151,0.75155,0.7515,0.75155,39.43,False
'2018-05-21T07:49:00',0.75134,0.75134,0.75128,0.75129,41.44,0.75154,0.75154,0.75149,0.75151,32.75,False
'2018-05-21T07:50:00',0.75129,0.75132,0.75126,0.7513,87.72,0.75151,0.75152,0.75145,0.75151,81.03,True
'2018-05-21T07:51:00',0.7513,0.75133,0.75122,0.75123,94.29,0.75151,0.75152,0.7514,0.7514,81.98,False
'2018-05-21T07:52:00',0.7512,0.75122,0.75111,0.75117,85.63,0.7514,0.75143,0.7513,0.75135,81.68,False
'2018-05-21T07:53:00',0.75118,0.7512,0.75109,0.75113,101.93,0.75135,0.7514,0.75128,0.75135,101.99,True
'2018-05-21T07:54:00',0.75116,0.75126,0.75115,0.75116,79.8,0.75137,0.75145,0.75134,0.75137,81.83,False
'2018-05-21T07:55:00',0.75116,0.75125,0.75114,0.75115,94.37,0.75137,0.75143,0.75132,0.75134,78.36,False
'2018-05-21T07:56:00',0.75115,0.75121,0.75113,0.7512,94.84,0.75134,0.75142,0.75133,0.75141,87.43,True
'2018-05-21T07:57:00',0.75121,0.7513,0.7512,0.75125,74.36,0.75142,0.75147,0.75142,0.75146,85.26,False
'2018-05-21T07:58:00',0.75124,0.75129,0.75124,0.75125,60.36,0.75147,0.75149,0.7514,0.75144,51.04,True
'2018-05-21T07:59:00',0.75125,0.75131,0.75125,0.75127,114.3,0.75143,0.75151,0.75143,0.75148,75.36,False
'2018-05-21T08:00:00',0.75126,0.7513,0.75093,0.751,162.91,0.75147,0.75147,0.75115,0.7512,167.32,False
'2018-05-21T08:01:00',0.751,0.7512,0.751,0.75119,169.11,0.7512,0.7514,0.7512,0.75139,129.7,False
'2018-05-21T08:02:00',0.75119,0.7512,0.75105,0.75106,87.24,0.75138,0.7514,0.75126,0.75127,95.99,False
'2018-05-21T08:03:00',0.75106,0.75115,0.75104,0.75114,80.42,0.75127,0.75134,0.75125,0.75133,101.19,True
'2018-05-21T08:04:00',0.75114,0.75121,0.7511,0.75118,98.42,0.75132,0.75142,0.75131,0.75139,80.89,True
'2018-05-21T08:05:00',0.75118,0.7513,0.75109,0.7513,140.21,0.75139,0.75149,0.75129,0.75148,159.4,True
'2018-05-21T08:06:00',0.75126,0.75131,0.75113,0.75131,136.63,0.75148,0.75153,0.75134,0.75153,169.85,True
'2018-05-21T08:07:00',0.75129,0.75133,0.75118,0.75118,119.24,0.75151,0.75155,0.75139,0.75139,105.98,False
'2018-05-21T08:08:00',0.75119,0.75125,0.7511,0.75119,150.52,0.7514,0.75146,0.75131,0.7514,105.66,False
'2018-05-21T08:09:00',0.75119,0.75124,0.75115,0.7512,126.3,0.7514,0.75144,0.75136,0.75141,89.85,False
'2018-05-21T08:10:00',0.7512,0.7512,0.75093,0.75096,124.32,0.75141,0.75141,0.75116,0.75117,107.01,False
'2018-05-21T08:11:00',0.75096,0.75096,0.75076,0.7508,123.99,0.75116,0.75116,0.75097,0.75102,153.74,False
'2018-05-21T08:12:00',0.75079,0.75095,0.75079,0.75087,144.66,0.751,0.75115,0.751,0.75107,107.74,True
'2018-05-21T08:13:00',0.75087,0.75099,0.75084,0.75085,111.11,0.75107,0.7512,0.75104,0.75106,121.69,False
'2018-05-21T08:14:00',0.75086,0.75098,0.75084,0.75097,82.8,0.75106,0.75119,0.75104,0.75118,104.72,True
'2018-05-21T08:15:00',0.75098,0.75107,0.75097,0.75105,83.72,0.75119,0.75128,0.75118,0.75126,112.23,False
'2018-05-21T08:16:00',0.75105,0.75106,0.75101,0.75103,73.91,0.75126,0.75127,0.75122,0.75123,99.88,False
'2018-05-21T08:17:00',0.75102,0.75102,0.75089,0.75091,113.56,0.75124,0.75124,0.75109,0.75112,94.29,False
'2018-05-21T08:18:00',0.7509,0.75092,0.75066,0.75067,129.37,0.75111,0.75113,0.75086,0.75086,153.41,False
'2018-05-21T08:19:00',0.75067,0.75076,0.75058,0.75071,147.16,0.75087,0.75097,0.75079,0.75092,151.17,True
'2018-05-21T08:20:00',0.75071,0.75081,0.75069,0.7508,140.24,0.75092,0.75103,0.7509,0.75102,120.21,True
'2018-05-21T08:21:00',0.7508,0.75086,0.7507,0.75083,116.16,0.751,0.75106,0.75091,0.75104,121.7,True
'2018-05-21T08:22:00',0.75083,0.75087,0.75055,0.75062,114.59,0.75103,0.75107,0.75076,0.75084,116.61,False
'2018-05-21T08:23:00',0.75064,0.75081,0.75062,0.75066,121.48,0.75084,0.751,0.75082,0.75086,120.58,False
'2018-05-21T08:24:00',0.75066,0.75071,0.75062,0.75064,159.24,0.75086,0.75091,0.75082,0.75084,145.86,False
'2018-05-21T08:25:00',0.75063,0.75066,0.75058,0.75062,150.23,0.75084,0.75087,0.75078,0.75082,81.1,True
'2018-05-21T08:26:00',0.75063,0.75071,0.75054,0.75056,100.43,0.75082,0.75089,0.75072,0.75077,135.84,False
'2018-05-21T08:27:00',0.75059,0.75067,0.75055,0.75065,99.73,0.75079,0.75089,0.75075,0.75087,117.62,True
'2018-05-21T08:28:00',0.75065,0.75083,0.75061,0.75082,137.92,0.75087,0.75105,0.75083,0.75105,155.22,True
'2018-05-21T08:29:00',0.75082,0.75085,0.7508,0.7508,63.22,0.75105,0.75106,0.75102,0.75102,86.52,False
'2018-05-21T08:30:00',0.7508,0.75083,0.7507,0.75083,185.97,0.75101,0.75105,0.75092,0.75105,152.88,True
'2018-05-21T08:31:00',0.75081,0.75087,0.75079,0.7508,105.76,0.75102,0.75106,0.75099,0.751,102.87,False
'2018-05-21T08:32:00',0.75078,0.75078,0.75065,0.75068,85.01,0.751,0.751,0.75084,0.75087,95.84,True
'2018-05-21T08:33:00',0.75067,0.75079,0.75066,0.75079,137.76,0.75087,0.75099,0.75086,0.75099,108.49,True
'2018-05-21T08:34:00',0.75079,0.75089,0.75079,0.75089,129.15,0.75099,0.75111,0.75098,0.75109,117.6,True
'2018-05-21T08:35:00',0.7509,0.75095,0.75087,0.75092,95.63,0.7511,0.75118,0.75107,0.75114,112.94,False
'2018-05-21T08:36:00',0.75093,0.75095,0.75059,0.7506,250.37,0.75114,0.75115,0.75079,0.75079,228.94,False
'2018-05-21T08:37:00',0.75058,0.75076,0.75054,0.75076,215.67,0.75079,0.75098,0.75075,0.75098,228.36,True
'2018-05-21T08:38:00',0.75077,0.75077,0.75062,0.75066,155.54,0.75099,0.75099,0.75084,0.75087,123.6,False
'2018-05-21T08:39:00',0.75066,0.75071,0.75059,0.7507,136.41,0.75087,0.75094,0.7508,0.75091,91.21,True
'2018-05-21T08:40:00',0.7507,0.75073,0.75054,0.75071,190.04,0.7509,0.75094,0.75075,0.7509,154.79,False
'2018-05-21T08:41:00',0.75069,0.75071,0.75056,0.7507,112.58,0.7509,0.7509,0.75078,0.75089,88.95,True
'2018-05-21T08:42:00',0.7507,0.75073,0.75061,0.7507,159.94,0.75089,0.75095,0.75082,0.75092,139.84,False
'2018-05-21T08:43:00',0.7507,0.75073,0.75045,0.7505,96.28,0.75092,0.75094,0.75067,0.75071,92.01,False
'2018-05-21T08:44:00',0.7505,0.75065,0.7505,0.7506,117.14,0.75072,0.75085,0.75071,0.7508,157.91,False
'2018-05-21T08:45:00',0.7506,0.7506,0.75044,0.7505,104.68,0.75079,0.7508,0.75065,0.75069,150.75,False
'2018-05-21T08:46:00',0.7505,0.7506,0.75046,0.75058,80.82,0.75069,0.75079,0.75068,0.75079,104.41,True
'2018-05-21T08:47:00',0.75056,0.75061,0.75054,0.7506,60.25,0.75078,0.7508,0.75072,0.75079,136.11,True
'2018-05-21T08:48:00',0.7506,0.75071,0.75054,0.75062,85.34,0.75079,0.7509,0.75074,0.75082,156.62,False
'2018-05-21T08:49:00',0.75062,0.75062,0.75028,0.75035,163.39,0.75082,0.75082,0.7505,0.75058,175.38,False
'2018-05-21T08:50:00',0.75035,0.75036,0.75019,0.75028,212.0,0.75058,0.7506,0.75042,0.7505,209.16,False
'2018-05-21T08:51:00',0.75028,0.75033,0.75025,0.75026,96.34,0.7505,0.75055,0.75045,0.75045,94.11,False
'2018-05-21T08:52:00',0.75023,0.75027,0.75023,0.75025,52.05,0.75045,0.75048,0.75045,0.75046,75.86,False
'2018-05-21T08:53:00',0.75024,0.75026,0.75021,0.75024,91.45,0.75046,0.75047,0.75044,0.75045,99.76,True
'2018-05-21T08:54:00',0.75025,0.75031,0.75024,0.75026,96.76,0.75045,0.75052,0.75044,0.75045,96.73,True
'2018-05-21T08:55:00',0.75025,0.75034,0.75021,0.75026,146.18,0.75045,0.75051,0.75043,0.75045,138.5,False
'2018-05-21T08:56:00',0.75026,0.75029,0.75026,0.75026,100.95,0.75045,0.75051,0.75045,0.75048,57.56,False
'2018-05-21T08:57:00',0.75026,0.75028,0.75021,0.75021,98.4,0.75048,0.7505,0.75042,0.75042,67.73,False
'2018-05-21T08:58:00',0.75022,0.75029,0.75001,0.7501,120.38,0.75044,0.75048,0.75023,0.75033,144.8,True
'2018-05-21T08:59:00',0.75011,0.75035,0.75011,0.75031,184.19,0.75033,0.75058,0.75033,0.75054,183.5,True
'2018-05-21T09:00:00',0.75031,0.7505,0.7503,0.7504,155.76,0.75055,0.7507,0.75052,0.7506,191.88,False
'2018-05-21T09:01:00',0.7504,0.75047,0.75024,0.7503,143.2,0.75062,0.7507,0.75045,0.7505,191.67,False
'2018-05-21T09:02:00',0.75027,0.75039,0.75025,0.75035,151.75,0.7505,0.75062,0.75048,0.75057,178.19,False
'2018-05-21T09:03:00',0.75034,0.75034,0.75016,0.7502,91.1,0.75055,0.75055,0.75039,0.75042,101.62,False
'2018-05-21T09:04:00',0.7502,0.75025,0.75015,0.75025,104.93,0.75041,0.75048,0.75032,0.75045,107.3,True
'2018-05-21T09:05:00',0.75025,0.7503,0.7502,0.7503,120.53,0.75045,0.75049,0.7504,0.75045,72.99,False
'2018-05-21T09:06:00',0.75026,0.7503,0.75001,0.75001,104.03,0.75046,0.75046,0.75021,0.75022,78.76,False
'2018-05-21T09:07:00',0.75,0.75012,0.74998,0.75005,118.14,0.7502,0.75033,0.75018,0.75027,86.79,False
'2018-05-21T09:08:00',0.75005,0.7501,0.74997,0.75007,129.93,0.75027,0.75033,0.75019,0.75029,104.5,True
'2018-05-21T09:09:00',0.75007,0.75017,0.75003,0.75016,134.83,0.7503,0.7504,0.75025,0.75038,97.85,True
'2018-05-21T09:10:00',0.75015,0.75022,0.7501,0.7502,216.73,0.75035,0.75045,0.75032,0.75042,140.07,True
'2018-05-21T09:11:00',0.7502,0.75039,0.7502,0.75035,227.8,0.75041,0.7506,0.7504,0.75058,131.17,True
'2018-05-21T09:12:00',0.75034,0.75061,0.75034,0.7506,157.89,0.75055,0.75083,0.75055,0.75083,127.39,True
'2018-05-21T09:13:00',0.7506,0.75065,0.75055,0.75057,113.49,0.75083,0.75085,0.75075,0.7508,141.37,True
'2018-05-21T09:14:00',0.75057,0.75066,0.75057,0.75064,89.89,0.75079,0.75085,0.75075,0.75084,120.32,True
'2018-05-21T09:15:00',0.75064,0.75072,0.75062,0.7507,92.92,0.75085,0.75091,0.75084,0.7509,152.82,True
'2018-05-21T09:16:00',0.7507,0.75082,0.75067,0.75078,87.5,0.7509,0.75104,0.75088,0.751,138.65,False
'2018-05-21T09:17:00',0.7508,0.75081,0.7507,0.75077,142.85,0.75101,0.75102,0.75091,0.75099,109.7,True
'2018-05-21T09:18:00',0.75077,0.75085,0.75073,0.75081,106.29,0.751,0.75106,0.75094,0.75104,89.25,False
'2018-05-21T09:19:00',0.75079,0.75082,0.75076,0.7508,85.97,0.751,0.75104,0.75097,0.75102,74.71,True
'2018-05-21T09:20:00',0.7508,0.75089,0.75066,0.7507,121.22,0.75103,0.75109,0.75087,0.75091,129.3,False
'2018-05-21T09:21:00',0.7507,0.7507,0.75062,0.75065,74.28,0.75092,0.75093,0.75084,0.7509,73.51,True
'2018-05-21T09:22:00',0.75064,0.75075,0.75057,0.75069,91.34,0.75089,0.75095,0.75077,0.75091,155.58,False
'2018-05-21T09:23:00',0.75071,0.75072,0.75063,0.75063,80.07,0.75093,0.75094,0.75085,0.75085,122.94,True
'2018-05-21T09:24:00',0.75064,0.75079,0.75059,0.75079,105.03,0.75086,0.751,0.7508,0.751,122.24,True
'2018-05-21T09:25:00',0.75079,0.75084,0.75072,0.75078,128.54,0.75099,0.75105,0.75094,0.75098,101.53,True
'2018-05-21T09:26:00',0.75079,0.75095,0.75077,0.7509,73.7,0.75098,0.75114,0.75098,0.75113,56.47,True
'2018-05-21T09:27:00',0.75091,0.75095,0.75081,0.75095,136.35,0.75111,0.75116,0.75102,0.75113,149.04,True
'2018-05-21T09:28:00',0.75092,0.75105,0.75091,0.75105,76.37,0.75114,0.75128,0.75112,0.75125,70.19,True
'2018-05-21T09:29:00',0.75104,0.75126,0.75101,0.75119,143.76,0.75125,0.75149,0.75123,0.7514,124.94,False
'2018-05-21T09:30:00',0.75119,0.7512,0.75104,0.75106,123.44,0.7514,0.7514,0.75126,0.75128,154.02,False
'2018-05-21T09:31:00',0.7511,0.75111,0.751,0.751,96.6,0.75128,0.75133,0.75122,0.75123,178.37,False
'2018-05-21T09:32:00',0.75105,0.75105,0.75095,0.751,105.86,0.75122,0.75126,0.75116,0.7512,160.02,True
'2018-05-21T09:33:00',0.75101,0.75116,0.751,0.75109,97.74,0.75123,0.75135,0.7512,0.7513,115.42,False
'2018-05-21T09:34:00',0.75105,0.75115,0.75102,0.75112,62.11,0.75126,0.75135,0.75123,0.75133,100.74,True
'2018-05-21T09:35:00',0.75112,0.75121,0.7511,0.75118,139.98,0.75132,0.75142,0.75129,0.75142,185.52,False
'2018-05-21T09:36:00',0.75118,0.7512,0.75106,0.75109,177.81,0.75142,0.75142,0.75128,0.75131,151.65,True
'2018-05-21T09:37:00',0.75109,0.75122,0.75107,0.75119,108.15,0.7513,0.75141,0.75125,0.7514,119.07,False
'2018-05-21T09:38:00',0.75119,0.7512,0.75114,0.75116,34.28,0.7514,0.75141,0.7513,0.75135,50.99,False
'2018-05-21T09:39:00',0.75116,0.75117,0.75098,0.751,131.7,0.7513,0.75135,0.75115,0.7512,99.32,False
'2018-05-21T09:40:00',0.75099,0.75108,0.75088,0.75091,156.56,0.7512,0.75125,0.7511,0.7511,103.46,False
'2018-05-21T09:41:00',0.75091,0.75092,0.7507,0.75075,103.18,0.7511,0.75113,0.75092,0.75092,83.06,False
'2018-05-21T09:42:00',0.75074,0.75075,0.75055,0.75057,91.53,0.75092,0.75095,0.75075,0.75077,69.09,False
'2018-05-21T09:43:00',0.75056,0.75057,0.75045,0.75046,73.94,0.75077,0.75078,0.75065,0.75068,55.28,False
'2018-05-21T09:44:00',0.75046,0.7505,0.75031,0.75035,134.0,0.75069,0.75071,0.7505,0.75053,106.05,False
'2018-05-21T09:45:00',0.75034,0.75048,0.75034,0.75038,148.88,0.75053,0.7507,0.75053,0.7506,127.78,False
'2018-05-21T09:46:00',0.7504,0.75043,0.75035,0.75042,101.76,0.75061,0.75065,0.75051,0.75062,127.33,True
'2018-05-21T09:47:00',0.75041,0.75052,0.75041,0.75051,87.54,0.75062,0.75073,0.7506,0.75073,99.2,True
'2018-05-21T09:48:00',0.75048,0.75055,0.75047,0.75055,67.43,0.75069,0.75076,0.75065,0.75075,86.51,True
'2018-05-21T09:49:00',0.75058,0.75073,0.75058,0.75066,66.11,0.75075,0.75092,0.75075,0.75085,62.82,True
'2018-05-21T09:50:00',0.75064,0.75073,0.7506,0.75066,92.52,0.75085,0.75093,0.75082,0.75084,64.14,False
'2018-05-21T09:51:00',0.75066,0.75069,0.75055,0.75065,86.31,0.75083,0.7509,0.75073,0.75085,64.12,True
'2018-05-21T09:52:00',0.75064,0.75081,0.75064,0.75079,94.37,0.75085,0.751,0.75083,0.75099,57.82,False
'2018-05-21T09:53:00',0.75079,0.75079,0.75061,0.75068,87.13,0.75099,0.75099,0.75082,0.75091,66.12,True
'2018-05-21T09:54:00',0.75068,0.75087,0.75068,0.7508,95.46,0.75089,0.75109,0.75089,0.75101,99.73,True
'2018-05-21T09:55:00',0.75081,0.75092,0.75081,0.7509,59.5,0.75104,0.75115,0.75104,0.75113,54.88,True
'2018-05-21T09:56:00',0.75091,0.75106,0.75088,0.75101,140.15,0.75113,0.75128,0.7511,0.75124,112.11,False
'2018-05-21T09:57:00',0.75101,0.75101,0.7509,0.75093,88.0,0.75124,0.75124,0.75113,0.75115,101.88,True
'2018-05-21T09:58:00',0.75092,0.75104,0.75092,0.75096,90.03,0.75115,0.75125,0.75112,0.75117,103.13,False
'2018-05-21T09:59:00',0.75096,0.75102,0.75085,0.75102,118.6,0.75118,0.75122,0.75105,0.75122,98.73,True
'2018-05-21T10:00:00',0.75102,0.75108,0.75085,0.75086,171.05,0.75121,0.75129,0.75107,0.75109,220.94,False
'2018-05-21T10:01:00',0.75088,0.75098,0.75082,0.75085,192.51,0.7511,0.7512,0.75104,0.75105,195.62,False
'2018-05-21T10:02:00',0.75085,0.75085,0.75059,0.7506,121.87,0.75105,0.75105,0.75079,0.75081,80.97,False
'2018-05-21T10:03:00',0.7506,0.75069,0.75057,0.7506,136.77,0.75081,0.75089,0.75078,0.7508,88.79,True
'2018-05-21T10:04:00',0.75062,0.7507,0.75055,0.7507,174.94,0.7508,0.7509,0.75075,0.7509,101.17,True
'2018-05-21T10:05:00',0.7507,0.75086,0.7507,0.75086,147.52,0.75091,0.75108,0.75091,0.75108,120.58,False
'2018-05-21T10:06:00',0.75085,0.75085,0.75071,0.75075,89.57,0.75109,0.75109,0.75092,0.75094,102.63,False
'2018-05-21T10:07:00',0.7508,0.75086,0.75077,0.75081,73.91,0.75097,0.75106,0.75096,0.75102,42.96,True
'2018-05-21T10:08:00',0.75081,0.7509,0.75075,0.75084,105.0,0.751,0.75107,0.75093,0.75102,56.44,False
'2018-05-21T10:09:00',0.75084,0.75084,0.75074,0.7508,128.58,0.75102,0.75104,0.75093,0.75098,83.97,False
'2018-05-21T10:10:00',0.75077,0.75085,0.75074,0.75075,111.75,0.75097,0.75102,0.75093,0.75094,68.04,False
'2018-05-21T10:11:00',0.75076,0.75081,0.75075,0.7508,111.1,0.75096,0.75099,0.75092,0.75095,76.04,True
'2018-05-21T10:12:00',0.7508,0.75085,0.75065,0.75065,78.91,0.75096,0.75104,0.75084,0.75085,69.58,False
'2018-05-21T10:13:00',0.75066,0.75076,0.7506,0.75076,106.76,0.75084,0.75098,0.75083,0.75097,101.46,True
'2018-05-21T10:14:00',0.75078,0.75091,0.75076,0.75076,144.1,0.75099,0.75111,0.75096,0.75097,104.87,False
'2018-05-21T10:15:00',0.75076,0.75085,0.75074,0.75074,62.3,0.75097,0.75107,0.75095,0.75095,73.18,True
'2018-05-21T10:16:00',0.75075,0.75095,0.75075,0.75086,151.0,0.75096,0.75116,0.75095,0.75108,163.43,True
'2018-05-21T10:17:00',0.75084,0.7511,0.75084,0.75098,166.43,0.75105,0.75129,0.75105,0.7512,171.91,True
'2018-05-21T10:18:00',0.75101,0.75112,0.75096,0.7511,131.6,0.7512,0.75133,0.75115,0.75133,108.75,True
'2018-05-21T10:19:00',0.75112,0.75119,0.75106,0.75112,110.53,0.7513,0.75142,0.75125,0.75134,97.43,True
'2018-05-21T10:20:00',0.75113,0.75127,0.75113,0.75122,105.27,0.75134,0.75145,0.75134,0.75141,124.88,False
'2018-05-21T10:21:00',0.75121,0.75121,0.75111,0.75115,60.29,0.7514,0.7514,0.7513,0.75135,82.02,True
'2018-05-21T10:22:00',0.75117,0.75126,0.75113,0.75119,102.41,0.75135,0.75144,0.75132,0.75136,132.15,False
'2018-05-21T10:23:00',0.7512,0.7512,0.7511,0.75111,137.59,0.75136,0.75141,0.7513,0.7513,123.29,False
'2018-05-21T10:24:00',0.75112,0.7512,0.75111,0.75115,114.55,0.7513,0.7514,0.7513,0.75135,137.24,False
'2018-05-21T10:25:00',0.75114,0.7512,0.75112,0.75118,111.89,0.75136,0.7514,0.75131,0.75136,126.14,True
'2018-05-21T10:26:00',0.75118,0.75133,0.75115,0.75133,85.24,0.75136,0.7515,0.75135,0.7515,99.24,True
'2018-05-21T10:27:00',0.75133,0.7516,0.7513,0.75141,271.37,0.75151,0.75181,0.7515,0.7516,175.81,False
'2018-05-21T10:28:00',0.75142,0.75144,0.75112,0.75123,184.18,0.75165,0.75166,0.7513,0.75145,147.28,False
'2018-05-21T10:29:00',0.75122,0.75123,0.75105,0.75106,171.24,0.75145,0.75145,0.75125,0.75127,122.23,False
'2018-05-21T10:30:00',0.75106,0.75114,0.75101,0.75106,193.81,0.75126,0.75135,0.7512,0.75125,124.31,False
'2018-05-21T10:31:00',0.75108,0.75112,0.75096,0.75103,162.86,0.75125,0.75133,0.75115,0.75124,86.71,True
'2018-05-21T10:32:00',0.75105,0.75118,0.75104,0.75118,148.24,0.75123,0.7514,0.75123,0.75139,113.15,True
'2018-05-21T10:33:00',0.75118,0.75122,0.751,0.75106,170.56,0.75139,0.75143,0.75121,0.75128,118.4,False
'2018-05-21T10:34:00',0.75107,0.75119,0.75107,0.75115,173.88,0.75127,0.75141,0.75127,0.75137,113.35,True
'2018-05-21T10:35:00',0.75116,0.7512,0.75102,0.7512,170.11,0.75137,0.75141,0.75122,0.75141,136.8,True
'2018-05-21T10:36:00',0.75117,0.75123,0.75108,0.7511,136.08,0.75139,0.75142,0.75125,0.75133,107.75,False
'2018-05-21T10:37:00',0.75112,0.7512,0.75104,0.75119,115.3,0.75132,0.7514,0.75125,0.75139,88.99,True
'2018-05-21T10:38:00',0.75117,0.75127,0.75103,0.75104,132.64,0.75137,0.75147,0.75124,0.75125,110.52,False
'2018-05-21T10:39:00',0.75104,0.75104,0.75085,0.75103,160.24,0.75125,0.75126,0.75106,0.75126,161.12,True
'2018-05-21T10:40:00',0.75105,0.7512,0.75102,0.75118,92.52,0.75127,0.7514,0.75127,0.7514,103.27,True
'2018-05-21T10:41:00',0.75118,0.7514,0.75118,0.7514,86.25,0.7514,0.7516,0.7514,0.7516,118.79,True
'2018-05-21T10:42:00',0.7514,0.75145,0.75132,0.75145,99.11,0.7516,0.75166,0.75155,0.75166,126.6,True
'2018-05-21T10:43:00',0.75145,0.75163,0.75136,0.75159,116.98,0.75166,0.75185,0.75159,0.7518,129.52,True
'2018-05-21T10:44:00',0.75158,0.75177,0.75148,0.75167,142.15,0.7518,0.75199,0.7517,0.7519,156.5,True
'2018-05-21T10:45:00',0.75167,0.75185,0.75164,0.75168,129.63,0.75185,0.75206,0.75185,0.7519,129.0,False
'2018-05-21T10:46:00',0.75168,0.7518,0.75167,0.7517,170.7,0.75191,0.75203,0.75188,0.75188,128.53,False
'2018-05-21T10:47:00',0.75167,0.75175,0.75159,0.7517,127.58,0.7519,0.75197,0.75179,0.75191,85.31,True
'2018-05-21T10:48:00',0.75169,0.75185,0.75169,0.75185,84.34,0.75191,0.75208,0.75191,0.75208,71.05,True
'2018-05-21T10:49:00',0.75185,0.75191,0.75176,0.75185,93.21,0.75208,0.75212,0.75196,0.75203,86.76,False
'2018-05-21T10:50:00',0.75182,0.75186,0.75172,0.75184,130.75,0.75203,0.75207,0.75193,0.75204,97.92,True
'2018-05-21T10:51:00',0.75185,0.7519,0.75183,0.75189,92.49,0.75205,0.75211,0.75205,0.75209,69.63,True
'2018-05-21T10:52:00',0.7519,0.7521,0.75185,0.75202,144.88,0.75211,0.75233,0.75207,0.75225,179.56,False
'2018-05-21T10:53:00',0.75204,0.75205,0.75183,0.75185,117.64,0.75225,0.75225,0.75203,0.75208,180.4,True
'2018-05-21T10:54:00',0.75185,0.75216,0.75184,0.75205,220.9,0.75208,0.75236,0.75207,0.75228,242.97,False
'2018-05-21T10:55:00',0.75202,0.75215,0.75193,0.75212,160.93,0.75226,0.75238,0.75216,0.75235,190.09,False
'2018-05-21T10:56:00',0.75212,0.75212,0.75195,0.752,126.65,0.75234,0.75234,0.75218,0.75223,109.34,False
'2018-05-21T10:57:00',0.75201,0.7521,0.75196,0.75205,139.41,0.75224,0.7523,0.75218,0.75227,169.59,True
'2018-05-21T10:58:00',0.75206,0.75212,0.75199,0.75201,114.22,0.75228,0.75235,0.75221,0.75221,167.32,False
'2018-05-21T10:59:00',0.752,0.75208,0.75191,0.75202,139.24,0.75221,0.75228,0.75214,0.75225,184.09,True
'2018-05-21T11:00:00',0.75202,0.75209,0.75194,0.75194,128.93,0.75225,0.75231,0.75215,0.75215,170.23,False
'2018-05-21T11:01:00',0.75193,0.752,0.7517,0.75176,194.36,0.75214,0.75224,0.75193,0.75198,185.24,False
'2018-05-21T11:02:00',0.75178,0.75185,0.75174,0.75182,112.5,0.75202,0.75203,0.75194,0.75203,91.1,True
'2018-05-21T11:03:00',0.75181,0.75191,0.75168,0.75168,155.34,0.75202,0.75214,0.75189,0.75189,104.31,False
'2018-05-21T11:04:00',0.75168,0.7517,0.75163,0.7517,95.36,0.75189,0.75192,0.75185,0.75191,97.88,True
'2018-05-21T11:05:00',0.7517,0.75171,0.75166,0.75168,99.52,0.75191,0.75195,0.75189,0.75191,123.06,True
'2018-05-21T11:06:00',0.75168,0.75174,0.7516,0.75164,79.25,0.7519,0.75196,0.75181,0.75185,90.93,True
'2018-05-21T11:07:00',0.75165,0.75175,0.75165,0.75173,113.41,0.75186,0.75196,0.75186,0.75195,87.1,True
'2018-05-21T11:08:00',0.75174,0.75179,0.75168,0.7517,141.55,0.75195,0.752,0.7519,0.75192,106.7,False
'2018-05-21T11:09:00',0.7517,0.75174,0.75169,0.75173,133.61,0.75192,0.75198,0.7519,0.75193,92.45,True
'2018-05-21T11:10:00',0.75173,0.75195,0.75171,0.75195,144.7,0.75192,0.75215,0.7519,0.75215,97.14,True
'2018-05-21T11:11:00',0.75192,0.75206,0.75188,0.75206,96.08,0.75213,0.75227,0.7521,0.75227,84.04,True
'2018-05-21T11:12:00',0.75206,0.7522,0.75205,0.75217,112.29,0.75225,0.75241,0.75225,0.7524,114.13,True
'2018-05-21T11:13:00',0.75217,0.75225,0.75215,0.7522,55.17,0.75241,0.75241,0.75235,0.7524,69.95,True
'2018-05-21T11:14:00',0.75221,0.75229,0.75219,0.75221,120.69,0.7524,0.75251,0.7524,0.7524,90.48,False
'2018-05-21T11:15:00',0.75221,0.75224,0.75216,0.75222,195.97,0.75242,0.75246,0.75237,0.75244,126.39,True
'2018-05-21T11:16:00',0.75222,0.75227,0.75215,0.75216,150.88,0.7524,0.75246,0.75235,0.75235,111.17,True
'2018-05-21T11:17:00',0.75216,0.75228,0.75215,0.75222,116.97,0.75239,0.75249,0.75235,0.75245,101.63,True
'2018-05-21T11:18:00',0.75223,0.75241,0.75218,0.75239,107.14,0.75245,0.7526,0.75239,0.7526,106.6,True
'2018-05-21T11:19:00',0.75239,0.75245,0.75237,0.75242,126.92,0.7526,0.75269,0.7526,0.75265,84.67,True
'2018-05-21T11:20:00',0.75242,0.75248,0.75231,0.75231,126.95,0.75266,0.7527,0.75255,0.75255,111.32,False
'2018-05-21T11:21:00',0.75231,0.75231,0.75219,0.75223,120.21,0.75255,0.75255,0.75242,0.75245,161.65,False
'2018-05-21T11:22:00',0.7522,0.75221,0.75203,0.75206,157.41,0.75241,0.75245,0.75225,0.75229,149.6,False
'2018-05-21T11:23:00',0.75206,0.7521,0.75201,0.75207,88.79,0.75229,0.75231,0.75224,0.75229,107.66,True
'2018-05-21T11:24:00',0.7521,0.75227,0.75207,0.75224,85.24,0.7523,0.75249,0.7523,0.75245,125.6,True
'2018-05-21T11:25:00',0.75224,0.75227,0.75219,0.75225,118.46,0.75245,0.7525,0.75239,0.75249,156.83,True
'2018-05-21T11:26:00',0.75225,0.7523,0.75222,0.75224,69.79,0.75249,0.75253,0.75245,0.75246,79.72,True
'2018-05-21T11:27:00',0.75225,0.75235,0.75222,0.75222,58.66,0.75247,0.75253,0.75244,0.75245,64.49,False
'2018-05-21T11:28:00',0.75223,0.75225,0.75209,0.75209,99.46,0.75245,0.75248,0.7523,0.7523,102.6,False
'2018-05-21T11:29:00',0.75209,0.75215,0.75199,0.75205,133.5,0.75231,0.75237,0.75222,0.75228,181.86,True
'2018-05-21T11:30:00',0.75205,0.75221,0.75204,0.75221,115.57,0.75229,0.75244,0.75225,0.75244,157.88,False
'2018-05-21T11:31:00',0.7522,0.7522,0.75206,0.75208,132.28,0.75243,0.75243,0.7523,0.7523,130.98,False
'2018-05-21T11:32:00',0.75207,0.7521,0.752,0.75208,133.61,0.7523,0.75233,0.75222,0.75229,97.11,False
'2018-05-21T11:33:00',0.75208,0.75208,0.75199,0.752,105.61,0.7523,0.7523,0.75219,0.75219,70.8,False
'2018-05-21T11:34:00',0.75195,0.752,0.75189,0.7519,138.15,0.75216,0.75221,0.7521,0.75211,101.48,False
'2018-05-21T11:35:00',0.75189,0.7519,0.75185,0.75187,105.57,0.75211,0.75213,0.75206,0.75207,69.5,False
'2018-05-21T11:36:00',0.75186,0.7519,0.75181,0.75185,93.03,0.75208,0.75211,0.75202,0.75204,73.83,False
'2018-05-21T11:37:00',0.75185,0.7519,0.75183,0.75186,77.61,0.75205,0.75211,0.75205,0.75208,93.37,False
'2018-05-21T11:38:00',0.75186,0.75189,0.7518,0.75182,81.53,0.75208,0.75211,0.752,0.752,70.57,False
'2018-05-21T11:39:00',0.75182,0.75188,0.75179,0.75184,93.74,0.75205,0.75211,0.752,0.75207,100.16,True
'2018-05-21T11:40:00',0.75184,0.75194,0.75183,0.75188,96.1,0.75207,0.75216,0.75205,0.7521,106.02,True
'2018-05-21T11:41:00',0.7519,0.75201,0.75189,0.752,72.56,0.7521,0.75223,0.7521,0.75222,80.4,True
'2018-05-21T11:42:00',0.752,0.7521,0.75197,0.75206,101.86,0.75222,0.75229,0.7522,0.75228,103.14,False
'2018-05-21T11:43:00',0.7521,0.7521,0.75195,0.75195,87.56,0.75228,0.75228,0.75214,0.75218,111.25,False
'2018-05-21T11:44:00',0.75195,0.75195,0.75185,0.75193,48.04,0.75218,0.75218,0.75206,0.75212,69.7,False
'2018-05-21T11:45:00',0.75192,0.75195,0.7519,0.75191,41.57,0.75214,0.75216,0.75208,0.75208,41.83,False
'2018-05-21T11:46:00',0.7519,0.7519,0.75182,0.75184,75.57,0.75208,0.75211,0.75201,0.75203,40.91,False
'2018-05-21T11:47:00',0.75186,0.75189,0.7517,0.75174,127.85,0.75206,0.75209,0.7519,0.75195,80.94,False
'2018-05-21T11:48:00',0.75173,0.75181,0.75173,0.7518,131.78,0.75193,0.75202,0.75193,0.75202,83.82,True
'2018-05-21T11:49:00',0.7518,0.75182,0.75176,0.75182,120.52,0.75201,0.75204,0.75198,0.75204,84.17,True
'2018-05-21T11:50:00',0.75183,0.75187,0.75178,0.75178,90.89,0.75205,0.75208,0.752,0.752,62.01,False
'2018-05-21T11:51:00',0.75178,0.75183,0.7517,0.7517,127.04,0.752,0.75205,0.7519,0.75194,80.27,True
'2018-05-21T11:52:00',0.7517,0.75186,0.7517,0.75186,93.96,0.7519,0.75206,0.7519,0.75206,56.34,True
'2018-05-21T11:53:00',0.75186,0.7519,0.75184,0.75185,108.63,0.75208,0.75212,0.75206,0.75206,59.87,False
'2018-05-21T11:54:00',0.75185,0.7519,0.75182,0.75187,105.11,0.75206,0.75209,0.75204,0.75209,69.35,False
'2018-05-21T11:55:00',0.75186,0.7519,0.75177,0.7518,78.01,0.75208,0.75209,0.75199,0.75199,95.21,False
'2018-05-21T11:56:00',0.75179,0.75182,0.75169,0.75174,87.3,0.75199,0.75204,0.75191,0.75197,82.27,False
'2018-05-21T11:57:00',0.75175,0.7518,0.75174,0.7518,50.32,0.75197,0.75201,0.75195,0.75199,65.29,False
'2018-05-21T11:58:00',0.75179,0.7518,0.75166,0.75166,59.17,0.75199,0.75201,0.75189,0.75189,100.52,False
'2018-05-21T11:59:00',0.75166,0.75176,0.75166,0.7517,137.15,0.75189,0.75197,0.75187,0.75191,159.24,True
'2018-05-21T12:00:00',0.75175,0.7518,0.75164,0.75169,125.43,0.75191,0.75198,0.75185,0.75191,152.98,False
'2018-05-21T12:01:00',0.75169,0.75175,0.7516,0.7517,103.58,0.75191,0.75194,0.75182,0.75192,125.23,True
'2018-05-21T12:02:00',0.7517,0.75185,0.75169,0.75182,78.91,0.75192,0.75204,0.75191,0.75203,100.24,True
'2018-05-21T12:03:00',0.75185,0.75185,0.75176,0.75181,57.43,0.75203,0.75206,0.75195,0.75199,73.77,True
'2018-05-21T12:04:00',0.7518,0.7519,0.75179,0.75189,108.0,0.75199,0.7521,0.75198,0.75208,175.88,True
'2018-05-21T12:05:00',0.7519,0.75198,0.75186,0.75195,135.77,0.75208,0.7522,0.75207,0.75218,161.02,False
'2018-05-21T12:06:00',0.75197,0.75197,0.75186,0.75187,61.81,0.75219,0.75219,0.75207,0.75207,86.16,False
'2018-05-21T12:07:00',0.7519,0.75195,0.75185,0.75185,85.68,0.75207,0.75215,0.75202,0.75202,89.57,False
'2018-05-21T12:08:00',0.75185,0.75185,0.75182,0.75184,54.88,0.75202,0.75206,0.75201,0.75205,61.14,True
'2018-05-21T12:09:00',0.75184,0.75195,0.75184,0.7519,67.37,0.75205,0.75213,0.75205,0.7521,62.26,True
'2018-05-21T12:10:00',0.7519,0.75205,0.75185,0.75199,83.7,0.7521,0.75228,0.75207,0.75219,87.5,False
'2018-05-21T12:11:00',0.75199,0.75199,0.75189,0.75189,54.63,0.7522,0.7522,0.7521,0.7521,68.89,True
'2018-05-21T12:12:00',0.7519,0.752,0.75183,0.75192,86.81,0.7521,0.7522,0.75204,0.75211,74.82,False
'2018-05-21T12:13:00',0.75191,0.75195,0.7518,0.75185,92.67,0.75213,0.75215,0.75201,0.75204,80.89,False
'2018-05-21T12:14:00',0.75185,0.75192,0.75184,0.75186,77.32,0.75204,0.75212,0.75204,0.75207,71.64,True
'2018-05-21T12:15:00',0.75186,0.75193,0.75185,0.75185,56.0,0.75207,0.75215,0.75205,0.75206,45.44,False
'2018-05-21T12:16:00',0.75185,0.75189,0.75185,0.75189,12.85,0.75205,0.75206,0.75203,0.75206,10.61,True
'2018-05-21T12:17:00',0.75188,0.75191,0.75184,0.75185,65.62,0.75206,0.7521,0.75203,0.75207,65.45,True
'2018-05-21T12:18:00',0.75185,0.75195,0.75184,0.7519,101.12,0.75207,0.75214,0.75207,0.75211,126.83,False
'2018-05-21T12:19:00',0.75191,0.75195,0.75187,0.75192,51.84,0.75211,0.75214,0.75207,0.75212,54.25,True
'2018-05-21T12:20:00',0.75192,0.752,0.75191,0.752,114.6,0.75214,0.75221,0.75212,0.75218,90.99,True
'2018-05-21T12:21:00',0.752,0.75207,0.75195,0.75205,55.32,0.7522,0.75227,0.75216,0.75227,52.78,True
'2018-05-21T12:22:00',0.75205,0.7521,0.75203,0.75207,82.73,0.75227,0.75229,0.75223,0.75227,68.9,True
'2018-05-21T12:23:00',0.75206,0.7523,0.75206,0.75215,126.44,0.75228,0.7525,0.75227,0.75238,124.88,False
'2018-05-21T12:24:00',0.75215,0.75225,0.75215,0.75223,98.78,0.75237,0.75245,0.75237,0.75245,88.86,False
'2018-05-21T12:25:00',0.75223,0.75225,0.75216,0.75221,59.52,0.75245,0.75245,0.75236,0.7524,76.02,False
'2018-05-21T12:26:00',0.75221,0.75224,0.75214,0.75215,54.51,0.7524,0.75241,0.75232,0.75235,78.54,True
'2018-05-21T12:27:00',0.75215,0.75232,0.75212,0.75232,69.17,0.75236,0.75251,0.75232,0.75251,96.13,True
'2018-05-21T12:28:00',0.7523,0.75233,0.75227,0.75231,27.89,0.75252,0.75252,0.75248,0.75251,41.75,True
'2018-05-21T12:29:00',0.75231,0.7524,0.75231,0.75236,49.27,0.75252,0.75258,0.75252,0.75256,55.29,True
'2018-05-21T12:30:00',0.75236,0.75242,0.75233,0.75233,57.79,0.75255,0.75261,0.75252,0.75252,66.42,False
'2018-05-21T12:31:00',0.75232,0.75235,0.75223,0.75235,87.75,0.75252,0.75256,0.75243,0.75255,110.76,True
'2018-05-21T12:32:00',0.75236,0.75245,0.75236,0.75237,79.37,0.75255,0.75265,0.75255,0.7526,107.46,False
'2018-05-21T12:33:00',0.75239,0.75245,0.75239,0.7524,55.08,0.7526,0.75264,0.75258,0.75263,95.02,True
'2018-05-21T12:34:00',0.75241,0.7525,0.75236,0.75248,65.0,0.75262,0.7527,0.75257,0.75269,110.93,True
'2018-05-21T12:35:00',0.7525,0.75252,0.75244,0.75252,74.98,0.75269,0.75274,0.75265,0.75273,123.49,True
'2018-05-21T12:36:00',0.75252,0.75262,0.75249,0.7526,88.06,0.75273,0.75285,0.7527,0.75283,98.02,False
'2018-05-21T12:37:00',0.7526,0.7526,0.7525,0.75254,65.65,0.75282,0.75282,0.75272,0.75276,80.68,True
'2018-05-21T12:38:00',0.75265,0.75269,0.75252,0.75268,108.22,0.75277,0.7529,0.75273,0.75289,166.49,True
'2018-05-21T12:39:00',0.7527,0.7527,0.75254,0.7526,85.21,0.75289,0.75289,0.75275,0.75281,146.22,True
'2018-05-21T12:40:00',0.75259,0.75272,0.75259,0.75271,59.19,0.7528,0.75292,0.7528,0.75291,102.2,True
'2018-05-21T12:41:00',0.75273,0.75278,0.75266,0.7527,104.68,0.75291,0.75298,0.75286,0.75287,186.03,False
'2018-05-21T12:42:00',0.7527,0.7527,0.75256,0.7526,125.47,0.75287,0.7529,0.75279,0.75281,151.7,True
'2018-05-21T12:43:00',0.75264,0.75281,0.75264,0.75268,112.41,0.75283,0.75302,0.75283,0.75289,146.56,True
'2018-05-21T12:44:00',0.75266,0.75285,0.75265,0.75281,137.1,0.7529,0.75306,0.75288,0.75303,134.93,True
'2018-05-21T12:45:00',0.7528,0.75287,0.75271,0.75275,194.91,0.753,0.75308,0.7529,0.75296,152.35,False
'2018-05-21T12:46:00',0.75278,0.75284,0.75275,0.75281,135.48,0.75298,0.75305,0.75295,0.753,97.75,True
'2018-05-21T12:47:00',0.75278,0.75287,0.75271,0.75287,187.83,0.753,0.7531,0.75291,0.7531,103.62,True
'2018-05-21T12:48:00',0.75287,0.75292,0.75284,0.75291,145.13,0.7531,0.75314,0.75308,0.75312,167.39,True
'2018-05-21T12:49:00',0.75291,0.753,0.75289,0.75289,129.64,0.75312,0.75321,0.7531,0.7531,104.55,False
'2018-05-21T12:50:00',0.75289,0.75293,0.7528,0.75281,121.98,0.7531,0.75313,0.753,0.75301,89.92,False
'2018-05-21T12:51:00',0.7528,0.75283,0.75271,0.7528,134.98,0.75302,0.75303,0.75292,0.753,108.71,True
'2018-05-21T12:52:00',0.75279,0.75285,0.75275,0.75279,126.55,0.753,0.75305,0.75296,0.75299,104.48,False
'2018-05-21T12:53:00',0.75276,0.75281,0.7527,0.7527,103.64,0.75299,0.75301,0.75289,0.75289,73.78,False
'2018-05-21T12:54:00',0.7527,0.7528,0.75269,0.75276,95.08,0.75291,0.75298,0.75289,0.75296,69.93,True
'2018-05-21T12:55:00',0.7528,0.75285,0.75276,0.75285,91.45,0.75296,0.75304,0.75295,0.75303,70.29,True
'2018-05-21T12:56:00',0.75282,0.7529,0.75275,0.75286,76.39,0.75303,0.75307,0.75296,0.75304,58.94,True
'2018-05-21T12:57:00',0.75289,0.7529,0.75275,0.7528,59.49,0.75307,0.75308,0.75296,0.75299,51.35,False
'2018-05-21T12:58:00',0.75278,0.75285,0.75269,0.75272,93.2,0.75298,0.75303,0.75289,0.75293,80.3,False
'2018-05-21T12:59:00',0.75272,0.75275,0.75259,0.75264,138.77,0.75293,0.75294,0.75279,0.75284,122.97,False
'2018-05-21T13:00:00',0.75264,0.75265,0.75247,0.7525,111.94,0.75284,0.75285,0.75269,0.75269,125.22,False
'2018-05-21T13:01:00',0.75247,0.7525,0.75231,0.75241,157.1,0.75269,0.75273,0.75255,0.7526,170.18,False
'2018-05-21T13:02:00',0.75241,0.75245,0.75239,0.75241,85.66,0.7526,0.75265,0.7526,0.75263,75.08,True
'2018-05-21T13:03:00',0.75241,0.75246,0.75236,0.75241,115.12,0.75263,0.75266,0.75257,0.75264,123.46,False
'2018-05-21T13:04:00',0.75241,0.75241,0.75216,0.75232,144.96,0.75264,0.75264,0.75239,0.75253,145.28,False
'2018-05-21T13:05:00',0.75232,0.75233,0.75223,0.75223,84.55,0.75253,0.75255,0.75245,0.75245,56.51,False
'2018-05-21T13:06:00',0.75222,0.75223,0.75211,0.75212,103.9,0.75244,0.75245,0.75234,0.75235,126.53,True
'2018-05-21T13:07:00',0.75215,0.75246,0.75215,0.75244,164.11,0.75235,0.7527,0.75235,0.75267,163.2,True
'2018-05-21T13:08:00',0.75244,0.75252,0.75241,0.75243,131.53,0.75266,0.75273,0.75261,0.75266,124.85,False
'2018-05-21T13:09:00',0.75244,0.75245,0.75238,0.75244,87.62,0.75265,0.75266,0.7526,0.75266,75.75,False
'2018-05-21T13:10:00',0.75244,0.75244,0.75235,0.75238,70.7,0.75266,0.75266,0.75254,0.75258,72.74,False
'2018-05-21T13:11:00',0.75237,0.75242,0.75235,0.75236,72.59,0.75258,0.75262,0.75255,0.75256,41.16,False
'2018-05-21T13:12:00',0.75235,0.7524,0.75225,0.75225,70.93,0.75256,0.7526,0.75244,0.75244,43.44,False
'2018-05-21T13:13:00',0.75225,0.7523,0.75223,0.75223,47.17,0.75244,0.75247,0.75242,0.75242,33.84,True
'2018-05-21T13:14:00',0.75225,0.75235,0.75225,0.75235,84.67,0.75242,0.75253,0.75242,0.75253,57.16,False
'2018-05-21T13:15:00',0.75234,0.75234,0.7522,0.75221,73.77,0.75253,0.75253,0.75239,0.7524,58.0,False
'2018-05-21T13:16:00',0.7522,0.75221,0.75215,0.75219,41.06,0.7524,0.75242,0.75235,0.75239,34.01,False
'2018-05-21T13:17:00',0.75219,0.7522,0.75211,0.75213,53.14,0.75239,0.7524,0.75232,0.75233,38.62,False
'2018-05-21T13:18:00',0.75212,0.7522,0.75208,0.75214,81.93,0.75233,0.75238,0.75228,0.75237,59.78,False
'2018-05-21T13:19:00',0.75215,0.75217,0.7521,0.7521,68.48,0.75237,0.75238,0.7523,0.7523,45.35,True
'2018-05-21T13:20:00',0.7521,0.75218,0.7521,0.75217,109.71,0.75231,0.75238,0.7523,0.75238,76.6,True
'2018-05-21T13:21:00',0.75217,0.75231,0.75215,0.75231,196.32,0.75238,0.75255,0.75238,0.75255,113.81,True
'2018-05-21T13:22:00',0.75232,0.75236,0.75224,0.75228,122.75,0.75255,0.75259,0.75245,0.75251,101.42,False
'2018-05-21T13:23:00',0.75227,0.75237,0.75218,0.75233,159.32,0.7525,0.75256,0.75242,0.75254,151.83,False
'2018-05-21T13:24:00',0.75234,0.75236,0.75225,0.75226,103.84,0.75254,0.75257,0.75247,0.75247,71.46,False
'2018-05-21T13:25:00',0.75226,0.75226,0.75219,0.75225,89.99,0.75245,0.75248,0.75241,0.75246,84.32,True
'2018-05-21T13:26:00',0.75226,0.7524,0.75226,0.75232,121.48,0.75248,0.75261,0.75248,0.75255,136.71,True
'2018-05-21T13:27:00',0.75231,0.75245,0.7523,0.75242,128.91,0.75255,0.75267,0.75254,0.75265,123.93,True
'2018-05-21T13:28:00',0.75242,0.75253,0.75241,0.75247,116.95,0.75265,0.75275,0.75264,0.75266,123.98,False
'2018-05-21T13:29:00',0.75246,0.75251,0.75243,0.75251,137.3,0.75266,0.75273,0.75265,0.75273,95.76,True
'2018-05-21T13:30:00',0.7525,0.75257,0.75241,0.75246,98.27,0.75272,0.75278,0.75264,0.75268,73.74,True
'2018-05-21T13:31:00',0.75245,0.7526,0.75245,0.75255,106.86,0.75268,0.75281,0.75267,0.75275,120.38,True
'2018-05-21T13:32:00',0.75255,0.75268,0.75251,0.75268,126.63,0.75275,0.75285,0.7527,0.75284,149.28,True
'2018-05-21T13:33:00',0.75267,0.75294,0.75262,0.75293,124.41,0.75284,0.75316,0.75284,0.75315,166.02,True
'2018-05-21T13:34:00',0.75293,0.75295,0.7527,0.75279,126.91,0.75315,0.75315,0.7529,0.753,128.64,False
'2018-05-21T13:35:00',0.75282,0.75282,0.75267,0.75267,82.15,0.753,0.753,0.75289,0.75289,84.61,False
'2018-05-21T13:36:00',0.75267,0.7527,0.75258,0.75267,99.68,0.75289,0.7529,0.7528,0.75288,89.7,False
'2018-05-21T13:37:00',0.75265,0.75266,0.75255,0.75259,45.07,0.75286,0.75286,0.75275,0.7528,57.08,False
'2018-05-21T13:38:00',0.7526,0.7526,0.75233,0.75235,133.18,0.7528,0.7528,0.75255,0.75255,121.6,False
'2018-05-21T13:39:00',0.75236,0.75242,0.75231,0.75241,58.74,0.75255,0.75264,0.75254,0.75264,67.35,True
'2018-05-21T13:40:00',0.75242,0.75243,0.75231,0.75231,72.61,0.7526,0.75264,0.75254,0.75255,70.25,False
'2018-05-21T13:41:00',0.75231,0.75242,0.75225,0.75242,148.73,0.75254,0.75265,0.75248,0.75265,129.96,True
'2018-05-21T13:42:00',0.75242,0.75264,0.75242,0.7526,86.56,0.75265,0.75285,0.75265,0.75281,97.12,True
'2018-05-21T13:43:00',0.7526,0.75274,0.7526,0.75267,152.9,0.75284,0.75296,0.75284,0.7529,153.55,False
'2018-05-21T13:44:00',0.7527,0.7527,0.75259,0.75264,81.11,0.75291,0.75292,0.75281,0.75287,72.04,True
'2018-05-21T13:45:00',0.75264,0.75273,0.75264,0.75271,90.43,0.75285,0.75295,0.75285,0.75293,86.88,False
'2018-05-21T13:46:00',0.7527,0.75272,0.75255,0.75255,54.44,0.7529,0.75293,0.75275,0.75279,58.26,False
'2018-05-21T13:47:00',0.75255,0.7526,0.7525,0.75259,141.14,0.75279,0.75283,0.7527,0.7528,124.1,True
'2018-05-21T13:48:00',0.75259,0.7526,0.75254,0.75255,85.53,0.7528,0.75284,0.75276,0.75277,112.79,True
'2018-05-21T13:49:00',0.75255,0.75265,0.75255,0.7526,55.64,0.75277,0.75287,0.75277,0.75283,56.93,False
'2018-05-21T13:50:00',0.7526,0.75265,0.75247,0.75247,167.66,0.75282,0.75286,0.75268,0.75268,129.26,False
'2018-05-21T13:51:00',0.75247,0.7525,0.75238,0.75239,94.53,0.75268,0.75273,0.7526,0.7526,86.41,False
'2018-05-21T13:52:00',0.75239,0.75243,0.75235,0.75236,129.95,0.7526,0.75264,0.75255,0.75258,89.47,False
'2018-05-21T13:53:00',0.75235,0.75235,0.7522,0.7522,101.07,0.75255,0.75255,0.75241,0.75241,94.02,True
'2018-05-21T13:54:00',0.7522,0.75235,0.75219,0.75229,98.26,0.75241,0.75256,0.75241,0.7525,85.03,True
'2018-05-21T13:55:00',0.7523,0.75239,0.7523,0.75237,125.16,0.75252,0.75258,0.7525,0.75257,82.76,True
'2018-05-21T13:56:00',0.75237,0.7525,0.75235,0.75244,92.08,0.75255,0.75271,0.75255,0.75266,62.32,True
'2018-05-21T13:57:00',0.75245,0.75251,0.7524,0.75248,161.12,0.75265,0.75271,0.7526,0.75269,114.45,False
'2018-05-21T13:58:00',0.7525,0.7525,0.75239,0.75239,110.5,0.75269,0.7527,0.7526,0.7526,69.56,False
'2018-05-21T13:59:00',0.75239,0.75242,0.75239,0.7524,62.34,0.7526,0.75262,0.7526,0.7526,45.71,True
'2018-05-21T14:00:00',0.75241,0.75255,0.75237,0.75242,189.98,0.7526,0.75276,0.75259,0.75263,120.95,False
'2018-05-21T14:01:00',0.75242,0.75247,0.75232,0.75234,183.04,0.75263,0.75267,0.75252,0.75254,99.0,True
'2018-05-21T14:02:00',0.75233,0.75252,0.75233,0.75249,199.29,0.75255,0.75273,0.75255,0.75272,123.74,True
'2018-05-21T14:03:00',0.75249,0.75262,0.75246,0.75261,121.73,0.7527,0.75281,0.75268,0.7528,131.17,True
'2018-05-21T14:04:00',0.75261,0.75267,0.75261,0.75266,49.12,0.7528,0.75285,0.7528,0.7528,89.0,False
'2018-05-21T14:05:00',0.75263,0.75264,0.7526,0.75261,36.0,0.75281,0.75282,0.75279,0.7528,59.63,True
'2018-05-21T14:06:00',0.75263,0.75267,0.75255,0.75261,47.5,0.75282,0.75287,0.75276,0.7528,85.26,False
'2018-05-21T14:07:00',0.75263,0.75264,0.75253,0.75254,83.62,0.7528,0.75284,0.75274,0.75274,172.19,True
'2018-05-21T14:08:00',0.75255,0.75265,0.75248,0.75261,108.1,0.75274,0.75285,0.75268,0.7528,212.37,False
'2018-05-21T14:09:00',0.7526,0.75261,0.75245,0.75247,83.66,0.7528,0.75283,0.75268,0.7527,148.97,False
'2018-05-21T14:10:00',0.7525,0.75255,0.75237,0.75243,132.13,0.7527,0.75275,0.75259,0.75265,180.43,False
'2018-05-21T14:11:00',0.7524,0.75245,0.75235,0.75244,160.38,0.75264,0.75265,0.75258,0.75264,131.33,False
'2018-05-21T14:12:00',0.75245,0.75245,0.75234,0.75235,134.74,0.75264,0.75265,0.75254,0.75257,107.41,False
'2018-05-21T14:13:00',0.75235,0.7524,0.7523,0.75235,83.25,0.75257,0.75258,0.75252,0.75256,99.5,True
'2018-05-21T14:14:00',0.7524,0.7524,0.7523,0.7523,152.31,0.75257,0.75262,0.75252,0.75252,142.42,True
'2018-05-21T14:15:00',0.7523,0.75257,0.7523,0.75254,112.58,0.75251,0.7528,0.7525,0.75275,153.24,False
'2018-05-21T14:16:00',0.75253,0.75255,0.75243,0.75251,183.31,0.75275,0.75279,0.75265,0.75274,235.06,False
'2018-05-21T14:17:00',0.75251,0.75255,0.75239,0.7524,189.43,0.75273,0.75277,0.7526,0.75263,173.22,False
'2018-05-21T14:18:00',0.7524,0.75247,0.75233,0.75243,167.85,0.75262,0.7527,0.75255,0.75267,162.67,False
'2018-05-21T14:19:00',0.75245,0.75247,0.75238,0.7524,179.23,0.75268,0.7527,0.7526,0.75263,119.59,True
'2018-05-21T14:20:00',0.75245,0.75262,0.75245,0.75255,179.11,0.75264,0.75285,0.75264,0.75278,194.77,True
'2018-05-21T14:21:00',0.75255,0.7527,0.75254,0.75261,147.32,0.75278,0.75292,0.75275,0.75285,183.42,True
'2018-05-21T14:22:00',0.75261,0.75275,0.75261,0.75272,98.72,0.75284,0.75296,0.75284,0.75295,102.13,True
'2018-05-21T14:23:00',0.75275,0.7529,0.75275,0.75285,147.66,0.75296,0.75313,0.75293,0.75306,155.01,False
'2018-05-21T14:24:00',0.75285,0.75289,0.75255,0.75255,160.98,0.75306,0.75312,0.75277,0.75277,143.73,False
'2018-05-21T14:25:00',0.75255,0.75265,0.75255,0.75255,142.3,0.75276,0.75286,0.75274,0.75276,167.81,True
'2018-05-21T14:26:00',0.75257,0.75267,0.75256,0.75267,106.42,0.75277,0.75288,0.75277,0.75288,109.04,True
'2018-05-21T14:27:00',0.75266,0.7527,0.7526,0.7527,92.63,0.75288,0.75288,0.75281,0.75287,122.4,True
'2018-05-21T14:28:00',0.75265,0.7528,0.75265,0.75278,44.61,0.75287,0.75301,0.75287,0.753,62.74,True
'2018-05-21T14:29:00',0.75278,0.75285,0.75278,0.75278,67.64,0.753,0.75303,0.75295,0.75295,59.46,False
'2018-05-21T14:30:00',0.75278,0.7528,0.75274,0.75275,63.26,0.75296,0.75298,0.75292,0.75292,62.99,False
'2018-05-21T14:31:00',0.75274,0.75278,0.75266,0.75268,92.72,0.75291,0.75295,0.75284,0.75288,100.74,False
'2018-05-21T14:32:00',0.7527,0.75276,0.75265,0.75272,88.73,0.75288,0.75295,0.75283,0.7529,94.5,False
'2018-05-21T14:33:00',0.75269,0.7527,0.75264,0.75267,105.52,0.7529,0.75291,0.75284,0.75288,74.98,True
'2018-05-21T14:34:00',0.75267,0.7528,0.75252,0.75278,160.3,0.75288,0.753,0.75274,0.75297,163.68,True
'2018-05-21T14:35:00',0.75278,0.75296,0.75278,0.75294,162.58,0.75298,0.75317,0.75298,0.75316,174.06,True
'2018-05-21T14:36:00',0.75297,0.75298,0.7529,0.75291,88.74,0.75316,0.75318,0.7531,0.75312,85.86,True
'2018-05-21T14:37:00',0.75293,0.75302,0.75287,0.7529,132.83,0.75313,0.7532,0.75308,0.75311,115.02,False
'2018-05-21T14:38:00',0.75292,0.75294,0.75279,0.75289,151.96,0.75313,0.75314,0.75301,0.7531,173.24,True
'2018-05-21T14:39:00',0.75288,0.75295,0.75287,0.75288,170.68,0.75309,0.75315,0.75308,0.75308,114.4,False
'2018-05-21T14:40:00',0.75285,0.75295,0.75284,0.75294,112.36,0.75306,0.75315,0.75304,0.75315,113.15,True
'2018-05-21T14:41:00',0.75294,0.753,0.7528,0.75294,160.64,0.75315,0.7532,0.75301,0.75315,172.21,True
'2018-05-21T14:42:00',0.75295,0.753,0.75292,0.75293,89.03,0.75315,0.75321,0.75312,0.75314,118.48,True
'2018-05-21T14:43:00',0.75293,0.75305,0.75293,0.75304,58.4,0.75314,0.75325,0.75314,0.75324,67.98,True
'2018-05-21T14:44:00',0.75303,0.75316,0.753,0.7531,114.69,0.75324,0.75336,0.75319,0.75332,149.14,True
'2018-05-21T14:45:00',0.75314,0.75322,0.75299,0.75305,184.95,0.75332,0.75342,0.75319,0.75324,212.5,False
'2018-05-21T14:46:00',0.75304,0.7531,0.75294,0.75303,175.11,0.75324,0.75333,0.75314,0.75323,222.68,False
'2018-05-21T14:47:00',0.75301,0.75301,0.75292,0.75296,132.36,0.75322,0.75322,0.75313,0.75318,135.11,False
'2018-05-21T14:48:00',0.75296,0.753,0.75287,0.7529,149.02,0.75317,0.75318,0.75307,0.75308,136.47,False
'2018-05-21T14:49:00',0.75288,0.75295,0.75276,0.75285,139.0,0.75308,0.75314,0.75299,0.75307,203.28,True
'2018-05-21T14:50:00',0.75284,0.75305,0.75284,0.753,169.02,0.75304,0.75324,0.75304,0.75315,212.06,False
'2018-05-21T14:51:00',0.753,0.75301,0.7529,0.753,132.45,0.75316,0.75319,0.75311,0.75319,123.02,True
'2018-05-21T14:52:00',0.75301,0.75305,0.75293,0.75301,126.68,0.75321,0.75324,0.75315,0.75322,125.72,True
'2018-05-21T14:53:00',0.75301,0.7531,0.75295,0.753,123.6,0.75322,0.7533,0.75316,0.75321,117.21,True
'2018-05-21T14:54:00',0.753,0.75311,0.753,0.75307,119.45,0.75322,0.75332,0.75321,0.75327,118.14,True
'2018-05-21T14:55:00',0.75307,0.75319,0.75305,0.75316,155.58,0.75327,0.7534,0.75327,0.75337,174.86,False
'2018-05-21T14:56:00',0.75314,0.75318,0.7531,0.75313,94.08,0.75337,0.75339,0.75332,0.75335,110.85,False
'2018-05-21T14:57:00',0.75313,0.75313,0.75301,0.75303,84.98,0.75335,0.75335,0.75322,0.75324,86.65,False
'2018-05-21T14:58:00',0.75303,0.75311,0.75296,0.75297,149.5,0.75324,0.7533,0.75317,0.75319,130.02,False
'2018-05-21T14:59:00',0.75297,0.75309,0.75296,0.75302,106.48,0.75319,0.7533,0.75317,0.7532,108.7,True
'2018-05-21T15:00:00',0.75302,0.75315,0.75293,0.75295,180.86,0.75324,0.75337,0.75314,0.75316,174.54,False
'2018-05-21T15:01:00',0.75297,0.75307,0.75293,0.75293,183.29,0.75317,0.75327,0.75314,0.75314,152.94,True
'2018-05-21T15:02:00',0.75294,0.75326,0.75294,0.75311,148.88,0.75313,0.75346,0.75313,0.75331,157.75,False
'2018-05-21T15:03:00',0.7531,0.75325,0.75304,0.75313,185.81,0.7533,0.75345,0.75325,0.75335,137.28,True
'2018-05-21T15:04:00',0.75313,0.75337,0.75312,0.75324,193.81,0.75335,0.75357,0.75334,0.75345,141.97,False
'2018-05-21T15:05:00',0.75325,0.75326,0.75305,0.75309,209.36,0.75347,0.75349,0.75326,0.75329,177.74,False
'2018-05-21T15:06:00',0.7531,0.75315,0.75305,0.75312,127.72,0.75329,0.75335,0.75326,0.75334,127.78,True
'2018-05-21T15:07:00',0.75312,0.75339,0.75312,0.75337,154.17,0.75334,0.7536,0.75332,0.75358,148.02,True
'2018-05-21T15:08:00',0.75339,0.75341,0.7532,0.75321,121.59,0.75358,0.75361,0.75341,0.75343,147.03,False
'2018-05-21T15:09:00',0.75321,0.75335,0.75321,0.7533,123.64,0.75343,0.75354,0.75342,0.7535,99.85,False
'2018-05-21T15:10:00',0.75329,0.75335,0.75327,0.7533,106.22,0.75351,0.75354,0.75347,0.75352,86.43,True
'2018-05-21T15:11:00',0.75331,0.75343,0.75331,0.75332,81.57,0.75352,0.75363,0.75351,0.75351,89.71,True
'2018-05-21T15:12:00',0.75337,0.7535,0.75337,0.75348,87.0,0.75355,0.75371,0.75355,0.7537,98.29,True
'2018-05-21T15:13:00',0.75348,0.75352,0.75343,0.7535,173.16,0.75369,0.75371,0.75363,0.75371,108.79,True
'2018-05-21T15:14:00',0.7535,0.75355,0.75338,0.75346,159.78,0.7537,0.75376,0.75358,0.75367,146.74,False
'2018-05-21T15:15:00',0.75347,0.75347,0.75335,0.75337,204.39,0.75368,0.75368,0.75354,0.7536,160.0,False
'2018-05-21T15:16:00',0.7534,0.7534,0.75326,0.7534,240.83,0.75359,0.75362,0.75347,0.75361,205.51,True
'2018-05-21T15:17:00',0.7534,0.75346,0.75336,0.75344,129.42,0.75361,0.75366,0.75357,0.75365,155.18,True
'2018-05-21T15:18:00',0.75346,0.75355,0.7534,0.7534,162.95,0.75365,0.75374,0.75362,0.75362,178.6,True
'2018-05-21T15:19:00',0.75342,0.7536,0.75329,0.7535,148.1,0.75364,0.75383,0.75349,0.75372,204.51,False
'2018-05-21T15:20:00',0.7535,0.7536,0.75336,0.75355,183.9,0.75372,0.75378,0.75358,0.75372,199.73,True
'2018-05-21T15:21:00',0.7535,0.7538,0.75349,0.7537,196.82,0.75372,0.75398,0.75369,0.7539,216.24,True
'2018-05-21T15:22:00',0.7537,0.75397,0.7537,0.75395,204.84,0.75389,0.75418,0.75389,0.75413,213.35,False
'2018-05-21T15:23:00',0.75391,0.75396,0.75385,0.75388,125.62,0.75413,0.75416,0.75405,0.75407,140.69,False
'2018-05-21T15:24:00',0.75388,0.7539,0.75373,0.7538,127.85,0.75408,0.75409,0.7539,0.75402,137.24,True
'2018-05-21T15:25:00',0.7538,0.7539,0.75375,0.75386,112.19,0.75402,0.7541,0.75395,0.75407,141.41,True
'2018-05-21T15:26:00',0.75386,0.75404,0.75384,0.75404,122.73,0.75408,0.75424,0.75405,0.75424,138.49,True
'2018-05-21T15:27:00',0.75405,0.75405,0.75388,0.7539,104.06,0.75424,0.75424,0.75408,0.7541,104.15,False
'2018-05-21T15:28:00',0.7539,0.75401,0.7539,0.75398,114.55,0.75411,0.75421,0.75411,0.75417,117.18,True
'2018-05-21T15:29:00',0.75398,0.75401,0.75391,0.754,106.0,0.7542,0.75422,0.75412,0.75419,97.18,True
'2018-05-21T15:30:00',0.754,0.7541,0.75397,0.75405,177.65,0.75421,0.75429,0.75418,0.75423,205.57,True
'2018-05-21T15:31:00',0.75405,0.7541,0.75396,0.75396,195.2,0.75426,0.75431,0.75417,0.75417,186.12,False
'2018-05-21T15:32:00',0.75396,0.75406,0.75395,0.75401,136.35,0.75417,0.75427,0.75414,0.75422,171.43,True
'2018-05-21T15:33:00',0.75401,0.75415,0.754,0.75411,149.43,0.75422,0.75435,0.75419,0.75433,155.26,True
'2018-05-21T15:34:00',0.75411,0.7543,0.75411,0.75426,93.08,0.75432,0.75449,0.75432,0.75448,100.72,True
'2018-05-21T15:35:00',0.7543,0.75435,0.75424,0.75427,202.92,0.75447,0.75453,0.75443,0.75448,205.99,False
'2018-05-21T15:36:00',0.75428,0.75431,0.75414,0.75415,158.7,0.75448,0.75452,0.75434,0.75437,158.48,False
'2018-05-21T15:37:00',0.7542,0.75425,0.75412,0.75425,142.97,0.75438,0.75444,0.75432,0.75443,160.67,True
'2018-05-21T15:38:00',0.75425,0.75425,0.75416,0.75419,87.87,0.75443,0.75446,0.75437,0.7544,73.36,False
'2018-05-21T15:39:00',0.7542,0.7542,0.75395,0.75399,140.72,0.75438,0.75439,0.75413,0.75415,125.73,False
'2018-05-21T15:40:00',0.75399,0.75412,0.75394,0.75408,192.06,0.75413,0.75432,0.75413,0.75429,176.76,False
'2018-05-21T15:41:00',0.75407,0.7541,0.75394,0.75397,78.3,0.75427,0.7543,0.75415,0.75419,95.35,True
'2018-05-21T15:42:00',0.754,0.75412,0.75394,0.75403,153.28,0.7542,0.75433,0.75415,0.75424,178.14,False
'2018-05-21T15:43:00',0.75403,0.75411,0.75401,0.7541,94.67,0.75422,0.75432,0.7542,0.75432,120.29,False
'2018-05-21T15:44:00',0.75411,0.75411,0.75393,0.75395,140.65,0.7543,0.75431,0.7541,0.75416,119.77,False
'2018-05-21T15:45:00',0.75395,0.75407,0.75395,0.754,175.1,0.75415,0.75428,0.75415,0.7542,152.92,True
'2018-05-21T15:46:00',0.75401,0.75409,0.75401,0.75402,117.74,0.7542,0.75428,0.7542,0.75421,91.33,False
'2018-05-21T15:47:00',0.75403,0.75405,0.75393,0.75399,125.05,0.7542,0.75425,0.75412,0.7542,119.78,True
'2018-05-21T15:48:00',0.75402,0.75412,0.75395,0.75403,196.15,0.7542,0.75431,0.75415,0.75421,135.81,False
'2018-05-21T15:49:00',0.75404,0.7541,0.754,0.75404,165.39,0.75422,0.7543,0.7542,0.75421,150.22,False
'2018-05-21T15:50:00',0.75402,0.75403,0.75386,0.75396,147.43,0.75421,0.75423,0.75406,0.75415,124.57,False
'2018-05-21T15:51:00',0.75396,0.754,0.7539,0.75393,165.49,0.75415,0.75422,0.75409,0.75415,144.57,False
'2018-05-21T15:52:00',0.75395,0.75397,0.75376,0.75387,215.49,0.75415,0.75415,0.75395,0.75405,172.1,False
'2018-05-21T15:53:00',0.75387,0.75388,0.75374,0.75377,191.26,0.75405,0.75408,0.75394,0.75399,160.27,True
'2018-05-21T15:54:00',0.75376,0.75399,0.75376,0.75391,181.82,0.754,0.75421,0.75399,0.75411,149.66,False
'2018-05-21T15:55:00',0.75391,0.75397,0.75385,0.75392,186.18,0.75411,0.75418,0.75405,0.75413,155.38,True
'2018-05-21T15:56:00',0.75393,0.7543,0.75393,0.75426,170.1,0.75413,0.7545,0.75413,0.75444,207.82,True
'2018-05-21T15:57:00',0.75426,0.75431,0.75415,0.7542,206.58,0.75446,0.75451,0.75432,0.75437,203.29,False
'2018-05-21T15:58:00',0.75416,0.7542,0.75392,0.75395,169.02,0.75437,0.75437,0.75411,0.75414,197.4,False
'2018-05-21T15:59:00',0.754,0.75405,0.75379,0.7538,123.21,0.75414,0.7542,0.75394,0.75394,158.35,False
'2018-05-21T16:00:00',0.7538,0.754,0.75379,0.75387,204.83,0.75396,0.7542,0.75396,0.75407,223.04,False
'2018-05-21T16:01:00',0.75385,0.75398,0.75375,0.75382,190.09,0.75407,0.75416,0.75394,0.75398,197.87,False
'2018-05-21T16:02:00',0.75385,0.75396,0.75377,0.75393,214.04,0.75398,0.75415,0.75396,0.75413,177.05,True
'2018-05-21T16:03:00',0.75393,0.75401,0.75388,0.75388,214.29,0.75413,0.75422,0.75407,0.7541,153.45,True
'2018-05-21T16:04:00',0.75388,0.75404,0.75367,0.75373,213.74,0.75409,0.75424,0.75387,0.75393,208.86,False
'2018-05-21T16:05:00',0.75375,0.7539,0.75364,0.7539,221.44,0.75394,0.7541,0.75386,0.7541,245.36,True
'2018-05-21T16:06:00',0.7539,0.75395,0.75368,0.75378,198.21,0.7541,0.75415,0.7539,0.75394,188.19,False
'2018-05-21T16:07:00',0.75377,0.75379,0.7537,0.75371,133.69,0.75398,0.754,0.75391,0.75392,131.52,False
'2018-05-21T16:08:00',0.75372,0.75379,0.75367,0.75373,154.15,0.75393,0.75399,0.75385,0.75394,199.78,True
'2018-05-21T16:09:00',0.75372,0.7539,0.75369,0.7539,188.93,0.75394,0.7541,0.75388,0.7541,200.09,True
'2018-05-21T16:10:00',0.75392,0.75396,0.75379,0.7538,174.04,0.7541,0.75418,0.75396,0.75399,188.37,False
'2018-05-21T16:11:00',0.7538,0.75396,0.75377,0.75395,158.76,0.75397,0.75417,0.75396,0.75417,189.11,False
'2018-05-21T16:12:00',0.75395,0.75396,0.75386,0.75395,155.46,0.75415,0.75417,0.75407,0.75414,187.94,False
'2018-05-21T16:13:00',0.75396,0.75396,0.75382,0.75385,210.58,0.75415,0.75415,0.75401,0.75402,138.99,False
'2018-05-21T16:14:00',0.75385,0.75395,0.75375,0.75377,154.29,0.75404,0.75415,0.75395,0.75395,160.14,False
'2018-05-21T16:15:00',0.75376,0.75391,0.75369,0.75371,193.46,0.75395,0.75411,0.7539,0.75393,141.34,False
'2018-05-21T16:16:00',0.75372,0.75381,0.75369,0.7538,168.89,0.75393,0.75401,0.7539,0.75401,145.13,True
'2018-05-21T16:17:00',0.75382,0.75385,0.75373,0.7538,179.88,0.75404,0.75406,0.75393,0.75399,204.03,False
'2018-05-21T16:18:00',0.7538,0.75382,0.75373,0.75375,137.62,0.75398,0.75402,0.75392,0.75392,183.73,True
'2018-05-21T16:19:00',0.75375,0.75385,0.75372,0.75375,175.39,0.75392,0.75405,0.75392,0.75396,190.25,False
'2018-05-21T16:20:00',0.75375,0.75376,0.7537,0.7537,121.66,0.75395,0.75396,0.7539,0.75391,157.24,True
'2018-05-21T16:21:00',0.7537,0.75383,0.75369,0.7538,168.53,0.7539,0.75404,0.75389,0.754,184.53,True
'2018-05-21T16:22:00',0.7538,0.75385,0.75372,0.75375,220.27,0.75401,0.75404,0.75393,0.75393,229.28,False
'2018-05-21T16:23:00',0.75373,0.75385,0.7537,0.75381,161.38,0.75394,0.75404,0.7539,0.75401,222.49,False
'2018-05-21T16:24:00',0.75381,0.75381,0.75369,0.7537,140.95,0.75401,0.75401,0.75388,0.75389,178.88,False
'2018-05-21T16:25:00',0.75372,0.75373,0.7535,0.7535,159.23,0.7539,0.75393,0.75366,0.75371,146.13,False
'2018-05-21T16:26:00',0.7535,0.75358,0.75345,0.75357,183.9,0.75371,0.75377,0.75366,0.75377,152.61,True
'2018-05-21T16:27:00',0.75357,0.7536,0.75343,0.75344,147.41,0.75377,0.75381,0.75363,0.75363,135.07,False
'2018-05-21T16:28:00',0.75346,0.75355,0.7534,0.7535,110.58,0.75363,0.75371,0.75358,0.75366,133.23,True
'2018-05-21T16:29:00',0.75348,0.75361,0.75339,0.75339,174.96,0.75366,0.7538,0.7536,0.7536,224.62,False
'2018-05-21T16:30:00',0.75339,0.75356,0.75339,0.75347,139.78,0.7536,0.75377,0.7536,0.75368,132.37,True
'2018-05-21T16:31:00',0.7535,0.75362,0.75346,0.75362,136.51,0.75367,0.75384,0.75366,0.75384,105.62,True
'2018-05-21T16:32:00',0.75362,0.7538,0.75362,0.75375,188.22,0.75384,0.75399,0.75384,0.75396,169.62,True
'2018-05-21T16:33:00',0.75375,0.75387,0.7537,0.75381,178.52,0.75396,0.75407,0.75391,0.75404,178.25,True
'2018-05-21T16:34:00',0.75381,0.75396,0.75379,0.75395,110.06,0.75403,0.75417,0.754,0.75415,153.06,True
'2018-05-21T16:35:00',0.75395,0.7541,0.75395,0.754,137.23,0.75415,0.75429,0.75415,0.75421,181.95,True
'2018-05-21T16:36:00',0.75401,0.75415,0.75397,0.754,136.79,0.75422,0.75434,0.75417,0.75421,161.95,True
'2018-05-21T16:37:00',0.754,0.75437,0.75399,0.75428,162.13,0.75421,0.75457,0.75421,0.7545,153.36,False
'2018-05-21T16:38:00',0.75426,0.75432,0.75424,0.75426,105.52,0.75448,0.75453,0.75446,0.75448,103.91,True
'2018-05-21T16:39:00',0.75429,0.75442,0.75426,0.75437,85.58,0.7545,0.7546,0.75448,0.75456,80.71,True
'2018-05-21T16:40:00',0.75437,0.75442,0.75429,0.75436,136.71,0.75457,0.75461,0.75449,0.75456,180.81,True
'2018-05-21T16:41:00',0.75435,0.75444,0.75432,0.7544,143.82,0.75456,0.75464,0.75452,0.7546,176.76,True
'2018-05-21T16:42:00',0.75439,0.75454,0.75434,0.75434,153.88,0.75461,0.75475,0.75455,0.75455,162.4,False
'2018-05-21T16:43:00',0.75431,0.75443,0.75428,0.75434,141.14,0.75453,0.75462,0.75449,0.75454,151.58,False
'2018-05-21T16:44:00',0.75434,0.75438,0.75422,0.75424,134.2,0.75454,0.75457,0.75443,0.75444,136.66,False
'2018-05-21T16:45:00',0.75424,0.7543,0.754,0.75407,161.18,0.75444,0.75451,0.75419,0.75427,199.59,True
'2018-05-21T16:46:00',0.75407,0.75443,0.75407,0.7544,129.39,0.75428,0.75463,0.75428,0.75462,153.52,True
'2018-05-21T16:47:00',0.7544,0.75447,0.75435,0.75437,106.74,0.75461,0.75468,0.75454,0.75459,145.47,False
'2018-05-21T16:48:00',0.7544,0.75446,0.75437,0.75444,70.61,0.75459,0.75467,0.75458,0.75464,91.11,False
'2018-05-21T16:49:00',0.75444,0.75445,0.75432,0.75442,135.35,0.75461,0.75465,0.75451,0.75463,136.95,True
'2018-05-21T16:50:00',0.75442,0.7546,0.7544,0.7546,120.98,0.75463,0.7548,0.7546,0.7548,132.79,True
'2018-05-21T16:51:00',0.7546,0.75472,0.7542,0.75421,189.06,0.7548,0.75491,0.75441,0.75443,176.81,False
'2018-05-21T16:52:00',0.75421,0.75421,0.75386,0.75395,218.32,0.75441,0.75441,0.75406,0.75416,256.24,False
'2018-05-21T16:53:00',0.75396,0.75405,0.75387,0.75405,181.48,0.75416,0.75425,0.75409,0.75425,170.19,True
'2018-05-21T16:54:00',0.75402,0.75418,0.75391,0.75398,175.92,0.75424,0.75439,0.75411,0.75417,162.8,False
'2018-05-21T16:55:00',0.75398,0.75418,0.75392,0.75414,177.68,0.75419,0.75438,0.7541,0.75434,164.52,False
'2018-05-21T16:56:00',0.75413,0.75417,0.75403,0.7541,204.56,0.75435,0.75438,0.75424,0.7543,202.64,True
'2018-05-21T16:57:00',0.75412,0.75425,0.75403,0.75424,167.14,0.7543,0.75444,0.75423,0.75442,168.47,True
'2018-05-21T16:58:00',0.75424,0.75429,0.75419,0.75421,152.71,0.75444,0.75448,0.75441,0.75443,170.19,True
'2018-05-21T16:59:00',0.75422,0.75451,0.75421,0.75451,265.63,0.75443,0.75469,0.75441,0.75469,172.33,True
'2018-05-21T17:00:00',0.75451,0.75469,0.75443,0.75469,199.2,0.75467,0.75489,0.75463,0.75489,205.2,True
'2018-05-21T17:01:00',0.75469,0.75473,0.7544,0.75441,161.06,0.75489,0.75493,0.75458,0.75463,213.52,False
'2018-05-21T17:02:00',0.75441,0.75455,0.75437,0.75451,186.98,0.75463,0.75477,0.75458,0.75469,223.61,True
'2018-05-21T17:03:00',0.7545,0.75466,0.7545,0.75466,167.83,0.7547,0.75487,0.75468,0.75485,196.49,True
'2018-05-21T17:04:00',0.75467,0.7547,0.75441,0.75445,114.21,0.75486,0.75488,0.75462,0.75465,126.83,False
'2018-05-21T17:05:00',0.75445,0.75455,0.75435,0.75437,163.92,0.75466,0.75476,0.75455,0.75457,150.83,False
'2018-05-21T17:06:00',0.75436,0.7544,0.75417,0.75418,162.82,0.75457,0.75461,0.75438,0.75439,133.63,False
'2018-05-21T17:07:00',0.75418,0.75428,0.75415,0.7542,105.79,0.75437,0.75447,0.75435,0.75439,97.97,True
'2018-05-21T17:08:00',0.7542,0.75437,0.75417,0.75436,149.35,0.75439,0.75459,0.75438,0.75458,113.27,True
'2018-05-21T17:09:00',0.75438,0.75463,0.75438,0.75463,179.35,0.75459,0.75482,0.75459,0.75481,121.63,True
'2018-05-21T17:10:00',0.75462,0.75473,0.75459,0.75472,114.23,0.75483,0.75494,0.75479,0.75493,131.38,True
'2018-05-21T17:11:00',0.75471,0.75474,0.75463,0.75465,104.71,0.75492,0.75495,0.75485,0.75487,105.76,True
'2018-05-21T17:12:00',0.75463,0.75483,0.7546,0.75476,129.9,0.75485,0.75502,0.7548,0.75495,131.26,True
'2018-05-21T17:13:00',0.75476,0.75493,0.75471,0.75486,155.8,0.75497,0.75512,0.75492,0.75505,201.66,False
'2018-05-21T17:14:00',0.75487,0.75491,0.75479,0.75489,138.72,0.75506,0.7551,0.75499,0.7551,134.06,True
'2018-05-21T17:15:00',0.75488,0.75493,0.75468,0.75468,193.61,0.75509,0.75515,0.75487,0.75487,151.81,True
'2018-05-21T17:16:00',0.7547,0.75525,0.75466,0.75522,226.63,0.75487,0.75545,0.75486,0.75543,185.45,True
'2018-05-21T17:17:00',0.75522,0.75528,0.75505,0.75506,131.54,0.75543,0.75549,0.75525,0.75527,144.54,False
'2018-05-21T17:18:00',0.75506,0.75508,0.75494,0.75495,135.54,0.75527,0.75528,0.75511,0.75514,201.38,False
'2018-05-21T17:19:00',0.75495,0.75505,0.75493,0.75503,121.08,0.75516,0.75523,0.75512,0.75522,142.69,True
'2018-05-21T17:20:00',0.75505,0.75515,0.75496,0.75511,102.26,0.75522,0.75534,0.75515,0.7553,84.45,False
'2018-05-21T17:21:00',0.75515,0.75515,0.75501,0.75505,153.65,0.75529,0.75532,0.75519,0.75526,114.6,False
'2018-05-21T17:22:00',0.75505,0.75511,0.75504,0.7551,127.76,0.75526,0.75533,0.75525,0.75531,115.93,True
'2018-05-21T17:23:00',0.75513,0.7552,0.75505,0.7552,75.61,0.75531,0.75538,0.75526,0.75537,90.8,True
'2018-05-21T17:24:00',0.75517,0.75523,0.7551,0.75514,118.74,0.75537,0.75542,0.7553,0.75535,127.1,False
'2018-05-21T17:25:00',0.75513,0.75515,0.75494,0.75497,168.17,0.75534,0.75534,0.75515,0.75517,123.13,False
'2018-05-21T17:26:00',0.75497,0.75502,0.7548,0.75484,216.37,0.75517,0.7552,0.755,0.75504,162.5,False
'2018-05-21T17:27:00',0.75482,0.75487,0.75474,0.75475,155.55,0.75503,0.75508,0.75493,0.75495,163.11,False
'2018-05-21T17:28:00',0.75472,0.75472,0.75455,0.7546,163.68,0.75493,0.75493,0.75475,0.75481,149.22,False
'2018-05-21T17:29:00',0.7546,0.7546,0.75438,0.75442,278.14,0.75482,0.75482,0.75457,0.7546,184.75,False
'2018-05-21T17:30:00',0.75439,0.75445,0.75431,0.75435,152.37,0.7546,0.75464,0.75451,0.75456,150.22,False
'2018-05-21T17:31:00',0.75435,0.7544,0.7542,0.7542,211.15,0.75457,0.7546,0.75441,0.75441,195.82,False
'2018-05-21T17:32:00',0.7542,0.75439,0.75419,0.75425,136.46,0.75441,0.75458,0.75441,0.75446,122.72,False
'2018-05-21T17:33:00',0.75426,0.75427,0.75408,0.75414,128.77,0.75447,0.75447,0.75427,0.75435,81.57,False
'2018-05-21T17:34:00',0.75416,0.75416,0.75401,0.7541,104.97,0.75435,0.75436,0.75421,0.75428,129.05,False
'2018-05-21T17:35:00',0.75408,0.75414,0.75403,0.7541,130.2,0.75428,0.75434,0.75424,0.75429,124.39,True
'2018-05-21T17:36:00',0.7541,0.75415,0.75405,0.75409,115.05,0.75429,0.75434,0.75426,0.75428,130.77,True
'2018-05-21T17:37:00',0.75407,0.75415,0.75404,0.75415,113.88,0.75427,0.75435,0.75426,0.75434,92.78,True
'2018-05-21T17:38:00',0.75415,0.75416,0.75405,0.75409,147.11,0.75433,0.75436,0.75424,0.75431,176.07,False
'2018-05-21T17:39:00',0.75409,0.75416,0.75405,0.75413,112.01,0.75431,0.75435,0.75424,0.75433,129.58,True
'2018-05-21T17:40:00',0.75412,0.7542,0.75406,0.75413,149.3,0.75432,0.7544,0.75428,0.75433,122.35,False
'2018-05-21T17:41:00',0.75413,0.75415,0.75405,0.75405,125.36,0.75433,0.75434,0.75424,0.75426,136.84,False
'2018-05-21T17:42:00',0.75405,0.7541,0.75399,0.75404,138.23,0.75426,0.7543,0.7542,0.75425,110.76,True
'2018-05-21T17:43:00',0.75403,0.75412,0.75401,0.75409,145.28,0.75423,0.75431,0.75421,0.75429,93.1,True
'2018-05-21T17:44:00',0.75415,0.7542,0.75409,0.75416,153.33,0.75429,0.75438,0.75428,0.75436,121.92,True
'2018-05-21T17:45:00',0.75416,0.7542,0.75414,0.7542,136.62,0.75436,0.75441,0.75431,0.75439,157.99,True
'2018-05-21T17:46:00',0.7542,0.7543,0.7542,0.75425,100.21,0.75441,0.75449,0.75441,0.75444,122.41,True
'2018-05-21T17:47:00',0.75422,0.75432,0.75422,0.7543,67.31,0.75444,0.75453,0.75444,0.75449,76.15,False
'2018-05-21T17:48:00',0.75428,0.7543,0.75418,0.75421,59.33,0.75448,0.7545,0.75438,0.75441,59.33,False
'2018-05-21T17:49:00',0.7542,0.75427,0.75419,0.75427,127.94,0.7544,0.75446,0.75438,0.75446,90.14,True
'2018-05-21T17:50:00',0.75426,0.75429,0.75421,0.75426,157.82,0.75447,0.75448,0.7544,0.75447,117.55,True
'2018-05-21T17:51:00',0.75426,0.7543,0.75415,0.7542,87.15,0.75447,0.75449,0.75436,0.75438,100.81,False
'2018-05-21T17:52:00',0.7542,0.75425,0.75417,0.75424,75.03,0.75438,0.75445,0.75437,0.7544,113.06,True
'2018-05-21T17:53:00',0.75425,0.7543,0.75424,0.7543,51.46,0.75441,0.75447,0.75441,0.75447,67.37,True
'2018-05-21T17:54:00',0.7543,0.7543,0.75424,0.75426,72.54,0.7545,0.7545,0.75444,0.75449,109.16,True
'2018-05-21T17:55:00',0.75426,0.75435,0.75425,0.7543,123.37,0.75449,0.75453,0.75443,0.75446,129.72,True
'2018-05-21T17:56:00',0.7543,0.75441,0.75424,0.7544,99.76,0.75445,0.75461,0.75443,0.75457,143.47,True
'2018-05-21T17:57:00',0.75438,0.75452,0.75435,0.7545,148.06,0.75456,0.7547,0.75454,0.75469,138.63,True
'2018-05-21T17:58:00',0.7545,0.75472,0.75449,0.75471,114.66,0.7547,0.75491,0.75469,0.75491,124.46,True
'2018-05-21T17:59:00',0.75471,0.75475,0.75466,0.7547,185.46,0.7549,0.75493,0.75484,0.75491,156.1,False
'2018-05-21T18:00:00',0.75471,0.75471,0.7546,0.75466,121.53,0.75491,0.75491,0.7548,0.75485,95.56,False
'2018-05-21T18:01:00',0.75465,0.75467,0.7546,0.75463,121.68,0.75485,0.75486,0.7548,0.75484,114.05,True
'2018-05-21T18:02:00',0.75463,0.75467,0.75459,0.75459,125.1,0.75483,0.75487,0.7548,0.7548,138.87,False
'2018-05-21T18:03:00',0.75461,0.75466,0.75456,0.75465,111.67,0.75482,0.75487,0.75477,0.75482,123.84,False
'2018-05-21T18:04:00',0.75464,0.75464,0.75452,0.75457,149.7,0.75482,0.75483,0.75471,0.75477,110.23,False
'2018-05-21T18:05:00',0.75457,0.75463,0.75452,0.75459,136.16,0.75476,0.75482,0.75472,0.7548,89.01,True
'2018-05-21T18:06:00',0.7546,0.75473,0.75457,0.75467,121.5,0.75478,0.75493,0.75475,0.75489,81.13,False
'2018-05-21T18:07:00',0.75467,0.75469,0.75462,0.75465,112.51,0.75487,0.75487,0.75482,0.75485,99.68,False
'2018-05-21T18:08:00',0.75465,0.75466,0.7546,0.7546,86.32,0.75485,0.75487,0.75478,0.75479,66.46,False
'2018-05-21T18:09:00',0.75459,0.75463,0.75453,0.75454,73.38,0.75478,0.75483,0.75474,0.75476,53.08,True
'2018-05-21T18:10:00',0.75456,0.75482,0.75455,0.75479,120.39,0.75474,0.755,0.75474,0.75499,100.26,True
'2018-05-21T18:11:00',0.75477,0.7549,0.75477,0.75485,156.36,0.75498,0.75507,0.75498,0.75506,184.32,True
'2018-05-21T18:12:00',0.75485,0.755,0.75484,0.755,122.71,0.75506,0.75522,0.75504,0.75522,166.62,True
'2018-05-21T18:13:00',0.755,0.75515,0.75496,0.75515,137.39,0.75522,0.75535,0.75518,0.75535,196.55,True
'2018-05-21T18:14:00',0.75515,0.75547,0.75512,0.75545,148.03,0.75535,0.75567,0.75535,0.75567,202.72,False
'2018-05-21T18:15:00',0.75545,0.75545,0.7553,0.75537,156.89,0.75567,0.75568,0.75551,0.75559,195.07,False
'2018-05-21T18:16:00',0.7554,0.75545,0.75532,0.75532,109.8,0.75559,0.75565,0.75554,0.75554,99.95,False
'2018-05-21T18:17:00',0.75533,0.75535,0.75527,0.75531,138.18,0.75554,0.75556,0.75547,0.75552,135.36,False
'2018-05-21T18:18:00',0.7553,0.75532,0.75521,0.75525,140.37,0.75551,0.75552,0.75541,0.75544,110.26,False
'2018-05-21T18:19:00',0.75525,0.7553,0.75517,0.75526,143.71,0.75543,0.75547,0.75537,0.75545,97.1,True
'2018-05-21T18:20:00',0.75525,0.7553,0.75515,0.75519,136.87,0.75547,0.7555,0.75535,0.75539,134.77,False
'2018-05-21T18:21:00',0.7552,0.7552,0.75512,0.75517,112.64,0.75539,0.7554,0.75532,0.75536,82.94,False
'2018-05-21T18:22:00',0.75516,0.75518,0.75514,0.75516,72.64,0.75536,0.75537,0.75532,0.75536,41.6,True
'2018-05-21T18:23:00',0.75516,0.75518,0.75512,0.75512,54.28,0.75538,0.75538,0.75533,0.75533,36.8,True
'2018-05-21T18:24:00',0.75513,0.75522,0.75513,0.7552,64.12,0.75533,0.75542,0.75533,0.75539,38.63,True
'2018-05-21T18:25:00',0.75522,0.75527,0.75519,0.75519,102.97,0.75539,0.75547,0.75538,0.75538,75.35,False
'2018-05-21T18:26:00',0.7552,0.75525,0.75519,0.75519,62.06,0.75539,0.75545,0.75537,0.75537,59.39,True
'2018-05-21T18:27:00',0.7552,0.75526,0.75517,0.75518,88.43,0.75537,0.75544,0.75536,0.75538,60.77,False
'2018-05-21T18:28:00',0.75519,0.75525,0.75519,0.75521,61.54,0.75538,0.75544,0.75538,0.75543,44.97,True
'2018-05-21T18:29:00',0.75522,0.75534,0.75521,0.75533,55.62,0.75543,0.75551,0.7554,0.75551,37.53,False
'2018-05-21T18:30:00',0.75534,0.75534,0.75519,0.75524,73.34,0.75551,0.75551,0.75538,0.75542,89.86,False
'2018-05-21T18:31:00',0.75523,0.75528,0.75509,0.75515,99.96,0.75542,0.75545,0.75529,0.75531,74.02,False
'2018-05-21T18:32:00',0.75517,0.75517,0.75507,0.75509,123.16,0.75532,0.75536,0.75525,0.75528,64.1,True
'2018-05-21T18:33:00',0.7551,0.75519,0.75509,0.75519,149.87,0.7553,0.75536,0.75528,0.75536,70.67,True
'2018-05-21T18:34:00',0.7552,0.7552,0.75513,0.75514,57.58,0.75536,0.75539,0.75532,0.75532,41.84,False
'2018-05-21T18:35:00',0.75513,0.75515,0.75507,0.7551,81.73,0.75532,0.75536,0.75527,0.75532,56.22,False
'2018-05-21T18:36:00',0.7551,0.75515,0.75508,0.75508,83.01,0.75532,0.75534,0.75529,0.75529,55.3,False
'2018-05-21T18:37:00',0.7551,0.75515,0.75505,0.75512,109.92,0.75528,0.75533,0.75525,0.75531,69.49,False
'2018-05-21T18:38:00',0.75511,0.75515,0.75509,0.7551,69.87,0.75529,0.75533,0.75528,0.7553,61.27,False
'2018-05-21T18:39:00',0.7551,0.75515,0.75494,0.75495,96.22,0.7553,0.75531,0.75512,0.75512,56.0,False
'2018-05-21T18:40:00',0.75495,0.755,0.75492,0.75494,69.27,0.75513,0.75518,0.7551,0.75515,85.71,True
'2018-05-21T18:41:00',0.755,0.75515,0.755,0.75506,60.63,0.75515,0.75532,0.75515,0.75528,95.17,False
'2018-05-21T18:42:00',0.75505,0.7551,0.7549,0.7549,106.48,0.75528,0.75528,0.75511,0.75513,117.28,False
'2018-05-21T18:43:00',0.75495,0.75506,0.75495,0.75501,110.27,0.75513,0.75527,0.75513,0.75521,104.11,False
'2018-05-21T18:44:00',0.75498,0.75506,0.75498,0.75501,76.47,0.75521,0.75526,0.75521,0.75522,88.82,True
'2018-05-21T18:45:00',0.75501,0.75511,0.75501,0.75507,136.11,0.75521,0.75532,0.75521,0.75527,141.34,False
'2018-05-21T18:46:00',0.75506,0.75511,0.75505,0.75508,96.33,0.75526,0.75532,0.75526,0.75528,76.13,False
'2018-05-21T18:47:00',0.75507,0.75507,0.75496,0.75497,87.77,0.75528,0.75529,0.75517,0.75518,117.67,False
'2018-05-21T18:48:00',0.75499,0.75501,0.75494,0.75494,78.48,0.75518,0.75522,0.75515,0.75515,114.27,False
'2018-05-21T18:49:00',0.75494,0.75499,0.75493,0.75499,41.83,0.75515,0.75518,0.75513,0.75518,60.49,True
'2018-05-21T18:50:00',0.75496,0.75501,0.75496,0.75501,118.69,0.75516,0.75523,0.75516,0.75522,130.45,True
'2018-05-21T18:51:00',0.75501,0.75507,0.75497,0.75505,63.37,0.75522,0.75526,0.75517,0.75525,74.33,True
'2018-05-21T18:52:00',0.75507,0.75529,0.75507,0.75528,58.53,0.75526,0.75548,0.75526,0.75546,95.93,True
'2018-05-21T18:53:00',0.75528,0.7553,0.75524,0.75525,119.32,0.75546,0.75551,0.75543,0.75548,117.1,False
'2018-05-21T18:54:00',0.75525,0.75528,0.75521,0.75523,98.96,0.75548,0.7555,0.75542,0.75544,87.04,True
'2018-05-21T18:55:00',0.75523,0.75531,0.7552,0.75531,120.39,0.75544,0.75548,0.7554,0.75548,147.41,False
'2018-05-21T18:56:00',0.75531,0.75531,0.75518,0.75518,76.2,0.75548,0.75548,0.75539,0.75539,194.05,False
'2018-05-21T18:57:00',0.75518,0.75525,0.75517,0.75518,73.48,0.75539,0.75545,0.75535,0.75539,135.84,True
'2018-05-21T18:58:00',0.7552,0.75527,0.75517,0.75525,74.15,0.7554,0.75547,0.75537,0.75545,165.51,True
'2018-05-21T18:59:00',0.75525,0.75533,0.75512,0.75515,130.66,0.75545,0.75552,0.75532,0.75536,152.63,False
'2018-05-21T19:00:00',0.75515,0.75517,0.75511,0.75515,102.35,0.75536,0.75538,0.75531,0.75537,135.33,True
'2018-05-21T19:01:00',0.75514,0.75519,0.75501,0.75502,161.35,0.75536,0.7554,0.75523,0.75523,149.59,False
'2018-05-21T19:02:00',0.75502,0.75504,0.75493,0.75498,130.65,0.75522,0.75526,0.75515,0.75519,98.31,False
'2018-05-21T19:03:00',0.75498,0.75498,0.75495,0.75497,34.96,0.75519,0.75519,0.75516,0.75517,32.06,False
'2018-05-21T19:04:00',0.75496,0.75496,0.75481,0.75485,145.06,0.75516,0.75516,0.75502,0.75506,123.84,False
'2018-05-21T19:05:00',0.75484,0.75495,0.75484,0.75489,131.44,0.75506,0.75516,0.75506,0.75509,140.3,True
'2018-05-21T19:06:00',0.7549,0.75496,0.75488,0.75488,78.13,0.75512,0.75516,0.75509,0.75509,74.87,False
'2018-05-21T19:07:00',0.75488,0.75495,0.75488,0.75491,63.11,0.75509,0.75515,0.75509,0.75511,64.64,True
'2018-05-21T19:08:00',0.75491,0.75496,0.75487,0.75489,113.15,0.75511,0.75516,0.75507,0.75508,95.36,False
'2018-05-21T19:09:00',0.75489,0.75492,0.75487,0.75492,51.01,0.75509,0.75512,0.75507,0.75512,63.79,True
'2018-05-21T19:10:00',0.75491,0.75497,0.75487,0.75495,91.37,0.75511,0.75516,0.75508,0.75514,91.23,True
'2018-05-21T19:11:00',0.75495,0.75503,0.75492,0.75503,131.65,0.75514,0.75521,0.7551,0.75521,71.34,True
'2018-05-21T19:12:00',0.75503,0.75508,0.75496,0.75506,82.77,0.75521,0.75526,0.75514,0.75522,49.17,True
'2018-05-21T19:13:00',0.75511,0.75514,0.75505,0.7551,104.7,0.75524,0.7553,0.7552,0.75528,66.05,True
'2018-05-21T19:14:00',0.7551,0.75531,0.75509,0.75522,121.62,0.75529,0.75547,0.75528,0.75542,87.77,True
'2018-05-21T19:15:00',0.75522,0.75535,0.7552,0.75528,115.5,0.7554,0.75555,0.7554,0.75546,183.53,True
'2018-05-21T19:16:00',0.75528,0.75536,0.75527,0.75533,50.9,0.75547,0.75555,0.75545,0.75552,89.07,True
'2018-05-21T19:17:00',0.75533,0.75542,0.75533,0.75535,72.2,0.75552,0.75559,0.75552,0.75552,133.16,True
'2018-05-21T19:18:00',0.75536,0.75543,0.75533,0.75534,51.44,0.75552,0.7556,0.75552,0.75553,86.42,False
'2018-05-21T19:19:00',0.75532,0.75541,0.75532,0.75539,70.87,0.75554,0.75559,0.75554,0.75559,70.67,True
'2018-05-21T19:20:00',0.7554,0.75541,0.75537,0.75541,91.23,0.7556,0.75562,0.75556,0.75561,98.18,True
'2018-05-21T19:21:00',0.75542,0.75547,0.75538,0.75541,66.63,0.75562,0.75567,0.75558,0.75561,68.84,False
'2018-05-21T19:22:00',0.75539,0.7554,0.75536,0.75539,55.81,0.75559,0.7556,0.75556,0.75559,55.89,True
'2018-05-21T19:23:00',0.75539,0.75545,0.75539,0.75545,29.67,0.75559,0.75565,0.75559,0.75565,29.51,True
'2018-05-21T19:24:00',0.75546,0.75553,0.75544,0.75544,67.23,0.75565,0.75573,0.75564,0.75566,90.09,False
'2018-05-21T19:25:00',0.75546,0.75548,0.75539,0.75544,61.38,0.75566,0.75568,0.75559,0.75564,71.46,True
'2018-05-21T19:26:00',0.75545,0.7555,0.75542,0.75545,90.43,0.75565,0.7557,0.75562,0.75564,97.86,False
'2018-05-21T19:27:00',0.75545,0.75546,0.75537,0.75539,70.6,0.75564,0.75566,0.75556,0.75559,77.93,False
'2018-05-21T19:28:00',0.75539,0.75541,0.75535,0.7554,59.77,0.75559,0.75561,0.75555,0.75558,76.56,True
'2018-05-21T19:29:00',0.7554,0.75542,0.75539,0.75539,46.56,0.75559,0.75562,0.75557,0.75559,70.82,True
'2018-05-21T19:30:00',0.7554,0.75543,0.75535,0.75535,56.27,0.7556,0.75562,0.75555,0.75555,50.96,False
'2018-05-21T19:31:00',0.75535,0.75539,0.75525,0.75525,88.34,0.75555,0.75559,0.75542,0.75542,52.11,False
'2018-05-21T19:32:00',0.75528,0.75528,0.75519,0.75525,80.43,0.75545,0.75546,0.75539,0.75546,56.25,True
'2018-05-21T19:33:00',0.75526,0.75543,0.75526,0.75539,112.43,0.75546,0.75562,0.75546,0.7556,94.73,False
'2018-05-21T19:34:00',0.75539,0.75541,0.75526,0.75528,67.29,0.7556,0.7556,0.75545,0.75548,104.82,False
'2018-05-21T19:35:00',0.75528,0.75528,0.75522,0.75523,32.8,0.75548,0.75548,0.75541,0.75542,54.97,True
'2018-05-21T19:36:00',0.75523,0.7553,0.75522,0.7553,33.6,0.75541,0.7555,0.7554,0.7555,58.21,True
'2018-05-21T19:37:00',0.75531,0.75539,0.75529,0.75539,69.49,0.75551,0.7556,0.7555,0.75559,87.12,True
'2018-05-21T19:38:00',0.75539,0.75542,0.75537,0.7554,64.35,0.75559,0.75559,0.75554,0.75558,48.64,False
'2018-05-21T19:39:00',0.7554,0.75542,0.7553,0.7553,51.83,0.75557,0.75557,0.75545,0.75547,38.67,False
'2018-05-21T19:40:00',0.7553,0.75532,0.75524,0.7553,58.07,0.75548,0.75549,0.75542,0.75548,43.92,True
'2018-05-21T19:41:00',0.7553,0.75536,0.75529,0.75534,39.48,0.75547,0.75556,0.75545,0.75553,39.3,True
'2018-05-21T19:42:00',0.75535,0.7554,0.75533,0.75537,42.78,0.75553,0.7556,0.75552,0.75555,55.75,True
'2018-05-21T19:43:00',0.75536,0.75543,0.75536,0.75541,49.73,0.75555,0.75561,0.75555,0.75559,69.08,True
'2018-05-21T19:44:00',0.75541,0.75556,0.75541,0.75552,48.74,0.75559,0.75573,0.75559,0.75572,70.05,False
'2018-05-21T19:45:00',0.75552,0.75554,0.75546,0.75551,69.47,0.75573,0.75573,0.75565,0.7557,87.37,True
'2018-05-21T19:46:00',0.75551,0.75555,0.75549,0.75553,37.85,0.7557,0.75575,0.75569,0.75574,61.27,False
'2018-05-21T19:47:00',0.75553,0.75553,0.75547,0.75552,42.53,0.75574,0.75574,0.75562,0.75567,38.95,False
'2018-05-21T19:48:00',0.7555,0.7555,0.75542,0.75542,29.7,0.75566,0.75566,0.75558,0.75559,29.3,False
'2018-05-21T19:49:00',0.75542,0.75542,0.75536,0.7554,31.47,0.7556,0.7556,0.75553,0.75557,31.77,True
'2018-05-21T19:50:00',0.7554,0.75545,0.75535,0.75544,59.82,0.75558,0.75563,0.75551,0.75561,61.41,True
'2018-05-21T19:51:00',0.75544,0.75546,0.75539,0.75542,80.02,0.75561,0.75564,0.75555,0.75562,66.79,False
'2018-05-21T19:52:00',0.75542,0.75542,0.75538,0.75539,43.64,0.75562,0.75562,0.75558,0.75559,50.32,False
'2018-05-21T19:53:00',0.7554,0.75542,0.75538,0.75539,21.17,0.75559,0.75561,0.75554,0.75555,32.3,False
'2018-05-21T19:54:00',0.75539,0.75541,0.75531,0.75538,32.37,0.75554,0.7556,0.75548,0.75558,33.4,False
'2018-05-21T19:55:00',0.75538,0.75538,0.75535,0.75535,73.0,0.75558,0.75558,0.75555,0.75555,84.8,False
'2018-05-21T19:56:00',0.75536,0.75537,0.75532,0.75536,80.2,0.75555,0.75558,0.75551,0.75558,58.38,True
'2018-05-21T19:57:00',0.75538,0.75541,0.75538,0.7554,39.31,0.75558,0.75561,0.75558,0.7556,54.3,True
'2018-05-21T19:58:00',0.7554,0.75544,0.75539,0.75544,67.87,0.7556,0.75564,0.75559,0.75564,88.15,True
'2018-05-21T19:59:00',0.75544,0.75546,0.75543,0.75545,19.16,0.75564,0.75564,0.75561,0.75562,16.33,True
'2018-05-21T20:00:00',0.75545,0.75547,0.75536,0.75537,75.66,0.75561,0.75565,0.75554,0.75558,55.66,False
'2018-05-21T20:01:00',0.75538,0.7554,0.75532,0.75535,87.37,0.75558,0.75559,0.7555,0.75554,56.62,False
'2018-05-21T20:02:00',0.75536,0.75537,0.75524,0.75525,73.39,0.75553,0.75557,0.75544,0.75545,64.31,False
'2018-05-21T20:03:00',0.75524,0.75527,0.75516,0.75521,96.24,0.75544,0.75547,0.75537,0.75543,66.0,True
'2018-05-21T20:04:00',0.75522,0.75537,0.75519,0.75537,77.2,0.75544,0.75555,0.75541,0.75555,112.51,False
'2018-05-21T20:05:00',0.75536,0.75537,0.7553,0.75534,59.0,0.75555,0.75555,0.75549,0.75552,55.26,False
'2018-05-21T20:06:00',0.75534,0.75537,0.75532,0.75536,30.12,0.75552,0.75554,0.75548,0.75554,50.84,False
'2018-05-21T20:07:00',0.75536,0.75537,0.75536,0.75536,3.0,0.75553,0.75553,0.75553,0.75553,5.5,True
'2018-05-21T20:08:00',0.75536,0.75537,0.75536,0.75537,10.0,0.75554,0.75555,0.75553,0.75553,20.62,False
'2018-05-21T20:09:00',0.75537,0.75537,0.75533,0.75535,11.5,0.75554,0.75555,0.75553,0.75555,20.86,True
'2018-05-21T20:10:00',0.75535,0.75539,0.75533,0.75535,28.0,0.75554,0.75557,0.7555,0.75551,52.0,False
'2018-05-21T20:11:00',0.75535,0.75535,0.75529,0.7553,24.0,0.75552,0.75553,0.75546,0.75548,42.99,False
'2018-05-21T20:12:00',0.75528,0.7553,0.75517,0.75521,30.22,0.75547,0.75548,0.75535,0.7554,43.39,False
'2018-05-21T20:13:00',0.75518,0.75518,0.75509,0.7551,41.31,0.75538,0.75538,0.7553,0.7553,54.51,False
'2018-05-21T20:14:00',0.7551,0.75511,0.75503,0.75504,29.63,0.75531,0.75532,0.75525,0.75525,42.54,False
'2018-05-21T20:15:00',0.75504,0.75507,0.75502,0.75506,56.24,0.75526,0.75526,0.75523,0.75526,77.86,True
'2018-05-21T20:16:00',0.75507,0.75509,0.75505,0.75509,29.59,0.75527,0.75529,0.75526,0.75529,38.66,True
'2018-05-21T20:17:00',0.75508,0.75514,0.75508,0.75514,32.24,0.75528,0.75533,0.75528,0.75533,54.3,True
'2018-05-21T20:18:00',0.75514,0.75521,0.75514,0.75514,41.0,0.75534,0.75539,0.75532,0.75535,86.85,False
'2018-05-21T20:19:00',0.75514,0.75518,0.75514,0.75515,20.75,0.75535,0.75537,0.75533,0.75533,36.21,False
'2018-05-21T20:20:00',0.75514,0.75516,0.75508,0.7551,54.12,0.75533,0.75535,0.75528,0.75529,31.84,False
'2018-05-21T20:21:00',0.7551,0.75512,0.75505,0.75505,38.77,0.75528,0.75531,0.75525,0.75525,16.0,True
'2018-05-21T20:22:00',0.75505,0.75517,0.75504,0.75513,58.94,0.75525,0.75538,0.75523,0.75532,33.93,False
'2018-05-21T20:23:00',0.75512,0.75515,0.75505,0.75506,75.13,0.75532,0.75534,0.75524,0.75526,40.67,False
'2018-05-21T20:24:00',0.75506,0.75514,0.75504,0.75513,83.09,0.75525,0.75532,0.75523,0.75531,46.2,True
'2018-05-21T20:25:00',0.75513,0.75515,0.75512,0.75513,26.52,0.75531,0.75533,0.75531,0.75532,16.0,False
'2018-05-21T20:26:00',0.75513,0.75514,0.75511,0.75513,54.49,0.75531,0.75534,0.7553,0.75534,19.8,True
'2018-05-21T20:27:00',0.75513,0.75515,0.75505,0.75505,49.01,0.75534,0.75534,0.75522,0.75522,27.0,False
'2018-05-21T20:28:00',0.75505,0.7551,0.75504,0.75504,59.76,0.75523,0.75525,0.75522,0.75522,33.6,False
'2018-05-21T20:29:00',0.75503,0.75506,0.75501,0.75505,45.43,0.75522,0.75524,0.75518,0.75521,34.0,True
'2018-05-21T20:30:00',0.75505,0.75512,0.75496,0.75498,91.03,0.75522,0.7553,0.75514,0.75515,57.52,False
'2018-05-21T20:31:00',0.75498,0.75505,0.75495,0.75496,112.34,0.75515,0.75521,0.75513,0.75515,63.1,False
'2018-05-21T20:32:00',0.75496,0.755,0.75495,0.755,66.06,0.75516,0.75517,0.75515,0.75517,34.27,True
'2018-05-21T20:33:00',0.75499,0.75505,0.75493,0.75493,62.54,0.75517,0.75523,0.75512,0.75512,50.77,False
'2018-05-21T20:34:00',0.75493,0.75501,0.75492,0.75501,67.98,0.75512,0.75521,0.7551,0.75521,61.88,True
'2018-05-21T20:35:00',0.75501,0.75505,0.755,0.755,73.58,0.75521,0.75525,0.75521,0.75522,32.01,True
'2018-05-21T20:36:00',0.755,0.7551,0.755,0.7551,49.99,0.75522,0.7553,0.75522,0.7553,35.07,False
'2018-05-21T20:37:00',0.7551,0.7551,0.75508,0.7551,14.0,0.75529,0.7553,0.75527,0.75528,24.92,True
'2018-05-21T20:38:00',0.75508,0.75517,0.75508,0.75514,25.73,0.75528,0.75537,0.75528,0.75535,17.64,True
'2018-05-21T20:39:00',0.75515,0.75521,0.75515,0.7552,40.3,0.75535,0.75542,0.75535,0.75536,45.03,False
'2018-05-21T20:40:00',0.75516,0.75518,0.75515,0.75517,20.55,0.75536,0.75537,0.75535,0.75537,16.0,True
'2018-05-21T20:41:00',0.7552,0.7553,0.75516,0.75519,49.79,0.75538,0.75546,0.75535,0.75538,59.64,False
'2018-05-21T20:42:00',0.75516,0.75518,0.75515,0.75517,13.76,0.75536,0.75538,0.75535,0.75537,17.44,False
'2018-05-21T20:43:00',0.75518,0.75518,0.75511,0.75511,20.68,0.75537,0.75537,0.75531,0.75531,23.74,False
'2018-05-21T20:44:00',0.7551,0.75515,0.7551,0.75513,34.32,0.7553,0.75536,0.7553,0.75535,39.87,True
'2018-05-21T20:45:00',0.75513,0.75522,0.75513,0.75519,80.98,0.75535,0.75542,0.75534,0.75539,66.76,True
'2018-05-21T20:46:00',0.75519,0.75523,0.75518,0.7552,29.44,0.75539,0.75543,0.75538,0.75542,31.11,True
'2018-05-21T20:47:00',0.7552,0.75527,0.7552,0.75527,19.48,0.75542,0.75547,0.75541,0.75547,23.09,True
'2018-05-21T20:48:00',0.75529,0.75529,0.75516,0.75517,52.56,0.75549,0.75549,0.75535,0.75537,56.52,False
'2018-05-21T20:49:00',0.75518,0.75522,0.75516,0.75516,25.11,0.75537,0.75541,0.75536,0.75537,25.64,False
'2018-05-21T20:50:00',0.75516,0.7552,0.75513,0.75516,36.66,0.75537,0.75538,0.75532,0.75535,42.25,False
'2018-05-21T20:51:00',0.75515,0.75515,0.755,0.75505,81.12,0.75535,0.75535,0.75519,0.75525,46.11,True
'2018-05-21T20:52:00',0.75506,0.75518,0.75504,0.75513,67.77,0.75525,0.75537,0.75524,0.75533,59.72,False
'2018-05-21T20:53:00',0.75512,0.75512,0.75505,0.7551,31.39,0.75532,0.75532,0.75527,0.7553,32.79,True
'2018-05-21T20:54:00',0.75509,0.75513,0.75508,0.75513,37.42,0.7553,0.75533,0.75527,0.75532,36.69,True
'2018-05-21T20:55:00',0.75512,0.75516,0.75511,0.75516,26.57,0.75532,0.75536,0.75529,0.75536,24.5,True
'2018-05-21T20:56:00',0.75516,0.75519,0.75511,0.75511,39.99,0.75534,0.75535,0.75529,0.75529,42.17,False
'2018-05-21T20:57:00',0.7551,0.75515,0.7551,0.75515,32.28,0.75529,0.75535,0.75528,0.75535,23.0,True
'2018-05-21T20:58:00',0.75516,0.75516,0.75513,0.75515,27.87,0.75535,0.75535,0.75532,0.75534,16.5,True
'2018-05-21T20:59:00',0.75515,0.75526,0.75512,0.75519,83.88,0.75535,0.75546,0.75532,0.75538,81.0,False
'2018-05-21T21:00:00',0.75519,0.75519,0.75509,0.75514,70.48,0.75538,0.75538,0.75529,0.75534,47.26,False
'2018-05-21T21:01:00',0.75515,0.75515,0.75511,0.75512,38.2,0.75534,0.75535,0.75531,0.75532,22.63,False
'2018-05-21T21:02:00',0.75514,0.75515,0.75509,0.75509,21.93,0.75534,0.75535,0.75529,0.75529,21.14,False
'2018-05-21T21:03:00',0.7551,0.7551,0.75505,0.75507,34.45,0.75529,0.75529,0.75525,0.75527,21.82,False
'2018-05-21T21:04:00',0.75507,0.75508,0.75502,0.75502,75.4,0.75527,0.75527,0.75521,0.75521,42.47,False
'2018-05-21T21:05:00',0.75503,0.75506,0.755,0.75502,41.96,0.75521,0.75524,0.7552,0.75521,25.12,True
'2018-05-21T21:06:00',0.75503,0.75507,0.755,0.75501,39.8,0.75521,0.75526,0.7552,0.7552,24.74,False
'2018-05-21T21:07:00',0.75502,0.75503,0.75498,0.75503,41.81,0.7552,0.75523,0.75517,0.75523,25.0,True
'2018-05-21T21:08:00',0.75503,0.75507,0.75501,0.75502,80.88,0.75523,0.75525,0.75522,0.75523,49.24,False
'2018-05-21T21:09:00',0.75502,0.75506,0.75502,0.75505,57.12,0.75522,0.75526,0.75522,0.75525,71.65,True
'2018-05-21T21:10:00',0.75506,0.75516,0.75501,0.75513,68.35,0.75525,0.75534,0.75521,0.7553,52.94,True
'2018-05-21T21:11:00',0.75514,0.75525,0.75511,0.75518,42.67,0.75531,0.75542,0.7553,0.75536,40.0,True
'2018-05-21T21:12:00',0.75519,0.75525,0.75518,0.75525,45.49,0.75536,0.75544,0.75535,0.75544,45.09,True
'2018-05-21T21:13:00',0.75525,0.75536,0.75523,0.75532,41.37,0.75545,0.75555,0.75543,0.75552,57.13,True
'2018-05-21T21:14:00',0.75532,0.75537,0.75531,0.75535,57.12,0.75552,0.75556,0.75548,0.75554,79.22,False
'2018-05-21T21:15:00',0.75534,0.75535,0.75523,0.75525,40.75,0.75554,0.75554,0.75544,0.75544,57.78,False
'2018-05-21T21:16:00',0.75524,0.7553,0.75516,0.75517,59.2,0.75544,0.75549,0.75537,0.75539,52.07,False
'2018-05-21T21:17:00',0.7552,0.75526,0.75515,0.7552,45.65,0.75538,0.75546,0.75535,0.75535,55.81,False
'2018-05-21T21:18:00',0.75516,0.7552,0.75515,0.7552,34.99,0.75535,0.75538,0.75534,0.75535,22.5,True
'2018-05-21T21:19:00',0.75515,0.75522,0.75513,0.75516,141.31,0.75533,0.75542,0.75533,0.75535,111.51,True
'2018-05-21T21:20:00',0.75515,0.75525,0.75512,0.75517,173.35,0.75535,0.75541,0.75531,0.75538,95.82,False
'2018-05-21T21:21:00',0.75517,0.75519,0.75511,0.75515,142.07,0.75537,0.75538,0.75531,0.75535,84.9,False
'2018-05-21T21:22:00',0.75514,0.75514,0.75511,0.75513,46.47,0.75534,0.75534,0.75532,0.75533,32.67,False
'2018-05-21T21:23:00',0.75512,0.75513,0.75504,0.75504,34.74,0.75533,0.75533,0.75524,0.75524,27.25,True
'2018-05-21T21:24:00',0.75504,0.75515,0.75503,0.75512,111.77,0.75524,0.75533,0.75522,0.75532,56.13,True
'2018-05-21T21:25:00',0.75516,0.75517,0.75507,0.7551,185.17,0.75532,0.75535,0.75526,0.7553,105.22,True
'2018-05-21T21:26:00',0.7551,0.75523,0.7551,0.75518,107.1,0.7553,0.75539,0.75528,0.75535,97.75,False
'2018-05-21T21:27:00',0.75517,0.75521,0.75516,0.75516,59.18,0.75535,0.75541,0.75535,0.75535,48.08,False
'2018-05-21T21:28:00',0.75516,0.75519,0.75513,0.75517,75.97,0.75536,0.75538,0.75532,0.75536,45.63,True
'2018-05-21T21:29:00',0.75518,0.75528,0.75516,0.75526,148.78,0.75537,0.75546,0.75536,0.75543,68.1,False
'2018-05-21T21:30:00',0.75524,0.75524,0.75518,0.75519,84.0,0.75543,0.75543,0.75535,0.75535,58.81,False
'2018-05-21T21:31:00',0.75519,0.75522,0.75516,0.7552,32.88,0.75534,0.75538,0.75534,0.75537,29.5,True
'2018-05-21T21:32:00',0.75519,0.75528,0.75519,0.75528,25.67,0.75537,0.75545,0.75537,0.75545,21.1,True
'2018-05-21T21:33:00',0.75527,0.75534,0.75527,0.75534,22.92,0.75545,0.75554,0.75545,0.75554,15.1,True
'2018-05-21T21:34:00',0.75535,0.75543,0.75535,0.7554,54.23,0.75554,0.75563,0.75554,0.7556,37.72,False
'2018-05-21T21:35:00',0.75539,0.75541,0.75535,0.75541,56.47,0.7556,0.7556,0.75556,0.75558,51.7,True
'2018-05-21T21:36:00',0.75541,0.7555,0.75541,0.75547,36.25,0.7556,0.75568,0.7556,0.75565,55.53,True
'2018-05-21T21:37:00',0.75547,0.75561,0.75545,0.75553,83.94,0.75564,0.75576,0.75563,0.75569,101.07,False
'2018-05-21T21:38:00',0.75554,0.75554,0.75546,0.75546,49.1,0.75569,0.75569,0.75563,0.75564,91.84,False
'2018-05-21T21:39:00',0.75546,0.75547,0.75541,0.75543,41.0,0.75564,0.75565,0.7556,0.75562,89.62,True
'2018-05-21T21:40:00',0.75543,0.75551,0.75542,0.75547,52.0,0.75562,0.7557,0.75562,0.75565,101.71,True
'2018-05-21T21:41:00',0.75548,0.75554,0.75545,0.75553,37.5,0.75565,0.75573,0.75564,0.75573,52.19,True
'2018-05-21T21:42:00',0.75554,0.7556,0.75554,0.75558,59.25,0.75574,0.75579,0.75574,0.75578,61.54,True
'2018-05-21T21:43:00',0.75558,0.75561,0.75557,0.75561,41.75,0.7558,0.75582,0.75577,0.7558,78.49,True
'2018-05-21T21:44:00',0.75562,0.75569,0.7556,0.75564,45.83,0.75582,0.75589,0.75581,0.75584,57.31,True
'2018-05-21T21:45:00',0.75563,0.75572,0.75563,0.75569,51.91,0.75583,0.75593,0.75583,0.75588,65.2,False
'2018-05-21T21:46:00',0.7557,0.75572,0.7556,0.75562,94.89,0.7559,0.75591,0.75578,0.75582,91.33,False
'2018-05-21T21:47:00',0.75562,0.75566,0.7556,0.75561,30.86,0.75581,0.75585,0.7558,0.75581,28.64,True
'2018-05-21T21:48:00',0.75562,0.7557,0.75561,0.75567,33.98,0.75582,0.7559,0.75581,0.75589,29.77,True
'2018-05-21T21:49:00',0.7557,0.7557,0.75567,0.75567,28.67,0.75589,0.75591,0.75587,0.75587,31.2,True
'2018-05-21T21:50:00',0.7557,0.75575,0.75559,0.7556,100.73,0.75588,0.75593,0.75577,0.7558,115.8,False
'2018-05-21T21:51:00',0.75561,0.7557,0.7556,0.75567,79.71,0.7558,0.75589,0.7558,0.75587,102.74,False
'2018-05-21T21:52:00',0.75568,0.7557,0.75563,0.75566,63.85,0.75586,0.75589,0.75582,0.75588,95.01,True
'2018-05-21T21:53:00',0.75566,0.75572,0.75564,0.75569,81.52,0.75588,0.75592,0.75579,0.75584,53.5,False
'2018-05-21T21:54:00',0.7557,0.75572,0.75564,0.75571,80.84,0.75584,0.7559,0.75583,0.75588,42.0,True
'2018-05-21T21:55:00',0.75572,0.7559,0.75571,0.7559,90.13,0.7559,0.75609,0.75589,0.75609,68.69,True
'2018-05-21T21:56:00',0.75588,0.7559,0.75579,0.75588,88.56,0.7561,0.7561,0.75601,0.75606,95.63,True
'2018-05-21T21:57:00',0.75588,0.7559,0.75586,0.7559,52.72,0.75606,0.75612,0.75606,0.75612,46.29,True
'2018-05-21T21:58:00',0.75593,0.75596,0.75586,0.75587,45.2,0.75613,0.75617,0.75607,0.75607,49.38,False
'2018-05-21T21:59:00',0.75587,0.75587,0.75575,0.75585,63.31,0.75607,0.75607,0.75594,0.75605,56.33,True
'2018-05-21T22:00:00',0.75586,0.75597,0.75582,0.75597,72.13,0.75605,0.75617,0.75601,0.75617,51.5,True
'2018-05-21T22:01:00',0.75598,0.75599,0.75596,0.75598,43.25,0.75618,0.75622,0.75616,0.7562,39.16,True
'2018-05-21T22:02:00',0.75598,0.75614,0.75598,0.75613,79.25,0.7562,0.75633,0.75618,0.75633,72.69,True
'2018-05-21T22:03:00',0.75613,0.75618,0.75613,0.75615,31.0,0.75633,0.75636,0.75632,0.75633,63.4,True
'2018-05-21T22:04:00',0.75618,0.75625,0.75618,0.75625,32.25,0.75633,0.75646,0.75633,0.75644,60.44,False
'2018-05-21T22:05:00',0.75625,0.75625,0.75617,0.75623,24.0,0.75644,0.75644,0.75636,0.75642,41.48,False
'2018-05-21T22:06:00',0.75623,0.75625,0.75619,0.7562,39.5,0.75642,0.75642,0.75637,0.7564,41.17,False
'2018-05-21T22:07:00',0.75619,0.75625,0.75614,0.7562,49.75,0.75639,0.7564,0.75629,0.7564,71.69,False
'2018-05-21T22:08:00',0.7562,0.75624,0.75605,0.75606,37.75,0.7564,0.75642,0.75625,0.75626,46.89,False
'2018-05-21T22:09:00',0.75607,0.7562,0.75607,0.75619,15.0,0.75627,0.75637,0.75627,0.75636,33.57,True
'2018-05-21T22:10:00',0.7562,0.7562,0.75614,0.75615,40.75,0.75636,0.75638,0.75636,0.75637,41.88,False
'2018-05-21T22:11:00',0.75614,0.7562,0.75608,0.75616,32.85,0.75637,0.75637,0.75627,0.75635,51.74,True
'2018-05-21T22:12:00',0.7562,0.7563,0.75613,0.75613,43.93,0.75635,0.75639,0.7563,0.75631,46.69,False
'2018-05-21T22:13:00',0.75616,0.75616,0.75606,0.7561,32.1,0.7563,0.75632,0.75621,0.75626,32.25,True
'2018-05-21T22:14:00',0.75608,0.7562,0.75606,0.7561,41.23,0.75625,0.75635,0.75624,0.75626,37.0,False
'2018-05-21T22:15:00',0.7561,0.75618,0.75607,0.75618,18.0,0.75625,0.75636,0.75624,0.75635,22.98,True
'2018-05-21T22:16:00',0.75617,0.75619,0.75608,0.75616,32.25,0.75635,0.75637,0.75624,0.75633,54.96,True
'2018-05-21T22:17:00',0.75616,0.75626,0.75612,0.75624,47.5,0.75633,0.75644,0.75632,0.75644,86.08,False
'2018-05-21T22:18:00',0.75624,0.75625,0.75622,0.75624,21.0,0.75645,0.75645,0.75641,0.75643,39.77,False
'2018-05-21T22:19:00',0.75624,0.75624,0.75614,0.75615,48.25,0.75643,0.75643,0.75633,0.75633,88.71,False
'2018-05-21T22:20:00',0.75613,0.75615,0.75613,0.75615,9.25,0.75633,0.75634,0.75633,0.75634,12.57,True
'2018-05-21T22:21:00',0.7562,0.7562,0.75613,0.75614,38.0,0.75634,0.75637,0.75633,0.75634,48.54,False
'2018-05-21T22:22:00',0.75614,0.7562,0.75613,0.75617,11.0,0.75634,0.75637,0.75633,0.75636,20.45,False
'2018-05-21T22:23:00',0.75618,0.75618,0.75618,0.75618,2.0,0.75636,0.75637,0.75636,0.75637,3.0,True
'2018-05-21T22:24:00',0.75618,0.7562,0.75614,0.75616,15.3,0.75637,0.75637,0.75635,0.75635,18.45,False
'2018-05-21T22:25:00',0.75616,0.75618,0.75613,0.75618,32.04,0.75636,0.75638,0.75633,0.75635,61.54,False
'2018-05-21T22:26:00',0.75618,0.75618,0.75615,0.75615,21.0,0.75637,0.75637,0.75635,0.75636,38.59,False
'2018-05-21T22:27:00',0.75615,0.75616,0.75613,0.75614,36.54,0.75636,0.75636,0.75633,0.75634,62.42,True
'2018-05-21T22:28:00',0.75617,0.75623,0.75617,0.75621,31.76,0.75637,0.75642,0.75637,0.75641,23.25,True
'2018-05-21T22:29:00',0.75623,0.75638,0.75619,0.7562,69.39,0.75641,0.75658,0.7564,0.7564,49.08,False
'2018-05-21T22:30:00',0.75624,0.75635,0.75619,0.75635,69.66,0.7564,0.75653,0.7564,0.75653,60.83,True
'2018-05-21T22:31:00',0.75635,0.7564,0.75629,0.75635,53.08,0.75653,0.7566,0.75651,0.7566,66.41,False
'2018-05-21T22:32:00',0.75635,0.7564,0.75625,0.7563,52.45,0.7566,0.7566,0.75651,0.75653,69.66,False
'2018-05-21T22:33:00',0.7563,0.75635,0.75629,0.75635,50.32,0.75653,0.75659,0.75652,0.75652,70.89,True
'2018-05-21T22:34:00',0.7563,0.7564,0.75629,0.75635,32.0,0.75652,0.75658,0.75651,0.75657,42.94,False
'2018-05-21T22:35:00',0.75639,0.75639,0.75628,0.75629,52.33,0.75657,0.75658,0.75651,0.75653,41.09,False
'2018-05-21T22:36:00',0.75629,0.75635,0.75627,0.7563,62.11,0.75653,0.75655,0.75649,0.75653,47.01,True
'2018-05-21T22:37:00',0.7563,0.75635,0.75626,0.75635,55.87,0.75653,0.75656,0.75651,0.75653,52.31,False
'2018-05-21T22:38:00',0.7563,0.75635,0.75622,0.75623,55.17,0.75653,0.75655,0.75648,0.75651,53.21,False
'2018-05-21T22:39:00',0.75623,0.75625,0.7562,0.75624,56.71,0.75651,0.75652,0.75646,0.75651,63.53,True
'2018-05-21T22:40:00',0.75624,0.7563,0.7562,0.75625,61.67,0.75651,0.75652,0.75647,0.75652,80.13,False
'2018-05-21T22:41:00',0.75625,0.75625,0.75615,0.75625,55.73,0.75651,0.75652,0.75644,0.7565,76.08,True
'2018-05-21T22:42:00',0.75625,0.7563,0.75624,0.7563,29.59,0.75649,0.75653,0.75649,0.75652,38.54,False
'2018-05-21T22:43:00',0.7563,0.7563,0.75618,0.75618,22.76,0.75651,0.75653,0.75645,0.75645,33.12,False
'2018-05-21T22:44:00',0.75618,0.7562,0.75613,0.75615,25.44,0.75644,0.75645,0.75641,0.75643,27.86,False
'2018-05-21T22:45:00',0.75615,0.7562,0.75609,0.75609,61.29,0.75644,0.75644,0.75639,0.75639,64.49,False
'2018-05-21T22:46:00',0.75609,0.75615,0.75609,0.7561,41.77,0.75637,0.75638,0.75634,0.75637,48.49,False
'2018-05-21T22:47:00',0.75609,0.7561,0.75607,0.75609,19.77,0.75637,0.75637,0.75634,0.75635,26.68,True
'2018-05-21T22:48:00',0.75609,0.7562,0.75609,0.75615,36.36,0.75635,0.75639,0.75635,0.75639,64.25,False
'2018-05-21T22:49:00',0.75615,0.75615,0.75611,0.75615,40.46,0.75639,0.75642,0.75639,0.7564,56.38,True
'2018-05-21T22:50:00',0.75614,0.75625,0.75605,0.7562,145.19,0.7564,0.75647,0.75632,0.75646,151.61,False
'2018-05-21T22:51:00',0.7562,0.7562,0.75615,0.7562,95.24,0.75646,0.75647,0.75644,0.75646,98.85,True
'2018-05-21T22:52:00',0.7562,0.75625,0.75615,0.75625,54.69,0.75646,0.75649,0.75644,0.75648,65.2,False
'2018-05-21T22:53:00',0.75624,0.75625,0.75619,0.7562,49.39,0.75648,0.75649,0.75645,0.75647,56.07,False
'2018-05-21T22:54:00',0.7562,0.75621,0.75615,0.75616,23.74,0.75646,0.75649,0.75645,0.75646,28.64,True
'2018-05-21T22:55:00',0.75616,0.7563,0.75616,0.75625,66.93,0.75646,0.75657,0.75645,0.75654,71.41,False
'2018-05-21T22:56:00',0.75625,0.75625,0.75605,0.75605,149.42,0.75653,0.75653,0.75633,0.75637,157.54,False
'2018-05-21T22:57:00',0.75606,0.75607,0.75604,0.75606,39.66,0.75637,0.75638,0.75636,0.75636,63.37,True
'2018-05-21T22:58:00',0.75606,0.75609,0.75595,0.756,110.01,0.75633,0.75643,0.7563,0.75642,100.32,False
'2018-05-21T22:59:00',0.756,0.756,0.75562,0.75568,28.91,0.75641,0.75652,0.75595,0.75652,28.5,False
'2018-05-21T23:00:00',0.75565,0.75565,0.75546,0.75554,5.25,0.7566,0.7566,0.75638,0.75638,5.25,False
'2018-05-21T23:01:00',0.75557,0.75557,0.75555,0.75555,2.25,0.75639,0.75639,0.75639,0.75639,2.25,True
'2018-05-21T23:02:00',0.75558,0.75562,0.75555,0.75562,4.5,0.7564,0.7565,0.75638,0.7565,4.5,True
'2018-05-21T23:03:00',0.75562,0.75562,0.7556,0.7556,3.0,0.75669,0.75669,0.7565,0.7565,2.25,False
'2018-05-21T23:04:00',0.7555,0.7555,0.75548,0.7555,8.0,0.7565,0.75651,0.7565,0.75651,7.0,True
'2018-05-21T23:05:00',0.7555,0.75559,0.75547,0.75559,15.82,0.7565,0.75663,0.75642,0.75654,15.0,False
'2018-05-21T23:06:00',0.75563,0.75563,0.75558,0.75558,12.94,0.75648,0.75648,0.75636,0.7564,12.75,False
'2018-05-21T23:07:00',0.75558,0.75559,0.75558,0.75559,4.66,0.75636,0.75641,0.75636,0.7564,4.5,True
'2018-05-21T23:08:00',0.75559,0.75561,0.75559,0.75561,9.82,0.75641,0.75642,0.7564,0.75642,10.0,False
'2018-05-21T23:09:00',0.75558,0.75561,0.75557,0.75558,13.98,0.75639,0.75642,0.75635,0.7564,15.0,True
'2018-05-21T23:10:00',0.75558,0.75567,0.7555,0.75551,69.52,0.75639,0.75649,0.75625,0.75625,70.37,False
'2018-05-21T23:11:00',0.75551,0.75567,0.7555,0.75563,37.44,0.75629,0.75634,0.75628,0.75633,44.5,True
'2018-05-21T23:12:00',0.75564,0.75566,0.75563,0.75564,13.52,0.75636,0.7564,0.75636,0.7564,14.5,True
'2018-05-21T23:13:00',0.75568,0.75572,0.75567,0.75572,19.71,0.7564,0.75644,0.7564,0.75642,21.0,True
'2018-05-21T23:14:00',0.7557,0.75573,0.75569,0.7557,37.3,0.75643,0.75646,0.75637,0.75638,40.75,True
'2018-05-21T23:15:00',0.75575,0.75586,0.75574,0.75582,74.38,0.75643,0.7565,0.7564,0.75642,85.14,False
'2018-05-21T23:16:00',0.75586,0.75586,0.75576,0.75586,94.25,0.75642,0.75648,0.75639,0.75645,109.07,True
'2018-05-21T23:17:00',0.75584,0.75588,0.75574,0.75588,142.83,0.75645,0.75645,0.75635,0.75635,115.07,True
'2018-05-21T23:18:00',0.75588,0.75592,0.75576,0.75581,145.28,0.75635,0.7564,0.75635,0.75635,104.29,False
'2018-05-21T23:19:00',0.7558,0.7558,0.75558,0.75565,117.82,0.75635,0.75638,0.75625,0.75632,126.24,False
'2018-05-21T23:20:00',0.75568,0.75574,0.75559,0.7556,44.56,0.75632,0.75633,0.75615,0.75616,41.18,False
'2018-05-21T23:21:00',0.7556,0.7557,0.75558,0.75567,28.08,0.75616,0.75616,0.7561,0.7561,21.0,True
'2018-05-21T23:22:00',0.75568,0.75593,0.75564,0.75593,124.35,0.7561,0.75655,0.7561,0.75655,121.64,True
'2018-05-21T23:23:00',0.75592,0.75596,0.75554,0.75556,128.55,0.75655,0.75662,0.75615,0.75616,122.03,False
'2018-05-21T23:24:00',0.75554,0.75568,0.75553,0.75568,48.74,0.75617,0.75629,0.75617,0.75627,61.37,True
'2018-05-21T23:25:00',0.75568,0.7557,0.75567,0.75569,24.6,0.75626,0.75628,0.75626,0.75626,39.86,True
'2018-05-21T23:26:00',0.75569,0.7557,0.75569,0.7557,48.0,0.75626,0.75632,0.75626,0.7563,76.12,True
'2018-05-21T23:27:00',0.7557,0.75589,0.75564,0.75589,68.29,0.7563,0.7565,0.75614,0.7565,83.59,True
'2018-05-21T23:28:00',0.75589,0.7559,0.75587,0.75588,24.0,0.75656,0.75656,0.75655,0.75655,24.0,True
'2018-05-21T23:29:00',0.75587,0.756,0.75582,0.75582,19.0,0.75655,0.7567,0.75655,0.75661,18.0,True
'2018-05-21T23:30:00',0.7558,0.75602,0.75578,0.75602,37.5,0.75662,0.75673,0.75654,0.75667,41.0,False
'2018-05-21T23:31:00',0.75601,0.75601,0.75572,0.75581,54.68,0.75667,0.75667,0.75624,0.75624,50.87,False
'2018-05-21T23:32:00',0.75582,0.75597,0.75582,0.75591,27.86,0.75624,0.75649,0.75624,0.75642,27.14,False
'2018-05-21T23:33:00',0.75589,0.75589,0.75583,0.75584,26.72,0.75642,0.75643,0.75634,0.75643,20.73,True
'2018-05-21T23:34:00',0.75584,0.75587,0.75584,0.75586,11.0,0.75643,0.75651,0.75641,0.75641,14.47,True
'2018-05-21T23:35:00',0.75584,0.75592,0.7558,0.75581,73.83,0.75641,0.75664,0.75638,0.75642,104.06,False
'2018-05-21T23:36:00',0.75581,0.75581,0.75574,0.75581,48.66,0.75641,0.75641,0.75625,0.7563,57.71,False
'2018-05-21T23:37:00',0.75581,0.75584,0.75581,0.75582,14.36,0.7563,0.75631,0.7563,0.75631,16.32,True
'2018-05-21T23:38:00',0.75581,0.75589,0.75581,0.75589,30.33,0.7563,0.75634,0.7563,0.75634,31.49,True
'2018-05-21T23:39:00',0.75589,0.75589,0.75588,0.75588,13.73,0.75634,0.75635,0.75634,0.75635,17.95,True
'2018-05-21T23:40:00',0.75588,0.75604,0.75588,0.75595,94.08,0.75635,0.75676,0.75635,0.75671,100.75,False
'2018-05-21T23:41:00',0.75595,0.75596,0.75592,0.75592,48.62,0.75671,0.75671,0.75644,0.75644,52.28,False
'2018-05-21T23:42:00',0.75591,0.75592,0.75591,0.75592,27.5,0.75644,0.75645,0.75644,0.75644,30.52,True
'2018-05-21T23:43:00',0.75595,0.75611,0.75593,0.75611,31.93,0.75644,0.75658,0.75643,0.75657,39.75,True
'2018-05-21T23:44:00',0.75611,0.75612,0.75611,0.75611,24.72,0.75656,0.7566,0.75656,0.75657,24.5,True
'2018-05-21T23:45:00',0.75612,0.7562,0.75612,0.7562,36.21,0.75656,0.75668,0.75656,0.75668,43.15,True
'2018-05-21T23:46:00',0.75619,0.7562,0.75609,0.75609,20.07,0.75668,0.75669,0.75649,0.75652,16.52,False
'2018-05-21T23:47:00',0.75608,0.75612,0.75608,0.75611,27.86,0.75653,0.75657,0.75653,0.75654,17.37,True
'2018-05-21T23:48:00',0.75611,0.75613,0.75604,0.75607,36.49,0.75654,0.75657,0.7565,0.75652,49.84,False
'2018-05-21T23:49:00',0.75606,0.75608,0.75606,0.75608,14.24,0.75652,0.75652,0.7565,0.7565,22.22,True
'2018-05-21T23:50:00',0.7561,0.75612,0.75604,0.7561,59.23,0.75654,0.75661,0.75654,0.75656,49.36,False
'2018-05-21T23:51:00',0.75609,0.75609,0.75605,0.75608,30.19,0.75656,0.75656,0.7565,0.7565,35.18,True
'2018-05-21T23:52:00',0.75612,0.75616,0.75609,0.7561,18.48,0.7565,0.7566,0.7565,0.75656,27.81,False
'2018-05-21T23:53:00',0.75611,0.75612,0.75609,0.75609,12.74,0.75657,0.75659,0.7565,0.7565,21.13,False
'2018-05-21T23:54:00',0.75608,0.75611,0.75608,0.75608,9.1,0.7565,0.7565,0.75645,0.75645,8.49,False
'2018-05-21T23:55:00',0.75606,0.75613,0.75606,0.75611,22.97,0.75645,0.75645,0.75645,0.75645,21.0,False
'2018-05-21T23:56:00',0.75603,0.75608,0.756,0.75608,37.81,0.7564,0.75645,0.7564,0.75645,26.0,False
'2018-05-21T23:57:00',0.75606,0.75606,0.75601,0.75604,6.99,0.75645,0.75645,0.75645,0.75645,5.0,False
'2018-05-21T23:58:00',0.75597,0.75605,0.75596,0.75605,24.94,0.75644,0.75644,0.75641,0.75641,18.83,True
'2018-05-21T23:59:00',0.75605,0.75606,0.75599,0.756,7.18,0.75641,0.75643,0.75638,0.75641,9.45,True
'2018-05-22T00:00:00',0.756,0.75617,0.75596,0.7561,83.17,0.7564,0.7567,0.75628,0.7565,48.33,False
'2018-05-22T00:01:00',0.75607,0.75607,0.75596,0.75601,36.0,0.75648,0.75648,0.75637,0.7564,26.41,False
'2018-05-22T00:02:00',0.75601,0.75603,0.756,0.75603,18.59,0.75635,0.75636,0.75635,0.75635,26.25,True
'2018-05-22T00:03:00',0.75604,0.75616,0.756,0.75615,24.95,0.75635,0.75654,0.75635,0.7565,35.94,False
'2018-05-22T00:04:00',0.75615,0.75617,0.75615,0.75615,35.77,0.75651,0.75652,0.75648,0.75649,21.75,False
'2018-05-22T00:05:00',0.75615,0.75615,0.75605,0.75607,31.44,0.75645,0.75646,0.75637,0.75644,33.48,False
'2018-05-22T00:06:00',0.75607,0.75607,0.75595,0.75595,44.77,0.75643,0.75644,0.75624,0.75626,33.0,False
'2018-05-22T00:07:00',0.75594,0.75595,0.75587,0.75587,35.69,0.75626,0.75628,0.75623,0.75623,26.5,False
'2018-05-22T00:08:00',0.75587,0.7559,0.75581,0.75587,67.95,0.75625,0.75625,0.75615,0.7562,48.5,False
'2018-05-22T00:09:00',0.75583,0.75588,0.75581,0.75587,41.54,0.7562,0.75621,0.75615,0.75615,39.75,True
'2018-05-22T00:10:00',0.75587,0.75598,0.75587,0.75594,27.62,0.7562,0.75629,0.7562,0.75625,30.36,False
'2018-05-22T00:11:00',0.75592,0.75592,0.75588,0.75588,11.5,0.75615,0.75621,0.75615,0.75615,12.0,True
'2018-05-22T00:12:00',0.75587,0.75593,0.75587,0.75593,14.0,0.75615,0.7562,0.75615,0.75618,14.5,False
'2018-05-22T00:13:00',0.75592,0.75592,0.75589,0.75592,4.0,0.75617,0.7562,0.75617,0.75617,4.0,True
'2018-05-22T00:14:00',0.75586,0.75593,0.75586,0.75586,9.0,0.75615,0.75623,0.75615,0.75615,9.5,False
'2018-05-22T00:15:00',0.75586,0.75589,0.75585,0.75585,10.98,0.75617,0.75624,0.75617,0.7562,10.0,False
'2018-05-22T00:16:00',0.75583,0.75585,0.75583,0.75584,8.87,0.7562,0.7562,0.75609,0.7561,9.0,False
'2018-05-22T00:17:00',0.75585,0.75585,0.75584,0.75584,5.0,0.7561,0.75611,0.7561,0.7561,6.5,True
'2018-05-22T00:18:00',0.75584,0.75586,0.75575,0.75575,16.0,0.75609,0.75611,0.75602,0.75602,19.5,True
'2018-05-22T00:19:00',0.75578,0.75587,0.75578,0.75587,30.94,0.75603,0.75615,0.75603,0.75614,28.0,True
'2018-05-22T00:20:00',0.75588,0.75591,0.75587,0.75591,17.0,0.75613,0.75619,0.75613,0.75615,17.0,True
'2018-05-22T00:21:00',0.75591,0.75593,0.75584,0.75584,23.85,0.75616,0.75617,0.7561,0.75613,25.0,False
'2018-05-22T00:22:00',0.75584,0.75587,0.75584,0.75587,19.08,0.75614,0.75614,0.75612,0.75613,17.0,True
'2018-05-22T00:23:00',0.75587,0.75591,0.75584,0.75591,17.16,0.75612,0.75614,0.7561,0.7561,15.0,False
'2018-05-22T00:24:00',0.75588,0.75591,0.75586,0.75586,10.0,0.75608,0.75612,0.75606,0.75607,10.0,True
'2018-05-22T00:25:00',0.75587,0.75592,0.75587,0.75592,13.0,0.75608,0.75612,0.75608,0.75611,13.0,False
'2018-05-22T00:26:00',0.75589,0.75589,0.75583,0.75583,7.0,0.75607,0.75607,0.75601,0.75601,7.0,True
'2018-05-22T00:27:00',0.7558,0.75593,0.7558,0.7559,42.0,0.75608,0.75615,0.75605,0.75614,45.0,False
'2018-05-22T00:28:00',0.75589,0.7559,0.75588,0.75588,5.0,0.75614,0.75615,0.75614,0.75615,6.0,True
'2018-05-22T00:29:00',0.75589,0.75591,0.75588,0.75591,13.0,0.75615,0.75616,0.75614,0.75614,13.0,True
'2018-05-22T00:30:00',0.75591,0.756,0.7559,0.75598,27.25,0.75619,0.75625,0.75613,0.7562,27.0,False
'2018-05-22T00:31:00',0.75597,0.75602,0.75596,0.75601,30.5,0.75616,0.75621,0.75615,0.7562,33.5,False
'2018-05-22T00:32:00',0.75602,0.75602,0.75597,0.756,22.0,0.75621,0.75621,0.75618,0.7562,22.0,True
'2018-05-22T00:33:00',0.756,0.75603,0.75597,0.75603,19.5,0.75621,0.75626,0.75615,0.75625,19.5,False
'2018-05-22T00:34:00',0.75603,0.75603,0.75603,0.75603,0.0,0.75625,0.75625,0.75625,0.75625,0.0,True
'2018-05-22T00:35:00',0.75605,0.75607,0.75604,0.75604,10.0,0.75625,0.75631,0.75625,0.75625,10.87,False
'2018-05-22T00:36:00',0.75602,0.75603,0.75602,0.75603,6.0,0.75625,0.75625,0.75622,0.75622,6.0,True
'2018-05-22T00:37:00',0.75602,0.75604,0.75602,0.75603,12.0,0.75622,0.75624,0.75622,0.75624,11.0,True
'2018-05-22T00:38:00',0.75605,0.75606,0.75603,0.75606,30.0,0.75624,0.75631,0.75623,0.7563,28.75,False
'2018-05-22T00:39:00',0.75605,0.75605,0.75603,0.75603,4.0,0.75626,0.75626,0.75624,0.75624,4.5,True
'2018-05-22T00:40:00',0.75604,0.75606,0.75595,0.75601,23.5,0.75625,0.75627,0.75618,0.75622,24.0,False
'2018-05-22T00:41:00',0.75603,0.75603,0.75597,0.75598,14.5,0.75624,0.75624,0.75618,0.75623,14.75,False
'2018-05-22T00:42:00',0.75597,0.75599,0.75597,0.75599,10.0,0.75624,0.75625,0.75623,0.75624,8.0,False
'2018-05-22T00:43:00',0.75596,0.75597,0.75596,0.75597,2.5,0.75626,0.75626,0.75626,0.75626,3.75,False
'2018-05-22T00:44:00',0.75597,0.75598,0.75597,0.75598,10.0,0.75623,0.75623,0.7562,0.75623,10.0,True
'2018-05-22T00:45:00',0.75598,0.75603,0.75598,0.75603,11.75,0.75621,0.7563,0.75621,0.7563,11.5,False
'2018-05-22T00:46:00',0.75603,0.75603,0.75599,0.75599,9.0,0.75625,0.75626,0.7562,0.75624,10.0,False
'2018-05-22T00:47:00',0.75599,0.75599,0.75592,0.75593,13.0,0.75623,0.75623,0.7562,0.7562,13.5,True
'2018-05-22T00:48:00',0.75593,0.75599,0.75593,0.75599,3.0,0.75622,0.75624,0.75622,0.75622,3.5,True
'2018-05-22T00:49:00',0.75599,0.75602,0.75597,0.75602,27.0,0.75623,0.75624,0.75619,0.75622,30.25,True
'2018-05-22T00:50:00',0.75602,0.75603,0.756,0.75601,14.5,0.7562,0.75625,0.7562,0.75624,21.25,False
'2018-05-22T00:51:00',0.75601,0.75601,0.75598,0.756,22.0,0.7562,0.75622,0.7562,0.75621,30.75,True
'2018-05-22T00:52:00',0.75601,0.75608,0.75601,0.75601,20.0,0.75621,0.75629,0.7562,0.75629,20.0,False
'2018-05-22T00:53:00',0.75602,0.75602,0.75597,0.756,24.0,0.75629,0.7563,0.75625,0.75625,17.25,False
'2018-05-22T00:54:00',0.756,0.75602,0.75599,0.75599,15.0,0.75623,0.7563,0.7562,0.75621,16.5,False
'2018-05-22T00:55:00',0.75601,0.75602,0.75599,0.756,16.5,0.75621,0.75627,0.7562,0.75626,19.25,False
'2018-05-22T00:56:00',0.75598,0.75598,0.75584,0.75591,33.14,0.75624,0.75624,0.75614,0.75616,33.75,False
'2018-05-22T00:57:00',0.75593,0.75593,0.75592,0.75592,7.0,0.75616,0.75619,0.75616,0.75618,8.5,True
'2018-05-22T00:58:00',0.75592,0.75595,0.75588,0.75593,16.19,0.75617,0.7562,0.75617,0.7562,19.75,True
'2018-05-22T00:59:00',0.75593,0.75604,0.7559,0.75604,19.69,0.75621,0.75628,0.7562,0.75628,31.25,False
'2018-05-22T01:00:00',0.75602,0.75602,0.75598,0.75599,50.75,0.75626,0.75626,0.75619,0.75624,51.69,True
'2018-05-22T01:01:00',0.75602,0.75608,0.75599,0.75602,28.5,0.75624,0.75629,0.75622,0.75624,33.0,False
'2018-05-22T01:02:00',0.75602,0.75602,0.75598,0.756,22.75,0.75623,0.75626,0.75622,0.75624,19.5,False
'2018-05-22T01:03:00',0.756,0.756,0.75594,0.75594,21.0,0.75624,0.75624,0.75615,0.75615,21.19,False
'2018-05-22T01:04:00',0.75595,0.75601,0.75592,0.75601,33.5,0.75616,0.75622,0.75614,0.75622,33.11,False
'2018-05-22T01:05:00',0.75599,0.75599,0.75593,0.75595,21.5,0.75622,0.75622,0.75615,0.75616,22.92,False
'2018-05-22T01:06:00',0.75594,0.75594,0.75594,0.75594,3.0,0.75615,0.75617,0.75615,0.75617,2.25,True
'2018-05-22T01:07:00',0.75594,0.75597,0.75593,0.75594,28.0,0.75615,0.75618,0.75614,0.75615,29.5,False
'2018-05-22T01:08:00',0.75593,0.75593,0.75592,0.75593,10.0,0.75614,0.75615,0.75613,0.75613,16.82,False
'2018-05-22T01:09:00',0.75593,0.75593,0.7559,0.75592,17.5,0.75612,0.75615,0.75612,0.75613,18.69,False
'2018-05-22T01:10:00',0.7559,0.75592,0.7558,0.7558,35.95,0.75614,0.75614,0.75601,0.75601,33.26,False
'2018-05-22T01:11:00',0.75581,0.75581,0.75579,0.75579,7.0,0.75601,0.75602,0.756,0.756,12.88,False
'2018-05-22T01:12:00',0.75579,0.75579,0.75573,0.75575,13.19,0.75598,0.756,0.75595,0.75595,15.75,False
'2018-05-22T01:13:00',0.75575,0.75575,0.75573,0.75573,3.0,0.75596,0.75596,0.75595,0.75595,6.0,False
'2018-05-22T01:14:00',0.75572,0.75574,0.75572,0.75574,3.0,0.75595,0.75595,0.75594,0.75594,4.0,False
'2018-05-22T01:15:00',0.75571,0.75571,0.7557,0.7557,7.25,0.75594,0.75595,0.75594,0.75594,7.07,True
'2018-05-22T01:16:00',0.7557,0.75578,0.7557,0.75578,19.0,0.75594,0.75597,0.75594,0.75597,22.15,True
'2018-05-22T01:17:00',0.75578,0.7558,0.75577,0.7558,23.0,0.75597,0.75602,0.75596,0.75602,45.05,False
'2018-05-22T01:18:00',0.7558,0.7558,0.75578,0.75579,14.25,0.75602,0.75602,0.75598,0.756,24.94,True
'2018-05-22T01:19:00',0.75579,0.75588,0.75577,0.75588,55.5,0.756,0.75609,0.756,0.75609,107.26,True
'2018-05-22T01:20:00',0.75588,0.75589,0.75588,0.75588,26.25,0.75609,0.7561,0.75607,0.75609,32.28,False
'2018-05-22T01:21:00',0.75588,0.75588,0.75585,0.75586,12.0,0.75608,0.7561,0.75608,0.75609,15.38,False
'2018-05-22T01:22:00',0.75586,0.75587,0.75585,0.75587,11.25,0.7561,0.7561,0.75609,0.7561,13.45,False
'2018-05-22T01:23:00',0.75587,0.75587,0.75586,0.75586,14.0,0.7561,0.7561,0.7561,0.7561,8.83,False
'2018-05-22T01:24:00',0.75586,0.75586,0.75578,0.75578,37.0,0.7561,0.7561,0.75601,0.75601,48.86,False
'2018-05-22T01:25:00',0.75579,0.75579,0.75577,0.75577,16.0,0.75603,0.75603,0.756,0.75602,28.09,False
'2018-05-22T01:26:00',0.75577,0.75579,0.75576,0.75577,25.75,0.75602,0.75602,0.75601,0.75601,38.48,False
'2018-05-22T01:27:00',0.75577,0.75578,0.75576,0.75576,19.5,0.756,0.75602,0.75599,0.756,23.42,False
'2018-05-22T01:28:00',0.75578,0.75578,0.75575,0.75576,37.75,0.756,0.756,0.75599,0.756,52.39,False
'2018-05-22T01:29:00',0.75577,0.75577,0.75575,0.75576,31.99,0.756,0.75601,0.75599,0.756,34.15,False
'2018-05-22T01:30:00',0.75577,0.75577,0.75575,0.75577,34.75,0.75601,0.75601,0.75599,0.75601,36.72,False
'2018-05-22T01:31:00',0.75577,0.75577,0.75576,0.75577,7.5,0.75601,0.75601,0.756,0.756,9.64,True
'2018-05-22T01:32:00',0.75576,0.7558,0.75576,0.75578,24.25,0.756,0.75602,0.756,0.756,22.32,True
'2018-05-22T01:33:00',0.75578,0.75584,0.75577,0.75579,51.0,0.75602,0.75605,0.75599,0.756,40.72,True
'2018-05-22T01:34:00',0.75577,0.75586,0.75573,0.75586,47.0,0.75598,0.75605,0.75594,0.75605,53.81,True
'2018-05-22T01:35:00',0.75586,0.7559,0.75579,0.7558,51.0,0.75607,0.75609,0.756,0.756,49.67,False
'2018-05-22T01:36:00',0.75579,0.75589,0.75579,0.75588,48.75,0.756,0.75607,0.756,0.75606,43.59,True
'2018-05-22T01:37:00',0.75588,0.75589,0.75583,0.75585,55.75,0.75605,0.7561,0.75604,0.75605,46.6,False
'2018-05-22T01:38:00',0.75585,0.75585,0.75576,0.75577,40.74,0.75605,0.75605,0.756,0.756,37.06,False
'2018-05-22T01:39:00',0.75577,0.75577,0.75575,0.75576,19.5,0.756,0.75601,0.75599,0.75599,24.91,True
'2018-05-22T01:40:00',0.75577,0.75579,0.75575,0.75576,31.5,0.75601,0.75601,0.75598,0.75598,45.61,True
'2018-05-22T01:41:00',0.75575,0.7558,0.75569,0.75575,34.25,0.75598,0.75603,0.75594,0.75599,54.53,True
'2018-05-22T01:42:00',0.75576,0.75594,0.75572,0.75591,42.25,0.75599,0.75613,0.75595,0.75613,71.8,False
'2018-05-22T01:43:00',0.75592,0.75592,0.75584,0.75585,30.25,0.75613,0.75613,0.75609,0.75609,34.8,True
'2018-05-22T01:44:00',0.75585,0.75595,0.75585,0.7559,43.5,0.75609,0.75616,0.75609,0.75612,48.25,False
'2018-05-22T01:45:00',0.7559,0.75591,0.75585,0.75588,46.75,0.75612,0.75613,0.75608,0.7561,72.02,True
'2018-05-22T01:46:00',0.75588,0.75592,0.75585,0.75585,43.75,0.7561,0.75615,0.75605,0.75607,62.32,False
'2018-05-22T01:47:00',0.75585,0.75588,0.75583,0.75587,33.86,0.75607,0.7561,0.75605,0.75605,38.86,False
'2018-05-22T01:48:00',0.75587,0.75587,0.75575,0.75578,56.45,0.75606,0.75609,0.75599,0.75599,54.3,False
'2018-05-22T01:49:00',0.75579,0.75583,0.75571,0.75571,91.5,0.756,0.75606,0.75593,0.75593,105.9,False
'2018-05-22T01:50:00',0.75571,0.75577,0.75568,0.75577,72.75,0.75593,0.75602,0.7559,0.75601,81.04,True
'2018-05-22T01:51:00',0.75578,0.75578,0.75573,0.75575,58.62,0.75601,0.75602,0.75596,0.75598,61.28,True
'2018-05-22T01:52:00',0.75575,0.75592,0.75575,0.75591,86.0,0.75598,0.75615,0.75598,0.75614,91.32,True
'2018-05-22T01:53:00',0.75592,0.75596,0.75589,0.7559,55.75,0.75614,0.75617,0.75611,0.75614,59.89,False
'2018-05-22T01:54:00',0.7559,0.75595,0.75586,0.75593,72.25,0.75614,0.75617,0.75607,0.75617,75.65,True
'2018-05-22T01:55:00',0.75594,0.75595,0.75587,0.75587,63.25,0.75615,0.75618,0.7561,0.7561,72.96,False
'2018-05-22T01:56:00',0.75586,0.75594,0.75582,0.75587,72.25,0.7561,0.75615,0.75604,0.75608,95.32,False
'2018-05-22T01:57:00',0.75587,0.75587,0.75574,0.75574,57.25,0.75608,0.75608,0.75596,0.75598,81.15,False
'2018-05-22T01:58:00',0.75575,0.75578,0.75563,0.75566,38.44,0.75598,0.75599,0.75585,0.75586,39.01,False
'2018-05-22T01:59:00',0.75566,0.75568,0.75563,0.75564,32.75,0.75586,0.75589,0.75586,0.75587,45.49,True
'2018-05-22T02:00:00',0.75567,0.75573,0.75554,0.75558,86.89,0.75589,0.75595,0.75575,0.75581,100.39,False
'2018-05-22T02:01:00',0.7556,0.75564,0.7555,0.75551,109.82,0.75581,0.75585,0.75571,0.75575,136.1,True
'2018-05-22T02:02:00',0.75551,0.75572,0.75551,0.75569,97.0,0.75575,0.75592,0.75574,0.75592,104.59,False
'2018-05-22T02:03:00',0.75569,0.75571,0.75558,0.7556,85.07,0.75592,0.75593,0.75581,0.75581,103.95,True
'2018-05-22T02:04:00',0.7556,0.75579,0.7556,0.75576,74.5,0.75584,0.75599,0.75583,0.75597,97.55,True
'2018-05-22T02:05:00',0.75574,0.75585,0.75574,0.75576,52.0,0.75596,0.75605,0.75594,0.75599,63.92,False
'2018-05-22T02:06:00',0.75576,0.75577,0.7556,0.75562,56.75,0.75599,0.75599,0.75581,0.75582,56.57,False
'2018-05-22T02:07:00',0.75561,0.75563,0.75556,0.75558,35.28,0.75581,0.75583,0.75577,0.7558,46.82,True
'2018-05-22T02:08:00',0.75558,0.75569,0.75556,0.75556,49.87,0.75579,0.75591,0.75576,0.75576,58.21,False
'2018-05-22T02:09:00',0.75557,0.7556,0.75555,0.75559,45.92,0.75577,0.75582,0.75574,0.75579,50.71,True
'2018-05-22T02:10:00',0.75558,0.75572,0.75555,0.75564,73.46,0.7558,0.75594,0.75577,0.75585,92.8,False
'2018-05-22T02:11:00',0.75563,0.75569,0.75557,0.75568,81.21,0.75585,0.75589,0.75579,0.75589,102.01,True
'2018-05-22T02:12:00',0.75568,0.75576,0.75565,0.75576,51.09,0.75589,0.75597,0.75585,0.75596,71.33,True
'2018-05-22T02:13:00',0.75576,0.75576,0.75568,0.75568,53.24,0.75596,0.75598,0.75589,0.75589,71.56,False
'2018-05-22T02:14:00',0.75568,0.75573,0.75564,0.75568,61.49,0.75589,0.75594,0.75584,0.75586,79.29,False
'2018-05-22T02:15:00',0.75567,0.75568,0.75561,0.75566,48.63,0.75586,0.75587,0.75582,0.75583,38.13,True
'2018-05-22T02:16:00',0.75566,0.75576,0.75566,0.75573,41.66,0.75582,0.75595,0.75582,0.75594,37.57,False
'2018-05-22T02:17:00',0.75573,0.75576,0.75563,0.75576,35.94,0.75593,0.75595,0.75583,0.75595,45.02,False
'2018-05-22T02:18:00',0.75575,0.75575,0.75574,0.75575,16.58,0.75595,0.75595,0.75594,0.75595,22.55,True
'2018-05-22T02:19:00',0.75575,0.75586,0.75574,0.75584,25.36,0.75596,0.75605,0.75594,0.75604,30.83,False
'2018-05-22T02:20:00',0.75583,0.75584,0.75582,0.75583,47.39,0.75604,0.75605,0.75602,0.75603,57.31,True
'2018-05-22T02:21:00',0.75584,0.75586,0.75565,0.75566,95.19,0.75604,0.75604,0.75587,0.75587,67.69,True
'2018-05-22T02:22:00',0.75566,0.75591,0.75565,0.75585,73.74,0.75588,0.75613,0.75587,0.75604,75.54,False
'2018-05-22T02:23:00',0.75583,0.75584,0.75575,0.75576,67.74,0.75603,0.75606,0.75595,0.75596,53.25,False
'2018-05-22T02:24:00',0.75576,0.75577,0.75574,0.75576,38.9,0.75597,0.75598,0.75595,0.75598,41.31,False
'2018-05-22T02:25:00',0.75577,0.75577,0.75569,0.75572,50.04,0.75598,0.75598,0.75591,0.75594,60.45,True
'2018-05-22T02:26:00',0.75571,0.75586,0.75571,0.7558,63.45,0.75593,0.75606,0.75593,0.756,101.64,False
'2018-05-22T02:27:00',0.75581,0.75585,0.75577,0.75581,48.79,0.75602,0.75606,0.75599,0.75603,77.32,True
'2018-05-22T02:28:00',0.75582,0.75592,0.7558,0.75584,43.8,0.75603,0.75613,0.75602,0.75605,71.1,True
'2018-05-22T02:29:00',0.75585,0.75608,0.75585,0.75603,73.41,0.75605,0.75628,0.75605,0.75625,96.94,True
'2018-05-22T02:30:00',0.75603,0.7561,0.75593,0.75609,44.39,0.75624,0.75628,0.75612,0.75628,71.8,True
'2018-05-22T02:31:00',0.75609,0.75614,0.75599,0.75609,31.17,0.75628,0.75634,0.75619,0.75626,42.77,False
'2018-05-22T02:32:00',0.7561,0.7561,0.756,0.75608,52.28,0.75625,0.75627,0.75617,0.75627,49.4,True
'2018-05-22T02:33:00',0.75607,0.75611,0.75597,0.7561,63.29,0.75626,0.75629,0.75616,0.75629,67.67,True
'2018-05-22T02:34:00',0.75609,0.75614,0.75608,0.75613,36.82,0.75629,0.75633,0.75628,0.75632,42.86,False
'2018-05-22T02:35:00',0.75612,0.75613,0.75599,0.756,85.96,0.75632,0.75632,0.7562,0.7562,89.6,False
'2018-05-22T02:36:00',0.75599,0.75611,0.75599,0.75611,71.17,0.7562,0.7563,0.75619,0.7563,74.49,True
'2018-05-22T02:37:00',0.7561,0.75614,0.75605,0.75614,73.84,0.75629,0.75634,0.75626,0.75633,83.1,True
'2018-05-22T02:38:00',0.75614,0.75616,0.75608,0.75612,44.25,0.75632,0.75635,0.75626,0.75633,42.58,False
'2018-05-22T02:39:00',0.75612,0.75615,0.75612,0.75615,11.5,0.75633,0.75635,0.75632,0.75634,12.62,True
'2018-05-22T02:40:00',0.75614,0.75616,0.75613,0.75614,38.14,0.75634,0.75636,0.75633,0.75634,41.1,True
'2018-05-22T02:41:00',0.75614,0.7562,0.75613,0.75615,60.89,0.75634,0.75641,0.75631,0.75633,72.73,False
'2018-05-22T02:42:00',0.75615,0.75616,0.75611,0.75616,45.83,0.75634,0.75636,0.75631,0.75634,66.63,True
'2018-05-22T02:43:00',0.75615,0.75641,0.75615,0.75617,120.0,0.75634,0.75659,0.75632,0.75636,145.64,False
'2018-05-22T02:44:00',0.75622,0.75622,0.75607,0.75611,80.58,0.75636,0.75641,0.75628,0.7563,95.7,False
'2018-05-22T02:45:00',0.7561,0.75621,0.75609,0.75617,90.92,0.7563,0.75641,0.75627,0.75638,109.28,False
'2018-05-22T02:46:00',0.75615,0.7562,0.75611,0.75616,82.34,0.75636,0.7564,0.75631,0.75636,91.41,False
'2018-05-22T02:47:00',0.75617,0.75617,0.75611,0.75612,53.65,0.75636,0.75637,0.75631,0.75632,49.98,True
'2018-05-22T02:48:00',0.75613,0.75618,0.75609,0.75614,41.24,0.75632,0.75638,0.75629,0.75633,51.74,True
'2018-05-22T02:49:00',0.75614,0.75622,0.75612,0.75619,45.98,0.75634,0.75642,0.7563,0.7564,56.18,True
'2018-05-22T02:50:00',0.7562,0.75625,0.75619,0.75624,55.35,0.75641,0.75646,0.7564,0.75645,46.15,True
'2018-05-22T02:51:00',0.75624,0.75626,0.75615,0.75618,65.28,0.75645,0.75645,0.75633,0.75637,64.27,True
'2018-05-22T02:52:00',0.75617,0.75627,0.75616,0.75627,23.78,0.75638,0.75647,0.75634,0.75647,20.43,True
'2018-05-22T02:53:00',0.75627,0.75627,0.75605,0.7561,77.85,0.75646,0.75648,0.75623,0.75628,67.01,False
'2018-05-22T02:54:00',0.75608,0.75612,0.75607,0.75608,47.82,0.75628,0.75633,0.75626,0.75628,44.05,False
'2018-05-22T02:55:00',0.75607,0.75612,0.75603,0.75604,64.03,0.7563,0.75632,0.75621,0.75621,60.01,True
'2018-05-22T02:56:00',0.75604,0.75617,0.75602,0.75614,73.29,0.75622,0.75637,0.75621,0.75632,85.67,False
'2018-05-22T02:57:00',0.75614,0.75615,0.75609,0.75611,52.78,0.75633,0.75635,0.75628,0.7563,52.53,True
'2018-05-22T02:58:00',0.7561,0.75617,0.7561,0.75617,48.71,0.7563,0.75637,0.7563,0.75637,59.75,True
'2018-05-22T02:59:00',0.75617,0.75618,0.75617,0.75618,10.5,0.75637,0.75638,0.75636,0.75636,14.5,True
'2018-05-22T03:00:00',0.75617,0.75626,0.75616,0.75626,56.9,0.75636,0.75646,0.75636,0.75646,87.33,True
'2018-05-22T03:01:00',0.75625,0.75637,0.75621,0.75636,70.51,0.75646,0.75654,0.75641,0.75654,122.2,True
'2018-05-22T03:02:00',0.75635,0.75648,0.75631,0.75648,51.0,0.75654,0.75665,0.75649,0.75665,112.17,True
'2018-05-22T03:03:00',0.75647,0.75648,0.75639,0.75639,49.09,0.75666,0.75667,0.75659,0.75659,49.8,False
'2018-05-22T03:04:00',0.75639,0.7564,0.75629,0.7563,102.33,0.75659,0.75661,0.75649,0.7565,71.81,False
'2018-05-22T03:05:00',0.75629,0.7563,0.7562,0.7562,95.13,0.75649,0.75651,0.7564,0.75641,71.48,False
'2018-05-22T03:06:00',0.7562,0.7562,0.75606,0.75607,85.34,0.7564,0.7564,0.75624,0.75624,52.75,False
'2018-05-22T03:07:00',0.75605,0.75611,0.75605,0.7561,116.65,0.75624,0.7563,0.75624,0.75628,57.64,True
'2018-05-22T03:08:00',0.7561,0.75615,0.75607,0.75611,61.1,0.75627,0.75633,0.75626,0.75629,36.32,False
'2018-05-22T03:09:00',0.75611,0.75611,0.75606,0.75608,93.26,0.75629,0.75629,0.75625,0.75626,45.5,False
'2018-05-22T03:10:00',0.75608,0.75609,0.75601,0.75605,117.73,0.75626,0.75628,0.7562,0.75626,72.74,False
'2018-05-22T03:11:00',0.75606,0.75609,0.75601,0.75602,64.36,0.75625,0.75628,0.75619,0.75622,51.25,True
'2018-05-22T03:12:00',0.75602,0.7561,0.75602,0.7561,81.91,0.75621,0.75629,0.75621,0.75629,51.0,True
'2018-05-22T03:13:00',0.75609,0.75616,0.75609,0.75614,39.92,0.75628,0.75635,0.75628,0.75634,34.87,False
'2018-05-22T03:14:00',0.75614,0.75616,0.75608,0.75613,79.65,0.75634,0.75635,0.75628,0.75633,96.51,False
'2018-05-22T03:15:00',0.75612,0.75613,0.75603,0.75604,71.19,0.75632,0.75633,0.75621,0.75622,60.7,False
'2018-05-22T03:16:00',0.75604,0.75604,0.75598,0.75601,32.82,0.75623,0.75623,0.75617,0.75621,29.89,False
'2018-05-22T03:17:00',0.75599,0.75602,0.75596,0.756,85.07,0.75618,0.75623,0.75616,0.75617,72.23,False
'2018-05-22T03:18:00',0.75599,0.756,0.75588,0.75589,39.6,0.75617,0.75617,0.75606,0.75606,27.0,False
'2018-05-22T03:19:00',0.75588,0.7559,0.75585,0.75586,55.79,0.75606,0.75609,0.75604,0.75605,35.5,False
'2018-05-22T03:20:00',0.75586,0.75589,0.7558,0.75589,33.66,0.75604,0.7561,0.75597,0.75609,26.75,True
'2018-05-22T03:21:00',0.7559,0.75596,0.75589,0.75596,42.68,0.75609,0.75617,0.75608,0.75616,41.58,True
'2018-05-22T03:22:00',0.75597,0.75599,0.75594,0.75595,60.39,0.75616,0.7562,0.75613,0.75616,46.08,True
'2018-05-22T03:23:00',0.75595,0.75603,0.75595,0.756,51.84,0.75614,0.75622,0.75614,0.7562,66.5,True
'2018-05-22T03:24:00',0.75601,0.75607,0.756,0.75606,42.5,0.7562,0.75628,0.75619,0.75626,42.43,True
'2018-05-22T03:25:00',0.75607,0.75613,0.75599,0.75609,73.37,0.75627,0.75633,0.75618,0.75627,72.34,False
'2018-05-22T03:26:00',0.75609,0.75611,0.756,0.75611,82.34,0.75628,0.75631,0.75619,0.75627,92.18,True
'2018-05-22T03:27:00',0.75609,0.75621,0.75607,0.75616,136.23,0.75627,0.75643,0.75626,0.75637,102.59,True
'2018-05-22T03:28:00',0.75616,0.75622,0.75613,0.75621,103.7,0.75637,0.75643,0.75633,0.75642,88.48,True
'2018-05-22T03:29:00',0.75619,0.75624,0.75618,0.7562,33.31,0.7564,0.75645,0.75639,0.75641,40.52,False
'2018-05-22T03:30:00',0.7562,0.7562,0.75606,0.75608,65.32,0.75641,0.75641,0.75627,0.7563,74.06,True
'2018-05-22T03:31:00',0.75608,0.75622,0.75599,0.75619,95.34,0.75628,0.75642,0.75619,0.75639,84.45,False
'2018-05-22T03:32:00',0.75618,0.7562,0.75614,0.75619,66.85,0.75639,0.75642,0.75634,0.7564,48.79,False
'2018-05-22T03:33:00',0.75619,0.75619,0.75609,0.75611,57.81,0.75641,0.75641,0.75631,0.75631,54.4,False
'2018-05-22T03:34:00',0.75611,0.75617,0.75611,0.75615,108.65,0.75631,0.75638,0.7563,0.75636,87.9,False
'2018-05-22T03:35:00',0.75616,0.75617,0.75614,0.75614,41.68,0.75635,0.75637,0.75634,0.75634,33.53,True
'2018-05-22T03:36:00',0.75614,0.7562,0.75613,0.75618,56.38,0.75635,0.75641,0.75632,0.75639,58.87,True
'2018-05-22T03:37:00',0.75619,0.75621,0.75611,0.75617,76.02,0.7564,0.75641,0.75631,0.75637,69.04,False
'2018-05-22T03:38:00',0.75617,0.75617,0.75611,0.75611,23.85,0.75637,0.75637,0.75631,0.75631,35.73,False
'2018-05-22T03:39:00',0.7561,0.7561,0.75598,0.75598,98.92,0.7563,0.7563,0.75619,0.75619,61.53,False
'2018-05-22T03:40:00',0.75598,0.756,0.75596,0.75597,64.46,0.7562,0.75621,0.75617,0.75618,36.46,False
'2018-05-22T03:41:00',0.75597,0.75598,0.75578,0.75585,78.22,0.75619,0.7562,0.75599,0.75605,96.55,True
'2018-05-22T03:42:00',0.75584,0.756,0.75584,0.75585,96.07,0.75606,0.75619,0.75604,0.75608,153.84,False
'2018-05-22T03:43:00',0.75587,0.75593,0.75582,0.75591,61.61,0.75608,0.75614,0.75601,0.75612,98.83,True
'2018-05-22T03:44:00',0.75592,0.75604,0.75592,0.75602,70.36,0.75612,0.75624,0.75611,0.75621,95.45,False
'2018-05-22T03:45:00',0.75603,0.75604,0.75591,0.75594,58.49,0.75621,0.75623,0.75613,0.75613,109.25,False
'2018-05-22T03:46:00',0.75593,0.75594,0.75585,0.75594,59.27,0.75613,0.75613,0.75604,0.75613,56.41,True
'2018-05-22T03:47:00',0.75593,0.75596,0.75591,0.75595,55.22,0.75613,0.75617,0.75611,0.75617,63.95,True
'2018-05-22T03:48:00',0.75597,0.75599,0.75575,0.75578,89.26,0.75618,0.75621,0.75596,0.75599,70.59,False
'2018-05-22T03:49:00',0.75577,0.75579,0.75574,0.75575,72.06,0.75598,0.75601,0.75593,0.75596,72.54,False
'2018-05-22T03:50:00',0.75575,0.75579,0.75574,0.75577,76.89,0.75596,0.756,0.75595,0.75596,53.81,False
'2018-05-22T03:51:00',0.75576,0.75576,0.75567,0.7557,48.06,0.75597,0.75597,0.75586,0.75591,57.54,False
'2018-05-22T03:52:00',0.75571,0.75573,0.75567,0.75572,52.75,0.75592,0.75592,0.75586,0.7559,59.84,True
'2018-05-22T03:53:00',0.7557,0.75578,0.75568,0.75571,64.24,0.7559,0.75598,0.75589,0.75592,72.92,False
'2018-05-22T03:54:00',0.75571,0.75572,0.75566,0.75569,47.14,0.7559,0.75591,0.75586,0.75589,74.66,False
'2018-05-22T03:55:00',0.75568,0.7557,0.75557,0.75562,129.17,0.75588,0.7559,0.75576,0.75582,172.67,False
'2018-05-22T03:56:00',0.75562,0.75563,0.75544,0.75553,105.66,0.75581,0.75583,0.75565,0.75574,119.52,True
'2018-05-22T03:57:00',0.75552,0.75564,0.75548,0.75563,104.11,0.75574,0.75587,0.75567,0.75584,76.08,True
'2018-05-22T03:58:00',0.75563,0.75566,0.7556,0.7556,106.16,0.75584,0.75589,0.75579,0.75579,72.31,False
'2018-05-22T03:59:00',0.7556,0.7556,0.75551,0.75553,124.95,0.75577,0.75577,0.75572,0.75572,83.0,False
'2018-05-22T04:00:00',0.75553,0.75553,0.75542,0.75545,142.53,0.75573,0.75573,0.75563,0.75566,88.91,False
'2018-05-22T04:01:00',0.75545,0.75551,0.75545,0.75551,72.29,0.75566,0.75572,0.75566,0.75572,71.69,True
'2018-05-22T04:02:00',0.7555,0.75563,0.7555,0.7556,133.11,0.75571,0.75584,0.75571,0.75581,84.73,True
'2018-05-22T04:03:00',0.75562,0.75566,0.7556,0.75561,133.82,0.75583,0.75587,0.75581,0.75582,95.8,True
'2018-05-22T04:04:00',0.75561,0.75569,0.75561,0.75562,70.36,0.75582,0.75591,0.75582,0.75582,63.3,False
'2018-05-22T04:05:00',0.75562,0.75562,0.75552,0.75557,97.55,0.75583,0.75583,0.75572,0.75578,63.63,False
'2018-05-22T04:06:00',0.75556,0.75559,0.75548,0.75557,144.68,0.75578,0.75582,0.75568,0.75577,110.57,True
'2018-05-22T04:07:00',0.75558,0.7556,0.75553,0.75555,107.91,0.75577,0.75581,0.75573,0.75576,73.65,True
'2018-05-22T04:08:00',0.75556,0.75562,0.75553,0.75558,141.13,0.75577,0.75583,0.75574,0.75579,117.16,False
'2018-05-22T04:09:00',0.75557,0.75558,0.75552,0.75558,69.74,0.75578,0.75579,0.75573,0.75577,51.6,True
'2018-05-22T04:10:00',0.75557,0.7556,0.7555,0.75557,72.59,0.75577,0.75579,0.7557,0.75576,57.2,True
'2018-05-22T04:11:00',0.75556,0.75566,0.75555,0.75561,73.27,0.75577,0.75585,0.75576,0.75582,60.82,True
'2018-05-22T04:12:00',0.75562,0.75573,0.75562,0.75571,49.51,0.75582,0.75594,0.75582,0.75592,57.08,True
'2018-05-22T04:13:00',0.75574,0.75575,0.75569,0.75569,60.4,0.75595,0.75596,0.7559,0.75592,66.72,False
'2018-05-22T04:14:00',0.75572,0.75572,0.75567,0.75569,36.44,0.75593,0.75593,0.75588,0.75589,50.63,True
'2018-05-22T04:15:00',0.75573,0.7558,0.75573,0.75575,52.0,0.75594,0.75599,0.75594,0.75596,78.52,False
'2018-05-22T04:16:00',0.75576,0.75579,0.7557,0.75578,77.01,0.75596,0.75599,0.75588,0.75599,89.24,True
'2018-05-22T04:17:00',0.75578,0.75581,0.75578,0.75578,39.36,0.75599,0.75601,0.75599,0.756,44.89,True
'2018-05-22T04:18:00',0.75578,0.75582,0.75575,0.75575,61.03,0.75599,0.75604,0.75594,0.75595,61.73,False
'2018-05-22T04:19:00',0.75573,0.75578,0.75566,0.75567,85.37,0.75595,0.75598,0.75587,0.7559,79.47,False
'2018-05-22T04:20:00',0.75567,0.75577,0.75564,0.75577,81.23,0.75589,0.75598,0.75586,0.75598,63.71,True
'2018-05-22T04:21:00',0.75577,0.75583,0.75576,0.75581,58.11,0.75598,0.75604,0.75597,0.75602,47.04,True
'2018-05-22T04:22:00',0.7558,0.75587,0.75579,0.75582,94.64,0.75603,0.75608,0.756,0.75604,97.69,True
'2018-05-22T04:23:00',0.75583,0.75594,0.75583,0.75588,102.72,0.75604,0.75615,0.75604,0.75608,105.98,False
'2018-05-22T04:24:00',0.75585,0.75588,0.75579,0.75587,108.37,0.75608,0.75609,0.756,0.75608,106.51,True
'2018-05-22T04:25:00',0.7559,0.75592,0.75578,0.75582,89.4,0.75611,0.75612,0.75599,0.756,110.96,False
'2018-05-22T04:26:00',0.75582,0.75589,0.75582,0.75587,52.95,0.756,0.75607,0.756,0.75606,89.87,False
'2018-05-22T04:27:00',0.75585,0.75586,0.75571,0.75573,42.99,0.75606,0.75606,0.75592,0.75592,65.49,False
'2018-05-22T04:28:00',0.75573,0.75573,0.75564,0.75566,45.51,0.75592,0.75592,0.75585,0.75586,62.66,False
'2018-05-22T04:29:00',0.75567,0.75567,0.75557,0.7556,54.26,0.75586,0.75587,0.75576,0.75578,90.31,True
'2018-05-22T04:30:00',0.7556,0.75569,0.75554,0.75561,61.57,0.75578,0.75586,0.75576,0.7558,86.41,False
'2018-05-22T04:31:00',0.75563,0.75567,0.75561,0.75567,56.2,0.7558,0.75588,0.75579,0.75588,65.71,False
'2018-05-22T04:32:00',0.75566,0.75566,0.75558,0.7556,34.85,0.75588,0.75589,0.75577,0.75579,32.32,False
'2018-05-22T04:33:00',0.75557,0.75559,0.75551,0.75558,105.17,0.75578,0.7558,0.75571,0.75579,92.92,True
'2018-05-22T04:34:00',0.75558,0.75568,0.75556,0.75557,116.29,0.75579,0.75587,0.75575,0.75579,114.76,False
'2018-05-22T04:35:00',0.75558,0.75562,0.7555,0.7555,65.71,0.75579,0.75582,0.75569,0.75569,55.33,False
'2018-05-22T04:36:00',0.7555,0.75554,0.75545,0.75554,84.43,0.7557,0.75575,0.75566,0.75574,80.59,True
'2018-05-22T04:37:00',0.75554,0.75557,0.75542,0.75542,80.94,0.75574,0.75577,0.75562,0.75562,90.71,False
'2018-05-22T04:38:00',0.75542,0.75549,0.75542,0.75546,48.17,0.75562,0.75566,0.75562,0.75566,33.27,True
'2018-05-22T04:39:00',0.75547,0.75553,0.75541,0.75551,48.25,0.75567,0.75571,0.75558,0.75567,50.27,True
'2018-05-22T04:40:00',0.75551,0.75559,0.75547,0.75557,36.27,0.75569,0.75576,0.75567,0.75576,40.46,False
'2018-05-22T04:41:00',0.75558,0.75558,0.75536,0.75542,65.82,0.75576,0.75576,0.75555,0.75561,64.52,True
'2018-05-22T04:42:00',0.75543,0.7557,0.75542,0.75565,71.81,0.75562,0.75589,0.75562,0.75585,68.16,False
'2018-05-22T04:43:00',0.75566,0.7557,0.75557,0.75558,81.59,0.75585,0.75589,0.75577,0.75577,133.14,False
'2018-05-22T04:44:00',0.75558,0.75564,0.75556,0.75561,72.59,0.75577,0.75585,0.75577,0.75582,56.39,True
'2018-05-22T04:45:00',0.75561,0.75567,0.75559,0.75563,61.12,0.75583,0.75587,0.75579,0.75583,58.98,True
'2018-05-22T04:46:00',0.75563,0.7557,0.75561,0.75563,89.89,0.75583,0.75588,0.7558,0.7558,96.53,True
'2018-05-22T04:47:00',0.75564,0.75574,0.75564,0.75574,32.45,0.7558,0.75591,0.7558,0.7559,51.02,False
'2018-05-22T04:48:00',0.75572,0.75572,0.75568,0.75568,39.17,0.75588,0.75591,0.75584,0.75585,48.74,True
'2018-05-22T04:49:00',0.75568,0.75574,0.75565,0.75565,35.3,0.75584,0.75591,0.7558,0.75582,45.46,False
'2018-05-22T04:50:00',0.75565,0.75566,0.75555,0.75564,49.64,0.75581,0.75582,0.75571,0.75581,48.93,False
'2018-05-22T04:51:00',0.75561,0.75564,0.75556,0.75559,52.8,0.75577,0.7558,0.75574,0.75578,50.69,False
'2018-05-22T04:52:00',0.75559,0.75561,0.75552,0.75554,44.66,0.75579,0.7558,0.75572,0.75573,39.31,True
'2018-05-22T04:53:00',0.75555,0.75565,0.75555,0.75564,46.83,0.75574,0.75583,0.75574,0.75583,37.93,True
'2018-05-22T04:54:00',0.75565,0.75565,0.75555,0.75556,48.66,0.75583,0.75584,0.75574,0.75575,45.64,False
'2018-05-22T04:55:00',0.75557,0.75563,0.75555,0.7556,55.65,0.75575,0.75582,0.75574,0.75578,78.13,False
'2018-05-22T04:56:00',0.75559,0.75561,0.75556,0.75561,50.12,0.75578,0.7558,0.75575,0.75579,51.3,False
'2018-05-22T04:57:00',0.75559,0.75561,0.75555,0.75561,67.82,0.75579,0.7558,0.75573,0.7558,53.34,True
'2018-05-22T04:58:00',0.75562,0.75563,0.75554,0.75555,32.14,0.7558,0.75581,0.75574,0.75574,41.49,False
'2018-05-22T04:59:00',0.75554,0.75556,0.75554,0.75555,15.22,0.75575,0.75575,0.75573,0.75574,12.27,True
'2018-05-22T05:00:00',0.75556,0.75566,0.75547,0.75565,91.76,0.75574,0.75585,0.75568,0.75585,107.07,False
'2018-05-22T05:01:00',0.75566,0.75566,0.75557,0.75557,41.78,0.75585,0.75585,0.75575,0.75575,60.78,False
'2018-05-22T05:02:00',0.75557,0.7556,0.75556,0.75557,23.0,0.75576,0.75579,0.75575,0.75575,37.54,True
'2018-05-22T05:03:00',0.75556,0.75565,0.75556,0.75564,32.25,0.75575,0.75583,0.75575,0.75583,41.81,True
'2018-05-22T05:04:00',0.75564,0.75569,0.75562,0.75564,36.78,0.75582,0.75587,0.75581,0.75583,43.11,False
'2018-05-22T05:05:00',0.75563,0.75565,0.75559,0.75559,50.85,0.75584,0.75585,0.75577,0.75577,39.03,True
'2018-05-22T05:06:00',0.75559,0.75566,0.75556,0.75564,51.55,0.75578,0.75585,0.75575,0.75583,56.87,True
'2018-05-22T05:07:00',0.75563,0.75576,0.75563,0.75573,39.03,0.75584,0.75596,0.75584,0.75593,39.7,True
'2018-05-22T05:08:00',0.75575,0.7558,0.75574,0.75578,49.55,0.75594,0.75599,0.75593,0.75598,45.89,False
'2018-05-22T05:09:00',0.75578,0.75578,0.75564,0.75568,55.4,0.75597,0.75599,0.75584,0.75588,35.18,False
'2018-05-22T05:10:00',0.75568,0.75571,0.7556,0.7556,66.62,0.75588,0.75591,0.75579,0.75579,52.19,False
'2018-05-22T05:11:00',0.75561,0.75567,0.75559,0.75564,72.83,0.7558,0.75588,0.7558,0.75583,59.33,False
'2018-05-22T05:12:00',0.75564,0.75565,0.75563,0.75564,20.85,0.75584,0.75585,0.7558,0.75581,36.09,False
'2018-05-22T05:13:00',0.75564,0.75564,0.75558,0.7556,15.58,0.75583,0.75584,0.75576,0.75577,11.27,True
'2018-05-22T05:14:00',0.7556,0.75567,0.75556,0.75557,97.39,0.7558,0.75586,0.75575,0.75577,90.51,False
'2018-05-22T05:15:00',0.75558,0.75561,0.75557,0.75558,16.57,0.75578,0.75581,0.75577,0.75578,21.49,False
'2018-05-22T05:16:00',0.75557,0.7556,0.75553,0.75557,34.86,0.75578,0.7558,0.75574,0.75578,49.24,True
'2018-05-22T05:17:00',0.75557,0.75561,0.75555,0.75558,64.75,0.75578,0.75581,0.75575,0.75577,84.86,False
'2018-05-22T05:18:00',0.75556,0.75556,0.75549,0.75551,91.47,0.75576,0.75577,0.75569,0.75572,78.15,False
'2018-05-22T05:19:00',0.75551,0.75552,0.75547,0.75549,38.67,0.75572,0.75573,0.75565,0.75568,38.9,True
'2018-05-22T05:20:00',0.7555,0.75554,0.75547,0.75552,37.82,0.75568,0.75574,0.75565,0.7557,33.89,True
'2018-05-22T05:21:00',0.75552,0.75564,0.75552,0.75563,59.44,0.75573,0.75584,0.75569,0.75584,67.97,True
'2018-05-22T05:22:00',0.75561,0.75568,0.75559,0.75566,45.62,0.7558,0.75587,0.75579,0.75585,40.83,True
'2018-05-22T05:23:00',0.75566,0.75568,0.75558,0.75559,64.13,0.75586,0.75589,0.75577,0.75578,56.38,False
'2018-05-22T05:24:00',0.7556,0.7556,0.75546,0.75549,73.03,0.75578,0.75581,0.75563,0.75568,86.73,False
'2018-05-22T05:25:00',0.7555,0.75551,0.75517,0.75533,122.89,0.7557,0.75571,0.75537,0.75555,179.81,False
'2018-05-22T05:26:00',0.75533,0.75542,0.75532,0.75541,81.74,0.75554,0.75564,0.75554,0.75561,87.69,True
'2018-05-22T05:27:00',0.7554,0.75545,0.75537,0.7554,85.64,0.7556,0.75565,0.75556,0.75558,72.36,False
'2018-05-22T05:28:00',0.7554,0.7554,0.75534,0.75537,34.51,0.75557,0.75557,0.7555,0.75554,22.1,False
'2018-05-22T05:29:00',0.75537,0.75537,0.7553,0.75532,41.19,0.75553,0.75554,0.75548,0.75554,28.0,False
'2018-05-22T05:30:00',0.75534,0.75534,0.7552,0.7552,60.54,0.75554,0.75554,0.75535,0.75537,37.0,False
'2018-05-22T05:31:00',0.7552,0.75522,0.75517,0.75519,65.6,0.75537,0.75541,0.75535,0.75537,44.5,False
'2018-05-22T05:32:00',0.75519,0.75519,0.75518,0.75519,31.67,0.75537,0.75537,0.75534,0.75534,15.0,True
'2018-05-22T05:33:00',0.7552,0.75521,0.75519,0.7552,48.54,0.75536,0.75539,0.75536,0.75538,21.0,True
'2018-05-22T05:34:00',0.7552,0.75521,0.75519,0.75521,26.88,0.75538,0.7554,0.75537,0.7554,16.75,True
'2018-05-22T05:35:00',0.75521,0.75525,0.75518,0.75518,36.61,0.75539,0.75543,0.75535,0.75536,19.0,False
'2018-05-22T05:36:00',0.75516,0.7552,0.75514,0.75517,84.39,0.75534,0.75539,0.75532,0.75535,50.5,False
'2018-05-22T05:37:00',0.75517,0.75517,0.7551,0.75512,47.92,0.75534,0.75535,0.75529,0.7553,34.0,False
'2018-05-22T05:38:00',0.75513,0.75513,0.7551,0.7551,39.74,0.7553,0.7553,0.75528,0.75528,19.0,False
'2018-05-22T05:39:00',0.7551,0.7551,0.75505,0.75508,49.67,0.75528,0.75528,0.75523,0.75525,26.5,True
'2018-05-22T05:40:00',0.75508,0.75514,0.75503,0.75511,82.47,0.75525,0.75533,0.75521,0.75531,51.0,True
'2018-05-22T05:41:00',0.75511,0.75515,0.75509,0.7551,110.14,0.75531,0.75535,0.75527,0.75529,68.87,False
'2018-05-22T05:42:00',0.7551,0.75511,0.75507,0.7551,59.55,0.75528,0.7553,0.75526,0.75529,54.92,True
'2018-05-22T05:43:00',0.75512,0.75524,0.75511,0.75513,69.56,0.75532,0.75544,0.75532,0.75533,96.31,False
'2018-05-22T05:44:00',0.75515,0.75521,0.75515,0.75518,41.3,0.75535,0.75542,0.75535,0.7554,37.45,True
'2018-05-22T05:45:00',0.75518,0.75523,0.75517,0.75517,60.78,0.75539,0.75544,0.75537,0.75538,74.02,False
'2018-05-22T05:46:00',0.7552,0.75523,0.7552,0.75523,60.82,0.75539,0.75544,0.75539,0.75543,47.62,True
'2018-05-22T05:47:00',0.75521,0.75525,0.75518,0.75524,61.35,0.7554,0.75544,0.75539,0.75543,44.31,True
'2018-05-22T05:48:00',0.75525,0.75528,0.75523,0.75527,55.76,0.75545,0.75548,0.75541,0.75548,35.0,True
'2018-05-22T05:49:00',0.75527,0.75529,0.75518,0.75523,64.94,0.75548,0.75548,0.75539,0.75542,38.5,False
'2018-05-22T05:50:00',0.75523,0.75523,0.75517,0.75518,63.0,0.75542,0.75543,0.75536,0.75538,46.55,True
'2018-05-22T05:51:00',0.75518,0.75526,0.75518,0.75524,75.01,0.75537,0.75546,0.75537,0.75545,51.5,True
'2018-05-22T05:52:00',0.75524,0.75528,0.75521,0.75521,66.51,0.75545,0.75548,0.7554,0.7554,51.55,False
'2018-05-22T05:53:00',0.7552,0.75521,0.75505,0.75515,129.03,0.75539,0.7554,0.75525,0.75534,82.59,True
'2018-05-22T05:54:00',0.75515,0.75525,0.75514,0.75523,72.53,0.75535,0.75545,0.75534,0.75543,64.35,True
'2018-05-22T05:55:00',0.75524,0.75528,0.75523,0.75523,50.76,0.75544,0.75548,0.75543,0.75543,52.36,True
'2018-05-22T05:56:00',0.75523,0.75529,0.75523,0.75528,50.93,0.75543,0.75549,0.75542,0.75548,41.16,False
'2018-05-22T05:57:00',0.75528,0.75529,0.75523,0.75529,44.41,0.75547,0.75548,0.75543,0.75548,37.42,True
'2018-05-22T05:58:00',0.75529,0.7553,0.75521,0.75523,42.97,0.75548,0.7555,0.7554,0.75542,58.56,False
'2018-05-22T05:59:00',0.75523,0.75525,0.75518,0.75525,37.26,0.75542,0.75545,0.75539,0.75544,41.07,True
'2018-05-22T06:00:00',0.75526,0.75532,0.75523,0.75532,82.2,0.75544,0.75552,0.75543,0.75552,76.84,False
'2018-05-22T06:01:00',0.75532,0.75532,0.75523,0.75525,83.21,0.75551,0.75551,0.75542,0.75544,62.89,False
'2018-05-22T06:02:00',0.75525,0.75531,0.75523,0.75531,64.19,0.75544,0.7555,0.75543,0.7555,67.77,False
'2018-05-22T06:03:00',0.7553,0.75531,0.75523,0.75524,64.67,0.7555,0.7555,0.75539,0.75539,54.75,False
'2018-05-22T06:04:00',0.75525,0.75527,0.75517,0.75526,80.32,0.75539,0.75546,0.75537,0.75545,68.3,False
'2018-05-22T06:05:00',0.75526,0.75526,0.75521,0.75521,50.59,0.75546,0.75547,0.7554,0.75541,54.69,False
'2018-05-22T06:06:00',0.75521,0.75522,0.7552,0.75522,39.17,0.7554,0.75543,0.75539,0.75543,63.08,True
'2018-05-22T06:07:00',0.75523,0.75525,0.75522,0.75523,31.77,0.75543,0.75545,0.75541,0.75544,44.87,True
'2018-05-22T06:08:00',0.75523,0.75527,0.7552,0.75521,43.11,0.75544,0.75547,0.75539,0.75541,65.39,False
'2018-05-22T06:09:00',0.75521,0.75521,0.75513,0.75513,18.93,0.7554,0.75542,0.75532,0.75532,26.46,False
'2018-05-22T06:10:00',0.75515,0.75515,0.75506,0.75508,52.76,0.75532,0.75534,0.75523,0.75525,46.35,False
'2018-05-22T06:11:00',0.75507,0.75508,0.75492,0.75492,51.8,0.75525,0.75525,0.75508,0.75508,63.75,False
'2018-05-22T06:12:00',0.75493,0.75497,0.75489,0.75494,30.77,0.75508,0.75515,0.75508,0.75513,37.12,True
'2018-05-22T06:13:00',0.75496,0.75501,0.75489,0.75489,60.6,0.75515,0.7552,0.7551,0.7551,77.45,True
'2018-05-22T06:14:00',0.75489,0.75501,0.75488,0.75498,74.14,0.7551,0.75521,0.75506,0.7552,108.09,True
'2018-05-22T06:15:00',0.75499,0.75505,0.75496,0.75496,49.02,0.75519,0.75526,0.75517,0.75517,66.93,False
'2018-05-22T06:16:00',0.75499,0.75499,0.75496,0.75499,26.0,0.75517,0.75519,0.75515,0.75517,59.7,True
'2018-05-22T06:17:00',0.755,0.755,0.75496,0.75498,17.5,0.75517,0.75519,0.75516,0.75516,21.73,False
'2018-05-22T06:18:00',0.75497,0.75498,0.75496,0.75497,18.5,0.75516,0.75517,0.75515,0.75517,25.72,True
'2018-05-22T06:19:00',0.75499,0.75505,0.75494,0.75495,48.67,0.75518,0.75525,0.75514,0.75515,83.99,False
'2018-05-22T06:20:00',0.75494,0.75498,0.75493,0.75495,41.69,0.75516,0.75518,0.75514,0.75515,76.6,True
'2018-05-22T06:21:00',0.75495,0.75499,0.75493,0.75493,28.38,0.75515,0.75518,0.75514,0.75514,35.74,False
'2018-05-22T06:22:00',0.75494,0.75497,0.75492,0.75497,21.12,0.75514,0.75517,0.75513,0.75517,20.54,True
'2018-05-22T06:23:00',0.75497,0.75504,0.75495,0.75496,51.62,0.75517,0.75523,0.75516,0.75516,76.71,False
'2018-05-22T06:24:00',0.75497,0.75497,0.75495,0.75497,14.0,0.75516,0.75517,0.75516,0.75517,20.59,True
'2018-05-22T06:25:00',0.75497,0.75499,0.75493,0.75493,32.08,0.75517,0.75518,0.75513,0.75513,37.44,False
'2018-05-22T06:26:00',0.75494,0.75495,0.75492,0.75495,29.48,0.75513,0.75515,0.75512,0.75513,39.17,False
'2018-05-22T06:27:00',0.75495,0.75495,0.75493,0.75494,27.5,0.75515,0.75515,0.75514,0.75514,37.71,True
'2018-05-22T06:28:00',0.75493,0.75498,0.75493,0.75496,28.5,0.75514,0.75516,0.75514,0.75516,39.84,True
'2018-05-22T06:29:00',0.75496,0.75498,0.75492,0.75498,39.1,0.75516,0.75517,0.75513,0.75517,65.37,True
'2018-05-22T06:30:00',0.75498,0.75498,0.7548,0.75481,70.25,0.75518,0.75518,0.75501,0.75502,109.03,False
'2018-05-22T06:31:00',0.75481,0.75491,0.75477,0.7549,39.66,0.75501,0.75512,0.75497,0.75511,61.86,True
'2018-05-22T06:32:00',0.75493,0.755,0.75492,0.75495,58.92,0.75511,0.75521,0.75511,0.75516,101.25,False
'2018-05-22T06:33:00',0.75494,0.755,0.75492,0.75493,34.4,0.75515,0.7552,0.75513,0.75513,55.62,False
'2018-05-22T06:34:00',0.75493,0.75493,0.7549,0.75491,35.89,0.75513,0.75514,0.75511,0.75512,46.98,True
'2018-05-22T06:35:00',0.75491,0.75503,0.75491,0.75502,36.34,0.75511,0.75523,0.75511,0.75523,52.7,True
'2018-05-22T06:36:00',0.75502,0.75512,0.75501,0.75512,60.12,0.75522,0.75531,0.75521,0.75531,80.29,True
'2018-05-22T06:37:00',0.75512,0.75512,0.75504,0.75506,63.75,0.75532,0.75532,0.75524,0.75529,89.42,False
'2018-05-22T06:38:00',0.75506,0.75507,0.75502,0.75503,49.75,0.75528,0.75528,0.75522,0.75523,45.53,False
'2018-05-22T06:39:00',0.75503,0.75503,0.7549,0.7549,103.9,0.75523,0.75523,0.75511,0.75512,66.78,False
'2018-05-22T06:40:00',0.75493,0.75493,0.75478,0.75482,103.99,0.75513,0.75514,0.75497,0.75503,69.26,False
'2018-05-22T06:41:00',0.75482,0.75488,0.75477,0.75478,80.1,0.75503,0.75508,0.75498,0.75498,45.83,True
'2018-05-22T06:42:00',0.7548,0.75495,0.7548,0.7549,58.52,0.75499,0.75515,0.75499,0.7551,88.16,False
'2018-05-22T06:43:00',0.7549,0.75492,0.75485,0.75491,64.25,0.7551,0.75513,0.75503,0.75513,102.87,True
'2018-05-22T06:44:00',0.75491,0.75502,0.75491,0.75499,51.3,0.75513,0.75521,0.75511,0.75521,68.04,False
'2018-05-22T06:45:00',0.75499,0.75499,0.75497,0.75498,48.12,0.75521,0.75521,0.75517,0.75518,32.35,False
'2018-05-22T06:46:00',0.75498,0.75498,0.75489,0.75489,88.23,0.75518,0.75519,0.75507,0.75508,63.84,False
'2018-05-22T06:47:00',0.75489,0.75495,0.75487,0.75495,55.6,0.75509,0.75516,0.75507,0.75516,39.19,True
'2018-05-22T06:48:00',0.75497,0.75498,0.75495,0.75495,33.06,0.75517,0.75519,0.75514,0.75514,21.25,False
'2018-05-22T06:49:00',0.75494,0.75495,0.75487,0.75487,57.04,0.75515,0.75515,0.75507,0.75507,51.54,False
'2018-05-22T06:50:00',0.75489,0.75495,0.75486,0.75488,80.85,0.75508,0.75515,0.75506,0.75508,53.81,False
'2018-05-22T06:51:00',0.75487,0.75494,0.75486,0.75493,69.14,0.75508,0.75516,0.75507,0.75514,59.24,False
'2018-05-22T06:52:00',0.75493,0.75494,0.75493,0.75494,36.34,0.75514,0.75516,0.75514,0.75516,31.01,True
'2018-05-22T06:53:00',0.75495,0.75496,0.7549,0.7549,41.19,0.75517,0.75517,0.75511,0.75511,30.18,True
'2018-05-22T06:54:00',0.7549,0.75501,0.7549,0.755,37.67,0.75512,0.75522,0.75512,0.75521,30.14,True
'2018-05-22T06:55:00',0.75502,0.75509,0.755,0.75506,40.13,0.75522,0.75527,0.75522,0.75525,50.95,False
'2018-05-22T06:56:00',0.75507,0.75507,0.75498,0.75498,26.92,0.75525,0.75526,0.75518,0.75518,24.06,False
'2018-05-22T06:57:00',0.75498,0.75502,0.75496,0.75502,45.44,0.75519,0.75524,0.75517,0.75523,30.67,True
'2018-05-22T06:58:00',0.75503,0.7551,0.75503,0.75509,38.66,0.75524,0.75531,0.75524,0.7553,44.65,False
'2018-05-22T06:59:00',0.75508,0.75509,0.75508,0.75509,12.02,0.75529,0.7553,0.75529,0.7553,10.2,True
'2018-05-22T07:00:00',0.75513,0.75524,0.7551,0.75523,103.06,0.75532,0.75545,0.75529,0.75545,78.0,True
'2018-05-22T07:01:00',0.75522,0.75526,0.75515,0.75526,49.74,0.75543,0.75546,0.75536,0.75546,41.26,True
'2018-05-22T07:02:00',0.75526,0.75527,0.75516,0.75516,31.08,0.75546,0.75548,0.75537,0.75537,40.86,False
'2018-05-22T07:03:00',0.75516,0.75522,0.75516,0.75522,39.17,0.75538,0.75542,0.75538,0.7554,28.97,True
'2018-05-22T07:04:00',0.75522,0.75528,0.75522,0.75526,39.51,0.75541,0.75548,0.75541,0.75546,35.67,False
'2018-05-22T07:05:00',0.75526,0.75526,0.75516,0.75517,55.72,0.75546,0.75547,0.75536,0.75538,50.08,False
'2018-05-22T07:06:00',0.75516,0.75524,0.75516,0.75524,60.41,0.75537,0.75546,0.75537,0.75546,46.37,True
'2018-05-22T07:07:00',0.75524,0.75531,0.75509,0.75509,67.96,0.75545,0.75549,0.75528,0.7553,59.65,False
'2018-05-22T07:08:00',0.75509,0.75512,0.75509,0.75512,23.06,0.75531,0.75534,0.7553,0.75534,16.37,True
'2018-05-22T07:09:00',0.75512,0.75513,0.75508,0.75508,103.13,0.75535,0.75535,0.75529,0.7553,74.61,True
'2018-05-22T07:10:00',0.75508,0.75515,0.75507,0.75514,52.48,0.75529,0.75537,0.75529,0.75537,59.0,True
'2018-05-22T07:11:00',0.75515,0.75524,0.75515,0.75522,45.18,0.75536,0.75545,0.75536,0.75543,46.45,True
'2018-05-22T07:12:00',0.75522,0.75529,0.75521,0.75526,51.53,0.75542,0.75549,0.7554,0.75548,44.39,False
'2018-05-22T07:13:00',0.75527,0.75528,0.75514,0.75514,38.6,0.75548,0.7555,0.75535,0.75535,34.0,False
'2018-05-22T07:14:00',0.75514,0.75515,0.75512,0.75512,48.28,0.75535,0.75536,0.75533,0.75533,44.17,False
'2018-05-22T07:15:00',0.75511,0.75513,0.75505,0.75512,78.17,0.75533,0.75534,0.75527,0.75534,57.18,True
'2018-05-22T07:16:00',0.75512,0.75518,0.75509,0.75514,56.78,0.75534,0.75539,0.7553,0.75535,51.96,True
'2018-05-22T07:17:00',0.75513,0.75519,0.75508,0.75519,45.14,0.75536,0.7554,0.75529,0.7554,48.74,True
'2018-05-22T07:18:00',0.75518,0.75527,0.75518,0.75526,45.12,0.7554,0.75549,0.75535,0.75547,56.3,True
'2018-05-22T07:19:00',0.75527,0.75529,0.75524,0.75525,55.24,0.75548,0.75551,0.75545,0.75545,48.4,True
'2018-05-22T07:20:00',0.75526,0.75534,0.75526,0.75527,89.02,0.75545,0.75554,0.75545,0.75546,83.17,True
'2018-05-22T07:21:00',0.75527,0.75538,0.75525,0.75533,76.13,0.75548,0.7556,0.75545,0.75555,74.53,True
'2018-05-22T07:22:00',0.75534,0.75539,0.7553,0.75531,65.13,0.75555,0.75559,0.75551,0.75553,51.1,False
'2018-05-22T07:23:00',0.75531,0.75535,0.75528,0.75531,81.42,0.75554,0.75555,0.7555,0.75551,58.74,False
'2018-05-22T07:24:00',0.75532,0.75532,0.75527,0.75528,61.19,0.75551,0.75553,0.75549,0.75549,49.92,True
'2018-05-22T07:25:00',0.75528,0.75538,0.75528,0.7553,43.45,0.75549,0.75558,0.75545,0.7555,32.35,False
'2018-05-22T07:26:00',0.75529,0.75536,0.75527,0.75529,93.69,0.7555,0.75556,0.75545,0.75549,68.14,False
'2018-05-22T07:27:00',0.75529,0.7553,0.75522,0.75529,39.76,0.7555,0.7555,0.75542,0.75548,41.55,True
'2018-05-22T07:28:00',0.7553,0.75537,0.75524,0.75532,83.99,0.7555,0.75558,0.75545,0.75551,79.87,False
'2018-05-22T07:29:00',0.75534,0.75534,0.75523,0.75524,51.81,0.75553,0.75553,0.75543,0.75546,48.93,False
'2018-05-22T07:30:00',0.75525,0.75531,0.75517,0.75529,105.68,0.75544,0.75551,0.75535,0.75548,79.03,True
'2018-05-22T07:31:00',0.75529,0.75531,0.75522,0.75526,107.38,0.75547,0.75552,0.75542,0.75548,58.96,True
'2018-05-22T07:32:00',0.75527,0.75543,0.75527,0.75543,106.7,0.75548,0.75563,0.75548,0.7556,85.39,True
'2018-05-22T07:33:00',0.75541,0.7555,0.75539,0.7555,54.46,0.7556,0.75571,0.7556,0.75571,57.45,True
'2018-05-22T07:34:00',0.75549,0.75564,0.75549,0.75561,52.08,0.7557,0.75581,0.7557,0.75581,42.3,True
'2018-05-22T07:35:00',0.75561,0.75566,0.75546,0.75548,152.4,0.75582,0.75586,0.75565,0.75568,97.88,False
'2018-05-22T07:36:00',0.75548,0.75552,0.75543,0.75543,62.62,0.75567,0.7557,0.75564,0.75564,44.6,False
'2018-05-22T07:37:00',0.75543,0.75543,0.7554,0.7554,64.31,0.75564,0.75565,0.7556,0.75561,32.07,True
'2018-05-22T07:38:00',0.75542,0.75549,0.7554,0.75547,80.5,0.75561,0.7557,0.7556,0.75569,53.17,True
'2018-05-22T07:39:00',0.75548,0.75553,0.75542,0.75553,79.74,0.75571,0.75573,0.7556,0.75573,65.43,True
'2018-05-22T07:40:00',0.75553,0.75557,0.75548,0.75556,57.89,0.7557,0.75576,0.75565,0.75576,39.54,True
'2018-05-22T07:41:00',0.75557,0.75561,0.75553,0.75561,96.9,0.75576,0.75581,0.7557,0.75581,84.32,True
'2018-05-22T07:42:00',0.75562,0.75566,0.75558,0.75566,56.97,0.75581,0.75583,0.75575,0.7558,49.33,True
'2018-05-22T07:43:00',0.75565,0.75568,0.75565,0.75568,14.45,0.7558,0.75586,0.7558,0.75585,12.5,True
'2018-05-22T07:44:00',0.75568,0.75571,0.75567,0.75571,34.19,0.75586,0.7559,0.75585,0.7559,29.19,True
'2018-05-22T07:45:00',0.75571,0.75573,0.75564,0.7557,67.54,0.75589,0.7559,0.75584,0.75586,48.62,True
'2018-05-22T07:46:00',0.7557,0.75579,0.75568,0.75578,54.48,0.75587,0.75599,0.75587,0.75596,42.9,True
'2018-05-22T07:47:00',0.75577,0.75583,0.75573,0.75583,75.67,0.75596,0.75601,0.7559,0.756,54.46,True
'2018-05-22T07:48:00',0.75586,0.75597,0.75579,0.75594,109.99,0.75603,0.75614,0.75599,0.75613,86.14,False
'2018-05-22T07:49:00',0.75596,0.75596,0.75589,0.75591,60.04,0.75613,0.75614,0.75609,0.7561,50.37,True
'2018-05-22T07:50:00',0.75591,0.75602,0.75589,0.75596,69.8,0.7561,0.75621,0.75609,0.75615,56.32,True
'2018-05-22T07:51:00',0.75592,0.75604,0.75586,0.75603,87.1,0.75612,0.75625,0.75604,0.75625,63.85,True
'2018-05-22T07:52:00',0.75603,0.75605,0.75594,0.75603,71.52,0.7562,0.75625,0.7561,0.75623,77.02,True
'2018-05-22T07:53:00',0.75603,0.75611,0.75601,0.75611,50.61,0.75624,0.7563,0.75623,0.7563,40.63,True
'2018-05-22T07:54:00',0.75611,0.75613,0.75611,0.75613,46.81,0.75631,0.75634,0.7563,0.75631,31.94,False
'2018-05-22T07:55:00',0.75613,0.75613,0.75606,0.75607,68.88,0.7563,0.75631,0.75625,0.75625,37.5,False
'2018-05-22T07:56:00',0.75607,0.75607,0.75601,0.75604,70.14,0.75626,0.75626,0.7562,0.75625,44.5,True
'2018-05-22T07:57:00',0.75604,0.75622,0.75603,0.75609,125.27,0.75625,0.7564,0.75624,0.7563,79.79,False
'2018-05-22T07:58:00',0.75611,0.75612,0.75609,0.75609,62.4,0.75631,0.75631,0.75625,0.75625,52.51,False
'2018-05-22T07:59:00',0.75609,0.75609,0.75595,0.75598,69.36,0.75624,0.75625,0.75612,0.75619,38.1,False
'2018-05-22T08:00:00',0.75599,0.75604,0.75593,0.75603,87.18,0.7562,0.75622,0.75611,0.75622,71.29,True
'2018-05-22T08:01:00',0.75601,0.75613,0.75598,0.7561,115.89,0.7562,0.7563,0.75615,0.7563,104.74,True
'2018-05-22T08:02:00',0.75613,0.75622,0.75613,0.75616,105.93,0.75632,0.75642,0.75631,0.75634,80.43,False
'2018-05-22T08:03:00',0.75615,0.75621,0.75612,0.75616,100.66,0.75633,0.75639,0.75632,0.75636,46.85,True
'2018-05-22T08:04:00',0.7562,0.75629,0.75617,0.75625,122.3,0.75637,0.75648,0.75637,0.75644,112.94,True
'2018-05-22T08:05:00',0.75626,0.75657,0.75621,0.75657,164.73,0.75645,0.75676,0.7564,0.75675,154.24,True
'2018-05-22T08:06:00',0.75657,0.75664,0.75649,0.75653,153.12,0.75675,0.75682,0.75668,0.75672,146.12,False
'2018-05-22T08:07:00',0.75653,0.75661,0.75645,0.75656,167.38,0.7567,0.75679,0.75667,0.75676,117.24,True
'2018-05-22T08:08:00',0.75654,0.75673,0.75651,0.75665,124.58,0.75675,0.75693,0.75672,0.75686,109.19,True
'2018-05-22T08:09:00',0.75665,0.75679,0.7566,0.7567,145.58,0.75686,0.75698,0.75678,0.75685,95.7,False
'2018-05-22T08:10:00',0.7567,0.7567,0.75644,0.75647,156.34,0.75684,0.75684,0.7566,0.75667,121.68,False
'2018-05-22T08:11:00',0.75649,0.75667,0.75649,0.75667,130.02,0.75669,0.75685,0.75669,0.75685,112.85,True
'2018-05-22T08:12:00',0.75667,0.75676,0.75661,0.75671,193.6,0.75685,0.75694,0.7568,0.75688,169.94,True
'2018-05-22T08:13:00',0.7567,0.75677,0.75654,0.75654,198.74,0.75688,0.75695,0.75673,0.75674,201.39,True
'2018-05-22T08:14:00',0.75655,0.75703,0.75655,0.75696,186.92,0.75675,0.75721,0.75675,0.75716,196.17,True
'2018-05-22T08:15:00',0.75694,0.75707,0.75689,0.75693,215.14,0.75713,0.75725,0.75708,0.75714,270.94,True
'2018-05-22T08:16:00',0.75693,0.75711,0.75685,0.75709,184.11,0.75712,0.7573,0.75703,0.75729,151.32,False
'2018-05-22T08:17:00',0.7571,0.7571,0.75693,0.75706,134.18,0.75729,0.75729,0.75713,0.75725,113.68,True
'2018-05-22T08:18:00',0.75707,0.75715,0.75703,0.75711,137.04,0.75726,0.75734,0.75723,0.75731,96.76,False
'2018-05-22T08:19:00',0.75712,0.75712,0.75691,0.75691,114.02,0.75731,0.75731,0.7571,0.75712,103.93,False
'2018-05-22T08:20:00',0.75694,0.75696,0.75685,0.75685,157.42,0.75712,0.75717,0.75704,0.75706,140.37,False
'2018-05-22T08:21:00',0.75686,0.75692,0.75685,0.75691,89.05,0.75709,0.75713,0.75705,0.75711,84.75,True
'2018-05-22T08:22:00',0.75695,0.7572,0.7569,0.75712,218.67,0.75712,0.75738,0.75709,0.7573,143.09,False
'2018-05-22T08:23:00',0.75715,0.75718,0.75706,0.75714,107.73,0.75734,0.75735,0.75725,0.7573,75.37,True
'2018-05-22T08:24:00',0.75714,0.75721,0.75713,0.75715,140.12,0.75731,0.75738,0.7573,0.75733,90.6,True
'2018-05-22T08:25:00',0.75715,0.75738,0.75715,0.75738,184.97,0.75734,0.7576,0.75732,0.75759,151.69,True
'2018-05-22T08:26:00',0.75738,0.75753,0.75735,0.75753,184.95,0.75759,0.7577,0.75755,0.7577,133.79,True
'2018-05-22T08:27:00',0.7575,0.75755,0.75733,0.75739,168.44,0.7577,0.75775,0.75754,0.75758,97.6,False
'2018-05-22T08:28:00',0.75736,0.75744,0.75716,0.75724,242.77,0.75758,0.75764,0.75735,0.75743,184.89,False
'2018-05-22T08:29:00',0.75723,0.75723,0.75698,0.7571,145.73,0.75743,0.75743,0.75718,0.7573,163.68,False
'2018-05-22T08:30:00',0.7571,0.7572,0.75704,0.75705,178.21,0.7573,0.7574,0.75724,0.75724,147.65,False
'2018-05-22T08:31:00',0.75705,0.75713,0.7569,0.75693,203.68,0.75724,0.75734,0.75712,0.75714,224.77,False
'2018-05-22T08:32:00',0.75695,0.7571,0.75695,0.757,193.07,0.75715,0.75729,0.75714,0.75719,261.51,False
'2018-05-22T08:33:00',0.757,0.757,0.75684,0.75688,157.76,0.75722,0.75722,0.75704,0.75708,193.66,False
'2018-05-22T08:34:00',0.75685,0.7569,0.75679,0.7569,159.1,0.75708,0.75711,0.75699,0.7571,177.26,True
'2018-05-22T08:35:00',0.75689,0.75701,0.75689,0.75698,123.63,0.7571,0.75722,0.7571,0.75719,137.22,True
'2018-05-22T08:36:00',0.75698,0.75712,0.75695,0.75701,129.38,0.75719,0.75734,0.75717,0.75723,136.8,True
'2018-05-22T08:37:00',0.75701,0.75715,0.75701,0.7571,148.25,0.75724,0.75736,0.75723,0.7573,147.24,False
'2018-05-22T08:38:00',0.7571,0.75711,0.75697,0.757,108.48,0.75732,0.75732,0.75717,0.75721,142.07,False
'2018-05-22T08:39:00',0.75701,0.75707,0.75692,0.75701,118.82,0.75722,0.75728,0.7571,0.75721,124.23,True
'2018-05-22T08:40:00',0.75701,0.7571,0.75698,0.75708,119.26,0.7572,0.7573,0.75717,0.75726,104.29,True
'2018-05-22T08:41:00',0.75709,0.75719,0.75705,0.75717,130.61,0.75726,0.75739,0.75726,0.75738,127.0,True
'2018-05-22T08:42:00',0.75719,0.75723,0.75701,0.75704,152.01,0.75738,0.75744,0.75722,0.75725,160.42,False
'2018-05-22T08:43:00',0.75705,0.75709,0.75696,0.757,116.09,0.75725,0.75729,0.75716,0.75721,127.7,False
'2018-05-22T08:44:00',0.75703,0.75705,0.75699,0.75703,79.33,0.75723,0.75726,0.7572,0.75723,75.51,True
'2018-05-22T08:45:00',0.75703,0.75721,0.75701,0.75719,147.26,0.75723,0.7574,0.75719,0.7574,138.57,True
'2018-05-22T08:46:00',0.7572,0.75742,0.75718,0.75735,213.94,0.7574,0.75764,0.7574,0.75756,187.32,True
'2018-05-22T08:47:00',0.75734,0.75761,0.75731,0.75758,136.23,0.75755,0.75782,0.75754,0.7578,162.27,True
'2018-05-22T08:48:00',0.75758,0.75761,0.75745,0.75755,166.38,0.7578,0.75783,0.75765,0.75775,209.72,True
'2018-05-22T08:49:00',0.75755,0.75773,0.75749,0.75761,197.45,0.75775,0.75794,0.75769,0.75782,181.52,True
'2018-05-22T08:50:00',0.75759,0.75776,0.75758,0.75776,146.53,0.75781,0.75798,0.75778,0.75798,186.72,True
'2018-05-22T08:51:00',0.75779,0.7579,0.75772,0.75785,219.41,0.75799,0.75807,0.75793,0.75805,192.81,True
'2018-05-22T08:52:00',0.75785,0.75793,0.75761,0.75761,205.29,0.75805,0.75814,0.75783,0.75784,192.29,False
'2018-05-22T08:53:00',0.75765,0.75776,0.75757,0.75768,192.19,0.75784,0.75798,0.75779,0.75787,211.15,False
'2018-05-22T08:54:00',0.7577,0.7577,0.75745,0.75745,150.62,0.75787,0.75791,0.75766,0.75767,184.17,False
'2018-05-22T08:55:00',0.75745,0.75759,0.75739,0.75758,192.71,0.75766,0.7578,0.7576,0.75779,217.0,True
'2018-05-22T08:56:00',0.7576,0.75774,0.75753,0.75769,148.09,0.75779,0.75791,0.75775,0.7579,161.36,True
'2018-05-22T08:57:00',0.7577,0.75795,0.7577,0.75791,108.24,0.75793,0.75814,0.75793,0.75812,121.23,False
'2018-05-22T08:58:00',0.75794,0.75794,0.75775,0.7578,148.07,0.7581,0.7581,0.75797,0.75802,189.81,False
'2018-05-22T08:59:00',0.7578,0.75785,0.75768,0.75768,177.9,0.75802,0.75807,0.7579,0.7579,246.67,True
'2018-05-22T09:00:00',0.75768,0.75814,0.75762,0.75795,249.61,0.7579,0.75835,0.75783,0.75817,286.94,True
'2018-05-22T09:01:00',0.75793,0.75822,0.75793,0.7582,228.2,0.75815,0.7584,0.75815,0.7584,216.63,True
'2018-05-22T09:02:00',0.7582,0.75823,0.7581,0.7581,208.57,0.75839,0.75844,0.7583,0.7583,222.25,False
'2018-05-22T09:03:00',0.75809,0.7581,0.75795,0.75797,140.37,0.7583,0.7583,0.75815,0.75818,153.53,False
'2018-05-22T09:04:00',0.75797,0.75798,0.75789,0.7579,187.7,0.75815,0.75817,0.7581,0.75811,182.24,True
'2018-05-22T09:05:00',0.75789,0.75804,0.75785,0.75799,146.84,0.75811,0.75824,0.75804,0.75821,159.46,True
'2018-05-22T09:06:00',0.758,0.75805,0.75785,0.75787,195.94,0.7582,0.75825,0.75806,0.75809,264.87,True
'2018-05-22T09:07:00',0.75788,0.75806,0.75787,0.758,174.4,0.7581,0.75828,0.7581,0.75822,198.38,True
'2018-05-22T09:08:00',0.75802,0.75817,0.75801,0.75817,180.57,0.75823,0.75838,0.75822,0.75838,185.84,True
'2018-05-22T09:09:00',0.75817,0.75822,0.75805,0.7581,178.68,0.75839,0.75843,0.75825,0.7583,201.34,False
'2018-05-22T09:10:00',0.7581,0.75811,0.75802,0.75809,135.24,0.75832,0.75832,0.75822,0.75828,165.42,False
'2018-05-22T09:11:00',0.7581,0.75811,0.75801,0.75805,158.5,0.75829,0.75831,0.7582,0.75825,222.14,False
'2018-05-22T09:12:00',0.75802,0.75803,0.75788,0.75801,228.38,0.75823,0.75823,0.7581,0.75823,246.81,True
'2018-05-22T09:13:00',0.75801,0.7581,0.7578,0.75785,170.1,0.75823,0.75832,0.75801,0.75801,210.21,False
'2018-05-22T09:14:00',0.75783,0.75795,0.75777,0.75785,242.65,0.75801,0.75815,0.75799,0.75804,229.65,False
'2018-05-22T09:15:00',0.75783,0.7579,0.75776,0.75785,172.38,0.75804,0.75809,0.75797,0.75803,194.66,False
'2018-05-22T09:16:00',0.75783,0.75785,0.75772,0.75781,154.26,0.75803,0.75806,0.75793,0.75799,198.93,True
'2018-05-22T09:17:00',0.75782,0.7579,0.75781,0.75787,184.5,0.75799,0.7581,0.75799,0.75805,191.12,True
'2018-05-22T09:18:00',0.75789,0.75799,0.75786,0.75787,133.49,0.75805,0.75815,0.75804,0.75806,166.47,True
'2018-05-22T09:19:00',0.75786,0.75803,0.75781,0.758,299.77,0.75805,0.75825,0.75801,0.75821,265.95,True
'2018-05-22T09:20:00',0.75803,0.75817,0.75791,0.75816,222.55,0.7582,0.75839,0.7581,0.75835,192.21,True
'2018-05-22T09:21:00',0.75816,0.7582,0.7581,0.7581,158.91,0.75837,0.75841,0.75832,0.75832,183.69,False
'2018-05-22T09:22:00',0.75811,0.75811,0.75789,0.7579,154.67,0.75834,0.75834,0.75809,0.75809,196.96,False
'2018-05-22T09:23:00',0.7579,0.7579,0.7577,0.7577,165.93,0.75809,0.75809,0.75793,0.75793,218.64,False
'2018-05-22T09:24:00',0.7577,0.75775,0.75749,0.75765,140.72,0.7579,0.75791,0.75771,0.75781,157.12,False
'2018-05-22T09:25:00',0.75765,0.7577,0.75734,0.75742,141.23,0.75782,0.75787,0.75752,0.75763,180.57,False
'2018-05-22T09:26:00',0.75742,0.7575,0.75721,0.75748,276.14,0.75763,0.75771,0.75741,0.7577,331.65,True
'2018-05-22T09:27:00',0.75748,0.7576,0.75728,0.75728,215.68,0.75769,0.75781,0.7575,0.7575,235.23,False
'2018-05-22T09:28:00',0.75728,0.75728,0.75713,0.75715,157.66,0.75749,0.75749,0.75733,0.75734,186.76,False
'2018-05-22T09:29:00',0.75715,0.75727,0.75714,0.75718,184.31,0.75735,0.75749,0.75735,0.75739,167.28,False
'2018-05-22T09:30:00',0.7572,0.75723,0.75708,0.75711,137.82,0.75739,0.75743,0.7573,0.75733,137.31,False
'2018-05-22T09:31:00',0.75711,0.75716,0.75689,0.75697,172.63,0.75733,0.75735,0.75711,0.75717,205.84,False
'2018-05-22T09:32:00',0.75699,0.75713,0.75689,0.75707,140.71,0.75717,0.75735,0.75708,0.75726,170.14,True
'2018-05-22T09:33:00',0.75706,0.75716,0.75696,0.75716,158.88,0.75726,0.75738,0.75716,0.75738,187.02,True
'2018-05-22T09:34:00',0.75716,0.75734,0.75715,0.7573,210.94,0.75738,0.75755,0.75736,0.75752,245.91,True
'2018-05-22T09:35:00',0.75729,0.75743,0.75728,0.75735,370.22,0.7575,0.75765,0.7575,0.75755,321.09,True
'2018-05-22T09:36:00',0.75735,0.75745,0.75723,0.7574,260.86,0.75757,0.75766,0.75745,0.7576,258.75,False
'2018-05-22T09:37:00',0.75739,0.75744,0.75718,0.75722,182.57,0.7576,0.75762,0.75737,0.75743,218.75,False
'2018-05-22T09:38:00',0.75722,0.75725,0.75695,0.75698,165.44,0.7574,0.75745,0.75717,0.75719,186.45,False
'2018-05-22T09:39:00',0.75696,0.75707,0.75694,0.75704,203.65,0.75719,0.75727,0.75715,0.75724,198.16,True
'2018-05-22T09:40:00',0.75706,0.75723,0.75705,0.75719,169.04,0.75726,0.75743,0.75725,0.75739,197.27,False
'2018-05-22T09:41:00',0.7572,0.7572,0.75707,0.75715,183.19,0.75739,0.75741,0.75729,0.75734,203.27,True
'2018-05-22T09:42:00',0.75715,0.75753,0.75713,0.75747,185.05,0.75734,0.75772,0.7573,0.75769,215.47,False
'2018-05-22T09:43:00',0.75748,0.7575,0.75735,0.75745,200.82,0.7577,0.7577,0.75755,0.75766,216.9,False
'2018-05-22T09:44:00',0.75747,0.75748,0.75713,0.75716,186.32,0.75769,0.75769,0.75731,0.75737,218.69,False
'2018-05-22T09:45:00',0.75717,0.7574,0.75717,0.75737,167.93,0.75739,0.75758,0.75737,0.75757,224.54,True
'2018-05-22T09:46:00',0.7574,0.75742,0.7572,0.75742,204.6,0.75757,0.75765,0.75743,0.75763,218.46,False
'2018-05-22T09:47:00',0.75742,0.75742,0.75721,0.75722,180.18,0.75762,0.75762,0.7574,0.75742,186.03,False
'2018-05-22T09:48:00',0.75725,0.75725,0.75694,0.75695,213.82,0.75745,0.75745,0.75715,0.75717,229.44,False
'2018-05-22T09:49:00',0.75696,0.75705,0.75695,0.75701,201.48,0.75717,0.75726,0.75716,0.75722,209.07,True
'2018-05-22T09:50:00',0.75701,0.75716,0.75694,0.75712,132.67,0.7572,0.75735,0.75715,0.7573,149.42,True
'2018-05-22T09:51:00',0.75711,0.75728,0.75709,0.7572,159.35,0.7573,0.75749,0.75729,0.7574,217.2,True
'2018-05-22T09:52:00',0.7572,0.75728,0.75718,0.7572,144.33,0.75743,0.7575,0.75737,0.75741,163.5,False
'2018-05-22T09:53:00',0.75722,0.75725,0.75705,0.75705,178.91,0.75741,0.75745,0.75725,0.75727,217.15,False
'2018-05-22T09:54:00',0.7571,0.7571,0.75695,0.75702,192.92,0.75728,0.75729,0.75715,0.75722,236.33,False
'2018-05-22T09:55:00',0.75702,0.7571,0.75695,0.75708,193.72,0.75722,0.75729,0.75714,0.75728,235.73,False
'2018-05-22T09:56:00',0.75708,0.7571,0.75694,0.75705,146.68,0.75726,0.75728,0.75711,0.75725,204.08,False
'2018-05-22T09:57:00',0.75705,0.7571,0.75691,0.75695,163.68,0.75723,0.75727,0.75711,0.75715,211.07,False
'2018-05-22T09:58:00',0.75693,0.75699,0.75685,0.75686,191.47,0.75715,0.75719,0.75705,0.75708,179.61,False
'2018-05-22T09:59:00',0.75686,0.75686,0.75604,0.75604,259.81,0.75708,0.75708,0.75625,0.75625,327.89,False
'2018-05-22T10:00:00',0.75605,0.75669,0.75605,0.7566,279.94,0.75626,0.75689,0.75626,0.75682,322.64,False
'2018-05-22T10:01:00',0.7566,0.7566,0.75647,0.7565,246.58,0.75682,0.75682,0.75668,0.75668,295.98,True
'2018-05-22T10:02:00',0.75647,0.75667,0.75644,0.75667,136.32,0.75666,0.75688,0.75663,0.75688,203.09,True
'2018-05-22T10:03:00',0.75668,0.75669,0.75647,0.75648,167.63,0.75688,0.75689,0.7567,0.7567,260.34,False
'2018-05-22T10:04:00',0.75648,0.75655,0.75634,0.75637,180.18,0.7567,0.75675,0.75654,0.75658,239.09,False
'2018-05-22T10:05:00',0.75637,0.75641,0.75624,0.75634,248.43,0.75658,0.75664,0.75645,0.75657,227.5,True
'2018-05-22T10:06:00',0.75636,0.7565,0.75627,0.75646,213.35,0.75657,0.75671,0.75648,0.75667,272.93,True
'2018-05-22T10:07:00',0.75645,0.75655,0.75641,0.75641,193.13,0.75668,0.75676,0.75662,0.75662,230.09,False
'2018-05-22T10:08:00',0.75641,0.75644,0.7562,0.75635,219.85,0.75662,0.75664,0.75641,0.75658,256.11,False
'2018-05-22T10:09:00',0.75635,0.75636,0.75615,0.7562,203.35,0.75658,0.75658,0.75636,0.75642,219.23,False
'2018-05-22T10:10:00',0.7562,0.75632,0.75619,0.75623,199.23,0.75642,0.75652,0.7564,0.75644,213.43,True
'2018-05-22T10:11:00',0.75623,0.75638,0.75615,0.75618,204.8,0.75644,0.75658,0.75637,0.7564,180.96,False
'2018-05-22T10:12:00',0.75618,0.75626,0.75617,0.75624,165.35,0.75638,0.75647,0.75637,0.75646,191.96,True
'2018-05-22T10:13:00',0.75623,0.75635,0.75614,0.75633,202.12,0.75645,0.75654,0.75635,0.75654,184.86,True
'2018-05-22T10:14:00',0.75635,0.75638,0.75625,0.7563,191.33,0.75657,0.7566,0.75645,0.75653,196.69,True
'2018-05-22T10:15:00',0.7563,0.7564,0.75628,0.75634,176.85,0.75651,0.7566,0.75648,0.75655,231.98,True
'2018-05-22T10:16:00',0.75635,0.75653,0.7563,0.7565,200.99,0.75655,0.75674,0.75652,0.7567,206.35,True
'2018-05-22T10:17:00',0.7565,0.75668,0.75647,0.75661,182.19,0.7567,0.75689,0.75669,0.75683,207.94,False
'2018-05-22T10:18:00',0.75662,0.75666,0.75652,0.75658,197.31,0.75684,0.75689,0.75673,0.75678,235.81,True
'2018-05-22T10:19:00',0.75656,0.75675,0.75653,0.75674,161.87,0.75678,0.75696,0.75672,0.75695,180.14,True
'2018-05-22T10:20:00',0.75675,0.75675,0.7565,0.7565,189.56,0.75695,0.75697,0.75671,0.75671,208.97,False
'2018-05-22T10:21:00',0.7565,0.75655,0.75642,0.75647,142.12,0.75672,0.75675,0.75664,0.75665,197.03,False
'2018-05-22T10:22:00',0.75647,0.75654,0.75647,0.75647,140.35,0.7567,0.75674,0.75664,0.75664,83.97,True
'2018-05-22T10:23:00',0.75647,0.75657,0.75644,0.7565,166.47,0.75665,0.75676,0.75662,0.7567,117.01,False
'2018-05-22T10:24:00',0.75649,0.75649,0.75634,0.75643,179.38,0.75668,0.75668,0.75652,0.75662,135.7,True
'2018-05-22T10:25:00',0.75642,0.75669,0.75636,0.75667,149.18,0.75662,0.7569,0.75657,0.75687,126.12,False
'2018-05-22T10:26:00',0.75666,0.75666,0.75645,0.75653,245.22,0.75687,0.75687,0.75665,0.75675,209.25,False
'2018-05-22T10:27:00',0.75653,0.75664,0.75653,0.75659,195.26,0.75675,0.75685,0.75673,0.7568,180.53,False
'2018-05-22T10:28:00',0.75661,0.75661,0.7565,0.75653,70.88,0.7568,0.75682,0.7567,0.75673,81.98,True
'2018-05-22T10:29:00',0.75653,0.75666,0.75651,0.75666,165.97,0.75672,0.75688,0.7567,0.75688,129.1,True
'2018-05-22T10:30:00',0.75666,0.75667,0.75656,0.75656,133.69,0.75688,0.75688,0.75675,0.75679,65.92,False
'2018-05-22T10:31:00',0.75658,0.75664,0.75644,0.75645,204.89,0.75679,0.75684,0.75664,0.75668,128.84,False
'2018-05-22T10:32:00',0.75647,0.75651,0.75639,0.75648,208.18,0.75668,0.75671,0.75655,0.75668,158.21,True
'2018-05-22T10:33:00',0.75649,0.75656,0.7564,0.7564,153.14,0.75668,0.75675,0.7566,0.75663,113.77,True
'2018-05-22T10:34:00',0.7564,0.7567,0.7564,0.7567,130.68,0.75663,0.75689,0.75663,0.75689,119.56,True
'2018-05-22T10:35:00',0.7567,0.75679,0.75665,0.75675,154.29,0.75689,0.757,0.75686,0.75696,142.08,True
'2018-05-22T10:36:00',0.75675,0.75692,0.75667,0.75681,169.06,0.75695,0.75712,0.7569,0.75704,147.56,True
'2018-05-22T10:37:00',0.75682,0.75709,0.75681,0.75709,123.02,0.75704,0.7573,0.75703,0.7573,136.01,True
'2018-05-22T10:38:00',0.75709,0.75709,0.75696,0.757,195.92,0.75731,0.75731,0.75718,0.75721,194.84,False
'2018-05-22T10:39:00',0.75699,0.75699,0.75681,0.75691,143.53,0.75721,0.75721,0.75702,0.75713,156.83,True
'2018-05-22T10:40:00',0.7569,0.75701,0.7569,0.757,119.1,0.75711,0.75723,0.7571,0.75719,165.45,False
'2018-05-22T10:41:00',0.75699,0.757,0.75681,0.75685,133.56,0.75719,0.7572,0.75701,0.75703,92.42,False
'2018-05-22T10:42:00',0.75685,0.7569,0.75676,0.75687,154.82,0.75703,0.7571,0.75697,0.75708,116.97,True
'2018-05-22T10:43:00',0.75687,0.75695,0.75684,0.7569,136.08,0.75708,0.75714,0.75703,0.75709,133.17,False
'2018-05-22T10:44:00',0.7569,0.7569,0.75674,0.75675,112.38,0.75709,0.75709,0.75694,0.75694,84.69,False
'2018-05-22T10:45:00',0.75675,0.75685,0.75669,0.7568,157.53,0.75694,0.75705,0.75689,0.757,141.83,True
'2018-05-22T10:46:00',0.75679,0.7569,0.75673,0.75676,106.77,0.75699,0.7571,0.75693,0.75699,118.05,True
'2018-05-22T10:47:00',0.75676,0.75698,0.75675,0.7569,188.14,0.75699,0.7572,0.75695,0.75712,166.82,False
'2018-05-22T10:48:00',0.75691,0.75695,0.7568,0.75695,211.15,0.75711,0.75717,0.75699,0.75717,206.47,False
'2018-05-22T10:49:00',0.75695,0.75695,0.75684,0.75685,123.8,0.75717,0.75717,0.75705,0.75705,102.94,False
'2018-05-22T10:50:00',0.75685,0.75685,0.75664,0.75665,122.91,0.75705,0.75706,0.75684,0.75684,148.81,False
'2018-05-22T10:51:00',0.75665,0.75671,0.75664,0.7567,83.7,0.75684,0.75692,0.75684,0.75689,107.12,False
'2018-05-22T10:52:00',0.7567,0.7567,0.7566,0.7566,82.01,0.7569,0.7569,0.7568,0.7568,65.71,False
'2018-05-22T10:53:00',0.75659,0.7566,0.75652,0.75653,137.62,0.7568,0.75682,0.75673,0.75675,153.76,True
'2018-05-22T10:54:00',0.75653,0.75667,0.75651,0.75665,110.66,0.75674,0.7569,0.75672,0.75686,127.23,False
'2018-05-22T10:55:00',0.75665,0.75665,0.75658,0.75659,107.67,0.75686,0.75686,0.7568,0.75681,126.57,False
'2018-05-22T10:56:00',0.75659,0.75665,0.75652,0.75655,102.28,0.75681,0.75686,0.75673,0.75674,157.99,True
'2018-05-22T10:57:00',0.75655,0.7567,0.75654,0.75666,101.53,0.75675,0.75691,0.75674,0.75684,95.68,True
'2018-05-22T10:58:00',0.75666,0.75678,0.75664,0.75673,181.7,0.75685,0.75699,0.75685,0.75694,125.2,True
'2018-05-22T10:59:00',0.75673,0.75685,0.75673,0.75682,148.59,0.75696,0.75706,0.75695,0.75705,139.27,True
'2018-05-22T11:00:00',0.75685,0.75691,0.75664,0.7568,236.1,0.75705,0.75711,0.75685,0.757,188.18,False
'2018-05-22T11:01:00',0.7568,0.75688,0.75677,0.75686,164.5,0.757,0.7571,0.75698,0.75708,142.85,True
'2018-05-22T11:02:00',0.75686,0.7569,0.75682,0.75688,160.61,0.75708,0.75712,0.75704,0.7571,132.36,True
'2018-05-22T11:03:00',0.7569,0.75692,0.75683,0.75688,192.24,0.7571,0.75714,0.75701,0.75709,138.54,False
'2018-05-22T11:04:00',0.75688,0.7569,0.75678,0.75679,108.41,0.75709,0.7571,0.75699,0.75701,76.64,True
'2018-05-22T11:05:00',0.7568,0.75695,0.75679,0.75694,103.35,0.757,0.75716,0.757,0.75716,115.22,False
'2018-05-22T11:06:00',0.75695,0.75695,0.75674,0.75686,137.61,0.75716,0.75716,0.75694,0.75708,128.12,False
'2018-05-22T11:07:00',0.75685,0.7569,0.7568,0.75686,108.56,0.75707,0.75712,0.75702,0.75706,108.89,True
'2018-05-22T11:08:00',0.75686,0.75723,0.75681,0.75718,165.77,0.75706,0.75745,0.75703,0.75737,153.89,False
'2018-05-22T11:09:00',0.75718,0.75718,0.75699,0.75706,112.67,0.75736,0.75736,0.75721,0.75727,147.59,False
'2018-05-22T11:10:00',0.75706,0.75711,0.75701,0.75705,138.98,0.75728,0.75733,0.75721,0.75722,134.29,False
'2018-05-22T11:11:00',0.75704,0.75707,0.75692,0.75694,99.82,0.75722,0.75724,0.75708,0.75712,111.17,False
'2018-05-22T11:12:00',0.75694,0.75695,0.75679,0.75681,117.46,0.75712,0.75712,0.75699,0.75703,161.79,False
'2018-05-22T11:13:00',0.75682,0.75685,0.75665,0.75667,135.43,0.75702,0.75702,0.75686,0.75689,140.35,False
'2018-05-22T11:14:00',0.75667,0.7568,0.75667,0.75675,89.7,0.75689,0.75698,0.75688,0.75693,105.34,True
'2018-05-22T11:15:00',0.7568,0.7569,0.75674,0.75687,118.98,0.75694,0.75711,0.75692,0.75707,97.89,True
'2018-05-22T11:16:00',0.7569,0.7571,0.75687,0.75709,119.52,0.75707,0.7573,0.75707,0.7573,87.58,True
'2018-05-22T11:17:00',0.75707,0.75715,0.75705,0.75707,131.6,0.75727,0.75737,0.75725,0.75729,111.71,False
'2018-05-22T11:18:00',0.75707,0.75708,0.75682,0.75682,138.79,0.75729,0.75731,0.75704,0.75704,122.62,False
'2018-05-22T11:19:00',0.75681,0.75691,0.75679,0.75685,150.47,0.75704,0.75712,0.75699,0.75705,146.56,False
'2018-05-22T11:20:00',0.75685,0.75685,0.75661,0.75662,138.15,0.75705,0.75705,0.75682,0.75682,128.96,False
'2018-05-22T11:21:00',0.75662,0.75681,0.75662,0.75676,77.85,0.75682,0.757,0.75682,0.75697,67.38,True
'2018-05-22T11:22:00',0.75676,0.75685,0.75674,0.75681,64.43,0.75697,0.75705,0.75695,0.75702,56.95,False
'2018-05-22T11:23:00',0.75681,0.75681,0.75666,0.75667,64.14,0.75702,0.75703,0.75687,0.75687,78.89,False
'2018-05-22T11:24:00',0.75667,0.75675,0.75665,0.7567,83.09,0.75687,0.75695,0.75685,0.75689,86.69,True
'2018-05-22T11:25:00',0.75669,0.75679,0.75666,0.75675,89.56,0.75689,0.75699,0.75687,0.75697,85.47,False
'2018-05-22T11:26:00',0.75675,0.75679,0.7567,0.75674,73.85,0.75697,0.75698,0.7569,0.75694,94.63,False
'2018-05-22T11:27:00',0.75673,0.75675,0.75665,0.7567,82.61,0.75694,0.75695,0.75687,0.75689,110.1,False
'2018-05-22T11:28:00',0.7567,0.75672,0.75655,0.75658,120.51,0.75691,0.75694,0.75676,0.75678,134.05,True
'2018-05-22T11:29:00',0.7566,0.75686,0.75653,0.75684,101.48,0.75678,0.75707,0.75674,0.75706,105.5,False
'2018-05-22T11:30:00',0.75684,0.75685,0.75679,0.7568,120.98,0.75705,0.75707,0.757,0.757,106.06,False
'2018-05-22T11:31:00',0.75681,0.75685,0.75669,0.75669,85.1,0.75704,0.75705,0.75691,0.75691,126.84,False
'2018-05-22T11:32:00',0.75669,0.75671,0.75663,0.7567,98.14,0.75691,0.75693,0.75685,0.75691,106.77,True
'2018-05-22T11:33:00',0.7567,0.75682,0.7567,0.75682,101.31,0.75691,0.75703,0.7569,0.75703,86.93,True
'2018-05-22T11:34:00',0.75682,0.75686,0.75678,0.75679,49.16,0.75703,0.75707,0.75698,0.75698,46.19,False
'2018-05-22T11:35:00',0.75678,0.75685,0.75674,0.75679,95.29,0.75698,0.75703,0.75695,0.757,94.36,False
'2018-05-22T11:36:00',0.75678,0.75678,0.75663,0.75666,72.11,0.75698,0.75698,0.75683,0.75687,70.08,False
'2018-05-22T11:37:00',0.75667,0.7567,0.75661,0.75662,35.68,0.75686,0.7569,0.75682,0.75682,38.98,False
'2018-05-22T11:38:00',0.75662,0.75665,0.7566,0.7566,60.69,0.75681,0.75685,0.75681,0.75681,44.68,True
'2018-05-22T11:39:00',0.7566,0.75666,0.7566,0.7566,65.31,0.75681,0.75688,0.75679,0.75679,56.33,False
'2018-05-22T11:40:00',0.7566,0.75663,0.75651,0.75652,36.06,0.7568,0.75681,0.7567,0.7567,25.89,False
'2018-05-22T11:41:00',0.75651,0.75655,0.75646,0.75652,47.58,0.7567,0.75671,0.75664,0.75671,28.78,True
'2018-05-22T11:42:00',0.75652,0.75661,0.75639,0.7564,107.89,0.75672,0.75678,0.75656,0.75657,78.54,False
'2018-05-22T11:43:00',0.75639,0.75653,0.75639,0.75653,75.06,0.75657,0.75673,0.75657,0.75673,57.19,True
'2018-05-22T11:44:00',0.75653,0.75664,0.75652,0.75653,72.41,0.75673,0.75683,0.75673,0.75675,77.76,False
'2018-05-22T11:45:00',0.75653,0.75655,0.75647,0.75651,88.44,0.75675,0.75675,0.75668,0.75668,60.57,True
'2018-05-22T11:46:00',0.7565,0.75657,0.75649,0.75653,94.08,0.75669,0.75677,0.75668,0.75675,79.89,True
'2018-05-22T11:47:00',0.75653,0.7566,0.75653,0.75656,75.65,0.75674,0.7568,0.75673,0.75677,96.97,False
'2018-05-22T11:48:00',0.75656,0.75657,0.75647,0.75657,103.27,0.75675,0.75676,0.75666,0.75676,117.37,True
'2018-05-22T11:49:00',0.75655,0.75665,0.75653,0.7566,158.8,0.75676,0.75683,0.75674,0.75678,164.81,False
'2018-05-22T11:50:00',0.75657,0.75661,0.75644,0.75645,143.03,0.75678,0.75682,0.75662,0.75663,148.46,False
'2018-05-22T11:51:00',0.75645,0.7566,0.75641,0.75654,166.02,0.75661,0.75679,0.75661,0.75676,164.21,True
'2018-05-22T11:52:00',0.75655,0.7566,0.75648,0.75654,100.73,0.75675,0.7568,0.7567,0.75673,105.7,False
'2018-05-22T11:53:00',0.75653,0.75655,0.7564,0.75641,132.21,0.75675,0.75675,0.75658,0.75662,118.27,False
'2018-05-22T11:54:00',0.75639,0.75645,0.75637,0.75641,103.46,0.7566,0.75665,0.75658,0.75662,105.4,True
'2018-05-22T11:55:00',0.75641,0.7565,0.75637,0.75638,114.47,0.75662,0.75667,0.75659,0.75659,110.85,False
'2018-05-22T11:56:00',0.75639,0.75645,0.75636,0.7564,141.1,0.75658,0.75664,0.75658,0.75663,136.46,True
'2018-05-22T11:57:00',0.75641,0.75646,0.7564,0.75645,106.58,0.75663,0.75666,0.7566,0.75666,88.09,True
'2018-05-22T11:58:00',0.75645,0.75646,0.75644,0.75645,46.37,0.75666,0.75667,0.75664,0.75664,48.82,False
'2018-05-22T11:59:00',0.75644,0.75645,0.75639,0.7564,59.38,0.75664,0.75664,0.7566,0.75661,72.02,False
'2018-05-22T12:00:00',0.75645,0.75645,0.75637,0.75641,67.86,0.75661,0.75663,0.75656,0.75662,122.7,False
'2018-05-22T12:01:00',0.75641,0.75642,0.7563,0.7564,68.03,0.75662,0.75662,0.7565,0.75658,118.17,True
'2018-05-22T12:02:00',0.75638,0.7565,0.75638,0.75646,106.28,0.75658,0.75668,0.75656,0.75667,159.43,True
'2018-05-22T12:03:00',0.7565,0.75655,0.75644,0.75646,107.68,0.75669,0.75675,0.75665,0.75668,159.12,False
'2018-05-22T12:04:00',0.75646,0.75655,0.75634,0.75636,192.87,0.75669,0.75675,0.75655,0.75656,216.82,False
'2018-05-22T12:05:00',0.75636,0.7564,0.75627,0.75629,98.62,0.75656,0.75659,0.75647,0.75649,143.0,False
'2018-05-22T12:06:00',0.75629,0.75632,0.75623,0.75625,85.49,0.7565,0.75653,0.75644,0.75646,121.96,True
'2018-05-22T12:07:00',0.75625,0.75635,0.75624,0.7563,117.95,0.75646,0.75652,0.75643,0.75647,101.02,False
'2018-05-22T12:08:00',0.7563,0.75631,0.75619,0.75623,74.6,0.75647,0.75649,0.75638,0.75642,76.44,False
'2018-05-22T12:09:00',0.75625,0.75625,0.75615,0.7562,52.52,0.75642,0.75644,0.75634,0.75635,66.33,False
'2018-05-22T12:10:00',0.7562,0.7562,0.756,0.756,61.94,0.75636,0.75636,0.7562,0.75621,66.34,True
'2018-05-22T12:11:00',0.756,0.7562,0.75599,0.7562,100.61,0.75621,0.75638,0.75621,0.75637,96.3,True
'2018-05-22T12:12:00',0.75617,0.75625,0.75614,0.75616,91.32,0.75638,0.75643,0.75635,0.75636,109.07,False
'2018-05-22T12:13:00',0.75616,0.7562,0.75612,0.75614,70.91,0.75636,0.75641,0.75632,0.75634,88.72,False
'2018-05-22T12:14:00',0.75615,0.75616,0.75606,0.75615,67.99,0.75634,0.75635,0.75626,0.75634,84.23,True
'2018-05-22T12:15:00',0.75615,0.7562,0.7561,0.7561,126.3,0.75635,0.7564,0.75629,0.75629,96.91,False
'2018-05-22T12:16:00',0.7561,0.7562,0.75605,0.7562,90.34,0.75631,0.75639,0.75626,0.75639,98.19,True
'2018-05-22T12:17:00',0.75617,0.7562,0.75615,0.75617,91.63,0.75639,0.75641,0.75634,0.75637,90.27,True
'2018-05-22T12:18:00',0.75617,0.75635,0.75613,0.75629,120.13,0.75639,0.75654,0.75634,0.7565,111.34,True
'2018-05-22T12:19:00',0.7563,0.75635,0.75619,0.75621,121.59,0.75649,0.75657,0.7564,0.75644,154.2,False
'2018-05-22T12:20:00',0.75621,0.75635,0.75621,0.75629,94.07,0.75644,0.75654,0.75643,0.7565,100.41,False
'2018-05-22T12:21:00',0.75629,0.75629,0.75621,0.75623,40.65,0.7565,0.7565,0.7564,0.75643,51.84,True
'2018-05-22T12:22:00',0.75621,0.75632,0.75621,0.75628,54.4,0.75643,0.75652,0.75643,0.75645,90.6,False
'2018-05-22T12:23:00',0.75627,0.75632,0.7562,0.7562,52.91,0.75645,0.7565,0.75637,0.75637,63.96,False
'2018-05-22T12:24:00',0.75621,0.75621,0.75606,0.7561,73.13,0.75637,0.75637,0.75625,0.75628,90.98,False
'2018-05-22T12:25:00',0.7561,0.75611,0.75598,0.756,97.51,0.75629,0.7563,0.75617,0.75617,113.01,False
'2018-05-22T12:26:00',0.75599,0.756,0.7559,0.7559,48.36,0.75617,0.75619,0.75609,0.75611,71.5,False
'2018-05-22T12:27:00',0.7559,0.75597,0.75587,0.75597,56.21,0.7561,0.75617,0.75608,0.75617,70.41,True
'2018-05-22T12:28:00',0.75597,0.75598,0.75589,0.75595,83.07,0.75617,0.75618,0.75609,0.75614,107.96,False
'2018-05-22T12:29:00',0.75595,0.75595,0.75589,0.7559,81.53,0.75614,0.75616,0.75609,0.75612,106.31,False
'2018-05-22T12:30:00',0.7559,0.75595,0.75579,0.7558,72.34,0.75608,0.75612,0.75598,0.75599,67.39,False
'2018-05-22T12:31:00',0.7558,0.7559,0.75579,0.7559,47.07,0.756,0.75609,0.75598,0.75609,66.08,True
'2018-05-22T12:32:00',0.75589,0.7559,0.75582,0.75585,60.85,0.75609,0.7561,0.75603,0.75604,83.61,False
'2018-05-22T12:33:00',0.75584,0.75585,0.75576,0.75581,89.91,0.75604,0.75605,0.75594,0.75602,154.51,False
'2018-05-22T12:34:00',0.75581,0.75581,0.75571,0.75571,73.43,0.75602,0.75602,0.75591,0.75591,96.86,False
'2018-05-22T12:35:00',0.75575,0.7558,0.75569,0.75575,90.36,0.75591,0.75598,0.7559,0.75595,121.93,False
'2018-05-22T12:36:00',0.75575,0.75575,0.75568,0.7557,63.51,0.75592,0.75596,0.75589,0.75592,85.47,True
'2018-05-22T12:37:00',0.75572,0.75578,0.75572,0.75573,88.32,0.75592,0.75599,0.75592,0.75594,93.72,True
'2018-05-22T12:38:00',0.75573,0.75585,0.7557,0.75577,97.04,0.75593,0.75602,0.75589,0.75598,63.76,False
'2018-05-22T12:39:00',0.7558,0.7558,0.7557,0.75573,91.6,0.75598,0.75598,0.7559,0.75592,79.29,False
'2018-05-22T12:40:00',0.75573,0.75575,0.75568,0.7557,89.47,0.75595,0.75595,0.75588,0.75591,70.59,False
'2018-05-22T12:41:00',0.7557,0.75575,0.75562,0.75571,102.83,0.75591,0.75595,0.75583,0.7559,92.99,False
'2018-05-22T12:42:00',0.7557,0.75575,0.75566,0.75571,85.79,0.7559,0.75594,0.75587,0.7559,64.23,True
'2018-05-22T12:43:00',0.75571,0.7558,0.7557,0.75575,56.97,0.75591,0.75599,0.75589,0.75594,63.65,False
'2018-05-22T12:44:00',0.75575,0.75575,0.75568,0.7557,104.01,0.75594,0.75596,0.75587,0.75589,125.42,True
'2018-05-22T12:45:00',0.7557,0.75587,0.75569,0.75586,99.31,0.75589,0.75606,0.75589,0.75604,127.03,True
'2018-05-22T12:46:00',0.75586,0.756,0.75583,0.75596,88.26,0.75606,0.75619,0.75603,0.75617,69.09,True
'2018-05-22T12:47:00',0.75596,0.75611,0.75595,0.75605,70.4,0.75617,0.75631,0.75615,0.75623,57.21,False
'2018-05-22T12:48:00',0.75605,0.75609,0.75601,0.75607,82.71,0.75625,0.75628,0.75623,0.75626,62.81,True
'2018-05-22T12:49:00',0.75605,0.75612,0.75605,0.75612,81.66,0.75627,0.75633,0.75626,0.75633,62.97,True
'2018-05-22T12:50:00',0.7561,0.7563,0.75605,0.7563,103.33,0.75631,0.75648,0.75626,0.75648,115.34,True
'2018-05-22T12:51:00',0.7563,0.75642,0.7563,0.75633,144.15,0.75648,0.75664,0.75648,0.75656,132.87,False
'2018-05-22T12:52:00',0.75635,0.75641,0.75626,0.75626,121.65,0.75656,0.75663,0.75646,0.75647,121.18,False
'2018-05-22T12:53:00',0.75627,0.75635,0.75622,0.7563,169.01,0.75647,0.75655,0.75642,0.75652,153.88,False
'2018-05-22T12:54:00',0.7563,0.75635,0.75615,0.75615,139.85,0.75651,0.75653,0.75637,0.75637,127.14,False
'2018-05-22T12:55:00',0.75616,0.75622,0.75612,0.7562,154.17,0.75635,0.75643,0.75634,0.75639,165.17,False
'2018-05-22T12:56:00',0.75619,0.7562,0.75611,0.75617,158.2,0.75639,0.75642,0.75632,0.75634,110.66,True
'2018-05-22T12:57:00',0.75615,0.75635,0.75612,0.7563,120.9,0.75634,0.75654,0.75633,0.75649,91.67,True
'2018-05-22T12:58:00',0.75628,0.7564,0.75625,0.75626,167.97,0.7565,0.75658,0.75645,0.75648,171.39,False
'2018-05-22T12:59:00',0.75626,0.75635,0.75615,0.75615,203.04,0.75648,0.75655,0.75638,0.75638,191.19,False
'2018-05-22T13:00:00',0.75616,0.75635,0.7561,0.75633,157.39,0.75638,0.75652,0.75632,0.75651,144.78,False
'2018-05-22T13:01:00',0.75631,0.75632,0.75627,0.7563,119.66,0.75652,0.75652,0.75644,0.75649,104.03,True
'2018-05-22T13:02:00',0.75629,0.75635,0.7562,0.75621,135.33,0.75651,0.75655,0.75641,0.75643,110.33,False
'2018-05-22T13:03:00',0.75621,0.7563,0.7562,0.75628,86.25,0.75643,0.75651,0.7564,0.75648,86.18,True
'2018-05-22T13:04:00',0.7563,0.75631,0.75615,0.7562,107.21,0.75651,0.75651,0.75637,0.75641,132.11,False
'2018-05-22T13:05:00',0.7562,0.75626,0.75615,0.75625,119.36,0.75642,0.75646,0.75635,0.75646,133.04,False
'2018-05-22T13:06:00',0.75625,0.75625,0.75619,0.75622,41.05,0.75645,0.75646,0.75639,0.75644,60.68,False
'2018-05-22T13:07:00',0.75625,0.75625,0.75605,0.75611,143.66,0.75644,0.75644,0.75628,0.75632,167.65,False
'2018-05-22T13:08:00',0.75612,0.7562,0.75608,0.75608,123.78,0.75633,0.75641,0.75629,0.75629,168.79,False
'2018-05-22T13:09:00',0.75608,0.7561,0.75601,0.75605,138.11,0.75629,0.7563,0.75621,0.75623,140.29,False
'2018-05-22T13:10:00',0.75602,0.7561,0.756,0.7561,143.99,0.75623,0.7563,0.7562,0.75628,146.49,True
'2018-05-22T13:11:00',0.75606,0.75615,0.75606,0.75615,140.93,0.75628,0.75634,0.75626,0.75631,130.9,True
'2018-05-22T13:12:00',0.75615,0.75625,0.75614,0.75625,80.56,0.75634,0.75641,0.75634,0.7564,101.07,True
'2018-05-22T13:13:00',0.7562,0.7563,0.75602,0.75606,143.38,0.75642,0.75649,0.75624,0.75628,160.17,False
'2018-05-22T13:14:00',0.75606,0.7562,0.75606,0.75608,139.78,0.75628,0.7564,0.75627,0.75628,126.14,False
'2018-05-22T13:15:00',0.75608,0.7562,0.75605,0.75614,120.04,0.75628,0.75636,0.75625,0.75634,88.48,True
'2018-05-22T13:16:00',0.75615,0.7562,0.75605,0.75616,74.52,0.75634,0.75639,0.75621,0.75639,58.75,False
'2018-05-22T13:17:00',0.75616,0.75616,0.75595,0.75595,138.76,0.75638,0.75638,0.75616,0.75616,109.72,False
'2018-05-22T13:18:00',0.75595,0.75605,0.75588,0.75592,114.78,0.75615,0.75624,0.7561,0.75612,117.06,False
'2018-05-22T13:19:00',0.75592,0.75597,0.75587,0.7559,125.66,0.75612,0.75618,0.75608,0.75609,123.0,False
'2018-05-22T13:20:00',0.7559,0.75595,0.75585,0.75589,82.71,0.75609,0.75615,0.75607,0.75609,76.08,False
'2018-05-22T13:21:00',0.75589,0.75591,0.7558,0.75584,126.35,0.75609,0.75611,0.756,0.75601,91.91,False
'2018-05-22T13:22:00',0.75581,0.75586,0.75573,0.75584,148.85,0.756,0.75607,0.75594,0.75605,163.62,True
'2018-05-22T13:23:00',0.75585,0.75596,0.75571,0.7559,183.44,0.75606,0.75617,0.75593,0.75612,181.11,True
'2018-05-22T13:24:00',0.7559,0.75599,0.7558,0.75585,144.8,0.75612,0.7562,0.75601,0.75605,139.76,False
'2018-05-22T13:25:00',0.75581,0.7559,0.7558,0.75581,87.75,0.75603,0.75611,0.75601,0.75602,89.91,True
'2018-05-22T13:26:00',0.75581,0.75591,0.75575,0.75575,119.02,0.75603,0.75612,0.75597,0.75597,116.12,False
'2018-05-22T13:27:00',0.75575,0.7558,0.75572,0.75575,166.09,0.75595,0.75601,0.75593,0.75595,124.53,True
'2018-05-22T13:28:00',0.75575,0.7558,0.75574,0.75577,111.78,0.75596,0.75602,0.75595,0.75598,94.65,False
'2018-05-22T13:29:00',0.75577,0.7558,0.7557,0.75575,95.16,0.75598,0.756,0.7559,0.75596,85.62,False
'2018-05-22T13:30:00',0.75575,0.75579,0.7556,0.75565,109.27,0.75595,0.756,0.7558,0.75582,110.59,True
'2018-05-22T13:31:00',0.75565,0.7558,0.75558,0.75572,103.35,0.75583,0.75599,0.75578,0.75594,101.74,True
'2018-05-22T13:32:00',0.75575,0.75593,0.75575,0.75593,101.84,0.75596,0.75612,0.75596,0.75612,125.74,True
'2018-05-22T13:33:00',0.75592,0.75595,0.75582,0.75595,82.54,0.75612,0.75614,0.75604,0.75614,87.1,True
'2018-05-22T13:34:00',0.75597,0.75615,0.75595,0.75605,135.65,0.75616,0.75635,0.75611,0.75627,120.93,False
'2018-05-22T13:35:00',0.75605,0.75612,0.75595,0.75597,125.18,0.75628,0.75632,0.75617,0.75618,131.76,True
'2018-05-22T13:36:00',0.75599,0.75615,0.75595,0.75605,148.63,0.75617,0.75635,0.75617,0.75625,200.13,False
'2018-05-22T13:37:00',0.75607,0.75615,0.75606,0.75612,89.65,0.75625,0.75635,0.75625,0.75634,114.39,True
'2018-05-22T13:38:00',0.75614,0.75618,0.75608,0.7561,114.06,0.75633,0.75639,0.75629,0.75631,74.29,True
'2018-05-22T13:39:00',0.75613,0.75619,0.75605,0.75618,141.88,0.75631,0.75638,0.75626,0.75637,92.12,True
'2018-05-22T13:40:00',0.75618,0.75631,0.75615,0.7563,148.12,0.75637,0.75651,0.75635,0.75646,94.41,False
'2018-05-22T13:41:00',0.75625,0.7563,0.75616,0.75621,167.88,0.75646,0.7565,0.75636,0.75641,143.72,True
'2018-05-22T13:42:00',0.75621,0.75635,0.7561,0.7561,130.56,0.75643,0.75655,0.75629,0.75629,103.4,False
'2018-05-22T13:43:00',0.75609,0.75633,0.75607,0.75631,154.66,0.75629,0.75654,0.75629,0.7565,129.27,True
'2018-05-22T13:44:00',0.75631,0.75638,0.75621,0.75625,172.91,0.7565,0.75658,0.75643,0.75645,170.78,False
'2018-05-22T13:45:00',0.75626,0.75626,0.75618,0.75621,89.59,0.75645,0.75646,0.75637,0.75642,127.46,True
'2018-05-22T13:46:00',0.75621,0.75631,0.75597,0.75604,202.57,0.75642,0.7565,0.75619,0.75625,192.21,False
'2018-05-22T13:47:00',0.75604,0.75611,0.75592,0.75595,189.14,0.75625,0.75633,0.75611,0.75616,131.6,False
'2018-05-22T13:48:00',0.75594,0.75606,0.75594,0.75604,165.67,0.75615,0.75627,0.75614,0.75624,145.01,True
'2018-05-22T13:49:00',0.75604,0.75608,0.75596,0.75608,142.06,0.75624,0.75629,0.75619,0.75626,144.82,True
'2018-05-22T13:50:00',0.75607,0.75612,0.75602,0.75606,123.0,0.75626,0.75634,0.75624,0.75628,145.32,False
'2018-05-22T13:51:00',0.75606,0.7561,0.75595,0.75596,113.03,0.75627,0.7563,0.75616,0.75616,129.83,False
'2018-05-22T13:52:00',0.75597,0.75606,0.75594,0.75597,131.65,0.75618,0.75625,0.75615,0.75618,132.7,False
'2018-05-22T13:53:00',0.75598,0.75602,0.75593,0.75598,141.0,0.75615,0.75624,0.75614,0.75618,128.19,True
'2018-05-22T13:54:00',0.75599,0.75608,0.75596,0.75605,113.95,0.7562,0.75629,0.75615,0.75625,104.46,True
'2018-05-22T13:55:00',0.75603,0.7561,0.75601,0.75604,118.61,0.75625,0.75631,0.7562,0.75624,101.25,True
'2018-05-22T13:56:00',0.75604,0.75615,0.75602,0.75615,138.7,0.75624,0.75634,0.75623,0.75634,117.98,True
'2018-05-22T13:57:00',0.75615,0.75624,0.75612,0.75624,182.03,0.75635,0.75645,0.75634,0.75645,129.37,True
'2018-05-22T13:58:00',0.75623,0.75635,0.7562,0.7562,146.36,0.75645,0.75654,0.7564,0.7564,138.59,False
'2018-05-22T13:59:00',0.7562,0.75623,0.75609,0.75611,107.4,0.75642,0.75645,0.7563,0.7563,92.26,False
'2018-05-22T14:00:00',0.75611,0.75613,0.75588,0.7559,198.18,0.75632,0.75633,0.7561,0.7561,171.79,False
'2018-05-22T14:01:00',0.7559,0.75592,0.75579,0.75587,200.84,0.7561,0.75611,0.756,0.75608,231.05,False
'2018-05-22T14:02:00',0.75588,0.75591,0.75568,0.75569,177.88,0.75609,0.75611,0.7559,0.75592,211.4,False
'2018-05-22T14:03:00',0.75571,0.7558,0.75547,0.75555,197.93,0.75594,0.75601,0.7557,0.75578,188.04,False
'2018-05-22T14:04:00',0.75555,0.75567,0.75549,0.75558,173.42,0.75577,0.75587,0.7557,0.7558,162.97,False
'2018-05-22T14:05:00',0.75558,0.75562,0.7555,0.75561,201.79,0.75578,0.75583,0.7557,0.75582,177.85,True
'2018-05-22T14:06:00',0.75561,0.75573,0.75547,0.7555,173.48,0.75582,0.75594,0.75568,0.7557,164.04,False
'2018-05-22T14:07:00',0.7555,0.75551,0.75541,0.75546,165.55,0.7557,0.75572,0.75562,0.75567,167.92,True
'2018-05-22T14:08:00',0.75546,0.75553,0.75544,0.75547,187.97,0.75567,0.75574,0.75563,0.75569,196.74,True
'2018-05-22T14:09:00',0.75547,0.75563,0.75547,0.75555,148.13,0.75569,0.75584,0.75568,0.75576,158.68,True
'2018-05-22T14:10:00',0.75555,0.7557,0.75555,0.75563,114.11,0.75574,0.75589,0.75574,0.75585,130.72,False
'2018-05-22T14:11:00',0.75565,0.75566,0.75552,0.75553,112.92,0.75585,0.75588,0.75572,0.75574,138.38,False
'2018-05-22T14:12:00',0.75555,0.75555,0.75535,0.75541,202.7,0.75574,0.75574,0.75556,0.75563,229.46,False
'2018-05-22T14:13:00',0.75542,0.7555,0.75536,0.75537,238.86,0.75563,0.75572,0.75554,0.75554,162.46,False
'2018-05-22T14:14:00',0.75537,0.7554,0.7551,0.75513,183.17,0.75555,0.75557,0.75532,0.75532,177.02,False
'2018-05-22T14:15:00',0.75512,0.75522,0.75507,0.75515,214.8,0.75531,0.75543,0.75529,0.75538,249.98,False
'2018-05-22T14:16:00',0.75516,0.75521,0.75505,0.75517,203.41,0.75537,0.75543,0.75527,0.75539,225.22,True
'2018-05-22T14:17:00',0.75517,0.75537,0.75517,0.75533,172.46,0.75539,0.75558,0.75538,0.75554,200.88,False
'2018-05-22T14:18:00',0.7553,0.75537,0.75522,0.75522,176.03,0.75552,0.75558,0.75542,0.75542,167.87,False
'2018-05-22T14:19:00',0.75524,0.75528,0.75515,0.75515,153.81,0.75543,0.75548,0.75534,0.75535,102.69,False
'2018-05-22T14:20:00',0.75514,0.75528,0.75506,0.75522,174.08,0.7553,0.75548,0.75526,0.75542,164.97,False
'2018-05-22T14:21:00',0.75523,0.75525,0.75504,0.75514,141.68,0.75544,0.75544,0.75524,0.75536,172.26,False
'2018-05-22T14:22:00',0.75515,0.75517,0.75508,0.75511,150.76,0.75536,0.7554,0.75528,0.75532,141.94,True
'2018-05-22T14:23:00',0.75511,0.7552,0.7551,0.7551,102.73,0.75532,0.75538,0.75527,0.75529,91.51,False
'2018-05-22T14:24:00',0.7551,0.75515,0.75499,0.75505,143.34,0.75529,0.75535,0.75517,0.75521,114.77,True
'2018-05-22T14:25:00',0.755,0.7552,0.755,0.7552,137.89,0.75521,0.75541,0.7552,0.75541,140.59,True
'2018-05-22T14:26:00',0.7552,0.75527,0.7552,0.75525,126.21,0.75541,0.75548,0.7554,0.75545,127.92,True
'2018-05-22T14:27:00',0.75524,0.7553,0.75521,0.75522,91.96,0.75545,0.75549,0.7554,0.75543,105.89,True
'2018-05-22T14:28:00',0.75524,0.75534,0.75521,0.75534,131.65,0.75543,0.75555,0.75542,0.75555,163.15,True
'2018-05-22T14:29:00',0.75534,0.75538,0.75523,0.75524,202.44,0.75555,0.75559,0.75545,0.75546,239.64,False
'2018-05-22T14:30:00',0.75526,0.75527,0.75499,0.75507,204.46,0.75548,0.75549,0.75521,0.75528,206.08,False
'2018-05-22T14:31:00',0.75507,0.75521,0.75504,0.75519,183.51,0.75528,0.75543,0.75525,0.75541,170.39,True
'2018-05-22T14:32:00',0.7552,0.75537,0.75519,0.75535,173.16,0.7554,0.75559,0.7554,0.75558,192.36,True
'2018-05-22T14:33:00',0.75535,0.7554,0.75529,0.75531,143.93,0.75556,0.75559,0.75549,0.75554,137.88,False
'2018-05-22T14:34:00',0.75532,0.75535,0.75505,0.75506,215.24,0.75554,0.75556,0.75527,0.75527,191.9,False
'2018-05-22T14:35:00',0.75506,0.75523,0.75506,0.75518,129.59,0.75528,0.75542,0.75528,0.7554,131.27,True
'2018-05-22T14:36:00',0.75518,0.75533,0.75514,0.75527,174.41,0.7554,0.75554,0.75533,0.75549,183.76,False
'2018-05-22T14:37:00',0.75526,0.75532,0.75521,0.75526,160.02,0.75549,0.75551,0.75541,0.75544,140.95,False
'2018-05-22T14:38:00',0.75526,0.75527,0.7552,0.75526,159.29,0.75544,0.75548,0.75539,0.75545,109.09,True
'2018-05-22T14:39:00',0.75526,0.75532,0.75524,0.75529,93.52,0.75546,0.75549,0.75541,0.75549,72.99,False
'2018-05-22T14:40:00',0.75529,0.75529,0.75511,0.75522,91.08,0.75549,0.75549,0.75531,0.75541,83.31,True
'2018-05-22T14:41:00',0.75523,0.75551,0.7552,0.7554,134.9,0.75541,0.75572,0.7554,0.75561,127.22,True
'2018-05-22T14:42:00',0.75545,0.75552,0.75541,0.75542,137.28,0.75561,0.75571,0.75561,0.75563,171.54,False
'2018-05-22T14:43:00',0.75541,0.7555,0.75536,0.75537,143.54,0.75562,0.7557,0.75557,0.75559,151.33,False
'2018-05-22T14:44:00',0.7554,0.75546,0.75536,0.75536,79.4,0.75559,0.75568,0.75558,0.75558,96.39,False
'2018-05-22T14:45:00',0.75537,0.75539,0.75502,0.75502,209.6,0.75559,0.7556,0.75522,0.75524,233.53,False
'2018-05-22T14:46:00',0.75505,0.75513,0.75499,0.75499,143.54,0.75524,0.75534,0.7552,0.7552,179.35,False
'2018-05-22T14:47:00',0.755,0.75511,0.7549,0.75509,119.11,0.75518,0.75532,0.75512,0.75528,125.13,True
'2018-05-22T14:48:00',0.75509,0.75513,0.75505,0.75511,149.68,0.75529,0.75533,0.75525,0.7553,112.4,True
'2018-05-22T14:49:00',0.75512,0.75535,0.75512,0.75528,188.82,0.7553,0.75555,0.7553,0.7555,194.27,False
'2018-05-22T14:50:00',0.75528,0.75529,0.75516,0.75519,170.13,0.7555,0.7555,0.75538,0.75541,168.86,True
'2018-05-22T14:51:00',0.7552,0.7553,0.75518,0.75528,176.47,0.75541,0.75551,0.75539,0.75551,144.93,False
'2018-05-22T14:52:00',0.75528,0.7553,0.75515,0.75522,230.14,0.7555,0.7555,0.75537,0.7554,254.3,False
'2018-05-22T14:53:00',0.75521,0.75526,0.75515,0.7552,246.91,0.75544,0.75548,0.75535,0.7554,150.67,True
'2018-05-22T14:54:00',0.7552,0.75528,0.7551,0.7551,159.8,0.7554,0.75548,0.75532,0.75532,139.6,False
'2018-05-22T14:55:00',0.75514,0.75515,0.75498,0.75501,286.28,0.75532,0.75535,0.75519,0.75523,214.22,False
'2018-05-22T14:56:00',0.75503,0.75506,0.75494,0.75502,145.52,0.75524,0.75527,0.75513,0.75523,111.46,True
'2018-05-22T14:57:00',0.75505,0.75516,0.755,0.75515,184.48,0.75524,0.75538,0.75518,0.75537,175.28,True
'2018-05-22T14:58:00',0.75515,0.75523,0.75512,0.75515,161.81,0.75536,0.75545,0.75531,0.75536,188.29,True
'2018-05-22T14:59:00',0.75515,0.75527,0.75514,0.75523,144.13,0.75536,0.75548,0.75535,0.75545,133.85,False
'2018-05-22T15:00:00',0.75522,0.75525,0.755,0.75522,229.75,0.75543,0.75545,0.75521,0.75544,193.43,False
'2018-05-22T15:01:00',0.75521,0.75521,0.75506,0.75513,202.85,0.75544,0.75544,0.75527,0.75534,160.13,True
'2018-05-22T15:02:00',0.75513,0.75522,0.75505,0.75514,221.27,0.75536,0.75543,0.75525,0.75535,183.2,False
'2018-05-22T15:03:00',0.75515,0.75518,0.75506,0.75517,131.71,0.75535,0.75539,0.75527,0.75538,178.07,True
'2018-05-22T15:04:00',0.75517,0.7553,0.75516,0.7553,142.11,0.75539,0.75552,0.75537,0.75552,153.08,True
'2018-05-22T15:05:00',0.75531,0.75546,0.7553,0.75543,160.38,0.75552,0.75567,0.75551,0.75564,183.31,True
'2018-05-22T15:06:00',0.75542,0.75548,0.75535,0.75542,170.09,0.75563,0.75567,0.75554,0.75561,229.97,True
'2018-05-22T15:07:00',0.75542,0.75555,0.7554,0.75554,105.57,0.75562,0.75576,0.75561,0.75574,115.98,True
'2018-05-22T15:08:00',0.75555,0.75562,0.75552,0.75558,104.61,0.75575,0.75583,0.75573,0.75579,116.11,True
'2018-05-22T15:09:00',0.75556,0.75565,0.7555,0.7556,124.19,0.75578,0.75585,0.75571,0.7558,160.88,True
'2018-05-22T15:10:00',0.75559,0.75571,0.75559,0.75561,167.59,0.7558,0.75592,0.7558,0.75584,147.03,False
'2018-05-22T15:11:00',0.75562,0.75563,0.7555,0.75555,186.93,0.75583,0.75584,0.75571,0.75577,183.57,True
'2018-05-22T15:12:00',0.75555,0.75566,0.75555,0.75558,180.32,0.75577,0.75587,0.75576,0.75578,176.59,False
'2018-05-22T15:13:00',0.75558,0.75558,0.75542,0.75542,162.83,0.75577,0.75577,0.75565,0.75565,150.76,False
'2018-05-22T15:14:00',0.75542,0.7555,0.75539,0.75539,151.5,0.75564,0.75572,0.75559,0.7556,149.64,True
'2018-05-22T15:15:00',0.75539,0.75555,0.75534,0.75544,247.09,0.7556,0.75571,0.75555,0.75564,233.72,False
'2018-05-22T15:16:00',0.75546,0.7555,0.75537,0.75542,181.19,0.75566,0.7557,0.75559,0.75562,168.36,True
'2018-05-22T15:17:00',0.75543,0.75551,0.75531,0.75551,162.58,0.75562,0.75572,0.75551,0.75572,155.78,True
'2018-05-22T15:18:00',0.75551,0.75556,0.75549,0.75552,142.03,0.75572,0.75577,0.7557,0.75574,129.53,False
'2018-05-22T15:19:00',0.75553,0.75555,0.75545,0.75549,121.97,0.75574,0.75576,0.75566,0.7557,93.48,False
'2018-05-22T15:20:00',0.75548,0.7555,0.7554,0.75549,117.62,0.75568,0.7557,0.7556,0.7557,92.69,True
'2018-05-22T15:21:00',0.7555,0.7556,0.75548,0.7556,99.35,0.7557,0.75579,0.7557,0.75579,107.26,True
'2018-05-22T15:22:00',0.75559,0.75577,0.75559,0.75577,132.25,0.7558,0.75598,0.75579,0.75597,134.67,True
'2018-05-22T15:23:00',0.75577,0.7558,0.75569,0.75579,150.75,0.75596,0.75599,0.75589,0.75599,133.51,True
'2018-05-22T15:24:00',0.7558,0.75582,0.75576,0.75578,79.3,0.75599,0.75603,0.75593,0.75597,71.35,True
'2018-05-22T15:25:00',0.75578,0.75583,0.75575,0.75576,77.84,0.75597,0.75602,0.75593,0.75594,72.1,True
'2018-05-22T15:26:00',0.75576,0.75594,0.75576,0.75593,145.44,0.75595,0.75616,0.75595,0.75612,125.81,True
'2018-05-22T15:27:00',0.75593,0.75595,0.75571,0.75594,180.59,0.7561,0.75616,0.75592,0.75613,190.01,True
'2018-05-22T15:28:00',0.75592,0.75618,0.75592,0.75612,154.64,0.75612,0.75639,0.75611,0.75633,173.65,False
'2018-05-22T15:29:00',0.75612,0.75612,0.75585,0.75585,202.0,0.75632,0.75632,0.75605,0.75607,155.8,False
'2018-05-22T15:30:00',0.75585,0.75587,0.75563,0.75571,203.27,0.75605,0.7561,0.75583,0.7559,187.4,False
'2018-05-22T15:31:00',0.75571,0.75586,0.75566,0.75581,219.52,0.75593,0.75607,0.75585,0.75603,267.6,True
'2018-05-22T15:32:00',0.75581,0.75588,0.75574,0.7558,153.69,0.75601,0.75608,0.75595,0.75597,157.2,False
'2018-05-22T15:33:00',0.7558,0.75581,0.75555,0.75557,160.97,0.75599,0.756,0.75574,0.75578,160.01,False
'2018-05-22T15:34:00',0.75556,0.7558,0.75555,0.75577,164.67,0.75577,0.75599,0.75576,0.75598,159.77,True
'2018-05-22T15:35:00',0.75577,0.7558,0.75565,0.75573,171.04,0.75598,0.756,0.75585,0.75595,171.21,True
'2018-05-22T15:36:00',0.75572,0.7558,0.75565,0.75565,169.06,0.75593,0.75601,0.75586,0.75586,146.41,False
'2018-05-22T15:37:00',0.75565,0.75569,0.75555,0.75557,181.25,0.75585,0.75585,0.75575,0.75579,168.55,False
'2018-05-22T15:38:00',0.75557,0.7556,0.75543,0.75543,181.97,0.75579,0.75579,0.75563,0.75563,184.01,False
'2018-05-22T15:39:00',0.75542,0.7555,0.75542,0.75544,116.15,0.7556,0.75571,0.7556,0.75565,97.31,False
'2018-05-22T15:40:00',0.75544,0.75546,0.7554,0.75546,110.55,0.75564,0.75567,0.75561,0.75566,107.67,True
'2018-05-22T15:41:00',0.7555,0.75555,0.7554,0.75545,177.16,0.7557,0.75576,0.75562,0.75565,161.64,False
'2018-05-22T15:42:00',0.75545,0.75552,0.75537,0.75538,137.85,0.75564,0.75573,0.75558,0.75559,121.91,False
'2018-05-22T15:43:00',0.75537,0.75551,0.75532,0.75542,153.11,0.75559,0.75569,0.75553,0.75563,133.76,False
'2018-05-22T15:44:00',0.75543,0.75546,0.75533,0.75533,145.73,0.75565,0.75567,0.75553,0.75553,124.99,False
'2018-05-22T15:45:00',0.75533,0.75535,0.75518,0.75525,158.54,0.7555,0.75553,0.75539,0.75546,173.55,True
'2018-05-22T15:46:00',0.75525,0.75536,0.75525,0.75534,173.11,0.75546,0.75559,0.75546,0.75555,161.43,True
'2018-05-22T15:47:00',0.75534,0.75539,0.75528,0.7553,151.93,0.75554,0.75559,0.75549,0.75552,140.77,False
'2018-05-22T15:48:00',0.75531,0.75535,0.7551,0.75517,107.89,0.75552,0.75553,0.75529,0.75538,111.28,False
'2018-05-22T15:49:00',0.75516,0.75525,0.75509,0.7551,206.07,0.75538,0.75545,0.7553,0.7553,245.37,True
'2018-05-22T15:50:00',0.75509,0.75531,0.75505,0.75531,136.65,0.7553,0.75551,0.75525,0.75551,144.66,True
'2018-05-22T15:51:00',0.75531,0.75539,0.75521,0.75539,162.3,0.75551,0.75558,0.75542,0.75558,153.6,True
'2018-05-22T15:52:00',0.7554,0.75545,0.75531,0.75536,155.21,0.75559,0.75565,0.75552,0.75557,197.9,True
'2018-05-22T15:53:00',0.75536,0.7556,0.75535,0.7555,172.45,0.75557,0.75581,0.75552,0.7557,212.92,False
'2018-05-22T15:54:00',0.7555,0.75555,0.75538,0.75541,198.48,0.7557,0.75573,0.75558,0.75561,216.59,False
'2018-05-22T15:55:00',0.75545,0.75549,0.75535,0.75547,205.85,0.75563,0.75567,0.75553,0.75567,196.66,False
'2018-05-22T15:56:00',0.75546,0.75547,0.7553,0.75533,109.54,0.75565,0.75567,0.7555,0.75552,140.02,False
'2018-05-22T15:57:00',0.75533,0.75544,0.75533,0.75544,146.78,0.75552,0.75564,0.75552,0.75564,187.15,True
'2018-05-22T15:58:00',0.75544,0.75545,0.75534,0.75545,126.42,0.75564,0.75565,0.75555,0.75563,128.42,True
'2018-05-22T15:59:00',0.75544,0.75556,0.75528,0.75536,187.77,0.75563,0.75573,0.75548,0.75553,156.26,False
'2018-05-22T16:00:00',0.75535,0.7554,0.75497,0.75503,273.19,0.75551,0.7556,0.75518,0.75523,289.25,False
'2018-05-22T16:01:00',0.75503,0.7552,0.75502,0.75514,229.07,0.75523,0.7554,0.75523,0.75534,245.66,True
'2018-05-22T16:02:00',0.75515,0.75528,0.75505,0.7552,175.92,0.75534,0.75546,0.75525,0.7554,221.76,False
'2018-05-22T16:03:00',0.7552,0.7552,0.755,0.75509,162.44,0.75539,0.75539,0.75522,0.7553,155.96,True
'2018-05-22T16:04:00',0.75511,0.75521,0.75483,0.75489,276.22,0.7553,0.75544,0.75503,0.75507,255.79,False
'2018-05-22T16:05:00',0.75486,0.75491,0.75479,0.75487,142.34,0.75506,0.75511,0.75499,0.75506,138.9,True
'2018-05-22T16:06:00',0.75487,0.75496,0.7548,0.75487,193.28,0.75507,0.75517,0.755,0.75509,184.4,False
'2018-05-22T16:07:00',0.75487,0.7549,0.75475,0.75477,197.06,0.75508,0.7551,0.75489,0.75496,168.04,True
'2018-05-22T16:08:00',0.75476,0.75492,0.75471,0.7548,168.87,0.75497,0.75509,0.7549,0.755,155.04,False
'2018-05-22T16:09:00',0.7548,0.75488,0.75474,0.7548,165.52,0.755,0.75507,0.75495,0.75498,202.35,False
'2018-05-22T16:10:00',0.75479,0.7548,0.7545,0.75461,176.56,0.75498,0.75498,0.75471,0.75481,205.87,True
'2018-05-22T16:11:00',0.75462,0.75494,0.75462,0.75483,172.8,0.75481,0.75514,0.75481,0.75503,231.51,False
'2018-05-22T16:12:00',0.75481,0.75485,0.75462,0.75467,138.56,0.75502,0.75505,0.75482,0.75487,177.02,False
'2018-05-22T16:13:00',0.7547,0.75475,0.75451,0.7546,175.69,0.75487,0.75493,0.75472,0.75479,191.45,False
'2018-05-22T16:14:00',0.7546,0.75461,0.75429,0.75431,155.5,0.75481,0.75481,0.75447,0.75451,176.58,False
'2018-05-22T16:15:00',0.75431,0.75441,0.75416,0.75435,200.84,0.75451,0.75457,0.75438,0.75456,215.34,True
'2018-05-22T16:16:00',0.75435,0.75442,0.75415,0.75438,234.47,0.75455,0.75463,0.75433,0.75458,185.48,True
'2018-05-22T16:17:00',0.75436,0.75446,0.7541,0.7542,253.71,0.75458,0.75466,0.7543,0.75439,262.64,False
'2018-05-22T16:18:00',0.7542,0.75424,0.754,0.75405,182.51,0.7544,0.7544,0.7542,0.75424,228.2,False
'2018-05-22T16:19:00',0.75405,0.75413,0.75397,0.75401,186.12,0.75425,0.75432,0.75417,0.75422,133.07,True
'2018-05-22T16:20:00',0.75401,0.75421,0.75397,0.7542,225.59,0.75419,0.75441,0.75416,0.75437,254.13,True
'2018-05-22T16:21:00',0.7542,0.7543,0.75401,0.7543,257.68,0.7544,0.75446,0.7542,0.75446,203.15,True
'2018-05-22T16:22:00',0.7543,0.75455,0.75424,0.7543,275.73,0.75449,0.75474,0.75443,0.7545,251.75,False
'2018-05-22T16:23:00',0.75429,0.7545,0.75429,0.7545,143.65,0.7545,0.75469,0.75449,0.75469,172.45,False
'2018-05-22T16:24:00',0.7545,0.7545,0.75435,0.7544,170.22,0.75469,0.75469,0.75455,0.7546,192.49,True
'2018-05-22T16:25:00',0.7544,0.75466,0.75434,0.75464,164.01,0.75461,0.75486,0.75454,0.75485,156.77,True
'2018-05-22T16:26:00',0.75465,0.7547,0.75459,0.75465,162.14,0.75484,0.75489,0.7548,0.75485,155.49,False
'2018-05-22T16:27:00',0.75465,0.75465,0.75455,0.7546,125.07,0.75488,0.75488,0.75475,0.75479,145.79,False
'2018-05-22T16:28:00',0.7546,0.75461,0.75442,0.7545,179.53,0.75478,0.75482,0.75463,0.75469,171.17,False
'2018-05-22T16:29:00',0.75447,0.75455,0.75441,0.75445,171.87,0.75468,0.75474,0.75461,0.75465,218.26,False
'2018-05-22T16:30:00',0.75445,0.7545,0.7541,0.75414,183.61,0.75465,0.75468,0.75428,0.75434,221.52,False
'2018-05-22T16:31:00',0.75412,0.75426,0.75411,0.75416,145.51,0.75434,0.75446,0.75432,0.75438,227.82,True
'2018-05-22T16:32:00',0.75417,0.75434,0.75417,0.7543,143.1,0.75438,0.7545,0.75438,0.7545,185.35,False
'2018-05-22T16:33:00',0.7543,0.7543,0.75405,0.75415,141.99,0.7545,0.7545,0.75425,0.75436,186.6,False
'2018-05-22T16:34:00',0.7542,0.75425,0.75413,0.75415,154.26,0.75437,0.75444,0.75431,0.75434,207.2,False
'2018-05-22T16:35:00',0.75415,0.7542,0.75399,0.754,133.15,0.75433,0.7544,0.75416,0.7542,164.39,False
'2018-05-22T16:36:00',0.75405,0.7541,0.75389,0.75395,118.08,0.75421,0.7543,0.75408,0.75413,176.85,True
'2018-05-22T16:37:00',0.75394,0.7542,0.7539,0.7541,163.93,0.75413,0.75439,0.75407,0.75428,211.62,False
'2018-05-22T16:38:00',0.7541,0.7542,0.75405,0.75417,112.5,0.75428,0.75439,0.75425,0.75437,177.7,False
'2018-05-22T16:39:00',0.75417,0.75417,0.75389,0.75395,177.05,0.75437,0.75437,0.75409,0.75415,258.14,False
'2018-05-22T16:40:00',0.754,0.7541,0.75385,0.75389,136.22,0.75413,0.75426,0.75401,0.75405,180.07,False
'2018-05-22T16:41:00',0.75387,0.7539,0.75366,0.7537,163.58,0.75405,0.75407,0.75383,0.75389,207.93,False
'2018-05-22T16:42:00',0.7537,0.75381,0.75349,0.75355,184.25,0.75389,0.754,0.75369,0.75375,286.12,False
'2018-05-22T16:43:00',0.75355,0.75362,0.75346,0.75358,213.28,0.75376,0.75383,0.75365,0.7538,272.02,True
'2018-05-22T16:44:00',0.75358,0.75371,0.75355,0.75362,227.5,0.75379,0.75392,0.75377,0.75383,243.47,True
'2018-05-22T16:45:00',0.75363,0.75377,0.7531,0.7532,248.57,0.75383,0.75398,0.75328,0.75333,249.3,False
'2018-05-22T16:46:00',0.75315,0.75326,0.75308,0.7532,309.72,0.75333,0.75347,0.75329,0.75341,261.78,True
'2018-05-22T16:47:00',0.7532,0.75336,0.75312,0.75315,286.19,0.75341,0.75358,0.75334,0.75336,251.96,False
'2018-05-22T16:48:00',0.75315,0.75325,0.75309,0.7531,221.39,0.75335,0.75343,0.75328,0.7533,233.83,True
'2018-05-22T16:49:00',0.75307,0.75335,0.75298,0.75329,192.43,0.75325,0.75358,0.7532,0.75351,205.97,True
'2018-05-22T16:50:00',0.7533,0.75365,0.75327,0.75365,280.66,0.7535,0.75384,0.75347,0.75384,289.66,False
'2018-05-22T16:51:00',0.75362,0.75363,0.7534,0.75341,224.76,0.75384,0.75384,0.7536,0.75362,174.04,True
'2018-05-22T16:52:00',0.75345,0.75381,0.75341,0.75379,241.34,0.75362,0.75401,0.75362,0.75399,223.02,True
'2018-05-22T16:53:00',0.75379,0.75389,0.7537,0.7537,259.89,0.75399,0.75408,0.75391,0.75391,228.87,False
'2018-05-22T16:54:00',0.75368,0.75368,0.75351,0.75354,206.14,0.75388,0.75388,0.75373,0.75374,156.21,True
'2018-05-22T16:55:00',0.75354,0.75383,0.75354,0.75365,253.03,0.75375,0.75405,0.75375,0.75386,222.46,False
'2018-05-22T16:56:00',0.75361,0.75367,0.75344,0.75348,244.26,0.75383,0.75387,0.75363,0.75368,245.94,False
'2018-05-22T16:57:00',0.75349,0.75355,0.75334,0.75337,189.23,0.75369,0.75374,0.75354,0.75358,185.21,True
'2018-05-22T16:58:00',0.7534,0.75363,0.75335,0.75346,286.31,0.75358,0.75383,0.75352,0.75366,327.99,False
'2018-05-22T16:59:00',0.75345,0.7535,0.75321,0.75323,183.65,0.75361,0.7537,0.75342,0.75345,208.11,False
'2018-05-22T17:00:00',0.75322,0.75335,0.75303,0.75335,209.53,0.75343,0.75354,0.75323,0.75354,291.68,True
'2018-05-22T17:01:00',0.75336,0.75337,0.75318,0.75319,224.71,0.75356,0.75359,0.75337,0.75339,245.93,False
'2018-05-22T17:02:00',0.7532,0.75335,0.75307,0.7532,221.38,0.75339,0.75355,0.75328,0.7534,273.63,False
'2018-05-22T17:03:00',0.75318,0.75331,0.75315,0.75331,156.75,0.75338,0.75352,0.75335,0.75352,158.91,True
'2018-05-22T17:04:00',0.7533,0.75335,0.75321,0.75325,120.3,0.75352,0.75354,0.7534,0.75345,145.73,False
'2018-05-22T17:05:00',0.75325,0.7533,0.75319,0.75325,172.66,0.75346,0.75349,0.7534,0.75344,178.86,False
'2018-05-22T17:06:00',0.75324,0.75326,0.75304,0.75305,152.25,0.75345,0.75347,0.75323,0.75325,124.01,False
'2018-05-22T17:07:00',0.75305,0.75315,0.75304,0.75308,171.35,0.75325,0.75334,0.75324,0.75328,133.27,False
'2018-05-22T17:08:00',0.7531,0.75315,0.75301,0.75304,167.4,0.75328,0.75333,0.7532,0.75322,129.45,False
'2018-05-22T17:09:00',0.75305,0.75315,0.7529,0.75292,190.81,0.75323,0.75333,0.75309,0.75313,134.73,False
'2018-05-22T17:10:00',0.75293,0.7531,0.75287,0.75307,207.66,0.7531,0.7533,0.75305,0.75326,207.36,True
'2018-05-22T17:11:00',0.75307,0.75314,0.75302,0.75308,230.97,0.75327,0.75335,0.75323,0.75328,185.09,True
'2018-05-22T17:12:00',0.75308,0.75322,0.75301,0.75319,152.18,0.75327,0.75341,0.7532,0.7534,147.96,True
'2018-05-22T17:13:00',0.7532,0.75334,0.75315,0.75329,233.63,0.7534,0.75354,0.75335,0.7535,217.51,True
'2018-05-22T17:14:00',0.75329,0.75344,0.75328,0.75341,143.0,0.7535,0.75365,0.75348,0.75363,177.95,False
'2018-05-22T17:15:00',0.75339,0.75344,0.7533,0.75333,157.7,0.7536,0.75365,0.75349,0.75354,223.58,False
'2018-05-22T17:16:00',0.75333,0.75333,0.75302,0.75311,200.1,0.75354,0.75354,0.75323,0.75333,259.95,False
'2018-05-22T17:17:00',0.75314,0.75316,0.75299,0.75302,178.06,0.75333,0.75338,0.75322,0.75324,239.7,True
'2018-05-22T17:18:00',0.75302,0.7532,0.753,0.75316,224.99,0.75324,0.75342,0.75321,0.75337,240.94,True
'2018-05-22T17:19:00',0.75315,0.75325,0.75314,0.75315,166.92,0.75337,0.75346,0.75335,0.75337,178.06,False
'2018-05-22T17:20:00',0.75315,0.75316,0.75311,0.75313,99.21,0.75333,0.75336,0.75329,0.75334,88.94,True
'2018-05-22T17:21:00',0.75313,0.75317,0.753,0.75313,182.76,0.75334,0.75338,0.75318,0.75335,179.26,False
'2018-05-22T17:22:00',0.75313,0.75317,0.75307,0.75311,204.68,0.75334,0.75337,0.75328,0.75332,238.55,False
'2018-05-22T17:23:00',0.75311,0.75313,0.75291,0.75296,190.38,0.75333,0.75333,0.75312,0.75315,197.7,False
'2018-05-22T17:24:00',0.75295,0.75306,0.75288,0.75299,137.69,0.75315,0.75327,0.7531,0.75319,150.63,True
'2018-05-22T17:25:00',0.75297,0.75312,0.75295,0.7531,165.47,0.75319,0.7533,0.75315,0.75327,157.42,True
'2018-05-22T17:26:00',0.75307,0.75325,0.75307,0.75324,149.78,0.75326,0.75346,0.75326,0.75345,159.55,True
'2018-05-22T17:27:00',0.75322,0.75328,0.75316,0.75326,167.58,0.75344,0.75349,0.75338,0.75348,169.39,True
'2018-05-22T17:28:00',0.75326,0.75329,0.75319,0.75322,153.27,0.75349,0.75351,0.7534,0.75343,183.68,False
'2018-05-22T17:29:00',0.75322,0.75322,0.75314,0.75315,132.48,0.75343,0.75343,0.75334,0.75334,151.41,True
'2018-05-22T17:30:00',0.75313,0.75325,0.75312,0.75318,139.75,0.75334,0.75344,0.75333,0.75339,154.58,False
'2018-05-22T17:31:00',0.75318,0.7532,0.7531,0.75319,89.28,0.75339,0.75339,0.7533,0.75338,76.21,True
'2018-05-22T17:32:00',0.75319,0.75324,0.75315,0.75321,149.48,0.75338,0.75345,0.75336,0.7534,147.97,False
'2018-05-22T17:33:00',0.75323,0.75323,0.75312,0.75312,130.22,0.75341,0.75344,0.75332,0.75332,79.26,False
'2018-05-22T17:34:00',0.75312,0.7532,0.753,0.753,132.76,0.75331,0.75333,0.75319,0.75319,94.61,False
'2018-05-22T17:35:00',0.753,0.753,0.75286,0.75295,87.33,0.75319,0.75319,0.75306,0.75313,94.17,True
'2018-05-22T17:36:00',0.75295,0.7531,0.75289,0.75305,99.97,0.75312,0.75329,0.75308,0.75326,124.83,True
'2018-05-22T17:37:00',0.75305,0.75325,0.75305,0.75324,160.53,0.75327,0.75343,0.75327,0.75341,135.89,True
'2018-05-22T17:38:00',0.7532,0.75325,0.75316,0.7532,110.44,0.75342,0.75345,0.75332,0.75336,108.94,False
'2018-05-22T17:39:00',0.75319,0.7532,0.75304,0.75305,103.79,0.75336,0.7534,0.7532,0.75325,98.43,True
'2018-05-22T17:40:00',0.75305,0.75342,0.75305,0.75325,202.29,0.75325,0.75363,0.75325,0.75345,165.51,True
'2018-05-22T17:41:00',0.75319,0.75344,0.75317,0.7533,188.56,0.75341,0.75365,0.75338,0.75349,141.7,False
'2018-05-22T17:42:00',0.75326,0.75335,0.75316,0.75317,108.8,0.75349,0.75355,0.75336,0.75337,87.9,True
'2018-05-22T17:43:00',0.75317,0.75336,0.75316,0.75336,205.13,0.75338,0.75356,0.75336,0.75356,169.07,True
'2018-05-22T17:44:00',0.75336,0.75337,0.75323,0.75324,180.56,0.75356,0.75358,0.75344,0.75345,179.76,False
'2018-05-22T17:45:00',0.75324,0.75329,0.75316,0.75316,119.45,0.75345,0.75347,0.75338,0.75338,131.09,True
'2018-05-22T17:46:00',0.75317,0.75328,0.75315,0.75324,138.83,0.75338,0.7535,0.75336,0.75345,113.65,False
'2018-05-22T17:47:00',0.75324,0.75327,0.75317,0.75318,121.9,0.75345,0.75348,0.75336,0.75336,102.47,False
'2018-05-22T17:48:00',0.75318,0.7532,0.7531,0.75319,90.64,0.75336,0.75339,0.7533,0.75338,61.87,True
'2018-05-22T17:49:00',0.75318,0.75321,0.753,0.75302,125.6,0.75337,0.7534,0.75321,0.75323,111.88,False
'2018-05-22T17:50:00',0.75302,0.75305,0.753,0.75301,76.43,0.75323,0.75324,0.7532,0.75322,90.14,True
'2018-05-22T17:51:00',0.75301,0.75309,0.753,0.75301,120.91,0.75322,0.75327,0.75319,0.75322,121.57,True
'2018-05-22T17:52:00',0.753,0.75313,0.75298,0.75307,81.05,0.7532,0.75333,0.7532,0.75326,114.52,True
'2018-05-22T17:53:00',0.75309,0.75317,0.75308,0.75312,92.33,0.75329,0.75336,0.75327,0.75331,129.38,True
'2018-05-22T17:54:00',0.75312,0.75336,0.75312,0.75336,106.27,0.75331,0.75358,0.75331,0.75358,126.84,True
'2018-05-22T17:55:00',0.7534,0.75348,0.75338,0.75341,106.11,0.75358,0.75369,0.75358,0.75362,116.08,False
'2018-05-22T17:56:00',0.75341,0.75347,0.75334,0.75347,110.99,0.75361,0.75366,0.75354,0.75365,103.05,True
'2018-05-22T17:57:00',0.75345,0.75359,0.75344,0.75353,139.57,0.75365,0.75379,0.75364,0.75375,120.35,False
'2018-05-22T17:58:00',0.75355,0.75358,0.75347,0.75351,171.0,0.75375,0.75378,0.75368,0.75372,149.13,True
'2018-05-22T17:59:00',0.75355,0.7537,0.75354,0.75369,80.34,0.75373,0.75388,0.75372,0.75386,124.98,True
'2018-05-22T18:00:00',0.75369,0.7537,0.75352,0.75353,129.14,0.75391,0.75391,0.75371,0.75374,125.1,False
'2018-05-22T18:01:00',0.75352,0.75357,0.75347,0.75347,91.25,0.75372,0.75377,0.75367,0.75367,107.95,True
'2018-05-22T18:02:00',0.75346,0.75359,0.75343,0.75353,140.64,0.75368,0.75379,0.75363,0.75372,84.45,False
'2018-05-22T18:03:00',0.75352,0.75358,0.75351,0.75356,112.8,0.75372,0.75378,0.75371,0.75377,76.43,True
'2018-05-22T18:04:00',0.75355,0.75363,0.75352,0.75359,105.41,0.75375,0.7538,0.75373,0.75378,76.32,True
'2018-05-22T18:05:00',0.75358,0.75363,0.75355,0.75358,110.77,0.75378,0.75382,0.75374,0.75377,87.05,False
'2018-05-22T18:06:00',0.75357,0.75361,0.75345,0.75352,85.89,0.75377,0.75377,0.7536,0.75367,63.05,False
'2018-05-22T18:07:00',0.7535,0.75352,0.7534,0.75352,77.94,0.75367,0.75368,0.75358,0.75368,67.62,False
'2018-05-22T18:08:00',0.7535,0.75352,0.75338,0.75342,57.0,0.75368,0.75368,0.75355,0.75357,40.6,False
'2018-05-22T18:09:00',0.75343,0.75343,0.75335,0.75342,99.25,0.75357,0.7536,0.75351,0.75359,63.46,True
'2018-05-22T18:10:00',0.75342,0.75345,0.75334,0.75335,56.25,0.75358,0.75361,0.7535,0.7535,42.44,False
'2018-05-22T18:11:00',0.75334,0.75341,0.75332,0.75334,95.82,0.7535,0.75357,0.75348,0.7535,73.66,False
'2018-05-22T18:12:00',0.75331,0.75334,0.75327,0.75328,89.0,0.75349,0.7535,0.75345,0.75346,73.51,False
'2018-05-22T18:13:00',0.75328,0.75333,0.75327,0.75327,82.71,0.75345,0.7535,0.75343,0.75345,68.94,False
'2018-05-22T18:14:00',0.75327,0.75331,0.75324,0.75324,58.75,0.75344,0.75348,0.7534,0.7534,51.48,True
'2018-05-22T18:15:00',0.75324,0.75332,0.75324,0.75325,52.32,0.75342,0.75349,0.7534,0.75341,39.2,False
'2018-05-22T18:16:00',0.75325,0.7533,0.75323,0.75324,49.92,0.75343,0.75347,0.75339,0.7534,31.1,False
'2018-05-22T18:17:00',0.75325,0.75325,0.75306,0.75312,110.45,0.7534,0.7534,0.75321,0.75327,71.7,False
'2018-05-22T18:18:00',0.75311,0.75313,0.75309,0.75312,56.5,0.75327,0.7533,0.75327,0.75328,48.51,True
'2018-05-22T18:19:00',0.7531,0.75313,0.75301,0.75301,60.5,0.75327,0.75331,0.75318,0.75319,40.0,False
'2018-05-22T18:20:00',0.75301,0.75306,0.75296,0.75303,98.81,0.75318,0.75324,0.75313,0.75321,60.3,False
'2018-05-22T18:21:00',0.75302,0.75303,0.75287,0.75288,111.01,0.75321,0.75321,0.75305,0.75306,53.0,False
'2018-05-22T18:22:00',0.75288,0.75291,0.75282,0.75287,68.19,0.75304,0.75311,0.75301,0.75306,37.14,True
'2018-05-22T18:23:00',0.75288,0.75295,0.75287,0.75289,80.35,0.75306,0.75314,0.75306,0.75308,51.81,False
'2018-05-22T18:24:00',0.75287,0.75293,0.75287,0.75289,47.89,0.75307,0.7531,0.75306,0.75309,29.6,False
'2018-05-22T18:25:00',0.75289,0.75289,0.75278,0.75281,130.53,0.75309,0.75309,0.75297,0.75299,65.9,False
'2018-05-22T18:26:00',0.75281,0.75286,0.75274,0.75277,127.0,0.753,0.75303,0.75294,0.75297,90.27,True
'2018-05-22T18:27:00',0.75277,0.75287,0.75273,0.75284,114.34,0.75297,0.75307,0.75293,0.75304,99.09,False
'2018-05-22T18:28:00',0.75284,0.75284,0.75265,0.75267,62.78,0.75302,0.75302,0.75284,0.75288,89.79,False
'2018-05-22T18:29:00',0.75267,0.75276,0.75259,0.7526,64.65,0.75288,0.75297,0.7528,0.7528,74.54,False
'2018-05-22T18:30:00',0.7526,0.75271,0.7526,0.75262,84.25,0.7528,0.75291,0.7528,0.75281,125.38,False
'2018-05-22T18:31:00',0.75261,0.75262,0.75251,0.75252,58.99,0.75281,0.75281,0.75273,0.75274,55.7,True
'2018-05-22T18:32:00',0.75256,0.75264,0.75256,0.75259,112.33,0.75278,0.75283,0.75276,0.7528,93.83,True
'2018-05-22T18:33:00',0.7526,0.75268,0.75258,0.75258,76.01,0.7528,0.75288,0.75276,0.75276,53.17,False
'2018-05-22T18:34:00',0.75256,0.75257,0.7525,0.75256,61.27,0.75276,0.75276,0.7527,0.75274,32.0,True
'2018-05-22T18:35:00',0.75256,0.75259,0.75248,0.75257,131.2,0.75276,0.75279,0.75267,0.75277,59.82,True
'2018-05-22T18:36:00',0.75257,0.75261,0.75253,0.75257,72.05,0.75277,0.75281,0.75273,0.75276,51.36,False
'2018-05-22T18:37:00',0.75257,0.75257,0.7525,0.75255,55.6,0.75277,0.75277,0.7527,0.75273,96.21,False
'2018-05-22T18:38:00',0.75255,0.75257,0.75244,0.75256,61.79,0.75274,0.75276,0.75264,0.75276,83.58,True
'2018-05-22T18:39:00',0.75257,0.75262,0.75255,0.75258,87.98,0.75277,0.75283,0.75275,0.75278,101.36,True
'2018-05-22T18:40:00',0.75258,0.75263,0.75255,0.75263,87.26,0.75278,0.75284,0.75273,0.75284,88.45,True
'2018-05-22T18:41:00',0.75263,0.75266,0.75257,0.75264,95.34,0.75284,0.75286,0.75277,0.75284,63.77,True
'2018-05-22T18:42:00',0.75264,0.75272,0.75261,0.75269,61.39,0.75283,0.75293,0.75279,0.75289,69.53,True
'2018-05-22T18:43:00',0.75269,0.75282,0.75269,0.7528,73.89,0.75289,0.75301,0.75289,0.753,46.5,False
'2018-05-22T18:44:00',0.7528,0.75282,0.75271,0.75274,126.6,0.753,0.75301,0.7529,0.75293,127.33,False
'2018-05-22T18:45:00',0.75274,0.75276,0.75255,0.75266,126.96,0.75293,0.75296,0.75277,0.75286,132.47,False
'2018-05-22T18:46:00',0.75266,0.75266,0.75258,0.7526,110.63,0.75288,0.75288,0.75277,0.75278,84.16,True
'2018-05-22T18:47:00',0.7526,0.75269,0.75259,0.75269,79.64,0.75279,0.75289,0.75278,0.75288,88.35,True
'2018-05-22T18:48:00',0.75269,0.75283,0.75267,0.75278,71.11,0.75289,0.753,0.75284,0.753,71.22,True
'2018-05-22T18:49:00',0.75278,0.75284,0.75277,0.75283,77.07,0.75298,0.75305,0.75298,0.75304,66.55,True
'2018-05-22T18:50:00',0.75283,0.7529,0.7528,0.75283,84.88,0.75305,0.75311,0.75298,0.75304,84.98,False
'2018-05-22T18:51:00',0.75284,0.75285,0.7527,0.75274,147.27,0.75304,0.75305,0.75289,0.75293,114.62,False
'2018-05-22T18:52:00',0.75274,0.75278,0.75271,0.75273,51.72,0.75294,0.75298,0.7529,0.75294,70.37,False
'2018-05-22T18:53:00',0.75275,0.75275,0.75262,0.75265,72.91,0.75294,0.75294,0.75282,0.75283,77.4,True
'2018-05-22T18:54:00',0.75263,0.75304,0.75263,0.75287,123.1,0.75283,0.75319,0.75283,0.7531,129.0,False
'2018-05-22T18:55:00',0.75288,0.75295,0.75285,0.7529,137.11,0.7531,0.75314,0.75305,0.75309,140.77,False
'2018-05-22T18:56:00',0.75289,0.75289,0.75279,0.7528,86.98,0.75309,0.75309,0.75299,0.753,88.54,False
'2018-05-22T18:57:00',0.7528,0.7528,0.75271,0.75274,118.14,0.75299,0.75299,0.75291,0.75293,102.19,False
'2018-05-22T18:58:00',0.75272,0.75275,0.75263,0.75271,128.07,0.75294,0.75296,0.75281,0.75291,107.99,False
'2018-05-22T18:59:00',0.75272,0.75272,0.75262,0.75264,90.85,0.7529,0.7529,0.75279,0.75282,118.9,False
'2018-05-22T19:00:00',0.75263,0.7527,0.75233,0.75268,245.02,0.75282,0.75288,0.75254,0.75287,202.92,True
'2018-05-22T19:01:00',0.75268,0.75274,0.75262,0.75267,155.75,0.75288,0.75295,0.75282,0.75289,165.19,False
'2018-05-22T19:02:00',0.75266,0.75268,0.75252,0.75255,116.38,0.75289,0.75289,0.75273,0.75276,111.96,False
'2018-05-22T19:03:00',0.75254,0.75264,0.7525,0.75253,93.93,0.75276,0.75284,0.7527,0.75271,105.23,False
'2018-05-22T19:04:00',0.75257,0.75257,0.75248,0.75252,118.91,0.75276,0.75276,0.75267,0.75271,95.0,False
'2018-05-22T19:05:00',0.75252,0.75254,0.75236,0.7524,130.31,0.75272,0.75275,0.75255,0.7526,134.98,False
'2018-05-22T19:06:00',0.7524,0.7524,0.75233,0.75233,122.63,0.7526,0.75261,0.75253,0.75253,107.68,False
'2018-05-22T19:07:00',0.75233,0.7524,0.75231,0.75237,131.3,0.75252,0.7526,0.75249,0.75257,125.87,False
'2018-05-22T19:08:00',0.75237,0.75239,0.75228,0.75234,69.54,0.75257,0.75259,0.75248,0.75253,104.36,False
'2018-05-22T19:09:00',0.75234,0.75235,0.75227,0.75227,110.49,0.75252,0.75255,0.75245,0.75247,56.48,True
'2018-05-22T19:10:00',0.75225,0.75238,0.75225,0.75237,66.62,0.75245,0.75256,0.75245,0.75256,47.22,True
'2018-05-22T19:11:00',0.75239,0.75246,0.75235,0.75241,54.89,0.75256,0.75263,0.75254,0.7526,42.06,False
'2018-05-22T19:12:00',0.75239,0.75245,0.75237,0.75238,81.04,0.75259,0.75263,0.75257,0.75257,43.38,False
'2018-05-22T19:13:00',0.75237,0.75242,0.7522,0.75223,105.98,0.75257,0.7526,0.75237,0.75242,70.97,True
'2018-05-22T19:14:00',0.75222,0.75242,0.75221,0.7524,134.75,0.75244,0.75261,0.75242,0.75259,81.42,False
'2018-05-22T19:15:00',0.75239,0.75239,0.75219,0.75225,128.01,0.75259,0.75259,0.75239,0.75243,108.69,False
'2018-05-22T19:16:00',0.75225,0.75229,0.75218,0.75227,114.19,0.75244,0.75248,0.75237,0.75247,104.53,True
'2018-05-22T19:17:00',0.75227,0.7524,0.75226,0.75239,64.04,0.75247,0.75261,0.75245,0.75261,98.71,True
'2018-05-22T19:18:00',0.75239,0.75242,0.75229,0.75238,78.99,0.75261,0.75263,0.7525,0.75256,105.75,False
'2018-05-22T19:19:00',0.75239,0.75239,0.75229,0.75233,99.93,0.75257,0.75258,0.75247,0.75252,78.97,False
'2018-05-22T19:20:00',0.75235,0.75238,0.75229,0.75233,27.7,0.75252,0.75254,0.75248,0.75251,21.0,True
'2018-05-22T19:21:00',0.75233,0.75238,0.7523,0.75236,68.44,0.75251,0.75256,0.75249,0.75255,31.0,True
'2018-05-22T19:22:00',0.75238,0.75242,0.7523,0.75233,78.26,0.75257,0.75261,0.75252,0.75252,60.5,False
'2018-05-22T19:23:00',0.7523,0.75237,0.75226,0.75228,125.07,0.7525,0.75257,0.75244,0.75248,93.74,False
'2018-05-22T19:24:00',0.75228,0.75228,0.75205,0.75205,195.27,0.75248,0.75248,0.75227,0.75227,162.59,False
'2018-05-22T19:25:00',0.75205,0.75214,0.75205,0.75212,123.67,0.75227,0.75236,0.75218,0.75234,87.28,True
'2018-05-22T19:26:00',0.75212,0.75224,0.75208,0.75218,91.3,0.75233,0.75242,0.75228,0.75238,65.64,False
'2018-05-22T19:27:00',0.75218,0.75221,0.75215,0.75215,56.52,0.75238,0.7524,0.75235,0.75235,34.6,True
'2018-05-22T19:28:00',0.75214,0.75234,0.75214,0.75234,32.85,0.75234,0.75254,0.75234,0.75251,22.05,False
'2018-05-22T19:29:00',0.75232,0.75235,0.75226,0.75229,111.91,0.75251,0.75252,0.75244,0.75246,54.2,True
'2018-05-22T19:30:00',0.75228,0.75237,0.75227,0.75237,51.76,0.75246,0.75255,0.75244,0.75254,30.0,False
'2018-05-22T19:31:00',0.75237,0.75237,0.75225,0.75235,80.33,0.75253,0.75254,0.75243,0.75251,51.17,False
'2018-05-22T19:32:00',0.75234,0.75235,0.75233,0.75233,28.0,0.75251,0.75252,0.75248,0.75252,16.0,True
'2018-05-22T19:33:00',0.75234,0.75235,0.75232,0.75235,37.57,0.75252,0.75255,0.75251,0.75253,30.48,True
'2018-05-22T19:34:00',0.75233,0.7524,0.75231,0.75238,58.76,0.75252,0.75257,0.75249,0.75257,36.1,True
'2018-05-22T19:35:00',0.75238,0.7525,0.75231,0.75232,92.17,0.75255,0.75267,0.7525,0.75252,61.17,False
'2018-05-22T19:36:00',0.75231,0.75238,0.75231,0.75238,36.3,0.75252,0.75258,0.75251,0.75258,28.8,True
'2018-05-22T19:37:00',0.7524,0.7525,0.7524,0.75245,50.39,0.75258,0.7527,0.75258,0.75266,45.75,True
'2018-05-22T19:38:00',0.75244,0.75252,0.75244,0.75251,57.18,0.75266,0.75274,0.75265,0.75273,45.07,True
'2018-05-22T19:39:00',0.7525,0.75265,0.7525,0.75265,46.78,0.75272,0.75281,0.75271,0.75281,41.55,False
'2018-05-22T19:40:00',0.7526,0.75262,0.7525,0.75256,83.12,0.75281,0.75281,0.75269,0.75275,59.26,True
'2018-05-22T19:41:00',0.75256,0.75275,0.75254,0.75274,97.23,0.75274,0.75296,0.75274,0.75294,67.34,True
'2018-05-22T19:42:00',0.75274,0.75277,0.75267,0.75275,78.64,0.75293,0.75299,0.75288,0.75297,58.45,False
'2018-05-22T19:43:00',0.75275,0.75275,0.75267,0.75275,76.39,0.75297,0.75297,0.75287,0.75294,71.95,True
'2018-05-22T19:44:00',0.75274,0.75276,0.75268,0.75271,51.51,0.75294,0.75297,0.75287,0.75289,54.67,False
'2018-05-22T19:45:00',0.7527,0.7527,0.7526,0.75265,48.11,0.75289,0.75289,0.7528,0.75284,54.26,False
'2018-05-22T19:46:00',0.75265,0.75265,0.75262,0.75265,15.09,0.75283,0.75284,0.75281,0.75284,11.0,False
'2018-05-22T19:47:00',0.75263,0.75265,0.75257,0.75263,48.33,0.75284,0.75284,0.75277,0.75283,31.5,True
'2018-05-22T19:48:00',0.75265,0.75272,0.75262,0.7527,48.42,0.75284,0.75292,0.75281,0.7529,78.7,True
'2018-05-22T19:49:00',0.75272,0.75276,0.75266,0.75269,40.87,0.75291,0.75294,0.75283,0.75287,62.33,False
'2018-05-22T19:50:00',0.75269,0.7527,0.75267,0.75268,13.1,0.75286,0.75289,0.75284,0.75286,19.35,True
'2018-05-22T19:51:00',0.75267,0.75275,0.75265,0.75272,23.42,0.75286,0.75294,0.75286,0.7529,41.66,False
'2018-05-22T19:52:00',0.75272,0.75272,0.75267,0.75269,37.5,0.7529,0.75291,0.75286,0.75286,60.76,False
'2018-05-22T19:53:00',0.7527,0.75271,0.75267,0.75269,42.32,0.75287,0.75289,0.75285,0.75285,40.1,False
'2018-05-22T19:54:00',0.75269,0.75271,0.75268,0.7527,24.0,0.75284,0.75287,0.75284,0.75286,24.1,True
'2018-05-22T19:55:00',0.75269,0.75275,0.75261,0.75266,102.11,0.75286,0.75289,0.7528,0.75282,73.52,False
'2018-05-22T19:56:00',0.75265,0.7527,0.75261,0.75267,75.13,0.75282,0.75289,0.7528,0.75286,55.6,False
'2018-05-22T19:57:00',0.75265,0.75268,0.7526,0.75264,120.71,0.75284,0.75287,0.7528,0.75284,81.07,True
'2018-05-22T19:58:00',0.75265,0.75271,0.75263,0.75263,60.13,0.75285,0.75289,0.7528,0.7528,37.57,False
'2018-05-22T19:59:00',0.75262,0.75267,0.75261,0.75264,58.21,0.7528,0.75287,0.75279,0.75283,29.32,True
'2018-05-22T20:00:00',0.75264,0.7527,0.75259,0.75267,112.2,0.75283,0.75289,0.75278,0.75287,81.07,True
'2018-05-22T20:01:00',0.75269,0.75277,0.75261,0.7527,104.73,0.75288,0.75299,0.75281,0.75291,102.14,True
'2018-05-22T20:02:00',0.7527,0.7528,0.75268,0.75274,77.93,0.75291,0.753,0.7529,0.75294,85.3,True
'2018-05-22T20:03:00',0.75274,0.75281,0.75273,0.75274,68.14,0.75294,0.75299,0.75292,0.75296,90.0,False
'2018-05-22T20:04:00',0.75274,0.75274,0.75269,0.75273,61.31,0.75296,0.75296,0.75287,0.75291,44.06,True
'2018-05-22T20:05:00',0.75273,0.75276,0.75272,0.75273,70.3,0.75293,0.75296,0.75292,0.75293,72.48,True
'2018-05-22T20:06:00',0.75273,0.75279,0.75273,0.75279,18.74,0.75294,0.75301,0.75294,0.75301,20.74,True
'2018-05-22T20:07:00',0.75281,0.75286,0.75279,0.75285,20.2,0.75301,0.75305,0.75301,0.75305,19.18,False
'2018-05-22T20:08:00',0.75286,0.75286,0.75278,0.75278,24.09,0.75305,0.75305,0.75298,0.75298,13.0,True
'2018-05-22T20:09:00',0.75279,0.7529,0.75279,0.75285,70.43,0.75298,0.75308,0.75298,0.75304,36.44,False
'2018-05-22T20:10:00',0.75283,0.75285,0.75275,0.7528,36.17,0.75303,0.75303,0.75295,0.753,23.25,True
'2018-05-22T20:11:00',0.75279,0.75287,0.75276,0.75283,41.82,0.753,0.75307,0.75296,0.75303,52.53,False
'2018-05-22T20:12:00',0.75286,0.75287,0.75281,0.75281,25.27,0.75306,0.75307,0.75301,0.75301,34.15,True
'2018-05-22T20:13:00',0.75281,0.7529,0.75279,0.75282,68.0,0.75301,0.75307,0.75298,0.75301,53.38,True
'2018-05-22T20:14:00',0.7528,0.75291,0.7528,0.7529,62.7,0.75301,0.75311,0.753,0.75311,68.27,True
'2018-05-22T20:15:00',0.7529,0.75292,0.7528,0.75285,56.45,0.7531,0.7531,0.75298,0.75303,39.29,False
'2018-05-22T20:16:00',0.75285,0.75285,0.75271,0.75275,78.07,0.75304,0.75304,0.7529,0.75295,51.77,False
'2018-05-22T20:17:00',0.75275,0.7528,0.75271,0.75274,42.35,0.75295,0.753,0.7529,0.75295,33.24,False
'2018-05-22T20:18:00',0.75273,0.75276,0.75272,0.75273,38.18,0.75295,0.75296,0.75292,0.75293,28.01,True
'2018-05-22T20:19:00',0.75273,0.75277,0.7527,0.75277,51.55,0.75292,0.75295,0.75292,0.75294,30.81,False
'2018-05-22T20:20:00',0.75275,0.75275,0.75266,0.75267,40.86,0.75294,0.75294,0.75282,0.75284,26.0,False
'2018-05-22T20:21:00',0.75268,0.75269,0.7526,0.75267,80.59,0.75286,0.75286,0.75278,0.75284,37.5,True
'2018-05-22T20:22:00',0.75269,0.75271,0.75265,0.75268,87.55,0.75287,0.7529,0.75283,0.75285,38.5,False
'2018-05-22T20:23:00',0.75267,0.75271,0.75265,0.75266,57.58,0.75285,0.75289,0.75282,0.75285,37.0,False
'2018-05-22T20:24:00',0.75266,0.75266,0.75264,0.75266,75.13,0.75285,0.75286,0.75283,0.75284,39.0,True
'2018-05-22T20:25:00',0.75266,0.7527,0.75264,0.75266,62.65,0.75284,0.7529,0.75282,0.75284,30.6,True
'2018-05-22T20:26:00',0.75266,0.7528,0.75266,0.7528,75.51,0.75284,0.75298,0.75284,0.75298,53.5,False
'2018-05-22T20:27:00',0.7528,0.7528,0.75272,0.75275,60.92,0.75298,0.75298,0.75291,0.75293,36.5,False
'2018-05-22T20:28:00',0.75275,0.75278,0.75267,0.75267,28.16,0.75293,0.75295,0.75286,0.75286,22.5,False
'2018-05-22T20:29:00',0.75267,0.7527,0.75267,0.75267,51.77,0.75286,0.75289,0.75286,0.75287,24.0,True
'2018-05-22T20:30:00',0.75271,0.75276,0.75267,0.75268,100.19,0.75291,0.75295,0.75287,0.75287,46.5,False
'2018-05-22T20:31:00',0.75266,0.75275,0.75265,0.75267,91.77,0.75286,0.75293,0.75284,0.75287,51.75,False
'2018-05-22T20:32:00',0.75267,0.75273,0.75267,0.7527,102.52,0.75287,0.75292,0.75286,0.75291,47.0,True
'2018-05-22T20:33:00',0.75269,0.75274,0.75267,0.75274,106.41,0.75289,0.75293,0.75287,0.75293,48.0,True
'2018-05-22T20:34:00',0.75273,0.75282,0.75273,0.75279,61.2,0.75293,0.75299,0.75293,0.75296,38.0,False
'2018-05-22T20:35:00',0.75278,0.75278,0.75274,0.75276,39.62,0.75296,0.75296,0.75293,0.75296,23.0,True
'2018-05-22T20:36:00',0.75277,0.75281,0.75271,0.75271,78.69,0.75296,0.75299,0.7529,0.7529,36.0,False
'2018-05-22T20:37:00',0.75271,0.75272,0.75269,0.75269,32.39,0.7529,0.75292,0.75287,0.75288,23.0,True
'2018-05-22T20:38:00',0.7527,0.7528,0.7527,0.75276,40.42,0.75289,0.75297,0.75289,0.75294,32.0,False
'2018-05-22T20:39:00',0.75276,0.75276,0.75268,0.75268,27.26,0.75293,0.75293,0.75287,0.75287,19.94,True
'2018-05-22T20:40:00',0.75268,0.75278,0.75268,0.75277,35.18,0.75288,0.75297,0.75288,0.75297,25.6,False
'2018-05-22T20:41:00',0.75277,0.75277,0.75268,0.75268,22.76,0.75296,0.75296,0.75288,0.75288,17.25,False
'2018-05-22T20:42:00',0.75268,0.75268,0.75262,0.75263,19.74,0.75287,0.75289,0.75282,0.75282,20.0,False
'2018-05-22T20:43:00',0.75263,0.75268,0.75262,0.75265,20.91,0.75283,0.75287,0.7528,0.75285,12.0,True
'2018-05-22T20:44:00',0.75265,0.75271,0.75263,0.75271,44.75,0.75284,0.75289,0.75283,0.75289,27.01,True
'2018-05-22T20:45:00',0.75269,0.75273,0.75268,0.75272,35.29,0.75289,0.75292,0.75287,0.75292,24.25,False
'2018-05-22T20:46:00',0.7527,0.75272,0.75266,0.75268,59.28,0.75289,0.75293,0.75284,0.75288,29.0,False
'2018-05-22T20:47:00',0.75268,0.75271,0.75261,0.75262,43.17,0.75287,0.75291,0.7528,0.75282,41.88,True
'2018-05-22T20:48:00',0.75261,0.75272,0.75261,0.75265,36.75,0.75282,0.75293,0.75282,0.75284,52.44,False
'2018-05-22T20:49:00',0.75263,0.75263,0.75256,0.75262,51.93,0.75283,0.75283,0.75277,0.75281,39.5,True
'2018-05-22T20:50:00',0.75262,0.75265,0.7526,0.75261,54.09,0.75283,0.75284,0.75279,0.7528,32.5,False
'2018-05-22T20:51:00',0.75261,0.75263,0.7526,0.75262,64.73,0.75279,0.75281,0.75279,0.7528,32.0,False
'2018-05-22T20:52:00',0.75261,0.75262,0.75251,0.75251,85.79,0.7528,0.7528,0.75271,0.75271,47.0,False
'2018-05-22T20:53:00',0.75251,0.75255,0.75251,0.75255,34.86,0.7527,0.75273,0.7527,0.75272,20.75,True
'2018-05-22T20:54:00',0.75255,0.75261,0.75253,0.7526,57.69,0.75272,0.75278,0.75271,0.75278,33.5,False
'2018-05-22T20:55:00',0.75259,0.7526,0.75249,0.75249,55.32,0.75278,0.75279,0.75269,0.75269,36.44,False
'2018-05-22T20:56:00',0.7525,0.75251,0.75245,0.7525,61.44,0.75269,0.75272,0.75265,0.7527,42.9,False
'2018-05-22T20:57:00',0.7525,0.7525,0.7524,0.75241,44.45,0.75269,0.75269,0.7526,0.75261,36.38,False
'2018-05-22T20:58:00',0.75241,0.75241,0.75228,0.75228,80.78,0.75261,0.75261,0.75245,0.75247,57.67,False
'2018-05-22T20:59:00',0.75228,0.75233,0.75222,0.75226,123.85,0.75245,0.75254,0.75244,0.75245,101.12,False
'2018-05-22T21:00:00',0.75224,0.75226,0.75213,0.75223,158.68,0.75244,0.75246,0.75234,0.75244,132.86,False
'2018-05-22T21:01:00',0.75223,0.75224,0.75221,0.75222,62.72,0.75245,0.75246,0.75242,0.75242,87.78,True
'2018-05-22T21:02:00',0.75223,0.75227,0.75217,0.75217,37.04,0.75243,0.75247,0.75237,0.75237,35.53,False
'2018-05-22T21:03:00',0.75217,0.75224,0.75216,0.75216,44.17,0.75236,0.75244,0.75234,0.75238,48.45,False
'2018-05-22T21:04:00',0.75217,0.75217,0.75205,0.7521,61.52,0.75238,0.75238,0.75225,0.75231,67.06,False
'2018-05-22T21:05:00',0.75211,0.75215,0.7521,0.75212,69.19,0.75232,0.75235,0.75231,0.75232,69.03,False
'2018-05-22T21:06:00',0.75213,0.75214,0.75208,0.75208,52.02,0.75233,0.75235,0.75227,0.75228,24.61,False
'2018-05-22T21:07:00',0.75209,0.75213,0.75209,0.7521,39.19,0.75229,0.75232,0.75229,0.7523,26.14,False
'2018-05-22T21:08:00',0.75211,0.75211,0.75207,0.75211,30.83,0.75231,0.75231,0.75225,0.75231,29.26,False
'2018-05-22T21:09:00',0.75209,0.75209,0.75203,0.75204,26.29,0.75229,0.75231,0.75223,0.75224,33.28,False
'2018-05-22T21:10:00',0.75202,0.75203,0.75196,0.75196,37.86,0.75224,0.75224,0.75216,0.75216,34.42,False
'2018-05-22T21:11:00',0.75196,0.752,0.75195,0.75196,54.57,0.75215,0.7522,0.75214,0.75215,42.46,False
'2018-05-22T21:12:00',0.75196,0.75199,0.75192,0.75199,34.75,0.75214,0.75218,0.7521,0.75218,29.32,True
'2018-05-22T21:13:00',0.752,0.752,0.75191,0.75192,79.53,0.75219,0.7522,0.7521,0.75211,56.11,False
'2018-05-22T21:14:00',0.75193,0.75196,0.75183,0.75185,49.24,0.75211,0.75213,0.75199,0.75204,35.0,False
'2018-05-22T21:15:00',0.75184,0.7519,0.75182,0.75189,39.31,0.75204,0.7521,0.75202,0.75207,24.6,True
'2018-05-22T21:16:00',0.7519,0.75191,0.75182,0.75182,55.15,0.75207,0.75211,0.75203,0.75203,36.51,True
'2018-05-22T21:17:00',0.75184,0.75193,0.75179,0.75191,68.0,0.75202,0.75212,0.75199,0.75211,52.02,True
'2018-05-22T21:18:00',0.7519,0.75195,0.75189,0.75194,31.01,0.7521,0.75215,0.75209,0.75214,42.1,False
'2018-05-22T21:19:00',0.75193,0.75193,0.75183,0.75184,26.14,0.75213,0.75215,0.75203,0.75203,33.48,False
'2018-05-22T21:20:00',0.75187,0.75191,0.75187,0.75189,15.0,0.75206,0.75211,0.75206,0.75208,21.38,False
'2018-05-22T21:21:00',0.75187,0.7519,0.75182,0.75189,33.5,0.75205,0.75209,0.75202,0.75205,40.45,True
'2018-05-22T21:22:00',0.75189,0.75193,0.75187,0.75192,35.99,0.75206,0.75211,0.75205,0.75211,35.7,False
'2018-05-22T21:23:00',0.75189,0.75192,0.75184,0.75189,62.35,0.75209,0.75211,0.75204,0.75207,85.13,True
'2018-05-22T21:24:00',0.75188,0.75193,0.75188,0.75191,31.59,0.75207,0.75211,0.75207,0.75211,35.1,True
'2018-05-22T21:25:00',0.75191,0.75193,0.75191,0.75192,47.5,0.7521,0.75214,0.7521,0.75214,31.39,True
'2018-05-22T21:26:00',0.75194,0.75194,0.75192,0.75194,12.0,0.75213,0.75213,0.75212,0.75213,9.41,True
'2018-05-22T21:27:00',0.75194,0.75194,0.75192,0.75193,39.0,0.75213,0.75214,0.7521,0.75213,49.21,False
'2018-05-22T21:28:00',0.75193,0.75194,0.75191,0.75191,22.77,0.7521,0.75213,0.7521,0.75211,34.94,False
'2018-05-22T21:29:00',0.75191,0.75192,0.75184,0.75189,40.82,0.7521,0.75212,0.75205,0.75209,36.13,True
'2018-05-22T21:30:00',0.7519,0.75196,0.75186,0.75193,58.0,0.7521,0.75215,0.75206,0.75213,98.49,True
'2018-05-22T21:31:00',0.75194,0.75198,0.75193,0.75194,24.0,0.75214,0.75217,0.75211,0.75214,35.32,False
'2018-05-22T21:32:00',0.75194,0.75194,0.7519,0.75192,29.32,0.75213,0.75213,0.7521,0.75212,30.54,False
'2018-05-22T21:33:00',0.75193,0.75193,0.75188,0.75188,19.19,0.75212,0.75213,0.75208,0.75208,19.07,True
'2018-05-22T21:34:00',0.75189,0.75196,0.75189,0.75191,34.2,0.75208,0.75217,0.75208,0.75211,36.45,False
'2018-05-22T21:35:00',0.7519,0.75196,0.7519,0.7519,46.56,0.7521,0.75214,0.7521,0.7521,38.26,False
'2018-05-22T21:36:00',0.7519,0.75193,0.75183,0.75183,61.26,0.7521,0.75213,0.75201,0.75201,43.51,False
'2018-05-22T21:37:00',0.75182,0.75187,0.75182,0.75187,24.43,0.75201,0.75205,0.75201,0.75205,21.0,False
'2018-05-22T21:38:00',0.75186,0.75186,0.75178,0.75178,54.73,0.75204,0.75204,0.75196,0.75197,36.64,False
'2018-05-22T21:39:00',0.75179,0.75179,0.75169,0.7517,56.71,0.75197,0.75199,0.7519,0.75191,31.54,False
'2018-05-22T21:40:00',0.75171,0.75172,0.75165,0.75171,35.46,0.75191,0.75191,0.75185,0.75191,34.82,True
'2018-05-22T21:41:00',0.75172,0.75172,0.75163,0.75167,60.13,0.75191,0.75192,0.75183,0.75187,51.28,True
'2018-05-22T21:42:00',0.75167,0.75173,0.75167,0.75172,48.8,0.75187,0.75193,0.75187,0.75192,34.51,True
'2018-05-22T21:43:00',0.75172,0.75176,0.75171,0.75174,106.88,0.7519,0.75195,0.7519,0.75194,44.5,True
'2018-05-22T21:44:00',0.75174,0.75178,0.7517,0.75178,125.98,0.75193,0.75196,0.7519,0.75195,59.5,False
'2018-05-22T21:45:00',0.75177,0.75177,0.75175,0.75176,32.29,0.75195,0.75195,0.75192,0.75194,24.0,True
'2018-05-22T21:46:00',0.75176,0.75178,0.75172,0.75176,69.58,0.75192,0.75197,0.75191,0.75195,50.5,True
'2018-05-22T21:47:00',0.75176,0.7518,0.7517,0.75179,78.83,0.75196,0.75199,0.75189,0.75199,54.25,True
'2018-05-22T21:48:00',0.75179,0.75186,0.75175,0.75185,46.5,0.75199,0.75206,0.75194,0.75204,30.5,True
'2018-05-22T21:49:00',0.75184,0.75192,0.75184,0.75192,73.59,0.75204,0.75212,0.75204,0.75212,42.42,True
'2018-05-22T21:50:00',0.75191,0.75194,0.7518,0.75182,63.07,0.75212,0.75214,0.75202,0.75202,45.57,False
'2018-05-22T21:51:00',0.75183,0.75186,0.75159,0.75159,76.94,0.75203,0.75205,0.7518,0.7518,55.0,False
'2018-05-22T21:52:00',0.75157,0.75159,0.75154,0.75158,67.41,0.75179,0.7518,0.75174,0.75179,51.05,True
'2018-05-22T21:53:00',0.75158,0.75161,0.75155,0.7516,110.69,0.75179,0.75182,0.75176,0.75181,75.8,True
'2018-05-22T21:54:00',0.7516,0.7517,0.7516,0.7517,76.62,0.75181,0.75192,0.75181,0.75192,83.37,True
'2018-05-22T21:55:00',0.75174,0.75181,0.75172,0.7518,67.67,0.75195,0.75203,0.75193,0.75202,64.41,False
'2018-05-22T21:56:00',0.7518,0.7518,0.7517,0.75173,41.0,0.75199,0.75199,0.7519,0.75193,45.16,False
'2018-05-22T21:57:00',0.75172,0.75177,0.75171,0.75177,46.94,0.75192,0.75198,0.75192,0.75198,46.94,True
'2018-05-22T21:58:00',0.7518,0.7518,0.75176,0.75178,19.0,0.75198,0.752,0.75196,0.75196,24.15,True
'2018-05-22T21:59:00',0.75178,0.75191,0.75178,0.75188,38.5,0.75198,0.7521,0.75197,0.75206,69.13,True
'2018-05-22T22:00:00',0.75188,0.75195,0.75186,0.75186,45.25,0.75208,0.75215,0.75207,0.75208,86.78,False
'2018-05-22T22:01:00',0.75186,0.75186,0.75176,0.7518,34.0,0.75208,0.75208,0.75196,0.75198,58.56,False
'2018-05-22T22:02:00',0.7518,0.75184,0.75179,0.75184,21.5,0.75199,0.75202,0.75199,0.752,39.05,False
'2018-05-22T22:03:00',0.75184,0.75184,0.75182,0.75183,11.0,0.75201,0.75202,0.752,0.75202,14.66,True
'2018-05-22T22:04:00',0.75182,0.75188,0.75181,0.75188,17.5,0.75199,0.75207,0.75199,0.75207,23.71,True
'2018-05-22T22:05:00',0.75189,0.75189,0.75187,0.75187,10.0,0.75206,0.75208,0.75206,0.75206,19.77,False
'2018-05-22T22:06:00',0.75187,0.75187,0.75185,0.75187,21.75,0.75208,0.75208,0.75206,0.75206,31.82,True
'2018-05-22T22:07:00',0.75187,0.75192,0.75187,0.75192,31.0,0.75206,0.75211,0.75206,0.75211,34.73,True
'2018-05-22T22:08:00',0.75192,0.75192,0.75189,0.7519,22.0,0.75211,0.75212,0.7521,0.75212,49.71,True
'2018-05-22T22:09:00',0.75189,0.752,0.75189,0.75196,49.0,0.75212,0.75218,0.75211,0.75216,73.28,True
'2018-05-22T22:10:00',0.75196,0.75202,0.75196,0.75202,38.5,0.75216,0.75224,0.75216,0.75224,53.77,True
'2018-05-22T22:11:00',0.75202,0.75203,0.752,0.752,24.75,0.75223,0.75223,0.75219,0.7522,38.87,True
'2018-05-22T22:12:00',0.752,0.75206,0.752,0.75206,15.0,0.75219,0.75225,0.75219,0.75225,32.97,False
'2018-05-22T22:13:00',0.75206,0.75206,0.75196,0.75196,15.12,0.75225,0.75225,0.75216,0.75216,31.88,False
'2018-05-22T22:14:00',0.75197,0.75198,0.75194,0.75195,20.11,0.75217,0.75218,0.75213,0.75216,33.12,False
'2018-05-22T22:15:00',0.75195,0.75198,0.75193,0.75198,21.12,0.75215,0.75218,0.75215,0.75215,24.0,True
'2018-05-22T22:16:00',0.75198,0.75202,0.75198,0.75202,10.49,0.75217,0.75222,0.75215,0.75222,14.44,True
'2018-05-22T22:17:00',0.75202,0.75205,0.75202,0.75204,6.61,0.75222,0.75225,0.75222,0.75225,11.38,True
'2018-05-22T22:18:00',0.75205,0.75205,0.75205,0.75205,3.0,0.75225,0.75226,0.75225,0.75225,6.75,True
'2018-05-22T22:19:00',0.75207,0.7521,0.75206,0.75209,23.96,0.75227,0.7523,0.75227,0.75229,33.52,True
'2018-05-22T22:20:00',0.7521,0.75211,0.75206,0.75207,18.82,0.75229,0.75231,0.75225,0.75225,20.75,False
'2018-05-22T22:21:00',0.75207,0.75208,0.75207,0.75208,5.0,0.75227,0.75228,0.75226,0.75227,6.75,False
'2018-05-22T22:22:00',0.75208,0.75208,0.75205,0.75205,22.83,0.75228,0.75228,0.75226,0.75227,21.62,True
'2018-05-22T22:23:00',0.75206,0.75211,0.75205,0.75211,47.6,0.75227,0.75231,0.75227,0.75231,37.17,True
'2018-05-22T22:24:00',0.75211,0.75212,0.7521,0.7521,25.38,0.75231,0.75231,0.75229,0.7523,17.15,False
'2018-05-22T22:25:00',0.75208,0.7521,0.75204,0.75208,32.72,0.75228,0.7523,0.75224,0.75227,26.61,False
'2018-05-22T22:26:00',0.75208,0.7521,0.75208,0.75208,11.21,0.75228,0.75229,0.75227,0.75227,7.81,False
'2018-05-22T22:27:00',0.75208,0.75208,0.75207,0.75207,23.88,0.75227,0.75228,0.75226,0.75226,21.61,False
'2018-05-22T22:28:00',0.75207,0.75207,0.75203,0.75203,13.92,0.75226,0.75226,0.75223,0.75225,21.88,False
'2018-05-22T22:29:00',0.75205,0.75206,0.75201,0.75203,29.61,0.75225,0.75226,0.75222,0.75223,33.69,False
'2018-05-22T22:30:00',0.75202,0.75202,0.75181,0.75183,56.74,0.75222,0.75222,0.75211,0.75211,61.95,False
'2018-05-22T22:31:00',0.75183,0.75188,0.75183,0.75186,75.5,0.75211,0.75215,0.75208,0.75215,59.26,False
'2018-05-22T22:32:00',0.75185,0.75188,0.75184,0.75187,67.66,0.75212,0.75215,0.7521,0.75214,49.16,True
'2018-05-22T22:33:00',0.75187,0.75195,0.75186,0.75192,94.52,0.75212,0.75224,0.75211,0.75223,63.55,True
'2018-05-22T22:34:00',0.75193,0.75197,0.75193,0.75196,94.1,0.75224,0.75227,0.75219,0.75222,88.1,True
'2018-05-22T22:35:00',0.75196,0.752,0.75191,0.75193,106.98,0.75222,0.75228,0.75219,0.75219,92.48,False
'2018-05-22T22:36:00',0.75192,0.75198,0.75191,0.75198,95.98,0.7522,0.75227,0.75219,0.75226,121.31,True
'2018-05-22T22:37:00',0.75197,0.75204,0.75197,0.752,113.2,0.75226,0.75232,0.75225,0.7523,114.33,False
'2018-05-22T22:38:00',0.752,0.752,0.75189,0.7519,62.69,0.7523,0.7523,0.75218,0.75218,76.81,False
'2018-05-22T22:39:00',0.7519,0.75191,0.75189,0.7519,36.23,0.75218,0.7522,0.75217,0.75219,32.47,True
'2018-05-22T22:40:00',0.75191,0.75197,0.75188,0.75196,78.2,0.75219,0.75225,0.75216,0.75225,72.54,True
'2018-05-22T22:41:00',0.75197,0.75199,0.75196,0.75198,38.39,0.75225,0.75228,0.75224,0.75228,45.14,False
'2018-05-22T22:42:00',0.75198,0.75199,0.75196,0.75197,37.03,0.75228,0.75228,0.75227,0.75227,33.77,False
'2018-05-22T22:43:00',0.75197,0.75199,0.75196,0.75199,49.52,0.75227,0.75227,0.75224,0.75227,49.62,True
'2018-05-22T22:44:00',0.75198,0.75199,0.75197,0.75198,37.93,0.75227,0.75228,0.75227,0.75228,32.74,True
'2018-05-22T22:45:00',0.75198,0.75204,0.75197,0.75202,82.48,0.75228,0.75233,0.75227,0.75233,63.84,True
'2018-05-22T22:46:00',0.75202,0.75207,0.75194,0.75194,161.04,0.75233,0.75235,0.75223,0.75224,110.38,False
'2018-05-22T22:47:00',0.75194,0.75197,0.75193,0.75197,73.01,0.75224,0.75227,0.75222,0.75227,94.59,True
'2018-05-22T22:48:00',0.75197,0.75207,0.75197,0.75207,41.38,0.75227,0.75237,0.75227,0.75237,38.17,True
'2018-05-22T22:49:00',0.75207,0.7521,0.75206,0.75209,65.64,0.75237,0.75239,0.75234,0.75235,65.77,True
'2018-05-22T22:50:00',0.75208,0.75211,0.75207,0.75209,60.96,0.75237,0.75239,0.75235,0.75238,68.78,False
'2018-05-22T22:51:00',0.75209,0.75211,0.75209,0.75211,19.95,0.75236,0.75238,0.75236,0.75238,20.01,False
'2018-05-22T22:52:00',0.75211,0.75211,0.75206,0.75209,36.61,0.75237,0.75237,0.75233,0.75237,48.34,True
'2018-05-22T22:53:00',0.75209,0.75211,0.75206,0.75207,27.87,0.75237,0.75239,0.75235,0.75236,42.55,False
'2018-05-22T22:54:00',0.75207,0.75207,0.75204,0.75205,26.77,0.75236,0.75236,0.75233,0.75235,23.04,True
'2018-05-22T22:55:00',0.75204,0.75208,0.75204,0.75206,30.07,0.75236,0.75237,0.75235,0.75236,32.35,False
'2018-05-22T22:56:00',0.75206,0.75207,0.75205,0.75205,24.37,0.75236,0.75237,0.75234,0.75234,30.32,True
'2018-05-22T22:57:00',0.75206,0.75213,0.75205,0.75208,75.3,0.75236,0.75243,0.75234,0.75238,67.19,True
'2018-05-22T22:58:00',0.75208,0.75213,0.75203,0.75206,74.56,0.75238,0.75247,0.75237,0.75245,85.71,False
'2018-05-22T22:59:00',0.75211,0.75211,0.75168,0.75168,35.9,0.75245,0.7525,0.7523,0.75245,41.66,False
'2018-05-22T23:00:00',0.75168,0.75177,0.7516,0.75177,8.25,0.75246,0.75267,0.75246,0.75258,9.0,False
'2018-05-22T23:01:00',0.7518,0.7518,0.75165,0.75165,5.25,0.75261,0.75261,0.75225,0.75225,4.5,False
'2018-05-22T23:02:00',0.75165,0.75167,0.75165,0.75167,1.5,0.7522,0.7522,0.7522,0.7522,1.5,True
'2018-05-22T23:03:00',0.75166,0.75175,0.75166,0.75175,6.0,0.7522,0.7524,0.7522,0.7524,4.5,True
'2018-05-22T23:04:00',0.7518,0.75195,0.7518,0.7518,5.75,0.75235,0.75245,0.75235,0.75235,5.75,False
'2018-05-22T23:05:00',0.75185,0.75194,0.7515,0.7515,24.75,0.7524,0.75243,0.75227,0.75228,28.49,False
'2018-05-22T23:06:00',0.7515,0.7515,0.75143,0.75143,23.97,0.75227,0.7523,0.7522,0.75222,23.75,False
'2018-05-22T23:07:00',0.75143,0.75148,0.75143,0.75146,17.37,0.75222,0.75222,0.75219,0.75219,13.0,True
'2018-05-22T23:08:00',0.75143,0.7515,0.75143,0.75149,27.63,0.75219,0.75227,0.75219,0.75226,27.24,False
'2018-05-22T23:09:00',0.75149,0.7515,0.75149,0.7515,18.75,0.75226,0.75226,0.75226,0.75226,27.37,True
'2018-05-22T23:10:00',0.7515,0.75161,0.75149,0.75154,65.5,0.75226,0.75227,0.75219,0.75222,61.75,False
'2018-05-22T23:11:00',0.75154,0.75155,0.75148,0.75151,62.2,0.75223,0.75223,0.75214,0.75214,59.7,False
'2018-05-22T23:12:00',0.75151,0.75154,0.75147,0.75152,44.44,0.75215,0.75215,0.7521,0.7521,42.53,True
'2018-05-22T23:13:00',0.75151,0.75163,0.75145,0.7516,66.44,0.7521,0.75227,0.7521,0.75226,66.59,True
'2018-05-22T23:14:00',0.75163,0.75174,0.75163,0.75172,18.8,0.75225,0.75235,0.75225,0.7523,23.48,True
'2018-05-22T23:15:00',0.75175,0.75189,0.75175,0.75189,18.36,0.7523,0.75245,0.7523,0.75241,17.97,True
'2018-05-22T23:16:00',0.75181,0.75196,0.75181,0.75196,18.5,0.7524,0.75245,0.7524,0.75245,19.92,False
'2018-05-22T23:17:00',0.75195,0.75196,0.75194,0.75195,14.5,0.75245,0.75245,0.75245,0.75245,14.0,True
'2018-05-22T23:18:00',0.75197,0.75199,0.75196,0.75199,5.0,0.75245,0.75246,0.75245,0.75246,8.6,True
'2018-05-22T23:19:00',0.75198,0.752,0.75193,0.75193,11.87,0.75246,0.75246,0.75245,0.75246,13.98,False
'2018-05-22T23:20:00',0.75196,0.75197,0.75191,0.75193,10.66,0.75246,0.75246,0.75246,0.75246,11.09,False
'2018-05-22T23:21:00',0.75192,0.75192,0.75192,0.75192,6.08,0.75245,0.75245,0.75245,0.75245,4.0,True
'2018-05-22T23:22:00',0.75195,0.75201,0.7519,0.75201,13.61,0.75245,0.75246,0.75245,0.75246,10.48,True
'2018-05-22T23:23:00',0.75202,0.75206,0.75194,0.75194,28.94,0.75245,0.75249,0.75245,0.75245,32.91,False
'2018-05-22T23:24:00',0.75195,0.75199,0.75194,0.75199,26.26,0.75245,0.75245,0.75245,0.75245,29.43,True
'2018-05-22T23:25:00',0.75198,0.75199,0.75194,0.75196,22.11,0.75245,0.75247,0.75245,0.75246,29.43,False
'2018-05-22T23:26:00',0.75198,0.75198,0.75196,0.75196,3.0,0.75246,0.75246,0.75245,0.75245,3.49,True
'2018-05-22T23:27:00',0.7519,0.75199,0.7519,0.75198,18.69,0.75245,0.75245,0.7524,0.75245,20.88,True
'2018-05-22T23:28:00',0.75199,0.752,0.75197,0.75199,8.0,0.75245,0.75245,0.75245,0.75245,10.34,True
'2018-05-22T23:29:00',0.752,0.75201,0.75196,0.75197,11.0,0.75245,0.75245,0.75245,0.75245,13.33,True
'2018-05-22T23:30:00',0.75197,0.75208,0.75194,0.75208,11.86,0.75245,0.7525,0.7524,0.7525,13.87,True
'2018-05-22T23:31:00',0.75208,0.75218,0.75206,0.75217,36.98,0.75253,0.75282,0.7524,0.75276,35.5,False
'2018-05-22T23:32:00',0.75218,0.75218,0.75158,0.75166,81.22,0.75276,0.75276,0.75234,0.75234,81.5,False
'2018-05-22T23:33:00',0.75165,0.75168,0.75165,0.75167,46.73,0.75235,0.75249,0.75234,0.75245,33.5,True
'2018-05-22T23:34:00',0.75167,0.75169,0.75166,0.75167,26.7,0.75244,0.75248,0.75243,0.75245,22.0,True
'2018-05-22T23:35:00',0.75167,0.75172,0.75166,0.75166,16.61,0.75245,0.75249,0.75244,0.75245,15.5,False
'2018-05-22T23:36:00',0.75167,0.75167,0.75164,0.75165,19.73,0.75244,0.75246,0.75243,0.75243,16.0,True
'2018-05-22T23:37:00',0.75165,0.75176,0.75164,0.75176,37.48,0.75244,0.75245,0.75206,0.75245,44.75,True
'2018-05-22T23:38:00',0.75175,0.75177,0.75172,0.75173,16.5,0.75245,0.75246,0.75234,0.75234,28.62,False
'2018-05-22T23:39:00',0.75166,0.75168,0.75157,0.75165,44.23,0.75235,0.75235,0.75226,0.75226,41.36,True
'2018-05-22T23:40:00',0.75164,0.75176,0.75162,0.75176,32.33,0.75226,0.75244,0.75226,0.75244,44.86,True
'2018-05-22T23:41:00',0.75176,0.75176,0.75174,0.75176,12.12,0.75244,0.75247,0.75244,0.75245,23.0,True
'2018-05-22T23:42:00',0.75176,0.75178,0.75174,0.75177,18.72,0.75245,0.75246,0.75244,0.75244,32.87,True
'2018-05-22T23:43:00',0.75177,0.75179,0.75177,0.75178,22.0,0.75245,0.75247,0.75244,0.75245,41.5,True
'2018-05-22T23:44:00',0.75178,0.75186,0.75178,0.75184,31.0,0.75245,0.75246,0.75239,0.7524,46.19,False
'2018-05-22T23:45:00',0.75184,0.75184,0.75166,0.75166,50.24,0.7524,0.75241,0.7523,0.7523,53.18,True
'2018-05-22T23:46:00',0.75166,0.75199,0.75165,0.75198,123.17,0.7523,0.75265,0.75225,0.75265,152.83,True
'2018-05-22T23:47:00',0.75197,0.75207,0.75177,0.75184,460.12,0.75265,0.75265,0.75234,0.7524,400.61,False
'2018-05-22T23:48:00',0.75187,0.75197,0.75176,0.7518,119.46,0.75234,0.75248,0.7523,0.75231,96.53,False
'2018-05-22T23:49:00',0.75179,0.75183,0.75177,0.7518,54.41,0.7523,0.75234,0.75229,0.75232,35.0,True
'2018-05-22T23:50:00',0.75184,0.75201,0.75179,0.75201,38.97,0.75234,0.75249,0.75233,0.75249,28.0,False
'2018-05-22T23:51:00',0.75198,0.752,0.75198,0.75199,7.2,0.75248,0.75249,0.75248,0.75248,6.0,True
'2018-05-22T23:52:00',0.75199,0.75201,0.75191,0.75196,38.75,0.75249,0.75253,0.75241,0.75251,32.0,True
'2018-05-22T23:53:00',0.75195,0.75203,0.75195,0.75203,20.95,0.7525,0.75255,0.7525,0.75254,18.0,True
'2018-05-22T23:54:00',0.752,0.75207,0.75197,0.75203,18.74,0.75254,0.75254,0.7525,0.7525,15.0,False
'2018-05-22T23:55:00',0.752,0.752,0.75196,0.75198,8.27,0.7525,0.75251,0.75249,0.75249,7.0,False
'2018-05-22T23:56:00',0.75196,0.75198,0.75196,0.75198,3.47,0.7525,0.75251,0.7525,0.75251,3.0,True
'2018-05-22T23:57:00',0.75194,0.752,0.75194,0.75198,10.22,0.75252,0.75256,0.75252,0.75255,8.0,True
'2018-05-22T23:58:00',0.75201,0.75201,0.75174,0.75176,81.42,0.75254,0.75263,0.7524,0.75241,79.64,False
'2018-05-22T23:59:00',0.75176,0.75188,0.75175,0.75177,11.56,0.75243,0.75243,0.75225,0.75232,33.12,True
'2018-05-23T00:00:00',0.75182,0.75198,0.75182,0.7519,85.18,0.75226,0.75242,0.75224,0.75227,69.82,False
'2018-05-23T00:01:00',0.75189,0.75194,0.75189,0.75194,19.78,0.75228,0.7523,0.75226,0.75228,20.57,True
'2018-05-23T00:02:00',0.75193,0.75205,0.75192,0.752,30.33,0.75228,0.75243,0.75228,0.75238,24.3,False
'2018-05-23T00:03:00',0.752,0.75201,0.752,0.75201,19.48,0.75236,0.75239,0.75236,0.75238,8.56,True
'2018-05-23T00:04:00',0.752,0.75202,0.752,0.75201,15.35,0.75239,0.7524,0.75237,0.75238,14.47,True
'2018-05-23T00:05:00',0.75201,0.75208,0.752,0.752,64.28,0.75237,0.75244,0.75236,0.75239,56.32,False
'2018-05-23T00:06:00',0.752,0.75207,0.75199,0.75207,25.72,0.75239,0.7524,0.75238,0.75239,29.34,False
'2018-05-23T00:07:00',0.75205,0.75205,0.75198,0.75203,30.0,0.75236,0.75239,0.75235,0.75235,38.21,False
'2018-05-23T00:08:00',0.75203,0.75203,0.75199,0.75201,25.0,0.75239,0.75239,0.75225,0.75225,25.94,False
'2018-05-23T00:09:00',0.752,0.752,0.7518,0.7518,77.09,0.75225,0.75225,0.7521,0.75215,66.51,False
'2018-05-23T00:10:00',0.7518,0.75181,0.75171,0.75172,74.02,0.75216,0.75216,0.75205,0.75205,61.75,False
'2018-05-23T00:11:00',0.75172,0.75175,0.75171,0.75175,66.74,0.75205,0.7521,0.752,0.75205,53.11,True
'2018-05-23T00:12:00',0.75171,0.75186,0.75171,0.75182,119.89,0.75205,0.75216,0.75205,0.75215,86.31,False
'2018-05-23T00:13:00',0.75182,0.75183,0.75178,0.75182,69.38,0.75215,0.75221,0.75215,0.7522,50.19,False
'2018-05-23T00:14:00',0.75182,0.75182,0.75181,0.75182,31.71,0.7522,0.75221,0.75215,0.7522,26.67,False
'2018-05-23T00:15:00',0.75182,0.75182,0.75179,0.75179,42.2,0.7522,0.7522,0.7521,0.75211,37.81,False
'2018-05-23T00:16:00',0.75175,0.75182,0.75168,0.75172,66.9,0.7521,0.75216,0.752,0.75203,55.31,False
'2018-05-23T00:17:00',0.75172,0.75175,0.75172,0.75175,32.35,0.75203,0.75206,0.75203,0.75205,26.33,False
'2018-05-23T00:18:00',0.75175,0.75175,0.75175,0.75175,35.34,0.75205,0.75205,0.75204,0.75205,25.07,True
'2018-05-23T00:19:00',0.75175,0.7518,0.75169,0.7517,42.97,0.75205,0.75205,0.75197,0.75198,35.63,False
'2018-05-23T00:20:00',0.7517,0.7517,0.75168,0.75168,17.18,0.75198,0.75198,0.75198,0.75198,14.44,False
'2018-05-23T00:21:00',0.75168,0.75168,0.75167,0.75167,18.98,0.75198,0.75198,0.75196,0.75197,14.69,True
'2018-05-23T00:22:00',0.75167,0.75175,0.75167,0.75175,57.41,0.75197,0.75213,0.75197,0.75213,41.75,True
'2018-05-23T00:23:00',0.75175,0.75188,0.75175,0.75188,25.39,0.75213,0.75216,0.75213,0.75216,21.54,True
'2018-05-23T00:24:00',0.75186,0.75192,0.75181,0.75192,42.06,0.7522,0.7522,0.75215,0.7522,36.88,True
'2018-05-23T00:25:00',0.75192,0.75203,0.75192,0.75203,36.19,0.7522,0.75225,0.75215,0.75225,50.02,True
'2018-05-23T00:26:00',0.75203,0.75204,0.75196,0.75201,27.2,0.75225,0.75225,0.75221,0.75225,27.03,False
'2018-05-23T00:27:00',0.75201,0.75201,0.75193,0.75193,23.95,0.75225,0.75226,0.7522,0.7522,24.34,False
'2018-05-23T00:28:00',0.75193,0.75194,0.75182,0.75184,51.93,0.7522,0.7522,0.75205,0.7521,56.84,False
'2018-05-23T00:29:00',0.75184,0.75186,0.7518,0.75185,36.34,0.7521,0.75217,0.75208,0.75214,39.86,True
'2018-05-23T00:30:00',0.7519,0.75194,0.75185,0.75192,55.63,0.75215,0.75222,0.75212,0.7522,65.38,False
'2018-05-23T00:31:00',0.75192,0.75193,0.75187,0.75189,24.75,0.7522,0.75223,0.75215,0.75221,29.18,True
'2018-05-23T00:32:00',0.75189,0.75193,0.75186,0.75187,35.94,0.7522,0.75225,0.75215,0.75215,47.42,True
'2018-05-23T00:33:00',0.75187,0.75194,0.75186,0.7519,43.64,0.75215,0.75225,0.75214,0.7522,49.37,False
'2018-05-23T00:34:00',0.75191,0.75192,0.75183,0.75187,38.95,0.7522,0.75223,0.75215,0.7522,41.96,False
'2018-05-23T00:35:00',0.75187,0.75192,0.75185,0.75191,43.05,0.7522,0.75223,0.75216,0.7522,47.83,False
'2018-05-23T00:36:00',0.7519,0.7519,0.75178,0.75182,34.73,0.7522,0.7522,0.75212,0.75212,34.44,False
'2018-05-23T00:37:00',0.75182,0.75188,0.75182,0.75188,61.84,0.75212,0.75221,0.7521,0.7522,57.14,False
'2018-05-23T00:38:00',0.75188,0.75188,0.75172,0.75173,47.7,0.7522,0.7522,0.75201,0.75203,49.64,False
'2018-05-23T00:39:00',0.75173,0.75179,0.75168,0.75179,40.82,0.75203,0.75212,0.75201,0.75212,41.39,True
'2018-05-23T00:40:00',0.75179,0.75184,0.75175,0.75178,56.95,0.7521,0.75213,0.75207,0.7521,51.84,False
'2018-05-23T00:41:00',0.75178,0.75178,0.75177,0.75177,53.33,0.7521,0.7521,0.75209,0.75209,51.17,True
'2018-05-23T00:42:00',0.75177,0.75177,0.75175,0.75175,18.51,0.75209,0.75215,0.75209,0.75215,18.52,True
'2018-05-23T00:43:00',0.75178,0.75179,0.75177,0.75178,25.29,0.75215,0.75217,0.75209,0.75209,32.37,False
'2018-05-23T00:44:00',0.75178,0.7518,0.75168,0.7518,38.29,0.75207,0.75212,0.75202,0.75212,42.32,False
'2018-05-23T00:45:00',0.7518,0.7518,0.75179,0.75179,12.5,0.75212,0.75212,0.7521,0.7521,14.59,False
'2018-05-23T00:46:00',0.75179,0.75179,0.75167,0.7517,24.4,0.75211,0.75211,0.75196,0.752,23.92,False
'2018-05-23T00:47:00',0.7517,0.75171,0.75162,0.7517,74.67,0.752,0.75202,0.75193,0.752,72.55,False
'2018-05-23T00:48:00',0.7517,0.75171,0.7517,0.75171,14.59,0.752,0.75201,0.752,0.75201,13.09,True
'2018-05-23T00:49:00',0.75172,0.75174,0.7517,0.7517,32.48,0.752,0.75205,0.75199,0.752,28.8,True
'2018-05-23T00:50:00',0.7517,0.75183,0.7517,0.75173,37.37,0.752,0.75208,0.752,0.75201,31.4,False
'2018-05-23T00:51:00',0.75173,0.7518,0.75173,0.75175,52.2,0.75201,0.75211,0.75201,0.7521,39.56,False
'2018-05-23T00:52:00',0.75175,0.75178,0.75175,0.75177,24.66,0.7521,0.75211,0.75205,0.75205,23.87,True
'2018-05-23T00:53:00',0.75177,0.7518,0.75177,0.75178,26.47,0.75205,0.75207,0.75204,0.75205,27.24,True
'2018-05-23T00:54:00',0.75178,0.75181,0.75178,0.7518,15.9,0.75205,0.75208,0.75205,0.75206,14.14,False
'2018-05-23T00:55:00',0.7518,0.7518,0.75179,0.75179,10.51,0.75206,0.75208,0.75206,0.75208,10.58,True
'2018-05-23T00:56:00',0.75179,0.7518,0.75178,0.75179,17.27,0.75208,0.75209,0.75207,0.75207,18.85,True
'2018-05-23T00:57:00',0.75179,0.75182,0.75179,0.75179,15.32,0.75207,0.75209,0.75207,0.75208,17.72,False
'2018-05-23T00:58:00',0.75179,0.7518,0.75178,0.7518,12.88,0.75208,0.75208,0.75206,0.75207,14.28,True
'2018-05-23T00:59:00',0.7518,0.75184,0.75178,0.75184,30.25,0.75207,0.75208,0.75205,0.75208,36.01,True
'2018-05-23T01:00:00',0.75184,0.75186,0.75184,0.75186,20.69,0.75208,0.75209,0.75208,0.75209,23.97,True
'2018-05-23T01:01:00',0.75184,0.75187,0.75183,0.75184,20.07,0.7521,0.7521,0.75206,0.75206,24.58,True
'2018-05-23T01:02:00',0.75184,0.75189,0.75177,0.75184,41.02,0.75207,0.75212,0.752,0.75208,48.14,False
'2018-05-23T01:03:00',0.75183,0.75185,0.75182,0.75184,23.58,0.75207,0.75209,0.75207,0.75209,21.94,True
'2018-05-23T01:04:00',0.75185,0.75193,0.75128,0.75158,182.03,0.75209,0.75217,0.75151,0.75181,198.41,False
'2018-05-23T01:05:00',0.75158,0.75182,0.75158,0.75181,91.13,0.75182,0.75204,0.75182,0.75204,96.84,True
'2018-05-23T01:06:00',0.75182,0.75205,0.75182,0.75203,65.41,0.75204,0.75226,0.75204,0.75224,60.77,True
'2018-05-23T01:07:00',0.75203,0.75206,0.75186,0.75188,81.32,0.75224,0.75228,0.75208,0.7521,77.79,False
'2018-05-23T01:08:00',0.75188,0.75204,0.75188,0.75192,61.69,0.75211,0.75226,0.75211,0.75214,69.55,False
'2018-05-23T01:09:00',0.75186,0.7519,0.75186,0.75189,26.7,0.7521,0.75211,0.75205,0.75209,24.75,True
'2018-05-23T01:10:00',0.7519,0.75197,0.75182,0.7519,50.07,0.75209,0.75216,0.75201,0.75209,47.0,False
'2018-05-23T01:11:00',0.75189,0.75189,0.75177,0.75183,29.64,0.75209,0.75209,0.75198,0.75204,27.0,False
'2018-05-23T01:12:00',0.75184,0.75185,0.75181,0.75185,22.69,0.75203,0.75206,0.752,0.75204,23.32,True
'2018-05-23T01:13:00',0.75184,0.75191,0.75183,0.75186,17.75,0.75204,0.75208,0.75203,0.75205,17.0,False
'2018-05-23T01:14:00',0.75185,0.75185,0.75183,0.75183,5.75,0.75204,0.75206,0.75204,0.75205,4.0,True
'2018-05-23T01:15:00',0.75182,0.75185,0.75182,0.75184,28.75,0.75205,0.75207,0.75202,0.75204,24.07,False
'2018-05-23T01:16:00',0.75183,0.75183,0.75174,0.75175,33.82,0.75203,0.75203,0.75192,0.75194,27.0,False
'2018-05-23T01:17:00',0.75176,0.75176,0.75167,0.75167,16.94,0.75194,0.75194,0.75188,0.75188,12.0,True
'2018-05-23T01:18:00',0.75167,0.7518,0.75167,0.75173,40.69,0.75187,0.752,0.75186,0.75194,46.97,False
'2018-05-23T01:19:00',0.75173,0.75177,0.75172,0.75172,31.25,0.75194,0.75197,0.75193,0.75193,37.59,False
'2018-05-23T01:20:00',0.75172,0.75172,0.7514,0.7515,78.01,0.75193,0.75193,0.75162,0.75171,84.39,False
'2018-05-23T01:21:00',0.7515,0.75156,0.7515,0.75154,49.62,0.7517,0.75178,0.7517,0.75176,46.1,True
'2018-05-23T01:22:00',0.75154,0.75161,0.75153,0.75154,41.56,0.75177,0.75182,0.75176,0.75178,47.88,False
'2018-05-23T01:23:00',0.75154,0.75157,0.75146,0.75157,51.0,0.75178,0.75179,0.75169,0.75179,63.72,True
'2018-05-23T01:24:00',0.75157,0.75167,0.75156,0.75166,45.25,0.75178,0.75188,0.75178,0.75187,57.3,True
'2018-05-23T01:25:00',0.75168,0.75176,0.75168,0.75174,49.5,0.7519,0.75199,0.7519,0.75195,61.23,True
'2018-05-23T01:26:00',0.75175,0.75178,0.75175,0.75176,16.5,0.75195,0.752,0.75195,0.75197,21.76,True
'2018-05-23T01:27:00',0.75177,0.75191,0.75177,0.75183,50.0,0.75197,0.75213,0.75197,0.75203,59.96,True
'2018-05-23T01:28:00',0.75184,0.75193,0.75184,0.75188,56.0,0.75203,0.75214,0.75203,0.75209,66.56,False
'2018-05-23T01:29:00',0.75189,0.75193,0.75186,0.75189,65.94,0.75211,0.75214,0.75209,0.75211,68.04,False
'2018-05-23T01:30:00',0.75189,0.75189,0.75187,0.75189,22.26,0.7521,0.75212,0.75207,0.75212,17.63,True
'2018-05-23T01:31:00',0.75189,0.75194,0.75185,0.75185,38.38,0.75213,0.75217,0.75208,0.75209,33.89,False
'2018-05-23T01:32:00',0.75186,0.75194,0.75185,0.75189,35.82,0.75209,0.75214,0.75208,0.75208,38.44,True
'2018-05-23T01:33:00',0.7519,0.75195,0.75186,0.75194,30.75,0.75208,0.75216,0.75208,0.75214,42.58,False
'2018-05-23T01:34:00',0.75193,0.75195,0.7518,0.75184,53.69,0.75214,0.75214,0.75202,0.75204,60.1,False
'2018-05-23T01:35:00',0.75184,0.75189,0.75184,0.75186,26.5,0.75205,0.7521,0.75205,0.75207,37.84,False
'2018-05-23T01:36:00',0.75186,0.75186,0.75178,0.75179,34.5,0.75207,0.75207,0.75201,0.75203,33.04,False
'2018-05-23T01:37:00',0.75178,0.75178,0.75175,0.75177,29.5,0.75201,0.75201,0.75196,0.75198,33.72,True
'2018-05-23T01:38:00',0.75176,0.75183,0.75171,0.75182,47.0,0.75196,0.75204,0.75192,0.75202,44.96,False
'2018-05-23T01:39:00',0.75181,0.75181,0.75152,0.75153,44.7,0.75202,0.75202,0.75172,0.75172,45.07,False
'2018-05-23T01:40:00',0.75151,0.75173,0.75151,0.75172,50.38,0.75172,0.75195,0.75171,0.75195,52.31,True
'2018-05-23T01:41:00',0.75172,0.75173,0.75167,0.75167,46.25,0.75195,0.75196,0.75189,0.75189,69.83,False
'2018-05-23T01:42:00',0.75167,0.75171,0.75166,0.75171,22.25,0.7519,0.75195,0.75188,0.75194,25.07,True
'2018-05-23T01:43:00',0.75172,0.75181,0.75171,0.75172,38.63,0.75194,0.75203,0.75194,0.75196,42.08,False
'2018-05-23T01:44:00',0.75172,0.75174,0.75167,0.7517,34.45,0.75194,0.75196,0.75189,0.75192,38.14,False
'2018-05-23T01:45:00',0.7517,0.7517,0.7516,0.75166,51.45,0.75193,0.75193,0.75183,0.75187,58.42,True
'2018-05-23T01:46:00',0.75166,0.75174,0.75166,0.7517,40.5,0.75187,0.75196,0.75187,0.75193,52.24,True
'2018-05-23T01:47:00',0.7517,0.75183,0.7517,0.75177,35.0,0.75192,0.75204,0.75192,0.75198,41.27,False
'2018-05-23T01:48:00',0.75177,0.75179,0.75176,0.75179,27.25,0.75197,0.752,0.75197,0.75199,29.75,False
'2018-05-23T01:49:00',0.75179,0.75179,0.75163,0.75164,24.0,0.752,0.752,0.75183,0.75183,29.57,True
'2018-05-23T01:50:00',0.75164,0.75185,0.75164,0.75179,70.0,0.75184,0.75208,0.75183,0.75199,83.11,True
'2018-05-23T01:51:00',0.7518,0.75188,0.75175,0.75179,48.25,0.75202,0.75209,0.75195,0.75199,54.69,False
'2018-05-23T01:52:00',0.75179,0.75184,0.75171,0.75182,57.07,0.75198,0.75204,0.75191,0.75203,65.94,False
'2018-05-23T01:53:00',0.75182,0.75184,0.75175,0.75177,46.19,0.75204,0.75204,0.75196,0.75197,51.82,False
'2018-05-23T01:54:00',0.75177,0.75184,0.75174,0.75178,47.5,0.75198,0.75203,0.75195,0.75195,67.23,False
'2018-05-23T01:55:00',0.75174,0.75182,0.75172,0.7518,30.0,0.75197,0.75202,0.75192,0.75201,39.08,True
'2018-05-23T01:56:00',0.75182,0.75182,0.7518,0.7518,13.0,0.75203,0.75203,0.752,0.75201,14.39,False
'2018-05-23T01:57:00',0.75179,0.7518,0.75169,0.75169,32.25,0.752,0.75201,0.75189,0.75189,38.41,False
'2018-05-23T01:58:00',0.75169,0.75172,0.75169,0.7517,64.5,0.75189,0.75194,0.75189,0.7519,63.19,False
'2018-05-23T01:59:00',0.7517,0.75172,0.75164,0.75168,42.0,0.75191,0.75192,0.75184,0.75188,69.02,True
'2018-05-23T02:00:00',0.7517,0.75189,0.75167,0.75179,146.31,0.7519,0.75211,0.7519,0.75201,189.7,False
'2018-05-23T02:01:00',0.75179,0.75179,0.75168,0.75171,74.74,0.75201,0.75201,0.75189,0.75193,76.95,False
'2018-05-23T02:02:00',0.75171,0.75178,0.75165,0.75169,90.79,0.75193,0.75198,0.75184,0.75189,92.5,False
'2018-05-23T02:03:00',0.75168,0.75177,0.75161,0.75164,77.96,0.75189,0.752,0.75181,0.75183,77.6,False
'2018-05-23T02:04:00',0.75164,0.75169,0.75158,0.75169,82.88,0.75185,0.7519,0.75178,0.7519,98.24,True
'2018-05-23T02:05:00',0.75168,0.75185,0.75168,0.75182,66.02,0.7519,0.75205,0.7519,0.75201,72.5,False
'2018-05-23T02:06:00',0.75181,0.75181,0.75158,0.75168,77.08,0.75202,0.75202,0.75178,0.75189,85.14,False
'2018-05-23T02:07:00',0.75167,0.75168,0.75158,0.75163,79.03,0.7519,0.7519,0.75178,0.75184,60.44,True
'2018-05-23T02:08:00',0.75166,0.75172,0.75156,0.75156,102.91,0.75184,0.75193,0.75174,0.75175,77.35,True
'2018-05-23T02:09:00',0.75156,0.75182,0.75149,0.75151,77.67,0.75175,0.75202,0.75168,0.75172,84.41,False
'2018-05-23T02:10:00',0.75151,0.7516,0.75143,0.75155,85.24,0.75172,0.7518,0.75161,0.75173,86.44,True
'2018-05-23T02:11:00',0.75154,0.75163,0.7515,0.7515,103.8,0.75173,0.75183,0.7517,0.7517,108.52,False
'2018-05-23T02:12:00',0.75152,0.75161,0.75139,0.75151,118.57,0.75172,0.7518,0.7516,0.75172,120.85,True
'2018-05-23T02:13:00',0.7515,0.75163,0.75137,0.75149,104.78,0.75173,0.75183,0.75158,0.7517,124.78,False
'2018-05-23T02:14:00',0.75149,0.75157,0.75142,0.75154,82.27,0.7517,0.75179,0.75164,0.75174,99.97,True
'2018-05-23T02:15:00',0.75155,0.75159,0.7515,0.75158,67.18,0.75174,0.7518,0.75171,0.7518,70.33,True
'2018-05-23T02:16:00',0.7516,0.7517,0.75154,0.75156,86.89,0.7518,0.7519,0.75174,0.75177,90.63,False
'2018-05-23T02:17:00',0.75156,0.75162,0.75153,0.75155,68.64,0.75177,0.75182,0.75172,0.75174,64.9,False
'2018-05-23T02:18:00',0.75155,0.75158,0.75144,0.75158,75.64,0.75176,0.75179,0.75163,0.75179,80.44,True
'2018-05-23T02:19:00',0.75159,0.75159,0.75149,0.75154,65.44,0.75179,0.7518,0.75169,0.75173,66.26,False
'2018-05-23T02:20:00',0.75154,0.75156,0.75144,0.75148,73.65,0.75174,0.75174,0.75165,0.75169,73.69,False
'2018-05-23T02:21:00',0.75148,0.75154,0.75135,0.75136,79.14,0.7517,0.75174,0.75156,0.75158,52.48,False
'2018-05-23T02:22:00',0.75137,0.75142,0.75136,0.75138,59.58,0.75158,0.75164,0.75158,0.7516,46.52,True
'2018-05-23T02:23:00',0.75138,0.75144,0.75137,0.75141,71.6,0.7516,0.75165,0.75159,0.75162,70.41,True
'2018-05-23T02:24:00',0.75141,0.75161,0.75141,0.75146,130.03,0.75161,0.75182,0.75161,0.75166,107.98,False
'2018-05-23T02:25:00',0.75146,0.7515,0.75145,0.7515,76.17,0.75166,0.7517,0.75165,0.75167,46.15,True
'2018-05-23T02:26:00',0.7515,0.75156,0.75147,0.7515,34.0,0.75168,0.75174,0.75167,0.7517,44.89,True
'2018-05-23T02:27:00',0.75148,0.75162,0.75147,0.75157,76.2,0.75169,0.7518,0.75167,0.75176,65.24,False
'2018-05-23T02:28:00',0.75158,0.75161,0.75156,0.7516,19.32,0.75176,0.75182,0.75175,0.75181,15.7,False
'2018-05-23T02:29:00',0.7516,0.7516,0.75152,0.75155,62.19,0.75179,0.75181,0.75171,0.75172,70.38,False
'2018-05-23T02:30:00',0.75155,0.75155,0.75147,0.75155,39.5,0.75173,0.75175,0.75168,0.75173,63.91,False
'2018-05-23T02:31:00',0.75155,0.75155,0.7514,0.75147,58.09,0.75173,0.75174,0.75161,0.75165,82.87,False
'2018-05-23T02:32:00',0.75147,0.75151,0.75146,0.75146,55.07,0.75166,0.75172,0.75166,0.75166,65.91,True
'2018-05-23T02:33:00',0.75147,0.75154,0.75145,0.75154,97.49,0.75166,0.75175,0.75166,0.75175,118.96,True
'2018-05-23T02:34:00',0.75154,0.75158,0.75152,0.75156,53.68,0.75175,0.75178,0.75173,0.75176,107.4,True
'2018-05-23T02:35:00',0.75156,0.75159,0.75147,0.75155,44.02,0.75176,0.75178,0.75167,0.75174,52.02,False
'2018-05-23T02:36:00',0.75154,0.75157,0.75151,0.75151,29.55,0.75173,0.75175,0.7517,0.75172,38.17,False
'2018-05-23T02:37:00',0.7515,0.75152,0.75144,0.75149,91.57,0.75171,0.75174,0.75166,0.75172,107.57,True
'2018-05-23T02:38:00',0.75148,0.75154,0.75144,0.75144,72.21,0.7517,0.75175,0.75165,0.75167,69.01,False
'2018-05-23T02:39:00',0.75146,0.75152,0.75143,0.75147,82.15,0.75167,0.75173,0.75164,0.75167,93.58,False
'2018-05-23T02:40:00',0.75149,0.75149,0.75143,0.75145,34.09,0.75167,0.75168,0.75163,0.75165,41.58,False
'2018-05-23T02:41:00',0.75145,0.75148,0.75141,0.75148,40.16,0.75164,0.75168,0.75161,0.75168,54.79,True
'2018-05-23T02:42:00',0.75148,0.75153,0.7514,0.75141,84.8,0.75168,0.75172,0.75161,0.75161,125.57,False
'2018-05-23T02:43:00',0.7514,0.75151,0.7514,0.7515,38.0,0.75161,0.7517,0.75161,0.7517,63.84,True
'2018-05-23T02:44:00',0.7515,0.7516,0.7515,0.7516,59.0,0.7517,0.7518,0.7517,0.7518,76.85,True
'2018-05-23T02:45:00',0.75159,0.75168,0.75158,0.75166,83.19,0.75178,0.75187,0.75178,0.75187,106.0,True
'2018-05-23T02:46:00',0.75166,0.75175,0.75165,0.75173,29.0,0.75187,0.75194,0.75184,0.75193,40.45,True
'2018-05-23T02:47:00',0.75173,0.75176,0.75163,0.75172,90.29,0.75192,0.75195,0.75182,0.7519,96.56,False
'2018-05-23T02:48:00',0.75172,0.75175,0.75162,0.75164,90.0,0.7519,0.75193,0.75181,0.75182,96.12,False
'2018-05-23T02:49:00',0.75165,0.75167,0.75152,0.7516,74.5,0.75182,0.75188,0.75171,0.75177,96.02,True
'2018-05-23T02:50:00',0.75161,0.7517,0.75154,0.75155,62.5,0.75177,0.75188,0.75174,0.75174,114.96,False
'2018-05-23T02:51:00',0.75155,0.75156,0.75134,0.75143,78.57,0.75175,0.75176,0.75153,0.75161,115.93,False
'2018-05-23T02:52:00',0.75143,0.75153,0.75143,0.75153,49.82,0.75163,0.75173,0.75162,0.75173,39.52,True
'2018-05-23T02:53:00',0.75153,0.75155,0.75134,0.75145,89.0,0.75174,0.75175,0.75153,0.75164,120.93,True
'2018-05-23T02:54:00',0.75146,0.75167,0.75146,0.75157,103.95,0.75164,0.75187,0.75164,0.75176,167.08,True
'2018-05-23T02:55:00',0.7516,0.75169,0.75156,0.75168,93.38,0.7518,0.75188,0.75176,0.75187,119.65,True
'2018-05-23T02:56:00',0.75169,0.7518,0.75169,0.75179,41.1,0.75187,0.75199,0.75187,0.75197,64.68,True
'2018-05-23T02:57:00',0.75178,0.75194,0.75177,0.75194,70.94,0.75198,0.75211,0.75197,0.75211,112.79,True
'2018-05-23T02:58:00',0.75192,0.75209,0.75186,0.75197,68.6,0.75211,0.75227,0.75205,0.75216,115.93,True
'2018-05-23T02:59:00',0.75197,0.75212,0.7519,0.75202,66.35,0.75216,0.75231,0.7521,0.7522,113.88,False
'2018-05-23T03:00:00',0.75201,0.75206,0.75197,0.75205,86.91,0.7522,0.75224,0.75215,0.75223,137.1,True
'2018-05-23T03:01:00',0.75205,0.75231,0.75205,0.75226,92.17,0.75224,0.75249,0.75223,0.75245,142.47,False
'2018-05-23T03:02:00',0.75224,0.75225,0.75206,0.7522,71.32,0.75245,0.75245,0.75224,0.75238,123.85,True
'2018-05-23T03:03:00',0.75218,0.75228,0.75214,0.75218,49.0,0.75238,0.75245,0.75234,0.75238,88.48,False
'2018-05-23T03:04:00',0.75218,0.75225,0.75212,0.75214,63.0,0.75238,0.75244,0.75231,0.75233,101.51,False
'2018-05-23T03:05:00',0.75214,0.75214,0.75196,0.75202,53.83,0.75232,0.75232,0.75218,0.75223,87.95,False
'2018-05-23T03:06:00',0.75203,0.75206,0.75195,0.75204,48.87,0.75223,0.75224,0.75215,0.75222,71.75,True
'2018-05-23T03:07:00',0.75205,0.75211,0.75199,0.75208,57.19,0.75224,0.7523,0.7522,0.75228,82.41,False
'2018-05-23T03:08:00',0.75208,0.75209,0.75193,0.752,92.67,0.75227,0.7523,0.75214,0.75221,143.41,False
'2018-05-23T03:09:00',0.75201,0.75201,0.75194,0.75197,29.12,0.75221,0.75222,0.75217,0.75217,50.17,False
'2018-05-23T03:10:00',0.75197,0.75197,0.75189,0.75189,40.21,0.75217,0.75219,0.75211,0.75211,77.54,False
'2018-05-23T03:11:00',0.75189,0.75191,0.75188,0.7519,37.33,0.75211,0.75213,0.75209,0.75212,41.72,True
'2018-05-23T03:12:00',0.75191,0.75227,0.75183,0.75201,113.28,0.75212,0.75245,0.75205,0.75223,129.18,False
'2018-05-23T03:13:00',0.75195,0.75213,0.75194,0.75213,104.67,0.75219,0.75232,0.75218,0.75232,168.3,True
'2018-05-23T03:14:00',0.75213,0.75217,0.75201,0.75205,140.08,0.75232,0.75238,0.75223,0.75224,213.18,False
'2018-05-23T03:15:00',0.75204,0.75204,0.75168,0.75168,127.79,0.75224,0.75224,0.75191,0.75191,154.6,False
'2018-05-23T03:16:00',0.75167,0.75181,0.75158,0.75176,217.4,0.75189,0.75204,0.75179,0.75197,184.8,False
'2018-05-23T03:17:00',0.75174,0.75174,0.75156,0.75164,173.9,0.75196,0.75196,0.75177,0.75186,98.86,False
'2018-05-23T03:18:00',0.75167,0.75167,0.75146,0.75155,160.52,0.75186,0.75187,0.75166,0.75176,93.09,False
'2018-05-23T03:19:00',0.75155,0.75158,0.7514,0.75141,205.76,0.75176,0.75178,0.75159,0.75162,134.44,False
'2018-05-23T03:20:00',0.75143,0.75147,0.75133,0.75146,162.81,0.75163,0.75167,0.75153,0.75167,142.76,True
'2018-05-23T03:21:00',0.75145,0.75173,0.75139,0.75173,141.35,0.75167,0.75194,0.7516,0.75194,122.13,True
'2018-05-23T03:22:00',0.75174,0.75177,0.75152,0.75154,144.3,0.75195,0.75198,0.75172,0.75175,86.93,False
'2018-05-23T03:23:00',0.75154,0.75163,0.75151,0.75155,107.62,0.75175,0.75185,0.75173,0.75177,86.52,False
'2018-05-23T03:24:00',0.75154,0.75158,0.75152,0.75152,91.4,0.75176,0.7518,0.75173,0.75173,59.33,True
'2018-05-23T03:25:00',0.75154,0.75161,0.75147,0.75151,134.02,0.75173,0.75181,0.75169,0.75172,87.57,True
'2018-05-23T03:26:00',0.75152,0.75169,0.75145,0.75167,95.35,0.75169,0.75189,0.75164,0.75189,94.85,True
'2018-05-23T03:27:00',0.75172,0.75178,0.75162,0.75166,103.25,0.75193,0.75198,0.75182,0.75186,96.62,False
'2018-05-23T03:28:00',0.75166,0.75172,0.75146,0.7515,114.47,0.75186,0.7519,0.75167,0.75171,109.11,False
'2018-05-23T03:29:00',0.7515,0.75157,0.7514,0.75155,90.7,0.75172,0.75177,0.75161,0.75175,103.24,False
'2018-05-23T03:30:00',0.75155,0.75155,0.75134,0.75145,128.61,0.75175,0.75176,0.75154,0.75165,94.02,False
'2018-05-23T03:31:00',0.75145,0.75147,0.75113,0.75114,184.81,0.75165,0.75168,0.75134,0.75134,118.64,False
'2018-05-23T03:32:00',0.75114,0.75123,0.75104,0.75116,156.48,0.75134,0.75142,0.75123,0.75137,103.82,True
'2018-05-23T03:33:00',0.75115,0.75129,0.75113,0.75123,125.44,0.75134,0.7515,0.75134,0.75144,124.97,False
'2018-05-23T03:34:00',0.7512,0.75123,0.75111,0.75113,131.15,0.75142,0.75145,0.75131,0.75134,118.77,False
'2018-05-23T03:35:00',0.7511,0.75114,0.7509,0.75104,164.42,0.75132,0.75135,0.7511,0.75124,201.03,False
'2018-05-23T03:36:00',0.75103,0.75105,0.75067,0.75069,189.31,0.75125,0.75126,0.75088,0.75091,206.69,False
'2018-05-23T03:37:00',0.75069,0.75087,0.75062,0.75074,172.22,0.75091,0.75108,0.75084,0.75093,147.79,False
'2018-05-23T03:38:00',0.75075,0.75084,0.75058,0.7507,155.6,0.75093,0.75103,0.75078,0.75091,164.94,False
'2018-05-23T03:39:00',0.75071,0.75082,0.7504,0.75043,166.58,0.75092,0.75104,0.75058,0.75064,219.92,False
'2018-05-23T03:40:00',0.75042,0.7506,0.7502,0.75048,265.19,0.75063,0.7508,0.75041,0.75067,232.07,False
'2018-05-23T03:41:00',0.7505,0.75053,0.75026,0.75049,192.06,0.75067,0.75069,0.75042,0.75067,133.8,True
'2018-05-23T03:42:00',0.7505,0.75056,0.75046,0.75055,104.52,0.75067,0.75075,0.75064,0.75074,89.26,True
'2018-05-23T03:43:00',0.75057,0.75065,0.75054,0.75061,96.05,0.75075,0.75084,0.75072,0.75081,114.58,True
'2018-05-23T03:44:00',0.75061,0.75079,0.7504,0.75074,169.45,0.75081,0.751,0.7506,0.75094,150.57,False
'2018-05-23T03:45:00',0.75074,0.75075,0.7505,0.7505,170.1,0.75097,0.75097,0.75068,0.75068,106.91,False
'2018-05-23T03:46:00',0.7505,0.75056,0.75015,0.75025,208.79,0.75068,0.75074,0.75036,0.75043,123.82,False
'2018-05-23T03:47:00',0.75022,0.7503,0.75016,0.7502,226.31,0.7504,0.7505,0.75039,0.75042,161.15,False
'2018-05-23T03:48:00',0.75021,0.75023,0.75001,0.75017,254.22,0.75043,0.75044,0.75023,0.75038,168.02,False
'2018-05-23T03:49:00',0.75015,0.75016,0.74964,0.74965,279.45,0.75038,0.75038,0.74988,0.74989,274.19,False
'2018-05-23T03:50:00',0.74967,0.75004,0.74965,0.74991,266.36,0.74989,0.75025,0.74984,0.75015,241.43,False
'2018-05-23T03:51:00',0.74989,0.74993,0.74978,0.7499,199.76,0.75013,0.75016,0.75,0.75013,211.28,True
'2018-05-23T03:52:00',0.7499,0.75014,0.7499,0.75006,142.8,0.75013,0.75036,0.75011,0.75027,170.35,True
'2018-05-23T03:53:00',0.75006,0.75023,0.75006,0.75016,153.81,0.75027,0.75042,0.75026,0.75035,131.58,False
'2018-05-23T03:54:00',0.75017,0.75023,0.75001,0.75022,123.67,0.75033,0.75042,0.75021,0.75038,121.06,True
'2018-05-23T03:55:00',0.75023,0.75038,0.75014,0.75034,113.14,0.75039,0.75055,0.75034,0.75051,108.78,False
'2018-05-23T03:56:00',0.75032,0.75032,0.7502,0.75022,62.42,0.75051,0.75051,0.75038,0.7504,59.44,False
'2018-05-23T03:57:00',0.75024,0.75024,0.75009,0.7502,77.5,0.7504,0.75041,0.75028,0.7504,93.8,True
'2018-05-23T03:58:00',0.75019,0.75023,0.75016,0.75022,70.91,0.75041,0.75044,0.75037,0.75044,92.77,True
'2018-05-23T03:59:00',0.75022,0.75032,0.7502,0.75032,75.17,0.75044,0.75053,0.75041,0.75052,88.21,False
'2018-05-23T04:00:00',0.7503,0.75031,0.75002,0.75015,191.76,0.75052,0.75052,0.75023,0.75037,158.19,False
'2018-05-23T04:01:00',0.75015,0.75016,0.75003,0.75004,126.04,0.75036,0.75038,0.75024,0.75024,90.49,True
'2018-05-23T04:02:00',0.75005,0.75029,0.75005,0.75024,118.14,0.75025,0.75049,0.75025,0.75044,99.19,False
'2018-05-23T04:03:00',0.75024,0.75025,0.75012,0.75014,120.41,0.75044,0.75045,0.75032,0.75035,123.88,True
'2018-05-23T04:04:00',0.75017,0.75029,0.75015,0.75029,79.11,0.75037,0.75051,0.75036,0.75048,64.65,True
'2018-05-23T04:05:00',0.75028,0.75035,0.7502,0.75035,118.06,0.75048,0.75055,0.7504,0.75055,78.43,True
'2018-05-23T04:06:00',0.75035,0.75038,0.75028,0.75032,103.76,0.75055,0.75058,0.75047,0.75052,63.8,True
'2018-05-23T04:07:00',0.75035,0.7504,0.75029,0.75029,55.85,0.75052,0.75061,0.75046,0.75049,52.66,False
'2018-05-23T04:08:00',0.7503,0.75041,0.75026,0.75038,65.61,0.75049,0.75059,0.75047,0.75058,60.44,True
'2018-05-23T04:09:00',0.75038,0.75041,0.75031,0.75038,83.26,0.75057,0.7506,0.7505,0.75058,97.26,True
'2018-05-23T04:10:00',0.75037,0.75048,0.75037,0.7504,62.25,0.75058,0.75068,0.75055,0.75057,76.72,True
'2018-05-23T04:11:00',0.7504,0.75058,0.7504,0.75053,87.35,0.75055,0.75078,0.75055,0.75074,96.68,True
'2018-05-23T04:12:00',0.75053,0.75068,0.75047,0.75065,92.22,0.75074,0.75088,0.75067,0.75086,111.45,False
'2018-05-23T04:13:00',0.75065,0.75066,0.75054,0.75059,87.6,0.75086,0.75086,0.75074,0.75076,69.48,False
'2018-05-23T04:14:00',0.75056,0.7506,0.75051,0.75059,95.0,0.75076,0.75081,0.75071,0.75081,75.18,True
'2018-05-23T04:15:00',0.75059,0.75062,0.75052,0.75057,56.49,0.75081,0.75081,0.75072,0.75077,97.44,False
'2018-05-23T04:16:00',0.75059,0.7506,0.75038,0.75057,96.45,0.75077,0.75083,0.75058,0.75078,91.05,True
'2018-05-23T04:17:00',0.75058,0.75063,0.75053,0.75058,105.5,0.75077,0.75084,0.75071,0.7508,97.12,False
'2018-05-23T04:18:00',0.75058,0.75059,0.7505,0.7505,35.51,0.7508,0.7508,0.7507,0.7507,33.25,False
'2018-05-23T04:19:00',0.7505,0.75051,0.75039,0.75051,69.85,0.7507,0.75073,0.7506,0.75072,48.57,False
'2018-05-23T04:20:00',0.75049,0.75049,0.75041,0.75048,76.97,0.75071,0.75071,0.7506,0.75067,58.0,True
'2018-05-23T04:21:00',0.75048,0.75052,0.75043,0.75043,84.02,0.75068,0.75072,0.75063,0.75063,66.04,False
'2018-05-23T04:22:00',0.75041,0.75048,0.75039,0.75048,74.86,0.75062,0.75069,0.75059,0.75069,82.05,True
'2018-05-23T04:23:00',0.75048,0.75051,0.75039,0.75039,78.61,0.75069,0.75071,0.75059,0.75059,78.58,False
'2018-05-23T04:24:00',0.7504,0.75046,0.75037,0.75042,35.76,0.75059,0.75064,0.75058,0.75062,67.03,True
'2018-05-23T04:25:00',0.75041,0.75051,0.75041,0.75043,65.13,0.75062,0.7507,0.75062,0.75063,69.3,False
'2018-05-23T04:26:00',0.75043,0.75044,0.75038,0.75039,72.57,0.75063,0.75063,0.75056,0.75059,85.88,False
'2018-05-23T04:27:00',0.75039,0.75041,0.75034,0.75036,40.25,0.75059,0.75061,0.75054,0.75057,61.95,False
'2018-05-23T04:28:00',0.75037,0.75037,0.7503,0.75033,57.99,0.75057,0.75057,0.75051,0.75052,53.29,True
'2018-05-23T04:29:00',0.75033,0.7504,0.75031,0.75039,92.84,0.75052,0.75059,0.75049,0.75059,84.85,True
'2018-05-23T04:30:00',0.75038,0.75049,0.75038,0.75042,84.74,0.75059,0.75069,0.75055,0.75062,117.93,False
'2018-05-23T04:31:00',0.75042,0.75046,0.75035,0.75038,50.9,0.75062,0.75066,0.75056,0.75058,62.45,True
'2018-05-23T04:32:00',0.75035,0.75051,0.75031,0.75033,68.45,0.75051,0.75069,0.75051,0.75053,97.54,False
'2018-05-23T04:33:00',0.75033,0.75034,0.75025,0.75026,83.2,0.75053,0.75054,0.75046,0.75047,97.28,True
'2018-05-23T04:34:00',0.75027,0.75035,0.75024,0.75033,65.29,0.75047,0.75055,0.75044,0.75052,118.83,False
'2018-05-23T04:35:00',0.75032,0.75032,0.75023,0.75023,72.35,0.75053,0.75053,0.75043,0.75043,101.34,False
'2018-05-23T04:36:00',0.75024,0.7503,0.75018,0.75021,59.15,0.75043,0.75049,0.75037,0.75041,92.68,True
'2018-05-23T04:37:00',0.75023,0.75031,0.75023,0.75027,64.46,0.75042,0.7505,0.75042,0.75045,89.4,True
'2018-05-23T04:38:00',0.75028,0.75038,0.75025,0.75036,32.07,0.75046,0.75057,0.75044,0.75055,40.24,False
'2018-05-23T04:39:00',0.75036,0.75036,0.75024,0.75028,41.4,0.75055,0.75055,0.75042,0.75045,55.1,False
'2018-05-23T04:40:00',0.75027,0.7503,0.75007,0.75009,88.89,0.75046,0.75048,0.75027,0.75028,130.7,False
'2018-05-23T04:41:00',0.75008,0.75029,0.75008,0.75018,77.85,0.75029,0.75045,0.75029,0.75037,82.74,False
'2018-05-23T04:42:00',0.75018,0.7502,0.75006,0.75008,77.39,0.75037,0.75039,0.75025,0.75028,96.66,False
'2018-05-23T04:43:00',0.75009,0.7501,0.74991,0.7501,68.5,0.75028,0.7503,0.7501,0.75029,113.3,True
'2018-05-23T04:44:00',0.75009,0.75019,0.75001,0.75016,65.46,0.75029,0.75038,0.75021,0.75038,91.78,False
'2018-05-23T04:45:00',0.75017,0.75019,0.74982,0.75003,103.79,0.75037,0.75038,0.75001,0.75021,103.97,False
'2018-05-23T04:46:00',0.75004,0.75004,0.74974,0.74974,86.32,0.75021,0.75023,0.74995,0.74996,106.89,False
'2018-05-23T04:47:00',0.74975,0.74993,0.74967,0.74974,117.99,0.74995,0.75014,0.74984,0.74994,136.67,False
'2018-05-23T04:48:00',0.74973,0.74974,0.74965,0.74967,73.43,0.74993,0.74996,0.74986,0.74988,94.7,False
'2018-05-23T04:49:00',0.74967,0.74973,0.74959,0.74973,121.14,0.74988,0.74994,0.74981,0.74994,106.6,True
'2018-05-23T04:50:00',0.7497,0.74982,0.74966,0.74966,108.92,0.7499,0.75002,0.74986,0.74986,59.57,False
'2018-05-23T04:51:00',0.74967,0.74974,0.74958,0.74973,105.03,0.74986,0.74994,0.74976,0.74992,80.39,True
'2018-05-23T04:52:00',0.74975,0.74975,0.74956,0.74958,78.47,0.74994,0.74994,0.74973,0.74975,92.19,False
'2018-05-23T04:53:00',0.74956,0.74956,0.74943,0.74944,85.28,0.74975,0.74976,0.74962,0.74964,98.29,False
'2018-05-23T04:54:00',0.74946,0.74953,0.74919,0.74923,123.09,0.74964,0.74974,0.7494,0.74944,155.23,False
'2018-05-23T04:55:00',0.74922,0.7494,0.74921,0.74925,105.97,0.74943,0.7496,0.74942,0.74944,122.55,False
'2018-05-23T04:56:00',0.74926,0.74939,0.74916,0.74938,92.99,0.74944,0.7496,0.74937,0.7496,134.84,True
'2018-05-23T04:57:00',0.74938,0.74945,0.74927,0.74936,95.63,0.74959,0.74964,0.74948,0.74956,138.52,False
'2018-05-23T04:58:00',0.74937,0.7494,0.74929,0.74938,109.85,0.74958,0.74962,0.74951,0.74958,124.6,True
'2018-05-23T04:59:00',0.74937,0.74945,0.74937,0.74942,88.48,0.74958,0.74965,0.74958,0.7496,87.48,False
'2018-05-23T05:00:00',0.74943,0.74943,0.74904,0.74904,165.73,0.7496,0.74963,0.74925,0.74925,176.66,False
'2018-05-23T05:01:00',0.74904,0.74914,0.74896,0.74912,122.32,0.74925,0.74935,0.74918,0.74934,103.97,False
'2018-05-23T05:02:00',0.7491,0.74913,0.749,0.74913,120.08,0.74931,0.74931,0.74921,0.7493,85.45,True
'2018-05-23T05:03:00',0.74913,0.74917,0.74867,0.74884,163.86,0.74929,0.74934,0.74887,0.74904,124.67,False
'2018-05-23T05:04:00',0.74883,0.74883,0.74843,0.74867,157.69,0.74904,0.74904,0.74864,0.74889,132.5,False
'2018-05-23T05:05:00',0.74867,0.74881,0.74865,0.74881,89.84,0.74887,0.74902,0.74885,0.74902,102.5,True
'2018-05-23T05:06:00',0.74881,0.7489,0.7487,0.7488,144.67,0.74902,0.74909,0.7489,0.74897,130.93,False
'2018-05-23T05:07:00',0.74875,0.74876,0.74864,0.7487,124.65,0.74895,0.74897,0.74884,0.74888,91.34,False
'2018-05-23T05:08:00',0.7487,0.7487,0.74854,0.74854,70.8,0.74885,0.74885,0.74872,0.74873,49.93,True
'2018-05-23T05:09:00',0.74853,0.74869,0.74853,0.74867,80.43,0.74872,0.74888,0.74871,0.74886,57.0,True
'2018-05-23T05:10:00',0.74865,0.74874,0.74858,0.74862,103.64,0.74885,0.74892,0.74878,0.74881,66.23,False
'2018-05-23T05:11:00',0.74862,0.74862,0.7485,0.74855,141.15,0.74881,0.74882,0.7487,0.74872,86.32,False
'2018-05-23T05:12:00',0.74852,0.74852,0.74844,0.7485,84.05,0.74872,0.74872,0.74863,0.7487,65.37,True
'2018-05-23T05:13:00',0.7485,0.74869,0.7485,0.74867,87.87,0.7487,0.7489,0.7487,0.7489,81.75,True
'2018-05-23T05:14:00',0.74867,0.74873,0.74862,0.74865,129.28,0.7489,0.74895,0.74882,0.74882,100.15,False
'2018-05-23T05:15:00',0.74865,0.74867,0.74862,0.74863,67.45,0.74884,0.74888,0.74882,0.74884,41.62,True
'2018-05-23T05:16:00',0.74865,0.74872,0.74854,0.74858,68.28,0.74884,0.74893,0.74873,0.74876,56.56,True
'2018-05-23T05:17:00',0.74858,0.74879,0.74856,0.74874,52.79,0.74876,0.74898,0.74876,0.74897,55.32,False
'2018-05-23T05:18:00',0.74876,0.74878,0.74872,0.74875,67.85,0.74896,0.74898,0.74892,0.74895,52.26,False
'2018-05-23T05:19:00',0.74875,0.74876,0.74872,0.74872,74.3,0.74895,0.74897,0.74892,0.74894,55.83,True
'2018-05-23T05:20:00',0.74872,0.74891,0.74861,0.74883,101.82,0.74894,0.74912,0.74881,0.74902,78.18,False
'2018-05-23T05:21:00',0.74885,0.74885,0.74883,0.74884,24.19,0.74903,0.74904,0.749,0.74902,23.0,True
'2018-05-23T05:22:00',0.74886,0.74891,0.74874,0.74876,50.36,0.74902,0.74908,0.74891,0.74891,43.87,False
'2018-05-23T05:23:00',0.74876,0.74877,0.74868,0.74874,28.35,0.74892,0.74894,0.74887,0.74891,29.72,True
'2018-05-23T05:24:00',0.74875,0.74884,0.74875,0.74877,49.03,0.74891,0.74902,0.74889,0.74897,43.67,False
'2018-05-23T05:25:00',0.74878,0.74883,0.74873,0.74879,55.85,0.74897,0.74901,0.74893,0.74898,54.57,False
'2018-05-23T05:26:00',0.7488,0.74881,0.74879,0.7488,18.02,0.74898,0.749,0.74896,0.74899,15.2,True
'2018-05-23T05:27:00',0.74879,0.74882,0.74878,0.74879,26.51,0.74899,0.749,0.74894,0.74895,23.56,False
'2018-05-23T05:28:00',0.74877,0.7488,0.74862,0.74862,21.56,0.74895,0.74897,0.74883,0.74883,17.35,True
'2018-05-23T05:29:00',0.74863,0.7488,0.74863,0.74878,73.37,0.74883,0.749,0.74881,0.74897,65.73,False
'2018-05-23T05:30:00',0.74876,0.74877,0.74861,0.74865,105.77,0.74897,0.74897,0.74879,0.74884,98.06,False
'2018-05-23T05:31:00',0.74864,0.74864,0.74846,0.74847,93.66,0.74884,0.74884,0.74868,0.74868,100.1,False
'2018-05-23T05:32:00',0.74846,0.7485,0.74844,0.74849,66.83,0.74869,0.7487,0.74865,0.74869,113.65,True
'2018-05-23T05:33:00',0.74849,0.74862,0.74845,0.74845,98.89,0.7487,0.74882,0.74865,0.74865,129.7,True
'2018-05-23T05:34:00',0.74845,0.74863,0.74845,0.74853,61.95,0.74864,0.74882,0.74864,0.74875,108.33,True
'2018-05-23T05:35:00',0.74853,0.7487,0.74853,0.74859,59.44,0.74875,0.74889,0.74873,0.74879,70.7,False
'2018-05-23T05:36:00',0.74857,0.74863,0.74855,0.74861,27.53,0.74878,0.74883,0.74876,0.74881,33.14,True
'2018-05-23T05:37:00',0.74861,0.7487,0.7486,0.74861,43.53,0.74881,0.74889,0.74877,0.74878,43.75,True
'2018-05-23T05:38:00',0.74861,0.74873,0.74856,0.74862,71.66,0.74877,0.7489,0.74874,0.7488,70.87,False
'2018-05-23T05:39:00',0.74862,0.74867,0.74859,0.74867,57.72,0.74881,0.74886,0.74876,0.74886,59.8,True
'2018-05-23T05:40:00',0.74867,0.74868,0.74863,0.74868,36.31,0.74886,0.74887,0.7488,0.74887,35.18,True
'2018-05-23T05:41:00',0.74869,0.74872,0.74866,0.74871,36.31,0.74887,0.74891,0.74886,0.74888,31.6,True
'2018-05-23T05:42:00',0.7487,0.74876,0.74864,0.74868,50.11,0.74888,0.74893,0.74882,0.74885,48.2,False
'2018-05-23T05:43:00',0.74869,0.74874,0.74865,0.74867,48.05,0.74886,0.74891,0.74883,0.74885,38.2,False
'2018-05-23T05:44:00',0.74867,0.74867,0.74845,0.74851,70.22,0.74883,0.74884,0.74862,0.7487,52.96,False
'2018-05-23T05:45:00',0.74854,0.7486,0.74854,0.7486,21.54,0.74873,0.74881,0.74873,0.7488,25.5,True
'2018-05-23T05:46:00',0.74861,0.74871,0.7486,0.74871,22.5,0.7488,0.74888,0.74879,0.74888,28.2,True
'2018-05-23T05:47:00',0.74871,0.74873,0.74855,0.74856,81.44,0.74889,0.74891,0.74874,0.74877,97.65,False
'2018-05-23T05:48:00',0.74857,0.74868,0.74857,0.74868,42.82,0.74877,0.74886,0.74874,0.74886,51.48,True
'2018-05-23T05:49:00',0.74868,0.74872,0.74864,0.74865,41.37,0.74886,0.74891,0.74883,0.74884,88.42,True
'2018-05-23T05:50:00',0.74864,0.74874,0.74863,0.74874,62.76,0.74884,0.74895,0.7488,0.74894,96.44,True
'2018-05-23T05:51:00',0.74873,0.74875,0.7487,0.74875,34.24,0.74893,0.74896,0.74889,0.74895,46.25,True
'2018-05-23T05:52:00',0.74876,0.74883,0.74876,0.74882,53.43,0.74896,0.74904,0.74896,0.74904,54.68,True
'2018-05-23T05:53:00',0.74882,0.74888,0.74876,0.74887,46.12,0.74904,0.74908,0.74898,0.74905,83.36,False
'2018-05-23T05:54:00',0.74887,0.74888,0.74882,0.74882,35.71,0.74905,0.74908,0.749,0.74901,38.58,False
'2018-05-23T05:55:00',0.74883,0.74884,0.74877,0.74877,17.39,0.74901,0.74904,0.74895,0.74895,16.48,False
'2018-05-23T05:56:00',0.74876,0.74876,0.7486,0.74865,64.33,0.74895,0.74895,0.7488,0.74887,93.28,True
'2018-05-23T05:57:00',0.74865,0.74879,0.74865,0.74879,89.47,0.74887,0.74899,0.74886,0.74899,89.05,True
'2018-05-23T05:58:00',0.74879,0.74879,0.74878,0.74878,20.85,0.74899,0.749,0.74897,0.74897,26.07,False
'2018-05-23T05:59:00',0.74879,0.74879,0.74865,0.74877,64.71,0.74897,0.74897,0.74886,0.74896,53.52,True
'2018-05-23T06:00:00',0.74877,0.74889,0.74837,0.74858,185.29,0.74898,0.74911,0.74854,0.74876,134.73,False
'2018-05-23T06:01:00',0.74859,0.74864,0.74853,0.74855,70.61,0.74878,0.74884,0.74874,0.74875,68.87,True
'2018-05-23T06:02:00',0.74856,0.74865,0.74855,0.74863,72.52,0.74876,0.74885,0.74876,0.74885,75.98,True
'2018-05-23T06:03:00',0.74863,0.74872,0.74863,0.74871,41.11,0.74885,0.74893,0.74884,0.74892,43.22,True
'2018-05-23T06:04:00',0.74871,0.74872,0.74867,0.7487,101.86,0.74892,0.74894,0.74889,0.74892,75.58,True
'2018-05-23T06:05:00',0.74871,0.74875,0.7487,0.74875,135.39,0.74892,0.74897,0.74891,0.74895,83.52,False
'2018-05-23T06:06:00',0.74875,0.74875,0.7486,0.74866,80.4,0.74896,0.74896,0.74878,0.74887,76.13,False
'2018-05-23T06:07:00',0.74866,0.74873,0.74864,0.74873,46.75,0.74887,0.74893,0.74885,0.74893,61.35,True
'2018-05-23T06:08:00',0.74873,0.74874,0.74856,0.74856,99.84,0.74893,0.74896,0.74878,0.74878,106.28,False
'2018-05-23T06:09:00',0.74856,0.74864,0.74856,0.74862,43.07,0.74878,0.74885,0.74877,0.74884,26.67,False
'2018-05-23T06:10:00',0.74863,0.74864,0.74863,0.74864,41.04,0.74884,0.74885,0.74883,0.74884,21.25,False
'2018-05-23T06:11:00',0.74864,0.74864,0.74855,0.74855,47.66,0.74884,0.74884,0.74875,0.74876,43.52,False
'2018-05-23T06:12:00',0.74855,0.74859,0.74855,0.74859,38.2,0.74876,0.74881,0.74875,0.7488,27.41,True
'2018-05-23T06:13:00',0.74858,0.74862,0.74855,0.74856,85.87,0.7488,0.74884,0.74876,0.74877,53.14,True
'2018-05-23T06:14:00',0.74856,0.74864,0.74856,0.74863,36.69,0.74877,0.74884,0.74877,0.74883,42.45,True
'2018-05-23T06:15:00',0.74862,0.74868,0.74862,0.74866,44.74,0.74884,0.74889,0.74884,0.74888,75.66,True
'2018-05-23T06:16:00',0.74867,0.74869,0.74858,0.74868,77.64,0.74888,0.7489,0.7488,0.7489,79.69,True
'2018-05-23T06:17:00',0.74868,0.74875,0.74868,0.74872,97.57,0.7489,0.74897,0.74889,0.74894,113.44,False
'2018-05-23T06:18:00',0.74872,0.74875,0.74866,0.74875,68.52,0.74893,0.74897,0.74888,0.74896,56.91,False
'2018-05-23T06:19:00',0.74875,0.74875,0.7487,0.74873,41.67,0.74896,0.74896,0.7489,0.74895,31.53,False
'2018-05-23T06:20:00',0.74873,0.74875,0.74872,0.74874,28.56,0.74894,0.74895,0.74892,0.74895,22.84,True
'2018-05-23T06:21:00',0.74874,0.74875,0.74874,0.74875,22.84,0.74895,0.74897,0.74895,0.74895,21.16,True
'2018-05-23T06:22:00',0.74875,0.74877,0.74873,0.74876,50.81,0.74896,0.74897,0.74895,0.74897,23.47,True
'2018-05-23T06:23:00',0.74876,0.74891,0.74874,0.74889,39.57,0.74895,0.74914,0.74895,0.7491,35.94,False
'2018-05-23T06:24:00',0.74889,0.7489,0.74886,0.74886,35.19,0.7491,0.7491,0.74908,0.74908,28.81,True
'2018-05-23T06:25:00',0.74886,0.74896,0.74885,0.74896,66.98,0.74908,0.74917,0.74906,0.74917,50.7,True
'2018-05-23T06:26:00',0.74896,0.74901,0.74895,0.749,15.67,0.74917,0.7492,0.74917,0.7492,25.1,True
'2018-05-23T06:27:00',0.74899,0.74905,0.74895,0.74895,44.1,0.74922,0.74926,0.74917,0.74917,62.34,False
'2018-05-23T06:28:00',0.74897,0.74897,0.74894,0.74894,30.45,0.74918,0.74918,0.74916,0.74917,22.91,True
'2018-05-23T06:29:00',0.74895,0.74901,0.74894,0.74899,35.93,0.74916,0.74923,0.74915,0.7492,45.58,False
'2018-05-23T06:30:00',0.749,0.749,0.74891,0.74896,67.71,0.74921,0.74921,0.74911,0.74916,61.92,False
'2018-05-23T06:31:00',0.74896,0.74899,0.74895,0.74898,48.76,0.74916,0.7492,0.74915,0.74916,38.86,True
'2018-05-23T06:32:00',0.74899,0.74912,0.74898,0.74909,81.54,0.74916,0.74932,0.74916,0.74927,71.34,True
'2018-05-23T06:33:00',0.74911,0.74914,0.74903,0.74906,52.1,0.7493,0.74935,0.74924,0.74926,75.36,False
'2018-05-23T06:34:00',0.74905,0.74905,0.74899,0.74901,41.3,0.74922,0.74922,0.7492,0.74922,48.18,False
'2018-05-23T06:35:00',0.74902,0.74902,0.74897,0.749,23.5,0.74923,0.74923,0.74919,0.74921,32.43,True
'2018-05-23T06:36:00',0.74899,0.74906,0.74898,0.749,25.05,0.74921,0.74926,0.74919,0.74919,30.16,False
'2018-05-23T06:37:00',0.749,0.749,0.74897,0.74898,22.95,0.74919,0.74921,0.74917,0.74918,29.16,True
'2018-05-23T06:38:00',0.74898,0.74917,0.74897,0.74905,42.32,0.74918,0.74936,0.74918,0.74924,62.1,False
'2018-05-23T06:39:00',0.74905,0.74905,0.74897,0.74902,33.46,0.74925,0.74925,0.74917,0.74922,43.86,True
'2018-05-23T06:40:00',0.74902,0.74913,0.74896,0.74897,56.61,0.74922,0.74933,0.74916,0.74916,68.36,False
'2018-05-23T06:41:00',0.74895,0.74904,0.74893,0.74904,46.35,0.74915,0.74925,0.74913,0.74923,62.27,True
'2018-05-23T06:42:00',0.74904,0.7491,0.74898,0.74898,54.91,0.74924,0.74929,0.74918,0.74919,49.44,False
'2018-05-23T06:43:00',0.74898,0.74902,0.74897,0.749,68.23,0.74918,0.74924,0.74918,0.74921,67.86,True
'2018-05-23T06:44:00',0.74902,0.74904,0.74902,0.74902,36.76,0.74922,0.74924,0.74922,0.74922,32.98,False
'2018-05-23T06:45:00',0.74901,0.74901,0.74882,0.74885,45.84,0.74922,0.74922,0.749,0.74906,81.65,False
'2018-05-23T06:46:00',0.74886,0.74899,0.74886,0.74895,49.25,0.74908,0.74919,0.74906,0.74917,78.24,True
'2018-05-23T06:47:00',0.74896,0.74903,0.74895,0.749,76.33,0.74916,0.74924,0.74916,0.74921,76.06,True
'2018-05-23T06:48:00',0.74899,0.74913,0.74899,0.74913,33.97,0.7492,0.74934,0.7492,0.74934,41.76,True
'2018-05-23T06:49:00',0.74913,0.74922,0.74906,0.74911,64.69,0.74934,0.74942,0.74927,0.74933,93.85,False
'2018-05-23T06:50:00',0.74912,0.74913,0.74901,0.74911,57.74,0.74933,0.74934,0.74922,0.7493,54.59,True
'2018-05-23T06:51:00',0.74911,0.74913,0.74907,0.74913,56.06,0.74931,0.74935,0.74928,0.74934,36.97,True
'2018-05-23T06:52:00',0.74914,0.74914,0.74906,0.74909,71.02,0.74934,0.74936,0.74926,0.74929,51.28,False
'2018-05-23T06:53:00',0.74909,0.7491,0.74903,0.7491,78.99,0.74929,0.74932,0.74923,0.74931,56.12,True
'2018-05-23T06:54:00',0.7491,0.74916,0.74906,0.74915,69.92,0.74931,0.74937,0.74924,0.74936,60.7,True
'2018-05-23T06:55:00',0.74915,0.74951,0.74912,0.74942,97.28,0.74936,0.74971,0.74933,0.74962,104.38,False
'2018-05-23T06:56:00',0.74942,0.74947,0.74935,0.74936,74.92,0.74963,0.74966,0.74956,0.74959,71.04,False
'2018-05-23T06:57:00',0.74937,0.74942,0.74935,0.74937,45.32,0.74957,0.74963,0.74957,0.74958,44.98,False
'2018-05-23T06:58:00',0.74936,0.74936,0.74933,0.74934,66.83,0.74957,0.74957,0.74954,0.74957,68.12,False
'2018-05-23T06:59:00',0.74934,0.74936,0.74933,0.74935,35.5,0.74957,0.74957,0.74955,0.74955,47.18,False
'2018-05-23T07:00:00',0.74935,0.74936,0.74922,0.74926,94.46,0.74957,0.74957,0.74944,0.74946,164.48,False
'2018-05-23T07:01:00',0.74925,0.74925,0.7491,0.74913,78.65,0.74946,0.74946,0.74931,0.74933,73.46,False
'2018-05-23T07:02:00',0.74911,0.74915,0.74909,0.74915,92.14,0.74933,0.74936,0.7493,0.74936,54.84,True
'2018-05-23T07:03:00',0.74916,0.74917,0.74911,0.74912,66.51,0.74937,0.74938,0.74931,0.74932,72.46,False
'2018-05-23T07:04:00',0.7491,0.74912,0.74904,0.74912,37.09,0.74932,0.74933,0.74925,0.74933,43.09,True
'2018-05-23T07:05:00',0.74911,0.74913,0.74909,0.74912,57.03,0.74933,0.74933,0.74928,0.74933,68.34,True
'2018-05-23T07:06:00',0.74915,0.74916,0.74909,0.74914,68.17,0.74933,0.74935,0.7493,0.74932,100.03,False
'2018-05-23T07:07:00',0.74912,0.74912,0.74904,0.74904,56.51,0.74933,0.74933,0.74923,0.74923,78.99,False
'2018-05-23T07:08:00',0.74904,0.74905,0.74895,0.74895,52.38,0.74923,0.74924,0.74914,0.74914,51.75,False
'2018-05-23T07:09:00',0.74895,0.749,0.74891,0.749,50.97,0.74914,0.7492,0.74911,0.74918,71.47,False
'2018-05-23T07:10:00',0.74899,0.74899,0.74887,0.74888,53.82,0.74915,0.74916,0.74907,0.7491,64.94,False
'2018-05-23T07:11:00',0.74887,0.74891,0.74882,0.74891,67.98,0.74908,0.74911,0.74903,0.74911,109.29,True
'2018-05-23T07:12:00',0.74891,0.74893,0.74875,0.74876,98.69,0.74911,0.74913,0.74895,0.74896,113.53,False
'2018-05-23T07:13:00',0.74875,0.74885,0.7487,0.74881,76.59,0.74895,0.74906,0.74892,0.74901,70.04,False
'2018-05-23T07:14:00',0.74885,0.74885,0.74873,0.74875,86.37,0.74902,0.74902,0.74894,0.74896,85.92,False
'2018-05-23T07:15:00',0.74875,0.74882,0.74874,0.7488,62.17,0.74896,0.74903,0.74895,0.74899,47.69,False
'2018-05-23T07:16:00',0.7488,0.7488,0.74864,0.74867,85.29,0.749,0.749,0.74885,0.74888,52.25,False
'2018-05-23T07:17:00',0.74866,0.7487,0.74856,0.7486,89.79,0.74887,0.74891,0.74878,0.74878,56.82,False
'2018-05-23T07:18:00',0.7486,0.74865,0.74857,0.74865,76.04,0.7488,0.74885,0.74878,0.74884,56.62,True
'2018-05-23T07:19:00',0.74865,0.74878,0.74865,0.74872,84.91,0.74885,0.74898,0.74884,0.74892,60.64,False
'2018-05-23T07:20:00',0.74872,0.74876,0.74864,0.74864,104.05,0.74893,0.74895,0.74885,0.74886,165.82,False
'2018-05-23T07:21:00',0.74864,0.74865,0.7486,0.74861,64.36,0.74885,0.74885,0.74878,0.74883,74.27,True
'2018-05-23T07:22:00',0.74862,0.74865,0.7486,0.74863,63.64,0.74882,0.74886,0.74881,0.74883,70.29,False
'2018-05-23T07:23:00',0.74863,0.74865,0.74852,0.74855,59.5,0.74884,0.74884,0.74873,0.74875,73.02,False
'2018-05-23T07:24:00',0.74855,0.74861,0.74842,0.74845,69.65,0.74874,0.7488,0.74863,0.74865,103.54,False
'2018-05-23T07:25:00',0.74845,0.7485,0.74843,0.74847,53.72,0.74865,0.7487,0.74864,0.74867,56.38,False
'2018-05-23T07:26:00',0.74847,0.7485,0.74838,0.7484,116.6,0.74867,0.74868,0.74859,0.7486,111.05,False
'2018-05-23T07:27:00',0.7484,0.74847,0.74838,0.74847,84.43,0.7486,0.74866,0.74857,0.74866,72.29,True
'2018-05-23T07:28:00',0.74845,0.7485,0.74839,0.74847,86.55,0.74866,0.7487,0.74859,0.74868,70.9,False
'2018-05-23T07:29:00',0.74847,0.74847,0.7484,0.74846,89.05,0.74868,0.74868,0.74861,0.74867,79.88,True
'2018-05-23T07:30:00',0.74848,0.74851,0.74839,0.74842,124.89,0.74868,0.74871,0.74858,0.74863,105.83,False
'2018-05-23T07:31:00',0.74841,0.74847,0.74839,0.74842,131.47,0.74863,0.74867,0.74859,0.74862,129.07,False
'2018-05-23T07:32:00',0.74841,0.74842,0.74829,0.74832,117.49,0.74862,0.74862,0.74847,0.74853,106.91,False
'2018-05-23T07:33:00',0.74832,0.74835,0.74824,0.74833,96.41,0.74853,0.74854,0.74845,0.74854,92.6,True
'2018-05-23T07:34:00',0.74833,0.74835,0.7482,0.74835,89.33,0.74854,0.74855,0.74841,0.74855,100.48,True
'2018-05-23T07:35:00',0.74834,0.74847,0.74834,0.74842,74.11,0.74855,0.74866,0.74855,0.74859,133.75,True
'2018-05-23T07:36:00',0.74841,0.74861,0.74841,0.7486,73.55,0.74859,0.74881,0.74859,0.74879,106.15,True
'2018-05-23T07:37:00',0.74859,0.74866,0.74859,0.7486,61.49,0.74879,0.74887,0.74877,0.7488,84.43,False
'2018-05-23T07:38:00',0.7486,0.7486,0.74848,0.74848,51.87,0.7488,0.74881,0.74865,0.74865,57.25,False
'2018-05-23T07:39:00',0.74849,0.7485,0.7484,0.74842,74.08,0.74865,0.74865,0.74857,0.74861,72.69,True
'2018-05-23T07:40:00',0.74841,0.74849,0.7484,0.74847,72.99,0.74861,0.7487,0.74859,0.74869,97.39,True
'2018-05-23T07:41:00',0.74848,0.74858,0.74848,0.74856,33.91,0.74869,0.74877,0.74869,0.74877,56.38,True
'2018-05-23T07:42:00',0.74856,0.7486,0.74852,0.74857,59.89,0.74877,0.74879,0.74873,0.74878,89.6,True
'2018-05-23T07:43:00',0.74857,0.7486,0.74853,0.7486,76.58,0.74878,0.7488,0.74874,0.74879,65.69,True
'2018-05-23T07:44:00',0.7486,0.74861,0.74857,0.7486,49.22,0.7488,0.74883,0.74877,0.7488,53.05,True
'2018-05-23T07:45:00',0.7486,0.74866,0.74857,0.74866,44.06,0.7488,0.74885,0.74877,0.74885,54.61,True
'2018-05-23T07:46:00',0.74866,0.74867,0.74863,0.74863,21.0,0.74884,0.74886,0.74882,0.74883,23.18,False
'2018-05-23T07:47:00',0.74863,0.74865,0.74853,0.74854,50.66,0.74883,0.74885,0.74874,0.74875,58.08,False
'2018-05-23T07:48:00',0.74854,0.74855,0.74846,0.74847,86.22,0.74875,0.74876,0.74866,0.74867,68.37,False
'2018-05-23T07:49:00',0.74847,0.7485,0.74845,0.74849,106.62,0.74867,0.74869,0.74863,0.74867,85.97,True
'2018-05-23T07:50:00',0.7485,0.7486,0.74849,0.74857,51.25,0.74867,0.74878,0.74867,0.74877,57.67,True
'2018-05-23T07:51:00',0.74857,0.74868,0.74856,0.74867,112.65,0.74877,0.74888,0.74877,0.74886,80.02,True
'2018-05-23T07:52:00',0.74867,0.74878,0.74866,0.74876,75.82,0.74886,0.74896,0.74886,0.74895,58.48,True
'2018-05-23T07:53:00',0.74879,0.74881,0.74875,0.74875,65.2,0.74896,0.74899,0.74891,0.74893,51.98,False
'2018-05-23T07:54:00',0.74875,0.74879,0.7487,0.74879,119.85,0.74893,0.74899,0.74889,0.74899,79.19,True
'2018-05-23T07:55:00',0.74879,0.74881,0.74875,0.7488,79.76,0.74899,0.74901,0.74896,0.74899,78.28,False
'2018-05-23T07:56:00',0.74879,0.7488,0.74866,0.74867,42.47,0.74899,0.749,0.74886,0.74886,39.4,False
'2018-05-23T07:57:00',0.74866,0.7487,0.74865,0.74867,77.34,0.74886,0.7489,0.74885,0.74887,72.89,False
'2018-05-23T07:58:00',0.74867,0.74868,0.7486,0.74868,82.01,0.74887,0.74889,0.74881,0.74889,80.85,False
'2018-05-23T07:59:00',0.74868,0.74868,0.7485,0.74857,106.05,0.74889,0.74889,0.74871,0.74878,94.23,False
'2018-05-23T08:00:00',0.74858,0.74858,0.74851,0.74853,113.82,0.74879,0.74879,0.7487,0.74873,83.52,False
'2018-05-23T08:01:00',0.74851,0.74852,0.74819,0.74828,216.7,0.74872,0.74873,0.74838,0.74851,190.49,False
'2018-05-23T08:02:00',0.74828,0.74837,0.74821,0.74837,139.86,0.7485,0.74857,0.74838,0.74857,134.56,True
'2018-05-23T08:03:00',0.74839,0.74844,0.74838,0.74842,120.89,0.74858,0.74865,0.74858,0.74863,105.0,True
'2018-05-23T08:04:00',0.74844,0.74865,0.74843,0.74865,167.91,0.74863,0.74884,0.74863,0.74884,100.81,True
'2018-05-23T08:05:00',0.74865,0.74868,0.74853,0.74859,143.6,0.74884,0.74886,0.74874,0.7488,118.43,False
'2018-05-23T08:06:00',0.74859,0.74867,0.74858,0.74865,127.82,0.74879,0.74888,0.74877,0.74884,106.87,True
'2018-05-23T08:07:00',0.74865,0.74871,0.74857,0.74866,158.92,0.74881,0.74891,0.74877,0.74886,111.2,False
'2018-05-23T08:08:00',0.74865,0.74869,0.74856,0.74866,179.08,0.74886,0.74888,0.74875,0.74886,103.56,True
'2018-05-23T08:09:00',0.74865,0.7487,0.74862,0.7487,165.79,0.74886,0.7489,0.74881,0.7489,94.79,True
'2018-05-23T08:10:00',0.7487,0.74874,0.74862,0.7487,171.35,0.74891,0.74893,0.74883,0.74889,117.67,True
'2018-05-23T08:11:00',0.7487,0.7488,0.7487,0.74875,87.34,0.74889,0.74899,0.74889,0.74893,73.47,True
'2018-05-23T08:12:00',0.74875,0.74887,0.74869,0.74876,193.54,0.74895,0.74907,0.74888,0.74895,153.8,False
'2018-05-23T08:13:00',0.74877,0.74879,0.74857,0.74863,144.68,0.74895,0.74899,0.74878,0.74884,117.97,False
'2018-05-23T08:14:00',0.74863,0.74865,0.74856,0.7486,127.09,0.74885,0.74885,0.74875,0.74879,114.97,True
'2018-05-23T08:15:00',0.74857,0.74868,0.74851,0.74859,196.29,0.74877,0.74889,0.7487,0.74882,189.73,False
'2018-05-23T08:16:00',0.74859,0.74866,0.74847,0.74866,191.03,0.74884,0.74891,0.74867,0.74891,179.67,True
'2018-05-23T08:17:00',0.7487,0.7487,0.74855,0.74861,128.15,0.74891,0.74894,0.74877,0.74883,132.88,False
'2018-05-23T08:18:00',0.7486,0.74866,0.74855,0.74866,126.93,0.74882,0.74887,0.74877,0.74886,115.69,True
'2018-05-23T08:19:00',0.74864,0.7487,0.74863,0.74867,130.15,0.74885,0.74891,0.74885,0.74889,106.97,True
'2018-05-23T08:20:00',0.7487,0.74873,0.74859,0.74859,66.5,0.74889,0.74894,0.74879,0.74879,84.42,False
'2018-05-23T08:21:00',0.74856,0.74865,0.74856,0.74865,68.02,0.74878,0.74886,0.74878,0.74886,95.99,True
'2018-05-23T08:22:00',0.74864,0.74869,0.74851,0.74851,123.78,0.74886,0.74891,0.74871,0.74871,128.51,False
'2018-05-23T08:23:00',0.74851,0.74869,0.74851,0.74857,101.52,0.74871,0.74889,0.74871,0.74879,96.53,False
'2018-05-23T08:24:00',0.7486,0.74868,0.74858,0.7486,72.35,0.74879,0.74888,0.74879,0.74879,77.7,False
'2018-05-23T08:25:00',0.7486,0.7486,0.74844,0.74845,162.41,0.74879,0.74882,0.74866,0.74866,145.34,False
'2018-05-23T08:26:00',0.74845,0.74851,0.74836,0.74836,155.87,0.74866,0.74873,0.74856,0.74858,143.09,False
'2018-05-23T08:27:00',0.74837,0.74841,0.74832,0.7484,145.92,0.74859,0.74863,0.74854,0.7486,163.27,True
'2018-05-23T08:28:00',0.7484,0.74848,0.7484,0.74845,114.98,0.74862,0.7487,0.74861,0.74868,134.51,False
'2018-05-23T08:29:00',0.74843,0.74848,0.74835,0.74842,135.0,0.74865,0.74867,0.74855,0.74864,139.52,True
'2018-05-23T08:30:00',0.74846,0.74853,0.74843,0.74852,111.34,0.74866,0.74873,0.74862,0.74872,80.66,True
'2018-05-23T08:31:00',0.74851,0.74861,0.74851,0.7486,124.13,0.74872,0.74882,0.7487,0.74881,76.3,True
'2018-05-23T08:32:00',0.7486,0.74866,0.74856,0.74856,121.2,0.74881,0.74885,0.74877,0.74878,102.47,False
'2018-05-23T08:33:00',0.74861,0.74865,0.74853,0.74861,114.22,0.74879,0.74885,0.74872,0.7488,120.9,True
'2018-05-23T08:34:00',0.74862,0.7487,0.74854,0.74864,135.43,0.74881,0.7489,0.74875,0.74881,133.24,True
'2018-05-23T08:35:00',0.74864,0.74877,0.74861,0.74868,143.91,0.7488,0.74898,0.7488,0.7489,172.89,False
'2018-05-23T08:36:00',0.74866,0.74869,0.74862,0.74863,147.68,0.74885,0.7489,0.74883,0.74885,145.78,False
'2018-05-23T08:37:00',0.74863,0.74868,0.74859,0.74862,198.88,0.74885,0.7489,0.7488,0.74881,197.02,False
'2018-05-23T08:38:00',0.7486,0.74862,0.74821,0.74825,185.91,0.74881,0.74882,0.7484,0.7484,185.0,False
'2018-05-23T08:39:00',0.74822,0.74825,0.74812,0.74818,204.2,0.7484,0.74844,0.74834,0.74838,196.75,False
'2018-05-23T08:40:00',0.74815,0.74823,0.7479,0.74797,170.13,0.74838,0.74845,0.74809,0.74817,189.71,False
'2018-05-23T08:41:00',0.74797,0.748,0.7476,0.74795,205.56,0.74815,0.74822,0.74781,0.74813,186.08,False
'2018-05-23T08:42:00',0.74791,0.74795,0.74776,0.7479,108.67,0.74813,0.74813,0.74797,0.74805,127.31,False
'2018-05-23T08:43:00',0.7479,0.7479,0.74763,0.74765,160.6,0.74807,0.74807,0.74782,0.74783,176.14,False
'2018-05-23T08:44:00',0.74765,0.7477,0.74757,0.7476,151.72,0.74783,0.74791,0.74778,0.74782,140.74,True
'2018-05-23T08:45:00',0.7476,0.74775,0.7476,0.74768,148.56,0.7478,0.74795,0.7478,0.7479,137.9,False
'2018-05-23T08:46:00',0.74769,0.74769,0.7475,0.74755,191.19,0.7479,0.7479,0.74772,0.74778,186.58,False
'2018-05-23T08:47:00',0.74755,0.74766,0.74754,0.74766,108.81,0.74776,0.74784,0.74774,0.74784,107.43,True
'2018-05-23T08:48:00',0.74766,0.7478,0.74765,0.74778,83.36,0.74785,0.748,0.74784,0.74799,96.86,True
'2018-05-23T08:49:00',0.74776,0.74785,0.74769,0.74778,178.57,0.74798,0.74805,0.74789,0.74798,183.64,True
'2018-05-23T08:50:00',0.7478,0.7479,0.74762,0.74765,181.77,0.74798,0.74809,0.74784,0.74787,170.53,False
'2018-05-23T08:51:00',0.74765,0.74767,0.74742,0.74745,141.49,0.74787,0.74788,0.74762,0.74765,120.42,False
'2018-05-23T08:52:00',0.74745,0.74745,0.74714,0.7472,202.88,0.74765,0.74765,0.74735,0.74741,244.7,False
'2018-05-23T08:53:00',0.7472,0.74735,0.74717,0.74726,164.52,0.7474,0.74756,0.7474,0.74745,180.3,False
'2018-05-23T08:54:00',0.74727,0.74733,0.74717,0.74726,151.07,0.74745,0.74753,0.74737,0.74747,138.83,False
'2018-05-23T08:55:00',0.74726,0.74728,0.74713,0.74714,135.16,0.74747,0.74749,0.7473,0.7473,146.46,False
'2018-05-23T08:56:00',0.74713,0.74716,0.74695,0.74698,244.7,0.74731,0.74736,0.74715,0.74715,202.37,False
'2018-05-23T08:57:00',0.74695,0.74709,0.74676,0.7468,255.87,0.74718,0.7473,0.74695,0.747,242.64,False
'2018-05-23T08:58:00',0.74678,0.74678,0.74662,0.74674,155.44,0.747,0.747,0.7468,0.74694,132.82,False
'2018-05-23T08:59:00',0.74675,0.74675,0.74622,0.74624,316.19,0.74695,0.74696,0.7464,0.74646,259.9,False
'2018-05-23T09:00:00',0.74631,0.74638,0.74585,0.74591,451.55,0.74653,0.74664,0.74605,0.74613,400.07,False
'2018-05-23T09:01:00',0.74591,0.74603,0.7456,0.74562,407.14,0.74611,0.74625,0.7458,0.74584,295.02,False
'2018-05-23T09:02:00',0.74562,0.74565,0.74536,0.74536,297.8,0.74584,0.74586,0.74556,0.74556,237.53,False
'2018-05-23T09:03:00',0.74536,0.74559,0.74515,0.74559,290.61,0.74556,0.74581,0.74536,0.74581,254.61,True
'2018-05-23T09:04:00',0.7456,0.74585,0.7456,0.74579,270.54,0.74581,0.74606,0.7458,0.746,250.87,True
'2018-05-23T09:05:00',0.74579,0.74647,0.74578,0.74645,297.84,0.746,0.7467,0.746,0.74668,240.18,True
'2018-05-23T09:06:00',0.74647,0.7465,0.74602,0.7462,287.35,0.74665,0.74671,0.74622,0.74641,291.55,False
'2018-05-23T09:07:00',0.7462,0.74631,0.74619,0.74626,197.39,0.74639,0.74651,0.74639,0.74648,242.78,False
'2018-05-23T09:08:00',0.74626,0.74628,0.74597,0.74604,243.36,0.74648,0.74649,0.74619,0.74626,252.64,False
'2018-05-23T09:09:00',0.74605,0.74621,0.7459,0.7459,223.75,0.74626,0.74642,0.7461,0.7461,247.32,False
'2018-05-23T09:10:00',0.7459,0.746,0.74583,0.74595,221.59,0.74611,0.74622,0.74604,0.74617,221.97,True
'2018-05-23T09:11:00',0.74595,0.74621,0.74586,0.74619,248.2,0.74618,0.74643,0.74608,0.7464,215.43,True
'2018-05-23T09:12:00',0.74617,0.74625,0.7461,0.74617,194.34,0.74639,0.74645,0.7463,0.74637,188.79,True
'2018-05-23T09:13:00',0.74617,0.74627,0.7461,0.74619,218.4,0.74637,0.74647,0.74629,0.74638,143.27,False
'2018-05-23T09:14:00',0.74617,0.74624,0.74611,0.74618,188.27,0.74636,0.74642,0.7463,0.74637,126.47,False
'2018-05-23T09:15:00',0.74616,0.7462,0.74584,0.7459,219.27,0.74636,0.74639,0.74605,0.74609,203.44,False
'2018-05-23T09:16:00',0.74588,0.74612,0.74588,0.74597,170.34,0.74609,0.74631,0.74609,0.74616,140.26,False
'2018-05-23T09:17:00',0.74597,0.746,0.7455,0.74562,203.77,0.74616,0.74619,0.74574,0.74584,188.43,False
'2018-05-23T09:18:00',0.74565,0.74587,0.74565,0.74587,213.14,0.74586,0.74607,0.74585,0.74605,170.38,True
'2018-05-23T09:19:00',0.74586,0.74595,0.74571,0.7458,184.97,0.74606,0.74615,0.7459,0.746,138.96,False
'2018-05-23T09:20:00',0.74578,0.74595,0.7457,0.74595,158.01,0.74599,0.74615,0.7459,0.74615,196.15,True
'2018-05-23T09:21:00',0.74596,0.74606,0.7458,0.74606,186.88,0.74615,0.74628,0.746,0.74625,228.55,True
'2018-05-23T09:22:00',0.74606,0.74631,0.74603,0.74631,185.23,0.74625,0.74651,0.74623,0.7465,181.63,True
'2018-05-23T09:23:00',0.74631,0.74634,0.74623,0.74624,200.98,0.7465,0.74655,0.7464,0.7464,137.92,False
'2018-05-23T09:24:00',0.74624,0.74624,0.74593,0.74599,220.15,0.7464,0.7464,0.74611,0.74616,192.39,False
'2018-05-23T09:25:00',0.74594,0.74604,0.74582,0.74603,227.35,0.74614,0.74625,0.74603,0.74622,205.64,False
'2018-05-23T09:26:00',0.74603,0.74603,0.74582,0.74595,168.72,0.7462,0.74622,0.74602,0.74617,178.11,True
'2018-05-23T09:27:00',0.74595,0.74608,0.74587,0.74608,108.18,0.74617,0.7463,0.74608,0.7463,142.73,False
'2018-05-23T09:28:00',0.74608,0.74608,0.74589,0.74589,145.44,0.7463,0.7463,0.74609,0.74609,159.0,False
'2018-05-23T09:29:00',0.7459,0.74596,0.74583,0.7459,115.34,0.74609,0.74616,0.74603,0.74608,173.23,True
'2018-05-23T09:30:00',0.74592,0.74601,0.74559,0.74578,354.12,0.74608,0.74621,0.74581,0.74599,385.45,True
'2018-05-23T09:31:00',0.7458,0.74605,0.74568,0.74596,323.63,0.74603,0.74624,0.7459,0.74618,341.31,True
'2018-05-23T09:32:00',0.746,0.74625,0.74589,0.7462,353.67,0.74618,0.74644,0.74609,0.74641,376.83,True
'2018-05-23T09:33:00',0.74618,0.74632,0.74608,0.74614,283.36,0.7464,0.74652,0.7463,0.74634,304.99,True
'2018-05-23T09:34:00',0.74615,0.74633,0.74603,0.7463,221.08,0.74634,0.74653,0.74626,0.74649,212.32,True
'2018-05-23T09:35:00',0.74629,0.7464,0.74596,0.74605,337.48,0.74649,0.74662,0.74615,0.74627,377.55,False
'2018-05-23T09:36:00',0.74606,0.7462,0.74576,0.74586,330.13,0.74627,0.74642,0.74599,0.74608,365.99,False
'2018-05-23T09:37:00',0.7459,0.74605,0.74579,0.746,296.21,0.74608,0.74626,0.74599,0.74619,251.83,True
'2018-05-23T09:38:00',0.74599,0.7463,0.74595,0.7462,242.26,0.74619,0.74651,0.74613,0.74639,256.1,True
'2018-05-23T09:39:00',0.7462,0.74631,0.74611,0.74615,265.43,0.74641,0.74654,0.7463,0.74638,213.92,True
'2018-05-23T09:40:00',0.74617,0.74643,0.7461,0.74637,218.78,0.74639,0.74662,0.74631,0.74658,231.13,True
'2018-05-23T09:41:00',0.7464,0.74672,0.7464,0.74665,208.0,0.74658,0.74693,0.74658,0.74687,211.64,True
'2018-05-23T09:42:00',0.74664,0.7468,0.74657,0.74679,236.85,0.74685,0.74701,0.7468,0.74701,262.9,True
'2018-05-23T09:43:00',0.74679,0.74712,0.74675,0.74703,195.54,0.74701,0.74734,0.74697,0.74725,191.58,True
'2018-05-23T09:44:00',0.74705,0.74745,0.74704,0.74738,198.01,0.74724,0.74766,0.74724,0.74759,192.51,True
'2018-05-23T09:45:00',0.7474,0.74749,0.74717,0.74727,262.51,0.74759,0.74771,0.74738,0.74747,218.24,False
'2018-05-23T09:46:00',0.74729,0.74735,0.74716,0.7473,184.82,0.7475,0.74756,0.74739,0.74752,236.46,False
'2018-05-23T09:47:00',0.7473,0.74735,0.74715,0.74716,237.57,0.74754,0.74756,0.74735,0.74738,228.55,True
'2018-05-23T09:48:00',0.74716,0.74743,0.7471,0.7474,200.17,0.74738,0.74764,0.74734,0.74762,235.33,False
'2018-05-23T09:49:00',0.7474,0.7474,0.74715,0.7473,199.84,0.74762,0.74762,0.74734,0.74753,239.36,False
'2018-05-23T09:50:00',0.74731,0.74731,0.74689,0.74698,233.05,0.74752,0.74752,0.74712,0.7472,295.84,False
'2018-05-23T09:51:00',0.747,0.74708,0.74695,0.74702,199.14,0.74719,0.7473,0.74714,0.74724,239.27,False
'2018-05-23T09:52:00',0.74701,0.74705,0.7469,0.74699,209.56,0.74724,0.74725,0.74712,0.74721,219.79,True
'2018-05-23T09:53:00',0.747,0.74705,0.74675,0.7469,171.42,0.74721,0.74726,0.74698,0.7471,234.4,True
'2018-05-23T09:54:00',0.7469,0.74707,0.7469,0.74705,209.53,0.74712,0.74729,0.74712,0.74725,238.97,True
'2018-05-23T09:55:00',0.74705,0.74721,0.74688,0.74688,258.78,0.74728,0.74741,0.7471,0.7471,263.11,False
'2018-05-23T09:56:00',0.74688,0.74705,0.74661,0.74664,283.8,0.74711,0.74727,0.74683,0.74684,234.06,False
'2018-05-23T09:57:00',0.74661,0.74678,0.74655,0.74675,208.57,0.74683,0.74699,0.74677,0.74697,206.0,True
'2018-05-23T09:58:00',0.74673,0.74695,0.74673,0.74693,164.07,0.74695,0.74717,0.74695,0.74715,215.67,True
'2018-05-23T09:59:00',0.74694,0.747,0.74674,0.7468,201.76,0.74718,0.74723,0.74695,0.74703,179.44,True
'2018-05-23T10:00:00',0.74681,0.74702,0.74678,0.74696,242.79,0.74704,0.74723,0.74699,0.74717,230.13,True
'2018-05-23T10:01:00',0.74696,0.74711,0.74693,0.74704,217.58,0.74715,0.74734,0.74715,0.74725,237.54,True
'2018-05-23T10:02:00',0.74704,0.74725,0.74704,0.7471,168.33,0.74727,0.74746,0.74726,0.74726,195.91,False
'2018-05-23T10:03:00',0.74705,0.7471,0.74658,0.7466,299.16,0.74726,0.74728,0.7468,0.74681,378.53,False
'2018-05-23T10:04:00',0.74665,0.7467,0.74627,0.74627,273.72,0.74684,0.74689,0.7465,0.74651,326.64,False
'2018-05-23T10:05:00',0.74627,0.74661,0.74613,0.74627,251.04,0.74651,0.74684,0.74636,0.74646,276.48,False
'2018-05-23T10:06:00',0.74627,0.7464,0.74606,0.74615,294.7,0.74647,0.74658,0.74629,0.74636,333.64,False
'2018-05-23T10:07:00',0.74615,0.74631,0.74614,0.74623,264.49,0.74636,0.74651,0.74631,0.74645,297.69,True
'2018-05-23T10:08:00',0.74625,0.7465,0.74624,0.74637,254.13,0.74646,0.74674,0.74645,0.7466,247.0,True
'2018-05-23T10:09:00',0.74638,0.74656,0.74634,0.74654,197.81,0.7466,0.74676,0.74655,0.74674,240.56,True
'2018-05-23T10:10:00',0.74655,0.74675,0.74654,0.74674,246.11,0.74676,0.74696,0.74675,0.74696,271.72,True
'2018-05-23T10:11:00',0.74675,0.74695,0.7467,0.74694,277.49,0.74698,0.74716,0.74692,0.74716,257.5,True
'2018-05-23T10:12:00',0.74694,0.74705,0.74685,0.747,239.34,0.74715,0.74728,0.74708,0.74723,264.2,True
'2018-05-23T10:13:00',0.74701,0.74722,0.74696,0.7472,214.69,0.74725,0.74746,0.74719,0.7474,244.82,False
'2018-05-23T10:14:00',0.7472,0.74722,0.74702,0.74703,181.08,0.74744,0.74745,0.74724,0.74724,229.1,False
'2018-05-23T10:15:00',0.74705,0.74705,0.74681,0.7469,217.87,0.74724,0.74727,0.74704,0.74712,228.78,False
'2018-05-23T10:16:00',0.7469,0.74693,0.74683,0.74692,116.74,0.74712,0.74715,0.74705,0.74714,128.58,True
'2018-05-23T10:17:00',0.74693,0.74702,0.74685,0.74694,129.29,0.74715,0.74723,0.74707,0.74716,163.25,False
'2018-05-23T10:18:00',0.74693,0.74693,0.74669,0.74669,159.27,0.74715,0.74715,0.74689,0.74689,187.15,False
'2018-05-23T10:19:00',0.74671,0.74681,0.74651,0.74651,192.86,0.74691,0.74699,0.74672,0.74675,199.74,False
'2018-05-23T10:20:00',0.74654,0.74661,0.74652,0.74652,123.53,0.74675,0.74681,0.7467,0.7467,151.92,False
'2018-05-23T10:21:00',0.74652,0.74658,0.74651,0.74654,86.85,0.74673,0.74678,0.74671,0.74675,144.53,False
'2018-05-23T10:22:00',0.74655,0.74656,0.7465,0.74654,125.89,0.74674,0.74677,0.74669,0.74675,166.04,False
'2018-05-23T10:23:00',0.74654,0.74655,0.74645,0.74649,121.09,0.74675,0.74675,0.74666,0.7467,135.42,True
'2018-05-23T10:24:00',0.74648,0.74679,0.74648,0.74674,212.51,0.7467,0.74703,0.7467,0.74696,233.3,False
'2018-05-23T10:25:00',0.74674,0.74678,0.74665,0.74666,161.96,0.74696,0.74697,0.74684,0.74685,180.38,False
'2018-05-23T10:26:00',0.74667,0.74676,0.74663,0.7467,132.43,0.74687,0.74695,0.74684,0.74693,161.93,False
'2018-05-23T10:27:00',0.74671,0.74673,0.74643,0.74645,116.43,0.74694,0.74695,0.74666,0.74666,136.04,False
'2018-05-23T10:28:00',0.74644,0.7465,0.7463,0.7464,159.87,0.74666,0.7467,0.74652,0.74661,230.45,False
'2018-05-23T10:29:00',0.74639,0.7464,0.74629,0.74633,104.41,0.7466,0.74662,0.74653,0.74655,100.48,False
'2018-05-23T10:30:00',0.74634,0.7464,0.74624,0.74632,202.1,0.74657,0.7466,0.74648,0.74655,267.64,True
'2018-05-23T10:31:00',0.74632,0.7465,0.74632,0.7464,172.49,0.74655,0.74672,0.74655,0.74661,162.09,False
'2018-05-23T10:32:00',0.74639,0.74641,0.74624,0.74628,127.24,0.7466,0.74663,0.74644,0.7465,142.72,False
'2018-05-23T10:33:00',0.7463,0.74635,0.74615,0.74635,216.34,0.7465,0.74655,0.74637,0.74655,206.06,True
'2018-05-23T10:34:00',0.74635,0.74642,0.74622,0.74637,186.58,0.74654,0.74661,0.74644,0.74653,169.15,True
'2018-05-23T10:35:00',0.74638,0.74661,0.74632,0.7466,209.11,0.74653,0.74683,0.74651,0.74679,216.59,True
'2018-05-23T10:36:00',0.74655,0.74672,0.74648,0.7466,234.94,0.74678,0.74693,0.74669,0.7468,274.43,False
'2018-05-23T10:37:00',0.7466,0.74664,0.74635,0.74655,240.11,0.74681,0.74685,0.74658,0.74675,257.36,False
'2018-05-23T10:38:00',0.74651,0.74662,0.74649,0.74652,153.23,0.74674,0.74684,0.7467,0.74674,164.36,True
'2018-05-23T10:39:00',0.74653,0.74674,0.74653,0.74663,194.86,0.74675,0.74694,0.74675,0.74684,168.81,False
'2018-05-23T10:40:00',0.74663,0.74672,0.74657,0.74671,147.12,0.74681,0.74692,0.74675,0.7469,134.85,False
'2018-05-23T10:41:00',0.7467,0.74671,0.74661,0.7467,123.49,0.74691,0.74693,0.74683,0.74689,214.57,False
'2018-05-23T10:42:00',0.7467,0.7467,0.74649,0.74652,140.02,0.7469,0.74692,0.7467,0.74675,211.28,False
'2018-05-23T10:43:00',0.74652,0.7467,0.74649,0.74666,217.13,0.74675,0.74691,0.74671,0.74688,264.29,True
'2018-05-23T10:44:00',0.74666,0.7467,0.74661,0.74663,166.26,0.74687,0.74692,0.74682,0.74683,199.71,False
'2018-05-23T10:45:00',0.74663,0.74663,0.7465,0.74658,127.69,0.74683,0.74684,0.7467,0.74679,168.69,True
'2018-05-23T10:46:00',0.74659,0.74667,0.74653,0.74661,137.29,0.7468,0.7469,0.74675,0.74682,161.23,True
'2018-05-23T10:47:00',0.74661,0.74674,0.74655,0.74674,140.53,0.74683,0.74694,0.74675,0.74694,127.75,True
'2018-05-23T10:48:00',0.74674,0.74688,0.74669,0.74682,164.55,0.74694,0.74708,0.74685,0.74702,127.61,True
'2018-05-23T10:49:00',0.74681,0.74697,0.74679,0.7468,201.42,0.74703,0.74717,0.74699,0.74699,182.06,False
'2018-05-23T10:50:00',0.7468,0.74681,0.74661,0.74675,168.22,0.74701,0.74703,0.74683,0.74697,166.21,True
'2018-05-23T10:51:00',0.74676,0.74682,0.74669,0.74671,119.38,0.74697,0.74705,0.74692,0.74694,112.68,False
'2018-05-23T10:52:00',0.74671,0.74676,0.74665,0.74669,177.24,0.74694,0.74699,0.74685,0.74692,123.98,True
'2018-05-23T10:53:00',0.74669,0.7469,0.74665,0.74669,205.21,0.74692,0.74713,0.74687,0.74693,163.68,False
'2018-05-23T10:54:00',0.74669,0.74671,0.74659,0.74666,203.5,0.7469,0.74695,0.74682,0.7469,198.08,True
'2018-05-23T10:55:00',0.74668,0.74688,0.74661,0.74686,142.0,0.74691,0.74709,0.74683,0.74708,123.95,False
'2018-05-23T10:56:00',0.74686,0.74687,0.7467,0.74676,221.99,0.74709,0.74709,0.74693,0.74699,268.79,False
'2018-05-23T10:57:00',0.7468,0.74685,0.74672,0.74685,165.77,0.74699,0.74707,0.74695,0.74707,154.54,True
'2018-05-23T10:58:00',0.74685,0.74695,0.7468,0.74685,186.48,0.74707,0.74718,0.74698,0.74705,195.51,True
'2018-05-23T10:59:00',0.74685,0.7471,0.7468,0.74708,135.93,0.74705,0.74731,0.747,0.74731,139.17,True
'2018-05-23T11:00:00',0.74707,0.74717,0.747,0.74705,222.05,0.7473,0.7474,0.74722,0.74724,239.02,False
'2018-05-23T11:01:00',0.74704,0.74712,0.74688,0.74693,169.06,0.74725,0.74733,0.74709,0.74715,246.93,False
'2018-05-23T11:02:00',0.74695,0.74701,0.7468,0.74698,156.85,0.74715,0.7472,0.74702,0.74716,194.68,True
'2018-05-23T11:03:00',0.74698,0.74702,0.74685,0.74688,114.72,0.74715,0.7472,0.74705,0.74707,180.21,False
'2018-05-23T11:04:00',0.74686,0.74686,0.74676,0.7468,154.28,0.74706,0.74707,0.74696,0.74701,217.47,True
'2018-05-23T11:05:00',0.74681,0.74699,0.74676,0.74695,158.73,0.74703,0.7472,0.74697,0.74716,226.71,True
'2018-05-23T11:06:00',0.74693,0.74699,0.74683,0.74686,191.4,0.74714,0.74722,0.74705,0.74708,235.79,True
'2018-05-23T11:07:00',0.74684,0.74705,0.74659,0.74659,280.34,0.74707,0.74725,0.7468,0.7468,305.3,True
'2018-05-23T11:08:00',0.74662,0.74705,0.74651,0.74703,244.97,0.74682,0.74726,0.7467,0.74724,287.9,True
'2018-05-23T11:09:00',0.74703,0.74705,0.7468,0.74693,172.23,0.74725,0.74727,0.747,0.74711,225.3,True
'2018-05-23T11:10:00',0.74694,0.74707,0.74671,0.74671,193.94,0.74712,0.74727,0.74693,0.74693,227.27,False
'2018-05-23T11:11:00',0.74671,0.74678,0.74658,0.74665,218.57,0.74693,0.74699,0.7468,0.74687,246.64,False
'2018-05-23T11:12:00',0.74667,0.74675,0.74654,0.74662,221.27,0.74687,0.74695,0.74675,0.74684,204.83,False
'2018-05-23T11:13:00',0.74663,0.74664,0.74643,0.74653,90.28,0.74685,0.74685,0.74664,0.74673,122.24,False
'2018-05-23T11:14:00',0.74653,0.74656,0.74648,0.74652,120.41,0.74673,0.74675,0.74667,0.74673,209.57,True
'2018-05-23T11:15:00',0.74652,0.74667,0.7465,0.74659,158.48,0.7467,0.74688,0.74668,0.74677,168.85,False
'2018-05-23T11:16:00',0.74659,0.74662,0.74649,0.7466,164.23,0.74677,0.74682,0.7467,0.7468,158.95,True
'2018-05-23T11:17:00',0.7466,0.74671,0.74656,0.74663,165.29,0.74682,0.74692,0.74675,0.74685,166.4,False
'2018-05-23T11:18:00',0.74665,0.74671,0.74659,0.74663,176.1,0.74685,0.74691,0.74675,0.74683,175.41,False
'2018-05-23T11:19:00',0.74663,0.74669,0.74654,0.74665,245.66,0.74683,0.74688,0.74674,0.74686,218.86,True
'2018-05-23T11:20:00',0.74663,0.7467,0.74661,0.74663,130.99,0.74684,0.74691,0.74681,0.74685,154.28,False
'2018-05-23T11:21:00',0.74666,0.7467,0.74658,0.74665,178.58,0.74685,0.7469,0.74679,0.74687,145.87,True
'2018-05-23T11:22:00',0.74667,0.74672,0.74632,0.74651,222.92,0.74688,0.74691,0.74654,0.74674,210.3,False
'2018-05-23T11:23:00',0.74653,0.74656,0.74637,0.74638,153.91,0.74674,0.74678,0.74655,0.7466,167.81,False
'2018-05-23T11:24:00',0.74641,0.74645,0.74609,0.74619,167.6,0.7466,0.74666,0.7463,0.74637,120.79,False
'2018-05-23T11:25:00',0.74619,0.74642,0.74616,0.74635,234.99,0.74638,0.74664,0.74635,0.74655,163.48,True
'2018-05-23T11:26:00',0.74635,0.74645,0.7463,0.7463,200.18,0.74657,0.74666,0.7465,0.74652,153.66,False
'2018-05-23T11:27:00',0.7463,0.74638,0.74618,0.74618,152.72,0.7465,0.7466,0.74639,0.74639,144.1,False
'2018-05-23T11:28:00',0.74618,0.74619,0.74608,0.74616,121.88,0.74638,0.7464,0.7463,0.74637,150.4,False
'2018-05-23T11:29:00',0.74617,0.74617,0.74601,0.74605,198.95,0.74637,0.74638,0.74623,0.74626,203.3,False
'2018-05-23T11:30:00',0.74603,0.74605,0.74591,0.74597,213.06,0.74623,0.74624,0.74612,0.74619,220.69,True
'2018-05-23T11:31:00',0.74597,0.74607,0.74595,0.74601,124.88,0.74618,0.74627,0.74616,0.74621,132.26,True
'2018-05-23T11:32:00',0.746,0.74611,0.74599,0.7461,87.57,0.7462,0.74631,0.74619,0.74631,136.54,True
'2018-05-23T11:33:00',0.7461,0.74616,0.74604,0.74611,67.57,0.7463,0.74634,0.74625,0.74629,113.32,False
'2018-05-23T11:34:00',0.74614,0.74616,0.74601,0.74602,112.27,0.74631,0.74634,0.74621,0.74622,170.17,False
'2018-05-23T11:35:00',0.74602,0.74602,0.74588,0.74595,142.98,0.74621,0.74622,0.7461,0.74616,200.76,True
'2018-05-23T11:36:00',0.74593,0.7461,0.74593,0.74604,127.44,0.74616,0.7463,0.74613,0.74623,204.45,False
'2018-05-23T11:37:00',0.74602,0.74605,0.74592,0.74595,140.01,0.74623,0.74623,0.74614,0.74615,198.78,False
'2018-05-23T11:38:00',0.74595,0.74597,0.74588,0.74593,120.06,0.74615,0.74618,0.74607,0.7461,144.76,False
'2018-05-23T11:39:00',0.74592,0.74597,0.74582,0.74582,111.13,0.74612,0.74617,0.74603,0.74603,150.83,True
'2018-05-23T11:40:00',0.74585,0.74604,0.74585,0.74589,113.37,0.74603,0.74624,0.74603,0.74609,189.49,False
'2018-05-23T11:41:00',0.7459,0.74596,0.74579,0.74589,148.27,0.7461,0.74617,0.74599,0.7461,206.36,False
'2018-05-23T11:42:00',0.74589,0.74592,0.74565,0.74568,196.42,0.7461,0.74613,0.74586,0.7459,235.32,True
'2018-05-23T11:43:00',0.74568,0.74599,0.74567,0.74598,156.17,0.7459,0.7462,0.7459,0.7462,224.45,True
'2018-05-23T11:44:00',0.74596,0.746,0.74582,0.74592,132.44,0.74618,0.7462,0.74604,0.74611,168.58,True
'2018-05-23T11:45:00',0.74591,0.74604,0.74589,0.74602,95.44,0.74611,0.74624,0.74609,0.74622,145.11,False
'2018-05-23T11:46:00',0.74602,0.74603,0.74594,0.74596,73.94,0.74622,0.74624,0.74613,0.74616,113.1,True
'2018-05-23T11:47:00',0.74595,0.74609,0.74595,0.74607,114.4,0.74615,0.7463,0.74615,0.74629,135.27,True
'2018-05-23T11:48:00',0.74607,0.7462,0.74603,0.74618,163.63,0.74629,0.7464,0.74624,0.7464,182.52,True
'2018-05-23T11:49:00',0.74616,0.7463,0.74616,0.74627,122.31,0.74639,0.74651,0.74635,0.74647,121.01,True
'2018-05-23T11:50:00',0.74627,0.74633,0.74619,0.74627,96.02,0.74646,0.74653,0.74639,0.74645,117.51,False
'2018-05-23T11:51:00',0.74626,0.74626,0.74615,0.74615,69.66,0.74646,0.74646,0.74634,0.74636,97.17,False
'2018-05-23T11:52:00',0.74616,0.74622,0.7461,0.74622,212.0,0.74638,0.74641,0.7463,0.7464,206.26,True
'2018-05-23T11:53:00',0.74622,0.74626,0.74613,0.74623,92.59,0.74643,0.74646,0.74634,0.7464,105.09,True
'2018-05-23T11:54:00',0.74621,0.74635,0.74613,0.74621,134.06,0.7464,0.74656,0.74635,0.74642,141.9,False
'2018-05-23T11:55:00',0.74628,0.7463,0.74618,0.74622,126.39,0.74645,0.7465,0.74637,0.7464,126.26,False
'2018-05-23T11:56:00',0.74624,0.74624,0.74611,0.74614,122.06,0.74643,0.74645,0.74632,0.74633,139.54,False
'2018-05-23T11:57:00',0.74615,0.74623,0.74615,0.74621,45.46,0.74634,0.74643,0.74634,0.74641,54.11,True
'2018-05-23T11:58:00',0.74621,0.74632,0.74621,0.74629,63.03,0.74641,0.74652,0.74641,0.74649,96.34,True
'2018-05-23T11:59:00',0.74629,0.74645,0.74629,0.74643,91.47,0.74649,0.74667,0.74649,0.74663,116.47,True
'2018-05-23T12:00:00',0.74643,0.74666,0.74643,0.74663,132.4,0.74665,0.74686,0.74665,0.74684,162.85,True
'2018-05-23T12:01:00',0.7466,0.74681,0.74656,0.74681,110.21,0.74682,0.74703,0.74676,0.747,153.36,False
'2018-05-23T12:02:00',0.74679,0.7468,0.74648,0.74648,142.69,0.747,0.747,0.74669,0.74669,175.03,False
'2018-05-23T12:03:00',0.74648,0.74655,0.74641,0.74645,126.59,0.74669,0.74674,0.74662,0.74667,151.41,False
'2018-05-23T12:04:00',0.74645,0.74649,0.74631,0.74635,110.7,0.74667,0.74668,0.74651,0.74656,152.9,True
'2018-05-23T12:05:00',0.74635,0.7467,0.74634,0.74664,110.6,0.74655,0.74688,0.74655,0.74685,166.79,True
'2018-05-23T12:06:00',0.74665,0.74681,0.7466,0.74671,153.44,0.74684,0.747,0.74679,0.74694,145.93,True
'2018-05-23T12:07:00',0.74674,0.74685,0.74669,0.74677,110.81,0.74694,0.74703,0.74687,0.74698,164.41,False
'2018-05-23T12:08:00',0.7468,0.74682,0.74666,0.74674,142.85,0.74698,0.74703,0.74684,0.74695,199.04,True
'2018-05-23T12:09:00',0.74679,0.74685,0.74679,0.7468,156.82,0.74697,0.74705,0.74697,0.74702,195.24,True
'2018-05-23T12:10:00',0.74682,0.747,0.74677,0.74692,119.15,0.74704,0.74718,0.74698,0.74714,130.7,False
'2018-05-23T12:11:00',0.74692,0.74695,0.74685,0.7469,143.42,0.74715,0.74716,0.74706,0.74712,164.4,True
'2018-05-23T12:12:00',0.7469,0.74695,0.74689,0.74694,85.47,0.74712,0.74717,0.74709,0.74714,110.89,True
'2018-05-23T12:13:00',0.74695,0.747,0.7469,0.74696,72.52,0.74714,0.74719,0.74711,0.74718,90.64,True
'2018-05-23T12:14:00',0.74699,0.747,0.74687,0.74688,89.86,0.74719,0.7472,0.74709,0.7471,129.14,False
'2018-05-23T12:15:00',0.7469,0.7469,0.74679,0.74681,94.71,0.7471,0.7471,0.74701,0.74703,116.52,False
'2018-05-23T12:16:00',0.74684,0.7469,0.74678,0.74685,118.63,0.74702,0.7471,0.747,0.74705,120.26,True
'2018-05-23T12:17:00',0.74682,0.74701,0.74682,0.74695,130.31,0.74704,0.74721,0.74704,0.74715,147.88,True
'2018-05-23T12:18:00',0.74695,0.74708,0.74689,0.74707,117.11,0.74716,0.74729,0.74709,0.74728,134.63,True
'2018-05-23T12:19:00',0.74707,0.7471,0.74686,0.7469,94.54,0.74728,0.7473,0.74703,0.74706,113.11,False
'2018-05-23T12:20:00',0.74688,0.7469,0.74655,0.74655,130.65,0.74706,0.74708,0.74676,0.74676,162.15,False
'2018-05-23T12:21:00',0.7466,0.7468,0.74655,0.74679,136.79,0.74676,0.747,0.74676,0.747,183.59,False
'2018-05-23T12:22:00',0.7468,0.7468,0.74645,0.74665,122.96,0.74698,0.74698,0.74667,0.74684,167.4,False
'2018-05-23T12:23:00',0.74665,0.74675,0.74659,0.74673,150.55,0.74686,0.74695,0.74679,0.74693,138.35,True
'2018-05-23T12:24:00',0.74671,0.74685,0.74664,0.74685,144.43,0.74694,0.74706,0.74686,0.74704,153.56,True
'2018-05-23T12:25:00',0.74685,0.747,0.74684,0.7469,112.13,0.74703,0.74719,0.74703,0.7471,127.45,False
'2018-05-23T12:26:00',0.74689,0.74695,0.74685,0.74692,152.72,0.74709,0.74715,0.74707,0.74714,173.15,True
'2018-05-23T12:27:00',0.74693,0.747,0.74685,0.7469,210.71,0.74716,0.7472,0.74706,0.74711,228.66,True
'2018-05-23T12:28:00',0.7469,0.74702,0.7469,0.74702,94.57,0.74711,0.74724,0.74711,0.74722,129.03,False
'2018-05-23T12:29:00',0.74702,0.74702,0.74687,0.74696,115.22,0.74722,0.74722,0.74708,0.74719,144.5,True
'2018-05-23T12:30:00',0.74696,0.74706,0.74691,0.74697,148.15,0.74719,0.74727,0.74713,0.74719,150.08,True
'2018-05-23T12:31:00',0.74698,0.7471,0.74696,0.74706,159.05,0.7472,0.74728,0.74717,0.74727,190.14,True
'2018-05-23T12:32:00',0.74707,0.74718,0.74707,0.74715,110.76,0.74729,0.74737,0.74729,0.74733,113.89,False
'2018-05-23T12:33:00',0.74716,0.74716,0.747,0.74711,99.39,0.74736,0.74736,0.7472,0.74731,116.81,True
'2018-05-23T12:34:00',0.7471,0.7472,0.74709,0.74716,135.41,0.74728,0.74741,0.74728,0.74736,135.51,True
'2018-05-23T12:35:00',0.74715,0.74722,0.74711,0.74714,128.07,0.74736,0.74743,0.74733,0.74734,127.08,False
'2018-05-23T12:36:00',0.74715,0.74716,0.74701,0.74708,137.36,0.74734,0.74735,0.74723,0.7473,119.11,False
'2018-05-23T12:37:00',0.74707,0.7471,0.74703,0.74707,106.56,0.7473,0.74731,0.74722,0.74729,88.92,True
'2018-05-23T12:38:00',0.74709,0.7471,0.74705,0.74707,87.18,0.7473,0.74733,0.74725,0.74728,90.32,True
'2018-05-23T12:39:00',0.74707,0.74712,0.747,0.7471,116.28,0.74728,0.74733,0.74719,0.74731,126.29,True
'2018-05-23T12:40:00',0.7471,0.7472,0.74706,0.7472,119.46,0.74731,0.74742,0.74726,0.74741,161.87,True
'2018-05-23T12:41:00',0.74721,0.74729,0.74704,0.74713,119.04,0.74742,0.74745,0.74723,0.74734,125.74,False
'2018-05-23T12:42:00',0.74712,0.74716,0.7469,0.74695,152.51,0.74733,0.74738,0.7471,0.74715,167.24,False
'2018-05-23T12:43:00',0.74691,0.74696,0.74684,0.74686,130.39,0.74713,0.74717,0.74705,0.74709,103.61,True
'2018-05-23T12:44:00',0.7469,0.747,0.74688,0.7469,92.14,0.74709,0.74719,0.74709,0.7471,105.67,False
'2018-05-23T12:45:00',0.7469,0.74695,0.74684,0.74684,74.58,0.7471,0.74714,0.74706,0.74706,95.8,False
'2018-05-23T12:46:00',0.74683,0.74685,0.7468,0.7468,107.75,0.74706,0.74706,0.747,0.74702,139.89,True
'2018-05-23T12:47:00',0.7468,0.74688,0.7468,0.74686,62.72,0.74702,0.74708,0.74702,0.74705,78.27,True
'2018-05-23T12:48:00',0.74686,0.74694,0.7468,0.74693,81.58,0.74705,0.74714,0.74698,0.74714,118.83,True
'2018-05-23T12:49:00',0.74693,0.74709,0.74692,0.74702,120.02,0.74714,0.74729,0.74712,0.74723,133.28,True
'2018-05-23T12:50:00',0.74702,0.74711,0.74695,0.74705,145.15,0.74724,0.74731,0.74717,0.74727,179.27,False
'2018-05-23T12:51:00',0.74708,0.7471,0.74698,0.74698,95.06,0.74727,0.74731,0.74719,0.7472,96.68,False
'2018-05-23T12:52:00',0.74699,0.747,0.74688,0.74695,129.47,0.7472,0.7472,0.74709,0.74715,123.02,False
'2018-05-23T12:53:00',0.74696,0.74699,0.74671,0.74671,141.75,0.74716,0.7472,0.7469,0.7469,150.16,False
'2018-05-23T12:54:00',0.74673,0.74681,0.74673,0.74675,103.7,0.74691,0.747,0.74691,0.74697,87.75,True
'2018-05-23T12:55:00',0.74675,0.74682,0.7467,0.74678,113.31,0.74696,0.74701,0.7469,0.74699,97.73,True
'2018-05-23T12:56:00',0.74676,0.74687,0.74676,0.74683,57.28,0.74696,0.74706,0.74695,0.74702,65.22,True
'2018-05-23T12:57:00',0.74681,0.74691,0.74671,0.74691,138.11,0.74701,0.74711,0.74691,0.7471,142.69,True
'2018-05-23T12:58:00',0.74691,0.74693,0.74681,0.74693,142.93,0.7471,0.74711,0.747,0.7471,115.55,True
'2018-05-23T12:59:00',0.74693,0.7471,0.74692,0.74701,143.87,0.7471,0.7473,0.7471,0.7472,124.65,True
'2018-05-23T13:00:00',0.74699,0.74716,0.74678,0.74715,174.07,0.74715,0.74738,0.74698,0.74736,174.42,True
'2018-05-23T13:01:00',0.74716,0.74717,0.74708,0.74709,71.5,0.74735,0.74739,0.74728,0.74729,79.66,True
'2018-05-23T13:02:00',0.7471,0.74728,0.7471,0.74715,152.69,0.74729,0.74748,0.74729,0.74736,156.25,False
'2018-05-23T13:03:00',0.74715,0.74728,0.74708,0.74727,136.63,0.74736,0.74747,0.74729,0.74747,148.9,True
'2018-05-23T13:04:00',0.74727,0.7473,0.74721,0.74725,130.81,0.74747,0.74752,0.7474,0.74747,148.39,False
'2018-05-23T13:05:00',0.74725,0.74725,0.74694,0.74695,170.03,0.74745,0.74745,0.74712,0.74714,158.91,False
'2018-05-23T13:06:00',0.74694,0.74694,0.7467,0.74684,182.59,0.74715,0.74715,0.74689,0.74705,166.86,False
'2018-05-23T13:07:00',0.74685,0.74685,0.74665,0.74683,136.73,0.74705,0.74705,0.74685,0.74705,205.27,True
'2018-05-23T13:08:00',0.74683,0.74694,0.7468,0.74686,147.2,0.74703,0.74715,0.74699,0.74707,151.86,False
'2018-05-23T13:09:00',0.74686,0.74686,0.74672,0.74676,91.54,0.74707,0.74707,0.74692,0.74697,114.77,False
'2018-05-23T13:10:00',0.74676,0.74676,0.74646,0.74651,178.1,0.74697,0.74697,0.74668,0.74673,177.38,False
'2018-05-23T13:11:00',0.74651,0.74659,0.74649,0.74657,127.55,0.74673,0.7468,0.7467,0.74678,127.25,True
'2018-05-23T13:12:00',0.74657,0.74664,0.74636,0.74643,138.02,0.74675,0.74685,0.74657,0.7466,119.57,False
'2018-05-23T13:13:00',0.74643,0.74643,0.74622,0.74625,135.99,0.74664,0.74664,0.74642,0.74647,101.79,False
'2018-05-23T13:14:00',0.74625,0.7464,0.74624,0.74635,192.08,0.74647,0.74659,0.74645,0.74657,187.92,False
'2018-05-23T13:15:00',0.74636,0.7464,0.74624,0.7464,179.93,0.74657,0.74659,0.74644,0.74658,188.1,True
'2018-05-23T13:16:00',0.74639,0.74652,0.74625,0.7465,229.2,0.7466,0.74673,0.74645,0.74668,241.35,True
'2018-05-23T13:17:00',0.7465,0.74664,0.74647,0.74664,115.73,0.74669,0.74682,0.74667,0.74682,127.22,False
'2018-05-23T13:18:00',0.74661,0.74663,0.74634,0.74635,120.24,0.74682,0.74683,0.74654,0.74656,160.08,False
'2018-05-23T13:19:00',0.74635,0.74639,0.74629,0.74632,157.38,0.74655,0.74659,0.74649,0.74653,172.72,False
'2018-05-23T13:20:00',0.7463,0.7463,0.7461,0.74629,213.22,0.74652,0.74652,0.7463,0.74649,260.43,True
'2018-05-23T13:21:00',0.7463,0.7464,0.7462,0.7462,129.37,0.74651,0.74662,0.74639,0.74639,132.39,True
'2018-05-23T13:22:00',0.74619,0.74646,0.74616,0.74642,222.19,0.74639,0.74667,0.74635,0.74662,194.41,False
'2018-05-23T13:23:00',0.74641,0.74645,0.74632,0.74642,135.49,0.7466,0.74667,0.74651,0.74661,137.01,False
'2018-05-23T13:24:00',0.74642,0.74642,0.74619,0.74623,104.85,0.74661,0.74661,0.74641,0.74645,118.43,False
'2018-05-23T13:25:00',0.74624,0.74631,0.74617,0.7462,133.23,0.74645,0.74653,0.7464,0.74642,151.76,False
'2018-05-23T13:26:00',0.7462,0.74622,0.74605,0.74614,116.67,0.74642,0.74642,0.74627,0.74635,99.21,True
'2018-05-23T13:27:00',0.74613,0.7463,0.74611,0.74621,142.58,0.74635,0.74647,0.74631,0.74644,175.7,False
'2018-05-23T13:28:00',0.74625,0.74625,0.74611,0.74611,106.27,0.74642,0.74645,0.74629,0.74632,147.23,True
'2018-05-23T13:29:00',0.74615,0.74636,0.74613,0.74635,126.24,0.74632,0.74655,0.74632,0.74653,138.91,False
'2018-05-23T13:30:00',0.74635,0.74635,0.74617,0.74635,163.57,0.74655,0.74655,0.74639,0.74654,196.64,True
'2018-05-23T13:31:00',0.74635,0.74635,0.74611,0.74612,158.23,0.74655,0.74656,0.74631,0.74633,182.82,False
'2018-05-23T13:32:00',0.74612,0.74615,0.74598,0.74604,131.19,0.74634,0.74636,0.7462,0.74623,166.74,False
'2018-05-23T13:33:00',0.746,0.74605,0.74574,0.7458,117.08,0.74623,0.74623,0.74591,0.74597,128.89,False
'2018-05-23T13:34:00',0.7458,0.7458,0.74559,0.74565,147.22,0.74597,0.74597,0.74579,0.74581,166.53,False
'2018-05-23T13:35:00',0.74565,0.7457,0.74557,0.74565,93.88,0.74583,0.74585,0.74577,0.74585,118.72,True
'2018-05-23T13:36:00',0.74565,0.7457,0.7455,0.7455,134.39,0.74587,0.74588,0.74569,0.74569,200.1,False
'2018-05-23T13:37:00',0.7455,0.7455,0.74541,0.7455,130.06,0.74568,0.74572,0.74561,0.74571,154.2,True
'2018-05-23T13:38:00',0.74554,0.74581,0.74554,0.74581,117.67,0.74572,0.74602,0.74572,0.74602,112.31,True
'2018-05-23T13:39:00',0.74582,0.7459,0.74578,0.7458,95.74,0.74602,0.74609,0.74595,0.74598,85.54,False
'2018-05-23T13:40:00',0.7458,0.7458,0.7455,0.74551,177.65,0.74598,0.74599,0.7457,0.74572,154.85,False
'2018-05-23T13:41:00',0.74552,0.74569,0.74552,0.74557,93.54,0.74573,0.74589,0.74573,0.74578,113.16,False
'2018-05-23T13:42:00',0.74558,0.74559,0.7454,0.74541,249.49,0.74575,0.7458,0.7456,0.74562,234.28,True
'2018-05-23T13:43:00',0.74542,0.74565,0.74537,0.74557,167.2,0.74563,0.74586,0.74558,0.74578,186.02,True
'2018-05-23T13:44:00',0.7456,0.74577,0.74552,0.74574,136.42,0.7458,0.74597,0.74573,0.74594,137.19,False
'2018-05-23T13:45:00',0.74574,0.74577,0.74564,0.74568,144.57,0.74595,0.74597,0.74585,0.7459,132.34,False
'2018-05-23T13:46:00',0.74567,0.74573,0.74566,0.74569,58.38,0.7459,0.74594,0.74585,0.74589,70.98,True
'2018-05-23T13:47:00',0.74569,0.74575,0.7456,0.7457,122.22,0.7459,0.74595,0.7458,0.74592,134.28,False
'2018-05-23T13:48:00',0.74571,0.74574,0.7455,0.74561,108.98,0.74591,0.74593,0.74567,0.74579,114.45,False
'2018-05-23T13:49:00',0.7456,0.7456,0.74547,0.7455,126.14,0.74579,0.74579,0.74565,0.7457,124.02,True
'2018-05-23T13:50:00',0.7455,0.74583,0.74549,0.74578,150.78,0.7457,0.74603,0.7457,0.74599,146.91,False
'2018-05-23T13:51:00',0.74578,0.74582,0.74564,0.74569,209.84,0.74596,0.74604,0.74585,0.7459,209.27,True
'2018-05-23T13:52:00',0.74571,0.74603,0.7457,0.74575,143.58,0.7459,0.74622,0.7459,0.74595,128.27,False
'2018-05-23T13:53:00',0.74575,0.74592,0.74566,0.74589,158.62,0.74593,0.7461,0.74586,0.7461,142.24,True
'2018-05-23T13:54:00',0.74591,0.74599,0.74585,0.7459,119.05,0.7461,0.74619,0.74607,0.7461,131.66,False
'2018-05-23T13:55:00',0.7459,0.74597,0.74575,0.74576,153.31,0.74612,0.74619,0.74596,0.74597,141.21,True
'2018-05-23T13:56:00',0.74576,0.74601,0.74575,0.74601,163.36,0.74598,0.74624,0.74593,0.74624,176.2,False
'2018-05-23T13:57:00',0.74599,0.746,0.74592,0.74595,180.42,0.74621,0.74622,0.74614,0.74617,167.2,False
'2018-05-23T13:58:00',0.74594,0.74595,0.74586,0.7459,119.54,0.74615,0.74617,0.74607,0.74611,134.59,True
'2018-05-23T13:59:00',0.7459,0.746,0.7459,0.74592,123.02,0.74612,0.74619,0.74611,0.74613,115.62,False
'2018-05-23T14:00:00',0.74592,0.74592,0.74564,0.74569,130.51,0.74613,0.74613,0.74584,0.74591,146.41,False
'2018-05-23T14:01:00',0.74569,0.74578,0.74561,0.74562,165.12,0.74592,0.74599,0.7458,0.74581,220.7,False
'2018-05-23T14:02:00',0.74564,0.74569,0.74537,0.74548,201.28,0.74584,0.7459,0.74558,0.74566,257.92,False
'2018-05-23T14:03:00',0.74548,0.74548,0.74529,0.74541,167.97,0.74568,0.74568,0.74549,0.74562,179.2,True
'2018-05-23T14:04:00',0.74542,0.74579,0.74541,0.74576,185.11,0.74562,0.74599,0.74562,0.74597,239.21,False
'2018-05-23T14:05:00',0.74575,0.74578,0.7456,0.74565,195.03,0.74596,0.74599,0.7458,0.74585,194.52,True
'2018-05-23T14:06:00',0.74565,0.7458,0.74562,0.7457,193.3,0.74587,0.746,0.74583,0.7459,181.91,True
'2018-05-23T14:07:00',0.7457,0.7458,0.74563,0.74569,202.39,0.74592,0.74602,0.74585,0.7459,222.87,True
'2018-05-23T14:08:00',0.74569,0.74605,0.74569,0.74605,189.3,0.7459,0.74626,0.7459,0.74626,202.35,True
'2018-05-23T14:09:00',0.74605,0.74615,0.74605,0.7461,155.22,0.74626,0.74637,0.74626,0.7463,164.4,False
'2018-05-23T14:10:00',0.74609,0.7461,0.7458,0.74584,131.77,0.7463,0.7463,0.74602,0.74604,150.81,False
'2018-05-23T14:11:00',0.74583,0.7459,0.74577,0.74577,144.07,0.74604,0.74611,0.74599,0.74599,175.5,True
'2018-05-23T14:12:00',0.74579,0.74592,0.74569,0.74592,164.74,0.74599,0.74613,0.7459,0.74613,145.52,True
'2018-05-23T14:13:00',0.74592,0.74611,0.74588,0.74601,217.52,0.74613,0.74634,0.74608,0.74622,214.82,True
'2018-05-23T14:14:00',0.746,0.7462,0.746,0.74616,172.06,0.74622,0.7464,0.74622,0.74638,172.44,True
'2018-05-23T14:15:00',0.74616,0.74635,0.74611,0.74635,211.56,0.74638,0.74657,0.74632,0.74657,238.17,True
'2018-05-23T14:16:00',0.74635,0.74664,0.74632,0.7466,187.5,0.74656,0.74684,0.74652,0.74682,188.46,True
'2018-05-23T14:17:00',0.74661,0.74682,0.74659,0.74669,207.75,0.74683,0.74702,0.7468,0.74689,190.66,True
'2018-05-23T14:18:00',0.74669,0.74682,0.74664,0.74676,213.61,0.7469,0.74703,0.74683,0.74698,240.89,False
'2018-05-23T14:19:00',0.74676,0.74682,0.74667,0.74671,150.6,0.74698,0.74702,0.74687,0.74691,228.2,True
'2018-05-23T14:20:00',0.74675,0.74712,0.74667,0.74699,154.5,0.74691,0.74732,0.74687,0.7472,222.74,False
'2018-05-23T14:21:00',0.74701,0.74707,0.74682,0.74697,164.65,0.74722,0.74726,0.74703,0.74715,186.77,False
'2018-05-23T14:22:00',0.74697,0.74705,0.74677,0.74702,172.5,0.74717,0.74725,0.74695,0.7472,205.52,True
'2018-05-23T14:23:00',0.74705,0.74755,0.74705,0.74755,200.2,0.74726,0.74777,0.74725,0.74777,253.14,True
'2018-05-23T14:24:00',0.74754,0.74759,0.7473,0.74732,250.62,0.74775,0.7478,0.7475,0.74751,262.51,True
'2018-05-23T14:25:00',0.74734,0.74787,0.74734,0.7478,233.48,0.74751,0.74806,0.74751,0.748,212.0,True
'2018-05-23T14:26:00',0.7478,0.7479,0.74768,0.74781,160.23,0.748,0.7481,0.74789,0.74801,194.25,False
'2018-05-23T14:27:00',0.7478,0.74786,0.74775,0.74786,136.31,0.748,0.74807,0.74796,0.74807,140.82,True
'2018-05-23T14:28:00',0.74786,0.7479,0.74779,0.74785,100.88,0.74808,0.74808,0.74799,0.74806,134.45,True
'2018-05-23T14:29:00',0.74785,0.74791,0.74765,0.74765,212.46,0.74807,0.74813,0.74787,0.74788,263.24,False
'2018-05-23T14:30:00',0.74765,0.74781,0.74762,0.74765,198.25,0.74787,0.748,0.74783,0.74786,205.03,True
'2018-05-23T14:31:00',0.74765,0.74791,0.74765,0.74785,195.76,0.74785,0.7481,0.74784,0.74807,187.46,False
'2018-05-23T14:32:00',0.74785,0.74785,0.74776,0.74782,140.46,0.74807,0.74807,0.74796,0.74803,118.16,False
'2018-05-23T14:33:00',0.74783,0.74785,0.74769,0.7477,176.77,0.74803,0.74803,0.74784,0.74786,117.54,False
'2018-05-23T14:34:00',0.7477,0.7477,0.74756,0.7476,167.71,0.74788,0.74789,0.74775,0.74781,131.4,True
'2018-05-23T14:35:00',0.7476,0.74785,0.7476,0.7478,198.17,0.74781,0.74805,0.74779,0.74802,147.09,False
'2018-05-23T14:36:00',0.7478,0.74785,0.74771,0.74785,174.33,0.74802,0.74803,0.74791,0.74803,161.87,True
'2018-05-23T14:37:00',0.74785,0.74805,0.74779,0.74805,201.24,0.74804,0.74827,0.74798,0.74827,189.81,True
'2018-05-23T14:38:00',0.74805,0.74808,0.7479,0.74793,167.24,0.74827,0.74829,0.74812,0.74814,192.2,False
'2018-05-23T14:39:00',0.74793,0.74795,0.74741,0.74743,206.69,0.74814,0.74814,0.7476,0.74765,219.78,False
'2018-05-23T14:40:00',0.74742,0.74757,0.74735,0.74744,239.16,0.7476,0.74779,0.74755,0.74765,227.22,False
'2018-05-23T14:41:00',0.74743,0.74749,0.74721,0.74743,221.8,0.74763,0.7477,0.7474,0.74764,224.01,True
'2018-05-23T14:42:00',0.74744,0.74753,0.74731,0.74742,191.88,0.74765,0.74775,0.74751,0.74764,186.27,False
'2018-05-23T14:43:00',0.74741,0.74745,0.74732,0.74738,163.28,0.74763,0.74767,0.74753,0.74759,143.71,True
'2018-05-23T14:44:00',0.74739,0.74764,0.74739,0.74763,161.2,0.7476,0.7478,0.7476,0.7478,170.34,True
'2018-05-23T14:45:00',0.74763,0.74763,0.74752,0.74752,142.52,0.74775,0.74783,0.7477,0.7477,166.96,False
'2018-05-23T14:46:00',0.74752,0.74754,0.74717,0.74717,116.04,0.74771,0.74773,0.74735,0.74735,144.92,False
'2018-05-23T14:47:00',0.74714,0.74716,0.74695,0.74707,180.93,0.74735,0.74738,0.74714,0.74728,181.32,False
'2018-05-23T14:48:00',0.74707,0.74717,0.74705,0.74706,144.88,0.74729,0.74736,0.74725,0.74725,162.4,False
'2018-05-23T14:49:00',0.74706,0.74709,0.74691,0.74708,146.43,0.74725,0.7473,0.74711,0.74728,138.87,True
'2018-05-23T14:50:00',0.74708,0.74711,0.74681,0.74685,260.24,0.74728,0.7473,0.74702,0.74706,216.92,False
'2018-05-23T14:51:00',0.74686,0.74702,0.74681,0.74702,168.11,0.74707,0.74722,0.74703,0.74722,160.74,True
'2018-05-23T14:52:00',0.74701,0.7471,0.747,0.74701,108.25,0.74722,0.7473,0.74719,0.74723,136.27,True
'2018-05-23T14:53:00',0.74701,0.74726,0.747,0.74722,144.69,0.74723,0.74748,0.74721,0.74744,119.95,False
'2018-05-23T14:54:00',0.74722,0.74724,0.74704,0.74705,174.02,0.74744,0.74746,0.74724,0.74724,144.64,False
'2018-05-23T14:55:00',0.74705,0.7472,0.74702,0.7472,147.99,0.74725,0.74742,0.74723,0.74742,118.76,True
'2018-05-23T14:56:00',0.74721,0.74735,0.74711,0.74728,166.32,0.74742,0.74754,0.74733,0.74751,171.01,False
'2018-05-23T14:57:00',0.74728,0.74731,0.74701,0.74701,221.03,0.74751,0.74753,0.74722,0.74722,233.93,False
'2018-05-23T14:58:00',0.74701,0.74731,0.74701,0.74731,164.06,0.74723,0.74752,0.74722,0.7475,156.89,True
'2018-05-23T14:59:00',0.7473,0.74747,0.7473,0.74745,247.45,0.74752,0.74768,0.7475,0.74766,222.28,True
'2018-05-23T15:00:00',0.74743,0.74765,0.74731,0.74762,324.44,0.74766,0.74785,0.74752,0.74782,273.26,True
'2018-05-23T15:01:00',0.74762,0.74766,0.74714,0.74719,319.83,0.74785,0.74788,0.74735,0.74739,306.69,False
'2018-05-23T15:02:00',0.74716,0.74735,0.74714,0.74726,309.34,0.74738,0.74755,0.74735,0.74746,311.95,True
'2018-05-23T15:03:00',0.74723,0.74747,0.74721,0.7474,270.06,0.74743,0.74768,0.74742,0.74761,309.91,True
'2018-05-23T15:04:00',0.7474,0.74752,0.74735,0.7475,258.7,0.7476,0.74773,0.74757,0.74771,249.22,True
'2018-05-23T15:05:00',0.7475,0.74764,0.74734,0.74762,183.5,0.7477,0.74784,0.74757,0.74783,194.09,True
'2018-05-23T15:06:00',0.74761,0.7478,0.74756,0.7478,245.12,0.74783,0.74801,0.74776,0.748,265.82,True
'2018-05-23T15:07:00',0.74782,0.74808,0.74774,0.74806,233.96,0.74802,0.7483,0.74795,0.74825,187.94,False
'2018-05-23T15:08:00',0.74806,0.74806,0.74784,0.74792,224.67,0.74825,0.74828,0.74805,0.74813,226.19,False
'2018-05-23T15:09:00',0.74792,0.74796,0.7478,0.74791,222.66,0.7481,0.74817,0.748,0.74813,204.71,True
'2018-05-23T15:10:00',0.74791,0.7481,0.74785,0.74809,193.71,0.74814,0.7483,0.74807,0.7483,194.28,True
'2018-05-23T15:11:00',0.74809,0.74815,0.7479,0.7479,261.41,0.74829,0.74836,0.7481,0.7481,251.83,False
'2018-05-23T15:12:00',0.7479,0.74792,0.74762,0.74776,185.33,0.74812,0.74814,0.74783,0.74797,182.28,False
'2018-05-23T15:13:00',0.74776,0.74791,0.74774,0.74781,187.19,0.74797,0.74813,0.74796,0.74803,196.77,False
'2018-05-23T15:14:00',0.74781,0.74787,0.74781,0.74787,219.82,0.74803,0.74809,0.748,0.74808,150.04,True
'2018-05-23T15:15:00',0.74787,0.74802,0.74776,0.748,189.96,0.74806,0.74824,0.74797,0.7482,138.33,True
'2018-05-23T15:16:00',0.748,0.74825,0.74796,0.74812,294.51,0.74819,0.74842,0.74818,0.74832,344.85,True
'2018-05-23T15:17:00',0.74813,0.74844,0.74811,0.7484,242.09,0.74834,0.74863,0.74833,0.7486,320.8,False
'2018-05-23T15:18:00',0.74839,0.74839,0.74802,0.74804,228.19,0.74859,0.74859,0.74823,0.74825,286.5,False
'2018-05-23T15:19:00',0.74805,0.74811,0.74801,0.74806,171.64,0.74825,0.74831,0.74823,0.74827,176.25,False
'2018-05-23T15:20:00',0.74806,0.74807,0.74794,0.748,216.21,0.74828,0.74828,0.74815,0.74816,239.2,False
'2018-05-23T15:21:00',0.748,0.74801,0.74792,0.74798,174.92,0.74818,0.74821,0.74812,0.74818,179.1,True
'2018-05-23T15:22:00',0.748,0.74824,0.74791,0.74824,239.51,0.74818,0.74845,0.74812,0.74845,310.42,False
'2018-05-23T15:23:00',0.74824,0.74824,0.74802,0.74811,184.85,0.74843,0.74843,0.74823,0.74833,182.05,False
'2018-05-23T15:24:00',0.7481,0.74815,0.748,0.74803,194.61,0.74832,0.74837,0.7482,0.74825,221.49,False
'2018-05-23T15:25:00',0.74803,0.74815,0.74802,0.74809,182.52,0.74825,0.74835,0.74822,0.74827,194.0,True
'2018-05-23T15:26:00',0.74807,0.74827,0.74807,0.74821,233.23,0.74827,0.74847,0.74827,0.74841,283.5,False
'2018-05-23T15:27:00',0.74819,0.74821,0.74802,0.74803,197.91,0.74841,0.74842,0.74823,0.74825,288.55,False
'2018-05-23T15:28:00',0.74803,0.74817,0.74801,0.74817,158.83,0.74825,0.74836,0.74823,0.74835,202.08,True
'2018-05-23T15:29:00',0.74817,0.74829,0.74816,0.74823,142.15,0.74835,0.7485,0.74835,0.74842,183.42,True
'2018-05-23T15:30:00',0.74823,0.7487,0.7482,0.74866,211.53,0.74843,0.7489,0.7484,0.74886,239.57,True
'2018-05-23T15:31:00',0.74866,0.74902,0.74863,0.74887,264.22,0.74885,0.7492,0.74883,0.74909,232.0,True
'2018-05-23T15:32:00',0.74887,0.74917,0.74886,0.7491,246.04,0.74909,0.74937,0.74907,0.7493,245.4,False
'2018-05-23T15:33:00',0.74908,0.7491,0.74878,0.74879,170.39,0.74931,0.74931,0.74898,0.749,189.65,False
'2018-05-23T15:34:00',0.74879,0.74887,0.7484,0.7485,219.16,0.749,0.74907,0.7486,0.74869,238.74,False
'2018-05-23T15:35:00',0.74847,0.7485,0.74826,0.7484,199.09,0.74868,0.74869,0.74848,0.74861,204.6,True
'2018-05-23T15:36:00',0.7484,0.74855,0.74837,0.74853,160.68,0.7486,0.74875,0.74858,0.74874,183.07,True
'2018-05-23T15:37:00',0.74853,0.74865,0.74852,0.74858,245.87,0.74875,0.74887,0.74872,0.7488,246.28,False
'2018-05-23T15:38:00',0.74858,0.74861,0.74841,0.74855,237.95,0.7488,0.74882,0.74863,0.74876,182.65,False
'2018-05-23T15:39:00',0.74854,0.74856,0.74843,0.74845,165.4,0.74875,0.74878,0.74862,0.74866,137.51,True
'2018-05-23T15:40:00',0.74847,0.74857,0.74844,0.74857,169.31,0.74865,0.74878,0.74863,0.74877,143.29,True
'2018-05-23T15:41:00',0.74859,0.74916,0.74859,0.749,199.44,0.74877,0.74936,0.74877,0.74921,210.4,False
'2018-05-23T15:42:00',0.749,0.7491,0.74884,0.74889,188.56,0.7492,0.74927,0.74905,0.74908,177.59,False
'2018-05-23T15:43:00',0.74887,0.74892,0.7488,0.7489,153.15,0.74907,0.7491,0.74899,0.74909,108.5,False
'2018-05-23T15:44:00',0.7489,0.74891,0.7486,0.74865,203.74,0.7491,0.74911,0.74885,0.7489,206.54,False
'2018-05-23T15:45:00',0.74861,0.74885,0.74848,0.74872,320.35,0.74889,0.74906,0.74868,0.74892,294.63,True
'2018-05-23T15:46:00',0.7487,0.7489,0.74865,0.74884,241.92,0.74891,0.74911,0.74885,0.74902,231.66,True
'2018-05-23T15:47:00',0.7488,0.7491,0.7488,0.74891,245.68,0.74902,0.74929,0.74902,0.74913,279.35,False
'2018-05-23T15:48:00',0.74891,0.74905,0.7488,0.7488,213.49,0.74913,0.74923,0.74901,0.74901,195.77,False
'2018-05-23T15:49:00',0.74881,0.74881,0.74868,0.7487,168.98,0.74899,0.74901,0.74885,0.7489,184.79,False
'2018-05-23T15:50:00',0.7487,0.7488,0.74855,0.74857,179.23,0.7489,0.74897,0.74875,0.74877,172.1,False
'2018-05-23T15:51:00',0.74858,0.74858,0.74839,0.7485,166.25,0.74877,0.74877,0.74859,0.74866,153.89,True
'2018-05-23T15:52:00',0.74848,0.7486,0.74846,0.74855,145.48,0.74867,0.74877,0.74865,0.74874,166.39,True
'2018-05-23T15:53:00',0.74855,0.74865,0.7485,0.7485,202.38,0.74872,0.74883,0.7487,0.7487,177.79,True
'2018-05-23T15:54:00',0.7485,0.7487,0.74846,0.74865,149.76,0.7487,0.74888,0.74866,0.74883,145.94,False
'2018-05-23T15:55:00',0.74865,0.7487,0.74852,0.74858,175.47,0.74884,0.74888,0.74872,0.74878,215.16,False
'2018-05-23T15:56:00',0.74858,0.74865,0.74845,0.7485,180.85,0.74878,0.74885,0.74865,0.74867,190.79,False
'2018-05-23T15:57:00',0.7485,0.74855,0.74835,0.74844,193.61,0.74868,0.74874,0.74855,0.74862,241.74,True
'2018-05-23T15:58:00',0.74846,0.74856,0.74846,0.74851,123.04,0.74867,0.74877,0.74866,0.74871,132.47,True
'2018-05-23T15:59:00',0.74851,0.74875,0.74849,0.7487,136.56,0.74872,0.74892,0.74868,0.74889,136.0,True
'2018-05-23T16:00:00',0.7487,0.7489,0.7487,0.7489,203.92,0.7489,0.74911,0.7489,0.74911,181.33,True
'2018-05-23T16:01:00',0.7489,0.74898,0.74885,0.74885,130.75,0.74911,0.74919,0.74904,0.74904,140.82,False
'2018-05-23T16:02:00',0.74883,0.74888,0.74858,0.74865,210.65,0.74903,0.74906,0.74876,0.74886,163.08,False
'2018-05-23T16:03:00',0.74866,0.7487,0.74832,0.74834,206.41,0.74886,0.74888,0.74852,0.74855,198.37,False
'2018-05-23T16:04:00',0.7483,0.74843,0.7483,0.74843,141.52,0.74851,0.74864,0.74851,0.74864,120.35,True
'2018-05-23T16:05:00',0.74844,0.74876,0.74842,0.7487,246.04,0.74864,0.74898,0.74861,0.74892,245.04,True
'2018-05-23T16:06:00',0.74871,0.74883,0.74862,0.7488,204.56,0.74893,0.74905,0.74884,0.74901,221.8,True
'2018-05-23T16:07:00',0.74881,0.749,0.7488,0.74896,182.33,0.74903,0.7492,0.74899,0.74918,245.98,False
'2018-05-23T16:08:00',0.74895,0.74895,0.7488,0.74892,159.42,0.74915,0.74915,0.74899,0.74914,183.18,True
'2018-05-23T16:09:00',0.74893,0.7491,0.74891,0.74901,205.73,0.74913,0.74928,0.74913,0.74922,242.86,False
'2018-05-23T16:10:00',0.74901,0.74905,0.7489,0.74891,187.99,0.74922,0.74924,0.74907,0.7491,172.34,False
'2018-05-23T16:11:00',0.7489,0.74895,0.74881,0.74887,156.13,0.74909,0.74915,0.74902,0.74908,189.41,True
'2018-05-23T16:12:00',0.74887,0.749,0.74875,0.7489,183.74,0.74908,0.74917,0.74894,0.74911,165.55,True
'2018-05-23T16:13:00',0.74892,0.74925,0.74891,0.74923,201.82,0.74913,0.74946,0.74913,0.74944,214.36,True
'2018-05-23T16:14:00',0.74924,0.74945,0.74922,0.74941,269.13,0.74945,0.74965,0.74944,0.74962,229.23,False
'2018-05-23T16:15:00',0.7494,0.74942,0.74922,0.74932,235.34,0.74958,0.74961,0.74944,0.74953,210.89,False
'2018-05-23T16:16:00',0.74933,0.74937,0.74917,0.74918,153.51,0.74953,0.74957,0.74936,0.74937,176.09,False
'2018-05-23T16:17:00',0.7492,0.7492,0.74908,0.74918,105.12,0.7494,0.7494,0.74924,0.74935,114.46,True
'2018-05-23T16:18:00',0.74918,0.74935,0.74908,0.7491,145.6,0.74936,0.74952,0.74928,0.74929,157.09,False
'2018-05-23T16:19:00',0.7491,0.74929,0.74907,0.74925,164.88,0.74929,0.74947,0.74928,0.74944,149.46,True
'2018-05-23T16:20:00',0.74926,0.74955,0.74926,0.7495,211.19,0.74946,0.74974,0.74945,0.74969,230.8,False
'2018-05-23T16:21:00',0.74948,0.74954,0.74941,0.74948,166.82,0.74968,0.74975,0.7496,0.74969,180.79,False
'2018-05-23T16:22:00',0.74947,0.74947,0.74931,0.74941,165.78,0.74969,0.74969,0.74953,0.74962,149.66,True
'2018-05-23T16:23:00',0.74941,0.74958,0.74941,0.74952,183.44,0.7496,0.74978,0.7496,0.7497,179.42,True
'2018-05-23T16:24:00',0.74951,0.74975,0.74951,0.7497,111.99,0.74969,0.74994,0.74969,0.74992,109.46,False
'2018-05-23T16:25:00',0.74972,0.74973,0.74945,0.74951,150.5,0.74992,0.74993,0.74967,0.74971,170.69,False
'2018-05-23T16:26:00',0.74951,0.74951,0.74938,0.74946,172.68,0.74971,0.74971,0.74958,0.74965,107.45,False
'2018-05-23T16:27:00',0.74946,0.7495,0.74929,0.74929,172.57,0.74965,0.74967,0.7495,0.7495,185.61,False
'2018-05-23T16:28:00',0.7493,0.74937,0.74922,0.7493,152.85,0.74952,0.74958,0.74944,0.74951,169.96,True
'2018-05-23T16:29:00',0.74931,0.74942,0.7493,0.74939,116.44,0.74952,0.74961,0.74949,0.74959,114.15,False
'2018-05-23T16:30:00',0.74938,0.74938,0.74909,0.74913,242.51,0.74956,0.74956,0.74929,0.74933,265.5,False
'2018-05-23T16:31:00',0.74914,0.74914,0.7488,0.74886,182.16,0.74934,0.74935,0.749,0.74905,221.78,False
'2018-05-23T16:32:00',0.74886,0.74903,0.7488,0.7488,179.96,0.74907,0.74924,0.74901,0.74901,215.08,False
'2018-05-23T16:33:00',0.74882,0.74894,0.74876,0.74881,211.49,0.74903,0.74912,0.74897,0.749,207.31,False
'2018-05-23T16:34:00',0.74879,0.74882,0.74867,0.74878,172.52,0.749,0.74904,0.74889,0.74899,187.21,True
'2018-05-23T16:35:00',0.74879,0.74891,0.7486,0.74881,208.08,0.74899,0.74911,0.74882,0.74903,154.61,False
'2018-05-23T16:36:00',0.7488,0.7489,0.74879,0.74881,191.01,0.74901,0.74911,0.74898,0.74898,141.91,False
'2018-05-23T16:37:00',0.74881,0.7489,0.74878,0.74887,151.49,0.74899,0.74908,0.74898,0.74907,104.17,True
'2018-05-23T16:38:00',0.7489,0.749,0.74885,0.749,162.05,0.74907,0.74922,0.74905,0.7492,182.97,True
'2018-05-23T16:39:00',0.749,0.74904,0.74891,0.74896,141.42,0.7492,0.74922,0.74911,0.74917,161.66,True
'2018-05-23T16:40:00',0.749,0.74903,0.74877,0.74878,172.78,0.74917,0.74925,0.74898,0.74898,145.97,False
'2018-05-23T16:41:00',0.74877,0.74896,0.74877,0.74894,168.61,0.74898,0.74916,0.74897,0.74912,166.7,True
'2018-05-23T16:42:00',0.74893,0.74904,0.74874,0.74877,128.89,0.74912,0.74922,0.74894,0.74895,118.99,False
'2018-05-23T16:43:00',0.74877,0.74884,0.74872,0.74875,144.88,0.74896,0.74904,0.74892,0.74896,155.6,True
'2018-05-23T16:44:00',0.74875,0.74887,0.74872,0.74882,158.88,0.74895,0.74908,0.74892,0.74902,184.96,False
'2018-05-23T16:45:00',0.74882,0.74882,0.74858,0.74875,204.23,0.74902,0.74902,0.74879,0.74896,209.24,True
'2018-05-23T16:46:00',0.74876,0.74896,0.74875,0.7489,226.66,0.74895,0.74918,0.74895,0.74911,232.85,True
'2018-05-23T16:47:00',0.74893,0.7491,0.7489,0.74901,164.31,0.74911,0.7493,0.7491,0.7492,198.92,False
'2018-05-23T16:48:00',0.749,0.74901,0.74884,0.74893,135.1,0.7492,0.74923,0.74904,0.74915,185.85,True
'2018-05-23T16:49:00',0.74892,0.74902,0.74885,0.74896,108.08,0.74913,0.74921,0.74905,0.74917,115.09,True
'2018-05-23T16:50:00',0.74896,0.74923,0.74894,0.7491,144.58,0.74915,0.7494,0.74915,0.7493,142.25,True
'2018-05-23T16:51:00',0.7491,0.74939,0.74907,0.74932,294.21,0.7493,0.7496,0.74928,0.74954,241.7,False
'2018-05-23T16:52:00',0.74932,0.74936,0.74918,0.74925,205.23,0.7495,0.74956,0.74939,0.74945,178.26,True
'2018-05-23T16:53:00',0.74924,0.7495,0.74922,0.7494,219.87,0.74944,0.7497,0.74941,0.74962,216.56,True
'2018-05-23T16:54:00',0.74942,0.7495,0.74936,0.74942,228.37,0.74964,0.74971,0.74955,0.74964,220.23,True
'2018-05-23T16:55:00',0.74942,0.74968,0.7494,0.74968,221.72,0.74963,0.7499,0.74961,0.7499,231.81,True
'2018-05-23T16:56:00',0.74968,0.74976,0.74959,0.74975,208.03,0.74989,0.74997,0.7498,0.74995,212.14,True
'2018-05-23T16:57:00',0.74974,0.7501,0.74963,0.7501,235.38,0.74995,0.7503,0.74984,0.75028,250.81,True
'2018-05-23T16:58:00',0.75009,0.75054,0.75005,0.75052,284.36,0.75029,0.75073,0.75025,0.75073,265.33,False
'2018-05-23T16:59:00',0.75052,0.75053,0.75023,0.75031,252.73,0.75073,0.75074,0.75044,0.75053,263.3,True
'2018-05-23T17:00:00',0.7503,0.75061,0.75021,0.75059,235.61,0.75049,0.75082,0.75043,0.75078,209.58,False
'2018-05-23T17:01:00',0.75058,0.75061,0.75015,0.75024,227.37,0.75078,0.75081,0.75034,0.75045,237.93,False
'2018-05-23T17:02:00',0.75025,0.7503,0.7501,0.75015,251.9,0.75044,0.75048,0.7503,0.75035,226.03,False
'2018-05-23T17:03:00',0.75015,0.7502,0.74988,0.74988,191.86,0.75035,0.7504,0.7501,0.7501,181.38,False
'2018-05-23T17:04:00',0.74988,0.74988,0.7497,0.7497,131.7,0.75005,0.75009,0.7499,0.74992,154.48,True
'2018-05-23T17:05:00',0.7497,0.74991,0.74967,0.74991,175.5,0.74992,0.7501,0.74985,0.75009,190.68,True
'2018-05-23T17:06:00',0.74992,0.74992,0.74975,0.74977,185.01,0.75005,0.75011,0.74995,0.74998,200.63,False
'2018-05-23T17:07:00',0.74977,0.74978,0.74965,0.74965,135.24,0.74998,0.74998,0.74986,0.74986,120.53,False
'2018-05-23T17:08:00',0.74966,0.74976,0.7496,0.74961,115.55,0.74989,0.74994,0.74981,0.74982,108.0,False
'2018-05-23T17:09:00',0.74964,0.74975,0.74958,0.7497,124.38,0.74982,0.74993,0.74978,0.74991,91.59,False
'2018-05-23T17:10:00',0.7497,0.74973,0.74956,0.74966,120.57,0.74991,0.74992,0.74977,0.74984,139.3,False
'2018-05-23T17:11:00',0.74967,0.74967,0.74946,0.74948,134.05,0.74985,0.74985,0.74967,0.7497,172.76,True
'2018-05-23T17:12:00',0.7495,0.74973,0.7495,0.74973,153.73,0.7497,0.74993,0.7497,0.74993,135.87,False
'2018-05-23T17:13:00',0.74972,0.74972,0.74956,0.74969,195.44,0.7499,0.74992,0.74978,0.74989,166.83,True
'2018-05-23T17:14:00',0.7497,0.7502,0.74969,0.75012,247.83,0.7499,0.7504,0.7499,0.75034,189.17,False
'2018-05-23T17:15:00',0.75015,0.75019,0.74985,0.7499,228.8,0.75033,0.75038,0.75005,0.75007,157.07,False
'2018-05-23T17:16:00',0.74992,0.75005,0.74991,0.75004,114.46,0.75008,0.75026,0.75008,0.75023,122.92,True
'2018-05-23T17:17:00',0.75004,0.75031,0.75004,0.75025,117.57,0.75024,0.75053,0.75024,0.75047,142.95,False
'2018-05-23T17:18:00',0.75026,0.75026,0.75005,0.75005,110.61,0.75048,0.75048,0.75025,0.75027,120.2,False
'2018-05-23T17:19:00',0.75002,0.7501,0.74984,0.74985,204.26,0.75024,0.7503,0.75005,0.75006,217.39,False
'2018-05-23T17:20:00',0.74984,0.74985,0.74971,0.74985,141.04,0.75006,0.75006,0.74993,0.75003,145.97,False
'2018-05-23T17:21:00',0.74983,0.74985,0.7497,0.74977,126.55,0.75004,0.75006,0.7499,0.74998,133.23,False
'2018-05-23T17:22:00',0.74976,0.74982,0.74965,0.7497,139.76,0.74997,0.75,0.74987,0.7499,178.77,False
'2018-05-23T17:23:00',0.7497,0.74975,0.7496,0.7497,136.67,0.7499,0.74991,0.7498,0.74988,148.56,True
'2018-05-23T17:24:00',0.74968,0.7499,0.74962,0.7499,122.74,0.74988,0.75011,0.74982,0.75009,133.68,True
'2018-05-23T17:25:00',0.7499,0.7501,0.74987,0.75006,185.46,0.75009,0.75027,0.75007,0.75026,163.11,True
'2018-05-23T17:26:00',0.7501,0.75043,0.7501,0.75041,175.55,0.75026,0.75063,0.75026,0.75061,171.1,True
'2018-05-23T17:27:00',0.7504,0.75046,0.75022,0.75046,180.83,0.75061,0.75068,0.75041,0.75066,150.95,True
'2018-05-23T17:28:00',0.75046,0.75052,0.7504,0.7505,93.44,0.75068,0.75073,0.75061,0.75071,116.41,True
'2018-05-23T17:29:00',0.7505,0.75055,0.75034,0.75052,136.72,0.75071,0.75073,0.75055,0.75073,140.08,False
'2018-05-23T17:30:00',0.75052,0.75052,0.75034,0.75035,74.66,0.75073,0.75073,0.75053,0.75056,69.23,True
'2018-05-23T17:31:00',0.75036,0.75055,0.75034,0.75049,140.06,0.75056,0.75076,0.75053,0.75068,137.35,False
'2018-05-23T17:32:00',0.75049,0.75055,0.7502,0.7502,193.91,0.75069,0.75074,0.7504,0.7504,191.59,False
'2018-05-23T17:33:00',0.7502,0.75024,0.75006,0.7501,162.37,0.75041,0.75044,0.75027,0.7503,160.77,True
'2018-05-23T17:34:00',0.7501,0.75026,0.75007,0.75024,107.89,0.75029,0.75046,0.75026,0.75045,133.56,True
'2018-05-23T17:35:00',0.75025,0.75034,0.75016,0.75025,114.03,0.75045,0.75053,0.75035,0.75046,131.76,False
'2018-05-23T17:36:00',0.75025,0.75028,0.7501,0.75015,105.33,0.75046,0.75048,0.75031,0.75035,137.24,False
'2018-05-23T17:37:00',0.75017,0.75019,0.75004,0.7501,125.84,0.75035,0.75039,0.75024,0.75029,138.08,False
'2018-05-23T17:38:00',0.7501,0.75015,0.74999,0.75014,130.58,0.75029,0.75032,0.75019,0.75032,175.6,False
'2018-05-23T17:39:00',0.75014,0.75015,0.74984,0.74985,153.17,0.75032,0.75032,0.75003,0.75004,191.41,False
'2018-05-23T17:40:00',0.74985,0.75005,0.74985,0.75002,132.36,0.75006,0.75025,0.75006,0.75023,167.21,True
'2018-05-23T17:41:00',0.75002,0.7501,0.74994,0.75,163.64,0.75023,0.75028,0.75015,0.75018,179.68,False
'2018-05-23T17:42:00',0.75,0.75005,0.74989,0.75005,167.59,0.75019,0.75023,0.7501,0.75023,217.99,True
'2018-05-23T17:43:00',0.75005,0.7501,0.74989,0.74993,141.64,0.75022,0.75031,0.7501,0.75013,147.73,False
'2018-05-23T17:44:00',0.74993,0.7501,0.74993,0.75004,183.04,0.75014,0.75029,0.75014,0.75025,156.85,True
'2018-05-23T17:45:00',0.75003,0.7501,0.75,0.75007,156.36,0.75025,0.7503,0.7502,0.75027,145.97,True
'2018-05-23T17:46:00',0.75007,0.75017,0.75004,0.75016,130.02,0.75027,0.75038,0.75026,0.75038,166.44,True
'2018-05-23T17:47:00',0.75017,0.75028,0.7501,0.75026,151.26,0.75037,0.75049,0.75029,0.75048,191.21,True
'2018-05-23T17:48:00',0.75026,0.75032,0.75018,0.75019,140.99,0.75048,0.75054,0.75037,0.75037,119.95,False
'2018-05-23T17:49:00',0.75019,0.75021,0.74997,0.74999,228.43,0.75037,0.75041,0.75013,0.75018,118.75,False
'2018-05-23T17:50:00',0.74999,0.75015,0.74999,0.75001,216.27,0.75017,0.75037,0.75016,0.75023,154.42,False
'2018-05-23T17:51:00',0.75003,0.75011,0.74997,0.75001,206.3,0.75023,0.75033,0.75017,0.75021,156.91,True
'2018-05-23T17:52:00',0.75001,0.75016,0.75001,0.75008,186.94,0.75021,0.75036,0.75021,0.7503,152.76,True
'2018-05-23T17:53:00',0.75008,0.75019,0.75007,0.75019,176.16,0.7503,0.75041,0.75029,0.75041,195.57,False
'2018-05-23T17:54:00',0.75019,0.75019,0.74985,0.7499,217.64,0.7504,0.7504,0.75004,0.75011,199.89,False
'2018-05-23T17:55:00',0.7499,0.7499,0.74971,0.74975,168.16,0.75011,0.75011,0.74992,0.74997,169.87,False
'2018-05-23T17:56:00',0.74975,0.7499,0.74975,0.74977,145.06,0.74997,0.75008,0.74994,0.74999,154.49,False
'2018-05-23T17:57:00',0.74977,0.74985,0.74975,0.7498,170.71,0.75,0.75005,0.74994,0.74999,132.42,True
'2018-05-23T17:58:00',0.7498,0.74992,0.74978,0.74985,175.03,0.74999,0.75014,0.74996,0.75007,154.96,False
'2018-05-23T17:59:00',0.74986,0.7499,0.7497,0.74972,227.43,0.75007,0.75011,0.7499,0.74991,188.21,False
'2018-05-23T18:00:00',0.74972,0.74989,0.74972,0.74981,203.8,0.74991,0.7501,0.74991,0.75003,191.54,True
'2018-05-23T18:01:00',0.74983,0.74993,0.7498,0.74985,148.38,0.75005,0.75014,0.75001,0.75002,146.04,False
'2018-05-23T18:02:00',0.74987,0.74987,0.74979,0.74982,79.81,0.75006,0.75006,0.74998,0.75,91.98,True
'2018-05-23T18:03:00',0.74979,0.7499,0.74979,0.74989,97.07,0.75,0.7501,0.74998,0.75009,136.68,True
'2018-05-23T18:04:00',0.74989,0.74993,0.74979,0.74984,87.49,0.75009,0.75012,0.74998,0.75001,109.25,False
'2018-05-23T18:05:00',0.74983,0.74983,0.74971,0.74972,142.74,0.75001,0.75001,0.7499,0.74992,80.96,True
'2018-05-23T18:06:00',0.74972,0.75037,0.74972,0.75035,211.93,0.74992,0.75058,0.74992,0.75056,155.33,True
'2018-05-23T18:07:00',0.75035,0.75042,0.75027,0.75031,184.63,0.75057,0.75062,0.75048,0.75049,135.43,False
'2018-05-23T18:08:00',0.75034,0.75035,0.75002,0.75002,170.23,0.7505,0.75054,0.75024,0.75024,124.11,False
'2018-05-23T18:09:00',0.75002,0.7502,0.74998,0.75015,216.3,0.75023,0.75042,0.7502,0.75036,179.07,False
'2018-05-23T18:10:00',0.75013,0.75015,0.74989,0.74992,240.37,0.75035,0.75035,0.75011,0.75013,179.81,True
'2018-05-23T18:11:00',0.74991,0.7502,0.74983,0.75013,203.45,0.75012,0.75037,0.75004,0.75032,186.2,True
'2018-05-23T18:12:00',0.75016,0.75022,0.75005,0.75005,145.87,0.75034,0.7504,0.75024,0.75026,135.12,True
'2018-05-23T18:13:00',0.75006,0.7503,0.74998,0.75027,181.53,0.75028,0.75049,0.75019,0.75048,130.54,True
'2018-05-23T18:14:00',0.75028,0.75065,0.75026,0.75056,278.03,0.75048,0.75087,0.75047,0.75078,234.64,True
'2018-05-23T18:15:00',0.75056,0.75068,0.75045,0.75051,189.25,0.75078,0.75089,0.75065,0.75071,234.23,True
'2018-05-23T18:16:00',0.75051,0.75069,0.75045,0.75055,167.34,0.75072,0.75088,0.75066,0.75076,183.35,True
'2018-05-23T18:17:00',0.75055,0.75072,0.7505,0.75072,168.69,0.75076,0.75093,0.75072,0.75093,234.52,True
'2018-05-23T18:18:00',0.75071,0.75096,0.75069,0.75092,219.41,0.75093,0.75119,0.7509,0.75114,244.65,False
'2018-05-23T18:19:00',0.75091,0.75091,0.75078,0.75089,142.34,0.75113,0.75113,0.75095,0.75107,169.59,True
'2018-05-23T18:20:00',0.75089,0.75111,0.75086,0.75107,97.44,0.75107,0.75131,0.75104,0.75127,164.04,True
'2018-05-23T18:21:00',0.75105,0.75115,0.75099,0.7511,165.5,0.75125,0.75137,0.75119,0.7513,201.44,False
'2018-05-23T18:22:00',0.75111,0.75112,0.75084,0.75088,126.86,0.7513,0.75132,0.75104,0.75109,147.21,False
'2018-05-23T18:23:00',0.75087,0.75097,0.75079,0.75082,193.25,0.75108,0.75116,0.751,0.75102,162.15,True
'2018-05-23T18:24:00',0.75087,0.75105,0.75085,0.75092,154.51,0.75103,0.75125,0.75103,0.75112,183.69,True
'2018-05-23T18:25:00',0.75095,0.75108,0.75095,0.75107,129.14,0.75112,0.75129,0.75112,0.75127,163.03,True
'2018-05-23T18:26:00',0.75108,0.75116,0.75105,0.75108,147.22,0.75127,0.75137,0.75124,0.75128,167.24,False
'2018-05-23T18:27:00',0.75106,0.75115,0.75101,0.75107,126.29,0.75128,0.75131,0.75115,0.75121,143.38,False
'2018-05-23T18:28:00',0.75107,0.75107,0.75095,0.75103,61.2,0.75122,0.75123,0.75111,0.7512,103.24,False
'2018-05-23T18:29:00',0.75103,0.75105,0.75096,0.75096,98.6,0.7512,0.75123,0.75112,0.75118,185.14,True
'2018-05-23T18:30:00',0.75096,0.75109,0.75089,0.75093,147.12,0.75117,0.75128,0.75107,0.75111,198.52,False
'2018-05-23T18:31:00',0.75092,0.75106,0.75092,0.75099,173.35,0.75113,0.75125,0.75113,0.75118,168.37,True
'2018-05-23T18:32:00',0.75099,0.75108,0.75087,0.75108,130.75,0.75119,0.75122,0.75107,0.75122,255.23,True
'2018-05-23T18:33:00',0.75106,0.75116,0.75105,0.75113,64.0,0.75122,0.75133,0.75121,0.75133,175.98,True
'2018-05-23T18:34:00',0.75113,0.75121,0.75105,0.75121,99.25,0.75134,0.75135,0.7512,0.75135,154.16,True
'2018-05-23T18:35:00',0.75121,0.75125,0.75102,0.75102,116.58,0.75134,0.75142,0.75123,0.75123,147.48,False
'2018-05-23T18:36:00',0.75101,0.75103,0.75081,0.75091,176.0,0.75122,0.75123,0.75103,0.75114,174.61,False
'2018-05-23T18:37:00',0.75091,0.75091,0.7507,0.75075,144.55,0.75114,0.75114,0.7509,0.75096,173.11,True
'2018-05-23T18:38:00',0.75076,0.75092,0.75076,0.75092,91.08,0.75096,0.75113,0.75096,0.75113,125.74,True
'2018-05-23T18:39:00',0.75092,0.75105,0.75092,0.75103,143.79,0.75113,0.75126,0.75113,0.75124,182.38,True
'2018-05-23T18:40:00',0.75101,0.75119,0.75099,0.75107,145.86,0.75123,0.75139,0.7512,0.75128,206.2,False
'2018-05-23T18:41:00',0.75106,0.75115,0.751,0.75102,130.73,0.75128,0.75136,0.75117,0.7512,111.23,False
'2018-05-23T18:42:00',0.75101,0.75109,0.75099,0.75108,77.35,0.7512,0.75128,0.75119,0.75128,154.87,True
'2018-05-23T18:43:00',0.75108,0.75111,0.75107,0.75111,68.57,0.75128,0.75131,0.75126,0.75129,119.65,True
'2018-05-23T18:44:00',0.75111,0.75126,0.7511,0.75118,103.47,0.75131,0.75145,0.7513,0.75138,174.98,True
'2018-05-23T18:45:00',0.75123,0.75127,0.75116,0.75121,76.76,0.75143,0.75148,0.75137,0.75138,124.3,False
'2018-05-23T18:46:00',0.7512,0.75126,0.75103,0.75105,107.28,0.75138,0.75144,0.75123,0.75125,146.89,False
'2018-05-23T18:47:00',0.75106,0.75117,0.75102,0.75111,123.51,0.75127,0.75137,0.75122,0.75129,168.75,False
'2018-05-23T18:48:00',0.75111,0.75115,0.75102,0.75102,125.67,0.75132,0.75132,0.75121,0.75121,89.39,False
'2018-05-23T18:49:00',0.75102,0.75107,0.75093,0.75101,77.31,0.7512,0.75123,0.7511,0.75119,72.1,False
'2018-05-23T18:50:00',0.751,0.751,0.75077,0.75082,209.8,0.75119,0.75119,0.75095,0.75101,144.21,False
'2018-05-23T18:51:00',0.75084,0.75086,0.75077,0.75083,71.47,0.75103,0.75105,0.75095,0.75103,95.02,True
'2018-05-23T18:52:00',0.75083,0.75091,0.7508,0.75086,61.8,0.75102,0.75107,0.75097,0.75103,60.42,False
'2018-05-23T18:53:00',0.75087,0.75087,0.7508,0.75083,78.97,0.75103,0.75105,0.75099,0.75101,36.25,False
'2018-05-23T18:54:00',0.75082,0.75082,0.7507,0.75075,90.96,0.75099,0.75101,0.7509,0.75095,52.0,False
'2018-05-23T18:55:00',0.75076,0.75078,0.75061,0.75065,151.6,0.75095,0.75099,0.75081,0.75084,81.83,False
'2018-05-23T18:56:00',0.75065,0.75065,0.75052,0.75054,133.8,0.75084,0.75085,0.75072,0.75072,134.06,True
'2018-05-23T18:57:00',0.75054,0.75071,0.75053,0.75062,76.77,0.75071,0.75091,0.75071,0.7508,119.83,True
'2018-05-23T18:58:00',0.75061,0.75073,0.7506,0.75072,146.99,0.75079,0.75095,0.75079,0.75093,208.41,True
'2018-05-23T18:59:00',0.75072,0.7509,0.75069,0.75086,230.2,0.75094,0.7511,0.75091,0.75108,267.52,False
'2018-05-23T19:00:00',0.75086,0.75087,0.75077,0.75081,138.44,0.75108,0.7511,0.75098,0.75103,175.9,False
'2018-05-23T19:01:00',0.75079,0.75086,0.75073,0.75076,149.91,0.75102,0.75107,0.75094,0.75096,186.21,False
'2018-05-23T19:02:00',0.75076,0.75076,0.75062,0.75062,137.58,0.75095,0.75096,0.75083,0.75083,166.73,False
'2018-05-23T19:03:00',0.75062,0.75068,0.75061,0.75063,116.9,0.75083,0.75088,0.75082,0.75082,119.13,False
'2018-05-23T19:04:00',0.75062,0.75062,0.75051,0.75053,126.67,0.75082,0.75082,0.7507,0.7507,120.89,True
'2018-05-23T19:05:00',0.7505,0.75067,0.75045,0.75066,119.04,0.75068,0.75084,0.75063,0.75082,146.0,False
'2018-05-23T19:06:00',0.75062,0.75062,0.75036,0.7505,114.97,0.75081,0.75081,0.75052,0.7507,110.64,False
'2018-05-23T19:07:00',0.75049,0.75055,0.75047,0.75053,125.28,0.75069,0.75074,0.75067,0.75072,97.33,True
'2018-05-23T19:08:00',0.7505,0.75056,0.75047,0.75056,114.19,0.7507,0.75075,0.75065,0.75074,69.39,True
'2018-05-23T19:09:00',0.75059,0.75062,0.75046,0.75048,133.44,0.75074,0.75081,0.75066,0.75067,73.52,False
'2018-05-23T19:10:00',0.75048,0.75051,0.75039,0.75051,151.21,0.75066,0.75073,0.75058,0.75072,125.14,True
'2018-05-23T19:11:00',0.75051,0.75056,0.75047,0.75055,90.94,0.75071,0.75076,0.75067,0.75074,68.3,False
'2018-05-23T19:12:00',0.75056,0.75056,0.7504,0.75047,130.73,0.75076,0.75076,0.75061,0.75068,116.17,False
'2018-05-23T19:13:00',0.75046,0.7505,0.75038,0.75047,144.52,0.75068,0.75069,0.75057,0.75067,114.13,True
'2018-05-23T19:14:00',0.75048,0.7505,0.75037,0.7504,89.18,0.75067,0.75071,0.75055,0.75059,54.87,False
'2018-05-23T19:15:00',0.7504,0.75041,0.75032,0.75035,84.02,0.75057,0.75059,0.75052,0.75054,71.25,False
'2018-05-23T19:16:00',0.75036,0.75041,0.75032,0.75036,93.54,0.75054,0.75059,0.7505,0.75057,106.32,True
'2018-05-23T19:17:00',0.75036,0.75043,0.75034,0.75038,90.64,0.75057,0.75063,0.75054,0.75058,77.46,False
'2018-05-23T19:18:00',0.75038,0.7504,0.75027,0.7503,81.38,0.75058,0.75058,0.75046,0.7505,61.25,False
'2018-05-23T19:19:00',0.7503,0.75036,0.7503,0.75031,109.6,0.7505,0.75055,0.75049,0.75051,120.03,False
'2018-05-23T19:20:00',0.7503,0.75036,0.7501,0.75017,141.54,0.75051,0.75055,0.7503,0.75037,142.34,False
'2018-05-23T19:21:00',0.75017,0.75026,0.75014,0.75021,90.69,0.75037,0.75045,0.75034,0.7504,111.46,True
'2018-05-23T19:22:00',0.75022,0.75027,0.75021,0.75024,60.76,0.75041,0.75045,0.7504,0.75042,64.77,True
'2018-05-23T19:23:00',0.75023,0.75026,0.75023,0.75025,61.85,0.75042,0.75048,0.75042,0.75045,46.89,True
'2018-05-23T19:24:00',0.75025,0.75032,0.75021,0.75031,127.66,0.75048,0.75052,0.75041,0.75051,109.32,True
'2018-05-23T19:25:00',0.75031,0.75035,0.75018,0.75021,183.03,0.75051,0.75056,0.75039,0.7504,116.07,True
'2018-05-23T19:26:00',0.7502,0.75049,0.7502,0.7504,187.83,0.75042,0.75069,0.7504,0.75059,200.93,True
'2018-05-23T19:27:00',0.7504,0.75057,0.75028,0.75057,149.8,0.75059,0.75077,0.75049,0.75075,165.81,True
'2018-05-23T19:28:00',0.75058,0.75067,0.75055,0.75059,118.4,0.75075,0.75086,0.75073,0.75078,144.58,True
'2018-05-23T19:29:00',0.75062,0.75085,0.75061,0.7507,161.78,0.75078,0.75104,0.75078,0.75092,169.91,False
'2018-05-23T19:30:00',0.7507,0.75081,0.75069,0.75075,139.33,0.7509,0.75102,0.7509,0.75096,113.95,False
'2018-05-23T19:31:00',0.75075,0.75076,0.75068,0.75069,106.44,0.75096,0.75097,0.7509,0.7509,140.9,False
'2018-05-23T19:32:00',0.75068,0.75071,0.75061,0.75062,83.75,0.75089,0.75091,0.75079,0.75081,82.6,True
'2018-05-23T19:33:00',0.7506,0.75078,0.75056,0.75075,140.97,0.7508,0.75099,0.75076,0.75095,149.57,True
'2018-05-23T19:34:00',0.75074,0.75085,0.75074,0.75079,150.22,0.75095,0.75107,0.75094,0.75102,151.93,False
'2018-05-23T19:35:00',0.75081,0.75082,0.75075,0.75077,114.95,0.75103,0.75103,0.75096,0.75097,105.89,False
'2018-05-23T19:36:00',0.75077,0.75079,0.75072,0.75076,92.92,0.75098,0.75101,0.75094,0.75097,81.53,False
'2018-05-23T19:37:00',0.75075,0.75075,0.75065,0.75071,98.14,0.75097,0.75097,0.75086,0.75091,98.27,True
'2018-05-23T19:38:00',0.7507,0.75078,0.75069,0.75078,107.66,0.7509,0.75099,0.7509,0.75097,95.24,True
'2018-05-23T19:39:00',0.75078,0.75081,0.75074,0.75081,53.98,0.75098,0.75101,0.75094,0.75101,76.76,True
'2018-05-23T19:40:00',0.75082,0.75088,0.75077,0.75084,43.29,0.75102,0.75107,0.75098,0.75104,56.19,False
'2018-05-23T19:41:00',0.75084,0.75085,0.75074,0.7508,54.57,0.75104,0.75105,0.75093,0.751,82.11,True
'2018-05-23T19:42:00',0.75081,0.75092,0.75081,0.75091,37.16,0.751,0.75113,0.751,0.75113,55.44,True
'2018-05-23T19:43:00',0.75092,0.75098,0.75091,0.75092,67.05,0.75113,0.75117,0.7511,0.7511,101.66,False
'2018-05-23T19:44:00',0.75092,0.75092,0.75078,0.75078,74.75,0.75111,0.75111,0.75098,0.75098,109.61,True
'2018-05-23T19:45:00',0.75078,0.75094,0.75078,0.75092,76.29,0.75098,0.75114,0.75098,0.75111,97.19,True
'2018-05-23T19:46:00',0.75095,0.75098,0.7509,0.7509,134.14,0.75111,0.75118,0.75111,0.75112,96.49,False
'2018-05-23T19:47:00',0.7509,0.75095,0.75087,0.7509,167.54,0.75113,0.75114,0.75109,0.75111,111.11,False
'2018-05-23T19:48:00',0.75091,0.75092,0.75082,0.75086,118.87,0.75111,0.75111,0.75105,0.75107,103.75,True
'2018-05-23T19:49:00',0.75085,0.751,0.75085,0.75097,58.05,0.75106,0.75114,0.75102,0.75112,58.32,True
'2018-05-23T19:50:00',0.75097,0.75104,0.75093,0.75099,55.24,0.75114,0.75122,0.75108,0.75119,83.8,True
'2018-05-23T19:51:00',0.75099,0.75107,0.75097,0.75107,44.4,0.75119,0.75126,0.75117,0.75126,72.41,True
'2018-05-23T19:52:00',0.75108,0.75135,0.75108,0.75135,118.27,0.75128,0.75156,0.75128,0.75156,143.35,True
'2018-05-23T19:53:00',0.75135,0.75143,0.75132,0.7514,121.89,0.75154,0.75164,0.75154,0.75162,67.02,False
'2018-05-23T19:54:00',0.7514,0.75142,0.7513,0.75137,98.88,0.7516,0.75164,0.7515,0.75157,73.52,False
'2018-05-23T19:55:00',0.75134,0.75138,0.7513,0.75132,69.6,0.75153,0.75158,0.75149,0.75155,85.96,True
'2018-05-23T19:56:00',0.75132,0.75151,0.75132,0.7515,75.68,0.75155,0.75172,0.75155,0.75172,108.59,True
'2018-05-23T19:57:00',0.7515,0.75165,0.75149,0.75165,50.59,0.75172,0.75183,0.75171,0.75183,58.39,True
'2018-05-23T19:58:00',0.75163,0.75178,0.75162,0.75176,94.67,0.75183,0.752,0.75183,0.75197,85.79,True
'2018-05-23T19:59:00',0.75176,0.752,0.75163,0.75164,209.57,0.75198,0.75222,0.75184,0.75188,194.04,True
'2018-05-23T20:00:00',0.75163,0.75211,0.75154,0.75208,242.63,0.75186,0.75233,0.75177,0.7523,264.16,True
'2018-05-23T20:01:00',0.75206,0.75213,0.7518,0.75181,187.08,0.75229,0.75235,0.75203,0.75204,238.41,False
'2018-05-23T20:02:00',0.75183,0.75211,0.75183,0.75211,179.4,0.75206,0.75233,0.75205,0.75233,199.51,True
'2018-05-23T20:03:00',0.75212,0.7522,0.75201,0.75212,182.63,0.75233,0.75242,0.75223,0.75234,223.39,False
'2018-05-23T20:04:00',0.75213,0.75217,0.75202,0.75206,172.36,0.75234,0.75237,0.75223,0.75229,176.96,False
'2018-05-23T20:05:00',0.75206,0.75208,0.75186,0.75205,236.03,0.75226,0.75229,0.75204,0.75224,204.43,True
'2018-05-23T20:06:00',0.75205,0.7523,0.75195,0.75221,222.47,0.75225,0.75252,0.75216,0.75243,215.09,True
'2018-05-23T20:07:00',0.75222,0.75237,0.75218,0.7522,327.3,0.75244,0.75257,0.75238,0.75242,315.05,True
'2018-05-23T20:08:00',0.75221,0.75238,0.75215,0.75235,215.92,0.75241,0.75258,0.75238,0.75257,160.61,True
'2018-05-23T20:09:00',0.75235,0.75238,0.75221,0.75226,211.64,0.75257,0.75259,0.7524,0.75244,171.49,False
'2018-05-23T20:10:00',0.75226,0.75232,0.75213,0.75217,227.75,0.75244,0.75253,0.75235,0.75239,251.25,False
'2018-05-23T20:11:00',0.75217,0.7522,0.75199,0.75203,257.5,0.75241,0.75242,0.75221,0.75225,246.55,False
'2018-05-23T20:12:00',0.75203,0.75216,0.752,0.75201,191.25,0.75225,0.75237,0.75221,0.75223,215.16,True
'2018-05-23T20:13:00',0.75205,0.75225,0.75199,0.75211,235.09,0.75224,0.75248,0.7522,0.75232,267.85,False
'2018-05-23T20:14:00',0.75212,0.7522,0.75208,0.75217,228.94,0.75234,0.75242,0.75228,0.75237,255.64,True
'2018-05-23T20:15:00',0.75217,0.75227,0.75199,0.75208,224.01,0.75237,0.75248,0.75219,0.75229,201.87,True
'2018-05-23T20:16:00',0.7521,0.75246,0.75201,0.75246,201.24,0.7523,0.75269,0.75223,0.75269,180.9,True
'2018-05-23T20:17:00',0.75246,0.75263,0.75237,0.75255,262.71,0.75269,0.75284,0.75259,0.75277,289.31,True
'2018-05-23T20:18:00',0.75256,0.75273,0.75247,0.75272,109.17,0.75279,0.75291,0.75266,0.75291,161.46,True
'2018-05-23T20:19:00',0.75266,0.753,0.75266,0.7528,165.26,0.75289,0.75321,0.75289,0.75303,159.88,False
'2018-05-23T20:20:00',0.7528,0.75287,0.75269,0.75275,209.68,0.75303,0.75308,0.7529,0.75294,198.29,False
'2018-05-23T20:21:00',0.75273,0.75279,0.75269,0.75277,153.08,0.75295,0.75299,0.75288,0.75297,127.56,True
'2018-05-23T20:22:00',0.75277,0.7528,0.75262,0.75262,247.23,0.75298,0.753,0.75284,0.75285,178.95,True
'2018-05-23T20:23:00',0.75262,0.75283,0.75262,0.75274,217.26,0.75283,0.75302,0.75282,0.75295,171.68,False
'2018-05-23T20:24:00',0.75272,0.75274,0.75254,0.75255,171.08,0.75293,0.75295,0.75276,0.75277,170.27,False
'2018-05-23T20:25:00',0.75256,0.75274,0.75256,0.75264,190.5,0.75278,0.75295,0.75278,0.75286,164.12,True
'2018-05-23T20:26:00',0.75263,0.75285,0.75263,0.75285,160.85,0.75284,0.75305,0.75284,0.75305,138.42,True
'2018-05-23T20:27:00',0.75285,0.75299,0.75282,0.75288,230.24,0.75304,0.75318,0.75303,0.75311,232.69,True
'2018-05-23T20:28:00',0.7529,0.75304,0.75277,0.75302,232.3,0.75312,0.75325,0.75299,0.75324,223.04,True
'2018-05-23T20:29:00',0.75302,0.75311,0.75283,0.75308,242.55,0.75323,0.75331,0.75302,0.75328,202.81,True
'2018-05-23T20:30:00',0.75307,0.75316,0.7529,0.75293,249.08,0.75327,0.75335,0.75311,0.75313,188.24,False
'2018-05-23T20:31:00',0.75294,0.75315,0.75288,0.75303,248.72,0.75315,0.75331,0.75306,0.75323,203.56,False
'2018-05-23T20:32:00',0.75305,0.75306,0.75268,0.75275,224.35,0.75324,0.75326,0.75284,0.75296,155.75,False
'2018-05-23T20:33:00',0.75275,0.75302,0.75266,0.75284,244.47,0.75296,0.75322,0.75288,0.75306,213.25,False
'2018-05-23T20:34:00',0.75282,0.75282,0.75257,0.75257,210.6,0.75301,0.75301,0.75278,0.75279,165.63,False
'2018-05-23T20:35:00',0.75255,0.75263,0.75244,0.7526,241.88,0.75277,0.75285,0.75265,0.7528,218.8,False
'2018-05-23T20:36:00',0.75258,0.75261,0.75248,0.75258,121.9,0.7528,0.75283,0.75269,0.7528,153.59,True
'2018-05-23T20:37:00',0.75258,0.7527,0.75251,0.75251,149.88,0.7528,0.75292,0.75272,0.75273,141.5,False
'2018-05-23T20:38:00',0.75254,0.75264,0.75253,0.75256,150.97,0.75274,0.75284,0.75274,0.75277,170.83,True
'2018-05-23T20:39:00',0.75257,0.75277,0.75256,0.75259,143.69,0.75279,0.75297,0.75277,0.7528,122.16,False
'2018-05-23T20:40:00',0.7526,0.75276,0.75259,0.75275,159.13,0.75282,0.75295,0.75279,0.75295,141.22,True
'2018-05-23T20:41:00',0.75275,0.75295,0.7527,0.75286,195.73,0.75295,0.75316,0.75293,0.75307,198.69,False
'2018-05-23T20:42:00',0.75291,0.75291,0.75274,0.7529,147.74,0.75309,0.7531,0.75293,0.7531,179.88,True
'2018-05-23T20:43:00',0.75288,0.75304,0.75285,0.75304,133.16,0.75309,0.75324,0.75306,0.75323,132.3,True
'2018-05-23T20:44:00',0.75304,0.75328,0.75302,0.75327,129.46,0.75324,0.75349,0.75322,0.75347,150.22,True
'2018-05-23T20:45:00',0.75326,0.75332,0.75325,0.75326,143.21,0.75346,0.75354,0.75346,0.75346,128.96,False
'2018-05-23T20:46:00',0.75323,0.75331,0.75321,0.75331,88.8,0.75345,0.75352,0.75343,0.75352,113.15,False
'2018-05-23T20:47:00',0.7533,0.7533,0.75314,0.75318,104.01,0.75349,0.75349,0.75334,0.7534,140.85,False
'2018-05-23T20:48:00',0.75318,0.75322,0.75306,0.75317,144.1,0.75339,0.75343,0.75326,0.75337,161.63,False
'2018-05-23T20:49:00',0.75317,0.75318,0.753,0.753,157.51,0.75338,0.75339,0.75321,0.75322,156.25,False
'2018-05-23T20:50:00',0.75298,0.75303,0.75292,0.75302,138.39,0.75319,0.75325,0.75315,0.75322,168.39,True
'2018-05-23T20:51:00',0.75301,0.75305,0.75291,0.75291,153.57,0.75323,0.75326,0.7531,0.7531,136.45,True
'2018-05-23T20:52:00',0.75288,0.7531,0.75288,0.75302,116.2,0.75309,0.7533,0.75309,0.75324,79.04,True
'2018-05-23T20:53:00',0.75301,0.75318,0.75301,0.75307,133.79,0.75322,0.75339,0.75322,0.7533,118.73,False
'2018-05-23T20:54:00',0.75307,0.75309,0.75295,0.75299,167.71,0.7533,0.7533,0.75315,0.75321,154.59,False
'2018-05-23T20:55:00',0.753,0.75306,0.75293,0.75293,113.05,0.75321,0.75327,0.75313,0.75314,115.1,False
'2018-05-23T20:56:00',0.75293,0.75305,0.75292,0.75299,77.19,0.75313,0.75325,0.75311,0.75317,90.7,False
'2018-05-23T20:57:00',0.753,0.75304,0.75291,0.75299,103.33,0.75319,0.75324,0.7531,0.75319,128.87,False
'2018-05-23T20:58:00',0.75301,0.75304,0.75294,0.753,97.21,0.75321,0.75322,0.75313,0.75319,86.45,True
'2018-05-23T20:59:00',0.75301,0.75304,0.75292,0.75301,159.77,0.75319,0.75324,0.75312,0.75321,118.94,True
'2018-05-23T21:00:00',0.75301,0.75346,0.75294,0.75335,237.21,0.75321,0.75368,0.75314,0.75358,242.03,False
'2018-05-23T21:01:00',0.75335,0.75343,0.75327,0.75331,147.79,0.75358,0.75366,0.75348,0.75354,187.54,False
'2018-05-23T21:02:00',0.75331,0.75333,0.75328,0.75333,91.48,0.75353,0.75354,0.7535,0.75353,107.27,True
'2018-05-23T21:03:00',0.75333,0.75334,0.75326,0.75331,65.13,0.75353,0.75355,0.75346,0.75351,63.93,True
'2018-05-23T21:04:00',0.75332,0.75337,0.75331,0.75336,82.25,0.75351,0.75355,0.75351,0.75355,84.55,True
'2018-05-23T21:05:00',0.75336,0.75346,0.75332,0.75333,150.38,0.75355,0.75365,0.75351,0.75353,180.17,False
'2018-05-23T21:06:00',0.75333,0.75339,0.75329,0.75338,102.77,0.75351,0.75361,0.75349,0.75359,124.01,True
'2018-05-23T21:07:00',0.75338,0.7534,0.75332,0.75335,103.09,0.7536,0.75361,0.75352,0.75355,106.65,True
'2018-05-23T21:08:00',0.75336,0.75349,0.75336,0.75346,91.25,0.75355,0.75368,0.75355,0.75367,86.73,False
'2018-05-23T21:09:00',0.75346,0.75346,0.75341,0.75342,38.91,0.75367,0.75367,0.75361,0.75364,71.43,False
'2018-05-23T21:10:00',0.75342,0.75342,0.7532,0.75328,131.02,0.75361,0.75361,0.75343,0.7535,107.3,False
'2018-05-23T21:11:00',0.75328,0.75338,0.75322,0.75322,78.13,0.7535,0.75358,0.75344,0.75344,110.25,False
'2018-05-23T21:12:00',0.75322,0.75326,0.75318,0.75321,141.19,0.75344,0.75348,0.75339,0.75342,116.05,False
'2018-05-23T21:13:00',0.75324,0.75324,0.75308,0.75308,145.87,0.75346,0.75346,0.7533,0.75331,154.56,False
'2018-05-23T21:14:00',0.75309,0.75313,0.75306,0.7531,85.02,0.75331,0.75335,0.75326,0.7533,134.07,True
'2018-05-23T21:15:00',0.7531,0.75333,0.75307,0.7533,110.65,0.7533,0.75356,0.75328,0.7535,116.12,False
'2018-05-23T21:16:00',0.75329,0.75333,0.75325,0.75326,151.32,0.75349,0.75355,0.75346,0.75348,154.46,False
'2018-05-23T21:17:00',0.75326,0.75327,0.7532,0.75323,107.66,0.75348,0.7535,0.7534,0.75342,136.11,False
'2018-05-23T21:18:00',0.75323,0.75325,0.75317,0.75321,71.25,0.75342,0.75343,0.75335,0.75339,122.98,False
'2018-05-23T21:19:00',0.75323,0.75323,0.7531,0.75311,86.6,0.75339,0.75343,0.75331,0.75331,149.31,False
'2018-05-23T21:20:00',0.75311,0.75316,0.75308,0.75311,78.05,0.7533,0.75336,0.75327,0.75327,46.57,False
'2018-05-23T21:21:00',0.75311,0.75315,0.75298,0.75299,124.56,0.75328,0.75333,0.75316,0.75317,73.0,False
'2018-05-23T21:22:00',0.75297,0.75311,0.75297,0.75301,88.18,0.75316,0.75328,0.75316,0.7532,49.0,True
'2018-05-23T21:23:00',0.75308,0.75312,0.75305,0.75308,67.22,0.75325,0.75332,0.75321,0.75328,38.0,False
'2018-05-23T21:24:00',0.75308,0.7531,0.75306,0.75307,51.65,0.75328,0.75328,0.75325,0.75327,36.0,True
'2018-05-23T21:25:00',0.75308,0.7532,0.75307,0.75318,110.31,0.75328,0.75338,0.75327,0.75338,54.0,True
'2018-05-23T21:26:00',0.75318,0.75321,0.75311,0.75314,111.73,0.75338,0.75339,0.7533,0.75332,53.76,True
'2018-05-23T21:27:00',0.75314,0.75324,0.75312,0.75318,140.98,0.75332,0.75344,0.75331,0.75339,90.75,True
'2018-05-23T21:28:00',0.75318,0.75338,0.75318,0.75331,185.93,0.75339,0.75358,0.75339,0.75352,132.46,False
'2018-05-23T21:29:00',0.75331,0.75334,0.75324,0.75326,116.96,0.75353,0.75354,0.75343,0.75346,81.82,False
'2018-05-23T21:30:00',0.75326,0.75329,0.75321,0.75321,137.63,0.75346,0.75346,0.75339,0.75339,73.5,False
'2018-05-23T21:31:00',0.75321,0.75322,0.75319,0.75321,106.88,0.7534,0.75341,0.75337,0.75338,58.5,True
'2018-05-23T21:32:00',0.75321,0.75329,0.75318,0.75323,74.36,0.75339,0.75347,0.75337,0.75343,39.67,False
'2018-05-23T21:33:00',0.75324,0.75327,0.7532,0.75321,85.59,0.75342,0.75345,0.75338,0.75338,48.7,False
'2018-05-23T21:34:00',0.75321,0.75321,0.7531,0.75311,112.39,0.75341,0.75341,0.75327,0.75333,89.61,False
'2018-05-23T21:35:00',0.75312,0.75317,0.7531,0.75312,114.63,0.75333,0.75337,0.75331,0.75332,81.24,True
'2018-05-23T21:36:00',0.75311,0.75322,0.75311,0.75321,90.23,0.75331,0.75342,0.75331,0.75341,71.16,True
'2018-05-23T21:37:00',0.7532,0.75323,0.75312,0.75315,95.92,0.7534,0.75343,0.75332,0.75335,85.25,False
'2018-05-23T21:38:00',0.75314,0.75318,0.7531,0.75315,93.62,0.75334,0.75338,0.7533,0.75335,62.75,False
'2018-05-23T21:39:00',0.75316,0.75318,0.75309,0.75313,55.62,0.75336,0.75337,0.75329,0.75333,46.94,False
'2018-05-23T21:40:00',0.75312,0.75314,0.75305,0.75309,49.88,0.75332,0.75334,0.75323,0.75329,68.39,False
'2018-05-23T21:41:00',0.75311,0.75313,0.75298,0.753,68.63,0.7533,0.75333,0.75318,0.75319,70.5,False
'2018-05-23T21:42:00',0.753,0.75301,0.75295,0.75299,118.08,0.75319,0.7532,0.75313,0.75318,80.25,False
'2018-05-23T21:43:00',0.753,0.753,0.75292,0.75297,74.36,0.75318,0.75319,0.75311,0.75316,70.5,False
'2018-05-23T21:44:00',0.75296,0.75299,0.75289,0.75292,81.4,0.75316,0.75318,0.7531,0.75313,89.82,False
'2018-05-23T21:45:00',0.75294,0.75296,0.75284,0.75289,126.61,0.75311,0.75315,0.75303,0.75309,106.12,False
'2018-05-23T21:46:00',0.75288,0.7529,0.75271,0.75272,106.34,0.75309,0.75309,0.75291,0.75292,80.25,False
'2018-05-23T21:47:00',0.75273,0.75282,0.75269,0.75277,88.5,0.75292,0.75299,0.75289,0.75296,51.87,False
'2018-05-23T21:48:00',0.75278,0.75278,0.75274,0.75274,24.26,0.75296,0.75296,0.75294,0.75294,18.7,True
'2018-05-23T21:49:00',0.75275,0.7528,0.75272,0.75277,66.92,0.75294,0.753,0.75291,0.75297,43.35,False
'2018-05-23T21:50:00',0.75277,0.7528,0.75268,0.75268,82.0,0.75297,0.75299,0.75287,0.75288,65.63,False
'2018-05-23T21:51:00',0.75269,0.75278,0.75267,0.75272,67.85,0.75288,0.75298,0.75286,0.75292,58.8,False
'2018-05-23T21:52:00',0.75272,0.75277,0.75271,0.75277,46.18,0.75292,0.75297,0.7529,0.75296,41.25,False
'2018-05-23T21:53:00',0.75275,0.75277,0.75269,0.75273,58.56,0.75294,0.75296,0.75289,0.75293,53.29,False
'2018-05-23T21:54:00',0.75272,0.75273,0.75266,0.75266,80.54,0.75293,0.75293,0.75286,0.75286,54.38,False
'2018-05-23T21:55:00',0.75267,0.75273,0.75251,0.75255,122.29,0.75285,0.75293,0.75271,0.75276,87.42,False
'2018-05-23T21:56:00',0.75255,0.75269,0.75255,0.75269,39.94,0.75275,0.75289,0.75275,0.75289,33.57,True
'2018-05-23T21:57:00',0.75269,0.75275,0.75262,0.75266,68.28,0.75289,0.75292,0.75284,0.75286,39.94,False
'2018-05-23T21:58:00',0.75267,0.75267,0.75265,0.75266,31.64,0.75286,0.75287,0.75283,0.75286,17.25,True
'2018-05-23T21:59:00',0.7527,0.7527,0.75263,0.75263,60.5,0.75286,0.75287,0.75281,0.75282,35.5,True
'2018-05-23T22:00:00',0.75265,0.75275,0.75261,0.75262,98.92,0.75282,0.75294,0.75279,0.75281,61.31,False
'2018-05-23T22:01:00',0.75264,0.75265,0.75258,0.75262,57.19,0.75282,0.75283,0.75276,0.75279,29.25,True
'2018-05-23T22:02:00',0.75262,0.75269,0.75262,0.75265,56.36,0.7528,0.75286,0.7528,0.75283,34.0,True
'2018-05-23T22:03:00',0.75267,0.7527,0.75265,0.75267,131.02,0.75283,0.75287,0.75283,0.75287,58.0,False
'2018-05-23T22:04:00',0.75266,0.75266,0.75262,0.75264,37.04,0.75287,0.75287,0.75282,0.75282,21.75,True
'2018-05-23T22:05:00',0.75263,0.75274,0.75263,0.75274,56.0,0.75282,0.75292,0.75282,0.75292,33.0,True
'2018-05-23T22:06:00',0.75272,0.75275,0.75271,0.75273,20.83,0.75292,0.75292,0.7529,0.75292,12.25,True
'2018-05-23T22:07:00',0.75273,0.75278,0.7527,0.75271,50.83,0.75293,0.75295,0.7529,0.75292,29.0,True
'2018-05-23T22:08:00',0.75271,0.75284,0.7527,0.75282,34.99,0.75292,0.75302,0.7529,0.75302,24.5,True
'2018-05-23T22:09:00',0.75282,0.75284,0.75281,0.75281,32.63,0.75302,0.75304,0.75301,0.75301,15.0,True
'2018-05-23T22:10:00',0.75281,0.75286,0.75281,0.75284,28.84,0.75301,0.75306,0.75301,0.75304,17.0,True
'2018-05-23T22:11:00',0.75284,0.75288,0.7528,0.75288,26.91,0.75305,0.7531,0.753,0.75308,32.05,False
'2018-05-23T22:12:00',0.75288,0.75288,0.75285,0.75285,13.85,0.75309,0.7531,0.75304,0.75304,14.25,False
'2018-05-23T22:13:00',0.75285,0.75288,0.75279,0.75279,53.82,0.75305,0.75307,0.75297,0.75299,45.25,False
'2018-05-23T22:14:00',0.75279,0.75285,0.75268,0.75269,39.43,0.75299,0.75304,0.75288,0.75291,50.53,False
'2018-05-23T22:15:00',0.75271,0.75271,0.75235,0.75241,145.18,0.75292,0.75292,0.75257,0.75263,177.61,False
'2018-05-23T22:16:00',0.7524,0.75246,0.7523,0.75232,105.42,0.75263,0.75267,0.75251,0.75251,101.26,True
'2018-05-23T22:17:00',0.75235,0.75258,0.75232,0.75251,90.4,0.75254,0.75279,0.75254,0.75273,89.2,True
'2018-05-23T22:18:00',0.75252,0.7526,0.7525,0.75258,128.81,0.75273,0.75279,0.75271,0.75278,97.44,False
'2018-05-23T22:19:00',0.75258,0.75258,0.75252,0.75255,23.8,0.75276,0.75278,0.75272,0.75277,28.88,False
'2018-05-23T22:20:00',0.75255,0.75256,0.7524,0.75241,70.63,0.75275,0.75278,0.75258,0.75261,68.38,False
'2018-05-23T22:21:00',0.75241,0.75242,0.7524,0.75241,74.2,0.75261,0.75264,0.75261,0.75263,46.5,True
'2018-05-23T22:22:00',0.75243,0.75245,0.75241,0.75243,31.71,0.75264,0.75266,0.75263,0.75265,27.57,True
'2018-05-23T22:23:00',0.75243,0.75251,0.75241,0.75244,47.5,0.75264,0.75272,0.75258,0.75263,67.59,False
'2018-05-23T22:24:00',0.75244,0.75246,0.75243,0.75245,16.0,0.75264,0.75265,0.75262,0.75265,25.25,True
'2018-05-23T22:25:00',0.75245,0.75253,0.75245,0.75253,25.75,0.75263,0.75273,0.75261,0.75271,37.89,True
'2018-05-23T22:26:00',0.75253,0.75255,0.75247,0.75249,22.5,0.7527,0.75275,0.75267,0.75269,26.38,False
'2018-05-23T22:27:00',0.75247,0.75249,0.75247,0.75249,3.25,0.75269,0.75269,0.75269,0.75269,2.0,True
'2018-05-23T22:28:00',0.7525,0.7526,0.7525,0.75256,23.56,0.75269,0.75277,0.75269,0.75274,33.19,False
'2018-05-23T22:29:00',0.75254,0.75259,0.75251,0.75258,41.56,0.75274,0.75279,0.7527,0.75276,64.69,True
'2018-05-23T22:30:00',0.75257,0.75259,0.75247,0.75256,66.35,0.75277,0.75283,0.75272,0.75278,48.87,True
'2018-05-23T22:31:00',0.75255,0.75261,0.75255,0.75256,32.38,0.75278,0.75283,0.75278,0.75278,30.57,False
'2018-05-23T22:32:00',0.75255,0.75258,0.75254,0.75256,40.6,0.75278,0.75282,0.75277,0.75279,44.18,False
'2018-05-23T22:33:00',0.75256,0.75256,0.75252,0.75255,29.87,0.75279,0.7528,0.75276,0.75278,36.29,False
'2018-05-23T22:34:00',0.75255,0.75256,0.7525,0.7525,24.77,0.75278,0.7528,0.75273,0.75273,29.7,False
'2018-05-23T22:35:00',0.75252,0.75255,0.75249,0.75255,54.1,0.75275,0.7528,0.75272,0.75279,35.17,True
'2018-05-23T22:36:00',0.75255,0.75256,0.75253,0.75256,25.05,0.75279,0.7528,0.75277,0.7528,26.92,True
'2018-05-23T22:37:00',0.75256,0.75258,0.75254,0.75258,38.36,0.7528,0.75283,0.75278,0.75282,40.9,False
'2018-05-23T22:38:00',0.75258,0.75258,0.75252,0.75256,36.58,0.75282,0.75282,0.75277,0.7528,51.18,True
'2018-05-23T22:39:00',0.75256,0.75261,0.75255,0.75261,40.17,0.7528,0.75287,0.7528,0.75285,39.53,True
'2018-05-23T22:40:00',0.75259,0.75263,0.75258,0.75262,76.17,0.75286,0.75288,0.75284,0.75288,57.66,False
'2018-05-23T22:41:00',0.75262,0.75262,0.75254,0.75261,43.93,0.75288,0.75288,0.75279,0.75286,35.71,True
'2018-05-23T22:42:00',0.75262,0.75267,0.75261,0.75263,38.73,0.75287,0.75292,0.75287,0.75288,52.96,False
'2018-05-23T22:43:00',0.75261,0.75262,0.75258,0.75259,24.72,0.75289,0.75289,0.75286,0.75286,33.58,False
'2018-05-23T22:44:00',0.75259,0.7526,0.75255,0.75255,44.7,0.75287,0.75287,0.75284,0.75286,53.68,False
'2018-05-23T22:45:00',0.75256,0.75258,0.75252,0.75252,64.71,0.75285,0.75286,0.7528,0.75281,50.38,False
'2018-05-23T22:46:00',0.75255,0.75257,0.75254,0.75255,39.51,0.7528,0.75283,0.7528,0.75282,28.74,True
'2018-05-23T22:47:00',0.75255,0.7527,0.75254,0.75262,49.62,0.75281,0.75297,0.75281,0.75288,45.52,False
'2018-05-23T22:48:00',0.75262,0.75264,0.75259,0.75262,43.7,0.75289,0.75291,0.75285,0.75289,34.74,True
'2018-05-23T22:49:00',0.75262,0.75264,0.75262,0.75264,54.6,0.75288,0.75292,0.75288,0.7529,47.57,True
'2018-05-23T22:50:00',0.75264,0.75265,0.7526,0.7526,54.11,0.75288,0.75293,0.75287,0.75288,51.21,True
'2018-05-23T22:51:00',0.7526,0.75265,0.75255,0.75262,75.13,0.75288,0.75295,0.75283,0.75289,78.52,False
'2018-05-23T22:52:00',0.75262,0.75263,0.75258,0.7526,51.56,0.75289,0.75292,0.75288,0.7529,48.76,True
'2018-05-23T22:53:00',0.7526,0.75264,0.7526,0.75261,47.29,0.75291,0.75294,0.75288,0.75291,62.04,True
'2018-05-23T22:54:00',0.75261,0.75271,0.75258,0.75266,47.75,0.75291,0.753,0.7529,0.75296,62.8,False
'2018-05-23T22:55:00',0.75261,0.75266,0.75251,0.75252,77.98,0.75292,0.75296,0.75282,0.75283,98.19,False
'2018-05-23T22:56:00',0.75254,0.75265,0.75253,0.75256,78.96,0.75284,0.75293,0.75284,0.75285,90.98,False
'2018-05-23T22:57:00',0.75256,0.75256,0.75251,0.75256,37.1,0.75284,0.75286,0.75282,0.75284,41.74,True
'2018-05-23T22:58:00',0.75255,0.75266,0.75254,0.75266,75.26,0.75284,0.75301,0.75284,0.75301,73.23,True
'2018-05-23T22:59:00',0.75264,0.75264,0.75224,0.75224,39.92,0.75297,0.75336,0.75296,0.75331,40.35,False
'2018-05-23T23:00:00',0.75225,0.7523,0.75214,0.75225,7.5,0.75325,0.75341,0.75325,0.7534,8.25,False
'2018-05-23T23:01:00',0.7522,0.7522,0.7521,0.7521,3.75,0.75335,0.75341,0.75335,0.7534,2.25,False
'2018-05-23T23:02:00',0.75209,0.7522,0.75209,0.75215,5.25,0.75338,0.7534,0.75335,0.7534,5.25,True
'2018-05-23T23:03:00',0.75225,0.75229,0.7522,0.75229,2.25,0.7534,0.75341,0.75335,0.75341,2.25,False
'2018-05-23T23:04:00',0.75224,0.75225,0.75212,0.75212,9.0,0.75336,0.75347,0.75334,0.7534,9.0,True
'2018-05-23T23:05:00',0.75212,0.75241,0.75212,0.75235,52.09,0.75326,0.75341,0.75307,0.75307,50.5,False
'2018-05-23T23:06:00',0.75236,0.75255,0.75208,0.75255,36.5,0.75307,0.75308,0.75285,0.75308,35.0,True
'2018-05-23T23:07:00',0.75245,0.75245,0.75205,0.75227,90.06,0.75303,0.75332,0.75287,0.75306,74.0,False
'2018-05-23T23:08:00',0.75228,0.75234,0.75223,0.75227,57.0,0.75305,0.75308,0.75303,0.75303,57.0,True
'2018-05-23T23:09:00',0.75225,0.75238,0.75225,0.75235,35.0,0.75304,0.75304,0.75294,0.75302,36.0,False
'2018-05-23T23:10:00',0.75234,0.75235,0.75198,0.75198,49.12,0.75303,0.75303,0.75269,0.75279,47.0,False
'2018-05-23T23:11:00',0.75199,0.75199,0.75196,0.75197,25.95,0.75278,0.75279,0.75267,0.75272,25.0,True
'2018-05-23T23:12:00',0.75197,0.75198,0.75189,0.75198,60.67,0.7527,0.75285,0.75252,0.75284,58.5,True
'2018-05-23T23:13:00',0.75198,0.75199,0.75192,0.75194,55.0,0.75285,0.75297,0.75279,0.75297,55.0,True
'2018-05-23T23:14:00',0.75194,0.752,0.75191,0.75196,25.28,0.75298,0.75298,0.75278,0.75279,25.0,False
'2018-05-23T23:15:00',0.75195,0.75203,0.75192,0.75201,50.55,0.7528,0.75282,0.75275,0.7528,43.0,True
'2018-05-23T23:16:00',0.75207,0.75218,0.75192,0.75218,48.99,0.7528,0.7529,0.75273,0.75273,43.0,True
'2018-05-23T23:17:00',0.75218,0.75222,0.75193,0.75194,230.0,0.75272,0.75302,0.75266,0.75268,219.12,False
'2018-05-23T23:18:00',0.75191,0.7522,0.7519,0.7522,254.5,0.75268,0.75296,0.75262,0.75265,264.08,False
'2018-05-23T23:19:00',0.75221,0.75224,0.75207,0.75212,40.47,0.75269,0.7527,0.75257,0.75258,41.8,True
'2018-05-23T23:20:00',0.75212,0.75223,0.75193,0.75214,174.47,0.75257,0.75278,0.75254,0.75278,204.42,True
'2018-05-23T23:21:00',0.75231,0.75232,0.75199,0.75209,553.11,0.75278,0.75285,0.75265,0.7527,466.62,False
'2018-05-23T23:22:00',0.7521,0.75227,0.75198,0.75219,437.34,0.75272,0.7529,0.75265,0.7528,355.13,True
'2018-05-23T23:23:00',0.75221,0.7523,0.75219,0.75229,104.85,0.75283,0.75296,0.75279,0.75291,70.89,False
'2018-05-23T23:24:00',0.75229,0.75229,0.75226,0.75226,63.0,0.7529,0.75292,0.75289,0.75291,36.0,True
'2018-05-23T23:25:00',0.75226,0.75242,0.75215,0.75242,55.97,0.75289,0.75304,0.75289,0.75304,43.76,True
'2018-05-23T23:26:00',0.75242,0.75251,0.7524,0.75241,79.34,0.75302,0.75304,0.75288,0.75288,64.99,False
'2018-05-23T23:27:00',0.75238,0.75241,0.7523,0.75234,110.2,0.75288,0.75289,0.75281,0.75282,75.05,True
'2018-05-23T23:28:00',0.75237,0.75246,0.75234,0.75243,73.68,0.75282,0.75298,0.75282,0.75289,49.86,False
'2018-05-23T23:29:00',0.75243,0.75243,0.75237,0.75243,71.14,0.75288,0.7529,0.75283,0.75284,48.0,True
'2018-05-23T23:30:00',0.75244,0.7527,0.75238,0.75248,88.27,0.75294,0.75359,0.75294,0.7533,110.4,False
'2018-05-23T23:31:00',0.75248,0.75248,0.75233,0.75233,68.42,0.75338,0.75341,0.75279,0.75279,91.01,False
'2018-05-23T23:32:00',0.75233,0.75235,0.75232,0.75235,24.47,0.75279,0.75281,0.75279,0.75281,36.24,True
'2018-05-23T23:33:00',0.75235,0.75251,0.75224,0.75251,41.69,0.75281,0.75299,0.75274,0.75291,47.82,True
'2018-05-23T23:34:00',0.75251,0.75251,0.75223,0.75246,113.34,0.75284,0.75302,0.75267,0.75299,110.29,False
'2018-05-23T23:35:00',0.75247,0.75247,0.75218,0.75221,66.02,0.75297,0.75301,0.75281,0.75281,60.84,False
'2018-05-23T23:36:00',0.75222,0.7523,0.75201,0.75201,103.32,0.75281,0.75281,0.75266,0.75266,69.43,False
'2018-05-23T23:37:00',0.75202,0.75203,0.75198,0.75202,73.12,0.75266,0.75268,0.75266,0.75268,42.0,True
'2018-05-23T23:38:00',0.75203,0.75222,0.75187,0.75187,104.08,0.75268,0.75319,0.75267,0.75316,80.25,False
'2018-05-23T23:39:00',0.75187,0.75221,0.75187,0.75212,97.19,0.75319,0.75319,0.75279,0.75287,119.3,True
'2018-05-23T23:40:00',0.75211,0.75225,0.75194,0.75224,164.79,0.75282,0.75325,0.75281,0.75285,165.94,False
'2018-05-23T23:41:00',0.75224,0.75224,0.75189,0.75222,77.32,0.75286,0.75325,0.75281,0.75307,90.88,True
'2018-05-23T23:42:00',0.75221,0.75229,0.75183,0.75229,147.72,0.75324,0.75324,0.75281,0.75282,181.23,True
'2018-05-23T23:43:00',0.75229,0.75265,0.75228,0.75264,67.32,0.75281,0.75307,0.75281,0.75302,54.0,True
'2018-05-23T23:44:00',0.75265,0.75265,0.75241,0.75247,85.0,0.75302,0.7531,0.75295,0.75296,88.36,False
'2018-05-23T23:45:00',0.75246,0.75246,0.75211,0.75218,120.59,0.75296,0.75298,0.75285,0.75289,108.61,False
'2018-05-23T23:46:00',0.75218,0.7522,0.75162,0.75214,105.05,0.75289,0.75291,0.75278,0.75283,80.85,False
'2018-05-23T23:47:00',0.75214,0.75214,0.7521,0.75213,71.5,0.75283,0.75285,0.75283,0.75284,41.36,False
'2018-05-23T23:48:00',0.75209,0.75212,0.75206,0.75211,52.88,0.75284,0.75285,0.75282,0.75282,32.34,True
'2018-05-23T23:49:00',0.75212,0.75213,0.75205,0.75213,90.93,0.75282,0.75285,0.75276,0.75284,65.38,True
'2018-05-23T23:50:00',0.75213,0.75217,0.75197,0.75203,81.35,0.75283,0.75284,0.75274,0.75274,62.58,False
'2018-05-23T23:51:00',0.75202,0.75207,0.75193,0.75195,95.85,0.75274,0.75279,0.75259,0.75261,63.42,False
'2018-05-23T23:52:00',0.75194,0.75204,0.75193,0.75203,108.22,0.75261,0.75262,0.75257,0.75257,76.73,False
'2018-05-23T23:53:00',0.75201,0.75204,0.75194,0.75194,47.7,0.75257,0.75261,0.75257,0.7526,37.44,True
'2018-05-23T23:54:00',0.75195,0.75205,0.75193,0.75205,57.75,0.7526,0.75261,0.7526,0.75261,33.0,True
'2018-05-23T23:55:00',0.75207,0.75215,0.75193,0.75211,75.24,0.7526,0.75261,0.7526,0.7526,44.0,True
'2018-05-23T23:56:00',0.75209,0.75215,0.75203,0.75203,84.0,0.7526,0.75263,0.75256,0.75261,48.0,False
'2018-05-23T23:57:00',0.75203,0.75204,0.75196,0.75196,80.5,0.75261,0.75262,0.75253,0.75254,46.0,False
'2018-05-23T23:58:00',0.75197,0.75199,0.75192,0.75196,57.5,0.75254,0.75254,0.75249,0.7525,32.25,True
'2018-05-23T23:59:00',0.75197,0.75254,0.75177,0.75183,24.78,0.7525,0.7534,0.75247,0.75313,40.38,True
'2018-05-24T00:00:00',0.75218,0.75254,0.75218,0.75239,60.74,0.75327,0.75346,0.75275,0.75277,76.6,False
'2018-05-24T00:01:00',0.75236,0.75238,0.75226,0.75235,27.83,0.75275,0.75278,0.75268,0.7527,40.7,False
'2018-05-24T00:02:00',0.75234,0.7524,0.75229,0.7523,42.73,0.75271,0.75274,0.75264,0.75264,45.3,False
'2018-05-24T00:03:00',0.7523,0.7523,0.75226,0.7523,17.24,0.75265,0.75268,0.75263,0.75265,18.74,False
'2018-05-24T00:04:00',0.75227,0.7523,0.75214,0.75215,58.94,0.75265,0.75265,0.75248,0.75252,54.75,False
'2018-05-24T00:05:00',0.75215,0.75215,0.75204,0.7521,50.56,0.75253,0.75253,0.75238,0.75241,50.85,False
'2018-05-24T00:06:00',0.7521,0.75215,0.75209,0.7521,18.36,0.75242,0.75247,0.75242,0.75247,20.24,False
'2018-05-24T00:07:00',0.7521,0.7521,0.7521,0.7521,14.0,0.75246,0.75247,0.75239,0.7524,14.5,False
'2018-05-24T00:08:00',0.7521,0.7521,0.75205,0.75205,24.09,0.75242,0.75245,0.7524,0.75245,25.23,False
'2018-05-24T00:09:00',0.75205,0.7521,0.75205,0.75209,41.59,0.75245,0.75245,0.75239,0.75245,46.93,True
'2018-05-24T00:10:00',0.75209,0.75215,0.75204,0.7521,18.24,0.75246,0.75246,0.75241,0.75242,16.48,False
'2018-05-24T00:11:00',0.7521,0.7521,0.752,0.752,13.36,0.75245,0.75245,0.75232,0.75232,15.84,False
'2018-05-24T00:12:00',0.75196,0.752,0.7519,0.75199,13.43,0.75225,0.75231,0.75222,0.75231,10.0,True
'2018-05-24T00:13:00',0.752,0.752,0.75189,0.75189,19.3,0.75231,0.75233,0.75223,0.75224,18.62,False
'2018-05-24T00:14:00',0.7519,0.7519,0.7519,0.7519,11.0,0.75224,0.75228,0.75224,0.75227,13.41,True
'2018-05-24T00:15:00',0.7519,0.75195,0.75185,0.75195,39.99,0.75225,0.75227,0.75219,0.75222,28.6,False
'2018-05-24T00:16:00',0.75194,0.75195,0.75194,0.75195,4.0,0.75222,0.75222,0.75221,0.75222,4.0,True
'2018-05-24T00:17:00',0.75195,0.752,0.7519,0.75195,14.37,0.75224,0.75226,0.75224,0.75225,14.5,True
'2018-05-24T00:18:00',0.752,0.752,0.75194,0.75194,7.5,0.75228,0.75233,0.75225,0.75233,8.81,False
'2018-05-24T00:19:00',0.75194,0.75196,0.75191,0.75191,35.48,0.75232,0.75233,0.75229,0.75229,44.87,True
'2018-05-24T00:20:00',0.75194,0.75205,0.75191,0.75202,35.47,0.75229,0.75237,0.75222,0.75237,23.0,True
'2018-05-24T00:21:00',0.75202,0.75205,0.752,0.75205,28.03,0.75237,0.75239,0.75232,0.75237,19.69,True
'2018-05-24T00:22:00',0.75205,0.75205,0.75205,0.75205,1.0,0.75242,0.75242,0.75242,0.75242,1.29,True
'2018-05-24T00:23:00',0.75205,0.7521,0.75204,0.75205,29.28,0.75243,0.75243,0.75234,0.75238,20.18,False
'2018-05-24T00:24:00',0.75205,0.7521,0.752,0.7521,35.93,0.75238,0.7524,0.75229,0.75235,26.86,False
'2018-05-24T00:25:00',0.7521,0.7521,0.7521,0.7521,2.25,0.75239,0.7524,0.75239,0.7524,2.0,True
'2018-05-24T00:26:00',0.75209,0.7521,0.75209,0.7521,2.25,0.75241,0.75241,0.7524,0.7524,2.0,False
'2018-05-24T00:27:00',0.7521,0.7521,0.7521,0.7521,5.13,0.75239,0.75239,0.75239,0.75239,4.0,False
'2018-05-24T00:28:00',0.7521,0.7521,0.75204,0.75205,27.22,0.75239,0.75239,0.75231,0.75233,21.19,False
'2018-05-24T00:29:00',0.752,0.75205,0.752,0.75205,27.3,0.75229,0.75233,0.75227,0.75227,23.5,False
'2018-05-24T00:30:00',0.75205,0.75205,0.75205,0.75205,17.22,0.75227,0.75231,0.75227,0.75231,14.0,True
'2018-05-24T00:31:00',0.75205,0.75214,0.75201,0.75212,49.15,0.75231,0.75241,0.75228,0.75236,42.83,False
'2018-05-24T00:32:00',0.75213,0.75213,0.75202,0.75211,26.97,0.75236,0.75241,0.75232,0.75241,21.0,False
'2018-05-24T00:33:00',0.7521,0.7521,0.7521,0.7521,33.31,0.7524,0.7524,0.75237,0.75237,25.5,True
'2018-05-24T00:34:00',0.7521,0.75216,0.75208,0.75216,54.65,0.75237,0.75246,0.75234,0.75237,44.44,True
'2018-05-24T00:35:00',0.75216,0.75234,0.75215,0.75234,25.96,0.75237,0.75256,0.75236,0.75255,23.5,False
'2018-05-24T00:36:00',0.75231,0.75234,0.75231,0.75231,10.0,0.75254,0.75255,0.75253,0.75255,12.0,False
'2018-05-24T00:37:00',0.75232,0.75232,0.7523,0.75232,12.44,0.75256,0.75256,0.75253,0.75253,12.5,True
'2018-05-24T00:38:00',0.75232,0.75233,0.75232,0.75233,4.0,0.75253,0.75256,0.75253,0.75254,4.19,False
'2018-05-24T00:39:00',0.75231,0.75231,0.75228,0.75229,23.41,0.75254,0.75255,0.75252,0.75255,20.0,False
'2018-05-24T00:40:00',0.75229,0.75231,0.75226,0.75226,38.94,0.75255,0.75255,0.75251,0.75251,32.0,False
'2018-05-24T00:41:00',0.75226,0.75226,0.75224,0.75225,47.6,0.75251,0.75258,0.75251,0.75255,50.02,True
'2018-05-24T00:42:00',0.75225,0.75234,0.75215,0.75215,69.51,0.75258,0.7526,0.75243,0.75246,64.16,False
'2018-05-24T00:43:00',0.75215,0.75217,0.75213,0.75213,35.37,0.75246,0.75247,0.75245,0.75245,29.89,True
'2018-05-24T00:44:00',0.75215,0.75229,0.75212,0.7522,49.87,0.75245,0.7526,0.75244,0.7526,46.03,False
'2018-05-24T00:45:00',0.7522,0.75224,0.75215,0.75219,63.7,0.7526,0.7526,0.7524,0.75244,48.16,False
'2018-05-24T00:46:00',0.75219,0.75224,0.75219,0.75224,5.19,0.75244,0.75245,0.75243,0.75245,5.25,True
'2018-05-24T00:47:00',0.75221,0.75228,0.75221,0.75228,5.44,0.7525,0.75252,0.75249,0.75249,6.01,True
'2018-05-24T00:48:00',0.75228,0.75243,0.75228,0.7523,32.32,0.75251,0.75267,0.7525,0.75262,34.33,False
'2018-05-24T00:49:00',0.7523,0.7523,0.75229,0.7523,27.42,0.75261,0.75262,0.75259,0.7526,20.63,True
'2018-05-24T00:50:00',0.7523,0.75235,0.75219,0.7522,63.42,0.7526,0.75262,0.75247,0.75248,54.84,False
'2018-05-24T00:51:00',0.7522,0.75221,0.75216,0.75216,56.81,0.75252,0.75252,0.75246,0.75248,49.88,True
'2018-05-24T00:52:00',0.75215,0.75229,0.75215,0.75219,54.06,0.75248,0.75259,0.75248,0.75251,44.01,False
'2018-05-24T00:53:00',0.75219,0.7523,0.75217,0.75225,34.16,0.75251,0.75252,0.75245,0.75248,32.08,True
'2018-05-24T00:54:00',0.7523,0.75235,0.7522,0.7522,49.64,0.75251,0.75257,0.75247,0.75247,42.69,False
'2018-05-24T00:55:00',0.7522,0.75225,0.75219,0.75221,39.31,0.75247,0.7525,0.75245,0.7525,32.63,False
'2018-05-24T00:56:00',0.7522,0.75221,0.7521,0.7521,56.79,0.7525,0.7525,0.75239,0.75239,50.08,False
'2018-05-24T00:57:00',0.7521,0.75215,0.7521,0.75215,25.91,0.7524,0.75241,0.75237,0.75237,25.22,False
'2018-05-24T00:58:00',0.75215,0.75215,0.75215,0.75215,7.0,0.75238,0.75241,0.75238,0.75241,8.89,True
'2018-05-24T00:59:00',0.75215,0.7522,0.7521,0.75215,13.26,0.7524,0.75241,0.75239,0.75239,18.34,True
'2018-05-24T01:00:00',0.75215,0.75228,0.75209,0.75228,104.69,0.75239,0.75255,0.75237,0.75255,91.41,False
'2018-05-24T01:01:00',0.75227,0.75227,0.75222,0.75223,91.15,0.75255,0.75255,0.75247,0.75248,79.19,False
'2018-05-24T01:02:00',0.75223,0.75225,0.75222,0.75223,26.01,0.75248,0.75248,0.75246,0.75247,18.0,True
'2018-05-24T01:03:00',0.75223,0.75225,0.75222,0.75223,28.85,0.75247,0.7525,0.75246,0.75247,24.36,False
'2018-05-24T01:04:00',0.75222,0.75225,0.75222,0.75223,13.21,0.75247,0.75247,0.75246,0.75247,11.0,True
'2018-05-24T01:05:00',0.75225,0.7523,0.75223,0.75225,77.38,0.75247,0.75254,0.75244,0.75246,47.94,False
'2018-05-24T01:06:00',0.75223,0.75225,0.75219,0.7522,46.77,0.75246,0.75248,0.75245,0.75248,31.14,True
'2018-05-24T01:07:00',0.7522,0.75237,0.75215,0.75237,78.56,0.75248,0.75262,0.7524,0.75262,59.68,False
'2018-05-24T01:08:00',0.75236,0.75236,0.75227,0.7523,52.45,0.75262,0.75262,0.75251,0.75254,35.63,False
'2018-05-24T01:09:00',0.7523,0.7523,0.75224,0.7523,45.42,0.75254,0.75256,0.75249,0.75254,38.3,True
'2018-05-24T01:10:00',0.7523,0.75231,0.75228,0.7523,34.15,0.75254,0.75255,0.75251,0.75254,30.07,True
'2018-05-24T01:11:00',0.7523,0.75238,0.7523,0.75237,36.7,0.75257,0.75262,0.75257,0.75261,39.33,True
'2018-05-24T01:12:00',0.75237,0.75239,0.75229,0.75235,112.96,0.75261,0.75265,0.75253,0.75259,91.39,True
'2018-05-24T01:13:00',0.75235,0.75245,0.75225,0.75242,111.54,0.75259,0.75266,0.75249,0.75266,107.39,False
'2018-05-24T01:14:00',0.75242,0.75242,0.75237,0.75238,38.88,0.75265,0.75265,0.7526,0.75263,44.65,True
'2018-05-24T01:15:00',0.7524,0.75245,0.75238,0.7524,65.97,0.75263,0.7527,0.75261,0.75266,55.52,True
'2018-05-24T01:16:00',0.7524,0.75269,0.7524,0.75263,143.55,0.75266,0.75292,0.75266,0.75288,126.47,False
'2018-05-24T01:17:00',0.75264,0.75265,0.75244,0.75256,98.79,0.75288,0.75289,0.75266,0.75279,74.26,False
'2018-05-24T01:18:00',0.75255,0.75255,0.75241,0.75253,60.29,0.75277,0.75278,0.75264,0.75276,59.59,True
'2018-05-24T01:19:00',0.75252,0.7527,0.75251,0.75264,72.88,0.75276,0.75292,0.75275,0.75287,77.81,True
'2018-05-24T01:20:00',0.75264,0.75273,0.75255,0.75255,120.13,0.75287,0.75297,0.75277,0.75277,100.83,False
'2018-05-24T01:21:00',0.75255,0.75269,0.75253,0.75262,83.9,0.75277,0.75292,0.75277,0.75286,77.71,False
'2018-05-24T01:22:00',0.75262,0.75268,0.75255,0.7526,83.59,0.75285,0.75291,0.75278,0.75283,79.57,True
'2018-05-24T01:23:00',0.75262,0.7527,0.75262,0.75265,41.75,0.75284,0.75292,0.75284,0.75289,44.52,True
'2018-05-24T01:24:00',0.75266,0.75273,0.75266,0.75272,50.0,0.7529,0.75297,0.7529,0.75296,54.09,True
'2018-05-24T01:25:00',0.75272,0.75278,0.7526,0.75265,114.26,0.75296,0.75297,0.75284,0.7529,124.8,True
'2018-05-24T01:26:00',0.75268,0.7528,0.7526,0.7528,92.25,0.75289,0.75305,0.75284,0.75305,130.05,True
'2018-05-24T01:27:00',0.75279,0.75281,0.7527,0.7528,111.27,0.75305,0.75307,0.75296,0.75302,139.96,True
'2018-05-24T01:28:00',0.7528,0.75285,0.7527,0.7528,87.43,0.75303,0.75309,0.75295,0.75306,116.1,False
'2018-05-24T01:29:00',0.7528,0.75285,0.7528,0.75281,100.2,0.75305,0.75309,0.75305,0.75307,127.37,False
'2018-05-24T01:30:00',0.75281,0.75281,0.7527,0.7528,109.43,0.75307,0.75307,0.75294,0.75304,136.63,True
'2018-05-24T01:31:00',0.7528,0.75285,0.75275,0.75284,76.62,0.75304,0.75309,0.75296,0.75305,79.94,True
'2018-05-24T01:32:00',0.75283,0.75286,0.75277,0.7528,84.32,0.75304,0.75313,0.75302,0.75306,91.99,False
'2018-05-24T01:33:00',0.7528,0.75281,0.75274,0.75281,61.84,0.75304,0.75306,0.75292,0.75306,53.86,False
'2018-05-24T01:34:00',0.7528,0.7528,0.75279,0.7528,16.87,0.75302,0.75302,0.75299,0.75301,15.82,False
'2018-05-24T01:35:00',0.7528,0.7528,0.75275,0.75276,40.62,0.75301,0.75302,0.75294,0.75301,43.94,True
'2018-05-24T01:36:00',0.75276,0.75295,0.75275,0.75288,60.75,0.75301,0.75316,0.75299,0.75312,74.16,False
'2018-05-24T01:37:00',0.75288,0.75288,0.75278,0.75278,47.75,0.75312,0.75313,0.75302,0.75303,64.4,False
'2018-05-24T01:38:00',0.75278,0.75284,0.75277,0.75284,46.27,0.75302,0.75307,0.753,0.75307,40.02,True
'2018-05-24T01:39:00',0.75284,0.75285,0.75276,0.7528,65.73,0.75308,0.75308,0.75298,0.753,76.98,False
'2018-05-24T01:40:00',0.75276,0.7528,0.75276,0.7528,69.5,0.753,0.75304,0.75299,0.75304,57.32,True
'2018-05-24T01:41:00',0.7528,0.7529,0.7528,0.75287,56.75,0.75304,0.75312,0.75304,0.75311,55.21,False
'2018-05-24T01:42:00',0.75287,0.75287,0.75272,0.75277,53.63,0.75312,0.75312,0.75293,0.75297,54.85,False
'2018-05-24T01:43:00',0.75276,0.75276,0.75269,0.75271,83.56,0.75297,0.75298,0.7529,0.75294,96.76,True
'2018-05-24T01:44:00',0.75275,0.75281,0.75272,0.75275,58.75,0.75294,0.75301,0.75293,0.75296,73.86,False
'2018-05-24T01:45:00',0.75276,0.75277,0.75264,0.75273,98.38,0.75294,0.75299,0.75288,0.75296,104.24,False
'2018-05-24T01:46:00',0.75274,0.75274,0.75265,0.75265,59.25,0.75296,0.75297,0.75285,0.75285,74.95,False
'2018-05-24T01:47:00',0.75265,0.75266,0.75262,0.75262,28.19,0.75287,0.75288,0.75281,0.75281,31.27,True
'2018-05-24T01:48:00',0.75262,0.75275,0.75262,0.75268,99.19,0.75283,0.75299,0.75283,0.75289,98.79,True
'2018-05-24T01:49:00',0.75268,0.75281,0.75266,0.75277,81.75,0.7529,0.75303,0.75289,0.75299,100.19,True
'2018-05-24T01:50:00',0.75278,0.75289,0.75277,0.75289,38.5,0.75299,0.75311,0.75299,0.75309,55.7,True
'2018-05-24T01:51:00',0.75287,0.7529,0.75285,0.7529,45.25,0.75309,0.75313,0.75307,0.75313,68.15,True
'2018-05-24T01:52:00',0.7529,0.7529,0.75274,0.75274,87.0,0.75314,0.75314,0.75296,0.75296,89.27,False
'2018-05-24T01:53:00',0.75273,0.75274,0.75255,0.75265,130.96,0.75295,0.75298,0.75276,0.75289,132.96,False
'2018-05-24T01:54:00',0.75265,0.75265,0.7525,0.75258,82.71,0.75289,0.75289,0.75273,0.75282,94.02,False
'2018-05-24T01:55:00',0.75258,0.75261,0.75237,0.75242,96.73,0.75282,0.75283,0.7526,0.75263,110.97,False
'2018-05-24T01:56:00',0.75242,0.75243,0.75237,0.75242,68.75,0.75261,0.75266,0.75257,0.75266,72.92,True
'2018-05-24T01:57:00',0.75244,0.75245,0.7523,0.75231,81.0,0.75265,0.75268,0.75253,0.75253,103.19,False
'2018-05-24T01:58:00',0.75232,0.75235,0.75224,0.75228,109.75,0.75253,0.75258,0.75248,0.75252,121.01,False
'2018-05-24T01:59:00',0.75228,0.75233,0.75216,0.75217,83.7,0.75252,0.75257,0.7524,0.7524,93.3,False
'2018-05-24T02:00:00',0.75221,0.75225,0.75196,0.75196,153.85,0.7524,0.75247,0.75218,0.75218,194.9,False
'2018-05-24T02:01:00',0.75196,0.75198,0.7518,0.7519,122.91,0.75218,0.7522,0.75202,0.75211,136.13,False
'2018-05-24T02:02:00',0.7519,0.75191,0.75182,0.75182,103.94,0.75211,0.75213,0.75201,0.75205,132.76,True
'2018-05-24T02:03:00',0.75182,0.75207,0.7518,0.75193,109.5,0.75203,0.75223,0.75203,0.75212,157.74,False
'2018-05-24T02:04:00',0.75193,0.75196,0.75168,0.75171,171.85,0.7521,0.75214,0.75191,0.75194,177.31,False
'2018-05-24T02:05:00',0.7517,0.75174,0.75153,0.75157,155.49,0.75194,0.75195,0.75177,0.75178,185.26,True
'2018-05-24T02:06:00',0.75158,0.75189,0.75158,0.75176,136.02,0.75179,0.7521,0.75179,0.75199,172.18,False
'2018-05-24T02:07:00',0.75176,0.75176,0.75135,0.75147,252.4,0.752,0.752,0.75158,0.75171,258.83,False
'2018-05-24T02:08:00',0.75146,0.75158,0.75134,0.75154,235.2,0.75169,0.7518,0.75157,0.75174,205.9,False
'2018-05-24T02:09:00',0.75153,0.75156,0.7512,0.75121,234.43,0.75175,0.75177,0.75139,0.75143,203.33,False
'2018-05-24T02:10:00',0.75121,0.75121,0.75085,0.75102,212.97,0.75143,0.75143,0.75108,0.75126,255.31,True
'2018-05-24T02:11:00',0.75102,0.75127,0.75097,0.75121,203.56,0.75126,0.7515,0.75118,0.75145,197.56,True
'2018-05-24T02:12:00',0.75121,0.75132,0.75121,0.75128,157.13,0.75145,0.75155,0.75144,0.75151,148.57,True
'2018-05-24T02:13:00',0.7513,0.7514,0.75121,0.75135,138.0,0.75152,0.75162,0.75145,0.75157,157.18,True
'2018-05-24T02:14:00',0.75132,0.75145,0.75131,0.75136,140.82,0.75156,0.75167,0.75153,0.75159,148.04,False
'2018-05-24T02:15:00',0.75136,0.75136,0.75105,0.75126,155.94,0.75158,0.75158,0.75127,0.75147,184.63,False
'2018-05-24T02:16:00',0.75126,0.75126,0.75103,0.75111,127.05,0.75147,0.75147,0.75124,0.75131,184.41,False
'2018-05-24T02:17:00',0.75112,0.75114,0.75103,0.75106,96.13,0.75131,0.75135,0.75123,0.75128,137.13,True
'2018-05-24T02:18:00',0.75112,0.75117,0.75099,0.75104,104.09,0.75135,0.75137,0.75119,0.75126,134.17,True
'2018-05-24T02:19:00',0.75105,0.75119,0.75101,0.75104,136.5,0.75126,0.7514,0.75123,0.75124,145.53,False
'2018-05-24T02:20:00',0.75105,0.75111,0.75099,0.75105,120.64,0.75124,0.75132,0.7512,0.75127,154.22,True
'2018-05-24T02:21:00',0.75105,0.75119,0.75105,0.75117,89.59,0.75127,0.7514,0.75127,0.75138,130.03,False
'2018-05-24T02:22:00',0.75117,0.75118,0.751,0.75106,104.88,0.75137,0.75138,0.75118,0.75125,105.79,False
'2018-05-24T02:23:00',0.75106,0.75114,0.75101,0.75105,72.72,0.75124,0.75133,0.75119,0.75127,94.89,True
'2018-05-24T02:24:00',0.75105,0.75119,0.75104,0.75119,93.67,0.75127,0.75142,0.75126,0.7514,77.65,True
'2018-05-24T02:25:00',0.7512,0.75126,0.75117,0.7512,114.67,0.75141,0.75147,0.75138,0.7514,77.12,True
'2018-05-24T02:26:00',0.75118,0.75127,0.75115,0.75127,80.26,0.7514,0.75148,0.75136,0.75148,71.37,True
'2018-05-24T02:27:00',0.75128,0.75134,0.75119,0.75123,123.82,0.75149,0.75157,0.75141,0.75143,98.28,False
'2018-05-24T02:28:00',0.75122,0.75125,0.7511,0.75121,117.11,0.75139,0.75146,0.7513,0.7514,86.1,True
'2018-05-24T02:29:00',0.75121,0.75125,0.7512,0.75123,75.73,0.7514,0.75148,0.75139,0.75145,63.64,True
'2018-05-24T02:30:00',0.75125,0.75133,0.75107,0.75116,85.32,0.75147,0.75156,0.75128,0.75136,89.87,False
'2018-05-24T02:31:00',0.75116,0.75125,0.75116,0.7512,72.24,0.75138,0.75145,0.75138,0.75141,69.56,False
'2018-05-24T02:32:00',0.7512,0.7512,0.75091,0.751,105.31,0.7514,0.7514,0.75113,0.75121,143.86,False
'2018-05-24T02:33:00',0.75099,0.75099,0.75082,0.75088,98.54,0.75121,0.75121,0.75105,0.75111,128.44,True
'2018-05-24T02:34:00',0.75086,0.75105,0.75078,0.75105,116.25,0.75108,0.75126,0.751,0.75126,118.85,True
'2018-05-24T02:35:00',0.75105,0.75108,0.75098,0.75099,140.39,0.75127,0.75129,0.7512,0.7512,115.94,False
'2018-05-24T02:36:00',0.751,0.75105,0.75092,0.75099,122.81,0.75122,0.75127,0.75113,0.75118,83.89,True
'2018-05-24T02:37:00',0.75099,0.75113,0.75097,0.75108,66.77,0.75119,0.75133,0.75115,0.75128,85.84,True
'2018-05-24T02:38:00',0.75107,0.75132,0.75106,0.75132,82.98,0.75128,0.75155,0.75128,0.75155,74.09,True
'2018-05-24T02:39:00',0.75132,0.75137,0.75125,0.75134,89.46,0.75154,0.75159,0.75145,0.75157,89.98,True
'2018-05-24T02:40:00',0.75135,0.75148,0.75133,0.75146,101.69,0.75157,0.75171,0.75157,0.75167,78.88,True
'2018-05-24T02:41:00',0.75146,0.75157,0.75145,0.7515,98.51,0.75167,0.75179,0.75166,0.75173,89.61,False
'2018-05-24T02:42:00',0.7515,0.75153,0.7515,0.75151,54.19,0.75173,0.75176,0.75172,0.75174,60.63,True
'2018-05-24T02:43:00',0.75151,0.75165,0.75149,0.75162,48.01,0.75174,0.75186,0.75171,0.75184,67.16,True
'2018-05-24T02:44:00',0.75162,0.75176,0.75159,0.75176,79.82,0.75184,0.75199,0.7518,0.75198,87.05,True
'2018-05-24T02:45:00',0.75176,0.75192,0.7517,0.75186,111.71,0.75198,0.7521,0.75192,0.75206,160.51,True
'2018-05-24T02:46:00',0.75186,0.752,0.75184,0.75192,88.32,0.75206,0.7522,0.75204,0.75213,150.34,False
'2018-05-24T02:47:00',0.75191,0.75198,0.75188,0.75191,58.79,0.75212,0.75219,0.75209,0.75212,106.46,True
'2018-05-24T02:48:00',0.7519,0.75205,0.75189,0.75201,63.0,0.75211,0.75225,0.75211,0.75223,114.94,True
'2018-05-24T02:49:00',0.75201,0.75212,0.75194,0.752,82.05,0.75223,0.75232,0.75216,0.75222,136.74,True
'2018-05-24T02:50:00',0.752,0.75218,0.752,0.75216,53.03,0.75222,0.75239,0.75222,0.75237,96.77,True
'2018-05-24T02:51:00',0.75216,0.75219,0.75208,0.75212,69.35,0.75237,0.75241,0.75231,0.75234,104.21,True
'2018-05-24T02:52:00',0.75212,0.75224,0.75209,0.75218,73.55,0.75235,0.75245,0.75231,0.75238,106.81,False
'2018-05-24T02:53:00',0.75218,0.7522,0.75205,0.75212,116.4,0.75238,0.75241,0.75226,0.75234,174.05,False
'2018-05-24T02:54:00',0.75211,0.75211,0.75191,0.75191,136.25,0.75233,0.75233,0.75212,0.75213,185.53,False
'2018-05-24T02:55:00',0.75191,0.75202,0.75187,0.75195,127.54,0.75211,0.75225,0.75209,0.75219,147.06,True
'2018-05-24T02:56:00',0.75196,0.75203,0.75192,0.75194,82.79,0.75218,0.75224,0.75215,0.75215,67.41,False
'2018-05-24T02:57:00',0.75193,0.75193,0.7515,0.75165,172.0,0.75214,0.75214,0.7517,0.75186,176.48,False
'2018-05-24T02:58:00',0.75164,0.75179,0.75164,0.75173,58.41,0.75187,0.75199,0.75187,0.75194,89.91,True
'2018-05-24T02:59:00',0.75173,0.75186,0.75173,0.75185,53.0,0.75194,0.75205,0.75194,0.75204,84.36,True
'2018-05-24T03:00:00',0.75186,0.75201,0.75184,0.75201,72.6,0.75205,0.7522,0.75205,0.7522,117.33,True
'2018-05-24T03:01:00',0.75201,0.75216,0.75201,0.75216,99.61,0.75221,0.75237,0.7522,0.75236,127.07,False
'2018-05-24T03:02:00',0.75216,0.75216,0.75195,0.75213,169.08,0.75236,0.75236,0.75215,0.75233,153.95,False
'2018-05-24T03:03:00',0.75215,0.75215,0.7519,0.75195,100.05,0.75235,0.75235,0.75208,0.75213,104.23,False
'2018-05-24T03:04:00',0.75195,0.752,0.75192,0.75192,90.83,0.75214,0.75221,0.75212,0.75212,95.49,True
'2018-05-24T03:05:00',0.75191,0.7521,0.75185,0.75194,84.14,0.75212,0.7523,0.75206,0.75214,129.86,False
'2018-05-24T03:06:00',0.75193,0.752,0.7519,0.75197,59.32,0.75214,0.7522,0.75211,0.75216,90.44,False
'2018-05-24T03:07:00',0.75195,0.75195,0.75181,0.7519,124.86,0.75215,0.75215,0.75201,0.75209,113.2,False
'2018-05-24T03:08:00',0.7519,0.75191,0.75177,0.75178,86.78,0.7521,0.75211,0.75198,0.75199,62.44,False
'2018-05-24T03:09:00',0.75178,0.75186,0.75174,0.75178,81.67,0.75199,0.75205,0.75195,0.75198,76.06,True
'2018-05-24T03:10:00',0.75178,0.75193,0.75178,0.75182,110.83,0.752,0.75215,0.752,0.75204,120.11,False
'2018-05-24T03:11:00',0.75182,0.75186,0.75176,0.75179,115.1,0.75204,0.75208,0.75198,0.75199,96.11,False
'2018-05-24T03:12:00',0.7518,0.75182,0.75177,0.7518,47.87,0.75199,0.75204,0.75197,0.75199,57.05,False
'2018-05-24T03:13:00',0.7518,0.7518,0.7517,0.75173,85.58,0.75198,0.75198,0.75189,0.75192,58.75,False
'2018-05-24T03:14:00',0.75173,0.75173,0.75162,0.75167,88.17,0.75192,0.75192,0.75181,0.75187,85.81,False
'2018-05-24T03:15:00',0.75168,0.75172,0.75146,0.75147,107.83,0.75187,0.75192,0.75166,0.75166,118.23,False
'2018-05-24T03:16:00',0.75147,0.75154,0.75136,0.75145,118.99,0.75166,0.75174,0.75157,0.75166,162.35,False
'2018-05-24T03:17:00',0.75145,0.75148,0.75132,0.7514,69.16,0.75166,0.75168,0.75154,0.75163,79.79,False
'2018-05-24T03:18:00',0.7514,0.75146,0.75139,0.75146,83.54,0.7516,0.75168,0.7516,0.75167,92.14,True
'2018-05-24T03:19:00',0.75145,0.75151,0.7514,0.75144,59.75,0.75167,0.7517,0.75157,0.75165,81.95,False
'2018-05-24T03:20:00',0.75144,0.75145,0.75137,0.75139,61.06,0.75163,0.75163,0.75156,0.75159,92.1,False
'2018-05-24T03:21:00',0.75141,0.75144,0.75134,0.7514,80.75,0.75158,0.75164,0.75151,0.75159,138.59,True
'2018-05-24T03:22:00',0.7514,0.75153,0.75134,0.75138,76.2,0.75155,0.75171,0.75155,0.75158,131.79,False
'2018-05-24T03:23:00',0.75138,0.75144,0.75136,0.75137,58.6,0.75159,0.75162,0.75155,0.75157,88.2,False
'2018-05-24T03:24:00',0.75135,0.75143,0.75135,0.7514,88.17,0.75157,0.75163,0.75155,0.75162,112.69,True
'2018-05-24T03:25:00',0.75139,0.75144,0.75138,0.75142,52.05,0.75162,0.75166,0.75159,0.75163,65.48,False
'2018-05-24T03:26:00',0.75144,0.75144,0.75125,0.75125,46.45,0.75163,0.75165,0.75146,0.75146,50.15,False
'2018-05-24T03:27:00',0.75125,0.75126,0.75118,0.7512,82.63,0.75147,0.75147,0.75138,0.75141,98.61,True
'2018-05-24T03:28:00',0.7512,0.75138,0.75119,0.75125,104.66,0.7514,0.75159,0.75139,0.75146,161.64,False
'2018-05-24T03:29:00',0.75125,0.75138,0.75119,0.75119,101.04,0.75146,0.75158,0.75137,0.75138,139.17,False
'2018-05-24T03:30:00',0.75117,0.75131,0.75115,0.7512,158.36,0.75138,0.75149,0.75135,0.75142,217.55,False
'2018-05-24T03:31:00',0.7512,0.75124,0.75115,0.75116,115.41,0.75142,0.75145,0.75137,0.75137,174.44,True
'2018-05-24T03:32:00',0.75114,0.75132,0.75108,0.75115,143.6,0.75135,0.7515,0.75129,0.75134,194.88,False
'2018-05-24T03:33:00',0.75115,0.75117,0.75098,0.75098,85.21,0.75135,0.75136,0.75118,0.75119,113.8,False
'2018-05-24T03:34:00',0.75098,0.75101,0.75063,0.75063,133.66,0.75118,0.75122,0.75085,0.75085,185.32,False
'2018-05-24T03:35:00',0.75063,0.75065,0.75037,0.75045,235.39,0.75084,0.75085,0.75058,0.75067,229.05,True
'2018-05-24T03:36:00',0.75045,0.75075,0.75038,0.75075,143.34,0.75066,0.75098,0.7506,0.75098,162.24,True
'2018-05-24T03:37:00',0.75075,0.75091,0.75069,0.75082,151.56,0.75098,0.75114,0.7509,0.75104,168.51,True
'2018-05-24T03:38:00',0.75085,0.75095,0.75084,0.75095,126.12,0.75104,0.75117,0.75104,0.75117,143.41,False
'2018-05-24T03:39:00',0.75094,0.75095,0.75067,0.7507,110.71,0.75115,0.75115,0.7509,0.75091,112.83,False
'2018-05-24T03:40:00',0.7507,0.75079,0.75067,0.75078,106.06,0.75091,0.75101,0.75086,0.751,125.41,False
'2018-05-24T03:41:00',0.75078,0.75078,0.7506,0.75065,93.59,0.751,0.751,0.7508,0.75085,151.8,False
'2018-05-24T03:42:00',0.75066,0.75072,0.75035,0.75051,157.07,0.75086,0.75093,0.75055,0.75071,245.71,False
'2018-05-24T03:43:00',0.75054,0.75059,0.75036,0.75036,106.29,0.75075,0.75078,0.75059,0.75059,179.23,False
'2018-05-24T03:44:00',0.75037,0.75038,0.74998,0.75,131.6,0.75058,0.75059,0.75016,0.75017,145.22,False
'2018-05-24T03:45:00',0.75,0.75022,0.74994,0.75006,137.12,0.75021,0.75044,0.75015,0.75027,216.49,False
'2018-05-24T03:46:00',0.75004,0.75015,0.74994,0.75011,141.75,0.75025,0.75031,0.75015,0.7503,218.36,True
'2018-05-24T03:47:00',0.75011,0.75026,0.75011,0.75023,108.75,0.7503,0.75046,0.7503,0.75045,189.45,True
'2018-05-24T03:48:00',0.75024,0.75027,0.75021,0.75027,88.44,0.75045,0.75049,0.75043,0.75047,82.25,True
'2018-05-24T03:49:00',0.75028,0.75032,0.75022,0.75023,83.61,0.75047,0.7505,0.75037,0.75038,84.79,True
'2018-05-24T03:50:00',0.75022,0.7504,0.75022,0.75036,66.99,0.75037,0.75057,0.75037,0.75052,66.5,False
'2018-05-24T03:51:00',0.75036,0.75038,0.75005,0.75005,128.64,0.75053,0.75055,0.75024,0.75025,105.99,False
'2018-05-24T03:52:00',0.75005,0.75036,0.75005,0.75033,109.7,0.75025,0.75055,0.75025,0.7505,84.61,True
'2018-05-24T03:53:00',0.75033,0.75049,0.7503,0.75043,112.48,0.75051,0.75066,0.75049,0.75058,86.08,True
'2018-05-24T03:54:00',0.7504,0.75053,0.7504,0.75051,133.77,0.75058,0.75073,0.75058,0.7507,90.78,True
'2018-05-24T03:55:00',0.7505,0.75057,0.75049,0.75055,98.57,0.75071,0.75076,0.75069,0.75075,110.94,True
'2018-05-24T03:56:00',0.75054,0.75071,0.75051,0.75069,108.82,0.75075,0.75092,0.75072,0.75089,90.86,False
'2018-05-24T03:57:00',0.75068,0.75068,0.75041,0.75054,132.9,0.75089,0.75089,0.75063,0.75078,132.67,False
'2018-05-24T03:58:00',0.75055,0.75061,0.75053,0.75056,110.51,0.75077,0.75083,0.75074,0.75076,109.97,False
'2018-05-24T03:59:00',0.75056,0.75058,0.7505,0.75052,110.91,0.75075,0.75079,0.75069,0.75072,90.0,True
'2018-05-24T04:00:00',0.75052,0.75062,0.75046,0.75056,145.41,0.75072,0.75084,0.75066,0.75078,96.55,False
'2018-05-24T04:01:00',0.75057,0.7506,0.75051,0.75059,103.2,0.75078,0.75081,0.75072,0.75079,116.18,True
'2018-05-24T04:02:00',0.75059,0.75073,0.75059,0.75073,73.9,0.7508,0.75093,0.7508,0.75093,94.53,True
'2018-05-24T04:03:00',0.75072,0.75077,0.75071,0.75072,90.63,0.75093,0.75097,0.75091,0.75093,117.96,False
'2018-05-24T04:04:00',0.75072,0.75075,0.7506,0.75067,95.47,0.75093,0.75096,0.7508,0.75087,91.21,True
'2018-05-24T04:05:00',0.75067,0.75081,0.75066,0.75081,98.68,0.75088,0.75099,0.75087,0.75099,136.27,True
'2018-05-24T04:06:00',0.75081,0.75084,0.75074,0.75082,64.57,0.751,0.75103,0.75095,0.75101,119.79,True
'2018-05-24T04:07:00',0.75082,0.75094,0.7508,0.75089,65.0,0.75101,0.75115,0.751,0.7511,81.26,False
'2018-05-24T04:08:00',0.75088,0.75094,0.75087,0.7509,63.33,0.7511,0.75114,0.75109,0.7511,65.1,True
'2018-05-24T04:09:00',0.7509,0.75098,0.75089,0.75098,65.38,0.7511,0.75121,0.7511,0.7512,57.16,True
'2018-05-24T04:10:00',0.75098,0.75099,0.75095,0.75098,71.37,0.7512,0.75121,0.75115,0.7512,70.97,False
'2018-05-24T04:11:00',0.75097,0.75098,0.75086,0.75095,65.3,0.75119,0.75119,0.75106,0.75117,76.79,True
'2018-05-24T04:12:00',0.75098,0.75101,0.75092,0.751,99.87,0.75116,0.75123,0.75112,0.75122,108.54,False
'2018-05-24T04:13:00',0.75098,0.751,0.75091,0.75098,120.78,0.75122,0.75122,0.75113,0.75122,98.65,True
'2018-05-24T04:14:00',0.751,0.75107,0.75098,0.75105,100.71,0.75123,0.75129,0.75121,0.75124,108.87,True
'2018-05-24T04:15:00',0.75105,0.75112,0.751,0.75102,98.23,0.75125,0.75132,0.75122,0.75122,84.06,False
'2018-05-24T04:16:00',0.75102,0.75105,0.75096,0.75101,91.94,0.75122,0.75124,0.75117,0.75118,58.28,True
'2018-05-24T04:17:00',0.75101,0.75127,0.75101,0.75127,81.11,0.7512,0.75149,0.7512,0.75149,82.84,True
'2018-05-24T04:18:00',0.75127,0.75131,0.75125,0.75126,72.21,0.75149,0.75154,0.75147,0.75147,101.85,True
'2018-05-24T04:19:00',0.75125,0.75137,0.75118,0.75125,75.61,0.75146,0.75157,0.75138,0.75147,97.34,False
'2018-05-24T04:20:00',0.75125,0.75134,0.75115,0.75117,96.16,0.75146,0.75155,0.75137,0.75138,111.5,False
'2018-05-24T04:21:00',0.75119,0.75121,0.75113,0.75117,77.7,0.75141,0.75142,0.75134,0.75137,99.68,True
'2018-05-24T04:22:00',0.75117,0.75123,0.75107,0.75108,76.32,0.75137,0.75141,0.75125,0.75128,58.0,False
'2018-05-24T04:23:00',0.75108,0.7511,0.75097,0.75105,102.63,0.75129,0.7513,0.75119,0.75125,124.24,True
'2018-05-24T04:24:00',0.75108,0.75114,0.75102,0.75107,125.34,0.75128,0.75134,0.75123,0.75127,96.93,False
'2018-05-24T04:25:00',0.75107,0.75111,0.75101,0.75106,87.93,0.75128,0.75132,0.75121,0.75126,88.32,True
'2018-05-24T04:26:00',0.75105,0.75117,0.75102,0.75108,78.95,0.75126,0.75135,0.75122,0.75129,79.81,False
'2018-05-24T04:27:00',0.75108,0.75108,0.75096,0.75098,87.33,0.75128,0.75128,0.75115,0.75119,64.14,False
'2018-05-24T04:28:00',0.75098,0.75105,0.75098,0.75103,46.95,0.75119,0.75124,0.75119,0.75124,48.01,True
'2018-05-24T04:29:00',0.75105,0.75114,0.75103,0.75108,53.29,0.75124,0.75134,0.75124,0.75128,53.67,True
'2018-05-24T04:30:00',0.75109,0.75146,0.75109,0.75134,167.2,0.75129,0.75165,0.75129,0.75156,170.95,True
'2018-05-24T04:31:00',0.75135,0.75147,0.75129,0.75138,137.85,0.75155,0.75169,0.75151,0.75159,111.85,False
'2018-05-24T04:32:00',0.75137,0.7514,0.75134,0.75138,131.89,0.7516,0.75162,0.75155,0.75158,107.54,True
'2018-05-24T04:33:00',0.75138,0.75149,0.75135,0.75144,106.91,0.75158,0.75169,0.75156,0.75165,104.86,False
'2018-05-24T04:34:00',0.75143,0.75144,0.75134,0.75138,78.65,0.75164,0.75165,0.75155,0.75159,93.83,True
'2018-05-24T04:35:00',0.75136,0.75227,0.75136,0.75222,258.99,0.75159,0.75249,0.75159,0.75244,261.51,True
'2018-05-24T04:36:00',0.75223,0.75241,0.752,0.75233,191.87,0.75245,0.7526,0.75221,0.75255,217.69,False
'2018-05-24T04:37:00',0.7523,0.75236,0.75218,0.75219,163.85,0.75253,0.75256,0.75239,0.75241,206.67,False
'2018-05-24T04:38:00',0.75216,0.75221,0.75206,0.75214,119.53,0.75238,0.75244,0.75225,0.75234,110.55,False
'2018-05-24T04:39:00',0.75214,0.75219,0.75204,0.75204,113.94,0.75236,0.7524,0.75221,0.75221,102.17,True
'2018-05-24T04:40:00',0.75204,0.75229,0.75204,0.75227,119.86,0.75222,0.75249,0.75222,0.75249,108.13,True
'2018-05-24T04:41:00',0.75227,0.75232,0.75216,0.75216,79.54,0.75249,0.75253,0.75237,0.75238,72.66,False
'2018-05-24T04:42:00',0.75216,0.7523,0.7521,0.75226,112.65,0.75234,0.75253,0.75231,0.75249,118.24,False
'2018-05-24T04:43:00',0.75227,0.7523,0.75213,0.75215,73.03,0.75249,0.7525,0.75234,0.75235,111.33,False
'2018-05-24T04:44:00',0.75214,0.75218,0.75211,0.75212,69.25,0.75235,0.75239,0.75231,0.75234,111.31,True
'2018-05-24T04:45:00',0.75212,0.75236,0.75203,0.75204,116.6,0.75233,0.75257,0.75224,0.75225,158.93,False
'2018-05-24T04:46:00',0.75204,0.75215,0.75196,0.75198,106.38,0.75225,0.75237,0.75218,0.7522,121.07,False
'2018-05-24T04:47:00',0.75197,0.75207,0.75192,0.75194,100.48,0.75219,0.75229,0.75213,0.75216,111.39,False
'2018-05-24T04:48:00',0.75195,0.75206,0.75193,0.75206,51.23,0.75216,0.75228,0.75214,0.75228,57.39,True
'2018-05-24T04:49:00',0.75207,0.75211,0.75194,0.75197,71.3,0.75228,0.75233,0.75212,0.75216,77.13,False
'2018-05-24T04:50:00',0.75197,0.75205,0.75193,0.75199,73.34,0.75216,0.75226,0.75215,0.75221,88.31,False
'2018-05-24T04:51:00',0.75199,0.75205,0.75194,0.75202,89.58,0.75221,0.75225,0.75216,0.75223,114.31,True
'2018-05-24T04:52:00',0.75202,0.75217,0.75202,0.75212,55.84,0.75223,0.75236,0.75223,0.75232,68.08,True
'2018-05-24T04:53:00',0.75212,0.75221,0.75212,0.75221,39.89,0.75234,0.75241,0.75234,0.75241,48.67,True
'2018-05-24T04:54:00',0.75221,0.75224,0.75211,0.75218,86.47,0.75241,0.75246,0.75231,0.75239,153.55,True
'2018-05-24T04:55:00',0.75217,0.75227,0.75217,0.7522,81.83,0.75239,0.75249,0.75238,0.75241,131.87,False
'2018-05-24T04:56:00',0.7522,0.75222,0.75196,0.752,81.58,0.75241,0.75244,0.75218,0.75221,86.99,False
'2018-05-24T04:57:00',0.75198,0.75202,0.75185,0.75186,74.98,0.75221,0.75223,0.75207,0.75207,78.86,False
'2018-05-24T04:58:00',0.75185,0.75187,0.75176,0.75187,68.44,0.75206,0.75209,0.75198,0.75208,67.32,True
'2018-05-24T04:59:00',0.75186,0.75189,0.75182,0.75188,55.54,0.75209,0.75211,0.752,0.75209,73.78,True
'2018-05-24T05:00:00',0.75188,0.75207,0.75188,0.75205,43.94,0.75209,0.75226,0.75205,0.75225,60.85,False
'2018-05-24T05:01:00',0.75204,0.75206,0.75191,0.75192,98.44,0.75225,0.75227,0.75212,0.75214,82.22,False
'2018-05-24T05:02:00',0.75194,0.752,0.75181,0.7519,83.6,0.75214,0.7522,0.75198,0.75212,57.75,True
'2018-05-24T05:03:00',0.75193,0.75203,0.75193,0.75199,58.32,0.75215,0.75222,0.75215,0.7522,46.52,True
'2018-05-24T05:04:00',0.75202,0.75211,0.75202,0.75204,81.22,0.7522,0.75232,0.7522,0.75223,61.75,True
'2018-05-24T05:05:00',0.75206,0.75218,0.75203,0.75217,73.02,0.75226,0.75238,0.75223,0.75238,44.36,True
'2018-05-24T05:06:00',0.75217,0.7522,0.75199,0.75202,89.05,0.75238,0.7524,0.75218,0.75223,83.96,False
'2018-05-24T05:07:00',0.75205,0.75206,0.75195,0.75195,50.31,0.75223,0.75226,0.75216,0.75217,35.86,False
'2018-05-24T05:08:00',0.75196,0.75205,0.75192,0.75193,83.02,0.75217,0.75226,0.75212,0.75214,76.69,False
'2018-05-24T05:09:00',0.75193,0.752,0.75192,0.75195,35.44,0.75214,0.75221,0.75213,0.75214,35.73,False
'2018-05-24T05:10:00',0.75192,0.75192,0.75185,0.75187,47.86,0.75213,0.75213,0.75205,0.75209,39.85,True
'2018-05-24T05:11:00',0.75187,0.75203,0.75186,0.75193,54.8,0.75208,0.75222,0.75208,0.75214,58.86,False
'2018-05-24T05:12:00',0.75193,0.75193,0.75189,0.75189,42.89,0.75214,0.75214,0.75205,0.75211,45.31,False
'2018-05-24T05:13:00',0.75189,0.75189,0.75182,0.75186,53.63,0.7521,0.7521,0.75202,0.75203,41.2,False
'2018-05-24T05:14:00',0.75186,0.75186,0.75176,0.7518,67.92,0.75204,0.75205,0.75197,0.75201,65.8,True
'2018-05-24T05:15:00',0.75189,0.75191,0.75181,0.75183,52.38,0.7521,0.75211,0.75198,0.75201,72.03,False
'2018-05-24T05:16:00',0.75183,0.75183,0.75171,0.75171,44.97,0.752,0.752,0.7519,0.75191,52.82,False
'2018-05-24T05:17:00',0.75171,0.75173,0.75166,0.75166,73.2,0.75192,0.75195,0.75187,0.75187,45.7,True
'2018-05-24T05:18:00',0.75166,0.75174,0.75147,0.75147,112.34,0.75186,0.75195,0.75168,0.75169,90.65,False
'2018-05-24T05:19:00',0.75148,0.75161,0.75145,0.75145,87.12,0.7517,0.75183,0.75166,0.75168,87.52,False
'2018-05-24T05:20:00',0.75146,0.75148,0.7514,0.75146,171.36,0.75168,0.7517,0.75162,0.75167,114.43,True
'2018-05-24T05:21:00',0.75149,0.75149,0.75133,0.75139,101.74,0.7517,0.7517,0.75154,0.75158,84.95,False
'2018-05-24T05:22:00',0.75136,0.75146,0.75136,0.7514,68.29,0.75157,0.75167,0.75156,0.75161,70.83,False
'2018-05-24T05:23:00',0.7514,0.7514,0.7513,0.75132,78.67,0.75161,0.75161,0.75151,0.75153,76.36,False
'2018-05-24T05:24:00',0.75133,0.75138,0.75132,0.75136,87.82,0.75153,0.7516,0.75153,0.75155,78.97,False
'2018-05-24T05:25:00',0.75135,0.75136,0.75123,0.75123,79.62,0.75155,0.75157,0.75143,0.75143,75.38,False
'2018-05-24T05:26:00',0.75123,0.75131,0.75123,0.75129,153.85,0.75144,0.75152,0.75144,0.7515,75.97,True
'2018-05-24T05:27:00',0.75129,0.75141,0.75129,0.75136,85.2,0.75151,0.75163,0.7515,0.75156,63.29,False
'2018-05-24T05:28:00',0.75135,0.75142,0.75133,0.75141,65.58,0.75156,0.75161,0.75153,0.75161,65.12,True
'2018-05-24T05:29:00',0.75141,0.75143,0.75141,0.75142,8.0,0.7516,0.75161,0.75159,0.7516,10.57,True
'2018-05-24T05:30:00',0.75142,0.75158,0.75142,0.75156,42.15,0.75161,0.75178,0.75161,0.75178,56.72,True
'2018-05-24T05:31:00',0.75156,0.75161,0.75147,0.75151,118.26,0.75177,0.75181,0.75168,0.75172,99.61,False
'2018-05-24T05:32:00',0.75151,0.75155,0.7515,0.75154,64.11,0.75171,0.75176,0.75171,0.75174,49.51,True
'2018-05-24T05:33:00',0.75154,0.75156,0.75142,0.75142,110.24,0.75173,0.75177,0.75163,0.75164,96.46,False
'2018-05-24T05:34:00',0.75142,0.75153,0.75139,0.75143,118.04,0.75164,0.75175,0.7516,0.75163,90.17,True
'2018-05-24T05:35:00',0.75143,0.75156,0.7514,0.75148,107.94,0.75164,0.75177,0.75161,0.75171,74.36,True
'2018-05-24T05:36:00',0.7515,0.75159,0.7514,0.75156,146.84,0.75171,0.7518,0.75161,0.75177,113.72,True
'2018-05-24T05:37:00',0.75159,0.75164,0.75155,0.75158,74.5,0.7518,0.75187,0.75176,0.7518,80.2,True
'2018-05-24T05:38:00',0.75155,0.75169,0.75155,0.75169,103.44,0.75176,0.75191,0.75176,0.75191,123.25,False
'2018-05-24T05:39:00',0.75169,0.75169,0.7516,0.75165,56.56,0.75191,0.75191,0.75183,0.75187,47.75,False
'2018-05-24T05:40:00',0.75163,0.75168,0.75162,0.75164,64.8,0.75187,0.75191,0.75183,0.75187,55.69,True
'2018-05-24T05:41:00',0.75164,0.75176,0.75164,0.75176,48.55,0.75187,0.75195,0.75185,0.75194,68.83,False
'2018-05-24T05:42:00',0.75174,0.75174,0.75155,0.75158,73.22,0.75193,0.75193,0.75177,0.7518,96.91,True
'2018-05-24T05:43:00',0.75158,0.75176,0.75158,0.75175,52.34,0.75181,0.75196,0.75179,0.75196,70.19,False
'2018-05-24T05:44:00',0.75175,0.75175,0.7516,0.7517,64.29,0.75197,0.75197,0.75182,0.7519,74.82,False
'2018-05-24T05:45:00',0.75168,0.7517,0.75146,0.75148,90.14,0.75189,0.75192,0.75167,0.75167,83.44,False
'2018-05-24T05:46:00',0.75148,0.75151,0.75142,0.75142,84.19,0.75167,0.75173,0.75162,0.75164,104.7,False
'2018-05-24T05:47:00',0.75143,0.75147,0.75122,0.75127,75.32,0.75163,0.75167,0.75142,0.75147,115.01,False
'2018-05-24T05:48:00',0.75127,0.75142,0.75119,0.75141,128.72,0.75147,0.75162,0.75136,0.75161,150.76,True
'2018-05-24T05:49:00',0.75141,0.75147,0.75137,0.75145,73.05,0.75161,0.75168,0.75158,0.75166,79.38,True
'2018-05-24T05:50:00',0.75146,0.75155,0.75136,0.75142,119.33,0.75167,0.75177,0.75158,0.75166,120.23,False
'2018-05-24T05:51:00',0.75142,0.75146,0.75126,0.75146,112.32,0.75166,0.75167,0.75146,0.75166,91.42,True
'2018-05-24T05:52:00',0.75146,0.75147,0.75142,0.75146,74.52,0.75166,0.7517,0.75163,0.7517,50.67,True
'2018-05-24T05:53:00',0.75147,0.75159,0.75147,0.75158,78.59,0.75169,0.75179,0.75169,0.75177,72.78,False
'2018-05-24T05:54:00',0.75157,0.75158,0.7515,0.75158,84.39,0.75177,0.75178,0.75171,0.75178,58.99,True
'2018-05-24T05:55:00',0.75158,0.75172,0.75158,0.75169,101.63,0.75178,0.75194,0.75178,0.75191,82.54,False
'2018-05-24T05:56:00',0.75168,0.75169,0.75153,0.7516,113.8,0.7519,0.75191,0.75175,0.75182,113.04,False
'2018-05-24T05:57:00',0.75159,0.75166,0.75155,0.75166,55.24,0.75181,0.75186,0.75176,0.75186,51.81,True
'2018-05-24T05:58:00',0.75166,0.7517,0.75166,0.7517,23.97,0.75188,0.75191,0.75188,0.75191,21.05,True
'2018-05-24T05:59:00',0.7517,0.75174,0.75169,0.75169,27.56,0.75191,0.75195,0.7519,0.75191,29.92,True
'2018-05-24T06:00:00',0.75169,0.7519,0.75156,0.75182,178.82,0.75192,0.7521,0.75176,0.75203,183.26,False
'2018-05-24T06:01:00',0.75178,0.75183,0.75169,0.75179,116.41,0.752,0.75204,0.7519,0.75201,113.69,True
'2018-05-24T06:02:00',0.75179,0.75184,0.75173,0.75184,89.48,0.75201,0.75207,0.75194,0.75206,82.42,True
'2018-05-24T06:03:00',0.75184,0.75187,0.7518,0.75181,53.7,0.75205,0.75209,0.75202,0.75202,39.29,False
'2018-05-24T06:04:00',0.75179,0.75185,0.75153,0.75154,129.62,0.75201,0.75208,0.75175,0.75176,127.69,False
'2018-05-24T06:05:00',0.75154,0.7517,0.75154,0.75169,110.23,0.75176,0.75192,0.75176,0.75191,67.5,True
'2018-05-24T06:06:00',0.75169,0.75175,0.75164,0.75169,110.05,0.75192,0.75197,0.75187,0.75191,111.83,True
'2018-05-24T06:07:00',0.75169,0.75184,0.75167,0.75184,66.87,0.75192,0.75203,0.7519,0.75203,153.4,True
'2018-05-24T06:08:00',0.75184,0.75188,0.75179,0.75187,81.23,0.75203,0.7521,0.752,0.75209,84.14,True
'2018-05-24T06:09:00',0.75189,0.75189,0.75178,0.75181,63.45,0.7521,0.7521,0.75199,0.75203,74.11,False
'2018-05-24T06:10:00',0.75183,0.75184,0.75181,0.75182,47.4,0.75204,0.75206,0.75202,0.75203,52.74,True
'2018-05-24T06:11:00',0.75182,0.75197,0.75182,0.75192,59.41,0.75203,0.75218,0.75203,0.75214,70.94,True
'2018-05-24T06:12:00',0.75193,0.75198,0.75187,0.75191,77.27,0.75214,0.7522,0.75208,0.75213,94.21,False
'2018-05-24T06:13:00',0.7519,0.75191,0.75178,0.75182,64.25,0.75213,0.75213,0.75199,0.75203,80.39,True
'2018-05-24T06:14:00',0.75182,0.75193,0.75182,0.75187,96.82,0.75204,0.75215,0.75204,0.75209,115.66,False
'2018-05-24T06:15:00',0.75188,0.7519,0.7518,0.7519,81.59,0.75209,0.75211,0.75201,0.75211,62.77,True
'2018-05-24T06:16:00',0.75188,0.75199,0.75183,0.75193,96.5,0.75209,0.7522,0.75205,0.75214,80.59,False
'2018-05-24T06:17:00',0.75192,0.75192,0.75174,0.75183,115.31,0.75213,0.75213,0.75196,0.75202,81.06,False
'2018-05-24T06:18:00',0.75182,0.75185,0.75167,0.7517,109.88,0.75202,0.75207,0.75189,0.75191,105.08,False
'2018-05-24T06:19:00',0.75172,0.75172,0.75159,0.75159,80.74,0.75193,0.75194,0.7518,0.7518,84.72,False
'2018-05-24T06:20:00',0.7516,0.75169,0.75158,0.75163,73.74,0.75181,0.75191,0.75179,0.75184,69.78,True
'2018-05-24T06:21:00',0.75164,0.75176,0.75159,0.75176,87.5,0.75184,0.75198,0.7518,0.75197,88.78,True
'2018-05-24T06:22:00',0.75176,0.75179,0.75168,0.7517,89.96,0.75198,0.752,0.75188,0.7519,81.0,True
'2018-05-24T06:23:00',0.7517,0.7518,0.7517,0.75179,59.79,0.75191,0.75202,0.75191,0.75202,65.92,False
'2018-05-24T06:24:00',0.75179,0.75179,0.75175,0.75176,56.6,0.75202,0.75202,0.75197,0.75198,69.94,False
'2018-05-24T06:25:00',0.75177,0.75179,0.75166,0.75174,74.58,0.75198,0.752,0.75188,0.75196,87.91,False
'2018-05-24T06:26:00',0.75174,0.75176,0.7517,0.7517,77.71,0.75196,0.75197,0.75191,0.75191,60.39,True
'2018-05-24T06:27:00',0.7517,0.75183,0.7517,0.75179,73.51,0.75192,0.75204,0.75192,0.752,99.86,True
'2018-05-24T06:28:00',0.75177,0.7519,0.75177,0.7519,65.31,0.75199,0.75211,0.75198,0.75211,65.56,True
'2018-05-24T06:29:00',0.75191,0.75191,0.75182,0.75185,34.96,0.75213,0.75213,0.75202,0.75207,49.14,False
'2018-05-24T06:30:00',0.75184,0.75191,0.75182,0.75191,67.44,0.75207,0.7521,0.75205,0.7521,70.0,True
'2018-05-24T06:31:00',0.75189,0.75195,0.75183,0.75185,107.77,0.75208,0.75216,0.75203,0.75205,69.46,False
'2018-05-24T06:32:00',0.75186,0.75186,0.75178,0.75182,54.53,0.75205,0.75206,0.75199,0.75203,33.67,False
'2018-05-24T06:33:00',0.75182,0.75185,0.75179,0.7518,51.23,0.75203,0.75204,0.75199,0.752,33.84,False
'2018-05-24T06:34:00',0.7518,0.7518,0.75178,0.7518,24.29,0.75202,0.75202,0.75199,0.752,20.53,True
'2018-05-24T06:35:00',0.7518,0.75182,0.75179,0.75181,38.97,0.75201,0.75202,0.752,0.75202,31.92,True
'2018-05-24T06:36:00',0.75182,0.75186,0.75179,0.75182,34.19,0.75203,0.75207,0.75201,0.75202,38.69,True
'2018-05-24T06:37:00',0.75183,0.75188,0.75182,0.75187,54.34,0.75203,0.75209,0.75203,0.75207,51.2,False
'2018-05-24T06:38:00',0.75186,0.75187,0.75181,0.75187,65.92,0.75206,0.75208,0.75201,0.75208,54.98,True
'2018-05-24T06:39:00',0.75188,0.75192,0.75179,0.75181,63.12,0.75209,0.75212,0.752,0.75203,70.54,False
'2018-05-24T06:40:00',0.75182,0.7519,0.75182,0.75186,63.21,0.75203,0.75212,0.75203,0.75207,70.12,False
'2018-05-24T06:41:00',0.75186,0.75186,0.75172,0.75172,53.55,0.75207,0.75207,0.75193,0.75193,54.85,False
'2018-05-24T06:42:00',0.75174,0.75178,0.75174,0.75177,51.76,0.75196,0.752,0.75196,0.75198,52.86,True
'2018-05-24T06:43:00',0.75176,0.75185,0.75176,0.75181,56.43,0.75197,0.75206,0.75197,0.75201,51.55,False
'2018-05-24T06:44:00',0.7518,0.75181,0.7517,0.75173,87.82,0.75201,0.75201,0.7519,0.75193,107.26,False
'2018-05-24T06:45:00',0.75175,0.75179,0.75166,0.75172,54.43,0.75194,0.752,0.75187,0.75192,82.4,False
'2018-05-24T06:46:00',0.7517,0.75178,0.7517,0.75176,101.79,0.75193,0.75199,0.75192,0.75197,85.33,True
'2018-05-24T06:47:00',0.75176,0.75183,0.75174,0.75183,72.78,0.75197,0.75204,0.75195,0.75204,60.09,True
'2018-05-24T06:48:00',0.75183,0.75188,0.75177,0.75177,49.85,0.75204,0.75208,0.75197,0.75197,75.52,False
'2018-05-24T06:49:00',0.75177,0.75184,0.75173,0.75178,73.12,0.75198,0.75206,0.75195,0.752,110.03,False
'2018-05-24T06:50:00',0.75179,0.75182,0.75173,0.75173,92.1,0.752,0.75202,0.75194,0.75196,104.11,True
'2018-05-24T06:51:00',0.75177,0.75183,0.75177,0.7518,59.59,0.75196,0.75205,0.75196,0.75201,66.94,True
'2018-05-24T06:52:00',0.7518,0.75184,0.75175,0.75175,68.73,0.75201,0.75205,0.75196,0.75196,111.77,False
'2018-05-24T06:53:00',0.75178,0.7518,0.75173,0.75179,62.78,0.75199,0.75202,0.75192,0.752,64.33,False
'2018-05-24T06:54:00',0.75178,0.7518,0.75167,0.75169,71.01,0.75199,0.75199,0.75187,0.7519,52.42,False
'2018-05-24T06:55:00',0.7517,0.7517,0.75153,0.75155,91.07,0.7519,0.7519,0.75172,0.75177,85.18,False
'2018-05-24T06:56:00',0.75154,0.75157,0.75151,0.75151,75.56,0.75177,0.75179,0.75172,0.75173,74.61,False
'2018-05-24T06:57:00',0.7515,0.75156,0.75146,0.75155,114.51,0.75169,0.75174,0.75166,0.75172,74.1,True
'2018-05-24T06:58:00',0.75154,0.75161,0.75147,0.75147,98.38,0.75172,0.75178,0.75164,0.75165,76.1,False
'2018-05-24T06:59:00',0.75148,0.75155,0.75145,0.75153,59.86,0.75165,0.75172,0.75163,0.7517,41.4,False
'2018-05-24T07:00:00',0.75151,0.75151,0.75128,0.7513,146.81,0.7517,0.75171,0.7515,0.75152,152.13,False
'2018-05-24T07:01:00',0.7513,0.75141,0.75129,0.75135,120.95,0.75152,0.75163,0.75146,0.75155,146.62,True
'2018-05-24T07:02:00',0.75135,0.75145,0.75135,0.75145,85.88,0.75155,0.75167,0.75155,0.75167,98.87,True
'2018-05-24T07:03:00',0.75146,0.75146,0.75145,0.75146,29.08,0.75168,0.75168,0.75167,0.75167,27.06,True
'2018-05-24T07:04:00',0.75146,0.7516,0.75146,0.7515,69.6,0.75167,0.75178,0.75167,0.75171,85.32,False
'2018-05-24T07:05:00',0.75151,0.75152,0.7514,0.75145,96.08,0.75171,0.75173,0.75162,0.75168,124.02,False
'2018-05-24T07:06:00',0.75145,0.75147,0.7513,0.75133,72.68,0.75169,0.75169,0.75151,0.75155,101.49,False
'2018-05-24T07:07:00',0.75133,0.7514,0.75131,0.75135,82.95,0.75155,0.75158,0.7515,0.75155,108.76,True
'2018-05-24T07:08:00',0.75135,0.75144,0.75131,0.75142,69.41,0.75155,0.75166,0.75153,0.75162,99.54,True
'2018-05-24T07:09:00',0.75141,0.75145,0.75137,0.75143,89.38,0.75162,0.75165,0.75156,0.75165,84.72,False
'2018-05-24T07:10:00',0.75143,0.75143,0.75126,0.75129,78.82,0.75165,0.75165,0.75147,0.75152,85.8,False
'2018-05-24T07:11:00',0.75129,0.75129,0.75111,0.75111,106.4,0.75152,0.75152,0.7513,0.75133,111.89,False
'2018-05-24T07:12:00',0.75112,0.7512,0.75105,0.75119,73.05,0.75133,0.7514,0.75125,0.7514,102.76,True
'2018-05-24T07:13:00',0.75119,0.75128,0.75107,0.75108,57.46,0.75142,0.75145,0.75127,0.75129,78.25,False
'2018-05-24T07:14:00',0.7511,0.7512,0.75109,0.75115,74.52,0.75129,0.7514,0.75129,0.75135,93.94,False
'2018-05-24T07:15:00',0.75114,0.75114,0.75092,0.75102,126.96,0.7513,0.75131,0.75111,0.75123,129.08,False
'2018-05-24T07:16:00',0.75105,0.75105,0.751,0.75105,51.03,0.75124,0.75126,0.75121,0.75125,65.66,True
'2018-05-24T07:17:00',0.75104,0.75123,0.75097,0.75121,54.27,0.75125,0.75141,0.75119,0.75141,62.94,False
'2018-05-24T07:18:00',0.75119,0.7512,0.7509,0.75107,104.5,0.7514,0.7514,0.75109,0.75125,167.14,False
'2018-05-24T07:19:00',0.75108,0.75109,0.75081,0.75086,146.07,0.75127,0.7513,0.75102,0.75105,184.35,False
'2018-05-24T07:20:00',0.75086,0.75087,0.7507,0.75081,135.9,0.75106,0.75111,0.75091,0.75102,134.99,True
'2018-05-24T07:21:00',0.75081,0.75097,0.75077,0.75096,137.17,0.751,0.75117,0.75097,0.75117,116.87,True
'2018-05-24T07:22:00',0.75096,0.751,0.75089,0.75091,114.32,0.75116,0.7512,0.75109,0.75112,99.86,False
'2018-05-24T07:23:00',0.75091,0.75097,0.75066,0.7507,164.25,0.75112,0.75118,0.75086,0.75091,135.13,False
'2018-05-24T07:24:00',0.7507,0.75076,0.75067,0.75075,103.42,0.75092,0.75098,0.75088,0.75092,75.44,True
'2018-05-24T07:25:00',0.75071,0.75104,0.75071,0.75094,92.08,0.75092,0.75124,0.75092,0.75115,115.11,False
'2018-05-24T07:26:00',0.75094,0.75096,0.75082,0.75083,63.7,0.75115,0.75118,0.75102,0.75102,105.64,False
'2018-05-24T07:27:00',0.75083,0.75087,0.75075,0.75078,76.69,0.75102,0.75109,0.75097,0.75099,132.78,False
'2018-05-24T07:28:00',0.75078,0.75078,0.75058,0.75065,95.65,0.75099,0.75099,0.75077,0.75086,97.93,False
'2018-05-24T07:29:00',0.75064,0.75067,0.75055,0.75059,109.99,0.75075,0.75086,0.75073,0.7508,97.96,False
'2018-05-24T07:30:00',0.75059,0.75059,0.75039,0.7505,209.16,0.75079,0.7508,0.75056,0.7507,169.82,True
'2018-05-24T07:31:00',0.75051,0.75068,0.75051,0.75063,107.86,0.75072,0.75089,0.75072,0.75084,118.87,True
'2018-05-24T07:32:00',0.75062,0.75075,0.75061,0.75075,62.36,0.75084,0.75096,0.75082,0.75096,64.71,True
'2018-05-24T07:33:00',0.75075,0.75089,0.75075,0.75085,98.03,0.75096,0.7511,0.75096,0.75106,78.55,False
'2018-05-24T07:34:00',0.75085,0.75086,0.75075,0.7508,90.13,0.75104,0.75107,0.75097,0.751,85.06,True
'2018-05-24T07:35:00',0.75081,0.7509,0.75075,0.75085,102.93,0.75101,0.75112,0.75096,0.75104,128.42,True
'2018-05-24T07:36:00',0.75083,0.75091,0.7508,0.7508,111.42,0.75105,0.75112,0.751,0.751,123.32,False
'2018-05-24T07:37:00',0.75079,0.75081,0.75065,0.75071,92.26,0.751,0.75102,0.75085,0.75093,112.44,True
'2018-05-24T07:38:00',0.75071,0.75088,0.7507,0.75086,79.3,0.75092,0.75108,0.75089,0.75107,121.0,True
'2018-05-24T07:39:00',0.75086,0.75107,0.75086,0.75106,76.5,0.75108,0.75127,0.75106,0.75127,100.4,True
'2018-05-24T07:40:00',0.75106,0.75108,0.751,0.75104,102.57,0.75126,0.75126,0.7512,0.7512,155.41,True
'2018-05-24T07:41:00',0.75103,0.75109,0.75102,0.75107,116.35,0.7512,0.75129,0.7512,0.75126,145.52,False
'2018-05-24T07:42:00',0.75107,0.75108,0.75094,0.75099,96.73,0.75127,0.75127,0.75113,0.75116,136.48,False
'2018-05-24T07:43:00',0.75099,0.751,0.75091,0.75091,107.04,0.75116,0.75118,0.7511,0.7511,184.51,False
'2018-05-24T07:44:00',0.75092,0.75095,0.75079,0.75079,89.53,0.75111,0.75114,0.751,0.751,136.17,False
'2018-05-24T07:45:00',0.7508,0.75082,0.75066,0.75073,118.86,0.75098,0.75103,0.75086,0.75093,193.95,True
'2018-05-24T07:46:00',0.75073,0.75086,0.75069,0.75086,113.19,0.75093,0.75107,0.75088,0.75107,136.07,True
'2018-05-24T07:47:00',0.75086,0.75091,0.75083,0.75087,168.47,0.75107,0.75113,0.75104,0.75106,121.75,False
'2018-05-24T07:48:00',0.75087,0.75089,0.7507,0.7507,141.12,0.75105,0.75106,0.7509,0.7509,135.11,False
'2018-05-24T07:49:00',0.7507,0.75086,0.7507,0.75082,88.81,0.75091,0.75105,0.7509,0.751,147.7,True
'2018-05-24T07:50:00',0.75082,0.75089,0.75076,0.75089,64.5,0.751,0.75107,0.75095,0.75106,98.94,True
'2018-05-24T07:51:00',0.75089,0.75089,0.75084,0.75085,48.0,0.75105,0.75109,0.751,0.75103,60.17,False
'2018-05-24T07:52:00',0.75085,0.75085,0.75078,0.75083,97.67,0.75103,0.75104,0.75095,0.75101,124.18,True
'2018-05-24T07:53:00',0.75082,0.75086,0.75075,0.75079,62.2,0.75101,0.75105,0.75092,0.75095,107.5,True
'2018-05-24T07:54:00',0.75079,0.7509,0.75078,0.75084,98.47,0.75099,0.75106,0.75095,0.75104,174.56,True
'2018-05-24T07:55:00',0.75083,0.75099,0.75083,0.75099,85.13,0.75105,0.75119,0.75104,0.75119,93.07,True
'2018-05-24T07:56:00',0.75099,0.75105,0.75095,0.75099,77.0,0.75119,0.75125,0.75115,0.75119,69.57,False
'2018-05-24T07:57:00',0.75099,0.75104,0.7509,0.75093,76.22,0.75119,0.75125,0.75111,0.75115,101.48,False
'2018-05-24T07:58:00',0.75093,0.751,0.75088,0.75089,79.64,0.75115,0.75122,0.75109,0.75109,101.52,True
'2018-05-24T07:59:00',0.75089,0.75112,0.75087,0.75108,150.33,0.7511,0.75132,0.75107,0.7513,183.14,False
'2018-05-24T08:00:00',0.75109,0.75111,0.75087,0.75101,133.19,0.75131,0.75131,0.75107,0.75122,156.57,False
'2018-05-24T08:01:00',0.751,0.75102,0.75087,0.75097,102.53,0.7512,0.7512,0.75109,0.75118,150.65,True
'2018-05-24T08:02:00',0.75098,0.75113,0.75087,0.75108,162.54,0.75119,0.75133,0.75109,0.7513,299.24,True
'2018-05-24T08:03:00',0.75108,0.75115,0.75103,0.75106,118.91,0.7513,0.75136,0.75124,0.75127,196.04,False
'2018-05-24T08:04:00',0.75105,0.75108,0.75095,0.75095,87.37,0.75126,0.75127,0.75115,0.75116,131.68,False
'2018-05-24T08:05:00',0.75095,0.75101,0.75086,0.75087,126.75,0.75114,0.7512,0.75107,0.75107,185.31,False
'2018-05-24T08:06:00',0.75087,0.75097,0.75083,0.75097,170.56,0.75108,0.75117,0.75104,0.75117,242.64,True
'2018-05-24T08:07:00',0.75097,0.7511,0.7508,0.7508,155.34,0.75116,0.7513,0.75097,0.75101,263.06,False
'2018-05-24T08:08:00',0.75078,0.75102,0.75076,0.75094,186.68,0.75099,0.75122,0.75096,0.75114,300.37,True
'2018-05-24T08:09:00',0.75093,0.75108,0.75092,0.75104,198.08,0.75113,0.75129,0.75113,0.75124,243.09,True
'2018-05-24T08:10:00',0.75104,0.75125,0.75102,0.75122,195.36,0.75124,0.75145,0.75123,0.75142,242.14,False
'2018-05-24T08:11:00',0.75123,0.75123,0.75098,0.75115,194.01,0.75143,0.75143,0.75118,0.75136,233.7,False
'2018-05-24T08:12:00',0.75116,0.7512,0.75097,0.75105,199.6,0.75136,0.75141,0.75118,0.75125,255.04,True
'2018-05-24T08:13:00',0.75105,0.75135,0.75095,0.75132,231.1,0.75125,0.75155,0.75115,0.75152,320.97,True
'2018-05-24T08:14:00',0.75133,0.75147,0.75127,0.7514,249.38,0.7515,0.75167,0.75147,0.75156,179.75,True
'2018-05-24T08:15:00',0.75138,0.75165,0.75134,0.75138,237.11,0.75157,0.75184,0.7515,0.75154,177.76,False
'2018-05-24T08:16:00',0.75138,0.7514,0.75106,0.75113,241.32,0.75156,0.75157,0.75123,0.75133,178.46,False
'2018-05-24T08:17:00',0.75113,0.75127,0.75112,0.7512,211.82,0.75131,0.75146,0.75131,0.7514,146.13,True
'2018-05-24T08:18:00',0.7512,0.75134,0.75118,0.75131,250.58,0.75139,0.75153,0.75138,0.75152,191.92,True
'2018-05-24T08:19:00',0.75131,0.75146,0.7512,0.75134,155.18,0.75152,0.75165,0.7514,0.75154,202.03,True
'2018-05-24T08:20:00',0.75135,0.75153,0.75134,0.75145,146.69,0.75155,0.75173,0.75155,0.75165,174.51,True
'2018-05-24T08:21:00',0.75145,0.75155,0.7514,0.75146,156.25,0.75164,0.75175,0.75159,0.75166,132.71,True
'2018-05-24T08:22:00',0.75146,0.7516,0.7514,0.7515,194.63,0.75164,0.7518,0.75159,0.75172,183.4,False
'2018-05-24T08:23:00',0.75149,0.75159,0.75147,0.75152,182.54,0.75171,0.75179,0.75167,0.75172,182.91,False
'2018-05-24T08:24:00',0.75151,0.75155,0.75142,0.75147,163.93,0.7517,0.75174,0.75161,0.75168,175.83,True
'2018-05-24T08:25:00',0.75147,0.75164,0.75147,0.75156,188.05,0.75168,0.75185,0.75168,0.75178,230.43,True
'2018-05-24T08:26:00',0.75156,0.75166,0.75154,0.75162,174.72,0.75178,0.75188,0.75175,0.75184,210.64,True
'2018-05-24T08:27:00',0.75162,0.75196,0.75158,0.75195,178.3,0.75184,0.75215,0.75179,0.75214,182.28,True
'2018-05-24T08:28:00',0.75196,0.75198,0.75183,0.75192,143.96,0.75214,0.75216,0.75203,0.7521,151.33,True
'2018-05-24T08:29:00',0.75193,0.75208,0.7519,0.75202,167.72,0.7521,0.75229,0.75205,0.75223,184.65,False
'2018-05-24T08:30:00',0.75202,0.75203,0.75183,0.75186,153.49,0.75222,0.75224,0.75205,0.75208,194.51,False
'2018-05-24T08:31:00',0.75186,0.75195,0.75176,0.75189,251.16,0.75205,0.75216,0.75195,0.7521,213.62,False
'2018-05-24T08:32:00',0.75189,0.75193,0.75177,0.75183,125.57,0.75211,0.75214,0.75195,0.75201,140.97,False
'2018-05-24T08:33:00',0.75184,0.75184,0.75159,0.75168,203.7,0.75201,0.75204,0.7518,0.7519,209.53,False
'2018-05-24T08:34:00',0.75168,0.7517,0.75152,0.75152,227.55,0.7519,0.75191,0.75172,0.75172,189.97,False
'2018-05-24T08:35:00',0.75153,0.75153,0.75142,0.75145,172.59,0.75173,0.75173,0.75163,0.75166,176.74,True
'2018-05-24T08:36:00',0.75142,0.75159,0.75138,0.75151,192.55,0.75164,0.75181,0.75161,0.75173,195.03,True
'2018-05-24T08:37:00',0.75152,0.75171,0.75151,0.75167,187.18,0.75174,0.7519,0.75174,0.75189,212.35,False
'2018-05-24T08:38:00',0.75167,0.75167,0.75159,0.75162,142.15,0.75189,0.75189,0.75179,0.75181,123.21,True
'2018-05-24T08:39:00',0.75162,0.75181,0.75161,0.75174,149.38,0.75182,0.752,0.75181,0.75195,117.7,False
'2018-05-24T08:40:00',0.75173,0.75175,0.75149,0.7515,199.37,0.75194,0.75196,0.75165,0.7517,152.67,False
'2018-05-24T08:41:00',0.75148,0.75148,0.75098,0.75106,230.87,0.75168,0.75168,0.75119,0.75127,217.19,False
'2018-05-24T08:42:00',0.75107,0.75117,0.75106,0.75114,163.5,0.75129,0.75136,0.75125,0.75135,163.05,True
'2018-05-24T08:43:00',0.75114,0.75155,0.75114,0.75144,191.61,0.75136,0.75176,0.75134,0.75165,189.55,False
'2018-05-24T08:44:00',0.75144,0.75149,0.7513,0.75142,228.01,0.75165,0.7517,0.7515,0.7516,204.15,False
'2018-05-24T08:45:00',0.75144,0.75146,0.75126,0.75143,237.61,0.75161,0.75166,0.75146,0.75164,205.12,True
'2018-05-24T08:46:00',0.75143,0.75165,0.75142,0.7515,293.79,0.7516,0.75186,0.7516,0.75172,239.15,False
'2018-05-24T08:47:00',0.75151,0.75161,0.75132,0.75143,253.28,0.75172,0.75183,0.75152,0.75165,231.29,True
'2018-05-24T08:48:00',0.75143,0.75165,0.75131,0.75164,220.31,0.75165,0.75187,0.75152,0.75185,208.69,False
'2018-05-24T08:49:00',0.75164,0.75164,0.75152,0.75162,205.15,0.75186,0.75187,0.7517,0.75183,154.07,True
'2018-05-24T08:50:00',0.75162,0.7517,0.75149,0.75166,191.54,0.75183,0.75191,0.7517,0.75187,185.54,True
'2018-05-24T08:51:00',0.75166,0.75183,0.75161,0.7518,188.15,0.75187,0.75204,0.75182,0.752,223.9,True
'2018-05-24T08:52:00',0.7518,0.75186,0.75173,0.75173,193.71,0.75201,0.75207,0.75195,0.75195,218.79,False
'2018-05-24T08:53:00',0.75176,0.75177,0.75158,0.7516,168.51,0.75195,0.75198,0.75179,0.75182,139.3,False
'2018-05-24T08:54:00',0.75161,0.7517,0.75157,0.75163,174.45,0.75182,0.7519,0.75176,0.75185,132.39,True
'2018-05-24T08:55:00',0.75163,0.75179,0.75163,0.75175,172.47,0.75184,0.75199,0.75183,0.75197,175.62,True
'2018-05-24T08:56:00',0.75175,0.75201,0.75174,0.752,212.34,0.75196,0.7522,0.75193,0.7522,207.66,True
'2018-05-24T08:57:00',0.75199,0.75203,0.75185,0.7519,166.54,0.7522,0.75223,0.75205,0.75208,171.43,True
'2018-05-24T08:58:00',0.7519,0.75204,0.75178,0.75178,198.86,0.7521,0.75223,0.75199,0.75199,228.44,False
'2018-05-24T08:59:00',0.75178,0.75188,0.75171,0.75174,208.08,0.75198,0.75208,0.7519,0.75194,178.08,True
'2018-05-24T09:00:00',0.75174,0.752,0.75168,0.75175,259.74,0.75191,0.75222,0.75186,0.75197,240.77,False
'2018-05-24T09:01:00',0.75182,0.75184,0.7515,0.75155,193.37,0.75203,0.75203,0.7517,0.75177,220.53,False
'2018-05-24T09:02:00',0.75155,0.7516,0.75075,0.7508,259.11,0.75176,0.75179,0.75093,0.751,250.06,False
'2018-05-24T09:03:00',0.7508,0.75093,0.75068,0.75088,339.71,0.75101,0.75112,0.7509,0.7511,243.34,False
'2018-05-24T09:04:00',0.7509,0.75091,0.75069,0.75075,258.41,0.75113,0.75113,0.7509,0.75095,184.53,True
'2018-05-24T09:05:00',0.75075,0.75095,0.75072,0.75077,257.26,0.75095,0.75116,0.75094,0.75098,188.88,False
'2018-05-24T09:06:00',0.75077,0.7509,0.75051,0.75055,272.92,0.75098,0.75111,0.75073,0.75073,260.87,False
'2018-05-24T09:07:00',0.75055,0.75057,0.75041,0.75046,198.63,0.75075,0.75079,0.7506,0.75069,204.39,False
'2018-05-24T09:08:00',0.75046,0.75055,0.75037,0.75053,175.16,0.75069,0.75076,0.7506,0.7507,201.42,True
'2018-05-24T09:09:00',0.75049,0.75057,0.7503,0.75045,205.63,0.7507,0.75079,0.75053,0.7506,223.23,False
'2018-05-24T09:10:00',0.75045,0.75046,0.75028,0.7503,223.18,0.75065,0.75069,0.7505,0.7505,204.55,False
'2018-05-24T09:11:00',0.75029,0.75046,0.75025,0.75035,224.81,0.7505,0.75066,0.75045,0.75057,180.25,False
'2018-05-24T09:12:00',0.75036,0.75037,0.75022,0.75026,135.13,0.75059,0.75059,0.75043,0.75048,135.87,False
'2018-05-24T09:13:00',0.75026,0.75034,0.75024,0.75027,105.48,0.75047,0.75055,0.75044,0.75048,151.39,True
'2018-05-24T09:14:00',0.75027,0.75039,0.75025,0.75034,105.16,0.75048,0.75059,0.75045,0.7505,128.61,False
'2018-05-24T09:15:00',0.7503,0.75035,0.75017,0.75027,179.49,0.7505,0.75058,0.75039,0.75049,142.83,True
'2018-05-24T09:16:00',0.75029,0.75046,0.75028,0.75043,194.7,0.75049,0.75066,0.75049,0.75063,186.8,True
'2018-05-24T09:17:00',0.75043,0.7506,0.75038,0.75055,137.28,0.75062,0.75079,0.75059,0.75075,167.69,True
'2018-05-24T09:18:00',0.75055,0.7506,0.75053,0.75057,207.11,0.75074,0.7508,0.7507,0.75076,200.91,True
'2018-05-24T09:19:00',0.75057,0.75065,0.75055,0.75061,109.54,0.75075,0.75085,0.75075,0.75083,169.62,True
'2018-05-24T09:20:00',0.7506,0.75074,0.7504,0.75074,171.89,0.75081,0.75096,0.7506,0.75096,200.93,True
'2018-05-24T09:21:00',0.75072,0.75077,0.75061,0.75072,254.69,0.75095,0.75099,0.75083,0.75095,203.57,False
'2018-05-24T09:22:00',0.75072,0.75075,0.75054,0.75062,150.61,0.75095,0.75096,0.75074,0.75082,129.31,False
'2018-05-24T09:23:00',0.75063,0.75075,0.75059,0.75075,202.17,0.75084,0.75096,0.7508,0.75095,182.98,True
'2018-05-24T09:24:00',0.75075,0.75091,0.75058,0.7508,181.71,0.75095,0.75109,0.7508,0.751,172.03,True
'2018-05-24T09:25:00',0.7508,0.75098,0.75078,0.75085,163.63,0.75098,0.75119,0.75097,0.75103,199.05,True
'2018-05-24T09:26:00',0.75084,0.75103,0.75084,0.75102,121.7,0.75102,0.75122,0.75102,0.75121,182.7,True
'2018-05-24T09:27:00',0.75101,0.75108,0.75085,0.75086,106.76,0.75122,0.75128,0.75104,0.75105,143.51,False
'2018-05-24T09:28:00',0.75086,0.75106,0.75081,0.75087,187.9,0.75106,0.75126,0.75103,0.75108,214.01,False
'2018-05-24T09:29:00',0.75087,0.75106,0.75079,0.75106,150.69,0.75109,0.75125,0.75099,0.75125,221.24,False
'2018-05-24T09:30:00',0.75106,0.75106,0.75085,0.75085,136.86,0.75124,0.75124,0.75104,0.75104,200.83,False
'2018-05-24T09:31:00',0.75086,0.75104,0.75084,0.75101,132.32,0.75104,0.75123,0.75104,0.7512,204.87,True
'2018-05-24T09:32:00',0.75102,0.75118,0.75101,0.75118,116.46,0.7512,0.75139,0.7512,0.75138,162.47,True
'2018-05-24T09:33:00',0.75118,0.75123,0.75106,0.75108,119.85,0.75137,0.75141,0.75125,0.75126,174.19,False
'2018-05-24T09:34:00',0.75108,0.75113,0.75096,0.75112,170.94,0.75128,0.75134,0.75117,0.7513,232.09,True
'2018-05-24T09:35:00',0.75108,0.75135,0.75108,0.75125,221.27,0.75131,0.75154,0.75131,0.75145,215.69,False
'2018-05-24T09:36:00',0.75125,0.75131,0.7512,0.75122,134.58,0.75148,0.75153,0.7514,0.75143,115.96,False
'2018-05-24T09:37:00',0.75122,0.75122,0.75102,0.75106,182.74,0.75143,0.75143,0.7512,0.75128,178.14,False
'2018-05-24T09:38:00',0.75108,0.75118,0.751,0.75111,102.29,0.75128,0.75138,0.75123,0.75131,112.06,True
'2018-05-24T09:39:00',0.75111,0.7512,0.75107,0.75115,103.5,0.7513,0.7514,0.75126,0.75135,141.99,False
'2018-05-24T09:40:00',0.75116,0.75119,0.75098,0.7511,121.25,0.75137,0.75139,0.75119,0.7513,156.65,False
'2018-05-24T09:41:00',0.7511,0.75114,0.75101,0.75112,129.4,0.7513,0.75134,0.75123,0.75134,155.74,True
'2018-05-24T09:42:00',0.75112,0.7512,0.75105,0.75107,148.46,0.75131,0.7514,0.75125,0.75128,191.03,False
'2018-05-24T09:43:00',0.75106,0.75106,0.75092,0.75095,190.13,0.75126,0.75128,0.75112,0.75116,239.55,True
'2018-05-24T09:44:00',0.75095,0.75115,0.75094,0.75105,104.07,0.75117,0.75134,0.75115,0.75125,147.64,False
'2018-05-24T09:45:00',0.75102,0.75112,0.75095,0.75102,108.5,0.75124,0.75134,0.75115,0.75122,136.39,False
'2018-05-24T09:46:00',0.75102,0.75112,0.751,0.751,181.46,0.75124,0.75133,0.75121,0.75121,202.63,False
'2018-05-24T09:47:00',0.751,0.75104,0.75085,0.75085,150.9,0.75122,0.75124,0.75103,0.75108,170.03,False
'2018-05-24T09:48:00',0.75086,0.75097,0.75069,0.75073,149.49,0.75107,0.75118,0.7509,0.75096,148.44,False
'2018-05-24T09:49:00',0.75074,0.7508,0.75067,0.75071,161.12,0.75094,0.75099,0.75088,0.75092,155.24,False
'2018-05-24T09:50:00',0.75069,0.75079,0.75066,0.75067,98.23,0.75092,0.75099,0.75087,0.75087,112.54,False
'2018-05-24T09:51:00',0.75067,0.75078,0.75058,0.75074,110.49,0.75087,0.75098,0.7508,0.75096,136.35,True
'2018-05-24T09:52:00',0.75075,0.75082,0.75071,0.75079,112.93,0.75095,0.75104,0.7509,0.75102,141.26,True
'2018-05-24T09:53:00',0.75079,0.75086,0.7507,0.7507,177.17,0.75102,0.75108,0.7509,0.75092,162.63,False
'2018-05-24T09:54:00',0.7507,0.75083,0.75068,0.7507,96.39,0.75091,0.75102,0.75091,0.75092,124.08,False
'2018-05-24T09:55:00',0.75074,0.75074,0.75052,0.7507,153.52,0.75093,0.75093,0.75074,0.75091,184.39,True
'2018-05-24T09:56:00',0.75069,0.75074,0.75058,0.75067,88.61,0.75091,0.75095,0.7508,0.7509,134.58,True
'2018-05-24T09:57:00',0.75068,0.75077,0.75064,0.75076,93.33,0.7509,0.75099,0.75085,0.75095,112.94,True
'2018-05-24T09:58:00',0.75076,0.7508,0.7507,0.75075,109.98,0.75098,0.751,0.7509,0.75096,113.61,True
'2018-05-24T09:59:00',0.75076,0.75081,0.75067,0.75069,124.56,0.75098,0.75102,0.75089,0.7509,137.37,False
'2018-05-24T10:00:00',0.7507,0.7507,0.75047,0.75063,186.92,0.75091,0.75091,0.75069,0.75083,232.04,False
'2018-05-24T10:01:00',0.75061,0.75063,0.75044,0.75046,204.88,0.75083,0.75085,0.75065,0.75068,143.45,False
'2018-05-24T10:02:00',0.75046,0.7506,0.75046,0.75049,166.7,0.75067,0.7508,0.75065,0.7507,162.39,False
'2018-05-24T10:03:00',0.75047,0.75055,0.75042,0.75052,148.47,0.75069,0.75072,0.75061,0.7507,128.49,False
'2018-05-24T10:04:00',0.75055,0.75055,0.7504,0.7505,95.81,0.7507,0.75072,0.7506,0.75071,83.44,True
'2018-05-24T10:05:00',0.7505,0.7506,0.75046,0.75058,68.5,0.75071,0.75079,0.75065,0.75079,65.55,True
'2018-05-24T10:06:00',0.75059,0.75069,0.75054,0.75054,157.65,0.75079,0.7509,0.75075,0.75075,143.4,False
'2018-05-24T10:07:00',0.75055,0.75064,0.75043,0.75044,148.46,0.75076,0.75086,0.75065,0.75065,135.63,False
'2018-05-24T10:08:00',0.75044,0.75053,0.75041,0.75052,124.06,0.75065,0.75074,0.7506,0.75073,129.59,True
'2018-05-24T10:09:00',0.75048,0.75054,0.75035,0.75044,88.43,0.7507,0.75074,0.75057,0.75065,98.87,False
'2018-05-24T10:10:00',0.75041,0.75045,0.7504,0.75042,80.32,0.75063,0.75063,0.75059,0.75059,68.14,True
'2018-05-24T10:11:00',0.75042,0.75045,0.75033,0.75044,142.05,0.75058,0.75064,0.7505,0.75061,125.81,False
'2018-05-24T10:12:00',0.75043,0.75045,0.75027,0.75029,179.54,0.75062,0.75064,0.75049,0.75051,159.88,False
'2018-05-24T10:13:00',0.7503,0.75039,0.7502,0.75035,150.51,0.7505,0.7506,0.7504,0.75055,125.26,True
'2018-05-24T10:14:00',0.75033,0.75053,0.7503,0.75048,182.99,0.75053,0.75076,0.75051,0.75069,150.7,False
'2018-05-24T10:15:00',0.75046,0.75046,0.75035,0.75045,80.0,0.75066,0.75066,0.75055,0.75065,69.64,True
'2018-05-24T10:16:00',0.75044,0.7505,0.75043,0.75046,104.03,0.75065,0.75072,0.75065,0.75067,96.08,False
'2018-05-24T10:17:00',0.75045,0.75046,0.75031,0.75037,144.96,0.75067,0.75067,0.7505,0.75059,138.16,False
'2018-05-24T10:18:00',0.75039,0.7504,0.75034,0.7504,100.42,0.75058,0.75061,0.75054,0.75061,150.63,True
'2018-05-24T10:19:00',0.7504,0.75045,0.75035,0.75045,110.56,0.75059,0.75066,0.75055,0.75066,144.4,True
'2018-05-24T10:20:00',0.75045,0.75048,0.75036,0.75043,97.39,0.75067,0.75068,0.75056,0.75064,134.94,False
'2018-05-24T10:21:00',0.75043,0.75043,0.75025,0.75035,122.82,0.7506,0.75065,0.75045,0.75055,158.88,False
'2018-05-24T10:22:00',0.75035,0.75041,0.7503,0.75032,132.67,0.75056,0.75062,0.7505,0.75051,169.75,False
'2018-05-24T10:23:00',0.75031,0.7504,0.75026,0.75029,127.41,0.75051,0.7506,0.75047,0.7505,121.74,False
'2018-05-24T10:24:00',0.75029,0.7503,0.7501,0.7502,140.48,0.75049,0.7505,0.75031,0.7504,176.7,False
'2018-05-24T10:25:00',0.7502,0.7503,0.75015,0.75023,169.25,0.7504,0.7505,0.75035,0.75043,241.0,True
'2018-05-24T10:26:00',0.75025,0.75035,0.75024,0.75026,149.0,0.75043,0.75056,0.75043,0.75048,229.51,False
'2018-05-24T10:27:00',0.75026,0.75035,0.75017,0.75017,132.34,0.75048,0.75054,0.75036,0.75038,201.12,False
'2018-05-24T10:28:00',0.75017,0.75021,0.74999,0.74999,140.43,0.75038,0.75043,0.75021,0.75021,219.41,False
'2018-05-24T10:29:00',0.74999,0.75004,0.74994,0.75001,117.82,0.75021,0.75024,0.75016,0.75024,120.26,True
'2018-05-24T10:30:00',0.75,0.75025,0.74991,0.75021,240.89,0.75022,0.75045,0.75012,0.7504,236.62,True
'2018-05-24T10:31:00',0.75022,0.75045,0.75014,0.75041,288.64,0.75042,0.75065,0.75035,0.75063,272.97,True
'2018-05-24T10:32:00',0.75045,0.75061,0.75035,0.75045,237.5,0.75063,0.75081,0.75058,0.75061,228.81,False
'2018-05-24T10:33:00',0.75045,0.75047,0.75035,0.75047,141.29,0.75062,0.75067,0.75054,0.75067,117.08,True
'2018-05-24T10:34:00',0.75047,0.75055,0.75036,0.75045,151.4,0.75067,0.75074,0.75055,0.75063,165.96,True
'2018-05-24T10:35:00',0.75045,0.75055,0.75044,0.75053,114.22,0.75064,0.75075,0.75062,0.75072,169.22,True
'2018-05-24T10:36:00',0.75052,0.7506,0.75045,0.75055,140.07,0.75072,0.75081,0.75065,0.75077,122.75,False
'2018-05-24T10:37:00',0.75055,0.75055,0.7505,0.75051,124.71,0.75077,0.75077,0.7507,0.75072,146.34,True
'2018-05-24T10:38:00',0.7505,0.75057,0.75048,0.7505,82.1,0.75072,0.75077,0.75068,0.75068,90.73,True
'2018-05-24T10:39:00',0.75049,0.7506,0.75035,0.75037,176.2,0.75068,0.75078,0.75055,0.75056,205.42,False
'2018-05-24T10:40:00',0.75037,0.75051,0.7503,0.75035,163.03,0.75057,0.75071,0.75052,0.75053,201.01,False
'2018-05-24T10:41:00',0.75033,0.75037,0.75019,0.75037,175.3,0.75052,0.75059,0.7504,0.75059,213.25,False
'2018-05-24T10:42:00',0.75036,0.75036,0.75023,0.75025,138.02,0.75057,0.75057,0.75042,0.75046,196.16,False
'2018-05-24T10:43:00',0.75025,0.75029,0.75016,0.75029,113.08,0.75046,0.7505,0.75038,0.7505,176.19,True
'2018-05-24T10:44:00',0.75029,0.75033,0.75018,0.7503,108.76,0.75049,0.75054,0.75039,0.7505,202.23,True
'2018-05-24T10:45:00',0.75029,0.75035,0.75025,0.75033,121.95,0.7505,0.75051,0.75044,0.7505,156.39,True
'2018-05-24T10:46:00',0.75031,0.75046,0.75028,0.75045,120.39,0.7505,0.75065,0.75045,0.75065,152.14,True
'2018-05-24T10:47:00',0.75046,0.75053,0.75035,0.75043,132.94,0.75065,0.75073,0.75057,0.75062,173.76,True
'2018-05-24T10:48:00',0.75044,0.75053,0.75043,0.75045,97.73,0.75065,0.75074,0.75063,0.75063,169.49,True
'2018-05-24T10:49:00',0.75043,0.75075,0.75041,0.7507,167.93,0.75064,0.75097,0.7506,0.75093,215.7,False
'2018-05-24T10:50:00',0.75071,0.75071,0.75058,0.75062,125.71,0.75093,0.75093,0.75078,0.75082,157.55,False
'2018-05-24T10:51:00',0.75063,0.75063,0.75044,0.75053,100.26,0.75084,0.75084,0.75065,0.75074,147.9,False
'2018-05-24T10:52:00',0.75053,0.75055,0.75024,0.7503,158.63,0.75075,0.75075,0.75046,0.7505,190.63,False
'2018-05-24T10:53:00',0.7503,0.75036,0.75024,0.75024,138.08,0.7505,0.75058,0.75044,0.75044,134.7,False
'2018-05-24T10:54:00',0.75024,0.75033,0.75012,0.7502,232.57,0.75043,0.75055,0.7503,0.75041,188.62,False
'2018-05-24T10:55:00',0.75021,0.75031,0.75008,0.75019,249.66,0.7504,0.75052,0.75029,0.7504,211.87,False
'2018-05-24T10:56:00',0.75019,0.7502,0.74994,0.74996,203.32,0.7504,0.75042,0.75015,0.75018,180.38,False
'2018-05-24T10:57:00',0.74996,0.75005,0.74984,0.74998,168.39,0.75017,0.75024,0.75005,0.75019,164.32,True
'2018-05-24T10:58:00',0.74998,0.75008,0.74993,0.75005,228.32,0.75019,0.75026,0.75015,0.75024,188.06,True
'2018-05-24T10:59:00',0.75005,0.75021,0.75004,0.75015,135.52,0.75024,0.7504,0.75023,0.75034,120.73,False
'2018-05-24T11:00:00',0.75014,0.75014,0.74991,0.74995,134.43,0.75034,0.75034,0.75011,0.75016,159.35,False
'2018-05-24T11:01:00',0.74996,0.7501,0.74992,0.75001,163.74,0.75017,0.7503,0.75012,0.75023,170.86,False
'2018-05-24T11:02:00',0.75001,0.75005,0.74989,0.74999,185.88,0.75023,0.75027,0.75011,0.75018,253.49,False
'2018-05-24T11:03:00',0.74999,0.75001,0.74982,0.74992,126.57,0.75019,0.75019,0.75004,0.75012,173.55,False
'2018-05-24T11:04:00',0.74992,0.74995,0.74985,0.74989,99.71,0.75011,0.75014,0.75005,0.75009,147.41,True
'2018-05-24T11:05:00',0.74989,0.75001,0.74985,0.74994,110.05,0.75007,0.7502,0.75003,0.75015,182.34,True
'2018-05-24T11:06:00',0.74995,0.75018,0.74984,0.75,116.46,0.75014,0.75036,0.75003,0.75019,145.23,False
'2018-05-24T11:07:00',0.75001,0.75004,0.74982,0.74982,135.63,0.7502,0.75024,0.75,0.75002,158.8,False
'2018-05-24T11:08:00',0.74982,0.74982,0.74946,0.74946,128.06,0.75001,0.75001,0.74966,0.74966,97.9,False
'2018-05-24T11:09:00',0.74944,0.7495,0.74939,0.7494,119.79,0.74965,0.7497,0.74958,0.74959,140.64,False
'2018-05-24T11:10:00',0.74942,0.74945,0.74919,0.74931,149.75,0.7496,0.74965,0.7494,0.74953,148.12,True
'2018-05-24T11:11:00',0.74931,0.74958,0.74931,0.74952,196.26,0.74953,0.7498,0.74953,0.74974,162.92,True
'2018-05-24T11:12:00',0.74952,0.74968,0.7495,0.74965,134.45,0.74974,0.74989,0.7497,0.74985,146.1,True
'2018-05-24T11:13:00',0.74965,0.7497,0.74959,0.74961,95.75,0.74985,0.74991,0.7498,0.74981,111.68,False
'2018-05-24T11:14:00',0.74961,0.74966,0.74958,0.74958,127.96,0.7498,0.74988,0.7498,0.7498,123.01,True
'2018-05-24T11:15:00',0.74958,0.7497,0.7495,0.7497,172.8,0.7498,0.74991,0.7497,0.74991,199.77,False
'2018-05-24T11:16:00',0.7497,0.7497,0.74953,0.74959,156.51,0.7499,0.74991,0.74973,0.74981,149.4,False
'2018-05-24T11:17:00',0.7496,0.7496,0.7494,0.74945,105.17,0.74981,0.74981,0.74962,0.74967,98.24,False
'2018-05-24T11:18:00',0.74945,0.74947,0.74936,0.7494,161.81,0.74967,0.74969,0.74955,0.74961,133.26,True
'2018-05-24T11:19:00',0.7494,0.7495,0.7494,0.74947,154.57,0.74961,0.7497,0.7496,0.74965,113.42,False
'2018-05-24T11:20:00',0.74947,0.7495,0.74929,0.74929,114.4,0.74965,0.74968,0.74949,0.74949,80.89,False
'2018-05-24T11:21:00',0.74928,0.74934,0.74914,0.74917,189.09,0.74948,0.74955,0.74935,0.74937,125.81,False
'2018-05-24T11:22:00',0.7492,0.74922,0.74901,0.74914,160.6,0.74939,0.74942,0.74921,0.74932,122.45,True
'2018-05-24T11:23:00',0.74914,0.74923,0.7491,0.74917,141.52,0.74933,0.74943,0.7493,0.74936,106.67,True
'2018-05-24T11:24:00',0.74915,0.74932,0.74915,0.7492,161.36,0.74935,0.74951,0.74935,0.74941,119.67,True
'2018-05-24T11:25:00',0.7492,0.74939,0.7492,0.74935,127.15,0.7494,0.74958,0.7494,0.74956,115.6,True
'2018-05-24T11:26:00',0.74937,0.74948,0.74932,0.74947,163.16,0.74955,0.74966,0.7495,0.74965,155.67,True
'2018-05-24T11:27:00',0.74947,0.7496,0.74938,0.74957,98.69,0.74964,0.74979,0.74958,0.74979,108.98,True
'2018-05-24T11:28:00',0.74957,0.74965,0.74947,0.74961,134.15,0.74975,0.74986,0.74965,0.7498,134.43,False
'2018-05-24T11:29:00',0.74961,0.74961,0.74947,0.74948,123.65,0.74981,0.74981,0.74965,0.7497,81.5,False
'2018-05-24T11:30:00',0.74949,0.7495,0.7494,0.74947,88.87,0.7497,0.74971,0.74956,0.7497,83.01,True
'2018-05-24T11:31:00',0.74948,0.74953,0.74944,0.74952,101.29,0.7497,0.74972,0.74965,0.7497,88.59,True
'2018-05-24T11:32:00',0.74952,0.74956,0.74945,0.74955,83.78,0.74971,0.74977,0.74965,0.74975,72.08,False
'2018-05-24T11:33:00',0.74956,0.74956,0.74946,0.7495,107.02,0.74975,0.74976,0.74965,0.74971,113.64,True
'2018-05-24T11:34:00',0.74951,0.74956,0.74946,0.74948,146.11,0.7497,0.74977,0.74965,0.74969,100.64,True
'2018-05-24T11:35:00',0.7495,0.7496,0.74948,0.74953,120.49,0.7497,0.7498,0.74965,0.7497,136.69,True
'2018-05-24T11:36:00',0.74953,0.74966,0.74953,0.74963,103.57,0.7497,0.74986,0.7497,0.7498,91.13,False
'2018-05-24T11:37:00',0.74965,0.74966,0.74956,0.74958,113.13,0.74984,0.74985,0.74975,0.74975,105.41,True
'2018-05-24T11:38:00',0.74958,0.7497,0.74958,0.74968,55.92,0.74975,0.74989,0.74975,0.74985,64.42,True
'2018-05-24T11:39:00',0.74968,0.74971,0.74947,0.74957,74.81,0.74986,0.7499,0.74966,0.74976,82.33,False
'2018-05-24T11:40:00',0.74958,0.74958,0.74944,0.74952,114.85,0.74975,0.74975,0.7496,0.74973,122.35,False
'2018-05-24T11:41:00',0.74952,0.74952,0.74943,0.74945,73.27,0.74973,0.74973,0.74965,0.74965,52.48,False
'2018-05-24T11:42:00',0.74945,0.74952,0.74939,0.74939,102.91,0.74966,0.74971,0.7496,0.7496,72.8,False
'2018-05-24T11:43:00',0.74938,0.74945,0.74933,0.74934,91.47,0.7496,0.74965,0.74954,0.74955,71.49,False
'2018-05-24T11:44:00',0.74932,0.74936,0.74926,0.74929,105.73,0.74955,0.74956,0.74945,0.7495,118.81,False
'2018-05-24T11:45:00',0.74928,0.74928,0.74897,0.7492,141.81,0.74949,0.74949,0.74919,0.7494,107.79,False
'2018-05-24T11:46:00',0.74919,0.74925,0.74903,0.74906,140.02,0.74941,0.74946,0.74924,0.74928,117.91,False
'2018-05-24T11:47:00',0.74906,0.7491,0.74872,0.74872,174.39,0.74928,0.7493,0.74887,0.74889,113.96,False
'2018-05-24T11:48:00',0.7487,0.74882,0.74861,0.74875,158.93,0.74889,0.74901,0.74883,0.74897,138.95,True
'2018-05-24T11:49:00',0.74875,0.74895,0.74875,0.74887,181.46,0.74896,0.74917,0.74895,0.74906,118.06,True
'2018-05-24T11:50:00',0.74886,0.749,0.74881,0.74886,203.68,0.74905,0.7492,0.74903,0.74907,153.95,True
'2018-05-24T11:51:00',0.74885,0.74908,0.74883,0.74908,123.46,0.74908,0.74926,0.74905,0.74926,94.49,True
'2018-05-24T11:52:00',0.74908,0.74911,0.74902,0.74911,68.73,0.74925,0.74932,0.7492,0.74932,64.18,True
'2018-05-24T11:53:00',0.74911,0.74924,0.74909,0.74924,102.38,0.7493,0.74945,0.7493,0.74945,86.42,True
'2018-05-24T11:54:00',0.74924,0.74926,0.74908,0.74908,123.24,0.74945,0.74945,0.7493,0.7493,96.83,False
'2018-05-24T11:55:00',0.74908,0.74908,0.74901,0.74901,95.43,0.7493,0.7493,0.7492,0.7492,81.49,False
'2018-05-24T11:56:00',0.74902,0.74907,0.74893,0.749,95.41,0.7492,0.74928,0.74915,0.7492,83.13,False
'2018-05-24T11:57:00',0.749,0.749,0.74886,0.74892,56.08,0.7492,0.7492,0.74906,0.74914,75.98,False
'2018-05-24T11:58:00',0.74894,0.74898,0.74886,0.7489,83.86,0.74914,0.74919,0.74908,0.7491,91.05,False
'2018-05-24T11:59:00',0.7489,0.74895,0.74868,0.74873,128.13,0.7491,0.74915,0.74888,0.74895,140.08,False
'2018-05-24T12:00:00',0.74872,0.74883,0.74872,0.7488,124.67,0.74895,0.74904,0.74895,0.749,136.02,False
'2018-05-24T12:01:00',0.7488,0.74882,0.74873,0.74882,103.33,0.749,0.74902,0.74894,0.749,72.05,True
'2018-05-24T12:02:00',0.74884,0.74907,0.74882,0.74885,151.97,0.749,0.74926,0.749,0.74905,131.21,False
'2018-05-24T12:03:00',0.74885,0.74885,0.7487,0.74871,82.91,0.74905,0.74906,0.7489,0.74893,84.91,True
'2018-05-24T12:04:00',0.74872,0.74885,0.74871,0.74883,143.81,0.74895,0.74907,0.74893,0.74905,127.49,True
'2018-05-24T12:05:00',0.74883,0.74898,0.74882,0.74893,80.98,0.749,0.74918,0.749,0.74916,101.12,True
'2018-05-24T12:06:00',0.74896,0.74899,0.74893,0.74893,58.01,0.74917,0.74919,0.74912,0.74913,62.18,True
'2018-05-24T12:07:00',0.74893,0.74906,0.74893,0.74898,71.24,0.74913,0.74927,0.74913,0.74917,72.77,False
'2018-05-24T12:08:00',0.74897,0.74905,0.74892,0.749,55.07,0.74916,0.74925,0.74911,0.74919,49.96,False
'2018-05-24T12:09:00',0.749,0.74901,0.74893,0.74895,68.31,0.74918,0.74921,0.74912,0.74915,63.5,False
'2018-05-24T12:10:00',0.74895,0.74895,0.74888,0.74889,78.91,0.74915,0.74915,0.7491,0.74911,84.81,True
'2018-05-24T12:11:00',0.7489,0.74895,0.74885,0.74895,85.23,0.74911,0.74916,0.74906,0.74914,109.78,True
'2018-05-24T12:12:00',0.74895,0.749,0.74895,0.749,61.41,0.74914,0.74921,0.74914,0.7492,68.18,True
'2018-05-24T12:13:00',0.74899,0.74904,0.74899,0.74904,119.99,0.7492,0.74925,0.7492,0.74925,141.41,True
'2018-05-24T12:14:00',0.74904,0.74913,0.74897,0.7491,161.26,0.74925,0.74935,0.74919,0.74932,123.7,False
'2018-05-24T12:15:00',0.7491,0.74912,0.74907,0.74908,54.22,0.74932,0.74933,0.74929,0.74929,87.14,True
'2018-05-24T12:16:00',0.74908,0.74926,0.74908,0.74915,102.33,0.74929,0.74946,0.74929,0.74937,132.1,False
'2018-05-24T12:17:00',0.74915,0.74919,0.74913,0.74916,51.72,0.74937,0.74939,0.74934,0.74937,58.42,True
'2018-05-24T12:18:00',0.74916,0.7492,0.74916,0.74917,40.57,0.74937,0.74939,0.74934,0.74934,65.87,True
'2018-05-24T12:19:00',0.74915,0.74922,0.74913,0.74922,54.99,0.74935,0.74943,0.74933,0.74942,95.41,True
'2018-05-24T12:20:00',0.74922,0.74931,0.7492,0.74928,58.18,0.74941,0.74951,0.74939,0.74949,84.81,False
'2018-05-24T12:21:00',0.74928,0.7493,0.74917,0.74917,73.92,0.74949,0.74952,0.74939,0.7494,100.99,False
'2018-05-24T12:22:00',0.74917,0.74923,0.74914,0.74923,120.99,0.74939,0.74945,0.74935,0.74945,138.2,True
'2018-05-24T12:23:00',0.74923,0.74926,0.7492,0.74925,85.06,0.74945,0.74947,0.74941,0.74947,110.7,True
'2018-05-24T12:24:00',0.74925,0.74935,0.74923,0.74926,93.41,0.74945,0.74954,0.74945,0.74948,114.26,False
'2018-05-24T12:25:00',0.74927,0.7493,0.74922,0.74924,96.41,0.74949,0.74949,0.74941,0.74944,133.99,False
'2018-05-24T12:26:00',0.74924,0.74925,0.74921,0.74923,63.5,0.74943,0.74946,0.7494,0.74945,89.97,False
'2018-05-24T12:27:00',0.74923,0.74923,0.7491,0.74915,93.0,0.74943,0.74943,0.74929,0.74934,121.43,False
'2018-05-24T12:28:00',0.74915,0.7492,0.74909,0.7491,102.38,0.74935,0.74935,0.74926,0.7493,85.12,False
'2018-05-24T12:29:00',0.7491,0.74915,0.74902,0.74907,84.8,0.74928,0.74932,0.74923,0.74927,87.19,False
'2018-05-24T12:30:00',0.74906,0.74906,0.74892,0.74895,74.36,0.74924,0.74926,0.74911,0.74912,79.48,False
'2018-05-24T12:31:00',0.74895,0.749,0.74889,0.749,94.02,0.74911,0.74919,0.74909,0.74919,118.42,True
'2018-05-24T12:32:00',0.749,0.74901,0.74891,0.74891,54.92,0.74918,0.74923,0.74913,0.74913,69.75,False
'2018-05-24T12:33:00',0.74895,0.74895,0.74883,0.7489,83.54,0.74913,0.74913,0.74904,0.74912,85.63,True
'2018-05-24T12:34:00',0.74889,0.74895,0.74885,0.74895,100.6,0.74909,0.74916,0.74905,0.74914,132.92,True
'2018-05-24T12:35:00',0.74894,0.749,0.74894,0.749,89.09,0.74915,0.74922,0.74915,0.74919,109.17,False
'2018-05-24T12:36:00',0.74899,0.749,0.74891,0.74891,98.64,0.74918,0.74921,0.7491,0.74912,80.51,False
'2018-05-24T12:37:00',0.74894,0.749,0.74891,0.74898,105.67,0.74912,0.7492,0.74912,0.74918,94.86,False
'2018-05-24T12:38:00',0.74895,0.74898,0.74893,0.74895,90.51,0.74916,0.74919,0.7491,0.74912,69.17,True
'2018-05-24T12:39:00',0.74895,0.749,0.7489,0.74897,101.15,0.74914,0.7492,0.74911,0.74918,87.79,True
'2018-05-24T12:40:00',0.74895,0.74903,0.74892,0.74901,107.54,0.74916,0.74924,0.74912,0.7492,106.11,False
'2018-05-24T12:41:00',0.74898,0.749,0.74889,0.7489,112.93,0.7492,0.7492,0.7491,0.74913,121.04,False
'2018-05-24T12:42:00',0.74892,0.74895,0.74886,0.74891,137.76,0.74914,0.74916,0.74908,0.74912,136.36,True
'2018-05-24T12:43:00',0.74891,0.74895,0.74887,0.74894,98.79,0.74912,0.74917,0.74909,0.74915,107.55,False
'2018-05-24T12:44:00',0.74895,0.74895,0.7488,0.74883,115.77,0.74916,0.74916,0.749,0.74904,144.71,False
'2018-05-24T12:45:00',0.74883,0.74887,0.74876,0.74877,95.21,0.74904,0.74906,0.74895,0.74899,115.38,False
'2018-05-24T12:46:00',0.74878,0.7488,0.74875,0.74879,54.13,0.74899,0.74901,0.74895,0.74901,100.81,False
'2018-05-24T12:47:00',0.7488,0.7488,0.74872,0.74875,70.69,0.749,0.749,0.74893,0.74896,97.88,False
'2018-05-24T12:48:00',0.74875,0.74875,0.74868,0.7487,63.74,0.74896,0.74896,0.74889,0.74892,80.52,True
'2018-05-24T12:49:00',0.74873,0.7488,0.74871,0.74879,84.34,0.74893,0.74901,0.74891,0.749,89.1,True
'2018-05-24T12:50:00',0.74879,0.74881,0.74874,0.74874,73.55,0.74901,0.74902,0.74895,0.74895,85.39,True
'2018-05-24T12:51:00',0.74875,0.74885,0.74875,0.74883,34.81,0.74895,0.74904,0.74895,0.74904,62.61,True
'2018-05-24T12:52:00',0.74883,0.74888,0.74865,0.74866,78.64,0.74903,0.74908,0.74886,0.74886,121.65,False
'2018-05-24T12:53:00',0.74866,0.7487,0.74855,0.7487,96.34,0.74886,0.74889,0.74875,0.74888,149.69,True
'2018-05-24T12:54:00',0.74867,0.74881,0.74867,0.74878,93.71,0.74889,0.74901,0.74889,0.74897,130.82,True
'2018-05-24T12:55:00',0.74878,0.74885,0.74874,0.74883,96.0,0.74897,0.74905,0.74892,0.74903,99.01,True
'2018-05-24T12:56:00',0.74883,0.74889,0.74876,0.74885,59.42,0.74899,0.7491,0.74898,0.74903,71.6,True
'2018-05-24T12:57:00',0.74886,0.74891,0.74884,0.7489,74.35,0.74906,0.74913,0.74903,0.7491,89.11,True
'2018-05-24T12:58:00',0.74892,0.74902,0.74889,0.749,71.45,0.74914,0.74922,0.7491,0.7492,131.28,True
'2018-05-24T12:59:00',0.74901,0.74915,0.74894,0.74913,98.14,0.74923,0.74934,0.74914,0.74929,145.28,True
'2018-05-24T13:00:00',0.74913,0.74917,0.74904,0.74916,97.07,0.7493,0.74935,0.74922,0.74933,161.97,True
'2018-05-24T13:01:00',0.74916,0.74925,0.74916,0.74917,60.45,0.74936,0.74943,0.74932,0.74937,116.59,False
'2018-05-24T13:02:00',0.74916,0.74923,0.74912,0.74915,141.25,0.74936,0.74942,0.74933,0.74935,161.35,False
'2018-05-24T13:03:00',0.74915,0.74919,0.74911,0.74911,84.5,0.74935,0.74938,0.7493,0.7493,125.86,False
'2018-05-24T13:04:00',0.74908,0.74912,0.74907,0.7491,64.42,0.74928,0.74932,0.74926,0.74928,78.54,False
'2018-05-24T13:05:00',0.74909,0.74911,0.74901,0.74908,89.33,0.74928,0.74932,0.74922,0.7493,109.56,True
'2018-05-24T13:06:00',0.74908,0.74916,0.74905,0.7491,100.73,0.74929,0.74936,0.74925,0.74927,111.38,False
'2018-05-24T13:07:00',0.74907,0.74913,0.74907,0.7491,110.17,0.74927,0.74933,0.74926,0.7493,164.68,True
'2018-05-24T13:08:00',0.7491,0.74921,0.7491,0.74912,134.51,0.7493,0.74938,0.74929,0.74934,158.17,False
'2018-05-24T13:09:00',0.74911,0.74911,0.74899,0.74902,99.89,0.74933,0.74933,0.7492,0.74922,120.3,False
'2018-05-24T13:10:00',0.74903,0.74911,0.74897,0.74911,124.89,0.74923,0.74931,0.74918,0.74931,122.83,False
'2018-05-24T13:11:00',0.74909,0.74911,0.74887,0.74895,188.64,0.74929,0.74931,0.74907,0.74916,152.64,False
'2018-05-24T13:12:00',0.74894,0.74895,0.74868,0.74873,145.78,0.74916,0.74917,0.74889,0.74894,236.83,False
'2018-05-24T13:13:00',0.74874,0.74886,0.74871,0.7488,133.68,0.74894,0.74907,0.74893,0.74898,212.34,False
'2018-05-24T13:14:00',0.74876,0.7488,0.7487,0.74871,152.74,0.74898,0.74901,0.74892,0.74893,189.69,False
'2018-05-24T13:15:00',0.74871,0.74876,0.74865,0.7487,162.55,0.74893,0.74898,0.74884,0.74892,199.66,True
'2018-05-24T13:16:00',0.74871,0.74877,0.74865,0.7487,134.35,0.74893,0.74899,0.74887,0.7489,160.25,False
'2018-05-24T13:17:00',0.7487,0.74875,0.74867,0.74875,151.19,0.74892,0.74895,0.74888,0.74895,177.37,False
'2018-05-24T13:18:00',0.74873,0.74875,0.74862,0.74866,122.06,0.74894,0.74895,0.74883,0.74884,112.7,False
'2018-05-24T13:19:00',0.74866,0.74866,0.74837,0.74837,124.54,0.74882,0.74883,0.74857,0.74857,97.6,False
'2018-05-24T13:20:00',0.74837,0.74845,0.74835,0.7484,155.75,0.74858,0.74866,0.74856,0.74859,157.21,True
'2018-05-24T13:21:00',0.74839,0.7485,0.74836,0.74845,105.04,0.74859,0.74868,0.74858,0.74867,91.14,True
'2018-05-24T13:22:00',0.74845,0.74851,0.74841,0.74849,113.81,0.74865,0.74871,0.74859,0.7487,93.59,False
'2018-05-24T13:23:00',0.74849,0.7485,0.74843,0.74845,119.32,0.7487,0.74871,0.74864,0.74866,133.14,False
'2018-05-24T13:24:00',0.74845,0.74845,0.74836,0.74838,90.14,0.74865,0.74866,0.74857,0.7486,106.91,True
'2018-05-24T13:25:00',0.74839,0.74847,0.74836,0.74847,99.71,0.74861,0.74868,0.74858,0.74868,109.01,True
'2018-05-24T13:26:00',0.7485,0.74851,0.74844,0.74847,78.14,0.74868,0.74873,0.74862,0.74868,94.67,False
'2018-05-24T13:27:00',0.74849,0.74849,0.74837,0.74839,72.3,0.74869,0.7487,0.74859,0.74859,107.7,True
'2018-05-24T13:28:00',0.74839,0.7485,0.74838,0.74848,72.81,0.7486,0.74871,0.74859,0.7487,87.95,False
'2018-05-24T13:29:00',0.74845,0.7485,0.74845,0.74848,67.1,0.74868,0.7487,0.74864,0.74867,75.51,False
'2018-05-24T13:30:00',0.74847,0.74847,0.74831,0.74833,264.79,0.74867,0.74868,0.7485,0.74854,275.98,False
'2018-05-24T13:31:00',0.74833,0.74833,0.7482,0.74822,209.25,0.74853,0.74853,0.74842,0.74845,310.15,False
'2018-05-24T13:32:00',0.74821,0.7483,0.7482,0.7482,129.13,0.74843,0.7485,0.7484,0.74841,167.41,False
'2018-05-24T13:33:00',0.74821,0.74829,0.74813,0.74813,158.27,0.74842,0.74847,0.74835,0.74835,199.78,True
'2018-05-24T13:34:00',0.74817,0.74837,0.74817,0.7483,136.47,0.7484,0.74859,0.7484,0.7485,176.35,False
'2018-05-24T13:35:00',0.7483,0.7483,0.74801,0.74812,165.15,0.74849,0.74851,0.74824,0.74833,194.63,False
'2018-05-24T13:36:00',0.74815,0.74823,0.7481,0.74817,179.51,0.74833,0.74845,0.7483,0.74837,200.16,True
'2018-05-24T13:37:00',0.74816,0.74825,0.74814,0.74819,159.61,0.74837,0.74845,0.74835,0.7484,165.28,True
'2018-05-24T13:38:00',0.74817,0.74826,0.7481,0.7482,159.06,0.74839,0.74846,0.74832,0.74841,164.82,True
'2018-05-24T13:39:00',0.74819,0.74831,0.74817,0.7483,141.93,0.74841,0.74852,0.74838,0.7485,132.22,True
'2018-05-24T13:40:00',0.7483,0.74842,0.74825,0.74835,150.07,0.74851,0.74863,0.74846,0.74855,169.67,False
'2018-05-24T13:41:00',0.74835,0.74835,0.74814,0.74827,138.18,0.74855,0.74855,0.74834,0.74848,147.48,False
'2018-05-24T13:42:00',0.74827,0.7483,0.74819,0.74822,109.2,0.74848,0.7485,0.74838,0.74843,132.89,False
'2018-05-24T13:43:00',0.74822,0.74829,0.74815,0.74827,91.24,0.74843,0.7485,0.74834,0.74848,88.38,False
'2018-05-24T13:44:00',0.74828,0.74829,0.74817,0.74819,93.19,0.74849,0.7485,0.74838,0.74839,122.84,True
'2018-05-24T13:45:00',0.74819,0.74836,0.74817,0.74836,110.7,0.7484,0.74857,0.74837,0.74857,129.33,True
'2018-05-24T13:46:00',0.74832,0.74838,0.74821,0.74822,107.49,0.74854,0.74857,0.74841,0.74842,131.7,False
'2018-05-24T13:47:00',0.74822,0.74827,0.74817,0.74821,121.08,0.74841,0.74848,0.74837,0.74843,134.84,False
'2018-05-24T13:48:00',0.74821,0.74821,0.748,0.74806,241.44,0.74843,0.74843,0.74821,0.74826,195.52,True
'2018-05-24T13:49:00',0.74806,0.74826,0.74806,0.74823,132.41,0.74826,0.74844,0.74826,0.74843,105.75,True
'2018-05-24T13:50:00',0.74823,0.7483,0.74821,0.74821,128.69,0.74841,0.7485,0.7484,0.74841,97.62,False
'2018-05-24T13:51:00',0.74823,0.74828,0.74818,0.74821,90.08,0.74841,0.74848,0.74838,0.74842,73.83,True
'2018-05-24T13:52:00',0.74821,0.74833,0.7482,0.74823,128.22,0.74843,0.74854,0.74841,0.74843,118.34,False
'2018-05-24T13:53:00',0.74823,0.74825,0.74816,0.7482,94.9,0.74842,0.74845,0.74836,0.7484,124.57,True
'2018-05-24T13:54:00',0.74818,0.7483,0.74817,0.74826,160.9,0.74837,0.74849,0.74837,0.74846,185.47,True
'2018-05-24T13:55:00',0.74826,0.74836,0.74825,0.74827,115.04,0.74846,0.74858,0.74846,0.74848,119.96,False
'2018-05-24T13:56:00',0.74827,0.74834,0.74826,0.74831,95.94,0.74848,0.74855,0.74848,0.74853,84.32,False
'2018-05-24T13:57:00',0.74831,0.74831,0.74811,0.74812,159.74,0.74853,0.74853,0.74831,0.74833,177.71,False
'2018-05-24T13:58:00',0.74815,0.74815,0.748,0.74809,152.57,0.74833,0.74834,0.74821,0.7483,133.54,True
'2018-05-24T13:59:00',0.74809,0.74819,0.74802,0.74803,191.62,0.7483,0.7484,0.7482,0.74823,164.87,False
'2018-05-24T14:00:00',0.74805,0.74807,0.74788,0.74788,137.97,0.74823,0.74827,0.74809,0.74809,134.01,False
'2018-05-24T14:01:00',0.74789,0.74804,0.74787,0.74789,175.36,0.74809,0.74824,0.74806,0.7481,147.12,False
'2018-05-24T14:02:00',0.7479,0.74792,0.74777,0.74781,171.8,0.7481,0.74814,0.74799,0.74803,137.44,True
'2018-05-24T14:03:00',0.7478,0.74798,0.74779,0.74795,143.1,0.74803,0.74819,0.74799,0.74816,150.8,True
'2018-05-24T14:04:00',0.74795,0.74801,0.7477,0.74772,183.17,0.74815,0.74821,0.7479,0.74792,202.16,False
'2018-05-24T14:05:00',0.74774,0.74782,0.74766,0.74775,181.16,0.74796,0.74804,0.74788,0.74797,168.51,True
'2018-05-24T14:06:00',0.74777,0.74787,0.74772,0.74782,141.74,0.74798,0.74809,0.74794,0.74802,161.12,False
'2018-05-24T14:07:00',0.7478,0.74785,0.7477,0.74785,179.77,0.74802,0.74805,0.74793,0.74804,139.13,True
'2018-05-24T14:08:00',0.74785,0.7479,0.74778,0.74782,204.58,0.74803,0.74812,0.74799,0.748,173.14,True
'2018-05-24T14:09:00',0.74781,0.74794,0.74777,0.7479,218.98,0.74803,0.74815,0.74795,0.7481,161.58,True
'2018-05-24T14:10:00',0.74789,0.74797,0.74781,0.74796,227.72,0.74811,0.74819,0.74803,0.74815,208.48,False
'2018-05-24T14:11:00',0.74796,0.74796,0.74765,0.74768,166.01,0.74818,0.74818,0.74786,0.7479,156.25,False
'2018-05-24T14:12:00',0.74768,0.74784,0.74765,0.74784,176.24,0.7479,0.74806,0.74785,0.74805,148.24,False
'2018-05-24T14:13:00',0.74783,0.74784,0.74776,0.74776,148.0,0.748,0.74805,0.74795,0.74796,155.0,True
'2018-05-24T14:14:00',0.74776,0.74786,0.7477,0.74786,167.33,0.74796,0.74809,0.7479,0.74808,142.25,True
'2018-05-24T14:15:00',0.74787,0.74813,0.74786,0.74811,146.44,0.74808,0.74833,0.74807,0.74832,134.21,True
'2018-05-24T14:16:00',0.74811,0.74827,0.74811,0.74822,135.12,0.74832,0.74848,0.74832,0.74844,140.0,True
'2018-05-24T14:17:00',0.74822,0.7483,0.74813,0.74829,149.57,0.74844,0.74852,0.74832,0.7485,144.94,True
'2018-05-24T14:18:00',0.7483,0.74833,0.74819,0.74819,181.56,0.7485,0.74855,0.74839,0.7484,192.08,False
'2018-05-24T14:19:00',0.7482,0.7482,0.74793,0.74795,156.73,0.74841,0.74842,0.74814,0.74817,195.29,False
'2018-05-24T14:20:00',0.74797,0.74817,0.7479,0.74802,212.33,0.74818,0.74839,0.7481,0.74822,216.29,True
'2018-05-24T14:21:00',0.74803,0.74833,0.74802,0.74833,159.29,0.74822,0.74853,0.74822,0.74852,180.36,True
'2018-05-24T14:22:00',0.74833,0.74846,0.74832,0.74838,135.63,0.74854,0.74865,0.7485,0.7486,144.02,True
'2018-05-24T14:23:00',0.74837,0.74853,0.74832,0.74841,141.91,0.74859,0.74874,0.74854,0.74859,154.28,False
'2018-05-24T14:24:00',0.7484,0.7484,0.74829,0.74834,135.95,0.74859,0.74859,0.7485,0.74855,137.59,False
'2018-05-24T14:25:00',0.74833,0.74836,0.7482,0.74824,133.59,0.74855,0.74857,0.74842,0.74845,119.82,True
'2018-05-24T14:26:00',0.74824,0.74842,0.74822,0.74836,179.64,0.74845,0.74862,0.74842,0.74855,174.69,False
'2018-05-24T14:27:00',0.74836,0.74836,0.74825,0.74828,109.78,0.74854,0.74854,0.74845,0.74847,72.92,False
'2018-05-24T14:28:00',0.74829,0.7483,0.74805,0.7481,106.27,0.74846,0.74849,0.74825,0.74832,102.3,True
'2018-05-24T14:29:00',0.7481,0.74836,0.7481,0.74825,135.97,0.74832,0.74868,0.74832,0.74858,152.69,False
'2018-05-24T14:30:00',0.74823,0.74833,0.74818,0.74832,199.21,0.7486,0.74861,0.74844,0.74853,185.46,True
'2018-05-24T14:31:00',0.74832,0.74846,0.74829,0.74842,89.97,0.74853,0.74868,0.74849,0.74865,99.8,True
'2018-05-24T14:32:00',0.74845,0.74858,0.74844,0.74854,129.59,0.74868,0.7488,0.74865,0.74875,149.54,True
'2018-05-24T14:33:00',0.74854,0.74873,0.74854,0.74864,201.56,0.74875,0.74894,0.74875,0.74885,253.58,True
'2018-05-24T14:34:00',0.74865,0.74895,0.74861,0.74883,191.78,0.74887,0.74915,0.74883,0.74905,205.54,False
'2018-05-24T14:35:00',0.74884,0.74886,0.74858,0.74859,179.46,0.749,0.74908,0.7488,0.7488,170.5,False
'2018-05-24T14:36:00',0.74859,0.74862,0.7485,0.74852,162.07,0.7488,0.74883,0.74868,0.74872,173.22,False
'2018-05-24T14:37:00',0.74852,0.74855,0.74838,0.74844,191.31,0.74872,0.74875,0.7486,0.74863,226.53,True
'2018-05-24T14:38:00',0.74842,0.74873,0.74842,0.74868,178.94,0.74865,0.74894,0.74862,0.74887,235.41,True
'2018-05-24T14:39:00',0.74867,0.74876,0.74857,0.74866,201.74,0.74889,0.74896,0.7488,0.74886,231.98,False
'2018-05-24T14:40:00',0.74866,0.74868,0.74855,0.7486,141.96,0.74886,0.7489,0.74875,0.7488,158.11,False
'2018-05-24T14:41:00',0.74859,0.74866,0.74854,0.74865,135.51,0.7488,0.74887,0.74875,0.74885,156.51,True
'2018-05-24T14:42:00',0.74865,0.74867,0.74854,0.74865,144.7,0.74885,0.74888,0.74877,0.74884,153.75,True
'2018-05-24T14:43:00',0.74865,0.74877,0.74861,0.74874,198.43,0.74884,0.74898,0.74883,0.74896,215.59,True
'2018-05-24T14:44:00',0.74874,0.74881,0.74866,0.74866,146.29,0.74896,0.74902,0.74887,0.74888,177.04,False
'2018-05-24T14:45:00',0.74867,0.7487,0.74848,0.74853,164.12,0.74888,0.7489,0.74867,0.74872,136.9,False
'2018-05-24T14:46:00',0.74852,0.74854,0.74841,0.74844,159.57,0.74872,0.74873,0.74861,0.74863,132.0,True
'2018-05-24T14:47:00',0.74842,0.74855,0.74837,0.74837,170.42,0.74862,0.74873,0.74859,0.74859,105.08,False
'2018-05-24T14:48:00',0.7484,0.74843,0.74828,0.74839,222.46,0.7486,0.74862,0.74847,0.7486,144.56,False
'2018-05-24T14:49:00',0.74839,0.74841,0.74832,0.74835,241.99,0.74861,0.74863,0.74853,0.74856,149.81,False
'2018-05-24T14:50:00',0.74835,0.74839,0.74818,0.74821,248.66,0.74856,0.74859,0.74839,0.74839,161.3,True
'2018-05-24T14:51:00',0.7482,0.74854,0.7482,0.74854,197.19,0.74839,0.74872,0.74839,0.74872,135.45,True
'2018-05-24T14:52:00',0.74852,0.74875,0.7485,0.74871,209.04,0.74872,0.74896,0.74872,0.74891,152.98,True
'2018-05-24T14:53:00',0.74871,0.7488,0.74865,0.74878,159.7,0.74892,0.749,0.74886,0.749,127.49,True
'2018-05-24T14:54:00',0.74878,0.74889,0.74876,0.74883,218.66,0.749,0.7491,0.74895,0.74904,180.02,True
'2018-05-24T14:55:00',0.74883,0.7489,0.74871,0.7489,188.94,0.74903,0.74911,0.74893,0.74911,185.57,True
'2018-05-24T14:56:00',0.7489,0.74897,0.74885,0.74886,136.78,0.74912,0.74919,0.74904,0.74905,157.18,False
'2018-05-24T14:57:00',0.7489,0.74898,0.74885,0.74898,63.03,0.74909,0.74917,0.74904,0.74917,110.09,True
'2018-05-24T14:58:00',0.74896,0.74904,0.74896,0.74902,55.48,0.74917,0.74926,0.74915,0.74923,71.19,True
'2018-05-24T14:59:00',0.74903,0.74905,0.7489,0.7489,74.33,0.74922,0.74925,0.74911,0.74911,98.29,False
'2018-05-24T15:00:00',0.7489,0.7489,0.74877,0.74884,95.66,0.7491,0.7491,0.74898,0.74906,105.4,True
'2018-05-24T15:01:00',0.74885,0.74895,0.7488,0.74894,93.12,0.74905,0.74914,0.74901,0.74912,100.26,True
'2018-05-24T15:02:00',0.74895,0.74917,0.74894,0.74902,203.48,0.74912,0.74938,0.74912,0.74924,214.89,False
'2018-05-24T15:03:00',0.74902,0.74902,0.7488,0.74882,142.89,0.74923,0.74923,0.749,0.74903,138.35,False
'2018-05-24T15:04:00',0.74881,0.74885,0.74859,0.74865,140.06,0.74903,0.74903,0.74877,0.74882,145.95,False
'2018-05-24T15:05:00',0.74861,0.74871,0.74857,0.74863,145.78,0.74882,0.74891,0.74877,0.74885,126.04,False
'2018-05-24T15:06:00',0.74863,0.74868,0.74852,0.74853,197.66,0.74883,0.74887,0.74871,0.74871,181.36,True
'2018-05-24T15:07:00',0.74854,0.74875,0.74853,0.7487,182.02,0.74873,0.74895,0.74873,0.74892,143.98,False
'2018-05-24T15:08:00',0.74871,0.74871,0.7486,0.74871,163.31,0.74892,0.74894,0.7488,0.74892,132.03,True
'2018-05-24T15:09:00',0.74871,0.74872,0.74864,0.74866,181.77,0.7489,0.74893,0.74885,0.74888,173.71,True
'2018-05-24T15:10:00',0.74865,0.74877,0.74854,0.74877,165.01,0.74885,0.74896,0.74875,0.74895,166.36,True
'2018-05-24T15:11:00',0.74876,0.74901,0.74876,0.74898,212.97,0.74896,0.74921,0.74895,0.7492,155.86,True
'2018-05-24T15:12:00',0.74898,0.74905,0.74896,0.74897,127.47,0.7492,0.74925,0.74918,0.74919,100.84,False
'2018-05-24T15:13:00',0.74898,0.749,0.74864,0.74869,207.82,0.74919,0.74921,0.74884,0.74889,229.27,False
'2018-05-24T15:14:00',0.74867,0.7488,0.74867,0.74875,148.31,0.74889,0.749,0.74888,0.74897,157.67,True
'2018-05-24T15:15:00',0.74876,0.74885,0.74869,0.74872,166.95,0.74897,0.74905,0.74889,0.74893,191.35,False
'2018-05-24T15:16:00',0.74873,0.74877,0.74863,0.74866,158.17,0.74895,0.74898,0.74883,0.74885,152.75,True
'2018-05-24T15:17:00',0.74866,0.74883,0.74866,0.74878,260.57,0.74888,0.74901,0.74885,0.74895,231.81,False
'2018-05-24T15:18:00',0.74877,0.7488,0.74866,0.74869,279.71,0.74895,0.749,0.74888,0.7489,220.12,True
'2018-05-24T15:19:00',0.74868,0.74881,0.74857,0.74879,236.75,0.7489,0.74903,0.74875,0.74901,248.95,True
'2018-05-24T15:20:00',0.74877,0.74886,0.74877,0.7488,160.93,0.74899,0.74908,0.74899,0.74901,176.9,False
'2018-05-24T15:21:00',0.7488,0.74883,0.7487,0.74872,165.23,0.749,0.74905,0.74891,0.74893,154.24,False
'2018-05-24T15:22:00',0.74872,0.74875,0.74843,0.74846,181.14,0.74893,0.74895,0.74865,0.74866,165.33,False
'2018-05-24T15:23:00',0.74846,0.74861,0.74846,0.74855,253.07,0.74866,0.74882,0.74866,0.74877,265.74,False
'2018-05-24T15:24:00',0.74856,0.74861,0.7484,0.7485,170.76,0.74877,0.7488,0.74861,0.7487,203.68,True
'2018-05-24T15:25:00',0.7485,0.7487,0.74848,0.74869,210.32,0.74871,0.74891,0.7487,0.74889,231.82,True
'2018-05-24T15:26:00',0.74866,0.74896,0.74864,0.74894,112.33,0.74885,0.74913,0.74885,0.7491,180.39,True
'2018-05-24T15:27:00',0.74894,0.74911,0.74894,0.74908,126.07,0.74913,0.74931,0.74913,0.74928,170.7,True
'2018-05-24T15:28:00',0.74908,0.74922,0.74905,0.74915,155.58,0.74927,0.74941,0.74923,0.74934,203.23,False
'2018-05-24T15:29:00',0.74914,0.74918,0.74905,0.74913,129.6,0.74934,0.74938,0.74925,0.74934,154.2,True
'2018-05-24T15:30:00',0.74912,0.74925,0.74899,0.74908,220.99,0.74934,0.74946,0.7492,0.74929,279.75,True
'2018-05-24T15:31:00',0.74908,0.74928,0.74906,0.74915,218.93,0.74925,0.74948,0.74925,0.74937,206.3,False
'2018-05-24T15:32:00',0.74915,0.74917,0.749,0.74907,257.68,0.74935,0.74938,0.74921,0.74929,239.39,True
'2018-05-24T15:33:00',0.74908,0.74925,0.74905,0.74924,194.05,0.74929,0.74945,0.74925,0.74944,219.17,True
'2018-05-24T15:34:00',0.74924,0.74942,0.74924,0.74936,201.97,0.74944,0.74964,0.74944,0.74957,187.35,False
'2018-05-24T15:35:00',0.74936,0.74942,0.74934,0.74941,177.64,0.74956,0.74963,0.74953,0.7496,233.87,True
'2018-05-24T15:36:00',0.74941,0.74944,0.74926,0.7493,186.9,0.74962,0.74965,0.74945,0.74951,182.72,False
'2018-05-24T15:37:00',0.74928,0.74932,0.74921,0.74926,218.59,0.7495,0.74953,0.74941,0.74948,190.01,True
'2018-05-24T15:38:00',0.74927,0.74942,0.74922,0.74941,154.38,0.74948,0.74962,0.74943,0.7496,154.03,True
'2018-05-24T15:39:00',0.74942,0.74945,0.74918,0.7492,148.75,0.7496,0.74961,0.74939,0.74942,140.96,False
'2018-05-24T15:40:00',0.7492,0.74924,0.74896,0.74902,193.46,0.74942,0.74945,0.74918,0.7492,175.66,False
'2018-05-24T15:41:00',0.74904,0.74918,0.74902,0.74918,161.47,0.74923,0.74939,0.74923,0.74939,197.59,True
'2018-05-24T15:42:00',0.74917,0.74926,0.74903,0.74903,133.39,0.74939,0.74947,0.74924,0.74924,177.65,False
'2018-05-24T15:43:00',0.74905,0.74905,0.74869,0.74869,131.65,0.74922,0.74924,0.74885,0.74885,183.63,False
'2018-05-24T15:44:00',0.74869,0.74872,0.74804,0.74819,370.54,0.74889,0.74892,0.74825,0.74839,342.38,False
'2018-05-24T15:45:00',0.74818,0.7482,0.74745,0.74747,347.71,0.74839,0.74842,0.74764,0.74768,267.96,False
'2018-05-24T15:46:00',0.74748,0.74784,0.74739,0.74748,347.55,0.74765,0.74806,0.74759,0.74769,343.5,False
'2018-05-24T15:47:00',0.7475,0.74779,0.74743,0.74748,313.97,0.74769,0.74799,0.74765,0.74769,307.47,False
'2018-05-24T15:48:00',0.74748,0.74755,0.74737,0.74745,222.26,0.7477,0.74775,0.74758,0.74765,263.41,True
'2018-05-24T15:49:00',0.74745,0.7477,0.7474,0.74768,272.8,0.74767,0.7479,0.7476,0.7479,301.0,True
'2018-05-24T15:50:00',0.74768,0.74773,0.74682,0.7469,309.0,0.7479,0.74792,0.74704,0.7471,280.98,False
'2018-05-24T15:51:00',0.74691,0.74701,0.74685,0.74696,297.29,0.74711,0.74723,0.74705,0.74716,256.65,True
'2018-05-24T15:52:00',0.74695,0.74747,0.74695,0.7473,290.63,0.74716,0.74768,0.74715,0.74752,299.74,True
'2018-05-24T15:53:00',0.74732,0.74775,0.74732,0.74775,260.63,0.74752,0.74793,0.74752,0.74793,333.5,True
'2018-05-24T15:54:00',0.74772,0.74775,0.74747,0.74773,297.88,0.74788,0.74797,0.74768,0.74795,215.03,True
'2018-05-24T15:55:00',0.74772,0.74791,0.74758,0.74782,272.13,0.74794,0.74811,0.74778,0.74802,281.46,True
'2018-05-24T15:56:00',0.74782,0.748,0.74773,0.748,216.73,0.74803,0.74817,0.74794,0.74817,228.3,True
'2018-05-24T15:57:00',0.748,0.7481,0.74791,0.74806,175.25,0.74818,0.74829,0.7481,0.74828,151.11,True
'2018-05-24T15:58:00',0.74807,0.74823,0.74801,0.7482,217.52,0.74828,0.74842,0.74822,0.7484,216.21,False
'2018-05-24T15:59:00',0.74819,0.7482,0.74801,0.74804,252.83,0.7484,0.7484,0.7482,0.74833,221.16,True
'2018-05-24T16:00:00',0.74811,0.74839,0.748,0.74835,226.45,0.7484,0.7486,0.7482,0.74855,206.59,True
'2018-05-24T16:01:00',0.74839,0.74858,0.74835,0.74855,277.53,0.74859,0.7488,0.74855,0.74875,223.58,True
'2018-05-24T16:02:00',0.74854,0.74882,0.74847,0.7488,335.48,0.74875,0.74902,0.74867,0.749,226.63,True
'2018-05-24T16:03:00',0.74881,0.74898,0.7487,0.74896,257.31,0.749,0.74919,0.7489,0.74915,226.11,True
'2018-05-24T16:04:00',0.74896,0.74902,0.74887,0.74893,337.59,0.74916,0.74923,0.74905,0.74915,279.64,False
'2018-05-24T16:05:00',0.74895,0.74901,0.74886,0.74892,330.15,0.74915,0.7492,0.74905,0.74913,256.34,True
'2018-05-24T16:06:00',0.74892,0.74904,0.74867,0.74867,222.8,0.74914,0.74921,0.74887,0.74888,240.25,False
'2018-05-24T16:07:00',0.74867,0.74883,0.74851,0.74883,223.12,0.74889,0.74905,0.74873,0.74903,259.59,True
'2018-05-24T16:08:00',0.74885,0.74889,0.74872,0.74886,167.09,0.74903,0.7491,0.74893,0.74905,210.31,False
'2018-05-24T16:09:00',0.74885,0.74888,0.74864,0.74875,222.11,0.74905,0.74906,0.74885,0.74895,238.98,True
'2018-05-24T16:10:00',0.74876,0.7493,0.74875,0.74923,225.53,0.74897,0.74949,0.74895,0.74945,264.67,False
'2018-05-24T16:11:00',0.74925,0.74929,0.74903,0.74903,200.96,0.74945,0.74949,0.74921,0.74922,208.51,True
'2018-05-24T16:12:00',0.74902,0.7493,0.74902,0.74922,196.55,0.74923,0.74949,0.74923,0.74944,175.17,True
'2018-05-24T16:13:00',0.74923,0.7494,0.74921,0.74935,218.6,0.74943,0.7496,0.74942,0.74955,262.39,True
'2018-05-24T16:14:00',0.74936,0.7495,0.74928,0.74944,182.92,0.74955,0.74972,0.74948,0.74965,215.66,False
'2018-05-24T16:15:00',0.74942,0.74945,0.74921,0.74938,208.53,0.74964,0.74966,0.74941,0.74958,185.97,False
'2018-05-24T16:16:00',0.74938,0.74943,0.74927,0.7494,181.38,0.74959,0.74963,0.74947,0.74962,193.45,True
'2018-05-24T16:17:00',0.7494,0.74951,0.7493,0.74931,200.04,0.74962,0.7497,0.74949,0.74952,203.41,False
'2018-05-24T16:18:00',0.74931,0.7494,0.74917,0.74939,222.38,0.74953,0.74961,0.74937,0.74959,233.47,True
'2018-05-24T16:19:00',0.74936,0.74944,0.74921,0.74939,226.91,0.74957,0.74964,0.74944,0.7496,233.58,True
'2018-05-24T16:20:00',0.74939,0.74947,0.74928,0.74938,169.49,0.7496,0.74964,0.74947,0.74956,148.81,True
'2018-05-24T16:21:00',0.74938,0.74947,0.74929,0.74945,173.56,0.74955,0.74967,0.74949,0.74964,149.47,True
'2018-05-24T16:22:00',0.74945,0.74948,0.7493,0.74945,166.58,0.74965,0.74968,0.74951,0.74964,151.58,True
'2018-05-24T16:23:00',0.74943,0.74955,0.74936,0.74939,154.01,0.74964,0.74975,0.74954,0.7496,123.7,False
'2018-05-24T16:24:00',0.74939,0.74946,0.74936,0.74942,196.17,0.74959,0.74964,0.74954,0.74961,152.05,False
'2018-05-24T16:25:00',0.74941,0.74941,0.74913,0.74924,184.32,0.74961,0.74961,0.74933,0.74944,150.85,True
'2018-05-24T16:26:00',0.74925,0.74945,0.74923,0.74935,184.38,0.74943,0.74963,0.74942,0.74955,206.45,False
'2018-05-24T16:27:00',0.74935,0.74935,0.74916,0.74921,211.9,0.74954,0.74955,0.74937,0.74939,213.33,False
'2018-05-24T16:28:00',0.74921,0.74921,0.749,0.74908,194.69,0.74938,0.74939,0.74919,0.74925,176.51,False
'2018-05-24T16:29:00',0.74906,0.74916,0.74898,0.74908,201.04,0.74925,0.74935,0.74918,0.74927,142.37,False
'2018-05-24T16:30:00',0.74909,0.74914,0.74904,0.74906,235.09,0.74929,0.74935,0.74924,0.74928,179.5,False
'2018-05-24T16:31:00',0.74907,0.74913,0.749,0.74907,233.85,0.74927,0.74934,0.7492,0.74925,145.24,False
'2018-05-24T16:32:00',0.74908,0.74909,0.74893,0.74896,179.8,0.74925,0.74929,0.74914,0.74917,136.49,False
'2018-05-24T16:33:00',0.74896,0.74903,0.7487,0.74877,243.88,0.74916,0.74921,0.74892,0.74898,226.97,True
'2018-05-24T16:34:00',0.74878,0.74904,0.74863,0.749,254.78,0.74899,0.74924,0.74884,0.74921,256.22,True
'2018-05-24T16:35:00',0.74901,0.74906,0.74885,0.74906,290.65,0.7492,0.74926,0.74905,0.74926,331.23,True
'2018-05-24T16:36:00',0.74906,0.74916,0.74893,0.74907,256.69,0.74926,0.74935,0.74915,0.74929,272.76,False
'2018-05-24T16:37:00',0.74907,0.74911,0.74887,0.74892,169.75,0.74929,0.74933,0.74908,0.74914,233.66,True
'2018-05-24T16:38:00',0.74895,0.74916,0.74892,0.74912,213.16,0.74914,0.74937,0.74913,0.74934,251.34,True
'2018-05-24T16:39:00',0.74915,0.74921,0.74901,0.7492,233.85,0.74935,0.74942,0.74923,0.74941,246.52,True
'2018-05-24T16:40:00',0.74921,0.7493,0.74916,0.74923,197.87,0.74942,0.74949,0.74935,0.74941,233.83,True
'2018-05-24T16:41:00',0.74923,0.74959,0.74919,0.74956,194.6,0.74942,0.74979,0.74939,0.74979,223.69,True
'2018-05-24T16:42:00',0.74959,0.74959,0.74939,0.74946,214.8,0.7498,0.7498,0.7496,0.74967,238.84,False
'2018-05-24T16:43:00',0.74945,0.74958,0.74929,0.74931,197.45,0.74967,0.74979,0.74946,0.74948,171.68,False
'2018-05-24T16:44:00',0.74931,0.74931,0.74899,0.74904,262.78,0.74948,0.74948,0.7492,0.74924,219.18,False
'2018-05-24T16:45:00',0.74901,0.74911,0.74898,0.7491,180.33,0.74924,0.74931,0.7492,0.74931,179.05,True
'2018-05-24T16:46:00',0.7491,0.74918,0.74902,0.74914,150.42,0.74929,0.74937,0.74924,0.74933,158.06,False
'2018-05-24T16:47:00',0.74911,0.74913,0.74876,0.74883,234.06,0.74931,0.74932,0.74898,0.74905,238.96,True
'2018-05-24T16:48:00',0.74886,0.74927,0.74872,0.7492,288.45,0.74906,0.74945,0.74894,0.7494,261.54,True
'2018-05-24T16:49:00',0.74922,0.74957,0.74911,0.74946,248.97,0.74942,0.74978,0.7493,0.74969,255.74,True
'2018-05-24T16:50:00',0.74948,0.7496,0.74939,0.7494,215.12,0.74969,0.7498,0.74959,0.7496,237.47,False
'2018-05-24T16:51:00',0.74939,0.74958,0.74938,0.74947,156.38,0.74961,0.74978,0.74958,0.74968,154.52,False
'2018-05-24T16:52:00',0.74947,0.74958,0.74944,0.74952,198.8,0.74968,0.74977,0.74964,0.74971,204.61,False
'2018-05-24T16:53:00',0.74951,0.74955,0.74945,0.74945,162.49,0.74971,0.74976,0.74966,0.74967,212.46,False
'2018-05-24T16:54:00',0.74945,0.74945,0.74915,0.7493,206.86,0.74967,0.74967,0.74933,0.74951,259.65,False
'2018-05-24T16:55:00',0.74931,0.74935,0.74897,0.74906,294.15,0.74952,0.74956,0.74918,0.74928,323.77,True
'2018-05-24T16:56:00',0.7491,0.74938,0.74909,0.7492,244.2,0.74929,0.74959,0.74929,0.74942,268.33,True
'2018-05-24T16:57:00',0.7492,0.74969,0.74919,0.74956,244.99,0.74942,0.7499,0.7494,0.74975,277.18,True
'2018-05-24T16:58:00',0.74956,0.7498,0.74956,0.7498,257.19,0.74977,0.75002,0.74977,0.75002,303.58,True
'2018-05-24T16:59:00',0.74981,0.74986,0.74956,0.74959,277.26,0.75,0.75008,0.74977,0.74978,343.36,False
'2018-05-24T17:00:00',0.74959,0.74959,0.74925,0.74946,316.73,0.74979,0.74979,0.74942,0.74968,368.5,True
'2018-05-24T17:01:00',0.74944,0.74965,0.74929,0.7495,287.39,0.74966,0.74986,0.74951,0.7497,307.7,True
'2018-05-24T17:02:00',0.7495,0.74968,0.74942,0.7495,263.64,0.74972,0.74987,0.74963,0.7497,266.43,False
'2018-05-24T17:03:00',0.7495,0.74964,0.74945,0.74948,172.53,0.7497,0.74983,0.74966,0.74967,162.03,True
'2018-05-24T17:04:00',0.7495,0.74972,0.74948,0.74965,167.23,0.7497,0.74993,0.74968,0.74985,179.33,False
'2018-05-24T17:05:00',0.74966,0.74968,0.74947,0.74949,241.39,0.74985,0.74989,0.74967,0.74971,231.88,False
'2018-05-24T17:06:00',0.74949,0.7495,0.74918,0.74921,156.85,0.7497,0.74971,0.7494,0.74943,178.99,False
'2018-05-24T17:07:00',0.74921,0.74942,0.7492,0.74932,182.13,0.74943,0.74964,0.74939,0.74953,168.95,False
'2018-05-24T17:08:00',0.74932,0.74939,0.7493,0.74937,155.17,0.74953,0.7496,0.74951,0.74954,168.96,False
'2018-05-24T17:09:00',0.74936,0.74939,0.7492,0.7493,157.64,0.74954,0.74959,0.74942,0.74952,141.74,True
'2018-05-24T17:10:00',0.74932,0.7494,0.74924,0.74924,138.74,0.74952,0.7496,0.74943,0.74944,134.06,True
'2018-05-24T17:11:00',0.74924,0.7494,0.74921,0.74937,148.58,0.74945,0.74961,0.74943,0.74958,140.95,True
'2018-05-24T17:12:00',0.74938,0.74965,0.74935,0.7495,165.68,0.74959,0.74982,0.74954,0.74969,167.08,True
'2018-05-24T17:13:00',0.7495,0.74967,0.74949,0.74965,154.85,0.74971,0.74987,0.74971,0.74985,216.42,True
'2018-05-24T17:14:00',0.74965,0.74998,0.74956,0.74994,211.59,0.74985,0.7502,0.74976,0.75015,210.67,True
'2018-05-24T17:15:00',0.74996,0.75007,0.74984,0.74986,198.68,0.75018,0.75027,0.75004,0.75007,199.26,False
'2018-05-24T17:16:00',0.74986,0.75005,0.74979,0.74989,189.76,0.75007,0.75025,0.74999,0.7501,215.21,False
'2018-05-24T17:17:00',0.7499,0.74995,0.74984,0.74984,152.91,0.7501,0.75015,0.75004,0.75004,128.18,True
'2018-05-24T17:18:00',0.74985,0.75,0.74984,0.74992,154.73,0.75006,0.7502,0.75001,0.75011,118.13,False
'2018-05-24T17:19:00',0.74993,0.74995,0.74975,0.74976,139.76,0.75013,0.75013,0.74994,0.74998,101.18,False
'2018-05-24T17:20:00',0.74978,0.74986,0.74974,0.7498,215.55,0.75,0.75005,0.74994,0.74999,180.76,True
'2018-05-24T17:21:00',0.74978,0.74989,0.74978,0.7498,141.65,0.74999,0.7501,0.74999,0.75001,128.03,True
'2018-05-24T17:22:00',0.74981,0.75008,0.74973,0.75004,180.32,0.75002,0.75029,0.74993,0.75024,155.11,True
'2018-05-24T17:23:00',0.75002,0.7501,0.74995,0.75006,174.69,0.75024,0.75031,0.75015,0.75028,169.27,True
'2018-05-24T17:24:00',0.75009,0.75015,0.75006,0.75012,152.91,0.75028,0.75035,0.75026,0.7503,132.94,True
'2018-05-24T17:25:00',0.75013,0.75023,0.75008,0.75022,101.57,0.75031,0.75044,0.75025,0.75042,82.5,True
'2018-05-24T17:26:00',0.75023,0.75029,0.75011,0.75027,125.54,0.75042,0.75049,0.75033,0.75045,153.4,False
'2018-05-24T17:27:00',0.75027,0.75027,0.75005,0.75022,166.39,0.75047,0.75047,0.75025,0.75045,227.64,True
'2018-05-24T17:28:00',0.75022,0.75037,0.75017,0.75037,156.44,0.75045,0.75059,0.75038,0.75059,170.0,True
'2018-05-24T17:29:00',0.75038,0.75049,0.75038,0.75043,125.21,0.7506,0.7507,0.7506,0.75063,109.68,False
'2018-05-24T17:30:00',0.75043,0.75045,0.75034,0.75035,134.09,0.75062,0.75063,0.75054,0.75054,149.78,False
'2018-05-24T17:31:00',0.75031,0.75035,0.7501,0.75024,159.6,0.75052,0.75052,0.75028,0.75045,172.51,False
'2018-05-24T17:32:00',0.75027,0.7503,0.75015,0.75021,135.87,0.75046,0.75047,0.75036,0.75041,127.42,False
'2018-05-24T17:33:00',0.75021,0.75021,0.75003,0.75014,157.54,0.7504,0.75044,0.7502,0.75034,112.15,False
'2018-05-24T17:34:00',0.75014,0.75021,0.75005,0.75019,149.35,0.75033,0.75041,0.75025,0.7504,149.35,True
'2018-05-24T17:35:00',0.7502,0.75022,0.75007,0.75018,171.62,0.7504,0.75043,0.75029,0.75039,151.38,False
'2018-05-24T17:36:00',0.75017,0.75017,0.75003,0.75013,194.97,0.75039,0.75039,0.75024,0.75031,162.15,False
'2018-05-24T17:37:00',0.75012,0.75013,0.75001,0.75005,170.5,0.75033,0.75033,0.7502,0.75025,158.24,False
'2018-05-24T17:38:00',0.75004,0.7501,0.74999,0.75003,149.06,0.75027,0.75028,0.75017,0.75023,116.88,False
'2018-05-24T17:39:00',0.75005,0.75006,0.74988,0.74998,148.7,0.75026,0.75026,0.7501,0.75019,124.41,False
'2018-05-24T17:40:00',0.74999,0.75002,0.74992,0.74995,116.57,0.75019,0.75023,0.75014,0.75016,114.61,False
'2018-05-24T17:41:00',0.74995,0.75001,0.74993,0.74998,76.04,0.75015,0.75022,0.75014,0.7502,79.41,True
'2018-05-24T17:42:00',0.74997,0.75003,0.7499,0.74995,131.4,0.75019,0.75022,0.75008,0.75013,135.44,False
'2018-05-24T17:43:00',0.74995,0.74997,0.74991,0.74993,103.47,0.75014,0.75018,0.75013,0.75014,74.48,True
'2018-05-24T17:44:00',0.74993,0.7501,0.74993,0.75002,138.38,0.75015,0.75031,0.75015,0.75023,125.41,False
'2018-05-24T17:45:00',0.75003,0.75005,0.74987,0.74992,142.23,0.75023,0.75025,0.75008,0.75013,123.86,False
'2018-05-24T17:46:00',0.74991,0.74991,0.74965,0.74981,151.49,0.75013,0.75013,0.74985,0.75002,150.55,False
'2018-05-24T17:47:00',0.74981,0.74981,0.74967,0.74974,134.53,0.75002,0.75002,0.74989,0.74994,138.77,True
'2018-05-24T17:48:00',0.74974,0.74983,0.74972,0.7498,145.28,0.74994,0.75003,0.7499,0.75002,138.57,True
'2018-05-24T17:49:00',0.7498,0.74988,0.74978,0.74978,147.41,0.75002,0.75009,0.74999,0.74999,157.97,False
'2018-05-24T17:50:00',0.74979,0.7498,0.74959,0.7496,207.15,0.75,0.75001,0.74979,0.7498,171.07,False
'2018-05-24T17:51:00',0.7496,0.74978,0.7496,0.74978,144.44,0.74981,0.75,0.7498,0.75,139.66,False
'2018-05-24T17:52:00',0.74977,0.74977,0.74966,0.74966,124.05,0.74995,0.74996,0.74986,0.74989,136.47,False
'2018-05-24T17:53:00',0.74966,0.74972,0.74965,0.7497,80.74,0.74989,0.74991,0.74987,0.7499,93.27,True
'2018-05-24T17:54:00',0.7497,0.7498,0.74967,0.74969,97.86,0.74991,0.75,0.74988,0.7499,108.51,True
'2018-05-24T17:55:00',0.74969,0.74982,0.74969,0.74981,115.82,0.74991,0.75003,0.74991,0.75002,128.96,True
'2018-05-24T17:56:00',0.74981,0.75005,0.74979,0.75005,156.82,0.75004,0.75025,0.75001,0.75023,147.24,True
'2018-05-24T17:57:00',0.75004,0.75017,0.74997,0.75012,152.76,0.75024,0.75039,0.75018,0.75034,125.33,False
'2018-05-24T17:58:00',0.75012,0.75017,0.75006,0.75014,127.5,0.75033,0.75037,0.75027,0.75035,108.01,True
'2018-05-24T17:59:00',0.75014,0.75036,0.75011,0.75032,198.1,0.75035,0.75057,0.75031,0.75055,189.0,True
'2018-05-24T18:00:00',0.75032,0.75037,0.75021,0.75027,159.8,0.75055,0.75059,0.75042,0.75049,167.24,False
'2018-05-24T18:01:00',0.75026,0.75035,0.75025,0.75025,164.06,0.75049,0.75055,0.75045,0.75045,166.11,False
'2018-05-24T18:02:00',0.75026,0.75027,0.75017,0.75017,145.45,0.75047,0.75047,0.75038,0.75039,128.32,False
'2018-05-24T18:03:00',0.75017,0.75025,0.75016,0.75018,106.09,0.75038,0.75045,0.75035,0.75039,148.61,True
'2018-05-24T18:04:00',0.75018,0.75035,0.75017,0.75031,59.24,0.75039,0.75056,0.75038,0.75051,111.12,False
'2018-05-24T18:05:00',0.75031,0.75033,0.7502,0.75024,81.45,0.75052,0.75054,0.7504,0.75045,104.95,False
'2018-05-24T18:06:00',0.75023,0.75025,0.75013,0.75013,69.53,0.75045,0.75045,0.75031,0.75031,74.95,False
'2018-05-24T18:07:00',0.75011,0.75018,0.75006,0.75016,73.25,0.7503,0.75038,0.75027,0.75036,90.92,False
'2018-05-24T18:08:00',0.75016,0.75016,0.75009,0.75013,62.39,0.75035,0.75036,0.7503,0.75035,58.07,True
'2018-05-24T18:09:00',0.75014,0.7502,0.75014,0.75017,74.7,0.75036,0.75042,0.75033,0.75036,85.14,True
'2018-05-24T18:10:00',0.75017,0.75025,0.75011,0.75013,90.75,0.75039,0.75047,0.75031,0.75035,95.33,False
'2018-05-24T18:11:00',0.75015,0.75015,0.75007,0.75012,97.7,0.75034,0.75035,0.75027,0.75032,72.76,True
'2018-05-24T18:12:00',0.75013,0.75033,0.75013,0.7503,107.69,0.75034,0.75053,0.75033,0.75052,87.6,True
'2018-05-24T18:13:00',0.7503,0.75037,0.75028,0.75029,98.04,0.75052,0.75059,0.75049,0.75049,140.23,True
'2018-05-24T18:14:00',0.75029,0.75038,0.75021,0.75033,89.34,0.75049,0.75059,0.75041,0.75054,106.96,True
'2018-05-24T18:15:00',0.75033,0.75045,0.7503,0.75045,115.31,0.75055,0.75067,0.7505,0.75067,131.31,False
'2018-05-24T18:16:00',0.75045,0.75045,0.75035,0.75036,79.15,0.75067,0.75067,0.75056,0.75057,77.28,False
'2018-05-24T18:17:00',0.75034,0.75043,0.75034,0.75035,74.88,0.75056,0.75063,0.75054,0.75054,100.69,False
'2018-05-24T18:18:00',0.75036,0.75036,0.75024,0.75033,71.49,0.75055,0.75055,0.75043,0.75053,84.88,True
'2018-05-24T18:19:00',0.75033,0.75041,0.75033,0.7504,46.09,0.75054,0.75061,0.75054,0.75061,78.99,True
'2018-05-24T18:20:00',0.7504,0.75049,0.7504,0.75049,45.32,0.75061,0.75071,0.75061,0.7507,85.58,True
'2018-05-24T18:21:00',0.75049,0.75051,0.75045,0.75045,24.77,0.7507,0.7507,0.75062,0.75062,33.86,False
'2018-05-24T18:22:00',0.75044,0.7505,0.75035,0.75041,63.14,0.75062,0.7507,0.75055,0.75061,86.28,True
'2018-05-24T18:23:00',0.75041,0.75054,0.75041,0.75052,71.26,0.75063,0.75074,0.75063,0.75073,106.23,True
'2018-05-24T18:24:00',0.75052,0.75068,0.75052,0.75063,75.59,0.75075,0.7509,0.75073,0.75084,108.21,False
'2018-05-24T18:25:00',0.75063,0.75068,0.75062,0.75062,76.07,0.75085,0.7509,0.75083,0.75085,109.15,False
'2018-05-24T18:26:00',0.75064,0.75067,0.75062,0.75065,51.61,0.75085,0.75088,0.75084,0.75086,70.87,True
'2018-05-24T18:27:00',0.75065,0.75072,0.75065,0.75072,64.46,0.75086,0.75091,0.75084,0.7509,97.98,False
'2018-05-24T18:28:00',0.75072,0.75072,0.75059,0.75059,46.34,0.75091,0.75091,0.7508,0.7508,80.89,False
'2018-05-24T18:29:00',0.75059,0.75063,0.75056,0.75056,32.28,0.75079,0.75083,0.75076,0.75076,49.45,False
'2018-05-24T18:30:00',0.75055,0.75059,0.75045,0.75052,92.71,0.75075,0.75078,0.75066,0.75072,56.14,True
'2018-05-24T18:31:00',0.7505,0.75065,0.7505,0.75064,87.4,0.75068,0.75085,0.75068,0.75085,70.27,False
'2018-05-24T18:32:00',0.75064,0.75065,0.75057,0.75061,49.28,0.75083,0.75085,0.75075,0.75082,55.12,True
'2018-05-24T18:33:00',0.75061,0.75066,0.75056,0.75066,73.02,0.75082,0.75086,0.75077,0.75085,95.18,True
'2018-05-24T18:34:00',0.75067,0.75073,0.75061,0.75069,55.0,0.75086,0.75092,0.75079,0.75087,83.29,False
'2018-05-24T18:35:00',0.75071,0.75071,0.75062,0.75068,35.2,0.75087,0.75088,0.75079,0.75085,67.46,True
'2018-05-24T18:36:00',0.75067,0.75076,0.75067,0.75069,67.88,0.75085,0.75093,0.75085,0.75087,82.5,True
'2018-05-24T18:37:00',0.75069,0.75076,0.75069,0.75075,45.21,0.75089,0.75095,0.75088,0.75094,55.13,True
'2018-05-24T18:38:00',0.75076,0.75077,0.75061,0.75069,70.87,0.75095,0.75095,0.75079,0.75085,117.19,False
'2018-05-24T18:39:00',0.7507,0.75073,0.75063,0.75073,35.0,0.75085,0.75087,0.75078,0.75087,47.72,False
'2018-05-24T18:40:00',0.7507,0.75071,0.75063,0.75064,35.0,0.75086,0.75086,0.7508,0.75084,43.66,False
'2018-05-24T18:41:00',0.75064,0.75065,0.7506,0.7506,37.6,0.75084,0.75086,0.75079,0.7508,72.25,False
'2018-05-24T18:42:00',0.7506,0.75065,0.75056,0.75056,30.97,0.75081,0.75084,0.75074,0.75074,39.55,False
'2018-05-24T18:43:00',0.75055,0.75055,0.75044,0.75045,69.05,0.75074,0.75075,0.75065,0.75066,82.58,True
'2018-05-24T18:44:00',0.75045,0.75055,0.75045,0.75051,58.04,0.75065,0.75076,0.75065,0.75072,48.15,True
'2018-05-24T18:45:00',0.75051,0.75068,0.75051,0.75067,87.51,0.75073,0.75088,0.75072,0.75085,69.14,True
'2018-05-24T18:46:00',0.75066,0.75071,0.75065,0.75069,47.12,0.75085,0.75091,0.75084,0.75091,46.02,True
'2018-05-24T18:47:00',0.75069,0.75076,0.75068,0.75074,49.81,0.7509,0.75094,0.75089,0.75093,35.34,True
'2018-05-24T18:48:00',0.75075,0.7508,0.7507,0.75075,83.97,0.75093,0.75099,0.75089,0.75097,71.52,False
'2018-05-24T18:49:00',0.75076,0.75076,0.75065,0.75068,100.59,0.75097,0.75097,0.75086,0.75088,92.93,False
'2018-05-24T18:50:00',0.7507,0.75076,0.7507,0.75075,72.88,0.75088,0.75097,0.75088,0.75095,69.43,False
'2018-05-24T18:51:00',0.75075,0.75075,0.7507,0.75074,96.82,0.75094,0.75096,0.75091,0.75095,94.84,True
'2018-05-24T18:52:00',0.75074,0.75078,0.75071,0.75071,120.38,0.75095,0.751,0.75092,0.75092,79.51,False
'2018-05-24T18:53:00',0.75071,0.75075,0.75065,0.75065,118.47,0.75092,0.75094,0.75086,0.75086,75.46,False
'2018-05-24T18:54:00',0.75065,0.75069,0.75062,0.75069,104.13,0.75086,0.7509,0.75082,0.7509,93.5,True
'2018-05-24T18:55:00',0.75069,0.75083,0.75069,0.75081,101.51,0.75091,0.75103,0.75091,0.75102,127.62,True
'2018-05-24T18:56:00',0.75081,0.75083,0.75078,0.75083,69.88,0.75101,0.75105,0.75099,0.75105,78.45,True
'2018-05-24T18:57:00',0.75082,0.75086,0.75077,0.75084,111.62,0.75103,0.75106,0.75098,0.75102,109.89,True
'2018-05-24T18:58:00',0.75083,0.75089,0.7508,0.75088,87.23,0.75102,0.75109,0.75099,0.75108,121.31,False
'2018-05-24T18:59:00',0.75087,0.75087,0.75083,0.75087,144.76,0.75109,0.75109,0.75103,0.75106,165.83,True
'2018-05-24T19:00:00',0.75091,0.75093,0.75084,0.75089,105.14,0.75111,0.75112,0.75102,0.75109,169.32,False
'2018-05-24T19:01:00',0.75089,0.75092,0.75082,0.75089,70.86,0.75107,0.75111,0.75101,0.7511,123.63,True
'2018-05-24T19:02:00',0.7509,0.75106,0.75085,0.75106,104.56,0.75109,0.75126,0.75105,0.75126,128.48,False
'2018-05-24T19:03:00',0.75103,0.75104,0.75096,0.75098,68.46,0.75121,0.75123,0.75115,0.75117,81.48,False
'2018-05-24T19:04:00',0.751,0.75103,0.7509,0.75093,73.42,0.75117,0.75121,0.75108,0.7511,108.7,False
'2018-05-24T19:05:00',0.75093,0.75095,0.7508,0.75089,156.52,0.75111,0.75115,0.75101,0.7511,146.01,False
'2018-05-24T19:06:00',0.7509,0.75092,0.75081,0.7509,95.39,0.75111,0.75113,0.751,0.75111,113.0,True
'2018-05-24T19:07:00',0.7509,0.75103,0.75088,0.751,79.24,0.75111,0.75124,0.75108,0.75121,129.87,True
'2018-05-24T19:08:00',0.751,0.75117,0.751,0.75111,134.11,0.75121,0.75138,0.75121,0.75133,136.24,True
'2018-05-24T19:09:00',0.75111,0.75119,0.75105,0.75105,111.83,0.75132,0.75141,0.75126,0.75126,91.74,False
'2018-05-24T19:10:00',0.75109,0.75116,0.75102,0.75112,58.57,0.75126,0.75133,0.7512,0.7513,77.34,True
'2018-05-24T19:11:00',0.75113,0.75122,0.75084,0.75098,129.16,0.7513,0.7514,0.75103,0.75117,160.95,False
'2018-05-24T19:12:00',0.75098,0.75102,0.75094,0.751,85.29,0.75118,0.75122,0.75113,0.75118,159.7,True
'2018-05-24T19:13:00',0.75096,0.75111,0.75092,0.75096,87.71,0.75118,0.75129,0.75113,0.75115,90.51,False
'2018-05-24T19:14:00',0.75095,0.75102,0.75094,0.75097,63.08,0.75115,0.7512,0.75114,0.75117,61.25,True
'2018-05-24T19:15:00',0.75096,0.75103,0.75096,0.75103,66.12,0.75118,0.75124,0.75115,0.75124,73.64,True
'2018-05-24T19:16:00',0.75103,0.75105,0.75097,0.75098,68.55,0.75124,0.75126,0.75117,0.75118,141.36,False
'2018-05-24T19:17:00',0.75098,0.751,0.75094,0.751,85.55,0.75117,0.75121,0.75115,0.75119,107.26,True
'2018-05-24T19:18:00',0.75102,0.75117,0.75098,0.7511,79.3,0.75121,0.75135,0.75118,0.75129,120.54,True
'2018-05-24T19:19:00',0.7511,0.75119,0.75106,0.75119,60.76,0.75129,0.75138,0.75126,0.75138,79.18,True
'2018-05-24T19:20:00',0.75119,0.75125,0.75116,0.7512,73.79,0.75138,0.75143,0.75137,0.75142,128.27,True
'2018-05-24T19:21:00',0.75119,0.7513,0.75115,0.75128,79.94,0.75142,0.75151,0.75137,0.7515,136.06,False
'2018-05-24T19:22:00',0.75128,0.7513,0.75119,0.75123,52.9,0.75149,0.7515,0.75139,0.75144,76.87,False
'2018-05-24T19:23:00',0.75123,0.75125,0.75117,0.75119,83.58,0.75144,0.75148,0.75138,0.7514,89.94,True
'2018-05-24T19:24:00',0.75118,0.75131,0.75118,0.75122,94.47,0.7514,0.75151,0.75139,0.75142,95.45,False
'2018-05-24T19:25:00',0.75122,0.75124,0.75113,0.75121,65.29,0.75141,0.75145,0.75133,0.75141,70.55,False
'2018-05-24T19:26:00',0.75121,0.75122,0.75114,0.75114,77.35,0.7514,0.75142,0.75134,0.75135,55.97,True
'2018-05-24T19:27:00',0.75114,0.75132,0.75114,0.75126,55.41,0.75135,0.75151,0.75133,0.75145,49.42,False
'2018-05-24T19:28:00',0.75126,0.75128,0.75122,0.75126,84.65,0.75144,0.75149,0.75142,0.75148,58.77,False
'2018-05-24T19:29:00',0.75126,0.75126,0.75112,0.75112,76.19,0.75148,0.75148,0.75133,0.75133,56.98,False
'2018-05-24T19:30:00',0.75113,0.75113,0.75106,0.75106,112.13,0.75134,0.75135,0.75126,0.75126,72.13,False
'2018-05-24T19:31:00',0.75106,0.7511,0.75106,0.75108,49.85,0.75126,0.7513,0.75126,0.75128,27.25,False
'2018-05-24T19:32:00',0.75107,0.75107,0.75081,0.75087,122.54,0.75127,0.75127,0.75098,0.75109,84.0,False
'2018-05-24T19:33:00',0.75088,0.75094,0.75072,0.75074,111.56,0.75111,0.75115,0.75093,0.75094,121.38,False
'2018-05-24T19:34:00',0.75075,0.75078,0.75071,0.75074,75.87,0.75094,0.75099,0.75092,0.75094,74.66,True
'2018-05-24T19:35:00',0.75074,0.75083,0.75069,0.75079,81.14,0.75094,0.75104,0.75091,0.75099,89.25,False
'2018-05-24T19:36:00',0.75079,0.75079,0.75068,0.75072,65.13,0.75098,0.75098,0.75088,0.75091,73.81,True
'2018-05-24T19:37:00',0.75072,0.75096,0.75072,0.75095,55.17,0.75091,0.75115,0.75091,0.75115,83.34,True
'2018-05-24T19:38:00',0.75096,0.75098,0.75086,0.75095,136.05,0.75115,0.75119,0.75107,0.75117,116.04,False
'2018-05-24T19:39:00',0.75094,0.75094,0.75082,0.75083,97.99,0.75116,0.75116,0.75101,0.75103,95.81,False
'2018-05-24T19:40:00',0.75082,0.75084,0.75075,0.75084,97.26,0.75103,0.75103,0.75095,0.75103,78.2,True
'2018-05-24T19:41:00',0.75085,0.75086,0.75082,0.75085,49.05,0.75103,0.75106,0.751,0.75106,53.65,False
'2018-05-24T19:42:00',0.75085,0.75085,0.75077,0.75079,58.94,0.75105,0.75105,0.75096,0.751,57.04,True
'2018-05-24T19:43:00',0.75081,0.75085,0.75078,0.75084,62.32,0.75102,0.75106,0.75097,0.75106,61.66,True
'2018-05-24T19:44:00',0.75084,0.75087,0.75081,0.75087,89.91,0.75106,0.75109,0.751,0.75108,85.39,True
'2018-05-24T19:45:00',0.75087,0.7509,0.75082,0.75087,73.61,0.75108,0.7511,0.75102,0.75106,65.52,True
'2018-05-24T19:46:00',0.75087,0.75095,0.75085,0.75095,52.88,0.75107,0.75114,0.75106,0.75112,52.32,False
'2018-05-24T19:47:00',0.75094,0.75095,0.75087,0.75093,86.39,0.75112,0.75114,0.75107,0.75113,75.19,False
'2018-05-24T19:48:00',0.75091,0.75092,0.7508,0.75086,100.54,0.75112,0.75113,0.75101,0.75106,80.54,True
'2018-05-24T19:49:00',0.75086,0.75095,0.75086,0.75093,82.64,0.75106,0.75115,0.75106,0.75115,81.67,False
'2018-05-24T19:50:00',0.75094,0.75095,0.75088,0.75088,98.85,0.75114,0.75115,0.75109,0.7511,59.0,False
'2018-05-24T19:51:00',0.75088,0.75094,0.75085,0.75093,145.24,0.7511,0.75115,0.75104,0.75115,107.09,True
'2018-05-24T19:52:00',0.75095,0.751,0.75093,0.75096,100.4,0.75115,0.75122,0.75112,0.75119,83.57,True
'2018-05-24T19:53:00',0.75096,0.75101,0.7509,0.7509,115.4,0.75118,0.75122,0.7511,0.7511,55.52,False
'2018-05-24T19:54:00',0.75093,0.75095,0.75087,0.7509,107.24,0.75112,0.75114,0.75106,0.75106,81.25,False
'2018-05-24T19:55:00',0.75087,0.7509,0.7508,0.75085,66.79,0.75106,0.75109,0.751,0.75105,56.75,True
'2018-05-24T19:56:00',0.75085,0.75095,0.75085,0.75095,77.98,0.75106,0.75114,0.75105,0.7511,47.25,False
'2018-05-24T19:57:00',0.7509,0.75095,0.75089,0.75091,50.11,0.75108,0.75114,0.75108,0.75111,35.5,True
'2018-05-24T19:58:00',0.75091,0.75106,0.75091,0.75105,79.52,0.75111,0.75125,0.7511,0.75124,62.0,True
'2018-05-24T19:59:00',0.75104,0.75111,0.75102,0.75104,165.34,0.75123,0.75131,0.7512,0.75125,104.25,False
'2018-05-24T20:00:00',0.75105,0.75111,0.75099,0.75106,206.2,0.75125,0.75131,0.75119,0.75127,143.94,True
'2018-05-24T20:01:00',0.75107,0.75115,0.75105,0.75107,149.82,0.75125,0.75135,0.75125,0.75128,97.73,True
'2018-05-24T20:02:00',0.75107,0.75116,0.75104,0.75115,103.49,0.75128,0.75137,0.75125,0.75137,74.35,False
'2018-05-24T20:03:00',0.75115,0.75116,0.75109,0.75112,107.17,0.75135,0.75137,0.7513,0.75134,81.37,True
'2018-05-24T20:04:00',0.75112,0.7512,0.7511,0.75118,85.41,0.75133,0.75138,0.7513,0.75138,70.89,True
'2018-05-24T20:05:00',0.75117,0.75125,0.75111,0.75113,81.97,0.75138,0.75145,0.75132,0.75134,76.0,False
'2018-05-24T20:06:00',0.75113,0.75118,0.75106,0.7511,131.09,0.75134,0.75138,0.75128,0.75132,86.82,False
'2018-05-24T20:07:00',0.7511,0.75115,0.75105,0.75107,122.51,0.75132,0.75136,0.75126,0.75129,89.67,False
'2018-05-24T20:08:00',0.75108,0.75115,0.75106,0.75112,97.03,0.75128,0.75136,0.75127,0.75133,94.53,False
'2018-05-24T20:09:00',0.75111,0.75113,0.75105,0.75106,88.4,0.75133,0.75133,0.75126,0.75127,71.07,False
'2018-05-24T20:10:00',0.75105,0.75107,0.75098,0.75101,41.5,0.75127,0.75128,0.75119,0.75123,57.28,True
'2018-05-24T20:11:00',0.75101,0.75115,0.75097,0.75106,82.04,0.75123,0.75127,0.75117,0.75123,82.4,True
'2018-05-24T20:12:00',0.75107,0.75116,0.75107,0.75108,48.0,0.75125,0.75134,0.75124,0.75127,77.49,False
'2018-05-24T20:13:00',0.75109,0.75112,0.75106,0.75108,51.0,0.75127,0.75131,0.75124,0.75128,113.57,False
'2018-05-24T20:14:00',0.75108,0.75108,0.75102,0.75102,30.0,0.75128,0.75128,0.75121,0.75122,39.4,False
'2018-05-24T20:15:00',0.75101,0.75105,0.75099,0.75104,48.25,0.75122,0.75125,0.75118,0.75125,72.19,False
'2018-05-24T20:16:00',0.75102,0.75105,0.75098,0.75102,71.56,0.75121,0.75124,0.75118,0.75118,77.37,True
'2018-05-24T20:17:00',0.751,0.75105,0.75097,0.751,69.96,0.75117,0.75125,0.75116,0.75119,85.32,True
'2018-05-24T20:18:00',0.75099,0.75109,0.75099,0.75106,57.27,0.7512,0.7513,0.7512,0.75126,60.84,True
'2018-05-24T20:19:00',0.75103,0.75119,0.75101,0.75113,68.33,0.75124,0.75137,0.75122,0.75129,112.2,False
'2018-05-24T20:20:00',0.75113,0.75117,0.75111,0.75115,62.4,0.7513,0.75135,0.75128,0.75135,59.91,True
'2018-05-24T20:21:00',0.75115,0.75117,0.75107,0.75113,69.39,0.75137,0.75138,0.75128,0.75135,82.39,True
'2018-05-24T20:22:00',0.75114,0.75118,0.7511,0.75116,89.31,0.75135,0.75138,0.75129,0.75134,96.25,True
'2018-05-24T20:23:00',0.75114,0.75118,0.75107,0.75116,115.31,0.75134,0.75139,0.75128,0.75136,95.13,True
'2018-05-24T20:24:00',0.75117,0.75131,0.75116,0.75128,88.01,0.75136,0.75151,0.75136,0.7515,83.41,True
'2018-05-24T20:25:00',0.75128,0.75133,0.75126,0.75133,61.99,0.7515,0.75152,0.75148,0.75152,52.83,True
'2018-05-24T20:26:00',0.75132,0.75139,0.75132,0.75139,61.7,0.75152,0.75159,0.75152,0.75159,66.71,True
'2018-05-24T20:27:00',0.75138,0.75139,0.75131,0.75135,67.21,0.7516,0.7516,0.75152,0.75157,67.89,False
'2018-05-24T20:28:00',0.75135,0.75136,0.75129,0.7513,51.29,0.75158,0.75158,0.75149,0.7515,57.25,False
'2018-05-24T20:29:00',0.7513,0.75132,0.75125,0.75128,117.96,0.75151,0.75153,0.75146,0.75149,106.17,False
'2018-05-24T20:30:00',0.75129,0.75131,0.7512,0.75129,160.77,0.75149,0.75153,0.75141,0.75151,128.36,False
'2018-05-24T20:31:00',0.7513,0.7513,0.7512,0.75122,124.96,0.75151,0.75151,0.75142,0.75143,159.93,True
'2018-05-24T20:32:00',0.75122,0.7513,0.75118,0.75129,129.52,0.75143,0.75152,0.75139,0.7515,107.04,True
'2018-05-24T20:33:00',0.75129,0.75137,0.75129,0.75137,66.96,0.7515,0.75159,0.7515,0.75157,59.51,True
'2018-05-24T20:34:00',0.75137,0.75142,0.7513,0.7513,95.51,0.75158,0.75165,0.75152,0.75152,86.17,False
'2018-05-24T20:35:00',0.7513,0.75133,0.75128,0.75132,107.81,0.75151,0.75154,0.75149,0.75154,94.88,True
'2018-05-24T20:36:00',0.75132,0.75138,0.75132,0.75135,94.64,0.75154,0.75158,0.75153,0.75156,73.17,True
'2018-05-24T20:37:00',0.75135,0.7514,0.75135,0.7514,69.24,0.75156,0.75162,0.75155,0.7516,59.86,False
'2018-05-24T20:38:00',0.75139,0.75139,0.75132,0.75136,46.4,0.7516,0.7516,0.75154,0.75157,52.17,True
'2018-05-24T20:39:00',0.75136,0.75145,0.75135,0.75142,104.58,0.75157,0.75167,0.75156,0.75164,72.03,True
'2018-05-24T20:40:00',0.75142,0.75147,0.7514,0.7514,61.68,0.75164,0.75169,0.7516,0.75161,65.65,True
'2018-05-24T20:41:00',0.75141,0.7515,0.7514,0.75144,55.57,0.75161,0.75169,0.75161,0.75165,39.46,True
'2018-05-24T20:42:00',0.75145,0.7515,0.75144,0.75147,31.39,0.75164,0.7517,0.75164,0.75168,36.25,False
'2018-05-24T20:43:00',0.75148,0.75148,0.75139,0.7514,48.1,0.75168,0.75168,0.7516,0.75161,42.39,False
'2018-05-24T20:44:00',0.7514,0.75144,0.75138,0.75143,58.98,0.7516,0.75165,0.7516,0.75163,48.0,True
'2018-05-24T20:45:00',0.75141,0.75146,0.75141,0.75145,86.76,0.75163,0.75168,0.75162,0.75167,59.29,False
'2018-05-24T20:46:00',0.75144,0.75146,0.75142,0.75146,87.77,0.75166,0.75168,0.75164,0.75168,65.99,True
'2018-05-24T20:47:00',0.75146,0.75146,0.75142,0.75146,74.2,0.75168,0.75169,0.75163,0.75169,71.34,True
'2018-05-24T20:48:00',0.75146,0.75148,0.75131,0.75134,91.12,0.75169,0.7517,0.75154,0.75155,114.45,False
'2018-05-24T20:49:00',0.75133,0.75135,0.75124,0.75124,69.05,0.75155,0.75156,0.75143,0.75144,62.94,False
'2018-05-24T20:50:00',0.75124,0.75126,0.75113,0.7512,79.94,0.75144,0.75144,0.75133,0.75142,85.62,False
'2018-05-24T20:51:00',0.7512,0.7512,0.75112,0.75113,62.34,0.75142,0.75142,0.75132,0.75132,52.17,False
'2018-05-24T20:52:00',0.75113,0.7512,0.75113,0.75115,61.86,0.75132,0.75139,0.75132,0.75135,46.1,True
'2018-05-24T20:53:00',0.75115,0.75124,0.75112,0.75115,87.88,0.75133,0.75143,0.75133,0.75135,53.1,True
'2018-05-24T20:54:00',0.75115,0.75125,0.75115,0.75124,66.66,0.75135,0.75146,0.75134,0.75146,49.68,True
'2018-05-24T20:55:00',0.75124,0.75127,0.75122,0.75127,67.1,0.75145,0.75147,0.75142,0.75143,53.11,True
'2018-05-24T20:56:00',0.75127,0.75143,0.75126,0.75138,107.28,0.75142,0.7516,0.75142,0.75159,82.22,True
'2018-05-24T20:57:00',0.75139,0.75145,0.75134,0.75134,133.24,0.75159,0.75166,0.75155,0.75155,88.58,False
'2018-05-24T20:58:00',0.75134,0.75136,0.75126,0.75132,80.14,0.75155,0.75157,0.75147,0.75154,71.92,False
'2018-05-24T20:59:00',0.75133,0.75135,0.75123,0.75125,107.91,0.75154,0.75154,0.75144,0.75145,105.29,False
'2018-05-24T21:00:00',0.75121,0.75123,0.7511,0.75115,53.72,0.75141,0.75143,0.7513,0.75135,51.11,True
'2018-05-24T21:01:00',0.75115,0.75125,0.75115,0.7512,61.76,0.75135,0.75144,0.75134,0.75141,59.76,True
'2018-05-24T21:02:00',0.75121,0.75125,0.75115,0.75115,65.11,0.75141,0.75145,0.75135,0.75135,50.03,True
'2018-05-24T21:03:00',0.75117,0.75132,0.75117,0.7513,61.25,0.75135,0.75153,0.75135,0.7515,64.57,False
'2018-05-24T21:04:00',0.75129,0.7513,0.75122,0.75127,116.98,0.75149,0.75151,0.75142,0.75147,76.75,True
'2018-05-24T21:05:00',0.75127,0.75133,0.75123,0.75131,87.54,0.75147,0.75153,0.75143,0.7515,53.75,True
'2018-05-24T21:06:00',0.75131,0.75136,0.75129,0.75136,54.6,0.75149,0.75156,0.75149,0.75156,29.5,True
'2018-05-24T21:07:00',0.75135,0.75137,0.75129,0.75131,102.72,0.75154,0.75157,0.75148,0.75151,53.0,False
'2018-05-24T21:08:00',0.7513,0.75137,0.75128,0.75129,76.69,0.75149,0.75155,0.75147,0.75147,45.0,True
'2018-05-24T21:09:00',0.7513,0.75142,0.75128,0.75142,70.43,0.75147,0.75163,0.75146,0.75163,58.07,True
'2018-05-24T21:10:00',0.75142,0.75147,0.75138,0.7514,115.99,0.75163,0.75167,0.75158,0.7516,113.55,False
'2018-05-24T21:11:00',0.7514,0.75141,0.75137,0.75141,71.79,0.75159,0.75162,0.75156,0.75161,61.0,True
'2018-05-24T21:12:00',0.75142,0.75148,0.75141,0.75148,63.06,0.75161,0.75168,0.75161,0.75168,45.0,True
'2018-05-24T21:13:00',0.75148,0.75151,0.75144,0.75148,57.34,0.75168,0.7517,0.75164,0.75167,45.25,True
'2018-05-24T21:14:00',0.75148,0.75155,0.75144,0.7515,79.1,0.75168,0.75175,0.75164,0.7517,70.98,False
'2018-05-24T21:15:00',0.75151,0.75152,0.75148,0.75151,19.5,0.75171,0.75172,0.75168,0.75171,34.09,False
'2018-05-24T21:16:00',0.75151,0.75152,0.75139,0.75144,59.53,0.75171,0.75171,0.75159,0.75164,70.34,False
'2018-05-24T21:17:00',0.75145,0.75146,0.7514,0.75143,132.38,0.75164,0.75166,0.7516,0.75163,70.1,True
'2018-05-24T21:18:00',0.75145,0.7515,0.75145,0.75149,61.44,0.75165,0.7517,0.75165,0.75169,39.57,True
'2018-05-24T21:19:00',0.75148,0.75155,0.75147,0.75153,58.41,0.75169,0.75174,0.75167,0.75172,32.0,False
'2018-05-24T21:20:00',0.75153,0.75153,0.75141,0.75142,103.55,0.75171,0.75171,0.75161,0.75161,52.25,False
'2018-05-24T21:21:00',0.75141,0.75151,0.75141,0.75148,116.06,0.75161,0.75169,0.75161,0.75167,52.0,False
'2018-05-24T21:22:00',0.75149,0.75149,0.75136,0.7514,57.36,0.75167,0.75167,0.75156,0.75159,33.44,True
'2018-05-24T21:23:00',0.75141,0.7515,0.75141,0.75148,100.56,0.75159,0.75168,0.75159,0.75168,48.02,True
'2018-05-24T21:24:00',0.75146,0.75155,0.75146,0.75153,56.38,0.75166,0.75172,0.75165,0.75171,31.0,True
'2018-05-24T21:25:00',0.75151,0.75155,0.75149,0.75155,71.56,0.75171,0.75175,0.75167,0.75173,45.5,True
'2018-05-24T21:26:00',0.75156,0.7516,0.75156,0.75157,48.94,0.75176,0.75179,0.75175,0.75176,40.85,False
'2018-05-24T21:27:00',0.75157,0.75157,0.75146,0.75148,47.03,0.75177,0.75177,0.75165,0.75167,49.0,False
'2018-05-24T21:28:00',0.75148,0.75153,0.75144,0.75147,82.29,0.75168,0.75173,0.75163,0.75167,77.75,False
'2018-05-24T21:29:00',0.75148,0.7515,0.75143,0.75147,39.05,0.75167,0.75169,0.75163,0.75169,35.5,True
'2018-05-24T21:30:00',0.75147,0.7516,0.75147,0.75159,101.29,0.75167,0.7518,0.75166,0.7518,77.64,True
'2018-05-24T21:31:00',0.75158,0.75162,0.75155,0.75158,97.19,0.7518,0.75184,0.75175,0.75179,78.58,True
'2018-05-24T21:32:00',0.75158,0.75165,0.75158,0.75163,88.45,0.75179,0.75186,0.75178,0.75183,51.75,False
'2018-05-24T21:33:00',0.75163,0.75164,0.75154,0.75154,67.94,0.75183,0.75184,0.75174,0.75175,48.0,False
'2018-05-24T21:34:00',0.75154,0.75161,0.75154,0.75155,40.44,0.75173,0.75178,0.75171,0.75172,36.25,False
'2018-05-24T21:35:00',0.75154,0.7516,0.75154,0.75155,38.92,0.75173,0.75179,0.75173,0.75174,33.0,False
'2018-05-24T21:36:00',0.75158,0.75158,0.75151,0.75151,26.85,0.75176,0.75176,0.7517,0.7517,21.5,False
'2018-05-24T21:37:00',0.7515,0.75153,0.7515,0.7515,27.19,0.7517,0.75172,0.75168,0.75168,23.5,False
'2018-05-24T21:38:00',0.75149,0.75149,0.75139,0.75145,63.78,0.75168,0.75168,0.75154,0.75161,43.5,False
'2018-05-24T21:39:00',0.75145,0.75145,0.75136,0.75137,52.69,0.7516,0.7516,0.75153,0.75153,43.5,False
'2018-05-24T21:40:00',0.75136,0.75142,0.75136,0.75139,25.57,0.75153,0.75159,0.75153,0.75156,24.0,True
'2018-05-24T21:41:00',0.75139,0.75145,0.75135,0.75135,40.51,0.75157,0.75162,0.75151,0.75151,30.5,False
'2018-05-24T21:42:00',0.75135,0.75135,0.75117,0.7512,65.2,0.7515,0.7515,0.75136,0.75137,48.1,False
'2018-05-24T21:43:00',0.75119,0.75121,0.75109,0.75113,85.92,0.75137,0.75141,0.75129,0.75133,60.96,False
'2018-05-24T21:44:00',0.75112,0.75115,0.75105,0.7511,70.55,0.75133,0.75134,0.75126,0.75129,59.65,False
'2018-05-24T21:45:00',0.7511,0.75115,0.75105,0.75108,79.2,0.75131,0.75134,0.75122,0.75127,61.95,True
'2018-05-24T21:46:00',0.7511,0.75117,0.75108,0.75114,75.98,0.75127,0.75136,0.75127,0.75134,49.1,True
'2018-05-24T21:47:00',0.75113,0.7512,0.75113,0.75117,32.0,0.75133,0.75137,0.75133,0.75137,28.02,False
'2018-05-24T21:48:00',0.75117,0.75117,0.7511,0.75111,40.17,0.75137,0.75137,0.75129,0.75129,27.89,False
'2018-05-24T21:49:00',0.7511,0.75115,0.75108,0.75108,34.25,0.75129,0.7513,0.75127,0.75127,25.01,False
'2018-05-24T21:50:00',0.75108,0.75109,0.75105,0.75105,64.0,0.75126,0.75128,0.75124,0.75126,61.47,False
'2018-05-24T21:51:00',0.75105,0.75106,0.75099,0.75105,37.26,0.75125,0.75126,0.7512,0.75125,36.4,False
'2018-05-24T21:52:00',0.75105,0.75106,0.75102,0.75105,29.49,0.75124,0.75126,0.75123,0.75125,27.7,False
'2018-05-24T21:53:00',0.75103,0.75104,0.75101,0.75104,13.14,0.75125,0.75125,0.75121,0.75123,9.69,True
'2018-05-24T21:54:00',0.75106,0.75106,0.75101,0.75102,29.7,0.75123,0.75125,0.7512,0.75122,36.75,True
'2018-05-24T21:55:00',0.751,0.75108,0.751,0.75102,34.57,0.7512,0.75125,0.7512,0.7512,42.06,True
'2018-05-24T21:56:00',0.75104,0.75115,0.75104,0.75113,32.5,0.75122,0.75134,0.75122,0.75131,45.75,False
'2018-05-24T21:57:00',0.75113,0.75113,0.7511,0.75111,27.0,0.75133,0.75133,0.75129,0.75131,40.27,True
'2018-05-24T21:58:00',0.75111,0.75121,0.7511,0.75121,21.5,0.75131,0.75141,0.7513,0.7514,29.3,True
'2018-05-24T21:59:00',0.75121,0.75123,0.75119,0.75121,42.02,0.75138,0.75143,0.75138,0.75138,50.88,False
'2018-05-24T22:00:00',0.75121,0.75122,0.75119,0.75121,30.62,0.7514,0.75141,0.75138,0.75141,43.12,True
'2018-05-24T22:01:00',0.7512,0.75122,0.75116,0.75121,9.0,0.7514,0.75142,0.75134,0.75141,12.32,True
'2018-05-24T22:02:00',0.75121,0.75129,0.75121,0.75127,36.25,0.75141,0.75147,0.75141,0.75147,50.67,False
'2018-05-24T22:03:00',0.75127,0.75127,0.75125,0.75125,18.0,0.75146,0.75148,0.75145,0.75148,28.16,True
'2018-05-24T22:04:00',0.75125,0.75128,0.75124,0.75128,30.75,0.75148,0.75149,0.75146,0.75147,73.46,False
'2018-05-24T22:05:00',0.75128,0.75128,0.75121,0.75125,15.0,0.75148,0.75148,0.75142,0.75144,20.59,True
'2018-05-24T22:06:00',0.75125,0.75131,0.75123,0.75124,39.0,0.75145,0.75151,0.75142,0.75142,65.1,False
'2018-05-24T22:07:00',0.75124,0.75126,0.75123,0.75123,22.75,0.75142,0.75144,0.75142,0.75142,22.79,False
'2018-05-24T22:08:00',0.75124,0.75126,0.75122,0.75122,23.5,0.75142,0.75143,0.75141,0.75142,13.82,False
'2018-05-24T22:09:00',0.75123,0.75124,0.75123,0.75123,26.5,0.75141,0.75145,0.75141,0.75145,23.27,True
'2018-05-24T22:10:00',0.75122,0.75125,0.75122,0.75125,8.75,0.75145,0.75147,0.75143,0.75147,8.53,True
'2018-05-24T22:11:00',0.75125,0.75133,0.75124,0.75133,15.63,0.75147,0.75153,0.75144,0.75153,9.69,True
'2018-05-24T22:12:00',0.75132,0.75155,0.75127,0.75147,147.17,0.75152,0.75178,0.75147,0.7517,133.6,True
'2018-05-24T22:13:00',0.75148,0.75158,0.75145,0.75147,113.5,0.7517,0.75181,0.75166,0.75167,112.93,False
'2018-05-24T22:14:00',0.75142,0.75154,0.75142,0.75153,86.76,0.75165,0.75173,0.75163,0.75173,58.0,True
'2018-05-24T22:15:00',0.75151,0.75156,0.75151,0.75151,53.81,0.75171,0.75175,0.75171,0.75172,32.5,False
'2018-05-24T22:16:00',0.75149,0.75151,0.75138,0.75142,82.56,0.7517,0.7517,0.75159,0.75162,54.25,False
'2018-05-24T22:17:00',0.75142,0.75143,0.75138,0.7514,59.04,0.75162,0.75164,0.75161,0.75162,44.07,False
'2018-05-24T22:18:00',0.7514,0.75141,0.75137,0.75139,62.08,0.75162,0.75162,0.75157,0.75158,54.6,False
'2018-05-24T22:19:00',0.75136,0.75138,0.75135,0.75137,26.84,0.75158,0.75158,0.75155,0.75158,38.72,False
'2018-05-24T22:20:00',0.75137,0.75137,0.75129,0.75131,20.64,0.75155,0.75157,0.75146,0.75151,30.24,False
'2018-05-24T22:21:00',0.75134,0.75136,0.75133,0.75135,9.0,0.75153,0.75155,0.75153,0.75153,16.75,True
'2018-05-24T22:22:00',0.75135,0.75137,0.7513,0.75136,17.0,0.75154,0.75155,0.7515,0.75154,26.11,True
'2018-05-24T22:23:00',0.75134,0.75138,0.75132,0.75132,13.88,0.75154,0.75156,0.75152,0.75152,11.61,False
'2018-05-24T22:24:00',0.75132,0.75135,0.7513,0.7513,22.68,0.75152,0.75154,0.7515,0.7515,15.5,False
'2018-05-24T22:25:00',0.75128,0.75129,0.75124,0.75124,16.92,0.75148,0.75148,0.75145,0.75146,11.5,False
'2018-05-24T22:26:00',0.75126,0.75126,0.75123,0.75123,6.5,0.75146,0.75146,0.75143,0.75143,7.0,False
'2018-05-24T22:27:00',0.75122,0.75123,0.75121,0.75121,22.96,0.75142,0.75143,0.7514,0.7514,12.0,True
'2018-05-24T22:28:00',0.75121,0.7513,0.75119,0.75125,41.08,0.75139,0.7515,0.75137,0.75144,47.0,False
'2018-05-24T22:29:00',0.75124,0.75126,0.75117,0.7512,29.71,0.75144,0.75146,0.75136,0.75138,34.75,False
'2018-05-24T22:30:00',0.7512,0.75122,0.75115,0.7512,54.37,0.7514,0.75146,0.75139,0.75143,44.84,False
'2018-05-24T22:31:00',0.75121,0.75122,0.75115,0.75116,74.32,0.75144,0.75145,0.75139,0.7514,40.23,False
'2018-05-24T22:32:00',0.75116,0.75116,0.75115,0.75115,18.14,0.7514,0.75141,0.75139,0.75139,16.34,False
'2018-05-24T22:33:00',0.75114,0.75115,0.75106,0.75108,51.29,0.7514,0.75141,0.75132,0.75133,48.58,False
'2018-05-24T22:34:00',0.75108,0.7511,0.75104,0.7511,53.62,0.75133,0.75134,0.75129,0.75134,40.73,False
'2018-05-24T22:35:00',0.7511,0.7511,0.75094,0.75099,82.95,0.75134,0.75134,0.75119,0.75124,89.9,False
'2018-05-24T22:36:00',0.75099,0.75107,0.75099,0.75107,48.3,0.75124,0.75132,0.75124,0.75132,69.56,True
'2018-05-24T22:37:00',0.75106,0.75119,0.75103,0.75114,61.22,0.75132,0.75144,0.75128,0.7514,79.22,False
'2018-05-24T22:38:00',0.75114,0.75117,0.75114,0.75117,26.75,0.7514,0.75142,0.75139,0.75142,57.37,True
'2018-05-24T22:39:00',0.75116,0.75119,0.75106,0.75108,38.7,0.75141,0.75143,0.7513,0.75132,52.26,False
'2018-05-24T22:40:00',0.75108,0.75109,0.75103,0.75108,42.57,0.75132,0.75133,0.75124,0.75132,57.53,False
'2018-05-24T22:41:00',0.75109,0.75109,0.75104,0.75108,27.78,0.75132,0.75133,0.7513,0.75132,41.96,True
'2018-05-24T22:42:00',0.75108,0.75115,0.75106,0.75106,28.14,0.75131,0.7514,0.75131,0.75132,38.9,False
'2018-05-24T22:43:00',0.75107,0.75108,0.75101,0.75105,55.79,0.75132,0.75134,0.75124,0.75131,81.24,True
'2018-05-24T22:44:00',0.75105,0.75109,0.75105,0.75109,26.23,0.75131,0.75135,0.7513,0.75134,36.0,False
'2018-05-24T22:45:00',0.75107,0.75108,0.75105,0.75106,23.88,0.75134,0.75134,0.75132,0.75133,32.83,True
'2018-05-24T22:46:00',0.75106,0.75109,0.75106,0.75107,40.21,0.75133,0.75136,0.75133,0.75134,53.2,True
'2018-05-24T22:47:00',0.75108,0.75109,0.751,0.75108,48.62,0.75134,0.75137,0.75126,0.75135,57.62,False
'2018-05-24T22:48:00',0.75108,0.75109,0.75107,0.75108,40.06,0.75135,0.75137,0.75134,0.75136,55.95,True
'2018-05-24T22:49:00',0.75108,0.75119,0.75107,0.75119,27.36,0.75136,0.75147,0.75135,0.75147,34.24,True
'2018-05-24T22:50:00',0.7512,0.7512,0.75106,0.75106,64.0,0.75147,0.75147,0.75134,0.75135,62.54,True
'2018-05-24T22:51:00',0.75106,0.7512,0.75106,0.75115,98.17,0.75135,0.75148,0.75135,0.75144,113.88,False
'2018-05-24T22:52:00',0.75115,0.75115,0.75111,0.75111,194.79,0.75143,0.75143,0.7514,0.7514,139.33,False
'2018-05-24T22:53:00',0.75111,0.75112,0.7511,0.75111,195.65,0.7514,0.7514,0.75139,0.7514,179.11,True
'2018-05-24T22:54:00',0.75112,0.75114,0.75108,0.75111,66.42,0.7514,0.75141,0.75135,0.75138,58.36,True
'2018-05-24T22:55:00',0.75112,0.75113,0.75105,0.75113,51.1,0.7514,0.75144,0.75134,0.75143,61.1,False
'2018-05-24T22:56:00',0.75113,0.75113,0.7511,0.75111,38.01,0.75143,0.75144,0.75139,0.75139,35.92,False
'2018-05-24T22:57:00',0.7511,0.75111,0.75104,0.75109,58.29,0.7514,0.7514,0.75132,0.75137,60.37,False
'2018-05-24T22:58:00',0.75109,0.7511,0.75099,0.75101,104.11,0.7514,0.75142,0.75131,0.75131,108.76,True
'2018-05-24T22:59:00',0.75098,0.75101,0.75061,0.75064,56.44,0.75137,0.7518,0.75135,0.7518,54.41,False
'2018-05-24T23:00:00',0.75068,0.75068,0.75068,0.75068,3.75,0.7518,0.75186,0.75176,0.75185,3.75,False
'2018-05-24T23:01:00',0.75068,0.75068,0.75068,0.75068,0.0,0.75185,0.75185,0.75185,0.75185,0.0,False
'2018-05-24T23:02:00',0.75068,0.75068,0.75068,0.75068,0.0,0.75185,0.75185,0.75185,0.75185,0.0,False
'2018-05-24T23:03:00',0.75032,0.75032,0.75032,0.75032,0.75,0.75156,0.75156,0.75156,0.75156,0.75,False
'2018-05-24T23:04:00',0.74984,0.74984,0.74848,0.74848,5.5,0.75191,0.75226,0.75181,0.75226,5.0,True
'2018-05-24T23:05:00',0.74959,0.75037,0.74959,0.75019,46.5,0.75258,0.75258,0.75157,0.75176,46.5,False
'2018-05-24T23:06:00',0.7502,0.75022,0.75014,0.75019,28.5,0.75176,0.75195,0.75154,0.75157,28.5,False
'2018-05-24T23:07:00',0.75023,0.7503,0.75018,0.7503,24.5,0.75158,0.75172,0.75158,0.75172,24.5,True
'2018-05-24T23:08:00',0.7503,0.75031,0.75017,0.75023,14.5,0.7517,0.75171,0.75163,0.75165,14.5,False
'2018-05-24T23:09:00',0.75016,0.75025,0.75009,0.75017,58.5,0.75163,0.75169,0.75148,0.75157,59.0,False
'2018-05-24T23:10:00',0.75017,0.7502,0.75014,0.7502,7.5,0.75153,0.75169,0.75153,0.75169,7.5,True
'2018-05-24T23:11:00',0.75019,0.75027,0.75014,0.75016,18.0,0.75158,0.7517,0.75157,0.75166,19.0,False
'2018-05-24T23:12:00',0.75018,0.75022,0.75017,0.75022,10.5,0.75169,0.75169,0.75158,0.7516,10.5,True
'2018-05-24T23:13:00',0.75018,0.75024,0.75009,0.7501,16.5,0.75159,0.75167,0.75144,0.7516,16.5,True
'2018-05-24T23:14:00',0.75014,0.75026,0.75012,0.75023,16.5,0.75158,0.75169,0.75158,0.75168,16.5,True
'2018-05-24T23:15:00',0.75022,0.75052,0.75008,0.75018,32.0,0.75164,0.75182,0.75152,0.75168,31.5,False
'2018-05-24T23:16:00',0.7501,0.75025,0.7501,0.75025,6.5,0.75166,0.75171,0.75166,0.75171,6.5,True
'2018-05-24T23:17:00',0.75018,0.75034,0.75018,0.75031,15.5,0.75169,0.75175,0.75169,0.75171,15.5,True
'2018-05-24T23:18:00',0.75035,0.75035,0.7501,0.75014,10.0,0.75175,0.75175,0.7516,0.75162,10.0,False
'2018-05-24T23:19:00',0.75014,0.75023,0.75006,0.75023,23.0,0.75155,0.75169,0.75148,0.75169,23.0,True
'2018-05-24T23:20:00',0.75024,0.75025,0.75015,0.75025,16.5,0.75169,0.7517,0.75166,0.75169,16.0,True
'2018-05-24T23:21:00',0.75028,0.75084,0.7501,0.75012,10.5,0.7517,0.75181,0.75164,0.75166,10.5,False
'2018-05-24T23:22:00',0.75015,0.75033,0.75015,0.75032,13.5,0.75165,0.75167,0.75155,0.75162,13.5,False
'2018-05-24T23:23:00',0.75027,0.75034,0.75027,0.75034,6.0,0.75161,0.75165,0.75161,0.75165,6.5,True
'2018-05-24T23:24:00',0.75045,0.75055,0.75031,0.75035,12.0,0.75165,0.75171,0.75157,0.75165,12.5,False
'2018-05-24T23:25:00',0.75032,0.75045,0.75032,0.75045,11.5,0.75164,0.75164,0.75152,0.75152,11.5,False
'2018-05-24T23:26:00',0.75044,0.75045,0.7503,0.75033,9.0,0.75153,0.75163,0.75152,0.75163,8.5,False
'2018-05-24T23:27:00',0.75034,0.75035,0.75033,0.75035,3.5,0.75164,0.75165,0.75163,0.75165,3.0,True
'2018-05-24T23:28:00',0.7504,0.75041,0.75034,0.75034,10.75,0.75165,0.75172,0.75153,0.75166,11.75,True
'2018-05-24T23:29:00',0.75035,0.75052,0.75035,0.75052,7.5,0.75166,0.75166,0.7516,0.75161,7.5,True
'2018-05-24T23:30:00',0.75052,0.75073,0.75029,0.75029,37.0,0.7516,0.75174,0.7516,0.75164,36.5,False
'2018-05-24T23:31:00',0.75035,0.75039,0.75029,0.75039,9.75,0.75165,0.75165,0.75161,0.75161,9.5,True
'2018-05-24T23:32:00',0.75039,0.75059,0.75033,0.75057,4.0,0.75163,0.75163,0.75138,0.75138,4.5,False
'2018-05-24T23:33:00',0.75055,0.75056,0.75054,0.75055,17.0,0.75139,0.7514,0.75137,0.7514,17.0,False
'2018-05-24T23:34:00',0.75056,0.75056,0.75052,0.75053,14.0,0.75139,0.75139,0.75133,0.75136,14.0,True
'2018-05-24T23:35:00',0.75052,0.75056,0.75046,0.75047,37.0,0.75137,0.7514,0.75118,0.75118,39.5,False
'2018-05-24T23:36:00',0.75048,0.75048,0.75029,0.75048,26.0,0.75118,0.75139,0.75118,0.75127,26.5,False
'2018-05-24T23:37:00',0.75047,0.75049,0.75047,0.75049,24.0,0.75128,0.75128,0.75115,0.75116,25.5,False
'2018-05-24T23:38:00',0.75049,0.75049,0.75048,0.75049,14.0,0.75114,0.75117,0.75114,0.75115,14.0,True
'2018-05-24T23:39:00',0.75048,0.75059,0.75048,0.75059,16.0,0.75116,0.75123,0.75112,0.75123,16.5,True
'2018-05-24T23:40:00',0.75059,0.75059,0.75058,0.75059,16.0,0.75122,0.7513,0.75122,0.75125,16.0,False
'2018-05-24T23:41:00',0.75058,0.75059,0.75054,0.75054,7.0,0.75126,0.75129,0.75124,0.75125,7.0,True
'2018-05-24T23:42:00',0.75054,0.75054,0.75034,0.75045,29.0,0.75128,0.75179,0.75124,0.75155,28.5,True
'2018-05-24T23:43:00',0.75045,0.75074,0.75038,0.75054,18.0,0.75161,0.75176,0.75156,0.75165,17.5,False
'2018-05-24T23:44:00',0.75059,0.75061,0.75041,0.75047,54.5,0.75166,0.7518,0.75162,0.75179,56.0,True
'2018-05-24T23:45:00',0.75054,0.75089,0.75038,0.75066,139.5,0.75177,0.75181,0.75155,0.75175,144.0,False
'2018-05-24T23:46:00',0.7507,0.75089,0.75032,0.75039,89.5,0.75176,0.7518,0.75161,0.75178,91.0,False
'2018-05-24T23:47:00',0.75042,0.7507,0.75042,0.75055,45.5,0.75172,0.75182,0.75149,0.75178,46.5,False
'2018-05-24T23:48:00',0.75051,0.75058,0.75043,0.75043,8.0,0.7518,0.75181,0.75178,0.75178,8.0,True
'2018-05-24T23:49:00',0.75043,0.75092,0.75033,0.75085,213.36,0.75177,0.75177,0.75154,0.75163,229.6,False
'2018-05-24T23:50:00',0.75086,0.75091,0.7504,0.75049,82.5,0.75162,0.7517,0.75124,0.75124,92.28,False
'2018-05-24T23:51:00',0.75048,0.75051,0.75023,0.75029,17.5,0.75125,0.7514,0.75121,0.75138,17.0,True
'2018-05-24T23:52:00',0.75028,0.75044,0.75027,0.75032,12.0,0.75135,0.75158,0.75134,0.75152,12.0,False
'2018-05-24T23:53:00',0.75033,0.75044,0.75031,0.75043,11.0,0.75152,0.75152,0.75143,0.75148,11.0,True
'2018-05-24T23:54:00',0.75043,0.75053,0.75039,0.75052,24.0,0.75144,0.7515,0.75133,0.75136,24.0,True
'2018-05-24T23:55:00',0.75051,0.75052,0.7504,0.75048,17.5,0.75137,0.75154,0.75127,0.75127,17.5,False
'2018-05-24T23:56:00',0.75052,0.75054,0.75048,0.75054,40.71,0.75131,0.75137,0.75129,0.75134,29.0,True
'2018-05-24T23:57:00',0.75054,0.75061,0.75017,0.75049,103.12,0.75134,0.75179,0.75129,0.75168,100.0,False
'2018-05-24T23:58:00',0.75046,0.75046,0.75007,0.75035,45.0,0.75169,0.75175,0.75139,0.75172,45.0,False
'2018-05-24T23:59:00',0.75025,0.75038,0.75025,0.75038,4.5,0.75155,0.75165,0.75155,0.75165,4.5,True
'2018-05-25T00:00:00',0.75038,0.75098,0.75038,0.75082,54.68,0.7515,0.75168,0.75126,0.75128,47.05,False
'2018-05-25T00:01:00',0.75084,0.75085,0.75081,0.75083,21.72,0.75128,0.7513,0.75127,0.75129,18.66,False
'2018-05-25T00:02:00',0.75083,0.75083,0.7508,0.75081,7.86,0.75127,0.75129,0.75127,0.75127,9.74,True
'2018-05-25T00:03:00',0.75083,0.75091,0.75083,0.75091,15.75,0.75129,0.75134,0.75129,0.75131,7.4,True
'2018-05-25T00:04:00',0.75091,0.75091,0.75089,0.7509,17.25,0.75132,0.75136,0.75132,0.75136,22.97,True
'2018-05-25T00:05:00',0.7509,0.75098,0.75083,0.75083,22.0,0.75136,0.75139,0.75111,0.75111,22.74,False
'2018-05-25T00:06:00',0.75084,0.75084,0.75077,0.7508,15.36,0.75111,0.75114,0.75109,0.75114,13.0,True
'2018-05-25T00:07:00',0.75082,0.75086,0.75082,0.75086,10.87,0.75114,0.7512,0.75114,0.7512,15.0,True
'2018-05-25T00:08:00',0.75086,0.7509,0.75083,0.7509,20.0,0.75119,0.7512,0.75115,0.75119,32.23,True
'2018-05-25T00:09:00',0.75091,0.75092,0.75086,0.75092,6.0,0.7512,0.75121,0.7512,0.75121,7.75,False
'2018-05-25T00:10:00',0.75092,0.75092,0.75084,0.75087,20.5,0.75115,0.7512,0.75115,0.75116,20.0,True
'2018-05-25T00:11:00',0.75089,0.75093,0.75089,0.75093,8.0,0.75118,0.75124,0.75118,0.75122,7.5,True
'2018-05-25T00:12:00',0.75094,0.75094,0.75094,0.75094,3.0,0.75122,0.75125,0.75121,0.75121,3.0,False
'2018-05-25T00:13:00',0.75094,0.75095,0.75094,0.75094,9.6,0.7512,0.7512,0.75117,0.7512,9.0,True
'2018-05-25T00:14:00',0.75095,0.75105,0.75093,0.75102,12.5,0.7512,0.75131,0.75117,0.75131,14.2,True
'2018-05-25T00:15:00',0.75102,0.75104,0.75101,0.75102,10.5,0.75131,0.75135,0.75131,0.75135,13.45,True
'2018-05-25T00:16:00',0.75101,0.75111,0.751,0.75109,23.35,0.75135,0.75137,0.75129,0.75134,24.1,False
'2018-05-25T00:17:00',0.75108,0.75108,0.75103,0.75106,11.74,0.75132,0.75133,0.75128,0.75133,11.0,True
'2018-05-25T00:18:00',0.75106,0.75106,0.75094,0.75095,16.5,0.7514,0.7514,0.75121,0.75123,18.42,False
'2018-05-25T00:19:00',0.75094,0.75107,0.75094,0.75107,21.67,0.75119,0.75134,0.75119,0.75132,17.0,True
'2018-05-25T00:20:00',0.75106,0.75116,0.75105,0.75106,27.6,0.75131,0.75138,0.75131,0.75133,25.0,False
'2018-05-25T00:21:00',0.75107,0.75107,0.751,0.751,6.0,0.7513,0.75137,0.7513,0.75135,7.62,False
'2018-05-25T00:22:00',0.751,0.75105,0.75099,0.751,37.06,0.75133,0.75139,0.75133,0.75136,41.53,False
'2018-05-25T00:23:00',0.751,0.75106,0.751,0.75105,20.8,0.75135,0.75136,0.75132,0.75132,16.0,False
'2018-05-25T00:24:00',0.75105,0.75105,0.75102,0.75104,13.5,0.75133,0.75133,0.75126,0.75129,13.0,False
'2018-05-25T00:25:00',0.75103,0.75105,0.75096,0.75098,35.0,0.75129,0.7513,0.75124,0.75124,29.5,False
'2018-05-25T00:26:00',0.75097,0.75097,0.75087,0.7509,27.0,0.75124,0.75124,0.75113,0.75115,26.25,False
'2018-05-25T00:27:00',0.75088,0.75089,0.7508,0.7508,27.0,0.75113,0.75114,0.75105,0.75106,25.5,True
'2018-05-25T00:28:00',0.7508,0.75095,0.75079,0.75079,52.86,0.75107,0.75119,0.75104,0.75104,46.5,False
'2018-05-25T00:29:00',0.7508,0.75085,0.75078,0.7508,38.99,0.75104,0.75107,0.75099,0.75104,36.0,False
'2018-05-25T00:30:00',0.75085,0.75085,0.75071,0.75071,27.12,0.75104,0.75107,0.75097,0.75098,28.5,False
'2018-05-25T00:31:00',0.75072,0.75073,0.7507,0.75073,8.5,0.75098,0.75102,0.75098,0.75101,8.0,True
'2018-05-25T00:32:00',0.75073,0.75075,0.75072,0.75072,14.0,0.75102,0.75102,0.75099,0.75099,14.5,True
'2018-05-25T00:33:00',0.75074,0.75087,0.75073,0.75085,18.45,0.75099,0.75116,0.75099,0.75114,18.5,False
'2018-05-25T00:34:00',0.75084,0.75085,0.75083,0.75085,12.6,0.75115,0.75115,0.75112,0.75114,11.0,True
'2018-05-25T00:35:00',0.75087,0.75093,0.75087,0.75093,6.85,0.75115,0.75119,0.75115,0.75119,7.0,True
'2018-05-25T00:36:00',0.75095,0.75097,0.75089,0.75097,18.5,0.75119,0.75127,0.75115,0.75127,19.87,True
'2018-05-25T00:37:00',0.751,0.75104,0.75099,0.751,21.0,0.75128,0.75132,0.75127,0.75129,20.36,False
'2018-05-25T00:38:00',0.751,0.75104,0.7509,0.75103,18.0,0.75128,0.7513,0.7512,0.75128,18.5,True
'2018-05-25T00:39:00',0.75103,0.75105,0.75093,0.75098,23.5,0.75127,0.75129,0.75121,0.75124,23.5,False
'2018-05-25T00:40:00',0.75098,0.75099,0.75095,0.75099,7.5,0.75125,0.75125,0.75124,0.75125,7.0,True
'2018-05-25T00:41:00',0.75095,0.75105,0.75095,0.75099,15.0,0.75125,0.75127,0.75118,0.7512,16.0,True
'2018-05-25T00:42:00',0.75099,0.75109,0.75099,0.75109,13.5,0.75124,0.75136,0.75124,0.75133,15.37,False
'2018-05-25T00:43:00',0.75106,0.75106,0.75106,0.75106,1.0,0.75134,0.75134,0.75134,0.75134,1.0,True
'2018-05-25T00:44:00',0.75104,0.75109,0.75104,0.75109,5.0,0.75136,0.75136,0.75134,0.75136,5.87,True
'2018-05-25T00:45:00',0.7511,0.75116,0.75108,0.75108,17.0,0.75136,0.75137,0.75133,0.75136,16.5,False
'2018-05-25T00:46:00',0.75109,0.75113,0.75104,0.75113,11.0,0.75135,0.75137,0.75133,0.75137,11.5,True
'2018-05-25T00:47:00',0.75113,0.75125,0.75111,0.75117,37.0,0.75136,0.75143,0.75135,0.75138,37.0,True
'2018-05-25T00:48:00',0.75116,0.75124,0.75116,0.75122,22.0,0.75138,0.7515,0.75138,0.7515,29.0,True
'2018-05-25T00:49:00',0.75123,0.75126,0.7512,0.7512,18.5,0.7515,0.75153,0.75147,0.75147,18.25,False
'2018-05-25T00:50:00',0.7512,0.75122,0.7511,0.75112,18.3,0.75147,0.75147,0.75136,0.75139,15.5,False
'2018-05-25T00:51:00',0.75113,0.75121,0.75113,0.75121,12.5,0.7514,0.75148,0.7514,0.75147,16.99,False
'2018-05-25T00:52:00',0.75121,0.75121,0.7511,0.7511,12.45,0.75146,0.75147,0.75133,0.75133,10.1,False
'2018-05-25T00:53:00',0.7511,0.7511,0.7511,0.7511,1.5,0.7513,0.7513,0.7513,0.7513,1.0,True
'2018-05-25T00:54:00',0.7511,0.7511,0.75108,0.7511,8.5,0.75129,0.75133,0.75129,0.75133,8.0,False
'2018-05-25T00:55:00',0.7511,0.75111,0.7511,0.75111,2.5,0.75131,0.75131,0.75131,0.75131,2.0,True
'2018-05-25T00:56:00',0.75111,0.75111,0.75111,0.75111,2.0,0.75136,0.75136,0.75133,0.75133,2.0,True
'2018-05-25T00:57:00',0.75111,0.75112,0.75109,0.75112,6.0,0.75135,0.75135,0.75131,0.75133,6.5,False
'2018-05-25T00:58:00',0.7511,0.75112,0.7511,0.75111,4.5,0.75133,0.75133,0.75132,0.75132,4.0,False
'2018-05-25T00:59:00',0.75111,0.75111,0.75111,0.75111,1.0,0.75135,0.75135,0.75135,0.75135,1.0,False
'2018-05-25T01:00:00',0.75111,0.75111,0.75107,0.75111,14.0,0.75134,0.75134,0.75129,0.75132,13.5,False
'2018-05-25T01:01:00',0.7511,0.7511,0.75092,0.75098,32.12,0.75131,0.75131,0.7511,0.7512,32.5,False
'2018-05-25T01:02:00',0.75098,0.75098,0.75085,0.75085,39.5,0.75119,0.75119,0.75106,0.75106,41.5,False
'2018-05-25T01:03:00',0.75084,0.75084,0.75078,0.75078,23.0,0.75106,0.75106,0.75099,0.751,24.0,False
'2018-05-25T01:04:00',0.75078,0.75079,0.75077,0.75078,14.5,0.75099,0.75102,0.75099,0.75102,13.5,True
'2018-05-25T01:05:00',0.75079,0.75082,0.75068,0.7508,39.5,0.75101,0.75105,0.75088,0.75104,39.25,True
'2018-05-25T01:06:00',0.75081,0.75086,0.7508,0.75086,26.5,0.75103,0.75109,0.75103,0.75108,22.5,True
'2018-05-25T01:07:00',0.75085,0.75088,0.75083,0.75085,29.0,0.75107,0.75111,0.75106,0.75108,28.5,False
'2018-05-25T01:08:00',0.75085,0.75088,0.75084,0.75086,27.0,0.75107,0.75111,0.75104,0.75106,25.0,False
'2018-05-25T01:09:00',0.75086,0.75086,0.75076,0.75077,15.5,0.75107,0.75107,0.75097,0.75099,16.0,True
'2018-05-25T01:10:00',0.75076,0.75086,0.75073,0.75086,15.5,0.75099,0.75108,0.75094,0.75107,20.0,False
'2018-05-25T01:11:00',0.75085,0.75085,0.75074,0.75074,27.0,0.75107,0.75107,0.75096,0.75098,22.0,False
'2018-05-25T01:12:00',0.75075,0.75076,0.75073,0.75073,26.0,0.75097,0.751,0.75095,0.75095,24.37,True
'2018-05-25T01:13:00',0.75074,0.75087,0.75074,0.75084,25.0,0.75096,0.75108,0.75095,0.75104,25.62,False
'2018-05-25T01:14:00',0.75084,0.75087,0.75078,0.75085,43.25,0.75105,0.75108,0.75101,0.75107,34.5,False
'2018-05-25T01:15:00',0.75085,0.75085,0.75075,0.75081,46.0,0.75106,0.75107,0.75099,0.75101,45.35,False
'2018-05-25T01:16:00',0.75081,0.75081,0.75079,0.75079,7.0,0.75102,0.75102,0.751,0.75101,7.0,True
'2018-05-25T01:17:00',0.75079,0.75085,0.75079,0.75081,14.0,0.751,0.75106,0.751,0.751,14.0,True
'2018-05-25T01:18:00',0.7508,0.75091,0.75079,0.75091,37.25,0.75101,0.75113,0.75099,0.75112,35.5,False
'2018-05-25T01:19:00',0.75089,0.75089,0.75082,0.75082,32.75,0.75112,0.75112,0.75105,0.75105,36.75,True
'2018-05-25T01:20:00',0.75081,0.75091,0.75081,0.7509,21.5,0.75105,0.75113,0.75105,0.75112,20.5,True
'2018-05-25T01:21:00',0.75089,0.75094,0.75088,0.7509,25.25,0.75112,0.75116,0.75109,0.75113,26.0,True
'2018-05-25T01:22:00',0.7509,0.75097,0.7509,0.75095,16.25,0.75112,0.75118,0.75112,0.75115,17.0,False
'2018-05-25T01:23:00',0.75095,0.75095,0.75087,0.75094,15.5,0.75114,0.75115,0.75108,0.75115,12.0,True
'2018-05-25T01:24:00',0.75096,0.75096,0.75095,0.75095,4.5,0.75116,0.75116,0.75116,0.75116,5.0,False
'2018-05-25T01:25:00',0.75095,0.75095,0.75082,0.75082,62.5,0.75113,0.75115,0.75103,0.75103,57.5,False
'2018-05-25T01:26:00',0.75083,0.75087,0.7508,0.7508,54.5,0.75104,0.75108,0.75102,0.75103,45.0,False
'2018-05-25T01:27:00',0.75082,0.75085,0.75071,0.75073,69.25,0.75103,0.75107,0.75094,0.75095,62.0,True
'2018-05-25T01:28:00',0.75074,0.75085,0.75074,0.7508,71.0,0.75097,0.75108,0.75097,0.75101,67.0,False
'2018-05-25T01:29:00',0.7508,0.75083,0.7507,0.75074,70.5,0.751,0.75105,0.75092,0.75097,69.0,False
'2018-05-25T01:30:00',0.75075,0.75075,0.75061,0.75064,43.5,0.75097,0.75097,0.75081,0.75085,41.5,True
'2018-05-25T01:31:00',0.75064,0.75076,0.75063,0.75071,80.0,0.75086,0.75096,0.75085,0.75091,80.25,False
'2018-05-25T01:32:00',0.7507,0.75073,0.75064,0.75072,48.25,0.75089,0.75093,0.75086,0.75091,50.75,True
'2018-05-25T01:33:00',0.75073,0.75075,0.75066,0.75069,53.5,0.75091,0.75096,0.75087,0.75091,69.0,False
'2018-05-25T01:34:00',0.75071,0.75071,0.75069,0.75071,18.5,0.75091,0.75092,0.75089,0.75091,20.25,True
'2018-05-25T01:35:00',0.7507,0.75074,0.7507,0.75074,14.0,0.75091,0.75095,0.75091,0.75093,23.0,False
'2018-05-25T01:36:00',0.75074,0.75074,0.75065,0.75065,27.0,0.75092,0.75095,0.75088,0.75088,37.47,False
'2018-05-25T01:37:00',0.75065,0.75066,0.75064,0.75066,30.82,0.75089,0.7509,0.75087,0.75088,31.7,False
'2018-05-25T01:38:00',0.75066,0.75066,0.75063,0.75065,36.83,0.75087,0.75089,0.75085,0.75085,34.51,True
'2018-05-25T01:39:00',0.75065,0.75074,0.75063,0.75072,28.5,0.75086,0.75095,0.75085,0.75093,45.79,True
'2018-05-25T01:40:00',0.75072,0.75075,0.7507,0.75073,23.5,0.75094,0.75094,0.75092,0.75092,30.54,True
'2018-05-25T01:41:00',0.75073,0.75079,0.75069,0.75073,40.5,0.75092,0.751,0.75091,0.75093,49.18,False
'2018-05-25T01:42:00',0.75073,0.75073,0.75057,0.75059,66.69,0.75093,0.75093,0.75077,0.7508,64.02,False
'2018-05-25T01:43:00',0.75058,0.75067,0.75056,0.75064,58.59,0.7508,0.75087,0.7508,0.75085,54.69,False
'2018-05-25T01:44:00',0.75063,0.75063,0.75058,0.75061,43.4,0.75082,0.75085,0.7508,0.7508,35.0,True
'2018-05-25T01:45:00',0.75061,0.75065,0.75058,0.75064,31.25,0.75081,0.75085,0.75078,0.75084,38.26,True
'2018-05-25T01:46:00',0.75065,0.75066,0.75063,0.75063,30.69,0.75084,0.75087,0.75081,0.75083,33.25,False
'2018-05-25T01:47:00',0.75063,0.75063,0.75052,0.75053,53.53,0.75084,0.75084,0.75074,0.75074,48.69,False
'2018-05-25T01:48:00',0.75052,0.75056,0.7505,0.75055,54.32,0.75073,0.75076,0.7507,0.75075,66.19,True
'2018-05-25T01:49:00',0.75055,0.75063,0.75055,0.75061,16.5,0.75076,0.75081,0.75075,0.7508,17.44,True
'2018-05-25T01:50:00',0.75062,0.75071,0.75056,0.75058,96.94,0.75082,0.7509,0.75075,0.75075,99.93,False
'2018-05-25T01:51:00',0.75058,0.75061,0.75056,0.7506,44.94,0.75076,0.75081,0.75075,0.75079,40.69,True
'2018-05-25T01:52:00',0.7506,0.75069,0.7506,0.75067,68.0,0.75078,0.75089,0.75078,0.75086,58.69,True
'2018-05-25T01:53:00',0.75065,0.75083,0.75065,0.75077,71.0,0.75086,0.75103,0.75085,0.75096,64.79,False
'2018-05-25T01:54:00',0.75077,0.7508,0.75075,0.75078,41.5,0.75096,0.751,0.75096,0.75097,38.9,True
'2018-05-25T01:55:00',0.75076,0.75083,0.75067,0.75072,96.44,0.75097,0.75104,0.75088,0.75093,88.86,False
'2018-05-25T01:56:00',0.75073,0.75075,0.75068,0.7507,68.5,0.75093,0.75095,0.75089,0.7509,81.75,True
'2018-05-25T01:57:00',0.7507,0.75075,0.75058,0.75058,62.69,0.7509,0.75096,0.75079,0.7508,75.13,False
'2018-05-25T01:58:00',0.75057,0.75057,0.75042,0.75045,86.64,0.75078,0.75078,0.75063,0.75066,73.82,False
'2018-05-25T01:59:00',0.75045,0.75046,0.75038,0.75039,67.45,0.75065,0.75067,0.7506,0.7506,69.76,False
'2018-05-25T02:00:00',0.7504,0.7504,0.75016,0.75023,125.84,0.75061,0.75061,0.75037,0.75045,119.25,False
'2018-05-25T02:01:00',0.75024,0.75034,0.75022,0.75033,62.98,0.75045,0.75054,0.75045,0.75054,90.37,True
'2018-05-25T02:02:00',0.75034,0.75064,0.75032,0.7506,69.91,0.75055,0.75085,0.75053,0.75081,102.96,True
'2018-05-25T02:03:00',0.7506,0.75067,0.75056,0.75056,102.07,0.7508,0.75088,0.75077,0.75077,105.42,False
'2018-05-25T02:04:00',0.75056,0.75061,0.75042,0.75058,118.58,0.75076,0.75082,0.75063,0.75079,153.14,False
'2018-05-25T02:05:00',0.7506,0.7506,0.75041,0.75051,116.07,0.75079,0.7508,0.75061,0.75068,136.39,True
'2018-05-25T02:06:00',0.75051,0.75069,0.75042,0.75065,111.74,0.75069,0.75087,0.7506,0.75086,93.87,True
'2018-05-25T02:07:00',0.75066,0.75073,0.75053,0.75069,95.48,0.75086,0.75094,0.75073,0.75089,121.52,True
'2018-05-25T02:08:00',0.75071,0.75078,0.75065,0.75076,59.92,0.7509,0.75096,0.75087,0.75093,91.93,True
'2018-05-25T02:09:00',0.75076,0.75084,0.75067,0.75084,59.55,0.75093,0.75103,0.75086,0.75102,68.97,True
'2018-05-25T02:10:00',0.75084,0.7509,0.75071,0.75076,96.3,0.75102,0.75109,0.75091,0.75098,135.94,True
'2018-05-25T02:11:00',0.75078,0.75093,0.75078,0.75092,63.67,0.75097,0.75112,0.75097,0.7511,100.32,False
'2018-05-25T02:12:00',0.7509,0.75092,0.75077,0.75081,67.4,0.7511,0.75111,0.75097,0.75101,81.16,False
'2018-05-25T02:13:00',0.7508,0.75083,0.75071,0.75073,88.64,0.751,0.75103,0.75091,0.75093,94.55,False
'2018-05-25T02:14:00',0.75073,0.75077,0.75067,0.75068,118.61,0.75093,0.75097,0.75088,0.75089,92.33,True
'2018-05-25T02:15:00',0.75068,0.75094,0.75068,0.75083,84.31,0.75089,0.75115,0.75089,0.75104,114.82,False
'2018-05-25T02:16:00',0.75081,0.75086,0.75072,0.75073,124.7,0.75104,0.75108,0.75093,0.75097,102.02,True
'2018-05-25T02:17:00',0.75073,0.75093,0.75072,0.75085,155.7,0.75097,0.75111,0.75095,0.75108,133.96,True
'2018-05-25T02:18:00',0.75085,0.751,0.75082,0.75091,103.53,0.75108,0.75121,0.75102,0.75112,117.16,False
'2018-05-25T02:19:00',0.75091,0.75098,0.75082,0.75089,90.84,0.75112,0.7512,0.75105,0.75113,121.73,True
'2018-05-25T02:20:00',0.75089,0.75111,0.75086,0.75109,89.24,0.75113,0.7513,0.75108,0.7513,119.82,True
'2018-05-25T02:21:00',0.75109,0.75167,0.751,0.7511,176.99,0.7513,0.75192,0.75122,0.75133,216.96,False
'2018-05-25T02:22:00',0.7511,0.75113,0.75102,0.75107,127.79,0.75133,0.75135,0.75125,0.75131,168.96,False
'2018-05-25T02:23:00',0.75106,0.75112,0.75104,0.75108,91.34,0.7513,0.75136,0.75127,0.75127,101.86,False
'2018-05-25T02:24:00',0.75108,0.75109,0.75103,0.75108,45.5,0.75129,0.75129,0.75125,0.75128,69.24,False
'2018-05-25T02:25:00',0.75106,0.75106,0.75093,0.75097,99.72,0.75128,0.75128,0.75116,0.75121,138.67,False
'2018-05-25T02:26:00',0.75098,0.75099,0.75085,0.75096,99.7,0.75121,0.75123,0.75107,0.75118,139.15,True
'2018-05-25T02:27:00',0.75096,0.75107,0.75096,0.75105,42.25,0.75118,0.75127,0.75118,0.75124,70.37,True
'2018-05-25T02:28:00',0.75107,0.75109,0.75096,0.75104,60.37,0.75124,0.75128,0.75118,0.75127,77.53,True
'2018-05-25T02:29:00',0.75104,0.75122,0.75104,0.7512,99.19,0.75127,0.75144,0.75126,0.75142,133.02,True
'2018-05-25T02:30:00',0.7512,0.75147,0.7512,0.75142,104.19,0.75144,0.75168,0.75144,0.75164,135.5,False
'2018-05-25T02:31:00',0.75141,0.75142,0.75126,0.75129,85.94,0.75165,0.75165,0.7515,0.75153,120.15,False
'2018-05-25T02:32:00',0.75129,0.75131,0.75124,0.75125,68.46,0.75153,0.75154,0.75146,0.75147,79.92,False
'2018-05-25T02:33:00',0.75125,0.75128,0.75112,0.75112,75.37,0.75147,0.7515,0.75133,0.75133,97.36,False
'2018-05-25T02:34:00',0.75112,0.75117,0.75105,0.75107,80.82,0.75133,0.75139,0.75127,0.75129,117.44,False
'2018-05-25T02:35:00',0.75107,0.75113,0.75095,0.75097,119.32,0.75129,0.75135,0.75118,0.75119,142.59,False
'2018-05-25T02:36:00',0.75097,0.751,0.75083,0.75093,92.46,0.75119,0.75122,0.75106,0.75114,126.41,True
'2018-05-25T02:37:00',0.75093,0.75102,0.75093,0.75099,63.37,0.75114,0.75123,0.75114,0.7512,107.03,True
'2018-05-25T02:38:00',0.75099,0.75107,0.75099,0.75105,50.5,0.7512,0.75127,0.7512,0.75124,82.35,False
'2018-05-25T02:39:00',0.75103,0.75105,0.75097,0.75097,62.6,0.75123,0.75125,0.75115,0.75115,107.79,False
'2018-05-25T02:40:00',0.75097,0.75101,0.75077,0.75092,75.14,0.75115,0.75119,0.75099,0.75112,112.96,False
'2018-05-25T02:41:00',0.75091,0.75091,0.75076,0.75076,81.26,0.75111,0.75111,0.75097,0.75098,101.58,True
'2018-05-25T02:42:00',0.75076,0.75096,0.75076,0.75091,65.42,0.75098,0.75117,0.75098,0.75113,82.55,True
'2018-05-25T02:43:00',0.75091,0.75101,0.75091,0.75098,118.54,0.75112,0.75122,0.75111,0.75122,148.15,True
'2018-05-25T02:44:00',0.75098,0.75107,0.75098,0.75103,115.38,0.75122,0.7513,0.75119,0.75125,134.5,True
'2018-05-25T02:45:00',0.75103,0.75111,0.75102,0.75104,78.5,0.75125,0.75134,0.75124,0.75125,104.51,False
'2018-05-25T02:46:00',0.75104,0.75104,0.75098,0.75103,41.81,0.75125,0.75125,0.75119,0.75124,49.75,False
'2018-05-25T02:47:00',0.75102,0.75103,0.75094,0.75098,59.9,0.75123,0.75125,0.75117,0.75119,57.16,False
'2018-05-25T02:48:00',0.75098,0.75103,0.75096,0.75099,68.74,0.75119,0.75124,0.75117,0.7512,62.92,False
'2018-05-25T02:49:00',0.75097,0.75101,0.75096,0.75098,62.96,0.7512,0.75122,0.75118,0.75121,81.13,False
'2018-05-25T02:50:00',0.75098,0.751,0.75093,0.751,46.64,0.75119,0.75121,0.75113,0.75121,61.78,True
'2018-05-25T02:51:00',0.751,0.75101,0.75092,0.75099,54.54,0.75121,0.75122,0.75114,0.7512,66.92,True
'2018-05-25T02:52:00',0.75101,0.75108,0.75101,0.75107,64.52,0.75122,0.75129,0.75122,0.75129,63.54,True
'2018-05-25T02:53:00',0.75107,0.75109,0.75102,0.75106,64.73,0.75129,0.75131,0.75125,0.75129,71.29,False
'2018-05-25T02:54:00',0.75106,0.75109,0.75102,0.75102,104.91,0.75129,0.75131,0.75121,0.75121,105.24,False
'2018-05-25T02:55:00',0.75102,0.75107,0.75097,0.75104,98.44,0.75121,0.75128,0.75117,0.75125,114.4,False
'2018-05-25T02:56:00',0.75104,0.75105,0.75091,0.75092,69.89,0.75125,0.75127,0.75112,0.75113,108.56,False
'2018-05-25T02:57:00',0.75092,0.75094,0.75087,0.75094,39.16,0.75113,0.75116,0.75109,0.75116,43.77,False
'2018-05-25T02:58:00',0.75094,0.75094,0.75091,0.75092,57.78,0.75116,0.75116,0.75113,0.75116,60.91,True
'2018-05-25T02:59:00',0.75093,0.75096,0.75091,0.75096,69.92,0.75116,0.75118,0.75113,0.75118,67.49,True
'2018-05-25T03:00:00',0.75096,0.75106,0.75088,0.75104,81.52,0.75116,0.75126,0.75109,0.75124,96.28,False
'2018-05-25T03:01:00',0.75103,0.75103,0.75082,0.75085,158.52,0.75122,0.75124,0.75103,0.75107,144.85,False
'2018-05-25T03:02:00',0.75084,0.75085,0.75075,0.75078,119.32,0.75108,0.75108,0.75098,0.75103,110.49,False
'2018-05-25T03:03:00',0.75078,0.75078,0.7507,0.75072,122.78,0.75101,0.75102,0.75092,0.75093,90.82,False
'2018-05-25T03:04:00',0.75072,0.75076,0.75054,0.75054,82.0,0.75093,0.75098,0.75076,0.75077,85.77,False
'2018-05-25T03:05:00',0.75054,0.75072,0.75053,0.75072,164.54,0.75076,0.75095,0.75074,0.75095,121.14,True
'2018-05-25T03:06:00',0.75073,0.75087,0.75071,0.75087,132.87,0.75097,0.75109,0.75093,0.75109,123.34,True
'2018-05-25T03:07:00',0.75087,0.7509,0.75072,0.75087,128.83,0.75109,0.75111,0.75093,0.75108,118.55,False
'2018-05-25T03:08:00',0.75085,0.75085,0.75068,0.7507,110.16,0.75107,0.75107,0.75091,0.75092,101.62,False
'2018-05-25T03:09:00',0.7507,0.75074,0.75066,0.75066,85.01,0.75092,0.75096,0.75088,0.7509,79.05,True
'2018-05-25T03:10:00',0.75066,0.75078,0.75066,0.75075,116.36,0.7509,0.75099,0.75089,0.75096,123.04,False
'2018-05-25T03:11:00',0.75075,0.75076,0.75064,0.75073,129.49,0.75096,0.75097,0.75087,0.75094,129.77,True
'2018-05-25T03:12:00',0.75072,0.75081,0.75068,0.75071,128.79,0.75093,0.75102,0.75089,0.75095,97.38,False
'2018-05-25T03:13:00',0.75071,0.75078,0.75069,0.7507,123.42,0.75095,0.75102,0.75092,0.75093,93.73,True
'2018-05-25T03:14:00',0.7507,0.75088,0.7507,0.75085,139.5,0.75093,0.7511,0.75093,0.75109,132.02,False
'2018-05-25T03:15:00',0.75085,0.75086,0.75078,0.75082,155.19,0.75109,0.75109,0.751,0.75103,145.44,True
'2018-05-25T03:16:00',0.75085,0.75087,0.75073,0.75077,100.66,0.75103,0.7511,0.75096,0.75098,104.03,True
'2018-05-25T03:17:00',0.7508,0.7509,0.75077,0.75086,106.17,0.75098,0.75111,0.75098,0.75107,115.24,True
'2018-05-25T03:18:00',0.75088,0.75096,0.75084,0.75096,126.28,0.75109,0.7512,0.75104,0.7512,147.48,True
'2018-05-25T03:19:00',0.75096,0.75103,0.75095,0.75097,106.64,0.7512,0.75126,0.75117,0.7512,114.42,True
'2018-05-25T03:20:00',0.75095,0.75105,0.75095,0.75104,141.8,0.75119,0.75124,0.75115,0.75123,97.44,False
'2018-05-25T03:21:00',0.75105,0.75105,0.75096,0.75096,102.93,0.75123,0.75124,0.75114,0.75114,70.0,False
'2018-05-25T03:22:00',0.75096,0.75101,0.75091,0.75095,99.31,0.75114,0.75122,0.75113,0.75117,62.67,True
'2018-05-25T03:23:00',0.75098,0.75106,0.75086,0.75096,160.53,0.75119,0.75127,0.75107,0.75117,126.76,False
'2018-05-25T03:24:00',0.75096,0.75105,0.75094,0.75101,135.73,0.75116,0.75125,0.75113,0.7512,105.69,True
'2018-05-25T03:25:00',0.75101,0.75111,0.75096,0.751,161.92,0.7512,0.75134,0.75117,0.75121,117.55,False
'2018-05-25T03:26:00',0.75099,0.751,0.75086,0.751,126.02,0.7512,0.7512,0.75106,0.75119,91.47,True
'2018-05-25T03:27:00',0.75097,0.75103,0.75094,0.75101,129.39,0.75119,0.75126,0.75115,0.75122,102.22,True
'2018-05-25T03:28:00',0.75101,0.75105,0.75094,0.75101,121.84,0.75122,0.75125,0.75115,0.75122,75.54,True
'2018-05-25T03:29:00',0.75102,0.7511,0.75092,0.751,97.9,0.75123,0.75129,0.75112,0.7512,69.86,True
'2018-05-25T03:30:00',0.751,0.75113,0.75098,0.75111,167.16,0.75122,0.75134,0.75118,0.75132,110.39,True
'2018-05-25T03:31:00',0.75111,0.75118,0.75105,0.75117,77.28,0.75132,0.75138,0.75128,0.75138,50.51,True
'2018-05-25T03:32:00',0.75117,0.75124,0.75111,0.75124,202.25,0.75138,0.75146,0.75134,0.75146,143.57,True
'2018-05-25T03:33:00',0.75121,0.75152,0.75121,0.75142,206.09,0.75144,0.75175,0.75142,0.75165,214.36,True
'2018-05-25T03:34:00',0.75142,0.75155,0.75137,0.75149,200.65,0.75165,0.75177,0.75161,0.75174,207.79,False
'2018-05-25T03:35:00',0.75149,0.75153,0.75145,0.75153,163.57,0.75173,0.75177,0.75168,0.75175,114.92,True
'2018-05-25T03:36:00',0.75153,0.75156,0.75142,0.75142,78.29,0.75173,0.75174,0.75163,0.75163,102.14,False
'2018-05-25T03:37:00',0.75142,0.75152,0.75138,0.75144,102.98,0.75163,0.75172,0.75158,0.75165,109.86,True
'2018-05-25T03:38:00',0.75144,0.75152,0.75142,0.75149,194.56,0.75165,0.75175,0.75163,0.75172,163.21,False
'2018-05-25T03:39:00',0.7515,0.7515,0.75133,0.75142,153.11,0.75171,0.75171,0.75155,0.75165,146.41,False
'2018-05-25T03:40:00',0.75142,0.75147,0.75136,0.75144,82.74,0.75165,0.75169,0.75158,0.75166,105.79,True
'2018-05-25T03:41:00',0.75144,0.75149,0.75139,0.75149,118.92,0.75166,0.75171,0.75161,0.75171,120.74,True
'2018-05-25T03:42:00',0.75149,0.75161,0.75148,0.75161,71.57,0.7517,0.75182,0.75168,0.75182,69.67,True
'2018-05-25T03:43:00',0.7516,0.75163,0.75148,0.75149,77.42,0.7518,0.75182,0.75166,0.75168,75.91,False
'2018-05-25T03:44:00',0.7515,0.75155,0.75135,0.75135,132.13,0.75168,0.75174,0.75155,0.75156,84.1,False
'2018-05-25T03:45:00',0.75135,0.75142,0.75132,0.75132,135.75,0.75156,0.75164,0.75153,0.75154,94.93,False
'2018-05-25T03:46:00',0.75132,0.75132,0.75119,0.75122,164.71,0.75154,0.75155,0.75139,0.75143,95.31,True
'2018-05-25T03:47:00',0.75124,0.75137,0.75118,0.75134,153.95,0.75144,0.75154,0.75139,0.75153,121.97,True
'2018-05-25T03:48:00',0.75134,0.75139,0.75134,0.75135,46.15,0.75153,0.75158,0.75153,0.75156,58.17,True
'2018-05-25T03:49:00',0.75137,0.75153,0.75137,0.75152,35.95,0.75156,0.75172,0.75156,0.75171,49.69,True
'2018-05-25T03:50:00',0.75152,0.75157,0.75142,0.75147,56.34,0.75172,0.75176,0.75163,0.75166,68.71,False
'2018-05-25T03:51:00',0.75147,0.75147,0.75132,0.75132,57.85,0.75167,0.75167,0.75152,0.75152,67.07,False
'2018-05-25T03:52:00',0.75132,0.75137,0.7513,0.75136,46.4,0.75152,0.75158,0.75151,0.75156,50.24,False
'2018-05-25T03:53:00',0.75134,0.75136,0.75124,0.75135,66.66,0.75155,0.75156,0.75145,0.75156,49.7,True
'2018-05-25T03:54:00',0.75135,0.75136,0.75131,0.75132,69.14,0.75156,0.75157,0.75151,0.75151,55.21,True
'2018-05-25T03:55:00',0.75132,0.75136,0.75128,0.75136,75.05,0.75151,0.75158,0.75146,0.75158,54.41,True
'2018-05-25T03:56:00',0.75136,0.7514,0.75128,0.75138,102.24,0.75158,0.75163,0.75148,0.7516,84.01,True
'2018-05-25T03:57:00',0.75138,0.75151,0.75137,0.75146,87.5,0.75161,0.75172,0.75159,0.75168,81.24,False
'2018-05-25T03:58:00',0.75146,0.75146,0.75139,0.7514,67.1,0.75168,0.75169,0.75159,0.75162,45.12,False
'2018-05-25T03:59:00',0.7514,0.75142,0.75133,0.75134,53.69,0.75163,0.75165,0.75155,0.75156,51.82,True
'2018-05-25T04:00:00',0.75134,0.75149,0.75134,0.75137,109.14,0.75157,0.75169,0.75156,0.75156,92.69,True
'2018-05-25T04:01:00',0.75138,0.75153,0.75135,0.75153,88.86,0.75156,0.75175,0.75156,0.75174,64.38,False
'2018-05-25T04:02:00',0.75153,0.75153,0.75125,0.75125,128.62,0.75174,0.75174,0.75145,0.75145,108.13,False
'2018-05-25T04:03:00',0.75122,0.75123,0.75107,0.75107,105.76,0.75142,0.75144,0.75127,0.75128,81.16,False
'2018-05-25T04:04:00',0.75108,0.75108,0.75089,0.75095,134.65,0.75129,0.7513,0.7511,0.75116,99.32,False
'2018-05-25T04:05:00',0.75095,0.75104,0.75095,0.75098,67.16,0.75117,0.75124,0.75116,0.75121,66.52,True
'2018-05-25T04:06:00',0.75098,0.75109,0.75098,0.75107,88.09,0.75122,0.75131,0.75122,0.7513,104.05,False
'2018-05-25T04:07:00',0.75107,0.75107,0.75097,0.75097,98.8,0.75128,0.75129,0.75117,0.7512,73.21,False
'2018-05-25T04:08:00',0.75097,0.751,0.75094,0.75099,120.49,0.7512,0.75121,0.75116,0.7512,83.32,True
'2018-05-25T04:09:00',0.75099,0.75111,0.75099,0.75107,62.76,0.7512,0.75132,0.7512,0.7513,69.71,False
'2018-05-25T04:10:00',0.75105,0.75106,0.75096,0.75096,80.95,0.75127,0.75129,0.75119,0.7512,57.48,True
'2018-05-25T04:11:00',0.75097,0.75107,0.75096,0.75097,89.22,0.7512,0.7513,0.75118,0.7512,61.84,True
'2018-05-25T04:12:00',0.75099,0.75108,0.75097,0.75107,78.65,0.75122,0.75131,0.7512,0.75127,68.93,False
'2018-05-25T04:13:00',0.75105,0.75107,0.75095,0.75099,89.01,0.75128,0.75129,0.75112,0.75119,56.57,False
'2018-05-25T04:14:00',0.75097,0.75103,0.75093,0.75099,116.79,0.75119,0.75125,0.75113,0.75121,110.43,True
'2018-05-25T04:15:00',0.75099,0.75104,0.75093,0.75099,70.45,0.7512,0.75126,0.75116,0.75119,89.36,True
'2018-05-25T04:16:00',0.75099,0.75109,0.75099,0.75109,41.79,0.75119,0.75131,0.75119,0.75131,52.6,True
'2018-05-25T04:17:00',0.75111,0.75115,0.75105,0.75105,56.98,0.75131,0.75137,0.75126,0.75126,79.96,False
'2018-05-25T04:18:00',0.75105,0.7511,0.75096,0.75098,73.39,0.75125,0.7513,0.75113,0.75117,87.77,False
'2018-05-25T04:19:00',0.75099,0.75104,0.75091,0.75095,77.63,0.75117,0.75123,0.75112,0.75114,91.68,False
'2018-05-25T04:20:00',0.75094,0.75095,0.75077,0.75084,106.28,0.75114,0.75116,0.75099,0.75104,130.1,False
'2018-05-25T04:21:00',0.75085,0.75086,0.75076,0.75082,54.65,0.75104,0.75108,0.75099,0.75104,93.19,False
'2018-05-25T04:22:00',0.75082,0.75082,0.75074,0.7508,42.11,0.75104,0.75104,0.75095,0.75099,60.45,True
'2018-05-25T04:23:00',0.7508,0.75083,0.7508,0.75081,30.21,0.75102,0.75105,0.75101,0.75102,36.92,False
'2018-05-25T04:24:00',0.75081,0.75082,0.75081,0.75082,12.26,0.75102,0.75105,0.75102,0.75103,17.04,True
'2018-05-25T04:25:00',0.75083,0.75085,0.75082,0.75082,28.49,0.75105,0.75107,0.75102,0.75104,39.98,True
'2018-05-25T04:26:00',0.75082,0.75087,0.75081,0.75085,52.11,0.75105,0.75107,0.75103,0.75106,88.34,True
'2018-05-25T04:27:00',0.75085,0.75089,0.75082,0.75084,40.75,0.75106,0.75107,0.75103,0.75105,55.66,True
'2018-05-25T04:28:00',0.75085,0.75093,0.75084,0.75093,30.21,0.75105,0.75113,0.75105,0.75113,44.82,True
'2018-05-25T04:29:00',0.75093,0.75093,0.75093,0.75093,11.54,0.75114,0.75115,0.75113,0.75114,15.42,False
'2018-05-25T04:30:00',0.75092,0.75092,0.7508,0.75082,55.16,0.7511,0.75112,0.75102,0.75105,68.94,False
'2018-05-25T04:31:00',0.75083,0.75086,0.75082,0.75084,37.04,0.75105,0.75108,0.75103,0.75105,58.42,True
'2018-05-25T04:32:00',0.75084,0.75092,0.75081,0.7509,47.23,0.75105,0.75114,0.75102,0.75113,57.35,True
'2018-05-25T04:33:00',0.75092,0.75113,0.75092,0.75102,71.86,0.75113,0.75135,0.75113,0.75125,71.59,False
'2018-05-25T04:34:00',0.75103,0.75112,0.751,0.75104,76.78,0.75126,0.75132,0.75124,0.75128,77.46,True
'2018-05-25T04:35:00',0.75107,0.75118,0.75107,0.75116,81.32,0.75128,0.7514,0.75128,0.7514,124.97,True
'2018-05-25T04:36:00',0.75117,0.75123,0.75115,0.75122,93.74,0.7514,0.75146,0.75138,0.75146,86.05,True
'2018-05-25T04:37:00',0.75123,0.75131,0.75122,0.75122,79.69,0.75146,0.75152,0.75145,0.75146,57.63,False
'2018-05-25T04:38:00',0.75122,0.75122,0.75103,0.75106,150.29,0.75145,0.75145,0.75127,0.7513,98.3,False
'2018-05-25T04:39:00',0.75106,0.75114,0.75102,0.75105,120.76,0.75129,0.75137,0.75124,0.75128,128.83,False
'2018-05-25T04:40:00',0.75105,0.75105,0.75091,0.751,70.13,0.75128,0.75128,0.75113,0.75123,84.0,False
'2018-05-25T04:41:00',0.751,0.751,0.75088,0.75092,78.71,0.75123,0.75123,0.75107,0.75112,69.72,False
'2018-05-25T04:42:00',0.75092,0.75096,0.75085,0.75085,80.57,0.75112,0.75117,0.75108,0.75109,113.98,False
'2018-05-25T04:43:00',0.75085,0.75094,0.75085,0.75092,77.06,0.75109,0.75116,0.75108,0.75113,99.23,False
'2018-05-25T04:44:00',0.75092,0.75092,0.75082,0.75085,42.53,0.75113,0.75115,0.75104,0.75107,35.09,False
'2018-05-25T04:45:00',0.75085,0.75086,0.75077,0.75084,104.84,0.75107,0.75109,0.75097,0.75106,75.55,False
'2018-05-25T04:46:00',0.75084,0.75084,0.75071,0.75071,93.9,0.75107,0.75107,0.75092,0.75094,81.66,False
'2018-05-25T04:47:00',0.75073,0.75083,0.75073,0.75074,53.79,0.75096,0.75105,0.75095,0.75095,47.12,False
'2018-05-25T04:48:00',0.75073,0.75082,0.75064,0.75064,73.42,0.75095,0.75104,0.75088,0.75088,69.83,False
'2018-05-25T04:49:00',0.75065,0.7508,0.75064,0.75075,106.06,0.75086,0.75101,0.75086,0.75095,112.07,True
'2018-05-25T04:50:00',0.75074,0.75082,0.75072,0.75082,89.31,0.75095,0.75103,0.75094,0.75103,75.85,True
'2018-05-25T04:51:00',0.75083,0.75084,0.75074,0.75074,50.46,0.75104,0.75105,0.75095,0.75095,40.55,False
'2018-05-25T04:52:00',0.75074,0.75075,0.75072,0.75073,41.21,0.75095,0.75096,0.75094,0.75095,22.5,False
'2018-05-25T04:53:00',0.75072,0.75072,0.75067,0.75067,59.98,0.75095,0.75095,0.75089,0.75089,31.41,False
'2018-05-25T04:54:00',0.75067,0.75067,0.75061,0.75064,45.55,0.75089,0.75089,0.75082,0.75086,36.56,False
'2018-05-25T04:55:00',0.75063,0.75066,0.75062,0.75065,79.3,0.75086,0.75089,0.75085,0.75087,49.52,True
'2018-05-25T04:56:00',0.75065,0.75077,0.75064,0.75077,81.31,0.75088,0.75098,0.75084,0.75097,90.97,False
'2018-05-25T04:57:00',0.75074,0.75075,0.75071,0.75075,76.21,0.75098,0.75098,0.75094,0.75095,66.65,True
'2018-05-25T04:58:00',0.75074,0.7508,0.75072,0.75072,97.4,0.75096,0.75102,0.75095,0.75095,107.75,True
'2018-05-25T04:59:00',0.75071,0.75082,0.75071,0.7508,50.76,0.75094,0.75102,0.75094,0.75101,44.81,True
'2018-05-25T05:00:00',0.75081,0.75087,0.75079,0.75081,69.77,0.75101,0.7511,0.75101,0.75102,73.62,False
'2018-05-25T05:01:00',0.75079,0.75082,0.75071,0.75082,98.65,0.75101,0.75103,0.75094,0.75103,75.21,False
'2018-05-25T05:02:00',0.75082,0.75082,0.75077,0.75078,36.31,0.75103,0.75103,0.751,0.751,30.46,True
'2018-05-25T05:03:00',0.75078,0.75083,0.75071,0.75082,87.77,0.751,0.75104,0.75094,0.75104,73.74,True
'2018-05-25T05:04:00',0.75082,0.75085,0.75079,0.75081,123.8,0.75105,0.75107,0.751,0.75103,80.65,False
'2018-05-25T05:05:00',0.75081,0.75082,0.75076,0.75082,51.84,0.75101,0.75105,0.75095,0.75105,72.38,True
'2018-05-25T05:06:00',0.75082,0.75082,0.75079,0.7508,82.84,0.75105,0.75106,0.751,0.75102,80.32,False
'2018-05-25T05:07:00',0.75081,0.75082,0.75076,0.75076,86.43,0.75102,0.75105,0.75095,0.75096,90.3,False
'2018-05-25T05:08:00',0.75074,0.75078,0.75073,0.75077,50.86,0.75096,0.75101,0.75096,0.751,48.54,False
'2018-05-25T05:09:00',0.75075,0.75075,0.75072,0.75074,52.61,0.75096,0.75096,0.75094,0.75095,47.26,True
'2018-05-25T05:10:00',0.75074,0.75079,0.75073,0.75074,42.91,0.75096,0.751,0.75095,0.75095,52.59,False
'2018-05-25T05:11:00',0.75074,0.75079,0.75074,0.75077,33.91,0.75095,0.751,0.75095,0.751,40.58,True
'2018-05-25T05:12:00',0.75077,0.75085,0.75077,0.75084,46.56,0.751,0.75105,0.751,0.75104,40.32,True
'2018-05-25T05:13:00',0.75084,0.75085,0.7508,0.75083,54.14,0.75106,0.75106,0.751,0.75105,68.84,True
'2018-05-25T05:14:00',0.75084,0.7509,0.75083,0.75086,42.89,0.75105,0.7511,0.75105,0.75105,50.24,True
'2018-05-25T05:15:00',0.75085,0.75093,0.75084,0.75091,45.82,0.75105,0.75114,0.75104,0.75114,70.38,False
'2018-05-25T05:16:00',0.75091,0.75093,0.75076,0.75077,64.55,0.75114,0.75114,0.75099,0.751,95.97,True
'2018-05-25T05:17:00',0.75078,0.75098,0.75077,0.75098,99.36,0.751,0.7512,0.75099,0.7512,69.21,True
'2018-05-25T05:18:00',0.75098,0.75101,0.75093,0.751,90.38,0.75121,0.75121,0.75115,0.75121,80.12,False
'2018-05-25T05:19:00',0.751,0.751,0.75099,0.75099,29.35,0.75122,0.75122,0.7512,0.7512,17.69,False
'2018-05-25T05:20:00',0.75099,0.75099,0.75089,0.75093,64.98,0.7512,0.7512,0.7511,0.75113,45.22,False
'2018-05-25T05:21:00',0.75093,0.75093,0.75079,0.75084,110.51,0.75113,0.75114,0.751,0.75105,68.97,False
'2018-05-25T05:22:00',0.75083,0.75085,0.75083,0.75084,61.07,0.75105,0.75107,0.75105,0.75105,44.41,False
'2018-05-25T05:23:00',0.75083,0.75083,0.75076,0.75082,88.63,0.75104,0.75105,0.75098,0.751,69.17,False
'2018-05-25T05:24:00',0.75082,0.75082,0.75079,0.75079,29.38,0.75101,0.75105,0.75099,0.75099,44.54,True
'2018-05-25T05:25:00',0.75078,0.75083,0.75077,0.75079,36.61,0.75099,0.75104,0.75098,0.75099,49.63,True
'2018-05-25T05:26:00',0.7508,0.7509,0.75078,0.75086,53.42,0.75099,0.7511,0.75098,0.75105,46.48,True
'2018-05-25T05:27:00',0.75088,0.75097,0.75087,0.75094,46.96,0.7511,0.75119,0.75105,0.75115,40.42,False
'2018-05-25T05:28:00',0.75094,0.75096,0.75093,0.75095,38.59,0.75115,0.75118,0.75115,0.75115,21.5,True
'2018-05-25T05:29:00',0.75095,0.75103,0.75094,0.75102,51.76,0.75117,0.75125,0.75115,0.7512,45.07,True
'2018-05-25T05:30:00',0.75102,0.75109,0.75095,0.75099,106.05,0.75124,0.75131,0.75117,0.75121,102.21,False
'2018-05-25T05:31:00',0.75099,0.751,0.75085,0.75091,101.06,0.75121,0.75122,0.75109,0.75112,67.75,False
'2018-05-25T05:32:00',0.75091,0.75091,0.75081,0.75084,78.45,0.75108,0.7511,0.75103,0.75106,73.1,False
'2018-05-25T05:33:00',0.75084,0.75084,0.75078,0.75078,36.28,0.75105,0.75107,0.751,0.751,29.64,False
'2018-05-25T05:34:00',0.75078,0.75084,0.75078,0.75079,35.16,0.751,0.75103,0.75097,0.75097,34.4,True
'2018-05-25T05:35:00',0.75078,0.75084,0.75078,0.75082,41.65,0.75097,0.75106,0.75097,0.75103,50.25,True
'2018-05-25T05:36:00',0.75081,0.75085,0.75079,0.75081,40.17,0.75103,0.75106,0.751,0.751,43.15,False
'2018-05-25T05:37:00',0.75081,0.75083,0.75072,0.75074,32.23,0.75101,0.75104,0.75094,0.75094,27.45,False
'2018-05-25T05:38:00',0.75073,0.75077,0.75073,0.75073,47.74,0.75094,0.75096,0.75093,0.75094,36.3,False
'2018-05-25T05:39:00',0.75073,0.75073,0.75072,0.75072,8.74,0.75095,0.75095,0.75095,0.75095,13.98,False
'2018-05-25T05:40:00',0.75072,0.75073,0.75065,0.75068,77.49,0.75094,0.75094,0.75086,0.75088,66.86,False
'2018-05-25T05:41:00',0.75067,0.75067,0.75064,0.75067,73.97,0.75088,0.7509,0.75086,0.75086,49.36,True
'2018-05-25T05:42:00',0.75067,0.75068,0.75058,0.75068,66.42,0.75085,0.75091,0.7508,0.75089,60.4,True
'2018-05-25T05:43:00',0.75068,0.75069,0.75065,0.75066,41.73,0.7509,0.7509,0.75087,0.75089,33.48,False
'2018-05-25T05:44:00',0.75067,0.75067,0.75059,0.75062,69.05,0.75089,0.75089,0.75082,0.75085,71.05,True
'2018-05-25T05:45:00',0.75062,0.75071,0.75059,0.75066,79.08,0.75083,0.75094,0.75082,0.75089,99.02,False
'2018-05-25T05:46:00',0.75066,0.75066,0.7506,0.7506,33.37,0.75087,0.75088,0.75081,0.75082,43.71,True
'2018-05-25T05:47:00',0.7506,0.75067,0.75059,0.75065,48.44,0.75083,0.75089,0.75082,0.75087,70.27,False
'2018-05-25T05:48:00',0.75065,0.75067,0.75065,0.75066,14.53,0.75085,0.75087,0.75085,0.75086,26.75,True
'2018-05-25T05:49:00',0.75067,0.7507,0.75063,0.7507,36.18,0.75086,0.75089,0.75084,0.75089,40.86,False
'2018-05-25T05:50:00',0.7507,0.7507,0.75065,0.75065,35.14,0.75089,0.75089,0.75086,0.75089,49.03,True
'2018-05-25T05:51:00',0.75068,0.75077,0.75068,0.75076,65.84,0.7509,0.75099,0.7509,0.75099,59.49,False
'2018-05-25T05:52:00',0.75076,0.75076,0.75067,0.75067,71.92,0.75098,0.75098,0.75089,0.7509,55.72,True
'2018-05-25T05:53:00',0.75069,0.75084,0.75068,0.75083,92.42,0.7509,0.75106,0.75089,0.75105,75.77,True
'2018-05-25T05:54:00',0.75084,0.75085,0.75081,0.75082,28.48,0.75105,0.75105,0.751,0.75103,46.8,False
'2018-05-25T05:55:00',0.7508,0.75083,0.75079,0.75083,53.9,0.75103,0.75104,0.751,0.75101,66.77,True
'2018-05-25T05:56:00',0.75083,0.75086,0.7508,0.75084,73.49,0.75102,0.75106,0.751,0.75106,86.17,False
'2018-05-25T05:57:00',0.75083,0.75085,0.75076,0.75082,98.11,0.75106,0.75106,0.75097,0.75102,96.92,False
'2018-05-25T05:58:00',0.75082,0.75084,0.7508,0.75081,86.3,0.75103,0.75105,0.751,0.75102,65.15,True
'2018-05-25T05:59:00',0.75082,0.75087,0.75082,0.75084,63.11,0.75102,0.75108,0.75102,0.75105,46.8,False
'2018-05-25T06:00:00',0.75084,0.75084,0.75071,0.75071,82.84,0.75103,0.75105,0.75092,0.75093,53.34,False
'2018-05-25T06:01:00',0.75071,0.75073,0.75063,0.75065,44.41,0.75093,0.75095,0.75084,0.75085,28.0,False
'2018-05-25T06:02:00',0.75065,0.75071,0.75062,0.75066,72.43,0.75085,0.7509,0.75083,0.75088,63.79,False
'2018-05-25T06:03:00',0.75066,0.75066,0.75051,0.75056,69.53,0.75088,0.75088,0.75071,0.75076,70.17,False
'2018-05-25T06:04:00',0.75056,0.75057,0.75051,0.75054,117.58,0.75076,0.7508,0.75073,0.75075,98.87,True
'2018-05-25T06:05:00',0.75052,0.75061,0.7505,0.75057,103.02,0.75074,0.75084,0.75072,0.7508,76.42,False
'2018-05-25T06:06:00',0.75058,0.75058,0.75049,0.75049,53.39,0.7508,0.7508,0.75071,0.75071,52.86,False
'2018-05-25T06:07:00',0.75049,0.75051,0.75046,0.75048,52.67,0.75071,0.75074,0.75069,0.75071,40.82,False
'2018-05-25T06:08:00',0.75048,0.75051,0.75047,0.75048,63.05,0.75071,0.75074,0.7507,0.75072,57.37,True
'2018-05-25T06:09:00',0.75048,0.75056,0.75048,0.75049,71.89,0.75072,0.75079,0.7507,0.75072,88.33,False
'2018-05-25T06:10:00',0.75049,0.75051,0.75048,0.75051,28.91,0.75072,0.75074,0.7507,0.75074,41.04,True
'2018-05-25T06:11:00',0.75052,0.75055,0.75051,0.75053,60.73,0.75074,0.75077,0.75073,0.75075,80.64,False
'2018-05-25T06:12:00',0.75053,0.75054,0.75046,0.75047,44.89,0.75074,0.75074,0.75065,0.75068,78.31,True
'2018-05-25T06:13:00',0.75047,0.75058,0.75047,0.75058,35.47,0.75067,0.75079,0.75067,0.75079,63.77,False
'2018-05-25T06:14:00',0.75055,0.75055,0.75045,0.75054,63.87,0.75077,0.75077,0.75067,0.75075,93.2,False
'2018-05-25T06:15:00',0.75051,0.75051,0.75038,0.75045,74.6,0.75072,0.75072,0.75061,0.75067,74.05,False
'2018-05-25T06:16:00',0.75047,0.75051,0.75044,0.75044,52.9,0.75068,0.75072,0.75066,0.75066,77.27,False
'2018-05-25T06:17:00',0.75043,0.75043,0.75035,0.75037,37.21,0.75064,0.75065,0.75055,0.7506,43.88,False
'2018-05-25T06:18:00',0.75038,0.7504,0.75033,0.75034,40.39,0.7506,0.75062,0.75055,0.75056,69.85,False
'2018-05-25T06:19:00',0.75034,0.75039,0.75032,0.75039,50.74,0.75056,0.75062,0.75054,0.7506,56.53,True
'2018-05-25T06:20:00',0.75039,0.75041,0.75038,0.7504,31.4,0.75059,0.75063,0.75059,0.75062,36.54,True
'2018-05-25T06:21:00',0.7504,0.75041,0.75038,0.75039,40.07,0.75062,0.75064,0.75061,0.75063,55.86,False
'2018-05-25T06:22:00',0.75039,0.75041,0.75039,0.75041,35.32,0.75063,0.75063,0.75062,0.75063,56.56,False
'2018-05-25T06:23:00',0.75041,0.75041,0.75039,0.7504,22.5,0.75063,0.75063,0.7506,0.7506,38.45,True
'2018-05-25T06:24:00',0.7504,0.75043,0.75031,0.75043,78.91,0.7506,0.75067,0.75054,0.75067,92.2,True
'2018-05-25T06:25:00',0.75043,0.75054,0.75043,0.75047,57.93,0.75066,0.75076,0.75066,0.75068,61.76,False
'2018-05-25T06:26:00',0.75047,0.75047,0.75031,0.75032,104.7,0.75067,0.75067,0.75053,0.75055,117.56,False
'2018-05-25T06:27:00',0.75031,0.75034,0.75031,0.75032,79.49,0.75054,0.75056,0.75054,0.75055,97.7,True
'2018-05-25T06:28:00',0.75032,0.75045,0.75031,0.75045,114.49,0.75055,0.75069,0.75053,0.75069,153.66,True
'2018-05-25T06:29:00',0.75047,0.75047,0.75043,0.75043,21.56,0.75069,0.75071,0.75066,0.75066,23.4,False
'2018-05-25T06:30:00',0.75043,0.75046,0.7504,0.75045,90.19,0.75067,0.75069,0.7506,0.75068,123.91,True
'2018-05-25T06:31:00',0.75045,0.75052,0.75044,0.75046,64.62,0.75068,0.75075,0.75067,0.75068,96.19,True
'2018-05-25T06:32:00',0.75046,0.75053,0.75046,0.75053,48.2,0.75068,0.75077,0.75068,0.75076,64.37,False
'2018-05-25T06:33:00',0.75053,0.75053,0.75046,0.75046,86.4,0.75076,0.75076,0.75068,0.75068,79.75,False
'2018-05-25T06:34:00',0.75047,0.75048,0.75042,0.75047,45.59,0.75068,0.75068,0.75064,0.75067,41.72,True
'2018-05-25T06:35:00',0.75047,0.75048,0.75045,0.75047,13.0,0.75067,0.75069,0.75067,0.75069,19.46,True
'2018-05-25T06:36:00',0.75047,0.75048,0.7504,0.75045,59.68,0.75068,0.7507,0.75063,0.75065,59.71,True
'2018-05-25T06:37:00',0.75044,0.75051,0.75044,0.75048,119.15,0.75065,0.75074,0.75065,0.75072,89.15,False
'2018-05-25T06:38:00',0.75046,0.75046,0.75043,0.75046,85.37,0.75069,0.7507,0.75067,0.75069,69.9,False
'2018-05-25T06:39:00',0.75045,0.75047,0.75044,0.75044,41.04,0.75068,0.75068,0.75066,0.75067,31.88,False
'2018-05-25T06:40:00',0.75044,0.75044,0.7504,0.75041,60.27,0.75067,0.75067,0.75063,0.75063,43.17,False
'2018-05-25T06:41:00',0.75041,0.75042,0.75037,0.75037,63.94,0.75063,0.75063,0.75057,0.75057,38.05,True
'2018-05-25T06:42:00',0.75037,0.7505,0.75037,0.75047,57.66,0.75058,0.75071,0.75058,0.75067,53.87,True
'2018-05-25T06:43:00',0.75047,0.75055,0.75046,0.7505,39.18,0.75067,0.75074,0.75067,0.75071,40.6,False
'2018-05-25T06:44:00',0.7505,0.7505,0.75037,0.75037,55.94,0.75071,0.75071,0.75057,0.75057,59.83,False
'2018-05-25T06:45:00',0.75037,0.75037,0.7503,0.75035,87.47,0.75057,0.75057,0.75052,0.75057,63.84,True
'2018-05-25T06:46:00',0.75035,0.7504,0.75035,0.75038,47.42,0.75057,0.75061,0.75057,0.75059,40.32,True
'2018-05-25T06:47:00',0.75038,0.75052,0.75038,0.75051,84.72,0.75059,0.75073,0.75059,0.75073,76.08,True
'2018-05-25T06:48:00',0.75052,0.75064,0.7505,0.75063,80.73,0.75074,0.75085,0.75073,0.75085,67.8,True
'2018-05-25T06:49:00',0.75062,0.75068,0.75056,0.75066,109.2,0.75084,0.7509,0.75078,0.75089,114.42,False
'2018-05-25T06:50:00',0.75066,0.75067,0.75055,0.75055,86.88,0.75088,0.7509,0.75076,0.75077,78.97,False
'2018-05-25T06:51:00',0.75055,0.75055,0.75046,0.75047,104.7,0.75077,0.75078,0.75067,0.75068,76.14,True
'2018-05-25T06:52:00',0.75046,0.75059,0.75041,0.7505,105.79,0.75069,0.75079,0.75061,0.75072,69.34,True
'2018-05-25T06:53:00',0.75057,0.75065,0.75039,0.75039,125.26,0.75078,0.75084,0.7506,0.7506,113.96,False
'2018-05-25T06:54:00',0.7504,0.75056,0.75036,0.75049,94.15,0.75061,0.75078,0.75058,0.7507,87.49,False
'2018-05-25T06:55:00',0.7505,0.75053,0.75044,0.75044,82.55,0.7507,0.75075,0.75065,0.75066,72.2,False
'2018-05-25T06:56:00',0.75044,0.75047,0.75042,0.75046,52.29,0.75067,0.75068,0.75064,0.75068,48.79,True
'2018-05-25T06:57:00',0.75046,0.75049,0.75039,0.7504,75.79,0.75068,0.75072,0.75062,0.75062,62.66,False
'2018-05-25T06:58:00',0.75038,0.75045,0.7503,0.75042,117.92,0.7506,0.75068,0.75052,0.75065,85.51,True
'2018-05-25T06:59:00',0.75042,0.75047,0.75042,0.75043,49.83,0.75067,0.75069,0.75065,0.75065,39.33,True
'2018-05-25T07:00:00',0.75045,0.75056,0.75043,0.75053,102.76,0.75065,0.75076,0.7506,0.75075,77.54,False
'2018-05-25T07:01:00',0.75052,0.75053,0.75041,0.75045,96.38,0.75075,0.75075,0.75063,0.75064,89.21,False
'2018-05-25T07:02:00',0.75044,0.75046,0.75042,0.75045,50.32,0.75064,0.75068,0.75063,0.75067,44.84,True
'2018-05-25T07:03:00',0.75046,0.75054,0.75044,0.75054,48.23,0.75068,0.75076,0.75065,0.75075,34.59,True
'2018-05-25T07:04:00',0.75054,0.75057,0.75053,0.75057,38.07,0.75075,0.75078,0.75075,0.75076,28.52,False
'2018-05-25T07:05:00',0.75056,0.75057,0.75045,0.75055,58.55,0.75076,0.75076,0.75068,0.75076,39.44,True
'2018-05-25T07:06:00',0.75054,0.75057,0.75054,0.75055,67.63,0.75075,0.75079,0.75075,0.75075,40.91,False
'2018-05-25T07:07:00',0.75052,0.75056,0.75046,0.75056,60.68,0.75075,0.75078,0.75068,0.75078,53.62,True
'2018-05-25T07:08:00',0.75055,0.75058,0.75055,0.75058,29.62,0.75078,0.7508,0.75077,0.75079,33.16,True
'2018-05-25T07:09:00',0.75057,0.75059,0.75055,0.75058,21.23,0.75078,0.7508,0.75077,0.75078,18.99,True
'2018-05-25T07:10:00',0.75058,0.75064,0.75058,0.75063,28.21,0.75079,0.75086,0.75079,0.75085,29.89,True
'2018-05-25T07:11:00',0.75063,0.75076,0.75063,0.75074,75.44,0.75085,0.75096,0.75085,0.75096,45.77,True
'2018-05-25T07:12:00',0.75075,0.75077,0.75058,0.75059,71.24,0.75095,0.75099,0.75081,0.75081,58.08,False
'2018-05-25T07:13:00',0.75059,0.7506,0.75048,0.75049,108.6,0.75081,0.75083,0.7507,0.7507,92.87,False
'2018-05-25T07:14:00',0.75049,0.75053,0.75048,0.75051,88.94,0.75071,0.75076,0.7507,0.75071,72.32,True
'2018-05-25T07:15:00',0.7505,0.75054,0.75049,0.75054,31.95,0.7507,0.75075,0.7507,0.75075,26.66,True
'2018-05-25T07:16:00',0.75054,0.75061,0.75041,0.75043,72.84,0.75075,0.75081,0.7506,0.75064,81.19,False
'2018-05-25T07:17:00',0.75043,0.7505,0.75043,0.75047,20.39,0.75064,0.75066,0.75064,0.75066,15.47,False
'2018-05-25T07:18:00',0.75047,0.75047,0.75038,0.75042,71.77,0.75065,0.75065,0.75058,0.75063,63.17,True
'2018-05-25T07:19:00',0.75042,0.75051,0.75042,0.7505,90.7,0.75063,0.7507,0.75063,0.75069,91.77,False
'2018-05-25T07:20:00',0.75049,0.7505,0.75046,0.75048,58.32,0.75065,0.7507,0.75065,0.7507,52.51,True
'2018-05-25T07:21:00',0.75048,0.75053,0.75044,0.75048,84.8,0.7507,0.75073,0.75065,0.75069,80.24,True
'2018-05-25T07:22:00',0.75048,0.75059,0.75048,0.75058,50.14,0.75069,0.7508,0.75068,0.75078,36.39,False
'2018-05-25T07:23:00',0.75058,0.75058,0.75056,0.75057,42.45,0.75079,0.75079,0.75077,0.75078,46.28,True
'2018-05-25T07:24:00',0.75058,0.7506,0.75057,0.75059,26.04,0.75078,0.7508,0.75077,0.7508,30.3,True
'2018-05-25T07:25:00',0.75059,0.75069,0.75058,0.75068,52.58,0.7508,0.75091,0.7508,0.7509,63.56,True
'2018-05-25T07:26:00',0.75067,0.75075,0.75066,0.75066,55.33,0.7509,0.75097,0.75088,0.75089,83.81,False
'2018-05-25T07:27:00',0.75066,0.75067,0.75064,0.75065,34.14,0.75087,0.75089,0.75085,0.75087,31.21,True
'2018-05-25T07:28:00',0.75065,0.75069,0.75064,0.75069,33.65,0.75088,0.7509,0.75086,0.7509,41.18,False
'2018-05-25T07:29:00',0.75067,0.75067,0.75064,0.75065,57.91,0.7509,0.7509,0.75087,0.75089,56.4,True
'2018-05-25T07:30:00',0.75065,0.75068,0.75064,0.75064,51.9,0.75088,0.7509,0.75085,0.75085,49.95,True
'2018-05-25T07:31:00',0.75066,0.75071,0.75063,0.7507,63.19,0.75085,0.75093,0.75082,0.75093,58.54,False
'2018-05-25T07:32:00',0.7507,0.75071,0.75062,0.75068,47.74,0.75092,0.75092,0.75082,0.7509,51.78,False
'2018-05-25T07:33:00',0.75068,0.75069,0.75067,0.75068,43.7,0.75089,0.7509,0.75088,0.75089,45.24,False
'2018-05-25T07:34:00',0.75066,0.75066,0.75055,0.75055,82.19,0.75087,0.75087,0.75077,0.75077,57.06,False
'2018-05-25T07:35:00',0.75055,0.75059,0.75051,0.75052,86.39,0.75077,0.75081,0.75072,0.75072,72.17,True
'2018-05-25T07:36:00',0.75052,0.75062,0.75052,0.75061,95.26,0.75073,0.75083,0.75073,0.75083,76.41,True
'2018-05-25T07:37:00',0.7506,0.75067,0.7506,0.75062,79.71,0.75084,0.75089,0.75082,0.75083,69.2,True
'2018-05-25T07:38:00',0.75063,0.75073,0.75063,0.75073,30.27,0.75083,0.75092,0.75083,0.75092,22.75,True
'2018-05-25T07:39:00',0.75073,0.75074,0.75065,0.75065,34.1,0.75091,0.75094,0.75082,0.75084,19.25,True
'2018-05-25T07:40:00',0.75067,0.75078,0.75066,0.75068,87.26,0.75083,0.75096,0.75083,0.75085,58.37,False
'2018-05-25T07:41:00',0.75069,0.75075,0.75063,0.75066,48.34,0.75085,0.7509,0.7508,0.75082,39.0,True
'2018-05-25T07:42:00',0.75066,0.75074,0.75066,0.75072,44.15,0.75084,0.75094,0.75082,0.75092,36.07,False
'2018-05-25T07:43:00',0.75072,0.75073,0.75063,0.75065,81.86,0.75092,0.75093,0.75082,0.75086,60.36,False
'2018-05-25T07:44:00',0.75065,0.7507,0.75063,0.75065,66.65,0.75086,0.7509,0.75084,0.75086,55.87,False
'2018-05-25T07:45:00',0.75065,0.75065,0.75063,0.75065,45.01,0.75086,0.75087,0.75084,0.75086,35.17,True
'2018-05-25T07:46:00',0.75065,0.75075,0.75065,0.75075,40.28,0.75086,0.75094,0.75085,0.75094,46.3,True
'2018-05-25T07:47:00',0.75075,0.75084,0.75074,0.75081,72.72,0.75095,0.75103,0.75093,0.75103,61.38,False
'2018-05-25T07:48:00',0.75082,0.75083,0.75081,0.75083,34.79,0.75103,0.75104,0.751,0.75104,43.63,False
'2018-05-25T07:49:00',0.75083,0.75083,0.75079,0.7508,49.68,0.75104,0.75104,0.75099,0.751,40.82,False
'2018-05-25T07:50:00',0.7508,0.75083,0.7508,0.75082,45.3,0.751,0.75104,0.751,0.75102,28.55,False
'2018-05-25T07:51:00',0.75082,0.75082,0.75074,0.75077,43.32,0.75101,0.75101,0.75095,0.75098,32.9,False
'2018-05-25T07:52:00',0.75077,0.7508,0.75069,0.75078,163.28,0.75098,0.75101,0.7509,0.75099,112.05,False
'2018-05-25T07:53:00',0.75077,0.75081,0.75072,0.75072,78.87,0.75098,0.75098,0.75092,0.75094,43.27,True
'2018-05-25T07:54:00',0.75073,0.75082,0.75073,0.75081,37.99,0.75095,0.75101,0.75095,0.75101,43.67,True
'2018-05-25T07:55:00',0.75083,0.75083,0.75071,0.75079,69.62,0.75101,0.75103,0.75093,0.751,78.26,False
'2018-05-25T07:56:00',0.75079,0.75082,0.75073,0.75078,62.04,0.75102,0.75102,0.75095,0.75098,81.23,True
'2018-05-25T07:57:00',0.75078,0.75085,0.75078,0.75084,23.47,0.75099,0.75101,0.75095,0.751,37.1,False
'2018-05-25T07:58:00',0.7508,0.7508,0.75071,0.75071,24.94,0.751,0.751,0.75089,0.75089,22.5,False
'2018-05-25T07:59:00',0.75072,0.7508,0.75065,0.75075,97.04,0.75089,0.751,0.75085,0.7509,75.03,False
'2018-05-25T08:00:00',0.75077,0.75079,0.75073,0.75073,25.8,0.75093,0.75095,0.7509,0.75091,32.0,False
'2018-05-25T08:01:00',0.75073,0.75077,0.75058,0.75061,123.33,0.75092,0.75096,0.75078,0.75081,112.06,False
'2018-05-25T08:02:00',0.75061,0.75075,0.75049,0.75049,137.87,0.7508,0.75094,0.75068,0.75068,131.71,False
'2018-05-25T08:03:00',0.75046,0.75047,0.75024,0.75027,164.15,0.75066,0.75067,0.75043,0.75047,167.52,False
'2018-05-25T08:04:00',0.75026,0.75034,0.75025,0.7503,123.2,0.75047,0.75054,0.75046,0.75049,114.1,True
'2018-05-25T08:05:00',0.75029,0.75036,0.75026,0.7503,126.26,0.7505,0.75058,0.75047,0.75051,116.0,True
'2018-05-25T08:06:00',0.7503,0.7505,0.75028,0.7505,115.78,0.75051,0.75071,0.75049,0.75071,99.6,True
'2018-05-25T08:07:00',0.7505,0.75054,0.75045,0.7505,98.31,0.75071,0.75075,0.75065,0.75071,86.49,True
'2018-05-25T08:08:00',0.75051,0.75055,0.7504,0.75041,119.78,0.75071,0.75074,0.7506,0.7506,100.86,False
'2018-05-25T08:09:00',0.7504,0.75041,0.75024,0.75025,138.67,0.75061,0.75061,0.75042,0.75043,101.52,False
'2018-05-25T08:10:00',0.75025,0.75032,0.75021,0.7503,168.91,0.75044,0.75052,0.7504,0.75046,130.23,True
'2018-05-25T08:11:00',0.7503,0.75035,0.75026,0.75033,149.03,0.75047,0.75054,0.75045,0.75051,93.1,True
'2018-05-25T08:12:00',0.75031,0.75038,0.75025,0.75035,130.42,0.75051,0.75056,0.75044,0.75054,95.2,True
'2018-05-25T08:13:00',0.75036,0.75055,0.75036,0.75044,131.44,0.75054,0.75073,0.75054,0.75065,105.86,False
'2018-05-25T08:14:00',0.75044,0.7505,0.74999,0.75003,182.47,0.75065,0.75071,0.75018,0.75021,157.68,False
'2018-05-25T08:15:00',0.75,0.75011,0.74993,0.75011,186.48,0.75022,0.75031,0.75014,0.7503,188.0,True
'2018-05-25T08:16:00',0.75011,0.75015,0.74996,0.75002,170.42,0.75031,0.75036,0.75016,0.75024,186.57,True
'2018-05-25T08:17:00',0.75006,0.75018,0.75002,0.75002,133.86,0.75028,0.75039,0.75021,0.75022,155.86,False
'2018-05-25T08:18:00',0.75001,0.75002,0.74985,0.74985,103.83,0.75021,0.75022,0.75006,0.75006,103.49,False
'2018-05-25T08:19:00',0.74985,0.7499,0.74973,0.74975,84.85,0.75006,0.75008,0.74993,0.74997,109.49,False
'2018-05-25T08:20:00',0.74976,0.7499,0.74976,0.74985,108.4,0.74997,0.75007,0.74997,0.75005,135.09,True
'2018-05-25T08:21:00',0.74986,0.75001,0.74985,0.74992,123.75,0.75005,0.75021,0.75005,0.7501,129.69,False
'2018-05-25T08:22:00',0.74991,0.74995,0.74982,0.74982,122.85,0.75009,0.75016,0.75001,0.75002,91.52,False
'2018-05-25T08:23:00',0.74983,0.74989,0.74977,0.74978,84.64,0.75002,0.7501,0.74999,0.74999,70.86,False
'2018-05-25T08:24:00',0.74978,0.7498,0.74976,0.74977,134.8,0.74999,0.75001,0.74995,0.74996,115.37,True
'2018-05-25T08:25:00',0.74977,0.74989,0.74977,0.74982,139.32,0.74996,0.75009,0.74996,0.75004,130.02,False
'2018-05-25T08:26:00',0.74982,0.74986,0.74978,0.74985,183.52,0.75004,0.75007,0.74999,0.75007,133.01,True
'2018-05-25T08:27:00',0.74985,0.74996,0.74977,0.74987,207.16,0.75007,0.75017,0.74997,0.75007,172.95,False
'2018-05-25T08:28:00',0.74987,0.7499,0.7498,0.74982,161.92,0.75007,0.7501,0.75,0.75005,145.14,True
'2018-05-25T08:29:00',0.74982,0.7499,0.74953,0.74954,186.19,0.75005,0.75011,0.74973,0.74976,137.57,False
'2018-05-25T08:30:00',0.74954,0.74956,0.7494,0.74945,154.82,0.74976,0.74978,0.74962,0.74966,139.41,False
'2018-05-25T08:31:00',0.74945,0.74955,0.74935,0.7494,185.57,0.74966,0.74975,0.74957,0.7496,190.66,False
'2018-05-25T08:32:00',0.7494,0.74951,0.74932,0.74942,182.67,0.74961,0.74973,0.74953,0.74964,178.93,False
'2018-05-25T08:33:00',0.74943,0.7495,0.7494,0.74946,181.16,0.74964,0.74971,0.74961,0.74969,155.95,True
'2018-05-25T08:34:00',0.74946,0.74956,0.74946,0.74952,82.37,0.74969,0.74977,0.74969,0.74974,88.46,True
'2018-05-25T08:35:00',0.74952,0.74958,0.74945,0.74958,139.88,0.74973,0.74979,0.74963,0.74979,113.96,True
'2018-05-25T08:36:00',0.74957,0.74992,0.74956,0.74981,152.64,0.74978,0.75013,0.74977,0.75002,161.07,True
'2018-05-25T08:37:00',0.7498,0.74995,0.74971,0.74992,177.43,0.75002,0.75017,0.74993,0.75014,205.07,True
'2018-05-25T08:38:00',0.74993,0.75007,0.74991,0.75002,127.32,0.75012,0.75029,0.75012,0.75024,170.25,True
'2018-05-25T08:39:00',0.75001,0.7501,0.74998,0.75004,141.65,0.7502,0.75029,0.75019,0.75025,175.38,False
'2018-05-25T08:40:00',0.75004,0.75004,0.7499,0.74995,132.53,0.75026,0.75026,0.75013,0.75016,176.62,False
'2018-05-25T08:41:00',0.74996,0.75,0.74979,0.74981,178.5,0.75018,0.75021,0.75,0.75003,228.06,False
'2018-05-25T08:42:00',0.74982,0.74984,0.74967,0.74975,141.72,0.75001,0.75005,0.74989,0.74998,170.05,False
'2018-05-25T08:43:00',0.74977,0.74982,0.74973,0.74975,120.7,0.75001,0.75004,0.74994,0.74995,92.01,False
'2018-05-25T08:44:00',0.74975,0.7498,0.74974,0.7498,66.95,0.74994,0.74999,0.74993,0.74998,39.0,True
'2018-05-25T08:45:00',0.74979,0.7498,0.74974,0.74978,54.05,0.74998,0.75,0.74994,0.75,42.71,True
'2018-05-25T08:46:00',0.74982,0.74988,0.74977,0.7498,105.06,0.75003,0.75008,0.74995,0.74996,82.92,True
'2018-05-25T08:47:00',0.74979,0.75011,0.74979,0.75001,127.52,0.74996,0.7503,0.74996,0.75022,144.32,True
'2018-05-25T08:48:00',0.75001,0.75015,0.75001,0.75012,122.15,0.75022,0.75037,0.75021,0.75032,132.75,False
'2018-05-25T08:49:00',0.75012,0.75012,0.74988,0.74995,111.63,0.75032,0.75032,0.75008,0.75017,126.51,False
'2018-05-25T08:50:00',0.74996,0.75005,0.74995,0.75002,136.52,0.75017,0.75025,0.75015,0.75025,134.27,True
'2018-05-25T08:51:00',0.75003,0.75021,0.75002,0.75021,133.08,0.75025,0.75041,0.75025,0.7504,120.8,True
'2018-05-25T08:52:00',0.75021,0.75042,0.75021,0.75042,111.13,0.75041,0.75062,0.7504,0.75062,124.96,True
'2018-05-25T08:53:00',0.75042,0.75047,0.7502,0.75036,174.12,0.75062,0.75067,0.75042,0.75055,189.26,False
'2018-05-25T08:54:00',0.75037,0.75042,0.75027,0.7503,125.98,0.75055,0.75061,0.75045,0.75052,158.76,False
'2018-05-25T08:55:00',0.75031,0.75037,0.75023,0.75026,87.14,0.75054,0.75058,0.75043,0.75048,75.3,False
'2018-05-25T08:56:00',0.75026,0.75027,0.75024,0.75025,54.8,0.75048,0.75049,0.75044,0.75046,48.76,True
'2018-05-25T08:57:00',0.75025,0.75029,0.7501,0.75024,216.85,0.75046,0.7505,0.75031,0.75043,170.26,True
'2018-05-25T08:58:00',0.75024,0.7503,0.75021,0.7503,122.09,0.75043,0.7505,0.7504,0.75048,97.81,True
'2018-05-25T08:59:00',0.75029,0.7503,0.74995,0.75,179.31,0.75048,0.75052,0.75016,0.75021,178.73,False
'2018-05-25T09:00:00',0.75,0.7501,0.74998,0.74999,191.4,0.75021,0.75028,0.75019,0.75022,180.94,True
'2018-05-25T09:01:00',0.75001,0.75023,0.75001,0.7501,214.34,0.75023,0.75045,0.75023,0.75032,203.03,False
'2018-05-25T09:02:00',0.75009,0.75015,0.74999,0.75,166.83,0.7503,0.75035,0.75019,0.75022,191.22,False
'2018-05-25T09:03:00',0.75,0.75005,0.74993,0.74997,169.61,0.75021,0.75025,0.75014,0.75015,225.95,True
'2018-05-25T09:04:00',0.75,0.75019,0.74998,0.75009,219.72,0.75019,0.7504,0.75015,0.7503,220.75,True
'2018-05-25T09:05:00',0.75011,0.75022,0.74989,0.75015,234.04,0.7503,0.75044,0.75009,0.75035,278.87,False
'2018-05-25T09:06:00',0.75011,0.75015,0.7499,0.75,217.62,0.75032,0.75036,0.75011,0.75022,219.33,False
'2018-05-25T09:07:00',0.74998,0.75,0.7498,0.74996,255.92,0.7502,0.75022,0.75,0.75018,258.33,True
'2018-05-25T09:08:00',0.74997,0.7501,0.74986,0.74989,192.48,0.75018,0.7503,0.75009,0.75011,206.84,False
'2018-05-25T09:09:00',0.74989,0.75005,0.74985,0.74985,227.34,0.75011,0.75025,0.75005,0.75005,216.83,False
'2018-05-25T09:10:00',0.74983,0.75003,0.74983,0.75,152.18,0.75006,0.75024,0.75005,0.75022,190.25,True
'2018-05-25T09:11:00',0.75,0.75005,0.74996,0.75001,114.23,0.7502,0.75026,0.75016,0.75023,126.41,True
'2018-05-25T09:12:00',0.75001,0.75006,0.74986,0.74987,129.02,0.75023,0.75027,0.75007,0.75009,111.39,False
'2018-05-25T09:13:00',0.74987,0.74997,0.74978,0.7499,216.9,0.75008,0.75017,0.75001,0.75012,167.9,True
'2018-05-25T09:14:00',0.7499,0.75005,0.74989,0.74992,171.27,0.75012,0.75024,0.75011,0.75012,182.06,True
'2018-05-25T09:15:00',0.74992,0.75006,0.74971,0.74976,124.61,0.75014,0.75026,0.74992,0.74996,163.72,False
'2018-05-25T09:16:00',0.74976,0.74985,0.74964,0.74972,186.95,0.74994,0.75006,0.74985,0.74994,181.69,True
'2018-05-25T09:17:00',0.74975,0.7499,0.74971,0.74987,111.75,0.74993,0.7501,0.74992,0.7501,126.77,True
'2018-05-25T09:18:00',0.74989,0.7499,0.7498,0.74985,153.71,0.7501,0.75011,0.75,0.75006,151.83,True
'2018-05-25T09:19:00',0.74983,0.74994,0.74979,0.74982,173.94,0.75003,0.75015,0.75002,0.75004,195.74,False
'2018-05-25T09:20:00',0.74982,0.74988,0.74974,0.74983,183.59,0.75004,0.75008,0.74993,0.75,131.22,True
'2018-05-25T09:21:00',0.74983,0.75012,0.74979,0.74997,161.58,0.75001,0.75031,0.74997,0.7502,177.44,False
'2018-05-25T09:22:00',0.75,0.75006,0.74992,0.74997,158.18,0.75021,0.75027,0.75014,0.75018,172.61,True
'2018-05-25T09:23:00',0.74998,0.75015,0.74997,0.75011,194.91,0.75019,0.75035,0.75017,0.75033,132.43,True
'2018-05-25T09:24:00',0.7501,0.75025,0.75003,0.7502,182.19,0.75032,0.75046,0.75024,0.75041,147.86,False
'2018-05-25T09:25:00',0.7502,0.75024,0.75018,0.75024,161.66,0.75041,0.75045,0.75039,0.75045,106.23,True
'2018-05-25T09:26:00',0.75024,0.75029,0.75019,0.75028,183.86,0.75045,0.7505,0.7504,0.75048,121.07,True
'2018-05-25T09:27:00',0.75027,0.75036,0.75022,0.75027,200.87,0.75048,0.75055,0.7504,0.75046,146.4,True
'2018-05-25T09:28:00',0.75027,0.7504,0.75025,0.75034,185.19,0.75049,0.75058,0.75045,0.75056,160.6,False
'2018-05-25T09:29:00',0.75034,0.75035,0.7502,0.75025,172.62,0.75055,0.75056,0.75041,0.75045,170.63,False
'2018-05-25T09:30:00',0.75025,0.75032,0.75019,0.7503,178.55,0.75047,0.75052,0.7504,0.75052,188.09,True
'2018-05-25T09:31:00',0.7503,0.75045,0.75029,0.75041,140.06,0.75052,0.75065,0.7505,0.75062,128.48,True
'2018-05-25T09:32:00',0.75042,0.75046,0.75034,0.75046,148.25,0.75063,0.75069,0.75055,0.75069,157.11,True
'2018-05-25T09:33:00',0.75046,0.7505,0.7503,0.75045,215.21,0.75069,0.7507,0.75051,0.75066,204.0,False
'2018-05-25T09:34:00',0.75045,0.75045,0.75029,0.7503,193.44,0.75065,0.75065,0.7505,0.7505,148.53,False
'2018-05-25T09:35:00',0.75029,0.75035,0.75024,0.75029,134.63,0.7505,0.75055,0.75047,0.7505,173.4,False
'2018-05-25T09:36:00',0.75027,0.75027,0.75012,0.7502,152.78,0.75049,0.7505,0.75034,0.75042,128.0,False
'2018-05-25T09:37:00',0.75019,0.75022,0.75005,0.75012,131.39,0.75042,0.75045,0.75026,0.75034,136.02,True
'2018-05-25T09:38:00',0.75012,0.7503,0.75011,0.75028,153.36,0.75034,0.75051,0.7503,0.7505,175.63,False
'2018-05-25T09:39:00',0.75028,0.75029,0.75019,0.7502,107.51,0.7505,0.75051,0.75039,0.75039,115.82,False
'2018-05-25T09:40:00',0.7502,0.7502,0.75013,0.75017,134.35,0.75039,0.7504,0.75033,0.75036,121.61,True
'2018-05-25T09:41:00',0.75017,0.75031,0.75011,0.75031,120.57,0.75036,0.7505,0.75032,0.7505,114.7,True
'2018-05-25T09:42:00',0.75031,0.7504,0.75031,0.75034,122.38,0.75052,0.75061,0.7505,0.75056,144.05,False
'2018-05-25T09:43:00',0.75034,0.75038,0.75025,0.75031,89.79,0.75054,0.75059,0.75045,0.7505,105.93,False
'2018-05-25T09:44:00',0.75029,0.75036,0.75025,0.75034,142.29,0.7505,0.75058,0.75045,0.75055,188.69,True
'2018-05-25T09:45:00',0.75034,0.75045,0.75033,0.75042,118.73,0.75055,0.75067,0.75054,0.7506,134.97,True
'2018-05-25T09:46:00',0.75042,0.75055,0.7504,0.75054,133.82,0.7506,0.75075,0.7506,0.75074,129.67,True
'2018-05-25T09:47:00',0.75055,0.75091,0.75051,0.75088,162.8,0.75076,0.7511,0.7507,0.7511,171.66,False
'2018-05-25T09:48:00',0.75088,0.75088,0.75055,0.75065,164.87,0.75109,0.75109,0.75077,0.75086,202.72,False
'2018-05-25T09:49:00',0.75065,0.75075,0.75061,0.75067,186.64,0.75087,0.75094,0.7508,0.75085,212.57,False
'2018-05-25T09:50:00',0.75069,0.7507,0.75047,0.75047,165.87,0.75085,0.75089,0.75069,0.7507,216.28,False
'2018-05-25T09:51:00',0.75047,0.75052,0.75038,0.7504,137.62,0.7507,0.75074,0.7506,0.7506,148.77,False
'2018-05-25T09:52:00',0.7504,0.75051,0.75036,0.75041,132.33,0.7506,0.75068,0.75057,0.75059,97.39,False
'2018-05-25T09:53:00',0.7504,0.75042,0.75032,0.75032,93.8,0.75061,0.75062,0.75052,0.75052,70.37,True
'2018-05-25T09:54:00',0.75035,0.75047,0.75031,0.75035,169.74,0.75052,0.75065,0.75049,0.75053,125.42,False
'2018-05-25T09:55:00',0.75036,0.75039,0.75025,0.75034,147.42,0.75055,0.75058,0.75043,0.75052,101.53,True
'2018-05-25T09:56:00',0.75033,0.75044,0.75032,0.75035,170.28,0.75052,0.75065,0.7505,0.75055,107.07,False
'2018-05-25T09:57:00',0.75035,0.75037,0.75032,0.75037,88.63,0.75056,0.75058,0.75054,0.75055,69.99,True
'2018-05-25T09:58:00',0.75036,0.75053,0.75035,0.75053,95.9,0.75055,0.75073,0.75055,0.75073,62.88,True
'2018-05-25T09:59:00',0.75053,0.75058,0.75048,0.75048,86.12,0.75073,0.7508,0.75068,0.7507,65.25,True
'2018-05-25T10:00:00',0.7505,0.75081,0.7505,0.75071,197.49,0.75073,0.75104,0.75073,0.75093,168.0,True
'2018-05-25T10:01:00',0.7507,0.7509,0.75065,0.75086,218.8,0.75092,0.7511,0.75085,0.75108,193.08,True
'2018-05-25T10:02:00',0.75088,0.75101,0.75084,0.75091,190.28,0.75108,0.75123,0.75105,0.75112,208.73,True
'2018-05-25T10:03:00',0.75091,0.75104,0.75085,0.751,144.53,0.75113,0.75125,0.75105,0.75122,156.89,True
'2018-05-25T10:04:00',0.75104,0.75122,0.75102,0.75113,183.85,0.75126,0.75143,0.75124,0.75135,184.68,False
'2018-05-25T10:05:00',0.75113,0.75121,0.75106,0.75111,182.02,0.75135,0.75142,0.75125,0.75132,203.84,False
'2018-05-25T10:06:00',0.75111,0.75117,0.75099,0.75112,188.35,0.75132,0.75139,0.7512,0.75134,192.17,True
'2018-05-25T10:07:00',0.75112,0.75127,0.75111,0.75112,211.66,0.75134,0.75149,0.75133,0.75134,179.02,False
'2018-05-25T10:08:00',0.75113,0.75124,0.75111,0.75117,133.58,0.75134,0.75145,0.7513,0.75137,165.58,True
'2018-05-25T10:09:00',0.75115,0.75135,0.75106,0.75132,159.92,0.75132,0.75154,0.75125,0.75152,171.84,True
'2018-05-25T10:10:00',0.75132,0.7514,0.75127,0.75137,184.4,0.75152,0.75164,0.75149,0.75158,150.81,True
'2018-05-25T10:11:00',0.75136,0.75156,0.75136,0.7515,126.63,0.75157,0.75175,0.75157,0.75168,153.55,True
'2018-05-25T10:12:00',0.7515,0.75169,0.7514,0.75169,134.29,0.75169,0.7519,0.75161,0.75185,161.56,True
'2018-05-25T10:13:00',0.75169,0.75172,0.75154,0.75164,160.66,0.75188,0.75191,0.75175,0.75185,195.18,False
'2018-05-25T10:14:00',0.75163,0.75163,0.75148,0.75148,209.08,0.75184,0.75184,0.75168,0.75168,231.62,False
'2018-05-25T10:15:00',0.75147,0.7516,0.75146,0.75148,187.84,0.75166,0.75182,0.75166,0.75169,195.74,True
'2018-05-25T10:16:00',0.75149,0.75165,0.75144,0.75164,167.95,0.75169,0.75186,0.75165,0.75186,140.02,True
'2018-05-25T10:17:00',0.75166,0.75167,0.75146,0.75166,133.08,0.75187,0.75188,0.75168,0.75185,162.19,True
'2018-05-25T10:18:00',0.75165,0.75169,0.75157,0.75168,133.32,0.75186,0.7519,0.75175,0.75189,130.29,False
'2018-05-25T10:19:00',0.75167,0.75169,0.75156,0.75162,148.86,0.75185,0.7519,0.75175,0.75184,145.48,False
'2018-05-25T10:20:00',0.75162,0.75167,0.75161,0.75165,82.86,0.75183,0.75187,0.75182,0.75187,109.78,True
'2018-05-25T10:21:00',0.75167,0.75175,0.75162,0.7517,76.6,0.75187,0.75193,0.75183,0.75186,91.61,False
'2018-05-25T10:22:00',0.75168,0.75172,0.7516,0.75166,80.3,0.75186,0.75188,0.7518,0.75184,110.89,False
'2018-05-25T10:23:00',0.75164,0.7517,0.75157,0.7516,105.96,0.75184,0.75187,0.75177,0.75179,140.57,True
'2018-05-25T10:24:00',0.75159,0.75175,0.75152,0.75172,172.32,0.75179,0.75193,0.75174,0.75193,211.27,True
'2018-05-25T10:25:00',0.75175,0.75175,0.75167,0.7517,113.53,0.75193,0.75196,0.75187,0.75191,147.33,True
'2018-05-25T10:26:00',0.75172,0.75205,0.75171,0.75202,120.98,0.75193,0.75224,0.75193,0.75224,185.47,True
'2018-05-25T10:27:00',0.75202,0.75212,0.75196,0.75211,135.63,0.75224,0.75234,0.75217,0.75233,154.9,True
'2018-05-25T10:28:00',0.75211,0.75223,0.75206,0.75223,148.18,0.75234,0.75244,0.7523,0.75242,130.15,True
'2018-05-25T10:29:00',0.75223,0.7525,0.75222,0.75239,132.77,0.75242,0.75272,0.7524,0.7526,143.76,False
'2018-05-25T10:30:00',0.75241,0.75247,0.75237,0.75237,158.85,0.75263,0.75269,0.75257,0.75258,156.97,True
'2018-05-25T10:31:00',0.75238,0.7526,0.75238,0.7526,63.86,0.75258,0.75283,0.75258,0.75283,93.35,True
'2018-05-25T10:32:00',0.75268,0.75269,0.75244,0.75252,196.66,0.75287,0.75289,0.75265,0.75271,158.41,True
'2018-05-25T10:33:00',0.75252,0.7528,0.75242,0.75255,268.66,0.75273,0.75301,0.75263,0.75274,261.03,True
'2018-05-25T10:34:00',0.75255,0.7529,0.75255,0.7529,188.13,0.7527,0.75311,0.7527,0.7531,253.76,False
'2018-05-25T10:35:00',0.75288,0.7529,0.75249,0.75249,164.13,0.75308,0.75311,0.7527,0.75271,207.45,False
'2018-05-25T10:36:00',0.75249,0.7526,0.75242,0.75255,158.78,0.75271,0.75279,0.75263,0.75277,189.69,True
'2018-05-25T10:37:00',0.75255,0.75285,0.75245,0.75284,213.8,0.75278,0.75305,0.75267,0.75305,285.07,True
'2018-05-25T10:38:00',0.75282,0.75292,0.75278,0.75287,199.9,0.75304,0.7531,0.753,0.75304,242.6,False
'2018-05-25T10:39:00',0.75287,0.75288,0.75255,0.75259,175.76,0.75306,0.75306,0.75275,0.7528,191.64,False
'2018-05-25T10:40:00',0.75259,0.75272,0.75249,0.75271,164.74,0.7528,0.75294,0.75269,0.75293,205.61,True
'2018-05-25T10:41:00',0.75269,0.75273,0.75262,0.7527,174.23,0.75292,0.75293,0.75283,0.75288,265.46,False
'2018-05-25T10:42:00',0.7527,0.7527,0.75252,0.75261,141.73,0.75288,0.75288,0.75273,0.75283,179.22,True
'2018-05-25T10:43:00',0.7526,0.7527,0.75253,0.75265,197.04,0.75281,0.7529,0.75274,0.75286,210.58,True
'2018-05-25T10:44:00',0.75265,0.7528,0.75259,0.75276,204.49,0.75286,0.75298,0.7528,0.75298,221.83,True
'2018-05-25T10:45:00',0.75275,0.75295,0.75268,0.7529,201.19,0.75297,0.75315,0.75289,0.75311,183.81,False
'2018-05-25T10:46:00',0.7529,0.75292,0.75277,0.75286,139.22,0.75313,0.75314,0.75299,0.75308,132.93,True
'2018-05-25T10:47:00',0.75286,0.753,0.75279,0.75294,182.63,0.75309,0.75319,0.753,0.75315,194.64,True
'2018-05-25T10:48:00',0.75295,0.753,0.75289,0.75291,142.49,0.75315,0.75321,0.7531,0.75312,149.9,False
'2018-05-25T10:49:00',0.75291,0.75293,0.75276,0.75283,149.24,0.75312,0.75313,0.75296,0.75305,122.43,True
'2018-05-25T10:50:00',0.75284,0.7531,0.75284,0.75305,152.9,0.75305,0.75329,0.75305,0.75327,153.75,True
'2018-05-25T10:51:00',0.75305,0.75318,0.75303,0.75305,210.32,0.75327,0.75336,0.75323,0.75327,210.49,False
'2018-05-25T10:52:00',0.75305,0.7531,0.75292,0.753,192.63,0.75327,0.7533,0.75313,0.75319,235.47,False
'2018-05-25T10:53:00',0.753,0.753,0.75283,0.7529,144.3,0.75321,0.75321,0.75304,0.7531,189.36,False
'2018-05-25T10:54:00',0.75289,0.75295,0.7528,0.75285,134.17,0.7531,0.75313,0.75303,0.75304,196.54,True
'2018-05-25T10:55:00',0.75284,0.75297,0.75278,0.75297,117.85,0.75303,0.75315,0.75297,0.75315,179.7,True
'2018-05-25T10:56:00',0.75296,0.75302,0.7529,0.753,117.62,0.75314,0.75322,0.75311,0.75316,137.85,True
'2018-05-25T10:57:00',0.75296,0.75305,0.75294,0.75305,113.16,0.75316,0.75324,0.7531,0.75324,120.29,True
'2018-05-25T10:58:00',0.75305,0.75305,0.75294,0.753,132.6,0.75325,0.75325,0.75312,0.75317,110.14,True
'2018-05-25T10:59:00',0.75299,0.75316,0.75299,0.75315,173.13,0.75319,0.75336,0.75317,0.75334,166.06,True
'2018-05-25T11:00:00',0.75313,0.75328,0.75305,0.75325,148.8,0.75333,0.75348,0.75324,0.75341,159.89,False
'2018-05-25T11:01:00',0.75321,0.75325,0.75309,0.75315,150.8,0.75341,0.75342,0.75328,0.75333,137.62,False
'2018-05-25T11:02:00',0.75315,0.75324,0.75301,0.75321,134.81,0.75334,0.75344,0.75323,0.75342,150.18,True
'2018-05-25T11:03:00',0.75316,0.75327,0.75312,0.75312,114.92,0.75338,0.75347,0.75334,0.75334,130.75,False
'2018-05-25T11:04:00',0.75312,0.7532,0.75311,0.75319,104.02,0.75334,0.75339,0.7533,0.75339,138.79,True
'2018-05-25T11:05:00',0.75319,0.75322,0.75309,0.75315,105.79,0.75339,0.75342,0.75329,0.75334,118.31,False
'2018-05-25T11:06:00',0.75315,0.75315,0.75295,0.75296,94.51,0.75333,0.75334,0.75313,0.75318,89.8,True
'2018-05-25T11:07:00',0.75296,0.75316,0.75296,0.75315,107.35,0.75317,0.75338,0.75317,0.75335,140.68,False
'2018-05-25T11:08:00',0.75314,0.75316,0.75308,0.75315,120.55,0.75335,0.75336,0.75329,0.75335,132.36,False
'2018-05-25T11:09:00',0.75312,0.75312,0.7529,0.75292,109.2,0.75334,0.75334,0.75312,0.75313,111.89,False
'2018-05-25T11:10:00',0.75295,0.7531,0.75289,0.75309,182.6,0.75313,0.75331,0.75309,0.75331,207.87,False
'2018-05-25T11:11:00',0.7531,0.7531,0.75299,0.75305,197.1,0.75331,0.75331,0.7532,0.75324,223.81,False
'2018-05-25T11:12:00',0.75304,0.75305,0.75285,0.75285,220.04,0.75324,0.75326,0.75307,0.75307,251.98,False
'2018-05-25T11:13:00',0.75285,0.75295,0.75276,0.75281,130.3,0.75305,0.75313,0.75299,0.75302,172.39,False
'2018-05-25T11:14:00',0.75284,0.75285,0.75269,0.75271,162.91,0.75302,0.75305,0.7529,0.75294,188.19,False
'2018-05-25T11:15:00',0.75275,0.75275,0.75259,0.7526,87.42,0.75294,0.75294,0.7528,0.7528,117.87,False
'2018-05-25T11:16:00',0.7526,0.7526,0.75249,0.7525,120.95,0.75281,0.75281,0.75268,0.75268,174.28,True
'2018-05-25T11:17:00',0.7525,0.75265,0.75244,0.75265,94.02,0.75268,0.75286,0.75264,0.75286,135.36,True
'2018-05-25T11:18:00',0.75265,0.75266,0.75249,0.75255,138.7,0.75287,0.75287,0.75271,0.75271,203.69,False
'2018-05-25T11:19:00',0.75255,0.75263,0.75241,0.75248,129.77,0.75273,0.75285,0.75263,0.7527,167.68,True
'2018-05-25T11:20:00',0.7525,0.75275,0.7525,0.75266,120.59,0.7527,0.75296,0.7527,0.75288,163.2,True
'2018-05-25T11:21:00',0.75268,0.75282,0.75265,0.75282,155.43,0.75288,0.75303,0.75287,0.75302,167.23,True
'2018-05-25T11:22:00',0.75282,0.75305,0.75281,0.75302,139.79,0.75303,0.75328,0.75302,0.75324,133.68,True
'2018-05-25T11:23:00',0.75305,0.75323,0.75305,0.75321,128.93,0.75326,0.75343,0.75326,0.7534,144.01,True
'2018-05-25T11:24:00',0.75319,0.75326,0.75311,0.75319,131.8,0.75335,0.75343,0.7533,0.75339,170.52,False
'2018-05-25T11:25:00',0.75318,0.75323,0.75309,0.75315,181.28,0.75339,0.75345,0.75329,0.75337,203.28,False
'2018-05-25T11:26:00',0.75316,0.75317,0.75306,0.75312,90.73,0.75338,0.75339,0.75329,0.75333,104.55,True
'2018-05-25T11:27:00',0.75313,0.7532,0.75308,0.75313,154.25,0.75332,0.7534,0.75327,0.75332,189.54,False
'2018-05-25T11:28:00',0.7531,0.75315,0.75274,0.75274,149.3,0.75332,0.75336,0.75294,0.75294,164.05,False
'2018-05-25T11:29:00',0.75271,0.75285,0.7527,0.75275,114.95,0.75293,0.75305,0.75291,0.75297,134.31,True
'2018-05-25T11:30:00',0.7528,0.75287,0.75275,0.7528,154.99,0.75297,0.75309,0.75294,0.75302,157.68,True
'2018-05-25T11:31:00',0.7528,0.75288,0.75273,0.75274,172.34,0.75302,0.75309,0.75294,0.75295,198.67,False
'2018-05-25T11:32:00',0.75273,0.75281,0.75268,0.7527,191.09,0.75293,0.75303,0.75289,0.75289,188.58,False
'2018-05-25T11:33:00',0.75268,0.75271,0.75251,0.7527,182.85,0.7529,0.75291,0.75274,0.75291,221.09,True
'2018-05-25T11:34:00',0.75266,0.75271,0.75261,0.7527,165.6,0.75289,0.75292,0.75281,0.7529,137.8,True
'2018-05-25T11:35:00',0.75272,0.7528,0.7527,0.75277,131.18,0.75291,0.75303,0.7529,0.75295,105.07,True
'2018-05-25T11:36:00',0.75277,0.75289,0.75277,0.75283,150.27,0.75298,0.7531,0.75295,0.75304,151.28,True
'2018-05-25T11:37:00',0.75284,0.75292,0.7528,0.75291,137.0,0.75305,0.75313,0.753,0.75313,153.04,True
'2018-05-25T11:38:00',0.75291,0.75315,0.75287,0.75311,155.1,0.75313,0.75336,0.75309,0.75333,166.11,False
'2018-05-25T11:39:00',0.75311,0.75314,0.75301,0.75304,144.7,0.75333,0.75336,0.75323,0.75325,148.77,False
'2018-05-25T11:40:00',0.75305,0.75314,0.75304,0.75311,127.53,0.75327,0.75334,0.75325,0.75334,136.73,True
'2018-05-25T11:41:00',0.75313,0.75315,0.75306,0.75306,78.89,0.75334,0.75336,0.75327,0.75327,74.38,False
'2018-05-25T11:42:00',0.75305,0.7531,0.75302,0.7531,71.78,0.75327,0.75331,0.75324,0.75331,88.27,True
'2018-05-25T11:43:00',0.75312,0.75323,0.75312,0.7532,159.36,0.75333,0.75344,0.75333,0.75339,147.11,True
'2018-05-25T11:44:00',0.75318,0.75341,0.75316,0.75338,111.78,0.75338,0.75362,0.75335,0.7536,100.8,False
'2018-05-25T11:45:00',0.75341,0.75341,0.75325,0.75331,198.64,0.75361,0.75361,0.75344,0.75354,154.82,True
'2018-05-25T11:46:00',0.7533,0.7535,0.75329,0.75345,191.84,0.7535,0.7537,0.7535,0.75366,166.44,True
'2018-05-25T11:47:00',0.75344,0.75371,0.75342,0.75365,137.27,0.75365,0.75394,0.75364,0.75386,137.06,False
'2018-05-25T11:48:00',0.75365,0.75365,0.75358,0.75363,130.55,0.75385,0.75386,0.75378,0.75385,106.06,False
'2018-05-25T11:49:00',0.75362,0.75363,0.75344,0.75345,161.96,0.75381,0.75383,0.75365,0.75365,145.44,False
'2018-05-25T11:50:00',0.75346,0.75347,0.75334,0.75334,111.54,0.75367,0.7537,0.75356,0.75356,87.75,False
'2018-05-25T11:51:00',0.75335,0.75337,0.75315,0.75321,120.36,0.75356,0.75358,0.75338,0.75341,126.84,True
'2018-05-25T11:52:00',0.75325,0.75338,0.75317,0.75328,151.17,0.75342,0.75358,0.75337,0.75348,129.15,True
'2018-05-25T11:53:00',0.75328,0.75345,0.75325,0.75345,129.75,0.75347,0.75365,0.75347,0.75365,130.07,True
'2018-05-25T11:54:00',0.75347,0.75354,0.75343,0.75349,105.37,0.75365,0.75375,0.75363,0.75371,114.58,False
'2018-05-25T11:55:00',0.7535,0.75352,0.75344,0.7535,118.05,0.75371,0.75372,0.75363,0.75368,93.36,True
'2018-05-25T11:56:00',0.75348,0.75355,0.75338,0.75339,95.99,0.75368,0.75373,0.75358,0.75359,81.29,False
'2018-05-25T11:57:00',0.75339,0.75345,0.75333,0.75337,157.74,0.75359,0.75365,0.75353,0.7536,157.92,True
'2018-05-25T11:58:00',0.7534,0.7536,0.7534,0.75356,150.64,0.75361,0.7538,0.75358,0.75378,159.07,True
'2018-05-25T11:59:00',0.75355,0.7536,0.7535,0.75355,174.11,0.75377,0.75381,0.7537,0.75375,131.21,False
'2018-05-25T12:00:00',0.75355,0.7536,0.75344,0.75349,172.3,0.75375,0.7538,0.75365,0.75371,155.34,True
'2018-05-25T12:01:00',0.75348,0.75363,0.75345,0.75345,156.64,0.75371,0.75385,0.75368,0.75368,144.73,False
'2018-05-25T12:02:00',0.75346,0.75352,0.75328,0.7533,153.23,0.75368,0.75374,0.75349,0.75351,157.28,False
'2018-05-25T12:03:00',0.75329,0.75343,0.75325,0.75343,167.38,0.75351,0.75362,0.75345,0.7536,168.79,True
'2018-05-25T12:04:00',0.75341,0.7536,0.75336,0.7536,149.19,0.7536,0.75382,0.75359,0.75382,172.4,True
'2018-05-25T12:05:00',0.75361,0.75374,0.7536,0.75368,135.19,0.75381,0.75394,0.75381,0.7539,148.62,False
'2018-05-25T12:06:00',0.75368,0.75368,0.75355,0.75365,80.43,0.7539,0.7539,0.75375,0.75384,78.37,False
'2018-05-25T12:07:00',0.75366,0.75366,0.75351,0.75355,123.14,0.75385,0.75385,0.75371,0.75376,105.62,False
'2018-05-25T12:08:00',0.75356,0.75356,0.75348,0.75351,126.62,0.75377,0.75377,0.75369,0.75372,87.75,False
'2018-05-25T12:09:00',0.75351,0.75356,0.75344,0.7535,104.77,0.75372,0.75374,0.75364,0.7537,84.61,True
'2018-05-25T12:10:00',0.75351,0.75356,0.75348,0.75348,60.57,0.75372,0.75377,0.7537,0.75371,58.49,False
'2018-05-25T12:11:00',0.75348,0.75355,0.75345,0.75345,137.13,0.75371,0.75376,0.75364,0.75364,150.9,True
'2018-05-25T12:12:00',0.7534,0.7536,0.75337,0.75359,156.68,0.75361,0.75381,0.75358,0.75379,173.22,False
'2018-05-25T12:13:00',0.75358,0.7536,0.75345,0.75345,149.76,0.75379,0.75379,0.75366,0.75367,191.64,False
'2018-05-25T12:14:00',0.75344,0.75347,0.75342,0.75345,83.51,0.75367,0.75368,0.75363,0.75367,90.44,False
'2018-05-25T12:15:00',0.75345,0.75345,0.75325,0.7534,122.59,0.75366,0.75366,0.75346,0.7536,110.33,False
'2018-05-25T12:16:00',0.75337,0.75345,0.75326,0.75328,103.74,0.7536,0.75363,0.75346,0.7535,99.19,False
'2018-05-25T12:17:00',0.75328,0.75333,0.75316,0.75316,113.22,0.7535,0.75353,0.75335,0.75339,126.42,False
'2018-05-25T12:18:00',0.75316,0.75318,0.753,0.753,132.13,0.75338,0.7534,0.75321,0.75321,94.51,False
'2018-05-25T12:19:00',0.753,0.7531,0.75297,0.75306,127.16,0.75321,0.75328,0.75319,0.75328,93.69,True
'2018-05-25T12:20:00',0.75306,0.75317,0.75306,0.75311,128.06,0.75328,0.75338,0.75328,0.75333,160.12,False
'2018-05-25T12:21:00',0.75311,0.75316,0.75307,0.75315,84.51,0.75333,0.75338,0.7533,0.75337,118.1,True
'2018-05-25T12:22:00',0.75315,0.75316,0.75306,0.75306,70.26,0.75336,0.75339,0.75327,0.75327,67.2,False
'2018-05-25T12:23:00',0.7531,0.75315,0.75299,0.753,77.92,0.75327,0.75331,0.75317,0.75319,65.53,False
'2018-05-25T12:24:00',0.753,0.75304,0.75295,0.753,93.54,0.7532,0.75325,0.75316,0.75318,116.91,False
'2018-05-25T12:25:00',0.75299,0.753,0.7526,0.7527,210.67,0.75318,0.7532,0.7528,0.7529,211.64,False
'2018-05-25T12:26:00',0.75268,0.75275,0.75259,0.7526,207.82,0.75289,0.75294,0.75279,0.75283,240.34,False
'2018-05-25T12:27:00',0.75265,0.75265,0.75239,0.75239,175.77,0.75283,0.75286,0.75257,0.75257,217.08,False
'2018-05-25T12:28:00',0.7524,0.7524,0.75226,0.7524,161.21,0.75257,0.75262,0.75248,0.75261,210.36,True
'2018-05-25T12:29:00',0.7524,0.75245,0.75228,0.7523,118.76,0.75261,0.75265,0.7525,0.75251,136.43,False
'2018-05-25T12:30:00',0.75228,0.7524,0.75217,0.7522,157.38,0.7525,0.75261,0.75236,0.7524,171.98,False
'2018-05-25T12:31:00',0.75219,0.75228,0.75211,0.75221,193.81,0.7524,0.7525,0.75233,0.75243,192.11,False
'2018-05-25T12:32:00',0.75221,0.75225,0.75213,0.75216,113.66,0.75243,0.75245,0.75234,0.75235,100.44,True
'2018-05-25T12:33:00',0.75216,0.75229,0.75214,0.75226,67.91,0.75235,0.75248,0.75235,0.75245,60.19,False
'2018-05-25T12:34:00',0.75224,0.75224,0.75214,0.75222,88.35,0.75243,0.75243,0.75234,0.7524,135.16,False
'2018-05-25T12:35:00',0.75222,0.75222,0.7521,0.75211,43.97,0.7524,0.7524,0.75228,0.75228,71.97,True
'2018-05-25T12:36:00',0.75209,0.75228,0.75208,0.75228,94.49,0.75228,0.75246,0.75225,0.75246,114.59,True
'2018-05-25T12:37:00',0.7523,0.75231,0.75211,0.75211,116.3,0.75247,0.7525,0.75232,0.75232,148.31,False
'2018-05-25T12:38:00',0.7521,0.75211,0.75199,0.75199,86.24,0.75232,0.75232,0.75221,0.75221,134.24,True
'2018-05-25T12:39:00',0.752,0.75214,0.75198,0.75211,135.62,0.75222,0.75234,0.7522,0.75231,153.06,True
'2018-05-25T12:40:00',0.75212,0.75215,0.75208,0.75209,104.07,0.75232,0.75234,0.75228,0.75228,158.15,True
'2018-05-25T12:41:00',0.75209,0.75215,0.75204,0.75212,106.67,0.75228,0.75235,0.75225,0.75235,135.52,True
'2018-05-25T12:42:00',0.75212,0.75216,0.75202,0.75211,82.23,0.75235,0.75236,0.75223,0.7523,113.97,True
'2018-05-25T12:43:00',0.75211,0.75219,0.7521,0.75215,98.63,0.7523,0.75239,0.7523,0.75237,130.76,False
'2018-05-25T12:44:00',0.75214,0.75218,0.75208,0.7521,88.26,0.75237,0.7524,0.75227,0.75232,122.91,True
'2018-05-25T12:45:00',0.7521,0.75225,0.75208,0.75221,104.13,0.75232,0.75245,0.75228,0.75242,175.69,False
'2018-05-25T12:46:00',0.75221,0.75225,0.75214,0.75217,103.53,0.75243,0.75244,0.75235,0.75237,130.61,True
'2018-05-25T12:47:00',0.7522,0.75232,0.75209,0.75225,126.84,0.75237,0.75254,0.75228,0.75248,192.86,False
'2018-05-25T12:48:00',0.75227,0.7523,0.7522,0.75226,151.74,0.75248,0.7525,0.75241,0.75248,167.62,False
'2018-05-25T12:49:00',0.75226,0.7523,0.75225,0.75226,60.13,0.75248,0.7525,0.75247,0.75248,79.68,True
'2018-05-25T12:50:00',0.75227,0.75235,0.75223,0.75235,90.98,0.75246,0.75257,0.75243,0.75257,108.23,False
'2018-05-25T12:51:00',0.75234,0.75235,0.75224,0.75226,149.76,0.75255,0.75255,0.75247,0.75248,152.71,False
'2018-05-25T12:52:00',0.75226,0.7523,0.75222,0.75225,98.89,0.75247,0.75252,0.75243,0.75248,128.19,False
'2018-05-25T12:53:00',0.75225,0.7523,0.75221,0.75225,148.42,0.75248,0.75252,0.75242,0.75246,140.17,False
'2018-05-25T12:54:00',0.7523,0.7523,0.75204,0.75204,144.63,0.75248,0.75248,0.75225,0.75226,175.04,False
'2018-05-25T12:55:00',0.75205,0.7522,0.75201,0.75218,161.23,0.75227,0.75239,0.75223,0.75239,195.16,True
'2018-05-25T12:56:00',0.75216,0.75228,0.75216,0.75225,194.05,0.75239,0.75247,0.75239,0.75245,151.83,True
'2018-05-25T12:57:00',0.75225,0.75236,0.75217,0.75219,209.93,0.75245,0.75255,0.75238,0.7524,187.44,True
'2018-05-25T12:58:00',0.75224,0.75239,0.75215,0.7522,178.19,0.75243,0.75259,0.75233,0.75238,134.55,False
'2018-05-25T12:59:00',0.75221,0.75222,0.75198,0.7521,236.3,0.75238,0.75243,0.7522,0.7523,195.14,False
'2018-05-25T13:00:00',0.75211,0.75217,0.75207,0.75212,155.57,0.75233,0.75238,0.75225,0.75234,138.99,True
'2018-05-25T13:01:00',0.75214,0.75226,0.75212,0.75226,130.71,0.75235,0.75248,0.75232,0.75248,114.73,True
'2018-05-25T13:02:00',0.75227,0.75236,0.7522,0.75232,157.72,0.7525,0.75256,0.75242,0.75254,165.3,True
'2018-05-25T13:03:00',0.75231,0.7524,0.75222,0.75225,137.69,0.75252,0.7526,0.75242,0.75243,172.39,False
'2018-05-25T13:04:00',0.75221,0.75237,0.75219,0.75229,177.47,0.75243,0.75256,0.75241,0.75249,200.02,False
'2018-05-25T13:05:00',0.75228,0.75229,0.75215,0.75215,91.66,0.75248,0.75249,0.75233,0.75233,71.02,False
'2018-05-25T13:06:00',0.75212,0.75215,0.75204,0.75206,171.58,0.75229,0.75233,0.75224,0.75225,118.65,True
'2018-05-25T13:07:00',0.75207,0.7522,0.75201,0.7522,175.62,0.75226,0.75238,0.75222,0.75238,136.66,True
'2018-05-25T13:08:00',0.75222,0.75226,0.75211,0.75211,150.46,0.75241,0.75244,0.75231,0.75231,120.87,False
'2018-05-25T13:09:00',0.75211,0.75215,0.7519,0.75197,216.45,0.75233,0.75234,0.7521,0.75216,184.66,False
'2018-05-25T13:10:00',0.75196,0.7521,0.75177,0.75179,235.56,0.75216,0.75233,0.75199,0.752,204.25,False
'2018-05-25T13:11:00',0.75178,0.75183,0.7516,0.75161,163.12,0.75199,0.75203,0.7518,0.75183,155.6,False
'2018-05-25T13:12:00',0.75162,0.7517,0.75159,0.75164,177.57,0.7518,0.7519,0.7518,0.75181,136.48,True
'2018-05-25T13:13:00',0.75162,0.75171,0.75161,0.75167,143.23,0.75181,0.75189,0.75179,0.75185,93.77,True
'2018-05-25T13:14:00',0.75166,0.75192,0.75164,0.75192,152.73,0.75183,0.75214,0.75182,0.75214,113.31,False
'2018-05-25T13:15:00',0.75192,0.75192,0.75159,0.7516,227.32,0.75212,0.75212,0.75179,0.7518,187.22,False
'2018-05-25T13:16:00',0.7516,0.75171,0.75147,0.75147,179.06,0.7518,0.75192,0.75165,0.7517,158.18,False
'2018-05-25T13:17:00',0.7515,0.75162,0.75146,0.75146,157.41,0.7517,0.75181,0.75165,0.75167,147.49,False
'2018-05-25T13:18:00',0.75145,0.75158,0.75145,0.7515,210.47,0.75167,0.75179,0.75165,0.75171,155.93,False
'2018-05-25T13:19:00',0.7515,0.75151,0.7514,0.75143,134.91,0.75171,0.75171,0.75157,0.75161,95.29,True
'2018-05-25T13:20:00',0.7514,0.75153,0.75134,0.75153,205.8,0.75158,0.75171,0.75153,0.7517,142.49,True
'2018-05-25T13:21:00',0.75152,0.75155,0.75143,0.75144,100.36,0.7517,0.75172,0.75162,0.75162,70.75,False
'2018-05-25T13:22:00',0.75141,0.75152,0.75138,0.75152,131.25,0.75162,0.75169,0.75156,0.75168,96.37,True
'2018-05-25T13:23:00',0.75152,0.75156,0.75144,0.7515,128.64,0.75169,0.75175,0.75165,0.7517,103.99,False
'2018-05-25T13:24:00',0.7515,0.75152,0.75138,0.75142,139.3,0.75169,0.75172,0.7516,0.75163,90.38,False
'2018-05-25T13:25:00',0.75142,0.7515,0.75139,0.75143,138.17,0.75163,0.75172,0.7516,0.75164,137.55,True
'2018-05-25T13:26:00',0.75146,0.75154,0.7514,0.75154,175.37,0.75165,0.75175,0.7516,0.75175,160.62,True
'2018-05-25T13:27:00',0.75152,0.7517,0.75152,0.75168,129.86,0.75174,0.75191,0.75173,0.7519,151.46,True
'2018-05-25T13:28:00',0.75167,0.75173,0.75165,0.75165,126.08,0.75191,0.75194,0.75185,0.75187,125.11,True
'2018-05-25T13:29:00',0.75165,0.75175,0.75164,0.75175,107.7,0.75187,0.75197,0.75185,0.75197,105.34,False
'2018-05-25T13:30:00',0.75175,0.75175,0.75157,0.75162,171.75,0.75197,0.75197,0.75179,0.75183,142.25,False
'2018-05-25T13:31:00',0.7516,0.7516,0.75132,0.75138,152.95,0.75181,0.75181,0.75155,0.7516,147.08,False
'2018-05-25T13:32:00',0.75138,0.75141,0.75127,0.75132,121.13,0.7516,0.75163,0.75148,0.75151,153.21,True
'2018-05-25T13:33:00',0.75131,0.75155,0.75124,0.75151,128.66,0.7515,0.75177,0.75144,0.75173,139.12,True
'2018-05-25T13:34:00',0.75151,0.75156,0.75147,0.75155,91.58,0.75173,0.75176,0.7517,0.75176,90.89,True
'2018-05-25T13:35:00',0.75155,0.75158,0.75146,0.75155,139.05,0.75177,0.7518,0.75168,0.75175,134.07,True
'2018-05-25T13:36:00',0.75155,0.7516,0.75147,0.75147,159.01,0.75175,0.75182,0.75168,0.75168,179.13,False
'2018-05-25T13:37:00',0.75147,0.7515,0.75139,0.75145,111.01,0.75168,0.75171,0.7516,0.75166,101.6,False
'2018-05-25T13:38:00',0.75145,0.7515,0.75137,0.75137,86.17,0.75166,0.75168,0.75158,0.75158,81.63,False
'2018-05-25T13:39:00',0.75137,0.7514,0.75129,0.75129,69.7,0.75158,0.75162,0.7515,0.7515,73.38,False
'2018-05-25T13:40:00',0.75129,0.75129,0.75107,0.7511,120.75,0.7515,0.7515,0.75126,0.75131,105.15,False
'2018-05-25T13:41:00',0.7511,0.75115,0.75104,0.75106,150.08,0.75129,0.75136,0.75122,0.75126,113.85,False
'2018-05-25T13:42:00',0.75106,0.7511,0.75105,0.7511,105.15,0.75126,0.75129,0.75124,0.75127,107.76,True
'2018-05-25T13:43:00',0.7511,0.75116,0.75101,0.7511,131.81,0.75127,0.75136,0.75122,0.75127,106.45,False
'2018-05-25T13:44:00',0.7511,0.7511,0.75094,0.75099,154.82,0.75126,0.75128,0.75115,0.75118,161.6,True
'2018-05-25T13:45:00',0.75099,0.7511,0.75089,0.7511,169.56,0.75117,0.75131,0.75109,0.75131,243.31,True
'2018-05-25T13:46:00',0.75107,0.7512,0.75103,0.7512,145.26,0.75129,0.75142,0.75124,0.75141,191.18,True
'2018-05-25T13:47:00',0.7512,0.7514,0.75115,0.75135,193.34,0.75141,0.75161,0.75135,0.75154,219.54,False
'2018-05-25T13:48:00',0.75138,0.7514,0.75123,0.7513,190.14,0.75157,0.75159,0.75143,0.7515,210.08,True
'2018-05-25T13:49:00',0.7513,0.75186,0.75127,0.7517,303.25,0.7515,0.75208,0.75147,0.75193,304.25,True
'2018-05-25T13:50:00',0.7517,0.75196,0.75165,0.75172,368.68,0.7519,0.75218,0.75184,0.75191,319.39,False
'2018-05-25T13:51:00',0.7517,0.75185,0.75169,0.75183,237.12,0.75189,0.75207,0.75188,0.75205,241.2,False
'2018-05-25T13:52:00',0.75183,0.75183,0.75165,0.75174,254.01,0.75201,0.75201,0.75183,0.75192,188.0,True
'2018-05-25T13:53:00',0.75174,0.75188,0.75169,0.75187,207.82,0.75194,0.75209,0.7519,0.75209,192.77,True
'2018-05-25T13:54:00',0.75187,0.75193,0.75178,0.75186,145.59,0.75209,0.75212,0.75199,0.75207,184.83,True
'2018-05-25T13:55:00',0.75188,0.7521,0.75187,0.75197,152.15,0.75208,0.75229,0.75207,0.75218,166.53,False
'2018-05-25T13:56:00',0.752,0.75203,0.75189,0.75193,154.21,0.7522,0.75224,0.7521,0.75213,138.0,True
'2018-05-25T13:57:00',0.75193,0.75218,0.75192,0.75205,189.43,0.7521,0.75235,0.7521,0.75224,148.93,False
'2018-05-25T13:58:00',0.75205,0.75207,0.75184,0.752,173.03,0.75223,0.75225,0.75203,0.75219,183.45,False
'2018-05-25T13:59:00',0.752,0.75205,0.75188,0.7519,174.73,0.75218,0.75224,0.75209,0.75211,154.62,False
'2018-05-25T14:00:00',0.7519,0.75202,0.75181,0.75196,224.06,0.75211,0.75224,0.75203,0.75218,245.02,True
'2018-05-25T14:01:00',0.75197,0.75207,0.75193,0.752,163.18,0.75219,0.75229,0.75213,0.7522,225.96,False
'2018-05-25T14:02:00',0.752,0.75205,0.75192,0.75202,220.31,0.7522,0.75226,0.75213,0.75224,225.96,False
'2018-05-25T14:03:00',0.75202,0.75205,0.75192,0.75192,186.05,0.75224,0.75225,0.75213,0.75213,175.07,True
'2018-05-25T14:04:00',0.75194,0.75207,0.75185,0.752,240.53,0.75213,0.75229,0.75205,0.75219,226.41,False
'2018-05-25T14:05:00',0.75198,0.75205,0.75189,0.75189,149.59,0.75218,0.75226,0.75208,0.75208,156.83,False
'2018-05-25T14:06:00',0.75185,0.75201,0.75185,0.75195,190.96,0.75205,0.75223,0.75203,0.75214,211.73,False
'2018-05-25T14:07:00',0.75192,0.75201,0.7519,0.75191,162.14,0.75214,0.75221,0.7521,0.75213,168.41,False
'2018-05-25T14:08:00',0.75195,0.75197,0.75185,0.7519,149.1,0.75211,0.75216,0.75204,0.75212,174.35,False
'2018-05-25T14:09:00',0.75189,0.75193,0.7517,0.75177,146.09,0.75211,0.75214,0.75189,0.75199,178.02,False
'2018-05-25T14:10:00',0.75177,0.75181,0.75153,0.75155,181.81,0.75198,0.75201,0.75175,0.75176,211.97,False
'2018-05-25T14:11:00',0.75155,0.7516,0.75125,0.75132,198.7,0.75176,0.75181,0.75145,0.7515,222.93,False
'2018-05-25T14:12:00',0.75131,0.75149,0.75119,0.75136,140.02,0.75152,0.75168,0.7514,0.75155,157.89,False
'2018-05-25T14:13:00',0.75134,0.75139,0.75128,0.75139,116.96,0.75155,0.75161,0.7515,0.75161,140.03,True
'2018-05-25T14:14:00',0.75141,0.7516,0.75133,0.75151,185.28,0.75163,0.75177,0.75154,0.75173,232.43,False
'2018-05-25T14:15:00',0.75155,0.75155,0.75144,0.75145,118.16,0.75172,0.75172,0.75165,0.75165,188.25,True
'2018-05-25T14:16:00',0.75144,0.75168,0.75139,0.75167,141.09,0.75165,0.75187,0.75159,0.75186,172.48,True
'2018-05-25T14:17:00',0.75166,0.7517,0.75155,0.75158,140.43,0.75186,0.7519,0.75177,0.75179,166.27,False
'2018-05-25T14:18:00',0.75158,0.75164,0.75152,0.7516,129.68,0.75179,0.75185,0.75172,0.75178,178.56,False
'2018-05-25T14:19:00',0.7516,0.7516,0.75147,0.7515,153.98,0.75181,0.75181,0.75167,0.7517,173.61,True
'2018-05-25T14:20:00',0.75147,0.75161,0.75146,0.75155,178.77,0.75167,0.75181,0.75166,0.75174,206.02,False
'2018-05-25T14:21:00',0.75153,0.75153,0.75125,0.75126,153.92,0.75174,0.75174,0.75144,0.75147,139.85,False
'2018-05-25T14:22:00',0.75126,0.75142,0.75126,0.75136,95.12,0.75146,0.75162,0.75146,0.75153,106.76,True
'2018-05-25T14:23:00',0.75134,0.75148,0.75119,0.75148,154.37,0.75155,0.75168,0.75139,0.75168,142.19,True
'2018-05-25T14:24:00',0.75148,0.75148,0.75138,0.75147,124.47,0.75165,0.75169,0.75159,0.75166,141.68,True
'2018-05-25T14:25:00',0.75145,0.75151,0.7514,0.75144,126.56,0.75165,0.7517,0.7516,0.75165,141.73,True
'2018-05-25T14:26:00',0.75146,0.7516,0.75126,0.75136,123.4,0.75165,0.75182,0.75145,0.75155,165.22,False
'2018-05-25T14:27:00',0.75137,0.75137,0.75127,0.75127,82.99,0.75155,0.75156,0.75145,0.75146,96.69,True
'2018-05-25T14:28:00',0.7513,0.75139,0.7513,0.75139,116.1,0.75149,0.7516,0.75149,0.7516,136.83,True
'2018-05-25T14:29:00',0.7514,0.7515,0.75135,0.75147,120.95,0.7516,0.75171,0.75157,0.7517,148.32,True
'2018-05-25T14:30:00',0.75147,0.75155,0.75125,0.75131,224.24,0.75169,0.75177,0.75146,0.75153,188.87,False
'2018-05-25T14:31:00',0.75131,0.75153,0.75131,0.75149,141.76,0.75153,0.75175,0.75153,0.75171,139.73,True
'2018-05-25T14:32:00',0.75149,0.75155,0.75139,0.75139,122.79,0.75171,0.75175,0.75158,0.75158,103.28,False
'2018-05-25T14:33:00',0.7514,0.75145,0.75126,0.75128,180.91,0.75157,0.75164,0.75146,0.75146,143.23,True
'2018-05-25T14:34:00',0.75126,0.75157,0.7512,0.75152,150.49,0.75146,0.75177,0.75138,0.75173,114.0,False
'2018-05-25T14:35:00',0.75154,0.75155,0.75137,0.7514,192.24,0.75175,0.75175,0.75157,0.7516,191.5,True
'2018-05-25T14:36:00',0.7514,0.75155,0.75129,0.75145,192.07,0.75158,0.75177,0.7515,0.75165,217.22,False
'2018-05-25T14:37:00',0.75145,0.75145,0.75123,0.75125,168.19,0.75165,0.75165,0.75145,0.75147,172.65,True
'2018-05-25T14:38:00',0.75123,0.75149,0.75123,0.75149,114.89,0.75145,0.75168,0.75145,0.75167,140.25,True
'2018-05-25T14:39:00',0.75149,0.7517,0.75149,0.7517,136.0,0.75167,0.75191,0.75167,0.75191,136.15,True
'2018-05-25T14:40:00',0.7517,0.75188,0.75164,0.75166,143.23,0.75191,0.75206,0.75185,0.75187,153.65,False
'2018-05-25T14:41:00',0.7517,0.75176,0.75151,0.75158,145.74,0.7519,0.75196,0.75171,0.7518,172.37,False
'2018-05-25T14:42:00',0.75157,0.75167,0.7513,0.7513,152.72,0.75178,0.75188,0.75153,0.75153,191.21,False
'2018-05-25T14:43:00',0.75135,0.75155,0.75135,0.75153,87.08,0.75155,0.75176,0.75155,0.75175,103.72,True
'2018-05-25T14:44:00',0.75153,0.75162,0.75142,0.75145,142.33,0.75174,0.75183,0.75164,0.75165,194.74,False
'2018-05-25T14:45:00',0.75146,0.75147,0.75137,0.75141,128.93,0.75166,0.75169,0.75158,0.7516,131.36,False
'2018-05-25T14:46:00',0.7514,0.75145,0.75127,0.75142,135.73,0.7516,0.75165,0.75148,0.75162,158.68,True
'2018-05-25T14:47:00',0.75142,0.75152,0.75126,0.75151,116.98,0.75162,0.75171,0.75147,0.75171,121.63,True
'2018-05-25T14:48:00',0.75151,0.75155,0.75141,0.7515,163.18,0.75173,0.75174,0.75163,0.75173,191.37,False
'2018-05-25T14:49:00',0.7515,0.7515,0.75132,0.75145,167.84,0.7517,0.7517,0.75152,0.75164,194.66,True
'2018-05-25T14:50:00',0.75143,0.75156,0.75141,0.75156,109.99,0.75163,0.75175,0.75163,0.75174,125.01,True
'2018-05-25T14:51:00',0.75155,0.75158,0.75148,0.75151,105.75,0.75175,0.75175,0.75166,0.7517,138.61,True
'2018-05-25T14:52:00',0.75152,0.75161,0.75151,0.75156,114.75,0.75171,0.75177,0.75169,0.75173,127.2,True
'2018-05-25T14:53:00',0.75157,0.75165,0.7515,0.75155,225.03,0.75173,0.75184,0.75171,0.75175,236.88,False
'2018-05-25T14:54:00',0.75155,0.7516,0.75138,0.7515,282.07,0.75173,0.75178,0.75157,0.75168,269.88,False
'2018-05-25T14:55:00',0.75145,0.75147,0.75123,0.75134,208.85,0.75165,0.75168,0.75145,0.75156,205.6,False
'2018-05-25T14:56:00',0.75135,0.75144,0.75124,0.75127,170.49,0.75156,0.75164,0.75144,0.75147,169.86,False
'2018-05-25T14:57:00',0.75128,0.75128,0.75111,0.75111,195.45,0.75147,0.75148,0.75133,0.75133,208.49,True
'2018-05-25T14:58:00',0.75111,0.75131,0.75106,0.75126,171.05,0.75133,0.75151,0.75125,0.75148,215.5,True
'2018-05-25T14:59:00',0.75129,0.75135,0.75117,0.75135,156.63,0.75148,0.75156,0.75137,0.75153,192.57,True
'2018-05-25T15:00:00',0.7513,0.75141,0.75097,0.751,202.47,0.75153,0.75159,0.75117,0.7512,241.51,False
'2018-05-25T15:01:00',0.751,0.751,0.75079,0.75085,196.12,0.7512,0.75122,0.75101,0.75104,239.33,False
'2018-05-25T15:02:00',0.75085,0.75095,0.75082,0.75087,149.21,0.75105,0.75119,0.75104,0.75107,162.66,True
'2018-05-25T15:03:00',0.75089,0.751,0.75082,0.75088,174.17,0.75107,0.75117,0.751,0.75107,135.04,False
'2018-05-25T15:04:00',0.75085,0.75085,0.75071,0.75077,193.69,0.75105,0.75105,0.75093,0.75098,200.55,True
'2018-05-25T15:05:00',0.75077,0.75086,0.75065,0.75085,129.95,0.75098,0.75107,0.75085,0.75104,153.64,True
'2018-05-25T15:06:00',0.75086,0.75106,0.75072,0.75073,219.2,0.75104,0.75128,0.75092,0.75092,204.96,False
'2018-05-25T15:07:00',0.75073,0.75078,0.75039,0.75049,195.79,0.75092,0.75098,0.7506,0.7507,207.53,False
'2018-05-25T15:08:00',0.7505,0.75057,0.75035,0.7504,171.58,0.7507,0.75078,0.75055,0.75062,195.85,False
'2018-05-25T15:09:00',0.75041,0.75052,0.75034,0.75049,196.75,0.75062,0.75073,0.75055,0.7507,201.24,True
'2018-05-25T15:10:00',0.75048,0.7506,0.75043,0.75057,180.64,0.75069,0.7508,0.75065,0.75078,181.94,True
'2018-05-25T15:11:00',0.75058,0.75072,0.7503,0.75032,215.81,0.7508,0.75095,0.75052,0.75054,195.54,False
'2018-05-25T15:12:00',0.75032,0.75066,0.75032,0.75051,181.0,0.75052,0.75087,0.75052,0.75073,218.35,True
'2018-05-25T15:13:00',0.75053,0.75072,0.7505,0.75062,202.16,0.75074,0.75092,0.75072,0.75082,271.03,True
'2018-05-25T15:14:00',0.75063,0.7508,0.75055,0.7508,192.96,0.75082,0.75101,0.75075,0.75101,238.38,True
'2018-05-25T15:15:00',0.75077,0.75085,0.75068,0.75076,258.36,0.751,0.75107,0.7509,0.75097,331.28,False
'2018-05-25T15:16:00',0.75076,0.7508,0.75054,0.75057,189.36,0.75097,0.75101,0.75074,0.75079,231.45,False
'2018-05-25T15:17:00',0.75057,0.75073,0.75051,0.75052,163.3,0.75079,0.75093,0.7507,0.7507,199.12,False
'2018-05-25T15:18:00',0.75051,0.75052,0.75032,0.75032,160.31,0.7507,0.75071,0.7505,0.75053,194.83,False
'2018-05-25T15:19:00',0.75032,0.75048,0.75031,0.75042,240.55,0.75053,0.7507,0.7505,0.7506,230.92,False
'2018-05-25T15:20:00',0.75041,0.75042,0.7503,0.75036,192.85,0.75061,0.75063,0.7505,0.75055,180.38,True
'2018-05-25T15:21:00',0.75036,0.75058,0.75035,0.75039,238.72,0.75057,0.75079,0.75055,0.75059,245.91,True
'2018-05-25T15:22:00',0.7504,0.75071,0.75036,0.75067,221.39,0.7506,0.75092,0.75055,0.75088,199.46,True
'2018-05-25T15:23:00',0.75067,0.75088,0.75047,0.75088,166.3,0.75088,0.75109,0.7507,0.75109,193.22,True
'2018-05-25T15:24:00',0.75085,0.75115,0.7506,0.75066,265.63,0.75109,0.75136,0.75081,0.75088,294.84,False
'2018-05-25T15:25:00',0.7507,0.7507,0.7503,0.75058,264.76,0.7509,0.75092,0.7505,0.75079,283.03,False
'2018-05-25T15:26:00',0.75058,0.75067,0.75045,0.75059,229.89,0.75078,0.75087,0.75063,0.75079,216.74,True
'2018-05-25T15:27:00',0.75057,0.75073,0.75019,0.75019,202.55,0.75077,0.75092,0.7504,0.7504,216.76,False
'2018-05-25T15:28:00',0.75018,0.75025,0.74991,0.75004,269.49,0.7504,0.75045,0.75012,0.75025,304.74,False
'2018-05-25T15:29:00',0.75002,0.75006,0.74982,0.74988,318.97,0.75024,0.75027,0.75004,0.75009,255.91,False
'2018-05-25T15:30:00',0.74988,0.75005,0.74984,0.75005,253.27,0.75009,0.75025,0.75004,0.75023,260.93,True
'2018-05-25T15:31:00',0.75005,0.75031,0.75005,0.75025,210.8,0.75026,0.75052,0.75026,0.75046,195.77,False
'2018-05-25T15:32:00',0.7503,0.7503,0.74985,0.74987,231.97,0.75046,0.75048,0.75007,0.75008,233.88,False
'2018-05-25T15:33:00',0.7499,0.75,0.74978,0.75,240.63,0.75009,0.75019,0.74999,0.75019,251.86,True
'2018-05-25T15:34:00',0.74996,0.75002,0.7498,0.74981,237.04,0.75017,0.75024,0.75,0.75002,234.78,False
'2018-05-25T15:35:00',0.74981,0.74985,0.74954,0.74956,241.52,0.75002,0.75007,0.74975,0.74977,268.46,False
'2018-05-25T15:36:00',0.7496,0.74967,0.74936,0.74936,235.89,0.74978,0.74988,0.74957,0.74957,224.72,False
'2018-05-25T15:37:00',0.74935,0.74941,0.74909,0.74909,201.12,0.74956,0.74961,0.74928,0.74928,214.61,False
'2018-05-25T15:38:00',0.74909,0.74925,0.74906,0.74912,206.54,0.7493,0.74946,0.74926,0.74932,218.0,False
'2018-05-25T15:39:00',0.74914,0.74915,0.74885,0.74912,241.06,0.74932,0.74937,0.74905,0.74933,294.95,False
'2018-05-25T15:40:00',0.74912,0.74915,0.74894,0.749,200.98,0.74933,0.74935,0.74915,0.74917,241.66,False
'2018-05-25T15:41:00',0.74896,0.74902,0.74889,0.749,170.74,0.74917,0.74923,0.74908,0.74922,141.26,True
'2018-05-25T15:42:00',0.749,0.74912,0.74879,0.74883,165.79,0.74921,0.74932,0.749,0.74903,150.59,False
'2018-05-25T15:43:00',0.74883,0.7489,0.74843,0.74843,239.76,0.749,0.7491,0.74863,0.74865,224.65,False
'2018-05-25T15:44:00',0.74841,0.74851,0.74835,0.74835,235.37,0.74863,0.74873,0.74855,0.74856,222.39,False
'2018-05-25T15:45:00',0.74836,0.7484,0.74814,0.74824,269.14,0.74856,0.74861,0.74834,0.74845,229.69,False
'2018-05-25T15:46:00',0.74824,0.74838,0.74818,0.74838,238.43,0.74846,0.74859,0.74839,0.74859,214.11,True
'2018-05-25T15:47:00',0.74838,0.74855,0.74822,0.74823,189.21,0.74858,0.74875,0.74841,0.74844,182.34,False
'2018-05-25T15:48:00',0.74822,0.74827,0.74816,0.74819,182.78,0.74843,0.74849,0.74837,0.74841,189.5,True
'2018-05-25T15:49:00',0.7482,0.74835,0.7482,0.7483,178.12,0.74842,0.74856,0.74842,0.7485,207.26,True
'2018-05-25T15:50:00',0.7483,0.74839,0.74819,0.74827,188.42,0.74849,0.74859,0.74838,0.74846,198.96,False
'2018-05-25T15:51:00',0.74827,0.74836,0.74803,0.74811,164.92,0.74846,0.74853,0.74822,0.7483,139.46,False
'2018-05-25T15:52:00',0.74811,0.74822,0.74805,0.74815,162.53,0.74828,0.74842,0.74824,0.74834,154.47,False
'2018-05-25T15:53:00',0.74814,0.74814,0.74781,0.748,213.97,0.74832,0.74834,0.74802,0.74819,246.0,True
'2018-05-25T15:54:00',0.74801,0.74818,0.748,0.74805,190.25,0.74821,0.74839,0.74821,0.74826,166.25,False
'2018-05-25T15:55:00',0.74805,0.74808,0.7479,0.748,181.39,0.74826,0.7483,0.74811,0.74821,208.47,True
'2018-05-25T15:56:00',0.74799,0.74826,0.74799,0.74821,107.07,0.74821,0.74845,0.7482,0.74842,120.76,False
'2018-05-25T15:57:00',0.74821,0.74822,0.7481,0.74817,101.48,0.74842,0.74842,0.74831,0.74839,99.35,False
'2018-05-25T15:58:00',0.74817,0.74821,0.74807,0.74808,100.34,0.74838,0.74839,0.74825,0.74827,85.98,False
'2018-05-25T15:59:00',0.74808,0.74813,0.74801,0.74813,136.44,0.74827,0.7484,0.74822,0.7484,164.3,True
'2018-05-25T16:00:00',0.74813,0.74839,0.74805,0.74835,178.1,0.7484,0.74859,0.74821,0.7485,171.14,False
'2018-05-25T16:01:00',0.74835,0.74836,0.74814,0.74814,137.97,0.74855,0.74855,0.7483,0.7483,150.37,True
'2018-05-25T16:02:00',0.74813,0.74843,0.74807,0.7482,189.78,0.7483,0.74863,0.74824,0.74838,202.67,False
'2018-05-25T16:03:00',0.74816,0.74833,0.74802,0.74833,208.8,0.74833,0.74852,0.74821,0.7485,280.92,True
'2018-05-25T16:04:00',0.74834,0.74851,0.74825,0.74838,245.66,0.74851,0.7487,0.74846,0.74859,237.84,False
'2018-05-25T16:05:00',0.74837,0.74837,0.74817,0.74823,231.72,0.74859,0.74859,0.74838,0.7484,201.24,False
'2018-05-25T16:06:00',0.74817,0.74833,0.74813,0.74832,171.67,0.74837,0.74855,0.74833,0.74854,156.22,True
'2018-05-25T16:07:00',0.74833,0.74854,0.74832,0.74841,222.82,0.74855,0.74874,0.74854,0.74861,191.23,True
'2018-05-25T16:08:00',0.7484,0.74863,0.74838,0.74852,169.21,0.74859,0.74884,0.74857,0.74873,215.27,True
'2018-05-25T16:09:00',0.74852,0.74867,0.74852,0.74866,142.51,0.74874,0.74887,0.74873,0.74884,159.48,False
'2018-05-25T16:10:00',0.74865,0.74865,0.74848,0.74865,173.79,0.74885,0.74887,0.7487,0.74886,177.82,True
'2018-05-25T16:11:00',0.74865,0.74873,0.7486,0.7487,142.62,0.74887,0.74894,0.7488,0.74892,115.77,True
'2018-05-25T16:12:00',0.74871,0.74879,0.74869,0.74876,158.71,0.74892,0.749,0.7489,0.74898,165.09,True
'2018-05-25T16:13:00',0.74876,0.74881,0.7487,0.74877,128.72,0.74897,0.74902,0.74891,0.74898,147.13,True
'2018-05-25T16:14:00',0.74876,0.74901,0.74876,0.74893,212.31,0.74897,0.7492,0.74897,0.74915,288.02,True
'2018-05-25T16:15:00',0.74895,0.74929,0.74894,0.74928,146.48,0.74916,0.74948,0.74915,0.74948,183.03,True
'2018-05-25T16:16:00',0.74927,0.74951,0.74914,0.74949,250.56,0.74948,0.74974,0.74936,0.7497,271.72,False
'2018-05-25T16:17:00',0.74949,0.74952,0.74925,0.74938,218.09,0.74969,0.74972,0.74946,0.74958,284.21,False
'2018-05-25T16:18:00',0.74937,0.74941,0.74912,0.74932,233.67,0.74959,0.7496,0.74932,0.74953,250.32,True
'2018-05-25T16:19:00',0.74931,0.74944,0.74924,0.7494,220.56,0.74951,0.74965,0.74946,0.7496,221.37,False
'2018-05-25T16:20:00',0.7494,0.7494,0.74915,0.74917,160.14,0.74961,0.74961,0.74936,0.74937,173.82,False
'2018-05-25T16:21:00',0.74915,0.74915,0.74898,0.74899,182.92,0.74937,0.74937,0.7492,0.74921,145.6,False
'2018-05-25T16:22:00',0.74899,0.74906,0.74892,0.74898,154.48,0.74921,0.74928,0.74913,0.7492,120.39,True
'2018-05-25T16:23:00',0.74898,0.74912,0.74897,0.74908,192.99,0.74919,0.74934,0.74918,0.74929,177.24,True
'2018-05-25T16:24:00',0.74908,0.74923,0.74906,0.74916,122.51,0.74927,0.74944,0.74927,0.74935,138.99,True
'2018-05-25T16:25:00',0.74916,0.7494,0.74916,0.74939,119.56,0.74933,0.74957,0.74933,0.74956,112.59,True
'2018-05-25T16:26:00',0.74939,0.74943,0.74925,0.74929,156.47,0.74958,0.74962,0.74943,0.74949,156.49,False
'2018-05-25T16:27:00',0.7493,0.74938,0.74927,0.74935,163.08,0.74951,0.74959,0.74949,0.74956,188.54,True
'2018-05-25T16:28:00',0.74938,0.74947,0.74934,0.74937,151.98,0.74958,0.74968,0.74955,0.74958,187.16,False
'2018-05-25T16:29:00',0.74937,0.74945,0.7493,0.7494,133.5,0.74957,0.74963,0.74951,0.7496,161.52,True
'2018-05-25T16:30:00',0.7494,0.74965,0.74938,0.74963,172.19,0.74959,0.74986,0.74958,0.74985,200.2,True
'2018-05-25T16:31:00',0.74966,0.74968,0.74953,0.74955,160.98,0.74986,0.74988,0.74972,0.74974,176.91,True
'2018-05-25T16:32:00',0.74955,0.7497,0.74947,0.74966,122.87,0.74974,0.74992,0.74965,0.74985,162.96,False
'2018-05-25T16:33:00',0.74965,0.74966,0.74946,0.74952,124.86,0.74981,0.74984,0.74964,0.74973,169.98,False
'2018-05-25T16:34:00',0.74953,0.74953,0.7492,0.74932,172.7,0.74974,0.74974,0.74942,0.74953,186.26,False
'2018-05-25T16:35:00',0.74935,0.74946,0.7493,0.74946,154.3,0.74954,0.74968,0.74951,0.74968,177.65,True
'2018-05-25T16:36:00',0.74946,0.74962,0.74944,0.74959,164.86,0.74968,0.74982,0.74965,0.7498,143.55,True
'2018-05-25T16:37:00',0.74962,0.74965,0.74955,0.74956,153.52,0.74984,0.74987,0.74976,0.74976,181.88,False
'2018-05-25T16:38:00',0.74954,0.74965,0.74946,0.74958,176.69,0.74977,0.74985,0.74967,0.74979,148.31,False
'2018-05-25T16:39:00',0.74959,0.74965,0.74953,0.7496,117.98,0.74977,0.74984,0.74973,0.74982,130.11,True
'2018-05-25T16:40:00',0.7496,0.74968,0.74952,0.7496,133.04,0.74982,0.74989,0.74973,0.74979,135.89,True
'2018-05-25T16:41:00',0.7496,0.74976,0.74958,0.74974,161.63,0.74979,0.74998,0.74978,0.74996,207.92,True
'2018-05-25T16:42:00',0.74976,0.74983,0.74969,0.74983,140.06,0.74995,0.75005,0.7499,0.75004,146.56,True
'2018-05-25T16:43:00',0.74984,0.74984,0.74971,0.74982,159.19,0.75004,0.75005,0.7499,0.75002,140.86,True
'2018-05-25T16:44:00',0.74982,0.74995,0.74981,0.74986,156.49,0.75003,0.75015,0.75002,0.75007,146.64,False
'2018-05-25T16:45:00',0.74986,0.74986,0.74956,0.7496,199.7,0.75003,0.75006,0.74976,0.74978,183.75,False
'2018-05-25T16:46:00',0.7496,0.7497,0.74955,0.74961,123.91,0.7498,0.74988,0.74972,0.74979,118.48,False
'2018-05-25T16:47:00',0.74961,0.74962,0.74945,0.74945,159.49,0.7498,0.74982,0.74965,0.74966,136.35,False
'2018-05-25T16:48:00',0.74945,0.74959,0.74944,0.74945,124.49,0.74966,0.74978,0.74965,0.74966,118.8,False
'2018-05-25T16:49:00',0.74945,0.7495,0.7493,0.74932,125.38,0.74965,0.7497,0.74951,0.74955,134.1,False
'2018-05-25T16:50:00',0.74932,0.74945,0.74927,0.74944,173.5,0.74955,0.74965,0.74949,0.74965,201.44,False
'2018-05-25T16:51:00',0.74943,0.74943,0.74926,0.74927,156.24,0.74965,0.74965,0.74946,0.74946,151.45,False
'2018-05-25T16:52:00',0.74926,0.74927,0.74905,0.74908,196.58,0.74946,0.74946,0.74925,0.7493,197.45,False
'2018-05-25T16:53:00',0.74908,0.74922,0.749,0.7492,278.45,0.74929,0.74942,0.74921,0.74938,263.46,False
'2018-05-25T16:54:00',0.74919,0.74921,0.74908,0.74911,202.34,0.74939,0.74943,0.74928,0.74931,191.92,False
'2018-05-25T16:55:00',0.7491,0.7492,0.74907,0.74913,126.3,0.74931,0.74941,0.74928,0.74934,140.7,False
'2018-05-25T16:56:00',0.74913,0.74916,0.749,0.74904,176.83,0.74933,0.74936,0.74919,0.74925,189.49,False
'2018-05-25T16:57:00',0.74905,0.74916,0.74875,0.74875,223.58,0.74924,0.74934,0.74895,0.74895,280.43,False
'2018-05-25T16:58:00',0.74873,0.74875,0.74852,0.74856,171.46,0.74895,0.74895,0.74871,0.74876,189.95,False
'2018-05-25T16:59:00',0.74855,0.74872,0.74855,0.74869,172.69,0.74876,0.74893,0.74876,0.74887,211.46,True
'2018-05-25T17:00:00',0.74869,0.74873,0.74844,0.74858,195.64,0.74887,0.74893,0.74865,0.74877,261.6,True
'2018-05-25T17:01:00',0.74858,0.74882,0.74856,0.74869,192.8,0.74877,0.74902,0.74873,0.7489,203.97,False
'2018-05-25T17:02:00',0.74869,0.7488,0.74864,0.7487,158.6,0.74888,0.74898,0.74883,0.74889,183.39,True
'2018-05-25T17:03:00',0.74868,0.74887,0.74867,0.74879,191.61,0.74887,0.74908,0.74887,0.749,187.36,True
'2018-05-25T17:04:00',0.74879,0.74907,0.74879,0.74907,156.94,0.74899,0.74929,0.74899,0.74929,174.49,True
'2018-05-25T17:05:00',0.74908,0.74934,0.74908,0.74933,211.37,0.74929,0.74951,0.74929,0.7495,204.42,True
'2018-05-25T17:06:00',0.74933,0.7494,0.74928,0.74932,207.49,0.7495,0.7496,0.7495,0.74954,185.33,True
'2018-05-25T17:07:00',0.74933,0.74948,0.74927,0.74945,206.8,0.74954,0.74969,0.74947,0.74965,159.13,True
'2018-05-25T17:08:00',0.74945,0.74967,0.74939,0.74962,276.47,0.74966,0.7499,0.7496,0.74984,232.08,True
'2018-05-25T17:09:00',0.74962,0.7497,0.74953,0.74968,233.24,0.74984,0.74991,0.74975,0.74989,189.66,False
'2018-05-25T17:10:00',0.74967,0.7497,0.74941,0.74941,211.63,0.74989,0.74991,0.74963,0.74963,172.15,False
'2018-05-25T17:11:00',0.74941,0.74947,0.74937,0.74945,213.71,0.74961,0.74969,0.74958,0.74966,199.8,True
'2018-05-25T17:12:00',0.74945,0.74951,0.74932,0.74943,192.94,0.74966,0.74972,0.74953,0.74964,185.52,False
'2018-05-25T17:13:00',0.74943,0.74947,0.74934,0.74937,187.4,0.74964,0.74968,0.74956,0.74958,183.29,False
'2018-05-25T17:14:00',0.74936,0.74943,0.74928,0.74935,207.02,0.74958,0.74963,0.7495,0.74957,177.06,True
'2018-05-25T17:15:00',0.74935,0.74943,0.7493,0.74934,209.78,0.74957,0.74964,0.7495,0.74955,214.5,False
'2018-05-25T17:16:00',0.74934,0.74936,0.74926,0.74934,144.02,0.74955,0.74958,0.74946,0.74954,114.05,True
'2018-05-25T17:17:00',0.74933,0.74938,0.74926,0.74935,197.63,0.74953,0.7496,0.74946,0.74957,128.47,True
'2018-05-25T17:18:00',0.74937,0.74939,0.74914,0.74918,163.57,0.74957,0.74959,0.74935,0.7494,168.46,False
'2018-05-25T17:19:00',0.74917,0.74921,0.74911,0.74915,102.01,0.7494,0.74942,0.74933,0.74935,132.4,False
'2018-05-25T17:20:00',0.74915,0.74916,0.74901,0.74911,139.82,0.74936,0.74937,0.74922,0.74933,175.24,False
'2018-05-25T17:21:00',0.74911,0.74911,0.74899,0.749,140.59,0.74933,0.74933,0.7492,0.7492,158.87,False
'2018-05-25T17:22:00',0.74901,0.74909,0.74896,0.74906,142.38,0.7492,0.7493,0.74917,0.74925,137.35,False
'2018-05-25T17:23:00',0.74906,0.74907,0.74895,0.749,180.63,0.74926,0.74928,0.74914,0.74921,148.38,False
'2018-05-25T17:24:00',0.749,0.74902,0.7489,0.74895,161.95,0.74921,0.74923,0.74911,0.74914,153.36,True
'2018-05-25T17:25:00',0.74896,0.7492,0.74881,0.7492,187.98,0.74916,0.74941,0.749,0.74941,178.28,True
'2018-05-25T17:26:00',0.7492,0.74921,0.74908,0.74908,141.3,0.7494,0.74944,0.74929,0.74929,153.84,False
'2018-05-25T17:27:00',0.74906,0.74909,0.74899,0.749,176.14,0.74929,0.74931,0.7492,0.74921,146.43,False
'2018-05-25T17:28:00',0.749,0.74906,0.74892,0.74894,109.8,0.7492,0.74927,0.74912,0.74913,77.44,False
'2018-05-25T17:29:00',0.74894,0.74905,0.74894,0.74901,137.02,0.74915,0.74925,0.74914,0.74922,100.92,True
'2018-05-25T17:30:00',0.749,0.74912,0.74895,0.74909,164.69,0.74921,0.74934,0.74917,0.7493,133.81,True
'2018-05-25T17:31:00',0.74909,0.74926,0.74909,0.74919,154.19,0.7493,0.74948,0.7493,0.74939,128.36,True
'2018-05-25T17:32:00',0.74919,0.7493,0.74917,0.7493,90.65,0.7494,0.74951,0.74939,0.74951,104.36,True
'2018-05-25T17:33:00',0.7493,0.74937,0.74926,0.74937,140.73,0.74951,0.74956,0.74948,0.74956,121.52,True
'2018-05-25T17:34:00',0.74938,0.74944,0.74933,0.74938,185.76,0.74956,0.74964,0.74954,0.74959,193.55,False
'2018-05-25T17:35:00',0.74937,0.74941,0.74931,0.74937,149.29,0.74957,0.74964,0.74953,0.74958,174.52,False
'2018-05-25T17:36:00',0.74937,0.74941,0.74928,0.74933,133.39,0.74959,0.74962,0.7495,0.74954,176.66,False
'2018-05-25T17:37:00',0.74933,0.74935,0.74927,0.74934,135.63,0.74953,0.74956,0.74949,0.74955,146.36,True
'2018-05-25T17:38:00',0.74934,0.7494,0.74928,0.74932,72.46,0.74955,0.74959,0.74949,0.74952,70.39,True
'2018-05-25T17:39:00',0.74933,0.74945,0.7493,0.74939,141.88,0.74954,0.74964,0.7495,0.74961,148.38,True
'2018-05-25T17:40:00',0.7494,0.74945,0.74935,0.7494,91.63,0.7496,0.74965,0.74953,0.74959,113.61,True
'2018-05-25T17:41:00',0.74939,0.74955,0.74939,0.7495,94.44,0.7496,0.74972,0.74958,0.74968,145.42,False
'2018-05-25T17:42:00',0.74947,0.74947,0.74936,0.74943,89.19,0.74968,0.74968,0.74957,0.74965,129.54,True
'2018-05-25T17:43:00',0.74945,0.74953,0.7494,0.7494,69.83,0.74965,0.74972,0.74961,0.74962,87.29,False
'2018-05-25T17:44:00',0.74941,0.74942,0.74935,0.74935,67.34,0.7496,0.74962,0.74953,0.74955,67.43,False
'2018-05-25T17:45:00',0.74935,0.7494,0.74931,0.74939,110.33,0.74955,0.74961,0.74951,0.7496,105.34,True
'2018-05-25T17:46:00',0.74938,0.74955,0.74935,0.74955,128.58,0.7496,0.74974,0.74956,0.74973,126.46,False
'2018-05-25T17:47:00',0.74953,0.74954,0.74943,0.74947,106.74,0.74973,0.74976,0.74963,0.74969,117.85,False
'2018-05-25T17:48:00',0.74949,0.74953,0.74939,0.7494,79.43,0.7497,0.74972,0.74958,0.7496,99.74,False
'2018-05-25T17:49:00',0.74938,0.7494,0.74935,0.74936,100.54,0.7496,0.74961,0.74952,0.74958,98.12,True
'2018-05-25T17:50:00',0.74936,0.74941,0.74932,0.74935,152.6,0.74957,0.74962,0.74952,0.74956,167.93,False
'2018-05-25T17:51:00',0.74935,0.74937,0.74926,0.74931,123.73,0.74956,0.74957,0.74948,0.74952,105.28,False
'2018-05-25T17:52:00',0.74931,0.74936,0.74925,0.74925,102.31,0.74952,0.74957,0.74943,0.74946,83.91,False
'2018-05-25T17:53:00',0.74925,0.74926,0.74917,0.7492,106.34,0.74945,0.74946,0.74939,0.74941,109.99,True
'2018-05-25T17:54:00',0.74921,0.74927,0.74913,0.74916,107.78,0.74942,0.74947,0.74934,0.74936,132.85,False
'2018-05-25T17:55:00',0.74916,0.74916,0.74905,0.74905,64.67,0.74936,0.74937,0.74925,0.74926,70.19,False
'2018-05-25T17:56:00',0.74904,0.7491,0.74897,0.74901,112.67,0.74926,0.74931,0.7492,0.74922,109.33,False
'2018-05-25T17:57:00',0.74899,0.74908,0.74899,0.74908,95.87,0.74921,0.74928,0.7492,0.74927,81.35,True
'2018-05-25T17:58:00',0.74907,0.74919,0.74905,0.74916,116.9,0.74927,0.74938,0.74926,0.74937,159.11,True
'2018-05-25T17:59:00',0.74916,0.7492,0.74902,0.74903,128.88,0.74937,0.7494,0.74923,0.74925,184.26,False
'2018-05-25T18:00:00',0.74903,0.74918,0.74901,0.74917,78.0,0.74923,0.74937,0.7492,0.74936,118.92,True
'2018-05-25T18:01:00',0.74916,0.74923,0.74914,0.74918,71.16,0.74937,0.74942,0.74934,0.74939,92.88,False
'2018-05-25T18:02:00',0.74919,0.74921,0.74912,0.74912,104.14,0.7494,0.74941,0.74932,0.74932,101.29,False
'2018-05-25T18:03:00',0.74912,0.74916,0.74905,0.74909,61.05,0.74932,0.74936,0.74925,0.7493,99.78,False
'2018-05-25T18:04:00',0.74909,0.74912,0.74901,0.74912,140.17,0.7493,0.74931,0.74921,0.74931,154.78,True
'2018-05-25T18:05:00',0.74912,0.74925,0.74911,0.74925,107.87,0.74931,0.74943,0.74929,0.74943,105.25,True
'2018-05-25T18:06:00',0.74923,0.74925,0.74914,0.74924,129.87,0.74942,0.74944,0.74934,0.74943,87.28,True
'2018-05-25T18:07:00',0.74923,0.74934,0.74917,0.74931,103.0,0.74942,0.74954,0.74937,0.74953,113.8,False
'2018-05-25T18:08:00',0.74931,0.74931,0.74889,0.74891,163.45,0.74953,0.74953,0.74906,0.74911,121.85,False
'2018-05-25T18:09:00',0.7489,0.749,0.7489,0.74899,109.15,0.74912,0.74922,0.74911,0.7492,72.69,False
'2018-05-25T18:10:00',0.749,0.749,0.74889,0.74895,122.77,0.74919,0.74919,0.74909,0.74912,101.05,False
'2018-05-25T18:11:00',0.74895,0.749,0.7489,0.749,152.51,0.74914,0.74918,0.74909,0.74918,101.08,True
'2018-05-25T18:12:00',0.74899,0.74907,0.74899,0.74907,98.91,0.74918,0.74926,0.74918,0.74925,65.29,True
'2018-05-25T18:13:00',0.74906,0.7495,0.74904,0.74933,147.12,0.74924,0.74969,0.74922,0.74954,123.35,False
'2018-05-25T18:14:00',0.74932,0.74932,0.74928,0.7493,67.85,0.74954,0.74954,0.7495,0.7495,72.54,False
'2018-05-25T18:15:00',0.74929,0.7493,0.74919,0.74922,97.66,0.7495,0.74951,0.74941,0.74944,67.64,False
'2018-05-25T18:16:00',0.74921,0.74921,0.74912,0.74921,109.78,0.74944,0.74944,0.74934,0.74942,90.62,True
'2018-05-25T18:17:00',0.74921,0.74923,0.7492,0.74922,40.3,0.74942,0.74942,0.74941,0.74942,31.91,True
'2018-05-25T18:18:00',0.74921,0.74924,0.74912,0.74915,72.99,0.74941,0.74943,0.74933,0.74935,61.19,False
'2018-05-25T18:19:00',0.74913,0.74915,0.74905,0.74911,87.78,0.74935,0.74935,0.74925,0.74931,53.6,False
'2018-05-25T18:20:00',0.74911,0.74911,0.74905,0.7491,99.37,0.74929,0.74932,0.74925,0.74931,90.52,True
'2018-05-25T18:21:00',0.7491,0.74913,0.74906,0.7491,98.18,0.74931,0.74933,0.74925,0.74929,128.99,False
'2018-05-25T18:22:00',0.74909,0.74913,0.74909,0.74913,53.63,0.74929,0.74933,0.74929,0.74933,88.5,True
'2018-05-25T18:23:00',0.74913,0.74922,0.74912,0.74921,100.56,0.74932,0.74942,0.74932,0.7494,83.88,True
'2018-05-25T18:24:00',0.74923,0.74926,0.74914,0.74918,106.49,0.74942,0.74946,0.74934,0.74938,66.37,False
'2018-05-25T18:25:00',0.74918,0.74923,0.74908,0.74909,130.14,0.74938,0.74943,0.74927,0.74929,86.49,False
'2018-05-25T18:26:00',0.74909,0.74915,0.74908,0.74913,125.91,0.74929,0.74935,0.74928,0.74933,85.51,True
'2018-05-25T18:27:00',0.74915,0.74916,0.74911,0.74912,149.26,0.74935,0.74937,0.74932,0.74932,107.87,True
'2018-05-25T18:28:00',0.74915,0.74926,0.74915,0.74924,140.4,0.74933,0.74947,0.74933,0.74944,80.42,False
'2018-05-25T18:29:00',0.74925,0.74925,0.74912,0.74914,77.85,0.74944,0.74944,0.74932,0.74934,59.32,False
'2018-05-25T18:30:00',0.74913,0.74915,0.74909,0.7491,51.53,0.74932,0.74935,0.74928,0.7493,69.72,True
'2018-05-25T18:31:00',0.7491,0.7492,0.74907,0.74914,100.59,0.74931,0.74939,0.74927,0.74933,86.11,False
'2018-05-25T18:32:00',0.74913,0.74915,0.74906,0.7491,78.83,0.74933,0.74935,0.74924,0.74929,50.84,False
'2018-05-25T18:33:00',0.7491,0.74913,0.74903,0.74907,105.62,0.74927,0.74931,0.74923,0.74926,57.94,False
'2018-05-25T18:34:00',0.74907,0.74907,0.74903,0.74905,62.88,0.74927,0.74927,0.74923,0.74925,48.57,False
'2018-05-25T18:35:00',0.74905,0.74905,0.749,0.74905,70.78,0.74925,0.74925,0.74919,0.74924,52.0,True
'2018-05-25T18:36:00',0.74905,0.74911,0.74904,0.74911,124.8,0.74925,0.7493,0.74923,0.7493,72.64,False
'2018-05-25T18:37:00',0.7491,0.7491,0.74904,0.7491,100.6,0.7493,0.7493,0.74924,0.74928,47.75,True
'2018-05-25T18:38:00',0.7491,0.74911,0.74905,0.74911,71.46,0.74928,0.74931,0.74923,0.74931,45.5,True
'2018-05-25T18:39:00',0.74911,0.74912,0.74905,0.74905,115.09,0.74931,0.74931,0.74924,0.74925,63.33,True
'2018-05-25T18:40:00',0.74905,0.74914,0.74904,0.74912,79.09,0.74924,0.74932,0.74924,0.74931,52.43,True
'2018-05-25T18:41:00',0.74914,0.74927,0.74914,0.74918,87.14,0.74931,0.74946,0.74931,0.74937,83.93,False
'2018-05-25T18:42:00',0.7492,0.7492,0.7491,0.7491,85.22,0.74937,0.74938,0.74929,0.7493,53.74,False
'2018-05-25T18:43:00',0.7491,0.74915,0.74908,0.74911,82.97,0.7493,0.74934,0.74927,0.7493,45.5,True
'2018-05-25T18:44:00',0.74911,0.74919,0.7491,0.74918,84.5,0.7493,0.74938,0.74929,0.74938,46.1,False
'2018-05-25T18:45:00',0.74918,0.74918,0.7491,0.74914,63.03,0.74937,0.74937,0.74929,0.74933,28.1,True
'2018-05-25T18:46:00',0.74912,0.7492,0.74909,0.74917,70.37,0.74932,0.74938,0.74927,0.74935,48.9,True
'2018-05-25T18:47:00',0.74917,0.7492,0.74913,0.74913,83.73,0.74935,0.7494,0.74933,0.74933,56.68,False
'2018-05-25T18:48:00',0.74914,0.74916,0.74906,0.74908,50.79,0.74934,0.74934,0.74926,0.74928,44.74,False
'2018-05-25T18:49:00',0.74908,0.74909,0.74896,0.74899,41.43,0.74928,0.74928,0.74917,0.74919,35.51,False
'2018-05-25T18:50:00',0.74899,0.74901,0.74893,0.749,52.65,0.74919,0.7492,0.74913,0.7492,45.14,True
'2018-05-25T18:51:00',0.74901,0.74908,0.74896,0.74898,79.58,0.74921,0.74926,0.74916,0.74917,89.0,False
'2018-05-25T18:52:00',0.74898,0.74898,0.74894,0.74894,53.05,0.74917,0.74917,0.74913,0.74914,44.61,True
'2018-05-25T18:53:00',0.74894,0.74901,0.74892,0.74897,82.43,0.74912,0.74921,0.74912,0.74917,72.14,False
'2018-05-25T18:54:00',0.74897,0.749,0.74894,0.74899,75.64,0.74916,0.7492,0.74912,0.74917,72.91,True
'2018-05-25T18:55:00',0.74897,0.74916,0.74897,0.74916,112.97,0.74917,0.74935,0.74917,0.74935,123.57,True
'2018-05-25T18:56:00',0.74915,0.74926,0.74915,0.74916,141.47,0.74937,0.74948,0.74935,0.74938,136.99,False
'2018-05-25T18:57:00',0.74916,0.74922,0.74906,0.74907,79.57,0.74938,0.74941,0.74926,0.74928,102.36,False
'2018-05-25T18:58:00',0.74907,0.7491,0.749,0.74904,98.04,0.74928,0.74932,0.74922,0.74925,122.84,True
'2018-05-25T18:59:00',0.74904,0.74924,0.74903,0.74921,112.55,0.74924,0.74944,0.74923,0.74942,160.75,False
'2018-05-25T19:00:00',0.74921,0.74923,0.74907,0.74907,75.09,0.74942,0.74942,0.74928,0.74929,72.33,False
'2018-05-25T19:01:00',0.74907,0.74913,0.74906,0.74907,60.14,0.74928,0.74935,0.74926,0.74929,71.76,False
'2018-05-25T19:02:00',0.74907,0.74912,0.74905,0.74907,65.34,0.74929,0.74933,0.74924,0.74927,84.6,False
'2018-05-25T19:03:00',0.74909,0.74911,0.74885,0.74891,169.31,0.74928,0.7493,0.74907,0.74913,194.96,False
'2018-05-25T19:04:00',0.74893,0.74894,0.74881,0.74888,180.83,0.74914,0.74915,0.74902,0.74907,144.55,True
'2018-05-25T19:05:00',0.74887,0.74895,0.74884,0.74887,115.02,0.74905,0.74915,0.74904,0.74907,151.14,False
'2018-05-25T19:06:00',0.74886,0.74892,0.74878,0.74881,113.39,0.74908,0.74913,0.74898,0.74901,150.25,False
'2018-05-25T19:07:00',0.7488,0.7489,0.74879,0.74887,74.84,0.749,0.7491,0.74899,0.74905,71.55,True
'2018-05-25T19:08:00',0.74887,0.74894,0.74885,0.74886,99.12,0.74906,0.74916,0.74904,0.74907,91.32,False
'2018-05-25T19:09:00',0.74887,0.74894,0.74886,0.74888,127.9,0.74907,0.74914,0.74905,0.74907,86.31,True
'2018-05-25T19:10:00',0.74888,0.74897,0.74887,0.74896,153.98,0.74907,0.74918,0.74906,0.74917,105.84,False
'2018-05-25T19:11:00',0.74896,0.74897,0.74891,0.74894,69.59,0.74917,0.74917,0.7491,0.74913,58.62,True
'2018-05-25T19:12:00',0.74894,0.74898,0.74887,0.74887,69.7,0.74913,0.74916,0.74906,0.74906,63.2,False
'2018-05-25T19:13:00',0.74887,0.74896,0.74886,0.74894,65.04,0.74906,0.74913,0.74905,0.7491,75.1,False
'2018-05-25T19:14:00',0.74894,0.74896,0.74888,0.7489,41.34,0.74909,0.74913,0.74906,0.74906,40.3,False
'2018-05-25T19:15:00',0.74889,0.74891,0.74878,0.74889,66.56,0.74906,0.7491,0.74897,0.74908,78.48,True
'2018-05-25T19:16:00',0.7489,0.74893,0.74881,0.74884,80.89,0.74909,0.74911,0.74901,0.74904,81.53,False
'2018-05-25T19:17:00',0.74886,0.7489,0.74878,0.74878,123.02,0.74904,0.7491,0.74898,0.74898,76.27,False
'2018-05-25T19:18:00',0.74878,0.74882,0.74875,0.74881,54.19,0.74897,0.74903,0.74894,0.74903,36.46,False
'2018-05-25T19:19:00',0.74881,0.74881,0.74878,0.74879,26.07,0.74902,0.74902,0.74898,0.749,22.85,True
'2018-05-25T19:20:00',0.74878,0.74889,0.74878,0.74889,72.74,0.74898,0.74909,0.74898,0.74909,56.64,True
'2018-05-25T19:21:00',0.74887,0.74897,0.74887,0.74897,36.67,0.74909,0.74917,0.74907,0.74917,50.7,True
'2018-05-25T19:22:00',0.74898,0.74904,0.74896,0.74903,61.85,0.74917,0.74923,0.74916,0.74923,67.31,True
'2018-05-25T19:23:00',0.74903,0.74906,0.74897,0.74903,88.25,0.74923,0.74925,0.74916,0.74923,75.68,False
'2018-05-25T19:24:00',0.74903,0.74905,0.74895,0.74895,96.05,0.74923,0.74924,0.74915,0.74915,107.32,False
'2018-05-25T19:25:00',0.74893,0.749,0.74893,0.74896,77.58,0.74913,0.74918,0.74913,0.74916,89.19,False
'2018-05-25T19:26:00',0.74896,0.74897,0.74893,0.74897,74.68,0.74916,0.74919,0.74912,0.74919,79.18,True
'2018-05-25T19:27:00',0.749,0.74901,0.74895,0.74897,53.64,0.74919,0.74921,0.74915,0.74916,74.95,True
'2018-05-25T19:28:00',0.74899,0.74903,0.74891,0.74903,94.86,0.74918,0.74923,0.74911,0.74923,106.65,False
'2018-05-25T19:29:00',0.74903,0.74903,0.74898,0.74899,68.55,0.74923,0.74923,0.74918,0.74919,56.68,False
'2018-05-25T19:30:00',0.74899,0.74899,0.74884,0.74885,85.21,0.74919,0.74919,0.74906,0.74906,94.49,False
'2018-05-25T19:31:00',0.74885,0.7489,0.74885,0.74889,61.5,0.74906,0.74909,0.74903,0.74907,58.99,False
'2018-05-25T19:32:00',0.74889,0.74889,0.74876,0.74881,103.21,0.74908,0.74908,0.74895,0.749,73.98,False
'2018-05-25T19:33:00',0.74881,0.74883,0.74877,0.74878,63.26,0.749,0.74903,0.74897,0.749,84.38,True
'2018-05-25T19:34:00',0.74878,0.74885,0.74878,0.7488,78.48,0.749,0.74904,0.74898,0.74901,46.5,False
'2018-05-25T19:35:00',0.7488,0.74883,0.74879,0.74881,120.11,0.74901,0.74906,0.74898,0.74901,65.57,True
'2018-05-25T19:36:00',0.74881,0.7489,0.74881,0.74888,87.08,0.74901,0.74907,0.74901,0.74906,55.3,True
'2018-05-25T19:37:00',0.74888,0.74891,0.7488,0.74887,98.94,0.74906,0.74909,0.74901,0.74907,50.17,True
'2018-05-25T19:38:00',0.74887,0.74895,0.74884,0.74893,134.03,0.74907,0.74914,0.74902,0.74913,77.32,True
'2018-05-25T19:39:00',0.74895,0.749,0.74889,0.74892,93.53,0.74914,0.7492,0.74909,0.74912,97.9,False
'2018-05-25T19:40:00',0.74892,0.74892,0.74883,0.74886,76.66,0.74912,0.74912,0.74903,0.74905,87.6,False
'2018-05-25T19:41:00',0.74886,0.74889,0.74881,0.74882,60.94,0.74904,0.74908,0.749,0.749,69.83,False
'2018-05-25T19:42:00',0.74881,0.74883,0.74878,0.74879,43.37,0.749,0.74902,0.74896,0.74899,63.19,False
'2018-05-25T19:43:00',0.74879,0.74881,0.74871,0.74875,53.69,0.74899,0.74899,0.74891,0.74895,80.85,False
'2018-05-25T19:44:00',0.74877,0.74877,0.74871,0.74873,50.39,0.74895,0.74896,0.74891,0.74892,57.81,True
'2018-05-25T19:45:00',0.74873,0.7488,0.74871,0.74872,69.97,0.74892,0.74896,0.7489,0.74892,90.66,False
'2018-05-25T19:46:00',0.74872,0.74877,0.7487,0.74873,81.26,0.74892,0.74897,0.74889,0.74893,82.55,False
'2018-05-25T19:47:00',0.74873,0.74873,0.74864,0.74864,54.6,0.74893,0.74893,0.74881,0.74883,92.32,False
'2018-05-25T19:48:00',0.74865,0.74865,0.74859,0.74859,38.89,0.74884,0.74884,0.74879,0.74879,63.62,False
'2018-05-25T19:49:00',0.74859,0.7486,0.74854,0.74854,73.17,0.74879,0.7488,0.74874,0.74874,106.17,True
'2018-05-25T19:50:00',0.74855,0.74863,0.74853,0.74857,41.25,0.74874,0.74883,0.74874,0.74877,55.43,False
'2018-05-25T19:51:00',0.74857,0.74861,0.74854,0.74858,55.3,0.74877,0.74881,0.74872,0.74878,94.87,True
'2018-05-25T19:52:00',0.7486,0.74865,0.74855,0.74858,90.64,0.74879,0.74884,0.74875,0.74878,127.7,False
'2018-05-25T19:53:00',0.74856,0.7486,0.74847,0.74855,98.13,0.74876,0.74878,0.74867,0.74875,140.97,True
'2018-05-25T19:54:00',0.74855,0.7486,0.74854,0.74859,49.0,0.74876,0.74879,0.74872,0.74878,87.78,True
'2018-05-25T19:55:00',0.7486,0.74861,0.74851,0.74861,87.0,0.74879,0.7488,0.74871,0.7488,145.28,True
'2018-05-25T19:56:00',0.74861,0.74864,0.74851,0.74853,57.57,0.7488,0.74883,0.74868,0.74871,86.08,False
'2018-05-25T19:57:00',0.74854,0.74861,0.74853,0.74858,70.02,0.74873,0.74879,0.74872,0.74879,109.67,False
'2018-05-25T19:58:00',0.74856,0.74859,0.74847,0.74848,126.46,0.74876,0.74877,0.74867,0.74868,113.38,True
'2018-05-25T19:59:00',0.74847,0.74863,0.74846,0.74857,80.26,0.74867,0.74882,0.74865,0.74877,86.83,True
'2018-05-25T20:00:00',0.74859,0.74882,0.74859,0.74876,131.11,0.74876,0.74905,0.74876,0.74896,135.03,False
'2018-05-25T20:01:00',0.74876,0.74882,0.74868,0.74881,115.07,0.74896,0.74902,0.7489,0.74901,109.41,True
'2018-05-25T20:02:00',0.74882,0.74885,0.74882,0.74884,98.89,0.74902,0.74907,0.74902,0.74907,80.77,True
'2018-05-25T20:03:00',0.74884,0.74893,0.74884,0.7489,83.54,0.74907,0.74912,0.74903,0.74909,81.81,False
'2018-05-25T20:04:00',0.74889,0.74892,0.74882,0.74884,63.41,0.74908,0.7491,0.74901,0.74903,41.17,False
'2018-05-25T20:05:00',0.74883,0.74891,0.74882,0.7489,88.97,0.74903,0.74912,0.74902,0.74909,58.7,False
'2018-05-25T20:06:00',0.74889,0.7489,0.74884,0.7489,66.92,0.74909,0.7491,0.74903,0.7491,73.24,True
'2018-05-25T20:07:00',0.7489,0.74897,0.7489,0.74894,52.25,0.7491,0.74916,0.7491,0.74914,84.38,False
'2018-05-25T20:08:00',0.74895,0.74895,0.74887,0.74889,58.32,0.74916,0.74916,0.74907,0.74909,98.26,True
'2018-05-25T20:09:00',0.74889,0.74898,0.74886,0.74896,59.13,0.74909,0.74918,0.74903,0.74916,63.06,False
'2018-05-25T20:10:00',0.74895,0.74896,0.74888,0.74893,65.79,0.74915,0.74916,0.74908,0.74912,54.73,False
'2018-05-25T20:11:00',0.74894,0.74894,0.7488,0.74882,89.6,0.7491,0.7491,0.749,0.74902,73.16,False
'2018-05-25T20:12:00',0.74881,0.74887,0.7488,0.74887,31.33,0.74902,0.74908,0.74901,0.74907,36.56,True
'2018-05-25T20:13:00',0.74887,0.7489,0.74885,0.74885,26.0,0.74908,0.74908,0.74904,0.74904,43.48,True
'2018-05-25T20:14:00',0.74886,0.74892,0.74886,0.74891,29.1,0.74904,0.74911,0.74904,0.74911,49.43,True
'2018-05-25T20:15:00',0.74892,0.74907,0.74892,0.74904,57.89,0.74911,0.74926,0.74911,0.74925,68.62,True
'2018-05-25T20:16:00',0.74903,0.74914,0.74902,0.74913,56.5,0.74924,0.74934,0.74922,0.74932,108.49,False
'2018-05-25T20:17:00',0.74913,0.74913,0.74904,0.74904,20.75,0.74933,0.74933,0.74924,0.74924,25.23,False
'2018-05-25T20:18:00',0.74905,0.74908,0.74904,0.74904,36.32,0.74925,0.74928,0.74923,0.74923,44.39,False
'2018-05-25T20:19:00',0.74904,0.74906,0.74904,0.74905,29.06,0.74923,0.74926,0.74923,0.74925,18.5,True
'2018-05-25T20:20:00',0.74904,0.74909,0.74903,0.74909,69.88,0.74925,0.7493,0.74922,0.74929,68.03,True
'2018-05-25T20:21:00',0.74908,0.74913,0.74907,0.74911,80.01,0.7493,0.74934,0.74928,0.74934,67.02,True
'2018-05-25T20:22:00',0.74911,0.74919,0.74908,0.74918,61.94,0.74931,0.74938,0.7493,0.74938,71.99,True
'2018-05-25T20:23:00',0.74917,0.74919,0.74914,0.74918,41.6,0.74937,0.7494,0.74932,0.74939,48.81,True
'2018-05-25T20:24:00',0.74919,0.7492,0.74913,0.74915,56.29,0.74938,0.74939,0.74933,0.74935,55.1,False
'2018-05-25T20:25:00',0.74915,0.7492,0.74911,0.74913,65.57,0.74936,0.74939,0.74933,0.74934,75.75,False
'2018-05-25T20:26:00',0.74914,0.74914,0.74906,0.74908,67.07,0.74934,0.74934,0.74926,0.74929,110.99,False
'2018-05-25T20:27:00',0.74906,0.74908,0.74894,0.74894,46.0,0.74927,0.74928,0.74915,0.74915,50.98,False
'2018-05-25T20:28:00',0.74895,0.74906,0.74895,0.74904,67.14,0.74916,0.74927,0.74916,0.74923,99.06,False
'2018-05-25T20:29:00',0.74902,0.74903,0.74898,0.74903,69.56,0.74923,0.74925,0.74917,0.74924,101.3,True
'2018-05-25T20:30:00',0.74903,0.74907,0.74902,0.74903,40.5,0.74925,0.74927,0.74922,0.74922,38.67,True
'2018-05-25T20:31:00',0.749,0.74907,0.74898,0.74899,77.19,0.74922,0.7493,0.7492,0.7492,71.53,False
'2018-05-25T20:32:00',0.74899,0.749,0.74896,0.74897,59.25,0.7492,0.74921,0.74918,0.74918,92.75,False
'2018-05-25T20:33:00',0.74897,0.749,0.74896,0.74899,50.2,0.74918,0.7492,0.74916,0.74919,75.7,False
'2018-05-25T20:34:00',0.74899,0.74899,0.74892,0.74892,81.29,0.74919,0.7492,0.74911,0.74911,150.11,False
'2018-05-25T20:35:00',0.74892,0.74896,0.74888,0.74891,73.05,0.74912,0.74918,0.74908,0.7491,94.94,True
'2018-05-25T20:36:00',0.74891,0.74898,0.7489,0.74892,66.03,0.74911,0.74917,0.7491,0.74912,102.87,False
'2018-05-25T20:37:00',0.74892,0.74894,0.74889,0.74893,40.25,0.74912,0.74914,0.7491,0.74914,70.12,True
'2018-05-25T20:38:00',0.74894,0.74897,0.74887,0.74894,53.25,0.74914,0.74919,0.74908,0.74915,91.88,True
'2018-05-25T20:39:00',0.74895,0.74898,0.74885,0.74885,70.59,0.74915,0.74918,0.74907,0.74907,83.44,False
'2018-05-25T20:40:00',0.74884,0.74888,0.74884,0.74887,43.83,0.74906,0.74909,0.74906,0.74908,55.42,False
'2018-05-25T20:41:00',0.74887,0.74887,0.74883,0.74883,45.76,0.74907,0.74907,0.74902,0.74902,30.25,False
'2018-05-25T20:42:00',0.7488,0.74885,0.74878,0.74883,74.16,0.749,0.74906,0.74896,0.74905,57.66,False
'2018-05-25T20:43:00',0.74884,0.74884,0.74866,0.74867,54.41,0.74905,0.74905,0.74886,0.74888,46.7,False
'2018-05-25T20:44:00',0.74867,0.74869,0.74862,0.74862,66.21,0.74888,0.7489,0.74885,0.74885,68.12,False
'2018-05-25T20:45:00',0.74862,0.74865,0.74856,0.74859,109.93,0.74883,0.74887,0.74879,0.74879,116.36,False
'2018-05-25T20:46:00',0.74859,0.74861,0.74855,0.74861,60.15,0.7488,0.74881,0.74877,0.74881,57.9,True
'2018-05-25T20:47:00',0.74862,0.74865,0.74859,0.7486,73.43,0.74878,0.74887,0.74878,0.74882,65.02,False
'2018-05-25T20:48:00',0.74858,0.74862,0.74854,0.74859,82.59,0.74879,0.74883,0.74875,0.74879,75.37,True
'2018-05-25T20:49:00',0.74859,0.74874,0.74857,0.74864,74.0,0.74882,0.74893,0.74878,0.74885,68.36,False
'2018-05-25T20:50:00',0.74864,0.74864,0.74853,0.74857,72.87,0.74885,0.74885,0.74873,0.74877,85.28,False
'2018-05-25T20:51:00',0.74855,0.74858,0.74851,0.74853,62.35,0.74876,0.74879,0.7487,0.74872,64.69,False
'2018-05-25T20:52:00',0.74852,0.74852,0.7484,0.74841,61.37,0.74872,0.74873,0.74858,0.74862,55.44,False
'2018-05-25T20:53:00',0.74841,0.74845,0.7484,0.74845,56.0,0.74862,0.74865,0.7486,0.74863,64.89,True
'2018-05-25T20:54:00',0.74845,0.7485,0.74841,0.74846,56.96,0.74862,0.74868,0.74862,0.74867,60.25,False
'2018-05-25T20:55:00',0.74845,0.74848,0.74839,0.74845,85.88,0.74865,0.7487,0.74858,0.74866,99.97,False
'2018-05-25T20:56:00',0.74846,0.74846,0.7484,0.74844,84.43,0.74867,0.74868,0.7486,0.74864,104.7,False
'2018-05-25T20:57:00',0.74845,0.74845,0.74836,0.74845,57.92,0.74864,0.74867,0.74858,0.74864,76.36,True
'2018-05-25T20:58:00',0.74845,0.74846,0.74841,0.74841,49.33,0.74866,0.74866,0.74862,0.74863,54.51,True
'2018-05-25T20:59:00',0.7484,0.7485,0.74838,0.7485,79.96,0.74863,0.74868,0.74858,0.74868,77.04,True
'2018-05-25T21:00:00',0.74849,0.74849,0.7484,0.7484,51.33,0.74869,0.74871,0.74861,0.74861,37.53,True
'2018-05-25T21:01:00',0.74842,0.74852,0.7484,0.7485,73.86,0.74862,0.74874,0.7486,0.74872,66.24,False
'2018-05-25T21:02:00',0.7485,0.74852,0.7483,0.74832,58.31,0.74873,0.74874,0.74852,0.74855,70.73,False
'2018-05-25T21:03:00',0.74832,0.74837,0.7483,0.7483,63.69,0.74855,0.74858,0.74851,0.74851,61.46,False
'2018-05-25T21:04:00',0.7483,0.74831,0.74812,0.74814,58.19,0.7485,0.74852,0.74833,0.74835,59.44,False
'2018-05-25T21:05:00',0.74813,0.74822,0.74808,0.74822,82.31,0.74836,0.74843,0.7483,0.74843,76.76,True
'2018-05-25T21:06:00',0.74822,0.74829,0.74817,0.74818,69.84,0.74844,0.74852,0.74838,0.7484,82.56,False
'2018-05-25T21:07:00',0.74817,0.74828,0.74816,0.74824,85.79,0.74839,0.74849,0.74837,0.74846,88.09,False
'2018-05-25T21:08:00',0.74824,0.74826,0.7482,0.74824,39.7,0.74846,0.74847,0.7484,0.74845,52.44,True
'2018-05-25T21:09:00',0.74823,0.74827,0.74817,0.74818,78.06,0.74844,0.74849,0.74839,0.74839,78.9,False
'2018-05-25T21:10:00',0.74818,0.74824,0.74815,0.74824,53.2,0.74839,0.74844,0.74837,0.74844,61.33,True
'2018-05-25T21:11:00',0.74821,0.74825,0.74816,0.74818,59.0,0.74842,0.74847,0.74838,0.7484,65.98,False
'2018-05-25T21:12:00',0.74819,0.74819,0.74805,0.74814,94.63,0.7484,0.7484,0.74826,0.74836,80.71,True
'2018-05-25T21:13:00',0.74814,0.74823,0.74812,0.74822,108.12,0.74836,0.74844,0.74836,0.74844,90.97,False
'2018-05-25T21:14:00',0.74821,0.74822,0.74814,0.74822,94.16,0.74845,0.74845,0.74836,0.74843,85.54,False
'2018-05-25T21:15:00',0.74822,0.74822,0.74785,0.74789,119.02,0.74843,0.74843,0.74806,0.7481,131.87,False
'2018-05-25T21:16:00',0.74789,0.74792,0.74764,0.74769,173.49,0.7481,0.74815,0.74785,0.74789,169.77,False
'2018-05-25T21:17:00',0.74767,0.74774,0.74763,0.74769,97.07,0.74789,0.74797,0.74785,0.7479,118.9,True
'2018-05-25T21:18:00',0.74769,0.74779,0.74767,0.74777,81.58,0.74791,0.748,0.74789,0.748,70.57,True
'2018-05-25T21:19:00',0.74778,0.74787,0.74778,0.74787,85.97,0.74799,0.74808,0.74799,0.74808,84.03,True
'2018-05-25T21:20:00',0.74786,0.7481,0.74785,0.74803,98.63,0.74809,0.74831,0.74808,0.74825,119.04,False
'2018-05-25T21:21:00',0.74803,0.74807,0.74801,0.74803,61.89,0.74825,0.7483,0.74822,0.74825,70.55,False
'2018-05-25T21:22:00',0.74803,0.74806,0.74801,0.74805,62.39,0.74825,0.74828,0.74823,0.74825,77.65,True
'2018-05-25T21:23:00',0.74805,0.74807,0.74803,0.74807,35.4,0.74828,0.7483,0.74826,0.7483,41.05,True
'2018-05-25T21:24:00',0.74807,0.74808,0.74807,0.74807,30.44,0.7483,0.7483,0.74828,0.74829,44.99,True
'2018-05-25T21:25:00',0.74807,0.74809,0.74803,0.74807,71.65,0.74828,0.74831,0.74824,0.7483,100.05,True
'2018-05-25T21:26:00',0.74807,0.74811,0.74807,0.7481,50.01,0.7483,0.74833,0.74829,0.74832,58.39,False
'2018-05-25T21:27:00',0.7481,0.7481,0.74805,0.74806,88.05,0.74832,0.74832,0.74825,0.74826,64.38,True
'2018-05-25T21:28:00',0.74805,0.74811,0.74803,0.7481,55.6,0.74827,0.74833,0.74824,0.74832,83.44,True
'2018-05-25T21:29:00',0.7481,0.74816,0.7481,0.74816,82.18,0.74832,0.74837,0.74832,0.74837,56.61,True
'2018-05-25T21:30:00',0.74815,0.74817,0.74811,0.74815,55.86,0.74837,0.74839,0.74832,0.74838,71.08,True
'2018-05-25T21:31:00',0.74815,0.74818,0.74815,0.74818,33.5,0.74837,0.7484,0.74837,0.74838,39.39,False
'2018-05-25T21:32:00',0.74818,0.74818,0.74814,0.74815,41.07,0.74839,0.74839,0.74837,0.74837,42.89,False
'2018-05-25T21:33:00',0.74814,0.74817,0.74814,0.74817,55.12,0.74837,0.74839,0.74837,0.74837,63.15,True
'2018-05-25T21:34:00',0.74816,0.7482,0.74816,0.7482,17.49,0.74837,0.74838,0.74837,0.74838,18.5,True
'2018-05-25T21:35:00',0.7482,0.74822,0.74793,0.74795,67.48,0.74837,0.74841,0.74813,0.74815,67.77,False
'2018-05-25T21:36:00',0.74795,0.74802,0.74795,0.74802,69.28,0.74816,0.74821,0.74813,0.74821,57.19,True
'2018-05-25T21:37:00',0.74801,0.74805,0.748,0.74801,28.88,0.74822,0.74822,0.74821,0.74822,30.25,False
'2018-05-25T21:38:00',0.748,0.74802,0.748,0.74802,41.99,0.74822,0.74822,0.74821,0.74822,27.26,False
'2018-05-25T21:39:00',0.74802,0.74802,0.74795,0.748,34.98,0.74821,0.74822,0.74814,0.74818,46.2,False
'2018-05-25T21:40:00',0.74799,0.748,0.74789,0.7479,33.77,0.74818,0.74818,0.74809,0.74809,29.5,False
'2018-05-25T21:41:00',0.74789,0.74795,0.74788,0.74788,37.07,0.74809,0.74811,0.74808,0.74808,34.88,False
'2018-05-25T21:42:00',0.74788,0.7479,0.74787,0.7479,21.01,0.7481,0.7481,0.74808,0.7481,29.15,True
'2018-05-25T21:43:00',0.7479,0.7479,0.7479,0.7479,22.74,0.74811,0.74813,0.74809,0.74813,24.91,True
'2018-05-25T21:44:00',0.7479,0.74791,0.74788,0.74791,59.09,0.74812,0.74813,0.74809,0.7481,49.69,False
'2018-05-25T21:45:00',0.7479,0.74791,0.74783,0.74785,59.52,0.7481,0.74812,0.74802,0.74802,50.19,False
'2018-05-25T21:46:00',0.7478,0.7478,0.74766,0.7478,81.0,0.74801,0.74801,0.74788,0.74799,74.87,True
'2018-05-25T21:47:00',0.7478,0.74782,0.7478,0.7478,49.46,0.74801,0.74803,0.74799,0.74801,44.95,False
'2018-05-25T21:48:00',0.7478,0.7478,0.74775,0.7478,94.22,0.74803,0.74803,0.74793,0.74801,94.66,False
'2018-05-25T21:49:00',0.74779,0.7478,0.74769,0.74772,83.89,0.74801,0.74802,0.74791,0.74793,61.83,False
'2018-05-25T21:50:00',0.7477,0.74776,0.74767,0.74773,51.92,0.7479,0.74798,0.74789,0.74792,49.39,True
'2018-05-25T21:51:00',0.74774,0.74782,0.74774,0.74781,68.95,0.74793,0.74802,0.74793,0.74801,90.49,True
'2018-05-25T21:52:00',0.74781,0.74794,0.74774,0.74794,53.0,0.74798,0.74812,0.74795,0.74812,56.29,True
'2018-05-25T21:53:00',0.74796,0.74808,0.74792,0.74804,56.25,0.74812,0.74823,0.7481,0.74821,50.58,False
'2018-05-25T21:54:00',0.74803,0.74803,0.74796,0.74797,50.53,0.74821,0.74821,0.74815,0.74817,40.17,False
'2018-05-25T21:55:00',0.74798,0.74798,0.74789,0.74792,154.71,0.74816,0.74817,0.74809,0.74814,101.16,False
'2018-05-25T21:56:00',0.74792,0.74794,0.74785,0.74791,128.14,0.74815,0.74815,0.74807,0.74813,101.32,False
'2018-05-25T21:57:00',0.74791,0.74792,0.74775,0.74775,96.96,0.74813,0.74814,0.74795,0.74795,81.44,False
'2018-05-25T21:58:00',0.74774,0.7478,0.74772,0.74776,79.0,0.74795,0.74798,0.74794,0.74798,50.7,True
'2018-05-25T21:59:00',0.74775,0.74784,0.74774,0.74781,87.54,0.74798,0.74802,0.74794,0.748,68.5,True
'2018-05-25T22:00:00',0.74782,0.74788,0.74775,0.74786,64.68,0.748,0.74807,0.74797,0.74807,50.88,True
'2018-05-25T22:01:00',0.74789,0.74796,0.74785,0.74795,49.75,0.74807,0.74818,0.74807,0.74817,44.69,True
'2018-05-25T22:02:00',0.74795,0.74796,0.74793,0.74795,32.26,0.74817,0.74819,0.74816,0.74819,26.25,False
'2018-05-25T22:03:00',0.74795,0.74795,0.74794,0.74794,28.84,0.74817,0.7482,0.74817,0.74819,27.7,False
'2018-05-25T22:04:00',0.74794,0.74794,0.74791,0.74794,47.92,0.74819,0.7482,0.74819,0.7482,40.71,True
'2018-05-25T22:05:00',0.74794,0.74801,0.74794,0.74798,50.34,0.7482,0.74829,0.74818,0.74825,56.09,True
'2018-05-25T22:06:00',0.748,0.74805,0.748,0.748,30.88,0.74825,0.74828,0.74825,0.74827,45.03,True
'2018-05-25T22:07:00',0.748,0.7481,0.748,0.7481,39.48,0.74827,0.74836,0.74825,0.74836,32.58,True
'2018-05-25T22:08:00',0.7481,0.74817,0.7481,0.74816,80.06,0.74836,0.74844,0.74835,0.74844,70.93,True
'2018-05-25T22:09:00',0.74816,0.74825,0.74815,0.74825,64.65,0.74844,0.7485,0.74843,0.7485,52.34,True
'2018-05-25T22:10:00',0.74825,0.74825,0.74814,0.74815,55.77,0.74853,0.74853,0.7484,0.7484,63.73,False
'2018-05-25T22:11:00',0.74815,0.74815,0.74804,0.74805,56.19,0.7484,0.7484,0.7483,0.74831,74.7,False
'2018-05-25T22:12:00',0.74805,0.74805,0.74804,0.74805,23.79,0.74831,0.74832,0.74831,0.74831,28.0,False
'2018-05-25T22:13:00',0.74805,0.74805,0.748,0.748,19.25,0.74831,0.74831,0.74827,0.74827,27.78,False
'2018-05-25T22:14:00',0.74805,0.74805,0.74795,0.74796,43.63,0.74827,0.74827,0.74824,0.74824,47.11,True
'2018-05-25T22:15:00',0.74796,0.74805,0.74795,0.74805,44.64,0.74824,0.74829,0.74823,0.74828,33.55,False
'2018-05-25T22:16:00',0.74804,0.74805,0.74804,0.74805,23.85,0.74828,0.74828,0.74827,0.74827,25.34,False
'2018-05-25T22:17:00',0.74805,0.74805,0.74805,0.74805,42.19,0.74828,0.74828,0.74827,0.74828,39.11,True
'2018-05-25T22:18:00',0.74805,0.7481,0.74805,0.7481,48.7,0.74828,0.74837,0.74828,0.74837,57.57,True
'2018-05-25T22:19:00',0.74815,0.74815,0.748,0.74805,40.84,0.74837,0.74837,0.74827,0.74833,47.22,False
'2018-05-25T22:20:00',0.74805,0.7481,0.74804,0.7481,38.96,0.74833,0.74835,0.74833,0.74835,26.34,True
'2018-05-25T22:21:00',0.7481,0.7481,0.7481,0.7481,24.74,0.74835,0.74836,0.74835,0.74835,20.6,True
'2018-05-25T22:22:00',0.7481,0.7481,0.7481,0.7481,12.73,0.74835,0.74837,0.74835,0.74835,10.93,True
'2018-05-25T22:23:00',0.7481,0.74832,0.7481,0.74831,60.75,0.74835,0.74857,0.74835,0.74855,82.2,True
'2018-05-25T22:24:00',0.74834,0.74834,0.74829,0.74832,31.58,0.74859,0.74859,0.74855,0.74856,40.95,False
'2018-05-25T22:25:00',0.74832,0.74835,0.74831,0.74835,36.75,0.74856,0.74856,0.74855,0.74856,59.37,False
'2018-05-25T22:26:00',0.74833,0.74833,0.74832,0.74832,11.0,0.74856,0.74856,0.74856,0.74856,19.24,False
'2018-05-25T22:27:00',0.7483,0.7483,0.74829,0.74829,12.95,0.74855,0.74855,0.74854,0.74855,16.74,False
'2018-05-25T22:28:00',0.74829,0.7483,0.74829,0.7483,6.57,0.74855,0.74855,0.74851,0.74853,7.9,False
'2018-05-25T22:29:00',0.7483,0.7483,0.74809,0.74809,82.43,0.74853,0.74853,0.74834,0.74835,67.32,True
'2018-05-25T22:30:00',0.74809,0.74839,0.74807,0.74839,88.44,0.74835,0.74866,0.74835,0.74866,90.84,True
'2018-05-25T22:31:00',0.74838,0.7484,0.74838,0.7484,25.83,0.74866,0.74866,0.74866,0.74866,26.47,True
'2018-05-25T22:32:00',0.7484,0.7484,0.74838,0.74839,28.29,0.74866,0.74867,0.74866,0.74866,33.81,False
'2018-05-25T22:33:00',0.74839,0.74839,0.74837,0.74838,25.31,0.74866,0.74867,0.74866,0.74866,26.12,True
'2018-05-25T22:34:00',0.74838,0.74842,0.74838,0.74838,79.9,0.74866,0.74873,0.74866,0.74868,73.62,False
'2018-05-25T22:35:00',0.74838,0.74838,0.74831,0.74831,38.22,0.74868,0.74868,0.74859,0.74859,40.26,False
'2018-05-25T22:36:00',0.74831,0.74831,0.74818,0.74818,34.51,0.74859,0.74861,0.74848,0.74848,48.29,False
'2018-05-25T22:37:00',0.74817,0.74817,0.74808,0.74814,142.26,0.74848,0.74848,0.74837,0.74844,142.77,False
'2018-05-25T22:38:00',0.74814,0.74814,0.748,0.74803,73.43,0.74845,0.74845,0.7483,0.74834,75.39,False
'2018-05-25T22:39:00',0.74804,0.74804,0.748,0.748,62.34,0.74834,0.74836,0.74832,0.74832,69.1,False
'2018-05-25T22:40:00',0.748,0.74801,0.7479,0.74791,120.23,0.74832,0.74833,0.7482,0.74822,97.07,False
'2018-05-25T22:41:00',0.74791,0.74792,0.74783,0.74786,157.01,0.74821,0.74822,0.74814,0.74818,102.12,False
'2018-05-25T22:42:00',0.74787,0.74787,0.74775,0.7478,108.94,0.74819,0.7482,0.74808,0.74809,77.62,False
'2018-05-25T22:43:00',0.7478,0.7478,0.74764,0.74767,97.19,0.74809,0.74814,0.74804,0.74807,103.51,False
'2018-05-25T22:44:00',0.74767,0.74767,0.74755,0.74759,138.69,0.74807,0.74807,0.74794,0.74799,152.0,False
'2018-05-25T22:45:00',0.74755,0.74755,0.74728,0.74753,149.39,0.74797,0.74797,0.74767,0.74786,150.0,True
'2018-05-25T22:46:00',0.74754,0.74766,0.74749,0.74764,89.64,0.74786,0.74809,0.74786,0.748,85.37,False
'2018-05-25T22:47:00',0.74764,0.74765,0.74732,0.74734,94.45,0.748,0.74801,0.74777,0.74777,96.41,False
'2018-05-25T22:48:00',0.7473,0.74734,0.74717,0.74717,86.03,0.74778,0.74778,0.74758,0.74759,68.94,False
'2018-05-25T22:49:00',0.74718,0.74718,0.74712,0.74712,109.81,0.74758,0.74759,0.74755,0.74759,86.34,False
'2018-05-25T22:50:00',0.74712,0.74717,0.74707,0.74712,208.38,0.74759,0.7476,0.74749,0.74752,126.12,True
'2018-05-25T22:51:00',0.74712,0.74729,0.7471,0.7471,140.98,0.74753,0.74773,0.74744,0.74744,95.61,False
'2018-05-25T22:52:00',0.7471,0.7471,0.74699,0.74703,101.73,0.74745,0.7475,0.74742,0.7475,79.26,False
'2018-05-25T22:53:00',0.74705,0.74705,0.74692,0.74695,114.9,0.7475,0.74755,0.74742,0.74744,90.18,True
'2018-05-25T22:54:00',0.74695,0.74714,0.74695,0.74699,199.78,0.74744,0.74766,0.74744,0.74746,177.68,False
'2018-05-25T22:55:00',0.74698,0.74707,0.74691,0.74693,89.19,0.74748,0.74749,0.74738,0.74744,80.62,False
'2018-05-25T22:56:00',0.74693,0.747,0.74691,0.74693,113.36,0.74744,0.74752,0.74744,0.74751,95.55,True
'2018-05-25T22:57:00',0.74691,0.74701,0.7468,0.74701,49.41,0.74752,0.74755,0.7475,0.74751,45.0,False
'2018-05-25T22:58:00',0.74696,0.747,0.74684,0.74685,27.46,0.74751,0.74756,0.74751,0.74751,23.0,False
'2018-05-25T22:59:00',0.74685,0.74685,0.74624,0.74625,17.0,0.74754,0.7478,0.74716,0.7472,15.25,True
'2018-05-27T23:00:00',0.74915,0.7492,0.74894,0.7491,9.0,0.75038,0.75038,0.75021,0.75037,10.5,True
'2018-05-27T23:01:00',0.74909,0.7493,0.74905,0.74915,13.5,0.75037,0.75038,0.75032,0.75037,19.5,False
'2018-05-27T23:02:00',0.74909,0.7492,0.74909,0.7492,9.75,0.75037,0.75037,0.75035,0.75035,11.25,True
'2018-05-27T23:03:00',0.74915,0.74934,0.74914,0.74929,9.75,0.75035,0.75044,0.75035,0.75044,9.75,False
'2018-05-27T23:04:00',0.74924,0.7493,0.74914,0.7493,7.75,0.75044,0.75045,0.75034,0.75035,10.0,True
'2018-05-27T23:05:00',0.7494,0.74955,0.74905,0.7493,25.0,0.75035,0.75045,0.75009,0.75014,28.0,False
'2018-05-27T23:06:00',0.74925,0.74925,0.74895,0.74925,8.0,0.75005,0.75006,0.75002,0.75002,8.0,False
'2018-05-27T23:07:00',0.74925,0.74925,0.7491,0.74925,30.75,0.75002,0.75003,0.74957,0.75,36.5,True
'2018-05-27T23:08:00',0.74925,0.7493,0.74925,0.7493,15.0,0.75002,0.7501,0.75,0.75008,15.0,False
'2018-05-27T23:09:00',0.74925,0.74925,0.74893,0.749,54.59,0.75008,0.75008,0.7499,0.74996,48.0,True
'2018-05-27T23:10:00',0.74901,0.75015,0.74896,0.75012,66.97,0.74996,0.75065,0.7499,0.75065,64.0,False
'2018-05-27T23:11:00',0.75014,0.75014,0.74915,0.74971,38.75,0.75066,0.75066,0.75025,0.75038,40.0,False
'2018-05-27T23:12:00',0.7497,0.74981,0.7497,0.74974,68.57,0.75038,0.75045,0.75037,0.7504,55.0,False
'2018-05-27T23:13:00',0.74974,0.74976,0.74963,0.74976,55.62,0.75036,0.75039,0.75026,0.75038,51.0,True
'2018-05-27T23:14:00',0.74975,0.74983,0.74973,0.74982,36.5,0.75038,0.75041,0.75038,0.75041,35.0,True
'2018-05-27T23:15:00',0.74981,0.74984,0.74964,0.74965,39.82,0.75041,0.75041,0.75023,0.75025,41.0,False
'2018-05-27T23:16:00',0.74965,0.74965,0.74962,0.74962,24.0,0.75026,0.75027,0.75018,0.7502,30.0,False
'2018-05-27T23:17:00',0.74962,0.74963,0.74961,0.74963,17.0,0.75019,0.75023,0.75019,0.7502,17.0,True
'2018-05-27T23:18:00',0.74963,0.74963,0.74962,0.74963,19.36,0.75021,0.75027,0.75018,0.75025,21.74,True
'2018-05-27T23:19:00',0.74964,0.74966,0.74964,0.74966,29.37,0.75025,0.75031,0.75025,0.75029,50.5,True
'2018-05-27T23:20:00',0.74966,0.7497,0.74966,0.74966,11.09,0.75032,0.75036,0.7503,0.75035,15.37,False
'2018-05-27T23:21:00',0.74966,0.7497,0.74966,0.74966,13.97,0.75036,0.75036,0.75033,0.75035,18.73,False
'2018-05-27T23:22:00',0.74966,0.7497,0.74966,0.74967,12.5,0.75035,0.75036,0.75034,0.75036,20.75,True
'2018-05-27T23:23:00',0.74968,0.74968,0.74934,0.74934,4.0,0.75035,0.75071,0.75035,0.75071,5.5,True
'2018-05-27T23:24:00',0.74955,0.74975,0.7492,0.74968,60.5,0.7505,0.75076,0.7502,0.75043,59.37,True
'2018-05-27T23:25:00',0.74945,0.7497,0.74914,0.7494,36.5,0.7509,0.75095,0.75045,0.75075,36.0,False
'2018-05-27T23:26:00',0.74949,0.74975,0.7494,0.74974,30.0,0.75071,0.75085,0.7504,0.75046,30.0,False
'2018-05-27T23:27:00',0.7497,0.74974,0.74966,0.7497,7.0,0.7504,0.75046,0.75038,0.7504,7.0,True
'2018-05-27T23:28:00',0.74969,0.74975,0.74965,0.74966,31.16,0.75041,0.75047,0.75035,0.75042,32.72,True
'2018-05-27T23:29:00',0.74966,0.7497,0.7493,0.7494,54.67,0.75043,0.7509,0.75043,0.75085,48.7,False
'2018-05-27T23:30:00',0.74905,0.74905,0.74905,0.74905,1.0,0.7511,0.7511,0.7511,0.7511,1.0,True
'2018-05-27T23:31:00',0.74934,0.74996,0.74934,0.7499,37.0,0.75125,0.75125,0.75075,0.75087,36.12,True
'2018-05-27T23:32:00',0.7499,0.7503,0.7499,0.75016,48.85,0.75087,0.75117,0.75087,0.7511,56.25,False
'2018-05-27T23:33:00',0.75015,0.75028,0.7498,0.75027,92.6,0.7511,0.7511,0.75075,0.7511,86.37,True
'2018-05-27T23:34:00',0.75032,0.75042,0.74926,0.7493,140.72,0.7511,0.75113,0.75009,0.75009,128.7,False
'2018-05-27T23:35:00',0.7493,0.75017,0.74923,0.74947,47.99,0.7501,0.75075,0.75004,0.7507,61.12,False
'2018-05-27T23:36:00',0.74948,0.7495,0.74935,0.7495,19.0,0.7507,0.75144,0.75065,0.75144,18.5,True
'2018-05-27T23:37:00',0.7495,0.74972,0.74877,0.74877,21.0,0.75135,0.75167,0.75071,0.75071,21.0,False
'2018-05-27T23:38:00',0.74877,0.74915,0.7487,0.74909,7.0,0.75065,0.75068,0.75064,0.75068,7.0,True
'2018-05-27T23:39:00',0.7491,0.74953,0.7491,0.74925,20.0,0.75068,0.75086,0.75055,0.7507,18.75,True
'2018-05-27T23:40:00',0.74935,0.74982,0.74921,0.74944,28.0,0.75065,0.75139,0.75065,0.75139,27.0,False
'2018-05-27T23:41:00',0.74944,0.74955,0.7492,0.74955,21.0,0.7508,0.7508,0.75019,0.75019,20.75,False
'2018-05-27T23:42:00',0.74955,0.7496,0.74954,0.7496,41.0,0.7502,0.75036,0.7502,0.75024,55.74,True
'2018-05-27T23:43:00',0.7496,0.7497,0.74919,0.74965,60.86,0.75024,0.75075,0.75019,0.75024,85.46,False
'2018-05-27T23:44:00',0.74965,0.74965,0.74952,0.74954,36.34,0.75023,0.75025,0.7502,0.75021,52.0,False
'2018-05-27T23:45:00',0.74954,0.7496,0.74951,0.7496,36.09,0.7502,0.75035,0.75014,0.75017,39.96,False
'2018-05-27T23:46:00',0.7496,0.7496,0.74955,0.7496,18.98,0.7502,0.75024,0.7502,0.75023,32.5,True
'2018-05-27T23:47:00',0.7496,0.7496,0.74955,0.74958,20.49,0.75022,0.75033,0.7502,0.75032,26.75,True
'2018-05-27T23:48:00',0.74962,0.74974,0.74953,0.74974,128.23,0.75033,0.75056,0.75028,0.7505,123.34,True
'2018-05-27T23:49:00',0.7499,0.75008,0.74965,0.74965,68.97,0.75046,0.7508,0.75044,0.7508,57.07,False
'2018-05-27T23:50:00',0.74964,0.74997,0.74955,0.74992,21.22,0.75081,0.75085,0.75077,0.75078,16.0,True
'2018-05-27T23:51:00',0.74994,0.75007,0.74994,0.75007,26.83,0.75078,0.75091,0.75078,0.75091,24.12,True
'2018-05-27T23:52:00',0.75006,0.75022,0.74997,0.74997,33.24,0.7509,0.75095,0.75061,0.75062,22.0,False
'2018-05-27T23:53:00',0.74998,0.74999,0.74997,0.74999,26.25,0.75062,0.75064,0.75061,0.75061,20.34,True
'2018-05-27T23:54:00',0.74999,0.74999,0.74998,0.74999,19.0,0.75059,0.75065,0.75058,0.7506,15.87,True
'2018-05-27T23:55:00',0.75001,0.75016,0.74999,0.75014,20.0,0.7506,0.75095,0.7506,0.75093,20.0,True
'2018-05-27T23:56:00',0.75018,0.75029,0.75017,0.75028,19.0,0.75096,0.751,0.7509,0.751,19.0,True
'2018-05-27T23:57:00',0.75027,0.75045,0.75027,0.75044,19.5,0.751,0.751,0.7509,0.75095,19.0,True
'2018-05-27T23:58:00',0.75044,0.75045,0.75042,0.75045,19.0,0.75101,0.75114,0.75095,0.75113,16.0,True
'2018-05-27T23:59:00',0.75045,0.75056,0.75005,0.7501,17.99,0.75112,0.75121,0.75095,0.75115,17.24,False
'2018-05-28T00:00:00',0.7501,0.7506,0.74981,0.74988,100.02,0.75092,0.75093,0.75033,0.75035,110.25,False
'2018-05-28T00:01:00',0.74985,0.74985,0.74962,0.74971,79.5,0.75031,0.75031,0.75004,0.75013,78.75,True
'2018-05-28T00:02:00',0.74971,0.74991,0.7497,0.74983,122.59,0.7502,0.75042,0.75017,0.75034,105.75,False
'2018-05-28T00:03:00',0.74978,0.74986,0.74959,0.74969,166.01,0.75025,0.75035,0.7501,0.75017,133.5,False
'2018-05-28T00:04:00',0.7497,0.74989,0.74955,0.74965,155.49,0.75018,0.75027,0.74987,0.74989,150.23,False
'2018-05-28T00:05:00',0.74965,0.74965,0.7495,0.74955,119.5,0.74989,0.74998,0.74983,0.74993,169.94,True
'2018-05-28T00:06:00',0.74955,0.7497,0.74952,0.74964,164.5,0.74993,0.75004,0.74992,0.74997,299.52,False
'2018-05-28T00:07:00',0.74964,0.74964,0.74929,0.7493,62.84,0.74995,0.74997,0.74974,0.74974,75.35,False
'2018-05-28T00:08:00',0.7493,0.74933,0.74924,0.74933,55.73,0.74974,0.74977,0.74967,0.74976,78.37,True
'2018-05-28T00:09:00',0.74932,0.74967,0.7493,0.74966,123.36,0.74975,0.75006,0.74974,0.75004,162.17,True
'2018-05-28T00:10:00',0.74965,0.74974,0.74959,0.74967,71.0,0.75005,0.7501,0.74996,0.75004,92.8,False
'2018-05-28T00:11:00',0.74968,0.74973,0.74962,0.74969,70.0,0.75003,0.75007,0.74997,0.75004,78.78,True
'2018-05-28T00:12:00',0.74971,0.74987,0.74967,0.74987,69.0,0.75003,0.75023,0.75,0.75022,78.48,False
'2018-05-28T00:13:00',0.74986,0.74987,0.74972,0.74972,43.6,0.75021,0.75022,0.75005,0.75005,45.74,False
'2018-05-28T00:14:00',0.74971,0.74974,0.74961,0.74962,32.61,0.75004,0.75008,0.74994,0.74996,35.0,False
'2018-05-28T00:15:00',0.74962,0.74967,0.74956,0.74962,38.95,0.74995,0.74999,0.7499,0.74995,37.12,False
'2018-05-28T00:16:00',0.74963,0.74966,0.74959,0.74963,50.22,0.74996,0.75,0.74993,0.74993,52.75,False
'2018-05-28T00:17:00',0.7496,0.74962,0.74942,0.74948,64.61,0.74992,0.74996,0.74972,0.74977,64.75,False
'2018-05-28T00:18:00',0.74948,0.74956,0.74945,0.74954,42.5,0.74978,0.74986,0.74976,0.74981,40.73,False
'2018-05-28T00:19:00',0.74953,0.74955,0.74943,0.74945,34.5,0.74981,0.74981,0.74972,0.74976,35.72,True
'2018-05-28T00:20:00',0.74946,0.74958,0.74944,0.74957,29.11,0.74975,0.74987,0.74974,0.74987,28.37,False
'2018-05-28T00:21:00',0.74958,0.74958,0.74955,0.74957,18.0,0.74986,0.74987,0.74984,0.74985,18.0,True
'2018-05-28T00:22:00',0.74956,0.74968,0.74954,0.74954,46.42,0.74985,0.74997,0.74981,0.74981,46.94,False
'2018-05-28T00:23:00',0.74955,0.74962,0.74953,0.74961,22.0,0.74983,0.7499,0.74981,0.74989,25.82,True
'2018-05-28T00:24:00',0.74959,0.74962,0.74959,0.7496,13.85,0.7499,0.74991,0.74988,0.7499,15.63,True
'2018-05-28T00:25:00',0.74961,0.74966,0.74959,0.74966,16.24,0.74989,0.74995,0.74988,0.74995,16.7,True
'2018-05-28T00:26:00',0.74974,0.74982,0.74972,0.74975,49.49,0.75001,0.7501,0.74999,0.75,62.14,True
'2018-05-28T00:27:00',0.74975,0.74983,0.74974,0.74981,28.0,0.75002,0.75009,0.75001,0.75005,33.2,False
'2018-05-28T00:28:00',0.74981,0.74981,0.74979,0.7498,15.0,0.75006,0.75007,0.75004,0.75006,17.83,True
'2018-05-28T00:29:00',0.74979,0.74984,0.74979,0.74983,28.0,0.75006,0.75012,0.75006,0.75012,36.61,True
'2018-05-28T00:30:00',0.74984,0.7499,0.74982,0.74984,56.74,0.75012,0.75016,0.75009,0.7501,71.61,True
'2018-05-28T00:31:00',0.74983,0.75002,0.74983,0.75,50.5,0.75011,0.75028,0.7501,0.75027,62.97,True
'2018-05-28T00:32:00',0.75,0.75015,0.74995,0.75009,54.0,0.75027,0.75035,0.7502,0.75032,57.74,True
'2018-05-28T00:33:00',0.75009,0.75041,0.75005,0.75037,87.5,0.75032,0.75063,0.75027,0.7506,97.48,True
'2018-05-28T00:34:00',0.75036,0.75044,0.75032,0.75041,57.37,0.7506,0.75072,0.75058,0.75069,65.88,False
'2018-05-28T00:35:00',0.75042,0.75045,0.75025,0.75028,83.11,0.75069,0.75069,0.75054,0.75056,87.16,False
'2018-05-28T00:36:00',0.75027,0.75027,0.75015,0.75015,48.72,0.75055,0.75055,0.75044,0.75045,45.03,False
'2018-05-28T00:37:00',0.75015,0.75015,0.75004,0.75007,40.79,0.75045,0.75045,0.75033,0.75037,32.02,False
'2018-05-28T00:38:00',0.75007,0.75011,0.75005,0.75008,35.58,0.75037,0.75039,0.75034,0.75037,29.88,True
'2018-05-28T00:39:00',0.75009,0.75026,0.75008,0.75026,34.24,0.75038,0.75055,0.75038,0.75055,40.44,True
'2018-05-28T00:40:00',0.75026,0.75026,0.75024,0.75025,14.0,0.75055,0.75056,0.75054,0.75055,14.76,True
'2018-05-28T00:41:00',0.75024,0.75028,0.75023,0.75024,27.0,0.75053,0.75057,0.75053,0.75054,27.61,True
'2018-05-28T00:42:00',0.75024,0.75049,0.7502,0.75046,55.36,0.75054,0.75073,0.75049,0.75073,66.59,True
'2018-05-28T00:43:00',0.75046,0.75059,0.75043,0.75057,66.54,0.75073,0.75085,0.75071,0.75084,84.95,True
'2018-05-28T00:44:00',0.75056,0.75061,0.75052,0.75052,34.23,0.75083,0.75088,0.75078,0.75078,37.12,False
'2018-05-28T00:45:00',0.75051,0.75053,0.75049,0.7505,34.78,0.75078,0.7508,0.75076,0.75076,29.33,False
'2018-05-28T00:46:00',0.7505,0.75051,0.75042,0.75043,40.55,0.75076,0.75078,0.75068,0.75068,31.51,False
'2018-05-28T00:47:00',0.75042,0.75042,0.75036,0.75037,55.26,0.75065,0.75067,0.75063,0.75063,46.22,True
'2018-05-28T00:48:00',0.75036,0.75042,0.75035,0.7504,20.33,0.75062,0.75068,0.75061,0.75066,20.2,True
'2018-05-28T00:49:00',0.75039,0.75044,0.75035,0.75041,62.22,0.75067,0.75067,0.75061,0.75065,60.56,True
'2018-05-28T00:50:00',0.75041,0.75051,0.7504,0.75046,56.5,0.75064,0.75073,0.7506,0.75068,65.53,True
'2018-05-28T00:51:00',0.7505,0.75052,0.75033,0.75034,58.25,0.7507,0.75072,0.75055,0.75057,66.39,False
'2018-05-28T00:52:00',0.75036,0.75038,0.75025,0.75035,87.08,0.7506,0.75061,0.75049,0.75057,91.26,False
'2018-05-28T00:53:00',0.75034,0.75036,0.75015,0.75021,50.88,0.75058,0.75058,0.75039,0.75043,51.42,False
'2018-05-28T00:54:00',0.75021,0.75021,0.75007,0.75008,40.01,0.75042,0.75042,0.7503,0.7503,38.46,False
'2018-05-28T00:55:00',0.75008,0.75008,0.75003,0.75006,41.69,0.7503,0.7503,0.75027,0.75028,41.1,True
'2018-05-28T00:56:00',0.75007,0.75017,0.75004,0.75016,51.69,0.75029,0.75042,0.75028,0.7504,55.31,True
'2018-05-28T00:57:00',0.75013,0.7503,0.75013,0.7503,55.19,0.75037,0.75054,0.75036,0.75053,62.1,True
'2018-05-28T00:58:00',0.7503,0.75033,0.75028,0.7503,43.25,0.75053,0.75056,0.75051,0.75054,45.21,False
'2018-05-28T00:59:00',0.7503,0.75031,0.75016,0.7502,44.57,0.75054,0.75054,0.75039,0.75044,40.78,False
'2018-05-28T01:00:00',0.75019,0.75025,0.75015,0.75016,67.0,0.75044,0.75048,0.75039,0.75041,88.29,False
'2018-05-28T01:01:00',0.75016,0.75017,0.75011,0.75011,22.5,0.75041,0.75041,0.75033,0.75033,24.94,False
'2018-05-28T01:02:00',0.75009,0.7501,0.75005,0.7501,26.75,0.75033,0.75034,0.75028,0.75034,27.31,True
'2018-05-28T01:03:00',0.7501,0.7501,0.74993,0.74997,56.51,0.75035,0.75035,0.75018,0.75021,55.56,False
'2018-05-28T01:04:00',0.74997,0.75003,0.74997,0.75001,40.99,0.75021,0.75026,0.75021,0.75025,49.63,True
'2018-05-28T01:05:00',0.75001,0.75008,0.75001,0.75008,43.24,0.75025,0.75032,0.75025,0.75031,51.6,True
'2018-05-28T01:06:00',0.7502,0.75023,0.7501,0.75011,52.0,0.75035,0.75046,0.75034,0.75034,68.17,False
'2018-05-28T01:07:00',0.7501,0.75011,0.75,0.75001,45.1,0.75034,0.75034,0.75025,0.75025,46.84,False
'2018-05-28T01:08:00',0.75001,0.75002,0.74998,0.74998,19.0,0.75025,0.75025,0.7502,0.7502,21.1,True
'2018-05-28T01:09:00',0.74998,0.75005,0.74993,0.75005,44.32,0.7502,0.7503,0.75016,0.75029,43.91,False
'2018-05-28T01:10:00',0.75004,0.75005,0.75002,0.75005,48.02,0.75028,0.7503,0.75025,0.7503,42.61,True
'2018-05-28T01:11:00',0.75005,0.75008,0.74998,0.74999,18.5,0.7503,0.7503,0.75018,0.75019,17.95,True
'2018-05-28T01:12:00',0.75001,0.75013,0.75,0.75004,33.0,0.75019,0.75034,0.75019,0.75022,37.72,False
'2018-05-28T01:13:00',0.75004,0.75004,0.75002,0.75003,14.0,0.7502,0.75024,0.7502,0.75023,16.02,False
'2018-05-28T01:14:00',0.75003,0.75003,0.74998,0.75002,22.0,0.75023,0.75023,0.7502,0.75023,25.78,False
'2018-05-28T01:15:00',0.74999,0.75003,0.74999,0.75,12.0,0.75023,0.75023,0.7502,0.7502,14.46,True
'2018-05-28T01:16:00',0.74998,0.75007,0.74998,0.75007,26.5,0.75021,0.75029,0.75019,0.75028,28.9,True
'2018-05-28T01:17:00',0.75007,0.75019,0.75007,0.75019,32.75,0.75029,0.75041,0.75029,0.75039,34.65,True
'2018-05-28T01:18:00',0.75019,0.7502,0.75018,0.75019,15.0,0.75039,0.7504,0.75039,0.7504,17.7,False
'2018-05-28T01:19:00',0.7502,0.7502,0.75018,0.75019,20.0,0.7504,0.7504,0.75038,0.75038,23.89,False
'2018-05-28T01:20:00',0.7502,0.7502,0.75018,0.75019,22.0,0.75039,0.7504,0.75038,0.75039,26.21,True
'2018-05-28T01:21:00',0.75019,0.75021,0.75015,0.75016,22.5,0.7504,0.7504,0.75036,0.75036,24.76,False
'2018-05-28T01:22:00',0.75015,0.75016,0.75015,0.75016,8.0,0.75036,0.75038,0.75036,0.75036,7.25,True
'2018-05-28T01:23:00',0.75016,0.75019,0.75014,0.75014,19.75,0.75036,0.75039,0.75036,0.75036,18.65,True
'2018-05-28T01:24:00',0.75014,0.75024,0.75014,0.75016,35.19,0.75036,0.75042,0.75036,0.75037,31.08,False
'2018-05-28T01:25:00',0.75015,0.75017,0.75014,0.75015,23.44,0.75037,0.75038,0.75036,0.75036,20.75,False
'2018-05-28T01:26:00',0.75014,0.75017,0.75014,0.75015,10.0,0.75036,0.75037,0.75036,0.75037,10.5,True
'2018-05-28T01:27:00',0.75023,0.75025,0.75018,0.75018,21.0,0.75038,0.75044,0.75037,0.75037,23.27,False
'2018-05-28T01:28:00',0.75017,0.75018,0.75016,0.75017,22.5,0.75037,0.75038,0.75036,0.75038,22.63,False
'2018-05-28T01:29:00',0.75017,0.75017,0.75017,0.75017,7.0,0.75038,0.75038,0.75037,0.75038,6.57,True
'2018-05-28T01:30:00',0.75017,0.75017,0.75016,0.75017,16.0,0.75038,0.75039,0.75037,0.75038,19.72,False
'2018-05-28T01:31:00',0.75017,0.75017,0.75008,0.75008,17.5,0.75038,0.75038,0.75028,0.75028,16.77,False
'2018-05-28T01:32:00',0.75006,0.75009,0.75006,0.75007,19.5,0.75028,0.75029,0.75028,0.75028,19.44,False
'2018-05-28T01:33:00',0.75007,0.75007,0.74994,0.74995,20.88,0.75027,0.75027,0.75016,0.75017,18.5,False
'2018-05-28T01:34:00',0.74995,0.74998,0.74983,0.74986,31.94,0.75016,0.75017,0.75005,0.75009,26.51,False
'2018-05-28T01:35:00',0.74985,0.74986,0.74982,0.74984,30.75,0.75009,0.75009,0.75003,0.75003,32.48,False
'2018-05-28T01:36:00',0.74983,0.74984,0.74978,0.74984,48.57,0.75003,0.75006,0.75,0.75004,57.48,True
'2018-05-28T01:37:00',0.74984,0.74988,0.74981,0.74988,25.5,0.75003,0.75011,0.75002,0.75009,29.44,True
'2018-05-28T01:38:00',0.74988,0.74989,0.74985,0.74985,32.63,0.7501,0.7501,0.75008,0.75008,24.0,False
'2018-05-28T01:39:00',0.74986,0.74986,0.74972,0.74972,43.98,0.75009,0.75009,0.74992,0.74992,35.75,False
'2018-05-28T01:40:00',0.74972,0.74979,0.74972,0.74977,23.69,0.74994,0.74998,0.74994,0.74997,26.0,True
'2018-05-28T01:41:00',0.74977,0.74981,0.74977,0.7498,14.0,0.74998,0.75002,0.74996,0.74999,16.69,False
'2018-05-28T01:42:00',0.74979,0.74979,0.74974,0.74978,12.94,0.74999,0.75,0.74995,0.74998,13.88,True
'2018-05-28T01:43:00',0.74978,0.74979,0.74977,0.74977,9.0,0.74997,0.75001,0.74997,0.75001,12.19,True
'2018-05-28T01:44:00',0.74977,0.7498,0.74967,0.74968,28.75,0.75001,0.75001,0.74983,0.74986,44.04,False
'2018-05-28T01:45:00',0.74969,0.74977,0.74968,0.7497,57.89,0.7499,0.74997,0.7499,0.74992,50.64,False
'2018-05-28T01:46:00',0.7497,0.74972,0.74969,0.74971,48.82,0.74991,0.74993,0.74988,0.74993,41.0,True
'2018-05-28T01:47:00',0.74972,0.74972,0.74966,0.74972,63.41,0.74993,0.74996,0.74986,0.74996,56.13,False
'2018-05-28T01:48:00',0.74971,0.74972,0.74968,0.74969,64.56,0.74994,0.74995,0.7499,0.74991,42.44,True
'2018-05-28T01:49:00',0.74969,0.74981,0.74968,0.74981,39.59,0.74992,0.75003,0.74991,0.75003,33.75,True
'2018-05-28T01:50:00',0.74981,0.7499,0.74978,0.74989,74.46,0.75003,0.75013,0.75001,0.75012,59.7,True
'2018-05-28T01:51:00',0.74989,0.74999,0.74974,0.74978,86.22,0.75011,0.75022,0.74998,0.75,80.45,False
'2018-05-28T01:52:00',0.74977,0.74979,0.74975,0.74976,30.71,0.75001,0.75001,0.74996,0.74998,26.5,False
'2018-05-28T01:53:00',0.74976,0.74978,0.74974,0.74974,32.19,0.74999,0.75,0.74996,0.74996,32.51,True
'2018-05-28T01:54:00',0.74973,0.74978,0.74973,0.74974,44.88,0.74996,0.75002,0.74996,0.74997,49.85,False
'2018-05-28T01:55:00',0.74974,0.74978,0.74973,0.74976,43.13,0.74995,0.75,0.74995,0.74999,43.46,True
'2018-05-28T01:56:00',0.74976,0.74983,0.74969,0.74973,59.0,0.74999,0.75002,0.74991,0.74994,54.5,True
'2018-05-28T01:57:00',0.74974,0.7499,0.74963,0.74964,89.44,0.74994,0.75011,0.74983,0.74985,82.97,False
'2018-05-28T01:58:00',0.74964,0.74967,0.74962,0.74964,42.19,0.74984,0.74987,0.74981,0.74981,38.95,True
'2018-05-28T01:59:00',0.74964,0.74976,0.74963,0.74966,52.0,0.74981,0.74995,0.74981,0.74986,59.66,True
'2018-05-28T02:00:00',0.74964,0.74979,0.7496,0.74977,88.22,0.74983,0.74998,0.7498,0.74997,71.8,True
'2018-05-28T02:01:00',0.74977,0.74984,0.74974,0.74975,93.35,0.74997,0.75005,0.74995,0.74995,94.88,False
'2018-05-28T02:02:00',0.74975,0.74978,0.74972,0.74972,83.77,0.74995,0.75,0.7499,0.7499,69.81,True
'2018-05-28T02:03:00',0.74972,0.74981,0.74967,0.74967,33.55,0.74991,0.75001,0.74985,0.74985,39.25,True
'2018-05-28T02:04:00',0.74966,0.74981,0.74963,0.7498,32.08,0.74985,0.75002,0.74982,0.75002,33.0,True
'2018-05-28T02:05:00',0.7498,0.74999,0.74979,0.74992,67.85,0.75002,0.75021,0.75,0.75013,53.55,True
'2018-05-28T02:06:00',0.74992,0.75001,0.7499,0.74996,99.02,0.75013,0.75023,0.75009,0.75018,70.57,True
'2018-05-28T02:07:00',0.74997,0.75004,0.74993,0.74993,59.45,0.75019,0.75025,0.75013,0.75013,58.57,True
'2018-05-28T02:08:00',0.74995,0.75015,0.74992,0.75015,81.28,0.75012,0.75035,0.75012,0.75034,99.1,True
'2018-05-28T02:09:00',0.75014,0.75035,0.75005,0.75035,86.84,0.75035,0.75057,0.75025,0.75057,87.3,True
'2018-05-28T02:10:00',0.75035,0.75051,0.75025,0.75039,139.89,0.75057,0.75073,0.75047,0.75058,114.73,True
'2018-05-28T02:11:00',0.75038,0.75058,0.75037,0.75058,90.57,0.75058,0.75076,0.75058,0.75075,85.71,True
'2018-05-28T02:12:00',0.75057,0.75058,0.75045,0.75045,93.48,0.75075,0.75079,0.75067,0.75067,72.44,False
'2018-05-28T02:13:00',0.75047,0.75049,0.75034,0.75039,124.97,0.75067,0.7507,0.75054,0.75058,97.59,False
'2018-05-28T02:14:00',0.75038,0.75043,0.75036,0.75038,53.45,0.75058,0.75061,0.75054,0.75059,51.95,False
'2018-05-28T02:15:00',0.75038,0.75039,0.75034,0.75038,59.65,0.75058,0.7506,0.75055,0.75055,49.5,False
'2018-05-28T02:16:00',0.75038,0.7504,0.75035,0.7504,39.46,0.75056,0.75058,0.75053,0.75057,44.0,False
'2018-05-28T02:17:00',0.75037,0.75037,0.7502,0.75022,76.15,0.75057,0.75057,0.75039,0.75043,73.5,False
'2018-05-28T02:18:00',0.75022,0.75022,0.75016,0.75016,32.58,0.75043,0.75043,0.75034,0.75036,23.0,True
'2018-05-28T02:19:00',0.75016,0.75026,0.75013,0.75026,53.27,0.75035,0.75048,0.75034,0.75046,56.58,True
'2018-05-28T02:20:00',0.75027,0.7503,0.7502,0.75026,63.0,0.75046,0.75052,0.75041,0.75049,69.48,True
'2018-05-28T02:21:00',0.75026,0.75041,0.75026,0.75035,66.68,0.75047,0.7506,0.75047,0.75053,75.0,False
'2018-05-28T02:22:00',0.75033,0.75035,0.75025,0.75032,91.62,0.75052,0.75054,0.75044,0.75051,65.25,True
'2018-05-28T02:23:00',0.7503,0.75051,0.75029,0.75048,144.54,0.75049,0.75073,0.75048,0.75069,99.75,False
'2018-05-28T02:24:00',0.75048,0.7505,0.75036,0.7505,74.62,0.75069,0.75072,0.75057,0.75072,61.58,False
'2018-05-28T02:25:00',0.7505,0.7505,0.75036,0.7504,83.61,0.75072,0.75072,0.75055,0.75057,96.83,True
'2018-05-28T02:26:00',0.7504,0.75052,0.7504,0.75044,89.31,0.75058,0.7507,0.75057,0.75064,70.87,False
'2018-05-28T02:27:00',0.75045,0.7505,0.75038,0.75044,103.02,0.75064,0.7507,0.75057,0.75067,107.45,True
'2018-05-28T02:28:00',0.75049,0.7505,0.75036,0.7504,73.03,0.75068,0.75071,0.75052,0.7506,76.51,False
'2018-05-28T02:29:00',0.75039,0.7504,0.7503,0.75035,116.69,0.7506,0.7506,0.75051,0.75056,102.07,True
'2018-05-28T02:30:00',0.75035,0.75042,0.75028,0.7503,102.55,0.75055,0.75063,0.75049,0.75051,96.1,False
'2018-05-28T02:31:00',0.7503,0.7504,0.75025,0.75031,105.87,0.75051,0.7506,0.75046,0.75051,103.92,True
'2018-05-28T02:32:00',0.75031,0.75047,0.75031,0.75038,101.19,0.75052,0.75069,0.7505,0.75059,108.76,False
'2018-05-28T02:33:00',0.75038,0.7504,0.7502,0.7503,89.47,0.75059,0.7506,0.7504,0.75049,97.69,True
'2018-05-28T02:34:00',0.7503,0.75064,0.75029,0.75053,171.39,0.75049,0.75081,0.75049,0.75073,151.75,False
'2018-05-28T02:35:00',0.75053,0.75053,0.75034,0.75046,112.59,0.75073,0.75074,0.75054,0.75067,103.89,False
'2018-05-28T02:36:00',0.75045,0.75045,0.75032,0.75032,55.68,0.75066,0.75066,0.7505,0.75051,42.25,False
'2018-05-28T02:37:00',0.7503,0.7503,0.75002,0.7501,71.5,0.7505,0.7505,0.75024,0.75032,66.34,False
'2018-05-28T02:38:00',0.7501,0.75011,0.75005,0.75007,72.57,0.75033,0.75033,0.75027,0.75028,58.97,False
'2018-05-28T02:39:00',0.75007,0.75007,0.75,0.75005,75.27,0.75029,0.75029,0.75022,0.75023,69.52,True
'2018-05-28T02:40:00',0.75005,0.7502,0.75004,0.75016,86.35,0.75024,0.75038,0.75024,0.75036,68.1,True
'2018-05-28T02:41:00',0.75016,0.75024,0.75013,0.75022,43.88,0.75037,0.75042,0.75035,0.75042,44.44,True
'2018-05-28T02:42:00',0.75022,0.75024,0.75012,0.75012,53.88,0.75043,0.75043,0.75032,0.75033,55.51,False
'2018-05-28T02:43:00',0.75012,0.75021,0.75009,0.75021,57.71,0.75033,0.75042,0.75029,0.75042,49.67,True
'2018-05-28T02:44:00',0.7502,0.75026,0.75011,0.75018,72.81,0.75041,0.75047,0.75031,0.75038,54.31,True
'2018-05-28T02:45:00',0.75016,0.75028,0.75015,0.75026,116.07,0.75036,0.75049,0.75036,0.75044,94.84,True
'2018-05-28T02:46:00',0.75024,0.75029,0.75017,0.75023,65.16,0.75042,0.75049,0.75036,0.75043,70.08,False
'2018-05-28T02:47:00',0.75023,0.75025,0.75014,0.75014,71.92,0.75042,0.75044,0.75032,0.75032,65.5,False
'2018-05-28T02:48:00',0.75011,0.75021,0.75008,0.75014,104.97,0.75032,0.7504,0.75029,0.75034,107.0,False
'2018-05-28T02:49:00',0.75015,0.75016,0.75004,0.75009,65.97,0.75034,0.75035,0.75024,0.75028,73.07,False
'2018-05-28T02:50:00',0.75009,0.75009,0.74982,0.74995,96.55,0.75027,0.75028,0.75002,0.75015,81.6,False
'2018-05-28T02:51:00',0.74994,0.74999,0.7499,0.74999,63.41,0.75015,0.75019,0.75011,0.75019,53.9,True
'2018-05-28T02:52:00',0.74998,0.74999,0.74995,0.74997,39.32,0.7502,0.7502,0.75014,0.75018,22.0,False
'2018-05-28T02:53:00',0.74997,0.74998,0.74994,0.74996,55.9,0.75017,0.75019,0.75015,0.75016,42.07,True
'2018-05-28T02:54:00',0.74996,0.75002,0.7499,0.7499,94.49,0.75017,0.75021,0.75006,0.75006,91.0,False
'2018-05-28T02:55:00',0.74985,0.7499,0.7497,0.74971,124.65,0.75005,0.75012,0.74991,0.74991,112.97,False
'2018-05-28T02:56:00',0.7497,0.74974,0.7495,0.74951,129.85,0.74992,0.74995,0.74971,0.74972,119.98,False
'2018-05-28T02:57:00',0.74954,0.74959,0.74946,0.74956,89.36,0.74975,0.7498,0.74967,0.74978,81.62,True
'2018-05-28T02:58:00',0.74956,0.74964,0.74949,0.74949,118.29,0.74979,0.74986,0.74968,0.74968,120.63,False
'2018-05-28T02:59:00',0.7495,0.7496,0.7494,0.74941,82.75,0.74969,0.74977,0.74958,0.74958,77.89,False
'2018-05-28T03:00:00',0.7494,0.74948,0.74925,0.74928,143.39,0.74958,0.74966,0.74945,0.74948,149.74,False
'2018-05-28T03:01:00',0.74928,0.74935,0.74922,0.74929,84.92,0.74947,0.74954,0.74943,0.74952,88.91,True
'2018-05-28T03:02:00',0.74929,0.74942,0.74929,0.74932,107.55,0.74952,0.74963,0.7495,0.74953,120.85,False
'2018-05-28T03:03:00',0.74931,0.74938,0.74929,0.74935,76.33,0.74952,0.74957,0.74947,0.74952,88.08,False
'2018-05-28T03:04:00',0.74934,0.74935,0.74894,0.74894,105.93,0.74952,0.74955,0.74913,0.74913,110.16,False
'2018-05-28T03:05:00',0.74895,0.74895,0.7487,0.74873,99.59,0.74915,0.74915,0.74888,0.74892,112.81,False
'2018-05-28T03:06:00',0.74872,0.74889,0.74872,0.74886,65.51,0.74892,0.74908,0.74892,0.74906,87.21,True
'2018-05-28T03:07:00',0.74888,0.74906,0.74888,0.74906,60.7,0.74907,0.74925,0.74907,0.74925,86.18,True
'2018-05-28T03:08:00',0.74906,0.74926,0.74906,0.7492,60.6,0.74925,0.74946,0.74925,0.74939,78.48,True
'2018-05-28T03:09:00',0.74919,0.74931,0.74915,0.74925,95.23,0.74939,0.74951,0.74936,0.74945,103.12,False
'2018-05-28T03:10:00',0.74926,0.74926,0.74905,0.74905,108.32,0.74944,0.74945,0.74925,0.74927,126.32,False
'2018-05-28T03:11:00',0.74906,0.7492,0.74899,0.74906,110.36,0.74927,0.74939,0.74919,0.74926,183.38,True
'2018-05-28T03:12:00',0.74905,0.74932,0.74901,0.7493,104.97,0.74927,0.74953,0.74924,0.74949,153.57,True
'2018-05-28T03:13:00',0.74928,0.74941,0.74913,0.74939,101.96,0.74949,0.74961,0.74935,0.74961,144.6,True
'2018-05-28T03:14:00',0.7494,0.74955,0.74937,0.74951,147.23,0.74962,0.74977,0.74958,0.74972,190.15,True
'2018-05-28T03:15:00',0.7495,0.7496,0.74948,0.74957,136.96,0.74971,0.74983,0.74969,0.7498,169.26,True
'2018-05-28T03:16:00',0.74955,0.7499,0.74955,0.74989,107.69,0.74979,0.75012,0.74979,0.75012,153.72,True
'2018-05-28T03:17:00',0.74991,0.75,0.74988,0.74992,85.33,0.75012,0.75021,0.7501,0.75014,97.05,True
'2018-05-28T03:18:00',0.74991,0.75014,0.74991,0.75013,107.8,0.75015,0.75036,0.75014,0.75034,126.72,False
'2018-05-28T03:19:00',0.75012,0.75012,0.75002,0.75003,91.85,0.75032,0.75032,0.75024,0.75025,113.4,False
'2018-05-28T03:20:00',0.75003,0.75003,0.74988,0.7499,84.72,0.75025,0.75025,0.7501,0.75011,85.49,False
'2018-05-28T03:21:00',0.74991,0.75003,0.74987,0.74999,103.2,0.75011,0.75023,0.75008,0.75021,108.81,True
'2018-05-28T03:22:00',0.74999,0.75024,0.74998,0.75024,99.88,0.7502,0.75045,0.7502,0.75042,111.78,False
'2018-05-28T03:23:00',0.75024,0.75024,0.75012,0.75013,70.71,0.75043,0.75044,0.75032,0.75032,85.94,True
'2018-05-28T03:24:00',0.75012,0.75025,0.75009,0.7502,82.59,0.75032,0.75043,0.75031,0.75039,101.06,False
'2018-05-28T03:25:00',0.7502,0.75022,0.75004,0.75019,107.47,0.75039,0.7504,0.75025,0.75038,149.63,True
'2018-05-28T03:26:00',0.75019,0.75027,0.75017,0.75025,86.36,0.75039,0.75046,0.75036,0.75043,122.09,True
'2018-05-28T03:27:00',0.75022,0.75028,0.75013,0.75015,60.25,0.75043,0.75048,0.75034,0.75036,81.6,False
'2018-05-28T03:28:00',0.75016,0.75026,0.75013,0.75014,97.82,0.75036,0.75045,0.75033,0.75034,117.85,False
'2018-05-28T03:29:00',0.75014,0.75023,0.74998,0.75023,85.0,0.75032,0.75042,0.75019,0.75042,112.51,False
'2018-05-28T03:30:00',0.75023,0.75023,0.74996,0.75006,126.51,0.75042,0.75042,0.75018,0.75028,134.55,False
'2018-05-28T03:31:00',0.75007,0.75018,0.75007,0.75008,81.27,0.75028,0.75039,0.75028,0.75029,111.27,False
'2018-05-28T03:32:00',0.75008,0.75013,0.74994,0.74995,119.0,0.75028,0.75035,0.75015,0.75018,143.83,False
'2018-05-28T03:33:00',0.74995,0.75001,0.74991,0.74993,87.22,0.75018,0.75024,0.75013,0.75016,122.69,False
'2018-05-28T03:34:00',0.74992,0.74993,0.74984,0.74987,88.96,0.75015,0.75016,0.75007,0.7501,98.37,True
'2018-05-28T03:35:00',0.74987,0.75009,0.74987,0.75009,92.61,0.7501,0.7503,0.75009,0.7503,94.76,True
'2018-05-28T03:36:00',0.75007,0.7502,0.74999,0.75018,110.51,0.7503,0.75042,0.75021,0.75042,142.03,True
'2018-05-28T03:37:00',0.75018,0.75023,0.75017,0.7502,95.37,0.75042,0.75044,0.75038,0.75042,106.37,False
'2018-05-28T03:38:00',0.7502,0.75021,0.75012,0.75012,63.72,0.75042,0.75042,0.75033,0.75033,80.48,True
'2018-05-28T03:39:00',0.75012,0.75035,0.75012,0.75034,69.12,0.75033,0.75055,0.75033,0.75054,88.2,False
'2018-05-28T03:40:00',0.75032,0.75032,0.75006,0.7502,118.59,0.75053,0.75053,0.75028,0.75041,120.12,False
'2018-05-28T03:41:00',0.7502,0.75028,0.75016,0.75025,66.91,0.7504,0.75049,0.75039,0.75046,77.96,True
'2018-05-28T03:42:00',0.75027,0.75044,0.75014,0.75034,124.52,0.75048,0.75065,0.75035,0.75055,174.07,False
'2018-05-28T03:43:00',0.75033,0.75033,0.75018,0.75022,118.38,0.75054,0.75054,0.75039,0.75042,112.72,False
'2018-05-28T03:44:00',0.75021,0.75026,0.75015,0.75019,68.5,0.75042,0.75047,0.75036,0.7504,79.05,True
'2018-05-28T03:45:00',0.75024,0.75029,0.75014,0.75027,64.23,0.75044,0.75049,0.75036,0.75048,85.39,True
'2018-05-28T03:46:00',0.75027,0.75037,0.75021,0.75036,128.55,0.75048,0.75058,0.75043,0.75057,181.99,True
'2018-05-28T03:47:00',0.75036,0.75039,0.75024,0.75038,108.74,0.75057,0.75058,0.75045,0.75057,142.01,False
'2018-05-28T03:48:00',0.75037,0.75037,0.75021,0.75031,109.54,0.75057,0.75057,0.75043,0.75052,112.95,False
'2018-05-28T03:49:00',0.7503,0.7503,0.74999,0.74999,105.67,0.75051,0.75051,0.75019,0.75019,87.63,False
'2018-05-28T03:50:00',0.74999,0.75005,0.74991,0.75005,75.13,0.75019,0.75024,0.75012,0.75024,72.3,True
'2018-05-28T03:51:00',0.75004,0.75025,0.74997,0.7502,104.74,0.75024,0.75044,0.75018,0.7504,105.92,True
'2018-05-28T03:52:00',0.75022,0.75032,0.75008,0.75011,117.85,0.75042,0.75052,0.75028,0.75032,96.02,False
'2018-05-28T03:53:00',0.75011,0.75022,0.75006,0.75019,86.73,0.75032,0.75042,0.75027,0.75041,76.72,True
'2018-05-28T03:54:00',0.75019,0.75032,0.75014,0.7503,76.05,0.75039,0.75052,0.75035,0.7505,77.97,True
'2018-05-28T03:55:00',0.7503,0.75033,0.75017,0.75017,79.59,0.75051,0.75052,0.75038,0.75038,110.42,True
'2018-05-28T03:56:00',0.75017,0.75036,0.75017,0.75035,77.16,0.75038,0.75056,0.75037,0.75056,100.23,True
'2018-05-28T03:57:00',0.75036,0.75043,0.75031,0.75043,105.17,0.75057,0.75064,0.75053,0.75061,114.1,False
'2018-05-28T03:58:00',0.75042,0.75042,0.75036,0.75037,49.62,0.75061,0.75062,0.75057,0.75057,65.49,True
'2018-05-28T03:59:00',0.75037,0.75044,0.75031,0.75036,103.09,0.75057,0.75064,0.75053,0.75056,92.86,True
'2018-05-28T04:00:00',0.75036,0.75044,0.75028,0.7503,114.05,0.75056,0.75065,0.75048,0.75051,102.65,False
'2018-05-28T04:01:00',0.75032,0.75035,0.75022,0.75035,96.06,0.75052,0.75057,0.75044,0.75056,111.57,True
'2018-05-28T04:02:00',0.75035,0.75052,0.75032,0.75052,118.18,0.75056,0.75073,0.75054,0.75073,162.5,True
'2018-05-28T04:03:00',0.75053,0.75063,0.7505,0.75053,153.77,0.75074,0.75084,0.75071,0.75075,184.06,True
'2018-05-28T04:04:00',0.75052,0.75063,0.75052,0.75063,97.98,0.75075,0.75086,0.75073,0.75086,78.81,True
'2018-05-28T04:05:00',0.75062,0.75065,0.75048,0.7505,103.07,0.75084,0.75085,0.75069,0.7507,97.62,False
'2018-05-28T04:06:00',0.75051,0.75054,0.75041,0.75049,66.57,0.7507,0.75075,0.75062,0.75069,94.63,False
'2018-05-28T04:07:00',0.75049,0.75051,0.75037,0.75038,62.92,0.75068,0.75072,0.75059,0.75059,64.38,True
'2018-05-28T04:08:00',0.75039,0.75051,0.75037,0.75047,61.1,0.7506,0.75073,0.75058,0.75068,85.14,False
'2018-05-28T04:09:00',0.75047,0.75047,0.75037,0.75043,96.23,0.75066,0.75068,0.75058,0.75065,130.52,True
'2018-05-28T04:10:00',0.75043,0.75047,0.75042,0.75045,46.39,0.75063,0.75069,0.75061,0.75066,67.73,True
'2018-05-28T04:11:00',0.75045,0.75054,0.75045,0.75052,58.35,0.75066,0.75076,0.75066,0.75075,90.95,True
'2018-05-28T04:12:00',0.75053,0.75072,0.7505,0.75069,70.39,0.75074,0.75092,0.75072,0.75092,108.24,True
'2018-05-28T04:13:00',0.75072,0.75077,0.75064,0.75069,88.42,0.75091,0.75097,0.75084,0.75089,109.67,False
'2018-05-28T04:14:00',0.75069,0.75069,0.75061,0.75061,54.04,0.75089,0.7509,0.75083,0.75085,67.01,True
'2018-05-28T04:15:00',0.75061,0.75072,0.75058,0.75061,74.28,0.75085,0.75094,0.7508,0.75082,108.87,True
'2018-05-28T04:16:00',0.75063,0.75079,0.75061,0.75078,116.03,0.75082,0.751,0.75081,0.75099,96.95,True
'2018-05-28T04:17:00',0.75078,0.75083,0.75073,0.75073,57.6,0.75099,0.75105,0.75094,0.75094,69.23,True
'2018-05-28T04:18:00',0.75073,0.75089,0.75068,0.75079,113.93,0.75094,0.75109,0.7509,0.75099,139.82,False
'2018-05-28T04:19:00',0.75079,0.75087,0.75075,0.75079,83.92,0.75098,0.75104,0.75095,0.751,107.28,True
'2018-05-28T04:20:00',0.7508,0.75098,0.7508,0.75095,69.85,0.75101,0.75118,0.75101,0.75116,81.19,False
'2018-05-28T04:21:00',0.75098,0.75098,0.75084,0.75093,60.34,0.75116,0.75116,0.75105,0.75115,81.08,False
'2018-05-28T04:22:00',0.7509,0.75096,0.7508,0.75084,82.12,0.75112,0.75118,0.75103,0.75107,127.57,False
'2018-05-28T04:23:00',0.75084,0.75095,0.75078,0.75086,80.69,0.75107,0.75115,0.751,0.75109,103.71,False
'2018-05-28T04:24:00',0.75085,0.7509,0.75084,0.75085,72.75,0.75108,0.7511,0.75105,0.75106,94.28,True
'2018-05-28T04:25:00',0.75086,0.7509,0.75067,0.75068,98.39,0.75106,0.75111,0.75089,0.75089,113.05,False
'2018-05-28T04:26:00',0.75068,0.7508,0.75067,0.75079,37.67,0.75089,0.75101,0.75089,0.751,43.17,True
'2018-05-28T04:27:00',0.75078,0.75087,0.75078,0.75081,63.65,0.751,0.75109,0.751,0.75102,83.88,False
'2018-05-28T04:28:00',0.75079,0.75085,0.75078,0.75082,45.3,0.75103,0.75105,0.75099,0.75103,54.16,True
'2018-05-28T04:29:00',0.75079,0.75098,0.75078,0.75092,97.5,0.75099,0.75118,0.75097,0.75114,107.27,True
'2018-05-28T04:30:00',0.75091,0.75099,0.7509,0.75097,103.61,0.7511,0.7512,0.7511,0.75115,102.81,False
'2018-05-28T04:31:00',0.75098,0.75098,0.75084,0.75086,74.94,0.75115,0.75115,0.75104,0.75106,50.27,False
'2018-05-28T04:32:00',0.75084,0.75084,0.75074,0.75075,98.9,0.75105,0.75106,0.75095,0.75097,71.34,False
'2018-05-28T04:33:00',0.75075,0.75077,0.75061,0.75064,124.19,0.75098,0.75099,0.75082,0.75084,97.49,False
'2018-05-28T04:34:00',0.75064,0.75064,0.75046,0.7505,127.59,0.75084,0.75084,0.75066,0.7507,93.8,False
'2018-05-28T04:35:00',0.75049,0.75049,0.75036,0.7504,73.72,0.75069,0.75069,0.75056,0.7506,55.87,False
'2018-05-28T04:36:00',0.75042,0.75045,0.75033,0.75036,47.18,0.75063,0.75065,0.75052,0.75055,47.47,False
'2018-05-28T04:37:00',0.75036,0.75037,0.75034,0.75036,45.09,0.75056,0.75057,0.75048,0.75053,37.04,True
'2018-05-28T04:38:00',0.75036,0.75042,0.75034,0.75037,56.37,0.75055,0.75061,0.75053,0.75056,46.91,False
'2018-05-28T04:39:00',0.75037,0.7504,0.7503,0.7504,66.81,0.75055,0.7506,0.75049,0.75059,60.11,True
'2018-05-28T04:40:00',0.75041,0.75043,0.7503,0.75034,53.54,0.75061,0.75062,0.75048,0.75051,45.19,False
'2018-05-28T04:41:00',0.75035,0.75037,0.75027,0.75027,75.09,0.75053,0.75055,0.75045,0.75045,60.6,True
'2018-05-28T04:42:00',0.75027,0.75037,0.75027,0.7503,50.17,0.75046,0.75057,0.75046,0.75048,44.94,False
'2018-05-28T04:43:00',0.7503,0.75033,0.75023,0.75028,63.9,0.75049,0.75051,0.7504,0.75047,44.25,False
'2018-05-28T04:44:00',0.75027,0.75032,0.75019,0.75032,73.14,0.75047,0.75052,0.75038,0.75052,65.91,True
'2018-05-28T04:45:00',0.75033,0.75036,0.75027,0.75036,40.99,0.75052,0.75055,0.75048,0.75055,37.23,True
'2018-05-28T04:46:00',0.75036,0.75037,0.75032,0.75037,39.13,0.75055,0.75058,0.75052,0.75057,36.26,True
'2018-05-28T04:47:00',0.75037,0.75044,0.75034,0.75043,51.99,0.75058,0.75064,0.75055,0.75064,81.38,True
'2018-05-28T04:48:00',0.75043,0.75048,0.75041,0.75044,46.85,0.75064,0.7507,0.75062,0.75066,84.08,False
'2018-05-28T04:49:00',0.75044,0.75048,0.75042,0.75044,39.04,0.75065,0.75068,0.75064,0.75066,65.13,False
'2018-05-28T04:50:00',0.75044,0.75046,0.75044,0.75045,23.25,0.75066,0.75067,0.75065,0.75065,36.49,True
'2018-05-28T04:51:00',0.75046,0.75054,0.75041,0.75043,62.11,0.75066,0.75074,0.75063,0.75065,56.59,False
'2018-05-28T04:52:00',0.75044,0.75049,0.7504,0.75042,57.18,0.75065,0.7507,0.7506,0.75065,69.57,True
'2018-05-28T04:53:00',0.75042,0.75051,0.75042,0.75051,43.12,0.75065,0.7507,0.75065,0.7507,57.79,False
'2018-05-28T04:54:00',0.75049,0.7505,0.75044,0.75046,56.76,0.7507,0.7507,0.75065,0.75067,82.71,False
'2018-05-28T04:55:00',0.75048,0.75048,0.75038,0.75038,43.27,0.75068,0.75069,0.75059,0.75059,51.6,False
'2018-05-28T04:56:00',0.75038,0.75044,0.75036,0.75036,55.27,0.75057,0.75064,0.75056,0.75056,72.65,False
'2018-05-28T04:57:00',0.75036,0.75041,0.75032,0.7504,48.02,0.75056,0.75059,0.75052,0.75059,33.25,False
'2018-05-28T04:58:00',0.75041,0.75041,0.75033,0.75033,28.15,0.75059,0.75059,0.75051,0.75053,21.25,True
'2018-05-28T04:59:00',0.75034,0.75043,0.75033,0.75041,32.35,0.75053,0.75062,0.75051,0.7506,26.5,False
'2018-05-28T05:00:00',0.75041,0.75041,0.75035,0.7504,72.62,0.75059,0.75061,0.75052,0.75061,70.49,True
'2018-05-28T05:01:00',0.75039,0.75044,0.75037,0.7504,66.77,0.7506,0.75063,0.75055,0.75059,86.99,False
'2018-05-28T05:02:00',0.75039,0.75041,0.75037,0.75038,34.57,0.75059,0.7506,0.75055,0.75058,32.28,True
'2018-05-28T05:03:00',0.75038,0.7505,0.75036,0.75044,51.16,0.75055,0.75071,0.75055,0.75065,53.29,False
'2018-05-28T05:04:00',0.75043,0.75049,0.75041,0.75044,67.0,0.75063,0.75069,0.75061,0.75064,55.68,True
'2018-05-28T05:05:00',0.75042,0.75058,0.75039,0.75057,73.27,0.75062,0.75077,0.75059,0.75077,56.54,True
'2018-05-28T05:06:00',0.75057,0.75066,0.75049,0.75056,115.54,0.75077,0.75087,0.75069,0.75078,147.52,False
'2018-05-28T05:07:00',0.75057,0.75062,0.7505,0.7505,82.54,0.75078,0.75084,0.75071,0.75072,102.73,False
'2018-05-28T05:08:00',0.7505,0.75051,0.75049,0.7505,27.32,0.7507,0.75072,0.7507,0.7507,26.71,False
'2018-05-28T05:09:00',0.7505,0.75051,0.75036,0.75044,58.87,0.75071,0.75071,0.75055,0.75064,68.47,False
'2018-05-28T05:10:00',0.75043,0.75051,0.75041,0.75049,54.97,0.75064,0.75071,0.7506,0.75069,70.14,False
'2018-05-28T05:11:00',0.7505,0.7505,0.7504,0.75041,41.6,0.75069,0.75069,0.75062,0.75062,54.79,True
'2018-05-28T05:12:00',0.75041,0.75054,0.7504,0.75054,40.41,0.75062,0.75075,0.7506,0.75075,37.3,False
'2018-05-28T05:13:00',0.75053,0.75053,0.75044,0.75049,51.68,0.75075,0.75075,0.75064,0.75068,60.94,False
'2018-05-28T05:14:00',0.7505,0.7505,0.75038,0.75044,41.02,0.7507,0.7507,0.75058,0.75064,49.16,False
'2018-05-28T05:15:00',0.75043,0.75043,0.75038,0.75038,16.61,0.75064,0.75064,0.75059,0.75059,16.61,False
'2018-05-28T05:16:00',0.75038,0.75038,0.75032,0.75032,45.13,0.75059,0.75059,0.75052,0.75053,39.08,False
'2018-05-28T05:17:00',0.75032,0.75033,0.75023,0.75031,42.72,0.75053,0.75054,0.75044,0.75054,41.36,False
'2018-05-28T05:18:00',0.75032,0.75032,0.75028,0.7503,40.14,0.75053,0.75053,0.75049,0.75051,40.43,True
'2018-05-28T05:19:00',0.7503,0.75043,0.7503,0.75037,48.23,0.7505,0.75064,0.7505,0.75059,57.72,False
'2018-05-28T05:20:00',0.75037,0.75039,0.75033,0.75034,44.29,0.75058,0.7506,0.75055,0.75055,41.43,False
'2018-05-28T05:21:00',0.75032,0.75033,0.75028,0.7503,31.94,0.75055,0.75055,0.7505,0.7505,40.46,True
'2018-05-28T05:22:00',0.75029,0.75036,0.75028,0.75036,30.77,0.7505,0.75055,0.7505,0.75055,34.24,True
'2018-05-28T05:23:00',0.75037,0.75058,0.75036,0.75056,55.1,0.75056,0.75076,0.75055,0.75076,73.63,True
'2018-05-28T05:24:00',0.75056,0.75061,0.75051,0.75061,41.1,0.75075,0.75081,0.75071,0.75081,59.78,True
'2018-05-28T05:25:00',0.75061,0.75061,0.75051,0.75052,32.4,0.7508,0.75082,0.75073,0.75073,38.82,False
'2018-05-28T05:26:00',0.75052,0.75053,0.7505,0.75051,36.29,0.75075,0.75076,0.7507,0.75074,61.5,False
'2018-05-28T05:27:00',0.75053,0.75053,0.7505,0.75052,69.73,0.75075,0.75076,0.7507,0.75073,81.36,True
'2018-05-28T05:28:00',0.75051,0.75061,0.7505,0.75061,53.55,0.75073,0.75084,0.7507,0.75084,50.27,True
'2018-05-28T05:29:00',0.75062,0.75066,0.75057,0.75057,44.61,0.75084,0.75087,0.7508,0.7508,54.22,False
'2018-05-28T05:30:00',0.75055,0.75055,0.75052,0.75052,47.92,0.75079,0.75079,0.7507,0.75074,52.83,False
'2018-05-28T05:31:00',0.75052,0.75053,0.75045,0.75047,38.3,0.7507,0.75074,0.75065,0.75067,39.38,True
'2018-05-28T05:32:00',0.75046,0.75056,0.75046,0.75053,64.34,0.75065,0.75076,0.75065,0.75073,96.27,True
'2018-05-28T05:33:00',0.75053,0.75057,0.75049,0.75054,60.26,0.75073,0.75075,0.75069,0.75075,60.9,True
'2018-05-28T05:34:00',0.75054,0.7506,0.7505,0.7506,75.44,0.75075,0.75081,0.7507,0.7508,81.09,False
'2018-05-28T05:35:00',0.7506,0.7506,0.75057,0.75059,30.6,0.75081,0.75081,0.75079,0.7508,49.64,True
'2018-05-28T05:36:00',0.75059,0.75061,0.75045,0.75045,61.14,0.7508,0.7508,0.75065,0.75066,82.95,False
'2018-05-28T05:37:00',0.75045,0.75048,0.75045,0.75048,26.98,0.75065,0.7507,0.75065,0.7507,34.75,True
'2018-05-28T05:38:00',0.75048,0.75061,0.75048,0.75057,42.57,0.7507,0.7508,0.7507,0.75078,70.97,True
'2018-05-28T05:39:00',0.75058,0.7507,0.75052,0.7507,58.82,0.7508,0.7509,0.7507,0.7509,75.91,True
'2018-05-28T05:40:00',0.7507,0.75081,0.7507,0.75077,50.44,0.7509,0.751,0.7509,0.75098,49.44,False
'2018-05-28T05:41:00',0.75077,0.75077,0.75067,0.75071,82.15,0.75098,0.75099,0.7509,0.75093,78.96,False
'2018-05-28T05:42:00',0.75071,0.75072,0.75066,0.75068,46.83,0.75093,0.75095,0.75088,0.75092,50.58,False
'2018-05-28T05:43:00',0.75068,0.75068,0.75063,0.75068,54.83,0.75092,0.75092,0.75084,0.75087,53.33,True
'2018-05-28T05:44:00',0.75067,0.75078,0.75063,0.75077,58.91,0.75087,0.75099,0.75083,0.75098,65.64,True
'2018-05-28T05:45:00',0.75077,0.75082,0.75073,0.75082,61.74,0.75098,0.75105,0.75096,0.75104,77.41,True
'2018-05-28T05:46:00',0.75082,0.75085,0.75079,0.75082,60.35,0.75105,0.75107,0.75101,0.75103,73.64,False
'2018-05-28T05:47:00',0.75082,0.75085,0.75081,0.75085,23.0,0.75103,0.75105,0.75102,0.75105,22.77,True
'2018-05-28T05:48:00',0.75085,0.75098,0.75085,0.75097,60.21,0.75103,0.75119,0.75103,0.75119,67.02,False
'2018-05-28T05:49:00',0.75097,0.75098,0.75094,0.75094,50.62,0.75119,0.75119,0.75115,0.75115,44.55,False
'2018-05-28T05:50:00',0.75093,0.75097,0.7509,0.75094,57.95,0.75116,0.75118,0.75112,0.75115,59.93,False
'2018-05-28T05:51:00',0.75093,0.75095,0.75085,0.75088,84.61,0.75115,0.75116,0.75106,0.7511,84.08,True
'2018-05-28T05:52:00',0.7509,0.75096,0.75089,0.75089,42.1,0.7511,0.75115,0.7511,0.7511,44.35,True
'2018-05-28T05:53:00',0.75089,0.75104,0.75089,0.75098,96.59,0.7511,0.75125,0.7511,0.7512,77.75,False
'2018-05-28T05:54:00',0.75098,0.75104,0.75098,0.75102,52.52,0.7512,0.75125,0.7512,0.75122,46.72,True
'2018-05-28T05:55:00',0.75102,0.75116,0.75102,0.75108,63.24,0.75122,0.75133,0.75121,0.75128,82.24,False
'2018-05-28T05:56:00',0.75108,0.75109,0.751,0.75102,52.56,0.75129,0.75129,0.7512,0.75123,55.75,True
'2018-05-28T05:57:00',0.75103,0.75127,0.75103,0.75123,67.47,0.75124,0.75147,0.75124,0.75145,78.86,False
'2018-05-28T05:58:00',0.75121,0.75124,0.75114,0.75115,63.41,0.75142,0.75146,0.75135,0.75135,66.2,False
'2018-05-28T05:59:00',0.75115,0.75115,0.75108,0.75115,53.13,0.75135,0.75136,0.75128,0.75136,63.18,True
'2018-05-28T06:00:00',0.75115,0.75121,0.75112,0.75117,67.53,0.75136,0.75142,0.75133,0.75139,81.77,False
'2018-05-28T06:01:00',0.75116,0.75121,0.7511,0.75112,47.35,0.75139,0.75142,0.75132,0.75133,52.19,True
'2018-05-28T06:02:00',0.75112,0.75125,0.75111,0.75123,47.03,0.75132,0.75147,0.75132,0.75143,63.89,False
'2018-05-28T06:03:00',0.75123,0.75125,0.75106,0.75107,63.24,0.75145,0.75145,0.75127,0.7513,100.52,False
'2018-05-28T06:04:00',0.75107,0.7511,0.75106,0.75109,55.91,0.7513,0.75133,0.75129,0.7513,94.27,True
'2018-05-28T06:05:00',0.75109,0.75111,0.75103,0.75105,45.96,0.75131,0.75134,0.75126,0.75127,60.23,False
'2018-05-28T06:06:00',0.75104,0.75106,0.75103,0.75105,41.46,0.75126,0.75129,0.75125,0.75127,63.7,True
'2018-05-28T06:07:00',0.75105,0.75107,0.75102,0.75105,56.7,0.75127,0.75128,0.75125,0.75128,61.18,True
'2018-05-28T06:08:00',0.75105,0.75108,0.75104,0.75108,29.44,0.75126,0.7513,0.75125,0.7513,37.07,True
'2018-05-28T06:09:00',0.75108,0.75115,0.75108,0.75112,42.39,0.7513,0.75137,0.7513,0.75133,47.18,False
'2018-05-28T06:10:00',0.75112,0.75112,0.75105,0.75106,59.9,0.75134,0.75134,0.75126,0.75128,54.85,False
'2018-05-28T06:11:00',0.75105,0.75112,0.75104,0.75109,68.18,0.75127,0.75132,0.75124,0.75129,83.24,True
'2018-05-28T06:12:00',0.75109,0.75114,0.75106,0.75113,40.5,0.75129,0.75134,0.75125,0.75134,60.39,False
'2018-05-28T06:13:00',0.75113,0.75113,0.75105,0.7511,42.98,0.75134,0.75134,0.75127,0.75132,55.12,True
'2018-05-28T06:14:00',0.7511,0.75115,0.7511,0.75115,38.7,0.75132,0.75136,0.75132,0.75136,55.48,True
'2018-05-28T06:15:00',0.75114,0.75119,0.75103,0.75109,75.34,0.75137,0.75139,0.75126,0.75132,101.68,False
'2018-05-28T06:16:00',0.7511,0.7511,0.75103,0.75104,41.99,0.75132,0.75132,0.75123,0.75124,52.37,False
'2018-05-28T06:17:00',0.75103,0.75107,0.75101,0.75101,70.2,0.75124,0.75129,0.75124,0.75125,74.8,False
'2018-05-28T06:18:00',0.75103,0.75106,0.75101,0.75101,49.92,0.75125,0.75129,0.75124,0.75125,58.92,False
'2018-05-28T06:19:00',0.75101,0.75103,0.75094,0.75103,28.07,0.75125,0.75125,0.75116,0.75124,32.44,True
'2018-05-28T06:20:00',0.75102,0.75111,0.75102,0.7511,48.69,0.75125,0.75135,0.75122,0.75134,60.78,False
'2018-05-28T06:21:00',0.7511,0.7511,0.75106,0.75109,19.83,0.75134,0.75134,0.75128,0.75132,18.0,True
'2018-05-28T06:22:00',0.75111,0.75119,0.75109,0.75119,72.85,0.75132,0.75143,0.75129,0.75143,86.2,False
'2018-05-28T06:23:00',0.75118,0.7512,0.7511,0.75115,46.61,0.75137,0.75141,0.75131,0.75137,62.95,False
'2018-05-28T06:24:00',0.75115,0.75115,0.75112,0.75113,20.14,0.75133,0.75137,0.75133,0.75135,23.2,False
'2018-05-28T06:25:00',0.75113,0.75113,0.75106,0.75112,46.74,0.75135,0.75136,0.75128,0.75133,48.33,True
'2018-05-28T06:26:00',0.75112,0.75114,0.75098,0.75098,39.21,0.75135,0.75135,0.75121,0.75121,56.03,False
'2018-05-28T06:27:00',0.75098,0.75104,0.75094,0.75096,45.2,0.75121,0.75124,0.75116,0.75118,63.13,False
'2018-05-28T06:28:00',0.75096,0.75097,0.75087,0.75089,43.24,0.75116,0.75118,0.75108,0.7511,56.4,False
'2018-05-28T06:29:00',0.75089,0.75093,0.75088,0.75092,46.62,0.7511,0.75115,0.75108,0.75115,65.28,False
'2018-05-28T06:30:00',0.75092,0.75093,0.75087,0.75088,45.79,0.75115,0.75115,0.75108,0.75108,59.95,False
'2018-05-28T06:31:00',0.75087,0.75092,0.75076,0.75077,41.96,0.75109,0.75113,0.75099,0.75099,55.1,False
'2018-05-28T06:32:00',0.75078,0.75079,0.75076,0.75077,22.18,0.751,0.751,0.75099,0.75099,21.94,True
'2018-05-28T06:33:00',0.75077,0.75082,0.75076,0.75079,32.65,0.75099,0.75106,0.75099,0.75101,31.59,True
'2018-05-28T06:34:00',0.7508,0.75086,0.75075,0.75082,59.61,0.751,0.75106,0.75096,0.75102,81.84,True
'2018-05-28T06:35:00',0.7508,0.75087,0.7508,0.75083,29.78,0.75102,0.75107,0.75102,0.75104,48.49,False
'2018-05-28T06:36:00',0.75083,0.75087,0.75083,0.75086,28.18,0.75104,0.75107,0.75104,0.75106,31.81,True
'2018-05-28T06:37:00',0.75085,0.75093,0.75085,0.75093,34.24,0.75106,0.75114,0.75106,0.75114,39.83,True
'2018-05-28T06:38:00',0.75092,0.75094,0.75092,0.75094,24.79,0.75114,0.75117,0.75114,0.75115,38.74,True
'2018-05-28T06:39:00',0.75097,0.75105,0.75096,0.75105,48.74,0.75116,0.75123,0.75116,0.75122,62.38,False
'2018-05-28T06:40:00',0.75101,0.75101,0.75094,0.75094,43.33,0.75122,0.75123,0.75115,0.75115,54.57,False
'2018-05-28T06:41:00',0.75094,0.75097,0.75086,0.75089,52.91,0.75116,0.75117,0.75109,0.75113,61.05,False
'2018-05-28T06:42:00',0.75089,0.75094,0.75087,0.7509,43.08,0.75112,0.75116,0.7511,0.75112,45.58,False
'2018-05-28T06:43:00',0.75091,0.75094,0.75084,0.75094,36.04,0.75114,0.75116,0.75106,0.75116,44.22,True
'2018-05-28T06:44:00',0.75095,0.75095,0.75084,0.75085,37.88,0.75116,0.75116,0.75106,0.75106,43.51,False
'2018-05-28T06:45:00',0.75084,0.75086,0.75084,0.75085,9.5,0.75105,0.75107,0.75105,0.75107,10.48,True
'2018-05-28T06:46:00',0.75085,0.75091,0.75084,0.75089,35.95,0.75108,0.75113,0.75108,0.75109,39.08,True
'2018-05-28T06:47:00',0.75089,0.75094,0.75088,0.75094,37.25,0.75107,0.75116,0.75107,0.75116,61.15,True
'2018-05-28T06:48:00',0.75093,0.75109,0.75093,0.75109,57.3,0.75116,0.7513,0.75116,0.75129,77.49,True
'2018-05-28T06:49:00',0.75108,0.75116,0.75108,0.75109,35.5,0.7513,0.75134,0.75129,0.75131,45.38,True
'2018-05-28T06:50:00',0.7511,0.75127,0.7511,0.75127,57.0,0.75131,0.75146,0.7513,0.75146,81.96,True
'2018-05-28T06:51:00',0.75126,0.75134,0.75125,0.75132,66.23,0.75146,0.75156,0.75146,0.75155,88.91,True
'2018-05-28T06:52:00',0.75132,0.7514,0.75131,0.75135,92.68,0.75155,0.75162,0.75151,0.75155,135.69,False
'2018-05-28T06:53:00',0.75135,0.7514,0.75133,0.75139,74.24,0.75155,0.75161,0.75155,0.7516,81.82,False
'2018-05-28T06:54:00',0.75138,0.75139,0.75132,0.75139,67.73,0.7516,0.7516,0.75154,0.75159,100.51,False
'2018-05-28T06:55:00',0.75139,0.75139,0.75129,0.75133,83.87,0.75159,0.75159,0.7515,0.75155,102.77,False
'2018-05-28T06:56:00',0.75133,0.75133,0.75122,0.75125,87.08,0.75155,0.75155,0.75143,0.75147,91.23,False
'2018-05-28T06:57:00',0.75125,0.75127,0.75119,0.75127,96.87,0.75147,0.75148,0.75141,0.75148,72.14,True
'2018-05-28T06:58:00',0.75127,0.75137,0.75123,0.75137,73.58,0.7515,0.75156,0.75146,0.75155,71.82,True
'2018-05-28T06:59:00',0.75139,0.75144,0.75134,0.75138,82.51,0.75157,0.75165,0.75156,0.75161,118.69,False
'2018-05-28T07:00:00',0.75138,0.75141,0.7512,0.75121,121.81,0.7516,0.75161,0.7514,0.75144,135.43,False
'2018-05-28T07:01:00',0.75121,0.75126,0.75118,0.75121,62.11,0.75144,0.75148,0.7514,0.75144,47.19,False
'2018-05-28T07:02:00',0.75122,0.75122,0.75109,0.75113,108.2,0.75144,0.75144,0.75129,0.75133,91.8,False
'2018-05-28T07:03:00',0.75112,0.75115,0.7511,0.75115,92.11,0.75132,0.75136,0.75132,0.75135,73.27,True
'2018-05-28T07:04:00',0.75115,0.75124,0.75106,0.75106,61.42,0.75137,0.75144,0.75128,0.7513,76.11,False
'2018-05-28T07:05:00',0.75106,0.7511,0.75103,0.75106,96.32,0.7513,0.75131,0.75125,0.75129,112.72,False
'2018-05-28T07:06:00',0.75106,0.75106,0.7509,0.75097,77.31,0.75129,0.75129,0.7511,0.75117,62.62,False
'2018-05-28T07:07:00',0.75098,0.75098,0.75093,0.75095,59.6,0.75118,0.75119,0.75113,0.75114,41.31,False
'2018-05-28T07:08:00',0.75092,0.75092,0.75078,0.75078,69.98,0.75109,0.75112,0.75096,0.75099,46.1,False
'2018-05-28T07:09:00',0.75078,0.75085,0.75078,0.75081,34.39,0.75099,0.751,0.75098,0.751,22.5,False
'2018-05-28T07:10:00',0.75081,0.75084,0.7507,0.7507,82.32,0.751,0.75101,0.75089,0.75091,53.0,False
'2018-05-28T07:11:00',0.75071,0.75076,0.75061,0.7507,101.68,0.7509,0.75092,0.7508,0.75088,64.1,True
'2018-05-28T07:12:00',0.7507,0.75083,0.75069,0.7507,105.48,0.75089,0.75104,0.75089,0.75092,94.64,True
'2018-05-28T07:13:00',0.7507,0.7509,0.7507,0.7509,57.8,0.75093,0.75113,0.75093,0.75113,67.75,True
'2018-05-28T07:14:00',0.75091,0.75096,0.7509,0.75096,40.05,0.75113,0.75118,0.75112,0.75117,61.9,True
'2018-05-28T07:15:00',0.75096,0.75109,0.75096,0.751,81.29,0.75119,0.75131,0.75119,0.75123,88.29,True
'2018-05-28T07:16:00',0.751,0.75116,0.751,0.75114,87.52,0.75123,0.75138,0.75123,0.75136,93.55,True
'2018-05-28T07:17:00',0.75112,0.75119,0.75098,0.75099,98.42,0.75134,0.75143,0.75119,0.75121,91.89,False
'2018-05-28T07:18:00',0.751,0.751,0.75089,0.7509,87.96,0.75121,0.75121,0.75111,0.75112,66.95,True
'2018-05-28T07:19:00',0.7509,0.751,0.7509,0.75093,91.11,0.75112,0.75122,0.75112,0.75115,57.03,False
'2018-05-28T07:20:00',0.75093,0.75093,0.75074,0.75089,106.95,0.75114,0.75114,0.75095,0.7511,115.15,False
'2018-05-28T07:21:00',0.75089,0.75094,0.75083,0.75088,66.33,0.75111,0.75112,0.75104,0.75105,60.83,True
'2018-05-28T07:22:00',0.75088,0.751,0.75088,0.75097,69.58,0.75107,0.7512,0.75107,0.75118,60.93,False
'2018-05-28T07:23:00',0.75096,0.75096,0.75089,0.75093,78.93,0.75117,0.75117,0.7511,0.75115,42.85,True
'2018-05-28T07:24:00',0.75093,0.75104,0.75093,0.75099,33.12,0.75115,0.75122,0.75115,0.75119,25.51,False
'2018-05-28T07:25:00',0.75099,0.75101,0.75095,0.75101,47.26,0.75118,0.75123,0.75116,0.75122,47.31,True
'2018-05-28T07:26:00',0.75101,0.75105,0.75097,0.75105,48.77,0.75122,0.75126,0.75119,0.75126,54.36,True
'2018-05-28T07:27:00',0.75107,0.75112,0.75101,0.75106,51.89,0.75126,0.75132,0.75122,0.75126,74.66,True
'2018-05-28T07:28:00',0.75106,0.75118,0.75104,0.75105,80.41,0.75126,0.75138,0.75124,0.75125,111.29,False
'2018-05-28T07:29:00',0.75105,0.75118,0.75105,0.75118,42.34,0.75126,0.75138,0.75126,0.75138,38.93,True
'2018-05-28T07:30:00',0.75118,0.75124,0.75118,0.7512,58.35,0.75138,0.75144,0.75138,0.7514,109.51,True
'2018-05-28T07:31:00',0.7512,0.75131,0.75118,0.75129,53.85,0.7514,0.7515,0.75135,0.75149,93.16,False
'2018-05-28T07:32:00',0.75127,0.75129,0.75121,0.75121,50.23,0.75148,0.75149,0.7514,0.75141,50.21,False
'2018-05-28T07:33:00',0.75121,0.75122,0.75114,0.75114,85.67,0.75141,0.75142,0.75135,0.75135,72.28,False
'2018-05-28T07:34:00',0.75114,0.75118,0.75109,0.75115,49.99,0.75136,0.75139,0.75129,0.75131,56.65,False
'2018-05-28T07:35:00',0.75113,0.75116,0.75103,0.75104,51.43,0.75134,0.75135,0.75123,0.75125,94.73,False
'2018-05-28T07:36:00',0.75105,0.75113,0.75104,0.75108,52.82,0.75125,0.75132,0.75125,0.7513,76.26,True
'2018-05-28T07:37:00',0.75109,0.75115,0.75105,0.75115,32.89,0.75131,0.75138,0.75127,0.75137,39.32,True
'2018-05-28T07:38:00',0.75115,0.75117,0.75111,0.75113,77.53,0.75135,0.7514,0.75133,0.75134,72.61,True
'2018-05-28T07:39:00',0.75113,0.75126,0.75113,0.75124,61.37,0.75134,0.75148,0.75134,0.75146,62.04,True
'2018-05-28T07:40:00',0.75122,0.75138,0.75122,0.75134,99.12,0.75146,0.7516,0.75146,0.75157,86.41,True
'2018-05-28T07:41:00',0.75134,0.7514,0.75132,0.75139,60.22,0.75157,0.75163,0.75156,0.75162,56.05,False
'2018-05-28T07:42:00',0.75139,0.75139,0.75125,0.75128,83.92,0.75161,0.75161,0.75148,0.7515,93.29,False
'2018-05-28T07:43:00',0.75127,0.75134,0.75124,0.75131,64.65,0.75149,0.75156,0.75147,0.75154,45.58,False
'2018-05-28T07:44:00',0.7513,0.75131,0.75119,0.75119,83.37,0.75155,0.75155,0.75142,0.75144,64.03,False
'2018-05-28T07:45:00',0.75123,0.75124,0.75113,0.75118,49.54,0.75145,0.75146,0.75135,0.75141,45.74,True
'2018-05-28T07:46:00',0.75118,0.75129,0.75118,0.75126,46.42,0.75141,0.75152,0.75141,0.75149,44.11,False
'2018-05-28T07:47:00',0.75125,0.75128,0.75115,0.75116,97.33,0.75148,0.7515,0.75139,0.75139,90.74,False
'2018-05-28T07:48:00',0.75116,0.75127,0.75116,0.75121,104.82,0.75139,0.75148,0.75139,0.75144,99.97,True
'2018-05-28T07:49:00',0.75119,0.75127,0.75119,0.75124,92.59,0.75142,0.75149,0.75142,0.75145,107.47,True
'2018-05-28T07:50:00',0.75124,0.75132,0.75118,0.75127,105.17,0.75145,0.75152,0.75138,0.75146,102.16,False
'2018-05-28T07:51:00',0.75125,0.75126,0.75119,0.75121,92.12,0.75145,0.75148,0.75141,0.75143,84.51,True
'2018-05-28T07:52:00',0.75123,0.7513,0.7512,0.7513,117.93,0.75142,0.75151,0.7514,0.75149,111.91,True
'2018-05-28T07:53:00',0.75129,0.75137,0.75124,0.7513,143.89,0.75149,0.75159,0.75146,0.75153,133.5,True
'2018-05-28T07:54:00',0.75131,0.75141,0.7513,0.7514,51.33,0.75153,0.75164,0.75152,0.75163,65.67,True
'2018-05-28T07:55:00',0.75143,0.75143,0.75135,0.75135,67.85,0.75163,0.75163,0.75157,0.75157,79.63,False
'2018-05-28T07:56:00',0.75135,0.75139,0.75125,0.75128,134.68,0.75156,0.75161,0.75147,0.75151,135.88,False
'2018-05-28T07:57:00',0.75128,0.75128,0.7512,0.75124,72.78,0.7515,0.7515,0.75141,0.75145,96.9,False
'2018-05-28T07:58:00',0.75124,0.75124,0.75113,0.75113,59.16,0.75145,0.75145,0.75134,0.75134,56.28,True
'2018-05-28T07:59:00',0.75113,0.75129,0.75113,0.75129,50.41,0.75135,0.75151,0.75135,0.75151,58.0,True
'2018-05-28T08:00:00',0.75128,0.75132,0.75123,0.75124,57.73,0.7515,0.75154,0.75146,0.75146,62.38,True
'2018-05-28T08:01:00',0.75124,0.75146,0.75124,0.7514,157.02,0.75147,0.75165,0.75146,0.75162,151.09,False
'2018-05-28T08:02:00',0.75136,0.75145,0.75135,0.75143,120.3,0.75157,0.75166,0.75156,0.75166,81.62,True
'2018-05-28T08:03:00',0.75143,0.75153,0.75142,0.75143,138.98,0.75164,0.75175,0.75164,0.75164,122.6,False
'2018-05-28T08:04:00',0.75143,0.7515,0.75118,0.75122,154.19,0.75163,0.75172,0.75141,0.75143,142.06,False
'2018-05-28T08:05:00',0.75122,0.75128,0.75106,0.75115,193.03,0.75143,0.7515,0.75127,0.75136,123.46,False
'2018-05-28T08:06:00',0.75114,0.75124,0.75103,0.75105,95.42,0.75138,0.75147,0.75124,0.75124,81.9,False
'2018-05-28T08:07:00',0.75105,0.75118,0.75103,0.75118,89.12,0.75125,0.75137,0.75123,0.75137,59.62,True
'2018-05-28T08:08:00',0.75116,0.75125,0.75111,0.75112,135.85,0.75137,0.75147,0.75133,0.75135,84.98,False
'2018-05-28T08:09:00',0.75112,0.75116,0.75108,0.75114,124.84,0.75135,0.75138,0.7513,0.75136,67.54,False
'2018-05-28T08:10:00',0.75114,0.75116,0.75085,0.75085,132.9,0.75136,0.75138,0.75108,0.75108,102.91,False
'2018-05-28T08:11:00',0.75085,0.75085,0.7507,0.75081,137.35,0.75108,0.75108,0.75091,0.75101,116.18,False
'2018-05-28T08:12:00',0.75081,0.75081,0.75066,0.75066,134.96,0.75101,0.75103,0.75088,0.75088,102.91,False
'2018-05-28T08:13:00',0.75066,0.75067,0.75055,0.75055,124.66,0.75088,0.75089,0.75078,0.75078,136.48,True
'2018-05-28T08:14:00',0.75056,0.7507,0.75056,0.75062,108.28,0.75077,0.75093,0.75077,0.75085,87.56,True
'2018-05-28T08:15:00',0.75063,0.75073,0.75058,0.75066,123.31,0.75085,0.75094,0.7508,0.75088,105.96,False
'2018-05-28T08:16:00',0.75066,0.75066,0.75053,0.75064,120.86,0.75088,0.75088,0.75076,0.75086,103.65,False
'2018-05-28T08:17:00',0.75064,0.75064,0.7505,0.75057,125.35,0.75085,0.75087,0.75072,0.75079,107.31,False
'2018-05-28T08:18:00',0.75057,0.75063,0.75051,0.7506,100.14,0.75078,0.75086,0.75073,0.75082,116.7,False
'2018-05-28T08:19:00',0.75063,0.75063,0.75048,0.75055,110.92,0.75085,0.75086,0.75069,0.75077,119.83,False
'2018-05-28T08:20:00',0.75055,0.7506,0.7505,0.75055,98.29,0.75077,0.75082,0.75072,0.75075,93.33,False
'2018-05-28T08:21:00',0.75056,0.75057,0.75046,0.75053,111.26,0.75077,0.75078,0.75068,0.75075,130.28,True
'2018-05-28T08:22:00',0.75054,0.75062,0.75053,0.75062,81.93,0.75076,0.7508,0.75073,0.7508,95.36,True
'2018-05-28T08:23:00',0.75062,0.75067,0.75058,0.75061,73.07,0.75081,0.75087,0.75077,0.75081,83.75,True
'2018-05-28T08:24:00',0.75061,0.75073,0.75057,0.75062,112.93,0.75081,0.75094,0.75078,0.75081,129.5,False
'2018-05-28T08:25:00',0.75062,0.75066,0.75054,0.75057,126.37,0.75081,0.75088,0.75074,0.75079,97.77,False
'2018-05-28T08:26:00',0.7506,0.75066,0.75055,0.7506,194.71,0.7508,0.75086,0.75076,0.75081,110.21,False
'2018-05-28T08:27:00',0.7506,0.75063,0.75055,0.75057,141.04,0.7508,0.75085,0.75075,0.75075,80.33,True
'2018-05-28T08:28:00',0.75056,0.75069,0.75056,0.75058,185.31,0.75074,0.75088,0.75074,0.7508,96.26,False
'2018-05-28T08:29:00',0.75058,0.75067,0.75054,0.75063,175.1,0.7508,0.75091,0.75076,0.75083,124.09,True
'2018-05-28T08:30:00',0.75064,0.7507,0.7506,0.7506,155.43,0.75085,0.7509,0.7508,0.7508,100.68,False
'2018-05-28T08:31:00',0.7506,0.75065,0.75056,0.7506,84.33,0.7508,0.75083,0.75079,0.75083,69.69,True
'2018-05-28T08:32:00',0.7506,0.75073,0.7506,0.75064,140.47,0.75082,0.75096,0.75082,0.75086,133.19,False
'2018-05-28T08:33:00',0.75065,0.7507,0.75061,0.75067,70.44,0.75086,0.75093,0.75085,0.7509,74.13,False
'2018-05-28T08:34:00',0.7507,0.7507,0.7506,0.75066,96.64,0.7509,0.7509,0.75083,0.75089,83.63,True
'2018-05-28T08:35:00',0.75066,0.7507,0.75062,0.75065,78.58,0.7509,0.75092,0.75085,0.75088,107.58,False
'2018-05-28T08:36:00',0.75065,0.75066,0.75056,0.75064,101.82,0.75088,0.75088,0.75078,0.75085,76.68,True
'2018-05-28T08:37:00',0.75066,0.7508,0.75064,0.75073,146.73,0.75087,0.75103,0.75087,0.75096,119.53,True
'2018-05-28T08:38:00',0.75075,0.75086,0.75074,0.75078,151.92,0.75098,0.75109,0.75097,0.75101,121.93,False
'2018-05-28T08:39:00',0.75078,0.75079,0.75061,0.75069,140.27,0.75101,0.75101,0.75085,0.75093,94.9,True
'2018-05-28T08:40:00',0.75069,0.7509,0.75069,0.75089,99.97,0.75093,0.75112,0.75093,0.75111,111.43,True
'2018-05-28T08:41:00',0.75092,0.75093,0.75079,0.7509,114.76,0.75111,0.75115,0.75103,0.75113,143.38,True
'2018-05-28T08:42:00',0.75091,0.75097,0.75089,0.75091,105.85,0.75113,0.7512,0.75111,0.75114,185.73,True
'2018-05-28T08:43:00',0.75092,0.75102,0.75087,0.75098,76.76,0.75114,0.75125,0.75111,0.75121,125.63,False
'2018-05-28T08:44:00',0.75098,0.751,0.7509,0.75093,89.79,0.7512,0.75124,0.75114,0.75117,95.49,False
'2018-05-28T08:45:00',0.75093,0.75095,0.75087,0.75088,62.08,0.75117,0.75119,0.7511,0.7511,67.99,True
'2018-05-28T08:46:00',0.75087,0.75102,0.75085,0.75102,118.89,0.7511,0.75124,0.75107,0.75124,101.14,True
'2018-05-28T08:47:00',0.75102,0.75106,0.75091,0.75096,141.7,0.75129,0.7513,0.75116,0.7512,140.15,False
'2018-05-28T08:48:00',0.75096,0.751,0.75087,0.75095,154.47,0.7512,0.75121,0.7511,0.75117,117.38,True
'2018-05-28T08:49:00',0.75096,0.751,0.75091,0.75093,141.14,0.75119,0.75123,0.75115,0.75115,116.15,False
'2018-05-28T08:50:00',0.75094,0.75095,0.75081,0.75093,142.35,0.75115,0.75117,0.75104,0.75116,95.53,True
'2018-05-28T08:51:00',0.75093,0.75104,0.75088,0.75088,150.18,0.75116,0.75127,0.75112,0.75112,105.24,True
'2018-05-28T08:52:00',0.7509,0.75107,0.7509,0.75107,167.03,0.75113,0.75131,0.75113,0.75128,128.14,True
'2018-05-28T08:53:00',0.75107,0.75114,0.75101,0.75103,166.28,0.7513,0.75139,0.75122,0.75127,112.94,True
'2018-05-28T08:54:00',0.75104,0.75126,0.75104,0.7511,206.5,0.7513,0.75149,0.75127,0.75134,157.45,False
'2018-05-28T08:55:00',0.7511,0.75116,0.751,0.75111,141.98,0.75133,0.7514,0.75124,0.75135,110.6,False
'2018-05-28T08:56:00',0.75111,0.75113,0.75105,0.75107,143.0,0.75134,0.75137,0.75126,0.7513,103.8,False
'2018-05-28T08:57:00',0.75107,0.75108,0.75098,0.75099,144.56,0.7513,0.7513,0.75119,0.75122,115.64,False
'2018-05-28T08:58:00',0.75101,0.75104,0.75089,0.75101,191.47,0.75124,0.75128,0.75114,0.75124,151.35,True
'2018-05-28T08:59:00',0.75103,0.75114,0.751,0.75114,157.49,0.75124,0.75137,0.75123,0.75136,99.99,True
'2018-05-28T09:00:00',0.7511,0.75122,0.75097,0.75101,149.42,0.75137,0.75146,0.75119,0.7512,127.4,False
'2018-05-28T09:01:00',0.751,0.75101,0.7509,0.75098,196.3,0.75119,0.75122,0.75113,0.7512,113.54,True
'2018-05-28T09:02:00',0.75097,0.75103,0.75087,0.75087,144.85,0.75119,0.75123,0.75109,0.75109,93.99,False
'2018-05-28T09:03:00',0.75086,0.7509,0.75075,0.75075,115.22,0.75108,0.75112,0.75098,0.751,90.66,True
'2018-05-28T09:04:00',0.7508,0.75095,0.75078,0.75087,144.61,0.75101,0.75116,0.75101,0.75111,159.1,False
'2018-05-28T09:05:00',0.75086,0.75092,0.7508,0.7508,142.33,0.7511,0.75115,0.75102,0.75103,159.6,False
'2018-05-28T09:06:00',0.7508,0.75085,0.75073,0.75075,139.47,0.75103,0.75106,0.75094,0.75096,107.53,False
'2018-05-28T09:07:00',0.75075,0.75076,0.75059,0.7506,145.97,0.75096,0.75097,0.75082,0.75083,153.63,False
'2018-05-28T09:08:00',0.7506,0.75075,0.75051,0.75075,160.12,0.75084,0.75097,0.75076,0.75097,176.22,True
'2018-05-28T09:09:00',0.75074,0.75082,0.75063,0.75064,162.32,0.75098,0.75106,0.75086,0.75087,162.25,False
'2018-05-28T09:10:00',0.75065,0.75077,0.75063,0.75073,104.57,0.75087,0.75099,0.75087,0.75096,92.22,True
'2018-05-28T09:11:00',0.75072,0.75085,0.75068,0.7508,140.22,0.75095,0.75108,0.75094,0.75103,118.3,True
'2018-05-28T09:12:00',0.7508,0.75088,0.75073,0.75085,119.66,0.75105,0.75112,0.75096,0.75107,135.92,True
'2018-05-28T09:13:00',0.75085,0.7509,0.7508,0.75084,91.33,0.75107,0.75111,0.75103,0.75106,119.12,True
'2018-05-28T09:14:00',0.75084,0.75106,0.75083,0.75096,139.21,0.75106,0.75127,0.75106,0.75116,127.2,True
'2018-05-28T09:15:00',0.751,0.75107,0.75095,0.75095,176.99,0.75119,0.75129,0.75116,0.75116,157.07,False
'2018-05-28T09:16:00',0.75093,0.75104,0.75091,0.75095,104.15,0.75115,0.75125,0.75112,0.75115,85.51,False
'2018-05-28T09:17:00',0.75094,0.75105,0.75093,0.75097,150.55,0.75115,0.75123,0.75114,0.75119,99.92,False
'2018-05-28T09:18:00',0.75098,0.75099,0.75081,0.75084,96.78,0.75119,0.7512,0.75103,0.75107,98.65,False
'2018-05-28T09:19:00',0.75084,0.751,0.7508,0.75085,154.46,0.75107,0.75118,0.75103,0.75108,154.27,False
'2018-05-28T09:20:00',0.75085,0.75088,0.7508,0.75087,121.95,0.75108,0.75111,0.75102,0.75107,96.26,True
'2018-05-28T09:21:00',0.75086,0.7509,0.75074,0.75083,77.95,0.75107,0.75111,0.75096,0.75103,68.17,False
'2018-05-28T09:22:00',0.7508,0.7508,0.75066,0.75069,128.43,0.75102,0.75102,0.75088,0.75091,126.39,True
'2018-05-28T09:23:00',0.7507,0.75087,0.75068,0.75086,132.57,0.75092,0.7511,0.75091,0.75106,178.64,True
'2018-05-28T09:24:00',0.75089,0.75104,0.75087,0.75103,102.75,0.7511,0.75127,0.7511,0.75126,134.03,True
'2018-05-28T09:25:00',0.75103,0.75108,0.7509,0.7509,131.42,0.75126,0.75131,0.75114,0.75114,145.12,False
'2018-05-28T09:26:00',0.7509,0.75097,0.7508,0.75082,155.67,0.75115,0.75121,0.75103,0.75107,149.7,False
'2018-05-28T09:27:00',0.75082,0.75092,0.75079,0.75084,104.42,0.75107,0.75115,0.75102,0.75109,112.49,False
'2018-05-28T09:28:00',0.75083,0.75092,0.75081,0.75085,89.48,0.75107,0.75113,0.75102,0.75108,78.09,False
'2018-05-28T09:29:00',0.75085,0.75085,0.75072,0.75072,107.1,0.75108,0.75109,0.75095,0.75095,94.46,False
'2018-05-28T09:30:00',0.75073,0.75074,0.75064,0.75066,96.52,0.75094,0.75096,0.75086,0.75088,115.68,False
'2018-05-28T09:31:00',0.75067,0.75067,0.75056,0.75058,63.93,0.75088,0.75089,0.75079,0.7508,76.47,False
'2018-05-28T09:32:00',0.75058,0.75062,0.75053,0.75056,70.04,0.7508,0.75085,0.75075,0.7508,71.23,False
'2018-05-28T09:33:00',0.75055,0.75061,0.7505,0.75057,123.26,0.75078,0.75083,0.75072,0.75078,96.64,True
'2018-05-28T09:34:00',0.75058,0.75065,0.75054,0.75058,76.33,0.75078,0.75086,0.75078,0.75081,71.54,False
'2018-05-28T09:35:00',0.75058,0.75062,0.7505,0.75061,94.45,0.75081,0.75085,0.75071,0.75082,127.75,True
'2018-05-28T09:36:00',0.75061,0.75064,0.75039,0.75039,114.77,0.75083,0.75087,0.75062,0.75062,132.28,False
'2018-05-28T09:37:00',0.75041,0.75053,0.75035,0.75043,139.63,0.75062,0.75076,0.75056,0.7506,122.74,False
'2018-05-28T09:38:00',0.75042,0.75049,0.75036,0.75036,124.06,0.7506,0.75068,0.75055,0.75056,75.41,False
'2018-05-28T09:39:00',0.75036,0.75043,0.75032,0.75037,141.38,0.75056,0.75064,0.75051,0.75058,69.99,False
'2018-05-28T09:40:00',0.75039,0.75039,0.75032,0.75035,87.72,0.75058,0.75059,0.75051,0.75054,47.6,True
'2018-05-28T09:41:00',0.75034,0.75044,0.75031,0.75033,95.51,0.75054,0.75063,0.7505,0.75052,54.57,True
'2018-05-28T09:42:00',0.75034,0.75045,0.75022,0.75037,158.17,0.75052,0.75067,0.75042,0.7506,104.46,False
'2018-05-28T09:43:00',0.75041,0.75041,0.75019,0.75025,141.38,0.75062,0.75062,0.7504,0.75045,115.96,False
'2018-05-28T09:44:00',0.75022,0.75026,0.75007,0.7502,96.24,0.75046,0.75048,0.75032,0.75042,94.41,False
'2018-05-28T09:45:00',0.75019,0.75019,0.75003,0.75011,132.05,0.75042,0.75044,0.75026,0.75035,145.59,True
'2018-05-28T09:46:00',0.75012,0.75035,0.75011,0.75031,178.92,0.75036,0.75059,0.75032,0.75053,204.53,False
'2018-05-28T09:47:00',0.7503,0.75031,0.75025,0.7503,106.38,0.75053,0.75056,0.75047,0.75053,108.81,True
'2018-05-28T09:48:00',0.7503,0.75037,0.75025,0.75034,117.19,0.75051,0.7506,0.75048,0.75057,99.85,False
'2018-05-28T09:49:00',0.75034,0.75037,0.75029,0.75032,173.25,0.75057,0.75059,0.75051,0.75054,150.69,False
'2018-05-28T09:50:00',0.75032,0.75035,0.75017,0.7502,159.07,0.75054,0.75058,0.7504,0.75043,127.69,False
'2018-05-28T09:51:00',0.7502,0.75021,0.7501,0.75011,95.67,0.75043,0.75044,0.75034,0.75034,100.45,False
'2018-05-28T09:52:00',0.7501,0.7502,0.7501,0.75017,127.74,0.75034,0.75042,0.75033,0.7504,130.78,False
'2018-05-28T09:53:00',0.75015,0.75015,0.75005,0.75015,106.17,0.75038,0.75038,0.75027,0.75038,130.75,True
'2018-05-28T09:54:00',0.75015,0.75025,0.75015,0.75024,74.79,0.75039,0.75049,0.75038,0.75047,106.8,True
'2018-05-28T09:55:00',0.75024,0.75039,0.75018,0.75036,54.52,0.75047,0.75061,0.75039,0.7506,79.88,True
'2018-05-28T09:56:00',0.75036,0.75045,0.75031,0.75037,143.47,0.7506,0.75069,0.75054,0.7506,181.6,False
'2018-05-28T09:57:00',0.75037,0.75043,0.75031,0.75037,102.7,0.7506,0.75065,0.75054,0.7506,132.56,False
'2018-05-28T09:58:00',0.75038,0.75041,0.7503,0.75036,98.22,0.75061,0.75065,0.75052,0.75057,124.54,False
'2018-05-28T09:59:00',0.75035,0.75035,0.75016,0.75026,108.95,0.75057,0.75057,0.75039,0.7505,136.65,False
'2018-05-28T10:00:00',0.75024,0.75024,0.75008,0.75016,118.87,0.75047,0.75047,0.7503,0.75039,111.79,True
'2018-05-28T10:01:00',0.75016,0.75027,0.75016,0.75024,71.88,0.75039,0.75049,0.75039,0.75047,70.91,True
'2018-05-28T10:02:00',0.75024,0.75027,0.75012,0.75015,95.33,0.75046,0.7505,0.75034,0.75037,88.02,True
'2018-05-28T10:03:00',0.75014,0.7503,0.75013,0.7503,108.85,0.75037,0.75052,0.75035,0.75051,84.31,False
'2018-05-28T10:04:00',0.75028,0.75029,0.75022,0.75024,92.97,0.75051,0.75053,0.75045,0.75045,87.96,False
'2018-05-28T10:05:00',0.75024,0.75028,0.75021,0.75022,73.7,0.75047,0.7505,0.75044,0.75044,78.98,False
'2018-05-28T10:06:00',0.75021,0.75025,0.75018,0.75019,116.05,0.75043,0.7505,0.75038,0.75042,111.87,False
'2018-05-28T10:07:00',0.75019,0.75019,0.75012,0.75015,132.4,0.75042,0.75043,0.75034,0.75041,101.52,True
'2018-05-28T10:08:00',0.75017,0.75022,0.75012,0.75017,105.49,0.75041,0.75047,0.75035,0.7504,107.52,True
'2018-05-28T10:09:00',0.75019,0.75028,0.75017,0.75025,117.82,0.7504,0.75051,0.7504,0.7505,124.25,False
'2018-05-28T10:10:00',0.75025,0.75028,0.75017,0.75028,78.66,0.75049,0.75049,0.75042,0.75048,77.91,True
'2018-05-28T10:11:00',0.75028,0.75033,0.75018,0.75033,77.44,0.75049,0.75054,0.7504,0.75054,103.32,True
'2018-05-28T10:12:00',0.75032,0.7504,0.7503,0.75039,118.36,0.75054,0.75064,0.75053,0.75062,105.71,True
'2018-05-28T10:13:00',0.75039,0.75054,0.75038,0.75048,116.85,0.75062,0.75078,0.75062,0.75073,105.66,True
'2018-05-28T10:14:00',0.75048,0.75055,0.75045,0.75052,90.72,0.75073,0.75078,0.75068,0.75076,107.56,True
'2018-05-28T10:15:00',0.75055,0.75056,0.75041,0.75047,133.53,0.75076,0.75079,0.75064,0.7507,108.1,True
'2018-05-28T10:16:00',0.75047,0.75068,0.75047,0.75068,121.92,0.7507,0.75092,0.7507,0.75092,127.56,True
'2018-05-28T10:17:00',0.75068,0.75077,0.75066,0.75076,125.63,0.75092,0.75102,0.75092,0.75101,157.89,True
'2018-05-28T10:18:00',0.75077,0.75079,0.7507,0.75073,81.19,0.751,0.75103,0.75093,0.75095,87.38,True
'2018-05-28T10:19:00',0.75075,0.7508,0.75073,0.75075,123.61,0.75095,0.75105,0.75095,0.75097,104.4,False
'2018-05-28T10:20:00',0.75075,0.75079,0.75064,0.75066,127.3,0.75097,0.75101,0.75086,0.75086,76.13,False
'2018-05-28T10:21:00',0.75066,0.75071,0.75065,0.75065,79.12,0.75089,0.75095,0.75087,0.75088,95.78,False
'2018-05-28T10:22:00',0.75065,0.75065,0.75057,0.75064,64.28,0.75086,0.75088,0.75081,0.75087,81.59,True
'2018-05-28T10:23:00',0.75064,0.75069,0.75055,0.75055,75.58,0.75087,0.75089,0.75079,0.75079,89.39,False
'2018-05-28T10:24:00',0.75055,0.7506,0.75045,0.75051,140.1,0.75079,0.75079,0.75069,0.75073,132.89,True
'2018-05-28T10:25:00',0.7505,0.75065,0.7505,0.75064,93.56,0.75073,0.75087,0.75073,0.75087,84.77,False
'2018-05-28T10:26:00',0.75062,0.75062,0.7505,0.75051,105.73,0.75085,0.75085,0.75072,0.75074,91.33,False
'2018-05-28T10:27:00',0.75051,0.75057,0.75044,0.7505,128.46,0.75073,0.75078,0.75067,0.75072,150.36,False
'2018-05-28T10:28:00',0.75048,0.75054,0.75045,0.75054,117.9,0.75071,0.75076,0.75067,0.75076,74.52,True
'2018-05-28T10:29:00',0.75054,0.7506,0.75045,0.75046,151.81,0.75076,0.75078,0.75068,0.75069,101.2,False
'2018-05-28T10:30:00',0.75046,0.75056,0.75045,0.75046,138.38,0.75069,0.75077,0.75068,0.75068,89.87,True
'2018-05-28T10:31:00',0.75046,0.75071,0.75046,0.75069,138.21,0.75067,0.75094,0.75067,0.75091,98.9,True
'2018-05-28T10:32:00',0.7507,0.75075,0.7506,0.75069,95.51,0.75091,0.75094,0.75084,0.75092,83.35,False
'2018-05-28T10:33:00',0.7507,0.75075,0.75055,0.75057,97.25,0.75092,0.75092,0.75075,0.75079,90.89,False
'2018-05-28T10:34:00',0.7506,0.75071,0.75055,0.7507,133.39,0.75079,0.75091,0.75075,0.75088,83.23,False
'2018-05-28T10:35:00',0.7507,0.7507,0.75058,0.75062,216.72,0.75089,0.75091,0.75078,0.75079,131.05,False
'2018-05-28T10:36:00',0.75061,0.75065,0.7505,0.75055,125.12,0.75079,0.75085,0.75072,0.75074,92.82,False
'2018-05-28T10:37:00',0.75053,0.75059,0.75051,0.75055,93.29,0.75074,0.75082,0.75073,0.75077,74.64,False
'2018-05-28T10:38:00',0.75056,0.75058,0.75047,0.75051,97.92,0.75077,0.75079,0.75069,0.75072,64.7,False
'2018-05-28T10:39:00',0.7505,0.7505,0.75035,0.7504,103.52,0.75072,0.75073,0.75058,0.75063,67.44,True
'2018-05-28T10:40:00',0.7504,0.7505,0.75039,0.7505,103.23,0.75061,0.75075,0.75061,0.75072,124.14,True
'2018-05-28T10:41:00',0.7505,0.75055,0.75044,0.75045,111.46,0.75072,0.75075,0.75067,0.75067,130.74,False
'2018-05-28T10:42:00',0.75045,0.7505,0.75043,0.75044,93.71,0.75067,0.75071,0.75065,0.75066,71.31,False
'2018-05-28T10:43:00',0.75043,0.75043,0.7502,0.7502,121.67,0.75066,0.75066,0.75042,0.75044,159.38,False
'2018-05-28T10:44:00',0.7502,0.75025,0.75019,0.75025,136.45,0.75043,0.75049,0.75043,0.75047,151.3,True
'2018-05-28T10:45:00',0.75025,0.75027,0.7501,0.75016,151.12,0.75048,0.7505,0.75031,0.75039,97.04,True
'2018-05-28T10:46:00',0.7502,0.75029,0.75012,0.75029,83.52,0.75039,0.75052,0.75034,0.75052,51.59,True
'2018-05-28T10:47:00',0.75029,0.75049,0.75029,0.75045,85.28,0.75052,0.7507,0.75051,0.75067,78.07,True
'2018-05-28T10:48:00',0.75045,0.75052,0.75039,0.7505,151.5,0.75067,0.75076,0.7506,0.75072,143.87,True
'2018-05-28T10:49:00',0.75048,0.75056,0.75048,0.75055,118.28,0.75071,0.75079,0.75071,0.75078,137.52,True
'2018-05-28T10:50:00',0.75055,0.75056,0.7504,0.7504,144.86,0.75078,0.75081,0.75065,0.75066,149.05,True
'2018-05-28T10:51:00',0.75043,0.7507,0.75041,0.75065,169.59,0.75066,0.75093,0.75065,0.75089,167.87,False
'2018-05-28T10:52:00',0.75065,0.75065,0.75056,0.75056,132.63,0.7509,0.7509,0.75078,0.75079,88.74,False
'2018-05-28T10:53:00',0.75056,0.75057,0.75052,0.75053,110.25,0.75081,0.75081,0.75073,0.75075,58.85,False
'2018-05-28T10:54:00',0.75055,0.75055,0.75053,0.75055,18.22,0.75075,0.75076,0.75075,0.75075,14.0,True
'2018-05-28T10:55:00',0.75055,0.75055,0.75035,0.75036,129.27,0.75075,0.75077,0.75057,0.75059,75.01,False
'2018-05-28T10:56:00',0.75038,0.75043,0.75024,0.75031,186.16,0.75062,0.75066,0.75045,0.75057,101.09,False
'2018-05-28T10:57:00',0.75032,0.75036,0.75029,0.7503,150.55,0.75056,0.7506,0.75053,0.75053,130.67,True
'2018-05-28T10:58:00',0.7503,0.75037,0.75028,0.75037,125.86,0.75053,0.75061,0.75051,0.75061,76.77,True
'2018-05-28T10:59:00',0.75037,0.7504,0.75035,0.7504,122.29,0.75061,0.75064,0.75058,0.75061,87.43,True
'2018-05-28T11:00:00',0.75041,0.75061,0.75036,0.75052,180.69,0.75062,0.75085,0.75057,0.75077,158.82,True
'2018-05-28T11:01:00',0.75052,0.75067,0.75042,0.75065,168.99,0.75075,0.7509,0.75066,0.75089,165.33,True
'2018-05-28T11:02:00',0.75066,0.75077,0.75065,0.75075,121.2,0.75089,0.751,0.75089,0.75099,138.06,True
'2018-05-28T11:03:00',0.75079,0.7508,0.75062,0.75065,197.76,0.75101,0.75105,0.75085,0.75086,197.71,False
'2018-05-28T11:04:00',0.75064,0.75074,0.7506,0.75066,172.82,0.75086,0.75095,0.75081,0.75088,129.58,True
'2018-05-28T11:05:00',0.75065,0.75088,0.75063,0.75085,148.26,0.75088,0.75109,0.75085,0.75109,157.47,True
'2018-05-28T11:06:00',0.75084,0.75096,0.75077,0.75088,224.9,0.75107,0.75119,0.75102,0.75114,185.54,False
'2018-05-28T11:07:00',0.7509,0.75096,0.75088,0.7509,161.57,0.75114,0.75118,0.75111,0.75113,142.61,False
'2018-05-28T11:08:00',0.75088,0.75091,0.75069,0.75078,158.11,0.75113,0.75113,0.75092,0.75101,138.61,False
'2018-05-28T11:09:00',0.75078,0.75082,0.75061,0.75075,162.38,0.75101,0.75103,0.75085,0.75093,132.66,True
'2018-05-28T11:10:00',0.75071,0.7509,0.75071,0.75087,161.72,0.75093,0.75111,0.75093,0.75108,99.47,True
'2018-05-28T11:11:00',0.75086,0.75094,0.75085,0.75089,142.04,0.75108,0.75116,0.75105,0.7511,119.45,True
'2018-05-28T11:12:00',0.75088,0.75111,0.75087,0.75111,130.77,0.7511,0.75136,0.75109,0.75136,88.16,True
'2018-05-28T11:13:00',0.7511,0.75123,0.75101,0.75123,190.35,0.75136,0.75146,0.75127,0.75146,128.48,True
'2018-05-28T11:14:00',0.75123,0.75135,0.75123,0.75132,114.26,0.75147,0.75156,0.75146,0.75153,108.82,True
'2018-05-28T11:15:00',0.75132,0.75136,0.75122,0.75136,164.77,0.75153,0.75156,0.75145,0.75156,124.09,True
'2018-05-28T11:16:00',0.75135,0.75142,0.75121,0.75124,151.22,0.75154,0.75161,0.75141,0.75144,89.5,True
'2018-05-28T11:17:00',0.75123,0.75143,0.75123,0.75143,126.06,0.75145,0.75166,0.75145,0.75166,108.76,True
'2018-05-28T11:18:00',0.75144,0.75145,0.75135,0.75143,174.31,0.75166,0.75167,0.75157,0.75166,161.69,True
'2018-05-28T11:19:00',0.75143,0.75147,0.75133,0.75145,171.66,0.75166,0.7517,0.75156,0.75168,123.68,False
'2018-05-28T11:20:00',0.75145,0.75145,0.75122,0.75129,150.22,0.75168,0.75168,0.75144,0.75148,126.6,False
'2018-05-28T11:21:00',0.75126,0.75131,0.75118,0.75118,137.47,0.75148,0.75152,0.7514,0.75142,90.81,False
'2018-05-28T11:22:00',0.7512,0.75123,0.75116,0.75123,86.28,0.7514,0.75145,0.75137,0.75144,46.75,False
'2018-05-28T11:23:00',0.75118,0.75118,0.75107,0.75109,136.33,0.75139,0.75139,0.75128,0.75131,75.63,False
'2018-05-28T11:24:00',0.75109,0.7511,0.75096,0.75096,127.06,0.75131,0.75131,0.75119,0.7512,98.05,False
'2018-05-28T11:25:00',0.75096,0.75103,0.75094,0.75095,127.36,0.75119,0.75123,0.75115,0.75116,112.64,False
'2018-05-28T11:26:00',0.75096,0.75098,0.75089,0.75096,94.31,0.75117,0.75119,0.75113,0.75118,88.48,True
'2018-05-28T11:27:00',0.75096,0.75101,0.75089,0.75091,120.43,0.75117,0.75125,0.75112,0.75112,106.92,False
'2018-05-28T11:28:00',0.75092,0.75095,0.75086,0.75091,134.93,0.75113,0.75116,0.75108,0.75114,108.72,True
'2018-05-28T11:29:00',0.75091,0.75097,0.75086,0.75095,75.79,0.75115,0.7512,0.75109,0.75117,86.21,True
'2018-05-28T11:30:00',0.75095,0.75103,0.75093,0.75093,127.13,0.75118,0.75127,0.75115,0.75118,127.04,False
'2018-05-28T11:31:00',0.75093,0.75102,0.75089,0.75096,178.63,0.75116,0.75124,0.75111,0.75119,132.28,False
'2018-05-28T11:32:00',0.75098,0.75099,0.75086,0.75095,136.51,0.75122,0.75122,0.75109,0.75115,100.93,False
'2018-05-28T11:33:00',0.75093,0.75098,0.75078,0.75086,161.32,0.75114,0.75119,0.75101,0.75109,114.56,False
'2018-05-28T11:34:00',0.75088,0.75095,0.75082,0.75089,171.56,0.75109,0.75117,0.75105,0.7511,115.12,True
'2018-05-28T11:35:00',0.75088,0.75098,0.75082,0.75092,138.75,0.75111,0.7512,0.75104,0.75114,142.14,False
'2018-05-28T11:36:00',0.75092,0.75095,0.75086,0.75091,124.74,0.75114,0.75116,0.75106,0.75112,68.63,True
'2018-05-28T11:37:00',0.75091,0.75101,0.75091,0.75092,122.65,0.75112,0.75125,0.75112,0.75114,110.11,True
'2018-05-28T11:38:00',0.75094,0.75106,0.75091,0.75102,82.39,0.75116,0.75126,0.75112,0.75124,110.37,False
'2018-05-28T11:39:00',0.75103,0.75104,0.75099,0.75102,76.78,0.75124,0.75127,0.75121,0.75126,82.45,True
'2018-05-28T11:40:00',0.75104,0.75116,0.75104,0.75112,127.76,0.75126,0.7514,0.75126,0.75135,145.68,False
'2018-05-28T11:41:00',0.75113,0.75113,0.75103,0.7511,91.9,0.75135,0.75135,0.75126,0.75132,101.07,False
'2018-05-28T11:42:00',0.7511,0.75111,0.75107,0.7511,46.01,0.75132,0.75132,0.7513,0.75132,45.6,True
'2018-05-28T11:43:00',0.7511,0.75112,0.75103,0.75105,110.25,0.75133,0.75133,0.75126,0.75127,127.14,False
'2018-05-28T11:44:00',0.75106,0.7511,0.75103,0.75108,70.61,0.75128,0.75132,0.75126,0.7513,111.63,True
'2018-05-28T11:45:00',0.75111,0.75111,0.75102,0.75109,56.23,0.7513,0.75132,0.75123,0.75127,91.52,True
'2018-05-28T11:46:00',0.7511,0.75121,0.75109,0.75119,47.04,0.75127,0.75143,0.75127,0.75142,88.09,False
'2018-05-28T11:47:00',0.75119,0.7512,0.75114,0.75119,61.43,0.75142,0.75142,0.75138,0.7514,78.49,True
'2018-05-28T11:48:00',0.75118,0.7512,0.75113,0.75113,64.83,0.7514,0.75143,0.75136,0.75136,108.75,False
'2018-05-28T11:49:00',0.75113,0.75116,0.75111,0.75114,47.92,0.75136,0.75139,0.75134,0.75137,42.8,True
'2018-05-28T11:50:00',0.75116,0.75117,0.75107,0.75108,66.39,0.75139,0.75139,0.7513,0.7513,53.09,False
'2018-05-28T11:51:00',0.75107,0.7511,0.75105,0.75106,84.01,0.7513,0.75133,0.75128,0.75129,55.51,False
'2018-05-28T11:52:00',0.75107,0.7511,0.75105,0.75106,66.96,0.7513,0.75132,0.75127,0.75128,57.95,False
'2018-05-28T11:53:00',0.75106,0.75108,0.7509,0.75091,77.26,0.75128,0.75129,0.75112,0.75113,69.88,False
'2018-05-28T11:54:00',0.7509,0.75094,0.75086,0.75092,105.47,0.75112,0.75118,0.75109,0.75118,108.52,True
'2018-05-28T11:55:00',0.75093,0.75096,0.75092,0.75094,112.79,0.75118,0.75119,0.75113,0.75116,98.39,True
'2018-05-28T11:56:00',0.75095,0.75097,0.75086,0.75087,174.64,0.75116,0.75119,0.75109,0.7511,130.96,True
'2018-05-28T11:57:00',0.75087,0.75107,0.75086,0.75106,138.37,0.75109,0.75127,0.75109,0.75127,107.87,True
'2018-05-28T11:58:00',0.75107,0.75114,0.75103,0.75103,99.13,0.75128,0.75136,0.75127,0.75128,112.01,True
'2018-05-28T11:59:00',0.75104,0.75121,0.75104,0.75117,131.15,0.75128,0.75142,0.75128,0.7514,123.8,False
'2018-05-28T12:00:00',0.75117,0.7512,0.75104,0.75106,178.72,0.7514,0.75144,0.75127,0.75129,146.36,False
'2018-05-28T12:01:00',0.75106,0.75109,0.7509,0.75107,155.68,0.75129,0.75132,0.75114,0.75131,149.84,True
'2018-05-28T12:02:00',0.75107,0.75112,0.75099,0.75102,182.04,0.75131,0.75134,0.75124,0.75125,258.42,True
'2018-05-28T12:03:00',0.75103,0.75118,0.75092,0.75095,193.13,0.75125,0.7514,0.75116,0.7512,277.72,False
'2018-05-28T12:04:00',0.75095,0.75095,0.75076,0.7508,189.62,0.75115,0.75116,0.75101,0.75101,210.72,True
'2018-05-28T12:05:00',0.7508,0.75095,0.75069,0.75095,222.96,0.75102,0.75119,0.75092,0.75119,253.68,True
'2018-05-28T12:06:00',0.75092,0.75107,0.75084,0.75106,240.98,0.75115,0.75131,0.75109,0.75131,211.58,True
'2018-05-28T12:07:00',0.75106,0.75107,0.75094,0.75095,267.38,0.7513,0.75133,0.75118,0.75121,232.54,False
'2018-05-28T12:08:00',0.75096,0.75104,0.7509,0.75094,186.09,0.75121,0.75127,0.75114,0.75118,139.02,False
'2018-05-28T12:09:00',0.75093,0.75096,0.75077,0.75095,211.78,0.75116,0.7512,0.75101,0.75119,171.74,True
'2018-05-28T12:10:00',0.75094,0.75096,0.7508,0.75093,180.73,0.75118,0.75121,0.75105,0.75116,179.4,True
'2018-05-28T12:11:00',0.75092,0.75098,0.75081,0.75088,163.95,0.75116,0.75121,0.75105,0.75111,177.42,False
'2018-05-28T12:12:00',0.75089,0.7509,0.75074,0.75075,185.39,0.75114,0.75115,0.75097,0.751,166.79,False
'2018-05-28T12:13:00',0.75077,0.7508,0.75062,0.75065,150.89,0.75098,0.75103,0.75084,0.75086,120.39,False
'2018-05-28T12:14:00',0.75063,0.75064,0.75051,0.75064,203.65,0.75086,0.75088,0.75075,0.75086,185.79,True
'2018-05-28T12:15:00',0.75066,0.75074,0.7505,0.7505,207.41,0.75089,0.75096,0.75071,0.75071,182.59,False
'2018-05-28T12:16:00',0.7505,0.75055,0.75045,0.7505,139.14,0.75069,0.75077,0.75069,0.75072,141.24,True
'2018-05-28T12:17:00',0.7505,0.75061,0.75048,0.75054,150.77,0.75074,0.75082,0.75069,0.75075,138.03,False
'2018-05-28T12:18:00',0.75055,0.7506,0.75035,0.75037,168.8,0.75075,0.75078,0.75057,0.7506,118.29,False
'2018-05-28T12:19:00',0.75039,0.75046,0.75033,0.75045,172.41,0.7506,0.75067,0.75055,0.75065,110.15,True
'2018-05-28T12:20:00',0.75044,0.75047,0.75042,0.75044,111.99,0.75065,0.75069,0.75063,0.75067,61.71,True
'2018-05-28T12:21:00',0.75045,0.75065,0.75043,0.75065,176.01,0.75067,0.75089,0.75065,0.75088,181.15,True
'2018-05-28T12:22:00',0.75066,0.75066,0.75044,0.7505,158.69,0.75088,0.75089,0.75067,0.75073,186.95,False
'2018-05-28T12:23:00',0.7505,0.75052,0.75041,0.75049,172.79,0.75073,0.75075,0.75065,0.75071,171.72,True
'2018-05-28T12:24:00',0.75049,0.75061,0.75047,0.75053,136.06,0.75073,0.75084,0.75071,0.75075,151.23,True
'2018-05-28T12:25:00',0.75052,0.75063,0.75047,0.75057,130.88,0.75075,0.75085,0.75071,0.75079,177.65,False
'2018-05-28T12:26:00',0.75056,0.75057,0.75043,0.75054,139.46,0.75079,0.7508,0.75068,0.75076,181.49,True
'2018-05-28T12:27:00',0.75053,0.75068,0.75045,0.75059,139.82,0.75076,0.75092,0.75066,0.75083,128.92,True
'2018-05-28T12:28:00',0.7506,0.75069,0.75057,0.75064,219.32,0.75084,0.75093,0.75082,0.75088,213.66,True
'2018-05-28T12:29:00',0.75063,0.75072,0.75055,0.75056,173.05,0.75088,0.75095,0.75078,0.75081,169.51,False
'2018-05-28T12:30:00',0.75055,0.75063,0.75052,0.75058,214.14,0.75081,0.75084,0.75075,0.75081,172.35,True
'2018-05-28T12:31:00',0.75056,0.75064,0.75055,0.75064,149.71,0.7508,0.75088,0.75077,0.75085,129.43,True
'2018-05-28T12:32:00',0.75064,0.75084,0.75061,0.7508,191.24,0.75086,0.75107,0.75084,0.75105,181.23,True
'2018-05-28T12:33:00',0.75079,0.75096,0.75072,0.75095,152.3,0.75104,0.75119,0.75096,0.75117,165.72,False
'2018-05-28T12:34:00',0.75094,0.75094,0.75077,0.75079,129.37,0.75117,0.75117,0.75091,0.751,125.37,False
'2018-05-28T12:35:00',0.75079,0.7509,0.75074,0.75084,134.53,0.75103,0.75112,0.75095,0.75106,147.54,True
'2018-05-28T12:36:00',0.75082,0.75096,0.75082,0.75088,143.03,0.75105,0.75117,0.75105,0.7511,144.49,True
'2018-05-28T12:37:00',0.75088,0.75102,0.75083,0.75085,155.31,0.75112,0.75124,0.75105,0.75105,185.93,False
'2018-05-28T12:38:00',0.75086,0.75102,0.75083,0.75099,114.82,0.75105,0.75124,0.75105,0.75121,136.97,True
'2018-05-28T12:39:00',0.75099,0.75104,0.75082,0.75087,139.5,0.75121,0.75128,0.75105,0.75112,157.39,False
'2018-05-28T12:40:00',0.75088,0.75104,0.75083,0.75102,135.23,0.75111,0.75125,0.75105,0.75124,175.5,True
'2018-05-28T12:41:00',0.75102,0.75105,0.75095,0.75103,154.41,0.75125,0.75126,0.75116,0.7512,156.79,True
'2018-05-28T12:42:00',0.75104,0.75113,0.75104,0.75106,77.98,0.7512,0.75135,0.7512,0.7513,93.6,False
'2018-05-28T12:43:00',0.75106,0.75112,0.75105,0.75105,57.77,0.75129,0.75134,0.75128,0.75128,66.82,False
'2018-05-28T12:44:00',0.75105,0.75111,0.75096,0.75109,165.52,0.75129,0.7513,0.7512,0.7513,178.62,True
'2018-05-28T12:45:00',0.75109,0.75112,0.751,0.75104,122.37,0.7513,0.75135,0.7512,0.75126,141.62,False
'2018-05-28T12:46:00',0.75104,0.75111,0.751,0.75107,62.39,0.75125,0.7513,0.7512,0.7513,60.87,False
'2018-05-28T12:47:00',0.75107,0.75109,0.751,0.75101,110.74,0.75129,0.75132,0.7512,0.75125,76.17,False
'2018-05-28T12:48:00',0.75101,0.75102,0.75076,0.75085,182.66,0.75125,0.75125,0.751,0.7511,160.3,False
'2018-05-28T12:49:00',0.75087,0.75087,0.75078,0.75086,144.14,0.7511,0.7511,0.751,0.75109,146.71,True
'2018-05-28T12:50:00',0.75086,0.75092,0.75072,0.75087,204.86,0.75109,0.75115,0.75095,0.7511,169.76,True
'2018-05-28T12:51:00',0.75088,0.75105,0.75088,0.75103,184.25,0.7511,0.75128,0.7511,0.75125,136.18,True
'2018-05-28T12:52:00',0.75102,0.75119,0.75102,0.75118,172.76,0.75125,0.75143,0.75125,0.7514,158.67,True
'2018-05-28T12:53:00',0.75116,0.75127,0.75112,0.75122,204.42,0.7514,0.75151,0.75135,0.75147,187.19,False
'2018-05-28T12:54:00',0.75122,0.75125,0.75114,0.7512,127.38,0.75146,0.75148,0.75135,0.7514,121.05,True
'2018-05-28T12:55:00',0.7512,0.75132,0.7512,0.75124,93.61,0.75143,0.75154,0.75143,0.75149,93.09,False
'2018-05-28T12:56:00',0.75124,0.75127,0.75104,0.75106,122.2,0.75149,0.75151,0.75128,0.75132,121.11,False
'2018-05-28T12:57:00',0.75106,0.75119,0.75104,0.75112,159.06,0.7513,0.75141,0.75126,0.75136,137.93,False
'2018-05-28T12:58:00',0.75111,0.75116,0.75109,0.75115,83.35,0.75136,0.75139,0.7513,0.75139,87.58,True
'2018-05-28T12:59:00',0.75115,0.75134,0.75115,0.75133,119.34,0.7514,0.75155,0.75135,0.75155,136.98,True
'2018-05-28T13:00:00',0.75133,0.75136,0.75114,0.75114,128.46,0.75156,0.7516,0.75135,0.75135,104.49,False
'2018-05-28T13:01:00',0.75114,0.75133,0.75113,0.75129,117.83,0.75135,0.75156,0.75135,0.7515,90.48,True
'2018-05-28T13:02:00',0.75126,0.75149,0.75126,0.75145,101.89,0.75149,0.75175,0.75149,0.75169,123.91,False
'2018-05-28T13:03:00',0.75146,0.75147,0.75131,0.75138,112.28,0.7517,0.7517,0.75151,0.75159,100.85,False
'2018-05-28T13:04:00',0.75137,0.7514,0.75125,0.75126,137.4,0.75159,0.75162,0.75147,0.75147,78.19,False
'2018-05-28T13:05:00',0.75126,0.75136,0.75125,0.75134,134.42,0.75147,0.75159,0.75145,0.75157,94.87,True
'2018-05-28T13:06:00',0.75136,0.75142,0.75133,0.75139,64.11,0.75157,0.75165,0.75155,0.75162,46.57,True
'2018-05-28T13:07:00',0.75139,0.75144,0.75136,0.75144,122.08,0.7516,0.75163,0.75157,0.75163,63.79,True
'2018-05-28T13:08:00',0.7514,0.75143,0.75136,0.75143,121.54,0.75162,0.75165,0.75157,0.75163,78.17,True
'2018-05-28T13:09:00',0.75143,0.7515,0.75136,0.75148,105.81,0.75163,0.75173,0.75159,0.75169,68.73,True
'2018-05-28T13:10:00',0.75148,0.75163,0.75142,0.75162,167.35,0.75169,0.75188,0.75164,0.75188,132.74,True
'2018-05-28T13:11:00',0.75162,0.75169,0.75148,0.75152,182.31,0.75186,0.75193,0.75172,0.75176,150.4,False
'2018-05-28T13:12:00',0.75152,0.75162,0.75144,0.75157,132.31,0.75176,0.75185,0.75169,0.7518,112.1,False
'2018-05-28T13:13:00',0.75158,0.75161,0.75152,0.75155,109.22,0.75181,0.75184,0.75175,0.75178,85.41,True
'2018-05-28T13:14:00',0.75154,0.75168,0.75153,0.75168,127.28,0.75177,0.75189,0.75174,0.75189,133.66,True
'2018-05-28T13:15:00',0.75166,0.75171,0.75153,0.75156,121.4,0.7519,0.75193,0.75178,0.75182,118.53,False
'2018-05-28T13:16:00',0.75156,0.75157,0.75151,0.75153,83.44,0.75182,0.75182,0.75175,0.75176,92.52,True
'2018-05-28T13:17:00',0.75153,0.75165,0.75152,0.75162,93.88,0.75176,0.75188,0.75174,0.75185,107.06,True
'2018-05-28T13:18:00',0.75162,0.75171,0.7516,0.75168,125.75,0.75184,0.75192,0.7518,0.7519,113.79,True
'2018-05-28T13:19:00',0.75168,0.75179,0.75163,0.75169,129.71,0.75191,0.75199,0.75183,0.7519,107.74,False
'2018-05-28T13:20:00',0.75169,0.75175,0.7516,0.75163,175.9,0.75189,0.75197,0.75181,0.75186,134.2,True
'2018-05-28T13:21:00',0.75164,0.75176,0.75162,0.75175,137.7,0.75185,0.75198,0.75183,0.75197,111.03,True
'2018-05-28T13:22:00',0.75175,0.75179,0.75169,0.75173,154.44,0.75197,0.752,0.75192,0.75195,115.96,True
'2018-05-28T13:23:00',0.75173,0.75183,0.75173,0.75175,99.66,0.75195,0.75204,0.75195,0.75197,71.39,False
'2018-05-28T13:24:00',0.75175,0.75182,0.75175,0.75179,128.01,0.75197,0.75205,0.75197,0.75201,85.3,False
'2018-05-28T13:25:00',0.75179,0.75183,0.7517,0.75171,122.5,0.75201,0.75203,0.75191,0.75191,95.97,False
'2018-05-28T13:26:00',0.75171,0.75178,0.75171,0.75178,81.25,0.75191,0.752,0.75191,0.75199,56.5,True
'2018-05-28T13:27:00',0.75178,0.75183,0.75173,0.75175,73.18,0.75199,0.75203,0.75194,0.75196,57.04,False
'2018-05-28T13:28:00',0.75175,0.7518,0.7517,0.75176,100.52,0.75196,0.75201,0.75192,0.75197,76.45,True
'2018-05-28T13:29:00',0.75176,0.75187,0.75173,0.75187,241.97,0.75198,0.75211,0.75194,0.7521,185.62,True
'2018-05-28T13:30:00',0.75186,0.75195,0.75186,0.75188,120.05,0.75208,0.75216,0.75208,0.7521,106.86,True
'2018-05-28T13:31:00',0.75187,0.75196,0.75187,0.75191,126.61,0.75208,0.75217,0.75208,0.75212,99.49,False
'2018-05-28T13:32:00',0.75192,0.75195,0.75174,0.7518,163.57,0.75213,0.75213,0.75196,0.75202,136.59,False
'2018-05-28T13:33:00',0.75179,0.75181,0.75162,0.75162,134.68,0.752,0.75203,0.75184,0.75185,108.63,False
'2018-05-28T13:34:00',0.75163,0.75175,0.75163,0.75172,126.42,0.75185,0.75197,0.75185,0.75193,107.78,False
'2018-05-28T13:35:00',0.75172,0.75174,0.75165,0.75172,105.5,0.75194,0.75195,0.75185,0.75191,89.19,False
'2018-05-28T13:36:00',0.75173,0.75173,0.75161,0.75162,102.12,0.75192,0.75194,0.75183,0.75186,87.53,False
'2018-05-28T13:37:00',0.75161,0.75165,0.7516,0.75163,69.42,0.75186,0.75189,0.75184,0.75186,72.82,False
'2018-05-28T13:38:00',0.75163,0.75164,0.75146,0.75149,104.92,0.75186,0.75188,0.7517,0.75172,121.08,False
'2018-05-28T13:39:00',0.75147,0.75147,0.7514,0.75144,116.76,0.75171,0.75171,0.75163,0.75168,128.48,True
'2018-05-28T13:40:00',0.75144,0.7515,0.75141,0.75141,97.3,0.75168,0.75173,0.75164,0.75164,81.29,False
'2018-05-28T13:41:00',0.75141,0.75144,0.75136,0.75137,72.27,0.75164,0.75168,0.75158,0.75158,55.67,False
'2018-05-28T13:42:00',0.75137,0.75137,0.7513,0.7513,59.49,0.75158,0.75158,0.75149,0.75149,43.7,False
'2018-05-28T13:43:00',0.7513,0.7513,0.75109,0.75119,157.74,0.7515,0.7515,0.75131,0.75142,140.44,False
'2018-05-28T13:44:00',0.75119,0.75126,0.75119,0.7512,115.23,0.75142,0.75147,0.7514,0.75143,106.76,True
'2018-05-28T13:45:00',0.7512,0.7513,0.75119,0.75127,80.2,0.75142,0.75149,0.75142,0.75148,71.65,False
'2018-05-28T13:46:00',0.75127,0.7513,0.75126,0.7513,38.25,0.75148,0.75149,0.75148,0.75149,40.07,True
'2018-05-28T13:47:00',0.75128,0.75135,0.7512,0.75125,79.67,0.75149,0.75152,0.75141,0.75144,61.29,False
'2018-05-28T13:48:00',0.75125,0.75127,0.75117,0.75122,105.58,0.75146,0.75149,0.7514,0.75144,72.82,True
'2018-05-28T13:49:00',0.75122,0.7513,0.75122,0.75126,88.4,0.75145,0.7515,0.75144,0.75148,62.95,True
'2018-05-28T13:50:00',0.75126,0.75131,0.75125,0.75127,99.5,0.75148,0.75153,0.75147,0.7515,63.39,True
'2018-05-28T13:51:00',0.75127,0.75137,0.75126,0.7513,171.35,0.7515,0.75159,0.75147,0.7515,105.27,False
'2018-05-28T13:52:00',0.7513,0.75131,0.75123,0.75124,95.48,0.75151,0.75153,0.75144,0.75145,50.92,True
'2018-05-28T13:53:00',0.75122,0.7514,0.75122,0.7514,102.68,0.75145,0.75159,0.75144,0.75159,72.35,False
'2018-05-28T13:54:00',0.7514,0.7514,0.75128,0.7513,82.72,0.75158,0.75158,0.7515,0.75151,70.25,False
'2018-05-28T13:55:00',0.7513,0.75135,0.75121,0.75124,112.38,0.75151,0.75153,0.75143,0.75143,81.87,False
'2018-05-28T13:56:00',0.75125,0.75125,0.75116,0.75117,90.08,0.75142,0.75144,0.75138,0.75138,65.29,False
'2018-05-28T13:57:00',0.75116,0.7512,0.75109,0.75112,76.91,0.75138,0.75141,0.75131,0.75134,51.88,True
'2018-05-28T13:58:00',0.75114,0.7512,0.75113,0.7512,64.82,0.75134,0.75142,0.75133,0.75141,58.95,True
'2018-05-28T13:59:00',0.7512,0.75125,0.75103,0.75103,100.26,0.75141,0.75146,0.75126,0.75126,95.5,False
'2018-05-28T14:00:00',0.75104,0.7511,0.75104,0.75107,97.44,0.75126,0.75133,0.75126,0.75129,97.41,False
'2018-05-28T14:01:00',0.75109,0.7511,0.75094,0.75094,116.49,0.7513,0.75132,0.75114,0.75116,126.96,False
'2018-05-28T14:02:00',0.75094,0.75108,0.75094,0.75108,107.97,0.75115,0.75131,0.75115,0.75131,113.44,True
'2018-05-28T14:03:00',0.75109,0.75118,0.75105,0.7511,162.14,0.75131,0.75142,0.75129,0.75133,146.57,True
'2018-05-28T14:04:00',0.7511,0.75127,0.7511,0.75127,144.29,0.75134,0.75149,0.75134,0.75148,151.99,True
'2018-05-28T14:05:00',0.75127,0.75134,0.75121,0.75125,113.52,0.75148,0.75156,0.75143,0.75145,187.98,False
'2018-05-28T14:06:00',0.75127,0.75128,0.75104,0.75106,112.96,0.75146,0.75149,0.75124,0.7513,144.97,False
'2018-05-28T14:07:00',0.75106,0.75108,0.75099,0.75107,135.88,0.75131,0.75131,0.75123,0.75131,110.23,True
'2018-05-28T14:08:00',0.75106,0.75126,0.75105,0.75123,89.88,0.7513,0.75148,0.75128,0.75145,128.08,False
'2018-05-28T14:09:00',0.75122,0.75125,0.75121,0.75123,75.45,0.75145,0.75149,0.75144,0.75145,81.16,False
'2018-05-28T14:10:00',0.75123,0.75125,0.75121,0.75122,43.49,0.75145,0.75147,0.75143,0.75144,70.67,True
'2018-05-28T14:11:00',0.75123,0.7513,0.75119,0.75119,113.74,0.75145,0.75152,0.75141,0.75141,154.37,False
'2018-05-28T14:12:00',0.75119,0.75129,0.75118,0.75123,153.99,0.75141,0.75151,0.75141,0.75146,142.06,True
'2018-05-28T14:13:00',0.75124,0.75131,0.75118,0.75118,221.27,0.75146,0.75152,0.7514,0.7514,141.7,False
'2018-05-28T14:14:00',0.75118,0.75119,0.75106,0.75108,154.48,0.7514,0.7514,0.7513,0.75132,126.86,True
'2018-05-28T14:15:00',0.7511,0.75121,0.75107,0.75107,145.17,0.75133,0.75144,0.75129,0.7513,115.79,False
'2018-05-28T14:16:00',0.7511,0.75117,0.75108,0.75112,119.78,0.75133,0.75139,0.75131,0.75137,70.66,True
'2018-05-28T14:17:00',0.75114,0.7512,0.75112,0.75119,123.24,0.75137,0.75143,0.75135,0.75142,83.22,True
'2018-05-28T14:18:00',0.75119,0.75124,0.75116,0.75121,87.24,0.75142,0.75147,0.75139,0.75144,103.22,False
'2018-05-28T14:19:00',0.75121,0.75124,0.75114,0.75118,173.32,0.75144,0.75147,0.75137,0.75141,148.45,False
'2018-05-28T14:20:00',0.75118,0.75118,0.7511,0.75111,79.47,0.75141,0.75141,0.75133,0.75133,101.95,False
'2018-05-28T14:21:00',0.75111,0.75117,0.75108,0.75117,141.32,0.75133,0.7514,0.75131,0.75138,117.92,False
'2018-05-28T14:22:00',0.75115,0.75117,0.75104,0.75109,90.98,0.75137,0.75139,0.75127,0.75131,62.33,True
'2018-05-28T14:23:00',0.75108,0.7512,0.75108,0.7512,98.91,0.75131,0.7514,0.75131,0.7514,76.88,True
'2018-05-28T14:24:00',0.7512,0.75121,0.75098,0.75105,149.97,0.75142,0.75144,0.75119,0.75126,85.35,False
'2018-05-28T14:25:00',0.75105,0.75117,0.75097,0.75104,143.09,0.75129,0.75137,0.75119,0.75124,94.13,False
'2018-05-28T14:26:00',0.75102,0.7511,0.75095,0.75107,211.11,0.75123,0.75132,0.75117,0.75127,105.81,False
'2018-05-28T14:27:00',0.75106,0.75107,0.75097,0.75099,114.95,0.75127,0.75127,0.75117,0.75123,83.76,False
'2018-05-28T14:28:00',0.75099,0.751,0.75094,0.75099,114.72,0.75121,0.75121,0.75116,0.75121,79.36,True
'2018-05-28T14:29:00',0.75099,0.75106,0.75097,0.75105,85.76,0.75121,0.75127,0.7512,0.75127,61.03,True
'2018-05-28T14:30:00',0.75105,0.75108,0.751,0.75103,99.59,0.75127,0.75127,0.7512,0.75122,68.68,False
'2018-05-28T14:31:00',0.75102,0.75102,0.75096,0.75097,49.19,0.75122,0.75122,0.75116,0.75118,46.57,True
'2018-05-28T14:32:00',0.75096,0.75104,0.75096,0.75097,88.18,0.75114,0.75124,0.75114,0.75117,123.79,True
'2018-05-28T14:33:00',0.75098,0.75105,0.75091,0.75094,125.49,0.75117,0.75125,0.75111,0.75113,155.71,False
'2018-05-28T14:34:00',0.75093,0.75105,0.75092,0.75096,187.7,0.75114,0.75123,0.75114,0.75117,128.26,False
'2018-05-28T14:35:00',0.75096,0.75096,0.75079,0.75083,156.45,0.75119,0.75119,0.751,0.75107,135.68,True
'2018-05-28T14:36:00',0.75082,0.75105,0.75082,0.75096,258.07,0.75106,0.75129,0.75106,0.75121,230.29,False
'2018-05-28T14:37:00',0.75096,0.75097,0.75086,0.75095,225.95,0.7512,0.7512,0.7511,0.75119,229.3,True
'2018-05-28T14:38:00',0.75097,0.75111,0.75094,0.75109,133.44,0.75119,0.75133,0.75116,0.75131,173.77,True
'2018-05-28T14:39:00',0.75109,0.75115,0.75104,0.75109,114.52,0.75132,0.75139,0.75128,0.75131,166.28,True
'2018-05-28T14:40:00',0.75109,0.7512,0.75109,0.75114,149.67,0.75132,0.7514,0.75131,0.75133,94.29,True
'2018-05-28T14:41:00',0.75114,0.75123,0.75106,0.75115,167.9,0.75135,0.75144,0.75127,0.75135,100.74,False
'2018-05-28T14:42:00',0.75115,0.75123,0.75102,0.75102,173.8,0.75136,0.75144,0.75123,0.75123,143.91,False
'2018-05-28T14:43:00',0.75102,0.75112,0.75088,0.75101,197.63,0.75123,0.75134,0.75108,0.75123,139.26,False
'2018-05-28T14:44:00',0.75101,0.75106,0.75088,0.75097,205.11,0.75123,0.75128,0.75108,0.75119,132.07,False
'2018-05-28T14:45:00',0.75097,0.751,0.75078,0.75082,192.42,0.75118,0.75118,0.75097,0.75104,114.32,False
'2018-05-28T14:46:00',0.75083,0.75094,0.75075,0.75077,198.21,0.75104,0.75114,0.75096,0.751,152.69,True
'2018-05-28T14:47:00',0.75077,0.75107,0.75074,0.75103,165.66,0.751,0.75129,0.75095,0.75128,200.59,False
'2018-05-28T14:48:00',0.75102,0.75102,0.75091,0.75094,160.23,0.75125,0.75126,0.75114,0.75117,121.2,True
'2018-05-28T14:49:00',0.75093,0.75112,0.7509,0.75112,137.07,0.75118,0.75134,0.75115,0.75134,93.6,True
'2018-05-28T14:50:00',0.75112,0.75121,0.75096,0.75121,187.2,0.75134,0.75143,0.75119,0.75143,130.2,True
'2018-05-28T14:51:00',0.75123,0.75128,0.75117,0.75124,135.02,0.75144,0.7515,0.75139,0.75146,119.43,True
'2018-05-28T14:52:00',0.75124,0.75147,0.75123,0.75147,125.02,0.75147,0.75165,0.75147,0.75162,131.9,True
'2018-05-28T14:53:00',0.75145,0.75147,0.75132,0.75146,132.15,0.75163,0.75166,0.75154,0.75162,124.82,True
'2018-05-28T14:54:00',0.75145,0.75152,0.75141,0.75142,103.84,0.75162,0.75169,0.75159,0.75163,78.38,True
'2018-05-28T14:55:00',0.75143,0.75152,0.75142,0.75152,96.95,0.75163,0.75172,0.75163,0.75172,85.97,True
'2018-05-28T14:56:00',0.75153,0.7516,0.75148,0.75148,148.19,0.75173,0.75181,0.75168,0.75169,112.62,False
'2018-05-28T14:57:00',0.75148,0.7515,0.75137,0.75141,148.41,0.75169,0.75172,0.75159,0.75162,121.18,False
'2018-05-28T14:58:00',0.7514,0.75143,0.75125,0.7513,148.88,0.75162,0.75164,0.75146,0.75148,112.51,True
'2018-05-28T14:59:00',0.7513,0.75151,0.75126,0.7515,159.05,0.75147,0.75172,0.75147,0.75171,140.52,False
'2018-05-28T15:00:00',0.75148,0.7515,0.75134,0.75145,162.47,0.7517,0.75171,0.75155,0.75166,134.2,True
'2018-05-28T15:01:00',0.75145,0.75155,0.75137,0.75155,150.15,0.75166,0.75171,0.75157,0.75169,103.65,False
'2018-05-28T15:02:00',0.75154,0.75154,0.75145,0.75151,102.83,0.75169,0.75173,0.75164,0.75171,95.94,False
'2018-05-28T15:03:00',0.75152,0.75154,0.75129,0.75129,152.41,0.7517,0.75173,0.75153,0.75154,102.14,False
'2018-05-28T15:04:00',0.75129,0.75141,0.75127,0.75133,152.69,0.75154,0.75163,0.7515,0.75154,108.97,True
'2018-05-28T15:05:00',0.75133,0.75145,0.75133,0.75137,168.12,0.75155,0.75168,0.75155,0.7516,141.63,False
'2018-05-28T15:06:00',0.75137,0.75144,0.75135,0.7514,177.22,0.75159,0.75166,0.75157,0.75163,123.31,True
'2018-05-28T15:07:00',0.75142,0.75154,0.75138,0.75154,109.16,0.75163,0.75173,0.75157,0.75172,88.19,True
'2018-05-28T15:08:00',0.75151,0.75158,0.7515,0.75152,93.52,0.75172,0.75178,0.75168,0.75174,68.97,True
'2018-05-28T15:09:00',0.75152,0.75161,0.7515,0.75158,126.78,0.75173,0.75184,0.7517,0.75181,91.07,True
'2018-05-28T15:10:00',0.75158,0.75162,0.75143,0.75146,160.21,0.75182,0.75184,0.75167,0.75171,130.27,False
'2018-05-28T15:11:00',0.75145,0.75154,0.75144,0.75148,186.59,0.7517,0.75179,0.75166,0.7517,169.45,False
'2018-05-28T15:12:00',0.75148,0.75151,0.75133,0.75133,160.73,0.7517,0.75174,0.75155,0.75155,150.33,False
'2018-05-28T15:13:00',0.75133,0.7514,0.75131,0.75135,166.27,0.75155,0.75163,0.75152,0.75158,118.41,False
'2018-05-28T15:14:00',0.75136,0.75139,0.75125,0.75132,183.46,0.75159,0.75162,0.75147,0.75153,139.51,False
'2018-05-28T15:15:00',0.75132,0.75132,0.7512,0.75121,199.12,0.75155,0.75155,0.75143,0.75143,128.71,False
'2018-05-28T15:16:00',0.75122,0.75122,0.75107,0.75113,252.53,0.75145,0.75146,0.75131,0.75138,236.87,False
'2018-05-28T15:17:00',0.75113,0.75122,0.7511,0.75114,201.2,0.75138,0.75144,0.75133,0.75138,193.1,False
'2018-05-28T15:18:00',0.75116,0.75118,0.75106,0.75116,153.81,0.75139,0.75142,0.7513,0.7514,123.3,True
'2018-05-28T15:19:00',0.75116,0.75127,0.75115,0.75123,198.99,0.75139,0.7515,0.75138,0.75148,175.39,True
'2018-05-28T15:20:00',0.75123,0.7513,0.75114,0.75123,176.35,0.75148,0.75151,0.75139,0.75145,140.93,False
'2018-05-28T15:21:00',0.75123,0.75129,0.7512,0.75123,102.08,0.75146,0.75151,0.75143,0.75149,116.19,True
'2018-05-28T15:22:00',0.75123,0.75132,0.7512,0.75124,103.42,0.75149,0.75153,0.75143,0.75148,119.68,True
'2018-05-28T15:23:00',0.75125,0.75143,0.75123,0.75143,124.57,0.75148,0.75165,0.75145,0.75165,171.34,True
'2018-05-28T15:24:00',0.75144,0.75148,0.75141,0.75146,142.36,0.75167,0.75171,0.75165,0.7517,140.84,False
'2018-05-28T15:25:00',0.75146,0.75147,0.75136,0.75144,111.83,0.75168,0.75169,0.75158,0.75165,119.19,False
'2018-05-28T15:26:00',0.75145,0.75145,0.75126,0.75126,104.31,0.75165,0.75165,0.75145,0.75149,136.15,False
'2018-05-28T15:27:00',0.75126,0.7514,0.75125,0.75134,83.67,0.75149,0.75162,0.75146,0.75157,93.52,True
'2018-05-28T15:28:00',0.75134,0.75143,0.75132,0.75136,76.65,0.75157,0.75165,0.75154,0.75157,139.15,False
'2018-05-28T15:29:00',0.75136,0.75139,0.75133,0.75135,48.01,0.75155,0.75159,0.75153,0.75155,75.32,True
'2018-05-28T15:30:00',0.75135,0.75152,0.75135,0.75148,85.74,0.75154,0.75175,0.75154,0.7517,113.24,False
'2018-05-28T15:31:00',0.75148,0.7515,0.75139,0.75141,77.98,0.7517,0.7517,0.75161,0.75163,93.36,False
'2018-05-28T15:32:00',0.7514,0.75147,0.75135,0.75146,128.99,0.75161,0.75168,0.75156,0.75167,138.06,False
'2018-05-28T15:33:00',0.75146,0.75146,0.75135,0.75139,105.26,0.75167,0.75168,0.75156,0.75163,118.08,False
'2018-05-28T15:34:00',0.75141,0.75141,0.75115,0.75115,124.37,0.75163,0.75163,0.75137,0.75137,108.28,False
'2018-05-28T15:35:00',0.75113,0.75118,0.75109,0.75114,152.67,0.75135,0.7514,0.75131,0.75137,99.77,True
'2018-05-28T15:36:00',0.75115,0.75121,0.75107,0.75117,150.55,0.75137,0.75143,0.7513,0.75139,169.5,False
'2018-05-28T15:37:00',0.75117,0.75117,0.75106,0.7511,202.62,0.75139,0.75139,0.75129,0.75133,178.29,True
'2018-05-28T15:38:00',0.75109,0.75123,0.75107,0.75123,167.93,0.75132,0.75146,0.75129,0.75146,119.42,True
'2018-05-28T15:39:00',0.75122,0.75141,0.75121,0.75141,158.93,0.75147,0.75164,0.75143,0.75163,120.74,True
'2018-05-28T15:40:00',0.75139,0.75148,0.75137,0.75142,179.66,0.75163,0.7517,0.7516,0.75166,149.24,False
'2018-05-28T15:41:00',0.75143,0.75145,0.75131,0.75137,242.44,0.75166,0.75167,0.75152,0.75159,135.64,False
'2018-05-28T15:42:00',0.75137,0.75137,0.75127,0.75129,114.68,0.75161,0.75161,0.75149,0.75151,83.59,False
'2018-05-28T15:43:00',0.75129,0.7513,0.75117,0.7512,182.37,0.75151,0.75152,0.75139,0.75142,132.26,False
'2018-05-28T15:44:00',0.7512,0.75127,0.7511,0.75119,171.12,0.75143,0.7515,0.75132,0.7514,151.68,False
'2018-05-28T15:45:00',0.7512,0.75121,0.75109,0.75114,68.61,0.7514,0.7514,0.75129,0.75133,81.71,False
'2018-05-28T15:46:00',0.75112,0.7512,0.75107,0.75119,132.02,0.75133,0.75142,0.7513,0.7514,195.97,True
'2018-05-28T15:47:00',0.7512,0.75128,0.7511,0.75117,104.87,0.7514,0.75149,0.75133,0.7514,114.26,False
'2018-05-28T15:48:00',0.75114,0.75125,0.75112,0.75118,119.67,0.75137,0.75147,0.75133,0.7514,171.18,True
'2018-05-28T15:49:00',0.75116,0.75132,0.75114,0.75127,142.31,0.7514,0.75153,0.75137,0.7515,206.69,False
'2018-05-28T15:50:00',0.75129,0.75131,0.75119,0.75131,111.56,0.75152,0.75154,0.75143,0.75154,140.36,True
'2018-05-28T15:51:00',0.75131,0.75139,0.75129,0.75134,110.44,0.75154,0.75163,0.75148,0.75159,146.1,False
'2018-05-28T15:52:00',0.75135,0.75139,0.7513,0.75131,74.2,0.75159,0.7516,0.75149,0.7515,94.94,False
'2018-05-28T15:53:00',0.7513,0.7513,0.75118,0.75122,118.98,0.7515,0.75153,0.75141,0.75145,88.2,False
'2018-05-28T15:54:00',0.75122,0.75122,0.75114,0.75116,139.67,0.75145,0.75145,0.75135,0.75137,89.5,True
'2018-05-28T15:55:00',0.75116,0.75123,0.75115,0.75118,138.72,0.75137,0.75144,0.75137,0.7514,99.89,True
'2018-05-28T15:56:00',0.75117,0.75129,0.75117,0.75123,83.58,0.7514,0.75151,0.75139,0.75142,79.59,False
'2018-05-28T15:57:00',0.75123,0.75127,0.75113,0.75116,95.76,0.75143,0.75147,0.75133,0.75139,96.27,True
'2018-05-28T15:58:00',0.75116,0.75131,0.75116,0.75131,105.32,0.75139,0.75151,0.75137,0.7515,143.36,True
'2018-05-28T15:59:00',0.75132,0.75143,0.75126,0.7514,119.99,0.7515,0.75164,0.75145,0.7516,176.42,True
'2018-05-28T16:00:00',0.75141,0.75147,0.75134,0.75134,109.12,0.75163,0.7517,0.75156,0.75156,110.23,False
'2018-05-28T16:01:00',0.75133,0.75133,0.75093,0.75098,150.34,0.75155,0.75155,0.75116,0.75117,122.47,False
'2018-05-28T16:02:00',0.75097,0.7511,0.75094,0.751,120.9,0.75117,0.75131,0.75115,0.75121,100.05,False
'2018-05-28T16:03:00',0.75102,0.75104,0.75083,0.75084,108.94,0.75124,0.75127,0.75107,0.75109,113.3,False
'2018-05-28T16:04:00',0.75085,0.75085,0.75078,0.75081,129.78,0.75109,0.7511,0.751,0.75105,115.85,True
'2018-05-28T16:05:00',0.75081,0.75093,0.75079,0.75088,138.97,0.75105,0.75116,0.75103,0.75111,156.86,True
'2018-05-28T16:06:00',0.75087,0.75103,0.75085,0.75101,90.4,0.7511,0.75125,0.75108,0.75125,104.88,True
'2018-05-28T16:07:00',0.75101,0.75111,0.75099,0.7511,122.0,0.75125,0.75135,0.75121,0.75135,153.18,False
'2018-05-28T16:08:00',0.75108,0.75108,0.75099,0.75106,121.47,0.75132,0.75132,0.75118,0.75125,93.38,False
'2018-05-28T16:09:00',0.75106,0.75107,0.75094,0.75095,105.75,0.75122,0.75127,0.75112,0.75114,101.39,False
'2018-05-28T16:10:00',0.75097,0.75105,0.75093,0.75101,104.9,0.75113,0.75126,0.75111,0.75126,126.11,True
'2018-05-28T16:11:00',0.75101,0.75115,0.751,0.75112,158.29,0.75126,0.75139,0.75122,0.75134,159.01,True
'2018-05-28T16:12:00',0.75111,0.7512,0.7511,0.75113,75.84,0.75135,0.7514,0.75134,0.75134,109.27,True
'2018-05-28T16:13:00',0.75113,0.7512,0.75111,0.75119,76.49,0.75134,0.75142,0.75134,0.75141,125.54,True
'2018-05-28T16:14:00',0.75119,0.75123,0.75111,0.75115,87.34,0.75141,0.75145,0.75132,0.75137,145.15,True
'2018-05-28T16:15:00',0.75115,0.75129,0.75107,0.75118,136.24,0.75136,0.7515,0.75129,0.7514,243.47,True
'2018-05-28T16:16:00',0.75119,0.75133,0.75117,0.75127,107.41,0.75141,0.75156,0.7514,0.75151,162.19,False
'2018-05-28T16:17:00',0.75128,0.75128,0.75109,0.75113,121.87,0.75151,0.75151,0.75131,0.75135,154.49,False
'2018-05-28T16:18:00',0.75113,0.7512,0.75106,0.7512,96.24,0.75135,0.75142,0.75128,0.7514,127.34,True
'2018-05-28T16:19:00',0.7512,0.75122,0.75106,0.7512,93.1,0.7514,0.75144,0.75128,0.75142,118.96,True
'2018-05-28T16:20:00',0.7512,0.75123,0.75114,0.75117,78.49,0.75141,0.75144,0.75137,0.75137,118.69,False
'2018-05-28T16:21:00',0.75116,0.75118,0.75106,0.75109,84.1,0.75138,0.75142,0.75128,0.75132,130.29,False
'2018-05-28T16:22:00',0.75109,0.75112,0.75097,0.75099,85.04,0.7513,0.75136,0.75119,0.75121,134.83,False
'2018-05-28T16:23:00',0.75099,0.75109,0.75093,0.75109,103.75,0.7512,0.75128,0.75114,0.75128,141.78,True
'2018-05-28T16:24:00',0.75107,0.75109,0.75102,0.75107,93.7,0.75125,0.75133,0.75123,0.7513,127.12,False
'2018-05-28T16:25:00',0.75107,0.75108,0.75098,0.75098,102.4,0.7513,0.75131,0.75119,0.75122,134.27,False
'2018-05-28T16:26:00',0.75098,0.75098,0.75078,0.75078,117.45,0.75122,0.75122,0.751,0.751,162.08,False
'2018-05-28T16:27:00',0.75079,0.75085,0.75076,0.75082,126.16,0.751,0.75109,0.75098,0.75105,144.73,False
'2018-05-28T16:28:00',0.75079,0.75084,0.75067,0.7507,123.99,0.75104,0.75107,0.7509,0.75091,162.93,False
'2018-05-28T16:29:00',0.75069,0.75072,0.75058,0.7506,147.43,0.75092,0.75096,0.7508,0.75082,175.62,False
'2018-05-28T16:30:00',0.75059,0.7507,0.75053,0.7507,159.01,0.75082,0.75093,0.75076,0.75093,233.55,True
'2018-05-28T16:31:00',0.75069,0.75081,0.75062,0.75073,125.19,0.75093,0.75101,0.75085,0.75095,121.63,True
'2018-05-28T16:32:00',0.75072,0.75082,0.75072,0.75081,130.11,0.75095,0.75105,0.75095,0.75104,136.73,True
'2018-05-28T16:33:00',0.75079,0.75087,0.75074,0.75076,159.59,0.75101,0.7511,0.75097,0.751,155.33,False
'2018-05-28T16:34:00',0.75075,0.75076,0.7505,0.75054,163.89,0.75099,0.75099,0.75072,0.75078,145.75,False
'2018-05-28T16:35:00',0.75054,0.75061,0.7505,0.75053,182.66,0.75078,0.75085,0.75073,0.75073,145.58,False
'2018-05-28T16:36:00',0.75051,0.75061,0.75051,0.75054,132.13,0.75074,0.75083,0.75072,0.75078,95.63,False
'2018-05-28T16:37:00',0.75054,0.75058,0.75037,0.75043,115.13,0.75078,0.75081,0.75057,0.75065,86.56,False
'2018-05-28T16:38:00',0.75044,0.75046,0.75039,0.75043,122.47,0.75065,0.75068,0.7506,0.75066,89.24,True
'2018-05-28T16:39:00',0.75043,0.7505,0.7504,0.75041,106.91,0.75066,0.75072,0.75063,0.75063,86.64,True
'2018-05-28T16:40:00',0.75041,0.75051,0.75035,0.75038,89.21,0.75064,0.75071,0.75056,0.75061,58.79,False
'2018-05-28T16:41:00',0.75038,0.75051,0.75038,0.75048,121.88,0.7506,0.75071,0.75059,0.75071,124.15,False
'2018-05-28T16:42:00',0.75048,0.75048,0.75032,0.75038,91.74,0.7507,0.7507,0.75055,0.75058,89.58,False
'2018-05-28T16:43:00',0.75037,0.75038,0.7503,0.75037,81.4,0.75058,0.75059,0.75052,0.75059,99.87,True
'2018-05-28T16:44:00',0.75037,0.75038,0.75028,0.7503,86.24,0.75059,0.7506,0.7505,0.75053,141.47,False
'2018-05-28T16:45:00',0.7503,0.7503,0.75009,0.75011,114.58,0.75052,0.75052,0.75031,0.75033,150.14,False
'2018-05-28T16:46:00',0.75011,0.75019,0.75009,0.75015,96.93,0.75032,0.75042,0.75032,0.75036,99.0,True
'2018-05-28T16:47:00',0.75015,0.75031,0.75014,0.75026,114.55,0.75036,0.75051,0.75035,0.75048,121.89,True
'2018-05-28T16:48:00',0.75026,0.75041,0.75025,0.75029,93.42,0.75048,0.75061,0.75048,0.75051,112.34,False
'2018-05-28T16:49:00',0.7503,0.75031,0.75022,0.75028,92.14,0.75053,0.75054,0.75046,0.75052,103.96,True
'2018-05-28T16:50:00',0.75029,0.75044,0.75028,0.75043,88.28,0.75053,0.75066,0.75053,0.75066,110.28,True
'2018-05-28T16:51:00',0.75043,0.75046,0.7503,0.75038,129.41,0.75067,0.75068,0.75053,0.75061,117.15,False
'2018-05-28T16:52:00',0.7504,0.75045,0.75029,0.75033,155.65,0.75061,0.75067,0.75052,0.75056,148.4,False
'2018-05-28T16:53:00',0.75035,0.75042,0.75029,0.75036,176.18,0.75057,0.75067,0.75051,0.75059,175.64,False
'2018-05-28T16:54:00',0.75036,0.75036,0.7503,0.75032,123.12,0.75059,0.7506,0.75055,0.75057,125.55,True
'2018-05-28T16:55:00',0.75032,0.75037,0.75027,0.75033,113.49,0.75057,0.75059,0.75051,0.75056,128.64,False
'2018-05-28T16:56:00',0.75033,0.75035,0.75013,0.75018,100.27,0.75056,0.75056,0.75037,0.75041,127.81,False
'2018-05-28T16:57:00',0.75018,0.75018,0.74996,0.74996,137.74,0.75041,0.75041,0.7502,0.75021,146.05,False
'2018-05-28T16:58:00',0.74996,0.74996,0.74971,0.74981,163.72,0.75018,0.75018,0.74994,0.75003,137.93,False
'2018-05-28T16:59:00',0.74981,0.74982,0.74966,0.74969,131.03,0.75004,0.75004,0.74987,0.74991,123.45,True
'2018-05-28T17:00:00',0.74969,0.74983,0.74967,0.74977,142.5,0.7499,0.75006,0.74989,0.74999,174.25,False
'2018-05-28T17:01:00',0.74977,0.74982,0.74973,0.74975,130.42,0.74998,0.75005,0.74993,0.74996,183.81,True
'2018-05-28T17:02:00',0.74975,0.74983,0.74973,0.74979,120.34,0.74994,0.75006,0.74993,0.75,160.42,True
'2018-05-28T17:03:00',0.74979,0.74986,0.74975,0.74984,111.06,0.74999,0.7501,0.74998,0.75007,153.76,True
'2018-05-28T17:04:00',0.74986,0.74997,0.74986,0.74993,74.67,0.75008,0.7502,0.75008,0.75015,93.63,True
'2018-05-28T17:05:00',0.74993,0.75001,0.74985,0.74996,112.45,0.75015,0.75024,0.75007,0.75017,163.3,True
'2018-05-28T17:06:00',0.74997,0.75001,0.74993,0.74995,117.82,0.75018,0.75025,0.75017,0.75017,105.57,True
'2018-05-28T17:07:00',0.74998,0.75008,0.74995,0.75008,93.27,0.75021,0.75031,0.75018,0.75031,90.91,True
'2018-05-28T17:08:00',0.75008,0.75009,0.75002,0.75006,120.21,0.75032,0.75033,0.75025,0.75029,142.42,False
'2018-05-28T17:09:00',0.75006,0.75006,0.74998,0.75003,122.1,0.7503,0.7503,0.7502,0.75025,142.32,False
'2018-05-28T17:10:00',0.75003,0.75003,0.74993,0.74993,141.66,0.75025,0.75027,0.75017,0.75017,163.53,True
'2018-05-28T17:11:00',0.74993,0.75004,0.74991,0.74996,162.07,0.75017,0.75027,0.75014,0.75019,152.41,False
'2018-05-28T17:12:00',0.74996,0.74999,0.7499,0.74999,116.27,0.75019,0.75022,0.75012,0.75021,116.77,True
'2018-05-28T17:13:00',0.74997,0.75007,0.74996,0.75,169.74,0.75021,0.75029,0.75019,0.75022,184.68,False
'2018-05-28T17:14:00',0.74998,0.75003,0.74992,0.74998,134.25,0.75022,0.75025,0.75017,0.75022,184.31,False
'2018-05-28T17:15:00',0.74998,0.75002,0.74992,0.74993,119.88,0.75022,0.75026,0.75016,0.75017,143.27,False
'2018-05-28T17:16:00',0.74992,0.74995,0.74983,0.74984,96.84,0.75017,0.75017,0.75005,0.75009,106.65,False
'2018-05-28T17:17:00',0.74985,0.74985,0.74977,0.74977,185.13,0.75009,0.75009,0.75,0.75,230.01,False
'2018-05-28T17:18:00',0.74977,0.74985,0.74975,0.74983,71.09,0.75,0.75007,0.74999,0.75005,106.57,False
'2018-05-28T17:19:00',0.74982,0.74983,0.74972,0.74974,110.33,0.75005,0.75006,0.74995,0.74996,110.37,False
'2018-05-28T17:20:00',0.74974,0.7498,0.74974,0.74978,64.7,0.74995,0.75001,0.74995,0.74999,69.15,False
'2018-05-28T17:21:00',0.74977,0.74978,0.74976,0.74978,38.16,0.74999,0.75,0.74997,0.74998,51.59,False
'2018-05-28T17:22:00',0.74977,0.74978,0.74975,0.74976,37.88,0.74999,0.75,0.74998,0.74999,31.12,True
'2018-05-28T17:23:00',0.74975,0.74978,0.74975,0.74976,61.65,0.74999,0.75001,0.74998,0.74998,51.43,False
'2018-05-28T17:24:00',0.74976,0.74977,0.7497,0.7497,88.68,0.74999,0.75,0.74994,0.74994,63.7,True
'2018-05-28T17:25:00',0.74973,0.74978,0.74973,0.74974,59.48,0.74994,0.75,0.74994,0.74998,62.09,True
'2018-05-28T17:26:00',0.74975,0.74986,0.74974,0.74985,103.02,0.74998,0.75009,0.74997,0.75008,119.41,False
'2018-05-28T17:27:00',0.74985,0.74986,0.74978,0.74983,126.02,0.75008,0.75009,0.75002,0.75007,129.71,False
'2018-05-28T17:28:00',0.74984,0.74984,0.7496,0.74961,122.94,0.75008,0.75008,0.74983,0.74983,80.78,False
'2018-05-28T17:29:00',0.74961,0.74965,0.74955,0.74955,135.48,0.74983,0.74984,0.74977,0.74977,71.01,False
'2018-05-28T17:30:00',0.74955,0.7496,0.74942,0.74948,150.48,0.74977,0.74984,0.74963,0.74971,98.37,False
'2018-05-28T17:31:00',0.74948,0.74956,0.74948,0.74956,30.99,0.74971,0.74978,0.74971,0.74978,39.91,True
'2018-05-28T17:32:00',0.74958,0.74962,0.74954,0.74958,77.64,0.74978,0.74984,0.74976,0.74982,78.33,True
'2018-05-28T17:33:00',0.74958,0.74962,0.74955,0.74961,93.9,0.74981,0.74987,0.74979,0.74985,104.69,True
'2018-05-28T17:34:00',0.74961,0.74964,0.74954,0.74957,107.87,0.74985,0.74986,0.74977,0.74981,81.26,True
'2018-05-28T17:35:00',0.74957,0.74967,0.74957,0.74967,70.23,0.74981,0.7499,0.74978,0.74989,80.78,True
'2018-05-28T17:36:00',0.74966,0.74968,0.74963,0.74965,78.04,0.74989,0.74991,0.74987,0.74989,76.08,False
'2018-05-28T17:37:00',0.74965,0.74966,0.74947,0.7495,94.75,0.74989,0.74989,0.7497,0.74973,98.47,False
'2018-05-28T17:38:00',0.74949,0.74955,0.74947,0.74949,106.52,0.74975,0.74979,0.74971,0.74973,127.15,False
'2018-05-28T17:39:00',0.7495,0.7495,0.74943,0.74944,45.1,0.74973,0.74973,0.74965,0.74965,64.93,False
'2018-05-28T17:40:00',0.74944,0.74947,0.74943,0.74947,51.67,0.74965,0.74969,0.74963,0.74969,62.66,True
'2018-05-28T17:41:00',0.74946,0.74951,0.74944,0.74949,38.42,0.74969,0.74972,0.74967,0.74972,54.41,False
'2018-05-28T17:42:00',0.74949,0.7495,0.74947,0.74948,63.09,0.74971,0.74972,0.74969,0.74969,63.98,False
'2018-05-28T17:43:00',0.74948,0.7495,0.74947,0.74949,24.6,0.74969,0.74971,0.74969,0.7497,29.88,True
'2018-05-28T17:44:00',0.7495,0.7495,0.74949,0.7495,21.82,0.7497,0.74972,0.7497,0.74971,32.77,False
'2018-05-28T17:45:00',0.74948,0.74949,0.74946,0.74948,22.6,0.7497,0.74971,0.74968,0.74969,32.77,True
'2018-05-28T17:46:00',0.74949,0.74949,0.74946,0.74947,33.25,0.74972,0.74972,0.74968,0.74969,42.74,True
'2018-05-28T17:47:00',0.74947,0.7495,0.74947,0.7495,19.77,0.74969,0.74971,0.74969,0.7497,29.71,True
'2018-05-28T17:48:00',0.7495,0.7495,0.74948,0.74949,9.88,0.74973,0.74973,0.74972,0.74973,9.3,True
'2018-05-28T17:49:00',0.74949,0.74952,0.74949,0.74951,18.61,0.74972,0.74974,0.74972,0.74972,29.08,False
'2018-05-28T17:50:00',0.74951,0.74952,0.74948,0.74952,23.12,0.74972,0.74973,0.74972,0.74973,41.88,False
'2018-05-28T17:51:00',0.74951,0.74951,0.74948,0.74949,25.48,0.74973,0.74973,0.7497,0.74972,35.79,False
'2018-05-28T17:52:00',0.74949,0.74951,0.74949,0.74951,27.49,0.74973,0.74973,0.7497,0.7497,48.35,False
'2018-05-28T17:53:00',0.7495,0.74951,0.74949,0.7495,12.37,0.74971,0.74972,0.74971,0.74971,16.55,False
'2018-05-28T17:54:00',0.7495,0.74951,0.74938,0.74941,42.24,0.74971,0.74971,0.7496,0.74962,48.28,False
'2018-05-28T17:55:00',0.74941,0.74941,0.7494,0.7494,25.5,0.74962,0.74963,0.74962,0.74962,35.77,False
'2018-05-28T17:56:00',0.7494,0.74941,0.74938,0.7494,21.79,0.74962,0.74962,0.74959,0.74961,24.01,True
'2018-05-28T17:57:00',0.74939,0.74941,0.74939,0.74941,28.81,0.74959,0.74963,0.74959,0.74961,36.12,True
'2018-05-28T17:58:00',0.74941,0.74943,0.7494,0.74943,12.75,0.74962,0.74964,0.7496,0.74963,13.92,True
'2018-05-28T17:59:00',0.74942,0.74949,0.74942,0.74949,25.34,0.74964,0.74971,0.74963,0.7497,34.27,True
'2018-05-28T18:00:00',0.74948,0.74957,0.74948,0.74957,52.75,0.74971,0.74979,0.74971,0.74979,73.9,True
'2018-05-28T18:01:00',0.74957,0.74966,0.74957,0.74965,34.23,0.74979,0.74987,0.74978,0.74987,65.43,False
'2018-05-28T18:02:00',0.74965,0.74965,0.74964,0.74965,19.5,0.74987,0.74987,0.74984,0.74986,27.35,True
'2018-05-28T18:03:00',0.74965,0.74966,0.74965,0.74965,17.25,0.74986,0.74987,0.74985,0.74987,22.94,True
'2018-05-28T18:04:00',0.74967,0.74976,0.74966,0.74976,43.32,0.74987,0.74996,0.74987,0.74996,72.68,False
'2018-05-28T18:05:00',0.74975,0.74975,0.74973,0.74973,18.0,0.74995,0.74996,0.74995,0.74996,39.86,False
'2018-05-28T18:06:00',0.74973,0.74975,0.74966,0.74968,40.43,0.74995,0.74996,0.74987,0.74987,46.96,False
'2018-05-28T18:07:00',0.74966,0.74966,0.74965,0.74965,16.03,0.74987,0.74989,0.74987,0.74988,15.98,True
'2018-05-28T18:08:00',0.74965,0.74973,0.74965,0.7497,27.24,0.74988,0.74995,0.74987,0.74992,31.3,False
'2018-05-28T18:09:00',0.74971,0.74973,0.74971,0.74971,28.48,0.74993,0.74995,0.74993,0.74993,35.19,False
'2018-05-28T18:10:00',0.74971,0.74972,0.74961,0.74961,45.05,0.74992,0.74994,0.74984,0.74986,59.92,False
'2018-05-28T18:11:00',0.74961,0.74968,0.74961,0.74962,52.11,0.74986,0.74991,0.74984,0.74985,69.98,False
'2018-05-28T18:12:00',0.74963,0.74964,0.74955,0.74958,72.59,0.74985,0.74985,0.74978,0.74979,100.71,False
'2018-05-28T18:13:00',0.74958,0.7496,0.74958,0.74958,36.87,0.74979,0.74981,0.74979,0.74979,47.98,True
'2018-05-28T18:14:00',0.74958,0.74967,0.74952,0.74966,60.63,0.74979,0.74989,0.74974,0.74988,77.46,True
'2018-05-28T18:15:00',0.74966,0.74973,0.74966,0.74969,58.37,0.74988,0.74995,0.74988,0.74993,76.69,False
'2018-05-28T18:16:00',0.74969,0.74972,0.74969,0.74971,52.5,0.74993,0.74996,0.74992,0.74994,107.76,False
'2018-05-28T18:17:00',0.74971,0.74972,0.74967,0.74968,50.24,0.74994,0.74994,0.74989,0.74991,71.43,True
'2018-05-28T18:18:00',0.74969,0.74974,0.74967,0.74974,51.12,0.74992,0.74997,0.74989,0.74997,77.86,False
'2018-05-28T18:19:00',0.74974,0.74974,0.74973,0.74973,30.01,0.74997,0.74997,0.74994,0.74996,33.14,True
'2018-05-28T18:20:00',0.74974,0.7498,0.74973,0.74979,31.19,0.74996,0.75002,0.74996,0.75001,37.57,True
'2018-05-28T18:21:00',0.74981,0.74981,0.74974,0.74978,72.26,0.75003,0.75003,0.74995,0.75001,79.25,True
'2018-05-28T18:22:00',0.74978,0.74985,0.74978,0.74985,25.37,0.75001,0.75008,0.75,0.75007,37.54,False
'2018-05-28T18:23:00',0.74982,0.74982,0.74977,0.74977,13.5,0.75002,0.75002,0.75,0.75,20.02,False
'2018-05-28T18:24:00',0.74977,0.74981,0.74976,0.74981,38.23,0.74999,0.75003,0.74998,0.75003,47.62,True
'2018-05-28T18:25:00',0.74982,0.74982,0.74973,0.74975,53.24,0.75003,0.75003,0.74995,0.74997,75.27,False
'2018-05-28T18:26:00',0.74974,0.74974,0.74974,0.74974,16.31,0.74996,0.74996,0.74995,0.74995,27.24,False
'2018-05-28T18:27:00',0.74974,0.74974,0.74963,0.74963,23.69,0.74994,0.74994,0.74986,0.74986,37.98,False
'2018-05-28T18:28:00',0.74962,0.74963,0.74955,0.74955,42.37,0.74986,0.74986,0.74975,0.74977,61.0,False
'2018-05-28T18:29:00',0.74955,0.74956,0.7495,0.74953,39.96,0.74976,0.74977,0.74969,0.74975,53.93,True
'2018-05-28T18:30:00',0.74954,0.74967,0.74954,0.74967,44.65,0.74975,0.7499,0.74975,0.7499,61.35,True
'2018-05-28T18:31:00',0.74967,0.74973,0.74967,0.7497,52.28,0.7499,0.74995,0.7499,0.74991,80.06,False
'2018-05-28T18:32:00',0.7497,0.74971,0.74969,0.74969,26.58,0.74991,0.74993,0.74991,0.74992,33.52,False
'2018-05-28T18:33:00',0.74969,0.7497,0.74967,0.74968,46.88,0.74993,0.74993,0.74988,0.7499,55.56,False
'2018-05-28T18:34:00',0.74968,0.74969,0.74964,0.74966,38.73,0.74989,0.74989,0.74984,0.74987,47.13,False
'2018-05-28T18:35:00',0.74966,0.74969,0.74961,0.74966,56.87,0.74988,0.74989,0.74981,0.74988,73.13,False
'2018-05-28T18:36:00',0.74964,0.74966,0.7496,0.74965,38.67,0.74985,0.74988,0.74982,0.74986,39.2,True
'2018-05-28T18:37:00',0.74965,0.74968,0.74963,0.74965,67.23,0.74986,0.7499,0.74986,0.74988,81.5,False
'2018-05-28T18:38:00',0.74965,0.74966,0.74961,0.74966,73.09,0.74988,0.74989,0.74984,0.74987,80.82,False
'2018-05-28T18:39:00',0.74965,0.74965,0.74958,0.74958,36.47,0.74987,0.74987,0.7498,0.74983,38.85,False
'2018-05-28T18:40:00',0.74958,0.74958,0.74956,0.74957,36.84,0.74983,0.74983,0.74979,0.74979,50.64,False
'2018-05-28T18:41:00',0.74957,0.74958,0.74956,0.74956,20.44,0.74979,0.74979,0.74977,0.74978,24.86,False
'2018-05-28T18:42:00',0.74956,0.74956,0.74954,0.74956,30.2,0.74978,0.74978,0.74976,0.74977,27.43,True
'2018-05-28T18:43:00',0.74956,0.74957,0.74956,0.74957,50.51,0.74977,0.74979,0.74977,0.74979,69.79,True
'2018-05-28T18:44:00',0.74957,0.74965,0.74957,0.74964,43.22,0.74979,0.74987,0.74978,0.74986,37.77,True
'2018-05-28T18:45:00',0.74965,0.74966,0.7496,0.74962,44.74,0.74987,0.74987,0.74981,0.74984,68.68,False
'2018-05-28T18:46:00',0.74962,0.74963,0.7496,0.7496,27.17,0.74984,0.74985,0.74982,0.74982,27.72,False
'2018-05-28T18:47:00',0.7496,0.74962,0.74955,0.74955,38.71,0.74982,0.74984,0.74977,0.74977,38.91,False
'2018-05-28T18:48:00',0.74955,0.74955,0.74951,0.74953,39.97,0.74977,0.74977,0.74972,0.74975,40.34,False
'2018-05-28T18:49:00',0.74951,0.74951,0.7495,0.7495,17.5,0.74973,0.74973,0.74972,0.74972,32.18,True
'2018-05-28T18:50:00',0.7495,0.74957,0.74949,0.74957,28.19,0.74972,0.74979,0.74971,0.74979,49.87,False
'2018-05-28T18:51:00',0.74957,0.74957,0.74929,0.7493,52.86,0.74979,0.74979,0.74951,0.74951,74.41,False
'2018-05-28T18:52:00',0.74933,0.74934,0.74927,0.74928,30.89,0.74953,0.74957,0.74949,0.7495,44.68,False
'2018-05-28T18:53:00',0.74924,0.74931,0.74923,0.74931,32.64,0.74946,0.74954,0.74945,0.74952,43.16,True
'2018-05-28T18:54:00',0.74931,0.74933,0.74929,0.7493,39.27,0.74954,0.74956,0.7495,0.74951,52.29,False
'2018-05-28T18:55:00',0.7493,0.74933,0.74929,0.74933,24.76,0.74951,0.74956,0.74951,0.74956,33.81,True
'2018-05-28T18:56:00',0.74933,0.74945,0.74933,0.74944,35.68,0.74956,0.74966,0.74956,0.74965,72.64,False
'2018-05-28T18:57:00',0.74944,0.74944,0.74941,0.74942,25.0,0.74966,0.74966,0.74963,0.74963,42.86,False
'2018-05-28T18:58:00',0.74938,0.74944,0.74938,0.74944,41.54,0.7496,0.74966,0.74959,0.74966,49.32,True
'2018-05-28T18:59:00',0.74944,0.74946,0.74936,0.74937,44.87,0.74965,0.74968,0.74956,0.74958,77.42,False
'2018-05-28T19:00:00',0.74938,0.74947,0.74938,0.74947,35.0,0.74959,0.74966,0.74959,0.74966,51.22,True
'2018-05-28T19:01:00',0.74947,0.74952,0.74947,0.74952,8.0,0.74966,0.74974,0.74966,0.74973,10.39,True
'2018-05-28T19:02:00',0.74952,0.74959,0.74945,0.74951,26.0,0.74974,0.7498,0.74963,0.74973,35.81,False
'2018-05-28T19:03:00',0.74952,0.74953,0.74952,0.74953,4.0,0.74973,0.74975,0.74973,0.74974,6.69,True
'2018-05-28T19:04:00',0.74953,0.74959,0.74952,0.74958,34.0,0.74974,0.7498,0.74973,0.74979,46.94,True
'2018-05-28T19:05:00',0.74958,0.74959,0.74957,0.74959,13.0,0.74979,0.74981,0.74979,0.74981,21.32,True
'2018-05-28T19:06:00',0.74961,0.74968,0.74959,0.74968,22.5,0.74983,0.74991,0.74982,0.74991,27.27,True
'2018-05-28T19:07:00',0.74968,0.74981,0.74945,0.74945,69.0,0.74991,0.75002,0.74967,0.74967,96.19,False
'2018-05-28T19:08:00',0.74941,0.74954,0.7494,0.74952,33.0,0.74963,0.74977,0.74962,0.74975,50.67,True
'2018-05-28T19:09:00',0.74952,0.74956,0.74952,0.74954,6.0,0.74975,0.74976,0.7497,0.7497,9.77,True
'2018-05-28T19:10:00',0.74955,0.74957,0.74952,0.74952,17.0,0.74975,0.74978,0.74975,0.74976,19.62,False
'2018-05-28T19:11:00',0.74952,0.74953,0.7495,0.7495,13.0,0.74976,0.74976,0.74973,0.74973,14.18,True
'2018-05-28T19:12:00',0.74949,0.74954,0.74948,0.74954,15.6,0.74971,0.74976,0.7497,0.74976,13.8,True
'2018-05-28T19:13:00',0.74954,0.74954,0.7495,0.7495,2.0,0.74976,0.74978,0.74976,0.74978,2.1,True
'2018-05-28T19:14:00',0.7495,0.74959,0.74949,0.74959,11.62,0.74979,0.74981,0.74978,0.74981,10.0,False
'2018-05-28T19:15:00',0.74959,0.74959,0.74957,0.74957,16.0,0.74981,0.74981,0.74979,0.74979,17.41,False
'2018-05-28T19:16:00',0.74959,0.74959,0.74953,0.74953,10.1,0.74981,0.74981,0.74977,0.74977,10.78,False
'2018-05-28T19:17:00',0.74955,0.74955,0.74954,0.74954,2.0,0.74977,0.74977,0.74976,0.74976,2.0,True
'2018-05-28T19:18:00',0.74953,0.74955,0.74953,0.74955,10.0,0.74976,0.74978,0.74976,0.74978,12.8,True
'2018-05-28T19:19:00',0.74955,0.74963,0.7495,0.74962,18.57,0.74979,0.74979,0.74978,0.74979,26.75,False
'2018-05-28T19:20:00',0.74962,0.74962,0.74961,0.74961,6.0,0.74978,0.74979,0.74978,0.74978,6.48,False
'2018-05-28T19:21:00',0.74949,0.74958,0.74949,0.74956,7.0,0.74977,0.74977,0.74974,0.74974,9.15,False
'2018-05-28T19:22:00',0.74956,0.74956,0.74953,0.74955,13.0,0.74976,0.74976,0.74973,0.74976,15.67,False
'2018-05-28T19:23:00',0.74955,0.74955,0.74954,0.74955,10.0,0.74976,0.74976,0.74975,0.74975,13.66,False
'2018-05-28T19:24:00',0.74955,0.74955,0.74947,0.74954,15.89,0.74975,0.74976,0.74974,0.74976,15.88,False
'2018-05-28T19:25:00',0.74948,0.74948,0.74948,0.74948,4.27,0.74977,0.74977,0.74976,0.74976,7.67,True
'2018-05-28T19:26:00',0.74948,0.74949,0.74948,0.74949,5.0,0.74978,0.74978,0.74977,0.74977,6.65,False
'2018-05-28T19:27:00',0.74949,0.74949,0.74949,0.74949,6.61,0.74976,0.74977,0.74976,0.74977,8.48,True
'2018-05-28T19:28:00',0.7495,0.74953,0.7495,0.74953,2.1,0.74977,0.74977,0.74976,0.74976,2.78,False
'2018-05-28T19:29:00',0.74953,0.74953,0.74947,0.74951,11.68,0.74976,0.74976,0.74971,0.74971,14.16,False
'2018-05-28T19:30:00',0.74951,0.74951,0.74943,0.74943,3.45,0.74971,0.74973,0.74971,0.74973,3.97,False
'2018-05-28T19:31:00',0.74943,0.74943,0.74943,0.74943,0.0,0.74973,0.74973,0.74973,0.74973,0.0,True
'2018-05-28T19:32:00',0.74944,0.7495,0.74944,0.7495,5.1,0.74972,0.74972,0.74972,0.74972,6.71,False
'2018-05-28T19:33:00',0.74944,0.74944,0.74944,0.74944,1.0,0.74972,0.74972,0.74972,0.74972,1.0,True
'2018-05-28T19:34:00',0.74943,0.74944,0.74943,0.74944,5.0,0.74973,0.74973,0.74972,0.74972,5.0,True
'2018-05-28T19:35:00',0.74944,0.74949,0.74944,0.74949,4.2,0.74972,0.74972,0.7497,0.7497,4.54,False
'2018-05-28T19:36:00',0.74941,0.74941,0.7494,0.74941,12.21,0.74969,0.7497,0.74968,0.74969,9.42,True
'2018-05-28T19:37:00',0.74948,0.74953,0.74948,0.74953,7.0,0.7497,0.74974,0.74969,0.74974,10.26,False
'2018-05-28T19:38:00',0.74953,0.74953,0.7495,0.7495,8.0,0.74973,0.74973,0.74971,0.74972,10.6,False
'2018-05-28T19:39:00',0.7495,0.74951,0.74945,0.74951,5.57,0.74971,0.74972,0.74971,0.74972,5.89,True
'2018-05-28T19:40:00',0.74951,0.74951,0.74951,0.74951,4.0,0.74972,0.74973,0.74972,0.74972,7.41,True
'2018-05-28T19:41:00',0.74945,0.74952,0.74945,0.74952,3.2,0.74972,0.74972,0.74972,0.74972,3.85,False
'2018-05-28T19:42:00',0.74952,0.74952,0.74943,0.74944,143.04,0.74971,0.74972,0.74971,0.74971,118.11,True
'2018-05-28T19:43:00',0.74943,0.74954,0.74943,0.74954,86.89,0.74972,0.74975,0.74971,0.74974,88.37,False
'2018-05-28T19:44:00',0.74954,0.74954,0.74945,0.74952,57.6,0.74974,0.74974,0.74973,0.74973,63.26,False
'2018-05-28T19:45:00',0.74952,0.74952,0.74945,0.74946,99.65,0.74974,0.74974,0.74973,0.74973,90.58,False
'2018-05-28T19:46:00',0.74946,0.74946,0.74945,0.74946,81.67,0.74973,0.74974,0.74973,0.74974,60.59,True
'2018-05-28T19:47:00',0.74946,0.74953,0.74946,0.74952,11.27,0.74973,0.74973,0.74972,0.74972,15.92,False
'2018-05-28T19:48:00',0.74945,0.74951,0.74945,0.74951,13.37,0.74972,0.74973,0.74972,0.74973,29.49,True
'2018-05-28T19:49:00',0.74953,0.74953,0.74951,0.74952,8.0,0.74972,0.74972,0.7497,0.7497,12.06,False
'2018-05-28T19:50:00',0.7495,0.7495,0.74944,0.74948,18.0,0.74971,0.74971,0.74963,0.74963,28.39,False
'2018-05-28T19:51:00',0.74948,0.74948,0.74936,0.74936,11.85,0.74965,0.74965,0.74964,0.74964,7.51,False
'2018-05-28T19:52:00',0.74936,0.74936,0.74936,0.74936,0.0,0.74964,0.74964,0.74964,0.74964,0.0,True
'2018-05-28T19:53:00',0.74937,0.74948,0.74936,0.74948,9.46,0.74967,0.74968,0.74966,0.74966,11.38,False
'2018-05-28T19:54:00',0.74948,0.74948,0.74939,0.74939,2.07,0.74967,0.74968,0.74967,0.74968,4.27,False
'2018-05-28T19:55:00',0.74937,0.74939,0.74937,0.74939,2.89,0.74966,0.74968,0.74966,0.74968,2.65,False
'2018-05-28T19:56:00',0.74937,0.74937,0.74936,0.74936,7.75,0.74967,0.74967,0.74967,0.74967,7.27,True
'2018-05-28T19:57:00',0.74937,0.74937,0.74937,0.74937,1.37,0.74968,0.74968,0.74968,0.74968,1.87,True
'2018-05-28T19:58:00',0.74949,0.74954,0.74948,0.74949,6.0,0.74968,0.74968,0.74967,0.74967,9.37,False
'2018-05-28T19:59:00',0.74937,0.74937,0.74937,0.74937,1.82,0.74967,0.74967,0.74967,0.74967,1.95,True
'2018-05-28T20:00:00',0.74937,0.74955,0.74937,0.7495,10.14,0.74967,0.74967,0.74966,0.74967,15.95,False
'2018-05-28T20:01:00',0.74937,0.74937,0.74935,0.74936,21.04,0.74967,0.74967,0.74966,0.74966,20.7,True
'2018-05-28T20:02:00',0.74936,0.74939,0.74936,0.74939,14.52,0.74966,0.74968,0.74964,0.74968,11.38,True
'2018-05-28T20:03:00',0.74936,0.74939,0.74936,0.74939,9.0,0.74968,0.74969,0.74968,0.74969,7.32,False
'2018-05-28T20:04:00',0.74937,0.74937,0.74937,0.74937,1.75,0.74969,0.74969,0.74969,0.74969,1.0,True
'2018-05-28T20:05:00',0.74937,0.74937,0.74936,0.74937,24.32,0.74969,0.7497,0.74969,0.74969,18.41,True
'2018-05-28T20:06:00',0.74947,0.74947,0.74947,0.74947,2.0,0.74969,0.74969,0.74969,0.74969,3.52,False
'2018-05-28T20:07:00',0.74939,0.74947,0.74938,0.74947,5.4,0.74969,0.74969,0.74969,0.74969,9.37,False
'2018-05-28T20:08:00',0.74939,0.74939,0.74936,0.74937,20.75,0.74969,0.74969,0.74968,0.74968,22.85,True
'2018-05-28T20:09:00',0.74937,0.7494,0.74936,0.74937,21.36,0.74968,0.7497,0.74968,0.74969,23.59,False
'2018-05-28T20:10:00',0.74937,0.74939,0.74936,0.74939,29.41,0.74969,0.74969,0.74968,0.74968,25.97,False
'2018-05-28T20:11:00',0.74937,0.74937,0.74936,0.74936,29.28,0.74968,0.74968,0.74967,0.74968,22.56,True
'2018-05-28T20:12:00',0.74939,0.74939,0.74937,0.74939,18.61,0.74968,0.74969,0.74967,0.74968,19.82,False
'2018-05-28T20:13:00',0.74939,0.74939,0.74937,0.74937,4.85,0.74968,0.74968,0.74968,0.74968,6.04,True
'2018-05-28T20:14:00',0.74937,0.74939,0.74936,0.74936,14.98,0.74968,0.74969,0.74968,0.74968,13.29,True
'2018-05-28T20:15:00',0.74937,0.74939,0.74936,0.74939,15.13,0.74968,0.7497,0.74968,0.7497,12.01,True
'2018-05-28T20:16:00',0.74939,0.7494,0.74936,0.7494,19.5,0.7497,0.74971,0.74968,0.74968,12.93,False
'2018-05-28T20:17:00',0.74936,0.74939,0.74935,0.74936,21.66,0.74968,0.74969,0.74968,0.74969,16.36,False
'2018-05-28T20:18:00',0.74936,0.74936,0.74936,0.74936,4.64,0.74969,0.74969,0.74969,0.74969,2.9,True
'2018-05-28T20:19:00',0.74936,0.7494,0.74935,0.74936,26.85,0.74969,0.7497,0.74968,0.74968,18.97,True
'2018-05-28T20:20:00',0.74941,0.74941,0.74938,0.74938,8.45,0.74969,0.74969,0.74968,0.74969,9.02,True
'2018-05-28T20:21:00',0.74935,0.74945,0.74935,0.74945,7.7,0.74969,0.74969,0.74966,0.74967,5.24,False
'2018-05-28T20:22:00',0.74938,0.74938,0.74937,0.74937,3.45,0.74969,0.74969,0.74969,0.74969,2.2,False
'2018-05-28T20:23:00',0.74938,0.74938,0.74938,0.74938,9.19,0.74969,0.74969,0.74969,0.74969,7.25,True
'2018-05-28T20:24:00',0.74938,0.74938,0.74936,0.74936,35.51,0.7497,0.7497,0.74969,0.74969,37.66,True
'2018-05-28T20:25:00',0.74936,0.74939,0.74935,0.74935,22.5,0.7497,0.7497,0.74969,0.74969,24.3,False
'2018-05-28T20:26:00',0.74936,0.74939,0.74936,0.74939,14.98,0.74969,0.74969,0.74969,0.74969,24.0,False
'2018-05-28T20:27:00',0.74939,0.74939,0.74935,0.74936,15.08,0.74969,0.74969,0.74969,0.74969,15.1,False
'2018-05-28T20:28:00',0.74936,0.74936,0.74935,0.74935,10.01,0.74969,0.74969,0.74969,0.74969,8.25,True
'2018-05-28T20:29:00',0.74936,0.74939,0.74935,0.74939,13.51,0.74969,0.7497,0.74969,0.74969,19.0,True
'2018-05-28T20:30:00',0.74939,0.74949,0.74936,0.74948,16.64,0.74969,0.7497,0.74969,0.74969,31.05,False
'2018-05-28T20:31:00',0.74948,0.74948,0.74945,0.74945,5.0,0.74969,0.74969,0.74968,0.74968,7.93,True
'2018-05-28T20:32:00',0.74949,0.74949,0.74948,0.74948,10.0,0.7497,0.7497,0.74968,0.74969,18.41,False
'2018-05-28T20:33:00',0.74948,0.74948,0.74936,0.74936,27.29,0.74969,0.74969,0.74968,0.74969,28.34,False
'2018-05-28T20:34:00',0.74936,0.74946,0.74936,0.74945,21.46,0.74968,0.74969,0.74963,0.74967,25.91,False
'2018-05-28T20:35:00',0.74945,0.74945,0.74936,0.74936,18.32,0.74967,0.7497,0.74967,0.7497,25.02,False
'2018-05-28T20:36:00',0.74936,0.74937,0.74935,0.74935,22.03,0.74969,0.7497,0.74967,0.74967,21.38,False
'2018-05-28T20:37:00',0.74935,0.74935,0.74934,0.74935,25.27,0.74968,0.74969,0.74968,0.74968,23.62,False
'2018-05-28T20:38:00',0.74934,0.74935,0.74934,0.74935,28.91,0.74969,0.74969,0.74968,0.74968,20.92,True
'2018-05-28T20:39:00',0.74935,0.74936,0.74934,0.74935,25.67,0.74968,0.7497,0.74968,0.7497,23.56,True
'2018-05-28T20:40:00',0.74936,0.74938,0.74935,0.74936,20.73,0.74969,0.7497,0.74969,0.74969,23.34,True
'2018-05-28T20:41:00',0.74936,0.74942,0.74936,0.74942,6.53,0.74969,0.74969,0.74965,0.74965,7.16,True
'2018-05-28T20:42:00',0.74944,0.74944,0.74944,0.74944,1.0,0.74966,0.74966,0.74966,0.74966,1.0,False
'2018-05-28T20:43:00',0.74936,0.74939,0.74935,0.74936,26.73,0.74969,0.7497,0.74969,0.74969,16.0,True
'2018-05-28T20:44:00',0.74936,0.74951,0.74935,0.74945,28.02,0.74969,0.7497,0.74966,0.74968,21.65,False
'2018-05-28T20:45:00',0.74938,0.74938,0.74937,0.74937,4.56,0.74971,0.74972,0.74971,0.74972,5.88,True
'2018-05-28T20:46:00',0.74937,0.74939,0.74936,0.74936,9.85,0.74972,0.74972,0.74971,0.74971,9.81,True
'2018-05-28T20:47:00',0.74939,0.7494,0.74936,0.74937,35.61,0.74971,0.74971,0.7497,0.7497,27.49,True
'2018-05-28T20:48:00',0.74937,0.74951,0.74937,0.74945,13.85,0.7497,0.7497,0.74961,0.74966,13.38,False
'2018-05-28T20:49:00',0.74943,0.7495,0.74943,0.74946,10.0,0.74966,0.74969,0.74966,0.74969,16.31,False
'2018-05-28T20:50:00',0.74946,0.74947,0.74945,0.74947,3.0,0.74969,0.74969,0.74967,0.74969,4.05,False
'2018-05-28T20:51:00',0.74943,0.74947,0.74943,0.74947,6.0,0.74965,0.74969,0.74965,0.74969,8.56,True
'2018-05-28T20:52:00',0.74947,0.74947,0.74936,0.74936,14.69,0.7497,0.7497,0.74969,0.74969,13.43,True
'2018-05-28T20:53:00',0.74936,0.74948,0.74936,0.74948,19.91,0.74969,0.7497,0.74969,0.74969,17.75,False
'2018-05-28T20:54:00',0.74948,0.74948,0.74937,0.74947,11.76,0.7497,0.7497,0.74969,0.74969,10.1,False
'2018-05-28T20:55:00',0.74947,0.74947,0.74937,0.74937,9.14,0.74968,0.7497,0.74968,0.7497,8.34,False
'2018-05-28T20:56:00',0.74938,0.74938,0.74938,0.74938,6.78,0.74969,0.7497,0.74969,0.74969,4.59,True
'2018-05-28T20:57:00',0.74938,0.74941,0.74938,0.74938,9.42,0.74969,0.7497,0.74969,0.74969,6.71,True
'2018-05-28T20:58:00',0.74941,0.74948,0.74938,0.74946,6.71,0.7497,0.7497,0.74968,0.74968,5.1,True
'2018-05-28T20:59:00',0.74946,0.74957,0.74945,0.74953,16.0,0.74969,0.74969,0.74968,0.74969,18.02,False
'2018-05-28T21:00:00',0.74953,0.74953,0.74952,0.74952,6.0,0.74968,0.74969,0.74968,0.74968,6.0,False
'2018-05-28T21:01:00',0.74952,0.74952,0.74936,0.74936,8.37,0.74969,0.74969,0.74968,0.74969,8.0,False
'2018-05-28T21:02:00',0.74936,0.74938,0.74936,0.74938,10.59,0.74969,0.7497,0.74968,0.7497,7.25,True
'2018-05-28T21:03:00',0.74938,0.74953,0.74938,0.74951,5.37,0.7497,0.7497,0.74969,0.74969,5.5,False
'2018-05-28T21:04:00',0.74953,0.74953,0.74952,0.74953,5.0,0.74969,0.7497,0.74969,0.74969,5.0,False
'2018-05-28T21:05:00',0.74953,0.74953,0.74952,0.74953,46.0,0.7497,0.7497,0.74969,0.74969,46.0,False
'2018-05-28T21:06:00',0.74953,0.74953,0.74952,0.74952,43.0,0.7497,0.7497,0.74969,0.74969,43.0,False
'2018-05-28T21:07:00',0.74952,0.74952,0.74936,0.74937,58.73,0.7497,0.7497,0.74969,0.74969,41.0,False
'2018-05-28T21:08:00',0.74937,0.74937,0.74936,0.74937,80.84,0.74969,0.74971,0.74969,0.7497,63.75,True
'2018-05-28T21:09:00',0.74937,0.74948,0.74925,0.74928,47.43,0.7497,0.74971,0.7495,0.74961,42.56,False
'2018-05-28T21:10:00',0.7493,0.74947,0.74911,0.74943,65.12,0.74964,0.74968,0.74924,0.74963,81.84,True
'2018-05-28T21:11:00',0.74943,0.74954,0.74939,0.7495,46.95,0.74963,0.74973,0.74963,0.74973,56.81,False
'2018-05-28T21:12:00',0.7495,0.7495,0.74945,0.74945,19.37,0.74972,0.74973,0.7497,0.74973,20.38,False
'2018-05-28T21:13:00',0.74948,0.74948,0.74948,0.74948,14.2,0.74974,0.74974,0.74973,0.74973,29.0,False
'2018-05-28T21:14:00',0.74943,0.74943,0.74943,0.74943,1.2,0.74973,0.74973,0.74973,0.74973,1.45,False
'2018-05-28T21:15:00',0.74939,0.74944,0.74939,0.74944,15.0,0.74966,0.74968,0.74964,0.74967,16.5,True
'2018-05-28T21:16:00',0.74946,0.74952,0.74944,0.74952,26.57,0.7497,0.74976,0.7497,0.74975,49.83,False
'2018-05-28T21:17:00',0.74952,0.74952,0.74944,0.7495,21.52,0.74975,0.74975,0.74973,0.74973,22.56,False
'2018-05-28T21:18:00',0.7495,0.7495,0.74943,0.74943,12.4,0.74973,0.74973,0.74973,0.74973,23.27,False
'2018-05-28T21:19:00',0.74944,0.74948,0.74926,0.74926,97.02,0.74973,0.74973,0.74948,0.74948,111.22,False
'2018-05-28T21:20:00',0.74926,0.74932,0.74899,0.74907,70.0,0.74949,0.74952,0.74922,0.74933,84.92,False
'2018-05-28T21:21:00',0.74907,0.74917,0.74889,0.74897,63.3,0.74932,0.74943,0.74905,0.7491,77.65,True
'2018-05-28T21:22:00',0.74896,0.74952,0.74896,0.74942,67.75,0.7491,0.74984,0.7491,0.74975,67.25,True
'2018-05-28T21:23:00',0.74941,0.74953,0.74941,0.7495,70.81,0.74976,0.74984,0.74975,0.74981,77.74,True
'2018-05-28T21:24:00',0.7495,0.74955,0.74944,0.7495,72.88,0.74983,0.74985,0.74977,0.74977,73.45,False
'2018-05-28T21:25:00',0.7495,0.74951,0.74932,0.74935,60.75,0.74978,0.74978,0.74962,0.74965,60.91,False
'2018-05-28T21:26:00',0.74935,0.74949,0.74935,0.74937,41.07,0.74966,0.7498,0.74966,0.74972,44.89,False
'2018-05-28T21:27:00',0.74937,0.74937,0.74931,0.74934,47.25,0.74972,0.74972,0.74962,0.74963,48.98,False
'2018-05-28T21:28:00',0.74934,0.74938,0.74911,0.74917,131.6,0.74963,0.74968,0.74938,0.74949,178.89,False
'2018-05-28T21:29:00',0.74916,0.74928,0.74913,0.74925,99.3,0.74946,0.7496,0.74945,0.74959,125.74,True
'2018-05-28T21:30:00',0.74922,0.74933,0.74922,0.7493,42.14,0.74958,0.74962,0.74952,0.74957,37.0,False
'2018-05-28T21:31:00',0.7493,0.74932,0.74925,0.74926,27.24,0.74959,0.74959,0.74951,0.74951,23.0,True
'2018-05-28T21:32:00',0.74926,0.74936,0.74925,0.74933,50.01,0.74952,0.74958,0.74946,0.74953,45.0,False
'2018-05-28T21:33:00',0.74933,0.74933,0.74924,0.74927,43.44,0.74952,0.74955,0.74943,0.74953,31.0,False
'2018-05-28T21:34:00',0.74926,0.74929,0.74925,0.74928,6.07,0.74951,0.74955,0.74951,0.74954,5.0,True
'2018-05-28T21:35:00',0.7493,0.74932,0.74925,0.74932,28.62,0.74956,0.74958,0.74952,0.74957,26.0,True
'2018-05-28T21:36:00',0.74933,0.7496,0.74928,0.74949,99.66,0.74957,0.74983,0.74954,0.74972,87.35,False
'2018-05-28T21:37:00',0.74948,0.74949,0.74929,0.74929,39.35,0.74974,0.74974,0.74955,0.74955,31.0,False
'2018-05-28T21:38:00',0.74926,0.7493,0.74926,0.7493,6.12,0.74954,0.74956,0.74953,0.74956,6.0,True
'2018-05-28T21:39:00',0.74931,0.74931,0.74919,0.74924,42.98,0.74957,0.74957,0.74946,0.74952,32.0,True
'2018-05-28T21:40:00',0.74924,0.74955,0.74922,0.74928,100.85,0.74949,0.74979,0.74947,0.74953,78.0,False
'2018-05-28T21:41:00',0.74929,0.74938,0.74922,0.74929,66.34,0.74953,0.74955,0.74938,0.7495,53.0,False
'2018-05-28T21:42:00',0.74933,0.74935,0.74931,0.74934,25.23,0.7495,0.74954,0.7495,0.74952,17.0,True
'2018-05-28T21:43:00',0.74934,0.74943,0.74934,0.74939,25.12,0.74952,0.74969,0.74952,0.74965,21.0,False
'2018-05-28T21:44:00',0.7494,0.74942,0.74938,0.74942,10.5,0.74968,0.74968,0.74965,0.74966,10.5,True
'2018-05-28T21:45:00',0.74941,0.74957,0.74928,0.74933,57.68,0.74966,0.74984,0.74953,0.74961,53.35,False
'2018-05-28T21:46:00',0.7493,0.74956,0.7493,0.74933,35.0,0.74958,0.7498,0.74958,0.74959,37.75,False
'2018-05-28T21:47:00',0.74933,0.74948,0.74924,0.74933,52.5,0.7496,0.74975,0.74951,0.74959,53.0,True
'2018-05-28T21:48:00',0.74936,0.74954,0.74936,0.74953,12.75,0.74962,0.74979,0.74962,0.74978,12.0,False
'2018-05-28T21:49:00',0.74952,0.74952,0.74937,0.74942,34.5,0.74978,0.74978,0.74964,0.74968,36.5,False
'2018-05-28T21:50:00',0.74944,0.74947,0.74941,0.74944,12.0,0.74968,0.74969,0.74966,0.74968,12.0,False
'2018-05-28T21:51:00',0.74944,0.74944,0.74936,0.74942,6.61,0.74969,0.74969,0.74968,0.74968,6.5,False
'2018-05-28T21:52:00',0.74942,0.74942,0.74942,0.74942,2.0,0.74969,0.74969,0.74968,0.74968,2.0,True
'2018-05-28T21:53:00',0.74936,0.74945,0.74935,0.74945,7.0,0.74968,0.74971,0.74968,0.74971,5.0,True
'2018-05-28T21:54:00',0.74938,0.74948,0.74938,0.74946,6.0,0.74972,0.74972,0.74969,0.74972,6.5,True
'2018-05-28T21:55:00',0.74947,0.74956,0.74947,0.74952,19.0,0.74973,0.74979,0.74973,0.74977,21.07,False
'2018-05-28T21:56:00',0.74952,0.74952,0.74947,0.7495,15.0,0.74978,0.74978,0.74973,0.74975,18.19,False
'2018-05-28T21:57:00',0.7495,0.7495,0.7494,0.74943,22.38,0.74976,0.74977,0.7496,0.74969,12.8,True
'2018-05-28T21:58:00',0.7494,0.74959,0.74939,0.74946,20.59,0.74966,0.74985,0.74964,0.74972,18.57,False
'2018-05-28T21:59:00',0.74942,0.74945,0.74937,0.74937,42.26,0.74965,0.74971,0.74964,0.74964,34.0,False
'2018-05-28T22:00:00',0.74937,0.74937,0.74936,0.74937,22.23,0.74964,0.74964,0.7496,0.74963,16.0,True
'2018-05-28T22:01:00',0.74938,0.74938,0.74937,0.74937,4.74,0.74964,0.74964,0.74963,0.74963,3.0,True
'2018-05-28T22:02:00',0.74938,0.74939,0.74933,0.74933,10.62,0.74963,0.74965,0.74959,0.74959,10.0,False
'2018-05-28T22:03:00',0.74933,0.74933,0.74912,0.74925,20.0,0.74954,0.7496,0.7494,0.7496,20.25,False
'2018-05-28T22:04:00',0.74929,0.74929,0.74921,0.74922,14.0,0.74962,0.74962,0.74953,0.74956,14.5,False
'2018-05-28T22:05:00',0.74922,0.74928,0.74913,0.74925,37.5,0.7494,0.74954,0.74939,0.74952,38.5,True
'2018-05-28T22:06:00',0.74924,0.74961,0.74918,0.74941,46.37,0.74948,0.74978,0.74945,0.74976,47.0,True
'2018-05-28T22:07:00',0.74964,0.74964,0.74935,0.74935,14.5,0.74976,0.74976,0.74971,0.74972,13.0,True
'2018-05-28T22:08:00',0.74936,0.74961,0.74936,0.74941,24.0,0.74971,0.74985,0.74971,0.74979,21.5,False
'2018-05-28T22:09:00',0.74943,0.74946,0.74934,0.74936,20.5,0.74979,0.74979,0.74966,0.74968,19.0,True
'2018-05-28T22:10:00',0.74943,0.74961,0.74937,0.74937,27.0,0.74968,0.74979,0.74965,0.74972,28.25,False
'2018-05-28T22:11:00',0.74935,0.74935,0.74928,0.74928,8.0,0.7497,0.7497,0.74965,0.74965,8.0,False
'2018-05-28T22:12:00',0.74924,0.7493,0.74924,0.74927,15.0,0.7496,0.74966,0.74957,0.74965,14.0,True
'2018-05-28T22:13:00',0.74928,0.74967,0.74927,0.74945,22.0,0.74964,0.74983,0.74962,0.7498,22.25,True
'2018-05-28T22:14:00',0.74944,0.74986,0.74944,0.74986,34.5,0.74981,0.75006,0.74981,0.74998,36.5,False
'2018-05-28T22:15:00',0.74987,0.74987,0.74966,0.74968,23.0,0.75,0.75001,0.74981,0.74982,24.5,False
'2018-05-28T22:16:00',0.74969,0.74971,0.74968,0.7497,14.0,0.74982,0.74984,0.7498,0.74983,15.0,True
'2018-05-28T22:17:00',0.74972,0.74972,0.7497,0.7497,19.0,0.74985,0.74985,0.74983,0.74983,25.5,False
'2018-05-28T22:18:00',0.74966,0.74968,0.74921,0.74921,39.0,0.7498,0.74985,0.74956,0.74957,54.75,False
'2018-05-28T22:19:00',0.74922,0.74934,0.74902,0.74921,63.0,0.74957,0.74976,0.74922,0.74958,60.0,True
'2018-05-28T22:20:00',0.74924,0.74968,0.74906,0.74924,65.5,0.74959,0.75002,0.74937,0.74971,67.25,False
'2018-05-28T22:21:00',0.74923,0.74942,0.74923,0.74939,40.86,0.7497,0.74977,0.74962,0.74968,39.5,True
'2018-05-28T22:22:00',0.74939,0.74943,0.74908,0.74925,85.5,0.74969,0.74979,0.74958,0.74961,90.25,False
'2018-05-28T22:23:00',0.74926,0.74926,0.74913,0.74915,14.75,0.74961,0.74961,0.74948,0.7495,13.0,False
'2018-05-28T22:24:00',0.74917,0.74919,0.74915,0.74918,10.5,0.74952,0.74954,0.7495,0.74953,10.5,True
'2018-05-28T22:25:00',0.74923,0.74923,0.74913,0.74919,19.5,0.74957,0.74957,0.74953,0.74954,19.5,True
'2018-05-28T22:26:00',0.74918,0.74965,0.74897,0.74947,54.5,0.74953,0.75,0.74932,0.74982,54.25,False
'2018-05-28T22:27:00',0.74949,0.74949,0.74928,0.7494,45.75,0.74984,0.74984,0.74963,0.74975,45.5,True
'2018-05-28T22:28:00',0.74931,0.74973,0.7492,0.74937,123.25,0.74966,0.75008,0.74955,0.74972,125.0,False
'2018-05-28T22:29:00',0.74936,0.74965,0.74928,0.74952,50.5,0.74972,0.74999,0.74963,0.74987,49.0,False
'2018-05-28T22:30:00',0.74937,0.74937,0.74922,0.7493,72.37,0.75001,0.75001,0.74986,0.74994,57.49,False
'2018-05-28T22:31:00',0.74929,0.74934,0.74929,0.74933,25.44,0.74995,0.74999,0.74995,0.74997,24.7,False
'2018-05-28T22:32:00',0.74932,0.74934,0.74928,0.74928,40.74,0.74996,0.74999,0.74992,0.74993,36.0,True
'2018-05-28T22:33:00',0.7493,0.7495,0.74929,0.74946,26.85,0.74993,0.75013,0.74993,0.75009,34.02,False
'2018-05-28T22:34:00',0.74946,0.74946,0.74943,0.74945,9.0,0.75008,0.75009,0.75007,0.75007,12.46,True
'2018-05-28T22:35:00',0.74945,0.74949,0.74944,0.74945,30.0,0.75008,0.75013,0.75003,0.75006,33.84,True
'2018-05-28T22:36:00',0.74945,0.74956,0.7494,0.74952,39.37,0.75007,0.75018,0.75004,0.75016,40.74,False
'2018-05-28T22:37:00',0.7495,0.74951,0.74927,0.74942,57.87,0.75014,0.75015,0.74993,0.75007,57.5,False
'2018-05-28T22:38:00',0.74941,0.7495,0.7494,0.74948,21.5,0.75008,0.75014,0.75005,0.75012,21.0,True
'2018-05-28T22:39:00',0.7495,0.7495,0.74948,0.7495,9.0,0.75014,0.75015,0.75012,0.75014,9.0,True
'2018-05-28T22:40:00',0.74952,0.74953,0.74929,0.7493,35.98,0.75018,0.75018,0.74995,0.74995,34.5,False
'2018-05-28T22:41:00',0.74929,0.74944,0.74929,0.74944,17.0,0.74996,0.75009,0.74994,0.75008,17.0,True
'2018-05-28T22:42:00',0.74947,0.74957,0.7494,0.7494,15.5,0.75011,0.75021,0.75005,0.75005,15.5,False
'2018-05-28T22:43:00',0.74943,0.74953,0.74936,0.74936,21.0,0.75007,0.75018,0.75,0.75,20.0,False
'2018-05-28T22:44:00',0.74938,0.74942,0.74933,0.7494,25.0,0.75002,0.75009,0.74995,0.75004,23.0,False
'2018-05-28T22:45:00',0.74937,0.74939,0.74932,0.74935,19.0,0.75002,0.75003,0.74993,0.75,19.0,False
'2018-05-28T22:46:00',0.74937,0.74938,0.74934,0.74937,8.0,0.75003,0.75003,0.75,0.75001,8.0,False
'2018-05-28T22:47:00',0.74936,0.74938,0.74936,0.74937,5.0,0.75,0.75003,0.75,0.75001,5.0,True
'2018-05-28T22:48:00',0.74936,0.74942,0.74935,0.74942,7.5,0.75001,0.75007,0.74999,0.75007,8.0,True
'2018-05-28T22:49:00',0.74943,0.74943,0.74942,0.74942,6.0,0.75008,0.75008,0.75006,0.75006,6.5,True
'2018-05-28T22:50:00',0.74941,0.74946,0.74939,0.74945,10.0,0.75004,0.7501,0.75004,0.7501,10.0,True
'2018-05-28T22:51:00',0.74946,0.74946,0.74928,0.74929,29.59,0.7501,0.7502,0.75008,0.7501,29.6,False
'2018-05-28T22:52:00',0.74929,0.74936,0.74929,0.74934,35.97,0.7501,0.75018,0.7501,0.75015,34.74,True
'2018-05-28T22:53:00',0.74934,0.74937,0.74933,0.74936,41.8,0.75016,0.75019,0.75014,0.75017,37.0,True
'2018-05-28T22:54:00',0.74938,0.74947,0.74933,0.74933,50.88,0.75019,0.75028,0.75014,0.75014,46.09,False
'2018-05-28T22:55:00',0.74933,0.74942,0.74932,0.74934,51.9,0.75014,0.75022,0.75007,0.7501,55.01,False
'2018-05-28T22:56:00',0.74933,0.74937,0.74933,0.74936,49.87,0.75014,0.75018,0.75014,0.75016,39.62,True
'2018-05-28T22:57:00',0.74936,0.74943,0.74935,0.74943,29.65,0.75016,0.75025,0.75016,0.75024,22.5,True
'2018-05-28T22:58:00',0.74946,0.74949,0.74945,0.74945,27.97,0.75025,0.7503,0.75025,0.75026,26.5,True
'2018-05-28T22:59:00',0.74946,0.74951,0.74914,0.74914,9.0,0.75027,0.75058,0.75027,0.75033,9.0,False
'2018-05-28T23:00:00',0.7491,0.7491,0.749,0.749,6.0,0.75033,0.75033,0.75026,0.75028,9.0,False
'2018-05-28T23:01:00',0.749,0.749,0.749,0.749,2.25,0.75027,0.75027,0.75026,0.75026,2.25,True
'2018-05-28T23:02:00',0.749,0.749,0.749,0.749,1.5,0.7503,0.7503,0.7503,0.7503,1.5,False
'2018-05-28T23:03:00',0.74899,0.749,0.74899,0.749,2.25,0.75028,0.75029,0.75028,0.75029,2.25,False
'2018-05-28T23:04:00',0.749,0.749,0.74894,0.74894,4.0,0.75028,0.75029,0.75028,0.75029,4.0,True
'2018-05-28T23:05:00',0.74895,0.74931,0.74895,0.74925,18.0,0.75029,0.75056,0.75015,0.75056,17.5,True
'2018-05-28T23:06:00',0.74928,0.74936,0.74902,0.74907,35.0,0.75056,0.75062,0.75011,0.75036,35.0,False
'2018-05-28T23:07:00',0.74909,0.74909,0.74902,0.74902,8.0,0.75037,0.75038,0.75031,0.75031,8.0,True
'2018-05-28T23:08:00',0.74904,0.74935,0.74902,0.7491,23.0,0.75035,0.75045,0.75022,0.75041,21.0,False
'2018-05-28T23:09:00',0.74911,0.74925,0.74911,0.74925,9.0,0.75041,0.75044,0.75038,0.7504,9.5,True
'2018-05-28T23:10:00',0.74925,0.74932,0.74925,0.74925,20.0,0.75034,0.75038,0.75014,0.75033,15.0,True
'2018-05-28T23:11:00',0.74929,0.74945,0.74924,0.7493,32.37,0.75017,0.75035,0.75012,0.75018,22.0,False
'2018-05-28T23:12:00',0.7493,0.74934,0.74929,0.74934,26.11,0.75032,0.75032,0.75015,0.75015,17.0,True
'2018-05-28T23:13:00',0.74939,0.74947,0.74938,0.74946,135.44,0.7502,0.75042,0.75015,0.75034,125.89,False
'2018-05-28T23:14:00',0.74947,0.74947,0.7493,0.74944,92.81,0.75025,0.75037,0.75019,0.75024,107.21,True
'2018-05-28T23:15:00',0.74944,0.74955,0.74927,0.74928,224.73,0.75024,0.75038,0.74982,0.74983,174.96,False
'2018-05-28T23:16:00',0.74928,0.7493,0.74927,0.7493,49.25,0.74983,0.74985,0.74978,0.74978,35.31,True
'2018-05-28T23:17:00',0.7493,0.7493,0.74919,0.7492,57.49,0.7498,0.74995,0.74972,0.74977,50.66,True
'2018-05-28T23:18:00',0.74929,0.74939,0.74928,0.74933,43.47,0.74979,0.75014,0.74979,0.74992,35.8,False
'2018-05-28T23:19:00',0.74933,0.74933,0.74933,0.74933,10.5,0.74991,0.74998,0.74991,0.74997,8.25,True
'2018-05-28T23:20:00',0.74932,0.74939,0.74917,0.74917,92.7,0.74998,0.75037,0.74994,0.74994,97.04,False
'2018-05-28T23:21:00',0.74917,0.74917,0.74915,0.74915,44.16,0.74994,0.75014,0.74985,0.7499,40.12,False
'2018-05-28T23:22:00',0.74913,0.7492,0.74913,0.74916,161.15,0.7499,0.74997,0.74985,0.74991,109.59,False
'2018-05-28T23:23:00',0.74916,0.74916,0.74912,0.74913,54.17,0.74993,0.74993,0.74982,0.74988,45.08,False
'2018-05-28T23:24:00',0.7491,0.7491,0.74902,0.74904,69.67,0.74988,0.74993,0.7498,0.74989,56.04,True
'2018-05-28T23:25:00',0.74903,0.74914,0.74902,0.74914,55.5,0.74987,0.75,0.74987,0.74995,48.97,True
'2018-05-28T23:26:00',0.74914,0.74921,0.74914,0.7492,88.5,0.74996,0.75007,0.74994,0.74996,75.93,True
'2018-05-28T23:27:00',0.7492,0.7492,0.74912,0.74913,27.25,0.75003,0.7502,0.74999,0.75018,24.75,True
'2018-05-28T23:28:00',0.74915,0.74941,0.749,0.7494,28.0,0.75019,0.75053,0.75018,0.75048,28.0,True
'2018-05-28T23:29:00',0.74939,0.74947,0.74938,0.74943,18.5,0.75049,0.75049,0.75048,0.75048,18.0,False
'2018-05-28T23:30:00',0.74942,0.74942,0.7492,0.74931,148.37,0.75048,0.75056,0.7502,0.75026,148.0,False
'2018-05-28T23:31:00',0.74931,0.74941,0.74905,0.74941,147.86,0.75024,0.75058,0.75017,0.75026,160.25,False
'2018-05-28T23:32:00',0.74941,0.74942,0.7494,0.74942,137.7,0.75025,0.75027,0.75014,0.75022,149.74,True
'2018-05-28T23:33:00',0.74942,0.74945,0.74941,0.74942,162.49,0.75022,0.75032,0.75012,0.75016,159.11,True
'2018-05-28T23:34:00',0.74941,0.74953,0.74941,0.74952,162.68,0.75019,0.75043,0.75014,0.75022,176.36,False
'2018-05-28T23:35:00',0.74952,0.74953,0.74946,0.74947,94.27,0.75022,0.75031,0.75018,0.75024,118.75,True
'2018-05-28T23:36:00',0.74947,0.74956,0.74947,0.74947,107.12,0.75024,0.75041,0.75016,0.75017,146.25,False
'2018-05-28T23:37:00',0.74948,0.74951,0.74945,0.74951,136.4,0.75021,0.75033,0.75017,0.75032,164.25,True
'2018-05-28T23:38:00',0.74951,0.7496,0.74932,0.74933,126.45,0.75032,0.7504,0.75012,0.75013,149.49,False
'2018-05-28T23:39:00',0.74933,0.7494,0.74921,0.74935,79.21,0.75013,0.75022,0.75008,0.75012,98.49,True
'2018-05-28T23:40:00',0.74935,0.74935,0.74913,0.74927,123.09,0.75013,0.75035,0.74994,0.75014,137.74,False
'2018-05-28T23:41:00',0.74928,0.74935,0.74928,0.74931,103.35,0.75014,0.7502,0.75008,0.75016,109.75,False
'2018-05-28T23:42:00',0.74931,0.74935,0.74931,0.74935,73.25,0.75016,0.7502,0.75008,0.75018,76.0,True
'2018-05-28T23:43:00',0.74935,0.7495,0.74935,0.7495,69.11,0.75018,0.75021,0.75018,0.75021,74.75,True
'2018-05-28T23:44:00',0.7495,0.74961,0.74934,0.74946,124.45,0.75021,0.75038,0.75015,0.75026,142.25,True
'2018-05-28T23:45:00',0.74945,0.74956,0.74945,0.74956,118.96,0.75021,0.7505,0.75018,0.75042,125.0,False
'2018-05-28T23:46:00',0.74956,0.74956,0.74938,0.74955,125.17,0.75041,0.75043,0.75019,0.75019,152.48,False
'2018-05-28T23:47:00',0.74955,0.74955,0.74938,0.74938,39.33,0.75019,0.75025,0.75017,0.75023,53.5,True
'2018-05-28T23:48:00',0.74938,0.74951,0.74937,0.74951,80.48,0.75023,0.75045,0.75016,0.75041,85.5,False
'2018-05-28T23:49:00',0.74951,0.74953,0.74945,0.74953,75.33,0.75039,0.7504,0.75028,0.75036,76.81,False
'2018-05-28T23:50:00',0.74953,0.74954,0.74953,0.74953,47.61,0.75036,0.75037,0.75034,0.75034,42.14,True
'2018-05-28T23:51:00',0.74954,0.74954,0.74954,0.74954,39.34,0.75036,0.75039,0.75035,0.75038,44.5,True
'2018-05-28T23:52:00',0.74954,0.74963,0.74953,0.74963,81.84,0.75039,0.75051,0.75035,0.75048,84.37,True
'2018-05-28T23:53:00',0.74963,0.74967,0.74961,0.74966,22.75,0.75048,0.75051,0.75036,0.75038,17.42,True
'2018-05-28T23:54:00',0.74966,0.74977,0.74953,0.74953,47.24,0.75039,0.75051,0.75019,0.75037,40.91,False
'2018-05-28T23:55:00',0.74953,0.74953,0.74952,0.74952,25.59,0.75036,0.75036,0.75001,0.75002,17.75,False
'2018-05-28T23:56:00',0.74952,0.74952,0.74951,0.74952,12.21,0.75002,0.75028,0.74998,0.74998,11.25,False
'2018-05-28T23:57:00',0.74951,0.74952,0.74951,0.74952,4.11,0.74997,0.74997,0.74996,0.74997,3.0,True
'2018-05-28T23:58:00',0.74952,0.74952,0.74951,0.74952,28.24,0.74998,0.75005,0.74998,0.75005,17.0,True
'2018-05-28T23:59:00',0.74962,0.74983,0.74952,0.74967,25.91,0.75006,0.75031,0.75005,0.7502,43.37,False
'2018-05-29T00:00:00',0.74965,0.74966,0.74947,0.74954,56.72,0.75022,0.75022,0.74995,0.74998,77.6,False
'2018-05-29T00:01:00',0.74955,0.74956,0.74948,0.7495,41.25,0.74998,0.74998,0.74982,0.74987,26.04,False
'2018-05-29T00:02:00',0.7495,0.7495,0.74943,0.74944,23.25,0.74985,0.74985,0.7498,0.7498,11.12,True
'2018-05-29T00:03:00',0.74945,0.74954,0.74943,0.74951,26.56,0.74983,0.74993,0.7498,0.74993,15.6,True
'2018-05-29T00:04:00',0.74952,0.74958,0.74949,0.74958,18.6,0.74992,0.74996,0.74992,0.74995,34.46,True
'2018-05-29T00:05:00',0.74959,0.74959,0.74948,0.74949,41.81,0.74995,0.74996,0.74992,0.74993,39.36,False
'2018-05-29T00:06:00',0.74948,0.74954,0.74948,0.74951,19.83,0.74993,0.74994,0.74991,0.74993,21.22,False
'2018-05-29T00:07:00',0.74951,0.74952,0.7495,0.74951,33.4,0.74993,0.74994,0.74991,0.74991,34.53,True
'2018-05-29T00:08:00',0.7495,0.74954,0.74949,0.74951,42.26,0.74991,0.74994,0.74989,0.74994,46.75,False
'2018-05-29T00:09:00',0.74952,0.74954,0.74949,0.74952,42.75,0.74994,0.74994,0.74987,0.74988,32.99,False
'2018-05-29T00:10:00',0.74949,0.74951,0.74941,0.74947,45.05,0.74988,0.7499,0.74981,0.74984,50.56,False
'2018-05-29T00:11:00',0.74948,0.74948,0.74932,0.74941,42.03,0.74984,0.74984,0.74964,0.74977,48.29,False
'2018-05-29T00:12:00',0.74941,0.74942,0.7493,0.74934,59.91,0.74978,0.7498,0.74972,0.74974,70.67,False
'2018-05-29T00:13:00',0.74933,0.74935,0.7493,0.74933,34.03,0.74974,0.74977,0.74968,0.74975,38.78,False
'2018-05-29T00:14:00',0.74932,0.74934,0.74931,0.74934,48.65,0.74976,0.74976,0.74968,0.74975,52.9,True
'2018-05-29T00:15:00',0.74933,0.74936,0.74927,0.74935,49.29,0.74973,0.7498,0.74963,0.74977,50.21,False
'2018-05-29T00:16:00',0.74935,0.74937,0.74928,0.74928,44.29,0.74975,0.74977,0.7497,0.7497,62.36,False
'2018-05-29T00:17:00',0.74928,0.74934,0.74923,0.74933,25.74,0.7497,0.74977,0.74964,0.74977,38.56,True
'2018-05-29T00:18:00',0.74931,0.74938,0.74931,0.74933,32.23,0.74976,0.7498,0.74975,0.74975,38.85,False
'2018-05-29T00:19:00',0.74933,0.74933,0.7493,0.7493,22.08,0.74975,0.74978,0.74971,0.74972,29.26,True
'2018-05-29T00:20:00',0.7493,0.74937,0.7493,0.74937,7.48,0.74973,0.74973,0.74971,0.74972,11.0,False
'2018-05-29T00:21:00',0.74937,0.74937,0.7493,0.7493,7.37,0.74973,0.74973,0.74972,0.74972,12.75,True
'2018-05-29T00:22:00',0.74933,0.74937,0.74932,0.74934,41.48,0.74975,0.74975,0.74968,0.74971,49.3,False
'2018-05-29T00:23:00',0.74934,0.74936,0.74931,0.74932,21.08,0.74971,0.74975,0.74971,0.74973,29.41,True
'2018-05-29T00:24:00',0.74932,0.74938,0.74931,0.74936,22.44,0.74973,0.74975,0.74972,0.74972,32.0,False
'2018-05-29T00:25:00',0.74936,0.74936,0.74933,0.74934,9.5,0.74972,0.74972,0.74965,0.74965,11.98,False
'2018-05-29T00:26:00',0.74933,0.74937,0.74932,0.74937,10.74,0.74965,0.74969,0.74965,0.74969,9.0,True
'2018-05-29T00:27:00',0.74937,0.7494,0.74937,0.74939,14.83,0.7497,0.74974,0.7497,0.74974,12.0,True
'2018-05-29T00:28:00',0.7494,0.74941,0.74939,0.74939,11.24,0.74974,0.74975,0.74973,0.74973,11.12,True
'2018-05-29T00:29:00',0.7494,0.74962,0.7494,0.74962,22.37,0.74973,0.74992,0.74971,0.74992,22.5,True
'2018-05-29T00:30:00',0.74963,0.74964,0.74958,0.74958,29.11,0.74992,0.74994,0.74989,0.74989,34.47,True
'2018-05-29T00:31:00',0.74957,0.74967,0.74951,0.74967,34.0,0.74991,0.74997,0.74983,0.74996,45.78,True
'2018-05-29T00:32:00',0.74967,0.74967,0.74958,0.74958,17.24,0.74996,0.74998,0.7499,0.7499,22.73,False
'2018-05-29T00:33:00',0.74958,0.74958,0.74955,0.74955,12.0,0.74991,0.74992,0.74987,0.74987,15.5,False
'2018-05-29T00:34:00',0.74954,0.74956,0.74949,0.74952,25.62,0.74989,0.74989,0.7498,0.74985,31.67,False
'2018-05-29T00:35:00',0.74952,0.74953,0.74951,0.74952,10.62,0.74985,0.74987,0.74985,0.74987,11.71,True
'2018-05-29T00:36:00',0.74952,0.74954,0.74951,0.74951,14.37,0.74987,0.74987,0.74983,0.74983,19.4,False
'2018-05-29T00:37:00',0.7495,0.7495,0.74944,0.74946,20.22,0.74985,0.74987,0.74976,0.74978,25.48,False
'2018-05-29T00:38:00',0.74943,0.74943,0.74931,0.74933,50.94,0.74978,0.74979,0.74964,0.74964,42.7,False
'2018-05-29T00:39:00',0.74932,0.74934,0.74932,0.74934,11.16,0.74964,0.74964,0.74964,0.74964,7.19,True
'2018-05-29T00:40:00',0.74933,0.74941,0.74933,0.74938,44.11,0.74964,0.74972,0.74964,0.74969,34.06,False
'2018-05-29T00:41:00',0.74938,0.74941,0.74937,0.74938,40.78,0.74969,0.74972,0.74969,0.74972,39.82,True
'2018-05-29T00:42:00',0.74937,0.74941,0.74935,0.74937,24.08,0.74972,0.74974,0.74971,0.74971,34.55,True
'2018-05-29T00:43:00',0.74934,0.74964,0.74932,0.74956,80.78,0.74967,0.74994,0.74965,0.74993,90.73,False
'2018-05-29T00:44:00',0.74957,0.74963,0.74956,0.74958,30.31,0.74992,0.74995,0.74992,0.74992,37.72,False
'2018-05-29T00:45:00',0.74958,0.7496,0.74957,0.7496,18.73,0.74992,0.74995,0.74992,0.74994,20.04,True
'2018-05-29T00:46:00',0.7496,0.74962,0.74958,0.74958,13.44,0.74994,0.74996,0.74992,0.74992,17.2,False
'2018-05-29T00:47:00',0.74957,0.74958,0.74949,0.74953,27.44,0.74993,0.74993,0.74983,0.74988,30.26,False
'2018-05-29T00:48:00',0.74954,0.74954,0.74953,0.74954,13.44,0.74987,0.74987,0.74985,0.74985,14.76,False
'2018-05-29T00:49:00',0.74954,0.74954,0.74952,0.74952,2.44,0.74985,0.74985,0.74985,0.74985,2.38,False
'2018-05-29T00:50:00',0.74952,0.74952,0.7495,0.74951,13.45,0.74985,0.74986,0.74985,0.74986,13.33,True
'2018-05-29T00:51:00',0.74951,0.74964,0.74951,0.74962,34.91,0.74985,0.74997,0.74984,0.74997,30.82,True
'2018-05-29T00:52:00',0.74963,0.74965,0.74955,0.74955,34.52,0.74996,0.74996,0.74984,0.74987,40.85,False
'2018-05-29T00:53:00',0.74956,0.74956,0.7495,0.74951,26.17,0.74986,0.74986,0.7498,0.74983,26.24,False
'2018-05-29T00:54:00',0.74952,0.74956,0.74951,0.74956,17.0,0.74982,0.74985,0.74982,0.74985,20.73,True
'2018-05-29T00:55:00',0.74956,0.74963,0.74956,0.74963,19.12,0.74986,0.74993,0.74986,0.74992,26.17,False
'2018-05-29T00:56:00',0.74963,0.74963,0.74961,0.74961,10.0,0.74992,0.74993,0.74991,0.74992,18.4,True
'2018-05-29T00:57:00',0.74964,0.74964,0.74963,0.74964,8.0,0.74992,0.74992,0.74992,0.74992,10.02,True
'2018-05-29T00:58:00',0.74963,0.74964,0.74963,0.74964,15.7,0.74992,0.74994,0.74992,0.74994,13.59,True
'2018-05-29T00:59:00',0.74965,0.74967,0.74964,0.74965,34.78,0.74994,0.74997,0.74994,0.74994,30.49,False
'2018-05-29T01:00:00',0.74965,0.74967,0.74964,0.74967,31.85,0.74994,0.74995,0.74991,0.74991,36.76,True
'2018-05-29T01:01:00',0.74965,0.74969,0.74961,0.74961,26.07,0.74989,0.74993,0.74985,0.74985,31.43,False
'2018-05-29T01:02:00',0.74961,0.74961,0.74959,0.7496,13.5,0.74984,0.74984,0.74984,0.74984,19.59,False
'2018-05-29T01:03:00',0.74959,0.7496,0.74955,0.74956,31.45,0.74984,0.74985,0.7498,0.7498,39.95,False
'2018-05-29T01:04:00',0.74955,0.74955,0.74955,0.74955,9.07,0.7498,0.7498,0.74977,0.74977,7.25,False
'2018-05-29T01:05:00',0.74955,0.74955,0.74954,0.74955,12.75,0.74978,0.74978,0.74976,0.74977,12.0,True
'2018-05-29T01:06:00',0.74955,0.74956,0.74954,0.74954,22.0,0.74978,0.74978,0.74976,0.74977,21.0,True
'2018-05-29T01:07:00',0.74954,0.74956,0.74954,0.74954,28.19,0.74978,0.7498,0.74977,0.74978,30.12,True
'2018-05-29T01:08:00',0.74957,0.74962,0.74953,0.74961,51.57,0.74979,0.74985,0.74977,0.74984,56.88,True
'2018-05-29T01:09:00',0.74961,0.74965,0.74958,0.74962,45.38,0.74985,0.74987,0.74981,0.74987,62.94,True
'2018-05-29T01:10:00',0.74962,0.74965,0.74961,0.74964,33.25,0.74986,0.74989,0.74985,0.74988,41.11,True
'2018-05-29T01:11:00',0.74965,0.74967,0.74965,0.74967,11.5,0.74988,0.7499,0.74988,0.7499,15.2,True
'2018-05-29T01:12:00',0.74966,0.74967,0.74962,0.74963,16.0,0.74991,0.74991,0.74985,0.74987,22.63,False
'2018-05-29T01:13:00',0.74962,0.74967,0.74962,0.74965,37.0,0.74987,0.74989,0.74986,0.74989,47.02,False
'2018-05-29T01:14:00',0.74965,0.74965,0.74952,0.74955,30.25,0.74988,0.74988,0.74975,0.74978,39.16,False
'2018-05-29T01:15:00',0.74955,0.74955,0.74951,0.74953,46.75,0.74978,0.74979,0.74975,0.74975,56.92,True
'2018-05-29T01:16:00',0.74953,0.7497,0.74953,0.74967,44.19,0.74976,0.74993,0.74975,0.74991,55.23,False
'2018-05-29T01:17:00',0.74967,0.7497,0.74966,0.7497,33.25,0.7499,0.74992,0.7499,0.74992,44.38,True
'2018-05-29T01:18:00',0.7497,0.74972,0.74968,0.74971,27.25,0.74993,0.74994,0.7499,0.74993,39.47,False
'2018-05-29T01:19:00',0.74971,0.74971,0.74967,0.74967,10.5,0.74992,0.74992,0.74991,0.74991,14.08,True
'2018-05-29T01:20:00',0.74968,0.74972,0.74968,0.74972,11.5,0.74991,0.74995,0.74991,0.74995,14.45,True
'2018-05-29T01:21:00',0.74971,0.74973,0.7497,0.74973,21.69,0.74995,0.74996,0.74992,0.74996,27.25,False
'2018-05-29T01:22:00',0.74973,0.74973,0.74972,0.74973,8.5,0.74996,0.74996,0.74993,0.74993,9.19,False
'2018-05-29T01:23:00',0.74972,0.74972,0.7497,0.74972,19.5,0.74993,0.74995,0.74993,0.74995,26.41,True
'2018-05-29T01:24:00',0.74972,0.74973,0.74962,0.74963,23.5,0.74995,0.74996,0.74983,0.74987,30.66,False
'2018-05-29T01:25:00',0.74963,0.74973,0.74963,0.74971,35.0,0.74986,0.74996,0.74986,0.74995,45.12,False
'2018-05-29T01:26:00',0.74972,0.74972,0.74962,0.74963,38.13,0.74995,0.74995,0.74986,0.74987,46.29,False
'2018-05-29T01:27:00',0.74963,0.74966,0.74961,0.74961,27.27,0.74986,0.7499,0.74985,0.74985,25.93,True
'2018-05-29T01:28:00',0.7496,0.74971,0.7496,0.7497,33.21,0.74986,0.74994,0.74985,0.74993,30.51,True
'2018-05-29T01:29:00',0.74969,0.74974,0.74969,0.74969,38.76,0.74993,0.74997,0.7499,0.7499,37.63,False
'2018-05-29T01:30:00',0.74969,0.74969,0.74966,0.74967,31.19,0.74991,0.74992,0.74989,0.7499,41.32,True
'2018-05-29T01:31:00',0.74967,0.7497,0.74965,0.7497,24.5,0.74989,0.74993,0.74989,0.74991,27.85,True
'2018-05-29T01:32:00',0.74971,0.74971,0.74967,0.74968,33.25,0.74992,0.74993,0.74988,0.74991,38.48,False
'2018-05-29T01:33:00',0.74968,0.74969,0.74967,0.74969,25.0,0.74991,0.74991,0.74987,0.7499,29.22,True
'2018-05-29T01:34:00',0.74968,0.74971,0.74967,0.74968,21.25,0.74992,0.74994,0.74992,0.74992,27.28,False
'2018-05-29T01:35:00',0.74968,0.74968,0.74965,0.74965,43.5,0.74992,0.74992,0.74988,0.74988,45.79,False
'2018-05-29T01:36:00',0.74964,0.74967,0.74964,0.74966,38.0,0.74987,0.7499,0.74987,0.74988,45.22,False
'2018-05-29T01:37:00',0.74965,0.74966,0.74961,0.74963,23.64,0.74988,0.74989,0.74986,0.74986,24.02,False
'2018-05-29T01:38:00',0.74964,0.74964,0.74962,0.74963,16.07,0.74987,0.74987,0.74985,0.74986,15.69,False
'2018-05-29T01:39:00',0.74963,0.74963,0.74959,0.7496,41.28,0.74985,0.74986,0.74983,0.74984,34.13,False
'2018-05-29T01:40:00',0.74959,0.74961,0.74946,0.74956,68.71,0.74984,0.74984,0.74969,0.74976,61.65,False
'2018-05-29T01:41:00',0.74956,0.74961,0.74952,0.74955,59.24,0.74977,0.74983,0.74975,0.74978,50.0,False
'2018-05-29T01:42:00',0.74954,0.7496,0.74953,0.74953,43.76,0.74978,0.74981,0.74975,0.74975,40.39,False
'2018-05-29T01:43:00',0.74952,0.74956,0.74945,0.74955,50.96,0.74975,0.74978,0.74968,0.74978,48.27,True
'2018-05-29T01:44:00',0.74955,0.74968,0.74954,0.74964,40.38,0.74977,0.74989,0.74977,0.74986,44.35,False
'2018-05-29T01:45:00',0.74963,0.74966,0.7496,0.74964,29.0,0.74986,0.74988,0.74982,0.74987,36.79,False
'2018-05-29T01:46:00',0.74963,0.74966,0.74955,0.74958,42.5,0.74984,0.74988,0.74978,0.74981,46.32,True
'2018-05-29T01:47:00',0.74958,0.74968,0.74957,0.74968,30.25,0.74981,0.74989,0.74981,0.74989,35.91,True
'2018-05-29T01:48:00',0.74968,0.74971,0.74967,0.74971,25.5,0.7499,0.74994,0.74989,0.74994,33.97,True
'2018-05-29T01:49:00',0.74972,0.74975,0.7497,0.74971,24.75,0.74994,0.74996,0.74993,0.74993,38.23,False
'2018-05-29T01:50:00',0.74971,0.74972,0.74965,0.74969,17.0,0.74993,0.74994,0.74987,0.7499,23.65,False
'2018-05-29T01:51:00',0.74969,0.74969,0.74964,0.74964,26.5,0.74991,0.74991,0.74986,0.74987,32.53,True
'2018-05-29T01:52:00',0.74965,0.7497,0.74965,0.74969,24.0,0.74987,0.74992,0.74987,0.74991,25.36,True
'2018-05-29T01:53:00',0.74968,0.74979,0.74968,0.74979,9.75,0.7499,0.75001,0.7499,0.75001,12.58,False
'2018-05-29T01:54:00',0.74978,0.74978,0.74965,0.74967,41.0,0.74998,0.74998,0.74983,0.74983,35.82,False
'2018-05-29T01:55:00',0.74965,0.74966,0.74963,0.74965,28.5,0.74983,0.74985,0.74982,0.74983,24.0,True
'2018-05-29T01:56:00',0.74967,0.74967,0.74967,0.74967,9.0,0.74983,0.74987,0.74981,0.74987,9.69,True
'2018-05-29T01:57:00',0.74968,0.74968,0.74952,0.74952,50.0,0.74988,0.74988,0.74974,0.74975,60.67,False
'2018-05-29T01:58:00',0.74952,0.74954,0.74952,0.74953,24.0,0.74975,0.74976,0.74974,0.74976,32.23,True
'2018-05-29T01:59:00',0.74952,0.74958,0.74948,0.74956,53.94,0.7497,0.74978,0.74968,0.74974,53.35,True
'2018-05-29T02:00:00',0.74955,0.74974,0.74955,0.74965,115.07,0.74975,0.74993,0.74975,0.74983,123.73,False
'2018-05-29T02:01:00',0.74966,0.74966,0.74954,0.74954,49.5,0.74983,0.74985,0.74974,0.74974,48.2,True
'2018-05-29T02:02:00',0.74954,0.74969,0.74948,0.74967,55.5,0.74974,0.74988,0.74969,0.74987,56.52,True
'2018-05-29T02:03:00',0.74966,0.74981,0.74964,0.74964,65.0,0.74988,0.75001,0.74982,0.74982,68.22,False
'2018-05-29T02:04:00',0.74964,0.74972,0.7496,0.74968,58.34,0.74983,0.74992,0.74978,0.74986,51.3,False
'2018-05-29T02:05:00',0.74968,0.74968,0.7496,0.74966,79.64,0.74987,0.74987,0.7498,0.74987,69.88,True
'2018-05-29T02:06:00',0.74966,0.7498,0.74931,0.74931,116.57,0.74986,0.74999,0.7495,0.74951,136.26,False
'2018-05-29T02:07:00',0.74931,0.74954,0.74929,0.74946,79.77,0.74952,0.74974,0.7495,0.74967,74.22,False
'2018-05-29T02:08:00',0.74945,0.74952,0.74926,0.74949,87.8,0.74967,0.74972,0.74947,0.74969,89.0,False
'2018-05-29T02:09:00',0.74948,0.74951,0.74943,0.74943,59.05,0.74968,0.74972,0.74963,0.74965,59.76,True
'2018-05-29T02:10:00',0.74943,0.74969,0.74943,0.74968,80.64,0.74965,0.74991,0.74965,0.74989,65.07,True
'2018-05-29T02:11:00',0.74967,0.74981,0.74958,0.74959,91.36,0.7499,0.75002,0.74979,0.74981,95.67,False
'2018-05-29T02:12:00',0.74961,0.7497,0.74958,0.74969,95.08,0.74981,0.74992,0.7498,0.74991,72.3,True
'2018-05-29T02:13:00',0.74969,0.74976,0.74963,0.74963,115.06,0.74991,0.74998,0.74985,0.74985,96.12,False
'2018-05-29T02:14:00',0.74962,0.74976,0.74962,0.7497,121.91,0.74984,0.74997,0.74983,0.7499,128.76,True
'2018-05-29T02:15:00',0.74971,0.74985,0.7496,0.74983,73.75,0.74991,0.75005,0.7498,0.75002,79.62,False
'2018-05-29T02:16:00',0.74983,0.74985,0.74974,0.7498,70.22,0.75003,0.75005,0.74994,0.75003,64.08,False
'2018-05-29T02:17:00',0.74981,0.74981,0.74973,0.74974,65.95,0.75002,0.75003,0.74993,0.74993,51.66,False
'2018-05-29T02:18:00',0.74974,0.74978,0.7497,0.74974,59.91,0.74994,0.75,0.74991,0.74995,47.1,True
'2018-05-29T02:19:00',0.74975,0.74984,0.74973,0.74974,82.83,0.74995,0.75004,0.74994,0.74995,77.09,False
'2018-05-29T02:20:00',0.74974,0.74981,0.74974,0.7498,52.9,0.74994,0.75002,0.74994,0.75001,43.2,True
'2018-05-29T02:21:00',0.7498,0.74984,0.7497,0.74971,48.94,0.75002,0.75002,0.74991,0.74991,46.93,False
'2018-05-29T02:22:00',0.74971,0.74971,0.74965,0.74965,29.48,0.74991,0.74991,0.74981,0.74984,28.71,True
'2018-05-29T02:23:00',0.74965,0.74972,0.74965,0.7497,49.88,0.74985,0.74991,0.74983,0.74988,44.49,False
'2018-05-29T02:24:00',0.74967,0.74968,0.74963,0.74963,60.88,0.74986,0.74989,0.74981,0.74981,60.44,True
'2018-05-29T02:25:00',0.74961,0.7497,0.74961,0.7497,43.25,0.74981,0.74991,0.74981,0.74991,51.14,True
'2018-05-29T02:26:00',0.7497,0.74976,0.74968,0.74976,46.18,0.74992,0.74996,0.74988,0.74996,43.52,True
'2018-05-29T02:27:00',0.74976,0.74977,0.74972,0.74972,24.75,0.74996,0.74996,0.74988,0.74991,22.24,True
'2018-05-29T02:28:00',0.74972,0.74977,0.74968,0.74976,42.25,0.74991,0.74997,0.74986,0.74997,36.28,True
'2018-05-29T02:29:00',0.74976,0.74979,0.74975,0.74976,44.5,0.74997,0.74999,0.74995,0.74998,49.24,False
'2018-05-29T02:30:00',0.74977,0.74977,0.74966,0.74968,62.24,0.74998,0.74998,0.74986,0.74988,67.77,True
'2018-05-29T02:31:00',0.74967,0.74985,0.74967,0.74981,79.51,0.74988,0.75005,0.74987,0.75002,64.77,False
'2018-05-29T02:32:00',0.7498,0.74982,0.74973,0.74976,52.9,0.75001,0.75004,0.74991,0.74994,47.4,False
'2018-05-29T02:33:00',0.74974,0.74983,0.74974,0.74981,32.03,0.74994,0.75002,0.74994,0.75002,29.5,False
'2018-05-29T02:34:00',0.74982,0.74982,0.74973,0.74973,63.0,0.75002,0.75002,0.74993,0.74993,49.63,False
'2018-05-29T02:35:00',0.74972,0.74979,0.74966,0.74972,58.64,0.74992,0.74998,0.74987,0.74992,49.1,False
'2018-05-29T02:36:00',0.74972,0.74973,0.74967,0.74972,19.82,0.7499,0.74993,0.74989,0.74993,16.74,True
'2018-05-29T02:37:00',0.74975,0.74976,0.74972,0.74973,32.64,0.74996,0.74997,0.7499,0.74994,32.22,True
'2018-05-29T02:38:00',0.74972,0.74977,0.74968,0.74968,29.22,0.74994,0.74998,0.74989,0.7499,28.88,False
'2018-05-29T02:39:00',0.74968,0.74975,0.74964,0.74975,36.28,0.7499,0.74997,0.74985,0.74996,39.01,True
'2018-05-29T02:40:00',0.74974,0.74977,0.74967,0.74967,55.77,0.74996,0.74999,0.74989,0.74989,53.18,False
'2018-05-29T02:41:00',0.74968,0.74974,0.74968,0.74973,64.47,0.74989,0.74997,0.74989,0.74995,46.78,True
'2018-05-29T02:42:00',0.74974,0.74983,0.74973,0.74981,58.69,0.74995,0.75002,0.74994,0.75001,56.66,True
'2018-05-29T02:43:00',0.74981,0.74987,0.74981,0.74986,66.83,0.75002,0.75007,0.75002,0.75006,58.76,False
'2018-05-29T02:44:00',0.74984,0.74986,0.74964,0.74964,130.36,0.75007,0.75007,0.74984,0.74984,119.33,False
'2018-05-29T02:45:00',0.74964,0.74968,0.74961,0.74961,97.9,0.74983,0.7499,0.7498,0.74981,77.14,False
'2018-05-29T02:46:00',0.7496,0.74963,0.74955,0.74962,45.54,0.74981,0.74984,0.74976,0.74982,50.8,False
'2018-05-29T02:47:00',0.74961,0.74961,0.7495,0.7495,67.32,0.74982,0.74982,0.74969,0.74971,53.0,False
'2018-05-29T02:48:00',0.7495,0.74958,0.7495,0.74955,69.28,0.74972,0.74978,0.7497,0.74975,43.0,False
'2018-05-29T02:49:00',0.74955,0.74958,0.7495,0.74955,74.8,0.74974,0.74978,0.74969,0.74975,52.45,False
'2018-05-29T02:50:00',0.74954,0.74955,0.74949,0.74952,60.6,0.74976,0.74976,0.74968,0.74973,45.82,True
'2018-05-29T02:51:00',0.74952,0.74961,0.74948,0.74949,83.27,0.74972,0.74979,0.74968,0.7497,85.78,False
'2018-05-29T02:52:00',0.74949,0.74953,0.74943,0.7495,93.67,0.7497,0.74975,0.74965,0.7497,82.79,True
'2018-05-29T02:53:00',0.74951,0.74955,0.74951,0.74952,40.29,0.7497,0.74975,0.7497,0.74973,45.0,True
'2018-05-29T02:54:00',0.74952,0.74974,0.74949,0.74973,139.74,0.74974,0.74994,0.7497,0.74989,140.15,True
'2018-05-29T02:55:00',0.74976,0.74977,0.7496,0.74962,99.83,0.75,0.75,0.74981,0.74982,88.48,False
'2018-05-29T02:56:00',0.74963,0.7497,0.74961,0.7497,64.08,0.74983,0.74992,0.74981,0.7499,55.9,True
'2018-05-29T02:57:00',0.74969,0.74974,0.74956,0.74965,99.13,0.74991,0.74995,0.74976,0.74985,83.46,False
'2018-05-29T02:58:00',0.74965,0.74968,0.74964,0.74966,58.59,0.74984,0.74989,0.74983,0.74985,51.24,True
'2018-05-29T02:59:00',0.74965,0.74976,0.74964,0.74967,64.19,0.74985,0.74997,0.74985,0.74986,74.77,True
'2018-05-29T03:00:00',0.74966,0.74981,0.74966,0.74981,99.75,0.74985,0.75001,0.74985,0.75,120.96,True
'2018-05-29T03:01:00',0.74983,0.74983,0.74967,0.74968,98.24,0.75003,0.75003,0.74984,0.74988,102.28,False
'2018-05-29T03:02:00',0.74969,0.74984,0.74969,0.74982,54.0,0.74988,0.75001,0.74988,0.75,49.95,True
'2018-05-29T03:03:00',0.74983,0.74989,0.74968,0.74968,48.35,0.75,0.75007,0.74987,0.74987,43.58,False
'2018-05-29T03:04:00',0.74968,0.7497,0.74957,0.74958,41.0,0.74985,0.74987,0.74977,0.74977,44.71,False
'2018-05-29T03:05:00',0.74957,0.7496,0.74946,0.74946,70.16,0.74977,0.74978,0.74965,0.74965,67.76,False
'2018-05-29T03:06:00',0.74945,0.74946,0.74925,0.74934,59.5,0.74965,0.74965,0.74945,0.74954,62.55,True
'2018-05-29T03:07:00',0.74934,0.74948,0.7493,0.74932,132.04,0.74954,0.74968,0.74948,0.74952,146.52,False
'2018-05-29T03:08:00',0.74933,0.74945,0.74926,0.7493,75.94,0.74953,0.74963,0.74946,0.74951,100.97,False
'2018-05-29T03:09:00',0.7493,0.74935,0.74877,0.74882,168.24,0.7495,0.74952,0.74897,0.74902,153.92,False
'2018-05-29T03:10:00',0.74882,0.74893,0.7486,0.74862,132.32,0.74903,0.74913,0.7488,0.74882,147.84,False
'2018-05-29T03:11:00',0.74862,0.74879,0.7486,0.74866,166.6,0.74881,0.74899,0.74879,0.74887,156.57,False
'2018-05-29T03:12:00',0.74865,0.74866,0.74841,0.74845,153.78,0.74886,0.74887,0.74862,0.74867,178.59,False
'2018-05-29T03:13:00',0.74844,0.74867,0.74838,0.74859,134.47,0.74864,0.74885,0.74858,0.74877,173.6,False
'2018-05-29T03:14:00',0.74862,0.74863,0.74852,0.74858,103.72,0.7488,0.74883,0.7487,0.74879,104.27,False
'2018-05-29T03:15:00',0.7486,0.74862,0.74819,0.7482,122.29,0.7488,0.7488,0.74841,0.74841,146.07,False
'2018-05-29T03:16:00',0.74822,0.74831,0.74814,0.74815,123.52,0.74842,0.74853,0.74833,0.74837,159.8,False
'2018-05-29T03:17:00',0.74815,0.74815,0.74779,0.74781,95.82,0.74836,0.74836,0.748,0.74802,119.22,False
'2018-05-29T03:18:00',0.74779,0.74792,0.74777,0.74784,86.69,0.748,0.74814,0.74799,0.74803,119.45,True
'2018-05-29T03:19:00',0.74784,0.74799,0.7478,0.74797,72.4,0.74804,0.74819,0.748,0.74817,74.44,True
'2018-05-29T03:20:00',0.74797,0.748,0.74773,0.74775,126.82,0.74818,0.7482,0.74793,0.74795,154.97,False
'2018-05-29T03:21:00',0.74775,0.74783,0.74757,0.74772,140.71,0.74797,0.74805,0.74778,0.74792,190.38,False
'2018-05-29T03:22:00',0.74772,0.74773,0.74751,0.74752,122.94,0.74792,0.74794,0.74771,0.74772,152.28,False
'2018-05-29T03:23:00',0.74752,0.74752,0.7474,0.74741,79.03,0.74773,0.74773,0.7476,0.74761,95.07,False
'2018-05-29T03:24:00',0.7474,0.74741,0.74685,0.74687,159.09,0.74762,0.74762,0.74704,0.74707,188.27,False
'2018-05-29T03:25:00',0.74687,0.74699,0.74664,0.74674,155.01,0.74709,0.74718,0.74682,0.74692,169.14,False
'2018-05-29T03:26:00',0.74674,0.74682,0.74672,0.74675,112.59,0.74694,0.74701,0.74691,0.74692,111.42,True
'2018-05-29T03:27:00',0.74676,0.74708,0.74672,0.74705,120.6,0.74693,0.74727,0.74689,0.74724,105.89,True
'2018-05-29T03:28:00',0.74704,0.7474,0.74698,0.74737,126.64,0.74723,0.7476,0.74717,0.74756,134.98,True
'2018-05-29T03:29:00',0.74736,0.74744,0.74725,0.74741,100.32,0.74755,0.74763,0.74745,0.74761,96.57,True
'2018-05-29T03:30:00',0.74741,0.7475,0.74741,0.74747,77.14,0.74761,0.74772,0.7476,0.74769,78.38,False
'2018-05-29T03:31:00',0.74749,0.74749,0.74734,0.74747,76.02,0.74769,0.7477,0.74755,0.74768,99.28,True
'2018-05-29T03:32:00',0.74746,0.74752,0.74736,0.74737,83.3,0.74766,0.74771,0.74755,0.74756,92.55,False
'2018-05-29T03:33:00',0.74737,0.74746,0.74734,0.74742,80.85,0.74756,0.74765,0.74752,0.74761,103.83,True
'2018-05-29T03:34:00',0.74742,0.74749,0.74736,0.74736,49.0,0.74762,0.74767,0.74753,0.74753,68.54,False
'2018-05-29T03:35:00',0.74736,0.74738,0.74721,0.7473,73.45,0.74755,0.74756,0.74741,0.74748,88.14,False
'2018-05-29T03:36:00',0.7473,0.74731,0.74721,0.74731,64.44,0.74748,0.74751,0.74739,0.7475,58.96,True
'2018-05-29T03:37:00',0.74731,0.74738,0.74726,0.74731,71.03,0.74748,0.74756,0.74747,0.74749,66.6,False
'2018-05-29T03:38:00',0.7473,0.74731,0.74727,0.74729,21.62,0.74749,0.7475,0.74746,0.74747,21.5,True
'2018-05-29T03:39:00',0.7473,0.74742,0.74729,0.74742,50.77,0.74747,0.74762,0.74747,0.74761,39.5,True
'2018-05-29T03:40:00',0.74745,0.74753,0.74731,0.74741,61.22,0.74764,0.74772,0.7475,0.7476,60.92,True
'2018-05-29T03:41:00',0.74743,0.74775,0.74743,0.74769,126.81,0.74761,0.74794,0.74761,0.74788,102.57,True
'2018-05-29T03:42:00',0.7477,0.74781,0.74764,0.7477,121.87,0.74789,0.748,0.74782,0.74789,85.61,True
'2018-05-29T03:43:00',0.7477,0.74783,0.7477,0.7478,49.76,0.74789,0.74801,0.74789,0.74799,35.19,True
'2018-05-29T03:44:00',0.7478,0.74804,0.74779,0.74799,63.58,0.74799,0.74823,0.74799,0.74817,62.94,False
'2018-05-29T03:45:00',0.74797,0.74802,0.74795,0.74802,52.35,0.74818,0.74821,0.74815,0.7482,45.08,True
'2018-05-29T03:46:00',0.748,0.74803,0.74772,0.74772,74.41,0.74818,0.74821,0.74791,0.74791,69.73,False
'2018-05-29T03:47:00',0.74771,0.74782,0.74768,0.74768,79.21,0.74789,0.74802,0.74787,0.74789,88.71,False
'2018-05-29T03:48:00',0.74768,0.74771,0.74763,0.74765,61.84,0.74789,0.7479,0.74782,0.74786,63.54,False
'2018-05-29T03:49:00',0.74767,0.74767,0.74757,0.74767,65.05,0.74786,0.74786,0.74776,0.74786,62.33,True
'2018-05-29T03:50:00',0.74767,0.74771,0.74765,0.74765,25.01,0.74786,0.7479,0.74783,0.74784,29.74,False
'2018-05-29T03:51:00',0.74764,0.74764,0.74755,0.74757,29.5,0.74781,0.74781,0.74774,0.74775,33.18,True
'2018-05-29T03:52:00',0.74757,0.7478,0.74756,0.74775,51.0,0.74778,0.74798,0.74775,0.74792,65.51,True
'2018-05-29T03:53:00',0.74776,0.74791,0.74776,0.7479,67.0,0.74794,0.74811,0.74794,0.74811,95.31,True
'2018-05-29T03:54:00',0.7479,0.74792,0.74777,0.74784,74.72,0.74811,0.74811,0.74796,0.74803,79.28,False
'2018-05-29T03:55:00',0.74785,0.7479,0.74778,0.74784,54.64,0.74804,0.74809,0.74795,0.74803,50.52,False
'2018-05-29T03:56:00',0.74784,0.74786,0.74782,0.74786,29.0,0.74803,0.74804,0.74799,0.74804,29.01,True
'2018-05-29T03:57:00',0.74785,0.74789,0.7478,0.7478,31.5,0.74804,0.74807,0.74798,0.74799,39.11,True
'2018-05-29T03:58:00',0.7478,0.7479,0.74778,0.74787,54.69,0.74798,0.74808,0.74796,0.74805,63.14,False
'2018-05-29T03:59:00',0.74786,0.7479,0.74784,0.74784,40.37,0.74806,0.74808,0.74803,0.74803,43.16,False
'2018-05-29T04:00:00',0.74784,0.74784,0.74773,0.74777,89.52,0.74802,0.74804,0.74792,0.74796,87.43,False
'2018-05-29T04:01:00',0.74776,0.74777,0.74771,0.74771,34.99,0.74797,0.74798,0.74789,0.74789,37.14,False
'2018-05-29T04:02:00',0.7477,0.74772,0.74757,0.74768,56.65,0.74789,0.74791,0.74775,0.74786,67.04,True
'2018-05-29T04:03:00',0.74769,0.74776,0.74752,0.74776,64.3,0.74787,0.74792,0.74772,0.74792,81.34,True
'2018-05-29T04:04:00',0.74776,0.74779,0.74758,0.74759,71.4,0.74795,0.74797,0.74775,0.74778,96.31,False
'2018-05-29T04:05:00',0.7476,0.74768,0.74759,0.74768,31.22,0.74779,0.74787,0.74778,0.74787,33.33,True
'2018-05-29T04:06:00',0.74769,0.74786,0.74769,0.74786,78.08,0.74788,0.74806,0.74788,0.74806,95.39,False
'2018-05-29T04:07:00',0.74785,0.74785,0.74777,0.74784,45.87,0.74805,0.74805,0.74798,0.74804,54.49,True
'2018-05-29T04:08:00',0.74786,0.7479,0.7478,0.74782,55.0,0.74806,0.74808,0.748,0.74801,64.23,False
'2018-05-29T04:09:00',0.74782,0.74782,0.74772,0.74773,41.63,0.74801,0.74801,0.74792,0.74792,46.25,True
'2018-05-29T04:10:00',0.74773,0.74783,0.74773,0.74783,38.5,0.74793,0.74801,0.74793,0.748,53.95,False
'2018-05-29T04:11:00',0.74783,0.74783,0.74774,0.74774,26.0,0.748,0.74801,0.74791,0.74791,38.52,False
'2018-05-29T04:12:00',0.74772,0.74777,0.74746,0.74748,58.68,0.74791,0.74796,0.74767,0.74767,76.8,False
'2018-05-29T04:13:00',0.74748,0.74761,0.74746,0.74755,57.36,0.74767,0.74779,0.74765,0.74775,70.93,False
'2018-05-29T04:14:00',0.74754,0.74754,0.74742,0.74743,61.9,0.74773,0.74774,0.74762,0.74763,62.38,False
'2018-05-29T04:15:00',0.74749,0.74751,0.74742,0.74742,86.96,0.74767,0.7477,0.74761,0.74762,86.64,False
'2018-05-29T04:16:00',0.74743,0.74743,0.74713,0.74716,69.6,0.74763,0.74764,0.74735,0.74737,84.11,False
'2018-05-29T04:17:00',0.74716,0.74716,0.74699,0.74701,80.89,0.74736,0.74736,0.74719,0.74721,81.63,False
'2018-05-29T04:18:00',0.74701,0.74704,0.74699,0.74701,56.12,0.74721,0.74725,0.74719,0.74721,69.6,False
'2018-05-29T04:19:00',0.74699,0.747,0.74692,0.74696,58.37,0.7472,0.74721,0.74713,0.74716,54.11,True
'2018-05-29T04:20:00',0.74694,0.74715,0.74694,0.74713,63.27,0.74717,0.74735,0.74717,0.74735,78.79,True
'2018-05-29T04:21:00',0.74714,0.74722,0.74714,0.74717,53.9,0.74734,0.74742,0.74734,0.74737,52.51,False
'2018-05-29T04:22:00',0.74716,0.74719,0.74712,0.74715,49.87,0.74736,0.74739,0.74734,0.74734,42.38,True
'2018-05-29T04:23:00',0.74717,0.74727,0.74715,0.74727,38.25,0.74735,0.74747,0.74734,0.74744,35.47,False
'2018-05-29T04:24:00',0.74726,0.74728,0.74724,0.74725,27.0,0.74744,0.74744,0.7474,0.74741,27.0,False
'2018-05-29T04:25:00',0.74723,0.74723,0.74703,0.74711,88.68,0.74739,0.74739,0.74721,0.74732,69.11,False
'2018-05-29T04:26:00',0.74713,0.74716,0.74696,0.74697,84.14,0.74731,0.74734,0.74713,0.74716,68.12,False
'2018-05-29T04:27:00',0.74699,0.74703,0.74698,0.74699,41.04,0.74716,0.74722,0.74714,0.74717,37.25,False
'2018-05-29T04:28:00',0.74699,0.74702,0.74694,0.74694,57.97,0.74718,0.74721,0.7471,0.74711,53.76,False
'2018-05-29T04:29:00',0.74694,0.74694,0.74682,0.74683,66.8,0.7471,0.7471,0.74701,0.74702,50.25,False
'2018-05-29T04:30:00',0.74683,0.74693,0.74681,0.74691,38.68,0.74701,0.74712,0.747,0.7471,33.85,True
'2018-05-29T04:31:00',0.7469,0.74702,0.74689,0.74694,46.69,0.74711,0.74722,0.74709,0.74715,38.61,True
'2018-05-29T04:32:00',0.74696,0.74721,0.74696,0.74721,79.1,0.74717,0.74741,0.74716,0.7474,66.53,True
'2018-05-29T04:33:00',0.74721,0.74737,0.7472,0.74732,56.82,0.74741,0.74756,0.74739,0.74751,47.96,False
'2018-05-29T04:34:00',0.74731,0.74734,0.74725,0.74729,46.27,0.74751,0.74753,0.74745,0.74749,38.08,True
'2018-05-29T04:35:00',0.7473,0.74737,0.74727,0.74729,57.44,0.7475,0.74758,0.74745,0.74747,56.31,False
'2018-05-29T04:36:00',0.74729,0.74732,0.74718,0.7472,67.89,0.74747,0.74749,0.74737,0.74741,75.96,True
'2018-05-29T04:37:00',0.7472,0.74755,0.7472,0.74747,64.16,0.74741,0.74775,0.74741,0.74768,69.05,False
'2018-05-29T04:38:00',0.74747,0.74753,0.74742,0.7475,78.19,0.74768,0.74774,0.74763,0.7477,94.78,True
'2018-05-29T04:39:00',0.7475,0.7477,0.74743,0.74768,86.5,0.7477,0.74791,0.74764,0.74788,110.62,False
'2018-05-29T04:40:00',0.74766,0.74766,0.74762,0.74762,61.03,0.74788,0.74788,0.74783,0.74783,71.26,True
'2018-05-29T04:41:00',0.74762,0.74776,0.74761,0.74772,71.37,0.74783,0.74798,0.74782,0.74792,75.98,False
'2018-05-29T04:42:00',0.74772,0.74775,0.74765,0.74766,52.56,0.74792,0.74797,0.74785,0.74789,63.48,True
'2018-05-29T04:43:00',0.74766,0.74777,0.74765,0.74768,110.95,0.74787,0.748,0.74786,0.74791,146.18,False
'2018-05-29T04:44:00',0.74767,0.74768,0.74758,0.7476,69.64,0.74788,0.74789,0.74777,0.74781,94.22,False
'2018-05-29T04:45:00',0.74759,0.7476,0.74743,0.7476,68.77,0.74778,0.74784,0.74765,0.74783,85.41,True
'2018-05-29T04:46:00',0.7476,0.74763,0.74757,0.7476,53.3,0.74783,0.74785,0.74777,0.74783,80.18,True
'2018-05-29T04:47:00',0.74761,0.74767,0.74753,0.74759,90.6,0.74782,0.74789,0.74774,0.74781,102.02,False
'2018-05-29T04:48:00',0.74759,0.74759,0.74746,0.7475,51.25,0.74781,0.74781,0.74768,0.74773,66.76,True
'2018-05-29T04:49:00',0.7475,0.74761,0.7475,0.74759,87.58,0.74773,0.74783,0.74773,0.74782,119.7,True
'2018-05-29T04:50:00',0.74759,0.74762,0.74748,0.74759,55.48,0.74782,0.74783,0.7477,0.7478,76.65,False
'2018-05-29T04:51:00',0.74756,0.74756,0.74741,0.74741,55.11,0.74777,0.74777,0.7476,0.7476,64.96,False
'2018-05-29T04:52:00',0.7474,0.74755,0.7474,0.74755,34.0,0.7476,0.74773,0.74759,0.74773,35.03,True
'2018-05-29T04:53:00',0.74754,0.74766,0.74754,0.74765,22.0,0.74773,0.74784,0.74773,0.74784,25.1,True
'2018-05-29T04:54:00',0.74764,0.74768,0.74764,0.74768,21.36,0.74781,0.74786,0.7478,0.74786,19.8,False
'2018-05-29T04:55:00',0.74768,0.74768,0.7476,0.7476,17.62,0.74785,0.74785,0.74779,0.74779,16.69,False
'2018-05-29T04:56:00',0.74759,0.74765,0.74755,0.74764,53.06,0.74779,0.74784,0.74774,0.74783,56.89,False
'2018-05-29T04:57:00',0.74764,0.74764,0.74753,0.74758,39.6,0.74782,0.74782,0.74771,0.74774,43.0,True
'2018-05-29T04:58:00',0.74759,0.74767,0.7475,0.74753,79.37,0.74776,0.74785,0.74766,0.74769,68.0,False
'2018-05-29T04:59:00',0.7475,0.74755,0.74737,0.74745,78.02,0.74766,0.74774,0.74758,0.74766,84.76,False
'2018-05-29T05:00:00',0.74746,0.74752,0.7473,0.74733,42.1,0.74765,0.74771,0.74749,0.74753,50.45,True
'2018-05-29T05:01:00',0.74735,0.74755,0.74732,0.7474,95.64,0.74753,0.74774,0.74751,0.74758,116.07,False
'2018-05-29T05:02:00',0.7474,0.74741,0.74718,0.7472,66.48,0.74758,0.74759,0.74737,0.74737,78.17,True
'2018-05-29T05:03:00',0.74719,0.74742,0.74719,0.74735,53.7,0.74737,0.74759,0.74737,0.74751,57.53,True
'2018-05-29T05:04:00',0.74734,0.74744,0.74734,0.74742,38.57,0.74751,0.74761,0.74751,0.74759,41.56,True
'2018-05-29T05:05:00',0.74743,0.74745,0.7474,0.74743,43.0,0.7476,0.74763,0.74757,0.7476,55.92,False
'2018-05-29T05:06:00',0.74742,0.74745,0.74737,0.74739,24.6,0.74761,0.74763,0.74755,0.74757,27.48,False
'2018-05-29T05:07:00',0.74739,0.74742,0.74728,0.74729,24.12,0.74759,0.7476,0.74746,0.74747,25.04,False
'2018-05-29T05:08:00',0.7473,0.74738,0.74728,0.74729,38.1,0.74748,0.74755,0.74746,0.74746,42.31,False
'2018-05-29T05:09:00',0.74729,0.74733,0.74718,0.74732,50.4,0.74747,0.74752,0.74737,0.74751,64.04,True
'2018-05-29T05:10:00',0.74732,0.74744,0.7473,0.74737,33.67,0.7475,0.74761,0.74749,0.74757,40.47,False
'2018-05-29T05:11:00',0.7474,0.74742,0.74729,0.74729,44.5,0.74757,0.74759,0.74747,0.74749,55.87,True
'2018-05-29T05:12:00',0.7473,0.74744,0.74729,0.74743,36.0,0.74748,0.74762,0.74747,0.74761,45.29,False
'2018-05-29T05:13:00',0.74743,0.74743,0.74738,0.74738,7.5,0.74762,0.74762,0.74758,0.74759,8.93,True
'2018-05-29T05:14:00',0.7474,0.74746,0.74731,0.74731,29.67,0.74759,0.74765,0.74749,0.74749,37.11,False
'2018-05-29T05:15:00',0.74731,0.74732,0.74726,0.74731,23.0,0.74748,0.74751,0.74745,0.7475,25.66,False
'2018-05-29T05:16:00',0.74732,0.74732,0.74718,0.74718,45.5,0.7475,0.7475,0.74737,0.74738,44.91,False
'2018-05-29T05:17:00',0.74719,0.7472,0.74713,0.74717,48.14,0.74737,0.74737,0.74733,0.74736,39.92,False
'2018-05-29T05:18:00',0.74718,0.74718,0.74703,0.74712,50.35,0.74735,0.74736,0.74721,0.7473,42.0,True
'2018-05-29T05:19:00',0.74715,0.7472,0.74712,0.74714,63.25,0.74731,0.74736,0.7473,0.74732,53.1,False
'2018-05-29T05:20:00',0.74715,0.74718,0.74712,0.74716,62.21,0.74733,0.74736,0.74729,0.74734,52.76,True
'2018-05-29T05:21:00',0.74715,0.74722,0.74709,0.74711,89.03,0.74734,0.7474,0.74727,0.74729,66.35,False
'2018-05-29T05:22:00',0.7471,0.7472,0.74709,0.74715,88.4,0.74728,0.74737,0.74728,0.74733,72.66,False
'2018-05-29T05:23:00',0.74713,0.74717,0.74709,0.74716,43.73,0.74731,0.74736,0.74728,0.74734,38.7,True
'2018-05-29T05:24:00',0.74716,0.7472,0.74707,0.74715,43.04,0.74735,0.74738,0.74726,0.74733,49.82,False
'2018-05-29T05:25:00',0.74715,0.74715,0.74699,0.74703,21.62,0.74732,0.74732,0.74717,0.74722,20.19,False
'2018-05-29T05:26:00',0.74703,0.74704,0.74701,0.74701,12.19,0.74722,0.74722,0.74719,0.7472,13.25,False
'2018-05-29T05:27:00',0.747,0.747,0.74695,0.74697,34.22,0.74719,0.74719,0.74714,0.74716,37.82,False
'2018-05-29T05:28:00',0.74696,0.74698,0.74684,0.74685,51.32,0.74714,0.74716,0.74704,0.74704,60.77,False
'2018-05-29T05:29:00',0.74683,0.74692,0.74682,0.74692,18.15,0.74704,0.74711,0.74702,0.7471,19.07,False
'2018-05-29T05:30:00',0.7469,0.74692,0.74672,0.74674,83.18,0.74709,0.74711,0.74691,0.74692,87.87,True
'2018-05-29T05:31:00',0.74675,0.74693,0.74675,0.74689,45.2,0.74692,0.74712,0.74692,0.74708,55.35,True
'2018-05-29T05:32:00',0.74689,0.74702,0.74679,0.74701,61.85,0.74708,0.74721,0.74698,0.7472,100.98,True
'2018-05-29T05:33:00',0.747,0.74722,0.747,0.74718,63.0,0.74718,0.74741,0.74718,0.74738,85.57,True
'2018-05-29T05:34:00',0.74718,0.74722,0.74715,0.74721,29.07,0.74738,0.74742,0.74735,0.74741,44.28,True
'2018-05-29T05:35:00',0.7472,0.74728,0.74719,0.74727,49.69,0.74742,0.74746,0.74739,0.74746,64.22,True
'2018-05-29T05:36:00',0.74726,0.74732,0.74721,0.7473,51.94,0.74745,0.74752,0.7474,0.74749,49.95,False
'2018-05-29T05:37:00',0.7473,0.74731,0.74727,0.74727,31.11,0.7475,0.7475,0.74744,0.74745,38.09,False
'2018-05-29T05:38:00',0.74726,0.74729,0.74723,0.74724,34.3,0.74745,0.74748,0.74741,0.74743,44.25,False
'2018-05-29T05:39:00',0.74723,0.74724,0.7472,0.74721,18.35,0.74742,0.74742,0.74739,0.74739,19.21,True
'2018-05-29T05:40:00',0.74721,0.74729,0.74721,0.74723,22.85,0.7474,0.74748,0.7474,0.74742,27.25,True
'2018-05-29T05:41:00',0.74723,0.74733,0.74721,0.74732,32.86,0.74741,0.74752,0.7474,0.74751,36.64,False
'2018-05-29T05:42:00',0.74732,0.74733,0.74723,0.74727,35.31,0.74751,0.74752,0.74741,0.74747,45.74,False
'2018-05-29T05:43:00',0.74727,0.74731,0.74727,0.7473,27.08,0.74747,0.7475,0.74746,0.74749,28.51,True
'2018-05-29T05:44:00',0.74731,0.74732,0.74725,0.74725,15.43,0.74749,0.74749,0.74743,0.74743,14.75,False
'2018-05-29T05:45:00',0.74724,0.74729,0.74718,0.74728,55.22,0.74742,0.74747,0.74736,0.74746,59.4,True
'2018-05-29T05:46:00',0.74727,0.74732,0.74724,0.7473,40.11,0.74747,0.74751,0.74743,0.74748,53.34,True
'2018-05-29T05:47:00',0.74731,0.74739,0.7473,0.74733,47.74,0.74749,0.74757,0.74749,0.74751,50.33,True
'2018-05-29T05:48:00',0.74732,0.74745,0.74732,0.74741,69.08,0.74751,0.74763,0.74751,0.74759,60.76,False
'2018-05-29T05:49:00',0.74741,0.74742,0.74727,0.74733,46.9,0.74759,0.7476,0.74745,0.74751,44.0,False
'2018-05-29T05:50:00',0.74732,0.74733,0.74711,0.74713,64.43,0.74751,0.74752,0.74729,0.74731,57.66,False
'2018-05-29T05:51:00',0.74713,0.74726,0.74713,0.74721,53.4,0.74731,0.74745,0.74731,0.74739,47.86,False
'2018-05-29T05:52:00',0.74719,0.74721,0.74715,0.74716,51.45,0.74739,0.7474,0.74733,0.74734,46.64,False
'2018-05-29T05:53:00',0.74716,0.74716,0.74705,0.74713,42.08,0.74732,0.74734,0.74724,0.74732,44.42,True
'2018-05-29T05:54:00',0.74715,0.74734,0.74715,0.74734,58.18,0.74733,0.74752,0.74733,0.74752,57.32,True
'2018-05-29T05:55:00',0.74733,0.74735,0.74726,0.74732,44.0,0.74752,0.74754,0.74746,0.74752,39.19,False
'2018-05-29T05:56:00',0.74731,0.74733,0.74722,0.74725,29.75,0.7475,0.74753,0.74742,0.74744,26.18,False
'2018-05-29T05:57:00',0.74724,0.74724,0.7472,0.7472,21.73,0.74743,0.74743,0.74739,0.74739,19.81,False
'2018-05-29T05:58:00',0.74719,0.74719,0.74697,0.747,53.97,0.74739,0.74739,0.74716,0.74717,43.85,False
'2018-05-29T05:59:00',0.74701,0.74717,0.747,0.74714,34.76,0.74719,0.74736,0.74719,0.74735,36.35,False
'2018-05-29T06:00:00',0.74716,0.74716,0.74702,0.74705,38.96,0.74735,0.74735,0.74723,0.74724,35.64,False
'2018-05-29T06:01:00',0.74704,0.74713,0.74704,0.74712,35.76,0.74724,0.74733,0.74724,0.74732,54.46,False
'2018-05-29T06:02:00',0.74713,0.74713,0.74707,0.74707,15.0,0.74733,0.74733,0.74727,0.74727,23.2,False
'2018-05-29T06:03:00',0.74708,0.74709,0.74704,0.74709,29.34,0.74728,0.74729,0.74723,0.74729,37.95,True
'2018-05-29T06:04:00',0.74708,0.74725,0.74704,0.74724,61.42,0.7473,0.74746,0.74725,0.74746,75.26,True
'2018-05-29T06:05:00',0.74725,0.7474,0.74725,0.74736,66.75,0.74745,0.74761,0.74745,0.74758,69.99,False
'2018-05-29T06:06:00',0.74736,0.74738,0.74736,0.74738,17.58,0.74758,0.74758,0.74757,0.74758,19.26,True
'2018-05-29T06:07:00',0.74737,0.74741,0.74736,0.74738,49.9,0.74759,0.74761,0.74757,0.74758,51.69,True
'2018-05-29T06:08:00',0.74738,0.74744,0.74737,0.74744,50.24,0.74758,0.74764,0.74758,0.74763,58.92,True
'2018-05-29T06:09:00',0.74744,0.74745,0.74736,0.74739,27.35,0.74764,0.74765,0.74757,0.74759,30.23,False
'2018-05-29T06:10:00',0.7474,0.74741,0.74733,0.7474,31.8,0.74759,0.74761,0.74754,0.7476,43.6,False
'2018-05-29T06:11:00',0.7474,0.74741,0.74739,0.74739,14.5,0.7476,0.74761,0.74759,0.74759,25.04,False
'2018-05-29T06:12:00',0.74739,0.7474,0.74738,0.74738,25.1,0.74759,0.7476,0.74758,0.74759,37.17,False
'2018-05-29T06:13:00',0.7474,0.7474,0.74736,0.74737,24.04,0.74759,0.7476,0.74757,0.74758,24.26,True
'2018-05-29T06:14:00',0.74737,0.74755,0.74737,0.74754,54.13,0.74757,0.74776,0.74757,0.74776,47.69,True
'2018-05-29T06:15:00',0.74756,0.74758,0.74755,0.74756,36.8,0.74776,0.74777,0.74775,0.74776,30.75,False
'2018-05-29T06:16:00',0.74756,0.74757,0.74753,0.74756,38.48,0.74776,0.74777,0.74773,0.74776,33.33,True
'2018-05-29T06:17:00',0.74756,0.74766,0.74755,0.74758,56.04,0.74776,0.74786,0.74775,0.74778,55.87,True
'2018-05-29T06:18:00',0.7476,0.7477,0.7476,0.7477,90.02,0.74778,0.7479,0.74778,0.7479,92.9,True
'2018-05-29T06:19:00',0.7477,0.74779,0.7477,0.74775,60.76,0.7479,0.74797,0.7479,0.74797,52.93,True
'2018-05-29T06:20:00',0.74776,0.74785,0.74776,0.74784,36.97,0.74796,0.74806,0.74796,0.74805,39.25,True
'2018-05-29T06:21:00',0.74785,0.74792,0.74784,0.74784,65.7,0.74805,0.74812,0.74804,0.74804,60.52,False
'2018-05-29T06:22:00',0.74784,0.74785,0.74783,0.74785,26.08,0.74806,0.74806,0.74803,0.74805,22.81,True
'2018-05-29T06:23:00',0.74784,0.74795,0.74784,0.74795,27.84,0.74806,0.74816,0.74803,0.74815,36.39,True
'2018-05-29T06:24:00',0.74795,0.74797,0.74794,0.74796,11.31,0.74814,0.74817,0.74814,0.74815,10.69,True
'2018-05-29T06:25:00',0.74796,0.74799,0.74795,0.74795,23.0,0.74815,0.74818,0.74814,0.74814,31.66,False
'2018-05-29T06:26:00',0.74794,0.74797,0.7479,0.7479,27.5,0.74815,0.74817,0.74808,0.74809,36.52,False
'2018-05-29T06:27:00',0.7479,0.74792,0.74784,0.74791,41.0,0.74808,0.74811,0.74802,0.7481,50.7,False
'2018-05-29T06:28:00',0.7479,0.74791,0.74788,0.7479,21.25,0.74811,0.74811,0.74807,0.74808,23.33,True
'2018-05-29T06:29:00',0.74791,0.74797,0.74789,0.74795,31.0,0.74809,0.74816,0.74809,0.74814,38.67,False
'2018-05-29T06:30:00',0.74795,0.74795,0.74783,0.74783,26.1,0.74813,0.74814,0.74803,0.74804,31.35,False
'2018-05-29T06:31:00',0.74784,0.74787,0.74784,0.74787,11.0,0.74804,0.74806,0.74804,0.74806,14.74,True
'2018-05-29T06:32:00',0.74788,0.74804,0.74788,0.74803,48.0,0.74807,0.74822,0.74807,0.74821,57.54,True
'2018-05-29T06:33:00',0.74802,0.74813,0.74799,0.74812,42.0,0.74821,0.74831,0.74817,0.74831,56.39,False
'2018-05-29T06:34:00',0.74812,0.74813,0.74802,0.74808,28.57,0.74831,0.74831,0.74822,0.74826,34.16,False
'2018-05-29T06:35:00',0.74808,0.74808,0.74793,0.74794,33.5,0.74827,0.74827,0.74813,0.74813,39.63,False
'2018-05-29T06:36:00',0.74793,0.74794,0.74788,0.74793,30.5,0.74812,0.74814,0.74807,0.74814,35.36,False
'2018-05-29T06:37:00',0.74793,0.74793,0.74785,0.74785,41.37,0.74814,0.74814,0.74804,0.74805,60.05,False
'2018-05-29T06:38:00',0.74787,0.7479,0.7478,0.74784,33.94,0.74805,0.7481,0.74799,0.74802,36.84,False
'2018-05-29T06:39:00',0.74786,0.74786,0.74778,0.74779,27.25,0.74806,0.74806,0.74797,0.74798,29.25,True
'2018-05-29T06:40:00',0.74779,0.74789,0.74775,0.74783,72.89,0.74799,0.74809,0.74794,0.74802,73.79,False
'2018-05-29T06:41:00',0.74782,0.74782,0.74773,0.74778,48.37,0.74801,0.74801,0.74794,0.74798,46.95,True
'2018-05-29T06:42:00',0.74779,0.74791,0.74771,0.7479,56.54,0.74798,0.7481,0.74792,0.7481,60.03,True
'2018-05-29T06:43:00',0.7479,0.74793,0.74786,0.74791,41.14,0.74812,0.74813,0.74806,0.7481,48.22,False
'2018-05-29T06:44:00',0.74792,0.74793,0.74788,0.74791,41.4,0.74812,0.74813,0.74807,0.74811,44.81,False
'2018-05-29T06:45:00',0.74791,0.74792,0.74778,0.7478,67.17,0.74811,0.74811,0.74798,0.748,72.38,False
'2018-05-29T06:46:00',0.74781,0.74792,0.74781,0.74788,58.04,0.74801,0.74811,0.74801,0.74808,64.48,False
'2018-05-29T06:47:00',0.74788,0.74789,0.74788,0.74789,27.4,0.74808,0.7481,0.74808,0.74809,35.98,True
'2018-05-29T06:48:00',0.74789,0.74793,0.74783,0.74792,52.65,0.74809,0.74814,0.74804,0.74814,63.52,True
'2018-05-29T06:49:00',0.74792,0.74798,0.74784,0.74785,46.47,0.74814,0.74817,0.74805,0.74805,53.01,False
'2018-05-29T06:50:00',0.74785,0.74789,0.74785,0.74789,27.68,0.74807,0.74811,0.74805,0.7481,23.71,True
'2018-05-29T06:51:00',0.7479,0.7479,0.74784,0.74786,34.1,0.7481,0.7481,0.74805,0.74807,31.85,True
'2018-05-29T06:52:00',0.74786,0.74795,0.74786,0.74795,27.69,0.74807,0.74816,0.74807,0.74816,27.12,True
'2018-05-29T06:53:00',0.74796,0.74805,0.74795,0.74805,25.56,0.74816,0.74827,0.74816,0.74826,32.06,False
'2018-05-29T06:54:00',0.74804,0.74805,0.74802,0.74803,41.77,0.74825,0.74826,0.74823,0.74823,49.68,False
'2018-05-29T06:55:00',0.74804,0.74805,0.74802,0.74804,33.16,0.74824,0.74825,0.74822,0.74823,25.01,True
'2018-05-29T06:56:00',0.74803,0.74806,0.74803,0.74804,25.16,0.74823,0.74824,0.74823,0.74824,22.25,False
'2018-05-29T06:57:00',0.74803,0.74803,0.74789,0.74798,62.57,0.74824,0.74824,0.74811,0.74818,56.73,False
'2018-05-29T06:58:00',0.74798,0.74799,0.74789,0.7479,48.18,0.74818,0.74821,0.74809,0.74813,48.62,False
'2018-05-29T06:59:00',0.74791,0.74791,0.74788,0.74791,37.95,0.74812,0.74813,0.74809,0.74812,34.12,True
'2018-05-29T07:00:00',0.74792,0.74801,0.74792,0.74801,52.15,0.74811,0.74822,0.74811,0.74822,64.24,True
'2018-05-29T07:01:00',0.74802,0.74802,0.748,0.74801,37.91,0.74822,0.74822,0.7482,0.74821,49.91,False
'2018-05-29T07:02:00',0.74801,0.74801,0.74797,0.74798,34.11,0.74821,0.74821,0.74818,0.74818,20.62,False
'2018-05-29T07:03:00',0.74797,0.748,0.74796,0.748,20.58,0.74817,0.74819,0.74816,0.74819,21.33,False
'2018-05-29T07:04:00',0.74796,0.748,0.74795,0.74799,44.82,0.74815,0.74819,0.74814,0.74816,40.82,True
'2018-05-29T07:05:00',0.74798,0.7481,0.74798,0.74807,65.46,0.74816,0.7483,0.74816,0.74827,64.16,True
'2018-05-29T07:06:00',0.74807,0.74818,0.74805,0.7481,64.51,0.74827,0.74839,0.74824,0.7483,65.08,False
'2018-05-29T07:07:00',0.7481,0.74818,0.74807,0.74816,75.75,0.7483,0.74838,0.74828,0.74837,76.04,True
'2018-05-29T07:08:00',0.74816,0.74822,0.74815,0.74822,43.27,0.74837,0.74842,0.74836,0.74842,54.47,True
'2018-05-29T07:09:00',0.74821,0.7483,0.74821,0.74829,71.66,0.74843,0.7485,0.74841,0.74849,69.17,False
'2018-05-29T07:10:00',0.74827,0.74827,0.74813,0.74815,91.98,0.74847,0.74847,0.74834,0.74834,72.64,False
'2018-05-29T07:11:00',0.74815,0.74822,0.74813,0.74815,31.43,0.74834,0.74842,0.74834,0.74837,33.84,True
'2018-05-29T07:12:00',0.74815,0.74828,0.74815,0.74827,62.46,0.74837,0.74848,0.74837,0.74847,65.81,True
'2018-05-29T07:13:00',0.74827,0.74829,0.74826,0.74827,22.08,0.74847,0.7485,0.74846,0.74849,21.64,False
'2018-05-29T07:14:00',0.74828,0.74829,0.74816,0.74818,52.02,0.74848,0.74849,0.74837,0.7484,50.79,True
'2018-05-29T07:15:00',0.74819,0.74831,0.74813,0.74831,49.58,0.7484,0.7485,0.74833,0.7485,37.33,True
'2018-05-29T07:16:00',0.74831,0.74832,0.74825,0.74825,35.54,0.7485,0.74852,0.74844,0.74844,42.02,False
'2018-05-29T07:17:00',0.74825,0.7483,0.7482,0.74821,61.22,0.74844,0.74848,0.7484,0.7484,50.5,False
'2018-05-29T07:18:00',0.74825,0.74825,0.74818,0.74821,47.67,0.74842,0.74843,0.74839,0.74841,54.69,False
'2018-05-29T07:19:00',0.74821,0.74823,0.74819,0.7482,33.66,0.74841,0.74843,0.74839,0.7484,42.17,False
'2018-05-29T07:20:00',0.74821,0.74821,0.74815,0.74819,36.69,0.74841,0.74842,0.74835,0.74839,53.73,False
'2018-05-29T07:21:00',0.74818,0.74818,0.74786,0.74788,62.47,0.74838,0.74838,0.74807,0.74808,65.64,False
'2018-05-29T07:22:00',0.74787,0.74799,0.74787,0.74794,46.94,0.74809,0.74819,0.74809,0.74814,43.17,True
'2018-05-29T07:23:00',0.74795,0.74801,0.74793,0.74797,56.41,0.74815,0.74822,0.74814,0.74814,52.72,False
'2018-05-29T07:24:00',0.74796,0.74798,0.74785,0.74794,76.49,0.74814,0.74819,0.74805,0.74813,62.08,False
'2018-05-29T07:25:00',0.74793,0.74798,0.74793,0.74798,25.34,0.74813,0.74818,0.74813,0.74818,24.48,True
'2018-05-29T07:26:00',0.74798,0.74803,0.74781,0.74786,52.17,0.74818,0.74823,0.748,0.74804,49.34,False
'2018-05-29T07:27:00',0.74786,0.74793,0.74786,0.74793,29.86,0.74805,0.74813,0.74805,0.74813,29.98,True
'2018-05-29T07:28:00',0.74793,0.74801,0.74788,0.74788,34.1,0.74814,0.74821,0.74809,0.74809,30.6,False
'2018-05-29T07:29:00',0.74788,0.74791,0.74785,0.74785,30.33,0.74809,0.74809,0.74805,0.74806,29.61,True
'2018-05-29T07:30:00',0.74787,0.74804,0.74784,0.74801,94.06,0.74805,0.74823,0.74803,0.74822,73.39,True
'2018-05-29T07:31:00',0.74801,0.74807,0.74801,0.74802,52.92,0.74822,0.74826,0.7482,0.7482,48.86,True
'2018-05-29T07:32:00',0.74802,0.74807,0.74796,0.74803,76.72,0.7482,0.74827,0.74816,0.74821,60.53,False
'2018-05-29T07:33:00',0.74803,0.74803,0.74791,0.74791,70.31,0.7482,0.74822,0.7481,0.7481,71.46,False
'2018-05-29T07:34:00',0.74791,0.74798,0.74791,0.74798,76.29,0.74812,0.74818,0.74811,0.74817,61.02,True
'2018-05-29T07:35:00',0.748,0.74806,0.74794,0.74804,86.91,0.74817,0.74826,0.74812,0.74823,128.7,True
'2018-05-29T07:36:00',0.74803,0.74808,0.74796,0.74808,54.74,0.74822,0.74829,0.74814,0.74828,43.77,True
'2018-05-29T07:37:00',0.74808,0.7481,0.74807,0.74808,56.43,0.74828,0.74829,0.74825,0.74826,31.81,True
'2018-05-29T07:38:00',0.74808,0.7482,0.74807,0.74811,71.55,0.74825,0.7484,0.74825,0.7483,47.98,False
'2018-05-29T07:39:00',0.74811,0.74816,0.74808,0.74815,82.74,0.7483,0.74836,0.74829,0.74834,60.72,False
'2018-05-29T07:40:00',0.74816,0.74816,0.74809,0.74812,46.96,0.74835,0.74835,0.74828,0.74831,39.52,True
'2018-05-29T07:41:00',0.74811,0.7482,0.7481,0.74815,71.76,0.7483,0.74837,0.74829,0.74834,55.67,False
'2018-05-29T07:42:00',0.74814,0.74818,0.74805,0.74818,97.81,0.74835,0.74838,0.74825,0.74837,71.95,True
'2018-05-29T07:43:00',0.74819,0.74819,0.74808,0.74808,37.6,0.74838,0.74838,0.74827,0.74827,23.2,False
'2018-05-29T07:44:00',0.74808,0.74811,0.74807,0.74807,44.4,0.74827,0.74831,0.74826,0.74826,19.57,False
'2018-05-29T07:45:00',0.74807,0.74807,0.74803,0.74806,30.98,0.74827,0.74827,0.74821,0.74824,24.48,False
'2018-05-29T07:46:00',0.74806,0.74807,0.74798,0.74802,44.12,0.74823,0.74826,0.74816,0.74819,31.1,True
'2018-05-29T07:47:00',0.74802,0.74809,0.74797,0.74808,64.74,0.74818,0.74827,0.74814,0.74826,46.9,True
'2018-05-29T07:48:00',0.74807,0.7481,0.74803,0.74808,54.85,0.74826,0.74829,0.74822,0.74829,40.66,False
'2018-05-29T07:49:00',0.74809,0.74809,0.74792,0.74793,44.85,0.74828,0.74828,0.74811,0.74813,39.81,True
'2018-05-29T07:50:00',0.74794,0.74811,0.74794,0.74807,76.35,0.74813,0.74831,0.74813,0.74827,53.96,True
'2018-05-29T07:51:00',0.74808,0.74816,0.74808,0.74809,75.2,0.74827,0.74835,0.74825,0.74828,63.19,False
'2018-05-29T07:52:00',0.74808,0.74811,0.74808,0.7481,40.9,0.74828,0.74831,0.74825,0.7483,37.75,True
'2018-05-29T07:53:00',0.7481,0.74835,0.7481,0.74833,83.4,0.7483,0.74855,0.7483,0.74852,81.14,False
'2018-05-29T07:54:00',0.74831,0.74834,0.74818,0.7482,83.46,0.74852,0.74853,0.74838,0.7484,63.68,False
'2018-05-29T07:55:00',0.74821,0.74822,0.74817,0.74818,46.11,0.7484,0.74841,0.74836,0.74837,42.52,False
'2018-05-29T07:56:00',0.74817,0.74819,0.74811,0.74818,32.41,0.74836,0.74839,0.7483,0.74837,28.96,True
'2018-05-29T07:57:00',0.74818,0.74827,0.74816,0.74823,49.84,0.74836,0.74847,0.74835,0.74842,45.6,False
'2018-05-29T07:58:00',0.74822,0.74824,0.7482,0.74823,18.97,0.74841,0.74843,0.74839,0.74842,16.72,True
'2018-05-29T07:59:00',0.74824,0.74826,0.74822,0.74826,24.76,0.74843,0.74846,0.7484,0.74845,21.68,True
'2018-05-29T08:00:00',0.74825,0.74827,0.74818,0.74818,110.81,0.74847,0.74847,0.74836,0.74837,66.64,False
'2018-05-29T08:01:00',0.74818,0.74822,0.74812,0.74812,90.91,0.7484,0.74842,0.74831,0.74831,48.14,True
'2018-05-29T08:02:00',0.74812,0.74833,0.74812,0.74829,157.91,0.74832,0.74853,0.74832,0.74848,165.56,False
'2018-05-29T08:03:00',0.74827,0.7483,0.74814,0.74815,119.06,0.74848,0.74848,0.74833,0.74834,103.73,False
'2018-05-29T08:04:00',0.74815,0.74815,0.7479,0.74793,111.62,0.74835,0.74835,0.74807,0.74812,116.87,False
'2018-05-29T08:05:00',0.74794,0.74801,0.74791,0.74795,99.0,0.74812,0.7482,0.7481,0.74814,87.57,True
'2018-05-29T08:06:00',0.74794,0.7481,0.74793,0.74795,117.03,0.74814,0.74828,0.74811,0.74814,105.49,False
'2018-05-29T08:07:00',0.74794,0.74804,0.74788,0.74804,113.43,0.74811,0.74823,0.74807,0.74821,115.82,False
'2018-05-29T08:08:00',0.74804,0.74804,0.74795,0.74798,46.98,0.74822,0.74823,0.74814,0.74816,51.75,False
'2018-05-29T08:09:00',0.74797,0.74801,0.74791,0.74798,75.57,0.74817,0.74819,0.74808,0.74815,90.88,True
'2018-05-29T08:10:00',0.74798,0.74805,0.74797,0.74803,65.64,0.74816,0.74823,0.74813,0.74821,62.44,True
'2018-05-29T08:11:00',0.74806,0.74823,0.74805,0.74809,66.32,0.74824,0.7484,0.74822,0.74826,65.14,False
'2018-05-29T08:12:00',0.74809,0.74816,0.74805,0.74815,65.77,0.74827,0.74834,0.74823,0.74834,73.98,False
'2018-05-29T08:13:00',0.74815,0.74815,0.74802,0.74811,104.95,0.7483,0.74833,0.74819,0.74828,94.73,False
'2018-05-29T08:14:00',0.74809,0.74815,0.74789,0.74794,108.43,0.74828,0.74833,0.74807,0.74811,101.18,False
'2018-05-29T08:15:00',0.74793,0.74806,0.74793,0.74806,89.42,0.74812,0.74824,0.74812,0.74823,98.64,True
'2018-05-29T08:16:00',0.74807,0.74827,0.74804,0.74819,144.65,0.74824,0.74846,0.74823,0.74835,131.28,False
'2018-05-29T08:17:00',0.74821,0.74821,0.74805,0.74807,151.49,0.74838,0.74839,0.74822,0.74828,152.03,False
'2018-05-29T08:18:00',0.74809,0.7482,0.74802,0.74805,131.4,0.74826,0.74838,0.74821,0.74823,131.78,False
'2018-05-29T08:19:00',0.74804,0.74816,0.74784,0.74816,124.77,0.74824,0.74833,0.74804,0.74833,162.72,True
'2018-05-29T08:20:00',0.74816,0.74825,0.7481,0.74825,82.19,0.74833,0.74845,0.74828,0.74844,90.08,True
'2018-05-29T08:21:00',0.74825,0.74826,0.74806,0.7481,107.7,0.74844,0.74844,0.74825,0.7483,113.29,False
'2018-05-29T08:22:00',0.7481,0.74819,0.748,0.74819,113.15,0.7483,0.74837,0.74818,0.74837,136.4,True
'2018-05-29T08:23:00',0.74818,0.74827,0.74769,0.74769,180.97,0.74837,0.74846,0.74787,0.74788,142.58,False
'2018-05-29T08:24:00',0.74768,0.74792,0.74765,0.74772,191.57,0.74789,0.7481,0.74784,0.74792,197.32,False
'2018-05-29T08:25:00',0.74772,0.74778,0.74763,0.74769,271.02,0.7479,0.74799,0.74785,0.74792,267.07,False
'2018-05-29T08:26:00',0.7477,0.74776,0.74751,0.74766,199.78,0.74792,0.74798,0.74773,0.74788,188.5,True
'2018-05-29T08:27:00',0.74769,0.74794,0.74767,0.74794,204.05,0.74789,0.74816,0.74789,0.74816,194.49,False
'2018-05-29T08:28:00',0.74792,0.74794,0.74774,0.74786,153.11,0.74814,0.74815,0.74793,0.74807,212.25,True
'2018-05-29T08:29:00',0.74785,0.74808,0.74784,0.74791,205.16,0.74807,0.74828,0.74807,0.74815,222.49,False
'2018-05-29T08:30:00',0.74791,0.74796,0.74776,0.7479,193.96,0.74811,0.74817,0.74798,0.7481,196.99,True
'2018-05-29T08:31:00',0.7479,0.74801,0.74786,0.74799,175.11,0.74812,0.74824,0.74808,0.7482,195.84,True
'2018-05-29T08:32:00',0.74799,0.74818,0.74799,0.74814,190.0,0.7482,0.74839,0.7482,0.74835,223.05,True
'2018-05-29T08:33:00',0.74812,0.74824,0.74804,0.74815,194.46,0.74832,0.74844,0.74825,0.74834,176.95,True
'2018-05-29T08:34:00',0.74814,0.7484,0.74814,0.7484,222.51,0.74835,0.74862,0.74834,0.74862,219.29,True
'2018-05-29T08:35:00',0.74841,0.74844,0.74826,0.74827,168.36,0.74863,0.74864,0.74846,0.74848,176.81,False
'2018-05-29T08:36:00',0.74828,0.74835,0.74824,0.74827,125.97,0.74849,0.74855,0.74845,0.74847,152.37,True
'2018-05-29T08:37:00',0.74825,0.74837,0.74825,0.74837,110.54,0.74847,0.74858,0.74846,0.74858,144.94,True
'2018-05-29T08:38:00',0.74836,0.74868,0.74834,0.74865,202.64,0.74858,0.74889,0.74856,0.74887,275.7,False
'2018-05-29T08:39:00',0.74865,0.74867,0.74845,0.74859,279.34,0.74887,0.74889,0.74866,0.74881,276.77,True
'2018-05-29T08:40:00',0.74857,0.74873,0.74856,0.74864,196.8,0.74879,0.74895,0.74878,0.74886,243.07,True
'2018-05-29T08:41:00',0.74864,0.7488,0.74857,0.74868,178.15,0.7488,0.74901,0.74878,0.7489,237.26,True
'2018-05-29T08:42:00',0.7487,0.74895,0.74867,0.74873,295.82,0.7489,0.74915,0.74887,0.74896,297.09,True
'2018-05-29T08:43:00',0.74873,0.74897,0.74863,0.74896,170.39,0.74896,0.74919,0.74884,0.74918,153.67,False
'2018-05-29T08:44:00',0.74895,0.74895,0.7483,0.74834,257.48,0.74916,0.74916,0.74852,0.74855,300.09,False
'2018-05-29T08:45:00',0.74834,0.7485,0.74834,0.74842,182.97,0.74856,0.74871,0.74856,0.74864,233.99,False
'2018-05-29T08:46:00',0.74842,0.7485,0.74835,0.74845,151.38,0.74864,0.74871,0.74856,0.74864,212.45,False
'2018-05-29T08:47:00',0.74845,0.74847,0.74823,0.7483,170.29,0.74866,0.74867,0.74842,0.7485,228.55,True
'2018-05-29T08:48:00',0.74835,0.74866,0.74829,0.74851,168.77,0.7485,0.74886,0.74849,0.74873,180.17,False
'2018-05-29T08:49:00',0.74854,0.7486,0.74843,0.74856,176.38,0.74873,0.74879,0.74864,0.74879,218.2,True
'2018-05-29T08:50:00',0.74859,0.74875,0.74855,0.74872,175.41,0.74879,0.74895,0.74873,0.74894,211.75,True
'2018-05-29T08:51:00',0.74872,0.74893,0.74865,0.74891,162.94,0.74893,0.74915,0.74885,0.74913,204.84,True
'2018-05-29T08:52:00',0.7489,0.74901,0.74885,0.74891,170.69,0.74912,0.74922,0.74905,0.7491,192.33,False
'2018-05-29T08:53:00',0.74889,0.74891,0.7487,0.74875,113.96,0.7491,0.74912,0.74892,0.74897,130.82,False
'2018-05-29T08:54:00',0.74875,0.74876,0.7486,0.74862,134.27,0.74897,0.74898,0.74881,0.74881,139.52,False
'2018-05-29T08:55:00',0.74862,0.74863,0.74832,0.74845,171.01,0.74884,0.74884,0.74854,0.74866,192.8,False
'2018-05-29T08:56:00',0.74845,0.74852,0.74831,0.74833,210.67,0.74866,0.74874,0.74852,0.74853,173.87,True
'2018-05-29T08:57:00',0.74832,0.74861,0.74832,0.74861,165.77,0.74853,0.7488,0.74853,0.7488,151.55,True
'2018-05-29T08:58:00',0.74861,0.74885,0.74859,0.74885,149.31,0.74881,0.74906,0.7488,0.74906,149.53,True
'2018-05-29T08:59:00',0.74884,0.74888,0.74875,0.7488,182.59,0.74906,0.74908,0.74896,0.74901,182.98,False
'2018-05-29T09:00:00',0.74877,0.7488,0.74828,0.74837,238.02,0.74898,0.74901,0.74849,0.74858,208.5,False
'2018-05-29T09:01:00',0.7484,0.74862,0.74836,0.7486,217.65,0.7486,0.74884,0.74858,0.74879,194.01,True
'2018-05-29T09:02:00',0.7486,0.74874,0.74851,0.74871,210.11,0.74879,0.74895,0.74871,0.74894,184.09,True
'2018-05-29T09:03:00',0.74871,0.74891,0.74867,0.74883,205.71,0.74894,0.74912,0.74889,0.74905,176.67,False
'2018-05-29T09:04:00',0.74883,0.7489,0.74867,0.74877,212.69,0.74905,0.7491,0.74889,0.74899,180.96,False
'2018-05-29T09:05:00',0.74875,0.74885,0.74872,0.7488,193.0,0.74897,0.74905,0.74894,0.749,194.2,True
'2018-05-29T09:06:00',0.74878,0.74916,0.74878,0.74903,177.3,0.74898,0.74938,0.74898,0.74925,203.93,False
'2018-05-29T09:07:00',0.74905,0.74909,0.74895,0.74895,206.36,0.74925,0.74929,0.74917,0.74917,212.21,False
'2018-05-29T09:08:00',0.74896,0.74906,0.74887,0.74893,186.95,0.74917,0.74925,0.74909,0.74915,181.44,False
'2018-05-29T09:09:00',0.74893,0.74893,0.7487,0.7487,215.43,0.74913,0.74913,0.74892,0.74892,205.72,True
'2018-05-29T09:10:00',0.7487,0.74901,0.7487,0.74892,174.01,0.74893,0.74922,0.74892,0.74914,134.77,False
'2018-05-29T09:11:00',0.74891,0.74897,0.74884,0.74893,185.48,0.74914,0.74918,0.74904,0.74914,184.44,True
'2018-05-29T09:12:00',0.74893,0.74902,0.74883,0.74897,198.96,0.74914,0.74921,0.74904,0.74918,184.29,True
'2018-05-29T09:13:00',0.74897,0.7491,0.74897,0.74905,145.06,0.74917,0.74929,0.74917,0.74925,132.68,False
'2018-05-29T09:14:00',0.74905,0.74905,0.7488,0.74893,190.6,0.74926,0.74926,0.749,0.74913,197.16,True
'2018-05-29T09:15:00',0.74894,0.7491,0.74885,0.7489,224.6,0.74915,0.74929,0.74905,0.74911,200.9,False
'2018-05-29T09:16:00',0.7489,0.749,0.74887,0.7489,163.03,0.74908,0.74919,0.74907,0.74911,162.11,False
'2018-05-29T09:17:00',0.7489,0.74895,0.74879,0.74886,151.42,0.74911,0.74913,0.74901,0.74908,160.43,False
'2018-05-29T09:18:00',0.74886,0.74891,0.74876,0.74878,186.19,0.74907,0.74913,0.74897,0.74899,184.86,False
'2018-05-29T09:19:00',0.7488,0.7489,0.74867,0.7487,173.55,0.74899,0.74911,0.74888,0.74888,213.81,False
'2018-05-29T09:20:00',0.74869,0.7488,0.74865,0.74877,175.82,0.74889,0.74901,0.74884,0.74899,180.55,True
'2018-05-29T09:21:00',0.74877,0.74889,0.74877,0.74885,154.2,0.74899,0.74911,0.74898,0.74905,138.9,True
'2018-05-29T09:22:00',0.74883,0.749,0.74881,0.74897,115.44,0.74904,0.74919,0.74901,0.74919,112.51,True
'2018-05-29T09:23:00',0.74899,0.74909,0.74892,0.74903,174.42,0.7492,0.7493,0.74913,0.74924,207.7,True
'2018-05-29T09:24:00',0.74903,0.74919,0.74899,0.74912,128.69,0.74924,0.74938,0.74919,0.74934,166.25,True
'2018-05-29T09:25:00',0.74915,0.7495,0.7491,0.74944,139.11,0.74934,0.74968,0.74931,0.74966,185.51,False
'2018-05-29T09:26:00',0.74944,0.74946,0.74911,0.74915,163.93,0.74967,0.74967,0.74932,0.74935,187.74,False
'2018-05-29T09:27:00',0.74915,0.7492,0.74899,0.749,133.55,0.74935,0.74937,0.74919,0.7492,167.79,False
'2018-05-29T09:28:00',0.749,0.7491,0.74899,0.7491,120.54,0.74921,0.7493,0.74918,0.74927,172.82,True
'2018-05-29T09:29:00',0.74905,0.74919,0.74895,0.74895,187.11,0.74927,0.74941,0.74914,0.74914,262.94,False
'2018-05-29T09:30:00',0.74898,0.74902,0.74872,0.7488,200.15,0.74918,0.74921,0.74892,0.749,281.37,False
'2018-05-29T09:31:00',0.74879,0.7489,0.74874,0.74876,152.16,0.74902,0.74907,0.74894,0.74897,194.93,True
'2018-05-29T09:32:00',0.74876,0.74901,0.74875,0.74885,162.16,0.74895,0.74917,0.74894,0.74905,184.3,False
'2018-05-29T09:33:00',0.74881,0.74895,0.74876,0.74885,180.2,0.749,0.74915,0.74896,0.74908,225.61,False
'2018-05-29T09:34:00',0.74885,0.7489,0.74876,0.74876,195.51,0.74907,0.7491,0.74898,0.74898,191.28,False
'2018-05-29T09:35:00',0.7488,0.74885,0.74863,0.74867,198.98,0.74901,0.74905,0.74884,0.74888,209.32,False
'2018-05-29T09:36:00',0.74868,0.74872,0.74859,0.74865,161.51,0.74889,0.74894,0.74877,0.74886,216.85,True
'2018-05-29T09:37:00',0.74865,0.74885,0.74861,0.74866,208.96,0.74885,0.74907,0.74882,0.74888,238.27,True
'2018-05-29T09:38:00',0.74867,0.74894,0.74862,0.74894,186.86,0.74891,0.74916,0.74885,0.74915,194.69,True
'2018-05-29T09:39:00',0.74894,0.749,0.74875,0.74875,217.09,0.74915,0.7492,0.74898,0.74898,181.28,False
'2018-05-29T09:40:00',0.74877,0.74881,0.7487,0.7488,134.74,0.74898,0.74903,0.74892,0.74901,143.66,True
'2018-05-29T09:41:00',0.74879,0.74885,0.74868,0.74881,185.49,0.74902,0.74904,0.74888,0.74902,189.45,False
'2018-05-29T09:42:00',0.7488,0.74883,0.74864,0.74879,212.72,0.74902,0.74904,0.74884,0.749,206.06,True
'2018-05-29T09:43:00',0.74879,0.74884,0.7487,0.74875,182.22,0.74901,0.74905,0.7489,0.74896,184.15,False
'2018-05-29T09:44:00',0.74875,0.74876,0.74856,0.7486,196.13,0.74896,0.74897,0.74878,0.74883,190.57,False
'2018-05-29T09:45:00',0.74861,0.74862,0.74852,0.74857,186.14,0.74883,0.74885,0.74873,0.74876,179.07,False
'2018-05-29T09:46:00',0.74855,0.7486,0.74838,0.7484,168.43,0.74876,0.74878,0.74859,0.74862,179.9,True
'2018-05-29T09:47:00',0.7484,0.74872,0.74836,0.74872,199.09,0.74862,0.74892,0.74857,0.74892,187.67,False
'2018-05-29T09:48:00',0.74871,0.74871,0.74852,0.74853,206.75,0.74892,0.74892,0.74872,0.74875,171.62,False
'2018-05-29T09:49:00',0.74853,0.74866,0.74847,0.74851,236.92,0.74875,0.74887,0.74866,0.7487,198.46,False
'2018-05-29T09:50:00',0.74853,0.74865,0.74842,0.74853,234.85,0.74872,0.74886,0.74864,0.7487,235.3,False
'2018-05-29T09:51:00',0.74852,0.74854,0.74841,0.74852,131.94,0.7487,0.74874,0.74863,0.74874,159.09,True
'2018-05-29T09:52:00',0.74852,0.74859,0.74832,0.74833,163.06,0.74874,0.74877,0.74853,0.74855,223.15,False
'2018-05-29T09:53:00',0.74833,0.74833,0.74812,0.74816,160.48,0.74855,0.74855,0.74834,0.74835,171.13,False
'2018-05-29T09:54:00',0.74814,0.74821,0.7481,0.74819,230.02,0.74835,0.7484,0.7483,0.74835,137.46,True
'2018-05-29T09:55:00',0.74819,0.74826,0.74818,0.74819,214.27,0.74838,0.74847,0.74835,0.74841,163.91,True
'2018-05-29T09:56:00',0.74819,0.74843,0.7481,0.74842,218.33,0.74839,0.74865,0.7483,0.7486,148.77,True
'2018-05-29T09:57:00',0.74843,0.74848,0.74831,0.74833,151.69,0.74865,0.74868,0.74849,0.74855,114.57,False
'2018-05-29T09:58:00',0.74834,0.74843,0.7483,0.74837,212.66,0.74853,0.74864,0.7485,0.74858,148.44,True
'2018-05-29T09:59:00',0.74837,0.74847,0.74831,0.74844,159.29,0.74855,0.74867,0.74853,0.74865,153.47,True
'2018-05-29T10:00:00',0.74845,0.74855,0.7484,0.74845,158.82,0.74865,0.74874,0.74861,0.74867,148.91,False
'2018-05-29T10:01:00',0.74845,0.74851,0.74823,0.7484,154.0,0.74867,0.74871,0.74844,0.74861,145.96,False
'2018-05-29T10:02:00',0.7484,0.7485,0.74833,0.74843,194.14,0.74861,0.74869,0.74855,0.74863,202.56,True
'2018-05-29T10:03:00',0.74843,0.74865,0.74842,0.74856,142.99,0.74863,0.74885,0.74862,0.74872,206.0,False
'2018-05-29T10:04:00',0.74857,0.74865,0.7484,0.74842,113.81,0.74875,0.74882,0.7486,0.74864,168.26,False
'2018-05-29T10:05:00',0.74842,0.74845,0.74835,0.7484,146.29,0.74863,0.74866,0.74855,0.74861,136.54,True
'2018-05-29T10:06:00',0.74841,0.74845,0.74831,0.74833,126.76,0.74861,0.74867,0.7485,0.74853,121.29,True
'2018-05-29T10:07:00',0.74833,0.7485,0.7483,0.74842,79.65,0.7485,0.74869,0.7485,0.74863,89.77,False
'2018-05-29T10:08:00',0.74843,0.74845,0.74826,0.74832,130.42,0.74865,0.74865,0.74847,0.74853,150.09,False
'2018-05-29T10:09:00',0.74832,0.7484,0.74825,0.7484,140.02,0.74853,0.74859,0.74844,0.74859,103.03,False
'2018-05-29T10:10:00',0.7484,0.7484,0.74824,0.74826,193.84,0.74859,0.74859,0.74845,0.74845,117.29,False
'2018-05-29T10:11:00',0.74826,0.74838,0.74823,0.74834,199.47,0.74846,0.74859,0.7484,0.74854,147.46,True
'2018-05-29T10:12:00',0.74831,0.74843,0.74823,0.74839,161.3,0.74853,0.74862,0.7484,0.74857,109.24,True
'2018-05-29T10:13:00',0.74839,0.74851,0.74833,0.74835,132.72,0.74857,0.74871,0.74853,0.74858,141.13,True
'2018-05-29T10:14:00',0.74836,0.74866,0.74836,0.74865,125.15,0.74858,0.74887,0.74858,0.74885,145.46,True
'2018-05-29T10:15:00',0.74866,0.74873,0.7486,0.74861,135.33,0.74887,0.74891,0.74879,0.74882,166.56,False
'2018-05-29T10:16:00',0.74861,0.74866,0.74847,0.74859,148.81,0.74883,0.74884,0.74869,0.7488,177.26,False
'2018-05-29T10:17:00',0.7486,0.7486,0.74845,0.74855,158.83,0.7488,0.74882,0.74866,0.74874,200.11,False
'2018-05-29T10:18:00',0.74853,0.74861,0.74845,0.74858,144.25,0.74874,0.7488,0.74865,0.74877,166.26,True
'2018-05-29T10:19:00',0.7486,0.74874,0.74845,0.74852,177.69,0.74878,0.74893,0.74864,0.74873,171.8,False
'2018-05-29T10:20:00',0.74852,0.7486,0.74837,0.74841,171.34,0.74873,0.74878,0.74857,0.74863,172.23,False
'2018-05-29T10:21:00',0.74841,0.7485,0.74823,0.74826,228.25,0.74863,0.74872,0.74845,0.74847,253.2,False
'2018-05-29T10:22:00',0.7483,0.74836,0.74815,0.74836,186.66,0.74847,0.74859,0.74836,0.74859,214.7,True
'2018-05-29T10:23:00',0.74835,0.74841,0.74808,0.74811,270.81,0.74857,0.74863,0.74831,0.74833,268.15,False
'2018-05-29T10:24:00',0.74811,0.74815,0.74789,0.74796,222.23,0.74833,0.74833,0.7481,0.74819,277.1,False
'2018-05-29T10:25:00',0.74795,0.74805,0.74787,0.7479,204.95,0.74815,0.74827,0.74807,0.74812,189.38,False
'2018-05-29T10:26:00',0.74791,0.74802,0.74781,0.74788,188.85,0.74812,0.74823,0.74802,0.74809,193.29,False
'2018-05-29T10:27:00',0.7479,0.74794,0.74777,0.7479,170.61,0.74809,0.74816,0.74799,0.74813,182.62,False
'2018-05-29T10:28:00',0.7479,0.74791,0.74759,0.7476,167.01,0.74813,0.74813,0.74779,0.74782,201.89,False
'2018-05-29T10:29:00',0.74762,0.74763,0.74739,0.74754,260.26,0.74784,0.74784,0.74759,0.74769,274.98,True
'2018-05-29T10:30:00',0.7475,0.74765,0.74715,0.74727,259.13,0.74769,0.74781,0.74735,0.7475,285.32,False
'2018-05-29T10:31:00',0.74727,0.7474,0.74707,0.74708,308.59,0.74748,0.74755,0.74726,0.74726,264.31,False
'2018-05-29T10:32:00',0.74706,0.74725,0.74685,0.74685,318.26,0.74726,0.74745,0.74703,0.74704,296.45,True
'2018-05-29T10:33:00',0.74685,0.7474,0.74682,0.74702,227.73,0.74704,0.74762,0.74702,0.74723,221.06,False
'2018-05-29T10:34:00',0.74701,0.74718,0.74697,0.74707,259.93,0.74721,0.74739,0.74717,0.7473,215.32,False
'2018-05-29T10:35:00',0.7471,0.7471,0.74682,0.7469,241.89,0.7473,0.74732,0.74703,0.74712,222.66,False
'2018-05-29T10:36:00',0.74695,0.74711,0.7468,0.74701,250.12,0.74712,0.7473,0.74703,0.74723,297.5,True
'2018-05-29T10:37:00',0.74704,0.74722,0.747,0.74718,255.47,0.74722,0.74744,0.74716,0.74738,286.57,False
'2018-05-29T10:38:00',0.74714,0.7472,0.74689,0.74689,248.41,0.74735,0.7474,0.7471,0.7471,313.49,False
'2018-05-29T10:39:00',0.7469,0.747,0.74665,0.74692,223.03,0.7471,0.7472,0.74684,0.74711,301.42,True
'2018-05-29T10:40:00',0.74692,0.74705,0.74678,0.74682,197.22,0.74711,0.74723,0.74698,0.747,249.55,True
'2018-05-29T10:41:00',0.74683,0.74739,0.74683,0.74737,233.21,0.74702,0.74758,0.74702,0.74755,289.09,True
'2018-05-29T10:42:00',0.74737,0.74745,0.74701,0.74701,246.77,0.74757,0.74765,0.74722,0.74723,270.44,False
'2018-05-29T10:43:00',0.74705,0.74723,0.74695,0.74711,304.44,0.74724,0.74744,0.74714,0.74732,309.93,False
'2018-05-29T10:44:00',0.74711,0.74715,0.7466,0.7466,270.45,0.7473,0.74735,0.74678,0.74681,296.08,False
'2018-05-29T10:45:00',0.74661,0.74676,0.7465,0.74672,218.71,0.74682,0.74698,0.74672,0.74692,263.25,True
'2018-05-29T10:46:00',0.74672,0.7469,0.74662,0.74679,252.65,0.74694,0.7471,0.7468,0.74696,219.58,False
'2018-05-29T10:47:00',0.74677,0.7469,0.74675,0.74677,297.57,0.74694,0.7471,0.74694,0.74695,235.8,True
'2018-05-29T10:48:00',0.74679,0.74696,0.7467,0.74694,253.15,0.74695,0.74715,0.74685,0.74711,196.56,True
'2018-05-29T10:49:00',0.74697,0.74708,0.74687,0.74689,228.5,0.74715,0.74726,0.74708,0.74711,156.92,True
'2018-05-29T10:50:00',0.74694,0.74711,0.74691,0.74709,174.22,0.74712,0.7473,0.7471,0.7473,185.44,True
'2018-05-29T10:51:00',0.74708,0.74715,0.74692,0.74698,224.97,0.7473,0.74736,0.74712,0.74718,260.1,False
'2018-05-29T10:52:00',0.74697,0.74714,0.74694,0.74712,141.59,0.74717,0.74736,0.74715,0.74735,143.93,True
'2018-05-29T10:53:00',0.74711,0.74722,0.74687,0.74687,235.74,0.74736,0.74744,0.74708,0.74708,240.41,False
'2018-05-29T10:54:00',0.74687,0.7469,0.74675,0.74685,202.19,0.74708,0.74711,0.74696,0.74708,249.65,False
'2018-05-29T10:55:00',0.74685,0.74687,0.7466,0.74671,211.92,0.74708,0.74709,0.7468,0.74693,233.15,True
'2018-05-29T10:56:00',0.74671,0.74718,0.74671,0.74708,279.5,0.74693,0.7474,0.74692,0.74729,271.62,False
'2018-05-29T10:57:00',0.74707,0.74708,0.7467,0.7468,226.22,0.74729,0.7473,0.7469,0.74701,250.53,False
'2018-05-29T10:58:00',0.74683,0.74707,0.74678,0.74679,228.91,0.74705,0.74728,0.74698,0.74701,250.42,False
'2018-05-29T10:59:00',0.74679,0.74705,0.74677,0.74695,230.06,0.747,0.74724,0.747,0.74718,254.54,True
'2018-05-29T11:00:00',0.74696,0.74708,0.74686,0.74699,201.38,0.74719,0.74729,0.74707,0.74721,267.55,True
'2018-05-29T11:01:00',0.74698,0.74725,0.74691,0.74722,209.48,0.74719,0.74743,0.74713,0.7474,218.06,True
'2018-05-29T11:02:00',0.74722,0.74754,0.74722,0.74754,161.53,0.74741,0.74774,0.74741,0.74774,215.33,True
'2018-05-29T11:03:00',0.74754,0.74784,0.74754,0.74772,180.17,0.74774,0.74806,0.74774,0.7479,192.16,True
'2018-05-29T11:04:00',0.74772,0.74799,0.74769,0.74795,189.71,0.74794,0.74821,0.7479,0.74815,222.87,True
'2018-05-29T11:05:00',0.74794,0.74801,0.74763,0.74766,204.29,0.74817,0.74823,0.74785,0.74788,226.95,False
'2018-05-29T11:06:00',0.74766,0.74782,0.7476,0.7477,192.12,0.74788,0.74804,0.7478,0.74791,231.07,True
'2018-05-29T11:07:00',0.74773,0.74807,0.7477,0.74795,230.32,0.74791,0.74828,0.74791,0.74817,190.67,False
'2018-05-29T11:08:00',0.74796,0.74804,0.7479,0.74797,208.91,0.74817,0.74824,0.7481,0.74815,222.12,True
'2018-05-29T11:09:00',0.74798,0.74834,0.74795,0.7482,160.41,0.74815,0.74855,0.74814,0.74841,216.84,True
'2018-05-29T11:10:00',0.74821,0.74848,0.74819,0.74847,197.62,0.74842,0.74869,0.74839,0.74869,203.63,True
'2018-05-29T11:11:00',0.7485,0.74851,0.74832,0.74845,221.14,0.74869,0.74872,0.74854,0.74867,235.71,False
'2018-05-29T11:12:00',0.74845,0.7485,0.74823,0.74823,169.05,0.74867,0.74871,0.74844,0.74844,185.66,False
'2018-05-29T11:13:00',0.74821,0.74837,0.74819,0.74832,168.23,0.74842,0.74859,0.7484,0.74853,219.34,True
'2018-05-29T11:14:00',0.74832,0.7485,0.7483,0.7484,210.47,0.74853,0.74869,0.74848,0.74862,274.63,True
'2018-05-29T11:15:00',0.7484,0.7486,0.7484,0.74855,211.37,0.74862,0.74882,0.74862,0.74873,244.89,False
'2018-05-29T11:16:00',0.74854,0.74857,0.74806,0.7481,196.37,0.74874,0.74876,0.74824,0.74829,220.8,False
'2018-05-29T11:17:00',0.74808,0.7481,0.7478,0.7478,165.42,0.74829,0.74833,0.748,0.74801,205.79,False
'2018-05-29T11:18:00',0.74783,0.74787,0.7477,0.74775,190.74,0.74802,0.74807,0.74791,0.74796,223.69,False
'2018-05-29T11:19:00',0.74775,0.74785,0.74739,0.74739,226.07,0.74796,0.74803,0.74758,0.74758,192.38,False
'2018-05-29T11:20:00',0.7474,0.74755,0.74735,0.74745,192.38,0.74757,0.74773,0.74753,0.74765,239.7,True
'2018-05-29T11:21:00',0.74745,0.74767,0.74745,0.74767,159.49,0.74762,0.74788,0.74762,0.74788,172.25,True
'2018-05-29T11:22:00',0.74767,0.7478,0.7476,0.7478,166.61,0.74787,0.748,0.7478,0.74799,201.15,True
'2018-05-29T11:23:00',0.7478,0.74785,0.74775,0.74775,192.79,0.748,0.74805,0.7479,0.74796,181.72,False
'2018-05-29T11:24:00',0.74775,0.74784,0.74764,0.7477,194.68,0.74796,0.74805,0.74786,0.74788,163.58,False
'2018-05-29T11:25:00',0.74768,0.74784,0.74762,0.74776,213.96,0.74789,0.74804,0.74783,0.74797,215.68,True
'2018-05-29T11:26:00',0.74776,0.748,0.74772,0.74797,168.09,0.74797,0.74821,0.74794,0.74819,189.35,True
'2018-05-29T11:27:00',0.74799,0.74826,0.74797,0.7481,120.05,0.74821,0.74847,0.7482,0.74831,137.98,False
'2018-05-29T11:28:00',0.7481,0.74816,0.748,0.74815,186.11,0.74832,0.74836,0.74821,0.74834,182.87,False
'2018-05-29T11:29:00',0.74815,0.74815,0.74795,0.74797,199.14,0.74834,0.74834,0.74818,0.74819,212.98,False
'2018-05-29T11:30:00',0.74795,0.74805,0.7478,0.74782,318.54,0.74818,0.74823,0.74801,0.74802,342.06,True
'2018-05-29T11:31:00',0.74784,0.74845,0.74781,0.74835,275.44,0.74806,0.74868,0.74803,0.74853,287.25,False
'2018-05-29T11:32:00',0.74831,0.7484,0.74822,0.74824,208.55,0.74854,0.74859,0.74841,0.74844,218.23,False
'2018-05-29T11:33:00',0.74821,0.74821,0.74804,0.74805,180.88,0.74842,0.74842,0.74823,0.74824,139.62,False
'2018-05-29T11:34:00',0.74806,0.74821,0.74803,0.74813,257.38,0.74826,0.7484,0.74824,0.74834,238.4,True
'2018-05-29T11:35:00',0.74811,0.74822,0.74802,0.74802,206.03,0.74834,0.74843,0.74824,0.74824,224.73,False
'2018-05-29T11:36:00',0.74805,0.7481,0.74781,0.7479,249.25,0.74824,0.7483,0.74804,0.74812,288.67,False
'2018-05-29T11:37:00',0.7479,0.74798,0.74777,0.74794,281.72,0.74812,0.7482,0.74797,0.74816,308.77,True
'2018-05-29T11:38:00',0.74795,0.74806,0.74781,0.7479,160.38,0.74816,0.74826,0.74802,0.74811,174.75,True
'2018-05-29T11:39:00',0.7479,0.74814,0.7479,0.74811,237.91,0.74812,0.74836,0.74812,0.74836,277.81,True
'2018-05-29T11:40:00',0.74812,0.74832,0.74812,0.74818,179.74,0.74835,0.74853,0.74832,0.7484,178.04,True
'2018-05-29T11:41:00',0.74818,0.74832,0.74811,0.74832,175.45,0.7484,0.74854,0.74832,0.74854,164.89,True
'2018-05-29T11:42:00',0.74832,0.7484,0.74818,0.7484,178.8,0.74854,0.74861,0.74838,0.74861,215.94,True
'2018-05-29T11:43:00',0.7484,0.74869,0.74836,0.7486,183.26,0.7486,0.7489,0.74857,0.74881,158.98,True
'2018-05-29T11:44:00',0.74859,0.7488,0.74859,0.74873,173.88,0.7488,0.74901,0.74876,0.74893,141.2,False
'2018-05-29T11:45:00',0.74873,0.74876,0.74859,0.74868,143.19,0.74892,0.74896,0.7488,0.74888,192.85,True
'2018-05-29T11:46:00',0.74866,0.749,0.7486,0.74895,170.15,0.74885,0.74921,0.74881,0.74916,218.75,False
'2018-05-29T11:47:00',0.74895,0.74899,0.74871,0.74873,166.6,0.74916,0.74918,0.74891,0.74893,159.18,False
'2018-05-29T11:48:00',0.7487,0.7488,0.74861,0.74861,182.97,0.74892,0.74898,0.74882,0.74883,180.11,False
'2018-05-29T11:49:00',0.74861,0.74862,0.74839,0.7484,197.37,0.74883,0.74883,0.74859,0.74861,189.09,False
'2018-05-29T11:50:00',0.7484,0.74849,0.74831,0.74845,187.64,0.7486,0.74869,0.74852,0.74864,161.51,True
'2018-05-29T11:51:00',0.74845,0.74851,0.74835,0.74844,171.86,0.74862,0.74871,0.74855,0.74866,132.54,False
'2018-05-29T11:52:00',0.74845,0.74847,0.74836,0.7484,137.07,0.74864,0.74867,0.74858,0.74859,103.53,True
'2018-05-29T11:53:00',0.7484,0.74847,0.74828,0.74837,117.36,0.74859,0.74868,0.74849,0.7486,89.99,True
'2018-05-29T11:54:00',0.74839,0.7486,0.74835,0.7486,184.3,0.74861,0.74881,0.74856,0.74881,132.61,True
'2018-05-29T11:55:00',0.74859,0.74865,0.74843,0.74845,216.44,0.7488,0.74882,0.74863,0.74865,129.99,True
'2018-05-29T11:56:00',0.74845,0.74865,0.74842,0.74845,167.81,0.74865,0.74885,0.7486,0.74867,140.46,False
'2018-05-29T11:57:00',0.7485,0.7485,0.74811,0.74817,323.08,0.74867,0.74868,0.74833,0.74841,376.11,True
'2018-05-29T11:58:00',0.7482,0.74853,0.7482,0.74846,261.19,0.7484,0.74872,0.7484,0.74868,286.97,False
'2018-05-29T11:59:00',0.74846,0.7485,0.74812,0.74831,258.79,0.74868,0.7487,0.74835,0.74851,282.56,True
'2018-05-29T12:00:00',0.74829,0.74859,0.74827,0.74859,237.83,0.74849,0.74881,0.74849,0.74875,248.62,True
'2018-05-29T12:01:00',0.74857,0.74877,0.74852,0.74869,268.63,0.74879,0.749,0.74875,0.74888,262.32,True
'2018-05-29T12:02:00',0.74865,0.74899,0.74853,0.74872,249.48,0.74885,0.7492,0.7487,0.74893,255.96,False
'2018-05-29T12:03:00',0.74872,0.7488,0.74862,0.74869,178.17,0.74893,0.74902,0.74884,0.74892,173.83,False
'2018-05-29T12:04:00',0.74868,0.74872,0.74852,0.74867,214.78,0.7489,0.74893,0.74875,0.74889,220.09,False
'2018-05-29T12:05:00',0.74868,0.74868,0.74844,0.74855,174.3,0.7489,0.7489,0.74865,0.74873,144.54,False
'2018-05-29T12:06:00',0.74855,0.74859,0.74832,0.74835,136.25,0.74873,0.74878,0.74852,0.74856,137.94,False
'2018-05-29T12:07:00',0.74834,0.7484,0.74819,0.7483,211.86,0.74856,0.74861,0.74841,0.74853,226.22,False
'2018-05-29T12:08:00',0.74831,0.74835,0.74805,0.74805,177.57,0.74852,0.74857,0.74825,0.74825,193.68,False
'2018-05-29T12:09:00',0.74801,0.74815,0.74795,0.74802,198.41,0.74823,0.74835,0.74816,0.74825,205.06,False
'2018-05-29T12:10:00',0.74805,0.74809,0.74795,0.74807,191.9,0.74824,0.7483,0.74817,0.74828,163.3,True
'2018-05-29T12:11:00',0.74807,0.74812,0.7479,0.74811,206.78,0.74828,0.74832,0.74811,0.74831,266.4,True
'2018-05-29T12:12:00',0.74812,0.74822,0.74804,0.74814,145.63,0.74832,0.74842,0.74824,0.74834,171.64,True
'2018-05-29T12:13:00',0.74814,0.74857,0.74812,0.74828,193.25,0.74833,0.74877,0.74831,0.7485,230.89,False
'2018-05-29T12:14:00',0.74828,0.7484,0.74816,0.74817,198.71,0.7485,0.74861,0.74835,0.74839,244.42,False
'2018-05-29T12:15:00',0.74817,0.7482,0.748,0.7481,197.13,0.74839,0.74841,0.74821,0.74833,212.74,True
'2018-05-29T12:16:00',0.7481,0.74832,0.7481,0.74824,158.2,0.74834,0.74853,0.74829,0.74845,138.75,False
'2018-05-29T12:17:00',0.74826,0.7483,0.74816,0.74816,200.82,0.74846,0.7485,0.74836,0.74836,241.37,False
'2018-05-29T12:18:00',0.74815,0.74815,0.74795,0.74805,152.68,0.74835,0.74836,0.74818,0.74826,170.77,False
'2018-05-29T12:19:00',0.74805,0.74805,0.74793,0.74793,106.2,0.74826,0.74826,0.74814,0.74814,110.59,True
'2018-05-29T12:20:00',0.74795,0.74812,0.74789,0.74811,187.42,0.74814,0.74831,0.7481,0.74829,177.3,True
'2018-05-29T12:21:00',0.74813,0.74825,0.74808,0.74821,113.6,0.7483,0.74842,0.74829,0.74841,115.36,False
'2018-05-29T12:22:00',0.74822,0.74822,0.7481,0.7481,119.15,0.74843,0.74844,0.7483,0.7483,153.79,True
'2018-05-29T12:23:00',0.7481,0.74825,0.74808,0.74825,68.34,0.74831,0.74846,0.74828,0.74846,86.96,True
'2018-05-29T12:24:00',0.74825,0.74833,0.74823,0.74823,104.29,0.74846,0.74855,0.74844,0.74845,140.58,False
'2018-05-29T12:25:00',0.74823,0.74827,0.74789,0.74789,139.67,0.74845,0.74849,0.74811,0.74811,126.33,False
'2018-05-29T12:26:00',0.74789,0.748,0.74783,0.74785,167.0,0.74811,0.74819,0.74804,0.74805,190.23,True
'2018-05-29T12:27:00',0.74785,0.74815,0.7476,0.74764,200.3,0.74807,0.74835,0.74783,0.74786,166.98,False
'2018-05-29T12:28:00',0.74764,0.7477,0.7475,0.74756,174.07,0.74786,0.7479,0.74771,0.74778,198.43,False
'2018-05-29T12:29:00',0.74756,0.7476,0.7473,0.7473,171.24,0.74778,0.74778,0.74747,0.74747,198.84,False
'2018-05-29T12:30:00',0.74724,0.74747,0.74719,0.74735,156.29,0.74746,0.74767,0.7474,0.74755,194.84,False
'2018-05-29T12:31:00',0.74734,0.74742,0.74726,0.74727,132.48,0.74755,0.74764,0.74748,0.74749,160.32,False
'2018-05-29T12:32:00',0.74725,0.74729,0.74701,0.74705,174.76,0.74748,0.74751,0.74724,0.74728,166.31,False
'2018-05-29T12:33:00',0.74706,0.74712,0.74702,0.74707,166.97,0.74729,0.74735,0.7472,0.74728,181.02,True
'2018-05-29T12:34:00',0.74707,0.74757,0.74702,0.74746,194.02,0.74725,0.74777,0.74723,0.74768,200.54,False
'2018-05-29T12:35:00',0.74746,0.74748,0.74734,0.74748,177.78,0.74768,0.7477,0.74754,0.7477,220.84,True
'2018-05-29T12:36:00',0.74749,0.74755,0.74736,0.74743,187.55,0.74772,0.74776,0.74759,0.74765,203.64,True
'2018-05-29T12:37:00',0.74742,0.7477,0.74742,0.7477,252.05,0.74764,0.74792,0.74764,0.74791,220.59,True
'2018-05-29T12:38:00',0.74772,0.74795,0.74771,0.74778,195.03,0.74791,0.74815,0.74791,0.74799,162.67,False
'2018-05-29T12:39:00',0.74778,0.74793,0.74772,0.74789,194.86,0.74799,0.74815,0.74792,0.74808,174.05,True
'2018-05-29T12:40:00',0.74787,0.74827,0.74783,0.74825,212.91,0.74806,0.74851,0.74801,0.74845,231.43,True
'2018-05-29T12:41:00',0.74824,0.74856,0.74823,0.74856,177.44,0.74845,0.74878,0.74845,0.74878,189.54,True
'2018-05-29T12:42:00',0.74855,0.74868,0.7484,0.74864,193.2,0.74877,0.7489,0.74861,0.74882,187.88,True
'2018-05-29T12:43:00',0.74864,0.74892,0.74862,0.74892,164.09,0.74886,0.74914,0.74881,0.74914,170.62,True
'2018-05-29T12:44:00',0.7489,0.74909,0.74883,0.74901,229.24,0.74913,0.74929,0.74902,0.74922,253.91,True
'2018-05-29T12:45:00',0.74905,0.74947,0.74901,0.7493,192.46,0.74923,0.74968,0.74923,0.74951,210.44,False
'2018-05-29T12:46:00',0.74929,0.74935,0.74906,0.74925,188.7,0.74951,0.74955,0.74927,0.74948,195.49,True
'2018-05-29T12:47:00',0.74925,0.7494,0.74924,0.7494,141.79,0.74948,0.74961,0.74945,0.74961,154.95,True
'2018-05-29T12:48:00',0.74941,0.74946,0.74922,0.74944,124.48,0.74963,0.74964,0.74944,0.7496,124.6,True
'2018-05-29T12:49:00',0.7494,0.7495,0.74932,0.74945,205.36,0.7496,0.74971,0.74954,0.74966,240.77,True
'2018-05-29T12:50:00',0.74946,0.74951,0.7492,0.74926,202.76,0.74965,0.7497,0.7494,0.74949,240.2,False
'2018-05-29T12:51:00',0.74926,0.74938,0.74918,0.74931,163.36,0.74949,0.7496,0.7494,0.74953,201.94,True
'2018-05-29T12:52:00',0.74929,0.74941,0.74924,0.74926,142.94,0.74952,0.74962,0.74943,0.74946,163.6,False
'2018-05-29T12:53:00',0.74926,0.74927,0.74905,0.74921,159.36,0.74946,0.74948,0.74926,0.74941,163.35,True
'2018-05-29T12:54:00',0.74921,0.74933,0.74919,0.74925,170.39,0.74942,0.74956,0.7494,0.74944,184.63,False
'2018-05-29T12:55:00',0.74926,0.74926,0.749,0.74901,197.67,0.74945,0.74948,0.74922,0.74922,241.64,False
'2018-05-29T12:56:00',0.74901,0.74907,0.74887,0.74887,134.6,0.74922,0.74926,0.7491,0.7491,137.89,False
'2018-05-29T12:57:00',0.74887,0.74888,0.7487,0.74871,163.17,0.74909,0.74909,0.74888,0.74888,185.51,False
'2018-05-29T12:58:00',0.74871,0.74875,0.74852,0.74866,157.61,0.74888,0.74893,0.74874,0.74888,199.67,True
'2018-05-29T12:59:00',0.74866,0.7488,0.7486,0.7486,171.89,0.74888,0.749,0.7488,0.74882,198.61,True
'2018-05-29T13:00:00',0.7486,0.74883,0.7486,0.74865,201.22,0.74882,0.74902,0.74882,0.74886,168.84,True
'2018-05-29T13:01:00',0.74865,0.74884,0.74862,0.74882,189.01,0.74887,0.74904,0.74882,0.74903,158.05,True
'2018-05-29T13:02:00',0.74882,0.7489,0.74878,0.74884,173.42,0.74903,0.74911,0.74899,0.74905,119.79,False
'2018-05-29T13:03:00',0.74884,0.74887,0.74866,0.74879,211.65,0.74905,0.7491,0.74888,0.749,172.57,False
'2018-05-29T13:04:00',0.74879,0.74882,0.74868,0.74882,153.97,0.749,0.74904,0.74888,0.74904,111.81,False
'2018-05-29T13:05:00',0.74882,0.74882,0.74869,0.74872,117.7,0.749,0.74904,0.74887,0.74892,95.41,False
'2018-05-29T13:06:00',0.74872,0.74872,0.74851,0.74865,243.56,0.74892,0.74892,0.74873,0.74885,273.12,True
'2018-05-29T13:07:00',0.74864,0.7488,0.74864,0.74875,228.9,0.74885,0.74903,0.74885,0.74894,199.06,True
'2018-05-29T13:08:00',0.74875,0.74888,0.74861,0.74877,236.92,0.74894,0.74909,0.74883,0.74898,212.35,False
'2018-05-29T13:09:00',0.74875,0.7488,0.7486,0.74869,227.88,0.74894,0.74899,0.74881,0.7489,190.57,False
'2018-05-29T13:10:00',0.74869,0.74871,0.74854,0.74855,167.93,0.74891,0.74891,0.74875,0.74877,131.05,False
'2018-05-29T13:11:00',0.74855,0.7486,0.74847,0.74847,190.92,0.74875,0.7488,0.74869,0.74869,161.75,False
'2018-05-29T13:12:00',0.74846,0.74856,0.74842,0.74854,178.38,0.74869,0.74877,0.74864,0.74876,152.83,True
'2018-05-29T13:13:00',0.74853,0.74861,0.74846,0.7486,186.95,0.74874,0.74881,0.74868,0.74881,170.24,True
'2018-05-29T13:14:00',0.74865,0.74875,0.74861,0.7487,160.76,0.74881,0.74894,0.74881,0.74889,137.66,True
'2018-05-29T13:15:00',0.74866,0.74887,0.74861,0.74885,170.73,0.74889,0.74909,0.74883,0.74908,159.0,True
'2018-05-29T13:16:00',0.74886,0.7489,0.74878,0.74881,105.35,0.74908,0.74911,0.74898,0.74901,92.15,False
'2018-05-29T13:17:00',0.74878,0.7488,0.74867,0.7487,159.06,0.74899,0.74899,0.74886,0.7489,137.93,True
'2018-05-29T13:18:00',0.7487,0.74882,0.74862,0.7487,143.74,0.74892,0.74903,0.74883,0.74891,109.67,False
'2018-05-29T13:19:00',0.7487,0.74877,0.74865,0.7487,128.69,0.74891,0.74897,0.74884,0.74888,113.8,False
'2018-05-29T13:20:00',0.74871,0.74875,0.74862,0.74867,107.78,0.74889,0.74893,0.74883,0.74888,88.12,True
'2018-05-29T13:21:00',0.74869,0.74887,0.7486,0.74881,178.1,0.74887,0.74907,0.74879,0.74902,148.35,True
'2018-05-29T13:22:00',0.74881,0.74899,0.7488,0.74899,179.42,0.74903,0.74918,0.749,0.74918,188.04,True
'2018-05-29T13:23:00',0.74899,0.74922,0.74898,0.7492,124.05,0.74921,0.74942,0.74919,0.7494,122.32,True
'2018-05-29T13:24:00',0.7492,0.74923,0.7491,0.74922,107.6,0.7494,0.74944,0.74931,0.74944,124.66,True
'2018-05-29T13:25:00',0.74922,0.74925,0.74906,0.74924,137.7,0.74943,0.74944,0.74926,0.74944,171.74,True
'2018-05-29T13:26:00',0.74924,0.74928,0.74907,0.7491,129.37,0.74945,0.74946,0.74928,0.74931,131.59,False
'2018-05-29T13:27:00',0.7491,0.74915,0.74907,0.7491,166.25,0.7493,0.74936,0.74928,0.74932,188.09,True
'2018-05-29T13:28:00',0.74911,0.74915,0.74895,0.74913,136.09,0.74932,0.74937,0.74917,0.74934,181.33,True
'2018-05-29T13:29:00',0.74913,0.74918,0.74905,0.7491,146.7,0.74934,0.7494,0.74926,0.74928,179.81,True
'2018-05-29T13:30:00',0.74909,0.7492,0.74901,0.74915,146.52,0.74928,0.74939,0.74919,0.74935,127.46,True
'2018-05-29T13:31:00',0.74915,0.74922,0.7491,0.74916,175.09,0.74936,0.74944,0.7493,0.74934,134.38,True
'2018-05-29T13:32:00',0.74912,0.74941,0.74912,0.74939,265.14,0.74932,0.74961,0.7493,0.7496,226.36,True
'2018-05-29T13:33:00',0.74939,0.74947,0.74934,0.74938,242.72,0.7496,0.74966,0.74955,0.7496,255.95,False
'2018-05-29T13:34:00',0.74939,0.74941,0.74912,0.74915,211.8,0.7496,0.74962,0.74934,0.74936,224.5,False
'2018-05-29T13:35:00',0.74915,0.74933,0.74908,0.74933,236.77,0.74936,0.74954,0.74927,0.74954,212.44,True
'2018-05-29T13:36:00',0.74932,0.74942,0.74926,0.7494,225.27,0.74954,0.74965,0.74946,0.7496,143.09,True
'2018-05-29T13:37:00',0.7494,0.74978,0.74932,0.74976,222.64,0.7496,0.75,0.74955,0.74999,191.88,True
'2018-05-29T13:38:00',0.74978,0.74979,0.74954,0.74962,207.09,0.75,0.75,0.74977,0.74983,160.53,False
'2018-05-29T13:39:00',0.74963,0.74978,0.74962,0.74969,129.14,0.74985,0.74998,0.74982,0.74989,126.38,False
'2018-05-29T13:40:00',0.74969,0.74969,0.7495,0.74961,174.54,0.7499,0.7499,0.7497,0.74982,152.37,False
'2018-05-29T13:41:00',0.74962,0.74964,0.74956,0.74963,151.36,0.74983,0.74986,0.74975,0.74981,124.33,True
'2018-05-29T13:42:00',0.74963,0.74975,0.74957,0.74971,171.22,0.74982,0.74996,0.74977,0.74992,174.82,True
'2018-05-29T13:43:00',0.74969,0.74988,0.74969,0.74986,195.94,0.7499,0.7501,0.7499,0.75008,203.09,True
'2018-05-29T13:44:00',0.74986,0.74994,0.74968,0.74968,137.22,0.75009,0.75015,0.7499,0.7499,175.68,True
'2018-05-29T13:45:00',0.74968,0.74996,0.74955,0.7499,169.4,0.7499,0.75012,0.74977,0.75012,194.54,True
'2018-05-29T13:46:00',0.74989,0.75003,0.74983,0.75002,159.9,0.75011,0.75021,0.75003,0.7502,198.48,True
'2018-05-29T13:47:00',0.75003,0.75047,0.75003,0.75046,110.92,0.75023,0.75068,0.7502,0.75067,141.18,False
'2018-05-29T13:48:00',0.75046,0.75046,0.75026,0.75035,199.84,0.75068,0.75068,0.75048,0.75052,261.25,False
'2018-05-29T13:49:00',0.7503,0.75036,0.7499,0.74993,231.65,0.75052,0.75057,0.75007,0.7501,242.79,False
'2018-05-29T13:50:00',0.74995,0.75015,0.74989,0.75,200.68,0.7501,0.75032,0.75008,0.75018,187.76,True
'2018-05-29T13:51:00',0.75004,0.7502,0.74999,0.75016,136.61,0.75018,0.75039,0.75016,0.75034,118.24,True
'2018-05-29T13:52:00',0.75016,0.75022,0.7499,0.7499,213.93,0.75036,0.75043,0.75012,0.75012,207.55,False
'2018-05-29T13:53:00',0.7499,0.75,0.7498,0.74996,181.41,0.75012,0.75018,0.75001,0.75017,223.26,True
'2018-05-29T13:54:00',0.74996,0.7502,0.7499,0.7502,201.69,0.75017,0.75039,0.75012,0.75039,212.19,True
'2018-05-29T13:55:00',0.7502,0.75035,0.7501,0.75025,142.06,0.75039,0.75055,0.75031,0.75044,196.95,False
'2018-05-29T13:56:00',0.75025,0.75025,0.75013,0.7502,141.36,0.75046,0.75046,0.75033,0.75037,176.05,False
'2018-05-29T13:57:00',0.75016,0.75019,0.7501,0.75011,126.97,0.75037,0.75038,0.75031,0.75031,174.89,True
'2018-05-29T13:58:00',0.75012,0.75026,0.7501,0.75026,84.24,0.75031,0.75046,0.7503,0.75046,117.53,True
'2018-05-29T13:59:00',0.75026,0.75027,0.75004,0.75011,143.12,0.75047,0.75048,0.75025,0.75029,151.91,False
'2018-05-29T14:00:00',0.75011,0.7502,0.75,0.75009,160.65,0.7503,0.75041,0.75021,0.7503,190.32,False
'2018-05-29T14:01:00',0.75009,0.75009,0.74994,0.75005,162.21,0.75031,0.75031,0.75013,0.75024,188.27,True
'2018-05-29T14:02:00',0.75005,0.75012,0.74992,0.75011,145.48,0.75026,0.75034,0.75013,0.75032,162.79,False
'2018-05-29T14:03:00',0.7501,0.75011,0.75,0.7501,143.89,0.75028,0.75032,0.75019,0.75031,208.57,True
'2018-05-29T14:04:00',0.7501,0.75015,0.74979,0.74979,153.69,0.75031,0.75032,0.75001,0.75001,165.31,False
'2018-05-29T14:05:00',0.7498,0.7498,0.74966,0.7498,170.15,0.75001,0.75001,0.74988,0.74998,175.87,True
'2018-05-29T14:06:00',0.74984,0.7499,0.74978,0.7499,82.78,0.75002,0.75011,0.74999,0.75011,127.75,True
'2018-05-29T14:07:00',0.7499,0.75,0.7498,0.74985,182.81,0.7501,0.7502,0.74999,0.75004,159.97,False
'2018-05-29T14:08:00',0.74983,0.74985,0.74954,0.7497,146.18,0.75004,0.75004,0.74976,0.74989,139.98,False
'2018-05-29T14:09:00',0.74968,0.74979,0.74965,0.74976,104.11,0.74989,0.74998,0.74986,0.74997,149.79,True
'2018-05-29T14:10:00',0.74976,0.74981,0.7497,0.74981,67.03,0.74997,0.75004,0.74988,0.75004,97.0,True
'2018-05-29T14:11:00',0.7498,0.74986,0.74969,0.74971,98.74,0.75001,0.75007,0.74989,0.74991,133.96,False
'2018-05-29T14:12:00',0.74971,0.74971,0.74945,0.74956,135.21,0.74989,0.74989,0.74966,0.74976,171.52,False
'2018-05-29T14:13:00',0.74955,0.74955,0.74932,0.74935,172.62,0.74975,0.74975,0.74953,0.74956,192.01,False
'2018-05-29T14:14:00',0.74935,0.7495,0.74931,0.7495,114.24,0.74955,0.74968,0.74953,0.74967,111.28,True
'2018-05-29T14:15:00',0.74945,0.74951,0.74932,0.74933,134.55,0.74965,0.7497,0.74953,0.74954,183.5,False
'2018-05-29T14:16:00',0.74933,0.74945,0.74931,0.74943,145.47,0.74953,0.74965,0.74951,0.74963,188.76,True
'2018-05-29T14:17:00',0.74943,0.74953,0.74942,0.74945,127.78,0.74961,0.74975,0.74961,0.74966,152.88,False
'2018-05-29T14:18:00',0.74945,0.74946,0.74936,0.74939,75.23,0.74966,0.74966,0.74957,0.74962,105.35,True
'2018-05-29T14:19:00',0.7494,0.74971,0.7493,0.7497,124.27,0.74959,0.74992,0.74948,0.7499,159.61,True
'2018-05-29T14:20:00',0.74972,0.74976,0.74962,0.74967,191.95,0.74992,0.74999,0.74984,0.74989,221.24,False
'2018-05-29T14:21:00',0.74967,0.74971,0.74956,0.74956,119.02,0.74984,0.7499,0.74975,0.74977,210.89,False
'2018-05-29T14:22:00',0.74956,0.74968,0.74952,0.74963,133.67,0.74977,0.74988,0.74968,0.74984,186.36,True
'2018-05-29T14:23:00',0.74964,0.74979,0.7496,0.74975,206.85,0.74985,0.74998,0.7498,0.74996,209.66,True
'2018-05-29T14:24:00',0.74975,0.7498,0.7496,0.74965,173.44,0.74997,0.75001,0.74981,0.74986,232.44,False
'2018-05-29T14:25:00',0.74962,0.7497,0.7495,0.7495,198.32,0.74984,0.74989,0.74971,0.74972,248.08,False
'2018-05-29T14:26:00',0.74951,0.74966,0.74945,0.74966,169.09,0.74968,0.74988,0.74966,0.74988,196.61,True
'2018-05-29T14:27:00',0.74967,0.7498,0.74951,0.7496,188.27,0.74988,0.75001,0.74973,0.74978,247.77,False
'2018-05-29T14:28:00',0.7496,0.74979,0.74954,0.7497,150.55,0.74981,0.74998,0.74974,0.74991,178.71,True
'2018-05-29T14:29:00',0.74969,0.74983,0.74969,0.7498,147.31,0.74988,0.75003,0.74988,0.75001,189.12,False
'2018-05-29T14:30:00',0.7498,0.74982,0.74971,0.74975,151.47,0.75002,0.75002,0.74991,0.74995,131.28,False
'2018-05-29T14:31:00',0.74975,0.7498,0.74966,0.74975,102.21,0.74995,0.74998,0.74987,0.74993,120.51,False
'2018-05-29T14:32:00',0.74978,0.74978,0.74951,0.7496,207.68,0.74995,0.74995,0.74972,0.74981,182.25,False
'2018-05-29T14:33:00',0.7496,0.74975,0.74957,0.74971,227.2,0.7498,0.74995,0.74979,0.74993,172.35,True
'2018-05-29T14:34:00',0.74974,0.74985,0.74966,0.74972,195.19,0.74993,0.75006,0.74988,0.74993,213.21,False
'2018-05-29T14:35:00',0.74972,0.74977,0.7496,0.74966,118.21,0.74993,0.74998,0.7498,0.74985,143.02,False
'2018-05-29T14:36:00',0.74966,0.74967,0.74956,0.74963,100.67,0.74983,0.74988,0.74977,0.74981,117.43,True
'2018-05-29T14:37:00',0.74962,0.74985,0.74961,0.74976,163.98,0.74981,0.75005,0.74981,0.74998,170.7,False
'2018-05-29T14:38:00',0.74975,0.74981,0.74958,0.74958,216.35,0.74997,0.75002,0.7498,0.7498,224.14,False
'2018-05-29T14:39:00',0.7496,0.74975,0.74951,0.74971,192.21,0.7498,0.74995,0.74973,0.74993,196.91,True
'2018-05-29T14:40:00',0.74971,0.7499,0.7497,0.74977,216.73,0.74993,0.75011,0.74992,0.74999,199.47,False
'2018-05-29T14:41:00',0.74977,0.74978,0.74953,0.7496,195.38,0.74999,0.74999,0.74975,0.74981,232.84,False
'2018-05-29T14:42:00',0.74961,0.74962,0.74945,0.74954,160.7,0.74982,0.74982,0.74967,0.74975,216.0,False
'2018-05-29T14:43:00',0.74955,0.74955,0.74929,0.74935,152.05,0.74975,0.74975,0.7495,0.74953,153.45,False
'2018-05-29T14:44:00',0.74934,0.74955,0.74932,0.7495,156.95,0.74954,0.74975,0.74954,0.7497,182.55,False
'2018-05-29T14:45:00',0.74949,0.74952,0.7494,0.74942,139.05,0.7497,0.74974,0.74961,0.74964,137.63,True
'2018-05-29T14:46:00',0.74941,0.74961,0.74939,0.74958,146.23,0.74963,0.74983,0.74958,0.7498,160.3,False
'2018-05-29T14:47:00',0.74959,0.7496,0.74951,0.74957,139.47,0.7498,0.7498,0.74972,0.74979,141.96,True
'2018-05-29T14:48:00',0.74959,0.74976,0.74956,0.74972,163.32,0.74979,0.74997,0.74975,0.74995,178.31,False
'2018-05-29T14:49:00',0.74972,0.74976,0.74965,0.7497,162.66,0.74995,0.74997,0.74985,0.74992,173.63,True
'2018-05-29T14:50:00',0.74971,0.7498,0.74961,0.74966,171.54,0.7499,0.75,0.74983,0.74985,196.13,False
'2018-05-29T14:51:00',0.74966,0.74976,0.74952,0.74965,259.46,0.74988,0.74996,0.74972,0.74985,288.78,True
'2018-05-29T14:52:00',0.74963,0.74982,0.74957,0.74975,193.18,0.74984,0.75003,0.74977,0.74995,223.65,True
'2018-05-29T14:53:00',0.74974,0.7499,0.74967,0.74981,232.31,0.74995,0.75008,0.74987,0.75002,225.34,True
'2018-05-29T14:54:00',0.7498,0.74999,0.74978,0.74992,147.86,0.75001,0.75019,0.74998,0.75011,190.6,True
'2018-05-29T14:55:00',0.74992,0.75003,0.7499,0.74999,161.04,0.75011,0.75022,0.7501,0.75015,175.77,True
'2018-05-29T14:56:00',0.74999,0.75019,0.74999,0.75007,133.28,0.75017,0.75039,0.75017,0.75029,156.04,False
'2018-05-29T14:57:00',0.75008,0.75018,0.75008,0.75012,121.71,0.75029,0.75039,0.75029,0.75033,157.08,True
'2018-05-29T14:58:00',0.75012,0.7502,0.75012,0.75018,90.41,0.75033,0.75042,0.75033,0.75038,105.79,True
'2018-05-29T14:59:00',0.7502,0.75034,0.75014,0.75022,121.53,0.75038,0.75056,0.75034,0.75046,135.43,False
'2018-05-29T15:00:00',0.7502,0.7503,0.75017,0.75018,103.78,0.75045,0.75053,0.75038,0.7504,112.31,False
'2018-05-29T15:01:00',0.75018,0.7502,0.74995,0.75001,158.81,0.75035,0.7504,0.75016,0.75021,166.66,False
'2018-05-29T15:02:00',0.75001,0.75014,0.74998,0.75,248.17,0.75023,0.75036,0.75019,0.75022,248.36,False
'2018-05-29T15:03:00',0.75001,0.7501,0.7498,0.7499,274.49,0.75022,0.75032,0.75003,0.75011,221.85,False
'2018-05-29T15:04:00',0.7499,0.74995,0.74972,0.7498,233.64,0.75012,0.75015,0.7499,0.75002,228.91,True
'2018-05-29T15:05:00',0.7498,0.75,0.7497,0.74972,215.83,0.75001,0.75022,0.74986,0.74991,217.84,False
'2018-05-29T15:06:00',0.74971,0.74976,0.74925,0.74925,234.27,0.7499,0.74995,0.74947,0.74947,316.58,False
'2018-05-29T15:07:00',0.74925,0.74955,0.74914,0.74955,253.0,0.74945,0.74977,0.74936,0.74977,327.77,True
'2018-05-29T15:08:00',0.74955,0.74956,0.74936,0.74941,217.48,0.74977,0.74978,0.74956,0.74962,239.95,False
'2018-05-29T15:09:00',0.7494,0.74949,0.74925,0.7493,134.45,0.74961,0.74971,0.74946,0.74946,187.18,False
'2018-05-29T15:10:00',0.7493,0.74944,0.74929,0.74934,105.76,0.74946,0.74963,0.74946,0.74955,144.39,True
'2018-05-29T15:11:00',0.74935,0.74945,0.74924,0.74935,147.94,0.74955,0.74964,0.74945,0.74955,185.4,False
'2018-05-29T15:12:00',0.74934,0.74941,0.74915,0.74922,141.83,0.74956,0.7496,0.74937,0.74944,179.94,False
'2018-05-29T15:13:00',0.74922,0.74926,0.74907,0.74916,200.97,0.74944,0.74948,0.74927,0.74935,200.75,False
'2018-05-29T15:14:00',0.74913,0.74915,0.74895,0.749,141.76,0.74934,0.74936,0.74916,0.74919,153.85,False
'2018-05-29T15:15:00',0.749,0.74905,0.74895,0.74905,167.55,0.74919,0.74926,0.74915,0.74926,193.11,False
'2018-05-29T15:16:00',0.74904,0.74905,0.74881,0.74882,149.91,0.74926,0.74926,0.74904,0.74904,138.65,True
'2018-05-29T15:17:00',0.74882,0.74917,0.74882,0.74916,182.91,0.74904,0.74938,0.74904,0.74938,187.88,True
'2018-05-29T15:18:00',0.74916,0.74922,0.74905,0.74905,198.49,0.74938,0.74942,0.74925,0.74925,175.6,False
'2018-05-29T15:19:00',0.74903,0.74905,0.7488,0.7488,225.56,0.74921,0.74925,0.749,0.74902,223.98,False
'2018-05-29T15:20:00',0.7488,0.7488,0.74859,0.74865,183.19,0.74897,0.74899,0.74881,0.74887,206.45,True
'2018-05-29T15:21:00',0.74865,0.74898,0.74865,0.74895,157.63,0.74886,0.7492,0.74886,0.74916,179.69,True
'2018-05-29T15:22:00',0.74894,0.74913,0.74894,0.74907,158.04,0.74917,0.74935,0.74916,0.74929,144.65,False
'2018-05-29T15:23:00',0.74907,0.7491,0.74895,0.74904,135.78,0.74929,0.74929,0.74915,0.74925,117.64,False
'2018-05-29T15:24:00',0.74905,0.74907,0.74873,0.74873,156.26,0.74926,0.74929,0.74895,0.74896,137.02,False
'2018-05-29T15:25:00',0.74876,0.7489,0.74876,0.74883,160.45,0.74894,0.7491,0.74894,0.74903,171.17,True
'2018-05-29T15:26:00',0.74882,0.74896,0.74876,0.74895,177.2,0.74902,0.74917,0.74895,0.74914,150.51,False
'2018-05-29T15:27:00',0.74892,0.74893,0.74862,0.74865,188.48,0.74913,0.74914,0.74882,0.74886,155.08,False
'2018-05-29T15:28:00',0.74865,0.74875,0.74854,0.74866,181.83,0.74886,0.74895,0.74875,0.74888,183.55,True
'2018-05-29T15:29:00',0.74868,0.74879,0.74861,0.74871,125.31,0.74889,0.749,0.7488,0.7489,151.97,True
'2018-05-29T15:30:00',0.74874,0.74901,0.74859,0.74867,211.46,0.74892,0.7492,0.74879,0.74887,243.26,False
'2018-05-29T15:31:00',0.74867,0.74882,0.74867,0.74876,159.81,0.74888,0.74903,0.74885,0.74897,159.68,False
'2018-05-29T15:32:00',0.74874,0.74878,0.74832,0.74845,179.93,0.74895,0.74898,0.74853,0.74866,143.11,False
'2018-05-29T15:33:00',0.74846,0.74852,0.74825,0.74852,238.61,0.74868,0.74874,0.74847,0.74873,237.46,True
'2018-05-29T15:34:00',0.74852,0.74859,0.74809,0.74833,185.3,0.74873,0.74877,0.74829,0.74849,150.69,False
'2018-05-29T15:35:00',0.7483,0.74838,0.74819,0.74834,180.28,0.74849,0.74859,0.7484,0.74855,181.97,False
'2018-05-29T15:36:00',0.74834,0.74835,0.74818,0.74819,171.95,0.74854,0.74855,0.74839,0.7484,133.85,False
'2018-05-29T15:37:00',0.74818,0.74823,0.74811,0.74816,131.51,0.74839,0.7484,0.74832,0.74837,135.58,False
'2018-05-29T15:38:00',0.74816,0.74817,0.748,0.74809,201.6,0.74838,0.74838,0.74822,0.74829,175.67,False
'2018-05-29T15:39:00',0.74809,0.74817,0.74791,0.74791,231.15,0.74829,0.74837,0.74808,0.74809,171.64,False
'2018-05-29T15:40:00',0.74792,0.74798,0.74774,0.74777,206.92,0.74809,0.74818,0.74794,0.74798,186.92,False
'2018-05-29T15:41:00',0.74777,0.74798,0.74776,0.74792,166.36,0.74798,0.74818,0.74797,0.74811,167.48,True
'2018-05-29T15:42:00',0.74795,0.74811,0.7479,0.74811,154.62,0.74812,0.74833,0.7481,0.74833,164.1,True
'2018-05-29T15:43:00',0.74811,0.74821,0.7481,0.74811,180.38,0.74833,0.74843,0.74829,0.74832,186.34,False
'2018-05-29T15:44:00',0.74812,0.74818,0.74799,0.74805,168.65,0.74833,0.74838,0.7482,0.74827,183.8,False
'2018-05-29T15:45:00',0.74804,0.74816,0.748,0.74811,133.92,0.74827,0.74837,0.7482,0.7483,141.26,True
'2018-05-29T15:46:00',0.74813,0.74828,0.74803,0.74809,238.61,0.74832,0.74848,0.74823,0.74828,197.42,False
'2018-05-29T15:47:00',0.74807,0.74808,0.74781,0.74783,159.26,0.74828,0.74828,0.74801,0.74804,169.84,False
'2018-05-29T15:48:00',0.74783,0.74805,0.74775,0.74786,178.49,0.74804,0.74827,0.74798,0.74808,196.83,False
'2018-05-29T15:49:00',0.74786,0.74796,0.74785,0.74794,147.63,0.74808,0.74815,0.74804,0.74815,156.85,True
'2018-05-29T15:50:00',0.74795,0.74805,0.7478,0.7478,181.47,0.74815,0.74825,0.74801,0.74801,223.72,False
'2018-05-29T15:51:00',0.7478,0.74782,0.74767,0.74768,166.13,0.74799,0.74803,0.74787,0.74789,174.78,False
'2018-05-29T15:52:00',0.74769,0.74777,0.74765,0.74771,156.52,0.74788,0.74796,0.74785,0.7479,167.86,True
'2018-05-29T15:53:00',0.74772,0.74778,0.74768,0.74771,115.69,0.7479,0.74795,0.74787,0.74788,140.54,True
'2018-05-29T15:54:00',0.74772,0.74779,0.74759,0.74762,155.64,0.74788,0.74798,0.74778,0.74783,184.86,False
'2018-05-29T15:55:00',0.74765,0.74776,0.74753,0.74767,161.46,0.74784,0.74796,0.74774,0.74787,191.25,False
'2018-05-29T15:56:00',0.74767,0.74776,0.74764,0.74775,83.16,0.74787,0.74795,0.74784,0.74795,127.38,True
'2018-05-29T15:57:00',0.74774,0.74784,0.74774,0.74784,94.2,0.74793,0.74803,0.74793,0.74803,99.46,True
'2018-05-29T15:58:00',0.74783,0.74789,0.74776,0.74783,97.57,0.748,0.74807,0.74797,0.74803,87.89,True
'2018-05-29T15:59:00',0.74783,0.74789,0.74759,0.74768,154.9,0.748,0.74809,0.74787,0.748,174.35,False
'2018-05-29T16:00:00',0.74765,0.74786,0.74759,0.74777,191.12,0.74795,0.74807,0.7478,0.74798,166.17,True
'2018-05-29T16:01:00',0.74778,0.7479,0.74776,0.74785,118.27,0.74797,0.74808,0.74796,0.74805,128.16,True
'2018-05-29T16:02:00',0.74784,0.74797,0.74779,0.74782,203.11,0.74804,0.74816,0.74799,0.74803,216.09,True
'2018-05-29T16:03:00',0.74782,0.74804,0.74782,0.74797,263.5,0.74803,0.74825,0.74803,0.74819,268.61,True
'2018-05-29T16:04:00',0.74798,0.74814,0.74789,0.74813,219.92,0.74819,0.74835,0.7481,0.74835,156.04,True
'2018-05-29T16:05:00',0.7481,0.74818,0.74797,0.74818,180.31,0.74832,0.74838,0.74816,0.74838,168.45,True
'2018-05-29T16:06:00',0.7482,0.74826,0.74815,0.7482,138.1,0.74838,0.74847,0.74836,0.7484,151.16,False
'2018-05-29T16:07:00',0.7482,0.7482,0.74804,0.74809,115.89,0.7484,0.7484,0.74826,0.74829,125.48,True
'2018-05-29T16:08:00',0.74809,0.74821,0.74807,0.74819,84.98,0.74829,0.74841,0.74826,0.7484,74.71,True
'2018-05-29T16:09:00',0.7482,0.7483,0.74813,0.74815,160.81,0.74841,0.74852,0.74833,0.74836,147.69,False
'2018-05-29T16:10:00',0.74815,0.74815,0.74798,0.74798,211.88,0.74837,0.74837,0.74819,0.74819,141.89,False
'2018-05-29T16:11:00',0.74799,0.74809,0.74797,0.74801,158.94,0.74819,0.74829,0.74818,0.74822,131.6,False
'2018-05-29T16:12:00',0.748,0.74803,0.74787,0.74787,177.28,0.74821,0.74823,0.74807,0.74809,120.96,False
'2018-05-29T16:13:00',0.74783,0.74789,0.74773,0.74777,184.44,0.74804,0.7481,0.74795,0.74799,143.47,True
'2018-05-29T16:14:00',0.74777,0.74792,0.74773,0.74773,188.4,0.74799,0.74812,0.74791,0.74791,107.81,False
'2018-05-29T16:15:00',0.74775,0.7479,0.74771,0.74785,130.49,0.74792,0.7481,0.74791,0.74806,148.97,True
'2018-05-29T16:16:00',0.74787,0.74796,0.74762,0.7478,319.53,0.74806,0.74815,0.74782,0.74798,254.46,False
'2018-05-29T16:17:00',0.74777,0.74795,0.74769,0.74774,241.2,0.74798,0.74816,0.74789,0.74791,219.11,True
'2018-05-29T16:18:00',0.74771,0.74801,0.74769,0.74801,132.42,0.7479,0.74822,0.74789,0.74822,148.35,True
'2018-05-29T16:19:00',0.74801,0.74816,0.74798,0.74805,99.6,0.7482,0.74836,0.74819,0.74824,109.93,True
'2018-05-29T16:20:00',0.74805,0.74836,0.74802,0.74828,121.01,0.74827,0.74855,0.7482,0.74849,148.46,True
'2018-05-29T16:21:00',0.74829,0.74845,0.74827,0.74843,121.75,0.7485,0.74867,0.74845,0.74863,140.18,True
'2018-05-29T16:22:00',0.74843,0.74852,0.74841,0.74846,128.24,0.74864,0.74872,0.74861,0.74868,158.44,True
'2018-05-29T16:23:00',0.74847,0.7486,0.74836,0.7485,121.76,0.74868,0.7488,0.74855,0.7487,127.97,True
'2018-05-29T16:24:00',0.7485,0.74869,0.74846,0.74854,154.02,0.74871,0.7489,0.74868,0.74876,159.53,False
'2018-05-29T16:25:00',0.74854,0.74854,0.74805,0.74828,206.78,0.74876,0.74876,0.74828,0.74849,202.85,False
'2018-05-29T16:26:00',0.74828,0.74845,0.74828,0.74844,140.74,0.74849,0.74867,0.74849,0.74866,137.46,True
'2018-05-29T16:27:00',0.74845,0.74855,0.74836,0.74847,128.44,0.74865,0.74875,0.74856,0.74869,147.94,True
'2018-05-29T16:28:00',0.74849,0.74855,0.74823,0.74839,170.28,0.7487,0.74876,0.74844,0.7486,210.86,True
'2018-05-29T16:29:00',0.74839,0.74865,0.74823,0.74851,224.18,0.74859,0.74885,0.74845,0.74872,271.42,False
'2018-05-29T16:30:00',0.74852,0.74852,0.74832,0.74842,185.27,0.74873,0.74873,0.74855,0.74864,218.64,False
'2018-05-29T16:31:00',0.74841,0.74845,0.7483,0.74832,233.68,0.74864,0.74866,0.7485,0.74853,248.15,False
'2018-05-29T16:32:00',0.74831,0.74845,0.74831,0.74845,165.08,0.74853,0.74866,0.74853,0.74866,150.89,True
'2018-05-29T16:33:00',0.74846,0.74846,0.74821,0.7484,172.43,0.74867,0.74867,0.74841,0.74862,216.8,False
'2018-05-29T16:34:00',0.74839,0.74845,0.74836,0.7484,152.74,0.74861,0.74865,0.74856,0.7486,138.95,True
'2018-05-29T16:35:00',0.74839,0.74856,0.74837,0.74853,162.74,0.74859,0.74879,0.74857,0.74874,147.25,True
'2018-05-29T16:36:00',0.74855,0.74864,0.74841,0.74842,147.99,0.74874,0.74884,0.7486,0.74862,155.33,False
'2018-05-29T16:37:00',0.74842,0.74844,0.74827,0.74844,138.07,0.7486,0.74865,0.74847,0.74865,141.82,True
'2018-05-29T16:38:00',0.74845,0.7485,0.74842,0.7485,112.43,0.74865,0.7487,0.7486,0.7487,117.65,False
'2018-05-29T16:39:00',0.74849,0.7485,0.74837,0.74845,213.98,0.7487,0.7487,0.74858,0.74866,232.59,True
'2018-05-29T16:40:00',0.74847,0.74855,0.74835,0.74848,247.36,0.74866,0.74873,0.74855,0.74868,199.99,True
'2018-05-29T16:41:00',0.74849,0.7487,0.74845,0.74867,158.23,0.74869,0.74889,0.74865,0.74889,138.11,True
'2018-05-29T16:42:00',0.74867,0.7488,0.7486,0.74876,157.28,0.74889,0.749,0.7488,0.74898,130.44,True
'2018-05-29T16:43:00',0.74877,0.7488,0.74862,0.74867,130.98,0.74899,0.74902,0.74884,0.74889,147.34,False
'2018-05-29T16:44:00',0.74867,0.7487,0.7485,0.74857,210.04,0.74889,0.74891,0.74872,0.74879,226.37,False
'2018-05-29T16:45:00',0.74856,0.74867,0.74849,0.74866,153.24,0.74875,0.74888,0.74868,0.74885,194.62,True
'2018-05-29T16:46:00',0.74867,0.74883,0.74861,0.74861,163.07,0.74888,0.74904,0.74883,0.74883,148.34,False
'2018-05-29T16:47:00',0.74861,0.7488,0.74852,0.74867,193.2,0.74883,0.74898,0.74874,0.74888,178.45,True
'2018-05-29T16:48:00',0.74866,0.74898,0.74863,0.74895,250.37,0.74886,0.74919,0.74883,0.74914,216.39,True
'2018-05-29T16:49:00',0.74893,0.74899,0.74876,0.74895,244.75,0.74914,0.74919,0.74895,0.74915,202.93,True
'2018-05-29T16:50:00',0.74894,0.74906,0.74882,0.74882,242.85,0.74912,0.74926,0.74903,0.74903,186.1,False
'2018-05-29T16:51:00',0.74882,0.74884,0.74875,0.74877,181.54,0.74903,0.74905,0.74895,0.74899,128.48,False
'2018-05-29T16:52:00',0.74874,0.74883,0.74867,0.74877,204.47,0.74894,0.74905,0.74887,0.74895,172.48,False
'2018-05-29T16:53:00',0.74878,0.74882,0.74872,0.74873,149.97,0.74899,0.74904,0.7489,0.7489,140.95,False
'2018-05-29T16:54:00',0.74872,0.7488,0.74868,0.74868,164.4,0.7489,0.74902,0.7489,0.7489,139.2,False
'2018-05-29T16:55:00',0.74868,0.74875,0.74864,0.74874,200.91,0.7489,0.74895,0.74884,0.74895,207.23,True
'2018-05-29T16:56:00',0.74877,0.74879,0.74865,0.74865,161.42,0.74895,0.74899,0.74882,0.74882,174.55,False
'2018-05-29T16:57:00',0.74864,0.74864,0.74819,0.7482,237.55,0.74881,0.74884,0.74838,0.7484,243.48,False
'2018-05-29T16:58:00',0.74818,0.74821,0.7479,0.7479,235.71,0.74838,0.7484,0.7481,0.74811,257.94,False
'2018-05-29T16:59:00',0.74791,0.74791,0.74755,0.74768,264.59,0.7481,0.74812,0.74777,0.74788,243.97,False
'2018-05-29T17:00:00',0.7477,0.74782,0.74757,0.74779,212.61,0.7479,0.74799,0.74777,0.74799,219.84,False
'2018-05-29T17:01:00',0.74779,0.74779,0.74761,0.74775,235.26,0.74797,0.748,0.7478,0.74794,224.16,True
'2018-05-29T17:02:00',0.74773,0.74797,0.74772,0.74785,207.38,0.74794,0.74818,0.74792,0.74807,268.73,False
'2018-05-29T17:03:00',0.74785,0.74788,0.74747,0.74754,198.42,0.74807,0.74809,0.74766,0.74775,195.79,False
'2018-05-29T17:04:00',0.74754,0.74762,0.74746,0.74755,249.79,0.74776,0.74784,0.74766,0.74775,229.51,True
'2018-05-29T17:05:00',0.74755,0.7477,0.74749,0.74767,216.06,0.74774,0.7479,0.74769,0.74788,249.83,True
'2018-05-29T17:06:00',0.74767,0.74775,0.7473,0.7473,181.23,0.74788,0.74795,0.7475,0.74752,188.66,False
'2018-05-29T17:07:00',0.74732,0.74753,0.74724,0.7474,185.81,0.7475,0.74772,0.74743,0.74761,208.68,True
'2018-05-29T17:08:00',0.74743,0.74771,0.74736,0.74757,201.5,0.74762,0.7479,0.74758,0.74777,240.41,False
'2018-05-29T17:09:00',0.74757,0.7477,0.7475,0.74764,116.1,0.74777,0.7479,0.74772,0.74785,157.74,False
'2018-05-29T17:10:00',0.74764,0.74766,0.74739,0.74747,163.5,0.74785,0.74787,0.7476,0.74767,227.01,False
'2018-05-29T17:11:00',0.74747,0.74754,0.74742,0.74751,144.12,0.74767,0.74772,0.74762,0.7477,150.08,True
'2018-05-29T17:12:00',0.74754,0.74755,0.74723,0.74739,198.35,0.74772,0.74775,0.74744,0.7476,213.81,False
'2018-05-29T17:13:00',0.7474,0.7475,0.74727,0.7473,195.96,0.74761,0.74767,0.74748,0.74751,177.85,False
'2018-05-29T17:14:00',0.7473,0.74737,0.74725,0.7473,176.23,0.74751,0.74757,0.74746,0.7475,177.34,False
'2018-05-29T17:15:00',0.74731,0.74733,0.74708,0.74722,173.67,0.74753,0.74754,0.74725,0.74742,156.85,True
'2018-05-29T17:16:00',0.74725,0.74738,0.74718,0.7472,163.64,0.74744,0.74756,0.74737,0.74737,161.76,False
'2018-05-29T17:17:00',0.7472,0.7472,0.74695,0.74706,162.27,0.74737,0.74739,0.74715,0.74725,224.05,False
'2018-05-29T17:18:00',0.74706,0.74715,0.74705,0.7471,109.25,0.74726,0.74734,0.74725,0.74728,170.79,False
'2018-05-29T17:19:00',0.7471,0.74714,0.74686,0.7469,175.86,0.74728,0.74731,0.74704,0.7471,258.27,True
'2018-05-29T17:20:00',0.7469,0.74715,0.74688,0.7471,191.01,0.7471,0.74733,0.74707,0.7473,241.92,False
'2018-05-29T17:21:00',0.7471,0.74711,0.74701,0.74705,192.07,0.7473,0.74733,0.74722,0.74726,289.32,False
'2018-05-29T17:22:00',0.74705,0.74711,0.74663,0.74673,204.41,0.74726,0.74732,0.74684,0.74692,292.31,False
'2018-05-29T17:23:00',0.74673,0.74696,0.74671,0.74694,158.43,0.74693,0.74716,0.74692,0.74715,219.29,True
'2018-05-29T17:24:00',0.74692,0.74704,0.74678,0.74695,157.81,0.74713,0.74721,0.74698,0.74715,209.39,False
'2018-05-29T17:25:00',0.74693,0.74695,0.74677,0.74683,197.08,0.74712,0.74715,0.74697,0.74704,269.25,True
'2018-05-29T17:26:00',0.74683,0.74722,0.74682,0.74714,188.68,0.74704,0.74744,0.74703,0.74735,268.33,False
'2018-05-29T17:27:00',0.74715,0.74717,0.74697,0.74701,209.24,0.74736,0.74738,0.74718,0.74721,226.61,False
'2018-05-29T17:28:00',0.74701,0.74713,0.74699,0.74708,133.71,0.74721,0.74733,0.74719,0.74728,172.12,False
'2018-05-29T17:29:00',0.7471,0.7471,0.74666,0.7468,193.63,0.74727,0.74727,0.74688,0.747,211.26,False
'2018-05-29T17:30:00',0.7468,0.74696,0.74666,0.74672,165.19,0.747,0.74716,0.74687,0.74694,165.06,False
'2018-05-29T17:31:00',0.74676,0.74677,0.74649,0.74658,197.35,0.74697,0.74698,0.7467,0.74679,196.6,False
'2018-05-29T17:32:00',0.74658,0.74662,0.74647,0.74647,190.2,0.74679,0.74683,0.74666,0.74666,210.24,False
'2018-05-29T17:33:00',0.74646,0.74653,0.74637,0.74639,141.35,0.74666,0.74674,0.74658,0.74661,160.55,False
'2018-05-29T17:34:00',0.74639,0.7465,0.74623,0.74646,168.23,0.74661,0.74669,0.7464,0.74667,191.56,True
'2018-05-29T17:35:00',0.7465,0.74654,0.7464,0.7464,187.53,0.74668,0.74676,0.74658,0.74661,189.52,False
'2018-05-29T17:36:00',0.7464,0.74643,0.74629,0.74643,177.76,0.74662,0.74662,0.74649,0.74661,182.46,True
'2018-05-29T17:37:00',0.74643,0.74656,0.74642,0.74646,136.81,0.74662,0.74675,0.7466,0.74668,165.22,True
'2018-05-29T17:38:00',0.74649,0.74683,0.74649,0.74675,147.76,0.74668,0.74703,0.74668,0.74696,176.07,False
'2018-05-29T17:39:00',0.74675,0.7468,0.74651,0.7466,220.97,0.74697,0.74698,0.74673,0.74683,243.57,False
'2018-05-29T17:40:00',0.7466,0.74677,0.74655,0.74669,181.66,0.74683,0.74699,0.74673,0.74691,195.49,True
'2018-05-29T17:41:00',0.74672,0.7469,0.74664,0.74687,157.34,0.74693,0.74709,0.74684,0.74709,168.86,False
'2018-05-29T17:42:00',0.7469,0.7469,0.74658,0.7466,142.64,0.74708,0.74708,0.74679,0.74679,218.41,False
'2018-05-29T17:43:00',0.74659,0.7466,0.74625,0.74626,179.15,0.74678,0.7468,0.74645,0.74647,268.75,False
'2018-05-29T17:44:00',0.74625,0.7463,0.74611,0.74614,181.44,0.74645,0.74649,0.74631,0.74635,240.72,True
'2018-05-29T17:45:00',0.74613,0.74635,0.74607,0.74607,217.5,0.74634,0.74652,0.74627,0.74627,281.64,False
'2018-05-29T17:46:00',0.74606,0.74619,0.74605,0.74608,158.24,0.74627,0.74636,0.74622,0.74625,141.42,True
'2018-05-29T17:47:00',0.74608,0.74626,0.74594,0.74611,184.74,0.74626,0.74646,0.74615,0.74632,161.96,False
'2018-05-29T17:48:00',0.7461,0.74613,0.74602,0.74605,155.57,0.74632,0.74633,0.74623,0.74626,150.84,False
'2018-05-29T17:49:00',0.74605,0.74609,0.74586,0.746,184.96,0.74626,0.74628,0.74605,0.74618,198.22,True
'2018-05-29T17:50:00',0.746,0.7462,0.74597,0.74615,186.32,0.74618,0.7464,0.74616,0.74635,205.81,True
'2018-05-29T17:51:00',0.74614,0.74625,0.746,0.74601,187.68,0.74635,0.74645,0.74622,0.74622,243.82,False
'2018-05-29T17:52:00',0.74601,0.7461,0.74593,0.7461,172.49,0.74622,0.74628,0.74613,0.74628,202.58,True
'2018-05-29T17:53:00',0.74608,0.74616,0.74596,0.746,150.65,0.74629,0.74637,0.74618,0.74619,162.31,False
'2018-05-29T17:54:00',0.74598,0.7461,0.74571,0.74577,162.6,0.74618,0.74631,0.74592,0.74599,189.98,False
'2018-05-29T17:55:00',0.74575,0.74585,0.7457,0.7457,128.92,0.74596,0.74604,0.74589,0.74589,151.15,False
'2018-05-29T17:56:00',0.7457,0.74575,0.74544,0.7455,108.44,0.74589,0.74591,0.74562,0.74569,116.51,False
'2018-05-29T17:57:00',0.7455,0.7457,0.74549,0.74559,114.42,0.74568,0.74587,0.74568,0.7458,141.13,False
'2018-05-29T17:58:00',0.74559,0.7456,0.74544,0.74545,113.54,0.7458,0.7458,0.74564,0.74564,152.71,True
'2018-05-29T17:59:00',0.74544,0.74569,0.74544,0.7456,113.75,0.74564,0.74588,0.74563,0.74581,134.86,True
'2018-05-29T18:00:00',0.74559,0.74574,0.74535,0.74538,152.53,0.7458,0.74594,0.74556,0.74559,174.48,False
'2018-05-29T18:01:00',0.74535,0.74535,0.74505,0.74505,185.99,0.74556,0.74556,0.74525,0.74525,151.78,False
'2018-05-29T18:02:00',0.74505,0.74512,0.74476,0.74479,212.67,0.74527,0.74533,0.74499,0.74499,208.58,False
'2018-05-29T18:03:00',0.74479,0.74492,0.74468,0.74474,232.96,0.745,0.74516,0.7449,0.74496,232.3,False
'2018-05-29T18:04:00',0.74477,0.74485,0.74474,0.74475,160.16,0.74497,0.74506,0.74493,0.74494,168.53,True
'2018-05-29T18:05:00',0.74476,0.74516,0.74465,0.74512,197.08,0.74495,0.74537,0.74484,0.74533,175.16,True
'2018-05-29T18:06:00',0.7451,0.74536,0.74501,0.74514,166.39,0.7453,0.74556,0.74524,0.74536,199.42,False
'2018-05-29T18:07:00',0.74515,0.74515,0.74502,0.74506,146.21,0.74536,0.74537,0.74523,0.74527,138.18,True
'2018-05-29T18:08:00',0.74504,0.74563,0.74504,0.74554,157.84,0.74526,0.74585,0.74526,0.74576,178.6,False
'2018-05-29T18:09:00',0.74556,0.74559,0.74537,0.74539,170.33,0.74578,0.74581,0.74559,0.7456,174.0,False
'2018-05-29T18:10:00',0.7454,0.74551,0.74531,0.74539,166.65,0.74563,0.74571,0.74552,0.74556,174.59,True
'2018-05-29T18:11:00',0.74539,0.74551,0.74531,0.74544,131.76,0.74556,0.74572,0.74551,0.74564,186.17,False
'2018-05-29T18:12:00',0.74543,0.74543,0.74523,0.74523,158.66,0.74564,0.74564,0.74544,0.74545,145.65,False
'2018-05-29T18:13:00',0.74524,0.74529,0.74519,0.74526,111.02,0.74545,0.74548,0.74539,0.74544,160.46,True
'2018-05-29T18:14:00',0.74526,0.74536,0.74526,0.7453,95.97,0.74545,0.74554,0.74544,0.7455,174.83,False
'2018-05-29T18:15:00',0.74531,0.74531,0.74505,0.74515,121.34,0.74548,0.7455,0.74525,0.74536,182.31,False
'2018-05-29T18:16:00',0.74515,0.74523,0.74511,0.74515,110.24,0.74536,0.74541,0.74529,0.74533,193.52,False
'2018-05-29T18:17:00',0.74515,0.74516,0.745,0.74508,86.0,0.74533,0.74535,0.74518,0.74524,156.61,True
'2018-05-29T18:18:00',0.74509,0.74518,0.74501,0.74516,114.7,0.74524,0.74534,0.74519,0.74534,188.83,True
'2018-05-29T18:19:00',0.74516,0.74521,0.74504,0.74508,85.46,0.74535,0.74538,0.74524,0.74527,116.4,True
'2018-05-29T18:20:00',0.74508,0.74537,0.74501,0.74536,175.77,0.74527,0.74559,0.74521,0.74559,200.0,True
'2018-05-29T18:21:00',0.74538,0.74546,0.74537,0.7454,161.78,0.7456,0.74569,0.7456,0.74562,146.83,False
'2018-05-29T18:22:00',0.7454,0.7454,0.74494,0.74507,146.56,0.74562,0.74562,0.74514,0.7453,158.87,False
'2018-05-29T18:23:00',0.74506,0.7452,0.7449,0.7452,179.55,0.74528,0.74542,0.74512,0.74542,239.85,True
'2018-05-29T18:24:00',0.74519,0.74526,0.74475,0.74489,193.48,0.74542,0.74548,0.74497,0.7451,213.42,False
'2018-05-29T18:25:00',0.74489,0.74504,0.74489,0.74495,134.64,0.7451,0.74526,0.7451,0.74516,131.27,True
'2018-05-29T18:26:00',0.74495,0.74506,0.74495,0.74501,141.67,0.74516,0.74526,0.74515,0.74521,143.43,False
'2018-05-29T18:27:00',0.74502,0.74503,0.7448,0.74481,101.45,0.74522,0.74523,0.74501,0.74503,138.1,False
'2018-05-29T18:28:00',0.74484,0.74495,0.74467,0.74468,128.07,0.74504,0.7451,0.74486,0.74488,142.01,False
'2018-05-29T18:29:00',0.7447,0.74481,0.74468,0.74472,154.64,0.74491,0.74501,0.74489,0.74493,179.23,True
'2018-05-29T18:30:00',0.74472,0.74487,0.74471,0.7448,124.75,0.74493,0.74506,0.74492,0.74499,146.26,True
'2018-05-29T18:31:00',0.7448,0.7449,0.74467,0.74483,115.32,0.74499,0.74509,0.74485,0.74502,110.21,False
'2018-05-29T18:32:00',0.74482,0.74487,0.74471,0.74486,159.61,0.74499,0.74506,0.74491,0.74506,136.34,True
'2018-05-29T18:33:00',0.74487,0.74492,0.74484,0.74488,74.0,0.74507,0.7451,0.74502,0.74506,127.79,False
'2018-05-29T18:34:00',0.74488,0.7449,0.74482,0.74484,79.7,0.74507,0.74508,0.74501,0.74503,128.48,True
'2018-05-29T18:35:00',0.74484,0.74493,0.74483,0.7449,69.75,0.74503,0.74512,0.745,0.74508,100.04,False
'2018-05-29T18:36:00',0.74489,0.7449,0.74476,0.74486,149.42,0.74509,0.7451,0.74495,0.74504,144.46,False
'2018-05-29T18:37:00',0.74485,0.74488,0.74468,0.7447,137.72,0.74505,0.74506,0.74488,0.74489,134.72,False
'2018-05-29T18:38:00',0.74468,0.74482,0.74468,0.7448,133.02,0.7449,0.745,0.74489,0.74499,130.98,False
'2018-05-29T18:39:00',0.74479,0.74481,0.74468,0.74469,100.71,0.74499,0.74499,0.74487,0.74489,75.61,True
'2018-05-29T18:40:00',0.7447,0.74492,0.7447,0.74492,114.89,0.74489,0.74513,0.74489,0.74513,115.54,True
'2018-05-29T18:41:00',0.74492,0.74498,0.7448,0.74493,108.77,0.74513,0.74518,0.745,0.74511,180.11,False
'2018-05-29T18:42:00',0.74491,0.74495,0.74469,0.74484,145.89,0.74513,0.74513,0.74488,0.74504,123.24,True
'2018-05-29T18:43:00',0.74484,0.74496,0.74477,0.74486,152.43,0.74504,0.74517,0.74496,0.74506,140.72,False
'2018-05-29T18:44:00',0.74486,0.74494,0.74486,0.74492,146.88,0.74506,0.74513,0.74506,0.7451,112.44,True
'2018-05-29T18:45:00',0.74491,0.74504,0.74488,0.74496,115.24,0.7451,0.74521,0.74506,0.74515,126.86,False
'2018-05-29T18:46:00',0.74495,0.74501,0.74477,0.74478,168.16,0.74515,0.74519,0.74496,0.74498,132.54,True
'2018-05-29T18:47:00',0.74479,0.74501,0.74479,0.74501,123.16,0.74499,0.74522,0.74498,0.74521,139.31,True
'2018-05-29T18:48:00',0.745,0.74512,0.745,0.74507,151.54,0.7452,0.74534,0.7452,0.7453,144.15,True
'2018-05-29T18:49:00',0.74509,0.74534,0.74505,0.74524,201.19,0.7453,0.74555,0.74528,0.74547,165.77,True
'2018-05-29T18:50:00',0.74524,0.74537,0.74513,0.74522,220.32,0.74546,0.74558,0.74532,0.74543,200.7,False
'2018-05-29T18:51:00',0.74522,0.74535,0.74514,0.74515,119.9,0.74541,0.74553,0.74533,0.74535,89.59,False
'2018-05-29T18:52:00',0.74515,0.74523,0.74507,0.74515,117.8,0.74535,0.74543,0.74527,0.74535,90.18,True
'2018-05-29T18:53:00',0.74515,0.74525,0.74515,0.74521,130.13,0.74536,0.74545,0.74535,0.7454,133.83,True
'2018-05-29T18:54:00',0.74521,0.7453,0.74521,0.74529,52.86,0.74541,0.7455,0.74541,0.7455,64.42,False
'2018-05-29T18:55:00',0.74529,0.7453,0.74505,0.74506,158.47,0.74549,0.7455,0.74527,0.74527,112.48,False
'2018-05-29T18:56:00',0.74505,0.74511,0.74495,0.74507,195.2,0.74526,0.74532,0.74516,0.74528,194.59,True
'2018-05-29T18:57:00',0.74505,0.74515,0.74499,0.74515,155.45,0.74527,0.74537,0.74519,0.74537,121.81,True
'2018-05-29T18:58:00',0.74515,0.74517,0.74509,0.74515,116.5,0.74537,0.74538,0.74529,0.74534,109.41,True
'2018-05-29T18:59:00',0.74515,0.74529,0.74513,0.74529,141.14,0.74535,0.7455,0.74533,0.7455,113.0,True
'2018-05-29T19:00:00',0.74527,0.74535,0.74518,0.7452,144.52,0.74548,0.74557,0.74539,0.7454,151.11,False
'2018-05-29T19:01:00',0.7452,0.74524,0.74516,0.74521,124.27,0.7454,0.74544,0.74535,0.74539,99.94,True
'2018-05-29T19:02:00',0.74519,0.74526,0.74514,0.74516,113.67,0.74539,0.74544,0.74534,0.74536,74.21,False
'2018-05-29T19:03:00',0.74515,0.74524,0.74513,0.74524,81.89,0.74536,0.74543,0.74532,0.74543,57.01,True
'2018-05-29T19:04:00',0.74522,0.74524,0.74516,0.74524,71.17,0.74538,0.74544,0.74536,0.74542,75.08,False
'2018-05-29T19:05:00',0.74523,0.74524,0.74504,0.74505,70.81,0.74542,0.74543,0.74523,0.74524,99.79,False
'2018-05-29T19:06:00',0.74506,0.74508,0.74493,0.74493,87.71,0.74525,0.74528,0.74513,0.74513,86.85,False
'2018-05-29T19:07:00',0.74492,0.74498,0.74475,0.74475,111.98,0.74512,0.7452,0.74497,0.74497,123.73,True
'2018-05-29T19:08:00',0.74475,0.745,0.74475,0.74487,124.11,0.74497,0.74521,0.74496,0.7451,112.12,False
'2018-05-29T19:09:00',0.74487,0.74487,0.74475,0.74482,140.7,0.7451,0.7451,0.74496,0.74503,118.29,False
'2018-05-29T19:10:00',0.74482,0.74483,0.74476,0.7448,89.61,0.74503,0.74504,0.74499,0.74502,73.97,True
'2018-05-29T19:11:00',0.7448,0.74486,0.74474,0.74485,50.95,0.74502,0.74506,0.74494,0.74506,49.35,True
'2018-05-29T19:12:00',0.74485,0.74491,0.74483,0.7449,112.56,0.74504,0.74513,0.74503,0.74512,106.61,True
'2018-05-29T19:13:00',0.7449,0.74495,0.74488,0.74489,99.13,0.74513,0.74515,0.74509,0.7451,92.69,False
'2018-05-29T19:14:00',0.74489,0.74489,0.74473,0.74484,125.13,0.74508,0.74508,0.74495,0.74506,129.6,True
'2018-05-29T19:15:00',0.74485,0.74497,0.74481,0.74494,86.69,0.74507,0.74519,0.74501,0.74517,96.11,True
'2018-05-29T19:16:00',0.74494,0.74498,0.74483,0.74488,102.59,0.74516,0.7452,0.74505,0.74508,91.67,True
'2018-05-29T19:17:00',0.74488,0.745,0.74485,0.745,164.45,0.74508,0.74522,0.74505,0.74522,120.0,True
'2018-05-29T19:18:00',0.74499,0.74505,0.74478,0.7448,159.2,0.7452,0.74526,0.74498,0.74501,132.92,False
'2018-05-29T19:19:00',0.7448,0.74485,0.74475,0.74481,144.19,0.74501,0.74505,0.74496,0.74504,97.03,False
'2018-05-29T19:20:00',0.74481,0.74482,0.74467,0.74473,117.73,0.74503,0.74504,0.74486,0.74493,103.47,False
'2018-05-29T19:21:00',0.74472,0.74474,0.74453,0.74471,135.49,0.74492,0.74493,0.74473,0.7449,133.9,True
'2018-05-29T19:22:00',0.7447,0.74484,0.74465,0.74469,149.75,0.7449,0.74505,0.74487,0.74491,139.33,False
'2018-05-29T19:23:00',0.74469,0.74474,0.7446,0.74461,151.8,0.74491,0.74496,0.74481,0.74482,158.16,False
'2018-05-29T19:24:00',0.74461,0.74461,0.74441,0.74449,139.37,0.74481,0.74481,0.7446,0.7447,147.9,False
'2018-05-29T19:25:00',0.74452,0.74459,0.74447,0.74459,111.79,0.7447,0.7448,0.7447,0.74479,120.69,False
'2018-05-29T19:26:00',0.74457,0.74457,0.7445,0.74454,89.9,0.74477,0.74477,0.7447,0.74474,57.44,True
'2018-05-29T19:27:00',0.74456,0.74463,0.74452,0.74463,68.63,0.74476,0.74482,0.74471,0.74482,79.85,True
'2018-05-29T19:28:00',0.74463,0.74481,0.74461,0.74481,97.9,0.74481,0.74501,0.74481,0.74501,111.97,True
'2018-05-29T19:29:00',0.74481,0.74493,0.74473,0.74478,145.77,0.74502,0.74515,0.74495,0.745,157.92,False
'2018-05-29T19:30:00',0.74478,0.74479,0.74469,0.74475,133.3,0.745,0.745,0.74491,0.74495,154.76,False
'2018-05-29T19:31:00',0.74473,0.74477,0.74457,0.74457,116.82,0.74494,0.74495,0.74478,0.74478,97.33,False
'2018-05-29T19:32:00',0.74457,0.74457,0.74432,0.74433,117.54,0.74478,0.74478,0.74454,0.74455,138.18,False
'2018-05-29T19:33:00',0.74432,0.74434,0.74414,0.74418,108.63,0.74454,0.74455,0.74437,0.7444,138.46,False
'2018-05-29T19:34:00',0.74419,0.74421,0.74409,0.74412,102.66,0.74441,0.74443,0.7443,0.74433,106.87,True
'2018-05-29T19:35:00',0.74414,0.74436,0.74413,0.74429,137.85,0.74436,0.74457,0.74435,0.74451,137.25,True
'2018-05-29T19:36:00',0.7443,0.74438,0.74416,0.74437,123.91,0.7445,0.74458,0.74437,0.74458,137.54,True
'2018-05-29T19:37:00',0.74437,0.74451,0.74437,0.74451,112.08,0.74456,0.74473,0.74456,0.74471,104.23,False
'2018-05-29T19:38:00',0.74449,0.74451,0.74436,0.74444,184.6,0.74471,0.74473,0.74456,0.74464,133.82,False
'2018-05-29T19:39:00',0.74444,0.74448,0.74416,0.74427,177.8,0.74463,0.74465,0.74435,0.74446,167.35,False
'2018-05-29T19:40:00',0.74427,0.74439,0.74418,0.74437,124.84,0.74447,0.7446,0.74438,0.74457,127.25,False
'2018-05-29T19:41:00',0.74435,0.74437,0.74414,0.74415,128.79,0.74457,0.74457,0.74436,0.74437,157.31,False
'2018-05-29T19:42:00',0.74416,0.74433,0.74414,0.74426,107.03,0.74437,0.74453,0.74436,0.74447,110.95,False
'2018-05-29T19:43:00',0.74426,0.74426,0.74415,0.74421,94.06,0.74447,0.74447,0.74434,0.74443,85.65,False
'2018-05-29T19:44:00',0.74423,0.74423,0.74405,0.74415,91.95,0.74443,0.74443,0.74424,0.74437,104.99,False
'2018-05-29T19:45:00',0.74414,0.74414,0.74402,0.74405,103.36,0.74437,0.74437,0.74423,0.74425,109.52,False
'2018-05-29T19:46:00',0.74405,0.74412,0.74395,0.74397,99.52,0.74426,0.74432,0.74415,0.74418,137.56,False
'2018-05-29T19:47:00',0.74398,0.74404,0.74394,0.744,76.97,0.74418,0.74425,0.74413,0.74417,102.03,False
'2018-05-29T19:48:00',0.74401,0.74401,0.74386,0.74392,80.1,0.74417,0.74417,0.74402,0.74408,134.06,False
'2018-05-29T19:49:00',0.74392,0.74393,0.74389,0.7439,68.5,0.74409,0.74412,0.74405,0.74409,138.16,False
'2018-05-29T19:50:00',0.7439,0.7439,0.74366,0.74375,90.68,0.74408,0.74408,0.74386,0.74396,122.18,False
'2018-05-29T19:51:00',0.74375,0.74385,0.74373,0.74377,113.29,0.74395,0.74406,0.74393,0.74398,148.4,False
'2018-05-29T19:52:00',0.74376,0.74381,0.74357,0.74363,85.53,0.74396,0.74397,0.74377,0.74383,91.4,False
'2018-05-29T19:53:00',0.74362,0.74366,0.74353,0.74353,93.59,0.74383,0.74387,0.74373,0.74373,77.45,True
'2018-05-29T19:54:00',0.74353,0.74378,0.74345,0.74376,149.04,0.74374,0.74399,0.74367,0.74396,191.16,False
'2018-05-29T19:55:00',0.74372,0.74375,0.7435,0.7435,157.99,0.74395,0.74397,0.7437,0.74371,161.55,False
'2018-05-29T19:56:00',0.74349,0.74352,0.7434,0.74343,155.58,0.74371,0.74373,0.74359,0.74366,170.59,False
'2018-05-29T19:57:00',0.74343,0.74346,0.74329,0.74334,182.72,0.74366,0.74367,0.74352,0.74355,163.68,False
'2018-05-29T19:58:00',0.74334,0.74336,0.74313,0.7432,166.32,0.74357,0.74357,0.74332,0.7434,115.67,False
'2018-05-29T19:59:00',0.74319,0.7433,0.7431,0.74311,91.79,0.74338,0.7435,0.74329,0.74329,79.07,False
'2018-05-29T20:00:00',0.7431,0.74313,0.74299,0.74308,157.37,0.74329,0.74331,0.7432,0.74326,120.51,False
'2018-05-29T20:01:00',0.74306,0.74308,0.74286,0.7429,124.32,0.74326,0.7433,0.74305,0.74311,94.97,False
'2018-05-29T20:02:00',0.7429,0.74295,0.74276,0.74281,112.1,0.7431,0.74314,0.74297,0.74299,103.83,False
'2018-05-29T20:03:00',0.74281,0.74293,0.74276,0.74277,113.15,0.743,0.7431,0.74294,0.74296,91.67,False
'2018-05-29T20:04:00',0.74277,0.74281,0.74255,0.74255,156.96,0.74297,0.743,0.74276,0.74276,165.33,False
'2018-05-29T20:05:00',0.74252,0.74261,0.74247,0.74247,102.27,0.74275,0.74283,0.74269,0.74269,121.73,False
'2018-05-29T20:06:00',0.74247,0.74252,0.74243,0.74248,106.96,0.74269,0.74273,0.74264,0.7427,121.64,False
'2018-05-29T20:07:00',0.74248,0.74252,0.74232,0.74233,114.95,0.7427,0.74271,0.7425,0.74252,86.14,False
'2018-05-29T20:08:00',0.74235,0.74242,0.74221,0.74242,82.8,0.74252,0.74262,0.74242,0.74261,66.5,True
'2018-05-29T20:09:00',0.74243,0.74254,0.74241,0.74244,103.8,0.74261,0.74271,0.74259,0.74262,82.89,False
'2018-05-29T20:10:00',0.74245,0.74247,0.74236,0.74238,126.14,0.74263,0.74264,0.74254,0.74257,76.1,False
'2018-05-29T20:11:00',0.74238,0.74241,0.74222,0.74222,141.4,0.74257,0.74261,0.74241,0.74241,121.07,False
'2018-05-29T20:12:00',0.7422,0.7422,0.74208,0.74216,112.6,0.7424,0.7424,0.74228,0.74239,123.96,True
'2018-05-29T20:13:00',0.74216,0.74225,0.74214,0.7422,99.59,0.74239,0.74244,0.74236,0.74238,90.58,False
'2018-05-29T20:14:00',0.7422,0.7422,0.742,0.742,59.1,0.74237,0.74237,0.74223,0.74223,51.93,False
'2018-05-29T20:15:00',0.742,0.74203,0.74182,0.74182,95.66,0.74223,0.74223,0.74203,0.74204,105.13,False
'2018-05-29T20:16:00',0.74182,0.74185,0.74159,0.74165,144.96,0.74203,0.74208,0.74179,0.74183,119.48,False
'2018-05-29T20:17:00',0.74165,0.74171,0.7415,0.74167,209.66,0.74181,0.74191,0.7417,0.74189,142.08,True
'2018-05-29T20:18:00',0.74167,0.74186,0.74166,0.74178,149.0,0.74188,0.74206,0.74188,0.74197,118.84,False
'2018-05-29T20:19:00',0.74178,0.74178,0.7414,0.74143,157.22,0.74197,0.74197,0.74162,0.74163,136.1,False
'2018-05-29T20:20:00',0.74141,0.74143,0.74131,0.74135,81.32,0.74163,0.74163,0.74151,0.74155,83.85,False
'2018-05-29T20:21:00',0.74135,0.7414,0.7412,0.7412,138.64,0.74156,0.74159,0.7414,0.7414,171.35,False
'2018-05-29T20:22:00',0.7412,0.7412,0.74103,0.74108,121.03,0.74139,0.74141,0.74126,0.74131,118.78,False
'2018-05-29T20:23:00',0.74107,0.74111,0.74095,0.74108,160.2,0.74129,0.74132,0.74116,0.74127,172.87,True
'2018-05-29T20:24:00',0.7411,0.74121,0.74105,0.74105,110.32,0.74129,0.74142,0.74124,0.74126,172.33,False
'2018-05-29T20:25:00',0.74105,0.74113,0.74102,0.74105,75.43,0.74126,0.7413,0.74121,0.74122,74.81,False
'2018-05-29T20:26:00',0.74107,0.7411,0.74074,0.7408,201.92,0.74122,0.74129,0.74095,0.74101,159.18,False
'2018-05-29T20:27:00',0.74078,0.74085,0.7407,0.74076,154.38,0.74099,0.74106,0.74091,0.74098,121.04,True
'2018-05-29T20:28:00',0.74076,0.74095,0.74062,0.74063,128.61,0.74099,0.74115,0.7408,0.74082,157.87,False
'2018-05-29T20:29:00',0.74063,0.74063,0.73994,0.73994,155.27,0.74082,0.74082,0.74017,0.74017,151.77,False
'2018-05-29T20:30:00',0.73994,0.73994,0.73941,0.73989,242.44,0.74015,0.74015,0.73961,0.7401,262.93,True
'2018-05-29T20:31:00',0.73989,0.74027,0.73989,0.74022,197.2,0.7401,0.74049,0.7401,0.74045,184.81,True
'2018-05-29T20:32:00',0.74022,0.74062,0.74022,0.7405,154.4,0.7404,0.7408,0.7404,0.74069,169.9,True
'2018-05-29T20:33:00',0.7405,0.74073,0.74049,0.7407,95.67,0.7407,0.74091,0.7407,0.74091,117.52,True
'2018-05-29T20:34:00',0.74069,0.74115,0.74066,0.74107,179.57,0.74092,0.74136,0.74087,0.74129,151.76,False
'2018-05-29T20:35:00',0.74106,0.74106,0.74072,0.74076,164.87,0.74129,0.74129,0.74095,0.74097,166.48,False
'2018-05-29T20:36:00',0.74078,0.74097,0.74077,0.74085,135.58,0.74098,0.74116,0.74095,0.741,130.77,False
'2018-05-29T20:37:00',0.74086,0.74093,0.74062,0.74076,140.09,0.74104,0.74108,0.74083,0.74097,150.38,False
'2018-05-29T20:38:00',0.74079,0.7409,0.74075,0.74081,169.95,0.74099,0.74111,0.74095,0.74101,168.69,False
'2018-05-29T20:39:00',0.74082,0.74082,0.74065,0.74074,107.23,0.74099,0.741,0.74084,0.74093,109.32,False
'2018-05-29T20:40:00',0.74073,0.74073,0.74062,0.74064,108.97,0.74093,0.74094,0.74081,0.74084,91.2,False
'2018-05-29T20:41:00',0.74063,0.74066,0.74042,0.74062,116.61,0.74084,0.74086,0.74062,0.74079,102.38,True
'2018-05-29T20:42:00',0.74062,0.7407,0.74055,0.74055,108.97,0.74078,0.74087,0.74071,0.74071,118.37,False
'2018-05-29T20:43:00',0.74055,0.74055,0.74044,0.74054,99.44,0.74073,0.74074,0.74061,0.74071,115.09,True
'2018-05-29T20:44:00',0.74055,0.74068,0.74049,0.74054,84.94,0.74074,0.74087,0.74065,0.74069,88.42,True
'2018-05-29T20:45:00',0.74052,0.74076,0.74046,0.74074,90.0,0.74066,0.74095,0.74064,0.74094,86.51,True
'2018-05-29T20:46:00',0.74074,0.74083,0.74069,0.74073,172.07,0.74094,0.74105,0.7409,0.74092,131.52,False
'2018-05-29T20:47:00',0.74075,0.74075,0.74059,0.74073,82.67,0.74093,0.74093,0.7408,0.74091,116.25,True
'2018-05-29T20:48:00',0.74074,0.74081,0.74066,0.74081,58.0,0.74091,0.74096,0.74082,0.74096,78.15,True
'2018-05-29T20:49:00',0.74081,0.74089,0.74074,0.74081,87.1,0.74097,0.74105,0.74091,0.741,106.42,False
'2018-05-29T20:50:00',0.74081,0.74081,0.74065,0.74069,83.42,0.74101,0.74101,0.74085,0.7409,107.28,True
'2018-05-29T20:51:00',0.74069,0.74082,0.74063,0.74082,88.45,0.7409,0.74101,0.74084,0.74101,146.0,True
'2018-05-29T20:52:00',0.74084,0.74119,0.74082,0.74119,143.45,0.74103,0.7414,0.74098,0.7414,156.3,True
'2018-05-29T20:53:00',0.74119,0.74147,0.74112,0.7413,193.18,0.74142,0.74166,0.74132,0.74151,208.26,False
'2018-05-29T20:54:00',0.74133,0.74137,0.74114,0.74122,173.13,0.74151,0.74152,0.74134,0.74141,172.32,False
'2018-05-29T20:55:00',0.74121,0.74126,0.74103,0.7411,118.44,0.74136,0.74142,0.74119,0.74129,125.51,False
'2018-05-29T20:56:00',0.74109,0.74119,0.74105,0.74117,108.02,0.74129,0.74139,0.74121,0.74138,81.51,True
'2018-05-29T20:57:00',0.74117,0.74122,0.74085,0.74098,182.65,0.74137,0.74143,0.74104,0.74119,159.01,False
'2018-05-29T20:58:00',0.741,0.74112,0.74092,0.74101,166.54,0.74119,0.74134,0.74114,0.7412,152.12,True
'2018-05-29T20:59:00',0.74098,0.7412,0.74095,0.74102,159.04,0.74118,0.74142,0.74117,0.74122,200.32,True
'2018-05-29T21:00:00',0.74105,0.74123,0.74096,0.74123,154.18,0.74124,0.74141,0.74114,0.74139,209.81,True
'2018-05-29T21:01:00',0.74123,0.7415,0.74123,0.7415,146.43,0.74137,0.7417,0.74137,0.74169,122.09,True
'2018-05-29T21:02:00',0.74148,0.74153,0.74138,0.74152,122.99,0.74169,0.74173,0.7416,0.74171,121.49,True
'2018-05-29T21:03:00',0.74153,0.74205,0.74153,0.74188,217.45,0.74171,0.74225,0.74171,0.7421,224.35,False
'2018-05-29T21:04:00',0.74187,0.74192,0.74179,0.74188,196.4,0.7421,0.74215,0.74201,0.74208,169.99,False
'2018-05-29T21:05:00',0.74186,0.74186,0.74174,0.74181,127.06,0.74207,0.74207,0.74193,0.74202,128.46,True
'2018-05-29T21:06:00',0.7418,0.74201,0.74179,0.74201,102.36,0.74202,0.74222,0.74198,0.74221,103.26,True
'2018-05-29T21:07:00',0.742,0.74205,0.74197,0.74202,101.3,0.74216,0.74226,0.74216,0.74223,89.23,False
'2018-05-29T21:08:00',0.74202,0.74204,0.74178,0.74196,130.83,0.74224,0.74224,0.74198,0.74215,142.69,True
'2018-05-29T21:09:00',0.74201,0.74205,0.74185,0.74189,123.83,0.74216,0.74225,0.74206,0.7421,115.47,False
'2018-05-29T21:10:00',0.7419,0.74197,0.74186,0.74193,89.88,0.7421,0.74218,0.74207,0.74213,85.33,True
'2018-05-29T21:11:00',0.74192,0.74211,0.74191,0.74205,110.61,0.74212,0.74231,0.74211,0.74227,105.58,False
'2018-05-29T21:12:00',0.74205,0.74207,0.74191,0.74194,149.65,0.74225,0.74229,0.74214,0.74215,135.2,True
'2018-05-29T21:13:00',0.74194,0.74212,0.74189,0.74204,135.94,0.74215,0.74231,0.74209,0.74226,149.8,True
'2018-05-29T21:14:00',0.74204,0.74215,0.742,0.74206,147.01,0.74224,0.74236,0.7422,0.74228,165.32,True
'2018-05-29T21:15:00',0.74207,0.74238,0.74204,0.74238,115.09,0.74227,0.74259,0.74224,0.74256,110.36,True
'2018-05-29T21:16:00',0.74238,0.74256,0.7423,0.7424,165.84,0.74257,0.74278,0.7425,0.74258,194.98,False
'2018-05-29T21:17:00',0.74238,0.74238,0.74227,0.7423,118.7,0.74258,0.74259,0.74246,0.74249,114.86,True
'2018-05-29T21:18:00',0.7423,0.74243,0.74225,0.74241,113.59,0.74249,0.7426,0.74242,0.7426,87.07,True
'2018-05-29T21:19:00',0.74243,0.74266,0.74241,0.7425,113.85,0.7426,0.74288,0.74259,0.74272,123.53,False
'2018-05-29T21:20:00',0.7425,0.74259,0.74248,0.74249,106.56,0.74271,0.7428,0.74269,0.7427,146.08,False
'2018-05-29T21:21:00',0.74251,0.7426,0.74247,0.74248,108.64,0.74271,0.74277,0.74262,0.74262,84.0,False
'2018-05-29T21:22:00',0.74247,0.7425,0.74241,0.74248,72.72,0.74262,0.74265,0.74257,0.74261,49.0,True
'2018-05-29T21:23:00',0.74245,0.74255,0.74242,0.74253,81.2,0.74261,0.74271,0.74256,0.74269,62.0,False
'2018-05-29T21:24:00',0.74252,0.74255,0.74238,0.7424,63.41,0.74269,0.7427,0.74256,0.74259,46.0,False
'2018-05-29T21:25:00',0.7424,0.74247,0.7424,0.74246,89.87,0.74257,0.74264,0.74257,0.74264,56.0,True
'2018-05-29T21:26:00',0.74246,0.74258,0.74242,0.74255,113.0,0.74262,0.74278,0.74261,0.74274,63.1,True
'2018-05-29T21:27:00',0.74254,0.74259,0.7425,0.7425,110.13,0.74274,0.74278,0.74268,0.74268,74.0,False
'2018-05-29T21:28:00',0.74248,0.74251,0.74239,0.74248,148.15,0.74267,0.74273,0.7426,0.7427,120.97,True
'2018-05-29T21:29:00',0.74249,0.74259,0.74243,0.74256,111.91,0.74268,0.74278,0.74264,0.74275,81.82,True
'2018-05-29T21:30:00',0.74257,0.74263,0.74237,0.74263,135.14,0.74276,0.74282,0.74257,0.74282,95.85,False
'2018-05-29T21:31:00',0.74262,0.74263,0.74232,0.74232,110.55,0.74282,0.74282,0.74253,0.74253,125.65,False
'2018-05-29T21:32:00',0.7423,0.74248,0.7423,0.74246,90.31,0.74253,0.7427,0.74249,0.74268,94.71,True
'2018-05-29T21:33:00',0.74246,0.74285,0.74245,0.74277,162.86,0.74267,0.74307,0.74264,0.74297,183.22,True
'2018-05-29T21:34:00',0.74273,0.74306,0.74273,0.743,91.35,0.74295,0.74326,0.74295,0.74319,114.91,True
'2018-05-29T21:35:00',0.74298,0.74316,0.74296,0.74311,106.15,0.74319,0.74338,0.74318,0.74332,123.27,True
'2018-05-29T21:36:00',0.74311,0.74339,0.74303,0.74335,135.39,0.74331,0.74361,0.74325,0.74357,140.89,True
'2018-05-29T21:37:00',0.74335,0.74343,0.74327,0.74342,96.3,0.74354,0.74366,0.74349,0.74364,90.64,True
'2018-05-29T21:38:00',0.74342,0.74352,0.74331,0.74347,130.67,0.74364,0.74371,0.74351,0.74367,143.08,True
'2018-05-29T21:39:00',0.74347,0.74355,0.74347,0.74353,60.0,0.74368,0.74373,0.74365,0.74373,86.01,True
'2018-05-29T21:40:00',0.74353,0.74378,0.74349,0.74373,89.19,0.74372,0.744,0.74368,0.74395,123.41,False
'2018-05-29T21:41:00',0.74373,0.74378,0.74356,0.7436,212.6,0.74393,0.744,0.74378,0.7438,260.58,False
'2018-05-29T21:42:00',0.74364,0.74366,0.74339,0.74346,118.5,0.74384,0.74386,0.74359,0.74365,190.55,False
'2018-05-29T21:43:00',0.74345,0.74358,0.7434,0.74344,97.67,0.74367,0.74377,0.74359,0.74359,142.78,True
'2018-05-29T21:44:00',0.74342,0.74366,0.7434,0.7435,109.5,0.74359,0.74384,0.74358,0.74368,121.13,True
'2018-05-29T21:45:00',0.7435,0.7437,0.74349,0.7437,114.64,0.74368,0.74392,0.74368,0.74392,119.57,True
'2018-05-29T21:46:00',0.74375,0.74388,0.74371,0.74384,157.49,0.74394,0.7441,0.74394,0.74406,168.34,False
'2018-05-29T21:47:00',0.74383,0.74386,0.74371,0.74372,120.01,0.74406,0.74408,0.74392,0.74394,140.8,False
'2018-05-29T21:48:00',0.74372,0.74375,0.7436,0.74361,103.59,0.74394,0.74395,0.74378,0.7438,80.2,False
'2018-05-29T21:49:00',0.7436,0.74364,0.74348,0.74349,75.71,0.7438,0.74384,0.74365,0.74369,74.9,True
'2018-05-29T21:50:00',0.7435,0.7437,0.7435,0.74368,100.52,0.7437,0.7439,0.7437,0.74387,77.44,True
'2018-05-29T21:51:00',0.7437,0.74375,0.74359,0.74359,43.67,0.74389,0.74394,0.74379,0.74379,40.88,False
'2018-05-29T21:52:00',0.74358,0.74358,0.74337,0.74349,87.0,0.74377,0.74377,0.74358,0.7437,115.39,False
'2018-05-29T21:53:00',0.7435,0.74355,0.74349,0.74352,78.23,0.74369,0.74377,0.74369,0.74374,107.99,False
'2018-05-29T21:54:00',0.74352,0.74355,0.74341,0.74346,67.4,0.74374,0.74374,0.74363,0.74365,65.76,True
'2018-05-29T21:55:00',0.7435,0.74369,0.74346,0.74368,97.57,0.74365,0.74389,0.74364,0.74389,77.27,True
'2018-05-29T21:56:00',0.74368,0.7438,0.74365,0.7438,122.72,0.7439,0.74399,0.74388,0.74397,131.73,False
'2018-05-29T21:57:00',0.7438,0.7438,0.74365,0.7437,55.48,0.74396,0.74396,0.74385,0.74387,50.34,False
'2018-05-29T21:58:00',0.7437,0.74371,0.74359,0.74365,73.87,0.74386,0.74389,0.74377,0.74384,61.5,False
'2018-05-29T21:59:00',0.74365,0.74365,0.74341,0.7436,128.91,0.74382,0.74384,0.74362,0.74378,126.58,True
'2018-05-29T22:00:00',0.74356,0.74375,0.74356,0.74372,87.57,0.74378,0.74395,0.74375,0.74395,75.16,False
'2018-05-29T22:01:00',0.74372,0.74372,0.74365,0.74365,53.64,0.74394,0.74394,0.74386,0.74386,61.04,False
'2018-05-29T22:02:00',0.74365,0.74368,0.74363,0.74364,26.35,0.74387,0.74387,0.74382,0.74385,25.1,False
'2018-05-29T22:03:00',0.74364,0.74367,0.74363,0.74365,26.0,0.74384,0.74386,0.74384,0.74386,28.5,False
'2018-05-29T22:04:00',0.74365,0.74366,0.74361,0.74365,39.5,0.74385,0.74387,0.74383,0.74383,39.97,False
'2018-05-29T22:05:00',0.74362,0.74366,0.74353,0.74353,42.25,0.74383,0.74383,0.74372,0.74372,35.97,False
'2018-05-29T22:06:00',0.74354,0.7436,0.74354,0.74356,39.75,0.74372,0.74374,0.74368,0.74369,36.0,True
'2018-05-29T22:07:00',0.74355,0.74365,0.74355,0.74365,26.5,0.74369,0.74381,0.74369,0.74381,18.0,True
'2018-05-29T22:08:00',0.74366,0.74366,0.74361,0.74362,30.75,0.74381,0.74381,0.74379,0.74379,24.0,True
'2018-05-29T22:09:00',0.74361,0.74369,0.74361,0.74369,21.82,0.74379,0.74384,0.74378,0.74384,16.0,True
'2018-05-29T22:10:00',0.74369,0.74374,0.74364,0.74372,32.24,0.74383,0.74389,0.7438,0.74387,24.0,True
'2018-05-29T22:11:00',0.74372,0.74381,0.74368,0.74381,56.39,0.74388,0.74397,0.74384,0.74397,38.0,True
'2018-05-29T22:12:00',0.74381,0.74382,0.74375,0.74377,42.96,0.74398,0.74398,0.74392,0.74396,28.0,False
'2018-05-29T22:13:00',0.74378,0.74379,0.74377,0.74379,16.75,0.74396,0.74401,0.74396,0.744,12.75,True
'2018-05-29T22:14:00',0.74378,0.74386,0.74376,0.74382,39.78,0.74394,0.74402,0.74392,0.74399,28.0,False
'2018-05-29T22:15:00',0.74384,0.74384,0.74369,0.7437,39.3,0.74399,0.74399,0.74387,0.74387,26.37,False
'2018-05-29T22:16:00',0.74371,0.74371,0.74361,0.74361,19.48,0.74387,0.74389,0.74381,0.74381,15.12,True
'2018-05-29T22:17:00',0.74363,0.74376,0.74359,0.74359,39.41,0.74382,0.74396,0.74378,0.74379,43.11,False
'2018-05-29T22:18:00',0.74357,0.74357,0.74337,0.74337,60.54,0.74377,0.74377,0.74357,0.74357,49.31,False
'2018-05-29T22:19:00',0.74337,0.74337,0.74324,0.74324,64.73,0.74359,0.74359,0.74346,0.74347,59.25,True
'2018-05-29T22:20:00',0.74324,0.74352,0.74322,0.74352,46.85,0.74345,0.74374,0.74343,0.74374,45.75,True
'2018-05-29T22:21:00',0.74352,0.74366,0.74352,0.74355,58.65,0.74374,0.74388,0.74373,0.74377,63.6,False
'2018-05-29T22:22:00',0.74355,0.74355,0.74342,0.74343,39.5,0.74376,0.74376,0.74365,0.74365,43.05,False
'2018-05-29T22:23:00',0.74342,0.74344,0.74336,0.74336,34.0,0.74361,0.74366,0.74355,0.74357,35.51,False
'2018-05-29T22:24:00',0.74336,0.74337,0.74335,0.74336,15.0,0.74358,0.74359,0.74357,0.74357,19.82,True
'2018-05-29T22:25:00',0.74339,0.74343,0.74336,0.74343,37.25,0.74357,0.74364,0.74357,0.74364,42.83,True
'2018-05-29T22:26:00',0.74343,0.74347,0.74343,0.74347,9.0,0.74364,0.74367,0.74364,0.74367,15.06,True
'2018-05-29T22:27:00',0.74347,0.74354,0.74345,0.74352,34.75,0.74367,0.74374,0.74365,0.74372,36.49,True
'2018-05-29T22:28:00',0.74354,0.74358,0.74354,0.74358,15.0,0.74374,0.74377,0.74374,0.74376,22.78,True
'2018-05-29T22:29:00',0.74357,0.7436,0.74355,0.74356,51.25,0.74376,0.74379,0.74374,0.74378,40.46,True
'2018-05-29T22:30:00',0.74357,0.74362,0.74355,0.74362,23.2,0.74378,0.74387,0.74378,0.74387,41.27,True
'2018-05-29T22:31:00',0.74362,0.74366,0.74362,0.74363,27.11,0.74387,0.74391,0.74387,0.74389,39.01,True
'2018-05-29T22:32:00',0.74362,0.74368,0.74361,0.74365,25.88,0.74389,0.74393,0.74388,0.74391,39.82,False
'2018-05-29T22:33:00',0.74364,0.74364,0.74356,0.74358,35.11,0.7439,0.74391,0.74382,0.74383,45.44,False
'2018-05-29T22:34:00',0.74357,0.74361,0.74356,0.7436,50.47,0.74384,0.74387,0.74383,0.74385,69.04,True
'2018-05-29T22:35:00',0.7436,0.74367,0.7436,0.74365,41.29,0.74385,0.74393,0.74385,0.74391,69.16,False
'2018-05-29T22:36:00',0.74365,0.74365,0.74358,0.74358,21.5,0.7439,0.74391,0.74384,0.74384,35.88,False
'2018-05-29T22:37:00',0.74359,0.74361,0.7435,0.74358,61.4,0.74385,0.74388,0.74377,0.74384,97.8,False
'2018-05-29T22:38:00',0.74358,0.74359,0.74355,0.74356,31.0,0.74383,0.74384,0.7438,0.74381,50.06,False
'2018-05-29T22:39:00',0.74356,0.74359,0.7435,0.7435,36.2,0.74381,0.74383,0.74375,0.74376,43.63,False
'2018-05-29T22:40:00',0.7435,0.74357,0.7435,0.74357,53.01,0.74375,0.74384,0.74375,0.74384,51.34,True
'2018-05-29T22:41:00',0.74357,0.7436,0.74357,0.74359,22.0,0.74384,0.74386,0.74383,0.74385,44.22,True
'2018-05-29T22:42:00',0.74358,0.74362,0.74358,0.74362,18.36,0.74385,0.74389,0.74385,0.74388,34.17,True
'2018-05-29T22:43:00',0.74362,0.74365,0.7435,0.74354,47.17,0.74388,0.74392,0.74377,0.7438,70.17,False
'2018-05-29T22:44:00',0.74354,0.74361,0.74354,0.74359,21.58,0.74381,0.74386,0.7438,0.74384,27.34,True
'2018-05-29T22:45:00',0.74361,0.74367,0.7436,0.74367,32.74,0.74384,0.74392,0.74384,0.7439,39.88,True
'2018-05-29T22:46:00',0.74367,0.7437,0.74364,0.74366,72.7,0.74391,0.74394,0.74388,0.74391,82.3,True
'2018-05-29T22:47:00',0.74367,0.74374,0.74366,0.74373,69.5,0.74391,0.744,0.74391,0.74399,60.61,True
'2018-05-29T22:48:00',0.74373,0.74379,0.74372,0.74379,32.76,0.74398,0.74405,0.74397,0.74405,29.64,False
'2018-05-29T22:49:00',0.74379,0.74379,0.74378,0.74378,14.55,0.74405,0.74405,0.74405,0.74405,17.12,True
'2018-05-29T22:50:00',0.74378,0.74379,0.74376,0.74378,47.6,0.74405,0.74407,0.74404,0.74407,51.85,True
'2018-05-29T22:51:00',0.74377,0.74382,0.74376,0.74382,39.58,0.74406,0.74411,0.74406,0.74411,31.21,True
'2018-05-29T22:52:00',0.74383,0.74386,0.74382,0.74385,44.48,0.7441,0.74414,0.7441,0.74413,47.53,True
'2018-05-29T22:53:00',0.74385,0.74387,0.74384,0.74387,45.5,0.74412,0.74415,0.74412,0.74415,37.03,True
'2018-05-29T22:54:00',0.74387,0.74391,0.74386,0.7439,36.65,0.74415,0.7442,0.74415,0.74418,41.43,False
'2018-05-29T22:55:00',0.74391,0.74392,0.74385,0.74385,34.71,0.74418,0.74418,0.74411,0.74411,24.1,True
'2018-05-29T22:56:00',0.74386,0.74404,0.74385,0.7439,119.6,0.74412,0.74429,0.74411,0.7442,124.58,False
'2018-05-29T22:57:00',0.74392,0.74397,0.74391,0.74394,64.73,0.7442,0.74426,0.74419,0.74425,61.99,True
'2018-05-29T22:58:00',0.74394,0.74398,0.74388,0.74391,71.7,0.74425,0.74427,0.74418,0.74419,94.81,True
'2018-05-29T22:59:00',0.7439,0.74394,0.74374,0.7438,21.62,0.7442,0.74436,0.74419,0.7443,32.84,False
'2018-05-29T23:00:00',0.74363,0.74364,0.74342,0.74363,5.55,0.7444,0.74471,0.7444,0.7444,5.85,False
'2018-05-29T23:01:00',0.74363,0.74364,0.74363,0.74364,1.8,0.74441,0.74441,0.7444,0.7444,2.25,False
'2018-05-29T23:02:00',0.74363,0.74363,0.74363,0.74363,1.35,0.7444,0.7444,0.7444,0.7444,0.75,True
'2018-05-29T23:03:00',0.74363,0.74385,0.74363,0.74384,6.15,0.74441,0.74441,0.74412,0.74419,6.6,False
'2018-05-29T23:04:00',0.74381,0.74384,0.74381,0.74384,1.75,0.74411,0.74419,0.74411,0.74419,1.75,True
'2018-05-29T23:05:00',0.74382,0.74384,0.74378,0.74379,10.0,0.7442,0.74421,0.74418,0.74418,10.5,False
'2018-05-29T23:06:00',0.74379,0.74379,0.74378,0.74379,4.24,0.74419,0.74419,0.74418,0.74418,4.0,True
'2018-05-29T23:07:00',0.74379,0.74379,0.74378,0.74379,4.0,0.7442,0.74421,0.74419,0.74419,4.0,False
'2018-05-29T23:08:00',0.74379,0.74379,0.74371,0.74371,3.99,0.74418,0.7442,0.74418,0.7442,3.5,False
'2018-05-29T23:09:00',0.74379,0.74379,0.74379,0.74379,1.0,0.7442,0.7442,0.7442,0.7442,1.5,True
'2018-05-29T23:10:00',0.7438,0.7438,0.74375,0.74378,17.42,0.74419,0.74421,0.74412,0.74421,20.9,False
'2018-05-29T23:11:00',0.74378,0.74378,0.7437,0.74371,41.37,0.74421,0.74422,0.74413,0.74417,29.94,False
'2018-05-29T23:12:00',0.74371,0.74373,0.74371,0.74373,14.36,0.74417,0.74417,0.74415,0.74415,10.65,False
'2018-05-29T23:13:00',0.74373,0.74373,0.74372,0.74372,19.49,0.74415,0.74416,0.74412,0.74414,13.75,False
'2018-05-29T23:14:00',0.74372,0.74372,0.74366,0.74368,36.62,0.7441,0.74416,0.7441,0.74411,26.77,True
'2018-05-29T23:15:00',0.74367,0.74383,0.74367,0.74377,16.49,0.7441,0.74416,0.7441,0.74415,14.87,False
'2018-05-29T23:16:00',0.74378,0.74381,0.74376,0.74381,23.36,0.74415,0.7442,0.74415,0.7442,27.29,True
'2018-05-29T23:17:00',0.7438,0.74381,0.74379,0.74379,15.61,0.7442,0.74421,0.74418,0.7442,16.28,True
'2018-05-29T23:18:00',0.74379,0.74383,0.74379,0.74381,29.2,0.7442,0.7442,0.74418,0.7442,20.57,False
'2018-05-29T23:19:00',0.7438,0.74381,0.74379,0.74379,10.0,0.7442,0.74421,0.7442,0.7442,10.0,False
'2018-05-29T23:20:00',0.74378,0.7438,0.74375,0.74378,28.33,0.7442,0.74422,0.7442,0.74422,25.5,True
'2018-05-29T23:21:00',0.74379,0.74381,0.74378,0.7438,10.61,0.74422,0.74422,0.7442,0.74422,10.5,True
'2018-05-29T23:22:00',0.74379,0.74388,0.74379,0.74388,10.5,0.74422,0.74422,0.74421,0.74422,10.0,True
'2018-05-29T23:23:00',0.74388,0.74388,0.74387,0.74388,8.0,0.74421,0.74425,0.74421,0.74424,8.0,True
'2018-05-29T23:24:00',0.74388,0.74391,0.74387,0.74388,11.0,0.74423,0.74442,0.74423,0.74424,11.99,False
'2018-05-29T23:25:00',0.74387,0.74394,0.74387,0.7439,13.0,0.74424,0.74424,0.74423,0.74423,13.61,False
'2018-05-29T23:26:00',0.74389,0.7439,0.74389,0.7439,4.0,0.74423,0.74423,0.74423,0.74423,4.0,True
'2018-05-29T23:27:00',0.74389,0.74391,0.74389,0.74391,4.0,0.74423,0.74424,0.74423,0.74423,4.0,True
'2018-05-29T23:28:00',0.7439,0.74397,0.74379,0.74379,26.97,0.74428,0.74435,0.74418,0.74433,27.02,False
'2018-05-29T23:29:00',0.74381,0.74383,0.74376,0.74382,38.62,0.74432,0.74433,0.7442,0.74433,33.12,True
'2018-05-29T23:30:00',0.74382,0.74387,0.74374,0.74379,71.31,0.74433,0.74434,0.74419,0.74428,52.95,False
'2018-05-29T23:31:00',0.74379,0.74381,0.74372,0.74375,95.64,0.74429,0.74433,0.74418,0.74422,71.33,False
'2018-05-29T23:32:00',0.74378,0.74378,0.74374,0.74376,29.68,0.7442,0.74423,0.74419,0.7442,28.21,False
'2018-05-29T23:33:00',0.74376,0.74378,0.74376,0.74378,23.15,0.7442,0.74421,0.7442,0.74421,17.24,True
'2018-05-29T23:34:00',0.74378,0.74379,0.74375,0.74377,44.99,0.7442,0.74422,0.74418,0.74421,34.6,False
'2018-05-29T23:35:00',0.74378,0.74378,0.74376,0.74377,47.19,0.74421,0.74421,0.74419,0.74419,31.0,True
'2018-05-29T23:36:00',0.74376,0.74378,0.74373,0.74377,34.83,0.7442,0.74422,0.74419,0.74421,25.0,True
'2018-05-29T23:37:00',0.74377,0.7438,0.74377,0.74379,12.95,0.74421,0.74424,0.74421,0.74421,8.0,False
'2018-05-29T23:38:00',0.74379,0.7438,0.74375,0.74375,30.14,0.74422,0.74423,0.74419,0.74419,22.5,True
'2018-05-29T23:39:00',0.74374,0.74386,0.74374,0.74379,58.28,0.7442,0.74433,0.7442,0.74421,40.25,False
'2018-05-29T23:40:00',0.74379,0.7438,0.74378,0.74379,40.39,0.7442,0.74422,0.74419,0.74421,30.75,False
'2018-05-29T23:41:00',0.74379,0.74379,0.74378,0.74378,5.59,0.74421,0.74421,0.74421,0.74421,3.5,True
'2018-05-29T23:42:00',0.74379,0.74398,0.74265,0.74274,83.56,0.74421,0.74437,0.74398,0.74421,82.87,False
'2018-05-29T23:43:00',0.74272,0.74369,0.74272,0.74369,52.64,0.74425,0.74426,0.74407,0.7441,43.0,False
'2018-05-29T23:44:00',0.74369,0.74369,0.74364,0.74364,24.35,0.7441,0.7441,0.74407,0.74408,23.0,True
'2018-05-29T23:45:00',0.74365,0.7437,0.74365,0.74369,37.82,0.74407,0.74409,0.74407,0.74408,27.0,False
'2018-05-29T23:46:00',0.74368,0.74369,0.74366,0.74367,24.29,0.74408,0.74409,0.74408,0.74408,20.0,False
'2018-05-29T23:47:00',0.7436,0.74368,0.74357,0.74368,30.86,0.74408,0.74409,0.74403,0.74408,20.12,True
'2018-05-29T23:48:00',0.74369,0.74369,0.7434,0.74341,58.84,0.74408,0.74409,0.74401,0.74403,45.3,False
'2018-05-29T23:49:00',0.74341,0.74348,0.74341,0.74347,42.22,0.74404,0.74404,0.74403,0.74403,30.94,True
'2018-05-29T23:50:00',0.74347,0.7435,0.7433,0.74348,53.99,0.74403,0.74403,0.74385,0.74386,52.22,False
'2018-05-29T23:51:00',0.74348,0.74349,0.74346,0.74347,54.13,0.74386,0.74394,0.74385,0.74392,39.74,True
'2018-05-29T23:52:00',0.7435,0.74351,0.74348,0.74349,27.12,0.74392,0.74395,0.74392,0.74394,28.37,True
'2018-05-29T23:53:00',0.74351,0.74352,0.74327,0.74328,45.58,0.74394,0.74395,0.74377,0.74379,49.28,False
'2018-05-29T23:54:00',0.74328,0.74343,0.74326,0.74343,53.66,0.74381,0.74381,0.74369,0.7438,55.83,True
'2018-05-29T23:55:00',0.74344,0.74345,0.74335,0.74336,31.37,0.7438,0.74384,0.74379,0.74379,35.77,True
'2018-05-29T23:56:00',0.74336,0.74359,0.74334,0.74355,117.53,0.74375,0.74418,0.74375,0.74417,130.16,False
'2018-05-29T23:57:00',0.74355,0.74356,0.74347,0.74356,76.17,0.74417,0.74417,0.74403,0.74416,82.01,True
'2018-05-29T23:58:00',0.74356,0.74358,0.74324,0.74342,154.0,0.74417,0.74417,0.74387,0.74404,180.57,True
'2018-05-29T23:59:00',0.74342,0.74368,0.74342,0.74346,65.28,0.74404,0.74426,0.74402,0.74414,49.61,False
'2018-05-30T00:00:00',0.7435,0.74361,0.74339,0.74345,48.27,0.74405,0.74419,0.7439,0.74394,29.5,False
'2018-05-30T00:01:00',0.74344,0.74353,0.74344,0.74348,17.24,0.74395,0.74398,0.74378,0.74379,13.08,False
'2018-05-30T00:02:00',0.74346,0.7435,0.74346,0.74348,3.0,0.74382,0.74382,0.74379,0.74379,3.0,True
'2018-05-30T00:03:00',0.7435,0.74358,0.74348,0.74348,15.0,0.74379,0.74388,0.74377,0.74378,16.5,False
'2018-05-30T00:04:00',0.74349,0.74352,0.74346,0.74352,12.0,0.74379,0.74381,0.74375,0.74379,14.75,True
'2018-05-30T00:05:00',0.7435,0.74369,0.7435,0.74369,28.0,0.74377,0.74394,0.74377,0.74394,30.75,True
'2018-05-30T00:06:00',0.74368,0.74371,0.74368,0.74371,7.0,0.74393,0.74397,0.74393,0.74395,7.0,False
'2018-05-30T00:07:00',0.74369,0.74371,0.74367,0.74369,14.0,0.74393,0.74397,0.74393,0.74396,14.5,False
'2018-05-30T00:08:00',0.74363,0.74364,0.74363,0.74364,2.0,0.74398,0.74398,0.74396,0.74396,2.0,True
'2018-05-30T00:09:00',0.74365,0.74365,0.74363,0.74365,15.0,0.74396,0.74398,0.74396,0.74396,15.0,True
'2018-05-30T00:10:00',0.74364,0.74369,0.74357,0.74363,21.75,0.74396,0.74396,0.74384,0.74387,19.0,True
'2018-05-30T00:11:00',0.7436,0.74375,0.7436,0.74372,21.5,0.7439,0.74402,0.74387,0.74398,21.0,False
'2018-05-30T00:12:00',0.74372,0.74374,0.74369,0.74374,6.5,0.74396,0.74398,0.74394,0.74398,6.0,True
'2018-05-30T00:13:00',0.74374,0.7438,0.7437,0.7438,15.0,0.74399,0.74407,0.74394,0.74407,14.0,False
'2018-05-30T00:14:00',0.74378,0.7438,0.74373,0.74375,24.0,0.74407,0.74407,0.74402,0.74402,24.0,False
'2018-05-30T00:15:00',0.74373,0.74375,0.7435,0.74365,50.98,0.74403,0.74403,0.7438,0.74394,49.62,True
'2018-05-30T00:16:00',0.74364,0.7439,0.74361,0.74361,50.0,0.74395,0.7442,0.74389,0.74389,46.74,False
'2018-05-30T00:17:00',0.7436,0.74362,0.7436,0.74362,7.0,0.74389,0.7439,0.74389,0.7439,5.0,False
'2018-05-30T00:18:00',0.74362,0.74362,0.74348,0.7435,18.5,0.74385,0.74385,0.74375,0.74375,18.5,False
'2018-05-30T00:19:00',0.74349,0.7435,0.74349,0.7435,4.25,0.74375,0.74375,0.74374,0.74375,3.5,True
'2018-05-30T00:20:00',0.7435,0.74357,0.7435,0.74356,10.75,0.74378,0.74382,0.74376,0.7438,9.0,True
'2018-05-30T00:21:00',0.74357,0.7436,0.74355,0.74355,16.25,0.7438,0.74381,0.74378,0.74379,13.0,False
'2018-05-30T00:22:00',0.74355,0.7436,0.74354,0.74355,25.75,0.74377,0.7438,0.74376,0.7438,22.5,True
'2018-05-30T00:23:00',0.74357,0.7436,0.74356,0.74356,9.0,0.7438,0.74382,0.7438,0.7438,8.0,False
'2018-05-30T00:24:00',0.74357,0.74359,0.7435,0.7435,12.62,0.74382,0.74382,0.74375,0.74375,11.5,False
'2018-05-30T00:25:00',0.74354,0.74355,0.7435,0.74354,7.5,0.74376,0.74376,0.74375,0.74375,7.0,False
'2018-05-30T00:26:00',0.7435,0.74355,0.74349,0.7435,6.5,0.74375,0.74375,0.74375,0.74375,5.0,False
'2018-05-30T00:27:00',0.74349,0.7435,0.74349,0.7435,12.0,0.74375,0.74378,0.74374,0.74374,11.0,False
'2018-05-30T00:28:00',0.74348,0.74351,0.74348,0.74351,7.5,0.74374,0.74376,0.74373,0.74373,7.0,True
'2018-05-30T00:29:00',0.7435,0.74355,0.74346,0.74346,17.0,0.74373,0.74378,0.7437,0.7437,17.0,False
'2018-05-30T00:30:00',0.74346,0.7435,0.74345,0.7435,29.75,0.74372,0.74375,0.7437,0.74371,24.0,True
'2018-05-30T00:31:00',0.74349,0.74357,0.74349,0.74357,22.5,0.74371,0.74383,0.7437,0.74381,21.0,True
'2018-05-30T00:32:00',0.74357,0.74366,0.74357,0.74366,24.5,0.74382,0.74393,0.74382,0.74391,22.0,True
'2018-05-30T00:33:00',0.74368,0.74369,0.74356,0.74358,40.35,0.74392,0.74394,0.74382,0.74383,33.0,True
'2018-05-30T00:34:00',0.74358,0.74371,0.74358,0.74369,26.97,0.74383,0.74396,0.74383,0.74394,23.5,False
'2018-05-30T00:35:00',0.74368,0.74368,0.74353,0.74355,19.0,0.74393,0.74393,0.7438,0.74382,17.0,False
'2018-05-30T00:36:00',0.74354,0.74356,0.74354,0.74356,4.5,0.7438,0.74383,0.7438,0.74383,4.0,False
'2018-05-30T00:37:00',0.74355,0.74355,0.74346,0.74347,25.75,0.74382,0.74382,0.74373,0.74373,24.0,False
'2018-05-30T00:38:00',0.74346,0.74355,0.74345,0.74354,32.61,0.74374,0.7438,0.7437,0.7438,32.0,True
'2018-05-30T00:39:00',0.74355,0.74357,0.74351,0.74353,25.1,0.7438,0.74382,0.74375,0.74377,24.5,True
'2018-05-30T00:40:00',0.74355,0.7436,0.74355,0.74359,14.0,0.74377,0.74386,0.74377,0.74386,14.5,False
'2018-05-30T00:41:00',0.74358,0.7436,0.74358,0.7436,8.5,0.74385,0.74385,0.74383,0.74385,8.5,False
'2018-05-30T00:42:00',0.74358,0.74358,0.74352,0.74353,16.87,0.74384,0.74384,0.74379,0.7438,14.5,True
'2018-05-30T00:43:00',0.74354,0.74361,0.74354,0.74361,18.0,0.74381,0.74387,0.7438,0.74383,18.0,False
'2018-05-30T00:44:00',0.74361,0.74361,0.7436,0.74361,10.0,0.74384,0.74385,0.74384,0.74385,10.0,True
'2018-05-30T00:45:00',0.74361,0.74382,0.74361,0.74372,36.0,0.74388,0.74404,0.74388,0.74392,37.5,False
'2018-05-30T00:46:00',0.74368,0.74369,0.74367,0.74368,17.5,0.74389,0.74392,0.74388,0.74388,17.0,False
'2018-05-30T00:47:00',0.74368,0.74368,0.74363,0.74364,5.0,0.74387,0.74388,0.74387,0.74387,4.0,False
'2018-05-30T00:48:00',0.74365,0.74365,0.74362,0.74362,12.0,0.74387,0.74388,0.74386,0.74387,13.0,True
'2018-05-30T00:49:00',0.74364,0.74366,0.74357,0.74358,21.72,0.74386,0.7439,0.74382,0.74382,16.0,False
'2018-05-30T00:50:00',0.74358,0.74358,0.7435,0.74352,29.73,0.74383,0.74383,0.74374,0.74376,27.0,False
'2018-05-30T00:51:00',0.74351,0.74352,0.74348,0.74348,7.75,0.74377,0.74377,0.74374,0.74374,8.25,False
'2018-05-30T00:52:00',0.74349,0.74351,0.74348,0.7435,5.5,0.74374,0.74374,0.74373,0.74374,5.5,True
'2018-05-30T00:53:00',0.74351,0.74352,0.74351,0.74351,4.0,0.74374,0.74378,0.74374,0.74378,5.25,True
'2018-05-30T00:54:00',0.74352,0.74357,0.74352,0.74356,22.0,0.74377,0.74381,0.74377,0.74377,26.5,True
'2018-05-30T00:55:00',0.74355,0.74359,0.74355,0.74359,8.0,0.74377,0.7438,0.74374,0.7438,8.0,True
'2018-05-30T00:56:00',0.74358,0.74359,0.74358,0.74359,5.0,0.7438,0.74383,0.7438,0.74383,5.0,True
'2018-05-30T00:57:00',0.74359,0.74362,0.74341,0.74341,32.25,0.74384,0.74384,0.74364,0.74364,30.5,False
'2018-05-30T00:58:00',0.74342,0.74343,0.74337,0.74342,29.5,0.74364,0.74367,0.74359,0.74366,30.0,False
'2018-05-30T00:59:00',0.74341,0.74341,0.74312,0.74315,68.0,0.74365,0.74366,0.74337,0.7434,74.0,True
'2018-05-30T01:00:00',0.74316,0.74348,0.74316,0.74347,55.62,0.74339,0.74372,0.74339,0.74369,55.49,False
'2018-05-30T01:01:00',0.74346,0.74347,0.74335,0.74337,34.46,0.74369,0.74369,0.74359,0.7436,27.0,False
'2018-05-30T01:02:00',0.74336,0.74336,0.7433,0.74333,40.61,0.74359,0.7436,0.74352,0.74355,34.0,False
'2018-05-30T01:03:00',0.74333,0.74333,0.74332,0.74333,5.0,0.74356,0.74356,0.74356,0.74356,6.0,True
'2018-05-30T01:04:00',0.74334,0.74334,0.74332,0.74333,6.5,0.74356,0.74356,0.74355,0.74355,6.0,True
'2018-05-30T01:05:00',0.7433,0.74343,0.74328,0.74342,18.0,0.74349,0.74366,0.74348,0.74364,18.12,True
'2018-05-30T01:06:00',0.74345,0.74349,0.74345,0.74349,22.0,0.74365,0.74372,0.74365,0.74372,22.5,False
'2018-05-30T01:07:00',0.74348,0.74349,0.74346,0.74346,9.0,0.74372,0.74372,0.7437,0.74371,10.5,True
'2018-05-30T01:08:00',0.7435,0.7435,0.74346,0.74348,22.0,0.74371,0.74371,0.7437,0.7437,25.0,False
'2018-05-30T01:09:00',0.74348,0.74349,0.74341,0.74341,10.5,0.74371,0.74371,0.7436,0.74362,11.0,False
'2018-05-30T01:10:00',0.74342,0.74342,0.7434,0.74341,9.0,0.74362,0.74362,0.74361,0.74361,9.0,False
'2018-05-30T01:11:00',0.74337,0.74337,0.74323,0.7433,63.99,0.74358,0.74358,0.74343,0.74352,65.0,False
'2018-05-30T01:12:00',0.7433,0.74332,0.74329,0.74331,9.5,0.74353,0.74355,0.74353,0.74354,11.25,True
'2018-05-30T01:13:00',0.74332,0.74338,0.74331,0.74337,37.87,0.74354,0.7436,0.74352,0.74358,38.0,False
'2018-05-30T01:14:00',0.74336,0.74338,0.74336,0.74337,15.75,0.74358,0.74359,0.74355,0.74358,13.0,False
'2018-05-30T01:15:00',0.74338,0.74338,0.74336,0.74336,21.5,0.74358,0.74359,0.74356,0.74356,18.5,False
'2018-05-30T01:16:00',0.74336,0.74336,0.74321,0.74321,51.49,0.74355,0.74356,0.74342,0.74343,40.5,False
'2018-05-30T01:17:00',0.74322,0.74323,0.74295,0.74307,57.86,0.74343,0.74344,0.74317,0.74327,59.25,False
'2018-05-30T01:18:00',0.74308,0.74312,0.74301,0.74303,46.87,0.74327,0.74333,0.7432,0.74323,55.0,False
'2018-05-30T01:19:00',0.74302,0.74304,0.74297,0.74299,31.0,0.74323,0.74324,0.74319,0.74319,32.5,False
'2018-05-30T01:20:00',0.74299,0.74302,0.74297,0.74302,31.0,0.7432,0.74323,0.74319,0.74323,30.0,True
'2018-05-30T01:21:00',0.74301,0.74314,0.74295,0.74313,47.75,0.74323,0.74333,0.74315,0.74332,42.0,False
'2018-05-30T01:22:00',0.74312,0.74313,0.74295,0.743,32.25,0.74332,0.74333,0.74316,0.74322,29.0,False
'2018-05-30T01:23:00',0.74301,0.74308,0.7429,0.74308,43.37,0.74322,0.7433,0.74311,0.74329,46.0,True
'2018-05-30T01:24:00',0.74308,0.74328,0.74308,0.7432,31.75,0.7433,0.74348,0.7433,0.7434,37.25,False
'2018-05-30T01:25:00',0.74319,0.74321,0.74308,0.7431,23.0,0.7434,0.74341,0.74329,0.7433,23.5,False
'2018-05-30T01:26:00',0.74308,0.74308,0.74265,0.74265,87.22,0.74327,0.74328,0.74285,0.74285,83.5,False
'2018-05-30T01:27:00',0.74263,0.7427,0.74237,0.7425,114.11,0.74285,0.74293,0.74257,0.74272,105.0,False
'2018-05-30T01:28:00',0.74248,0.74251,0.74238,0.74247,86.97,0.74272,0.74274,0.74258,0.74271,91.75,False
'2018-05-30T01:29:00',0.74248,0.74248,0.74224,0.74224,114.49,0.74271,0.74271,0.74247,0.74248,100.25,True
'2018-05-30T01:30:00',0.74225,0.7425,0.74221,0.7425,73.37,0.74248,0.74274,0.74242,0.74274,70.87,True
'2018-05-30T01:31:00',0.74252,0.74254,0.74235,0.74237,58.36,0.74275,0.74278,0.74259,0.74261,60.98,False
'2018-05-30T01:32:00',0.74237,0.74243,0.74223,0.74243,94.87,0.7426,0.74268,0.74247,0.74266,80.25,True
'2018-05-30T01:33:00',0.74242,0.74261,0.74242,0.74259,68.11,0.74267,0.74285,0.74266,0.74281,61.0,True
'2018-05-30T01:34:00',0.7426,0.74263,0.74253,0.74253,57.87,0.74281,0.74284,0.74276,0.74276,53.0,False
'2018-05-30T01:35:00',0.74254,0.74255,0.74248,0.7425,35.74,0.74278,0.74278,0.74271,0.74272,32.5,True
'2018-05-30T01:36:00',0.74248,0.74267,0.74248,0.74264,54.74,0.74272,0.74289,0.74271,0.74287,55.5,True
'2018-05-30T01:37:00',0.74265,0.74273,0.74263,0.74265,47.71,0.74287,0.74296,0.74287,0.74289,44.5,False
'2018-05-30T01:38:00',0.74265,0.74268,0.74262,0.74262,39.98,0.74288,0.74291,0.74283,0.74284,36.5,True
'2018-05-30T01:39:00',0.74262,0.74285,0.74253,0.74254,80.24,0.74283,0.74306,0.74275,0.74275,68.5,False
'2018-05-30T01:40:00',0.74253,0.74261,0.74243,0.74244,56.48,0.74275,0.74284,0.74265,0.74265,47.0,False
'2018-05-30T01:41:00',0.74243,0.74243,0.74225,0.74225,56.5,0.74265,0.74266,0.74247,0.74247,51.68,False
'2018-05-30T01:42:00',0.74225,0.74235,0.74223,0.74223,54.0,0.74248,0.74256,0.74246,0.74246,55.75,False
'2018-05-30T01:43:00',0.74221,0.74225,0.74196,0.742,100.09,0.74243,0.74246,0.74221,0.74223,90.5,False
'2018-05-30T01:44:00',0.74201,0.74201,0.7418,0.7419,107.21,0.74223,0.74223,0.74198,0.7421,94.5,False
'2018-05-30T01:45:00',0.7419,0.74191,0.74173,0.74175,105.78,0.74211,0.74214,0.74196,0.74196,88.0,False
'2018-05-30T01:46:00',0.74173,0.74183,0.74171,0.74176,71.48,0.74196,0.74205,0.74194,0.74198,70.5,False
'2018-05-30T01:47:00',0.74177,0.7418,0.74173,0.74178,33.23,0.74198,0.74202,0.74194,0.74198,29.5,True
'2018-05-30T01:48:00',0.74178,0.74182,0.74159,0.7416,72.11,0.74199,0.74201,0.7418,0.74182,64.0,False
'2018-05-30T01:49:00',0.7416,0.7416,0.74129,0.74131,92.68,0.74181,0.74182,0.74152,0.74154,85.0,False
'2018-05-30T01:50:00',0.74131,0.74138,0.74128,0.74137,52.74,0.74155,0.74161,0.74147,0.74159,53.25,True
'2018-05-30T01:51:00',0.74137,0.7416,0.74135,0.74155,76.11,0.7416,0.74181,0.74159,0.74178,79.75,False
'2018-05-30T01:52:00',0.74153,0.74153,0.74097,0.74103,149.29,0.74177,0.74177,0.74122,0.74127,134.75,False
'2018-05-30T01:53:00',0.74103,0.74109,0.74076,0.7409,136.07,0.74125,0.74133,0.74096,0.74113,130.19,True
'2018-05-30T01:54:00',0.7409,0.74117,0.7408,0.74115,93.86,0.7411,0.7414,0.74102,0.74137,100.24,True
'2018-05-30T01:55:00',0.74115,0.74135,0.74114,0.74131,91.62,0.74138,0.74159,0.74137,0.74157,97.36,False
'2018-05-30T01:56:00',0.74132,0.74135,0.74125,0.74135,47.5,0.74156,0.74159,0.74148,0.74157,52.84,True
'2018-05-30T01:57:00',0.74135,0.7414,0.74115,0.74116,71.0,0.74156,0.74163,0.74138,0.7414,77.46,False
'2018-05-30T01:58:00',0.74115,0.74125,0.7411,0.74124,95.8,0.7414,0.74149,0.74133,0.74148,104.45,True
'2018-05-30T01:59:00',0.74126,0.74131,0.74121,0.7413,55.5,0.7415,0.74155,0.74145,0.74154,72.19,True
'2018-05-30T02:00:00',0.74133,0.74166,0.74133,0.74166,101.04,0.74157,0.7419,0.74156,0.7419,101.14,True
'2018-05-30T02:01:00',0.74168,0.74175,0.74165,0.74167,93.61,0.7419,0.742,0.74187,0.7419,89.15,False
'2018-05-30T02:02:00',0.74167,0.74169,0.74152,0.74163,98.5,0.7419,0.74191,0.74174,0.74184,139.04,True
'2018-05-30T02:03:00',0.74163,0.74192,0.74161,0.74174,121.89,0.74184,0.74214,0.74182,0.74198,161.12,False
'2018-05-30T02:04:00',0.74172,0.74191,0.74172,0.74184,96.02,0.74196,0.74212,0.74196,0.74207,118.73,True
'2018-05-30T02:05:00',0.74182,0.74197,0.74174,0.74193,72.86,0.74204,0.74218,0.74197,0.74216,79.67,True
'2018-05-30T02:06:00',0.74195,0.74219,0.74195,0.74217,126.17,0.74217,0.7424,0.74217,0.74239,126.69,True
'2018-05-30T02:07:00',0.74217,0.74231,0.74213,0.74216,123.71,0.74238,0.74254,0.74236,0.74238,125.23,False
'2018-05-30T02:08:00',0.74216,0.74228,0.74213,0.74226,86.76,0.74237,0.74251,0.74235,0.74249,78.73,True
'2018-05-30T02:09:00',0.74226,0.74232,0.7422,0.7422,94.9,0.74248,0.74255,0.74241,0.74245,95.89,False
'2018-05-30T02:10:00',0.74225,0.74225,0.74205,0.74207,110.69,0.74244,0.74244,0.74227,0.74229,147.57,True
'2018-05-30T02:11:00',0.74208,0.74229,0.74208,0.74229,83.27,0.74229,0.74251,0.74228,0.74251,116.85,True
'2018-05-30T02:12:00',0.74229,0.74231,0.74221,0.74228,63.73,0.74251,0.74254,0.74241,0.74252,100.95,False
'2018-05-30T02:13:00',0.74225,0.74227,0.74189,0.7419,121.13,0.74245,0.74249,0.74211,0.74213,136.76,True
'2018-05-30T02:14:00',0.74194,0.74229,0.74194,0.74229,110.04,0.74213,0.7425,0.74212,0.7425,139.65,True
'2018-05-30T02:15:00',0.74228,0.74236,0.74213,0.74223,81.97,0.7425,0.74256,0.74235,0.74245,79.45,False
'2018-05-30T02:16:00',0.74223,0.74226,0.74217,0.7422,66.66,0.74245,0.74248,0.74241,0.74243,44.14,True
'2018-05-30T02:17:00',0.7422,0.74232,0.74213,0.74214,82.42,0.74242,0.74254,0.74234,0.74234,76.38,False
'2018-05-30T02:18:00',0.74215,0.74222,0.74183,0.74191,153.72,0.74234,0.74245,0.74206,0.74213,138.81,True
'2018-05-30T02:19:00',0.74191,0.74223,0.7419,0.74217,109.56,0.74214,0.74245,0.74213,0.74239,101.32,True
'2018-05-30T02:20:00',0.74218,0.74231,0.74216,0.74224,131.02,0.74239,0.74252,0.74237,0.74245,114.77,True
'2018-05-30T02:21:00',0.74222,0.74247,0.74216,0.7424,98.67,0.74244,0.74269,0.74238,0.74261,124.4,False
'2018-05-30T02:22:00',0.74242,0.74245,0.74227,0.74234,88.78,0.74264,0.74268,0.74249,0.74257,111.05,False
'2018-05-30T02:23:00',0.74234,0.74241,0.74211,0.74223,114.79,0.74256,0.74261,0.74233,0.74245,112.75,True
'2018-05-30T02:24:00',0.74224,0.74252,0.74223,0.74244,123.23,0.74245,0.74275,0.74244,0.74267,119.29,True
'2018-05-30T02:25:00',0.74244,0.74264,0.74242,0.74255,100.22,0.74268,0.74286,0.74264,0.74278,90.44,True
'2018-05-30T02:26:00',0.74255,0.74282,0.74249,0.74272,137.07,0.74277,0.74304,0.74269,0.74294,180.95,True
'2018-05-30T02:27:00',0.74272,0.74289,0.74262,0.74271,132.87,0.74294,0.7431,0.74284,0.74292,200.85,False
'2018-05-30T02:28:00',0.7427,0.74273,0.74253,0.74272,103.89,0.74292,0.74295,0.74275,0.74295,122.9,True
'2018-05-30T02:29:00',0.74275,0.7428,0.74267,0.74273,82.85,0.74297,0.743,0.74287,0.74295,79.97,False
'2018-05-30T02:30:00',0.74273,0.74275,0.7425,0.74265,133.25,0.74295,0.74296,0.7427,0.74287,138.68,False
'2018-05-30T02:31:00',0.74265,0.74268,0.74248,0.7425,81.0,0.74288,0.74289,0.74271,0.74273,113.5,False
'2018-05-30T02:32:00',0.7425,0.74256,0.74228,0.74252,127.21,0.74273,0.74277,0.74252,0.74274,125.26,False
'2018-05-30T02:33:00',0.74252,0.74255,0.74239,0.74245,89.19,0.74273,0.74274,0.74259,0.74266,82.4,True
'2018-05-30T02:34:00',0.74244,0.74261,0.74242,0.74256,101.98,0.74265,0.74284,0.74265,0.74278,106.46,False
'2018-05-30T02:35:00',0.74257,0.74259,0.7425,0.74252,97.36,0.74277,0.74282,0.74273,0.74275,96.92,True
'2018-05-30T02:36:00',0.74252,0.74264,0.7425,0.74257,87.26,0.74274,0.74287,0.74273,0.7428,84.8,False
'2018-05-30T02:37:00',0.74258,0.74258,0.74225,0.74225,150.58,0.7428,0.7428,0.74248,0.74248,109.5,False
'2018-05-30T02:38:00',0.74225,0.74237,0.74225,0.74237,76.99,0.74248,0.7426,0.74245,0.7426,89.23,True
'2018-05-30T02:39:00',0.74237,0.74256,0.74237,0.74245,93.66,0.7426,0.74277,0.7426,0.74266,108.38,True
'2018-05-30T02:40:00',0.74245,0.74256,0.74241,0.74245,77.0,0.74268,0.74278,0.74263,0.74269,109.56,True
'2018-05-30T02:41:00',0.74248,0.74268,0.74247,0.74262,107.05,0.7427,0.7429,0.7427,0.74282,152.27,True
'2018-05-30T02:42:00',0.74263,0.74275,0.74261,0.74274,81.34,0.74286,0.74298,0.7428,0.74297,119.3,False
'2018-05-30T02:43:00',0.74274,0.74274,0.74267,0.74272,81.05,0.74296,0.74296,0.74288,0.74295,116.18,True
'2018-05-30T02:44:00',0.74271,0.74281,0.74264,0.74279,85.34,0.74295,0.743,0.74287,0.74299,106.74,True
'2018-05-30T02:45:00',0.74277,0.74283,0.74272,0.74283,35.57,0.74298,0.74304,0.74294,0.74304,45.77,True
'2018-05-30T02:46:00',0.74283,0.74284,0.74279,0.74284,40.32,0.74304,0.74308,0.743,0.74305,36.24,True
'2018-05-30T02:47:00',0.74284,0.74286,0.74276,0.74278,77.99,0.74305,0.74306,0.74298,0.74302,113.58,True
'2018-05-30T02:48:00',0.74278,0.74293,0.74274,0.74278,137.41,0.743,0.74315,0.74297,0.74297,130.51,False
'2018-05-30T02:49:00',0.74278,0.74287,0.74272,0.74272,105.36,0.74297,0.74309,0.74292,0.74294,113.51,False
'2018-05-30T02:50:00',0.74272,0.74276,0.7427,0.74272,55.15,0.74295,0.74299,0.74293,0.74295,45.2,True
'2018-05-30T02:51:00',0.74272,0.74287,0.74272,0.74287,95.94,0.74295,0.74306,0.74293,0.74305,61.38,True
'2018-05-30T02:52:00',0.74284,0.74292,0.74266,0.7427,120.58,0.74305,0.74314,0.7429,0.74292,106.7,False
'2018-05-30T02:53:00',0.7427,0.74287,0.74268,0.74281,88.35,0.74293,0.7431,0.7429,0.74304,87.67,False
'2018-05-30T02:54:00',0.74281,0.74281,0.74267,0.7427,149.73,0.74303,0.74303,0.7429,0.74293,129.79,True
'2018-05-30T02:55:00',0.74268,0.74282,0.7426,0.74265,164.89,0.7429,0.74304,0.74281,0.74289,131.82,False
'2018-05-30T02:56:00',0.74266,0.74272,0.74256,0.74268,120.09,0.74289,0.74295,0.7428,0.74291,101.77,False
'2018-05-30T02:57:00',0.74269,0.7427,0.7426,0.74262,87.9,0.74291,0.74292,0.74283,0.74285,79.12,True
'2018-05-30T02:58:00',0.74262,0.74281,0.74262,0.74276,85.78,0.74286,0.74303,0.74286,0.743,103.56,True
'2018-05-30T02:59:00',0.74278,0.74293,0.74275,0.74277,85.67,0.743,0.74315,0.74298,0.74301,83.76,False
'2018-05-30T03:00:00',0.74277,0.74286,0.74276,0.74283,70.32,0.74301,0.74306,0.74297,0.74302,56.07,False
'2018-05-30T03:01:00',0.74284,0.74284,0.7426,0.74262,87.22,0.74302,0.74307,0.7428,0.74283,80.23,False
'2018-05-30T03:02:00',0.7426,0.74262,0.74244,0.74249,97.23,0.7428,0.74284,0.74266,0.74269,68.13,False
'2018-05-30T03:03:00',0.7425,0.74253,0.74233,0.74237,106.7,0.7427,0.74273,0.74254,0.74259,66.18,False
'2018-05-30T03:04:00',0.74237,0.7425,0.74233,0.74246,81.54,0.74258,0.74272,0.74255,0.74268,63.34,True
'2018-05-30T03:05:00',0.74247,0.74256,0.74246,0.74251,85.51,0.7427,0.74277,0.74269,0.74273,66.93,True
'2018-05-30T03:06:00',0.7425,0.74256,0.74247,0.74247,40.59,0.74274,0.74278,0.7427,0.7427,34.09,True
'2018-05-30T03:07:00',0.74248,0.74259,0.74248,0.74257,39.46,0.7427,0.7428,0.7427,0.74278,48.11,True
'2018-05-30T03:08:00',0.74257,0.74279,0.74256,0.74278,63.0,0.74278,0.743,0.74278,0.74297,98.56,False
'2018-05-30T03:09:00',0.74278,0.74278,0.74267,0.74272,101.17,0.743,0.743,0.74289,0.74293,93.67,False
'2018-05-30T03:10:00',0.74271,0.74272,0.74254,0.74254,44.45,0.74292,0.74293,0.74275,0.74275,46.6,False
'2018-05-30T03:11:00',0.74252,0.74263,0.74252,0.74261,85.05,0.74275,0.74282,0.74273,0.74282,80.7,True
'2018-05-30T03:12:00',0.74262,0.74276,0.74262,0.74264,77.7,0.74282,0.74298,0.74282,0.74287,54.15,False
'2018-05-30T03:13:00',0.74263,0.74263,0.74252,0.74256,52.9,0.74285,0.74285,0.74273,0.74278,37.93,True
'2018-05-30T03:14:00',0.74257,0.74274,0.74257,0.74264,55.12,0.74278,0.74297,0.74278,0.74285,51.6,False
'2018-05-30T03:15:00',0.74262,0.74264,0.7424,0.74256,111.97,0.74284,0.74285,0.74261,0.74277,126.36,True
'2018-05-30T03:16:00',0.74258,0.74277,0.74256,0.74277,113.12,0.74279,0.74297,0.74278,0.74297,165.23,True
'2018-05-30T03:17:00',0.74277,0.74277,0.74255,0.74256,80.2,0.74297,0.74298,0.74278,0.74278,112.57,False
'2018-05-30T03:18:00',0.74255,0.74263,0.74252,0.74263,45.35,0.74278,0.74284,0.74275,0.74284,68.36,True
'2018-05-30T03:19:00',0.74265,0.74265,0.74257,0.74261,57.36,0.74285,0.74285,0.74277,0.74282,76.15,True
'2018-05-30T03:20:00',0.74259,0.7427,0.74258,0.74258,47.42,0.74282,0.74293,0.74281,0.74283,59.63,False
'2018-05-30T03:21:00',0.74258,0.74262,0.74254,0.74256,38.44,0.74282,0.74282,0.74276,0.74278,39.8,True
'2018-05-30T03:22:00',0.74257,0.74271,0.74257,0.74267,30.23,0.74278,0.74292,0.74278,0.74289,41.22,True
'2018-05-30T03:23:00',0.74267,0.7428,0.74264,0.74267,87.52,0.74288,0.74301,0.74286,0.7429,79.82,False
'2018-05-30T03:24:00',0.74268,0.7428,0.74267,0.74276,70.86,0.7429,0.743,0.74289,0.74299,63.24,True
'2018-05-30T03:25:00',0.74277,0.74283,0.74277,0.7428,53.81,0.74299,0.74303,0.74299,0.74302,67.25,True
'2018-05-30T03:26:00',0.7428,0.74305,0.74279,0.74299,84.49,0.74302,0.74328,0.743,0.74323,73.99,False
'2018-05-30T03:27:00',0.74299,0.74302,0.74291,0.74302,99.17,0.74323,0.74325,0.74315,0.74325,83.6,True
'2018-05-30T03:28:00',0.74303,0.74308,0.74282,0.74304,141.43,0.74326,0.74331,0.74305,0.74325,163.74,True
'2018-05-30T03:29:00',0.74305,0.7431,0.74297,0.74306,160.09,0.74327,0.74335,0.74319,0.7433,189.66,False
'2018-05-30T03:30:00',0.74308,0.7431,0.74252,0.74252,208.23,0.7433,0.74335,0.74276,0.74276,213.38,False
'2018-05-30T03:31:00',0.74252,0.74269,0.74242,0.7426,134.77,0.74276,0.7429,0.74266,0.74285,143.8,False
'2018-05-30T03:32:00',0.74261,0.74263,0.74243,0.74259,140.86,0.74285,0.74285,0.74267,0.74284,157.06,True
'2018-05-30T03:33:00',0.74261,0.74294,0.74261,0.74294,157.05,0.74284,0.74316,0.74282,0.74316,182.22,True
'2018-05-30T03:34:00',0.74294,0.74336,0.74294,0.74334,161.19,0.74316,0.74355,0.74316,0.74355,174.8,True
'2018-05-30T03:35:00',0.74332,0.74345,0.74317,0.74345,124.15,0.74353,0.74364,0.74338,0.74363,134.17,True
'2018-05-30T03:36:00',0.74347,0.74384,0.74347,0.74376,130.99,0.74363,0.74404,0.74363,0.74398,159.27,True
'2018-05-30T03:37:00',0.74374,0.74406,0.74364,0.744,177.96,0.74395,0.74428,0.74385,0.74422,262.56,True
'2018-05-30T03:38:00',0.744,0.74407,0.74391,0.74395,171.51,0.74421,0.74429,0.74413,0.74418,206.05,False
'2018-05-30T03:39:00',0.74395,0.74395,0.74378,0.74385,184.24,0.74418,0.74418,0.744,0.74402,172.98,True
'2018-05-30T03:40:00',0.74385,0.7441,0.74376,0.744,126.88,0.74405,0.7443,0.74398,0.74419,123.66,True
'2018-05-30T03:41:00',0.74398,0.74417,0.74384,0.74385,152.38,0.74419,0.74437,0.74404,0.74405,220.12,False
'2018-05-30T03:42:00',0.74385,0.74387,0.74364,0.74382,132.56,0.74404,0.74407,0.74386,0.74403,169.93,True
'2018-05-30T03:43:00',0.74382,0.74392,0.74372,0.74376,106.72,0.74403,0.74412,0.74392,0.74397,122.69,False
'2018-05-30T03:44:00',0.74376,0.74385,0.7437,0.74385,101.24,0.74394,0.74404,0.74391,0.74404,90.56,True
'2018-05-30T03:45:00',0.74387,0.74389,0.74353,0.74356,102.54,0.74406,0.74409,0.74373,0.74378,100.23,False
'2018-05-30T03:46:00',0.74356,0.74363,0.74341,0.74343,88.24,0.74377,0.74384,0.74363,0.74364,97.54,True
'2018-05-30T03:47:00',0.74342,0.74373,0.74342,0.7437,111.88,0.74365,0.74393,0.74365,0.7439,129.88,False
'2018-05-30T03:48:00',0.74368,0.74368,0.74359,0.7436,59.34,0.7439,0.7439,0.7438,0.74383,66.47,True
'2018-05-30T03:49:00',0.74362,0.74371,0.7436,0.74361,58.32,0.74383,0.74394,0.74382,0.74383,82.35,False
'2018-05-30T03:50:00',0.74361,0.74364,0.74354,0.74361,47.09,0.74383,0.74385,0.74376,0.7438,52.77,True
'2018-05-30T03:51:00',0.7436,0.74372,0.7436,0.74362,46.7,0.74381,0.74392,0.74379,0.74384,52.26,True
'2018-05-30T03:52:00',0.74364,0.74379,0.74362,0.74379,72.89,0.74383,0.74401,0.74383,0.74401,80.19,True
'2018-05-30T03:53:00',0.74381,0.74384,0.74368,0.74384,53.88,0.74402,0.74405,0.74388,0.74405,62.18,True
'2018-05-30T03:54:00',0.74383,0.7439,0.74373,0.74383,82.16,0.74405,0.7441,0.74394,0.74405,107.83,True
'2018-05-30T03:55:00',0.74381,0.74392,0.74378,0.74391,78.13,0.74403,0.74413,0.744,0.74411,94.8,False
'2018-05-30T03:56:00',0.7439,0.7439,0.7436,0.74372,103.4,0.74411,0.74411,0.74381,0.74394,110.03,False
'2018-05-30T03:57:00',0.74371,0.74373,0.74354,0.74365,96.01,0.74393,0.74395,0.74375,0.74386,93.32,False
'2018-05-30T03:58:00',0.74365,0.74366,0.74353,0.74358,80.71,0.74387,0.74387,0.74373,0.74377,81.92,False
'2018-05-30T03:59:00',0.74358,0.74359,0.7434,0.74345,88.24,0.74378,0.7438,0.74362,0.74366,76.24,False
'2018-05-30T04:00:00',0.74347,0.74357,0.74341,0.74345,102.91,0.74368,0.74378,0.7436,0.74362,103.4,False
'2018-05-30T04:01:00',0.74344,0.74349,0.74326,0.74326,122.52,0.74361,0.74367,0.74346,0.74348,101.07,False
'2018-05-30T04:02:00',0.74326,0.74334,0.74318,0.74324,62.25,0.74347,0.74356,0.74339,0.74345,54.31,False
'2018-05-30T04:03:00',0.74323,0.74327,0.74316,0.74323,68.67,0.74345,0.74345,0.74336,0.74343,60.08,True
'2018-05-30T04:04:00',0.74321,0.74329,0.74297,0.74297,66.74,0.7434,0.74346,0.74317,0.74318,69.05,False
'2018-05-30T04:05:00',0.74298,0.74302,0.74275,0.74295,131.94,0.74319,0.74322,0.74294,0.74316,125.77,False
'2018-05-30T04:06:00',0.74296,0.74296,0.74276,0.74288,133.25,0.74317,0.74317,0.74296,0.74309,127.14,False
'2018-05-30T04:07:00',0.74288,0.74288,0.74272,0.74274,102.55,0.74309,0.7431,0.74291,0.74296,91.97,False
'2018-05-30T04:08:00',0.74277,0.74281,0.74268,0.7428,118.37,0.74296,0.74302,0.74288,0.743,112.76,True
'2018-05-30T04:09:00',0.74279,0.74286,0.74255,0.74255,109.68,0.74299,0.74306,0.74275,0.74275,83.71,False
'2018-05-30T04:10:00',0.74254,0.74259,0.74232,0.74247,145.56,0.74277,0.74279,0.74255,0.7427,144.25,True
'2018-05-30T04:11:00',0.74248,0.74264,0.74245,0.74264,73.13,0.74269,0.74286,0.74267,0.74285,68.39,True
'2018-05-30T04:12:00',0.74264,0.74266,0.74254,0.74266,94.16,0.74285,0.74287,0.74276,0.74287,78.42,True
'2018-05-30T04:13:00',0.74268,0.7427,0.74258,0.74269,125.69,0.74288,0.7429,0.74276,0.74289,98.47,False
'2018-05-30T04:14:00',0.74268,0.74269,0.74248,0.74263,76.05,0.7429,0.7429,0.74268,0.74283,78.01,True
'2018-05-30T04:15:00',0.74264,0.74276,0.74262,0.74272,75.57,0.74284,0.74294,0.74283,0.74293,61.5,True
'2018-05-30T04:16:00',0.74272,0.74286,0.74272,0.74283,63.98,0.74292,0.74307,0.74292,0.743,45.5,False
'2018-05-30T04:17:00',0.74283,0.74285,0.74271,0.74283,45.62,0.74301,0.74303,0.74291,0.74301,34.0,False
'2018-05-30T04:18:00',0.74284,0.74284,0.74281,0.74282,48.24,0.74302,0.74304,0.74299,0.74303,36.0,False
'2018-05-30T04:19:00',0.74282,0.74284,0.74273,0.74278,64.02,0.74303,0.74303,0.74288,0.74297,55.0,True
'2018-05-30T04:20:00',0.7428,0.74295,0.7428,0.74292,100.61,0.74297,0.74314,0.74297,0.74309,83.5,True
'2018-05-30T04:21:00',0.74293,0.74305,0.7429,0.74302,83.84,0.7431,0.74324,0.74308,0.74321,68.14,False
'2018-05-30T04:22:00',0.74301,0.74304,0.743,0.74301,41.7,0.74322,0.74323,0.74319,0.74319,32.6,True
'2018-05-30T04:23:00',0.743,0.74322,0.74298,0.74305,67.31,0.74318,0.74343,0.74316,0.74324,55.8,False
'2018-05-30T04:24:00',0.74306,0.74306,0.74282,0.74286,65.24,0.74325,0.74326,0.74301,0.74305,48.6,False
'2018-05-30T04:25:00',0.74287,0.7429,0.74277,0.74288,51.6,0.74306,0.74309,0.74296,0.74307,46.27,False
'2018-05-30T04:26:00',0.74287,0.7429,0.74287,0.74288,15.13,0.74308,0.74309,0.74308,0.74309,13.1,True
'2018-05-30T04:27:00',0.74288,0.74291,0.74279,0.74283,65.48,0.74308,0.74311,0.74298,0.74304,50.54,True
'2018-05-30T04:28:00',0.74283,0.74294,0.74272,0.74285,94.09,0.74302,0.74313,0.74293,0.74303,77.7,True
'2018-05-30T04:29:00',0.74284,0.74295,0.74282,0.74292,72.39,0.74303,0.74315,0.74301,0.74312,48.1,True
'2018-05-30T04:30:00',0.74292,0.74296,0.74276,0.74281,112.81,0.74311,0.74316,0.74295,0.743,77.24,True
'2018-05-30T04:31:00',0.74282,0.74321,0.74282,0.7432,84.21,0.74301,0.74341,0.74301,0.74339,107.39,True
'2018-05-30T04:32:00',0.7432,0.74322,0.74315,0.7432,38.6,0.74339,0.74342,0.74337,0.7434,61.41,False
'2018-05-30T04:33:00',0.74321,0.74321,0.74311,0.74312,31.0,0.7434,0.74341,0.74333,0.74333,30.18,False
'2018-05-30T04:34:00',0.74314,0.74318,0.7431,0.74313,32.57,0.74334,0.74339,0.74331,0.74333,42.79,True
'2018-05-30T04:35:00',0.74312,0.74328,0.74312,0.74327,29.96,0.74336,0.74348,0.74336,0.74348,36.81,True
'2018-05-30T04:36:00',0.74324,0.74334,0.74322,0.74329,68.0,0.74345,0.74354,0.74341,0.7435,69.03,False
'2018-05-30T04:37:00',0.74327,0.74332,0.74327,0.74331,34.08,0.74349,0.74352,0.74349,0.74352,34.64,True
'2018-05-30T04:38:00',0.74331,0.74337,0.74323,0.74323,49.89,0.74351,0.74359,0.74343,0.74343,50.19,False
'2018-05-30T04:39:00',0.74324,0.74328,0.74299,0.7431,99.76,0.74345,0.74349,0.74322,0.74333,90.24,False
'2018-05-30T04:40:00',0.7431,0.74314,0.74293,0.74304,78.21,0.74332,0.74336,0.74314,0.74326,72.5,False
'2018-05-30T04:41:00',0.74304,0.74304,0.74291,0.74299,36.42,0.74326,0.74326,0.74314,0.7432,38.55,False
'2018-05-30T04:42:00',0.74299,0.74299,0.74285,0.74285,65.49,0.7432,0.7432,0.74305,0.74306,50.11,False
'2018-05-30T04:43:00',0.74285,0.7429,0.74285,0.7429,44.83,0.74307,0.74311,0.74303,0.74311,32.05,True
'2018-05-30T04:44:00',0.7429,0.74295,0.74278,0.74285,58.67,0.74312,0.74315,0.74297,0.74305,46.8,True
'2018-05-30T04:45:00',0.74285,0.74296,0.74283,0.7429,73.78,0.74306,0.74317,0.74304,0.7431,72.04,True
'2018-05-30T04:46:00',0.74289,0.74297,0.74289,0.74297,41.11,0.7431,0.74316,0.74308,0.74316,31.76,True
'2018-05-30T04:47:00',0.74295,0.74307,0.74295,0.74305,83.59,0.74316,0.74328,0.74315,0.74324,58.75,False
'2018-05-30T04:48:00',0.74305,0.74305,0.74295,0.74295,42.06,0.74326,0.74326,0.74316,0.74316,36.5,False
'2018-05-30T04:49:00',0.74295,0.74301,0.74291,0.74298,49.22,0.74316,0.74321,0.74312,0.74318,42.25,False
'2018-05-30T04:50:00',0.74298,0.74299,0.74291,0.74292,43.5,0.74317,0.7432,0.74312,0.74312,52.77,False
'2018-05-30T04:51:00',0.74293,0.743,0.74286,0.74288,81.79,0.74313,0.74318,0.74305,0.74305,74.1,False
'2018-05-30T04:52:00',0.74288,0.74297,0.74286,0.74295,53.5,0.74305,0.74317,0.74305,0.74316,53.07,True
'2018-05-30T04:53:00',0.74297,0.74306,0.74295,0.74306,20.44,0.74316,0.74326,0.74316,0.74324,29.99,True
'2018-05-30T04:54:00',0.74306,0.7431,0.74293,0.7431,77.7,0.74325,0.74329,0.74312,0.74328,74.32,True
'2018-05-30T04:55:00',0.74311,0.74331,0.74311,0.74321,110.86,0.74329,0.74351,0.74329,0.74342,114.5,False
'2018-05-30T04:56:00',0.74322,0.74328,0.74309,0.74328,83.59,0.74343,0.74348,0.7433,0.74348,92.13,False
'2018-05-30T04:57:00',0.74328,0.74328,0.74305,0.74321,81.49,0.74348,0.74348,0.74326,0.74341,109.34,True
'2018-05-30T04:58:00',0.7432,0.7434,0.74317,0.74336,84.64,0.74341,0.7436,0.74337,0.74355,99.95,False
'2018-05-30T04:59:00',0.74335,0.74337,0.74324,0.74325,62.5,0.74355,0.74356,0.74344,0.74346,91.8,True
'2018-05-30T05:00:00',0.74325,0.74343,0.74314,0.74343,82.74,0.74345,0.7436,0.74334,0.74359,100.75,True
'2018-05-30T05:01:00',0.74344,0.74344,0.74329,0.74329,39.34,0.74359,0.74362,0.74349,0.7435,46.54,True
'2018-05-30T05:02:00',0.74332,0.74351,0.74328,0.7434,68.09,0.7435,0.74371,0.74348,0.74362,83.9,False
'2018-05-30T05:03:00',0.74341,0.74349,0.74334,0.74348,59.47,0.74361,0.74371,0.74355,0.74371,58.81,True
'2018-05-30T05:04:00',0.74352,0.7436,0.74351,0.74359,36.97,0.74372,0.74381,0.74372,0.7438,43.52,False
'2018-05-30T05:05:00',0.7436,0.7436,0.74334,0.74339,80.81,0.7438,0.7438,0.74356,0.7436,101.4,False
'2018-05-30T05:06:00',0.74339,0.74342,0.74326,0.74331,49.24,0.7436,0.74364,0.74346,0.74351,48.89,True
'2018-05-30T05:07:00',0.74331,0.74362,0.74331,0.74362,55.23,0.74351,0.74382,0.74351,0.74382,56.32,True
'2018-05-30T05:08:00',0.74362,0.74375,0.74358,0.74363,48.63,0.74382,0.74396,0.74378,0.74381,56.68,False
'2018-05-30T05:09:00',0.74363,0.74372,0.74357,0.74358,45.97,0.74382,0.7439,0.74375,0.74376,40.0,False
'2018-05-30T05:10:00',0.74359,0.74362,0.74337,0.74339,49.87,0.74377,0.7438,0.74356,0.74357,48.66,False
'2018-05-30T05:11:00',0.7434,0.74352,0.7434,0.7435,50.87,0.74358,0.7437,0.74358,0.7437,49.19,True
'2018-05-30T05:12:00',0.74351,0.74364,0.74348,0.74348,49.5,0.74369,0.74382,0.74367,0.74367,55.19,False
'2018-05-30T05:13:00',0.74348,0.74358,0.74347,0.74349,50.37,0.74366,0.74375,0.74366,0.74368,64.34,False
'2018-05-30T05:14:00',0.74351,0.74351,0.74329,0.74334,66.49,0.74369,0.7437,0.74348,0.74352,78.43,True
'2018-05-30T05:15:00',0.74336,0.74354,0.74336,0.74351,39.82,0.74355,0.74373,0.74355,0.74369,42.12,True
'2018-05-30T05:16:00',0.7435,0.74357,0.74344,0.74348,42.46,0.7437,0.74375,0.74362,0.74367,41.1,True
'2018-05-30T05:17:00',0.74347,0.74368,0.74347,0.74368,77.07,0.74368,0.74389,0.74367,0.74389,71.39,True
'2018-05-30T05:18:00',0.74368,0.74375,0.74362,0.74362,61.04,0.74387,0.74394,0.74381,0.74381,77.11,False
'2018-05-30T05:19:00',0.74361,0.74363,0.74352,0.74363,73.08,0.7438,0.74381,0.74372,0.74381,67.31,True
'2018-05-30T05:20:00',0.74362,0.74364,0.74355,0.74358,53.97,0.74383,0.74384,0.74374,0.74378,60.15,False
'2018-05-30T05:21:00',0.74358,0.74358,0.7435,0.7435,37.48,0.74377,0.74377,0.74369,0.7437,34.82,True
'2018-05-30T05:22:00',0.74352,0.74359,0.74352,0.74357,35.77,0.7437,0.74379,0.7437,0.74376,34.04,True
'2018-05-30T05:23:00',0.74356,0.74369,0.74355,0.74369,62.06,0.74377,0.74388,0.74374,0.74387,48.83,True
'2018-05-30T05:24:00',0.74368,0.74372,0.74366,0.74367,64.82,0.74387,0.74389,0.74385,0.74385,50.74,True
'2018-05-30T05:25:00',0.74368,0.74384,0.74362,0.74384,62.93,0.74386,0.74403,0.74381,0.74403,66.12,True
'2018-05-30T05:26:00',0.74383,0.74403,0.74382,0.74401,99.14,0.74404,0.74422,0.74401,0.74419,95.81,True
'2018-05-30T05:27:00',0.74401,0.74405,0.74392,0.74399,57.4,0.7442,0.74422,0.7441,0.74417,63.4,True
'2018-05-30T05:28:00',0.744,0.74409,0.74399,0.74409,15.77,0.74419,0.74425,0.74417,0.74425,17.23,True
'2018-05-30T05:29:00',0.74409,0.74436,0.74409,0.74431,89.4,0.74427,0.74454,0.74426,0.74451,92.9,False
'2018-05-30T05:30:00',0.74434,0.74434,0.74418,0.7442,60.77,0.74451,0.74451,0.74435,0.74439,58.34,True
'2018-05-30T05:31:00',0.74426,0.74451,0.74426,0.74437,88.01,0.74443,0.74469,0.74443,0.74455,81.7,False
'2018-05-30T05:32:00',0.74437,0.74444,0.74411,0.74415,91.15,0.74455,0.74462,0.74429,0.74433,89.3,False
'2018-05-30T05:33:00',0.74416,0.74431,0.74412,0.74425,45.0,0.74433,0.74449,0.7443,0.74443,45.25,False
'2018-05-30T05:34:00',0.74424,0.74427,0.74416,0.74422,52.14,0.74444,0.74447,0.74435,0.7444,54.02,False
'2018-05-30T05:35:00',0.74421,0.74427,0.74411,0.74426,67.2,0.7444,0.74447,0.74429,0.74445,71.21,True
'2018-05-30T05:36:00',0.74425,0.74437,0.74423,0.74423,69.37,0.74444,0.74457,0.74442,0.74442,65.38,False
'2018-05-30T05:37:00',0.74423,0.7443,0.74418,0.74418,45.76,0.74441,0.74451,0.74437,0.74437,37.95,False
'2018-05-30T05:38:00',0.74417,0.74418,0.74404,0.74416,61.67,0.74438,0.74438,0.74423,0.74436,46.1,True
'2018-05-30T05:39:00',0.74421,0.74438,0.74417,0.74438,52.48,0.7444,0.74457,0.74437,0.74457,54.0,True
'2018-05-30T05:40:00',0.74437,0.7444,0.74428,0.74431,78.53,0.74458,0.74459,0.74448,0.74451,70.97,True
'2018-05-30T05:41:00',0.74433,0.7444,0.7443,0.74431,81.71,0.74452,0.7446,0.74449,0.74451,65.0,True
'2018-05-30T05:42:00',0.74431,0.74441,0.74431,0.74431,53.49,0.74453,0.74462,0.7445,0.74451,43.0,False
'2018-05-30T05:43:00',0.74434,0.74437,0.74414,0.74414,96.4,0.74453,0.74456,0.74434,0.74434,71.07,False
'2018-05-30T05:44:00',0.74415,0.74417,0.74403,0.74407,58.25,0.74433,0.74437,0.74423,0.74426,48.24,False
'2018-05-30T05:45:00',0.74407,0.74408,0.74401,0.74402,46.48,0.74427,0.74429,0.7442,0.74423,44.57,True
'2018-05-30T05:46:00',0.74403,0.7442,0.74401,0.74419,51.1,0.74422,0.7444,0.74421,0.74439,52.36,True
'2018-05-30T05:47:00',0.74422,0.74429,0.74422,0.74426,22.5,0.74441,0.74449,0.74441,0.74445,23.92,False
'2018-05-30T05:48:00',0.74425,0.74427,0.74413,0.74425,50.56,0.74444,0.74446,0.74433,0.74444,51.85,True
'2018-05-30T05:49:00',0.74425,0.74443,0.74425,0.74437,55.35,0.74444,0.74462,0.74444,0.74456,72.25,False
'2018-05-30T05:50:00',0.74436,0.74436,0.74429,0.74431,29.0,0.74455,0.74455,0.74448,0.7445,38.93,True
'2018-05-30T05:51:00',0.7443,0.74443,0.7443,0.74443,30.5,0.7445,0.74461,0.7445,0.74461,33.51,True
'2018-05-30T05:52:00',0.74443,0.74447,0.74441,0.74443,20.55,0.74462,0.74465,0.74461,0.74461,21.67,False
'2018-05-30T05:53:00',0.74442,0.74442,0.74425,0.74429,37.32,0.74461,0.74461,0.74445,0.74448,40.1,False
'2018-05-30T05:54:00',0.74428,0.74429,0.74416,0.74421,43.42,0.74447,0.74448,0.74436,0.7444,48.35,False
'2018-05-30T05:55:00',0.7442,0.7442,0.74414,0.74419,27.78,0.74439,0.7444,0.74433,0.7444,30.82,False
'2018-05-30T05:56:00',0.7442,0.7442,0.74413,0.74415,17.42,0.74439,0.7444,0.74433,0.74434,17.5,True
'2018-05-30T05:57:00',0.74416,0.74424,0.74415,0.74423,25.32,0.74435,0.74443,0.74433,0.74441,27.1,True
'2018-05-30T05:58:00',0.74421,0.74426,0.74415,0.74426,35.04,0.74441,0.74444,0.74433,0.74444,37.11,True
'2018-05-30T05:59:00',0.7443,0.74433,0.74424,0.74424,39.37,0.74446,0.7445,0.74442,0.74442,48.5,False
'2018-05-30T06:00:00',0.74423,0.74425,0.74409,0.74416,57.34,0.74442,0.74443,0.74428,0.74434,57.47,True
'2018-05-30T06:01:00',0.74416,0.74437,0.74416,0.74433,46.11,0.74435,0.74457,0.74435,0.74452,37.5,True
'2018-05-30T06:02:00',0.74434,0.74445,0.74433,0.74445,35.87,0.74453,0.74464,0.74453,0.74464,32.5,True
'2018-05-30T06:03:00',0.74445,0.74454,0.74444,0.74445,45.75,0.74465,0.74473,0.74463,0.74464,45.57,False
'2018-05-30T06:04:00',0.74444,0.74453,0.74443,0.74453,27.39,0.74463,0.74472,0.74462,0.74472,20.19,True
'2018-05-30T06:05:00',0.74452,0.74457,0.74452,0.74454,41.64,0.74473,0.74478,0.74472,0.74474,37.0,True
'2018-05-30T06:06:00',0.74455,0.74461,0.74441,0.74442,45.5,0.74474,0.7448,0.74461,0.74461,37.0,False
'2018-05-30T06:07:00',0.74441,0.74444,0.74441,0.74444,3.0,0.7446,0.7446,0.7446,0.7446,3.0,True
'2018-05-30T06:08:00',0.74443,0.74448,0.74443,0.74446,19.16,0.7446,0.74468,0.74459,0.74463,15.5,True
'2018-05-30T06:09:00',0.74448,0.74456,0.74446,0.74447,47.5,0.74464,0.74475,0.74464,0.74466,42.1,False
'2018-05-30T06:10:00',0.74446,0.7445,0.74444,0.74449,23.0,0.74467,0.74471,0.74463,0.74468,20.2,True
'2018-05-30T06:11:00',0.74448,0.74453,0.74448,0.74453,22.27,0.74469,0.74472,0.74467,0.74472,20.37,True
'2018-05-30T06:12:00',0.74454,0.74455,0.74449,0.7445,35.87,0.74473,0.74474,0.74468,0.74469,29.0,False
'2018-05-30T06:13:00',0.7445,0.74451,0.7445,0.7445,13.29,0.7447,0.74471,0.74469,0.7447,8.0,False
'2018-05-30T06:14:00',0.7445,0.74451,0.74444,0.7445,31.17,0.74469,0.74471,0.74463,0.74469,28.24,True
'2018-05-30T06:15:00',0.74451,0.74453,0.74451,0.74453,15.27,0.7447,0.74473,0.74469,0.74472,11.0,True
'2018-05-30T06:16:00',0.74453,0.74464,0.74453,0.74464,28.77,0.74473,0.74483,0.74471,0.74483,24.0,True
'2018-05-30T06:17:00',0.74465,0.74472,0.74465,0.74471,38.1,0.74483,0.74491,0.74483,0.74489,47.94,False
'2018-05-30T06:18:00',0.7447,0.7447,0.74462,0.74462,31.9,0.74489,0.7449,0.7448,0.7448,31.6,False
'2018-05-30T06:19:00',0.74462,0.74467,0.74461,0.74462,22.44,0.74481,0.74486,0.7448,0.7448,29.5,False
'2018-05-30T06:20:00',0.74461,0.74464,0.74453,0.74453,22.24,0.74481,0.74483,0.74472,0.74472,25.51,False
'2018-05-30T06:21:00',0.74453,0.74457,0.74447,0.7445,41.45,0.74471,0.74475,0.74467,0.74467,40.76,False
'2018-05-30T06:22:00',0.74448,0.74451,0.74442,0.7445,61.99,0.74467,0.74471,0.74461,0.74469,68.67,True
'2018-05-30T06:23:00',0.74449,0.74455,0.74447,0.74453,32.2,0.74469,0.74475,0.74467,0.74471,33.38,True
'2018-05-30T06:24:00',0.74453,0.74461,0.74451,0.74461,30.99,0.74472,0.74482,0.74471,0.7448,28.3,True
'2018-05-30T06:25:00',0.7446,0.74467,0.7446,0.74467,14.5,0.74479,0.74487,0.74479,0.74486,15.96,True
'2018-05-30T06:26:00',0.74467,0.74474,0.74465,0.74465,20.8,0.74487,0.74493,0.74481,0.74481,20.37,False
'2018-05-30T06:27:00',0.74461,0.74463,0.74458,0.74458,33.76,0.74479,0.74479,0.74476,0.74477,27.0,False
'2018-05-30T06:28:00',0.74458,0.74458,0.74451,0.74452,14.75,0.74477,0.74478,0.74471,0.74471,18.25,True
'2018-05-30T06:29:00',0.74456,0.74465,0.74456,0.7446,42.74,0.74473,0.74485,0.74473,0.74479,39.74,True
'2018-05-30T06:30:00',0.7446,0.7447,0.74459,0.74465,51.17,0.7448,0.74488,0.74479,0.74483,52.31,False
'2018-05-30T06:31:00',0.74464,0.74465,0.74453,0.74455,57.91,0.74483,0.74484,0.7447,0.7447,63.32,False
'2018-05-30T06:32:00',0.74454,0.74465,0.7445,0.74457,67.18,0.74472,0.74483,0.74468,0.74479,80.18,False
'2018-05-30T06:33:00',0.74457,0.74462,0.74455,0.74462,71.47,0.74479,0.74484,0.74476,0.74483,62.48,False
'2018-05-30T06:34:00',0.74461,0.74462,0.74452,0.74453,84.24,0.74484,0.74484,0.74472,0.74472,61.3,False
'2018-05-30T06:35:00',0.74454,0.74455,0.74447,0.7445,80.41,0.74472,0.74473,0.74467,0.74471,69.24,True
'2018-05-30T06:36:00',0.7445,0.74455,0.74434,0.74438,84.48,0.74471,0.74476,0.74452,0.74457,82.2,False
'2018-05-30T06:37:00',0.74438,0.74446,0.74436,0.74445,39.5,0.74457,0.74467,0.74457,0.74466,57.16,True
'2018-05-30T06:38:00',0.74445,0.74451,0.7444,0.7444,47.27,0.74466,0.7447,0.74458,0.74458,62.24,False
'2018-05-30T06:39:00',0.7444,0.74448,0.7444,0.74446,40.3,0.74459,0.74469,0.74458,0.74464,58.86,False
'2018-05-30T06:40:00',0.74444,0.74444,0.74428,0.74434,69.37,0.74464,0.74465,0.7445,0.74456,81.03,False
'2018-05-30T06:41:00',0.74434,0.74434,0.74427,0.74427,34.89,0.74456,0.74456,0.74449,0.74449,39.25,False
'2018-05-30T06:42:00',0.74428,0.74433,0.74421,0.74425,42.54,0.7445,0.74455,0.74444,0.74446,65.95,False
'2018-05-30T06:43:00',0.74423,0.74425,0.7442,0.7442,30.95,0.74445,0.74445,0.74438,0.74438,38.95,False
'2018-05-30T06:44:00',0.74419,0.7442,0.74417,0.7442,31.54,0.74438,0.74441,0.74438,0.7444,35.82,False
'2018-05-30T06:45:00',0.7442,0.7442,0.74416,0.74418,39.87,0.7444,0.74441,0.74438,0.74439,61.16,True
'2018-05-30T06:46:00',0.74418,0.74427,0.74416,0.74424,47.67,0.74438,0.74448,0.74437,0.74447,54.01,True
'2018-05-30T06:47:00',0.74425,0.7443,0.7442,0.74421,61.33,0.74446,0.7445,0.74442,0.74443,46.19,False
'2018-05-30T06:48:00',0.74422,0.74423,0.74421,0.74421,28.5,0.74444,0.74445,0.74443,0.74443,24.44,False
'2018-05-30T06:49:00',0.74421,0.74421,0.74421,0.74421,13.43,0.74444,0.74444,0.74443,0.74444,6.0,True
'2018-05-30T06:50:00',0.74422,0.74425,0.74422,0.74422,37.49,0.74445,0.74446,0.74444,0.74444,32.11,True
'2018-05-30T06:51:00',0.74422,0.74426,0.74418,0.74424,56.2,0.74445,0.74445,0.74437,0.74444,43.22,False
'2018-05-30T06:52:00',0.74425,0.74426,0.74414,0.74414,53.73,0.74445,0.74445,0.74432,0.74435,40.75,False
'2018-05-30T06:53:00',0.74414,0.7442,0.74411,0.74416,53.27,0.74435,0.74438,0.74432,0.74436,34.5,False
'2018-05-30T06:54:00',0.74417,0.74417,0.7441,0.74416,48.59,0.74438,0.74438,0.74429,0.74435,40.07,True
'2018-05-30T06:55:00',0.74416,0.74418,0.74405,0.74409,77.07,0.74437,0.74439,0.74425,0.74431,67.8,False
'2018-05-30T06:56:00',0.7441,0.74416,0.74402,0.74404,43.91,0.74431,0.74433,0.74423,0.74423,57.33,True
'2018-05-30T06:57:00',0.74403,0.74416,0.74403,0.74415,27.79,0.74423,0.74434,0.74423,0.74433,31.44,True
'2018-05-30T06:58:00',0.74415,0.74416,0.74409,0.7441,38.38,0.74433,0.74436,0.74431,0.74432,30.6,False
'2018-05-30T06:59:00',0.74409,0.7441,0.74408,0.7441,26.07,0.7443,0.74432,0.7443,0.74432,13.95,True
'2018-05-30T07:00:00',0.7441,0.74415,0.7441,0.7441,44.1,0.74432,0.74439,0.74432,0.74432,43.34,False
'2018-05-30T07:01:00',0.74408,0.74408,0.74401,0.74401,23.93,0.74428,0.74428,0.74423,0.74424,28.27,True
'2018-05-30T07:02:00',0.74404,0.74411,0.74401,0.74411,43.29,0.74424,0.74434,0.74422,0.74432,66.59,True
'2018-05-30T07:03:00',0.74411,0.74412,0.7441,0.7441,19.49,0.74433,0.74433,0.74432,0.74432,20.87,True
'2018-05-30T07:04:00',0.74411,0.74432,0.74411,0.7443,63.41,0.74432,0.74452,0.74432,0.74451,67.48,True
'2018-05-30T07:05:00',0.7443,0.74437,0.7442,0.74428,49.31,0.74453,0.74457,0.74441,0.74449,46.12,True
'2018-05-30T07:06:00',0.74429,0.74439,0.74429,0.74439,46.46,0.7445,0.7446,0.74449,0.7446,54.56,True
'2018-05-30T07:07:00',0.7444,0.7444,0.74429,0.7443,38.8,0.7446,0.7446,0.74448,0.74448,40.33,False
'2018-05-30T07:08:00',0.7443,0.74433,0.74425,0.74425,22.94,0.7445,0.74451,0.74447,0.74447,19.57,False
'2018-05-30T07:09:00',0.74426,0.74426,0.7441,0.74421,62.05,0.74447,0.74447,0.74428,0.74441,51.92,False
'2018-05-30T07:10:00',0.7442,0.74421,0.74411,0.7442,82.62,0.7444,0.7444,0.74433,0.7444,64.43,True
'2018-05-30T07:11:00',0.7442,0.74438,0.7442,0.74438,36.93,0.7444,0.74458,0.74439,0.74458,38.07,False
'2018-05-30T07:12:00',0.74438,0.74438,0.74434,0.74436,18.9,0.74458,0.74458,0.74456,0.74456,16.93,False
'2018-05-30T07:13:00',0.74436,0.74436,0.7443,0.74436,24.95,0.74456,0.74457,0.74451,0.74457,21.87,True
'2018-05-30T07:14:00',0.74436,0.7444,0.74429,0.7444,58.02,0.74457,0.7446,0.74449,0.74459,48.62,True
'2018-05-30T07:15:00',0.7444,0.74455,0.7444,0.74444,87.67,0.7446,0.74475,0.7446,0.74465,69.97,False
'2018-05-30T07:16:00',0.74444,0.7445,0.74441,0.74449,61.56,0.74465,0.74471,0.7446,0.74471,49.58,True
'2018-05-30T07:17:00',0.7445,0.74451,0.74443,0.74446,39.48,0.74472,0.74472,0.74464,0.74468,41.59,False
'2018-05-30T07:18:00',0.74446,0.74446,0.74431,0.74432,43.84,0.74467,0.74467,0.74452,0.74454,44.76,False
'2018-05-30T07:19:00',0.74434,0.74434,0.74422,0.74426,38.39,0.74454,0.74454,0.74444,0.74447,41.64,True
'2018-05-30T07:20:00',0.74425,0.7444,0.74425,0.74436,30.62,0.74447,0.7446,0.74447,0.74457,26.47,False
'2018-05-30T07:21:00',0.74436,0.74438,0.74428,0.74436,69.51,0.74457,0.74459,0.74449,0.74456,59.8,True
'2018-05-30T07:22:00',0.74437,0.74441,0.74429,0.74429,55.57,0.74457,0.74459,0.74448,0.7445,55.52,False
'2018-05-30T07:23:00',0.74429,0.7443,0.74424,0.74429,37.15,0.7445,0.7445,0.74444,0.74449,38.23,True
'2018-05-30T07:24:00',0.7443,0.74431,0.74421,0.74421,45.54,0.74449,0.74451,0.74442,0.74443,59.93,False
'2018-05-30T07:25:00',0.74421,0.74428,0.74421,0.74428,43.77,0.74442,0.74448,0.74442,0.74448,56.91,True
'2018-05-30T07:26:00',0.74428,0.74435,0.74424,0.74424,53.45,0.74447,0.74455,0.7444,0.7444,58.91,False
'2018-05-30T07:27:00',0.74423,0.74431,0.74418,0.74431,57.95,0.7444,0.74449,0.74439,0.74449,52.03,True
'2018-05-30T07:28:00',0.74429,0.74432,0.74423,0.74425,39.76,0.74448,0.74451,0.74442,0.74445,36.75,True
'2018-05-30T07:29:00',0.74425,0.74439,0.74421,0.74439,50.81,0.74444,0.74459,0.74441,0.74458,52.83,True
'2018-05-30T07:30:00',0.74435,0.74444,0.74435,0.74438,66.49,0.74453,0.74465,0.74453,0.74456,78.63,False
'2018-05-30T07:31:00',0.74438,0.74438,0.74412,0.74412,107.32,0.74459,0.74459,0.74431,0.74431,172.57,False
'2018-05-30T07:32:00',0.74412,0.74422,0.74408,0.74418,68.05,0.74431,0.74443,0.74429,0.74437,119.9,False
'2018-05-30T07:33:00',0.74418,0.74421,0.74406,0.74408,57.76,0.74438,0.74438,0.74422,0.74429,93.81,True
'2018-05-30T07:34:00',0.74407,0.74423,0.74407,0.74414,65.92,0.74429,0.74441,0.74429,0.74435,80.04,False
'2018-05-30T07:35:00',0.74416,0.74419,0.74403,0.74403,67.01,0.74437,0.74439,0.74424,0.74424,75.82,False
'2018-05-30T07:36:00',0.74404,0.74405,0.74383,0.74395,102.86,0.74424,0.74425,0.74403,0.74417,135.55,False
'2018-05-30T07:37:00',0.74396,0.74401,0.74393,0.74395,81.27,0.74417,0.74421,0.74414,0.74415,160.3,True
'2018-05-30T07:38:00',0.74395,0.74402,0.74387,0.74388,129.38,0.74415,0.74422,0.74407,0.74407,163.88,True
'2018-05-30T07:39:00',0.74387,0.74407,0.74386,0.74407,54.5,0.74406,0.74427,0.74405,0.74427,73.69,True
'2018-05-30T07:40:00',0.74406,0.74425,0.74404,0.74419,62.57,0.74427,0.74444,0.74423,0.74437,83.25,True
'2018-05-30T07:41:00',0.74419,0.74431,0.74416,0.74431,102.53,0.74437,0.74453,0.74436,0.74452,133.15,False
'2018-05-30T07:42:00',0.74428,0.7443,0.74422,0.74427,102.38,0.74445,0.7445,0.74444,0.74448,84.89,True
'2018-05-30T07:43:00',0.74426,0.74435,0.74421,0.74431,102.32,0.74447,0.74456,0.74442,0.74452,115.46,False
'2018-05-30T07:44:00',0.74431,0.74432,0.74405,0.7441,75.97,0.74452,0.74452,0.74426,0.7443,103.05,False
'2018-05-30T07:45:00',0.7441,0.74414,0.74406,0.74408,75.92,0.74432,0.74435,0.74428,0.74428,87.12,False
'2018-05-30T07:46:00',0.74405,0.74405,0.74391,0.74394,121.18,0.74427,0.74427,0.74412,0.74416,126.43,False
'2018-05-30T07:47:00',0.74394,0.74404,0.74394,0.74402,50.47,0.74416,0.74422,0.74414,0.74421,31.08,True
'2018-05-30T07:48:00',0.74402,0.74405,0.74393,0.74405,110.71,0.7442,0.74423,0.7441,0.74423,66.97,True
'2018-05-30T07:49:00',0.74407,0.74418,0.74405,0.74406,110.06,0.74423,0.74436,0.7442,0.74427,88.05,False
'2018-05-30T07:50:00',0.74406,0.74411,0.74389,0.74401,140.95,0.74427,0.74429,0.74407,0.74418,128.78,True
'2018-05-30T07:51:00',0.74401,0.7445,0.74401,0.74448,194.3,0.74419,0.7447,0.74417,0.74468,156.24,True
'2018-05-30T07:52:00',0.74448,0.74451,0.74421,0.74441,245.36,0.74466,0.74471,0.74438,0.74459,202.77,True
'2018-05-30T07:53:00',0.7444,0.74465,0.74439,0.74462,242.81,0.74459,0.74486,0.74457,0.74482,155.13,True
'2018-05-30T07:54:00',0.74461,0.7449,0.74461,0.74485,179.55,0.74482,0.7451,0.74481,0.74503,143.93,True
'2018-05-30T07:55:00',0.74482,0.74513,0.74482,0.74496,189.12,0.74503,0.74534,0.74503,0.74517,152.66,False
'2018-05-30T07:56:00',0.74496,0.745,0.74446,0.7446,162.95,0.74517,0.7452,0.74464,0.7448,172.36,False
'2018-05-30T07:57:00',0.7446,0.74468,0.74441,0.74458,143.58,0.74478,0.74489,0.74461,0.74478,118.28,True
'2018-05-30T07:58:00',0.74457,0.74496,0.74457,0.74492,139.32,0.74479,0.74516,0.74478,0.74511,105.96,False
'2018-05-30T07:59:00',0.7449,0.74495,0.74465,0.74465,106.17,0.74511,0.74515,0.74485,0.74485,104.68,False
'2018-05-30T08:00:00',0.74464,0.74467,0.74439,0.74444,119.9,0.74485,0.74488,0.7446,0.74465,125.07,False
'2018-05-30T08:01:00',0.74445,0.74467,0.74444,0.74466,156.04,0.74466,0.74488,0.7446,0.74485,128.16,True
'2018-05-30T08:02:00',0.74468,0.74469,0.74448,0.74463,164.66,0.74488,0.74492,0.74467,0.74486,142.24,True
'2018-05-30T08:03:00',0.74464,0.74477,0.74459,0.7447,146.21,0.74485,0.74497,0.74478,0.7449,133.07,False
'2018-05-30T08:04:00',0.7447,0.7447,0.7446,0.74467,118.68,0.7449,0.7449,0.74475,0.74485,134.92,True
'2018-05-30T08:05:00',0.7447,0.74489,0.74467,0.74483,112.01,0.74488,0.7451,0.74488,0.74504,161.82,True
'2018-05-30T08:06:00',0.74485,0.74537,0.74484,0.74534,176.05,0.74504,0.74557,0.74504,0.74554,267.68,True
'2018-05-30T08:07:00',0.74534,0.74572,0.74514,0.74565,137.1,0.74554,0.74591,0.74535,0.74582,205.92,True
'2018-05-30T08:08:00',0.74564,0.74622,0.74556,0.74607,176.38,0.74582,0.7464,0.74572,0.74625,262.18,False
'2018-05-30T08:09:00',0.74605,0.74605,0.7454,0.74545,129.61,0.74625,0.74625,0.74558,0.74564,209.21,False
'2018-05-30T08:10:00',0.74544,0.74592,0.7454,0.7457,195.11,0.74564,0.74611,0.7456,0.74589,215.91,False
'2018-05-30T08:11:00',0.74576,0.74588,0.74563,0.74575,160.56,0.74594,0.74607,0.74584,0.74594,214.27,False
'2018-05-30T08:12:00',0.74575,0.74587,0.74564,0.74577,191.06,0.74595,0.74606,0.74581,0.74599,205.93,True
'2018-05-30T08:13:00',0.7458,0.74597,0.74578,0.74588,130.36,0.74601,0.74616,0.74598,0.74608,145.54,False
'2018-05-30T08:14:00',0.74588,0.74591,0.7455,0.74552,152.89,0.74608,0.74611,0.7457,0.74573,146.2,False
'2018-05-30T08:15:00',0.74553,0.74589,0.74553,0.74583,229.04,0.74573,0.74609,0.74573,0.74603,176.75,False
'2018-05-30T08:16:00',0.74583,0.74583,0.74552,0.74572,256.23,0.74603,0.74603,0.74572,0.74593,193.9,True
'2018-05-30T08:17:00',0.74571,0.74585,0.74561,0.74567,143.68,0.74592,0.74604,0.74581,0.74587,118.43,True
'2018-05-30T08:18:00',0.74569,0.74596,0.74569,0.74581,211.97,0.74589,0.74616,0.74589,0.74603,159.73,False
'2018-05-30T08:19:00',0.74581,0.74595,0.74572,0.74578,220.46,0.74601,0.74616,0.74593,0.74599,264.73,False
'2018-05-30T08:20:00',0.74578,0.74587,0.74546,0.74546,166.35,0.74599,0.74603,0.74566,0.74566,232.02,False
'2018-05-30T08:21:00',0.74543,0.74558,0.7453,0.74538,192.57,0.74566,0.74578,0.74549,0.74558,136.5,False
'2018-05-30T08:22:00',0.74538,0.74547,0.74526,0.74535,201.04,0.74557,0.74569,0.74543,0.74557,141.83,True
'2018-05-30T08:23:00',0.74535,0.74562,0.74524,0.74554,132.44,0.74557,0.74582,0.74545,0.74574,171.24,True
'2018-05-30T08:24:00',0.74554,0.74571,0.7455,0.74571,114.45,0.74574,0.74593,0.74568,0.74591,172.43,False
'2018-05-30T08:25:00',0.7457,0.7457,0.74555,0.74555,162.63,0.74591,0.74591,0.74576,0.74576,220.34,False
'2018-05-30T08:26:00',0.74555,0.7456,0.74544,0.74555,196.91,0.74576,0.74582,0.74563,0.74571,220.16,True
'2018-05-30T08:27:00',0.7455,0.7457,0.74537,0.74561,203.7,0.74571,0.74588,0.74556,0.74584,162.26,False
'2018-05-30T08:28:00',0.74561,0.74561,0.74535,0.7454,188.51,0.74582,0.74583,0.74554,0.74563,176.78,False
'2018-05-30T08:29:00',0.7454,0.74561,0.7454,0.74558,171.17,0.74563,0.74581,0.74563,0.74581,166.13,False
'2018-05-30T08:30:00',0.74558,0.74558,0.7453,0.74532,174.46,0.74578,0.74578,0.74551,0.74553,207.14,False
'2018-05-30T08:31:00',0.74534,0.74536,0.74514,0.74523,168.86,0.74553,0.74558,0.74538,0.74542,230.27,False
'2018-05-30T08:32:00',0.74521,0.74528,0.74505,0.74514,191.89,0.74542,0.74549,0.74526,0.74535,155.74,True
'2018-05-30T08:33:00',0.74514,0.74529,0.74505,0.74515,194.4,0.74535,0.74551,0.74525,0.74537,180.82,True
'2018-05-30T08:34:00',0.74514,0.74531,0.74509,0.74531,117.73,0.74535,0.74554,0.74529,0.74554,123.16,True
'2018-05-30T08:35:00',0.74531,0.74535,0.74524,0.74532,147.06,0.7455,0.74557,0.74545,0.74554,107.41,True
'2018-05-30T08:36:00',0.74532,0.74543,0.74528,0.74542,137.87,0.74554,0.74563,0.74546,0.74563,136.45,True
'2018-05-30T08:37:00',0.74542,0.74546,0.74532,0.74534,146.61,0.74563,0.74566,0.7455,0.7455,163.16,False
'2018-05-30T08:38:00',0.74535,0.74536,0.74521,0.74523,126.08,0.74555,0.74555,0.7454,0.74541,121.48,False
'2018-05-30T08:39:00',0.74522,0.7453,0.74518,0.74521,168.77,0.74545,0.74551,0.74539,0.7454,142.37,True
'2018-05-30T08:40:00',0.74521,0.74534,0.74518,0.74518,193.05,0.7454,0.74555,0.74539,0.7454,142.15,False
'2018-05-30T08:41:00',0.74521,0.74533,0.74519,0.74521,82.81,0.7454,0.74553,0.74539,0.74539,112.71,False
'2018-05-30T08:42:00',0.74521,0.7453,0.7451,0.74528,177.58,0.7454,0.74552,0.74531,0.74548,174.89,False
'2018-05-30T08:43:00',0.74528,0.74528,0.74523,0.74524,128.16,0.74548,0.7455,0.74543,0.74545,103.67,True
'2018-05-30T08:44:00',0.74525,0.7455,0.74524,0.74547,138.04,0.74546,0.74572,0.74545,0.7457,143.95,False
'2018-05-30T08:45:00',0.74547,0.74547,0.74522,0.74522,144.69,0.7457,0.7457,0.74544,0.74545,143.87,False
'2018-05-30T08:46:00',0.74525,0.74539,0.74525,0.7453,145.5,0.74543,0.74559,0.74543,0.74551,140.5,False
'2018-05-30T08:47:00',0.74529,0.7453,0.74505,0.74516,200.15,0.74551,0.74551,0.74528,0.74536,224.53,False
'2018-05-30T08:48:00',0.74516,0.74517,0.745,0.74513,184.78,0.74537,0.7454,0.74523,0.74536,204.67,False
'2018-05-30T08:49:00',0.74512,0.74515,0.74495,0.74495,129.47,0.74536,0.74536,0.74515,0.74515,97.43,True
'2018-05-30T08:50:00',0.745,0.74529,0.74495,0.74527,188.3,0.74516,0.74551,0.74513,0.74547,178.72,True
'2018-05-30T08:51:00',0.74527,0.74547,0.74521,0.74545,174.61,0.74548,0.74569,0.74542,0.74564,202.46,True
'2018-05-30T08:52:00',0.74545,0.7455,0.7453,0.74535,224.87,0.74567,0.7457,0.74553,0.74557,257.91,False
'2018-05-30T08:53:00',0.74536,0.74536,0.74521,0.74529,151.08,0.74557,0.74557,0.74544,0.7455,175.15,True
'2018-05-30T08:54:00',0.74529,0.74545,0.74528,0.74536,160.58,0.7455,0.74563,0.74549,0.74555,196.6,True
'2018-05-30T08:55:00',0.74537,0.74546,0.74525,0.74535,162.55,0.74555,0.74569,0.74547,0.74551,216.74,False
'2018-05-30T08:56:00',0.7453,0.74541,0.74529,0.74536,121.98,0.74549,0.74562,0.74548,0.74557,168.33,True
'2018-05-30T08:57:00',0.74536,0.74563,0.74526,0.74561,130.37,0.74557,0.74584,0.74547,0.74583,123.75,False
'2018-05-30T08:58:00',0.7456,0.74561,0.74534,0.74545,192.64,0.74583,0.74583,0.74556,0.74566,189.28,False
'2018-05-30T08:59:00',0.74545,0.74545,0.74508,0.74513,229.45,0.74567,0.74567,0.7453,0.74536,217.02,False
'2018-05-30T09:00:00',0.74513,0.74527,0.74508,0.74516,207.71,0.7454,0.74548,0.74531,0.74537,218.35,True
'2018-05-30T09:01:00',0.74515,0.74537,0.74491,0.74491,204.32,0.74537,0.74559,0.7451,0.74513,230.46,False
'2018-05-30T09:02:00',0.74491,0.74515,0.74481,0.74492,277.28,0.7451,0.74536,0.74504,0.74514,270.44,False
'2018-05-30T09:03:00',0.74492,0.74509,0.7447,0.74473,303.07,0.74514,0.74529,0.74492,0.74494,253.55,False
'2018-05-30T09:04:00',0.74473,0.74486,0.74467,0.74482,194.89,0.74494,0.74509,0.74489,0.74502,172.76,False
'2018-05-30T09:05:00',0.74482,0.74482,0.74458,0.7447,172.58,0.74502,0.74502,0.7448,0.74493,221.75,True
'2018-05-30T09:06:00',0.74471,0.74485,0.7446,0.74465,221.11,0.74493,0.74508,0.7448,0.74485,254.64,False
'2018-05-30T09:07:00',0.74463,0.74476,0.7445,0.7446,232.38,0.74485,0.74499,0.74472,0.74483,244.2,False
'2018-05-30T09:08:00',0.7446,0.74464,0.74435,0.74464,220.58,0.74481,0.74486,0.74456,0.74482,286.2,True
'2018-05-30T09:09:00',0.74463,0.745,0.74461,0.74489,186.57,0.74483,0.7452,0.74482,0.7451,236.03,False
'2018-05-30T09:10:00',0.7449,0.74495,0.74459,0.74468,238.13,0.74512,0.74515,0.7448,0.7449,260.8,False
'2018-05-30T09:11:00',0.74466,0.74489,0.74466,0.74482,220.53,0.74489,0.7451,0.74489,0.74501,195.51,False
'2018-05-30T09:12:00',0.74482,0.74483,0.74456,0.74465,217.62,0.74502,0.74504,0.74477,0.74487,173.7,True
'2018-05-30T09:13:00',0.74468,0.74486,0.74463,0.74467,210.57,0.74489,0.74505,0.74483,0.74489,175.11,False
'2018-05-30T09:14:00',0.7447,0.7447,0.7445,0.74454,219.62,0.74488,0.7449,0.74471,0.74476,222.0,False
'2018-05-30T09:15:00',0.74455,0.7446,0.74444,0.74449,178.74,0.74476,0.74477,0.74465,0.74468,170.29,True
'2018-05-30T09:16:00',0.7445,0.7447,0.74449,0.7445,173.53,0.74468,0.74489,0.74468,0.74471,147.73,False
'2018-05-30T09:17:00',0.7445,0.74465,0.74445,0.7446,147.01,0.74471,0.74487,0.74467,0.7448,134.24,False
'2018-05-30T09:18:00',0.74456,0.7446,0.7445,0.74453,129.41,0.7448,0.7448,0.74472,0.74474,133.07,False
'2018-05-30T09:19:00',0.74453,0.7446,0.74449,0.74453,119.17,0.74474,0.74478,0.74469,0.74473,169.63,False
'2018-05-30T09:20:00',0.74452,0.74457,0.74444,0.74455,118.14,0.74472,0.74478,0.74466,0.74477,157.29,True
'2018-05-30T09:21:00',0.74454,0.74467,0.74453,0.74465,92.62,0.74475,0.74489,0.74475,0.74488,120.04,False
'2018-05-30T09:22:00',0.74463,0.74465,0.74439,0.74453,152.02,0.74485,0.74485,0.74459,0.74474,207.3,True
'2018-05-30T09:23:00',0.74453,0.74509,0.74453,0.74506,151.95,0.74474,0.7453,0.74474,0.74525,176.71,True
'2018-05-30T09:24:00',0.74507,0.74516,0.74488,0.74495,152.18,0.74529,0.74535,0.74507,0.74517,196.44,True
'2018-05-30T09:25:00',0.74495,0.7452,0.74493,0.74519,142.24,0.74517,0.7454,0.74515,0.7454,177.46,True
'2018-05-30T09:26:00',0.74519,0.74533,0.74511,0.74518,149.4,0.74539,0.74555,0.74532,0.7454,215.18,True
'2018-05-30T09:27:00',0.7452,0.74535,0.74507,0.7452,175.84,0.7454,0.74554,0.74529,0.74543,210.67,False
'2018-05-30T09:28:00',0.7452,0.74523,0.74507,0.74515,126.31,0.7454,0.74545,0.74528,0.74535,140.84,False
'2018-05-30T09:29:00',0.74515,0.7452,0.74499,0.74502,129.23,0.74537,0.74543,0.74519,0.74524,163.47,False
'2018-05-30T09:30:00',0.74504,0.74507,0.7447,0.74479,227.62,0.74524,0.74528,0.74491,0.745,284.82,False
'2018-05-30T09:31:00',0.7448,0.74486,0.74471,0.74483,128.14,0.745,0.74508,0.74493,0.74505,183.85,True
'2018-05-30T09:32:00',0.74483,0.7449,0.7447,0.74479,128.24,0.74505,0.74511,0.7449,0.745,187.21,False
'2018-05-30T09:33:00',0.7448,0.74482,0.7446,0.74467,150.59,0.745,0.74504,0.7448,0.74487,159.94,True
'2018-05-30T09:34:00',0.74467,0.74493,0.74455,0.74487,172.36,0.74487,0.74511,0.74477,0.74507,163.61,True
'2018-05-30T09:35:00',0.74486,0.7451,0.74486,0.74507,183.03,0.74508,0.74533,0.74506,0.74529,204.61,True
'2018-05-30T09:36:00',0.74507,0.74517,0.745,0.74517,219.06,0.7453,0.7454,0.74522,0.7454,187.71,True
'2018-05-30T09:37:00',0.74515,0.7453,0.7451,0.74529,155.04,0.74535,0.74553,0.74531,0.74553,157.77,True
'2018-05-30T09:38:00',0.74531,0.74542,0.74524,0.74542,132.75,0.7455,0.74564,0.74545,0.74564,148.49,True
'2018-05-30T09:39:00',0.74543,0.74554,0.74543,0.74549,136.36,0.74561,0.74575,0.74561,0.7457,145.91,True
'2018-05-30T09:40:00',0.74551,0.74557,0.74548,0.74554,138.22,0.74572,0.74577,0.74569,0.74571,201.12,True
'2018-05-30T09:41:00',0.74552,0.74565,0.74552,0.74559,124.85,0.74575,0.74585,0.74575,0.74579,154.63,True
'2018-05-30T09:42:00',0.74559,0.74582,0.74557,0.74578,100.32,0.74575,0.746,0.74575,0.74596,143.7,True
'2018-05-30T09:43:00',0.74578,0.74584,0.74573,0.74578,225.98,0.74599,0.74606,0.74595,0.74598,202.07,False
'2018-05-30T09:44:00',0.74574,0.74582,0.7457,0.7458,124.48,0.74594,0.74603,0.7459,0.74599,167.19,True
'2018-05-30T09:45:00',0.7458,0.74589,0.74577,0.74584,131.71,0.74599,0.74609,0.74595,0.746,169.59,False
'2018-05-30T09:46:00',0.74584,0.74584,0.74557,0.74568,136.76,0.74603,0.74604,0.7458,0.74589,161.59,True
'2018-05-30T09:47:00',0.74569,0.74585,0.74567,0.74575,150.79,0.74589,0.74605,0.74585,0.74595,196.58,True
'2018-05-30T09:48:00',0.74575,0.7459,0.74573,0.74582,143.63,0.74595,0.74612,0.74593,0.74602,192.9,False
'2018-05-30T09:49:00',0.74581,0.7459,0.74579,0.7458,104.91,0.74602,0.74612,0.74599,0.746,103.87,False
'2018-05-30T09:50:00',0.74579,0.74579,0.74546,0.7455,190.06,0.74601,0.74601,0.74568,0.7457,215.53,False
'2018-05-30T09:51:00',0.7455,0.74555,0.74525,0.74525,127.63,0.74569,0.74573,0.74546,0.74546,114.41,False
'2018-05-30T09:52:00',0.74525,0.74541,0.74525,0.74525,140.84,0.74546,0.74561,0.74544,0.74544,112.19,True
'2018-05-30T09:53:00',0.74525,0.74554,0.74522,0.74551,138.22,0.74544,0.74574,0.74544,0.74573,123.42,True
'2018-05-30T09:54:00',0.74551,0.74555,0.74524,0.74535,161.39,0.74572,0.74572,0.74546,0.74557,127.97,False
'2018-05-30T09:55:00',0.74535,0.74551,0.7452,0.74535,157.13,0.74555,0.74574,0.74542,0.74557,153.05,True
'2018-05-30T09:56:00',0.74535,0.74555,0.7453,0.74554,235.03,0.74558,0.74576,0.7455,0.74575,217.43,False
'2018-05-30T09:57:00',0.74552,0.74554,0.74515,0.74531,205.76,0.74575,0.74575,0.74537,0.74554,184.7,True
'2018-05-30T09:58:00',0.74531,0.74561,0.74531,0.74561,206.46,0.74553,0.74583,0.74553,0.74583,178.32,True
'2018-05-30T09:59:00',0.74561,0.74572,0.74556,0.7457,172.34,0.7458,0.74593,0.74575,0.7459,188.85,True
'2018-05-30T10:00:00',0.74569,0.74619,0.74555,0.74605,242.19,0.7459,0.7464,0.74579,0.74625,213.33,False
'2018-05-30T10:01:00',0.74602,0.74612,0.74594,0.74611,245.93,0.74625,0.74633,0.74615,0.74632,154.64,True
'2018-05-30T10:02:00',0.74612,0.74626,0.74602,0.7462,219.56,0.74635,0.74647,0.74624,0.74639,211.76,False
'2018-05-30T10:03:00',0.74617,0.74625,0.74601,0.74605,220.68,0.74639,0.74645,0.74624,0.74625,236.65,False
'2018-05-30T10:04:00',0.74602,0.74608,0.74589,0.7459,195.63,0.74625,0.7463,0.74612,0.74612,195.05,False
'2018-05-30T10:05:00',0.74589,0.74591,0.74579,0.7458,183.02,0.74612,0.74612,0.74601,0.74601,171.62,False
'2018-05-30T10:06:00',0.7458,0.7459,0.74566,0.74573,158.87,0.74601,0.74611,0.74589,0.74591,203.21,False
'2018-05-30T10:07:00',0.74573,0.74575,0.74538,0.7454,171.8,0.74591,0.74594,0.74561,0.74562,221.24,False
'2018-05-30T10:08:00',0.7454,0.7455,0.7453,0.7455,181.29,0.74563,0.74572,0.74553,0.7457,207.53,True
'2018-05-30T10:09:00',0.74549,0.74569,0.74544,0.74561,167.62,0.74571,0.7459,0.74567,0.74584,188.03,True
'2018-05-30T10:10:00',0.7456,0.74575,0.74555,0.74568,138.07,0.74584,0.74596,0.74577,0.7459,162.42,False
'2018-05-30T10:11:00',0.7457,0.74575,0.74555,0.7456,160.16,0.74591,0.74596,0.74576,0.74584,178.08,False
'2018-05-30T10:12:00',0.7456,0.74565,0.74544,0.74545,139.93,0.74583,0.74586,0.74562,0.74566,136.66,False
'2018-05-30T10:13:00',0.74544,0.74557,0.74544,0.74545,145.07,0.74566,0.74579,0.74564,0.74567,162.91,True
'2018-05-30T10:14:00',0.74549,0.74562,0.74545,0.74557,167.7,0.74568,0.74583,0.74567,0.74579,195.39,False
'2018-05-30T10:15:00',0.74557,0.74557,0.7453,0.74533,196.56,0.7458,0.7458,0.74552,0.74555,195.98,False
'2018-05-30T10:16:00',0.74536,0.74545,0.74524,0.74525,194.45,0.74556,0.74565,0.74545,0.74545,188.28,False
'2018-05-30T10:17:00',0.7453,0.7454,0.74508,0.74523,267.23,0.74545,0.74561,0.7453,0.74544,223.09,True
'2018-05-30T10:18:00',0.74524,0.74555,0.74524,0.74549,230.41,0.74545,0.74577,0.74545,0.74572,199.71,True
'2018-05-30T10:19:00',0.74548,0.74582,0.74546,0.74582,194.59,0.74572,0.74604,0.74569,0.74604,181.99,True
'2018-05-30T10:20:00',0.74581,0.74587,0.74573,0.74576,227.64,0.74604,0.74609,0.74594,0.74598,165.48,False
'2018-05-30T10:21:00',0.74575,0.74578,0.74565,0.74575,155.19,0.74596,0.74599,0.74587,0.74596,140.09,True
'2018-05-30T10:22:00',0.74575,0.74585,0.74562,0.74565,200.47,0.74596,0.74605,0.74584,0.74585,201.62,True
'2018-05-30T10:23:00',0.74565,0.74596,0.74554,0.74595,299.97,0.74585,0.74617,0.74574,0.74616,255.18,False
'2018-05-30T10:24:00',0.74591,0.74591,0.74542,0.74545,205.01,0.74614,0.74614,0.74564,0.74568,182.91,False
'2018-05-30T10:25:00',0.74545,0.74579,0.74545,0.74559,226.73,0.74567,0.746,0.74567,0.7458,206.43,False
'2018-05-30T10:26:00',0.74563,0.7457,0.74551,0.74551,183.58,0.74582,0.74591,0.74572,0.74574,165.29,True
'2018-05-30T10:27:00',0.74554,0.7458,0.74551,0.74575,207.47,0.74575,0.74602,0.74574,0.74597,181.25,True
'2018-05-30T10:28:00',0.74575,0.74585,0.74561,0.74574,211.21,0.74597,0.74607,0.74581,0.74596,188.23,False
'2018-05-30T10:29:00',0.74574,0.74584,0.74569,0.74576,233.75,0.74597,0.74605,0.7459,0.74595,195.61,False
'2018-05-30T10:30:00',0.74575,0.74583,0.74564,0.74567,249.68,0.74597,0.74603,0.74585,0.74589,194.58,True
'2018-05-30T10:31:00',0.74567,0.74606,0.74567,0.7458,281.51,0.7459,0.74626,0.74589,0.74602,245.16,False
'2018-05-30T10:32:00',0.7458,0.74586,0.74569,0.74572,161.25,0.74601,0.74607,0.74589,0.74592,135.22,False
'2018-05-30T10:33:00',0.7457,0.7457,0.74541,0.74559,183.98,0.74592,0.74592,0.74562,0.74581,181.73,False
'2018-05-30T10:34:00',0.74559,0.7456,0.74539,0.74541,123.4,0.74581,0.74581,0.7456,0.74561,117.11,False
'2018-05-30T10:35:00',0.74541,0.74549,0.74538,0.74548,174.27,0.74561,0.7457,0.74559,0.7457,207.94,False
'2018-05-30T10:36:00',0.74547,0.74547,0.74526,0.74541,200.91,0.74569,0.74569,0.74547,0.74563,174.28,False
'2018-05-30T10:37:00',0.74541,0.74545,0.74538,0.74541,119.88,0.74561,0.74568,0.7456,0.74564,99.71,False
'2018-05-30T10:38:00',0.74541,0.74545,0.7453,0.74534,207.42,0.74563,0.74565,0.74551,0.74555,180.17,False
'2018-05-30T10:39:00',0.74535,0.74542,0.7453,0.74532,172.33,0.74557,0.74565,0.7455,0.74554,159.12,True
'2018-05-30T10:40:00',0.74532,0.7455,0.74525,0.74546,278.46,0.74554,0.7457,0.74545,0.74569,243.52,True
'2018-05-30T10:41:00',0.7455,0.74555,0.7454,0.74547,191.97,0.7457,0.74576,0.74563,0.7457,206.05,True
'2018-05-30T10:42:00',0.74547,0.74566,0.74544,0.74555,145.86,0.7457,0.74587,0.74565,0.74575,127.87,True
'2018-05-30T10:43:00',0.74554,0.7457,0.74554,0.74558,152.44,0.74576,0.74592,0.74575,0.7458,144.64,True
'2018-05-30T10:44:00',0.74558,0.74579,0.74557,0.74567,197.91,0.7458,0.746,0.7458,0.74589,186.52,True
'2018-05-30T10:45:00',0.74567,0.74579,0.7456,0.74561,194.17,0.7459,0.74601,0.74582,0.74584,206.1,False
'2018-05-30T10:46:00',0.74563,0.7458,0.74563,0.74576,176.82,0.74584,0.74599,0.74584,0.74597,216.05,False
'2018-05-30T10:47:00',0.74576,0.74577,0.74561,0.74562,139.48,0.74597,0.74598,0.74582,0.74582,138.92,False
'2018-05-30T10:48:00',0.74565,0.7457,0.7456,0.74567,127.74,0.74582,0.7459,0.74581,0.74586,136.55,True
'2018-05-30T10:49:00',0.74564,0.74595,0.74564,0.74594,151.39,0.74586,0.74617,0.74585,0.74615,167.93,True
'2018-05-30T10:50:00',0.74595,0.74606,0.74588,0.74605,125.68,0.74617,0.74629,0.7461,0.74625,131.66,True
'2018-05-30T10:51:00',0.74605,0.74609,0.74596,0.74596,88.07,0.74625,0.74626,0.74615,0.74615,80.72,False
'2018-05-30T10:52:00',0.74596,0.74596,0.7457,0.74585,119.03,0.74616,0.74616,0.74592,0.74603,102.15,False
'2018-05-30T10:53:00',0.74585,0.74585,0.74567,0.74567,124.56,0.74604,0.74604,0.74586,0.74587,105.81,False
'2018-05-30T10:54:00',0.74566,0.7457,0.74557,0.74564,140.77,0.74587,0.74588,0.74577,0.74582,133.44,True
'2018-05-30T10:55:00',0.74565,0.74571,0.74553,0.74555,86.51,0.74583,0.74588,0.7457,0.74573,55.77,True
'2018-05-30T10:56:00',0.74554,0.74574,0.74551,0.74574,86.64,0.74572,0.74595,0.7457,0.74595,82.16,True
'2018-05-30T10:57:00',0.74575,0.74582,0.74562,0.74576,110.57,0.74595,0.74599,0.74582,0.74596,82.89,False
'2018-05-30T10:58:00',0.74578,0.7458,0.74565,0.74565,149.86,0.74597,0.74599,0.74586,0.74586,115.33,False
'2018-05-30T10:59:00',0.74566,0.74578,0.7456,0.74569,177.27,0.74587,0.74599,0.74582,0.74592,199.65,False
'2018-05-30T11:00:00',0.7457,0.74575,0.74555,0.74556,168.25,0.74592,0.74597,0.74574,0.74578,178.69,False
'2018-05-30T11:01:00',0.74556,0.74565,0.74546,0.74559,142.69,0.74578,0.74585,0.74568,0.7458,173.31,True
'2018-05-30T11:02:00',0.74559,0.74579,0.74557,0.74575,187.92,0.74581,0.74598,0.74577,0.74593,178.48,True
'2018-05-30T11:03:00',0.74575,0.74615,0.74569,0.74594,229.14,0.74593,0.74635,0.7459,0.74617,284.12,False
'2018-05-30T11:04:00',0.74596,0.746,0.74592,0.74597,166.87,0.74618,0.74622,0.74613,0.74618,169.85,False
'2018-05-30T11:05:00',0.746,0.746,0.74575,0.74597,147.35,0.74618,0.74621,0.74598,0.74619,190.49,True
'2018-05-30T11:06:00',0.74597,0.74606,0.74578,0.74579,146.57,0.74619,0.74628,0.74599,0.74599,157.43,False
'2018-05-30T11:07:00',0.74578,0.74578,0.7456,0.7456,162.6,0.74601,0.74601,0.74579,0.74579,199.44,False
'2018-05-30T11:08:00',0.74559,0.74566,0.74547,0.74565,123.98,0.74579,0.74586,0.74568,0.74583,149.46,True
'2018-05-30T11:09:00',0.74564,0.7457,0.74559,0.74568,91.55,0.74583,0.7459,0.74577,0.74586,90.91,False
'2018-05-30T11:10:00',0.74566,0.7457,0.74533,0.7454,148.5,0.74586,0.74586,0.74551,0.74558,152.23,False
'2018-05-30T11:11:00',0.7454,0.74545,0.74529,0.74536,186.77,0.74562,0.74562,0.7455,0.74554,154.85,False
'2018-05-30T11:12:00',0.74536,0.7454,0.74529,0.74535,116.97,0.74554,0.7456,0.7455,0.74553,138.55,True
'2018-05-30T11:13:00',0.74535,0.74545,0.74524,0.74524,119.83,0.74553,0.74562,0.74544,0.74547,162.38,False
'2018-05-30T11:14:00',0.74525,0.7453,0.74513,0.74527,115.56,0.74546,0.74551,0.74534,0.74545,155.7,True
'2018-05-30T11:15:00',0.74529,0.74538,0.74519,0.74538,99.1,0.74545,0.74558,0.74538,0.74558,137.85,True
'2018-05-30T11:16:00',0.74536,0.7454,0.74514,0.74514,92.74,0.74556,0.7456,0.74536,0.74537,132.9,False
'2018-05-30T11:17:00',0.7452,0.7452,0.74508,0.74512,105.95,0.74537,0.74542,0.74529,0.74534,138.92,False
'2018-05-30T11:18:00',0.74512,0.74516,0.74504,0.74505,95.38,0.74535,0.74538,0.74523,0.74525,107.23,False
'2018-05-30T11:19:00',0.74505,0.74505,0.74494,0.74495,193.18,0.74525,0.74526,0.74515,0.74516,196.53,True
'2018-05-30T11:20:00',0.74495,0.7451,0.74492,0.7451,155.35,0.74517,0.74532,0.74514,0.74529,146.82,True
'2018-05-30T11:21:00',0.74509,0.74525,0.74489,0.7452,151.38,0.74528,0.74542,0.74511,0.7454,160.64,False
'2018-05-30T11:22:00',0.7452,0.74522,0.74497,0.74514,223.39,0.74541,0.74541,0.7452,0.74534,289.99,True
'2018-05-30T11:23:00',0.74514,0.74527,0.74509,0.74525,155.84,0.74534,0.74547,0.74527,0.74544,242.66,True
'2018-05-30T11:24:00',0.74524,0.7453,0.74519,0.74523,146.35,0.74546,0.74549,0.7454,0.74543,188.86,True
'2018-05-30T11:25:00',0.74522,0.74535,0.74522,0.74527,119.35,0.74543,0.74556,0.74543,0.74545,190.48,False
'2018-05-30T11:26:00',0.74528,0.74535,0.74523,0.74523,92.92,0.74545,0.74556,0.74545,0.74545,140.82,False
'2018-05-30T11:27:00',0.7452,0.74531,0.74516,0.74525,102.43,0.74539,0.74552,0.74538,0.74545,128.74,False
'2018-05-30T11:28:00',0.74525,0.7453,0.74515,0.74525,107.3,0.74545,0.74551,0.74534,0.74547,158.65,True
'2018-05-30T11:29:00',0.74525,0.74535,0.74514,0.74514,132.07,0.74547,0.74554,0.74532,0.74533,194.15,False
'2018-05-30T11:30:00',0.74511,0.74515,0.74502,0.74515,102.16,0.74532,0.74535,0.74522,0.74531,145.64,False
'2018-05-30T11:31:00',0.74511,0.74515,0.74478,0.74485,159.96,0.74531,0.74531,0.74499,0.74506,176.9,False
'2018-05-30T11:32:00',0.7449,0.7449,0.74469,0.74475,159.7,0.74506,0.74508,0.74487,0.74493,159.25,False
'2018-05-30T11:33:00',0.74474,0.74479,0.74453,0.7446,177.86,0.74493,0.74494,0.74472,0.74475,153.22,False
'2018-05-30T11:34:00',0.74455,0.74465,0.7444,0.7446,154.14,0.74475,0.74482,0.7446,0.74479,136.21,True
'2018-05-30T11:35:00',0.7446,0.7447,0.74446,0.74464,142.96,0.7448,0.74489,0.74468,0.74484,181.01,True
'2018-05-30T11:36:00',0.74461,0.7448,0.7445,0.74451,172.14,0.74483,0.74499,0.74473,0.74475,170.61,False
'2018-05-30T11:37:00',0.74455,0.74463,0.74441,0.74451,134.9,0.74475,0.74483,0.74464,0.74472,131.24,True
'2018-05-30T11:38:00',0.74451,0.74484,0.74451,0.74484,143.26,0.74472,0.74505,0.74472,0.74504,122.32,True
'2018-05-30T11:39:00',0.74485,0.74491,0.74466,0.74478,147.06,0.74505,0.74512,0.74487,0.74499,134.3,False
'2018-05-30T11:40:00',0.74478,0.74484,0.74468,0.74475,153.04,0.74499,0.74505,0.74489,0.74497,200.75,False
'2018-05-30T11:41:00',0.74475,0.74483,0.74462,0.74472,196.13,0.74497,0.74504,0.74484,0.7449,187.43,True
'2018-05-30T11:42:00',0.74472,0.74491,0.74467,0.74479,185.96,0.74492,0.7451,0.74487,0.745,169.3,False
'2018-05-30T11:43:00',0.74479,0.74482,0.74471,0.74475,164.82,0.745,0.74503,0.74492,0.74492,108.94,True
'2018-05-30T11:44:00',0.74475,0.74495,0.74475,0.74476,169.97,0.74493,0.74515,0.74493,0.74495,123.39,False
'2018-05-30T11:45:00',0.74476,0.74477,0.74455,0.7446,173.42,0.74498,0.74499,0.74476,0.74483,213.87,False
'2018-05-30T11:46:00',0.74464,0.7447,0.74454,0.74454,149.35,0.74482,0.74489,0.74475,0.74475,169.17,False
'2018-05-30T11:47:00',0.74454,0.74463,0.74453,0.74455,100.3,0.74475,0.74481,0.74475,0.74477,92.35,True
'2018-05-30T11:48:00',0.74455,0.74471,0.74455,0.7446,146.53,0.74477,0.7449,0.74477,0.7448,174.54,False
'2018-05-30T11:49:00',0.74459,0.74467,0.74456,0.74458,119.33,0.7448,0.74489,0.74476,0.74477,99.01,False
'2018-05-30T11:50:00',0.74458,0.74463,0.7445,0.7446,111.44,0.74478,0.74482,0.74471,0.7448,134.47,True
'2018-05-30T11:51:00',0.74459,0.74475,0.74453,0.74475,123.43,0.7448,0.74494,0.74475,0.74493,150.03,True
'2018-05-30T11:52:00',0.74474,0.74488,0.74472,0.74486,150.38,0.74493,0.74508,0.74493,0.74508,161.46,True
'2018-05-30T11:53:00',0.74487,0.7451,0.74487,0.7451,151.45,0.74508,0.7453,0.74508,0.7453,201.41,True
'2018-05-30T11:54:00',0.74508,0.74518,0.74501,0.74512,191.91,0.74527,0.7454,0.74524,0.74532,136.93,True
'2018-05-30T11:55:00',0.74513,0.74525,0.74511,0.74522,168.8,0.74532,0.74545,0.74532,0.74541,158.39,False
'2018-05-30T11:56:00',0.74521,0.74525,0.74495,0.74499,224.19,0.74541,0.74545,0.74517,0.74519,176.37,False
'2018-05-30T11:57:00',0.74497,0.745,0.7449,0.74498,170.75,0.74517,0.74521,0.74512,0.74519,183.2,True
'2018-05-30T11:58:00',0.745,0.74531,0.74488,0.74531,201.63,0.74519,0.7455,0.74508,0.7455,219.81,True
'2018-05-30T11:59:00',0.7453,0.74532,0.74507,0.7451,220.08,0.74552,0.74552,0.7453,0.74532,225.85,True
'2018-05-30T12:00:00',0.74515,0.74565,0.7451,0.74543,246.56,0.74532,0.74588,0.74532,0.74566,248.28,False
'2018-05-30T12:01:00',0.74542,0.74548,0.74526,0.74528,200.88,0.74564,0.74569,0.74548,0.7455,209.08,False
'2018-05-30T12:02:00',0.74527,0.74535,0.74522,0.74522,149.55,0.74548,0.74557,0.74545,0.74545,153.72,False
'2018-05-30T12:03:00',0.74522,0.74522,0.74487,0.74498,165.1,0.74544,0.74544,0.74508,0.74521,171.42,False
'2018-05-30T12:04:00',0.74498,0.74504,0.74478,0.74496,219.77,0.74521,0.74525,0.74501,0.74519,196.27,True
'2018-05-30T12:05:00',0.74494,0.7451,0.74484,0.74494,159.23,0.74517,0.74529,0.74504,0.74515,169.76,False
'2018-05-30T12:06:00',0.74492,0.74493,0.74469,0.74486,151.59,0.74515,0.74515,0.74489,0.74509,160.27,True
'2018-05-30T12:07:00',0.74486,0.74496,0.74486,0.74493,106.47,0.74508,0.74517,0.74505,0.74513,128.88,True
'2018-05-30T12:08:00',0.74495,0.74498,0.74477,0.74493,151.58,0.74512,0.74519,0.74497,0.74515,172.89,True
'2018-05-30T12:09:00',0.74493,0.74508,0.74487,0.74508,181.38,0.74515,0.7453,0.74505,0.7453,194.59,True
'2018-05-30T12:10:00',0.74508,0.74524,0.74502,0.74522,212.45,0.7453,0.74545,0.74524,0.74545,154.67,True
'2018-05-30T12:11:00',0.74522,0.74534,0.7451,0.7451,241.26,0.74545,0.74557,0.74529,0.74531,227.25,False
'2018-05-30T12:12:00',0.74511,0.74522,0.74503,0.74511,164.75,0.7453,0.74544,0.74525,0.74534,140.17,False
'2018-05-30T12:13:00',0.74513,0.7452,0.74498,0.74499,143.06,0.74535,0.74542,0.7452,0.7452,148.89,False
'2018-05-30T12:14:00',0.745,0.7451,0.74497,0.7451,137.09,0.74518,0.74532,0.74518,0.74528,125.74,True
'2018-05-30T12:15:00',0.74509,0.74517,0.74505,0.74515,157.8,0.74528,0.74538,0.74526,0.74536,195.78,True
'2018-05-30T12:16:00',0.74515,0.74528,0.74515,0.74525,99.05,0.74537,0.7455,0.74535,0.74549,142.31,False
'2018-05-30T12:17:00',0.74524,0.74526,0.74504,0.7451,112.07,0.74547,0.74548,0.74526,0.74532,125.92,True
'2018-05-30T12:18:00',0.7451,0.7453,0.74509,0.74526,139.69,0.74531,0.7455,0.74531,0.74547,140.28,True
'2018-05-30T12:19:00',0.74526,0.7455,0.74522,0.74543,180.04,0.74548,0.74573,0.74544,0.74566,174.2,True
'2018-05-30T12:20:00',0.74544,0.74561,0.74544,0.7456,117.94,0.74566,0.74583,0.74566,0.74581,125.77,True
'2018-05-30T12:21:00',0.74559,0.74571,0.74557,0.7457,82.78,0.74583,0.74594,0.74579,0.74594,101.03,True
'2018-05-30T12:22:00',0.7457,0.74592,0.74565,0.74589,129.43,0.74593,0.74613,0.74587,0.74608,143.57,False
'2018-05-30T12:23:00',0.7459,0.74591,0.74561,0.7457,125.1,0.74609,0.74611,0.74582,0.74592,162.47,False
'2018-05-30T12:24:00',0.7457,0.74575,0.74563,0.74564,104.05,0.74592,0.74597,0.74586,0.74586,139.51,False
'2018-05-30T12:25:00',0.74564,0.74565,0.74551,0.74558,87.17,0.74585,0.74586,0.74573,0.7458,108.87,True
'2018-05-30T12:26:00',0.74556,0.74565,0.74555,0.7456,113.04,0.74578,0.74589,0.74576,0.74582,103.5,False
'2018-05-30T12:27:00',0.74562,0.74562,0.74539,0.74548,230.78,0.74584,0.74584,0.74562,0.7457,254.55,True
'2018-05-30T12:28:00',0.74546,0.74564,0.74546,0.74553,211.54,0.74569,0.74585,0.74568,0.74574,220.75,False
'2018-05-30T12:29:00',0.74553,0.74555,0.74535,0.74546,204.6,0.74574,0.74574,0.74555,0.74564,201.65,True
'2018-05-30T12:30:00',0.74545,0.74575,0.74532,0.7457,134.4,0.74564,0.74595,0.74552,0.74592,132.16,True
'2018-05-30T12:31:00',0.74571,0.74577,0.74565,0.74568,125.43,0.74593,0.74598,0.74586,0.74587,132.25,True
'2018-05-30T12:32:00',0.74567,0.74592,0.74564,0.7458,202.08,0.74587,0.74613,0.74585,0.74603,263.04,True
'2018-05-30T12:33:00',0.7458,0.74599,0.74571,0.74593,215.46,0.74601,0.7462,0.74593,0.74614,245.86,True
'2018-05-30T12:34:00',0.74592,0.74642,0.74589,0.7463,207.26,0.74613,0.74665,0.74611,0.74652,217.27,True
'2018-05-30T12:35:00',0.7463,0.74643,0.74625,0.74635,175.66,0.74652,0.74665,0.74646,0.74657,178.87,False
'2018-05-30T12:36:00',0.7464,0.7464,0.7462,0.74624,214.6,0.74656,0.7466,0.74639,0.74644,215.3,False
'2018-05-30T12:37:00',0.74621,0.74622,0.74597,0.74597,185.16,0.74644,0.74644,0.74618,0.74618,189.95,True
'2018-05-30T12:38:00',0.74595,0.74625,0.74592,0.7462,224.3,0.74618,0.74645,0.74615,0.74642,173.21,False
'2018-05-30T12:39:00',0.7462,0.7462,0.74605,0.74615,161.69,0.74641,0.74641,0.74625,0.74635,167.54,False
'2018-05-30T12:40:00',0.74615,0.74615,0.7457,0.74575,161.37,0.74636,0.74636,0.74593,0.74595,156.62,False
'2018-05-30T12:41:00',0.74575,0.74575,0.7456,0.7456,102.46,0.74595,0.74596,0.7458,0.7458,127.73,False
'2018-05-30T12:42:00',0.7456,0.7457,0.7455,0.7457,157.74,0.7458,0.74585,0.74569,0.74585,132.07,True
'2018-05-30T12:43:00',0.74565,0.74589,0.74564,0.74589,144.0,0.74585,0.7461,0.74583,0.7461,128.14,True
'2018-05-30T12:44:00',0.74589,0.74625,0.74587,0.74624,146.74,0.7461,0.74646,0.74605,0.74645,154.1,True
'2018-05-30T12:45:00',0.74624,0.74636,0.7462,0.74626,190.45,0.74645,0.74656,0.7464,0.74647,140.99,True
'2018-05-30T12:46:00',0.74626,0.74638,0.74621,0.74629,168.71,0.74645,0.74659,0.7464,0.7465,143.71,True
'2018-05-30T12:47:00',0.7463,0.74656,0.74625,0.74655,247.12,0.74649,0.74678,0.74645,0.74675,169.32,False
'2018-05-30T12:48:00',0.74655,0.74655,0.74638,0.74642,111.94,0.74677,0.74677,0.74659,0.74663,119.69,False
'2018-05-30T12:49:00',0.74642,0.74642,0.74624,0.74624,149.57,0.74662,0.74664,0.74644,0.74645,131.32,False
'2018-05-30T12:50:00',0.74625,0.74625,0.7461,0.74612,108.87,0.74646,0.74646,0.7463,0.74631,92.94,False
'2018-05-30T12:51:00',0.74612,0.7462,0.74612,0.7462,90.51,0.7463,0.74641,0.7463,0.74638,100.11,True
'2018-05-30T12:52:00',0.7462,0.74634,0.74612,0.74633,107.05,0.74639,0.74653,0.74632,0.7465,133.65,True
'2018-05-30T12:53:00',0.74633,0.74641,0.74626,0.74634,120.66,0.74652,0.74661,0.74647,0.74655,118.4,True
'2018-05-30T12:54:00',0.74634,0.74658,0.74634,0.74656,103.46,0.74655,0.74679,0.74654,0.74678,88.5,True
'2018-05-30T12:55:00',0.74656,0.74675,0.7465,0.74675,123.34,0.74678,0.74697,0.7467,0.74697,122.25,True
'2018-05-30T12:56:00',0.74676,0.74698,0.74675,0.74698,117.91,0.74697,0.7472,0.74694,0.7472,115.3,True
'2018-05-30T12:57:00',0.74698,0.74721,0.74679,0.74721,239.12,0.7472,0.74741,0.74702,0.74741,195.1,True
'2018-05-30T12:58:00',0.74723,0.74741,0.7472,0.74736,174.52,0.74745,0.74764,0.74742,0.74758,208.84,False
'2018-05-30T12:59:00',0.74739,0.74742,0.74722,0.74735,204.47,0.7476,0.7476,0.7474,0.74756,163.98,True
'2018-05-30T13:00:00',0.74735,0.7476,0.74732,0.74758,189.72,0.74756,0.74781,0.74753,0.74779,134.97,False
'2018-05-30T13:01:00',0.74758,0.74759,0.7474,0.74742,174.72,0.7478,0.7478,0.7476,0.74763,188.72,False
'2018-05-30T13:02:00',0.74742,0.74746,0.74712,0.74715,142.51,0.74763,0.74766,0.74734,0.74734,179.13,False
'2018-05-30T13:03:00',0.74715,0.74736,0.74712,0.74735,138.81,0.74734,0.74758,0.74733,0.74755,171.47,True
'2018-05-30T13:04:00',0.74734,0.74775,0.7473,0.74761,118.71,0.74755,0.74795,0.74753,0.74783,121.13,True
'2018-05-30T13:05:00',0.7476,0.74779,0.74745,0.74777,171.32,0.7478,0.748,0.74766,0.74798,209.18,True
'2018-05-30T13:06:00',0.74776,0.74779,0.74769,0.74772,123.22,0.74798,0.74801,0.74791,0.74794,149.36,True
'2018-05-30T13:07:00',0.74773,0.7478,0.74751,0.74778,184.77,0.74795,0.748,0.74773,0.748,196.84,True
'2018-05-30T13:08:00',0.7478,0.74799,0.74778,0.74795,144.07,0.74801,0.74819,0.748,0.74815,171.58,False
'2018-05-30T13:09:00',0.74791,0.74792,0.74765,0.74766,193.33,0.74815,0.74815,0.74785,0.74787,243.37,False
'2018-05-30T13:10:00',0.74767,0.7478,0.74755,0.7476,179.79,0.74789,0.74798,0.74777,0.7478,220.31,True
'2018-05-30T13:11:00',0.74765,0.74805,0.7476,0.74802,194.49,0.74782,0.74824,0.74781,0.74824,232.73,True
'2018-05-30T13:12:00',0.74801,0.7482,0.74785,0.74804,201.66,0.74823,0.74842,0.74807,0.74825,246.68,False
'2018-05-30T13:13:00',0.74802,0.74816,0.748,0.74801,182.5,0.74825,0.74838,0.74819,0.74821,209.16,False
'2018-05-30T13:14:00',0.74799,0.748,0.74774,0.74785,132.32,0.74821,0.74821,0.74794,0.74805,152.74,False
'2018-05-30T13:15:00',0.74784,0.74784,0.74767,0.74771,138.92,0.74805,0.74805,0.74788,0.74793,167.92,False
'2018-05-30T13:16:00',0.74774,0.7478,0.74744,0.74748,171.49,0.74793,0.74797,0.74765,0.74769,164.73,False
'2018-05-30T13:17:00',0.74748,0.74762,0.74748,0.74759,133.43,0.74769,0.74783,0.74769,0.7478,111.84,False
'2018-05-30T13:18:00',0.7476,0.74761,0.74745,0.74755,163.72,0.74782,0.74782,0.74765,0.74777,132.01,True
'2018-05-30T13:19:00',0.74755,0.74762,0.7475,0.7475,129.1,0.74778,0.74781,0.74772,0.74772,130.96,True
'2018-05-30T13:20:00',0.7475,0.74767,0.74744,0.74767,128.85,0.74767,0.74785,0.74765,0.74785,149.41,True
'2018-05-30T13:21:00',0.74766,0.74767,0.74737,0.74742,159.74,0.74785,0.74786,0.74759,0.74764,222.63,False
'2018-05-30T13:22:00',0.74741,0.74742,0.74717,0.7472,124.31,0.74763,0.74764,0.74739,0.74739,153.24,False
'2018-05-30T13:23:00',0.74718,0.74741,0.74718,0.7474,121.06,0.74739,0.74762,0.74739,0.74762,148.55,False
'2018-05-30T13:24:00',0.7474,0.7474,0.7472,0.74729,102.37,0.7476,0.7476,0.74741,0.74751,131.86,True
'2018-05-30T13:25:00',0.7473,0.74755,0.7473,0.74752,118.17,0.74751,0.74772,0.7475,0.74772,116.31,False
'2018-05-30T13:26:00',0.7475,0.7475,0.74735,0.74739,108.81,0.74772,0.74772,0.74754,0.7476,118.85,False
'2018-05-30T13:27:00',0.74739,0.74739,0.74716,0.74734,172.27,0.7476,0.7476,0.74736,0.74753,213.74,False
'2018-05-30T13:28:00',0.74734,0.74737,0.74712,0.74713,111.46,0.74753,0.74757,0.74731,0.74732,138.47,False
'2018-05-30T13:29:00',0.74715,0.74726,0.7471,0.74723,154.23,0.74732,0.74747,0.7473,0.74743,185.47,True
'2018-05-30T13:30:00',0.74721,0.74735,0.74719,0.74735,125.86,0.7474,0.74756,0.74738,0.74756,160.86,True
'2018-05-30T13:31:00',0.74734,0.7474,0.74721,0.74721,129.88,0.74755,0.74763,0.74744,0.74744,164.2,False
'2018-05-30T13:32:00',0.74721,0.74721,0.7471,0.74718,105.65,0.74743,0.74743,0.74732,0.74739,131.0,True
'2018-05-30T13:33:00',0.7472,0.74733,0.74713,0.7473,140.57,0.7474,0.74754,0.74733,0.74749,180.84,True
'2018-05-30T13:34:00',0.74729,0.7474,0.7472,0.74731,125.37,0.74747,0.7476,0.74741,0.74754,196.44,False
'2018-05-30T13:35:00',0.7473,0.74735,0.7471,0.7471,125.22,0.74753,0.74755,0.7473,0.7473,164.42,False
'2018-05-30T13:36:00',0.7471,0.74714,0.74699,0.74705,120.59,0.7473,0.74732,0.74719,0.74725,219.37,True
'2018-05-30T13:37:00',0.74703,0.74718,0.74701,0.74703,130.89,0.74725,0.74739,0.74723,0.74725,167.93,False
'2018-05-30T13:38:00',0.74703,0.74715,0.74701,0.7471,140.83,0.74724,0.74737,0.74722,0.74729,179.24,True
'2018-05-30T13:39:00',0.7471,0.7473,0.74691,0.7473,159.3,0.74729,0.74751,0.74713,0.74751,184.37,True
'2018-05-30T13:40:00',0.74735,0.74743,0.74722,0.74725,130.35,0.74753,0.74763,0.74743,0.74747,182.66,False
'2018-05-30T13:41:00',0.74725,0.7473,0.74705,0.74717,120.2,0.74747,0.74747,0.74727,0.74737,143.91,True
'2018-05-30T13:42:00',0.74717,0.74732,0.74715,0.74725,108.44,0.74738,0.74754,0.74734,0.74745,135.39,True
'2018-05-30T13:43:00',0.74725,0.74736,0.7472,0.74733,75.64,0.74745,0.74757,0.74738,0.74754,92.92,True
'2018-05-30T13:44:00',0.74734,0.7474,0.7473,0.7474,118.04,0.74754,0.74761,0.7475,0.74759,165.33,True
'2018-05-30T13:45:00',0.74739,0.74764,0.74737,0.74746,107.1,0.74759,0.74785,0.74758,0.74766,131.3,False
'2018-05-30T13:46:00',0.74745,0.7475,0.74737,0.7474,74.42,0.74767,0.7477,0.74759,0.7476,80.38,False
'2018-05-30T13:47:00',0.74739,0.74747,0.74733,0.74747,89.69,0.7476,0.74769,0.74754,0.74769,95.54,True
'2018-05-30T13:48:00',0.74747,0.74751,0.7474,0.74749,130.87,0.7477,0.74773,0.74762,0.74769,142.99,True
'2018-05-30T13:49:00',0.74749,0.74756,0.74744,0.74753,129.96,0.74768,0.74776,0.74764,0.74772,160.69,False
'2018-05-30T13:50:00',0.74751,0.74751,0.74736,0.74736,107.41,0.74768,0.7477,0.74757,0.74758,130.45,False
'2018-05-30T13:51:00',0.74736,0.74747,0.74733,0.74742,102.1,0.74758,0.74765,0.74753,0.74763,127.14,True
'2018-05-30T13:52:00',0.74742,0.74767,0.7474,0.74761,145.47,0.74764,0.74789,0.74762,0.74783,163.71,False
'2018-05-30T13:53:00',0.74761,0.74761,0.74751,0.74755,57.92,0.74783,0.74783,0.74769,0.74775,50.0,False
'2018-05-30T13:54:00',0.74755,0.74755,0.74733,0.74733,147.72,0.74771,0.74776,0.74752,0.74752,152.35,False
'2018-05-30T13:55:00',0.74734,0.7474,0.74732,0.74735,127.11,0.74752,0.74762,0.74752,0.74755,125.05,False
'2018-05-30T13:56:00',0.74733,0.74735,0.74719,0.74722,90.85,0.74755,0.74755,0.7474,0.74741,85.98,False
'2018-05-30T13:57:00',0.74722,0.74734,0.74713,0.74713,104.02,0.74742,0.74755,0.74732,0.74732,102.35,False
'2018-05-30T13:58:00',0.74713,0.74717,0.74708,0.74715,113.88,0.74731,0.74739,0.74729,0.74736,135.17,True
'2018-05-30T13:59:00',0.74715,0.7473,0.74714,0.74727,112.24,0.74736,0.74752,0.74736,0.74749,139.57,True
'2018-05-30T14:00:00',0.7473,0.74754,0.7473,0.74743,146.52,0.74749,0.74775,0.74749,0.74764,179.21,False
'2018-05-30T14:01:00',0.74745,0.74745,0.74724,0.74725,118.23,0.74765,0.74765,0.74745,0.74745,113.92,False
'2018-05-30T14:02:00',0.74724,0.74725,0.74715,0.74715,129.69,0.74745,0.74746,0.74735,0.74736,124.17,True
'2018-05-30T14:03:00',0.74714,0.74729,0.74709,0.74715,242.93,0.74736,0.74749,0.74731,0.74736,182.38,True
'2018-05-30T14:04:00',0.74716,0.74735,0.74709,0.74728,197.99,0.74735,0.74756,0.74729,0.74749,166.78,False
'2018-05-30T14:05:00',0.74729,0.74735,0.74717,0.74724,161.89,0.74751,0.74753,0.74736,0.74743,157.18,True
'2018-05-30T14:06:00',0.74725,0.7476,0.74725,0.74726,260.08,0.74744,0.74776,0.74744,0.74747,327.18,False
'2018-05-30T14:07:00',0.74725,0.74733,0.74715,0.74733,194.66,0.74746,0.74755,0.74736,0.74755,223.81,True
'2018-05-30T14:08:00',0.74731,0.74736,0.74699,0.7471,180.72,0.74753,0.74758,0.74721,0.7473,224.47,False
'2018-05-30T14:09:00',0.7471,0.7472,0.74702,0.74705,182.26,0.74727,0.7474,0.74724,0.74726,173.46,False
'2018-05-30T14:10:00',0.74705,0.74716,0.747,0.74702,146.84,0.74724,0.74735,0.7472,0.74723,166.88,False
'2018-05-30T14:11:00',0.74701,0.74704,0.74666,0.7467,182.42,0.74719,0.74723,0.74688,0.74688,151.81,False
'2018-05-30T14:12:00',0.74667,0.7468,0.74664,0.7468,138.52,0.74688,0.74696,0.74684,0.74696,131.53,True
'2018-05-30T14:13:00',0.74677,0.747,0.74676,0.7469,130.86,0.74696,0.7472,0.74696,0.7471,154.54,True
'2018-05-30T14:14:00',0.74688,0.74707,0.74685,0.74697,204.92,0.7471,0.74729,0.74703,0.74719,176.52,True
'2018-05-30T14:15:00',0.74695,0.74742,0.74695,0.74713,202.47,0.74715,0.74763,0.74715,0.74734,175.4,False
'2018-05-30T14:16:00',0.74716,0.74717,0.74708,0.74708,110.74,0.74735,0.7474,0.74727,0.74727,98.55,False
'2018-05-30T14:17:00',0.74708,0.74715,0.74695,0.74695,113.85,0.74727,0.74735,0.74715,0.74715,111.36,True
'2018-05-30T14:18:00',0.74696,0.74716,0.74695,0.74715,145.55,0.74712,0.74738,0.74712,0.74736,187.27,True
'2018-05-30T14:19:00',0.74714,0.74718,0.74705,0.74717,138.89,0.74736,0.74738,0.74725,0.74737,188.18,True
'2018-05-30T14:20:00',0.74719,0.74731,0.7471,0.74726,151.48,0.74738,0.74751,0.74733,0.74745,168.98,True
'2018-05-30T14:21:00',0.74726,0.7474,0.7472,0.74732,150.52,0.74742,0.7476,0.74741,0.74749,191.43,True
'2018-05-30T14:22:00',0.74732,0.74747,0.74727,0.74745,182.55,0.74753,0.74769,0.74747,0.74763,214.74,True
'2018-05-30T14:23:00',0.74746,0.74762,0.74742,0.74751,174.17,0.74767,0.74783,0.74763,0.74773,214.65,False
'2018-05-30T14:24:00',0.7475,0.74753,0.74735,0.74735,189.9,0.74774,0.74774,0.74754,0.74754,223.75,False
'2018-05-30T14:25:00',0.74732,0.74736,0.74725,0.74735,163.55,0.74754,0.74757,0.74745,0.74752,201.37,True
'2018-05-30T14:26:00',0.74732,0.7474,0.74729,0.74735,103.57,0.74752,0.74756,0.74748,0.74755,104.11,False
'2018-05-30T14:27:00',0.74735,0.74735,0.74715,0.74722,114.57,0.74755,0.74755,0.74733,0.74744,134.38,True
'2018-05-30T14:28:00',0.74722,0.74753,0.74722,0.74741,136.23,0.74741,0.74771,0.7474,0.7476,149.33,False
'2018-05-30T14:29:00',0.74741,0.74741,0.7472,0.74722,113.93,0.74762,0.74762,0.74745,0.74745,126.86,True
'2018-05-30T14:30:00',0.74723,0.74777,0.7471,0.74748,236.27,0.74746,0.74806,0.74746,0.74769,278.05,False
'2018-05-30T14:31:00',0.7475,0.7475,0.74725,0.74726,160.49,0.74768,0.74772,0.74747,0.74748,174.04,False
'2018-05-30T14:32:00',0.74725,0.74732,0.74711,0.74727,122.62,0.74746,0.74754,0.74731,0.74745,149.82,True
'2018-05-30T14:33:00',0.74727,0.74734,0.74694,0.74697,225.91,0.74744,0.74755,0.74714,0.74719,231.05,False
'2018-05-30T14:34:00',0.747,0.747,0.74631,0.74661,283.77,0.74718,0.74718,0.74652,0.74684,311.78,False
'2018-05-30T14:35:00',0.7466,0.7467,0.74634,0.74645,239.24,0.74683,0.74691,0.74655,0.74662,266.43,False
'2018-05-30T14:36:00',0.74647,0.7467,0.74645,0.7466,226.82,0.74666,0.74691,0.74664,0.74683,230.44,False
'2018-05-30T14:37:00',0.74661,0.74667,0.74645,0.74651,207.85,0.74683,0.74688,0.74665,0.74672,180.6,False
'2018-05-30T14:38:00',0.74652,0.74657,0.7462,0.74621,220.7,0.74673,0.74678,0.7464,0.74643,203.15,False
'2018-05-30T14:39:00',0.74621,0.7465,0.74616,0.74631,219.54,0.74643,0.74672,0.74636,0.74653,246.86,False
'2018-05-30T14:40:00',0.74631,0.74637,0.74606,0.74607,259.56,0.74652,0.74659,0.74627,0.74628,226.92,False
'2018-05-30T14:41:00',0.74609,0.7461,0.74585,0.746,227.88,0.74629,0.74632,0.74605,0.74622,233.32,False
'2018-05-30T14:42:00',0.74605,0.7461,0.74582,0.74582,276.07,0.74622,0.74632,0.74602,0.74602,266.91,False
'2018-05-30T14:43:00',0.74582,0.7459,0.74565,0.74579,184.15,0.74602,0.74609,0.74587,0.746,222.96,False
'2018-05-30T14:44:00',0.7457,0.74583,0.7456,0.74581,267.97,0.74595,0.74604,0.74582,0.746,271.72,False
'2018-05-30T14:45:00',0.74581,0.74581,0.74565,0.74574,201.81,0.74601,0.74603,0.74585,0.74595,202.86,True
'2018-05-30T14:46:00',0.74574,0.74587,0.7457,0.74575,193.92,0.74595,0.74609,0.7459,0.74596,197.81,True
'2018-05-30T14:47:00',0.74575,0.74588,0.74575,0.74588,187.7,0.74595,0.74608,0.74595,0.74607,170.42,True
'2018-05-30T14:48:00',0.74589,0.7459,0.74565,0.74566,150.74,0.74607,0.74611,0.74584,0.74585,137.27,False
'2018-05-30T14:49:00',0.74564,0.74575,0.74558,0.74563,185.51,0.74585,0.74595,0.7458,0.74585,199.26,True
'2018-05-30T14:50:00',0.74564,0.74579,0.74564,0.74575,154.38,0.74586,0.74599,0.74585,0.74592,204.44,False
'2018-05-30T14:51:00',0.74575,0.74578,0.74532,0.74535,203.77,0.74593,0.74598,0.74554,0.74557,236.4,False
'2018-05-30T14:52:00',0.74535,0.74546,0.74522,0.7453,140.35,0.74557,0.74566,0.74543,0.74547,174.94,False
'2018-05-30T14:53:00',0.74526,0.7453,0.74516,0.74524,131.59,0.74546,0.74547,0.74536,0.74544,151.87,False
'2018-05-30T14:54:00',0.74525,0.74525,0.74513,0.74515,130.74,0.74544,0.74544,0.74532,0.74534,131.57,False
'2018-05-30T14:55:00',0.74512,0.74518,0.74473,0.74475,235.05,0.74532,0.74537,0.74493,0.74497,238.51,False
'2018-05-30T14:56:00',0.74474,0.74489,0.74472,0.74487,164.96,0.74495,0.7451,0.74494,0.74507,235.74,True
'2018-05-30T14:57:00',0.74486,0.74515,0.74484,0.74501,191.37,0.74507,0.74535,0.74503,0.74522,175.36,True
'2018-05-30T14:58:00',0.74501,0.74522,0.745,0.74519,195.79,0.74522,0.74541,0.74522,0.74538,186.71,False
'2018-05-30T14:59:00',0.74517,0.74521,0.74492,0.74495,228.97,0.74538,0.74541,0.74512,0.74515,250.65,False
'2018-05-30T15:00:00',0.74492,0.74507,0.74485,0.74488,199.33,0.74514,0.74527,0.74503,0.74508,230.74,True
'2018-05-30T15:01:00',0.7449,0.74507,0.7448,0.74507,185.31,0.74509,0.74528,0.74501,0.74528,215.56,True
'2018-05-30T15:02:00',0.74509,0.74534,0.74506,0.74522,202.42,0.74529,0.74554,0.74528,0.74545,203.87,False
'2018-05-30T15:03:00',0.74523,0.74523,0.74493,0.74493,188.3,0.74545,0.74545,0.74513,0.74513,154.47,False
'2018-05-30T15:04:00',0.74492,0.74515,0.7449,0.74491,209.22,0.74513,0.74535,0.7451,0.74512,181.07,False
'2018-05-30T15:05:00',0.7449,0.74508,0.74486,0.74495,223.08,0.7451,0.7453,0.74507,0.74515,192.15,False
'2018-05-30T15:06:00',0.74493,0.74495,0.74477,0.7448,157.69,0.74515,0.74515,0.74498,0.74502,140.77,False
'2018-05-30T15:07:00',0.74481,0.74485,0.74466,0.74466,167.91,0.74502,0.74504,0.74487,0.74487,140.51,False
'2018-05-30T15:08:00',0.74466,0.74474,0.7446,0.74465,150.55,0.74486,0.74494,0.74481,0.74486,156.28,True
'2018-05-30T15:09:00',0.74465,0.74493,0.74463,0.74493,141.75,0.74487,0.74514,0.74485,0.74514,149.43,True
'2018-05-30T15:10:00',0.74493,0.74503,0.74477,0.74487,144.49,0.74513,0.74524,0.74498,0.74509,165.36,False
'2018-05-30T15:11:00',0.7449,0.74497,0.74486,0.74493,166.69,0.74509,0.74519,0.74507,0.74514,169.39,False
'2018-05-30T15:12:00',0.74493,0.74495,0.74484,0.74485,152.83,0.74514,0.74515,0.74501,0.74505,137.9,False
'2018-05-30T15:13:00',0.74485,0.74489,0.74479,0.74482,88.62,0.74508,0.74508,0.745,0.74503,80.8,False
'2018-05-30T15:14:00',0.74482,0.74489,0.7446,0.7446,190.76,0.74503,0.74508,0.74475,0.74478,137.09,False
'2018-05-30T15:15:00',0.74461,0.74461,0.7444,0.74456,158.06,0.74475,0.74478,0.7446,0.74476,137.35,True
'2018-05-30T15:16:00',0.74456,0.74466,0.74452,0.74466,151.89,0.74477,0.74486,0.74472,0.74485,105.56,True
'2018-05-30T15:17:00',0.74465,0.74493,0.74465,0.74482,186.94,0.74485,0.74514,0.74485,0.745,141.81,False
'2018-05-30T15:18:00',0.7448,0.74487,0.74479,0.74482,191.92,0.74501,0.74505,0.74495,0.745,114.47,False
'2018-05-30T15:19:00',0.74482,0.74486,0.74469,0.74478,145.52,0.745,0.74505,0.74489,0.74496,108.51,False
'2018-05-30T15:20:00',0.74477,0.74477,0.74466,0.74472,115.4,0.74494,0.74496,0.74484,0.7449,124.22,True
'2018-05-30T15:21:00',0.74472,0.74497,0.74468,0.74495,151.98,0.74491,0.74516,0.74485,0.7451,129.61,True
'2018-05-30T15:22:00',0.74493,0.74498,0.74486,0.74487,119.92,0.74514,0.74519,0.74505,0.74506,99.21,True
'2018-05-30T15:23:00',0.74487,0.74512,0.74487,0.74507,155.38,0.74505,0.74531,0.74505,0.7453,92.31,True
'2018-05-30T15:24:00',0.74507,0.74516,0.74501,0.74501,168.35,0.7453,0.74536,0.7452,0.7452,144.71,False
'2018-05-30T15:25:00',0.74502,0.74515,0.74502,0.74507,174.27,0.74523,0.74536,0.74523,0.74525,136.71,False
'2018-05-30T15:26:00',0.74508,0.7451,0.74499,0.74509,145.03,0.74528,0.7453,0.74519,0.74525,127.07,True
'2018-05-30T15:27:00',0.74506,0.74517,0.74501,0.74517,102.99,0.74525,0.74536,0.7452,0.74535,97.02,False
'2018-05-30T15:28:00',0.74514,0.74514,0.74488,0.7449,120.39,0.74535,0.74535,0.7451,0.74511,95.93,False
'2018-05-30T15:29:00',0.74489,0.74494,0.74482,0.74485,184.46,0.7451,0.74513,0.74503,0.74506,150.78,False
'2018-05-30T15:30:00',0.74483,0.74491,0.7446,0.74474,250.88,0.74504,0.7451,0.74481,0.74495,180.96,False
'2018-05-30T15:31:00',0.74474,0.74479,0.74466,0.74471,161.72,0.74495,0.745,0.74486,0.74492,149.46,False
'2018-05-30T15:32:00',0.74471,0.74475,0.74451,0.74464,233.95,0.74492,0.74495,0.7447,0.74485,175.8,True
'2018-05-30T15:33:00',0.74464,0.74483,0.74464,0.74483,178.79,0.74485,0.74503,0.74485,0.74503,160.86,True
'2018-05-30T15:34:00',0.74483,0.74488,0.74463,0.7447,159.71,0.745,0.74509,0.7448,0.74491,162.54,False
'2018-05-30T15:35:00',0.7447,0.74487,0.74464,0.74487,215.13,0.74491,0.74506,0.74483,0.74505,193.29,True
'2018-05-30T15:36:00',0.74485,0.745,0.74481,0.74496,194.41,0.74504,0.74521,0.745,0.74515,180.02,True
'2018-05-30T15:37:00',0.74495,0.74504,0.74486,0.74497,323.48,0.74515,0.74524,0.74507,0.74517,259.63,True
'2018-05-30T15:38:00',0.74495,0.74505,0.74482,0.74498,272.03,0.74514,0.74527,0.74504,0.74518,215.21,False
'2018-05-30T15:39:00',0.745,0.74503,0.74489,0.7449,204.15,0.7452,0.74525,0.74506,0.7451,160.0,False
'2018-05-30T15:40:00',0.74489,0.74501,0.74489,0.74496,216.94,0.74508,0.74523,0.74508,0.74515,196.46,False
'2018-05-30T15:41:00',0.74494,0.745,0.74486,0.74486,204.9,0.74514,0.7452,0.74505,0.74505,199.78,False
'2018-05-30T15:42:00',0.74486,0.74486,0.74466,0.74471,153.63,0.74508,0.74508,0.74487,0.7449,158.35,True
'2018-05-30T15:43:00',0.7447,0.74489,0.74469,0.74482,143.96,0.7449,0.74509,0.74486,0.74502,130.83,True
'2018-05-30T15:44:00',0.74481,0.74495,0.74467,0.7449,173.93,0.74501,0.74516,0.74488,0.7451,135.91,False
'2018-05-30T15:45:00',0.74491,0.74495,0.74486,0.74487,219.54,0.7451,0.74515,0.74504,0.74506,182.81,False
'2018-05-30T15:46:00',0.74487,0.74493,0.74482,0.7449,135.14,0.74505,0.74513,0.745,0.7451,124.1,True
'2018-05-30T15:47:00',0.7449,0.74496,0.74481,0.74481,225.03,0.7451,0.74516,0.745,0.745,147.08,False
'2018-05-30T15:48:00',0.7448,0.74485,0.74469,0.74479,220.9,0.74501,0.74505,0.7449,0.74499,155.93,False
'2018-05-30T15:49:00',0.74478,0.74481,0.74463,0.74466,196.31,0.74499,0.745,0.74483,0.74487,159.93,True
'2018-05-30T15:50:00',0.74466,0.74492,0.74465,0.7448,177.65,0.74487,0.74513,0.74485,0.745,160.07,True
'2018-05-30T15:51:00',0.74482,0.74511,0.74481,0.74502,178.23,0.74503,0.74531,0.74503,0.74524,158.23,False
'2018-05-30T15:52:00',0.74503,0.74506,0.7448,0.74488,192.2,0.74523,0.74526,0.745,0.74509,178.36,False
'2018-05-30T15:53:00',0.74489,0.745,0.74477,0.74479,189.47,0.74509,0.74519,0.74497,0.745,188.23,False
'2018-05-30T15:54:00',0.74479,0.74484,0.74438,0.74438,225.35,0.74499,0.74502,0.74459,0.7446,204.55,False
'2018-05-30T15:55:00',0.74439,0.74463,0.74435,0.74459,189.35,0.7446,0.74484,0.74455,0.74479,155.12,False
'2018-05-30T15:56:00',0.74458,0.74462,0.74445,0.7445,112.17,0.7448,0.74482,0.74467,0.74468,92.99,False
'2018-05-30T15:57:00',0.74449,0.74451,0.74431,0.74439,143.95,0.7447,0.74472,0.74451,0.74458,122.59,False
'2018-05-30T15:58:00',0.74438,0.74445,0.74437,0.74439,144.83,0.74459,0.74465,0.74456,0.74458,103.01,False
'2018-05-30T15:59:00',0.7444,0.74445,0.744,0.74405,277.35,0.7446,0.74465,0.74421,0.74425,219.05,True
'2018-05-30T16:00:00',0.74409,0.7452,0.74405,0.74501,319.76,0.74426,0.7454,0.74425,0.74523,343.52,True
'2018-05-30T16:01:00',0.74501,0.74551,0.74495,0.7455,252.13,0.74521,0.74572,0.74514,0.7457,283.93,False
'2018-05-30T16:02:00',0.74548,0.7455,0.74515,0.74516,207.86,0.7457,0.7457,0.74534,0.74535,197.49,False
'2018-05-30T16:03:00',0.74514,0.74549,0.7451,0.74547,250.58,0.74531,0.74567,0.74528,0.74565,190.05,True
'2018-05-30T16:04:00',0.74548,0.7456,0.74544,0.7456,190.97,0.74566,0.74581,0.74562,0.74579,152.45,True
'2018-05-30T16:05:00',0.74559,0.74581,0.74559,0.7456,207.03,0.7458,0.74603,0.7458,0.74582,185.29,False
'2018-05-30T16:06:00',0.7456,0.74572,0.7455,0.74572,242.69,0.74582,0.74594,0.7457,0.74594,197.66,True
'2018-05-30T16:07:00',0.74572,0.74578,0.74557,0.7456,243.34,0.74593,0.74599,0.74573,0.74582,222.61,True
'2018-05-30T16:08:00',0.74558,0.74582,0.74558,0.74567,227.98,0.74579,0.74602,0.74579,0.74587,213.69,False
'2018-05-30T16:09:00',0.74567,0.74576,0.74557,0.7456,221.68,0.74587,0.74596,0.74577,0.74579,200.52,True
'2018-05-30T16:10:00',0.74565,0.74583,0.74565,0.74581,179.2,0.7458,0.74601,0.7458,0.74599,216.53,True
'2018-05-30T16:11:00',0.74582,0.74604,0.74569,0.7459,184.99,0.746,0.74625,0.74588,0.74611,169.85,False
'2018-05-30T16:12:00',0.7459,0.74604,0.74582,0.74597,166.2,0.74612,0.74625,0.74602,0.74619,159.06,True
'2018-05-30T16:13:00',0.74597,0.74627,0.74597,0.74613,135.76,0.74619,0.74646,0.74618,0.74633,121.48,True
'2018-05-30T16:14:00',0.74613,0.74647,0.74613,0.74634,178.94,0.74634,0.74667,0.74634,0.74655,135.84,False
'2018-05-30T16:15:00',0.74634,0.74634,0.74612,0.74619,165.27,0.74656,0.74656,0.74633,0.74641,142.08,False
'2018-05-30T16:16:00',0.74619,0.74624,0.74607,0.74619,152.15,0.7464,0.74645,0.74628,0.74639,137.49,True
'2018-05-30T16:17:00',0.74619,0.7463,0.7461,0.74627,202.51,0.74635,0.7465,0.74629,0.74645,147.01,False
'2018-05-30T16:18:00',0.74627,0.74627,0.74607,0.74609,136.99,0.74645,0.74647,0.74628,0.74631,182.12,False
'2018-05-30T16:19:00',0.7461,0.74622,0.74609,0.7461,118.68,0.74631,0.7464,0.74629,0.7463,148.18,True
'2018-05-30T16:20:00',0.74609,0.7463,0.74606,0.74606,139.43,0.7463,0.74648,0.74627,0.74627,118.3,False
'2018-05-30T16:21:00',0.74605,0.74605,0.7459,0.74597,157.99,0.74624,0.74625,0.7461,0.74615,160.3,True
'2018-05-30T16:22:00',0.74597,0.74605,0.74584,0.74584,153.75,0.74617,0.74626,0.74605,0.74605,162.83,False
'2018-05-30T16:23:00',0.74586,0.746,0.7458,0.74595,204.34,0.74606,0.7462,0.746,0.74614,205.43,True
'2018-05-30T16:24:00',0.74595,0.74614,0.74595,0.74597,127.66,0.74617,0.74632,0.74615,0.74616,154.38,False
'2018-05-30T16:25:00',0.74597,0.74597,0.74581,0.74597,118.64,0.74615,0.74619,0.74602,0.74619,117.66,True
'2018-05-30T16:26:00',0.74598,0.7462,0.74596,0.74603,157.08,0.74619,0.74639,0.74615,0.74624,171.26,True
'2018-05-30T16:27:00',0.74603,0.74647,0.74601,0.74635,230.97,0.74624,0.74668,0.74623,0.74653,229.96,False
'2018-05-30T16:28:00',0.74632,0.7464,0.7461,0.74632,130.86,0.7465,0.7466,0.74631,0.74651,135.8,True
'2018-05-30T16:29:00',0.74631,0.74644,0.74629,0.74644,147.28,0.74651,0.74665,0.74648,0.74665,111.6,True
'2018-05-30T16:30:00',0.74644,0.74645,0.74616,0.74621,163.02,0.7466,0.74665,0.74636,0.7464,136.42,False
'2018-05-30T16:31:00',0.74621,0.74629,0.74613,0.74628,117.16,0.7464,0.7465,0.74633,0.7465,112.13,False
'2018-05-30T16:32:00',0.74626,0.74627,0.74586,0.74592,149.35,0.74645,0.74649,0.74607,0.74613,147.41,False
'2018-05-30T16:33:00',0.74592,0.74615,0.74585,0.74592,210.92,0.74613,0.74632,0.74606,0.74612,239.02,True
'2018-05-30T16:34:00',0.74595,0.74621,0.74592,0.74619,286.57,0.74616,0.7464,0.74612,0.7464,246.86,True
'2018-05-30T16:35:00',0.7462,0.74641,0.7462,0.7463,234.27,0.74641,0.7466,0.7464,0.74649,156.9,False
'2018-05-30T16:36:00',0.74632,0.74632,0.746,0.746,180.38,0.7465,0.74651,0.7462,0.7462,140.54,False
'2018-05-30T16:37:00',0.74599,0.74611,0.74587,0.74594,239.57,0.7462,0.7463,0.74608,0.74615,160.99,True
'2018-05-30T16:38:00',0.74592,0.74625,0.74592,0.74625,251.37,0.74614,0.74642,0.74614,0.74642,193.54,True
'2018-05-30T16:39:00',0.74624,0.74635,0.74609,0.74611,209.51,0.74641,0.74653,0.7463,0.74631,159.89,False
'2018-05-30T16:40:00',0.74611,0.74632,0.74611,0.74629,172.8,0.74628,0.74651,0.74628,0.74649,135.4,True
'2018-05-30T16:41:00',0.74625,0.74644,0.74625,0.7464,150.94,0.74646,0.74664,0.74643,0.7466,125.42,True
'2018-05-30T16:42:00',0.7464,0.7465,0.74635,0.74645,194.9,0.74661,0.7467,0.74655,0.74665,178.4,True
'2018-05-30T16:43:00',0.74645,0.74676,0.74643,0.74673,207.26,0.74665,0.74696,0.74662,0.74694,200.23,False
'2018-05-30T16:44:00',0.74669,0.74676,0.74644,0.74674,264.6,0.7469,0.74696,0.74665,0.74693,232.06,True
'2018-05-30T16:45:00',0.74672,0.74689,0.74663,0.74682,234.36,0.74692,0.7471,0.74685,0.74702,202.34,True
'2018-05-30T16:46:00',0.7468,0.74693,0.7466,0.7467,264.35,0.74702,0.7471,0.74676,0.74691,244.8,False
'2018-05-30T16:47:00',0.74669,0.7467,0.74646,0.74651,196.84,0.7469,0.7469,0.74665,0.7467,180.18,False
'2018-05-30T16:48:00',0.7465,0.74651,0.74636,0.74641,178.95,0.74671,0.74671,0.74655,0.74663,169.24,True
'2018-05-30T16:49:00',0.7464,0.74665,0.7464,0.74662,177.77,0.74662,0.74685,0.74661,0.74683,182.65,True
'2018-05-30T16:50:00',0.74661,0.74677,0.74661,0.74674,203.67,0.74684,0.74697,0.74681,0.74695,153.23,False
'2018-05-30T16:51:00',0.74675,0.74677,0.74653,0.7467,188.56,0.74696,0.74697,0.74673,0.74691,176.71,True
'2018-05-30T16:52:00',0.7467,0.74684,0.74667,0.74671,174.7,0.7469,0.74703,0.74686,0.74692,159.08,False
'2018-05-30T16:53:00',0.74671,0.7468,0.7465,0.74655,166.14,0.74692,0.74696,0.7467,0.7467,163.65,False
'2018-05-30T16:54:00',0.7465,0.7466,0.7464,0.74655,176.07,0.7467,0.74678,0.74661,0.74671,229.08,True
'2018-05-30T16:55:00',0.74652,0.74676,0.74643,0.7465,222.64,0.74671,0.74695,0.74662,0.74668,239.84,True
'2018-05-30T16:56:00',0.7465,0.7468,0.74649,0.7467,209.04,0.74668,0.74699,0.74668,0.74691,218.91,True
'2018-05-30T16:57:00',0.7467,0.74695,0.74664,0.74691,269.94,0.74691,0.74715,0.74682,0.74714,285.06,True
'2018-05-30T16:58:00',0.74691,0.74762,0.74691,0.7476,264.32,0.74714,0.74783,0.74714,0.74779,366.8,True
'2018-05-30T16:59:00',0.7476,0.74776,0.74758,0.74776,222.34,0.74781,0.74797,0.74777,0.74797,281.43,True
'2018-05-30T17:00:00',0.74776,0.74781,0.74763,0.74769,220.5,0.74798,0.74803,0.74783,0.7479,258.84,False
'2018-05-30T17:01:00',0.7477,0.74775,0.74759,0.7477,203.1,0.7479,0.74795,0.74779,0.74791,226.43,False
'2018-05-30T17:02:00',0.7477,0.74772,0.74746,0.7475,286.3,0.74792,0.74793,0.74766,0.74771,271.73,True
'2018-05-30T17:03:00',0.7475,0.74785,0.74749,0.74775,219.33,0.74773,0.74801,0.74768,0.74795,216.86,False
'2018-05-30T17:04:00',0.74775,0.74783,0.7477,0.74778,166.4,0.74796,0.74803,0.74792,0.74799,204.98,False
'2018-05-30T17:05:00',0.74778,0.74779,0.74768,0.7477,129.65,0.74798,0.74798,0.74788,0.74791,141.31,True
'2018-05-30T17:06:00',0.74775,0.7478,0.74763,0.74773,196.23,0.74791,0.74798,0.74782,0.74794,133.92,False
'2018-05-30T17:07:00',0.74775,0.74777,0.7476,0.7476,162.58,0.74794,0.74797,0.74781,0.74782,151.51,False
'2018-05-30T17:08:00',0.7476,0.7476,0.74738,0.74739,154.05,0.7478,0.74781,0.74759,0.74759,164.48,False
'2018-05-30T17:09:00',0.74739,0.74742,0.74725,0.74725,133.25,0.7476,0.74761,0.74744,0.74745,164.67,False
'2018-05-30T17:10:00',0.74726,0.74735,0.74722,0.74728,188.15,0.74745,0.74755,0.74741,0.7475,227.56,True
'2018-05-30T17:11:00',0.74728,0.74747,0.74728,0.74747,168.51,0.7475,0.74768,0.7475,0.74766,161.42,True
'2018-05-30T17:12:00',0.74746,0.74761,0.74739,0.74757,144.31,0.74768,0.74783,0.74759,0.74778,166.89,True
'2018-05-30T17:13:00',0.74757,0.74768,0.74751,0.74766,112.49,0.74778,0.74789,0.74771,0.74787,109.65,False
'2018-05-30T17:14:00',0.74766,0.74767,0.74752,0.74763,152.47,0.74787,0.74788,0.74773,0.74782,137.83,True
'2018-05-30T17:15:00',0.74759,0.74793,0.74759,0.7479,212.53,0.74779,0.74815,0.74779,0.74811,173.71,True
'2018-05-30T17:16:00',0.7479,0.74795,0.74782,0.74787,157.64,0.7481,0.74814,0.74803,0.74808,161.35,True
'2018-05-30T17:17:00',0.74789,0.74796,0.74785,0.74789,176.35,0.7481,0.74817,0.74803,0.7481,162.76,True
'2018-05-30T17:18:00',0.74787,0.748,0.74787,0.74796,185.97,0.74809,0.74821,0.74808,0.74819,150.83,True
'2018-05-30T17:19:00',0.74797,0.74807,0.74796,0.74805,153.98,0.74819,0.74828,0.74815,0.74822,145.6,True
'2018-05-30T17:20:00',0.74805,0.74811,0.74798,0.74809,174.53,0.74823,0.74831,0.74819,0.74829,156.76,False
'2018-05-30T17:21:00',0.74808,0.74808,0.74786,0.7479,152.05,0.74829,0.74829,0.74806,0.74813,132.23,False
'2018-05-30T17:22:00',0.74791,0.74797,0.74784,0.74785,143.71,0.74813,0.74817,0.74805,0.74807,147.96,False
'2018-05-30T17:23:00',0.74785,0.74795,0.74783,0.74793,124.9,0.74807,0.74814,0.74804,0.74814,158.2,False
'2018-05-30T17:24:00',0.74793,0.74793,0.7477,0.7478,152.23,0.74812,0.74814,0.7479,0.74801,165.71,False
'2018-05-30T17:25:00',0.74779,0.74786,0.74775,0.74782,147.25,0.74799,0.74807,0.74793,0.74803,167.17,True
'2018-05-30T17:26:00',0.74783,0.7479,0.74777,0.74786,141.83,0.74803,0.7481,0.74797,0.74808,160.99,True
'2018-05-30T17:27:00',0.74787,0.74812,0.74779,0.74812,159.08,0.74807,0.74832,0.748,0.74832,176.94,True
'2018-05-30T17:28:00',0.74811,0.74813,0.74795,0.74804,180.34,0.74831,0.74835,0.74815,0.74825,205.71,True
'2018-05-30T17:29:00',0.74804,0.7482,0.748,0.74819,173.88,0.74823,0.7484,0.74821,0.7484,235.4,True
'2018-05-30T17:30:00',0.74819,0.74838,0.74817,0.74821,107.18,0.74842,0.74854,0.74836,0.74842,147.56,True
'2018-05-30T17:31:00',0.74821,0.74878,0.74815,0.74877,286.67,0.74841,0.74897,0.74835,0.74895,331.18,True
'2018-05-30T17:32:00',0.74876,0.74962,0.74874,0.74954,385.38,0.74897,0.74984,0.7489,0.74975,395.6,True
'2018-05-30T17:33:00',0.74954,0.75025,0.74931,0.75017,317.43,0.74975,0.75046,0.74952,0.75037,340.73,False
'2018-05-30T17:34:00',0.7502,0.7502,0.74921,0.74953,354.75,0.75036,0.75036,0.74942,0.74972,359.8,False
'2018-05-30T17:35:00',0.74954,0.74968,0.74913,0.74926,257.08,0.74974,0.74989,0.74935,0.74948,322.25,False
'2018-05-30T17:36:00',0.74926,0.74935,0.74916,0.7493,192.32,0.74948,0.74958,0.74938,0.74952,230.01,False
'2018-05-30T17:37:00',0.7493,0.74933,0.74892,0.7492,277.78,0.74952,0.74955,0.74914,0.74943,277.69,False
'2018-05-30T17:38:00',0.74922,0.74923,0.74896,0.74905,255.79,0.74944,0.74944,0.74917,0.74927,229.69,False
'2018-05-30T17:39:00',0.74898,0.74907,0.74884,0.74888,253.87,0.74921,0.74928,0.74905,0.74908,211.92,False
'2018-05-30T17:40:00',0.74888,0.74897,0.7487,0.74875,167.29,0.74908,0.74916,0.74888,0.74896,219.98,False
'2018-05-30T17:41:00',0.74877,0.74892,0.74855,0.74855,208.85,0.74895,0.74914,0.74874,0.74874,207.57,False
'2018-05-30T17:42:00',0.74857,0.74872,0.74856,0.74863,214.42,0.74875,0.74894,0.74873,0.74883,177.25,True
'2018-05-30T17:43:00',0.74864,0.74876,0.74863,0.74866,212.87,0.74883,0.74896,0.74883,0.74886,179.12,False
'2018-05-30T17:44:00',0.74866,0.74873,0.74861,0.74865,220.96,0.74886,0.74895,0.74881,0.74887,192.94,False
'2018-05-30T17:45:00',0.74865,0.74867,0.74847,0.7486,177.01,0.74886,0.74888,0.74866,0.7488,196.48,True
'2018-05-30T17:46:00',0.74862,0.74886,0.74862,0.74885,126.56,0.74881,0.74906,0.74881,0.74905,155.68,False
'2018-05-30T17:47:00',0.74883,0.74885,0.7487,0.74882,199.32,0.74905,0.74906,0.74889,0.749,197.27,True
'2018-05-30T17:48:00',0.74885,0.74908,0.74879,0.74907,236.25,0.74904,0.74925,0.74895,0.74923,251.63,True
'2018-05-30T17:49:00',0.74907,0.74928,0.74905,0.74923,122.36,0.74924,0.74946,0.7492,0.74944,153.39,True
'2018-05-30T17:50:00',0.74921,0.74935,0.74912,0.74926,274.32,0.74943,0.74955,0.7493,0.74945,233.18,True
'2018-05-30T17:51:00',0.74925,0.74972,0.74925,0.74967,226.65,0.74945,0.74994,0.74945,0.74989,187.31,True
'2018-05-30T17:52:00',0.74967,0.74981,0.74936,0.74936,198.85,0.74987,0.75001,0.74958,0.74958,175.88,False
'2018-05-30T17:53:00',0.74934,0.74946,0.74922,0.7494,188.45,0.74953,0.74966,0.74942,0.74961,172.93,False
'2018-05-30T17:54:00',0.74939,0.74944,0.74919,0.7492,205.01,0.74961,0.74965,0.74939,0.74941,166.73,False
'2018-05-30T17:55:00',0.7492,0.74926,0.74905,0.74914,159.74,0.7494,0.74944,0.74925,0.74935,143.23,False
'2018-05-30T17:56:00',0.74914,0.74925,0.749,0.7491,157.61,0.74934,0.74945,0.74921,0.74931,142.33,False
'2018-05-30T17:57:00',0.74909,0.7492,0.74906,0.74918,210.87,0.7493,0.7494,0.74926,0.7494,169.73,True
'2018-05-30T17:58:00',0.7492,0.74927,0.74886,0.74886,196.6,0.74942,0.74949,0.74908,0.74908,176.84,False
'2018-05-30T17:59:00',0.74887,0.74915,0.74886,0.74904,201.83,0.74908,0.74936,0.74908,0.74927,212.79,False
'2018-05-30T18:00:00',0.74905,0.74911,0.74896,0.74906,190.16,0.74926,0.74931,0.74916,0.74927,190.75,True
'2018-05-30T18:01:00',0.74905,0.74933,0.74905,0.74907,172.38,0.74926,0.74954,0.74924,0.74928,204.95,False
'2018-05-30T18:02:00',0.74905,0.74918,0.74902,0.74906,170.47,0.74927,0.74939,0.74922,0.74927,143.8,False
'2018-05-30T18:03:00',0.74905,0.74917,0.74895,0.74917,212.65,0.74925,0.74937,0.74915,0.74936,205.66,True
'2018-05-30T18:04:00',0.74914,0.7492,0.74905,0.74919,210.31,0.74936,0.74941,0.74927,0.74939,203.75,True
'2018-05-30T18:05:00',0.7492,0.7494,0.74916,0.74935,188.28,0.74939,0.7496,0.74938,0.74957,189.2,False
'2018-05-30T18:06:00',0.74935,0.74935,0.74914,0.74918,215.94,0.74956,0.74956,0.74936,0.74941,233.24,True
'2018-05-30T18:07:00',0.7492,0.74946,0.7492,0.74933,174.93,0.74943,0.74967,0.74943,0.74954,213.29,False
'2018-05-30T18:08:00',0.74933,0.7494,0.74911,0.74911,141.61,0.74954,0.7496,0.74932,0.74932,202.3,False
'2018-05-30T18:09:00',0.74911,0.74915,0.74883,0.74888,125.88,0.74931,0.74935,0.74902,0.7491,144.87,False
'2018-05-30T18:10:00',0.7489,0.74896,0.74879,0.7489,183.62,0.7491,0.74918,0.749,0.74908,207.19,False
'2018-05-30T18:11:00',0.74887,0.74895,0.74883,0.74892,162.38,0.74908,0.74916,0.74905,0.74913,156.58,True
'2018-05-30T18:12:00',0.74892,0.74906,0.74888,0.749,113.68,0.74914,0.74926,0.74907,0.74921,115.65,False
'2018-05-30T18:13:00',0.749,0.74906,0.7489,0.74897,124.19,0.74921,0.74924,0.7491,0.74919,175.06,False
'2018-05-30T18:14:00',0.74897,0.749,0.7489,0.74895,133.64,0.74918,0.74919,0.7491,0.74913,148.95,True
'2018-05-30T18:15:00',0.74895,0.749,0.74884,0.74886,139.07,0.74913,0.7492,0.74904,0.74907,171.25,False
'2018-05-30T18:16:00',0.74887,0.7489,0.7488,0.7488,126.13,0.74908,0.7491,0.749,0.749,142.1,False
'2018-05-30T18:17:00',0.74878,0.7489,0.74875,0.7488,130.55,0.749,0.74909,0.74897,0.74897,112.57,False
'2018-05-30T18:18:00',0.7488,0.74885,0.7487,0.74872,115.75,0.74898,0.74903,0.7489,0.74892,122.93,False
'2018-05-30T18:19:00',0.74875,0.7488,0.7486,0.74865,142.74,0.74894,0.74896,0.74879,0.74883,109.01,False
'2018-05-30T18:20:00',0.74865,0.7487,0.74855,0.74855,119.9,0.74883,0.74892,0.74874,0.74874,126.52,False
'2018-05-30T18:21:00',0.74853,0.7487,0.74853,0.7486,119.45,0.74874,0.7489,0.74874,0.74881,113.52,False
'2018-05-30T18:22:00',0.7486,0.7486,0.7485,0.74851,83.8,0.74881,0.74881,0.74867,0.74867,75.08,False
'2018-05-30T18:23:00',0.7485,0.7486,0.74843,0.7486,83.34,0.74867,0.7488,0.74859,0.74877,65.23,True
'2018-05-30T18:24:00',0.74857,0.74866,0.74852,0.74861,112.46,0.74876,0.74885,0.74871,0.74881,80.41,True
'2018-05-30T18:25:00',0.74864,0.74876,0.74858,0.7487,124.29,0.74883,0.74897,0.74878,0.74891,139.16,True
'2018-05-30T18:26:00',0.7487,0.74877,0.74868,0.74868,73.08,0.7489,0.74898,0.74888,0.7489,86.25,False
'2018-05-30T18:27:00',0.74868,0.74875,0.74863,0.74868,116.46,0.74891,0.74896,0.74883,0.74888,130.72,False
'2018-05-30T18:28:00',0.74868,0.74873,0.74865,0.74866,122.33,0.74891,0.74894,0.74886,0.74888,158.07,True
'2018-05-30T18:29:00',0.74866,0.74875,0.74864,0.74868,97.73,0.74888,0.74897,0.74886,0.74887,155.19,True
'2018-05-30T18:30:00',0.74867,0.74877,0.7486,0.7486,131.56,0.74889,0.74899,0.74882,0.74883,158.8,False
'2018-05-30T18:31:00',0.74862,0.74866,0.74856,0.74861,80.67,0.74884,0.74887,0.74873,0.74881,109.75,False
'2018-05-30T18:32:00',0.74861,0.74865,0.74854,0.7486,80.47,0.74883,0.74885,0.74874,0.7488,116.23,True
'2018-05-30T18:33:00',0.74859,0.74868,0.74858,0.74862,73.4,0.7488,0.7489,0.74878,0.74882,92.0,False
'2018-05-30T18:34:00',0.74862,0.74868,0.74859,0.74862,66.74,0.74882,0.74889,0.74879,0.74884,88.07,False
'2018-05-30T18:35:00',0.74862,0.74862,0.7484,0.74854,153.26,0.74883,0.74883,0.74861,0.74876,199.26,False
'2018-05-30T18:36:00',0.74852,0.74853,0.74835,0.74835,105.72,0.74872,0.74875,0.74855,0.74856,185.54,False
'2018-05-30T18:37:00',0.74835,0.74843,0.74828,0.74841,114.57,0.74855,0.74864,0.74848,0.74864,144.52,True
'2018-05-30T18:38:00',0.74841,0.74844,0.74823,0.74823,85.25,0.74862,0.74865,0.74842,0.74844,149.04,False
'2018-05-30T18:39:00',0.74825,0.74837,0.74824,0.74829,93.46,0.74844,0.74856,0.74844,0.74849,174.76,True
'2018-05-30T18:40:00',0.74829,0.74842,0.7482,0.74822,81.23,0.74849,0.74862,0.74841,0.74841,118.6,False
'2018-05-30T18:41:00',0.74822,0.7483,0.74819,0.74827,68.39,0.74841,0.7485,0.7484,0.74846,130.76,True
'2018-05-30T18:42:00',0.74827,0.74831,0.7482,0.7482,69.74,0.74846,0.74849,0.7484,0.7484,120.88,False
'2018-05-30T18:43:00',0.7482,0.74823,0.74795,0.74812,140.48,0.7484,0.74844,0.74815,0.74832,190.18,False
'2018-05-30T18:44:00',0.74812,0.74818,0.74796,0.74799,166.6,0.74832,0.74838,0.74814,0.7482,164.8,False
'2018-05-30T18:45:00',0.74803,0.74809,0.74795,0.74806,145.68,0.74822,0.7483,0.74816,0.74827,209.41,True
'2018-05-30T18:46:00',0.74806,0.74815,0.74796,0.74799,109.19,0.74828,0.74835,0.74817,0.74819,147.17,True
'2018-05-30T18:47:00',0.74799,0.74817,0.74799,0.74808,107.75,0.7482,0.74837,0.7482,0.74829,142.7,True
'2018-05-30T18:48:00',0.74808,0.7482,0.74804,0.74812,101.39,0.74827,0.74842,0.74825,0.74833,163.98,False
'2018-05-30T18:49:00',0.74813,0.74816,0.74803,0.74806,108.18,0.74833,0.74836,0.74825,0.74826,143.17,True
'2018-05-30T18:50:00',0.74807,0.74823,0.74807,0.74821,72.21,0.74826,0.74841,0.74825,0.74841,73.65,False
'2018-05-30T18:51:00',0.74821,0.74821,0.74794,0.74794,119.07,0.7484,0.74841,0.74815,0.74815,103.54,False
'2018-05-30T18:52:00',0.74791,0.74809,0.7479,0.74807,137.69,0.74814,0.7483,0.74812,0.74829,162.99,True
'2018-05-30T18:53:00',0.74807,0.7481,0.74805,0.74809,93.77,0.74829,0.74831,0.74826,0.7483,131.2,True
'2018-05-30T18:54:00',0.74809,0.74815,0.74808,0.74814,76.28,0.7483,0.74836,0.74829,0.74836,128.31,True
'2018-05-30T18:55:00',0.74815,0.7482,0.74815,0.74818,87.25,0.74837,0.7484,0.74835,0.74838,85.46,True
'2018-05-30T18:56:00',0.74818,0.74826,0.74818,0.74821,64.38,0.74838,0.74847,0.74838,0.74843,77.23,False
'2018-05-30T18:57:00',0.74823,0.74826,0.74809,0.74809,104.04,0.74843,0.74846,0.74827,0.7483,131.51,False
'2018-05-30T18:58:00',0.7481,0.7481,0.74797,0.74798,114.53,0.74829,0.7483,0.74819,0.7482,131.85,True
'2018-05-30T18:59:00',0.74796,0.74826,0.74795,0.74825,85.67,0.74818,0.74844,0.74816,0.74844,131.4,True
'2018-05-30T19:00:00',0.74825,0.7483,0.7482,0.74828,88.51,0.74841,0.74848,0.74839,0.74848,148.93,False
'2018-05-30T19:01:00',0.74828,0.74829,0.74806,0.74806,100.32,0.74848,0.74848,0.74822,0.74823,136.58,False
'2018-05-30T19:02:00',0.74804,0.74807,0.74792,0.74793,91.64,0.74823,0.74825,0.74811,0.74812,142.99,True
'2018-05-30T19:03:00',0.74795,0.7481,0.74794,0.7481,53.42,0.74813,0.74827,0.74813,0.74827,84.5,True
'2018-05-30T19:04:00',0.7481,0.74835,0.74807,0.74822,70.87,0.74827,0.74853,0.74824,0.74845,106.77,False
'2018-05-30T19:05:00',0.74828,0.7483,0.7482,0.74828,118.42,0.7485,0.74852,0.74842,0.74848,94.96,True
'2018-05-30T19:06:00',0.74828,0.74834,0.74815,0.74821,105.35,0.74849,0.74852,0.74834,0.7484,105.46,False
'2018-05-30T19:07:00',0.74821,0.74821,0.7481,0.74813,64.15,0.7484,0.7484,0.74831,0.74835,61.39,False
'2018-05-30T19:08:00',0.74813,0.74814,0.74808,0.74808,44.24,0.74833,0.74834,0.74829,0.7483,43.31,True
'2018-05-30T19:09:00',0.74811,0.74822,0.7481,0.74819,125.61,0.7483,0.74844,0.7483,0.74838,87.4,True
'2018-05-30T19:10:00',0.74821,0.74825,0.74821,0.74821,138.11,0.74842,0.74848,0.74842,0.74844,102.3,True
'2018-05-30T19:11:00',0.74823,0.74835,0.74822,0.7483,71.63,0.74844,0.74855,0.74844,0.74852,53.67,True
'2018-05-30T19:12:00',0.74831,0.74838,0.74825,0.74838,59.79,0.74852,0.74858,0.74846,0.74858,54.87,True
'2018-05-30T19:13:00',0.74841,0.74862,0.74836,0.74862,145.62,0.74856,0.74883,0.74855,0.74882,82.4,True
'2018-05-30T19:14:00',0.74863,0.74879,0.74862,0.74873,177.4,0.74882,0.74898,0.74882,0.74895,137.31,False
'2018-05-30T19:15:00',0.74875,0.74875,0.74858,0.74865,100.45,0.74895,0.74895,0.74877,0.74885,75.15,True
'2018-05-30T19:16:00',0.74866,0.74885,0.74866,0.74881,119.69,0.74885,0.74904,0.74885,0.74902,101.3,True
'2018-05-30T19:17:00',0.74879,0.74905,0.74879,0.74905,92.27,0.74901,0.74927,0.74901,0.74927,85.78,True
'2018-05-30T19:18:00',0.74905,0.74911,0.74902,0.7491,118.09,0.74926,0.74933,0.74924,0.74931,92.65,True
'2018-05-30T19:19:00',0.7491,0.74916,0.74903,0.74916,79.85,0.74931,0.74938,0.74924,0.74938,70.96,True
'2018-05-30T19:20:00',0.74915,0.74936,0.74915,0.74931,112.25,0.74938,0.74958,0.74937,0.74954,102.38,False
'2018-05-30T19:21:00',0.74932,0.74933,0.74925,0.7493,97.51,0.74954,0.74956,0.74947,0.74951,87.17,True
'2018-05-30T19:22:00',0.74929,0.74945,0.74927,0.7494,77.38,0.74951,0.74967,0.74949,0.74961,56.98,False
'2018-05-30T19:23:00',0.7494,0.7494,0.74934,0.74935,83.42,0.74961,0.74961,0.74955,0.74956,58.77,False
'2018-05-30T19:24:00',0.74935,0.74937,0.74933,0.74935,111.45,0.74956,0.74956,0.74953,0.74955,49.77,True
'2018-05-30T19:25:00',0.74935,0.74938,0.74929,0.74937,104.48,0.74954,0.74957,0.74948,0.74957,75.26,True
'2018-05-30T19:26:00',0.74937,0.74941,0.74931,0.74941,85.46,0.74955,0.74961,0.7495,0.74961,54.26,True
'2018-05-30T19:27:00',0.74941,0.74946,0.7494,0.74946,40.33,0.74961,0.74966,0.7496,0.74966,48.23,True
'2018-05-30T19:28:00',0.74946,0.74947,0.74934,0.74935,55.84,0.74966,0.74967,0.74953,0.74954,55.09,False
'2018-05-30T19:29:00',0.74935,0.74938,0.74925,0.74925,66.68,0.74953,0.74957,0.74944,0.74946,57.16,False
'2018-05-30T19:30:00',0.74925,0.74931,0.74925,0.74929,70.35,0.74946,0.74951,0.74946,0.74948,45.77,True
'2018-05-30T19:31:00',0.7493,0.74936,0.74929,0.74935,82.23,0.74948,0.74955,0.74948,0.74953,47.2,False
'2018-05-30T19:32:00',0.74935,0.74935,0.7493,0.74935,41.39,0.74953,0.74955,0.7495,0.74954,22.1,True
'2018-05-30T19:33:00',0.74935,0.74944,0.74931,0.74944,55.67,0.74954,0.74962,0.7495,0.74962,41.17,False
'2018-05-30T19:34:00',0.74942,0.74944,0.74937,0.74939,52.51,0.74962,0.74962,0.74955,0.74958,34.0,True
'2018-05-30T19:35:00',0.74941,0.74949,0.7494,0.74947,93.97,0.74959,0.74967,0.74958,0.74966,59.34,True
'2018-05-30T19:36:00',0.74947,0.74955,0.74947,0.74955,73.07,0.74968,0.74974,0.74967,0.74974,45.92,True
'2018-05-30T19:37:00',0.74958,0.74965,0.74954,0.74965,81.81,0.74975,0.74987,0.74974,0.74987,69.14,True
'2018-05-30T19:38:00',0.74966,0.74996,0.74965,0.74993,181.5,0.74987,0.75016,0.74986,0.75016,155.7,False
'2018-05-30T19:39:00',0.74992,0.74994,0.74966,0.74982,119.74,0.75014,0.75016,0.74988,0.75003,123.59,False
'2018-05-30T19:40:00',0.74983,0.74987,0.74964,0.74967,76.11,0.75003,0.75007,0.74983,0.74985,80.83,False
'2018-05-30T19:41:00',0.74968,0.74968,0.74958,0.74961,53.3,0.74985,0.74985,0.74977,0.74981,88.87,False
'2018-05-30T19:42:00',0.74961,0.74965,0.74959,0.7496,57.77,0.7498,0.74986,0.7498,0.74981,117.01,False
'2018-05-30T19:43:00',0.74956,0.74963,0.74954,0.74958,79.24,0.74977,0.74982,0.74975,0.74977,78.18,False
'2018-05-30T19:44:00',0.74958,0.7496,0.74949,0.7495,45.12,0.74976,0.74978,0.74969,0.74969,53.65,False
'2018-05-30T19:45:00',0.7495,0.74954,0.74949,0.74953,48.63,0.74969,0.74973,0.74968,0.74971,56.39,True
'2018-05-30T19:46:00',0.74952,0.74962,0.7495,0.74961,61.94,0.74971,0.74981,0.74969,0.74981,64.1,True
'2018-05-30T19:47:00',0.74961,0.74968,0.74961,0.74963,65.93,0.74983,0.74988,0.74982,0.74984,87.13,True
'2018-05-30T19:48:00',0.74961,0.74985,0.74961,0.74984,82.9,0.74982,0.75005,0.74982,0.75003,95.09,False
'2018-05-30T19:49:00',0.74984,0.74984,0.74965,0.74968,104.79,0.75006,0.75006,0.74986,0.74988,79.82,True
'2018-05-30T19:50:00',0.74969,0.74986,0.74965,0.74986,92.87,0.74988,0.75003,0.74987,0.75003,103.83,True
'2018-05-30T19:51:00',0.74987,0.74994,0.74986,0.74987,37.0,0.75003,0.7501,0.75003,0.75004,58.95,False
'2018-05-30T19:52:00',0.74986,0.74989,0.74982,0.74983,73.0,0.75004,0.75005,0.74997,0.74998,120.98,True
'2018-05-30T19:53:00',0.74983,0.74995,0.74981,0.74995,86.5,0.74998,0.75013,0.74997,0.75011,144.55,True
'2018-05-30T19:54:00',0.74994,0.74996,0.74988,0.74995,79.1,0.75011,0.75013,0.75005,0.75011,122.71,True
'2018-05-30T19:55:00',0.74994,0.74999,0.74989,0.74993,57.0,0.7501,0.75015,0.75004,0.75009,83.01,False
'2018-05-30T19:56:00',0.74993,0.74994,0.74987,0.74988,28.0,0.7501,0.7501,0.75004,0.75004,40.25,True
'2018-05-30T19:57:00',0.7499,0.75002,0.7499,0.74998,32.0,0.75005,0.75018,0.75005,0.75015,57.61,True
'2018-05-30T19:58:00',0.74998,0.75008,0.74991,0.74994,49.0,0.75016,0.75024,0.75007,0.75009,69.35,False
'2018-05-30T19:59:00',0.74994,0.74994,0.74972,0.74972,35.17,0.75008,0.75009,0.74993,0.74993,49.32,False
'2018-05-30T20:00:00',0.74972,0.7498,0.74971,0.74975,65.0,0.74994,0.75,0.74994,0.74995,79.95,False
'2018-05-30T20:01:00',0.74975,0.74979,0.74974,0.74974,48.25,0.74995,0.74999,0.74994,0.74994,74.22,False
'2018-05-30T20:02:00',0.74972,0.74972,0.74952,0.74964,56.75,0.74992,0.74992,0.74972,0.74985,75.4,False
'2018-05-30T20:03:00',0.74964,0.74964,0.74954,0.7496,100.75,0.74985,0.74985,0.74975,0.74981,132.98,False
'2018-05-30T20:04:00',0.7496,0.74962,0.74954,0.74958,154.16,0.74981,0.74982,0.74974,0.74977,108.19,True
'2018-05-30T20:05:00',0.74957,0.74971,0.74957,0.74964,106.1,0.74977,0.74991,0.74976,0.74985,84.89,False
'2018-05-30T20:06:00',0.74964,0.74964,0.74954,0.74962,61.89,0.74985,0.74985,0.74973,0.7498,39.65,True
'2018-05-30T20:07:00',0.74959,0.74968,0.74955,0.74956,142.81,0.7498,0.74985,0.74975,0.74976,82.47,False
'2018-05-30T20:08:00',0.74956,0.74966,0.74948,0.74952,187.8,0.74976,0.74981,0.74969,0.74975,157.65,False
'2018-05-30T20:09:00',0.74953,0.74956,0.74947,0.74951,132.76,0.74973,0.74975,0.74968,0.74971,120.51,False
'2018-05-30T20:10:00',0.74951,0.74953,0.74935,0.74936,117.98,0.7497,0.74971,0.74954,0.74955,113.36,False
'2018-05-30T20:11:00',0.74935,0.74936,0.74929,0.74929,111.97,0.74955,0.74959,0.74951,0.74952,118.03,False
'2018-05-30T20:12:00',0.74929,0.7493,0.7492,0.7492,77.7,0.74952,0.74952,0.7494,0.7494,71.07,False
'2018-05-30T20:13:00',0.7492,0.74927,0.7492,0.74927,64.25,0.7494,0.74947,0.74939,0.74947,51.93,True
'2018-05-30T20:14:00',0.74927,0.74935,0.7492,0.74935,57.5,0.74946,0.74952,0.7494,0.74952,57.43,True
'2018-05-30T20:15:00',0.74935,0.74944,0.74928,0.74943,99.5,0.74954,0.74962,0.74947,0.74959,101.39,True
'2018-05-30T20:16:00',0.74943,0.74947,0.74938,0.74938,120.1,0.7496,0.74966,0.74956,0.74957,80.45,False
'2018-05-30T20:17:00',0.74939,0.74939,0.74927,0.74931,113.46,0.74959,0.74959,0.74947,0.74952,86.61,True
'2018-05-30T20:18:00',0.7493,0.7494,0.74923,0.74926,108.66,0.74952,0.7496,0.74941,0.74944,95.64,False
'2018-05-30T20:19:00',0.74924,0.74927,0.74916,0.74923,42.37,0.74944,0.74945,0.74935,0.74939,33.69,False
'2018-05-30T20:20:00',0.74922,0.74923,0.74912,0.74912,76.52,0.74939,0.74942,0.74932,0.74933,54.54,False
'2018-05-30T20:21:00',0.74914,0.74915,0.74904,0.74911,92.74,0.74933,0.74935,0.74927,0.74934,98.37,True
'2018-05-30T20:22:00',0.74911,0.74917,0.74909,0.74915,54.54,0.74934,0.74937,0.7493,0.74937,57.36,True
'2018-05-30T20:23:00',0.74917,0.74926,0.74915,0.74925,36.3,0.74938,0.74947,0.74936,0.74946,58.71,True
'2018-05-30T20:24:00',0.74926,0.74926,0.74921,0.74921,41.35,0.74948,0.74948,0.74939,0.74939,54.88,False
'2018-05-30T20:25:00',0.74921,0.74921,0.7491,0.74912,79.92,0.74939,0.7494,0.7493,0.74931,104.09,False
'2018-05-30T20:26:00',0.7491,0.74912,0.74904,0.74912,45.05,0.74931,0.74932,0.74924,0.74932,49.35,True
'2018-05-30T20:27:00',0.74912,0.74918,0.74906,0.7491,36.99,0.74933,0.74938,0.74925,0.7493,46.48,False
'2018-05-30T20:28:00',0.7491,0.74915,0.74905,0.74915,98.88,0.74932,0.74934,0.74925,0.74934,62.61,True
'2018-05-30T20:29:00',0.74916,0.74916,0.74902,0.74907,97.62,0.74936,0.74936,0.74921,0.74926,89.25,False
'2018-05-30T20:30:00',0.74907,0.74907,0.74899,0.74901,44.8,0.74924,0.74927,0.74918,0.74921,73.47,False
'2018-05-30T20:31:00',0.74901,0.74906,0.749,0.74906,53.23,0.74922,0.74925,0.74918,0.74925,52.63,True
'2018-05-30T20:32:00',0.74906,0.74906,0.74905,0.74905,4.67,0.74926,0.74926,0.74925,0.74925,6.12,True
'2018-05-30T20:33:00',0.74904,0.74914,0.74895,0.74914,46.11,0.74924,0.74934,0.74914,0.74934,60.57,True
'2018-05-30T20:34:00',0.74916,0.74925,0.74916,0.74922,95.62,0.74935,0.74946,0.74935,0.74944,93.02,False
'2018-05-30T20:35:00',0.74922,0.74922,0.74907,0.74907,101.14,0.74944,0.74944,0.74927,0.74928,105.67,False
'2018-05-30T20:36:00',0.74907,0.74907,0.74904,0.74904,47.17,0.74929,0.74929,0.74923,0.74923,49.97,False
'2018-05-30T20:37:00',0.74906,0.74908,0.74902,0.74902,19.84,0.74923,0.74926,0.74918,0.74918,23.0,True
'2018-05-30T20:38:00',0.74899,0.74911,0.74899,0.74909,39.72,0.74917,0.74931,0.74917,0.74929,61.66,True
'2018-05-30T20:39:00',0.74909,0.74912,0.749,0.74902,29.54,0.7493,0.7493,0.7492,0.7492,49.91,False
'2018-05-30T20:40:00',0.74901,0.74907,0.74898,0.74906,45.07,0.7492,0.74927,0.74918,0.74927,69.66,True
'2018-05-30T20:41:00',0.74906,0.74913,0.74906,0.74906,55.35,0.74927,0.74933,0.74925,0.74925,65.27,True
'2018-05-30T20:42:00',0.74907,0.74915,0.74907,0.74914,55.85,0.74927,0.74934,0.74926,0.74932,58.4,True
'2018-05-30T20:43:00',0.74914,0.74916,0.74909,0.7491,38.0,0.74934,0.74935,0.74928,0.74928,27.99,False
'2018-05-30T20:44:00',0.74908,0.7491,0.74905,0.74907,49.64,0.74928,0.74929,0.74924,0.74927,54.04,True
'2018-05-30T20:45:00',0.74911,0.74912,0.74899,0.74901,43.31,0.7493,0.74931,0.74921,0.74921,48.91,False
'2018-05-30T20:46:00',0.749,0.74908,0.74899,0.74907,28.75,0.74921,0.74928,0.74921,0.74927,61.41,True
'2018-05-30T20:47:00',0.74908,0.74909,0.74906,0.74908,28.34,0.74928,0.74929,0.74927,0.74928,47.37,False
'2018-05-30T20:48:00',0.74908,0.74908,0.74898,0.74898,21.0,0.74926,0.74926,0.74913,0.74913,34.09,False
'2018-05-30T20:49:00',0.74898,0.74905,0.74896,0.74903,28.5,0.74914,0.74923,0.74913,0.74921,38.23,True
'2018-05-30T20:50:00',0.74903,0.7491,0.749,0.74908,53.17,0.74922,0.74929,0.74918,0.74927,88.54,True
'2018-05-30T20:51:00',0.74908,0.74933,0.74903,0.74924,64.6,0.74927,0.74951,0.74922,0.74944,108.5,False
'2018-05-30T20:52:00',0.74923,0.74931,0.74918,0.74921,77.44,0.74944,0.74948,0.74936,0.74941,119.07,False
'2018-05-30T20:53:00',0.74921,0.74927,0.74918,0.74927,69.85,0.74941,0.74947,0.74937,0.74947,98.3,True
'2018-05-30T20:54:00',0.74927,0.74935,0.74925,0.74926,56.5,0.74947,0.74953,0.74943,0.74946,91.26,False
'2018-05-30T20:55:00',0.74926,0.74926,0.74916,0.74917,68.07,0.74946,0.74946,0.74936,0.74938,85.96,True
'2018-05-30T20:56:00',0.74916,0.74928,0.74911,0.7492,75.95,0.74937,0.74947,0.74927,0.74938,86.34,True
'2018-05-30T20:57:00',0.74921,0.74929,0.74921,0.74927,86.25,0.74939,0.7495,0.74939,0.74947,102.99,True
'2018-05-30T20:58:00',0.74927,0.74935,0.74926,0.74934,40.35,0.74947,0.74953,0.74945,0.74952,40.1,False
'2018-05-30T20:59:00',0.74933,0.74934,0.74914,0.74923,158.98,0.74952,0.74955,0.74932,0.74944,172.47,True
'2018-05-30T21:00:00',0.74924,0.74939,0.74921,0.74935,64.09,0.74944,0.74958,0.74943,0.74958,89.76,True
'2018-05-30T21:01:00',0.74936,0.7494,0.74929,0.74939,82.33,0.74958,0.74961,0.74952,0.7496,96.19,True
'2018-05-30T21:02:00',0.74939,0.74951,0.74939,0.74947,62.51,0.74959,0.74971,0.74959,0.74966,71.83,False
'2018-05-30T21:03:00',0.74946,0.74946,0.74932,0.74932,46.79,0.74967,0.74967,0.74951,0.74952,60.48,False
'2018-05-30T21:04:00',0.74932,0.74935,0.74926,0.74927,45.22,0.74952,0.74954,0.74946,0.74947,61.86,False
'2018-05-30T21:05:00',0.74926,0.7493,0.74922,0.74927,53.66,0.74946,0.74948,0.74941,0.74947,77.52,True
'2018-05-30T21:06:00',0.74928,0.74931,0.74924,0.7493,56.5,0.74946,0.74951,0.74941,0.7495,99.15,False
'2018-05-30T21:07:00',0.7493,0.74931,0.74923,0.74927,30.57,0.7495,0.7495,0.74941,0.74945,57.37,True
'2018-05-30T21:08:00',0.74927,0.74935,0.74925,0.74932,27.0,0.74943,0.74954,0.74943,0.74952,43.67,False
'2018-05-30T21:09:00',0.74932,0.74932,0.7492,0.74926,51.0,0.7495,0.7495,0.74939,0.74946,81.85,True
'2018-05-30T21:10:00',0.74926,0.74936,0.74926,0.74936,57.5,0.74946,0.74955,0.74946,0.74955,75.56,True
'2018-05-30T21:11:00',0.74936,0.74946,0.74936,0.74938,63.31,0.74956,0.74965,0.74956,0.74961,87.37,False
'2018-05-30T21:12:00',0.7494,0.74941,0.74931,0.74935,29.73,0.7496,0.74961,0.74952,0.74954,36.61,True
'2018-05-30T21:13:00',0.74935,0.74944,0.74933,0.74944,26.65,0.74953,0.74965,0.74952,0.74964,36.45,True
'2018-05-30T21:14:00',0.74944,0.74946,0.74937,0.74939,32.4,0.74964,0.74966,0.74956,0.74961,51.97,True
'2018-05-30T21:15:00',0.74941,0.74947,0.74941,0.74944,35.1,0.74961,0.74967,0.74961,0.74962,54.55,True
'2018-05-30T21:16:00',0.74944,0.7495,0.74944,0.7495,28.0,0.74963,0.7497,0.74963,0.7497,52.72,True
'2018-05-30T21:17:00',0.7495,0.74956,0.74948,0.74956,23.0,0.74968,0.74975,0.74968,0.74975,35.14,True
'2018-05-30T21:18:00',0.74954,0.74958,0.74948,0.74951,55.67,0.74974,0.74977,0.74967,0.74968,70.38,False
'2018-05-30T21:19:00',0.7495,0.7495,0.74949,0.7495,11.1,0.74968,0.74969,0.74967,0.74968,17.75,True
'2018-05-30T21:20:00',0.74951,0.74954,0.74944,0.74945,48.4,0.74968,0.74972,0.74964,0.74965,74.35,False
'2018-05-30T21:21:00',0.74944,0.74951,0.74942,0.74951,28.2,0.74964,0.7497,0.74963,0.74969,47.1,True
'2018-05-30T21:22:00',0.7495,0.74952,0.74938,0.74938,59.85,0.74969,0.74971,0.74958,0.74958,61.26,False
'2018-05-30T21:23:00',0.74938,0.7494,0.74933,0.74938,37.49,0.74958,0.7496,0.74953,0.74958,28.72,True
'2018-05-30T21:24:00',0.7494,0.74941,0.74936,0.74939,32.07,0.74959,0.7496,0.74955,0.74959,29.13,False
'2018-05-30T21:25:00',0.74938,0.74939,0.74933,0.74938,47.5,0.74959,0.74959,0.74953,0.74958,72.88,True
'2018-05-30T21:26:00',0.74938,0.74941,0.74938,0.74941,41.25,0.74958,0.74961,0.74958,0.74961,62.47,True
'2018-05-30T21:27:00',0.74941,0.74942,0.74937,0.74941,54.75,0.7496,0.74961,0.74958,0.7496,67.76,True
'2018-05-30T21:28:00',0.74942,0.74952,0.7494,0.7495,49.0,0.74962,0.74971,0.7496,0.74971,58.33,False
'2018-05-30T21:29:00',0.7495,0.7495,0.74934,0.74935,70.64,0.74971,0.74971,0.74956,0.74957,109.78,False
'2018-05-30T21:30:00',0.74937,0.74945,0.74934,0.74943,72.5,0.74958,0.74965,0.74956,0.74961,107.52,True
'2018-05-30T21:31:00',0.74943,0.74952,0.7494,0.7495,47.5,0.7496,0.74972,0.74959,0.74968,70.82,False
'2018-05-30T21:32:00',0.7495,0.7495,0.74948,0.7495,30.0,0.74968,0.74969,0.74965,0.74968,51.27,True
'2018-05-30T21:33:00',0.7495,0.74959,0.7495,0.74956,23.25,0.74968,0.7498,0.74968,0.74974,39.91,True
'2018-05-30T21:34:00',0.74957,0.74963,0.74953,0.74962,52.5,0.74974,0.74982,0.74971,0.74981,95.56,False
'2018-05-30T21:35:00',0.74963,0.74963,0.74959,0.7496,17.0,0.74981,0.74981,0.74977,0.74978,41.17,False
'2018-05-30T21:36:00',0.7496,0.74962,0.74952,0.74954,51.0,0.74978,0.74978,0.74971,0.74973,102.29,False
'2018-05-30T21:37:00',0.74954,0.74955,0.74949,0.74952,29.5,0.74973,0.74973,0.74969,0.74971,41.83,False
'2018-05-30T21:38:00',0.74952,0.74954,0.74951,0.74952,24.0,0.74971,0.74973,0.7497,0.74971,37.03,True
'2018-05-30T21:39:00',0.74953,0.74956,0.7495,0.7495,56.0,0.74971,0.74975,0.74968,0.74968,96.59,False
'2018-05-30T21:40:00',0.74949,0.7495,0.74943,0.74944,28.0,0.74968,0.74969,0.74961,0.74961,34.96,True
'2018-05-30T21:41:00',0.74944,0.74953,0.7494,0.74951,34.3,0.74963,0.74971,0.74959,0.74971,45.19,False
'2018-05-30T21:42:00',0.74951,0.74952,0.74945,0.74949,40.0,0.74971,0.74972,0.74963,0.74969,60.04,True
'2018-05-30T21:43:00',0.74948,0.74956,0.74948,0.74955,12.1,0.74967,0.74975,0.74967,0.74975,19.13,True
'2018-05-30T21:44:00',0.74956,0.74961,0.74955,0.74961,9.0,0.74976,0.7498,0.74974,0.74979,13.14,True
'2018-05-30T21:45:00',0.74961,0.74967,0.74955,0.74967,51.57,0.74978,0.74983,0.74973,0.74983,73.39,True
'2018-05-30T21:46:00',0.74972,0.74974,0.74957,0.74959,53.17,0.74992,0.74992,0.74977,0.74979,72.8,False
'2018-05-30T21:47:00',0.74959,0.74961,0.74956,0.74957,50.34,0.7498,0.74982,0.74976,0.74977,64.66,False
'2018-05-30T21:48:00',0.74957,0.7496,0.74951,0.74958,29.19,0.74976,0.74979,0.74973,0.74978,40.69,False
'2018-05-30T21:49:00',0.74958,0.7496,0.7495,0.74955,38.47,0.74977,0.74978,0.74968,0.74972,54.4,True
'2018-05-30T21:50:00',0.74955,0.74963,0.74952,0.74956,59.64,0.74973,0.74982,0.74972,0.74977,77.94,False
'2018-05-30T21:51:00',0.74956,0.74956,0.74945,0.74945,26.82,0.74976,0.74976,0.74965,0.74965,22.78,False
'2018-05-30T21:52:00',0.74944,0.74954,0.74944,0.74947,43.57,0.74964,0.74973,0.74964,0.74965,46.46,True
'2018-05-30T21:53:00',0.74947,0.74971,0.74947,0.74971,54.12,0.74966,0.74991,0.74965,0.74991,61.99,True
'2018-05-30T21:54:00',0.7497,0.74981,0.74967,0.74978,47.0,0.74991,0.75001,0.74984,0.74997,61.32,True
'2018-05-30T21:55:00',0.74979,0.74982,0.7497,0.74972,52.91,0.74999,0.75001,0.74991,0.74995,50.21,False
'2018-05-30T21:56:00',0.74973,0.74979,0.74971,0.74976,49.98,0.74994,0.74999,0.74991,0.74999,52.35,True
'2018-05-30T21:57:00',0.74976,0.74982,0.74971,0.74972,46.36,0.74999,0.75002,0.74991,0.74991,47.71,False
'2018-05-30T21:58:00',0.74973,0.74973,0.74956,0.74963,65.52,0.74992,0.74992,0.74977,0.74984,64.98,False
'2018-05-30T21:59:00',0.74964,0.74968,0.74957,0.74961,97.82,0.74984,0.7499,0.74979,0.74982,101.61,False
'2018-05-30T22:00:00',0.74963,0.74963,0.74946,0.74955,78.02,0.74983,0.74983,0.74967,0.74976,100.45,False
'2018-05-30T22:01:00',0.74955,0.7496,0.74954,0.74956,46.5,0.74975,0.74982,0.74974,0.74978,44.92,True
'2018-05-30T22:02:00',0.74956,0.74964,0.74953,0.74959,60.75,0.74979,0.74985,0.74973,0.74979,59.44,False
'2018-05-30T22:03:00',0.74956,0.74956,0.74953,0.74953,12.5,0.74976,0.74976,0.74972,0.74973,15.5,False
'2018-05-30T22:04:00',0.74953,0.74956,0.74947,0.74947,22.6,0.74971,0.74976,0.74965,0.74965,29.0,False
'2018-05-30T22:05:00',0.74947,0.74947,0.74942,0.74945,21.25,0.74967,0.74967,0.74963,0.74964,26.0,True
'2018-05-30T22:06:00',0.74945,0.74952,0.74945,0.74952,19.0,0.74965,0.74974,0.74965,0.74971,21.57,True
'2018-05-30T22:07:00',0.74952,0.74963,0.74952,0.7496,14.12,0.74972,0.74982,0.74972,0.7498,16.5,False
'2018-05-30T22:08:00',0.7496,0.7496,0.74952,0.74952,9.0,0.74979,0.7498,0.74972,0.74972,14.0,False
'2018-05-30T22:09:00',0.74953,0.74953,0.74952,0.74952,3.0,0.74973,0.74973,0.74971,0.74971,4.0,False
'2018-05-30T22:10:00',0.7495,0.74952,0.7495,0.74951,8.0,0.74971,0.74972,0.74971,0.74971,18.75,True
'2018-05-30T22:11:00',0.74954,0.74957,0.74954,0.74954,7.5,0.74974,0.74976,0.74974,0.74974,8.57,True
'2018-05-30T22:12:00',0.74952,0.7496,0.74952,0.7496,9.0,0.74974,0.74976,0.74973,0.74976,17.0,True
'2018-05-30T22:13:00',0.7496,0.7496,0.74953,0.74954,23.29,0.74978,0.74979,0.74972,0.74976,24.25,True
'2018-05-30T22:14:00',0.74956,0.74964,0.74954,0.74962,38.51,0.74976,0.74984,0.74974,0.74982,30.5,True
'2018-05-30T22:15:00',0.74963,0.74966,0.74962,0.74962,13.5,0.74982,0.74986,0.74982,0.74983,17.75,False
'2018-05-30T22:16:00',0.74962,0.74964,0.74962,0.74964,4.0,0.74984,0.74984,0.74983,0.74984,7.75,True
'2018-05-30T22:17:00',0.74962,0.74966,0.74958,0.74962,20.1,0.74985,0.74987,0.74978,0.74982,19.42,True
'2018-05-30T22:18:00',0.74964,0.7497,0.74964,0.74966,14.0,0.74982,0.74989,0.74982,0.74986,18.96,False
'2018-05-30T22:19:00',0.74966,0.74966,0.74961,0.74962,15.0,0.74985,0.74985,0.7498,0.74981,20.57,True
'2018-05-30T22:20:00',0.74963,0.74968,0.74961,0.74968,7.0,0.74981,0.74987,0.7498,0.74987,9.75,False
'2018-05-30T22:21:00',0.74968,0.74968,0.74967,0.74967,6.0,0.74985,0.74985,0.74984,0.74984,6.49,False
'2018-05-30T22:22:00',0.74965,0.74965,0.74962,0.74963,16.0,0.74984,0.74985,0.74979,0.74979,24.23,False
'2018-05-30T22:23:00',0.74962,0.74962,0.74955,0.74955,8.0,0.74979,0.74979,0.74975,0.74975,10.0,False
'2018-05-30T22:24:00',0.74957,0.74957,0.74948,0.74951,15.0,0.74975,0.74975,0.74968,0.74971,18.25,False
'2018-05-30T22:25:00',0.74952,0.74952,0.74946,0.74946,16.57,0.74971,0.74971,0.74967,0.74967,16.5,True
'2018-05-30T22:26:00',0.74946,0.74952,0.74946,0.74952,22.32,0.74966,0.74974,0.74965,0.74974,16.37,True
'2018-05-30T22:27:00',0.74954,0.74955,0.74954,0.74954,10.59,0.74974,0.74978,0.74974,0.74974,10.25,True
'2018-05-30T22:28:00',0.74955,0.74964,0.74955,0.7496,10.0,0.74974,0.74984,0.74974,0.7498,8.0,False
'2018-05-30T22:29:00',0.7496,0.7496,0.74949,0.74953,29.04,0.74979,0.74979,0.74969,0.74973,30.0,False
'2018-05-30T22:30:00',0.74953,0.74955,0.74953,0.74954,55.51,0.74973,0.74983,0.74973,0.74981,48.44,True
'2018-05-30T22:31:00',0.74954,0.74958,0.74954,0.74958,31.68,0.74981,0.74985,0.7498,0.7498,34.43,False
'2018-05-30T22:32:00',0.74958,0.74958,0.74946,0.74947,44.92,0.7498,0.7498,0.74973,0.74975,51.55,False
'2018-05-30T22:33:00',0.74945,0.74952,0.74945,0.74952,57.15,0.74975,0.7498,0.74974,0.74979,57.42,True
'2018-05-30T22:34:00',0.74951,0.74954,0.74949,0.7495,41.44,0.74979,0.74981,0.74978,0.74978,51.5,False
'2018-05-30T22:35:00',0.74949,0.74951,0.74945,0.74951,49.77,0.74978,0.74978,0.74974,0.74978,49.4,True
'2018-05-30T22:36:00',0.74951,0.74951,0.74941,0.74945,66.76,0.74978,0.7498,0.74969,0.74973,68.57,False
'2018-05-30T22:37:00',0.74946,0.74946,0.74942,0.74944,50.81,0.74973,0.74973,0.7497,0.74971,37.5,True
'2018-05-30T22:38:00',0.74943,0.7496,0.74943,0.74957,65.02,0.74969,0.74987,0.74969,0.74985,50.02,False
'2018-05-30T22:39:00',0.74958,0.74958,0.74955,0.74955,25.06,0.74986,0.74986,0.74983,0.74983,24.57,True
'2018-05-30T22:40:00',0.74956,0.74959,0.74954,0.74959,39.34,0.74982,0.74988,0.74982,0.74987,45.77,True
'2018-05-30T22:41:00',0.74958,0.74963,0.74954,0.74963,33.74,0.74988,0.74992,0.74982,0.7499,32.18,True
'2018-05-30T22:42:00',0.74963,0.74965,0.74962,0.74964,41.95,0.7499,0.74993,0.7499,0.74992,33.17,True
'2018-05-30T22:43:00',0.74964,0.74965,0.74963,0.74964,14.96,0.74993,0.74994,0.74991,0.74991,11.56,True
'2018-05-30T22:44:00',0.74966,0.74967,0.74965,0.74965,29.22,0.74993,0.74994,0.74992,0.74993,20.88,False
'2018-05-30T22:45:00',0.74965,0.74966,0.74964,0.74964,19.48,0.74993,0.74994,0.74991,0.74991,15.98,True
'2018-05-30T22:46:00',0.74964,0.74969,0.74955,0.7496,77.9,0.74991,0.74997,0.74983,0.74988,71.83,False
'2018-05-30T22:47:00',0.74958,0.7496,0.74952,0.74953,50.64,0.74988,0.74988,0.7498,0.7498,48.4,False
'2018-05-30T22:48:00',0.74953,0.74954,0.74951,0.74953,50.71,0.74981,0.74983,0.7498,0.74982,60.21,False
'2018-05-30T22:49:00',0.74953,0.74953,0.74946,0.74953,67.27,0.74982,0.74983,0.74976,0.74983,102.72,True
'2018-05-30T22:50:00',0.74953,0.74953,0.74946,0.74951,73.46,0.74983,0.74984,0.74975,0.74981,108.9,True
'2018-05-30T22:51:00',0.74951,0.74959,0.74949,0.74951,125.07,0.74981,0.74985,0.7498,0.7498,150.44,False
'2018-05-30T22:52:00',0.74951,0.74951,0.74945,0.74945,45.97,0.7498,0.7498,0.74972,0.74973,60.4,False
'2018-05-30T22:53:00',0.74945,0.74946,0.74938,0.7494,84.66,0.74972,0.74975,0.74965,0.74967,86.23,False
'2018-05-30T22:54:00',0.7494,0.74942,0.74935,0.74939,70.04,0.74967,0.74971,0.7496,0.74966,85.75,False
'2018-05-30T22:55:00',0.74938,0.74938,0.74926,0.7493,68.44,0.74967,0.74967,0.74957,0.74958,60.97,False
'2018-05-30T22:56:00',0.74929,0.74936,0.74928,0.74936,120.74,0.74957,0.74963,0.74955,0.7496,91.49,True
'2018-05-30T22:57:00',0.74934,0.74943,0.7493,0.74943,70.96,0.74959,0.74969,0.74959,0.74968,77.66,True
'2018-05-30T22:58:00',0.74943,0.74946,0.74939,0.74946,53.62,0.74968,0.74976,0.74968,0.74974,51.11,True
'2018-05-30T22:59:00',0.74945,0.74945,0.74882,0.749,38.65,0.74974,0.75016,0.74961,0.7499,42.06,False
'2018-05-30T23:00:00',0.749,0.749,0.749,0.749,0.0,0.7499,0.7499,0.7499,0.7499,0.0,False
'2018-05-30T23:01:00',0.7487,0.7487,0.74869,0.74869,2.25,0.74998,0.74998,0.74997,0.74997,3.0,True
'2018-05-30T23:02:00',0.74874,0.7491,0.74874,0.7491,13.5,0.74999,0.75023,0.74985,0.74985,12.0,False
'2018-05-30T23:03:00',0.74876,0.74876,0.74857,0.74868,10.5,0.75004,0.75004,0.74987,0.74997,11.25,False
'2018-05-30T23:04:00',0.74867,0.74875,0.74867,0.74869,18.5,0.74998,0.74998,0.7499,0.74996,18.5,True
'2018-05-30T23:05:00',0.74899,0.74928,0.74899,0.74928,17.51,0.74969,0.7498,0.74968,0.74979,17.0,True
'2018-05-30T23:06:00',0.74926,0.74937,0.74925,0.74934,22.74,0.74977,0.74981,0.74976,0.74981,23.62,False
'2018-05-30T23:07:00',0.74936,0.74936,0.74912,0.74927,28.5,0.74981,0.74981,0.74972,0.74975,28.6,False
'2018-05-30T23:08:00',0.74926,0.74928,0.74925,0.74925,28.59,0.74972,0.74974,0.74968,0.74971,21.0,True
'2018-05-30T23:09:00',0.74926,0.74929,0.74925,0.74925,27.72,0.74971,0.74973,0.74966,0.74971,21.12,True
'2018-05-30T23:10:00',0.74925,0.7493,0.74925,0.74927,61.41,0.74971,0.74975,0.74966,0.74974,45.37,True
'2018-05-30T23:11:00',0.74928,0.74931,0.74926,0.74927,49.6,0.74974,0.74974,0.74968,0.74971,45.35,False
'2018-05-30T23:12:00',0.74927,0.74928,0.74926,0.74926,13.71,0.74971,0.74973,0.74969,0.7497,11.0,False
'2018-05-30T23:13:00',0.74925,0.74926,0.74925,0.74926,11.25,0.74969,0.7497,0.74968,0.74969,7.0,False
'2018-05-30T23:14:00',0.74926,0.74926,0.74926,0.74926,8.87,0.74968,0.74969,0.74968,0.74969,6.0,False
'2018-05-30T23:15:00',0.74926,0.74926,0.74926,0.74926,60.16,0.74968,0.74969,0.7496,0.74964,48.0,False
'2018-05-30T23:16:00',0.74926,0.74926,0.74926,0.74926,37.45,0.74964,0.74968,0.74963,0.74966,27.11,True
'2018-05-30T23:17:00',0.74926,0.74929,0.74926,0.74929,14.23,0.74967,0.74975,0.74966,0.7497,13.37,True
'2018-05-30T23:18:00',0.74929,0.74931,0.74926,0.74926,18.46,0.7497,0.74972,0.7497,0.7497,17.11,True
'2018-05-30T23:19:00',0.74926,0.74926,0.7487,0.74875,55.35,0.7497,0.74995,0.74961,0.74989,49.98,False
'2018-05-30T23:20:00',0.74874,0.74875,0.74869,0.74869,9.0,0.74989,0.75,0.74979,0.74996,9.0,True
'2018-05-30T23:21:00',0.74869,0.7488,0.74869,0.7488,10.0,0.74989,0.74996,0.74979,0.74979,10.0,False
'2018-05-30T23:22:00',0.74875,0.74875,0.74849,0.74849,12.0,0.74979,0.74999,0.74979,0.7498,12.5,False
'2018-05-30T23:23:00',0.7485,0.74854,0.7485,0.74854,3.0,0.7498,0.74984,0.7498,0.74984,3.0,False
'2018-05-30T23:24:00',0.74853,0.74854,0.74853,0.74854,2.5,0.74983,0.74984,0.74983,0.74984,2.0,True
'2018-05-30T23:25:00',0.74853,0.7487,0.74853,0.74854,7.5,0.74983,0.75,0.74983,0.74985,9.0,False
'2018-05-30T23:26:00',0.74854,0.74856,0.74854,0.74856,7.0,0.74984,0.74986,0.74982,0.74985,7.5,True
'2018-05-30T23:27:00',0.74855,0.74862,0.74855,0.74862,7.0,0.74985,0.74988,0.74982,0.74988,7.0,True
'2018-05-30T23:28:00',0.74861,0.74861,0.74855,0.74855,8.5,0.74988,0.74991,0.74981,0.74983,8.0,True
'2018-05-30T23:29:00',0.74854,0.74867,0.74854,0.74867,9.5,0.74983,0.74997,0.74981,0.74997,8.5,True
'2018-05-30T23:30:00',0.74871,0.74892,0.74869,0.74878,19.0,0.75001,0.75022,0.74987,0.75008,19.5,False
'2018-05-30T23:31:00',0.74883,0.74892,0.74876,0.74892,8.0,0.75009,0.75013,0.75006,0.75013,8.0,True
'2018-05-30T23:32:00',0.74899,0.74906,0.74897,0.74897,11.25,0.7501,0.7501,0.75002,0.75002,11.25,True
'2018-05-30T23:33:00',0.74897,0.74913,0.74897,0.74908,32.25,0.74999,0.75014,0.74999,0.75006,30.5,True
'2018-05-30T23:34:00',0.74911,0.74916,0.7491,0.74916,31.87,0.75012,0.75012,0.75002,0.75002,30.74,True
'2018-05-30T23:35:00',0.74916,0.74925,0.74896,0.74925,131.87,0.75002,0.75039,0.75002,0.75026,132.5,False
'2018-05-30T23:36:00',0.74925,0.74925,0.74905,0.74905,28.25,0.75026,0.75039,0.75021,0.7503,29.75,False
'2018-05-30T23:37:00',0.74905,0.7491,0.74905,0.7491,3.0,0.75029,0.75029,0.75028,0.75028,3.0,True
'2018-05-30T23:38:00',0.74909,0.7492,0.74909,0.7492,13.0,0.75028,0.75028,0.74998,0.75001,15.75,False
'2018-05-30T23:39:00',0.7492,0.7492,0.74904,0.74905,5.0,0.75013,0.75013,0.74991,0.74991,6.5,False
'2018-05-30T23:40:00',0.74905,0.74913,0.74895,0.74913,7.0,0.74991,0.75,0.74986,0.75,8.5,True
'2018-05-30T23:41:00',0.74912,0.74921,0.74911,0.74918,10.0,0.75,0.7501,0.74998,0.74998,10.0,True
'2018-05-30T23:42:00',0.74917,0.74923,0.74912,0.74916,33.0,0.74999,0.75011,0.74996,0.74997,33.5,False
'2018-05-30T23:43:00',0.74912,0.74912,0.74849,0.74856,53.0,0.74993,0.75015,0.74983,0.74991,52.5,False
'2018-05-30T23:44:00',0.74856,0.74879,0.74851,0.74871,26.5,0.74987,0.74992,0.7498,0.74981,26.5,True
'2018-05-30T23:45:00',0.74877,0.74887,0.74856,0.74865,55.23,0.74985,0.74985,0.7497,0.74971,47.0,False
'2018-05-30T23:46:00',0.74867,0.7487,0.74854,0.74865,41.0,0.74965,0.74965,0.74924,0.74965,32.12,True
'2018-05-30T23:47:00',0.74866,0.74872,0.74865,0.74872,56.73,0.74964,0.7497,0.74955,0.74955,88.75,True
'2018-05-30T23:48:00',0.74871,0.74872,0.74836,0.74865,45.22,0.74955,0.74973,0.74947,0.74966,59.37,False
'2018-05-30T23:49:00',0.74864,0.74867,0.7485,0.74867,126.06,0.74966,0.74966,0.74951,0.74955,137.75,False
'2018-05-30T23:50:00',0.74867,0.74867,0.74863,0.74864,66.25,0.74956,0.74961,0.74955,0.74959,66.5,True
'2018-05-30T23:51:00',0.74864,0.74874,0.74863,0.74874,100.0,0.74959,0.74966,0.74957,0.74964,95.72,True
'2018-05-30T23:52:00',0.74877,0.74896,0.74866,0.74892,77.75,0.74964,0.74976,0.74957,0.74957,54.94,False
'2018-05-30T23:53:00',0.74892,0.74895,0.74886,0.74894,75.25,0.74957,0.74966,0.74953,0.74965,45.49,True
'2018-05-30T23:54:00',0.74894,0.74908,0.74893,0.74908,61.25,0.74965,0.74981,0.74965,0.74979,36.61,True
'2018-05-30T23:55:00',0.74908,0.7492,0.74896,0.74896,133.5,0.74984,0.74991,0.74984,0.74988,115.96,False
'2018-05-30T23:56:00',0.74896,0.74908,0.74894,0.74908,80.75,0.74987,0.74995,0.74987,0.74989,66.06,False
'2018-05-30T23:57:00',0.74908,0.74908,0.74895,0.74895,59.5,0.74988,0.74989,0.74985,0.74988,54.97,False
'2018-05-30T23:58:00',0.74895,0.74896,0.7489,0.74896,80.25,0.74988,0.74989,0.74978,0.74978,73.36,True
'2018-05-30T23:59:00',0.74907,0.74921,0.74907,0.74921,11.85,0.74972,0.74988,0.7497,0.74988,11.47,True
'2018-05-31T00:00:00',0.74928,0.74933,0.74921,0.7493,39.64,0.74983,0.74986,0.74968,0.74968,42.13,False
'2018-05-31T00:01:00',0.74929,0.7493,0.74924,0.74929,15.74,0.74968,0.74968,0.74955,0.74966,9.66,True
'2018-05-31T00:02:00',0.7493,0.74951,0.74929,0.7494,47.52,0.74966,0.74966,0.74965,0.74965,40.5,False
'2018-05-31T00:03:00',0.7494,0.74945,0.74939,0.74945,25.12,0.74966,0.74966,0.74965,0.74966,15.0,True
'2018-05-31T00:04:00',0.74945,0.74953,0.74942,0.74944,34.0,0.74965,0.74966,0.74965,0.74965,33.0,False
'2018-05-31T00:05:00',0.74942,0.74945,0.74935,0.74935,32.25,0.74965,0.74979,0.74965,0.7497,37.81,False
'2018-05-31T00:06:00',0.74935,0.7494,0.74934,0.7494,15.75,0.7497,0.7497,0.74968,0.7497,18.83,True
'2018-05-31T00:07:00',0.74935,0.7494,0.7493,0.7494,22.75,0.74969,0.74971,0.74963,0.74965,27.85,False
'2018-05-31T00:08:00',0.7494,0.7494,0.74934,0.74935,12.0,0.74967,0.74967,0.74965,0.74965,14.25,False
'2018-05-31T00:09:00',0.74931,0.74935,0.7493,0.7493,8.5,0.74965,0.74965,0.74957,0.74957,8.0,False
'2018-05-31T00:10:00',0.74925,0.74929,0.7492,0.74926,15.11,0.74957,0.74957,0.74954,0.74954,13.0,False
'2018-05-31T00:11:00',0.74927,0.74927,0.74925,0.74925,22.82,0.74954,0.74957,0.74954,0.74955,15.24,False
'2018-05-31T00:12:00',0.74925,0.74926,0.74925,0.74925,6.61,0.74955,0.74955,0.74954,0.74954,6.0,True
'2018-05-31T00:13:00',0.74926,0.74926,0.74926,0.74926,5.0,0.74954,0.7496,0.74954,0.7496,8.5,True
'2018-05-31T00:14:00',0.74926,0.74932,0.74926,0.74932,15.24,0.7496,0.74962,0.74957,0.74961,24.73,True
'2018-05-31T00:15:00',0.74932,0.74934,0.74925,0.7493,24.85,0.74958,0.74964,0.74955,0.74964,25.69,False
'2018-05-31T00:16:00',0.7493,0.74932,0.74928,0.74928,20.37,0.74964,0.74964,0.74958,0.74958,22.08,True
'2018-05-31T00:17:00',0.7493,0.74935,0.74925,0.7493,35.12,0.74958,0.74963,0.74958,0.7496,47.26,False
'2018-05-31T00:18:00',0.74929,0.7493,0.74926,0.7493,30.0,0.7496,0.7496,0.74958,0.7496,50.38,True
'2018-05-31T00:19:00',0.7493,0.74935,0.74926,0.74935,41.0,0.7496,0.74963,0.7496,0.74963,55.37,True
'2018-05-31T00:20:00',0.74935,0.74935,0.74928,0.7493,30.5,0.74963,0.74966,0.74955,0.74956,43.28,False
'2018-05-31T00:21:00',0.74929,0.74935,0.74917,0.74923,53.74,0.74956,0.74957,0.74948,0.74949,62.76,False
'2018-05-31T00:22:00',0.74922,0.74923,0.74921,0.74922,22.0,0.74949,0.74949,0.74947,0.74949,34.17,False
'2018-05-31T00:23:00',0.74922,0.74922,0.74919,0.74919,18.0,0.74949,0.74949,0.74946,0.74946,24.97,False
'2018-05-31T00:24:00',0.7492,0.7492,0.74918,0.7492,11.0,0.74946,0.74948,0.74946,0.74947,11.48,False
'2018-05-31T00:25:00',0.74919,0.7492,0.74919,0.74919,9.0,0.74948,0.74948,0.74947,0.74947,11.86,True
'2018-05-31T00:26:00',0.74919,0.74924,0.74919,0.74922,10.0,0.74947,0.7495,0.74946,0.7495,12.85,True
'2018-05-31T00:27:00',0.74922,0.74925,0.74917,0.74921,25.5,0.7495,0.74951,0.74943,0.74948,25.73,False
'2018-05-31T00:28:00',0.74921,0.74921,0.74916,0.7492,12.0,0.74948,0.74948,0.74944,0.74946,13.48,False
'2018-05-31T00:29:00',0.74919,0.74919,0.74916,0.74916,15.0,0.74946,0.74946,0.74944,0.74944,18.09,False
'2018-05-31T00:30:00',0.74915,0.74915,0.7491,0.74915,44.0,0.74943,0.74943,0.74938,0.74942,45.58,True
'2018-05-31T00:31:00',0.74915,0.74919,0.74915,0.74919,22.0,0.74943,0.74946,0.74942,0.74943,22.58,False
'2018-05-31T00:32:00',0.74917,0.7492,0.74915,0.74915,30.75,0.74942,0.74943,0.74939,0.74941,25.0,False
'2018-05-31T00:33:00',0.74917,0.74917,0.7491,0.7491,15.0,0.74942,0.74942,0.74937,0.74938,16.5,False
'2018-05-31T00:34:00',0.74911,0.74911,0.7491,0.7491,8.5,0.74938,0.74939,0.74934,0.74936,8.5,False
'2018-05-31T00:35:00',0.7491,0.7491,0.74907,0.7491,25.87,0.74937,0.74939,0.74934,0.74938,26.24,True
'2018-05-31T00:36:00',0.74909,0.74911,0.74909,0.7491,19.0,0.74938,0.7494,0.74937,0.74937,19.48,False
'2018-05-31T00:37:00',0.7491,0.74911,0.74907,0.74907,12.0,0.74938,0.74938,0.74934,0.74935,13.47,False
'2018-05-31T00:38:00',0.74908,0.74911,0.74905,0.74905,20.75,0.74937,0.74938,0.74932,0.74932,21.82,False
'2018-05-31T00:39:00',0.74905,0.74906,0.74902,0.74904,23.0,0.74932,0.74934,0.74929,0.74932,38.69,False
'2018-05-31T00:40:00',0.74903,0.74904,0.74889,0.749,48.0,0.74927,0.7493,0.74916,0.74928,49.61,False
'2018-05-31T00:41:00',0.749,0.74901,0.74894,0.74895,22.0,0.74926,0.74927,0.74919,0.74919,22.5,False
'2018-05-31T00:42:00',0.74894,0.74895,0.74891,0.74895,25.12,0.7492,0.74924,0.74917,0.74924,28.75,True
'2018-05-31T00:43:00',0.74895,0.74907,0.74895,0.74906,19.5,0.74923,0.74933,0.74921,0.74933,21.62,False
'2018-05-31T00:44:00',0.74904,0.74905,0.749,0.74901,24.5,0.74932,0.74932,0.74926,0.74927,24.37,False
'2018-05-31T00:45:00',0.74901,0.74901,0.74899,0.749,7.0,0.74928,0.74928,0.74925,0.74926,7.0,False
'2018-05-31T00:46:00',0.749,0.749,0.74895,0.74895,22.25,0.74928,0.74929,0.74924,0.74924,25.86,False
'2018-05-31T00:47:00',0.74895,0.74895,0.74888,0.7489,16.5,0.74922,0.74923,0.74917,0.74919,15.0,False
'2018-05-31T00:48:00',0.74889,0.7489,0.74888,0.7489,9.75,0.74918,0.7492,0.74917,0.7492,8.87,False
'2018-05-31T00:49:00',0.7489,0.7489,0.74884,0.74885,16.75,0.74919,0.74919,0.7491,0.74913,15.21,False
'2018-05-31T00:50:00',0.74886,0.74887,0.7488,0.74887,33.5,0.74914,0.74915,0.7491,0.74915,46.84,True
'2018-05-31T00:51:00',0.74887,0.74899,0.74884,0.74899,16.87,0.74916,0.74927,0.74912,0.74927,19.33,True
'2018-05-31T00:52:00',0.74899,0.749,0.74898,0.749,13.5,0.74926,0.74927,0.74925,0.74926,18.0,False
'2018-05-31T00:53:00',0.749,0.749,0.74897,0.749,15.5,0.74924,0.74926,0.74924,0.74926,20.86,False
'2018-05-31T00:54:00',0.74898,0.74898,0.74886,0.74897,48.5,0.74926,0.74926,0.74914,0.74924,53.14,True
'2018-05-31T00:55:00',0.74896,0.749,0.74879,0.7488,42.5,0.74924,0.74928,0.74908,0.74908,50.86,False
'2018-05-31T00:56:00',0.74881,0.74881,0.74879,0.7488,9.5,0.74908,0.74908,0.74906,0.74906,8.73,True
'2018-05-31T00:57:00',0.74881,0.74891,0.7488,0.74889,22.5,0.74906,0.74915,0.74906,0.74915,21.96,True
'2018-05-31T00:58:00',0.74888,0.74893,0.74887,0.74889,26.75,0.74915,0.74918,0.74914,0.74916,24.97,False
'2018-05-31T00:59:00',0.7489,0.7489,0.74887,0.74889,20.5,0.74916,0.74916,0.74914,0.74915,16.0,False
'2018-05-31T01:00:00',0.74886,0.74887,0.74882,0.74883,50.71,0.74912,0.74912,0.74905,0.74909,42.32,False
'2018-05-31T01:01:00',0.74881,0.74886,0.74878,0.74881,51.34,0.74907,0.7491,0.74904,0.74907,57.7,True
'2018-05-31T01:02:00',0.74881,0.7489,0.74881,0.74887,23.47,0.74907,0.74915,0.74905,0.7491,21.36,False
'2018-05-31T01:03:00',0.74886,0.74887,0.74878,0.74879,19.74,0.7491,0.7491,0.74903,0.74905,21.33,False
'2018-05-31T01:04:00',0.74879,0.74879,0.74866,0.74867,38.33,0.74905,0.74905,0.74891,0.74893,32.85,False
'2018-05-31T01:05:00',0.74867,0.74874,0.74867,0.74873,44.09,0.74894,0.74899,0.74891,0.74898,49.18,True
'2018-05-31T01:06:00',0.74872,0.74879,0.74868,0.74879,57.18,0.74899,0.74903,0.74893,0.74903,57.89,True
'2018-05-31T01:07:00',0.74878,0.74882,0.74876,0.74877,29.49,0.74904,0.74905,0.74901,0.74901,26.47,False
'2018-05-31T01:08:00',0.74877,0.7488,0.74866,0.74866,44.36,0.74901,0.74904,0.74892,0.74892,45.93,False
'2018-05-31T01:09:00',0.74867,0.7487,0.74866,0.7487,17.11,0.74891,0.74893,0.7489,0.74892,16.36,False
'2018-05-31T01:10:00',0.7487,0.7487,0.74865,0.74867,23.46,0.74891,0.74893,0.7489,0.74893,26.34,False
'2018-05-31T01:11:00',0.74868,0.74868,0.74857,0.74861,25.61,0.74892,0.74893,0.74882,0.74885,29.96,False
'2018-05-31T01:12:00',0.7486,0.74861,0.74859,0.7486,12.85,0.74885,0.74886,0.74884,0.74885,10.23,True
'2018-05-31T01:13:00',0.74859,0.74866,0.74859,0.74863,8.87,0.74885,0.74888,0.74885,0.74888,9.11,False
'2018-05-31T01:14:00',0.74865,0.74865,0.74863,0.74863,9.0,0.74889,0.7489,0.74888,0.74889,12.59,False
'2018-05-31T01:15:00',0.74863,0.74863,0.74856,0.74856,28.48,0.74889,0.74889,0.74881,0.74882,26.43,True
'2018-05-31T01:16:00',0.74857,0.74871,0.74856,0.74871,15.99,0.74881,0.74896,0.74878,0.74896,21.23,True
'2018-05-31T01:17:00',0.74871,0.74879,0.74871,0.74877,25.0,0.74895,0.74905,0.74895,0.74902,32.7,False
'2018-05-31T01:18:00',0.74877,0.74879,0.74877,0.74877,20.0,0.74904,0.74904,0.74902,0.74903,33.8,True
'2018-05-31T01:19:00',0.74878,0.74891,0.74878,0.74891,32.0,0.74903,0.74916,0.74903,0.74915,46.07,True
'2018-05-31T01:20:00',0.74891,0.74895,0.74888,0.74889,66.74,0.74916,0.74921,0.7491,0.74914,82.68,False
'2018-05-31T01:21:00',0.74889,0.74892,0.74888,0.74891,39.36,0.74913,0.74918,0.74912,0.74916,45.69,False
'2018-05-31T01:22:00',0.74891,0.74891,0.74886,0.74887,28.09,0.74917,0.74917,0.74912,0.74914,35.35,True
'2018-05-31T01:23:00',0.74888,0.74894,0.74887,0.74894,52.07,0.74915,0.7492,0.74912,0.74919,58.71,False
'2018-05-31T01:24:00',0.74893,0.74893,0.74887,0.7489,36.48,0.74917,0.74918,0.74913,0.74915,44.56,False
'2018-05-31T01:25:00',0.7489,0.74892,0.74889,0.74891,16.99,0.74918,0.74919,0.74914,0.74914,25.47,False
'2018-05-31T01:26:00',0.74891,0.74892,0.7489,0.74891,20.11,0.74913,0.74916,0.74913,0.74915,17.0,True
'2018-05-31T01:27:00',0.74892,0.74894,0.74891,0.74893,9.12,0.74915,0.74915,0.74913,0.74914,9.24,True
'2018-05-31T01:28:00',0.74893,0.74895,0.74885,0.74886,32.99,0.74915,0.74916,0.74906,0.74906,32.0,False
'2018-05-31T01:29:00',0.74886,0.74891,0.74885,0.74888,48.95,0.74907,0.74915,0.74906,0.7491,45.7,False
'2018-05-31T01:30:00',0.74887,0.74889,0.74883,0.74885,35.74,0.74911,0.74911,0.74907,0.74909,36.59,False
'2018-05-31T01:31:00',0.74884,0.74885,0.74862,0.74864,62.91,0.74909,0.74909,0.74885,0.74888,45.5,False
'2018-05-31T01:32:00',0.74865,0.74865,0.74863,0.74865,17.12,0.74888,0.74889,0.74886,0.74887,19.5,False
'2018-05-31T01:33:00',0.74865,0.74865,0.74853,0.74854,49.08,0.74888,0.74889,0.74876,0.74877,46.72,False
'2018-05-31T01:34:00',0.74854,0.74856,0.74853,0.74856,32.83,0.74877,0.74878,0.74876,0.74877,32.12,False
'2018-05-31T01:35:00',0.74854,0.74855,0.74853,0.74854,17.99,0.74877,0.74879,0.74877,0.74878,16.37,True
'2018-05-31T01:36:00',0.74853,0.74856,0.74853,0.74853,3.49,0.74879,0.74879,0.74877,0.74877,3.5,False
'2018-05-31T01:37:00',0.74853,0.74854,0.74849,0.7485,21.99,0.74878,0.74878,0.74871,0.74874,23.61,True
'2018-05-31T01:38:00',0.74857,0.7486,0.74842,0.74842,62.33,0.74875,0.74884,0.74863,0.74865,61.07,False
'2018-05-31T01:39:00',0.74841,0.74853,0.74831,0.74844,64.99,0.74865,0.74873,0.74855,0.74865,70.84,True
'2018-05-31T01:40:00',0.74845,0.74855,0.74843,0.74849,46.0,0.74865,0.74879,0.74865,0.74873,44.98,False
'2018-05-31T01:41:00',0.74849,0.74852,0.74847,0.74849,27.75,0.7487,0.74875,0.7487,0.74873,26.5,True
'2018-05-31T01:42:00',0.74849,0.74854,0.74846,0.74851,51.5,0.74872,0.74878,0.7487,0.74875,59.61,True
'2018-05-31T01:43:00',0.74852,0.74856,0.74848,0.74849,104.12,0.74875,0.74879,0.74872,0.74872,100.8,True
'2018-05-31T01:44:00',0.74849,0.74864,0.74849,0.74862,24.0,0.74873,0.74885,0.74873,0.74883,33.25,False
'2018-05-31T01:45:00',0.74862,0.74863,0.74857,0.74861,38.0,0.74882,0.74885,0.74876,0.74885,37.25,True
'2018-05-31T01:46:00',0.74861,0.74864,0.74859,0.7486,49.25,0.7488,0.74886,0.7488,0.74881,54.7,False
'2018-05-31T01:47:00',0.74858,0.74858,0.74855,0.74857,19.86,0.74881,0.74881,0.74877,0.74878,15.5,False
'2018-05-31T01:48:00',0.74856,0.74857,0.74855,0.74856,15.5,0.74878,0.7488,0.74877,0.74878,15.75,False
'2018-05-31T01:49:00',0.74857,0.74857,0.74851,0.74854,43.86,0.74878,0.7488,0.74874,0.74878,36.25,False
'2018-05-31T01:50:00',0.74851,0.74851,0.74842,0.74845,42.46,0.74875,0.74875,0.74864,0.74869,37.75,True
'2018-05-31T01:51:00',0.74843,0.74852,0.74843,0.74852,28.37,0.74867,0.74876,0.74867,0.74875,32.0,False
'2018-05-31T01:52:00',0.74851,0.74851,0.74847,0.74849,39.47,0.74875,0.74875,0.7487,0.74872,28.75,False
'2018-05-31T01:53:00',0.74849,0.7485,0.74838,0.74844,39.93,0.7487,0.74873,0.74861,0.74866,33.75,False
'2018-05-31T01:54:00',0.74844,0.74844,0.74829,0.74829,59.18,0.74864,0.74866,0.74853,0.74853,42.0,False
'2018-05-31T01:55:00',0.74829,0.74834,0.74823,0.74826,34.84,0.74853,0.74857,0.74846,0.74847,23.5,True
'2018-05-31T01:56:00',0.74825,0.74836,0.74823,0.74836,38.59,0.74847,0.74861,0.74845,0.74859,33.5,True
'2018-05-31T01:57:00',0.74836,0.7484,0.7483,0.7484,52.58,0.74858,0.74864,0.74851,0.74864,49.25,True
'2018-05-31T01:58:00',0.7484,0.74841,0.7483,0.74834,42.97,0.74862,0.74864,0.74851,0.74857,43.0,False
'2018-05-31T01:59:00',0.74837,0.7484,0.7483,0.7483,49.11,0.74859,0.74862,0.7485,0.7485,47.0,True
'2018-05-31T02:00:00',0.7483,0.74846,0.7483,0.74843,76.71,0.74852,0.74868,0.74852,0.74866,79.01,True
'2018-05-31T02:01:00',0.74844,0.74851,0.74836,0.74838,71.67,0.74867,0.74874,0.74856,0.7486,72.13,True
'2018-05-31T02:02:00',0.74837,0.74861,0.74832,0.74856,104.15,0.7486,0.74883,0.74853,0.74879,91.5,False
'2018-05-31T02:03:00',0.74858,0.74859,0.74827,0.74829,106.58,0.74879,0.74879,0.74849,0.74851,103.75,False
'2018-05-31T02:04:00',0.74828,0.74834,0.74824,0.74833,98.07,0.74852,0.74858,0.74843,0.74855,93.5,True
'2018-05-31T02:05:00',0.74835,0.74837,0.7482,0.74833,114.18,0.74858,0.74859,0.7484,0.74856,115.32,True
'2018-05-31T02:06:00',0.74833,0.7484,0.74826,0.74831,92.1,0.74854,0.74862,0.74849,0.74854,93.9,False
'2018-05-31T02:07:00',0.74831,0.7484,0.74823,0.74836,90.4,0.74855,0.74861,0.74845,0.74858,96.47,True
'2018-05-31T02:08:00',0.74834,0.74841,0.74822,0.74824,66.51,0.74855,0.74863,0.74843,0.74845,70.44,False
'2018-05-31T02:09:00',0.74823,0.74834,0.74819,0.74825,103.9,0.74845,0.74854,0.7484,0.74848,109.37,False
'2018-05-31T02:10:00',0.74824,0.74825,0.74807,0.74819,94.93,0.74845,0.74845,0.7483,0.7484,106.05,True
'2018-05-31T02:11:00',0.74818,0.74826,0.74815,0.74826,72.8,0.7484,0.74847,0.74837,0.74845,96.63,False
'2018-05-31T02:12:00',0.74824,0.74825,0.74813,0.74816,105.35,0.74845,0.74846,0.74833,0.74835,103.47,False
'2018-05-31T02:13:00',0.74816,0.74816,0.74805,0.74805,71.15,0.74835,0.74835,0.74825,0.74825,57.5,False
'2018-05-31T02:14:00',0.74805,0.7481,0.74798,0.74798,120.06,0.74825,0.74832,0.74819,0.74819,85.8,False
'2018-05-31T02:15:00',0.74798,0.748,0.74788,0.74791,105.53,0.74818,0.74823,0.7481,0.74812,94.11,False
'2018-05-31T02:16:00',0.74792,0.74795,0.74786,0.74793,78.28,0.74812,0.74816,0.74808,0.74815,58.77,True
'2018-05-31T02:17:00',0.74794,0.74805,0.74787,0.74805,80.02,0.74815,0.74827,0.74808,0.74827,79.79,False
'2018-05-31T02:18:00',0.74803,0.74805,0.74797,0.748,66.37,0.74824,0.74824,0.74817,0.7482,49.5,False
'2018-05-31T02:19:00',0.748,0.74802,0.74787,0.74792,80.8,0.7482,0.74824,0.74808,0.74812,56.07,False
'2018-05-31T02:20:00',0.74791,0.74795,0.74788,0.74791,68.23,0.74813,0.74814,0.74807,0.74812,55.4,True
'2018-05-31T02:21:00',0.74791,0.74807,0.74791,0.74796,62.07,0.74812,0.74826,0.74811,0.74817,52.1,False
'2018-05-31T02:22:00',0.74797,0.748,0.74786,0.74797,73.97,0.74816,0.74817,0.74806,0.74816,47.5,True
'2018-05-31T02:23:00',0.74796,0.74807,0.74796,0.74799,52.43,0.74817,0.74828,0.74816,0.74818,52.62,False
'2018-05-31T02:24:00',0.74798,0.74806,0.74796,0.74802,65.84,0.74818,0.74828,0.74817,0.74823,67.37,True
'2018-05-31T02:25:00',0.74802,0.74812,0.74793,0.74811,55.5,0.74822,0.74832,0.74814,0.74831,57.24,False
'2018-05-31T02:26:00',0.74811,0.74812,0.7481,0.7481,15.75,0.74831,0.74832,0.74831,0.74831,14.07,True
'2018-05-31T02:27:00',0.74811,0.74814,0.7481,0.74812,33.56,0.74831,0.74834,0.7483,0.74832,33.82,True
'2018-05-31T02:28:00',0.74811,0.74833,0.74811,0.74817,71.3,0.7483,0.74853,0.7483,0.74838,76.85,False
'2018-05-31T02:29:00',0.74818,0.74818,0.7481,0.74813,38.89,0.74838,0.74838,0.7483,0.74835,33.67,False
'2018-05-31T02:30:00',0.74813,0.74816,0.7481,0.74813,62.7,0.74833,0.74835,0.74831,0.74833,59.09,True
'2018-05-31T02:31:00',0.74812,0.74823,0.74809,0.74821,80.18,0.74833,0.74844,0.74829,0.74842,66.5,False
'2018-05-31T02:32:00',0.74822,0.74822,0.74808,0.74812,76.54,0.74843,0.74843,0.74829,0.74832,83.13,False
'2018-05-31T02:33:00',0.74812,0.74814,0.748,0.74804,73.49,0.74835,0.74836,0.74822,0.74824,62.08,False
'2018-05-31T02:34:00',0.74802,0.7481,0.748,0.74806,49.18,0.74824,0.74829,0.74819,0.74828,49.93,False
'2018-05-31T02:35:00',0.74805,0.74807,0.74791,0.74795,108.54,0.74828,0.74828,0.74811,0.74816,90.14,False
'2018-05-31T02:36:00',0.74795,0.748,0.74785,0.7479,87.24,0.74813,0.7482,0.74806,0.74812,70.68,True
'2018-05-31T02:37:00',0.74791,0.74802,0.7479,0.74796,74.25,0.74811,0.74823,0.74809,0.74816,70.58,False
'2018-05-31T02:38:00',0.74796,0.74796,0.74785,0.74791,66.79,0.74818,0.74818,0.74804,0.74811,63.12,True
'2018-05-31T02:39:00',0.74792,0.74801,0.74787,0.74792,72.41,0.74812,0.7482,0.74808,0.74811,72.1,True
'2018-05-31T02:40:00',0.74792,0.74807,0.74786,0.74801,83.91,0.7481,0.74827,0.74807,0.74821,82.76,True
'2018-05-31T02:41:00',0.74796,0.7481,0.74795,0.7481,64.67,0.74816,0.7483,0.74815,0.7483,51.5,True
'2018-05-31T02:42:00',0.74811,0.74826,0.74809,0.74823,71.97,0.74831,0.74846,0.74829,0.74843,64.84,True
'2018-05-31T02:43:00',0.74825,0.74839,0.74825,0.74826,77.35,0.74845,0.7486,0.74845,0.74848,68.87,False
'2018-05-31T02:44:00',0.74827,0.74827,0.74811,0.74811,68.24,0.74847,0.74848,0.74832,0.74833,54.0,False
'2018-05-31T02:45:00',0.74811,0.74811,0.74793,0.74795,73.41,0.74832,0.74833,0.74812,0.74814,60.37,False
'2018-05-31T02:46:00',0.74794,0.74807,0.74794,0.748,104.61,0.74814,0.74828,0.74814,0.74823,86.01,False
'2018-05-31T02:47:00',0.748,0.74807,0.74792,0.748,145.78,0.74823,0.74827,0.74813,0.74821,113.31,True
'2018-05-31T02:48:00',0.748,0.74814,0.74797,0.74811,109.5,0.74821,0.74834,0.74817,0.74832,96.25,True
'2018-05-31T02:49:00',0.74811,0.74816,0.74804,0.74814,87.33,0.74832,0.74837,0.74825,0.74835,69.25,True
'2018-05-31T02:50:00',0.74813,0.74819,0.74812,0.74817,56.0,0.74835,0.74842,0.74834,0.74839,56.06,True
'2018-05-31T02:51:00',0.74819,0.74832,0.74818,0.74831,97.64,0.74841,0.74855,0.74839,0.74854,89.89,True
'2018-05-31T02:52:00',0.74831,0.74833,0.74827,0.74833,31.23,0.74854,0.74855,0.74849,0.74854,30.53,True
'2018-05-31T02:53:00',0.74833,0.74839,0.74833,0.74837,98.19,0.74855,0.7486,0.74855,0.7486,74.96,True
'2018-05-31T02:54:00',0.74836,0.74843,0.74834,0.74841,125.55,0.74859,0.74864,0.74856,0.74863,109.97,False
'2018-05-31T02:55:00',0.74837,0.74842,0.74813,0.74835,160.76,0.7485,0.74864,0.74835,0.74859,154.58,False
'2018-05-31T02:56:00',0.74835,0.74839,0.74825,0.74826,126.24,0.74859,0.74862,0.74845,0.74846,84.33,True
'2018-05-31T02:57:00',0.74826,0.7484,0.74826,0.74835,132.31,0.74847,0.74862,0.74847,0.74856,95.91,False
'2018-05-31T02:58:00',0.74833,0.74836,0.74825,0.74828,87.81,0.74857,0.74858,0.74848,0.74849,81.1,True
'2018-05-31T02:59:00',0.74827,0.74875,0.74825,0.74855,84.0,0.74849,0.74895,0.74846,0.74877,73.1,False
'2018-05-31T03:00:00',0.74854,0.74861,0.74845,0.74855,122.42,0.74876,0.74884,0.74868,0.74876,118.96,False
'2018-05-31T03:01:00',0.74855,0.74859,0.74826,0.74826,115.46,0.74876,0.7488,0.74847,0.7485,90.77,False
'2018-05-31T03:02:00',0.7483,0.74841,0.74822,0.74822,135.09,0.74851,0.74864,0.74844,0.74844,119.23,False
'2018-05-31T03:03:00',0.74823,0.74823,0.74794,0.74798,161.25,0.74845,0.74845,0.74816,0.74821,161.05,False
'2018-05-31T03:04:00',0.74798,0.74801,0.7478,0.74785,99.68,0.74819,0.74823,0.74802,0.74807,85.39,True
'2018-05-31T03:05:00',0.74785,0.74803,0.74785,0.74803,62.18,0.74806,0.74826,0.74806,0.74826,52.27,True
'2018-05-31T03:06:00',0.74805,0.74805,0.74792,0.748,39.89,0.74828,0.74828,0.74815,0.74823,36.16,False
'2018-05-31T03:07:00',0.74799,0.74802,0.74795,0.74802,66.77,0.74823,0.74827,0.74819,0.74823,52.13,True
'2018-05-31T03:08:00',0.74804,0.74811,0.748,0.74811,30.88,0.74824,0.74835,0.7482,0.74835,36.02,True
'2018-05-31T03:09:00',0.74813,0.74823,0.74813,0.74823,46.9,0.74835,0.74846,0.74835,0.74846,42.58,True
'2018-05-31T03:10:00',0.74823,0.74827,0.74818,0.74819,82.6,0.74845,0.7485,0.7484,0.74842,67.85,False
'2018-05-31T03:11:00',0.74819,0.74819,0.74814,0.74816,36.26,0.74842,0.74842,0.74837,0.74839,34.11,True
'2018-05-31T03:12:00',0.74816,0.74821,0.74807,0.74821,73.36,0.74837,0.7484,0.74829,0.74839,82.88,True
'2018-05-31T03:13:00',0.74819,0.74825,0.74814,0.74817,80.67,0.7484,0.74846,0.74835,0.74837,90.21,True
'2018-05-31T03:14:00',0.74817,0.74825,0.74806,0.74806,98.38,0.74838,0.74847,0.74828,0.74828,90.08,False
'2018-05-31T03:15:00',0.74806,0.74823,0.74804,0.74815,115.23,0.74829,0.74845,0.74827,0.74838,110.6,False
'2018-05-31T03:16:00',0.74814,0.74816,0.74807,0.74807,80.24,0.74836,0.74838,0.74827,0.7483,76.55,False
'2018-05-31T03:17:00',0.74807,0.74809,0.74805,0.74808,43.44,0.7483,0.7483,0.74827,0.74829,57.11,True
'2018-05-31T03:18:00',0.7481,0.7481,0.74799,0.74806,32.57,0.74829,0.7483,0.74819,0.74827,41.98,False
'2018-05-31T03:19:00',0.74804,0.74804,0.74786,0.74795,81.08,0.74825,0.74825,0.74809,0.74817,90.64,False
'2018-05-31T03:20:00',0.74794,0.74803,0.74794,0.74803,108.44,0.74818,0.74827,0.74817,0.74825,139.66,True
'2018-05-31T03:21:00',0.74805,0.74807,0.74795,0.74797,85.56,0.74825,0.7483,0.74814,0.74817,104.88,False
'2018-05-31T03:22:00',0.74796,0.74802,0.74792,0.74797,88.27,0.74814,0.74823,0.74814,0.74818,100.03,True
'2018-05-31T03:23:00',0.74797,0.74817,0.74795,0.74814,71.77,0.74818,0.74838,0.74817,0.74835,83.05,False
'2018-05-31T03:24:00',0.74812,0.74812,0.7479,0.74791,91.31,0.74834,0.74834,0.74811,0.74812,105.56,False
'2018-05-31T03:25:00',0.74791,0.74798,0.74786,0.74794,86.13,0.74809,0.74819,0.74808,0.74815,77.38,False
'2018-05-31T03:26:00',0.74792,0.74798,0.74787,0.74796,87.6,0.74814,0.74819,0.74808,0.74815,61.08,False
'2018-05-31T03:27:00',0.74796,0.74798,0.74788,0.74788,42.95,0.74817,0.74818,0.74808,0.74808,30.77,False
'2018-05-31T03:28:00',0.74789,0.74795,0.74786,0.7479,41.5,0.74808,0.74816,0.74807,0.74812,44.11,False
'2018-05-31T03:29:00',0.7479,0.74791,0.74784,0.74785,58.81,0.74814,0.74822,0.74809,0.74819,73.12,False
'2018-05-31T03:30:00',0.74777,0.74778,0.74733,0.74737,163.06,0.74814,0.74814,0.74755,0.74758,157.34,False
'2018-05-31T03:31:00',0.74737,0.74741,0.74728,0.74728,73.97,0.74758,0.74764,0.7475,0.74752,77.5,True
'2018-05-31T03:32:00',0.74728,0.74749,0.74728,0.7474,109.53,0.74752,0.74772,0.74751,0.74761,97.01,True
'2018-05-31T03:33:00',0.7474,0.7475,0.74727,0.74748,108.98,0.74761,0.74771,0.74749,0.74771,87.43,True
'2018-05-31T03:34:00',0.74749,0.74751,0.74714,0.74719,91.76,0.74771,0.74774,0.74736,0.74739,80.56,False
'2018-05-31T03:35:00',0.74717,0.74718,0.74702,0.74705,111.59,0.74741,0.74741,0.74725,0.74726,117.48,False
'2018-05-31T03:36:00',0.74706,0.74706,0.74661,0.74666,148.06,0.74727,0.74728,0.74683,0.74688,145.61,False
'2018-05-31T03:37:00',0.74665,0.74686,0.74654,0.74656,161.58,0.74688,0.74708,0.74676,0.74678,153.43,False
'2018-05-31T03:38:00',0.74657,0.74673,0.74657,0.74667,110.4,0.7468,0.74692,0.74679,0.7469,99.58,True
'2018-05-31T03:39:00',0.74669,0.74686,0.74667,0.7467,111.36,0.7469,0.74708,0.7469,0.74691,103.03,True
'2018-05-31T03:40:00',0.7467,0.74699,0.7467,0.74693,105.29,0.74692,0.74721,0.74692,0.74717,121.58,True
'2018-05-31T03:41:00',0.74693,0.7471,0.74691,0.74707,130.47,0.74714,0.74732,0.74714,0.74729,100.75,False
'2018-05-31T03:42:00',0.74705,0.74708,0.74698,0.74702,94.55,0.74727,0.7473,0.7472,0.74725,103.21,True
'2018-05-31T03:43:00',0.74703,0.7471,0.74698,0.74701,78.35,0.74726,0.74732,0.74719,0.74724,83.04,False
'2018-05-31T03:44:00',0.74702,0.74709,0.74691,0.74706,108.52,0.74722,0.74729,0.74712,0.74727,109.0,False
'2018-05-31T03:45:00',0.74706,0.74706,0.74692,0.74697,123.17,0.74727,0.74728,0.74712,0.74719,121.32,False
'2018-05-31T03:46:00',0.74697,0.747,0.74691,0.74698,59.07,0.74718,0.7472,0.74711,0.74719,50.54,True
'2018-05-31T03:47:00',0.74699,0.7471,0.74693,0.74708,54.42,0.7472,0.7473,0.74714,0.74728,69.56,True
'2018-05-31T03:48:00',0.74708,0.74726,0.74708,0.74726,86.5,0.74729,0.74748,0.74728,0.74748,93.57,True
'2018-05-31T03:49:00',0.74726,0.7473,0.74726,0.74727,53.12,0.74748,0.7475,0.74747,0.74749,49.77,False
'2018-05-31T03:50:00',0.74727,0.74727,0.747,0.74708,103.33,0.74749,0.74749,0.74722,0.7473,75.12,False
'2018-05-31T03:51:00',0.7471,0.74727,0.7471,0.74723,76.18,0.74731,0.74748,0.74731,0.74744,79.72,True
'2018-05-31T03:52:00',0.74724,0.74729,0.74712,0.74717,80.47,0.74744,0.74751,0.74734,0.7474,86.29,False
'2018-05-31T03:53:00',0.74719,0.74726,0.74709,0.74717,47.11,0.7474,0.74748,0.7473,0.74738,53.64,False
'2018-05-31T03:54:00',0.74716,0.74722,0.74706,0.74706,79.11,0.74737,0.74744,0.74726,0.74726,76.36,False
'2018-05-31T03:55:00',0.74706,0.7471,0.74699,0.74707,70.9,0.74726,0.74731,0.7472,0.7473,70.63,True
'2018-05-31T03:56:00',0.74709,0.7472,0.74689,0.7469,105.22,0.7473,0.74742,0.7471,0.74711,91.55,False
'2018-05-31T03:57:00',0.74689,0.74697,0.74685,0.7469,86.83,0.7471,0.74719,0.74706,0.7471,92.41,False
'2018-05-31T03:58:00',0.74687,0.74687,0.74665,0.74665,96.37,0.74707,0.74707,0.74687,0.74687,98.57,False
'2018-05-31T03:59:00',0.74667,0.74684,0.74667,0.74676,78.88,0.74687,0.74704,0.74687,0.74697,75.89,False
'2018-05-31T04:00:00',0.74675,0.7468,0.74665,0.74665,92.82,0.74696,0.74701,0.74687,0.74688,78.97,True
'2018-05-31T04:01:00',0.74665,0.74693,0.74665,0.74693,99.93,0.74688,0.74715,0.74688,0.74714,85.7,True
'2018-05-31T04:02:00',0.74693,0.74705,0.7469,0.74698,58.13,0.74714,0.74726,0.74712,0.74718,58.4,False
'2018-05-31T04:03:00',0.74698,0.74703,0.74691,0.74701,63.52,0.74713,0.74722,0.74712,0.74721,63.05,True
'2018-05-31T04:04:00',0.747,0.74711,0.74689,0.74711,78.31,0.74721,0.74731,0.7471,0.7473,110.41,True
'2018-05-31T04:05:00',0.7471,0.74715,0.74706,0.74711,66.9,0.7473,0.74735,0.74726,0.74731,58.96,True
'2018-05-31T04:06:00',0.74708,0.74725,0.74706,0.74725,51.83,0.74728,0.74745,0.74728,0.74745,52.08,True
'2018-05-31T04:07:00',0.74724,0.74727,0.74722,0.74722,57.01,0.74746,0.74747,0.74742,0.74742,46.95,True
'2018-05-31T04:08:00',0.74721,0.74729,0.74721,0.74729,30.0,0.74742,0.74751,0.74741,0.7475,24.98,True
'2018-05-31T04:09:00',0.74729,0.74734,0.74724,0.74734,55.83,0.7475,0.74755,0.74744,0.74754,45.49,True
'2018-05-31T04:10:00',0.74733,0.74746,0.74729,0.7474,77.65,0.74754,0.74766,0.74749,0.74759,68.37,True
'2018-05-31T04:11:00',0.7474,0.74755,0.74738,0.74754,67.43,0.74761,0.74775,0.74758,0.74774,54.97,False
'2018-05-31T04:12:00',0.74755,0.74755,0.74734,0.74737,61.56,0.74774,0.74774,0.74751,0.74756,44.52,False
'2018-05-31T04:13:00',0.74737,0.74745,0.74732,0.74738,96.46,0.74755,0.74764,0.74754,0.74758,78.22,True
'2018-05-31T04:14:00',0.74738,0.74746,0.74737,0.7474,56.05,0.74759,0.74767,0.74755,0.74756,39.95,True
'2018-05-31T04:15:00',0.7474,0.74764,0.74738,0.74764,67.95,0.74757,0.74785,0.74757,0.74784,79.38,True
'2018-05-31T04:16:00',0.74764,0.74778,0.74762,0.74776,61.47,0.74783,0.74798,0.74783,0.74797,100.66,False
'2018-05-31T04:17:00',0.74775,0.74775,0.74767,0.74768,38.59,0.74797,0.74797,0.74788,0.74789,47.38,False
'2018-05-31T04:18:00',0.74768,0.74775,0.74767,0.74769,37.6,0.74789,0.74795,0.74788,0.74789,37.81,False
'2018-05-31T04:19:00',0.74766,0.74773,0.74763,0.74772,38.97,0.74786,0.74792,0.74783,0.74791,50.24,True
'2018-05-31T04:20:00',0.74773,0.74773,0.74769,0.74772,49.4,0.74791,0.74794,0.74788,0.74793,44.3,True
'2018-05-31T04:21:00',0.74773,0.74785,0.74772,0.74772,60.82,0.74794,0.74804,0.7479,0.7479,62.89,False
'2018-05-31T04:22:00',0.74772,0.74774,0.7477,0.74771,40.5,0.74792,0.74794,0.7479,0.7479,44.04,False
'2018-05-31T04:23:00',0.74773,0.74774,0.74771,0.74774,19.5,0.7479,0.74793,0.7479,0.74793,15.28,True
'2018-05-31T04:24:00',0.74772,0.74774,0.7477,0.74773,28.07,0.74791,0.74794,0.74791,0.74791,29.65,False
'2018-05-31T04:25:00',0.74772,0.74774,0.74759,0.7476,56.25,0.74791,0.74793,0.74779,0.7478,54.23,False
'2018-05-31T04:26:00',0.7476,0.74761,0.74755,0.74757,32.0,0.7478,0.74782,0.74775,0.74777,27.21,False
'2018-05-31T04:27:00',0.74757,0.74757,0.74746,0.74751,59.44,0.74778,0.74778,0.74765,0.74772,67.13,False
'2018-05-31T04:28:00',0.74751,0.74751,0.74729,0.74736,74.51,0.7477,0.74772,0.74751,0.74757,118.23,False
'2018-05-31T04:29:00',0.74734,0.74738,0.74715,0.7472,67.33,0.74756,0.7476,0.74737,0.7474,90.94,False
'2018-05-31T04:30:00',0.7472,0.74731,0.7472,0.7473,67.06,0.74743,0.74751,0.74743,0.7475,101.55,True
'2018-05-31T04:31:00',0.7473,0.74742,0.74725,0.74742,84.03,0.7475,0.74764,0.74746,0.74763,129.4,True
'2018-05-31T04:32:00',0.74742,0.74746,0.74734,0.74743,70.93,0.74763,0.74766,0.74756,0.74764,88.12,False
'2018-05-31T04:33:00',0.74743,0.74745,0.74742,0.74743,39.0,0.74764,0.74766,0.74762,0.74766,48.42,True
'2018-05-31T04:34:00',0.74745,0.74762,0.74744,0.74762,95.05,0.74765,0.74784,0.74764,0.74784,111.81,False
'2018-05-31T04:35:00',0.7476,0.7476,0.74745,0.74745,73.36,0.7478,0.7478,0.74767,0.74767,87.62,False
'2018-05-31T04:36:00',0.74745,0.74746,0.74734,0.74743,97.57,0.74767,0.74768,0.74756,0.74765,91.69,False
'2018-05-31T04:37:00',0.74743,0.74743,0.74729,0.74734,75.33,0.74765,0.74765,0.74751,0.74756,74.65,False
'2018-05-31T04:38:00',0.74734,0.74734,0.74729,0.74731,57.55,0.74757,0.74757,0.7475,0.74752,43.98,False
'2018-05-31T04:39:00',0.7473,0.74731,0.74713,0.74714,65.83,0.74753,0.74753,0.74736,0.74736,63.46,False
'2018-05-31T04:40:00',0.74713,0.74721,0.74712,0.74715,81.22,0.74735,0.74743,0.74734,0.74737,82.04,False
'2018-05-31T04:41:00',0.74716,0.74716,0.74711,0.74712,45.35,0.74738,0.74738,0.74733,0.74734,63.35,True
'2018-05-31T04:42:00',0.74711,0.74717,0.74711,0.74711,20.22,0.74734,0.74737,0.74733,0.74733,32.45,False
'2018-05-31T04:43:00',0.74712,0.74715,0.7471,0.74711,32.29,0.74733,0.74735,0.7473,0.74732,59.29,False
'2018-05-31T04:44:00',0.74711,0.74714,0.74709,0.7471,23.12,0.74733,0.74736,0.7473,0.7473,30.46,False
'2018-05-31T04:45:00',0.7471,0.7471,0.74691,0.74692,63.64,0.7473,0.7473,0.74711,0.74714,45.1,False
'2018-05-31T04:46:00',0.74693,0.74696,0.74684,0.74684,42.32,0.74714,0.74718,0.74704,0.74706,32.44,False
'2018-05-31T04:47:00',0.74684,0.74684,0.74676,0.74677,41.55,0.74706,0.74706,0.74698,0.74698,45.98,False
'2018-05-31T04:48:00',0.74676,0.74681,0.74675,0.74677,59.38,0.74698,0.74703,0.74698,0.74698,41.81,False
'2018-05-31T04:49:00',0.74677,0.74678,0.74673,0.74673,26.27,0.74699,0.747,0.74694,0.74694,22.49,True
'2018-05-31T04:50:00',0.74673,0.7468,0.74671,0.7468,31.45,0.74693,0.74702,0.74692,0.74702,29.29,True
'2018-05-31T04:51:00',0.74681,0.74686,0.74676,0.74684,69.28,0.74701,0.74705,0.74697,0.74704,65.34,False
'2018-05-31T04:52:00',0.74684,0.74684,0.74678,0.74683,31.57,0.74702,0.74703,0.74697,0.74703,44.46,True
'2018-05-31T04:53:00',0.74682,0.74694,0.74682,0.74694,46.41,0.74703,0.74713,0.74703,0.74713,51.88,True
'2018-05-31T04:54:00',0.74696,0.74699,0.74691,0.74698,32.34,0.74714,0.74719,0.74711,0.74718,39.91,True
'2018-05-31T04:55:00',0.74698,0.74701,0.7469,0.74696,48.57,0.7472,0.74721,0.74709,0.74712,57.68,False
'2018-05-31T04:56:00',0.74696,0.74697,0.74695,0.74697,14.0,0.74711,0.74716,0.74711,0.74715,18.27,True
'2018-05-31T04:57:00',0.74697,0.74706,0.74695,0.74704,39.6,0.74716,0.74725,0.74712,0.74725,48.61,False
'2018-05-31T04:58:00',0.74703,0.74706,0.74691,0.74692,48.89,0.74724,0.74724,0.74711,0.74712,55.52,False
'2018-05-31T04:59:00',0.74692,0.74692,0.74688,0.7469,31.53,0.74711,0.74713,0.74707,0.74711,25.68,False
'2018-05-31T05:00:00',0.74688,0.7469,0.7468,0.74689,74.43,0.7471,0.74712,0.74701,0.7471,56.52,True
'2018-05-31T05:01:00',0.74689,0.74695,0.74685,0.74694,40.55,0.74708,0.74716,0.74706,0.74715,41.52,True
'2018-05-31T05:02:00',0.74694,0.74698,0.74688,0.74698,44.64,0.74713,0.74719,0.74708,0.74719,35.29,True
'2018-05-31T05:03:00',0.74699,0.74703,0.74694,0.74701,55.22,0.74719,0.74724,0.74715,0.7472,54.78,False
'2018-05-31T05:04:00',0.74699,0.74702,0.74693,0.74694,63.85,0.7472,0.74723,0.74713,0.74715,58.83,False
'2018-05-31T05:05:00',0.74693,0.74695,0.7469,0.74694,45.59,0.74713,0.74715,0.74709,0.74714,47.02,True
'2018-05-31T05:06:00',0.74693,0.74697,0.74688,0.74697,40.38,0.74712,0.74714,0.74709,0.74714,44.18,False
'2018-05-31T05:07:00',0.74696,0.74696,0.74693,0.74694,30.27,0.74714,0.74716,0.74713,0.74714,38.39,False
'2018-05-31T05:08:00',0.74691,0.74693,0.74691,0.74692,34.28,0.74712,0.74714,0.7471,0.74712,33.52,False
'2018-05-31T05:09:00',0.74693,0.74693,0.74688,0.74691,55.8,0.74712,0.74713,0.74707,0.7471,61.58,True
'2018-05-31T05:10:00',0.7469,0.74708,0.74689,0.74708,66.04,0.7471,0.74728,0.7471,0.74728,97.98,True
'2018-05-31T05:11:00',0.74705,0.74712,0.74703,0.74705,46.22,0.74728,0.7473,0.74724,0.74724,53.93,True
'2018-05-31T05:12:00',0.74703,0.74712,0.747,0.74712,73.76,0.74724,0.74733,0.74721,0.74733,58.24,True
'2018-05-31T05:13:00',0.74714,0.74723,0.74706,0.74707,92.76,0.74734,0.74744,0.74727,0.74727,141.85,False
'2018-05-31T05:14:00',0.74706,0.74713,0.74703,0.74708,76.87,0.74726,0.74735,0.74724,0.74729,129.02,False
'2018-05-31T05:15:00',0.74707,0.74707,0.74686,0.74686,78.62,0.74728,0.74728,0.74707,0.74707,142.85,False
'2018-05-31T05:16:00',0.74686,0.74697,0.74685,0.74697,39.64,0.74709,0.7472,0.74706,0.74719,64.07,True
'2018-05-31T05:17:00',0.74697,0.74704,0.74693,0.74704,73.26,0.74715,0.74725,0.74715,0.74725,96.96,True
'2018-05-31T05:18:00',0.74704,0.74724,0.74699,0.74716,100.91,0.74725,0.74745,0.74722,0.74738,140.92,False
'2018-05-31T05:19:00',0.74715,0.74715,0.74707,0.74708,63.27,0.74736,0.74736,0.74729,0.7473,89.14,False
'2018-05-31T05:20:00',0.74708,0.74713,0.74705,0.74711,67.34,0.74725,0.74735,0.74725,0.74733,64.7,False
'2018-05-31T05:21:00',0.74711,0.74711,0.74707,0.74707,57.69,0.74733,0.74734,0.74728,0.74728,51.06,False
'2018-05-31T05:22:00',0.74706,0.7471,0.747,0.74705,57.29,0.74728,0.7473,0.74719,0.74725,51.91,True
'2018-05-31T05:23:00',0.74704,0.74717,0.74702,0.74717,77.22,0.74725,0.74735,0.74723,0.74735,89.58,True
'2018-05-31T05:24:00',0.74717,0.74717,0.74697,0.74698,93.08,0.74735,0.74738,0.74715,0.74717,79.67,False
'2018-05-31T05:25:00',0.74698,0.74703,0.74696,0.74702,34.87,0.74719,0.74723,0.74717,0.74723,26.36,False
'2018-05-31T05:26:00',0.74702,0.74702,0.74695,0.747,68.8,0.74723,0.74723,0.74716,0.7472,62.88,True
'2018-05-31T05:27:00',0.747,0.74709,0.74698,0.74698,74.42,0.74719,0.74728,0.74718,0.74718,62.69,False
'2018-05-31T05:28:00',0.74697,0.74707,0.74693,0.74701,83.86,0.74718,0.74725,0.74713,0.7472,65.22,False
'2018-05-31T05:29:00',0.74701,0.74706,0.74691,0.747,85.43,0.74722,0.74726,0.74712,0.7472,59.5,True
'2018-05-31T05:30:00',0.747,0.7472,0.74699,0.74715,70.28,0.7472,0.74737,0.74718,0.74732,65.04,False
'2018-05-31T05:31:00',0.74715,0.74715,0.74691,0.74698,61.31,0.74731,0.74731,0.7471,0.74716,55.64,False
'2018-05-31T05:32:00',0.74697,0.74697,0.74686,0.74688,58.0,0.74716,0.74716,0.74707,0.7471,73.21,False
'2018-05-31T05:33:00',0.74688,0.74688,0.74676,0.7468,58.86,0.74708,0.74708,0.74698,0.74702,60.45,False
'2018-05-31T05:34:00',0.74681,0.74684,0.74681,0.74683,26.18,0.74704,0.74704,0.74702,0.74703,44.2,True
'2018-05-31T05:35:00',0.74683,0.74696,0.74683,0.74695,56.74,0.74703,0.74716,0.74703,0.74714,53.54,True
'2018-05-31T05:36:00',0.74695,0.74698,0.74692,0.74696,49.2,0.74714,0.74718,0.74711,0.74716,49.24,True
'2018-05-31T05:37:00',0.74695,0.74713,0.74692,0.74707,79.1,0.74715,0.74733,0.74711,0.74726,66.71,False
'2018-05-31T05:38:00',0.74706,0.74706,0.74695,0.74701,58.26,0.74726,0.74726,0.74715,0.74721,61.8,True
'2018-05-31T05:39:00',0.747,0.74716,0.74697,0.74714,68.7,0.74719,0.74737,0.74717,0.74733,65.71,True
'2018-05-31T05:40:00',0.74714,0.74725,0.7471,0.74725,48.49,0.74734,0.74745,0.7473,0.74745,38.45,True
'2018-05-31T05:41:00',0.74726,0.74752,0.74723,0.74747,76.01,0.74745,0.74771,0.74743,0.74767,57.03,True
'2018-05-31T05:42:00',0.74747,0.74774,0.74745,0.74755,93.87,0.74766,0.74793,0.74765,0.74775,99.26,False
'2018-05-31T05:43:00',0.74755,0.74759,0.74745,0.74747,90.83,0.74775,0.74779,0.74767,0.74767,106.51,True
'2018-05-31T05:44:00',0.74746,0.74761,0.74746,0.74754,86.17,0.74767,0.74781,0.74767,0.74775,87.5,True
'2018-05-31T05:45:00',0.74754,0.74764,0.74742,0.74742,60.89,0.74774,0.74784,0.74762,0.74762,69.01,False
'2018-05-31T05:46:00',0.74742,0.74763,0.74742,0.74759,63.24,0.74762,0.74783,0.74762,0.7478,69.74,False
'2018-05-31T05:47:00',0.74759,0.74759,0.74744,0.7475,53.19,0.7478,0.7478,0.74766,0.74771,54.99,False
'2018-05-31T05:48:00',0.7475,0.74759,0.74739,0.7474,96.01,0.7477,0.74778,0.7476,0.74761,94.58,False
'2018-05-31T05:49:00',0.74739,0.7475,0.74738,0.7475,51.6,0.74761,0.74772,0.74759,0.74772,62.62,True
'2018-05-31T05:50:00',0.74753,0.74753,0.74741,0.74741,35.12,0.74774,0.74774,0.74762,0.74762,62.99,False
'2018-05-31T05:51:00',0.74738,0.74742,0.74735,0.74739,54.34,0.74761,0.74764,0.74756,0.74761,41.9,False
'2018-05-31T05:52:00',0.74739,0.7474,0.74736,0.74736,34.67,0.74759,0.74761,0.74758,0.7476,32.08,True
'2018-05-31T05:53:00',0.7474,0.74747,0.7474,0.74743,23.71,0.7476,0.74768,0.7476,0.74764,30.24,False
'2018-05-31T05:54:00',0.74744,0.74747,0.7474,0.74742,32.93,0.74763,0.74768,0.74761,0.74764,32.89,True
'2018-05-31T05:55:00',0.74742,0.74754,0.74742,0.74753,48.34,0.74764,0.74774,0.74762,0.74772,52.79,True
'2018-05-31T05:56:00',0.74753,0.74759,0.74749,0.74752,44.93,0.74774,0.7478,0.74769,0.74773,54.5,False
'2018-05-31T05:57:00',0.74752,0.74754,0.74742,0.74744,34.36,0.74773,0.74774,0.74762,0.74762,53.09,False
'2018-05-31T05:58:00',0.74744,0.74744,0.74727,0.7474,59.86,0.74763,0.74763,0.74749,0.74762,61.11,False
'2018-05-31T05:59:00',0.74741,0.74742,0.74734,0.74734,60.99,0.74762,0.74765,0.74755,0.74755,55.77,True
'2018-05-31T06:00:00',0.74734,0.74752,0.7473,0.74749,68.04,0.74753,0.74774,0.74751,0.74773,66.58,False
'2018-05-31T06:01:00',0.74751,0.74751,0.74743,0.74747,67.24,0.74772,0.74774,0.74766,0.74768,48.4,False
'2018-05-31T06:02:00',0.74747,0.74747,0.74731,0.74731,85.85,0.74768,0.74768,0.74752,0.74753,61.35,False
'2018-05-31T06:03:00',0.74731,0.74741,0.74731,0.74741,66.23,0.74753,0.74761,0.74752,0.74761,102.94,True
'2018-05-31T06:04:00',0.7474,0.74745,0.74737,0.74742,51.78,0.74762,0.74766,0.74759,0.74762,89.17,False
'2018-05-31T06:05:00',0.74743,0.74743,0.74739,0.7474,25.3,0.74763,0.74763,0.7476,0.74761,42.74,False
'2018-05-31T06:06:00',0.74741,0.74741,0.74737,0.74738,18.02,0.74761,0.74761,0.74757,0.74758,22.78,False
'2018-05-31T06:07:00',0.74737,0.74738,0.74734,0.74736,39.51,0.74759,0.74759,0.74752,0.74757,27.25,True
'2018-05-31T06:08:00',0.74735,0.74741,0.74734,0.74739,48.1,0.74755,0.74761,0.74754,0.74759,43.76,False
'2018-05-31T06:09:00',0.74738,0.74739,0.74727,0.74728,64.14,0.74758,0.7476,0.74748,0.74748,61.6,False
'2018-05-31T06:10:00',0.74727,0.74734,0.74726,0.74732,53.48,0.74748,0.74754,0.74747,0.74752,46.65,True
'2018-05-31T06:11:00',0.74733,0.74734,0.74733,0.74734,10.5,0.74753,0.74755,0.74753,0.74754,11.94,True
'2018-05-31T06:12:00',0.74734,0.74737,0.74734,0.74737,9.57,0.74755,0.74757,0.74755,0.74757,11.58,True
'2018-05-31T06:13:00',0.74736,0.74743,0.74736,0.7474,33.66,0.74758,0.74763,0.74757,0.7476,38.81,False
'2018-05-31T06:14:00',0.7474,0.74742,0.74735,0.74737,42.1,0.7476,0.74762,0.74756,0.74757,41.43,False
'2018-05-31T06:15:00',0.74737,0.74738,0.74734,0.74735,38.05,0.74758,0.74758,0.74755,0.74756,60.48,False
'2018-05-31T06:16:00',0.74731,0.74731,0.74724,0.74725,33.98,0.74753,0.74753,0.74744,0.74746,50.39,False
'2018-05-31T06:17:00',0.74725,0.74725,0.74723,0.74724,12.0,0.74745,0.74745,0.74744,0.74744,15.88,True
'2018-05-31T06:18:00',0.74724,0.74729,0.74719,0.74728,36.5,0.74746,0.7475,0.74739,0.74749,57.42,True
'2018-05-31T06:19:00',0.74729,0.7473,0.74718,0.7472,39.52,0.74749,0.74751,0.74737,0.74738,50.33,False
'2018-05-31T06:20:00',0.7472,0.7472,0.74717,0.74717,24.17,0.74739,0.74739,0.74736,0.74737,26.02,True
'2018-05-31T06:21:00',0.7472,0.7472,0.74716,0.7472,22.4,0.74738,0.7474,0.74737,0.74739,29.22,False
'2018-05-31T06:22:00',0.74717,0.7472,0.74717,0.7472,33.47,0.74738,0.7474,0.74738,0.74738,36.01,False
'2018-05-31T06:23:00',0.7472,0.7472,0.74716,0.74716,20.57,0.74739,0.7474,0.74738,0.74738,34.54,False
'2018-05-31T06:24:00',0.74716,0.74716,0.74715,0.74715,25.4,0.74738,0.74738,0.74737,0.74738,17.59,True
'2018-05-31T06:25:00',0.74715,0.74725,0.74715,0.74719,49.69,0.74738,0.74747,0.74737,0.74739,29.39,False
'2018-05-31T06:26:00',0.74719,0.74719,0.74714,0.74716,41.53,0.74739,0.74741,0.74737,0.74738,35.58,True
'2018-05-31T06:27:00',0.74716,0.74723,0.74716,0.74719,42.05,0.74738,0.74746,0.74738,0.74741,28.82,False
'2018-05-31T06:28:00',0.74719,0.74719,0.74714,0.74715,30.16,0.7474,0.7474,0.74736,0.74736,25.94,False
'2018-05-31T06:29:00',0.74714,0.74716,0.74712,0.74713,38.81,0.74736,0.74737,0.74734,0.74734,26.82,True
'2018-05-31T06:30:00',0.74715,0.74717,0.74712,0.74715,60.22,0.74736,0.74739,0.74734,0.74738,41.7,True
'2018-05-31T06:31:00',0.74715,0.74718,0.74715,0.74718,28.95,0.74738,0.7474,0.74736,0.7474,19.99,True
'2018-05-31T06:32:00',0.74719,0.74726,0.74715,0.74726,58.25,0.7474,0.74748,0.74738,0.74747,34.95,False
'2018-05-31T06:33:00',0.74726,0.74726,0.7471,0.74712,61.21,0.74747,0.74747,0.74731,0.74733,47.37,False
'2018-05-31T06:34:00',0.74713,0.74719,0.7471,0.74712,53.36,0.74734,0.74741,0.74732,0.74733,39.32,False
'2018-05-31T06:35:00',0.74711,0.74713,0.74707,0.74709,48.04,0.74733,0.74735,0.74729,0.7473,31.39,False
'2018-05-31T06:36:00',0.74708,0.74712,0.74708,0.74711,37.6,0.7473,0.74732,0.7473,0.74731,24.0,True
'2018-05-31T06:37:00',0.7471,0.74711,0.747,0.747,52.32,0.74732,0.74734,0.74722,0.74722,28.79,False
'2018-05-31T06:38:00',0.747,0.74711,0.74699,0.74711,36.92,0.74722,0.74732,0.74721,0.74732,26.36,True
'2018-05-31T06:39:00',0.74711,0.74722,0.74708,0.74722,67.16,0.74731,0.74745,0.7473,0.74742,52.62,False
'2018-05-31T06:40:00',0.74722,0.74722,0.74702,0.74702,87.69,0.74742,0.74742,0.74724,0.74724,53.0,False
'2018-05-31T06:41:00',0.74702,0.74704,0.74692,0.74692,50.44,0.74724,0.74725,0.74712,0.74712,27.48,False
'2018-05-31T06:42:00',0.74691,0.74691,0.74688,0.7469,39.13,0.74713,0.74713,0.74709,0.7471,28.2,True
'2018-05-31T06:43:00',0.74689,0.74698,0.74681,0.74698,67.0,0.7471,0.7472,0.74703,0.74719,41.0,True
'2018-05-31T06:44:00',0.74698,0.74711,0.74697,0.74704,87.57,0.7472,0.74731,0.74719,0.74725,63.2,False
'2018-05-31T06:45:00',0.74704,0.74704,0.74693,0.74694,51.12,0.74725,0.74725,0.74713,0.74713,28.0,False
'2018-05-31T06:46:00',0.74694,0.74696,0.74692,0.74692,47.97,0.74715,0.74717,0.74714,0.74715,37.74,True
'2018-05-31T06:47:00',0.74692,0.74697,0.74692,0.74697,44.03,0.74715,0.74718,0.74715,0.74718,26.45,True
'2018-05-31T06:48:00',0.74698,0.74702,0.74696,0.74701,52.45,0.74719,0.74722,0.74718,0.74722,53.09,True
'2018-05-31T06:49:00',0.74702,0.74702,0.74692,0.74694,68.96,0.74723,0.74724,0.74713,0.74715,55.5,True
'2018-05-31T06:50:00',0.74694,0.74709,0.74693,0.74708,58.34,0.74714,0.7473,0.74714,0.74729,50.51,True
'2018-05-31T06:51:00',0.74709,0.74714,0.74707,0.7471,32.84,0.74729,0.74734,0.74728,0.7473,29.52,True
'2018-05-31T06:52:00',0.74709,0.74727,0.74709,0.74725,57.92,0.7473,0.74747,0.7473,0.74746,62.08,False
'2018-05-31T06:53:00',0.74724,0.74724,0.74706,0.74706,70.72,0.74747,0.74747,0.74727,0.74728,60.84,False
'2018-05-31T06:54:00',0.74707,0.74708,0.74706,0.74707,48.46,0.74729,0.7473,0.74727,0.7473,30.38,True
'2018-05-31T06:55:00',0.74707,0.74715,0.74706,0.74707,75.29,0.7473,0.74737,0.74727,0.74729,55.08,False
'2018-05-31T06:56:00',0.74707,0.7471,0.74706,0.74708,70.63,0.74729,0.74731,0.74727,0.74729,42.02,True
'2018-05-31T06:57:00',0.74708,0.74715,0.74707,0.74715,87.46,0.74729,0.74738,0.74728,0.74737,51.9,True
'2018-05-31T06:58:00',0.74715,0.74718,0.7471,0.74716,90.29,0.74738,0.74739,0.74731,0.74737,81.53,True
'2018-05-31T06:59:00',0.74716,0.74723,0.74715,0.74717,66.12,0.74737,0.74741,0.74736,0.74738,73.25,True
'2018-05-31T07:00:00',0.74717,0.74737,0.74713,0.74734,174.83,0.74738,0.74759,0.74733,0.74754,123.21,False
'2018-05-31T07:01:00',0.74731,0.74731,0.747,0.74712,133.22,0.74751,0.74751,0.74721,0.74732,86.62,False
'2018-05-31T07:02:00',0.74711,0.74715,0.74691,0.74698,121.42,0.74731,0.74735,0.74711,0.74717,79.7,False
'2018-05-31T07:03:00',0.74697,0.74705,0.74696,0.74701,77.84,0.74717,0.74725,0.74715,0.74723,45.1,True
'2018-05-31T07:04:00',0.74702,0.74706,0.74702,0.74705,48.42,0.74723,0.74727,0.74721,0.74725,37.18,True
'2018-05-31T07:05:00',0.74706,0.74723,0.74706,0.74721,75.21,0.74726,0.74743,0.74726,0.74741,57.64,True
'2018-05-31T07:06:00',0.74719,0.74728,0.74714,0.74727,64.16,0.7474,0.74747,0.74735,0.74747,53.3,True
'2018-05-31T07:07:00',0.74727,0.7473,0.74726,0.74728,40.58,0.74746,0.7475,0.74745,0.74745,31.33,True
'2018-05-31T07:08:00',0.74728,0.74737,0.74725,0.74737,78.32,0.74746,0.74756,0.74743,0.74755,52.0,False
'2018-05-31T07:09:00',0.74735,0.74735,0.74715,0.74716,53.36,0.74753,0.74753,0.74735,0.74736,42.84,False
'2018-05-31T07:10:00',0.74716,0.7473,0.74715,0.74728,36.57,0.74736,0.7475,0.74735,0.7475,35.47,True
'2018-05-31T07:11:00',0.74728,0.74736,0.74728,0.74736,63.58,0.7475,0.74758,0.74749,0.74757,54.52,True
'2018-05-31T07:12:00',0.74737,0.74737,0.74726,0.74727,65.33,0.74757,0.74757,0.74746,0.74747,47.26,False
'2018-05-31T07:13:00',0.74727,0.74731,0.74715,0.74715,63.78,0.74748,0.74751,0.74735,0.74735,57.54,False
'2018-05-31T07:14:00',0.74715,0.74715,0.74703,0.74711,64.5,0.74736,0.74736,0.74723,0.74732,45.74,True
'2018-05-31T07:15:00',0.74712,0.74728,0.74711,0.74725,61.93,0.74732,0.7475,0.74732,0.74746,48.24,True
'2018-05-31T07:16:00',0.74724,0.74732,0.74723,0.74732,62.93,0.74746,0.74754,0.74745,0.74752,42.4,True
'2018-05-31T07:17:00',0.74732,0.74745,0.74732,0.7474,57.64,0.74752,0.74766,0.74752,0.74759,36.49,True
'2018-05-31T07:18:00',0.74739,0.74747,0.74739,0.74745,51.34,0.7476,0.74767,0.7476,0.74766,37.07,True
'2018-05-31T07:19:00',0.74746,0.74751,0.74745,0.7475,69.59,0.74766,0.74769,0.74764,0.74768,49.07,True
'2018-05-31T07:20:00',0.74749,0.74751,0.74746,0.74748,36.72,0.74768,0.7477,0.74762,0.74769,35.9,True
'2018-05-31T07:21:00',0.7475,0.74752,0.74742,0.74751,53.06,0.74769,0.7477,0.74762,0.74767,57.93,False
'2018-05-31T07:22:00',0.74752,0.74752,0.74737,0.74739,57.19,0.74767,0.7477,0.74757,0.74758,52.58,False
'2018-05-31T07:23:00',0.74739,0.7474,0.74734,0.74738,60.75,0.74754,0.7476,0.74753,0.74759,43.41,True
'2018-05-31T07:24:00',0.74738,0.7475,0.74738,0.74748,54.14,0.74759,0.7477,0.74759,0.74769,38.6,True
'2018-05-31T07:25:00',0.74748,0.74757,0.74747,0.74754,61.89,0.74769,0.74776,0.74766,0.74774,46.81,False
'2018-05-31T07:26:00',0.74755,0.74755,0.74748,0.7475,27.54,0.74772,0.74774,0.74768,0.74768,23.39,False
'2018-05-31T07:27:00',0.7475,0.74751,0.74746,0.7475,55.75,0.74768,0.74772,0.74766,0.7477,43.59,False
'2018-05-31T07:28:00',0.74749,0.74751,0.74748,0.74748,19.32,0.74769,0.74772,0.74766,0.74767,21.34,True
'2018-05-31T07:29:00',0.74748,0.7477,0.74747,0.7477,63.02,0.74766,0.74791,0.74766,0.7479,68.76,True
'2018-05-31T07:30:00',0.74771,0.74771,0.74752,0.74756,120.87,0.74792,0.74792,0.74772,0.74777,75.68,False
'2018-05-31T07:31:00',0.74756,0.7477,0.74756,0.74766,79.19,0.74777,0.7479,0.74777,0.74787,63.2,True
'2018-05-31T07:32:00',0.74768,0.74771,0.74755,0.74755,125.8,0.74789,0.74792,0.74777,0.74777,85.09,True
'2018-05-31T07:33:00',0.74755,0.74775,0.74754,0.74761,144.07,0.74776,0.74795,0.74773,0.7478,92.61,False
'2018-05-31T07:34:00',0.74762,0.74762,0.74745,0.74752,118.78,0.7478,0.74782,0.74764,0.74772,75.5,True
'2018-05-31T07:35:00',0.74752,0.74765,0.74748,0.7476,187.91,0.74772,0.74785,0.74769,0.74781,102.47,True
'2018-05-31T07:36:00',0.7476,0.74786,0.7476,0.7478,269.03,0.74781,0.74806,0.7478,0.74795,179.29,True
'2018-05-31T07:37:00',0.7478,0.74796,0.74765,0.7479,200.78,0.74796,0.74816,0.74783,0.74807,175.29,False
'2018-05-31T07:38:00',0.74788,0.74794,0.74747,0.74749,162.96,0.74808,0.74812,0.74766,0.74769,154.03,False
'2018-05-31T07:39:00',0.74749,0.7476,0.74744,0.74759,147.59,0.74768,0.74783,0.74764,0.74779,98.94,True
'2018-05-31T07:40:00',0.74759,0.74781,0.74754,0.7478,177.46,0.74779,0.74801,0.74775,0.748,134.56,True
'2018-05-31T07:41:00',0.74785,0.7479,0.74774,0.7478,180.62,0.748,0.74809,0.74794,0.74796,147.75,True
'2018-05-31T07:42:00',0.74779,0.7479,0.74776,0.74785,68.81,0.74796,0.74811,0.74796,0.74804,54.0,False
'2018-05-31T07:43:00',0.74784,0.74785,0.74765,0.74765,58.33,0.74804,0.74806,0.74785,0.74785,65.41,False
'2018-05-31T07:44:00',0.74765,0.74765,0.74755,0.74761,41.25,0.74785,0.74785,0.74776,0.74783,43.23,True
'2018-05-31T07:45:00',0.7476,0.7478,0.7476,0.7478,68.24,0.74783,0.748,0.7478,0.74799,53.0,False
'2018-05-31T07:46:00',0.74777,0.74777,0.7475,0.74755,82.76,0.74799,0.74799,0.74771,0.74774,77.12,False
'2018-05-31T07:47:00',0.74755,0.74763,0.74755,0.74763,40.0,0.74774,0.74783,0.74774,0.74783,66.63,True
'2018-05-31T07:48:00',0.74765,0.74766,0.7475,0.74762,84.82,0.74783,0.74786,0.74766,0.74781,141.33,False
'2018-05-31T07:49:00',0.74759,0.74766,0.74749,0.74766,91.99,0.74778,0.74786,0.7477,0.74786,188.59,True
'2018-05-31T07:50:00',0.74766,0.74772,0.74764,0.74772,105.52,0.74785,0.74792,0.74783,0.74792,187.74,True
'2018-05-31T07:51:00',0.74772,0.74779,0.74765,0.74779,77.93,0.74792,0.74796,0.74784,0.74796,71.05,True
'2018-05-31T07:52:00',0.74779,0.74783,0.74773,0.74776,111.17,0.74794,0.74803,0.74791,0.74793,168.15,False
'2018-05-31T07:53:00',0.74774,0.74774,0.74759,0.74759,110.55,0.74793,0.74793,0.74779,0.74779,160.57,False
'2018-05-31T07:54:00',0.74758,0.74759,0.74753,0.74755,67.5,0.74779,0.7478,0.74772,0.74773,106.37,False
'2018-05-31T07:55:00',0.74755,0.74755,0.74749,0.74751,73.48,0.74775,0.74775,0.74767,0.74769,87.14,True
'2018-05-31T07:56:00',0.74751,0.74765,0.74749,0.74761,61.87,0.74767,0.74784,0.74767,0.74779,74.06,False
'2018-05-31T07:57:00',0.7476,0.7476,0.74749,0.74755,82.73,0.74779,0.74779,0.74767,0.74774,103.21,False
'2018-05-31T07:58:00',0.74752,0.74756,0.74729,0.74732,75.36,0.74771,0.74774,0.7475,0.74753,75.17,True
'2018-05-31T07:59:00',0.74732,0.74765,0.74732,0.74765,53.12,0.74753,0.74785,0.74751,0.74784,56.95,True
'2018-05-31T08:00:00',0.74766,0.74774,0.74758,0.74766,111.67,0.74786,0.74795,0.74775,0.74786,156.47,True
'2018-05-31T08:01:00',0.74766,0.74781,0.7476,0.7478,63.81,0.74787,0.748,0.74781,0.748,63.96,True
'2018-05-31T08:02:00',0.7478,0.74788,0.7477,0.74779,142.03,0.74798,0.74807,0.7479,0.74799,143.27,True
'2018-05-31T08:03:00',0.74778,0.74789,0.74772,0.74778,80.35,0.748,0.74808,0.74793,0.74798,80.12,True
'2018-05-31T08:04:00',0.74779,0.74797,0.74778,0.74795,77.45,0.74799,0.74816,0.74798,0.74814,94.18,True
'2018-05-31T08:05:00',0.74795,0.74799,0.74791,0.74795,130.56,0.74813,0.74818,0.74811,0.74813,127.93,False
'2018-05-31T08:06:00',0.74793,0.74793,0.74769,0.74778,119.07,0.74813,0.74813,0.74788,0.74797,97.22,False
'2018-05-31T08:07:00',0.74778,0.74781,0.74768,0.74781,97.73,0.74797,0.74803,0.74788,0.748,68.11,True
'2018-05-31T08:08:00',0.74781,0.74786,0.74778,0.74782,152.25,0.74798,0.74806,0.74798,0.74802,115.64,False
'2018-05-31T08:09:00',0.74781,0.74785,0.74767,0.7477,105.87,0.74803,0.74804,0.74788,0.74791,80.25,False
'2018-05-31T08:10:00',0.7477,0.74775,0.7476,0.74765,138.04,0.74791,0.74794,0.74781,0.74783,116.07,False
'2018-05-31T08:11:00',0.74764,0.74765,0.74749,0.74749,97.22,0.74783,0.74787,0.74768,0.74769,82.39,False
'2018-05-31T08:12:00',0.7475,0.74765,0.7474,0.74765,163.26,0.74772,0.74783,0.7476,0.74783,127.45,True
'2018-05-31T08:13:00',0.7477,0.7477,0.74748,0.7475,173.47,0.74783,0.74786,0.74767,0.7477,119.15,False
'2018-05-31T08:14:00',0.7475,0.7476,0.74747,0.74759,118.51,0.74768,0.74779,0.74767,0.74779,104.24,True
'2018-05-31T08:15:00',0.7476,0.74764,0.74738,0.74739,124.41,0.74779,0.74786,0.74758,0.74759,120.74,False
'2018-05-31T08:16:00',0.74738,0.7474,0.74726,0.7474,102.08,0.74759,0.74761,0.74745,0.7476,123.04,True
'2018-05-31T08:17:00',0.7474,0.74745,0.74724,0.74726,72.94,0.74761,0.74765,0.74744,0.74747,75.64,False
'2018-05-31T08:18:00',0.74725,0.74735,0.74725,0.74726,96.93,0.74746,0.74754,0.74745,0.74746,109.34,True
'2018-05-31T08:19:00',0.74726,0.74742,0.74725,0.74742,95.3,0.74746,0.74763,0.74746,0.74762,98.38,True
'2018-05-31T08:20:00',0.74745,0.74745,0.74728,0.74741,155.34,0.74762,0.74763,0.74748,0.74763,157.84,True
'2018-05-31T08:21:00',0.74739,0.7475,0.74734,0.7475,180.6,0.7476,0.74771,0.74755,0.74767,183.04,False
'2018-05-31T08:22:00',0.7475,0.7475,0.74734,0.74745,102.44,0.74766,0.74768,0.74752,0.7476,85.98,False
'2018-05-31T08:23:00',0.74745,0.74745,0.74721,0.74724,126.4,0.74763,0.74763,0.74742,0.74744,134.57,False
'2018-05-31T08:24:00',0.74723,0.7473,0.74711,0.74728,132.83,0.74744,0.74749,0.74731,0.74749,181.58,True
'2018-05-31T08:25:00',0.74729,0.7475,0.74724,0.7474,110.41,0.74748,0.74766,0.74745,0.74762,126.31,True
'2018-05-31T08:26:00',0.74745,0.74755,0.7474,0.74744,119.4,0.74763,0.74772,0.74762,0.74763,154.54,True
'2018-05-31T08:27:00',0.74744,0.7478,0.74739,0.74776,225.82,0.74766,0.748,0.74759,0.74799,225.04,True
'2018-05-31T08:28:00',0.74776,0.74782,0.74766,0.74775,167.78,0.748,0.74805,0.7479,0.74796,222.25,True
'2018-05-31T08:29:00',0.74775,0.74795,0.74769,0.74779,208.13,0.74796,0.74812,0.7479,0.74799,229.37,True
'2018-05-31T08:30:00',0.74777,0.748,0.74768,0.74799,185.62,0.74798,0.7482,0.7479,0.74819,214.93,True
'2018-05-31T08:31:00',0.74798,0.74806,0.74786,0.74806,243.74,0.7482,0.74827,0.74807,0.74826,275.3,True
'2018-05-31T08:32:00',0.74803,0.7481,0.74792,0.74794,188.2,0.74825,0.74831,0.74812,0.74814,174.75,False
'2018-05-31T08:33:00',0.74792,0.74802,0.7479,0.74793,134.97,0.74815,0.74822,0.74811,0.74813,116.39,True
'2018-05-31T08:34:00',0.74793,0.74818,0.74793,0.74817,145.44,0.74813,0.74839,0.74813,0.74838,148.26,False
'2018-05-31T08:35:00',0.74818,0.74818,0.74801,0.74809,151.16,0.74839,0.74839,0.74824,0.7483,163.77,True
'2018-05-31T08:36:00',0.74811,0.74823,0.7481,0.74821,128.56,0.74831,0.74843,0.74829,0.74843,90.36,True
'2018-05-31T08:37:00',0.74825,0.74827,0.74806,0.74806,134.57,0.74843,0.74845,0.74828,0.74828,128.5,False
'2018-05-31T08:38:00',0.74806,0.7482,0.74795,0.74803,181.47,0.74827,0.74838,0.74815,0.74825,150.53,False
'2018-05-31T08:39:00',0.74804,0.74812,0.74796,0.74807,179.2,0.74825,0.74834,0.74817,0.74828,162.18,True
'2018-05-31T08:40:00',0.7481,0.74845,0.74806,0.7484,192.54,0.74828,0.74863,0.74828,0.7486,170.62,True
'2018-05-31T08:41:00',0.74839,0.7487,0.74833,0.74863,250.87,0.7486,0.74889,0.74853,0.74885,198.1,True
'2018-05-31T08:42:00',0.74865,0.74872,0.74849,0.74854,210.24,0.74885,0.74894,0.74872,0.74875,128.91,False
'2018-05-31T08:43:00',0.74855,0.7486,0.74845,0.74856,220.07,0.74878,0.7488,0.74867,0.74878,170.91,True
'2018-05-31T08:44:00',0.74855,0.74864,0.74845,0.74864,229.58,0.74877,0.74885,0.74866,0.74883,215.65,True
'2018-05-31T08:45:00',0.74862,0.74864,0.74846,0.74858,245.86,0.74883,0.74886,0.74868,0.74879,250.53,True
'2018-05-31T08:46:00',0.74857,0.74865,0.74845,0.7486,265.56,0.74877,0.74885,0.74864,0.7488,254.79,False
'2018-05-31T08:47:00',0.7486,0.74862,0.74851,0.74855,163.66,0.74882,0.74883,0.74871,0.74871,132.67,True
'2018-05-31T08:48:00',0.74851,0.74868,0.74832,0.74868,279.43,0.74871,0.74889,0.74855,0.74889,216.81,True
'2018-05-31T08:49:00',0.74868,0.74872,0.74852,0.7487,231.03,0.74889,0.74893,0.74871,0.74891,209.26,False
'2018-05-31T08:50:00',0.74869,0.74871,0.74852,0.74856,177.8,0.7489,0.74891,0.7487,0.74875,145.72,False
'2018-05-31T08:51:00',0.74857,0.74862,0.74849,0.74856,218.41,0.74875,0.74884,0.7487,0.74877,177.04,True
'2018-05-31T08:52:00',0.7486,0.74891,0.74855,0.74891,220.07,0.7488,0.74913,0.74877,0.74913,231.74,False
'2018-05-31T08:53:00',0.74891,0.74891,0.74862,0.74881,162.66,0.74913,0.74913,0.74884,0.74901,152.07,True
'2018-05-31T08:54:00',0.74879,0.74892,0.7486,0.74863,161.67,0.74901,0.74912,0.74879,0.74885,142.96,False
'2018-05-31T08:55:00',0.74861,0.74877,0.74853,0.74867,166.58,0.74879,0.74897,0.74874,0.74888,189.24,True
'2018-05-31T08:56:00',0.74867,0.74898,0.74865,0.74889,172.89,0.74888,0.74919,0.74888,0.7491,158.73,False
'2018-05-31T08:57:00',0.74889,0.74889,0.74876,0.74885,151.54,0.7491,0.7491,0.74898,0.74906,173.16,True
'2018-05-31T08:58:00',0.74885,0.74896,0.74871,0.74871,128.09,0.74908,0.74917,0.7489,0.74891,170.07,False
'2018-05-31T08:59:00',0.74872,0.74884,0.7485,0.74884,201.69,0.74892,0.74905,0.7487,0.74905,227.04,True
'2018-05-31T09:00:00',0.74884,0.7489,0.74865,0.74885,295.73,0.74906,0.74911,0.74887,0.74907,304.29,True
'2018-05-31T09:01:00',0.74885,0.74898,0.74882,0.74888,174.67,0.74906,0.74919,0.74903,0.74909,177.13,True
'2018-05-31T09:02:00',0.7489,0.74905,0.74885,0.74896,210.25,0.74908,0.74924,0.74906,0.74917,182.56,True
'2018-05-31T09:03:00',0.74896,0.74923,0.7489,0.74922,188.48,0.74918,0.74945,0.74909,0.74945,158.18,True
'2018-05-31T09:04:00',0.74921,0.74935,0.7492,0.74935,225.87,0.74945,0.74957,0.7494,0.74957,191.98,True
'2018-05-31T09:05:00',0.74932,0.74953,0.74925,0.74947,168.46,0.74955,0.74974,0.74946,0.7497,208.92,False
'2018-05-31T09:06:00',0.74947,0.74951,0.74933,0.74951,199.24,0.7497,0.74971,0.74952,0.7497,142.44,False
'2018-05-31T09:07:00',0.74948,0.7495,0.74925,0.74926,221.11,0.74969,0.74969,0.74945,0.74947,185.17,False
'2018-05-31T09:08:00',0.74926,0.74927,0.74914,0.74923,156.07,0.74945,0.74948,0.74935,0.74944,129.34,False
'2018-05-31T09:09:00',0.74925,0.74925,0.74891,0.74913,238.5,0.74942,0.74942,0.74913,0.74933,157.47,False
'2018-05-31T09:10:00',0.74913,0.74915,0.74877,0.74877,242.0,0.74934,0.74936,0.74898,0.749,171.31,False
'2018-05-31T09:11:00',0.74877,0.74895,0.74877,0.74886,191.97,0.749,0.74915,0.74899,0.74908,180.12,False
'2018-05-31T09:12:00',0.74886,0.7489,0.74876,0.7488,177.29,0.74909,0.7491,0.74897,0.749,160.72,False
'2018-05-31T09:13:00',0.7488,0.74885,0.74867,0.74873,175.11,0.74901,0.74904,0.74888,0.74895,172.73,False
'2018-05-31T09:14:00',0.7487,0.7487,0.74853,0.74855,89.24,0.7489,0.7489,0.74876,0.74878,80.45,True
'2018-05-31T09:15:00',0.74854,0.74877,0.74848,0.74877,167.59,0.74879,0.74897,0.74869,0.74897,125.84,True
'2018-05-31T09:16:00',0.74877,0.74877,0.7486,0.74862,186.02,0.74898,0.749,0.7488,0.74883,151.1,False
'2018-05-31T09:17:00',0.74862,0.74869,0.74847,0.7486,263.44,0.74882,0.74889,0.74868,0.74883,210.91,True
'2018-05-31T09:18:00',0.7486,0.7487,0.74856,0.74865,220.03,0.74881,0.7489,0.74878,0.74887,171.16,False
'2018-05-31T09:19:00',0.74865,0.74865,0.74852,0.74852,181.87,0.74887,0.74888,0.74874,0.74874,162.58,True
'2018-05-31T09:20:00',0.74851,0.74868,0.74845,0.74857,155.74,0.74873,0.74889,0.74867,0.74878,134.17,True
'2018-05-31T09:21:00',0.74857,0.74871,0.74852,0.74871,194.64,0.74875,0.74891,0.74873,0.74891,177.18,True
'2018-05-31T09:22:00',0.74871,0.74871,0.7486,0.7486,163.71,0.74891,0.74892,0.7488,0.74881,148.21,False
'2018-05-31T09:23:00',0.7486,0.74865,0.74849,0.74856,196.93,0.7488,0.74882,0.7487,0.74876,130.48,True
'2018-05-31T09:24:00',0.74858,0.74875,0.74846,0.7487,231.97,0.74877,0.74894,0.74869,0.74892,203.96,True
'2018-05-31T09:25:00',0.7487,0.74879,0.74865,0.74879,178.21,0.74892,0.74897,0.74886,0.74897,201.56,True
'2018-05-31T09:26:00',0.74877,0.74885,0.74869,0.74873,184.17,0.74896,0.74905,0.7489,0.74893,166.59,False
'2018-05-31T09:27:00',0.74873,0.7488,0.74855,0.74857,194.66,0.74893,0.749,0.74874,0.74878,156.04,True
'2018-05-31T09:28:00',0.74857,0.74885,0.74855,0.7486,226.9,0.74878,0.74906,0.74875,0.74882,235.2,True
'2018-05-31T09:29:00',0.7486,0.74891,0.74859,0.74884,184.4,0.7488,0.74913,0.74878,0.74904,185.8,False
'2018-05-31T09:30:00',0.74882,0.74884,0.7487,0.74879,147.67,0.74903,0.74906,0.7489,0.74901,140.24,True
'2018-05-31T09:31:00',0.74879,0.74885,0.74866,0.74869,146.78,0.749,0.74905,0.74886,0.74891,202.82,False
'2018-05-31T09:32:00',0.74868,0.7487,0.74856,0.74868,180.12,0.74887,0.7489,0.74877,0.74889,191.54,True
'2018-05-31T09:33:00',0.7487,0.74871,0.74851,0.74851,121.58,0.74889,0.74892,0.74873,0.74873,149.34,False
'2018-05-31T09:34:00',0.74851,0.74851,0.74831,0.74836,171.63,0.74873,0.74874,0.74852,0.74858,131.81,False
'2018-05-31T09:35:00',0.7484,0.7484,0.7482,0.74826,196.51,0.74858,0.74858,0.74842,0.74848,174.07,True
'2018-05-31T09:36:00',0.74826,0.74848,0.74825,0.74835,268.21,0.74849,0.74869,0.74843,0.74855,258.72,True
'2018-05-31T09:37:00',0.74835,0.74864,0.74831,0.74847,230.54,0.74856,0.74885,0.74853,0.74869,182.33,True
'2018-05-31T09:38:00',0.74847,0.74872,0.74835,0.74868,173.03,0.74869,0.74889,0.74855,0.74885,163.92,True
'2018-05-31T09:39:00',0.74869,0.74885,0.74865,0.74881,201.93,0.74885,0.74903,0.74884,0.749,170.97,True
'2018-05-31T09:40:00',0.74881,0.74888,0.74874,0.7488,178.66,0.749,0.74906,0.7489,0.749,158.79,True
'2018-05-31T09:41:00',0.7488,0.74892,0.74874,0.7489,163.51,0.749,0.74913,0.74896,0.7491,186.4,True
'2018-05-31T09:42:00',0.7489,0.74905,0.74884,0.74899,190.35,0.7491,0.74926,0.749,0.7492,187.93,True
'2018-05-31T09:43:00',0.74899,0.7491,0.74892,0.74898,96.42,0.74915,0.74927,0.74914,0.74918,90.81,True
'2018-05-31T09:44:00',0.74896,0.7493,0.74885,0.7493,196.09,0.74915,0.74951,0.74905,0.7495,179.65,True
'2018-05-31T09:45:00',0.7493,0.74954,0.7491,0.74953,282.57,0.7495,0.74975,0.74933,0.74975,261.72,True
'2018-05-31T09:46:00',0.74953,0.74955,0.74922,0.74923,297.37,0.74975,0.74976,0.7494,0.74945,214.77,False
'2018-05-31T09:47:00',0.74923,0.74927,0.74902,0.74917,282.45,0.7494,0.74945,0.74921,0.74935,252.63,False
'2018-05-31T09:48:00',0.74917,0.74917,0.74888,0.74892,177.85,0.74939,0.74939,0.74909,0.74911,174.46,False
'2018-05-31T09:49:00',0.74895,0.74895,0.74871,0.74871,144.19,0.74911,0.74912,0.74891,0.74891,174.68,False
'2018-05-31T09:50:00',0.74872,0.74876,0.74858,0.74858,199.21,0.74894,0.74898,0.74878,0.74881,178.96,True
'2018-05-31T09:51:00',0.74858,0.74894,0.74856,0.74882,151.45,0.7488,0.74916,0.74876,0.74903,194.56,False
'2018-05-31T09:52:00',0.7488,0.74893,0.74874,0.74893,219.48,0.74903,0.74914,0.74895,0.74914,216.83,True
'2018-05-31T09:53:00',0.74893,0.749,0.74871,0.74871,186.34,0.74914,0.74922,0.74891,0.74891,219.23,False
'2018-05-31T09:54:00',0.74871,0.74871,0.74849,0.7485,206.47,0.74891,0.74891,0.74868,0.74872,207.75,False
'2018-05-31T09:55:00',0.7485,0.74852,0.7484,0.7484,144.96,0.74872,0.74874,0.74861,0.74861,169.07,False
'2018-05-31T09:56:00',0.7484,0.74845,0.74835,0.7484,132.6,0.74861,0.74866,0.74856,0.7486,138.36,False
'2018-05-31T09:57:00',0.7484,0.74845,0.7482,0.7482,118.77,0.7486,0.74863,0.74839,0.74839,119.66,False
'2018-05-31T09:58:00',0.74819,0.74822,0.74798,0.74802,193.84,0.7484,0.74844,0.7482,0.74821,230.33,False
'2018-05-31T09:59:00',0.748,0.74815,0.74795,0.74795,256.52,0.74821,0.74835,0.74816,0.74816,254.73,False
'2018-05-31T10:00:00',0.74795,0.74805,0.74777,0.74777,216.62,0.74816,0.74824,0.74797,0.74797,249.05,False
'2018-05-31T10:01:00',0.74779,0.74788,0.74766,0.74788,211.63,0.74797,0.74811,0.74785,0.74808,278.27,True
'2018-05-31T10:02:00',0.74788,0.7479,0.74772,0.74785,190.42,0.74808,0.74809,0.74792,0.74805,205.67,True
'2018-05-31T10:03:00',0.74786,0.7481,0.74784,0.74805,190.35,0.74805,0.74834,0.74805,0.74826,201.49,True
'2018-05-31T10:04:00',0.74806,0.74829,0.74801,0.7482,184.48,0.74828,0.7485,0.7482,0.74839,189.96,False
'2018-05-31T10:05:00',0.7482,0.74825,0.74816,0.74822,161.22,0.74839,0.74845,0.74837,0.74845,156.3,True
'2018-05-31T10:06:00',0.74823,0.7483,0.74813,0.7483,197.34,0.74844,0.7485,0.74831,0.74848,224.66,True
'2018-05-31T10:07:00',0.74828,0.74841,0.74827,0.74839,124.52,0.74849,0.74863,0.74848,0.7486,155.63,True
'2018-05-31T10:08:00',0.74838,0.74858,0.74832,0.74855,145.0,0.7486,0.74878,0.74854,0.74878,149.06,True
'2018-05-31T10:09:00',0.74855,0.7486,0.74842,0.7486,139.18,0.74877,0.74881,0.74864,0.74879,173.79,False
'2018-05-31T10:10:00',0.74857,0.7486,0.7484,0.74843,122.88,0.74878,0.74879,0.74857,0.74866,105.67,False
'2018-05-31T10:11:00',0.74843,0.74852,0.74838,0.74844,124.25,0.74866,0.74874,0.74859,0.74866,128.55,True
'2018-05-31T10:12:00',0.74845,0.7486,0.74845,0.74853,148.11,0.74866,0.74879,0.74866,0.74873,148.74,False
'2018-05-31T10:13:00',0.74853,0.74859,0.74842,0.74842,164.55,0.74873,0.74879,0.74865,0.74865,215.2,True
'2018-05-31T10:14:00',0.74841,0.74862,0.74841,0.74861,175.02,0.74864,0.74883,0.74864,0.7488,176.57,False
'2018-05-31T10:15:00',0.74861,0.74861,0.74855,0.74859,120.22,0.7488,0.74882,0.74875,0.7488,87.67,False
'2018-05-31T10:16:00',0.74859,0.74861,0.74836,0.74836,145.6,0.74875,0.7488,0.74855,0.74855,141.07,False
'2018-05-31T10:17:00',0.74836,0.74837,0.74822,0.74824,101.06,0.74855,0.74856,0.74843,0.74845,87.37,False
'2018-05-31T10:18:00',0.74824,0.74835,0.74823,0.74831,118.39,0.74845,0.74857,0.74845,0.74853,101.7,False
'2018-05-31T10:19:00',0.74831,0.74833,0.74811,0.74826,133.89,0.74853,0.74854,0.74834,0.74847,141.61,True
'2018-05-31T10:20:00',0.74826,0.7485,0.74819,0.7485,149.87,0.74849,0.7487,0.74842,0.74868,147.34,True
'2018-05-31T10:21:00',0.7485,0.7485,0.74829,0.74831,150.48,0.7487,0.74871,0.7485,0.74853,153.02,False
'2018-05-31T10:22:00',0.74831,0.74834,0.7482,0.74821,101.71,0.74853,0.74854,0.74842,0.74843,135.34,False
'2018-05-31T10:23:00',0.74821,0.74834,0.74821,0.74826,119.44,0.74843,0.74854,0.74843,0.74848,117.46,False
'2018-05-31T10:24:00',0.74826,0.7483,0.7481,0.74826,172.55,0.74848,0.74848,0.74832,0.74848,216.2,True
'2018-05-31T10:25:00',0.74825,0.74838,0.74825,0.7483,109.59,0.74847,0.74857,0.74847,0.74852,138.79,True
'2018-05-31T10:26:00',0.74835,0.74846,0.74827,0.74846,102.28,0.74852,0.74867,0.7485,0.74867,116.17,True
'2018-05-31T10:27:00',0.74848,0.74877,0.74846,0.74877,140.76,0.7487,0.74899,0.74866,0.74899,150.08,True
'2018-05-31T10:28:00',0.74877,0.7488,0.74867,0.74873,102.06,0.74898,0.74901,0.74889,0.74893,141.49,False
'2018-05-31T10:29:00',0.74871,0.74871,0.74855,0.74856,129.92,0.74892,0.74894,0.74877,0.74879,157.38,False
'2018-05-31T10:30:00',0.74856,0.74856,0.74841,0.7485,106.26,0.74879,0.74879,0.74863,0.74872,102.17,True
'2018-05-31T10:31:00',0.7485,0.74862,0.74838,0.7484,111.92,0.74872,0.74881,0.7486,0.7486,116.33,False
'2018-05-31T10:32:00',0.74838,0.74841,0.74825,0.74826,155.85,0.74859,0.74863,0.74844,0.74849,187.39,False
'2018-05-31T10:33:00',0.74826,0.74837,0.74824,0.74835,76.49,0.74849,0.74856,0.74846,0.74853,98.01,True
'2018-05-31T10:34:00',0.74835,0.74846,0.74829,0.74841,119.15,0.74853,0.74867,0.7485,0.74864,131.21,False
'2018-05-31T10:35:00',0.74841,0.74841,0.74821,0.74822,130.77,0.74863,0.74864,0.74843,0.74844,123.67,False
'2018-05-31T10:36:00',0.74822,0.74825,0.74811,0.74818,124.67,0.74843,0.74845,0.74832,0.74839,119.89,True
'2018-05-31T10:37:00',0.74818,0.74826,0.74808,0.74817,119.2,0.74839,0.74847,0.7483,0.74839,120.95,True
'2018-05-31T10:38:00',0.74817,0.74838,0.74817,0.74837,120.2,0.74839,0.74856,0.74839,0.74856,100.88,True
'2018-05-31T10:39:00',0.74836,0.74849,0.74833,0.74843,99.2,0.74855,0.7487,0.74855,0.74862,123.48,True
'2018-05-31T10:40:00',0.74843,0.74851,0.74843,0.74851,35.68,0.74863,0.74872,0.74863,0.7487,48.72,False
'2018-05-31T10:41:00',0.7485,0.74851,0.74834,0.74845,85.33,0.7487,0.7487,0.74852,0.74864,109.02,False
'2018-05-31T10:42:00',0.74845,0.7485,0.74844,0.74844,49.13,0.74863,0.74868,0.74863,0.74863,53.86,False
'2018-05-31T10:43:00',0.74843,0.74845,0.74836,0.74837,79.83,0.74864,0.74866,0.74855,0.74858,104.22,True
'2018-05-31T10:44:00',0.74837,0.7485,0.74835,0.7485,106.65,0.74858,0.74871,0.74853,0.74871,110.12,True
'2018-05-31T10:45:00',0.74851,0.74856,0.7484,0.7484,163.13,0.74871,0.74877,0.7486,0.74861,176.19,False
'2018-05-31T10:46:00',0.7484,0.74843,0.74834,0.7484,125.83,0.7486,0.74863,0.74854,0.74859,134.23,True
'2018-05-31T10:47:00',0.7484,0.74849,0.74834,0.7484,119.15,0.74858,0.74869,0.74854,0.74859,148.44,False
'2018-05-31T10:48:00',0.74837,0.7484,0.74834,0.74837,103.97,0.74859,0.74863,0.74853,0.74858,127.68,True
'2018-05-31T10:49:00',0.74837,0.74843,0.74833,0.74841,118.05,0.74858,0.74863,0.74854,0.74862,122.41,True
'2018-05-31T10:50:00',0.74841,0.74846,0.74837,0.7484,106.8,0.74863,0.74867,0.74858,0.74861,115.84,True
'2018-05-31T10:51:00',0.74842,0.74883,0.74839,0.74875,145.07,0.74862,0.74907,0.74859,0.74897,162.19,True
'2018-05-31T10:52:00',0.74876,0.74887,0.74865,0.74869,142.2,0.74897,0.74908,0.74887,0.7489,146.5,False
'2018-05-31T10:53:00',0.7487,0.74874,0.74864,0.7487,90.67,0.7489,0.74894,0.74883,0.7489,105.1,False
'2018-05-31T10:54:00',0.7487,0.7487,0.7485,0.7485,77.69,0.7489,0.7489,0.74868,0.74868,70.93,False
'2018-05-31T10:55:00',0.74851,0.74866,0.7485,0.74866,107.62,0.7487,0.74885,0.7487,0.74885,91.29,True
'2018-05-31T10:56:00',0.74866,0.74867,0.7486,0.74865,59.81,0.74885,0.74887,0.74881,0.74885,56.69,True
'2018-05-31T10:57:00',0.74866,0.74885,0.74864,0.74884,96.34,0.74885,0.74907,0.74884,0.74905,94.19,True
'2018-05-31T10:58:00',0.74884,0.74901,0.74883,0.74895,136.3,0.74905,0.74924,0.74903,0.74915,161.36,False
'2018-05-31T10:59:00',0.74893,0.74893,0.7488,0.74883,145.65,0.74915,0.74915,0.74902,0.74904,129.33,False
'2018-05-31T11:00:00',0.74881,0.7489,0.74855,0.74882,248.15,0.74904,0.74911,0.74875,0.74902,261.87,True
'2018-05-31T11:01:00',0.74881,0.74893,0.74872,0.74875,165.97,0.749,0.74915,0.74894,0.74895,169.06,False
'2018-05-31T11:02:00',0.74876,0.74876,0.74835,0.74835,163.42,0.74897,0.74897,0.74855,0.74855,186.66,False
'2018-05-31T11:03:00',0.74835,0.74835,0.74811,0.74814,175.17,0.74855,0.74855,0.74833,0.74836,205.23,False
'2018-05-31T11:04:00',0.74814,0.74815,0.74773,0.74783,255.82,0.74835,0.74838,0.74795,0.74801,253.75,False
'2018-05-31T11:05:00',0.74777,0.74792,0.74751,0.74754,286.54,0.748,0.74813,0.74773,0.74775,273.48,False
'2018-05-31T11:06:00',0.74754,0.74765,0.74715,0.74715,275.65,0.74776,0.74786,0.74735,0.74738,213.99,False
'2018-05-31T11:07:00',0.7472,0.74731,0.74702,0.74704,280.1,0.74738,0.74751,0.74724,0.74726,209.49,False
'2018-05-31T11:08:00',0.74706,0.74715,0.74701,0.74702,197.03,0.74729,0.74735,0.7472,0.7472,143.13,False
'2018-05-31T11:09:00',0.74702,0.74706,0.74694,0.747,179.69,0.7472,0.74726,0.74714,0.74722,131.88,True
'2018-05-31T11:10:00',0.74702,0.74734,0.74679,0.74682,172.53,0.74723,0.74755,0.74701,0.74702,176.57,False
'2018-05-31T11:11:00',0.74685,0.74687,0.74676,0.7468,181.48,0.74703,0.74706,0.74696,0.74701,144.34,False
'2018-05-31T11:12:00',0.7468,0.7468,0.74643,0.7466,169.62,0.747,0.74702,0.74665,0.74683,152.35,False
'2018-05-31T11:13:00',0.7466,0.74665,0.74644,0.74644,155.6,0.74683,0.74687,0.74665,0.74665,157.2,False
'2018-05-31T11:14:00',0.74644,0.74661,0.74644,0.74661,110.11,0.74665,0.74683,0.74665,0.74683,105.12,True
'2018-05-31T11:15:00',0.74659,0.74673,0.74658,0.74666,129.77,0.74682,0.74693,0.7468,0.74687,113.04,True
'2018-05-31T11:16:00',0.74668,0.74679,0.74664,0.74667,145.66,0.74688,0.747,0.74684,0.74686,156.22,True
'2018-05-31T11:17:00',0.74666,0.7468,0.74662,0.74675,129.67,0.74686,0.74701,0.74683,0.74697,101.45,True
'2018-05-31T11:18:00',0.74675,0.74692,0.74675,0.74692,98.92,0.74697,0.74712,0.74693,0.74712,81.57,True
'2018-05-31T11:19:00',0.74694,0.74695,0.74683,0.74695,126.27,0.74712,0.74715,0.74704,0.74714,179.53,True
'2018-05-31T11:20:00',0.74692,0.74698,0.74685,0.74686,123.86,0.74715,0.74718,0.74706,0.74706,171.17,True
'2018-05-31T11:21:00',0.74687,0.747,0.7468,0.7469,126.32,0.74707,0.74717,0.74702,0.7471,160.85,True
'2018-05-31T11:22:00',0.7469,0.74705,0.74682,0.747,148.96,0.74711,0.74722,0.74703,0.74722,210.49,True
'2018-05-31T11:23:00',0.747,0.74715,0.74695,0.7471,141.59,0.74718,0.74732,0.74717,0.74732,181.6,True
'2018-05-31T11:24:00',0.7471,0.74715,0.74697,0.7471,128.73,0.7473,0.74733,0.74718,0.7473,168.01,True
'2018-05-31T11:25:00',0.74708,0.74719,0.74701,0.74718,165.58,0.74729,0.7474,0.74722,0.7474,183.59,True
'2018-05-31T11:26:00',0.74719,0.74721,0.74702,0.74709,105.67,0.7474,0.74743,0.74724,0.7473,121.42,False
'2018-05-31T11:27:00',0.74709,0.74709,0.7468,0.7468,135.28,0.7473,0.74731,0.74701,0.74701,113.98,False
'2018-05-31T11:28:00',0.74681,0.74681,0.74648,0.7466,254.6,0.74703,0.74703,0.74669,0.7468,242.94,False
'2018-05-31T11:29:00',0.74663,0.74676,0.74657,0.7467,166.57,0.74682,0.74696,0.74679,0.74691,155.18,True
'2018-05-31T11:30:00',0.7467,0.74678,0.74668,0.74674,156.71,0.74691,0.74699,0.74689,0.74694,126.79,True
'2018-05-31T11:31:00',0.74674,0.74682,0.74669,0.74673,122.89,0.74694,0.747,0.74689,0.7469,110.25,True
'2018-05-31T11:32:00',0.74674,0.74692,0.74673,0.74691,90.92,0.74691,0.74713,0.7469,0.74712,97.56,True
'2018-05-31T11:33:00',0.74691,0.74702,0.74689,0.74702,57.81,0.74712,0.74724,0.74708,0.74724,62.8,True
'2018-05-31T11:34:00',0.74702,0.74715,0.74699,0.74715,100.92,0.74724,0.74735,0.74719,0.74734,108.01,True
'2018-05-31T11:35:00',0.74713,0.74718,0.74697,0.74701,130.35,0.74733,0.74738,0.7472,0.74722,109.17,False
'2018-05-31T11:36:00',0.74701,0.74706,0.74697,0.74697,70.61,0.74722,0.74727,0.74717,0.74718,90.42,False
'2018-05-31T11:37:00',0.74696,0.74698,0.74672,0.7468,177.9,0.74717,0.74718,0.74692,0.74702,175.41,False
'2018-05-31T11:38:00',0.74682,0.74695,0.7468,0.74687,196.46,0.74703,0.74716,0.74702,0.7471,174.79,True
'2018-05-31T11:39:00',0.74687,0.74705,0.74686,0.74701,114.95,0.74707,0.74725,0.74707,0.7472,147.06,False
'2018-05-31T11:40:00',0.74701,0.74702,0.7469,0.74691,111.39,0.74721,0.74724,0.74709,0.7471,104.42,False
'2018-05-31T11:41:00',0.7469,0.7469,0.7467,0.7467,107.45,0.74711,0.74711,0.74692,0.74692,94.06,False
'2018-05-31T11:42:00',0.7467,0.74672,0.74653,0.74656,138.25,0.74691,0.74694,0.74675,0.74678,114.33,False
'2018-05-31T11:43:00',0.74656,0.7466,0.74631,0.74632,150.99,0.74678,0.7468,0.74652,0.74654,132.7,False
'2018-05-31T11:44:00',0.74632,0.74639,0.74628,0.74634,125.45,0.74654,0.7466,0.7465,0.74655,118.91,False
'2018-05-31T11:45:00',0.74634,0.7464,0.7463,0.74635,137.14,0.74655,0.74658,0.74649,0.74653,89.71,False
'2018-05-31T11:46:00',0.74635,0.74635,0.74626,0.7463,95.42,0.74653,0.74656,0.74644,0.74651,73.55,True
'2018-05-31T11:47:00',0.74631,0.7464,0.74619,0.74619,135.42,0.74651,0.7466,0.74637,0.74637,104.28,False
'2018-05-31T11:48:00',0.7462,0.74636,0.74618,0.74629,148.12,0.74637,0.74657,0.74637,0.7465,124.68,True
'2018-05-31T11:49:00',0.7463,0.7465,0.7463,0.74648,131.91,0.7465,0.7467,0.7465,0.7467,119.63,False
'2018-05-31T11:50:00',0.74647,0.7465,0.74632,0.74632,192.1,0.74669,0.7467,0.74652,0.74653,162.11,False
'2018-05-31T11:51:00',0.7463,0.74639,0.74627,0.74638,191.59,0.74653,0.7466,0.74648,0.74659,146.47,True
'2018-05-31T11:52:00',0.74638,0.74677,0.74638,0.74677,154.41,0.74659,0.747,0.74659,0.747,155.62,True
'2018-05-31T11:53:00',0.74677,0.74679,0.74655,0.74656,110.18,0.74696,0.74697,0.74674,0.74675,138.63,False
'2018-05-31T11:54:00',0.74658,0.74663,0.74651,0.74658,82.46,0.74674,0.74681,0.74673,0.74678,90.77,True
'2018-05-31T11:55:00',0.7466,0.74667,0.74657,0.74661,154.06,0.74678,0.74689,0.74676,0.74682,135.32,False
'2018-05-31T11:56:00',0.74665,0.74665,0.74655,0.74659,114.33,0.74682,0.74683,0.74673,0.74678,154.51,False
'2018-05-31T11:57:00',0.74662,0.74662,0.74637,0.7464,127.78,0.7468,0.74682,0.74659,0.74661,170.8,False
'2018-05-31T11:58:00',0.7464,0.7465,0.74637,0.74642,95.6,0.74663,0.74671,0.7466,0.74662,95.65,False
'2018-05-31T11:59:00',0.74645,0.74645,0.74633,0.74635,90.91,0.74664,0.74664,0.74653,0.74656,117.14,False
'2018-05-31T12:00:00',0.74636,0.74641,0.74626,0.74628,139.26,0.74656,0.74662,0.74646,0.74648,173.97,False
'2018-05-31T12:01:00',0.74628,0.7464,0.74625,0.7464,125.21,0.74649,0.7466,0.74645,0.74657,151.78,True
'2018-05-31T12:02:00',0.74639,0.74646,0.74629,0.74642,139.57,0.74657,0.74666,0.7465,0.74664,139.31,False
'2018-05-31T12:03:00',0.74643,0.74646,0.7464,0.74646,84.92,0.74664,0.74666,0.74658,0.74666,86.06,True
'2018-05-31T12:04:00',0.74645,0.74653,0.74629,0.7464,168.63,0.74665,0.74674,0.7465,0.74662,158.39,True
'2018-05-31T12:05:00',0.7464,0.74653,0.74635,0.7465,222.19,0.74662,0.74675,0.74655,0.74672,227.44,True
'2018-05-31T12:06:00',0.7465,0.7466,0.74649,0.74657,188.06,0.74672,0.74681,0.7467,0.74678,164.59,True
'2018-05-31T12:07:00',0.7466,0.74668,0.74642,0.74662,190.21,0.74678,0.74689,0.74663,0.74685,186.17,True
'2018-05-31T12:08:00',0.74665,0.74684,0.74665,0.74681,124.79,0.74685,0.74705,0.74685,0.74704,182.21,True
'2018-05-31T12:09:00',0.74681,0.74691,0.74671,0.74675,113.2,0.74704,0.74711,0.74692,0.74696,133.19,False
'2018-05-31T12:10:00',0.74675,0.74691,0.74674,0.74691,115.86,0.74695,0.74711,0.74695,0.74711,77.73,True
'2018-05-31T12:11:00',0.7469,0.74695,0.74675,0.74682,135.82,0.74712,0.74712,0.74695,0.74701,127.37,False
'2018-05-31T12:12:00',0.74682,0.74682,0.74665,0.74666,211.7,0.74701,0.74703,0.74684,0.74688,161.84,False
'2018-05-31T12:13:00',0.74666,0.74672,0.74661,0.74661,106.65,0.74687,0.74694,0.74682,0.74684,81.66,False
'2018-05-31T12:14:00',0.74661,0.74665,0.74657,0.74657,76.96,0.74685,0.74685,0.74678,0.74679,87.05,False
'2018-05-31T12:15:00',0.74656,0.7466,0.74651,0.74656,131.72,0.74678,0.74682,0.74672,0.74677,121.45,False
'2018-05-31T12:16:00',0.74656,0.74656,0.7464,0.7464,125.89,0.74677,0.74677,0.74661,0.74662,113.78,False
'2018-05-31T12:17:00',0.7464,0.74654,0.7464,0.74654,97.83,0.74661,0.74675,0.74661,0.74675,91.96,True
'2018-05-31T12:18:00',0.74654,0.74655,0.74646,0.74648,103.14,0.74676,0.74676,0.74668,0.74669,105.2,False
'2018-05-31T12:19:00',0.74648,0.74649,0.74641,0.74645,90.38,0.74667,0.7467,0.74663,0.74664,107.67,True
'2018-05-31T12:20:00',0.74644,0.74652,0.74644,0.74649,94.91,0.74664,0.74674,0.74664,0.74668,68.29,False
'2018-05-31T12:21:00',0.74649,0.74651,0.7464,0.74645,91.3,0.74668,0.74671,0.7466,0.74665,83.95,True
'2018-05-31T12:22:00',0.74645,0.7466,0.74645,0.74655,77.3,0.74665,0.74678,0.74665,0.74673,48.73,True
'2018-05-31T12:23:00',0.74654,0.74664,0.7465,0.74658,114.33,0.74673,0.74684,0.74667,0.7468,84.81,True
'2018-05-31T12:24:00',0.74661,0.74682,0.74661,0.74681,131.39,0.7468,0.74701,0.7468,0.747,145.76,False
'2018-05-31T12:25:00',0.7468,0.74681,0.74669,0.74671,122.7,0.747,0.74703,0.7469,0.74692,102.7,False
'2018-05-31T12:26:00',0.74672,0.7468,0.74669,0.74671,155.17,0.74692,0.747,0.7469,0.7469,111.24,False
'2018-05-31T12:27:00',0.74671,0.74673,0.7466,0.7466,176.55,0.74691,0.74694,0.7468,0.7468,134.01,False
'2018-05-31T12:28:00',0.74658,0.74673,0.74658,0.74664,132.62,0.74679,0.74694,0.74679,0.74687,93.22,False
'2018-05-31T12:29:00',0.74664,0.74664,0.74655,0.74658,87.77,0.74685,0.74685,0.74675,0.74678,82.76,False
'2018-05-31T12:30:00',0.74658,0.74658,0.74636,0.74638,169.28,0.74678,0.74678,0.74655,0.74659,130.68,False
'2018-05-31T12:31:00',0.74638,0.7464,0.74635,0.74637,124.55,0.74659,0.74663,0.74655,0.74659,97.18,True
'2018-05-31T12:32:00',0.74635,0.74652,0.74635,0.74647,171.96,0.74658,0.7467,0.74655,0.7467,125.97,True
'2018-05-31T12:33:00',0.74648,0.74659,0.74648,0.74656,77.75,0.7467,0.7468,0.7467,0.74679,77.97,True
'2018-05-31T12:34:00',0.74656,0.7466,0.74647,0.74657,138.96,0.74675,0.74679,0.74669,0.74679,103.96,True
'2018-05-31T12:35:00',0.74658,0.74697,0.74658,0.74688,214.76,0.74679,0.74719,0.74679,0.74711,184.98,True
'2018-05-31T12:36:00',0.74688,0.74707,0.74688,0.74696,200.72,0.7471,0.74727,0.7471,0.74718,163.9,False
'2018-05-31T12:37:00',0.74696,0.74706,0.74696,0.74706,206.1,0.74718,0.74727,0.74718,0.74726,183.9,True
'2018-05-31T12:38:00',0.74706,0.74707,0.74685,0.74701,202.65,0.74726,0.74728,0.74706,0.74724,192.91,False
'2018-05-31T12:39:00',0.74701,0.74705,0.74685,0.74691,154.24,0.74724,0.74727,0.74707,0.7471,134.56,False
'2018-05-31T12:40:00',0.74692,0.74705,0.7469,0.74702,160.34,0.7471,0.74726,0.7471,0.74722,115.34,True
'2018-05-31T12:41:00',0.74702,0.74719,0.74702,0.74715,192.99,0.74724,0.74741,0.74724,0.74737,155.21,True
'2018-05-31T12:42:00',0.74715,0.7473,0.74706,0.74727,241.75,0.74737,0.7475,0.74728,0.7475,198.01,True
'2018-05-31T12:43:00',0.74726,0.74733,0.74713,0.74722,109.17,0.74748,0.74753,0.74735,0.74743,138.99,True
'2018-05-31T12:44:00',0.74722,0.74739,0.74721,0.74736,99.89,0.74743,0.74758,0.74743,0.74757,115.4,True
'2018-05-31T12:45:00',0.74738,0.74758,0.74734,0.74752,184.57,0.74756,0.7478,0.74755,0.74774,149.96,True
'2018-05-31T12:46:00',0.74754,0.74773,0.74752,0.74764,149.73,0.74774,0.74795,0.74774,0.74784,135.35,False
'2018-05-31T12:47:00',0.74764,0.7477,0.74757,0.7476,136.32,0.74784,0.7479,0.74779,0.74781,122.08,False
'2018-05-31T12:48:00',0.74759,0.74765,0.74755,0.74758,121.8,0.74779,0.74786,0.74776,0.7478,93.94,True
'2018-05-31T12:49:00',0.7476,0.74767,0.74743,0.74744,147.19,0.7478,0.74787,0.74763,0.74763,111.71,False
'2018-05-31T12:50:00',0.74746,0.74753,0.74738,0.7475,88.9,0.74765,0.74772,0.74757,0.7477,106.2,False
'2018-05-31T12:51:00',0.74751,0.74751,0.74744,0.74745,94.06,0.7477,0.7477,0.74765,0.74766,81.51,False
'2018-05-31T12:52:00',0.74745,0.7475,0.74735,0.74735,106.93,0.74766,0.7477,0.74757,0.74757,89.8,True
'2018-05-31T12:53:00',0.74735,0.74766,0.74728,0.74766,152.42,0.74755,0.74788,0.74749,0.74785,143.95,True
'2018-05-31T12:54:00',0.74766,0.74768,0.74755,0.74757,120.3,0.74787,0.74788,0.74776,0.74776,118.76,False
'2018-05-31T12:55:00',0.74757,0.74763,0.74749,0.74749,118.81,0.74776,0.74783,0.7477,0.74771,116.08,False
'2018-05-31T12:56:00',0.74746,0.7476,0.74744,0.74759,131.65,0.74766,0.7478,0.74765,0.74779,119.53,True
'2018-05-31T12:57:00',0.7476,0.74767,0.74752,0.74761,132.94,0.74779,0.74787,0.74774,0.74782,153.33,False
'2018-05-31T12:58:00',0.74761,0.74764,0.74753,0.74758,116.99,0.74782,0.74784,0.74775,0.74779,143.53,True
'2018-05-31T12:59:00',0.74759,0.74779,0.74758,0.74769,166.75,0.7478,0.74799,0.7478,0.74789,122.64,False
'2018-05-31T13:00:00',0.74769,0.74771,0.74755,0.74756,145.82,0.74787,0.7479,0.74774,0.74776,116.33,False
'2018-05-31T13:01:00',0.74755,0.7476,0.7475,0.74754,91.7,0.74773,0.74779,0.7477,0.74773,95.04,False
'2018-05-31T13:02:00',0.74752,0.74757,0.74749,0.74757,124.85,0.74773,0.74779,0.74769,0.74779,93.63,True
'2018-05-31T13:03:00',0.74757,0.74765,0.74753,0.74754,92.71,0.74779,0.74783,0.74773,0.74776,53.56,False
'2018-05-31T13:04:00',0.74754,0.74755,0.74747,0.74753,81.62,0.74774,0.74775,0.74767,0.74772,49.6,False
'2018-05-31T13:05:00',0.74753,0.74753,0.74725,0.74734,97.26,0.74771,0.74771,0.74747,0.74756,114.12,False
'2018-05-31T13:06:00',0.74734,0.74741,0.74732,0.74741,77.95,0.74756,0.74762,0.74753,0.74762,92.94,True
'2018-05-31T13:07:00',0.7474,0.74758,0.7474,0.74757,111.7,0.74762,0.74779,0.74762,0.74778,109.12,False
'2018-05-31T13:08:00',0.74757,0.74757,0.74746,0.74747,118.72,0.74775,0.74778,0.74768,0.7477,116.15,True
'2018-05-31T13:09:00',0.74748,0.74773,0.74742,0.7477,130.08,0.74769,0.74795,0.74764,0.74792,141.19,True
'2018-05-31T13:10:00',0.7477,0.74785,0.74769,0.74785,144.2,0.74792,0.74808,0.7479,0.74806,145.28,True
'2018-05-31T13:11:00',0.74786,0.74791,0.74782,0.74782,106.93,0.74805,0.74813,0.74803,0.74803,76.16,False
'2018-05-31T13:12:00',0.74782,0.74784,0.74763,0.74768,173.84,0.74803,0.74803,0.74783,0.74788,152.59,False
'2018-05-31T13:13:00',0.74768,0.74782,0.74766,0.74773,98.81,0.74788,0.74801,0.74787,0.74794,101.02,True
'2018-05-31T13:14:00',0.74773,0.74785,0.74773,0.74785,61.76,0.74794,0.74804,0.74794,0.74804,51.58,True
'2018-05-31T13:15:00',0.74785,0.74786,0.74776,0.74784,107.05,0.74803,0.74806,0.74796,0.74805,83.25,False
'2018-05-31T13:16:00',0.74783,0.74786,0.74777,0.74786,94.42,0.74805,0.74806,0.74798,0.74806,105.57,True
'2018-05-31T13:17:00',0.74786,0.74795,0.74781,0.74795,130.44,0.74806,0.74815,0.748,0.74815,123.55,True
'2018-05-31T13:18:00',0.74795,0.74797,0.74786,0.74795,151.9,0.74815,0.74818,0.74807,0.74817,154.81,True
'2018-05-31T13:19:00',0.74797,0.748,0.74786,0.74787,115.1,0.74819,0.74821,0.74806,0.74807,124.67,True
'2018-05-31T13:20:00',0.7479,0.74804,0.74787,0.74797,88.97,0.74807,0.74821,0.74807,0.74816,119.89,True
'2018-05-31T13:21:00',0.74797,0.74806,0.74794,0.748,96.01,0.74816,0.74825,0.7481,0.7482,109.63,False
'2018-05-31T13:22:00',0.748,0.74805,0.7479,0.74799,143.98,0.7482,0.74826,0.7481,0.7482,167.18,True
'2018-05-31T13:23:00',0.74799,0.74808,0.74785,0.74793,137.0,0.74819,0.74828,0.74806,0.74812,169.06,True
'2018-05-31T13:24:00',0.74792,0.7481,0.74787,0.74807,126.06,0.74811,0.7483,0.74807,0.74829,157.42,True
'2018-05-31T13:25:00',0.74808,0.74823,0.74806,0.7481,150.73,0.74828,0.74843,0.74827,0.7483,160.62,False
'2018-05-31T13:26:00',0.7481,0.74815,0.74799,0.74815,168.46,0.7483,0.74836,0.74819,0.74836,144.81,True
'2018-05-31T13:27:00',0.74815,0.74833,0.74806,0.74829,150.75,0.74836,0.7485,0.74828,0.7485,174.19,True
'2018-05-31T13:28:00',0.74831,0.74836,0.74812,0.74815,117.91,0.7485,0.74857,0.74831,0.74834,104.2,False
'2018-05-31T13:29:00',0.74815,0.74815,0.74807,0.74811,101.97,0.74834,0.74835,0.74827,0.74831,99.24,True
'2018-05-31T13:30:00',0.74811,0.74819,0.74805,0.7481,93.6,0.74831,0.74838,0.74824,0.74832,121.65,False
'2018-05-31T13:31:00',0.7481,0.74815,0.748,0.74806,103.44,0.74832,0.74835,0.74821,0.74827,154.9,False
'2018-05-31T13:32:00',0.74807,0.7481,0.748,0.74805,88.79,0.74827,0.74828,0.74819,0.74821,125.45,True
'2018-05-31T13:33:00',0.74804,0.74812,0.748,0.74803,164.13,0.74821,0.74833,0.74821,0.74824,197.25,True
'2018-05-31T13:34:00',0.74803,0.74821,0.74803,0.74815,135.2,0.74823,0.74842,0.74823,0.74836,135.23,False
'2018-05-31T13:35:00',0.74815,0.74815,0.74807,0.74809,77.27,0.74836,0.74837,0.74827,0.7483,84.62,False
'2018-05-31T13:36:00',0.74809,0.74815,0.74808,0.74808,47.17,0.7483,0.74834,0.74827,0.74827,75.53,False
'2018-05-31T13:37:00',0.74808,0.74811,0.74804,0.74808,96.28,0.74827,0.74833,0.74825,0.74828,104.06,True
'2018-05-31T13:38:00',0.74808,0.74817,0.74805,0.74816,78.87,0.74828,0.74837,0.74824,0.74837,83.3,True
'2018-05-31T13:39:00',0.74816,0.7483,0.74816,0.74829,152.84,0.74835,0.7485,0.74835,0.7485,148.27,True
'2018-05-31T13:40:00',0.74829,0.74845,0.74824,0.74835,125.28,0.74848,0.74865,0.74845,0.74855,137.44,False
'2018-05-31T13:41:00',0.74835,0.74844,0.74835,0.74836,104.17,0.74855,0.74864,0.74855,0.74858,92.28,True
'2018-05-31T13:42:00',0.74836,0.7485,0.74834,0.7485,90.73,0.74855,0.7487,0.74854,0.74869,75.13,True
'2018-05-31T13:43:00',0.7485,0.7485,0.74822,0.74822,180.65,0.74871,0.74871,0.74844,0.74844,140.64,False
'2018-05-31T13:44:00',0.74825,0.74832,0.74821,0.74832,93.19,0.74844,0.74854,0.74843,0.74853,122.91,True
'2018-05-31T13:45:00',0.7483,0.74835,0.74812,0.74821,125.22,0.74852,0.74857,0.74832,0.74844,138.39,True
'2018-05-31T13:46:00',0.74821,0.74836,0.74821,0.7483,124.85,0.74844,0.74857,0.74844,0.74848,133.43,False
'2018-05-31T13:47:00',0.74828,0.74835,0.74824,0.74827,128.17,0.74848,0.74854,0.74844,0.74849,116.89,True
'2018-05-31T13:48:00',0.7483,0.74843,0.74828,0.7483,142.59,0.74849,0.74864,0.74849,0.74851,172.24,True
'2018-05-31T13:49:00',0.7483,0.7485,0.7483,0.74831,96.44,0.74851,0.7487,0.74849,0.74851,122.86,True
'2018-05-31T13:50:00',0.7483,0.74851,0.74828,0.74848,131.68,0.74849,0.74872,0.74849,0.74868,148.06,False
'2018-05-31T13:51:00',0.74848,0.74848,0.74836,0.74836,106.57,0.74866,0.74868,0.74857,0.74857,95.47,False
'2018-05-31T13:52:00',0.74836,0.74837,0.74805,0.74805,116.69,0.74857,0.74857,0.74825,0.74826,108.73,False
'2018-05-31T13:53:00',0.74805,0.74805,0.74794,0.74794,118.58,0.74824,0.74825,0.74812,0.74816,131.6,False
'2018-05-31T13:54:00',0.74795,0.74801,0.74795,0.74796,90.24,0.74816,0.74822,0.74814,0.74818,103.82,False
'2018-05-31T13:55:00',0.74796,0.748,0.74787,0.7479,110.8,0.74814,0.74821,0.74806,0.74809,143.8,False
'2018-05-31T13:56:00',0.74791,0.74795,0.74783,0.74787,120.21,0.74809,0.74812,0.74803,0.74807,119.27,True
'2018-05-31T13:57:00',0.74787,0.7481,0.74787,0.74805,144.13,0.74808,0.74831,0.74808,0.74827,156.37,False
'2018-05-31T13:58:00',0.74805,0.74807,0.74776,0.74776,117.65,0.74827,0.74828,0.74798,0.74798,158.56,False
'2018-05-31T13:59:00',0.74775,0.74782,0.74775,0.74777,102.19,0.74796,0.74805,0.74796,0.74798,138.83,False
'2018-05-31T14:00:00',0.7478,0.74782,0.7476,0.74772,134.17,0.74798,0.74804,0.74782,0.74792,128.73,False
'2018-05-31T14:01:00',0.74772,0.7478,0.74765,0.74779,113.43,0.74791,0.74801,0.74788,0.748,130.76,True
'2018-05-31T14:02:00',0.74779,0.74785,0.74755,0.74756,171.02,0.748,0.74805,0.74776,0.74776,198.2,False
'2018-05-31T14:03:00',0.74756,0.7476,0.74752,0.74757,118.35,0.74777,0.7478,0.74773,0.74778,155.39,False
'2018-05-31T14:04:00',0.74755,0.7476,0.74752,0.74753,98.04,0.74778,0.7478,0.74772,0.74774,96.56,False
'2018-05-31T14:05:00',0.74752,0.74758,0.74751,0.74758,93.93,0.74774,0.74779,0.74772,0.74779,85.51,True
'2018-05-31T14:06:00',0.74758,0.74765,0.7474,0.74755,181.59,0.7478,0.74782,0.7476,0.74771,190.55,False
'2018-05-31T14:07:00',0.74754,0.74755,0.74745,0.7475,122.52,0.74773,0.74774,0.74766,0.74769,132.62,True
'2018-05-31T14:08:00',0.7475,0.74764,0.7475,0.7476,130.55,0.74769,0.74781,0.74769,0.7478,127.2,True
'2018-05-31T14:09:00',0.74759,0.7477,0.74755,0.74766,154.38,0.7478,0.74788,0.74775,0.74788,185.83,True
'2018-05-31T14:10:00',0.7477,0.74771,0.74761,0.7477,84.3,0.74788,0.74791,0.7478,0.74787,92.81,True
'2018-05-31T14:11:00',0.7477,0.74785,0.74769,0.74776,131.91,0.74788,0.74804,0.74787,0.74797,114.53,False
'2018-05-31T14:12:00',0.74779,0.74781,0.74775,0.74781,89.41,0.74797,0.74801,0.74796,0.748,76.83,True
'2018-05-31T14:13:00',0.74781,0.74781,0.74774,0.7478,105.98,0.74802,0.74802,0.74795,0.74798,100.03,False
'2018-05-31T14:14:00',0.74777,0.7478,0.74756,0.74757,116.8,0.74798,0.74799,0.74777,0.74778,122.94,False
'2018-05-31T14:15:00',0.7476,0.74762,0.74742,0.7475,180.87,0.74779,0.74781,0.74764,0.7477,194.86,True
'2018-05-31T14:16:00',0.7475,0.74765,0.7475,0.74761,85.45,0.74771,0.74783,0.74771,0.74783,84.22,False
'2018-05-31T14:17:00',0.74763,0.74763,0.7475,0.74762,132.03,0.74783,0.74783,0.74769,0.74782,128.64,True
'2018-05-31T14:18:00',0.74765,0.74767,0.7476,0.74764,141.84,0.74782,0.74788,0.74779,0.74785,117.11,True
'2018-05-31T14:19:00',0.74764,0.7477,0.74757,0.74761,194.27,0.74785,0.74791,0.74776,0.74782,165.83,True
'2018-05-31T14:20:00',0.74759,0.74773,0.74757,0.74767,134.52,0.7478,0.74792,0.74775,0.74787,122.17,False
'2018-05-31T14:21:00',0.74765,0.7477,0.74763,0.74768,99.01,0.74782,0.7479,0.74782,0.74788,80.26,True
'2018-05-31T14:22:00',0.74766,0.7478,0.74766,0.74775,120.93,0.74788,0.74801,0.74784,0.74797,129.03,True
'2018-05-31T14:23:00',0.74776,0.74785,0.74775,0.74785,121.31,0.74797,0.74805,0.74797,0.74802,122.68,True
'2018-05-31T14:24:00',0.74782,0.74785,0.74778,0.74785,129.64,0.74802,0.74807,0.748,0.74803,89.74,True
'2018-05-31T14:25:00',0.74785,0.7479,0.74771,0.74771,105.93,0.74802,0.74812,0.74791,0.74792,101.6,False
'2018-05-31T14:26:00',0.74775,0.74785,0.74772,0.74782,45.85,0.74792,0.74805,0.74792,0.74804,55.45,True
'2018-05-31T14:27:00',0.74783,0.74789,0.74777,0.74785,78.84,0.74804,0.7481,0.74799,0.74806,73.53,True
'2018-05-31T14:28:00',0.74785,0.74799,0.74783,0.74796,57.96,0.74805,0.74819,0.74805,0.74818,81.46,True
'2018-05-31T14:29:00',0.74796,0.74819,0.74795,0.74805,118.06,0.74816,0.74839,0.74815,0.74828,140.22,True
'2018-05-31T14:30:00',0.74807,0.7482,0.74748,0.74763,253.05,0.74828,0.74841,0.74769,0.74784,248.8,False
'2018-05-31T14:31:00',0.74762,0.7478,0.7476,0.74764,237.97,0.74784,0.74802,0.7478,0.74785,215.66,False
'2018-05-31T14:32:00',0.74764,0.74776,0.74749,0.74774,185.7,0.74785,0.74797,0.74766,0.74794,191.99,True
'2018-05-31T14:33:00',0.74775,0.74782,0.74769,0.7478,169.27,0.74794,0.74802,0.74788,0.74794,147.71,True
'2018-05-31T14:34:00',0.74775,0.7481,0.74775,0.74801,262.62,0.74794,0.74829,0.74794,0.74824,197.03,True
'2018-05-31T14:35:00',0.74804,0.7482,0.74796,0.7481,237.47,0.74822,0.7484,0.74817,0.7483,241.72,False
'2018-05-31T14:36:00',0.74807,0.74807,0.74789,0.748,142.54,0.74828,0.74828,0.7481,0.74823,169.71,True
'2018-05-31T14:37:00',0.748,0.74825,0.748,0.74815,218.61,0.74823,0.74846,0.74822,0.74833,231.66,True
'2018-05-31T14:38:00',0.74815,0.74826,0.74799,0.74815,194.67,0.74833,0.74848,0.7482,0.74836,152.17,True
'2018-05-31T14:39:00',0.74813,0.74829,0.74809,0.74829,194.43,0.74834,0.74849,0.7483,0.74849,210.59,True
'2018-05-31T14:40:00',0.7483,0.74835,0.74806,0.74807,166.17,0.74851,0.74855,0.74827,0.74828,211.51,False
'2018-05-31T14:41:00',0.74808,0.74815,0.74791,0.74795,116.68,0.74829,0.74835,0.74811,0.74812,159.79,False
'2018-05-31T14:42:00',0.74795,0.7481,0.74795,0.748,213.37,0.74815,0.7483,0.74815,0.74819,191.26,True
'2018-05-31T14:43:00',0.748,0.7481,0.74789,0.7481,224.55,0.74821,0.74832,0.74808,0.74832,190.07,True
'2018-05-31T14:44:00',0.74811,0.7482,0.74805,0.74817,166.12,0.74833,0.7484,0.74825,0.74836,156.11,False
'2018-05-31T14:45:00',0.74817,0.74819,0.74788,0.748,229.78,0.74836,0.7484,0.74807,0.74818,198.49,False
'2018-05-31T14:46:00',0.748,0.748,0.74779,0.74786,183.62,0.7482,0.7482,0.74799,0.74805,199.71,False
'2018-05-31T14:47:00',0.74785,0.74795,0.74783,0.7479,144.52,0.74805,0.74813,0.74804,0.74809,153.2,True
'2018-05-31T14:48:00',0.74788,0.74808,0.74784,0.74806,125.19,0.74809,0.74828,0.74805,0.74826,109.81,True
'2018-05-31T14:49:00',0.74806,0.74817,0.74803,0.74817,107.14,0.74826,0.74838,0.74824,0.74837,128.17,True
'2018-05-31T14:50:00',0.74815,0.7482,0.74797,0.74802,127.54,0.74834,0.74839,0.74816,0.74823,171.14,False
'2018-05-31T14:51:00',0.74802,0.74807,0.74791,0.74795,135.0,0.7482,0.74825,0.7481,0.74815,185.55,False
'2018-05-31T14:52:00',0.74793,0.74805,0.74779,0.7478,170.57,0.74814,0.74824,0.74801,0.74801,220.56,False
'2018-05-31T14:53:00',0.7478,0.74787,0.74769,0.7477,227.22,0.74801,0.74807,0.74789,0.74792,270.29,False
'2018-05-31T14:54:00',0.74775,0.74785,0.74765,0.74769,181.83,0.74791,0.74802,0.74785,0.7479,214.78,False
'2018-05-31T14:55:00',0.74769,0.74775,0.74759,0.74774,174.43,0.74789,0.74794,0.74777,0.74793,277.77,True
'2018-05-31T14:56:00',0.74775,0.74785,0.74771,0.7478,163.12,0.74793,0.74802,0.74792,0.74799,195.29,True
'2018-05-31T14:57:00',0.74779,0.74791,0.74779,0.74781,145.35,0.74798,0.74811,0.74798,0.748,183.57,False
'2018-05-31T14:58:00',0.74785,0.74785,0.74766,0.74769,158.66,0.74806,0.74806,0.74786,0.7479,215.67,False
'2018-05-31T14:59:00',0.7477,0.74775,0.74741,0.74744,194.7,0.74791,0.74792,0.74763,0.74763,207.46,False
'2018-05-31T15:00:00',0.74741,0.74745,0.74715,0.74715,202.46,0.74764,0.74764,0.74736,0.74736,276.7,False
'2018-05-31T15:01:00',0.74717,0.74725,0.74699,0.747,262.66,0.7474,0.74743,0.74719,0.7472,309.53,False
'2018-05-31T15:02:00',0.747,0.7472,0.74696,0.74707,301.27,0.7472,0.7474,0.74717,0.74729,301.26,False
'2018-05-31T15:03:00',0.74707,0.74716,0.74687,0.74713,290.99,0.74725,0.74735,0.74709,0.74735,241.64,True
'2018-05-31T15:04:00',0.74714,0.74737,0.74712,0.74713,239.56,0.74735,0.74759,0.7473,0.74735,211.37,True
'2018-05-31T15:05:00',0.74714,0.7474,0.74712,0.74738,181.57,0.74735,0.7476,0.7473,0.7476,181.61,True
'2018-05-31T15:06:00',0.74738,0.74753,0.7473,0.74738,223.92,0.7476,0.74774,0.7475,0.74758,211.11,False
'2018-05-31T15:07:00',0.74738,0.74745,0.7472,0.74725,206.95,0.74758,0.74765,0.74741,0.74744,228.88,False
'2018-05-31T15:08:00',0.74727,0.74731,0.74689,0.74695,248.01,0.74747,0.7475,0.74708,0.74713,211.82,False
'2018-05-31T15:09:00',0.74691,0.747,0.7468,0.7469,229.26,0.74713,0.74719,0.74699,0.74708,206.3,False
'2018-05-31T15:10:00',0.7469,0.7469,0.74668,0.74671,135.18,0.74706,0.74707,0.74686,0.74691,118.16,False
'2018-05-31T15:11:00',0.74671,0.74671,0.74625,0.7464,278.39,0.74691,0.74692,0.74645,0.74662,280.9,True
'2018-05-31T15:12:00',0.7464,0.74675,0.74635,0.7467,258.63,0.74661,0.74695,0.74655,0.74692,294.39,True
'2018-05-31T15:13:00',0.74675,0.74685,0.74664,0.74665,211.5,0.74691,0.74702,0.74684,0.74685,268.12,False
'2018-05-31T15:14:00',0.74665,0.74665,0.74639,0.74642,214.05,0.74685,0.74685,0.7466,0.74665,268.91,True
'2018-05-31T15:15:00',0.74642,0.7467,0.74631,0.74664,204.12,0.74664,0.7469,0.74653,0.74684,239.37,True
'2018-05-31T15:16:00',0.74665,0.74676,0.74657,0.74674,159.85,0.74683,0.74697,0.74677,0.74695,196.98,True
'2018-05-31T15:17:00',0.74671,0.74697,0.74658,0.74687,246.97,0.74693,0.74716,0.74678,0.74708,256.6,False
'2018-05-31T15:18:00',0.74686,0.7469,0.7466,0.7467,196.22,0.74708,0.74708,0.7468,0.7469,233.86,False
'2018-05-31T15:19:00',0.7467,0.74685,0.7467,0.74675,188.35,0.74693,0.74701,0.7469,0.74698,209.98,True
'2018-05-31T15:20:00',0.7468,0.74718,0.74679,0.74709,236.84,0.74698,0.74739,0.74698,0.74729,236.28,True
'2018-05-31T15:21:00',0.74707,0.74721,0.74691,0.7471,270.9,0.74729,0.74743,0.74713,0.74731,246.94,True
'2018-05-31T15:22:00',0.74709,0.74726,0.74709,0.74718,215.58,0.74731,0.74749,0.7473,0.74741,206.48,False
'2018-05-31T15:23:00',0.74718,0.74722,0.74705,0.74715,201.46,0.7474,0.74744,0.74727,0.74734,195.87,True
'2018-05-31T15:24:00',0.74713,0.74731,0.74707,0.74731,158.64,0.74734,0.74752,0.74727,0.74752,200.14,True
'2018-05-31T15:25:00',0.74731,0.74757,0.74731,0.74755,204.27,0.74752,0.74779,0.7475,0.74776,156.77,True
'2018-05-31T15:26:00',0.74755,0.74761,0.74738,0.74751,178.4,0.74777,0.74782,0.74759,0.74772,184.77,True
'2018-05-31T15:27:00',0.74753,0.74772,0.7475,0.74771,177.84,0.74774,0.74792,0.7477,0.74791,177.86,True
'2018-05-31T15:28:00',0.7477,0.74776,0.7476,0.74776,193.47,0.74792,0.74795,0.74781,0.74794,191.96,False
'2018-05-31T15:29:00',0.74775,0.74776,0.7474,0.7476,225.26,0.74794,0.74795,0.7476,0.74781,189.94,False
'2018-05-31T15:30:00',0.74761,0.74765,0.74741,0.74749,241.66,0.74783,0.74785,0.74761,0.74771,279.47,True
'2018-05-31T15:31:00',0.74746,0.74766,0.7474,0.74764,227.03,0.74768,0.74785,0.7476,0.74782,236.13,True
'2018-05-31T15:32:00',0.74765,0.74772,0.74749,0.74758,249.18,0.74785,0.74792,0.74768,0.74779,209.94,True
'2018-05-31T15:33:00',0.74757,0.74809,0.74753,0.7479,287.19,0.74779,0.74829,0.74773,0.74811,271.11,False
'2018-05-31T15:34:00',0.7479,0.74804,0.7478,0.74801,247.59,0.7481,0.74824,0.748,0.74819,191.95,True
'2018-05-31T15:35:00',0.74801,0.74839,0.74793,0.74834,337.37,0.7482,0.74861,0.74814,0.74856,249.76,False
'2018-05-31T15:36:00',0.74833,0.74833,0.74806,0.74808,226.44,0.74855,0.74855,0.74828,0.7483,199.94,False
'2018-05-31T15:37:00',0.7481,0.74825,0.7481,0.74818,218.09,0.74832,0.74846,0.74831,0.74839,182.91,False
'2018-05-31T15:38:00',0.74817,0.74817,0.748,0.74805,158.83,0.74835,0.74835,0.7482,0.74825,144.05,False
'2018-05-31T15:39:00',0.74805,0.74809,0.74801,0.74803,106.26,0.74826,0.74828,0.74821,0.74822,80.29,True
'2018-05-31T15:40:00',0.74803,0.74813,0.74802,0.74813,137.95,0.74822,0.74833,0.7482,0.74833,103.57,True
'2018-05-31T15:41:00',0.74813,0.74832,0.74806,0.74824,118.19,0.7483,0.74853,0.74824,0.74846,85.19,True
'2018-05-31T15:42:00',0.74828,0.7484,0.74815,0.74815,131.96,0.74846,0.74861,0.74835,0.74836,125.96,False
'2018-05-31T15:43:00',0.74815,0.74817,0.74777,0.74791,235.42,0.74835,0.74838,0.74796,0.74811,227.42,False
'2018-05-31T15:44:00',0.74789,0.74789,0.74741,0.74745,240.6,0.74811,0.74811,0.74763,0.74765,205.3,False
'2018-05-31T15:45:00',0.74745,0.74748,0.74731,0.74746,224.7,0.74766,0.7477,0.74753,0.74766,192.48,True
'2018-05-31T15:46:00',0.74745,0.74759,0.74725,0.74748,198.89,0.74766,0.74779,0.74746,0.74768,194.88,True
'2018-05-31T15:47:00',0.7475,0.7477,0.74744,0.74755,315.91,0.74771,0.74792,0.74764,0.74775,223.32,False
'2018-05-31T15:48:00',0.74755,0.7476,0.74738,0.74742,244.37,0.74775,0.7478,0.74759,0.74763,214.59,False
'2018-05-31T15:49:00',0.74743,0.74756,0.74737,0.74737,305.31,0.74764,0.74778,0.74757,0.74759,265.14,False
'2018-05-31T15:50:00',0.74738,0.7474,0.74689,0.74691,351.76,0.74758,0.74761,0.74707,0.74713,240.88,False
'2018-05-31T15:51:00',0.74693,0.74694,0.74665,0.74687,291.07,0.74714,0.74714,0.74685,0.74708,278.2,False
'2018-05-31T15:52:00',0.7469,0.74694,0.74675,0.74681,257.4,0.74709,0.74711,0.74694,0.747,229.56,False
'2018-05-31T15:53:00',0.74684,0.74691,0.74651,0.7466,244.79,0.74703,0.74711,0.74669,0.74678,233.45,False
'2018-05-31T15:54:00',0.7466,0.74665,0.7464,0.74655,199.56,0.74679,0.74682,0.74661,0.74677,196.78,True
'2018-05-31T15:55:00',0.7466,0.74685,0.7465,0.74682,205.26,0.74677,0.74702,0.7467,0.74699,244.44,False
'2018-05-31T15:56:00',0.74684,0.74685,0.74657,0.74661,259.05,0.74699,0.74702,0.74677,0.7468,246.73,False
'2018-05-31T15:57:00',0.74659,0.7468,0.74649,0.74674,217.04,0.7468,0.74696,0.7467,0.74695,247.88,True
'2018-05-31T15:58:00',0.74679,0.74686,0.74658,0.74669,205.1,0.74695,0.74706,0.74676,0.74684,172.0,False
'2018-05-31T15:59:00',0.74668,0.74668,0.7463,0.7463,224.39,0.74684,0.74684,0.74649,0.74649,288.87,True
'2018-05-31T16:00:00',0.74625,0.74685,0.74615,0.74683,303.02,0.74648,0.74703,0.74631,0.74703,320.73,True
'2018-05-31T16:01:00',0.74683,0.74705,0.74679,0.74684,215.15,0.74702,0.74724,0.74697,0.74701,147.13,True
'2018-05-31T16:02:00',0.7468,0.74711,0.7468,0.747,249.79,0.747,0.74732,0.747,0.74719,245.82,False
'2018-05-31T16:03:00',0.747,0.74703,0.7468,0.74692,278.24,0.7472,0.7472,0.74701,0.74712,268.62,False
'2018-05-31T16:04:00',0.74692,0.74703,0.74668,0.74693,306.59,0.74711,0.7472,0.74687,0.74714,194.0,False
'2018-05-31T16:05:00',0.74692,0.74696,0.74636,0.74645,293.39,0.74712,0.74715,0.74655,0.74665,254.26,False
'2018-05-31T16:06:00',0.74645,0.74655,0.74619,0.74619,276.17,0.74665,0.74674,0.74639,0.7464,265.5,False
'2018-05-31T16:07:00',0.74621,0.74638,0.74602,0.74637,266.81,0.74641,0.74659,0.74621,0.74659,253.49,True
'2018-05-31T16:08:00',0.74637,0.7465,0.7463,0.7463,207.41,0.74659,0.74671,0.74649,0.74649,205.37,False
'2018-05-31T16:09:00',0.7463,0.7463,0.74595,0.74622,210.4,0.74648,0.74648,0.74616,0.74642,210.45,True
'2018-05-31T16:10:00',0.74624,0.74635,0.746,0.74601,235.36,0.74642,0.74653,0.74618,0.74623,209.05,True
'2018-05-31T16:11:00',0.74601,0.7465,0.74596,0.74644,253.77,0.74623,0.7467,0.74617,0.74666,215.36,True
'2018-05-31T16:12:00',0.74646,0.7466,0.74641,0.74655,206.65,0.74668,0.74677,0.74662,0.74676,196.99,False
'2018-05-31T16:13:00',0.74654,0.74656,0.74647,0.74654,138.94,0.74676,0.74678,0.74668,0.74671,160.65,True
'2018-05-31T16:14:00',0.74654,0.74697,0.7465,0.74697,201.74,0.74673,0.74718,0.74668,0.74718,195.11,True
'2018-05-31T16:15:00',0.74695,0.74715,0.74695,0.74701,202.84,0.74716,0.74736,0.74716,0.74721,219.08,True
'2018-05-31T16:16:00',0.747,0.74735,0.74694,0.74724,181.0,0.74718,0.74755,0.74716,0.74743,215.3,True
'2018-05-31T16:17:00',0.74725,0.74766,0.74725,0.74765,167.48,0.74746,0.74785,0.74746,0.74785,185.24,True
'2018-05-31T16:18:00',0.74764,0.7478,0.74746,0.74746,150.57,0.74785,0.748,0.74763,0.74763,170.83,False
'2018-05-31T16:19:00',0.74742,0.74742,0.74704,0.74705,175.97,0.74763,0.74763,0.74723,0.74724,254.52,False
'2018-05-31T16:20:00',0.74705,0.74705,0.7469,0.74695,178.02,0.74725,0.74725,0.74709,0.74717,232.28,False
'2018-05-31T16:21:00',0.74695,0.74695,0.74676,0.74682,152.92,0.74717,0.74717,0.74696,0.74702,201.97,True
'2018-05-31T16:22:00',0.74685,0.74697,0.74672,0.7468,118.32,0.74704,0.74717,0.74692,0.74695,151.87,False
'2018-05-31T16:23:00',0.7468,0.74681,0.74665,0.74665,193.21,0.74699,0.747,0.74685,0.74685,227.0,False
'2018-05-31T16:24:00',0.74667,0.7467,0.74639,0.74645,179.15,0.74687,0.74689,0.74659,0.74663,291.04,False
'2018-05-31T16:25:00',0.74645,0.7466,0.74627,0.74645,182.68,0.74665,0.7468,0.74648,0.74666,190.05,True
'2018-05-31T16:26:00',0.74646,0.7467,0.7464,0.74669,144.95,0.74666,0.74689,0.74661,0.74688,177.13,True
'2018-05-31T16:27:00',0.74669,0.74681,0.74656,0.74674,189.96,0.74688,0.74701,0.74677,0.74694,209.45,True
'2018-05-31T16:28:00',0.74676,0.74693,0.74675,0.74685,101.38,0.74696,0.74712,0.74695,0.747,138.51,True
'2018-05-31T16:29:00',0.74685,0.74711,0.74681,0.74704,147.0,0.74703,0.74729,0.74698,0.74725,224.1,True
'2018-05-31T16:30:00',0.74701,0.74722,0.74698,0.74721,268.38,0.74722,0.74744,0.74716,0.74742,244.37,True
'2018-05-31T16:31:00',0.74721,0.74737,0.74717,0.74725,209.56,0.74741,0.74755,0.74739,0.74745,231.47,False
'2018-05-31T16:32:00',0.74725,0.74725,0.7468,0.74681,174.71,0.74745,0.74745,0.74701,0.74702,186.98,False
'2018-05-31T16:33:00',0.74685,0.74685,0.74672,0.7468,200.52,0.74702,0.74705,0.7469,0.74698,224.08,False
'2018-05-31T16:34:00',0.74679,0.74683,0.74647,0.74647,170.05,0.747,0.74703,0.74665,0.74667,195.41,False
'2018-05-31T16:35:00',0.7465,0.74654,0.74638,0.74639,171.14,0.74668,0.74674,0.74655,0.74659,142.29,False
'2018-05-31T16:36:00',0.74638,0.74647,0.7462,0.7464,265.26,0.74656,0.74666,0.7464,0.7466,272.58,False
'2018-05-31T16:37:00',0.74642,0.74645,0.74598,0.74608,173.06,0.7466,0.74663,0.74618,0.74629,207.75,False
'2018-05-31T16:38:00',0.74608,0.74623,0.74586,0.74621,276.69,0.74629,0.7464,0.74605,0.74638,245.96,True
'2018-05-31T16:39:00',0.74621,0.7463,0.74614,0.74619,135.27,0.74639,0.74646,0.7463,0.74635,178.03,True
'2018-05-31T16:40:00',0.74618,0.74634,0.74616,0.74619,126.39,0.74635,0.74651,0.74635,0.74637,140.83,True
'2018-05-31T16:41:00',0.74618,0.74638,0.74618,0.74627,165.87,0.74639,0.7466,0.74635,0.74645,189.24,False
'2018-05-31T16:42:00',0.74626,0.74626,0.74584,0.74604,206.26,0.74646,0.74646,0.74605,0.74621,214.9,False
'2018-05-31T16:43:00',0.74603,0.7461,0.74597,0.746,156.51,0.74621,0.7463,0.74618,0.7462,135.08,False
'2018-05-31T16:44:00',0.746,0.746,0.74586,0.74586,167.31,0.7462,0.7462,0.74605,0.74605,161.9,False
'2018-05-31T16:45:00',0.74585,0.74589,0.74569,0.74576,146.46,0.74604,0.7461,0.7459,0.74596,154.31,True
'2018-05-31T16:46:00',0.74577,0.74592,0.74574,0.74592,163.41,0.74597,0.74612,0.74595,0.74611,207.28,True
'2018-05-31T16:47:00',0.74591,0.74593,0.74575,0.74581,159.68,0.74611,0.74613,0.74595,0.74603,204.48,False
'2018-05-31T16:48:00',0.74581,0.74581,0.74565,0.74568,217.95,0.74601,0.74603,0.74584,0.74588,235.11,False
'2018-05-31T16:49:00',0.7457,0.74576,0.7453,0.74535,234.75,0.74589,0.74597,0.74551,0.74554,243.01,False
'2018-05-31T16:50:00',0.74535,0.74546,0.7453,0.74537,194.67,0.74554,0.74566,0.74551,0.74557,204.34,True
'2018-05-31T16:51:00',0.74537,0.74547,0.74523,0.74542,233.83,0.74557,0.74567,0.74543,0.74564,206.76,True
'2018-05-31T16:52:00',0.74543,0.74549,0.74534,0.74541,315.11,0.74563,0.7457,0.7455,0.7456,174.64,True
'2018-05-31T16:53:00',0.74541,0.74562,0.74529,0.74538,204.65,0.7456,0.74584,0.74548,0.74558,161.06,False
'2018-05-31T16:54:00',0.74538,0.74548,0.74513,0.74515,249.23,0.74558,0.74569,0.74532,0.74533,225.68,False
'2018-05-31T16:55:00',0.74515,0.74515,0.74449,0.7445,287.99,0.74533,0.74536,0.74466,0.74472,295.02,False
'2018-05-31T16:56:00',0.7445,0.74476,0.74434,0.74435,253.94,0.74469,0.74497,0.74451,0.74453,244.1,False
'2018-05-31T16:57:00',0.74435,0.7445,0.74412,0.74434,320.74,0.74451,0.7447,0.74433,0.74454,332.44,True
'2018-05-31T16:58:00',0.74435,0.74457,0.74355,0.74357,380.12,0.74455,0.74478,0.74372,0.74379,413.62,False
'2018-05-31T16:59:00',0.74358,0.74413,0.7435,0.74395,312.35,0.7438,0.74431,0.74369,0.74415,323.46,True
'2018-05-31T17:00:00',0.74399,0.74416,0.74354,0.74354,385.36,0.74415,0.7444,0.74374,0.74374,360.19,False
'2018-05-31T17:01:00',0.74355,0.74355,0.74313,0.7432,359.66,0.74374,0.74378,0.74332,0.74341,399.87,False
'2018-05-31T17:02:00',0.74323,0.74355,0.7431,0.74351,319.76,0.74343,0.74375,0.7433,0.74373,299.08,True
'2018-05-31T17:03:00',0.74354,0.74405,0.74354,0.74396,290.7,0.74374,0.74425,0.74374,0.74417,253.78,True
'2018-05-31T17:04:00',0.74395,0.74437,0.74395,0.74437,243.83,0.74417,0.74459,0.74415,0.74459,192.8,True
'2018-05-31T17:05:00',0.74437,0.74472,0.74431,0.7446,259.81,0.74458,0.74492,0.74453,0.74479,256.64,False
'2018-05-31T17:06:00',0.74461,0.74461,0.74425,0.7445,273.28,0.74482,0.74482,0.74444,0.74472,218.73,True
'2018-05-31T17:07:00',0.74449,0.74471,0.74447,0.7447,335.08,0.74469,0.74492,0.74466,0.7449,273.64,True
'2018-05-31T17:08:00',0.7447,0.74477,0.74457,0.74459,252.91,0.74491,0.74498,0.74478,0.74478,196.87,False
'2018-05-31T17:09:00',0.74459,0.7446,0.7444,0.74445,223.54,0.7448,0.7448,0.74461,0.74467,210.8,True
'2018-05-31T17:10:00',0.74446,0.7447,0.74439,0.74465,206.79,0.74467,0.7449,0.74461,0.74485,269.04,True
'2018-05-31T17:11:00',0.74465,0.74487,0.74459,0.74465,191.08,0.74485,0.74507,0.7448,0.74484,207.47,False
'2018-05-31T17:12:00',0.74465,0.74465,0.74436,0.7444,224.79,0.74485,0.74485,0.74457,0.74458,267.34,False
'2018-05-31T17:13:00',0.7444,0.74451,0.74426,0.74435,241.47,0.74458,0.7447,0.74448,0.74457,211.36,False
'2018-05-31T17:14:00',0.74435,0.74435,0.74415,0.7442,199.23,0.74457,0.74457,0.74435,0.74438,195.37,False
'2018-05-31T17:15:00',0.7442,0.74425,0.74397,0.74403,216.61,0.74437,0.74443,0.74414,0.74422,126.6,False
'2018-05-31T17:16:00',0.744,0.74408,0.74367,0.74369,232.4,0.74418,0.74425,0.74387,0.7439,184.91,False
'2018-05-31T17:17:00',0.7437,0.74371,0.74349,0.74371,207.61,0.7439,0.74391,0.74369,0.74391,236.97,False
'2018-05-31T17:18:00',0.74371,0.74371,0.74341,0.74341,189.79,0.74391,0.74391,0.74359,0.7436,188.02,False
'2018-05-31T17:19:00',0.74342,0.74363,0.74341,0.74357,204.43,0.74361,0.74385,0.74361,0.74378,178.55,True
'2018-05-31T17:20:00',0.74357,0.74365,0.74347,0.74361,189.49,0.74377,0.74385,0.74368,0.74381,190.58,True
'2018-05-31T17:21:00',0.7436,0.74381,0.7436,0.7438,154.82,0.74381,0.744,0.74381,0.744,181.95,True
'2018-05-31T17:22:00',0.74385,0.74385,0.74369,0.74385,211.42,0.74402,0.74404,0.74387,0.74403,175.85,False
'2018-05-31T17:23:00',0.74385,0.74385,0.74362,0.74366,175.47,0.74399,0.74402,0.74383,0.74388,223.32,False
'2018-05-31T17:24:00',0.74367,0.74385,0.7436,0.7437,207.48,0.74388,0.74402,0.74381,0.7439,256.75,False
'2018-05-31T17:25:00',0.74368,0.74376,0.74364,0.7437,159.49,0.7439,0.74395,0.74382,0.74392,228.26,True
'2018-05-31T17:26:00',0.7437,0.7444,0.74367,0.74435,240.88,0.74391,0.74457,0.74389,0.74457,314.58,True
'2018-05-31T17:27:00',0.7444,0.7445,0.7441,0.7444,316.0,0.74455,0.74469,0.74431,0.74463,349.96,True
'2018-05-31T17:28:00',0.7444,0.74451,0.74432,0.74449,292.87,0.74463,0.74471,0.74452,0.74469,314.34,True
'2018-05-31T17:29:00',0.74449,0.74467,0.7444,0.74456,252.88,0.74467,0.74489,0.74459,0.74478,241.32,False
'2018-05-31T17:30:00',0.74456,0.74459,0.74425,0.74425,299.69,0.74478,0.74481,0.74446,0.74448,279.45,False
'2018-05-31T17:31:00',0.74425,0.7444,0.74411,0.74411,213.41,0.74448,0.74461,0.74432,0.74432,217.71,True
'2018-05-31T17:32:00',0.74412,0.74451,0.74408,0.74446,201.31,0.74432,0.74471,0.74428,0.74465,239.15,False
'2018-05-31T17:33:00',0.74446,0.7445,0.74436,0.74441,156.68,0.74465,0.74469,0.74458,0.74463,206.18,True
'2018-05-31T17:34:00',0.74441,0.7445,0.74428,0.74428,228.01,0.74463,0.74472,0.74449,0.74449,297.87,False
'2018-05-31T17:35:00',0.74429,0.74445,0.74426,0.74433,201.96,0.74449,0.74465,0.74447,0.74452,189.54,False
'2018-05-31T17:36:00',0.7443,0.74435,0.74421,0.74425,124.29,0.7445,0.74452,0.74442,0.74444,146.08,False
'2018-05-31T17:37:00',0.74425,0.74425,0.74392,0.74412,222.98,0.74445,0.74445,0.74412,0.74432,254.17,True
'2018-05-31T17:38:00',0.74412,0.74462,0.74408,0.74446,340.25,0.74434,0.74481,0.74429,0.74466,351.56,True
'2018-05-31T17:39:00',0.74448,0.74469,0.74429,0.74438,315.16,0.74469,0.74488,0.74449,0.74458,351.78,True
'2018-05-31T17:40:00',0.74436,0.74473,0.74422,0.74466,305.45,0.74457,0.74494,0.74444,0.74488,374.8,True
'2018-05-31T17:41:00',0.74465,0.7448,0.74447,0.74466,290.22,0.74486,0.74502,0.74468,0.74487,374.67,True
'2018-05-31T17:42:00',0.74466,0.74485,0.74457,0.74485,235.92,0.74487,0.74506,0.74475,0.74506,296.16,True
'2018-05-31T17:43:00',0.74485,0.74507,0.74479,0.74506,352.44,0.74505,0.7453,0.74501,0.74526,303.61,True
'2018-05-31T17:44:00',0.74506,0.74509,0.74482,0.74486,274.38,0.74527,0.74531,0.74501,0.74501,278.71,False
'2018-05-31T17:45:00',0.74487,0.74501,0.74482,0.74493,201.58,0.74506,0.74523,0.74503,0.74514,187.07,True
'2018-05-31T17:46:00',0.74493,0.74523,0.74493,0.74522,194.87,0.74513,0.74544,0.74513,0.74544,182.63,True
'2018-05-31T17:47:00',0.74522,0.74543,0.74516,0.74543,211.43,0.74544,0.74566,0.74538,0.74565,222.19,False
'2018-05-31T17:48:00',0.74543,0.74543,0.74526,0.74529,233.92,0.74565,0.74565,0.74549,0.74551,210.6,False
'2018-05-31T17:49:00',0.7453,0.7454,0.74519,0.74519,183.92,0.74551,0.74562,0.74539,0.74539,189.44,False
'2018-05-31T17:50:00',0.74519,0.74527,0.74518,0.74519,189.16,0.7454,0.74548,0.7454,0.74541,197.96,False
'2018-05-31T17:51:00',0.7452,0.7452,0.74504,0.7451,198.27,0.7454,0.7454,0.74525,0.74531,198.63,False
'2018-05-31T17:52:00',0.74512,0.74512,0.74495,0.74496,201.56,0.74531,0.74533,0.74517,0.74517,170.38,False
'2018-05-31T17:53:00',0.745,0.74502,0.74486,0.74488,240.64,0.74517,0.74522,0.74507,0.74509,258.1,False
'2018-05-31T17:54:00',0.74487,0.74501,0.74482,0.745,133.6,0.74509,0.7452,0.74503,0.7452,153.2,True
'2018-05-31T17:55:00',0.74502,0.74535,0.745,0.74516,188.13,0.7452,0.74553,0.7452,0.74536,244.23,False
'2018-05-31T17:56:00',0.7452,0.74525,0.74503,0.7451,221.05,0.74536,0.74546,0.74524,0.74531,295.13,False
'2018-05-31T17:57:00',0.74511,0.74518,0.74496,0.745,201.37,0.74531,0.74539,0.74516,0.74518,224.67,False
'2018-05-31T17:58:00',0.74499,0.74509,0.74495,0.74509,168.91,0.74519,0.7453,0.74514,0.7453,217.84,True
'2018-05-31T17:59:00',0.74509,0.74532,0.74507,0.7451,236.27,0.7453,0.74554,0.74527,0.74529,261.05,False
'2018-05-31T18:00:00',0.74509,0.74511,0.74462,0.74466,184.7,0.74529,0.74533,0.74484,0.74487,184.99,False
'2018-05-31T18:01:00',0.74465,0.74476,0.74465,0.74474,192.76,0.74487,0.74498,0.74485,0.74495,174.22,False
'2018-05-31T18:02:00',0.74473,0.74474,0.7446,0.7446,230.48,0.74495,0.74495,0.74482,0.74482,161.79,False
'2018-05-31T18:03:00',0.74462,0.74468,0.74459,0.74461,127.48,0.74482,0.74487,0.7448,0.74481,124.96,False
'2018-05-31T18:04:00',0.74464,0.74466,0.74443,0.74443,136.87,0.74482,0.74488,0.74465,0.74466,170.24,False
'2018-05-31T18:05:00',0.74443,0.74453,0.74442,0.74447,151.48,0.74466,0.74474,0.74464,0.74469,176.05,False
'2018-05-31T18:06:00',0.74449,0.74449,0.74435,0.7444,154.97,0.74469,0.7447,0.74456,0.74462,165.27,False
'2018-05-31T18:07:00',0.7444,0.74448,0.74437,0.74444,145.01,0.74462,0.7447,0.74459,0.74467,150.52,False
'2018-05-31T18:08:00',0.74442,0.74447,0.74431,0.74434,169.12,0.74464,0.74468,0.74452,0.74454,143.5,False
'2018-05-31T18:09:00',0.74434,0.74435,0.74412,0.74419,219.13,0.74454,0.74458,0.74434,0.74442,172.56,True
'2018-05-31T18:10:00',0.7442,0.74441,0.7442,0.74439,165.12,0.74442,0.74462,0.7444,0.74461,163.07,True
'2018-05-31T18:11:00',0.74439,0.74463,0.74439,0.74457,184.43,0.74461,0.74486,0.7446,0.74478,188.4,True
'2018-05-31T18:12:00',0.74457,0.74489,0.74457,0.74487,167.97,0.74479,0.74511,0.74477,0.74508,156.7,True
'2018-05-31T18:13:00',0.74488,0.74491,0.74475,0.74476,137.57,0.7451,0.74512,0.74494,0.74497,88.31,False
'2018-05-31T18:14:00',0.74477,0.7448,0.74463,0.74468,163.73,0.74499,0.74499,0.74484,0.74489,115.24,False
'2018-05-31T18:15:00',0.74466,0.74468,0.74458,0.74462,142.61,0.74487,0.74489,0.74479,0.74484,132.62,False
'2018-05-31T18:16:00',0.74462,0.74463,0.74446,0.74454,108.18,0.74484,0.74485,0.74467,0.74474,95.07,False
'2018-05-31T18:17:00',0.74451,0.74463,0.74441,0.74441,156.08,0.74473,0.74482,0.74459,0.74462,138.31,False
'2018-05-31T18:18:00',0.74444,0.74461,0.74444,0.74453,200.1,0.74464,0.74481,0.74464,0.74476,187.92,True
'2018-05-31T18:19:00',0.74453,0.74475,0.74452,0.74475,226.18,0.74476,0.74493,0.74473,0.74493,182.43,True
'2018-05-31T18:20:00',0.74471,0.74488,0.74471,0.74488,90.79,0.74493,0.74509,0.74493,0.74508,80.5,True
'2018-05-31T18:21:00',0.74488,0.7449,0.7448,0.7448,97.94,0.74509,0.74509,0.74498,0.74501,124.0,True
'2018-05-31T18:22:00',0.7448,0.7449,0.7447,0.74486,162.28,0.74502,0.74511,0.74488,0.74506,166.87,False
'2018-05-31T18:23:00',0.74485,0.7449,0.74478,0.7449,72.27,0.74505,0.74507,0.74497,0.74507,57.19,True
'2018-05-31T18:24:00',0.74488,0.745,0.74488,0.74497,113.95,0.74507,0.7452,0.74507,0.74517,108.23,False
'2018-05-31T18:25:00',0.74497,0.74498,0.7449,0.74498,101.54,0.74517,0.74518,0.7451,0.74517,91.96,False
'2018-05-31T18:26:00',0.74498,0.74498,0.74486,0.74491,59.38,0.74516,0.74516,0.74509,0.74512,74.1,False
'2018-05-31T18:27:00',0.74491,0.74491,0.74478,0.7448,83.25,0.74512,0.74512,0.745,0.74502,93.38,False
'2018-05-31T18:28:00',0.7448,0.7448,0.74462,0.7447,119.92,0.74502,0.74502,0.74483,0.7449,163.72,True
'2018-05-31T18:29:00',0.7447,0.74486,0.7447,0.74485,103.56,0.7449,0.74506,0.7449,0.74505,132.43,True
'2018-05-31T18:30:00',0.74486,0.74496,0.74485,0.74495,110.98,0.74505,0.74517,0.745,0.74514,131.29,True
'2018-05-31T18:31:00',0.74495,0.74505,0.74491,0.745,116.18,0.74517,0.74527,0.74511,0.74521,117.77,False
'2018-05-31T18:32:00',0.745,0.745,0.74484,0.74495,162.47,0.74521,0.74521,0.74505,0.74514,135.61,True
'2018-05-31T18:33:00',0.74495,0.74505,0.74491,0.74497,176.82,0.74514,0.74523,0.74509,0.74516,144.21,False
'2018-05-31T18:34:00',0.74497,0.745,0.74482,0.74483,138.42,0.74516,0.74517,0.74501,0.74505,142.84,True
'2018-05-31T18:35:00',0.74482,0.74512,0.74482,0.74504,183.66,0.74502,0.74532,0.74502,0.74525,158.24,False
'2018-05-31T18:36:00',0.74504,0.74511,0.74502,0.74503,141.63,0.74524,0.74533,0.74523,0.74524,155.88,False
'2018-05-31T18:37:00',0.74503,0.74506,0.74493,0.74493,146.7,0.74524,0.74528,0.74514,0.74514,153.38,False
'2018-05-31T18:38:00',0.74494,0.74499,0.74484,0.7449,125.94,0.74516,0.7452,0.74506,0.74511,163.69,True
'2018-05-31T18:39:00',0.74492,0.74505,0.74492,0.74501,155.98,0.74511,0.74526,0.74511,0.74521,193.01,False
'2018-05-31T18:40:00',0.745,0.74502,0.74494,0.74497,98.03,0.74522,0.74524,0.74514,0.74517,125.38,True
'2018-05-31T18:41:00',0.74497,0.74506,0.74494,0.74505,85.93,0.74517,0.74525,0.74515,0.74525,113.49,True
'2018-05-31T18:42:00',0.74505,0.74517,0.74497,0.74499,93.56,0.74525,0.74537,0.74518,0.74519,147.16,False
'2018-05-31T18:43:00',0.74498,0.74508,0.74498,0.74505,161.68,0.74519,0.7453,0.74519,0.74527,152.95,True
'2018-05-31T18:44:00',0.74506,0.74515,0.74498,0.74508,228.87,0.74527,0.74536,0.7452,0.74531,249.19,False
'2018-05-31T18:45:00',0.74508,0.74509,0.74486,0.74486,139.37,0.7453,0.74531,0.74508,0.74508,122.05,False
'2018-05-31T18:46:00',0.74488,0.74501,0.74482,0.745,130.83,0.7451,0.74522,0.74504,0.7452,145.36,True
'2018-05-31T18:47:00',0.74499,0.74504,0.74494,0.74496,123.01,0.74522,0.74527,0.74515,0.74515,119.29,False
'2018-05-31T18:48:00',0.74496,0.74502,0.74493,0.74497,76.45,0.74515,0.74523,0.74513,0.74517,123.01,True
'2018-05-31T18:49:00',0.74497,0.74511,0.74497,0.74507,117.94,0.74518,0.74531,0.74516,0.74528,152.91,False
'2018-05-31T18:50:00',0.74507,0.74508,0.74491,0.74493,197.59,0.74528,0.7453,0.74513,0.74514,205.12,False
'2018-05-31T18:51:00',0.74493,0.74497,0.74489,0.74489,123.29,0.74513,0.74519,0.74509,0.7451,111.84,False
'2018-05-31T18:52:00',0.74489,0.74489,0.74483,0.74485,117.5,0.74509,0.7451,0.74503,0.74504,138.41,False
'2018-05-31T18:53:00',0.74484,0.74484,0.74469,0.7447,146.1,0.74504,0.74504,0.74492,0.74493,126.57,False
'2018-05-31T18:54:00',0.74471,0.74476,0.74469,0.74475,163.83,0.74493,0.74498,0.74491,0.74496,118.73,True
'2018-05-31T18:55:00',0.74475,0.74481,0.74472,0.74479,101.5,0.74496,0.74501,0.74494,0.74499,118.75,False
'2018-05-31T18:56:00',0.74478,0.74478,0.74464,0.74466,85.01,0.74499,0.74499,0.74485,0.74487,97.29,False
'2018-05-31T18:57:00',0.74466,0.74467,0.74454,0.74454,104.94,0.74487,0.74488,0.74473,0.74475,124.71,False
'2018-05-31T18:58:00',0.74459,0.7446,0.74451,0.74455,128.33,0.7448,0.7448,0.74473,0.74476,145.05,True
'2018-05-31T18:59:00',0.74455,0.74485,0.74455,0.74485,164.17,0.74476,0.74507,0.74476,0.74507,164.86,True
'2018-05-31T19:00:00',0.74482,0.74503,0.74481,0.74481,249.69,0.74504,0.74524,0.745,0.74502,203.55,False
'2018-05-31T19:01:00',0.74482,0.74488,0.7447,0.74488,215.23,0.74502,0.7451,0.74491,0.7451,199.06,False
'2018-05-31T19:02:00',0.74487,0.74487,0.74472,0.74475,208.74,0.74508,0.74509,0.74494,0.74496,159.0,False
'2018-05-31T19:03:00',0.74475,0.74475,0.74458,0.7446,140.17,0.74495,0.74495,0.74477,0.74483,125.02,False
'2018-05-31T19:04:00',0.74461,0.74475,0.74457,0.7447,138.31,0.74483,0.74495,0.74479,0.74489,164.29,True
'2018-05-31T19:05:00',0.7447,0.74481,0.74462,0.74477,176.06,0.74488,0.74502,0.74483,0.745,163.47,True
'2018-05-31T19:06:00',0.74477,0.74492,0.74472,0.74487,160.83,0.745,0.74514,0.74493,0.74509,152.47,True
'2018-05-31T19:07:00',0.74487,0.74505,0.74485,0.7449,199.51,0.74509,0.74526,0.74507,0.74511,194.92,False
'2018-05-31T19:08:00',0.7449,0.7449,0.7445,0.7445,149.68,0.74512,0.74512,0.7447,0.74472,176.25,False
'2018-05-31T19:09:00',0.7445,0.74457,0.7444,0.74443,144.89,0.74472,0.7448,0.74461,0.74465,132.55,False
'2018-05-31T19:10:00',0.74443,0.7445,0.74441,0.74443,107.41,0.74465,0.74472,0.74463,0.74465,111.43,False
'2018-05-31T19:11:00',0.74443,0.7445,0.74432,0.74432,117.63,0.74464,0.74469,0.74452,0.74455,106.02,False
'2018-05-31T19:12:00',0.74432,0.74438,0.7443,0.74437,84.58,0.74455,0.74458,0.7445,0.74456,120.29,True
'2018-05-31T19:13:00',0.74437,0.74442,0.7442,0.74432,129.85,0.74456,0.7446,0.74443,0.74451,122.84,False
'2018-05-31T19:14:00',0.7443,0.74436,0.74418,0.74426,125.43,0.74452,0.74457,0.7444,0.74449,151.89,True
'2018-05-31T19:15:00',0.74426,0.74439,0.74426,0.74439,91.33,0.74449,0.74459,0.74449,0.74459,120.14,True
'2018-05-31T19:16:00',0.74439,0.74459,0.74438,0.74458,79.87,0.74459,0.74481,0.74459,0.74478,105.47,False
'2018-05-31T19:17:00',0.74457,0.74457,0.74439,0.7444,137.43,0.74477,0.74477,0.74459,0.74461,177.19,False
'2018-05-31T19:18:00',0.74439,0.74453,0.74438,0.74447,82.23,0.74461,0.74474,0.7446,0.74469,115.26,True
'2018-05-31T19:19:00',0.74447,0.74453,0.74441,0.7445,109.36,0.74469,0.74476,0.74463,0.74471,135.09,False
'2018-05-31T19:20:00',0.7445,0.74453,0.7445,0.74452,77.47,0.74472,0.74475,0.74472,0.74475,129.08,True
'2018-05-31T19:21:00',0.74453,0.74464,0.74451,0.74462,76.1,0.74475,0.74486,0.74473,0.74483,85.54,True
'2018-05-31T19:22:00',0.74462,0.74468,0.74458,0.74466,117.8,0.74482,0.74488,0.74479,0.74488,142.0,True
'2018-05-31T19:23:00',0.74467,0.74468,0.74444,0.74445,108.24,0.74488,0.7449,0.74465,0.74467,114.83,False
'2018-05-31T19:24:00',0.74445,0.74447,0.74428,0.74429,126.08,0.74467,0.74467,0.74449,0.74449,123.82,False
'2018-05-31T19:25:00',0.74429,0.7443,0.74425,0.74429,128.8,0.74452,0.74452,0.74446,0.7445,90.38,True
'2018-05-31T19:26:00',0.74429,0.74433,0.74418,0.74418,114.26,0.7445,0.74454,0.7444,0.7444,104.84,False
'2018-05-31T19:27:00',0.74418,0.7442,0.74405,0.74411,136.85,0.74439,0.74443,0.74424,0.74433,164.96,False
'2018-05-31T19:28:00',0.7441,0.74417,0.74405,0.74412,93.14,0.7443,0.74433,0.74427,0.74432,77.06,True
'2018-05-31T19:29:00',0.74415,0.7443,0.74412,0.74425,183.41,0.74432,0.74451,0.74431,0.74446,162.4,False
'2018-05-31T19:30:00',0.74425,0.74429,0.7442,0.74429,99.92,0.74446,0.74449,0.74441,0.74449,139.69,True
'2018-05-31T19:31:00',0.7443,0.74431,0.7442,0.7442,76.47,0.74449,0.74453,0.7444,0.74441,121.47,True
'2018-05-31T19:32:00',0.74419,0.74458,0.74419,0.74451,125.09,0.74438,0.74479,0.74438,0.74472,174.73,True
'2018-05-31T19:33:00',0.7445,0.74458,0.74446,0.74457,107.97,0.74472,0.7448,0.74464,0.74479,84.46,True
'2018-05-31T19:34:00',0.74457,0.74487,0.74455,0.7447,184.51,0.74478,0.74507,0.74476,0.74492,141.58,False
'2018-05-31T19:35:00',0.7447,0.74482,0.74462,0.74482,162.53,0.74492,0.74503,0.74484,0.74502,139.56,True
'2018-05-31T19:36:00',0.7448,0.74484,0.74471,0.74484,133.97,0.74502,0.74507,0.74494,0.74507,107.24,True
'2018-05-31T19:37:00',0.74485,0.7451,0.74485,0.74507,121.66,0.74507,0.74532,0.74507,0.74529,98.52,True
'2018-05-31T19:38:00',0.74507,0.74515,0.74501,0.74514,124.2,0.74529,0.74537,0.74523,0.74535,97.28,True
'2018-05-31T19:39:00',0.74514,0.7453,0.74514,0.74517,121.7,0.74537,0.7455,0.74536,0.74539,120.73,False
'2018-05-31T19:40:00',0.74519,0.7452,0.74509,0.74519,124.3,0.7454,0.74541,0.74531,0.74541,126.05,True
'2018-05-31T19:41:00',0.7452,0.74522,0.74515,0.74516,72.66,0.7454,0.74543,0.74534,0.74537,133.68,False
'2018-05-31T19:42:00',0.74516,0.74518,0.74511,0.74514,85.44,0.74537,0.74539,0.74531,0.74534,155.21,True
'2018-05-31T19:43:00',0.74514,0.7452,0.74513,0.74519,95.83,0.74534,0.74541,0.74534,0.7454,115.43,True
'2018-05-31T19:44:00',0.7452,0.74526,0.74515,0.74523,89.75,0.74541,0.74547,0.74537,0.74544,103.32,True
'2018-05-31T19:45:00',0.74523,0.74528,0.74519,0.74524,95.69,0.74544,0.74549,0.74539,0.74545,130.89,True
'2018-05-31T19:46:00',0.74523,0.74536,0.7452,0.74536,110.47,0.74545,0.74557,0.7454,0.74557,150.2,True
'2018-05-31T19:47:00',0.74535,0.7454,0.7453,0.74538,115.65,0.74557,0.74561,0.7455,0.74559,126.74,False
'2018-05-31T19:48:00',0.74538,0.74539,0.74531,0.74531,110.47,0.74559,0.7456,0.74551,0.74551,109.25,False
'2018-05-31T19:49:00',0.7453,0.74535,0.74526,0.74528,102.06,0.74552,0.74556,0.74546,0.74551,121.04,True
'2018-05-31T19:50:00',0.74528,0.74538,0.74528,0.74533,114.24,0.74551,0.7456,0.7455,0.74554,101.15,True
'2018-05-31T19:51:00',0.74531,0.74539,0.74519,0.74522,143.18,0.74554,0.7456,0.74541,0.74544,148.34,False
'2018-05-31T19:52:00',0.74523,0.74524,0.74507,0.74514,125.8,0.74543,0.74545,0.74528,0.74535,127.19,True
'2018-05-31T19:53:00',0.74514,0.74526,0.74512,0.7452,90.32,0.74535,0.74548,0.74533,0.7454,99.84,False
'2018-05-31T19:54:00',0.74519,0.74519,0.74508,0.7451,125.27,0.7454,0.74541,0.7453,0.74533,119.06,False
'2018-05-31T19:55:00',0.7451,0.74512,0.74496,0.74497,92.26,0.74533,0.74533,0.74517,0.74517,107.74,False
'2018-05-31T19:56:00',0.74497,0.745,0.7449,0.74496,156.09,0.74519,0.74522,0.74512,0.74518,145.41,False
'2018-05-31T19:57:00',0.74496,0.74496,0.74479,0.7448,109.38,0.74517,0.74517,0.74499,0.74499,130.77,False
'2018-05-31T19:58:00',0.74479,0.74481,0.74456,0.74459,87.62,0.74499,0.74501,0.74473,0.7448,108.11,False
'2018-05-31T19:59:00',0.74459,0.74475,0.74459,0.74469,174.17,0.7448,0.74496,0.7448,0.7449,181.45,False
'2018-05-31T20:00:00',0.74469,0.74469,0.74423,0.74436,179.38,0.7449,0.7449,0.74444,0.74456,173.18,False
'2018-05-31T20:01:00',0.74438,0.74446,0.74425,0.74425,142.13,0.7446,0.74466,0.74446,0.74447,158.12,False
'2018-05-31T20:02:00',0.74425,0.74435,0.7442,0.74424,149.89,0.74447,0.74455,0.74441,0.74445,153.31,True
'2018-05-31T20:03:00',0.74423,0.7444,0.74423,0.7444,102.73,0.74444,0.7446,0.74444,0.7446,76.52,True
'2018-05-31T20:04:00',0.7444,0.74462,0.7444,0.74458,131.19,0.7446,0.74484,0.7446,0.7448,124.31,True
'2018-05-31T20:05:00',0.7446,0.74463,0.74451,0.74455,137.38,0.74481,0.74484,0.74473,0.74477,122.72,False
'2018-05-31T20:06:00',0.74455,0.74455,0.74441,0.74441,99.6,0.74477,0.74477,0.74464,0.74464,109.78,False
'2018-05-31T20:07:00',0.74445,0.7445,0.74435,0.74437,131.56,0.74464,0.7447,0.74453,0.74456,124.5,False
'2018-05-31T20:08:00',0.74437,0.74437,0.74418,0.74425,90.56,0.74453,0.74453,0.7444,0.74446,123.17,False
'2018-05-31T20:09:00',0.74425,0.7443,0.7441,0.74415,134.75,0.74446,0.74451,0.74431,0.74436,122.92,True
'2018-05-31T20:10:00',0.74415,0.74435,0.74414,0.74433,148.48,0.74436,0.74456,0.74435,0.74455,126.26,True
'2018-05-31T20:11:00',0.74433,0.74451,0.7443,0.74445,158.6,0.74455,0.74472,0.74452,0.74465,164.43,True
'2018-05-31T20:12:00',0.7445,0.74458,0.7444,0.74453,185.33,0.74466,0.7448,0.74459,0.74475,185.65,True
'2018-05-31T20:13:00',0.74454,0.74465,0.74445,0.74456,165.8,0.74476,0.74484,0.74467,0.74478,146.35,False
'2018-05-31T20:14:00',0.74455,0.74462,0.74455,0.74455,71.2,0.74477,0.74483,0.74475,0.74476,90.23,True
'2018-05-31T20:15:00',0.74459,0.74471,0.74456,0.74471,117.37,0.74476,0.74493,0.74475,0.7449,150.17,True
'2018-05-31T20:16:00',0.74471,0.74481,0.74471,0.7448,106.87,0.74491,0.74502,0.74491,0.74499,127.92,True
'2018-05-31T20:17:00',0.74479,0.74482,0.74472,0.74482,66.72,0.74499,0.74502,0.74493,0.74501,95.74,True
'2018-05-31T20:18:00',0.74482,0.74491,0.74477,0.7448,73.26,0.74502,0.74512,0.74498,0.74502,132.46,False
'2018-05-31T20:19:00',0.74478,0.74483,0.74474,0.74476,77.03,0.745,0.74504,0.74495,0.74497,95.01,True
'2018-05-31T20:20:00',0.74477,0.74494,0.74476,0.74493,104.28,0.74498,0.74515,0.74497,0.74515,143.72,True
'2018-05-31T20:21:00',0.74494,0.74498,0.74494,0.74495,107.88,0.74515,0.7452,0.74515,0.74517,114.91,True
'2018-05-31T20:22:00',0.74495,0.74506,0.74495,0.74504,102.35,0.74517,0.74526,0.74517,0.74523,99.32,True
'2018-05-31T20:23:00',0.74505,0.74508,0.74497,0.74499,112.64,0.74523,0.74529,0.74519,0.74521,134.51,True
'2018-05-31T20:24:00',0.74499,0.74511,0.74499,0.7451,100.46,0.74521,0.74532,0.74521,0.7453,123.53,True
'2018-05-31T20:25:00',0.7451,0.74514,0.74505,0.74507,104.47,0.74532,0.74535,0.74527,0.74527,90.32,True
'2018-05-31T20:26:00',0.74506,0.74515,0.74505,0.74508,108.02,0.74528,0.74537,0.74528,0.7453,74.27,False
'2018-05-31T20:27:00',0.7451,0.7451,0.74495,0.74495,138.54,0.7453,0.74531,0.74515,0.74515,92.67,False
'2018-05-31T20:28:00',0.74495,0.74505,0.74495,0.74504,123.23,0.74515,0.74528,0.74515,0.74526,93.21,False
'2018-05-31T20:29:00',0.74503,0.74503,0.74493,0.74496,130.25,0.74525,0.74525,0.74515,0.74517,124.62,True
'2018-05-31T20:30:00',0.74496,0.74504,0.74494,0.74498,125.84,0.74517,0.74526,0.74515,0.7452,98.62,False
'2018-05-31T20:31:00',0.74498,0.74498,0.7449,0.74491,91.67,0.7452,0.7452,0.74511,0.74513,79.61,False
'2018-05-31T20:32:00',0.74491,0.74491,0.74484,0.74487,48.09,0.74513,0.74513,0.74506,0.74508,65.98,True
'2018-05-31T20:33:00',0.74488,0.74503,0.74487,0.7449,100.16,0.74508,0.74524,0.74508,0.74513,123.89,False
'2018-05-31T20:34:00',0.7449,0.745,0.74488,0.74493,104.65,0.74512,0.74521,0.74511,0.74514,92.11,False
'2018-05-31T20:35:00',0.74493,0.74499,0.74488,0.74489,94.31,0.74514,0.74519,0.74509,0.74509,97.8,False
'2018-05-31T20:36:00',0.74489,0.74493,0.74483,0.74489,104.64,0.74509,0.74513,0.74505,0.74509,75.96,True
'2018-05-31T20:37:00',0.7449,0.74499,0.74489,0.74499,103.67,0.74509,0.74522,0.74509,0.74519,76.03,True
'2018-05-31T20:38:00',0.74499,0.74504,0.74499,0.74504,39.08,0.74519,0.74526,0.74517,0.74526,25.07,False
'2018-05-31T20:39:00',0.74504,0.74504,0.74493,0.74501,97.08,0.74526,0.74526,0.74514,0.74523,107.35,False
'2018-05-31T20:40:00',0.74501,0.74501,0.74492,0.74498,49.41,0.74523,0.74523,0.74514,0.7452,76.96,True
'2018-05-31T20:41:00',0.74498,0.74517,0.74498,0.74514,113.63,0.74521,0.74539,0.7452,0.74536,103.56,False
'2018-05-31T20:42:00',0.74514,0.74517,0.74509,0.74509,64.48,0.74536,0.74538,0.74531,0.74531,68.23,True
'2018-05-31T20:43:00',0.74512,0.74518,0.74509,0.74513,83.94,0.74534,0.74539,0.74529,0.74532,61.28,False
'2018-05-31T20:44:00',0.74513,0.74515,0.74508,0.74513,60.89,0.74534,0.74535,0.74531,0.74534,90.56,True
'2018-05-31T20:45:00',0.74513,0.7452,0.74507,0.74514,61.21,0.74534,0.7454,0.74527,0.74534,93.1,False
'2018-05-31T20:46:00',0.74514,0.74517,0.74507,0.74514,72.0,0.74534,0.74538,0.74528,0.74534,108.23,True
'2018-05-31T20:47:00',0.74512,0.7452,0.74509,0.7452,62.5,0.74534,0.74541,0.74529,0.74541,92.29,True
'2018-05-31T20:48:00',0.7452,0.7454,0.74519,0.74535,67.25,0.74541,0.7456,0.7454,0.74554,97.34,True
'2018-05-31T20:49:00',0.74535,0.74544,0.74524,0.74527,119.49,0.74554,0.74565,0.74544,0.74548,130.81,False
'2018-05-31T20:50:00',0.74527,0.74531,0.74525,0.74528,104.54,0.74548,0.7455,0.74547,0.7455,90.42,True
'2018-05-31T20:51:00',0.74529,0.74533,0.74527,0.7453,111.44,0.7455,0.74555,0.74548,0.74549,97.88,False
'2018-05-31T20:52:00',0.74529,0.7453,0.74512,0.74513,100.79,0.74549,0.7455,0.74534,0.74535,117.55,False
'2018-05-31T20:53:00',0.74514,0.74517,0.74509,0.74513,107.15,0.74536,0.74539,0.74531,0.74534,107.68,False
'2018-05-31T20:54:00',0.74513,0.74515,0.74504,0.7451,121.81,0.74535,0.74536,0.74525,0.74532,102.85,True
'2018-05-31T20:55:00',0.7451,0.7452,0.74505,0.74515,136.86,0.74531,0.74541,0.74527,0.74536,126.13,True
'2018-05-31T20:56:00',0.74514,0.7452,0.7451,0.74516,99.75,0.74535,0.74542,0.74531,0.74538,89.59,True
'2018-05-31T20:57:00',0.74516,0.7452,0.74512,0.74516,110.61,0.74539,0.74543,0.74531,0.74539,87.77,False
'2018-05-31T20:58:00',0.74516,0.7452,0.74509,0.74517,125.96,0.74538,0.74541,0.74531,0.74538,117.61,True
'2018-05-31T20:59:00',0.74517,0.74538,0.74507,0.74532,250.64,0.74538,0.74561,0.7453,0.74554,332.91,False
'2018-05-31T21:00:00',0.74535,0.74536,0.7452,0.74521,193.85,0.74554,0.74558,0.74541,0.74541,254.58,False
'2018-05-31T21:01:00',0.7452,0.74528,0.74509,0.7451,157.32,0.74541,0.74548,0.74529,0.74531,192.26,False
'2018-05-31T21:02:00',0.74515,0.74515,0.74487,0.74498,128.86,0.74531,0.74535,0.74509,0.74519,173.8,False
'2018-05-31T21:03:00',0.74498,0.74504,0.74491,0.74494,133.5,0.74518,0.74526,0.74512,0.74515,110.28,False
'2018-05-31T21:04:00',0.74494,0.74498,0.74488,0.74491,118.75,0.74516,0.74519,0.7451,0.74513,110.73,False
'2018-05-31T21:05:00',0.74491,0.74492,0.74486,0.74488,125.42,0.74511,0.74515,0.74508,0.74509,136.07,True
'2018-05-31T21:06:00',0.74487,0.74501,0.74486,0.74499,155.22,0.74509,0.74522,0.74509,0.7452,129.83,True
'2018-05-31T21:07:00',0.74499,0.74506,0.74498,0.74506,74.07,0.7452,0.74528,0.74519,0.74528,68.27,True
'2018-05-31T21:08:00',0.74506,0.74529,0.74505,0.74525,197.38,0.74528,0.7455,0.74526,0.74547,157.18,False
'2018-05-31T21:09:00',0.74527,0.74527,0.74511,0.74515,190.35,0.74548,0.74548,0.74531,0.74537,140.31,False
'2018-05-31T21:10:00',0.74513,0.74519,0.7451,0.74513,105.82,0.74535,0.74539,0.74531,0.74534,93.58,False
'2018-05-31T21:11:00',0.74513,0.74513,0.74505,0.74505,111.2,0.74535,0.74535,0.74526,0.74526,90.6,False
'2018-05-31T21:12:00',0.74502,0.74507,0.745,0.74507,75.45,0.74523,0.74528,0.74522,0.74527,79.25,True
'2018-05-31T21:13:00',0.74506,0.74514,0.74506,0.74511,56.22,0.74527,0.74534,0.74527,0.74533,34.75,False
'2018-05-31T21:14:00',0.74511,0.74513,0.74505,0.74505,98.19,0.74533,0.74533,0.74524,0.74526,58.1,True
'2018-05-31T21:15:00',0.74505,0.74515,0.74502,0.74507,106.17,0.74526,0.74536,0.74524,0.74529,94.6,False
'2018-05-31T21:16:00',0.74509,0.74512,0.74504,0.74506,133.05,0.74529,0.74533,0.74525,0.74528,87.07,True
'2018-05-31T21:17:00',0.74506,0.74513,0.74504,0.74506,93.02,0.74528,0.74534,0.74525,0.74527,78.74,False
'2018-05-31T21:18:00',0.74506,0.74507,0.745,0.74501,89.52,0.74527,0.74527,0.74522,0.74523,84.46,True
'2018-05-31T21:19:00',0.74501,0.74507,0.74492,0.74499,131.94,0.74523,0.74529,0.74514,0.74521,94.41,False
'2018-05-31T21:20:00',0.74499,0.74499,0.74496,0.74498,63.16,0.7452,0.74521,0.74518,0.74521,51.07,False
'2018-05-31T21:21:00',0.74498,0.74499,0.74492,0.74496,79.59,0.7452,0.74521,0.74514,0.74519,69.92,True
'2018-05-31T21:22:00',0.74496,0.74502,0.74493,0.745,102.65,0.74519,0.74525,0.74515,0.74522,86.36,True
'2018-05-31T21:23:00',0.74503,0.74511,0.74499,0.74509,115.38,0.74523,0.74532,0.74521,0.74532,119.08,False
'2018-05-31T21:24:00',0.7451,0.7451,0.74499,0.74499,89.93,0.74532,0.74532,0.7452,0.7452,110.83,False
'2018-05-31T21:25:00',0.74499,0.74507,0.74499,0.74504,125.46,0.74521,0.74529,0.74521,0.74525,127.96,True
'2018-05-31T21:26:00',0.74502,0.74508,0.74501,0.74504,61.74,0.74525,0.74529,0.74524,0.74524,73.65,False
'2018-05-31T21:27:00',0.74503,0.74504,0.74496,0.74496,113.2,0.74524,0.74524,0.74516,0.74518,153.56,False
'2018-05-31T21:28:00',0.74497,0.74503,0.74495,0.74499,125.32,0.74518,0.74522,0.74517,0.74521,119.89,False
'2018-05-31T21:29:00',0.74499,0.74503,0.74497,0.74501,65.31,0.74521,0.74522,0.74518,0.7452,68.66,True
'2018-05-31T21:30:00',0.74499,0.74503,0.74488,0.74502,116.63,0.74519,0.74524,0.74509,0.74523,94.06,True
'2018-05-31T21:31:00',0.74502,0.74509,0.745,0.74507,70.3,0.74523,0.7453,0.74523,0.74529,81.31,True
'2018-05-31T21:32:00',0.74509,0.74512,0.74497,0.74511,90.72,0.74529,0.74533,0.74519,0.74531,118.5,True
'2018-05-31T21:33:00',0.74512,0.74516,0.74502,0.74505,50.37,0.74531,0.74534,0.74523,0.74524,96.19,False
'2018-05-31T21:34:00',0.74506,0.74513,0.745,0.74504,112.8,0.74527,0.74534,0.74522,0.74527,119.56,True
'2018-05-31T21:35:00',0.74506,0.74513,0.74504,0.74507,153.72,0.74526,0.74535,0.74526,0.74529,137.27,True
'2018-05-31T21:36:00',0.74507,0.74521,0.74504,0.7452,98.58,0.74529,0.74542,0.74525,0.7454,125.95,True
'2018-05-31T21:37:00',0.7452,0.74532,0.7452,0.74528,86.79,0.74542,0.74554,0.74542,0.74549,97.11,True
'2018-05-31T21:38:00',0.74528,0.74535,0.74525,0.7453,116.5,0.7455,0.74555,0.74546,0.7455,139.33,True
'2018-05-31T21:39:00',0.7453,0.74535,0.74527,0.74535,149.51,0.7455,0.74557,0.74548,0.74556,161.71,True
'2018-05-31T21:40:00',0.74535,0.74545,0.7453,0.74542,122.76,0.74556,0.74565,0.74551,0.74565,115.95,True
'2018-05-31T21:41:00',0.74543,0.74548,0.74536,0.74537,138.03,0.74564,0.7457,0.74556,0.74559,133.15,False
'2018-05-31T21:42:00',0.74538,0.74545,0.74535,0.74542,155.04,0.74559,0.74566,0.74557,0.74565,155.39,False
'2018-05-31T21:43:00',0.74543,0.74543,0.74537,0.7454,125.05,0.74564,0.74564,0.74559,0.7456,102.75,True
'2018-05-31T21:44:00',0.74538,0.74546,0.74538,0.74543,137.79,0.74561,0.74567,0.74561,0.74564,91.93,True
'2018-05-31T21:45:00',0.74543,0.74548,0.7454,0.74545,135.33,0.74562,0.74568,0.74562,0.74566,120.34,False
'2018-05-31T21:46:00',0.74543,0.74544,0.74531,0.74535,167.47,0.74564,0.74566,0.74553,0.74555,151.97,False
'2018-05-31T21:47:00',0.74535,0.74536,0.74525,0.74525,110.35,0.74555,0.74556,0.74546,0.74547,70.2,False
'2018-05-31T21:48:00',0.74525,0.74534,0.74524,0.74534,156.19,0.74546,0.74554,0.74544,0.74552,91.35,True
'2018-05-31T21:49:00',0.74534,0.74538,0.74533,0.74537,134.9,0.74552,0.74561,0.74552,0.74557,95.08,False
'2018-05-31T21:50:00',0.74534,0.74535,0.74522,0.74533,193.01,0.74556,0.74556,0.74543,0.74553,163.83,True
'2018-05-31T21:51:00',0.74532,0.74538,0.74526,0.74535,130.08,0.74551,0.74559,0.74547,0.74553,95.26,False
'2018-05-31T21:52:00',0.74535,0.74537,0.74533,0.74536,107.34,0.74554,0.74559,0.74554,0.74557,96.0,True
'2018-05-31T21:53:00',0.74536,0.74549,0.74536,0.74547,134.53,0.74558,0.7457,0.74558,0.74569,101.69,True
'2018-05-31T21:54:00',0.74547,0.74553,0.74543,0.74553,111.14,0.7457,0.74574,0.74564,0.74574,105.63,True
'2018-05-31T21:55:00',0.74553,0.74553,0.74539,0.74542,106.6,0.74574,0.74575,0.7456,0.74563,126.88,False
'2018-05-31T21:56:00',0.74543,0.74545,0.74536,0.74536,64.69,0.74564,0.74567,0.74557,0.74557,88.73,False
'2018-05-31T21:57:00',0.74536,0.74543,0.74531,0.74533,90.2,0.74557,0.74562,0.74553,0.74553,95.94,False
'2018-05-31T21:58:00',0.74532,0.74533,0.74519,0.74522,124.54,0.74553,0.74554,0.7454,0.74543,90.52,False
'2018-05-31T21:59:00',0.74523,0.74524,0.74512,0.74518,80.8,0.74544,0.74546,0.74532,0.74537,94.15,True
'2018-05-31T22:00:00',0.74516,0.74526,0.74513,0.74526,46.19,0.74536,0.74546,0.74529,0.74544,62.06,True
'2018-05-31T22:01:00',0.74527,0.74537,0.74526,0.74535,43.64,0.74544,0.74558,0.74544,0.74557,53.72,True
'2018-05-31T22:02:00',0.74537,0.74544,0.74537,0.74544,38.12,0.74557,0.74566,0.74557,0.74563,35.91,False
'2018-05-31T22:03:00',0.74543,0.74543,0.7454,0.74541,17.51,0.74563,0.74564,0.74561,0.74561,20.75,True
'2018-05-31T22:04:00',0.74542,0.74547,0.7454,0.74541,51.57,0.74562,0.7457,0.74561,0.74564,47.49,False
'2018-05-31T22:05:00',0.74542,0.74544,0.74541,0.74542,36.76,0.74564,0.74567,0.74564,0.74565,37.72,False
'2018-05-31T22:06:00',0.74542,0.74545,0.74542,0.74542,22.34,0.74565,0.74565,0.74564,0.74565,33.58,False
'2018-05-31T22:07:00',0.74542,0.74544,0.7454,0.74543,31.97,0.74564,0.74565,0.74561,0.74565,29.73,True
'2018-05-31T22:08:00',0.74543,0.74545,0.74543,0.74545,31.32,0.74564,0.74568,0.74564,0.74568,33.25,True
'2018-05-31T22:09:00',0.74545,0.74548,0.74545,0.74547,22.49,0.74568,0.74571,0.74568,0.74569,24.25,True
'2018-05-31T22:10:00',0.74547,0.74553,0.74545,0.74553,29.65,0.74569,0.74575,0.74567,0.74575,29.32,True
'2018-05-31T22:11:00',0.74554,0.74558,0.74553,0.74555,29.09,0.74575,0.74579,0.74575,0.74577,35.25,False
'2018-05-31T22:12:00',0.74554,0.74555,0.74551,0.74553,37.5,0.74577,0.74577,0.74573,0.74576,50.82,True
'2018-05-31T22:13:00',0.74553,0.7456,0.74552,0.7456,16.0,0.74576,0.74579,0.74574,0.74579,20.48,True
'2018-05-31T22:14:00',0.74559,0.74565,0.74557,0.74561,43.34,0.74579,0.74586,0.74578,0.74584,51.57,False
'2018-05-31T22:15:00',0.7456,0.7456,0.74548,0.74551,31.25,0.74583,0.74583,0.74571,0.74574,40.79,True
'2018-05-31T22:16:00',0.74551,0.74564,0.74548,0.74563,39.75,0.74574,0.74585,0.74569,0.74584,45.78,True
'2018-05-31T22:17:00',0.74562,0.74578,0.74562,0.74576,74.94,0.74584,0.746,0.74584,0.74598,83.05,False
'2018-05-31T22:18:00',0.74577,0.74577,0.74556,0.74559,32.89,0.74598,0.746,0.74577,0.7458,51.68,False
'2018-05-31T22:19:00',0.74558,0.74559,0.74557,0.74557,6.0,0.7458,0.7458,0.74578,0.74578,7.07,True
'2018-05-31T22:20:00',0.74555,0.74566,0.74555,0.74561,21.5,0.74575,0.74586,0.74575,0.74582,33.43,False
'2018-05-31T22:21:00',0.7456,0.74565,0.74559,0.74565,30.0,0.74582,0.74587,0.74582,0.74587,30.99,True
'2018-05-31T22:22:00',0.74564,0.74567,0.74564,0.74566,10.5,0.74587,0.74588,0.74587,0.74588,13.02,True
'2018-05-31T22:23:00',0.74565,0.74568,0.74563,0.74568,24.5,0.74587,0.74591,0.74585,0.7459,24.64,True
'2018-05-31T22:24:00',0.74568,0.74572,0.74567,0.74571,37.5,0.7459,0.74594,0.74589,0.74592,32.47,True
'2018-05-31T22:25:00',0.74571,0.74578,0.74567,0.74576,54.0,0.74592,0.74598,0.74587,0.74594,43.58,False
'2018-05-31T22:26:00',0.74576,0.74576,0.74574,0.74574,12.0,0.74595,0.74595,0.74593,0.74595,6.91,True
'2018-05-31T22:27:00',0.74574,0.74577,0.74572,0.74575,15.5,0.74595,0.74596,0.74592,0.74596,12.12,False
'2018-05-31T22:28:00',0.74575,0.74575,0.74572,0.74575,27.82,0.74597,0.74597,0.74594,0.74594,21.75,True
'2018-05-31T22:29:00',0.74575,0.74579,0.74574,0.74576,78.55,0.74595,0.746,0.74593,0.74599,75.5,False
'2018-05-31T22:30:00',0.74575,0.74575,0.74569,0.74571,55.11,0.746,0.746,0.74592,0.74592,29.5,False
'2018-05-31T22:31:00',0.74571,0.74575,0.74564,0.74564,46.72,0.74593,0.74595,0.74587,0.74587,34.37,False
'2018-05-31T22:32:00',0.74564,0.74564,0.74562,0.74563,19.28,0.74587,0.74587,0.74586,0.74586,14.0,True
'2018-05-31T22:33:00',0.74563,0.74581,0.74563,0.7457,44.04,0.74586,0.74606,0.74586,0.74593,38.53,False
'2018-05-31T22:34:00',0.74569,0.74572,0.74562,0.74564,32.75,0.74592,0.74595,0.74586,0.74587,26.68,False
'2018-05-31T22:35:00',0.74563,0.74571,0.74563,0.74569,24.03,0.74588,0.74596,0.74586,0.74592,23.93,False
'2018-05-31T22:36:00',0.74569,0.74571,0.7456,0.74571,22.88,0.74592,0.74596,0.74584,0.74594,20.59,True
'2018-05-31T22:37:00',0.7457,0.74575,0.74567,0.74569,51.96,0.74593,0.74601,0.74593,0.74595,52.6,False
'2018-05-31T22:38:00',0.74569,0.7457,0.74568,0.7457,16.02,0.74595,0.74596,0.74595,0.74596,17.92,True
'2018-05-31T22:39:00',0.74568,0.74575,0.74568,0.74572,45.63,0.74596,0.74602,0.74596,0.74599,48.78,False
'2018-05-31T22:40:00',0.74572,0.74573,0.74566,0.74566,41.37,0.74599,0.74599,0.74592,0.74592,41.4,False
'2018-05-31T22:41:00',0.74566,0.74572,0.74566,0.7457,51.71,0.74592,0.74598,0.74592,0.74596,42.03,True
'2018-05-31T22:42:00',0.74569,0.74579,0.74568,0.74578,68.4,0.74595,0.74607,0.74595,0.74605,54.84,True
'2018-05-31T22:43:00',0.74578,0.7458,0.74577,0.7458,33.47,0.74605,0.74607,0.74605,0.74607,24.19,False
'2018-05-31T22:44:00',0.74578,0.74578,0.74575,0.74576,70.14,0.74607,0.74607,0.74605,0.74605,54.56,False
'2018-05-31T22:45:00',0.74576,0.74578,0.74571,0.74576,106.81,0.74605,0.74606,0.746,0.74606,74.81,True
'2018-05-31T22:46:00',0.74579,0.74591,0.74578,0.74585,76.12,0.74606,0.74617,0.74606,0.74613,68.15,True
'2018-05-31T22:47:00',0.74586,0.74606,0.74585,0.74602,84.91,0.74613,0.74635,0.74613,0.74632,65.47,False
'2018-05-31T22:48:00',0.74602,0.74603,0.746,0.74601,52.88,0.74631,0.74632,0.74629,0.7463,40.35,True
'2018-05-31T22:49:00',0.74601,0.74604,0.74599,0.74601,44.5,0.74631,0.74631,0.74629,0.74629,29.67,False
'2018-05-31T22:50:00',0.74603,0.74603,0.74599,0.746,50.02,0.74629,0.74631,0.74625,0.74629,35.74,True
'2018-05-31T22:51:00',0.746,0.74608,0.74599,0.74603,85.11,0.74625,0.74637,0.74625,0.74631,69.28,True
'2018-05-31T22:52:00',0.74603,0.74608,0.74603,0.74606,57.27,0.74631,0.74638,0.74631,0.74632,62.07,False
'2018-05-31T22:53:00',0.74606,0.74606,0.74597,0.74597,98.66,0.74633,0.74634,0.74622,0.74623,70.44,False
'2018-05-31T22:54:00',0.74597,0.74598,0.74595,0.74595,70.48,0.74623,0.74627,0.7462,0.74625,57.89,False
'2018-05-31T22:55:00',0.74595,0.74597,0.74589,0.74589,46.12,0.74624,0.74627,0.74617,0.74617,51.71,False
'2018-05-31T22:56:00',0.74589,0.74593,0.74585,0.74592,64.9,0.74617,0.74619,0.74609,0.74619,80.28,True
'2018-05-31T22:57:00',0.7459,0.74609,0.74587,0.74609,62.5,0.74618,0.74635,0.74613,0.74635,93.56,True
'2018-05-31T22:58:00',0.74609,0.74612,0.74592,0.74593,85.8,0.74636,0.7464,0.74625,0.74626,99.21,False
'2018-05-31T22:59:00',0.74593,0.74595,0.74549,0.74549,27.7,0.74623,0.74655,0.74623,0.74651,32.22,False
'2018-05-31T23:00:00',0.7455,0.7455,0.74523,0.74524,9.75,0.7465,0.74673,0.74645,0.74653,9.75,False
'2018-05-31T23:01:00',0.74524,0.74545,0.74524,0.7453,9.75,0.74645,0.7467,0.7464,0.7464,9.75,True
'2018-05-31T23:02:00',0.7453,0.74561,0.7453,0.74561,15.0,0.74636,0.7468,0.74636,0.74665,15.75,False
'2018-05-31T23:03:00',0.74561,0.74565,0.74559,0.74565,7.5,0.74666,0.74666,0.74665,0.74665,6.75,True
'2018-05-31T23:04:00',0.74569,0.7457,0.74565,0.74565,3.0,0.74666,0.74666,0.74665,0.74665,3.0,True
'2018-05-31T23:05:00',0.74579,0.74584,0.74552,0.74583,21.0,0.74663,0.74665,0.74615,0.74656,21.0,False
'2018-05-31T23:06:00',0.7458,0.74581,0.74573,0.74577,14.23,0.74656,0.74656,0.7464,0.74644,13.0,False
'2018-05-31T23:07:00',0.74581,0.74581,0.74575,0.74575,7.0,0.74646,0.74646,0.74641,0.74642,7.5,True
'2018-05-31T23:08:00',0.74578,0.7458,0.74557,0.7456,29.22,0.74643,0.74651,0.74639,0.74644,30.36,False
'2018-05-31T23:09:00',0.74559,0.7456,0.74554,0.74554,16.48,0.74643,0.74643,0.74631,0.74631,20.73,False
'2018-05-31T23:10:00',0.74561,0.74561,0.74547,0.74556,74.29,0.7463,0.74638,0.74616,0.74617,64.54,False
'2018-05-31T23:11:00',0.74557,0.74559,0.74554,0.74558,43.86,0.74618,0.74621,0.74615,0.74619,40.6,False
'2018-05-31T23:12:00',0.74558,0.74558,0.74552,0.74553,49.67,0.74619,0.74619,0.74613,0.74613,44.5,False
'2018-05-31T23:13:00',0.74553,0.7456,0.7455,0.74558,43.38,0.74613,0.74614,0.74604,0.74605,60.55,False
'2018-05-31T23:14:00',0.74558,0.74561,0.74555,0.74561,27.0,0.74605,0.74605,0.746,0.74601,34.22,True
'2018-05-31T23:15:00',0.74558,0.7456,0.74553,0.74556,20.36,0.74601,0.7462,0.746,0.74616,20.82,True
'2018-05-31T23:16:00',0.74558,0.74561,0.74556,0.74557,15.89,0.74616,0.7462,0.74613,0.74615,18.4,True
'2018-05-31T23:17:00',0.74562,0.74563,0.74555,0.74558,34.35,0.74614,0.7463,0.74613,0.74629,30.0,False
'2018-05-31T23:18:00',0.74559,0.74559,0.74552,0.74558,103.11,0.74628,0.74628,0.74621,0.74627,63.0,True
'2018-05-31T23:19:00',0.74558,0.74561,0.74556,0.74559,24.86,0.74629,0.74629,0.74624,0.74624,15.0,False
'2018-05-31T23:20:00',0.74559,0.74562,0.74555,0.74559,25.81,0.74624,0.74624,0.74606,0.74608,25.2,False
'2018-05-31T23:21:00',0.74559,0.74562,0.74549,0.74557,70.41,0.74608,0.74615,0.74599,0.74613,66.52,False
'2018-05-31T23:22:00',0.74557,0.74558,0.7455,0.74554,17.12,0.74613,0.74613,0.7461,0.74611,16.5,False
'2018-05-31T23:23:00',0.74553,0.74555,0.74551,0.74553,26.1,0.74609,0.74613,0.74605,0.74611,25.85,True
'2018-05-31T23:24:00',0.74553,0.74557,0.74551,0.74556,29.92,0.74613,0.74629,0.74611,0.74616,29.55,False
'2018-05-31T23:25:00',0.74557,0.74557,0.74552,0.74552,16.95,0.74615,0.74629,0.7461,0.7461,16.95,True
'2018-05-31T23:26:00',0.74554,0.74566,0.74552,0.74556,14.7,0.74612,0.74622,0.74611,0.74616,16.05,False
'2018-05-31T23:27:00',0.74556,0.7456,0.74556,0.7456,5.8,0.74614,0.74618,0.74614,0.74618,5.8,True
'2018-05-31T23:28:00',0.74567,0.74569,0.74556,0.74556,20.45,0.74619,0.74619,0.7461,0.7461,24.65,False
'2018-05-31T23:29:00',0.74556,0.74556,0.74553,0.74556,11.6,0.74609,0.7461,0.74609,0.74609,13.1,True
'2018-05-31T23:30:00',0.74558,0.74558,0.74546,0.7455,49.83,0.74609,0.7461,0.74594,0.74608,53.95,True
'2018-05-31T23:31:00',0.7455,0.74555,0.74541,0.74541,43.42,0.74608,0.74622,0.74608,0.74619,46.26,True
'2018-05-31T23:32:00',0.74541,0.74551,0.74538,0.7455,99.98,0.74619,0.74635,0.74617,0.74631,66.97,True
'2018-05-31T23:33:00',0.74551,0.74568,0.74534,0.74534,21.42,0.74625,0.74631,0.74624,0.74631,16.95,False
'2018-05-31T23:34:00',0.74519,0.74524,0.74519,0.7452,3.0,0.74631,0.74641,0.74631,0.74635,3.0,True
'2018-05-31T23:35:00',0.74525,0.74545,0.7451,0.74531,15.5,0.7464,0.7464,0.74625,0.74625,18.25,False
'2018-05-31T23:36:00',0.74525,0.74535,0.7452,0.74524,21.5,0.74625,0.74625,0.7462,0.74621,18.86,False
'2018-05-31T23:37:00',0.74526,0.74528,0.74526,0.74528,10.49,0.74621,0.74621,0.74621,0.74621,11.5,False
'2018-05-31T23:38:00',0.74527,0.74528,0.74527,0.74527,6.5,0.7462,0.7462,0.7462,0.7462,7.0,True
'2018-05-31T23:39:00',0.74526,0.74546,0.74526,0.74545,77.59,0.7462,0.74625,0.7462,0.7462,75.95,True
'2018-05-31T23:40:00',0.74545,0.74545,0.74533,0.74544,91.78,0.74616,0.7463,0.74616,0.74625,85.67,True
'2018-05-31T23:41:00',0.74545,0.74558,0.7454,0.74543,52.99,0.74625,0.7463,0.7461,0.74615,75.15,False
'2018-05-31T23:42:00',0.74544,0.74545,0.74543,0.74545,6.98,0.74615,0.74615,0.74615,0.74615,6.0,True
'2018-05-31T23:43:00',0.74544,0.7455,0.74544,0.74544,5.0,0.74616,0.74621,0.74615,0.74615,5.25,False
'2018-05-31T23:44:00',0.74544,0.74544,0.74544,0.74544,1.0,0.74616,0.74616,0.74616,0.74616,1.0,False
'2018-05-31T23:45:00',0.74544,0.74544,0.74544,0.74544,3.0,0.74616,0.74616,0.74616,0.74616,2.87,True
'2018-05-31T23:46:00',0.74545,0.74565,0.74545,0.74565,13.0,0.7462,0.74625,0.7462,0.7462,16.12,False
'2018-05-31T23:47:00',0.74566,0.74566,0.74565,0.74565,11.0,0.7462,0.74621,0.74615,0.74615,11.61,False
'2018-05-31T23:48:00',0.74566,0.74567,0.7456,0.7456,19.17,0.74615,0.74616,0.74608,0.74608,22.15,False
'2018-05-31T23:49:00',0.7456,0.7456,0.74559,0.7456,23.44,0.74609,0.74611,0.74607,0.74611,39.17,True
'2018-05-31T23:50:00',0.7456,0.74567,0.74554,0.74555,11.0,0.74625,0.7463,0.74625,0.7463,11.0,False
'2018-05-31T23:51:00',0.74554,0.74567,0.74553,0.74567,6.0,0.7463,0.7463,0.7463,0.7463,6.5,True
'2018-05-31T23:52:00',0.74567,0.74567,0.74552,0.74552,7.0,0.74631,0.74631,0.74625,0.74625,7.0,False
'2018-05-31T23:53:00',0.74553,0.74556,0.74552,0.74556,8.0,0.74625,0.74625,0.74625,0.74625,8.0,True
'2018-05-31T23:54:00',0.74556,0.74562,0.74556,0.74557,8.0,0.74626,0.7463,0.74626,0.7463,8.0,False
'2018-05-31T23:55:00',0.74556,0.74557,0.74555,0.74556,4.5,0.7463,0.7463,0.7463,0.7463,4.5,True
'2018-05-31T23:56:00',0.74555,0.74563,0.74537,0.74538,16.5,0.7463,0.7463,0.74625,0.74629,17.5,False
'2018-05-31T23:57:00',0.74537,0.74538,0.74531,0.74538,11.0,0.7463,0.7463,0.74625,0.74626,11.0,False
'2018-05-31T23:58:00',0.74537,0.74538,0.74531,0.74532,13.0,0.74627,0.74627,0.74625,0.74625,13.0,True
'2018-05-31T23:59:00',0.74529,0.74552,0.74529,0.74552,61.0,0.74618,0.74625,0.74606,0.74615,39.61,False
'2018-06-01T00:00:00',0.74552,0.7456,0.74545,0.74555,55.5,0.74607,0.74607,0.74585,0.74595,67.43,True
'2018-06-01T00:01:00',0.74554,0.74571,0.74547,0.74568,52.06,0.74595,0.74609,0.74593,0.74606,63.5,False
'2018-06-01T00:02:00',0.74568,0.74568,0.7456,0.74567,23.14,0.74607,0.74607,0.74595,0.74605,25.11,True
'2018-06-01T00:03:00',0.74567,0.74569,0.74566,0.74568,8.16,0.74603,0.74606,0.74603,0.74605,20.23,False
'2018-06-01T00:04:00',0.74567,0.74567,0.74562,0.74565,31.8,0.74605,0.74606,0.74595,0.74595,25.75,False
'2018-06-01T00:05:00',0.74564,0.74565,0.7456,0.7456,28.28,0.74596,0.74598,0.74595,0.74598,22.0,True
'2018-06-01T00:06:00',0.74566,0.74566,0.74555,0.7456,23.72,0.74597,0.74597,0.74587,0.74594,19.5,True
'2018-06-01T00:07:00',0.74559,0.74565,0.74559,0.7456,16.99,0.74591,0.74599,0.74586,0.74594,17.12,False
'2018-06-01T00:08:00',0.74565,0.74565,0.74555,0.7456,24.35,0.74594,0.74598,0.74589,0.74591,24.5,False
'2018-06-01T00:09:00',0.74561,0.74565,0.74554,0.74555,38.94,0.74589,0.74596,0.74585,0.74585,30.5,False
'2018-06-01T00:10:00',0.74555,0.74561,0.74555,0.74559,42.37,0.74585,0.746,0.74585,0.74595,31.0,False
'2018-06-01T00:11:00',0.74559,0.74562,0.74554,0.74562,22.12,0.74595,0.74596,0.74595,0.74595,12.0,True
'2018-06-01T00:12:00',0.74561,0.74566,0.74561,0.74564,23.12,0.74595,0.746,0.74595,0.746,26.25,True
'2018-06-01T00:13:00',0.74565,0.74571,0.74561,0.74563,31.0,0.746,0.74602,0.74592,0.74596,35.25,False
'2018-06-01T00:14:00',0.74562,0.74563,0.7456,0.7456,17.11,0.74596,0.74596,0.74592,0.74594,19.0,True
'2018-06-01T00:15:00',0.7456,0.74571,0.7456,0.74571,29.07,0.74594,0.74605,0.74594,0.74602,22.0,False
'2018-06-01T00:16:00',0.74571,0.74571,0.74563,0.74565,22.5,0.74603,0.74603,0.74595,0.74597,22.37,False
'2018-06-01T00:17:00',0.74565,0.74566,0.74564,0.74564,12.0,0.74596,0.74599,0.74596,0.74597,12.0,True
'2018-06-01T00:18:00',0.74564,0.74573,0.74563,0.74572,31.12,0.74596,0.74606,0.74596,0.74604,35.72,True
'2018-06-01T00:19:00',0.74574,0.74577,0.74566,0.7457,29.74,0.74604,0.74607,0.74603,0.74605,24.86,False
'2018-06-01T00:20:00',0.7457,0.74575,0.74566,0.7457,37.79,0.74605,0.74609,0.74605,0.74605,26.5,True
'2018-06-01T00:21:00',0.7457,0.74579,0.74569,0.7457,40.7,0.74605,0.7461,0.74603,0.74603,33.25,False
'2018-06-01T00:22:00',0.74571,0.74575,0.74555,0.74565,79.96,0.74604,0.74607,0.74589,0.74595,64.0,False
'2018-06-01T00:23:00',0.74562,0.7457,0.74556,0.74565,70.91,0.7459,0.74604,0.7459,0.74604,66.61,True
'2018-06-01T00:24:00',0.74566,0.74575,0.74565,0.74566,60.58,0.74604,0.74605,0.746,0.74603,55.7,False
'2018-06-01T00:25:00',0.74566,0.7457,0.74564,0.74565,57.44,0.74602,0.74604,0.74597,0.74598,44.75,False
'2018-06-01T00:26:00',0.74565,0.7457,0.74559,0.7456,35.84,0.74595,0.746,0.7459,0.74592,30.5,False
'2018-06-01T00:27:00',0.7456,0.74569,0.74552,0.74555,64.32,0.74593,0.74598,0.74583,0.74583,56.74,False
'2018-06-01T00:28:00',0.74555,0.74555,0.74547,0.7455,44.99,0.74581,0.74585,0.74575,0.74579,45.5,True
'2018-06-01T00:29:00',0.7455,0.7456,0.74547,0.74554,36.5,0.7458,0.7459,0.74579,0.74587,34.5,False
'2018-06-01T00:30:00',0.74557,0.74557,0.74546,0.74547,22.2,0.74589,0.74589,0.74576,0.74576,25.5,False
'2018-06-01T00:31:00',0.74547,0.7455,0.74538,0.74538,36.37,0.74577,0.74577,0.74569,0.74572,38.5,False
'2018-06-01T00:32:00',0.74538,0.74544,0.74538,0.7454,15.24,0.74571,0.74573,0.7457,0.7457,15.5,True
'2018-06-01T00:33:00',0.74545,0.74549,0.7454,0.74541,23.96,0.74573,0.74579,0.7457,0.7457,19.75,False
'2018-06-01T00:34:00',0.7454,0.74545,0.7454,0.7454,8.0,0.7457,0.74572,0.7457,0.7457,7.0,True
'2018-06-01T00:35:00',0.74539,0.74547,0.74534,0.7454,34.95,0.74569,0.74576,0.74564,0.74572,33.75,False
'2018-06-01T00:36:00',0.74541,0.74544,0.74541,0.74541,10.5,0.74572,0.74574,0.74569,0.74569,11.5,False
'2018-06-01T00:37:00',0.7454,0.74545,0.7454,0.74541,11.75,0.74569,0.74571,0.74569,0.7457,11.5,True
'2018-06-01T00:38:00',0.74545,0.74545,0.7454,0.74541,10.5,0.74571,0.74572,0.7457,0.74571,10.5,False
'2018-06-01T00:39:00',0.74541,0.74545,0.74541,0.74545,10.5,0.74572,0.74572,0.7457,0.74571,11.5,True
'2018-06-01T00:40:00',0.74545,0.74545,0.74532,0.74535,30.31,0.74572,0.74573,0.74563,0.74567,31.0,False
'2018-06-01T00:41:00',0.74534,0.74541,0.74534,0.74534,25.32,0.74567,0.74569,0.74563,0.74563,24.0,False
'2018-06-01T00:42:00',0.74534,0.74535,0.74528,0.74535,37.95,0.74562,0.74563,0.74557,0.74563,42.0,True
'2018-06-01T00:43:00',0.7454,0.74542,0.74528,0.74539,45.37,0.74568,0.74568,0.74556,0.74567,51.75,True
'2018-06-01T00:44:00',0.74541,0.74544,0.74539,0.74543,23.0,0.74568,0.74571,0.74567,0.7457,27.25,True
'2018-06-01T00:45:00',0.74544,0.74551,0.7454,0.7454,35.5,0.7457,0.74579,0.74569,0.74569,41.62,False
'2018-06-01T00:46:00',0.7454,0.74541,0.74533,0.74534,15.0,0.7457,0.7457,0.7456,0.74562,20.49,True
'2018-06-01T00:47:00',0.74534,0.74542,0.74533,0.7454,33.0,0.74561,0.7457,0.74559,0.7457,40.0,False
'2018-06-01T00:48:00',0.7454,0.7454,0.74531,0.74534,39.0,0.74569,0.74569,0.74555,0.7456,40.87,False
'2018-06-01T00:49:00',0.74535,0.7454,0.74535,0.74538,13.0,0.7456,0.74565,0.7456,0.74564,15.75,False
'2018-06-01T00:50:00',0.74537,0.74538,0.7453,0.74537,21.5,0.74564,0.74564,0.74555,0.74564,25.75,True
'2018-06-01T00:51:00',0.74536,0.7454,0.74532,0.74533,27.0,0.74565,0.74565,0.74559,0.74559,33.5,False
'2018-06-01T00:52:00',0.74532,0.74533,0.7453,0.74532,8.0,0.74561,0.74561,0.74558,0.74559,9.75,False
'2018-06-01T00:53:00',0.74531,0.74533,0.7453,0.74531,14.5,0.74558,0.74561,0.74557,0.7456,16.0,True
'2018-06-01T00:54:00',0.74532,0.74534,0.74531,0.74532,11.0,0.74559,0.74562,0.74559,0.74559,14.25,True
'2018-06-01T00:55:00',0.74532,0.74535,0.74529,0.74531,14.0,0.7456,0.74562,0.74557,0.74558,19.57,False
'2018-06-01T00:56:00',0.74532,0.74533,0.74531,0.74531,10.5,0.74558,0.74559,0.74554,0.74555,11.0,False
'2018-06-01T00:57:00',0.74531,0.74531,0.74528,0.74528,17.0,0.74554,0.74558,0.74553,0.74554,20.75,False
'2018-06-01T00:58:00',0.74529,0.7453,0.74522,0.74524,23.0,0.74555,0.74556,0.74545,0.74548,26.63,False
'2018-06-01T00:59:00',0.74525,0.74529,0.74525,0.74526,31.0,0.7455,0.74555,0.7455,0.7455,38.0,False
'2018-06-01T01:00:00',0.74524,0.74528,0.74509,0.74523,52.12,0.7455,0.74551,0.74531,0.74542,60.5,False
'2018-06-01T01:01:00',0.74523,0.74523,0.74508,0.74511,47.0,0.74543,0.74543,0.74527,0.74531,46.0,False
'2018-06-01T01:02:00',0.7451,0.74513,0.74507,0.74507,36.0,0.7453,0.74532,0.74526,0.74527,36.5,False
'2018-06-01T01:03:00',0.74509,0.74513,0.74475,0.74484,44.5,0.74528,0.74532,0.74498,0.74507,48.87,False
'2018-06-01T01:04:00',0.74484,0.7451,0.74483,0.74505,85.25,0.74505,0.74532,0.74505,0.74529,91.87,False
'2018-06-01T01:05:00',0.74507,0.7451,0.74488,0.74491,35.24,0.74529,0.74531,0.74511,0.74513,40.25,False
'2018-06-01T01:06:00',0.74491,0.74498,0.74477,0.74477,26.08,0.74514,0.7452,0.745,0.745,25.75,False
'2018-06-01T01:07:00',0.74475,0.74479,0.74471,0.74478,47.49,0.745,0.74501,0.74493,0.745,46.0,True
'2018-06-01T01:08:00',0.74478,0.74486,0.74476,0.7448,26.87,0.74502,0.74509,0.745,0.74501,29.5,True
'2018-06-01T01:09:00',0.7448,0.74491,0.74479,0.7448,39.72,0.74503,0.74515,0.74502,0.74503,49.25,False
'2018-06-01T01:10:00',0.7448,0.74482,0.74478,0.7448,20.74,0.74501,0.74506,0.74501,0.74505,29.0,False
'2018-06-01T01:11:00',0.74481,0.74481,0.74478,0.7448,9.0,0.74504,0.74505,0.74502,0.74504,14.0,True
'2018-06-01T01:12:00',0.74481,0.74489,0.74478,0.74479,23.99,0.74504,0.74512,0.74501,0.74501,30.5,False
'2018-06-01T01:13:00',0.74478,0.74478,0.74475,0.74475,17.0,0.745,0.74502,0.74497,0.74497,20.0,True
'2018-06-01T01:14:00',0.74474,0.74486,0.74472,0.74484,37.84,0.74496,0.74508,0.74495,0.74506,40.0,True
'2018-06-01T01:15:00',0.74485,0.74486,0.74481,0.74483,47.23,0.74507,0.74509,0.74504,0.74506,51.5,False
'2018-06-01T01:16:00',0.74483,0.74485,0.74479,0.74484,35.35,0.74506,0.74508,0.74502,0.74508,21.0,True
'2018-06-01T01:17:00',0.74483,0.74485,0.74479,0.74485,60.94,0.74505,0.74511,0.74503,0.74511,44.98,True
'2018-06-01T01:18:00',0.74485,0.74493,0.74485,0.74491,54.02,0.7451,0.74517,0.7451,0.74515,41.62,True
'2018-06-01T01:19:00',0.74491,0.74497,0.7449,0.7449,26.48,0.74514,0.74521,0.74513,0.74513,26.5,False
'2018-06-01T01:20:00',0.7449,0.74492,0.74485,0.74485,33.12,0.74514,0.74514,0.74508,0.74509,33.5,False
'2018-06-01T01:21:00',0.74484,0.74487,0.74476,0.74478,62.21,0.74506,0.74511,0.74499,0.74504,63.62,False
'2018-06-01T01:22:00',0.74479,0.74481,0.74471,0.74473,55.34,0.74504,0.74505,0.74496,0.745,63.5,True
'2018-06-01T01:23:00',0.74474,0.74491,0.74474,0.74491,47.09,0.745,0.74514,0.745,0.74513,50.75,False
'2018-06-01T01:24:00',0.74489,0.74491,0.74484,0.74485,21.36,0.74513,0.74514,0.74506,0.74508,21.5,False
'2018-06-01T01:25:00',0.74485,0.74488,0.74484,0.74487,18.12,0.74507,0.74511,0.74507,0.7451,20.0,False
'2018-06-01T01:26:00',0.74487,0.74487,0.74472,0.74479,43.1,0.74512,0.74512,0.74497,0.74501,40.62,False
'2018-06-01T01:27:00',0.74479,0.74484,0.74477,0.74484,26.62,0.74502,0.74506,0.74501,0.74506,29.75,True
'2018-06-01T01:28:00',0.74483,0.74493,0.74476,0.7449,44.99,0.74506,0.74515,0.74499,0.74515,52.59,False
'2018-06-01T01:29:00',0.74491,0.74492,0.7449,0.7449,12.0,0.74516,0.74516,0.74515,0.74515,15.25,True
'2018-06-01T01:30:00',0.74489,0.74501,0.74489,0.74501,29.96,0.74515,0.74525,0.74515,0.74524,31.86,True
'2018-06-01T01:31:00',0.745,0.74504,0.7449,0.74503,64.01,0.7452,0.74529,0.74514,0.74528,64.34,True
'2018-06-01T01:32:00',0.74503,0.74508,0.74503,0.74507,14.95,0.74527,0.74533,0.74527,0.7453,13.75,True
'2018-06-01T01:33:00',0.74507,0.74509,0.74501,0.74508,36.37,0.74531,0.74533,0.74525,0.7453,32.87,True
'2018-06-01T01:34:00',0.74508,0.74512,0.74502,0.74511,49.08,0.74533,0.74537,0.74527,0.74537,52.17,False
'2018-06-01T01:35:00',0.74511,0.74511,0.74503,0.74506,26.22,0.74536,0.74536,0.74528,0.74529,27.99,False
'2018-06-01T01:36:00',0.74506,0.74508,0.74504,0.74504,26.86,0.7453,0.74531,0.74528,0.74529,28.25,False
'2018-06-01T01:37:00',0.74504,0.74504,0.74496,0.74497,16.87,0.74528,0.74528,0.7452,0.74522,21.61,False
'2018-06-01T01:38:00',0.74495,0.74498,0.74495,0.74498,17.24,0.74522,0.74523,0.74522,0.74522,27.86,True
'2018-06-01T01:39:00',0.74496,0.745,0.74496,0.745,29.22,0.74522,0.74525,0.74522,0.74525,18.62,False
'2018-06-01T01:40:00',0.74498,0.74498,0.74494,0.74495,36.57,0.74525,0.74525,0.74519,0.7452,21.0,True
'2018-06-01T01:41:00',0.74494,0.74508,0.74491,0.74506,23.98,0.7452,0.74532,0.74516,0.7453,23.24,False
'2018-06-01T01:42:00',0.74504,0.74505,0.74493,0.74494,35.69,0.74528,0.74529,0.7452,0.74521,38.11,False
'2018-06-01T01:43:00',0.74494,0.74498,0.74494,0.74498,37.83,0.74521,0.74524,0.74521,0.74524,30.24,False
'2018-06-01T01:44:00',0.74497,0.74498,0.74494,0.74494,33.85,0.74524,0.74524,0.74519,0.74519,30.25,False
'2018-06-01T01:45:00',0.74494,0.74494,0.74486,0.74492,57.57,0.74518,0.74518,0.74507,0.74515,47.5,True
'2018-06-01T01:46:00',0.74493,0.74498,0.74488,0.74497,22.5,0.74516,0.74519,0.74509,0.74518,24.25,False
'2018-06-01T01:47:00',0.74495,0.74496,0.74492,0.74494,36.49,0.7452,0.7452,0.74514,0.74517,29.25,False
'2018-06-01T01:48:00',0.74492,0.74494,0.74488,0.74492,19.12,0.74517,0.74517,0.74509,0.74513,18.5,True
'2018-06-01T01:49:00',0.7449,0.74495,0.74464,0.74464,75.05,0.74514,0.74516,0.74487,0.74487,56.12,False
'2018-06-01T01:50:00',0.74464,0.74471,0.74464,0.74465,56.84,0.74488,0.74496,0.74488,0.74491,61.44,False
'2018-06-01T01:51:00',0.74465,0.74468,0.74455,0.74458,37.97,0.74491,0.74494,0.7448,0.74484,38.55,False
'2018-06-01T01:52:00',0.74459,0.74459,0.74449,0.74454,35.74,0.74484,0.74485,0.74473,0.74477,47.83,True
'2018-06-01T01:53:00',0.74453,0.74466,0.74451,0.74466,42.98,0.74477,0.74492,0.74475,0.74491,32.61,False
'2018-06-01T01:54:00',0.74466,0.74466,0.74461,0.74463,49.98,0.7449,0.74492,0.74486,0.7449,39.47,True
'2018-06-01T01:55:00',0.74465,0.74475,0.74462,0.74464,54.23,0.74491,0.74499,0.74489,0.7449,54.78,False
'2018-06-01T01:56:00',0.74464,0.74465,0.74458,0.74462,45.24,0.74489,0.7449,0.74481,0.74485,47.97,True
'2018-06-01T01:57:00',0.74463,0.7448,0.74462,0.74475,80.59,0.74486,0.74504,0.74484,0.74499,81.62,False
'2018-06-01T01:58:00',0.74471,0.74476,0.74464,0.74465,72.58,0.74497,0.74502,0.74489,0.74489,68.86,False
'2018-06-01T01:59:00',0.74465,0.74476,0.74462,0.74476,85.84,0.7449,0.74502,0.74489,0.74501,75.73,True
'2018-06-01T02:00:00',0.74483,0.74493,0.74465,0.74465,89.75,0.74504,0.74516,0.74488,0.74491,121.1,False
'2018-06-01T02:01:00',0.74465,0.74485,0.74456,0.74485,117.82,0.7449,0.74509,0.7448,0.74509,113.6,True
'2018-06-01T02:02:00',0.7448,0.74505,0.74478,0.74505,130.67,0.74505,0.7453,0.74501,0.7453,144.9,False
'2018-06-01T02:03:00',0.74503,0.74504,0.74491,0.74495,117.36,0.74529,0.74529,0.74515,0.74516,87.84,False
'2018-06-01T02:04:00',0.74494,0.74504,0.74493,0.74502,84.77,0.74516,0.74528,0.74516,0.74526,90.87,True
'2018-06-01T02:05:00',0.74503,0.74513,0.745,0.74511,67.21,0.74527,0.74536,0.74525,0.74535,91.44,True
'2018-06-01T02:06:00',0.74511,0.74515,0.74502,0.74512,69.7,0.74535,0.74536,0.74526,0.74535,75.61,True
'2018-06-01T02:07:00',0.74514,0.74518,0.74495,0.74496,77.79,0.74535,0.74539,0.74518,0.74519,71.45,True
'2018-06-01T02:08:00',0.74496,0.74521,0.74496,0.74514,75.16,0.74519,0.74537,0.74519,0.74536,74.37,False
'2018-06-01T02:09:00',0.74515,0.74517,0.74504,0.74506,52.24,0.74536,0.74537,0.74527,0.74528,48.48,False
'2018-06-01T02:10:00',0.74505,0.7451,0.7449,0.74491,95.33,0.74528,0.74531,0.74509,0.74511,84.46,False
'2018-06-01T02:11:00',0.74491,0.74495,0.74478,0.74478,66.88,0.74512,0.74518,0.745,0.745,58.56,False
'2018-06-01T02:12:00',0.74479,0.74496,0.74475,0.74476,94.61,0.745,0.74516,0.74495,0.74495,86.1,False
'2018-06-01T02:13:00',0.74472,0.74494,0.74472,0.74488,113.12,0.74494,0.74517,0.74494,0.7451,94.96,False
'2018-06-01T02:14:00',0.74488,0.74492,0.74482,0.74487,81.06,0.74509,0.74514,0.74503,0.74507,68.6,False
'2018-06-01T02:15:00',0.74487,0.74487,0.7448,0.74481,47.77,0.74506,0.74508,0.74498,0.745,41.94,True
'2018-06-01T02:16:00',0.7448,0.74489,0.7448,0.74486,39.0,0.74501,0.74507,0.745,0.74502,36.67,True
'2018-06-01T02:17:00',0.74486,0.7449,0.7447,0.74485,95.16,0.74503,0.74508,0.74489,0.74507,75.1,False
'2018-06-01T02:18:00',0.74484,0.74488,0.74473,0.74478,93.81,0.74504,0.74507,0.74493,0.74499,75.94,False
'2018-06-01T02:19:00',0.74478,0.74485,0.74476,0.74479,44.57,0.74499,0.74504,0.74496,0.74499,38.87,False
'2018-06-01T02:20:00',0.74479,0.74484,0.74478,0.74481,34.14,0.74498,0.74503,0.74498,0.74501,31.07,False
'2018-06-01T02:21:00',0.74477,0.74477,0.74456,0.74467,58.62,0.74492,0.74492,0.74476,0.74488,47.78,True
'2018-06-01T02:22:00',0.74467,0.74491,0.74467,0.74481,47.89,0.74489,0.7451,0.74488,0.74501,45.32,False
'2018-06-01T02:23:00',0.7448,0.74484,0.7448,0.74484,27.24,0.74501,0.74505,0.74501,0.74503,25.37,False
'2018-06-01T02:24:00',0.74483,0.74483,0.7448,0.74482,19.31,0.74503,0.74503,0.745,0.74502,16.67,True
'2018-06-01T02:25:00',0.74482,0.74487,0.74481,0.74483,43.55,0.74503,0.74509,0.745,0.74505,37.37,True
'2018-06-01T02:26:00',0.74482,0.74495,0.74482,0.74489,73.69,0.74503,0.74516,0.74503,0.74508,65.14,False
'2018-06-01T02:27:00',0.74489,0.74492,0.74487,0.74488,35.39,0.74509,0.74512,0.74504,0.74504,29.9,False
'2018-06-01T02:28:00',0.74488,0.74489,0.74487,0.74487,21.0,0.74505,0.74506,0.74502,0.74505,21.0,True
'2018-06-01T02:29:00',0.74489,0.74507,0.74487,0.74506,37.5,0.74505,0.74524,0.74505,0.74524,38.61,False
'2018-06-01T02:30:00',0.74506,0.74506,0.74498,0.74499,30.85,0.74525,0.74525,0.74513,0.74521,24.45,False
'2018-06-01T02:31:00',0.745,0.745,0.74492,0.74494,42.26,0.7452,0.74521,0.74511,0.74511,31.57,True
'2018-06-01T02:32:00',0.74496,0.74516,0.74495,0.74516,51.1,0.74511,0.74533,0.74511,0.74532,47.2,True
'2018-06-01T02:33:00',0.74515,0.74527,0.74513,0.74526,57.75,0.74532,0.74547,0.74532,0.74546,59.42,True
'2018-06-01T02:34:00',0.74527,0.74534,0.74526,0.74528,60.6,0.74546,0.74554,0.74545,0.74547,56.94,False
'2018-06-01T02:35:00',0.74527,0.74528,0.74516,0.74526,93.73,0.74547,0.74548,0.74534,0.74545,77.1,True
'2018-06-01T02:36:00',0.74526,0.74544,0.74525,0.74532,69.31,0.74544,0.74565,0.74543,0.74552,52.71,True
'2018-06-01T02:37:00',0.74533,0.74551,0.74533,0.74546,54.0,0.74553,0.74572,0.74553,0.74566,52.06,False
'2018-06-01T02:38:00',0.74545,0.74551,0.74544,0.74551,42.6,0.74567,0.74572,0.74565,0.74572,43.46,True
'2018-06-01T02:39:00',0.74551,0.74556,0.74545,0.74554,35.32,0.74572,0.74575,0.74564,0.74574,37.83,False
'2018-06-01T02:40:00',0.74553,0.74554,0.74544,0.74547,34.5,0.74575,0.74575,0.74562,0.74565,31.39,False
'2018-06-01T02:41:00',0.74546,0.74552,0.7454,0.74544,56.34,0.74565,0.74573,0.74561,0.74565,60.04,False
'2018-06-01T02:42:00',0.74544,0.74551,0.74541,0.74547,69.5,0.74564,0.74571,0.74558,0.74568,82.72,False
'2018-06-01T02:43:00',0.74547,0.74551,0.74543,0.74548,40.0,0.74567,0.7457,0.74564,0.74566,45.48,False
'2018-06-01T02:44:00',0.74546,0.74547,0.74539,0.7454,51.75,0.74566,0.74568,0.74558,0.74561,51.42,False
'2018-06-01T02:45:00',0.7454,0.74543,0.7453,0.7453,74.82,0.74559,0.74564,0.7455,0.74551,75.77,False
'2018-06-01T02:46:00',0.74531,0.74536,0.74527,0.74532,79.75,0.74551,0.74556,0.74548,0.74552,70.53,False
'2018-06-01T02:47:00',0.74532,0.74534,0.74527,0.74531,57.01,0.74552,0.74554,0.74548,0.74552,53.49,False
'2018-06-01T02:48:00',0.74531,0.74531,0.74522,0.74528,42.17,0.74552,0.74552,0.74543,0.74548,48.23,True
'2018-06-01T02:49:00',0.74529,0.74534,0.74522,0.74534,61.4,0.74549,0.74554,0.74541,0.74554,63.87,True
'2018-06-01T02:50:00',0.74533,0.74536,0.74517,0.7452,91.43,0.74555,0.74556,0.74537,0.74537,88.31,False
'2018-06-01T02:51:00',0.74517,0.74528,0.74511,0.74526,61.36,0.74537,0.74548,0.74532,0.74546,59.39,True
'2018-06-01T02:52:00',0.74525,0.74532,0.74525,0.74529,39.29,0.74547,0.74552,0.74546,0.74549,41.73,True
'2018-06-01T02:53:00',0.74528,0.74544,0.74528,0.74534,48.07,0.7455,0.74563,0.74549,0.74553,51.99,True
'2018-06-01T02:54:00',0.74534,0.74554,0.74533,0.74552,65.13,0.74554,0.74574,0.74552,0.74571,60.31,True
'2018-06-01T02:55:00',0.74556,0.74556,0.74539,0.74547,90.23,0.74574,0.74574,0.7456,0.74568,101.43,False
'2018-06-01T02:56:00',0.74547,0.74551,0.74534,0.74536,62.96,0.74567,0.74571,0.74554,0.74556,61.19,False
'2018-06-01T02:57:00',0.74536,0.74536,0.74534,0.74535,30.62,0.74557,0.74557,0.74553,0.74556,36.48,False
'2018-06-01T02:58:00',0.74535,0.74536,0.74529,0.74531,43.58,0.74555,0.74557,0.74547,0.74548,41.21,True
'2018-06-01T02:59:00',0.74532,0.7454,0.74526,0.74527,74.07,0.74548,0.7456,0.74546,0.74548,82.4,False
'2018-06-01T03:00:00',0.74528,0.74539,0.74522,0.74527,109.76,0.74548,0.74559,0.74542,0.74547,99.75,False
'2018-06-01T03:01:00',0.74527,0.74531,0.74522,0.74528,65.97,0.74546,0.74551,0.74543,0.74549,57.69,True
'2018-06-01T03:02:00',0.74528,0.74553,0.74528,0.74553,89.86,0.74548,0.74574,0.74548,0.74574,82.54,True
'2018-06-01T03:03:00',0.74553,0.74555,0.74545,0.74545,50.38,0.74574,0.74575,0.74566,0.74566,60.12,False
'2018-06-01T03:04:00',0.74544,0.74545,0.74525,0.74525,88.28,0.74566,0.74566,0.74546,0.74546,98.3,False
'2018-06-01T03:05:00',0.74525,0.74543,0.74525,0.74543,64.01,0.74546,0.74563,0.74546,0.74562,65.16,True
'2018-06-01T03:06:00',0.74543,0.74552,0.74534,0.74552,62.6,0.74561,0.74573,0.74554,0.74573,74.2,True
'2018-06-01T03:07:00',0.74553,0.74556,0.7454,0.74556,74.0,0.74573,0.74575,0.74559,0.74575,101.88,True
'2018-06-01T03:08:00',0.74556,0.74561,0.74554,0.74561,63.5,0.74575,0.7458,0.74573,0.7458,85.0,True
'2018-06-01T03:09:00',0.7456,0.74564,0.74557,0.74564,30.0,0.74579,0.74583,0.74576,0.74583,41.3,True
'2018-06-01T03:10:00',0.74564,0.74565,0.74542,0.74542,48.5,0.74582,0.74585,0.7456,0.7456,61.95,False
'2018-06-01T03:11:00',0.74542,0.74545,0.74522,0.74544,115.52,0.74561,0.74566,0.74541,0.74563,143.25,True
'2018-06-01T03:12:00',0.74543,0.74552,0.74543,0.74548,69.0,0.74563,0.74572,0.74563,0.74569,75.83,False
'2018-06-01T03:13:00',0.74549,0.74551,0.74539,0.74539,42.57,0.74568,0.74572,0.74561,0.74561,53.32,True
'2018-06-01T03:14:00',0.7454,0.74565,0.74538,0.74564,104.0,0.74561,0.74586,0.7456,0.74584,119.43,True
'2018-06-01T03:15:00',0.74564,0.7459,0.74564,0.74585,131.46,0.74584,0.74609,0.74584,0.74606,173.78,False
'2018-06-01T03:16:00',0.74585,0.74587,0.74569,0.7458,97.34,0.74606,0.74608,0.7459,0.74602,154.49,True
'2018-06-01T03:17:00',0.74583,0.74609,0.74583,0.74608,140.39,0.74604,0.7463,0.74604,0.74629,151.78,True
'2018-06-01T03:18:00',0.74609,0.74616,0.74583,0.74585,98.6,0.7463,0.74637,0.74604,0.74606,118.56,False
'2018-06-01T03:19:00',0.74585,0.74589,0.74561,0.74561,97.08,0.74606,0.74609,0.74581,0.74581,104.25,False
'2018-06-01T03:20:00',0.74561,0.74574,0.7456,0.74569,93.94,0.74581,0.74595,0.74581,0.74591,104.14,True
'2018-06-01T03:21:00',0.74571,0.74581,0.74552,0.74553,113.5,0.74593,0.74603,0.74573,0.74575,119.8,False
'2018-06-01T03:22:00',0.74553,0.74554,0.74531,0.74531,132.15,0.74577,0.74577,0.74554,0.74554,125.64,False
'2018-06-01T03:23:00',0.74531,0.74534,0.74492,0.74492,181.11,0.74554,0.74556,0.74513,0.74513,139.18,False
'2018-06-01T03:24:00',0.74491,0.74504,0.74491,0.74498,141.37,0.74513,0.74527,0.74513,0.74519,103.49,True
'2018-06-01T03:25:00',0.74498,0.74507,0.74497,0.74505,66.25,0.74519,0.74528,0.74518,0.74526,56.67,True
'2018-06-01T03:26:00',0.74505,0.7452,0.74505,0.7452,54.49,0.74527,0.7454,0.74526,0.7454,61.12,True
'2018-06-01T03:27:00',0.74521,0.74527,0.74519,0.7452,67.47,0.74544,0.74549,0.74539,0.74542,72.68,True
'2018-06-01T03:28:00',0.7452,0.74528,0.7452,0.74525,94.73,0.74541,0.7455,0.74541,0.74546,77.11,False
'2018-06-01T03:29:00',0.74526,0.74528,0.74506,0.74518,94.41,0.74548,0.74549,0.74527,0.7454,105.27,False
'2018-06-01T03:30:00',0.74517,0.74521,0.74498,0.74503,91.95,0.7454,0.7454,0.74521,0.74524,104.09,False
'2018-06-01T03:31:00',0.74503,0.74513,0.74494,0.74513,81.87,0.74525,0.74534,0.74515,0.74534,77.93,True
'2018-06-01T03:32:00',0.74512,0.74518,0.74511,0.74513,50.7,0.74534,0.74541,0.74534,0.74536,61.9,False
'2018-06-01T03:33:00',0.74513,0.74518,0.74496,0.74506,107.92,0.74536,0.74541,0.74518,0.74527,122.95,True
'2018-06-01T03:34:00',0.74506,0.74521,0.74501,0.74515,50.3,0.74527,0.74541,0.74522,0.74537,67.75,True
'2018-06-01T03:35:00',0.74517,0.74528,0.74517,0.74527,57.07,0.74537,0.74549,0.74537,0.74547,75.22,True
'2018-06-01T03:36:00',0.74526,0.74531,0.74523,0.74531,71.78,0.74548,0.7455,0.74544,0.7455,87.09,True
'2018-06-01T03:37:00',0.7453,0.74532,0.7452,0.74521,61.75,0.7455,0.7455,0.7454,0.74541,71.41,True
'2018-06-01T03:38:00',0.74521,0.74533,0.74521,0.74533,61.6,0.74543,0.74551,0.74541,0.74551,57.67,True
'2018-06-01T03:39:00',0.74532,0.74558,0.74532,0.74552,100.77,0.74551,0.74577,0.74551,0.74571,101.9,False
'2018-06-01T03:40:00',0.74552,0.74553,0.74541,0.74543,69.5,0.7457,0.74574,0.74562,0.74562,80.83,False
'2018-06-01T03:41:00',0.74541,0.74542,0.74519,0.74519,68.1,0.74563,0.74563,0.74541,0.74542,66.38,False
'2018-06-01T03:42:00',0.74519,0.74523,0.74519,0.7452,72.52,0.74542,0.74546,0.74541,0.74544,77.2,False
'2018-06-01T03:43:00',0.7452,0.74522,0.74512,0.74513,65.74,0.74544,0.74546,0.74534,0.74536,61.66,True
'2018-06-01T03:44:00',0.74513,0.74533,0.74513,0.74533,71.6,0.74536,0.74557,0.74536,0.74557,70.5,True
'2018-06-01T03:45:00',0.74532,0.74535,0.74518,0.7452,105.58,0.74559,0.74559,0.74541,0.74541,95.55,False
'2018-06-01T03:46:00',0.74519,0.74532,0.74512,0.74531,45.62,0.74542,0.74554,0.74535,0.74554,51.93,True
'2018-06-01T03:47:00',0.74532,0.74544,0.74529,0.74541,108.64,0.74554,0.74567,0.7455,0.74564,136.59,True
'2018-06-01T03:48:00',0.74543,0.74545,0.74514,0.74528,79.67,0.74564,0.74566,0.74537,0.7455,84.15,False
'2018-06-01T03:49:00',0.74528,0.74543,0.74527,0.74539,66.37,0.74551,0.74565,0.7455,0.74561,76.0,True
'2018-06-01T03:50:00',0.74539,0.74544,0.74528,0.74531,77.42,0.74561,0.74567,0.74552,0.74555,86.21,False
'2018-06-01T03:51:00',0.74531,0.74533,0.74527,0.74532,51.66,0.74555,0.74555,0.74549,0.74555,47.95,True
'2018-06-01T03:52:00',0.74532,0.74542,0.74527,0.74536,85.62,0.74556,0.74563,0.7455,0.74559,82.92,True
'2018-06-01T03:53:00',0.74536,0.74549,0.74536,0.74549,65.71,0.7456,0.74572,0.74558,0.74572,72.85,True
'2018-06-01T03:54:00',0.74549,0.74565,0.74549,0.74563,123.15,0.74572,0.74589,0.74571,0.74586,114.33,True
'2018-06-01T03:55:00',0.74567,0.74574,0.74555,0.7457,181.86,0.74589,0.74599,0.74578,0.74593,149.99,False
'2018-06-01T03:56:00',0.74571,0.74571,0.74563,0.74567,96.09,0.74594,0.74594,0.74584,0.74588,70.17,True
'2018-06-01T03:57:00',0.74567,0.74592,0.74567,0.74591,116.09,0.74588,0.74615,0.74588,0.74613,81.65,False
'2018-06-01T03:58:00',0.74588,0.7459,0.7458,0.74587,128.98,0.7461,0.74612,0.746,0.74608,84.61,True
'2018-06-01T03:59:00',0.74586,0.74605,0.74582,0.74605,45.26,0.74608,0.74624,0.74603,0.74624,46.03,True
'2018-06-01T04:00:00',0.74606,0.74606,0.74595,0.74603,54.07,0.74625,0.74626,0.74612,0.7462,71.01,False
'2018-06-01T04:01:00',0.74602,0.74605,0.74593,0.74593,46.3,0.7462,0.74623,0.74612,0.74612,49.75,False
'2018-06-01T04:02:00',0.74593,0.74594,0.74573,0.74573,144.32,0.74612,0.74614,0.74592,0.74594,112.64,False
'2018-06-01T04:03:00',0.74575,0.74578,0.74566,0.74574,118.01,0.74596,0.74598,0.74585,0.74595,80.1,False
'2018-06-01T04:04:00',0.74573,0.74575,0.7456,0.7457,76.16,0.74594,0.74595,0.74582,0.74592,67.51,False
'2018-06-01T04:05:00',0.7457,0.74571,0.74565,0.74568,67.27,0.74591,0.74592,0.74584,0.74587,86.97,False
'2018-06-01T04:06:00',0.74568,0.74571,0.74562,0.74567,54.63,0.74587,0.74592,0.74583,0.74587,76.45,True
'2018-06-01T04:07:00',0.74567,0.74583,0.74567,0.74578,65.93,0.74587,0.74602,0.74587,0.746,78.51,True
'2018-06-01T04:08:00',0.74577,0.74588,0.74571,0.74586,134.8,0.74599,0.74611,0.74593,0.74607,125.62,True
'2018-06-01T04:09:00',0.74586,0.74591,0.74576,0.74576,110.55,0.74607,0.74614,0.74597,0.74597,103.82,False
'2018-06-01T04:10:00',0.74576,0.74577,0.74565,0.74565,99.46,0.74597,0.74599,0.74585,0.74586,89.11,False
'2018-06-01T04:11:00',0.74565,0.74575,0.74559,0.74569,155.22,0.74586,0.74596,0.74578,0.74592,117.06,False
'2018-06-01T04:12:00',0.74571,0.74572,0.74562,0.74566,93.3,0.74592,0.74595,0.74583,0.74585,101.22,True
'2018-06-01T04:13:00',0.74566,0.74588,0.74566,0.74579,39.99,0.74584,0.74607,0.74584,0.74599,34.7,False
'2018-06-01T04:14:00',0.74577,0.74579,0.74569,0.7457,38.74,0.74599,0.74601,0.7459,0.7459,32.91,True
'2018-06-01T04:15:00',0.74569,0.74583,0.74567,0.74579,51.78,0.7459,0.74605,0.74589,0.74597,47.99,False
'2018-06-01T04:16:00',0.74579,0.74579,0.74576,0.74578,20.37,0.74597,0.74597,0.74594,0.74595,18.0,True
'2018-06-01T04:17:00',0.74578,0.74583,0.74574,0.74576,33.38,0.74595,0.74599,0.74592,0.74592,28.0,True
'2018-06-01T04:18:00',0.74583,0.74588,0.74573,0.74588,57.19,0.74595,0.74608,0.74591,0.74608,46.5,True
'2018-06-01T04:19:00',0.74587,0.74595,0.74586,0.74592,56.33,0.74608,0.74615,0.74606,0.74614,54.64,True
'2018-06-01T04:20:00',0.74592,0.74596,0.74585,0.74587,78.23,0.74614,0.74618,0.74608,0.74608,64.69,True
'2018-06-01T04:21:00',0.74587,0.74601,0.74586,0.746,60.52,0.74608,0.74621,0.74608,0.74621,49.27,True
'2018-06-01T04:22:00',0.74601,0.7462,0.74601,0.7462,92.94,0.74624,0.74643,0.74624,0.74643,80.73,False
'2018-06-01T04:23:00',0.7462,0.7462,0.74604,0.74606,53.28,0.74643,0.74643,0.74625,0.74628,40.06,False
'2018-06-01T04:24:00',0.74605,0.74606,0.74597,0.74604,44.45,0.74628,0.74628,0.74618,0.74625,40.39,False
'2018-06-01T04:25:00',0.74603,0.74605,0.746,0.746,69.43,0.74625,0.74627,0.74621,0.74622,50.88,True
'2018-06-01T04:26:00',0.746,0.7462,0.746,0.7462,63.68,0.74622,0.74642,0.74622,0.74642,56.82,True
'2018-06-01T04:27:00',0.7462,0.74621,0.74611,0.74611,80.56,0.74642,0.74642,0.74631,0.74633,73.29,False
'2018-06-01T04:28:00',0.74611,0.74613,0.74602,0.74603,41.77,0.74632,0.74633,0.74624,0.74625,39.05,True
'2018-06-01T04:29:00',0.74603,0.7462,0.74601,0.74616,112.79,0.74624,0.7464,0.74621,0.74638,88.14,True
'2018-06-01T04:30:00',0.74616,0.74625,0.74615,0.74625,121.75,0.74636,0.74648,0.74636,0.74647,92.92,False
'2018-06-01T04:31:00',0.74625,0.74625,0.74612,0.7462,100.12,0.74646,0.74646,0.74632,0.74637,82.72,False
'2018-06-01T04:32:00',0.7462,0.74626,0.74616,0.74625,77.2,0.74637,0.74643,0.74633,0.74642,70.0,True
'2018-06-01T04:33:00',0.74625,0.74631,0.74622,0.74626,41.86,0.74642,0.74652,0.74641,0.74643,35.57,True
'2018-06-01T04:34:00',0.74626,0.74631,0.74624,0.7463,76.34,0.74642,0.74654,0.74642,0.74648,48.47,True
'2018-06-01T04:35:00',0.74629,0.74633,0.7462,0.74622,45.81,0.74648,0.74652,0.7464,0.74644,39.12,False
'2018-06-01T04:36:00',0.74623,0.74631,0.74621,0.7463,57.35,0.74644,0.7465,0.74639,0.7465,54.18,False
'2018-06-01T04:37:00',0.74629,0.74629,0.74612,0.74612,48.99,0.7465,0.7465,0.74633,0.74635,51.64,False
'2018-06-01T04:38:00',0.74612,0.74612,0.74599,0.74599,67.75,0.74635,0.74635,0.74621,0.74623,54.03,False
'2018-06-01T04:39:00',0.74599,0.74599,0.74591,0.74591,29.3,0.7462,0.74622,0.74612,0.74612,23.74,True
'2018-06-01T04:40:00',0.74591,0.74601,0.74589,0.74595,46.79,0.74613,0.74623,0.74608,0.74617,41.69,False
'2018-06-01T04:41:00',0.74593,0.74596,0.74586,0.74592,49.54,0.74617,0.74617,0.74607,0.74612,38.87,False
'2018-06-01T04:42:00',0.74593,0.74593,0.74589,0.7459,16.2,0.74612,0.74612,0.7461,0.74611,15.4,False
'2018-06-01T04:43:00',0.7459,0.74591,0.74583,0.74583,63.57,0.74611,0.74612,0.74603,0.74604,39.97,True
'2018-06-01T04:44:00',0.74584,0.74593,0.74584,0.74585,73.18,0.74605,0.74614,0.74604,0.74604,45.85,False
'2018-06-01T04:45:00',0.74585,0.7459,0.74585,0.7459,33.39,0.74605,0.74608,0.74605,0.74608,23.0,True
'2018-06-01T04:46:00',0.7459,0.7459,0.7458,0.74589,75.57,0.74608,0.74611,0.746,0.74609,46.79,True
'2018-06-01T04:47:00',0.74589,0.74598,0.74588,0.74598,23.84,0.74608,0.74619,0.74608,0.74617,21.44,True
'2018-06-01T04:48:00',0.74598,0.74601,0.74598,0.74599,26.42,0.7462,0.74623,0.74617,0.7462,25.88,True
'2018-06-01T04:49:00',0.74601,0.74605,0.746,0.746,28.4,0.7462,0.74627,0.7462,0.74621,19.89,False
'2018-06-01T04:50:00',0.74601,0.74601,0.74589,0.74596,71.07,0.74621,0.74622,0.7461,0.74617,59.32,False
'2018-06-01T04:51:00',0.74593,0.74597,0.74586,0.74589,73.61,0.74617,0.74618,0.74608,0.74611,78.48,False
'2018-06-01T04:52:00',0.74589,0.74592,0.74583,0.74589,72.64,0.74611,0.74614,0.74603,0.74608,81.31,True
'2018-06-01T04:53:00',0.74592,0.74606,0.74587,0.74606,77.73,0.74609,0.74628,0.74608,0.74628,78.97,True
'2018-06-01T04:54:00',0.74606,0.74607,0.74593,0.74602,74.99,0.74628,0.74629,0.74616,0.74625,77.23,False
'2018-06-01T04:55:00',0.74602,0.74606,0.746,0.74603,61.68,0.74625,0.74628,0.74622,0.74625,67.02,True
'2018-06-01T04:56:00',0.74603,0.74619,0.74602,0.74613,74.91,0.74625,0.74642,0.74625,0.74636,67.64,False
'2018-06-01T04:57:00',0.74613,0.74614,0.74606,0.74607,39.52,0.74636,0.74636,0.74628,0.74628,37.33,False
'2018-06-01T04:58:00',0.74607,0.74613,0.746,0.7461,128.57,0.74628,0.74635,0.74623,0.74631,122.55,True
'2018-06-01T04:59:00',0.74607,0.74625,0.74604,0.74624,129.07,0.7463,0.74646,0.74624,0.74646,126.45,True
'2018-06-01T05:00:00',0.74623,0.74636,0.74613,0.74632,146.5,0.74644,0.74658,0.74636,0.74655,171.89,True
'2018-06-01T05:01:00',0.7463,0.74639,0.74624,0.74634,106.43,0.74653,0.74662,0.74647,0.74657,141.88,False
'2018-06-01T05:02:00',0.74634,0.74634,0.74623,0.74634,90.06,0.74657,0.74657,0.74644,0.74654,116.91,True
'2018-06-01T05:03:00',0.74634,0.74647,0.74634,0.74646,57.64,0.74656,0.7467,0.74654,0.74669,79.22,False
'2018-06-01T05:04:00',0.74645,0.74646,0.74637,0.74639,60.79,0.74669,0.7467,0.74659,0.74663,89.63,False
'2018-06-01T05:05:00',0.7464,0.74643,0.74638,0.7464,33.5,0.74665,0.74665,0.7466,0.74663,49.48,False
'2018-06-01T05:06:00',0.74641,0.74641,0.74632,0.74635,74.67,0.74662,0.74662,0.74651,0.74653,98.07,False
'2018-06-01T05:07:00',0.74635,0.74635,0.7461,0.7461,113.33,0.74653,0.74655,0.7463,0.74631,118.06,False
'2018-06-01T05:08:00',0.7461,0.74616,0.74601,0.74601,73.21,0.74632,0.74638,0.74623,0.74623,63.79,False
'2018-06-01T05:09:00',0.746,0.746,0.7459,0.74594,48.87,0.74622,0.74622,0.74611,0.74616,42.73,True
'2018-06-01T05:10:00',0.74594,0.74605,0.74594,0.74604,48.69,0.74615,0.74627,0.74615,0.74622,45.53,False
'2018-06-01T05:11:00',0.74604,0.74606,0.74603,0.74604,16.1,0.74624,0.74624,0.74622,0.74622,16.61,True
'2018-06-01T05:12:00',0.74604,0.74618,0.74604,0.74606,69.06,0.74623,0.74639,0.74623,0.74625,65.68,False
'2018-06-01T05:13:00',0.74606,0.74608,0.74601,0.74605,48.72,0.74626,0.74627,0.74621,0.74627,46.11,False
'2018-06-01T05:14:00',0.74605,0.74605,0.74574,0.74584,87.48,0.74625,0.74625,0.74596,0.74608,81.99,False
'2018-06-01T05:15:00',0.74584,0.74588,0.74574,0.74576,78.3,0.74608,0.74609,0.74595,0.74596,73.52,False
'2018-06-01T05:16:00',0.74576,0.74576,0.74539,0.74556,121.06,0.74597,0.74597,0.74563,0.74577,122.27,False
'2018-06-01T05:17:00',0.74555,0.74561,0.74554,0.7456,66.97,0.74577,0.74584,0.74575,0.74583,63.56,True
'2018-06-01T05:18:00',0.74559,0.74566,0.74559,0.74564,31.74,0.74582,0.74585,0.74582,0.74585,30.77,True
'2018-06-01T05:19:00',0.74564,0.74566,0.74555,0.74566,56.95,0.74586,0.7459,0.74577,0.7459,60.17,True
'2018-06-01T05:20:00',0.74566,0.74573,0.74555,0.74563,80.81,0.7459,0.74596,0.74579,0.74582,126.75,False
'2018-06-01T05:21:00',0.74563,0.74569,0.74553,0.74553,54.5,0.74582,0.7459,0.74573,0.74573,64.62,False
'2018-06-01T05:22:00',0.74555,0.74569,0.74551,0.74561,69.31,0.74575,0.74589,0.74574,0.74583,92.87,False
'2018-06-01T05:23:00',0.74561,0.74565,0.74528,0.74536,87.89,0.74583,0.74586,0.7455,0.74557,100.51,False
'2018-06-01T05:24:00',0.74535,0.74537,0.74519,0.74537,155.47,0.74558,0.74561,0.74543,0.74561,182.49,True
'2018-06-01T05:25:00',0.74537,0.74549,0.74537,0.74538,97.75,0.74561,0.74571,0.7456,0.74562,103.25,False
'2018-06-01T05:26:00',0.74538,0.74541,0.74531,0.74536,88.15,0.74562,0.74564,0.74551,0.74558,88.0,False
'2018-06-01T05:27:00',0.74536,0.74541,0.74531,0.74533,89.64,0.74558,0.74561,0.74551,0.74554,118.82,True
'2018-06-01T05:28:00',0.74533,0.74552,0.74531,0.74546,68.07,0.74554,0.74573,0.74551,0.74566,110.82,True
'2018-06-01T05:29:00',0.74546,0.74554,0.74545,0.74548,42.17,0.74568,0.74575,0.74566,0.74569,59.9,True
'2018-06-01T05:30:00',0.74548,0.74556,0.74548,0.74551,42.5,0.7457,0.74575,0.74569,0.74569,63.87,False
'2018-06-01T05:31:00',0.74551,0.74553,0.74551,0.74552,24.5,0.74569,0.74571,0.74569,0.7457,32.13,False
'2018-06-01T05:32:00',0.74552,0.74553,0.74551,0.74552,13.0,0.74568,0.7457,0.74568,0.7457,21.38,True
'2018-06-01T05:33:00',0.74552,0.74556,0.74551,0.74553,30.5,0.7457,0.74575,0.7457,0.74572,45.0,False
'2018-06-01T05:34:00',0.74553,0.74553,0.7454,0.74553,75.42,0.74572,0.74572,0.7456,0.74571,104.97,True
'2018-06-01T05:35:00',0.74553,0.74564,0.74551,0.74554,59.0,0.74573,0.74585,0.74573,0.74575,93.91,False
'2018-06-01T05:36:00',0.74554,0.74561,0.74551,0.74561,54.75,0.74574,0.74582,0.74573,0.74582,81.3,True
'2018-06-01T05:37:00',0.74561,0.74562,0.74551,0.74555,70.05,0.74581,0.74584,0.74572,0.74578,108.69,False
'2018-06-01T05:38:00',0.74554,0.74555,0.74554,0.74555,3.32,0.74577,0.74577,0.74577,0.74577,4.64,True
'2018-06-01T05:39:00',0.74556,0.74561,0.74553,0.74556,64.42,0.74577,0.74583,0.74576,0.74577,71.73,True
'2018-06-01T05:40:00',0.74556,0.74566,0.74555,0.74556,41.64,0.74579,0.74587,0.74576,0.74577,65.02,False
'2018-06-01T05:41:00',0.74557,0.74563,0.74553,0.7456,40.5,0.74578,0.74584,0.74574,0.74581,66.1,False
'2018-06-01T05:42:00',0.7456,0.7456,0.74551,0.74552,16.4,0.7458,0.7458,0.74573,0.74573,19.83,False
'2018-06-01T05:43:00',0.74553,0.74559,0.74552,0.74559,26.11,0.74574,0.74579,0.74573,0.74579,31.63,True
'2018-06-01T05:44:00',0.74558,0.74562,0.74554,0.74556,42.95,0.74579,0.74579,0.74572,0.74574,44.52,True
'2018-06-01T05:45:00',0.74556,0.74562,0.74553,0.74562,34.1,0.74573,0.74582,0.74573,0.74581,38.59,True
'2018-06-01T05:46:00',0.74562,0.74568,0.74562,0.74568,23.5,0.74581,0.74587,0.74581,0.74587,33.16,True
'2018-06-01T05:47:00',0.74569,0.74569,0.74564,0.74567,27.0,0.74588,0.74589,0.74583,0.74586,30.27,False
'2018-06-01T05:48:00',0.74567,0.74568,0.74563,0.74565,22.75,0.74585,0.74585,0.74582,0.74585,21.77,True
'2018-06-01T05:49:00',0.74566,0.74571,0.74561,0.74565,40.57,0.74585,0.74591,0.7458,0.74584,48.91,True
'2018-06-01T05:50:00',0.74566,0.74575,0.74565,0.74566,55.75,0.74584,0.74593,0.74584,0.74586,73.79,False
'2018-06-01T05:51:00',0.74567,0.74571,0.74567,0.7457,27.5,0.74586,0.74591,0.74585,0.74588,43.81,True
'2018-06-01T05:52:00',0.7457,0.74572,0.74566,0.74571,56.62,0.74588,0.7459,0.74585,0.7459,69.13,True
'2018-06-01T05:53:00',0.74571,0.74578,0.7457,0.74573,34.55,0.7459,0.74597,0.7459,0.74595,34.23,False
'2018-06-01T05:54:00',0.74573,0.74575,0.74559,0.74559,49.27,0.74595,0.74596,0.74579,0.74582,48.8,False
'2018-06-01T05:55:00',0.74559,0.7457,0.74559,0.74568,51.3,0.74581,0.74591,0.74581,0.74587,53.02,True
'2018-06-01T05:56:00',0.74568,0.74577,0.74568,0.7457,46.57,0.74589,0.74596,0.74589,0.7459,46.83,False
'2018-06-01T05:57:00',0.7457,0.74576,0.74566,0.74576,43.22,0.7459,0.74598,0.74585,0.74596,68.46,True
'2018-06-01T05:58:00',0.74576,0.74578,0.74567,0.74571,43.93,0.74594,0.746,0.74587,0.74592,45.43,True
'2018-06-01T05:59:00',0.74571,0.74584,0.74571,0.74572,74.6,0.74591,0.74604,0.74591,0.74593,68.78,False
'2018-06-01T06:00:00',0.74573,0.74573,0.74554,0.74557,92.84,0.74593,0.74593,0.74575,0.74577,93.8,False
'2018-06-01T06:01:00',0.74557,0.74557,0.74543,0.74543,42.08,0.74577,0.74577,0.74566,0.74566,53.07,False
'2018-06-01T06:02:00',0.74543,0.74543,0.74537,0.7454,67.74,0.74566,0.74566,0.74559,0.74563,83.06,True
'2018-06-01T06:03:00',0.7454,0.74553,0.74539,0.74553,50.29,0.74563,0.74573,0.7456,0.74573,68.61,True
'2018-06-01T06:04:00',0.74553,0.74559,0.74552,0.74559,37.5,0.74573,0.74579,0.7457,0.74579,43.27,True
'2018-06-01T06:05:00',0.74558,0.74564,0.74558,0.74564,29.14,0.7458,0.74583,0.74579,0.74582,34.28,True
'2018-06-01T06:06:00',0.74564,0.74566,0.74563,0.74565,29.2,0.74583,0.74585,0.7458,0.74583,31.52,True
'2018-06-01T06:07:00',0.74566,0.74571,0.74565,0.74568,33.62,0.74583,0.74589,0.74583,0.74586,35.98,False
'2018-06-01T06:08:00',0.74569,0.74569,0.74552,0.74552,31.28,0.74588,0.74588,0.74573,0.74573,35.28,False
'2018-06-01T06:09:00',0.74552,0.74554,0.74537,0.74541,78.11,0.74574,0.74576,0.74556,0.74562,66.63,True
'2018-06-01T06:10:00',0.74541,0.7456,0.74536,0.74558,68.48,0.74562,0.74582,0.74557,0.74581,64.83,True
'2018-06-01T06:11:00',0.74556,0.74561,0.74556,0.74557,63.64,0.74579,0.74583,0.74579,0.7458,38.95,False
'2018-06-01T06:12:00',0.74556,0.7456,0.74553,0.74557,67.22,0.74579,0.7458,0.74575,0.7458,38.11,True
'2018-06-01T06:13:00',0.74557,0.74562,0.74556,0.74561,35.03,0.74579,0.74584,0.74578,0.74584,24.92,True
'2018-06-01T06:14:00',0.74562,0.74562,0.74557,0.74559,43.56,0.74583,0.74585,0.74579,0.74582,41.55,True
'2018-06-01T06:15:00',0.74558,0.74566,0.74556,0.74561,64.07,0.74581,0.74586,0.74578,0.74582,74.84,False
'2018-06-01T06:16:00',0.74561,0.74563,0.7456,0.74561,31.48,0.74581,0.74584,0.74581,0.74582,37.76,False
'2018-06-01T06:17:00',0.74561,0.74561,0.74556,0.74559,40.89,0.74582,0.74583,0.74578,0.7458,41.53,True
'2018-06-01T06:18:00',0.7456,0.74567,0.74558,0.74567,36.52,0.74581,0.74587,0.74579,0.74587,46.97,True
'2018-06-01T06:19:00',0.74567,0.74572,0.74548,0.74548,52.52,0.74587,0.74592,0.74569,0.7457,73.12,False
'2018-06-01T06:20:00',0.74547,0.74553,0.74547,0.74552,30.0,0.7457,0.74574,0.7457,0.74573,60.43,True
'2018-06-01T06:21:00',0.74551,0.74558,0.7455,0.74557,31.74,0.74573,0.74581,0.74572,0.7458,47.83,True
'2018-06-01T06:22:00',0.7456,0.74562,0.74557,0.74558,27.62,0.74581,0.74584,0.74579,0.74579,30.52,False
'2018-06-01T06:23:00',0.74556,0.74556,0.74544,0.74549,82.05,0.7458,0.7458,0.74566,0.74572,123.53,False
'2018-06-01T06:24:00',0.74549,0.74553,0.74549,0.74552,43.98,0.74571,0.74575,0.74571,0.74574,50.2,False
'2018-06-01T06:25:00',0.74553,0.74553,0.74542,0.74549,54.56,0.74574,0.74575,0.74564,0.74571,41.74,False
'2018-06-01T06:26:00',0.7455,0.7455,0.74544,0.74547,60.89,0.74571,0.74571,0.74565,0.74566,49.54,True
'2018-06-01T06:27:00',0.74546,0.74558,0.74546,0.74558,38.12,0.74567,0.74577,0.74567,0.74577,40.37,True
'2018-06-01T06:28:00',0.74557,0.74562,0.74545,0.74546,67.2,0.74577,0.74583,0.74569,0.7457,65.33,False
'2018-06-01T06:29:00',0.74546,0.74551,0.7454,0.74551,52.58,0.7457,0.74571,0.7456,0.74571,50.91,True
'2018-06-01T06:30:00',0.74551,0.74558,0.7455,0.74555,53.3,0.74572,0.74578,0.74569,0.74573,42.97,False
'2018-06-01T06:31:00',0.74554,0.74556,0.7455,0.74556,39.45,0.74573,0.74575,0.74571,0.74575,23.52,True
'2018-06-01T06:32:00',0.74555,0.7456,0.74552,0.74557,44.6,0.74575,0.74581,0.74571,0.7458,30.27,False
'2018-06-01T06:33:00',0.74558,0.74558,0.74551,0.74554,36.79,0.74579,0.74579,0.74569,0.74573,31.09,False
'2018-06-01T06:34:00',0.74553,0.74553,0.74549,0.74551,28.0,0.74571,0.74573,0.74569,0.74571,20.76,True
'2018-06-01T06:35:00',0.74551,0.74557,0.74551,0.74555,31.01,0.74572,0.74577,0.74571,0.74577,23.8,False
'2018-06-01T06:36:00',0.74555,0.74556,0.7454,0.74543,53.11,0.74576,0.74577,0.74562,0.74565,33.9,False
'2018-06-01T06:37:00',0.74543,0.74546,0.74543,0.74545,22.33,0.74565,0.74567,0.74564,0.74567,18.1,True
'2018-06-01T06:38:00',0.74545,0.74565,0.74545,0.74545,51.34,0.74568,0.74586,0.74566,0.74566,39.63,False
'2018-06-01T06:39:00',0.74545,0.7455,0.74542,0.7455,18.71,0.74566,0.74569,0.74564,0.74569,14.0,True
'2018-06-01T06:40:00',0.7455,0.74554,0.7455,0.74554,42.81,0.74571,0.74577,0.7457,0.74577,24.47,True
'2018-06-01T06:41:00',0.74554,0.74561,0.74554,0.74559,28.52,0.74577,0.74581,0.74576,0.7458,34.12,True
'2018-06-01T06:42:00',0.74559,0.74561,0.74552,0.74556,37.49,0.74581,0.74582,0.74575,0.74577,31.04,True
'2018-06-01T06:43:00',0.74556,0.74564,0.74555,0.7456,47.45,0.74576,0.74584,0.74575,0.7458,40.09,False
'2018-06-01T06:44:00',0.74556,0.74559,0.74552,0.74552,44.39,0.74577,0.7458,0.74574,0.74574,29.16,True
'2018-06-01T06:45:00',0.74553,0.74574,0.74552,0.74574,23.57,0.74574,0.74595,0.74574,0.74594,26.68,False
'2018-06-01T06:46:00',0.74573,0.74574,0.74552,0.74561,63.96,0.74594,0.74594,0.74575,0.74583,72.76,False
'2018-06-01T06:47:00',0.74562,0.7457,0.74558,0.74559,47.95,0.74584,0.74591,0.74578,0.74578,49.97,False
'2018-06-01T06:48:00',0.74558,0.74558,0.74547,0.74552,85.3,0.74578,0.74579,0.74569,0.74574,59.11,False
'2018-06-01T06:49:00',0.74552,0.74557,0.7455,0.74555,46.03,0.74575,0.74578,0.74572,0.74575,39.7,False
'2018-06-01T06:50:00',0.74555,0.74555,0.74549,0.7455,44.6,0.74574,0.74575,0.7457,0.74572,51.55,False
'2018-06-01T06:51:00',0.7455,0.7455,0.7453,0.74534,86.34,0.74573,0.74573,0.74552,0.74555,58.41,False
'2018-06-01T06:52:00',0.74534,0.74535,0.74531,0.74534,51.36,0.74555,0.74556,0.74552,0.74555,39.77,False
'2018-06-01T06:53:00',0.74534,0.74535,0.74531,0.74534,22.05,0.74555,0.74556,0.74552,0.74554,14.54,True
'2018-06-01T06:54:00',0.74534,0.74536,0.74533,0.74534,30.64,0.74554,0.74556,0.74553,0.74554,23.0,True
'2018-06-01T06:55:00',0.74534,0.74545,0.74534,0.74537,47.67,0.74554,0.74566,0.74554,0.74558,31.17,True
'2018-06-01T06:56:00',0.74537,0.74546,0.74535,0.74538,60.7,0.74558,0.74568,0.74555,0.7456,48.44,True
'2018-06-01T06:57:00',0.74539,0.74547,0.74539,0.74546,38.44,0.74559,0.74567,0.74559,0.74564,42.05,True
'2018-06-01T06:58:00',0.74546,0.74558,0.74546,0.74554,62.51,0.74565,0.74576,0.74565,0.7457,61.23,False
'2018-06-01T06:59:00',0.74552,0.74557,0.74552,0.74554,27.97,0.7457,0.74575,0.7457,0.74574,27.5,True
'2018-06-01T07:00:00',0.74555,0.74558,0.7455,0.74552,66.94,0.74575,0.74577,0.74569,0.74571,64.67,True
'2018-06-01T07:01:00',0.74553,0.74565,0.74552,0.74564,70.85,0.74571,0.74585,0.74571,0.74584,83.5,True
'2018-06-01T07:02:00',0.74565,0.7457,0.74562,0.7457,42.35,0.74584,0.7459,0.74583,0.74588,43.78,False
'2018-06-01T07:03:00',0.7457,0.7457,0.7456,0.74565,41.5,0.74589,0.7459,0.74582,0.74585,50.79,False
'2018-06-01T07:04:00',0.74565,0.74565,0.74543,0.74544,74.64,0.74585,0.74586,0.74565,0.74567,79.09,False
'2018-06-01T07:05:00',0.74544,0.74544,0.74501,0.74505,197.14,0.74567,0.74567,0.74523,0.74529,153.47,False
'2018-06-01T07:06:00',0.74505,0.74514,0.74499,0.74499,130.23,0.74529,0.74535,0.74519,0.74521,186.18,False
'2018-06-01T07:07:00',0.74499,0.74506,0.74495,0.74503,99.95,0.74521,0.74526,0.74515,0.74525,139.57,False
'2018-06-01T07:08:00',0.74504,0.74504,0.74485,0.74489,107.28,0.74525,0.74525,0.74507,0.7451,138.28,False
'2018-06-01T07:09:00',0.74487,0.74494,0.7448,0.74486,116.06,0.74509,0.74513,0.74501,0.74508,153.97,True
'2018-06-01T07:10:00',0.74486,0.74501,0.74485,0.74495,89.07,0.74507,0.74522,0.74506,0.74516,125.36,False
'2018-06-01T07:11:00',0.74496,0.745,0.74487,0.7449,86.23,0.74516,0.7452,0.74506,0.74511,117.42,False
'2018-06-01T07:12:00',0.7449,0.74495,0.74489,0.7449,45.47,0.74512,0.74517,0.74509,0.74509,56.44,False
'2018-06-01T07:13:00',0.74491,0.74495,0.7449,0.74495,20.5,0.7451,0.74512,0.74509,0.74512,22.85,True
'2018-06-01T07:14:00',0.74495,0.74499,0.74494,0.74495,30.0,0.74513,0.74517,0.74511,0.74513,44.89,True
'2018-06-01T07:15:00',0.74495,0.7451,0.74493,0.7451,37.44,0.74514,0.7453,0.74512,0.74529,50.57,True
'2018-06-01T07:16:00',0.7451,0.74521,0.74508,0.74513,49.6,0.74527,0.74541,0.74527,0.74533,59.38,True
'2018-06-01T07:17:00',0.74514,0.74521,0.74512,0.74521,41.9,0.74533,0.74542,0.7453,0.74542,54.09,False
'2018-06-01T07:18:00',0.74519,0.74521,0.7451,0.74512,85.61,0.7454,0.74541,0.74528,0.74531,101.71,False
'2018-06-01T07:19:00',0.74513,0.74516,0.74511,0.74516,43.13,0.74531,0.74534,0.7453,0.74534,55.0,True
'2018-06-01T07:20:00',0.74512,0.7452,0.7451,0.74515,63.72,0.7453,0.7454,0.74528,0.74536,83.95,False
'2018-06-01T07:21:00',0.74515,0.74515,0.74508,0.74508,63.29,0.74536,0.74536,0.7453,0.7453,84.61,False
'2018-06-01T07:22:00',0.74508,0.74515,0.74504,0.74508,42.61,0.74529,0.74535,0.74524,0.74528,46.0,False
'2018-06-01T07:23:00',0.74508,0.74512,0.74501,0.74504,42.32,0.74528,0.7453,0.7452,0.74522,39.98,False
'2018-06-01T07:24:00',0.74505,0.7451,0.74503,0.74505,96.3,0.74524,0.74528,0.74521,0.74521,52.35,True
'2018-06-01T07:25:00',0.74505,0.74517,0.74505,0.74508,73.25,0.74524,0.74534,0.74523,0.74528,43.12,False
'2018-06-01T07:26:00',0.74508,0.74509,0.74508,0.74508,13.2,0.74529,0.74529,0.74527,0.74527,8.12,True
'2018-06-01T07:27:00',0.74509,0.74514,0.74509,0.74509,44.6,0.74527,0.74533,0.74527,0.74529,36.36,False
'2018-06-01T07:28:00',0.74509,0.74509,0.74506,0.74507,49.24,0.74529,0.74529,0.74524,0.74528,30.58,True
'2018-06-01T07:29:00',0.74507,0.7451,0.74507,0.7451,65.27,0.74528,0.7453,0.74527,0.74529,39.99,False
'2018-06-01T07:30:00',0.74508,0.74508,0.745,0.745,42.74,0.74528,0.74528,0.74519,0.74519,34.98,False
'2018-06-01T07:31:00',0.74498,0.74505,0.74497,0.74498,79.99,0.7452,0.74524,0.74518,0.74518,61.84,False
'2018-06-01T07:32:00',0.74498,0.745,0.74496,0.74497,65.24,0.74518,0.74522,0.74516,0.7452,65.68,False
'2018-06-01T07:33:00',0.74498,0.74498,0.74489,0.74492,63.93,0.7452,0.7452,0.7451,0.74514,46.1,False
'2018-06-01T07:34:00',0.74492,0.74493,0.74483,0.74483,66.2,0.74512,0.74514,0.74504,0.74504,74.0,True
'2018-06-01T07:35:00',0.74483,0.74502,0.74479,0.74501,59.31,0.74504,0.74523,0.745,0.74523,75.33,True
'2018-06-01T07:36:00',0.74501,0.74508,0.745,0.74508,56.12,0.74523,0.7453,0.7452,0.7453,49.12,True
'2018-06-01T07:37:00',0.74508,0.74509,0.74501,0.74501,73.11,0.7453,0.74531,0.7452,0.74521,64.48,False
'2018-06-01T07:38:00',0.74501,0.74501,0.74499,0.74501,89.67,0.7452,0.74525,0.7452,0.74525,97.4,True
'2018-06-01T07:39:00',0.74501,0.74504,0.74501,0.74504,43.51,0.74525,0.74526,0.7452,0.74525,45.08,True
'2018-06-01T07:40:00',0.74504,0.74509,0.74489,0.7449,95.92,0.74525,0.7453,0.7451,0.74512,105.83,False
'2018-06-01T07:41:00',0.74489,0.74499,0.74489,0.74494,75.37,0.7451,0.74521,0.7451,0.74517,91.07,True
'2018-06-01T07:42:00',0.74498,0.74508,0.74498,0.74502,46.74,0.74517,0.74529,0.74517,0.74524,59.8,False
'2018-06-01T07:43:00',0.745,0.74501,0.74482,0.7449,84.91,0.74522,0.74524,0.74504,0.74515,75.61,False
'2018-06-01T07:44:00',0.74492,0.74496,0.74491,0.74496,57.9,0.74514,0.7452,0.74511,0.7452,55.12,True
'2018-06-01T07:45:00',0.74497,0.74497,0.74489,0.74495,137.8,0.7452,0.7452,0.7451,0.74515,106.07,False
'2018-06-01T07:46:00',0.74495,0.74496,0.74492,0.74493,51.03,0.74515,0.74516,0.74513,0.74513,33.07,False
'2018-06-01T07:47:00',0.74493,0.74495,0.74486,0.74491,65.43,0.74512,0.74514,0.74508,0.74513,59.99,False
'2018-06-01T07:48:00',0.74491,0.74493,0.74487,0.74487,65.29,0.74513,0.74514,0.7451,0.7451,77.6,True
'2018-06-01T07:49:00',0.74487,0.74495,0.74486,0.74487,39.0,0.74508,0.74516,0.74505,0.74508,46.79,False
'2018-06-01T07:50:00',0.74487,0.74494,0.74487,0.74494,48.41,0.74508,0.74514,0.74508,0.74514,55.94,True
'2018-06-01T07:51:00',0.74494,0.74501,0.74493,0.74501,38.56,0.74514,0.74523,0.7451,0.74521,52.63,False
'2018-06-01T07:52:00',0.74501,0.74501,0.74487,0.74496,55.47,0.74521,0.74523,0.74505,0.74512,77.67,False
'2018-06-01T07:53:00',0.74494,0.74497,0.74494,0.74497,48.16,0.74514,0.74519,0.7451,0.74517,64.76,True
'2018-06-01T07:54:00',0.74497,0.74501,0.7448,0.7448,64.73,0.74517,0.74522,0.74502,0.74502,94.83,False
'2018-06-01T07:55:00',0.74482,0.74485,0.7447,0.74481,109.36,0.74503,0.74505,0.74491,0.74502,145.18,True
'2018-06-01T07:56:00',0.7448,0.74486,0.74473,0.74474,65.22,0.74503,0.74509,0.74495,0.74495,91.36,False
'2018-06-01T07:57:00',0.74474,0.74481,0.74473,0.74473,89.44,0.74495,0.74502,0.74494,0.74494,96.54,False
'2018-06-01T07:58:00',0.74475,0.74476,0.7447,0.74475,45.02,0.74494,0.74497,0.74491,0.74494,45.15,False
'2018-06-01T07:59:00',0.74471,0.74475,0.74467,0.74468,58.15,0.74494,0.74494,0.74489,0.7449,75.42,True
'2018-06-01T08:00:00',0.7447,0.74476,0.7447,0.74471,115.27,0.7449,0.74498,0.7449,0.74493,117.24,True
'2018-06-01T08:01:00',0.74474,0.74498,0.7447,0.74497,87.23,0.74493,0.74518,0.74489,0.74517,112.5,True
'2018-06-01T08:02:00',0.74496,0.74511,0.74495,0.74507,188.52,0.74518,0.74533,0.74517,0.74528,172.51,True
'2018-06-01T08:03:00',0.74509,0.74523,0.74498,0.74508,178.16,0.74528,0.74545,0.7452,0.74529,179.42,False
'2018-06-01T08:04:00',0.74506,0.74514,0.74492,0.74498,230.55,0.74528,0.74535,0.74513,0.7452,159.57,False
'2018-06-01T08:05:00',0.74498,0.74507,0.74494,0.74495,155.56,0.74519,0.74529,0.74515,0.74515,163.72,True
'2018-06-01T08:06:00',0.74495,0.74511,0.74494,0.74503,173.53,0.74516,0.74531,0.74515,0.74524,145.31,True
'2018-06-01T08:07:00',0.74503,0.74514,0.745,0.74502,141.33,0.74524,0.74532,0.7452,0.74524,153.53,False
'2018-06-01T08:08:00',0.74502,0.74508,0.74496,0.745,131.53,0.74524,0.74528,0.74517,0.74522,141.71,True
'2018-06-01T08:09:00',0.745,0.7452,0.74496,0.74508,173.38,0.74522,0.7454,0.74517,0.7453,179.71,False
'2018-06-01T08:10:00',0.74509,0.74512,0.74495,0.74496,112.25,0.7453,0.74533,0.74517,0.74518,134.84,False
'2018-06-01T08:11:00',0.74496,0.74501,0.74492,0.74501,138.31,0.74518,0.74522,0.74513,0.74522,112.52,True
'2018-06-01T08:12:00',0.74498,0.74507,0.74491,0.74495,100.37,0.74519,0.74527,0.7451,0.74517,92.06,False
'2018-06-01T08:13:00',0.74495,0.74506,0.74486,0.74506,148.87,0.74517,0.74528,0.74506,0.74528,154.4,True
'2018-06-01T08:14:00',0.74507,0.74515,0.74494,0.74501,104.51,0.74529,0.74531,0.74514,0.74522,134.92,False
'2018-06-01T08:15:00',0.74502,0.7451,0.74489,0.74497,137.44,0.74522,0.74527,0.74509,0.74519,156.05,False
'2018-06-01T08:16:00',0.74497,0.74505,0.7449,0.74501,118.57,0.74517,0.74522,0.74512,0.74522,126.02,True
'2018-06-01T08:17:00',0.74501,0.74517,0.745,0.7451,106.42,0.7452,0.74537,0.7452,0.74531,80.07,False
'2018-06-01T08:18:00',0.7451,0.74515,0.7449,0.74499,181.19,0.74529,0.74532,0.7451,0.74519,164.61,False
'2018-06-01T08:19:00',0.74499,0.74507,0.74494,0.74504,152.18,0.7452,0.74529,0.74512,0.74524,155.01,True
'2018-06-01T08:20:00',0.74505,0.74527,0.74504,0.74515,184.77,0.74526,0.74548,0.74521,0.74533,193.89,False
'2018-06-01T08:21:00',0.74514,0.74517,0.7449,0.74516,133.16,0.74533,0.74537,0.7451,0.74537,125.77,True
'2018-06-01T08:22:00',0.7452,0.7452,0.74505,0.74505,101.02,0.74538,0.74538,0.74525,0.74525,91.62,False
'2018-06-01T08:23:00',0.74505,0.74515,0.74505,0.74515,117.15,0.74526,0.74536,0.74525,0.74532,140.95,True
'2018-06-01T08:24:00',0.74511,0.74532,0.74511,0.74531,153.4,0.74532,0.74553,0.74532,0.74553,185.69,True
'2018-06-01T08:25:00',0.74531,0.74545,0.74527,0.74539,129.06,0.74551,0.74565,0.74547,0.74561,196.07,True
'2018-06-01T08:26:00',0.74539,0.74547,0.74531,0.74531,155.72,0.7456,0.74568,0.74551,0.74551,194.55,False
'2018-06-01T08:27:00',0.74535,0.74535,0.74514,0.74525,130.66,0.74551,0.74554,0.74533,0.74547,126.12,False
'2018-06-01T08:28:00',0.74525,0.7453,0.74525,0.74525,89.47,0.74546,0.74552,0.74545,0.74547,128.84,False
'2018-06-01T08:29:00',0.74527,0.7453,0.74521,0.74526,110.29,0.74547,0.7455,0.74543,0.74548,134.42,True
'2018-06-01T08:30:00',0.74525,0.74535,0.74521,0.74533,176.21,0.74546,0.74555,0.74542,0.74554,214.1,True
'2018-06-01T08:31:00',0.74533,0.74536,0.74527,0.7453,151.8,0.74554,0.74558,0.74548,0.74553,170.28,True
'2018-06-01T08:32:00',0.7453,0.74548,0.74526,0.74545,108.47,0.74552,0.7457,0.74547,0.74567,137.06,False
'2018-06-01T08:33:00',0.74546,0.74546,0.74534,0.7454,118.31,0.74567,0.74567,0.74555,0.7456,132.96,False
'2018-06-01T08:34:00',0.74538,0.74538,0.74527,0.74531,144.19,0.7456,0.7456,0.74548,0.74552,158.12,False
'2018-06-01T08:35:00',0.74531,0.74536,0.74525,0.74525,135.43,0.74552,0.74556,0.74547,0.74547,112.62,False
'2018-06-01T08:36:00',0.74525,0.7453,0.7452,0.74525,152.85,0.74546,0.74551,0.7454,0.74545,150.27,True
'2018-06-01T08:37:00',0.74524,0.74531,0.74521,0.74525,109.97,0.74545,0.7455,0.74541,0.74546,108.13,True
'2018-06-01T08:38:00',0.74526,0.74535,0.74519,0.7453,122.34,0.74546,0.74553,0.74539,0.74552,99.01,True
'2018-06-01T08:39:00',0.7453,0.74547,0.74528,0.7454,122.05,0.74552,0.74567,0.7455,0.74561,112.14,True
'2018-06-01T08:40:00',0.7454,0.74557,0.74539,0.74555,129.16,0.74562,0.74577,0.7456,0.74576,139.65,True
'2018-06-01T08:41:00',0.74555,0.74567,0.74551,0.74556,147.92,0.74575,0.74588,0.74574,0.74577,125.5,False
'2018-06-01T08:42:00',0.74555,0.74559,0.74549,0.74559,144.82,0.74576,0.7458,0.74571,0.7458,128.98,True
'2018-06-01T08:43:00',0.74558,0.74567,0.74553,0.74557,174.02,0.7458,0.74587,0.74573,0.74578,168.97,True
'2018-06-01T08:44:00',0.74557,0.7458,0.74545,0.7458,167.84,0.74575,0.74602,0.74566,0.74602,171.38,False
'2018-06-01T08:45:00',0.7458,0.7458,0.74563,0.74564,166.4,0.74602,0.74602,0.7458,0.7458,149.53,False
'2018-06-01T08:46:00',0.74564,0.74579,0.74555,0.74578,160.54,0.74581,0.74599,0.74575,0.74597,169.22,True
'2018-06-01T08:47:00',0.74579,0.74586,0.74575,0.74586,108.59,0.74595,0.74605,0.74595,0.74605,135.46,True
'2018-06-01T08:48:00',0.74587,0.74593,0.74587,0.74588,78.29,0.74605,0.74611,0.74605,0.74611,90.08,False
'2018-06-01T08:49:00',0.74586,0.74589,0.74566,0.74566,115.07,0.74609,0.7461,0.74587,0.74588,110.76,False
'2018-06-01T08:50:00',0.74566,0.74576,0.74565,0.7457,152.24,0.74585,0.74597,0.74585,0.7459,167.2,False
'2018-06-01T08:51:00',0.74571,0.74571,0.7456,0.74561,110.43,0.74588,0.7459,0.74579,0.74582,124.7,False
'2018-06-01T08:52:00',0.74561,0.74565,0.74554,0.74565,132.98,0.74582,0.74587,0.74573,0.74583,154.34,True
'2018-06-01T08:53:00',0.74564,0.74575,0.74561,0.74575,86.35,0.74583,0.74593,0.74582,0.74593,115.8,True
'2018-06-01T08:54:00',0.74575,0.74595,0.74575,0.74592,118.93,0.74592,0.74614,0.74592,0.74614,184.18,True
'2018-06-01T08:55:00',0.74595,0.74605,0.74589,0.74605,133.76,0.74613,0.74624,0.74607,0.74623,172.7,True
'2018-06-01T08:56:00',0.74605,0.7462,0.74598,0.74619,152.18,0.74624,0.74641,0.74617,0.74641,199.46,False
'2018-06-01T08:57:00',0.7462,0.7462,0.74605,0.74611,190.69,0.74641,0.74641,0.74626,0.74631,232.58,True
'2018-06-01T08:58:00',0.74611,0.74662,0.74605,0.74662,237.62,0.74632,0.74685,0.74625,0.74684,275.7,True
'2018-06-01T08:59:00',0.74663,0.74667,0.74649,0.74654,195.91,0.74684,0.74689,0.74669,0.74674,228.45,False
'2018-06-01T09:00:00',0.74655,0.74665,0.74632,0.7466,310.38,0.74676,0.74684,0.74652,0.7468,308.82,False
'2018-06-01T09:01:00',0.7466,0.74661,0.7464,0.74645,204.73,0.74681,0.74681,0.74661,0.74665,280.44,False
'2018-06-01T09:02:00',0.74639,0.7466,0.74636,0.74648,205.79,0.74659,0.74681,0.74657,0.74668,242.87,False
'2018-06-01T09:03:00',0.74648,0.74651,0.74632,0.74635,159.73,0.74667,0.74671,0.74652,0.74652,182.16,False
'2018-06-01T09:04:00',0.74634,0.74635,0.74617,0.74628,138.57,0.74654,0.74656,0.74637,0.74648,184.62,False
'2018-06-01T09:05:00',0.74627,0.74627,0.74594,0.74595,146.37,0.74648,0.74648,0.74613,0.74614,203.49,False
'2018-06-01T09:06:00',0.74595,0.74605,0.74589,0.7459,143.68,0.74615,0.74623,0.74608,0.7461,153.14,True
'2018-06-01T09:07:00',0.74595,0.74605,0.74595,0.74602,102.09,0.7461,0.74625,0.7461,0.74624,117.66,False
'2018-06-01T09:08:00',0.74605,0.74605,0.7459,0.74594,122.1,0.74623,0.74624,0.7461,0.74614,155.54,False
'2018-06-01T09:09:00',0.74595,0.746,0.74579,0.74585,169.89,0.74614,0.74616,0.74599,0.74605,204.37,False
'2018-06-01T09:10:00',0.74585,0.7459,0.74573,0.7458,151.21,0.74605,0.74608,0.74591,0.746,200.27,False
'2018-06-01T09:11:00',0.74579,0.7458,0.74568,0.7457,179.99,0.746,0.746,0.74588,0.74588,184.89,False
'2018-06-01T09:12:00',0.74569,0.74575,0.74557,0.74575,164.95,0.74587,0.74597,0.74579,0.74597,189.82,True
'2018-06-01T09:13:00',0.74574,0.7458,0.74569,0.74574,135.87,0.74597,0.74599,0.74589,0.74592,138.4,True
'2018-06-01T09:14:00',0.74574,0.74585,0.7456,0.74564,156.96,0.74593,0.74604,0.7458,0.74581,164.41,True
'2018-06-01T09:15:00',0.74565,0.7459,0.74557,0.74585,195.14,0.74581,0.74608,0.74578,0.74608,171.23,True
'2018-06-01T09:16:00',0.7459,0.74595,0.74582,0.74582,116.97,0.74608,0.74616,0.74602,0.74605,139.2,False
'2018-06-01T09:17:00',0.74582,0.74592,0.7458,0.7459,160.58,0.74603,0.74613,0.74601,0.74612,187.16,True
'2018-06-01T09:18:00',0.74589,0.74595,0.74581,0.74584,166.73,0.7461,0.74614,0.74601,0.74601,163.22,True
'2018-06-01T09:19:00',0.74585,0.74596,0.74581,0.74589,158.53,0.74603,0.74617,0.74601,0.74609,111.88,False
'2018-06-01T09:20:00',0.74589,0.7459,0.74567,0.74576,275.49,0.74609,0.74611,0.7459,0.74597,185.24,False
'2018-06-01T09:21:00',0.74576,0.7458,0.7457,0.74575,155.63,0.74596,0.74599,0.7459,0.74593,142.78,True
'2018-06-01T09:22:00',0.74573,0.74585,0.74569,0.7458,119.36,0.74594,0.74607,0.7459,0.74601,103.79,True
'2018-06-01T09:23:00',0.74581,0.7459,0.7457,0.74581,163.83,0.746,0.7461,0.74589,0.74603,170.47,False
'2018-06-01T09:24:00',0.7458,0.74589,0.74571,0.74584,147.56,0.74602,0.74609,0.74592,0.74605,162.04,True
'2018-06-01T09:25:00',0.74585,0.74595,0.7458,0.74589,165.91,0.74606,0.74615,0.746,0.74609,160.96,False
'2018-06-01T09:26:00',0.7459,0.74593,0.74576,0.74576,95.59,0.7461,0.7461,0.74597,0.74597,105.48,False
'2018-06-01T09:27:00',0.74577,0.74588,0.74575,0.74576,152.49,0.74597,0.74609,0.74596,0.74597,115.54,False
'2018-06-01T09:28:00',0.74575,0.7458,0.74564,0.74567,120.24,0.74595,0.746,0.74584,0.74588,148.71,True
'2018-06-01T09:29:00',0.7457,0.74584,0.7457,0.74583,54.83,0.74589,0.74604,0.74589,0.74604,80.33,True
'2018-06-01T09:30:00',0.74584,0.74586,0.74574,0.7458,130.93,0.74604,0.74608,0.74596,0.74601,151.59,False
'2018-06-01T09:31:00',0.7458,0.74586,0.74574,0.74575,174.42,0.746,0.74608,0.74595,0.74595,220.59,False
'2018-06-01T09:32:00',0.7458,0.7458,0.74554,0.7457,175.33,0.74595,0.74595,0.74573,0.74588,217.76,True
'2018-06-01T09:33:00',0.7457,0.7458,0.7456,0.7458,161.1,0.74589,0.74599,0.74581,0.74599,189.7,True
'2018-06-01T09:34:00',0.74578,0.74613,0.74576,0.74609,201.49,0.74599,0.74635,0.74598,0.7463,223.05,True
'2018-06-01T09:35:00',0.74609,0.74616,0.74591,0.74609,192.51,0.7463,0.74637,0.74614,0.7463,197.9,False
'2018-06-01T09:36:00',0.74609,0.74609,0.74591,0.74591,158.38,0.7463,0.7463,0.74612,0.74612,117.03,False
'2018-06-01T09:37:00',0.74592,0.746,0.74585,0.746,186.81,0.74613,0.74621,0.74606,0.74621,176.72,True
'2018-06-01T09:38:00',0.746,0.74615,0.74599,0.74614,166.62,0.74621,0.74638,0.74621,0.74634,111.98,True
'2018-06-01T09:39:00',0.74612,0.74616,0.74604,0.74604,118.1,0.74634,0.74638,0.74625,0.74625,107.31,False
'2018-06-01T09:40:00',0.74604,0.7461,0.74599,0.74606,145.45,0.74625,0.74631,0.7462,0.74627,109.28,True
'2018-06-01T09:41:00',0.74607,0.74614,0.74604,0.74608,142.24,0.74627,0.74634,0.7462,0.74628,94.64,False
'2018-06-01T09:42:00',0.74607,0.74608,0.74603,0.74608,114.68,0.74625,0.7463,0.7462,0.7463,80.33,True
'2018-06-01T09:43:00',0.74608,0.74618,0.74608,0.74617,120.19,0.74629,0.7464,0.74629,0.74637,97.83,True
'2018-06-01T09:44:00',0.74618,0.74647,0.74617,0.74643,183.42,0.74637,0.74666,0.74637,0.74666,153.55,False
'2018-06-01T09:45:00',0.74642,0.74646,0.74625,0.74639,146.27,0.74666,0.74666,0.74646,0.74661,149.59,False
'2018-06-01T09:46:00',0.7464,0.7464,0.74619,0.7462,184.81,0.74661,0.74661,0.7464,0.74641,175.63,False
'2018-06-01T09:47:00',0.7462,0.74622,0.74598,0.74601,158.72,0.74643,0.74643,0.74619,0.74623,134.68,True
'2018-06-01T09:48:00',0.74601,0.74624,0.74601,0.74611,206.08,0.7462,0.74645,0.7462,0.74634,195.55,False
'2018-06-01T09:49:00',0.74611,0.74618,0.74588,0.74602,121.17,0.74634,0.74635,0.7461,0.7462,115.07,False
'2018-06-01T09:50:00',0.74602,0.7461,0.74596,0.74598,157.2,0.7462,0.7463,0.74615,0.7462,204.55,True
'2018-06-01T09:51:00',0.74598,0.74612,0.74577,0.74578,132.44,0.74621,0.74633,0.74598,0.746,163.33,False
'2018-06-01T09:52:00',0.74578,0.74583,0.7457,0.74579,166.36,0.746,0.74605,0.74592,0.746,188.3,False
'2018-06-01T09:53:00',0.7458,0.74581,0.74566,0.74568,154.01,0.74601,0.74602,0.74585,0.7459,110.09,True
'2018-06-01T09:54:00',0.74568,0.74582,0.74558,0.74581,144.57,0.7459,0.74601,0.74575,0.74601,135.53,True
'2018-06-01T09:55:00',0.74581,0.74598,0.74558,0.74562,211.71,0.74604,0.74616,0.7458,0.74584,173.3,False
'2018-06-01T09:56:00',0.74561,0.74573,0.74554,0.7457,190.98,0.74582,0.74593,0.74575,0.7459,155.12,False
'2018-06-01T09:57:00',0.7457,0.7457,0.74548,0.74548,201.49,0.7459,0.74592,0.74569,0.74569,181.67,False
'2018-06-01T09:58:00',0.74547,0.74555,0.74546,0.7455,164.83,0.74569,0.74576,0.74566,0.7457,167.18,True
'2018-06-01T09:59:00',0.7455,0.74569,0.74548,0.7456,137.69,0.7457,0.74591,0.7457,0.7458,151.51,True
'2018-06-01T10:00:00',0.74559,0.74589,0.74553,0.74589,159.71,0.74581,0.74609,0.74575,0.74608,219.29,True
'2018-06-01T10:01:00',0.74589,0.74592,0.74581,0.74588,162.68,0.74609,0.74612,0.746,0.74609,176.01,True
'2018-06-01T10:02:00',0.74589,0.74595,0.74584,0.74594,112.24,0.74609,0.74615,0.74604,0.74615,183.61,True
'2018-06-01T10:03:00',0.74595,0.74596,0.74571,0.74571,129.11,0.74615,0.74616,0.7459,0.7459,133.63,False
'2018-06-01T10:04:00',0.74572,0.74575,0.74557,0.74558,127.56,0.74593,0.74595,0.74579,0.74579,110.35,False
'2018-06-01T10:05:00',0.74557,0.74568,0.74554,0.74565,170.83,0.7458,0.74585,0.74575,0.74584,131.08,True
'2018-06-01T10:06:00',0.74565,0.74567,0.74557,0.74558,127.96,0.74584,0.74588,0.74576,0.74579,86.19,False
'2018-06-01T10:07:00',0.74561,0.74564,0.74554,0.74558,67.6,0.74579,0.74581,0.74572,0.74576,56.7,True
'2018-06-01T10:08:00',0.74559,0.74567,0.74557,0.74558,115.98,0.74576,0.74587,0.74574,0.74576,92.74,False
'2018-06-01T10:09:00',0.74557,0.74559,0.74539,0.74547,86.12,0.74577,0.74578,0.74561,0.74569,109.42,False
'2018-06-01T10:10:00',0.74547,0.7455,0.74536,0.74538,152.07,0.74569,0.74571,0.74556,0.74557,114.18,False
'2018-06-01T10:11:00',0.7454,0.7455,0.74535,0.7454,177.41,0.74559,0.7457,0.74556,0.74558,159.28,True
'2018-06-01T10:12:00',0.74541,0.74552,0.74535,0.7455,116.21,0.74558,0.74573,0.74552,0.7457,121.54,False
'2018-06-01T10:13:00',0.7455,0.74552,0.74537,0.74539,98.75,0.74571,0.74572,0.74556,0.7456,98.1,False
'2018-06-01T10:14:00',0.74539,0.74542,0.74526,0.74531,79.4,0.74555,0.74564,0.74547,0.7455,83.28,False
'2018-06-01T10:15:00',0.74531,0.74531,0.74496,0.74506,122.96,0.74551,0.74551,0.74516,0.74528,159.96,False
'2018-06-01T10:16:00',0.74506,0.74516,0.74503,0.74504,129.15,0.74528,0.74538,0.74524,0.74524,141.09,False
'2018-06-01T10:17:00',0.74505,0.74507,0.74501,0.74501,130.04,0.74524,0.74529,0.74522,0.74523,174.18,False
'2018-06-01T10:18:00',0.74502,0.74505,0.74492,0.74495,173.7,0.74524,0.74528,0.74513,0.74515,151.09,False
'2018-06-01T10:19:00',0.74495,0.74495,0.7449,0.74495,94.49,0.74515,0.74516,0.74509,0.74514,127.89,True
'2018-06-01T10:20:00',0.74495,0.74505,0.74494,0.745,118.09,0.74514,0.74525,0.74513,0.74519,125.54,False
'2018-06-01T10:21:00',0.745,0.74505,0.74495,0.74496,103.0,0.74518,0.74525,0.74515,0.74515,97.24,True
'2018-06-01T10:22:00',0.74495,0.74506,0.74491,0.74503,66.46,0.74515,0.74524,0.74511,0.7452,72.41,True
'2018-06-01T10:23:00',0.74503,0.74507,0.74498,0.74502,80.11,0.74521,0.74527,0.74519,0.74524,109.06,False
'2018-06-01T10:24:00',0.74502,0.74507,0.74497,0.74499,63.54,0.74524,0.74527,0.74516,0.74518,96.37,True
'2018-06-01T10:25:00',0.74499,0.74515,0.74499,0.745,102.88,0.74518,0.74534,0.74518,0.74519,134.88,False
'2018-06-01T10:26:00',0.745,0.74501,0.74491,0.74491,99.29,0.74519,0.74522,0.74512,0.74514,132.92,True
'2018-06-01T10:27:00',0.74492,0.74506,0.74489,0.74505,86.24,0.74512,0.74526,0.74509,0.74523,67.63,True
'2018-06-01T10:28:00',0.74507,0.74507,0.74489,0.7449,81.95,0.74524,0.74525,0.74511,0.74512,93.94,False
'2018-06-01T10:29:00',0.7449,0.745,0.74467,0.74485,144.15,0.74509,0.74517,0.74489,0.74505,142.27,False
'2018-06-01T10:30:00',0.74489,0.74494,0.74469,0.7447,126.99,0.74506,0.74517,0.7449,0.74491,140.01,False
'2018-06-01T10:31:00',0.7447,0.74472,0.74465,0.7447,64.0,0.74491,0.74494,0.74485,0.74489,71.99,False
'2018-06-01T10:32:00',0.7447,0.74472,0.74462,0.74466,98.49,0.7449,0.74491,0.74482,0.74485,97.87,False
'2018-06-01T10:33:00',0.74468,0.7447,0.74454,0.74457,107.0,0.74488,0.7449,0.74474,0.74477,78.2,True
'2018-06-01T10:34:00',0.74459,0.74472,0.74457,0.7447,87.54,0.74477,0.74493,0.74475,0.74493,97.66,True
'2018-06-01T10:35:00',0.7447,0.74475,0.7446,0.74461,127.98,0.74492,0.74493,0.74481,0.74483,139.23,False
'2018-06-01T10:36:00',0.74463,0.74463,0.74454,0.74461,86.78,0.74484,0.74485,0.74474,0.7448,101.14,False
'2018-06-01T10:37:00',0.7446,0.74463,0.74453,0.74463,62.96,0.74482,0.74484,0.74471,0.74484,77.64,True
'2018-06-01T10:38:00',0.74462,0.74464,0.74455,0.7446,85.77,0.74483,0.74485,0.74476,0.74481,104.59,True
'2018-06-01T10:39:00',0.7446,0.74468,0.74458,0.74461,127.11,0.7448,0.74488,0.7448,0.74481,149.98,True
'2018-06-01T10:40:00',0.7446,0.7447,0.74459,0.74468,88.54,0.7448,0.74489,0.74478,0.74488,97.39,False
'2018-06-01T10:41:00',0.74468,0.74469,0.74463,0.74467,43.02,0.74489,0.7449,0.74484,0.74488,55.68,True
'2018-06-01T10:42:00',0.74468,0.74476,0.74468,0.74475,93.94,0.7449,0.74496,0.74488,0.74495,108.07,True
'2018-06-01T10:43:00',0.74475,0.74477,0.74464,0.74466,96.74,0.74495,0.74497,0.74484,0.74485,100.56,False
'2018-06-01T10:44:00',0.74468,0.74468,0.74454,0.74463,115.02,0.74488,0.7449,0.74475,0.74486,151.19,True
'2018-06-01T10:45:00',0.74464,0.74471,0.74454,0.74457,126.4,0.74486,0.74491,0.74475,0.74478,135.05,False
'2018-06-01T10:46:00',0.74457,0.74469,0.74457,0.74458,93.68,0.74479,0.7449,0.74478,0.74479,104.19,True
'2018-06-01T10:47:00',0.74457,0.74475,0.74457,0.7447,121.61,0.74478,0.74497,0.74478,0.74492,170.84,False
'2018-06-01T10:48:00',0.7447,0.7447,0.74461,0.74466,105.86,0.74491,0.74492,0.74482,0.74487,131.46,False
'2018-06-01T10:49:00',0.74466,0.74468,0.74459,0.74459,57.63,0.74485,0.74488,0.74478,0.74479,74.26,False
'2018-06-01T10:50:00',0.7446,0.7446,0.74454,0.74454,111.06,0.74479,0.74482,0.74474,0.74475,105.82,False
'2018-06-01T10:51:00',0.74456,0.74457,0.7444,0.74441,111.96,0.74475,0.74479,0.74458,0.74462,144.14,True
'2018-06-01T10:52:00',0.74441,0.74458,0.74441,0.7445,99.32,0.74463,0.74478,0.74462,0.7447,91.2,False
'2018-06-01T10:53:00',0.74449,0.74451,0.74438,0.74444,92.78,0.7447,0.74471,0.74459,0.74464,104.32,False
'2018-06-01T10:54:00',0.74443,0.74451,0.74435,0.74451,77.68,0.74464,0.74471,0.74456,0.7447,86.32,True
'2018-06-01T10:55:00',0.74451,0.74459,0.74449,0.74457,118.77,0.74472,0.74479,0.74471,0.74478,125.58,True
'2018-06-01T10:56:00',0.74457,0.74462,0.74453,0.74455,110.04,0.74475,0.74482,0.74474,0.74476,132.16,False
'2018-06-01T10:57:00',0.74456,0.74457,0.74441,0.74448,139.99,0.74477,0.74478,0.74462,0.74467,170.2,False
'2018-06-01T10:58:00',0.7445,0.74453,0.7444,0.74444,83.95,0.74471,0.74473,0.74461,0.74462,88.4,False
'2018-06-01T10:59:00',0.74444,0.74451,0.74428,0.74432,121.56,0.74462,0.7447,0.74446,0.74451,162.12,False
'2018-06-01T11:00:00',0.74434,0.74435,0.74419,0.74422,108.5,0.74453,0.74455,0.7444,0.74443,140.42,False
'2018-06-01T11:01:00',0.7442,0.7443,0.74419,0.7443,105.69,0.74443,0.74451,0.74441,0.74449,171.43,True
'2018-06-01T11:02:00',0.7443,0.74433,0.74409,0.74419,143.05,0.74449,0.74451,0.74431,0.74438,180.36,False
'2018-06-01T11:03:00',0.74417,0.74423,0.74411,0.74413,101.56,0.74438,0.74444,0.74431,0.74436,124.61,False
'2018-06-01T11:04:00',0.74415,0.74422,0.74406,0.74417,113.24,0.74436,0.74443,0.74428,0.74439,150.88,True
'2018-06-01T11:05:00',0.74418,0.74424,0.74416,0.7442,59.38,0.74439,0.74445,0.74435,0.7444,79.24,True
'2018-06-01T11:06:00',0.7442,0.74426,0.7442,0.74426,66.67,0.74441,0.74448,0.74441,0.74446,83.65,True
'2018-06-01T11:07:00',0.74425,0.74435,0.74422,0.74435,126.07,0.74444,0.74456,0.74443,0.74453,123.73,True
'2018-06-01T11:08:00',0.74434,0.74444,0.74431,0.74435,110.03,0.74453,0.74465,0.7445,0.74456,123.66,False
'2018-06-01T11:09:00',0.74439,0.74443,0.74433,0.74433,82.23,0.74457,0.74463,0.74454,0.74454,109.55,False
'2018-06-01T11:10:00',0.74434,0.74434,0.74426,0.74431,84.63,0.74453,0.74453,0.74445,0.74451,140.6,True
'2018-06-01T11:11:00',0.7443,0.74435,0.74416,0.74418,138.36,0.74451,0.74456,0.74437,0.74438,154.25,False
'2018-06-01T11:12:00',0.74418,0.74418,0.74395,0.74396,114.12,0.74438,0.74438,0.74413,0.74418,73.94,False
'2018-06-01T11:13:00',0.74396,0.74396,0.74379,0.74386,122.49,0.74417,0.74417,0.74399,0.74408,133.96,True
'2018-06-01T11:14:00',0.74385,0.74401,0.74381,0.74384,101.3,0.74406,0.74421,0.74402,0.74404,94.72,False
'2018-06-01T11:15:00',0.74385,0.74386,0.74365,0.74365,127.74,0.74405,0.74406,0.74382,0.74382,137.33,False
'2018-06-01T11:16:00',0.74365,0.74366,0.74352,0.74353,153.15,0.74383,0.74385,0.74372,0.74372,160.77,False
'2018-06-01T11:17:00',0.74354,0.74357,0.74329,0.74335,164.42,0.74372,0.74376,0.7435,0.74353,166.62,False
'2018-06-01T11:18:00',0.74333,0.74337,0.7433,0.74336,105.06,0.74353,0.74358,0.74349,0.74358,104.29,True
'2018-06-01T11:19:00',0.74336,0.74342,0.7433,0.74336,133.7,0.74358,0.74363,0.74352,0.74357,154.37,False
'2018-06-01T11:20:00',0.74335,0.7434,0.74328,0.74336,72.81,0.74357,0.74359,0.74348,0.74356,70.77,True
'2018-06-01T11:21:00',0.74335,0.74344,0.74334,0.74337,107.53,0.74356,0.74363,0.74355,0.74358,90.47,False
'2018-06-01T11:22:00',0.74338,0.74341,0.74336,0.74341,63.45,0.74358,0.74361,0.74356,0.74361,45.21,True
'2018-06-01T11:23:00',0.7434,0.74346,0.74335,0.74345,106.37,0.74359,0.74368,0.74356,0.74365,120.22,True
'2018-06-01T11:24:00',0.74346,0.74352,0.74338,0.7434,154.66,0.74368,0.74372,0.74357,0.7436,133.5,True
'2018-06-01T11:25:00',0.74339,0.74357,0.74339,0.74355,165.61,0.74362,0.74377,0.74362,0.74376,135.4,True
'2018-06-01T11:26:00',0.74355,0.74364,0.74354,0.74357,123.39,0.74375,0.74385,0.74375,0.74378,140.4,False
'2018-06-01T11:27:00',0.74358,0.74358,0.74343,0.74346,99.25,0.74378,0.74378,0.74363,0.74368,118.6,False
'2018-06-01T11:28:00',0.74348,0.7435,0.74337,0.74338,91.25,0.74368,0.74371,0.74358,0.7436,106.8,True
'2018-06-01T11:29:00',0.7434,0.74351,0.74338,0.74349,122.65,0.7436,0.74371,0.74358,0.74368,108.13,False
'2018-06-01T11:30:00',0.74347,0.74347,0.74326,0.7434,134.89,0.74369,0.74369,0.74348,0.74361,154.96,False
'2018-06-01T11:31:00',0.7434,0.74345,0.74339,0.74342,63.54,0.7436,0.74365,0.7436,0.74364,70.8,True
'2018-06-01T11:32:00',0.74344,0.74359,0.74334,0.74356,127.02,0.74362,0.7438,0.74355,0.74378,173.22,True
'2018-06-01T11:33:00',0.74358,0.7436,0.74343,0.74343,106.68,0.7438,0.74381,0.74362,0.74362,116.84,False
'2018-06-01T11:34:00',0.74345,0.74358,0.74345,0.74358,102.6,0.74364,0.74378,0.74364,0.74378,106.09,False
'2018-06-01T11:35:00',0.74358,0.74358,0.7434,0.7435,154.64,0.74378,0.74378,0.7436,0.74372,157.15,False
'2018-06-01T11:36:00',0.7435,0.74351,0.74342,0.74347,153.65,0.74372,0.74373,0.74363,0.74369,114.31,True
'2018-06-01T11:37:00',0.74347,0.74352,0.74343,0.74345,84.54,0.74368,0.74374,0.74364,0.74364,110.77,False
'2018-06-01T11:38:00',0.74346,0.74351,0.74344,0.74345,85.56,0.74365,0.74373,0.74363,0.74365,88.51,False
'2018-06-01T11:39:00',0.74347,0.74348,0.74343,0.74346,86.99,0.74365,0.7437,0.74363,0.74366,104.75,True
'2018-06-01T11:40:00',0.74346,0.7435,0.74342,0.74344,79.73,0.74365,0.7437,0.74362,0.74364,90.41,False
'2018-06-01T11:41:00',0.74343,0.74343,0.74327,0.7433,58.99,0.74364,0.74364,0.74347,0.74353,85.85,True
'2018-06-01T11:42:00',0.74333,0.74343,0.74331,0.74343,99.96,0.74355,0.74365,0.74353,0.74365,110.35,True
'2018-06-01T11:43:00',0.74343,0.7435,0.74343,0.74345,97.34,0.74364,0.74369,0.74364,0.74367,110.71,False
'2018-06-01T11:44:00',0.74348,0.74348,0.74331,0.74331,77.02,0.74368,0.7437,0.74352,0.74352,80.92,False
'2018-06-01T11:45:00',0.74331,0.74336,0.74328,0.74334,113.48,0.74352,0.74358,0.74349,0.74354,108.61,False
'2018-06-01T11:46:00',0.74332,0.74332,0.74327,0.74328,65.54,0.74353,0.74354,0.74348,0.74348,83.29,False
'2018-06-01T11:47:00',0.74329,0.7433,0.74322,0.74325,106.09,0.74348,0.7435,0.74344,0.74345,87.39,False
'2018-06-01T11:48:00',0.74325,0.74325,0.74314,0.74322,82.87,0.74345,0.74346,0.74333,0.74343,64.09,True
'2018-06-01T11:49:00',0.74322,0.74326,0.74322,0.74322,64.41,0.74343,0.74347,0.74343,0.74344,67.85,True
'2018-06-01T11:50:00',0.74323,0.74333,0.74317,0.74326,112.79,0.74344,0.74354,0.74337,0.74348,97.92,False
'2018-06-01T11:51:00',0.74327,0.74328,0.74315,0.74315,105.47,0.74348,0.7435,0.74335,0.74337,113.95,False
'2018-06-01T11:52:00',0.74316,0.74323,0.74315,0.74321,52.53,0.74337,0.74342,0.74335,0.74342,72.4,True
'2018-06-01T11:53:00',0.74322,0.74328,0.74321,0.74328,61.57,0.74341,0.74347,0.7434,0.74345,96.79,False
'2018-06-01T11:54:00',0.74327,0.74327,0.74313,0.74315,81.53,0.74345,0.74345,0.74335,0.74335,107.8,False
'2018-06-01T11:55:00',0.74315,0.74322,0.74311,0.74313,87.45,0.74335,0.74344,0.74331,0.74334,106.27,False
'2018-06-01T11:56:00',0.74311,0.74322,0.74302,0.74306,100.15,0.74332,0.74344,0.74324,0.74327,135.14,False
'2018-06-01T11:57:00',0.74306,0.74306,0.74281,0.74286,160.05,0.74325,0.74328,0.74303,0.74308,193.2,False
'2018-06-01T11:58:00',0.74286,0.7429,0.74273,0.74284,150.01,0.74309,0.74311,0.74295,0.74305,173.39,True
'2018-06-01T11:59:00',0.74284,0.74301,0.74282,0.7429,235.97,0.74306,0.74323,0.74303,0.74312,239.37,False
'2018-06-01T12:00:00',0.74292,0.74292,0.7427,0.74274,232.58,0.74313,0.74313,0.74289,0.74293,265.9,False
'2018-06-01T12:01:00',0.74271,0.74285,0.74257,0.74257,206.38,0.74293,0.74306,0.74278,0.74278,206.31,False
'2018-06-01T12:02:00',0.74257,0.7426,0.74243,0.74251,197.47,0.74279,0.7428,0.74264,0.74273,201.05,True
'2018-06-01T12:03:00',0.74252,0.74261,0.74245,0.74256,184.83,0.74273,0.74283,0.74264,0.74278,171.02,True
'2018-06-01T12:04:00',0.74257,0.74268,0.74253,0.74256,160.47,0.74278,0.74291,0.74274,0.74275,156.74,True
'2018-06-01T12:05:00',0.74256,0.7427,0.74247,0.74267,128.65,0.74277,0.7429,0.74269,0.74289,150.38,True
'2018-06-01T12:06:00',0.74267,0.74289,0.74266,0.74287,219.17,0.7429,0.74309,0.74285,0.74309,193.84,True
'2018-06-01T12:07:00',0.74286,0.7429,0.7428,0.74286,205.81,0.74305,0.74311,0.743,0.74304,164.17,True
'2018-06-01T12:08:00',0.74285,0.74311,0.74276,0.7431,114.19,0.74304,0.74331,0.74295,0.7433,136.55,True
'2018-06-01T12:09:00',0.7431,0.74328,0.7431,0.74328,144.66,0.74325,0.74348,0.74325,0.74348,122.06,True
'2018-06-01T12:10:00',0.74328,0.74339,0.74323,0.74323,142.55,0.74349,0.7436,0.7434,0.7434,153.95,False
'2018-06-01T12:11:00',0.74323,0.74332,0.74321,0.74331,149.85,0.74343,0.74354,0.7434,0.74354,150.2,False
'2018-06-01T12:12:00',0.74332,0.74332,0.7431,0.74326,142.13,0.74354,0.74354,0.74332,0.74345,135.43,True
'2018-06-01T12:13:00',0.74325,0.74348,0.74322,0.74347,82.53,0.74346,0.74367,0.74343,0.74365,87.87,False
'2018-06-01T12:14:00',0.74347,0.74347,0.74334,0.74342,87.44,0.74366,0.74366,0.74355,0.74363,73.34,False
'2018-06-01T12:15:00',0.74341,0.74342,0.74329,0.74337,86.16,0.74362,0.74362,0.74347,0.74357,77.15,True
'2018-06-01T12:16:00',0.74336,0.74343,0.74334,0.74341,108.76,0.74356,0.74363,0.74355,0.74362,63.9,True
'2018-06-01T12:17:00',0.74343,0.74344,0.74337,0.74342,71.14,0.74364,0.74364,0.74355,0.74363,56.83,True
'2018-06-01T12:18:00',0.74344,0.74347,0.74335,0.74337,95.54,0.74363,0.74366,0.74357,0.74357,85.68,True
'2018-06-01T12:19:00',0.74337,0.74348,0.74336,0.74345,73.45,0.74357,0.74368,0.74356,0.74366,61.17,True
'2018-06-01T12:20:00',0.74345,0.74351,0.74343,0.74345,121.17,0.74365,0.74371,0.74364,0.74365,118.26,False
'2018-06-01T12:21:00',0.74343,0.74343,0.74332,0.74336,86.45,0.74365,0.74365,0.74355,0.74357,83.54,False
'2018-06-01T12:22:00',0.74337,0.74337,0.74334,0.74336,36.39,0.74357,0.74358,0.74355,0.74358,59.36,True
'2018-06-01T12:23:00',0.74336,0.74363,0.74336,0.74362,88.47,0.74358,0.74384,0.74358,0.74383,98.41,True
'2018-06-01T12:24:00',0.74362,0.74375,0.74349,0.74372,182.42,0.74383,0.74395,0.74369,0.74394,190.31,False
'2018-06-01T12:25:00',0.74372,0.74372,0.7435,0.74356,151.58,0.74394,0.74394,0.7437,0.74377,166.85,False
'2018-06-01T12:26:00',0.74357,0.74359,0.74351,0.74357,114.32,0.74379,0.74381,0.74373,0.74379,108.16,False
'2018-06-01T12:27:00',0.74357,0.74358,0.7435,0.74351,109.58,0.74379,0.7438,0.7437,0.74374,106.42,False
'2018-06-01T12:28:00',0.74354,0.74354,0.7434,0.7434,93.83,0.74374,0.74376,0.74362,0.74362,87.76,False
'2018-06-01T12:29:00',0.7434,0.74345,0.74338,0.74341,79.05,0.74362,0.74364,0.74359,0.74363,59.89,True
'2018-06-01T12:30:00',0.74341,0.74356,0.74339,0.7435,104.29,0.74362,0.74379,0.74356,0.74372,117.83,True
'2018-06-01T12:31:00',0.7435,0.74357,0.74348,0.74351,78.12,0.74372,0.74379,0.7437,0.74373,79.76,False
'2018-06-01T12:32:00',0.74351,0.74352,0.7434,0.74341,102.32,0.74373,0.74374,0.74362,0.74362,93.52,False
'2018-06-01T12:33:00',0.7434,0.7434,0.74326,0.7433,101.14,0.74362,0.74362,0.74349,0.74353,96.94,True
'2018-06-01T12:34:00',0.7433,0.74343,0.74327,0.7434,74.0,0.7435,0.74364,0.74348,0.7436,69.93,True
'2018-06-01T12:35:00',0.7434,0.74354,0.7434,0.7435,140.06,0.74362,0.74376,0.74362,0.74372,152.18,False
'2018-06-01T12:36:00',0.7435,0.74353,0.74343,0.74351,71.52,0.74371,0.74373,0.74363,0.74373,122.57,True
'2018-06-01T12:37:00',0.74355,0.74355,0.74336,0.74348,82.27,0.74373,0.74373,0.74356,0.74368,112.65,True
'2018-06-01T12:38:00',0.74349,0.7436,0.74347,0.7436,87.85,0.74368,0.7438,0.74367,0.74379,113.43,False
'2018-06-01T12:39:00',0.74353,0.74355,0.7435,0.74352,83.93,0.74373,0.74375,0.7437,0.74372,120.01,True
'2018-06-01T12:40:00',0.74352,0.74357,0.74345,0.7435,100.08,0.74373,0.74377,0.74367,0.7437,77.54,False
'2018-06-01T12:41:00',0.74348,0.7435,0.74344,0.74349,68.74,0.7437,0.7437,0.74365,0.7437,71.7,True
'2018-06-01T12:42:00',0.7435,0.74352,0.74345,0.74345,54.49,0.7437,0.74372,0.74364,0.74364,79.65,False
'2018-06-01T12:43:00',0.74345,0.74351,0.74345,0.74351,78.38,0.74363,0.7437,0.74363,0.7437,92.88,True
'2018-06-01T12:44:00',0.7435,0.74353,0.74342,0.74342,76.79,0.7437,0.74373,0.74362,0.74362,102.31,False
'2018-06-01T12:45:00',0.74341,0.7435,0.7433,0.74347,120.64,0.74362,0.7437,0.74351,0.74369,103.79,True
'2018-06-01T12:46:00',0.74346,0.74352,0.74346,0.7435,59.99,0.74368,0.74373,0.74368,0.74371,55.97,True
'2018-06-01T12:47:00',0.7435,0.74365,0.7435,0.74359,102.38,0.74373,0.74383,0.74371,0.74381,109.61,False
'2018-06-01T12:48:00',0.74359,0.74365,0.74349,0.74365,107.94,0.74381,0.74382,0.74371,0.74382,100.45,True
'2018-06-01T12:49:00',0.74361,0.74377,0.7436,0.7437,134.21,0.74382,0.74398,0.74381,0.7439,102.92,False
'2018-06-01T12:50:00',0.7437,0.7437,0.74357,0.74365,160.41,0.74391,0.74391,0.74377,0.74383,141.26,False
'2018-06-01T12:51:00',0.74365,0.7437,0.74358,0.74358,134.76,0.74383,0.74389,0.74379,0.7438,88.94,False
'2018-06-01T12:52:00',0.74358,0.74364,0.74351,0.74364,142.13,0.7438,0.74384,0.7437,0.74383,108.12,True
'2018-06-01T12:53:00',0.74363,0.74369,0.74359,0.74361,92.3,0.74383,0.74386,0.7438,0.74381,66.28,False
'2018-06-01T12:54:00',0.74361,0.74365,0.74359,0.74363,107.57,0.7438,0.74386,0.7438,0.74385,82.83,False
'2018-06-01T12:55:00',0.74363,0.74363,0.74352,0.74355,144.51,0.74385,0.74385,0.74372,0.74376,141.72,False
'2018-06-01T12:56:00',0.74355,0.74361,0.74353,0.74356,138.0,0.74376,0.74384,0.74373,0.74377,135.74,False
'2018-06-01T12:57:00',0.74354,0.7436,0.74345,0.74345,126.5,0.74376,0.7438,0.74366,0.74367,129.85,False
'2018-06-01T12:58:00',0.74345,0.74355,0.74344,0.74355,65.62,0.74365,0.74374,0.74363,0.74373,96.95,True
'2018-06-01T12:59:00',0.74354,0.74361,0.74351,0.74356,85.91,0.74375,0.74382,0.74371,0.74377,145.45,False
'2018-06-01T13:00:00',0.7436,0.7436,0.7435,0.74353,83.89,0.74377,0.74377,0.74369,0.74372,108.05,False
'2018-06-01T13:01:00',0.74353,0.74355,0.74339,0.7435,140.97,0.7437,0.74372,0.7436,0.7437,181.69,False
'2018-06-01T13:02:00',0.7435,0.74351,0.74337,0.74338,83.05,0.74371,0.74373,0.74358,0.74358,112.82,False
'2018-06-01T13:03:00',0.74337,0.74342,0.7433,0.74334,85.86,0.74358,0.74362,0.74352,0.74355,111.63,True
'2018-06-01T13:04:00',0.74332,0.74344,0.74332,0.74343,70.86,0.74355,0.74365,0.74354,0.74364,94.34,True
'2018-06-01T13:05:00',0.74342,0.74345,0.74336,0.74342,77.06,0.7436,0.74365,0.74354,0.74364,55.76,False
'2018-06-01T13:06:00',0.74341,0.74342,0.74335,0.74336,91.82,0.74363,0.74363,0.74355,0.74357,84.24,False
'2018-06-01T13:07:00',0.74336,0.7434,0.7433,0.7433,86.2,0.74358,0.74359,0.74349,0.74351,79.84,True
'2018-06-01T13:08:00',0.7433,0.74349,0.7433,0.74349,96.01,0.74351,0.7437,0.7435,0.7437,98.08,True
'2018-06-01T13:09:00',0.7435,0.7436,0.7435,0.74356,95.58,0.74371,0.74381,0.74371,0.74377,87.07,False
'2018-06-01T13:10:00',0.74356,0.7436,0.74345,0.74348,86.37,0.74377,0.7438,0.74364,0.7437,91.1,False
'2018-06-01T13:11:00',0.7435,0.74355,0.74333,0.74333,96.81,0.74369,0.74375,0.74353,0.74353,84.36,False
'2018-06-01T13:12:00',0.74335,0.7434,0.74331,0.7434,96.54,0.74353,0.74361,0.74351,0.7436,81.25,True
'2018-06-01T13:13:00',0.7434,0.74342,0.74335,0.74339,94.87,0.74361,0.74364,0.74357,0.74361,64.0,True
'2018-06-01T13:14:00',0.7434,0.74359,0.7434,0.74356,78.47,0.74361,0.74378,0.74361,0.74375,96.96,True
'2018-06-01T13:15:00',0.74356,0.74362,0.74355,0.74362,75.74,0.74376,0.74382,0.74374,0.74382,84.98,True
'2018-06-01T13:16:00',0.74361,0.74371,0.74361,0.74366,65.63,0.74381,0.74391,0.74381,0.74386,84.22,True
'2018-06-01T13:17:00',0.74366,0.74372,0.74361,0.74365,59.18,0.74386,0.74391,0.74381,0.74383,99.73,False
'2018-06-01T13:18:00',0.74363,0.74363,0.74357,0.74357,60.42,0.74383,0.74383,0.74376,0.74378,96.42,False
'2018-06-01T13:19:00',0.74356,0.74363,0.74356,0.74356,62.65,0.74377,0.74383,0.74376,0.74377,80.2,False
'2018-06-01T13:20:00',0.74356,0.74361,0.74351,0.74359,112.36,0.74377,0.74381,0.7437,0.7438,133.53,True
'2018-06-01T13:21:00',0.74358,0.74364,0.74358,0.74362,72.8,0.7438,0.74384,0.74379,0.74382,72.75,True
'2018-06-01T13:22:00',0.74361,0.74365,0.74359,0.74362,66.2,0.74382,0.74385,0.74379,0.74382,96.5,True
'2018-06-01T13:23:00',0.74362,0.74378,0.7436,0.74374,94.29,0.74381,0.74398,0.74379,0.74395,110.48,False
'2018-06-01T13:24:00',0.74373,0.74375,0.74369,0.74372,110.47,0.74395,0.74395,0.74391,0.74393,76.68,False
'2018-06-01T13:25:00',0.74371,0.74375,0.74366,0.74371,122.18,0.74393,0.74395,0.74386,0.74392,163.87,True
'2018-06-01T13:26:00',0.7437,0.74375,0.74364,0.74371,116.7,0.74391,0.74396,0.74385,0.74389,160.87,True
'2018-06-01T13:27:00',0.7437,0.7438,0.7437,0.74377,73.7,0.74392,0.74398,0.7439,0.74395,96.23,False
'2018-06-01T13:28:00',0.74375,0.74376,0.74363,0.74369,108.04,0.74392,0.74396,0.74381,0.7439,92.42,True
'2018-06-01T13:29:00',0.7437,0.74384,0.74365,0.74383,147.81,0.74389,0.74403,0.74382,0.74401,166.28,True
'2018-06-01T13:30:00',0.74382,0.744,0.7437,0.744,167.12,0.744,0.74419,0.74389,0.74416,172.05,True
'2018-06-01T13:31:00',0.74399,0.74403,0.74385,0.74398,136.75,0.74418,0.74425,0.74402,0.74419,178.79,True
'2018-06-01T13:32:00',0.74397,0.74424,0.74389,0.74421,167.26,0.74418,0.74446,0.74409,0.74444,203.9,True
'2018-06-01T13:33:00',0.74421,0.74427,0.7441,0.7441,121.65,0.74442,0.74447,0.74431,0.74432,165.14,False
'2018-06-01T13:34:00',0.7441,0.74416,0.74405,0.74411,85.99,0.74432,0.74437,0.74425,0.74431,108.96,False
'2018-06-01T13:35:00',0.7441,0.7441,0.74398,0.744,146.45,0.7443,0.7443,0.7442,0.74422,153.17,True
'2018-06-01T13:36:00',0.74401,0.74415,0.744,0.74411,180.86,0.74422,0.74435,0.7442,0.74432,179.14,True
'2018-06-01T13:37:00',0.74411,0.7442,0.74408,0.7441,122.57,0.74431,0.74441,0.74429,0.7443,156.9,False
'2018-06-01T13:38:00',0.74408,0.7442,0.74408,0.74416,114.02,0.74431,0.74441,0.7443,0.74438,133.45,True
'2018-06-01T13:39:00',0.74417,0.7443,0.74415,0.74428,125.39,0.74438,0.7445,0.74436,0.74449,175.72,False
'2018-06-01T13:40:00',0.74428,0.74428,0.74408,0.74415,132.17,0.74448,0.74449,0.7443,0.74437,176.84,False
'2018-06-01T13:41:00',0.74415,0.74424,0.74413,0.74416,98.94,0.74437,0.74443,0.74433,0.74435,140.12,False
'2018-06-01T13:42:00',0.74416,0.74418,0.7441,0.74415,113.64,0.74435,0.74439,0.74429,0.74435,153.84,True
'2018-06-01T13:43:00',0.74412,0.74431,0.74412,0.74426,125.62,0.74431,0.74451,0.74431,0.74447,144.82,False
'2018-06-01T13:44:00',0.74426,0.7443,0.74422,0.74424,142.58,0.74445,0.7445,0.74441,0.74444,118.89,False
'2018-06-01T13:45:00',0.74423,0.74425,0.74411,0.74415,138.5,0.74442,0.74442,0.74432,0.74436,114.85,False
'2018-06-01T13:46:00',0.74415,0.74422,0.74415,0.74421,88.72,0.74436,0.74443,0.74436,0.74443,97.48,True
'2018-06-01T13:47:00',0.74421,0.7444,0.74421,0.74431,97.78,0.74443,0.74459,0.74443,0.74451,67.19,False
'2018-06-01T13:48:00',0.74431,0.74431,0.74406,0.74416,116.71,0.7445,0.7445,0.74427,0.74438,133.02,False
'2018-06-01T13:49:00',0.74415,0.74416,0.74405,0.74406,114.03,0.74438,0.74438,0.74425,0.74426,110.18,False
'2018-06-01T13:50:00',0.74405,0.74415,0.74397,0.7441,134.07,0.74426,0.74436,0.74416,0.74432,162.96,True
'2018-06-01T13:51:00',0.74411,0.7442,0.744,0.7442,165.17,0.74432,0.7444,0.74421,0.74439,184.86,True
'2018-06-01T13:52:00',0.74416,0.74421,0.7441,0.74416,150.8,0.74439,0.74442,0.74431,0.74437,141.55,True
'2018-06-01T13:53:00',0.74418,0.74426,0.74413,0.74413,123.02,0.74438,0.74446,0.74432,0.74435,131.55,True
'2018-06-01T13:54:00',0.74413,0.74435,0.74413,0.74434,153.74,0.74435,0.74457,0.74433,0.74455,171.69,True
'2018-06-01T13:55:00',0.74435,0.7444,0.7441,0.7442,253.65,0.74456,0.74459,0.74431,0.7444,270.31,False
'2018-06-01T13:56:00',0.7442,0.74425,0.74408,0.74409,261.03,0.74439,0.74444,0.74428,0.74428,186.69,False
'2018-06-01T13:57:00',0.74408,0.74415,0.744,0.744,196.13,0.74428,0.74436,0.74421,0.74421,197.37,False
'2018-06-01T13:58:00',0.744,0.74409,0.74391,0.74402,182.34,0.74422,0.7443,0.74412,0.74423,198.9,True
'2018-06-01T13:59:00',0.74401,0.74413,0.74394,0.74409,185.46,0.74423,0.74432,0.74414,0.7443,181.27,True
'2018-06-01T14:00:00',0.7441,0.74421,0.74406,0.74418,166.78,0.74431,0.7444,0.74425,0.7444,180.59,True
'2018-06-01T14:01:00',0.74418,0.74433,0.74415,0.74426,181.51,0.7444,0.74453,0.74434,0.74446,176.45,False
'2018-06-01T14:02:00',0.74425,0.7443,0.74414,0.74421,173.0,0.74446,0.7445,0.7443,0.74443,166.94,False
'2018-06-01T14:03:00',0.74424,0.74427,0.74413,0.74418,136.29,0.74443,0.74445,0.74434,0.74437,159.74,False
'2018-06-01T14:04:00',0.74414,0.7442,0.74402,0.74406,134.73,0.74437,0.7444,0.74422,0.74425,144.76,False
'2018-06-01T14:05:00',0.74406,0.74406,0.74382,0.74387,157.14,0.74425,0.74426,0.744,0.74405,170.41,False
'2018-06-01T14:06:00',0.74384,0.74391,0.74381,0.74391,135.38,0.74405,0.7441,0.744,0.7441,131.11,True
'2018-06-01T14:07:00',0.74391,0.74402,0.74389,0.74393,181.78,0.7441,0.74421,0.74405,0.74414,172.99,False
'2018-06-01T14:08:00',0.74394,0.74401,0.74393,0.74401,148.66,0.74415,0.7442,0.7441,0.7442,125.46,False
'2018-06-01T14:09:00',0.744,0.744,0.74383,0.74399,165.31,0.7442,0.74421,0.744,0.74421,153.61,True
'2018-06-01T14:10:00',0.74399,0.74402,0.74382,0.74386,155.57,0.7442,0.74424,0.74403,0.74405,159.14,False
'2018-06-01T14:11:00',0.74386,0.74393,0.74383,0.74391,147.11,0.74407,0.74412,0.74405,0.74411,128.04,True
'2018-06-01T14:12:00',0.7439,0.74409,0.74386,0.74405,206.28,0.74411,0.74428,0.74407,0.74425,157.84,True
'2018-06-01T14:13:00',0.74405,0.74414,0.74404,0.74409,96.73,0.74425,0.74435,0.74424,0.74429,96.39,True
'2018-06-01T14:14:00',0.74412,0.74415,0.74401,0.74412,131.06,0.74432,0.74435,0.74422,0.74433,175.02,True
'2018-06-01T14:15:00',0.74412,0.74417,0.744,0.74405,138.11,0.74432,0.74439,0.74421,0.74425,175.91,False
'2018-06-01T14:16:00',0.74405,0.74415,0.74401,0.74411,153.3,0.74425,0.74434,0.7442,0.74433,160.52,True
'2018-06-01T14:17:00',0.74411,0.74416,0.74407,0.74412,96.64,0.74431,0.74434,0.74428,0.7443,141.71,True
'2018-06-01T14:18:00',0.74412,0.74419,0.74412,0.74418,88.45,0.74431,0.74439,0.7443,0.74435,99.88,False
'2018-06-01T14:19:00',0.74417,0.74417,0.74404,0.7441,81.91,0.74435,0.74436,0.74422,0.74428,95.63,True
'2018-06-01T14:20:00',0.74409,0.74421,0.74408,0.7442,129.95,0.74426,0.74441,0.74426,0.7444,130.74,True
'2018-06-01T14:21:00',0.7442,0.74432,0.7442,0.74424,135.53,0.74441,0.74453,0.74441,0.74445,134.34,False
'2018-06-01T14:22:00',0.74425,0.74425,0.74411,0.74412,146.88,0.74444,0.74447,0.74432,0.74434,128.48,False
'2018-06-01T14:23:00',0.74414,0.74418,0.74405,0.74412,112.59,0.74435,0.74437,0.74425,0.74433,111.13,False
'2018-06-01T14:24:00',0.74412,0.74415,0.7439,0.7439,154.81,0.74432,0.74435,0.7441,0.7441,144.85,False
'2018-06-01T14:25:00',0.7439,0.74405,0.74386,0.744,122.1,0.74411,0.74421,0.74406,0.74419,108.95,False
'2018-06-01T14:26:00',0.744,0.744,0.74364,0.74365,128.94,0.7442,0.7442,0.74384,0.74388,108.29,False
'2018-06-01T14:27:00',0.74365,0.74389,0.74357,0.74389,111.68,0.74386,0.7441,0.74379,0.7441,142.59,True
'2018-06-01T14:28:00',0.74387,0.74438,0.74387,0.7443,157.85,0.74408,0.74456,0.74405,0.74452,175.52,True
'2018-06-01T14:29:00',0.7443,0.74437,0.74364,0.74397,256.89,0.74452,0.74479,0.74386,0.7444,261.99,False
'2018-06-01T14:30:00',0.74396,0.74427,0.74282,0.7435,380.15,0.74442,0.74458,0.74303,0.74374,378.58,False
'2018-06-01T14:31:00',0.7435,0.7439,0.74343,0.74382,270.0,0.74374,0.74411,0.74366,0.74405,283.29,True
'2018-06-01T14:32:00',0.74381,0.74398,0.74356,0.74389,315.65,0.74405,0.74419,0.74378,0.74408,274.9,False
'2018-06-01T14:33:00',0.74386,0.74386,0.74356,0.74364,362.71,0.74405,0.74408,0.74375,0.74386,326.16,False
'2018-06-01T14:34:00',0.74364,0.74365,0.7433,0.74335,298.63,0.74385,0.74386,0.74351,0.74356,349.31,True
'2018-06-01T14:35:00',0.74336,0.74377,0.74336,0.74376,256.91,0.74358,0.74399,0.74358,0.74397,303.17,True
'2018-06-01T14:36:00',0.74376,0.74422,0.74376,0.74419,225.73,0.74399,0.74443,0.74396,0.74439,223.64,True
'2018-06-01T14:37:00',0.74418,0.74445,0.7441,0.74445,260.83,0.7444,0.74465,0.74431,0.74465,250.04,True
'2018-06-01T14:38:00',0.74443,0.74485,0.7444,0.74477,364.87,0.74465,0.74506,0.7446,0.74499,336.55,True
'2018-06-01T14:39:00',0.74477,0.74503,0.7446,0.74485,294.11,0.74499,0.74523,0.74481,0.74505,306.49,False
'2018-06-01T14:40:00',0.74484,0.74487,0.74455,0.74486,281.58,0.74505,0.74508,0.74475,0.74507,282.78,True
'2018-06-01T14:41:00',0.74487,0.74491,0.74476,0.74478,314.09,0.74508,0.74509,0.74499,0.745,295.88,False
'2018-06-01T14:42:00',0.74479,0.74485,0.74463,0.74466,239.3,0.745,0.74505,0.74484,0.74487,273.78,True
'2018-06-01T14:43:00',0.74466,0.74495,0.74462,0.7449,364.62,0.74489,0.74515,0.74483,0.7451,373.21,True
'2018-06-01T14:44:00',0.74488,0.74506,0.74485,0.74506,302.52,0.7451,0.74529,0.74506,0.74526,269.4,True
'2018-06-01T14:45:00',0.74504,0.7452,0.74502,0.74513,273.98,0.74526,0.74541,0.74524,0.74535,257.16,True
'2018-06-01T14:46:00',0.74513,0.74531,0.7451,0.74526,204.92,0.74535,0.74553,0.74532,0.74547,226.55,True
'2018-06-01T14:47:00',0.74526,0.74534,0.74522,0.74531,219.49,0.74547,0.74555,0.7454,0.74552,220.67,True
'2018-06-01T14:48:00',0.74531,0.74535,0.74507,0.74512,208.11,0.74552,0.74554,0.74527,0.74533,226.69,False
'2018-06-01T14:49:00',0.74511,0.7453,0.74507,0.74515,216.39,0.74531,0.7455,0.74528,0.74533,260.5,False
'2018-06-01T14:50:00',0.74513,0.74529,0.74499,0.74509,291.51,0.74533,0.74551,0.74521,0.74532,299.39,False
'2018-06-01T14:51:00',0.7451,0.7452,0.745,0.74506,197.46,0.74528,0.74539,0.7452,0.74528,246.41,False
'2018-06-01T14:52:00',0.74506,0.74506,0.74467,0.74485,203.18,0.74526,0.74529,0.74488,0.74506,200.06,False
'2018-06-01T14:53:00',0.74485,0.74498,0.7448,0.74485,208.28,0.74506,0.7452,0.74502,0.74507,256.12,True
'2018-06-01T14:54:00',0.7449,0.74509,0.74485,0.74505,193.06,0.74507,0.74529,0.74506,0.74524,213.38,False
'2018-06-01T14:55:00',0.74504,0.74505,0.74485,0.7449,225.94,0.74524,0.74525,0.74504,0.74512,255.12,False
'2018-06-01T14:56:00',0.7449,0.74505,0.74474,0.74501,221.61,0.74511,0.74522,0.74494,0.74522,249.81,True
'2018-06-01T14:57:00',0.74501,0.74513,0.74493,0.74509,219.15,0.74521,0.74534,0.74513,0.7453,259.77,True
'2018-06-01T14:58:00',0.7451,0.7453,0.74502,0.74525,228.53,0.7453,0.7455,0.74521,0.74546,225.61,True
'2018-06-01T14:59:00',0.74525,0.74546,0.7452,0.74543,200.13,0.74546,0.74565,0.74542,0.74565,225.4,True
'2018-06-01T15:00:00',0.74543,0.74552,0.74531,0.74552,239.1,0.74565,0.74574,0.7455,0.74574,282.17,True
'2018-06-01T15:01:00',0.74554,0.74585,0.74549,0.74575,254.35,0.74571,0.74606,0.7457,0.74597,274.38,True
'2018-06-01T15:02:00',0.74575,0.74595,0.74571,0.74588,261.15,0.74597,0.74616,0.74591,0.7461,274.76,False
'2018-06-01T15:03:00',0.74589,0.74591,0.7457,0.74572,202.97,0.7461,0.74613,0.74591,0.74593,210.77,False
'2018-06-01T15:04:00',0.74575,0.74582,0.74572,0.74581,199.96,0.74593,0.74603,0.74592,0.74602,223.93,True
'2018-06-01T15:05:00',0.74581,0.74605,0.7457,0.74585,213.15,0.74602,0.74627,0.74591,0.74606,262.37,False
'2018-06-01T15:06:00',0.7459,0.74594,0.74577,0.74585,201.13,0.74607,0.74612,0.74597,0.74607,201.02,True
'2018-06-01T15:07:00',0.74586,0.74597,0.74582,0.74595,213.29,0.74607,0.74619,0.74603,0.74615,197.9,True
'2018-06-01T15:08:00',0.74595,0.74598,0.74579,0.74585,226.15,0.74615,0.7462,0.746,0.74604,204.55,False
'2018-06-01T15:09:00',0.74582,0.74592,0.7457,0.74591,230.12,0.74604,0.74613,0.74591,0.74611,214.09,True
'2018-06-01T15:10:00',0.74592,0.74639,0.7459,0.74637,242.38,0.74613,0.74661,0.7461,0.74657,247.45,False
'2018-06-01T15:11:00',0.74637,0.74639,0.74627,0.74632,197.78,0.74658,0.7466,0.74648,0.74654,224.38,True
'2018-06-01T15:12:00',0.74632,0.74643,0.74626,0.74639,145.1,0.7465,0.7466,0.74645,0.74657,220.99,True
'2018-06-01T15:13:00',0.74639,0.74655,0.74635,0.74643,179.15,0.74657,0.74674,0.74655,0.74665,192.06,False
'2018-06-01T15:14:00',0.74645,0.74645,0.74615,0.7462,167.6,0.74665,0.74665,0.74637,0.74637,196.51,True
'2018-06-01T15:15:00',0.7464,0.74652,0.74624,0.74638,203.61,0.7466,0.74671,0.74642,0.74657,269.48,False
'2018-06-01T15:16:00',0.7464,0.7465,0.74629,0.74635,192.85,0.74658,0.7467,0.74651,0.74656,211.57,False
'2018-06-01T15:17:00',0.74634,0.7464,0.74616,0.74631,171.19,0.74653,0.74656,0.74637,0.74653,186.63,False
'2018-06-01T15:18:00',0.7463,0.74639,0.7462,0.74625,171.35,0.74652,0.74654,0.74639,0.74645,216.21,True
'2018-06-01T15:19:00',0.74625,0.7464,0.74625,0.74637,187.72,0.74645,0.7466,0.74644,0.74659,220.94,False
'2018-06-01T15:20:00',0.74637,0.7464,0.74626,0.74637,152.4,0.74659,0.74659,0.74647,0.74658,210.58,False
'2018-06-01T15:21:00',0.7464,0.7464,0.74609,0.7461,171.13,0.74657,0.74657,0.74627,0.74628,212.03,False
'2018-06-01T15:22:00',0.7461,0.74625,0.74605,0.7462,188.49,0.74626,0.74643,0.74624,0.74637,281.56,True
'2018-06-01T15:23:00',0.74619,0.74625,0.74599,0.74605,214.55,0.74637,0.74645,0.7462,0.74626,269.67,False
'2018-06-01T15:24:00',0.74605,0.74615,0.74602,0.7461,197.13,0.74626,0.74633,0.74623,0.74628,204.57,True
'2018-06-01T15:25:00',0.74606,0.74645,0.74606,0.74644,170.71,0.74626,0.74666,0.74626,0.74663,214.18,True
'2018-06-01T15:26:00',0.74644,0.7467,0.74642,0.74667,169.36,0.74663,0.7469,0.74663,0.74686,276.83,True
'2018-06-01T15:27:00',0.74673,0.74673,0.74656,0.74668,160.23,0.74686,0.74691,0.74674,0.7469,210.75,True
'2018-06-01T15:28:00',0.7467,0.74703,0.74658,0.74695,231.08,0.7469,0.74723,0.7468,0.74713,255.47,True
'2018-06-01T15:29:00',0.74695,0.74718,0.74685,0.74713,190.63,0.74714,0.74736,0.74706,0.74732,209.85,False
'2018-06-01T15:30:00',0.74712,0.74712,0.74691,0.747,204.39,0.74731,0.74733,0.74711,0.74719,239.72,False
'2018-06-01T15:31:00',0.74698,0.747,0.7467,0.74685,237.64,0.74718,0.74718,0.74691,0.74705,227.62,False
'2018-06-01T15:32:00',0.74683,0.74691,0.74677,0.74677,166.57,0.74705,0.74713,0.74698,0.74698,204.68,False
'2018-06-01T15:33:00',0.7468,0.74686,0.7466,0.74661,164.8,0.74698,0.74706,0.74682,0.74683,185.52,True
'2018-06-01T15:34:00',0.7466,0.747,0.7466,0.74696,193.09,0.74681,0.74719,0.74681,0.74717,231.61,True
'2018-06-01T15:35:00',0.74695,0.7472,0.74695,0.74712,222.32,0.74717,0.74739,0.74716,0.74734,228.33,False
'2018-06-01T15:36:00',0.74711,0.74715,0.74685,0.74701,197.7,0.74732,0.74733,0.74704,0.7472,254.42,False
'2018-06-01T15:37:00',0.747,0.7471,0.74694,0.74697,153.11,0.74719,0.74729,0.74715,0.74719,156.61,True
'2018-06-01T15:38:00',0.74697,0.74723,0.74696,0.74717,209.89,0.74718,0.74744,0.74716,0.74739,240.2,False
'2018-06-01T15:39:00',0.7472,0.74722,0.74689,0.74689,187.7,0.74739,0.74744,0.7471,0.7471,208.54,False
'2018-06-01T15:40:00',0.74691,0.74695,0.74667,0.7468,195.25,0.74712,0.74713,0.74687,0.74698,211.71,True
'2018-06-01T15:41:00',0.74679,0.74699,0.74677,0.74696,113.64,0.74698,0.74719,0.74698,0.74715,128.76,True
'2018-06-01T15:42:00',0.74696,0.74705,0.74689,0.74696,142.18,0.74716,0.74722,0.74709,0.74717,163.08,False
'2018-06-01T15:43:00',0.74695,0.747,0.74673,0.74673,149.7,0.74715,0.7472,0.74691,0.74693,177.14,False
'2018-06-01T15:44:00',0.74675,0.7468,0.74664,0.7468,190.14,0.74693,0.747,0.74681,0.747,200.29,True
'2018-06-01T15:45:00',0.74679,0.74681,0.74665,0.74673,139.67,0.747,0.74701,0.74685,0.74693,118.31,True
'2018-06-01T15:46:00',0.74678,0.74686,0.74674,0.74686,155.26,0.74698,0.74706,0.74693,0.74706,129.64,True
'2018-06-01T15:47:00',0.74686,0.74699,0.74679,0.74679,168.77,0.74705,0.74718,0.74701,0.74702,198.89,False
'2018-06-01T15:48:00',0.74679,0.7469,0.74677,0.74686,220.85,0.74702,0.74711,0.74699,0.74707,228.74,False
'2018-06-01T15:49:00',0.74686,0.74689,0.74668,0.74675,235.8,0.74708,0.7471,0.74688,0.74696,277.99,True
'2018-06-01T15:50:00',0.74677,0.74694,0.74675,0.74681,219.07,0.74697,0.74716,0.74696,0.74702,244.06,False
'2018-06-01T15:51:00',0.74681,0.74686,0.74665,0.74684,176.07,0.747,0.74706,0.74685,0.74706,201.94,True
'2018-06-01T15:52:00',0.74685,0.747,0.74683,0.74685,175.67,0.74705,0.74718,0.74702,0.74703,261.94,False
'2018-06-01T15:53:00',0.74685,0.7469,0.74674,0.74685,180.35,0.74704,0.74709,0.74694,0.74704,263.1,True
'2018-06-01T15:54:00',0.74685,0.74695,0.74678,0.74679,157.43,0.74704,0.74713,0.74697,0.747,210.26,True
'2018-06-01T15:55:00',0.74678,0.74696,0.74675,0.74695,149.4,0.74698,0.74717,0.74696,0.74717,186.97,True
'2018-06-01T15:56:00',0.74696,0.74718,0.74696,0.74708,182.76,0.74716,0.74736,0.74716,0.74728,194.46,True
'2018-06-01T15:57:00',0.74709,0.74718,0.74707,0.74709,109.34,0.74728,0.74738,0.74726,0.7473,158.36,True
'2018-06-01T15:58:00',0.74709,0.74722,0.74702,0.74718,119.85,0.74728,0.74743,0.74723,0.74739,138.6,True
'2018-06-01T15:59:00',0.74718,0.74739,0.74703,0.74717,198.28,0.74738,0.7477,0.74725,0.74758,227.56,False
'2018-06-01T16:00:00',0.74717,0.74728,0.74688,0.74722,263.67,0.7476,0.74777,0.74729,0.74742,260.47,True
'2018-06-01T16:01:00',0.74725,0.74744,0.74712,0.74724,219.18,0.74743,0.74765,0.74737,0.74746,238.54,False
'2018-06-01T16:02:00',0.74727,0.7473,0.74711,0.74725,198.9,0.74747,0.74754,0.74736,0.74744,225.29,False
'2018-06-01T16:03:00',0.74725,0.7473,0.74707,0.74718,191.93,0.74744,0.74752,0.7473,0.74742,234.37,False
'2018-06-01T16:04:00',0.7472,0.7473,0.747,0.74723,222.56,0.74743,0.7475,0.74723,0.74743,279.57,True
'2018-06-01T16:05:00',0.74721,0.74732,0.7472,0.74729,253.07,0.74745,0.74753,0.74743,0.74752,270.61,True
'2018-06-01T16:06:00',0.74731,0.74744,0.74724,0.74741,211.25,0.74752,0.74765,0.74745,0.7476,213.11,True
'2018-06-01T16:07:00',0.74737,0.74766,0.74733,0.74765,225.03,0.7476,0.74788,0.74754,0.74785,212.66,True
'2018-06-01T16:08:00',0.74766,0.74771,0.74755,0.74762,165.93,0.74787,0.7479,0.74775,0.74783,158.23,False
'2018-06-01T16:09:00',0.74762,0.74765,0.74724,0.74727,264.34,0.74783,0.74788,0.74744,0.74751,326.89,False
'2018-06-01T16:10:00',0.74728,0.74736,0.74714,0.74715,256.74,0.74752,0.7476,0.74736,0.74739,254.16,False
'2018-06-01T16:11:00',0.7472,0.7473,0.7471,0.7472,258.77,0.74738,0.74753,0.74729,0.74742,273.15,True
'2018-06-01T16:12:00',0.7472,0.7474,0.74694,0.74695,256.85,0.74743,0.74759,0.74716,0.74718,339.01,False
'2018-06-01T16:13:00',0.747,0.74705,0.74669,0.74682,285.07,0.74717,0.74723,0.74693,0.74707,292.83,False
'2018-06-01T16:14:00',0.74684,0.74684,0.74633,0.7464,293.76,0.74707,0.74707,0.74652,0.74661,362.15,False
'2018-06-01T16:15:00',0.7464,0.7464,0.74606,0.74625,337.73,0.7466,0.7466,0.74626,0.74643,434.46,False
'2018-06-01T16:16:00',0.74621,0.74624,0.7457,0.74589,411.13,0.74643,0.74643,0.7459,0.7461,424.92,True
'2018-06-01T16:17:00',0.74591,0.74647,0.7459,0.74645,301.48,0.7461,0.74665,0.7461,0.74664,310.95,True
'2018-06-01T16:18:00',0.74639,0.74685,0.74638,0.74638,282.44,0.74659,0.74704,0.74659,0.7466,352.76,False
'2018-06-01T16:19:00',0.7464,0.74653,0.7462,0.7462,311.44,0.7466,0.74671,0.7464,0.7464,272.86,True
'2018-06-01T16:20:00',0.7462,0.74655,0.74616,0.74651,310.81,0.74641,0.74674,0.74637,0.74671,245.24,True
'2018-06-01T16:21:00',0.74652,0.74669,0.7465,0.74664,290.3,0.74673,0.74689,0.74671,0.74684,300.27,True
'2018-06-01T16:22:00',0.74663,0.74686,0.7466,0.7467,314.87,0.74684,0.74707,0.7468,0.74691,383.74,False
'2018-06-01T16:23:00',0.74669,0.7468,0.74659,0.74668,284.85,0.74691,0.74701,0.7468,0.74689,347.97,False
'2018-06-01T16:24:00',0.7467,0.74675,0.74657,0.74661,267.74,0.74688,0.74696,0.74678,0.74683,301.5,False
'2018-06-01T16:25:00',0.74661,0.74671,0.74647,0.74652,254.88,0.74683,0.74692,0.74668,0.74672,259.69,True
'2018-06-01T16:26:00',0.74652,0.7468,0.74646,0.74651,336.41,0.74672,0.74698,0.74665,0.74672,288.03,True
'2018-06-01T16:27:00',0.74655,0.7468,0.74655,0.74667,215.42,0.74673,0.74701,0.74673,0.74687,229.83,False
'2018-06-01T16:28:00',0.74668,0.74674,0.74656,0.74663,261.76,0.74687,0.74695,0.74677,0.74683,285.48,True
'2018-06-01T16:29:00',0.74662,0.74676,0.74653,0.74653,253.45,0.74682,0.74696,0.74673,0.74674,264.34,False
'2018-06-01T16:30:00',0.74652,0.74664,0.74645,0.7465,184.38,0.74671,0.74683,0.74665,0.74668,192.58,False
'2018-06-01T16:31:00',0.74651,0.74655,0.74635,0.74635,188.65,0.74669,0.74674,0.74655,0.74655,222.81,False
'2018-06-01T16:32:00',0.74636,0.74636,0.74607,0.74612,247.35,0.74655,0.74657,0.74624,0.74633,207.17,False
'2018-06-01T16:33:00',0.74612,0.74612,0.74585,0.74585,244.17,0.74632,0.74632,0.74607,0.74607,249.38,True
'2018-06-01T16:34:00',0.74584,0.74634,0.7458,0.74632,179.49,0.74604,0.74654,0.74601,0.74653,246.71,True
'2018-06-01T16:35:00',0.74634,0.74665,0.74628,0.74654,162.71,0.74655,0.74688,0.74649,0.74675,214.6,False
'2018-06-01T16:36:00',0.74654,0.74654,0.7461,0.74612,189.58,0.74675,0.74675,0.74631,0.74633,222.53,False
'2018-06-01T16:37:00',0.74611,0.74615,0.74598,0.74604,197.24,0.74631,0.74635,0.7462,0.74625,232.68,False
'2018-06-01T16:38:00',0.74604,0.74604,0.7459,0.74595,194.53,0.74624,0.74624,0.7461,0.74614,239.23,True
'2018-06-01T16:39:00',0.74595,0.74605,0.74577,0.7458,244.55,0.74614,0.74623,0.746,0.74601,314.92,False
'2018-06-01T16:40:00',0.7458,0.7459,0.74573,0.7458,172.63,0.74597,0.74606,0.74593,0.746,220.45,True
'2018-06-01T16:41:00',0.74581,0.74625,0.74581,0.74617,214.35,0.74603,0.74643,0.74603,0.74637,232.54,False
'2018-06-01T16:42:00',0.74618,0.7462,0.74601,0.74611,179.3,0.74639,0.74639,0.74621,0.74632,208.61,False
'2018-06-01T16:43:00',0.74611,0.74615,0.74585,0.7459,256.05,0.74632,0.74635,0.74605,0.74606,249.22,False
'2018-06-01T16:44:00',0.74585,0.74588,0.74546,0.74553,213.22,0.74606,0.74607,0.74567,0.74573,255.63,True
'2018-06-01T16:45:00',0.74553,0.74594,0.7455,0.74586,236.01,0.74573,0.74612,0.74571,0.74608,256.6,False
'2018-06-01T16:46:00',0.7459,0.7459,0.74554,0.74565,227.28,0.74607,0.74612,0.74576,0.74584,228.78,False
'2018-06-01T16:47:00',0.74565,0.74571,0.74555,0.74567,234.38,0.74584,0.74592,0.74575,0.74587,217.26,True
'2018-06-01T16:48:00',0.74568,0.74576,0.74545,0.74545,165.84,0.74587,0.74596,0.74563,0.74563,144.6,True
'2018-06-01T16:49:00',0.74544,0.74584,0.74544,0.74578,186.9,0.74563,0.74602,0.74563,0.746,163.41,True
'2018-06-01T16:50:00',0.7458,0.746,0.74565,0.74591,181.16,0.74601,0.7462,0.74584,0.74613,225.45,True
'2018-06-01T16:51:00',0.74591,0.74626,0.74582,0.74619,210.86,0.74612,0.74646,0.74602,0.74637,154.54,True
'2018-06-01T16:52:00',0.7462,0.74646,0.74619,0.74644,162.54,0.74637,0.74668,0.74637,0.74665,198.58,True
'2018-06-01T16:53:00',0.74643,0.74648,0.74635,0.74647,166.73,0.74665,0.74669,0.74655,0.74668,141.82,True
'2018-06-01T16:54:00',0.74647,0.74655,0.74639,0.74639,181.26,0.74668,0.74675,0.7466,0.7466,147.44,True
'2018-06-01T16:55:00',0.7464,0.74693,0.7464,0.74693,198.24,0.74661,0.74715,0.74661,0.74715,190.63,True
'2018-06-01T16:56:00',0.74693,0.74694,0.74681,0.7469,193.99,0.74715,0.74715,0.74701,0.74709,183.01,True
'2018-06-01T16:57:00',0.74687,0.747,0.74679,0.74685,296.8,0.74708,0.74721,0.74698,0.74706,223.58,True
'2018-06-01T16:58:00',0.74686,0.74703,0.74686,0.74692,256.7,0.74707,0.74722,0.74705,0.74712,247.73,False
'2018-06-01T16:59:00',0.74692,0.74695,0.74665,0.74665,308.46,0.74711,0.74716,0.74685,0.74685,309.46,True
'2018-06-01T17:00:00',0.74668,0.74722,0.74668,0.74708,263.44,0.74687,0.74741,0.74686,0.74727,256.56,False
'2018-06-01T17:01:00',0.74707,0.74708,0.74679,0.7469,223.0,0.74727,0.74729,0.74701,0.74713,235.55,False
'2018-06-01T17:02:00',0.74691,0.74707,0.74691,0.74699,205.03,0.74714,0.74728,0.74711,0.74721,190.99,True
'2018-06-01T17:03:00',0.74697,0.74713,0.74695,0.74709,150.83,0.74717,0.74734,0.74716,0.74729,203.09,True
'2018-06-01T17:04:00',0.74709,0.74719,0.74695,0.747,184.03,0.7473,0.74738,0.74714,0.7472,174.18,False
'2018-06-01T17:05:00',0.74699,0.747,0.74683,0.74691,175.63,0.7472,0.7472,0.747,0.74711,169.52,False
'2018-06-01T17:06:00',0.74691,0.74691,0.74681,0.74681,107.96,0.74713,0.74713,0.747,0.747,108.82,False
'2018-06-01T17:07:00',0.74679,0.74679,0.74659,0.74672,181.94,0.747,0.747,0.74678,0.74694,151.92,False
'2018-06-01T17:08:00',0.74672,0.74677,0.74666,0.74672,172.41,0.74694,0.74697,0.74686,0.74694,140.76,False
'2018-06-01T17:09:00',0.74672,0.74673,0.7466,0.74671,183.6,0.74694,0.74694,0.74682,0.74693,139.45,True
'2018-06-01T17:10:00',0.74672,0.74675,0.74666,0.74671,179.02,0.74693,0.74696,0.74686,0.74693,147.55,True
'2018-06-01T17:11:00',0.74671,0.74686,0.74665,0.74668,273.77,0.74693,0.74707,0.74687,0.7469,225.02,False
'2018-06-01T17:12:00',0.7467,0.74672,0.74642,0.74642,207.6,0.74691,0.74693,0.74663,0.74664,213.91,False
'2018-06-01T17:13:00',0.74642,0.74652,0.74631,0.7465,189.71,0.74664,0.74672,0.74652,0.74672,198.0,True
'2018-06-01T17:14:00',0.7465,0.74653,0.74641,0.74641,245.25,0.74672,0.74674,0.7466,0.74662,244.91,True
'2018-06-01T17:15:00',0.74643,0.74656,0.74638,0.74647,264.99,0.74661,0.74677,0.74659,0.74668,228.28,True
'2018-06-01T17:16:00',0.74647,0.74658,0.74641,0.74643,151.48,0.74668,0.74679,0.74662,0.74664,175.41,False
'2018-06-01T17:17:00',0.74644,0.74651,0.74639,0.74642,104.45,0.74664,0.74671,0.7466,0.7466,104.38,True
'2018-06-01T17:18:00',0.74643,0.74651,0.7464,0.74648,140.7,0.74664,0.74672,0.7466,0.74668,126.85,False
'2018-06-01T17:19:00',0.74648,0.7465,0.74647,0.74648,45.2,0.74668,0.7467,0.74667,0.74669,57.47,True
'2018-06-01T17:20:00',0.7465,0.74655,0.74642,0.74648,79.91,0.74668,0.74675,0.74662,0.74667,96.04,True
'2018-06-01T17:21:00',0.74646,0.7467,0.74646,0.74665,108.84,0.74667,0.7469,0.74667,0.74687,107.12,True
'2018-06-01T17:22:00',0.74666,0.74684,0.74664,0.74684,132.59,0.74687,0.74705,0.74684,0.74705,152.51,False
'2018-06-01T17:23:00',0.74683,0.74683,0.74667,0.74668,143.08,0.74704,0.74704,0.74688,0.74689,157.89,False
'2018-06-01T17:24:00',0.74668,0.74673,0.74656,0.74661,128.68,0.74689,0.74693,0.74676,0.74682,138.93,False
'2018-06-01T17:25:00',0.74662,0.74667,0.7465,0.74666,141.88,0.74684,0.74689,0.74672,0.74688,139.28,True
'2018-06-01T17:26:00',0.74666,0.74671,0.7466,0.7467,91.15,0.74687,0.74691,0.7468,0.74689,86.22,True
'2018-06-01T17:27:00',0.74669,0.74689,0.74664,0.74666,164.82,0.74689,0.7471,0.74685,0.74688,174.43,False
'2018-06-01T17:28:00',0.74667,0.74685,0.74664,0.74683,150.93,0.74688,0.74706,0.74685,0.74705,123.57,True
'2018-06-01T17:29:00',0.74683,0.7469,0.7467,0.74682,208.83,0.74705,0.7471,0.7469,0.74705,217.67,True
'2018-06-01T17:30:00',0.74683,0.7469,0.74679,0.74685,105.85,0.74705,0.74711,0.74702,0.74707,116.9,True
'2018-06-01T17:31:00',0.74685,0.74709,0.74682,0.74707,124.54,0.74707,0.74729,0.74702,0.74726,152.17,True
'2018-06-01T17:32:00',0.74708,0.74731,0.74707,0.74728,153.69,0.74727,0.74753,0.74727,0.74749,180.2,False
'2018-06-01T17:33:00',0.74728,0.74729,0.74707,0.74711,149.65,0.74749,0.74751,0.74728,0.74731,172.05,False
'2018-06-01T17:34:00',0.74711,0.74711,0.74691,0.74701,125.4,0.7473,0.7473,0.74711,0.7472,119.79,True
'2018-06-01T17:35:00',0.74702,0.7472,0.74701,0.74715,74.57,0.7472,0.74739,0.7472,0.74734,122.1,False
'2018-06-01T17:36:00',0.74714,0.74714,0.74678,0.74678,180.36,0.74734,0.74734,0.747,0.747,205.81,False
'2018-06-01T17:37:00',0.74678,0.74678,0.74663,0.74663,210.07,0.747,0.747,0.74683,0.74684,175.14,True
'2018-06-01T17:38:00',0.74663,0.74681,0.74662,0.74672,200.28,0.74685,0.747,0.74684,0.74693,168.58,False
'2018-06-01T17:39:00',0.7467,0.7468,0.7467,0.74676,119.37,0.74692,0.747,0.74692,0.74697,99.66,False
'2018-06-01T17:40:00',0.74674,0.74677,0.74671,0.74671,97.04,0.74695,0.74698,0.74692,0.74692,66.77,False
'2018-06-01T17:41:00',0.74671,0.74674,0.7465,0.74654,230.84,0.74692,0.74694,0.74672,0.74676,183.89,False
'2018-06-01T17:42:00',0.74656,0.74658,0.74648,0.7465,129.35,0.74676,0.7468,0.74669,0.74671,131.85,False
'2018-06-01T17:43:00',0.74652,0.74655,0.74645,0.74654,92.05,0.74673,0.74676,0.74666,0.74676,102.4,True
'2018-06-01T17:44:00',0.74655,0.74655,0.74649,0.74652,100.78,0.74676,0.74677,0.74671,0.74674,100.17,False
'2018-06-01T17:45:00',0.74652,0.74653,0.74646,0.74652,107.83,0.74674,0.74675,0.74667,0.74673,118.89,False
'2018-06-01T17:46:00',0.74653,0.74653,0.74624,0.74624,141.24,0.74673,0.74673,0.74643,0.74643,107.31,False
'2018-06-01T17:47:00',0.74625,0.74632,0.74625,0.7463,97.12,0.74643,0.74653,0.74643,0.74652,88.18,False
'2018-06-01T17:48:00',0.7463,0.74631,0.74621,0.74626,134.16,0.74652,0.74652,0.74643,0.74648,133.62,False
'2018-06-01T17:49:00',0.74625,0.74626,0.74613,0.74622,156.29,0.74645,0.74648,0.74634,0.74643,145.63,True
'2018-06-01T17:50:00',0.74622,0.74627,0.7461,0.7461,204.3,0.74643,0.74648,0.74631,0.74631,164.48,False
'2018-06-01T17:51:00',0.74609,0.74619,0.74599,0.74599,203.87,0.74631,0.7464,0.74619,0.74619,172.34,False
'2018-06-01T17:52:00',0.74597,0.74616,0.74597,0.74597,179.62,0.74619,0.74638,0.74618,0.74618,167.07,False
'2018-06-01T17:53:00',0.74597,0.74604,0.74595,0.74602,92.99,0.74618,0.74625,0.74616,0.74624,101.24,True
'2018-06-01T17:54:00',0.74605,0.74613,0.746,0.746,164.03,0.74624,0.74634,0.7462,0.74621,134.88,False
'2018-06-01T17:55:00',0.74599,0.74603,0.74591,0.74591,97.28,0.74619,0.74624,0.74608,0.74608,112.61,False
'2018-06-01T17:56:00',0.74591,0.74601,0.74588,0.74595,129.89,0.74609,0.74621,0.74606,0.74616,119.84,True
'2018-06-01T17:57:00',0.74595,0.74606,0.74595,0.74605,116.11,0.74616,0.74627,0.74614,0.74627,131.93,True
'2018-06-01T17:58:00',0.74606,0.74622,0.74606,0.74612,133.48,0.74628,0.74643,0.74628,0.7463,172.56,True
'2018-06-01T17:59:00',0.74611,0.74629,0.74611,0.74621,129.78,0.74632,0.7465,0.7463,0.74642,164.42,True
'2018-06-01T18:00:00',0.74622,0.74641,0.74622,0.74638,101.9,0.74641,0.74661,0.74641,0.74658,107.2,True
'2018-06-01T18:01:00',0.74638,0.7466,0.74637,0.74659,103.39,0.74657,0.74681,0.74657,0.7468,125.79,True
'2018-06-01T18:02:00',0.74659,0.74671,0.74653,0.74662,171.29,0.74679,0.74691,0.74673,0.74682,168.9,False
'2018-06-01T18:03:00',0.74662,0.74663,0.74659,0.74662,115.76,0.74682,0.74685,0.74682,0.74682,114.73,False
'2018-06-01T18:04:00',0.7466,0.74662,0.74652,0.74652,73.09,0.74682,0.74683,0.74672,0.74672,86.25,False
'2018-06-01T18:05:00',0.74652,0.74662,0.74652,0.74653,79.52,0.74672,0.74681,0.74671,0.74673,78.09,False
'2018-06-01T18:06:00',0.74653,0.74657,0.74644,0.74651,139.25,0.74673,0.74677,0.74664,0.74672,150.82,False
'2018-06-01T18:07:00',0.74652,0.74657,0.7465,0.7465,90.38,0.74672,0.74677,0.74669,0.74669,110.66,True
'2018-06-01T18:08:00',0.7465,0.74657,0.74642,0.74643,141.38,0.7467,0.74678,0.74662,0.74662,191.5,False
'2018-06-01T18:09:00',0.74643,0.74643,0.74639,0.7464,40.26,0.74662,0.74662,0.7466,0.7466,26.54,True
'2018-06-01T18:10:00',0.7464,0.74644,0.74639,0.74643,57.85,0.7466,0.74663,0.74659,0.74661,54.42,True
'2018-06-01T18:11:00',0.74644,0.74645,0.74632,0.74641,99.65,0.74661,0.74664,0.74652,0.7466,95.4,True
'2018-06-01T18:12:00',0.74641,0.74663,0.74641,0.74654,122.69,0.7466,0.74683,0.7466,0.74675,118.9,False
'2018-06-01T18:13:00',0.74653,0.7466,0.74653,0.74655,106.55,0.74675,0.74682,0.74674,0.74677,83.46,True
'2018-06-01T18:14:00',0.74656,0.74668,0.74652,0.7466,99.83,0.74677,0.74689,0.74672,0.7468,121.23,False
'2018-06-01T18:15:00',0.7466,0.74662,0.74652,0.74652,75.25,0.7468,0.74683,0.74673,0.74673,78.93,False
'2018-06-01T18:16:00',0.74652,0.74658,0.74651,0.74658,106.06,0.74674,0.74679,0.7467,0.74676,130.16,True
'2018-06-01T18:17:00',0.74658,0.74658,0.74642,0.74645,97.89,0.74679,0.7468,0.74663,0.74667,137.96,False
'2018-06-01T18:18:00',0.74645,0.74647,0.74639,0.74647,81.14,0.74666,0.74668,0.74659,0.74668,68.99,True
'2018-06-01T18:19:00',0.74647,0.7465,0.7464,0.74649,88.1,0.74668,0.74669,0.7466,0.74669,91.65,True
'2018-06-01T18:20:00',0.74649,0.74658,0.74646,0.7465,98.09,0.74669,0.74679,0.74664,0.74671,142.88,False
'2018-06-01T18:21:00',0.74651,0.74651,0.74644,0.74647,75.32,0.74671,0.74671,0.74663,0.74664,102.69,False
'2018-06-01T18:22:00',0.74646,0.74647,0.74636,0.74636,57.26,0.74665,0.74668,0.74657,0.74657,83.35,False
'2018-06-01T18:23:00',0.74636,0.74644,0.74631,0.74642,119.29,0.74657,0.74665,0.74652,0.74663,173.94,False
'2018-06-01T18:24:00',0.74642,0.74643,0.74631,0.74635,77.78,0.74663,0.74664,0.74653,0.74658,89.61,True
'2018-06-01T18:25:00',0.74636,0.74645,0.74631,0.7464,106.47,0.74658,0.74666,0.74653,0.74663,140.2,False
'2018-06-01T18:26:00',0.74642,0.74645,0.74635,0.74643,112.42,0.7466,0.74666,0.74655,0.74664,126.34,True
'2018-06-01T18:27:00',0.74645,0.7466,0.74633,0.74656,166.22,0.74666,0.7468,0.74654,0.74675,195.84,True
'2018-06-01T18:28:00',0.74655,0.74667,0.74652,0.74653,156.8,0.74676,0.74686,0.74673,0.74674,177.68,False
'2018-06-01T18:29:00',0.74653,0.74666,0.74647,0.74664,146.97,0.74674,0.74685,0.74669,0.74685,173.62,True
'2018-06-01T18:30:00',0.74666,0.74679,0.74665,0.74679,73.12,0.74685,0.747,0.74685,0.747,94.79,True
'2018-06-01T18:31:00',0.7468,0.7469,0.74676,0.74689,49.34,0.74701,0.74711,0.74698,0.74708,75.06,False
'2018-06-01T18:32:00',0.74688,0.74689,0.74685,0.74687,37.44,0.74708,0.74708,0.74703,0.74707,54.03,True
'2018-06-01T18:33:00',0.74686,0.74695,0.74686,0.74689,79.92,0.74707,0.74717,0.74707,0.7471,81.47,False
'2018-06-01T18:34:00',0.74689,0.7469,0.74689,0.7469,5.94,0.7471,0.74711,0.7471,0.74711,9.99,True
'2018-06-01T18:35:00',0.7469,0.74694,0.7469,0.74691,47.22,0.74711,0.74714,0.74709,0.7471,54.54,False
'2018-06-01T18:36:00',0.7469,0.7469,0.74677,0.74679,43.85,0.74709,0.7471,0.74697,0.74698,41.68,False
'2018-06-01T18:37:00',0.74678,0.74686,0.74678,0.74686,45.53,0.74698,0.74708,0.74698,0.74706,46.91,True
'2018-06-01T18:38:00',0.74686,0.74688,0.74679,0.74685,66.48,0.74706,0.74708,0.74699,0.74705,67.6,False
'2018-06-01T18:39:00',0.74686,0.74686,0.7468,0.74682,85.78,0.74706,0.74706,0.747,0.74703,82.52,False
'2018-06-01T18:40:00',0.74683,0.74685,0.74678,0.74679,92.31,0.74703,0.74706,0.74698,0.74701,83.19,False
'2018-06-01T18:41:00',0.7468,0.74683,0.74674,0.7468,69.81,0.74701,0.74704,0.74696,0.74699,83.62,True
'2018-06-01T18:42:00',0.74679,0.74686,0.74679,0.74685,67.69,0.74699,0.74708,0.74699,0.74705,60.17,False
'2018-06-01T18:43:00',0.74685,0.74685,0.74677,0.7468,56.29,0.74705,0.74706,0.74697,0.74701,51.33,True
'2018-06-01T18:44:00',0.7468,0.74688,0.74678,0.7468,96.97,0.74701,0.74709,0.747,0.74701,100.32,False
'2018-06-01T18:45:00',0.74679,0.7468,0.7467,0.74675,82.79,0.74701,0.74701,0.74691,0.74696,73.29,False
'2018-06-01T18:46:00',0.74675,0.74677,0.74663,0.74666,112.67,0.74697,0.74699,0.74685,0.74688,127.98,True
'2018-06-01T18:47:00',0.74666,0.74694,0.74666,0.74692,88.8,0.74688,0.74715,0.74688,0.74712,92.87,False
'2018-06-01T18:48:00',0.74693,0.74693,0.7468,0.7468,59.03,0.74712,0.74712,0.747,0.74701,49.45,False
'2018-06-01T18:49:00',0.7468,0.74685,0.74679,0.74684,72.41,0.74699,0.74706,0.74699,0.74706,68.92,True
'2018-06-01T18:50:00',0.74683,0.74685,0.74681,0.74684,36.12,0.74705,0.74707,0.74702,0.74703,37.77,True
'2018-06-01T18:51:00',0.74684,0.74689,0.74682,0.74689,67.22,0.74703,0.7471,0.74703,0.7471,81.67,True
'2018-06-01T18:52:00',0.7469,0.74701,0.74685,0.74701,121.09,0.7471,0.74722,0.74706,0.74722,90.93,False
'2018-06-01T18:53:00',0.74701,0.74701,0.74698,0.74701,44.79,0.74722,0.74722,0.7472,0.74721,61.08,False
'2018-06-01T18:54:00',0.74701,0.74701,0.74692,0.74699,40.27,0.7472,0.74721,0.74712,0.74719,51.0,False
'2018-06-01T18:55:00',0.74697,0.74699,0.74691,0.74696,73.55,0.74718,0.74719,0.74711,0.74715,77.9,True
'2018-06-01T18:56:00',0.74695,0.747,0.74692,0.747,97.81,0.74715,0.7472,0.74713,0.74719,92.9,True
'2018-06-01T18:57:00',0.74699,0.74722,0.74694,0.74718,175.53,0.74719,0.74741,0.74711,0.7474,174.64,True
'2018-06-01T18:58:00',0.74719,0.74735,0.74712,0.74734,184.23,0.7474,0.74757,0.74733,0.74757,180.44,True
'2018-06-01T18:59:00',0.74737,0.74746,0.74736,0.7474,206.31,0.74758,0.74767,0.74757,0.74761,188.02,True
'2018-06-01T19:00:00',0.7474,0.74759,0.7474,0.74755,172.23,0.74762,0.74779,0.74762,0.74777,159.52,True
'2018-06-01T19:01:00',0.74756,0.74773,0.74754,0.74772,191.41,0.74777,0.74795,0.74775,0.74794,229.03,True
'2018-06-01T19:02:00',0.74772,0.74788,0.74769,0.74774,121.86,0.74794,0.7481,0.74789,0.74797,112.54,False
'2018-06-01T19:03:00',0.74775,0.74778,0.74769,0.7477,129.96,0.74797,0.74801,0.74789,0.74792,134.13,True
'2018-06-01T19:04:00',0.7477,0.74783,0.7477,0.74771,103.36,0.74792,0.74804,0.74791,0.74791,103.9,False
'2018-06-01T19:05:00',0.74771,0.74776,0.74759,0.7477,82.4,0.7479,0.74798,0.74778,0.7479,75.59,True
'2018-06-01T19:06:00',0.7477,0.74779,0.74769,0.74779,83.13,0.7479,0.748,0.7479,0.74799,68.63,False
'2018-06-01T19:07:00',0.74777,0.74777,0.74768,0.74769,89.57,0.74797,0.74799,0.74786,0.74789,87.35,False
'2018-06-01T19:08:00',0.74769,0.74773,0.74768,0.74769,54.52,0.74789,0.74792,0.74789,0.74789,55.94,True
'2018-06-01T19:09:00',0.74769,0.74774,0.74769,0.7477,33.85,0.74789,0.74792,0.74785,0.74785,25.85,False
'2018-06-01T19:10:00',0.74769,0.74769,0.74759,0.74759,57.1,0.74783,0.74784,0.74776,0.74777,34.3,False
'2018-06-01T19:11:00',0.74759,0.74766,0.74759,0.7476,58.59,0.74778,0.74784,0.74777,0.74777,38.91,True
'2018-06-01T19:12:00',0.74762,0.74769,0.74758,0.74769,33.92,0.74779,0.74788,0.74775,0.74788,21.9,True
'2018-06-01T19:13:00',0.7477,0.7477,0.74763,0.74765,54.98,0.74788,0.74788,0.74781,0.74783,38.07,True
'2018-06-01T19:14:00',0.74765,0.74777,0.74765,0.74772,62.02,0.74781,0.74796,0.74781,0.74788,40.01,False
'2018-06-01T19:15:00',0.74772,0.74775,0.74765,0.74766,98.2,0.7479,0.74793,0.74783,0.74785,65.81,False
'2018-06-01T19:16:00',0.74766,0.74768,0.74758,0.74758,61.39,0.74786,0.74787,0.74779,0.74779,48.76,False
'2018-06-01T19:17:00',0.74758,0.74764,0.74757,0.74764,45.04,0.74779,0.74783,0.74777,0.74782,37.94,False
'2018-06-01T19:18:00',0.74762,0.74762,0.74748,0.74748,74.11,0.74781,0.74783,0.74769,0.74769,52.16,False
'2018-06-01T19:19:00',0.74752,0.74752,0.74747,0.74748,79.61,0.7477,0.74772,0.74767,0.74768,43.51,True
'2018-06-01T19:20:00',0.74748,0.74753,0.74747,0.74753,57.9,0.74769,0.74773,0.74767,0.74773,36.39,True
'2018-06-01T19:21:00',0.74755,0.74773,0.74755,0.74767,82.42,0.74774,0.74794,0.74774,0.74789,66.41,False
'2018-06-01T19:22:00',0.74769,0.74772,0.74765,0.7477,71.68,0.74791,0.74794,0.74788,0.7479,79.91,False
'2018-06-01T19:23:00',0.74769,0.74769,0.74755,0.74762,77.47,0.7479,0.7479,0.74775,0.74781,79.76,False
'2018-06-01T19:24:00',0.74762,0.74762,0.74747,0.74747,83.75,0.7478,0.7478,0.74769,0.74769,83.83,True
'2018-06-01T19:25:00',0.74749,0.74769,0.74748,0.74764,130.51,0.74769,0.7479,0.74768,0.74786,100.69,True
'2018-06-01T19:26:00',0.74764,0.74775,0.74758,0.74775,110.86,0.74786,0.74797,0.74779,0.74797,98.76,True
'2018-06-01T19:27:00',0.74775,0.74781,0.7477,0.74778,93.81,0.74798,0.748,0.74791,0.74798,95.75,False
'2018-06-01T19:28:00',0.7478,0.7478,0.74768,0.74778,107.42,0.74798,0.74801,0.74789,0.74799,164.11,True
'2018-06-01T19:29:00',0.74777,0.74798,0.74773,0.74795,144.8,0.74798,0.7482,0.74796,0.74815,173.59,True
'2018-06-01T19:30:00',0.74797,0.748,0.74789,0.74796,141.02,0.74816,0.74822,0.74808,0.74819,132.54,True
'2018-06-01T19:31:00',0.74797,0.74806,0.74797,0.74804,98.72,0.74819,0.74829,0.74819,0.74826,89.83,False
'2018-06-01T19:32:00',0.74804,0.74804,0.74794,0.74797,116.96,0.74826,0.74826,0.74815,0.74818,78.2,True
'2018-06-01T19:33:00',0.74799,0.74808,0.74799,0.74805,76.67,0.7482,0.74828,0.74819,0.74825,53.17,False
'2018-06-01T19:34:00',0.74805,0.74805,0.74796,0.748,64.67,0.74827,0.74827,0.74816,0.74822,77.69,False
'2018-06-01T19:35:00',0.748,0.74804,0.74795,0.74797,65.63,0.74822,0.74824,0.74816,0.74817,55.11,False
'2018-06-01T19:36:00',0.74797,0.74797,0.74794,0.74796,71.84,0.74817,0.74818,0.74816,0.74817,70.66,False
'2018-06-01T19:37:00',0.74796,0.74796,0.74793,0.74795,64.51,0.74817,0.74818,0.74814,0.74816,56.72,True
'2018-06-01T19:38:00',0.74795,0.74806,0.74795,0.74806,76.72,0.74816,0.74826,0.74816,0.74826,55.92,False
'2018-06-01T19:39:00',0.74804,0.74806,0.7478,0.74785,85.69,0.74825,0.74825,0.74801,0.74806,82.12,False
'2018-06-01T19:40:00',0.74786,0.74789,0.74786,0.74788,56.24,0.74807,0.7481,0.74807,0.7481,57.33,True
'2018-06-01T19:41:00',0.74789,0.74806,0.74789,0.74803,68.72,0.7481,0.74825,0.7481,0.74825,46.1,True
'2018-06-01T19:42:00',0.74806,0.74815,0.74806,0.74815,61.68,0.74826,0.74835,0.74826,0.74835,50.3,True
'2018-06-01T19:43:00',0.74814,0.74815,0.74802,0.74803,68.72,0.74836,0.74836,0.74823,0.74824,51.28,False
'2018-06-01T19:44:00',0.74803,0.74815,0.74803,0.74809,119.85,0.74822,0.74835,0.74822,0.74829,105.17,False
'2018-06-01T19:45:00',0.7481,0.74814,0.74806,0.74812,69.39,0.74831,0.74833,0.74828,0.74833,52.67,True
'2018-06-01T19:46:00',0.74811,0.74816,0.74805,0.74807,93.14,0.74833,0.74834,0.74825,0.74825,65.66,False
'2018-06-01T19:47:00',0.74807,0.74811,0.74795,0.74796,93.51,0.74826,0.7483,0.74814,0.74814,65.52,False
'2018-06-01T19:48:00',0.74792,0.74805,0.74792,0.74794,96.67,0.74813,0.74826,0.74811,0.74814,50.37,False
'2018-06-01T19:49:00',0.74794,0.74797,0.74789,0.74791,58.19,0.74813,0.74818,0.7481,0.74811,36.56,False
'2018-06-01T19:50:00',0.74791,0.74792,0.74776,0.74782,161.59,0.7481,0.74815,0.74798,0.74804,153.27,False
'2018-06-01T19:51:00',0.74782,0.74788,0.7478,0.74782,75.89,0.74804,0.7481,0.74802,0.74802,73.74,False
'2018-06-01T19:52:00',0.74782,0.74784,0.7478,0.7478,73.18,0.74802,0.74804,0.748,0.748,58.98,False
'2018-06-01T19:53:00',0.74778,0.7478,0.74774,0.74779,89.33,0.74799,0.748,0.74792,0.74798,61.41,True
'2018-06-01T19:54:00',0.7478,0.74781,0.74768,0.74768,103.55,0.74799,0.74799,0.74787,0.74788,71.7,False
'2018-06-01T19:55:00',0.7477,0.74773,0.74754,0.74758,145.21,0.7479,0.74793,0.74775,0.74779,81.39,False
'2018-06-01T19:56:00',0.74763,0.74772,0.7476,0.74772,80.63,0.74779,0.74792,0.74779,0.74792,46.57,True
'2018-06-01T19:57:00',0.74772,0.74781,0.74769,0.74777,104.76,0.74792,0.74802,0.7479,0.74797,93.1,True
'2018-06-01T19:58:00',0.74777,0.748,0.74777,0.74793,180.78,0.74798,0.74823,0.74798,0.74816,182.25,True
'2018-06-01T19:59:00',0.74794,0.74817,0.74794,0.74807,186.75,0.74816,0.74838,0.74816,0.7483,223.04,True
'2018-06-01T20:00:00',0.74807,0.74832,0.74805,0.74827,166.42,0.7483,0.74853,0.74828,0.74848,158.03,True
'2018-06-01T20:01:00',0.74828,0.74846,0.74822,0.74842,139.75,0.74851,0.74866,0.74844,0.74864,158.82,True
'2018-06-01T20:02:00',0.74845,0.7485,0.74825,0.74832,125.43,0.74866,0.7487,0.74845,0.74853,145.38,False
'2018-06-01T20:03:00',0.74832,0.74837,0.74825,0.74825,60.99,0.74854,0.74857,0.74845,0.74845,93.4,False
'2018-06-01T20:04:00',0.74822,0.74825,0.74815,0.7482,50.71,0.74844,0.74844,0.74837,0.74842,74.37,False
'2018-06-01T20:05:00',0.7482,0.7482,0.74805,0.74812,85.39,0.74843,0.74843,0.74824,0.74831,64.88,False
'2018-06-01T20:06:00',0.74811,0.74811,0.74798,0.748,100.01,0.7483,0.74831,0.74819,0.7482,56.37,False
'2018-06-01T20:07:00',0.74801,0.74802,0.74786,0.74792,89.72,0.74821,0.74821,0.74807,0.74812,85.86,False
'2018-06-01T20:08:00',0.74793,0.74793,0.74784,0.74786,106.61,0.74812,0.74813,0.74804,0.74806,84.62,True
'2018-06-01T20:09:00',0.74786,0.74795,0.74786,0.74792,151.85,0.74806,0.74814,0.74806,0.7481,136.25,False
'2018-06-01T20:10:00',0.74791,0.74793,0.74777,0.74781,136.87,0.7481,0.74812,0.74799,0.74802,75.15,False
'2018-06-01T20:11:00',0.74782,0.74788,0.7478,0.7478,35.35,0.74802,0.74806,0.748,0.748,31.24,False
'2018-06-01T20:12:00',0.7478,0.74781,0.74773,0.74778,36.02,0.748,0.748,0.74791,0.74797,33.67,False
'2018-06-01T20:13:00',0.74777,0.7478,0.74776,0.74778,27.26,0.74797,0.74799,0.74796,0.74799,18.5,False
'2018-06-01T20:14:00',0.74778,0.7478,0.7477,0.74771,97.9,0.74799,0.74799,0.74791,0.74791,57.5,True
'2018-06-01T20:15:00',0.74771,0.74786,0.74771,0.74777,88.11,0.74791,0.74806,0.74791,0.74796,55.99,True
'2018-06-01T20:16:00',0.74777,0.7479,0.74777,0.74781,78.73,0.74796,0.74808,0.74796,0.74798,56.0,True
'2018-06-01T20:17:00',0.74782,0.74791,0.74781,0.74791,47.0,0.74798,0.7481,0.74798,0.74809,39.5,False
'2018-06-01T20:18:00',0.74791,0.74791,0.7478,0.74782,53.11,0.74809,0.74809,0.748,0.74803,36.24,False
'2018-06-01T20:19:00',0.74781,0.74785,0.74775,0.74782,51.25,0.74803,0.74804,0.74797,0.748,39.5,True
'2018-06-01T20:20:00',0.74782,0.74789,0.74779,0.74786,25.0,0.74801,0.74806,0.74797,0.74806,43.49,True
'2018-06-01T20:21:00',0.74786,0.7479,0.7478,0.74789,69.69,0.74805,0.74809,0.74797,0.74807,96.5,True
'2018-06-01T20:22:00',0.74789,0.74792,0.74785,0.74786,54.32,0.74806,0.74812,0.74803,0.74803,75.12,False
'2018-06-01T20:23:00',0.74786,0.74792,0.74782,0.74792,42.6,0.74805,0.74811,0.74801,0.74811,62.95,False
'2018-06-01T20:24:00',0.74792,0.74792,0.74778,0.74779,36.5,0.7481,0.7481,0.74797,0.74798,55.27,True
'2018-06-01T20:25:00',0.74783,0.74805,0.74783,0.74805,66.46,0.74802,0.74826,0.74802,0.74826,78.41,True
'2018-06-01T20:26:00',0.74806,0.74826,0.74806,0.74825,157.84,0.74829,0.74847,0.74828,0.74847,160.8,True
'2018-06-01T20:27:00',0.74824,0.74857,0.74824,0.74849,182.27,0.74846,0.7488,0.74845,0.74871,210.72,False
'2018-06-01T20:28:00',0.7485,0.74856,0.74841,0.74856,160.88,0.74872,0.74878,0.74862,0.74876,177.66,True
'2018-06-01T20:29:00',0.74856,0.7487,0.74853,0.74868,82.91,0.74878,0.74891,0.74873,0.74888,137.58,False
'2018-06-01T20:30:00',0.74868,0.74869,0.74857,0.74857,56.91,0.74888,0.74889,0.74877,0.74877,70.26,False
'2018-06-01T20:31:00',0.74857,0.74857,0.74843,0.74847,87.17,0.74875,0.74876,0.74861,0.74868,66.35,False
'2018-06-01T20:32:00',0.74847,0.74847,0.74833,0.74833,46.08,0.74868,0.74869,0.74853,0.74853,45.22,False
'2018-06-01T20:33:00',0.74833,0.74835,0.74816,0.7482,69.41,0.74854,0.74854,0.74838,0.74842,73.07,False
'2018-06-01T20:34:00',0.74822,0.74822,0.74817,0.74817,84.77,0.74842,0.74843,0.74837,0.74837,63.33,False
'2018-06-01T20:35:00',0.74817,0.74821,0.74807,0.74807,57.48,0.74837,0.74842,0.74828,0.74828,50.72,False
'2018-06-01T20:36:00',0.74807,0.74815,0.74806,0.74811,56.85,0.74828,0.74835,0.74827,0.74833,47.46,False
'2018-06-01T20:37:00',0.74811,0.74813,0.74809,0.7481,34.37,0.74832,0.74833,0.7483,0.74831,39.85,True
'2018-06-01T20:38:00',0.74811,0.74818,0.74809,0.7481,31.99,0.74831,0.74839,0.74829,0.7483,42.47,False
'2018-06-01T20:39:00',0.74809,0.74816,0.74809,0.74809,39.07,0.7483,0.74834,0.74827,0.74827,54.95,False
'2018-06-01T20:40:00',0.74809,0.74811,0.74805,0.74805,17.24,0.74828,0.74831,0.74826,0.74827,24.74,True
'2018-06-01T20:41:00',0.74805,0.7482,0.74804,0.74817,84.02,0.74826,0.74841,0.74826,0.74837,90.42,True
'2018-06-01T20:42:00',0.74818,0.74827,0.74814,0.74824,128.06,0.74837,0.74849,0.74836,0.74845,177.93,False
'2018-06-01T20:43:00',0.74824,0.74824,0.7481,0.7481,109.54,0.74844,0.74844,0.7483,0.7483,122.54,False
'2018-06-01T20:44:00',0.74811,0.74822,0.74811,0.74818,62.72,0.74831,0.74842,0.74831,0.74837,85.85,True
'2018-06-01T20:45:00',0.74818,0.74825,0.74815,0.7482,94.43,0.74837,0.74844,0.74834,0.74839,118.43,False
'2018-06-01T20:46:00',0.74819,0.74823,0.74817,0.74821,56.23,0.7484,0.74843,0.74837,0.74841,73.75,True
'2018-06-01T20:47:00',0.74821,0.74826,0.74821,0.74824,51.48,0.74841,0.74847,0.74841,0.74844,59.12,False
'2018-06-01T20:48:00',0.74823,0.74826,0.74809,0.74812,56.47,0.74844,0.74846,0.74831,0.74834,54.9,False
'2018-06-01T20:49:00',0.74812,0.74819,0.7481,0.74815,79.77,0.74833,0.7484,0.74832,0.74836,96.09,False
'2018-06-01T20:50:00',0.74813,0.74814,0.74805,0.74809,60.1,0.74832,0.74836,0.74825,0.7483,72.24,False
'2018-06-01T20:51:00',0.74809,0.74811,0.748,0.748,52.82,0.74831,0.74831,0.74821,0.74822,47.59,False
'2018-06-01T20:52:00',0.748,0.74809,0.748,0.74808,46.2,0.74821,0.7483,0.74821,0.74829,52.38,False
'2018-06-01T20:53:00',0.74808,0.74808,0.74803,0.74803,34.32,0.74828,0.74829,0.74824,0.74824,57.6,False
'2018-06-01T20:54:00',0.74802,0.74805,0.74797,0.74799,31.5,0.74823,0.74825,0.74818,0.74819,61.34,True
'2018-06-01T20:55:00',0.74799,0.74808,0.74798,0.74808,24.25,0.74818,0.74828,0.74818,0.74828,54.85,True
'2018-06-01T20:56:00',0.74808,0.74813,0.74807,0.74811,23.0,0.74829,0.74833,0.74825,0.74831,41.8,True
'2018-06-01T20:57:00',0.74811,0.74819,0.74811,0.74819,40.07,0.7483,0.74839,0.74829,0.74838,47.1,True
'2018-06-01T20:58:00',0.74824,0.74834,0.74815,0.7483,85.25,0.74841,0.74855,0.74833,0.74852,135.12,True
'2018-06-01T20:59:00',0.74831,0.74849,0.74824,0.74827,198.45,0.74854,0.7487,0.74846,0.74847,204.59,False
'2018-06-01T21:00:00',0.74829,0.74841,0.74825,0.74837,87.14,0.74849,0.74858,0.74843,0.74857,160.69,True
'2018-06-01T21:01:00',0.74837,0.74845,0.74831,0.74843,84.59,0.74858,0.74867,0.74852,0.74864,127.67,True
'2018-06-01T21:02:00',0.74844,0.74848,0.7484,0.74844,60.52,0.74865,0.74869,0.74862,0.74865,103.61,False
'2018-06-01T21:03:00',0.74845,0.74846,0.7484,0.74842,31.0,0.74865,0.74865,0.74858,0.74862,47.62,False
'2018-06-01T21:04:00',0.74842,0.74844,0.74821,0.74823,53.08,0.74863,0.74863,0.74841,0.74842,76.37,False
'2018-06-01T21:05:00',0.74823,0.74823,0.74798,0.74802,62.98,0.74843,0.74843,0.74818,0.74823,76.56,False
'2018-06-01T21:06:00',0.74803,0.74803,0.74788,0.74789,99.82,0.74821,0.74821,0.74809,0.7481,92.34,False
'2018-06-01T21:07:00',0.74788,0.74788,0.74766,0.74767,72.76,0.7481,0.7481,0.74788,0.7479,61.71,False
'2018-06-01T21:08:00',0.74767,0.74772,0.74759,0.74761,78.21,0.74789,0.74795,0.74781,0.74784,71.14,False
'2018-06-01T21:09:00',0.74761,0.74772,0.74761,0.74765,56.02,0.74784,0.74794,0.74783,0.74784,57.59,False
'2018-06-01T21:10:00',0.74766,0.74769,0.74762,0.74766,49.02,0.74784,0.74789,0.74781,0.74783,29.0,False
'2018-06-01T21:11:00',0.74766,0.74766,0.74755,0.7476,83.25,0.74784,0.74784,0.74774,0.7478,59.5,False
'2018-06-01T21:12:00',0.7476,0.7476,0.74755,0.74757,40.82,0.74778,0.74779,0.74774,0.74776,34.92,False
'2018-06-01T21:13:00',0.74756,0.7476,0.74749,0.74755,68.65,0.74776,0.74776,0.74767,0.74772,52.0,True
'2018-06-01T21:14:00',0.74755,0.7477,0.74751,0.74761,48.2,0.74773,0.74787,0.74772,0.74781,43.6,True
'2018-06-01T21:15:00',0.74762,0.7477,0.74759,0.7477,48.48,0.74781,0.74789,0.74777,0.74789,35.5,True
'2018-06-01T21:16:00',0.74773,0.74773,0.74759,0.74765,67.64,0.74792,0.74792,0.74776,0.74785,49.09,True
'2018-06-01T21:17:00',0.74765,0.74775,0.74763,0.74771,59.86,0.74784,0.74794,0.74782,0.74792,47.47,True
'2018-06-01T21:18:00',0.74772,0.74778,0.74771,0.74776,50.74,0.74792,0.74797,0.74791,0.74797,36.14,True
'2018-06-01T21:19:00',0.7478,0.74785,0.74779,0.74783,27.46,0.74797,0.74803,0.74797,0.74802,20.0,True
'2018-06-01T21:20:00',0.74783,0.74785,0.7478,0.74782,70.01,0.74803,0.74805,0.74801,0.74804,47.55,False
'2018-06-01T21:21:00',0.74782,0.74785,0.74781,0.74783,73.34,0.74802,0.74805,0.74802,0.74804,69.54,True
'2018-06-01T21:22:00',0.74784,0.74794,0.74784,0.7479,102.67,0.74804,0.74814,0.74804,0.74813,73.46,True
'2018-06-01T21:23:00',0.7479,0.74799,0.74789,0.74794,69.66,0.74813,0.74819,0.74809,0.74814,76.25,False
'2018-06-01T21:24:00',0.74792,0.74797,0.74786,0.74794,78.46,0.74814,0.74818,0.74806,0.74814,98.29,True
'2018-06-01T21:25:00',0.74793,0.74798,0.74793,0.74798,32.32,0.74814,0.74818,0.74813,0.74818,38.52,True
'2018-06-01T21:26:00',0.74797,0.748,0.74795,0.74795,101.83,0.74818,0.7482,0.74816,0.74816,100.6,False
'2018-06-01T21:27:00',0.74795,0.74797,0.74793,0.74795,40.6,0.74817,0.74817,0.74813,0.74816,53.86,False
'2018-06-01T21:28:00',0.74794,0.74796,0.74792,0.74792,34.92,0.74816,0.74817,0.74811,0.74813,36.0,False
'2018-06-01T21:29:00',0.74792,0.74795,0.7479,0.74795,49.22,0.74812,0.74815,0.7481,0.74812,54.81,True
'2018-06-01T21:30:00',0.74791,0.74795,0.7479,0.74791,40.85,0.74812,0.74816,0.74811,0.74813,41.96,False
'2018-06-01T21:31:00',0.74791,0.74791,0.74784,0.74785,51.88,0.74811,0.74812,0.74805,0.74805,61.15,False
'2018-06-01T21:32:00',0.74785,0.74785,0.74782,0.74782,19.85,0.74804,0.74806,0.74803,0.74803,25.3,False
'2018-06-01T21:33:00',0.74785,0.74785,0.74776,0.74779,59.1,0.74803,0.74805,0.74798,0.74798,59.91,False
'2018-06-01T21:34:00',0.7478,0.7478,0.74771,0.74771,42.0,0.74801,0.74802,0.74791,0.74792,41.83,False
'2018-06-01T21:35:00',0.74772,0.74778,0.7477,0.74778,92.84,0.74793,0.748,0.74792,0.748,71.15,True
'2018-06-01T21:36:00',0.74778,0.7479,0.74777,0.74788,92.73,0.748,0.7481,0.748,0.7481,105.02,True
'2018-06-01T21:37:00',0.74788,0.74794,0.74786,0.7479,76.15,0.7481,0.74814,0.74807,0.74809,81.77,False
'2018-06-01T21:38:00',0.7479,0.74795,0.74785,0.74793,105.46,0.7481,0.74812,0.74807,0.74811,77.93,True
'2018-06-01T21:39:00',0.74792,0.74796,0.74784,0.74795,95.87,0.74811,0.74816,0.74804,0.74816,60.67,True
'2018-06-01T21:40:00',0.74796,0.74803,0.74792,0.748,123.56,0.74816,0.74823,0.74812,0.74822,68.39,True
'2018-06-01T21:41:00',0.748,0.74804,0.74794,0.74794,107.56,0.74822,0.74823,0.74814,0.74814,55.85,False
'2018-06-01T21:42:00',0.74795,0.74799,0.74793,0.74796,47.42,0.74814,0.74818,0.74814,0.74816,27.3,True
'2018-06-01T21:43:00',0.74795,0.74805,0.74794,0.74803,36.17,0.74815,0.74825,0.74815,0.74823,22.45,True
'2018-06-01T21:44:00',0.74802,0.74809,0.74797,0.74806,150.94,0.74822,0.74831,0.74819,0.74828,71.25,True
'2018-06-01T21:45:00',0.74807,0.74812,0.74792,0.74793,80.34,0.74828,0.7483,0.7481,0.74814,54.5,False
'2018-06-01T21:46:00',0.74795,0.74804,0.74793,0.74797,111.19,0.74814,0.74825,0.74813,0.7482,96.78,False
'2018-06-01T21:47:00',0.74798,0.74799,0.7479,0.74791,106.49,0.7482,0.7482,0.74811,0.74811,70.49,False
'2018-06-01T21:48:00',0.74789,0.74795,0.74789,0.74793,109.27,0.74811,0.74816,0.7481,0.74815,79.39,True
'2018-06-01T21:49:00',0.74794,0.74802,0.74794,0.74801,51.7,0.74815,0.74825,0.74815,0.74822,54.52,True
'2018-06-01T21:50:00',0.748,0.74806,0.74795,0.74797,50.13,0.74822,0.74828,0.74817,0.7482,46.71,False
'2018-06-01T21:51:00',0.74798,0.74802,0.74792,0.748,83.49,0.7482,0.74825,0.74815,0.74822,63.74,True
'2018-06-01T21:52:00',0.748,0.74808,0.74797,0.74804,53.88,0.7482,0.7483,0.7482,0.74827,43.14,False
'2018-06-01T21:53:00',0.74804,0.74806,0.748,0.74804,45.21,0.74825,0.74828,0.74823,0.74824,50.65,False
'2018-06-01T21:54:00',0.74804,0.74805,0.74795,0.74795,72.82,0.74824,0.74825,0.74818,0.74818,77.82,False
'2018-06-01T21:55:00',0.74795,0.74795,0.74789,0.7479,65.25,0.74814,0.74814,0.74809,0.74812,69.4,False
'2018-06-01T21:56:00',0.7479,0.7479,0.74785,0.74786,72.02,0.74812,0.74812,0.74807,0.74809,116.62,True
'2018-06-01T21:57:00',0.74786,0.74799,0.74785,0.74799,75.51,0.74809,0.74822,0.74808,0.74822,85.67,True
'2018-06-01T21:58:00',0.74799,0.74803,0.74794,0.74803,62.28,0.74822,0.74826,0.74815,0.74825,58.06,True
'2018-06-01T21:59:00',0.74803,0.74811,0.74802,0.7481,43.97,0.74826,0.74834,0.74825,0.74833,43.19,False
'2018-06-01T22:00:00',0.74809,0.7481,0.74795,0.74801,115.57,0.74833,0.74834,0.7482,0.74829,91.0,False
'2018-06-01T22:01:00',0.74801,0.74805,0.74801,0.74805,54.32,0.74829,0.74829,0.74826,0.74828,55.25,True
'2018-06-01T22:02:00',0.74804,0.74805,0.74803,0.74805,17.95,0.74827,0.7483,0.74827,0.7483,21.25,False
'2018-06-01T22:03:00',0.74804,0.74805,0.74802,0.74802,23.1,0.7483,0.7483,0.74826,0.74828,27.5,False
'2018-06-01T22:04:00',0.74802,0.74802,0.748,0.748,8.32,0.74828,0.74828,0.74825,0.74825,8.37,False
'2018-06-01T22:05:00',0.748,0.748,0.74795,0.74795,39.32,0.74823,0.74825,0.7482,0.7482,35.74,False
'2018-06-01T22:06:00',0.74795,0.74797,0.74795,0.74795,22.51,0.7482,0.74823,0.7482,0.7482,24.25,True
'2018-06-01T22:07:00',0.74795,0.74811,0.74795,0.74806,63.01,0.7482,0.74835,0.7482,0.74831,54.6,True
'2018-06-01T22:08:00',0.74806,0.74813,0.74805,0.74806,59.74,0.74831,0.74839,0.74831,0.74832,56.12,False
'2018-06-01T22:09:00',0.74805,0.74806,0.74804,0.74805,60.14,0.74833,0.74833,0.74829,0.7483,42.5,False
'2018-06-01T22:10:00',0.74804,0.74804,0.74798,0.74804,58.74,0.7483,0.7483,0.74825,0.74826,46.44,True
'2018-06-01T22:11:00',0.74803,0.7481,0.74803,0.7481,34.7,0.74825,0.74835,0.74825,0.7483,29.0,False
'2018-06-01T22:12:00',0.74808,0.74808,0.74806,0.74806,39.96,0.7483,0.74834,0.7483,0.74832,28.0,True
'2018-06-01T22:13:00',0.74806,0.74822,0.74806,0.74819,54.84,0.7483,0.74846,0.7483,0.7484,45.69,False
'2018-06-01T22:14:00',0.74801,0.74802,0.74797,0.74801,32.41,0.74829,0.74829,0.7482,0.74825,25.35,False
'2018-06-01T22:15:00',0.748,0.748,0.74791,0.74792,32.65,0.7482,0.74825,0.74815,0.74817,29.5,False
'2018-06-01T22:16:00',0.74792,0.74794,0.74791,0.74791,19.89,0.74816,0.74818,0.74815,0.74815,16.0,False
'2018-06-01T22:17:00',0.74791,0.74792,0.74779,0.7478,56.26,0.74815,0.74818,0.74805,0.74806,42.45,False
'2018-06-01T22:18:00',0.74778,0.7478,0.74767,0.74771,69.16,0.74805,0.74806,0.74795,0.74798,52.37,False
'2018-06-01T22:19:00',0.74775,0.74775,0.74771,0.74775,32.74,0.74798,0.74804,0.74798,0.74804,27.71,False
'2018-06-01T22:20:00',0.74775,0.74775,0.74768,0.74768,12.67,0.74804,0.74804,0.74795,0.74795,12.57,True
'2018-06-01T22:21:00',0.74769,0.74782,0.74763,0.74774,39.47,0.74795,0.74812,0.7479,0.74801,35.07,False
'2018-06-01T22:22:00',0.74774,0.74775,0.74768,0.74768,27.26,0.74801,0.74803,0.74795,0.74795,17.86,True
'2018-06-01T22:23:00',0.74768,0.74776,0.74766,0.74776,38.2,0.74795,0.74806,0.74795,0.74805,31.46,True
'2018-06-01T22:24:00',0.74776,0.74778,0.74775,0.74777,62.66,0.74805,0.74809,0.74805,0.74808,48.65,True
'2018-06-01T22:25:00',0.74777,0.74786,0.74777,0.74786,41.26,0.74808,0.74815,0.74806,0.74815,44.77,True
'2018-06-01T22:26:00',0.74786,0.74786,0.74778,0.74779,48.87,0.74815,0.74817,0.74809,0.7481,47.7,False
'2018-06-01T22:27:00',0.74779,0.74785,0.74774,0.74776,42.84,0.7481,0.74812,0.74801,0.74806,36.1,False
'2018-06-01T22:28:00',0.74775,0.74785,0.74775,0.7478,78.13,0.74805,0.7481,0.74801,0.74807,81.07,True
'2018-06-01T22:29:00',0.7478,0.74798,0.7478,0.74795,124.01,0.7481,0.74826,0.74807,0.7482,106.52,True
'2018-06-01T22:30:00',0.74798,0.748,0.74792,0.74795,34.5,0.74829,0.74831,0.74825,0.74826,33.45,False
'2018-06-01T22:31:00',0.74794,0.74795,0.74792,0.74794,11.64,0.74825,0.74826,0.74824,0.74824,9.51,False
'2018-06-01T22:32:00',0.74793,0.74795,0.74791,0.74791,9.05,0.74824,0.74825,0.74824,0.74825,10.83,False
'2018-06-01T22:33:00',0.74791,0.74794,0.74787,0.74792,45.93,0.74825,0.74825,0.74819,0.74823,58.23,True
'2018-06-01T22:34:00',0.74791,0.74802,0.74783,0.74799,80.98,0.74823,0.74835,0.74815,0.74832,87.2,True
'2018-06-01T22:35:00',0.74798,0.74805,0.74798,0.74799,53.94,0.74833,0.74834,0.7483,0.7483,57.75,False
'2018-06-01T22:36:00',0.748,0.74802,0.74797,0.74797,47.93,0.7483,0.74832,0.7483,0.74831,62.5,False
'2018-06-01T22:37:00',0.74797,0.74801,0.74795,0.748,91.27,0.74831,0.74831,0.7483,0.7483,130.34,False
'2018-06-01T22:38:00',0.74798,0.748,0.74787,0.74787,104.45,0.7483,0.74832,0.7482,0.7482,115.96,False
'2018-06-01T22:39:00',0.74787,0.74787,0.7477,0.74772,35.69,0.7482,0.7482,0.74805,0.74805,37.58,False
'2018-06-01T22:40:00',0.74775,0.74775,0.7477,0.74774,89.94,0.74808,0.74809,0.74803,0.74808,97.07,True
'2018-06-01T22:41:00',0.74774,0.74786,0.74774,0.74786,36.91,0.74808,0.7482,0.74808,0.7482,38.12,True
'2018-06-01T22:42:00',0.74788,0.74791,0.74777,0.74782,53.13,0.7482,0.74821,0.74808,0.74815,80.7,False
'2018-06-01T22:43:00',0.74782,0.7479,0.74782,0.74788,45.06,0.74816,0.7482,0.74815,0.74819,37.13,False
'2018-06-01T22:44:00',0.74788,0.74789,0.74775,0.74776,48.65,0.74819,0.74821,0.74807,0.74807,36.17,False
'2018-06-01T22:45:00',0.74775,0.74784,0.74773,0.74773,66.67,0.74808,0.74815,0.74806,0.74808,79.62,True
'2018-06-01T22:46:00',0.74777,0.74784,0.74777,0.74784,28.16,0.74808,0.74816,0.74808,0.74814,35.95,True
'2018-06-01T22:47:00',0.74784,0.74787,0.74783,0.74785,26.29,0.74815,0.74816,0.74811,0.74812,35.43,False
'2018-06-01T22:48:00',0.74785,0.74786,0.7478,0.74783,56.81,0.74811,0.74815,0.7481,0.7481,58.42,False
'2018-06-01T22:49:00',0.74782,0.74783,0.7478,0.7478,26.17,0.74809,0.7481,0.74808,0.7481,24.65,False
'2018-06-01T22:50:00',0.7478,0.7478,0.74758,0.7477,103.33,0.74809,0.74809,0.74789,0.748,92.8,False
'2018-06-01T22:51:00',0.7477,0.7477,0.74755,0.7476,73.63,0.748,0.74801,0.7479,0.74791,65.25,False
'2018-06-01T22:52:00',0.74759,0.74762,0.74755,0.74761,51.21,0.74791,0.74792,0.7479,0.7479,47.85,True
'2018-06-01T22:53:00',0.7476,0.7477,0.74756,0.74761,71.81,0.7479,0.74801,0.7479,0.74792,69.34,False
'2018-06-01T22:54:00',0.74754,0.74764,0.74744,0.74744,60.08,0.74789,0.748,0.74782,0.74782,53.35,False
'2018-06-01T22:55:00',0.74747,0.74749,0.74737,0.74749,55.28,0.74786,0.7479,0.74773,0.7479,54.02,True
'2018-06-01T22:56:00',0.74753,0.74759,0.74736,0.74741,50.64,0.74794,0.74799,0.74774,0.74777,49.08,False
'2018-06-01T22:57:00',0.74737,0.74751,0.7472,0.74729,68.08,0.74772,0.74806,0.74769,0.74787,74.29,False
'2018-06-01T22:58:00',0.7473,0.74741,0.74729,0.7474,39.75,0.74787,0.74805,0.74784,0.74804,41.61,True
'2018-06-01T22:59:00',0.74735,0.74745,0.74723,0.74745,20.25,0.74805,0.74841,0.74803,0.7484,20.25,False
'2018-06-03T23:00:00',0.74745,0.74745,0.74745,0.74745,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:01:00',0.74745,0.74745,0.74745,0.74745,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:02:00',0.74745,0.74745,0.74745,0.74745,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:03:00',0.74745,0.74745,0.74745,0.74745,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:04:00',0.74675,0.74675,0.74674,0.74674,2.0,0.74885,0.74886,0.74885,0.74886,2.0,False
'2018-06-03T23:05:00',0.74669,0.74669,0.74669,0.74669,1.0,0.74866,0.74866,0.74866,0.74866,1.0,True
'2018-06-03T23:06:00',0.74689,0.74695,0.74689,0.7469,3.0,0.74871,0.7489,0.74871,0.74875,3.0,True
'2018-06-03T23:07:00',0.74699,0.747,0.74699,0.747,2.0,0.74881,0.74881,0.7488,0.7488,2.0,False
'2018-06-03T23:08:00',0.74694,0.74695,0.74675,0.74675,5.0,0.74876,0.74876,0.74855,0.74855,5.0,False
'2018-06-03T23:09:00',0.74675,0.74675,0.74675,0.74675,0.0,0.74855,0.74855,0.74855,0.74855,0.0,True
'2018-06-03T23:10:00',0.74684,0.74685,0.74684,0.74685,2.0,0.74856,0.74856,0.74855,0.74855,2.0,True
'2018-06-03T23:11:00',0.74675,0.7469,0.74675,0.7469,5.0,0.74855,0.74855,0.7485,0.74855,5.0,True
'2018-06-03T23:12:00',0.74685,0.74695,0.74685,0.74695,2.0,0.74855,0.74855,0.74855,0.74855,2.0,True
'2018-06-03T23:13:00',0.74695,0.7472,0.74695,0.74715,10.0,0.74865,0.74865,0.74845,0.74845,10.0,False
'2018-06-03T23:14:00',0.7471,0.7471,0.74709,0.74709,2.0,0.7484,0.74841,0.7484,0.74841,2.0,False
'2018-06-03T23:15:00',0.74705,0.74705,0.74705,0.74705,1.0,0.74835,0.74835,0.74835,0.74835,1.0,True
'2018-06-03T23:16:00',0.74704,0.74715,0.74704,0.7471,3.0,0.74836,0.74836,0.74835,0.74835,3.0,False
'2018-06-03T23:17:00',0.74714,0.74715,0.74714,0.74715,2.0,0.74836,0.74836,0.74835,0.74835,2.0,True
'2018-06-03T23:18:00',0.74714,0.74715,0.7471,0.74715,3.0,0.74836,0.7484,0.74836,0.7484,3.0,True
'2018-06-03T23:19:00',0.74714,0.74715,0.74714,0.74715,2.0,0.74841,0.74841,0.7484,0.7484,2.0,False
'2018-06-03T23:20:00',0.74715,0.74715,0.74715,0.74715,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:21:00',0.74715,0.74715,0.74715,0.74715,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:22:00',0.74715,0.74715,0.74715,0.74715,0.0,0.7484,0.7484,0.7484,0.7484,0.0,False
'2018-06-03T23:23:00',0.74705,0.7471,0.74705,0.7471,2.0,0.74835,0.7484,0.74835,0.7484,2.0,True
'2018-06-03T23:24:00',0.74715,0.7478,0.74715,0.74768,16.0,0.7484,0.74855,0.74835,0.7485,16.0,True
'2018-06-03T23:25:00',0.74768,0.74768,0.7471,0.7473,10.0,0.74855,0.7488,0.74855,0.7487,10.0,False
'2018-06-03T23:26:00',0.74725,0.7473,0.74725,0.7473,2.0,0.7487,0.7487,0.7487,0.7487,2.0,True
'2018-06-03T23:27:00',0.7473,0.74786,0.74725,0.74725,10.0,0.74865,0.7487,0.7486,0.74865,10.0,False
'2018-06-03T23:28:00',0.7472,0.74761,0.7471,0.7471,12.0,0.7484,0.749,0.7484,0.749,12.0,False
'2018-06-03T23:29:00',0.74709,0.74756,0.74709,0.74754,19.0,0.74896,0.74896,0.7485,0.74851,19.0,True
'2018-06-03T23:30:00',0.74753,0.74754,0.7469,0.7469,13.0,0.74851,0.74901,0.7485,0.74875,13.0,False
'2018-06-03T23:31:00',0.7469,0.7469,0.74684,0.7469,7.0,0.7487,0.7487,0.7486,0.7487,7.0,True
'2018-06-03T23:32:00',0.7469,0.747,0.7469,0.747,4.0,0.74865,0.7487,0.74865,0.7487,4.0,False
'2018-06-03T23:33:00',0.747,0.747,0.747,0.747,0.0,0.7487,0.7487,0.7487,0.7487,0.0,False
'2018-06-03T23:34:00',0.74695,0.747,0.74695,0.74695,3.0,0.74865,0.74865,0.74865,0.74865,3.0,False
'2018-06-03T23:35:00',0.747,0.747,0.74695,0.74695,2.0,0.74865,0.74865,0.74865,0.74865,2.0,False
'2018-06-03T23:36:00',0.74695,0.74695,0.74695,0.74695,0.0,0.74865,0.74865,0.74865,0.74865,0.0,True
'2018-06-03T23:37:00',0.747,0.747,0.74695,0.74695,2.0,0.74865,0.74865,0.74865,0.74865,2.0,True
'2018-06-03T23:38:00',0.74699,0.747,0.74695,0.74695,8.0,0.74866,0.74866,0.74865,0.74865,8.0,False
'2018-06-03T23:39:00',0.74699,0.74699,0.74694,0.74694,4.0,0.74866,0.74866,0.7486,0.74866,4.0,False
'2018-06-03T23:40:00',0.74685,0.74695,0.74685,0.74695,4.0,0.74855,0.74866,0.74855,0.74865,4.0,False
'2018-06-03T23:41:00',0.74695,0.74695,0.74695,0.74695,0.0,0.74865,0.74865,0.74865,0.74865,0.0,False
'2018-06-03T23:42:00',0.74695,0.74695,0.74695,0.74695,0.0,0.74865,0.74865,0.74865,0.74865,0.0,True
'2018-06-03T23:43:00',0.74699,0.747,0.74695,0.74695,4.0,0.74871,0.74871,0.74865,0.74865,4.0,False
'2018-06-03T23:44:00',0.747,0.747,0.74695,0.747,5.0,0.7487,0.7487,0.74865,0.7487,5.0,True
'2018-06-03T23:45:00',0.74704,0.74704,0.747,0.747,2.0,0.74876,0.74876,0.7487,0.7487,2.0,True
'2018-06-03T23:46:00',0.74705,0.74705,0.74705,0.74705,1.0,0.74875,0.74875,0.74875,0.74875,1.0,False
'2018-06-03T23:47:00',0.74705,0.74705,0.74705,0.74705,0.0,0.74875,0.74875,0.74875,0.74875,0.0,True
'2018-06-03T23:48:00',0.74704,0.74776,0.74704,0.74776,3.0,0.74876,0.74876,0.74873,0.74873,3.0,True
'2018-06-03T23:49:00',0.74775,0.74779,0.74775,0.74779,20.25,0.74874,0.74874,0.74873,0.74873,19.37,False
'2018-06-03T23:50:00',0.74779,0.74779,0.74776,0.74777,21.0,0.74873,0.74874,0.7487,0.7487,19.87,False
'2018-06-03T23:51:00',0.74777,0.74777,0.74776,0.74777,24.0,0.7487,0.74873,0.7487,0.74871,18.97,False
'2018-06-03T23:52:00',0.74777,0.74777,0.74776,0.74777,24.75,0.74865,0.74866,0.74865,0.74865,15.0,False
'2018-06-03T23:53:00',0.74777,0.74777,0.74776,0.74776,38.5,0.74861,0.74865,0.74855,0.74855,23.0,True
'2018-06-03T23:54:00',0.74776,0.74776,0.74776,0.74776,23.0,0.74855,0.74873,0.74855,0.74865,14.5,True
'2018-06-03T23:55:00',0.74776,0.74783,0.74775,0.74783,34.75,0.74865,0.7487,0.74865,0.7487,18.61,True
'2018-06-03T23:56:00',0.74758,0.74781,0.74758,0.74781,16.0,0.74875,0.74875,0.74855,0.7486,15.25,True
'2018-06-03T23:57:00',0.74787,0.74802,0.74757,0.74802,16.0,0.7486,0.74886,0.7486,0.74886,14.25,True
'2018-06-03T23:58:00',0.74802,0.74802,0.74767,0.74773,14.0,0.74885,0.749,0.74885,0.74895,12.25,False
'2018-06-03T23:59:00',0.74779,0.74788,0.74779,0.74783,31.5,0.74895,0.749,0.74891,0.74895,26.25,True
'2018-06-04T00:00:00',0.74826,0.74843,0.74798,0.74806,49.0,0.74895,0.74912,0.74859,0.74864,62.48,False
'2018-06-04T00:01:00',0.74804,0.74804,0.74777,0.74778,22.37,0.74864,0.74865,0.74821,0.74821,26.7,False
'2018-06-04T00:02:00',0.74779,0.74779,0.74765,0.7477,8.37,0.74822,0.74822,0.74811,0.74812,24.1,False
'2018-06-04T00:03:00',0.7477,0.7477,0.74765,0.74766,3.49,0.74811,0.74819,0.74804,0.74805,10.37,False
'2018-06-04T00:04:00',0.74765,0.74766,0.7475,0.74762,90.49,0.74805,0.74813,0.74791,0.74797,96.16,False
'2018-06-04T00:05:00',0.74762,0.7477,0.74756,0.7477,40.33,0.74798,0.74804,0.7479,0.74803,38.1,True
'2018-06-04T00:06:00',0.7477,0.74775,0.74769,0.74775,20.0,0.74803,0.74805,0.74802,0.74804,25.94,True
'2018-06-04T00:07:00',0.74775,0.74778,0.74772,0.74778,22.0,0.74805,0.74812,0.74805,0.7481,27.68,False
'2018-06-04T00:08:00',0.74778,0.74778,0.74775,0.74775,8.0,0.74811,0.74811,0.74807,0.74807,9.22,False
'2018-06-04T00:09:00',0.74774,0.74776,0.74767,0.74769,16.0,0.74808,0.74808,0.748,0.748,23.69,False
'2018-06-04T00:10:00',0.74769,0.7477,0.74768,0.7477,12.0,0.748,0.74803,0.74798,0.74801,18.47,True
'2018-06-04T00:11:00',0.7477,0.74776,0.7477,0.74773,26.0,0.74802,0.74808,0.74801,0.74801,39.72,True
'2018-06-04T00:12:00',0.74773,0.7478,0.74773,0.7478,17.6,0.74807,0.74811,0.74807,0.7481,18.48,True
'2018-06-04T00:13:00',0.74781,0.74781,0.74769,0.74776,18.5,0.7481,0.74811,0.74803,0.7481,25.34,False
'2018-06-04T00:14:00',0.74776,0.74777,0.74776,0.74776,7.0,0.7481,0.74811,0.74809,0.7481,7.24,False
'2018-06-04T00:15:00',0.74775,0.74777,0.74775,0.74775,10.5,0.74809,0.7481,0.74809,0.74809,12.09,False
'2018-06-04T00:16:00',0.74775,0.74776,0.74766,0.74766,22.99,0.74807,0.74807,0.74798,0.74798,23.5,False
'2018-06-04T00:17:00',0.74767,0.74768,0.74766,0.74766,11.0,0.74798,0.74801,0.74798,0.74798,13.0,False
'2018-06-04T00:18:00',0.74765,0.74766,0.74765,0.74765,6.0,0.74799,0.74803,0.74798,0.74803,7.61,False
'2018-06-04T00:19:00',0.74765,0.74765,0.74759,0.7476,36.94,0.74803,0.74803,0.74799,0.748,32.45,False
'2018-06-04T00:20:00',0.74759,0.74759,0.74757,0.74758,12.23,0.74795,0.74798,0.74792,0.74792,13.23,True
'2018-06-04T00:21:00',0.74757,0.74762,0.74757,0.74757,11.24,0.74794,0.74796,0.74792,0.74793,10.37,False
'2018-06-04T00:22:00',0.74758,0.74758,0.74757,0.74757,11.0,0.74792,0.74793,0.74789,0.74793,17.09,True
'2018-06-04T00:23:00',0.74758,0.74759,0.74757,0.74758,8.0,0.74792,0.74793,0.74791,0.74792,9.37,False
'2018-06-04T00:24:00',0.74759,0.74759,0.74757,0.74758,9.5,0.74792,0.74793,0.74789,0.74789,9.5,False
'2018-06-04T00:25:00',0.74758,0.74758,0.74754,0.74756,11.0,0.74788,0.74791,0.74785,0.74789,10.25,False
'2018-06-04T00:26:00',0.74758,0.74758,0.74753,0.74754,16.0,0.74789,0.74791,0.74783,0.74785,17.99,False
'2018-06-04T00:27:00',0.74755,0.74755,0.74752,0.74754,8.0,0.74785,0.74785,0.74781,0.74783,8.0,True
'2018-06-04T00:28:00',0.74753,0.74759,0.74753,0.74759,5.0,0.74784,0.74787,0.74784,0.74787,5.5,False
'2018-06-04T00:29:00',0.74757,0.74757,0.74755,0.74756,7.5,0.74787,0.74789,0.74787,0.74788,6.0,False
'2018-06-04T00:30:00',0.74755,0.74755,0.74747,0.74753,19.0,0.74784,0.74785,0.7478,0.7478,19.24,False
'2018-06-04T00:31:00',0.74752,0.74755,0.74751,0.74754,10.0,0.7478,0.74785,0.7478,0.74781,10.62,True
'2018-06-04T00:32:00',0.74753,0.74756,0.74751,0.74751,6.0,0.74782,0.74784,0.74781,0.74781,6.0,False
'2018-06-04T00:33:00',0.7475,0.74752,0.74749,0.74749,9.0,0.74782,0.74782,0.74781,0.74781,9.0,True
'2018-06-04T00:34:00',0.74751,0.74752,0.74741,0.74741,11.0,0.74782,0.74786,0.74776,0.74776,16.42,False
'2018-06-04T00:35:00',0.74741,0.74747,0.74741,0.74746,14.0,0.74776,0.74782,0.74776,0.74782,22.94,True
'2018-06-04T00:36:00',0.74746,0.74767,0.74744,0.74766,28.0,0.74782,0.74802,0.74781,0.74797,43.79,True
'2018-06-04T00:37:00',0.74767,0.74768,0.74764,0.74765,16.0,0.74797,0.74801,0.74797,0.74798,19.69,False
'2018-06-04T00:38:00',0.74765,0.74765,0.74754,0.74755,17.0,0.74796,0.74797,0.74787,0.74787,19.97,False
'2018-06-04T00:39:00',0.74754,0.74754,0.7474,0.74744,88.01,0.74789,0.74789,0.74773,0.74778,54.5,False
'2018-06-04T00:40:00',0.74747,0.74747,0.74742,0.74746,47.39,0.74781,0.74782,0.74774,0.7478,32.0,True
'2018-06-04T00:41:00',0.74746,0.74748,0.74742,0.74748,29.7,0.7478,0.74781,0.74773,0.74779,20.0,True
'2018-06-04T00:42:00',0.74748,0.74753,0.74742,0.74745,17.17,0.7478,0.74781,0.74773,0.74773,13.94,False
'2018-06-04T00:43:00',0.74745,0.74747,0.7474,0.74747,34.97,0.74772,0.7478,0.74772,0.74779,26.24,True
'2018-06-04T00:44:00',0.74746,0.74749,0.74746,0.74748,24.33,0.74779,0.7478,0.74776,0.74776,16.0,False
'2018-06-04T00:45:00',0.74747,0.74747,0.74737,0.74738,16.36,0.74777,0.74777,0.74765,0.74767,13.0,False
'2018-06-04T00:46:00',0.74738,0.74739,0.74735,0.74735,16.12,0.74768,0.74768,0.74763,0.74763,16.0,False
'2018-06-04T00:47:00',0.74734,0.74739,0.74734,0.74739,23.81,0.74764,0.74766,0.74762,0.74765,17.0,True
'2018-06-04T00:48:00',0.74738,0.74748,0.74734,0.74743,48.31,0.74768,0.74774,0.74758,0.74773,35.0,False
'2018-06-04T00:49:00',0.74744,0.74744,0.74736,0.74736,45.71,0.74774,0.74775,0.74765,0.74766,27.0,False
'2018-06-04T00:50:00',0.74735,0.74736,0.74734,0.74735,22.57,0.74767,0.74768,0.74766,0.74766,13.0,True
'2018-06-04T00:51:00',0.74735,0.74753,0.74735,0.74747,40.31,0.74766,0.74784,0.74766,0.74778,26.0,False
'2018-06-04T00:52:00',0.74747,0.74747,0.74746,0.74747,11.93,0.74779,0.7478,0.74778,0.7478,8.0,True
'2018-06-04T00:53:00',0.74747,0.74754,0.74747,0.74753,20.74,0.74779,0.74785,0.74779,0.74785,18.0,True
'2018-06-04T00:54:00',0.74754,0.74765,0.74754,0.74762,20.41,0.74785,0.74797,0.74785,0.74796,20.0,True
'2018-06-04T00:55:00',0.74762,0.74769,0.74759,0.74767,32.1,0.74795,0.74801,0.74792,0.74799,34.37,False
'2018-06-04T00:56:00',0.74767,0.74767,0.74765,0.74765,8.37,0.74798,0.74801,0.74798,0.74798,8.0,False
'2018-06-04T00:57:00',0.74765,0.74765,0.74764,0.74765,7.0,0.74797,0.74797,0.74796,0.74796,7.0,False
'2018-06-04T00:58:00',0.74764,0.74765,0.74764,0.74764,5.0,0.74796,0.74797,0.74796,0.74797,5.5,False
'2018-06-04T00:59:00',0.74764,0.74764,0.74754,0.74754,17.28,0.74796,0.74796,0.74785,0.74785,14.0,False
'2018-06-04T01:00:00',0.74752,0.74755,0.74748,0.74748,37.5,0.74785,0.74785,0.74777,0.74778,24.12,True
'2018-06-04T01:01:00',0.74748,0.7476,0.74736,0.74738,110.11,0.74779,0.74789,0.74765,0.74769,75.38,False
'2018-06-04T01:02:00',0.74738,0.74753,0.74738,0.74748,73.95,0.74766,0.74781,0.74766,0.74778,53.65,True
'2018-06-04T01:03:00',0.74748,0.74766,0.74748,0.74766,71.46,0.74779,0.74792,0.74779,0.74791,48.44,True
'2018-06-04T01:04:00',0.74766,0.74789,0.74766,0.74787,47.69,0.74792,0.74816,0.74792,0.74816,42.96,True
'2018-06-04T01:05:00',0.74787,0.74797,0.74787,0.74796,48.38,0.74817,0.74827,0.74816,0.74826,42.18,True
'2018-06-04T01:06:00',0.74796,0.74803,0.74793,0.74798,54.79,0.74825,0.74831,0.74824,0.74826,43.0,False
'2018-06-04T01:07:00',0.74798,0.74802,0.74797,0.74797,27.46,0.74827,0.74828,0.74825,0.74825,17.0,False
'2018-06-04T01:08:00',0.74797,0.74798,0.74793,0.74796,87.9,0.74825,0.74828,0.74819,0.74828,67.32,False
'2018-06-04T01:09:00',0.74794,0.74798,0.7479,0.74791,66.2,0.74824,0.74827,0.74819,0.74819,43.78,False
'2018-06-04T01:10:00',0.74792,0.74794,0.74782,0.74786,86.02,0.74819,0.74821,0.74813,0.74815,87.25,False
'2018-06-04T01:11:00',0.74786,0.74787,0.74784,0.74786,24.07,0.74815,0.74815,0.74813,0.74813,21.47,False
'2018-06-04T01:12:00',0.74785,0.74786,0.74772,0.74774,30.7,0.74813,0.74813,0.74794,0.74794,25.0,False
'2018-06-04T01:13:00',0.74773,0.74774,0.74762,0.74767,41.67,0.74794,0.74796,0.74784,0.74788,32.0,True
'2018-06-04T01:14:00',0.74766,0.74774,0.74764,0.74773,46.69,0.74788,0.74799,0.74787,0.74798,38.0,False
'2018-06-04T01:15:00',0.74774,0.74774,0.7477,0.74773,23.09,0.74799,0.74799,0.74797,0.74797,16.0,False
'2018-06-04T01:16:00',0.74769,0.74769,0.74762,0.74763,17.22,0.74793,0.74793,0.74787,0.74789,15.5,True
'2018-06-04T01:17:00',0.7476,0.74777,0.7476,0.74774,38.3,0.74788,0.74804,0.74788,0.74801,36.0,False
'2018-06-04T01:18:00',0.74775,0.74776,0.74771,0.74775,23.45,0.74801,0.74803,0.748,0.74802,20.0,False
'2018-06-04T01:19:00',0.74773,0.74773,0.74765,0.74769,41.93,0.74802,0.74802,0.74794,0.74799,38.12,True
'2018-06-04T01:20:00',0.74772,0.74774,0.74772,0.74772,8.6,0.74799,0.74801,0.74799,0.748,7.0,True
'2018-06-04T01:21:00',0.74772,0.7478,0.7477,0.7477,34.64,0.748,0.74805,0.74798,0.74799,30.0,False
'2018-06-04T01:22:00',0.7477,0.74775,0.74767,0.74772,62.61,0.74798,0.74799,0.74796,0.74799,55.5,False
'2018-06-04T01:23:00',0.74773,0.74773,0.74766,0.74769,30.4,0.74797,0.74797,0.74793,0.74796,25.12,False
'2018-06-04T01:24:00',0.74768,0.7477,0.74766,0.74767,17.97,0.74796,0.74796,0.74794,0.74794,15.5,False
'2018-06-04T01:25:00',0.74767,0.74767,0.74759,0.74762,42.08,0.74794,0.74794,0.74787,0.74789,32.35,False
'2018-06-04T01:26:00',0.7476,0.74761,0.74756,0.74756,30.14,0.74788,0.74789,0.7478,0.7478,20.0,False
'2018-06-04T01:27:00',0.74756,0.74761,0.74755,0.74761,66.61,0.7478,0.74783,0.74779,0.74783,50.25,True
'2018-06-04T01:28:00',0.74761,0.74764,0.74755,0.74764,87.97,0.74783,0.74787,0.74776,0.74785,72.5,False
'2018-06-04T01:29:00',0.74764,0.74764,0.74757,0.7476,53.76,0.74784,0.74785,0.74775,0.74782,42.0,True
'2018-06-04T01:30:00',0.7476,0.74766,0.74758,0.74766,89.13,0.74781,0.74789,0.7478,0.74788,57.0,True
'2018-06-04T01:31:00',0.74765,0.7477,0.7476,0.74769,38.22,0.74788,0.74792,0.74782,0.74792,32.5,True
'2018-06-04T01:32:00',0.74768,0.74771,0.74767,0.7477,22.11,0.74792,0.74794,0.74791,0.74794,16.5,True
'2018-06-04T01:33:00',0.74771,0.74777,0.74767,0.74777,47.0,0.74794,0.74801,0.7479,0.74801,47.25,True
'2018-06-04T01:34:00',0.74776,0.74788,0.74776,0.74785,47.24,0.74801,0.7481,0.74801,0.74807,43.25,False
'2018-06-04T01:35:00',0.74785,0.74786,0.74779,0.74784,38.61,0.74808,0.74808,0.74803,0.74807,37.25,False
'2018-06-04T01:36:00',0.74784,0.74785,0.74777,0.74777,47.71,0.74808,0.74809,0.748,0.74802,38.5,True
'2018-06-04T01:37:00',0.74777,0.74787,0.74777,0.74786,30.87,0.74801,0.74809,0.748,0.74808,31.0,True
'2018-06-04T01:38:00',0.74786,0.74787,0.74774,0.74776,32.5,0.74807,0.7481,0.74798,0.748,39.25,True
'2018-06-04T01:39:00',0.74777,0.74788,0.74777,0.74786,35.48,0.748,0.74811,0.748,0.7481,31.0,True
'2018-06-04T01:40:00',0.74786,0.7479,0.74783,0.7479,31.98,0.74809,0.74814,0.74805,0.74814,31.0,True
'2018-06-04T01:41:00',0.74789,0.74793,0.74788,0.74793,59.5,0.74814,0.74816,0.74811,0.74815,49.0,False
'2018-06-04T01:42:00',0.74793,0.74793,0.74782,0.74791,28.0,0.74814,0.74815,0.74805,0.74815,26.75,True
'2018-06-04T01:43:00',0.74792,0.74811,0.74792,0.7481,49.72,0.74815,0.74834,0.74815,0.74834,45.25,True
'2018-06-04T01:44:00',0.74811,0.74812,0.74798,0.74799,56.31,0.74834,0.74836,0.74822,0.74823,45.25,False
'2018-06-04T01:45:00',0.74799,0.74805,0.74799,0.74804,89.2,0.74823,0.74828,0.74821,0.74828,80.25,True
'2018-06-04T01:46:00',0.74804,0.74814,0.74804,0.74812,60.82,0.74827,0.74836,0.74827,0.74836,50.5,True
'2018-06-04T01:47:00',0.7481,0.74815,0.74809,0.74812,36.6,0.74835,0.74838,0.74832,0.74836,34.25,True
'2018-06-04T01:48:00',0.74813,0.74815,0.74811,0.74815,38.08,0.74837,0.7484,0.74835,0.74839,43.45,False
'2018-06-04T01:49:00',0.74815,0.74815,0.74805,0.74808,29.61,0.74839,0.74839,0.7483,0.74832,28.5,False
'2018-06-04T01:50:00',0.74809,0.74809,0.74796,0.74801,88.62,0.74833,0.74833,0.74819,0.74823,84.5,False
'2018-06-04T01:51:00',0.74799,0.74802,0.74795,0.74801,71.81,0.74823,0.74826,0.74818,0.74824,60.0,True
'2018-06-04T01:52:00',0.74801,0.74809,0.74796,0.74809,48.34,0.74823,0.7483,0.74819,0.7483,43.25,True
'2018-06-04T01:53:00',0.74809,0.74817,0.74805,0.74817,55.99,0.74832,0.7484,0.74829,0.74839,51.5,True
'2018-06-04T01:54:00',0.74817,0.74821,0.74809,0.74814,63.36,0.7484,0.74844,0.74833,0.74838,52.75,True
'2018-06-04T01:55:00',0.74815,0.74827,0.74815,0.74827,56.73,0.74839,0.7485,0.74838,0.7485,58.75,True
'2018-06-04T01:56:00',0.74827,0.74832,0.74825,0.74826,47.0,0.74851,0.74853,0.74845,0.74849,47.5,True
'2018-06-04T01:57:00',0.74825,0.74834,0.74819,0.74824,77.73,0.74849,0.74858,0.74843,0.74848,73.5,False
'2018-06-04T01:58:00',0.74823,0.74825,0.74814,0.74819,85.35,0.74848,0.74848,0.74836,0.74843,84.25,False
'2018-06-04T01:59:00',0.74819,0.74821,0.7481,0.74817,85.24,0.74842,0.74844,0.7483,0.74839,98.47,True
'2018-06-04T02:00:00',0.74818,0.7484,0.74813,0.74833,123.21,0.74836,0.7486,0.74835,0.74855,156.49,False
'2018-06-04T02:01:00',0.74834,0.74839,0.74822,0.74834,132.69,0.74855,0.74861,0.74845,0.74856,154.5,True
'2018-06-04T02:02:00',0.74834,0.74863,0.74834,0.7486,124.6,0.74856,0.74885,0.74856,0.74882,144.43,True
'2018-06-04T02:03:00',0.74865,0.74915,0.74864,0.74905,136.39,0.74883,0.74931,0.74883,0.74925,161.85,False
'2018-06-04T02:04:00',0.74904,0.74904,0.74885,0.74896,135.13,0.74925,0.74925,0.74909,0.74919,146.8,True
'2018-06-04T02:05:00',0.74897,0.7491,0.74891,0.74902,107.4,0.7492,0.74931,0.74913,0.74924,124.59,False
'2018-06-04T02:06:00',0.74902,0.74907,0.74892,0.74892,151.4,0.74924,0.74927,0.74913,0.74914,165.53,True
'2018-06-04T02:07:00',0.74891,0.74907,0.74888,0.74903,116.77,0.74915,0.74929,0.7491,0.74924,121.64,False
'2018-06-04T02:08:00',0.74906,0.74906,0.74895,0.74898,116.23,0.74926,0.74929,0.74914,0.74917,115.32,True
'2018-06-04T02:09:00',0.74896,0.74942,0.74895,0.74937,145.02,0.74916,0.74961,0.74916,0.74957,155.84,True
'2018-06-04T02:10:00',0.74938,0.74945,0.74931,0.74935,93.49,0.74957,0.74966,0.74953,0.74956,84.07,False
'2018-06-04T02:11:00',0.74935,0.74942,0.74926,0.74928,105.4,0.74956,0.74964,0.74947,0.7495,105.07,False
'2018-06-04T02:12:00',0.74928,0.74933,0.74925,0.74926,84.07,0.7495,0.74954,0.74946,0.74947,91.53,True
'2018-06-04T02:13:00',0.74924,0.74939,0.74923,0.74938,68.12,0.74945,0.74956,0.74945,0.74954,71.07,True
'2018-06-04T02:14:00',0.74938,0.74945,0.74934,0.74938,79.87,0.74953,0.74966,0.74953,0.74959,75.51,True
'2018-06-04T02:15:00',0.74938,0.74946,0.7493,0.74935,91.91,0.74958,0.74966,0.74949,0.74957,112.62,True
'2018-06-04T02:16:00',0.74937,0.74949,0.74937,0.74949,58.5,0.74957,0.74969,0.74957,0.74968,95.36,False
'2018-06-04T02:17:00',0.74948,0.74949,0.74927,0.74927,41.2,0.74969,0.74969,0.74947,0.74948,63.82,False
'2018-06-04T02:18:00',0.74925,0.74935,0.74925,0.74934,93.75,0.74948,0.74956,0.74945,0.74955,136.18,True
'2018-06-04T02:19:00',0.74934,0.74938,0.74917,0.74919,69.65,0.74955,0.74959,0.74939,0.74939,77.37,False
'2018-06-04T02:20:00',0.74921,0.74929,0.7491,0.74921,58.87,0.74941,0.74951,0.7493,0.7494,62.33,True
'2018-06-04T02:21:00',0.7492,0.74935,0.74919,0.74931,53.82,0.7494,0.74954,0.74939,0.7495,60.69,False
'2018-06-04T02:22:00',0.7493,0.74935,0.7492,0.7492,43.57,0.7495,0.74952,0.7494,0.7494,45.24,False
'2018-06-04T02:23:00',0.7492,0.74925,0.74917,0.74924,77.71,0.74939,0.74946,0.74939,0.74942,88.97,True
'2018-06-04T02:24:00',0.74924,0.74946,0.74921,0.74944,65.0,0.74942,0.74965,0.74942,0.74961,95.51,True
'2018-06-04T02:25:00',0.74944,0.74953,0.74931,0.74932,89.42,0.74963,0.74972,0.74953,0.74954,124.08,False
'2018-06-04T02:26:00',0.74933,0.74937,0.7493,0.7493,45.82,0.74954,0.74958,0.7495,0.7495,66.75,False
'2018-06-04T02:27:00',0.7493,0.7493,0.74928,0.7493,15.95,0.7495,0.7495,0.74949,0.7495,19.66,True
'2018-06-04T02:28:00',0.74928,0.74946,0.74928,0.74944,68.67,0.7495,0.74967,0.74948,0.74965,75.0,True
'2018-06-04T02:29:00',0.74944,0.74952,0.74944,0.74946,94.33,0.74966,0.74972,0.74965,0.74965,93.92,False
'2018-06-04T02:30:00',0.74946,0.74948,0.7494,0.74948,45.56,0.74964,0.74968,0.74961,0.74967,27.81,True
'2018-06-04T02:31:00',0.74948,0.74951,0.74944,0.74947,53.53,0.74968,0.74971,0.74962,0.74967,37.07,True
'2018-06-04T02:32:00',0.74948,0.74955,0.74948,0.74955,49.94,0.74967,0.74972,0.74964,0.7497,35.0,True
'2018-06-04T02:33:00',0.74955,0.7496,0.7495,0.74959,44.86,0.74972,0.74978,0.74968,0.74978,31.0,False
'2018-06-04T02:34:00',0.74958,0.74959,0.74954,0.74955,12.05,0.74974,0.74974,0.74971,0.74971,10.0,False
'2018-06-04T02:35:00',0.74955,0.74955,0.74946,0.74947,15.65,0.74969,0.74972,0.74965,0.74965,16.71,False
'2018-06-04T02:36:00',0.74945,0.74946,0.74935,0.74941,55.81,0.74963,0.74965,0.74955,0.7496,47.2,True
'2018-06-04T02:37:00',0.74942,0.74949,0.74941,0.74948,39.12,0.7496,0.74968,0.7496,0.74966,38.2,False
'2018-06-04T02:38:00',0.74947,0.74947,0.74932,0.7494,55.91,0.74966,0.74966,0.74952,0.74959,51.29,True
'2018-06-04T02:39:00',0.74943,0.74949,0.74936,0.74948,68.27,0.74963,0.7497,0.74955,0.74969,61.57,True
'2018-06-04T02:40:00',0.74949,0.7495,0.74941,0.74945,57.9,0.7497,0.7497,0.74962,0.74966,41.6,True
'2018-06-04T02:41:00',0.74946,0.74954,0.74946,0.74952,38.87,0.74966,0.74973,0.74966,0.74972,39.57,False
'2018-06-04T02:42:00',0.74951,0.74954,0.74938,0.74941,62.08,0.74971,0.74972,0.74959,0.74961,41.42,False
'2018-06-04T02:43:00',0.74943,0.74945,0.74938,0.74944,57.23,0.74962,0.74966,0.74961,0.74965,49.37,True
'2018-06-04T02:44:00',0.74944,0.74946,0.74943,0.74945,30.4,0.74964,0.74968,0.74963,0.74965,19.5,False
'2018-06-04T02:45:00',0.74945,0.74945,0.74935,0.74936,71.66,0.74964,0.74966,0.74953,0.74957,35.14,False
'2018-06-04T02:46:00',0.74937,0.74945,0.74935,0.74942,46.83,0.74957,0.74965,0.74955,0.74963,26.6,True
'2018-06-04T02:47:00',0.74942,0.74947,0.74937,0.74945,54.27,0.74962,0.74966,0.74957,0.74964,33.0,True
'2018-06-04T02:48:00',0.74945,0.74948,0.74942,0.74943,45.95,0.74964,0.74965,0.74961,0.74961,26.5,False
'2018-06-04T02:49:00',0.74942,0.74947,0.74936,0.74945,58.78,0.74961,0.74966,0.74954,0.74965,43.2,True
'2018-06-04T02:50:00',0.74945,0.74961,0.74945,0.7496,127.11,0.74966,0.74981,0.74966,0.74981,86.7,True
'2018-06-04T02:51:00',0.74962,0.74978,0.74956,0.74957,194.82,0.74982,0.74999,0.74976,0.74977,121.75,False
'2018-06-04T02:52:00',0.74955,0.7497,0.74954,0.74964,104.77,0.74976,0.7499,0.74973,0.74984,71.5,False
'2018-06-04T02:53:00',0.74966,0.74968,0.74958,0.7496,68.32,0.74983,0.74986,0.74977,0.74978,49.0,True
'2018-06-04T02:54:00',0.74961,0.74973,0.74953,0.74958,154.12,0.7498,0.74991,0.74973,0.74978,113.5,True
'2018-06-04T02:55:00',0.74956,0.74974,0.74944,0.74953,144.3,0.74977,0.74994,0.74962,0.74975,125.28,True
'2018-06-04T02:56:00',0.74952,0.74975,0.74952,0.74962,127.89,0.74973,0.74997,0.74973,0.74983,96.15,False
'2018-06-04T02:57:00',0.74961,0.7497,0.74953,0.74959,109.79,0.74983,0.74991,0.74974,0.7498,74.37,True
'2018-06-04T02:58:00',0.7496,0.74989,0.7496,0.74983,156.79,0.74981,0.75011,0.74981,0.75005,133.01,True
'2018-06-04T02:59:00',0.74982,0.74998,0.74981,0.74989,164.15,0.75004,0.7502,0.75004,0.75011,161.69,True
'2018-06-04T03:00:00',0.74991,0.75003,0.74982,0.75003,182.75,0.75013,0.75026,0.75006,0.75025,195.57,True
'2018-06-04T03:01:00',0.75006,0.75027,0.75004,0.75023,107.81,0.75026,0.75048,0.75026,0.75045,134.22,False
'2018-06-04T03:02:00',0.75024,0.75025,0.7501,0.75014,84.89,0.75045,0.75048,0.75031,0.75035,75.93,False
'2018-06-04T03:03:00',0.75015,0.75018,0.75002,0.75008,110.98,0.75037,0.75041,0.75023,0.75029,97.82,False
'2018-06-04T03:04:00',0.75008,0.7501,0.74998,0.74998,67.94,0.75026,0.75031,0.75016,0.75016,63.33,False
'2018-06-04T03:05:00',0.74999,0.75004,0.74993,0.74997,45.31,0.75016,0.75021,0.75012,0.75019,42.27,False
'2018-06-04T03:06:00',0.74997,0.74997,0.74987,0.74987,81.08,0.75018,0.75019,0.75008,0.75008,56.9,True
'2018-06-04T03:07:00',0.74987,0.74998,0.74981,0.74994,57.3,0.75009,0.75018,0.75002,0.75016,59.44,True
'2018-06-04T03:08:00',0.74994,0.75003,0.74992,0.75001,44.53,0.75016,0.75024,0.75013,0.75022,34.57,True
'2018-06-04T03:09:00',0.75,0.75004,0.74994,0.74999,54.17,0.7502,0.75026,0.75016,0.75018,46.1,True
'2018-06-04T03:10:00',0.74999,0.75013,0.74999,0.75005,104.64,0.7502,0.75033,0.7502,0.75027,97.8,False
'2018-06-04T03:11:00',0.75002,0.7501,0.7499,0.74992,72.46,0.75024,0.7503,0.7501,0.75011,55.74,False
'2018-06-04T03:12:00',0.74993,0.74996,0.74979,0.74982,66.21,0.75011,0.75015,0.75,0.75003,56.15,False
'2018-06-04T03:13:00',0.74984,0.74985,0.74974,0.74982,60.88,0.75003,0.75005,0.74993,0.75004,56.2,True
'2018-06-04T03:14:00',0.74982,0.7499,0.7498,0.74985,58.6,0.75004,0.7501,0.75001,0.75006,60.21,True
'2018-06-04T03:15:00',0.74987,0.7501,0.74987,0.75003,85.62,0.75007,0.75031,0.75007,0.75024,101.73,False
'2018-06-04T03:16:00',0.75003,0.75003,0.7499,0.74998,41.75,0.75024,0.75024,0.7501,0.7502,49.87,False
'2018-06-04T03:17:00',0.74999,0.75,0.74987,0.74988,41.2,0.7502,0.75022,0.75008,0.75009,53.45,False
'2018-06-04T03:18:00',0.74989,0.74991,0.74988,0.7499,46.78,0.75009,0.75011,0.75008,0.7501,33.99,True
'2018-06-04T03:19:00',0.7499,0.74991,0.74982,0.74987,75.45,0.7501,0.75012,0.75003,0.7501,66.49,False
'2018-06-04T03:20:00',0.74986,0.74991,0.74985,0.74987,85.42,0.7501,0.75011,0.75007,0.75008,62.74,True
'2018-06-04T03:21:00',0.74987,0.74997,0.74987,0.74992,37.73,0.75008,0.75019,0.75007,0.75013,27.0,False
'2018-06-04T03:22:00',0.74992,0.74997,0.74992,0.74997,49.84,0.75013,0.75017,0.75012,0.75016,44.23,False
'2018-06-04T03:23:00',0.74996,0.74997,0.74984,0.74984,35.79,0.75014,0.75016,0.75005,0.75006,46.05,False
'2018-06-04T03:24:00',0.74984,0.74989,0.74984,0.74985,43.5,0.75006,0.75012,0.75005,0.75007,40.96,False
'2018-06-04T03:25:00',0.74985,0.74989,0.74985,0.74986,32.88,0.75008,0.7501,0.75006,0.75007,41.48,True
'2018-06-04T03:26:00',0.74986,0.75007,0.74981,0.75006,83.81,0.75007,0.75027,0.75002,0.75025,89.57,True
'2018-06-04T03:27:00',0.75006,0.75008,0.74996,0.74999,85.17,0.75023,0.75029,0.75018,0.7502,106.06,False
'2018-06-04T03:28:00',0.74999,0.75001,0.7499,0.74996,51.94,0.7502,0.75022,0.75013,0.75017,54.88,True
'2018-06-04T03:29:00',0.74995,0.75005,0.74986,0.7499,118.15,0.75017,0.7503,0.75014,0.7502,130.9,True
'2018-06-04T03:30:00',0.7499,0.75101,0.74984,0.75094,304.71,0.75019,0.75125,0.75016,0.75117,297.84,False
'2018-06-04T03:31:00',0.75094,0.75095,0.7507,0.75087,130.23,0.75117,0.75117,0.75092,0.7511,129.12,False
'2018-06-04T03:32:00',0.75088,0.75088,0.75067,0.75077,135.04,0.7511,0.7511,0.75086,0.75095,107.19,False
'2018-06-04T03:33:00',0.75077,0.75081,0.7506,0.7508,115.03,0.75094,0.75101,0.75082,0.751,123.5,True
'2018-06-04T03:34:00',0.7508,0.75093,0.75078,0.7508,184.03,0.751,0.75114,0.75097,0.75098,172.86,False
'2018-06-04T03:35:00',0.7508,0.75087,0.75066,0.75085,142.19,0.751,0.75107,0.75086,0.75105,156.15,True
'2018-06-04T03:36:00',0.75085,0.75097,0.75082,0.75086,98.27,0.75104,0.75116,0.75101,0.75105,120.63,False
'2018-06-04T03:37:00',0.75085,0.75088,0.7507,0.7507,113.39,0.75104,0.75108,0.7509,0.75091,74.5,False
'2018-06-04T03:38:00',0.7507,0.75071,0.75059,0.75062,78.91,0.75088,0.75091,0.75078,0.75084,78.84,False
'2018-06-04T03:39:00',0.75062,0.75063,0.75052,0.75059,81.74,0.75084,0.75084,0.7507,0.75079,85.14,True
'2018-06-04T03:40:00',0.75061,0.75074,0.75055,0.75073,80.45,0.7508,0.75094,0.75076,0.75093,84.32,True
'2018-06-04T03:41:00',0.75071,0.75084,0.75068,0.75073,100.86,0.7509,0.75103,0.75088,0.75092,107.82,True
'2018-06-04T03:42:00',0.75072,0.75092,0.7507,0.75092,75.07,0.75092,0.75113,0.7509,0.75112,70.67,False
'2018-06-04T03:43:00',0.75092,0.75092,0.75074,0.75085,140.15,0.75113,0.75113,0.75093,0.75105,118.57,False
'2018-06-04T03:44:00',0.75083,0.75089,0.75083,0.75083,70.52,0.75102,0.75109,0.75102,0.75103,60.0,True
'2018-06-04T03:45:00',0.75083,0.75092,0.75083,0.75087,91.98,0.75104,0.75113,0.75103,0.75107,67.25,True
'2018-06-04T03:46:00',0.75091,0.75093,0.75079,0.75088,88.69,0.75107,0.75113,0.75096,0.75109,113.08,True
'2018-06-04T03:47:00',0.75089,0.75101,0.75088,0.75098,74.25,0.75107,0.75122,0.75107,0.7512,90.32,True
'2018-06-04T03:48:00',0.751,0.75113,0.75096,0.75113,122.76,0.75119,0.75134,0.75116,0.75133,131.39,True
'2018-06-04T03:49:00',0.75112,0.75123,0.75106,0.75123,80.22,0.75133,0.75144,0.75126,0.75144,88.73,False
'2018-06-04T03:50:00',0.75121,0.75122,0.7511,0.75122,118.99,0.75141,0.75143,0.75131,0.75142,101.75,True
'2018-06-04T03:51:00',0.75122,0.75131,0.75115,0.75122,127.92,0.75142,0.7515,0.75137,0.75144,116.5,False
'2018-06-04T03:52:00',0.75122,0.75122,0.75101,0.75101,129.0,0.75143,0.75143,0.75121,0.75121,76.0,False
'2018-06-04T03:53:00',0.75101,0.75102,0.75094,0.751,159.36,0.75121,0.75123,0.75113,0.7512,94.29,True
'2018-06-04T03:54:00',0.75099,0.7511,0.75087,0.75093,166.29,0.75121,0.7513,0.75105,0.75112,109.34,False
'2018-06-04T03:55:00',0.75094,0.75105,0.75093,0.751,124.22,0.75113,0.75125,0.75112,0.75119,88.82,False
'2018-06-04T03:56:00',0.75099,0.75099,0.7508,0.75081,81.13,0.75119,0.75119,0.75101,0.75102,79.61,False
'2018-06-04T03:57:00',0.75081,0.75082,0.75068,0.75069,106.97,0.75102,0.75103,0.75087,0.75089,87.29,True
'2018-06-04T03:58:00',0.75071,0.75084,0.75071,0.75083,51.35,0.7509,0.75104,0.7509,0.75104,61.66,True
'2018-06-04T03:59:00',0.75083,0.75103,0.75082,0.75101,101.94,0.75103,0.75122,0.75103,0.75121,117.37,True
'2018-06-04T04:00:00',0.75101,0.75125,0.75101,0.7512,170.84,0.75121,0.75147,0.75121,0.7514,162.12,True
'2018-06-04T04:01:00',0.75123,0.7513,0.75104,0.75108,127.3,0.75143,0.75151,0.75125,0.75129,119.37,False
'2018-06-04T04:02:00',0.75107,0.75108,0.75093,0.75103,96.51,0.75128,0.75129,0.75114,0.75123,110.7,False
'2018-06-04T04:03:00',0.75103,0.75107,0.75096,0.75098,93.96,0.75124,0.75128,0.75116,0.75118,97.38,False
'2018-06-04T04:04:00',0.75098,0.75102,0.75088,0.75089,49.78,0.75118,0.75121,0.75109,0.75109,48.29,False
'2018-06-04T04:05:00',0.7509,0.75095,0.75083,0.75086,63.06,0.75109,0.75116,0.75103,0.75108,69.24,False
'2018-06-04T04:06:00',0.75087,0.7509,0.75079,0.7509,76.93,0.75108,0.75109,0.75099,0.75105,80.88,False
'2018-06-04T04:07:00',0.75088,0.75088,0.75073,0.75075,94.8,0.75105,0.75105,0.75094,0.75094,78.09,True
'2018-06-04T04:08:00',0.75073,0.75095,0.75073,0.75095,96.6,0.75096,0.75114,0.75096,0.75112,70.81,False
'2018-06-04T04:09:00',0.75094,0.75094,0.75076,0.75084,73.48,0.75112,0.75113,0.75096,0.75105,62.81,False
'2018-06-04T04:10:00',0.75084,0.7509,0.75077,0.7508,63.53,0.75106,0.75109,0.75098,0.751,54.83,False
'2018-06-04T04:11:00',0.75079,0.7508,0.75075,0.75076,55.96,0.751,0.751,0.75094,0.75099,44.69,True
'2018-06-04T04:12:00',0.75077,0.75085,0.75075,0.75082,54.42,0.75098,0.75105,0.75097,0.75103,52.09,True
'2018-06-04T04:13:00',0.75082,0.75094,0.75081,0.75094,59.38,0.75104,0.75115,0.751,0.75114,58.52,True
'2018-06-04T04:14:00',0.75094,0.7511,0.75094,0.7511,44.29,0.75114,0.75131,0.75114,0.75131,40.24,False
'2018-06-04T04:15:00',0.75107,0.75107,0.75092,0.75096,70.51,0.75129,0.75129,0.75108,0.75114,66.79,False
'2018-06-04T04:16:00',0.75097,0.751,0.75091,0.75093,81.87,0.75114,0.75121,0.75111,0.75112,54.5,False
'2018-06-04T04:17:00',0.75091,0.75091,0.75075,0.75075,73.02,0.75112,0.75112,0.75095,0.75097,49.81,False
'2018-06-04T04:18:00',0.7508,0.7508,0.75071,0.7508,73.81,0.75097,0.75101,0.75091,0.751,60.0,True
'2018-06-04T04:19:00',0.7508,0.751,0.75079,0.75095,131.21,0.75099,0.75121,0.75099,0.75113,91.0,True
'2018-06-04T04:20:00',0.7509,0.751,0.75085,0.75096,169.17,0.75113,0.75122,0.75107,0.75118,116.62,False
'2018-06-04T04:21:00',0.75096,0.751,0.75093,0.751,88.86,0.75116,0.75121,0.75114,0.75119,71.12,True
'2018-06-04T04:22:00',0.751,0.75104,0.75093,0.75093,116.27,0.7512,0.75124,0.75114,0.75114,90.2,False
'2018-06-04T04:23:00',0.75094,0.751,0.75091,0.751,99.79,0.75115,0.7512,0.75112,0.7512,66.1,True
'2018-06-04T04:24:00',0.75099,0.751,0.7509,0.75092,56.57,0.7512,0.75121,0.7511,0.7511,47.6,False
'2018-06-04T04:25:00',0.75092,0.75093,0.75087,0.75093,20.11,0.7511,0.75113,0.75108,0.75112,21.73,True
'2018-06-04T04:26:00',0.75093,0.751,0.75085,0.75085,39.01,0.75113,0.75119,0.75106,0.75106,35.07,True
'2018-06-04T04:27:00',0.75088,0.751,0.75088,0.751,45.19,0.75109,0.7512,0.75109,0.7512,36.47,False
'2018-06-04T04:28:00',0.751,0.751,0.7509,0.7509,46.47,0.75119,0.75119,0.75111,0.75111,42.52,True
'2018-06-04T04:29:00',0.7509,0.7511,0.7509,0.7511,34.44,0.75111,0.75131,0.75111,0.75131,30.57,True
'2018-06-04T04:30:00',0.7511,0.7512,0.75109,0.75118,76.49,0.75131,0.75142,0.75131,0.75139,79.29,False
'2018-06-04T04:31:00',0.75117,0.7512,0.75115,0.75118,66.26,0.75138,0.75141,0.75135,0.75138,58.76,True
'2018-06-04T04:32:00',0.75119,0.75125,0.75112,0.75125,63.87,0.75138,0.75146,0.75133,0.75146,65.7,True
'2018-06-04T04:33:00',0.75125,0.75126,0.75121,0.75121,50.75,0.75146,0.75147,0.75142,0.75142,58.03,True
'2018-06-04T04:34:00',0.75122,0.75142,0.75121,0.75128,68.5,0.75143,0.7516,0.75141,0.75149,89.46,False
'2018-06-04T04:35:00',0.75127,0.75135,0.75125,0.7513,40.0,0.75148,0.75154,0.75146,0.75149,52.65,True
'2018-06-04T04:36:00',0.75129,0.75135,0.75127,0.75133,52.0,0.75149,0.75156,0.75147,0.75155,80.54,True
'2018-06-04T04:37:00',0.75133,0.75138,0.75128,0.7513,61.35,0.75155,0.75157,0.7515,0.7515,74.08,False
'2018-06-04T04:38:00',0.75129,0.75137,0.75129,0.75135,52.22,0.7515,0.75159,0.7515,0.75156,52.69,False
'2018-06-04T04:39:00',0.75134,0.75137,0.75122,0.75122,56.03,0.75154,0.75157,0.75143,0.75143,52.51,False
'2018-06-04T04:40:00',0.75122,0.75134,0.75121,0.75133,37.11,0.75143,0.75157,0.75142,0.75155,53.31,False
'2018-06-04T04:41:00',0.75132,0.75132,0.75116,0.75125,57.72,0.75155,0.75155,0.75136,0.75146,73.67,True
'2018-06-04T04:42:00',0.75124,0.75138,0.75121,0.75135,64.12,0.75146,0.75159,0.75143,0.75156,112.8,True
'2018-06-04T04:43:00',0.75135,0.75145,0.75133,0.75145,42.73,0.75156,0.75165,0.75155,0.75165,46.17,True
'2018-06-04T04:44:00',0.75145,0.75147,0.75143,0.75145,40.23,0.75165,0.75169,0.75165,0.75166,35.48,False
'2018-06-04T04:45:00',0.75145,0.75145,0.75138,0.7514,77.41,0.75166,0.75166,0.75161,0.75164,78.87,True
'2018-06-04T04:46:00',0.75141,0.75146,0.75134,0.75135,43.43,0.75163,0.75167,0.75156,0.75156,53.95,False
'2018-06-04T04:47:00',0.75135,0.7514,0.75132,0.75138,31.7,0.75156,0.7516,0.75154,0.7516,33.23,False
'2018-06-04T04:48:00',0.75136,0.75137,0.75104,0.75105,75.79,0.75159,0.75159,0.75126,0.75127,87.36,False
'2018-06-04T04:49:00',0.75105,0.75111,0.75102,0.75102,24.0,0.75126,0.75133,0.75125,0.75126,36.26,False
'2018-06-04T04:50:00',0.75105,0.75106,0.751,0.75101,29.54,0.75125,0.75129,0.75121,0.75121,33.46,False
'2018-06-04T04:51:00',0.751,0.75105,0.75074,0.75096,54.97,0.75121,0.75121,0.75094,0.75118,59.25,True
'2018-06-04T04:52:00',0.75096,0.75109,0.75096,0.75108,45.25,0.75118,0.75129,0.75118,0.75129,54.15,False
'2018-06-04T04:53:00',0.75108,0.75109,0.75105,0.75105,37.25,0.75129,0.75129,0.75125,0.75126,56.33,False
'2018-06-04T04:54:00',0.75105,0.75106,0.75104,0.75105,28.62,0.75127,0.75127,0.75126,0.75127,33.24,False
'2018-06-04T04:55:00',0.75104,0.75106,0.751,0.75105,49.64,0.75125,0.75127,0.75121,0.75126,47.95,True
'2018-06-04T04:56:00',0.75105,0.7511,0.75104,0.75105,81.22,0.75126,0.75131,0.75122,0.75124,91.57,False
'2018-06-04T04:57:00',0.75105,0.75106,0.75101,0.75106,31.0,0.75125,0.75125,0.7512,0.75124,28.57,True
'2018-06-04T04:58:00',0.75106,0.75118,0.75105,0.75117,59.97,0.75125,0.75139,0.75123,0.75137,66.9,True
'2018-06-04T04:59:00',0.75115,0.7512,0.75109,0.7512,63.48,0.75137,0.7514,0.75131,0.75139,63.08,True
'2018-06-04T05:00:00',0.7512,0.75129,0.75116,0.75128,66.87,0.75137,0.75148,0.75136,0.75148,70.92,True
'2018-06-04T05:01:00',0.75129,0.75133,0.75124,0.75131,68.51,0.7515,0.75154,0.75146,0.75151,59.44,True
'2018-06-04T05:02:00',0.75132,0.75145,0.75132,0.75145,65.07,0.75153,0.75167,0.75153,0.75167,56.3,True
'2018-06-04T05:03:00',0.75145,0.75189,0.75145,0.75184,117.53,0.75167,0.75206,0.75167,0.75205,125.43,True
'2018-06-04T05:04:00',0.75184,0.75192,0.7518,0.75186,86.49,0.75204,0.75211,0.75202,0.75205,91.54,False
'2018-06-04T05:05:00',0.75184,0.75184,0.75173,0.75177,67.72,0.75203,0.75203,0.75193,0.75196,84.42,False
'2018-06-04T05:06:00',0.75175,0.75181,0.75164,0.75172,117.82,0.75196,0.75202,0.75184,0.75189,88.94,False
'2018-06-04T05:07:00',0.75172,0.75174,0.75165,0.75171,81.73,0.75189,0.75193,0.75185,0.75191,90.94,True
'2018-06-04T05:08:00',0.75171,0.75185,0.75171,0.75172,70.32,0.75192,0.75204,0.75192,0.75193,72.29,False
'2018-06-04T05:09:00',0.75174,0.75179,0.75174,0.75175,80.67,0.75193,0.752,0.75193,0.75196,73.94,True
'2018-06-04T05:10:00',0.75176,0.75183,0.75174,0.75183,64.76,0.75196,0.75202,0.75195,0.75201,80.52,True
'2018-06-04T05:11:00',0.75183,0.7519,0.75174,0.75184,67.08,0.75202,0.7521,0.75195,0.75202,64.67,True
'2018-06-04T05:12:00',0.75185,0.75221,0.75184,0.75208,134.6,0.75202,0.75241,0.75202,0.75229,111.26,False
'2018-06-04T05:13:00',0.75209,0.75209,0.75195,0.75196,44.64,0.75229,0.7523,0.75215,0.75217,38.43,False
'2018-06-04T05:14:00',0.75196,0.75204,0.75195,0.75204,84.57,0.75216,0.75223,0.75214,0.75223,48.2,True
'2018-06-04T05:15:00',0.75204,0.75212,0.75204,0.75209,153.13,0.75222,0.75231,0.75222,0.75229,115.13,False
'2018-06-04T05:16:00',0.75207,0.75212,0.75204,0.75209,56.97,0.75227,0.75231,0.75223,0.75229,50.17,True
'2018-06-04T05:17:00',0.75211,0.75215,0.75209,0.7521,60.5,0.7523,0.75232,0.75228,0.75229,52.6,False
'2018-06-04T05:18:00',0.75209,0.7521,0.752,0.75203,50.75,0.75229,0.75229,0.75219,0.75223,54.87,False
'2018-06-04T05:19:00',0.75204,0.75206,0.75188,0.75188,66.5,0.75223,0.75224,0.75207,0.75207,97.82,False
'2018-06-04T05:20:00',0.75188,0.75197,0.75187,0.75193,42.23,0.75207,0.75216,0.75207,0.75212,62.85,True
'2018-06-04T05:21:00',0.75193,0.75206,0.75192,0.75206,31.2,0.75214,0.75222,0.75214,0.75222,34.87,True
'2018-06-04T05:22:00',0.75206,0.75207,0.75203,0.75206,27.0,0.75221,0.75221,0.75218,0.75221,32.25,True
'2018-06-04T05:23:00',0.75206,0.75224,0.75206,0.75223,72.5,0.75222,0.75242,0.75222,0.75242,81.69,True
'2018-06-04T05:24:00',0.75221,0.75224,0.75215,0.75216,48.87,0.75241,0.75244,0.75235,0.75236,53.09,False
'2018-06-04T05:25:00',0.75214,0.75219,0.75208,0.75216,59.31,0.75234,0.75239,0.75229,0.75237,67.93,False
'2018-06-04T05:26:00',0.75217,0.75217,0.75202,0.75211,63.25,0.75237,0.75237,0.75222,0.75231,63.56,False
'2018-06-04T05:27:00',0.75212,0.75216,0.75205,0.75216,56.43,0.75232,0.75235,0.75226,0.75235,53.37,True
'2018-06-04T05:28:00',0.75216,0.7522,0.75213,0.75214,50.64,0.75237,0.75238,0.75233,0.75233,50.07,False
'2018-06-04T05:29:00',0.75215,0.7522,0.7521,0.75215,40.59,0.75234,0.75237,0.7523,0.75235,36.87,False
'2018-06-04T05:30:00',0.75215,0.75215,0.752,0.75203,83.59,0.75235,0.75235,0.75219,0.75224,95.02,False
'2018-06-04T05:31:00',0.75203,0.75204,0.75195,0.75203,50.72,0.75223,0.75224,0.75215,0.75221,59.37,False
'2018-06-04T05:32:00',0.75203,0.75203,0.75188,0.7519,32.0,0.75222,0.75222,0.75204,0.75209,31.0,True
'2018-06-04T05:33:00',0.75191,0.7521,0.75191,0.75206,53.0,0.75209,0.75228,0.75209,0.75226,66.07,True
'2018-06-04T05:34:00',0.75206,0.75217,0.75205,0.75217,62.32,0.75226,0.75237,0.75225,0.75236,78.95,False
'2018-06-04T05:35:00',0.75215,0.75215,0.75203,0.75212,54.28,0.75235,0.75235,0.75223,0.75229,51.44,False
'2018-06-04T05:36:00',0.75211,0.75213,0.75207,0.75208,26.84,0.75229,0.7523,0.75227,0.75227,28.62,False
'2018-06-04T05:37:00',0.75207,0.75209,0.75203,0.75204,31.34,0.75227,0.75228,0.75221,0.75224,32.57,False
'2018-06-04T05:38:00',0.75206,0.75209,0.75203,0.75203,41.55,0.75225,0.75227,0.75221,0.75223,39.74,False
'2018-06-04T05:39:00',0.75203,0.75203,0.75189,0.75193,43.78,0.75222,0.75222,0.75209,0.75212,39.39,False
'2018-06-04T05:40:00',0.75192,0.75192,0.75179,0.7518,67.74,0.75212,0.75212,0.75198,0.75199,56.3,True
'2018-06-04T05:41:00',0.75181,0.75196,0.75181,0.7519,66.9,0.752,0.75216,0.752,0.75208,61.95,False
'2018-06-04T05:42:00',0.7519,0.75195,0.7519,0.75193,59.15,0.75209,0.75215,0.75209,0.75214,40.12,True
'2018-06-04T05:43:00',0.75194,0.75201,0.75182,0.752,85.63,0.75214,0.75223,0.75202,0.75221,67.09,True
'2018-06-04T05:44:00',0.752,0.75202,0.75188,0.75202,67.81,0.75221,0.75223,0.7521,0.75221,74.76,True
'2018-06-04T05:45:00',0.75202,0.75226,0.75201,0.75218,89.24,0.75222,0.75246,0.75221,0.75239,118.03,True
'2018-06-04T05:46:00',0.75218,0.75226,0.75215,0.75217,76.31,0.75239,0.75249,0.75236,0.75238,63.14,False
'2018-06-04T05:47:00',0.75217,0.75219,0.7521,0.75218,42.71,0.75238,0.75239,0.75231,0.75238,31.8,False
'2018-06-04T05:48:00',0.75218,0.75218,0.75208,0.75213,57.25,0.75239,0.75239,0.75228,0.75233,47.48,False
'2018-06-04T05:49:00',0.75213,0.75213,0.75209,0.75211,57.51,0.75232,0.75233,0.75225,0.75227,40.84,False
'2018-06-04T05:50:00',0.75211,0.75212,0.75203,0.75205,38.75,0.75228,0.75229,0.75219,0.75221,31.37,False
'2018-06-04T05:51:00',0.75205,0.75205,0.75191,0.75195,50.62,0.75219,0.75219,0.75206,0.75211,42.0,False
'2018-06-04T05:52:00',0.75194,0.75202,0.75177,0.75182,86.08,0.75211,0.75223,0.75198,0.75202,79.54,False
'2018-06-04T05:53:00',0.75182,0.75182,0.75175,0.7518,48.17,0.75202,0.75202,0.75195,0.75198,42.78,True
'2018-06-04T05:54:00',0.75178,0.75186,0.75177,0.75185,23.5,0.75198,0.75205,0.75197,0.75205,32.28,True
'2018-06-04T05:55:00',0.75185,0.75192,0.7518,0.75184,31.02,0.75204,0.75212,0.752,0.75205,52.43,False
'2018-06-04T05:56:00',0.75184,0.7519,0.75174,0.75182,35.0,0.75204,0.75209,0.75193,0.75201,56.92,False
'2018-06-04T05:57:00',0.75181,0.75185,0.75164,0.75164,63.62,0.75201,0.75203,0.75181,0.75181,77.93,False
'2018-06-04T05:58:00',0.75166,0.75173,0.75158,0.75165,99.12,0.75182,0.75194,0.75178,0.75186,97.58,True
'2018-06-04T05:59:00',0.75168,0.75175,0.75154,0.75157,82.81,0.75188,0.75196,0.75175,0.75177,98.99,False
'2018-06-04T06:00:00',0.75157,0.75167,0.75153,0.75166,111.72,0.75177,0.75188,0.75175,0.75188,88.08,False
'2018-06-04T06:01:00',0.75166,0.75166,0.75155,0.75161,53.59,0.75187,0.75188,0.75176,0.75182,48.65,False
'2018-06-04T06:02:00',0.7516,0.75161,0.75152,0.75153,28.99,0.75182,0.75182,0.75173,0.75174,41.51,False
'2018-06-04T06:03:00',0.75153,0.75155,0.75141,0.75141,64.77,0.75175,0.75177,0.75163,0.75164,79.09,False
'2018-06-04T06:04:00',0.75145,0.75152,0.75143,0.75147,34.8,0.75164,0.75174,0.75164,0.75167,27.96,True
'2018-06-04T06:05:00',0.75147,0.75159,0.75147,0.75159,39.16,0.7517,0.7518,0.75169,0.75178,29.41,False
'2018-06-04T06:06:00',0.75158,0.75159,0.75152,0.75152,18.12,0.75178,0.75178,0.75173,0.75173,12.2,False
'2018-06-04T06:07:00',0.75154,0.75154,0.75145,0.75145,26.03,0.75173,0.75174,0.75165,0.75165,20.96,False
'2018-06-04T06:08:00',0.75145,0.75149,0.75145,0.75147,20.53,0.75166,0.7517,0.75166,0.75168,12.57,False
'2018-06-04T06:09:00',0.75147,0.75147,0.75137,0.75143,22.31,0.75167,0.75168,0.75161,0.75161,21.77,False
'2018-06-04T06:10:00',0.75143,0.75144,0.75142,0.75144,18.5,0.75161,0.7517,0.75161,0.75169,25.12,True
'2018-06-04T06:11:00',0.75144,0.75154,0.75144,0.75153,19.81,0.7517,0.75176,0.75168,0.75175,28.55,True
'2018-06-04T06:12:00',0.75156,0.75161,0.75154,0.75154,23.8,0.75176,0.75183,0.75175,0.75176,25.27,False
'2018-06-04T06:13:00',0.75154,0.75154,0.75145,0.75145,36.49,0.75176,0.75177,0.75168,0.75168,40.16,True
'2018-06-04T06:14:00',0.75146,0.75155,0.75145,0.75154,35.83,0.75167,0.75177,0.75167,0.75176,48.26,False
'2018-06-04T06:15:00',0.75154,0.75154,0.75139,0.75139,55.22,0.75176,0.75176,0.75161,0.75161,74.24,False
'2018-06-04T06:16:00',0.7514,0.75145,0.75137,0.75144,42.96,0.75162,0.75167,0.75158,0.75167,49.1,True
'2018-06-04T06:17:00',0.75144,0.75151,0.75141,0.75146,34.34,0.75163,0.75172,0.75163,0.75167,29.19,False
'2018-06-04T06:18:00',0.75146,0.75151,0.75144,0.75144,22.55,0.75168,0.7517,0.75164,0.75164,20.42,False
'2018-06-04T06:19:00',0.75142,0.75144,0.7514,0.75141,33.62,0.75164,0.75164,0.7516,0.75161,57.34,True
'2018-06-04T06:20:00',0.7514,0.75151,0.75138,0.75151,56.39,0.75161,0.75172,0.75158,0.75171,47.59,False
'2018-06-04T06:21:00',0.75151,0.75151,0.7515,0.75151,24.27,0.75172,0.75172,0.75169,0.75172,19.6,True
'2018-06-04T06:22:00',0.7515,0.75152,0.7514,0.7514,36.27,0.75172,0.75172,0.75159,0.7516,32.38,False
'2018-06-04T06:23:00',0.75142,0.75146,0.75141,0.75146,28.78,0.7516,0.75168,0.7516,0.75167,31.57,True
'2018-06-04T06:24:00',0.75146,0.75156,0.75146,0.75152,40.23,0.75168,0.75178,0.75167,0.75173,37.1,True
'2018-06-04T06:25:00',0.75152,0.75164,0.75152,0.75154,45.18,0.75174,0.75186,0.75173,0.75175,52.2,False
'2018-06-04T06:26:00',0.75155,0.7516,0.75152,0.75153,33.5,0.75175,0.7518,0.75173,0.75174,33.0,False
'2018-06-04T06:27:00',0.75153,0.75155,0.75152,0.75154,27.68,0.75174,0.75177,0.75174,0.75175,22.75,True
'2018-06-04T06:28:00',0.75154,0.75164,0.75153,0.75163,40.34,0.75175,0.75186,0.75175,0.75186,38.0,False
'2018-06-04T06:29:00',0.75163,0.75163,0.7515,0.75151,53.05,0.75185,0.75185,0.75171,0.75171,42.0,False
'2018-06-04T06:30:00',0.75151,0.75163,0.75151,0.7516,46.51,0.75172,0.75184,0.75171,0.75181,35.0,True
'2018-06-04T06:31:00',0.75163,0.75164,0.75157,0.75161,28.69,0.75181,0.75185,0.75179,0.75182,27.5,False
'2018-06-04T06:32:00',0.75161,0.75162,0.75159,0.75159,48.01,0.75183,0.75185,0.7518,0.75182,41.86,False
'2018-06-04T06:33:00',0.75159,0.75162,0.75156,0.75161,71.88,0.7518,0.75183,0.75177,0.75182,47.71,False
'2018-06-04T06:34:00',0.75159,0.75161,0.75154,0.75154,67.65,0.7518,0.75182,0.75175,0.75175,36.5,False
'2018-06-04T06:35:00',0.75154,0.75157,0.75151,0.75155,88.09,0.75176,0.75179,0.75171,0.75174,55.6,False
'2018-06-04T06:36:00',0.75153,0.75154,0.7515,0.75154,38.49,0.75174,0.75176,0.75172,0.75175,25.82,True
'2018-06-04T06:37:00',0.75158,0.75163,0.75158,0.75161,45.07,0.75179,0.75185,0.75179,0.75183,40.59,False
'2018-06-04T06:38:00',0.75161,0.75162,0.75151,0.75151,68.22,0.75182,0.75184,0.75173,0.75175,69.65,True
'2018-06-04T06:39:00',0.75151,0.75163,0.75149,0.75154,53.04,0.75173,0.75184,0.75171,0.75176,43.49,False
'2018-06-04T06:40:00',0.75154,0.75154,0.75151,0.75153,20.45,0.75175,0.75176,0.75173,0.75176,14.97,True
'2018-06-04T06:41:00',0.75154,0.75157,0.75153,0.75157,14.63,0.75176,0.75179,0.75176,0.75178,12.27,True
'2018-06-04T06:42:00',0.75157,0.75158,0.75156,0.75156,21.91,0.75179,0.75179,0.75177,0.75177,18.89,False
'2018-06-04T06:43:00',0.75156,0.75158,0.75151,0.75154,42.23,0.75177,0.75178,0.75173,0.75174,51.85,True
'2018-06-04T06:44:00',0.75153,0.75159,0.7515,0.75157,42.16,0.75174,0.75179,0.75172,0.75179,52.29,False
'2018-06-04T06:45:00',0.75157,0.75157,0.75145,0.75148,56.14,0.75179,0.75179,0.75167,0.75167,49.64,False
'2018-06-04T06:46:00',0.75148,0.7515,0.7514,0.75143,49.0,0.75168,0.75169,0.75161,0.75162,42.5,True
'2018-06-04T06:47:00',0.75143,0.75152,0.75143,0.75151,48.5,0.75161,0.75172,0.75161,0.75172,42.85,True
'2018-06-04T06:48:00',0.75153,0.75156,0.75151,0.75154,39.5,0.75173,0.75176,0.75172,0.75175,56.95,True
'2018-06-04T06:49:00',0.75154,0.75161,0.75146,0.7516,39.75,0.75174,0.75182,0.75168,0.75181,54.67,False
'2018-06-04T06:50:00',0.7516,0.75161,0.75155,0.7516,53.71,0.75181,0.75182,0.75176,0.75181,76.36,True
'2018-06-04T06:51:00',0.7516,0.75169,0.75159,0.75168,67.07,0.75181,0.7519,0.7518,0.75189,58.32,True
'2018-06-04T06:52:00',0.7517,0.75175,0.75168,0.75173,41.37,0.75191,0.75196,0.75189,0.75194,39.52,True
'2018-06-04T06:53:00',0.75174,0.75176,0.75171,0.75174,28.5,0.75195,0.75197,0.75193,0.75195,24.97,True
'2018-06-04T06:54:00',0.75177,0.75178,0.75168,0.7517,70.23,0.75197,0.75199,0.75189,0.75191,70.83,True
'2018-06-04T06:55:00',0.75171,0.75179,0.7517,0.75176,49.85,0.75192,0.75199,0.7519,0.75197,52.03,True
'2018-06-04T06:56:00',0.75175,0.75185,0.75175,0.75185,30.72,0.75196,0.75206,0.75196,0.75206,32.16,True
'2018-06-04T06:57:00',0.75188,0.75198,0.75181,0.75198,55.08,0.75209,0.75219,0.75202,0.75219,88.78,True
'2018-06-04T06:58:00',0.75197,0.75202,0.75188,0.75193,63.51,0.75219,0.75224,0.75208,0.75217,76.35,False
'2018-06-04T06:59:00',0.75194,0.75199,0.75183,0.75186,65.66,0.75216,0.75221,0.75205,0.75206,82.47,False
'2018-06-04T07:00:00',0.75183,0.75186,0.75175,0.75181,90.02,0.75204,0.75205,0.75195,0.75201,105.41,True
'2018-06-04T07:01:00',0.75181,0.75197,0.75181,0.7519,50.54,0.75203,0.75216,0.75203,0.7521,74.03,True
'2018-06-04T07:02:00',0.75188,0.75205,0.75188,0.75193,55.16,0.75209,0.75223,0.75209,0.75214,52.17,False
'2018-06-04T07:03:00',0.75193,0.75196,0.75178,0.75181,76.11,0.75214,0.75216,0.75199,0.75201,67.26,True
'2018-06-04T07:04:00',0.75181,0.75197,0.7518,0.7519,91.44,0.75201,0.75219,0.75201,0.75211,81.72,False
'2018-06-04T07:05:00',0.7519,0.7519,0.75187,0.75188,29.15,0.7521,0.75211,0.75208,0.7521,22.75,True
'2018-06-04T07:06:00',0.75189,0.75202,0.75189,0.75202,62.8,0.7521,0.75223,0.7521,0.75223,57.49,True
'2018-06-04T07:07:00',0.75203,0.75204,0.75186,0.75195,60.6,0.75225,0.75225,0.75208,0.75215,87.66,False
'2018-06-04T07:08:00',0.75195,0.75201,0.75195,0.75199,33.81,0.75214,0.75222,0.75214,0.7522,56.89,True
'2018-06-04T07:09:00',0.752,0.75219,0.75199,0.75212,53.97,0.75221,0.75239,0.7522,0.7523,57.74,False
'2018-06-04T07:10:00',0.75211,0.75211,0.75203,0.75206,46.78,0.7523,0.75233,0.75224,0.75229,40.05,True
'2018-06-04T07:11:00',0.75207,0.75216,0.75207,0.75209,67.73,0.75228,0.75238,0.75228,0.7523,54.54,True
'2018-06-04T07:12:00',0.75208,0.7522,0.75206,0.75218,35.12,0.75229,0.75239,0.75228,0.75238,32.62,True
'2018-06-04T07:13:00',0.75217,0.75233,0.75215,0.75233,49.87,0.75238,0.75254,0.75237,0.75253,53.76,False
'2018-06-04T07:14:00',0.75233,0.75233,0.75227,0.75231,74.73,0.75253,0.75254,0.75248,0.75252,60.07,True
'2018-06-04T07:15:00',0.75232,0.75247,0.75231,0.75247,60.15,0.75252,0.75268,0.75252,0.75267,41.27,True
'2018-06-04T07:16:00',0.75248,0.75248,0.75244,0.75244,13.0,0.75268,0.75268,0.75264,0.75265,23.31,True
'2018-06-04T07:17:00',0.75245,0.75256,0.75244,0.75247,37.81,0.75265,0.75275,0.75264,0.75267,62.59,False
'2018-06-04T07:18:00',0.75246,0.75249,0.75242,0.75245,61.94,0.75268,0.75268,0.7526,0.75265,53.04,False
'2018-06-04T07:19:00',0.75245,0.75245,0.75239,0.75241,33.98,0.75265,0.75265,0.7526,0.75261,37.9,False
'2018-06-04T07:20:00',0.75241,0.75242,0.75232,0.75237,66.12,0.75261,0.75264,0.75253,0.75255,46.01,True
'2018-06-04T07:21:00',0.75235,0.75257,0.75231,0.75256,77.41,0.75255,0.75278,0.75252,0.75275,88.17,True
'2018-06-04T07:22:00',0.75254,0.7526,0.75252,0.75252,81.31,0.75275,0.7528,0.75273,0.75273,64.8,False
'2018-06-04T07:23:00',0.75255,0.75258,0.75252,0.75256,61.85,0.75273,0.75277,0.75273,0.75275,57.36,False
'2018-06-04T07:24:00',0.75256,0.75256,0.7524,0.75241,70.59,0.75275,0.75275,0.75262,0.75263,84.86,False
'2018-06-04T07:25:00',0.75241,0.75255,0.75241,0.75255,69.78,0.75262,0.75274,0.75262,0.75273,55.19,True
'2018-06-04T07:26:00',0.75252,0.75269,0.7525,0.75258,157.37,0.75272,0.7529,0.75268,0.75276,101.77,False
'2018-06-04T07:27:00',0.75255,0.75264,0.75254,0.75264,87.91,0.75276,0.75285,0.75273,0.75283,61.88,True
'2018-06-04T07:28:00',0.75264,0.75268,0.75262,0.75265,86.6,0.75284,0.75289,0.7528,0.75285,78.78,False
'2018-06-04T07:29:00',0.75264,0.75268,0.75262,0.75266,58.06,0.75285,0.75288,0.75284,0.75288,54.43,True
'2018-06-04T07:30:00',0.75266,0.75281,0.75266,0.75268,47.88,0.75285,0.75299,0.75285,0.75288,59.85,True
'2018-06-04T07:31:00',0.75267,0.75286,0.75267,0.75286,75.46,0.75288,0.75304,0.75287,0.75303,53.75,True
'2018-06-04T07:32:00',0.75288,0.75289,0.75285,0.75287,39.15,0.75306,0.75309,0.75304,0.75306,26.02,False
'2018-06-04T07:33:00',0.75286,0.75288,0.75283,0.75283,78.49,0.75306,0.75309,0.75303,0.75304,43.87,False
'2018-06-04T07:34:00',0.75283,0.75285,0.75275,0.75278,42.37,0.75303,0.75304,0.75295,0.75297,33.8,False
'2018-06-04T07:35:00',0.75277,0.7528,0.75267,0.75268,73.0,0.75296,0.753,0.75286,0.75287,60.43,False
'2018-06-04T07:36:00',0.75267,0.75267,0.7525,0.75254,42.25,0.75287,0.75287,0.75269,0.75274,39.73,False
'2018-06-04T07:37:00',0.75254,0.75255,0.75253,0.75255,17.75,0.75275,0.75276,0.75273,0.75275,11.3,True
'2018-06-04T07:38:00',0.75255,0.75271,0.75252,0.75269,25.0,0.75276,0.75288,0.75271,0.75287,31.11,True
'2018-06-04T07:39:00',0.7527,0.75279,0.75269,0.75269,51.0,0.75287,0.75298,0.75287,0.75287,88.45,False
'2018-06-04T07:40:00',0.7527,0.75273,0.7527,0.75272,25.0,0.75287,0.7529,0.75285,0.75287,37.5,False
'2018-06-04T07:41:00',0.75272,0.75272,0.75261,0.75263,22.0,0.75288,0.75288,0.75278,0.75278,30.97,False
'2018-06-04T07:42:00',0.75263,0.75269,0.75255,0.75268,41.0,0.75279,0.75285,0.75271,0.75285,61.65,True
'2018-06-04T07:43:00',0.75268,0.75269,0.75265,0.75265,18.5,0.75284,0.75287,0.7528,0.7528,23.15,False
'2018-06-04T07:44:00',0.75265,0.75266,0.75263,0.75265,18.15,0.75281,0.75284,0.75281,0.75283,17.0,True
'2018-06-04T07:45:00',0.75265,0.75275,0.75265,0.75275,21.95,0.75284,0.75292,0.75282,0.7529,18.5,True
'2018-06-04T07:46:00',0.75275,0.75276,0.75272,0.75275,41.06,0.75291,0.75294,0.7529,0.75292,31.0,True
'2018-06-04T07:47:00',0.75275,0.7528,0.75273,0.75278,48.32,0.75294,0.75299,0.75291,0.75297,50.8,False
'2018-06-04T07:48:00',0.75276,0.75278,0.75267,0.75268,73.64,0.75295,0.75298,0.75285,0.75287,56.15,False
'2018-06-04T07:49:00',0.75268,0.75275,0.7526,0.75261,65.57,0.75286,0.75293,0.75278,0.7528,53.44,False
'2018-06-04T07:50:00',0.75261,0.75265,0.75259,0.75265,53.75,0.75279,0.75285,0.75277,0.75284,42.51,True
'2018-06-04T07:51:00',0.75265,0.75271,0.75258,0.75258,77.03,0.75284,0.7529,0.75278,0.75278,76.42,False
'2018-06-04T07:52:00',0.7526,0.7526,0.75257,0.75257,37.42,0.75278,0.7528,0.75276,0.75276,28.97,True
'2018-06-04T07:53:00',0.75257,0.7527,0.75256,0.7527,62.79,0.75277,0.75289,0.75276,0.75288,41.54,True
'2018-06-04T07:54:00',0.75268,0.75273,0.75266,0.75267,46.74,0.75288,0.75292,0.75285,0.75287,38.74,True
'2018-06-04T07:55:00',0.75266,0.75274,0.75262,0.75262,49.59,0.75287,0.75294,0.75281,0.75281,56.29,False
'2018-06-04T07:56:00',0.75261,0.75261,0.75232,0.75234,81.82,0.7528,0.7528,0.75251,0.75253,83.11,False
'2018-06-04T07:57:00',0.75233,0.75234,0.75211,0.75215,110.74,0.75252,0.75254,0.7523,0.75234,142.95,False
'2018-06-04T07:58:00',0.75216,0.75217,0.75186,0.75189,110.41,0.75234,0.75236,0.75206,0.75209,171.4,False
'2018-06-04T07:59:00',0.75189,0.752,0.75172,0.75172,129.35,0.75208,0.75219,0.7519,0.75191,164.24,False
'2018-06-04T08:00:00',0.75171,0.7519,0.7516,0.7519,127.96,0.75191,0.7521,0.75178,0.7521,138.98,True
'2018-06-04T08:01:00',0.75192,0.75205,0.75189,0.75196,206.05,0.75211,0.75225,0.75209,0.75215,213.44,True
'2018-06-04T08:02:00',0.75196,0.75252,0.75194,0.75252,163.08,0.75216,0.75271,0.75214,0.7527,160.8,True
'2018-06-04T08:03:00',0.75251,0.75258,0.75243,0.75255,97.3,0.7527,0.75277,0.75265,0.75273,90.29,True
'2018-06-04T08:04:00',0.75255,0.75278,0.75252,0.75277,127.93,0.75274,0.75299,0.7527,0.75297,76.49,True
'2018-06-04T08:05:00',0.75277,0.75279,0.75262,0.75269,106.34,0.75296,0.75299,0.75281,0.75289,80.56,False
'2018-06-04T08:06:00',0.7527,0.75271,0.75259,0.75265,54.83,0.7529,0.7529,0.75278,0.75285,46.74,False
'2018-06-04T08:07:00',0.75265,0.7527,0.75261,0.75269,85.67,0.75286,0.7529,0.7528,0.7529,67.17,True
'2018-06-04T08:08:00',0.7527,0.75271,0.75255,0.75255,189.37,0.7529,0.75291,0.75275,0.75275,120.13,False
'2018-06-04T08:09:00',0.75254,0.75254,0.75232,0.75234,108.62,0.75275,0.75275,0.7525,0.75253,121.72,False
'2018-06-04T08:10:00',0.75234,0.75234,0.75215,0.75229,133.41,0.75255,0.75255,0.75235,0.75249,95.37,True
'2018-06-04T08:11:00',0.75229,0.75248,0.75223,0.75234,175.83,0.75246,0.75269,0.75244,0.75255,136.35,False
'2018-06-04T08:12:00',0.75234,0.75244,0.75226,0.75234,126.6,0.75251,0.7526,0.75245,0.75253,97.78,True
'2018-06-04T08:13:00',0.75234,0.75251,0.7523,0.75247,108.49,0.75254,0.7527,0.7525,0.75265,73.49,False
'2018-06-04T08:14:00',0.75248,0.7525,0.75235,0.75237,53.86,0.75265,0.75266,0.7525,0.75255,50.75,False
'2018-06-04T08:15:00',0.75236,0.75248,0.75236,0.75246,114.1,0.75255,0.75266,0.75255,0.75265,96.95,True
'2018-06-04T08:16:00',0.75247,0.75264,0.75247,0.7526,73.58,0.75265,0.75282,0.75265,0.7528,78.62,True
'2018-06-04T08:17:00',0.75261,0.75267,0.75256,0.75256,93.07,0.7528,0.75285,0.75276,0.75276,78.77,False
'2018-06-04T08:18:00',0.75256,0.75263,0.75252,0.75256,154.75,0.75278,0.75283,0.7527,0.75276,108.09,True
'2018-06-04T08:19:00',0.75257,0.75276,0.75257,0.75272,137.2,0.75277,0.75297,0.75277,0.75292,105.55,True
'2018-06-04T08:20:00',0.75272,0.75289,0.75269,0.75281,117.27,0.75293,0.75308,0.7529,0.75302,106.33,True
'2018-06-04T08:21:00',0.75282,0.75291,0.75275,0.75287,90.68,0.75303,0.75311,0.75297,0.75308,88.28,True
'2018-06-04T08:22:00',0.75287,0.75297,0.75284,0.75292,89.67,0.75308,0.75317,0.75305,0.75313,94.51,True
'2018-06-04T08:23:00',0.75292,0.75329,0.75286,0.75325,219.03,0.75313,0.75349,0.75307,0.75345,197.06,False
'2018-06-04T08:24:00',0.75324,0.75328,0.75315,0.75323,133.23,0.75345,0.75348,0.75336,0.75344,131.75,False
'2018-06-04T08:25:00',0.75322,0.75325,0.7531,0.75323,173.31,0.75344,0.75345,0.75332,0.75345,178.63,True
'2018-06-04T08:26:00',0.75324,0.75345,0.75322,0.75341,187.43,0.75345,0.75367,0.75344,0.75364,179.42,True
'2018-06-04T08:27:00',0.75341,0.7537,0.75341,0.75345,253.65,0.75364,0.7539,0.75364,0.75367,236.04,False
'2018-06-04T08:28:00',0.75345,0.75365,0.75345,0.75365,210.32,0.75367,0.75385,0.75367,0.75384,208.61,True
'2018-06-04T08:29:00',0.75365,0.75377,0.75357,0.75371,188.37,0.75384,0.75395,0.75378,0.7539,205.33,False
'2018-06-04T08:30:00',0.75372,0.75374,0.75357,0.75362,105.65,0.7539,0.75395,0.7538,0.75385,132.91,False
'2018-06-04T08:31:00',0.75362,0.75365,0.7535,0.75352,202.85,0.75384,0.75385,0.75369,0.75373,197.55,False
'2018-06-04T08:32:00',0.75355,0.75365,0.75354,0.7536,159.09,0.75375,0.75384,0.75375,0.75376,114.1,False
'2018-06-04T08:33:00',0.75358,0.75361,0.7535,0.75357,120.94,0.75379,0.75382,0.75371,0.75378,101.85,False
'2018-06-04T08:34:00',0.75356,0.7536,0.75344,0.7536,145.66,0.75378,0.75381,0.75365,0.75381,158.71,True
'2018-06-04T08:35:00',0.7536,0.75362,0.75346,0.75358,158.64,0.75381,0.75383,0.75368,0.75379,167.84,True
'2018-06-04T08:36:00',0.75357,0.75371,0.75347,0.75357,210.89,0.75379,0.75393,0.7537,0.75378,171.06,False
'2018-06-04T08:37:00',0.75359,0.75362,0.75339,0.75347,253.88,0.75379,0.75385,0.7536,0.75369,226.15,True
'2018-06-04T08:38:00',0.7535,0.75375,0.75348,0.75371,224.16,0.7537,0.75397,0.75369,0.75392,206.72,False
'2018-06-04T08:39:00',0.75371,0.75371,0.75353,0.75353,174.72,0.75392,0.75392,0.75375,0.75375,186.76,False
'2018-06-04T08:40:00',0.75353,0.75355,0.75338,0.75355,93.4,0.75374,0.75377,0.7536,0.75377,101.36,True
'2018-06-04T08:41:00',0.75354,0.75362,0.7535,0.7536,152.2,0.75377,0.75382,0.75372,0.75382,189.14,False
'2018-06-04T08:42:00',0.75362,0.75362,0.7535,0.75359,128.98,0.75382,0.75382,0.75373,0.75379,154.86,True
'2018-06-04T08:43:00',0.75357,0.75371,0.75357,0.75366,84.2,0.7538,0.7539,0.7538,0.75385,89.71,False
'2018-06-04T08:44:00',0.75366,0.75366,0.75355,0.75355,87.08,0.75385,0.75385,0.75374,0.75376,77.35,False
'2018-06-04T08:45:00',0.7536,0.7536,0.75341,0.75349,155.45,0.75376,0.75379,0.7536,0.7537,124.39,True
'2018-06-04T08:46:00',0.75351,0.75361,0.75351,0.75361,99.87,0.7537,0.75382,0.7537,0.75381,102.39,True
'2018-06-04T08:47:00',0.7536,0.75362,0.75352,0.75357,126.01,0.75383,0.75384,0.75372,0.75378,113.13,False
'2018-06-04T08:48:00',0.75357,0.75359,0.75332,0.75341,169.84,0.75377,0.7538,0.75353,0.7536,151.88,False
'2018-06-04T08:49:00',0.7534,0.75347,0.75337,0.75339,161.17,0.7536,0.75366,0.75359,0.7536,134.25,True
'2018-06-04T08:50:00',0.75339,0.75347,0.75335,0.75337,125.57,0.7536,0.75368,0.75355,0.75359,142.79,True
'2018-06-04T08:51:00',0.75335,0.75352,0.75332,0.75345,201.73,0.75357,0.75373,0.75354,0.75367,192.0,False
'2018-06-04T08:52:00',0.75344,0.7535,0.75337,0.75339,139.57,0.75365,0.75369,0.75358,0.7536,146.09,True
'2018-06-04T08:53:00',0.75337,0.75359,0.75337,0.75357,116.56,0.75358,0.75378,0.75358,0.75375,150.37,True
'2018-06-04T08:54:00',0.75357,0.75367,0.75353,0.75367,107.17,0.75374,0.75387,0.75373,0.75387,123.25,True
'2018-06-04T08:55:00',0.75366,0.7537,0.75357,0.75369,149.51,0.75385,0.7539,0.75378,0.75389,151.37,True
'2018-06-04T08:56:00',0.75369,0.75371,0.75362,0.75367,127.62,0.75388,0.75391,0.75379,0.75386,119.37,False
'2018-06-04T08:57:00',0.75368,0.75369,0.75353,0.75353,121.07,0.75385,0.75389,0.75372,0.75375,133.68,True
'2018-06-04T08:58:00',0.75355,0.75376,0.75355,0.75375,99.05,0.75375,0.75397,0.75375,0.75397,136.58,False
'2018-06-04T08:59:00',0.75375,0.75375,0.75362,0.7537,124.12,0.75395,0.75396,0.75381,0.75391,178.16,True
'2018-06-04T09:00:00',0.75371,0.7539,0.75367,0.75376,207.29,0.7539,0.75411,0.75388,0.75397,248.64,False
'2018-06-04T09:01:00',0.75375,0.75376,0.75363,0.7537,165.11,0.75395,0.75398,0.75384,0.75392,219.22,True
'2018-06-04T09:02:00',0.75375,0.75385,0.75373,0.7538,195.21,0.75392,0.75405,0.75392,0.75399,194.38,False
'2018-06-04T09:03:00',0.7538,0.7538,0.75355,0.7536,205.87,0.75401,0.75401,0.75377,0.75382,201.38,False
'2018-06-04T09:04:00',0.75364,0.75375,0.75355,0.75371,160.54,0.75381,0.75395,0.75376,0.75393,148.5,True
'2018-06-04T09:05:00',0.75371,0.7538,0.75366,0.75375,150.79,0.75393,0.75401,0.75387,0.75395,145.73,True
'2018-06-04T09:06:00',0.75375,0.75406,0.75373,0.75398,183.5,0.75395,0.75428,0.75394,0.75419,193.35,False
'2018-06-04T09:07:00',0.75398,0.75398,0.75361,0.75363,178.58,0.75419,0.7542,0.75383,0.75384,148.88,False
'2018-06-04T09:08:00',0.75363,0.75367,0.7535,0.75351,181.15,0.75383,0.75387,0.75371,0.75373,133.67,False
'2018-06-04T09:09:00',0.75351,0.75351,0.75339,0.75342,195.66,0.75373,0.75373,0.7536,0.75363,163.49,False
'2018-06-04T09:10:00',0.75342,0.75345,0.75336,0.75337,131.49,0.75362,0.75365,0.75356,0.75358,133.48,False
'2018-06-04T09:11:00',0.75338,0.7534,0.75315,0.75326,159.0,0.75358,0.7536,0.75336,0.75347,162.52,False
'2018-06-04T09:12:00',0.75325,0.75336,0.75315,0.75332,161.93,0.75347,0.75356,0.75337,0.75356,211.15,False
'2018-06-04T09:13:00',0.75332,0.75335,0.75319,0.75319,135.2,0.75353,0.75356,0.75339,0.75339,158.21,False
'2018-06-04T09:14:00',0.7532,0.7532,0.75301,0.75301,99.49,0.75339,0.7534,0.75321,0.75322,139.52,False
'2018-06-04T09:15:00',0.753,0.75311,0.753,0.75305,133.67,0.75322,0.75332,0.75319,0.75327,140.57,False
'2018-06-04T09:16:00',0.75305,0.7531,0.75299,0.75308,160.82,0.75327,0.7533,0.7532,0.75329,133.57,True
'2018-06-04T09:17:00',0.7531,0.75315,0.75298,0.75301,162.38,0.7533,0.75336,0.75318,0.7532,197.35,False
'2018-06-04T09:18:00',0.753,0.7531,0.753,0.75301,122.99,0.75319,0.75329,0.75318,0.75323,139.47,True
'2018-06-04T09:19:00',0.753,0.75344,0.75296,0.75335,238.8,0.75322,0.75364,0.75318,0.75358,269.29,False
'2018-06-04T09:20:00',0.7534,0.7534,0.75303,0.75308,261.17,0.75358,0.75362,0.75322,0.75329,289.32,False
'2018-06-04T09:21:00',0.75306,0.75327,0.75306,0.75311,252.93,0.75329,0.75349,0.75329,0.75333,250.15,False
'2018-06-04T09:22:00',0.75311,0.75314,0.75295,0.753,171.46,0.75333,0.75336,0.75316,0.75317,154.14,False
'2018-06-04T09:23:00',0.75298,0.75311,0.75296,0.753,141.81,0.75317,0.75334,0.75317,0.7532,147.36,False
'2018-06-04T09:24:00',0.753,0.75305,0.75285,0.75295,177.15,0.7532,0.75326,0.75302,0.75314,145.54,False
'2018-06-04T09:25:00',0.75292,0.75295,0.75275,0.75283,236.81,0.75313,0.75316,0.75298,0.75305,296.11,False
'2018-06-04T09:26:00',0.75285,0.75286,0.75255,0.7526,184.66,0.75305,0.75308,0.75274,0.7528,262.22,False
'2018-06-04T09:27:00',0.75261,0.75265,0.7525,0.75255,169.06,0.7528,0.75283,0.75272,0.75276,225.06,True
'2018-06-04T09:28:00',0.75255,0.75266,0.75254,0.75256,144.96,0.75278,0.75287,0.75274,0.75277,135.58,True
'2018-06-04T09:29:00',0.75258,0.75277,0.75258,0.75277,148.26,0.75278,0.75298,0.75278,0.75298,187.63,False
'2018-06-04T09:30:00',0.75276,0.75277,0.75264,0.7527,149.13,0.75298,0.75298,0.75285,0.75292,175.26,False
'2018-06-04T09:31:00',0.7527,0.7527,0.75253,0.75257,136.88,0.75291,0.75293,0.75271,0.75275,139.73,False
'2018-06-04T09:32:00',0.75256,0.75256,0.75236,0.75236,151.79,0.75275,0.75276,0.75256,0.75258,178.68,True
'2018-06-04T09:33:00',0.75235,0.75259,0.7523,0.75259,141.56,0.75256,0.75278,0.7525,0.75276,118.92,False
'2018-06-04T09:34:00',0.75255,0.75255,0.75225,0.75228,184.35,0.75274,0.75274,0.75245,0.7525,178.89,False
'2018-06-04T09:35:00',0.7523,0.75253,0.75226,0.7525,161.75,0.7525,0.75274,0.75245,0.7527,157.26,True
'2018-06-04T09:36:00',0.75251,0.7526,0.75251,0.75257,79.21,0.7527,0.7528,0.7527,0.75279,100.58,True
'2018-06-04T09:37:00',0.75257,0.75268,0.75254,0.75268,133.27,0.75279,0.75289,0.75275,0.75289,128.55,True
'2018-06-04T09:38:00',0.75267,0.75276,0.75266,0.75271,136.41,0.75289,0.75299,0.75289,0.75294,119.39,False
'2018-06-04T09:39:00',0.7527,0.75271,0.75256,0.75259,90.12,0.75293,0.75293,0.75276,0.75282,101.7,False
'2018-06-04T09:40:00',0.75258,0.75265,0.75258,0.75262,80.4,0.7528,0.75286,0.75279,0.75284,91.71,True
'2018-06-04T09:41:00',0.75265,0.75277,0.75264,0.75274,133.39,0.75284,0.75296,0.75284,0.75296,108.07,False
'2018-06-04T09:42:00',0.75274,0.75275,0.75257,0.75257,118.15,0.75295,0.75296,0.75276,0.75276,117.6,False
'2018-06-04T09:43:00',0.75258,0.75261,0.7525,0.7526,152.37,0.75276,0.75282,0.75271,0.75278,138.26,False
'2018-06-04T09:44:00',0.75257,0.7526,0.75247,0.75257,89.16,0.75278,0.75278,0.75269,0.75278,97.3,False
'2018-06-04T09:45:00',0.7526,0.7526,0.75237,0.75245,139.41,0.75278,0.75278,0.75256,0.75268,153.33,False
'2018-06-04T09:46:00',0.75247,0.75256,0.75247,0.75256,79.49,0.75268,0.75276,0.75267,0.75275,130.03,True
'2018-06-04T09:47:00',0.75256,0.75262,0.75247,0.75258,101.07,0.75275,0.75283,0.75268,0.7528,150.61,False
'2018-06-04T09:48:00',0.7526,0.7526,0.75248,0.75256,121.67,0.7528,0.7528,0.7527,0.75278,134.2,False
'2018-06-04T09:49:00',0.75255,0.75255,0.75249,0.7525,109.5,0.75277,0.75277,0.7527,0.75271,135.6,True
'2018-06-04T09:50:00',0.75251,0.7526,0.75251,0.75257,98.93,0.75273,0.7528,0.7527,0.7528,89.55,False
'2018-06-04T09:51:00',0.75257,0.75258,0.7525,0.75256,103.4,0.75278,0.75279,0.75271,0.75278,104.34,True
'2018-06-04T09:52:00',0.75256,0.7527,0.75254,0.75266,101.77,0.75277,0.7529,0.75275,0.75288,107.71,False
'2018-06-04T09:53:00',0.75268,0.75269,0.75259,0.75268,142.84,0.75288,0.7529,0.7528,0.75289,114.16,True
'2018-06-04T09:54:00',0.75269,0.75273,0.75262,0.75273,140.32,0.7529,0.75293,0.7528,0.7529,142.64,True
'2018-06-04T09:55:00',0.7527,0.75285,0.75269,0.75279,144.12,0.7529,0.75305,0.7529,0.753,115.57,True
'2018-06-04T09:56:00',0.7528,0.75289,0.7528,0.75289,118.66,0.75302,0.75311,0.753,0.75309,103.98,False
'2018-06-04T09:57:00',0.75287,0.75289,0.75279,0.75285,131.34,0.75309,0.7531,0.75298,0.75305,130.21,True
'2018-06-04T09:58:00',0.75285,0.7529,0.75282,0.75288,110.76,0.75305,0.7531,0.753,0.75309,114.21,True
'2018-06-04T09:59:00',0.75289,0.75304,0.75279,0.75301,181.5,0.7531,0.75324,0.753,0.7532,162.9,False
'2018-06-04T10:00:00',0.75301,0.75302,0.75282,0.75291,151.04,0.75322,0.75322,0.75304,0.7531,167.55,False
'2018-06-04T10:01:00',0.75291,0.75293,0.75282,0.75282,132.43,0.7531,0.75313,0.75301,0.75301,131.59,True
'2018-06-04T10:02:00',0.75284,0.75295,0.75281,0.75288,184.31,0.75303,0.75316,0.753,0.7531,224.99,True
'2018-06-04T10:03:00',0.75287,0.753,0.75285,0.75298,122.42,0.75308,0.75319,0.75307,0.75318,169.66,False
'2018-06-04T10:04:00',0.75298,0.75298,0.75277,0.75278,137.35,0.7532,0.7532,0.75298,0.75298,216.57,False
'2018-06-04T10:05:00',0.75278,0.75285,0.75265,0.75283,158.66,0.75298,0.75305,0.75285,0.75302,232.97,True
'2018-06-04T10:06:00',0.75282,0.75298,0.75277,0.75284,163.53,0.75301,0.7532,0.75296,0.75305,185.58,False
'2018-06-04T10:07:00',0.75285,0.75293,0.75285,0.75289,124.34,0.75306,0.75315,0.75306,0.75311,124.19,True
'2018-06-04T10:08:00',0.75289,0.753,0.75284,0.75284,105.89,0.75311,0.75323,0.75303,0.75303,149.88,False
'2018-06-04T10:09:00',0.75283,0.75295,0.75268,0.75277,136.57,0.75302,0.75315,0.7529,0.75297,194.08,False
'2018-06-04T10:10:00',0.75277,0.75281,0.75268,0.7527,155.94,0.75297,0.75301,0.75289,0.75292,148.38,True
'2018-06-04T10:11:00',0.7527,0.75281,0.75267,0.75281,120.38,0.7529,0.75303,0.75288,0.75302,82.11,True
'2018-06-04T10:12:00',0.75281,0.75291,0.7528,0.75285,137.38,0.75302,0.75312,0.75298,0.75306,101.29,True
'2018-06-04T10:13:00',0.75285,0.75295,0.75285,0.75295,162.71,0.75306,0.75318,0.75305,0.75317,138.28,True
'2018-06-04T10:14:00',0.753,0.7531,0.753,0.75309,91.47,0.75317,0.75331,0.75317,0.75328,86.67,False
'2018-06-04T10:15:00',0.75309,0.7531,0.75291,0.75295,88.94,0.75328,0.75329,0.75313,0.75313,120.12,False
'2018-06-04T10:16:00',0.75291,0.75305,0.75291,0.75303,122.75,0.75313,0.75326,0.75312,0.75325,133.99,True
'2018-06-04T10:17:00',0.75305,0.7532,0.75304,0.7532,124.72,0.75324,0.75338,0.75324,0.75337,153.0,True
'2018-06-04T10:18:00',0.75315,0.7532,0.75307,0.7531,81.37,0.75336,0.75339,0.75326,0.75328,79.99,False
'2018-06-04T10:19:00',0.75309,0.7532,0.75296,0.75302,133.9,0.75329,0.75335,0.75317,0.75321,109.98,False
'2018-06-04T10:20:00',0.75302,0.75309,0.75291,0.75292,79.66,0.7532,0.75328,0.75312,0.75312,103.53,False
'2018-06-04T10:21:00',0.75291,0.75295,0.75285,0.75289,86.21,0.75313,0.75315,0.75303,0.75305,102.09,False
'2018-06-04T10:22:00',0.75286,0.7529,0.75279,0.7528,92.29,0.75305,0.75307,0.75299,0.753,85.63,True
'2018-06-04T10:23:00',0.7528,0.7529,0.75277,0.75285,72.85,0.753,0.75308,0.75298,0.75303,59.4,False
'2018-06-04T10:24:00',0.75285,0.75285,0.75263,0.75265,94.65,0.75303,0.75304,0.75284,0.75285,100.93,False
'2018-06-04T10:25:00',0.75265,0.75276,0.75263,0.75274,95.43,0.75285,0.75296,0.75283,0.75296,88.92,True
'2018-06-04T10:26:00',0.75276,0.75281,0.75266,0.75277,247.5,0.75296,0.75304,0.75285,0.75296,174.04,True
'2018-06-04T10:27:00',0.75275,0.75291,0.75274,0.75291,119.54,0.75298,0.75313,0.75294,0.75313,98.68,True
'2018-06-04T10:28:00',0.75291,0.75313,0.75286,0.75302,172.32,0.75312,0.75335,0.75305,0.75325,120.83,False
'2018-06-04T10:29:00',0.75303,0.75303,0.75283,0.75283,97.38,0.75325,0.75325,0.75305,0.75305,85.86,False
'2018-06-04T10:30:00',0.75283,0.75287,0.75276,0.75279,114.16,0.75305,0.75307,0.75296,0.75299,122.2,True
'2018-06-04T10:31:00',0.75277,0.7529,0.75277,0.75279,130.21,0.75298,0.75308,0.75298,0.75299,105.03,False
'2018-06-04T10:32:00',0.75279,0.7528,0.75265,0.7527,158.62,0.75299,0.75299,0.75285,0.7529,127.88,False
'2018-06-04T10:33:00',0.75269,0.75269,0.75258,0.75258,126.17,0.7529,0.7529,0.75275,0.75275,161.21,False
'2018-06-04T10:34:00',0.75257,0.75266,0.75255,0.75265,46.96,0.75275,0.75287,0.75275,0.75285,49.83,True
'2018-06-04T10:35:00',0.75265,0.75275,0.75264,0.75272,99.24,0.75285,0.75296,0.7528,0.75293,108.01,True
'2018-06-04T10:36:00',0.75272,0.75279,0.75271,0.75275,116.09,0.75293,0.753,0.7529,0.75296,106.22,True
'2018-06-04T10:37:00',0.75274,0.753,0.75268,0.75287,243.83,0.75296,0.75319,0.7529,0.75309,240.29,False
'2018-06-04T10:38:00',0.75289,0.75291,0.75247,0.75252,224.31,0.7531,0.75312,0.75268,0.75273,222.71,False
'2018-06-04T10:39:00',0.75252,0.75266,0.75252,0.75258,140.2,0.75273,0.75288,0.75273,0.75278,167.01,True
'2018-06-04T10:40:00',0.75258,0.7527,0.75253,0.75264,121.48,0.75278,0.75287,0.75273,0.75282,189.5,True
'2018-06-04T10:41:00',0.75264,0.75278,0.7526,0.75277,104.53,0.75282,0.75298,0.7528,0.75298,154.26,False
'2018-06-04T10:42:00',0.75277,0.75277,0.75265,0.7527,144.0,0.75298,0.75299,0.75286,0.7529,127.41,False
'2018-06-04T10:43:00',0.7527,0.75272,0.7525,0.7525,163.74,0.7529,0.75295,0.75269,0.7527,144.73,False
'2018-06-04T10:44:00',0.75249,0.75267,0.75234,0.75247,211.33,0.75271,0.75288,0.75254,0.75268,229.04,False
'2018-06-04T10:45:00',0.75245,0.75261,0.75245,0.7525,219.48,0.75266,0.75282,0.75266,0.75272,271.04,True
'2018-06-04T10:46:00',0.7525,0.75277,0.75249,0.75265,187.77,0.75272,0.75297,0.7527,0.75286,195.79,False
'2018-06-04T10:47:00',0.75265,0.75265,0.75256,0.7526,104.31,0.75286,0.75286,0.75276,0.75281,110.2,False
'2018-06-04T10:48:00',0.75265,0.75265,0.75249,0.7525,144.34,0.75282,0.75286,0.7527,0.75271,135.4,False
'2018-06-04T10:49:00',0.7525,0.75257,0.75247,0.7525,93.98,0.75271,0.75276,0.75266,0.75266,156.53,False
'2018-06-04T10:50:00',0.7525,0.7525,0.75231,0.75234,100.86,0.75267,0.75267,0.75252,0.75256,157.37,False
'2018-06-04T10:51:00',0.75232,0.75235,0.75219,0.7522,83.78,0.75253,0.75253,0.75239,0.75241,113.84,True
'2018-06-04T10:52:00',0.7522,0.75235,0.7522,0.75231,87.82,0.75241,0.75254,0.75241,0.75251,130.84,True
'2018-06-04T10:53:00',0.75231,0.7525,0.75229,0.7525,109.33,0.75251,0.75271,0.75249,0.75271,134.76,True
'2018-06-04T10:54:00',0.7525,0.75255,0.75245,0.75249,137.8,0.75271,0.75277,0.75264,0.75265,102.9,False
'2018-06-04T10:55:00',0.75249,0.7525,0.75236,0.75237,78.76,0.75268,0.75269,0.75256,0.75256,70.94,False
'2018-06-04T10:56:00',0.75238,0.75248,0.75235,0.75237,93.77,0.75258,0.75267,0.75255,0.75256,81.48,False
'2018-06-04T10:57:00',0.75236,0.75242,0.7523,0.7524,140.6,0.75256,0.75261,0.75251,0.75257,103.18,True
'2018-06-04T10:58:00',0.75236,0.75245,0.75234,0.7524,154.0,0.75258,0.75266,0.75254,0.75259,151.84,False
'2018-06-04T10:59:00',0.7524,0.75245,0.75236,0.75245,109.19,0.75261,0.75265,0.75258,0.75265,109.25,False
'2018-06-04T11:00:00',0.75245,0.75245,0.75224,0.75239,141.19,0.75265,0.75265,0.75242,0.75259,140.58,True
'2018-06-04T11:01:00',0.75239,0.75272,0.75235,0.7527,216.36,0.75257,0.75292,0.75256,0.7529,205.35,True
'2018-06-04T11:02:00',0.7527,0.7528,0.75264,0.75276,182.8,0.75292,0.75301,0.75286,0.75299,190.4,False
'2018-06-04T11:03:00',0.75277,0.75277,0.75261,0.75268,130.07,0.75299,0.75299,0.7528,0.75289,155.31,False
'2018-06-04T11:04:00',0.75269,0.75275,0.75265,0.7527,86.81,0.75288,0.75295,0.75286,0.75291,69.32,True
'2018-06-04T11:05:00',0.7527,0.75284,0.7527,0.75274,128.26,0.75291,0.75303,0.75289,0.75293,139.47,True
'2018-06-04T11:06:00',0.75274,0.75287,0.75271,0.7528,104.39,0.75295,0.75306,0.75292,0.75299,167.6,False
'2018-06-04T11:07:00',0.7528,0.75283,0.75278,0.75278,101.17,0.753,0.75305,0.75297,0.75297,138.49,False
'2018-06-04T11:08:00',0.75278,0.7528,0.75276,0.75278,59.87,0.75296,0.753,0.75296,0.753,58.46,True
'2018-06-04T11:09:00',0.75278,0.75282,0.75265,0.75265,106.09,0.753,0.753,0.75282,0.75282,123.52,False
'2018-06-04T11:10:00',0.75265,0.75265,0.75255,0.75261,94.52,0.75283,0.75286,0.75277,0.75282,92.28,True
'2018-06-04T11:11:00',0.75265,0.7527,0.75255,0.7526,105.54,0.75282,0.75286,0.75274,0.75277,96.82,False
'2018-06-04T11:12:00',0.75257,0.7526,0.75246,0.7525,89.36,0.75277,0.75277,0.75268,0.75269,78.22,True
'2018-06-04T11:13:00',0.7525,0.75267,0.75247,0.75267,140.75,0.75269,0.7528,0.75266,0.7528,158.28,True
'2018-06-04T11:14:00',0.75267,0.75276,0.75258,0.75261,175.67,0.7528,0.75296,0.7528,0.7528,198.93,True
'2018-06-04T11:15:00',0.75261,0.75283,0.75254,0.75282,182.04,0.7528,0.75305,0.75276,0.75304,166.42,True
'2018-06-04T11:16:00',0.75282,0.75288,0.75274,0.75279,108.48,0.75304,0.7531,0.75295,0.75301,110.5,False
'2018-06-04T11:17:00',0.75279,0.75281,0.75271,0.75278,90.66,0.75301,0.75304,0.75293,0.75299,107.46,True
'2018-06-04T11:18:00',0.75278,0.75285,0.75276,0.75284,101.11,0.75297,0.75305,0.75297,0.75305,91.11,True
'2018-06-04T11:19:00',0.75284,0.75311,0.75284,0.75311,133.5,0.75305,0.75333,0.75305,0.75333,153.33,True
'2018-06-04T11:20:00',0.75311,0.75318,0.75301,0.75311,190.53,0.75332,0.75338,0.75323,0.75333,168.09,False
'2018-06-04T11:21:00',0.7531,0.75311,0.75294,0.75297,172.05,0.75331,0.75333,0.75315,0.75317,167.44,False
'2018-06-04T11:22:00',0.75295,0.75303,0.75289,0.753,127.77,0.75313,0.75322,0.7531,0.75318,120.6,True
'2018-06-04T11:23:00',0.753,0.7531,0.753,0.75305,149.53,0.7532,0.7533,0.75318,0.75327,141.03,False
'2018-06-04T11:24:00',0.75305,0.75305,0.75274,0.75277,215.12,0.75325,0.75325,0.75294,0.753,221.8,False
'2018-06-04T11:25:00',0.75277,0.75285,0.75276,0.7528,175.66,0.753,0.75306,0.75296,0.753,178.87,True
'2018-06-04T11:26:00',0.7528,0.75289,0.75278,0.75282,118.81,0.753,0.75309,0.75299,0.75301,154.89,True
'2018-06-04T11:27:00',0.75281,0.75295,0.75274,0.7529,120.24,0.75301,0.75311,0.75296,0.75311,186.23,False
'2018-06-04T11:28:00',0.75289,0.7529,0.75278,0.7528,118.25,0.75309,0.75311,0.75298,0.75299,183.87,False
'2018-06-04T11:29:00',0.7528,0.75286,0.7528,0.75283,152.57,0.75299,0.75307,0.75299,0.75302,157.13,False
'2018-06-04T11:30:00',0.75284,0.75285,0.75269,0.75275,137.68,0.75302,0.75305,0.75288,0.75295,135.76,True
'2018-06-04T11:31:00',0.75275,0.75298,0.75275,0.75296,134.41,0.75295,0.75319,0.75295,0.75317,180.85,True
'2018-06-04T11:32:00',0.75295,0.753,0.75286,0.75297,92.92,0.75317,0.75319,0.75308,0.75313,122.32,True
'2018-06-04T11:33:00',0.75297,0.75302,0.75295,0.75297,47.1,0.75314,0.75319,0.75311,0.75314,75.11,True
'2018-06-04T11:34:00',0.75298,0.75309,0.75297,0.75298,82.89,0.75315,0.75328,0.75314,0.75316,128.11,False
'2018-06-04T11:35:00',0.75298,0.75306,0.75291,0.75301,88.9,0.75315,0.75325,0.7531,0.7532,122.59,False
'2018-06-04T11:36:00',0.75301,0.75306,0.75292,0.75297,60.94,0.75318,0.75324,0.7531,0.75314,81.75,False
'2018-06-04T11:37:00',0.75297,0.75297,0.75283,0.75283,52.17,0.75313,0.75314,0.75301,0.75304,67.97,False
'2018-06-04T11:38:00',0.75283,0.75286,0.7528,0.75282,44.39,0.75304,0.75305,0.75301,0.75301,61.56,True
'2018-06-04T11:39:00',0.75282,0.7529,0.7528,0.7529,68.68,0.753,0.75308,0.75297,0.75305,78.24,True
'2018-06-04T11:40:00',0.7529,0.75309,0.7529,0.75293,101.61,0.753,0.75321,0.753,0.7531,97.03,False
'2018-06-04T11:41:00',0.75292,0.75299,0.75292,0.75294,67.29,0.7531,0.75318,0.7531,0.7531,84.82,False
'2018-06-04T11:42:00',0.75294,0.75294,0.75278,0.75278,86.79,0.75315,0.75315,0.75295,0.75298,125.2,False
'2018-06-04T11:43:00',0.75278,0.75287,0.75275,0.75282,78.41,0.75296,0.75306,0.75295,0.753,137.77,True
'2018-06-04T11:44:00',0.75282,0.7529,0.75282,0.7529,62.12,0.75302,0.7531,0.75302,0.75309,116.04,False
'2018-06-04T11:45:00',0.75291,0.75291,0.75284,0.75286,59.17,0.75307,0.75308,0.75303,0.75305,104.72,True
'2018-06-04T11:46:00',0.75288,0.7529,0.75281,0.75289,81.92,0.75307,0.7531,0.75302,0.75307,133.78,True
'2018-06-04T11:47:00',0.75289,0.75296,0.75285,0.7529,71.42,0.75307,0.75314,0.75305,0.75309,95.56,True
'2018-06-04T11:48:00',0.75291,0.75306,0.75291,0.75306,56.25,0.75309,0.75324,0.75309,0.75324,78.1,True
'2018-06-04T11:49:00',0.75306,0.75324,0.75305,0.75321,74.66,0.75324,0.75343,0.75324,0.7534,100.17,False
'2018-06-04T11:50:00',0.75321,0.75324,0.75316,0.75316,104.4,0.7534,0.75343,0.75338,0.75339,98.55,True
'2018-06-04T11:51:00',0.75317,0.75326,0.75312,0.7532,105.84,0.75338,0.75345,0.75333,0.75335,119.73,False
'2018-06-04T11:52:00',0.7532,0.75325,0.75316,0.75316,76.44,0.7534,0.75344,0.75335,0.75335,89.61,False
'2018-06-04T11:53:00',0.75316,0.75316,0.75295,0.75296,69.85,0.75337,0.75337,0.7531,0.7531,70.39,False
'2018-06-04T11:54:00',0.75296,0.75305,0.75294,0.75305,63.25,0.75313,0.75321,0.7531,0.7532,94.61,True
'2018-06-04T11:55:00',0.75303,0.75306,0.75299,0.75301,52.0,0.7532,0.75324,0.75315,0.75315,76.09,True
'2018-06-04T11:56:00',0.75301,0.75308,0.7529,0.75305,73.5,0.75318,0.75324,0.7531,0.75323,124.02,True
'2018-06-04T11:57:00',0.75306,0.75311,0.75298,0.753,90.94,0.75325,0.75329,0.75315,0.7532,127.83,True
'2018-06-04T11:58:00',0.75301,0.75311,0.75299,0.75306,119.79,0.7532,0.7533,0.75315,0.75325,130.87,True
'2018-06-04T11:59:00',0.75305,0.75313,0.75294,0.75298,168.36,0.75325,0.75334,0.75314,0.75315,121.97,False
'2018-06-04T12:00:00',0.75298,0.75309,0.75292,0.75309,129.48,0.75319,0.75328,0.75315,0.75325,132.94,True
'2018-06-04T12:01:00',0.75307,0.75331,0.75299,0.75316,183.41,0.75325,0.7535,0.75314,0.75335,229.75,False
'2018-06-04T12:02:00',0.75315,0.75324,0.75306,0.75314,151.33,0.75335,0.75341,0.75329,0.75336,195.34,True
'2018-06-04T12:03:00',0.75315,0.75327,0.75312,0.75321,108.29,0.75336,0.75348,0.75333,0.75339,174.48,False
'2018-06-04T12:04:00',0.7532,0.75327,0.75316,0.75326,99.01,0.75339,0.75347,0.75335,0.75345,104.95,False
'2018-06-04T12:05:00',0.75324,0.75324,0.75307,0.75315,139.53,0.75345,0.75345,0.75328,0.75338,146.25,True
'2018-06-04T12:06:00',0.75315,0.75335,0.75307,0.75332,167.58,0.75336,0.75355,0.75329,0.75354,152.78,True
'2018-06-04T12:07:00',0.75332,0.75344,0.75324,0.75325,178.11,0.75354,0.75363,0.75344,0.75344,191.82,False
'2018-06-04T12:08:00',0.75325,0.7533,0.7531,0.75312,149.37,0.75345,0.75351,0.75331,0.75334,144.87,False
'2018-06-04T12:09:00',0.75312,0.75315,0.7531,0.75311,115.98,0.75333,0.75337,0.75331,0.75333,109.29,False
'2018-06-04T12:10:00',0.75311,0.75315,0.75305,0.7531,128.68,0.75333,0.75335,0.75325,0.75329,92.69,True
'2018-06-04T12:11:00',0.7531,0.75325,0.75305,0.75323,117.36,0.7533,0.75346,0.75326,0.75344,112.6,True
'2018-06-04T12:12:00',0.75323,0.75328,0.75319,0.7532,130.44,0.75344,0.7535,0.75339,0.75342,109.9,False
'2018-06-04T12:13:00',0.75319,0.75327,0.75316,0.75323,123.38,0.75342,0.75346,0.75335,0.7534,148.56,True
'2018-06-04T12:14:00',0.75321,0.75333,0.75321,0.75329,72.18,0.7534,0.7535,0.7534,0.7535,105.57,False
'2018-06-04T12:15:00',0.75329,0.75332,0.75312,0.75315,83.27,0.75348,0.75352,0.7533,0.75333,129.24,False
'2018-06-04T12:16:00',0.75315,0.75315,0.75294,0.75297,91.57,0.75334,0.75334,0.75314,0.75318,105.18,False
'2018-06-04T12:17:00',0.75297,0.75303,0.7529,0.75302,90.91,0.75317,0.75322,0.75309,0.75321,133.1,True
'2018-06-04T12:18:00',0.75302,0.75313,0.75302,0.75313,62.54,0.75321,0.75334,0.75321,0.75334,81.66,True
'2018-06-04T12:19:00',0.75314,0.75316,0.75303,0.75308,48.93,0.75333,0.75335,0.75322,0.75327,60.6,True
'2018-06-04T12:20:00',0.75308,0.75323,0.75301,0.75321,97.63,0.75327,0.75344,0.7532,0.75343,113.46,True
'2018-06-04T12:21:00',0.75321,0.75331,0.75318,0.75327,100.18,0.75343,0.7535,0.75337,0.75346,122.35,True
'2018-06-04T12:22:00',0.75327,0.75335,0.75317,0.7532,97.34,0.75346,0.75352,0.75334,0.75337,109.93,True
'2018-06-04T12:23:00',0.7532,0.7534,0.7532,0.75336,82.57,0.75337,0.75359,0.75337,0.75358,128.3,False
'2018-06-04T12:24:00',0.75336,0.75339,0.75327,0.75338,73.82,0.75358,0.75359,0.75347,0.75359,124.97,True
'2018-06-04T12:25:00',0.75338,0.75348,0.75336,0.75339,128.01,0.75358,0.75367,0.75356,0.7536,175.89,True
'2018-06-04T12:26:00',0.7534,0.75354,0.75337,0.75354,76.73,0.7536,0.75375,0.75356,0.75374,127.13,False
'2018-06-04T12:27:00',0.75354,0.75354,0.7534,0.75342,109.44,0.75374,0.75374,0.7536,0.7536,122.37,False
'2018-06-04T12:28:00',0.75339,0.7534,0.75315,0.75325,120.33,0.75358,0.75358,0.75336,0.75344,177.6,True
'2018-06-04T12:29:00',0.75325,0.75357,0.75325,0.75355,143.63,0.75344,0.75377,0.75344,0.75373,142.1,True
'2018-06-04T12:30:00',0.75356,0.75358,0.75341,0.75358,107.59,0.75374,0.75379,0.75364,0.75379,100.1,False
'2018-06-04T12:31:00',0.75358,0.75358,0.75347,0.75347,69.02,0.75379,0.75379,0.75368,0.75368,85.15,False
'2018-06-04T12:32:00',0.75346,0.7535,0.75341,0.75344,69.92,0.75368,0.7537,0.7536,0.75365,106.07,True
'2018-06-04T12:33:00',0.75346,0.75353,0.75343,0.7535,133.19,0.75365,0.75371,0.75365,0.7537,111.1,True
'2018-06-04T12:34:00',0.75351,0.75363,0.7535,0.75356,117.02,0.75371,0.75384,0.7537,0.75375,117.41,False
'2018-06-04T12:35:00',0.75355,0.75358,0.7535,0.75358,93.53,0.75375,0.75379,0.75365,0.75378,68.49,False
'2018-06-04T12:36:00',0.75358,0.75358,0.75343,0.75353,100.24,0.75379,0.75379,0.7536,0.7537,73.09,False
'2018-06-04T12:37:00',0.75355,0.75355,0.75336,0.75338,110.21,0.75376,0.75376,0.75357,0.75361,131.81,True
'2018-06-04T12:38:00',0.75339,0.75359,0.75337,0.75359,119.75,0.75361,0.7538,0.75356,0.7538,118.92,True
'2018-06-04T12:39:00',0.7536,0.75373,0.75352,0.75373,179.61,0.7538,0.7539,0.7537,0.7539,130.22,True
'2018-06-04T12:40:00',0.75373,0.75385,0.75367,0.75385,156.01,0.75394,0.75406,0.75385,0.75406,112.95,False
'2018-06-04T12:41:00',0.75384,0.75385,0.75372,0.75373,155.35,0.754,0.75405,0.7539,0.7539,106.08,False
'2018-06-04T12:42:00',0.75364,0.75384,0.75361,0.75384,171.35,0.75385,0.75405,0.75384,0.75404,156.58,True
'2018-06-04T12:43:00',0.75384,0.75396,0.75378,0.75382,90.37,0.754,0.75415,0.75395,0.75401,91.9,False
'2018-06-04T12:44:00',0.75384,0.75384,0.75373,0.75373,48.06,0.75401,0.75403,0.7539,0.75395,42.41,False
'2018-06-04T12:45:00',0.75373,0.7538,0.75369,0.75377,84.67,0.75395,0.75401,0.75389,0.75395,96.5,True
'2018-06-04T12:46:00',0.75377,0.75381,0.75371,0.75377,74.61,0.75396,0.754,0.7539,0.75398,83.22,True
'2018-06-04T12:47:00',0.75379,0.75386,0.75368,0.7537,104.69,0.754,0.75407,0.75389,0.75389,84.99,False
'2018-06-04T12:48:00',0.7537,0.7537,0.75361,0.75361,77.07,0.7539,0.7539,0.7538,0.7538,75.67,True
'2018-06-04T12:49:00',0.75362,0.75373,0.75361,0.75365,168.82,0.75381,0.75395,0.7538,0.75386,124.77,False
'2018-06-04T12:50:00',0.75365,0.7537,0.75361,0.7537,93.79,0.75385,0.75391,0.7538,0.75389,66.76,True
'2018-06-04T12:51:00',0.7537,0.75387,0.7537,0.75385,106.54,0.7539,0.75406,0.7539,0.75406,68.09,False
'2018-06-04T12:52:00',0.75385,0.75385,0.75371,0.75371,101.36,0.75405,0.75405,0.7539,0.75393,82.14,False
'2018-06-04T12:53:00',0.75371,0.75375,0.75364,0.75374,90.45,0.7539,0.75396,0.75385,0.75396,80.49,True
'2018-06-04T12:54:00',0.75374,0.75378,0.7537,0.75373,80.67,0.7539,0.75395,0.7539,0.75391,74.18,False
'2018-06-04T12:55:00',0.75374,0.75374,0.7536,0.75367,108.0,0.75391,0.75395,0.7538,0.7539,93.11,False
'2018-06-04T12:56:00',0.75367,0.75371,0.75361,0.75361,146.56,0.75385,0.75391,0.75383,0.75383,140.68,False
'2018-06-04T12:57:00',0.75361,0.75361,0.75349,0.75356,151.67,0.75383,0.75383,0.7537,0.75377,121.37,False
'2018-06-04T12:58:00',0.75358,0.75361,0.75351,0.75351,94.66,0.75378,0.75381,0.75371,0.75372,73.41,False
'2018-06-04T12:59:00',0.7535,0.75352,0.75344,0.75344,101.75,0.7537,0.75374,0.75365,0.75365,129.74,False
'2018-06-04T13:00:00',0.75345,0.75346,0.75336,0.75343,111.08,0.75365,0.75367,0.75355,0.75363,97.86,True
'2018-06-04T13:01:00',0.75343,0.75353,0.75338,0.75353,103.89,0.75362,0.75375,0.75359,0.75375,78.59,True
'2018-06-04T13:02:00',0.75354,0.75354,0.75344,0.75351,159.99,0.75375,0.75376,0.75365,0.75372,126.39,True
'2018-06-04T13:03:00',0.75349,0.75355,0.75348,0.75355,121.71,0.75371,0.75376,0.75368,0.75376,94.64,False
'2018-06-04T13:04:00',0.75353,0.75354,0.7534,0.75343,94.63,0.75374,0.75375,0.7536,0.75364,81.69,False
'2018-06-04T13:05:00',0.75343,0.75343,0.7533,0.7533,119.42,0.7536,0.75364,0.7535,0.7535,117.22,False
'2018-06-04T13:06:00',0.7533,0.75333,0.75326,0.75328,96.4,0.7535,0.75354,0.75345,0.7535,92.55,True
'2018-06-04T13:07:00',0.75328,0.75338,0.75326,0.75332,80.4,0.7535,0.75355,0.75345,0.7535,56.26,True
'2018-06-04T13:08:00',0.75332,0.75338,0.75327,0.75338,96.94,0.75345,0.7536,0.75345,0.7536,63.66,True
'2018-06-04T13:09:00',0.75338,0.75341,0.75332,0.75337,96.89,0.7536,0.75362,0.75354,0.75358,91.14,True
'2018-06-04T13:10:00',0.75337,0.75345,0.75333,0.75335,168.22,0.75357,0.75366,0.75354,0.75354,107.99,False
'2018-06-04T13:11:00',0.75332,0.75336,0.75326,0.75331,95.69,0.75353,0.75355,0.75345,0.7535,70.74,False
'2018-06-04T13:12:00',0.7533,0.75331,0.75313,0.75314,100.58,0.7535,0.75352,0.75335,0.75337,89.42,False
'2018-06-04T13:13:00',0.75314,0.75318,0.75301,0.75301,160.39,0.75337,0.7534,0.75321,0.75321,130.08,False
'2018-06-04T13:14:00',0.75301,0.75307,0.75284,0.75284,172.79,0.75322,0.75329,0.75305,0.75306,125.67,False
'2018-06-04T13:15:00',0.75285,0.75296,0.75282,0.75285,139.94,0.75305,0.75317,0.753,0.75305,111.23,True
'2018-06-04T13:16:00',0.75285,0.75298,0.75284,0.75293,104.15,0.75306,0.75319,0.75305,0.7531,100.81,True
'2018-06-04T13:17:00',0.75293,0.75301,0.75284,0.75301,106.66,0.75313,0.7532,0.75303,0.7532,121.61,True
'2018-06-04T13:18:00',0.753,0.75302,0.75289,0.75296,119.79,0.7532,0.75321,0.75308,0.75315,116.72,True
'2018-06-04T13:19:00',0.75296,0.7533,0.75296,0.75318,127.04,0.75315,0.75351,0.75315,0.75338,121.13,False
'2018-06-04T13:20:00',0.75318,0.75323,0.75312,0.7532,120.3,0.75338,0.75345,0.75334,0.75339,127.19,False
'2018-06-04T13:21:00',0.7532,0.75321,0.75299,0.753,75.88,0.75339,0.75343,0.75319,0.7532,79.25,False
'2018-06-04T13:22:00',0.753,0.75305,0.75285,0.75285,75.42,0.75318,0.75322,0.75304,0.75305,60.19,False
'2018-06-04T13:23:00',0.75285,0.7529,0.7528,0.7528,101.94,0.75304,0.75306,0.75299,0.75299,93.43,True
'2018-06-04T13:24:00',0.75279,0.7529,0.75275,0.75282,126.29,0.75299,0.75309,0.75295,0.75304,150.36,True
'2018-06-04T13:25:00',0.75285,0.753,0.75285,0.75296,79.39,0.75304,0.7532,0.75304,0.75318,101.63,True
'2018-06-04T13:26:00',0.75295,0.75304,0.75292,0.75296,100.72,0.75317,0.75324,0.75313,0.75317,132.23,False
'2018-06-04T13:27:00',0.75296,0.75301,0.75287,0.75294,111.47,0.75318,0.75321,0.75307,0.75316,126.1,False
'2018-06-04T13:28:00',0.75294,0.753,0.75294,0.75298,84.54,0.75315,0.75321,0.75315,0.7532,106.62,True
'2018-06-04T13:29:00',0.75299,0.7532,0.75299,0.75311,148.66,0.75321,0.7534,0.75321,0.75333,158.72,False
'2018-06-04T13:30:00',0.75313,0.75318,0.75302,0.75315,100.71,0.75333,0.75339,0.75324,0.75338,113.98,True
'2018-06-04T13:31:00',0.7532,0.75321,0.75312,0.75321,96.65,0.75338,0.75343,0.75334,0.75343,85.9,True
'2018-06-04T13:32:00',0.75322,0.75322,0.75312,0.75315,118.57,0.75344,0.75344,0.75333,0.75336,91.49,False
'2018-06-04T13:33:00',0.75316,0.75316,0.75309,0.75312,77.86,0.75336,0.75339,0.75332,0.75333,89.26,True
'2018-06-04T13:34:00',0.75312,0.75324,0.75308,0.75323,124.39,0.75334,0.75346,0.7533,0.75345,118.85,True
'2018-06-04T13:35:00',0.75322,0.75329,0.7532,0.75325,111.32,0.75344,0.7535,0.75342,0.75345,102.83,True
'2018-06-04T13:36:00',0.75327,0.7534,0.75321,0.7534,79.26,0.75347,0.7536,0.7534,0.7536,89.36,True
'2018-06-04T13:37:00',0.7534,0.75344,0.75336,0.75336,60.44,0.7536,0.75364,0.75356,0.75356,51.26,False
'2018-06-04T13:38:00',0.75336,0.7534,0.7532,0.75321,57.94,0.75357,0.75363,0.75341,0.75343,70.24,False
'2018-06-04T13:39:00',0.75324,0.75336,0.75324,0.75327,99.84,0.75343,0.75357,0.75343,0.75349,105.63,False
'2018-06-04T13:40:00',0.75327,0.75335,0.75327,0.75335,64.86,0.75348,0.75353,0.75347,0.75352,62.85,True
'2018-06-04T13:41:00',0.75335,0.75351,0.7533,0.75346,128.29,0.75353,0.75372,0.7535,0.75369,148.24,True
'2018-06-04T13:42:00',0.7535,0.75355,0.75342,0.75351,103.53,0.75369,0.75376,0.75363,0.75371,118.09,False
'2018-06-04T13:43:00',0.75353,0.75353,0.75349,0.7535,51.48,0.75371,0.75373,0.75369,0.7537,49.66,False
'2018-06-04T13:44:00',0.75349,0.7535,0.75335,0.75337,101.66,0.75368,0.75372,0.75355,0.75357,89.79,False
'2018-06-04T13:45:00',0.75337,0.75344,0.75331,0.7534,122.11,0.75358,0.75363,0.75352,0.7536,102.46,True
'2018-06-04T13:46:00',0.7534,0.75346,0.7534,0.75345,76.81,0.75358,0.75367,0.75358,0.75365,81.24,True
'2018-06-04T13:47:00',0.75345,0.75355,0.75343,0.75351,72.96,0.75364,0.75374,0.75363,0.75372,65.7,False
'2018-06-04T13:48:00',0.75351,0.75355,0.7535,0.75352,20.75,0.75372,0.75373,0.75371,0.75373,22.28,True
'2018-06-04T13:49:00',0.75352,0.75355,0.7534,0.7534,115.48,0.75373,0.75376,0.75361,0.75361,129.79,False
'2018-06-04T13:50:00',0.75345,0.7535,0.75335,0.75349,108.15,0.75361,0.75369,0.75354,0.75367,124.06,True
'2018-06-04T13:51:00',0.75348,0.7535,0.7531,0.7531,103.39,0.75369,0.7537,0.75332,0.75332,111.74,False
'2018-06-04T13:52:00',0.75311,0.7532,0.75305,0.75317,96.01,0.75332,0.7534,0.75327,0.75339,107.57,False
'2018-06-04T13:53:00',0.75317,0.75317,0.75282,0.75286,113.18,0.75338,0.75338,0.75305,0.75308,129.48,False
'2018-06-04T13:54:00',0.75286,0.7529,0.75284,0.75287,82.81,0.75308,0.7531,0.75305,0.75308,99.58,True
'2018-06-04T13:55:00',0.7529,0.75292,0.75288,0.75292,69.47,0.7531,0.75314,0.7531,0.75314,58.71,True
'2018-06-04T13:56:00',0.75292,0.753,0.7529,0.753,89.83,0.75313,0.75319,0.75312,0.75319,74.09,True
'2018-06-04T13:57:00',0.75297,0.75302,0.75289,0.75301,116.71,0.75319,0.75324,0.75309,0.75322,74.12,True
'2018-06-04T13:58:00',0.75301,0.75307,0.75296,0.75301,125.46,0.75322,0.75327,0.75317,0.75321,111.09,True
'2018-06-04T13:59:00',0.75302,0.7532,0.75292,0.75318,144.86,0.75321,0.7534,0.75314,0.7534,136.02,True
'2018-06-04T14:00:00',0.7532,0.75331,0.75305,0.75314,241.98,0.7534,0.75352,0.75327,0.75334,252.8,True
'2018-06-04T14:01:00',0.75315,0.75338,0.75315,0.75331,234.72,0.75335,0.75359,0.75335,0.75353,224.51,True
'2018-06-04T14:02:00',0.7533,0.7535,0.75328,0.75342,219.22,0.75353,0.75369,0.75349,0.75362,214.63,False
'2018-06-04T14:03:00',0.75341,0.75348,0.75327,0.75348,123.72,0.75362,0.75368,0.75347,0.75368,147.13,True
'2018-06-04T14:04:00',0.75347,0.75355,0.75343,0.75355,136.6,0.75368,0.75376,0.75365,0.75376,159.22,True
'2018-06-04T14:05:00',0.75355,0.75363,0.75345,0.75345,184.36,0.75376,0.75384,0.75364,0.75364,183.37,False
'2018-06-04T14:06:00',0.75346,0.7535,0.75342,0.75344,93.7,0.75366,0.7537,0.75362,0.75365,101.93,True
'2018-06-04T14:07:00',0.75345,0.75357,0.75344,0.75357,163.33,0.75365,0.75377,0.75365,0.75376,117.12,True
'2018-06-04T14:08:00',0.75357,0.7536,0.75346,0.75356,154.77,0.75375,0.75379,0.75366,0.75377,132.88,True
'2018-06-04T14:09:00',0.75356,0.75361,0.7535,0.7536,160.7,0.75377,0.75381,0.7537,0.75381,126.9,True
'2018-06-04T14:10:00',0.7536,0.75365,0.75352,0.75358,143.83,0.75382,0.75385,0.75374,0.75379,165.18,True
'2018-06-04T14:11:00',0.75358,0.75372,0.75358,0.7537,142.37,0.7538,0.75392,0.7538,0.75389,134.88,True
'2018-06-04T14:12:00',0.7537,0.75385,0.75364,0.75385,129.24,0.75389,0.75403,0.75384,0.75403,109.06,True
'2018-06-04T14:13:00',0.75383,0.754,0.75382,0.75398,98.17,0.75402,0.75419,0.75399,0.75419,110.27,True
'2018-06-04T14:14:00',0.75399,0.75401,0.7539,0.75401,111.22,0.75419,0.75421,0.75411,0.75421,105.38,True
'2018-06-04T14:15:00',0.75401,0.7541,0.75399,0.75406,138.84,0.7542,0.75428,0.7542,0.75426,151.0,True
'2018-06-04T14:16:00',0.75405,0.75415,0.75402,0.75414,131.29,0.75425,0.75433,0.75423,0.75431,121.92,True
'2018-06-04T14:17:00',0.75412,0.7542,0.75405,0.75405,126.33,0.75432,0.75438,0.75425,0.75425,184.2,False
'2018-06-04T14:18:00',0.75401,0.75405,0.75384,0.7539,77.84,0.75422,0.75422,0.75403,0.75408,104.39,False
'2018-06-04T14:19:00',0.7539,0.7539,0.7538,0.75381,117.97,0.75409,0.75411,0.754,0.75402,164.74,False
'2018-06-04T14:20:00',0.75381,0.7539,0.7538,0.75385,149.26,0.754,0.7541,0.754,0.754,125.47,False
'2018-06-04T14:21:00',0.75385,0.75385,0.7537,0.75374,113.28,0.75401,0.75403,0.7539,0.75393,123.54,False
'2018-06-04T14:22:00',0.75372,0.75377,0.7536,0.75375,141.02,0.75393,0.75397,0.75381,0.75395,108.19,True
'2018-06-04T14:23:00',0.75375,0.75392,0.75374,0.75392,106.8,0.75396,0.75414,0.75394,0.75412,112.78,True
'2018-06-04T14:24:00',0.75392,0.75419,0.75389,0.75401,143.43,0.75412,0.7544,0.75409,0.75423,162.39,False
'2018-06-04T14:25:00',0.75401,0.75413,0.754,0.75402,140.82,0.7542,0.75432,0.7542,0.75424,123.01,False
'2018-06-04T14:26:00',0.75402,0.75405,0.75386,0.75402,186.43,0.75424,0.75425,0.75407,0.75423,176.22,True
'2018-06-04T14:27:00',0.75405,0.75405,0.75395,0.75405,120.39,0.75425,0.75426,0.75415,0.75424,100.57,True
'2018-06-04T14:28:00',0.75406,0.75411,0.7539,0.75405,138.43,0.75425,0.75429,0.75408,0.75425,126.68,False
'2018-06-04T14:29:00',0.75405,0.75405,0.7538,0.7538,89.98,0.75422,0.75422,0.75396,0.75396,122.09,False
'2018-06-04T14:30:00',0.7538,0.7538,0.75364,0.75365,170.24,0.75394,0.75398,0.75381,0.75385,214.8,False
'2018-06-04T14:31:00',0.75365,0.75371,0.75358,0.75367,198.94,0.75383,0.75391,0.75376,0.75387,197.86,True
'2018-06-04T14:32:00',0.7537,0.75382,0.75365,0.75373,183.44,0.75387,0.754,0.75384,0.75393,152.58,True
'2018-06-04T14:33:00',0.75373,0.75392,0.7537,0.75385,119.28,0.75392,0.75409,0.75389,0.75407,116.48,False
'2018-06-04T14:34:00',0.75385,0.75387,0.75364,0.75365,153.42,0.75406,0.75406,0.75383,0.75385,128.27,False
'2018-06-04T14:35:00',0.75365,0.7538,0.75365,0.75374,121.36,0.75385,0.75401,0.75385,0.75396,136.41,False
'2018-06-04T14:36:00',0.75374,0.75377,0.75362,0.75365,111.84,0.75396,0.75398,0.75383,0.75385,153.56,True
'2018-06-04T14:37:00',0.75365,0.7538,0.75354,0.75371,144.76,0.75385,0.75399,0.75376,0.75392,151.78,True
'2018-06-04T14:38:00',0.75371,0.75384,0.75365,0.75366,139.31,0.75392,0.75404,0.75385,0.75387,183.32,False
'2018-06-04T14:39:00',0.75369,0.75375,0.75355,0.7537,162.12,0.75387,0.75393,0.75375,0.75387,182.95,True
'2018-06-04T14:40:00',0.75365,0.7538,0.75361,0.75378,142.05,0.75386,0.75401,0.75379,0.75398,159.21,False
'2018-06-04T14:41:00',0.75377,0.7538,0.75374,0.75374,111.67,0.75396,0.75398,0.75388,0.75394,117.36,True
'2018-06-04T14:42:00',0.75374,0.75395,0.75374,0.7538,155.18,0.75394,0.75415,0.75391,0.75397,149.12,False
'2018-06-04T14:43:00',0.75379,0.75382,0.75375,0.7538,58.93,0.75397,0.75402,0.75393,0.754,68.0,True
'2018-06-04T14:44:00',0.7538,0.75385,0.75369,0.75375,116.52,0.75402,0.75405,0.7539,0.7539,140.8,False
'2018-06-04T14:45:00',0.7537,0.75375,0.75358,0.75358,104.76,0.7539,0.75392,0.7538,0.7538,89.69,False
'2018-06-04T14:46:00',0.7536,0.75361,0.75352,0.75356,98.73,0.75382,0.75384,0.75373,0.75375,93.13,True
'2018-06-04T14:47:00',0.75356,0.75365,0.75354,0.75357,171.3,0.75375,0.75385,0.75374,0.75378,153.03,False
'2018-06-04T14:48:00',0.75358,0.75361,0.75347,0.7535,179.45,0.7538,0.75382,0.75368,0.75371,138.26,False
'2018-06-04T14:49:00',0.7535,0.75355,0.75343,0.7535,144.11,0.75371,0.75376,0.75363,0.75371,130.88,False
'2018-06-04T14:50:00',0.7535,0.75351,0.75345,0.75345,135.3,0.75371,0.75373,0.75364,0.75366,159.63,True
'2018-06-04T14:51:00',0.75348,0.75353,0.75337,0.75352,150.31,0.75368,0.75374,0.75358,0.7537,161.69,True
'2018-06-04T14:52:00',0.75352,0.75353,0.75349,0.75352,71.48,0.75373,0.75375,0.75369,0.75373,53.34,True
'2018-06-04T14:53:00',0.75352,0.75367,0.75351,0.75367,135.22,0.75374,0.75389,0.7537,0.75389,110.64,True
'2018-06-04T14:54:00',0.75367,0.75381,0.75363,0.75378,193.9,0.75388,0.75404,0.7538,0.754,144.52,True
'2018-06-04T14:55:00',0.75382,0.75391,0.7538,0.75387,210.0,0.75401,0.75412,0.754,0.75409,173.59,True
'2018-06-04T14:56:00',0.75387,0.754,0.75384,0.75398,180.2,0.75409,0.75421,0.75405,0.75418,122.87,False
'2018-06-04T14:57:00',0.75398,0.75398,0.75387,0.75396,145.22,0.75419,0.75419,0.75405,0.75415,85.09,True
'2018-06-04T14:58:00',0.75396,0.75409,0.75396,0.75407,138.16,0.75415,0.7543,0.75415,0.75427,129.97,False
'2018-06-04T14:59:00',0.75408,0.75408,0.75387,0.75404,179.36,0.75429,0.75429,0.75409,0.75425,184.82,False
'2018-06-04T15:00:00',0.75404,0.75404,0.75386,0.75387,165.59,0.75425,0.75425,0.75407,0.75407,179.05,False
'2018-06-04T15:01:00',0.75387,0.75401,0.75387,0.75389,127.38,0.75407,0.75422,0.75407,0.75409,100.57,False
'2018-06-04T15:02:00',0.7539,0.754,0.75384,0.754,185.52,0.75409,0.7542,0.75404,0.75419,148.01,True
'2018-06-04T15:03:00',0.75397,0.75407,0.75392,0.75396,160.58,0.75419,0.75425,0.75413,0.75417,135.84,False
'2018-06-04T15:04:00',0.75396,0.754,0.7539,0.75392,195.86,0.75416,0.7542,0.75407,0.75412,156.81,True
'2018-06-04T15:05:00',0.75392,0.75401,0.7538,0.7538,147.83,0.75414,0.75422,0.754,0.754,137.56,False
'2018-06-04T15:06:00',0.75379,0.7538,0.75362,0.75364,156.77,0.754,0.75401,0.75381,0.75383,169.37,False
'2018-06-04T15:07:00',0.75364,0.75366,0.75344,0.75352,153.61,0.75382,0.75385,0.75365,0.7537,177.43,True
'2018-06-04T15:08:00',0.75353,0.75371,0.7535,0.75371,189.47,0.75373,0.75391,0.75371,0.75391,220.66,True
'2018-06-04T15:09:00',0.7537,0.75372,0.75359,0.75366,144.7,0.75391,0.75392,0.75378,0.75388,148.99,True
'2018-06-04T15:10:00',0.75366,0.75372,0.7536,0.75362,126.6,0.75388,0.75393,0.75379,0.7538,107.68,True
'2018-06-04T15:11:00',0.7536,0.75381,0.75359,0.75379,205.72,0.7538,0.75402,0.7538,0.754,168.32,True
'2018-06-04T15:12:00',0.75379,0.75386,0.75375,0.75375,201.43,0.75401,0.75408,0.75391,0.75396,218.69,False
'2018-06-04T15:13:00',0.75375,0.7538,0.75367,0.75374,163.24,0.75397,0.75401,0.75387,0.75396,169.72,False
'2018-06-04T15:14:00',0.75377,0.7538,0.7536,0.75367,135.0,0.75398,0.754,0.7538,0.75389,143.87,True
'2018-06-04T15:15:00',0.75367,0.7538,0.75366,0.75375,176.95,0.75389,0.75401,0.75388,0.75396,173.12,True
'2018-06-04T15:16:00',0.75375,0.75383,0.75374,0.75383,136.91,0.75395,0.75405,0.75395,0.75405,143.94,True
'2018-06-04T15:17:00',0.75383,0.7539,0.75381,0.75388,172.73,0.75405,0.7541,0.75402,0.75407,142.17,True
'2018-06-04T15:18:00',0.75389,0.75397,0.75384,0.75395,158.77,0.75409,0.75417,0.75405,0.75416,112.79,True
'2018-06-04T15:19:00',0.75397,0.75407,0.75392,0.754,150.13,0.75416,0.75428,0.75413,0.75421,156.72,True
'2018-06-04T15:20:00',0.75402,0.75411,0.75395,0.75411,127.88,0.75423,0.7543,0.75415,0.7543,107.7,True
'2018-06-04T15:21:00',0.75411,0.75415,0.75384,0.7539,168.33,0.75431,0.75432,0.75405,0.7541,141.75,False
'2018-06-04T15:22:00',0.7539,0.75401,0.75385,0.75385,146.45,0.75409,0.7542,0.75407,0.75407,161.16,False
'2018-06-04T15:23:00',0.75387,0.75392,0.75381,0.75391,124.32,0.75407,0.75409,0.754,0.75409,111.97,False
'2018-06-04T15:24:00',0.75391,0.75391,0.75376,0.75383,148.5,0.75409,0.75409,0.75394,0.75403,123.59,False
'2018-06-04T15:25:00',0.75384,0.7539,0.75375,0.75388,195.06,0.75405,0.7541,0.75395,0.75408,190.44,True
'2018-06-04T15:26:00',0.75388,0.754,0.75388,0.75395,169.75,0.75408,0.75421,0.75405,0.75414,123.26,False
'2018-06-04T15:27:00',0.75394,0.75397,0.75384,0.75396,259.55,0.75411,0.75419,0.75405,0.75415,212.57,True
'2018-06-04T15:28:00',0.75394,0.75403,0.75391,0.75399,215.04,0.75416,0.75423,0.7541,0.75421,169.09,False
'2018-06-04T15:29:00',0.75399,0.75403,0.75396,0.75399,97.95,0.75421,0.75421,0.75415,0.75418,110.13,True
'2018-06-04T15:30:00',0.75399,0.75411,0.75391,0.75406,255.03,0.75418,0.7543,0.7541,0.75425,213.24,True
'2018-06-04T15:31:00',0.75406,0.75411,0.75401,0.75408,157.81,0.75425,0.75433,0.75423,0.75428,159.46,False
'2018-06-04T15:32:00',0.75408,0.75411,0.75402,0.75404,168.41,0.75428,0.75432,0.75422,0.75424,127.66,False
'2018-06-04T15:33:00',0.75404,0.75407,0.75391,0.75392,163.21,0.75424,0.75425,0.75409,0.75411,114.26,False
'2018-06-04T15:34:00',0.75391,0.75391,0.75368,0.75371,162.71,0.75411,0.75412,0.75389,0.75392,162.59,True
'2018-06-04T15:35:00',0.7537,0.75393,0.7537,0.75385,168.81,0.75391,0.75413,0.75391,0.754,146.63,False
'2018-06-04T15:36:00',0.75385,0.75387,0.75376,0.75377,151.11,0.75405,0.75406,0.75398,0.75398,169.21,True
'2018-06-04T15:37:00',0.75377,0.75392,0.75375,0.75391,219.27,0.75399,0.75414,0.75393,0.75411,202.88,True
'2018-06-04T15:38:00',0.75389,0.75395,0.75385,0.75395,130.99,0.75411,0.75415,0.75405,0.75415,113.21,True
'2018-06-04T15:39:00',0.75395,0.75406,0.75394,0.75406,74.28,0.75414,0.75425,0.75411,0.75424,86.22,True
'2018-06-04T15:40:00',0.75406,0.75415,0.75401,0.7541,140.19,0.7542,0.75434,0.7542,0.75429,131.58,True
'2018-06-04T15:41:00',0.75411,0.75426,0.75409,0.75416,155.05,0.75431,0.75444,0.75425,0.75438,130.0,True
'2018-06-04T15:42:00',0.75417,0.75432,0.75415,0.75426,180.2,0.75435,0.7545,0.75435,0.75445,165.59,True
'2018-06-04T15:43:00',0.75424,0.75437,0.75421,0.75435,145.58,0.7544,0.75455,0.7544,0.75453,145.29,True
'2018-06-04T15:44:00',0.75435,0.75438,0.7543,0.75434,116.44,0.75454,0.75455,0.75445,0.75451,101.67,True
'2018-06-04T15:45:00',0.75433,0.75444,0.75433,0.75444,106.61,0.7545,0.75462,0.7545,0.75461,84.63,True
'2018-06-04T15:46:00',0.75444,0.75445,0.75434,0.75439,193.79,0.75463,0.75465,0.7545,0.7546,135.0,False
'2018-06-04T15:47:00',0.75439,0.75444,0.75431,0.75432,215.16,0.7546,0.75464,0.7545,0.7545,146.63,False
'2018-06-04T15:48:00',0.75429,0.75433,0.75425,0.7543,139.19,0.75448,0.75455,0.75444,0.75449,113.91,False
'2018-06-04T15:49:00',0.7543,0.75433,0.75415,0.75415,143.31,0.75448,0.75452,0.75435,0.75438,127.26,False
'2018-06-04T15:50:00',0.75415,0.75426,0.75415,0.75417,114.02,0.75437,0.75446,0.75436,0.75438,147.36,False
'2018-06-04T15:51:00',0.75417,0.7542,0.75403,0.75403,80.21,0.75438,0.7544,0.75423,0.75423,100.38,False
'2018-06-04T15:52:00',0.75404,0.75418,0.75404,0.75418,94.26,0.75423,0.75439,0.75423,0.75435,151.46,True
'2018-06-04T15:53:00',0.75417,0.75425,0.75402,0.75403,115.76,0.75435,0.75444,0.75421,0.75425,148.23,False
'2018-06-04T15:54:00',0.75404,0.7541,0.75394,0.7541,161.38,0.75425,0.75432,0.75414,0.7543,126.07,True
'2018-06-04T15:55:00',0.7541,0.75412,0.75403,0.75411,136.05,0.7543,0.75433,0.75425,0.7543,146.79,True
'2018-06-04T15:56:00',0.75411,0.7542,0.75411,0.75414,147.93,0.75433,0.7544,0.7543,0.75435,158.57,True
'2018-06-04T15:57:00',0.75415,0.75425,0.75411,0.75424,120.4,0.75436,0.75446,0.75432,0.75445,141.21,False
'2018-06-04T15:58:00',0.75424,0.75424,0.75395,0.75395,157.35,0.75444,0.75444,0.75414,0.75414,174.02,False
'2018-06-04T15:59:00',0.75395,0.7541,0.75388,0.75401,183.44,0.75415,0.75426,0.75408,0.75418,217.03,True
'2018-06-04T16:00:00',0.75401,0.75412,0.754,0.75407,199.73,0.7542,0.75433,0.75419,0.75428,208.58,True
'2018-06-04T16:01:00',0.75407,0.75435,0.75406,0.75435,163.25,0.75428,0.75455,0.75426,0.75455,165.79,True
'2018-06-04T16:02:00',0.75435,0.75438,0.7542,0.7542,185.81,0.75457,0.75459,0.75441,0.75441,232.9,False
'2018-06-04T16:03:00',0.7542,0.75428,0.75418,0.7542,124.97,0.75441,0.75446,0.75437,0.7544,169.52,False
'2018-06-04T16:04:00',0.75421,0.75425,0.75411,0.75421,116.7,0.75441,0.75445,0.75428,0.75441,171.9,False
'2018-06-04T16:05:00',0.75421,0.75423,0.75394,0.75401,179.63,0.75442,0.75442,0.75416,0.75423,203.93,False
'2018-06-04T16:06:00',0.75398,0.754,0.75382,0.75385,105.57,0.75419,0.75421,0.75403,0.75403,162.86,False
'2018-06-04T16:07:00',0.75385,0.7539,0.75376,0.75376,113.93,0.75403,0.75407,0.75396,0.75399,168.37,False
'2018-06-04T16:08:00',0.75376,0.7538,0.7535,0.7535,163.24,0.75398,0.754,0.7537,0.75371,189.28,False
'2018-06-04T16:09:00',0.75351,0.7536,0.7535,0.75352,167.41,0.75371,0.75379,0.75369,0.75374,195.89,True
'2018-06-04T16:10:00',0.75353,0.75361,0.75352,0.7536,146.11,0.75373,0.75382,0.75373,0.7538,153.05,True
'2018-06-04T16:11:00',0.7536,0.75366,0.75355,0.75362,163.93,0.7538,0.75385,0.75373,0.75383,97.13,True
'2018-06-04T16:12:00',0.75362,0.7538,0.75362,0.75379,162.57,0.75381,0.754,0.75381,0.75399,127.85,False
'2018-06-04T16:13:00',0.75377,0.75379,0.7537,0.7537,184.52,0.75396,0.754,0.75388,0.75388,139.67,True
'2018-06-04T16:14:00',0.75367,0.75381,0.75365,0.75375,85.98,0.75388,0.75401,0.75387,0.75394,104.97,True
'2018-06-04T16:15:00',0.75376,0.75388,0.75374,0.75387,78.65,0.75397,0.75406,0.75393,0.75405,105.15,True
'2018-06-04T16:16:00',0.75387,0.75391,0.75374,0.75375,98.71,0.75406,0.7541,0.75394,0.75395,136.94,True
'2018-06-04T16:17:00',0.75375,0.75405,0.75375,0.75405,147.29,0.75394,0.75424,0.75394,0.75424,188.25,False
'2018-06-04T16:18:00',0.75405,0.75405,0.75388,0.75395,156.99,0.75424,0.75424,0.75409,0.75414,203.26,True
'2018-06-04T16:19:00',0.75395,0.7541,0.75391,0.75405,162.56,0.75413,0.7543,0.75412,0.75427,186.47,True
'2018-06-04T16:20:00',0.75405,0.75416,0.75401,0.7541,168.81,0.75426,0.75436,0.75423,0.7543,179.22,True
'2018-06-04T16:21:00',0.7541,0.75421,0.75404,0.75421,169.33,0.75431,0.75441,0.75423,0.7544,213.31,True
'2018-06-04T16:22:00',0.75421,0.75435,0.75419,0.75429,101.26,0.7544,0.75453,0.75439,0.75451,135.11,True
'2018-06-04T16:23:00',0.75428,0.75462,0.75428,0.7546,158.93,0.75451,0.75483,0.75449,0.75482,182.86,False
'2018-06-04T16:24:00',0.75461,0.75462,0.75438,0.7544,164.58,0.75483,0.75483,0.75458,0.75458,182.97,True
'2018-06-04T16:25:00',0.75438,0.75479,0.75432,0.75473,235.19,0.75457,0.755,0.75452,0.75493,228.52,True
'2018-06-04T16:26:00',0.75473,0.75485,0.75465,0.75465,185.05,0.75492,0.75505,0.75485,0.75485,147.24,False
'2018-06-04T16:27:00',0.75464,0.75464,0.75445,0.7545,204.88,0.75482,0.75483,0.75463,0.75472,221.85,False
'2018-06-04T16:28:00',0.7545,0.7546,0.75435,0.75442,203.73,0.75471,0.75476,0.75456,0.75462,237.43,False
'2018-06-04T16:29:00',0.7544,0.75445,0.7542,0.75428,135.4,0.75462,0.75466,0.7544,0.75448,152.31,False
'2018-06-04T16:30:00',0.75428,0.75429,0.754,0.75416,230.82,0.75448,0.7545,0.7542,0.75437,215.33,False
'2018-06-04T16:31:00',0.75418,0.75427,0.75412,0.75417,228.36,0.75438,0.75446,0.75432,0.75436,223.7,True
'2018-06-04T16:32:00',0.75417,0.75431,0.75408,0.75415,99.05,0.75437,0.75448,0.75429,0.75434,133.83,False
'2018-06-04T16:33:00',0.75416,0.75425,0.7541,0.75425,189.36,0.75436,0.75444,0.7543,0.75442,227.54,True
'2018-06-04T16:34:00',0.75422,0.75447,0.75419,0.75445,180.35,0.75444,0.75469,0.7544,0.75467,176.49,True
'2018-06-04T16:35:00',0.75447,0.75452,0.75435,0.7545,176.15,0.75468,0.75473,0.75457,0.7547,204.42,True
'2018-06-04T16:36:00',0.75448,0.75465,0.75448,0.75465,134.39,0.7547,0.75485,0.7547,0.75485,195.36,True
'2018-06-04T16:37:00',0.75465,0.75483,0.75461,0.75483,151.56,0.75485,0.75505,0.75482,0.75504,169.76,True
'2018-06-04T16:38:00',0.75482,0.75487,0.75478,0.75481,154.61,0.75503,0.75507,0.75497,0.75502,160.0,True
'2018-06-04T16:39:00',0.75482,0.75491,0.75478,0.75489,163.76,0.75503,0.75512,0.75499,0.7551,202.41,True
'2018-06-04T16:40:00',0.75489,0.75501,0.75489,0.75495,106.42,0.75511,0.75522,0.75511,0.75515,131.62,False
'2018-06-04T16:41:00',0.75496,0.75496,0.75482,0.75487,120.22,0.75516,0.75516,0.75503,0.75507,126.45,True
'2018-06-04T16:42:00',0.75485,0.75544,0.75483,0.75542,188.86,0.75507,0.75565,0.75505,0.75563,233.6,True
'2018-06-04T16:43:00',0.75541,0.75552,0.75537,0.75552,243.21,0.7556,0.75573,0.75559,0.75573,188.25,True
'2018-06-04T16:44:00',0.75552,0.7556,0.75536,0.7554,269.74,0.75575,0.75579,0.75556,0.7556,256.4,False
'2018-06-04T16:45:00',0.7554,0.7554,0.75527,0.75531,207.4,0.75559,0.75559,0.75546,0.75551,224.98,True
'2018-06-04T16:46:00',0.75531,0.7555,0.75525,0.7555,156.24,0.7555,0.7557,0.75545,0.75569,156.55,False
'2018-06-04T16:47:00',0.75548,0.75548,0.75536,0.75545,177.77,0.75569,0.75569,0.75556,0.75565,214.05,False
'2018-06-04T16:48:00',0.75545,0.75545,0.75535,0.75535,172.64,0.75565,0.75565,0.75554,0.75555,211.91,True
'2018-06-04T16:49:00',0.75536,0.75555,0.75534,0.75551,162.52,0.75556,0.75576,0.75556,0.75571,183.82,False
'2018-06-04T16:50:00',0.75551,0.75554,0.75532,0.75533,136.13,0.75571,0.75574,0.75554,0.75555,137.63,False
'2018-06-04T16:51:00',0.75532,0.75541,0.755,0.75504,199.77,0.75555,0.75562,0.75519,0.75525,209.01,False
'2018-06-04T16:52:00',0.75504,0.75505,0.7548,0.75501,248.1,0.75523,0.75525,0.755,0.7552,270.75,True
'2018-06-04T16:53:00',0.755,0.7555,0.75497,0.7555,264.38,0.7552,0.75571,0.75516,0.75571,311.43,True
'2018-06-04T16:54:00',0.7555,0.75565,0.7553,0.75553,241.98,0.75571,0.75585,0.75552,0.75572,253.83,True
'2018-06-04T16:55:00',0.75553,0.75585,0.75551,0.7558,217.21,0.75571,0.75605,0.75571,0.75601,228.25,True
'2018-06-04T16:56:00',0.7558,0.75589,0.75576,0.75577,264.67,0.75602,0.7561,0.75595,0.75595,245.09,False
'2018-06-04T16:57:00',0.75577,0.75584,0.75565,0.75565,334.76,0.75599,0.75605,0.75585,0.75585,264.27,False
'2018-06-04T16:58:00',0.75566,0.75569,0.7552,0.75543,276.9,0.75585,0.75589,0.75539,0.75564,281.89,False
'2018-06-04T16:59:00',0.75543,0.75552,0.75502,0.75503,288.32,0.75564,0.75573,0.75523,0.75524,286.91,False
'2018-06-04T17:00:00',0.75503,0.75512,0.75495,0.75499,288.06,0.75524,0.75532,0.75514,0.7552,285.18,False
'2018-06-04T17:01:00',0.75499,0.75507,0.75479,0.75488,272.84,0.7552,0.75527,0.755,0.75507,266.94,True
'2018-06-04T17:02:00',0.75489,0.75508,0.75487,0.75497,217.84,0.75508,0.75527,0.75507,0.7552,238.39,False
'2018-06-04T17:03:00',0.75499,0.75502,0.75495,0.75502,73.35,0.7552,0.75522,0.7551,0.75521,110.84,True
'2018-06-04T17:04:00',0.75501,0.75519,0.75491,0.75517,170.42,0.7552,0.75538,0.7551,0.75538,205.52,True
'2018-06-04T17:05:00',0.75517,0.75525,0.75514,0.75518,130.09,0.75535,0.75546,0.7553,0.75535,165.4,False
'2018-06-04T17:06:00',0.75517,0.75517,0.75503,0.75509,104.8,0.75535,0.75535,0.75522,0.7553,142.45,False
'2018-06-04T17:07:00',0.75509,0.75511,0.75501,0.75503,128.4,0.7553,0.75531,0.7552,0.7552,125.43,False
'2018-06-04T17:08:00',0.75503,0.75503,0.75475,0.7549,154.84,0.75522,0.75523,0.75495,0.7551,163.16,False
'2018-06-04T17:09:00',0.75491,0.75491,0.7547,0.75474,240.83,0.7551,0.75512,0.75488,0.75493,294.27,False
'2018-06-04T17:10:00',0.75475,0.75475,0.75451,0.75455,135.03,0.75495,0.75495,0.75471,0.75474,147.04,False
'2018-06-04T17:11:00',0.75455,0.7547,0.75455,0.75462,136.88,0.75476,0.75487,0.75475,0.75483,176.07,False
'2018-06-04T17:12:00',0.7546,0.75465,0.75445,0.75465,186.08,0.75482,0.75482,0.75466,0.75482,256.32,True
'2018-06-04T17:13:00',0.75465,0.7547,0.75461,0.7547,171.09,0.75484,0.7549,0.75482,0.75488,231.28,True
'2018-06-04T17:14:00',0.7547,0.7548,0.75469,0.75475,134.82,0.75488,0.75498,0.75488,0.75495,162.42,True
'2018-06-04T17:15:00',0.75475,0.75495,0.75473,0.7549,163.15,0.75497,0.75512,0.75492,0.75512,187.12,True
'2018-06-04T17:16:00',0.7549,0.75495,0.75485,0.75491,153.42,0.75511,0.75517,0.75505,0.75512,184.7,True
'2018-06-04T17:17:00',0.75494,0.755,0.75489,0.755,144.33,0.75512,0.7552,0.75506,0.75519,167.14,False
'2018-06-04T17:18:00',0.755,0.755,0.75487,0.75495,170.08,0.75519,0.7552,0.75507,0.75512,254.04,True
'2018-06-04T17:19:00',0.75495,0.75511,0.75491,0.7551,164.65,0.75512,0.75532,0.7551,0.75531,249.47,True
'2018-06-04T17:20:00',0.7551,0.7552,0.75505,0.75514,179.96,0.75531,0.7554,0.75523,0.75533,248.76,True
'2018-06-04T17:21:00',0.75514,0.75534,0.75503,0.75534,109.74,0.75533,0.75552,0.75524,0.75552,180.04,True
'2018-06-04T17:22:00',0.75534,0.75551,0.7553,0.75546,91.38,0.75552,0.75569,0.75549,0.75563,112.79,False
'2018-06-04T17:23:00',0.75546,0.75546,0.7553,0.75532,98.6,0.75561,0.75562,0.7555,0.7555,111.55,False
'2018-06-04T17:24:00',0.75531,0.7554,0.7553,0.75536,80.8,0.7555,0.75557,0.75549,0.75553,135.22,True
'2018-06-04T17:25:00',0.75536,0.75548,0.75536,0.75546,94.22,0.75553,0.75568,0.75553,0.75566,135.64,False
'2018-06-04T17:26:00',0.75547,0.75549,0.75531,0.75539,127.23,0.75566,0.75566,0.75551,0.75559,173.99,False
'2018-06-04T17:27:00',0.75539,0.75545,0.75539,0.75544,120.47,0.75559,0.75565,0.75559,0.75565,111.38,True
'2018-06-04T17:28:00',0.75544,0.75552,0.75544,0.75549,102.65,0.75564,0.75572,0.75564,0.7557,111.24,True
'2018-06-04T17:29:00',0.7555,0.75559,0.75548,0.75553,90.95,0.75569,0.75579,0.75569,0.75573,136.26,True
'2018-06-04T17:30:00',0.75554,0.7556,0.75546,0.7555,136.12,0.75573,0.75579,0.75567,0.75567,188.26,False
'2018-06-04T17:31:00',0.75546,0.75548,0.7554,0.75545,137.01,0.75567,0.75568,0.75561,0.75565,150.95,False
'2018-06-04T17:32:00',0.75545,0.75545,0.75519,0.75526,121.23,0.75565,0.75566,0.7554,0.75545,119.66,False
'2018-06-04T17:33:00',0.75525,0.75531,0.75524,0.75527,96.8,0.75545,0.75552,0.75543,0.75548,132.28,True
'2018-06-04T17:34:00',0.75527,0.75531,0.75524,0.75527,104.22,0.75548,0.75553,0.75545,0.75548,128.01,False
'2018-06-04T17:35:00',0.75531,0.75531,0.75525,0.75529,107.76,0.75549,0.75552,0.75546,0.7555,80.14,False
'2018-06-04T17:36:00',0.75529,0.7553,0.75519,0.7552,132.09,0.75551,0.75551,0.75539,0.75541,115.1,True
'2018-06-04T17:37:00',0.75522,0.75531,0.7552,0.75525,171.55,0.7554,0.75553,0.7554,0.75546,167.76,True
'2018-06-04T17:38:00',0.75525,0.75533,0.75521,0.75532,150.93,0.75545,0.75553,0.75542,0.75552,154.14,True
'2018-06-04T17:39:00',0.75534,0.75541,0.75524,0.75539,156.92,0.75552,0.75561,0.75545,0.75558,160.52,True
'2018-06-04T17:40:00',0.75538,0.75566,0.75538,0.75554,204.98,0.75558,0.75584,0.75558,0.75575,155.19,False
'2018-06-04T17:41:00',0.75553,0.75561,0.7555,0.75552,149.03,0.75575,0.75581,0.7557,0.7557,130.43,False
'2018-06-04T17:42:00',0.75552,0.7556,0.75549,0.75554,151.46,0.75573,0.75581,0.75569,0.75573,140.98,False
'2018-06-04T17:43:00',0.75555,0.75555,0.75538,0.75539,114.31,0.75573,0.75574,0.75558,0.75559,89.69,False
'2018-06-04T17:44:00',0.75538,0.75546,0.75532,0.75543,126.05,0.75559,0.75566,0.75553,0.75563,122.85,True
'2018-06-04T17:45:00',0.75542,0.75552,0.75532,0.75541,177.83,0.75563,0.75573,0.75554,0.75561,141.19,False
'2018-06-04T17:46:00',0.7554,0.7554,0.7553,0.7553,103.52,0.75561,0.75561,0.7555,0.75551,100.28,True
'2018-06-04T17:47:00',0.75531,0.75545,0.75531,0.75545,100.09,0.75551,0.75567,0.75551,0.75567,101.44,True
'2018-06-04T17:48:00',0.7555,0.75558,0.75548,0.75551,139.79,0.7557,0.75579,0.75569,0.7557,142.57,False
'2018-06-04T17:49:00',0.75551,0.75556,0.75547,0.75553,111.05,0.7557,0.75575,0.75565,0.75571,83.41,True
'2018-06-04T17:50:00',0.75552,0.75557,0.75541,0.75557,96.72,0.7557,0.75577,0.7556,0.75577,60.58,True
'2018-06-04T17:51:00',0.75558,0.75559,0.7555,0.75559,98.93,0.75575,0.75578,0.75568,0.75578,64.76,True
'2018-06-04T17:52:00',0.75559,0.75566,0.75548,0.7555,109.57,0.75575,0.75585,0.75568,0.7557,71.41,True
'2018-06-04T17:53:00',0.7555,0.75569,0.75546,0.75568,94.01,0.75569,0.7559,0.75565,0.7559,86.51,True
'2018-06-04T17:54:00',0.75567,0.75571,0.75559,0.75559,114.45,0.75589,0.75591,0.7558,0.7558,96.21,True
'2018-06-04T17:55:00',0.7556,0.75576,0.75559,0.7557,86.86,0.75581,0.75596,0.75579,0.75588,87.44,False
'2018-06-04T17:56:00',0.75568,0.75572,0.75564,0.75568,140.29,0.75587,0.75592,0.75584,0.75588,134.07,True
'2018-06-04T17:57:00',0.75568,0.75575,0.75564,0.75565,134.83,0.75588,0.75595,0.75585,0.75586,149.42,True
'2018-06-04T17:58:00',0.75564,0.7558,0.75564,0.75579,145.85,0.75586,0.75601,0.75586,0.756,207.62,True
'2018-06-04T17:59:00',0.75576,0.75586,0.75565,0.75585,121.85,0.75597,0.75606,0.75586,0.75603,143.71,True
'2018-06-04T18:00:00',0.75586,0.75613,0.75585,0.75589,110.1,0.75604,0.75628,0.75604,0.75609,160.21,False
'2018-06-04T18:01:00',0.75587,0.756,0.75584,0.756,93.18,0.75609,0.75619,0.75605,0.75619,117.88,True
'2018-06-04T18:02:00',0.756,0.75602,0.75587,0.75601,86.1,0.75617,0.7562,0.75603,0.75618,142.73,False
'2018-06-04T18:03:00',0.75602,0.75602,0.75592,0.75593,57.17,0.75619,0.75619,0.75611,0.75612,114.74,False
'2018-06-04T18:04:00',0.75597,0.75598,0.75586,0.75587,45.47,0.75615,0.75617,0.75603,0.75606,54.84,False
'2018-06-04T18:05:00',0.75589,0.75596,0.75585,0.75595,47.01,0.75606,0.75614,0.75603,0.75612,54.94,True
'2018-06-04T18:06:00',0.75594,0.75598,0.75588,0.75598,52.73,0.75612,0.75618,0.75606,0.75618,53.64,True
'2018-06-04T18:07:00',0.75598,0.756,0.75579,0.75582,88.36,0.75617,0.75619,0.75597,0.756,132.72,False
'2018-06-04T18:08:00',0.75581,0.75581,0.75556,0.7556,142.49,0.75599,0.75601,0.75578,0.75581,165.94,False
'2018-06-04T18:09:00',0.7556,0.7556,0.75539,0.75555,111.25,0.75581,0.75581,0.75559,0.75573,178.21,True
'2018-06-04T18:10:00',0.75552,0.75565,0.7554,0.7556,130.42,0.75573,0.75587,0.75562,0.75578,188.94,False
'2018-06-04T18:11:00',0.75557,0.7556,0.75553,0.75555,62.84,0.75579,0.7558,0.75573,0.75574,97.8,True
'2018-06-04T18:12:00',0.75555,0.75565,0.7555,0.7555,59.17,0.75575,0.75583,0.75566,0.75566,129.9,True
'2018-06-04T18:13:00',0.75553,0.75567,0.75553,0.75566,46.62,0.75572,0.75587,0.75572,0.75586,90.79,True
'2018-06-04T18:14:00',0.75566,0.75577,0.75566,0.75577,91.87,0.75586,0.756,0.75586,0.756,130.42,True
'2018-06-04T18:15:00',0.75577,0.75591,0.75577,0.75589,75.38,0.756,0.75611,0.75599,0.75608,148.12,True
'2018-06-04T18:16:00',0.75589,0.75597,0.75585,0.75597,57.09,0.75609,0.75615,0.75605,0.75615,106.73,True
'2018-06-04T18:17:00',0.75597,0.75599,0.75594,0.75599,41.0,0.75615,0.75619,0.75611,0.75619,83.07,True
'2018-06-04T18:18:00',0.756,0.75602,0.75599,0.75601,23.5,0.75619,0.75622,0.75619,0.7562,44.78,True
'2018-06-04T18:19:00',0.75602,0.75606,0.75601,0.75606,50.0,0.7562,0.75626,0.7562,0.75626,92.7,True
'2018-06-04T18:20:00',0.75606,0.75619,0.75603,0.75614,87.02,0.75626,0.75638,0.75623,0.75634,109.18,False
'2018-06-04T18:21:00',0.75614,0.75617,0.75599,0.75599,50.53,0.75634,0.75636,0.75619,0.75619,60.07,False
'2018-06-04T18:22:00',0.75598,0.75604,0.75593,0.75595,73.9,0.75619,0.75625,0.75613,0.75613,62.42,False
'2018-06-04T18:23:00',0.75595,0.75595,0.75584,0.75584,69.27,0.75614,0.75616,0.75604,0.75605,51.18,False
'2018-06-04T18:24:00',0.75585,0.75592,0.7558,0.75592,41.73,0.75605,0.75612,0.75601,0.75612,44.1,True
'2018-06-04T18:25:00',0.75592,0.75601,0.75591,0.75598,48.82,0.7561,0.75621,0.75609,0.75621,64.74,True
'2018-06-04T18:26:00',0.75599,0.75606,0.75599,0.75604,67.21,0.75621,0.75628,0.75621,0.75624,83.95,True
'2018-06-04T18:27:00',0.75604,0.75616,0.75595,0.75595,135.63,0.75624,0.75637,0.75616,0.75616,156.61,False
'2018-06-04T18:28:00',0.75595,0.75602,0.75592,0.75602,86.69,0.75617,0.75624,0.75614,0.75624,114.68,True
'2018-06-04T18:29:00',0.75602,0.75605,0.75583,0.75596,113.86,0.75624,0.75625,0.75602,0.75616,93.37,False
'2018-06-04T18:30:00',0.75596,0.75598,0.75588,0.75589,98.23,0.75616,0.75617,0.75607,0.75607,56.85,False
'2018-06-04T18:31:00',0.75589,0.75593,0.75577,0.75578,74.92,0.75611,0.75613,0.75598,0.75598,76.76,False
'2018-06-04T18:32:00',0.75578,0.75581,0.75566,0.75567,123.46,0.75599,0.75599,0.75587,0.75589,115.09,False
'2018-06-04T18:33:00',0.75566,0.75577,0.75565,0.75577,114.04,0.75589,0.75596,0.75587,0.75596,104.12,True
'2018-06-04T18:34:00',0.75576,0.75579,0.75576,0.75577,15.57,0.75596,0.75599,0.75596,0.75598,24.6,True
'2018-06-04T18:35:00',0.75577,0.75585,0.75577,0.75582,56.78,0.75598,0.75605,0.75595,0.75601,82.72,False
'2018-06-04T18:36:00',0.75581,0.75584,0.75577,0.75583,37.32,0.75601,0.75603,0.75596,0.75602,69.96,False
'2018-06-04T18:37:00',0.75583,0.75583,0.75576,0.7558,21.82,0.75603,0.75603,0.75594,0.756,29.29,True
'2018-06-04T18:38:00',0.75578,0.75593,0.75577,0.75589,38.15,0.75598,0.75612,0.75596,0.75607,63.26,False
'2018-06-04T18:39:00',0.75589,0.7559,0.75577,0.75578,64.49,0.75608,0.75608,0.75596,0.75597,104.5,False
'2018-06-04T18:40:00',0.75578,0.75579,0.75575,0.75576,59.27,0.75597,0.75599,0.75595,0.75596,76.61,False
'2018-06-04T18:41:00',0.75576,0.75576,0.75563,0.75567,55.95,0.75596,0.75596,0.7558,0.75585,91.85,False
'2018-06-04T18:42:00',0.75566,0.75575,0.75566,0.75572,74.57,0.75584,0.75592,0.75584,0.75592,79.73,True
'2018-06-04T18:43:00',0.75572,0.75575,0.7557,0.7557,82.22,0.75591,0.75593,0.75588,0.7559,78.25,False
'2018-06-04T18:44:00',0.7557,0.75571,0.7557,0.7557,46.9,0.75589,0.75592,0.75589,0.7559,33.9,True
'2018-06-04T18:45:00',0.7557,0.75574,0.75567,0.75569,52.14,0.7559,0.75591,0.75583,0.75584,74.4,True
'2018-06-04T18:46:00',0.75569,0.75577,0.75569,0.75576,37.0,0.75585,0.75591,0.75585,0.75591,81.5,True
'2018-06-04T18:47:00',0.75575,0.75579,0.75571,0.75574,39.1,0.75591,0.75596,0.75589,0.75589,75.46,False
'2018-06-04T18:48:00',0.75573,0.75575,0.75568,0.75568,56.1,0.75589,0.75591,0.75583,0.75585,87.19,False
'2018-06-04T18:49:00',0.75568,0.75569,0.75559,0.75559,40.0,0.75586,0.75586,0.75576,0.75578,74.85,False
'2018-06-04T18:50:00',0.75563,0.75566,0.75557,0.75562,53.14,0.7558,0.75583,0.75576,0.75582,95.18,False
'2018-06-04T18:51:00',0.75562,0.75564,0.75557,0.7556,36.77,0.75582,0.75582,0.75574,0.75578,74.57,True
'2018-06-04T18:52:00',0.75561,0.75571,0.7556,0.75571,36.64,0.75578,0.75589,0.75577,0.75588,60.31,False
'2018-06-04T18:53:00',0.75571,0.75571,0.75558,0.75558,59.77,0.75589,0.75589,0.75576,0.75576,94.31,False
'2018-06-04T18:54:00',0.75559,0.75565,0.75557,0.75558,39.5,0.75576,0.75583,0.75575,0.75577,56.49,False
'2018-06-04T18:55:00',0.75557,0.75558,0.75554,0.75557,34.35,0.75577,0.75577,0.75576,0.75577,56.57,True
'2018-06-04T18:56:00',0.75556,0.75565,0.75556,0.75565,47.12,0.75576,0.75585,0.75575,0.75584,49.53,True
'2018-06-04T18:57:00',0.75564,0.75578,0.75564,0.75575,80.89,0.75584,0.75599,0.75582,0.75597,83.82,True
'2018-06-04T18:58:00',0.75575,0.75585,0.75575,0.75584,127.74,0.75597,0.75606,0.75597,0.75605,133.81,True
'2018-06-04T18:59:00',0.75585,0.75588,0.75575,0.75588,85.03,0.75606,0.75607,0.75595,0.75607,162.87,True
'2018-06-04T19:00:00',0.75591,0.75597,0.75589,0.75595,120.42,0.75607,0.75617,0.75607,0.75617,149.46,True
'2018-06-04T19:01:00',0.75594,0.75608,0.75588,0.75605,62.34,0.75617,0.75626,0.75608,0.75624,99.77,True
'2018-06-04T19:02:00',0.75604,0.75615,0.75602,0.75615,75.75,0.75621,0.75635,0.7562,0.75635,83.91,True
'2018-06-04T19:03:00',0.75615,0.75622,0.7561,0.75618,103.02,0.75635,0.75643,0.75631,0.75638,127.76,True
'2018-06-04T19:04:00',0.75618,0.75628,0.75618,0.75625,77.07,0.75638,0.75645,0.75637,0.75642,121.17,True
'2018-06-04T19:05:00',0.75624,0.75629,0.75621,0.75628,56.99,0.75643,0.75647,0.7564,0.75646,89.4,True
'2018-06-04T19:06:00',0.75628,0.75632,0.75626,0.75631,51.0,0.75646,0.75651,0.75642,0.75649,97.11,False
'2018-06-04T19:07:00',0.75629,0.75629,0.75621,0.75621,40.77,0.75649,0.75649,0.7564,0.7564,61.53,False
'2018-06-04T19:08:00',0.75621,0.75621,0.75613,0.75614,55.76,0.75641,0.75641,0.75633,0.75634,78.08,True
'2018-06-04T19:09:00',0.75614,0.75622,0.75612,0.75618,41.3,0.75635,0.75641,0.75632,0.75637,73.9,False
'2018-06-04T19:10:00',0.75618,0.75621,0.75613,0.75613,51.13,0.75637,0.75639,0.75632,0.75633,84.03,False
'2018-06-04T19:11:00',0.75616,0.75618,0.75612,0.75612,41.29,0.75633,0.75637,0.75631,0.75631,77.73,False
'2018-06-04T19:12:00',0.75612,0.75613,0.7561,0.75612,17.27,0.75632,0.75632,0.7563,0.75631,27.01,True
'2018-06-04T19:13:00',0.75613,0.75614,0.75606,0.75606,35.72,0.75631,0.75633,0.75623,0.75624,44.7,True
'2018-06-04T19:14:00',0.75607,0.75615,0.75605,0.75615,25.87,0.75624,0.75633,0.75624,0.75633,42.2,True
'2018-06-04T19:15:00',0.75614,0.75623,0.75612,0.75612,85.03,0.75633,0.75641,0.75632,0.75632,85.74,False
'2018-06-04T19:16:00',0.75612,0.75613,0.7561,0.7561,34.51,0.75632,0.75634,0.75629,0.75629,34.22,True
'2018-06-04T19:17:00',0.7561,0.75618,0.7561,0.75618,52.61,0.75629,0.75638,0.75629,0.75638,37.57,True
'2018-06-04T19:18:00',0.75618,0.75626,0.75615,0.7562,44.11,0.75638,0.75646,0.75637,0.7564,37.9,False
'2018-06-04T19:19:00',0.7562,0.75621,0.75614,0.75614,58.58,0.7564,0.75641,0.75631,0.75631,35.57,False
'2018-06-04T19:20:00',0.75616,0.75619,0.75611,0.75611,53.21,0.75633,0.75635,0.7563,0.7563,30.0,False
'2018-06-04T19:21:00',0.75613,0.75617,0.75609,0.75611,49.32,0.7563,0.75634,0.75625,0.75627,36.1,False
'2018-06-04T19:22:00',0.7561,0.75613,0.75604,0.75611,77.39,0.75627,0.7563,0.75622,0.75628,55.0,True
'2018-06-04T19:23:00',0.75611,0.75619,0.75611,0.75617,108.18,0.75628,0.75638,0.75628,0.75635,58.0,False
'2018-06-04T19:24:00',0.75617,0.75617,0.75607,0.75616,85.55,0.75633,0.75638,0.75625,0.75633,52.77,True
'2018-06-04T19:25:00',0.75616,0.75626,0.75615,0.75621,68.69,0.75632,0.75645,0.75632,0.75637,52.0,False
'2018-06-04T19:26:00',0.7562,0.75622,0.75618,0.75619,37.42,0.75637,0.75638,0.75635,0.75635,26.0,False
'2018-06-04T19:27:00',0.75619,0.7562,0.75614,0.75619,58.6,0.75636,0.75638,0.75629,0.75635,39.0,False
'2018-06-04T19:28:00',0.7562,0.7562,0.75611,0.75616,91.08,0.75635,0.75637,0.75627,0.75632,51.1,True
'2018-06-04T19:29:00',0.75616,0.7563,0.75616,0.75628,48.39,0.75631,0.75647,0.75631,0.75645,39.0,False
'2018-06-04T19:30:00',0.75628,0.75628,0.75622,0.75624,95.54,0.75644,0.75644,0.75639,0.75639,56.22,False
'2018-06-04T19:31:00',0.75624,0.75626,0.7562,0.75626,54.64,0.75643,0.75645,0.75637,0.75642,36.0,True
'2018-06-04T19:32:00',0.75627,0.75628,0.7562,0.75628,40.97,0.75643,0.75645,0.75638,0.75644,36.74,False
'2018-06-04T19:33:00',0.75626,0.75628,0.75621,0.75627,38.8,0.75642,0.75645,0.75637,0.75643,32.0,False
'2018-06-04T19:34:00',0.75625,0.75627,0.75611,0.75614,80.81,0.75641,0.75644,0.75628,0.75631,47.1,False
'2018-06-04T19:35:00',0.75615,0.75627,0.7561,0.75627,57.36,0.75631,0.75643,0.75628,0.75643,36.0,False
'2018-06-04T19:36:00',0.75625,0.75625,0.75606,0.75606,97.28,0.75643,0.75643,0.75624,0.75624,53.4,False
'2018-06-04T19:37:00',0.75605,0.75607,0.75583,0.75583,61.71,0.75624,0.75624,0.75603,0.75603,50.85,False
'2018-06-04T19:38:00',0.75585,0.75591,0.75581,0.75582,80.65,0.75603,0.75611,0.75603,0.75603,64.69,False
'2018-06-04T19:39:00',0.75582,0.75582,0.75572,0.75572,75.69,0.75603,0.75603,0.75593,0.75593,71.54,False
'2018-06-04T19:40:00',0.75572,0.7558,0.75571,0.75572,58.38,0.75593,0.75602,0.7559,0.75595,56.13,True
'2018-06-04T19:41:00',0.75572,0.75585,0.75572,0.75583,87.44,0.75595,0.75606,0.75592,0.75605,64.52,True
'2018-06-04T19:42:00',0.75582,0.75589,0.7558,0.75582,116.62,0.75605,0.75612,0.75601,0.75604,89.44,False
'2018-06-04T19:43:00',0.75582,0.75583,0.75581,0.75582,45.75,0.75604,0.75606,0.75603,0.75604,50.37,True
'2018-06-04T19:44:00',0.75582,0.75592,0.75582,0.75592,42.1,0.75604,0.75612,0.75603,0.75612,47.98,True
'2018-06-04T19:45:00',0.75592,0.75602,0.7559,0.75599,94.33,0.75612,0.75625,0.7561,0.75621,88.51,False
'2018-06-04T19:46:00',0.75597,0.75597,0.75586,0.75591,50.38,0.75619,0.75619,0.75608,0.75613,56.64,False
'2018-06-04T19:47:00',0.75591,0.75597,0.7559,0.75595,97.69,0.75613,0.75617,0.75611,0.75616,77.62,True
'2018-06-04T19:48:00',0.75595,0.75604,0.75595,0.75598,56.93,0.75614,0.75622,0.75614,0.75618,62.14,True
'2018-06-04T19:49:00',0.75598,0.75607,0.75598,0.75604,49.64,0.75618,0.75624,0.75618,0.75623,57.99,False
'2018-06-04T19:50:00',0.75604,0.75604,0.75599,0.75604,32.24,0.75623,0.75624,0.75618,0.75622,47.03,True
'2018-06-04T19:51:00',0.75604,0.75612,0.75603,0.75612,45.73,0.75622,0.75629,0.75621,0.75629,57.63,True
'2018-06-04T19:52:00',0.75611,0.75613,0.7561,0.7561,13.0,0.75629,0.75629,0.75628,0.75628,21.31,False
'2018-06-04T19:53:00',0.75609,0.75609,0.75608,0.75608,25.4,0.75628,0.75628,0.75628,0.75628,51.93,True
'2018-06-04T19:54:00',0.75607,0.75609,0.75607,0.75607,43.66,0.75627,0.75629,0.75627,0.75628,69.17,False
'2018-06-04T19:55:00',0.75607,0.75608,0.75607,0.75607,75.69,0.75628,0.75629,0.75627,0.75627,43.15,False
'2018-06-04T19:56:00',0.75602,0.75606,0.75599,0.75606,52.51,0.75622,0.75627,0.75618,0.75626,36.41,False
'2018-06-04T19:57:00',0.75606,0.75606,0.75599,0.75602,93.24,0.75626,0.75626,0.75618,0.75622,57.24,True
'2018-06-04T19:58:00',0.75606,0.75609,0.75592,0.75595,62.44,0.75626,0.75628,0.75612,0.75613,42.54,False
'2018-06-04T19:59:00',0.75595,0.75605,0.75594,0.75605,40.24,0.75613,0.75624,0.75613,0.75623,30.5,False
'2018-06-04T20:00:00',0.75604,0.75604,0.7559,0.7559,94.45,0.75623,0.75623,0.7561,0.7561,84.05,False
'2018-06-04T20:01:00',0.7559,0.75592,0.75583,0.75583,75.93,0.7561,0.75612,0.75602,0.75603,46.25,True
'2018-06-04T20:02:00',0.75583,0.75594,0.75577,0.75594,89.44,0.75603,0.75614,0.75597,0.75614,80.49,True
'2018-06-04T20:03:00',0.75594,0.75601,0.75587,0.75601,46.95,0.75614,0.75621,0.75606,0.75621,69.05,True
'2018-06-04T20:04:00',0.75602,0.75606,0.75598,0.756,68.6,0.75622,0.75626,0.75617,0.7562,46.25,False
'2018-06-04T20:05:00',0.756,0.75601,0.75597,0.75599,82.06,0.7562,0.75621,0.75616,0.75617,47.5,True
'2018-06-04T20:06:00',0.75598,0.75602,0.75597,0.75599,28.86,0.75617,0.75621,0.75617,0.75617,17.0,False
'2018-06-04T20:07:00',0.75599,0.756,0.75599,0.756,57.31,0.75617,0.75619,0.75617,0.75618,29.0,True
'2018-06-04T20:08:00',0.756,0.75608,0.756,0.75608,43.98,0.75619,0.75626,0.75618,0.75625,30.0,True
'2018-06-04T20:09:00',0.75607,0.75614,0.75607,0.75614,18.92,0.75625,0.75633,0.75625,0.75633,10.0,True
'2018-06-04T20:10:00',0.75615,0.75615,0.75612,0.75613,20.37,0.75634,0.75634,0.75631,0.75632,11.0,True
'2018-06-04T20:11:00',0.75612,0.75618,0.75611,0.75611,30.92,0.75632,0.75635,0.75629,0.7563,18.0,False
'2018-06-04T20:12:00',0.75612,0.75616,0.75612,0.75615,55.72,0.7563,0.75634,0.7563,0.75633,28.0,True
'2018-06-04T20:13:00',0.75613,0.75617,0.75611,0.75611,67.25,0.75633,0.75635,0.75631,0.75631,31.0,False
'2018-06-04T20:14:00',0.75611,0.75614,0.75606,0.75613,79.18,0.75631,0.75631,0.75624,0.75631,39.0,True
'2018-06-04T20:15:00',0.75613,0.75615,0.75605,0.75614,121.63,0.75632,0.75632,0.75624,0.75632,61.75,True
'2018-06-04T20:16:00',0.75614,0.75615,0.75612,0.75612,30.95,0.75632,0.75634,0.75631,0.75631,18.0,False
'2018-06-04T20:17:00',0.75613,0.75613,0.75605,0.75605,62.22,0.75631,0.75634,0.75622,0.75623,42.5,False
'2018-06-04T20:18:00',0.75605,0.75607,0.756,0.75605,57.52,0.75623,0.75626,0.75619,0.75624,35.0,True
'2018-06-04T20:19:00',0.75604,0.75613,0.75604,0.75613,45.45,0.75624,0.75632,0.75623,0.75632,28.64,True
'2018-06-04T20:20:00',0.75613,0.7562,0.75612,0.75615,72.8,0.75632,0.7564,0.75632,0.75635,29.0,True
'2018-06-04T20:21:00',0.75616,0.75621,0.75614,0.75616,116.66,0.75634,0.7564,0.75632,0.75633,56.5,False
'2018-06-04T20:22:00',0.75616,0.75617,0.75605,0.75607,102.19,0.75633,0.75635,0.75624,0.75624,51.0,False
'2018-06-04T20:23:00',0.75607,0.75615,0.75606,0.75614,57.91,0.75624,0.75632,0.75623,0.75631,31.0,False
'2018-06-04T20:24:00',0.75613,0.75613,0.75606,0.7561,107.23,0.75628,0.7563,0.75624,0.7563,55.25,True
'2018-06-04T20:25:00',0.7561,0.75613,0.75606,0.75609,102.02,0.7563,0.75631,0.75626,0.75629,55.25,False
'2018-06-04T20:26:00',0.75609,0.75611,0.75602,0.75602,123.17,0.75629,0.75629,0.75622,0.75622,75.87,False
'2018-06-04T20:27:00',0.75602,0.75602,0.75594,0.75594,95.45,0.75622,0.75622,0.75612,0.75614,56.1,True
'2018-06-04T20:28:00',0.75596,0.75609,0.75596,0.75609,55.54,0.75615,0.75628,0.75615,0.75626,29.6,True
'2018-06-04T20:29:00',0.75608,0.75615,0.75603,0.75603,42.5,0.75626,0.75632,0.75621,0.75621,26.4,True
'2018-06-04T20:30:00',0.75601,0.75615,0.75601,0.75608,75.0,0.75621,0.75633,0.75621,0.75627,51.17,True
'2018-06-04T20:31:00',0.75607,0.75615,0.75607,0.75614,37.75,0.75626,0.75634,0.75626,0.75633,29.35,True
'2018-06-04T20:32:00',0.75614,0.75621,0.75614,0.75619,44.25,0.75633,0.75641,0.75633,0.75639,53.44,False
'2018-06-04T20:33:00',0.7562,0.7562,0.75618,0.75619,45.0,0.75639,0.7564,0.75638,0.75639,37.06,False
'2018-06-04T20:34:00',0.75619,0.75619,0.75603,0.75603,47.25,0.75639,0.75639,0.75623,0.75623,38.95,False
'2018-06-04T20:35:00',0.75603,0.75603,0.75602,0.75603,22.75,0.75623,0.75623,0.75621,0.75622,12.27,True
'2018-06-04T20:36:00',0.75602,0.75609,0.75599,0.75599,37.55,0.75622,0.75628,0.75618,0.75618,27.0,False
'2018-06-04T20:37:00',0.75599,0.75603,0.75594,0.75596,60.35,0.75618,0.75622,0.75613,0.75614,47.61,False
'2018-06-04T20:38:00',0.75595,0.75601,0.75595,0.75598,29.5,0.75614,0.75621,0.75614,0.75617,31.5,True
'2018-06-04T20:39:00',0.75596,0.75605,0.75596,0.75605,56.3,0.75617,0.75627,0.75617,0.75627,44.68,True
'2018-06-04T20:40:00',0.75607,0.75612,0.75603,0.75603,70.43,0.75627,0.75631,0.75623,0.75623,63.24,False
'2018-06-04T20:41:00',0.75604,0.75611,0.75603,0.75604,64.48,0.75623,0.75632,0.75622,0.75625,59.53,True
'2018-06-04T20:42:00',0.75605,0.75612,0.75603,0.75611,34.58,0.75625,0.75633,0.75623,0.7563,33.98,False
'2018-06-04T20:43:00',0.75612,0.75612,0.75586,0.75587,70.33,0.7563,0.75632,0.75605,0.75607,66.91,False
'2018-06-04T20:44:00',0.75587,0.75587,0.75571,0.75579,53.75,0.75607,0.75607,0.75592,0.756,59.79,True
'2018-06-04T20:45:00',0.75579,0.7559,0.75579,0.75589,130.25,0.75601,0.75611,0.75601,0.7561,131.98,True
'2018-06-04T20:46:00',0.75589,0.75598,0.75588,0.75598,103.96,0.7561,0.75619,0.7561,0.75618,93.92,False
'2018-06-04T20:47:00',0.75598,0.75598,0.75582,0.75587,82.03,0.75618,0.75618,0.75601,0.75607,60.37,False
'2018-06-04T20:48:00',0.75587,0.75587,0.75575,0.75575,54.24,0.75607,0.75608,0.75594,0.75594,53.8,False
'2018-06-04T20:49:00',0.75574,0.75585,0.75574,0.75584,96.74,0.75594,0.75604,0.75592,0.75604,70.49,True
'2018-06-04T20:50:00',0.75585,0.75588,0.75582,0.75584,52.21,0.75604,0.75606,0.75602,0.75603,45.75,False
'2018-06-04T20:51:00',0.75583,0.75585,0.75575,0.75577,77.33,0.75602,0.75604,0.75595,0.75596,42.12,False
'2018-06-04T20:52:00',0.75578,0.75584,0.75578,0.75583,33.06,0.75596,0.75604,0.75596,0.75602,17.0,True
'2018-06-04T20:53:00',0.75583,0.75586,0.75577,0.75577,23.52,0.75601,0.75605,0.75597,0.75597,13.0,True
'2018-06-04T20:54:00',0.7558,0.7559,0.75578,0.7559,32.51,0.756,0.75609,0.75597,0.75608,21.2,True
'2018-06-04T20:55:00',0.7559,0.75601,0.7559,0.75599,49.24,0.75609,0.7562,0.75609,0.75616,27.2,True
'2018-06-04T20:56:00',0.75599,0.75608,0.75598,0.75608,60.76,0.75618,0.75627,0.75618,0.75627,35.6,True
'2018-06-04T20:57:00',0.75607,0.7562,0.75607,0.75617,94.42,0.75627,0.75639,0.75624,0.75637,61.35,True
'2018-06-04T20:58:00',0.75616,0.75623,0.75608,0.75608,93.14,0.75635,0.75642,0.75627,0.75627,65.68,True
'2018-06-04T20:59:00',0.75607,0.75645,0.75607,0.75643,170.58,0.75625,0.75665,0.75625,0.75665,166.89,False
'2018-06-04T21:00:00',0.75642,0.75642,0.75619,0.75619,82.51,0.75659,0.75659,0.7564,0.75641,118.27,False
'2018-06-04T21:01:00',0.75618,0.7562,0.75609,0.75616,68.47,0.7564,0.75641,0.75631,0.75635,67.23,False
'2018-06-04T21:02:00',0.75616,0.75616,0.7561,0.7561,54.59,0.75637,0.75637,0.75627,0.75632,42.63,False
'2018-06-04T21:03:00',0.75609,0.7561,0.75603,0.75606,53.71,0.7563,0.7563,0.75624,0.75626,39.75,True
'2018-06-04T21:04:00',0.75607,0.75613,0.756,0.75606,77.75,0.75626,0.75629,0.75619,0.75625,49.3,False
'2018-06-04T21:05:00',0.75607,0.75611,0.75605,0.75605,45.39,0.75625,0.75628,0.75622,0.75624,30.0,False
'2018-06-04T21:06:00',0.75606,0.75611,0.75601,0.75607,78.39,0.75624,0.75627,0.7562,0.75625,48.1,False
'2018-06-04T21:07:00',0.75608,0.7561,0.75601,0.75603,70.86,0.75625,0.75629,0.75621,0.75623,39.22,False
'2018-06-04T21:08:00',0.75604,0.75608,0.75602,0.75604,31.63,0.75623,0.75625,0.75621,0.75622,22.0,False
'2018-06-04T21:09:00',0.75603,0.75603,0.75598,0.75602,38.96,0.75622,0.75622,0.75617,0.7562,26.7,False
'2018-06-04T21:10:00',0.75603,0.75603,0.75599,0.75599,46.38,0.7562,0.75621,0.75618,0.75618,37.63,False
'2018-06-04T21:11:00',0.75596,0.75599,0.75588,0.75599,44.41,0.75614,0.75617,0.75608,0.75617,40.0,True
'2018-06-04T21:12:00',0.75599,0.75602,0.75593,0.75593,81.52,0.75618,0.75622,0.75612,0.75612,50.75,False
'2018-06-04T21:13:00',0.75592,0.75601,0.75592,0.75598,44.93,0.75612,0.7562,0.75611,0.75618,39.82,True
'2018-06-04T21:14:00',0.756,0.75606,0.756,0.756,42.73,0.75619,0.75627,0.75619,0.75619,31.28,False
'2018-06-04T21:15:00',0.756,0.75603,0.75599,0.75603,20.81,0.75618,0.75621,0.75618,0.75621,11.1,False
'2018-06-04T21:16:00',0.75602,0.75602,0.75599,0.75599,38.85,0.75621,0.75621,0.75619,0.75619,23.5,False
'2018-06-04T21:17:00',0.75599,0.756,0.75599,0.75599,14.33,0.75619,0.7562,0.75617,0.75619,12.25,False
'2018-06-04T21:18:00',0.756,0.756,0.756,0.756,5.75,0.75619,0.7562,0.75619,0.7562,4.5,True
'2018-06-04T21:19:00',0.756,0.75606,0.756,0.75605,17.17,0.75619,0.75626,0.75619,0.75624,19.89,True
'2018-06-04T21:20:00',0.75605,0.7561,0.75605,0.75605,19.55,0.75624,0.75625,0.7562,0.75622,21.71,False
'2018-06-04T21:21:00',0.75601,0.75605,0.75592,0.75592,76.41,0.7562,0.75621,0.75611,0.75612,51.5,False
'2018-06-04T21:22:00',0.75592,0.75595,0.75586,0.75586,30.24,0.7561,0.75614,0.75606,0.75606,19.1,False
'2018-06-04T21:23:00',0.75586,0.7559,0.75585,0.75587,31.51,0.75606,0.75607,0.75602,0.75607,20.57,False
'2018-06-04T21:24:00',0.75587,0.7559,0.75584,0.75586,48.21,0.75606,0.75607,0.75603,0.75606,28.0,False
'2018-06-04T21:25:00',0.75586,0.75587,0.75585,0.75587,12.69,0.75605,0.75606,0.75605,0.75605,10.0,True
'2018-06-04T21:26:00',0.75587,0.75595,0.75586,0.75595,28.75,0.75604,0.75613,0.75604,0.75613,32.47,True
'2018-06-04T21:27:00',0.75595,0.75601,0.75592,0.75592,18.57,0.75614,0.75621,0.75611,0.75611,22.81,False
'2018-06-04T21:28:00',0.75591,0.75591,0.75585,0.75588,22.53,0.75611,0.75611,0.75605,0.75607,28.5,True
'2018-06-04T21:29:00',0.75588,0.75592,0.75586,0.75586,21.57,0.75606,0.75612,0.75606,0.75606,24.14,True
'2018-06-04T21:30:00',0.75587,0.75601,0.75587,0.75599,39.6,0.75606,0.75621,0.75606,0.75618,51.58,False
'2018-06-04T21:31:00',0.756,0.75601,0.75597,0.756,12.85,0.75618,0.7562,0.75617,0.7562,12.89,True
'2018-06-04T21:32:00',0.75601,0.75601,0.75601,0.75601,1.0,0.75621,0.75621,0.75621,0.75621,1.0,True
'2018-06-04T21:33:00',0.75603,0.75607,0.75603,0.75607,12.25,0.75623,0.75626,0.75623,0.75626,15.85,True
'2018-06-04T21:34:00',0.75606,0.75614,0.75605,0.75614,22.17,0.75626,0.75634,0.75625,0.75634,11.57,False
'2018-06-04T21:35:00',0.75614,0.75614,0.75605,0.75606,25.06,0.75632,0.75632,0.75625,0.75626,32.85,False
'2018-06-04T21:36:00',0.75607,0.75608,0.75601,0.75601,23.11,0.75626,0.75628,0.7562,0.7562,21.32,False
'2018-06-04T21:37:00',0.756,0.75604,0.75595,0.75597,38.45,0.7562,0.75624,0.75615,0.75616,38.22,False
'2018-06-04T21:38:00',0.75598,0.75598,0.75594,0.75596,8.77,0.75616,0.75616,0.75613,0.75614,11.75,True
'2018-06-04T21:39:00',0.75597,0.75598,0.75594,0.75595,20.91,0.75616,0.75617,0.75613,0.75614,27.32,False
'2018-06-04T21:40:00',0.75596,0.75596,0.75589,0.75595,27.59,0.75614,0.75617,0.75609,0.75616,27.81,False
'2018-06-04T21:41:00',0.75595,0.75595,0.75586,0.75587,30.04,0.75615,0.75617,0.75606,0.75607,22.25,False
'2018-06-04T21:42:00',0.75587,0.75596,0.75585,0.75585,48.38,0.75607,0.75615,0.75604,0.75604,44.29,False
'2018-06-04T21:43:00',0.75585,0.75588,0.75585,0.75585,26.38,0.75604,0.75606,0.75604,0.75604,17.25,False
'2018-06-04T21:44:00',0.75585,0.75586,0.75583,0.75583,27.76,0.75604,0.75604,0.75599,0.75601,20.0,True
'2018-06-04T21:45:00',0.75583,0.75592,0.75583,0.75587,33.34,0.75601,0.7561,0.75601,0.75607,52.97,False
'2018-06-04T21:46:00',0.75588,0.7559,0.75588,0.7559,4.1,0.75608,0.75609,0.75608,0.75609,5.82,True
'2018-06-04T21:47:00',0.7559,0.7559,0.75587,0.75587,8.0,0.7561,0.7561,0.75607,0.75607,19.78,True
'2018-06-04T21:48:00',0.75588,0.75595,0.75585,0.75594,29.0,0.75607,0.75615,0.75605,0.75614,57.22,True
'2018-06-04T21:49:00',0.75596,0.75596,0.75594,0.75594,13.1,0.75615,0.75616,0.75614,0.75614,23.0,False
'2018-06-04T21:50:00',0.75593,0.75595,0.75584,0.75593,56.33,0.75613,0.75614,0.75604,0.75614,38.25,False
'2018-06-04T21:51:00',0.75593,0.75595,0.75593,0.75594,17.07,0.75614,0.75614,0.75611,0.75614,15.0,False
'2018-06-04T21:52:00',0.75593,0.75593,0.75592,0.75592,9.82,0.75614,0.75614,0.75611,0.75611,8.9,False
'2018-06-04T21:53:00',0.75591,0.75593,0.75585,0.75589,72.8,0.75611,0.75613,0.75605,0.75608,37.93,False
'2018-06-04T21:54:00',0.75589,0.7559,0.75587,0.7559,16.41,0.75609,0.75609,0.75607,0.75609,12.0,True
'2018-06-04T21:55:00',0.7559,0.7559,0.75578,0.7559,47.65,0.75607,0.7561,0.756,0.75609,37.02,True
'2018-06-04T21:56:00',0.7559,0.75591,0.75587,0.75588,49.52,0.75609,0.75611,0.75605,0.75605,35.95,False
'2018-06-04T21:57:00',0.75588,0.75591,0.75582,0.75584,34.11,0.75607,0.7561,0.756,0.75604,28.92,True
'2018-06-04T21:58:00',0.75583,0.75591,0.75583,0.75591,32.16,0.75604,0.75611,0.75604,0.7561,38.77,True
'2018-06-04T21:59:00',0.75591,0.75593,0.75585,0.7559,27.74,0.75611,0.75612,0.75605,0.75612,41.64,True
'2018-06-04T22:00:00',0.75592,0.75594,0.75586,0.75593,41.0,0.75612,0.75615,0.75605,0.75613,41.92,False
'2018-06-04T22:01:00',0.75593,0.75594,0.75592,0.75594,28.25,0.75612,0.75614,0.7561,0.75614,25.75,True
'2018-06-04T22:02:00',0.75595,0.756,0.75593,0.75593,25.82,0.75615,0.75619,0.75611,0.75612,36.35,False
'2018-06-04T22:03:00',0.75595,0.75599,0.75588,0.7559,27.45,0.75615,0.75617,0.75606,0.75609,41.3,False
'2018-06-04T22:04:00',0.7559,0.75591,0.75589,0.7559,18.0,0.7561,0.7561,0.75608,0.75609,22.7,False
'2018-06-04T22:05:00',0.7559,0.7559,0.75585,0.75585,10.0,0.7561,0.7561,0.75604,0.75604,17.57,False
'2018-06-04T22:06:00',0.75585,0.75585,0.75575,0.75575,18.02,0.75604,0.75604,0.75596,0.75597,19.5,False
'2018-06-04T22:07:00',0.75575,0.75577,0.75575,0.75576,25.83,0.75597,0.75597,0.75594,0.75594,36.5,True
'2018-06-04T22:08:00',0.75575,0.7558,0.75572,0.75577,17.87,0.75593,0.75599,0.75592,0.75599,13.95,False
'2018-06-04T22:09:00',0.75579,0.7558,0.75575,0.75576,11.0,0.75599,0.75599,0.75595,0.75596,12.0,False
'2018-06-04T22:10:00',0.75575,0.75575,0.75573,0.75574,9.62,0.75596,0.75596,0.75595,0.75595,6.0,True
'2018-06-04T22:11:00',0.75575,0.75576,0.75574,0.75575,19.09,0.75595,0.75596,0.75593,0.75594,15.0,False
'2018-06-04T22:12:00',0.75576,0.75576,0.75573,0.75575,12.47,0.75594,0.75594,0.75593,0.75593,11.0,True
'2018-06-04T22:13:00',0.75576,0.75576,0.75572,0.75573,14.51,0.75593,0.75596,0.75592,0.75592,14.5,True
'2018-06-04T22:14:00',0.75574,0.75578,0.7557,0.75576,40.48,0.75592,0.75597,0.7559,0.75596,44.4,False
'2018-06-04T22:15:00',0.75576,0.75577,0.75575,0.75576,8.0,0.75595,0.75596,0.75595,0.75596,13.25,True
'2018-06-04T22:16:00',0.75577,0.7558,0.75577,0.7558,14.0,0.75596,0.75602,0.75596,0.75602,21.0,True
'2018-06-04T22:17:00',0.75582,0.75583,0.75579,0.75579,10.25,0.75602,0.75603,0.75599,0.75599,14.25,True
'2018-06-04T22:18:00',0.75581,0.75586,0.75581,0.75586,4.0,0.756,0.75606,0.756,0.75606,3.0,True
'2018-06-04T22:19:00',0.75586,0.75587,0.75583,0.75583,11.0,0.75607,0.75607,0.75604,0.75605,15.5,False
'2018-06-04T22:20:00',0.75583,0.75583,0.75579,0.75579,8.0,0.75604,0.75604,0.75599,0.75599,9.0,False
'2018-06-04T22:21:00',0.75579,0.75579,0.75579,0.75579,3.1,0.75598,0.756,0.75598,0.756,3.5,True
'2018-06-04T22:22:00',0.75581,0.75581,0.75578,0.75581,7.5,0.756,0.75601,0.75598,0.75601,12.5,True
'2018-06-04T22:23:00',0.75582,0.75585,0.75582,0.75585,3.0,0.75602,0.75605,0.75602,0.75605,5.5,True
'2018-06-04T22:24:00',0.75586,0.7559,0.75584,0.75587,13.1,0.75606,0.75608,0.75603,0.75606,18.25,True
'2018-06-04T22:25:00',0.75588,0.7559,0.75586,0.7559,32.2,0.75605,0.7561,0.75603,0.75609,43.25,False
'2018-06-04T22:26:00',0.75589,0.75589,0.75578,0.75584,28.85,0.75607,0.75607,0.75597,0.75604,39.25,False
'2018-06-04T22:27:00',0.75584,0.75584,0.75576,0.75576,15.17,0.75604,0.75604,0.75594,0.75595,24.25,False
'2018-06-04T22:28:00',0.75576,0.75576,0.75576,0.75576,2.0,0.75594,0.75595,0.75594,0.75595,2.5,True
'2018-06-04T22:29:00',0.75576,0.75589,0.75576,0.75587,49.07,0.75596,0.75608,0.75594,0.75607,71.75,False
'2018-06-04T22:30:00',0.75584,0.75584,0.75579,0.75581,32.8,0.7561,0.7561,0.75605,0.75607,48.66,False
'2018-06-04T22:31:00',0.75579,0.75583,0.75579,0.75582,20.53,0.75607,0.75609,0.75599,0.75599,30.03,True
'2018-06-04T22:32:00',0.75581,0.75583,0.75578,0.75583,19.53,0.75599,0.7561,0.75599,0.7561,17.99,False
'2018-06-04T22:33:00',0.75581,0.75582,0.7558,0.7558,34.43,0.7561,0.7561,0.75606,0.75607,55.89,False
'2018-06-04T22:34:00',0.75579,0.7558,0.75573,0.75574,27.2,0.75608,0.75608,0.756,0.75601,29.81,False
'2018-06-04T22:35:00',0.75572,0.75573,0.75571,0.75572,30.81,0.75602,0.75602,0.75598,0.75599,25.37,False
'2018-06-04T22:36:00',0.75572,0.75572,0.75571,0.75572,12.95,0.756,0.75602,0.756,0.75601,16.51,True
'2018-06-04T22:37:00',0.75572,0.75573,0.75571,0.75573,30.61,0.75601,0.75601,0.75596,0.75598,18.62,False
'2018-06-04T22:38:00',0.75573,0.75573,0.75568,0.75568,24.94,0.75599,0.756,0.75594,0.75595,20.32,False
'2018-06-04T22:39:00',0.75569,0.75571,0.75566,0.75566,37.99,0.75595,0.756,0.75591,0.75592,43.61,False
'2018-06-04T22:40:00',0.75566,0.75567,0.75563,0.75566,46.26,0.75593,0.75595,0.75588,0.75594,56.04,False
'2018-06-04T22:41:00',0.75566,0.75567,0.75566,0.75566,17.61,0.75594,0.75594,0.75593,0.75593,36.24,True
'2018-06-04T22:42:00',0.75566,0.75567,0.75566,0.75567,11.07,0.75594,0.75595,0.75593,0.75594,13.23,True
'2018-06-04T22:43:00',0.75567,0.75574,0.75567,0.75573,28.16,0.75593,0.75598,0.75591,0.75597,22.69,True
'2018-06-04T22:44:00',0.75573,0.75573,0.75565,0.75566,50.94,0.75598,0.75601,0.75592,0.75593,42.27,False
'2018-06-04T22:45:00',0.75565,0.75568,0.7556,0.75567,51.09,0.75593,0.75595,0.75587,0.75593,53.51,False
'2018-06-04T22:46:00',0.75567,0.75567,0.75566,0.75567,37.44,0.75593,0.75594,0.75592,0.75593,26.88,True
'2018-06-04T22:47:00',0.75567,0.75568,0.75566,0.75566,41.71,0.75593,0.75594,0.75592,0.75593,36.8,True
'2018-06-04T22:48:00',0.75566,0.75569,0.75566,0.75569,37.74,0.75591,0.75595,0.75591,0.75595,43.41,False
'2018-06-04T22:49:00',0.75569,0.75569,0.75567,0.75568,25.24,0.75595,0.75595,0.75593,0.75593,28.54,True
'2018-06-04T22:50:00',0.75568,0.7557,0.75567,0.75568,36.61,0.75593,0.75597,0.75593,0.75596,48.23,False
'2018-06-04T22:51:00',0.75569,0.75569,0.75566,0.75566,35.91,0.75596,0.75596,0.75593,0.75595,38.51,True
'2018-06-04T22:52:00',0.75567,0.75569,0.75567,0.75567,24.8,0.75595,0.75597,0.75594,0.75594,22.62,False
'2018-06-04T22:53:00',0.75567,0.75568,0.75567,0.75567,18.93,0.75595,0.75596,0.75592,0.75595,14.62,False
'2018-06-04T22:54:00',0.75566,0.75566,0.7556,0.7556,51.58,0.7559,0.75593,0.75589,0.75589,67.29,False
'2018-06-04T22:55:00',0.7556,0.75562,0.75559,0.7556,33.93,0.75589,0.7559,0.75588,0.7559,55.08,True
'2018-06-04T22:56:00',0.7556,0.75566,0.7556,0.75562,50.47,0.7559,0.7559,0.75589,0.75589,63.23,False
'2018-06-04T22:57:00',0.75564,0.75564,0.75557,0.75558,42.55,0.75589,0.75591,0.75584,0.75588,44.06,True
'2018-06-04T22:58:00',0.75556,0.75564,0.7554,0.75542,106.08,0.7559,0.75604,0.75582,0.7559,88.54,False
'2018-06-04T22:59:00',0.75542,0.75546,0.75476,0.75476,42.2,0.75584,0.75613,0.75584,0.75606,45.52,False
'2018-06-04T23:00:00',0.75476,0.75476,0.75476,0.75476,0.0,0.75606,0.75606,0.75606,0.75606,0.0,False
'2018-06-04T23:01:00',0.75476,0.75476,0.75476,0.75476,0.0,0.75606,0.75606,0.75606,0.75606,0.0,False
'2018-06-04T23:02:00',0.75476,0.75476,0.75476,0.75476,0.0,0.75606,0.75606,0.75606,0.75606,0.0,False
'2018-06-04T23:03:00',0.75476,0.75476,0.75476,0.75476,0.0,0.75606,0.75606,0.75606,0.75606,0.0,False
'2018-06-04T23:04:00',0.75393,0.75393,0.75331,0.75331,3.0,0.75694,0.75738,0.75694,0.75738,3.0,True
'2018-06-04T23:05:00',0.75394,0.75558,0.75369,0.75558,6.0,0.75724,0.75728,0.75713,0.75713,6.0,True
'2018-06-04T23:06:00',0.75555,0.75583,0.75528,0.75559,26.0,0.75712,0.75712,0.75665,0.7567,25.5,True
'2018-06-04T23:07:00',0.75557,0.75575,0.75533,0.75533,30.0,0.7567,0.75745,0.7567,0.75676,29.0,False
'2018-06-04T23:08:00',0.75533,0.75533,0.75529,0.75529,11.0,0.75677,0.7568,0.75668,0.75668,10.5,True
'2018-06-04T23:09:00',0.7553,0.75537,0.7553,0.75536,11.0,0.75669,0.75673,0.75664,0.75673,11.0,True
'2018-06-04T23:10:00',0.75541,0.75543,0.7553,0.7553,9.0,0.75673,0.75676,0.75661,0.75661,8.5,False
'2018-06-04T23:11:00',0.75532,0.75532,0.75529,0.75529,9.0,0.75662,0.75666,0.7565,0.75664,9.0,False
'2018-06-04T23:12:00',0.75529,0.75529,0.75507,0.75507,9.0,0.75661,0.75661,0.75637,0.75637,9.0,False
'2018-06-04T23:13:00',0.75509,0.75511,0.75502,0.75503,7.5,0.75638,0.75643,0.75632,0.75634,7.5,False
'2018-06-04T23:14:00',0.75489,0.75489,0.75486,0.75487,5.5,0.7562,0.7562,0.75615,0.75615,5.5,True
'2018-06-04T23:15:00',0.75487,0.75494,0.75479,0.75481,25.5,0.75618,0.75625,0.75611,0.75612,25.5,True
'2018-06-04T23:16:00',0.75515,0.75522,0.75515,0.75519,18.5,0.75605,0.75629,0.756,0.75616,18.5,True
'2018-06-04T23:17:00',0.75531,0.75535,0.75515,0.75516,66.0,0.756,0.7561,0.756,0.75609,65.75,True
'2018-06-04T23:18:00',0.75515,0.75541,0.75515,0.7554,20.0,0.7561,0.75611,0.75609,0.75611,20.0,True
'2018-06-04T23:19:00',0.75541,0.75542,0.75517,0.7554,36.0,0.75611,0.75621,0.75611,0.7562,43.07,True
'2018-06-04T23:20:00',0.75536,0.75537,0.75495,0.75505,8.0,0.7562,0.75636,0.75611,0.75636,8.5,True
'2018-06-04T23:21:00',0.75505,0.75551,0.75505,0.75547,29.0,0.75615,0.75631,0.75615,0.75629,33.16,False
'2018-06-04T23:22:00',0.75547,0.75547,0.75546,0.75546,9.0,0.75629,0.7563,0.75624,0.75624,9.26,True
'2018-06-04T23:23:00',0.75564,0.75567,0.75555,0.75558,46.7,0.75619,0.75632,0.75606,0.7563,40.77,False
'2018-06-04T23:24:00',0.75557,0.75558,0.75557,0.75558,8.0,0.75631,0.75631,0.75626,0.75626,8.0,True
'2018-06-04T23:25:00',0.75558,0.75558,0.75527,0.75527,10.0,0.75629,0.75636,0.75627,0.75634,10.75,True
'2018-06-04T23:26:00',0.75538,0.75559,0.75538,0.75554,14.0,0.75626,0.75636,0.75626,0.75631,14.13,False
'2018-06-04T23:27:00',0.75554,0.75554,0.75552,0.75553,13.0,0.75631,0.75641,0.75631,0.75641,13.88,False
'2018-06-04T23:28:00',0.75552,0.75552,0.75549,0.7555,7.0,0.75635,0.75635,0.75633,0.75633,7.78,True
'2018-06-04T23:29:00',0.7555,0.75564,0.7555,0.75564,11.25,0.75634,0.75634,0.75631,0.75631,12.01,False
'2018-06-04T23:30:00',0.75552,0.75552,0.7551,0.7551,12.5,0.75641,0.75655,0.75639,0.7564,12.75,True
'2018-06-04T23:31:00',0.75515,0.7556,0.75515,0.75558,17.98,0.7564,0.75652,0.7564,0.75646,20.75,False
'2018-06-04T23:32:00',0.75558,0.75559,0.75557,0.75559,35.74,0.75646,0.75647,0.75646,0.75646,36.99,True
'2018-06-04T23:33:00',0.75559,0.75561,0.75559,0.7556,31.5,0.75646,0.75647,0.75646,0.75647,36.5,True
'2018-06-04T23:34:00',0.75557,0.75568,0.75546,0.75546,78.54,0.75636,0.75636,0.75611,0.75611,61.19,False
'2018-06-04T23:35:00',0.75546,0.75546,0.75496,0.75496,227.59,0.75614,0.75614,0.75577,0.75577,149.52,False
'2018-06-04T23:36:00',0.75499,0.75537,0.75499,0.75531,51.83,0.75571,0.75595,0.7557,0.75576,37.58,False
'2018-06-04T23:37:00',0.7553,0.75531,0.75529,0.75529,26.62,0.75576,0.75576,0.75573,0.75573,20.24,True
'2018-06-04T23:38:00',0.7553,0.75535,0.75528,0.75535,17.85,0.75573,0.75586,0.75573,0.75581,18.66,False
'2018-06-04T23:39:00',0.75529,0.75534,0.75528,0.75533,12.89,0.75581,0.75581,0.75579,0.7558,11.36,False
'2018-06-04T23:40:00',0.75533,0.75533,0.75505,0.75507,100.58,0.7558,0.7558,0.75553,0.7556,63.73,True
'2018-06-04T23:41:00',0.75517,0.75569,0.75508,0.75525,137.83,0.7556,0.75609,0.7556,0.75588,113.65,False
'2018-06-04T23:42:00',0.75526,0.7554,0.75523,0.75537,179.38,0.75587,0.75625,0.75575,0.75619,165.93,True
'2018-06-04T23:43:00',0.75527,0.75583,0.75524,0.75576,140.76,0.75625,0.75642,0.75614,0.75631,134.31,False
'2018-06-04T23:44:00',0.75575,0.75575,0.75567,0.75569,47.86,0.75635,0.75635,0.75618,0.75627,50.57,False
'2018-06-04T23:45:00',0.7557,0.7557,0.75519,0.75524,140.81,0.75623,0.75624,0.75583,0.75615,145.53,False
'2018-06-04T23:46:00',0.75545,0.75552,0.75544,0.75547,41.73,0.75599,0.75616,0.75599,0.75612,50.89,False
'2018-06-04T23:47:00',0.75546,0.75546,0.75543,0.75544,33.96,0.75612,0.75612,0.75602,0.75603,35.05,False
'2018-06-04T23:48:00',0.75543,0.75547,0.75543,0.75547,16.72,0.75603,0.75605,0.75602,0.75602,12.25,False
'2018-06-04T23:49:00',0.75547,0.75547,0.75544,0.75545,15.11,0.75602,0.75603,0.75602,0.75602,13.0,False
'2018-06-04T23:50:00',0.75545,0.75545,0.75522,0.75523,132.69,0.756,0.756,0.75587,0.75599,97.15,True
'2018-06-04T23:51:00',0.75523,0.75558,0.75523,0.75554,88.52,0.75599,0.75614,0.75599,0.7561,92.79,False
'2018-06-04T23:52:00',0.75553,0.75554,0.7555,0.75551,38.87,0.75609,0.7561,0.75606,0.75608,44.24,True
'2018-06-04T23:53:00',0.75551,0.75568,0.7555,0.75568,46.01,0.75607,0.75613,0.75602,0.75611,49.62,True
'2018-06-04T23:54:00',0.75568,0.75568,0.75567,0.75567,45.37,0.7561,0.75616,0.75605,0.7561,59.51,False
'2018-06-04T23:55:00',0.75567,0.75567,0.75539,0.75547,119.18,0.75607,0.75616,0.75595,0.75601,131.09,False
'2018-06-04T23:56:00',0.75551,0.75566,0.75551,0.75566,47.28,0.75599,0.7561,0.75599,0.75601,47.17,False
'2018-06-04T23:57:00',0.75566,0.75566,0.75548,0.75549,72.96,0.75601,0.75603,0.75592,0.75595,56.92,False
'2018-06-04T23:58:00',0.75547,0.7555,0.75534,0.75545,67.12,0.75595,0.75601,0.7558,0.75589,61.07,True
'2018-06-04T23:59:00',0.75545,0.75559,0.7553,0.7555,28.84,0.75589,0.75602,0.75571,0.75596,39.42,True
'2018-06-05T00:00:00',0.75552,0.75565,0.75534,0.7555,82.9,0.75596,0.75601,0.75579,0.75582,84.29,False
'2018-06-05T00:01:00',0.75548,0.75552,0.75548,0.75552,10.86,0.75582,0.75585,0.75582,0.75582,8.25,True
'2018-06-05T00:02:00',0.75551,0.7556,0.7555,0.7555,25.12,0.75582,0.75589,0.75582,0.75582,20.25,False
'2018-06-05T00:03:00',0.75553,0.75553,0.75553,0.75553,3.75,0.75582,0.75585,0.75582,0.75583,3.75,True
'2018-06-05T00:04:00',0.75554,0.7556,0.75553,0.75554,30.5,0.75583,0.7559,0.7558,0.7558,26.0,False
'2018-06-05T00:05:00',0.75553,0.7556,0.75553,0.75558,17.0,0.7558,0.75588,0.75579,0.75586,14.0,True
'2018-06-05T00:06:00',0.7556,0.75567,0.7556,0.75567,10.0,0.75586,0.75599,0.75586,0.75599,8.87,True
'2018-06-05T00:07:00',0.75567,0.7557,0.75565,0.7557,16.5,0.75598,0.75598,0.75597,0.75597,15.0,True
'2018-06-05T00:08:00',0.75569,0.7557,0.75568,0.7557,16.25,0.75597,0.75601,0.75597,0.756,15.37,False
'2018-06-05T00:09:00',0.75569,0.7557,0.75568,0.75569,10.75,0.756,0.756,0.756,0.756,14.75,True
'2018-06-05T00:10:00',0.75568,0.75571,0.75568,0.75568,11.0,0.756,0.756,0.75597,0.75597,10.87,True
'2018-06-05T00:11:00',0.75573,0.75574,0.75572,0.75572,4.5,0.75596,0.75599,0.75596,0.75598,4.0,False
'2018-06-05T00:12:00',0.7557,0.75574,0.7557,0.75574,9.0,0.75598,0.75599,0.75596,0.75597,8.0,False
'2018-06-05T00:13:00',0.7557,0.7557,0.7557,0.7557,1.0,0.75598,0.75598,0.75598,0.75598,1.0,True
'2018-06-05T00:14:00',0.7557,0.75578,0.75569,0.75577,16.5,0.75599,0.75605,0.75596,0.75603,17.25,False
'2018-06-05T00:15:00',0.75577,0.75577,0.75562,0.75565,20.75,0.75601,0.75601,0.75587,0.75589,21.75,False
'2018-06-05T00:16:00',0.75563,0.75569,0.75563,0.75566,10.5,0.75588,0.7559,0.75586,0.75587,10.5,False
'2018-06-05T00:17:00',0.75562,0.75562,0.75555,0.75555,6.0,0.75587,0.75587,0.75584,0.75586,7.87,True
'2018-06-05T00:18:00',0.75555,0.75565,0.75551,0.75559,24.47,0.75584,0.75588,0.75582,0.75588,19.99,False
'2018-06-05T00:19:00',0.75557,0.75557,0.75556,0.75556,5.11,0.7559,0.7559,0.75587,0.75588,4.0,False
'2018-06-05T00:20:00',0.75556,0.75556,0.75553,0.75556,14.59,0.75587,0.75589,0.75586,0.75586,13.0,True
'2018-06-05T00:21:00',0.75554,0.75556,0.75554,0.75556,9.24,0.75587,0.75591,0.75587,0.75589,7.5,True
'2018-06-05T00:22:00',0.75556,0.75557,0.75555,0.75556,12.35,0.7559,0.75592,0.75587,0.75589,11.5,True
'2018-06-05T00:23:00',0.75555,0.75559,0.75553,0.75553,18.36,0.75586,0.75589,0.75586,0.75586,16.5,False
'2018-06-05T00:24:00',0.75553,0.75553,0.75553,0.75553,7.11,0.75585,0.75586,0.75584,0.75584,6.0,True
'2018-06-05T00:25:00',0.75555,0.75555,0.75552,0.75552,15.35,0.75584,0.75587,0.75584,0.75587,14.5,True
'2018-06-05T00:26:00',0.75553,0.75558,0.75553,0.75553,18.73,0.75586,0.75586,0.75584,0.75585,15.0,True
'2018-06-05T00:27:00',0.75555,0.75561,0.75555,0.75559,21.49,0.75585,0.7559,0.75584,0.7559,18.0,True
'2018-06-05T00:28:00',0.75559,0.75563,0.75559,0.75563,5.37,0.75587,0.75592,0.75587,0.75592,4.5,True
'2018-06-05T00:29:00',0.75564,0.75571,0.75562,0.75567,45.49,0.75593,0.75598,0.7559,0.75598,42.5,True
'2018-06-05T00:30:00',0.75567,0.75575,0.75567,0.75573,23.74,0.75599,0.75609,0.75599,0.75606,24.57,True
'2018-06-05T00:31:00',0.75573,0.75583,0.75571,0.75581,30.37,0.75607,0.75612,0.75603,0.75612,23.5,True
'2018-06-05T00:32:00',0.75582,0.75585,0.75564,0.75568,56.44,0.75612,0.75618,0.75592,0.75592,45.5,False
'2018-06-05T00:33:00',0.75567,0.7558,0.75567,0.7558,24.25,0.75594,0.75606,0.75594,0.75604,22.24,True
'2018-06-05T00:34:00',0.75582,0.75591,0.75581,0.75585,25.0,0.75605,0.75616,0.75605,0.75609,24.87,True
'2018-06-05T00:35:00',0.75584,0.75593,0.75583,0.75593,12.5,0.75607,0.75617,0.75606,0.75617,12.0,True
'2018-06-05T00:36:00',0.75591,0.75597,0.7559,0.75591,19.0,0.75617,0.75625,0.75616,0.75619,20.5,False
'2018-06-05T00:37:00',0.75591,0.75597,0.7559,0.75596,10.0,0.75621,0.75625,0.75619,0.75623,10.5,True
'2018-06-05T00:38:00',0.75598,0.75615,0.75596,0.7561,16.0,0.75626,0.75642,0.75623,0.75637,17.12,False
'2018-06-05T00:39:00',0.7561,0.7561,0.7561,0.7561,3.0,0.75644,0.75644,0.75638,0.75638,4.0,True
'2018-06-05T00:40:00',0.75611,0.75617,0.75611,0.75614,14.0,0.75638,0.75643,0.75638,0.75643,15.75,False
'2018-06-05T00:41:00',0.75613,0.75614,0.75613,0.75613,6.5,0.75643,0.75643,0.7564,0.75641,7.5,True
'2018-06-05T00:42:00',0.75613,0.75615,0.75613,0.75615,12.0,0.7564,0.75643,0.7564,0.75642,15.62,False
'2018-06-05T00:43:00',0.75613,0.75615,0.75613,0.75615,8.5,0.75642,0.75642,0.75641,0.75642,12.0,False
'2018-06-05T00:44:00',0.75614,0.75614,0.75614,0.75614,4.0,0.75642,0.75642,0.7564,0.75641,5.25,False
'2018-06-05T00:45:00',0.75613,0.75614,0.75613,0.75614,5.0,0.75641,0.75641,0.75641,0.75641,5.0,True
'2018-06-05T00:46:00',0.75614,0.75614,0.75613,0.75614,6.0,0.75642,0.75642,0.75641,0.75641,7.5,False
'2018-06-05T00:47:00',0.75614,0.75614,0.75603,0.75605,14.0,0.75639,0.75639,0.7563,0.75631,17.25,False
'2018-06-05T00:48:00',0.75604,0.75605,0.75604,0.75605,6.0,0.75631,0.75632,0.75631,0.75632,5.0,True
'2018-06-05T00:49:00',0.75606,0.75606,0.75605,0.75605,8.0,0.75632,0.75633,0.75632,0.75633,11.25,True
'2018-06-05T00:50:00',0.75606,0.75616,0.75605,0.75615,17.5,0.75633,0.75643,0.75631,0.75642,18.0,False
'2018-06-05T00:51:00',0.75615,0.75616,0.75614,0.75615,13.0,0.75643,0.75643,0.75638,0.75641,14.5,False
'2018-06-05T00:52:00',0.75614,0.75615,0.7561,0.75611,9.5,0.75641,0.75642,0.75635,0.75635,10.0,False
'2018-06-05T00:53:00',0.75611,0.75611,0.75611,0.75611,2.0,0.75637,0.75637,0.75636,0.75636,2.0,False
'2018-06-05T00:54:00',0.7561,0.7561,0.75607,0.75609,13.5,0.75636,0.75636,0.75631,0.75634,16.0,True
'2018-06-05T00:55:00',0.75609,0.75611,0.75608,0.75611,13.0,0.75636,0.75636,0.75633,0.75635,16.75,True
'2018-06-05T00:56:00',0.75611,0.75612,0.75608,0.75609,12.5,0.75633,0.75635,0.75632,0.75632,13.0,False
'2018-06-05T00:57:00',0.75608,0.7561,0.75607,0.75608,27.0,0.75632,0.75635,0.7563,0.75631,25.0,True
'2018-06-05T00:58:00',0.75607,0.75611,0.75607,0.75607,12.0,0.75631,0.75636,0.7563,0.75631,12.5,False
'2018-06-05T00:59:00',0.75606,0.75607,0.75603,0.75604,9.5,0.75631,0.75631,0.75626,0.75626,9.0,False
'2018-06-05T01:00:00',0.75603,0.75605,0.75596,0.75596,28.59,0.75626,0.75627,0.75618,0.75618,27.0,False
'2018-06-05T01:01:00',0.75596,0.75596,0.75586,0.75588,19.24,0.75616,0.75619,0.75607,0.7561,19.5,True
'2018-06-05T01:02:00',0.75587,0.756,0.75587,0.75598,36.24,0.7561,0.75622,0.7561,0.75619,31.5,True
'2018-06-05T01:03:00',0.75597,0.75601,0.75596,0.75598,14.0,0.7562,0.75621,0.75617,0.75617,14.0,False
'2018-06-05T01:04:00',0.75598,0.75599,0.75594,0.75597,17.0,0.75619,0.75621,0.75615,0.75617,16.5,False
'2018-06-05T01:05:00',0.75599,0.75599,0.7559,0.75593,20.0,0.75617,0.75619,0.75612,0.75613,21.25,True
'2018-06-05T01:06:00',0.75593,0.756,0.75592,0.75595,32.37,0.75614,0.75621,0.75614,0.75618,33.5,False
'2018-06-05T01:07:00',0.75595,0.75596,0.75591,0.75596,17.5,0.75617,0.75618,0.75614,0.75617,17.0,True
'2018-06-05T01:08:00',0.75597,0.75601,0.75596,0.75596,7.0,0.75618,0.75622,0.75617,0.75617,7.0,False
'2018-06-05T01:09:00',0.75597,0.75601,0.75595,0.75598,14.0,0.75618,0.75622,0.75617,0.75619,17.0,False
'2018-06-05T01:10:00',0.75595,0.75596,0.7559,0.75592,8.5,0.75616,0.75616,0.75613,0.75613,10.5,False
'2018-06-05T01:11:00',0.7559,0.75595,0.75586,0.75589,29.5,0.75614,0.75618,0.75609,0.75614,31.5,True
'2018-06-05T01:12:00',0.7559,0.75598,0.7559,0.75595,23.5,0.75615,0.75619,0.75613,0.75616,23.5,True
'2018-06-05T01:13:00',0.75596,0.75599,0.75593,0.75593,24.0,0.75617,0.7562,0.75614,0.75614,25.5,False
'2018-06-05T01:14:00',0.75595,0.75595,0.75586,0.75586,10.5,0.75614,0.75616,0.75608,0.75609,11.0,True
'2018-06-05T01:15:00',0.75588,0.75599,0.75588,0.75598,12.0,0.75609,0.75621,0.75609,0.75621,12.0,False
'2018-06-05T01:16:00',0.75596,0.75597,0.75591,0.75597,24.0,0.75619,0.7562,0.75613,0.75618,29.75,True
'2018-06-05T01:17:00',0.75597,0.7561,0.75597,0.7561,36.0,0.75619,0.75633,0.75619,0.75632,31.0,True
'2018-06-05T01:18:00',0.75611,0.75633,0.75611,0.75633,52.0,0.75632,0.75656,0.75632,0.75656,51.49,True
'2018-06-05T01:19:00',0.75633,0.75634,0.75631,0.75631,17.25,0.75655,0.75656,0.75654,0.75654,20.5,False
'2018-06-05T01:20:00',0.75632,0.75632,0.75624,0.75624,40.0,0.75655,0.75655,0.75647,0.75647,37.0,False
'2018-06-05T01:21:00',0.75624,0.75624,0.75611,0.75621,55.75,0.75648,0.75648,0.75634,0.75643,49.5,False
'2018-06-05T01:22:00',0.7562,0.75622,0.75615,0.75616,28.0,0.75643,0.75644,0.75638,0.7564,24.5,False
'2018-06-05T01:23:00',0.75616,0.75616,0.7561,0.7561,33.5,0.75641,0.75641,0.75634,0.75634,31.12,False
'2018-06-05T01:24:00',0.75611,0.75615,0.75611,0.75614,32.25,0.75634,0.75638,0.75634,0.75638,33.12,True
'2018-06-05T01:25:00',0.75614,0.75617,0.75612,0.75616,55.5,0.75637,0.75641,0.75635,0.7564,47.5,True
'2018-06-05T01:26:00',0.75618,0.75628,0.75617,0.75617,59.5,0.75641,0.75651,0.75639,0.75639,52.75,False
'2018-06-05T01:27:00',0.75617,0.75618,0.75616,0.75618,6.0,0.75637,0.75637,0.75637,0.75637,4.0,True
'2018-06-05T01:28:00',0.75618,0.75618,0.75614,0.75614,6.0,0.75642,0.75642,0.75635,0.75635,6.25,False
'2018-06-05T01:29:00',0.75614,0.75615,0.75605,0.75607,17.25,0.75637,0.75638,0.75625,0.75626,16.5,False
'2018-06-05T01:30:00',0.75608,0.75608,0.75598,0.756,10.0,0.75626,0.75626,0.75617,0.75617,10.0,False
'2018-06-05T01:31:00',0.75598,0.756,0.75598,0.75599,10.25,0.75617,0.75619,0.75617,0.75619,8.0,False
'2018-06-05T01:32:00',0.75598,0.75598,0.75595,0.75598,25.25,0.75619,0.75621,0.75616,0.7562,18.5,True
'2018-06-05T01:33:00',0.756,0.75612,0.756,0.75607,43.25,0.7562,0.75635,0.7562,0.75628,41.5,False
'2018-06-05T01:34:00',0.75607,0.75608,0.75597,0.75598,34.0,0.75629,0.75631,0.75619,0.75619,23.25,False
'2018-06-05T01:35:00',0.75598,0.756,0.75598,0.756,8.5,0.7562,0.75621,0.7562,0.75621,8.0,True
'2018-06-05T01:36:00',0.75602,0.75609,0.75601,0.75602,45.5,0.75622,0.7563,0.75622,0.75624,52.75,True
'2018-06-05T01:37:00',0.75602,0.75614,0.756,0.75614,57.75,0.75625,0.75638,0.75622,0.75638,68.25,True
'2018-06-05T01:38:00',0.75614,0.75616,0.75612,0.75612,24.5,0.75637,0.75638,0.75634,0.75635,22.0,False
'2018-06-05T01:39:00',0.75611,0.75614,0.75608,0.75613,23.75,0.75635,0.75637,0.75631,0.75635,19.75,False
'2018-06-05T01:40:00',0.75612,0.75612,0.75604,0.75606,28.5,0.75633,0.75633,0.75625,0.75627,31.25,False
'2018-06-05T01:41:00',0.75607,0.75607,0.75597,0.75599,35.75,0.75627,0.75629,0.75619,0.75621,35.25,False
'2018-06-05T01:42:00',0.75598,0.756,0.75598,0.756,15.75,0.75621,0.75623,0.75621,0.75623,14.25,True
'2018-06-05T01:43:00',0.756,0.756,0.75593,0.75594,34.0,0.75624,0.75624,0.75614,0.75615,29.0,False
'2018-06-05T01:44:00',0.75594,0.75596,0.75593,0.75595,16.5,0.75614,0.75615,0.75613,0.75613,11.0,True
'2018-06-05T01:45:00',0.75594,0.75599,0.75594,0.75599,35.75,0.75613,0.75623,0.75613,0.75623,26.0,True
'2018-06-05T01:46:00',0.75599,0.75602,0.75599,0.75602,27.25,0.75622,0.75624,0.75621,0.75623,23.5,True
'2018-06-05T01:47:00',0.75602,0.75609,0.75601,0.75609,61.0,0.75624,0.75633,0.75622,0.75632,62.5,True
'2018-06-05T01:48:00',0.75609,0.7561,0.75607,0.75609,16.75,0.75633,0.75633,0.7563,0.75631,17.12,False
'2018-06-05T01:49:00',0.75609,0.75609,0.75609,0.75609,7.5,0.75632,0.75632,0.75631,0.75631,7.5,True
'2018-06-05T01:50:00',0.75609,0.75616,0.75595,0.75595,70.5,0.75632,0.75637,0.75618,0.75618,59.0,False
'2018-06-05T01:51:00',0.75595,0.75597,0.75593,0.75593,23.5,0.75617,0.75619,0.75616,0.75616,29.5,True
'2018-06-05T01:52:00',0.75592,0.75604,0.75587,0.75598,85.5,0.75616,0.75628,0.7561,0.75621,71.25,False
'2018-06-05T01:53:00',0.75597,0.75599,0.75597,0.75598,13.5,0.75621,0.75623,0.75619,0.75619,15.0,False
'2018-06-05T01:54:00',0.75597,0.756,0.75596,0.756,11.75,0.75618,0.75621,0.75618,0.75621,15.0,True
'2018-06-05T01:55:00',0.75601,0.75612,0.75601,0.7561,28.25,0.75621,0.75635,0.75621,0.75633,29.0,True
'2018-06-05T01:56:00',0.7561,0.75613,0.75603,0.75613,43.75,0.75632,0.75635,0.75625,0.75635,32.75,True
'2018-06-05T01:57:00',0.75612,0.75618,0.75598,0.75604,79.0,0.75635,0.75639,0.7562,0.75625,72.75,False
'2018-06-05T01:58:00',0.75603,0.75611,0.756,0.756,48.0,0.75623,0.75632,0.7562,0.75621,43.12,False
'2018-06-05T01:59:00',0.75601,0.75607,0.75597,0.75607,55.0,0.75622,0.7563,0.75619,0.75628,57.5,True
'2018-06-05T02:00:00',0.75607,0.75621,0.75607,0.75621,89.24,0.75629,0.75644,0.75629,0.75644,131.8,True
'2018-06-05T02:01:00',0.75621,0.75631,0.75601,0.75606,115.65,0.75644,0.75651,0.75622,0.75625,144.7,False
'2018-06-05T02:02:00',0.75606,0.75625,0.75605,0.75624,101.39,0.75627,0.75646,0.75626,0.75644,90.39,True
'2018-06-05T02:03:00',0.75624,0.75629,0.75619,0.75623,70.67,0.75646,0.75651,0.75642,0.75644,59.79,True
'2018-06-05T02:04:00',0.75623,0.75632,0.75622,0.75631,51.15,0.75645,0.75652,0.75645,0.75651,46.1,True
'2018-06-05T02:05:00',0.75631,0.75633,0.75621,0.75631,77.6,0.75653,0.75654,0.75642,0.75652,70.13,False
'2018-06-05T02:06:00',0.75631,0.75631,0.75606,0.75606,81.85,0.75653,0.75653,0.75625,0.75626,86.8,False
'2018-06-05T02:07:00',0.75607,0.75623,0.75607,0.75616,49.5,0.75625,0.75643,0.75625,0.75637,64.3,False
'2018-06-05T02:08:00',0.75619,0.75622,0.75597,0.75602,97.72,0.75638,0.75642,0.75621,0.75623,95.73,False
'2018-06-05T02:09:00',0.756,0.75604,0.75592,0.75602,72.93,0.75623,0.75625,0.75615,0.75625,98.8,True
'2018-06-05T02:10:00',0.75602,0.75604,0.7559,0.75592,85.58,0.75626,0.75628,0.75612,0.75615,118.66,False
'2018-06-05T02:11:00',0.75592,0.75594,0.75582,0.75583,70.61,0.75615,0.75615,0.75604,0.75604,75.11,False
'2018-06-05T02:12:00',0.75584,0.7559,0.75579,0.75587,61.01,0.75605,0.75609,0.75599,0.75606,66.7,True
'2018-06-05T02:13:00',0.75588,0.75596,0.75582,0.75583,55.89,0.75606,0.75617,0.75604,0.75604,65.71,False
'2018-06-05T02:14:00',0.75586,0.75588,0.75578,0.7558,47.3,0.75606,0.75609,0.756,0.75601,91.12,True
'2018-06-05T02:15:00',0.7558,0.75596,0.7558,0.75596,46.54,0.756,0.7562,0.756,0.7562,41.92,True
'2018-06-05T02:16:00',0.75597,0.75597,0.7558,0.75582,59.63,0.7562,0.7562,0.75601,0.75605,62.77,False
'2018-06-05T02:17:00',0.75581,0.75588,0.75578,0.75579,73.02,0.75605,0.75607,0.75599,0.75602,67.95,False
'2018-06-05T02:18:00',0.75575,0.75578,0.75557,0.75567,91.12,0.75598,0.75598,0.75579,0.75588,97.94,False
'2018-06-05T02:19:00',0.75565,0.75565,0.75537,0.7554,105.9,0.75587,0.75587,0.75559,0.75562,114.47,False
'2018-06-05T02:20:00',0.7554,0.75541,0.75529,0.75538,101.46,0.75561,0.75561,0.7555,0.75557,88.35,True
'2018-06-05T02:21:00',0.75536,0.75541,0.7553,0.75532,104.81,0.75557,0.75563,0.75552,0.75553,103.07,False
'2018-06-05T02:22:00',0.75533,0.75535,0.75526,0.75527,42.74,0.75553,0.75554,0.75547,0.75548,39.75,False
'2018-06-05T02:23:00',0.75527,0.75527,0.75515,0.7552,85.11,0.75548,0.75548,0.75533,0.75539,87.98,False
'2018-06-05T02:24:00',0.75519,0.75524,0.75505,0.7551,135.71,0.75539,0.75544,0.75526,0.75528,101.87,False
'2018-06-05T02:25:00',0.75512,0.75523,0.75511,0.75523,75.18,0.75531,0.75543,0.7553,0.75541,58.7,False
'2018-06-05T02:26:00',0.75522,0.75522,0.75507,0.7551,49.2,0.75541,0.75541,0.75528,0.75529,46.67,False
'2018-06-05T02:27:00',0.75509,0.75518,0.75505,0.75517,48.5,0.75529,0.75539,0.75525,0.75538,42.29,True
'2018-06-05T02:28:00',0.75519,0.75519,0.75494,0.75497,84.19,0.75538,0.75538,0.75513,0.75517,70.1,False
'2018-06-05T02:29:00',0.75496,0.75505,0.75494,0.75505,41.94,0.75516,0.75526,0.75513,0.75526,30.27,True
'2018-06-05T02:30:00',0.75505,0.75505,0.75497,0.75498,38.32,0.75527,0.75527,0.75518,0.75519,31.0,False
'2018-06-05T02:31:00',0.75498,0.755,0.75496,0.755,27.88,0.75518,0.75521,0.75517,0.75521,20.7,True
'2018-06-05T02:32:00',0.755,0.75507,0.755,0.75504,27.58,0.75519,0.75527,0.75519,0.75525,21.08,True
'2018-06-05T02:33:00',0.75505,0.7551,0.75504,0.75505,49.08,0.75525,0.7553,0.75523,0.75526,29.3,True
'2018-06-05T02:34:00',0.75505,0.75516,0.75499,0.75516,64.45,0.75525,0.75532,0.75517,0.75531,63.19,True
'2018-06-05T02:35:00',0.75516,0.75525,0.75511,0.75524,73.01,0.75532,0.75546,0.75531,0.75544,67.35,False
'2018-06-05T02:36:00',0.75524,0.75524,0.75511,0.75514,46.64,0.75543,0.75544,0.75531,0.75535,33.43,False
'2018-06-05T02:37:00',0.75514,0.75521,0.75514,0.75521,22.97,0.75532,0.7554,0.75532,0.7554,25.47,True
'2018-06-05T02:38:00',0.75519,0.75522,0.75517,0.75519,35.21,0.7554,0.75542,0.75538,0.7554,24.5,True
'2018-06-05T02:39:00',0.75519,0.7553,0.75517,0.75528,80.33,0.75539,0.7555,0.75538,0.75549,66.32,False
'2018-06-05T02:40:00',0.75528,0.75529,0.7551,0.75518,97.65,0.75547,0.75551,0.7553,0.7554,76.35,False
'2018-06-05T02:41:00',0.75517,0.75522,0.75506,0.7551,65.73,0.75538,0.75542,0.75529,0.7553,47.65,False
'2018-06-05T02:42:00',0.75508,0.75515,0.75504,0.75506,57.5,0.75529,0.75534,0.75525,0.75527,41.4,False
'2018-06-05T02:43:00',0.75506,0.75507,0.7549,0.75497,108.28,0.75527,0.75528,0.75511,0.75519,72.49,False
'2018-06-05T02:44:00',0.75497,0.755,0.7549,0.75493,50.48,0.75519,0.75522,0.75509,0.75513,46.89,False
'2018-06-05T02:45:00',0.75491,0.75496,0.7549,0.75493,79.83,0.75513,0.75518,0.7551,0.75513,58.56,True
'2018-06-05T02:46:00',0.75493,0.755,0.75493,0.75498,91.48,0.75512,0.7552,0.75512,0.75519,61.07,True
'2018-06-05T02:47:00',0.75498,0.755,0.75494,0.75496,64.35,0.75519,0.75522,0.75515,0.75517,65.03,False
'2018-06-05T02:48:00',0.75495,0.75498,0.7548,0.75485,68.11,0.75518,0.75519,0.75502,0.75505,67.78,False
'2018-06-05T02:49:00',0.75483,0.75488,0.75483,0.75487,22.79,0.75505,0.75509,0.75505,0.75509,32.78,True
'2018-06-05T02:50:00',0.75487,0.75495,0.75483,0.75483,70.64,0.75509,0.75515,0.75503,0.75504,69.0,False
'2018-06-05T02:51:00',0.75483,0.75494,0.75483,0.75491,56.89,0.75504,0.75512,0.75504,0.75512,58.64,True
'2018-06-05T02:52:00',0.75491,0.75506,0.75489,0.75502,53.25,0.75513,0.75524,0.75509,0.75522,69.86,False
'2018-06-05T02:53:00',0.75501,0.75502,0.75489,0.75495,74.45,0.75522,0.75523,0.75511,0.75516,81.49,True
'2018-06-05T02:54:00',0.75495,0.75503,0.7549,0.75495,105.99,0.75515,0.75525,0.75512,0.75517,125.77,True
'2018-06-05T02:55:00',0.75497,0.75504,0.75491,0.75504,103.86,0.75517,0.75524,0.75512,0.75524,96.61,True
'2018-06-05T02:56:00',0.75504,0.75519,0.75499,0.75502,74.88,0.75524,0.7554,0.75518,0.75522,66.24,False
'2018-06-05T02:57:00',0.75502,0.75505,0.75495,0.75498,61.06,0.75523,0.75524,0.75514,0.75517,44.54,False
'2018-06-05T02:58:00',0.755,0.755,0.75492,0.75495,50.65,0.75517,0.75518,0.7551,0.75512,38.6,True
'2018-06-05T02:59:00',0.75494,0.75502,0.75493,0.75495,40.75,0.75512,0.7552,0.75511,0.75515,39.56,False
'2018-06-05T03:00:00',0.75493,0.75496,0.75487,0.75495,39.67,0.75513,0.75516,0.75507,0.75516,36.34,True
'2018-06-05T03:01:00',0.75494,0.75498,0.75493,0.75496,31.23,0.75513,0.75517,0.75513,0.75517,28.0,True
'2018-06-05T03:02:00',0.75498,0.75514,0.75494,0.75513,62.61,0.75517,0.75534,0.75513,0.75533,66.04,True
'2018-06-05T03:03:00',0.75513,0.75523,0.75512,0.75519,51.35,0.75533,0.75543,0.75533,0.75538,75.98,True
'2018-06-05T03:04:00',0.75518,0.75525,0.75505,0.75506,47.42,0.75538,0.75546,0.75526,0.75526,46.89,False
'2018-06-05T03:05:00',0.75506,0.75516,0.75506,0.75512,48.95,0.75527,0.75536,0.75527,0.75532,56.57,True
'2018-06-05T03:06:00',0.75513,0.75521,0.7551,0.75517,38.81,0.75532,0.75541,0.7553,0.75539,36.21,False
'2018-06-05T03:07:00',0.75517,0.75517,0.75508,0.75511,47.14,0.75536,0.75536,0.75528,0.75528,41.51,True
'2018-06-05T03:08:00',0.75511,0.75526,0.75511,0.75524,30.31,0.75529,0.75547,0.75529,0.75544,29.22,False
'2018-06-05T03:09:00',0.75523,0.75523,0.75508,0.75509,58.27,0.75541,0.75541,0.75528,0.7553,62.32,False
'2018-06-05T03:10:00',0.75507,0.75514,0.755,0.75508,53.96,0.75528,0.75535,0.7552,0.75528,60.5,True
'2018-06-05T03:11:00',0.75509,0.75517,0.75498,0.75499,68.26,0.75528,0.75533,0.75519,0.75519,76.91,False
'2018-06-05T03:12:00',0.755,0.75503,0.75498,0.75503,23.5,0.75519,0.75522,0.75518,0.75522,23.01,True
'2018-06-05T03:13:00',0.75503,0.75513,0.75503,0.75503,54.62,0.75524,0.75534,0.75522,0.75523,66.06,False
'2018-06-05T03:14:00',0.75504,0.75513,0.755,0.75513,41.37,0.75523,0.75534,0.75518,0.75533,61.75,False
'2018-06-05T03:15:00',0.75511,0.75511,0.75492,0.75492,99.04,0.75533,0.75533,0.75512,0.75514,103.83,True
'2018-06-05T03:16:00',0.75492,0.75517,0.75491,0.75515,62.35,0.75514,0.75536,0.75512,0.75536,79.31,True
'2018-06-05T03:17:00',0.75517,0.75521,0.75514,0.75518,76.67,0.75538,0.75543,0.75534,0.75539,69.15,True
'2018-06-05T03:18:00',0.75519,0.75526,0.75515,0.75515,88.22,0.75539,0.75547,0.75532,0.75532,71.9,False
'2018-06-05T03:19:00',0.75515,0.75515,0.75496,0.75499,53.05,0.75533,0.75533,0.75515,0.75518,58.44,False
'2018-06-05T03:20:00',0.755,0.75506,0.7549,0.75504,50.92,0.75518,0.75526,0.75511,0.75526,58.41,True
'2018-06-05T03:21:00',0.75505,0.75516,0.75505,0.75515,77.13,0.75526,0.75538,0.75526,0.75536,83.1,True
'2018-06-05T03:22:00',0.75516,0.7552,0.75508,0.75508,43.25,0.75536,0.75541,0.75529,0.75529,43.74,False
'2018-06-05T03:23:00',0.75508,0.75517,0.75501,0.75501,69.73,0.7553,0.75538,0.75523,0.75524,49.3,False
'2018-06-05T03:24:00',0.75501,0.75513,0.755,0.75504,74.61,0.75523,0.75532,0.75522,0.75525,59.84,False
'2018-06-05T03:25:00',0.75505,0.7551,0.75502,0.75506,27.17,0.75526,0.75529,0.75524,0.75526,36.29,True
'2018-06-05T03:26:00',0.75507,0.7552,0.75507,0.75518,77.96,0.75528,0.75541,0.75528,0.75539,83.13,True
'2018-06-05T03:27:00',0.75518,0.75528,0.75517,0.75526,55.81,0.75539,0.75549,0.75538,0.75546,64.96,True
'2018-06-05T03:28:00',0.75525,0.75535,0.75523,0.75535,48.87,0.75546,0.75552,0.75544,0.75552,67.9,True
'2018-06-05T03:29:00',0.75534,0.75534,0.75525,0.75525,72.44,0.75552,0.75556,0.75552,0.75555,106.54,False
'2018-06-05T03:30:00',0.75525,0.75525,0.75463,0.75474,191.9,0.75555,0.75555,0.75485,0.75495,236.21,False
'2018-06-05T03:31:00',0.75476,0.7549,0.75458,0.75475,163.74,0.75495,0.7551,0.7548,0.75496,150.97,False
'2018-06-05T03:32:00',0.75475,0.75489,0.75474,0.75483,101.92,0.75496,0.75509,0.75496,0.75504,101.22,True
'2018-06-05T03:33:00',0.75483,0.75514,0.75481,0.75511,119.99,0.75504,0.75535,0.75502,0.7553,132.55,True
'2018-06-05T03:34:00',0.75511,0.75521,0.75508,0.75514,123.87,0.75534,0.75542,0.75529,0.75534,140.73,False
'2018-06-05T03:35:00',0.75514,0.75514,0.75492,0.75492,54.25,0.75535,0.75535,0.75513,0.75513,55.98,False
'2018-06-05T03:36:00',0.75489,0.75503,0.75488,0.75501,100.85,0.75509,0.75523,0.75508,0.75521,97.83,True
'2018-06-05T03:37:00',0.755,0.75534,0.75498,0.7553,107.97,0.75521,0.75555,0.75519,0.75551,108.93,True
'2018-06-05T03:38:00',0.7553,0.75549,0.75527,0.75536,102.57,0.75549,0.75569,0.75549,0.75558,108.09,True
'2018-06-05T03:39:00',0.75536,0.7555,0.75535,0.75543,103.04,0.75558,0.7557,0.75555,0.75565,137.29,True
'2018-06-05T03:40:00',0.75543,0.75567,0.75543,0.75561,160.5,0.75565,0.75587,0.75565,0.75582,173.43,False
'2018-06-05T03:41:00',0.75561,0.75566,0.75552,0.75557,91.75,0.75582,0.75585,0.75574,0.75576,103.38,False
'2018-06-05T03:42:00',0.75557,0.75557,0.75547,0.75553,46.5,0.75576,0.75576,0.75568,0.75574,61.69,True
'2018-06-05T03:43:00',0.75553,0.75558,0.75549,0.75556,47.5,0.75574,0.75578,0.75568,0.75575,65.08,True
'2018-06-05T03:44:00',0.75556,0.75565,0.7555,0.75553,69.5,0.75575,0.75585,0.75571,0.75573,100.17,True
'2018-06-05T03:45:00',0.75553,0.75565,0.75553,0.75558,45.67,0.75573,0.75586,0.75573,0.75579,63.72,False
'2018-06-05T03:46:00',0.75558,0.75559,0.7555,0.75551,71.25,0.75579,0.75579,0.75571,0.75573,86.21,False
'2018-06-05T03:47:00',0.75552,0.75556,0.75549,0.75554,84.0,0.75573,0.75577,0.7557,0.75575,101.81,False
'2018-06-05T03:48:00',0.75554,0.75555,0.75552,0.75552,39.75,0.75575,0.75575,0.75573,0.75573,44.47,False
'2018-06-05T03:49:00',0.75552,0.75552,0.75534,0.75537,92.31,0.75573,0.75573,0.75556,0.75559,90.7,False
'2018-06-05T03:50:00',0.75538,0.75548,0.75535,0.75548,66.56,0.7556,0.75569,0.75557,0.75568,81.55,False
'2018-06-05T03:51:00',0.75547,0.75547,0.75529,0.75529,34.64,0.75567,0.75567,0.7555,0.75552,48.13,False
'2018-06-05T03:52:00',0.7553,0.7553,0.75525,0.75529,28.15,0.75551,0.75551,0.75545,0.7555,33.17,False
'2018-06-05T03:53:00',0.75528,0.75529,0.75518,0.75529,42.78,0.7555,0.7555,0.75539,0.75547,42.08,True
'2018-06-05T03:54:00',0.7553,0.75531,0.7552,0.75523,60.3,0.75549,0.75551,0.75541,0.75547,103.52,True
'2018-06-05T03:55:00',0.75526,0.75535,0.75526,0.75532,45.37,0.75547,0.75555,0.75547,0.75551,57.86,False
'2018-06-05T03:56:00',0.7553,0.75532,0.75513,0.75514,65.51,0.7555,0.7555,0.75534,0.75534,76.23,False
'2018-06-05T03:57:00',0.75513,0.75517,0.75504,0.75506,81.8,0.75534,0.75538,0.75526,0.75527,104.7,True
'2018-06-05T03:58:00',0.75507,0.75527,0.75507,0.75525,71.12,0.75528,0.75548,0.75528,0.75545,77.03,False
'2018-06-05T03:59:00',0.75526,0.75526,0.75511,0.75513,73.62,0.75547,0.75547,0.75531,0.75534,94.82,False
'2018-06-05T04:00:00',0.75515,0.75524,0.75506,0.75512,92.45,0.75535,0.75545,0.75528,0.75532,101.5,False
'2018-06-05T04:01:00',0.75511,0.75512,0.75499,0.75501,52.97,0.75532,0.75533,0.7552,0.75522,46.64,True
'2018-06-05T04:02:00',0.75501,0.75514,0.75498,0.75512,95.51,0.75522,0.75535,0.75518,0.75532,122.2,True
'2018-06-05T04:03:00',0.75511,0.75531,0.7551,0.7553,67.76,0.75531,0.75551,0.75531,0.75551,90.42,True
'2018-06-05T04:04:00',0.7553,0.75535,0.75524,0.75531,75.1,0.75551,0.75556,0.75544,0.75552,84.69,False
'2018-06-05T04:05:00',0.75531,0.75533,0.75531,0.75532,17.81,0.75552,0.75553,0.75551,0.75553,27.25,True
'2018-06-05T04:06:00',0.75532,0.75552,0.75531,0.75539,61.04,0.75552,0.75572,0.75552,0.75561,51.25,False
'2018-06-05T04:07:00',0.75542,0.75544,0.75535,0.75536,55.61,0.75562,0.75564,0.75554,0.75555,43.5,False
'2018-06-05T04:08:00',0.75535,0.75539,0.75517,0.75519,94.07,0.75556,0.7556,0.75538,0.75539,55.5,False
'2018-06-05T04:09:00',0.7552,0.7552,0.75505,0.75505,70.38,0.75539,0.7554,0.75524,0.75524,54.75,False
'2018-06-05T04:10:00',0.75504,0.75507,0.75489,0.75489,74.1,0.75524,0.75527,0.7551,0.7551,53.0,False
'2018-06-05T04:11:00',0.7549,0.75491,0.7548,0.75482,67.84,0.7551,0.75512,0.755,0.75503,58.67,True
'2018-06-05T04:12:00',0.75482,0.755,0.75482,0.75497,105.86,0.75501,0.7552,0.75501,0.75517,81.04,False
'2018-06-05T04:13:00',0.75494,0.75494,0.75459,0.75464,110.37,0.75514,0.75514,0.75479,0.75484,124.14,False
'2018-06-05T04:14:00',0.75464,0.75468,0.75457,0.75466,62.22,0.75484,0.75488,0.75477,0.75486,63.29,True
'2018-06-05T04:15:00',0.75466,0.75472,0.7546,0.75466,55.15,0.75486,0.7549,0.7548,0.75487,70.95,True
'2018-06-05T04:16:00',0.75467,0.75476,0.75467,0.75468,70.39,0.75487,0.75497,0.75487,0.75487,91.6,False
'2018-06-05T04:17:00',0.75468,0.75468,0.75459,0.75463,68.39,0.75488,0.75488,0.75479,0.75483,73.03,True
'2018-06-05T04:18:00',0.75462,0.75471,0.7546,0.7547,79.54,0.75482,0.75492,0.75481,0.75488,86.05,True
'2018-06-05T04:19:00',0.7547,0.75479,0.7547,0.75473,49.78,0.75489,0.75498,0.75489,0.75493,42.1,False
'2018-06-05T04:20:00',0.75472,0.75474,0.75471,0.75472,30.59,0.75494,0.75495,0.75492,0.75493,25.13,True
'2018-06-05T04:21:00',0.75472,0.75479,0.75472,0.75474,24.23,0.75494,0.755,0.75493,0.75495,27.01,True
'2018-06-05T04:22:00',0.75475,0.75486,0.75475,0.75478,56.71,0.75495,0.75507,0.75495,0.755,70.73,False
'2018-06-05T04:23:00',0.75479,0.75482,0.75477,0.75477,16.56,0.755,0.75502,0.75498,0.75499,18.27,False
'2018-06-05T04:24:00',0.75477,0.75479,0.7546,0.7546,50.77,0.755,0.755,0.75481,0.75481,52.05,False
'2018-06-05T04:25:00',0.7546,0.75467,0.75457,0.75459,71.8,0.75481,0.75488,0.7548,0.7548,93.63,False
'2018-06-05T04:26:00',0.75459,0.75459,0.75445,0.75448,59.56,0.75481,0.75481,0.75464,0.75469,53.04,False
'2018-06-05T04:27:00',0.7545,0.75459,0.7545,0.75459,85.4,0.75469,0.75479,0.75469,0.75479,62.78,True
'2018-06-05T04:28:00',0.75459,0.7546,0.75458,0.75458,27.67,0.75479,0.75481,0.75479,0.7548,31.18,False
'2018-06-05T04:29:00',0.7546,0.7546,0.75455,0.75458,28.24,0.7548,0.7548,0.75477,0.75479,33.11,False
'2018-06-05T04:30:00',0.7546,0.7546,0.75442,0.75451,74.13,0.75479,0.75479,0.75463,0.75471,60.19,False
'2018-06-05T04:31:00',0.75452,0.7546,0.7545,0.75455,64.8,0.75471,0.75477,0.75467,0.75477,55.42,False
'2018-06-05T04:32:00',0.75455,0.75458,0.75455,0.75456,21.25,0.75477,0.75478,0.75472,0.75472,21.28,True
'2018-06-05T04:33:00',0.75456,0.75463,0.7545,0.75454,59.02,0.75471,0.7548,0.75469,0.75472,55.0,False
'2018-06-05T04:34:00',0.75454,0.75463,0.75454,0.75456,35.0,0.7547,0.75478,0.7547,0.75474,35.5,False
'2018-06-05T04:35:00',0.75458,0.7546,0.75452,0.75453,35.28,0.75474,0.75477,0.75472,0.75474,32.67,False
'2018-06-05T04:36:00',0.75452,0.75455,0.75451,0.75452,31.52,0.75472,0.75472,0.7547,0.7547,28.5,True
'2018-06-05T04:37:00',0.75451,0.75456,0.75451,0.75452,38.97,0.7547,0.75477,0.75469,0.75471,42.87,False
'2018-06-05T04:38:00',0.75452,0.75456,0.75435,0.75435,53.46,0.75472,0.75473,0.75456,0.75456,55.1,False
'2018-06-05T04:39:00',0.75436,0.75453,0.75436,0.75446,54.94,0.75456,0.75472,0.75456,0.75468,72.06,True
'2018-06-05T04:40:00',0.75446,0.7546,0.75446,0.75457,71.96,0.75468,0.75482,0.75468,0.75479,80.44,False
'2018-06-05T04:41:00',0.75457,0.75458,0.75445,0.75447,73.14,0.7548,0.7548,0.75466,0.75471,99.46,False
'2018-06-05T04:42:00',0.75448,0.7545,0.75445,0.75445,16.5,0.7547,0.75472,0.75466,0.75466,24.16,True
'2018-06-05T04:43:00',0.75444,0.7545,0.75438,0.75438,48.1,0.75466,0.75473,0.75459,0.75459,66.98,False
'2018-06-05T04:44:00',0.75438,0.75441,0.75427,0.7543,94.03,0.75459,0.7546,0.75447,0.75453,118.21,True
'2018-06-05T04:45:00',0.7543,0.75442,0.7543,0.75435,107.32,0.75453,0.75465,0.75452,0.75454,101.84,True
'2018-06-05T04:46:00',0.75435,0.75448,0.75435,0.75438,73.54,0.75455,0.7547,0.75455,0.7546,63.84,True
'2018-06-05T04:47:00',0.75438,0.75453,0.75438,0.75453,40.06,0.7546,0.75475,0.7546,0.75475,51.61,True
'2018-06-05T04:48:00',0.75453,0.75455,0.75438,0.7544,43.47,0.75475,0.75476,0.75459,0.75461,51.06,False
'2018-06-05T04:49:00',0.75438,0.75443,0.75438,0.75441,24.99,0.75461,0.75464,0.75461,0.75462,33.6,True
'2018-06-05T04:50:00',0.75442,0.75451,0.75434,0.75449,41.83,0.75462,0.75472,0.75452,0.7547,44.78,True
'2018-06-05T04:51:00',0.75449,0.75452,0.75445,0.7545,54.34,0.7547,0.75473,0.75466,0.75471,75.29,True
'2018-06-05T04:52:00',0.7545,0.75458,0.7545,0.75458,28.61,0.75471,0.75479,0.75471,0.75479,27.71,True
'2018-06-05T04:53:00',0.75458,0.75458,0.75447,0.75448,52.49,0.75481,0.75481,0.7547,0.75471,64.6,False
'2018-06-05T04:54:00',0.75448,0.75451,0.75446,0.75451,37.22,0.75471,0.75473,0.75468,0.75472,46.6,False
'2018-06-05T04:55:00',0.75451,0.75451,0.75442,0.75443,24.03,0.7547,0.75472,0.75463,0.75464,28.87,False
'2018-06-05T04:56:00',0.75444,0.7545,0.75444,0.7545,10.57,0.75465,0.75471,0.75465,0.75471,13.67,True
'2018-06-05T04:57:00',0.7545,0.75469,0.7545,0.75465,50.2,0.75471,0.75491,0.75471,0.75487,61.96,False
'2018-06-05T04:58:00',0.75465,0.75469,0.75463,0.75469,32.77,0.75487,0.75491,0.75486,0.75491,32.78,True
'2018-06-05T04:59:00',0.75469,0.75469,0.75462,0.75462,31.69,0.75492,0.75492,0.75482,0.75484,35.65,False
'2018-06-05T05:00:00',0.75463,0.75463,0.75416,0.75431,133.72,0.75485,0.75485,0.75438,0.75453,109.88,True
'2018-06-05T05:01:00',0.75431,0.75475,0.7543,0.75475,95.86,0.75454,0.75498,0.75454,0.75498,118.89,True
'2018-06-05T05:02:00',0.75477,0.75479,0.75474,0.75477,59.77,0.755,0.755,0.75495,0.75498,64.78,False
'2018-06-05T05:03:00',0.75476,0.75476,0.75463,0.75464,53.0,0.75495,0.75495,0.75482,0.75485,46.98,True
'2018-06-05T05:04:00',0.75464,0.75486,0.75464,0.75486,57.11,0.75484,0.75506,0.75484,0.75506,68.46,False
'2018-06-05T05:05:00',0.75486,0.75486,0.75472,0.75472,63.25,0.75505,0.75505,0.75493,0.75493,82.18,False
'2018-06-05T05:06:00',0.75472,0.75472,0.75455,0.75456,29.0,0.75494,0.75494,0.75477,0.75477,42.54,False
'2018-06-05T05:07:00',0.75456,0.7546,0.75451,0.7546,31.25,0.75476,0.7548,0.75473,0.75479,38.85,True
'2018-06-05T05:08:00',0.75459,0.75467,0.75459,0.75465,40.5,0.75479,0.75489,0.75479,0.75488,67.3,True
'2018-06-05T05:09:00',0.75466,0.75468,0.75462,0.75462,34.25,0.75487,0.75488,0.75484,0.75484,51.73,False
'2018-06-05T05:10:00',0.75462,0.75467,0.75452,0.75455,75.15,0.75484,0.75489,0.75475,0.75477,88.38,False
'2018-06-05T05:11:00',0.75456,0.75458,0.75451,0.75451,22.75,0.75477,0.75478,0.75473,0.75473,27.71,True
'2018-06-05T05:12:00',0.7545,0.75464,0.75444,0.75462,55.29,0.75471,0.75484,0.75466,0.75484,64.42,True
'2018-06-05T05:13:00',0.75462,0.75482,0.75462,0.75472,43.36,0.75484,0.75505,0.75484,0.75495,70.12,False
'2018-06-05T05:14:00',0.75473,0.75477,0.7547,0.75473,49.53,0.75495,0.755,0.75494,0.75497,60.94,False
'2018-06-05T05:15:00',0.75473,0.75473,0.75455,0.75465,60.02,0.75496,0.75496,0.75479,0.75487,43.72,False
'2018-06-05T05:16:00',0.75465,0.75465,0.75456,0.75457,56.06,0.75487,0.75489,0.7548,0.7548,38.25,True
'2018-06-05T05:17:00',0.75457,0.75484,0.75457,0.75482,75.26,0.7548,0.75507,0.7548,0.75506,77.15,True
'2018-06-05T05:18:00',0.75482,0.75485,0.7548,0.75482,54.1,0.75506,0.75508,0.75503,0.75505,77.83,True
'2018-06-05T05:19:00',0.75482,0.75493,0.7548,0.7548,69.79,0.75505,0.75516,0.75502,0.75502,62.63,False
'2018-06-05T05:20:00',0.7548,0.7548,0.7547,0.7547,70.03,0.75503,0.75504,0.75492,0.75493,56.55,False
'2018-06-05T05:21:00',0.7547,0.7548,0.7547,0.75475,42.28,0.75493,0.75503,0.75493,0.75498,53.13,True
'2018-06-05T05:22:00',0.75475,0.75485,0.75475,0.75484,56.8,0.75497,0.75508,0.75497,0.75506,59.11,True
'2018-06-05T05:23:00',0.75484,0.75486,0.75479,0.75481,25.28,0.75506,0.75508,0.75501,0.75503,42.3,True
'2018-06-05T05:24:00',0.75483,0.75499,0.75483,0.75499,89.24,0.75504,0.7552,0.75504,0.7552,130.71,True
'2018-06-05T05:25:00',0.75497,0.755,0.75493,0.755,40.23,0.7552,0.75524,0.75515,0.75523,32.63,False
'2018-06-05T05:26:00',0.755,0.755,0.75496,0.75496,38.91,0.75523,0.75523,0.75517,0.75517,38.63,False
'2018-06-05T05:27:00',0.75496,0.75497,0.75493,0.75494,42.33,0.7552,0.7552,0.75514,0.75515,70.24,False
'2018-06-05T05:28:00',0.75494,0.75494,0.7549,0.7549,18.67,0.75514,0.75515,0.75511,0.75511,22.67,True
'2018-06-05T05:29:00',0.75491,0.75503,0.75491,0.75501,53.48,0.75512,0.75525,0.75512,0.75525,77.88,False
'2018-06-05T05:30:00',0.75501,0.75501,0.75491,0.755,47.4,0.7552,0.75522,0.75513,0.75521,42.8,True
'2018-06-05T05:31:00',0.755,0.75509,0.75499,0.75508,53.98,0.75522,0.75531,0.75521,0.7553,62.04,False
'2018-06-05T05:32:00',0.75508,0.75508,0.75501,0.75506,41.72,0.7553,0.7553,0.75524,0.75527,46.26,True
'2018-06-05T05:33:00',0.75506,0.75512,0.75502,0.75502,36.38,0.75527,0.75532,0.75524,0.75524,42.45,False
'2018-06-05T05:34:00',0.75502,0.75507,0.75499,0.755,45.79,0.75525,0.75529,0.75521,0.75522,52.49,False
'2018-06-05T05:35:00',0.755,0.75501,0.75492,0.75492,35.08,0.75522,0.75523,0.75513,0.75513,48.45,True
'2018-06-05T05:36:00',0.75491,0.75502,0.75488,0.75499,39.65,0.75514,0.75524,0.75512,0.7552,52.54,True
'2018-06-05T05:37:00',0.755,0.75511,0.75499,0.75502,32.19,0.7552,0.75532,0.7552,0.75524,56.45,False
'2018-06-05T05:38:00',0.75502,0.75506,0.75499,0.75504,25.58,0.75524,0.75527,0.75521,0.75525,26.54,True
'2018-06-05T05:39:00',0.75504,0.75508,0.75504,0.75508,19.91,0.75525,0.75531,0.75525,0.7553,19.43,False
'2018-06-05T05:40:00',0.75507,0.75508,0.75501,0.75501,18.04,0.7553,0.7553,0.75522,0.75523,17.29,True
'2018-06-05T05:41:00',0.75501,0.75509,0.75499,0.75508,44.02,0.75523,0.75532,0.75521,0.75531,55.69,False
'2018-06-05T05:42:00',0.75509,0.75509,0.75505,0.75505,20.36,0.75531,0.75531,0.75527,0.75527,27.9,False
'2018-06-05T05:43:00',0.75505,0.75506,0.75497,0.75504,55.71,0.75527,0.75527,0.75519,0.75524,44.69,True
'2018-06-05T05:44:00',0.75504,0.75507,0.75502,0.75502,72.93,0.75525,0.75529,0.75525,0.75525,49.56,False
'2018-06-05T05:45:00',0.75502,0.75505,0.75502,0.75502,22.94,0.75525,0.75525,0.75525,0.75525,17.44,True
'2018-06-05T05:46:00',0.75505,0.75505,0.75505,0.75505,11.1,0.75525,0.75526,0.75524,0.75524,19.6,True
'2018-06-05T05:47:00',0.75503,0.75509,0.75501,0.75508,23.75,0.75524,0.75529,0.75524,0.75527,28.47,False
'2018-06-05T05:48:00',0.75508,0.75508,0.75495,0.75495,57.03,0.75528,0.75529,0.75516,0.75517,56.29,False
'2018-06-05T05:49:00',0.75496,0.75497,0.75491,0.75494,88.96,0.75518,0.75518,0.75512,0.75517,53.12,True
'2018-06-05T05:50:00',0.75495,0.75497,0.75495,0.75497,24.65,0.75517,0.7552,0.75516,0.7552,25.67,True
'2018-06-05T05:51:00',0.75497,0.75505,0.75497,0.75505,28.85,0.75519,0.75528,0.75519,0.75528,31.85,True
'2018-06-05T05:52:00',0.75505,0.75515,0.75504,0.75515,34.69,0.75528,0.75537,0.75528,0.75537,28.64,True
'2018-06-05T05:53:00',0.75515,0.75518,0.75511,0.75511,61.78,0.75537,0.75541,0.75534,0.75536,43.85,True
'2018-06-05T05:54:00',0.75513,0.75519,0.75512,0.75512,27.28,0.75536,0.75541,0.75535,0.75536,25.8,False
'2018-06-05T05:55:00',0.75512,0.75513,0.75502,0.75502,41.28,0.75536,0.75536,0.75522,0.75524,35.07,False
'2018-06-05T05:56:00',0.75505,0.75505,0.7549,0.75495,43.66,0.75524,0.75527,0.75512,0.75515,47.41,False
'2018-06-05T05:57:00',0.75495,0.75498,0.75492,0.75494,38.7,0.75516,0.75519,0.75514,0.75515,37.27,False
'2018-06-05T05:58:00',0.75494,0.75497,0.75492,0.75496,26.96,0.75516,0.75518,0.75514,0.75515,26.94,False
'2018-06-05T05:59:00',0.75495,0.75495,0.75494,0.75495,16.13,0.75515,0.75518,0.75515,0.75517,14.13,True
'2018-06-05T06:00:00',0.75495,0.75496,0.75485,0.75495,56.77,0.75514,0.75518,0.75504,0.75516,43.8,True
'2018-06-05T06:01:00',0.75494,0.75504,0.75494,0.75504,53.93,0.75517,0.75526,0.75513,0.75526,46.73,True
'2018-06-05T06:02:00',0.75504,0.75509,0.75504,0.75506,63.69,0.75526,0.75531,0.75526,0.75528,47.94,True
'2018-06-05T06:03:00',0.75506,0.75516,0.75505,0.75513,79.77,0.75528,0.75539,0.75526,0.75534,84.11,True
'2018-06-05T06:04:00',0.75512,0.75526,0.75512,0.75524,55.82,0.75534,0.75547,0.75533,0.75547,55.26,False
'2018-06-05T06:05:00',0.75525,0.75525,0.75512,0.75513,48.01,0.75546,0.75546,0.75533,0.75534,39.42,False
'2018-06-05T06:06:00',0.75513,0.75514,0.75503,0.75503,69.55,0.75534,0.75536,0.75522,0.75525,50.52,False
'2018-06-05T06:07:00',0.75503,0.75505,0.75495,0.75495,77.5,0.75525,0.75527,0.75517,0.75517,44.86,False
'2018-06-05T06:08:00',0.75495,0.75505,0.75495,0.75503,75.61,0.75518,0.75525,0.75516,0.75524,46.5,True
'2018-06-05T06:09:00',0.75503,0.75508,0.75502,0.75506,50.67,0.75524,0.75531,0.75524,0.75529,31.5,True
'2018-06-05T06:10:00',0.75507,0.75511,0.75507,0.75508,62.34,0.75529,0.75532,0.75529,0.7553,46.46,False
'2018-06-05T06:11:00',0.75508,0.75508,0.75505,0.75505,42.41,0.75529,0.75529,0.75526,0.75526,29.46,False
'2018-06-05T06:12:00',0.75505,0.75506,0.755,0.75506,28.09,0.75526,0.75528,0.75521,0.75526,22.86,True
'2018-06-05T06:13:00',0.75506,0.75507,0.75497,0.75497,68.4,0.75527,0.75528,0.75518,0.75518,59.91,False
'2018-06-05T06:14:00',0.75497,0.75507,0.75495,0.75497,37.01,0.75518,0.75527,0.75517,0.75518,41.81,False
'2018-06-05T06:15:00',0.75497,0.75497,0.75492,0.75492,23.27,0.75518,0.75518,0.75514,0.75514,23.4,False
'2018-06-05T06:16:00',0.75492,0.75494,0.75487,0.75488,30.03,0.75514,0.75515,0.75508,0.75508,37.25,True
'2018-06-05T06:17:00',0.75486,0.75496,0.75486,0.75496,29.0,0.75508,0.75518,0.75508,0.75518,28.95,False
'2018-06-05T06:18:00',0.75496,0.75496,0.75487,0.75488,53.71,0.75518,0.75518,0.75508,0.75508,44.81,False
'2018-06-05T06:19:00',0.75488,0.75488,0.75474,0.7548,72.23,0.75509,0.75509,0.75495,0.75501,62.91,False
'2018-06-05T06:20:00',0.7548,0.75485,0.75477,0.75485,49.37,0.75501,0.75507,0.75499,0.75505,52.41,True
'2018-06-05T06:21:00',0.75485,0.7549,0.75483,0.75489,74.37,0.75505,0.75512,0.75505,0.75511,67.83,False
'2018-06-05T06:22:00',0.75488,0.75488,0.75465,0.75478,70.16,0.75508,0.75508,0.75488,0.755,74.91,False
'2018-06-05T06:23:00',0.75478,0.75482,0.75478,0.75482,34.4,0.75501,0.75505,0.75501,0.75505,29.94,False
'2018-06-05T06:24:00',0.75481,0.75482,0.75478,0.75479,83.78,0.75505,0.75505,0.75501,0.75503,113.2,True
'2018-06-05T06:25:00',0.75479,0.7549,0.75479,0.75484,87.07,0.75503,0.75513,0.75503,0.75507,82.81,False
'2018-06-05T06:26:00',0.75484,0.75484,0.75471,0.75471,71.63,0.75507,0.75507,0.75494,0.75494,72.5,False
'2018-06-05T06:27:00',0.7547,0.75484,0.7547,0.75484,31.18,0.7549,0.75506,0.7549,0.75506,35.99,True
'2018-06-05T06:28:00',0.75484,0.75498,0.75484,0.75498,42.39,0.75507,0.75521,0.75507,0.75521,43.0,True
'2018-06-05T06:29:00',0.75498,0.75505,0.7548,0.75485,113.63,0.75522,0.75536,0.75518,0.75534,124.16,True
'2018-06-05T06:30:00',0.75485,0.75524,0.7547,0.75524,140.19,0.75532,0.75548,0.75509,0.75548,121.97,True
'2018-06-05T06:31:00',0.75523,0.75525,0.75491,0.75492,81.67,0.75547,0.75549,0.75515,0.75516,64.57,False
'2018-06-05T06:32:00',0.75492,0.75496,0.75489,0.75489,43.08,0.75516,0.7552,0.7551,0.7551,40.75,False
'2018-06-05T06:33:00',0.75488,0.75496,0.75485,0.75485,67.32,0.7551,0.75517,0.75507,0.75507,46.59,False
'2018-06-05T06:34:00',0.75485,0.75485,0.7545,0.7545,106.18,0.75508,0.75509,0.75471,0.75471,81.3,False
'2018-06-05T06:35:00',0.75455,0.75456,0.7543,0.75434,176.11,0.75473,0.75477,0.7545,0.75456,131.45,False
'2018-06-05T06:36:00',0.75434,0.75443,0.75434,0.75439,42.88,0.75456,0.75465,0.75455,0.7546,30.61,False
'2018-06-05T06:37:00',0.75439,0.75439,0.75426,0.7543,82.12,0.75461,0.75461,0.75446,0.7545,60.94,False
'2018-06-05T06:38:00',0.75429,0.75433,0.75423,0.75427,116.39,0.75451,0.75453,0.75444,0.75449,102.6,True
'2018-06-05T06:39:00',0.75427,0.75435,0.75415,0.75415,80.83,0.75449,0.75456,0.75434,0.75436,62.56,True
'2018-06-05T06:40:00',0.75416,0.75437,0.75416,0.75436,54.96,0.75438,0.75458,0.75438,0.75458,54.03,True
'2018-06-05T06:41:00',0.75437,0.75477,0.75436,0.75461,113.22,0.75458,0.75498,0.75457,0.75483,103.4,True
'2018-06-05T06:42:00',0.7546,0.75492,0.7546,0.75484,108.68,0.75484,0.75515,0.75484,0.75507,143.11,False
'2018-06-05T06:43:00',0.75484,0.75487,0.75476,0.75476,62.45,0.75508,0.75509,0.75499,0.755,86.18,False
'2018-06-05T06:44:00',0.75476,0.75484,0.75476,0.75481,65.93,0.755,0.75507,0.75499,0.75504,57.88,False
'2018-06-05T06:45:00',0.7548,0.75482,0.75472,0.7548,79.55,0.75504,0.75504,0.75496,0.75504,78.59,True
'2018-06-05T06:46:00',0.75481,0.75524,0.75481,0.75505,94.22,0.75504,0.75546,0.75504,0.75529,88.65,False
'2018-06-05T06:47:00',0.75505,0.75514,0.75505,0.7551,51.26,0.75529,0.75535,0.75528,0.75531,56.38,True
'2018-06-05T06:48:00',0.7551,0.7552,0.7551,0.75518,52.98,0.75534,0.75541,0.75533,0.7554,61.42,True
'2018-06-05T06:49:00',0.75518,0.75527,0.75517,0.75517,55.53,0.75541,0.75549,0.75539,0.75539,65.17,False
'2018-06-05T06:50:00',0.75517,0.7552,0.75514,0.75519,27.39,0.75539,0.75544,0.75538,0.75538,35.5,False
'2018-06-05T06:51:00',0.75514,0.75514,0.7551,0.75511,53.89,0.75536,0.75537,0.75533,0.75535,31.45,True
'2018-06-05T06:52:00',0.75515,0.75519,0.75512,0.75513,73.37,0.75537,0.75543,0.75536,0.75536,71.19,False
'2018-06-05T06:53:00',0.7551,0.7551,0.75506,0.75506,34.93,0.75533,0.75534,0.75528,0.7553,34.18,False
'2018-06-05T06:54:00',0.75506,0.75506,0.75497,0.75504,87.02,0.7553,0.7553,0.75519,0.75527,65.71,True
'2018-06-05T06:55:00',0.75505,0.75511,0.75502,0.7551,92.25,0.75526,0.75533,0.75524,0.75532,83.66,True
'2018-06-05T06:56:00',0.7551,0.75527,0.75507,0.75527,68.67,0.75532,0.7555,0.75529,0.7555,67.06,False
'2018-06-05T06:57:00',0.75526,0.75527,0.75524,0.75526,54.79,0.7555,0.7555,0.75546,0.75546,78.23,False
'2018-06-05T06:58:00',0.75526,0.75526,0.75521,0.75524,60.1,0.75547,0.75548,0.75544,0.75546,69.78,False
'2018-06-05T06:59:00',0.75521,0.75523,0.75516,0.75516,87.36,0.75545,0.75547,0.75538,0.75538,58.95,False
'2018-06-05T07:00:00',0.75516,0.7552,0.75509,0.7551,82.54,0.75538,0.7554,0.75529,0.75532,73.0,False
'2018-06-05T07:01:00',0.7551,0.7551,0.755,0.755,61.16,0.75532,0.75532,0.75521,0.75521,59.0,False
'2018-06-05T07:02:00',0.755,0.7551,0.75499,0.755,27.77,0.7552,0.75527,0.7552,0.75521,35.76,False
'2018-06-05T07:03:00',0.755,0.755,0.75494,0.75495,36.81,0.75521,0.75522,0.75514,0.75514,46.52,False
'2018-06-05T07:04:00',0.75495,0.755,0.75495,0.75496,74.62,0.75515,0.75521,0.75515,0.75518,53.28,False
'2018-06-05T07:05:00',0.75496,0.75497,0.75485,0.7549,99.75,0.75518,0.75518,0.75505,0.75508,72.18,False
'2018-06-05T07:06:00',0.75487,0.7549,0.75481,0.75487,68.32,0.75507,0.75512,0.75502,0.75506,68.41,True
'2018-06-05T07:07:00',0.75495,0.75501,0.7549,0.75496,72.53,0.75514,0.75524,0.75511,0.75518,53.32,False
'2018-06-05T07:08:00',0.75499,0.755,0.75489,0.75489,53.54,0.7552,0.75523,0.75507,0.75507,52.44,False
'2018-06-05T07:09:00',0.75489,0.7549,0.75479,0.75479,56.61,0.75508,0.75509,0.75498,0.75498,62.44,False
'2018-06-05T07:10:00',0.75479,0.7548,0.75474,0.75475,93.48,0.75499,0.755,0.75493,0.75494,99.59,False
'2018-06-05T07:11:00',0.75475,0.7548,0.7546,0.7546,65.71,0.75492,0.755,0.75479,0.75479,78.5,False
'2018-06-05T07:12:00',0.75458,0.7546,0.75439,0.7544,69.68,0.75479,0.75481,0.75458,0.75459,86.26,False
'2018-06-05T07:13:00',0.7544,0.75445,0.75417,0.75426,92.36,0.75457,0.7546,0.75439,0.75449,106.5,False
'2018-06-05T07:14:00',0.75427,0.7544,0.75427,0.7544,102.36,0.75449,0.75461,0.75449,0.75459,139.07,True
'2018-06-05T07:15:00',0.7544,0.75446,0.75436,0.7544,103.93,0.7546,0.75469,0.75459,0.75462,117.43,False
'2018-06-05T07:16:00',0.7544,0.75445,0.75435,0.7544,90.96,0.75462,0.75468,0.75456,0.75463,97.87,True
'2018-06-05T07:17:00',0.7544,0.75451,0.75439,0.75451,53.34,0.75462,0.75474,0.75462,0.75474,65.49,True
'2018-06-05T07:18:00',0.75455,0.75467,0.75446,0.75463,103.99,0.75475,0.75485,0.75468,0.75485,123.54,True
'2018-06-05T07:19:00',0.75463,0.75469,0.75457,0.7546,112.64,0.75485,0.7549,0.75481,0.75483,96.58,False
'2018-06-05T07:20:00',0.7546,0.7546,0.75444,0.75444,98.03,0.75483,0.75484,0.75466,0.75466,58.44,False
'2018-06-05T07:21:00',0.75445,0.7545,0.75436,0.7544,69.3,0.75466,0.7547,0.75459,0.75463,84.82,False
'2018-06-05T07:22:00',0.7544,0.75443,0.75439,0.75443,42.49,0.75463,0.75464,0.75461,0.75464,42.0,True
'2018-06-05T07:23:00',0.75443,0.75454,0.75443,0.75452,50.87,0.75464,0.75476,0.75464,0.75475,33.74,True
'2018-06-05T07:24:00',0.75454,0.75455,0.7545,0.75454,46.53,0.75477,0.75477,0.75472,0.75475,30.25,True
'2018-06-05T07:25:00',0.75455,0.7546,0.75455,0.75458,45.8,0.75477,0.75483,0.75477,0.75481,59.05,False
'2018-06-05T07:26:00',0.75458,0.7546,0.75451,0.75454,108.8,0.7548,0.75481,0.75473,0.75475,116.26,True
'2018-06-05T07:27:00',0.7546,0.75461,0.75455,0.75455,95.31,0.75477,0.75484,0.75477,0.75477,76.76,False
'2018-06-05T07:28:00',0.75455,0.7546,0.75455,0.7546,191.37,0.75475,0.75482,0.75475,0.75481,89.52,True
'2018-06-05T07:29:00',0.7546,0.75465,0.75444,0.75445,90.5,0.75481,0.75483,0.75463,0.75466,85.97,False
'2018-06-05T07:30:00',0.75445,0.75445,0.75434,0.7544,107.82,0.75466,0.75466,0.75455,0.75461,104.68,True
'2018-06-05T07:31:00',0.75441,0.7546,0.75441,0.75458,67.68,0.75461,0.75479,0.7546,0.75477,87.91,True
'2018-06-05T07:32:00',0.75458,0.7547,0.75458,0.75467,53.3,0.75478,0.7549,0.75478,0.75489,83.22,False
'2018-06-05T07:33:00',0.75466,0.75466,0.7545,0.7545,46.2,0.75489,0.75489,0.7547,0.7547,58.42,False
'2018-06-05T07:34:00',0.7545,0.75451,0.75446,0.75447,48.4,0.7547,0.75472,0.75466,0.75466,75.71,False
'2018-06-05T07:35:00',0.7545,0.7545,0.75435,0.75437,68.44,0.75466,0.75466,0.75455,0.7546,95.31,False
'2018-06-05T07:36:00',0.75437,0.75441,0.75432,0.75434,91.63,0.75458,0.75462,0.75453,0.75454,118.51,False
'2018-06-05T07:37:00',0.75434,0.75441,0.75431,0.75435,87.48,0.75454,0.75461,0.75453,0.75455,140.71,False
'2018-06-05T07:38:00',0.75436,0.7544,0.75424,0.7543,103.7,0.75455,0.7546,0.75446,0.75449,106.79,False
'2018-06-05T07:39:00',0.75427,0.75435,0.75424,0.75435,77.24,0.75449,0.75456,0.75445,0.75454,92.41,True
'2018-06-05T07:40:00',0.75435,0.75446,0.75435,0.75444,88.61,0.75453,0.75466,0.75451,0.75464,105.58,False
'2018-06-05T07:41:00',0.75444,0.75445,0.75428,0.75435,71.05,0.75464,0.75464,0.75448,0.75457,71.63,False
'2018-06-05T07:42:00',0.75437,0.75437,0.7542,0.7542,61.47,0.75457,0.75457,0.75439,0.75439,83.39,False
'2018-06-05T07:43:00',0.75419,0.75425,0.7541,0.75416,114.71,0.75439,0.75444,0.7543,0.75437,120.95,False
'2018-06-05T07:44:00',0.75415,0.7542,0.75388,0.75395,94.32,0.75437,0.75439,0.75411,0.75417,117.33,False
'2018-06-05T07:45:00',0.75395,0.75405,0.75394,0.75395,56.26,0.75417,0.75422,0.75416,0.75417,61.1,True
'2018-06-05T07:46:00',0.75397,0.75404,0.75392,0.75399,110.58,0.75417,0.75425,0.75413,0.75421,76.47,False
'2018-06-05T07:47:00',0.754,0.754,0.75394,0.75397,65.69,0.75419,0.7542,0.75415,0.75418,69.31,False
'2018-06-05T07:48:00',0.75396,0.754,0.7539,0.7539,87.47,0.75416,0.7542,0.75405,0.75412,61.64,True
'2018-06-05T07:49:00',0.75391,0.75405,0.75385,0.754,118.08,0.75413,0.75424,0.75406,0.75419,90.96,True
'2018-06-05T07:50:00',0.754,0.7543,0.75398,0.7543,112.94,0.75421,0.7545,0.75417,0.7545,96.35,True
'2018-06-05T07:51:00',0.75431,0.75461,0.75426,0.75439,123.97,0.75451,0.75483,0.75447,0.75461,127.36,False
'2018-06-05T07:52:00',0.7544,0.75441,0.7542,0.75425,185.41,0.75463,0.75463,0.7544,0.75446,146.46,False
'2018-06-05T07:53:00',0.75429,0.75438,0.75427,0.75435,122.2,0.75447,0.75459,0.75447,0.75457,104.06,True
'2018-06-05T07:54:00',0.75435,0.75445,0.75433,0.75443,78.05,0.75457,0.75466,0.75453,0.75465,66.47,True
'2018-06-05T07:55:00',0.75443,0.75455,0.75436,0.7545,137.39,0.75465,0.75476,0.75458,0.75472,102.91,True
'2018-06-05T07:56:00',0.75451,0.7546,0.7545,0.75451,116.06,0.75473,0.75478,0.7547,0.7547,85.84,False
'2018-06-05T07:57:00',0.75447,0.7545,0.75436,0.75445,92.41,0.75469,0.7547,0.75455,0.75464,86.64,True
'2018-06-05T07:58:00',0.75445,0.75455,0.75445,0.75451,42.42,0.75465,0.75474,0.75465,0.75473,51.11,True
'2018-06-05T07:59:00',0.75455,0.75455,0.75439,0.75442,58.16,0.75476,0.75476,0.75458,0.75461,94.33,False
'2018-06-05T08:00:00',0.75442,0.75445,0.75429,0.7544,94.14,0.75462,0.75464,0.7545,0.7546,94.8,True
'2018-06-05T08:01:00',0.75442,0.75446,0.75435,0.75435,101.54,0.7546,0.75467,0.75454,0.75455,113.05,False
'2018-06-05T08:02:00',0.75435,0.75435,0.75419,0.75419,130.23,0.75455,0.75455,0.75438,0.7544,114.2,False
'2018-06-05T08:03:00',0.7542,0.75425,0.75415,0.75415,133.49,0.75442,0.75444,0.75434,0.75434,123.76,False
'2018-06-05T08:04:00',0.75415,0.75423,0.7541,0.75417,156.99,0.75435,0.75445,0.75428,0.75439,142.43,False
'2018-06-05T08:05:00',0.75416,0.75417,0.75404,0.75404,93.81,0.75438,0.75439,0.75424,0.75424,97.95,False
'2018-06-05T08:06:00',0.75404,0.75415,0.75404,0.7541,123.53,0.75425,0.75431,0.75425,0.75429,145.31,False
'2018-06-05T08:07:00',0.75408,0.7541,0.754,0.75405,115.53,0.75429,0.75431,0.7542,0.75424,124.57,True
'2018-06-05T08:08:00',0.75403,0.7543,0.75399,0.75427,91.15,0.75425,0.75447,0.7542,0.75447,126.1,True
'2018-06-05T08:09:00',0.75428,0.7543,0.75411,0.75414,89.57,0.75447,0.75448,0.75433,0.75435,116.92,False
'2018-06-05T08:10:00',0.75412,0.75415,0.75402,0.75405,85.28,0.75433,0.75436,0.75424,0.75424,102.66,True
'2018-06-05T08:11:00',0.75405,0.75425,0.75396,0.75422,187.21,0.75425,0.75446,0.75417,0.7544,163.22,False
'2018-06-05T08:12:00',0.75419,0.75422,0.7541,0.75422,134.16,0.75438,0.75443,0.75428,0.75443,112.74,True
'2018-06-05T08:13:00',0.75421,0.75427,0.75419,0.75422,81.43,0.75443,0.75449,0.7544,0.75443,88.43,True
'2018-06-05T08:14:00',0.75423,0.7543,0.75421,0.7543,113.92,0.75444,0.75452,0.75442,0.7545,110.65,True
'2018-06-05T08:15:00',0.7543,0.75445,0.75428,0.75437,143.42,0.7545,0.75463,0.7545,0.75456,114.49,False
'2018-06-05T08:16:00',0.75436,0.7544,0.75429,0.75429,85.92,0.75456,0.75458,0.75448,0.7545,86.62,False
'2018-06-05T08:17:00',0.75429,0.75435,0.75425,0.7543,75.38,0.75448,0.75453,0.75444,0.7545,72.87,False
'2018-06-05T08:18:00',0.7543,0.75432,0.75421,0.75424,85.23,0.75451,0.75453,0.75441,0.75444,91.26,False
'2018-06-05T08:19:00',0.75424,0.7543,0.75421,0.75426,115.98,0.75445,0.7545,0.7544,0.75446,128.76,False
'2018-06-05T08:20:00',0.75426,0.7543,0.75417,0.7542,67.97,0.75447,0.75449,0.75436,0.75438,65.92,False
'2018-06-05T08:21:00',0.7542,0.7542,0.75411,0.75415,116.66,0.75439,0.75439,0.75431,0.75435,123.64,False
'2018-06-05T08:22:00',0.75413,0.75415,0.754,0.75401,153.7,0.75433,0.75435,0.75421,0.75422,167.58,False
'2018-06-05T08:23:00',0.75401,0.75404,0.75385,0.75387,147.9,0.75422,0.75424,0.75405,0.7541,134.51,False
'2018-06-05T08:24:00',0.75387,0.75393,0.75383,0.75385,128.82,0.7541,0.75413,0.75403,0.75406,113.54,False
'2018-06-05T08:25:00',0.75387,0.75391,0.75385,0.75391,100.28,0.75406,0.75413,0.75406,0.75413,106.94,True
'2018-06-05T08:26:00',0.75391,0.75395,0.75386,0.7539,119.38,0.75413,0.75418,0.75408,0.75409,141.8,False
'2018-06-05T08:27:00',0.7539,0.75395,0.75376,0.75383,143.34,0.7541,0.75416,0.75396,0.75405,136.77,False
'2018-06-05T08:28:00',0.75383,0.75388,0.7538,0.75383,80.33,0.75404,0.75409,0.75401,0.75405,91.26,True
'2018-06-05T08:29:00',0.75384,0.75392,0.75384,0.75392,101.24,0.75406,0.75414,0.75406,0.75413,95.19,True
'2018-06-05T08:30:00',0.75392,0.75405,0.7539,0.75403,64.74,0.75409,0.75426,0.75409,0.75424,60.22,True
'2018-06-05T08:31:00',0.75405,0.75408,0.75395,0.75395,74.45,0.75426,0.75428,0.75415,0.75416,64.09,True
'2018-06-05T08:32:00',0.75395,0.75434,0.75395,0.75431,104.92,0.75416,0.75455,0.75416,0.75453,127.56,False
'2018-06-05T08:33:00',0.75431,0.75431,0.7542,0.75423,76.37,0.7545,0.7545,0.7544,0.75445,78.08,False
'2018-06-05T08:34:00',0.75425,0.75428,0.75411,0.7542,130.48,0.75445,0.75447,0.75434,0.75436,135.97,False
'2018-06-05T08:35:00',0.75417,0.7542,0.75401,0.75405,103.92,0.75437,0.75437,0.7542,0.75422,70.59,False
'2018-06-05T08:36:00',0.75402,0.75415,0.75401,0.75415,112.06,0.75422,0.75435,0.75421,0.75435,140.96,True
'2018-06-05T08:37:00',0.75415,0.75416,0.754,0.75405,100.95,0.75435,0.75436,0.75422,0.75422,93.11,False
'2018-06-05T08:38:00',0.75405,0.75405,0.75388,0.75395,153.03,0.75422,0.75424,0.7541,0.75416,132.18,False
'2018-06-05T08:39:00',0.75395,0.75404,0.75395,0.75397,113.41,0.75416,0.75426,0.75416,0.75419,123.04,True
'2018-06-05T08:40:00',0.75397,0.7541,0.75397,0.75405,105.33,0.75419,0.75429,0.75419,0.75424,84.01,False
'2018-06-05T08:41:00',0.75405,0.7541,0.75395,0.75398,73.2,0.75424,0.75426,0.75417,0.75419,56.05,False
'2018-06-05T08:42:00',0.75398,0.75407,0.75395,0.75407,90.07,0.75416,0.75429,0.75414,0.75429,89.46,True
'2018-06-05T08:43:00',0.75407,0.7541,0.75398,0.754,82.22,0.75429,0.75431,0.75417,0.7542,63.09,False
'2018-06-05T08:44:00',0.75402,0.75402,0.75395,0.75399,98.01,0.75421,0.75421,0.75413,0.75418,53.74,True
'2018-06-05T08:45:00',0.754,0.75402,0.75391,0.754,89.73,0.75418,0.75423,0.7541,0.75421,87.42,True
'2018-06-05T08:46:00',0.75399,0.75415,0.75399,0.7541,105.9,0.75421,0.75435,0.75419,0.75431,88.19,True
'2018-06-05T08:47:00',0.75411,0.75425,0.75408,0.75425,115.82,0.75432,0.75446,0.75429,0.75446,112.41,False
'2018-06-05T08:48:00',0.75425,0.75425,0.75416,0.75416,131.15,0.75446,0.75446,0.75435,0.75435,84.3,False
'2018-06-05T08:49:00',0.75416,0.75421,0.75414,0.75417,113.79,0.75437,0.75442,0.75433,0.75436,81.65,False
'2018-06-05T08:50:00',0.75416,0.75421,0.75414,0.75419,93.58,0.75437,0.75442,0.75436,0.75441,69.62,True
'2018-06-05T08:51:00',0.7542,0.75422,0.75415,0.7542,92.67,0.7544,0.75444,0.75434,0.75441,74.66,True
'2018-06-05T08:52:00',0.75422,0.75424,0.75411,0.75414,119.2,0.75443,0.75443,0.75433,0.75436,85.07,False
'2018-06-05T08:53:00',0.75414,0.75418,0.7541,0.7541,84.2,0.75436,0.75436,0.7543,0.7543,71.43,False
'2018-06-05T08:54:00',0.75409,0.75418,0.75408,0.75414,105.27,0.7543,0.75435,0.75425,0.75435,78.69,False
'2018-06-05T08:55:00',0.75415,0.75415,0.7541,0.7541,126.68,0.75435,0.75435,0.7543,0.75433,84.51,True
'2018-06-05T08:56:00',0.75411,0.75423,0.75406,0.7542,113.42,0.75433,0.75441,0.75427,0.7544,96.8,False
'2018-06-05T08:57:00',0.75419,0.75421,0.75409,0.75417,124.57,0.75435,0.7544,0.75427,0.75436,101.15,True
'2018-06-05T08:58:00',0.75417,0.75425,0.75415,0.75416,169.41,0.75435,0.75444,0.75435,0.75438,121.63,False
'2018-06-05T08:59:00',0.75416,0.75425,0.75405,0.7542,159.8,0.75438,0.75443,0.75424,0.7544,172.13,True
'2018-06-05T09:00:00',0.7542,0.7543,0.75385,0.75397,206.5,0.75441,0.75449,0.75403,0.75419,259.95,False
'2018-06-05T09:01:00',0.754,0.75422,0.75398,0.75422,117.9,0.75419,0.75442,0.75419,0.75442,181.33,True
'2018-06-05T09:02:00',0.75422,0.75432,0.75419,0.75429,130.36,0.75443,0.75452,0.75442,0.75449,149.88,True
'2018-06-05T09:03:00',0.7543,0.75445,0.75425,0.75436,195.66,0.75448,0.75468,0.75446,0.75458,216.32,False
'2018-06-05T09:04:00',0.75436,0.7544,0.75422,0.75427,139.36,0.75457,0.7546,0.75444,0.75449,213.57,True
'2018-06-05T09:05:00',0.75427,0.7547,0.75426,0.7547,168.57,0.75449,0.7549,0.75447,0.7549,186.83,False
'2018-06-05T09:06:00',0.75467,0.75467,0.75446,0.7546,165.61,0.75489,0.75489,0.75468,0.75482,189.23,True
'2018-06-05T09:07:00',0.7546,0.75488,0.7546,0.75488,139.36,0.7548,0.75511,0.7548,0.75511,171.04,True
'2018-06-05T09:08:00',0.75489,0.75497,0.7548,0.75495,134.69,0.7551,0.75519,0.755,0.75517,169.82,True
'2018-06-05T09:09:00',0.75495,0.755,0.7549,0.75494,86.11,0.75517,0.75521,0.75508,0.75514,104.79,False
'2018-06-05T09:10:00',0.75492,0.755,0.75488,0.75493,125.24,0.75513,0.7552,0.75509,0.75515,124.5,True
'2018-06-05T09:11:00',0.75493,0.75502,0.75479,0.7548,151.87,0.75515,0.75524,0.75499,0.755,133.82,False
'2018-06-05T09:12:00',0.7548,0.75485,0.75476,0.75478,113.45,0.75501,0.75506,0.75497,0.755,94.45,True
'2018-06-05T09:13:00',0.75479,0.75525,0.75479,0.75523,179.12,0.75502,0.75547,0.755,0.75545,178.55,True
'2018-06-05T09:14:00',0.75521,0.75531,0.75512,0.75515,110.09,0.75544,0.7555,0.75534,0.75537,133.95,False
'2018-06-05T09:15:00',0.75515,0.75515,0.75495,0.75495,171.64,0.75537,0.75537,0.75515,0.75516,190.29,False
'2018-06-05T09:16:00',0.75495,0.75495,0.75457,0.75461,173.16,0.75516,0.75516,0.75478,0.75483,209.63,False
'2018-06-05T09:17:00',0.75462,0.7547,0.75456,0.75468,121.26,0.75484,0.75492,0.75475,0.7549,140.16,False
'2018-06-05T09:18:00',0.75468,0.7547,0.75454,0.75454,89.76,0.7549,0.75492,0.75474,0.75476,101.96,False
'2018-06-05T09:19:00',0.75453,0.75455,0.75441,0.75445,141.11,0.75474,0.75476,0.75463,0.75467,144.81,False
'2018-06-05T09:20:00',0.75445,0.75455,0.75442,0.7545,182.23,0.75466,0.75474,0.75463,0.75471,138.64,True
'2018-06-05T09:21:00',0.7545,0.7546,0.75446,0.75446,110.46,0.75471,0.75481,0.75466,0.75466,73.15,True
'2018-06-05T09:22:00',0.75446,0.75462,0.75446,0.7546,105.3,0.75468,0.75482,0.75467,0.7548,87.54,True
'2018-06-05T09:23:00',0.7546,0.75462,0.75441,0.75445,142.8,0.7548,0.75484,0.75462,0.75464,144.51,False
'2018-06-05T09:24:00',0.75444,0.75444,0.7543,0.7544,151.99,0.75462,0.75464,0.75452,0.75462,126.91,True
'2018-06-05T09:25:00',0.75439,0.75468,0.75439,0.75455,178.56,0.75459,0.7549,0.75459,0.75475,143.85,False
'2018-06-05T09:26:00',0.75455,0.7546,0.75448,0.7545,130.81,0.75475,0.75481,0.75468,0.75468,117.77,False
'2018-06-05T09:27:00',0.7545,0.7545,0.7544,0.7545,119.91,0.75467,0.75469,0.75458,0.75468,119.11,True
'2018-06-05T09:28:00',0.75448,0.75455,0.75445,0.75447,163.72,0.75468,0.75475,0.75465,0.75468,196.66,False
'2018-06-05T09:29:00',0.75446,0.7545,0.7543,0.75438,150.23,0.75466,0.75468,0.75451,0.7546,145.28,True
'2018-06-05T09:30:00',0.7544,0.7545,0.75438,0.7545,161.93,0.7546,0.75472,0.75458,0.75472,134.77,True
'2018-06-05T09:31:00',0.7545,0.75462,0.75449,0.75462,233.83,0.75472,0.75484,0.75469,0.75484,217.3,True
'2018-06-05T09:32:00',0.75461,0.75487,0.7546,0.75484,159.89,0.75483,0.75509,0.7548,0.75507,162.62,True
'2018-06-05T09:33:00',0.75484,0.75517,0.75481,0.75512,132.48,0.75506,0.75539,0.75502,0.75535,140.84,False
'2018-06-05T09:34:00',0.75515,0.75515,0.75502,0.75502,146.33,0.75535,0.75538,0.75523,0.75524,190.94,False
'2018-06-05T09:35:00',0.755,0.75506,0.75495,0.755,151.98,0.75523,0.75527,0.75515,0.75523,163.12,False
'2018-06-05T09:36:00',0.75505,0.75506,0.7549,0.75492,119.56,0.75523,0.75527,0.75512,0.75515,140.33,False
'2018-06-05T09:37:00',0.75493,0.75497,0.75475,0.75482,148.45,0.75514,0.75519,0.75494,0.75503,99.16,False
'2018-06-05T09:38:00',0.75482,0.7549,0.75467,0.75469,135.11,0.75503,0.75507,0.75488,0.75489,114.75,False
'2018-06-05T09:39:00',0.75469,0.75476,0.75457,0.75475,101.46,0.75491,0.75498,0.75479,0.75496,118.58,True
'2018-06-05T09:40:00',0.75475,0.75485,0.75472,0.75481,113.99,0.75495,0.75507,0.75494,0.75504,132.18,True
'2018-06-05T09:41:00',0.75485,0.75508,0.75485,0.75506,127.88,0.75505,0.75528,0.75505,0.75527,122.61,False
'2018-06-05T09:42:00',0.75503,0.75505,0.75493,0.75501,88.18,0.75524,0.75525,0.75514,0.75524,134.29,True
'2018-06-05T09:43:00',0.75502,0.75525,0.75501,0.75522,152.44,0.75524,0.75545,0.75521,0.75544,196.52,False
'2018-06-05T09:44:00',0.75521,0.75525,0.75511,0.75511,135.48,0.75544,0.75544,0.75531,0.75531,130.94,False
'2018-06-05T09:45:00',0.7551,0.7552,0.75505,0.75519,138.76,0.75531,0.75541,0.75527,0.7554,152.2,True
'2018-06-05T09:46:00',0.75519,0.7553,0.75517,0.75527,91.91,0.7554,0.7555,0.75539,0.75548,112.16,True
'2018-06-05T09:47:00',0.75526,0.75536,0.75525,0.75531,137.87,0.75547,0.75557,0.75545,0.75553,170.23,False
'2018-06-05T09:48:00',0.75531,0.75531,0.75517,0.75519,65.5,0.75553,0.75553,0.75539,0.75539,76.09,False
'2018-06-05T09:49:00',0.75517,0.75528,0.75515,0.75525,115.29,0.75539,0.75548,0.75536,0.75543,142.47,True
'2018-06-05T09:50:00',0.75526,0.75535,0.75522,0.75523,118.03,0.75546,0.75555,0.75544,0.75544,119.46,True
'2018-06-05T09:51:00',0.75522,0.75542,0.75515,0.75541,156.97,0.75544,0.75563,0.75537,0.7556,159.77,True
'2018-06-05T09:52:00',0.75541,0.75544,0.75515,0.75515,111.58,0.75563,0.75566,0.75536,0.75537,115.02,False
'2018-06-05T09:53:00',0.75515,0.7552,0.75507,0.75507,103.32,0.75537,0.75541,0.75529,0.75529,94.5,False
'2018-06-05T09:54:00',0.75509,0.75513,0.75493,0.75495,160.69,0.7553,0.75534,0.75515,0.75516,198.31,False
'2018-06-05T09:55:00',0.75497,0.755,0.75488,0.75491,124.83,0.75518,0.75521,0.7551,0.75512,152.73,False
'2018-06-05T09:56:00',0.75491,0.75495,0.7548,0.75482,156.86,0.75513,0.75515,0.75501,0.75502,153.52,False
'2018-06-05T09:57:00',0.7548,0.7548,0.75447,0.75447,119.71,0.75502,0.75502,0.75468,0.75468,140.03,False
'2018-06-05T09:58:00',0.7545,0.7545,0.75429,0.75433,154.74,0.75468,0.75468,0.75451,0.75454,158.29,False
'2018-06-05T09:59:00',0.75433,0.7544,0.75406,0.75418,181.34,0.75454,0.75459,0.75429,0.75435,229.59,True
'2018-06-05T10:00:00',0.75418,0.75441,0.75415,0.75438,153.88,0.75438,0.75463,0.75437,0.75459,191.2,True
'2018-06-05T10:01:00',0.75438,0.75447,0.75429,0.7543,116.75,0.75459,0.75469,0.7545,0.7545,123.18,False
'2018-06-05T10:02:00',0.75428,0.75435,0.7542,0.7542,132.76,0.7545,0.75455,0.7544,0.7544,139.81,False
'2018-06-05T10:03:00',0.7542,0.75427,0.7542,0.75427,96.48,0.7544,0.75449,0.7544,0.75448,92.43,True
'2018-06-05T10:04:00',0.75428,0.75429,0.7541,0.7541,129.75,0.75448,0.75449,0.7543,0.7543,110.02,False
'2018-06-05T10:05:00',0.7541,0.75414,0.75401,0.75401,174.29,0.75429,0.75433,0.75422,0.75422,110.1,False
'2018-06-05T10:06:00',0.75402,0.75405,0.75382,0.75386,129.64,0.75422,0.75427,0.75403,0.75406,102.5,False
'2018-06-05T10:07:00',0.75386,0.75396,0.75385,0.75394,106.8,0.75405,0.75416,0.75405,0.75414,94.89,True
'2018-06-05T10:08:00',0.75394,0.75417,0.75391,0.75412,152.17,0.75414,0.75438,0.75413,0.75435,122.7,True
'2018-06-05T10:09:00',0.75413,0.7542,0.75408,0.75419,137.14,0.75435,0.75443,0.75428,0.75441,142.54,True
'2018-06-05T10:10:00',0.7542,0.75442,0.75406,0.75411,247.03,0.75441,0.75463,0.75428,0.75434,256.53,False
'2018-06-05T10:11:00',0.75413,0.75427,0.75413,0.75427,143.34,0.75434,0.7545,0.75434,0.7545,147.11,True
'2018-06-05T10:12:00',0.75429,0.75433,0.75419,0.75432,95.61,0.75451,0.75451,0.75441,0.75451,118.64,True
'2018-06-05T10:13:00',0.75432,0.7544,0.7541,0.75425,137.4,0.75453,0.75459,0.75431,0.75445,157.83,False
'2018-06-05T10:14:00',0.75425,0.75425,0.75384,0.75386,176.08,0.75445,0.75445,0.75404,0.75408,164.27,False
'2018-06-05T10:15:00',0.75389,0.7539,0.75372,0.75372,155.62,0.7541,0.7541,0.75394,0.75395,154.13,False
'2018-06-05T10:16:00',0.75372,0.75374,0.75365,0.75374,81.67,0.75394,0.75396,0.75385,0.75395,114.51,True
'2018-06-05T10:17:00',0.75374,0.7538,0.75369,0.7537,95.86,0.75395,0.754,0.75389,0.75391,103.47,False
'2018-06-05T10:18:00',0.75371,0.75371,0.7534,0.75345,155.89,0.75391,0.75391,0.75361,0.75365,176.32,False
'2018-06-05T10:19:00',0.75346,0.75348,0.7534,0.75346,111.36,0.75366,0.7537,0.75361,0.75368,114.48,False
'2018-06-05T10:20:00',0.75347,0.75348,0.7534,0.75343,113.93,0.75369,0.75369,0.75362,0.75365,86.3,True
'2018-06-05T10:21:00',0.75343,0.75351,0.75337,0.75337,104.82,0.75365,0.75372,0.75357,0.75357,110.71,False
'2018-06-05T10:22:00',0.75336,0.75351,0.75335,0.75345,89.63,0.75357,0.75371,0.75355,0.75365,117.58,True
'2018-06-05T10:23:00',0.75345,0.75351,0.75343,0.75343,66.76,0.75364,0.75372,0.75363,0.75365,84.16,False
'2018-06-05T10:24:00',0.75343,0.75345,0.75329,0.75334,115.32,0.75365,0.75365,0.7535,0.75355,155.46,False
'2018-06-05T10:25:00',0.75334,0.75338,0.75328,0.75338,65.48,0.75354,0.75356,0.7535,0.75356,103.73,True
'2018-06-05T10:26:00',0.75337,0.75339,0.75333,0.75335,40.82,0.75357,0.75359,0.75352,0.75355,69.72,True
'2018-06-05T10:27:00',0.75335,0.75341,0.75334,0.75338,30.13,0.75355,0.7536,0.75355,0.75357,57.23,True
'2018-06-05T10:28:00',0.75338,0.75342,0.75333,0.75341,20.49,0.75356,0.75361,0.75353,0.75361,28.49,True
'2018-06-05T10:29:00',0.75341,0.7535,0.7534,0.75347,78.28,0.75362,0.75372,0.7536,0.75365,94.92,False
'2018-06-05T10:30:00',0.75346,0.75347,0.75318,0.75324,207.24,0.75364,0.75364,0.75338,0.75344,182.43,False
'2018-06-05T10:31:00',0.7533,0.75337,0.75317,0.75334,127.9,0.75348,0.75356,0.75339,0.75355,93.77,False
'2018-06-05T10:32:00',0.75334,0.75334,0.75322,0.75329,190.57,0.75355,0.75355,0.75341,0.75351,155.33,False
'2018-06-05T10:33:00',0.7533,0.75331,0.75316,0.75325,119.06,0.75351,0.75351,0.75337,0.75347,139.7,False
'2018-06-05T10:34:00',0.75326,0.7533,0.75319,0.75321,147.5,0.75348,0.75351,0.7534,0.75341,195.35,True
'2018-06-05T10:35:00',0.75322,0.7534,0.75321,0.7534,158.68,0.75344,0.75362,0.75342,0.7536,181.01,False
'2018-06-05T10:36:00',0.75336,0.75339,0.75322,0.75325,130.12,0.75358,0.7536,0.75344,0.75345,113.16,False
'2018-06-05T10:37:00',0.75325,0.75339,0.75325,0.75339,161.6,0.75345,0.7536,0.75345,0.7536,123.99,True
'2018-06-05T10:38:00',0.7534,0.7534,0.75325,0.75325,187.57,0.7536,0.7536,0.75347,0.75348,140.38,True
'2018-06-05T10:39:00',0.75325,0.75345,0.75324,0.75343,169.54,0.75346,0.75366,0.75344,0.75366,128.85,True
'2018-06-05T10:40:00',0.75343,0.75345,0.75332,0.75332,135.66,0.75366,0.75367,0.75352,0.75352,120.19,False
'2018-06-05T10:41:00',0.75331,0.75338,0.75328,0.75338,145.46,0.75351,0.7536,0.75349,0.75356,149.3,True
'2018-06-05T10:42:00',0.75338,0.75339,0.75326,0.75329,69.19,0.75357,0.75359,0.75346,0.75351,52.32,True
'2018-06-05T10:43:00',0.75329,0.75339,0.75329,0.75333,119.3,0.75351,0.7536,0.75351,0.75354,104.19,True
'2018-06-05T10:44:00',0.75334,0.75345,0.75334,0.75338,145.62,0.75356,0.75365,0.75354,0.75357,135.2,False
'2018-06-05T10:45:00',0.7534,0.7534,0.75322,0.75325,150.68,0.75357,0.75357,0.75343,0.75347,125.46,False
'2018-06-05T10:46:00',0.75326,0.75327,0.75305,0.75306,109.68,0.75347,0.75348,0.7532,0.7532,120.66,False
'2018-06-05T10:47:00',0.75306,0.75309,0.75286,0.75288,180.21,0.75325,0.7533,0.75305,0.7531,132.26,False
'2018-06-05T10:48:00',0.75288,0.75298,0.75278,0.75295,152.12,0.7531,0.75316,0.75295,0.75316,122.94,True
'2018-06-05T10:49:00',0.75295,0.75304,0.75273,0.75274,195.28,0.75316,0.75323,0.75293,0.75293,123.9,False
'2018-06-05T10:50:00',0.7527,0.75278,0.75256,0.75256,170.54,0.75291,0.75297,0.75276,0.75277,145.7,False
'2018-06-05T10:51:00',0.75257,0.75265,0.75253,0.75253,162.19,0.75277,0.75286,0.75274,0.75274,132.41,False
'2018-06-05T10:52:00',0.75253,0.75255,0.75245,0.75249,120.11,0.75274,0.75275,0.75265,0.7527,100.05,False
'2018-06-05T10:53:00',0.75249,0.75253,0.75236,0.75253,194.46,0.7527,0.75274,0.75255,0.75274,131.65,True
'2018-06-05T10:54:00',0.75252,0.75264,0.75251,0.7526,136.57,0.75274,0.75285,0.75273,0.7528,141.84,True
'2018-06-05T10:55:00',0.7526,0.75273,0.75258,0.7527,138.41,0.7528,0.75292,0.75275,0.7529,93.9,False
'2018-06-05T10:56:00',0.7527,0.7527,0.75261,0.75265,68.3,0.75291,0.75291,0.7528,0.75285,60.51,False
'2018-06-05T10:57:00',0.75265,0.7527,0.7525,0.75251,105.04,0.7528,0.75288,0.75273,0.75273,70.13,False
'2018-06-05T10:58:00',0.75252,0.75254,0.75237,0.75243,105.43,0.75273,0.75273,0.7526,0.75264,78.49,False
'2018-06-05T10:59:00',0.75245,0.75251,0.75236,0.75247,106.53,0.75264,0.75272,0.75255,0.7527,131.11,False
'2018-06-05T11:00:00',0.75247,0.75249,0.75155,0.75192,259.66,0.75265,0.7527,0.75175,0.75214,212.39,False
'2018-06-05T11:01:00',0.75195,0.75229,0.75195,0.75217,173.59,0.75215,0.7525,0.75215,0.75235,134.74,False
'2018-06-05T11:02:00',0.75217,0.75217,0.75201,0.75214,166.52,0.75235,0.75239,0.7522,0.75233,126.67,True
'2018-06-05T11:03:00',0.75215,0.75225,0.75208,0.75223,132.49,0.75237,0.75246,0.75229,0.75245,137.51,True
'2018-06-05T11:04:00',0.75224,0.75233,0.7522,0.75233,220.7,0.75245,0.75255,0.75239,0.75255,137.1,True
'2018-06-05T11:05:00',0.75234,0.75264,0.75233,0.75261,138.58,0.75255,0.75285,0.75254,0.7528,101.91,True
'2018-06-05T11:06:00',0.75262,0.75265,0.75257,0.75264,94.72,0.75282,0.75285,0.75279,0.75285,105.91,True
'2018-06-05T11:07:00',0.75262,0.75267,0.75245,0.75253,113.62,0.75282,0.75288,0.75266,0.75275,151.91,True
'2018-06-05T11:08:00',0.75253,0.75277,0.75253,0.75273,102.18,0.75275,0.75297,0.75275,0.75293,104.41,True
'2018-06-05T11:09:00',0.75274,0.75283,0.75272,0.75273,133.56,0.75294,0.75303,0.75291,0.75294,145.04,False
'2018-06-05T11:10:00',0.75275,0.75283,0.7527,0.75277,137.05,0.75294,0.75303,0.75289,0.75296,174.06,False
'2018-06-05T11:11:00',0.75275,0.75277,0.75264,0.75264,114.3,0.75295,0.75298,0.75283,0.75283,135.47,False
'2018-06-05T11:12:00',0.75263,0.75265,0.75223,0.75225,88.33,0.75283,0.75283,0.75243,0.75243,115.83,False
'2018-06-05T11:13:00',0.75222,0.75244,0.75222,0.75244,66.42,0.75243,0.75265,0.75243,0.75265,89.51,True
'2018-06-05T11:14:00',0.75245,0.75249,0.75238,0.75245,126.32,0.75265,0.75269,0.75259,0.75265,134.45,True
'2018-06-05T11:15:00',0.75243,0.75253,0.7524,0.75253,94.29,0.75265,0.75271,0.7526,0.7527,66.76,True
'2018-06-05T11:16:00',0.75252,0.75266,0.75251,0.75252,70.91,0.7527,0.75285,0.7527,0.75272,61.07,False
'2018-06-05T11:17:00',0.75252,0.75264,0.75252,0.7526,98.89,0.75273,0.75284,0.7527,0.7528,86.66,False
'2018-06-05T11:18:00',0.75259,0.7526,0.75254,0.7526,58.25,0.7528,0.7528,0.75274,0.7528,35.8,True
'2018-06-05T11:19:00',0.75258,0.75265,0.75253,0.75254,104.98,0.75277,0.75283,0.75272,0.75276,71.6,True
'2018-06-05T11:20:00',0.75254,0.75265,0.75254,0.75257,98.73,0.75276,0.75285,0.75275,0.75279,103.87,False
'2018-06-05T11:21:00',0.7526,0.7526,0.7525,0.75254,91.6,0.75279,0.75279,0.75271,0.75274,88.2,False
'2018-06-05T11:22:00',0.75254,0.75254,0.7524,0.7524,80.19,0.75273,0.75274,0.75258,0.75258,63.66,False
'2018-06-05T11:23:00',0.7524,0.7524,0.75234,0.75234,121.9,0.75257,0.7526,0.75253,0.75255,79.16,False
'2018-06-05T11:24:00',0.75235,0.7524,0.7523,0.75233,76.85,0.75254,0.7526,0.75248,0.7525,48.32,False
'2018-06-05T11:25:00',0.75232,0.75239,0.75228,0.75232,115.7,0.7525,0.7526,0.75249,0.75254,86.56,False
'2018-06-05T11:26:00',0.75232,0.75235,0.75224,0.75231,84.65,0.75251,0.75255,0.75245,0.75251,65.47,True
'2018-06-05T11:27:00',0.75231,0.75257,0.7523,0.75246,124.76,0.75251,0.75276,0.75251,0.75266,112.73,False
'2018-06-05T11:28:00',0.75243,0.75255,0.7524,0.75255,99.81,0.75265,0.75274,0.7526,0.75274,104.54,True
'2018-06-05T11:29:00',0.75255,0.75257,0.75248,0.75248,112.45,0.75274,0.75275,0.75265,0.75268,116.61,False
'2018-06-05T11:30:00',0.75248,0.75248,0.75229,0.75229,120.32,0.75265,0.75265,0.75246,0.75246,108.95,False
'2018-06-05T11:31:00',0.75229,0.75239,0.75219,0.75231,165.02,0.75249,0.75255,0.7524,0.7525,150.99,False
'2018-06-05T11:32:00',0.75229,0.75229,0.75209,0.75225,172.0,0.7525,0.7525,0.75229,0.75245,150.08,False
'2018-06-05T11:33:00',0.75225,0.75227,0.7521,0.75212,120.75,0.75245,0.75246,0.75227,0.7523,119.0,False
'2018-06-05T11:34:00',0.75212,0.75221,0.75208,0.75208,96.58,0.75231,0.7524,0.75225,0.75225,93.9,True
'2018-06-05T11:35:00',0.75208,0.75231,0.75208,0.75227,191.54,0.7523,0.75252,0.7523,0.75249,148.56,True
'2018-06-05T11:36:00',0.75227,0.75233,0.75217,0.75231,162.84,0.75249,0.75255,0.75235,0.7525,111.52,False
'2018-06-05T11:37:00',0.75231,0.75232,0.75225,0.75229,97.75,0.7525,0.75254,0.75245,0.75249,93.08,True
'2018-06-05T11:38:00',0.75231,0.75244,0.7523,0.75238,127.41,0.7525,0.75265,0.7525,0.75258,119.72,False
'2018-06-05T11:39:00',0.75238,0.75238,0.7521,0.75213,130.47,0.75259,0.75259,0.75232,0.75233,111.7,False
'2018-06-05T11:40:00',0.75212,0.75216,0.75203,0.7521,134.06,0.75232,0.75239,0.75226,0.75232,104.96,False
'2018-06-05T11:41:00',0.7521,0.75213,0.75205,0.75212,137.61,0.75232,0.75234,0.75223,0.75232,77.44,False
'2018-06-05T11:42:00',0.75212,0.75212,0.75195,0.75207,104.41,0.75232,0.75234,0.75215,0.75229,96.0,False
'2018-06-05T11:43:00',0.75206,0.75206,0.75192,0.75193,81.19,0.75226,0.75226,0.75215,0.75216,63.58,False
'2018-06-05T11:44:00',0.75194,0.75205,0.75193,0.75193,118.75,0.75216,0.75227,0.75212,0.75215,82.18,False
'2018-06-05T11:45:00',0.75194,0.75196,0.75181,0.75182,96.46,0.75213,0.75217,0.752,0.75204,73.53,True
'2018-06-05T11:46:00',0.75182,0.75201,0.75181,0.75198,123.77,0.75203,0.75223,0.752,0.75222,105.63,True
'2018-06-05T11:47:00',0.752,0.75216,0.752,0.75215,115.75,0.75223,0.75238,0.75223,0.75235,112.95,True
'2018-06-05T11:48:00',0.75214,0.75219,0.75204,0.75212,130.01,0.75235,0.75239,0.75225,0.75233,102.4,False
'2018-06-05T11:49:00',0.75211,0.75211,0.75196,0.75198,165.56,0.7523,0.7523,0.75215,0.75218,133.28,False
'2018-06-05T11:50:00',0.75199,0.752,0.75188,0.7519,95.33,0.75218,0.75221,0.75209,0.7521,76.9,False
'2018-06-05T11:51:00',0.7519,0.75199,0.75178,0.7518,133.38,0.75211,0.7522,0.75196,0.752,93.91,False
'2018-06-05T11:52:00',0.75181,0.75186,0.75171,0.75171,180.6,0.75198,0.75205,0.7519,0.75194,150.66,True
'2018-06-05T11:53:00',0.75172,0.75187,0.75172,0.75176,130.69,0.75194,0.75207,0.75194,0.75196,101.42,True
'2018-06-05T11:54:00',0.75175,0.75187,0.75169,0.75181,148.81,0.75195,0.75209,0.75189,0.752,138.15,True
'2018-06-05T11:55:00',0.75179,0.7519,0.75169,0.75178,125.69,0.752,0.75209,0.75191,0.75198,99.55,False
'2018-06-05T11:56:00',0.75178,0.7518,0.75169,0.75176,81.52,0.75198,0.75199,0.75189,0.75197,74.51,True
'2018-06-05T11:57:00',0.75175,0.7519,0.75173,0.75176,102.3,0.75196,0.75208,0.75194,0.75198,112.54,False
'2018-06-05T11:58:00',0.75176,0.75186,0.7517,0.75177,116.52,0.75198,0.75204,0.75191,0.75196,98.26,True
'2018-06-05T11:59:00',0.75176,0.75186,0.75175,0.75186,74.41,0.75196,0.75206,0.75194,0.75204,69.43,False
'2018-06-05T12:00:00',0.75186,0.75186,0.75135,0.7514,138.92,0.75205,0.75205,0.75157,0.75163,130.75,False
'2018-06-05T12:01:00',0.7514,0.75149,0.75135,0.75137,143.77,0.75163,0.75167,0.75155,0.7516,120.35,True
'2018-06-05T12:02:00',0.75137,0.75163,0.75137,0.75163,140.07,0.7516,0.75185,0.75159,0.75185,82.84,True
'2018-06-05T12:03:00',0.75162,0.75165,0.75157,0.75159,91.17,0.75183,0.75186,0.75175,0.7518,74.21,False
'2018-06-05T12:04:00',0.75158,0.75165,0.75147,0.75147,93.36,0.7518,0.75185,0.75168,0.75168,100.47,False
'2018-06-05T12:05:00',0.75146,0.75153,0.75138,0.75139,82.66,0.75167,0.75174,0.7516,0.7516,99.5,False
'2018-06-05T12:06:00',0.75139,0.7514,0.75129,0.75132,79.61,0.7516,0.7516,0.75149,0.75151,100.78,False
'2018-06-05T12:07:00',0.75131,0.75131,0.75126,0.75127,86.64,0.75152,0.75152,0.75147,0.75147,121.83,True
'2018-06-05T12:08:00',0.75128,0.75153,0.75128,0.75153,67.22,0.75147,0.75174,0.75147,0.75174,82.59,True
'2018-06-05T12:09:00',0.75153,0.75155,0.75152,0.75155,47.42,0.75174,0.75176,0.75173,0.75175,48.56,True
'2018-06-05T12:10:00',0.75154,0.7516,0.7515,0.75151,102.03,0.75174,0.75181,0.75171,0.75172,143.54,False
'2018-06-05T12:11:00',0.75149,0.7516,0.75148,0.75155,89.76,0.7517,0.7518,0.75169,0.75175,110.31,False
'2018-06-05T12:12:00',0.75155,0.75156,0.75144,0.75144,75.23,0.75175,0.75175,0.75163,0.75165,93.06,False
'2018-06-05T12:13:00',0.75145,0.75147,0.75133,0.75137,93.74,0.75166,0.75169,0.75151,0.75156,93.8,False
'2018-06-05T12:14:00',0.75137,0.7514,0.75128,0.75135,89.73,0.75157,0.75159,0.75146,0.75152,66.77,False
'2018-06-05T12:15:00',0.75133,0.75135,0.75111,0.75111,126.74,0.75153,0.75156,0.75133,0.75133,115.59,False
'2018-06-05T12:16:00',0.75111,0.7513,0.75111,0.7513,82.6,0.75133,0.75151,0.75133,0.75151,130.02,False
'2018-06-05T12:17:00',0.7513,0.7513,0.75118,0.75124,98.23,0.75151,0.75151,0.75136,0.75145,59.98,False
'2018-06-05T12:18:00',0.75124,0.75125,0.75108,0.75108,75.74,0.75145,0.75146,0.75127,0.7513,48.38,False
'2018-06-05T12:19:00',0.75108,0.7512,0.75108,0.75116,69.71,0.7513,0.75138,0.75128,0.75138,60.65,True
'2018-06-05T12:20:00',0.75116,0.75131,0.75116,0.75131,74.65,0.75138,0.7515,0.75137,0.7515,114.21,True
'2018-06-05T12:21:00',0.75131,0.75136,0.75127,0.75132,42.56,0.75148,0.75155,0.75147,0.75153,75.02,True
'2018-06-05T12:22:00',0.75133,0.75149,0.75133,0.75149,63.67,0.75153,0.75171,0.75153,0.75171,82.85,True
'2018-06-05T12:23:00',0.75149,0.75151,0.75127,0.75135,90.0,0.7517,0.75173,0.75148,0.75155,97.43,False
'2018-06-05T12:24:00',0.75135,0.75135,0.75126,0.7513,116.93,0.75155,0.75157,0.75147,0.75152,98.53,True
'2018-06-05T12:25:00',0.7513,0.75139,0.7513,0.75139,49.74,0.75153,0.7516,0.75152,0.7516,54.19,True
'2018-06-05T12:26:00',0.7514,0.75168,0.7514,0.75155,154.61,0.75162,0.75188,0.75162,0.75178,176.21,True
'2018-06-05T12:27:00',0.75155,0.75173,0.75155,0.75164,132.72,0.75175,0.75194,0.75175,0.75182,157.02,False
'2018-06-05T12:28:00',0.75162,0.75165,0.75152,0.75152,98.27,0.75182,0.75185,0.75174,0.75174,102.28,False
'2018-06-05T12:29:00',0.7515,0.75156,0.7515,0.75155,72.2,0.75172,0.75177,0.7517,0.75175,87.48,False
'2018-06-05T12:30:00',0.75155,0.75155,0.7514,0.75145,108.56,0.75174,0.75176,0.7516,0.75167,128.15,False
'2018-06-05T12:31:00',0.75145,0.75147,0.75136,0.75142,94.66,0.75165,0.75167,0.75155,0.75161,94.75,False
'2018-06-05T12:32:00',0.75142,0.75145,0.75134,0.75145,134.94,0.75163,0.75165,0.75154,0.75165,153.24,True
'2018-06-05T12:33:00',0.75145,0.75145,0.75105,0.75106,128.46,0.75166,0.75166,0.75123,0.75128,179.49,False
'2018-06-05T12:34:00',0.75106,0.75115,0.75105,0.75115,125.93,0.75127,0.75135,0.75126,0.7513,143.1,False
'2018-06-05T12:35:00',0.75112,0.75112,0.751,0.75104,95.99,0.75131,0.75131,0.75119,0.75126,109.8,False
'2018-06-05T12:36:00',0.75104,0.7511,0.75098,0.75105,133.45,0.75124,0.75129,0.75119,0.75124,113.54,True
'2018-06-05T12:37:00',0.75104,0.75112,0.75101,0.75105,142.73,0.75124,0.75132,0.75123,0.75128,131.43,True
'2018-06-05T12:38:00',0.75105,0.75123,0.75105,0.75123,89.51,0.75127,0.75144,0.75125,0.75143,89.07,True
'2018-06-05T12:39:00',0.75123,0.7513,0.75122,0.7513,39.1,0.75143,0.7515,0.75143,0.7515,44.18,False
'2018-06-05T12:40:00',0.75129,0.75129,0.75105,0.7511,126.87,0.75149,0.75149,0.75125,0.75129,124.87,False
'2018-06-05T12:41:00',0.7511,0.75113,0.75105,0.75108,76.96,0.75129,0.75134,0.75125,0.75128,74.93,False
'2018-06-05T12:42:00',0.75107,0.7511,0.75102,0.75108,77.43,0.75128,0.7513,0.75122,0.7513,94.23,True
'2018-06-05T12:43:00',0.75108,0.75115,0.75106,0.75108,81.59,0.7513,0.75135,0.75125,0.75128,101.74,False
'2018-06-05T12:44:00',0.75109,0.75109,0.75103,0.75109,75.5,0.75128,0.7513,0.75123,0.7513,112.27,True
'2018-06-05T12:45:00',0.75111,0.75116,0.75105,0.75105,62.53,0.75131,0.75135,0.75125,0.75125,84.68,False
'2018-06-05T12:46:00',0.75104,0.75107,0.75102,0.75104,50.09,0.75124,0.75125,0.75122,0.75124,54.02,True
'2018-06-05T12:47:00',0.75104,0.75112,0.75099,0.75101,70.98,0.75124,0.7513,0.7512,0.75123,78.98,False
'2018-06-05T12:48:00',0.75101,0.75101,0.75097,0.75098,79.59,0.75122,0.75123,0.75117,0.75118,123.04,False
'2018-06-05T12:49:00',0.75098,0.75099,0.75083,0.75083,66.8,0.7512,0.7512,0.75104,0.75105,92.36,True
'2018-06-05T12:50:00',0.75083,0.751,0.75081,0.75095,104.08,0.75105,0.7512,0.75103,0.75115,121.51,False
'2018-06-05T12:51:00',0.75095,0.75096,0.75085,0.75089,42.22,0.75117,0.75118,0.75106,0.7511,46.6,False
'2018-06-05T12:52:00',0.7509,0.75096,0.75086,0.75095,80.01,0.7511,0.75118,0.75107,0.75116,95.56,True
'2018-06-05T12:53:00',0.75095,0.75098,0.75086,0.75097,96.75,0.75116,0.75119,0.75108,0.75118,94.94,True
'2018-06-05T12:54:00',0.75097,0.75106,0.75097,0.75098,77.78,0.7512,0.75125,0.75115,0.75115,97.02,False
'2018-06-05T12:55:00',0.75097,0.75097,0.75079,0.75084,119.58,0.75115,0.75118,0.75102,0.75105,118.29,False
'2018-06-05T12:56:00',0.75085,0.75085,0.75076,0.7508,100.73,0.75103,0.75105,0.75096,0.75102,116.09,True
'2018-06-05T12:57:00',0.7508,0.75096,0.7508,0.75096,134.46,0.75102,0.75117,0.751,0.75115,146.96,True
'2018-06-05T12:58:00',0.75098,0.75102,0.75078,0.75086,164.28,0.75116,0.75122,0.75098,0.75109,189.95,True
'2018-06-05T12:59:00',0.75086,0.75105,0.7508,0.75092,197.3,0.75109,0.75122,0.75102,0.75113,211.84,False
'2018-06-05T13:00:00',0.75092,0.75096,0.75079,0.75087,132.66,0.75115,0.75116,0.751,0.75109,150.02,False
'2018-06-05T13:01:00',0.75087,0.75087,0.75065,0.75077,139.82,0.75109,0.7511,0.75087,0.75098,172.66,True
'2018-06-05T13:02:00',0.75077,0.75147,0.75076,0.75129,237.97,0.75098,0.75165,0.75097,0.75151,229.07,True
'2018-06-05T13:03:00',0.75129,0.75161,0.75128,0.75156,164.93,0.75151,0.75182,0.75149,0.75177,173.18,False
'2018-06-05T13:04:00',0.75156,0.75156,0.7514,0.75145,100.47,0.75178,0.75178,0.75162,0.75167,115.83,False
'2018-06-05T13:05:00',0.75143,0.75145,0.75121,0.75132,121.37,0.75164,0.75166,0.75142,0.75154,147.57,False
'2018-06-05T13:06:00',0.75133,0.75141,0.75128,0.75139,115.47,0.75154,0.75163,0.75145,0.7516,143.04,False
'2018-06-05T13:07:00',0.75139,0.7514,0.75131,0.75138,84.78,0.75159,0.7516,0.7515,0.75158,97.97,False
'2018-06-05T13:08:00',0.75136,0.75139,0.75132,0.75134,66.79,0.75157,0.75158,0.75153,0.75154,68.45,False
'2018-06-05T13:09:00',0.75135,0.75137,0.75133,0.75136,46.42,0.75154,0.75158,0.75154,0.75157,45.62,True
'2018-06-05T13:10:00',0.75136,0.7515,0.75134,0.75149,58.24,0.75155,0.75172,0.75155,0.75168,73.22,False
'2018-06-05T13:11:00',0.75149,0.75149,0.75139,0.7514,52.9,0.75169,0.7517,0.7516,0.7516,64.64,False
'2018-06-05T13:12:00',0.7514,0.7514,0.75137,0.7514,56.11,0.7516,0.75161,0.75159,0.75161,57.51,False
'2018-06-05T13:13:00',0.7514,0.7514,0.75118,0.7512,50.3,0.75161,0.75161,0.75139,0.7514,67.85,False
'2018-06-05T13:14:00',0.75118,0.75125,0.7511,0.75119,84.81,0.7514,0.75144,0.75132,0.7514,142.41,True
'2018-06-05T13:15:00',0.7512,0.75125,0.75113,0.75117,128.79,0.7514,0.75145,0.75133,0.7514,119.35,False
'2018-06-05T13:16:00',0.75117,0.75117,0.75105,0.75111,107.18,0.7514,0.7514,0.75126,0.75131,104.07,False
'2018-06-05T13:17:00',0.75111,0.75115,0.75107,0.75115,99.72,0.75131,0.75135,0.75128,0.75135,74.3,True
'2018-06-05T13:18:00',0.75112,0.75115,0.75106,0.75107,79.56,0.75134,0.75136,0.75127,0.75128,82.32,False
'2018-06-05T13:19:00',0.75106,0.7511,0.75085,0.75085,110.35,0.75127,0.75132,0.75105,0.75107,102.2,False
'2018-06-05T13:20:00',0.75085,0.75088,0.75082,0.75083,122.72,0.75107,0.75109,0.75101,0.75105,97.05,False
'2018-06-05T13:21:00',0.75084,0.75087,0.75075,0.75079,130.7,0.75105,0.7511,0.75095,0.75099,114.24,False
'2018-06-05T13:22:00',0.75079,0.7508,0.75068,0.7507,104.72,0.751,0.751,0.75087,0.75088,99.43,False
'2018-06-05T13:23:00',0.7507,0.75075,0.75052,0.75052,79.19,0.75087,0.7509,0.75073,0.75073,74.84,False
'2018-06-05T13:24:00',0.75052,0.7506,0.75047,0.75055,131.4,0.75073,0.75081,0.75068,0.75075,109.97,True
'2018-06-05T13:25:00',0.75061,0.75071,0.7506,0.75071,86.92,0.75079,0.7509,0.75078,0.7509,69.13,True
'2018-06-05T13:26:00',0.75071,0.7508,0.7506,0.7506,142.94,0.7509,0.75098,0.75079,0.7508,127.24,False
'2018-06-05T13:27:00',0.7506,0.75062,0.75051,0.75061,89.89,0.7508,0.75082,0.75073,0.7508,92.18,True
'2018-06-05T13:28:00',0.75061,0.75065,0.75057,0.75057,91.43,0.75082,0.75087,0.75075,0.75077,84.08,True
'2018-06-05T13:29:00',0.75057,0.75069,0.75052,0.75069,121.1,0.75077,0.7509,0.75074,0.7509,77.63,True
'2018-06-05T13:30:00',0.75067,0.75078,0.75057,0.75073,132.96,0.75088,0.75096,0.75075,0.7509,84.97,False
'2018-06-05T13:31:00',0.7507,0.75076,0.75067,0.75068,90.39,0.7509,0.75093,0.75086,0.75087,47.77,False
'2018-06-05T13:32:00',0.75067,0.75071,0.75067,0.75067,62.97,0.75086,0.7509,0.75085,0.75085,29.37,False
'2018-06-05T13:33:00',0.75067,0.75068,0.75054,0.75068,94.32,0.75086,0.75089,0.75073,0.75086,55.7,True
'2018-06-05T13:34:00',0.75066,0.75099,0.75066,0.75097,107.57,0.75085,0.7512,0.75085,0.75118,100.89,False
'2018-06-05T13:35:00',0.75096,0.75098,0.75088,0.75097,98.79,0.75117,0.7512,0.75109,0.75118,72.6,True
'2018-06-05T13:36:00',0.75097,0.751,0.75091,0.75099,79.78,0.75117,0.75121,0.7511,0.75117,67.82,False
'2018-06-05T13:37:00',0.75096,0.751,0.75088,0.75088,78.03,0.75117,0.7512,0.7511,0.7511,84.68,False
'2018-06-05T13:38:00',0.7509,0.75095,0.75086,0.75095,65.22,0.7511,0.75116,0.75107,0.75115,68.3,False
'2018-06-05T13:39:00',0.75095,0.75095,0.7509,0.7509,54.41,0.75115,0.75116,0.75109,0.75111,56.4,False
'2018-06-05T13:40:00',0.7509,0.75095,0.75085,0.75085,97.83,0.7511,0.75113,0.75105,0.75106,127.85,True
'2018-06-05T13:41:00',0.75085,0.75114,0.75085,0.75114,105.25,0.75106,0.75135,0.75106,0.75135,131.72,False
'2018-06-05T13:42:00',0.75114,0.75114,0.75103,0.75103,92.77,0.75131,0.75132,0.75123,0.75125,121.13,False
'2018-06-05T13:43:00',0.75103,0.75112,0.75103,0.75105,71.2,0.75125,0.7513,0.75125,0.75127,81.08,True
'2018-06-05T13:44:00',0.75105,0.75122,0.75105,0.75114,104.06,0.75126,0.75144,0.75126,0.75135,121.39,False
'2018-06-05T13:45:00',0.75114,0.75115,0.75104,0.75105,70.3,0.75135,0.75135,0.75124,0.75124,56.81,False
'2018-06-05T13:46:00',0.75105,0.75108,0.751,0.75107,112.39,0.75124,0.7513,0.7512,0.75128,94.87,False
'2018-06-05T13:47:00',0.75107,0.75107,0.75101,0.75107,83.2,0.75125,0.75129,0.75121,0.75127,69.41,False
'2018-06-05T13:48:00',0.75107,0.75107,0.75092,0.75092,59.86,0.75126,0.75128,0.75112,0.75112,47.61,True
'2018-06-05T13:49:00',0.75093,0.7512,0.75093,0.7512,95.79,0.75113,0.75135,0.75113,0.75135,89.81,False
'2018-06-05T13:50:00',0.7512,0.7512,0.75103,0.75105,95.31,0.75135,0.75135,0.75123,0.75125,100.67,False
'2018-06-05T13:51:00',0.75105,0.75105,0.75081,0.75081,88.28,0.75124,0.75127,0.75103,0.75103,113.31,False
'2018-06-05T13:52:00',0.75082,0.75085,0.75074,0.75082,108.83,0.75103,0.75104,0.75092,0.75103,109.44,True
'2018-06-05T13:53:00',0.75084,0.7509,0.75081,0.75081,76.23,0.75103,0.7511,0.751,0.75103,99.35,True
'2018-06-05T13:54:00',0.75082,0.75107,0.7508,0.75102,112.62,0.75101,0.75128,0.751,0.75123,127.92,False
'2018-06-05T13:55:00',0.75102,0.75105,0.75088,0.75088,102.19,0.7512,0.75125,0.75109,0.7511,147.82,False
'2018-06-05T13:56:00',0.75089,0.75091,0.75085,0.75089,82.02,0.7511,0.75112,0.75105,0.75109,101.19,True
'2018-06-05T13:57:00',0.7509,0.75098,0.75089,0.7509,45.69,0.75109,0.75115,0.75109,0.7511,63.48,False
'2018-06-05T13:58:00',0.7509,0.75095,0.7509,0.75094,25.59,0.75111,0.75114,0.75111,0.75113,34.61,True
'2018-06-05T13:59:00',0.75095,0.75106,0.75095,0.75103,78.38,0.75115,0.75126,0.75115,0.75122,78.99,False
'2018-06-05T14:00:00',0.75104,0.75104,0.75068,0.75068,133.63,0.75126,0.75126,0.7509,0.7509,146.21,False
'2018-06-05T14:01:00',0.7507,0.75079,0.75068,0.75079,133.2,0.75091,0.751,0.75088,0.751,132.86,True
'2018-06-05T14:02:00',0.75079,0.75082,0.75068,0.75074,120.54,0.75099,0.75102,0.75089,0.75092,136.26,True
'2018-06-05T14:03:00',0.75075,0.7509,0.75072,0.7509,144.52,0.75094,0.7511,0.75092,0.7511,183.05,True
'2018-06-05T14:04:00',0.7509,0.75099,0.75061,0.75096,267.53,0.7511,0.75121,0.75085,0.75118,310.98,True
'2018-06-05T14:05:00',0.75097,0.75142,0.75096,0.75106,282.58,0.75118,0.75167,0.75117,0.75128,369.61,False
'2018-06-05T14:06:00',0.75108,0.7511,0.75096,0.75103,216.48,0.75129,0.7513,0.75118,0.75125,246.76,False
'2018-06-05T14:07:00',0.75103,0.75108,0.75081,0.75085,211.81,0.75125,0.75129,0.75102,0.75105,200.25,False
'2018-06-05T14:08:00',0.75085,0.75096,0.75075,0.75083,182.96,0.75106,0.75119,0.75095,0.75105,214.39,False
'2018-06-05T14:09:00',0.75083,0.75088,0.75066,0.75071,198.23,0.75105,0.7511,0.75088,0.75093,225.58,False
'2018-06-05T14:10:00',0.7507,0.7507,0.75054,0.75068,206.33,0.75091,0.75091,0.75076,0.75089,224.93,True
'2018-06-05T14:11:00',0.75068,0.75078,0.75064,0.75071,186.59,0.75089,0.75099,0.75083,0.75092,233.79,True
'2018-06-05T14:12:00',0.75073,0.7508,0.75068,0.7507,183.06,0.75093,0.75102,0.75091,0.75091,193.85,True
'2018-06-05T14:13:00',0.7507,0.75083,0.75065,0.75079,140.77,0.75088,0.75104,0.75086,0.75099,141.3,False
'2018-06-05T14:14:00',0.75077,0.75085,0.75072,0.75077,150.52,0.75099,0.751,0.75092,0.75096,124.86,False
'2018-06-05T14:15:00',0.7508,0.75081,0.75065,0.75069,169.89,0.75096,0.75101,0.75085,0.7509,163.99,False
'2018-06-05T14:16:00',0.75067,0.75077,0.75066,0.75073,146.59,0.75089,0.75098,0.75087,0.75095,162.38,True
'2018-06-05T14:17:00',0.75075,0.75087,0.75072,0.75078,194.19,0.75095,0.75107,0.75093,0.75099,237.08,True
'2018-06-05T14:18:00',0.75076,0.75087,0.75075,0.75085,159.82,0.75098,0.75108,0.75095,0.75106,175.41,True
'2018-06-05T14:19:00',0.75085,0.7509,0.75076,0.75085,193.5,0.75106,0.7511,0.75098,0.75105,208.08,False
'2018-06-05T14:20:00',0.75085,0.7509,0.7508,0.75088,190.94,0.75105,0.7511,0.751,0.75109,162.39,False
'2018-06-05T14:21:00',0.75088,0.7509,0.75081,0.75086,125.0,0.75109,0.7511,0.75101,0.75106,120.1,False
'2018-06-05T14:22:00',0.7509,0.7509,0.75075,0.75076,112.76,0.75106,0.7511,0.75095,0.75098,141.82,False
'2018-06-05T14:23:00',0.7508,0.75085,0.7507,0.75071,144.17,0.75098,0.75103,0.7509,0.75092,179.72,True
'2018-06-05T14:24:00',0.75075,0.75085,0.75069,0.75081,130.61,0.75092,0.75105,0.7509,0.75103,139.36,True
'2018-06-05T14:25:00',0.75082,0.75088,0.75068,0.75071,162.28,0.75101,0.75108,0.75088,0.75093,188.14,False
'2018-06-05T14:26:00',0.75071,0.75077,0.75071,0.75077,159.52,0.7509,0.75099,0.7509,0.75097,170.73,True
'2018-06-05T14:27:00',0.75076,0.75093,0.75068,0.7509,203.91,0.75096,0.75113,0.7509,0.75111,243.37,True
'2018-06-05T14:28:00',0.75092,0.75115,0.7509,0.751,199.21,0.75113,0.75136,0.7511,0.75122,209.9,True
'2018-06-05T14:29:00',0.75105,0.75125,0.75102,0.75118,160.77,0.75122,0.75145,0.75122,0.7514,162.07,True
'2018-06-05T14:30:00',0.7512,0.75131,0.75114,0.7512,179.69,0.7514,0.75152,0.75133,0.75136,179.96,False
'2018-06-05T14:31:00',0.7512,0.7512,0.75102,0.7511,188.85,0.75136,0.75138,0.75122,0.75131,183.88,True
'2018-06-05T14:32:00',0.7511,0.75123,0.75107,0.75108,173.51,0.75131,0.75145,0.75128,0.7513,146.56,True
'2018-06-05T14:33:00',0.75108,0.75128,0.75108,0.75119,133.08,0.75129,0.75147,0.75129,0.7514,113.4,False
'2018-06-05T14:34:00',0.75119,0.75119,0.75107,0.75118,156.53,0.7514,0.7514,0.75129,0.7514,134.65,True
'2018-06-05T14:35:00',0.75118,0.7512,0.75105,0.75115,175.23,0.7514,0.7514,0.75126,0.75135,140.69,False
'2018-06-05T14:36:00',0.75115,0.75115,0.75102,0.75104,128.28,0.75135,0.75135,0.75123,0.75125,109.8,False
'2018-06-05T14:37:00',0.75105,0.75105,0.75096,0.75103,129.63,0.75126,0.75126,0.75117,0.75123,119.46,True
'2018-06-05T14:38:00',0.75105,0.75106,0.75095,0.75106,203.49,0.75124,0.75127,0.75117,0.75127,199.91,True
'2018-06-05T14:39:00',0.75106,0.75116,0.75096,0.751,131.0,0.75127,0.75134,0.75117,0.75119,151.67,False
'2018-06-05T14:40:00',0.75098,0.75105,0.75096,0.75101,102.0,0.75119,0.75125,0.75116,0.75122,82.4,False
'2018-06-05T14:41:00',0.75102,0.75104,0.75074,0.75077,142.83,0.75121,0.75122,0.75095,0.75098,111.41,False
'2018-06-05T14:42:00',0.75077,0.7509,0.75071,0.7509,175.97,0.75098,0.75109,0.7509,0.75109,199.23,True
'2018-06-05T14:43:00',0.75088,0.75102,0.75088,0.75092,123.32,0.75109,0.75123,0.75109,0.75112,139.3,True
'2018-06-05T14:44:00',0.75092,0.75105,0.75092,0.75105,143.2,0.75112,0.75125,0.75111,0.75125,119.87,True
'2018-06-05T14:45:00',0.75105,0.7511,0.75102,0.75106,106.58,0.75125,0.7513,0.75122,0.75126,107.54,False
'2018-06-05T14:46:00',0.75105,0.7511,0.75091,0.75095,143.6,0.75125,0.75126,0.75112,0.75114,112.65,False
'2018-06-05T14:47:00',0.75095,0.751,0.7509,0.7509,113.36,0.75115,0.75117,0.75109,0.75111,101.74,False
'2018-06-05T14:48:00',0.75095,0.751,0.7509,0.75093,104.55,0.75111,0.75117,0.7511,0.75112,102.31,True
'2018-06-05T14:49:00',0.75095,0.75111,0.7509,0.75105,119.58,0.75113,0.75127,0.7511,0.75125,118.81,True
'2018-06-05T14:50:00',0.75105,0.75115,0.75098,0.75113,139.18,0.75127,0.75133,0.75117,0.7513,126.15,True
'2018-06-05T14:51:00',0.75116,0.75129,0.75113,0.75128,145.52,0.75134,0.75148,0.75131,0.75146,148.18,True
'2018-06-05T14:52:00',0.75129,0.75139,0.75121,0.75131,137.28,0.75146,0.75156,0.7514,0.7515,131.49,False
'2018-06-05T14:53:00',0.75131,0.75136,0.75126,0.75134,137.14,0.75152,0.75155,0.75147,0.75154,112.61,True
'2018-06-05T14:54:00',0.75133,0.75145,0.75128,0.75145,192.19,0.75154,0.75167,0.75148,0.75167,160.64,True
'2018-06-05T14:55:00',0.75146,0.75169,0.75144,0.75167,163.0,0.75167,0.75189,0.75166,0.75185,156.64,True
'2018-06-05T14:56:00',0.75168,0.75169,0.75161,0.75162,171.65,0.75185,0.7519,0.7518,0.75181,139.07,False
'2018-06-05T14:57:00',0.75159,0.75163,0.7515,0.75159,130.07,0.7518,0.75184,0.7517,0.7518,130.25,True
'2018-06-05T14:58:00',0.75158,0.75172,0.75155,0.75163,117.21,0.7518,0.75194,0.75175,0.75183,140.06,False
'2018-06-05T14:59:00',0.75164,0.75165,0.75149,0.75154,150.22,0.75183,0.75186,0.7517,0.75175,169.57,False
'2018-06-05T15:00:00',0.75154,0.7516,0.75145,0.75155,173.85,0.75175,0.75179,0.75165,0.75175,207.39,True
'2018-06-05T15:01:00',0.75153,0.7516,0.75145,0.75154,194.76,0.75174,0.75181,0.75167,0.75175,243.48,True
'2018-06-05T15:02:00',0.75157,0.75161,0.75148,0.75152,154.04,0.75175,0.75183,0.75169,0.75173,173.36,False
'2018-06-05T15:03:00',0.75153,0.75156,0.75136,0.7515,184.48,0.75172,0.75177,0.75158,0.75169,203.97,False
'2018-06-05T15:04:00',0.7515,0.75156,0.75146,0.75153,149.31,0.75171,0.75177,0.75167,0.75175,161.45,True
'2018-06-05T15:05:00',0.75154,0.75168,0.75154,0.75154,184.01,0.75175,0.7519,0.75174,0.75174,180.44,False
'2018-06-05T15:06:00',0.75154,0.75157,0.75122,0.75122,208.55,0.75173,0.75178,0.75143,0.75144,206.45,False
'2018-06-05T15:07:00',0.75122,0.75136,0.75115,0.75116,126.73,0.75144,0.75156,0.75135,0.75136,145.56,False
'2018-06-05T15:08:00',0.75116,0.7512,0.7509,0.75107,172.37,0.75136,0.75142,0.75111,0.75129,214.14,False
'2018-06-05T15:09:00',0.75107,0.75108,0.75089,0.75089,159.68,0.75129,0.75129,0.75109,0.75112,158.81,True
'2018-06-05T15:10:00',0.75089,0.7511,0.75089,0.75105,146.42,0.75112,0.7513,0.7511,0.75125,160.6,True
'2018-06-05T15:11:00',0.75105,0.75121,0.75105,0.75113,147.52,0.75125,0.7514,0.75125,0.75134,181.84,False
'2018-06-05T15:12:00',0.75113,0.7512,0.75113,0.75118,159.21,0.75135,0.75141,0.75133,0.75138,187.54,True
'2018-06-05T15:13:00',0.7512,0.75126,0.75114,0.75121,113.11,0.75138,0.75145,0.75133,0.7514,205.27,False
'2018-06-05T15:14:00',0.75125,0.75125,0.75097,0.75109,148.21,0.75142,0.75146,0.75118,0.7513,209.53,False
'2018-06-05T15:15:00',0.7511,0.75111,0.75095,0.75098,190.58,0.75131,0.75132,0.75115,0.7512,230.38,True
'2018-06-05T15:16:00',0.751,0.75122,0.75096,0.75115,175.03,0.7512,0.7514,0.75118,0.75135,244.69,True
'2018-06-05T15:17:00',0.75114,0.75132,0.75111,0.75125,164.97,0.75135,0.75153,0.75132,0.75148,216.48,True
'2018-06-05T15:18:00',0.75126,0.75133,0.75119,0.7513,125.52,0.75148,0.75153,0.7514,0.75149,147.84,True
'2018-06-05T15:19:00',0.7513,0.75141,0.7513,0.75135,172.25,0.7515,0.75159,0.75149,0.75156,195.69,False
'2018-06-05T15:20:00',0.75135,0.75138,0.75126,0.7513,122.14,0.75155,0.75157,0.75145,0.75149,149.14,False
'2018-06-05T15:21:00',0.7513,0.7513,0.7512,0.75122,130.78,0.75149,0.75149,0.75137,0.75141,126.86,False
'2018-06-05T15:22:00',0.75123,0.75124,0.75118,0.75118,52.03,0.75142,0.75143,0.75136,0.75136,34.45,True
'2018-06-05T15:23:00',0.75119,0.75139,0.75115,0.75139,145.34,0.75136,0.75157,0.75135,0.75157,96.71,True
'2018-06-05T15:24:00',0.7514,0.75147,0.75124,0.75145,149.61,0.75157,0.75169,0.75145,0.75166,149.37,True
'2018-06-05T15:25:00',0.75145,0.75148,0.75134,0.75141,117.8,0.75166,0.75169,0.75156,0.75163,153.5,True
'2018-06-05T15:26:00',0.7514,0.7515,0.7514,0.7515,99.13,0.7516,0.7517,0.7516,0.75169,95.42,True
'2018-06-05T15:27:00',0.75147,0.75151,0.7512,0.75125,127.29,0.75168,0.75172,0.7514,0.75144,135.68,False
'2018-06-05T15:28:00',0.75125,0.75135,0.75125,0.75132,153.43,0.75144,0.75154,0.75144,0.75151,141.9,True
'2018-06-05T15:29:00',0.75132,0.75135,0.75125,0.75129,92.81,0.75154,0.75157,0.75146,0.75149,84.04,False
'2018-06-05T15:30:00',0.7513,0.7513,0.7512,0.75126,134.65,0.75149,0.75152,0.7514,0.75146,134.57,True
'2018-06-05T15:31:00',0.75126,0.75133,0.75125,0.75131,139.44,0.75147,0.75154,0.75144,0.7515,180.79,True
'2018-06-05T15:32:00',0.75131,0.75141,0.75109,0.75109,188.26,0.7515,0.75159,0.7513,0.7513,156.05,False
'2018-06-05T15:33:00',0.75107,0.75121,0.75107,0.75115,129.52,0.75128,0.75142,0.75128,0.75134,162.01,False
'2018-06-05T15:34:00',0.75115,0.75115,0.75104,0.7511,147.78,0.75134,0.75134,0.75121,0.7513,161.73,False
'2018-06-05T15:35:00',0.7511,0.7511,0.75105,0.7511,131.98,0.75129,0.75132,0.75124,0.7513,147.95,False
'2018-06-05T15:36:00',0.75109,0.7511,0.751,0.75101,137.9,0.75128,0.7513,0.7512,0.75121,124.98,True
'2018-06-05T15:37:00',0.75101,0.75114,0.751,0.75108,115.84,0.75121,0.75132,0.75119,0.75129,63.42,True
'2018-06-05T15:38:00',0.75108,0.75115,0.75105,0.75105,140.81,0.75128,0.75133,0.75125,0.75125,87.6,True
'2018-06-05T15:39:00',0.75107,0.75119,0.751,0.75101,167.43,0.75126,0.75139,0.7512,0.7512,120.74,False
'2018-06-05T15:40:00',0.751,0.75103,0.75079,0.75081,140.3,0.7512,0.75122,0.75098,0.75098,105.34,False
'2018-06-05T15:41:00',0.75076,0.75089,0.75069,0.75084,158.22,0.75094,0.7511,0.7509,0.75105,146.75,True
'2018-06-05T15:42:00',0.75085,0.75112,0.75083,0.7511,141.61,0.75106,0.7513,0.75104,0.7513,139.83,True
'2018-06-05T15:43:00',0.75112,0.75115,0.75095,0.75095,103.51,0.75132,0.75134,0.75117,0.75117,132.93,True
'2018-06-05T15:44:00',0.75095,0.75119,0.75091,0.75115,168.87,0.75116,0.75141,0.75112,0.75135,156.5,True
'2018-06-05T15:45:00',0.75118,0.7512,0.75102,0.75102,200.77,0.75138,0.75141,0.75123,0.75123,194.73,False
'2018-06-05T15:46:00',0.75102,0.75114,0.751,0.75111,140.61,0.75123,0.75132,0.7512,0.7513,148.07,True
'2018-06-05T15:47:00',0.75111,0.75124,0.75105,0.75105,181.21,0.75131,0.75143,0.75125,0.75125,207.89,False
'2018-06-05T15:48:00',0.75105,0.7511,0.75096,0.75099,101.22,0.75122,0.75128,0.75116,0.75119,115.13,True
'2018-06-05T15:49:00',0.75098,0.7512,0.75095,0.75115,183.18,0.75115,0.7514,0.75114,0.75135,164.57,True
'2018-06-05T15:50:00',0.75115,0.7513,0.75115,0.7512,230.22,0.75136,0.75152,0.75136,0.7514,256.99,False
'2018-06-05T15:51:00',0.75121,0.75123,0.7508,0.75084,182.95,0.7514,0.75141,0.751,0.75104,157.86,False
'2018-06-05T15:52:00',0.75083,0.7511,0.75075,0.75107,169.09,0.75103,0.75128,0.75091,0.75128,154.23,True
'2018-06-05T15:53:00',0.75107,0.75115,0.75095,0.75115,150.64,0.75129,0.75134,0.75116,0.75133,154.51,True
'2018-06-05T15:54:00',0.75112,0.75118,0.7511,0.75118,104.69,0.75133,0.7514,0.7513,0.75138,74.41,True
'2018-06-05T15:55:00',0.75118,0.7512,0.75105,0.75105,173.24,0.75137,0.7514,0.75124,0.75126,143.32,False
'2018-06-05T15:56:00',0.75105,0.75105,0.75087,0.7509,134.21,0.75126,0.75126,0.75109,0.75109,163.8,False
'2018-06-05T15:57:00',0.75088,0.75095,0.75088,0.75093,109.27,0.75109,0.75116,0.75109,0.75115,125.89,True
'2018-06-05T15:58:00',0.75095,0.75106,0.75088,0.75104,129.47,0.75115,0.75125,0.75109,0.7512,109.97,True
'2018-06-05T15:59:00',0.75104,0.75106,0.75025,0.75064,129.18,0.75123,0.75158,0.75096,0.75111,120.18,False
'2018-06-05T16:00:00',0.75063,0.751,0.75058,0.75096,195.25,0.75111,0.75129,0.75091,0.75115,211.64,False
'2018-06-05T16:01:00',0.75098,0.751,0.75076,0.75089,176.37,0.75115,0.75119,0.75093,0.75106,194.28,True
'2018-06-05T16:02:00',0.75089,0.75118,0.75089,0.7511,150.57,0.75106,0.75139,0.75106,0.75132,180.44,True
'2018-06-05T16:03:00',0.75109,0.7512,0.75103,0.75113,211.1,0.75132,0.75137,0.75121,0.7513,288.28,True
'2018-06-05T16:04:00',0.75112,0.7513,0.75111,0.75117,321.28,0.75133,0.7515,0.7513,0.75136,272.38,False
'2018-06-05T16:05:00',0.75119,0.75122,0.75097,0.75097,226.89,0.75136,0.7514,0.75115,0.75118,215.48,False
'2018-06-05T16:06:00',0.75098,0.75114,0.75097,0.75114,159.9,0.75115,0.75134,0.75115,0.75133,162.88,True
'2018-06-05T16:07:00',0.75114,0.75138,0.75111,0.7513,207.17,0.75135,0.75155,0.7513,0.7515,253.65,False
'2018-06-05T16:08:00',0.75132,0.75133,0.75114,0.75114,111.92,0.7515,0.7515,0.7513,0.7513,127.35,False
'2018-06-05T16:09:00',0.75115,0.75125,0.75115,0.7512,96.24,0.7513,0.75141,0.7513,0.7514,114.56,True
'2018-06-05T16:10:00',0.7512,0.75127,0.75115,0.75117,88.46,0.7514,0.75149,0.75132,0.75133,121.18,False
'2018-06-05T16:11:00',0.75117,0.75117,0.75104,0.75113,62.76,0.75132,0.75133,0.75124,0.7513,77.77,True
'2018-06-05T16:12:00',0.75114,0.75125,0.75104,0.75111,112.4,0.7513,0.75144,0.75125,0.75129,138.82,False
'2018-06-05T16:13:00',0.75111,0.75111,0.75087,0.75087,178.27,0.7513,0.75131,0.75108,0.75109,233.31,False
'2018-06-05T16:14:00',0.75087,0.75105,0.75085,0.75104,223.98,0.75109,0.75126,0.75105,0.75124,196.86,True
'2018-06-05T16:15:00',0.75106,0.7511,0.75095,0.751,176.61,0.75127,0.7513,0.75115,0.75121,212.2,True
'2018-06-05T16:16:00',0.751,0.75131,0.751,0.7511,156.06,0.75121,0.75149,0.75121,0.75131,151.08,False
'2018-06-05T16:17:00',0.7511,0.75113,0.75095,0.751,140.01,0.75131,0.75133,0.75117,0.75121,147.59,False
'2018-06-05T16:18:00',0.751,0.7511,0.75092,0.75095,146.61,0.7512,0.75128,0.75112,0.75115,154.22,False
'2018-06-05T16:19:00',0.75095,0.751,0.75082,0.75085,213.36,0.75115,0.75119,0.75102,0.75104,155.74,False
'2018-06-05T16:20:00',0.75085,0.75088,0.75077,0.7508,125.64,0.75103,0.75109,0.75098,0.751,126.46,False
'2018-06-05T16:21:00',0.7508,0.75084,0.75068,0.75082,187.4,0.75099,0.75105,0.75088,0.75102,180.24,True
'2018-06-05T16:22:00',0.7508,0.7509,0.75078,0.75087,147.86,0.751,0.7511,0.75098,0.75107,129.44,True
'2018-06-05T16:23:00',0.75086,0.75104,0.75085,0.75103,138.17,0.75107,0.75126,0.75106,0.75124,111.64,True
'2018-06-05T16:24:00',0.75106,0.75108,0.75095,0.75097,123.39,0.75127,0.75127,0.75117,0.75118,127.6,True
'2018-06-05T16:25:00',0.75097,0.75111,0.7509,0.7511,110.76,0.75118,0.7513,0.75109,0.75129,127.47,True
'2018-06-05T16:26:00',0.7511,0.7514,0.7511,0.7512,192.59,0.75129,0.75157,0.75129,0.75143,206.21,False
'2018-06-05T16:27:00',0.75122,0.75125,0.75114,0.7512,180.05,0.75142,0.75145,0.75132,0.75142,249.2,False
'2018-06-05T16:28:00',0.7512,0.75125,0.75107,0.7511,173.38,0.75142,0.75142,0.75128,0.7513,169.17,True
'2018-06-05T16:29:00',0.7511,0.7514,0.7511,0.75136,168.19,0.75129,0.7516,0.75129,0.75156,177.78,True
'2018-06-05T16:30:00',0.75141,0.7515,0.75132,0.75136,201.27,0.7516,0.75169,0.75152,0.75156,203.28,False
'2018-06-05T16:31:00',0.75134,0.7514,0.75127,0.75133,118.37,0.75152,0.7516,0.75149,0.75154,146.34,True
'2018-06-05T16:32:00',0.75134,0.7515,0.75133,0.7515,92.2,0.75155,0.75169,0.75153,0.75169,140.69,True
'2018-06-05T16:33:00',0.75155,0.75155,0.75135,0.75135,149.81,0.75175,0.75175,0.75152,0.75155,165.19,False
'2018-06-05T16:34:00',0.75135,0.7515,0.75135,0.75146,149.63,0.75155,0.75168,0.75153,0.75165,206.07,False
'2018-06-05T16:35:00',0.75146,0.75146,0.75102,0.75105,130.26,0.75165,0.75165,0.7512,0.7512,134.51,False
'2018-06-05T16:36:00',0.75105,0.75115,0.75105,0.7511,130.05,0.75124,0.75135,0.75124,0.75129,137.81,False
'2018-06-05T16:37:00',0.7511,0.75115,0.75091,0.75095,81.48,0.75129,0.75131,0.75111,0.75113,82.4,False
'2018-06-05T16:38:00',0.75092,0.75097,0.7506,0.75073,162.07,0.75113,0.75116,0.75079,0.75092,205.59,False
'2018-06-05T16:39:00',0.75075,0.75075,0.75065,0.75073,134.93,0.75094,0.75094,0.75085,0.75093,143.91,True
'2018-06-05T16:40:00',0.75075,0.7508,0.7507,0.7507,139.97,0.75094,0.751,0.7509,0.7509,115.16,True
'2018-06-05T16:41:00',0.7507,0.75085,0.75068,0.7507,152.54,0.7509,0.75105,0.75087,0.75089,133.74,False
'2018-06-05T16:42:00',0.7507,0.7508,0.75065,0.75079,109.97,0.75088,0.75101,0.75084,0.75099,81.39,False
'2018-06-05T16:43:00',0.7508,0.7508,0.75069,0.75071,109.42,0.75099,0.751,0.75088,0.75091,75.67,True
'2018-06-05T16:44:00',0.75075,0.7511,0.75071,0.75108,146.64,0.75091,0.7513,0.7509,0.75126,112.49,False
'2018-06-05T16:45:00',0.75105,0.75107,0.7508,0.75084,104.58,0.75126,0.75129,0.75101,0.75105,96.18,False
'2018-06-05T16:46:00',0.75084,0.7509,0.75075,0.75084,159.62,0.75105,0.75109,0.75096,0.75104,168.69,True
'2018-06-05T16:47:00',0.75084,0.75093,0.75072,0.7509,141.07,0.75104,0.75113,0.75094,0.7511,122.99,True
'2018-06-05T16:48:00',0.7509,0.75102,0.75086,0.75092,159.0,0.7511,0.75121,0.75105,0.75114,162.97,False
'2018-06-05T16:49:00',0.75092,0.75099,0.7508,0.75091,171.95,0.75114,0.7512,0.751,0.75113,143.54,True
'2018-06-05T16:50:00',0.75093,0.7511,0.75088,0.7511,158.06,0.75113,0.7513,0.75109,0.7513,129.5,True
'2018-06-05T16:51:00',0.7511,0.7514,0.75109,0.7514,111.87,0.7513,0.75161,0.75129,0.75161,113.16,True
'2018-06-05T16:52:00',0.7514,0.75145,0.7512,0.7512,168.71,0.75162,0.75167,0.75138,0.7514,189.62,False
'2018-06-05T16:53:00',0.75119,0.7513,0.75112,0.7512,145.19,0.75139,0.7515,0.75133,0.7514,165.29,False
'2018-06-05T16:54:00',0.7512,0.75121,0.75099,0.75101,225.55,0.75142,0.75143,0.7512,0.75123,170.7,False
'2018-06-05T16:55:00',0.75101,0.75109,0.75092,0.75107,162.51,0.75122,0.75129,0.75112,0.75127,165.71,True
'2018-06-05T16:56:00',0.75109,0.75125,0.75108,0.75123,259.64,0.75129,0.75146,0.75129,0.75145,253.35,True
'2018-06-05T16:57:00',0.75123,0.75128,0.75096,0.75107,303.26,0.75145,0.75146,0.75116,0.75128,244.18,False
'2018-06-05T16:58:00',0.75107,0.7512,0.75105,0.75115,256.9,0.75128,0.75139,0.75126,0.75135,269.45,True
'2018-06-05T16:59:00',0.75114,0.75123,0.75103,0.75107,213.24,0.75135,0.75144,0.7512,0.75125,207.71,False
'2018-06-05T17:00:00',0.75107,0.75109,0.75076,0.75083,310.27,0.75125,0.7513,0.75098,0.75105,259.89,True
'2018-06-05T17:01:00',0.75084,0.75124,0.7508,0.75121,214.48,0.75104,0.75145,0.751,0.7514,193.41,True
'2018-06-05T17:02:00',0.75121,0.75134,0.75108,0.75109,255.87,0.75142,0.75155,0.75125,0.75129,213.46,False
'2018-06-05T17:03:00',0.75109,0.75115,0.75099,0.75111,198.27,0.75129,0.75136,0.75119,0.7513,161.71,False
'2018-06-05T17:04:00',0.75113,0.75114,0.75093,0.751,211.57,0.7513,0.75133,0.75115,0.75121,210.69,False
'2018-06-05T17:05:00',0.75101,0.75102,0.7507,0.7507,190.66,0.75121,0.75123,0.75091,0.75091,198.57,False
'2018-06-05T17:06:00',0.75071,0.75083,0.7506,0.75062,228.23,0.75092,0.75104,0.75081,0.75085,242.12,False
'2018-06-05T17:07:00',0.75062,0.75065,0.7505,0.7506,211.25,0.75084,0.75085,0.75071,0.75082,232.65,True
'2018-06-05T17:08:00',0.7506,0.75075,0.75055,0.75057,242.83,0.75082,0.75095,0.75071,0.75076,246.7,False
'2018-06-05T17:09:00',0.75065,0.7507,0.75048,0.7505,221.52,0.75076,0.75088,0.75067,0.75069,197.87,False
'2018-06-05T17:10:00',0.7505,0.75065,0.75041,0.75041,275.84,0.75072,0.75085,0.7506,0.75061,240.06,False
'2018-06-05T17:11:00',0.75045,0.75045,0.7502,0.75023,279.73,0.75062,0.75062,0.7504,0.75045,262.09,False
'2018-06-05T17:12:00',0.75023,0.75035,0.75023,0.75026,192.76,0.75045,0.75055,0.75042,0.75045,130.93,True
'2018-06-05T17:13:00',0.75026,0.75036,0.7502,0.75031,206.31,0.75045,0.75055,0.7504,0.75051,131.01,True
'2018-06-05T17:14:00',0.7503,0.75045,0.75029,0.75045,209.41,0.75051,0.75065,0.7505,0.75065,182.6,True
'2018-06-05T17:15:00',0.75045,0.75057,0.75041,0.75056,197.46,0.75067,0.75078,0.75063,0.75076,163.99,True
'2018-06-05T17:16:00',0.75055,0.75073,0.75055,0.75064,157.25,0.75077,0.75095,0.75076,0.75086,146.59,False
'2018-06-05T17:17:00',0.75066,0.75066,0.75045,0.75049,198.83,0.75084,0.75084,0.75067,0.75069,245.16,False
'2018-06-05T17:18:00',0.75049,0.75065,0.75045,0.75063,136.58,0.75069,0.75082,0.75067,0.7508,162.22,False
'2018-06-05T17:19:00',0.75062,0.75062,0.75054,0.75057,102.42,0.75079,0.7508,0.75072,0.75078,165.33,True
'2018-06-05T17:20:00',0.75058,0.75062,0.75053,0.75062,113.53,0.75078,0.75082,0.75073,0.75082,133.28,True
'2018-06-05T17:21:00',0.75063,0.7508,0.75061,0.75072,172.78,0.75084,0.751,0.7508,0.75094,180.03,True
'2018-06-05T17:22:00',0.75073,0.75087,0.75065,0.75074,180.94,0.75095,0.75108,0.75087,0.75096,207.23,False
'2018-06-05T17:23:00',0.75077,0.75085,0.75072,0.75074,194.41,0.75098,0.75105,0.75094,0.75094,183.47,False
'2018-06-05T17:24:00',0.75073,0.75074,0.75051,0.75054,153.21,0.75091,0.75091,0.75072,0.75075,219.29,False
'2018-06-05T17:25:00',0.75054,0.75056,0.7504,0.75045,166.8,0.75073,0.75077,0.7506,0.75061,221.23,False
'2018-06-05T17:26:00',0.75045,0.75055,0.7504,0.75045,164.85,0.75065,0.7507,0.75058,0.75063,230.78,True
'2018-06-05T17:27:00',0.75045,0.7506,0.75045,0.75051,154.12,0.75062,0.75078,0.75062,0.75071,198.86,False
'2018-06-05T17:28:00',0.75051,0.75055,0.75045,0.75045,92.87,0.7507,0.75073,0.75063,0.75065,113.37,False
'2018-06-05T17:29:00',0.75045,0.7505,0.75034,0.75035,161.71,0.75065,0.75067,0.75054,0.75057,274.96,False
'2018-06-05T17:30:00',0.75035,0.75045,0.75026,0.75036,163.93,0.75057,0.75061,0.75047,0.75056,242.29,False
'2018-06-05T17:31:00',0.75036,0.7504,0.75025,0.75027,144.47,0.75055,0.75055,0.75044,0.75047,222.75,True
'2018-06-05T17:32:00',0.75028,0.75045,0.75023,0.7504,140.71,0.75047,0.75062,0.75043,0.75059,158.84,True
'2018-06-05T17:33:00',0.7504,0.75052,0.7504,0.75052,77.34,0.7506,0.75073,0.75058,0.75072,90.35,True
'2018-06-05T17:34:00',0.75052,0.7506,0.75044,0.75055,124.97,0.75072,0.75081,0.75064,0.75073,197.44,False
'2018-06-05T17:35:00',0.75053,0.75053,0.75037,0.75046,121.47,0.75073,0.75073,0.75057,0.75066,150.37,False
'2018-06-05T17:36:00',0.75046,0.75052,0.75032,0.75035,126.99,0.75066,0.75073,0.75052,0.75054,158.8,True
'2018-06-05T17:37:00',0.75038,0.75055,0.75035,0.7505,122.49,0.75057,0.75075,0.75054,0.7507,190.62,False
'2018-06-05T17:38:00',0.75051,0.75055,0.7505,0.75055,74.09,0.75071,0.75075,0.7507,0.75075,114.44,True
'2018-06-05T17:39:00',0.75055,0.7506,0.7505,0.7505,85.36,0.75075,0.75079,0.75071,0.75072,106.56,False
'2018-06-05T17:40:00',0.7505,0.7505,0.75037,0.75045,102.01,0.75071,0.75071,0.75058,0.75066,151.71,False
'2018-06-05T17:41:00',0.75044,0.75046,0.7502,0.7502,168.34,0.75066,0.75066,0.7504,0.7504,218.52,False
'2018-06-05T17:42:00',0.7502,0.7504,0.7502,0.7503,154.19,0.7504,0.75057,0.7504,0.75051,202.43,True
'2018-06-05T17:43:00',0.75035,0.75045,0.75034,0.75042,102.01,0.75052,0.75065,0.75052,0.75063,125.46,False
'2018-06-05T17:44:00',0.75043,0.75043,0.75028,0.75028,114.23,0.75063,0.75063,0.75049,0.75049,159.4,False
'2018-06-05T17:45:00',0.75032,0.75035,0.75024,0.7503,101.62,0.75051,0.75055,0.75044,0.7505,107.17,False
'2018-06-05T17:46:00',0.7503,0.7503,0.75023,0.75024,67.15,0.75049,0.75049,0.75041,0.75041,46.18,True
'2018-06-05T17:47:00',0.75024,0.75031,0.75017,0.75031,91.37,0.75042,0.75052,0.75036,0.75052,74.15,True
'2018-06-05T17:48:00',0.75032,0.75033,0.75016,0.75018,128.1,0.75052,0.75053,0.75035,0.75036,137.37,False
'2018-06-05T17:49:00',0.7502,0.7503,0.75015,0.75029,139.57,0.75036,0.75048,0.75033,0.75044,150.69,False
'2018-06-05T17:50:00',0.75029,0.7503,0.7501,0.7501,57.82,0.75047,0.75048,0.75029,0.75029,60.21,False
'2018-06-05T17:51:00',0.7501,0.75015,0.74994,0.74999,103.85,0.7503,0.75032,0.75011,0.75018,157.83,False
'2018-06-05T17:52:00',0.74996,0.75005,0.74989,0.74989,77.56,0.75018,0.75019,0.75006,0.75009,113.33,False
'2018-06-05T17:53:00',0.74995,0.74995,0.7497,0.74975,90.37,0.75009,0.7501,0.7499,0.74991,112.87,False
'2018-06-05T17:54:00',0.74975,0.74985,0.74972,0.7498,85.04,0.74992,0.75002,0.74992,0.74997,119.01,True
'2018-06-05T17:55:00',0.7498,0.74986,0.74975,0.74985,119.46,0.74998,0.75005,0.74995,0.75004,120.81,True
'2018-06-05T17:56:00',0.74985,0.74995,0.74985,0.7499,94.77,0.75003,0.75011,0.75003,0.75007,158.25,True
'2018-06-05T17:57:00',0.7499,0.74995,0.74981,0.7499,108.1,0.75009,0.75013,0.75001,0.75007,113.9,True
'2018-06-05T17:58:00',0.7499,0.7501,0.74987,0.74995,117.7,0.75006,0.75026,0.75006,0.75014,131.39,False
'2018-06-05T17:59:00',0.74995,0.75005,0.74985,0.7499,131.31,0.75015,0.75025,0.75003,0.75008,138.18,False
'2018-06-05T18:00:00',0.7499,0.74994,0.74955,0.7497,249.93,0.75009,0.75012,0.74972,0.74998,240.11,True
'2018-06-05T18:01:00',0.7497,0.75016,0.74949,0.75011,435.15,0.74997,0.75038,0.7497,0.75033,361.26,False
'2018-06-05T18:02:00',0.75009,0.75016,0.74961,0.74974,295.86,0.75031,0.75037,0.74981,0.74995,259.57,False
'2018-06-05T18:03:00',0.74978,0.74978,0.74938,0.74945,261.87,0.75,0.75,0.7496,0.74965,247.01,True
'2018-06-05T18:04:00',0.74944,0.74986,0.74944,0.74981,206.17,0.74964,0.75005,0.74964,0.75001,271.74,True
'2018-06-05T18:05:00',0.74981,0.74988,0.74971,0.74978,168.61,0.75,0.7501,0.74993,0.74998,200.94,True
'2018-06-05T18:06:00',0.74977,0.75026,0.74977,0.75019,237.04,0.74998,0.75048,0.74998,0.75043,254.72,True
'2018-06-05T18:07:00',0.75019,0.75033,0.75018,0.75022,185.77,0.75042,0.75055,0.75039,0.75042,210.89,True
'2018-06-05T18:08:00',0.75023,0.75038,0.75019,0.7503,155.88,0.75043,0.75058,0.75038,0.75053,99.85,True
'2018-06-05T18:09:00',0.7503,0.75058,0.7503,0.75055,140.58,0.75053,0.75079,0.75053,0.75077,138.4,False
'2018-06-05T18:10:00',0.75055,0.75056,0.75043,0.75048,184.82,0.75077,0.75078,0.75065,0.75068,149.73,False
'2018-06-05T18:11:00',0.75048,0.75053,0.75039,0.75052,161.44,0.75067,0.75072,0.75058,0.75068,103.02,False
'2018-06-05T18:12:00',0.75052,0.75052,0.75031,0.75034,169.0,0.75069,0.75069,0.75051,0.75057,152.05,False
'2018-06-05T18:13:00',0.75033,0.75037,0.7502,0.75036,169.95,0.75056,0.75058,0.7504,0.75056,201.06,True
'2018-06-05T18:14:00',0.75037,0.75043,0.75025,0.75041,106.17,0.75056,0.75061,0.75043,0.7506,195.8,False
'2018-06-05T18:15:00',0.75039,0.7504,0.75012,0.75012,109.65,0.7506,0.7506,0.75032,0.75032,160.02,False
'2018-06-05T18:16:00',0.75011,0.75011,0.74989,0.74999,191.72,0.75032,0.75032,0.7501,0.75021,235.66,False
'2018-06-05T18:17:00',0.75,0.75,0.74992,0.74995,106.49,0.75021,0.75023,0.75011,0.75012,175.8,False
'2018-06-05T18:18:00',0.74994,0.74997,0.7498,0.74995,68.32,0.7501,0.75015,0.75001,0.75014,112.87,True
'2018-06-05T18:19:00',0.74997,0.75,0.74991,0.75,120.06,0.75015,0.75021,0.75011,0.7502,146.2,True
'2018-06-05T18:20:00',0.75,0.7501,0.74997,0.75002,135.12,0.75021,0.75029,0.75017,0.7502,196.53,False
'2018-06-05T18:21:00',0.75,0.75,0.74984,0.74986,184.53,0.75018,0.75018,0.75006,0.75008,147.72,True
'2018-06-05T18:22:00',0.74984,0.75002,0.74974,0.74995,209.19,0.75007,0.75024,0.74995,0.75017,223.0,False
'2018-06-05T18:23:00',0.75002,0.75002,0.74988,0.7499,119.9,0.75017,0.75022,0.75005,0.75009,151.35,False
'2018-06-05T18:24:00',0.74991,0.74997,0.74982,0.74989,146.31,0.7501,0.75016,0.75002,0.75006,195.77,True
'2018-06-05T18:25:00',0.74986,0.75007,0.74983,0.74985,114.3,0.75006,0.75025,0.75001,0.75004,205.54,False
'2018-06-05T18:26:00',0.74984,0.74993,0.74975,0.74989,163.14,0.75004,0.75015,0.74993,0.75012,241.08,True
'2018-06-05T18:27:00',0.7499,0.75016,0.74982,0.75006,135.86,0.75011,0.75037,0.75003,0.75029,190.81,True
'2018-06-05T18:28:00',0.75006,0.75019,0.75005,0.75012,112.32,0.75026,0.7504,0.75026,0.75033,160.7,False
'2018-06-05T18:29:00',0.75011,0.75019,0.75004,0.75015,133.29,0.75031,0.75038,0.75024,0.75033,149.12,False
'2018-06-05T18:30:00',0.75013,0.75017,0.74985,0.74989,169.14,0.75033,0.75037,0.75006,0.75011,210.9,False
'2018-06-05T18:31:00',0.74989,0.74997,0.7498,0.74982,200.55,0.75011,0.75018,0.75001,0.75004,201.19,False
'2018-06-05T18:32:00',0.74982,0.74996,0.74976,0.74988,146.47,0.75003,0.75016,0.74998,0.75009,147.87,False
'2018-06-05T18:33:00',0.74989,0.74993,0.74975,0.74991,97.93,0.75009,0.7501,0.74996,0.75008,147.94,True
'2018-06-05T18:34:00',0.74991,0.75007,0.74988,0.75001,114.41,0.75007,0.75029,0.75005,0.75023,143.49,False
'2018-06-05T18:35:00',0.75001,0.75008,0.74998,0.75007,71.29,0.75021,0.75027,0.75016,0.75025,130.79,True
'2018-06-05T18:36:00',0.75007,0.75023,0.75006,0.75013,101.12,0.75025,0.75043,0.75025,0.75035,179.9,False
'2018-06-05T18:37:00',0.75015,0.75023,0.7501,0.7501,107.18,0.75036,0.75043,0.7503,0.7503,165.37,False
'2018-06-05T18:38:00',0.75009,0.75015,0.75004,0.75005,60.11,0.75029,0.75034,0.75023,0.75023,39.3,False
'2018-06-05T18:39:00',0.75004,0.75005,0.74987,0.74992,114.85,0.75024,0.75024,0.75008,0.75011,86.1,False
'2018-06-05T18:40:00',0.74994,0.74999,0.74989,0.74997,86.04,0.75011,0.75019,0.7501,0.75018,110.89,False
'2018-06-05T18:41:00',0.74998,0.74998,0.74986,0.74991,59.14,0.75019,0.75019,0.75005,0.75011,124.94,False
'2018-06-05T18:42:00',0.7499,0.74996,0.74976,0.74982,105.25,0.7501,0.75016,0.74998,0.75003,185.56,False
'2018-06-05T18:43:00',0.74982,0.74986,0.74973,0.74977,48.87,0.75003,0.75005,0.74991,0.74994,70.71,False
'2018-06-05T18:44:00',0.74976,0.74977,0.74964,0.7497,92.24,0.74994,0.74997,0.74984,0.7499,157.49,False
'2018-06-05T18:45:00',0.7497,0.74975,0.74966,0.74973,60.47,0.74989,0.74994,0.74987,0.74992,122.45,True
'2018-06-05T18:46:00',0.74973,0.74976,0.7497,0.74971,31.5,0.74993,0.74994,0.74988,0.74989,53.17,False
'2018-06-05T18:47:00',0.74973,0.74975,0.7496,0.74969,82.57,0.7499,0.74992,0.74979,0.74983,122.97,False
'2018-06-05T18:48:00',0.74967,0.74969,0.74941,0.74941,103.27,0.74983,0.74984,0.74961,0.74962,80.89,False
'2018-06-05T18:49:00',0.74941,0.74945,0.74933,0.74937,115.41,0.74961,0.74963,0.74952,0.74959,65.01,True
'2018-06-05T18:50:00',0.74937,0.74945,0.74935,0.74936,138.32,0.74959,0.74966,0.74953,0.74956,96.57,False
'2018-06-05T18:51:00',0.74937,0.74937,0.74924,0.7493,115.93,0.74956,0.74956,0.74942,0.7495,86.07,True
'2018-06-05T18:52:00',0.7493,0.7494,0.74929,0.74937,119.2,0.7495,0.74957,0.74949,0.74956,76.92,True
'2018-06-05T18:53:00',0.74937,0.74953,0.74936,0.74951,149.44,0.74956,0.74974,0.74955,0.74973,112.82,True
'2018-06-05T18:54:00',0.7495,0.74971,0.74948,0.7497,146.29,0.74972,0.74993,0.7497,0.74993,199.02,False
'2018-06-05T18:55:00',0.74969,0.74971,0.74962,0.74965,135.89,0.7499,0.74993,0.7498,0.74983,139.61,False
'2018-06-05T18:56:00',0.74964,0.74967,0.74956,0.74964,129.51,0.74983,0.74987,0.74977,0.74983,81.59,False
'2018-06-05T18:57:00',0.74963,0.74965,0.74956,0.74957,114.33,0.74983,0.74984,0.74974,0.74977,92.44,True
'2018-06-05T18:58:00',0.74956,0.74977,0.74955,0.74966,127.38,0.74976,0.74998,0.74974,0.74988,113.88,False
'2018-06-05T18:59:00',0.74965,0.74975,0.74952,0.74956,176.77,0.74987,0.74996,0.74972,0.74977,151.39,False
'2018-06-05T19:00:00',0.74956,0.7496,0.74947,0.74958,148.51,0.74979,0.74979,0.74969,0.74977,123.35,True
'2018-06-05T19:01:00',0.74958,0.74983,0.74958,0.74973,152.35,0.74976,0.75005,0.74976,0.74994,164.42,True
'2018-06-05T19:02:00',0.74974,0.74996,0.74974,0.74984,158.94,0.74995,0.75016,0.74995,0.75005,164.6,False
'2018-06-05T19:03:00',0.74983,0.74985,0.74965,0.74967,94.57,0.75003,0.75008,0.74986,0.74989,123.38,False
'2018-06-05T19:04:00',0.74967,0.7498,0.74967,0.74974,124.14,0.7499,0.75001,0.74986,0.74995,145.79,False
'2018-06-05T19:05:00',0.74974,0.74977,0.74962,0.74963,110.52,0.74995,0.74997,0.74982,0.74985,120.75,False
'2018-06-05T19:06:00',0.74963,0.74969,0.74961,0.74966,118.75,0.74985,0.7499,0.7498,0.74986,125.24,True
'2018-06-05T19:07:00',0.74966,0.74984,0.74963,0.74983,115.67,0.74988,0.75005,0.74984,0.75005,104.81,True
'2018-06-05T19:08:00',0.74983,0.75006,0.74983,0.74991,200.09,0.75005,0.75027,0.75005,0.75012,213.75,False
'2018-06-05T19:09:00',0.7499,0.74996,0.74983,0.74994,157.33,0.75012,0.75016,0.75004,0.75014,144.25,False
'2018-06-05T19:10:00',0.74993,0.74996,0.74987,0.74987,153.71,0.75014,0.75016,0.75008,0.75008,86.73,False
'2018-06-05T19:11:00',0.74987,0.74988,0.74967,0.7497,126.37,0.75008,0.75008,0.74988,0.74991,98.46,False
'2018-06-05T19:12:00',0.7497,0.74976,0.74965,0.74969,103.98,0.74992,0.74999,0.74986,0.74989,101.83,False
'2018-06-05T19:13:00',0.74969,0.74969,0.74948,0.74953,155.89,0.74988,0.74988,0.74969,0.74973,102.97,False
'2018-06-05T19:14:00',0.74955,0.74962,0.74945,0.74961,129.94,0.74973,0.74983,0.74967,0.74983,114.65,False
'2018-06-05T19:15:00',0.74961,0.74962,0.74954,0.74959,117.62,0.74983,0.74983,0.74976,0.74979,129.03,True
'2018-06-05T19:16:00',0.7496,0.74969,0.74953,0.74964,132.2,0.74982,0.74989,0.74976,0.74984,118.01,True
'2018-06-05T19:17:00',0.74962,0.74969,0.74948,0.74958,144.37,0.74981,0.7499,0.74969,0.74979,160.37,False
'2018-06-05T19:18:00',0.74957,0.74957,0.74946,0.74955,99.68,0.74979,0.74979,0.74968,0.74976,119.45,False
'2018-06-05T19:19:00',0.74956,0.74957,0.74947,0.74948,98.73,0.74976,0.74979,0.74966,0.74966,113.13,False
'2018-06-05T19:20:00',0.7495,0.74951,0.74942,0.74943,72.96,0.74966,0.7497,0.74961,0.74964,74.54,False
'2018-06-05T19:21:00',0.74943,0.74947,0.7494,0.74945,76.94,0.74962,0.74969,0.74961,0.74966,108.56,True
'2018-06-05T19:22:00',0.74945,0.74962,0.74941,0.74962,87.53,0.74965,0.74982,0.74961,0.74982,111.84,True
'2018-06-05T19:23:00',0.74961,0.74981,0.7496,0.74974,122.2,0.74984,0.75003,0.7498,0.74995,110.97,False
'2018-06-05T19:24:00',0.74974,0.74976,0.74964,0.74971,99.38,0.74996,0.74996,0.74986,0.74991,73.65,False
'2018-06-05T19:25:00',0.74969,0.74976,0.74968,0.7497,64.5,0.7499,0.74995,0.74988,0.7499,88.47,True
'2018-06-05T19:26:00',0.74972,0.74978,0.74968,0.7497,95.57,0.74991,0.74996,0.74988,0.7499,115.89,False
'2018-06-05T19:27:00',0.7497,0.74975,0.74967,0.74973,64.94,0.7499,0.74995,0.74988,0.74991,103.62,False
'2018-06-05T19:28:00',0.74974,0.74974,0.74964,0.74969,68.36,0.74991,0.74991,0.74985,0.74988,114.69,True
'2018-06-05T19:29:00',0.74966,0.74981,0.74964,0.74974,124.36,0.74987,0.75001,0.74984,0.74993,139.66,False
'2018-06-05T19:30:00',0.74973,0.74981,0.74968,0.74969,104.35,0.74993,0.75001,0.74988,0.74988,142.48,False
'2018-06-05T19:31:00',0.74969,0.74969,0.74951,0.74951,76.33,0.74988,0.74988,0.74973,0.74973,103.99,False
'2018-06-05T19:32:00',0.7495,0.74959,0.74936,0.74939,129.73,0.74973,0.74981,0.74957,0.74961,155.11,False
'2018-06-05T19:33:00',0.74938,0.74952,0.74935,0.74942,106.99,0.74958,0.74972,0.74954,0.74963,124.19,False
'2018-06-05T19:34:00',0.74942,0.74949,0.7494,0.74945,114.24,0.74963,0.7497,0.74961,0.74966,129.87,False
'2018-06-05T19:35:00',0.74945,0.74947,0.74937,0.74947,113.04,0.74965,0.74968,0.74958,0.74968,125.11,True
'2018-06-05T19:36:00',0.74947,0.74948,0.74941,0.74941,106.78,0.74967,0.7497,0.7496,0.7496,100.6,True
'2018-06-05T19:37:00',0.7494,0.7495,0.74939,0.74949,89.75,0.7496,0.74971,0.7496,0.7497,91.8,True
'2018-06-05T19:38:00',0.74948,0.74958,0.74948,0.74955,89.24,0.74971,0.74979,0.74969,0.74976,101.08,True
'2018-06-05T19:39:00',0.74955,0.74965,0.74955,0.74958,63.77,0.74976,0.74984,0.74975,0.74976,89.33,False
'2018-06-05T19:40:00',0.74958,0.74959,0.74951,0.74955,55.16,0.74977,0.74978,0.74971,0.74974,83.61,True
'2018-06-05T19:41:00',0.74955,0.74961,0.74947,0.7495,79.99,0.74975,0.74976,0.74965,0.74968,114.89,True
'2018-06-05T19:42:00',0.74949,0.74962,0.74949,0.7496,94.64,0.74968,0.74981,0.74968,0.74978,109.74,True
'2018-06-05T19:43:00',0.74957,0.74965,0.74955,0.7496,95.29,0.74976,0.74984,0.74973,0.74978,139.88,False
'2018-06-05T19:44:00',0.7496,0.74963,0.74934,0.7494,175.98,0.74979,0.7498,0.74952,0.7496,179.74,False
'2018-06-05T19:45:00',0.7494,0.74945,0.74929,0.74935,133.43,0.7496,0.74963,0.74946,0.74954,132.54,True
'2018-06-05T19:46:00',0.74935,0.74947,0.74932,0.74947,137.76,0.74954,0.74969,0.74951,0.74969,108.78,True
'2018-06-05T19:47:00',0.74947,0.7496,0.74947,0.74959,139.18,0.74969,0.74981,0.74968,0.74979,143.56,True
'2018-06-05T19:48:00',0.74957,0.74967,0.74941,0.74945,133.32,0.74979,0.74989,0.74963,0.74963,144.33,False
'2018-06-05T19:49:00',0.74945,0.74948,0.74939,0.74945,117.59,0.74963,0.74969,0.7496,0.74965,114.31,False
'2018-06-05T19:50:00',0.74945,0.74946,0.74925,0.74926,107.01,0.74965,0.74965,0.74944,0.74946,112.84,False
'2018-06-05T19:51:00',0.74926,0.74932,0.74925,0.74927,91.78,0.74949,0.74953,0.74946,0.74948,97.53,True
'2018-06-05T19:52:00',0.74928,0.74933,0.74922,0.74933,118.62,0.74948,0.74953,0.74941,0.74953,117.88,True
'2018-06-05T19:53:00',0.74935,0.7494,0.74931,0.74937,106.54,0.74953,0.74961,0.74952,0.74958,92.94,True
'2018-06-05T19:54:00',0.74937,0.74943,0.74932,0.74934,122.75,0.74957,0.74963,0.74952,0.74953,99.21,True
'2018-06-05T19:55:00',0.74934,0.7495,0.74931,0.7495,134.46,0.74953,0.74971,0.74951,0.74971,117.96,True
'2018-06-05T19:56:00',0.7495,0.7496,0.74944,0.74955,106.97,0.7497,0.74981,0.74965,0.74976,86.53,False
'2018-06-05T19:57:00',0.74955,0.74959,0.74946,0.74956,114.84,0.74976,0.7498,0.74968,0.74975,125.04,True
'2018-06-05T19:58:00',0.74956,0.74968,0.74955,0.74966,90.51,0.74977,0.7499,0.74975,0.74987,97.78,False
'2018-06-05T19:59:00',0.74961,0.74963,0.74954,0.74963,96.37,0.74983,0.74985,0.74976,0.74982,111.68,True
'2018-06-05T20:00:00',0.74963,0.74968,0.74958,0.74966,88.6,0.74982,0.74988,0.74978,0.74986,97.25,True
'2018-06-05T20:01:00',0.74966,0.74972,0.74957,0.74957,100.4,0.74986,0.74992,0.74978,0.74978,87.12,False
'2018-06-05T20:02:00',0.74957,0.74957,0.7494,0.74943,119.3,0.74978,0.74978,0.74962,0.74965,89.25,False
'2018-06-05T20:03:00',0.74944,0.74945,0.74933,0.74933,61.53,0.74964,0.74966,0.74954,0.74954,56.25,False
'2018-06-05T20:04:00',0.74932,0.74933,0.74925,0.7493,107.37,0.74952,0.74955,0.74946,0.74953,97.07,True
'2018-06-05T20:05:00',0.74933,0.7494,0.74923,0.74935,101.31,0.74953,0.74961,0.74941,0.74956,126.81,True
'2018-06-05T20:06:00',0.74935,0.74945,0.74932,0.74944,49.19,0.74954,0.74966,0.74952,0.74965,64.7,True
'2018-06-05T20:07:00',0.74945,0.74946,0.74924,0.74924,75.06,0.74965,0.74965,0.74943,0.74943,95.6,False
'2018-06-05T20:08:00',0.74923,0.74926,0.74919,0.74919,62.41,0.74944,0.74944,0.74935,0.74938,77.87,False
'2018-06-05T20:09:00',0.74919,0.74923,0.74915,0.74918,43.61,0.74939,0.74943,0.74935,0.74939,58.57,True
'2018-06-05T20:10:00',0.74919,0.74931,0.74919,0.74929,62.87,0.74939,0.74951,0.74939,0.7495,83.39,False
'2018-06-05T20:11:00',0.74929,0.7493,0.74908,0.74908,69.97,0.74951,0.74951,0.74928,0.74928,63.03,False
'2018-06-05T20:12:00',0.74908,0.74918,0.74907,0.74917,105.47,0.74928,0.7494,0.74928,0.74937,58.75,False
'2018-06-05T20:13:00',0.74918,0.74918,0.74911,0.74914,108.92,0.74936,0.74938,0.74932,0.74936,83.07,True
'2018-06-05T20:14:00',0.74915,0.74919,0.74914,0.74916,62.51,0.74936,0.74939,0.74936,0.74938,65.57,True
'2018-06-05T20:15:00',0.74916,0.74927,0.74916,0.74925,100.95,0.74938,0.74949,0.74937,0.74946,76.67,False
'2018-06-05T20:16:00',0.74924,0.74925,0.74917,0.74922,82.61,0.74946,0.74947,0.74938,0.74943,76.19,False
'2018-06-05T20:17:00',0.74922,0.74925,0.74916,0.74916,100.86,0.74944,0.74945,0.74936,0.74937,64.0,False
'2018-06-05T20:18:00',0.74916,0.74919,0.74913,0.74916,105.57,0.74937,0.74939,0.74935,0.74937,88.38,True
'2018-06-05T20:19:00',0.74917,0.74924,0.74913,0.74915,64.0,0.74938,0.74942,0.74934,0.74934,85.64,False
'2018-06-05T20:20:00',0.74915,0.74915,0.74908,0.74911,54.05,0.74935,0.74936,0.74928,0.74931,39.13,True
'2018-06-05T20:21:00',0.74911,0.74922,0.74911,0.74916,81.33,0.74931,0.74943,0.74931,0.74936,58.58,True
'2018-06-05T20:22:00',0.74915,0.74928,0.74915,0.74927,54.16,0.74934,0.74947,0.74934,0.74945,42.39,True
'2018-06-05T20:23:00',0.74927,0.7493,0.7492,0.7493,47.98,0.74946,0.74949,0.7494,0.74948,31.0,True
'2018-06-05T20:24:00',0.7493,0.74931,0.74921,0.7493,38.51,0.74949,0.74949,0.74942,0.74948,28.5,True
'2018-06-05T20:25:00',0.7493,0.74931,0.74919,0.74921,56.6,0.74949,0.7495,0.74938,0.74941,43.5,False
'2018-06-05T20:26:00',0.74921,0.74921,0.74918,0.7492,47.32,0.74941,0.74941,0.74937,0.7494,28.5,True
'2018-06-05T20:27:00',0.7492,0.74926,0.74918,0.74926,144.82,0.74938,0.74945,0.74938,0.74945,63.25,True
'2018-06-05T20:28:00',0.74926,0.74938,0.74925,0.74938,80.37,0.74945,0.7496,0.74945,0.74959,51.35,False
'2018-06-05T20:29:00',0.74938,0.74938,0.74931,0.74936,123.39,0.74958,0.74958,0.74951,0.74955,68.0,True
'2018-06-05T20:30:00',0.74936,0.74938,0.74928,0.74933,108.22,0.74955,0.74959,0.74946,0.74952,64.5,False
'2018-06-05T20:31:00',0.74934,0.74935,0.74929,0.74929,75.34,0.74952,0.74954,0.74948,0.74948,38.5,False
'2018-06-05T20:32:00',0.7493,0.74934,0.7493,0.74933,23.5,0.74948,0.74954,0.74948,0.74953,22.5,True
'2018-06-05T20:33:00',0.74932,0.74953,0.74932,0.74945,80.25,0.74951,0.74971,0.74951,0.74964,57.05,True
'2018-06-05T20:34:00',0.74946,0.74957,0.7494,0.74957,80.39,0.74968,0.74977,0.74962,0.74977,61.76,True
'2018-06-05T20:35:00',0.74957,0.74963,0.74957,0.74961,32.89,0.74976,0.74983,0.74976,0.74981,25.31,True
'2018-06-05T20:36:00',0.74961,0.74964,0.74959,0.74964,62.05,0.74982,0.74984,0.74976,0.74982,41.95,True
'2018-06-05T20:37:00',0.74965,0.74968,0.74962,0.74964,25.07,0.74982,0.74985,0.74982,0.74983,24.1,True
'2018-06-05T20:38:00',0.74964,0.74969,0.74953,0.74954,54.87,0.74982,0.74989,0.74972,0.74972,41.45,False
'2018-06-05T20:39:00',0.74953,0.74954,0.74941,0.74943,83.32,0.74972,0.74973,0.74963,0.74963,68.7,False
'2018-06-05T20:40:00',0.74945,0.74951,0.74941,0.74942,131.74,0.74963,0.74971,0.74961,0.74961,98.14,True
'2018-06-05T20:41:00',0.74942,0.74952,0.74942,0.7495,78.83,0.74961,0.74972,0.74961,0.74967,58.71,False
'2018-06-05T20:42:00',0.74946,0.74949,0.74943,0.74949,58.07,0.74967,0.7497,0.74963,0.74968,28.57,True
'2018-06-05T20:43:00',0.74949,0.74955,0.74949,0.74951,45.07,0.74969,0.74975,0.74968,0.74971,25.1,False
'2018-06-05T20:44:00',0.74952,0.74952,0.74949,0.7495,24.75,0.74974,0.74974,0.7497,0.7497,26.57,False
'2018-06-05T20:45:00',0.74948,0.74951,0.74944,0.7495,77.54,0.74968,0.74971,0.74963,0.7497,59.51,True
'2018-06-05T20:46:00',0.7495,0.74954,0.74948,0.74952,89.25,0.7497,0.74973,0.74968,0.74972,84.57,True
'2018-06-05T20:47:00',0.74954,0.7496,0.74952,0.74955,47.5,0.74972,0.74979,0.74972,0.74975,75.57,True
'2018-06-05T20:48:00',0.74955,0.74961,0.74955,0.74961,52.5,0.74975,0.74981,0.74975,0.7498,95.93,False
'2018-06-05T20:49:00',0.74961,0.74961,0.74953,0.74953,31.0,0.74979,0.7498,0.74972,0.74973,37.63,False
'2018-06-05T20:50:00',0.74953,0.74954,0.74936,0.74936,30.42,0.74972,0.74973,0.74955,0.74958,48.31,False
'2018-06-05T20:51:00',0.74936,0.74941,0.74933,0.74941,47.5,0.74958,0.74961,0.74954,0.7496,55.13,True
'2018-06-05T20:52:00',0.74941,0.74944,0.74941,0.74944,20.5,0.74961,0.74965,0.74961,0.74965,31.13,True
'2018-06-05T20:53:00',0.74944,0.74948,0.7494,0.74941,84.82,0.74965,0.74968,0.74961,0.74962,65.23,False
'2018-06-05T20:54:00',0.7494,0.74944,0.7494,0.74944,52.25,0.74962,0.74962,0.74961,0.74962,45.44,True
'2018-06-05T20:55:00',0.74944,0.74952,0.74944,0.74948,38.0,0.74963,0.74972,0.74963,0.74966,49.34,False
'2018-06-05T20:56:00',0.74948,0.74951,0.74943,0.74944,53.18,0.74968,0.74971,0.74962,0.74964,45.26,True
'2018-06-05T20:57:00',0.74944,0.74959,0.74937,0.74953,82.12,0.74963,0.74976,0.74957,0.7497,79.7,True
'2018-06-05T20:58:00',0.74953,0.74968,0.7495,0.74961,85.0,0.74969,0.74987,0.74967,0.74981,124.67,True
'2018-06-05T20:59:00',0.74961,0.74972,0.74953,0.7497,166.36,0.74981,0.74994,0.74972,0.74991,216.67,False
'2018-06-05T21:00:00',0.7497,0.74972,0.74956,0.74956,103.75,0.7499,0.74993,0.74976,0.74976,117.17,False
'2018-06-05T21:01:00',0.74956,0.74962,0.7495,0.7495,104.81,0.74976,0.74984,0.74971,0.74971,80.54,False
'2018-06-05T21:02:00',0.7495,0.74955,0.74945,0.74945,79.73,0.7497,0.74975,0.74965,0.74965,85.31,False
'2018-06-05T21:03:00',0.74945,0.74951,0.74939,0.74944,68.61,0.74965,0.74971,0.74959,0.74964,71.32,False
'2018-06-05T21:04:00',0.74944,0.74951,0.74944,0.74948,38.25,0.74964,0.7497,0.74964,0.74969,32.16,True
'2018-06-05T21:05:00',0.74948,0.74955,0.74946,0.74952,39.46,0.74969,0.74973,0.74965,0.74972,38.05,True
'2018-06-05T21:06:00',0.74952,0.74956,0.74949,0.74952,31.03,0.74971,0.74976,0.7497,0.74973,45.6,False
'2018-06-05T21:07:00',0.74955,0.74955,0.74945,0.74948,40.19,0.74975,0.74975,0.74963,0.74966,48.89,False
'2018-06-05T21:08:00',0.74948,0.74949,0.74943,0.74946,30.0,0.74965,0.74967,0.74963,0.74964,39.25,True
'2018-06-05T21:09:00',0.74947,0.74952,0.74946,0.74947,44.25,0.74964,0.74971,0.74962,0.74963,41.87,True
'2018-06-05T21:10:00',0.74951,0.74967,0.74948,0.74959,47.5,0.74965,0.74984,0.74965,0.74976,58.81,False
'2018-06-05T21:11:00',0.74959,0.74959,0.74952,0.74953,29.17,0.74977,0.74977,0.7497,0.74972,36.89,False
'2018-06-05T21:12:00',0.74953,0.74953,0.74951,0.74951,34.75,0.74971,0.74972,0.7497,0.7497,36.78,True
'2018-06-05T21:13:00',0.74953,0.74957,0.74948,0.74949,39.75,0.74972,0.74977,0.74967,0.74968,41.74,False
'2018-06-05T21:14:00',0.74949,0.74951,0.74941,0.74946,48.5,0.74968,0.7497,0.74961,0.74966,46.22,False
'2018-06-05T21:15:00',0.74945,0.74946,0.74935,0.7494,61.58,0.74965,0.74966,0.74955,0.74959,43.92,False
'2018-06-05T21:16:00',0.7494,0.74946,0.74938,0.74941,55.36,0.74958,0.74965,0.74957,0.74957,39.3,False
'2018-06-05T21:17:00',0.7494,0.74941,0.74933,0.74938,53.37,0.74957,0.74961,0.74953,0.74958,37.94,False
'2018-06-05T21:18:00',0.74938,0.74938,0.74936,0.74937,24.75,0.7496,0.7496,0.74955,0.74957,16.27,True
'2018-06-05T21:19:00',0.74937,0.74941,0.74931,0.74931,24.5,0.74957,0.7496,0.74951,0.74951,21.78,True
'2018-06-05T21:20:00',0.74932,0.74941,0.74931,0.74939,44.75,0.74952,0.74961,0.74951,0.74958,49.78,False
'2018-06-05T21:21:00',0.74939,0.74939,0.74933,0.74935,22.72,0.74957,0.74959,0.74953,0.74954,30.67,False
'2018-06-05T21:22:00',0.74935,0.74938,0.74934,0.74937,18.39,0.74955,0.74958,0.74954,0.74957,22.71,False
'2018-06-05T21:23:00',0.74937,0.74938,0.74925,0.74925,23.5,0.74956,0.74958,0.74944,0.74945,37.33,False
'2018-06-05T21:24:00',0.74925,0.74929,0.74921,0.74923,66.31,0.74944,0.74949,0.74944,0.74945,84.76,False
'2018-06-05T21:25:00',0.74922,0.74924,0.74922,0.74922,34.0,0.74944,0.74946,0.74943,0.74944,29.73,False
'2018-06-05T21:26:00',0.74925,0.74925,0.74911,0.74919,48.22,0.74944,0.74944,0.74932,0.74938,63.9,False
'2018-06-05T21:27:00',0.74917,0.74922,0.74913,0.74921,71.54,0.74938,0.74942,0.74932,0.7494,108.08,True
'2018-06-05T21:28:00',0.74919,0.74927,0.74919,0.74927,41.5,0.74941,0.74947,0.7494,0.74947,60.57,True
'2018-06-05T21:29:00',0.74927,0.74938,0.74927,0.74935,41.0,0.74947,0.74957,0.74947,0.74955,74.88,False
'2018-06-05T21:30:00',0.74933,0.74934,0.74918,0.7492,50.82,0.74955,0.74955,0.7494,0.7494,65.2,False
'2018-06-05T21:31:00',0.74919,0.7492,0.74911,0.74911,68.88,0.74939,0.7494,0.74933,0.74933,60.88,False
'2018-06-05T21:32:00',0.74915,0.74915,0.7491,0.7491,8.07,0.74933,0.74933,0.74929,0.7493,7.5,True
'2018-06-05T21:33:00',0.74914,0.74922,0.7491,0.74921,58.43,0.7493,0.7494,0.74929,0.74939,73.08,False
'2018-06-05T21:34:00',0.74921,0.74921,0.74914,0.74916,37.07,0.74939,0.7494,0.74932,0.74934,57.04,False
'2018-06-05T21:35:00',0.74916,0.74919,0.74916,0.74917,27.0,0.74935,0.74938,0.74934,0.74935,45.96,True
'2018-06-05T21:36:00',0.74917,0.74922,0.74917,0.74917,20.0,0.74936,0.7494,0.74935,0.74936,26.91,True
'2018-06-05T21:37:00',0.74917,0.7493,0.74915,0.74927,44.0,0.74935,0.74948,0.74934,0.74946,65.45,True
'2018-06-05T21:38:00',0.74927,0.7493,0.74927,0.74929,20.0,0.74946,0.74949,0.74946,0.74949,48.86,True
'2018-06-05T21:39:00',0.74929,0.74933,0.74919,0.74924,67.5,0.74949,0.74949,0.74938,0.74942,98.35,False
'2018-06-05T21:40:00',0.74924,0.74926,0.7492,0.74924,21.1,0.74943,0.74943,0.7494,0.74943,42.72,False
'2018-06-05T21:41:00',0.74924,0.74924,0.74914,0.74917,28.0,0.74943,0.74943,0.74934,0.74935,51.23,False
'2018-06-05T21:42:00',0.74916,0.74916,0.74906,0.74911,46.0,0.74936,0.74936,0.74924,0.7493,65.27,False
'2018-06-05T21:43:00',0.74913,0.74913,0.74907,0.74911,35.0,0.7493,0.74931,0.74925,0.74928,73.05,False
'2018-06-05T21:44:00',0.74911,0.74912,0.74908,0.74908,18.0,0.74929,0.74931,0.74925,0.74926,32.19,True
'2018-06-05T21:45:00',0.74909,0.74918,0.74907,0.74918,42.0,0.74926,0.74936,0.74925,0.74936,64.9,True
'2018-06-05T21:46:00',0.74916,0.74922,0.74907,0.74913,36.5,0.74936,0.74936,0.74925,0.74932,52.23,False
'2018-06-05T21:47:00',0.74913,0.74915,0.74911,0.74913,37.25,0.74932,0.74933,0.7493,0.74933,67.6,True
'2018-06-05T21:48:00',0.74914,0.74916,0.74911,0.74912,35.5,0.74933,0.74936,0.7493,0.74932,57.61,True
'2018-06-05T21:49:00',0.74912,0.74922,0.74911,0.74921,43.5,0.74932,0.74941,0.74931,0.7494,81.96,True
'2018-06-05T21:50:00',0.74921,0.74931,0.74921,0.74928,52.5,0.74938,0.74949,0.74938,0.74949,90.15,True
'2018-06-05T21:51:00',0.74929,0.74933,0.74929,0.74933,30.0,0.74949,0.74951,0.74948,0.7495,46.25,False
'2018-06-05T21:52:00',0.74933,0.74933,0.7493,0.7493,11.0,0.7495,0.7495,0.74949,0.74949,23.03,False
'2018-06-05T21:53:00',0.7493,0.7493,0.74929,0.7493,13.5,0.7495,0.7495,0.74949,0.7495,24.52,True
'2018-06-05T21:54:00',0.7493,0.74941,0.74927,0.7494,24.57,0.74949,0.7496,0.74949,0.74958,35.78,False
'2018-06-05T21:55:00',0.74939,0.7494,0.74937,0.7494,14.0,0.74957,0.74958,0.74954,0.74956,20.5,False
'2018-06-05T21:56:00',0.74939,0.7494,0.74939,0.7494,10.0,0.74956,0.74958,0.74955,0.74956,14.25,True
'2018-06-05T21:57:00',0.7494,0.74942,0.74936,0.7494,20.81,0.74957,0.7496,0.74957,0.7496,31.5,True
'2018-06-05T21:58:00',0.74943,0.74958,0.74943,0.74957,43.07,0.74962,0.74977,0.74962,0.74976,32.07,True
'2018-06-05T21:59:00',0.74955,0.74958,0.74946,0.74951,52.57,0.74976,0.7498,0.74968,0.74972,64.96,False
'2018-06-05T22:00:00',0.7495,0.74951,0.74949,0.7495,8.82,0.74972,0.74972,0.74969,0.7497,7.25,True
'2018-06-05T22:01:00',0.7495,0.74956,0.7495,0.74956,7.0,0.74971,0.74972,0.7497,0.74972,8.25,True
'2018-06-05T22:02:00',0.74956,0.74957,0.7495,0.74957,9.14,0.74973,0.74974,0.74973,0.74974,7.5,True
'2018-06-05T22:03:00',0.74958,0.74971,0.74958,0.74967,13.0,0.74975,0.74986,0.74975,0.74981,19.0,False
'2018-06-05T22:04:00',0.74965,0.74965,0.74964,0.74964,7.0,0.74981,0.74982,0.7498,0.74981,13.0,False
'2018-06-05T22:05:00',0.74962,0.74962,0.74951,0.74951,12.0,0.74981,0.74981,0.74969,0.74969,16.69,False
'2018-06-05T22:06:00',0.74951,0.74952,0.7495,0.74952,6.0,0.7497,0.74972,0.7497,0.74972,7.25,True
'2018-06-05T22:07:00',0.74955,0.74955,0.74952,0.74952,6.5,0.74972,0.74974,0.74972,0.74973,8.0,False
'2018-06-05T22:08:00',0.74951,0.74955,0.74949,0.74952,20.44,0.74973,0.74974,0.74969,0.74971,17.5,False
'2018-06-05T22:09:00',0.74951,0.74952,0.74951,0.74952,10.5,0.74971,0.74971,0.74969,0.7497,10.0,False
'2018-06-05T22:10:00',0.74951,0.74951,0.7495,0.7495,2.57,0.74971,0.74971,0.7497,0.7497,2.0,True
'2018-06-05T22:11:00',0.74955,0.74955,0.7495,0.7495,20.69,0.74972,0.74973,0.7497,0.7497,14.0,False
'2018-06-05T22:12:00',0.7495,0.7495,0.7495,0.7495,5.74,0.7497,0.74971,0.7497,0.74971,3.0,True
'2018-06-05T22:13:00',0.7495,0.74954,0.7495,0.74953,7.97,0.74969,0.74974,0.74969,0.74974,7.25,True
'2018-06-05T22:14:00',0.74954,0.74964,0.74952,0.74964,36.97,0.74974,0.74983,0.74972,0.74982,34.75,True
'2018-06-05T22:15:00',0.74963,0.74966,0.74963,0.74963,14.57,0.74982,0.74984,0.74981,0.74981,13.0,False
'2018-06-05T22:16:00',0.74961,0.74962,0.74958,0.74958,15.87,0.74981,0.74981,0.74978,0.74978,10.0,False
'2018-06-05T22:17:00',0.7496,0.7496,0.74959,0.74959,14.74,0.74977,0.74978,0.74976,0.74978,11.0,True
'2018-06-05T22:18:00',0.7496,0.74962,0.7496,0.74962,12.75,0.74978,0.74981,0.74978,0.74981,8.0,True
'2018-06-05T22:19:00',0.74961,0.74973,0.74961,0.74973,18.75,0.74981,0.7499,0.74981,0.74988,13.0,True
'2018-06-05T22:20:00',0.74972,0.74977,0.74971,0.74973,32.07,0.74988,0.74993,0.74987,0.74989,18.0,False
'2018-06-05T22:21:00',0.74973,0.74973,0.74968,0.74973,27.14,0.74991,0.74991,0.74989,0.74991,18.0,True
'2018-06-05T22:22:00',0.74972,0.74974,0.74971,0.74971,13.82,0.74991,0.74991,0.74989,0.74989,9.0,False
'2018-06-05T22:23:00',0.7497,0.74972,0.7497,0.74971,8.0,0.74989,0.74994,0.74989,0.74994,6.25,False
'2018-06-05T22:24:00',0.74971,0.74971,0.74967,0.74967,7.5,0.74993,0.74993,0.74987,0.74987,4.12,True
'2018-06-05T22:25:00',0.74966,0.74975,0.74961,0.74974,43.62,0.74985,0.74994,0.7498,0.74994,32.0,False
'2018-06-05T22:26:00',0.74974,0.74974,0.74967,0.74971,30.29,0.74993,0.74993,0.74987,0.7499,18.5,False
'2018-06-05T22:27:00',0.7497,0.7497,0.7497,0.7497,1.07,0.74993,0.74993,0.74993,0.74993,2.25,True
'2018-06-05T22:28:00',0.74969,0.74974,0.74969,0.74974,23.26,0.74992,0.74994,0.74989,0.74993,27.0,True
'2018-06-05T22:29:00',0.74973,0.74978,0.74973,0.74975,39.55,0.74993,0.74998,0.74993,0.74995,33.25,False
'2018-06-05T22:30:00',0.74973,0.74973,0.74965,0.74966,50.93,0.74997,0.74998,0.74989,0.74992,33.0,True
'2018-06-05T22:31:00',0.74967,0.74987,0.74967,0.74985,51.5,0.74992,0.75011,0.74992,0.7501,40.06,False
'2018-06-05T22:32:00',0.74986,0.74986,0.74981,0.74984,36.95,0.75011,0.75011,0.75005,0.75009,51.1,False
'2018-06-05T22:33:00',0.74984,0.74985,0.7498,0.74982,28.83,0.75009,0.75009,0.75005,0.75005,28.07,True
'2018-06-05T22:34:00',0.74981,0.74985,0.74981,0.74985,24.55,0.75005,0.7501,0.75005,0.75005,20.9,True
'2018-06-05T22:35:00',0.74984,0.74986,0.74983,0.74985,13.86,0.75005,0.75012,0.75005,0.75011,13.57,False
'2018-06-05T22:36:00',0.74986,0.74986,0.74984,0.74985,13.43,0.7501,0.75012,0.7501,0.7501,13.29,False
'2018-06-05T22:37:00',0.74984,0.74984,0.74981,0.74984,17.17,0.75009,0.75009,0.75003,0.75007,15.71,True
'2018-06-05T22:38:00',0.74984,0.74985,0.74983,0.74983,18.28,0.7501,0.7501,0.75007,0.75007,19.7,False
'2018-06-05T22:39:00',0.74983,0.74985,0.74975,0.74975,61.39,0.75008,0.7501,0.75002,0.75002,49.66,True
'2018-06-05T22:40:00',0.74975,0.74986,0.74975,0.74985,47.71,0.75003,0.75014,0.75002,0.75013,35.81,True
'2018-06-05T22:41:00',0.74986,0.74987,0.74981,0.74983,32.41,0.75013,0.75015,0.7501,0.75012,34.44,False
'2018-06-05T22:42:00',0.74984,0.74984,0.74978,0.7498,29.87,0.75012,0.75012,0.75007,0.75007,22.18,False
'2018-06-05T22:43:00',0.74979,0.74979,0.74976,0.74977,17.85,0.75007,0.75007,0.75005,0.75007,15.3,True
'2018-06-05T22:44:00',0.7498,0.7498,0.74978,0.74978,10.33,0.75006,0.75006,0.75005,0.75006,8.41,True
'2018-06-05T22:45:00',0.7498,0.74986,0.74979,0.74979,27.73,0.75006,0.75014,0.75006,0.75008,23.66,False
'2018-06-05T22:46:00',0.74979,0.74979,0.74978,0.74979,20.88,0.75008,0.75009,0.75007,0.75008,21.23,True
'2018-06-05T22:47:00',0.74978,0.74987,0.74977,0.74987,23.58,0.75006,0.75014,0.75005,0.75014,32.3,False
'2018-06-05T22:48:00',0.74987,0.74987,0.74978,0.74979,27.17,0.75014,0.75014,0.75007,0.75007,27.95,False
'2018-06-05T22:49:00',0.7498,0.74986,0.74978,0.74985,23.72,0.75007,0.75014,0.75007,0.75013,29.54,True
'2018-06-05T22:50:00',0.74984,0.74989,0.74984,0.74989,64.79,0.75013,0.75019,0.75013,0.75017,82.45,True
'2018-06-05T22:51:00',0.74988,0.74989,0.74982,0.74987,30.01,0.75016,0.75021,0.7501,0.75016,40.59,True
'2018-06-05T22:52:00',0.74985,0.74993,0.74978,0.7498,37.41,0.75016,0.75022,0.75009,0.75011,33.92,False
'2018-06-05T22:53:00',0.7498,0.74985,0.7498,0.74985,22.68,0.7501,0.75015,0.7501,0.75015,31.45,True
'2018-06-05T22:54:00',0.74984,0.74992,0.74984,0.7499,42.04,0.75014,0.75022,0.75014,0.75018,46.59,True
'2018-06-05T22:55:00',0.74991,0.74993,0.74982,0.74988,70.0,0.75022,0.75023,0.75013,0.75016,72.39,False
'2018-06-05T22:56:00',0.74987,0.74993,0.74984,0.74991,51.49,0.75017,0.75023,0.75016,0.75023,46.34,False
'2018-06-05T22:57:00',0.74991,0.74991,0.7498,0.74987,41.2,0.75022,0.75022,0.75011,0.75019,46.42,False
'2018-06-05T22:58:00',0.74988,0.74988,0.74981,0.74982,37.65,0.7502,0.75023,0.75016,0.75016,47.14,False
'2018-06-05T22:59:00',0.74984,0.74984,0.74955,0.7496,35.22,0.75019,0.75023,0.74995,0.75005,35.0,False
'2018-06-05T23:00:00',0.7493,0.74939,0.74909,0.7492,9.0,0.75005,0.75019,0.75005,0.75008,9.75,True
'2018-06-05T23:01:00',0.74925,0.74935,0.74925,0.74935,4.75,0.75008,0.75045,0.75008,0.7504,4.75,True
'2018-06-05T23:02:00',0.74925,0.7496,0.74925,0.7496,3.75,0.75055,0.7508,0.75055,0.7508,3.75,False
'2018-06-05T23:03:00',0.7496,0.7496,0.7496,0.7496,0.0,0.7508,0.7508,0.7508,0.7508,0.0,False
'2018-06-05T23:04:00',0.7494,0.74945,0.74939,0.74945,3.0,0.75095,0.751,0.75095,0.751,3.0,True
'2018-06-05T23:05:00',0.74958,0.74972,0.74938,0.74942,30.5,0.751,0.75105,0.75094,0.75095,30.25,False
'2018-06-05T23:06:00',0.74941,0.74958,0.7494,0.74953,47.5,0.75092,0.75104,0.75092,0.75094,46.5,False
'2018-06-05T23:07:00',0.74955,0.7496,0.74949,0.74952,33.0,0.75094,0.751,0.75082,0.75082,32.5,False
'2018-06-05T23:08:00',0.74952,0.74952,0.7493,0.74931,22.5,0.75079,0.75085,0.75068,0.75085,23.0,False
'2018-06-05T23:09:00',0.7493,0.74933,0.74925,0.74925,17.25,0.75078,0.75078,0.75058,0.75058,16.5,True
'2018-06-05T23:10:00',0.74924,0.74939,0.74924,0.7493,50.5,0.75051,0.75072,0.75019,0.75051,52.5,True
'2018-06-05T23:11:00',0.74924,0.74945,0.74924,0.74945,52.0,0.75051,0.7507,0.75021,0.75054,52.5,True
'2018-06-05T23:12:00',0.7494,0.74955,0.7494,0.7495,42.0,0.75054,0.75067,0.75035,0.75061,42.5,True
'2018-06-05T23:13:00',0.7495,0.74957,0.7495,0.7495,29.5,0.7506,0.75083,0.7504,0.75057,29.5,True
'2018-06-05T23:14:00',0.7495,0.74956,0.7495,0.7495,33.5,0.75064,0.75085,0.75039,0.75068,33.0,False
'2018-06-05T23:15:00',0.7495,0.7495,0.74945,0.74945,34.0,0.75064,0.75075,0.75042,0.75055,33.0,True
'2018-06-05T23:16:00',0.74945,0.74958,0.74945,0.7495,18.0,0.75049,0.75078,0.75043,0.7505,18.0,True
'2018-06-05T23:17:00',0.74958,0.74962,0.74945,0.74948,70.5,0.75073,0.75082,0.75041,0.75053,70.0,True
'2018-06-05T23:18:00',0.7495,0.7497,0.74946,0.74968,118.5,0.75053,0.7508,0.75043,0.75054,116.0,False
'2018-06-05T23:19:00',0.7496,0.74966,0.7495,0.74965,71.0,0.75052,0.75068,0.75043,0.75056,71.0,True
'2018-06-05T23:20:00',0.74958,0.74979,0.74958,0.74966,18.0,0.75053,0.75069,0.7505,0.75069,18.0,True
'2018-06-05T23:21:00',0.74968,0.74991,0.74965,0.74971,19.0,0.75062,0.75062,0.75045,0.75047,19.0,False
'2018-06-05T23:22:00',0.74976,0.74977,0.74965,0.7497,15.5,0.75046,0.75061,0.75042,0.75049,15.0,False
'2018-06-05T23:23:00',0.74969,0.7497,0.74966,0.7497,3.0,0.75044,0.75047,0.75044,0.75045,3.0,True
'2018-06-05T23:24:00',0.74963,0.74969,0.7496,0.74965,12.0,0.75047,0.75053,0.75036,0.75036,12.0,True
'2018-06-05T23:25:00',0.74968,0.74977,0.74948,0.74948,30.37,0.7504,0.7508,0.75018,0.7508,29.5,False
'2018-06-05T23:26:00',0.74948,0.74952,0.74948,0.74952,12.5,0.75072,0.7508,0.75067,0.75067,12.5,False
'2018-06-05T23:27:00',0.74952,0.74952,0.74948,0.74948,23.5,0.75079,0.75079,0.75065,0.75065,24.0,True
'2018-06-05T23:28:00',0.74948,0.74954,0.74948,0.74948,38.0,0.75064,0.7508,0.75061,0.75071,36.0,True
'2018-06-05T23:29:00',0.74957,0.74957,0.74949,0.7495,4.5,0.75078,0.75078,0.75065,0.7507,4.5,False
'2018-06-05T23:30:00',0.74941,0.74944,0.74935,0.74944,5.0,0.75066,0.75074,0.75051,0.75051,5.0,True
'2018-06-05T23:31:00',0.74951,0.75,0.74936,0.74983,148.15,0.75048,0.75074,0.75028,0.75052,162.88,False
'2018-06-05T23:32:00',0.74983,0.74992,0.74963,0.74964,42.0,0.75043,0.75083,0.75017,0.75048,49.6,False
'2018-06-05T23:33:00',0.74968,0.74968,0.7496,0.7496,6.0,0.75043,0.75057,0.7504,0.7504,5.25,True
'2018-06-05T23:34:00',0.7496,0.74965,0.7496,0.74963,10.0,0.75046,0.75069,0.75034,0.75034,9.5,True
'2018-06-05T23:35:00',0.74965,0.74965,0.74965,0.74965,3.0,0.75034,0.75084,0.75033,0.75033,2.5,False
'2018-06-05T23:36:00',0.74965,0.74968,0.74965,0.74967,7.0,0.7504,0.7504,0.75034,0.75035,6.0,False
'2018-06-05T23:37:00',0.74965,0.74965,0.7496,0.74964,7.5,0.7504,0.7504,0.75031,0.75037,7.0,True
'2018-06-05T23:38:00',0.74966,0.74972,0.74938,0.74938,8.0,0.75033,0.7507,0.7503,0.75065,7.25,False
'2018-06-05T23:39:00',0.74937,0.74952,0.74937,0.74952,5.0,0.75065,0.75065,0.75045,0.75049,5.0,False
'2018-06-05T23:40:00',0.74942,0.74954,0.74942,0.74954,9.0,0.75051,0.75057,0.75046,0.75046,9.0,True
'2018-06-05T23:41:00',0.74953,0.74955,0.74939,0.74945,30.0,0.75055,0.75081,0.75055,0.75073,30.5,True
'2018-06-05T23:42:00',0.74945,0.74963,0.74932,0.74951,74.5,0.75066,0.75076,0.75043,0.75072,71.0,False
'2018-06-05T23:43:00',0.74951,0.74951,0.74939,0.74949,48.5,0.75077,0.75077,0.75044,0.75069,48.5,False
'2018-06-05T23:44:00',0.74943,0.74949,0.7493,0.7493,77.0,0.75069,0.75073,0.75036,0.75036,72.0,False
'2018-06-05T23:45:00',0.74933,0.7494,0.7493,0.74936,45.59,0.75043,0.75043,0.75016,0.75035,45.99,True
'2018-06-05T23:46:00',0.74963,0.75073,0.74925,0.74933,49.25,0.75051,0.75191,0.75039,0.7507,48.25,False
'2018-06-05T23:47:00',0.74932,0.74972,0.74923,0.74956,76.5,0.75066,0.7509,0.7502,0.75055,80.93,False
'2018-06-05T23:48:00',0.74957,0.74966,0.74937,0.7496,114.99,0.7505,0.75077,0.75036,0.75051,122.37,False
'2018-06-05T23:49:00',0.7496,0.7496,0.74956,0.74957,76.62,0.75051,0.75052,0.75038,0.75045,77.0,False
'2018-06-05T23:50:00',0.74957,0.74961,0.74956,0.7496,71.75,0.75045,0.75048,0.75045,0.75047,73.5,False
'2018-06-05T23:51:00',0.7496,0.7496,0.7496,0.7496,38.5,0.75048,0.75049,0.75047,0.75048,38.5,True
'2018-06-05T23:52:00',0.7496,0.74978,0.74945,0.74973,159.61,0.75048,0.75095,0.75046,0.7507,161.25,True
'2018-06-05T23:53:00',0.74972,0.75003,0.74968,0.74981,106.35,0.75076,0.75118,0.7506,0.75062,99.12,True
'2018-06-05T23:54:00',0.74982,0.75017,0.74976,0.75011,125.06,0.75061,0.75106,0.75061,0.75071,116.32,False
'2018-06-05T23:55:00',0.75011,0.75011,0.7497,0.74972,103.98,0.75071,0.75081,0.75055,0.75073,104.46,False
'2018-06-05T23:56:00',0.74972,0.74985,0.74962,0.74973,42.21,0.75073,0.75074,0.75029,0.75029,41.1,False
'2018-06-05T23:57:00',0.74975,0.74981,0.74975,0.74981,43.25,0.75029,0.75035,0.75029,0.75035,42.0,True
'2018-06-05T23:58:00',0.74982,0.74982,0.74973,0.7498,38.94,0.75036,0.75042,0.75031,0.75034,37.44,True
'2018-06-05T23:59:00',0.74982,0.75006,0.74981,0.74998,19.56,0.75027,0.75059,0.75026,0.75047,17.87,False
'2018-06-06T00:00:00',0.75,0.75,0.74972,0.74979,22.9,0.75046,0.75048,0.75019,0.75019,56.17,False
'2018-06-06T00:01:00',0.74979,0.74981,0.74976,0.74977,13.88,0.7502,0.75021,0.75018,0.75019,20.35,False
'2018-06-06T00:02:00',0.74978,0.7498,0.74976,0.74978,11.28,0.75019,0.75022,0.75018,0.75021,12.21,True
'2018-06-06T00:03:00',0.74979,0.74985,0.74974,0.74975,12.52,0.7502,0.75031,0.75007,0.75008,14.53,False
'2018-06-06T00:04:00',0.74972,0.74976,0.74972,0.74976,11.5,0.75008,0.7501,0.75008,0.75009,9.0,True
'2018-06-06T00:05:00',0.74975,0.74976,0.74974,0.74976,15.0,0.75009,0.75011,0.75009,0.7501,17.24,True
'2018-06-06T00:06:00',0.7497,0.7498,0.74969,0.74978,27.5,0.75004,0.75012,0.75002,0.7501,32.45,True
'2018-06-06T00:07:00',0.74977,0.7498,0.74974,0.74974,12.5,0.7501,0.75016,0.75006,0.75016,15.0,False
'2018-06-06T00:08:00',0.74974,0.74976,0.74971,0.74976,9.61,0.75016,0.75016,0.7501,0.75011,10.62,False
'2018-06-06T00:09:00',0.74976,0.74976,0.74968,0.74974,8.0,0.7501,0.7501,0.75,0.75005,8.0,False
'2018-06-06T00:10:00',0.74972,0.74972,0.74966,0.74966,23.0,0.75002,0.75002,0.74996,0.74996,29.91,True
'2018-06-06T00:11:00',0.74971,0.74983,0.74971,0.74983,10.0,0.74997,0.75008,0.74997,0.75008,10.61,True
'2018-06-06T00:12:00',0.74982,0.74984,0.74975,0.74983,11.0,0.75006,0.7501,0.75,0.75007,11.0,True
'2018-06-06T00:13:00',0.74987,0.74988,0.74975,0.7498,32.5,0.7501,0.75014,0.75004,0.75006,39.68,False
'2018-06-06T00:14:00',0.74977,0.7498,0.74975,0.7498,13.0,0.75006,0.75011,0.75005,0.75011,16.23,True
'2018-06-06T00:15:00',0.74981,0.74993,0.74978,0.74978,32.75,0.75014,0.75023,0.75006,0.75006,39.7,False
'2018-06-06T00:16:00',0.74979,0.74981,0.74976,0.7498,14.5,0.75008,0.75008,0.75003,0.75006,17.5,False
'2018-06-06T00:17:00',0.7498,0.7498,0.74965,0.74969,19.5,0.75005,0.75005,0.7499,0.74997,26.11,False
'2018-06-06T00:18:00',0.74969,0.74969,0.7496,0.7496,23.0,0.74999,0.75002,0.74991,0.74992,23.96,False
'2018-06-06T00:19:00',0.74963,0.7497,0.74963,0.74965,36.5,0.74992,0.74996,0.74992,0.74994,35.35,True
'2018-06-06T00:20:00',0.7497,0.74971,0.74965,0.74971,9.25,0.74994,0.75002,0.74994,0.74999,8.24,True
'2018-06-06T00:21:00',0.74972,0.7498,0.74971,0.74976,8.5,0.74999,0.75001,0.74999,0.75001,10.25,True
'2018-06-06T00:22:00',0.74976,0.7498,0.74975,0.7498,19.75,0.74999,0.75004,0.74998,0.75004,19.25,False
'2018-06-06T00:23:00',0.7498,0.7498,0.74975,0.7498,10.0,0.75003,0.75004,0.75,0.75004,12.73,True
'2018-06-06T00:24:00',0.7498,0.74982,0.74979,0.74981,9.75,0.75003,0.75006,0.75003,0.75006,8.25,True
'2018-06-06T00:25:00',0.74983,0.74983,0.74979,0.74979,11.5,0.75007,0.75008,0.75003,0.75003,11.0,False
'2018-06-06T00:26:00',0.74979,0.74981,0.74979,0.74981,9.5,0.75004,0.75005,0.75003,0.75005,10.0,True
'2018-06-06T00:27:00',0.74981,0.74985,0.74978,0.74984,11.5,0.75006,0.75009,0.75002,0.75007,11.12,False
'2018-06-06T00:28:00',0.74983,0.74984,0.74972,0.74972,20.0,0.75007,0.75007,0.74995,0.74996,19.0,True
'2018-06-06T00:29:00',0.74972,0.74986,0.74972,0.74985,29.0,0.74995,0.7501,0.74995,0.75009,33.86,True
'2018-06-06T00:30:00',0.74985,0.74994,0.7498,0.7499,30.75,0.7501,0.75018,0.75004,0.75014,29.25,True
'2018-06-06T00:31:00',0.7499,0.74997,0.7498,0.74987,29.0,0.75015,0.75021,0.75004,0.75011,32.5,False
'2018-06-06T00:32:00',0.74986,0.74986,0.74976,0.74983,18.0,0.75009,0.75011,0.74999,0.75006,15.75,True
'2018-06-06T00:33:00',0.74986,0.74988,0.74975,0.74975,22.75,0.7501,0.75013,0.74999,0.74999,18.75,False
'2018-06-06T00:34:00',0.74975,0.74977,0.74968,0.74977,25.25,0.74997,0.75002,0.74991,0.75001,21.0,True
'2018-06-06T00:35:00',0.74978,0.74979,0.74975,0.74975,13.25,0.75001,0.75003,0.74998,0.74998,11.0,False
'2018-06-06T00:36:00',0.74974,0.74978,0.74974,0.74977,12.0,0.74998,0.75003,0.74998,0.75002,11.0,False
'2018-06-06T00:37:00',0.74975,0.74977,0.74975,0.74977,5.5,0.75001,0.75001,0.74999,0.75001,5.5,True
'2018-06-06T00:38:00',0.74976,0.74978,0.74976,0.74976,9.5,0.75,0.75002,0.74999,0.75,8.5,False
'2018-06-06T00:39:00',0.74975,0.74976,0.74974,0.74976,12.25,0.75001,0.75001,0.74998,0.75,12.75,False
'2018-06-06T00:40:00',0.74975,0.74976,0.74973,0.74974,8.5,0.75001,0.75001,0.74997,0.74998,8.0,True
'2018-06-06T00:41:00',0.74973,0.74996,0.74973,0.74996,44.25,0.74998,0.7502,0.74998,0.7502,43.73,True
'2018-06-06T00:42:00',0.74997,0.75013,0.74997,0.75005,32.25,0.7502,0.75037,0.7502,0.75028,31.25,False
'2018-06-06T00:43:00',0.75003,0.75005,0.74995,0.74998,29.5,0.75027,0.75029,0.7502,0.75023,30.75,False
'2018-06-06T00:44:00',0.75,0.75004,0.74985,0.74986,17.0,0.75023,0.75029,0.75009,0.75009,15.0,False
'2018-06-06T00:45:00',0.74987,0.74988,0.74972,0.74975,10.75,0.7501,0.75011,0.74996,0.74999,11.25,True
'2018-06-06T00:46:00',0.74983,0.75,0.74983,0.74996,24.5,0.75001,0.75024,0.75001,0.7502,26.75,False
'2018-06-06T00:47:00',0.74994,0.74994,0.74989,0.74991,15.0,0.75016,0.75017,0.75014,0.75015,13.37,True
'2018-06-06T00:48:00',0.7499,0.74996,0.7499,0.74995,12.5,0.75015,0.75021,0.75015,0.75019,12.37,False
'2018-06-06T00:49:00',0.74993,0.74993,0.74985,0.74991,14.0,0.75018,0.75018,0.75009,0.75015,12.0,False
'2018-06-06T00:50:00',0.74991,0.74991,0.74985,0.7499,25.0,0.75015,0.75015,0.75009,0.75014,22.75,False
'2018-06-06T00:51:00',0.7499,0.74991,0.74981,0.74981,17.75,0.75013,0.75014,0.75005,0.75005,15.0,False
'2018-06-06T00:52:00',0.74982,0.74985,0.74982,0.74984,5.25,0.75005,0.75009,0.75005,0.75009,5.0,False
'2018-06-06T00:53:00',0.74984,0.74985,0.7498,0.74984,19.0,0.75007,0.75009,0.75002,0.75008,22.12,True
'2018-06-06T00:54:00',0.74986,0.74992,0.74986,0.74992,9.0,0.7501,0.75016,0.7501,0.75016,10.36,True
'2018-06-06T00:55:00',0.74992,0.75005,0.74992,0.75002,27.5,0.75016,0.75028,0.75016,0.75025,30.97,True
'2018-06-06T00:56:00',0.75001,0.75008,0.74999,0.74999,31.25,0.75025,0.75031,0.75023,0.75023,27.11,False
'2018-06-06T00:57:00',0.74999,0.75002,0.74991,0.75002,12.0,0.75022,0.75025,0.75015,0.75025,9.5,False
'2018-06-06T00:58:00',0.75,0.75,0.74993,0.75,21.75,0.75024,0.75025,0.75017,0.75024,19.25,False
'2018-06-06T00:59:00',0.75,0.75,0.74991,0.74993,20.75,0.75023,0.75023,0.75013,0.75013,22.0,False
'2018-06-06T01:00:00',0.74991,0.74991,0.74979,0.74979,38.5,0.75013,0.75015,0.75002,0.75003,31.62,True
'2018-06-06T01:01:00',0.7498,0.74993,0.74978,0.74987,42.25,0.75003,0.75017,0.75,0.75011,38.61,True
'2018-06-06T01:02:00',0.74987,0.74994,0.74979,0.74989,41.25,0.75012,0.75018,0.75004,0.75014,39.35,False
'2018-06-06T01:03:00',0.7499,0.74994,0.74987,0.7499,31.25,0.75013,0.75018,0.7501,0.75014,26.24,True
'2018-06-06T01:04:00',0.74989,0.75,0.74988,0.74997,56.75,0.75013,0.75024,0.75011,0.75022,61.11,False
'2018-06-06T01:05:00',0.74997,0.74998,0.74992,0.74996,35.0,0.75021,0.75022,0.75016,0.7502,30.0,True
'2018-06-06T01:06:00',0.74997,0.75006,0.74995,0.75002,38.5,0.7502,0.7503,0.75019,0.75023,40.62,False
'2018-06-06T01:07:00',0.75,0.75002,0.74996,0.75,24.5,0.75022,0.75025,0.75018,0.75024,21.37,True
'2018-06-06T01:08:00',0.75,0.75006,0.74996,0.74996,24.5,0.75023,0.75028,0.75019,0.75019,25.5,True
'2018-06-06T01:09:00',0.74998,0.75011,0.74998,0.75009,15.75,0.75019,0.75035,0.75019,0.75033,17.87,False
'2018-06-06T01:10:00',0.75009,0.7501,0.75007,0.75009,15.5,0.75032,0.75034,0.75032,0.75033,13.5,False
'2018-06-06T01:11:00',0.75009,0.75009,0.75004,0.75006,13.25,0.75034,0.75034,0.75027,0.75027,9.5,False
'2018-06-06T01:12:00',0.75006,0.75006,0.74997,0.74998,15.5,0.75028,0.75028,0.75018,0.75018,18.25,True
'2018-06-06T01:13:00',0.74999,0.75012,0.74999,0.75012,10.5,0.75021,0.75035,0.75021,0.75034,12.0,True
'2018-06-06T01:14:00',0.75011,0.75015,0.75007,0.75009,14.75,0.75034,0.75038,0.75031,0.75033,16.75,False
'2018-06-06T01:15:00',0.75009,0.7501,0.75005,0.75005,14.25,0.75034,0.75034,0.75029,0.75029,13.25,False
'2018-06-06T01:16:00',0.75003,0.75003,0.74985,0.74985,27.75,0.75026,0.75026,0.75006,0.75006,30.25,False
'2018-06-06T01:17:00',0.74983,0.74992,0.74982,0.74991,40.25,0.75006,0.75016,0.75002,0.75015,45.75,True
'2018-06-06T01:18:00',0.7499,0.75001,0.7498,0.75,48.5,0.75014,0.75025,0.75004,0.75025,41.37,True
'2018-06-06T01:19:00',0.75,0.75013,0.74984,0.75013,59.0,0.75024,0.75037,0.75008,0.75037,56.5,True
'2018-06-06T01:20:00',0.75015,0.75023,0.75005,0.75014,122.74,0.75038,0.75047,0.75029,0.75038,114.75,True
'2018-06-06T01:21:00',0.75015,0.75049,0.75011,0.75037,131.49,0.75038,0.75071,0.75034,0.75061,123.25,True
'2018-06-06T01:22:00',0.75038,0.75066,0.75033,0.75056,180.0,0.75062,0.75088,0.75056,0.75078,175.12,True
'2018-06-06T01:23:00',0.75055,0.75069,0.7503,0.75035,139.62,0.75076,0.75089,0.7505,0.75058,147.0,False
'2018-06-06T01:24:00',0.75034,0.75045,0.75027,0.75043,88.87,0.75058,0.75067,0.75051,0.75067,81.25,True
'2018-06-06T01:25:00',0.75045,0.75048,0.75035,0.75045,83.74,0.75067,0.75072,0.75058,0.75064,71.5,True
'2018-06-06T01:26:00',0.75046,0.75051,0.75045,0.7505,46.25,0.75067,0.75075,0.75067,0.75073,41.5,True
'2018-06-06T01:27:00',0.75049,0.75057,0.75039,0.75057,43.87,0.75073,0.75081,0.75063,0.75081,46.5,True
'2018-06-06T01:28:00',0.75057,0.75057,0.7504,0.75041,44.0,0.75082,0.75082,0.75064,0.75064,45.5,False
'2018-06-06T01:29:00',0.75039,0.75048,0.75035,0.75048,35.25,0.75063,0.75071,0.75059,0.75071,31.25,False
'2018-06-06T01:30:00',0.75047,0.75047,0.75024,0.75031,82.25,0.75069,0.75069,0.75046,0.75054,87.87,False
'2018-06-06T01:31:00',0.75031,0.75046,0.75031,0.75038,47.12,0.75055,0.75069,0.75054,0.75062,53.37,True
'2018-06-06T01:32:00',0.75039,0.75047,0.75034,0.75045,43.0,0.75062,0.75069,0.75058,0.75065,45.25,False
'2018-06-06T01:33:00',0.75044,0.75045,0.75034,0.75039,58.5,0.75065,0.75066,0.75057,0.75061,62.5,False
'2018-06-06T01:34:00',0.75039,0.75043,0.75038,0.7504,48.0,0.75063,0.75065,0.75061,0.75062,48.25,False
'2018-06-06T01:35:00',0.7504,0.75041,0.75028,0.75036,45.0,0.75063,0.75064,0.75052,0.75059,37.25,True
'2018-06-06T01:36:00',0.75035,0.75046,0.75035,0.75046,79.25,0.75059,0.75068,0.75059,0.75068,71.75,True
'2018-06-06T01:37:00',0.75045,0.75055,0.75028,0.75047,122.75,0.75068,0.75077,0.7505,0.75071,119.5,True
'2018-06-06T01:38:00',0.75048,0.7506,0.75048,0.75054,116.98,0.75071,0.75085,0.75069,0.75077,121.12,False
'2018-06-06T01:39:00',0.75053,0.75055,0.75045,0.75045,54.46,0.75077,0.7508,0.75067,0.75069,56.25,False
'2018-06-06T01:40:00',0.75046,0.75052,0.75028,0.75037,77.19,0.75069,0.75075,0.7505,0.75059,78.75,False
'2018-06-06T01:41:00',0.75037,0.75039,0.75032,0.75036,60.73,0.7506,0.75061,0.75054,0.75056,63.0,True
'2018-06-06T01:42:00',0.75035,0.7504,0.75026,0.7503,80.08,0.75056,0.75061,0.75047,0.75052,84.0,False
'2018-06-06T01:43:00',0.7503,0.7504,0.75022,0.75036,41.0,0.75049,0.7506,0.75043,0.75056,42.0,True
'2018-06-06T01:44:00',0.75037,0.75043,0.75036,0.75043,67.24,0.75056,0.75064,0.75055,0.75064,69.0,True
'2018-06-06T01:45:00',0.75042,0.75044,0.75037,0.75042,26.25,0.75063,0.75065,0.75059,0.75061,25.5,True
'2018-06-06T01:46:00',0.75043,0.75055,0.75043,0.75053,32.5,0.75061,0.75073,0.75061,0.75071,22.5,True
'2018-06-06T01:47:00',0.75053,0.75056,0.75045,0.75052,58.75,0.75069,0.75077,0.75063,0.75069,46.0,True
'2018-06-06T01:48:00',0.75052,0.75058,0.75049,0.75052,34.5,0.7507,0.75076,0.7507,0.7507,26.0,True
'2018-06-06T01:49:00',0.75051,0.75058,0.7505,0.7505,96.75,0.7507,0.75078,0.75068,0.75071,74.5,False
'2018-06-06T01:50:00',0.75051,0.75053,0.75045,0.75048,51.25,0.75071,0.75075,0.75064,0.75068,39.5,False
'2018-06-06T01:51:00',0.75046,0.75054,0.75043,0.75054,65.0,0.75067,0.75073,0.75062,0.75073,48.75,True
'2018-06-06T01:52:00',0.75054,0.75054,0.7505,0.75053,46.75,0.75071,0.75075,0.75068,0.75072,32.0,True
'2018-06-06T01:53:00',0.75053,0.75058,0.75052,0.75053,78.25,0.75073,0.75077,0.75071,0.75077,57.5,True
'2018-06-06T01:54:00',0.75056,0.75063,0.75049,0.75055,77.0,0.75078,0.75084,0.75067,0.75075,62.5,False
'2018-06-06T01:55:00',0.75055,0.75055,0.75036,0.7504,46.75,0.75077,0.75077,0.75057,0.75061,37.25,False
'2018-06-06T01:56:00',0.75038,0.75046,0.75034,0.75042,41.25,0.75061,0.75068,0.75056,0.75064,36.75,False
'2018-06-06T01:57:00',0.75042,0.75042,0.75034,0.75034,43.25,0.75062,0.75062,0.75057,0.75057,33.5,False
'2018-06-06T01:58:00',0.75034,0.75036,0.7503,0.7503,62.5,0.75055,0.75058,0.75052,0.75053,54.37,False
'2018-06-06T01:59:00',0.7503,0.75032,0.75025,0.75029,44.25,0.75052,0.75053,0.75047,0.75051,36.25,True
'2018-06-06T02:00:00',0.75029,0.75054,0.75029,0.75042,122.05,0.75051,0.75074,0.75051,0.75061,110.76,False
'2018-06-06T02:01:00',0.75043,0.75044,0.75025,0.75036,93.19,0.75061,0.75064,0.75045,0.75055,108.66,True
'2018-06-06T02:02:00',0.75035,0.75051,0.75027,0.75048,112.05,0.75055,0.75075,0.75045,0.75069,118.34,False
'2018-06-06T02:03:00',0.75048,0.75051,0.75042,0.75042,77.48,0.7507,0.75075,0.75064,0.75064,57.21,False
'2018-06-06T02:04:00',0.75042,0.75042,0.75036,0.7504,69.72,0.75064,0.75065,0.75059,0.75062,48.01,True
'2018-06-06T02:05:00',0.7504,0.7505,0.75035,0.75048,52.25,0.75062,0.75069,0.75057,0.75069,44.52,False
'2018-06-06T02:06:00',0.75048,0.7505,0.7503,0.7503,81.76,0.75069,0.75069,0.7505,0.75053,89.77,True
'2018-06-06T02:07:00',0.7503,0.75055,0.75026,0.75047,74.76,0.75053,0.75077,0.75048,0.75071,98.04,False
'2018-06-06T02:08:00',0.75046,0.75049,0.75036,0.75047,92.98,0.75071,0.75072,0.75059,0.75072,89.15,False
'2018-06-06T02:09:00',0.75047,0.75048,0.75038,0.75044,35.01,0.75072,0.75072,0.7506,0.75065,33.57,True
'2018-06-06T02:10:00',0.75044,0.75049,0.75044,0.75048,24.65,0.75065,0.75071,0.75065,0.75071,27.5,True
'2018-06-06T02:11:00',0.7505,0.7506,0.75042,0.75046,88.41,0.7507,0.75078,0.75062,0.75064,73.0,False
'2018-06-06T02:12:00',0.75042,0.75055,0.75035,0.75052,87.55,0.75061,0.75077,0.75054,0.75074,84.77,True
'2018-06-06T02:13:00',0.75052,0.75056,0.75045,0.75052,58.54,0.75073,0.75077,0.7506,0.75069,64.1,True
'2018-06-06T02:14:00',0.75052,0.7508,0.75052,0.7507,85.58,0.75071,0.751,0.75071,0.7509,92.19,False
'2018-06-06T02:15:00',0.7507,0.75077,0.75065,0.75065,117.31,0.7509,0.75098,0.75084,0.75087,98.82,False
'2018-06-06T02:16:00',0.75065,0.75072,0.75054,0.7507,76.54,0.75087,0.75092,0.75076,0.75092,75.25,True
'2018-06-06T02:17:00',0.7507,0.75076,0.7507,0.75075,48.78,0.75091,0.75096,0.7509,0.75094,42.25,False
'2018-06-06T02:18:00',0.75074,0.75074,0.75065,0.75068,46.84,0.75094,0.75094,0.75085,0.7509,43.65,True
'2018-06-06T02:19:00',0.7507,0.75089,0.75065,0.75081,110.63,0.7509,0.75111,0.75087,0.75105,108.74,False
'2018-06-06T02:20:00',0.75081,0.75085,0.75072,0.75075,81.71,0.75105,0.75105,0.75094,0.75096,105.55,True
'2018-06-06T02:21:00',0.75075,0.75085,0.75075,0.75078,85.65,0.75095,0.75108,0.75095,0.75099,71.3,True
'2018-06-06T02:22:00',0.75077,0.75123,0.75073,0.7512,138.68,0.75098,0.75145,0.75095,0.75142,120.75,False
'2018-06-06T02:23:00',0.75119,0.7512,0.75104,0.75112,149.96,0.75142,0.75142,0.75126,0.75134,128.7,False
'2018-06-06T02:24:00',0.75112,0.7512,0.7511,0.7511,51.85,0.75134,0.75141,0.75131,0.75132,57.8,True
'2018-06-06T02:25:00',0.7511,0.75125,0.7511,0.75117,54.03,0.75132,0.75146,0.75132,0.75136,60.18,False
'2018-06-06T02:26:00',0.75117,0.75123,0.75114,0.75114,73.85,0.75137,0.7514,0.75131,0.75136,86.21,True
'2018-06-06T02:27:00',0.75113,0.75124,0.75113,0.7512,48.0,0.75135,0.75143,0.75133,0.75141,69.38,True
'2018-06-06T02:28:00',0.75121,0.75131,0.75119,0.7513,31.77,0.75141,0.75151,0.7514,0.75149,49.91,False
'2018-06-06T02:29:00',0.75129,0.75129,0.75105,0.75113,68.28,0.75147,0.75148,0.75125,0.75134,67.63,False
'2018-06-06T02:30:00',0.75113,0.7512,0.75113,0.75115,32.88,0.75135,0.75142,0.75135,0.75135,37.54,False
'2018-06-06T02:31:00',0.75114,0.75114,0.75112,0.75113,27.3,0.75135,0.75135,0.75133,0.75134,49.95,True
'2018-06-06T02:32:00',0.75112,0.75122,0.75112,0.75113,45.13,0.75134,0.75144,0.75133,0.75134,51.38,False
'2018-06-06T02:33:00',0.75112,0.75115,0.75112,0.75114,35.47,0.75135,0.75136,0.75132,0.75135,39.31,True
'2018-06-06T02:34:00',0.75113,0.75116,0.7511,0.75115,44.18,0.75136,0.75136,0.75131,0.75136,50.86,False
'2018-06-06T02:35:00',0.75115,0.75116,0.75111,0.75114,35.83,0.75136,0.75136,0.75132,0.75133,38.32,False
'2018-06-06T02:36:00',0.75112,0.75113,0.75099,0.75103,24.66,0.75133,0.75133,0.7512,0.7512,28.29,False
'2018-06-06T02:37:00',0.75105,0.75105,0.75095,0.75098,52.67,0.7512,0.75122,0.75114,0.75117,50.5,False
'2018-06-06T02:38:00',0.75097,0.75102,0.75096,0.75097,22.27,0.75117,0.75117,0.75112,0.75114,28.37,False
'2018-06-06T02:39:00',0.75096,0.75098,0.75094,0.75098,17.54,0.75114,0.75116,0.75114,0.75116,20.5,False
'2018-06-06T02:40:00',0.75097,0.75097,0.75084,0.75085,43.04,0.75116,0.75116,0.75104,0.75104,37.07,False
'2018-06-06T02:41:00',0.75085,0.75086,0.75082,0.75084,30.96,0.75104,0.75106,0.75102,0.75103,21.5,True
'2018-06-06T02:42:00',0.75084,0.75086,0.75072,0.75081,73.18,0.75105,0.75107,0.75092,0.75102,73.11,False
'2018-06-06T02:43:00',0.7508,0.75083,0.75076,0.75078,35.05,0.75101,0.75104,0.75096,0.75099,41.04,True
'2018-06-06T02:44:00',0.75077,0.75099,0.75075,0.75093,42.92,0.75098,0.75117,0.75095,0.75114,61.26,True
'2018-06-06T02:45:00',0.75093,0.75101,0.75091,0.75101,26.18,0.75114,0.75123,0.75113,0.75123,25.32,True
'2018-06-06T02:46:00',0.75101,0.75113,0.751,0.75111,40.02,0.75123,0.75134,0.75122,0.75132,40.77,False
'2018-06-06T02:47:00',0.7511,0.75111,0.75109,0.75111,6.51,0.75132,0.75132,0.7513,0.75132,11.24,True
'2018-06-06T02:48:00',0.7511,0.75112,0.7511,0.75111,13.97,0.75132,0.75132,0.75131,0.75132,14.04,True
'2018-06-06T02:49:00',0.75111,0.75114,0.75102,0.75102,42.51,0.75132,0.75134,0.75121,0.75121,63.81,False
'2018-06-06T02:50:00',0.75102,0.75108,0.75102,0.75108,42.1,0.75122,0.75127,0.75121,0.75127,56.95,True
'2018-06-06T02:51:00',0.75108,0.75109,0.75098,0.75103,51.77,0.75127,0.75128,0.75118,0.75123,71.99,False
'2018-06-06T02:52:00',0.75103,0.75107,0.75099,0.75104,64.09,0.75124,0.7513,0.75117,0.75124,67.63,False
'2018-06-06T02:53:00',0.75101,0.75101,0.75091,0.75094,47.91,0.75122,0.75122,0.75109,0.75113,50.52,True
'2018-06-06T02:54:00',0.75094,0.75105,0.75091,0.75095,114.22,0.75115,0.75126,0.75112,0.7512,114.73,True
'2018-06-06T02:55:00',0.75097,0.75107,0.75093,0.75094,85.24,0.75118,0.75128,0.75114,0.75114,95.37,False
'2018-06-06T02:56:00',0.75094,0.75094,0.75086,0.75086,52.26,0.75114,0.75116,0.75107,0.75108,48.62,True
'2018-06-06T02:57:00',0.75086,0.75104,0.75085,0.75104,54.38,0.75108,0.75126,0.75108,0.75124,61.99,True
'2018-06-06T02:58:00',0.75104,0.75106,0.7509,0.75106,62.32,0.75124,0.75126,0.75112,0.75126,53.12,True
'2018-06-06T02:59:00',0.75106,0.75119,0.75103,0.75104,96.35,0.75127,0.75137,0.75122,0.75124,91.44,True
'2018-06-06T03:00:00',0.75104,0.75124,0.75091,0.75096,135.18,0.75124,0.75145,0.75112,0.75115,102.88,False
'2018-06-06T03:01:00',0.75095,0.75107,0.75095,0.75106,72.22,0.75118,0.75128,0.75116,0.75128,88.96,True
'2018-06-06T03:02:00',0.75107,0.75108,0.75096,0.75103,81.11,0.75128,0.75129,0.75118,0.75124,62.82,False
'2018-06-06T03:03:00',0.75103,0.75105,0.75103,0.75104,21.01,0.75124,0.75126,0.75123,0.75123,11.0,False
'2018-06-06T03:04:00',0.75103,0.75105,0.75088,0.75088,57.89,0.75122,0.75123,0.75109,0.75109,33.12,False
'2018-06-06T03:05:00',0.7509,0.7509,0.75076,0.75081,73.23,0.7511,0.7511,0.75096,0.75101,64.03,False
'2018-06-06T03:06:00',0.7508,0.75085,0.75079,0.75085,50.42,0.751,0.75106,0.75099,0.75103,41.5,True
'2018-06-06T03:07:00',0.75081,0.75091,0.75081,0.75086,53.5,0.75103,0.75112,0.75103,0.75108,49.85,False
'2018-06-06T03:08:00',0.75086,0.7509,0.75081,0.75081,57.85,0.75106,0.75108,0.751,0.751,47.7,False
'2018-06-06T03:09:00',0.75082,0.75086,0.7508,0.75081,31.27,0.75102,0.75104,0.75099,0.751,29.98,True
'2018-06-06T03:10:00',0.75081,0.75088,0.75081,0.75085,44.64,0.75102,0.75107,0.75101,0.75105,37.14,False
'2018-06-06T03:11:00',0.75085,0.75085,0.7508,0.75082,43.06,0.75105,0.75105,0.75099,0.75103,32.5,False
'2018-06-06T03:12:00',0.75082,0.75082,0.75075,0.75079,17.68,0.75103,0.75103,0.75095,0.75099,15.5,False
'2018-06-06T03:13:00',0.75077,0.75077,0.75063,0.75065,41.76,0.75098,0.75098,0.75083,0.75085,31.77,False
'2018-06-06T03:14:00',0.75065,0.75074,0.75061,0.75068,60.29,0.75085,0.75093,0.75082,0.75088,71.9,True
'2018-06-06T03:15:00',0.75068,0.75082,0.75066,0.75078,67.31,0.75088,0.75104,0.75086,0.75101,86.79,True
'2018-06-06T03:16:00',0.7508,0.75086,0.75077,0.75083,57.38,0.75099,0.75107,0.75097,0.75105,57.59,True
'2018-06-06T03:17:00',0.75083,0.75094,0.75083,0.75089,107.5,0.75104,0.75115,0.75104,0.7511,93.27,True
'2018-06-06T03:18:00',0.75089,0.75103,0.75088,0.75103,91.97,0.7511,0.75125,0.75109,0.75125,70.0,True
'2018-06-06T03:19:00',0.75103,0.75108,0.75092,0.75097,91.9,0.75125,0.75126,0.75111,0.75118,84.75,False
'2018-06-06T03:20:00',0.75097,0.75104,0.75096,0.75098,63.38,0.75117,0.75123,0.75113,0.75117,55.06,False
'2018-06-06T03:21:00',0.751,0.75101,0.75096,0.75099,52.43,0.75118,0.7512,0.75115,0.75118,37.57,True
'2018-06-06T03:22:00',0.75099,0.75106,0.75098,0.75101,22.0,0.75119,0.75123,0.75114,0.75119,30.63,False
'2018-06-06T03:23:00',0.75097,0.75099,0.75093,0.75095,15.47,0.75119,0.75119,0.75113,0.75113,14.5,True
'2018-06-06T03:24:00',0.75097,0.75102,0.75093,0.75099,47.71,0.75117,0.75123,0.75112,0.75119,39.64,False
'2018-06-06T03:25:00',0.75098,0.751,0.75087,0.75087,61.05,0.75119,0.7512,0.75108,0.75108,39.25,False
'2018-06-06T03:26:00',0.7509,0.75093,0.75089,0.75089,36.66,0.75108,0.75115,0.75108,0.75111,19.5,False
'2018-06-06T03:27:00',0.75088,0.75089,0.75082,0.75086,24.64,0.75109,0.7511,0.75104,0.7511,20.82,True
'2018-06-06T03:28:00',0.75086,0.75109,0.75084,0.75098,79.98,0.75109,0.75131,0.75107,0.75119,64.38,True
'2018-06-06T03:29:00',0.75098,0.75115,0.75083,0.75091,136.1,0.7512,0.75153,0.75119,0.75144,113.76,True
'2018-06-06T03:30:00',0.75091,0.7534,0.75084,0.7532,362.94,0.7514,0.75366,0.75137,0.75337,357.79,False
'2018-06-06T03:31:00',0.75315,0.75316,0.75296,0.75302,193.6,0.75335,0.75337,0.75315,0.75321,152.2,True
'2018-06-06T03:32:00',0.75302,0.75361,0.75298,0.75359,143.61,0.7532,0.75382,0.75318,0.7538,123.83,True
'2018-06-06T03:33:00',0.75359,0.7538,0.75342,0.75348,239.31,0.75379,0.75401,0.75363,0.7537,162.43,False
'2018-06-06T03:34:00',0.75349,0.75367,0.75349,0.75361,98.74,0.75369,0.75385,0.75369,0.75379,81.1,False
'2018-06-06T03:35:00',0.75361,0.75365,0.75323,0.75333,162.94,0.75381,0.75382,0.75344,0.75354,131.0,False
'2018-06-06T03:36:00',0.75333,0.75333,0.75315,0.75321,114.96,0.75353,0.75353,0.75336,0.75342,87.86,False
'2018-06-06T03:37:00',0.75321,0.75321,0.75308,0.75309,80.93,0.75342,0.75342,0.75329,0.75331,64.87,False
'2018-06-06T03:38:00',0.75308,0.75318,0.75301,0.75303,141.12,0.7533,0.7534,0.7532,0.75326,120.22,False
'2018-06-06T03:39:00',0.75304,0.75308,0.75298,0.75303,104.82,0.75325,0.75329,0.75319,0.75323,80.32,True
'2018-06-06T03:40:00',0.75304,0.75346,0.75304,0.75345,137.06,0.75323,0.75366,0.75323,0.75366,116.37,True
'2018-06-06T03:41:00',0.75346,0.75346,0.75332,0.75336,105.83,0.75367,0.75367,0.75353,0.75357,94.79,True
'2018-06-06T03:42:00',0.75335,0.75361,0.7533,0.75361,109.01,0.75357,0.75382,0.75351,0.7538,92.87,True
'2018-06-06T03:43:00',0.75359,0.75362,0.75339,0.75342,133.26,0.7538,0.75382,0.7536,0.75361,112.58,False
'2018-06-06T03:44:00',0.75342,0.75354,0.75334,0.75348,79.66,0.75361,0.75375,0.75354,0.7537,103.33,True
'2018-06-06T03:45:00',0.75348,0.75363,0.75347,0.75349,81.2,0.7537,0.75382,0.75368,0.7537,95.51,False
'2018-06-06T03:46:00',0.75348,0.7535,0.75333,0.75348,80.76,0.7537,0.75372,0.75352,0.75368,95.71,False
'2018-06-06T03:47:00',0.75349,0.75351,0.75338,0.75341,54.37,0.75367,0.7537,0.75358,0.7536,65.88,True
'2018-06-06T03:48:00',0.75343,0.75352,0.75343,0.75351,68.67,0.75361,0.75372,0.75361,0.75372,82.51,True
'2018-06-06T03:49:00',0.7535,0.75358,0.75337,0.75341,62.47,0.75372,0.75378,0.75357,0.75358,62.83,False
'2018-06-06T03:50:00',0.75342,0.75349,0.75339,0.75343,58.84,0.75362,0.7537,0.75359,0.75364,74.57,False
'2018-06-06T03:51:00',0.75342,0.75342,0.75322,0.75322,71.68,0.75364,0.75364,0.75342,0.75342,88.85,False
'2018-06-06T03:52:00',0.75322,0.75324,0.75313,0.75314,45.87,0.75343,0.75345,0.75334,0.75334,43.98,True
'2018-06-06T03:53:00',0.75313,0.75326,0.75313,0.75315,61.79,0.75334,0.75346,0.75333,0.75337,59.23,False
'2018-06-06T03:54:00',0.75315,0.75321,0.75314,0.75318,54.0,0.75336,0.7534,0.7533,0.75333,49.6,False
'2018-06-06T03:55:00',0.75315,0.75317,0.75305,0.75306,74.28,0.75333,0.75336,0.75326,0.75327,76.54,False
'2018-06-06T03:56:00',0.75306,0.75315,0.75306,0.75313,33.07,0.75326,0.75335,0.75326,0.75334,37.73,False
'2018-06-06T03:57:00',0.75314,0.75314,0.75311,0.75313,12.0,0.75334,0.75335,0.75333,0.75334,14.26,True
'2018-06-06T03:58:00',0.75313,0.75318,0.75309,0.75318,39.69,0.75333,0.7534,0.75331,0.7534,38.92,True
'2018-06-06T03:59:00',0.75318,0.75326,0.75317,0.7532,75.57,0.75341,0.75348,0.75338,0.75338,65.09,True
'2018-06-06T04:00:00',0.75318,0.75369,0.75318,0.75341,114.93,0.75338,0.7539,0.75338,0.75362,120.28,False
'2018-06-06T04:01:00',0.7534,0.75347,0.75334,0.75335,58.19,0.75362,0.75366,0.75355,0.75356,66.82,False
'2018-06-06T04:02:00',0.75336,0.75336,0.75321,0.75322,68.52,0.75356,0.75357,0.75342,0.75342,60.33,False
'2018-06-06T04:03:00',0.75322,0.75323,0.75304,0.75306,75.8,0.75342,0.75343,0.75322,0.75326,74.19,False
'2018-06-06T04:04:00',0.7531,0.75317,0.75305,0.75307,98.58,0.75327,0.75336,0.75323,0.75327,81.15,False
'2018-06-06T04:05:00',0.75306,0.75317,0.75306,0.75308,90.69,0.75326,0.75336,0.75325,0.75328,89.11,False
'2018-06-06T04:06:00',0.75308,0.75315,0.75295,0.753,122.47,0.7533,0.75334,0.75316,0.75321,118.61,False
'2018-06-06T04:07:00',0.75301,0.75306,0.75298,0.75301,55.89,0.75322,0.75327,0.75319,0.75322,46.72,False
'2018-06-06T04:08:00',0.75301,0.75301,0.75289,0.7529,80.47,0.7532,0.75322,0.75304,0.75309,63.75,False
'2018-06-06T04:09:00',0.7529,0.75294,0.75285,0.75292,96.61,0.75308,0.75314,0.75303,0.75314,78.79,True
'2018-06-06T04:10:00',0.75292,0.75298,0.7529,0.75296,77.68,0.75313,0.7532,0.7531,0.75317,66.45,False
'2018-06-06T04:11:00',0.75295,0.75295,0.75287,0.75288,42.01,0.75314,0.75314,0.75309,0.7531,31.5,True
'2018-06-06T04:12:00',0.75288,0.75308,0.75278,0.75303,72.84,0.7531,0.7533,0.75299,0.75325,78.36,True
'2018-06-06T04:13:00',0.75304,0.75319,0.75301,0.75303,101.25,0.75325,0.7534,0.75323,0.75326,109.99,True
'2018-06-06T04:14:00',0.75305,0.75322,0.75305,0.75318,66.99,0.75327,0.75345,0.75327,0.75339,78.42,False
'2018-06-06T04:15:00',0.75316,0.75316,0.75306,0.75308,38.96,0.75337,0.75337,0.75329,0.7533,31.81,False
'2018-06-06T04:16:00',0.75308,0.75311,0.75306,0.75307,29.91,0.75328,0.75332,0.75327,0.75327,35.25,False
'2018-06-06T04:17:00',0.75308,0.75308,0.75284,0.75284,48.57,0.75328,0.75328,0.75304,0.75304,62.58,False
'2018-06-06T04:18:00',0.75285,0.75292,0.75278,0.75292,56.89,0.75305,0.75314,0.75301,0.75314,52.22,True
'2018-06-06T04:19:00',0.75292,0.75292,0.75288,0.7529,33.5,0.75314,0.75315,0.75311,0.75312,42.08,False
'2018-06-06T04:20:00',0.7529,0.7529,0.75283,0.75288,39.89,0.75312,0.75312,0.75303,0.7531,40.95,True
'2018-06-06T04:21:00',0.75288,0.75294,0.75288,0.75294,21.2,0.7531,0.75315,0.75309,0.75315,31.0,False
'2018-06-06T04:22:00',0.75294,0.75294,0.75287,0.7529,22.27,0.75313,0.75314,0.75309,0.7531,34.71,True
'2018-06-06T04:23:00',0.75291,0.75297,0.75288,0.7529,38.44,0.75312,0.75319,0.7531,0.75311,56.97,False
'2018-06-06T04:24:00',0.7529,0.75296,0.75288,0.75295,35.3,0.7531,0.75316,0.75308,0.75316,53.83,True
'2018-06-06T04:25:00',0.75295,0.75299,0.75294,0.75299,37.42,0.75316,0.7532,0.75312,0.7532,66.65,True
'2018-06-06T04:26:00',0.75299,0.753,0.75286,0.75297,56.26,0.7532,0.7532,0.75304,0.75314,77.3,False
'2018-06-06T04:27:00',0.75297,0.75299,0.75296,0.75299,27.05,0.75315,0.75321,0.75315,0.75321,30.14,True
'2018-06-06T04:28:00',0.75299,0.75299,0.75292,0.75299,54.93,0.75321,0.75322,0.75315,0.75322,53.58,False
'2018-06-06T04:29:00',0.75299,0.75299,0.75293,0.75293,37.76,0.75322,0.75322,0.75315,0.75315,36.63,True
'2018-06-06T04:30:00',0.75294,0.75302,0.75294,0.75295,40.33,0.75315,0.75322,0.75315,0.75318,41.75,False
'2018-06-06T04:31:00',0.75294,0.75295,0.75283,0.75285,79.36,0.75319,0.75319,0.75305,0.75309,82.76,False
'2018-06-06T04:32:00',0.75285,0.7529,0.75285,0.75287,41.19,0.75309,0.7531,0.75307,0.75307,40.86,False
'2018-06-06T04:33:00',0.75288,0.75289,0.75287,0.75289,14.68,0.75307,0.75309,0.75307,0.75307,20.1,True
'2018-06-06T04:34:00',0.75288,0.753,0.75285,0.75285,33.47,0.75307,0.75319,0.75304,0.75304,46.85,False
'2018-06-06T04:35:00',0.75284,0.75291,0.75284,0.75286,31.14,0.75305,0.7531,0.753,0.75305,47.74,False
'2018-06-06T04:36:00',0.75283,0.75286,0.7527,0.75276,65.39,0.75303,0.75305,0.75291,0.75296,71.57,False
'2018-06-06T04:37:00',0.75276,0.75281,0.75276,0.75276,66.21,0.75297,0.75301,0.75295,0.75296,69.05,False
'2018-06-06T04:38:00',0.75277,0.75279,0.7527,0.75275,66.9,0.75295,0.75299,0.7529,0.75298,61.96,False
'2018-06-06T04:39:00',0.75276,0.75278,0.75273,0.75277,33.25,0.75298,0.75299,0.75295,0.75295,27.39,True
'2018-06-06T04:40:00',0.7528,0.75281,0.75277,0.75281,44.57,0.753,0.75301,0.75295,0.753,39.1,True
'2018-06-06T04:41:00',0.75283,0.75286,0.75281,0.75281,48.61,0.75304,0.75306,0.753,0.75305,54.09,False
'2018-06-06T04:42:00',0.75282,0.75282,0.75272,0.75277,76.8,0.753,0.75305,0.75294,0.75301,88.05,True
'2018-06-06T04:43:00',0.75279,0.75286,0.75279,0.75285,14.92,0.75302,0.75306,0.753,0.75306,12.12,True
'2018-06-06T04:44:00',0.75286,0.75291,0.75285,0.75291,14.1,0.75306,0.7531,0.75305,0.7531,19.98,True
'2018-06-06T04:45:00',0.75292,0.75293,0.7529,0.75293,15.0,0.7531,0.75313,0.75305,0.7531,20.89,False
'2018-06-06T04:46:00',0.75292,0.75292,0.75292,0.75292,6.0,0.75313,0.75313,0.7531,0.75313,7.69,True
'2018-06-06T04:47:00',0.75292,0.75292,0.75287,0.75288,21.25,0.75313,0.75314,0.75308,0.7531,21.6,True
'2018-06-06T04:48:00',0.75288,0.75297,0.75288,0.75297,29.07,0.7531,0.7532,0.7531,0.7532,45.52,True
'2018-06-06T04:49:00',0.75297,0.75299,0.75285,0.75291,66.51,0.7532,0.75321,0.75309,0.75315,82.7,False
'2018-06-06T04:50:00',0.75291,0.75291,0.75278,0.75289,60.7,0.75315,0.75315,0.753,0.7531,74.92,True
'2018-06-06T04:51:00',0.75289,0.75294,0.75281,0.75281,48.9,0.7531,0.75315,0.75302,0.75303,46.35,False
'2018-06-06T04:52:00',0.75281,0.75281,0.75267,0.75274,60.4,0.75303,0.75303,0.7529,0.75298,71.23,False
'2018-06-06T04:53:00',0.75275,0.75276,0.75265,0.75275,61.03,0.75298,0.75299,0.75289,0.75299,90.32,True
'2018-06-06T04:54:00',0.75274,0.75279,0.75274,0.75276,27.81,0.75299,0.75302,0.75297,0.75298,34.29,False
'2018-06-06T04:55:00',0.75276,0.75277,0.75272,0.75272,26.41,0.75299,0.75299,0.75294,0.75294,29.52,True
'2018-06-06T04:56:00',0.75272,0.75278,0.75271,0.75278,27.78,0.75294,0.75302,0.75293,0.75302,40.72,True
'2018-06-06T04:57:00',0.75278,0.75283,0.75276,0.75276,44.09,0.753,0.75304,0.75298,0.75298,72.88,True
'2018-06-06T04:58:00',0.75276,0.75286,0.75275,0.75286,69.17,0.75298,0.75308,0.75298,0.75308,65.37,True
'2018-06-06T04:59:00',0.75286,0.75287,0.75278,0.75278,50.38,0.75309,0.7531,0.75299,0.75302,57.16,False
'2018-06-06T05:00:00',0.75278,0.75286,0.75276,0.75284,79.57,0.75301,0.7531,0.75299,0.75305,83.99,True
'2018-06-06T05:01:00',0.75288,0.7529,0.75278,0.75285,77.98,0.75306,0.7531,0.75298,0.75309,77.53,True
'2018-06-06T05:02:00',0.75289,0.75302,0.75289,0.75299,72.2,0.75311,0.75325,0.75311,0.75323,73.07,True
'2018-06-06T05:03:00',0.75302,0.75312,0.75301,0.75304,80.96,0.75323,0.75335,0.75323,0.75327,87.92,False
'2018-06-06T05:04:00',0.75304,0.7531,0.75303,0.75305,49.04,0.75326,0.75334,0.75325,0.75328,57.09,True
'2018-06-06T05:05:00',0.75305,0.75321,0.75305,0.75319,64.09,0.75328,0.75343,0.75328,0.75341,89.38,False
'2018-06-06T05:06:00',0.7532,0.7532,0.75313,0.75317,70.38,0.75342,0.75343,0.75335,0.7534,109.01,True
'2018-06-06T05:07:00',0.75317,0.75334,0.75317,0.75327,36.88,0.7534,0.75355,0.7534,0.75348,65.29,True
'2018-06-06T05:08:00',0.75327,0.75341,0.75327,0.75339,39.43,0.75347,0.7536,0.75347,0.75358,63.91,True
'2018-06-06T05:09:00',0.75341,0.75347,0.75341,0.75347,18.37,0.75359,0.75368,0.75359,0.75368,28.29,True
'2018-06-06T05:10:00',0.75349,0.75357,0.75342,0.75357,39.16,0.75369,0.75375,0.7536,0.75375,60.75,True
'2018-06-06T05:11:00',0.75359,0.75364,0.75353,0.75364,25.57,0.75375,0.7538,0.75371,0.7538,31.08,True
'2018-06-06T05:12:00',0.75364,0.75365,0.75359,0.75363,33.3,0.75381,0.75383,0.75375,0.7538,37.85,True
'2018-06-06T05:13:00',0.75365,0.75366,0.75361,0.75364,31.0,0.7538,0.75384,0.7538,0.75382,50.38,True
'2018-06-06T05:14:00',0.75364,0.75368,0.75353,0.75353,50.58,0.75383,0.75385,0.75375,0.75375,50.71,False
'2018-06-06T05:15:00',0.75353,0.75356,0.75343,0.7535,48.08,0.75375,0.75378,0.75365,0.75374,62.57,True
'2018-06-06T05:16:00',0.75353,0.75359,0.75349,0.75349,58.27,0.75374,0.7538,0.7537,0.7537,81.02,False
'2018-06-06T05:17:00',0.75349,0.75352,0.75345,0.75349,56.67,0.75371,0.75373,0.75366,0.7537,69.35,True
'2018-06-06T05:18:00',0.7535,0.75357,0.7535,0.75357,27.5,0.7537,0.75378,0.7537,0.75377,34.54,True
'2018-06-06T05:19:00',0.75357,0.75362,0.75354,0.75355,36.0,0.75376,0.7538,0.75373,0.75373,60.63,False
'2018-06-06T05:20:00',0.75355,0.75361,0.75355,0.75357,22.25,0.75373,0.75378,0.75373,0.75375,23.41,False
'2018-06-06T05:21:00',0.75357,0.75358,0.75348,0.75352,39.0,0.75376,0.75376,0.75366,0.7537,37.0,False
'2018-06-06T05:22:00',0.75352,0.75352,0.75351,0.75352,14.25,0.75369,0.7537,0.75367,0.75369,12.39,True
'2018-06-06T05:23:00',0.75351,0.75352,0.75349,0.7535,28.0,0.75369,0.75371,0.75369,0.75371,26.13,False
'2018-06-06T05:24:00',0.7535,0.7535,0.75346,0.75347,21.57,0.7537,0.7537,0.75365,0.75367,33.51,True
'2018-06-06T05:25:00',0.75347,0.75351,0.75346,0.75348,24.99,0.75367,0.75371,0.75365,0.75369,25.78,False
'2018-06-06T05:26:00',0.75348,0.75348,0.75339,0.75342,20.8,0.75368,0.75368,0.75358,0.75362,25.45,True
'2018-06-06T05:27:00',0.75346,0.7535,0.75346,0.75348,18.75,0.75366,0.7537,0.75366,0.75368,23.63,False
'2018-06-06T05:28:00',0.75348,0.7535,0.75348,0.75348,14.25,0.75368,0.7537,0.75368,0.75369,18.29,False
'2018-06-06T05:29:00',0.75349,0.7535,0.75344,0.75346,22.0,0.75368,0.75368,0.75363,0.75366,29.08,True
'2018-06-06T05:30:00',0.75346,0.75361,0.75346,0.75356,30.75,0.75365,0.75379,0.75365,0.75375,40.4,False
'2018-06-06T05:31:00',0.75357,0.75357,0.75352,0.75353,36.0,0.75375,0.75376,0.75372,0.75374,41.52,False
'2018-06-06T05:32:00',0.75353,0.75353,0.75352,0.75353,24.0,0.75374,0.75374,0.75371,0.75374,25.69,True
'2018-06-06T05:33:00',0.75353,0.75372,0.75353,0.75361,47.05,0.75372,0.75394,0.75372,0.75381,61.64,True
'2018-06-06T05:34:00',0.75361,0.75378,0.75361,0.75376,33.5,0.75382,0.754,0.7538,0.75395,56.74,False
'2018-06-06T05:35:00',0.75376,0.75376,0.75371,0.75371,9.32,0.75395,0.75395,0.75395,0.75395,12.49,False
'2018-06-06T05:36:00',0.75372,0.75372,0.7537,0.75371,25.46,0.75395,0.75395,0.75392,0.75392,22.45,False
'2018-06-06T05:37:00',0.75371,0.75372,0.75371,0.75372,24.76,0.75392,0.75395,0.75392,0.75393,22.23,False
'2018-06-06T05:38:00',0.75371,0.75372,0.75367,0.7537,18.79,0.75394,0.75394,0.75387,0.75392,23.46,True
'2018-06-06T05:39:00',0.75371,0.75373,0.7537,0.75372,15.48,0.75392,0.75394,0.75392,0.75393,21.82,False
'2018-06-06T05:40:00',0.75372,0.75372,0.75366,0.75366,35.84,0.75394,0.75394,0.75387,0.75389,51.64,True
'2018-06-06T05:41:00',0.75366,0.75385,0.75366,0.75382,38.14,0.75388,0.75405,0.75388,0.75404,54.24,True
'2018-06-06T05:42:00',0.75381,0.75389,0.75377,0.75389,56.68,0.75403,0.75413,0.75399,0.75412,62.66,True
'2018-06-06T05:43:00',0.75389,0.75393,0.75389,0.75389,27.69,0.7541,0.75415,0.7541,0.7541,37.7,False
'2018-06-06T05:44:00',0.75385,0.75389,0.7538,0.7538,38.99,0.75409,0.75412,0.75404,0.75404,26.05,False
'2018-06-06T05:45:00',0.75379,0.75379,0.75372,0.75372,76.39,0.75402,0.75402,0.75393,0.75393,56.77,True
'2018-06-06T05:46:00',0.75372,0.75383,0.7537,0.75375,84.31,0.75391,0.75405,0.75391,0.75395,64.26,False
'2018-06-06T05:47:00',0.75374,0.7538,0.75371,0.75371,47.82,0.75396,0.75401,0.75393,0.75393,38.01,False
'2018-06-06T05:48:00',0.75371,0.75371,0.75366,0.75366,54.54,0.75393,0.75393,0.75389,0.75389,45.94,True
'2018-06-06T05:49:00',0.75365,0.75371,0.75365,0.75371,46.67,0.7539,0.75394,0.75388,0.75394,37.56,True
'2018-06-06T05:50:00',0.75371,0.75376,0.7537,0.75374,69.88,0.75394,0.75399,0.75394,0.75397,62.52,False
'2018-06-06T05:51:00',0.75374,0.75374,0.75363,0.75369,67.55,0.75397,0.75397,0.75385,0.75389,74.46,False
'2018-06-06T05:52:00',0.75369,0.75371,0.75367,0.75367,28.67,0.75389,0.75392,0.75388,0.75388,35.71,False
'2018-06-06T05:53:00',0.75367,0.75367,0.75365,0.75367,33.86,0.75389,0.75389,0.75384,0.75387,49.2,True
'2018-06-06T05:54:00',0.75367,0.75373,0.75366,0.7537,45.99,0.75387,0.75394,0.75387,0.7539,42.34,False
'2018-06-06T05:55:00',0.7537,0.7537,0.75361,0.75369,112.98,0.7539,0.7539,0.75382,0.75388,85.08,True
'2018-06-06T05:56:00',0.75369,0.75374,0.75368,0.75369,39.94,0.75388,0.75394,0.75388,0.7539,32.04,False
'2018-06-06T05:57:00',0.75368,0.75373,0.75368,0.75371,38.64,0.7539,0.75393,0.75389,0.7539,30.25,True
'2018-06-06T05:58:00',0.75371,0.75378,0.75368,0.75378,66.62,0.75391,0.754,0.75389,0.75398,46.29,True
'2018-06-06T05:59:00',0.75378,0.75385,0.75378,0.75381,55.6,0.75398,0.75406,0.75398,0.75402,39.75,False
'2018-06-06T06:00:00',0.75381,0.75382,0.75372,0.75381,94.13,0.75403,0.75404,0.75395,0.75404,78.61,True
'2018-06-06T06:01:00',0.75381,0.75385,0.75378,0.75384,84.27,0.75404,0.75409,0.75398,0.75405,66.93,False
'2018-06-06T06:02:00',0.75382,0.75382,0.75375,0.7538,64.78,0.75405,0.75405,0.75397,0.75402,46.6,False
'2018-06-06T06:03:00',0.7538,0.7538,0.75378,0.7538,46.65,0.754,0.75404,0.754,0.75402,37.92,False
'2018-06-06T06:04:00',0.7538,0.7538,0.75379,0.75379,36.77,0.75402,0.75403,0.75402,0.75402,28.43,True
'2018-06-06T06:05:00',0.75379,0.75385,0.75379,0.75379,85.77,0.75402,0.75405,0.75402,0.75403,80.49,False
'2018-06-06T06:06:00',0.75381,0.75382,0.75377,0.75381,40.29,0.75404,0.75404,0.754,0.75402,43.13,False
'2018-06-06T06:07:00',0.75381,0.75381,0.7538,0.7538,12.95,0.75402,0.75404,0.754,0.75404,11.94,True
'2018-06-06T06:08:00',0.75381,0.75387,0.75381,0.75387,15.4,0.75403,0.7541,0.75403,0.7541,10.7,True
'2018-06-06T06:09:00',0.75387,0.75387,0.75383,0.75383,31.37,0.7541,0.75411,0.75406,0.75406,26.73,False
'2018-06-06T06:10:00',0.75386,0.75387,0.75383,0.75383,25.52,0.75405,0.75409,0.75404,0.75404,25.35,True
'2018-06-06T06:11:00',0.75383,0.75392,0.75381,0.7539,42.67,0.75405,0.75414,0.75403,0.75414,53.97,True
'2018-06-06T06:12:00',0.75392,0.75397,0.75389,0.75394,40.92,0.75414,0.7542,0.75411,0.75416,37.3,False
'2018-06-06T06:13:00',0.75394,0.75395,0.75393,0.75394,22.85,0.75417,0.75418,0.75415,0.75415,17.47,True
'2018-06-06T06:14:00',0.75394,0.75396,0.7539,0.75396,59.85,0.75416,0.75417,0.75411,0.75416,55.25,True
'2018-06-06T06:15:00',0.75396,0.754,0.75393,0.75393,46.28,0.75417,0.75422,0.75415,0.75415,48.73,False
'2018-06-06T06:16:00',0.75393,0.75395,0.75393,0.75395,9.19,0.75415,0.75415,0.75415,0.75415,12.12,True
'2018-06-06T06:17:00',0.75394,0.75397,0.75391,0.75395,26.25,0.75415,0.75417,0.75413,0.75416,25.93,True
'2018-06-06T06:18:00',0.75396,0.75405,0.75396,0.75405,26.54,0.75417,0.75427,0.75417,0.75427,23.94,True
'2018-06-06T06:19:00',0.75407,0.7541,0.75404,0.75404,45.36,0.75427,0.7543,0.75427,0.75427,53.51,False
'2018-06-06T06:20:00',0.75404,0.75408,0.75404,0.75404,34.7,0.75427,0.75429,0.75424,0.75425,32.61,False
'2018-06-06T06:21:00',0.75403,0.75407,0.75401,0.75404,40.3,0.75425,0.75429,0.75422,0.75426,34.55,False
'2018-06-06T06:22:00',0.75406,0.75407,0.75398,0.754,93.02,0.75427,0.75428,0.75419,0.7542,65.15,True
'2018-06-06T06:23:00',0.754,0.75415,0.754,0.75412,74.57,0.75421,0.75435,0.75421,0.75435,62.8,True
'2018-06-06T06:24:00',0.75412,0.75419,0.75412,0.75418,51.15,0.75433,0.75442,0.75433,0.7544,31.23,True
'2018-06-06T06:25:00',0.75419,0.7542,0.75411,0.75411,47.94,0.7544,0.75443,0.75431,0.75431,29.21,True
'2018-06-06T06:26:00',0.75411,0.75427,0.75409,0.75415,90.85,0.75432,0.75451,0.75432,0.75436,78.28,False
'2018-06-06T06:27:00',0.75413,0.75419,0.75413,0.75419,67.04,0.75435,0.75442,0.75435,0.75442,44.61,True
'2018-06-06T06:28:00',0.75419,0.75445,0.75419,0.75435,91.15,0.75443,0.75465,0.75442,0.75455,69.02,True
'2018-06-06T06:29:00',0.75435,0.75447,0.75435,0.75435,90.96,0.75457,0.7547,0.75456,0.75457,108.74,False
'2018-06-06T06:30:00',0.75435,0.75443,0.75433,0.75442,91.96,0.75457,0.75465,0.75455,0.75462,77.88,False
'2018-06-06T06:31:00',0.75442,0.75442,0.75427,0.75431,91.22,0.75462,0.75463,0.75449,0.75454,85.12,False
'2018-06-06T06:32:00',0.75429,0.75431,0.7542,0.7542,62.39,0.75453,0.75453,0.75444,0.75444,70.82,False
'2018-06-06T06:33:00',0.75421,0.75422,0.75414,0.75416,66.8,0.75443,0.75446,0.75438,0.7544,43.13,False
'2018-06-06T06:34:00',0.75419,0.75423,0.75413,0.75415,47.03,0.75441,0.75444,0.75437,0.75439,40.67,True
'2018-06-06T06:35:00',0.75415,0.75426,0.75415,0.75419,72.47,0.7544,0.75447,0.75439,0.7544,70.85,False
'2018-06-06T06:36:00',0.75416,0.75416,0.75411,0.75411,21.78,0.75433,0.75436,0.75433,0.75434,23.92,False
'2018-06-06T06:37:00',0.75412,0.75412,0.75408,0.75409,58.02,0.75435,0.75435,0.7543,0.75432,55.75,False
'2018-06-06T06:38:00',0.7541,0.7541,0.75406,0.75406,14.37,0.75434,0.75434,0.7543,0.7543,15.86,False
'2018-06-06T06:39:00',0.75406,0.75406,0.75396,0.75396,34.33,0.7543,0.7543,0.75419,0.75419,29.62,False
'2018-06-06T06:40:00',0.75395,0.75396,0.75395,0.75395,28.5,0.7542,0.7542,0.75416,0.75416,16.21,False
'2018-06-06T06:41:00',0.75395,0.75395,0.75389,0.7539,28.51,0.75417,0.75418,0.75411,0.75411,23.34,False
'2018-06-06T06:42:00',0.7539,0.75393,0.7539,0.75392,30.15,0.75411,0.75416,0.75411,0.75414,26.55,True
'2018-06-06T06:43:00',0.75391,0.754,0.75391,0.75396,75.69,0.75414,0.75421,0.75414,0.75418,46.65,True
'2018-06-06T06:44:00',0.75396,0.75404,0.75396,0.75403,15.32,0.75418,0.75425,0.75418,0.75424,14.04,True
'2018-06-06T06:45:00',0.75403,0.75407,0.754,0.75407,24.25,0.75425,0.75427,0.7542,0.75427,36.19,True
'2018-06-06T06:46:00',0.75408,0.75408,0.754,0.754,32.19,0.75427,0.75428,0.75417,0.75417,42.6,False
'2018-06-06T06:47:00',0.75398,0.754,0.75397,0.754,32.57,0.75417,0.7542,0.75417,0.75419,38.09,False
'2018-06-06T06:48:00',0.754,0.754,0.75396,0.754,42.12,0.75419,0.7542,0.75419,0.75419,51.71,True
'2018-06-06T06:49:00',0.75398,0.754,0.75397,0.75397,29.14,0.75419,0.75421,0.75419,0.75421,34.59,False
'2018-06-06T06:50:00',0.754,0.754,0.75397,0.754,14.34,0.75421,0.75421,0.75419,0.7542,19.13,True
'2018-06-06T06:51:00',0.75398,0.75401,0.75396,0.754,29.45,0.7542,0.75422,0.75417,0.75422,49.59,True
'2018-06-06T06:52:00',0.754,0.75407,0.754,0.75406,31.1,0.75422,0.75426,0.75422,0.75426,53.27,False
'2018-06-06T06:53:00',0.75406,0.75406,0.754,0.75401,23.34,0.75426,0.75426,0.75421,0.75422,18.17,False
'2018-06-06T06:54:00',0.754,0.754,0.75396,0.75396,15.83,0.75421,0.75423,0.75418,0.75419,18.64,True
'2018-06-06T06:55:00',0.75396,0.75414,0.75396,0.75414,43.0,0.75419,0.75438,0.75419,0.75438,57.51,True
'2018-06-06T06:56:00',0.75414,0.75422,0.75414,0.75421,69.11,0.75438,0.75446,0.75438,0.75446,66.55,True
'2018-06-06T06:57:00',0.75423,0.75426,0.75414,0.75416,40.7,0.75443,0.75447,0.75437,0.75438,34.65,False
'2018-06-06T06:58:00',0.75415,0.75417,0.75412,0.75415,46.62,0.75438,0.75439,0.75434,0.75438,42.24,True
'2018-06-06T06:59:00',0.75415,0.75423,0.75414,0.75416,28.86,0.75437,0.75445,0.75436,0.75439,27.7,True
'2018-06-06T07:00:00',0.75416,0.7545,0.75416,0.7544,112.91,0.75439,0.75471,0.75439,0.75463,83.16,True
'2018-06-06T07:01:00',0.75444,0.75453,0.75444,0.75447,46.12,0.75464,0.75474,0.75464,0.75469,39.99,False
'2018-06-06T07:02:00',0.75447,0.75447,0.75442,0.75445,38.42,0.75469,0.7547,0.75464,0.75466,37.54,False
'2018-06-06T07:03:00',0.75445,0.75445,0.75437,0.75439,89.97,0.75466,0.75466,0.7546,0.75461,65.47,False
'2018-06-06T07:04:00',0.75439,0.75443,0.75439,0.7544,39.53,0.75463,0.75465,0.75463,0.75463,30.87,True
'2018-06-06T07:05:00',0.7544,0.75449,0.75439,0.75449,65.29,0.75463,0.75472,0.75462,0.75472,52.75,True
'2018-06-06T07:06:00',0.75449,0.75451,0.75448,0.7545,39.47,0.75472,0.75473,0.7547,0.75471,36.93,False
'2018-06-06T07:07:00',0.7545,0.7545,0.75441,0.75445,78.42,0.75471,0.75471,0.75464,0.75469,58.91,False
'2018-06-06T07:08:00',0.75445,0.75448,0.75443,0.75448,38.9,0.75469,0.75471,0.75466,0.7547,49.15,True
'2018-06-06T07:09:00',0.75448,0.75453,0.7544,0.7544,53.5,0.7547,0.75477,0.75461,0.75461,60.7,False
'2018-06-06T07:10:00',0.7544,0.7544,0.75435,0.75435,30.75,0.75463,0.75463,0.75457,0.75457,30.47,True
'2018-06-06T07:11:00',0.75435,0.75442,0.75432,0.7544,89.95,0.75458,0.75466,0.75455,0.75461,80.72,False
'2018-06-06T07:12:00',0.7544,0.7544,0.75437,0.75438,27.56,0.75463,0.75463,0.75459,0.75459,33.92,False
'2018-06-06T07:13:00',0.75438,0.7544,0.75435,0.7544,32.7,0.75459,0.7546,0.75456,0.75459,27.88,False
'2018-06-06T07:14:00',0.75435,0.7544,0.75435,0.75435,60.92,0.75457,0.7546,0.75456,0.75458,49.16,True
'2018-06-06T07:15:00',0.75435,0.75445,0.75432,0.7544,67.4,0.75458,0.75466,0.75454,0.75463,57.14,False
'2018-06-06T07:16:00',0.75441,0.75445,0.75428,0.75428,70.91,0.75463,0.75464,0.75449,0.75449,66.75,False
'2018-06-06T07:17:00',0.75428,0.75432,0.75422,0.75424,79.26,0.75449,0.75454,0.75444,0.75446,63.67,False
'2018-06-06T07:18:00',0.75423,0.75427,0.7542,0.75425,70.85,0.75446,0.75449,0.75442,0.75443,53.89,False
'2018-06-06T07:19:00',0.75421,0.75424,0.75419,0.75424,44.74,0.75443,0.75444,0.75439,0.75444,33.06,False
'2018-06-06T07:20:00',0.75423,0.75423,0.75414,0.75414,104.96,0.75443,0.75444,0.75434,0.75434,66.34,False
'2018-06-06T07:21:00',0.75414,0.75422,0.75412,0.75419,60.03,0.75434,0.75442,0.7543,0.75439,56.36,True
'2018-06-06T07:22:00',0.75419,0.75428,0.75419,0.75425,133.1,0.7544,0.75449,0.7544,0.75447,70.63,False
'2018-06-06T07:23:00',0.75427,0.75427,0.75422,0.75425,40.95,0.75446,0.75447,0.7544,0.75445,33.54,False
'2018-06-06T07:24:00',0.75425,0.75426,0.7542,0.75423,53.3,0.75447,0.75448,0.7544,0.75444,36.72,False
'2018-06-06T07:25:00',0.75423,0.75426,0.75419,0.75423,66.76,0.75444,0.75448,0.7544,0.75444,48.05,True
'2018-06-06T07:26:00',0.75423,0.75435,0.75414,0.75435,77.07,0.75444,0.75455,0.75435,0.75455,65.58,True
'2018-06-06T07:27:00',0.75433,0.75437,0.75425,0.75428,84.68,0.75455,0.75459,0.75445,0.75446,73.9,True
'2018-06-06T07:28:00',0.75428,0.75465,0.75428,0.75465,91.81,0.75447,0.75485,0.75446,0.75485,93.65,True
'2018-06-06T07:29:00',0.75462,0.75479,0.75451,0.75464,140.67,0.75484,0.755,0.75472,0.75486,106.66,True
'2018-06-06T07:30:00',0.75464,0.75484,0.75463,0.75475,227.71,0.75485,0.75504,0.75484,0.75495,125.55,False
'2018-06-06T07:31:00',0.75474,0.75474,0.75462,0.75464,88.21,0.75494,0.75496,0.75482,0.75485,80.57,False
'2018-06-06T07:32:00',0.75464,0.75465,0.75455,0.75461,66.76,0.75485,0.75486,0.75475,0.7548,89.65,False
'2018-06-06T07:33:00',0.75462,0.75464,0.75455,0.75461,53.49,0.7548,0.75485,0.75477,0.75481,64.36,True
'2018-06-06T07:34:00',0.75459,0.7547,0.75457,0.75466,77.01,0.75478,0.7549,0.75477,0.75484,82.96,True
'2018-06-06T07:35:00',0.75465,0.75513,0.75463,0.75507,120.44,0.75485,0.75531,0.75484,0.75525,180.08,True
'2018-06-06T07:36:00',0.75505,0.75527,0.75502,0.7552,148.0,0.75525,0.75547,0.7552,0.75541,151.0,True
'2018-06-06T07:37:00',0.75519,0.75529,0.75505,0.75528,127.75,0.75541,0.7555,0.75525,0.75548,118.98,True
'2018-06-06T07:38:00',0.75527,0.75558,0.75527,0.75553,161.26,0.75545,0.75578,0.75545,0.75574,148.56,False
'2018-06-06T07:39:00',0.75552,0.75555,0.75517,0.75521,151.55,0.75574,0.75576,0.75538,0.75542,126.81,False
'2018-06-06T07:40:00',0.75522,0.75522,0.75492,0.75496,140.01,0.75543,0.75543,0.75515,0.75518,120.68,False
'2018-06-06T07:41:00',0.75496,0.75502,0.75477,0.75479,113.04,0.75517,0.75523,0.75499,0.755,79.41,False
'2018-06-06T07:42:00',0.7548,0.75484,0.75469,0.75477,129.77,0.755,0.75505,0.75489,0.75495,83.31,True
'2018-06-06T07:43:00',0.75477,0.75485,0.75477,0.75483,77.94,0.75497,0.75505,0.75497,0.75505,44.8,True
'2018-06-06T07:44:00',0.75482,0.75495,0.75482,0.75492,115.6,0.75505,0.75516,0.75504,0.75514,103.44,True
'2018-06-06T07:45:00',0.75486,0.75496,0.75484,0.75488,120.61,0.75509,0.75516,0.75504,0.7551,87.45,False
'2018-06-06T07:46:00',0.75489,0.75495,0.75486,0.7549,112.21,0.75511,0.75515,0.75508,0.7551,84.49,False
'2018-06-06T07:47:00',0.7549,0.7549,0.75475,0.75475,66.13,0.75509,0.7551,0.75493,0.75494,43.24,False
'2018-06-06T07:48:00',0.75475,0.75475,0.75456,0.7546,137.18,0.75495,0.75495,0.75474,0.75477,89.33,False
'2018-06-06T07:49:00',0.7546,0.75465,0.75454,0.75456,86.08,0.75479,0.75484,0.75472,0.75476,46.0,True
'2018-06-06T07:50:00',0.75456,0.75473,0.75456,0.75465,157.68,0.75476,0.75492,0.75476,0.75482,89.0,False
'2018-06-06T07:51:00',0.75465,0.75471,0.75459,0.7546,86.89,0.75484,0.75489,0.75473,0.75473,62.0,True
'2018-06-06T07:52:00',0.7546,0.75474,0.7546,0.75474,75.61,0.75474,0.75491,0.75474,0.75491,34.0,True
'2018-06-06T07:53:00',0.75474,0.75475,0.75461,0.75461,92.31,0.75489,0.75489,0.75477,0.75477,71.0,False
'2018-06-06T07:54:00',0.7546,0.7546,0.7545,0.75455,47.81,0.75478,0.75478,0.75467,0.75473,31.0,True
'2018-06-06T07:55:00',0.75455,0.7547,0.75455,0.7547,58.92,0.75473,0.75491,0.75471,0.75491,60.47,False
'2018-06-06T07:56:00',0.7547,0.7547,0.75458,0.7546,122.78,0.7549,0.75491,0.75478,0.75484,118.68,False
'2018-06-06T07:57:00',0.7546,0.75465,0.75452,0.75455,112.61,0.75484,0.75487,0.75473,0.75474,136.66,False
'2018-06-06T07:58:00',0.75453,0.75455,0.75453,0.75455,40.42,0.75474,0.75477,0.75474,0.75475,53.15,True
'2018-06-06T07:59:00',0.75455,0.75456,0.75446,0.75446,63.54,0.75476,0.75478,0.75468,0.75468,82.17,True
'2018-06-06T08:00:00',0.75446,0.7546,0.75446,0.75458,41.5,0.75468,0.75481,0.75468,0.7548,43.34,False
'2018-06-06T08:01:00',0.7546,0.7546,0.7544,0.7544,159.66,0.75481,0.75481,0.75462,0.75462,104.67,False
'2018-06-06T08:02:00',0.7544,0.7544,0.75422,0.7543,135.58,0.7546,0.75461,0.75444,0.75453,131.33,False
'2018-06-06T08:03:00',0.75432,0.75435,0.75417,0.75423,147.61,0.75454,0.75458,0.75438,0.75444,145.17,False
'2018-06-06T08:04:00',0.75423,0.75428,0.75418,0.75421,69.2,0.75445,0.75448,0.75438,0.7544,55.59,True
'2018-06-06T08:05:00',0.75422,0.75442,0.75421,0.75442,123.01,0.7544,0.75463,0.7544,0.75463,112.14,True
'2018-06-06T08:06:00',0.75442,0.75444,0.7543,0.75431,104.37,0.75464,0.75464,0.7545,0.75453,137.93,True
'2018-06-06T08:07:00',0.75431,0.75446,0.75429,0.75445,154.74,0.75453,0.75467,0.7545,0.75467,153.25,True
'2018-06-06T08:08:00',0.75446,0.75452,0.7544,0.75448,152.4,0.75467,0.75473,0.75462,0.7547,159.96,True
'2018-06-06T08:09:00',0.75447,0.75458,0.75431,0.75431,200.44,0.75469,0.75478,0.75452,0.75452,185.69,False
'2018-06-06T08:10:00',0.75431,0.75443,0.75428,0.7543,173.0,0.75452,0.75465,0.75449,0.75453,159.18,False
'2018-06-06T08:11:00',0.75432,0.75432,0.75417,0.75422,147.76,0.75453,0.75454,0.75437,0.75443,145.51,False
'2018-06-06T08:12:00',0.75422,0.75425,0.75417,0.75421,125.62,0.75442,0.75445,0.75437,0.75443,123.84,False
'2018-06-06T08:13:00',0.75425,0.75425,0.75414,0.75422,154.71,0.75442,0.75443,0.75435,0.75442,99.28,False
'2018-06-06T08:14:00',0.75423,0.75425,0.75415,0.75417,93.82,0.75443,0.75443,0.75435,0.75436,102.05,False
'2018-06-06T08:15:00',0.75416,0.7542,0.7541,0.75411,103.88,0.75433,0.75438,0.7543,0.75431,74.38,False
'2018-06-06T08:16:00',0.75411,0.75415,0.75406,0.7541,109.01,0.75431,0.75433,0.75426,0.7543,72.57,False
'2018-06-06T08:17:00',0.7541,0.75412,0.75405,0.7541,69.4,0.7543,0.75431,0.75425,0.75426,58.32,False
'2018-06-06T08:18:00',0.75408,0.7541,0.75396,0.75403,111.39,0.75426,0.75429,0.75416,0.75419,69.07,True
'2018-06-06T08:19:00',0.754,0.75451,0.754,0.75451,252.81,0.75421,0.75472,0.75421,0.75472,169.5,True
'2018-06-06T08:20:00',0.75453,0.75455,0.7543,0.75435,232.45,0.75472,0.75475,0.75452,0.75452,229.69,False
'2018-06-06T08:21:00',0.7543,0.75435,0.75415,0.75416,167.59,0.75451,0.75452,0.75436,0.75438,181.06,False
'2018-06-06T08:22:00',0.75414,0.75425,0.75405,0.7542,168.8,0.75437,0.75444,0.75427,0.75439,156.07,True
'2018-06-06T08:23:00',0.7542,0.7543,0.75415,0.7543,134.58,0.75441,0.75449,0.75436,0.75449,149.14,True
'2018-06-06T08:24:00',0.7543,0.7544,0.75425,0.7544,142.79,0.75452,0.75461,0.75447,0.75461,170.95,False
'2018-06-06T08:25:00',0.7544,0.7544,0.75432,0.7544,132.51,0.75461,0.75461,0.75452,0.7546,130.08,True
'2018-06-06T08:26:00',0.7544,0.7544,0.75431,0.75436,123.08,0.7546,0.75462,0.75451,0.75458,125.68,True
'2018-06-06T08:27:00',0.75436,0.75458,0.75435,0.75458,199.03,0.75458,0.75479,0.75455,0.75479,193.54,True
'2018-06-06T08:28:00',0.75457,0.75478,0.75449,0.75473,234.04,0.75475,0.755,0.7547,0.75495,191.84,True
'2018-06-06T08:29:00',0.75474,0.75489,0.7547,0.75471,289.57,0.75495,0.7551,0.75492,0.75492,262.2,False
'2018-06-06T08:30:00',0.75471,0.7548,0.75436,0.75437,179.56,0.75492,0.755,0.75457,0.75458,152.44,False
'2018-06-06T08:31:00',0.75438,0.75443,0.75424,0.75432,230.43,0.75458,0.75465,0.75445,0.75452,206.56,False
'2018-06-06T08:32:00',0.75429,0.7544,0.754,0.7541,245.11,0.7545,0.7546,0.7542,0.75429,241.41,False
'2018-06-06T08:33:00',0.7541,0.75426,0.75404,0.75406,302.06,0.7543,0.75446,0.75425,0.75428,281.45,False
'2018-06-06T08:34:00',0.75406,0.7541,0.75395,0.75395,168.22,0.75429,0.75432,0.75413,0.75413,223.92,False
'2018-06-06T08:35:00',0.75391,0.75408,0.75386,0.75406,162.28,0.75413,0.75426,0.75407,0.75424,201.37,True
'2018-06-06T08:36:00',0.75405,0.75416,0.75392,0.75392,203.94,0.75425,0.75436,0.75414,0.75414,204.2,False
'2018-06-06T08:37:00',0.75392,0.75408,0.7539,0.75406,108.69,0.75414,0.7543,0.75412,0.75426,113.81,True
'2018-06-06T08:38:00',0.75406,0.75412,0.75402,0.75408,128.04,0.75426,0.75431,0.75422,0.75428,97.5,True
'2018-06-06T08:39:00',0.75408,0.75413,0.75394,0.75398,166.51,0.75428,0.75432,0.75416,0.75417,109.03,False
'2018-06-06T08:40:00',0.75396,0.75405,0.75389,0.75405,157.69,0.75418,0.75425,0.7541,0.75425,147.66,True
'2018-06-06T08:41:00',0.75405,0.75414,0.75405,0.75412,149.29,0.75427,0.75435,0.75427,0.75434,119.3,True
'2018-06-06T08:42:00',0.75412,0.75416,0.75404,0.75404,130.97,0.75434,0.75437,0.75424,0.75426,108.0,False
'2018-06-06T08:43:00',0.75404,0.75407,0.75393,0.75406,155.48,0.75426,0.75427,0.75414,0.75427,121.5,True
'2018-06-06T08:44:00',0.75406,0.75411,0.75388,0.75394,130.96,0.75428,0.75432,0.75409,0.75415,119.53,False
'2018-06-06T08:45:00',0.75394,0.75403,0.75385,0.75395,140.2,0.75415,0.75424,0.75407,0.75416,141.07,False
'2018-06-06T08:46:00',0.75395,0.75397,0.75365,0.75365,135.6,0.75416,0.75416,0.75388,0.75388,134.16,False
'2018-06-06T08:47:00',0.75365,0.75378,0.75355,0.75366,144.7,0.75385,0.75396,0.75377,0.75388,128.21,False
'2018-06-06T08:48:00',0.75366,0.75375,0.75359,0.75367,183.99,0.75388,0.75395,0.75381,0.75389,153.45,False
'2018-06-06T08:49:00',0.75367,0.75372,0.75363,0.7537,167.02,0.75389,0.75394,0.75384,0.75393,146.69,True
'2018-06-06T08:50:00',0.75371,0.75381,0.75368,0.75373,151.77,0.75393,0.75401,0.75388,0.75395,180.9,False
'2018-06-06T08:51:00',0.75372,0.75375,0.75357,0.75365,232.2,0.75395,0.75395,0.75378,0.75384,219.91,True
'2018-06-06T08:52:00',0.75363,0.75376,0.75363,0.7537,179.62,0.75385,0.75399,0.75385,0.75392,190.39,True
'2018-06-06T08:53:00',0.75371,0.75378,0.75366,0.75371,216.53,0.75393,0.754,0.75385,0.75392,221.48,True
'2018-06-06T08:54:00',0.7537,0.75384,0.75363,0.75379,174.94,0.75392,0.75404,0.75385,0.754,171.63,True
'2018-06-06T08:55:00',0.75379,0.75389,0.75375,0.75385,191.16,0.754,0.7541,0.75395,0.75404,218.68,True
'2018-06-06T08:56:00',0.75384,0.75392,0.75383,0.75385,129.15,0.75405,0.7541,0.75404,0.75405,113.77,True
'2018-06-06T08:57:00',0.75385,0.7541,0.75381,0.754,134.97,0.75405,0.7543,0.754,0.75422,204.86,False
'2018-06-06T08:58:00',0.754,0.754,0.75377,0.75386,223.56,0.75422,0.75422,0.75397,0.75405,230.14,False
'2018-06-06T08:59:00',0.75386,0.75394,0.75375,0.7539,202.66,0.75407,0.75415,0.75397,0.75412,196.52,True
'2018-06-06T09:00:00',0.75392,0.75417,0.75386,0.75392,271.9,0.75412,0.75439,0.75407,0.75411,281.67,False
'2018-06-06T09:01:00',0.75391,0.75395,0.75379,0.75384,204.91,0.75411,0.75418,0.754,0.75406,209.82,True
'2018-06-06T09:02:00',0.75384,0.754,0.75384,0.754,201.55,0.75406,0.7542,0.75405,0.7542,249.6,True
'2018-06-06T09:03:00',0.754,0.75415,0.75394,0.75405,190.77,0.7542,0.75434,0.75415,0.75425,221.37,True
'2018-06-06T09:04:00',0.75404,0.7543,0.7536,0.7538,310.86,0.75425,0.7545,0.75381,0.75402,329.87,False
'2018-06-06T09:05:00',0.75385,0.75406,0.7537,0.7539,456.15,0.75404,0.75427,0.75391,0.75411,406.81,False
'2018-06-06T09:06:00',0.75387,0.75395,0.75361,0.75362,276.93,0.75409,0.75415,0.75383,0.75384,340.37,False
'2018-06-06T09:07:00',0.75365,0.75365,0.75339,0.75345,231.64,0.75384,0.75386,0.7536,0.75367,257.7,True
'2018-06-06T09:08:00',0.75345,0.75375,0.75345,0.75369,228.73,0.75367,0.75394,0.75367,0.75391,225.97,False
'2018-06-06T09:09:00',0.7537,0.7537,0.75355,0.75358,183.51,0.7539,0.75392,0.75375,0.75377,221.34,False
'2018-06-06T09:10:00',0.75358,0.75362,0.75354,0.75362,163.93,0.75375,0.75383,0.75373,0.7538,190.48,True
'2018-06-06T09:11:00',0.75365,0.75365,0.75347,0.75355,168.17,0.7538,0.75383,0.75368,0.75373,220.78,False
'2018-06-06T09:12:00',0.75355,0.75357,0.75349,0.75354,109.96,0.75373,0.75378,0.75368,0.75375,165.42,True
'2018-06-06T09:13:00',0.75352,0.75365,0.75344,0.75344,190.48,0.75374,0.75387,0.75364,0.75364,206.59,False
'2018-06-06T09:14:00',0.75344,0.7535,0.75325,0.75326,171.07,0.75364,0.75367,0.7535,0.7535,218.84,False
'2018-06-06T09:15:00',0.7533,0.75345,0.75315,0.75336,214.78,0.75354,0.75364,0.75334,0.75358,273.79,True
'2018-06-06T09:16:00',0.75335,0.7536,0.75331,0.7536,173.68,0.75357,0.75379,0.75351,0.75377,174.21,True
'2018-06-06T09:17:00',0.7536,0.75395,0.75353,0.7539,198.91,0.75378,0.75417,0.75375,0.75408,223.28,False
'2018-06-06T09:18:00',0.7539,0.7539,0.7534,0.75345,169.84,0.75406,0.75408,0.75361,0.75364,197.63,False
'2018-06-06T09:19:00',0.75345,0.75354,0.75335,0.75346,211.9,0.75365,0.75373,0.75356,0.75368,240.28,True
'2018-06-06T09:20:00',0.75347,0.7536,0.75341,0.75357,155.02,0.75368,0.7538,0.75361,0.75379,198.22,False
'2018-06-06T09:21:00',0.75357,0.7536,0.75347,0.75351,181.8,0.75378,0.75379,0.75367,0.75371,170.49,True
'2018-06-06T09:22:00',0.7535,0.75375,0.75345,0.75364,284.98,0.75371,0.75396,0.75363,0.75387,252.88,True
'2018-06-06T09:23:00',0.75364,0.75386,0.75338,0.75344,257.12,0.75385,0.75407,0.7536,0.75366,231.59,False
'2018-06-06T09:24:00',0.75343,0.75346,0.75327,0.75338,280.54,0.75367,0.75368,0.75348,0.75361,235.22,True
'2018-06-06T09:25:00',0.75338,0.75354,0.75338,0.75352,180.4,0.7536,0.75375,0.7536,0.75374,181.09,True
'2018-06-06T09:26:00',0.75352,0.75355,0.7534,0.7534,210.1,0.75373,0.75376,0.75358,0.7536,148.17,False
'2018-06-06T09:27:00',0.75342,0.75346,0.75328,0.75328,208.99,0.75361,0.75367,0.7535,0.7535,166.54,False
'2018-06-06T09:28:00',0.75327,0.75336,0.75316,0.75316,199.34,0.75348,0.75359,0.75339,0.75339,199.33,False
'2018-06-06T09:29:00',0.75317,0.7532,0.75297,0.75297,174.91,0.75339,0.75339,0.75318,0.75319,184.47,False
'2018-06-06T09:30:00',0.753,0.753,0.75284,0.75288,187.46,0.75319,0.7532,0.75304,0.75308,160.8,False
'2018-06-06T09:31:00',0.7529,0.75298,0.75285,0.75298,199.55,0.75308,0.7532,0.75306,0.75318,161.09,True
'2018-06-06T09:32:00',0.75296,0.75307,0.75293,0.75296,150.6,0.75317,0.75328,0.75314,0.75318,134.7,False
'2018-06-06T09:33:00',0.75296,0.75297,0.75277,0.75295,192.48,0.75317,0.75318,0.75298,0.75315,149.74,False
'2018-06-06T09:34:00',0.75292,0.75293,0.7528,0.75287,196.84,0.75313,0.75315,0.753,0.75308,153.41,True
'2018-06-06T09:35:00',0.75287,0.75296,0.75283,0.75285,120.93,0.75307,0.75315,0.75304,0.75306,76.54,False
'2018-06-06T09:36:00',0.75283,0.75291,0.75271,0.7529,168.29,0.75305,0.75311,0.75293,0.75311,161.98,True
'2018-06-06T09:37:00',0.75292,0.75296,0.75282,0.75296,165.55,0.75313,0.75317,0.75303,0.75317,182.24,True
'2018-06-06T09:38:00',0.75296,0.75299,0.75285,0.75287,100.45,0.75317,0.75317,0.75304,0.75307,125.19,True
'2018-06-06T09:39:00',0.75287,0.75298,0.75282,0.75296,136.36,0.75306,0.7532,0.75303,0.75318,180.0,True
'2018-06-06T09:40:00',0.75294,0.75303,0.7529,0.75293,197.43,0.75315,0.75324,0.75312,0.75315,164.34,False
'2018-06-06T09:41:00',0.75293,0.75296,0.75286,0.75292,104.03,0.75315,0.75316,0.75307,0.75313,127.18,True
'2018-06-06T09:42:00',0.75292,0.75301,0.75287,0.75288,126.08,0.75312,0.75321,0.75308,0.75309,186.58,False
'2018-06-06T09:43:00',0.75288,0.75293,0.75284,0.75289,133.8,0.7531,0.75314,0.75305,0.75309,206.29,True
'2018-06-06T09:44:00',0.75289,0.75296,0.75285,0.75287,148.56,0.75312,0.75316,0.75305,0.75308,153.28,False
'2018-06-06T09:45:00',0.75287,0.7529,0.75245,0.75251,220.16,0.75307,0.75311,0.75266,0.75273,204.69,False
'2018-06-06T09:46:00',0.75251,0.7527,0.75251,0.75257,234.33,0.75273,0.7529,0.75273,0.75278,194.18,False
'2018-06-06T09:47:00',0.75258,0.7526,0.75235,0.75237,186.14,0.75279,0.7528,0.75254,0.75258,205.82,False
'2018-06-06T09:48:00',0.75236,0.75242,0.75219,0.75229,153.74,0.75257,0.75261,0.75235,0.75249,160.64,True
'2018-06-06T09:49:00',0.75227,0.75263,0.75227,0.75261,220.31,0.75249,0.75285,0.75249,0.75281,173.64,True
'2018-06-06T09:50:00',0.75262,0.75279,0.7526,0.75278,173.62,0.75281,0.753,0.7528,0.753,146.18,True
'2018-06-06T09:51:00',0.75278,0.75282,0.75257,0.75257,157.16,0.753,0.75303,0.75276,0.75277,160.57,False
'2018-06-06T09:52:00',0.75256,0.75257,0.7524,0.75247,120.26,0.75274,0.75277,0.75262,0.75268,136.32,False
'2018-06-06T09:53:00',0.75247,0.75255,0.75242,0.75243,93.2,0.75268,0.75276,0.75264,0.75264,122.84,True
'2018-06-06T09:54:00',0.75244,0.7526,0.7524,0.75257,152.63,0.75264,0.75282,0.7526,0.75279,163.25,True
'2018-06-06T09:55:00',0.7526,0.7527,0.75254,0.75268,108.84,0.7528,0.75291,0.75276,0.75288,129.33,False
'2018-06-06T09:56:00',0.75265,0.75265,0.75253,0.75257,78.54,0.75287,0.75287,0.75274,0.75278,99.67,True
'2018-06-06T09:57:00',0.75258,0.75276,0.75258,0.75276,72.91,0.7528,0.75298,0.75279,0.75298,98.05,True
'2018-06-06T09:58:00',0.75276,0.75285,0.75273,0.75279,119.8,0.75295,0.75305,0.75293,0.753,135.0,False
'2018-06-06T09:59:00',0.75279,0.7528,0.7527,0.75276,114.88,0.753,0.753,0.75292,0.75296,149.42,False
'2018-06-06T10:00:00',0.75276,0.75279,0.7523,0.7524,159.5,0.75297,0.753,0.75251,0.75259,206.0,False
'2018-06-06T10:01:00',0.7524,0.75254,0.7524,0.75251,173.0,0.75262,0.75275,0.75261,0.7527,193.4,True
'2018-06-06T10:02:00',0.75248,0.75255,0.75245,0.75252,125.52,0.7527,0.75275,0.75265,0.75275,166.75,True
'2018-06-06T10:03:00',0.75252,0.75266,0.75249,0.7525,131.86,0.75273,0.75288,0.75272,0.75272,147.7,False
'2018-06-06T10:04:00',0.7525,0.75262,0.75249,0.75258,109.76,0.75272,0.75283,0.75271,0.7528,145.55,True
'2018-06-06T10:05:00',0.7526,0.75267,0.75255,0.7526,147.84,0.7528,0.75287,0.75275,0.7528,187.14,True
'2018-06-06T10:06:00',0.7526,0.75273,0.75258,0.7527,101.47,0.7528,0.7529,0.7528,0.75288,143.81,True
'2018-06-06T10:07:00',0.75267,0.75282,0.75262,0.75262,99.61,0.75287,0.75301,0.75281,0.75282,143.7,True
'2018-06-06T10:08:00',0.75264,0.75289,0.75262,0.75288,62.51,0.7528,0.75308,0.7528,0.75307,96.86,False
'2018-06-06T10:09:00',0.75286,0.75286,0.75275,0.75277,76.1,0.75307,0.75307,0.75295,0.75297,101.21,True
'2018-06-06T10:10:00',0.75278,0.75291,0.75276,0.75284,91.27,0.75297,0.75311,0.75295,0.75303,144.82,True
'2018-06-06T10:11:00',0.75281,0.75293,0.75281,0.75286,73.68,0.75302,0.75313,0.753,0.75308,111.58,True
'2018-06-06T10:12:00',0.75286,0.75293,0.75283,0.75293,52.78,0.75308,0.75314,0.75304,0.75314,62.16,True
'2018-06-06T10:13:00',0.75292,0.75296,0.7529,0.75295,46.92,0.7531,0.75316,0.7531,0.75316,66.12,False
'2018-06-06T10:14:00',0.75295,0.75295,0.75285,0.75292,114.51,0.75315,0.75315,0.75305,0.75313,150.5,True
'2018-06-06T10:15:00',0.75291,0.75296,0.75286,0.75286,119.8,0.75312,0.75318,0.75305,0.75307,156.44,True
'2018-06-06T10:16:00',0.75287,0.7531,0.75286,0.7531,99.24,0.75307,0.75331,0.75305,0.75331,103.58,True
'2018-06-06T10:17:00',0.75309,0.75335,0.75309,0.75318,153.28,0.75331,0.75356,0.7533,0.75339,173.94,False
'2018-06-06T10:18:00',0.75318,0.75318,0.75305,0.75306,129.48,0.75339,0.7534,0.75325,0.75326,117.94,False
'2018-06-06T10:19:00',0.75306,0.7531,0.75296,0.75296,131.14,0.75325,0.75328,0.75317,0.75318,106.51,True
'2018-06-06T10:20:00',0.753,0.75313,0.75289,0.75313,160.56,0.75318,0.75335,0.7531,0.75335,140.81,True
'2018-06-06T10:21:00',0.75312,0.7532,0.7531,0.7532,132.69,0.75334,0.75341,0.75328,0.7534,104.93,True
'2018-06-06T10:22:00',0.7532,0.75325,0.75305,0.75305,96.37,0.7534,0.75344,0.75325,0.75325,110.19,False
'2018-06-06T10:23:00',0.75305,0.75305,0.75294,0.753,105.51,0.75325,0.75325,0.75315,0.75322,107.67,False
'2018-06-06T10:24:00',0.75301,0.75305,0.75296,0.753,100.87,0.75322,0.75324,0.75317,0.75321,99.86,False
'2018-06-06T10:25:00',0.75301,0.75301,0.75294,0.753,98.6,0.75323,0.75323,0.75315,0.75322,74.71,True
'2018-06-06T10:26:00',0.75301,0.75339,0.75298,0.75338,106.61,0.75321,0.75361,0.7532,0.75359,128.76,True
'2018-06-06T10:27:00',0.75338,0.7535,0.75332,0.75349,80.89,0.7536,0.75372,0.75354,0.75369,90.04,False
'2018-06-06T10:28:00',0.75349,0.75349,0.75335,0.7534,115.78,0.75369,0.75369,0.75355,0.75361,142.83,True
'2018-06-06T10:29:00',0.7534,0.75358,0.75339,0.7535,75.22,0.75361,0.75379,0.7536,0.75371,97.29,True
'2018-06-06T10:30:00',0.7535,0.7537,0.75341,0.75367,170.11,0.7537,0.7539,0.75362,0.75388,185.53,False
'2018-06-06T10:31:00',0.75367,0.75367,0.75355,0.75363,121.34,0.75388,0.75389,0.75373,0.75385,135.96,True
'2018-06-06T10:32:00',0.75365,0.7538,0.75365,0.75374,133.44,0.75387,0.75402,0.75387,0.75394,169.45,True
'2018-06-06T10:33:00',0.75374,0.75381,0.75369,0.7537,102.07,0.75395,0.75401,0.7539,0.75391,115.25,False
'2018-06-06T10:34:00',0.7537,0.75375,0.75366,0.7537,120.54,0.75391,0.75395,0.75388,0.75391,172.26,True
'2018-06-06T10:35:00',0.7537,0.75377,0.75368,0.75375,100.65,0.7539,0.75396,0.75386,0.75391,63.28,False
'2018-06-06T10:36:00',0.75375,0.75376,0.75367,0.75376,84.64,0.75389,0.75394,0.75385,0.75393,50.92,True
'2018-06-06T10:37:00',0.75376,0.7539,0.75376,0.75386,107.74,0.75393,0.7541,0.75393,0.75407,92.68,True
'2018-06-06T10:38:00',0.75385,0.75393,0.75383,0.75392,60.17,0.75405,0.75413,0.75405,0.75412,51.87,True
'2018-06-06T10:39:00',0.75395,0.75395,0.75385,0.75392,113.41,0.75412,0.75413,0.75405,0.75412,102.25,False
'2018-06-06T10:40:00',0.75391,0.75395,0.75386,0.75386,53.97,0.75412,0.75413,0.75405,0.75405,51.55,True
'2018-06-06T10:41:00',0.75386,0.75398,0.75386,0.75396,94.4,0.75405,0.75419,0.75405,0.75418,67.59,True
'2018-06-06T10:42:00',0.75397,0.754,0.75387,0.75394,85.23,0.75419,0.75422,0.75409,0.75415,94.53,False
'2018-06-06T10:43:00',0.75395,0.75396,0.75387,0.7539,104.22,0.75415,0.75418,0.75409,0.75412,80.24,True
'2018-06-06T10:44:00',0.7539,0.75403,0.7539,0.75396,148.69,0.75412,0.75423,0.75411,0.75415,142.25,True
'2018-06-06T10:45:00',0.75394,0.7541,0.75391,0.75404,212.48,0.75415,0.75431,0.75412,0.75425,213.44,False
'2018-06-06T10:46:00',0.75404,0.75405,0.75395,0.75402,143.38,0.75425,0.75426,0.75416,0.75424,139.76,True
'2018-06-06T10:47:00',0.754,0.75418,0.75395,0.75396,157.69,0.75421,0.7544,0.75415,0.75417,146.59,False
'2018-06-06T10:48:00',0.75397,0.75402,0.75376,0.7538,135.63,0.75417,0.75423,0.75399,0.75402,137.84,False
'2018-06-06T10:49:00',0.75381,0.75395,0.75379,0.7539,142.08,0.75404,0.75415,0.754,0.75413,151.58,False
'2018-06-06T10:50:00',0.7539,0.75392,0.75385,0.75392,106.98,0.75413,0.75413,0.75405,0.75413,81.15,True
'2018-06-06T10:51:00',0.75392,0.75394,0.75378,0.75378,105.94,0.75413,0.75415,0.75399,0.75399,95.17,False
'2018-06-06T10:52:00',0.7538,0.75383,0.75371,0.75373,110.53,0.754,0.75404,0.75392,0.75392,75.47,False
'2018-06-06T10:53:00',0.75372,0.75373,0.75356,0.75356,146.99,0.75392,0.75394,0.75375,0.75378,119.19,False
'2018-06-06T10:54:00',0.75356,0.75359,0.75347,0.75347,114.61,0.75378,0.7538,0.75365,0.75369,87.26,True
'2018-06-06T10:55:00',0.75347,0.75368,0.75345,0.75366,153.37,0.75369,0.75386,0.75364,0.75385,86.23,True
'2018-06-06T10:56:00',0.75367,0.75371,0.7536,0.75362,131.19,0.75386,0.75391,0.7538,0.7538,93.68,False
'2018-06-06T10:57:00',0.75362,0.75363,0.75338,0.75341,139.69,0.75383,0.75384,0.75358,0.7536,124.7,False
'2018-06-06T10:58:00',0.75342,0.75354,0.75339,0.75351,153.39,0.7536,0.75374,0.7536,0.75374,117.08,True
'2018-06-06T10:59:00',0.75351,0.7537,0.75351,0.75368,188.27,0.7537,0.75391,0.7537,0.7539,115.17,True
'2018-06-06T11:00:00',0.75368,0.75401,0.75368,0.75394,151.48,0.75391,0.75423,0.75391,0.7541,148.68,False
'2018-06-06T11:01:00',0.75388,0.7539,0.75375,0.75384,160.85,0.75408,0.75411,0.75395,0.75404,153.05,False
'2018-06-06T11:02:00',0.75383,0.75385,0.75374,0.75385,95.83,0.75404,0.75405,0.75396,0.75405,91.96,True
'2018-06-06T11:03:00',0.75384,0.75389,0.75375,0.75377,117.84,0.75404,0.75408,0.75395,0.75399,142.67,True
'2018-06-06T11:04:00',0.7538,0.75396,0.7538,0.75395,35.2,0.75399,0.75414,0.75399,0.75411,65.68,False
'2018-06-06T11:05:00',0.75393,0.75393,0.75381,0.7539,71.67,0.75411,0.75411,0.754,0.7541,126.79,False
'2018-06-06T11:06:00',0.7539,0.7539,0.75375,0.75385,92.45,0.7541,0.7541,0.75395,0.75404,101.51,False
'2018-06-06T11:07:00',0.75384,0.75385,0.75379,0.7538,57.21,0.75405,0.75407,0.754,0.75401,56.2,False
'2018-06-06T11:08:00',0.75379,0.7538,0.75365,0.7537,154.48,0.754,0.754,0.75384,0.75391,148.41,False
'2018-06-06T11:09:00',0.7537,0.75376,0.75355,0.75355,162.53,0.75391,0.75396,0.75376,0.75376,132.13,False
'2018-06-06T11:10:00',0.75355,0.75369,0.75355,0.75362,104.66,0.75376,0.7539,0.75376,0.75384,115.51,False
'2018-06-06T11:11:00',0.75362,0.75365,0.75342,0.7535,89.49,0.75382,0.75384,0.75364,0.75371,89.18,False
'2018-06-06T11:12:00',0.7535,0.7535,0.75341,0.75341,63.23,0.7537,0.75371,0.75362,0.75363,71.77,True
'2018-06-06T11:13:00',0.7534,0.7537,0.75337,0.75367,106.49,0.75362,0.75391,0.7536,0.75388,109.48,True
'2018-06-06T11:14:00',0.75367,0.75389,0.75367,0.75389,75.18,0.75388,0.75409,0.75388,0.75409,132.34,True
'2018-06-06T11:15:00',0.75388,0.75419,0.75388,0.75418,93.47,0.75409,0.7544,0.75409,0.7544,106.99,True
'2018-06-06T11:16:00',0.75418,0.75422,0.75401,0.75413,89.41,0.7544,0.75443,0.75423,0.75435,101.63,False
'2018-06-06T11:17:00',0.75414,0.7542,0.75411,0.75411,77.0,0.75435,0.75439,0.7543,0.7543,62.85,False
'2018-06-06T11:18:00',0.75409,0.7541,0.75398,0.75406,92.03,0.75429,0.7543,0.75418,0.75425,78.81,False
'2018-06-06T11:19:00',0.75405,0.75405,0.75383,0.75393,102.56,0.75425,0.75425,0.75405,0.75412,81.18,False
'2018-06-06T11:20:00',0.75393,0.75395,0.75385,0.75385,122.39,0.75411,0.75414,0.75405,0.75405,75.26,True
'2018-06-06T11:21:00',0.75385,0.75397,0.75374,0.75389,117.01,0.75406,0.75417,0.75393,0.7541,75.17,False
'2018-06-06T11:22:00',0.75389,0.75395,0.75379,0.75382,105.29,0.7541,0.75415,0.75396,0.75404,73.86,False
'2018-06-06T11:23:00',0.75382,0.75386,0.7537,0.75371,113.12,0.75403,0.75406,0.7539,0.75392,102.83,False
'2018-06-06T11:24:00',0.7537,0.75386,0.75366,0.75384,102.86,0.75392,0.75406,0.75386,0.75405,108.61,True
'2018-06-06T11:25:00',0.75384,0.75406,0.75384,0.75401,106.3,0.75405,0.75425,0.75405,0.75424,145.87,True
'2018-06-06T11:26:00',0.75401,0.75409,0.75398,0.75398,146.09,0.75424,0.7543,0.75417,0.75418,177.71,True
'2018-06-06T11:27:00',0.75396,0.75416,0.75393,0.75396,135.02,0.75418,0.75435,0.75414,0.75415,183.69,True
'2018-06-06T11:28:00',0.75394,0.7543,0.75389,0.75419,151.06,0.75415,0.75451,0.7541,0.75442,193.07,False
'2018-06-06T11:29:00',0.75419,0.7542,0.75414,0.75417,107.91,0.75441,0.75444,0.75436,0.75438,108.31,True
'2018-06-06T11:30:00',0.75415,0.75421,0.75405,0.7542,122.66,0.75439,0.75443,0.75426,0.75443,154.99,True
'2018-06-06T11:31:00',0.75421,0.7543,0.75419,0.75423,125.21,0.75443,0.7545,0.75441,0.75445,169.69,False
'2018-06-06T11:32:00',0.75425,0.75427,0.75405,0.75405,143.5,0.75443,0.75448,0.75426,0.75427,158.77,True
'2018-06-06T11:33:00',0.75404,0.7544,0.75404,0.75435,191.38,0.75426,0.75459,0.75422,0.75454,205.57,False
'2018-06-06T11:34:00',0.75434,0.7544,0.75415,0.75415,148.94,0.75453,0.75459,0.75436,0.75436,201.24,False
'2018-06-06T11:35:00',0.75415,0.75426,0.75401,0.75415,102.68,0.75437,0.75447,0.75421,0.75434,130.04,False
'2018-06-06T11:36:00',0.75415,0.7542,0.75406,0.7542,131.14,0.75434,0.75439,0.75428,0.75437,134.23,True
'2018-06-06T11:37:00',0.75415,0.75425,0.75413,0.75421,83.01,0.75436,0.75444,0.75432,0.7544,87.9,False
'2018-06-06T11:38:00',0.7542,0.7542,0.75406,0.75415,111.04,0.7544,0.7544,0.75427,0.75433,145.86,True
'2018-06-06T11:39:00',0.75411,0.75439,0.75409,0.75439,98.7,0.75433,0.75459,0.75429,0.75458,143.72,True
'2018-06-06T11:40:00',0.75439,0.75453,0.75434,0.75443,85.27,0.75458,0.7547,0.75455,0.75462,110.51,True
'2018-06-06T11:41:00',0.75443,0.75453,0.75432,0.75432,122.39,0.75462,0.75474,0.75451,0.75453,161.07,False
'2018-06-06T11:42:00',0.75434,0.75443,0.75431,0.75443,152.28,0.75454,0.75463,0.7545,0.75463,159.77,True
'2018-06-06T11:43:00',0.75444,0.75455,0.7544,0.75449,145.11,0.75463,0.75475,0.75459,0.7547,174.99,True
'2018-06-06T11:44:00',0.7545,0.75461,0.7545,0.75461,134.99,0.7547,0.75483,0.7547,0.75483,148.75,True
'2018-06-06T11:45:00',0.75462,0.75485,0.75462,0.7548,135.99,0.75483,0.75505,0.75482,0.75501,184.99,True
'2018-06-06T11:46:00',0.75481,0.75493,0.75476,0.75488,123.5,0.75504,0.75513,0.75498,0.75509,138.06,True
'2018-06-06T11:47:00',0.75489,0.75494,0.75481,0.75486,87.88,0.75511,0.75513,0.755,0.75507,126.89,False
'2018-06-06T11:48:00',0.75486,0.75487,0.75476,0.75478,83.55,0.75504,0.75506,0.75495,0.75497,139.19,False
'2018-06-06T11:49:00',0.75478,0.7548,0.7547,0.75476,88.06,0.75497,0.755,0.7549,0.75498,123.11,True
'2018-06-06T11:50:00',0.75476,0.75486,0.75472,0.75475,74.78,0.75498,0.75509,0.75492,0.75492,113.88,False
'2018-06-06T11:51:00',0.75475,0.7548,0.75469,0.75477,44.94,0.7549,0.75496,0.75485,0.75494,53.29,True
'2018-06-06T11:52:00',0.75477,0.755,0.75477,0.755,100.05,0.75495,0.7552,0.75495,0.7552,132.76,True
'2018-06-06T11:53:00',0.755,0.75505,0.75496,0.75504,82.4,0.7552,0.75525,0.75515,0.75525,71.16,True
'2018-06-06T11:54:00',0.75504,0.75517,0.75502,0.75516,98.01,0.7552,0.75536,0.7552,0.75536,110.87,True
'2018-06-06T11:55:00',0.75516,0.75534,0.75513,0.7553,101.63,0.75535,0.75555,0.7553,0.7555,145.62,True
'2018-06-06T11:56:00',0.75528,0.75555,0.75524,0.75542,200.61,0.7555,0.75578,0.75545,0.75565,236.71,False
'2018-06-06T11:57:00',0.75545,0.7555,0.75535,0.75543,132.62,0.75565,0.7557,0.75557,0.75563,126.09,False
'2018-06-06T11:58:00',0.75543,0.75543,0.75525,0.75526,90.66,0.75563,0.75564,0.75545,0.75546,72.94,False
'2018-06-06T11:59:00',0.75526,0.75536,0.75525,0.75536,148.76,0.75547,0.75558,0.75545,0.75558,165.46,True
'2018-06-06T12:00:00',0.75535,0.75551,0.75526,0.7555,181.58,0.75555,0.75571,0.75547,0.75571,228.61,True
'2018-06-06T12:01:00',0.75551,0.75554,0.75541,0.7555,143.37,0.75571,0.75575,0.75564,0.75568,155.43,True
'2018-06-06T12:02:00',0.75545,0.75558,0.75545,0.75553,116.96,0.75567,0.75579,0.75566,0.75574,112.69,False
'2018-06-06T12:03:00',0.75555,0.75555,0.75527,0.75527,88.58,0.75575,0.75575,0.75548,0.75548,93.88,False
'2018-06-06T12:04:00',0.75527,0.75532,0.75526,0.7553,100.37,0.7555,0.75554,0.75547,0.7555,108.98,True
'2018-06-06T12:05:00',0.7553,0.75535,0.75526,0.75532,92.96,0.75551,0.75556,0.75547,0.75554,80.71,False
'2018-06-06T12:06:00',0.75531,0.75535,0.7551,0.75515,129.67,0.75554,0.75554,0.7553,0.75535,147.28,False
'2018-06-06T12:07:00',0.75515,0.75525,0.7551,0.7551,135.91,0.75537,0.75546,0.7553,0.75532,126.77,False
'2018-06-06T12:08:00',0.7551,0.7551,0.75498,0.755,112.72,0.75531,0.75531,0.75519,0.75519,125.41,False
'2018-06-06T12:09:00',0.755,0.755,0.75486,0.75487,112.8,0.75519,0.75522,0.75509,0.75509,117.36,False
'2018-06-06T12:10:00',0.75489,0.75495,0.7548,0.7549,105.98,0.7551,0.75514,0.75502,0.75507,144.92,False
'2018-06-06T12:11:00',0.7549,0.7549,0.7548,0.75486,102.48,0.75508,0.7551,0.75499,0.75506,117.89,True
'2018-06-06T12:12:00',0.75485,0.75493,0.75483,0.75485,76.04,0.75506,0.75513,0.75503,0.75503,70.38,False
'2018-06-06T12:13:00',0.75485,0.7549,0.75473,0.7548,104.14,0.75503,0.75509,0.75495,0.755,83.48,True
'2018-06-06T12:14:00',0.7548,0.75505,0.7548,0.755,86.8,0.75501,0.75525,0.75501,0.75516,91.63,True
'2018-06-06T12:15:00',0.75495,0.75516,0.75493,0.75511,111.68,0.75516,0.75538,0.75513,0.75531,119.36,True
'2018-06-06T12:16:00',0.75511,0.7552,0.75508,0.75509,92.53,0.75531,0.75541,0.75529,0.75529,124.87,False
'2018-06-06T12:17:00',0.75509,0.7552,0.75509,0.75518,60.94,0.75529,0.75541,0.75529,0.75537,101.92,True
'2018-06-06T12:18:00',0.75525,0.7553,0.75521,0.75521,72.43,0.7554,0.7555,0.7554,0.75543,111.11,False
'2018-06-06T12:19:00',0.75521,0.75526,0.75509,0.75513,120.6,0.75543,0.75545,0.75531,0.75535,145.4,False
'2018-06-06T12:20:00',0.75516,0.7552,0.75513,0.7552,102.21,0.75538,0.7554,0.75532,0.75539,103.05,True
'2018-06-06T12:21:00',0.7552,0.75522,0.75501,0.75502,102.74,0.7554,0.75542,0.75521,0.75523,96.78,False
'2018-06-06T12:22:00',0.75502,0.75521,0.75502,0.7551,108.99,0.75523,0.75543,0.7552,0.7553,114.84,False
'2018-06-06T12:23:00',0.7551,0.7551,0.755,0.75502,90.73,0.7553,0.75533,0.7552,0.75523,85.4,False
'2018-06-06T12:24:00',0.75505,0.75505,0.75489,0.75495,91.12,0.75524,0.75525,0.75509,0.75515,76.78,False
'2018-06-06T12:25:00',0.75495,0.755,0.75491,0.75497,66.78,0.75515,0.75521,0.75513,0.75517,63.3,True
'2018-06-06T12:26:00',0.75497,0.75505,0.75478,0.75502,142.59,0.75517,0.75523,0.755,0.75522,132.55,False
'2018-06-06T12:27:00',0.75501,0.75501,0.7549,0.75495,74.57,0.75521,0.75522,0.7551,0.75515,78.88,False
'2018-06-06T12:28:00',0.75495,0.755,0.75489,0.7549,94.41,0.75516,0.75522,0.75511,0.75512,68.1,False
'2018-06-06T12:29:00',0.7549,0.75495,0.75486,0.75492,92.94,0.75512,0.75516,0.75508,0.75513,95.15,False
'2018-06-06T12:30:00',0.75491,0.75491,0.75481,0.75488,128.87,0.75513,0.75513,0.75503,0.7551,128.96,True
'2018-06-06T12:31:00',0.7549,0.75496,0.7549,0.75495,59.63,0.7551,0.75517,0.7551,0.75515,65.21,False
'2018-06-06T12:32:00',0.75495,0.75495,0.7548,0.75489,61.59,0.75514,0.75514,0.755,0.7551,67.5,False
'2018-06-06T12:33:00',0.75488,0.75489,0.75475,0.75477,91.65,0.75508,0.7551,0.75496,0.75498,96.05,False
'2018-06-06T12:34:00',0.75476,0.75476,0.75468,0.7547,61.64,0.75497,0.75497,0.75487,0.75488,50.06,True
'2018-06-06T12:35:00',0.7547,0.7548,0.75467,0.7548,65.34,0.75488,0.75501,0.75487,0.75499,57.69,False
'2018-06-06T12:36:00',0.75479,0.7548,0.75469,0.75469,27.83,0.75499,0.75501,0.75489,0.75489,28.74,False
'2018-06-06T12:37:00',0.75469,0.75475,0.75469,0.75475,35.77,0.75489,0.75494,0.75488,0.75494,31.19,True
'2018-06-06T12:38:00',0.75473,0.75477,0.75461,0.75461,70.55,0.75494,0.75498,0.75481,0.75482,70.4,False
'2018-06-06T12:39:00',0.75463,0.75465,0.75459,0.7546,75.69,0.75482,0.75482,0.75475,0.75478,49.9,True
'2018-06-06T12:40:00',0.7546,0.75477,0.7546,0.7547,125.64,0.75479,0.75496,0.75478,0.7549,104.71,True
'2018-06-06T12:41:00',0.75467,0.7548,0.75464,0.75478,119.74,0.75489,0.75499,0.75486,0.75499,98.43,True
'2018-06-06T12:42:00',0.75478,0.7548,0.75469,0.75471,128.15,0.755,0.755,0.75489,0.7549,139.76,True
'2018-06-06T12:43:00',0.75475,0.75492,0.75473,0.75492,114.96,0.75494,0.75514,0.75492,0.75513,99.61,True
'2018-06-06T12:44:00',0.75492,0.75504,0.75487,0.75498,89.95,0.75513,0.75525,0.75507,0.7552,102.24,False
'2018-06-06T12:45:00',0.75498,0.75503,0.75496,0.75501,102.02,0.7552,0.75525,0.75518,0.75523,95.06,True
'2018-06-06T12:46:00',0.75501,0.75515,0.75501,0.75511,88.96,0.75523,0.75536,0.75523,0.75534,89.84,False
'2018-06-06T12:47:00',0.75511,0.75512,0.75501,0.75509,65.93,0.75533,0.75533,0.75522,0.7553,94.38,True
'2018-06-06T12:48:00',0.75507,0.75517,0.755,0.75515,80.03,0.75529,0.75537,0.75522,0.75537,86.03,True
'2018-06-06T12:49:00',0.75517,0.75535,0.7551,0.75535,106.23,0.75537,0.75555,0.75531,0.75555,110.89,True
'2018-06-06T12:50:00',0.75535,0.75564,0.7553,0.75554,117.76,0.75555,0.75581,0.75552,0.75575,120.18,True
'2018-06-06T12:51:00',0.75554,0.75589,0.75554,0.75585,158.0,0.75575,0.75611,0.75574,0.75606,153.86,True
'2018-06-06T12:52:00',0.75585,0.75594,0.7558,0.75588,87.78,0.75606,0.75612,0.75602,0.7561,109.11,True
'2018-06-06T12:53:00',0.75588,0.75596,0.75588,0.7559,113.76,0.7561,0.75617,0.75608,0.75608,122.73,False
'2018-06-06T12:54:00',0.75589,0.75589,0.7558,0.75582,32.74,0.75608,0.75608,0.75601,0.75602,41.89,False
'2018-06-06T12:55:00',0.75582,0.75582,0.75569,0.7557,108.65,0.75603,0.75603,0.75587,0.7559,131.96,False
'2018-06-06T12:56:00',0.75574,0.7558,0.75568,0.75572,111.82,0.75591,0.75598,0.7559,0.75593,143.56,True
'2018-06-06T12:57:00',0.75575,0.7558,0.75572,0.75575,36.31,0.75593,0.75599,0.75591,0.75595,37.88,False
'2018-06-06T12:58:00',0.75575,0.7558,0.7557,0.75579,54.03,0.75595,0.75597,0.7559,0.75596,79.96,True
'2018-06-06T12:59:00',0.75576,0.756,0.75576,0.756,52.27,0.75597,0.75619,0.75597,0.75619,50.31,True
'2018-06-06T13:00:00',0.756,0.7564,0.75599,0.75609,144.97,0.7562,0.75658,0.7562,0.7563,176.19,False
'2018-06-06T13:01:00',0.75609,0.75609,0.75577,0.7558,85.65,0.7563,0.7563,0.75596,0.75602,111.75,False
'2018-06-06T13:02:00',0.75579,0.75595,0.75579,0.75595,100.65,0.75601,0.75616,0.75594,0.75615,121.81,True
'2018-06-06T13:03:00',0.75595,0.75605,0.7559,0.756,111.64,0.75616,0.75623,0.75611,0.75622,127.74,True
'2018-06-06T13:04:00',0.75605,0.75605,0.756,0.756,65.48,0.75622,0.75625,0.75619,0.75619,100.64,False
'2018-06-06T13:05:00',0.75598,0.75598,0.75579,0.75581,109.78,0.75619,0.75619,0.756,0.75603,137.77,False
'2018-06-06T13:06:00',0.75584,0.75585,0.7555,0.75565,97.26,0.75606,0.75606,0.75568,0.75584,130.11,False
'2018-06-06T13:07:00',0.75565,0.75572,0.75559,0.75571,86.74,0.75584,0.75594,0.75579,0.75593,82.55,True
'2018-06-06T13:08:00',0.75575,0.75585,0.75565,0.75575,112.46,0.75593,0.75603,0.75586,0.75592,135.66,False
'2018-06-06T13:09:00',0.7557,0.7558,0.7557,0.7558,68.26,0.75591,0.75601,0.7559,0.75599,78.24,True
'2018-06-06T13:10:00',0.75577,0.756,0.75572,0.75591,127.87,0.75599,0.75618,0.75594,0.75611,155.25,True
'2018-06-06T13:11:00',0.7559,0.7561,0.75586,0.75608,122.79,0.7561,0.7563,0.75606,0.75629,99.11,True
'2018-06-06T13:12:00',0.75607,0.75617,0.75605,0.75606,93.48,0.75629,0.75639,0.75625,0.75628,76.53,True
'2018-06-06T13:13:00',0.75606,0.75618,0.75603,0.75612,122.24,0.75625,0.7564,0.75625,0.75633,115.78,True
'2018-06-06T13:14:00',0.75616,0.75625,0.75616,0.75625,89.31,0.75633,0.75645,0.75633,0.75645,83.0,True
'2018-06-06T13:15:00',0.75624,0.7564,0.75624,0.75625,152.45,0.75645,0.7566,0.75643,0.75646,164.8,False
'2018-06-06T13:16:00',0.75626,0.75639,0.75618,0.75636,98.73,0.75646,0.75656,0.75638,0.75656,85.42,False
'2018-06-06T13:17:00',0.75636,0.75637,0.75616,0.75616,135.34,0.75656,0.75657,0.75635,0.75635,121.09,False
'2018-06-06T13:18:00',0.75617,0.7562,0.75588,0.75597,127.74,0.75638,0.75639,0.75609,0.75618,155.32,False
'2018-06-06T13:19:00',0.75597,0.7561,0.75597,0.75602,125.25,0.75618,0.75629,0.75618,0.75623,134.23,False
'2018-06-06T13:20:00',0.756,0.75605,0.75595,0.756,81.14,0.75622,0.75624,0.75612,0.7562,74.78,True
'2018-06-06T13:21:00',0.756,0.75606,0.756,0.75605,93.69,0.75621,0.75627,0.75619,0.75624,85.96,True
'2018-06-06T13:22:00',0.75605,0.75607,0.756,0.756,70.07,0.75624,0.75626,0.7562,0.75623,41.42,True
'2018-06-06T13:23:00',0.75602,0.75615,0.75599,0.75615,88.79,0.75624,0.75635,0.75619,0.75634,70.53,False
'2018-06-06T13:24:00',0.75615,0.75615,0.75597,0.75601,65.58,0.75634,0.75635,0.75619,0.75623,64.21,False
'2018-06-06T13:25:00',0.75603,0.75607,0.75594,0.756,80.94,0.75623,0.75628,0.75615,0.75621,74.0,False
'2018-06-06T13:26:00',0.756,0.756,0.75591,0.75594,71.89,0.75621,0.75621,0.75612,0.75616,59.07,False
'2018-06-06T13:27:00',0.75593,0.75598,0.75588,0.75591,86.87,0.75615,0.75619,0.75607,0.7561,73.36,True
'2018-06-06T13:28:00',0.75591,0.75606,0.75591,0.75605,107.86,0.7561,0.75627,0.7561,0.75627,82.95,True
'2018-06-06T13:29:00',0.75605,0.75607,0.75595,0.75597,108.99,0.75628,0.75629,0.75617,0.75617,106.39,True
'2018-06-06T13:30:00',0.75596,0.75635,0.75596,0.75633,128.67,0.75617,0.75655,0.75617,0.75653,129.27,False
'2018-06-06T13:31:00',0.75633,0.75633,0.75623,0.75626,119.85,0.7565,0.75652,0.75645,0.75648,107.26,True
'2018-06-06T13:32:00',0.75627,0.75634,0.7562,0.7562,84.57,0.75645,0.75655,0.7564,0.7564,117.83,True
'2018-06-06T13:33:00',0.75621,0.75651,0.7562,0.75651,87.29,0.75641,0.75673,0.7564,0.75673,99.92,True
'2018-06-06T13:34:00',0.75652,0.75655,0.75647,0.75652,95.13,0.75673,0.75676,0.75669,0.7567,72.56,True
'2018-06-06T13:35:00',0.75649,0.7566,0.75643,0.75647,132.09,0.75668,0.7568,0.75664,0.75665,157.63,False
'2018-06-06T13:36:00',0.75645,0.75655,0.75645,0.75655,97.34,0.75664,0.75675,0.75664,0.75675,98.01,True
'2018-06-06T13:37:00',0.75655,0.75659,0.75647,0.75655,107.42,0.75675,0.75679,0.75669,0.75675,109.65,True
'2018-06-06T13:38:00',0.75657,0.75663,0.75648,0.75649,71.08,0.75675,0.75683,0.7567,0.7567,57.16,False
'2018-06-06T13:39:00',0.75648,0.7565,0.75624,0.75634,106.32,0.7567,0.7567,0.75645,0.75655,90.49,False
'2018-06-06T13:40:00',0.75634,0.75636,0.75626,0.75626,70.3,0.75655,0.75656,0.75647,0.75647,88.19,False
'2018-06-06T13:41:00',0.75627,0.75634,0.75627,0.75633,41.52,0.75648,0.75654,0.75647,0.75651,38.05,True
'2018-06-06T13:42:00',0.75634,0.75635,0.75625,0.75625,69.53,0.75651,0.75654,0.75644,0.75645,48.84,True
'2018-06-06T13:43:00',0.75625,0.75636,0.75621,0.75625,105.36,0.75644,0.75655,0.75642,0.75643,58.71,False
'2018-06-06T13:44:00',0.75625,0.7563,0.75619,0.7563,54.94,0.75643,0.75647,0.75638,0.75647,47.77,True
'2018-06-06T13:45:00',0.7563,0.75655,0.75629,0.75646,99.04,0.75649,0.75674,0.75649,0.75667,96.86,False
'2018-06-06T13:46:00',0.75646,0.75646,0.75639,0.75642,77.63,0.75667,0.75667,0.75661,0.75662,61.27,False
'2018-06-06T13:47:00',0.75641,0.75643,0.75635,0.75643,87.06,0.75663,0.75663,0.75657,0.75663,59.84,True
'2018-06-06T13:48:00',0.75643,0.75656,0.75643,0.75656,99.09,0.75663,0.75678,0.75663,0.75678,80.49,True
'2018-06-06T13:49:00',0.75656,0.75662,0.75643,0.75646,102.8,0.75678,0.75683,0.75664,0.75668,90.01,False
'2018-06-06T13:50:00',0.75647,0.75655,0.75639,0.75642,119.26,0.75669,0.75674,0.75662,0.75663,92.69,False
'2018-06-06T13:51:00',0.75643,0.75653,0.7563,0.75631,128.22,0.75665,0.75673,0.7565,0.75652,114.63,False
'2018-06-06T13:52:00',0.75631,0.75641,0.75625,0.75639,147.91,0.75651,0.75663,0.75646,0.7566,127.3,True
'2018-06-06T13:53:00',0.7564,0.75652,0.7564,0.75648,75.13,0.75661,0.75673,0.7566,0.75669,77.32,False
'2018-06-06T13:54:00',0.75648,0.7565,0.7564,0.7564,84.44,0.75669,0.75669,0.75661,0.75661,71.05,True
'2018-06-06T13:55:00',0.7564,0.75671,0.75639,0.7567,89.59,0.7566,0.75694,0.7566,0.75691,111.68,True
'2018-06-06T13:56:00',0.7567,0.75677,0.7567,0.75675,103.99,0.75691,0.75697,0.75688,0.75694,87.89,True
'2018-06-06T13:57:00',0.75675,0.7569,0.75673,0.75681,71.73,0.75694,0.7571,0.75691,0.75699,87.23,False
'2018-06-06T13:58:00',0.75681,0.75681,0.75674,0.75679,41.99,0.757,0.757,0.75695,0.75699,61.04,True
'2018-06-06T13:59:00',0.75681,0.75682,0.7567,0.7567,55.51,0.757,0.75703,0.75692,0.75692,80.09,True
'2018-06-06T14:00:00',0.75676,0.75693,0.75672,0.75673,148.58,0.75692,0.75713,0.75692,0.75694,190.11,False
'2018-06-06T14:01:00',0.75672,0.75675,0.75661,0.75672,154.91,0.75694,0.75695,0.75682,0.75693,137.5,True
'2018-06-06T14:02:00',0.7567,0.75676,0.75665,0.75669,152.22,0.75689,0.75697,0.75685,0.75687,141.19,False
'2018-06-06T14:03:00',0.75669,0.7567,0.75655,0.7566,123.26,0.75689,0.7569,0.75675,0.75679,103.66,False
'2018-06-06T14:04:00',0.7566,0.75662,0.75652,0.75653,98.35,0.75679,0.75683,0.75673,0.75674,84.97,True
'2018-06-06T14:05:00',0.75651,0.75673,0.7565,0.75666,149.38,0.75674,0.75694,0.7567,0.75687,136.05,False
'2018-06-06T14:06:00',0.75666,0.75669,0.75661,0.75668,133.62,0.75686,0.7569,0.7568,0.75689,120.12,True
'2018-06-06T14:07:00',0.75668,0.7567,0.75659,0.75659,87.95,0.75687,0.75691,0.7568,0.75681,90.11,True
'2018-06-06T14:08:00',0.7566,0.75675,0.75658,0.75672,71.71,0.75681,0.75694,0.75679,0.75694,80.66,True
'2018-06-06T14:09:00',0.75671,0.75676,0.75669,0.75673,139.3,0.75692,0.75695,0.7569,0.75695,113.26,True
'2018-06-06T14:10:00',0.75672,0.75684,0.7566,0.75676,193.32,0.75694,0.75703,0.75681,0.75695,165.94,False
'2018-06-06T14:11:00',0.75676,0.75679,0.75664,0.75676,147.24,0.75695,0.757,0.75684,0.75695,152.46,False
'2018-06-06T14:12:00',0.75676,0.75678,0.75669,0.7567,125.9,0.75695,0.75697,0.75689,0.7569,92.7,True
'2018-06-06T14:13:00',0.7567,0.7568,0.75666,0.75679,91.23,0.7569,0.75699,0.75685,0.75697,75.01,False
'2018-06-06T14:14:00',0.75677,0.75679,0.75671,0.75674,126.97,0.75696,0.75699,0.75691,0.75691,96.48,True
'2018-06-06T14:15:00',0.75673,0.75707,0.75672,0.75705,205.74,0.75691,0.75727,0.75691,0.75726,162.62,False
'2018-06-06T14:16:00',0.75702,0.75705,0.75682,0.75682,143.86,0.75724,0.75725,0.75704,0.75704,159.58,False
'2018-06-06T14:17:00',0.75682,0.75689,0.75674,0.75684,159.89,0.75703,0.75711,0.75695,0.75705,129.41,False
'2018-06-06T14:18:00',0.75683,0.7569,0.75682,0.75684,99.24,0.75705,0.75707,0.75703,0.75705,93.14,False
'2018-06-06T14:19:00',0.75684,0.75684,0.75675,0.75675,102.31,0.75705,0.75705,0.75695,0.75695,106.79,True
'2018-06-06T14:20:00',0.75677,0.75688,0.75677,0.75684,128.63,0.75698,0.75708,0.75698,0.75705,123.18,False
'2018-06-06T14:21:00',0.75684,0.75685,0.75671,0.75671,126.23,0.75705,0.75706,0.75691,0.75693,138.68,True
'2018-06-06T14:22:00',0.75673,0.7569,0.75673,0.75677,87.18,0.75693,0.75707,0.75693,0.75695,83.43,True
'2018-06-06T14:23:00',0.75678,0.75692,0.75676,0.7569,72.99,0.75695,0.75709,0.75695,0.75708,88.18,True
'2018-06-06T14:24:00',0.75691,0.75698,0.75688,0.75688,39.98,0.75708,0.75716,0.75707,0.75708,50.46,False
'2018-06-06T14:25:00',0.75687,0.75694,0.75662,0.75662,90.34,0.75709,0.75712,0.75684,0.75684,118.94,False
'2018-06-06T14:26:00',0.75663,0.75679,0.75662,0.75671,123.26,0.75684,0.75699,0.75683,0.75688,124.57,True
'2018-06-06T14:27:00',0.75667,0.75698,0.75666,0.75696,98.22,0.75688,0.75717,0.75687,0.75715,90.77,True
'2018-06-06T14:28:00',0.75694,0.75715,0.75694,0.75715,85.56,0.75715,0.75736,0.75715,0.75731,62.26,False
'2018-06-06T14:29:00',0.75715,0.75715,0.75682,0.75694,111.01,0.75735,0.75736,0.75706,0.75723,108.2,True
'2018-06-06T14:30:00',0.75692,0.75727,0.75692,0.75707,103.85,0.75722,0.75748,0.7572,0.75727,155.57,False
'2018-06-06T14:31:00',0.75707,0.75707,0.75682,0.75682,143.1,0.75727,0.75727,0.75702,0.75702,165.24,False
'2018-06-06T14:32:00',0.75682,0.75691,0.75679,0.75688,91.24,0.75704,0.75712,0.75699,0.75705,119.59,False
'2018-06-06T14:33:00',0.75689,0.75691,0.75676,0.75677,100.21,0.75705,0.75708,0.75695,0.75696,120.4,True
'2018-06-06T14:34:00',0.75677,0.7569,0.75674,0.75674,196.83,0.75696,0.75711,0.75691,0.75695,162.92,False
'2018-06-06T14:35:00',0.75674,0.7568,0.75671,0.75674,127.46,0.75695,0.75701,0.7569,0.75695,117.98,True
'2018-06-06T14:36:00',0.75673,0.7569,0.75673,0.75684,139.82,0.75694,0.7571,0.75693,0.75704,96.21,False
'2018-06-06T14:37:00',0.75683,0.7569,0.75678,0.75687,179.73,0.757,0.75709,0.75698,0.75703,146.7,True
'2018-06-06T14:38:00',0.75689,0.75692,0.75672,0.7568,103.8,0.75703,0.75709,0.75691,0.75698,108.42,False
'2018-06-06T14:39:00',0.7568,0.75683,0.7567,0.75674,129.15,0.75697,0.75703,0.75686,0.75695,125.79,True
'2018-06-06T14:40:00',0.75674,0.7569,0.75673,0.75685,120.63,0.75695,0.75709,0.75693,0.75705,124.52,True
'2018-06-06T14:41:00',0.75683,0.757,0.75674,0.75699,141.22,0.75705,0.7572,0.75695,0.75717,117.17,False
'2018-06-06T14:42:00',0.75699,0.75699,0.75679,0.75679,118.43,0.75717,0.75719,0.75699,0.757,123.7,False
'2018-06-06T14:43:00',0.75679,0.75687,0.75678,0.7568,109.66,0.757,0.75709,0.757,0.757,124.47,False
'2018-06-06T14:44:00',0.7568,0.75683,0.7567,0.75675,129.44,0.757,0.75705,0.75691,0.75691,115.7,False
'2018-06-06T14:45:00',0.75673,0.75681,0.75667,0.7568,172.83,0.75694,0.75702,0.75687,0.75701,139.69,False
'2018-06-06T14:46:00',0.75679,0.75681,0.7566,0.75665,119.7,0.75699,0.75702,0.75682,0.75682,96.81,False
'2018-06-06T14:47:00',0.75665,0.75666,0.75655,0.75661,122.16,0.75685,0.75688,0.75676,0.7568,102.97,False
'2018-06-06T14:48:00',0.75661,0.75663,0.75645,0.75647,150.01,0.75681,0.75682,0.75664,0.75668,109.18,False
'2018-06-06T14:49:00',0.75646,0.7565,0.7564,0.7564,163.18,0.75665,0.75673,0.75658,0.75658,119.83,False
'2018-06-06T14:50:00',0.75638,0.75645,0.75633,0.7564,197.31,0.7566,0.75665,0.75655,0.75662,201.85,False
'2018-06-06T14:51:00',0.75644,0.75644,0.75634,0.75641,179.49,0.75665,0.75665,0.75654,0.75662,164.62,True
'2018-06-06T14:52:00',0.75641,0.75646,0.75638,0.75646,154.04,0.75662,0.75667,0.75659,0.75667,127.66,True
'2018-06-06T14:53:00',0.75646,0.75655,0.75644,0.7565,138.4,0.75667,0.75673,0.75665,0.75672,123.38,True
'2018-06-06T14:54:00',0.7565,0.75655,0.75642,0.75642,154.07,0.75672,0.75675,0.75661,0.75661,118.85,False
'2018-06-06T14:55:00',0.75642,0.75646,0.75623,0.75629,134.66,0.75663,0.75665,0.75644,0.7565,117.24,False
'2018-06-06T14:56:00',0.75628,0.75634,0.75619,0.75621,93.25,0.7565,0.75654,0.7564,0.75642,85.15,False
'2018-06-06T14:57:00',0.75621,0.75625,0.75606,0.75607,103.24,0.75642,0.75643,0.75627,0.75627,141.78,False
'2018-06-06T14:58:00',0.75611,0.75616,0.75604,0.75616,108.53,0.75629,0.75637,0.75623,0.75637,109.1,True
'2018-06-06T14:59:00',0.7562,0.75634,0.75616,0.75634,136.15,0.75637,0.75655,0.75637,0.75655,112.66,True
'2018-06-06T15:00:00',0.75635,0.7564,0.75625,0.75628,242.81,0.75655,0.7566,0.75643,0.75646,203.15,False
'2018-06-06T15:01:00',0.75628,0.75638,0.75618,0.75618,206.24,0.75649,0.75658,0.75639,0.75639,167.75,False
'2018-06-06T15:02:00',0.75617,0.7563,0.75615,0.75626,108.27,0.75639,0.75649,0.75633,0.75647,108.53,False
'2018-06-06T15:03:00',0.75626,0.7563,0.75618,0.75618,97.73,0.75645,0.75648,0.75638,0.7564,92.01,False
'2018-06-06T15:04:00',0.75619,0.75626,0.75619,0.75624,78.62,0.75639,0.75646,0.75637,0.75645,114.15,True
'2018-06-06T15:05:00',0.75624,0.75641,0.7562,0.75622,159.41,0.75643,0.75663,0.75639,0.75643,160.83,False
'2018-06-06T15:06:00',0.75622,0.7564,0.75621,0.75635,158.73,0.75641,0.7566,0.75641,0.75654,170.44,False
'2018-06-06T15:07:00',0.75633,0.75636,0.75626,0.75629,92.97,0.75653,0.75658,0.75648,0.7565,103.48,False
'2018-06-06T15:08:00',0.7563,0.75633,0.75629,0.75631,60.53,0.75651,0.75654,0.75649,0.7565,60.7,True
'2018-06-06T15:09:00',0.75632,0.75633,0.7562,0.75622,90.45,0.75654,0.75655,0.7564,0.75644,89.54,False
'2018-06-06T15:10:00',0.75623,0.7563,0.75608,0.75612,119.58,0.75644,0.75649,0.7563,0.75634,110.92,False
'2018-06-06T15:11:00',0.75612,0.75625,0.75612,0.7562,94.99,0.75634,0.75646,0.75634,0.7564,138.41,True
'2018-06-06T15:12:00',0.7562,0.75626,0.75614,0.75623,140.81,0.75639,0.75648,0.75633,0.75642,137.03,False
'2018-06-06T15:13:00',0.75623,0.75625,0.75614,0.75615,74.99,0.75642,0.75645,0.75636,0.75636,91.6,False
'2018-06-06T15:14:00',0.75615,0.75625,0.75613,0.75615,88.55,0.75636,0.75644,0.75633,0.75636,106.43,False
'2018-06-06T15:15:00',0.75615,0.75615,0.75602,0.75615,105.69,0.75635,0.75636,0.75619,0.75635,97.13,True
'2018-06-06T15:16:00',0.75615,0.75625,0.7561,0.75615,87.81,0.75635,0.75645,0.7563,0.75634,101.82,False
'2018-06-06T15:17:00',0.75614,0.75625,0.75614,0.75625,100.26,0.75634,0.75645,0.75634,0.75645,93.79,True
'2018-06-06T15:18:00',0.75625,0.75631,0.7562,0.75631,86.74,0.75644,0.75652,0.75639,0.75651,72.29,True
'2018-06-06T15:19:00',0.75631,0.7565,0.7563,0.75645,128.75,0.75651,0.75672,0.7565,0.75666,126.58,True
'2018-06-06T15:20:00',0.75649,0.75658,0.75637,0.75639,125.89,0.75668,0.75679,0.75659,0.75661,138.52,False
'2018-06-06T15:21:00',0.75641,0.75647,0.75633,0.75633,113.38,0.75661,0.75667,0.75655,0.75655,123.89,False
'2018-06-06T15:22:00',0.75633,0.75636,0.75626,0.75628,70.66,0.75655,0.75657,0.75645,0.75649,99.26,True
'2018-06-06T15:23:00',0.75628,0.75657,0.75624,0.75655,104.61,0.75649,0.75678,0.75645,0.75678,100.79,True
'2018-06-06T15:24:00',0.75655,0.7567,0.75651,0.75666,120.02,0.75678,0.7569,0.75673,0.75688,157.41,True
'2018-06-06T15:25:00',0.75668,0.75678,0.75661,0.75677,117.97,0.75688,0.75698,0.75682,0.75695,139.51,False
'2018-06-06T15:26:00',0.75674,0.75677,0.75661,0.75672,138.6,0.75693,0.75695,0.7568,0.75693,148.69,False
'2018-06-06T15:27:00',0.75672,0.75675,0.7566,0.75666,117.69,0.75692,0.75695,0.75679,0.75685,113.23,False
'2018-06-06T15:28:00',0.75667,0.75671,0.75658,0.75671,70.71,0.75687,0.75692,0.75678,0.75692,76.9,True
'2018-06-06T15:29:00',0.75672,0.75674,0.75665,0.75674,78.57,0.7569,0.75694,0.75684,0.75694,103.71,True
'2018-06-06T15:30:00',0.75674,0.7569,0.75674,0.7569,120.77,0.75694,0.7571,0.75694,0.7571,114.88,True
'2018-06-06T15:31:00',0.75689,0.75698,0.75684,0.75689,155.18,0.7571,0.75719,0.75704,0.7571,132.67,True
'2018-06-06T15:32:00',0.75691,0.75701,0.75685,0.75701,95.24,0.75711,0.7572,0.75704,0.7572,124.58,True
'2018-06-06T15:33:00',0.75701,0.75714,0.75698,0.75704,148.86,0.7572,0.75731,0.75718,0.75724,142.32,False
'2018-06-06T15:34:00',0.75702,0.75711,0.75693,0.7571,116.09,0.75723,0.75731,0.75714,0.75729,155.3,True
'2018-06-06T15:35:00',0.75712,0.75721,0.75698,0.75713,132.81,0.7573,0.75741,0.75718,0.75734,162.4,True
'2018-06-06T15:36:00',0.75714,0.75734,0.75714,0.75728,218.29,0.7573,0.75751,0.7573,0.75746,168.37,False
'2018-06-06T15:37:00',0.75726,0.75734,0.75724,0.75734,117.17,0.75746,0.7575,0.7574,0.7575,141.28,True
'2018-06-06T15:38:00',0.75734,0.75743,0.75727,0.75729,92.49,0.75745,0.75755,0.75745,0.75745,146.9,False
'2018-06-06T15:39:00',0.75728,0.75729,0.75695,0.757,138.84,0.75745,0.75746,0.75715,0.75719,171.83,False
'2018-06-06T15:40:00',0.757,0.757,0.75651,0.75657,230.38,0.75719,0.7572,0.7567,0.75675,209.64,False
'2018-06-06T15:41:00',0.75658,0.75671,0.75654,0.75659,226.91,0.75675,0.7569,0.75675,0.7568,184.42,False
'2018-06-06T15:42:00',0.7566,0.75661,0.75647,0.75661,169.76,0.7568,0.75681,0.75665,0.75681,139.55,True
'2018-06-06T15:43:00',0.75661,0.75669,0.75638,0.75638,152.13,0.75681,0.75689,0.75658,0.75659,147.45,False
'2018-06-06T15:44:00',0.75636,0.75641,0.75619,0.75634,232.56,0.75656,0.7566,0.7564,0.75655,171.24,True
'2018-06-06T15:45:00',0.75634,0.75655,0.75634,0.7564,165.26,0.75654,0.75672,0.75654,0.75662,168.42,False
'2018-06-06T15:46:00',0.7564,0.75651,0.75637,0.75637,246.61,0.75661,0.75672,0.75658,0.75658,230.92,False
'2018-06-06T15:47:00',0.75636,0.75636,0.75603,0.75604,225.28,0.75656,0.75658,0.75621,0.75625,183.48,False
'2018-06-06T15:48:00',0.75604,0.75616,0.75598,0.75603,201.47,0.75621,0.75637,0.75615,0.75625,222.4,False
'2018-06-06T15:49:00',0.75605,0.75605,0.75581,0.75584,177.01,0.75625,0.75625,0.75601,0.75602,165.67,False
'2018-06-06T15:50:00',0.75584,0.7559,0.75575,0.75579,150.69,0.75603,0.7561,0.75595,0.75599,140.69,False
'2018-06-06T15:51:00',0.75579,0.75582,0.7556,0.75567,180.29,0.75599,0.75599,0.75581,0.75589,187.75,False
'2018-06-06T15:52:00',0.75567,0.75567,0.7555,0.75551,182.8,0.75589,0.75589,0.75569,0.75572,174.98,False
'2018-06-06T15:53:00',0.75549,0.75559,0.75535,0.75555,175.82,0.7557,0.75579,0.75557,0.75573,185.32,False
'2018-06-06T15:54:00',0.75554,0.75557,0.75538,0.75541,174.18,0.75573,0.75577,0.7556,0.75561,170.53,False
'2018-06-06T15:55:00',0.75541,0.75545,0.75534,0.7554,162.68,0.75561,0.75567,0.75555,0.7556,153.36,False
'2018-06-06T15:56:00',0.7554,0.75542,0.75531,0.75534,138.58,0.7556,0.75562,0.7555,0.75555,115.92,False
'2018-06-06T15:57:00',0.75534,0.75534,0.75515,0.75516,129.93,0.75554,0.75554,0.75535,0.75535,91.29,False
'2018-06-06T15:58:00',0.75515,0.75515,0.75493,0.755,210.12,0.75535,0.75535,0.75514,0.75515,181.59,True
'2018-06-06T15:59:00',0.75498,0.75533,0.75498,0.7553,168.11,0.7552,0.75552,0.75515,0.75552,121.98,True
'2018-06-06T16:00:00',0.75537,0.7555,0.75529,0.75538,215.28,0.75555,0.75573,0.75549,0.75559,172.76,False
'2018-06-06T16:01:00',0.75541,0.7555,0.75532,0.75538,223.72,0.7556,0.7557,0.75549,0.75558,134.11,False
'2018-06-06T16:02:00',0.75536,0.75543,0.75514,0.7554,220.89,0.75553,0.75564,0.75534,0.7556,177.68,False
'2018-06-06T16:03:00',0.75539,0.7554,0.75518,0.75525,189.36,0.7556,0.75561,0.75538,0.75545,160.04,False
'2018-06-06T16:04:00',0.75525,0.75527,0.75521,0.75526,113.91,0.75545,0.75548,0.7554,0.75544,109.9,True
'2018-06-06T16:05:00',0.75526,0.7555,0.75524,0.75541,192.42,0.75543,0.7557,0.75543,0.75563,197.08,False
'2018-06-06T16:06:00',0.75541,0.75545,0.75527,0.75534,195.04,0.75562,0.75565,0.75549,0.75553,165.16,False
'2018-06-06T16:07:00',0.75535,0.75539,0.75509,0.75514,159.87,0.75553,0.7556,0.7553,0.75535,166.7,False
'2018-06-06T16:08:00',0.75515,0.7552,0.75495,0.75495,147.94,0.75535,0.75542,0.75516,0.75517,233.36,False
'2018-06-06T16:09:00',0.75491,0.75496,0.75472,0.75483,230.65,0.75513,0.75518,0.75494,0.75504,294.58,False
'2018-06-06T16:10:00',0.75483,0.75485,0.75469,0.75481,175.53,0.75502,0.75504,0.75487,0.75502,148.86,True
'2018-06-06T16:11:00',0.75482,0.75525,0.75482,0.75521,166.7,0.75502,0.75546,0.75502,0.75544,153.34,False
'2018-06-06T16:12:00',0.75521,0.75521,0.755,0.755,128.35,0.75542,0.75542,0.7552,0.7552,132.96,False
'2018-06-06T16:13:00',0.75501,0.75512,0.755,0.75506,100.57,0.7552,0.75532,0.7552,0.75525,124.19,False
'2018-06-06T16:14:00',0.75505,0.75507,0.75492,0.75507,146.89,0.75525,0.75529,0.75512,0.75525,161.11,True
'2018-06-06T16:15:00',0.75507,0.75521,0.75505,0.75515,220.16,0.75525,0.7554,0.75525,0.75533,169.08,True
'2018-06-06T16:16:00',0.75516,0.75527,0.75515,0.75527,128.22,0.75533,0.75549,0.75533,0.75549,141.83,True
'2018-06-06T16:17:00',0.75528,0.75539,0.75527,0.75537,123.85,0.75549,0.7556,0.75549,0.75557,99.14,False
'2018-06-06T16:18:00',0.75536,0.75536,0.75528,0.75532,133.46,0.75557,0.75557,0.75548,0.75551,163.94,False
'2018-06-06T16:19:00',0.75532,0.75535,0.75517,0.75517,146.63,0.75551,0.75555,0.75534,0.75534,137.96,False
'2018-06-06T16:20:00',0.75515,0.75534,0.75515,0.75533,129.05,0.75534,0.75553,0.75534,0.75551,139.69,True
'2018-06-06T16:21:00',0.75533,0.75566,0.75532,0.75566,235.9,0.75551,0.75587,0.7555,0.75586,192.52,True
'2018-06-06T16:22:00',0.75566,0.75576,0.7555,0.75575,151.43,0.75585,0.75596,0.75571,0.75594,170.7,True
'2018-06-06T16:23:00',0.75575,0.75582,0.75568,0.75579,150.95,0.75593,0.756,0.75585,0.756,136.2,True
'2018-06-06T16:24:00',0.75579,0.75586,0.75574,0.75576,144.9,0.756,0.75607,0.75595,0.75596,137.63,False
'2018-06-06T16:25:00',0.75576,0.75579,0.75564,0.75567,143.04,0.75595,0.75599,0.75585,0.75585,158.98,False
'2018-06-06T16:26:00',0.75567,0.75573,0.75559,0.75564,247.98,0.75588,0.75594,0.7558,0.75584,187.16,True
'2018-06-06T16:27:00',0.75565,0.75574,0.75563,0.75567,165.14,0.75584,0.75594,0.75584,0.75586,136.4,True
'2018-06-06T16:28:00',0.75567,0.75585,0.75567,0.75577,161.35,0.75588,0.75606,0.75588,0.75598,190.02,True
'2018-06-06T16:29:00',0.75576,0.75591,0.75573,0.75574,236.81,0.75598,0.7561,0.75593,0.75595,179.48,False
'2018-06-06T16:30:00',0.75574,0.75576,0.75556,0.75557,286.92,0.7559,0.75597,0.75577,0.75578,249.16,False
'2018-06-06T16:31:00',0.75558,0.75565,0.75555,0.75561,210.87,0.75579,0.75583,0.75575,0.75583,177.48,True
'2018-06-06T16:32:00',0.75561,0.75569,0.75552,0.75564,232.08,0.75583,0.75588,0.75574,0.75583,202.05,True
'2018-06-06T16:33:00',0.75563,0.75572,0.75555,0.75555,226.73,0.75583,0.75592,0.75573,0.75573,189.44,False
'2018-06-06T16:34:00',0.75552,0.75556,0.75547,0.75554,186.99,0.75573,0.75577,0.75565,0.75574,156.88,True
'2018-06-06T16:35:00',0.75555,0.75577,0.75554,0.75573,202.06,0.75575,0.75597,0.75573,0.75591,208.77,True
'2018-06-06T16:36:00',0.75576,0.75586,0.75573,0.75582,153.36,0.75594,0.75606,0.75591,0.75603,181.81,True
'2018-06-06T16:37:00',0.75582,0.75592,0.75578,0.75586,127.39,0.75603,0.75614,0.75599,0.75607,129.34,False
'2018-06-06T16:38:00',0.75586,0.7559,0.75577,0.75587,187.06,0.75607,0.75611,0.75598,0.75609,191.32,False
'2018-06-06T16:39:00',0.75586,0.7559,0.75569,0.75576,190.41,0.75608,0.75608,0.75588,0.75597,146.18,False
'2018-06-06T16:40:00',0.75576,0.75586,0.75572,0.75578,212.85,0.75596,0.75607,0.75593,0.756,185.32,True
'2018-06-06T16:41:00',0.75578,0.75588,0.7557,0.75582,158.68,0.756,0.75609,0.75591,0.75602,197.91,True
'2018-06-06T16:42:00',0.75582,0.75612,0.75578,0.75605,167.4,0.75602,0.75632,0.75599,0.75625,207.33,False
'2018-06-06T16:43:00',0.75605,0.75605,0.75565,0.75565,221.83,0.75625,0.75625,0.75585,0.75585,252.61,False
'2018-06-06T16:44:00',0.75566,0.7557,0.7555,0.75565,157.88,0.75585,0.75589,0.7557,0.75586,168.22,True
'2018-06-06T16:45:00',0.75567,0.75574,0.7554,0.75558,207.03,0.75587,0.75593,0.75557,0.75579,210.48,False
'2018-06-06T16:46:00',0.75559,0.75571,0.7555,0.75553,210.2,0.75581,0.75588,0.75568,0.75574,186.4,False
'2018-06-06T16:47:00',0.75552,0.75554,0.75522,0.75526,222.85,0.75573,0.75576,0.75544,0.75548,207.72,False
'2018-06-06T16:48:00',0.75526,0.7555,0.75525,0.75545,183.47,0.75548,0.75569,0.75545,0.75566,176.68,True
'2018-06-06T16:49:00',0.75545,0.75566,0.75544,0.75558,159.5,0.75566,0.75585,0.75565,0.75575,238.08,False
'2018-06-06T16:50:00',0.75556,0.75559,0.75539,0.75548,208.17,0.75575,0.75577,0.75558,0.75568,249.79,False
'2018-06-06T16:51:00',0.75546,0.75552,0.75531,0.7554,208.99,0.75568,0.75575,0.7555,0.7556,279.72,False
'2018-06-06T16:52:00',0.7554,0.75548,0.75526,0.7553,221.41,0.75559,0.75568,0.75547,0.75551,236.7,False
'2018-06-06T16:53:00',0.7553,0.75535,0.75527,0.75532,146.82,0.7555,0.75554,0.75547,0.75553,163.73,True
'2018-06-06T16:54:00',0.75532,0.75536,0.75531,0.75534,119.76,0.75553,0.75557,0.75552,0.75557,120.24,True
'2018-06-06T16:55:00',0.75534,0.75548,0.75531,0.75536,189.88,0.75554,0.75568,0.7555,0.75557,188.74,True
'2018-06-06T16:56:00',0.75535,0.7556,0.75532,0.75552,199.83,0.75556,0.75579,0.75552,0.75574,201.31,False
'2018-06-06T16:57:00',0.75555,0.75555,0.75536,0.75542,200.38,0.75575,0.75575,0.75556,0.75563,246.98,False
'2018-06-06T16:58:00',0.75541,0.75548,0.75529,0.75536,240.91,0.75563,0.75569,0.7555,0.75555,212.57,False
'2018-06-06T16:59:00',0.75539,0.75545,0.75527,0.7554,228.46,0.75557,0.75565,0.75547,0.75559,261.35,True
'2018-06-06T17:00:00',0.75542,0.75547,0.75533,0.75542,281.41,0.75562,0.75567,0.75554,0.75563,277.44,False
'2018-06-06T17:01:00',0.75543,0.75545,0.75536,0.75541,208.05,0.75563,0.75566,0.75555,0.75561,237.66,True
'2018-06-06T17:02:00',0.75541,0.75551,0.75535,0.75549,183.03,0.7556,0.75572,0.75556,0.75571,246.74,True
'2018-06-06T17:03:00',0.75551,0.75565,0.75546,0.75565,155.51,0.75571,0.75585,0.75567,0.75584,191.62,True
'2018-06-06T17:04:00',0.75564,0.75587,0.75562,0.75585,182.14,0.75584,0.75607,0.75583,0.75603,202.6,False
'2018-06-06T17:05:00',0.75582,0.75585,0.75574,0.75583,106.79,0.75603,0.75605,0.75594,0.75602,173.63,False
'2018-06-06T17:06:00',0.75584,0.75585,0.75568,0.7557,96.75,0.75601,0.75604,0.75588,0.7559,135.37,False
'2018-06-06T17:07:00',0.7557,0.7557,0.75561,0.75561,148.75,0.7559,0.7559,0.75581,0.75583,156.7,True
'2018-06-06T17:08:00',0.75562,0.75577,0.7556,0.75572,117.4,0.75583,0.75596,0.75582,0.75592,139.21,True
'2018-06-06T17:09:00',0.75572,0.75583,0.75568,0.75581,157.96,0.75594,0.75603,0.75587,0.756,130.1,True
'2018-06-06T17:10:00',0.75578,0.75586,0.75574,0.75578,127.52,0.75599,0.75606,0.75593,0.75598,164.01,False
'2018-06-06T17:11:00',0.7558,0.7558,0.75564,0.75568,78.21,0.75598,0.756,0.75583,0.75589,128.41,False
'2018-06-06T17:12:00',0.75568,0.75573,0.75563,0.75566,74.54,0.75589,0.75594,0.75582,0.75585,81.21,True
'2018-06-06T17:13:00',0.75566,0.75576,0.75551,0.75551,130.43,0.75585,0.75597,0.75571,0.75572,192.58,False
'2018-06-06T17:14:00',0.75551,0.75559,0.7554,0.75559,196.39,0.75572,0.75578,0.75562,0.75578,179.17,True
'2018-06-06T17:15:00',0.75559,0.75567,0.75553,0.75563,101.6,0.75578,0.75588,0.75573,0.75584,125.46,True
'2018-06-06T17:16:00',0.75562,0.75568,0.75547,0.75563,155.55,0.75584,0.75589,0.75565,0.75585,167.06,False
'2018-06-06T17:17:00',0.75563,0.75563,0.7555,0.75552,124.71,0.7558,0.75584,0.75569,0.75572,111.02,False
'2018-06-06T17:18:00',0.75555,0.75558,0.75552,0.75552,91.04,0.75572,0.75575,0.75571,0.75571,75.1,True
'2018-06-06T17:19:00',0.75551,0.75571,0.75551,0.75566,185.33,0.75571,0.75593,0.75571,0.75588,177.4,False
'2018-06-06T17:20:00',0.75566,0.7557,0.75556,0.75558,144.9,0.75588,0.7559,0.75578,0.7558,158.94,True
'2018-06-06T17:21:00',0.7556,0.75573,0.75553,0.7557,167.8,0.75582,0.75591,0.75574,0.75588,156.77,True
'2018-06-06T17:22:00',0.7557,0.75584,0.75569,0.7558,194.02,0.7559,0.75604,0.75588,0.75598,164.94,True
'2018-06-06T17:23:00',0.75576,0.75585,0.75574,0.75581,188.81,0.75598,0.75604,0.75594,0.75602,157.79,True
'2018-06-06T17:24:00',0.75581,0.75587,0.75576,0.7558,148.96,0.75602,0.75605,0.75595,0.75598,125.06,True
'2018-06-06T17:25:00',0.75578,0.75588,0.75576,0.75581,155.63,0.75598,0.75607,0.75594,0.756,157.31,False
'2018-06-06T17:26:00',0.75581,0.75585,0.75561,0.75575,194.17,0.75601,0.75604,0.75579,0.75597,153.88,False
'2018-06-06T17:27:00',0.75575,0.75575,0.75559,0.75564,190.35,0.75596,0.75596,0.75579,0.75584,129.47,True
'2018-06-06T17:28:00',0.75565,0.75595,0.75565,0.75595,147.04,0.75584,0.75615,0.75584,0.75615,117.19,False
'2018-06-06T17:29:00',0.75592,0.75595,0.75584,0.75585,100.89,0.75614,0.75615,0.75603,0.75608,116.91,True
'2018-06-06T17:30:00',0.75585,0.75601,0.75585,0.75595,112.88,0.75606,0.75621,0.75604,0.75616,98.68,False
'2018-06-06T17:31:00',0.75595,0.75596,0.75586,0.75588,151.98,0.75616,0.75617,0.75606,0.75608,115.35,True
'2018-06-06T17:32:00',0.7559,0.75602,0.7559,0.756,133.63,0.75608,0.75623,0.75608,0.7562,127.51,True
'2018-06-06T17:33:00',0.75602,0.75621,0.756,0.75619,144.69,0.75621,0.75643,0.75619,0.7564,119.24,True
'2018-06-06T17:34:00',0.75619,0.75632,0.75617,0.7563,169.34,0.7564,0.75655,0.75638,0.75652,188.59,True
'2018-06-06T17:35:00',0.75632,0.75645,0.75629,0.75629,154.72,0.75653,0.75666,0.75646,0.75651,199.07,False
'2018-06-06T17:36:00',0.75629,0.75635,0.7562,0.7562,173.05,0.7565,0.75651,0.75638,0.75639,168.93,False
'2018-06-06T17:37:00',0.7562,0.75625,0.75601,0.75601,115.89,0.7564,0.75645,0.75624,0.75624,103.77,False
'2018-06-06T17:38:00',0.75601,0.75611,0.756,0.75608,94.81,0.75623,0.7563,0.75621,0.75627,91.52,True
'2018-06-06T17:39:00',0.75607,0.75615,0.75604,0.7561,84.15,0.75625,0.75634,0.75624,0.75628,118.56,True
'2018-06-06T17:40:00',0.75611,0.75623,0.75611,0.75612,99.82,0.75629,0.75643,0.75629,0.75634,142.23,False
'2018-06-06T17:41:00',0.75613,0.75613,0.75605,0.75608,105.79,0.75634,0.75634,0.75626,0.75628,112.13,False
'2018-06-06T17:42:00',0.7561,0.75611,0.75597,0.75605,149.28,0.7563,0.75632,0.75617,0.75624,108.11,False
'2018-06-06T17:43:00',0.75602,0.75602,0.75579,0.7558,128.86,0.75623,0.75623,0.75599,0.75601,98.57,False
'2018-06-06T17:44:00',0.7558,0.75583,0.75574,0.75575,135.88,0.75599,0.75604,0.75591,0.75594,119.24,True
'2018-06-06T17:45:00',0.75575,0.75591,0.7557,0.75583,138.23,0.75594,0.75612,0.7559,0.75602,151.34,False
'2018-06-06T17:46:00',0.75584,0.75586,0.75576,0.7558,110.57,0.75603,0.75605,0.75594,0.756,115.42,False
'2018-06-06T17:47:00',0.7558,0.75586,0.75573,0.75584,95.14,0.756,0.75604,0.75591,0.75602,83.88,False
'2018-06-06T17:48:00',0.75585,0.75585,0.75575,0.75576,87.96,0.75602,0.75605,0.75594,0.75596,75.12,False
'2018-06-06T17:49:00',0.75576,0.7558,0.75566,0.75573,96.38,0.75595,0.75598,0.75585,0.75592,72.02,False
'2018-06-06T17:50:00',0.75574,0.75575,0.75566,0.7557,146.11,0.75592,0.75594,0.75585,0.7559,64.06,False
'2018-06-06T17:51:00',0.75569,0.75575,0.7556,0.75565,93.46,0.75589,0.75593,0.75579,0.75585,115.51,False
'2018-06-06T17:52:00',0.75566,0.75567,0.75557,0.75557,58.26,0.75585,0.75585,0.75578,0.75579,72.07,False
'2018-06-06T17:53:00',0.75555,0.7556,0.75551,0.75551,75.21,0.75574,0.75577,0.75571,0.75573,77.98,False
'2018-06-06T17:54:00',0.75551,0.75551,0.75531,0.75533,118.1,0.75571,0.75571,0.75552,0.75555,141.85,False
'2018-06-06T17:55:00',0.75532,0.75546,0.75532,0.75539,137.25,0.75553,0.75568,0.75553,0.7556,160.83,True
'2018-06-06T17:56:00',0.75539,0.7555,0.75533,0.75549,114.32,0.7556,0.7557,0.7555,0.75569,123.69,True
'2018-06-06T17:57:00',0.75548,0.75553,0.75541,0.75542,93.83,0.75569,0.75575,0.7556,0.75561,82.53,False
'2018-06-06T17:58:00',0.75542,0.75547,0.75542,0.75547,117.13,0.75563,0.75567,0.7556,0.75566,134.51,True
'2018-06-06T17:59:00',0.75546,0.75559,0.75543,0.75555,153.14,0.75567,0.75579,0.75563,0.75576,176.61,False
'2018-06-06T18:00:00',0.75556,0.75556,0.75527,0.75531,121.99,0.75575,0.75577,0.75547,0.75551,122.91,False
'2018-06-06T18:01:00',0.75535,0.75537,0.7552,0.7552,82.04,0.75551,0.75554,0.75538,0.75538,83.37,False
'2018-06-06T18:02:00',0.75521,0.75526,0.7551,0.75512,94.35,0.7554,0.75542,0.75531,0.75533,127.21,False
'2018-06-06T18:03:00',0.75514,0.75525,0.75514,0.75519,118.04,0.75533,0.75543,0.75533,0.75539,151.83,False
'2018-06-06T18:04:00',0.7552,0.75524,0.75516,0.75523,66.24,0.75539,0.75544,0.75537,0.75543,72.56,False
'2018-06-06T18:05:00',0.75524,0.75524,0.75512,0.75512,43.49,0.75543,0.75543,0.75532,0.75532,89.11,False
'2018-06-06T18:06:00',0.75513,0.7552,0.75511,0.75511,61.79,0.75532,0.75539,0.75531,0.75531,110.15,True
'2018-06-06T18:07:00',0.75511,0.75526,0.75511,0.75519,66.95,0.75532,0.75545,0.75532,0.75538,138.86,True
'2018-06-06T18:08:00',0.7552,0.75528,0.75518,0.75528,62.2,0.75538,0.75547,0.75538,0.75547,90.66,True
'2018-06-06T18:09:00',0.75527,0.75536,0.75525,0.75528,71.82,0.75547,0.75556,0.75545,0.75548,99.85,False
'2018-06-06T18:10:00',0.75528,0.75534,0.75528,0.75533,73.8,0.75548,0.75554,0.75547,0.75552,52.04,True
'2018-06-06T18:11:00',0.75535,0.75536,0.75531,0.75533,64.0,0.75553,0.75556,0.75551,0.75555,60.34,True
'2018-06-06T18:12:00',0.75533,0.75551,0.75533,0.75551,111.36,0.75555,0.7557,0.75555,0.75569,74.24,True
'2018-06-06T18:13:00',0.75551,0.75552,0.75544,0.75544,92.96,0.7557,0.7557,0.75563,0.75564,88.15,True
'2018-06-06T18:14:00',0.75543,0.75559,0.75543,0.75559,55.72,0.75563,0.75581,0.75563,0.75581,80.18,True
'2018-06-06T18:15:00',0.75559,0.7556,0.75546,0.75553,102.77,0.7558,0.75581,0.75566,0.75572,96.04,True
'2018-06-06T18:16:00',0.75553,0.75563,0.75547,0.7556,90.46,0.75573,0.7558,0.75565,0.75579,93.32,True
'2018-06-06T18:17:00',0.75559,0.75574,0.75556,0.75571,104.06,0.75576,0.75594,0.75574,0.7559,113.09,False
'2018-06-06T18:18:00',0.75571,0.75571,0.75555,0.75555,51.88,0.75591,0.75593,0.75575,0.75577,81.33,False
'2018-06-06T18:19:00',0.7556,0.7557,0.75557,0.7557,70.07,0.75578,0.75592,0.75577,0.75591,95.9,True
'2018-06-06T18:20:00',0.7557,0.75573,0.75562,0.75566,170.65,0.75591,0.75594,0.75583,0.75586,153.85,False
'2018-06-06T18:21:00',0.75566,0.75568,0.75559,0.75564,63.07,0.75586,0.75587,0.75579,0.75583,94.7,True
'2018-06-06T18:22:00',0.75564,0.75573,0.75558,0.75572,55.24,0.75581,0.75592,0.75578,0.7559,52.82,False
'2018-06-06T18:23:00',0.75572,0.75573,0.7556,0.75565,65.5,0.75591,0.75591,0.7558,0.75583,108.1,False
'2018-06-06T18:24:00',0.75565,0.75569,0.75552,0.75565,50.5,0.75584,0.75585,0.75571,0.75583,75.16,False
'2018-06-06T18:25:00',0.75565,0.75565,0.75551,0.75551,63.16,0.75583,0.75583,0.75569,0.75571,93.91,False
'2018-06-06T18:26:00',0.75551,0.7556,0.7555,0.75558,46.1,0.75571,0.75579,0.75567,0.75578,91.0,False
'2018-06-06T18:27:00',0.75559,0.75559,0.75549,0.7555,55.67,0.75578,0.75579,0.75569,0.75571,83.25,False
'2018-06-06T18:28:00',0.7555,0.75553,0.75542,0.75552,57.4,0.7557,0.75573,0.75562,0.75571,91.9,True
'2018-06-06T18:29:00',0.75552,0.75554,0.75546,0.75553,44.0,0.75571,0.75572,0.75564,0.75572,73.88,True
'2018-06-06T18:30:00',0.75553,0.75556,0.75537,0.75554,73.2,0.75571,0.75574,0.75555,0.75573,104.12,False
'2018-06-06T18:31:00',0.75553,0.75553,0.75541,0.75547,50.34,0.75572,0.75572,0.7556,0.75563,72.29,False
'2018-06-06T18:32:00',0.75547,0.75553,0.7554,0.75545,43.92,0.75564,0.75569,0.75561,0.75564,86.82,False
'2018-06-06T18:33:00',0.75545,0.75549,0.75543,0.75546,37.77,0.75564,0.75569,0.75562,0.75563,55.26,True
'2018-06-06T18:34:00',0.75546,0.75557,0.75544,0.75545,59.03,0.75564,0.75576,0.75562,0.75563,66.28,False
'2018-06-06T18:35:00',0.75546,0.75546,0.75538,0.7554,16.0,0.75563,0.75563,0.75554,0.75556,22.83,False
'2018-06-06T18:36:00',0.75541,0.75544,0.75537,0.75542,29.0,0.75556,0.75561,0.75555,0.75559,41.26,False
'2018-06-06T18:37:00',0.75542,0.75544,0.75536,0.75537,29.1,0.7556,0.7556,0.75554,0.75554,46.12,False
'2018-06-06T18:38:00',0.75537,0.75542,0.75529,0.75534,53.2,0.75553,0.75558,0.75546,0.75554,70.81,False
'2018-06-06T18:39:00',0.75535,0.7554,0.75532,0.75533,52.4,0.75554,0.75559,0.75549,0.75549,107.17,True
'2018-06-06T18:40:00',0.75533,0.75542,0.75532,0.75538,47.1,0.75549,0.7556,0.75549,0.75554,85.47,True
'2018-06-06T18:41:00',0.75538,0.75543,0.75535,0.75543,53.0,0.75555,0.7556,0.75553,0.7556,98.01,False
'2018-06-06T18:42:00',0.75541,0.75542,0.75528,0.7553,43.1,0.75559,0.75559,0.75547,0.75548,80.01,False
'2018-06-06T18:43:00',0.7553,0.75535,0.75529,0.75535,28.0,0.75548,0.75554,0.75546,0.75554,71.84,True
'2018-06-06T18:44:00',0.75535,0.75544,0.75535,0.75538,28.16,0.75554,0.75561,0.7555,0.75559,47.63,True
'2018-06-06T18:45:00',0.7554,0.75545,0.75535,0.75535,49.1,0.75559,0.75564,0.75552,0.75553,99.55,False
'2018-06-06T18:46:00',0.75535,0.75535,0.75529,0.7553,28.0,0.75554,0.75554,0.75545,0.75545,52.63,False
'2018-06-06T18:47:00',0.7553,0.75534,0.75529,0.75529,46.0,0.75546,0.75551,0.75545,0.75549,93.4,False
'2018-06-06T18:48:00',0.7553,0.75532,0.75515,0.75516,33.87,0.75549,0.75549,0.75533,0.75534,69.97,False
'2018-06-06T18:49:00',0.75516,0.75516,0.75507,0.75513,29.31,0.75533,0.75534,0.75525,0.75531,38.2,False
'2018-06-06T18:50:00',0.75514,0.75515,0.75509,0.7551,23.5,0.75531,0.75532,0.75527,0.7553,37.66,False
'2018-06-06T18:51:00',0.7551,0.75512,0.75509,0.7551,35.5,0.75529,0.75531,0.75527,0.75529,65.8,False
'2018-06-06T18:52:00',0.7551,0.75511,0.75507,0.75507,22.0,0.75529,0.75529,0.75524,0.75527,36.88,True
'2018-06-06T18:53:00',0.75507,0.75525,0.75506,0.75525,42.95,0.75527,0.75543,0.75526,0.75543,73.76,True
'2018-06-06T18:54:00',0.75525,0.75526,0.75518,0.75524,72.27,0.75543,0.75548,0.75537,0.75545,89.96,True
'2018-06-06T18:55:00',0.75528,0.75558,0.75528,0.75556,102.43,0.75549,0.7558,0.75549,0.75578,119.07,False
'2018-06-06T18:56:00',0.75554,0.75554,0.75544,0.75552,133.15,0.75577,0.75577,0.75567,0.75572,148.06,True
'2018-06-06T18:57:00',0.75552,0.75562,0.75547,0.7556,99.69,0.75572,0.75583,0.75569,0.7558,123.37,True
'2018-06-06T18:58:00',0.75558,0.75569,0.75558,0.75569,152.49,0.75579,0.75588,0.75579,0.75588,215.02,True
'2018-06-06T18:59:00',0.75571,0.75582,0.75566,0.75581,102.91,0.75588,0.75601,0.75585,0.756,162.71,True
'2018-06-06T19:00:00',0.7558,0.75588,0.75578,0.75581,56.69,0.756,0.75609,0.75598,0.756,84.58,True
'2018-06-06T19:01:00',0.75581,0.75593,0.75579,0.7558,91.56,0.756,0.7561,0.75599,0.756,128.91,False
'2018-06-06T19:02:00',0.7558,0.75585,0.75576,0.75584,55.23,0.756,0.75604,0.75597,0.75604,88.31,True
'2018-06-06T19:03:00',0.75586,0.7559,0.75583,0.75587,44.5,0.75605,0.75609,0.75602,0.75609,89.63,True
'2018-06-06T19:04:00',0.75587,0.75592,0.75584,0.75589,58.84,0.75606,0.75611,0.75604,0.75608,86.97,True
'2018-06-06T19:05:00',0.75589,0.75597,0.75588,0.75594,67.01,0.75608,0.75616,0.75608,0.75615,92.55,True
'2018-06-06T19:06:00',0.75597,0.756,0.7559,0.7559,63.5,0.75614,0.75619,0.75609,0.75609,96.09,False
'2018-06-06T19:07:00',0.7559,0.75596,0.75587,0.75592,46.54,0.7561,0.75615,0.75604,0.7561,86.11,False
'2018-06-06T19:08:00',0.75592,0.75595,0.75588,0.75593,40.56,0.7561,0.75612,0.75606,0.75609,61.97,True
'2018-06-06T19:09:00',0.75593,0.756,0.75593,0.75598,57.06,0.7561,0.75619,0.7561,0.75617,84.19,False
'2018-06-06T19:10:00',0.75598,0.75598,0.75582,0.75582,43.71,0.75615,0.75618,0.756,0.756,77.3,False
'2018-06-06T19:11:00',0.75582,0.75582,0.75564,0.75568,95.27,0.75598,0.75601,0.75586,0.75591,91.81,False
'2018-06-06T19:12:00',0.75567,0.75573,0.75566,0.75568,122.3,0.75589,0.75595,0.75587,0.75589,121.61,True
'2018-06-06T19:13:00',0.75566,0.75574,0.75566,0.75573,71.6,0.75588,0.75594,0.75588,0.75593,55.54,False
'2018-06-06T19:14:00',0.75573,0.75574,0.75563,0.75568,80.6,0.75593,0.75594,0.75583,0.75588,78.38,False
'2018-06-06T19:15:00',0.75569,0.7557,0.75563,0.75563,45.39,0.75588,0.75589,0.75581,0.75581,30.84,False
'2018-06-06T19:16:00',0.75563,0.75564,0.75546,0.75546,47.74,0.75581,0.75581,0.75564,0.75564,29.2,False
'2018-06-06T19:17:00',0.75545,0.75546,0.75544,0.75546,29.61,0.75562,0.75564,0.75562,0.75564,18.0,True
'2018-06-06T19:18:00',0.75545,0.75556,0.75545,0.75555,35.35,0.75565,0.75574,0.75564,0.75574,25.84,True
'2018-06-06T19:19:00',0.75555,0.75557,0.75554,0.75554,41.27,0.75572,0.75576,0.75572,0.75573,26.6,False
'2018-06-06T19:20:00',0.75555,0.75557,0.75548,0.75549,64.44,0.75573,0.75574,0.75567,0.75567,43.0,False
'2018-06-06T19:21:00',0.75548,0.75556,0.75548,0.75555,167.48,0.75566,0.75576,0.75565,0.75574,63.4,True
'2018-06-06T19:22:00',0.75555,0.75562,0.75555,0.75561,69.25,0.75574,0.75582,0.75574,0.75581,42.56,True
'2018-06-06T19:23:00',0.75561,0.75567,0.75559,0.75565,73.57,0.75581,0.75588,0.75579,0.75585,41.95,True
'2018-06-06T19:24:00',0.75565,0.75578,0.75565,0.75576,81.04,0.75585,0.75599,0.75585,0.75598,64.95,True
'2018-06-06T19:25:00',0.75578,0.75587,0.75577,0.7558,111.84,0.75597,0.75607,0.75597,0.75602,86.35,True
'2018-06-06T19:26:00',0.75582,0.75592,0.75579,0.75591,115.22,0.75602,0.75612,0.75601,0.75611,84.6,True
'2018-06-06T19:27:00',0.75591,0.75594,0.75587,0.75588,114.77,0.75609,0.75614,0.75606,0.75608,68.17,False
'2018-06-06T19:28:00',0.75588,0.75591,0.75587,0.75587,67.0,0.75608,0.7561,0.75606,0.75606,50.54,True
'2018-06-06T19:29:00',0.75587,0.75592,0.75586,0.75589,38.73,0.75605,0.75611,0.75605,0.75609,51.76,False
'2018-06-06T19:30:00',0.75589,0.75591,0.75584,0.75584,106.45,0.7561,0.75611,0.75603,0.75604,61.87,False
'2018-06-06T19:31:00',0.75586,0.75586,0.75578,0.75581,74.86,0.75604,0.75606,0.75599,0.75603,72.4,False
'2018-06-06T19:32:00',0.75581,0.75584,0.75579,0.75584,34.73,0.75601,0.75604,0.75598,0.75604,31.02,True
'2018-06-06T19:33:00',0.75585,0.75585,0.75578,0.75579,35.32,0.75604,0.75606,0.75597,0.75601,22.19,True
'2018-06-06T19:34:00',0.75579,0.75589,0.75579,0.75589,32.04,0.75601,0.75608,0.75599,0.75607,33.94,False
'2018-06-06T19:35:00',0.75587,0.75588,0.75581,0.75583,63.64,0.75607,0.75607,0.756,0.75603,50.21,True
'2018-06-06T19:36:00',0.75584,0.75591,0.75582,0.75583,65.78,0.75604,0.75611,0.75601,0.75603,69.94,False
'2018-06-06T19:37:00',0.75582,0.75589,0.75563,0.75563,74.78,0.75603,0.75609,0.75585,0.75585,89.31,False
'2018-06-06T19:38:00',0.75565,0.75566,0.75557,0.75562,61.92,0.75585,0.75589,0.75579,0.75584,77.35,False
'2018-06-06T19:39:00',0.75562,0.75563,0.75556,0.75556,48.16,0.75584,0.75584,0.75575,0.75576,49.24,True
'2018-06-06T19:40:00',0.75557,0.75578,0.75556,0.75578,66.74,0.75576,0.75596,0.75575,0.75596,87.26,True
'2018-06-06T19:41:00',0.75579,0.7558,0.75573,0.75573,53.47,0.75596,0.75598,0.75592,0.75593,70.35,False
'2018-06-06T19:42:00',0.75573,0.75576,0.75567,0.75571,46.86,0.75592,0.75593,0.75586,0.75589,70.1,True
'2018-06-06T19:43:00',0.75571,0.75581,0.75571,0.75574,72.6,0.75588,0.75601,0.75588,0.75591,86.5,False
'2018-06-06T19:44:00',0.75574,0.7558,0.75573,0.7558,35.48,0.75591,0.756,0.75591,0.756,38.5,True
'2018-06-06T19:45:00',0.75581,0.75583,0.7558,0.75581,26.37,0.75598,0.75602,0.75598,0.756,33.49,True
'2018-06-06T19:46:00',0.7558,0.75584,0.75576,0.75579,46.44,0.756,0.75602,0.75594,0.75599,60.08,False
'2018-06-06T19:47:00',0.75579,0.75581,0.75575,0.75581,30.65,0.75598,0.75602,0.75594,0.75601,30.81,True
'2018-06-06T19:48:00',0.75583,0.7559,0.75581,0.7559,32.39,0.75601,0.75609,0.75601,0.75609,40.54,True
'2018-06-06T19:49:00',0.7559,0.7559,0.75582,0.75589,52.44,0.75609,0.7561,0.75602,0.75608,44.47,False
'2018-06-06T19:50:00',0.75588,0.75589,0.75575,0.75576,48.04,0.75605,0.75607,0.75596,0.75596,51.74,False
'2018-06-06T19:51:00',0.75576,0.75588,0.75574,0.75585,63.3,0.75596,0.75608,0.75594,0.75604,45.39,True
'2018-06-06T19:52:00',0.75584,0.75593,0.75583,0.75587,104.88,0.75604,0.75613,0.75602,0.75607,69.24,False
'2018-06-06T19:53:00',0.75587,0.75589,0.75582,0.75589,85.29,0.75607,0.7561,0.75602,0.75609,52.47,True
'2018-06-06T19:54:00',0.75591,0.75598,0.75588,0.7559,76.61,0.7561,0.75616,0.75607,0.7561,43.31,False
'2018-06-06T19:55:00',0.7559,0.75594,0.75583,0.75587,100.01,0.75609,0.75612,0.75601,0.75605,61.15,False
'2018-06-06T19:56:00',0.75586,0.75594,0.75585,0.75589,52.66,0.75605,0.75612,0.75605,0.75609,48.87,False
'2018-06-06T19:57:00',0.75589,0.75592,0.75587,0.7559,49.83,0.75609,0.75611,0.75606,0.75611,32.54,True
'2018-06-06T19:58:00',0.7559,0.75598,0.7559,0.75594,69.53,0.75611,0.75617,0.7561,0.75614,52.79,True
'2018-06-06T19:59:00',0.75595,0.75598,0.75595,0.75597,83.64,0.75615,0.75619,0.75615,0.75617,52.24,True
'2018-06-06T20:00:00',0.75597,0.75605,0.75597,0.75599,102.22,0.75617,0.75625,0.75617,0.75619,71.75,False
'2018-06-06T20:01:00',0.75599,0.75599,0.75585,0.75589,65.68,0.75619,0.75619,0.75604,0.75609,50.0,False
'2018-06-06T20:02:00',0.75591,0.75596,0.75588,0.75588,80.95,0.75609,0.75615,0.75607,0.75607,98.75,False
'2018-06-06T20:03:00',0.75588,0.75589,0.75578,0.75578,49.55,0.75608,0.75608,0.75597,0.75598,69.75,False
'2018-06-06T20:04:00',0.75577,0.75585,0.75577,0.75579,66.08,0.75598,0.75602,0.75598,0.75598,59.0,True
'2018-06-06T20:05:00',0.75578,0.75587,0.75575,0.75577,74.83,0.75598,0.75607,0.75595,0.75597,67.5,False
'2018-06-06T20:06:00',0.75577,0.7558,0.75571,0.75572,45.56,0.75597,0.75599,0.75591,0.75592,34.25,False
'2018-06-06T20:07:00',0.75572,0.75579,0.7557,0.75579,53.6,0.75591,0.75599,0.75589,0.75599,46.75,True
'2018-06-06T20:08:00',0.75579,0.7558,0.75578,0.75578,59.12,0.75599,0.756,0.75598,0.75598,41.25,True
'2018-06-06T20:09:00',0.7558,0.75581,0.75565,0.75565,108.31,0.756,0.75601,0.75586,0.75586,79.5,False
'2018-06-06T20:10:00',0.75566,0.75573,0.75563,0.75566,116.72,0.75586,0.75592,0.75584,0.75587,90.5,True
'2018-06-06T20:11:00',0.7557,0.75573,0.75566,0.75568,70.86,0.75588,0.75593,0.75585,0.75587,67.75,False
'2018-06-06T20:12:00',0.75567,0.75572,0.75567,0.7557,33.5,0.75587,0.75591,0.75587,0.7559,40.25,False
'2018-06-06T20:13:00',0.75571,0.75571,0.75567,0.75568,51.01,0.7559,0.7559,0.75586,0.75588,64.25,False
'2018-06-06T20:14:00',0.75568,0.75569,0.75556,0.7556,61.55,0.75588,0.75589,0.75575,0.7558,51.49,True
'2018-06-06T20:15:00',0.7556,0.75572,0.7556,0.75572,56.21,0.7558,0.7559,0.7558,0.75589,64.2,True
'2018-06-06T20:16:00',0.75571,0.75574,0.7557,0.75574,18.0,0.75589,0.75592,0.75587,0.75592,25.0,True
'2018-06-06T20:17:00',0.75575,0.7558,0.7556,0.75564,63.23,0.75592,0.75598,0.75579,0.75583,80.1,False
'2018-06-06T20:18:00',0.75564,0.75566,0.75561,0.75561,26.57,0.75584,0.75585,0.75581,0.75581,32.75,True
'2018-06-06T20:19:00',0.75562,0.75568,0.75555,0.75561,107.23,0.75582,0.75588,0.75573,0.7558,107.86,True
'2018-06-06T20:20:00',0.75561,0.75571,0.75561,0.75569,76.93,0.75581,0.7559,0.75581,0.75589,81.87,True
'2018-06-06T20:21:00',0.7557,0.75571,0.75563,0.75564,55.17,0.7559,0.75591,0.75583,0.75585,69.11,True
'2018-06-06T20:22:00',0.75566,0.75574,0.75565,0.75571,42.25,0.75586,0.75594,0.75585,0.7559,39.64,False
'2018-06-06T20:23:00',0.75572,0.75572,0.7557,0.75571,17.75,0.75592,0.75593,0.7559,0.75591,15.42,True
'2018-06-06T20:24:00',0.75572,0.75574,0.75564,0.75568,36.25,0.75592,0.75594,0.75582,0.75584,46.27,False
'2018-06-06T20:25:00',0.75568,0.75575,0.75568,0.75569,33.0,0.75586,0.75592,0.75586,0.75588,54.64,True
'2018-06-06T20:26:00',0.75569,0.75586,0.75569,0.75586,49.5,0.75589,0.75605,0.75588,0.75605,88.7,True
'2018-06-06T20:27:00',0.75584,0.75589,0.75578,0.75585,87.25,0.75604,0.75608,0.75597,0.75603,124.43,False
'2018-06-06T20:28:00',0.75585,0.75588,0.75585,0.75588,25.0,0.75604,0.75606,0.75603,0.75606,48.23,False
'2018-06-06T20:29:00',0.75587,0.75587,0.75581,0.75581,23.25,0.75605,0.75607,0.756,0.756,45.03,False
'2018-06-06T20:30:00',0.7558,0.75584,0.75575,0.75578,35.89,0.756,0.75604,0.75594,0.75596,38.28,True
'2018-06-06T20:31:00',0.75578,0.75586,0.75577,0.75582,36.0,0.75595,0.75605,0.75595,0.756,60.89,False
'2018-06-06T20:32:00',0.75581,0.75582,0.7558,0.7558,14.0,0.756,0.756,0.75599,0.756,28.05,True
'2018-06-06T20:33:00',0.75581,0.75589,0.75581,0.75581,45.0,0.75601,0.75609,0.75601,0.75601,56.51,False
'2018-06-06T20:34:00',0.75581,0.75581,0.75571,0.75575,51.39,0.75601,0.75602,0.75591,0.75595,42.12,False
'2018-06-06T20:35:00',0.75576,0.75581,0.75569,0.75578,68.55,0.75595,0.75601,0.75591,0.75598,64.82,True
'2018-06-06T20:36:00',0.75579,0.75582,0.75577,0.75577,37.96,0.75598,0.75602,0.75597,0.75597,36.38,False
'2018-06-06T20:37:00',0.75579,0.75579,0.75573,0.75573,49.19,0.75597,0.75597,0.75593,0.75595,67.03,True
'2018-06-06T20:38:00',0.75573,0.75593,0.75573,0.75591,38.76,0.75595,0.75614,0.75594,0.75614,36.04,False
'2018-06-06T20:39:00',0.75592,0.75592,0.75582,0.75589,66.43,0.75614,0.75614,0.75604,0.75609,52.12,True
'2018-06-06T20:40:00',0.75588,0.75599,0.75586,0.75599,52.19,0.75608,0.7562,0.75605,0.7562,53.33,True
'2018-06-06T20:41:00',0.75598,0.75604,0.75597,0.75597,34.93,0.7562,0.75623,0.75618,0.75618,40.25,False
'2018-06-06T20:42:00',0.75597,0.75597,0.75592,0.75593,31.26,0.75617,0.75617,0.75612,0.75612,32.5,False
'2018-06-06T20:43:00',0.75592,0.75593,0.75585,0.75585,29.15,0.75612,0.75613,0.75605,0.75605,28.0,False
'2018-06-06T20:44:00',0.75585,0.75591,0.75585,0.75589,10.67,0.75605,0.75609,0.75605,0.75609,11.0,True
'2018-06-06T20:45:00',0.75589,0.75591,0.75588,0.75588,37.1,0.75609,0.75611,0.75608,0.75608,31.25,False
'2018-06-06T20:46:00',0.75588,0.75588,0.75588,0.75588,36.65,0.75608,0.75611,0.75608,0.75611,41.25,True
'2018-06-06T20:47:00',0.75588,0.75591,0.75588,0.7559,25.01,0.75611,0.75611,0.75609,0.75611,25.0,False
'2018-06-06T20:48:00',0.75589,0.75591,0.75589,0.75589,16.2,0.75611,0.75611,0.75608,0.75609,20.0,False
'2018-06-06T20:49:00',0.75589,0.75591,0.75588,0.75589,23.33,0.75609,0.75611,0.75609,0.75609,16.5,True
'2018-06-06T20:50:00',0.75588,0.75591,0.75588,0.75591,18.34,0.75608,0.75612,0.75608,0.75611,17.89,True
'2018-06-06T20:51:00',0.7559,0.75592,0.75583,0.75583,37.8,0.7561,0.75612,0.75602,0.75602,37.1,False
'2018-06-06T20:52:00',0.75583,0.75585,0.7557,0.75574,56.63,0.75603,0.75604,0.75591,0.75595,47.75,False
'2018-06-06T20:53:00',0.75574,0.75576,0.75569,0.75573,113.48,0.75594,0.75597,0.75589,0.75594,98.18,False
'2018-06-06T20:54:00',0.75572,0.75574,0.75564,0.75564,26.32,0.75594,0.75594,0.75584,0.75586,28.42,False
'2018-06-06T20:55:00',0.75564,0.75571,0.75563,0.75571,26.29,0.75586,0.7559,0.75583,0.7559,32.88,True
'2018-06-06T20:56:00',0.75571,0.75571,0.7557,0.75571,12.5,0.75591,0.75591,0.7559,0.75591,14.39,True
'2018-06-06T20:57:00',0.75571,0.75574,0.75564,0.7557,48.25,0.75589,0.75593,0.75584,0.7559,71.39,False
'2018-06-06T20:58:00',0.7557,0.75571,0.75556,0.75556,52.85,0.7559,0.7559,0.75576,0.75576,63.95,False
'2018-06-06T20:59:00',0.75555,0.7556,0.75554,0.75557,65.17,0.75575,0.75578,0.75574,0.75577,41.97,False
'2018-06-06T21:00:00',0.75557,0.75559,0.75546,0.75547,32.5,0.75579,0.75579,0.75566,0.75566,33.95,False
'2018-06-06T21:01:00',0.75545,0.75547,0.7554,0.75547,52.19,0.75563,0.75568,0.7556,0.75568,48.52,True
'2018-06-06T21:02:00',0.75547,0.75549,0.75546,0.75547,29.49,0.75568,0.75568,0.75566,0.75567,37.5,True
'2018-06-06T21:03:00',0.75547,0.75551,0.75547,0.75551,30.4,0.75567,0.75571,0.75567,0.7557,42.5,True
'2018-06-06T21:04:00',0.75551,0.75554,0.75541,0.75542,61.19,0.75571,0.75572,0.75562,0.75562,77.62,False
'2018-06-06T21:05:00',0.75541,0.75553,0.75541,0.75549,77.37,0.75562,0.75573,0.75562,0.75568,61.88,False
'2018-06-06T21:06:00',0.75549,0.75551,0.7554,0.75548,47.17,0.75567,0.7557,0.7556,0.75568,55.36,False
'2018-06-06T21:07:00',0.75548,0.7555,0.75544,0.75549,31.25,0.75568,0.75569,0.75563,0.75566,59.81,True
'2018-06-06T21:08:00',0.75549,0.75557,0.75548,0.75553,31.0,0.75567,0.75575,0.75567,0.75573,48.61,False
'2018-06-06T21:09:00',0.75554,0.75554,0.75548,0.75548,27.0,0.75574,0.75574,0.75566,0.75568,49.25,True
'2018-06-06T21:10:00',0.75549,0.75555,0.75541,0.75542,40.25,0.75568,0.75574,0.75559,0.75561,66.35,False
'2018-06-06T21:11:00',0.75543,0.75554,0.75542,0.75553,22.57,0.75561,0.75573,0.75561,0.75573,36.12,False
'2018-06-06T21:12:00',0.75554,0.75554,0.75545,0.75548,24.4,0.75573,0.75573,0.75567,0.75567,40.86,False
'2018-06-06T21:13:00',0.75548,0.7555,0.75543,0.75543,79.29,0.75568,0.7557,0.75562,0.75562,59.28,False
'2018-06-06T21:14:00',0.75542,0.75546,0.75541,0.75545,68.74,0.75562,0.75568,0.75562,0.75565,42.75,True
'2018-06-06T21:15:00',0.75545,0.75552,0.75543,0.75551,49.5,0.75565,0.75572,0.75564,0.7557,49.25,True
'2018-06-06T21:16:00',0.75551,0.75554,0.75548,0.75552,51.08,0.7557,0.75574,0.75568,0.75572,41.5,False
'2018-06-06T21:17:00',0.75551,0.75551,0.75544,0.75549,53.1,0.7557,0.75571,0.75564,0.75569,42.75,True
'2018-06-06T21:18:00',0.75548,0.75555,0.75548,0.75555,38.39,0.75568,0.75575,0.75568,0.75575,27.5,True
'2018-06-06T21:19:00',0.75555,0.75563,0.75555,0.75559,46.9,0.75575,0.75583,0.75575,0.75579,68.55,True
'2018-06-06T21:20:00',0.75559,0.75566,0.75557,0.75564,57.5,0.75581,0.75586,0.75577,0.75584,83.1,False
'2018-06-06T21:21:00',0.75565,0.75566,0.75561,0.75562,8.0,0.75585,0.75586,0.7558,0.7558,8.67,True
'2018-06-06T21:22:00',0.75561,0.75573,0.75561,0.7557,45.75,0.7558,0.75593,0.7558,0.7559,35.37,True
'2018-06-06T21:23:00',0.7557,0.75586,0.7557,0.75585,41.75,0.75591,0.75606,0.75591,0.75605,54.32,False
'2018-06-06T21:24:00',0.75585,0.75586,0.7558,0.75585,23.0,0.75605,0.75606,0.75599,0.75605,40.64,False
'2018-06-06T21:25:00',0.75586,0.75586,0.75574,0.75575,26.25,0.75606,0.75606,0.75594,0.75596,29.9,False
'2018-06-06T21:26:00',0.75574,0.75576,0.75574,0.75576,23.82,0.75596,0.75596,0.75594,0.75596,33.28,True
'2018-06-06T21:27:00',0.75576,0.75577,0.75571,0.75571,24.5,0.75595,0.75597,0.75591,0.75591,20.81,True
'2018-06-06T21:28:00',0.75572,0.75581,0.75571,0.7558,32.75,0.75592,0.756,0.75591,0.756,31.09,False
'2018-06-06T21:29:00',0.75579,0.7558,0.75577,0.75577,18.75,0.75599,0.75599,0.75596,0.75596,11.1,True
'2018-06-06T21:30:00',0.75576,0.75581,0.75576,0.7558,51.57,0.75596,0.75602,0.75596,0.756,50.22,True
'2018-06-06T21:31:00',0.75583,0.75589,0.7558,0.75586,30.75,0.75603,0.75609,0.756,0.75607,28.75,True
'2018-06-06T21:32:00',0.75586,0.75594,0.75586,0.75592,19.0,0.75606,0.75612,0.75604,0.75611,31.04,True
'2018-06-06T21:33:00',0.75595,0.75597,0.75589,0.75593,82.0,0.75613,0.75616,0.75608,0.75613,73.32,False
'2018-06-06T21:34:00',0.75594,0.75594,0.7559,0.75592,45.69,0.75614,0.75614,0.7561,0.75612,41.75,True
'2018-06-06T21:35:00',0.75592,0.75598,0.75592,0.75595,25.37,0.75612,0.75616,0.75612,0.75612,37.48,False
'2018-06-06T21:36:00',0.75594,0.75595,0.75591,0.75592,20.0,0.75612,0.75612,0.75608,0.7561,26.82,False
'2018-06-06T21:37:00',0.75592,0.75593,0.7559,0.7559,10.0,0.75611,0.75611,0.7561,0.7561,15.43,False
'2018-06-06T21:38:00',0.75592,0.75592,0.75584,0.75584,31.5,0.75611,0.75611,0.75604,0.75604,55.98,False
'2018-06-06T21:39:00',0.75585,0.7559,0.75584,0.7559,15.64,0.75604,0.75609,0.75602,0.75609,22.32,True
'2018-06-06T21:40:00',0.75589,0.75596,0.75585,0.75595,26.47,0.75609,0.75616,0.75605,0.75613,48.0,True
'2018-06-06T21:41:00',0.75594,0.75599,0.75589,0.75598,54.47,0.75613,0.75618,0.75609,0.75617,74.87,True
'2018-06-06T21:42:00',0.75598,0.75602,0.75595,0.75602,41.95,0.75616,0.75622,0.75615,0.75622,62.24,True
'2018-06-06T21:43:00',0.75603,0.75603,0.75591,0.75595,37.75,0.75623,0.75623,0.7561,0.75614,49.3,False
'2018-06-06T21:44:00',0.75595,0.75596,0.75593,0.75593,17.07,0.75615,0.75615,0.75611,0.75612,18.0,False
'2018-06-06T21:45:00',0.75593,0.75596,0.75591,0.75594,11.5,0.75613,0.75614,0.7561,0.75612,15.12,False
'2018-06-06T21:46:00',0.75596,0.75596,0.75583,0.75586,38.5,0.75613,0.75613,0.75598,0.75604,49.41,False
'2018-06-06T21:47:00',0.75588,0.7559,0.75583,0.75583,13.0,0.75604,0.75607,0.75601,0.75602,17.22,False
'2018-06-06T21:48:00',0.75583,0.75584,0.75576,0.75576,34.35,0.75601,0.75604,0.75597,0.75597,56.16,False
'2018-06-06T21:49:00',0.75577,0.75584,0.75577,0.75584,44.49,0.75597,0.75604,0.75597,0.75604,55.33,True
'2018-06-06T21:50:00',0.75584,0.75596,0.75582,0.7559,44.99,0.75604,0.75616,0.75601,0.7561,49.63,False
'2018-06-06T21:51:00',0.7559,0.75591,0.75585,0.75591,50.99,0.75609,0.75611,0.75605,0.75611,59.6,False
'2018-06-06T21:52:00',0.75591,0.75591,0.75582,0.75584,31.0,0.7561,0.7561,0.756,0.75604,35.27,True
'2018-06-06T21:53:00',0.75584,0.75596,0.75583,0.75595,38.35,0.756,0.75615,0.756,0.75615,36.16,True
'2018-06-06T21:54:00',0.75596,0.75598,0.75593,0.75593,28.5,0.75615,0.75616,0.7561,0.75612,33.79,False
'2018-06-06T21:55:00',0.75592,0.75595,0.75589,0.75593,54.0,0.7561,0.75613,0.75608,0.75611,58.46,False
'2018-06-06T21:56:00',0.75594,0.75595,0.75584,0.75585,36.5,0.75612,0.75613,0.75604,0.75605,39.35,False
'2018-06-06T21:57:00',0.75585,0.75591,0.75583,0.75589,35.5,0.75605,0.7561,0.75603,0.75609,36.69,False
'2018-06-06T21:58:00',0.75591,0.75591,0.75584,0.7559,35.1,0.7561,0.7561,0.75603,0.75606,59.4,True
'2018-06-06T21:59:00',0.75591,0.75597,0.75591,0.75595,39.0,0.75606,0.75613,0.75606,0.75612,66.83,True
'2018-06-06T22:00:00',0.75593,0.75598,0.75587,0.75597,38.0,0.75612,0.75616,0.75604,0.75616,64.77,False
'2018-06-06T22:01:00',0.75597,0.75597,0.75589,0.75594,24.6,0.75616,0.75616,0.7561,0.75613,42.45,True
'2018-06-06T22:02:00',0.75594,0.756,0.75594,0.75598,12.0,0.75614,0.75618,0.75612,0.75618,17.09,True
'2018-06-06T22:03:00',0.75598,0.75601,0.75598,0.756,15.0,0.75618,0.75621,0.75618,0.75619,35.91,False
'2018-06-06T22:04:00',0.756,0.756,0.75599,0.75599,7.0,0.75619,0.75619,0.75617,0.75617,10.03,True
'2018-06-06T22:05:00',0.756,0.75601,0.75597,0.75599,12.0,0.75617,0.75619,0.75616,0.75617,14.0,False
'2018-06-06T22:06:00',0.75599,0.756,0.75599,0.756,4.0,0.75618,0.75619,0.75618,0.75618,5.82,True
'2018-06-06T22:07:00',0.756,0.75602,0.756,0.75601,7.0,0.75619,0.75621,0.75619,0.7562,9.75,True
'2018-06-06T22:08:00',0.75602,0.75604,0.75599,0.75602,28.25,0.7562,0.75626,0.75618,0.75622,39.84,True
'2018-06-06T22:09:00',0.75601,0.75606,0.75599,0.75603,24.0,0.75621,0.75626,0.75618,0.75621,32.14,False
'2018-06-06T22:10:00',0.75603,0.75603,0.75599,0.756,26.5,0.75622,0.75623,0.75619,0.7562,43.87,False
'2018-06-06T22:11:00',0.75601,0.75601,0.75596,0.75596,7.0,0.75621,0.75621,0.75615,0.75615,11.69,False
'2018-06-06T22:12:00',0.75596,0.75599,0.75591,0.75594,15.5,0.75615,0.75617,0.75612,0.75614,22.68,False
'2018-06-06T22:13:00',0.75594,0.75594,0.75592,0.75592,7.0,0.75614,0.75614,0.75612,0.75612,19.55,True
'2018-06-06T22:14:00',0.75591,0.75595,0.75585,0.75594,23.75,0.7561,0.75615,0.75606,0.75614,17.48,True
'2018-06-06T22:15:00',0.75593,0.75607,0.75593,0.75607,15.75,0.75613,0.75622,0.75613,0.75622,13.72,False
'2018-06-06T22:16:00',0.75605,0.75606,0.75601,0.75606,9.0,0.75622,0.75622,0.75617,0.75622,15.03,True
'2018-06-06T22:17:00',0.75606,0.75608,0.75601,0.75601,14.0,0.75621,0.75624,0.75617,0.75617,24.76,False
'2018-06-06T22:18:00',0.756,0.75601,0.75598,0.75601,9.0,0.75617,0.75619,0.75615,0.75619,17.73,True
'2018-06-06T22:19:00',0.75601,0.75609,0.75601,0.75609,12.5,0.7562,0.75627,0.7562,0.75627,17.26,True
'2018-06-06T22:20:00',0.75609,0.75609,0.75607,0.75607,3.0,0.75628,0.75628,0.75625,0.75625,3.1,True
'2018-06-06T22:21:00',0.75606,0.75616,0.75606,0.75616,9.25,0.75625,0.75633,0.75625,0.75633,9.1,False
'2018-06-06T22:22:00',0.75613,0.75613,0.75604,0.7561,19.0,0.7563,0.75631,0.75623,0.7563,31.99,True
'2018-06-06T22:23:00',0.75615,0.75615,0.75614,0.75615,11.0,0.75632,0.75635,0.75632,0.75635,22.31,True
'2018-06-06T22:24:00',0.75614,0.75616,0.75611,0.75611,11.5,0.75633,0.75634,0.75631,0.75631,12.85,False
'2018-06-06T22:25:00',0.7561,0.7561,0.75604,0.75606,18.0,0.7563,0.7563,0.75623,0.75626,32.87,True
'2018-06-06T22:26:00',0.75606,0.75613,0.75606,0.75613,9.0,0.75626,0.75629,0.75625,0.75629,12.67,True
'2018-06-06T22:27:00',0.75615,0.75615,0.7561,0.75614,13.0,0.75632,0.75633,0.75629,0.75632,24.91,True
'2018-06-06T22:28:00',0.75615,0.75617,0.75612,0.75612,14.0,0.75633,0.75635,0.75629,0.75629,33.99,True
'2018-06-06T22:29:00',0.75611,0.75619,0.75611,0.75615,21.0,0.75628,0.75636,0.75628,0.7563,35.28,False
'2018-06-06T22:30:00',0.75615,0.75615,0.75608,0.75609,19.94,0.75633,0.75636,0.75633,0.75635,19.7,False
'2018-06-06T22:31:00',0.75609,0.75609,0.75606,0.75607,35.99,0.75635,0.75636,0.75632,0.75635,31.25,True
'2018-06-06T22:32:00',0.75607,0.75611,0.75606,0.7561,28.73,0.75635,0.75637,0.75631,0.75636,31.35,True
'2018-06-06T22:33:00',0.7561,0.75613,0.7561,0.7561,59.92,0.75636,0.75639,0.75634,0.75635,49.15,True
'2018-06-06T22:34:00',0.75611,0.75616,0.7561,0.75612,43.71,0.75636,0.75643,0.75635,0.75641,44.86,True
'2018-06-06T22:35:00',0.75613,0.75618,0.7561,0.75617,47.42,0.75641,0.75647,0.75635,0.75647,47.1,True
'2018-06-06T22:36:00',0.75617,0.75622,0.75615,0.75615,13.87,0.75647,0.7565,0.75643,0.75643,11.35,True
'2018-06-06T22:37:00',0.75616,0.75622,0.75615,0.75621,24.08,0.75641,0.75651,0.75641,0.75651,17.84,False
'2018-06-06T22:38:00',0.75622,0.75622,0.7561,0.75612,18.45,0.7565,0.7565,0.75637,0.75639,21.94,False
'2018-06-06T22:39:00',0.75613,0.75614,0.75613,0.75614,14.3,0.75638,0.75642,0.75638,0.75641,18.95,False
'2018-06-06T22:40:00',0.75614,0.75614,0.75613,0.75613,11.71,0.75641,0.75641,0.75639,0.7564,15.45,True
'2018-06-06T22:41:00',0.75613,0.75625,0.75613,0.75615,22.72,0.7564,0.7565,0.7564,0.75645,26.28,True
'2018-06-06T22:42:00',0.75616,0.7563,0.75616,0.7563,24.97,0.75644,0.75655,0.75642,0.75654,35.81,True
'2018-06-06T22:43:00',0.7563,0.75631,0.75628,0.75629,20.64,0.75653,0.75657,0.75653,0.75654,32.59,True
'2018-06-06T22:44:00',0.75636,0.75636,0.75634,0.75636,27.75,0.75659,0.75663,0.75659,0.75662,26.55,True
'2018-06-06T22:45:00',0.75636,0.75636,0.75633,0.75636,21.14,0.75663,0.75664,0.75662,0.75662,16.38,False
'2018-06-06T22:46:00',0.75636,0.75637,0.75636,0.75637,13.7,0.75662,0.75662,0.75662,0.75662,10.67,True
'2018-06-06T22:47:00',0.75637,0.75638,0.75637,0.75638,14.04,0.75663,0.75666,0.75662,0.75664,10.69,True
'2018-06-06T22:48:00',0.75638,0.75639,0.75637,0.75639,12.19,0.75666,0.75667,0.75664,0.75666,21.88,False
'2018-06-06T22:49:00',0.75639,0.75639,0.75634,0.75638,53.89,0.75665,0.75665,0.75661,0.75665,71.76,True
'2018-06-06T22:50:00',0.7564,0.7564,0.75635,0.75637,43.68,0.75669,0.75669,0.75663,0.75669,46.87,True
'2018-06-06T22:51:00',0.75639,0.75645,0.75639,0.75641,45.32,0.75668,0.75673,0.75668,0.75671,70.08,False
'2018-06-06T22:52:00',0.75641,0.75645,0.7564,0.75641,30.16,0.75671,0.75673,0.75667,0.75667,46.94,True
'2018-06-06T22:53:00',0.75641,0.75648,0.75638,0.75645,60.31,0.75667,0.75677,0.75666,0.75669,89.09,False
'2018-06-06T22:54:00',0.75645,0.75645,0.7564,0.75643,24.93,0.7567,0.75674,0.75669,0.75673,24.49,False
'2018-06-06T22:55:00',0.75642,0.75644,0.7564,0.75643,28.15,0.75674,0.75675,0.75672,0.75672,24.7,True
'2018-06-06T22:56:00',0.75643,0.75645,0.75636,0.75636,55.28,0.75675,0.75676,0.75664,0.75664,55.66,False
'2018-06-06T22:57:00',0.75636,0.75636,0.7563,0.75636,55.03,0.75666,0.75668,0.7566,0.75666,55.27,True
'2018-06-06T22:58:00',0.75636,0.75636,0.75628,0.75628,38.56,0.75669,0.75669,0.7566,0.7566,34.65,True
'2018-06-06T22:59:00',0.75628,0.7563,0.75565,0.7558,59.67,0.75661,0.75695,0.75653,0.75695,63.0,False
'2018-06-06T23:00:00',0.75575,0.75582,0.75569,0.75572,15.75,0.7569,0.7571,0.7569,0.75702,12.0,True
'2018-06-06T23:01:00',0.75577,0.75585,0.75563,0.75563,6.75,0.75707,0.75707,0.7568,0.75693,6.75,False
'2018-06-06T23:02:00',0.75569,0.7557,0.75569,0.7557,2.25,0.7569,0.7569,0.75685,0.75685,2.25,True
'2018-06-06T23:03:00',0.7557,0.75585,0.7557,0.75585,5.25,0.75691,0.757,0.75685,0.757,6.0,True
'2018-06-06T23:04:00',0.75595,0.75595,0.75595,0.75595,3.0,0.757,0.75705,0.757,0.757,3.0,True
'2018-06-06T23:05:00',0.75605,0.7561,0.75605,0.75609,16.74,0.757,0.757,0.75684,0.75689,18.36,False
'2018-06-06T23:06:00',0.75609,0.75615,0.75594,0.75594,77.75,0.75689,0.75689,0.75644,0.75657,77.75,False
'2018-06-06T23:07:00',0.75595,0.7561,0.75594,0.7561,77.0,0.75657,0.7569,0.75656,0.75687,73.0,True
'2018-06-06T23:08:00',0.7561,0.75625,0.75592,0.75605,86.0,0.75689,0.75709,0.75657,0.75669,86.0,False
'2018-06-06T23:09:00',0.75609,0.7561,0.75547,0.75556,77.89,0.75672,0.75704,0.75649,0.75661,77.75,False
'2018-06-06T23:10:00',0.75556,0.75556,0.75527,0.75527,18.2,0.75664,0.7569,0.75661,0.75683,17.5,False
'2018-06-06T23:11:00',0.75527,0.75557,0.75525,0.75557,41.28,0.75677,0.75679,0.75645,0.75657,40.0,True
'2018-06-06T23:12:00',0.75557,0.75559,0.75535,0.75557,25.84,0.7566,0.75682,0.75657,0.75663,25.0,True
'2018-06-06T23:13:00',0.75556,0.75557,0.75506,0.75529,44.26,0.7566,0.75693,0.75656,0.75674,43.5,False
'2018-06-06T23:14:00',0.75519,0.75553,0.75518,0.75521,28.62,0.75673,0.75682,0.75665,0.75674,27.0,False
'2018-06-06T23:15:00',0.75534,0.75544,0.75534,0.75543,14.0,0.75674,0.75689,0.75674,0.75687,14.75,True
'2018-06-06T23:16:00',0.75543,0.75547,0.7553,0.75545,37.0,0.75684,0.75688,0.75676,0.75676,38.0,True
'2018-06-06T23:17:00',0.75545,0.75579,0.75545,0.75579,41.7,0.75671,0.75697,0.75664,0.75693,42.0,True
'2018-06-06T23:18:00',0.75579,0.75588,0.75552,0.75588,33.5,0.75699,0.75718,0.75683,0.75718,31.5,True
'2018-06-06T23:19:00',0.75587,0.75605,0.75555,0.75565,35.5,0.75712,0.7572,0.75662,0.75662,34.0,False
'2018-06-06T23:20:00',0.75572,0.75574,0.75542,0.75567,220.0,0.75662,0.75703,0.75662,0.75698,210.5,True
'2018-06-06T23:21:00',0.75566,0.75575,0.75555,0.75574,54.5,0.75691,0.75707,0.75664,0.75664,50.0,False
'2018-06-06T23:22:00',0.75572,0.75577,0.75572,0.75575,9.0,0.75664,0.75667,0.75664,0.75666,8.0,False
'2018-06-06T23:23:00',0.75574,0.75574,0.75559,0.75573,14.5,0.75666,0.75667,0.75658,0.75658,12.0,False
'2018-06-06T23:24:00',0.75572,0.75572,0.7556,0.75567,36.0,0.75658,0.75664,0.75654,0.75654,32.0,True
'2018-06-06T23:25:00',0.75566,0.75577,0.75557,0.75557,62.12,0.75655,0.75657,0.75637,0.75642,62.0,True
'2018-06-06T23:26:00',0.75558,0.75563,0.7555,0.7556,12.08,0.75645,0.75694,0.75645,0.75691,12.0,True
'2018-06-06T23:27:00',0.75553,0.75619,0.75542,0.75611,73.88,0.75663,0.75716,0.75643,0.75691,75.0,False
'2018-06-06T23:28:00',0.75611,0.75614,0.75605,0.7561,194.27,0.7569,0.75693,0.75671,0.7569,206.6,True
'2018-06-06T23:29:00',0.7561,0.75633,0.75578,0.75619,257.79,0.75686,0.75728,0.75671,0.75682,288.4,False
'2018-06-06T23:30:00',0.75619,0.75624,0.75609,0.75618,139.91,0.75681,0.75708,0.75674,0.75679,161.4,False
'2018-06-06T23:31:00',0.75617,0.75634,0.75616,0.75634,75.5,0.75679,0.7568,0.75668,0.75673,84.79,True
'2018-06-06T23:32:00',0.75623,0.75625,0.7554,0.7557,177.94,0.75673,0.75709,0.75651,0.75655,179.75,False
'2018-06-06T23:33:00',0.7557,0.75581,0.75539,0.75552,144.57,0.7566,0.75687,0.75649,0.75682,143.0,False
'2018-06-06T23:34:00',0.75562,0.75564,0.75537,0.75564,53.56,0.75666,0.75687,0.75655,0.75655,53.0,False
'2018-06-06T23:35:00',0.75564,0.75567,0.7556,0.75561,34.32,0.75652,0.75657,0.75646,0.75654,33.5,True
'2018-06-06T23:36:00',0.75561,0.75564,0.75549,0.75549,52.88,0.75656,0.75674,0.75648,0.75664,53.5,True
'2018-06-06T23:37:00',0.75561,0.75568,0.75541,0.75559,218.8,0.75657,0.75677,0.75637,0.75656,212.5,True
'2018-06-06T23:38:00',0.7556,0.75566,0.75543,0.75543,67.94,0.75656,0.75687,0.75639,0.75645,67.5,True
'2018-06-06T23:39:00',0.7554,0.75582,0.75536,0.75574,158.68,0.75642,0.75686,0.75641,0.75671,157.0,False
'2018-06-06T23:40:00',0.75575,0.75584,0.75573,0.75581,30.0,0.75671,0.75672,0.75668,0.75669,30.0,True
'2018-06-06T23:41:00',0.75582,0.75582,0.75562,0.75564,40.0,0.75669,0.75688,0.75668,0.75676,40.0,False
'2018-06-06T23:42:00',0.75564,0.75574,0.75564,0.75573,38.0,0.75686,0.75695,0.75658,0.75669,35.0,False
'2018-06-06T23:43:00',0.75574,0.75574,0.75564,0.7557,28.0,0.75669,0.75669,0.75668,0.75668,28.0,False
'2018-06-06T23:44:00',0.75571,0.75571,0.75561,0.75568,21.0,0.75669,0.75669,0.75668,0.75669,21.0,True
'2018-06-06T23:45:00',0.75568,0.75588,0.75551,0.75587,58.4,0.75668,0.75683,0.75652,0.75676,56.0,True
'2018-06-06T23:46:00',0.75584,0.75588,0.75549,0.7556,174.94,0.75676,0.75701,0.75643,0.75664,170.0,False
'2018-06-06T23:47:00',0.75557,0.75557,0.75552,0.75552,13.52,0.75661,0.75661,0.75647,0.7565,13.0,False
'2018-06-06T23:48:00',0.75553,0.75553,0.75551,0.75552,14.02,0.75654,0.75655,0.75648,0.75651,13.0,True
'2018-06-06T23:49:00',0.75555,0.7557,0.75555,0.75562,18.72,0.75652,0.75663,0.75652,0.75652,18.0,False
'2018-06-06T23:50:00',0.75558,0.7556,0.75558,0.75558,10.9,0.75653,0.75653,0.75648,0.75649,10.0,True
'2018-06-06T23:51:00',0.7556,0.75567,0.75558,0.75567,50.38,0.75651,0.75652,0.75619,0.75628,63.2,False
'2018-06-06T23:52:00',0.75567,0.75571,0.75566,0.75571,45.39,0.75628,0.75632,0.75627,0.75631,59.45,True
'2018-06-06T23:53:00',0.75572,0.75585,0.75572,0.75585,64.25,0.75631,0.75647,0.75631,0.75646,72.5,True
'2018-06-06T23:54:00',0.75585,0.75594,0.75584,0.75587,123.55,0.75645,0.75652,0.75635,0.75642,108.75,True
'2018-06-06T23:55:00',0.75587,0.75593,0.75585,0.75588,84.36,0.75643,0.75664,0.75642,0.75664,80.95,False
'2018-06-06T23:56:00',0.75589,0.75591,0.75584,0.75585,59.46,0.75664,0.75665,0.75636,0.75639,56.7,False
'2018-06-06T23:57:00',0.75584,0.75585,0.75577,0.75585,25.41,0.75639,0.75657,0.75639,0.75656,19.01,True
'2018-06-06T23:58:00',0.75584,0.75585,0.75584,0.75585,28.0,0.75656,0.75658,0.75651,0.75654,27.37,True
'2018-06-06T23:59:00',0.75595,0.75629,0.75593,0.75608,24.9,0.75649,0.75693,0.75648,0.75682,35.58,False
'2018-06-07T00:00:00',0.75609,0.7562,0.75604,0.75607,42.6,0.75682,0.75682,0.75639,0.75639,42.63,False
'2018-06-07T00:01:00',0.75606,0.75609,0.756,0.75608,31.07,0.75641,0.75645,0.75632,0.75644,8.77,True
'2018-06-07T00:02:00',0.75608,0.7561,0.75608,0.7561,6.74,0.75645,0.75645,0.75643,0.75643,7.43,False
'2018-06-07T00:03:00',0.75606,0.75606,0.756,0.75601,16.48,0.75642,0.75642,0.75631,0.75631,6.82,False
'2018-06-07T00:04:00',0.75599,0.75599,0.75599,0.75599,14.0,0.75633,0.75633,0.75633,0.75633,17.03,False
'2018-06-07T00:05:00',0.75599,0.75599,0.75591,0.75591,25.25,0.75631,0.75631,0.75627,0.75627,23.6,False
'2018-06-07T00:06:00',0.75591,0.75595,0.7559,0.7559,37.95,0.75627,0.75627,0.75624,0.75626,19.91,False
'2018-06-07T00:07:00',0.7559,0.7559,0.7559,0.7559,14.34,0.75626,0.75626,0.75622,0.75623,11.29,True
'2018-06-07T00:08:00',0.7559,0.75595,0.7559,0.75595,7.0,0.75625,0.75625,0.75622,0.75625,7.41,True
'2018-06-07T00:09:00',0.75596,0.75599,0.75596,0.75599,6.87,0.75625,0.7563,0.75625,0.75628,6.1,True
'2018-06-07T00:10:00',0.756,0.756,0.756,0.756,4.0,0.75628,0.7563,0.75627,0.7563,4.27,False
'2018-06-07T00:11:00',0.756,0.756,0.756,0.756,9.0,0.7563,0.7563,0.75628,0.75629,9.65,True
'2018-06-07T00:12:00',0.756,0.75605,0.75596,0.75603,55.45,0.75631,0.75639,0.75631,0.75633,56.85,True
'2018-06-07T00:13:00',0.75603,0.75611,0.75601,0.75607,21.87,0.75631,0.75641,0.75631,0.75636,21.05,True
'2018-06-07T00:14:00',0.75606,0.75616,0.75602,0.75611,39.0,0.75636,0.75645,0.75631,0.75641,65.86,False
'2018-06-07T00:15:00',0.75612,0.75615,0.7561,0.7561,17.5,0.75641,0.75644,0.75635,0.75637,20.85,False
'2018-06-07T00:16:00',0.7561,0.75615,0.75599,0.756,24.5,0.75636,0.75636,0.75626,0.75627,21.82,False
'2018-06-07T00:17:00',0.75602,0.75606,0.75601,0.75605,9.0,0.75626,0.75631,0.75625,0.75628,9.0,False
'2018-06-07T00:18:00',0.75602,0.75602,0.75591,0.75593,14.5,0.75628,0.75628,0.75615,0.75617,14.5,True
'2018-06-07T00:19:00',0.75593,0.75612,0.75593,0.75609,32.0,0.75618,0.75636,0.75618,0.75633,33.24,True
'2018-06-07T00:20:00',0.75608,0.75616,0.75608,0.75611,43.5,0.75634,0.7564,0.75633,0.75636,37.25,True
'2018-06-07T00:21:00',0.75612,0.75617,0.75612,0.75615,17.75,0.75636,0.75641,0.75636,0.75639,17.0,True
'2018-06-07T00:22:00',0.75617,0.75622,0.75611,0.75612,26.75,0.75641,0.75641,0.75636,0.75637,26.5,False
'2018-06-07T00:23:00',0.75612,0.75616,0.7561,0.75615,24.0,0.75636,0.7564,0.75635,0.75637,27.0,False
'2018-06-07T00:24:00',0.75615,0.75616,0.75614,0.75616,16.0,0.75638,0.7564,0.75637,0.7564,14.0,True
'2018-06-07T00:25:00',0.75616,0.75619,0.75614,0.75616,21.5,0.75641,0.75642,0.75639,0.75641,21.25,True
'2018-06-07T00:26:00',0.75615,0.75625,0.75613,0.75613,22.75,0.75639,0.75649,0.75638,0.75638,20.0,False
'2018-06-07T00:27:00',0.75614,0.75615,0.75613,0.75615,8.25,0.75638,0.75639,0.75637,0.75639,8.0,False
'2018-06-07T00:28:00',0.75614,0.75615,0.75613,0.75614,5.5,0.75638,0.75639,0.75638,0.75638,6.0,False
'2018-06-07T00:29:00',0.75613,0.75615,0.75605,0.75605,18.5,0.75638,0.75638,0.75629,0.75629,16.5,False
'2018-06-07T00:30:00',0.75605,0.75605,0.75603,0.75604,8.75,0.75632,0.75632,0.75626,0.75626,6.5,False
'2018-06-07T00:31:00',0.75604,0.75604,0.75602,0.75602,25.0,0.75627,0.75629,0.75626,0.75627,26.0,True
'2018-06-07T00:32:00',0.75604,0.75615,0.75603,0.75604,18.75,0.75627,0.75637,0.75627,0.75628,18.5,False
'2018-06-07T00:33:00',0.75605,0.75606,0.75605,0.75606,3.5,0.75628,0.7563,0.75628,0.7563,3.0,True
'2018-06-07T00:34:00',0.75606,0.75606,0.75605,0.75605,5.0,0.75631,0.75631,0.75629,0.75629,5.25,True
'2018-06-07T00:35:00',0.75606,0.75613,0.75606,0.75612,15.0,0.75631,0.75637,0.75631,0.75636,14.0,False
'2018-06-07T00:36:00',0.75611,0.75611,0.75602,0.75604,6.0,0.75631,0.75631,0.75627,0.75628,7.5,False
'2018-06-07T00:37:00',0.75605,0.75606,0.75604,0.75606,7.0,0.75628,0.7563,0.75628,0.7563,9.25,False
'2018-06-07T00:38:00',0.75606,0.75606,0.75605,0.75606,6.0,0.75629,0.7563,0.75629,0.75629,5.5,False
'2018-06-07T00:39:00',0.75604,0.75604,0.75597,0.75597,14.75,0.75629,0.75629,0.75622,0.75622,15.0,False
'2018-06-07T00:40:00',0.75597,0.75597,0.75595,0.75596,7.75,0.75618,0.7562,0.75618,0.7562,4.5,False
'2018-06-07T00:41:00',0.75595,0.75597,0.75594,0.75595,11.25,0.75619,0.75619,0.75616,0.75616,9.0,False
'2018-06-07T00:42:00',0.75594,0.75594,0.75586,0.75587,14.5,0.75616,0.75616,0.75607,0.7561,16.25,False
'2018-06-07T00:43:00',0.75588,0.75588,0.75586,0.75586,7.5,0.75611,0.75611,0.75608,0.75608,6.0,False
'2018-06-07T00:44:00',0.75585,0.75585,0.75585,0.75585,3.25,0.75608,0.75608,0.75607,0.75607,2.0,True
'2018-06-07T00:45:00',0.75586,0.75586,0.75586,0.75586,4.0,0.75607,0.75608,0.75607,0.75607,3.0,False
'2018-06-07T00:46:00',0.75585,0.75586,0.7558,0.7558,12.37,0.75607,0.75608,0.756,0.756,10.0,False
'2018-06-07T00:47:00',0.75577,0.75584,0.75577,0.75584,11.03,0.75601,0.75609,0.75599,0.75609,11.0,True
'2018-06-07T00:48:00',0.75591,0.75595,0.75591,0.75595,5.0,0.75609,0.75619,0.75609,0.75618,5.0,True
'2018-06-07T00:49:00',0.75596,0.75596,0.7559,0.7559,9.2,0.7562,0.7562,0.75613,0.75614,9.5,False
'2018-06-07T00:50:00',0.7559,0.75594,0.75584,0.75592,27.08,0.75612,0.75618,0.75606,0.75617,25.25,False
'2018-06-07T00:51:00',0.75592,0.75593,0.75589,0.75589,8.75,0.75616,0.75617,0.75613,0.75613,6.5,False
'2018-06-07T00:52:00',0.75591,0.75592,0.75591,0.75592,4.5,0.75614,0.75616,0.75614,0.75616,5.75,False
'2018-06-07T00:53:00',0.75592,0.75592,0.75584,0.75586,26.25,0.75615,0.75615,0.75607,0.7561,27.25,False
'2018-06-07T00:54:00',0.75586,0.75586,0.75586,0.75586,4.5,0.75611,0.75611,0.75609,0.7561,5.25,True
'2018-06-07T00:55:00',0.75586,0.75587,0.75586,0.75587,6.5,0.75609,0.7561,0.75609,0.7561,7.0,True
'2018-06-07T00:56:00',0.75587,0.75589,0.75585,0.75588,9.5,0.75611,0.75614,0.75609,0.75614,11.25,True
'2018-06-07T00:57:00',0.75589,0.75596,0.75589,0.75596,10.0,0.75613,0.7562,0.75613,0.7562,11.75,True
'2018-06-07T00:58:00',0.75598,0.75605,0.75595,0.75603,17.5,0.75621,0.75628,0.75621,0.75627,19.5,False
'2018-06-07T00:59:00',0.75602,0.75602,0.75602,0.75602,1.0,0.75626,0.75626,0.75626,0.75626,1.0,True
'2018-06-07T01:00:00',0.75602,0.75604,0.75595,0.75597,24.35,0.75627,0.75627,0.7562,0.7562,21.75,False
'2018-06-07T01:01:00',0.75598,0.75598,0.75595,0.75596,28.0,0.7562,0.75622,0.75618,0.75619,24.3,True
'2018-06-07T01:02:00',0.75597,0.75601,0.75596,0.75599,25.5,0.75619,0.75623,0.75619,0.75622,24.75,False
'2018-06-07T01:03:00',0.756,0.756,0.75594,0.75596,26.0,0.75622,0.75622,0.75615,0.75618,21.5,False
'2018-06-07T01:04:00',0.75595,0.75595,0.75585,0.75593,24.73,0.75618,0.75618,0.75605,0.75616,18.0,True
'2018-06-07T01:05:00',0.75595,0.75602,0.75588,0.75601,42.21,0.75618,0.75626,0.75609,0.75626,38.5,True
'2018-06-07T01:06:00',0.75604,0.75604,0.75587,0.75589,36.2,0.75626,0.75628,0.75612,0.75612,37.75,False
'2018-06-07T01:07:00',0.75588,0.75592,0.75588,0.75591,12.97,0.75612,0.75615,0.7561,0.75613,13.5,False
'2018-06-07T01:08:00',0.7559,0.75591,0.75589,0.7559,21.21,0.75613,0.75614,0.75611,0.75614,11.5,True
'2018-06-07T01:09:00',0.7559,0.75592,0.7559,0.75591,7.11,0.75613,0.75613,0.75611,0.75611,6.0,True
'2018-06-07T01:10:00',0.75591,0.75592,0.75591,0.75591,5.5,0.75614,0.75616,0.75612,0.75616,6.75,True
'2018-06-07T01:11:00',0.7559,0.75594,0.7559,0.75594,18.0,0.75615,0.75618,0.75615,0.75618,17.0,False
'2018-06-07T01:12:00',0.75593,0.75593,0.75592,0.75592,5.25,0.75617,0.75617,0.75616,0.75616,3.0,True
'2018-06-07T01:13:00',0.75591,0.75595,0.75591,0.75595,9.75,0.75616,0.7562,0.75616,0.75616,8.5,False
'2018-06-07T01:14:00',0.75592,0.75592,0.75583,0.75586,24.61,0.75613,0.75613,0.75603,0.75605,16.0,True
'2018-06-07T01:15:00',0.75585,0.75594,0.75583,0.75591,32.37,0.75605,0.75614,0.75603,0.7561,27.0,False
'2018-06-07T01:16:00',0.75591,0.75592,0.75578,0.75579,15.5,0.75611,0.75615,0.756,0.756,13.5,False
'2018-06-07T01:17:00',0.75579,0.75589,0.75576,0.75587,40.62,0.75598,0.75609,0.75598,0.75606,36.0,False
'2018-06-07T01:18:00',0.75586,0.75587,0.75578,0.75578,21.62,0.75606,0.75608,0.75601,0.75601,18.0,False
'2018-06-07T01:19:00',0.75579,0.75581,0.75576,0.75577,27.5,0.75601,0.75601,0.75596,0.75596,22.0,False
'2018-06-07T01:20:00',0.75576,0.75578,0.75576,0.75577,9.5,0.75596,0.756,0.75596,0.756,8.0,True
'2018-06-07T01:21:00',0.75578,0.75578,0.75577,0.75578,7.0,0.756,0.75603,0.756,0.75603,6.0,False
'2018-06-07T01:22:00',0.75578,0.75578,0.75571,0.75573,26.0,0.75599,0.75601,0.75593,0.75595,24.0,False
'2018-06-07T01:23:00',0.75573,0.75575,0.7556,0.75562,42.5,0.75596,0.75596,0.75582,0.75586,42.86,False
'2018-06-07T01:24:00',0.75561,0.75569,0.75556,0.75556,53.75,0.75586,0.75594,0.7558,0.75581,57.56,False
'2018-06-07T01:25:00',0.75556,0.75566,0.75556,0.75566,39.0,0.7558,0.7559,0.7558,0.7559,49.16,True
'2018-06-07T01:26:00',0.7557,0.75578,0.75562,0.75574,22.0,0.75594,0.756,0.75585,0.75595,24.48,False
'2018-06-07T01:27:00',0.75572,0.75573,0.75567,0.75572,13.0,0.75595,0.75595,0.75591,0.75595,12.25,True
'2018-06-07T01:28:00',0.75573,0.75573,0.75572,0.75572,20.75,0.75595,0.75597,0.75595,0.75596,14.24,True
'2018-06-07T01:29:00',0.75572,0.75578,0.75572,0.75578,10.5,0.75595,0.75602,0.75595,0.75601,10.62,True
'2018-06-07T01:30:00',0.75579,0.75588,0.75578,0.75578,41.5,0.75602,0.75609,0.75599,0.75599,50.21,False
'2018-06-07T01:31:00',0.75579,0.75579,0.75568,0.75568,43.5,0.756,0.75602,0.7559,0.7559,52.7,False
'2018-06-07T01:32:00',0.75568,0.75574,0.75553,0.75559,66.0,0.75591,0.75595,0.75575,0.75581,54.0,False
'2018-06-07T01:33:00',0.75558,0.75563,0.75551,0.75551,81.0,0.75581,0.75584,0.75572,0.75572,73.5,False
'2018-06-07T01:34:00',0.75549,0.75551,0.75549,0.75551,21.0,0.75571,0.75573,0.7557,0.75573,20.75,True
'2018-06-07T01:35:00',0.75551,0.75561,0.7555,0.7556,35.75,0.75574,0.75584,0.75574,0.75582,37.0,True
'2018-06-07T01:36:00',0.7556,0.75562,0.7556,0.75561,22.25,0.75583,0.75585,0.75582,0.75584,25.5,True
'2018-06-07T01:37:00',0.75561,0.75569,0.75561,0.75567,32.0,0.75585,0.75593,0.75583,0.75589,36.12,True
'2018-06-07T01:38:00',0.75565,0.7558,0.75565,0.7558,28.5,0.7559,0.75601,0.75589,0.75601,32.0,False
'2018-06-07T01:39:00',0.75579,0.75579,0.75567,0.75569,65.0,0.756,0.756,0.75589,0.75591,52.5,False
'2018-06-07T01:40:00',0.7557,0.7557,0.75562,0.75568,49.25,0.75591,0.75592,0.75585,0.75592,43.25,True
'2018-06-07T01:41:00',0.75569,0.75594,0.75569,0.75583,69.5,0.75592,0.75617,0.75592,0.75606,63.1,False
'2018-06-07T01:42:00',0.75584,0.75592,0.75583,0.75591,43.0,0.75607,0.75613,0.75607,0.75611,44.98,True
'2018-06-07T01:43:00',0.75591,0.75597,0.75577,0.75581,60.25,0.75613,0.75618,0.75599,0.75605,60.25,False
'2018-06-07T01:44:00',0.75584,0.75586,0.75577,0.75578,52.25,0.75606,0.75609,0.75598,0.75602,61.75,False
'2018-06-07T01:45:00',0.7558,0.75586,0.75577,0.75583,40.5,0.75602,0.75609,0.756,0.75606,48.37,True
'2018-06-07T01:46:00',0.75582,0.75587,0.75581,0.75587,71.0,0.75606,0.75609,0.75602,0.75605,70.98,True
'2018-06-07T01:47:00',0.75588,0.75592,0.75579,0.7558,49.0,0.75605,0.75616,0.75601,0.75603,52.5,False
'2018-06-07T01:48:00',0.7558,0.75584,0.75577,0.75579,35.75,0.75602,0.75606,0.75601,0.75602,35.0,False
'2018-06-07T01:49:00',0.7558,0.75583,0.75574,0.7558,33.5,0.75603,0.75605,0.75597,0.75604,32.75,False
'2018-06-07T01:50:00',0.7558,0.7558,0.75573,0.75575,22.5,0.75603,0.75603,0.75594,0.75598,22.0,False
'2018-06-07T01:51:00',0.75575,0.75575,0.75557,0.75559,49.0,0.75596,0.75596,0.7558,0.75581,40.75,False
'2018-06-07T01:52:00',0.75559,0.75569,0.75555,0.75559,70.0,0.75582,0.75592,0.75576,0.75582,73.75,False
'2018-06-07T01:53:00',0.75557,0.75562,0.75548,0.75549,30.75,0.75581,0.75584,0.75569,0.75569,24.5,False
'2018-06-07T01:54:00',0.75552,0.75552,0.75545,0.75547,46.25,0.75571,0.75571,0.75564,0.75567,35.0,True
'2018-06-07T01:55:00',0.75548,0.75554,0.75545,0.7555,54.0,0.75567,0.75575,0.75565,0.75571,39.5,True
'2018-06-07T01:56:00',0.7555,0.75557,0.75545,0.7555,68.5,0.7557,0.75579,0.75566,0.75571,60.5,True
'2018-06-07T01:57:00',0.7555,0.75561,0.75542,0.75544,71.25,0.75572,0.75581,0.75563,0.75566,83.75,False
'2018-06-07T01:58:00',0.75545,0.75559,0.75544,0.75555,86.0,0.75566,0.75582,0.75564,0.75577,72.0,False
'2018-06-07T01:59:00',0.75555,0.75558,0.75554,0.75554,55.75,0.75576,0.75581,0.75575,0.75577,34.5,True
'2018-06-07T02:00:00',0.75554,0.75561,0.75531,0.75537,114.4,0.75578,0.75581,0.75551,0.75558,110.55,False
'2018-06-07T02:01:00',0.75538,0.75539,0.75521,0.75528,86.63,0.75558,0.75562,0.75543,0.75546,118.34,True
'2018-06-07T02:02:00',0.75528,0.75545,0.75523,0.75541,110.2,0.75547,0.75563,0.75544,0.75563,99.12,True
'2018-06-07T02:03:00',0.75542,0.75545,0.75542,0.75544,61.4,0.75565,0.75568,0.75565,0.75568,62.05,True
'2018-06-07T02:04:00',0.75544,0.75554,0.75543,0.7555,67.85,0.75568,0.75576,0.75566,0.75571,88.2,True
'2018-06-07T02:05:00',0.7555,0.75569,0.7555,0.75565,70.55,0.75571,0.75588,0.75571,0.75587,75.38,True
'2018-06-07T02:06:00',0.75565,0.7557,0.75558,0.75561,113.09,0.75587,0.7559,0.75578,0.75583,92.42,True
'2018-06-07T02:07:00',0.7556,0.75576,0.75555,0.75576,86.78,0.75583,0.75597,0.75578,0.75597,86.42,True
'2018-06-07T02:08:00',0.75575,0.75578,0.75554,0.75554,73.44,0.75595,0.75599,0.75575,0.75575,97.61,False
'2018-06-07T02:09:00',0.75554,0.75569,0.75554,0.75565,127.1,0.75576,0.75592,0.75576,0.75586,140.19,False
'2018-06-07T02:10:00',0.75565,0.75566,0.75558,0.75559,71.62,0.75585,0.75587,0.7558,0.7558,83.21,True
'2018-06-07T02:11:00',0.75559,0.75573,0.75559,0.7557,82.93,0.7558,0.75594,0.7558,0.75591,92.37,False
'2018-06-07T02:12:00',0.75569,0.75573,0.75564,0.75566,60.45,0.75591,0.75594,0.75587,0.75589,48.51,True
'2018-06-07T02:13:00',0.75566,0.75575,0.75564,0.75573,81.49,0.75589,0.75597,0.75586,0.75595,70.88,True
'2018-06-07T02:14:00',0.75573,0.75584,0.75573,0.75582,115.53,0.75595,0.75606,0.75595,0.75606,88.61,True
'2018-06-07T02:15:00',0.75583,0.75591,0.75583,0.75584,96.68,0.75605,0.75611,0.75603,0.75605,72.31,False
'2018-06-07T02:16:00',0.75584,0.75587,0.75572,0.75572,107.61,0.75605,0.75609,0.75593,0.75593,78.52,False
'2018-06-07T02:17:00',0.75572,0.75585,0.75572,0.75585,120.07,0.75593,0.75607,0.75593,0.75605,85.31,True
'2018-06-07T02:18:00',0.75583,0.75587,0.75579,0.75583,85.6,0.75605,0.75608,0.75599,0.75605,104.6,True
'2018-06-07T02:19:00',0.75583,0.75594,0.7558,0.75594,70.14,0.75605,0.75614,0.75601,0.75614,87.93,True
'2018-06-07T02:20:00',0.75596,0.75609,0.75594,0.75597,117.47,0.75614,0.75628,0.75614,0.75617,132.98,False
'2018-06-07T02:21:00',0.75596,0.75608,0.75594,0.75608,34.09,0.75617,0.75628,0.75615,0.75628,35.68,True
'2018-06-07T02:22:00',0.75608,0.75608,0.75585,0.75585,84.04,0.75628,0.75629,0.75606,0.75606,70.78,False
'2018-06-07T02:23:00',0.75585,0.75585,0.75572,0.75575,95.41,0.75607,0.75607,0.75595,0.75596,100.97,True
'2018-06-07T02:24:00',0.75575,0.75595,0.75575,0.7559,94.42,0.75596,0.75616,0.75596,0.75612,99.29,True
'2018-06-07T02:25:00',0.75591,0.75597,0.7558,0.75584,133.49,0.75612,0.75619,0.756,0.75603,90.9,False
'2018-06-07T02:26:00',0.75583,0.75583,0.75564,0.75571,49.85,0.75604,0.75604,0.75584,0.75594,52.39,False
'2018-06-07T02:27:00',0.75572,0.75572,0.75563,0.75564,65.47,0.75593,0.75595,0.75585,0.75587,68.25,False
'2018-06-07T02:28:00',0.75566,0.75569,0.75551,0.75565,109.4,0.75587,0.7559,0.75573,0.75582,72.82,False
'2018-06-07T02:29:00',0.75564,0.75567,0.75546,0.75561,83.37,0.75583,0.75584,0.75567,0.75583,81.9,False
'2018-06-07T02:30:00',0.7556,0.7556,0.75536,0.7554,76.97,0.75583,0.75583,0.75555,0.7556,70.13,False
'2018-06-07T02:31:00',0.7554,0.75547,0.75539,0.75543,52.93,0.75561,0.75569,0.7556,0.75565,45.54,True
'2018-06-07T02:32:00',0.75544,0.75553,0.75544,0.75553,27.01,0.75565,0.75575,0.75564,0.75575,27.41,True
'2018-06-07T02:33:00',0.75557,0.75564,0.75553,0.75562,68.27,0.75577,0.75586,0.75575,0.75584,63.75,False
'2018-06-07T02:34:00',0.75562,0.75563,0.75556,0.75558,40.21,0.75584,0.75585,0.75577,0.75578,29.99,True
'2018-06-07T02:35:00',0.75557,0.75566,0.75556,0.75562,46.26,0.7558,0.75589,0.75579,0.75585,29.59,False
'2018-06-07T02:36:00',0.75564,0.75564,0.75558,0.75558,16.79,0.75585,0.75585,0.7558,0.7558,11.23,False
'2018-06-07T02:37:00',0.75558,0.75558,0.75545,0.7555,104.54,0.7558,0.7558,0.75567,0.75572,88.66,True
'2018-06-07T02:38:00',0.75551,0.75573,0.7555,0.75573,46.72,0.75572,0.75595,0.75571,0.75595,40.28,True
'2018-06-07T02:39:00',0.75576,0.75591,0.75576,0.75583,83.1,0.75596,0.75613,0.75596,0.75607,113.03,True
'2018-06-07T02:40:00',0.75585,0.75594,0.75585,0.75592,34.01,0.75607,0.75615,0.75607,0.75614,33.34,True
'2018-06-07T02:41:00',0.75592,0.756,0.75575,0.7558,92.61,0.7561,0.75621,0.75598,0.75599,73.48,False
'2018-06-07T02:42:00',0.75577,0.75581,0.75572,0.75575,107.89,0.756,0.75603,0.75594,0.75594,110.5,True
'2018-06-07T02:43:00',0.75575,0.75583,0.75574,0.75578,51.5,0.75595,0.75604,0.75595,0.75598,45.31,True
'2018-06-07T02:44:00',0.75581,0.75585,0.7558,0.75582,21.41,0.75598,0.75603,0.75598,0.75601,14.97,False
'2018-06-07T02:45:00',0.75582,0.75584,0.75566,0.75569,72.05,0.75603,0.75603,0.75585,0.75588,60.91,False
'2018-06-07T02:46:00',0.75569,0.75571,0.75568,0.75571,34.36,0.75588,0.75591,0.75586,0.75589,24.17,False
'2018-06-07T02:47:00',0.75569,0.75569,0.75557,0.7556,32.23,0.75589,0.75589,0.75578,0.7558,25.39,False
'2018-06-07T02:48:00',0.7556,0.7556,0.75553,0.75557,78.22,0.75579,0.75581,0.75574,0.75577,53.12,False
'2018-06-07T02:49:00',0.75557,0.75558,0.75556,0.75556,24.81,0.75576,0.7558,0.75576,0.75579,14.97,True
'2018-06-07T02:50:00',0.75557,0.7556,0.75554,0.75554,54.76,0.75579,0.7558,0.75575,0.75575,44.7,True
'2018-06-07T02:51:00',0.75556,0.7556,0.75553,0.75559,57.29,0.75578,0.75581,0.75574,0.7558,36.59,True
'2018-06-07T02:52:00',0.75559,0.75566,0.75557,0.75558,51.44,0.7558,0.75587,0.7558,0.7558,45.19,False
'2018-06-07T02:53:00',0.75558,0.75561,0.75558,0.75561,32.14,0.7558,0.75582,0.75579,0.75582,22.05,True
'2018-06-07T02:54:00',0.75561,0.75573,0.75559,0.75563,74.59,0.75582,0.75594,0.7558,0.75586,52.1,False
'2018-06-07T02:55:00',0.75565,0.75573,0.7556,0.75566,52.51,0.75588,0.75593,0.75582,0.75588,48.75,False
'2018-06-07T02:56:00',0.75566,0.7557,0.75565,0.7557,44.24,0.75588,0.7559,0.75587,0.75589,46.7,True
'2018-06-07T02:57:00',0.7557,0.7557,0.75564,0.75564,39.67,0.7559,0.75591,0.75586,0.75586,36.36,False
'2018-06-07T02:58:00',0.75564,0.75566,0.75558,0.75562,39.29,0.75585,0.75587,0.75579,0.75584,35.75,True
'2018-06-07T02:59:00',0.75562,0.75587,0.75562,0.75582,135.26,0.75584,0.75609,0.75584,0.75604,135.69,False
'2018-06-07T03:00:00',0.75582,0.75585,0.75575,0.75576,49.59,0.75604,0.75606,0.75597,0.75598,47.33,True
'2018-06-07T03:01:00',0.75576,0.75596,0.75576,0.75593,60.19,0.75599,0.75617,0.75599,0.75615,77.99,False
'2018-06-07T03:02:00',0.75592,0.75593,0.75571,0.75587,100.31,0.75614,0.75614,0.75592,0.75608,110.64,False
'2018-06-07T03:03:00',0.75586,0.75586,0.75574,0.75575,52.89,0.75607,0.75607,0.75594,0.75596,66.32,False
'2018-06-07T03:04:00',0.75576,0.75577,0.75572,0.75573,30.07,0.75596,0.75597,0.75593,0.75593,41.74,True
'2018-06-07T03:05:00',0.75573,0.75577,0.75568,0.75574,66.01,0.75593,0.75599,0.7559,0.75595,76.99,False
'2018-06-07T03:06:00',0.75575,0.75576,0.75574,0.75574,19.82,0.75596,0.75597,0.75595,0.75597,16.23,True
'2018-06-07T03:07:00',0.75573,0.75579,0.75571,0.75577,81.83,0.75597,0.75599,0.75592,0.75598,76.32,True
'2018-06-07T03:08:00',0.75576,0.75583,0.75573,0.75583,53.11,0.75598,0.75605,0.75595,0.75604,55.13,True
'2018-06-07T03:09:00',0.75583,0.75594,0.75583,0.75593,50.41,0.75604,0.75616,0.75604,0.75615,58.57,False
'2018-06-07T03:10:00',0.75593,0.75593,0.75584,0.75586,70.25,0.75614,0.75614,0.75606,0.75608,67.02,False
'2018-06-07T03:11:00',0.75588,0.75588,0.75578,0.75584,55.62,0.75608,0.75609,0.756,0.75604,63.38,True
'2018-06-07T03:12:00',0.75581,0.75591,0.75579,0.75583,67.28,0.75604,0.75612,0.756,0.75603,73.45,True
'2018-06-07T03:13:00',0.75583,0.75604,0.75583,0.75599,70.75,0.75603,0.75625,0.75602,0.7562,75.74,False
'2018-06-07T03:14:00',0.75599,0.756,0.75592,0.75596,102.21,0.7562,0.75621,0.75613,0.75616,99.05,False
'2018-06-07T03:15:00',0.75596,0.75599,0.75589,0.75594,116.24,0.75617,0.75619,0.7561,0.75615,82.93,True
'2018-06-07T03:16:00',0.75597,0.756,0.75592,0.75597,134.35,0.75614,0.75619,0.75612,0.75617,117.81,False
'2018-06-07T03:17:00',0.75599,0.75599,0.7557,0.7557,59.87,0.75618,0.75618,0.75589,0.75589,74.05,False
'2018-06-07T03:18:00',0.7557,0.75571,0.75562,0.75564,33.45,0.7559,0.75593,0.75583,0.75586,39.88,False
'2018-06-07T03:19:00',0.75566,0.75566,0.75546,0.75555,58.39,0.75586,0.75586,0.75566,0.75578,60.26,True
'2018-06-07T03:20:00',0.75556,0.75575,0.75555,0.75574,65.35,0.7558,0.75599,0.75579,0.75595,83.41,True
'2018-06-07T03:21:00',0.75575,0.75588,0.75573,0.75586,89.28,0.75599,0.7561,0.75595,0.75607,89.52,False
'2018-06-07T03:22:00',0.75585,0.75586,0.75574,0.75578,80.64,0.75605,0.75609,0.75595,0.75601,87.04,False
'2018-06-07T03:23:00',0.7558,0.7558,0.75566,0.75574,82.89,0.75602,0.75603,0.75589,0.75596,109.98,False
'2018-06-07T03:24:00',0.75574,0.75575,0.75563,0.75566,51.66,0.75596,0.75598,0.75585,0.75588,68.31,False
'2018-06-07T03:25:00',0.75566,0.75572,0.75565,0.75568,61.07,0.75588,0.75595,0.75587,0.75587,77.43,False
'2018-06-07T03:26:00',0.75569,0.75572,0.75559,0.7556,46.79,0.75587,0.7559,0.75568,0.75573,49.87,False
'2018-06-07T03:27:00',0.7556,0.7556,0.75535,0.75535,197.92,0.75571,0.75571,0.75557,0.75557,44.63,False
'2018-06-07T03:28:00',0.75535,0.75536,0.75533,0.75533,62.81,0.75557,0.7556,0.75555,0.75555,42.05,True
'2018-06-07T03:29:00',0.75533,0.75544,0.75527,0.75539,62.49,0.75556,0.75571,0.75551,0.75571,48.62,True
'2018-06-07T03:30:00',0.75539,0.75567,0.75528,0.75565,124.44,0.75571,0.75589,0.75555,0.75589,126.77,False
'2018-06-07T03:31:00',0.75566,0.75566,0.7553,0.75531,79.58,0.75588,0.75588,0.75552,0.75554,65.79,False
'2018-06-07T03:32:00',0.75531,0.75532,0.75512,0.75513,87.88,0.75555,0.75555,0.75533,0.75533,82.73,False
'2018-06-07T03:33:00',0.75513,0.75518,0.7549,0.75498,103.93,0.75532,0.75539,0.75512,0.75522,126.26,False
'2018-06-07T03:34:00',0.75498,0.75506,0.7549,0.75497,146.28,0.75519,0.75527,0.75511,0.75518,141.17,True
'2018-06-07T03:35:00',0.75497,0.75515,0.75496,0.75511,67.76,0.75519,0.75535,0.75519,0.75532,122.85,False
'2018-06-07T03:36:00',0.75509,0.75509,0.75497,0.75498,61.3,0.7553,0.7553,0.75515,0.75515,81.99,False
'2018-06-07T03:37:00',0.75497,0.75497,0.75473,0.75476,97.88,0.75515,0.75515,0.75494,0.75498,94.1,False
'2018-06-07T03:38:00',0.75476,0.75481,0.75462,0.75469,103.58,0.75498,0.75503,0.75482,0.7549,98.99,False
'2018-06-07T03:39:00',0.75469,0.75469,0.75456,0.75461,129.64,0.75489,0.75489,0.75475,0.75484,101.92,True
'2018-06-07T03:40:00',0.75463,0.75477,0.75463,0.75472,95.28,0.75484,0.75497,0.75484,0.75493,113.49,False
'2018-06-07T03:41:00',0.75472,0.75472,0.75463,0.75465,57.71,0.75493,0.75493,0.75482,0.75486,54.91,True
'2018-06-07T03:42:00',0.75465,0.75473,0.75461,0.75468,70.03,0.75486,0.75492,0.75482,0.75489,63.53,True
'2018-06-07T03:43:00',0.75468,0.75474,0.75454,0.75462,137.8,0.75489,0.75494,0.75473,0.75483,90.57,False
'2018-06-07T03:44:00',0.7546,0.75461,0.75449,0.7545,68.56,0.75479,0.75481,0.75469,0.75471,47.84,False
'2018-06-07T03:45:00',0.7545,0.75456,0.75446,0.75454,42.48,0.75471,0.75474,0.75466,0.75473,33.5,True
'2018-06-07T03:46:00',0.75454,0.75457,0.75449,0.75456,51.53,0.75474,0.75478,0.75469,0.75476,54.67,True
'2018-06-07T03:47:00',0.75456,0.7546,0.75456,0.75458,26.01,0.75476,0.75478,0.75476,0.75477,18.0,True
'2018-06-07T03:48:00',0.75458,0.75467,0.75457,0.75461,56.38,0.75477,0.75487,0.75477,0.75481,44.5,False
'2018-06-07T03:49:00',0.75461,0.75465,0.75457,0.75457,87.41,0.75481,0.75485,0.75474,0.75475,55.45,True
'2018-06-07T03:50:00',0.75457,0.75466,0.75455,0.75459,49.7,0.75475,0.75485,0.75471,0.75478,40.55,True
'2018-06-07T03:51:00',0.75459,0.75467,0.75458,0.75465,58.92,0.75478,0.75487,0.75478,0.75486,52.74,False
'2018-06-07T03:52:00',0.75465,0.75465,0.75457,0.75458,55.47,0.75486,0.75486,0.75474,0.75479,36.6,False
'2018-06-07T03:53:00',0.75458,0.75458,0.75444,0.75444,86.42,0.75479,0.75479,0.75465,0.75468,63.68,False
'2018-06-07T03:54:00',0.75445,0.7545,0.75436,0.75443,89.17,0.75466,0.75472,0.75456,0.75464,76.05,False
'2018-06-07T03:55:00',0.75443,0.75443,0.75435,0.75435,55.5,0.75464,0.75464,0.75455,0.75455,57.31,False
'2018-06-07T03:56:00',0.75434,0.7544,0.75424,0.75436,132.25,0.75453,0.75459,0.75443,0.75455,91.35,False
'2018-06-07T03:57:00',0.75436,0.75436,0.75409,0.7541,125.21,0.75453,0.75453,0.75426,0.75428,85.0,False
'2018-06-07T03:58:00',0.7541,0.75416,0.754,0.754,152.11,0.75427,0.75433,0.75417,0.75423,81.0,False
'2018-06-07T03:59:00',0.754,0.754,0.75349,0.75352,227.62,0.75423,0.75423,0.75373,0.75376,210.49,False
'2018-06-07T04:00:00',0.75355,0.7536,0.75306,0.75307,305.83,0.75377,0.75383,0.7533,0.7533,290.4,False
'2018-06-07T04:01:00',0.75306,0.75328,0.75306,0.75324,202.21,0.75331,0.75351,0.7533,0.75347,231.06,False
'2018-06-07T04:02:00',0.75326,0.75328,0.75311,0.75317,170.38,0.75349,0.7535,0.75333,0.75337,185.89,True
'2018-06-07T04:03:00',0.75318,0.75361,0.75316,0.75361,154.56,0.75337,0.75386,0.75336,0.75385,163.18,True
'2018-06-07T04:04:00',0.75361,0.75414,0.75359,0.75407,148.97,0.75383,0.75433,0.75383,0.75427,136.46,False
'2018-06-07T04:05:00',0.75404,0.75405,0.75384,0.75397,151.31,0.75422,0.75425,0.75404,0.75417,149.1,True
'2018-06-07T04:06:00',0.75396,0.75413,0.75391,0.75405,101.92,0.75415,0.75434,0.7541,0.75423,75.86,True
'2018-06-07T04:07:00',0.75406,0.75416,0.75405,0.75415,56.53,0.75424,0.75436,0.75424,0.75436,44.29,True
'2018-06-07T04:08:00',0.75415,0.75424,0.75415,0.75415,85.19,0.75437,0.75443,0.75433,0.75433,58.3,False
'2018-06-07T04:09:00',0.75413,0.75419,0.75402,0.75415,108.1,0.75433,0.75439,0.75421,0.75435,95.91,True
'2018-06-07T04:10:00',0.75415,0.75426,0.75414,0.75418,138.93,0.75436,0.75444,0.75433,0.75438,111.55,True
'2018-06-07T04:11:00',0.75418,0.75428,0.75416,0.75422,88.09,0.75439,0.75447,0.75436,0.75444,73.72,True
'2018-06-07T04:12:00',0.75427,0.75431,0.75396,0.75397,88.75,0.75446,0.75449,0.75418,0.75419,71.1,False
'2018-06-07T04:13:00',0.75397,0.75404,0.75391,0.75392,133.62,0.75418,0.75423,0.75411,0.75411,96.38,False
'2018-06-07T04:14:00',0.75392,0.75394,0.75385,0.75386,75.74,0.75412,0.75414,0.75404,0.75406,56.27,True
'2018-06-07T04:15:00',0.75385,0.75397,0.75385,0.75385,83.32,0.75404,0.75416,0.75404,0.75406,52.21,False
'2018-06-07T04:16:00',0.75386,0.75393,0.75386,0.75393,36.94,0.75405,0.75412,0.75405,0.75409,32.57,True
'2018-06-07T04:17:00',0.75393,0.75415,0.7539,0.75415,63.82,0.75408,0.75435,0.75407,0.75435,53.27,True
'2018-06-07T04:18:00',0.75416,0.75422,0.7541,0.7542,80.35,0.75434,0.75441,0.75429,0.75439,56.42,True
'2018-06-07T04:19:00',0.75418,0.75425,0.75402,0.75422,99.84,0.75439,0.75442,0.75423,0.75441,72.3,True
'2018-06-07T04:20:00',0.75422,0.7544,0.75416,0.75439,97.92,0.75442,0.75461,0.75434,0.75459,66.55,False
'2018-06-07T04:21:00',0.7544,0.7544,0.75424,0.75425,62.4,0.75459,0.75459,0.75442,0.75444,45.3,True
'2018-06-07T04:22:00',0.75424,0.75444,0.75424,0.75444,48.38,0.75444,0.7546,0.75444,0.7546,38.15,True
'2018-06-07T04:23:00',0.75444,0.75444,0.75433,0.75434,54.57,0.75459,0.75464,0.75454,0.75454,57.36,False
'2018-06-07T04:24:00',0.75434,0.75434,0.75403,0.75406,102.67,0.75455,0.75455,0.75424,0.75426,102.86,False
'2018-06-07T04:25:00',0.75406,0.75416,0.75406,0.75416,53.26,0.75427,0.75436,0.75427,0.75436,43.7,True
'2018-06-07T04:26:00',0.75416,0.75425,0.75416,0.75425,56.57,0.75435,0.75446,0.75435,0.75446,64.3,True
'2018-06-07T04:27:00',0.75423,0.75437,0.75423,0.75437,69.17,0.75445,0.75459,0.75445,0.75459,69.86,True
'2018-06-07T04:28:00',0.75436,0.75445,0.75434,0.75443,70.2,0.75458,0.75466,0.75455,0.75462,70.49,True
'2018-06-07T04:29:00',0.75443,0.75452,0.75439,0.75452,48.28,0.75463,0.7547,0.75458,0.75469,46.75,False
'2018-06-07T04:30:00',0.75452,0.75452,0.75434,0.75441,56.97,0.7547,0.7547,0.75454,0.75462,61.92,False
'2018-06-07T04:31:00',0.75442,0.75451,0.75441,0.75446,57.07,0.75462,0.75472,0.75462,0.75467,53.76,False
'2018-06-07T04:32:00',0.75446,0.75449,0.75446,0.75446,29.99,0.75467,0.75471,0.75467,0.75467,24.11,True
'2018-06-07T04:33:00',0.75446,0.75454,0.75443,0.75448,24.62,0.75468,0.75472,0.75465,0.75469,22.83,False
'2018-06-07T04:34:00',0.75447,0.75451,0.75445,0.75447,28.65,0.75468,0.7547,0.75466,0.75468,27.39,True
'2018-06-07T04:35:00',0.75446,0.75456,0.75443,0.75453,36.74,0.75467,0.75477,0.75464,0.75474,43.56,False
'2018-06-07T04:36:00',0.75453,0.75453,0.75444,0.75445,27.35,0.75473,0.75473,0.75465,0.75465,30.71,False
'2018-06-07T04:37:00',0.75445,0.75445,0.75441,0.75442,24.56,0.75466,0.75466,0.75462,0.75462,22.62,False
'2018-06-07T04:38:00',0.75442,0.75445,0.75442,0.75443,23.97,0.75462,0.75464,0.75462,0.75464,16.17,True
'2018-06-07T04:39:00',0.75443,0.75446,0.75442,0.75444,46.16,0.75464,0.75465,0.75462,0.75465,38.31,False
'2018-06-07T04:40:00',0.75445,0.75445,0.75441,0.75441,22.35,0.75465,0.75466,0.75462,0.75462,20.68,True
'2018-06-07T04:41:00',0.75441,0.75446,0.7544,0.75444,28.26,0.75462,0.75467,0.75462,0.75465,27.31,False
'2018-06-07T04:42:00',0.75444,0.75444,0.75429,0.75435,33.42,0.75464,0.75464,0.75448,0.75453,38.26,False
'2018-06-07T04:43:00',0.75434,0.75443,0.75426,0.75426,79.62,0.75453,0.75463,0.75447,0.75447,100.75,False
'2018-06-07T04:44:00',0.75427,0.75437,0.75427,0.75437,27.5,0.75447,0.75456,0.75447,0.75456,33.02,True
'2018-06-07T04:45:00',0.75436,0.75439,0.75419,0.7542,77.89,0.75457,0.75459,0.75439,0.7544,85.46,False
'2018-06-07T04:46:00',0.7542,0.75425,0.75416,0.75425,54.15,0.7544,0.75446,0.75436,0.75445,56.39,False
'2018-06-07T04:47:00',0.75424,0.75424,0.75413,0.75415,48.08,0.75445,0.75445,0.75434,0.75434,43.22,False
'2018-06-07T04:48:00',0.75415,0.75417,0.75412,0.75413,52.85,0.75436,0.7544,0.75434,0.75435,53.5,False
'2018-06-07T04:49:00',0.75413,0.75415,0.75412,0.75415,31.56,0.75435,0.75437,0.75435,0.75435,35.88,True
'2018-06-07T04:50:00',0.75415,0.75417,0.75408,0.75411,62.82,0.75435,0.75439,0.75429,0.75431,70.42,True
'2018-06-07T04:51:00',0.7541,0.7543,0.75409,0.7543,36.71,0.75431,0.7545,0.7543,0.7545,44.94,True
'2018-06-07T04:52:00',0.75429,0.75431,0.75421,0.75427,78.03,0.7545,0.7545,0.75443,0.7545,83.39,True
'2018-06-07T04:53:00',0.75429,0.75434,0.75426,0.75433,24.85,0.7545,0.75456,0.75447,0.75455,40.1,False
'2018-06-07T04:54:00',0.75433,0.75433,0.75426,0.75428,44.21,0.75453,0.75453,0.75447,0.7545,42.16,True
'2018-06-07T04:55:00',0.75428,0.75433,0.75423,0.75429,64.19,0.7545,0.75455,0.75445,0.7545,81.76,False
'2018-06-07T04:56:00',0.75425,0.75429,0.75422,0.75423,36.72,0.75445,0.75449,0.75444,0.75444,46.22,False
'2018-06-07T04:57:00',0.75423,0.75423,0.75415,0.75415,36.25,0.75445,0.75445,0.75436,0.75436,46.15,False
'2018-06-07T04:58:00',0.75415,0.7542,0.75414,0.75418,41.43,0.75435,0.7544,0.75433,0.75439,37.84,False
'2018-06-07T04:59:00',0.75416,0.75416,0.75375,0.75383,79.64,0.75436,0.75436,0.75396,0.75405,90.74,False
'2018-06-07T05:00:00',0.75383,0.75387,0.75366,0.75387,101.18,0.75405,0.7541,0.75386,0.7541,128.07,True
'2018-06-07T05:01:00',0.7539,0.75398,0.75381,0.75389,93.98,0.7541,0.75418,0.75402,0.7541,117.99,False
'2018-06-07T05:02:00',0.75388,0.75395,0.75385,0.75392,70.12,0.75408,0.75415,0.75406,0.75413,79.65,True
'2018-06-07T05:03:00',0.75394,0.75408,0.75394,0.75405,44.81,0.75413,0.75429,0.75413,0.75427,59.39,True
'2018-06-07T05:04:00',0.75407,0.75418,0.75407,0.75414,41.12,0.75427,0.75439,0.75427,0.75435,51.1,True
'2018-06-07T05:05:00',0.75414,0.75421,0.75408,0.75419,64.44,0.75435,0.75442,0.75428,0.7544,60.26,True
'2018-06-07T05:06:00',0.75419,0.75428,0.75418,0.7542,72.02,0.7544,0.75448,0.75438,0.75441,79.22,False
'2018-06-07T05:07:00',0.75419,0.7542,0.75414,0.75419,44.5,0.7544,0.75442,0.75436,0.7544,63.59,False
'2018-06-07T05:08:00',0.7542,0.7542,0.75414,0.75418,36.92,0.7544,0.7544,0.75435,0.75438,44.53,True
'2018-06-07T05:09:00',0.75419,0.75421,0.75414,0.75415,58.09,0.7544,0.75442,0.75436,0.75436,68.43,False
'2018-06-07T05:10:00',0.75415,0.75417,0.7541,0.75417,41.49,0.75437,0.75439,0.75431,0.75439,58.54,True
'2018-06-07T05:11:00',0.75418,0.7542,0.75415,0.75418,61.41,0.7544,0.75443,0.75435,0.75438,69.79,True
'2018-06-07T05:12:00',0.75419,0.75422,0.75413,0.75413,48.84,0.75439,0.75443,0.75434,0.75434,64.04,False
'2018-06-07T05:13:00',0.75413,0.75419,0.75413,0.75415,39.84,0.75433,0.75438,0.75433,0.75436,26.3,False
'2018-06-07T05:14:00',0.75415,0.75417,0.75415,0.75417,20.56,0.75437,0.75438,0.75436,0.75437,11.3,True
'2018-06-07T05:15:00',0.75416,0.75418,0.75414,0.75416,34.79,0.75438,0.75438,0.75434,0.75434,27.34,True
'2018-06-07T05:16:00',0.75415,0.75418,0.75406,0.75417,32.34,0.75434,0.75439,0.75427,0.75436,28.47,False
'2018-06-07T05:17:00',0.75417,0.75417,0.75414,0.75416,10.85,0.75436,0.75438,0.75436,0.75436,6.37,True
'2018-06-07T05:18:00',0.75416,0.75418,0.75416,0.75418,12.02,0.75437,0.75439,0.75437,0.75439,11.17,True
'2018-06-07T05:19:00',0.7542,0.75427,0.7542,0.75425,32.94,0.7544,0.75448,0.7544,0.75447,31.37,False
'2018-06-07T05:20:00',0.75424,0.75424,0.75413,0.75416,50.95,0.75446,0.75446,0.75434,0.75438,32.37,False
'2018-06-07T05:21:00',0.75416,0.75419,0.75416,0.75419,13.38,0.75438,0.7544,0.75438,0.7544,12.67,True
'2018-06-07T05:22:00',0.75419,0.7542,0.75414,0.75416,52.25,0.7544,0.7544,0.75435,0.75437,45.62,False
'2018-06-07T05:23:00',0.75416,0.75416,0.75415,0.75415,30.01,0.75437,0.75438,0.75436,0.75437,15.65,True
'2018-06-07T05:24:00',0.75415,0.75418,0.75415,0.75418,24.85,0.75437,0.7544,0.75437,0.7544,24.75,False
'2018-06-07T05:25:00',0.75418,0.75418,0.75417,0.75417,5.49,0.75439,0.7544,0.75439,0.7544,3.57,True
'2018-06-07T05:26:00',0.75418,0.75428,0.75417,0.75428,19.01,0.7544,0.7545,0.7544,0.7545,16.91,True
'2018-06-07T05:27:00',0.75429,0.75431,0.75429,0.75431,12.37,0.75451,0.75452,0.7545,0.75451,14.11,False
'2018-06-07T05:28:00',0.7543,0.75431,0.75423,0.75425,45.4,0.75451,0.75451,0.75444,0.75446,34.49,False
'2018-06-07T05:29:00',0.75423,0.75428,0.75415,0.75427,61.71,0.75442,0.75447,0.75435,0.75447,44.9,False
'2018-06-07T05:30:00',0.75428,0.75428,0.7542,0.75425,43.11,0.75447,0.75447,0.75438,0.75445,30.64,True
'2018-06-07T05:31:00',0.75427,0.75428,0.75426,0.75428,10.81,0.75445,0.75448,0.75445,0.75448,8.0,True
'2018-06-07T05:32:00',0.75429,0.75436,0.75429,0.75435,34.3,0.75447,0.75457,0.75447,0.75456,23.97,False
'2018-06-07T05:33:00',0.75435,0.75435,0.75427,0.75429,23.06,0.75455,0.75455,0.75446,0.75449,16.64,False
'2018-06-07T05:34:00',0.75429,0.75433,0.75424,0.75424,52.91,0.75449,0.75454,0.75443,0.75443,42.14,False
'2018-06-07T05:35:00',0.75422,0.75422,0.75413,0.75416,56.81,0.75442,0.75443,0.75434,0.75435,40.77,False
'2018-06-07T05:36:00',0.75417,0.75421,0.75417,0.7542,48.89,0.75437,0.75442,0.75437,0.75441,38.77,True
'2018-06-07T05:37:00',0.7542,0.75433,0.75419,0.75432,45.05,0.75441,0.75453,0.75439,0.75452,41.69,False
'2018-06-07T05:38:00',0.75431,0.75431,0.75423,0.75423,26.34,0.75452,0.75452,0.75444,0.75444,27.64,False
'2018-06-07T05:39:00',0.75424,0.75425,0.75407,0.7541,54.11,0.75444,0.75446,0.75427,0.7543,47.09,False
'2018-06-07T05:40:00',0.7541,0.75414,0.75409,0.75414,40.4,0.75431,0.75436,0.7543,0.75436,39.74,True
'2018-06-07T05:41:00',0.75413,0.75418,0.75413,0.75417,37.89,0.75437,0.75439,0.75436,0.75439,28.98,True
'2018-06-07T05:42:00',0.75417,0.7542,0.75413,0.75413,46.33,0.75438,0.75442,0.75433,0.75434,37.35,False
'2018-06-07T05:43:00',0.75412,0.75412,0.7541,0.7541,13.83,0.75433,0.75433,0.75432,0.75432,15.94,False
'2018-06-07T05:44:00',0.75409,0.7541,0.75407,0.75408,15.99,0.7543,0.75431,0.75427,0.75427,18.16,True
'2018-06-07T05:45:00',0.7541,0.75412,0.75404,0.75407,34.45,0.75427,0.75432,0.75423,0.75425,39.56,False
'2018-06-07T05:46:00',0.75407,0.75411,0.75405,0.75408,32.29,0.75426,0.75429,0.75423,0.75426,38.81,False
'2018-06-07T05:47:00',0.75408,0.7541,0.75408,0.7541,21.29,0.75427,0.75428,0.75425,0.75427,19.5,False
'2018-06-07T05:48:00',0.7541,0.7541,0.75401,0.75401,42.05,0.75428,0.75428,0.75419,0.75419,38.75,False
'2018-06-07T05:49:00',0.754,0.75404,0.75398,0.75404,24.99,0.75419,0.75422,0.75416,0.75422,24.6,True
'2018-06-07T05:50:00',0.75404,0.75417,0.75398,0.75416,63.49,0.75423,0.75436,0.75417,0.75435,74.96,True
'2018-06-07T05:51:00',0.75417,0.75419,0.75411,0.75411,51.45,0.75436,0.7544,0.7543,0.7543,44.99,False
'2018-06-07T05:52:00',0.75411,0.75418,0.75411,0.75417,27.62,0.7543,0.75436,0.7543,0.75434,30.07,False
'2018-06-07T05:53:00',0.75417,0.75417,0.75412,0.75413,39.88,0.75435,0.75435,0.75428,0.7543,45.5,False
'2018-06-07T05:54:00',0.75413,0.75416,0.75409,0.75415,47.63,0.75431,0.75436,0.75428,0.75435,50.63,True
'2018-06-07T05:55:00',0.75417,0.75425,0.75416,0.75422,69.92,0.75436,0.75446,0.75436,0.75443,84.92,False
'2018-06-07T05:56:00',0.75423,0.75423,0.75412,0.75412,35.91,0.75444,0.75444,0.75435,0.75435,50.58,False
'2018-06-07T05:57:00',0.75414,0.75422,0.75414,0.75422,18.35,0.75434,0.75443,0.75434,0.75442,19.39,False
'2018-06-07T05:58:00',0.75421,0.75421,0.75417,0.7542,24.42,0.75441,0.75442,0.75437,0.75442,22.32,True
'2018-06-07T05:59:00',0.7542,0.75421,0.75419,0.7542,23.97,0.75443,0.75443,0.7544,0.75442,24.06,False
'2018-06-07T06:00:00',0.75421,0.75421,0.75416,0.75416,30.2,0.75442,0.75443,0.75435,0.75436,26.67,True
'2018-06-07T06:01:00',0.75416,0.75427,0.75414,0.75427,53.48,0.75436,0.75449,0.75433,0.75449,48.48,True
'2018-06-07T06:02:00',0.75428,0.75428,0.75415,0.75415,56.06,0.75449,0.75449,0.75435,0.75436,44.66,False
'2018-06-07T06:03:00',0.75415,0.7542,0.75411,0.75412,61.21,0.75436,0.75442,0.75433,0.75433,52.17,False
'2018-06-07T06:04:00',0.7541,0.75417,0.75407,0.75417,73.72,0.7543,0.75438,0.75428,0.75438,87.08,True
'2018-06-07T06:05:00',0.75417,0.75424,0.75416,0.75422,70.7,0.75438,0.75445,0.75438,0.75443,72.27,True
'2018-06-07T06:06:00',0.75423,0.75432,0.75423,0.75432,34.44,0.75443,0.75453,0.75443,0.75453,41.28,False
'2018-06-07T06:07:00',0.75432,0.75432,0.75432,0.75432,3.85,0.75453,0.75453,0.75453,0.75453,3.0,True
'2018-06-07T06:08:00',0.75432,0.75441,0.75432,0.75432,47.97,0.75453,0.75461,0.75451,0.75451,55.94,False
'2018-06-07T06:09:00',0.75432,0.7544,0.75423,0.75439,45.88,0.75451,0.75461,0.75444,0.75461,52.78,True
'2018-06-07T06:10:00',0.7544,0.7545,0.75439,0.75447,65.7,0.75461,0.75472,0.75459,0.75467,70.51,True
'2018-06-07T06:11:00',0.75448,0.75457,0.75447,0.75449,50.73,0.75468,0.75477,0.75467,0.7547,61.6,False
'2018-06-07T06:12:00',0.75448,0.75451,0.75448,0.75448,40.32,0.7547,0.75472,0.75469,0.75469,34.09,False
'2018-06-07T06:13:00',0.75447,0.7545,0.75447,0.7545,17.29,0.7547,0.75471,0.75469,0.75471,12.67,False
'2018-06-07T06:14:00',0.7545,0.7545,0.75448,0.7545,18.37,0.75471,0.75471,0.75469,0.75471,17.6,False
'2018-06-07T06:15:00',0.75449,0.75449,0.75433,0.7544,68.6,0.75471,0.75471,0.75455,0.75462,51.94,True
'2018-06-07T06:16:00',0.7544,0.75465,0.7544,0.75458,100.27,0.75462,0.75486,0.75462,0.75479,72.18,True
'2018-06-07T06:17:00',0.75458,0.75477,0.75452,0.75471,85.25,0.75479,0.75497,0.75473,0.75491,67.25,False
'2018-06-07T06:18:00',0.75471,0.75471,0.75462,0.75464,33.53,0.75491,0.75493,0.75483,0.75484,33.82,False
'2018-06-07T06:19:00',0.75464,0.75467,0.75464,0.75467,20.9,0.75485,0.75486,0.75484,0.75485,18.76,False
'2018-06-07T06:20:00',0.75466,0.75466,0.75457,0.7546,27.54,0.75484,0.75484,0.75479,0.75481,21.84,False
'2018-06-07T06:21:00',0.75459,0.75461,0.75458,0.7546,46.19,0.7548,0.75483,0.75478,0.75483,27.77,True
'2018-06-07T06:22:00',0.75461,0.75463,0.75439,0.75444,105.66,0.75482,0.75484,0.75457,0.75463,103.15,False
'2018-06-07T06:23:00',0.75441,0.75443,0.75433,0.75439,75.31,0.75459,0.75463,0.75454,0.7546,97.16,False
'2018-06-07T06:24:00',0.75438,0.75438,0.75423,0.75425,71.9,0.75459,0.75459,0.75444,0.75445,75.88,False
'2018-06-07T06:25:00',0.75425,0.75426,0.75412,0.75416,63.38,0.75446,0.75448,0.75433,0.75437,71.66,False
'2018-06-07T06:26:00',0.75416,0.75416,0.75406,0.75406,32.26,0.75437,0.75437,0.75428,0.75429,37.79,False
'2018-06-07T06:27:00',0.75406,0.75409,0.75397,0.75409,73.61,0.75429,0.7543,0.75419,0.7543,73.57,False
'2018-06-07T06:28:00',0.75408,0.75408,0.75388,0.75389,59.86,0.75428,0.75428,0.75409,0.7541,65.62,False
'2018-06-07T06:29:00',0.75388,0.75397,0.75388,0.75394,84.8,0.75411,0.75417,0.75408,0.75415,74.9,True
'2018-06-07T06:30:00',0.75393,0.75401,0.75389,0.7539,59.58,0.75413,0.75421,0.75409,0.75411,57.14,False
'2018-06-07T06:31:00',0.7539,0.75398,0.75389,0.75395,77.28,0.75411,0.75418,0.75411,0.75415,60.37,False
'2018-06-07T06:32:00',0.75393,0.75394,0.7538,0.75382,70.99,0.75413,0.75414,0.75401,0.75403,63.79,False
'2018-06-07T06:33:00',0.75382,0.75384,0.7538,0.75382,30.44,0.75404,0.75406,0.75401,0.75404,32.63,True
'2018-06-07T06:34:00',0.75383,0.75387,0.75381,0.75381,56.18,0.75406,0.75407,0.75403,0.75405,54.0,False
'2018-06-07T06:35:00',0.75381,0.75386,0.75381,0.75384,45.66,0.75405,0.75407,0.75404,0.75407,28.2,False
'2018-06-07T06:36:00',0.75384,0.75384,0.75377,0.7538,43.54,0.75405,0.75406,0.75399,0.75402,31.37,True
'2018-06-07T06:37:00',0.75381,0.75384,0.75372,0.75373,67.43,0.75403,0.75407,0.75393,0.75393,52.74,False
'2018-06-07T06:38:00',0.75373,0.75374,0.7537,0.75373,40.4,0.75393,0.75394,0.75389,0.75394,42.32,True
'2018-06-07T06:39:00',0.75375,0.75379,0.75369,0.75378,49.65,0.75393,0.75401,0.7539,0.75399,58.89,True
'2018-06-07T06:40:00',0.75378,0.7538,0.75377,0.75377,17.21,0.754,0.754,0.75398,0.75399,26.98,False
'2018-06-07T06:41:00',0.75377,0.75379,0.75376,0.75376,24.65,0.75399,0.75399,0.75396,0.75398,27.79,False
'2018-06-07T06:42:00',0.75377,0.75378,0.75376,0.75377,36.39,0.75398,0.754,0.75397,0.75398,45.69,False
'2018-06-07T06:43:00',0.75376,0.75378,0.75374,0.75375,21.94,0.75399,0.75399,0.75396,0.75396,17.82,False
'2018-06-07T06:44:00',0.75375,0.75375,0.75374,0.75374,9.2,0.75397,0.75397,0.75396,0.75396,10.98,True
'2018-06-07T06:45:00',0.75373,0.75381,0.75372,0.75379,50.27,0.75395,0.75402,0.75395,0.75401,58.97,True
'2018-06-07T06:46:00',0.75379,0.75383,0.75376,0.75377,35.44,0.75401,0.75404,0.75396,0.75398,27.72,False
'2018-06-07T06:47:00',0.75375,0.75376,0.75372,0.75376,43.93,0.75395,0.75398,0.75393,0.75397,30.98,False
'2018-06-07T06:48:00',0.75374,0.75374,0.75372,0.75373,30.71,0.75394,0.75394,0.75393,0.75394,21.57,True
'2018-06-07T06:49:00',0.75372,0.75378,0.75372,0.75377,24.66,0.75395,0.75397,0.75394,0.75396,29.29,True
'2018-06-07T06:50:00',0.75377,0.75383,0.75374,0.75383,43.91,0.75395,0.75403,0.75395,0.75403,53.92,True
'2018-06-07T06:51:00',0.75384,0.75385,0.75377,0.75382,24.59,0.75402,0.75405,0.75397,0.75404,30.34,False
'2018-06-07T06:52:00',0.75383,0.75385,0.75376,0.75379,39.24,0.75403,0.75405,0.75397,0.75401,46.16,False
'2018-06-07T06:53:00',0.75379,0.75382,0.75371,0.75376,67.36,0.75401,0.75403,0.75392,0.75398,57.04,False
'2018-06-07T06:54:00',0.75376,0.7538,0.75374,0.75376,47.54,0.75398,0.75399,0.75396,0.75397,36.26,False
'2018-06-07T06:55:00',0.75376,0.75379,0.75366,0.75369,45.01,0.75397,0.754,0.75388,0.7539,67.27,False
'2018-06-07T06:56:00',0.7537,0.7537,0.75358,0.75359,33.01,0.7539,0.7539,0.7538,0.7538,48.5,False
'2018-06-07T06:57:00',0.75358,0.7536,0.75337,0.75349,57.16,0.75381,0.75381,0.75358,0.7537,55.16,True
'2018-06-07T06:58:00',0.75349,0.75374,0.75348,0.7537,113.36,0.75369,0.75394,0.75368,0.75391,109.89,True
'2018-06-07T06:59:00',0.75372,0.75384,0.75372,0.75375,104.42,0.75395,0.75405,0.75394,0.75396,91.85,True
'2018-06-07T07:00:00',0.75375,0.75396,0.75374,0.75394,70.14,0.75395,0.75415,0.75395,0.75415,77.57,True
'2018-06-07T07:01:00',0.75397,0.75409,0.75385,0.75393,86.0,0.75416,0.75428,0.75405,0.75413,117.29,False
'2018-06-07T07:02:00',0.75393,0.75395,0.75389,0.75394,31.7,0.75414,0.75415,0.75409,0.75414,38.89,False
'2018-06-07T07:03:00',0.75393,0.75393,0.75388,0.75388,17.97,0.75413,0.75413,0.75409,0.7541,21.05,False
'2018-06-07T07:04:00',0.75387,0.75393,0.75382,0.75385,38.37,0.75407,0.75412,0.75403,0.75404,62.06,False
'2018-06-07T07:05:00',0.75385,0.75393,0.75385,0.75386,25.57,0.75405,0.75411,0.75405,0.75406,33.45,False
'2018-06-07T07:06:00',0.75386,0.75388,0.75379,0.7538,31.57,0.75407,0.75407,0.75399,0.754,35.03,False
'2018-06-07T07:07:00',0.75378,0.7538,0.75372,0.75375,27.09,0.75398,0.75401,0.75392,0.75394,20.33,False
'2018-06-07T07:08:00',0.75374,0.75376,0.75371,0.75376,45.71,0.75393,0.75396,0.7539,0.75396,30.28,True
'2018-06-07T07:09:00',0.75377,0.75388,0.75374,0.75385,49.8,0.75397,0.75408,0.75394,0.75405,43.42,False
'2018-06-07T07:10:00',0.75384,0.75384,0.75372,0.75374,31.52,0.75404,0.75404,0.75392,0.75395,27.48,True
'2018-06-07T07:11:00',0.75374,0.75388,0.75374,0.75387,47.49,0.75397,0.7541,0.75396,0.7541,43.86,False
'2018-06-07T07:12:00',0.75388,0.75388,0.75381,0.75382,32.78,0.75409,0.75409,0.75402,0.75403,35.18,False
'2018-06-07T07:13:00',0.75382,0.75384,0.75378,0.75378,32.23,0.75403,0.75405,0.75399,0.75399,41.61,True
'2018-06-07T07:14:00',0.75377,0.75392,0.75377,0.75392,45.71,0.75398,0.75413,0.75395,0.75412,71.98,True
'2018-06-07T07:15:00',0.75392,0.754,0.75392,0.75394,18.57,0.7541,0.75415,0.7541,0.7541,18.24,False
'2018-06-07T07:16:00',0.75393,0.75398,0.75392,0.75392,26.0,0.7541,0.75415,0.7541,0.7541,34.85,False
'2018-06-07T07:17:00',0.75392,0.75396,0.75389,0.75396,40.64,0.7541,0.75415,0.7541,0.75415,50.26,True
'2018-06-07T07:18:00',0.75397,0.75401,0.75396,0.75397,32.57,0.75415,0.75422,0.75415,0.75417,34.76,False
'2018-06-07T07:19:00',0.75398,0.75399,0.75385,0.75389,68.31,0.75418,0.75418,0.75406,0.7541,51.2,False
'2018-06-07T07:20:00',0.75388,0.75391,0.75387,0.7539,37.27,0.7541,0.75412,0.75406,0.75412,25.64,False
'2018-06-07T07:21:00',0.7539,0.7539,0.75381,0.75388,35.62,0.7541,0.75413,0.75403,0.75408,31.03,False
'2018-06-07T07:22:00',0.75389,0.75389,0.75377,0.75387,62.25,0.75408,0.7541,0.75398,0.75409,54.22,True
'2018-06-07T07:23:00',0.75388,0.75393,0.75387,0.75388,71.54,0.7541,0.75415,0.75405,0.7541,83.11,False
'2018-06-07T07:24:00',0.75389,0.75391,0.75379,0.75381,94.62,0.7541,0.75412,0.754,0.75402,111.54,True
'2018-06-07T07:25:00',0.75382,0.75399,0.75382,0.75399,105.0,0.75403,0.75419,0.75403,0.75419,78.81,True
'2018-06-07T07:26:00',0.754,0.754,0.75379,0.75379,61.51,0.75421,0.75421,0.75399,0.754,43.68,False
'2018-06-07T07:27:00',0.7538,0.75381,0.75376,0.75381,55.28,0.754,0.75402,0.75397,0.75402,33.47,True
'2018-06-07T07:28:00',0.7538,0.75381,0.75372,0.75379,43.6,0.75401,0.75403,0.75393,0.75399,32.18,False
'2018-06-07T07:29:00',0.75379,0.75381,0.75378,0.7538,29.98,0.754,0.75403,0.75399,0.754,44.27,True
'2018-06-07T07:30:00',0.75379,0.75383,0.75374,0.7538,68.52,0.754,0.75403,0.75394,0.75399,68.03,True
'2018-06-07T07:31:00',0.7538,0.75385,0.75374,0.7538,49.0,0.754,0.75405,0.75394,0.75402,62.97,False
'2018-06-07T07:32:00',0.75382,0.75384,0.75371,0.75371,42.78,0.75402,0.75404,0.75391,0.75391,46.75,False
'2018-06-07T07:33:00',0.75371,0.75371,0.75366,0.75369,38.93,0.7539,0.75391,0.75386,0.75389,31.5,True
'2018-06-07T07:34:00',0.75369,0.75374,0.75369,0.75373,61.71,0.75389,0.75394,0.75388,0.75392,37.5,True
'2018-06-07T07:35:00',0.75373,0.75388,0.7537,0.75388,45.37,0.75392,0.75406,0.75389,0.75406,56.39,False
'2018-06-07T07:36:00',0.75388,0.75388,0.75381,0.75384,32.5,0.75406,0.75406,0.75401,0.75405,60.09,True
'2018-06-07T07:37:00',0.75386,0.75389,0.75379,0.75379,52.2,0.75405,0.75407,0.75399,0.75399,85.02,False
'2018-06-07T07:38:00',0.75378,0.75381,0.75374,0.75375,37.1,0.75397,0.75399,0.75394,0.75395,55.27,False
'2018-06-07T07:39:00',0.75375,0.75376,0.75369,0.75374,36.41,0.75395,0.75395,0.75388,0.75394,36.67,True
'2018-06-07T07:40:00',0.75375,0.75385,0.75375,0.75376,37.98,0.75394,0.75405,0.75394,0.75395,37.07,False
'2018-06-07T07:41:00',0.75376,0.75385,0.75371,0.75385,55.48,0.75396,0.75404,0.75393,0.75402,69.12,False
'2018-06-07T07:42:00',0.75385,0.75385,0.75375,0.75377,29.09,0.75401,0.75401,0.75394,0.75397,31.36,False
'2018-06-07T07:43:00',0.7538,0.75381,0.75357,0.7536,96.3,0.75397,0.75402,0.75377,0.75377,79.18,False
'2018-06-07T07:44:00',0.7536,0.7538,0.7536,0.7538,54.0,0.75379,0.75398,0.75379,0.75398,69.69,True
'2018-06-07T07:45:00',0.7538,0.7541,0.75376,0.75406,96.59,0.75399,0.75431,0.75396,0.75425,108.69,False
'2018-06-07T07:46:00',0.75401,0.75401,0.75367,0.75372,104.36,0.75421,0.75421,0.75387,0.75391,105.29,False
'2018-06-07T07:47:00',0.75371,0.75388,0.75368,0.7538,78.13,0.75391,0.75408,0.75388,0.75399,81.46,True
'2018-06-07T07:48:00',0.75379,0.75403,0.75379,0.75396,85.78,0.754,0.75424,0.75399,0.75416,74.71,False
'2018-06-07T07:49:00',0.75396,0.75396,0.75379,0.7538,83.13,0.75415,0.75416,0.75397,0.75399,59.77,False
'2018-06-07T07:50:00',0.7538,0.75385,0.75375,0.75375,95.6,0.75399,0.75402,0.75392,0.75394,55.0,False
'2018-06-07T07:51:00',0.75375,0.75382,0.7537,0.7537,65.97,0.75394,0.75399,0.75388,0.7539,57.0,True
'2018-06-07T07:52:00',0.7537,0.75395,0.7537,0.75382,50.75,0.75391,0.75414,0.75389,0.75401,41.45,False
'2018-06-07T07:53:00',0.75383,0.75386,0.75379,0.75386,45.67,0.75401,0.75406,0.75395,0.75404,39.55,False
'2018-06-07T07:54:00',0.75385,0.75385,0.75366,0.7537,91.61,0.75404,0.75404,0.75383,0.75388,85.75,False
'2018-06-07T07:55:00',0.75368,0.75369,0.75356,0.75364,51.87,0.75387,0.75387,0.75374,0.75382,47.1,True
'2018-06-07T07:56:00',0.75364,0.7537,0.75364,0.75365,49.58,0.75383,0.7539,0.75381,0.75383,42.55,True
'2018-06-07T07:57:00',0.75365,0.75376,0.7536,0.75374,59.61,0.75384,0.75394,0.7538,0.7539,47.05,False
'2018-06-07T07:58:00',0.75373,0.75373,0.75362,0.75365,26.19,0.7539,0.75392,0.75383,0.75384,24.8,False
'2018-06-07T07:59:00',0.75365,0.75369,0.75353,0.75358,67.07,0.75385,0.7539,0.7537,0.75376,48.93,False
'2018-06-07T08:00:00',0.75357,0.7536,0.75337,0.75338,102.25,0.75375,0.75377,0.75357,0.75359,98.37,False
'2018-06-07T08:01:00',0.75339,0.75355,0.75339,0.75355,79.25,0.7536,0.75376,0.7536,0.75376,67.66,True
'2018-06-07T08:02:00',0.7536,0.75375,0.75355,0.75363,82.73,0.75377,0.75395,0.75377,0.75383,117.78,False
'2018-06-07T08:03:00',0.75362,0.75369,0.75356,0.75365,91.92,0.75381,0.75388,0.75375,0.75384,62.3,True
'2018-06-07T08:04:00',0.75365,0.75371,0.75363,0.7537,78.9,0.75385,0.7539,0.75383,0.75387,93.34,False
'2018-06-07T08:05:00',0.75369,0.75369,0.75358,0.75364,66.1,0.75387,0.75387,0.75378,0.75382,82.62,False
'2018-06-07T08:06:00',0.75365,0.75365,0.75356,0.7536,101.22,0.75382,0.75382,0.7537,0.75381,87.55,False
'2018-06-07T08:07:00',0.7536,0.75362,0.75348,0.75348,164.79,0.75379,0.7538,0.75366,0.75366,100.9,False
'2018-06-07T08:08:00',0.75348,0.75361,0.75348,0.7536,119.16,0.75367,0.7538,0.75366,0.7538,92.07,False
'2018-06-07T08:09:00',0.75358,0.75359,0.75345,0.75357,80.73,0.75376,0.75379,0.75363,0.75377,82.34,True
'2018-06-07T08:10:00',0.75359,0.75367,0.75355,0.75367,117.19,0.75377,0.75386,0.75372,0.75386,71.1,True
'2018-06-07T08:11:00',0.75367,0.75368,0.75356,0.75357,74.8,0.75387,0.75387,0.75375,0.75375,59.09,False
'2018-06-07T08:12:00',0.75357,0.75358,0.75349,0.75353,65.48,0.75377,0.75377,0.75369,0.75371,64.14,True
'2018-06-07T08:13:00',0.75354,0.75359,0.75351,0.75356,77.28,0.75373,0.7538,0.75372,0.75375,70.31,False
'2018-06-07T08:14:00',0.75357,0.75357,0.75344,0.75351,82.05,0.75375,0.75375,0.75362,0.7537,112.57,True
'2018-06-07T08:15:00',0.7535,0.75359,0.75345,0.75357,97.04,0.7537,0.75378,0.75365,0.75374,108.78,True
'2018-06-07T08:16:00',0.75357,0.7536,0.75346,0.75355,103.74,0.75375,0.75378,0.75366,0.75376,130.26,False
'2018-06-07T08:17:00',0.7536,0.7536,0.75335,0.7534,98.97,0.75377,0.75377,0.75353,0.75358,89.06,False
'2018-06-07T08:18:00',0.7534,0.75349,0.75335,0.75346,124.35,0.75356,0.7537,0.75354,0.75368,109.59,False
'2018-06-07T08:19:00',0.75346,0.75349,0.75336,0.75336,131.95,0.75366,0.75369,0.75356,0.75356,131.15,True
'2018-06-07T08:20:00',0.75336,0.75352,0.75334,0.75348,91.69,0.75356,0.75372,0.75354,0.75367,115.18,False
'2018-06-07T08:21:00',0.75348,0.75349,0.75343,0.75347,72.33,0.75367,0.75369,0.75362,0.75367,111.31,True
'2018-06-07T08:22:00',0.75347,0.75355,0.75337,0.75348,95.89,0.75367,0.75374,0.75357,0.75367,115.29,False
'2018-06-07T08:23:00',0.75349,0.7535,0.7533,0.75333,111.19,0.75368,0.75369,0.75346,0.75353,110.31,False
'2018-06-07T08:24:00',0.75332,0.75335,0.75309,0.75309,166.92,0.75352,0.75355,0.75329,0.75329,146.82,False
'2018-06-07T08:25:00',0.7531,0.75313,0.75292,0.75295,170.18,0.75331,0.75335,0.7531,0.75315,125.76,False
'2018-06-07T08:26:00',0.75295,0.75307,0.75293,0.75304,195.47,0.75315,0.75326,0.7531,0.75325,150.74,True
'2018-06-07T08:27:00',0.75306,0.75325,0.75306,0.7531,222.26,0.75325,0.75348,0.75325,0.75332,201.96,False
'2018-06-07T08:28:00',0.75308,0.75318,0.75306,0.75307,107.25,0.7533,0.7534,0.75328,0.7533,109.02,True
'2018-06-07T08:29:00',0.75307,0.75324,0.75304,0.75322,98.31,0.7533,0.75344,0.75325,0.75342,122.62,False
'2018-06-07T08:30:00',0.75322,0.75322,0.7529,0.75293,177.74,0.75342,0.75342,0.75312,0.75314,241.13,False
'2018-06-07T08:31:00',0.75294,0.75305,0.75293,0.75299,121.77,0.75315,0.75325,0.75315,0.75318,173.7,True
'2018-06-07T08:32:00',0.753,0.75315,0.75297,0.75311,118.95,0.75318,0.75338,0.75318,0.75333,128.99,False
'2018-06-07T08:33:00',0.7531,0.75311,0.75304,0.75307,84.69,0.75331,0.75332,0.75324,0.75327,93.01,True
'2018-06-07T08:34:00',0.75308,0.7532,0.75308,0.7531,96.07,0.75328,0.75339,0.75328,0.7533,134.01,False
'2018-06-07T08:35:00',0.7531,0.75313,0.753,0.753,103.13,0.75329,0.75332,0.7532,0.7532,94.19,False
'2018-06-07T08:36:00',0.753,0.75312,0.753,0.75305,101.18,0.75319,0.75333,0.75319,0.75326,106.69,True
'2018-06-07T08:37:00',0.75305,0.75314,0.75296,0.75296,115.07,0.75327,0.75331,0.75317,0.75317,121.45,True
'2018-06-07T08:38:00',0.75296,0.75315,0.75295,0.75313,95.2,0.75317,0.75336,0.75315,0.75332,106.01,False
'2018-06-07T08:39:00',0.75313,0.75314,0.75277,0.75277,157.46,0.75334,0.75334,0.75297,0.75299,197.86,False
'2018-06-07T08:40:00',0.75285,0.75285,0.75275,0.75276,131.42,0.75304,0.75307,0.75298,0.75298,116.54,False
'2018-06-07T08:41:00',0.75276,0.75283,0.75257,0.75257,158.28,0.75298,0.75304,0.75278,0.75278,122.79,False
'2018-06-07T08:42:00',0.75255,0.75262,0.75247,0.75262,99.81,0.75277,0.75284,0.75267,0.75284,105.96,True
'2018-06-07T08:43:00',0.75265,0.75283,0.75265,0.75282,97.93,0.75287,0.75305,0.75285,0.75305,112.13,False
'2018-06-07T08:44:00',0.75282,0.75282,0.75262,0.75266,111.08,0.75302,0.75303,0.75285,0.75289,101.87,False
'2018-06-07T08:45:00',0.75266,0.75272,0.75264,0.75266,114.73,0.75289,0.75294,0.75283,0.75286,109.45,True
'2018-06-07T08:46:00',0.75266,0.7528,0.75264,0.75268,137.24,0.75286,0.753,0.75285,0.75289,137.39,True
'2018-06-07T08:47:00',0.75269,0.75289,0.75269,0.75289,170.55,0.75289,0.7531,0.75289,0.7531,188.6,True
'2018-06-07T08:48:00',0.75287,0.75293,0.75275,0.75275,150.79,0.75308,0.75315,0.75295,0.75298,155.08,True
'2018-06-07T08:49:00',0.75276,0.75297,0.75275,0.75296,80.43,0.75298,0.75319,0.75296,0.75315,77.98,True
'2018-06-07T08:50:00',0.75295,0.75307,0.75295,0.75307,89.39,0.75315,0.75327,0.75315,0.75327,105.77,True
'2018-06-07T08:51:00',0.75307,0.75312,0.753,0.75306,108.24,0.7533,0.75334,0.75322,0.75327,142.35,False
'2018-06-07T08:52:00',0.75306,0.75312,0.75302,0.75309,145.16,0.75327,0.75333,0.75323,0.7533,131.49,True
'2018-06-07T08:53:00',0.7531,0.75325,0.7531,0.75313,127.49,0.7533,0.75344,0.7533,0.7533,109.58,False
'2018-06-07T08:54:00',0.75315,0.75319,0.753,0.753,107.84,0.7533,0.75338,0.7532,0.7532,98.22,False
'2018-06-07T08:55:00',0.75299,0.75301,0.75259,0.75262,134.8,0.7532,0.75323,0.7528,0.75283,150.93,False
'2018-06-07T08:56:00',0.75262,0.75276,0.75261,0.7527,98.78,0.75284,0.75299,0.75284,0.75291,115.03,True
'2018-06-07T08:57:00',0.75269,0.75285,0.75265,0.75276,182.68,0.7529,0.75304,0.75285,0.75298,195.81,True
'2018-06-07T08:58:00',0.7528,0.75292,0.75276,0.75281,133.51,0.75298,0.75311,0.75298,0.75304,176.03,True
'2018-06-07T08:59:00',0.75281,0.75292,0.75274,0.75285,139.66,0.75303,0.75313,0.75293,0.75306,170.8,False
'2018-06-07T09:00:00',0.75285,0.75292,0.75252,0.75257,173.39,0.75307,0.75312,0.75273,0.75279,188.5,False
'2018-06-07T09:01:00',0.75257,0.7528,0.75257,0.75271,158.94,0.75279,0.75298,0.75279,0.75292,184.18,True
'2018-06-07T09:02:00',0.7527,0.75285,0.75266,0.7528,126.23,0.75292,0.75301,0.75287,0.753,94.78,True
'2018-06-07T09:03:00',0.7528,0.75306,0.7528,0.75306,172.12,0.75298,0.75327,0.75297,0.75327,181.72,True
'2018-06-07T09:04:00',0.75305,0.7534,0.75305,0.75339,184.28,0.75325,0.7536,0.75325,0.7536,194.11,True
'2018-06-07T09:05:00',0.75339,0.7534,0.75317,0.75317,134.37,0.7536,0.75361,0.75339,0.75339,132.0,False
'2018-06-07T09:06:00',0.7532,0.7534,0.75316,0.75333,186.17,0.7534,0.75357,0.75335,0.75352,166.44,True
'2018-06-07T09:07:00',0.75335,0.7534,0.75324,0.7534,212.61,0.75354,0.75358,0.75343,0.75355,234.58,False
'2018-06-07T09:08:00',0.75338,0.7534,0.75317,0.75323,196.97,0.75356,0.75358,0.75338,0.75345,172.62,False
'2018-06-07T09:09:00',0.75325,0.75335,0.75321,0.75323,162.63,0.75345,0.75352,0.7534,0.75342,142.03,True
'2018-06-07T09:10:00',0.75324,0.75342,0.75323,0.75323,130.38,0.7534,0.75363,0.7534,0.75345,109.46,False
'2018-06-07T09:11:00',0.75323,0.75325,0.75314,0.75314,159.35,0.75345,0.75347,0.75336,0.75337,131.8,False
'2018-06-07T09:12:00',0.75312,0.7532,0.75306,0.75315,211.78,0.75333,0.75342,0.75327,0.75331,203.43,False
'2018-06-07T09:13:00',0.75315,0.7532,0.7531,0.75315,164.14,0.75333,0.75342,0.75329,0.75335,240.0,False
'2018-06-07T09:14:00',0.75315,0.75315,0.75296,0.75296,115.66,0.75335,0.75335,0.75315,0.75315,103.17,False
'2018-06-07T09:15:00',0.75297,0.75297,0.75285,0.75287,42.1,0.75315,0.75315,0.75306,0.75307,42.15,False
'2018-06-07T09:16:00',0.75285,0.75295,0.75284,0.75295,96.02,0.75306,0.75314,0.75304,0.75313,83.36,False
'2018-06-07T09:17:00',0.75293,0.75293,0.7526,0.75262,162.91,0.75312,0.75312,0.75277,0.75283,140.13,False
'2018-06-07T09:18:00',0.75261,0.75261,0.75235,0.75241,107.68,0.75283,0.75283,0.75256,0.75262,123.79,False
'2018-06-07T09:19:00',0.75241,0.7526,0.75241,0.75258,97.19,0.75262,0.7528,0.75262,0.75278,81.3,True
'2018-06-07T09:20:00',0.75258,0.7527,0.75257,0.75266,120.04,0.75278,0.75289,0.75277,0.75287,105.91,True
'2018-06-07T09:21:00',0.75265,0.75272,0.75256,0.7526,61.79,0.75287,0.75294,0.75277,0.75281,56.95,True
'2018-06-07T09:22:00',0.75259,0.75273,0.75259,0.75269,82.28,0.7528,0.75295,0.7528,0.7529,71.04,True
'2018-06-07T09:23:00',0.75271,0.75275,0.75218,0.75221,180.95,0.75292,0.75296,0.75238,0.7524,140.55,False
'2018-06-07T09:24:00',0.75221,0.75221,0.75204,0.7522,113.32,0.75242,0.75243,0.75225,0.7524,80.52,True
'2018-06-07T09:25:00',0.7522,0.75224,0.75203,0.75211,189.66,0.75243,0.75245,0.75223,0.75233,182.48,False
'2018-06-07T09:26:00',0.75213,0.75215,0.75176,0.75182,126.75,0.75234,0.75236,0.75196,0.75201,120.98,False
'2018-06-07T09:27:00',0.7518,0.7518,0.75162,0.75175,158.92,0.75199,0.75199,0.75183,0.75196,130.13,True
'2018-06-07T09:28:00',0.75174,0.75197,0.75171,0.75191,149.11,0.75193,0.75219,0.75192,0.75213,120.89,True
'2018-06-07T09:29:00',0.75191,0.75216,0.75188,0.7521,112.5,0.75214,0.75237,0.7521,0.75229,92.73,False
'2018-06-07T09:30:00',0.7521,0.75212,0.7518,0.75182,134.53,0.75229,0.75233,0.75202,0.75204,127.44,False
'2018-06-07T09:31:00',0.75182,0.75192,0.7518,0.75188,100.25,0.75204,0.75213,0.752,0.7521,115.24,False
'2018-06-07T09:32:00',0.7519,0.75191,0.75176,0.7518,115.67,0.75211,0.75213,0.75197,0.75202,86.41,True
'2018-06-07T09:33:00',0.7518,0.75192,0.7518,0.75185,64.21,0.75202,0.75214,0.75202,0.75207,58.01,False
'2018-06-07T09:34:00',0.75185,0.75185,0.75167,0.7517,42.16,0.75208,0.75208,0.7519,0.7519,58.31,False
'2018-06-07T09:35:00',0.7517,0.7517,0.75159,0.7516,125.91,0.75191,0.75191,0.7518,0.75181,110.77,True
'2018-06-07T09:36:00',0.7516,0.75171,0.75155,0.75165,64.9,0.75181,0.75191,0.75177,0.75187,73.71,True
'2018-06-07T09:37:00',0.75165,0.75185,0.75165,0.75182,114.52,0.75187,0.75205,0.75187,0.75203,164.42,True
'2018-06-07T09:38:00',0.75182,0.7519,0.7518,0.75185,81.04,0.75203,0.7521,0.752,0.75203,96.73,True
'2018-06-07T09:39:00',0.75182,0.75195,0.75182,0.75193,64.44,0.75203,0.75215,0.75203,0.7521,119.34,False
'2018-06-07T09:40:00',0.7519,0.75193,0.75188,0.75191,40.64,0.75209,0.75211,0.75206,0.75211,62.38,True
'2018-06-07T09:41:00',0.75191,0.75193,0.75176,0.75192,74.24,0.75209,0.75213,0.75194,0.7521,89.36,False
'2018-06-07T09:42:00',0.75189,0.75189,0.75182,0.75183,72.28,0.75209,0.7521,0.75203,0.75205,89.05,True
'2018-06-07T09:43:00',0.75184,0.75193,0.75181,0.75189,115.99,0.75204,0.75213,0.75203,0.7521,128.29,False
'2018-06-07T09:44:00',0.75189,0.75192,0.75186,0.75187,63.96,0.75209,0.75213,0.75206,0.75207,97.35,False
'2018-06-07T09:45:00',0.75186,0.75187,0.75171,0.75175,128.14,0.75207,0.75207,0.75191,0.75197,116.33,False
'2018-06-07T09:46:00',0.75175,0.75181,0.75171,0.75181,132.0,0.75197,0.75202,0.75193,0.75202,87.29,True
'2018-06-07T09:47:00',0.75181,0.75185,0.75176,0.75176,97.09,0.75202,0.75205,0.75196,0.75196,72.81,True
'2018-06-07T09:48:00',0.75174,0.75185,0.75174,0.75184,116.04,0.75195,0.75206,0.75194,0.75205,110.15,True
'2018-06-07T09:49:00',0.75183,0.75193,0.75175,0.7519,128.2,0.75205,0.75215,0.75195,0.75211,151.12,True
'2018-06-07T09:50:00',0.75187,0.75215,0.75187,0.75214,130.35,0.75209,0.75235,0.75209,0.75235,136.09,False
'2018-06-07T09:51:00',0.75212,0.75212,0.75197,0.75209,130.88,0.75234,0.75234,0.75218,0.75231,126.1,False
'2018-06-07T09:52:00',0.75209,0.7521,0.75202,0.75204,147.22,0.75231,0.75231,0.75223,0.75225,127.29,True
'2018-06-07T09:53:00',0.75204,0.7521,0.752,0.75202,134.89,0.75225,0.75232,0.75222,0.75223,147.65,False
'2018-06-07T09:54:00',0.75202,0.75205,0.75196,0.75202,105.94,0.75223,0.75225,0.75216,0.75224,179.81,True
'2018-06-07T09:55:00',0.75198,0.75221,0.75198,0.75213,108.48,0.75219,0.75244,0.75219,0.75235,127.66,False
'2018-06-07T09:56:00',0.75215,0.75215,0.75204,0.75205,122.35,0.75237,0.75237,0.75225,0.75226,133.01,False
'2018-06-07T09:57:00',0.75205,0.75206,0.75195,0.75205,156.71,0.75226,0.75228,0.75215,0.75226,137.31,True
'2018-06-07T09:58:00',0.75203,0.75229,0.75203,0.7522,164.95,0.75225,0.7525,0.75224,0.75242,155.25,False
'2018-06-07T09:59:00',0.7522,0.7522,0.75212,0.75217,110.88,0.75242,0.75242,0.75233,0.75238,78.01,False
'2018-06-07T10:00:00',0.75217,0.75217,0.7515,0.75211,200.35,0.75239,0.7524,0.75171,0.75233,220.13,False
'2018-06-07T10:01:00',0.7521,0.75211,0.75195,0.75199,121.49,0.75232,0.75233,0.75216,0.7522,122.2,False
'2018-06-07T10:02:00',0.75198,0.7521,0.75195,0.75202,95.44,0.7522,0.75231,0.75215,0.75225,135.88,False
'2018-06-07T10:03:00',0.75202,0.75202,0.75193,0.75196,72.77,0.75225,0.75225,0.75214,0.75216,99.38,True
'2018-06-07T10:04:00',0.75196,0.75207,0.75192,0.75193,77.46,0.75216,0.75225,0.75212,0.75213,107.57,False
'2018-06-07T10:05:00',0.75195,0.75198,0.75191,0.75197,74.83,0.75213,0.75218,0.75211,0.75218,78.93,True
'2018-06-07T10:06:00',0.75197,0.75198,0.7518,0.7518,106.7,0.75219,0.75219,0.752,0.752,123.81,False
'2018-06-07T10:07:00',0.75179,0.75188,0.7517,0.75188,115.42,0.75202,0.75209,0.7519,0.75209,149.83,True
'2018-06-07T10:08:00',0.75188,0.7519,0.75177,0.7519,69.98,0.75209,0.75209,0.75198,0.75209,67.66,True
'2018-06-07T10:09:00',0.7519,0.75191,0.75183,0.75191,52.28,0.75209,0.7521,0.75205,0.75208,67.08,True
'2018-06-07T10:10:00',0.75192,0.75193,0.75181,0.75188,117.04,0.75209,0.75213,0.752,0.75205,140.29,True
'2018-06-07T10:11:00',0.75188,0.752,0.75185,0.7519,103.28,0.7521,0.7522,0.75205,0.75209,109.76,False
'2018-06-07T10:12:00',0.7519,0.75196,0.75185,0.75189,59.83,0.75209,0.75217,0.75206,0.7521,80.82,False
'2018-06-07T10:13:00',0.75189,0.75191,0.75181,0.75181,84.99,0.7521,0.75212,0.75201,0.75201,89.89,False
'2018-06-07T10:14:00',0.75181,0.75186,0.75175,0.7518,71.95,0.75202,0.75206,0.75194,0.75203,90.36,False
'2018-06-07T10:15:00',0.75181,0.75181,0.75151,0.75151,122.86,0.75203,0.75203,0.75171,0.75171,164.37,False
'2018-06-07T10:16:00',0.75155,0.75169,0.75152,0.75167,101.2,0.75171,0.75188,0.75171,0.75188,136.31,False
'2018-06-07T10:17:00',0.75166,0.75166,0.7515,0.75155,89.95,0.75187,0.75188,0.75171,0.75175,79.31,False
'2018-06-07T10:18:00',0.75155,0.75165,0.75155,0.75156,85.65,0.75174,0.75185,0.75174,0.75177,53.47,False
'2018-06-07T10:19:00',0.75157,0.7516,0.75144,0.75157,83.64,0.75176,0.75179,0.75165,0.75177,63.12,True
'2018-06-07T10:20:00',0.75157,0.75176,0.75157,0.7517,100.93,0.75177,0.75196,0.75177,0.75192,89.8,True
'2018-06-07T10:21:00',0.7517,0.7518,0.75167,0.75175,109.41,0.75192,0.75199,0.75188,0.75193,147.74,False
'2018-06-07T10:22:00',0.7517,0.7517,0.7516,0.75165,105.28,0.75192,0.75192,0.75181,0.75184,111.28,False
'2018-06-07T10:23:00',0.75166,0.7517,0.75158,0.75166,72.64,0.75186,0.7519,0.75178,0.75189,85.4,True
'2018-06-07T10:24:00',0.75166,0.75172,0.75164,0.75172,46.8,0.75189,0.75194,0.75185,0.75194,50.12,True
'2018-06-07T10:25:00',0.75171,0.7519,0.75169,0.75179,110.71,0.75193,0.75208,0.7519,0.752,110.04,False
'2018-06-07T10:26:00',0.75179,0.7518,0.7517,0.75179,117.17,0.75199,0.75201,0.75192,0.752,112.56,False
'2018-06-07T10:27:00',0.75175,0.75175,0.75163,0.75165,97.36,0.75196,0.75196,0.75184,0.75186,133.52,False
'2018-06-07T10:28:00',0.75165,0.7517,0.75155,0.7516,142.35,0.75185,0.75188,0.75177,0.7518,152.56,False
'2018-06-07T10:29:00',0.7516,0.75165,0.75155,0.7516,100.33,0.75178,0.75181,0.75173,0.75179,98.15,False
'2018-06-07T10:30:00',0.75155,0.7516,0.75115,0.75116,169.25,0.75179,0.75179,0.75135,0.75138,175.4,False
'2018-06-07T10:31:00',0.75116,0.75116,0.75104,0.75112,131.37,0.75138,0.75138,0.75125,0.75133,148.24,False
'2018-06-07T10:32:00',0.75112,0.75116,0.75109,0.75115,80.18,0.75133,0.75137,0.7513,0.75136,79.24,True
'2018-06-07T10:33:00',0.75112,0.75141,0.75108,0.7514,163.53,0.75133,0.75162,0.75129,0.75162,182.52,False
'2018-06-07T10:34:00',0.7514,0.75141,0.7513,0.75138,115.94,0.75162,0.75162,0.75152,0.75159,115.89,False
'2018-06-07T10:35:00',0.75138,0.7514,0.7513,0.7513,95.77,0.7516,0.7516,0.7515,0.7515,107.62,False
'2018-06-07T10:36:00',0.7513,0.7513,0.75124,0.75126,60.94,0.7515,0.75151,0.75145,0.75148,73.99,False
'2018-06-07T10:37:00',0.75125,0.75128,0.75125,0.75127,47.9,0.75148,0.75149,0.75147,0.75147,70.3,False
'2018-06-07T10:38:00',0.75127,0.75128,0.7511,0.75121,100.49,0.75145,0.75149,0.7513,0.7514,86.27,False
'2018-06-07T10:39:00',0.7512,0.75121,0.75106,0.7511,120.17,0.7514,0.75142,0.75127,0.75127,102.61,False
'2018-06-07T10:40:00',0.7511,0.75116,0.75108,0.75109,133.78,0.75128,0.75136,0.75128,0.75129,101.64,True
'2018-06-07T10:41:00',0.75109,0.75122,0.75105,0.75118,115.71,0.75129,0.75142,0.75127,0.75138,140.47,True
'2018-06-07T10:42:00',0.75118,0.75125,0.75116,0.75122,83.48,0.75137,0.75144,0.75136,0.75143,89.02,True
'2018-06-07T10:43:00',0.75122,0.75138,0.75121,0.75136,82.27,0.75143,0.75159,0.75143,0.75158,89.61,True
'2018-06-07T10:44:00',0.75137,0.75145,0.7513,0.75138,108.56,0.75158,0.75165,0.75151,0.75157,108.54,False
'2018-06-07T10:45:00',0.7514,0.75142,0.75125,0.75125,112.52,0.75158,0.75161,0.75145,0.75145,107.37,False
'2018-06-07T10:46:00',0.75125,0.7514,0.75125,0.75139,116.34,0.75145,0.75161,0.75145,0.75161,101.82,True
'2018-06-07T10:47:00',0.75141,0.75141,0.75119,0.75126,136.78,0.7516,0.75162,0.75139,0.75147,143.94,False
'2018-06-07T10:48:00',0.75126,0.75129,0.75118,0.75128,78.88,0.75149,0.7515,0.75138,0.7515,75.1,True
'2018-06-07T10:49:00',0.75127,0.75131,0.75122,0.75125,143.77,0.75147,0.75151,0.75143,0.75145,152.21,True
'2018-06-07T10:50:00',0.75125,0.75136,0.75124,0.75134,108.07,0.75146,0.75156,0.75145,0.75155,130.53,True
'2018-06-07T10:51:00',0.75137,0.75151,0.75137,0.75151,70.92,0.75157,0.75171,0.75155,0.7517,75.46,True
'2018-06-07T10:52:00',0.7515,0.75158,0.7515,0.75155,84.18,0.75172,0.75178,0.75169,0.75175,78.02,False
'2018-06-07T10:53:00',0.75155,0.75157,0.75151,0.75157,44.82,0.75175,0.75178,0.75171,0.75178,48.72,True
'2018-06-07T10:54:00',0.75158,0.7516,0.75155,0.7516,77.8,0.75175,0.7518,0.75174,0.7518,78.04,False
'2018-06-07T10:55:00',0.7516,0.7516,0.75133,0.75135,74.57,0.7518,0.7518,0.75156,0.75157,114.66,False
'2018-06-07T10:56:00',0.75135,0.75148,0.75135,0.75148,58.02,0.75157,0.75167,0.75156,0.75166,59.11,True
'2018-06-07T10:57:00',0.75148,0.75148,0.7514,0.7514,50.96,0.75166,0.75168,0.75161,0.75161,59.39,False
'2018-06-07T10:58:00',0.7514,0.7514,0.75125,0.75125,74.51,0.75162,0.75162,0.75145,0.75145,109.96,True
'2018-06-07T10:59:00',0.75125,0.75143,0.7512,0.75143,97.79,0.75146,0.75166,0.75143,0.75166,103.51,False
'2018-06-07T11:00:00',0.75141,0.75141,0.75107,0.7511,131.84,0.75159,0.75161,0.75129,0.75129,98.64,False
'2018-06-07T11:01:00',0.75107,0.75115,0.75105,0.7511,73.91,0.75128,0.75133,0.75127,0.7513,94.37,False
'2018-06-07T11:02:00',0.7511,0.7511,0.75105,0.7511,34.19,0.7513,0.7513,0.75126,0.75126,62.11,True
'2018-06-07T11:03:00',0.7511,0.75123,0.75105,0.7512,105.8,0.75126,0.75141,0.75124,0.75139,147.17,True
'2018-06-07T11:04:00',0.7512,0.75123,0.75112,0.75114,72.09,0.75141,0.75143,0.75132,0.75132,90.46,True
'2018-06-07T11:05:00',0.75115,0.7513,0.75115,0.75125,88.76,0.75132,0.75147,0.75132,0.75144,101.2,False
'2018-06-07T11:06:00',0.75121,0.75121,0.75105,0.75106,58.79,0.75143,0.75143,0.75125,0.75128,69.36,False
'2018-06-07T11:07:00',0.75105,0.75115,0.75103,0.75103,71.48,0.75125,0.75135,0.75124,0.75125,107.37,False
'2018-06-07T11:08:00',0.75102,0.75107,0.75098,0.75099,57.82,0.75122,0.75126,0.75116,0.75119,72.8,True
'2018-06-07T11:09:00',0.75099,0.75115,0.75095,0.75115,53.87,0.75119,0.75137,0.75114,0.75137,55.77,True
'2018-06-07T11:10:00',0.75116,0.75119,0.75111,0.75115,102.47,0.75138,0.7514,0.7513,0.75135,118.24,False
'2018-06-07T11:11:00',0.75113,0.75116,0.75111,0.75112,58.0,0.75135,0.75136,0.7513,0.75133,88.97,True
'2018-06-07T11:12:00',0.7511,0.75118,0.75109,0.75116,48.3,0.7513,0.75138,0.7513,0.75138,39.9,False
'2018-06-07T11:13:00',0.75118,0.75118,0.751,0.751,94.92,0.75138,0.75138,0.75121,0.75121,74.32,False
'2018-06-07T11:14:00',0.75098,0.75109,0.75098,0.75107,88.77,0.7512,0.7513,0.7512,0.75129,95.79,False
'2018-06-07T11:15:00',0.75107,0.75107,0.75096,0.751,130.35,0.75129,0.75129,0.75117,0.75119,92.6,False
'2018-06-07T11:16:00',0.75097,0.75105,0.75097,0.75105,51.61,0.75119,0.75125,0.75119,0.75125,70.33,True
'2018-06-07T11:17:00',0.75105,0.7511,0.75101,0.7511,49.33,0.75124,0.7513,0.7512,0.7513,65.74,True
'2018-06-07T11:18:00',0.75111,0.75116,0.75107,0.75116,76.19,0.7513,0.75138,0.75128,0.75138,92.56,False
'2018-06-07T11:19:00',0.75115,0.75116,0.75103,0.75106,52.18,0.75137,0.75137,0.75125,0.75127,62.82,False
'2018-06-07T11:20:00',0.75109,0.75112,0.75107,0.75108,38.96,0.75129,0.75132,0.75127,0.75127,52.45,True
'2018-06-07T11:21:00',0.75107,0.75115,0.75102,0.75115,60.99,0.75126,0.75135,0.75123,0.75135,74.55,True
'2018-06-07T11:22:00',0.75116,0.75119,0.75114,0.75119,31.64,0.75137,0.7514,0.75135,0.7514,44.62,True
'2018-06-07T11:23:00',0.75119,0.7512,0.75115,0.7512,45.22,0.75139,0.75141,0.75138,0.75141,51.54,True
'2018-06-07T11:24:00',0.7512,0.7512,0.75111,0.75112,85.2,0.75142,0.75142,0.75133,0.75134,76.65,False
'2018-06-07T11:25:00',0.75115,0.7512,0.75114,0.75114,91.53,0.75134,0.75142,0.75134,0.75137,88.43,False
'2018-06-07T11:26:00',0.75114,0.7512,0.75109,0.75116,114.12,0.75135,0.75139,0.75127,0.75139,97.5,True
'2018-06-07T11:27:00',0.7512,0.75123,0.75108,0.75115,88.41,0.75139,0.75145,0.75128,0.75135,97.5,False
'2018-06-07T11:28:00',0.75116,0.75118,0.75099,0.75101,84.51,0.75136,0.75139,0.7512,0.75123,120.46,False
'2018-06-07T11:29:00',0.75101,0.75106,0.75095,0.75106,92.56,0.75122,0.75127,0.75117,0.75127,101.84,True
'2018-06-07T11:30:00',0.75107,0.75107,0.75075,0.7509,132.74,0.75128,0.75128,0.75094,0.75112,134.98,False
'2018-06-07T11:31:00',0.7509,0.75095,0.7509,0.75095,54.59,0.75112,0.75117,0.7511,0.75116,58.43,True
'2018-06-07T11:32:00',0.75095,0.75096,0.75083,0.75083,68.85,0.75117,0.75117,0.75104,0.75104,80.77,False
'2018-06-07T11:33:00',0.75085,0.75087,0.75064,0.75075,103.44,0.75104,0.75109,0.75084,0.75095,121.72,False
'2018-06-07T11:34:00',0.75075,0.75075,0.75067,0.75074,72.35,0.75095,0.75095,0.75086,0.75094,91.66,True
'2018-06-07T11:35:00',0.75073,0.75083,0.75069,0.75083,63.54,0.75094,0.75103,0.75087,0.751,76.74,True
'2018-06-07T11:36:00',0.75083,0.7509,0.75078,0.7509,57.94,0.75102,0.7511,0.75098,0.7511,73.83,True
'2018-06-07T11:37:00',0.75088,0.75092,0.7508,0.75088,71.37,0.7511,0.75114,0.75102,0.75107,104.1,False
'2018-06-07T11:38:00',0.75086,0.7509,0.75068,0.75069,47.89,0.75106,0.75109,0.75088,0.75089,60.7,False
'2018-06-07T11:39:00',0.75068,0.75068,0.75056,0.75056,70.09,0.75087,0.75087,0.75077,0.75078,65.41,False
'2018-06-07T11:40:00',0.75055,0.75055,0.75035,0.75046,81.24,0.75077,0.75078,0.75057,0.75068,98.89,True
'2018-06-07T11:41:00',0.75047,0.75057,0.75047,0.75053,70.55,0.7507,0.75078,0.7507,0.75074,68.49,True
'2018-06-07T11:42:00',0.75054,0.75073,0.75054,0.75057,92.98,0.75074,0.75095,0.75074,0.75078,91.89,False
'2018-06-07T11:43:00',0.75056,0.75059,0.75042,0.75048,105.14,0.75078,0.7508,0.75063,0.75069,110.04,False
'2018-06-07T11:44:00',0.75048,0.75049,0.75007,0.75038,114.14,0.75069,0.75069,0.75028,0.75059,120.34,True
'2018-06-07T11:45:00',0.75038,0.75065,0.75038,0.75045,91.39,0.75058,0.75086,0.75058,0.75069,114.76,False
'2018-06-07T11:46:00',0.75045,0.75062,0.75045,0.75062,75.21,0.75068,0.75084,0.75068,0.75084,71.3,True
'2018-06-07T11:47:00',0.75061,0.75065,0.75057,0.75065,70.05,0.75083,0.75087,0.75079,0.75085,83.26,True
'2018-06-07T11:48:00',0.75065,0.7507,0.75064,0.75066,54.11,0.75086,0.7509,0.75085,0.75086,64.78,True
'2018-06-07T11:49:00',0.75068,0.75105,0.75068,0.75102,80.34,0.75089,0.75126,0.75089,0.75124,77.69,True
'2018-06-07T11:50:00',0.75102,0.7511,0.751,0.7511,64.87,0.75123,0.75133,0.75121,0.75133,73.78,True
'2018-06-07T11:51:00',0.7511,0.75125,0.75107,0.75119,116.71,0.75133,0.75146,0.75129,0.7514,107.79,False
'2018-06-07T11:52:00',0.75119,0.75119,0.75106,0.75106,57.34,0.7514,0.7514,0.75129,0.75129,96.99,True
'2018-06-07T11:53:00',0.75108,0.7512,0.75105,0.75107,67.26,0.75129,0.75139,0.75125,0.75127,63.16,False
'2018-06-07T11:54:00',0.75107,0.75111,0.75098,0.75105,80.51,0.75127,0.7513,0.75119,0.75125,74.1,False
'2018-06-07T11:55:00',0.75105,0.75105,0.75097,0.75103,54.91,0.75125,0.75125,0.75116,0.75124,49.98,True
'2018-06-07T11:56:00',0.75104,0.75109,0.751,0.75105,61.73,0.75124,0.75128,0.75122,0.75123,59.49,False
'2018-06-07T11:57:00',0.75105,0.75107,0.75103,0.75104,54.71,0.75123,0.75128,0.75123,0.75125,59.7,False
'2018-06-07T11:58:00',0.75103,0.75106,0.75096,0.75105,74.75,0.75125,0.75127,0.75118,0.75126,65.55,True
'2018-06-07T11:59:00',0.75106,0.75115,0.75106,0.75112,45.54,0.75127,0.75135,0.75127,0.75134,66.4,False
'2018-06-07T12:00:00',0.75112,0.75112,0.75047,0.75055,146.06,0.75132,0.75132,0.75067,0.75076,176.26,False
'2018-06-07T12:01:00',0.75055,0.75107,0.75051,0.7508,151.89,0.75076,0.7513,0.75072,0.751,191.1,False
'2018-06-07T12:02:00',0.75079,0.75101,0.75079,0.75096,109.29,0.75102,0.75121,0.75102,0.75118,117.15,False
'2018-06-07T12:03:00',0.75096,0.751,0.75081,0.75085,79.21,0.75117,0.75122,0.75102,0.75105,93.52,True
'2018-06-07T12:04:00',0.75085,0.75106,0.75082,0.75102,145.82,0.75105,0.75125,0.75104,0.75124,123.58,True
'2018-06-07T12:05:00',0.75102,0.75107,0.75096,0.75106,84.89,0.75124,0.75128,0.75119,0.75128,92.35,True
'2018-06-07T12:06:00',0.75106,0.7512,0.75099,0.7512,89.23,0.75126,0.75139,0.75119,0.75139,74.19,True
'2018-06-07T12:07:00',0.7512,0.75122,0.75109,0.75112,64.99,0.75141,0.75143,0.75129,0.75133,73.46,False
'2018-06-07T12:08:00',0.75115,0.75115,0.751,0.75112,68.73,0.75133,0.75135,0.75121,0.75133,94.42,False
'2018-06-07T12:09:00',0.75112,0.75112,0.75104,0.75105,73.18,0.75133,0.75133,0.75125,0.75125,89.7,False
'2018-06-07T12:10:00',0.75105,0.7511,0.75098,0.75098,43.11,0.75125,0.75126,0.75118,0.75118,40.93,False
'2018-06-07T12:11:00',0.751,0.75102,0.75091,0.75101,54.71,0.75118,0.75122,0.75113,0.75122,52.59,True
'2018-06-07T12:12:00',0.75102,0.75105,0.75087,0.75088,74.95,0.75122,0.75126,0.75107,0.75111,59.2,False
'2018-06-07T12:13:00',0.7509,0.75095,0.75088,0.75092,63.12,0.7511,0.75116,0.75109,0.75112,59.05,False
'2018-06-07T12:14:00',0.75092,0.75092,0.75067,0.75073,80.84,0.75111,0.75111,0.75088,0.75095,120.95,False
'2018-06-07T12:15:00',0.75073,0.75073,0.75062,0.7507,126.67,0.75095,0.75095,0.75084,0.75093,172.1,True
'2018-06-07T12:16:00',0.7507,0.75075,0.7506,0.75069,83.27,0.75093,0.75094,0.75082,0.7509,72.82,False
'2018-06-07T12:17:00',0.75069,0.75071,0.75065,0.75066,78.48,0.7509,0.75091,0.75083,0.75086,48.79,True
'2018-06-07T12:18:00',0.75066,0.75072,0.75058,0.75064,92.08,0.75083,0.7509,0.75079,0.75083,80.66,False
'2018-06-07T12:19:00',0.75066,0.75066,0.75051,0.75054,131.02,0.75083,0.75084,0.75073,0.75076,145.29,False
'2018-06-07T12:20:00',0.75059,0.7506,0.7504,0.75045,140.07,0.75076,0.75078,0.75061,0.75063,139.6,False
'2018-06-07T12:21:00',0.75045,0.75055,0.75044,0.75055,77.58,0.75063,0.75075,0.75063,0.75075,100.66,True
'2018-06-07T12:22:00',0.75055,0.75056,0.75048,0.7505,60.04,0.75075,0.75077,0.75069,0.75072,98.51,False
'2018-06-07T12:23:00',0.7505,0.75055,0.7504,0.7504,109.49,0.75071,0.75073,0.7506,0.7506,109.53,False
'2018-06-07T12:24:00',0.75044,0.7505,0.75037,0.75042,99.59,0.7506,0.75068,0.75057,0.7506,96.9,True
'2018-06-07T12:25:00',0.75041,0.7505,0.75039,0.75047,130.6,0.7506,0.75069,0.75056,0.75067,99.8,False
'2018-06-07T12:26:00',0.7505,0.7505,0.75045,0.75049,127.26,0.75067,0.75069,0.75064,0.75065,92.72,False
'2018-06-07T12:27:00',0.75046,0.7505,0.75031,0.75035,91.45,0.75065,0.75066,0.75051,0.75053,72.95,False
'2018-06-07T12:28:00',0.75035,0.7504,0.7503,0.75037,121.37,0.75054,0.75059,0.75049,0.75057,103.44,True
'2018-06-07T12:29:00',0.75037,0.75041,0.75036,0.75038,56.5,0.75056,0.75062,0.75055,0.75059,39.46,False
'2018-06-07T12:30:00',0.7504,0.7504,0.75025,0.7503,106.98,0.75061,0.75061,0.75046,0.75047,57.64,False
'2018-06-07T12:31:00',0.7503,0.7504,0.75028,0.7504,78.48,0.75048,0.7506,0.75047,0.75059,43.9,True
'2018-06-07T12:32:00',0.7504,0.75066,0.7504,0.75066,59.38,0.75059,0.75087,0.75058,0.75087,67.57,True
'2018-06-07T12:33:00',0.75066,0.75067,0.7506,0.7506,65.52,0.75087,0.75088,0.75081,0.75081,48.73,False
'2018-06-07T12:34:00',0.75056,0.7506,0.75037,0.75037,106.82,0.75079,0.7508,0.75057,0.75058,86.48,False
'2018-06-07T12:35:00',0.75038,0.75045,0.75036,0.75041,76.22,0.75058,0.75065,0.75058,0.75062,51.7,True
'2018-06-07T12:36:00',0.75041,0.75046,0.75038,0.75042,111.45,0.75062,0.75068,0.75058,0.75063,61.41,True
'2018-06-07T12:37:00',0.75044,0.7505,0.75043,0.75048,79.7,0.75064,0.75069,0.75063,0.75069,61.18,True
'2018-06-07T12:38:00',0.7505,0.7505,0.75042,0.75042,63.29,0.75069,0.7507,0.75061,0.75062,48.55,False
'2018-06-07T12:39:00',0.75041,0.75045,0.75035,0.75045,102.85,0.75062,0.75066,0.75055,0.75066,70.09,True
'2018-06-07T12:40:00',0.75045,0.7508,0.75044,0.75075,190.67,0.75066,0.75102,0.75066,0.75095,142.32,True
'2018-06-07T12:41:00',0.75075,0.75084,0.75075,0.75082,121.23,0.75095,0.75105,0.75095,0.75104,81.64,True
'2018-06-07T12:42:00',0.75084,0.75103,0.75084,0.75096,113.6,0.75104,0.75126,0.75104,0.75119,104.73,True
'2018-06-07T12:43:00',0.75096,0.75112,0.7509,0.75108,156.21,0.75119,0.75135,0.75112,0.7513,138.67,False
'2018-06-07T12:44:00',0.75107,0.75107,0.75093,0.75093,86.58,0.75131,0.75131,0.75115,0.75115,76.03,False
'2018-06-07T12:45:00',0.75095,0.75097,0.7509,0.75095,48.65,0.75115,0.75119,0.75111,0.75115,40.47,False
'2018-06-07T12:46:00',0.75093,0.75096,0.75084,0.75092,97.67,0.75115,0.75117,0.75106,0.75114,110.57,False
'2018-06-07T12:47:00',0.75095,0.75095,0.75089,0.75091,31.63,0.75114,0.75114,0.7511,0.75113,33.74,True
'2018-06-07T12:48:00',0.75091,0.75096,0.75091,0.75096,48.6,0.75113,0.75118,0.75113,0.75117,62.4,True
'2018-06-07T12:49:00',0.75097,0.75105,0.75097,0.75105,28.89,0.75119,0.75125,0.75119,0.75125,37.88,True
'2018-06-07T12:50:00',0.75106,0.75106,0.75094,0.75097,90.64,0.75125,0.75125,0.75115,0.75119,87.37,False
'2018-06-07T12:51:00',0.75097,0.75097,0.7508,0.75086,104.73,0.75118,0.75118,0.75099,0.75107,97.34,False
'2018-06-07T12:52:00',0.75086,0.7509,0.75079,0.75079,60.11,0.75109,0.75111,0.751,0.75102,68.74,True
'2018-06-07T12:53:00',0.75079,0.75101,0.75079,0.751,94.77,0.75102,0.75123,0.751,0.75121,83.37,True
'2018-06-07T12:54:00',0.751,0.75104,0.75094,0.75095,85.18,0.75122,0.75125,0.75115,0.75115,129.1,False
'2018-06-07T12:55:00',0.75095,0.75099,0.7509,0.7509,78.55,0.75118,0.75121,0.7511,0.7511,77.88,False
'2018-06-07T12:56:00',0.75091,0.75091,0.7508,0.75084,85.45,0.75112,0.75112,0.75103,0.75105,85.19,False
'2018-06-07T12:57:00',0.75084,0.75085,0.75075,0.75081,95.06,0.75106,0.75107,0.75094,0.75101,69.66,True
'2018-06-07T12:58:00',0.75081,0.7509,0.75079,0.7508,74.93,0.75102,0.75111,0.751,0.751,66.19,False
'2018-06-07T12:59:00',0.7508,0.75089,0.7508,0.75085,76.76,0.751,0.75107,0.751,0.75104,68.96,True
'2018-06-07T13:00:00',0.75085,0.7509,0.75058,0.75074,127.91,0.75104,0.7511,0.75078,0.75094,117.26,False
'2018-06-07T13:01:00',0.75074,0.7508,0.7507,0.75075,67.08,0.75092,0.75095,0.7509,0.75093,81.01,True
'2018-06-07T13:02:00',0.75075,0.75085,0.75067,0.75075,150.0,0.75094,0.751,0.75087,0.75092,145.13,True
'2018-06-07T13:03:00',0.75074,0.75086,0.75069,0.75081,119.05,0.75092,0.75105,0.7509,0.75101,100.7,True
'2018-06-07T13:04:00',0.75082,0.75098,0.75082,0.75089,103.12,0.75101,0.75114,0.75101,0.75106,100.49,False
'2018-06-07T13:05:00',0.75089,0.7509,0.75075,0.75085,78.95,0.75108,0.75109,0.75097,0.75104,103.25,False
'2018-06-07T13:06:00',0.75085,0.75087,0.7507,0.75079,105.37,0.75108,0.75109,0.75093,0.75101,112.83,False
'2018-06-07T13:07:00',0.75079,0.7508,0.75075,0.75077,79.94,0.751,0.75102,0.75095,0.75099,97.48,True
'2018-06-07T13:08:00',0.75078,0.7509,0.75077,0.75087,118.75,0.751,0.75112,0.75099,0.75108,134.4,False
'2018-06-07T13:09:00',0.7509,0.7509,0.7508,0.7508,58.07,0.7511,0.7511,0.75099,0.75099,61.6,False
'2018-06-07T13:10:00',0.75078,0.75084,0.75069,0.75075,108.1,0.75099,0.75105,0.7509,0.75096,112.29,False
'2018-06-07T13:11:00',0.75075,0.75075,0.7506,0.75065,136.72,0.75096,0.75096,0.75082,0.75086,142.23,True
'2018-06-07T13:12:00',0.75064,0.75092,0.7506,0.75092,132.72,0.75085,0.75111,0.7508,0.75111,143.74,True
'2018-06-07T13:13:00',0.75091,0.75094,0.75065,0.75067,178.12,0.75111,0.75115,0.75085,0.75089,167.42,False
'2018-06-07T13:14:00',0.7507,0.7507,0.75061,0.75064,166.18,0.75091,0.75091,0.75083,0.75086,133.58,True
'2018-06-07T13:15:00',0.75064,0.75082,0.7506,0.75081,157.63,0.75086,0.75104,0.7508,0.751,122.93,True
'2018-06-07T13:16:00',0.75081,0.75089,0.75078,0.75089,140.68,0.75103,0.7511,0.75099,0.7511,110.65,True
'2018-06-07T13:17:00',0.7509,0.75108,0.7509,0.75102,172.64,0.7511,0.7513,0.7511,0.75123,123.14,True
'2018-06-07T13:18:00',0.75102,0.75122,0.751,0.75121,189.12,0.75124,0.7514,0.7512,0.7514,172.15,True
'2018-06-07T13:19:00',0.75121,0.75125,0.75114,0.75118,126.46,0.7514,0.75145,0.75135,0.75138,136.03,True
'2018-06-07T13:20:00',0.75117,0.75126,0.75115,0.75119,123.63,0.75138,0.75148,0.75135,0.7514,112.8,False
'2018-06-07T13:21:00',0.7512,0.7512,0.75106,0.75106,94.54,0.7514,0.7514,0.75125,0.75127,88.96,False
'2018-06-07T13:22:00',0.75104,0.75105,0.75094,0.75097,111.67,0.75125,0.75127,0.75115,0.75119,90.76,False
'2018-06-07T13:23:00',0.75098,0.75101,0.75096,0.751,47.11,0.7512,0.7512,0.75116,0.7512,67.96,True
'2018-06-07T13:24:00',0.751,0.75105,0.75095,0.75096,49.19,0.7512,0.75124,0.75116,0.75117,68.92,False
'2018-06-07T13:25:00',0.75094,0.75103,0.75094,0.75103,60.18,0.75116,0.75124,0.75116,0.75124,102.68,True
'2018-06-07T13:26:00',0.75103,0.7512,0.75103,0.75115,76.0,0.75124,0.75139,0.75124,0.75135,118.66,False
'2018-06-07T13:27:00',0.75114,0.75119,0.75112,0.75114,59.23,0.75135,0.75139,0.7513,0.75135,117.29,True
'2018-06-07T13:28:00',0.75116,0.7512,0.75108,0.75112,52.13,0.75136,0.75139,0.75128,0.75134,86.6,False
'2018-06-07T13:29:00',0.75112,0.75119,0.75111,0.75113,54.61,0.7513,0.7514,0.75129,0.75133,87.13,True
'2018-06-07T13:30:00',0.75113,0.75121,0.75107,0.75121,146.15,0.7513,0.75143,0.75128,0.7514,122.64,False
'2018-06-07T13:31:00',0.75119,0.7512,0.7511,0.7512,68.39,0.7514,0.7514,0.75129,0.75138,77.96,True
'2018-06-07T13:32:00',0.7512,0.7514,0.7512,0.75135,163.25,0.75138,0.75161,0.75138,0.75156,134.04,False
'2018-06-07T13:33:00',0.75135,0.7514,0.75133,0.75138,141.11,0.75157,0.7516,0.75154,0.7516,126.71,True
'2018-06-07T13:34:00',0.75138,0.7515,0.75138,0.75148,130.3,0.7516,0.75171,0.7516,0.7517,135.0,False
'2018-06-07T13:35:00',0.75148,0.75148,0.75129,0.7514,105.01,0.7517,0.7517,0.7515,0.7516,127.69,False
'2018-06-07T13:36:00',0.7514,0.75147,0.75134,0.7514,117.24,0.75158,0.75169,0.75154,0.75158,133.23,False
'2018-06-07T13:37:00',0.75137,0.75145,0.75129,0.75129,92.11,0.75157,0.75162,0.7515,0.75151,121.03,False
'2018-06-07T13:38:00',0.75129,0.75137,0.75129,0.7513,90.67,0.7515,0.75158,0.7515,0.75151,106.62,True
'2018-06-07T13:39:00',0.7513,0.7514,0.75121,0.75135,99.47,0.75149,0.7516,0.75141,0.75154,134.27,True
'2018-06-07T13:40:00',0.75136,0.75148,0.7513,0.75144,120.02,0.75154,0.75168,0.7515,0.75167,136.23,True
'2018-06-07T13:41:00',0.75146,0.75156,0.75137,0.75149,180.35,0.75167,0.75177,0.75156,0.7517,189.98,False
'2018-06-07T13:42:00',0.75149,0.75152,0.7514,0.75141,127.83,0.75169,0.75173,0.7516,0.7516,137.75,False
'2018-06-07T13:43:00',0.75141,0.75141,0.75132,0.75133,71.38,0.7516,0.75163,0.75152,0.75155,71.48,True
'2018-06-07T13:44:00',0.75132,0.75145,0.75132,0.75143,207.26,0.75155,0.75165,0.75155,0.75165,156.65,True
'2018-06-07T13:45:00',0.75143,0.75145,0.75136,0.75139,111.14,0.7516,0.75166,0.75155,0.7516,133.68,True
'2018-06-07T13:46:00',0.75139,0.75151,0.75135,0.7515,121.9,0.7516,0.75172,0.75157,0.75172,136.67,True
'2018-06-07T13:47:00',0.7515,0.75155,0.75147,0.75148,74.54,0.75172,0.75177,0.75166,0.75166,81.53,False
'2018-06-07T13:48:00',0.75143,0.7515,0.75139,0.75148,75.72,0.75161,0.7517,0.75161,0.75169,92.71,True
'2018-06-07T13:49:00',0.75149,0.75163,0.75149,0.75162,81.82,0.75169,0.75185,0.75169,0.75183,72.65,True
'2018-06-07T13:50:00',0.75162,0.75165,0.75158,0.7516,89.52,0.75184,0.75186,0.7518,0.7518,99.45,False
'2018-06-07T13:51:00',0.7516,0.75163,0.75156,0.7516,87.1,0.75181,0.75184,0.75175,0.75181,72.99,True
'2018-06-07T13:52:00',0.75161,0.75165,0.75145,0.75147,110.38,0.75181,0.75181,0.75161,0.75162,89.21,False
'2018-06-07T13:53:00',0.75144,0.75145,0.75135,0.75135,118.69,0.75162,0.75165,0.75158,0.75159,131.63,False
'2018-06-07T13:54:00',0.75135,0.7514,0.7513,0.75139,148.26,0.75158,0.7516,0.7515,0.7516,133.67,True
'2018-06-07T13:55:00',0.75139,0.75153,0.75134,0.75137,152.91,0.75159,0.75171,0.75155,0.75155,136.94,False
'2018-06-07T13:56:00',0.75137,0.75141,0.75127,0.75127,135.97,0.75159,0.75162,0.75149,0.7515,116.05,False
'2018-06-07T13:57:00',0.7513,0.75135,0.75126,0.75131,154.34,0.7515,0.75154,0.75148,0.75154,124.12,True
'2018-06-07T13:58:00',0.7513,0.75136,0.75129,0.75132,95.26,0.75152,0.75158,0.7515,0.75154,100.42,False
'2018-06-07T13:59:00',0.75132,0.75133,0.75127,0.75127,64.98,0.75154,0.75155,0.75148,0.75148,77.89,False
'2018-06-07T14:00:00',0.75127,0.75127,0.75095,0.751,162.36,0.75148,0.75148,0.75114,0.75121,166.32,False
'2018-06-07T14:01:00',0.751,0.7511,0.75097,0.75103,158.32,0.75119,0.75127,0.75116,0.7512,127.07,True
'2018-06-07T14:02:00',0.75102,0.75129,0.75101,0.75119,141.18,0.75121,0.75146,0.75118,0.75139,148.07,False
'2018-06-07T14:03:00',0.75119,0.75124,0.75116,0.75123,155.0,0.7514,0.75146,0.75135,0.7514,142.58,True
'2018-06-07T14:04:00',0.75123,0.75128,0.75118,0.75126,137.29,0.7514,0.7515,0.75135,0.75148,139.59,False
'2018-06-07T14:05:00',0.75126,0.75127,0.75109,0.75114,157.45,0.75147,0.75148,0.75129,0.75136,191.28,False
'2018-06-07T14:06:00',0.75114,0.75115,0.75109,0.75114,113.5,0.75135,0.75137,0.7513,0.75133,155.98,True
'2018-06-07T14:07:00',0.75114,0.7512,0.75107,0.75116,149.29,0.7513,0.75138,0.75127,0.75138,179.42,False
'2018-06-07T14:08:00',0.75116,0.75117,0.75108,0.75112,96.66,0.75138,0.75139,0.75128,0.75132,98.12,False
'2018-06-07T14:09:00',0.75112,0.75115,0.75099,0.75099,178.73,0.75132,0.75135,0.75117,0.7512,175.74,False
'2018-06-07T14:10:00',0.75099,0.75105,0.75093,0.75105,178.33,0.7512,0.75125,0.75114,0.75125,182.31,True
'2018-06-07T14:11:00',0.75105,0.7511,0.751,0.7511,193.04,0.75127,0.7513,0.75121,0.75129,168.91,True
'2018-06-07T14:12:00',0.7511,0.7512,0.75105,0.7511,174.61,0.75129,0.75141,0.75125,0.75132,166.21,True
'2018-06-07T14:13:00',0.7511,0.75124,0.75106,0.75119,184.56,0.75132,0.75143,0.75128,0.75138,177.04,True
'2018-06-07T14:14:00',0.75118,0.75125,0.75104,0.75105,118.07,0.75139,0.75145,0.75125,0.75125,134.65,False
'2018-06-07T14:15:00',0.75105,0.75111,0.75099,0.751,195.4,0.75123,0.75131,0.7512,0.75122,177.65,True
'2018-06-07T14:16:00',0.75098,0.75112,0.75097,0.75099,149.55,0.7512,0.75132,0.75117,0.75121,137.93,True
'2018-06-07T14:17:00',0.75099,0.75119,0.75098,0.75114,132.37,0.75121,0.7514,0.75118,0.75135,175.03,False
'2018-06-07T14:18:00',0.75113,0.75113,0.75101,0.75105,97.14,0.75133,0.75133,0.75123,0.75126,115.63,False
'2018-06-07T14:19:00',0.75108,0.75111,0.75099,0.75102,90.45,0.75128,0.7513,0.75118,0.75122,131.43,False
'2018-06-07T14:20:00',0.75102,0.75102,0.7507,0.7507,158.32,0.75123,0.75123,0.75092,0.75092,159.36,False
'2018-06-07T14:21:00',0.75071,0.75075,0.75051,0.75054,133.16,0.75094,0.75095,0.75071,0.75073,123.64,False
'2018-06-07T14:22:00',0.75051,0.75065,0.75049,0.75061,109.72,0.75073,0.75083,0.75071,0.75083,113.5,True
'2018-06-07T14:23:00',0.75065,0.75065,0.75055,0.7506,119.85,0.75083,0.75086,0.75074,0.75078,93.76,False
'2018-06-07T14:24:00',0.7506,0.7506,0.75046,0.75051,97.76,0.75077,0.7508,0.75068,0.75073,88.92,False
'2018-06-07T14:25:00',0.75051,0.75053,0.75046,0.75049,112.26,0.75073,0.75074,0.75067,0.75069,106.25,False
'2018-06-07T14:26:00',0.75049,0.7505,0.75041,0.75043,72.53,0.75069,0.75071,0.7506,0.75063,91.46,False
'2018-06-07T14:27:00',0.75043,0.75043,0.75034,0.75035,31.67,0.75063,0.75064,0.75055,0.75057,39.69,True
'2018-06-07T14:28:00',0.75037,0.75055,0.75037,0.75055,56.15,0.75059,0.75071,0.75059,0.75071,37.06,True
'2018-06-07T14:29:00',0.75052,0.75075,0.7505,0.75065,186.58,0.75071,0.75101,0.7507,0.75095,180.56,False
'2018-06-07T14:30:00',0.75065,0.75073,0.75056,0.75066,184.96,0.75099,0.75099,0.75074,0.75087,161.59,False
'2018-06-07T14:31:00',0.75065,0.75068,0.75059,0.7506,100.84,0.75087,0.7509,0.75079,0.75081,98.23,False
'2018-06-07T14:32:00',0.75061,0.75065,0.7506,0.75065,53.04,0.75083,0.75084,0.75081,0.75083,62.83,True
'2018-06-07T14:33:00',0.75065,0.75065,0.75043,0.75045,160.6,0.75085,0.75085,0.75064,0.75064,176.24,False
'2018-06-07T14:34:00',0.75043,0.75045,0.75025,0.75025,115.42,0.75064,0.75064,0.75044,0.75044,133.5,False
'2018-06-07T14:35:00',0.75025,0.75042,0.75022,0.75042,102.47,0.75045,0.75064,0.75044,0.75064,129.47,True
'2018-06-07T14:36:00',0.75043,0.75044,0.75033,0.75036,114.95,0.75064,0.75065,0.75055,0.75058,127.69,True
'2018-06-07T14:37:00',0.75038,0.75049,0.75036,0.75045,112.76,0.75058,0.75069,0.75055,0.75065,117.35,True
'2018-06-07T14:38:00',0.75046,0.75055,0.7504,0.75051,78.67,0.75066,0.75077,0.75062,0.75072,101.27,False
'2018-06-07T14:39:00',0.75051,0.75051,0.75039,0.75045,85.79,0.75072,0.75072,0.75059,0.75067,100.63,True
'2018-06-07T14:40:00',0.75045,0.75053,0.75039,0.7505,104.16,0.75067,0.75075,0.75059,0.7507,138.44,True
'2018-06-07T14:41:00',0.75049,0.75057,0.75038,0.75051,98.87,0.7507,0.75076,0.7506,0.75073,94.99,True
'2018-06-07T14:42:00',0.75051,0.75058,0.75046,0.75052,107.79,0.75073,0.75079,0.75068,0.75075,139.28,False
'2018-06-07T14:43:00',0.75054,0.75054,0.7504,0.75052,111.23,0.75075,0.75075,0.75063,0.75074,134.29,True
'2018-06-07T14:44:00',0.75052,0.7506,0.75049,0.75056,159.44,0.75074,0.75081,0.7507,0.75078,174.44,True
'2018-06-07T14:45:00',0.75056,0.75061,0.75051,0.75059,133.56,0.75078,0.75083,0.75073,0.75081,112.42,True
'2018-06-07T14:46:00',0.75059,0.75069,0.75056,0.75067,104.71,0.75081,0.7509,0.75077,0.75087,138.54,True
'2018-06-07T14:47:00',0.75067,0.75075,0.75062,0.75072,175.9,0.75088,0.75096,0.75083,0.75093,147.61,False
'2018-06-07T14:48:00',0.75075,0.75075,0.75067,0.7507,97.28,0.75094,0.75095,0.75087,0.75088,96.5,False
'2018-06-07T14:49:00',0.7507,0.7507,0.75064,0.75065,113.67,0.75089,0.7509,0.75085,0.75087,87.13,True
'2018-06-07T14:50:00',0.75062,0.7507,0.75062,0.7507,80.66,0.75085,0.75091,0.75084,0.75089,85.34,False
'2018-06-07T14:51:00',0.75068,0.7507,0.75057,0.7506,132.6,0.75089,0.7509,0.75078,0.7508,120.61,False
'2018-06-07T14:52:00',0.7506,0.75067,0.75058,0.75061,157.72,0.75079,0.75088,0.75078,0.75083,141.14,True
'2018-06-07T14:53:00',0.75061,0.75067,0.75055,0.75055,135.46,0.75083,0.75089,0.75074,0.75077,121.11,False
'2018-06-07T14:54:00',0.75055,0.75059,0.75046,0.75056,171.0,0.75076,0.75081,0.75067,0.75079,197.87,False
'2018-06-07T14:55:00',0.75057,0.75057,0.75038,0.75045,120.4,0.75079,0.75079,0.75059,0.75065,127.05,False
'2018-06-07T14:56:00',0.75044,0.75052,0.75035,0.75035,120.7,0.75064,0.75073,0.75054,0.75054,116.08,False
'2018-06-07T14:57:00',0.75033,0.7504,0.75029,0.75038,125.21,0.75053,0.75058,0.7505,0.75058,110.6,False
'2018-06-07T14:58:00',0.75036,0.75036,0.75025,0.75027,80.23,0.75058,0.75058,0.75046,0.75048,89.83,False
'2018-06-07T14:59:00',0.75028,0.75036,0.75027,0.75029,166.69,0.7505,0.75056,0.75047,0.75048,128.37,True
'2018-06-07T15:00:00',0.75031,0.75052,0.7502,0.75027,161.91,0.7505,0.75067,0.75038,0.75048,169.84,False
'2018-06-07T15:01:00',0.75027,0.75032,0.75024,0.75024,121.97,0.75048,0.75051,0.75045,0.75046,119.99,False
'2018-06-07T15:02:00',0.75025,0.75029,0.7502,0.75021,101.87,0.75046,0.7505,0.75041,0.75044,95.35,True
'2018-06-07T15:03:00',0.75022,0.7503,0.75019,0.7503,87.67,0.75044,0.75052,0.75039,0.7505,75.07,True
'2018-06-07T15:04:00',0.75028,0.75042,0.75028,0.75039,158.29,0.7505,0.75064,0.7505,0.75062,139.74,False
'2018-06-07T15:05:00',0.75039,0.7504,0.75023,0.75025,160.13,0.75062,0.75063,0.75044,0.75045,165.36,False
'2018-06-07T15:06:00',0.75025,0.75025,0.75005,0.75011,175.95,0.75044,0.75046,0.75026,0.75032,216.09,False
'2018-06-07T15:07:00',0.7501,0.75013,0.75004,0.75007,131.9,0.75032,0.75033,0.75026,0.75028,160.52,False
'2018-06-07T15:08:00',0.75007,0.75007,0.74985,0.74985,190.34,0.75029,0.75029,0.75007,0.75007,223.02,False
'2018-06-07T15:09:00',0.74985,0.74987,0.74975,0.74977,219.14,0.75007,0.75009,0.74994,0.74999,254.81,True
'2018-06-07T15:10:00',0.74977,0.74993,0.74975,0.74993,144.38,0.74999,0.75015,0.74997,0.75013,128.58,True
'2018-06-07T15:11:00',0.74991,0.7503,0.74991,0.75023,178.6,0.75013,0.7505,0.75013,0.75045,144.56,False
'2018-06-07T15:12:00',0.75024,0.7503,0.75015,0.75025,132.97,0.75046,0.75049,0.75037,0.75047,139.87,True
'2018-06-07T15:13:00',0.75025,0.75037,0.75021,0.75033,175.18,0.75045,0.75058,0.75043,0.75055,160.14,False
'2018-06-07T15:14:00',0.75034,0.75034,0.75024,0.7503,143.53,0.75055,0.75056,0.75044,0.7505,125.6,False
'2018-06-07T15:15:00',0.7503,0.75032,0.75024,0.7503,107.37,0.75048,0.75052,0.75044,0.75048,92.49,False
'2018-06-07T15:16:00',0.7503,0.7503,0.74995,0.75,140.3,0.75048,0.75049,0.75014,0.75019,160.3,False
'2018-06-07T15:17:00',0.74995,0.74995,0.7498,0.74985,123.18,0.75017,0.75017,0.75001,0.75005,140.26,True
'2018-06-07T15:18:00',0.74985,0.7501,0.74985,0.7501,157.77,0.75005,0.75032,0.75005,0.75032,156.29,True
'2018-06-07T15:19:00',0.7501,0.75011,0.74997,0.75003,171.3,0.75032,0.75033,0.75018,0.75024,196.74,False
'2018-06-07T15:20:00',0.75006,0.7501,0.74991,0.75005,143.84,0.75025,0.75029,0.75013,0.75028,170.5,True
'2018-06-07T15:21:00',0.75008,0.7501,0.75001,0.75003,162.28,0.7503,0.7503,0.75021,0.75024,188.51,True
'2018-06-07T15:22:00',0.75004,0.75014,0.75004,0.75011,132.09,0.75023,0.75035,0.75023,0.75033,152.41,True
'2018-06-07T15:23:00',0.75011,0.75015,0.75,0.75002,129.92,0.75033,0.75035,0.75022,0.75024,175.05,True
'2018-06-07T15:24:00',0.75002,0.75017,0.75001,0.75012,165.28,0.75024,0.75036,0.75024,0.75033,198.62,False
'2018-06-07T15:25:00',0.75013,0.75013,0.75001,0.75007,196.6,0.75033,0.75033,0.75022,0.75027,218.17,False
'2018-06-07T15:26:00',0.75008,0.75011,0.75002,0.7501,148.27,0.75029,0.75033,0.75023,0.75028,148.57,True
'2018-06-07T15:27:00',0.75008,0.75015,0.75002,0.75014,155.59,0.75027,0.75037,0.75023,0.75033,191.27,True
'2018-06-07T15:28:00',0.75014,0.75018,0.75004,0.75012,147.24,0.75033,0.7504,0.75025,0.75033,160.17,True
'2018-06-07T15:29:00',0.75013,0.75019,0.75008,0.75011,130.14,0.75032,0.75039,0.75029,0.75033,153.07,False
'2018-06-07T15:30:00',0.75011,0.75015,0.74995,0.75003,151.4,0.75033,0.75035,0.75015,0.75025,178.92,False
'2018-06-07T15:31:00',0.75003,0.75007,0.74995,0.74995,136.88,0.75025,0.75028,0.75014,0.75014,184.36,False
'2018-06-07T15:32:00',0.74995,0.75,0.74986,0.7499,135.25,0.75013,0.75017,0.75006,0.75009,112.91,False
'2018-06-07T15:33:00',0.7499,0.74996,0.74986,0.74993,117.44,0.75009,0.75017,0.75007,0.75015,146.14,False
'2018-06-07T15:34:00',0.74993,0.74996,0.74974,0.7498,148.94,0.75015,0.75016,0.74995,0.75,167.67,False
'2018-06-07T15:35:00',0.7498,0.74983,0.74972,0.74976,161.03,0.75001,0.75001,0.74988,0.74997,140.64,True
'2018-06-07T15:36:00',0.74976,0.74998,0.74976,0.74997,173.81,0.74997,0.75017,0.74995,0.75016,182.25,True
'2018-06-07T15:37:00',0.74997,0.75012,0.74996,0.75008,135.28,0.75016,0.7503,0.75014,0.75026,145.92,True
'2018-06-07T15:38:00',0.75008,0.75013,0.75005,0.7501,90.95,0.75026,0.75033,0.75023,0.7503,108.27,True
'2018-06-07T15:39:00',0.75011,0.75015,0.75003,0.75004,127.29,0.7503,0.75036,0.75024,0.75024,116.82,False
'2018-06-07T15:40:00',0.75003,0.75016,0.75002,0.75016,93.32,0.75025,0.75034,0.75024,0.75034,102.6,True
'2018-06-07T15:41:00',0.75016,0.75017,0.75012,0.75017,83.44,0.75035,0.75038,0.75032,0.75037,82.13,True
'2018-06-07T15:42:00',0.75018,0.75032,0.75016,0.7502,172.93,0.75038,0.75052,0.75037,0.75042,182.26,False
'2018-06-07T15:43:00',0.7502,0.75025,0.75012,0.75012,106.79,0.75042,0.75042,0.7503,0.75034,95.26,False
'2018-06-07T15:44:00',0.75014,0.75024,0.75008,0.75009,164.3,0.75035,0.75043,0.75029,0.7503,188.9,False
'2018-06-07T15:45:00',0.75009,0.75015,0.75004,0.75011,136.51,0.7503,0.75034,0.75023,0.75031,154.89,True
'2018-06-07T15:46:00',0.75015,0.75023,0.75011,0.75015,101.97,0.75034,0.75044,0.75031,0.75036,105.46,False
'2018-06-07T15:47:00',0.75014,0.7502,0.7501,0.7502,170.31,0.75035,0.75042,0.7503,0.7504,240.02,False
'2018-06-07T15:48:00',0.7502,0.7502,0.74994,0.74999,199.88,0.7504,0.7504,0.75014,0.75018,205.04,False
'2018-06-07T15:49:00',0.74997,0.75016,0.74985,0.75006,232.14,0.75018,0.75035,0.75005,0.75026,273.71,False
'2018-06-07T15:50:00',0.75006,0.75006,0.74975,0.74975,232.67,0.75026,0.75026,0.74995,0.74995,269.95,False
'2018-06-07T15:51:00',0.74975,0.74985,0.7496,0.74981,158.5,0.74995,0.75005,0.74979,0.75002,192.45,True
'2018-06-07T15:52:00',0.74981,0.75005,0.7498,0.75003,161.2,0.75001,0.75026,0.75001,0.75025,174.25,True
'2018-06-07T15:53:00',0.75008,0.7503,0.75003,0.75006,189.38,0.75027,0.7505,0.75023,0.75028,190.85,False
'2018-06-07T15:54:00',0.7501,0.7501,0.74986,0.74986,199.65,0.75028,0.7503,0.75008,0.75008,179.38,False
'2018-06-07T15:55:00',0.74986,0.74993,0.74981,0.74981,136.11,0.75008,0.75014,0.75002,0.75002,167.88,True
'2018-06-07T15:56:00',0.74981,0.75008,0.7498,0.74999,176.24,0.75002,0.75028,0.74999,0.7502,146.68,True
'2018-06-07T15:57:00',0.75001,0.75016,0.74996,0.75016,207.85,0.7502,0.75035,0.75015,0.75035,153.32,True
'2018-06-07T15:58:00',0.75016,0.75033,0.75011,0.75033,247.08,0.75035,0.75054,0.75031,0.75054,206.47,True
'2018-06-07T15:59:00',0.75033,0.75052,0.7503,0.75052,190.91,0.75054,0.75073,0.7505,0.75073,163.91,True
'2018-06-07T16:00:00',0.75054,0.75065,0.75047,0.75047,290.9,0.75074,0.75087,0.75069,0.75069,223.13,True
'2018-06-07T16:01:00',0.75047,0.7507,0.75047,0.75066,239.74,0.75069,0.7509,0.75069,0.75087,212.25,False
'2018-06-07T16:02:00',0.75067,0.7507,0.75052,0.75055,167.4,0.75089,0.75089,0.75074,0.75074,164.92,False
'2018-06-07T16:03:00',0.75055,0.75055,0.75027,0.7503,198.46,0.75074,0.75075,0.75047,0.75052,175.32,False
'2018-06-07T16:04:00',0.75028,0.75037,0.75022,0.75034,154.59,0.7505,0.75059,0.75042,0.75055,133.23,True
'2018-06-07T16:05:00',0.75035,0.75047,0.75029,0.75044,123.21,0.75055,0.75068,0.75049,0.75066,110.68,False
'2018-06-07T16:06:00',0.75044,0.75045,0.75032,0.75033,107.58,0.75066,0.75067,0.75053,0.75053,90.96,False
'2018-06-07T16:07:00',0.75031,0.75031,0.75009,0.75016,259.3,0.7505,0.75052,0.75028,0.75038,236.34,False
'2018-06-07T16:08:00',0.75016,0.7503,0.75003,0.7501,178.73,0.75036,0.7505,0.75021,0.75028,191.97,False
'2018-06-07T16:09:00',0.75007,0.7501,0.74974,0.75005,236.84,0.75027,0.75029,0.74994,0.75025,247.57,True
'2018-06-07T16:10:00',0.75005,0.75016,0.74989,0.74995,155.5,0.75026,0.75037,0.75009,0.75016,194.55,False
'2018-06-07T16:11:00',0.74994,0.75003,0.74978,0.74983,205.52,0.75016,0.75023,0.74999,0.75003,236.86,False
'2018-06-07T16:12:00',0.74985,0.7499,0.7497,0.7497,171.39,0.75004,0.7501,0.74989,0.7499,208.45,False
'2018-06-07T16:13:00',0.7497,0.74975,0.74966,0.74969,143.83,0.7499,0.74995,0.74987,0.7499,206.64,True
'2018-06-07T16:14:00',0.74972,0.74983,0.7497,0.74976,132.5,0.74992,0.75004,0.7499,0.74994,168.73,False
'2018-06-07T16:15:00',0.74975,0.74981,0.74967,0.74975,169.27,0.74994,0.75002,0.74989,0.74997,201.8,False
'2018-06-07T16:16:00',0.74976,0.7498,0.74965,0.74965,174.5,0.74997,0.74999,0.74985,0.74987,193.54,False
'2018-06-07T16:17:00',0.74965,0.7498,0.74945,0.74951,229.97,0.74985,0.74998,0.74966,0.74972,271.07,False
'2018-06-07T16:18:00',0.74951,0.74966,0.74951,0.74965,187.44,0.74972,0.74988,0.74972,0.74983,235.69,True
'2018-06-07T16:19:00',0.74963,0.7498,0.74961,0.7498,167.08,0.74983,0.75001,0.74981,0.75001,261.16,True
'2018-06-07T16:20:00',0.7498,0.74981,0.74963,0.74968,162.36,0.75001,0.75001,0.74984,0.74989,229.42,False
'2018-06-07T16:21:00',0.74965,0.7497,0.74954,0.74965,217.05,0.74987,0.74991,0.74973,0.74987,240.71,False
'2018-06-07T16:22:00',0.74965,0.74966,0.74953,0.74954,139.42,0.74986,0.74986,0.74972,0.74974,153.4,False
'2018-06-07T16:23:00',0.74954,0.7496,0.7495,0.74959,167.72,0.74974,0.74981,0.7497,0.7498,159.36,True
'2018-06-07T16:24:00',0.7496,0.74966,0.74951,0.7496,179.68,0.7498,0.74986,0.74972,0.74982,190.39,True
'2018-06-07T16:25:00',0.7496,0.7498,0.7496,0.7497,147.18,0.74981,0.74999,0.74981,0.7499,154.03,True
'2018-06-07T16:26:00',0.7497,0.74983,0.74969,0.74976,130.22,0.74988,0.75004,0.74988,0.74997,142.65,True
'2018-06-07T16:27:00',0.74978,0.74989,0.74973,0.74985,130.32,0.74998,0.75009,0.74993,0.75005,167.46,True
'2018-06-07T16:28:00',0.74987,0.75011,0.74985,0.75007,169.9,0.75007,0.7503,0.75007,0.75028,228.92,True
'2018-06-07T16:29:00',0.75007,0.75015,0.74997,0.74998,144.68,0.75028,0.75034,0.75018,0.75019,122.1,False
'2018-06-07T16:30:00',0.74997,0.74998,0.74961,0.74965,166.47,0.75019,0.75019,0.74981,0.74985,179.32,False
'2018-06-07T16:31:00',0.74966,0.74967,0.74956,0.74956,111.25,0.74985,0.74987,0.74974,0.74975,111.35,False
'2018-06-07T16:32:00',0.74957,0.7496,0.74941,0.74941,120.45,0.74975,0.74977,0.74961,0.74961,102.99,False
'2018-06-07T16:33:00',0.74941,0.74945,0.7493,0.74935,134.97,0.74961,0.74964,0.74949,0.74956,144.77,False
'2018-06-07T16:34:00',0.74934,0.74945,0.74926,0.74929,139.49,0.74954,0.74964,0.74944,0.74946,138.88,False
'2018-06-07T16:35:00',0.74929,0.74936,0.74915,0.74918,151.92,0.74945,0.74954,0.74934,0.7494,143.6,True
'2018-06-07T16:36:00',0.74919,0.74938,0.74919,0.74938,151.62,0.7494,0.74959,0.7494,0.74959,134.18,False
'2018-06-07T16:37:00',0.74937,0.74937,0.74901,0.74903,189.28,0.74958,0.74958,0.7492,0.74925,174.6,False
'2018-06-07T16:38:00',0.74905,0.74905,0.7488,0.74899,179.92,0.74925,0.74926,0.74899,0.7492,191.4,True
'2018-06-07T16:39:00',0.749,0.74925,0.74899,0.74918,174.09,0.7492,0.74942,0.7492,0.74938,206.07,True
'2018-06-07T16:40:00',0.74919,0.74935,0.74919,0.74932,153.68,0.74941,0.74955,0.74941,0.74953,167.97,True
'2018-06-07T16:41:00',0.7493,0.74953,0.74927,0.74952,133.88,0.74951,0.74974,0.74947,0.74973,152.26,True
'2018-06-07T16:42:00',0.74952,0.74955,0.74945,0.74954,143.66,0.74974,0.74975,0.74967,0.74974,162.9,True
'2018-06-07T16:43:00',0.74954,0.74974,0.74952,0.74973,155.41,0.74974,0.74995,0.74973,0.74995,203.95,True
'2018-06-07T16:44:00',0.74973,0.74975,0.7496,0.74966,208.84,0.74995,0.74995,0.7498,0.74986,256.98,False
'2018-06-07T16:45:00',0.74966,0.74968,0.7495,0.74953,127.11,0.74988,0.74988,0.7497,0.74971,174.12,False
'2018-06-07T16:46:00',0.74953,0.74955,0.7493,0.74947,174.83,0.74972,0.74975,0.74948,0.74969,219.0,True
'2018-06-07T16:47:00',0.74946,0.74956,0.74939,0.74943,147.18,0.74965,0.74975,0.74959,0.74964,224.91,True
'2018-06-07T16:48:00',0.74943,0.74965,0.74943,0.74952,125.64,0.74964,0.74985,0.74964,0.74974,191.14,True
'2018-06-07T16:49:00',0.74951,0.75002,0.7495,0.75002,221.66,0.74973,0.75022,0.74971,0.75022,232.62,True
'2018-06-07T16:50:00',0.75,0.75005,0.74973,0.74995,198.18,0.75021,0.75025,0.74993,0.75013,224.1,False
'2018-06-07T16:51:00',0.7499,0.74991,0.7498,0.74982,198.65,0.75013,0.75013,0.75001,0.75003,236.54,True
'2018-06-07T16:52:00',0.74982,0.74999,0.74902,0.74904,256.22,0.75003,0.75021,0.74925,0.74925,282.73,False
'2018-06-07T16:53:00',0.74904,0.74927,0.74899,0.74925,167.86,0.74926,0.74947,0.74917,0.74945,216.19,True
'2018-06-07T16:54:00',0.74925,0.74966,0.74925,0.74963,135.61,0.74945,0.74985,0.74945,0.74983,191.36,True
'2018-06-07T16:55:00',0.74963,0.74996,0.7496,0.7499,169.47,0.74983,0.75018,0.74982,0.75013,222.58,True
'2018-06-07T16:56:00',0.74993,0.75005,0.74985,0.74999,184.21,0.75015,0.75026,0.75006,0.75017,181.84,True
'2018-06-07T16:57:00',0.74997,0.75049,0.74992,0.75042,251.01,0.75017,0.75068,0.7501,0.75064,212.31,True
'2018-06-07T16:58:00',0.75042,0.75051,0.75025,0.75048,233.49,0.75064,0.75072,0.75045,0.75068,222.37,True
'2018-06-07T16:59:00',0.75048,0.75081,0.75048,0.75075,236.29,0.75068,0.75102,0.75068,0.75096,251.69,False
'2018-06-07T17:00:00',0.75075,0.75075,0.75029,0.7506,330.21,0.75094,0.75097,0.75049,0.75078,365.4,False
'2018-06-07T17:01:00',0.7506,0.7506,0.75025,0.7504,242.5,0.75079,0.75081,0.75046,0.75057,217.78,False
'2018-06-07T17:02:00',0.75039,0.7505,0.75027,0.75027,215.33,0.75058,0.75068,0.75047,0.75047,202.96,False
'2018-06-07T17:03:00',0.75027,0.7503,0.7501,0.75019,111.27,0.75047,0.75051,0.75031,0.75039,112.64,False
'2018-06-07T17:04:00',0.75019,0.75022,0.74998,0.74998,167.79,0.7504,0.75042,0.75018,0.7502,153.21,False
'2018-06-07T17:05:00',0.74998,0.7501,0.74987,0.74987,199.7,0.75019,0.75029,0.75007,0.75007,206.2,False
'2018-06-07T17:06:00',0.74986,0.74999,0.74985,0.74986,170.89,0.75007,0.75019,0.75005,0.75005,156.2,False
'2018-06-07T17:07:00',0.74988,0.74988,0.74976,0.74983,187.65,0.75005,0.75007,0.74997,0.75004,172.04,True
'2018-06-07T17:08:00',0.74982,0.74988,0.74979,0.74982,98.53,0.75003,0.7501,0.75001,0.75004,128.42,False
'2018-06-07T17:09:00',0.74982,0.74985,0.74975,0.74976,192.45,0.75004,0.75006,0.74995,0.74995,196.3,True
'2018-06-07T17:10:00',0.74976,0.74987,0.74971,0.74986,170.27,0.74997,0.75007,0.74993,0.75006,164.9,True
'2018-06-07T17:11:00',0.74986,0.74989,0.74974,0.7498,93.15,0.75006,0.75009,0.74994,0.75001,99.84,True
'2018-06-07T17:12:00',0.74985,0.75015,0.74976,0.75012,219.37,0.75004,0.75036,0.74996,0.75033,179.49,True
'2018-06-07T17:13:00',0.75013,0.75045,0.75012,0.75045,149.53,0.75033,0.75063,0.75032,0.75063,165.83,True
'2018-06-07T17:14:00',0.75042,0.75055,0.7504,0.75046,220.38,0.75063,0.75073,0.75059,0.75065,194.05,False
'2018-06-07T17:15:00',0.7505,0.7505,0.75026,0.7504,208.68,0.75065,0.75067,0.75046,0.75061,160.61,False
'2018-06-07T17:16:00',0.75042,0.7505,0.75036,0.75045,198.34,0.75061,0.75066,0.75055,0.75066,137.56,False
'2018-06-07T17:17:00',0.75045,0.75048,0.75036,0.75045,178.01,0.75066,0.75069,0.75053,0.75062,121.16,False
'2018-06-07T17:18:00',0.75045,0.75045,0.75035,0.75035,182.85,0.75061,0.75061,0.75054,0.75054,158.47,True
'2018-06-07T17:19:00',0.75035,0.75044,0.7503,0.75036,144.74,0.75055,0.75064,0.7505,0.75058,159.67,False
'2018-06-07T17:20:00',0.7504,0.75042,0.75026,0.75035,152.1,0.75058,0.75063,0.75046,0.75055,96.79,False
'2018-06-07T17:21:00',0.75035,0.7504,0.7502,0.7502,194.92,0.75055,0.75057,0.7504,0.7504,135.03,False
'2018-06-07T17:22:00',0.7502,0.7502,0.7501,0.75015,216.09,0.75039,0.75042,0.75031,0.75033,191.6,True
'2018-06-07T17:23:00',0.75015,0.75021,0.75011,0.75018,183.99,0.75033,0.75042,0.75029,0.75039,153.93,False
'2018-06-07T17:24:00',0.75018,0.75021,0.75013,0.7502,132.73,0.75038,0.75042,0.75035,0.75041,111.23,True
'2018-06-07T17:25:00',0.7502,0.75035,0.75016,0.75025,171.68,0.75041,0.75053,0.75037,0.75046,167.35,False
'2018-06-07T17:26:00',0.75026,0.75026,0.7501,0.75011,141.31,0.75043,0.75046,0.75029,0.75031,139.23,False
'2018-06-07T17:27:00',0.75011,0.75011,0.7499,0.7499,136.34,0.7503,0.7503,0.7501,0.75012,111.46,False
'2018-06-07T17:28:00',0.74991,0.75,0.74982,0.75,97.89,0.7501,0.75018,0.75,0.75015,77.09,True
'2018-06-07T17:29:00',0.75001,0.75011,0.7499,0.7499,97.84,0.75015,0.75029,0.75008,0.75008,86.29,False
'2018-06-07T17:30:00',0.74989,0.7499,0.74969,0.74975,94.15,0.7501,0.7501,0.7499,0.74996,99.66,False
'2018-06-07T17:31:00',0.74974,0.74974,0.7496,0.74965,94.33,0.74996,0.74996,0.7498,0.74983,93.76,False
'2018-06-07T17:32:00',0.74962,0.74965,0.74951,0.74955,149.12,0.74984,0.74984,0.74969,0.74973,138.75,False
'2018-06-07T17:33:00',0.74954,0.74955,0.74946,0.74947,90.99,0.74973,0.74976,0.74965,0.74969,96.8,False
'2018-06-07T17:34:00',0.74947,0.74949,0.74938,0.74945,135.15,0.74969,0.74969,0.74958,0.74963,152.15,False
'2018-06-07T17:35:00',0.74943,0.74946,0.74936,0.74945,115.77,0.74963,0.74967,0.74957,0.7496,130.94,False
'2018-06-07T17:36:00',0.74941,0.74941,0.74924,0.74931,152.44,0.7496,0.7496,0.74944,0.74953,212.79,False
'2018-06-07T17:37:00',0.74931,0.74934,0.74917,0.74925,120.24,0.74952,0.74952,0.74938,0.74945,153.34,True
'2018-06-07T17:38:00',0.74926,0.7494,0.74926,0.7494,131.16,0.74945,0.74961,0.74945,0.74961,156.08,True
'2018-06-07T17:39:00',0.7494,0.74961,0.74937,0.7496,148.32,0.74961,0.7498,0.74958,0.7498,202.23,True
'2018-06-07T17:40:00',0.74959,0.74968,0.74957,0.74966,156.91,0.7498,0.7499,0.74979,0.74988,185.84,True
'2018-06-07T17:41:00',0.74968,0.7497,0.74962,0.74968,85.84,0.74989,0.7499,0.74983,0.74987,135.22,True
'2018-06-07T17:42:00',0.74968,0.7497,0.74961,0.74969,112.14,0.74988,0.74992,0.7498,0.74991,129.34,True
'2018-06-07T17:43:00',0.7497,0.74973,0.74967,0.74971,69.22,0.74991,0.74993,0.74988,0.74991,107.87,True
'2018-06-07T17:44:00',0.74972,0.74981,0.74965,0.74968,51.52,0.74993,0.75,0.74982,0.74983,69.35,False
'2018-06-07T17:45:00',0.7497,0.7497,0.74943,0.74945,132.6,0.74984,0.74987,0.74963,0.74965,129.23,False
'2018-06-07T17:46:00',0.74949,0.74949,0.74931,0.74931,164.91,0.74968,0.7497,0.74951,0.74953,125.41,False
'2018-06-07T17:47:00',0.74935,0.74937,0.74929,0.74936,149.3,0.74953,0.74958,0.74948,0.74958,121.34,False
'2018-06-07T17:48:00',0.74936,0.74936,0.7493,0.74931,79.5,0.74958,0.74958,0.74951,0.74953,64.92,True
'2018-06-07T17:49:00',0.74935,0.7494,0.7493,0.74935,102.83,0.74954,0.74962,0.74951,0.74954,81.49,False
'2018-06-07T17:50:00',0.74934,0.74935,0.74922,0.74924,121.13,0.74954,0.74956,0.74943,0.74944,113.32,False
'2018-06-07T17:51:00',0.74923,0.74927,0.74916,0.74922,132.84,0.74945,0.74948,0.74935,0.74942,104.1,False
'2018-06-07T17:52:00',0.74922,0.74925,0.74917,0.74925,137.63,0.74943,0.74946,0.74938,0.74946,117.1,True
'2018-06-07T17:53:00',0.74925,0.74925,0.74915,0.74921,105.0,0.74946,0.74947,0.74935,0.74941,135.78,True
'2018-06-07T17:54:00',0.7492,0.74926,0.74918,0.74924,108.63,0.74941,0.74946,0.74939,0.74943,117.11,False
'2018-06-07T17:55:00',0.74925,0.74925,0.74909,0.7491,179.87,0.74945,0.74945,0.74925,0.7493,149.82,False
'2018-06-07T17:56:00',0.7491,0.74919,0.74906,0.74909,168.63,0.7493,0.7494,0.74927,0.7493,137.87,True
'2018-06-07T17:57:00',0.74909,0.7492,0.74909,0.74916,96.04,0.7493,0.7494,0.7493,0.74938,86.2,True
'2018-06-07T17:58:00',0.74915,0.74933,0.74912,0.74923,124.42,0.74937,0.74953,0.74933,0.74944,142.58,False
'2018-06-07T17:59:00',0.74925,0.7493,0.7492,0.74926,117.18,0.74945,0.7495,0.7494,0.74946,148.37,False
'2018-06-07T18:00:00',0.74926,0.74928,0.74856,0.74856,164.69,0.74947,0.74948,0.74879,0.74879,125.31,False
'2018-06-07T18:01:00',0.74857,0.74886,0.74857,0.74873,160.96,0.7488,0.74908,0.7488,0.74895,141.1,False
'2018-06-07T18:02:00',0.74873,0.74877,0.74855,0.7486,179.98,0.74894,0.74898,0.74878,0.74881,131.36,False
'2018-06-07T18:03:00',0.74858,0.74862,0.74846,0.7486,198.47,0.7488,0.74884,0.74867,0.74882,151.22,True
'2018-06-07T18:04:00',0.7486,0.74864,0.74856,0.74863,95.2,0.74882,0.74884,0.74878,0.74883,59.25,True
'2018-06-07T18:05:00',0.74862,0.74864,0.74852,0.7486,127.4,0.74882,0.74885,0.7487,0.74881,117.03,True
'2018-06-07T18:06:00',0.74861,0.74866,0.74854,0.74855,109.65,0.74881,0.74887,0.74875,0.74875,98.95,False
'2018-06-07T18:07:00',0.74857,0.74865,0.74855,0.74861,76.95,0.74878,0.74885,0.74876,0.74877,109.98,False
'2018-06-07T18:08:00',0.74859,0.74859,0.74838,0.7484,73.71,0.74877,0.74878,0.74859,0.74863,111.22,False
'2018-06-07T18:09:00',0.74842,0.74846,0.74841,0.74844,80.62,0.74863,0.74869,0.74863,0.74865,95.79,True
'2018-06-07T18:10:00',0.74846,0.7486,0.74838,0.74857,59.0,0.74865,0.7488,0.7486,0.74876,109.32,False
'2018-06-07T18:11:00',0.74857,0.74857,0.74846,0.74854,48.57,0.74876,0.74876,0.74866,0.74871,96.42,False
'2018-06-07T18:12:00',0.74854,0.74854,0.74846,0.74852,66.62,0.7487,0.74873,0.74868,0.7487,124.72,True
'2018-06-07T18:13:00',0.74852,0.74856,0.74848,0.74848,72.81,0.7487,0.74875,0.74867,0.74867,94.68,False
'2018-06-07T18:14:00',0.7485,0.74851,0.74845,0.7485,88.89,0.7487,0.7487,0.74865,0.74869,57.8,True
'2018-06-07T18:15:00',0.74849,0.74852,0.74849,0.74851,72.0,0.74869,0.74872,0.74867,0.74871,47.99,False
'2018-06-07T18:16:00',0.74851,0.74852,0.74845,0.7485,70.07,0.74871,0.74872,0.74864,0.7487,66.98,True
'2018-06-07T18:17:00',0.7485,0.74863,0.7485,0.74853,42.36,0.7487,0.74881,0.7487,0.74875,67.9,False
'2018-06-07T18:18:00',0.74853,0.74861,0.7485,0.74858,58.86,0.74874,0.7488,0.7487,0.7488,53.38,True
'2018-06-07T18:19:00',0.74859,0.74864,0.74857,0.74859,74.4,0.7488,0.74884,0.74876,0.74879,67.86,True
'2018-06-07T18:20:00',0.74859,0.7487,0.74849,0.74849,181.28,0.74878,0.7489,0.74868,0.7487,94.92,False
'2018-06-07T18:21:00',0.74849,0.74858,0.74846,0.74858,151.73,0.74869,0.74878,0.74865,0.74878,68.6,True
'2018-06-07T18:22:00',0.74859,0.74866,0.74859,0.7486,99.04,0.74878,0.74885,0.74877,0.7488,86.26,False
'2018-06-07T18:23:00',0.7486,0.7486,0.74856,0.7486,30.91,0.74879,0.7488,0.74876,0.74879,27.53,True
'2018-06-07T18:24:00',0.7486,0.74878,0.7486,0.74876,79.22,0.74879,0.74896,0.74878,0.74896,98.46,True
'2018-06-07T18:25:00',0.74876,0.74885,0.74876,0.7488,69.48,0.74895,0.74906,0.74895,0.74899,76.74,True
'2018-06-07T18:26:00',0.7488,0.74886,0.74877,0.74884,43.94,0.74899,0.74905,0.74895,0.74903,97.65,True
'2018-06-07T18:27:00',0.74883,0.74889,0.74868,0.74876,59.34,0.74902,0.74907,0.74889,0.74894,89.8,False
'2018-06-07T18:28:00',0.74874,0.74876,0.74859,0.74861,88.06,0.74894,0.74894,0.74881,0.74883,121.51,False
'2018-06-07T18:29:00',0.74861,0.74864,0.74856,0.7486,71.54,0.74883,0.74883,0.74877,0.74879,90.33,False
'2018-06-07T18:30:00',0.7486,0.7486,0.74845,0.74845,91.59,0.74879,0.74879,0.74864,0.74865,62.27,False
'2018-06-07T18:31:00',0.74845,0.7485,0.74837,0.7484,112.26,0.74866,0.74871,0.74857,0.74857,79.35,False
'2018-06-07T18:32:00',0.74839,0.7484,0.74829,0.74832,108.64,0.74857,0.74861,0.74848,0.74854,84.46,False
'2018-06-07T18:33:00',0.74832,0.74834,0.74821,0.74821,92.06,0.74852,0.74853,0.74839,0.74839,95.24,False
'2018-06-07T18:34:00',0.74819,0.7482,0.74808,0.74808,124.69,0.74839,0.74842,0.74829,0.74829,128.87,False
'2018-06-07T18:35:00',0.74808,0.74819,0.74806,0.74815,147.08,0.7483,0.74839,0.74825,0.74832,89.78,True
'2018-06-07T18:36:00',0.74815,0.74825,0.74814,0.7482,66.91,0.74833,0.74845,0.74833,0.74839,61.87,False
'2018-06-07T18:37:00',0.74819,0.74823,0.74813,0.74819,98.74,0.74838,0.74844,0.74833,0.74838,175.34,True
'2018-06-07T18:38:00',0.74819,0.74836,0.74818,0.74831,81.92,0.74839,0.74853,0.74837,0.7485,125.75,True
'2018-06-07T18:39:00',0.74831,0.74838,0.74831,0.74838,40.87,0.7485,0.74858,0.7485,0.74855,57.11,True
'2018-06-07T18:40:00',0.74836,0.74839,0.74833,0.74837,40.8,0.74855,0.74858,0.74852,0.74855,47.91,False
'2018-06-07T18:41:00',0.74837,0.74839,0.74831,0.74834,47.38,0.74856,0.74857,0.7485,0.74853,67.6,True
'2018-06-07T18:42:00',0.74835,0.74839,0.74831,0.74831,82.75,0.74853,0.74859,0.7485,0.7485,61.17,False
'2018-06-07T18:43:00',0.74831,0.74837,0.74824,0.74833,125.12,0.7485,0.74854,0.74844,0.74852,66.51,True
'2018-06-07T18:44:00',0.74832,0.74842,0.74828,0.74842,72.72,0.74851,0.74863,0.74848,0.74862,84.08,True
'2018-06-07T18:45:00',0.74841,0.74847,0.7483,0.74833,101.62,0.74861,0.74865,0.74849,0.7485,160.67,False
'2018-06-07T18:46:00',0.74831,0.74831,0.748,0.74801,131.86,0.7485,0.7485,0.74818,0.74819,141.97,False
'2018-06-07T18:47:00',0.74801,0.74801,0.74779,0.74787,173.7,0.74819,0.74819,0.748,0.74809,143.95,False
'2018-06-07T18:48:00',0.74787,0.74793,0.74761,0.74762,117.88,0.74809,0.74815,0.74783,0.74785,143.27,False
'2018-06-07T18:49:00',0.74763,0.74767,0.74756,0.74758,94.48,0.74786,0.74788,0.74774,0.74777,122.47,False
'2018-06-07T18:50:00',0.74754,0.74764,0.74742,0.74763,123.17,0.74769,0.74785,0.74757,0.74785,162.07,False
'2018-06-07T18:51:00',0.74763,0.74763,0.74701,0.74734,202.51,0.74785,0.74785,0.74722,0.74757,174.42,False
'2018-06-07T18:52:00',0.74735,0.74742,0.74722,0.74724,160.62,0.74757,0.74763,0.74744,0.74746,179.57,True
'2018-06-07T18:53:00',0.74724,0.74779,0.7472,0.74777,120.34,0.74745,0.74798,0.7474,0.74798,135.32,True
'2018-06-07T18:54:00',0.74777,0.74802,0.74777,0.748,110.62,0.748,0.74823,0.748,0.74823,152.4,True
'2018-06-07T18:55:00',0.748,0.74805,0.74796,0.74803,105.7,0.74823,0.74824,0.74818,0.74823,95.39,True
'2018-06-07T18:56:00',0.74803,0.7483,0.74795,0.74814,131.51,0.74823,0.74851,0.74815,0.74836,131.71,False
'2018-06-07T18:57:00',0.74815,0.7482,0.74804,0.74811,132.06,0.74837,0.7484,0.74823,0.7483,133.24,True
'2018-06-07T18:58:00',0.7481,0.74845,0.7481,0.74845,133.5,0.7483,0.74865,0.7483,0.74864,128.41,True
'2018-06-07T18:59:00',0.74845,0.74855,0.74831,0.74853,131.23,0.74865,0.74876,0.74853,0.74875,165.92,False
'2018-06-07T19:00:00',0.74852,0.74852,0.74784,0.74795,109.97,0.74874,0.74874,0.74803,0.74814,122.22,False
'2018-06-07T19:01:00',0.74794,0.74807,0.74794,0.74805,73.82,0.74814,0.74828,0.74814,0.74827,81.71,True
'2018-06-07T19:02:00',0.74805,0.7482,0.74805,0.74815,136.23,0.74828,0.74841,0.74827,0.74838,137.54,False
'2018-06-07T19:03:00',0.74816,0.74817,0.74801,0.74811,122.87,0.74838,0.74838,0.74824,0.74831,102.48,False
'2018-06-07T19:04:00',0.74814,0.74814,0.74794,0.74801,102.31,0.74831,0.74831,0.74812,0.7482,76.39,False
'2018-06-07T19:05:00',0.74801,0.74801,0.74789,0.7479,76.14,0.7482,0.74821,0.7481,0.74811,73.94,False
'2018-06-07T19:06:00',0.7479,0.74795,0.74784,0.74785,99.61,0.7481,0.74812,0.74803,0.74803,75.95,False
'2018-06-07T19:07:00',0.74785,0.74785,0.74774,0.74775,86.17,0.74804,0.74804,0.74795,0.74797,86.16,False
'2018-06-07T19:08:00',0.74776,0.7478,0.74774,0.74777,58.44,0.74797,0.74799,0.74793,0.74798,45.47,True
'2018-06-07T19:09:00',0.7478,0.74783,0.74777,0.74779,54.91,0.74798,0.74801,0.74796,0.74799,39.2,False
'2018-06-07T19:10:00',0.74777,0.74777,0.74767,0.74775,105.15,0.74799,0.74799,0.74786,0.74794,70.76,False
'2018-06-07T19:11:00',0.74775,0.74775,0.74766,0.7477,49.15,0.74794,0.74794,0.74785,0.74788,34.77,False
'2018-06-07T19:12:00',0.74768,0.74775,0.74765,0.74774,81.08,0.74788,0.74792,0.74784,0.74792,44.67,True
'2018-06-07T19:13:00',0.74776,0.74776,0.7476,0.74767,68.99,0.74793,0.74794,0.74779,0.74787,45.3,True
'2018-06-07T19:14:00',0.74767,0.74782,0.74764,0.74764,137.68,0.74786,0.74802,0.74784,0.74785,98.65,False
'2018-06-07T19:15:00',0.74765,0.74772,0.74746,0.74755,121.02,0.74786,0.74793,0.74767,0.74776,97.04,False
'2018-06-07T19:16:00',0.74756,0.74759,0.74743,0.74743,100.92,0.74776,0.74779,0.74764,0.74764,122.26,False
'2018-06-07T19:17:00',0.74743,0.74749,0.74732,0.74743,109.15,0.74765,0.74769,0.74753,0.74765,135.84,True
'2018-06-07T19:18:00',0.74745,0.7475,0.74742,0.74746,111.86,0.74765,0.74772,0.74763,0.74766,116.14,False
'2018-06-07T19:19:00',0.74746,0.74748,0.74731,0.74738,105.58,0.74766,0.74768,0.7475,0.74757,72.27,False
'2018-06-07T19:20:00',0.74736,0.74746,0.7473,0.74743,114.09,0.74755,0.74765,0.74751,0.74763,138.48,True
'2018-06-07T19:21:00',0.74743,0.74758,0.74741,0.74755,76.06,0.74762,0.74777,0.74761,0.74772,79.78,True
'2018-06-07T19:22:00',0.74755,0.74763,0.74754,0.74761,52.5,0.74772,0.74781,0.74772,0.7478,95.51,True
'2018-06-07T19:23:00',0.74762,0.74771,0.74757,0.74769,64.67,0.7478,0.74788,0.74774,0.74788,96.8,True
'2018-06-07T19:24:00',0.7477,0.74772,0.74766,0.74771,50.5,0.74788,0.74789,0.74784,0.74787,80.08,False
'2018-06-07T19:25:00',0.74771,0.74771,0.74765,0.74771,54.0,0.74787,0.74789,0.74782,0.74787,89.01,False
'2018-06-07T19:26:00',0.74769,0.74769,0.74767,0.74769,36.82,0.74787,0.74789,0.74786,0.74789,69.08,True
'2018-06-07T19:27:00',0.74769,0.74774,0.74764,0.74767,67.78,0.74789,0.74791,0.74781,0.74786,45.04,False
'2018-06-07T19:28:00',0.74767,0.74767,0.74741,0.74745,119.41,0.74786,0.74786,0.74762,0.74767,93.93,False
'2018-06-07T19:29:00',0.74745,0.74745,0.7474,0.7474,101.41,0.74767,0.74767,0.74759,0.7476,110.4,False
'2018-06-07T19:30:00',0.7474,0.74745,0.74735,0.74743,126.14,0.7476,0.74763,0.74753,0.74762,85.0,True
'2018-06-07T19:31:00',0.74743,0.74746,0.74711,0.74715,169.02,0.74762,0.74764,0.74729,0.74734,143.84,False
'2018-06-07T19:32:00',0.74715,0.74715,0.74679,0.7468,190.57,0.74733,0.74733,0.74699,0.74701,235.79,False
'2018-06-07T19:33:00',0.74682,0.74688,0.74665,0.74668,169.54,0.747,0.74709,0.74686,0.74688,194.06,False
'2018-06-07T19:34:00',0.74666,0.74667,0.7465,0.74655,195.32,0.74688,0.74688,0.7467,0.74672,253.42,False
'2018-06-07T19:35:00',0.74653,0.74665,0.7463,0.74635,283.04,0.74671,0.74681,0.74647,0.7466,261.1,False
'2018-06-07T19:36:00',0.74635,0.74651,0.74613,0.74648,293.52,0.74656,0.74672,0.74635,0.74666,258.15,True
'2018-06-07T19:37:00',0.74649,0.74655,0.74624,0.74628,203.09,0.74667,0.74672,0.74643,0.74647,149.15,False
'2018-06-07T19:38:00',0.74627,0.74638,0.74597,0.74597,247.52,0.74647,0.74657,0.74618,0.74618,214.12,False
'2018-06-07T19:39:00',0.74597,0.74603,0.7458,0.74585,255.34,0.74619,0.74626,0.74602,0.74606,214.29,False
'2018-06-07T19:40:00',0.74583,0.74592,0.7458,0.74588,158.88,0.74604,0.74614,0.74602,0.7461,153.65,True
'2018-06-07T19:41:00',0.74587,0.746,0.74566,0.74583,177.5,0.74608,0.7462,0.74584,0.74604,160.51,False
'2018-06-07T19:42:00',0.74582,0.74593,0.74578,0.74591,146.42,0.74604,0.74616,0.74599,0.74613,145.77,True
'2018-06-07T19:43:00',0.74591,0.74595,0.74583,0.74592,142.43,0.74614,0.74616,0.74603,0.74615,123.65,True
'2018-06-07T19:44:00',0.7459,0.74639,0.74588,0.74639,182.11,0.74612,0.74659,0.74609,0.74657,193.52,False
'2018-06-07T19:45:00',0.74638,0.74638,0.74599,0.74599,144.04,0.74658,0.74658,0.74622,0.74622,179.99,False
'2018-06-07T19:46:00',0.746,0.74618,0.74592,0.74618,125.21,0.74624,0.7464,0.74614,0.7464,187.14,True
'2018-06-07T19:47:00',0.74619,0.74648,0.74611,0.74646,130.83,0.74639,0.74669,0.74632,0.74666,153.75,True
'2018-06-07T19:48:00',0.74645,0.74698,0.74643,0.74693,155.38,0.74665,0.74718,0.74665,0.74713,188.68,True
'2018-06-07T19:49:00',0.74691,0.74718,0.7469,0.74716,109.15,0.7471,0.74739,0.7471,0.74736,181.6,True
'2018-06-07T19:50:00',0.7472,0.7472,0.74694,0.74707,211.17,0.7474,0.74743,0.74715,0.7473,170.82,False
'2018-06-07T19:51:00',0.74707,0.74712,0.74693,0.74702,188.91,0.74731,0.74736,0.74715,0.74723,166.93,False
'2018-06-07T19:52:00',0.74701,0.74701,0.74657,0.74663,242.54,0.74722,0.74722,0.74679,0.74687,176.16,False
'2018-06-07T19:53:00',0.74661,0.74678,0.74655,0.74675,205.06,0.74684,0.747,0.74678,0.74697,172.67,False
'2018-06-07T19:54:00',0.74673,0.74673,0.74639,0.74647,183.07,0.74696,0.74696,0.7466,0.74671,124.26,False
'2018-06-07T19:55:00',0.74646,0.74659,0.74644,0.74656,158.94,0.74669,0.74682,0.74666,0.74676,122.7,False
'2018-06-07T19:56:00',0.74655,0.7466,0.74653,0.74655,132.14,0.74677,0.74679,0.74671,0.74673,86.1,False
'2018-06-07T19:57:00',0.74655,0.74655,0.7464,0.74643,82.66,0.74673,0.74675,0.74661,0.74663,64.81,True
'2018-06-07T19:58:00',0.74645,0.74655,0.74639,0.74655,164.28,0.74663,0.74676,0.74659,0.74676,96.18,False
'2018-06-07T19:59:00',0.74655,0.74655,0.7464,0.74647,133.22,0.74675,0.74675,0.74662,0.74668,102.41,True
'2018-06-07T20:00:00',0.74647,0.74657,0.7456,0.74565,177.39,0.74668,0.74678,0.74583,0.74585,202.59,False
'2018-06-07T20:01:00',0.74562,0.74577,0.74536,0.7454,134.51,0.74585,0.74602,0.74557,0.7456,164.23,False
'2018-06-07T20:02:00',0.74541,0.74571,0.7454,0.74567,207.48,0.74562,0.74594,0.74562,0.7459,209.73,True
'2018-06-07T20:03:00',0.74567,0.74574,0.74551,0.74565,247.63,0.7459,0.74596,0.7457,0.7458,184.87,True
'2018-06-07T20:04:00',0.74561,0.74595,0.7456,0.74594,230.04,0.7458,0.74619,0.74578,0.74618,174.29,True
'2018-06-07T20:05:00',0.74595,0.74641,0.74592,0.7464,195.53,0.74617,0.74664,0.74615,0.74664,172.91,False
'2018-06-07T20:06:00',0.7464,0.7464,0.74624,0.74635,169.84,0.74663,0.74663,0.74648,0.74658,103.44,True
'2018-06-07T20:07:00',0.74635,0.74646,0.74615,0.74618,135.67,0.74658,0.74667,0.74637,0.74639,170.35,False
'2018-06-07T20:08:00',0.7462,0.7462,0.74611,0.74614,99.43,0.7464,0.74642,0.74634,0.74634,155.98,False
'2018-06-07T20:09:00',0.74613,0.74617,0.74595,0.74606,133.86,0.74634,0.7464,0.74617,0.7463,174.57,True
'2018-06-07T20:10:00',0.74606,0.74626,0.74603,0.74626,119.55,0.74629,0.74648,0.74626,0.74648,125.86,False
'2018-06-07T20:11:00',0.74626,0.74626,0.74606,0.74606,153.05,0.74646,0.74647,0.74627,0.74629,138.05,False
'2018-06-07T20:12:00',0.74607,0.74618,0.74605,0.74616,114.17,0.74629,0.74639,0.74628,0.74638,138.75,True
'2018-06-07T20:13:00',0.74619,0.74639,0.74615,0.74639,114.78,0.74641,0.74662,0.74639,0.74661,154.03,True
'2018-06-07T20:14:00',0.7464,0.7464,0.7463,0.74632,109.84,0.74661,0.74662,0.74653,0.74656,123.35,True
'2018-06-07T20:15:00',0.74635,0.74642,0.74616,0.74621,187.84,0.74656,0.74663,0.74637,0.74643,125.26,True
'2018-06-07T20:16:00',0.74621,0.74643,0.74618,0.74643,212.2,0.74642,0.74666,0.74639,0.74664,123.81,True
'2018-06-07T20:17:00',0.74642,0.74655,0.74642,0.74655,156.35,0.74663,0.74679,0.74663,0.74679,147.08,True
'2018-06-07T20:18:00',0.74656,0.74661,0.74647,0.74654,164.6,0.7468,0.74684,0.7467,0.74675,145.59,True
'2018-06-07T20:19:00',0.74653,0.74662,0.74645,0.74661,137.82,0.74675,0.74685,0.74666,0.74684,82.86,True
'2018-06-07T20:20:00',0.74661,0.74664,0.74655,0.74655,94.48,0.74683,0.74684,0.74676,0.74678,71.12,False
'2018-06-07T20:21:00',0.74655,0.7466,0.74649,0.7465,92.65,0.74677,0.74681,0.74671,0.74671,86.78,True
'2018-06-07T20:22:00',0.74649,0.74677,0.74649,0.74674,122.95,0.74671,0.747,0.74671,0.74697,121.98,True
'2018-06-07T20:23:00',0.74674,0.7469,0.74674,0.7469,117.23,0.74698,0.74714,0.74697,0.74712,152.81,False
'2018-06-07T20:24:00',0.74687,0.74687,0.74675,0.74682,148.48,0.74711,0.74711,0.74699,0.74704,199.74,False
'2018-06-07T20:25:00',0.74682,0.74685,0.74672,0.74674,162.67,0.74703,0.74706,0.74694,0.74697,121.05,False
'2018-06-07T20:26:00',0.74675,0.74677,0.7467,0.74677,73.49,0.74697,0.747,0.74691,0.747,89.82,True
'2018-06-07T20:27:00',0.74677,0.7468,0.7467,0.74672,127.28,0.747,0.74701,0.74692,0.74693,179.92,True
'2018-06-07T20:28:00',0.74676,0.74692,0.74668,0.74668,146.77,0.74698,0.74711,0.74689,0.74689,148.6,False
'2018-06-07T20:29:00',0.7467,0.74687,0.7467,0.74687,106.98,0.74689,0.74707,0.74689,0.74707,64.6,True
'2018-06-07T20:30:00',0.74687,0.74687,0.74655,0.74659,138.59,0.74708,0.74708,0.74675,0.74677,88.75,False
'2018-06-07T20:31:00',0.74665,0.7467,0.74655,0.74659,107.73,0.74678,0.74686,0.74674,0.74678,84.17,False
'2018-06-07T20:32:00',0.7466,0.74662,0.7464,0.74647,127.83,0.74679,0.74684,0.74661,0.74667,89.96,False
'2018-06-07T20:33:00',0.74647,0.74651,0.74639,0.74651,130.94,0.7467,0.74671,0.74661,0.74671,88.25,True
'2018-06-07T20:34:00',0.7465,0.74653,0.74645,0.74645,113.91,0.74671,0.74674,0.74666,0.74667,78.99,False
'2018-06-07T20:35:00',0.74646,0.74648,0.74639,0.74641,120.54,0.74667,0.74668,0.74659,0.74662,83.75,True
'2018-06-07T20:36:00',0.74639,0.74648,0.74639,0.74647,96.16,0.7466,0.74671,0.74659,0.74668,75.0,True
'2018-06-07T20:37:00',0.74647,0.74652,0.74647,0.74652,72.28,0.74668,0.74675,0.74668,0.74675,56.62,True
'2018-06-07T20:38:00',0.74652,0.74653,0.74647,0.74653,69.11,0.74674,0.74675,0.74669,0.74675,59.09,True
'2018-06-07T20:39:00',0.74653,0.74657,0.7465,0.74652,47.07,0.74675,0.74679,0.74673,0.74674,72.97,False
'2018-06-07T20:40:00',0.74652,0.74652,0.74645,0.74647,50.14,0.74674,0.74674,0.74668,0.74669,59.51,True
'2018-06-07T20:41:00',0.74648,0.74657,0.74647,0.74657,39.12,0.74669,0.74679,0.74669,0.74679,39.66,True
'2018-06-07T20:42:00',0.74658,0.74665,0.74657,0.74661,66.92,0.7468,0.74688,0.74679,0.74681,88.56,True
'2018-06-07T20:43:00',0.74659,0.74666,0.74659,0.74666,56.03,0.74681,0.74689,0.7468,0.74688,56.7,True
'2018-06-07T20:44:00',0.74667,0.74667,0.74661,0.74663,44.84,0.74688,0.74689,0.74683,0.74683,36.24,True
'2018-06-07T20:45:00',0.74662,0.74673,0.74662,0.74672,51.3,0.74684,0.74694,0.74684,0.74694,40.56,True
'2018-06-07T20:46:00',0.74672,0.7469,0.74672,0.7469,54.22,0.74694,0.74706,0.74694,0.74706,41.2,True
'2018-06-07T20:47:00',0.7469,0.7471,0.74688,0.74709,96.36,0.74711,0.74734,0.74711,0.74734,104.06,True
'2018-06-07T20:48:00',0.7471,0.74715,0.74707,0.7471,88.96,0.74732,0.74736,0.7473,0.74732,95.8,False
'2018-06-07T20:49:00',0.7471,0.74715,0.74709,0.7471,38.38,0.74733,0.74734,0.74729,0.7473,37.73,True
'2018-06-07T20:50:00',0.7471,0.74715,0.74705,0.7471,104.02,0.74729,0.74738,0.74722,0.74734,79.38,True
'2018-06-07T20:51:00',0.74711,0.7472,0.74711,0.7472,50.87,0.74734,0.74743,0.74734,0.74743,44.0,False
'2018-06-07T20:52:00',0.74719,0.7472,0.74706,0.74712,136.62,0.74742,0.74742,0.74727,0.74734,78.49,False
'2018-06-07T20:53:00',0.74714,0.74718,0.74713,0.74717,71.73,0.74734,0.7474,0.74734,0.74738,58.1,False
'2018-06-07T20:54:00',0.74717,0.74718,0.74701,0.74704,63.39,0.74739,0.7474,0.74724,0.74726,52.67,False
'2018-06-07T20:55:00',0.74705,0.74711,0.74704,0.74708,86.26,0.74726,0.74732,0.74724,0.7473,66.94,False
'2018-06-07T20:56:00',0.74706,0.74706,0.74697,0.74697,25.24,0.74728,0.74728,0.74718,0.74718,31.15,False
'2018-06-07T20:57:00',0.74697,0.74697,0.74676,0.74677,75.33,0.74719,0.74719,0.74698,0.74699,89.0,False
'2018-06-07T20:58:00',0.74679,0.74682,0.74671,0.74675,105.28,0.747,0.74705,0.74691,0.74695,102.99,True
'2018-06-07T20:59:00',0.74674,0.74693,0.74666,0.74689,121.46,0.74694,0.74712,0.74688,0.74706,109.52,True
'2018-06-07T21:00:00',0.74686,0.74695,0.74681,0.74681,95.06,0.74705,0.74715,0.74703,0.74704,89.41,False
'2018-06-07T21:01:00',0.74681,0.74681,0.74675,0.74676,55.23,0.74704,0.74704,0.74698,0.74698,43.34,False
'2018-06-07T21:02:00',0.7468,0.7468,0.74664,0.74664,86.86,0.747,0.74701,0.74684,0.74686,71.35,False
'2018-06-07T21:03:00',0.74665,0.74673,0.74665,0.74673,67.02,0.74686,0.74696,0.74685,0.74696,51.74,True
'2018-06-07T21:04:00',0.74673,0.74676,0.74672,0.74675,99.23,0.74696,0.74699,0.74694,0.74696,64.85,True
'2018-06-07T21:05:00',0.74675,0.7468,0.74673,0.74676,88.35,0.74695,0.74702,0.74695,0.74697,56.42,False
'2018-06-07T21:06:00',0.74676,0.74677,0.74662,0.74662,120.1,0.74697,0.74697,0.74683,0.74683,67.5,False
'2018-06-07T21:07:00',0.74663,0.74669,0.74655,0.74656,140.57,0.74683,0.74689,0.74673,0.74676,107.75,False
'2018-06-07T21:08:00',0.74656,0.74656,0.74645,0.74649,114.1,0.74677,0.74677,0.74665,0.74669,99.75,False
'2018-06-07T21:09:00',0.74647,0.74649,0.74645,0.74647,68.17,0.74669,0.74672,0.74666,0.74668,84.64,True
'2018-06-07T21:10:00',0.7465,0.74664,0.74647,0.74654,123.14,0.74671,0.74686,0.74669,0.74676,91.48,False
'2018-06-07T21:11:00',0.74655,0.74664,0.74655,0.7466,86.38,0.74676,0.74685,0.74676,0.74681,58.09,True
'2018-06-07T21:12:00',0.7466,0.7468,0.7466,0.7468,136.32,0.74681,0.74703,0.74681,0.74703,114.99,True
'2018-06-07T21:13:00',0.74681,0.74686,0.7467,0.74675,108.41,0.74703,0.74709,0.74692,0.74698,95.07,True
'2018-06-07T21:14:00',0.74677,0.74696,0.74677,0.74689,57.32,0.74697,0.74716,0.74697,0.74712,74.54,False
'2018-06-07T21:15:00',0.74689,0.74691,0.7468,0.74681,87.77,0.74711,0.74714,0.74701,0.74704,78.49,False
'2018-06-07T21:16:00',0.74681,0.74681,0.7467,0.7467,86.59,0.74704,0.74704,0.74692,0.74692,79.89,False
'2018-06-07T21:17:00',0.74669,0.74671,0.74668,0.7467,71.18,0.74692,0.74694,0.7469,0.74691,62.85,False
'2018-06-07T21:18:00',0.74669,0.7467,0.74649,0.74652,95.37,0.74691,0.74691,0.74668,0.74671,101.75,True
'2018-06-07T21:19:00',0.74651,0.74676,0.74651,0.74676,68.1,0.74671,0.74695,0.74671,0.74695,85.07,True
'2018-06-07T21:20:00',0.74676,0.74706,0.74675,0.74705,100.6,0.74696,0.74728,0.74696,0.74728,93.09,True
'2018-06-07T21:21:00',0.74705,0.74712,0.74703,0.74705,84.0,0.74727,0.74733,0.74725,0.74728,115.43,False
'2018-06-07T21:22:00',0.74706,0.74709,0.74696,0.747,47.24,0.74728,0.74731,0.74716,0.74717,61.08,False
'2018-06-07T21:23:00',0.747,0.74707,0.74699,0.74705,21.6,0.74718,0.74725,0.74717,0.74723,28.85,False
'2018-06-07T21:24:00',0.74705,0.74706,0.74704,0.74706,32.96,0.74725,0.74727,0.74722,0.74724,22.5,True
'2018-06-07T21:25:00',0.74705,0.74715,0.74697,0.74697,50.13,0.74724,0.74734,0.74718,0.74718,37.92,False
'2018-06-07T21:26:00',0.74697,0.74701,0.74694,0.74701,46.89,0.74719,0.74722,0.74715,0.74722,46.88,True
'2018-06-07T21:27:00',0.74706,0.74714,0.74703,0.74711,56.96,0.74726,0.74732,0.74723,0.74731,39.4,False
'2018-06-07T21:28:00',0.74712,0.74712,0.74707,0.74708,44.97,0.74732,0.74732,0.74729,0.74729,28.25,False
'2018-06-07T21:29:00',0.74707,0.74712,0.74701,0.74703,95.58,0.74729,0.74732,0.74722,0.74724,72.21,False
'2018-06-07T21:30:00',0.74702,0.74709,0.74698,0.74706,66.05,0.74724,0.74728,0.7472,0.74726,40.75,True
'2018-06-07T21:31:00',0.74705,0.74717,0.747,0.74703,53.66,0.74726,0.74737,0.74721,0.74724,46.22,False
'2018-06-07T21:32:00',0.74704,0.74711,0.74703,0.7471,66.68,0.74726,0.74732,0.74725,0.74731,64.84,False
'2018-06-07T21:33:00',0.7471,0.7471,0.74708,0.74708,26.46,0.74732,0.74732,0.74729,0.74729,25.32,False
'2018-06-07T21:34:00',0.74708,0.74708,0.74701,0.74702,40.6,0.74729,0.7473,0.74722,0.74725,43.07,True
'2018-06-07T21:35:00',0.74705,0.7471,0.74702,0.7471,46.86,0.74725,0.74731,0.74724,0.74731,43.07,True
'2018-06-07T21:36:00',0.74709,0.74717,0.74702,0.74704,84.26,0.74731,0.7474,0.74723,0.74725,69.8,False
'2018-06-07T21:37:00',0.74703,0.74706,0.74697,0.74698,71.45,0.74722,0.74729,0.74718,0.7472,69.23,False
'2018-06-07T21:38:00',0.74701,0.74701,0.74696,0.74696,22.09,0.74722,0.74722,0.74717,0.74718,29.15,True
'2018-06-07T21:39:00',0.74696,0.74703,0.74696,0.74698,50.88,0.74717,0.74724,0.74717,0.74719,69.22,True
'2018-06-07T21:40:00',0.74699,0.74704,0.74697,0.74704,66.08,0.74719,0.74724,0.74716,0.74722,56.5,True
'2018-06-07T21:41:00',0.74703,0.74709,0.74697,0.74708,63.1,0.74723,0.74728,0.74715,0.74728,46.35,False
'2018-06-07T21:42:00',0.74707,0.74707,0.74698,0.74702,31.19,0.74728,0.74728,0.74716,0.74719,22.5,False
'2018-06-07T21:43:00',0.74702,0.74702,0.74697,0.74697,38.04,0.7472,0.7472,0.74718,0.74719,24.0,False
'2018-06-07T21:44:00',0.74696,0.74698,0.74682,0.74682,111.78,0.74718,0.74719,0.74704,0.74704,76.32,False
'2018-06-07T21:45:00',0.74682,0.7469,0.74681,0.7469,100.25,0.74704,0.74712,0.74699,0.74712,67.07,False
'2018-06-07T21:46:00',0.7469,0.7469,0.74679,0.74679,101.19,0.74712,0.74712,0.747,0.747,70.5,False
'2018-06-07T21:47:00',0.74678,0.74678,0.74665,0.74665,78.33,0.74699,0.74699,0.74686,0.74687,67.75,False
'2018-06-07T21:48:00',0.74664,0.74664,0.7465,0.74652,93.82,0.74685,0.74686,0.74673,0.74674,81.25,False
'2018-06-07T21:49:00',0.74651,0.74656,0.7465,0.74652,89.43,0.74674,0.74678,0.74672,0.74673,92.65,True
'2018-06-07T21:50:00',0.74655,0.74668,0.74654,0.74666,101.7,0.74675,0.7469,0.74675,0.74689,74.57,False
'2018-06-07T21:51:00',0.74668,0.74668,0.74663,0.74663,76.93,0.7469,0.7469,0.74684,0.74685,53.36,False
'2018-06-07T21:52:00',0.74663,0.74667,0.7466,0.74661,44.56,0.74684,0.74689,0.74682,0.74683,44.84,True
'2018-06-07T21:53:00',0.74661,0.74677,0.74661,0.74677,139.34,0.74683,0.74698,0.74683,0.74698,92.06,True
'2018-06-07T21:54:00',0.74677,0.74682,0.74674,0.74675,85.06,0.74698,0.74702,0.74694,0.74697,57.25,True
'2018-06-07T21:55:00',0.74679,0.74687,0.74679,0.74685,79.56,0.747,0.74708,0.74699,0.74705,43.25,False
'2018-06-07T21:56:00',0.74685,0.74686,0.7468,0.7468,96.94,0.74706,0.74708,0.74701,0.74701,61.25,True
'2018-06-07T21:57:00',0.7468,0.7469,0.7468,0.7469,53.6,0.74701,0.7471,0.74701,0.7471,36.0,True
'2018-06-07T21:58:00',0.74691,0.74696,0.7469,0.74691,25.0,0.7471,0.74715,0.74709,0.7471,34.07,False
'2018-06-07T21:59:00',0.74691,0.74691,0.74677,0.74687,53.35,0.74709,0.74711,0.74695,0.74702,76.66,False
'2018-06-07T22:00:00',0.74688,0.74688,0.74676,0.74682,51.33,0.74705,0.74705,0.74697,0.74701,58.5,True
'2018-06-07T22:01:00',0.74682,0.747,0.74682,0.747,37.09,0.74703,0.74723,0.74703,0.74723,39.75,True
'2018-06-07T22:02:00',0.74699,0.74702,0.74699,0.74701,15.41,0.74721,0.74724,0.74721,0.74724,15.42,False
'2018-06-07T22:03:00',0.74701,0.74701,0.7469,0.7469,18.96,0.74722,0.74722,0.74713,0.74713,22.57,False
'2018-06-07T22:04:00',0.74691,0.74691,0.74689,0.74689,7.5,0.74714,0.74714,0.74711,0.74711,8.25,True
'2018-06-07T22:05:00',0.74689,0.74696,0.74688,0.74695,27.74,0.74712,0.74717,0.74709,0.74717,37.39,True
'2018-06-07T22:06:00',0.74693,0.74702,0.74691,0.74698,31.11,0.74715,0.74723,0.74713,0.74719,38.45,False
'2018-06-07T22:07:00',0.74697,0.74697,0.74696,0.74696,11.82,0.74718,0.74718,0.74718,0.74718,8.5,False
'2018-06-07T22:08:00',0.74696,0.74696,0.74691,0.74691,29.0,0.74717,0.74719,0.74713,0.74713,29.0,False
'2018-06-07T22:09:00',0.74691,0.74693,0.7469,0.74692,17.75,0.74712,0.74714,0.74711,0.74714,22.0,False
'2018-06-07T22:10:00',0.7469,0.74691,0.7469,0.7469,16.66,0.74714,0.74714,0.74712,0.74712,9.75,True
'2018-06-07T22:11:00',0.7469,0.74693,0.7469,0.74692,31.18,0.74712,0.74714,0.74712,0.74714,26.5,False
'2018-06-07T22:12:00',0.74691,0.74692,0.7469,0.7469,14.53,0.74714,0.74714,0.74711,0.74712,12.75,True
'2018-06-07T22:13:00',0.7469,0.74695,0.7469,0.74692,28.76,0.74712,0.74715,0.74712,0.74713,22.0,True
'2018-06-07T22:14:00',0.74691,0.74696,0.74691,0.74696,13.57,0.74713,0.74715,0.74713,0.74715,10.0,True
'2018-06-07T22:15:00',0.74698,0.74698,0.74694,0.74694,9.25,0.74715,0.74715,0.74714,0.74714,6.0,True
'2018-06-07T22:16:00',0.74695,0.74701,0.74694,0.747,26.19,0.74714,0.74724,0.74714,0.74722,20.0,False
'2018-06-07T22:17:00',0.74699,0.747,0.74698,0.74698,21.67,0.74722,0.74723,0.7472,0.7472,16.25,True
'2018-06-07T22:18:00',0.74698,0.74711,0.74698,0.74711,23.54,0.7472,0.74732,0.7472,0.74732,17.75,False
'2018-06-07T22:19:00',0.74711,0.74711,0.74702,0.74704,21.25,0.74732,0.74732,0.74724,0.74724,19.75,False
'2018-06-07T22:20:00',0.74704,0.74705,0.74703,0.74703,5.75,0.74723,0.74723,0.74723,0.74723,4.1,True
'2018-06-07T22:21:00',0.74703,0.74709,0.74703,0.74709,14.25,0.74726,0.7473,0.74722,0.7473,10.15,True
'2018-06-07T22:22:00',0.74711,0.74716,0.74704,0.74704,25.0,0.7473,0.74734,0.74726,0.74726,20.8,False
'2018-06-07T22:23:00',0.74703,0.74704,0.74703,0.74704,6.5,0.74724,0.74724,0.74724,0.74724,4.6,True
'2018-06-07T22:24:00',0.74706,0.74712,0.74704,0.74711,47.5,0.74722,0.74733,0.74722,0.74732,33.84,True
'2018-06-07T22:25:00',0.74712,0.74716,0.74712,0.74716,19.5,0.74732,0.74736,0.74732,0.74736,17.55,True
'2018-06-07T22:26:00',0.74716,0.74717,0.74713,0.74714,32.75,0.74736,0.74737,0.74734,0.74735,35.45,False
'2018-06-07T22:27:00',0.74713,0.74714,0.74709,0.74711,24.5,0.74735,0.74735,0.74731,0.74733,22.79,True
'2018-06-07T22:28:00',0.74712,0.74722,0.74711,0.74721,43.5,0.74734,0.74744,0.74732,0.74742,36.21,True
'2018-06-07T22:29:00',0.74721,0.74732,0.74716,0.74725,50.0,0.74741,0.74753,0.74738,0.74743,45.8,False
'2018-06-07T22:30:00',0.74721,0.74721,0.74714,0.74716,56.06,0.74743,0.74748,0.74742,0.74745,65.32,False
'2018-06-07T22:31:00',0.7472,0.7472,0.74716,0.74718,22.79,0.74747,0.74748,0.74744,0.74748,33.37,False
'2018-06-07T22:32:00',0.74718,0.7472,0.74712,0.74715,19.49,0.74748,0.74748,0.7474,0.74743,28.97,False
'2018-06-07T22:33:00',0.74715,0.7472,0.74709,0.74715,40.79,0.74743,0.74746,0.74737,0.7474,54.08,False
'2018-06-07T22:34:00',0.7471,0.74715,0.7471,0.7471,22.31,0.7474,0.74741,0.74737,0.7474,25.05,False
'2018-06-07T22:35:00',0.74715,0.74715,0.74703,0.7471,35.91,0.74738,0.7474,0.74732,0.74734,42.83,False
'2018-06-07T22:36:00',0.7471,0.7471,0.74706,0.7471,13.0,0.74733,0.74736,0.74733,0.74735,18.1,False
'2018-06-07T22:37:00',0.74709,0.7471,0.74705,0.7471,17.76,0.74736,0.74736,0.74733,0.74736,22.29,True
'2018-06-07T22:38:00',0.7471,0.74714,0.74706,0.74714,29.47,0.74735,0.74741,0.74733,0.74741,36.87,True
'2018-06-07T22:39:00',0.74714,0.74716,0.74712,0.74715,23.19,0.7474,0.74744,0.74739,0.74744,23.68,True
'2018-06-07T22:40:00',0.74715,0.74725,0.74714,0.7472,54.24,0.74744,0.74752,0.74743,0.74745,62.84,True
'2018-06-07T22:41:00',0.74715,0.74736,0.74709,0.74732,55.45,0.74744,0.74764,0.74737,0.7476,76.62,False
'2018-06-07T22:42:00',0.74732,0.74732,0.74725,0.74725,29.78,0.74759,0.74763,0.74755,0.74756,31.52,True
'2018-06-07T22:43:00',0.74726,0.74735,0.74726,0.74731,53.59,0.74756,0.74766,0.74756,0.74759,53.51,False
'2018-06-07T22:44:00',0.7473,0.74735,0.7473,0.74735,16.85,0.7476,0.74763,0.7476,0.74762,29.13,False
'2018-06-07T22:45:00',0.74735,0.74735,0.74716,0.74721,71.19,0.74762,0.74762,0.74746,0.74753,69.67,False
'2018-06-07T22:46:00',0.74721,0.74721,0.7471,0.74715,47.82,0.74752,0.74752,0.74741,0.74743,44.84,False
'2018-06-07T22:47:00',0.74715,0.74715,0.7471,0.74714,57.56,0.74745,0.74745,0.74739,0.74744,59.84,True
'2018-06-07T22:48:00',0.74715,0.74716,0.74713,0.74716,22.8,0.74745,0.74745,0.74742,0.74745,30.29,True
'2018-06-07T22:49:00',0.74716,0.74717,0.74714,0.74715,19.47,0.74744,0.74745,0.74743,0.74744,23.54,True
'2018-06-07T22:50:00',0.74715,0.74725,0.74713,0.74724,40.28,0.74744,0.74755,0.74744,0.74755,39.69,True
'2018-06-07T22:51:00',0.74725,0.74726,0.74714,0.74721,71.04,0.74756,0.74757,0.74744,0.74753,63.28,False
'2018-06-07T22:52:00',0.74724,0.74725,0.7472,0.7472,87.87,0.74752,0.74756,0.74751,0.74753,83.95,False
'2018-06-07T22:53:00',0.7472,0.74724,0.7472,0.74721,54.7,0.74754,0.74755,0.74753,0.74753,52.77,False
'2018-06-07T22:54:00',0.74724,0.74724,0.74722,0.74723,5.48,0.74752,0.74754,0.74752,0.74754,5.61,True
'2018-06-07T22:55:00',0.7472,0.74725,0.74715,0.74724,37.33,0.74754,0.74758,0.74747,0.74753,29.63,True
'2018-06-07T22:56:00',0.74723,0.74725,0.7472,0.74724,54.12,0.74755,0.74759,0.74753,0.74758,41.81,False
'2018-06-07T22:57:00',0.74724,0.74724,0.74706,0.7472,42.66,0.74758,0.74759,0.74751,0.74751,47.16,True
'2018-06-07T22:58:00',0.7472,0.74729,0.74705,0.74726,90.0,0.74751,0.74773,0.74748,0.74773,115.35,True
'2018-06-07T22:59:00',0.74724,0.74745,0.74705,0.7473,35.6,0.74775,0.74795,0.74774,0.74785,25.21,False
'2018-06-07T23:00:00',0.74675,0.74675,0.74675,0.74675,0.75,0.74804,0.74804,0.74804,0.74804,0.75,True
'2018-06-07T23:01:00',0.74675,0.74675,0.74675,0.74675,0.75,0.74805,0.74805,0.74805,0.74805,0.75,True
'2018-06-07T23:02:00',0.7468,0.7468,0.7468,0.7468,1.5,0.74805,0.74805,0.748,0.748,1.5,True
'2018-06-07T23:03:00',0.74685,0.74689,0.7468,0.74684,3.75,0.748,0.748,0.74786,0.74786,3.75,False
'2018-06-07T23:04:00',0.74685,0.7469,0.7468,0.7468,2.75,0.74785,0.74785,0.7478,0.74785,2.75,True
'2018-06-07T23:05:00',0.7469,0.7471,0.7468,0.7471,15.0,0.7479,0.7479,0.7477,0.74776,15.0,False
'2018-06-07T23:06:00',0.7471,0.7471,0.7471,0.7471,0.0,0.74776,0.74776,0.74776,0.74776,0.0,False
'2018-06-07T23:07:00',0.74709,0.74709,0.74708,0.74709,4.0,0.74777,0.74777,0.74775,0.74775,4.0,False
'2018-06-07T23:08:00',0.747,0.747,0.747,0.747,1.0,0.7478,0.7478,0.7478,0.7478,1.0,True
'2018-06-07T23:09:00',0.74709,0.74709,0.74708,0.74709,4.49,0.74775,0.74776,0.74775,0.74775,4.36,True
'2018-06-07T23:10:00',0.74707,0.7471,0.74706,0.7471,32.42,0.74773,0.74775,0.74766,0.7477,25.98,False
'2018-06-07T23:11:00',0.7471,0.7471,0.74702,0.74709,14.54,0.7477,0.7477,0.74764,0.74764,13.53,False
'2018-06-07T23:12:00',0.74709,0.74709,0.74709,0.74709,3.6,0.74764,0.74764,0.7476,0.7476,3.87,True
'2018-06-07T23:13:00',0.74709,0.74709,0.74702,0.74709,9.4,0.74765,0.74765,0.74764,0.74765,9.0,True
'2018-06-07T23:14:00',0.7471,0.7471,0.74707,0.7471,4.65,0.74764,0.74764,0.7476,0.74764,5.5,False
'2018-06-07T23:15:00',0.7471,0.7471,0.74706,0.74708,11.7,0.74764,0.74764,0.7476,0.7476,12.87,True
'2018-06-07T23:16:00',0.74708,0.74712,0.74708,0.74712,4.6,0.74761,0.74761,0.7476,0.7476,4.0,False
'2018-06-07T23:17:00',0.74706,0.7471,0.74706,0.7471,15.36,0.7476,0.74764,0.7476,0.74764,13.49,False
'2018-06-07T23:18:00',0.7471,0.7471,0.7471,0.7471,3.37,0.74764,0.74764,0.74763,0.74763,4.11,False
'2018-06-07T23:19:00',0.74705,0.74705,0.74705,0.74705,10.93,0.7476,0.74763,0.7476,0.74762,6.61,True
'2018-06-07T23:20:00',0.74705,0.7471,0.74702,0.7471,24.21,0.74759,0.74764,0.74756,0.74764,24.59,False
'2018-06-07T23:21:00',0.7471,0.7471,0.74706,0.74708,20.8,0.74764,0.74764,0.7476,0.7476,19.6,True
'2018-06-07T23:22:00',0.74719,0.74735,0.74719,0.7473,43.72,0.74769,0.7479,0.74769,0.74779,42.57,False
'2018-06-07T23:23:00',0.74731,0.74731,0.74725,0.74725,14.94,0.7478,0.7478,0.74774,0.7478,15.46,True
'2018-06-07T23:24:00',0.74722,0.74731,0.74712,0.74731,33.34,0.7478,0.74781,0.74771,0.74779,29.34,True
'2018-06-07T23:25:00',0.74731,0.74737,0.74731,0.74737,17.43,0.7478,0.74789,0.74777,0.74786,22.98,False
'2018-06-07T23:26:00',0.74735,0.74735,0.74718,0.74718,20.34,0.74789,0.74789,0.74769,0.74772,27.74,False
'2018-06-07T23:27:00',0.74718,0.74721,0.74718,0.74721,27.61,0.74772,0.74775,0.7477,0.7477,27.07,True
'2018-06-07T23:28:00',0.74721,0.74726,0.74716,0.74726,29.14,0.7477,0.74777,0.7477,0.74776,24.2,True
'2018-06-07T23:29:00',0.74726,0.74754,0.74726,0.74752,40.78,0.74779,0.74805,0.74778,0.74802,38.99,True
'2018-06-07T23:30:00',0.74769,0.7477,0.74754,0.74767,62.08,0.74825,0.74843,0.74814,0.74831,51.0,False
'2018-06-07T23:31:00',0.74767,0.74768,0.74751,0.74751,40.1,0.7483,0.7483,0.74795,0.74795,27.59,False
'2018-06-07T23:32:00',0.74752,0.74752,0.74728,0.74731,45.24,0.74796,0.74796,0.74775,0.74789,35.22,False
'2018-06-07T23:33:00',0.74731,0.74732,0.74727,0.74727,25.77,0.7479,0.7479,0.74783,0.74785,29.93,True
'2018-06-07T23:34:00',0.74727,0.74736,0.74727,0.74731,29.5,0.74786,0.7479,0.74784,0.74784,42.23,False
'2018-06-07T23:35:00',0.7473,0.7473,0.74729,0.7473,16.0,0.74787,0.7479,0.74786,0.7479,22.41,True
'2018-06-07T23:36:00',0.7473,0.74734,0.7473,0.74733,17.5,0.74789,0.74789,0.74776,0.74777,24.72,False
'2018-06-07T23:37:00',0.74733,0.74734,0.74733,0.74734,15.0,0.74777,0.74781,0.74777,0.7478,23.51,True
'2018-06-07T23:38:00',0.74734,0.74735,0.74732,0.74735,13.0,0.7478,0.7478,0.74775,0.74775,20.02,True
'2018-06-07T23:39:00',0.74735,0.7474,0.74735,0.7474,4.0,0.74777,0.74778,0.74777,0.74778,5.61,True
'2018-06-07T23:40:00',0.7474,0.7474,0.74737,0.74738,33.1,0.74779,0.74789,0.74779,0.74787,22.97,True
'2018-06-07T23:41:00',0.74739,0.74742,0.74733,0.74733,19.0,0.74778,0.74788,0.74775,0.74779,20.71,False
'2018-06-07T23:42:00',0.74732,0.74732,0.74689,0.74691,73.02,0.74779,0.74783,0.74751,0.74759,83.26,False
'2018-06-07T23:43:00',0.74692,0.74698,0.74691,0.74697,49.1,0.74759,0.74768,0.74757,0.74765,50.57,False
'2018-06-07T23:44:00',0.74697,0.74697,0.74694,0.74697,15.5,0.74765,0.74768,0.74764,0.74765,16.0,True
'2018-06-07T23:45:00',0.74698,0.747,0.74689,0.747,43.8,0.74766,0.74772,0.74763,0.74769,45.88,True
'2018-06-07T23:46:00',0.747,0.74719,0.74674,0.74674,173.82,0.74767,0.74775,0.74748,0.74753,154.62,False
'2018-06-07T23:47:00',0.74675,0.74681,0.74674,0.74676,155.26,0.74753,0.74756,0.74748,0.7475,143.31,True
'2018-06-07T23:48:00',0.74679,0.74683,0.74675,0.74683,69.69,0.74749,0.74755,0.74745,0.7475,82.66,True
'2018-06-07T23:49:00',0.74683,0.74684,0.74677,0.74682,89.3,0.7475,0.74754,0.74741,0.74745,106.48,True
'2018-06-07T23:50:00',0.74681,0.74699,0.74677,0.74687,85.57,0.74746,0.74763,0.74742,0.74762,73.47,True
'2018-06-07T23:51:00',0.74687,0.74714,0.74669,0.74704,96.09,0.74762,0.74775,0.74748,0.74757,94.43,False
'2018-06-07T23:52:00',0.74704,0.74704,0.74699,0.747,36.79,0.74757,0.74764,0.74757,0.74763,28.8,False
'2018-06-07T23:53:00',0.74699,0.74703,0.74699,0.74703,25.37,0.74762,0.74766,0.74762,0.74766,20.9,False
'2018-06-07T23:54:00',0.74702,0.74702,0.74699,0.747,33.14,0.74765,0.74766,0.74762,0.74764,29.6,True
'2018-06-07T23:55:00',0.74701,0.74712,0.74678,0.74712,116.81,0.74763,0.74768,0.74748,0.74767,77.7,False
'2018-06-07T23:56:00',0.74708,0.74708,0.74642,0.7468,84.82,0.74767,0.74767,0.74732,0.74747,67.86,False
'2018-06-07T23:57:00',0.7468,0.7469,0.7468,0.7469,14.92,0.74747,0.74748,0.74747,0.74747,12.0,True
'2018-06-07T23:58:00',0.7469,0.74693,0.7469,0.74692,22.35,0.74747,0.74747,0.74747,0.74747,18.0,True
'2018-06-07T23:59:00',0.74696,0.74697,0.74689,0.74689,10.33,0.74747,0.7475,0.74739,0.74739,24.33,True
'2018-06-08T00:00:00',0.74693,0.74712,0.74693,0.7471,87.0,0.74739,0.74757,0.74739,0.74748,56.99,True
'2018-06-08T00:01:00',0.74709,0.74732,0.74709,0.74715,29.46,0.74747,0.74773,0.74747,0.74754,20.43,False
'2018-06-08T00:02:00',0.74714,0.74723,0.74714,0.74716,18.75,0.74755,0.74755,0.74745,0.74745,14.98,False
'2018-06-08T00:03:00',0.74719,0.7472,0.74716,0.74718,12.0,0.7475,0.7475,0.74745,0.7475,9.0,False
'2018-06-08T00:04:00',0.74717,0.7472,0.74716,0.74716,23.0,0.7475,0.7475,0.74745,0.74745,19.0,False
'2018-06-08T00:05:00',0.74717,0.74717,0.74713,0.74715,14.5,0.7475,0.7475,0.7474,0.74745,12.5,False
'2018-06-08T00:06:00',0.74715,0.74715,0.74697,0.74699,22.5,0.7474,0.74744,0.7472,0.74725,19.5,True
'2018-06-08T00:07:00',0.74699,0.74715,0.74699,0.7471,21.5,0.7473,0.74745,0.7473,0.7474,21.49,False
'2018-06-08T00:08:00',0.7471,0.7471,0.747,0.74701,13.5,0.74736,0.74736,0.74725,0.74725,11.0,False
'2018-06-08T00:09:00',0.74701,0.74702,0.747,0.74702,8.0,0.74731,0.74731,0.74725,0.74725,7.0,True
'2018-06-08T00:10:00',0.747,0.74702,0.747,0.74701,28.5,0.74725,0.74734,0.74725,0.74734,29.85,True
'2018-06-08T00:11:00',0.74701,0.74704,0.74701,0.74701,9.0,0.74725,0.74734,0.74725,0.7473,7.12,False
'2018-06-08T00:12:00',0.74701,0.74707,0.74701,0.74707,4.5,0.74725,0.74725,0.74725,0.74725,4.0,True
'2018-06-08T00:13:00',0.74706,0.74707,0.74699,0.747,15.5,0.74725,0.7473,0.7472,0.7472,15.5,False
'2018-06-08T00:14:00',0.74698,0.74698,0.74698,0.74698,2.5,0.7472,0.74721,0.7472,0.74721,2.0,True
'2018-06-08T00:15:00',0.74696,0.74703,0.74696,0.74702,11.5,0.74721,0.74727,0.7472,0.74727,10.5,True
'2018-06-08T00:16:00',0.74701,0.74704,0.74701,0.74704,8.0,0.74728,0.74728,0.74725,0.74725,8.0,False
'2018-06-08T00:17:00',0.74703,0.74703,0.74703,0.74703,4.5,0.74725,0.74728,0.74725,0.74728,3.5,False
'2018-06-08T00:18:00',0.74701,0.74702,0.74699,0.74701,9.0,0.74724,0.74727,0.74723,0.74725,11.5,True
'2018-06-08T00:19:00',0.747,0.74713,0.747,0.74708,17.75,0.74725,0.74736,0.74724,0.74733,17.25,False
'2018-06-08T00:20:00',0.74708,0.74712,0.74708,0.74712,48.5,0.74734,0.74737,0.74733,0.74737,32.0,True
'2018-06-08T00:21:00',0.74711,0.74719,0.7471,0.74714,11.0,0.74735,0.74743,0.74734,0.74738,10.5,True
'2018-06-08T00:22:00',0.74715,0.74726,0.74712,0.74726,19.25,0.74738,0.7475,0.74736,0.7475,17.75,True
'2018-06-08T00:23:00',0.74728,0.74728,0.74727,0.74728,4.0,0.74751,0.74753,0.74751,0.74752,4.5,False
'2018-06-08T00:24:00',0.74728,0.74728,0.74724,0.74725,7.25,0.74751,0.74751,0.74748,0.74748,4.0,False
'2018-06-08T00:25:00',0.74725,0.74727,0.74722,0.74726,11.75,0.74747,0.74751,0.74743,0.7475,10.0,False
'2018-06-08T00:26:00',0.74727,0.74727,0.74727,0.74727,1.0,0.74751,0.74751,0.74751,0.74751,1.5,True
'2018-06-08T00:27:00',0.74726,0.74727,0.74725,0.74727,4.5,0.74751,0.74752,0.74751,0.74751,4.5,True
'2018-06-08T00:28:00',0.74728,0.74728,0.74721,0.74724,10.5,0.74751,0.74751,0.74745,0.74748,11.5,False
'2018-06-08T00:29:00',0.74726,0.74726,0.74719,0.74719,15.5,0.7475,0.7475,0.74744,0.74744,17.0,False
'2018-06-08T00:30:00',0.7472,0.74724,0.74719,0.74724,11.75,0.74744,0.74748,0.74741,0.74748,9.5,True
'2018-06-08T00:31:00',0.74724,0.74726,0.74723,0.74726,6.25,0.74745,0.7475,0.74745,0.74749,5.5,False
'2018-06-08T00:32:00',0.74725,0.74725,0.74725,0.74725,4.0,0.74748,0.74748,0.74746,0.74748,5.75,True
'2018-06-08T00:33:00',0.74726,0.74726,0.74722,0.74724,11.5,0.74748,0.74748,0.74745,0.74747,12.5,False
'2018-06-08T00:34:00',0.74724,0.74726,0.74723,0.74725,5.5,0.74746,0.74748,0.74746,0.74748,5.0,True
'2018-06-08T00:35:00',0.74725,0.74735,0.74725,0.74735,13.5,0.74749,0.74759,0.74748,0.74759,14.5,True
'2018-06-08T00:36:00',0.74736,0.74736,0.74734,0.74734,5.75,0.74759,0.74759,0.74758,0.74758,4.5,False
'2018-06-08T00:37:00',0.74734,0.74734,0.74725,0.74725,8.75,0.74759,0.74759,0.74749,0.7475,9.25,False
'2018-06-08T00:38:00',0.74725,0.74725,0.74724,0.74725,3.5,0.74749,0.74749,0.74749,0.74749,3.5,False
'2018-06-08T00:39:00',0.74724,0.74724,0.74724,0.74724,2.0,0.74749,0.74749,0.74748,0.74748,2.0,True
'2018-06-08T00:40:00',0.74723,0.74728,0.74723,0.74728,7.5,0.74748,0.74752,0.74748,0.74752,7.5,False
'2018-06-08T00:41:00',0.74728,0.74728,0.74723,0.74725,6.0,0.7475,0.74751,0.74748,0.74749,6.75,False
'2018-06-08T00:42:00',0.74726,0.74726,0.74726,0.74726,2.0,0.74749,0.7475,0.74749,0.7475,2.0,False
'2018-06-08T00:43:00',0.74726,0.74726,0.74726,0.74726,0.0,0.7475,0.7475,0.7475,0.7475,0.0,False
'2018-06-08T00:44:00',0.74725,0.74726,0.74725,0.74726,3.5,0.7475,0.7475,0.74749,0.74749,3.5,False
'2018-06-08T00:45:00',0.74726,0.74726,0.74725,0.74725,5.75,0.7475,0.7475,0.74748,0.74748,6.25,False
'2018-06-08T00:46:00',0.74725,0.74726,0.74725,0.74725,4.75,0.74749,0.74749,0.74749,0.74749,5.25,False
'2018-06-08T00:47:00',0.74725,0.74725,0.74717,0.74717,21.0,0.74748,0.74749,0.7474,0.7474,16.0,False
'2018-06-08T00:48:00',0.74718,0.74718,0.74715,0.74717,11.25,0.7474,0.7474,0.74738,0.7474,10.5,True
'2018-06-08T00:49:00',0.74717,0.7472,0.74717,0.7472,12.0,0.74741,0.74743,0.7474,0.74743,13.25,False
'2018-06-08T00:50:00',0.74719,0.7472,0.74718,0.74719,19.25,0.74743,0.74743,0.74741,0.74743,22.5,True
'2018-06-08T00:51:00',0.7472,0.74725,0.74719,0.74721,14.5,0.74743,0.74748,0.74742,0.74746,16.0,False
'2018-06-08T00:52:00',0.74721,0.74723,0.74721,0.74723,4.0,0.74745,0.74747,0.74745,0.74747,3.5,True
'2018-06-08T00:53:00',0.74723,0.74724,0.74722,0.74724,9.25,0.74746,0.74748,0.74746,0.74747,11.25,False
'2018-06-08T00:54:00',0.74724,0.74724,0.74715,0.74719,9.5,0.74748,0.74748,0.74739,0.74741,14.5,True
'2018-06-08T00:55:00',0.74718,0.74725,0.74717,0.74725,12.25,0.74741,0.74749,0.74741,0.74749,11.25,True
'2018-06-08T00:56:00',0.74725,0.74726,0.74722,0.74722,21.75,0.7475,0.74751,0.74746,0.74746,21.5,False
'2018-06-08T00:57:00',0.74719,0.74719,0.74717,0.74717,7.75,0.74743,0.74743,0.74741,0.74742,5.0,False
'2018-06-08T00:58:00',0.74717,0.74717,0.74717,0.74717,2.25,0.74741,0.74741,0.74741,0.74741,1.0,True
'2018-06-08T00:59:00',0.74718,0.74718,0.74718,0.74718,3.0,0.74741,0.74742,0.74741,0.74741,4.25,True
'2018-06-08T01:00:00',0.74717,0.74728,0.74716,0.74725,32.5,0.74741,0.74752,0.74739,0.74745,36.61,False
'2018-06-08T01:01:00',0.74725,0.74725,0.74713,0.74713,33.25,0.74744,0.74748,0.74733,0.74736,37.5,False
'2018-06-08T01:02:00',0.74714,0.74721,0.74714,0.74716,36.5,0.74736,0.74743,0.74734,0.74734,39.75,False
'2018-06-08T01:03:00',0.74714,0.74716,0.74709,0.74713,31.75,0.74735,0.74738,0.74732,0.74737,29.0,True
'2018-06-08T01:04:00',0.74714,0.74716,0.7471,0.74713,22.0,0.74737,0.74739,0.74732,0.74737,22.75,True
'2018-06-08T01:05:00',0.74712,0.74717,0.74712,0.74717,16.25,0.74737,0.74741,0.74737,0.7474,15.0,True
'2018-06-08T01:06:00',0.74717,0.74718,0.74717,0.74718,11.75,0.74741,0.74742,0.74739,0.74741,12.0,True
'2018-06-08T01:07:00',0.74717,0.74719,0.74714,0.74714,24.5,0.74741,0.74741,0.74736,0.74738,26.0,True
'2018-06-08T01:08:00',0.74715,0.74725,0.74706,0.74725,23.75,0.74738,0.74749,0.74729,0.74746,21.0,True
'2018-06-08T01:09:00',0.74723,0.74735,0.74723,0.74724,36.25,0.74746,0.74758,0.74745,0.74746,34.25,False
'2018-06-08T01:10:00',0.74724,0.74724,0.74722,0.74722,11.0,0.74747,0.74747,0.74745,0.74746,7.25,True
'2018-06-08T01:11:00',0.74722,0.74732,0.74722,0.74725,35.12,0.74745,0.74756,0.74745,0.74747,33.0,False
'2018-06-08T01:12:00',0.74725,0.74725,0.74715,0.74716,34.25,0.74748,0.74748,0.74737,0.7474,34.75,True
'2018-06-08T01:13:00',0.74717,0.74727,0.74717,0.74727,35.75,0.7474,0.7475,0.7474,0.7475,32.25,True
'2018-06-08T01:14:00',0.74727,0.74727,0.74721,0.74725,36.75,0.74751,0.74751,0.74745,0.74748,37.25,True
'2018-06-08T01:15:00',0.74726,0.74728,0.74724,0.74724,32.25,0.74749,0.74752,0.74747,0.74747,32.75,False
'2018-06-08T01:16:00',0.74725,0.74725,0.74723,0.74723,9.25,0.74747,0.74749,0.74746,0.74746,7.5,False
'2018-06-08T01:17:00',0.74725,0.74725,0.74715,0.74715,19.0,0.74746,0.74747,0.74738,0.74738,24.75,False
'2018-06-08T01:18:00',0.74715,0.74717,0.74715,0.74716,11.25,0.74739,0.7474,0.74739,0.74739,15.25,False
'2018-06-08T01:19:00',0.74715,0.74715,0.74713,0.74715,21.75,0.74739,0.74739,0.74737,0.74737,21.75,False
'2018-06-08T01:20:00',0.74715,0.74715,0.74705,0.74706,12.75,0.74736,0.74737,0.74728,0.74729,11.25,False
'2018-06-08T01:21:00',0.74707,0.74711,0.74704,0.74704,20.5,0.74729,0.74732,0.74725,0.74726,22.25,False
'2018-06-08T01:22:00',0.74704,0.74705,0.74703,0.74703,15.5,0.74725,0.74726,0.74724,0.74725,15.0,True
'2018-06-08T01:23:00',0.74703,0.74708,0.74702,0.74704,19.5,0.74724,0.74727,0.74722,0.74724,20.0,False
'2018-06-08T01:24:00',0.74703,0.74704,0.74703,0.74704,5.0,0.74722,0.74724,0.74722,0.74724,6.25,False
'2018-06-08T01:25:00',0.74704,0.74704,0.74695,0.747,22.5,0.74723,0.74724,0.74715,0.7472,27.5,False
'2018-06-08T01:26:00',0.74701,0.74701,0.74695,0.74695,6.5,0.7472,0.7472,0.74714,0.74714,9.5,False
'2018-06-08T01:27:00',0.74696,0.74696,0.74686,0.74686,23.0,0.74714,0.74714,0.74706,0.74706,24.0,False
'2018-06-08T01:28:00',0.74685,0.74686,0.74684,0.74685,10.61,0.74706,0.74707,0.74706,0.74706,8.5,True
'2018-06-08T01:29:00',0.74685,0.74691,0.74685,0.7469,19.5,0.74707,0.74712,0.74707,0.7471,18.25,True
'2018-06-08T01:30:00',0.74689,0.74697,0.74675,0.74676,35.75,0.7471,0.74718,0.74697,0.74697,36.0,False
'2018-06-08T01:31:00',0.7468,0.74681,0.74671,0.74675,54.25,0.74697,0.74704,0.7469,0.74695,46.0,True
'2018-06-08T01:32:00',0.74675,0.74691,0.74675,0.74691,20.25,0.74696,0.74712,0.74696,0.7471,23.25,True
'2018-06-08T01:33:00',0.74694,0.747,0.74694,0.74698,13.0,0.74714,0.74719,0.74714,0.74717,14.0,False
'2018-06-08T01:34:00',0.74697,0.74699,0.74697,0.74699,11.0,0.74717,0.74718,0.74717,0.74718,11.0,True
'2018-06-08T01:35:00',0.74699,0.747,0.74696,0.74699,11.0,0.74719,0.74719,0.74715,0.74719,12.75,True
'2018-06-08T01:36:00',0.747,0.74706,0.74699,0.74706,19.0,0.74719,0.74727,0.74719,0.74727,21.0,True
'2018-06-08T01:37:00',0.74707,0.74709,0.74703,0.74706,24.0,0.74727,0.74728,0.74724,0.74728,24.5,True
'2018-06-08T01:38:00',0.74706,0.74716,0.74705,0.74716,18.0,0.74727,0.74734,0.74725,0.74734,17.0,True
'2018-06-08T01:39:00',0.74715,0.7473,0.74712,0.74712,46.12,0.74734,0.74749,0.74731,0.74731,39.87,False
'2018-06-08T01:40:00',0.74711,0.74711,0.74679,0.74684,70.73,0.74731,0.74731,0.74699,0.74703,61.0,False
'2018-06-08T01:41:00',0.74683,0.74695,0.74683,0.74687,45.5,0.74703,0.74716,0.74703,0.7471,51.0,True
'2018-06-08T01:42:00',0.7469,0.74696,0.74687,0.74694,24.75,0.7471,0.74717,0.74709,0.74717,32.0,True
'2018-06-08T01:43:00',0.74695,0.747,0.74692,0.74693,66.5,0.74716,0.74721,0.74714,0.74714,60.0,False
'2018-06-08T01:44:00',0.74693,0.74693,0.74684,0.74685,36.75,0.74715,0.74715,0.74706,0.74706,30.5,True
'2018-06-08T01:45:00',0.74685,0.74697,0.74685,0.74686,47.37,0.74707,0.74719,0.74705,0.74706,48.0,False
'2018-06-08T01:46:00',0.74686,0.74694,0.74683,0.74694,57.49,0.74708,0.74716,0.74704,0.74712,55.75,True
'2018-06-08T01:47:00',0.74694,0.74697,0.74692,0.74695,45.75,0.74714,0.74717,0.74713,0.74715,30.5,False
'2018-06-08T01:48:00',0.74694,0.74696,0.74688,0.7469,39.5,0.74715,0.74715,0.7471,0.74711,38.0,True
'2018-06-08T01:49:00',0.74691,0.74699,0.74682,0.74682,59.75,0.74711,0.74718,0.74703,0.74704,55.49,False
'2018-06-08T01:50:00',0.74682,0.74686,0.74659,0.74659,61.25,0.74703,0.74706,0.7468,0.74681,51.0,False
'2018-06-08T01:51:00',0.74659,0.74675,0.74659,0.74675,32.75,0.74682,0.74697,0.74682,0.74696,29.5,False
'2018-06-08T01:52:00',0.74675,0.74675,0.74673,0.74674,19.5,0.74697,0.74697,0.74695,0.74696,19.0,True
'2018-06-08T01:53:00',0.74674,0.74695,0.74672,0.74695,46.37,0.74695,0.74719,0.74694,0.74719,43.25,False
'2018-06-08T01:54:00',0.74695,0.74695,0.74684,0.74691,25.75,0.74718,0.74719,0.74706,0.74712,23.25,False
'2018-06-08T01:55:00',0.74691,0.74695,0.74689,0.74689,55.0,0.74711,0.74716,0.74711,0.74712,47.75,False
'2018-06-08T01:56:00',0.7469,0.74693,0.74685,0.74687,29.0,0.74712,0.74713,0.74705,0.74708,32.0,False
'2018-06-08T01:57:00',0.74686,0.74688,0.74671,0.74676,30.75,0.74708,0.74709,0.7469,0.74696,30.0,False
'2018-06-08T01:58:00',0.74674,0.74676,0.74665,0.74673,63.12,0.74696,0.74698,0.74686,0.74694,55.25,True
'2018-06-08T01:59:00',0.74674,0.74694,0.74668,0.74682,61.5,0.74694,0.74715,0.74688,0.74703,59.75,True
'2018-06-08T02:00:00',0.74683,0.74709,0.74683,0.74697,114.96,0.74705,0.74731,0.74704,0.74719,105.02,False
'2018-06-08T02:01:00',0.74697,0.74698,0.74687,0.7469,88.14,0.74719,0.7472,0.74708,0.74711,74.4,True
'2018-06-08T02:02:00',0.74688,0.747,0.74681,0.74691,126.97,0.74709,0.7472,0.74704,0.74712,107.12,True
'2018-06-08T02:03:00',0.74692,0.74707,0.74692,0.74702,70.2,0.74712,0.74727,0.74712,0.74723,69.11,False
'2018-06-08T02:04:00',0.74702,0.74707,0.74699,0.74701,73.15,0.74723,0.74727,0.74719,0.74722,53.87,False
'2018-06-08T02:05:00',0.74701,0.74702,0.74689,0.74693,111.76,0.74723,0.74723,0.74708,0.74713,70.09,True
'2018-06-08T02:06:00',0.74693,0.74704,0.74689,0.74697,110.12,0.74712,0.74725,0.7471,0.74718,70.59,False
'2018-06-08T02:07:00',0.74697,0.74702,0.74696,0.74696,36.08,0.74717,0.74722,0.74716,0.74716,32.24,False
'2018-06-08T02:08:00',0.74695,0.74698,0.74685,0.7469,54.17,0.74716,0.74716,0.74706,0.74708,56.49,True
'2018-06-08T02:09:00',0.74693,0.74698,0.74688,0.74695,64.42,0.74711,0.74717,0.74708,0.74715,64.62,True
'2018-06-08T02:10:00',0.74696,0.74701,0.7469,0.74697,36.49,0.74715,0.74722,0.7471,0.7472,35.52,False
'2018-06-08T02:11:00',0.747,0.74701,0.74698,0.74699,20.0,0.74719,0.7472,0.74718,0.74719,16.91,False
'2018-06-08T02:12:00',0.74698,0.74699,0.74685,0.74688,30.12,0.74719,0.74719,0.74706,0.74706,36.3,False
'2018-06-08T02:13:00',0.74687,0.74688,0.74678,0.74682,56.89,0.74706,0.74707,0.74698,0.74702,55.36,True
'2018-06-08T02:14:00',0.74682,0.74699,0.74682,0.74691,61.7,0.74702,0.74719,0.74702,0.7471,46.91,False
'2018-06-08T02:15:00',0.74691,0.74692,0.74687,0.74691,44.04,0.74711,0.74713,0.74707,0.74712,32.34,False
'2018-06-08T02:16:00',0.7469,0.74692,0.74675,0.74679,64.03,0.7471,0.74713,0.74695,0.74699,59.22,False
'2018-06-08T02:17:00',0.7468,0.74687,0.74678,0.74687,50.11,0.74699,0.74706,0.74697,0.74706,40.01,False
'2018-06-08T02:18:00',0.74687,0.74687,0.7468,0.74686,46.88,0.74706,0.74706,0.74698,0.74705,31.0,True
'2018-06-08T02:19:00',0.74687,0.74696,0.74687,0.74695,21.32,0.74706,0.74715,0.74706,0.74713,19.0,True
'2018-06-08T02:20:00',0.74695,0.747,0.74686,0.74687,40.14,0.74714,0.74715,0.74705,0.74706,40.19,False
'2018-06-08T02:21:00',0.74687,0.74695,0.74686,0.74692,21.15,0.74705,0.74714,0.74705,0.74711,19.77,False
'2018-06-08T02:22:00',0.74691,0.74695,0.74687,0.74688,33.24,0.74712,0.74714,0.74706,0.74707,33.25,False
'2018-06-08T02:23:00',0.74688,0.7469,0.74687,0.74688,24.5,0.74707,0.74709,0.74706,0.74707,21.33,True
'2018-06-08T02:24:00',0.7469,0.74692,0.74688,0.7469,27.0,0.74707,0.7471,0.74705,0.74706,19.81,False
'2018-06-08T02:25:00',0.7469,0.7469,0.74685,0.74687,22.25,0.74705,0.74706,0.74701,0.74703,19.34,False
'2018-06-08T02:26:00',0.74688,0.74688,0.74681,0.74681,18.25,0.74703,0.74704,0.74696,0.74697,17.1,False
'2018-06-08T02:27:00',0.74681,0.74682,0.74679,0.74682,18.0,0.74696,0.74698,0.74694,0.74697,17.1,True
'2018-06-08T02:28:00',0.74682,0.74707,0.74682,0.74705,36.25,0.74698,0.74726,0.74698,0.74726,37.67,False
'2018-06-08T02:29:00',0.74705,0.74706,0.74699,0.74701,44.25,0.74726,0.74726,0.74718,0.7472,47.44,False
'2018-06-08T02:30:00',0.74701,0.74704,0.74699,0.74702,35.07,0.74719,0.74722,0.74717,0.7472,29.99,True
'2018-06-08T02:31:00',0.74703,0.7471,0.74702,0.74709,27.0,0.74721,0.74729,0.74721,0.74729,27.25,True
'2018-06-08T02:32:00',0.74709,0.74718,0.74709,0.74718,98.32,0.74727,0.74736,0.74726,0.74736,81.15,True
'2018-06-08T02:33:00',0.74717,0.7473,0.74717,0.74724,78.53,0.74736,0.74749,0.74735,0.74745,69.13,False
'2018-06-08T02:34:00',0.74725,0.74725,0.7471,0.74711,51.11,0.74745,0.74745,0.74728,0.7473,44.38,False
'2018-06-08T02:35:00',0.74711,0.74722,0.74709,0.74719,39.32,0.7473,0.74743,0.74726,0.74739,52.1,True
'2018-06-08T02:36:00',0.74719,0.74725,0.74714,0.74719,41.22,0.74739,0.74746,0.74734,0.74739,50.69,False
'2018-06-08T02:37:00',0.7472,0.74725,0.7472,0.74724,25.64,0.74739,0.74745,0.74739,0.74744,29.66,False
'2018-06-08T02:38:00',0.74725,0.74725,0.74715,0.74725,61.24,0.74744,0.74744,0.74734,0.74741,61.39,True
'2018-06-08T02:39:00',0.74725,0.74728,0.74725,0.74728,11.0,0.7474,0.74745,0.7474,0.74745,13.49,False
'2018-06-08T02:40:00',0.74728,0.74728,0.74721,0.74721,9.64,0.74744,0.74745,0.74739,0.74739,10.88,False
'2018-06-08T02:41:00',0.74719,0.74721,0.74716,0.74721,19.43,0.74739,0.7474,0.74736,0.7474,17.04,True
'2018-06-08T02:42:00',0.74721,0.74723,0.7472,0.74721,21.36,0.74741,0.74743,0.74737,0.74741,17.34,True
'2018-06-08T02:43:00',0.74721,0.7473,0.7472,0.7473,37.82,0.74741,0.7475,0.74741,0.74749,29.15,True
'2018-06-08T02:44:00',0.7473,0.74734,0.74719,0.74734,58.43,0.7475,0.74753,0.74738,0.74753,68.95,True
'2018-06-08T02:45:00',0.74733,0.74743,0.74733,0.74739,56.94,0.74754,0.74763,0.74752,0.74759,55.38,False
'2018-06-08T02:46:00',0.74739,0.74743,0.74737,0.74737,43.31,0.74759,0.74763,0.74756,0.74757,39.53,False
'2018-06-08T02:47:00',0.74737,0.74741,0.74734,0.7474,45.87,0.74757,0.7476,0.74754,0.74758,45.22,True
'2018-06-08T02:48:00',0.7474,0.74747,0.74736,0.74746,50.14,0.74757,0.74765,0.74754,0.74763,53.33,False
'2018-06-08T02:49:00',0.74744,0.74746,0.74739,0.74742,31.95,0.74763,0.74763,0.74758,0.74758,30.78,False
'2018-06-08T02:50:00',0.74742,0.74744,0.74737,0.74738,29.29,0.74759,0.74761,0.74756,0.74757,35.07,False
'2018-06-08T02:51:00',0.74736,0.74739,0.74731,0.74736,49.39,0.74757,0.7476,0.74751,0.74758,57.79,True
'2018-06-08T02:52:00',0.74736,0.74747,0.74736,0.74745,34.19,0.74756,0.74765,0.74756,0.74764,36.11,False
'2018-06-08T02:53:00',0.74744,0.74745,0.74734,0.74739,27.23,0.74762,0.74764,0.74753,0.74757,26.07,False
'2018-06-08T02:54:00',0.74738,0.74741,0.74732,0.74735,79.96,0.74758,0.7476,0.74752,0.74757,64.75,True
'2018-06-08T02:55:00',0.74738,0.74741,0.74734,0.74737,104.4,0.74757,0.74761,0.74753,0.74755,70.5,True
'2018-06-08T02:56:00',0.74735,0.74754,0.74735,0.74739,108.87,0.74752,0.74771,0.74751,0.7476,98.06,False
'2018-06-08T02:57:00',0.74739,0.74752,0.74737,0.74748,56.43,0.74759,0.7477,0.74757,0.74767,48.6,True
'2018-06-08T02:58:00',0.74747,0.74754,0.74746,0.74747,28.27,0.74767,0.74772,0.74766,0.74767,26.51,False
'2018-06-08T02:59:00',0.74747,0.7475,0.74743,0.74744,45.28,0.74767,0.74769,0.74759,0.7476,45.06,False
'2018-06-08T03:00:00',0.74744,0.74744,0.74732,0.74735,49.04,0.74759,0.74759,0.74752,0.74755,48.07,False
'2018-06-08T03:01:00',0.74735,0.74735,0.74724,0.74728,69.41,0.74754,0.74755,0.74743,0.74749,49.87,True
'2018-06-08T03:02:00',0.74729,0.74736,0.74729,0.74736,41.34,0.74749,0.74757,0.74748,0.74756,35.6,True
'2018-06-08T03:03:00',0.74736,0.74739,0.74735,0.74738,33.82,0.74755,0.74758,0.74754,0.74757,26.1,True
'2018-06-08T03:04:00',0.74737,0.74741,0.74734,0.74739,65.86,0.74755,0.7476,0.74754,0.74758,45.17,False
'2018-06-08T03:05:00',0.74738,0.74738,0.74737,0.74737,28.94,0.74757,0.74759,0.74756,0.74756,14.0,False
'2018-06-08T03:06:00',0.74737,0.74738,0.74736,0.74738,36.23,0.74757,0.74758,0.74754,0.74757,27.34,True
'2018-06-08T03:07:00',0.74738,0.74753,0.74738,0.74747,51.25,0.74757,0.7477,0.74757,0.74765,46.44,False
'2018-06-08T03:08:00',0.74747,0.7475,0.74738,0.74747,36.82,0.74765,0.74769,0.7476,0.74765,33.88,False
'2018-06-08T03:09:00',0.74748,0.74749,0.7474,0.74743,57.75,0.74767,0.74767,0.74757,0.74762,49.6,True
'2018-06-08T03:10:00',0.74743,0.7476,0.74743,0.74759,78.9,0.74763,0.74779,0.74761,0.74776,74.84,False
'2018-06-08T03:11:00',0.74758,0.7476,0.74752,0.74753,39.05,0.74776,0.74778,0.74771,0.74773,31.1,True
'2018-06-08T03:12:00',0.74753,0.74783,0.74753,0.74783,86.12,0.74773,0.74803,0.74772,0.74803,64.1,True
'2018-06-08T03:13:00',0.74783,0.74786,0.74773,0.7478,79.62,0.74802,0.74806,0.74792,0.748,65.09,False
'2018-06-08T03:14:00',0.74784,0.74784,0.7477,0.7477,54.48,0.74803,0.74803,0.74789,0.74792,41.91,False
'2018-06-08T03:15:00',0.74769,0.74769,0.74751,0.74752,64.26,0.74787,0.74787,0.74771,0.74771,46.0,False
'2018-06-08T03:16:00',0.74751,0.74755,0.74744,0.74749,52.31,0.74771,0.74774,0.74764,0.74768,45.21,False
'2018-06-08T03:17:00',0.74748,0.74753,0.74738,0.74739,71.94,0.74768,0.74773,0.74757,0.74758,55.63,False
'2018-06-08T03:18:00',0.7474,0.74745,0.74735,0.74735,65.94,0.7476,0.74763,0.74754,0.74754,56.28,False
'2018-06-08T03:19:00',0.74735,0.74736,0.74725,0.7473,56.32,0.74755,0.74756,0.74744,0.74751,43.6,True
'2018-06-08T03:20:00',0.74731,0.74748,0.74731,0.74737,72.41,0.7475,0.74769,0.7475,0.74757,59.64,True
'2018-06-08T03:21:00',0.74734,0.74752,0.74733,0.74751,91.73,0.74754,0.74773,0.74753,0.74773,65.12,True
'2018-06-08T03:22:00',0.74752,0.74753,0.74741,0.74741,46.98,0.74772,0.74773,0.7476,0.74763,44.74,False
'2018-06-08T03:23:00',0.74741,0.74745,0.74738,0.74742,53.36,0.74761,0.74765,0.74758,0.74763,41.25,True
'2018-06-08T03:24:00',0.74743,0.74752,0.74741,0.74748,67.25,0.74763,0.74772,0.7476,0.74768,58.57,False
'2018-06-08T03:25:00',0.74746,0.74746,0.74741,0.74742,73.15,0.74764,0.74765,0.7476,0.74762,51.25,True
'2018-06-08T03:26:00',0.74742,0.7475,0.74741,0.7475,73.05,0.74762,0.7477,0.7476,0.74769,37.0,True
'2018-06-08T03:27:00',0.74749,0.74751,0.74742,0.74742,107.9,0.74769,0.74773,0.7476,0.7476,65.25,False
'2018-06-08T03:28:00',0.74742,0.7475,0.74741,0.74748,86.5,0.74761,0.74769,0.7476,0.74767,48.25,True
'2018-06-08T03:29:00',0.74748,0.74755,0.74748,0.74752,85.91,0.74767,0.74776,0.74767,0.74771,58.45,True
'2018-06-08T03:30:00',0.74751,0.74756,0.74746,0.74747,47.64,0.74771,0.74775,0.74766,0.74766,36.0,True
'2018-06-08T03:31:00',0.74745,0.74757,0.74745,0.74751,52.13,0.74766,0.74776,0.74765,0.74771,36.6,False
'2018-06-08T03:32:00',0.74751,0.74755,0.74748,0.74749,24.78,0.7477,0.74774,0.74767,0.74769,23.39,False
'2018-06-08T03:33:00',0.7475,0.74752,0.74743,0.74743,51.69,0.74769,0.74771,0.74762,0.74762,60.14,False
'2018-06-08T03:34:00',0.74744,0.74745,0.7473,0.7473,76.31,0.74763,0.74764,0.74751,0.74751,65.46,False
'2018-06-08T03:35:00',0.74731,0.7474,0.74723,0.7474,80.5,0.7475,0.74759,0.74742,0.74759,63.35,True
'2018-06-08T03:36:00',0.7474,0.74746,0.74736,0.74738,74.74,0.74759,0.74765,0.74756,0.74757,56.35,False
'2018-06-08T03:37:00',0.74738,0.74745,0.74723,0.74723,81.22,0.74757,0.74765,0.74742,0.74743,53.75,False
'2018-06-08T03:38:00',0.74723,0.74736,0.7472,0.74727,50.89,0.74743,0.74756,0.74738,0.74746,65.85,False
'2018-06-08T03:39:00',0.74726,0.74732,0.74719,0.74732,44.64,0.74746,0.74751,0.74739,0.74751,41.36,True
'2018-06-08T03:40:00',0.74732,0.74736,0.7473,0.74734,24.98,0.74752,0.74756,0.7475,0.74754,21.44,True
'2018-06-08T03:41:00',0.74734,0.74737,0.74734,0.74735,30.07,0.74753,0.74757,0.74753,0.74755,22.6,True
'2018-06-08T03:42:00',0.74736,0.74748,0.74736,0.74744,48.68,0.74756,0.74767,0.74755,0.74764,49.26,True
'2018-06-08T03:43:00',0.74743,0.7475,0.7474,0.7475,35.0,0.74763,0.74771,0.7476,0.7477,35.84,True
'2018-06-08T03:44:00',0.74749,0.74752,0.74748,0.74751,44.79,0.74771,0.74772,0.74768,0.74771,38.39,False
'2018-06-08T03:45:00',0.74751,0.74751,0.74741,0.74742,28.68,0.74771,0.74771,0.7476,0.7476,25.67,False
'2018-06-08T03:46:00',0.74741,0.74741,0.74735,0.74737,35.49,0.7476,0.74761,0.74754,0.74757,27.37,False
'2018-06-08T03:47:00',0.74736,0.74738,0.74725,0.74725,50.14,0.74756,0.74759,0.74746,0.74746,46.69,False
'2018-06-08T03:48:00',0.74725,0.74727,0.74724,0.74725,54.82,0.74746,0.74747,0.74744,0.74747,37.07,True
'2018-06-08T03:49:00',0.74726,0.74736,0.74719,0.74725,76.92,0.74746,0.74756,0.74739,0.74746,57.91,False
'2018-06-08T03:50:00',0.74725,0.74728,0.74722,0.74725,43.0,0.74746,0.74748,0.74742,0.74745,34.47,False
'2018-06-08T03:51:00',0.74725,0.74728,0.74723,0.74726,27.88,0.74745,0.74748,0.74745,0.74745,21.54,True
'2018-06-08T03:52:00',0.74727,0.74739,0.74726,0.74727,57.24,0.74745,0.74759,0.74745,0.74747,51.65,False
'2018-06-08T03:53:00',0.74725,0.74727,0.74707,0.7471,84.95,0.74746,0.74747,0.74727,0.74729,73.34,False
'2018-06-08T03:54:00',0.7471,0.74713,0.747,0.74711,94.72,0.7473,0.74735,0.7472,0.74731,77.43,True
'2018-06-08T03:55:00',0.7471,0.74718,0.7471,0.74718,78.55,0.74731,0.7474,0.74731,0.74739,59.25,False
'2018-06-08T03:56:00',0.74718,0.74718,0.74707,0.74713,44.99,0.74738,0.74739,0.74727,0.74732,33.12,False
'2018-06-08T03:57:00',0.74713,0.74713,0.74684,0.74691,94.31,0.74733,0.74734,0.74705,0.74713,75.53,False
'2018-06-08T03:58:00',0.74691,0.74692,0.74684,0.74686,71.73,0.74713,0.74713,0.74705,0.74708,48.55,False
'2018-06-08T03:59:00',0.74686,0.7469,0.74681,0.74684,65.82,0.74708,0.74711,0.74702,0.74704,55.37,False
'2018-06-08T04:00:00',0.74683,0.74684,0.74681,0.74683,38.1,0.74704,0.74705,0.74702,0.74704,31.83,False
'2018-06-08T04:01:00',0.74683,0.74683,0.74681,0.74682,30.71,0.74704,0.74705,0.74702,0.74703,22.68,False
'2018-06-08T04:02:00',0.74683,0.74683,0.74679,0.74681,18.17,0.74703,0.74703,0.747,0.747,17.1,False
'2018-06-08T04:03:00',0.74681,0.74683,0.74678,0.74681,23.58,0.747,0.74702,0.74699,0.74701,27.73,True
'2018-06-08T04:04:00',0.7468,0.74692,0.7468,0.74692,46.51,0.747,0.74712,0.747,0.74711,44.52,True
'2018-06-08T04:05:00',0.74691,0.74702,0.74691,0.74695,48.96,0.74711,0.74722,0.74711,0.74716,55.4,True
'2018-06-08T04:06:00',0.74695,0.74704,0.74695,0.74701,56.85,0.74714,0.74724,0.74714,0.74721,49.08,True
'2018-06-08T04:07:00',0.74702,0.74709,0.74696,0.74707,64.31,0.74722,0.74729,0.74715,0.74728,54.35,True
'2018-06-08T04:08:00',0.74708,0.74715,0.74706,0.74709,41.56,0.74727,0.74735,0.74727,0.74729,37.22,False
'2018-06-08T04:09:00',0.74709,0.74709,0.74695,0.74697,41.27,0.74729,0.74729,0.74715,0.74718,29.0,False
'2018-06-08T04:10:00',0.74698,0.74698,0.74687,0.7469,78.55,0.74718,0.74718,0.74708,0.74711,51.5,False
'2018-06-08T04:11:00',0.7469,0.74692,0.74686,0.74692,81.07,0.74711,0.74713,0.74706,0.74712,45.5,True
'2018-06-08T04:12:00',0.74692,0.74695,0.74687,0.74695,93.22,0.74713,0.74716,0.74707,0.74715,55.62,True
'2018-06-08T04:13:00',0.74695,0.747,0.74691,0.74691,71.04,0.74715,0.74721,0.74711,0.74711,42.5,False
'2018-06-08T04:14:00',0.74692,0.74692,0.7469,0.74691,26.1,0.74712,0.74713,0.7471,0.74712,19.5,True
'2018-06-08T04:15:00',0.74691,0.747,0.74691,0.74696,40.17,0.74712,0.7472,0.74711,0.74715,33.25,False
'2018-06-08T04:16:00',0.74696,0.747,0.74696,0.74696,37.9,0.74715,0.7472,0.74715,0.74716,29.75,False
'2018-06-08T04:17:00',0.74696,0.74698,0.74691,0.74692,53.46,0.74716,0.74718,0.7471,0.74712,31.25,True
'2018-06-08T04:18:00',0.74695,0.74701,0.74692,0.74692,62.62,0.74713,0.7472,0.74712,0.74713,44.75,False
'2018-06-08T04:19:00',0.74692,0.74693,0.74675,0.74677,55.98,0.74713,0.74713,0.74693,0.74697,67.01,False
'2018-06-08T04:20:00',0.7468,0.7468,0.7467,0.7467,71.58,0.74697,0.74699,0.74688,0.74688,58.0,False
'2018-06-08T04:21:00',0.74667,0.74667,0.74664,0.74666,67.32,0.74687,0.74687,0.74684,0.74686,33.25,True
'2018-06-08T04:22:00',0.74666,0.74688,0.74666,0.74685,52.16,0.74687,0.74705,0.74687,0.74701,49.25,False
'2018-06-08T04:23:00',0.74684,0.74688,0.74682,0.74683,36.57,0.74701,0.74704,0.74698,0.74699,40.75,False
'2018-06-08T04:24:00',0.74682,0.74683,0.74672,0.74672,34.47,0.74698,0.74701,0.74689,0.74691,41.07,False
'2018-06-08T04:25:00',0.74672,0.74681,0.7467,0.74681,38.77,0.74691,0.747,0.74688,0.747,46.5,True
'2018-06-08T04:26:00',0.74682,0.74682,0.74678,0.7468,19.64,0.74701,0.74701,0.74695,0.74697,28.0,True
'2018-06-08T04:27:00',0.74681,0.74687,0.74675,0.74678,59.04,0.74698,0.74705,0.74694,0.74696,66.25,False
'2018-06-08T04:28:00',0.74679,0.74679,0.7467,0.7467,18.74,0.74697,0.74697,0.74688,0.74688,17.5,False
'2018-06-08T04:29:00',0.7467,0.74677,0.74668,0.74677,38.24,0.74688,0.74695,0.74687,0.74695,28.0,False
'2018-06-08T04:30:00',0.74675,0.74677,0.74668,0.74673,41.08,0.74694,0.74695,0.74685,0.74691,37.77,True
'2018-06-08T04:31:00',0.74673,0.74681,0.74672,0.74681,19.41,0.74691,0.747,0.74691,0.74699,22.07,True
'2018-06-08T04:32:00',0.74681,0.74691,0.74679,0.74691,41.37,0.74699,0.74711,0.74698,0.74711,30.5,False
'2018-06-08T04:33:00',0.74691,0.74691,0.7468,0.7468,18.71,0.74709,0.7471,0.74698,0.747,17.62,False
'2018-06-08T04:34:00',0.7468,0.7468,0.74676,0.7468,23.11,0.74699,0.747,0.74695,0.74696,24.28,True
'2018-06-08T04:35:00',0.7468,0.74689,0.74678,0.74688,30.05,0.74698,0.74709,0.74696,0.74707,27.95,False
'2018-06-08T04:36:00',0.74687,0.74689,0.74682,0.74683,20.77,0.74707,0.74707,0.74701,0.74701,22.6,True
'2018-06-08T04:37:00',0.74683,0.74692,0.74683,0.7469,34.89,0.74702,0.74709,0.747,0.74709,35.24,False
'2018-06-08T04:38:00',0.74689,0.7469,0.74683,0.7469,32.37,0.74708,0.7471,0.74702,0.7471,40.74,False
'2018-06-08T04:39:00',0.74689,0.74689,0.7468,0.74681,29.7,0.74709,0.74709,0.74699,0.747,37.71,False
'2018-06-08T04:40:00',0.74681,0.74681,0.7467,0.74677,41.52,0.74698,0.747,0.74688,0.74695,40.25,False
'2018-06-08T04:41:00',0.74675,0.74676,0.74668,0.7467,40.5,0.74695,0.74695,0.74689,0.74689,33.1,True
'2018-06-08T04:42:00',0.7467,0.74676,0.7467,0.74674,22.91,0.7469,0.74696,0.7469,0.74695,19.85,False
'2018-06-08T04:43:00',0.74674,0.74675,0.74672,0.74674,15.7,0.74695,0.74696,0.74695,0.74695,13.14,True
'2018-06-08T04:44:00',0.74676,0.74682,0.74676,0.74679,51.22,0.74697,0.74702,0.74697,0.747,44.65,False
'2018-06-08T04:45:00',0.74677,0.74678,0.74665,0.74669,67.2,0.747,0.747,0.74688,0.74689,62.29,False
'2018-06-08T04:46:00',0.74665,0.74673,0.74665,0.74673,34.42,0.74689,0.74695,0.74687,0.74695,33.41,True
'2018-06-08T04:47:00',0.74673,0.74686,0.74673,0.74685,27.76,0.74695,0.74708,0.74694,0.74708,32.1,False
'2018-06-08T04:48:00',0.74685,0.74686,0.74684,0.74686,25.4,0.74708,0.74708,0.74707,0.74708,29.03,True
'2018-06-08T04:49:00',0.74686,0.74697,0.74683,0.7469,59.0,0.74708,0.74719,0.74705,0.74712,61.83,True
'2018-06-08T04:50:00',0.7469,0.74707,0.74688,0.74698,54.67,0.74713,0.7473,0.74711,0.74721,64.27,False
'2018-06-08T04:51:00',0.74698,0.74699,0.7469,0.7469,45.91,0.74721,0.74722,0.74713,0.74713,43.04,False
'2018-06-08T04:52:00',0.7469,0.74694,0.74687,0.74688,35.1,0.74713,0.74717,0.7471,0.7471,49.49,False
'2018-06-08T04:53:00',0.74687,0.74689,0.74687,0.74689,12.53,0.74711,0.74711,0.74709,0.74711,19.59,False
'2018-06-08T04:54:00',0.74688,0.74689,0.74681,0.74681,20.47,0.7471,0.7471,0.74704,0.74704,24.22,False
'2018-06-08T04:55:00',0.74681,0.74681,0.74678,0.7468,26.97,0.74704,0.74704,0.74699,0.74701,27.32,True
'2018-06-08T04:56:00',0.74678,0.74692,0.74678,0.74692,45.21,0.74701,0.74715,0.74701,0.74714,39.6,False
'2018-06-08T04:57:00',0.74691,0.74692,0.74682,0.74682,42.97,0.74714,0.74714,0.74705,0.74705,42.18,False
'2018-06-08T04:58:00',0.74682,0.74682,0.74675,0.74676,48.61,0.74705,0.74705,0.74699,0.747,43.84,False
'2018-06-08T04:59:00',0.74676,0.74676,0.74669,0.74676,49.36,0.74699,0.74699,0.74692,0.74699,39.24,True
'2018-06-08T05:00:00',0.74676,0.74679,0.7467,0.74679,66.61,0.74699,0.747,0.74692,0.747,80.06,True
'2018-06-08T05:01:00',0.74679,0.74679,0.74663,0.74667,64.13,0.74701,0.74701,0.74685,0.7469,66.71,False
'2018-06-08T05:02:00',0.74668,0.74668,0.74656,0.7466,61.15,0.7469,0.7469,0.7468,0.74682,63.79,True
'2018-06-08T05:03:00',0.7466,0.7467,0.74654,0.7467,37.99,0.7468,0.74693,0.74677,0.74693,33.2,False
'2018-06-08T05:04:00',0.7467,0.7467,0.74665,0.74666,26.03,0.7469,0.7469,0.74688,0.74689,15.1,False
'2018-06-08T05:05:00',0.74666,0.74666,0.74657,0.74657,27.18,0.74687,0.74687,0.74678,0.74678,23.07,False
'2018-06-08T05:06:00',0.74659,0.74662,0.74656,0.74657,36.95,0.74679,0.74683,0.74679,0.74681,36.99,True
'2018-06-08T05:07:00',0.74657,0.74663,0.74651,0.74663,53.32,0.74681,0.74685,0.74672,0.74685,38.82,True
'2018-06-08T05:08:00',0.74663,0.74664,0.74663,0.74664,41.03,0.74685,0.74686,0.74684,0.74685,26.56,True
'2018-06-08T05:09:00',0.74664,0.74669,0.74657,0.74668,51.35,0.74686,0.7469,0.7468,0.74689,50.75,True
'2018-06-08T05:10:00',0.74667,0.74673,0.74666,0.74672,36.98,0.74688,0.74694,0.74688,0.74693,42.22,True
'2018-06-08T05:11:00',0.7467,0.74675,0.74666,0.74666,54.16,0.74691,0.74695,0.74687,0.74689,57.52,False
'2018-06-08T05:12:00',0.74666,0.74667,0.74656,0.74658,58.95,0.74687,0.74689,0.74677,0.7468,51.98,False
'2018-06-08T05:13:00',0.74658,0.74658,0.74627,0.7463,144.1,0.74681,0.74681,0.74647,0.74652,128.66,False
'2018-06-08T05:14:00',0.7463,0.74631,0.74623,0.74624,80.51,0.74652,0.74654,0.74643,0.74647,68.13,False
'2018-06-08T05:15:00',0.74623,0.74625,0.74604,0.74604,103.57,0.74646,0.74648,0.74626,0.74626,125.34,False
'2018-06-08T05:16:00',0.74605,0.74617,0.74596,0.74597,83.55,0.74627,0.7464,0.74618,0.74619,115.18,False
'2018-06-08T05:17:00',0.74597,0.7461,0.74597,0.74603,63.07,0.74619,0.74631,0.74619,0.74626,71.61,True
'2018-06-08T05:18:00',0.74603,0.74628,0.74603,0.74626,94.72,0.74627,0.74651,0.74627,0.7465,81.06,False
'2018-06-08T05:19:00',0.74626,0.74627,0.74615,0.74615,79.73,0.7465,0.7465,0.74637,0.74638,61.97,False
'2018-06-08T05:20:00',0.74615,0.74627,0.74615,0.74626,98.09,0.74637,0.74649,0.74637,0.74646,68.4,False
'2018-06-08T05:21:00',0.74625,0.74625,0.74607,0.7461,67.48,0.74645,0.74645,0.74629,0.74632,35.81,False
'2018-06-08T05:22:00',0.7461,0.74616,0.74601,0.74616,121.94,0.74633,0.74637,0.74623,0.74637,88.73,True
'2018-06-08T05:23:00',0.74617,0.74624,0.74617,0.74619,50.46,0.7464,0.74645,0.74639,0.74641,35.82,True
'2018-06-08T05:24:00',0.7462,0.74626,0.7462,0.7462,58.79,0.74642,0.74649,0.74641,0.74641,57.94,False
'2018-06-08T05:25:00',0.74619,0.74621,0.74609,0.74609,66.97,0.74641,0.74642,0.74629,0.74629,34.1,False
'2018-06-08T05:26:00',0.74609,0.74612,0.74609,0.7461,29.04,0.74629,0.74632,0.74629,0.7463,13.2,True
'2018-06-08T05:27:00',0.74609,0.74612,0.746,0.746,55.24,0.7463,0.74634,0.74619,0.74619,55.64,False
'2018-06-08T05:28:00',0.746,0.74605,0.74597,0.74598,56.88,0.74618,0.74624,0.74617,0.74619,76.57,True
'2018-06-08T05:29:00',0.74597,0.74606,0.74596,0.74601,54.91,0.74618,0.74627,0.74617,0.74621,50.23,False
'2018-06-08T05:30:00',0.74601,0.74604,0.74577,0.74577,52.51,0.74621,0.74624,0.74596,0.746,43.27,False
'2018-06-08T05:31:00',0.74577,0.7458,0.74553,0.7456,97.49,0.746,0.74601,0.74573,0.74579,104.23,True
'2018-06-08T05:32:00',0.7456,0.74581,0.74557,0.74578,78.0,0.74581,0.74604,0.74581,0.746,73.87,True
'2018-06-08T05:33:00',0.74578,0.74583,0.74576,0.7458,44.5,0.746,0.74606,0.74599,0.746,39.06,True
'2018-06-08T05:34:00',0.74577,0.74586,0.74577,0.74584,50.44,0.746,0.74609,0.746,0.74607,61.12,True
'2018-06-08T05:35:00',0.74584,0.74597,0.74584,0.74591,52.54,0.74607,0.7462,0.74607,0.74614,43.75,True
'2018-06-08T05:36:00',0.74592,0.74601,0.7459,0.74594,64.43,0.74615,0.74622,0.74613,0.74616,79.69,False
'2018-06-08T05:37:00',0.74594,0.74599,0.74587,0.74593,85.97,0.74616,0.74621,0.74608,0.74616,89.5,True
'2018-06-08T05:38:00',0.74594,0.74602,0.74593,0.74595,54.93,0.74615,0.74623,0.74615,0.74616,57.87,False
'2018-06-08T05:39:00',0.74595,0.74598,0.74585,0.7459,75.04,0.74616,0.74619,0.74602,0.74611,61.48,False
'2018-06-08T05:40:00',0.74592,0.74592,0.74586,0.74586,48.26,0.74612,0.74612,0.74605,0.74606,50.1,False
'2018-06-08T05:41:00',0.74586,0.74592,0.74581,0.74582,79.33,0.74605,0.74611,0.74601,0.74602,65.36,False
'2018-06-08T05:42:00',0.74583,0.74591,0.74583,0.74588,100.01,0.74602,0.74609,0.74602,0.74606,95.8,False
'2018-06-08T05:43:00',0.74588,0.74589,0.74584,0.74586,45.49,0.74607,0.7461,0.74603,0.74606,34.46,False
'2018-06-08T05:44:00',0.74586,0.74586,0.74578,0.74581,56.02,0.74607,0.74607,0.74598,0.74601,46.57,False
'2018-06-08T05:45:00',0.74581,0.74582,0.7457,0.7457,106.07,0.74602,0.74603,0.74589,0.74589,63.95,False
'2018-06-08T05:46:00',0.74569,0.74575,0.74565,0.74572,64.52,0.74589,0.74595,0.74585,0.74592,48.16,True
'2018-06-08T05:47:00',0.74571,0.74576,0.7457,0.74576,35.03,0.74591,0.74596,0.74591,0.74596,25.1,True
'2018-06-08T05:48:00',0.74577,0.74587,0.74577,0.74586,53.49,0.74597,0.74606,0.74597,0.74605,40.72,True
'2018-06-08T05:49:00',0.74586,0.74597,0.74586,0.74592,55.94,0.74605,0.74617,0.74605,0.74613,53.14,True
'2018-06-08T05:50:00',0.74592,0.74603,0.74592,0.74599,63.48,0.74612,0.74624,0.7461,0.74616,74.86,True
'2018-06-08T05:51:00',0.74599,0.74604,0.74598,0.74599,27.24,0.74618,0.74622,0.74615,0.74617,30.74,False
'2018-06-08T05:52:00',0.74599,0.74601,0.74599,0.74601,15.0,0.74618,0.74621,0.74618,0.7462,21.64,False
'2018-06-08T05:53:00',0.74597,0.746,0.74595,0.74595,19.52,0.7462,0.74621,0.74612,0.74613,18.99,True
'2018-06-08T05:54:00',0.74595,0.74601,0.74594,0.74599,30.5,0.74614,0.7462,0.74613,0.74618,40.92,False
'2018-06-08T05:55:00',0.74598,0.74599,0.74593,0.74596,22.2,0.74618,0.74618,0.74609,0.74614,26.92,True
'2018-06-08T05:56:00',0.74598,0.74601,0.74596,0.74599,20.0,0.74614,0.74619,0.74613,0.74617,26.67,False
'2018-06-08T05:57:00',0.74599,0.74601,0.74599,0.746,12.0,0.74618,0.74619,0.74616,0.74617,16.42,True
'2018-06-08T05:58:00',0.746,0.74604,0.746,0.74604,18.1,0.74618,0.74625,0.74618,0.74622,36.57,False
'2018-06-08T05:59:00',0.74604,0.74604,0.74596,0.746,38.17,0.74622,0.74622,0.74615,0.74618,60.33,False
'2018-06-08T06:00:00',0.746,0.746,0.74575,0.74578,75.67,0.74618,0.74619,0.74598,0.74601,55.92,False
'2018-06-08T06:01:00',0.74578,0.74588,0.74578,0.74578,60.09,0.746,0.74607,0.74599,0.746,38.2,True
'2018-06-08T06:02:00',0.74578,0.7459,0.74578,0.74583,61.65,0.746,0.74611,0.74599,0.74602,59.3,True
'2018-06-08T06:03:00',0.74582,0.74593,0.74582,0.74593,35.37,0.74602,0.74611,0.74602,0.7461,42.27,True
'2018-06-08T06:04:00',0.74593,0.74594,0.7459,0.74593,28.14,0.74611,0.74616,0.74608,0.74615,37.03,True
'2018-06-08T06:05:00',0.74593,0.746,0.74591,0.746,29.12,0.74613,0.74621,0.74611,0.7462,48.21,True
'2018-06-08T06:06:00',0.74598,0.74604,0.74594,0.74594,54.88,0.74619,0.74625,0.74614,0.74614,71.75,False
'2018-06-08T06:07:00',0.74595,0.74598,0.74591,0.74593,38.5,0.74615,0.74617,0.7461,0.74614,45.78,True
'2018-06-08T06:08:00',0.74593,0.74603,0.74593,0.74599,24.41,0.74615,0.74622,0.74614,0.7462,34.98,False
'2018-06-08T06:09:00',0.74603,0.74603,0.7459,0.74591,52.15,0.7462,0.74621,0.74608,0.74609,78.58,False
'2018-06-08T06:10:00',0.74591,0.74591,0.74582,0.7459,31.3,0.74608,0.74611,0.74601,0.74609,37.82,True
'2018-06-08T06:11:00',0.7459,0.74593,0.74588,0.74592,39.6,0.7461,0.74615,0.74609,0.74613,37.01,True
'2018-06-08T06:12:00',0.7459,0.74596,0.74589,0.74593,29.5,0.74611,0.74617,0.74609,0.74616,28.52,False
'2018-06-08T06:13:00',0.74593,0.74593,0.74589,0.74589,10.07,0.74616,0.74616,0.7461,0.7461,14.7,False
'2018-06-08T06:14:00',0.74589,0.7459,0.74588,0.74589,13.38,0.7461,0.74612,0.74609,0.7461,11.13,False
'2018-06-08T06:15:00',0.74588,0.74588,0.74573,0.74573,58.82,0.74609,0.74609,0.74596,0.74596,58.9,False
'2018-06-08T06:16:00',0.74572,0.74587,0.74571,0.74585,47.08,0.74596,0.74608,0.74594,0.74608,46.14,True
'2018-06-08T06:17:00',0.74586,0.74589,0.74584,0.74585,24.38,0.74607,0.7461,0.74606,0.74606,24.95,False
'2018-06-08T06:18:00',0.74584,0.74584,0.74552,0.74552,64.9,0.74606,0.74606,0.74572,0.74575,39.49,False
'2018-06-08T06:19:00',0.74553,0.74561,0.7455,0.74559,77.26,0.74575,0.74583,0.74574,0.74581,68.89,True
'2018-06-08T06:20:00',0.74559,0.74566,0.74554,0.74566,72.33,0.74581,0.74589,0.74576,0.74589,43.84,True
'2018-06-08T06:21:00',0.74565,0.74569,0.74558,0.74562,82.76,0.74587,0.74591,0.7458,0.74583,68.74,True
'2018-06-08T06:22:00',0.74562,0.74574,0.74562,0.74574,71.1,0.74583,0.74596,0.74583,0.74596,45.96,True
'2018-06-08T06:23:00',0.74574,0.74579,0.74573,0.74577,27.33,0.74596,0.746,0.74595,0.74598,29.17,True
'2018-06-08T06:24:00',0.74576,0.74596,0.74576,0.74594,57.8,0.74597,0.74618,0.74597,0.74618,71.93,True
'2018-06-08T06:25:00',0.74593,0.74599,0.74591,0.74599,73.95,0.74617,0.74622,0.74613,0.74622,62.85,True
'2018-06-08T06:26:00',0.74599,0.74601,0.74598,0.74598,46.87,0.74623,0.74624,0.74621,0.74623,51.85,False
'2018-06-08T06:27:00',0.74598,0.74599,0.74592,0.74599,37.2,0.74621,0.74623,0.74616,0.74623,36.41,True
'2018-06-08T06:28:00',0.74599,0.74616,0.74599,0.7461,70.82,0.74623,0.74639,0.74623,0.74631,54.67,False
'2018-06-08T06:29:00',0.7461,0.74614,0.74607,0.7461,55.98,0.74632,0.74635,0.74628,0.74629,40.94,False
'2018-06-08T06:30:00',0.74609,0.7461,0.74587,0.7459,68.38,0.74629,0.7463,0.7461,0.74614,48.31,False
'2018-06-08T06:31:00',0.7459,0.74593,0.7457,0.74574,75.13,0.74614,0.74615,0.74591,0.74596,64.76,True
'2018-06-08T06:32:00',0.74574,0.74599,0.74574,0.74598,47.13,0.74598,0.74623,0.74596,0.74622,66.4,True
'2018-06-08T06:33:00',0.74598,0.74605,0.7459,0.74603,62.11,0.74622,0.74627,0.7461,0.74626,64.98,True
'2018-06-08T06:34:00',0.74603,0.74609,0.746,0.746,50.77,0.74626,0.74633,0.74621,0.74622,40.5,True
'2018-06-08T06:35:00',0.746,0.74612,0.74591,0.74612,60.04,0.74622,0.74633,0.74613,0.74633,52.64,True
'2018-06-08T06:36:00',0.74612,0.74615,0.74607,0.74607,45.28,0.74633,0.74637,0.7463,0.7463,34.37,False
'2018-06-08T06:37:00',0.74607,0.7461,0.74605,0.74605,42.33,0.74629,0.74631,0.74628,0.74628,27.16,True
'2018-06-08T06:38:00',0.74604,0.74615,0.7459,0.74613,74.05,0.74628,0.74638,0.74613,0.74637,60.17,True
'2018-06-08T06:39:00',0.74613,0.74626,0.74613,0.74623,56.65,0.74637,0.7465,0.74637,0.74646,40.07,True
'2018-06-08T06:40:00',0.74623,0.74629,0.7462,0.74627,27.31,0.74646,0.7465,0.74642,0.7465,24.75,False
'2018-06-08T06:41:00',0.74627,0.74627,0.74616,0.7462,39.06,0.74649,0.74649,0.74638,0.74639,29.66,False
'2018-06-08T06:42:00',0.74617,0.74618,0.7461,0.74611,45.61,0.74639,0.74641,0.74632,0.74632,40.88,False
'2018-06-08T06:43:00',0.7461,0.74611,0.74593,0.74598,75.99,0.74632,0.74632,0.74615,0.74622,72.66,False
'2018-06-08T06:44:00',0.746,0.74612,0.74598,0.74606,33.42,0.74622,0.7463,0.74622,0.74628,42.89,True
'2018-06-08T06:45:00',0.74606,0.74619,0.74598,0.7461,101.04,0.74629,0.74642,0.74621,0.74633,115.9,False
'2018-06-08T06:46:00',0.7461,0.7461,0.74599,0.74599,78.5,0.74632,0.74633,0.74621,0.74622,77.72,True
'2018-06-08T06:47:00',0.746,0.74612,0.746,0.74611,50.04,0.74622,0.74634,0.74622,0.74634,57.1,True
'2018-06-08T06:48:00',0.74612,0.74614,0.74608,0.7461,57.36,0.74635,0.74635,0.74629,0.74634,55.34,False
'2018-06-08T06:49:00',0.74609,0.7461,0.74609,0.7461,23.37,0.74632,0.74632,0.74631,0.74632,14.24,True
'2018-06-08T06:50:00',0.7461,0.74618,0.74609,0.74617,22.85,0.74632,0.74639,0.74632,0.74639,40.26,True
'2018-06-08T06:51:00',0.74616,0.74622,0.74613,0.74613,60.86,0.74639,0.74644,0.74634,0.74636,82.37,True
'2018-06-08T06:52:00',0.74613,0.74623,0.74611,0.74622,36.16,0.74635,0.74643,0.74633,0.74643,41.87,True
'2018-06-08T06:53:00',0.74623,0.74623,0.74615,0.74615,62.0,0.74643,0.74644,0.74635,0.74637,41.17,True
'2018-06-08T06:54:00',0.74615,0.74624,0.74606,0.74624,52.21,0.74636,0.74644,0.74627,0.74643,44.43,True
'2018-06-08T06:55:00',0.74623,0.74639,0.74623,0.74635,58.7,0.74643,0.74661,0.74643,0.7466,51.93,False
'2018-06-08T06:56:00',0.74636,0.74636,0.74626,0.74633,68.14,0.74659,0.74659,0.74646,0.74656,62.68,False
'2018-06-08T06:57:00',0.74633,0.74633,0.74625,0.74626,54.83,0.74656,0.74656,0.74646,0.74646,38.45,False
'2018-06-08T06:58:00',0.74626,0.74626,0.74605,0.74606,79.95,0.74646,0.74647,0.74624,0.74626,58.21,False
'2018-06-08T06:59:00',0.74607,0.74618,0.74599,0.74607,88.1,0.74626,0.74638,0.74618,0.74628,59.74,False
'2018-06-08T07:00:00',0.74608,0.74608,0.74595,0.74595,73.2,0.74629,0.7463,0.74616,0.74616,50.39,False
'2018-06-08T07:01:00',0.74594,0.74606,0.7459,0.74606,35.05,0.74616,0.74628,0.74613,0.74628,33.12,True
'2018-06-08T07:02:00',0.74606,0.74614,0.74602,0.74614,82.98,0.74628,0.74637,0.74625,0.74635,79.88,True
'2018-06-08T07:03:00',0.74613,0.74637,0.7461,0.74637,73.93,0.74635,0.7466,0.74632,0.74659,57.64,True
'2018-06-08T07:04:00',0.74636,0.74638,0.74629,0.74632,69.38,0.74659,0.7466,0.74651,0.74653,76.06,False
'2018-06-08T07:05:00',0.74629,0.74633,0.74626,0.7463,116.69,0.74651,0.74655,0.74649,0.74652,82.84,True
'2018-06-08T07:06:00',0.74629,0.7464,0.74629,0.74629,47.14,0.74652,0.74663,0.74651,0.74652,43.66,False
'2018-06-08T07:07:00',0.74629,0.7463,0.74625,0.74625,70.4,0.74651,0.74652,0.74645,0.74647,45.75,True
'2018-06-08T07:08:00',0.74624,0.74633,0.74622,0.74633,66.08,0.74646,0.74655,0.74644,0.74654,43.13,True
'2018-06-08T07:09:00',0.74635,0.74635,0.7463,0.74631,28.21,0.74654,0.74657,0.7465,0.7465,23.67,False
'2018-06-08T07:10:00',0.7463,0.7463,0.74625,0.74628,41.43,0.7465,0.74651,0.74645,0.74649,37.94,True
'2018-06-08T07:11:00',0.74628,0.74637,0.74625,0.74627,83.19,0.74649,0.74659,0.74646,0.74649,52.07,False
'2018-06-08T07:12:00',0.74627,0.74628,0.74622,0.74622,61.44,0.7465,0.7465,0.74642,0.74642,55.35,False
'2018-06-08T07:13:00',0.74621,0.74622,0.74615,0.7462,37.54,0.7464,0.74645,0.74635,0.74642,42.4,True
'2018-06-08T07:14:00',0.74621,0.74628,0.74621,0.74627,59.93,0.74643,0.7465,0.74643,0.74649,43.21,True
'2018-06-08T07:15:00',0.74628,0.7463,0.74625,0.74629,56.21,0.7465,0.74654,0.74648,0.74649,38.19,True
'2018-06-08T07:16:00',0.74627,0.74637,0.74627,0.74635,44.8,0.74649,0.74659,0.74649,0.74657,42.28,True
'2018-06-08T07:17:00',0.74635,0.74638,0.74635,0.74637,76.05,0.74657,0.7466,0.74655,0.74658,53.03,False
'2018-06-08T07:18:00',0.74637,0.74637,0.74635,0.74636,17.22,0.74658,0.74659,0.74656,0.74656,15.85,True
'2018-06-08T07:19:00',0.74636,0.74637,0.74635,0.74637,20.64,0.74657,0.7466,0.74656,0.7466,28.17,False
'2018-06-08T07:20:00',0.74636,0.74637,0.74628,0.74628,43.86,0.74659,0.74659,0.74648,0.74648,42.05,False
'2018-06-08T07:21:00',0.74628,0.74631,0.74627,0.74628,41.01,0.74649,0.74653,0.74647,0.74651,45.4,False
'2018-06-08T07:22:00',0.74628,0.74629,0.74619,0.74621,62.35,0.7465,0.7465,0.7464,0.74643,49.2,True
'2018-06-08T07:23:00',0.74621,0.74633,0.74621,0.7463,41.31,0.74644,0.74655,0.74644,0.74653,35.81,False
'2018-06-08T07:24:00',0.7463,0.74632,0.74629,0.74631,26.51,0.74652,0.74655,0.74652,0.74653,20.15,True
'2018-06-08T07:25:00',0.74631,0.74649,0.74624,0.74645,132.7,0.74653,0.74672,0.74646,0.74667,99.64,True
'2018-06-08T07:26:00',0.74644,0.7465,0.74638,0.74646,74.68,0.74667,0.74672,0.7466,0.74669,73.11,True
'2018-06-08T07:27:00',0.74647,0.74663,0.74647,0.7465,63.55,0.74669,0.74683,0.74669,0.74673,40.42,False
'2018-06-08T07:28:00',0.7465,0.74655,0.74644,0.74644,122.3,0.74672,0.74678,0.74666,0.74666,62.68,False
'2018-06-08T07:29:00',0.74644,0.74645,0.74639,0.74643,72.31,0.74667,0.74667,0.7466,0.74664,37.42,True
'2018-06-08T07:30:00',0.74645,0.74648,0.74627,0.74648,149.37,0.74665,0.74669,0.7465,0.74665,79.67,True
'2018-06-08T07:31:00',0.7465,0.74657,0.7465,0.74651,83.91,0.74667,0.74679,0.74667,0.74672,66.8,True
'2018-06-08T07:32:00',0.74653,0.74658,0.74649,0.74649,37.27,0.74674,0.7468,0.7467,0.7467,47.82,False
'2018-06-08T07:33:00',0.74651,0.74657,0.74647,0.74647,45.4,0.74671,0.7468,0.74669,0.7467,65.09,False
'2018-06-08T07:34:00',0.74647,0.74647,0.74645,0.74645,37.4,0.7467,0.7467,0.74665,0.74665,31.54,False
'2018-06-08T07:35:00',0.74645,0.74645,0.74639,0.74645,58.16,0.74665,0.74666,0.7466,0.74665,37.55,True
'2018-06-08T07:36:00',0.74644,0.74655,0.74644,0.74649,104.97,0.74665,0.74675,0.74665,0.7467,79.17,True
'2018-06-08T07:37:00',0.74649,0.74657,0.74649,0.74653,22.13,0.7467,0.74676,0.7467,0.74673,22.76,True
'2018-06-08T07:38:00',0.74653,0.74663,0.74653,0.74663,70.67,0.74674,0.74684,0.74674,0.7468,46.08,False
'2018-06-08T07:39:00',0.74662,0.74662,0.7466,0.7466,39.95,0.7468,0.74684,0.7468,0.7468,33.48,False
'2018-06-08T07:40:00',0.74658,0.74664,0.74658,0.74661,13.99,0.7468,0.7468,0.74678,0.74679,12.57,False
'2018-06-08T07:41:00',0.74661,0.74663,0.74651,0.74651,31.66,0.74678,0.7468,0.7467,0.74671,19.87,False
'2018-06-08T07:42:00',0.7465,0.74658,0.7465,0.74656,43.12,0.7467,0.74679,0.7467,0.74676,30.31,True
'2018-06-08T07:43:00',0.74656,0.74659,0.74649,0.74659,34.43,0.74675,0.74678,0.7467,0.74675,29.14,True
'2018-06-08T07:44:00',0.74658,0.74662,0.7465,0.74661,82.03,0.74677,0.74681,0.7467,0.7468,75.48,True
'2018-06-08T07:45:00',0.74662,0.74662,0.74651,0.74651,73.71,0.7468,0.74683,0.74672,0.74673,40.76,False
'2018-06-08T07:46:00',0.74651,0.74653,0.74651,0.74652,21.15,0.74673,0.74673,0.74672,0.74672,13.67,False
'2018-06-08T07:47:00',0.74652,0.74652,0.74644,0.7465,74.71,0.7467,0.74672,0.74662,0.74671,54.86,True
'2018-06-08T07:48:00',0.74652,0.74661,0.74632,0.74633,88.37,0.74672,0.74682,0.74653,0.74653,64.99,False
'2018-06-08T07:49:00',0.74632,0.74637,0.74627,0.7463,92.87,0.74653,0.74657,0.74649,0.7465,78.19,False
'2018-06-08T07:50:00',0.7463,0.7463,0.74621,0.74622,26.26,0.7465,0.7465,0.74639,0.74641,43.07,False
'2018-06-08T07:51:00',0.74621,0.74629,0.74619,0.74626,80.72,0.74641,0.74649,0.7464,0.74648,63.08,True
'2018-06-08T07:52:00',0.74627,0.7463,0.74623,0.74624,60.21,0.74649,0.7465,0.74643,0.74644,51.64,True
'2018-06-08T07:53:00',0.74625,0.74633,0.74623,0.74626,93.56,0.74644,0.74655,0.74644,0.74647,71.21,True
'2018-06-08T07:54:00',0.74626,0.74637,0.74626,0.74635,54.07,0.74647,0.74655,0.74646,0.74655,48.79,True
'2018-06-08T07:55:00',0.74636,0.74643,0.7462,0.7462,87.36,0.74655,0.74664,0.7464,0.74641,77.68,False
'2018-06-08T07:56:00',0.74622,0.7463,0.7462,0.74624,78.31,0.74643,0.7465,0.74641,0.74645,74.05,False
'2018-06-08T07:57:00',0.74624,0.74624,0.74611,0.7462,87.32,0.74645,0.74645,0.74633,0.74638,92.41,False
'2018-06-08T07:58:00',0.7462,0.74621,0.74612,0.7462,67.72,0.74639,0.74645,0.74633,0.74641,66.4,True
'2018-06-08T07:59:00',0.7462,0.74631,0.74617,0.74625,67.43,0.74641,0.74652,0.74639,0.74647,49.44,False
'2018-06-08T08:00:00',0.74625,0.74625,0.74608,0.7462,139.24,0.74645,0.74645,0.74629,0.7464,128.5,True
'2018-06-08T08:01:00',0.7462,0.74631,0.74609,0.74631,123.3,0.74635,0.74651,0.7463,0.74651,110.5,False
'2018-06-08T08:02:00',0.74631,0.74631,0.74611,0.74611,123.97,0.7465,0.7465,0.74629,0.7463,117.5,False
'2018-06-08T08:03:00',0.74611,0.74611,0.74583,0.74595,117.75,0.74629,0.74629,0.74604,0.74611,143.52,False
'2018-06-08T08:04:00',0.74593,0.74606,0.74593,0.74599,99.86,0.74613,0.74626,0.74613,0.74619,125.08,False
'2018-06-08T08:05:00',0.74599,0.746,0.74582,0.74587,106.99,0.74619,0.74619,0.746,0.74605,125.6,True
'2018-06-08T08:06:00',0.74589,0.74603,0.74577,0.74603,107.43,0.74605,0.74623,0.74598,0.74623,118.13,False
'2018-06-08T08:07:00',0.74603,0.74603,0.74587,0.74587,94.53,0.7462,0.74622,0.74607,0.74608,102.1,False
'2018-06-08T08:08:00',0.7459,0.74596,0.74565,0.74566,104.56,0.74608,0.74614,0.74584,0.74584,141.43,False
'2018-06-08T08:09:00',0.74566,0.74576,0.74566,0.74575,92.62,0.74584,0.74596,0.74584,0.74594,78.16,True
'2018-06-08T08:10:00',0.74575,0.74578,0.74558,0.74565,149.43,0.74594,0.74598,0.74578,0.74585,162.5,True
'2018-06-08T08:11:00',0.74565,0.74582,0.74562,0.74576,128.27,0.74584,0.746,0.7458,0.74594,131.97,False
'2018-06-08T08:12:00',0.74574,0.74576,0.74563,0.7457,107.35,0.74592,0.74594,0.74583,0.74588,106.51,False
'2018-06-08T08:13:00',0.74569,0.74569,0.74527,0.74567,179.59,0.74587,0.7459,0.74546,0.74588,214.48,True
'2018-06-08T08:14:00',0.74568,0.74583,0.74567,0.7457,96.26,0.74588,0.74603,0.74586,0.74588,118.33,False
'2018-06-08T08:15:00',0.7457,0.74581,0.74564,0.74565,93.69,0.7459,0.746,0.74583,0.74584,119.64,False
'2018-06-08T08:16:00',0.74565,0.74565,0.74537,0.74542,145.48,0.74583,0.74583,0.74556,0.74562,140.58,True
'2018-06-08T08:17:00',0.74543,0.74576,0.74542,0.74576,143.21,0.74562,0.74595,0.74561,0.74595,160.55,True
'2018-06-08T08:18:00',0.74574,0.7458,0.74562,0.74567,120.3,0.74593,0.746,0.7458,0.74585,132.24,False
'2018-06-08T08:19:00',0.74567,0.7457,0.74525,0.7453,128.18,0.74586,0.7459,0.74543,0.74548,116.84,False
'2018-06-08T08:20:00',0.74529,0.74541,0.74515,0.74525,144.92,0.74545,0.74561,0.74535,0.74543,153.13,False
'2018-06-08T08:21:00',0.74524,0.7453,0.74505,0.74509,106.04,0.74544,0.74548,0.74522,0.74524,134.37,False
'2018-06-08T08:22:00',0.7451,0.74511,0.74456,0.74465,189.67,0.74524,0.74528,0.74477,0.74483,187.26,False
'2018-06-08T08:23:00',0.74465,0.74471,0.74433,0.74437,197.25,0.74483,0.74492,0.74452,0.74459,211.98,True
'2018-06-08T08:24:00',0.74437,0.74493,0.74437,0.74445,233.9,0.7446,0.74514,0.74458,0.74466,246.97,False
'2018-06-08T08:25:00',0.74445,0.74465,0.74445,0.7446,167.99,0.74466,0.74486,0.74466,0.74479,214.31,False
'2018-06-08T08:26:00',0.74465,0.74465,0.744,0.74408,251.59,0.74483,0.74483,0.74421,0.7443,279.64,False
'2018-06-08T08:27:00',0.74408,0.7444,0.74407,0.74435,238.45,0.7443,0.74461,0.74429,0.74456,206.92,True
'2018-06-08T08:28:00',0.74434,0.74512,0.74433,0.74512,229.94,0.74453,0.7453,0.74453,0.7453,232.24,True
'2018-06-08T08:29:00',0.7451,0.74512,0.74485,0.74498,221.19,0.7453,0.74534,0.74506,0.7452,219.1,False
'2018-06-08T08:30:00',0.745,0.745,0.7444,0.74441,225.69,0.7452,0.7452,0.74461,0.74461,212.73,False
'2018-06-08T08:31:00',0.7444,0.74466,0.74426,0.74462,253.12,0.74461,0.74486,0.74447,0.74483,236.41,True
'2018-06-08T08:32:00',0.74461,0.74477,0.74445,0.74469,222.26,0.74483,0.74497,0.74466,0.7449,227.81,False
'2018-06-08T08:33:00',0.74469,0.74469,0.74451,0.74465,173.94,0.7449,0.7449,0.74473,0.74486,156.66,False
'2018-06-08T08:34:00',0.74464,0.74465,0.74453,0.74455,162.59,0.74486,0.74487,0.74474,0.74475,163.78,False
'2018-06-08T08:35:00',0.74455,0.74459,0.74434,0.74437,194.44,0.74476,0.74481,0.74455,0.74459,190.2,False
'2018-06-08T08:36:00',0.74437,0.74443,0.74431,0.7444,180.34,0.74459,0.74464,0.74452,0.74462,166.93,True
'2018-06-08T08:37:00',0.7444,0.74447,0.74433,0.7444,221.54,0.74462,0.74468,0.74454,0.74462,175.85,False
'2018-06-08T08:38:00',0.7444,0.74444,0.74432,0.74436,145.11,0.74462,0.74465,0.74453,0.74455,163.05,False
'2018-06-08T08:39:00',0.74435,0.74444,0.7442,0.7442,128.18,0.74455,0.74463,0.74443,0.74443,104.69,False
'2018-06-08T08:40:00',0.74423,0.74426,0.74412,0.74421,175.75,0.74444,0.74448,0.74435,0.74443,161.7,False
'2018-06-08T08:41:00',0.74421,0.74421,0.74384,0.74385,187.79,0.74443,0.74443,0.74405,0.74407,177.86,False
'2018-06-08T08:42:00',0.74385,0.74385,0.74359,0.74365,167.63,0.74407,0.74408,0.7438,0.74385,206.7,False
'2018-06-08T08:43:00',0.74365,0.74375,0.7436,0.74374,210.17,0.74384,0.74396,0.74379,0.74393,214.65,True
'2018-06-08T08:44:00',0.74374,0.7438,0.74362,0.74365,159.8,0.74392,0.74399,0.74384,0.74387,134.29,False
'2018-06-08T08:45:00',0.74365,0.74376,0.74354,0.74375,207.59,0.74387,0.74398,0.74376,0.74397,185.69,True
'2018-06-08T08:46:00',0.74375,0.74392,0.7436,0.74365,202.63,0.74397,0.74414,0.7438,0.7438,206.26,False
'2018-06-08T08:47:00',0.7436,0.74382,0.74359,0.74374,196.51,0.7438,0.74404,0.74379,0.74395,175.45,False
'2018-06-08T08:48:00',0.74374,0.7438,0.7436,0.7436,147.96,0.74395,0.74398,0.74381,0.74381,124.73,False
'2018-06-08T08:49:00',0.74359,0.7437,0.74354,0.7437,179.18,0.74378,0.74388,0.74374,0.74388,177.5,True
'2018-06-08T08:50:00',0.7437,0.744,0.7437,0.74395,149.6,0.74389,0.74419,0.74389,0.74413,205.84,False
'2018-06-08T08:51:00',0.74395,0.744,0.74379,0.7438,87.39,0.74415,0.74415,0.744,0.744,120.55,False
'2018-06-08T08:52:00',0.7438,0.74395,0.74374,0.74385,121.99,0.744,0.74414,0.74394,0.74404,146.47,True
'2018-06-08T08:53:00',0.74385,0.74396,0.7438,0.74382,123.72,0.74405,0.74417,0.74401,0.74401,170.3,True
'2018-06-08T08:54:00',0.74385,0.74399,0.74385,0.74399,108.58,0.74402,0.7442,0.74402,0.7442,145.73,True
'2018-06-08T08:55:00',0.744,0.74405,0.74365,0.74365,91.33,0.74421,0.74426,0.74384,0.74385,122.1,False
'2018-06-08T08:56:00',0.74365,0.74395,0.74365,0.74385,124.25,0.74386,0.74416,0.74386,0.74402,132.89,False
'2018-06-08T08:57:00',0.74385,0.7439,0.74364,0.7437,157.74,0.74402,0.74409,0.74384,0.74389,165.86,False
'2018-06-08T08:58:00',0.7437,0.7438,0.74363,0.7438,129.2,0.74389,0.74399,0.74382,0.74395,108.62,True
'2018-06-08T08:59:00',0.74376,0.74395,0.74374,0.7439,185.33,0.74395,0.74412,0.74391,0.74409,162.85,False
'2018-06-08T09:00:00',0.7439,0.7439,0.74285,0.74309,239.82,0.74411,0.74411,0.74302,0.74331,252.86,False
'2018-06-08T09:01:00',0.74313,0.74345,0.74312,0.74337,226.88,0.74335,0.74367,0.74333,0.74358,244.6,True
'2018-06-08T09:02:00',0.7434,0.74355,0.74325,0.7433,185.0,0.74359,0.74374,0.74347,0.7435,225.63,False
'2018-06-08T09:03:00',0.7433,0.74346,0.7433,0.74332,146.89,0.74353,0.74367,0.74352,0.74352,157.43,False
'2018-06-08T09:04:00',0.7433,0.74346,0.74327,0.7434,145.92,0.74351,0.74366,0.74349,0.7436,118.04,True
'2018-06-08T09:05:00',0.74341,0.74348,0.74328,0.74331,193.16,0.74362,0.74366,0.74345,0.74352,141.53,False
'2018-06-08T09:06:00',0.7433,0.7434,0.74329,0.7433,115.71,0.74349,0.74357,0.74345,0.74349,92.81,False
'2018-06-08T09:07:00',0.7433,0.7433,0.74301,0.74305,140.81,0.74348,0.74348,0.74322,0.74322,136.05,False
'2018-06-08T09:08:00',0.74301,0.7431,0.74291,0.74301,154.62,0.74322,0.74327,0.7431,0.74322,184.52,True
'2018-06-08T09:09:00',0.74305,0.7431,0.74285,0.74306,165.95,0.74322,0.7433,0.74306,0.74327,170.06,True
'2018-06-08T09:10:00',0.74306,0.74315,0.74299,0.743,147.6,0.74327,0.74334,0.74318,0.74319,145.93,False
'2018-06-08T09:11:00',0.743,0.74306,0.74295,0.74301,144.88,0.74319,0.74326,0.74314,0.74322,144.66,True
'2018-06-08T09:12:00',0.743,0.74307,0.743,0.74305,109.24,0.74322,0.74326,0.74321,0.74324,96.47,True
'2018-06-08T09:13:00',0.74305,0.74315,0.74302,0.74309,102.7,0.74324,0.74333,0.74322,0.74331,120.74,True
'2018-06-08T09:14:00',0.7431,0.74335,0.74304,0.74335,157.21,0.74329,0.74357,0.74324,0.74356,168.82,True
'2018-06-08T09:15:00',0.74335,0.74336,0.74326,0.7433,131.75,0.74356,0.74358,0.74348,0.74351,134.45,True
'2018-06-08T09:16:00',0.74335,0.7438,0.7433,0.7437,258.31,0.74351,0.744,0.74351,0.74392,217.21,True
'2018-06-08T09:17:00',0.7437,0.74383,0.7436,0.7438,169.54,0.74392,0.74404,0.74382,0.74402,162.27,True
'2018-06-08T09:18:00',0.74381,0.7439,0.74375,0.74381,171.42,0.74402,0.7441,0.74397,0.74403,185.91,True
'2018-06-08T09:19:00',0.74384,0.7441,0.7438,0.74405,143.39,0.74404,0.7443,0.74402,0.74423,147.25,False
'2018-06-08T09:20:00',0.74405,0.74405,0.7439,0.74395,177.89,0.74422,0.74423,0.74409,0.74416,147.16,False
'2018-06-08T09:21:00',0.74395,0.74396,0.74379,0.74379,83.1,0.74415,0.74415,0.744,0.744,92.45,True
'2018-06-08T09:22:00',0.7438,0.744,0.7438,0.74392,157.25,0.744,0.74421,0.744,0.7441,134.44,False
'2018-06-08T09:23:00',0.74392,0.74398,0.7439,0.74393,83.38,0.74412,0.74419,0.74411,0.74414,97.23,False
'2018-06-08T09:24:00',0.74391,0.74396,0.74389,0.74389,108.1,0.74413,0.74416,0.74408,0.74411,99.4,False
'2018-06-08T09:25:00',0.74391,0.74391,0.74366,0.74369,163.14,0.74411,0.74411,0.74386,0.7439,179.6,False
'2018-06-08T09:26:00',0.74369,0.7437,0.74353,0.74364,155.46,0.7439,0.74391,0.74375,0.74385,208.74,True
'2018-06-08T09:27:00',0.74365,0.7437,0.74325,0.74325,217.0,0.74386,0.74392,0.74347,0.74347,259.17,False
'2018-06-08T09:28:00',0.74325,0.74345,0.74325,0.74342,141.91,0.74345,0.74364,0.74345,0.74364,151.68,True
'2018-06-08T09:29:00',0.74345,0.7435,0.7434,0.7435,110.41,0.74364,0.74372,0.74361,0.74372,130.54,True
'2018-06-08T09:30:00',0.7435,0.7436,0.74345,0.74351,146.68,0.74372,0.74379,0.74365,0.74371,148.68,True
'2018-06-08T09:31:00',0.74353,0.7436,0.74349,0.7436,164.25,0.74373,0.74381,0.74368,0.74379,120.01,True
'2018-06-08T09:32:00',0.74359,0.7437,0.7435,0.7437,121.69,0.74381,0.74391,0.74372,0.74391,124.39,True
'2018-06-08T09:33:00',0.7437,0.74376,0.74354,0.74368,118.65,0.74391,0.74395,0.74374,0.74386,135.35,True
'2018-06-08T09:34:00',0.74367,0.74376,0.74363,0.74376,115.44,0.74386,0.74399,0.74383,0.74399,150.22,True
'2018-06-08T09:35:00',0.74376,0.7438,0.74355,0.74355,158.64,0.74399,0.74399,0.74376,0.74377,153.57,False
'2018-06-08T09:36:00',0.74355,0.74356,0.7431,0.74311,199.23,0.74377,0.74377,0.74331,0.74334,186.5,False
'2018-06-08T09:37:00',0.74315,0.7434,0.7431,0.74328,185.8,0.74334,0.74358,0.74329,0.74347,215.14,True
'2018-06-08T09:38:00',0.74329,0.74341,0.74314,0.74341,197.8,0.74349,0.74364,0.74335,0.74364,166.68,True
'2018-06-08T09:39:00',0.74341,0.74345,0.74337,0.74344,72.61,0.74362,0.74366,0.74359,0.74365,72.9,True
'2018-06-08T09:40:00',0.74349,0.74399,0.74349,0.74399,177.24,0.74369,0.74421,0.74369,0.74421,129.15,True
'2018-06-08T09:41:00',0.74397,0.74411,0.74389,0.74411,155.44,0.7442,0.74432,0.74411,0.74432,132.08,True
'2018-06-08T09:42:00',0.74412,0.74412,0.74399,0.744,176.4,0.74433,0.74433,0.7442,0.74421,205.59,True
'2018-06-08T09:43:00',0.744,0.74442,0.744,0.74442,136.44,0.74421,0.74464,0.74421,0.74464,122.31,True
'2018-06-08T09:44:00',0.74442,0.74445,0.74427,0.74443,159.99,0.74464,0.74467,0.74449,0.74464,195.83,True
'2018-06-08T09:45:00',0.74443,0.74456,0.74437,0.74446,186.04,0.7446,0.74479,0.74457,0.74465,196.88,True
'2018-06-08T09:46:00',0.74446,0.7447,0.74446,0.7446,167.15,0.74465,0.74491,0.74465,0.74482,152.1,True
'2018-06-08T09:47:00',0.74461,0.74483,0.74459,0.74479,159.62,0.74484,0.74504,0.7448,0.74501,171.09,False
'2018-06-08T09:48:00',0.74476,0.74482,0.7447,0.7447,99.17,0.74498,0.74502,0.7449,0.7449,143.4,False
'2018-06-08T09:49:00',0.7447,0.74476,0.74468,0.74476,98.97,0.7449,0.74499,0.7449,0.74498,95.18,True
'2018-06-08T09:50:00',0.74476,0.74494,0.74474,0.74493,137.49,0.74499,0.74516,0.74491,0.74516,179.33,True
'2018-06-08T09:51:00',0.74493,0.74515,0.74484,0.74513,178.08,0.74515,0.74535,0.745,0.7453,135.85,True
'2018-06-08T09:52:00',0.74511,0.74516,0.745,0.74514,121.98,0.74531,0.74537,0.74522,0.74535,121.15,True
'2018-06-08T09:53:00',0.74514,0.74524,0.74485,0.74487,132.08,0.74535,0.7454,0.74505,0.7451,146.18,False
'2018-06-08T09:54:00',0.74491,0.74493,0.74483,0.74486,122.85,0.7451,0.74515,0.74503,0.74505,166.37,False
'2018-06-08T09:55:00',0.74485,0.74488,0.74455,0.74486,167.14,0.74505,0.74508,0.74474,0.74506,179.55,True
'2018-06-08T09:56:00',0.74487,0.7453,0.74485,0.74527,224.12,0.74508,0.74548,0.74506,0.74544,179.7,True
'2018-06-08T09:57:00',0.74527,0.74534,0.74509,0.74531,130.04,0.74544,0.74552,0.74529,0.74548,116.23,True
'2018-06-08T09:58:00',0.7453,0.74534,0.74525,0.74527,100.98,0.74549,0.74555,0.74545,0.74545,102.7,True
'2018-06-08T09:59:00',0.74529,0.74536,0.74521,0.74533,174.71,0.7455,0.74556,0.7454,0.7455,122.56,False
'2018-06-08T10:00:00',0.74534,0.74534,0.7447,0.74486,218.91,0.7455,0.74553,0.74492,0.74506,206.16,False
'2018-06-08T10:01:00',0.74486,0.745,0.74469,0.74469,135.84,0.74506,0.74521,0.7449,0.74491,134.75,False
'2018-06-08T10:02:00',0.74469,0.74469,0.74432,0.74459,262.58,0.74485,0.74489,0.7445,0.74481,194.34,True
'2018-06-08T10:03:00',0.74458,0.7447,0.74453,0.74458,206.32,0.74481,0.74491,0.74474,0.7448,186.1,False
'2018-06-08T10:04:00',0.74458,0.74468,0.74446,0.74466,198.01,0.7448,0.74486,0.74465,0.74485,163.58,True
'2018-06-08T10:05:00',0.74466,0.74474,0.74462,0.74465,119.57,0.74486,0.74494,0.7448,0.74485,118.92,True
'2018-06-08T10:06:00',0.74465,0.74489,0.74457,0.74488,147.14,0.74486,0.74509,0.74475,0.74509,159.19,True
'2018-06-08T10:07:00',0.74487,0.74492,0.74478,0.74492,190.51,0.74505,0.74511,0.74495,0.74505,131.6,True
'2018-06-08T10:08:00',0.74489,0.74507,0.74485,0.74487,167.09,0.74505,0.74526,0.74505,0.7451,96.42,False
'2018-06-08T10:09:00',0.74486,0.74491,0.74475,0.7448,182.69,0.7451,0.74513,0.74496,0.745,180.7,False
'2018-06-08T10:10:00',0.7448,0.7448,0.74452,0.74458,233.78,0.74503,0.74503,0.7447,0.7448,156.59,False
'2018-06-08T10:11:00',0.7446,0.74465,0.74446,0.74446,127.23,0.74481,0.74483,0.74464,0.74466,103.68,False
'2018-06-08T10:12:00',0.7445,0.74451,0.74416,0.74419,170.34,0.74467,0.74473,0.74435,0.74439,132.72,False
'2018-06-08T10:13:00',0.74419,0.74426,0.74401,0.74411,162.81,0.74438,0.74447,0.74423,0.74432,148.43,False
'2018-06-08T10:14:00',0.7441,0.74417,0.74399,0.74404,162.41,0.7443,0.74437,0.74418,0.74424,117.62,True
'2018-06-08T10:15:00',0.74404,0.74426,0.74404,0.74419,180.54,0.74425,0.74447,0.74425,0.7444,183.73,True
'2018-06-08T10:16:00',0.74419,0.7444,0.74415,0.7443,139.66,0.7444,0.7446,0.74435,0.7445,158.5,True
'2018-06-08T10:17:00',0.7443,0.74447,0.7442,0.74445,153.95,0.7445,0.74469,0.74441,0.74467,134.43,False
'2018-06-08T10:18:00',0.74447,0.74447,0.74422,0.74423,185.8,0.74468,0.74469,0.74443,0.74444,192.48,False
'2018-06-08T10:19:00',0.74424,0.74447,0.74424,0.7444,150.63,0.74445,0.74466,0.74445,0.7446,193.93,False
'2018-06-08T10:20:00',0.7444,0.74442,0.7438,0.7438,200.06,0.7446,0.74464,0.74401,0.74401,258.55,False
'2018-06-08T10:21:00',0.7438,0.74387,0.7431,0.74361,328.52,0.744,0.74407,0.74334,0.74384,301.64,False
'2018-06-08T10:22:00',0.74361,0.7438,0.7435,0.74373,294.0,0.74383,0.74401,0.74373,0.74395,273.7,True
'2018-06-08T10:23:00',0.74375,0.74386,0.7436,0.74361,205.26,0.74396,0.74408,0.74383,0.74384,201.96,False
'2018-06-08T10:24:00',0.74362,0.74372,0.74358,0.7436,133.71,0.74384,0.74392,0.7438,0.74382,183.09,False
'2018-06-08T10:25:00',0.7436,0.7436,0.74344,0.74354,178.51,0.7438,0.74382,0.74366,0.74372,201.2,False
'2018-06-08T10:26:00',0.74354,0.74357,0.74342,0.74342,78.14,0.74374,0.74377,0.74361,0.74362,116.21,False
'2018-06-08T10:27:00',0.74342,0.74345,0.74328,0.74328,100.7,0.74363,0.74365,0.7435,0.7435,147.5,True
'2018-06-08T10:28:00',0.74327,0.74355,0.74324,0.74355,133.2,0.74349,0.74374,0.74345,0.74374,165.67,True
'2018-06-08T10:29:00',0.74351,0.74355,0.74348,0.74352,86.68,0.74374,0.74377,0.74369,0.74373,122.08,False
'2018-06-08T10:30:00',0.74348,0.7435,0.74327,0.7433,123.38,0.74371,0.74371,0.74347,0.74352,115.12,True
'2018-06-08T10:31:00',0.7433,0.74355,0.74328,0.74351,120.55,0.74352,0.74375,0.74348,0.74371,172.05,False
'2018-06-08T10:32:00',0.7435,0.74351,0.74336,0.7435,142.27,0.74367,0.74371,0.74359,0.7437,223.88,True
'2018-06-08T10:33:00',0.74355,0.74361,0.74311,0.74311,143.97,0.7437,0.74383,0.74334,0.74334,165.26,False
'2018-06-08T10:34:00',0.74312,0.74315,0.74295,0.74313,141.5,0.74334,0.74335,0.74313,0.74335,184.21,False
'2018-06-08T10:35:00',0.74312,0.74312,0.74297,0.743,89.69,0.74333,0.74333,0.74318,0.74319,110.1,True
'2018-06-08T10:36:00',0.743,0.74318,0.74295,0.74318,92.6,0.74319,0.74334,0.74315,0.74334,79.08,True
'2018-06-08T10:37:00',0.74317,0.74345,0.74315,0.74343,133.16,0.74334,0.74368,0.74331,0.74367,114.31,True
'2018-06-08T10:38:00',0.74345,0.74359,0.74337,0.74359,120.34,0.74367,0.74378,0.74359,0.74378,123.6,True
'2018-06-08T10:39:00',0.74356,0.74364,0.7435,0.74352,107.46,0.74378,0.74383,0.74369,0.74374,112.78,False
'2018-06-08T10:40:00',0.74352,0.7436,0.74349,0.74352,119.67,0.74374,0.74383,0.7437,0.74374,103.46,True
'2018-06-08T10:41:00',0.74352,0.74361,0.74351,0.7436,114.56,0.74374,0.74383,0.74373,0.74378,102.24,True
'2018-06-08T10:42:00',0.74357,0.74373,0.74355,0.74373,101.68,0.74378,0.74395,0.74377,0.74395,97.44,True
'2018-06-08T10:43:00',0.74369,0.74379,0.74361,0.74369,185.73,0.7439,0.744,0.74383,0.7439,139.09,False
'2018-06-08T10:44:00',0.7437,0.74371,0.74356,0.74368,156.01,0.74392,0.74393,0.74377,0.74387,130.15,False
'2018-06-08T10:45:00',0.74365,0.74365,0.7435,0.7435,112.58,0.74387,0.74387,0.74371,0.74372,94.4,True
'2018-06-08T10:46:00',0.7435,0.74396,0.7435,0.74382,240.18,0.74372,0.74416,0.74372,0.74404,197.8,False
'2018-06-08T10:47:00',0.74383,0.74385,0.74375,0.74379,88.3,0.74404,0.74406,0.74397,0.74401,107.0,False
'2018-06-08T10:48:00',0.7438,0.74385,0.74374,0.74374,80.35,0.74399,0.74405,0.74394,0.74394,81.74,False
'2018-06-08T10:49:00',0.74373,0.74384,0.74358,0.7436,112.73,0.74395,0.744,0.7438,0.7438,94.13,False
'2018-06-08T10:50:00',0.74364,0.74365,0.74341,0.7435,153.69,0.7438,0.74382,0.7436,0.74368,155.19,False
'2018-06-08T10:51:00',0.7435,0.7436,0.74349,0.74355,137.26,0.74369,0.74382,0.74369,0.74378,145.31,False
'2018-06-08T10:52:00',0.74355,0.74357,0.7433,0.74335,136.53,0.74375,0.74377,0.7435,0.74353,124.78,False
'2018-06-08T10:53:00',0.74335,0.74345,0.74335,0.74345,137.36,0.74351,0.74365,0.74351,0.74364,156.73,False
'2018-06-08T10:54:00',0.74345,0.74345,0.7432,0.74334,104.32,0.74362,0.74362,0.74338,0.74354,108.78,True
'2018-06-08T10:55:00',0.74334,0.74345,0.74334,0.7434,80.9,0.74356,0.74363,0.74352,0.7436,139.89,False
'2018-06-08T10:56:00',0.74345,0.74345,0.7433,0.74335,91.41,0.7436,0.74362,0.74349,0.74351,113.97,False
'2018-06-08T10:57:00',0.7433,0.7433,0.74305,0.74305,112.01,0.74349,0.74351,0.74325,0.74326,107.51,True
'2018-06-08T10:58:00',0.74305,0.74337,0.74305,0.74337,108.28,0.74326,0.74359,0.74326,0.74359,145.39,True
'2018-06-08T10:59:00',0.74337,0.74353,0.74337,0.74339,68.99,0.74359,0.74375,0.74359,0.7436,91.3,True
'2018-06-08T11:00:00',0.7434,0.74371,0.74335,0.74335,179.64,0.74362,0.74393,0.74356,0.74356,194.01,False
'2018-06-08T11:01:00',0.7434,0.7434,0.743,0.74301,140.56,0.74356,0.74357,0.74322,0.74325,148.6,False
'2018-06-08T11:02:00',0.74305,0.74305,0.7429,0.743,99.72,0.74325,0.74325,0.74311,0.74318,115.47,True
'2018-06-08T11:03:00',0.743,0.7431,0.74294,0.743,125.2,0.74321,0.7433,0.74315,0.74322,145.89,True
'2018-06-08T11:04:00',0.743,0.74325,0.74296,0.74325,164.79,0.74322,0.74345,0.74318,0.74345,171.63,True
'2018-06-08T11:05:00',0.74325,0.7433,0.74315,0.74315,179.64,0.74344,0.74349,0.74333,0.74333,198.37,False
'2018-06-08T11:06:00',0.74315,0.7432,0.74294,0.743,98.37,0.74337,0.74339,0.74314,0.7432,137.3,False
'2018-06-08T11:07:00',0.74298,0.74304,0.7429,0.7429,131.43,0.74319,0.74327,0.74307,0.74309,113.77,True
'2018-06-08T11:08:00',0.7429,0.74315,0.7429,0.74312,145.55,0.74309,0.74337,0.74308,0.74333,183.93,True
'2018-06-08T11:09:00',0.74315,0.74334,0.74312,0.74333,125.59,0.74333,0.74354,0.74333,0.7435,152.13,True
'2018-06-08T11:10:00',0.74331,0.74354,0.74331,0.74354,123.11,0.7435,0.74373,0.7435,0.74372,146.09,True
'2018-06-08T11:11:00',0.74354,0.7437,0.74351,0.74365,87.61,0.74372,0.74386,0.74369,0.74386,82.83,False
'2018-06-08T11:12:00',0.74365,0.74365,0.74344,0.74345,99.96,0.74386,0.74386,0.74363,0.74363,95.69,False
'2018-06-08T11:13:00',0.74345,0.74354,0.74335,0.74351,87.93,0.74363,0.74374,0.74355,0.74373,127.91,True
'2018-06-08T11:14:00',0.74351,0.74355,0.74335,0.74335,100.25,0.74373,0.74375,0.74355,0.74355,92.72,False
'2018-06-08T11:15:00',0.74335,0.74355,0.74335,0.74345,152.67,0.74358,0.74375,0.74358,0.74365,145.79,False
'2018-06-08T11:16:00',0.74342,0.7435,0.74336,0.74346,59.45,0.74365,0.74371,0.74358,0.74368,84.87,True
'2018-06-08T11:17:00',0.74346,0.7436,0.74346,0.74348,94.56,0.74368,0.74378,0.74368,0.7437,123.32,False
'2018-06-08T11:18:00',0.7435,0.74356,0.7435,0.74355,58.45,0.7437,0.74377,0.7437,0.74376,85.29,True
'2018-06-08T11:19:00',0.74355,0.7437,0.74347,0.74366,102.41,0.74375,0.74389,0.74365,0.74387,175.41,True
'2018-06-08T11:20:00',0.74366,0.74371,0.74349,0.74349,101.57,0.74387,0.74394,0.74368,0.7437,125.75,False
'2018-06-08T11:21:00',0.74349,0.7435,0.74334,0.74335,103.85,0.7437,0.74371,0.74352,0.74354,114.12,False
'2018-06-08T11:22:00',0.74335,0.7434,0.7433,0.7433,68.35,0.74353,0.74358,0.7435,0.7435,86.71,True
'2018-06-08T11:23:00',0.7433,0.74349,0.7433,0.74349,95.19,0.7435,0.7437,0.74348,0.7437,97.69,True
'2018-06-08T11:24:00',0.74348,0.74357,0.74345,0.74353,89.94,0.7437,0.74377,0.74365,0.74376,106.65,True
'2018-06-08T11:25:00',0.74353,0.74374,0.74351,0.74372,101.3,0.74376,0.74395,0.74374,0.74394,113.92,False
'2018-06-08T11:26:00',0.7437,0.74372,0.7436,0.74372,96.65,0.74391,0.74395,0.74381,0.74395,102.95,True
'2018-06-08T11:27:00',0.74375,0.74376,0.74366,0.74372,91.73,0.74394,0.74396,0.74386,0.74393,95.46,True
'2018-06-08T11:28:00',0.7437,0.74378,0.74363,0.74369,94.15,0.74392,0.74397,0.74384,0.7439,100.73,False
'2018-06-08T11:29:00',0.7437,0.7437,0.74361,0.74365,73.01,0.7439,0.7439,0.74381,0.74385,54.73,False
'2018-06-08T11:30:00',0.74365,0.74365,0.74345,0.74347,138.73,0.74385,0.74385,0.74367,0.7437,153.55,True
'2018-06-08T11:31:00',0.74346,0.74377,0.74341,0.74373,111.8,0.74369,0.74399,0.7436,0.74393,133.84,False
'2018-06-08T11:32:00',0.74375,0.74376,0.74364,0.74364,87.62,0.74393,0.74398,0.74386,0.74386,86.61,True
'2018-06-08T11:33:00',0.74366,0.7439,0.74366,0.74387,92.86,0.74386,0.74409,0.74386,0.74408,74.28,True
'2018-06-08T11:34:00',0.74389,0.744,0.74381,0.74395,119.65,0.74408,0.74419,0.74401,0.74417,112.48,True
'2018-06-08T11:35:00',0.744,0.74426,0.74395,0.74421,164.92,0.74417,0.74448,0.74416,0.74442,164.25,False
'2018-06-08T11:36:00',0.74422,0.74422,0.74396,0.74403,110.35,0.74442,0.74442,0.74419,0.74424,96.2,True
'2018-06-08T11:37:00',0.74404,0.74442,0.74402,0.74442,124.29,0.74424,0.74464,0.74424,0.7446,108.9,False
'2018-06-08T11:38:00',0.74442,0.74442,0.74427,0.74428,130.9,0.7446,0.74464,0.74445,0.7445,83.66,True
'2018-06-08T11:39:00',0.74431,0.74442,0.7443,0.7444,78.06,0.7445,0.74465,0.7445,0.7446,61.54,True
'2018-06-08T11:40:00',0.7444,0.74445,0.74425,0.74427,101.68,0.74463,0.74465,0.74445,0.74447,102.17,False
'2018-06-08T11:41:00',0.74427,0.7443,0.74415,0.74418,124.28,0.74448,0.74451,0.74436,0.7444,110.05,False
'2018-06-08T11:42:00',0.74418,0.74422,0.74412,0.74416,100.32,0.74441,0.74444,0.74434,0.74435,123.55,True
'2018-06-08T11:43:00',0.7442,0.7444,0.74395,0.74401,153.81,0.74439,0.74463,0.74418,0.74424,142.54,False
'2018-06-08T11:44:00',0.74402,0.74425,0.74402,0.74425,63.01,0.74424,0.74446,0.74424,0.74446,92.26,False
'2018-06-08T11:45:00',0.74425,0.74425,0.7439,0.74395,78.13,0.74446,0.74446,0.74409,0.74411,102.21,False
'2018-06-08T11:46:00',0.74395,0.744,0.74375,0.7438,86.35,0.7441,0.74419,0.74394,0.74396,93.06,False
'2018-06-08T11:47:00',0.7438,0.7439,0.7437,0.74383,135.03,0.74399,0.7441,0.74385,0.74406,171.7,False
'2018-06-08T11:48:00',0.74381,0.74385,0.74365,0.74375,103.61,0.74403,0.74405,0.74386,0.74397,131.04,False
'2018-06-08T11:49:00',0.74376,0.7438,0.74366,0.74367,67.5,0.74398,0.744,0.74386,0.74389,87.77,True
'2018-06-08T11:50:00',0.74366,0.74383,0.74365,0.74383,62.28,0.74387,0.74403,0.74386,0.74403,100.24,True
'2018-06-08T11:51:00',0.74385,0.74402,0.74385,0.74396,99.87,0.74404,0.74423,0.74404,0.74418,88.81,False
'2018-06-08T11:52:00',0.74396,0.74396,0.74375,0.7438,78.32,0.74417,0.74419,0.74398,0.74401,85.1,False
'2018-06-08T11:53:00',0.7438,0.74386,0.74366,0.74372,136.56,0.74401,0.74408,0.74389,0.74394,122.88,False
'2018-06-08T11:54:00',0.74371,0.74382,0.74369,0.7438,83.89,0.74392,0.74403,0.74391,0.74401,80.25,True
'2018-06-08T11:55:00',0.74382,0.74401,0.74381,0.74395,87.46,0.74401,0.7442,0.74401,0.74418,99.8,False
'2018-06-08T11:56:00',0.74395,0.744,0.74391,0.74392,60.74,0.74418,0.74421,0.74412,0.74414,58.87,False
'2018-06-08T11:57:00',0.74391,0.74396,0.74391,0.74395,44.19,0.74412,0.74418,0.74412,0.74415,50.53,False
'2018-06-08T11:58:00',0.74395,0.74395,0.7439,0.74393,76.52,0.74415,0.74415,0.74413,0.74415,66.34,False
'2018-06-08T11:59:00',0.74394,0.74395,0.7439,0.74394,38.6,0.74415,0.74415,0.7441,0.74414,44.75,True
'2018-06-08T12:00:00',0.74394,0.74401,0.74386,0.74386,93.0,0.74415,0.7442,0.74406,0.74406,101.98,False
'2018-06-08T12:01:00',0.74387,0.7439,0.74372,0.74386,103.73,0.74406,0.74412,0.74393,0.74406,120.04,True
'2018-06-08T12:02:00',0.74386,0.74394,0.74372,0.7439,93.84,0.74407,0.74417,0.74392,0.74411,103.01,False
'2018-06-08T12:03:00',0.7439,0.7439,0.74359,0.7436,212.66,0.74411,0.74411,0.74378,0.7438,211.01,False
'2018-06-08T12:04:00',0.74365,0.74365,0.74315,0.74341,259.44,0.74382,0.74383,0.74336,0.74363,306.41,True
'2018-06-08T12:05:00',0.74341,0.74392,0.7434,0.7435,258.14,0.74363,0.74414,0.74358,0.74372,239.86,False
'2018-06-08T12:06:00',0.7435,0.74362,0.74331,0.74362,192.03,0.7437,0.74384,0.74354,0.74384,196.29,True
'2018-06-08T12:07:00',0.74361,0.74375,0.74361,0.74367,97.33,0.74383,0.74396,0.74381,0.74389,112.35,True
'2018-06-08T12:08:00',0.74364,0.74376,0.74364,0.74374,122.77,0.74385,0.74397,0.74385,0.74393,98.83,True
'2018-06-08T12:09:00',0.74375,0.74379,0.74366,0.74368,90.09,0.74394,0.74398,0.74385,0.74387,66.31,False
'2018-06-08T12:10:00',0.74366,0.74371,0.74346,0.74347,110.23,0.74386,0.7439,0.74365,0.74367,87.55,False
'2018-06-08T12:11:00',0.74347,0.74356,0.74345,0.74356,107.21,0.74368,0.74377,0.74366,0.74377,73.74,True
'2018-06-08T12:12:00',0.74355,0.7436,0.7435,0.74355,90.06,0.74376,0.7438,0.74372,0.74378,84.33,True
'2018-06-08T12:13:00',0.74355,0.74362,0.74337,0.74339,110.68,0.74378,0.74385,0.74358,0.74358,137.84,False
'2018-06-08T12:14:00',0.74336,0.74336,0.74305,0.7431,123.11,0.74358,0.74358,0.74328,0.74331,156.77,False
'2018-06-08T12:15:00',0.7431,0.7432,0.74309,0.7432,92.27,0.74331,0.74342,0.74329,0.74339,89.78,True
'2018-06-08T12:16:00',0.7432,0.74325,0.74315,0.74315,118.93,0.74339,0.74345,0.74335,0.74335,74.71,True
'2018-06-08T12:17:00',0.74315,0.7433,0.74314,0.74327,131.83,0.74335,0.74352,0.74332,0.74348,92.78,True
'2018-06-08T12:18:00',0.7433,0.74354,0.7433,0.74354,107.2,0.74348,0.74376,0.74348,0.74376,77.76,True
'2018-06-08T12:19:00',0.74353,0.7439,0.74353,0.74389,119.8,0.74375,0.74412,0.74375,0.74411,125.74,True
'2018-06-08T12:20:00',0.7439,0.74395,0.7437,0.74379,151.61,0.74411,0.74415,0.74393,0.74401,182.29,False
'2018-06-08T12:21:00',0.74378,0.7439,0.74373,0.7439,99.15,0.744,0.74412,0.74395,0.7441,81.42,True
'2018-06-08T12:22:00',0.7439,0.74397,0.7438,0.74386,127.7,0.74412,0.74418,0.74402,0.74406,109.22,True
'2018-06-08T12:23:00',0.74384,0.744,0.7438,0.7439,107.84,0.74405,0.74421,0.74402,0.74413,101.86,False
'2018-06-08T12:24:00',0.74391,0.74395,0.74385,0.74393,138.76,0.74413,0.74415,0.74405,0.74413,109.73,True
'2018-06-08T12:25:00',0.74393,0.74415,0.74391,0.74415,83.81,0.74413,0.74435,0.74413,0.74434,84.24,True
'2018-06-08T12:26:00',0.74415,0.7443,0.74414,0.74426,87.26,0.74435,0.7445,0.74434,0.74447,76.1,False
'2018-06-08T12:27:00',0.74425,0.74425,0.74405,0.7441,85.68,0.74447,0.74447,0.74425,0.74431,103.82,False
'2018-06-08T12:28:00',0.74412,0.74415,0.74394,0.74396,128.26,0.74433,0.74435,0.74414,0.74418,120.26,True
'2018-06-08T12:29:00',0.74396,0.7442,0.74396,0.74413,159.16,0.74419,0.74442,0.74419,0.74434,141.05,False
'2018-06-08T12:30:00',0.74414,0.74414,0.74398,0.74398,69.51,0.74434,0.74436,0.7442,0.7442,72.22,True
'2018-06-08T12:31:00',0.74396,0.74418,0.74396,0.74418,133.43,0.74419,0.74439,0.74418,0.74439,114.46,True
'2018-06-08T12:32:00',0.74418,0.74426,0.74417,0.74419,116.81,0.74439,0.74449,0.74439,0.74439,117.55,True
'2018-06-08T12:33:00',0.74419,0.74433,0.74419,0.74432,82.43,0.74439,0.74455,0.74439,0.74454,77.31,True
'2018-06-08T12:34:00',0.74433,0.74456,0.74433,0.74455,90.82,0.74455,0.74476,0.74455,0.74475,60.64,False
'2018-06-08T12:35:00',0.74455,0.74455,0.74429,0.74429,103.12,0.74475,0.74475,0.7445,0.74452,107.69,False
'2018-06-08T12:36:00',0.74429,0.7443,0.74424,0.74425,82.87,0.7445,0.7445,0.74445,0.74447,96.04,True
'2018-06-08T12:37:00',0.74425,0.74431,0.74414,0.74415,97.57,0.74446,0.74452,0.74435,0.74438,110.68,False
'2018-06-08T12:38:00',0.74415,0.74427,0.74415,0.74419,94.96,0.74438,0.74447,0.74435,0.7444,90.13,True
'2018-06-08T12:39:00',0.74419,0.74437,0.74419,0.74437,106.6,0.7444,0.74459,0.7444,0.74459,103.25,True
'2018-06-08T12:40:00',0.74437,0.7444,0.7443,0.74435,92.03,0.74459,0.74462,0.7445,0.74456,90.72,False
'2018-06-08T12:41:00',0.74436,0.74438,0.74426,0.74429,64.16,0.74457,0.7446,0.74448,0.7445,73.5,False
'2018-06-08T12:42:00',0.74429,0.74438,0.74424,0.74425,151.65,0.74451,0.74457,0.74444,0.74447,149.41,False
'2018-06-08T12:43:00',0.74425,0.74426,0.74413,0.74416,111.66,0.74447,0.74447,0.74433,0.74436,71.54,True
'2018-06-08T12:44:00',0.74416,0.74429,0.74416,0.74429,85.05,0.74436,0.74449,0.74436,0.74449,84.38,True
'2018-06-08T12:45:00',0.7443,0.74436,0.74427,0.74427,95.25,0.74451,0.74457,0.74449,0.74449,116.82,False
'2018-06-08T12:46:00',0.74428,0.7443,0.74412,0.74419,105.43,0.74449,0.74452,0.74435,0.74439,83.39,False
'2018-06-08T12:47:00',0.74419,0.74427,0.74415,0.74427,101.78,0.74439,0.74449,0.74438,0.74449,94.25,True
'2018-06-08T12:48:00',0.74427,0.74436,0.74427,0.74431,75.89,0.74449,0.74459,0.74449,0.74452,92.17,True
'2018-06-08T12:49:00',0.74429,0.74457,0.74429,0.74457,117.86,0.74451,0.74478,0.74451,0.74478,110.56,True
'2018-06-08T12:50:00',0.74457,0.7446,0.74445,0.7445,124.24,0.74476,0.74482,0.74468,0.74471,171.69,False
'2018-06-08T12:51:00',0.7445,0.74455,0.74445,0.74454,72.01,0.74471,0.74476,0.74465,0.74476,79.47,True
'2018-06-08T12:52:00',0.74456,0.7446,0.74452,0.74453,70.95,0.74478,0.7448,0.74472,0.74473,77.23,False
'2018-06-08T12:53:00',0.74453,0.74453,0.74445,0.74448,66.92,0.74473,0.74473,0.74466,0.74466,71.6,False
'2018-06-08T12:54:00',0.74446,0.7445,0.74435,0.7444,100.98,0.74465,0.74467,0.74453,0.7446,74.14,False
'2018-06-08T12:55:00',0.7444,0.7444,0.74435,0.74435,89.58,0.74461,0.74461,0.74452,0.74453,58.57,True
'2018-06-08T12:56:00',0.74436,0.74443,0.74433,0.7444,64.62,0.74453,0.74463,0.7445,0.74461,40.27,True
'2018-06-08T12:57:00',0.7444,0.74445,0.74406,0.74406,118.1,0.7446,0.74464,0.74427,0.74428,134.34,False
'2018-06-08T12:58:00',0.74406,0.7442,0.74396,0.744,159.77,0.74427,0.74439,0.74418,0.7442,192.71,False
'2018-06-08T12:59:00',0.744,0.74415,0.74391,0.74415,188.03,0.74421,0.74436,0.74412,0.74436,258.65,False
'2018-06-08T13:00:00',0.74415,0.74415,0.74395,0.74397,95.59,0.74434,0.74434,0.74414,0.74416,111.47,True
'2018-06-08T13:01:00',0.744,0.74421,0.74398,0.74415,128.82,0.74416,0.74443,0.74416,0.74436,138.83,True
'2018-06-08T13:02:00',0.74415,0.74432,0.74407,0.74427,131.62,0.74436,0.74453,0.74429,0.74447,155.35,True
'2018-06-08T13:03:00',0.74428,0.7445,0.74428,0.7445,149.51,0.74448,0.7447,0.74448,0.7447,170.97,True
'2018-06-08T13:04:00',0.7445,0.7447,0.74446,0.74461,179.53,0.74471,0.74489,0.74466,0.7448,179.63,True
'2018-06-08T13:05:00',0.74461,0.7447,0.74457,0.74461,140.81,0.74481,0.74492,0.74478,0.74482,172.8,False
'2018-06-08T13:06:00',0.74461,0.7447,0.74457,0.7446,100.16,0.74482,0.74487,0.74477,0.74478,134.67,False
'2018-06-08T13:07:00',0.7446,0.74466,0.74456,0.74465,130.22,0.7448,0.74486,0.74477,0.74484,111.58,True
'2018-06-08T13:08:00',0.74465,0.74475,0.74465,0.74465,121.5,0.74486,0.74494,0.74485,0.74485,91.06,False
'2018-06-08T13:09:00',0.74465,0.7447,0.74457,0.7447,121.47,0.74486,0.74489,0.74479,0.74489,115.08,True
'2018-06-08T13:10:00',0.7447,0.74475,0.74467,0.74471,89.21,0.74489,0.74495,0.74486,0.74492,98.66,False
'2018-06-08T13:11:00',0.7447,0.74471,0.74452,0.74463,167.9,0.74491,0.74492,0.74473,0.74485,166.67,True
'2018-06-08T13:12:00',0.74463,0.74472,0.7446,0.74462,99.91,0.74485,0.74492,0.74482,0.74484,102.9,True
'2018-06-08T13:13:00',0.74462,0.74475,0.74462,0.7447,158.14,0.74484,0.74494,0.74482,0.74491,134.18,False
'2018-06-08T13:14:00',0.7447,0.74474,0.74463,0.7447,113.32,0.7449,0.74496,0.74483,0.74489,114.3,True
'2018-06-08T13:15:00',0.7447,0.74485,0.7447,0.7448,110.5,0.7449,0.74505,0.74488,0.745,86.1,True
'2018-06-08T13:16:00',0.74481,0.74515,0.74475,0.74515,100.0,0.74502,0.74534,0.74497,0.74534,93.96,True
'2018-06-08T13:17:00',0.74512,0.74542,0.74512,0.74542,154.17,0.74534,0.74563,0.74534,0.74563,134.94,True
'2018-06-08T13:18:00',0.74541,0.7455,0.7453,0.7453,116.19,0.74563,0.74571,0.74549,0.74549,117.52,False
'2018-06-08T13:19:00',0.74531,0.7455,0.74531,0.74547,167.43,0.74552,0.74569,0.74552,0.74567,161.74,True
'2018-06-08T13:20:00',0.74546,0.74557,0.74545,0.74555,134.67,0.74567,0.74577,0.74565,0.74575,158.68,False
'2018-06-08T13:21:00',0.74555,0.74555,0.74541,0.74549,112.58,0.74575,0.74576,0.74563,0.74569,124.45,True
'2018-06-08T13:22:00',0.74549,0.74557,0.74542,0.7455,152.12,0.74566,0.74578,0.74563,0.74568,172.9,False
'2018-06-08T13:23:00',0.74545,0.74552,0.74545,0.74551,83.7,0.74568,0.74573,0.74564,0.74572,120.81,True
'2018-06-08T13:24:00',0.74552,0.74555,0.74533,0.74546,123.91,0.74574,0.74575,0.74553,0.74567,134.25,True
'2018-06-08T13:25:00',0.74546,0.74557,0.74535,0.74556,159.15,0.74567,0.74578,0.74556,0.74578,138.86,True
'2018-06-08T13:26:00',0.74557,0.74585,0.74554,0.74571,146.48,0.74578,0.74604,0.74576,0.74594,144.96,False
'2018-06-08T13:27:00',0.74575,0.7458,0.74561,0.74572,141.7,0.74594,0.746,0.74583,0.7459,140.7,True
'2018-06-08T13:28:00',0.74572,0.7459,0.74565,0.7458,155.48,0.74595,0.74611,0.74587,0.74602,218.98,True
'2018-06-08T13:29:00',0.7458,0.74606,0.7458,0.74595,153.5,0.74601,0.74629,0.74601,0.74616,150.71,False
'2018-06-08T13:30:00',0.74594,0.746,0.74584,0.74586,157.1,0.74611,0.74618,0.74605,0.74607,173.38,False
'2018-06-08T13:31:00',0.74584,0.74591,0.74579,0.74582,135.49,0.74606,0.74612,0.746,0.74603,179.29,True
'2018-06-08T13:32:00',0.74582,0.74606,0.74582,0.74602,134.92,0.74603,0.74626,0.74603,0.74619,151.72,True
'2018-06-08T13:33:00',0.746,0.74608,0.7459,0.74607,77.42,0.74618,0.74626,0.7461,0.74626,88.34,True
'2018-06-08T13:34:00',0.74607,0.74611,0.746,0.74601,80.63,0.74626,0.74632,0.74622,0.74622,119.29,False
'2018-06-08T13:35:00',0.74601,0.74604,0.74595,0.746,88.99,0.74622,0.74624,0.74615,0.74618,112.43,False
'2018-06-08T13:36:00',0.74599,0.746,0.7458,0.7458,85.3,0.74618,0.74618,0.746,0.74603,90.2,False
'2018-06-08T13:37:00',0.74581,0.74597,0.74581,0.7459,79.34,0.74603,0.74616,0.74602,0.7461,90.7,False
'2018-06-08T13:38:00',0.7459,0.74591,0.74576,0.7458,95.86,0.74611,0.74611,0.74598,0.74599,122.05,False
'2018-06-08T13:39:00',0.74577,0.74587,0.74577,0.74581,120.26,0.74599,0.74608,0.74599,0.74603,140.03,True
'2018-06-08T13:40:00',0.74581,0.74596,0.74579,0.74591,126.86,0.74603,0.74615,0.746,0.7461,142.77,True
'2018-06-08T13:41:00',0.7459,0.74606,0.74583,0.74606,139.88,0.7461,0.74627,0.74605,0.74627,160.53,True
'2018-06-08T13:42:00',0.74606,0.7463,0.74599,0.74622,175.78,0.74625,0.74652,0.74622,0.74643,197.38,False
'2018-06-08T13:43:00',0.74625,0.74625,0.74595,0.74596,117.19,0.74643,0.74643,0.74617,0.74617,132.97,False
'2018-06-08T13:44:00',0.74594,0.74605,0.74594,0.746,167.63,0.74615,0.74627,0.74615,0.74622,145.93,True
'2018-06-08T13:45:00',0.74602,0.7462,0.74588,0.7462,165.06,0.74622,0.74638,0.74605,0.74638,167.0,True
'2018-06-08T13:46:00',0.74618,0.74622,0.74608,0.74609,154.05,0.74637,0.74642,0.74625,0.7463,132.63,False
'2018-06-08T13:47:00',0.74609,0.74616,0.74605,0.7461,138.77,0.74629,0.74638,0.74625,0.7463,138.42,False
'2018-06-08T13:48:00',0.74609,0.74611,0.74593,0.74593,95.61,0.74629,0.74631,0.74614,0.74615,116.85,True
'2018-06-08T13:49:00',0.74595,0.74615,0.74593,0.7461,91.31,0.74614,0.74633,0.74614,0.74633,78.71,False
'2018-06-08T13:50:00',0.74611,0.74611,0.74593,0.74595,120.97,0.74633,0.74633,0.74615,0.74617,145.27,False
'2018-06-08T13:51:00',0.74594,0.746,0.74584,0.74586,81.69,0.74616,0.74621,0.74604,0.74607,100.95,True
'2018-06-08T13:52:00',0.74585,0.74605,0.74582,0.74591,135.75,0.74606,0.74625,0.74604,0.74613,154.43,True
'2018-06-08T13:53:00',0.74592,0.7461,0.74592,0.74609,83.75,0.74613,0.74629,0.74613,0.74627,114.57,True
'2018-06-08T13:54:00',0.74609,0.7462,0.74603,0.74616,131.18,0.74627,0.7464,0.74621,0.74637,153.1,True
'2018-06-08T13:55:00',0.74618,0.74631,0.7461,0.7463,112.54,0.74639,0.74651,0.74632,0.74651,112.8,True
'2018-06-08T13:56:00',0.7463,0.74631,0.74623,0.74629,95.4,0.74651,0.74653,0.74644,0.7465,103.48,True
'2018-06-08T13:57:00',0.7463,0.74635,0.74625,0.74629,67.34,0.7465,0.74656,0.74646,0.74648,59.91,False
'2018-06-08T13:58:00',0.74627,0.7463,0.7462,0.7462,114.63,0.74648,0.7465,0.7464,0.74643,111.82,True
'2018-06-08T13:59:00',0.74621,0.74648,0.74621,0.74648,88.73,0.74643,0.74667,0.74643,0.74667,120.98,True
'2018-06-08T14:00:00',0.74645,0.74653,0.74641,0.74641,108.57,0.74664,0.74673,0.74661,0.74661,134.61,True
'2018-06-08T14:01:00',0.7464,0.74667,0.74636,0.74667,165.13,0.7466,0.7469,0.74658,0.74688,182.87,True
'2018-06-08T14:02:00',0.74667,0.74674,0.74651,0.74671,249.22,0.74688,0.74695,0.7467,0.74693,250.66,True
'2018-06-08T14:03:00',0.74671,0.74684,0.74665,0.74681,211.62,0.7469,0.74705,0.74685,0.747,187.13,True
'2018-06-08T14:04:00',0.7468,0.74685,0.74656,0.74666,197.84,0.74698,0.74707,0.74677,0.74688,190.78,False
'2018-06-08T14:05:00',0.74667,0.74677,0.74664,0.74668,167.45,0.74687,0.74698,0.74685,0.74688,154.48,False
'2018-06-08T14:06:00',0.74668,0.74668,0.74653,0.74656,160.73,0.74688,0.74688,0.7467,0.74678,146.36,False
'2018-06-08T14:07:00',0.74656,0.74663,0.74654,0.74663,48.6,0.74677,0.74684,0.74675,0.74684,46.31,True
'2018-06-08T14:08:00',0.74666,0.74673,0.74655,0.74659,131.98,0.74684,0.74695,0.74674,0.7468,166.03,True
'2018-06-08T14:09:00',0.74658,0.74677,0.74652,0.74677,152.27,0.7468,0.74698,0.74675,0.74695,165.42,False
'2018-06-08T14:10:00',0.74677,0.74677,0.7466,0.74663,121.41,0.74695,0.74698,0.74681,0.74682,119.2,False
'2018-06-08T14:11:00',0.74661,0.74668,0.74652,0.74652,183.22,0.74681,0.74689,0.74673,0.74673,125.1,True
'2018-06-08T14:12:00',0.74652,0.74672,0.74645,0.74672,126.67,0.74673,0.74694,0.74665,0.74694,83.11,False
'2018-06-08T14:13:00',0.74672,0.74672,0.7466,0.7466,89.85,0.74694,0.74694,0.74681,0.74683,84.04,False
'2018-06-08T14:14:00',0.7466,0.74663,0.74654,0.74657,81.54,0.74683,0.74685,0.74675,0.74678,87.92,False
'2018-06-08T14:15:00',0.74657,0.74661,0.7465,0.74659,135.46,0.74676,0.74681,0.7467,0.7468,108.58,True
'2018-06-08T14:16:00',0.7466,0.74672,0.74659,0.74672,87.16,0.74681,0.7469,0.7468,0.7469,72.3,True
'2018-06-08T14:17:00',0.74672,0.7468,0.74666,0.74675,164.83,0.74692,0.747,0.74686,0.74695,129.13,True
'2018-06-08T14:18:00',0.74675,0.74691,0.74669,0.74688,183.92,0.74695,0.74711,0.7469,0.74706,157.06,False
'2018-06-08T14:19:00',0.74684,0.7469,0.74675,0.74689,151.74,0.74706,0.74711,0.74695,0.74706,148.0,True
'2018-06-08T14:20:00',0.74692,0.74709,0.74689,0.74706,146.24,0.74711,0.7473,0.7471,0.74728,136.89,False
'2018-06-08T14:21:00',0.74707,0.74707,0.74674,0.74675,177.63,0.74728,0.74728,0.74694,0.74694,151.17,False
'2018-06-08T14:22:00',0.74674,0.7469,0.74672,0.7468,149.94,0.74694,0.74711,0.74692,0.74697,134.18,True
'2018-06-08T14:23:00',0.74677,0.74691,0.74674,0.74689,158.21,0.74697,0.74712,0.74694,0.7471,139.02,True
'2018-06-08T14:24:00',0.74689,0.747,0.74687,0.74695,135.09,0.74709,0.7472,0.74708,0.74713,156.02,True
'2018-06-08T14:25:00',0.74695,0.74703,0.74685,0.74703,108.75,0.74714,0.74723,0.74705,0.74723,141.1,True
'2018-06-08T14:26:00',0.74705,0.74716,0.74699,0.74716,138.93,0.74725,0.74737,0.7472,0.74737,159.6,True
'2018-06-08T14:27:00',0.74715,0.74725,0.74715,0.74724,110.0,0.74737,0.74745,0.74736,0.74744,90.33,True
'2018-06-08T14:28:00',0.74722,0.74733,0.74715,0.74731,147.97,0.74742,0.74755,0.74736,0.74754,96.82,True
'2018-06-08T14:29:00',0.74735,0.74739,0.74726,0.74739,121.33,0.74754,0.74761,0.74748,0.74761,108.59,False
'2018-06-08T14:30:00',0.74739,0.74739,0.747,0.74722,289.68,0.74761,0.74761,0.74721,0.74744,239.77,False
'2018-06-08T14:31:00',0.74722,0.74722,0.74706,0.74718,155.84,0.74742,0.74742,0.74728,0.74737,151.16,True
'2018-06-08T14:32:00',0.7472,0.74744,0.74718,0.7473,143.96,0.74741,0.74767,0.74739,0.7475,136.81,True
'2018-06-08T14:33:00',0.74732,0.74747,0.74732,0.74739,202.8,0.74752,0.74768,0.74752,0.7476,208.92,True
'2018-06-08T14:34:00',0.74742,0.74772,0.74741,0.74765,237.23,0.7476,0.74794,0.7476,0.74786,194.02,True
'2018-06-08T14:35:00',0.74765,0.7479,0.74761,0.74784,223.54,0.74786,0.74811,0.74781,0.74806,258.07,True
'2018-06-08T14:36:00',0.74782,0.74791,0.74764,0.74775,178.92,0.74803,0.74814,0.74786,0.74797,183.06,True
'2018-06-08T14:37:00',0.74775,0.7481,0.74775,0.748,282.04,0.74797,0.7483,0.74796,0.74822,277.07,True
'2018-06-08T14:38:00',0.748,0.74815,0.74797,0.74815,196.35,0.74821,0.74838,0.74818,0.74836,202.61,False
'2018-06-08T14:39:00',0.74814,0.74815,0.74796,0.74798,226.55,0.74836,0.74836,0.74818,0.7482,257.34,True
'2018-06-08T14:40:00',0.74801,0.74838,0.74797,0.74823,230.22,0.74823,0.74858,0.74818,0.74845,267.62,False
'2018-06-08T14:41:00',0.74823,0.74833,0.74802,0.74806,189.9,0.7484,0.74855,0.74824,0.74828,188.29,False
'2018-06-08T14:42:00',0.74806,0.7481,0.74786,0.74801,238.35,0.74826,0.74832,0.74808,0.7482,194.63,True
'2018-06-08T14:43:00',0.74801,0.74842,0.748,0.74842,217.99,0.74823,0.74863,0.74821,0.74863,237.05,True
'2018-06-08T14:44:00',0.74844,0.7487,0.74844,0.74865,179.03,0.74866,0.7489,0.74865,0.74887,168.86,True
'2018-06-08T14:45:00',0.74865,0.74871,0.74853,0.74867,183.63,0.74887,0.74892,0.74875,0.74888,184.26,True
'2018-06-08T14:46:00',0.74868,0.74891,0.74861,0.74872,253.16,0.74889,0.74911,0.74882,0.74895,221.01,True
'2018-06-08T14:47:00',0.74874,0.74895,0.74864,0.74865,171.13,0.74896,0.74916,0.74885,0.74885,183.91,False
'2018-06-08T14:48:00',0.74865,0.7487,0.74835,0.7484,173.76,0.74885,0.7489,0.74855,0.74857,179.81,False
'2018-06-08T14:49:00',0.7484,0.74865,0.74835,0.74858,213.9,0.74859,0.74884,0.74855,0.74878,180.38,False
'2018-06-08T14:50:00',0.74857,0.74857,0.74846,0.74855,175.73,0.74879,0.74879,0.74865,0.74877,134.19,True
'2018-06-08T14:51:00',0.74856,0.74865,0.74849,0.74864,225.08,0.74876,0.74885,0.74871,0.74882,179.52,True
'2018-06-08T14:52:00',0.74861,0.74866,0.74852,0.74855,183.61,0.7488,0.74887,0.74874,0.74876,147.84,False
'2018-06-08T14:53:00',0.74854,0.7486,0.74849,0.74859,172.26,0.74874,0.7488,0.74869,0.74878,145.23,True
'2018-06-08T14:54:00',0.7486,0.74865,0.74844,0.74862,169.58,0.7488,0.74888,0.74864,0.74883,141.74,True
'2018-06-08T14:55:00',0.74862,0.74885,0.7486,0.74867,216.28,0.74883,0.74903,0.7488,0.74889,179.31,True
'2018-06-08T14:56:00',0.7487,0.74885,0.74867,0.74885,153.18,0.74889,0.74904,0.74888,0.74902,140.74,True
'2018-06-08T14:57:00',0.74885,0.74927,0.74883,0.74927,139.6,0.74903,0.74949,0.74903,0.74945,119.77,True
'2018-06-08T14:58:00',0.74924,0.74949,0.74922,0.74949,189.61,0.74943,0.7497,0.74943,0.7497,163.14,True
'2018-06-08T14:59:00',0.74949,0.74995,0.74944,0.74993,235.43,0.7497,0.75018,0.74964,0.75015,269.68,True
'2018-06-08T15:00:00',0.74996,0.75,0.74963,0.74963,236.89,0.75015,0.75019,0.74984,0.74985,294.36,False
'2018-06-08T15:01:00',0.74966,0.74967,0.74926,0.7493,185.06,0.74986,0.74986,0.74946,0.74948,181.48,False
'2018-06-08T15:02:00',0.7493,0.74934,0.74912,0.74929,188.86,0.74951,0.74954,0.74932,0.74949,181.43,True
'2018-06-08T15:03:00',0.74931,0.74935,0.74914,0.74931,179.15,0.74954,0.74954,0.74934,0.74952,186.46,True
'2018-06-08T15:04:00',0.74935,0.7494,0.74925,0.74935,240.87,0.74953,0.74957,0.74944,0.74955,219.59,True
'2018-06-08T15:05:00',0.74935,0.7494,0.74915,0.74923,260.09,0.74955,0.74959,0.74935,0.74943,226.59,False
'2018-06-08T15:06:00',0.7492,0.74925,0.74904,0.74904,177.28,0.74939,0.74945,0.74923,0.74923,167.09,False
'2018-06-08T15:07:00',0.74906,0.7492,0.74879,0.74918,226.49,0.74924,0.74941,0.74899,0.74939,220.66,True
'2018-06-08T15:08:00',0.7492,0.74945,0.74918,0.74945,180.56,0.74938,0.74966,0.74938,0.74963,186.46,False
'2018-06-08T15:09:00',0.74941,0.74945,0.74932,0.74945,179.31,0.74963,0.74965,0.74954,0.74962,162.55,True
'2018-06-08T15:10:00',0.74941,0.74947,0.74929,0.74947,202.34,0.74962,0.7497,0.7495,0.7497,200.4,True
'2018-06-08T15:11:00',0.74948,0.74955,0.74939,0.7495,172.19,0.7497,0.74975,0.74958,0.74967,209.19,True
'2018-06-08T15:12:00',0.7495,0.7496,0.74935,0.7494,199.04,0.74967,0.74977,0.74957,0.74962,219.7,False
'2018-06-08T15:13:00',0.7494,0.74955,0.74936,0.74946,216.97,0.74961,0.74977,0.74957,0.74968,210.15,False
'2018-06-08T15:14:00',0.74946,0.7495,0.74902,0.74902,169.41,0.74968,0.74968,0.74922,0.74924,170.98,False
'2018-06-08T15:15:00',0.74902,0.74902,0.74888,0.74899,177.26,0.74924,0.74924,0.7491,0.74921,143.42,True
'2018-06-08T15:16:00',0.74897,0.74903,0.74888,0.74889,122.49,0.74917,0.74923,0.74908,0.74908,109.57,False
'2018-06-08T15:17:00',0.74889,0.7489,0.74873,0.74882,126.91,0.74908,0.7491,0.74894,0.74903,121.12,False
'2018-06-08T15:18:00',0.74881,0.74887,0.74873,0.74875,98.18,0.749,0.74909,0.74894,0.74894,114.88,True
'2018-06-08T15:19:00',0.74875,0.7491,0.74874,0.74909,126.21,0.74895,0.7493,0.74895,0.7493,147.91,True
'2018-06-08T15:20:00',0.74908,0.7493,0.74901,0.74915,194.46,0.74929,0.74949,0.74923,0.74935,197.8,False
'2018-06-08T15:21:00',0.7491,0.74916,0.749,0.74902,158.78,0.7493,0.74938,0.74919,0.74925,179.04,True
'2018-06-08T15:22:00',0.74902,0.7492,0.74902,0.7492,126.94,0.74923,0.74941,0.74923,0.74939,143.5,False
'2018-06-08T15:23:00',0.7492,0.7492,0.74903,0.74903,145.52,0.74939,0.7494,0.74923,0.74924,139.41,False
'2018-06-08T15:24:00',0.74906,0.7491,0.7486,0.74869,172.88,0.74928,0.74931,0.7488,0.74891,188.49,False
'2018-06-08T15:25:00',0.74871,0.74877,0.74862,0.74863,119.12,0.74893,0.74898,0.74881,0.74885,140.76,False
'2018-06-08T15:26:00',0.74865,0.74868,0.74851,0.74862,101.54,0.74884,0.74889,0.74873,0.74884,94.67,True
'2018-06-08T15:27:00',0.74862,0.74877,0.7486,0.74873,154.19,0.74884,0.74897,0.74881,0.74895,144.76,True
'2018-06-08T15:28:00',0.74877,0.749,0.74875,0.74887,176.97,0.74896,0.7492,0.74895,0.74909,220.31,False
'2018-06-08T15:29:00',0.74888,0.7489,0.7487,0.74875,121.1,0.74909,0.74909,0.74889,0.74896,128.2,True
'2018-06-08T15:30:00',0.74873,0.74892,0.7487,0.74889,231.32,0.74896,0.74912,0.74892,0.74909,231.0,False
'2018-06-08T15:31:00',0.74889,0.7489,0.74866,0.74867,164.34,0.74908,0.74911,0.74885,0.74888,167.7,False
'2018-06-08T15:32:00',0.74868,0.74875,0.74852,0.74857,159.59,0.74888,0.74893,0.74872,0.74876,217.65,False
'2018-06-08T15:33:00',0.74857,0.74858,0.74835,0.74835,150.65,0.74876,0.7488,0.74855,0.74856,152.24,False
'2018-06-08T15:34:00',0.74835,0.74841,0.7481,0.74831,201.82,0.74856,0.74859,0.74831,0.74853,175.52,True
'2018-06-08T15:35:00',0.74833,0.74844,0.74827,0.74843,216.97,0.74855,0.74865,0.74848,0.74864,206.3,True
'2018-06-08T15:36:00',0.74842,0.74859,0.74837,0.74856,163.05,0.74864,0.7488,0.74859,0.74876,161.21,True
'2018-06-08T15:37:00',0.74854,0.74875,0.74852,0.74867,156.9,0.74874,0.74896,0.74874,0.74888,163.45,False
'2018-06-08T15:38:00',0.74866,0.7487,0.74845,0.74846,280.29,0.74888,0.7489,0.74866,0.74867,210.91,False
'2018-06-08T15:39:00',0.74846,0.74868,0.74846,0.74862,216.15,0.74867,0.74888,0.74866,0.74882,147.03,True
'2018-06-08T15:40:00',0.74862,0.74888,0.74862,0.74887,220.98,0.74883,0.7491,0.74883,0.74908,196.32,True
'2018-06-08T15:41:00',0.74887,0.74906,0.74876,0.7488,203.38,0.74909,0.74928,0.74896,0.74897,202.06,False
'2018-06-08T15:42:00',0.74876,0.74876,0.7483,0.7483,177.87,0.74895,0.74895,0.74848,0.7485,158.62,False
'2018-06-08T15:43:00',0.7483,0.7484,0.74811,0.74815,122.46,0.74849,0.7486,0.74832,0.74834,124.91,True
'2018-06-08T15:44:00',0.74815,0.74862,0.74815,0.74862,177.24,0.74836,0.74884,0.74835,0.74884,206.34,True
'2018-06-08T15:45:00',0.74864,0.74876,0.7486,0.74862,197.54,0.74884,0.74897,0.74882,0.74883,260.22,False
'2018-06-08T15:46:00',0.74862,0.74872,0.7485,0.7485,181.61,0.74883,0.74891,0.74868,0.74868,212.87,False
'2018-06-08T15:47:00',0.74855,0.74855,0.7484,0.7485,137.39,0.74871,0.74875,0.74859,0.74866,191.05,True
'2018-06-08T15:48:00',0.74855,0.7487,0.7485,0.7486,93.37,0.74869,0.74884,0.74868,0.74878,132.73,True
'2018-06-08T15:49:00',0.7486,0.74876,0.74855,0.74867,155.76,0.74879,0.74896,0.74874,0.74889,164.54,True
'2018-06-08T15:50:00',0.74867,0.74885,0.74865,0.74881,112.8,0.74889,0.74905,0.74884,0.74903,142.89,False
'2018-06-08T15:51:00',0.74881,0.74881,0.7486,0.74867,116.54,0.74902,0.74902,0.7488,0.74888,160.46,False
'2018-06-08T15:52:00',0.74866,0.74871,0.74855,0.7486,140.28,0.74885,0.74891,0.74874,0.74879,163.51,True
'2018-06-08T15:53:00',0.7486,0.7488,0.74855,0.7488,182.23,0.74879,0.749,0.74875,0.74899,176.61,True
'2018-06-08T15:54:00',0.7488,0.7489,0.7487,0.74872,193.45,0.74899,0.74907,0.74888,0.74889,202.25,False
'2018-06-08T15:55:00',0.74872,0.74875,0.74862,0.74869,129.18,0.74889,0.74895,0.7488,0.7489,126.9,False
'2018-06-08T15:56:00',0.74869,0.74875,0.74847,0.7485,121.74,0.74888,0.74891,0.74868,0.74869,96.1,False
'2018-06-08T15:57:00',0.74849,0.7486,0.74836,0.7485,140.38,0.74869,0.7488,0.74857,0.74872,137.68,True
'2018-06-08T15:58:00',0.7485,0.74895,0.7485,0.74885,161.2,0.7487,0.74915,0.7487,0.74906,137.13,True
'2018-06-08T15:59:00',0.74884,0.7491,0.74884,0.7491,159.32,0.74905,0.74931,0.74905,0.74928,170.13,True
'2018-06-08T16:00:00',0.74907,0.74915,0.74893,0.74901,182.15,0.74928,0.74936,0.74914,0.74921,206.81,True
'2018-06-08T16:01:00',0.749,0.74916,0.74899,0.74904,169.25,0.74921,0.74935,0.7492,0.74924,145.28,True
'2018-06-08T16:02:00',0.74904,0.74918,0.74904,0.74917,89.05,0.74924,0.74938,0.74924,0.74938,68.19,True
'2018-06-08T16:03:00',0.74918,0.74938,0.74917,0.74925,167.62,0.74938,0.74958,0.74938,0.74944,212.72,False
'2018-06-08T16:04:00',0.74925,0.74927,0.7489,0.74891,162.48,0.74944,0.74946,0.74911,0.74911,175.54,False
'2018-06-08T16:05:00',0.7489,0.74898,0.74885,0.74886,107.93,0.74911,0.74917,0.74906,0.74907,121.62,False
'2018-06-08T16:06:00',0.74886,0.74895,0.74878,0.74878,91.4,0.74906,0.74914,0.74898,0.74898,144.06,False
'2018-06-08T16:07:00',0.74879,0.74889,0.74876,0.74883,142.62,0.74899,0.74909,0.74897,0.74904,121.49,False
'2018-06-08T16:08:00',0.74882,0.74882,0.74845,0.74851,192.55,0.74903,0.74903,0.74865,0.74869,182.06,False
'2018-06-08T16:09:00',0.74852,0.74861,0.74846,0.74846,110.26,0.7487,0.7488,0.74864,0.74865,150.99,False
'2018-06-08T16:10:00',0.74845,0.74854,0.74841,0.74846,161.24,0.74866,0.74875,0.7486,0.74865,176.49,True
'2018-06-08T16:11:00',0.74846,0.74855,0.74837,0.7484,146.87,0.74867,0.74875,0.74857,0.7486,126.88,False
'2018-06-08T16:12:00',0.7484,0.74843,0.74821,0.74823,204.78,0.74858,0.74862,0.7484,0.74844,187.1,False
'2018-06-08T16:13:00',0.74823,0.74836,0.74823,0.74833,202.25,0.74841,0.74856,0.7484,0.74854,207.72,True
'2018-06-08T16:14:00',0.74835,0.74849,0.74835,0.74837,174.01,0.74855,0.74869,0.74855,0.74858,177.35,False
'2018-06-08T16:15:00',0.74838,0.7484,0.74827,0.74835,155.96,0.74858,0.74859,0.74846,0.74854,133.44,True
'2018-06-08T16:16:00',0.74834,0.7484,0.74811,0.74814,214.55,0.74854,0.7486,0.74832,0.74833,178.67,False
'2018-06-08T16:17:00',0.74814,0.74821,0.74798,0.74821,243.93,0.74835,0.74842,0.74819,0.74842,267.44,True
'2018-06-08T16:18:00',0.7482,0.74826,0.74814,0.74817,199.76,0.7484,0.74845,0.74835,0.74838,240.43,True
'2018-06-08T16:19:00',0.74817,0.74843,0.74811,0.74838,164.18,0.74838,0.74862,0.7483,0.74858,190.91,True
'2018-06-08T16:20:00',0.74842,0.74857,0.74839,0.74856,183.23,0.74863,0.74877,0.74858,0.74876,217.16,True
'2018-06-08T16:21:00',0.74857,0.74881,0.74855,0.74866,186.91,0.74876,0.74902,0.74874,0.74887,211.21,False
'2018-06-08T16:22:00',0.74866,0.74871,0.74857,0.74859,209.45,0.74887,0.74892,0.74877,0.74881,226.04,False
'2018-06-08T16:23:00',0.74859,0.7487,0.74859,0.74866,169.14,0.74881,0.74891,0.7488,0.74887,180.32,True
'2018-06-08T16:24:00',0.74866,0.74877,0.74864,0.74874,123.25,0.74887,0.74897,0.74881,0.74894,127.76,False
'2018-06-08T16:25:00',0.74874,0.74877,0.74865,0.7487,175.78,0.74895,0.74896,0.74885,0.74892,135.89,True
'2018-06-08T16:26:00',0.7487,0.74887,0.74865,0.74882,200.26,0.7489,0.74909,0.74885,0.74903,227.7,True
'2018-06-08T16:27:00',0.74883,0.74888,0.74875,0.7488,154.6,0.74904,0.7491,0.74895,0.74901,186.39,False
'2018-06-08T16:28:00',0.74881,0.74885,0.74869,0.74869,157.81,0.74902,0.74906,0.7489,0.7489,152.31,False
'2018-06-08T16:29:00',0.74869,0.7487,0.74835,0.74845,156.88,0.7489,0.74891,0.74854,0.74867,171.46,False
'2018-06-08T16:30:00',0.74846,0.74861,0.7484,0.74861,113.03,0.74867,0.7488,0.7486,0.7488,171.61,True
'2018-06-08T16:31:00',0.7486,0.74873,0.7486,0.74871,121.21,0.7488,0.74893,0.7488,0.7489,139.48,True
'2018-06-08T16:32:00',0.74871,0.74877,0.74868,0.74877,160.33,0.7489,0.74899,0.74888,0.74897,126.16,True
'2018-06-08T16:33:00',0.74876,0.74885,0.74853,0.74859,205.29,0.74897,0.74907,0.74871,0.74879,213.0,False
'2018-06-08T16:34:00',0.74859,0.74867,0.74854,0.74863,142.39,0.74878,0.74885,0.74874,0.74881,238.35,True
'2018-06-08T16:35:00',0.74862,0.74878,0.74859,0.74878,166.65,0.7488,0.74897,0.74876,0.74897,201.3,False
'2018-06-08T16:36:00',0.74878,0.74878,0.74851,0.74861,175.95,0.74897,0.74897,0.74873,0.74882,201.34,False
'2018-06-08T16:37:00',0.74862,0.74866,0.7484,0.7486,209.97,0.74882,0.74887,0.74862,0.7488,209.25,False
'2018-06-08T16:38:00',0.7486,0.74865,0.74842,0.74846,222.02,0.74878,0.74885,0.74864,0.74868,201.73,False
'2018-06-08T16:39:00',0.74846,0.74846,0.74816,0.74821,243.64,0.74868,0.74868,0.74837,0.74841,204.06,False
'2018-06-08T16:40:00',0.74821,0.74828,0.74811,0.74823,229.36,0.74844,0.74849,0.74832,0.74844,178.65,False
'2018-06-08T16:41:00',0.74823,0.74825,0.74807,0.74815,223.48,0.74845,0.74846,0.74827,0.74835,210.45,True
'2018-06-08T16:42:00',0.74816,0.74827,0.74812,0.7482,248.91,0.74838,0.74849,0.74833,0.74839,265.33,True
'2018-06-08T16:43:00',0.7482,0.74837,0.74817,0.74824,145.18,0.74841,0.74858,0.74838,0.74844,166.05,False
'2018-06-08T16:44:00',0.74822,0.74825,0.74814,0.7482,189.48,0.74844,0.74846,0.74835,0.74841,198.46,False
'2018-06-08T16:45:00',0.7482,0.7482,0.74805,0.74812,156.07,0.7484,0.7484,0.74825,0.74833,153.35,True
'2018-06-08T16:46:00',0.74815,0.74825,0.7481,0.74816,158.89,0.74832,0.74844,0.7483,0.74838,158.84,False
'2018-06-08T16:47:00',0.74816,0.7482,0.74798,0.748,178.41,0.74838,0.74839,0.74817,0.74819,161.98,True
'2018-06-08T16:48:00',0.74803,0.74822,0.74786,0.7482,183.53,0.7482,0.74844,0.74807,0.74841,247.99,False
'2018-06-08T16:49:00',0.7482,0.74822,0.74798,0.74799,220.27,0.74839,0.74843,0.74819,0.7482,256.47,False
'2018-06-08T16:50:00',0.74799,0.74822,0.74799,0.74813,173.93,0.7482,0.74842,0.7482,0.74835,196.36,True
'2018-06-08T16:51:00',0.74815,0.74825,0.7481,0.74815,196.47,0.74835,0.74844,0.74829,0.74834,193.51,True
'2018-06-08T16:52:00',0.74815,0.74835,0.74815,0.74835,185.95,0.74835,0.74856,0.74835,0.74851,220.93,True
'2018-06-08T16:53:00',0.74835,0.74906,0.74832,0.74905,244.11,0.74853,0.74928,0.74851,0.74923,261.88,True
'2018-06-08T16:54:00',0.74903,0.7494,0.74896,0.74935,186.89,0.74923,0.74962,0.74917,0.74957,214.79,True
'2018-06-08T16:55:00',0.74935,0.74949,0.74907,0.74911,216.7,0.74957,0.7497,0.74928,0.74932,278.77,False
'2018-06-08T16:56:00',0.74912,0.7492,0.74886,0.74887,271.61,0.74933,0.7494,0.74907,0.74909,257.3,False
'2018-06-08T16:57:00',0.74885,0.74887,0.74836,0.7484,247.2,0.74907,0.74907,0.74857,0.7486,312.87,False
'2018-06-08T16:58:00',0.7484,0.74871,0.74835,0.74853,296.51,0.7486,0.74892,0.74856,0.74872,306.08,True
'2018-06-08T16:59:00',0.74852,0.74885,0.7485,0.7488,285.38,0.7487,0.74905,0.7487,0.74902,259.26,False
'2018-06-08T17:00:00',0.74878,0.74879,0.74838,0.74867,232.57,0.749,0.749,0.74857,0.74889,252.85,True
'2018-06-08T17:01:00',0.74865,0.74895,0.74849,0.74877,261.67,0.74887,0.74915,0.74871,0.74899,300.63,False
'2018-06-08T17:02:00',0.74879,0.74879,0.74847,0.74864,306.99,0.74897,0.74899,0.74866,0.74886,297.74,False
'2018-06-08T17:03:00',0.74863,0.74875,0.74846,0.74871,219.98,0.74884,0.74893,0.74867,0.74891,231.26,True
'2018-06-08T17:04:00',0.74871,0.74895,0.74871,0.74893,196.08,0.74892,0.74916,0.74892,0.74914,179.9,True
'2018-06-08T17:05:00',0.74894,0.74908,0.74889,0.74898,158.58,0.74914,0.7493,0.7491,0.7492,168.22,True
'2018-06-08T17:06:00',0.74902,0.74923,0.74898,0.74923,180.38,0.7492,0.74942,0.74917,0.74942,157.24,True
'2018-06-08T17:07:00',0.7492,0.74949,0.74919,0.74933,157.77,0.74942,0.74968,0.7494,0.74954,217.17,False
'2018-06-08T17:08:00',0.74935,0.74936,0.74901,0.74901,196.3,0.74956,0.74956,0.74922,0.74923,211.95,False
'2018-06-08T17:09:00',0.74902,0.74903,0.74883,0.7489,172.38,0.74923,0.74924,0.74904,0.7491,233.63,False
'2018-06-08T17:10:00',0.74891,0.74893,0.74882,0.74887,143.91,0.7491,0.74915,0.74904,0.74907,187.85,False
'2018-06-08T17:11:00',0.74886,0.74887,0.74872,0.74873,180.66,0.74906,0.74908,0.74893,0.74894,187.42,False
'2018-06-08T17:12:00',0.74873,0.74884,0.74871,0.74877,121.19,0.74893,0.74903,0.74889,0.74897,156.51,False
'2018-06-08T17:13:00',0.74877,0.74884,0.74868,0.74868,79.39,0.74895,0.74903,0.74888,0.74888,120.24,True
'2018-06-08T17:14:00',0.74869,0.74888,0.74865,0.74888,135.06,0.74887,0.74908,0.74884,0.74907,196.18,True
'2018-06-08T17:15:00',0.74887,0.749,0.74887,0.74891,124.07,0.74908,0.74921,0.74908,0.7491,206.61,False
'2018-06-08T17:16:00',0.74891,0.749,0.74879,0.74887,97.88,0.7491,0.7492,0.74901,0.74908,162.67,False
'2018-06-08T17:17:00',0.74888,0.74892,0.74879,0.74882,124.16,0.74908,0.74912,0.74898,0.74902,139.84,False
'2018-06-08T17:18:00',0.74881,0.74888,0.74879,0.74884,64.45,0.74902,0.74908,0.74898,0.74906,116.13,True
'2018-06-08T17:19:00',0.74885,0.74901,0.74885,0.74899,113.71,0.74906,0.74921,0.74906,0.7492,167.61,True
'2018-06-08T17:20:00',0.74899,0.74903,0.74886,0.74886,79.14,0.7492,0.74923,0.74906,0.74908,137.55,False
'2018-06-08T17:21:00',0.74881,0.7489,0.74875,0.74875,97.66,0.74902,0.74911,0.74895,0.74897,143.93,False
'2018-06-08T17:22:00',0.74875,0.74878,0.74871,0.74873,116.54,0.74897,0.74898,0.74893,0.74895,128.39,True
'2018-06-08T17:23:00',0.74873,0.74881,0.74871,0.7488,62.25,0.74895,0.74901,0.74889,0.74899,73.77,True
'2018-06-08T17:24:00',0.74881,0.74888,0.74872,0.74884,118.85,0.74899,0.7491,0.74892,0.74905,164.99,True
'2018-06-08T17:25:00',0.74884,0.74894,0.74882,0.74885,119.79,0.74905,0.74915,0.74902,0.74905,129.57,False
'2018-06-08T17:26:00',0.74884,0.74891,0.7488,0.74889,87.94,0.74903,0.74911,0.749,0.7491,118.16,False
'2018-06-08T17:27:00',0.74889,0.7489,0.74876,0.74877,128.03,0.7491,0.7491,0.74896,0.74898,106.72,True
'2018-06-08T17:28:00',0.7488,0.74917,0.74878,0.74911,109.71,0.74898,0.74936,0.74898,0.74932,106.59,False
'2018-06-08T17:29:00',0.74913,0.74914,0.74898,0.749,138.39,0.74935,0.74935,0.74919,0.74919,146.51,False
'2018-06-08T17:30:00',0.74899,0.74905,0.74895,0.749,136.57,0.74919,0.74924,0.74914,0.74921,163.77,False
'2018-06-08T17:31:00',0.749,0.749,0.74885,0.7489,111.67,0.74921,0.74921,0.74906,0.7491,143.78,True
'2018-06-08T17:32:00',0.7489,0.7491,0.7489,0.7491,115.01,0.7491,0.74931,0.74909,0.7493,136.55,False
'2018-06-08T17:33:00',0.7491,0.7491,0.74885,0.7489,138.94,0.7493,0.7493,0.74904,0.74911,175.24,False
'2018-06-08T17:34:00',0.7489,0.749,0.74885,0.7489,132.59,0.74911,0.7492,0.74905,0.74911,175.25,False
'2018-06-08T17:35:00',0.7489,0.74895,0.7488,0.7488,129.82,0.74911,0.74915,0.749,0.74901,158.89,False
'2018-06-08T17:36:00',0.74883,0.74885,0.74875,0.74875,77.84,0.74903,0.74905,0.74895,0.74895,108.33,False
'2018-06-08T17:37:00',0.74878,0.74883,0.74875,0.74882,65.3,0.74896,0.74903,0.74894,0.74903,74.08,True
'2018-06-08T17:38:00',0.74883,0.7489,0.74882,0.74885,65.78,0.74903,0.74906,0.74902,0.74904,85.37,False
'2018-06-08T17:39:00',0.74885,0.74885,0.74872,0.7488,126.65,0.74905,0.74905,0.74892,0.74899,123.2,True
'2018-06-08T17:40:00',0.7488,0.7489,0.74877,0.74888,97.3,0.74899,0.7491,0.74897,0.74907,107.11,True
'2018-06-08T17:41:00',0.74887,0.74922,0.74885,0.7492,93.2,0.74907,0.74942,0.74905,0.74942,85.07,True
'2018-06-08T17:42:00',0.74921,0.74925,0.74914,0.74921,101.64,0.74941,0.74945,0.74936,0.74942,68.76,True
'2018-06-08T17:43:00',0.74921,0.74933,0.74915,0.74926,127.98,0.74942,0.74951,0.74936,0.74948,102.56,False
'2018-06-08T17:44:00',0.74926,0.74929,0.7492,0.74921,34.06,0.74947,0.74948,0.74943,0.74943,39.86,False
'2018-06-08T17:45:00',0.74921,0.74921,0.74908,0.74913,89.75,0.74943,0.74943,0.7493,0.74934,101.8,False
'2018-06-08T17:46:00',0.74913,0.74915,0.74905,0.74905,87.13,0.74934,0.74935,0.74926,0.74926,72.91,False
'2018-06-08T17:47:00',0.74903,0.74903,0.74894,0.74896,75.64,0.74926,0.74926,0.74915,0.74915,65.13,False
'2018-06-08T17:48:00',0.74894,0.74896,0.74891,0.74892,43.2,0.74915,0.74916,0.74913,0.74914,39.04,True
'2018-06-08T17:49:00',0.74892,0.74898,0.74887,0.74896,66.09,0.74914,0.74919,0.74908,0.74918,55.68,True
'2018-06-08T17:50:00',0.74896,0.74913,0.74896,0.74912,60.23,0.74918,0.74932,0.74918,0.74931,56.8,True
'2018-06-08T17:51:00',0.74912,0.74921,0.74911,0.74917,69.36,0.74931,0.7494,0.7493,0.74938,81.03,True
'2018-06-08T17:52:00',0.74917,0.74925,0.74913,0.74921,94.06,0.74939,0.74946,0.74934,0.74943,85.06,True
'2018-06-08T17:53:00',0.74921,0.74935,0.74912,0.74923,212.29,0.74942,0.74952,0.74931,0.74942,120.65,False
'2018-06-08T17:54:00',0.74924,0.74925,0.74909,0.74916,114.28,0.74942,0.74946,0.74931,0.74938,105.28,False
'2018-06-08T17:55:00',0.74918,0.74919,0.74907,0.74909,96.45,0.74938,0.74939,0.74926,0.74928,121.5,False
'2018-06-08T17:56:00',0.7491,0.74916,0.74902,0.74916,80.82,0.74928,0.74935,0.74923,0.74935,146.07,True
'2018-06-08T17:57:00',0.74917,0.74921,0.74903,0.7492,107.22,0.74935,0.74942,0.74923,0.7494,157.95,True
'2018-06-08T17:58:00',0.74919,0.74923,0.74912,0.74923,129.45,0.7494,0.74944,0.74934,0.74944,148.88,True
'2018-06-08T17:59:00',0.74923,0.74935,0.74923,0.74926,129.29,0.74944,0.74955,0.74944,0.74948,201.51,False
'2018-06-08T18:00:00',0.74926,0.74933,0.74925,0.74932,107.03,0.74948,0.74954,0.74946,0.74954,159.13,True
'2018-06-08T18:01:00',0.74933,0.74944,0.74927,0.74944,101.59,0.74954,0.74965,0.74949,0.74965,109.22,True
'2018-06-08T18:02:00',0.74942,0.7496,0.74941,0.7496,63.78,0.74963,0.74979,0.74962,0.74979,91.76,True
'2018-06-08T18:03:00',0.74959,0.74963,0.74956,0.74961,99.64,0.74979,0.74983,0.74978,0.74982,97.29,True
'2018-06-08T18:04:00',0.74961,0.7497,0.7496,0.74963,89.24,0.74981,0.74989,0.74979,0.74982,117.95,False
'2018-06-08T18:05:00',0.7496,0.7496,0.74949,0.74949,59.66,0.7498,0.7498,0.74969,0.74969,80.35,False
'2018-06-08T18:06:00',0.74949,0.74951,0.74946,0.74948,40.93,0.74969,0.74971,0.74966,0.74969,60.33,True
'2018-06-08T18:07:00',0.74948,0.74954,0.74947,0.7495,40.96,0.74969,0.74975,0.74968,0.74971,58.62,True
'2018-06-08T18:08:00',0.7495,0.74964,0.74945,0.74963,61.9,0.74969,0.74984,0.74967,0.74983,84.14,True
'2018-06-08T18:09:00',0.74962,0.7497,0.7496,0.7497,49.08,0.74982,0.74991,0.74977,0.74991,61.54,True
'2018-06-08T18:10:00',0.7497,0.74971,0.74962,0.74963,73.8,0.74992,0.74992,0.74983,0.74985,70.69,True
'2018-06-08T18:11:00',0.74963,0.74972,0.74963,0.74971,75.47,0.74985,0.74994,0.74985,0.74991,65.88,False
'2018-06-08T18:12:00',0.7497,0.74973,0.74962,0.74967,75.51,0.74991,0.74991,0.74982,0.74987,79.42,False
'2018-06-08T18:13:00',0.74967,0.74968,0.74963,0.74964,53.09,0.74987,0.74988,0.74985,0.74985,41.91,True
'2018-06-08T18:14:00',0.74964,0.74972,0.74963,0.74972,65.34,0.74986,0.74994,0.74985,0.74994,53.99,True
'2018-06-08T18:15:00',0.74972,0.74977,0.74971,0.74975,40.13,0.74992,0.75,0.74992,0.74995,50.9,True
'2018-06-08T18:16:00',0.74975,0.74981,0.74973,0.74973,83.74,0.74997,0.75001,0.74994,0.74994,88.02,False
'2018-06-08T18:17:00',0.74974,0.74978,0.7497,0.7497,78.04,0.74994,0.74997,0.74989,0.74992,103.01,False
'2018-06-08T18:18:00',0.74972,0.74976,0.74971,0.74974,76.54,0.74992,0.74997,0.74992,0.74995,61.66,True
'2018-06-08T18:19:00',0.74974,0.74983,0.74971,0.74971,56.62,0.74994,0.75004,0.74991,0.74993,45.35,True
'2018-06-08T18:20:00',0.74972,0.74986,0.74972,0.74985,64.51,0.74994,0.75004,0.74993,0.75003,45.54,True
'2018-06-08T18:21:00',0.74985,0.74987,0.74978,0.74979,48.58,0.75004,0.75005,0.74998,0.75,78.52,False
'2018-06-08T18:22:00',0.74979,0.74983,0.74975,0.74983,37.39,0.74999,0.75001,0.74994,0.75001,55.25,True
'2018-06-08T18:23:00',0.74982,0.74986,0.74975,0.74979,52.64,0.75001,0.75004,0.74995,0.74999,76.05,False
'2018-06-08T18:24:00',0.74978,0.74984,0.74978,0.74984,40.5,0.74998,0.75006,0.74998,0.75005,27.17,False
'2018-06-08T18:25:00',0.74983,0.74983,0.74974,0.74978,73.8,0.75005,0.75005,0.74996,0.75001,63.23,True
'2018-06-08T18:26:00',0.74978,0.7499,0.74978,0.74989,87.15,0.74999,0.7501,0.74997,0.7501,57.54,True
'2018-06-08T18:27:00',0.74989,0.7499,0.74982,0.74988,84.89,0.7501,0.75011,0.75005,0.75009,87.32,True
'2018-06-08T18:28:00',0.74986,0.74996,0.74986,0.74995,45.32,0.75008,0.75017,0.75008,0.75014,64.12,False
'2018-06-08T18:29:00',0.74996,0.74996,0.74987,0.74992,68.92,0.75015,0.75016,0.75007,0.75014,105.69,True
'2018-06-08T18:30:00',0.74994,0.75005,0.74994,0.75003,40.74,0.75015,0.75025,0.75015,0.75024,80.42,False
'2018-06-08T18:31:00',0.75003,0.75004,0.75,0.75004,37.66,0.75023,0.75023,0.75021,0.75023,62.15,True
'2018-06-08T18:32:00',0.75003,0.75005,0.75003,0.75004,49.06,0.75023,0.75026,0.75022,0.75026,84.98,False
'2018-06-08T18:33:00',0.75004,0.75005,0.74997,0.74997,81.98,0.75026,0.75026,0.75017,0.75017,77.91,False
'2018-06-08T18:34:00',0.74997,0.75003,0.74994,0.74994,73.13,0.75015,0.75021,0.75014,0.75014,61.24,False
'2018-06-08T18:35:00',0.74994,0.74995,0.7499,0.7499,73.71,0.75013,0.75016,0.75008,0.75009,38.03,False
'2018-06-08T18:36:00',0.7499,0.7499,0.7497,0.74974,122.5,0.75009,0.75009,0.7499,0.74996,69.96,False
'2018-06-08T18:37:00',0.74974,0.74976,0.74972,0.74974,36.21,0.74995,0.74996,0.7499,0.74992,28.48,False
'2018-06-08T18:38:00',0.74974,0.74974,0.7497,0.7497,23.78,0.74992,0.74992,0.74988,0.74989,14.0,False
'2018-06-08T18:39:00',0.7497,0.7497,0.74945,0.74953,107.5,0.74988,0.74988,0.74965,0.74974,58.96,False
'2018-06-08T18:40:00',0.74957,0.74958,0.74948,0.74948,83.34,0.74976,0.74979,0.74969,0.74969,73.25,False
'2018-06-08T18:41:00',0.74947,0.74952,0.74937,0.74937,100.02,0.74967,0.74972,0.74959,0.74959,63.57,False
'2018-06-08T18:42:00',0.74938,0.7494,0.74933,0.74933,60.45,0.74959,0.7496,0.74952,0.74952,33.04,False
'2018-06-08T18:43:00',0.74933,0.7494,0.7493,0.7493,70.12,0.74952,0.74959,0.74951,0.74951,43.04,False
'2018-06-08T18:44:00',0.74929,0.74932,0.74923,0.74923,62.62,0.74945,0.74953,0.74943,0.74943,41.13,False
'2018-06-08T18:45:00',0.74923,0.74929,0.74917,0.74921,97.97,0.74942,0.74949,0.74937,0.74943,56.0,False
'2018-06-08T18:46:00',0.74921,0.74928,0.74919,0.74928,68.86,0.74943,0.74949,0.74941,0.74948,51.87,True
'2018-06-08T18:47:00',0.74929,0.7493,0.74918,0.74921,46.84,0.74948,0.74951,0.74939,0.74942,45.92,False
'2018-06-08T18:48:00',0.74921,0.74922,0.7491,0.74912,70.02,0.74942,0.74942,0.74931,0.74932,36.7,False
'2018-06-08T18:49:00',0.74917,0.74917,0.74911,0.74914,40.81,0.74934,0.74938,0.74932,0.74935,35.79,True
'2018-06-08T18:50:00',0.74913,0.74919,0.7491,0.74919,83.11,0.74933,0.74941,0.7493,0.7494,53.95,True
'2018-06-08T18:51:00',0.74919,0.74925,0.74917,0.74923,90.03,0.74939,0.74946,0.74938,0.74944,58.18,True
'2018-06-08T18:52:00',0.74924,0.74926,0.74918,0.74921,55.76,0.74945,0.74946,0.7494,0.74942,36.95,False
'2018-06-08T18:53:00',0.74922,0.74922,0.74908,0.74908,52.28,0.74942,0.74943,0.74929,0.74929,33.3,False
'2018-06-08T18:54:00',0.74907,0.74908,0.749,0.74902,37.65,0.74929,0.74929,0.74921,0.74923,35.54,False
'2018-06-08T18:55:00',0.74903,0.74906,0.74899,0.74906,133.45,0.74923,0.74926,0.74919,0.74926,68.15,True
'2018-06-08T18:56:00',0.74906,0.74909,0.74905,0.74907,128.68,0.74926,0.74929,0.74925,0.74927,74.65,False
'2018-06-08T18:57:00',0.74906,0.74907,0.749,0.74904,108.8,0.74925,0.74928,0.74921,0.74924,59.64,True
'2018-06-08T18:58:00',0.74904,0.74913,0.74898,0.7491,130.03,0.74924,0.74933,0.74919,0.7493,72.97,True
'2018-06-08T18:59:00',0.74912,0.74922,0.74911,0.74921,116.35,0.74931,0.7494,0.74929,0.7494,75.67,True
'2018-06-08T19:00:00',0.74923,0.74927,0.7492,0.74926,64.06,0.74942,0.74947,0.7494,0.74945,66.12,False
'2018-06-08T19:01:00',0.74926,0.74926,0.74924,0.74925,43.46,0.74948,0.74948,0.74943,0.74944,34.89,True
'2018-06-08T19:02:00',0.74925,0.74945,0.74921,0.74939,75.03,0.74944,0.74964,0.74941,0.74958,87.0,False
'2018-06-08T19:03:00',0.74938,0.74943,0.7493,0.74931,45.24,0.74958,0.74962,0.74952,0.74953,47.08,False
'2018-06-08T19:04:00',0.74931,0.74932,0.74929,0.74929,65.85,0.74953,0.74953,0.74949,0.74952,59.58,True
'2018-06-08T19:05:00',0.7493,0.74939,0.7493,0.74937,62.24,0.74951,0.74961,0.74951,0.74956,51.96,False
'2018-06-08T19:06:00',0.74937,0.74937,0.74915,0.74915,33.03,0.74955,0.74955,0.74937,0.74937,26.9,False
'2018-06-08T19:07:00',0.74916,0.74917,0.74915,0.74917,24.55,0.74938,0.74939,0.74932,0.74939,28.08,True
'2018-06-08T19:08:00',0.74917,0.74924,0.74915,0.74924,50.92,0.74939,0.74945,0.74935,0.74945,43.4,False
'2018-06-08T19:09:00',0.74924,0.74924,0.74917,0.74921,22.69,0.74945,0.74945,0.74938,0.74943,38.61,False
'2018-06-08T19:10:00',0.74922,0.74923,0.74921,0.74923,30.46,0.74943,0.74945,0.74941,0.74945,34.33,True
'2018-06-08T19:11:00',0.74923,0.74924,0.74915,0.74915,56.48,0.74945,0.74947,0.74933,0.74935,57.98,False
'2018-06-08T19:12:00',0.74915,0.74917,0.74915,0.74917,19.94,0.74936,0.74936,0.74935,0.74935,25.5,True
'2018-06-08T19:13:00',0.74916,0.74919,0.74915,0.74915,33.12,0.74934,0.7494,0.74933,0.74937,41.39,True
'2018-06-08T19:14:00',0.74915,0.74925,0.74915,0.74923,36.92,0.74937,0.74944,0.74937,0.74943,52.18,True
'2018-06-08T19:15:00',0.74921,0.74926,0.7492,0.74926,32.87,0.74943,0.74947,0.74943,0.74945,41.55,True
'2018-06-08T19:16:00',0.74926,0.74927,0.74921,0.74925,33.44,0.74946,0.74948,0.74941,0.74946,38.03,True
'2018-06-08T19:17:00',0.74925,0.74928,0.74919,0.74919,49.7,0.74946,0.7495,0.7494,0.7494,66.49,True
'2018-06-08T19:18:00',0.74919,0.74933,0.74919,0.74927,77.17,0.7494,0.74955,0.7494,0.74948,102.84,False
'2018-06-08T19:19:00',0.74929,0.74929,0.74919,0.74919,32.83,0.74948,0.74948,0.74939,0.74939,31.07,False
'2018-06-08T19:20:00',0.74919,0.74919,0.74915,0.74916,34.47,0.74939,0.7494,0.74936,0.74937,35.07,True
'2018-06-08T19:21:00',0.74917,0.7492,0.74916,0.74916,29.02,0.74937,0.7494,0.74937,0.74938,28.43,True
'2018-06-08T19:22:00',0.74917,0.74926,0.74915,0.74925,44.63,0.74938,0.74946,0.74937,0.74946,39.37,False
'2018-06-08T19:23:00',0.74925,0.74925,0.74924,0.74925,39.25,0.74947,0.74947,0.74943,0.74945,41.66,False
'2018-06-08T19:24:00',0.74923,0.74923,0.74909,0.74911,75.18,0.74944,0.74944,0.7493,0.74932,49.98,False
'2018-06-08T19:25:00',0.74915,0.7492,0.74914,0.74918,54.24,0.74935,0.7494,0.74935,0.74938,37.58,False
'2018-06-08T19:26:00',0.74916,0.74918,0.74913,0.74914,44.57,0.74936,0.74938,0.74933,0.74936,45.74,True
'2018-06-08T19:27:00',0.74914,0.74921,0.74911,0.74915,38.95,0.74936,0.74941,0.74931,0.74937,42.4,True
'2018-06-08T19:28:00',0.74918,0.74921,0.74914,0.74921,31.64,0.74938,0.74942,0.74936,0.74941,32.29,True
'2018-06-08T19:29:00',0.74921,0.74926,0.74919,0.7492,51.92,0.74941,0.74948,0.74941,0.74942,56.38,True
'2018-06-08T19:30:00',0.74921,0.74928,0.74921,0.74925,72.4,0.74943,0.7495,0.74942,0.74946,57.66,False
'2018-06-08T19:31:00',0.74926,0.74926,0.74918,0.74918,24.16,0.74948,0.74948,0.74939,0.74939,18.92,False
'2018-06-08T19:32:00',0.74918,0.74918,0.7491,0.74914,74.9,0.74938,0.74938,0.74931,0.74934,59.37,True
'2018-06-08T19:33:00',0.74915,0.74918,0.74909,0.74909,54.49,0.74935,0.7494,0.7493,0.7493,44.87,True
'2018-06-08T19:34:00',0.74909,0.74924,0.74909,0.74918,73.53,0.7493,0.74944,0.7493,0.74939,68.51,True
'2018-06-08T19:35:00',0.74917,0.74929,0.74917,0.74922,52.17,0.74939,0.74946,0.74938,0.7494,92.98,True
'2018-06-08T19:36:00',0.7492,0.7493,0.7492,0.7493,32.0,0.74937,0.74948,0.74937,0.74946,47.25,True
'2018-06-08T19:37:00',0.74929,0.74935,0.74929,0.74934,17.0,0.74947,0.74952,0.74945,0.74952,30.47,False
'2018-06-08T19:38:00',0.74935,0.74935,0.74926,0.74927,34.6,0.7495,0.74952,0.74942,0.74943,51.57,True
'2018-06-08T19:39:00',0.74927,0.7494,0.74919,0.74919,72.32,0.74942,0.74956,0.74937,0.74939,105.54,False
'2018-06-08T19:40:00',0.74919,0.74922,0.74916,0.74917,66.36,0.7494,0.74941,0.74937,0.74938,62.56,False
'2018-06-08T19:41:00',0.74916,0.74921,0.7491,0.7491,57.28,0.74937,0.74939,0.74931,0.74931,80.34,False
'2018-06-08T19:42:00',0.74911,0.74913,0.74904,0.7491,64.36,0.74931,0.74934,0.74924,0.74929,81.22,False
'2018-06-08T19:43:00',0.7491,0.74912,0.74905,0.74907,49.85,0.7493,0.74932,0.74924,0.74926,35.97,False
'2018-06-08T19:44:00',0.74908,0.74908,0.74899,0.74901,58.85,0.74928,0.74928,0.74919,0.74922,48.83,True
'2018-06-08T19:45:00',0.74901,0.74908,0.74901,0.74906,46.85,0.74923,0.7493,0.74923,0.74926,44.65,True
'2018-06-08T19:46:00',0.74906,0.74912,0.74902,0.74912,41.44,0.74927,0.74933,0.74923,0.7493,52.46,True
'2018-06-08T19:47:00',0.74909,0.74924,0.74909,0.7492,86.69,0.74929,0.74943,0.74929,0.7494,85.07,False
'2018-06-08T19:48:00',0.7492,0.7492,0.74912,0.74916,93.69,0.7494,0.7494,0.74931,0.74935,61.35,False
'2018-06-08T19:49:00',0.74916,0.74916,0.74905,0.74905,56.23,0.74933,0.74936,0.74923,0.74924,34.25,False
'2018-06-08T19:50:00',0.74905,0.74906,0.74898,0.74898,29.49,0.74922,0.74926,0.74915,0.74915,27.94,False
'2018-06-08T19:51:00',0.74897,0.74898,0.74895,0.74897,18.02,0.74915,0.74917,0.74914,0.74915,9.0,False
'2018-06-08T19:52:00',0.74897,0.74897,0.74868,0.74876,114.94,0.74915,0.74915,0.74888,0.74898,80.23,True
'2018-06-08T19:53:00',0.74877,0.74898,0.74873,0.74883,105.74,0.74899,0.7492,0.74895,0.74903,111.98,False
'2018-06-08T19:54:00',0.7488,0.74884,0.74876,0.74877,87.07,0.74902,0.74904,0.74897,0.74897,81.95,False
'2018-06-08T19:55:00',0.74875,0.74878,0.74864,0.74871,132.47,0.74895,0.74897,0.74885,0.74889,97.08,False
'2018-06-08T19:56:00',0.74871,0.74872,0.74867,0.74871,48.34,0.74891,0.74892,0.74887,0.74891,36.86,True
'2018-06-08T19:57:00',0.74871,0.74873,0.74864,0.74866,73.84,0.7489,0.74893,0.74882,0.74886,39.27,False
'2018-06-08T19:58:00',0.74867,0.74873,0.74858,0.74861,63.64,0.74884,0.74891,0.74878,0.74879,43.67,False
'2018-06-08T19:59:00',0.7486,0.74865,0.74858,0.74859,58.59,0.74879,0.74883,0.74877,0.74878,31.0,False
'2018-06-08T20:00:00',0.74859,0.74864,0.74852,0.74859,147.07,0.74878,0.74882,0.74869,0.74877,63.0,True
'2018-06-08T20:01:00',0.74861,0.7487,0.74861,0.74869,62.42,0.74882,0.7489,0.74881,0.7489,36.25,True
'2018-06-08T20:02:00',0.74871,0.74874,0.74868,0.74868,58.25,0.7489,0.74891,0.74887,0.74889,37.25,False
'2018-06-08T20:03:00',0.74868,0.74873,0.74867,0.74873,81.2,0.74887,0.74891,0.74885,0.74891,50.75,True
'2018-06-08T20:04:00',0.74876,0.74876,0.74864,0.74866,129.4,0.74896,0.74897,0.74884,0.7489,112.25,False
'2018-06-08T20:05:00',0.74866,0.74871,0.74864,0.74864,91.3,0.74889,0.74892,0.74885,0.74887,69.0,False
'2018-06-08T20:06:00',0.74864,0.74864,0.74862,0.74862,32.1,0.74886,0.74886,0.74884,0.74884,24.5,True
'2018-06-08T20:07:00',0.74862,0.74876,0.7486,0.74874,100.58,0.74883,0.74895,0.74882,0.74892,71.5,True
'2018-06-08T20:08:00',0.74874,0.74876,0.74865,0.74865,105.43,0.74893,0.74896,0.74886,0.74886,48.5,False
'2018-06-08T20:09:00',0.74866,0.74867,0.74861,0.74861,71.01,0.74886,0.74888,0.74881,0.74881,41.25,True
'2018-06-08T20:10:00',0.74862,0.74872,0.74862,0.74869,82.87,0.74882,0.74892,0.74882,0.74889,58.75,True
'2018-06-08T20:11:00',0.74869,0.74877,0.74869,0.74875,62.73,0.74889,0.74898,0.74889,0.74897,51.5,True
'2018-06-08T20:12:00',0.74875,0.74877,0.74875,0.74876,27.95,0.74897,0.74899,0.74897,0.74898,14.5,True
'2018-06-08T20:13:00',0.74877,0.74881,0.74866,0.74866,94.63,0.74898,0.74901,0.74887,0.74887,66.07,True
'2018-06-08T20:14:00',0.74866,0.74886,0.74864,0.74886,102.74,0.74888,0.74908,0.74886,0.74907,68.0,True
'2018-06-08T20:15:00',0.74886,0.74892,0.74883,0.74883,78.09,0.74907,0.74914,0.74902,0.74902,85.87,False
'2018-06-08T20:16:00',0.74884,0.74884,0.74876,0.74876,42.1,0.74901,0.74903,0.74896,0.74896,26.25,False
'2018-06-08T20:17:00',0.74875,0.74875,0.74867,0.74871,107.06,0.74896,0.74896,0.74887,0.74891,63.5,True
'2018-06-08T20:18:00',0.74872,0.74876,0.74871,0.74876,24.92,0.74893,0.74897,0.74891,0.74895,23.75,True
'2018-06-08T20:19:00',0.74877,0.74878,0.74867,0.74867,58.34,0.74895,0.74899,0.74887,0.74887,43.0,False
'2018-06-08T20:20:00',0.74867,0.74869,0.74867,0.74867,17.51,0.74889,0.7489,0.74887,0.74887,14.75,True
'2018-06-08T20:21:00',0.74868,0.7487,0.74866,0.74868,37.37,0.74888,0.7489,0.74885,0.74889,28.0,True
'2018-06-08T20:22:00',0.74868,0.74871,0.74861,0.74861,54.71,0.74889,0.74891,0.74884,0.74884,40.82,False
'2018-06-08T20:23:00',0.74861,0.74869,0.74861,0.74869,67.98,0.74884,0.74888,0.74882,0.74888,51.75,False
'2018-06-08T20:24:00',0.74869,0.74869,0.74863,0.74863,41.47,0.74888,0.74888,0.74884,0.74884,28.5,False
'2018-06-08T20:25:00',0.74863,0.74868,0.74861,0.74867,36.82,0.74884,0.74888,0.74883,0.74887,34.0,True
'2018-06-08T20:26:00',0.74867,0.7487,0.74861,0.74866,60.44,0.74888,0.74891,0.74883,0.74888,37.75,True
'2018-06-08T20:27:00',0.74866,0.74872,0.74866,0.74867,62.52,0.74889,0.74892,0.74885,0.74888,45.5,False
'2018-06-08T20:28:00',0.74867,0.74871,0.74865,0.74867,64.04,0.7489,0.74892,0.74885,0.74888,51.64,False
'2018-06-08T20:29:00',0.74867,0.74869,0.74858,0.74859,79.73,0.74888,0.7489,0.7488,0.7488,64.5,False
'2018-06-08T20:30:00',0.74859,0.74862,0.74858,0.74859,38.17,0.7488,0.74883,0.74879,0.7488,38.5,True
'2018-06-08T20:31:00',0.74859,0.74867,0.74857,0.74867,50.29,0.7488,0.74885,0.74875,0.74884,41.52,False
'2018-06-08T20:32:00',0.74867,0.74867,0.74856,0.74857,51.72,0.74885,0.74885,0.74872,0.74875,39.0,False
'2018-06-08T20:33:00',0.74854,0.74855,0.74851,0.74851,34.89,0.74871,0.74874,0.74869,0.7487,17.0,False
'2018-06-08T20:34:00',0.7485,0.74853,0.74848,0.74849,49.92,0.7487,0.74874,0.74866,0.74871,39.75,False
'2018-06-08T20:35:00',0.74849,0.74851,0.74847,0.74848,37.4,0.74871,0.74872,0.74868,0.74868,48.99,True
'2018-06-08T20:36:00',0.74847,0.74852,0.74841,0.74848,47.32,0.74868,0.74873,0.74863,0.7487,45.99,False
'2018-06-08T20:37:00',0.74848,0.74852,0.74842,0.74852,43.55,0.74871,0.74873,0.74863,0.7487,43.44,True
'2018-06-08T20:38:00',0.74852,0.74858,0.74852,0.74858,45.35,0.74871,0.7488,0.74871,0.7488,58.25,True
'2018-06-08T20:39:00',0.74858,0.74863,0.74856,0.74856,38.49,0.7488,0.74884,0.74877,0.74877,41.12,False
'2018-06-08T20:40:00',0.74856,0.74859,0.74852,0.74859,59.01,0.74877,0.74881,0.74873,0.7488,53.37,False
'2018-06-08T20:41:00',0.74858,0.74859,0.74857,0.74859,54.32,0.7488,0.7488,0.74879,0.7488,47.25,False
'2018-06-08T20:42:00',0.74859,0.74859,0.74858,0.74859,9.13,0.7488,0.7488,0.74879,0.74879,9.0,True
'2018-06-08T20:43:00',0.74859,0.7486,0.74851,0.74851,25.32,0.7488,0.74881,0.74871,0.74871,18.5,False
'2018-06-08T20:44:00',0.7485,0.7485,0.74846,0.74847,25.2,0.74871,0.74871,0.74866,0.74868,27.25,False
'2018-06-08T20:45:00',0.74847,0.74849,0.74844,0.74847,18.72,0.74867,0.74869,0.74865,0.74866,26.25,True
'2018-06-08T20:46:00',0.74848,0.7485,0.74847,0.74847,30.02,0.74866,0.74869,0.74866,0.74869,35.25,True
'2018-06-08T20:47:00',0.74847,0.7486,0.74845,0.74859,45.19,0.74869,0.7488,0.74865,0.74878,52.71,True
'2018-06-08T20:48:00',0.74859,0.74868,0.74859,0.74866,43.98,0.74878,0.74888,0.74878,0.74885,53.82,False
'2018-06-08T20:49:00',0.74863,0.74866,0.74861,0.74862,18.79,0.74883,0.74885,0.74881,0.74882,15.57,True
'2018-06-08T20:50:00',0.74863,0.74878,0.74862,0.74867,63.25,0.74882,0.74895,0.7488,0.74886,61.69,False
'2018-06-08T20:51:00',0.74866,0.74872,0.74864,0.7487,51.0,0.74885,0.74892,0.74883,0.74889,45.97,False
'2018-06-08T20:52:00',0.74871,0.74872,0.74869,0.7487,22.46,0.74889,0.74891,0.74889,0.74891,22.75,True
'2018-06-08T20:53:00',0.7487,0.74881,0.7487,0.74876,43.12,0.74891,0.74902,0.74891,0.74898,42.49,False
'2018-06-08T20:54:00',0.74878,0.74878,0.74861,0.74862,17.0,0.74898,0.74898,0.74881,0.74881,25.1,False
'2018-06-08T20:55:00',0.74859,0.74875,0.74858,0.74867,49.47,0.7488,0.74892,0.74878,0.74885,59.25,False
'2018-06-08T20:56:00',0.74865,0.74868,0.74864,0.74868,21.8,0.74886,0.74888,0.74883,0.74888,27.14,True
'2018-06-08T20:57:00',0.74867,0.74868,0.74865,0.74867,23.0,0.74888,0.74889,0.74885,0.74887,38.53,True
'2018-06-08T20:58:00',0.74868,0.74871,0.74866,0.7487,36.6,0.74887,0.74891,0.74884,0.7489,56.05,True
'2018-06-08T20:59:00',0.7487,0.74872,0.74856,0.74866,65.95,0.74891,0.74891,0.74875,0.74886,111.26,False
'2018-06-08T21:00:00',0.74866,0.74868,0.7486,0.74861,39.55,0.74888,0.74888,0.74878,0.74881,51.79,False
'2018-06-08T21:01:00',0.7486,0.74865,0.7486,0.74863,39.0,0.74881,0.74884,0.74879,0.74882,53.87,True
'2018-06-08T21:02:00',0.74863,0.74865,0.74859,0.7486,38.32,0.74883,0.74885,0.74879,0.7488,54.62,True
'2018-06-08T21:03:00',0.7486,0.74872,0.7486,0.74872,36.5,0.74879,0.74891,0.74879,0.74891,46.22,True
'2018-06-08T21:04:00',0.74873,0.74877,0.74873,0.74873,21.67,0.74892,0.74898,0.74892,0.74893,36.82,False
'2018-06-08T21:05:00',0.74873,0.74873,0.74871,0.74872,13.0,0.74892,0.74893,0.7489,0.7489,18.34,False
'2018-06-08T21:06:00',0.7487,0.74872,0.74866,0.74866,13.61,0.7489,0.74891,0.74884,0.74884,13.57,False
'2018-06-08T21:07:00',0.74865,0.74871,0.74865,0.74871,11.0,0.74884,0.7489,0.74884,0.7489,15.99,True
'2018-06-08T21:08:00',0.74871,0.74873,0.74869,0.74871,24.0,0.74891,0.74892,0.74888,0.7489,34.21,False
'2018-06-08T21:09:00',0.74867,0.74872,0.74867,0.74868,32.6,0.74885,0.7489,0.74885,0.74888,26.0,False
'2018-06-08T21:10:00',0.74869,0.74872,0.74862,0.74872,26.53,0.74888,0.74889,0.74882,0.74885,31.82,True
'2018-06-08T21:11:00',0.7487,0.74874,0.74866,0.74874,48.66,0.74887,0.74892,0.74887,0.74892,61.66,True
'2018-06-08T21:12:00',0.74872,0.74875,0.74871,0.74875,31.69,0.74891,0.74895,0.74891,0.74894,42.06,True
'2018-06-08T21:13:00',0.74874,0.74878,0.74874,0.74878,11.32,0.74894,0.74897,0.74894,0.74897,13.85,True
'2018-06-08T21:14:00',0.74877,0.74878,0.74872,0.74876,34.97,0.74898,0.74898,0.74891,0.74896,55.0,True
'2018-06-08T21:15:00',0.74878,0.7488,0.74876,0.74879,33.5,0.74896,0.749,0.74895,0.74899,42.3,True
'2018-06-08T21:16:00',0.74884,0.74889,0.74876,0.74877,44.14,0.749,0.74909,0.74893,0.74897,72.0,False
'2018-06-08T21:17:00',0.74877,0.74879,0.74873,0.74873,36.0,0.74896,0.74901,0.74894,0.74895,72.64,True
'2018-06-08T21:18:00',0.74875,0.7488,0.74867,0.74869,73.98,0.74896,0.74901,0.74887,0.74892,115.73,False
'2018-06-08T21:19:00',0.74871,0.74873,0.74868,0.74869,29.92,0.74892,0.74894,0.74889,0.74892,41.51,True
'2018-06-08T21:20:00',0.74869,0.74882,0.74869,0.74882,39.84,0.7489,0.74903,0.7489,0.749,47.63,True
'2018-06-08T21:21:00',0.74882,0.74904,0.74881,0.74893,55.85,0.74903,0.74923,0.749,0.74914,63.62,False
'2018-06-08T21:22:00',0.74892,0.74893,0.74887,0.74889,60.61,0.74914,0.74915,0.74909,0.74912,72.2,False
'2018-06-08T21:23:00',0.74888,0.74891,0.74882,0.74882,43.99,0.7491,0.7491,0.74902,0.74902,39.83,False
'2018-06-08T21:24:00',0.74884,0.74886,0.74876,0.74876,16.5,0.74902,0.74905,0.74894,0.74894,20.97,False
'2018-06-08T21:25:00',0.74876,0.74878,0.74873,0.74876,23.5,0.74895,0.74896,0.74894,0.74895,35.88,False
'2018-06-08T21:26:00',0.74875,0.74877,0.74873,0.74875,35.5,0.74896,0.74897,0.74895,0.74895,46.96,True
'2018-06-08T21:27:00',0.74875,0.74877,0.74874,0.74877,27.87,0.74895,0.74898,0.74895,0.74897,46.77,True
'2018-06-08T21:28:00',0.74877,0.74879,0.74875,0.74875,22.0,0.74897,0.74899,0.74897,0.74898,37.91,False
'2018-06-08T21:29:00',0.74875,0.74876,0.74873,0.74873,33.57,0.74897,0.74898,0.74894,0.74894,59.89,True
'2018-06-08T21:30:00',0.74875,0.74885,0.74872,0.74872,85.0,0.74895,0.74906,0.74894,0.74894,127.34,False
'2018-06-08T21:31:00',0.74872,0.74874,0.74872,0.74874,19.0,0.74894,0.74895,0.74894,0.74894,42.4,False
'2018-06-08T21:32:00',0.74871,0.74874,0.74868,0.74872,34.75,0.74893,0.74894,0.7489,0.74894,38.39,False
'2018-06-08T21:33:00',0.74872,0.74872,0.74864,0.74866,24.5,0.74893,0.74893,0.74885,0.74887,37.08,True
'2018-06-08T21:34:00',0.74865,0.74882,0.74865,0.74879,62.0,0.74887,0.74902,0.74886,0.74898,89.66,False
'2018-06-08T21:35:00',0.74878,0.74878,0.74875,0.74876,48.32,0.74898,0.749,0.74895,0.74897,54.24,True
'2018-06-08T21:36:00',0.74877,0.74881,0.74876,0.74879,38.25,0.74897,0.74901,0.74897,0.74901,46.25,True
'2018-06-08T21:37:00',0.74879,0.74884,0.74877,0.7488,72.5,0.749,0.74903,0.74899,0.74901,72.68,True
'2018-06-08T21:38:00',0.74881,0.74885,0.74874,0.74882,65.22,0.74902,0.74907,0.74897,0.74904,56.46,True
'2018-06-08T21:39:00',0.74882,0.7489,0.74881,0.7489,21.25,0.74904,0.74911,0.74903,0.74911,28.68,True
'2018-06-08T21:40:00',0.7489,0.74898,0.74888,0.74898,30.75,0.74911,0.74919,0.74909,0.74919,38.98,True
'2018-06-08T21:41:00',0.74898,0.74899,0.74893,0.74895,32.5,0.74919,0.74921,0.74915,0.74916,40.97,False
'2018-06-08T21:42:00',0.74895,0.74898,0.74891,0.74897,46.5,0.74916,0.7492,0.74913,0.74918,44.49,False
'2018-06-08T21:43:00',0.74896,0.74899,0.74891,0.74897,49.27,0.74918,0.74918,0.74911,0.74916,42.12,True
'2018-06-08T21:44:00',0.74896,0.74901,0.74896,0.749,37.9,0.74916,0.74922,0.74916,0.74922,34.0,False
'2018-06-08T21:45:00',0.74899,0.74899,0.74894,0.74895,64.63,0.7492,0.74921,0.74915,0.74916,56.0,True
'2018-06-08T21:46:00',0.74895,0.749,0.74894,0.74896,41.72,0.74916,0.7492,0.74914,0.74915,29.5,False
'2018-06-08T21:47:00',0.74895,0.74897,0.74871,0.74871,45.74,0.74915,0.74916,0.74889,0.7489,52.0,False
'2018-06-08T21:48:00',0.74871,0.74871,0.74853,0.74854,64.47,0.74892,0.74892,0.74875,0.74876,69.0,False
'2018-06-08T21:49:00',0.74854,0.7486,0.74846,0.74847,40.37,0.74876,0.74883,0.74867,0.74871,41.02,True
'2018-06-08T21:50:00',0.74849,0.74866,0.74849,0.74861,70.65,0.74872,0.74888,0.74872,0.74884,72.85,True
'2018-06-08T21:51:00',0.74861,0.74867,0.74858,0.74865,80.62,0.74884,0.74887,0.7488,0.74887,58.75,False
'2018-06-08T21:52:00',0.74864,0.74866,0.74857,0.74859,56.27,0.74886,0.74887,0.7488,0.7488,29.0,False
'2018-06-08T21:53:00',0.74859,0.74864,0.74857,0.74861,57.66,0.7488,0.74885,0.74879,0.74883,55.25,False
'2018-06-08T21:54:00',0.74861,0.74863,0.74854,0.74855,91.09,0.74883,0.74887,0.74874,0.74877,57.25,False
'2018-06-08T21:55:00',0.74855,0.74855,0.74844,0.74851,95.94,0.74877,0.74877,0.74865,0.74873,76.57,False
'2018-06-08T21:56:00',0.74851,0.74851,0.74836,0.74837,100.55,0.74872,0.74873,0.74857,0.74859,69.75,False
'2018-06-08T21:57:00',0.74838,0.74844,0.74837,0.74842,93.54,0.7486,0.74866,0.74859,0.74864,72.29,True
'2018-06-08T21:58:00',0.74842,0.74851,0.7484,0.74849,37.3,0.74864,0.74871,0.74862,0.7487,43.38,True
'2018-06-08T21:59:00',0.74847,0.74852,0.74836,0.74838,69.44,0.74867,0.7487,0.74857,0.74859,95.45,False
'2018-06-08T22:00:00',0.74838,0.74842,0.74829,0.74831,60.45,0.7486,0.74864,0.74851,0.74853,46.06,False
'2018-06-08T22:01:00',0.74831,0.74833,0.74823,0.74824,53.37,0.74853,0.74856,0.74846,0.74847,40.2,False
'2018-06-08T22:02:00',0.74822,0.74826,0.74815,0.74816,49.53,0.74847,0.74849,0.74838,0.7484,36.4,False
'2018-06-08T22:03:00',0.74817,0.7482,0.74817,0.74817,15.05,0.74841,0.74844,0.7484,0.7484,14.34,True
'2018-06-08T22:04:00',0.74819,0.74829,0.74815,0.74826,52.45,0.7484,0.74852,0.74838,0.74851,39.0,True
'2018-06-08T22:05:00',0.74829,0.74831,0.74809,0.74824,44.5,0.74852,0.74853,0.74831,0.74846,36.25,False
'2018-06-08T22:06:00',0.74824,0.74829,0.74824,0.74829,10.57,0.74847,0.74852,0.74847,0.74852,10.0,True
'2018-06-08T22:07:00',0.74829,0.74836,0.74829,0.74835,15.3,0.74852,0.74859,0.74852,0.74858,14.22,True
'2018-06-08T22:08:00',0.74835,0.74842,0.74833,0.74842,31.78,0.74859,0.74865,0.74855,0.74864,27.87,True
'2018-06-08T22:09:00',0.74844,0.74844,0.74831,0.74832,24.67,0.74865,0.74866,0.74853,0.74854,23.4,False
'2018-06-08T22:10:00',0.74832,0.74835,0.74825,0.74825,22.42,0.74854,0.7486,0.74852,0.74852,32.48,False
'2018-06-08T22:11:00',0.74825,0.74835,0.74825,0.74834,15.0,0.74852,0.7486,0.74852,0.7486,23.02,True
'2018-06-08T22:12:00',0.74834,0.74835,0.74829,0.74835,12.78,0.74861,0.74861,0.74856,0.74857,16.25,False
'2018-06-08T22:13:00',0.74829,0.74835,0.74824,0.7483,22.02,0.74856,0.74857,0.74851,0.74857,25.66,True
'2018-06-08T22:14:00',0.7483,0.74835,0.74824,0.74825,22.98,0.74856,0.74858,0.74855,0.74856,17.86,False
'2018-06-08T22:15:00',0.74825,0.74826,0.74824,0.74826,6.3,0.74856,0.74858,0.74856,0.74858,5.55,True
'2018-06-08T22:16:00',0.74825,0.74837,0.74824,0.74836,32.05,0.74856,0.74869,0.74855,0.74866,22.78,True
'2018-06-08T22:17:00',0.74836,0.74841,0.74836,0.74841,13.65,0.74866,0.7487,0.74866,0.7487,8.44,True
'2018-06-08T22:18:00',0.7484,0.74855,0.7484,0.74851,25.3,0.7487,0.74881,0.7487,0.7488,21.53,True
'2018-06-08T22:19:00',0.74851,0.74854,0.74849,0.74851,31.5,0.74875,0.74884,0.74875,0.74876,20.67,False
'2018-06-08T22:20:00',0.74851,0.74855,0.7484,0.7484,36.8,0.74877,0.74882,0.74868,0.74869,28.26,False
'2018-06-08T22:21:00',0.7484,0.7484,0.74836,0.74836,27.55,0.74867,0.74869,0.74864,0.74864,30.24,False
'2018-06-08T22:22:00',0.74836,0.74836,0.74834,0.74835,20.85,0.74865,0.74865,0.74863,0.74863,16.57,False
'2018-06-08T22:23:00',0.74835,0.74835,0.74832,0.74832,28.5,0.74863,0.74864,0.74861,0.74863,18.74,False
'2018-06-08T22:24:00',0.74831,0.74832,0.74823,0.74824,38.9,0.74863,0.74863,0.74853,0.74854,24.26,False
'2018-06-08T22:25:00',0.74824,0.74831,0.74824,0.74831,27.1,0.74854,0.74862,0.74854,0.74862,26.14,True
'2018-06-08T22:26:00',0.74835,0.7484,0.74835,0.74835,23.05,0.74863,0.74868,0.74863,0.74867,19.1,False
'2018-06-08T22:27:00',0.74835,0.74836,0.74835,0.74836,14.85,0.74867,0.74867,0.74865,0.74865,15.24,False
'2018-06-08T22:28:00',0.74835,0.74835,0.74835,0.74835,5.4,0.74865,0.74865,0.74865,0.74865,2.17,True
'2018-06-08T22:29:00',0.7484,0.7484,0.74834,0.7484,41.84,0.74867,0.74869,0.74862,0.74867,36.88,False
'2018-06-08T22:30:00',0.74835,0.74835,0.74821,0.74825,30.8,0.74865,0.74868,0.74854,0.74856,25.44,False
'2018-06-08T22:31:00',0.74825,0.74825,0.74823,0.74824,21.6,0.74856,0.74858,0.74854,0.74854,14.31,False
'2018-06-08T22:32:00',0.74824,0.74825,0.74816,0.74817,21.3,0.74854,0.74857,0.74847,0.74847,18.6,False
'2018-06-08T22:33:00',0.74815,0.74817,0.74815,0.74817,4.6,0.74846,0.74848,0.74846,0.74848,4.35,False
'2018-06-08T22:34:00',0.74817,0.74817,0.74808,0.74809,48.32,0.74847,0.74848,0.74836,0.74838,34.68,True
'2018-06-08T22:35:00',0.74807,0.7482,0.74807,0.74819,23.04,0.74839,0.74848,0.74839,0.74846,14.81,True
'2018-06-08T22:36:00',0.74819,0.74824,0.74818,0.74823,25.27,0.74847,0.74855,0.74846,0.74854,18.54,True
'2018-06-08T22:37:00',0.74823,0.74825,0.74823,0.74825,23.3,0.74854,0.74855,0.74854,0.74855,15.74,False
'2018-06-08T22:38:00',0.74824,0.74824,0.74822,0.74824,13.6,0.74855,0.74856,0.74853,0.74855,10.84,True
'2018-06-08T22:39:00',0.74825,0.74825,0.74825,0.74825,11.65,0.74856,0.74857,0.74855,0.74855,9.81,False
'2018-06-08T22:40:00',0.74823,0.74823,0.74813,0.74814,58.47,0.74856,0.74856,0.74845,0.74847,48.64,False
'2018-06-08T22:41:00',0.74815,0.74815,0.7481,0.74811,13.6,0.74847,0.74847,0.74841,0.74841,16.5,False
'2018-06-08T22:42:00',0.74811,0.74811,0.74796,0.74798,41.38,0.74841,0.74842,0.74828,0.74828,48.9,False
'2018-06-08T22:43:00',0.74798,0.748,0.74798,0.748,13.26,0.7483,0.74833,0.7483,0.74832,22.4,True
'2018-06-08T22:44:00',0.748,0.748,0.748,0.748,6.71,0.74832,0.74834,0.74831,0.74834,12.45,True
'2018-06-08T22:45:00',0.748,0.74809,0.748,0.74803,25.32,0.74834,0.74843,0.74834,0.74842,25.65,False
'2018-06-08T22:46:00',0.74803,0.74804,0.74795,0.74797,27.71,0.74841,0.74842,0.74832,0.74835,25.15,False
'2018-06-08T22:47:00',0.74797,0.74797,0.74793,0.74796,29.2,0.74833,0.74833,0.74829,0.74832,26.1,False
'2018-06-08T22:48:00',0.74796,0.74796,0.74789,0.74791,57.13,0.74831,0.74832,0.74826,0.74829,55.02,False
'2018-06-08T22:49:00',0.7479,0.74791,0.74786,0.7479,35.48,0.74829,0.7483,0.74823,0.74824,37.6,False
'2018-06-08T22:50:00',0.7479,0.7479,0.74775,0.74786,69.51,0.74823,0.74824,0.7481,0.7482,59.87,True
'2018-06-08T22:51:00',0.74786,0.74797,0.74783,0.74797,31.63,0.7482,0.74836,0.74818,0.74836,27.55,True
'2018-06-08T22:52:00',0.74798,0.74821,0.74798,0.74809,61.04,0.74837,0.74858,0.74837,0.74848,65.53,False
'2018-06-08T22:53:00',0.74808,0.7482,0.74804,0.74811,44.65,0.74848,0.74859,0.74843,0.7485,46.27,False
'2018-06-08T22:54:00',0.7481,0.74817,0.74808,0.7481,38.23,0.74849,0.74857,0.74848,0.74849,39.45,True
'2018-06-08T22:55:00',0.74804,0.7482,0.74804,0.74807,49.31,0.74842,0.74856,0.74842,0.74849,47.85,False
'2018-06-08T22:56:00',0.74808,0.74816,0.74808,0.74816,31.45,0.7485,0.74861,0.74849,0.74858,32.95,False
'2018-06-08T22:57:00',0.74813,0.74813,0.74805,0.74806,17.35,0.74861,0.74862,0.74849,0.7485,17.25,False
'2018-06-08T22:58:00',0.74805,0.74806,0.74801,0.74801,21.0,0.74852,0.7486,0.74852,0.74859,22.75,True
'2018-06-08T22:59:00',0.74805,0.74805,0.7477,0.74775,20.75,0.7486,0.74886,0.74845,0.74885,20.0,False
'2018-06-10T23:00:00',0.74704,0.7471,0.74699,0.74704,10.0,0.74811,0.7482,0.74806,0.74811,10.0,False
'2018-06-10T23:01:00',0.747,0.7471,0.747,0.7471,5.0,0.74805,0.7481,0.74805,0.7481,5.0,False
'2018-06-10T23:02:00',0.7471,0.7471,0.7471,0.7471,0.0,0.7481,0.7481,0.7481,0.7481,0.0,True
'2018-06-10T23:03:00',0.74715,0.74715,0.7471,0.7471,2.0,0.7482,0.7482,0.7481,0.7481,2.0,False
'2018-06-10T23:04:00',0.74709,0.74709,0.74709,0.74709,1.0,0.74811,0.74811,0.74811,0.74811,1.0,True
'2018-06-10T23:05:00',0.74715,0.74715,0.74709,0.7471,12.0,0.74815,0.74821,0.7481,0.7481,12.0,False
'2018-06-10T23:06:00',0.74709,0.74714,0.74709,0.74709,4.0,0.74811,0.74816,0.7481,0.74811,4.0,True
'2018-06-10T23:07:00',0.7471,0.7472,0.7471,0.74714,12.0,0.7481,0.74815,0.74776,0.74776,12.75,True
'2018-06-10T23:08:00',0.7472,0.74725,0.74719,0.7472,4.0,0.74795,0.74815,0.74795,0.74815,4.0,False
'2018-06-10T23:09:00',0.74715,0.74715,0.74715,0.74715,1.0,0.7481,0.7481,0.7481,0.7481,1.0,True
'2018-06-10T23:10:00',0.7472,0.7472,0.74715,0.7472,5.0,0.74815,0.74815,0.7481,0.74815,5.0,True
'2018-06-10T23:11:00',0.74715,0.74725,0.74715,0.74725,3.0,0.74805,0.7482,0.74805,0.7482,3.0,False
'2018-06-10T23:12:00',0.7472,0.7472,0.7472,0.7472,1.0,0.7481,0.7481,0.7481,0.7481,1.0,False
'2018-06-10T23:13:00',0.74719,0.74719,0.74719,0.74719,1.0,0.74811,0.74811,0.74811,0.74811,1.0,True
'2018-06-10T23:14:00',0.7472,0.7472,0.74715,0.74715,7.0,0.7481,0.7481,0.74803,0.74805,8.0,False
'2018-06-10T23:15:00',0.74715,0.7472,0.74714,0.7472,6.0,0.74804,0.7481,0.74804,0.7481,6.0,False
'2018-06-10T23:16:00',0.7472,0.7472,0.7472,0.7472,3.0,0.74807,0.74808,0.74806,0.74806,3.0,False
'2018-06-10T23:17:00',0.7472,0.7472,0.74715,0.7472,3.0,0.74807,0.74807,0.74805,0.74806,3.0,False
'2018-06-10T23:18:00',0.74717,0.74717,0.7471,0.74715,7.0,0.74806,0.74813,0.74805,0.74805,7.0,True
'2018-06-10T23:19:00',0.7472,0.7472,0.7472,0.7472,1.0,0.74808,0.74808,0.74808,0.74808,1.0,False
'2018-06-10T23:20:00',0.74715,0.74715,0.74715,0.74715,2.5,0.74805,0.74806,0.74805,0.74806,2.0,False
'2018-06-10T23:21:00',0.74714,0.74714,0.74714,0.74714,3.0,0.74804,0.74805,0.74804,0.74804,3.0,True
'2018-06-10T23:22:00',0.74715,0.74715,0.74714,0.74714,3.0,0.74804,0.74806,0.74804,0.74806,3.0,False
'2018-06-10T23:23:00',0.74715,0.74715,0.74715,0.74715,1.0,0.74805,0.74805,0.74805,0.74805,1.0,True
'2018-06-10T23:24:00',0.74714,0.7472,0.74714,0.74715,3.0,0.74806,0.7481,0.74805,0.74805,3.0,False
'2018-06-10T23:25:00',0.74715,0.74715,0.74715,0.74715,0.0,0.74805,0.74805,0.74805,0.74805,0.0,False
'2018-06-10T23:26:00',0.74714,0.74714,0.74714,0.74714,1.0,0.74806,0.74806,0.74806,0.74806,1.0,True
'2018-06-10T23:27:00',0.74715,0.74715,0.74715,0.74715,6.5,0.74805,0.74805,0.74805,0.74805,5.0,True
'2018-06-10T23:28:00',0.74708,0.74719,0.74708,0.74719,3.0,0.7481,0.74813,0.7481,0.74811,3.0,False
'2018-06-10T23:29:00',0.74719,0.74719,0.74719,0.74719,1.75,0.74811,0.74811,0.74811,0.74811,1.37,False
'2018-06-10T23:30:00',0.74719,0.74719,0.7471,0.7471,14.25,0.74811,0.74811,0.748,0.748,8.49,False
'2018-06-10T23:31:00',0.7471,0.74716,0.7471,0.74716,15.75,0.74801,0.74806,0.74801,0.74806,11.09,True
'2018-06-10T23:32:00',0.74717,0.74719,0.74716,0.74716,16.75,0.74806,0.74806,0.74805,0.74806,10.1,True
'2018-06-10T23:33:00',0.7473,0.74739,0.74725,0.74733,57.25,0.7481,0.74815,0.74805,0.74811,33.37,True
'2018-06-10T23:34:00',0.74733,0.74751,0.74733,0.74751,26.99,0.74811,0.74839,0.7481,0.74838,18.62,True
'2018-06-10T23:35:00',0.74755,0.74769,0.74751,0.7476,49.37,0.74845,0.74846,0.74833,0.74835,33.1,True
'2018-06-10T23:36:00',0.7476,0.74775,0.7476,0.74766,53.5,0.74835,0.74855,0.74835,0.7484,31.0,True
'2018-06-10T23:37:00',0.74766,0.74786,0.74761,0.7478,66.75,0.7484,0.74856,0.74831,0.74855,44.0,True
'2018-06-10T23:38:00',0.74778,0.74826,0.74765,0.74765,33.5,0.7485,0.7492,0.7485,0.7487,29.75,False
'2018-06-10T23:39:00',0.74765,0.74765,0.74754,0.74754,7.5,0.74871,0.74871,0.7487,0.7487,7.0,True
'2018-06-10T23:40:00',0.74759,0.74766,0.74749,0.7476,20.0,0.7487,0.74871,0.7486,0.7486,20.5,True
'2018-06-10T23:41:00',0.74759,0.7478,0.74759,0.7478,25.5,0.7486,0.7487,0.7486,0.7486,25.0,True
'2018-06-10T23:42:00',0.74779,0.74805,0.74779,0.74802,27.0,0.7486,0.74881,0.7486,0.7488,27.0,True
'2018-06-10T23:43:00',0.74797,0.7481,0.74791,0.74793,21.0,0.7488,0.7489,0.74875,0.7488,21.5,False
'2018-06-10T23:44:00',0.74794,0.74794,0.74794,0.74794,1.0,0.7488,0.7488,0.7488,0.7488,1.0,True
'2018-06-10T23:45:00',0.74794,0.74794,0.74794,0.74794,1.0,0.74881,0.74881,0.74881,0.74881,1.0,False
'2018-06-10T23:46:00',0.74794,0.74794,0.74765,0.74765,12.75,0.74865,0.7488,0.7485,0.7488,12.0,False
'2018-06-10T23:47:00',0.74767,0.74785,0.74767,0.74785,7.0,0.7488,0.7488,0.7488,0.7488,7.0,True
'2018-06-10T23:48:00',0.74785,0.74796,0.74773,0.7478,25.83,0.74875,0.74875,0.7485,0.7485,24.23,True
'2018-06-10T23:49:00',0.74779,0.74799,0.7477,0.74788,57.08,0.7485,0.74875,0.74845,0.74861,41.12,True
'2018-06-10T23:50:00',0.74793,0.74803,0.74786,0.74801,30.22,0.74874,0.7488,0.74874,0.74875,21.75,True
'2018-06-10T23:51:00',0.74795,0.74808,0.74783,0.74784,30.94,0.74875,0.74876,0.7486,0.7486,25.37,False
'2018-06-10T23:52:00',0.74783,0.74793,0.74783,0.74786,24.34,0.7486,0.7487,0.7486,0.7486,19.87,True
'2018-06-10T23:53:00',0.74787,0.74794,0.74787,0.74792,30.45,0.7486,0.7487,0.7486,0.7487,25.12,True
'2018-06-10T23:54:00',0.74793,0.74798,0.74732,0.7478,56.8,0.7487,0.7487,0.74835,0.74866,56.57,False
'2018-06-10T23:55:00',0.74781,0.74781,0.74745,0.74773,37.68,0.74866,0.74866,0.7484,0.74856,36.86,False
'2018-06-10T23:56:00',0.74773,0.74775,0.74756,0.74775,9.0,0.74856,0.74858,0.74856,0.74858,12.1,False
'2018-06-10T23:57:00',0.74774,0.74775,0.74768,0.74768,13.25,0.74855,0.74855,0.74848,0.74848,17.47,False
'2018-06-10T23:58:00',0.74769,0.74769,0.74765,0.74768,21.32,0.74847,0.74847,0.74844,0.74845,24.96,True
'2018-06-10T23:59:00',0.74769,0.74772,0.74765,0.7477,25.44,0.74844,0.74847,0.74841,0.74846,15.29,True
'2018-06-11T00:00:00',0.74771,0.74773,0.74735,0.74745,78.11,0.74846,0.74861,0.74784,0.74788,77.4,True
'2018-06-11T00:01:00',0.74746,0.74801,0.74746,0.74773,78.28,0.74791,0.74847,0.74791,0.74807,74.78,True
'2018-06-11T00:02:00',0.74771,0.74808,0.74762,0.74773,55.86,0.74805,0.74854,0.74805,0.74819,51.69,False
'2018-06-11T00:03:00',0.74773,0.74776,0.74769,0.74771,32.97,0.74818,0.74822,0.74812,0.74814,29.96,False
'2018-06-11T00:04:00',0.7477,0.74779,0.74769,0.7477,41.0,0.74814,0.74816,0.74804,0.74804,37.5,False
'2018-06-11T00:05:00',0.74772,0.74775,0.74771,0.74775,30.74,0.74804,0.74818,0.74804,0.74816,30.87,True
'2018-06-11T00:06:00',0.74775,0.74777,0.74771,0.74773,24.5,0.74817,0.74817,0.74805,0.7481,25.5,True
'2018-06-11T00:07:00',0.74773,0.7478,0.74773,0.74775,35.37,0.74811,0.74816,0.74811,0.74812,26.0,True
'2018-06-11T00:08:00',0.74775,0.74782,0.74775,0.74781,14.11,0.74813,0.74819,0.74812,0.74817,11.0,False
'2018-06-11T00:09:00',0.7478,0.74781,0.74776,0.74776,10.12,0.74818,0.74818,0.74809,0.74809,8.0,False
'2018-06-11T00:10:00',0.74775,0.74775,0.74757,0.74757,20.5,0.74809,0.7481,0.74789,0.74789,20.0,False
'2018-06-11T00:11:00',0.74756,0.74761,0.74756,0.74758,27.0,0.74785,0.74792,0.74785,0.74789,27.0,False
'2018-06-11T00:12:00',0.74757,0.74759,0.74747,0.74749,19.0,0.7479,0.7479,0.74775,0.74779,19.0,False
'2018-06-11T00:13:00',0.7475,0.74754,0.74746,0.74751,40.57,0.74779,0.74788,0.74778,0.74785,32.0,True
'2018-06-11T00:14:00',0.74752,0.74763,0.74752,0.74762,40.18,0.74783,0.74797,0.74783,0.74792,35.0,False
'2018-06-11T00:15:00',0.74759,0.74761,0.74759,0.74759,22.95,0.74793,0.74794,0.74791,0.74794,18.0,True
'2018-06-11T00:16:00',0.74759,0.74762,0.74754,0.74754,22.09,0.74793,0.74794,0.74787,0.74788,19.0,False
'2018-06-11T00:17:00',0.74754,0.74755,0.74751,0.74755,17.49,0.74787,0.74791,0.74785,0.74791,21.48,True
'2018-06-11T00:18:00',0.74755,0.74755,0.74753,0.74753,13.35,0.74791,0.74792,0.74786,0.74791,13.47,True
'2018-06-11T00:19:00',0.74756,0.74759,0.74754,0.74759,24.97,0.74791,0.74798,0.74787,0.74798,18.09,True
'2018-06-11T00:20:00',0.74759,0.74766,0.74759,0.74765,23.55,0.74798,0.74801,0.74798,0.74801,19.7,True
'2018-06-11T00:21:00',0.74766,0.74766,0.74764,0.74764,19.22,0.748,0.74803,0.748,0.74802,16.5,True
'2018-06-11T00:22:00',0.74764,0.74767,0.74762,0.74764,24.46,0.74802,0.74802,0.74799,0.748,20.61,False
'2018-06-11T00:23:00',0.74763,0.74763,0.7476,0.7476,8.73,0.74798,0.74799,0.74797,0.74799,8.26,False
'2018-06-11T00:24:00',0.7476,0.7476,0.74758,0.74759,12.24,0.748,0.748,0.74798,0.74798,8.79,False
'2018-06-11T00:25:00',0.7476,0.7476,0.74758,0.7476,7.25,0.74798,0.74798,0.74798,0.74798,7.72,True
'2018-06-11T00:26:00',0.74759,0.74761,0.74757,0.74759,13.49,0.74799,0.74799,0.74796,0.74796,17.24,False
'2018-06-11T00:27:00',0.74758,0.74761,0.74758,0.74759,10.37,0.74796,0.74798,0.74795,0.74798,14.18,False
'2018-06-11T00:28:00',0.74761,0.74761,0.74759,0.74761,8.62,0.74797,0.74797,0.74793,0.74795,11.72,False
'2018-06-11T00:29:00',0.74762,0.74762,0.74761,0.74762,4.25,0.74795,0.74795,0.74795,0.74795,3.24,True
'2018-06-11T00:30:00',0.74761,0.74788,0.74761,0.74788,33.37,0.74795,0.74815,0.74795,0.74814,34.43,True
'2018-06-11T00:31:00',0.74787,0.74788,0.74786,0.74787,15.0,0.74815,0.74818,0.74814,0.74815,19.46,True
'2018-06-11T00:32:00',0.74786,0.74791,0.74784,0.74785,17.0,0.74817,0.7482,0.74816,0.74816,37.19,True
'2018-06-11T00:33:00',0.74784,0.74796,0.74782,0.74796,25.81,0.74816,0.74826,0.74816,0.74826,28.23,True
'2018-06-11T00:34:00',0.74796,0.74799,0.74792,0.74793,11.75,0.74828,0.7483,0.74826,0.74827,14.37,True
'2018-06-11T00:35:00',0.74794,0.74803,0.74792,0.74796,34.75,0.74827,0.74836,0.74826,0.7483,41.82,False
'2018-06-11T00:36:00',0.74795,0.74797,0.74794,0.74794,13.5,0.7483,0.74831,0.74829,0.74829,19.2,False
'2018-06-11T00:37:00',0.74795,0.74796,0.74793,0.74793,11.0,0.74829,0.74831,0.74828,0.74828,15.87,False
'2018-06-11T00:38:00',0.74793,0.74793,0.74784,0.74785,12.0,0.74826,0.74826,0.74818,0.74818,17.36,False
'2018-06-11T00:39:00',0.74784,0.74787,0.74782,0.74787,37.0,0.74818,0.74818,0.74811,0.74814,31.98,False
'2018-06-11T00:40:00',0.74787,0.74787,0.74785,0.74785,10.0,0.74815,0.74816,0.74814,0.74815,8.0,True
'2018-06-11T00:41:00',0.74785,0.74785,0.74785,0.74785,3.5,0.74821,0.74821,0.74812,0.74812,3.87,False
'2018-06-11T00:42:00',0.74785,0.74786,0.74783,0.74783,24.0,0.74811,0.74818,0.74811,0.74817,19.0,False
'2018-06-11T00:43:00',0.74783,0.74783,0.74777,0.74778,15.87,0.74816,0.74816,0.74809,0.7481,14.87,False
'2018-06-11T00:44:00',0.74778,0.74778,0.74775,0.74775,20.25,0.74809,0.74812,0.74807,0.74807,22.44,True
'2018-06-11T00:45:00',0.74775,0.74782,0.74775,0.74782,28.75,0.74808,0.74816,0.74807,0.74816,34.09,True
'2018-06-11T00:46:00',0.74782,0.74782,0.74781,0.74782,8.5,0.74816,0.74817,0.74816,0.74816,11.72,True
'2018-06-11T00:47:00',0.74781,0.74783,0.74781,0.74782,8.5,0.74816,0.74818,0.74816,0.74816,9.22,False
'2018-06-11T00:48:00',0.74782,0.74783,0.74775,0.74775,10.24,0.74817,0.74817,0.7481,0.7481,12.1,False
'2018-06-11T00:49:00',0.74776,0.74776,0.74771,0.74773,17.0,0.74811,0.74811,0.74806,0.74807,23.46,False
'2018-06-11T00:50:00',0.74772,0.74773,0.74765,0.74765,30.5,0.74807,0.74808,0.748,0.748,47.69,True
'2018-06-11T00:51:00',0.74769,0.74774,0.74769,0.74773,8.5,0.748,0.74808,0.748,0.74806,8.87,False
'2018-06-11T00:52:00',0.74773,0.74773,0.74773,0.74773,8.0,0.74807,0.74808,0.74807,0.74808,9.24,False
'2018-06-11T00:53:00',0.74772,0.74773,0.74772,0.74773,3.25,0.74807,0.74807,0.74807,0.74807,2.49,True
'2018-06-11T00:54:00',0.74773,0.74774,0.74772,0.74773,15.75,0.74808,0.74809,0.74807,0.74807,23.2,False
'2018-06-11T00:55:00',0.74773,0.74774,0.74773,0.74773,20.25,0.74809,0.74809,0.74808,0.74808,22.83,False
'2018-06-11T00:56:00',0.74774,0.74774,0.74772,0.74773,13.25,0.74808,0.74809,0.74807,0.74807,23.33,True
'2018-06-11T00:57:00',0.74772,0.74775,0.74772,0.74775,18.75,0.74807,0.74809,0.74804,0.74809,28.57,False
'2018-06-11T00:58:00',0.74775,0.74775,0.7477,0.7477,18.0,0.74808,0.74809,0.74803,0.74803,31.31,False
'2018-06-11T00:59:00',0.74771,0.74772,0.74769,0.74772,14.0,0.74803,0.74803,0.748,0.74801,15.1,True
'2018-06-11T01:00:00',0.74772,0.74802,0.74772,0.74788,64.37,0.74801,0.7483,0.74801,0.74817,110.72,False
'2018-06-11T01:01:00',0.74787,0.74787,0.74781,0.74781,43.37,0.74816,0.74816,0.74808,0.74811,62.23,False
'2018-06-11T01:02:00',0.74782,0.74787,0.7478,0.74783,21.0,0.74811,0.74814,0.74806,0.74811,31.36,False
'2018-06-11T01:03:00',0.74783,0.74786,0.7478,0.7478,26.0,0.74811,0.74813,0.74806,0.74806,27.85,False
'2018-06-11T01:04:00',0.74779,0.74779,0.74778,0.74779,5.0,0.74805,0.74805,0.74804,0.74805,6.61,True
'2018-06-11T01:05:00',0.74778,0.74786,0.74778,0.74786,16.25,0.74805,0.74811,0.74805,0.7481,15.47,True
'2018-06-11T01:06:00',0.74786,0.74789,0.74781,0.74786,28.5,0.74811,0.74813,0.74806,0.74811,26.33,True
'2018-06-11T01:07:00',0.74787,0.7479,0.74787,0.7479,17.0,0.74812,0.74815,0.74811,0.74814,17.97,True
'2018-06-11T01:08:00',0.7479,0.74795,0.74788,0.74792,19.87,0.74815,0.7482,0.74814,0.74817,20.34,False
'2018-06-11T01:09:00',0.74793,0.74793,0.74791,0.74793,13.75,0.74817,0.74818,0.74816,0.74818,9.24,False
'2018-06-11T01:10:00',0.74793,0.74793,0.74791,0.74793,17.87,0.74817,0.74817,0.74814,0.74816,12.0,True
'2018-06-11T01:11:00',0.74793,0.74793,0.74786,0.74786,24.25,0.74817,0.74818,0.7481,0.7481,17.86,False
'2018-06-11T01:12:00',0.74785,0.74787,0.74783,0.74786,21.12,0.7481,0.74813,0.7481,0.74812,28.85,True
'2018-06-11T01:13:00',0.74785,0.74795,0.74785,0.74794,20.12,0.74813,0.74821,0.74812,0.7482,27.86,True
'2018-06-11T01:14:00',0.74794,0.74797,0.74794,0.74795,24.75,0.74821,0.74823,0.74819,0.74821,34.84,True
'2018-06-11T01:15:00',0.74795,0.74798,0.74791,0.74796,23.62,0.7482,0.74823,0.74816,0.7482,22.23,False
'2018-06-11T01:16:00',0.74795,0.74796,0.74795,0.74796,10.75,0.7482,0.74822,0.7482,0.7482,13.62,False
'2018-06-11T01:17:00',0.74795,0.74797,0.74795,0.74795,10.5,0.7482,0.7482,0.74817,0.74819,10.36,True
'2018-06-11T01:18:00',0.74796,0.74798,0.74795,0.74798,22.75,0.74819,0.74821,0.74819,0.74821,17.72,True
'2018-06-11T01:19:00',0.74798,0.74802,0.74797,0.748,24.0,0.7482,0.74828,0.7482,0.74825,27.71,True
'2018-06-11T01:20:00',0.74801,0.74803,0.74796,0.74796,26.0,0.74826,0.74827,0.7482,0.7482,28.07,False
'2018-06-11T01:21:00',0.74796,0.74803,0.74796,0.74803,15.0,0.74821,0.74827,0.74821,0.74827,15.97,True
'2018-06-11T01:22:00',0.74802,0.74804,0.74796,0.74801,22.75,0.74827,0.74827,0.74817,0.74825,20.59,True
'2018-06-11T01:23:00',0.74802,0.74808,0.74801,0.74808,12.87,0.74825,0.74833,0.74825,0.74832,12.74,True
'2018-06-11T01:24:00',0.74807,0.74808,0.74807,0.74808,18.5,0.74833,0.74834,0.7483,0.74833,15.86,True
'2018-06-11T01:25:00',0.74808,0.7481,0.74808,0.74809,11.0,0.74834,0.74835,0.74834,0.74834,6.12,True
'2018-06-11T01:26:00',0.74809,0.74813,0.74809,0.74813,9.5,0.74835,0.74838,0.74835,0.74838,9.73,True
'2018-06-11T01:27:00',0.74814,0.74825,0.74812,0.74817,49.5,0.7484,0.7485,0.74838,0.7484,56.43,False
'2018-06-11T01:28:00',0.74817,0.74818,0.74812,0.74814,25.75,0.74842,0.74842,0.74837,0.74838,24.06,False
'2018-06-11T01:29:00',0.74813,0.74816,0.74812,0.74815,19.25,0.74837,0.74841,0.74836,0.7484,21.7,True
'2018-06-11T01:30:00',0.74816,0.74817,0.74808,0.74812,18.0,0.7484,0.7484,0.74832,0.74835,22.21,False
'2018-06-11T01:31:00',0.74813,0.74813,0.74813,0.74813,2.0,0.74835,0.74837,0.74835,0.74837,2.87,True
'2018-06-11T01:32:00',0.74811,0.74814,0.74811,0.74814,5.0,0.74837,0.74838,0.74837,0.74838,6.61,True
'2018-06-11T01:33:00',0.74814,0.74822,0.74812,0.7482,20.25,0.74837,0.74845,0.74836,0.74845,21.86,True
'2018-06-11T01:34:00',0.7482,0.74826,0.7482,0.74823,19.75,0.74845,0.7485,0.74845,0.74846,18.08,False
'2018-06-11T01:35:00',0.74823,0.74823,0.74821,0.74823,20.25,0.74846,0.74847,0.74843,0.74845,29.94,False
'2018-06-11T01:36:00',0.74823,0.74823,0.74814,0.74814,16.5,0.74844,0.74845,0.74839,0.74839,22.22,True
'2018-06-11T01:37:00',0.74812,0.74826,0.74812,0.74826,27.0,0.74837,0.7485,0.74837,0.7485,31.45,True
'2018-06-11T01:38:00',0.74826,0.74832,0.74824,0.74829,28.75,0.7485,0.74854,0.74848,0.74851,32.1,False
'2018-06-11T01:39:00',0.74828,0.7483,0.74822,0.74823,39.25,0.74851,0.74854,0.74845,0.74846,48.69,False
'2018-06-11T01:40:00',0.74824,0.74831,0.7482,0.74828,36.0,0.74846,0.74848,0.74841,0.74847,33.97,True
'2018-06-11T01:41:00',0.74828,0.7483,0.74822,0.7483,29.5,0.74846,0.74853,0.74844,0.74853,30.36,True
'2018-06-11T01:42:00',0.7483,0.74832,0.74829,0.74831,23.0,0.74852,0.74857,0.74851,0.74853,24.2,False
'2018-06-11T01:43:00',0.7483,0.74831,0.74829,0.74831,11.0,0.74853,0.74853,0.74852,0.74853,11.72,True
'2018-06-11T01:44:00',0.7483,0.74833,0.7483,0.74832,19.5,0.74854,0.74856,0.74854,0.74856,14.74,False
'2018-06-11T01:45:00',0.74831,0.74832,0.74831,0.74831,10.5,0.74856,0.74857,0.74855,0.74856,9.98,True
'2018-06-11T01:46:00',0.74831,0.74841,0.74831,0.74836,43.25,0.74855,0.74864,0.74854,0.74857,37.6,False
'2018-06-11T01:47:00',0.74834,0.74836,0.74834,0.74834,19.0,0.74857,0.74859,0.74856,0.74857,15.6,True
'2018-06-11T01:48:00',0.74834,0.74844,0.74834,0.74839,20.75,0.74856,0.74866,0.74856,0.74861,18.85,False
'2018-06-11T01:49:00',0.74839,0.7484,0.74837,0.74838,15.25,0.74862,0.74862,0.7486,0.7486,12.57,True
'2018-06-11T01:50:00',0.74837,0.74841,0.74837,0.74838,16.0,0.7486,0.74862,0.7486,0.74861,16.6,False
'2018-06-11T01:51:00',0.74838,0.7484,0.74836,0.74839,23.0,0.7486,0.74863,0.7486,0.74863,26.23,False
'2018-06-11T01:52:00',0.74839,0.74839,0.74839,0.74839,1.5,0.74862,0.74862,0.74862,0.74862,1.0,True
'2018-06-11T01:53:00',0.7484,0.7484,0.7484,0.7484,1.0,0.74861,0.74861,0.74861,0.74861,1.0,True
'2018-06-11T01:54:00',0.74841,0.74848,0.74841,0.74847,14.75,0.74862,0.74867,0.74862,0.74866,11.0,False
'2018-06-11T01:55:00',0.74847,0.74847,0.74845,0.74846,17.0,0.74868,0.74868,0.74866,0.74868,9.5,True
'2018-06-11T01:56:00',0.7485,0.74856,0.7485,0.74856,13.5,0.74869,0.74877,0.74869,0.74877,12.87,True
'2018-06-11T01:57:00',0.74856,0.74858,0.74854,0.74855,17.25,0.74878,0.74878,0.74875,0.74876,15.5,True
'2018-06-11T01:58:00',0.74855,0.74866,0.74855,0.74862,25.0,0.74878,0.74888,0.74877,0.74886,30.99,True
'2018-06-11T01:59:00',0.74862,0.74875,0.74862,0.74865,19.5,0.74885,0.74897,0.74885,0.74888,25.61,True
'2018-06-11T02:00:00',0.74865,0.74893,0.74865,0.74886,72.0,0.74888,0.74914,0.74888,0.74904,98.64,False
'2018-06-11T02:01:00',0.74881,0.74881,0.74855,0.74864,80.22,0.74901,0.74901,0.74875,0.74885,86.76,False
'2018-06-11T02:02:00',0.74864,0.74864,0.74854,0.74856,61.5,0.74885,0.74885,0.74874,0.74878,48.06,True
'2018-06-11T02:03:00',0.74856,0.74867,0.74856,0.74864,28.14,0.74876,0.74888,0.74876,0.74885,35.18,False
'2018-06-11T02:04:00',0.74863,0.74865,0.74862,0.74865,14.14,0.74885,0.74886,0.74885,0.74885,14.0,True
'2018-06-11T02:05:00',0.74865,0.74868,0.74857,0.74866,54.21,0.74884,0.74887,0.74878,0.74886,49.67,True
'2018-06-11T02:06:00',0.74866,0.74869,0.74865,0.74867,20.5,0.74887,0.74889,0.74885,0.74885,14.0,True
'2018-06-11T02:07:00',0.74867,0.74871,0.7486,0.74867,76.66,0.74882,0.74893,0.74878,0.74886,69.31,True
'2018-06-11T02:08:00',0.74866,0.74902,0.74861,0.74896,54.16,0.74885,0.74922,0.74878,0.74915,47.72,False
'2018-06-11T02:09:00',0.74894,0.74899,0.74881,0.74881,78.48,0.74914,0.74919,0.749,0.749,60.28,False
'2018-06-11T02:10:00',0.74879,0.74891,0.74876,0.74888,44.38,0.749,0.74911,0.74896,0.74908,39.68,False
'2018-06-11T02:11:00',0.74887,0.74891,0.7488,0.7488,84.5,0.74908,0.74909,0.74898,0.74899,71.81,True
'2018-06-11T02:12:00',0.7488,0.74896,0.74877,0.7489,51.17,0.74898,0.74914,0.74897,0.74909,41.42,False
'2018-06-11T02:13:00',0.7489,0.7489,0.74873,0.74879,54.31,0.74908,0.74908,0.74892,0.74897,38.34,True
'2018-06-11T02:14:00',0.74879,0.7489,0.74879,0.74885,29.64,0.74898,0.74909,0.74897,0.74904,33.99,False
'2018-06-11T02:15:00',0.74886,0.74887,0.74876,0.74876,41.45,0.74904,0.74907,0.74895,0.74898,39.12,False
'2018-06-11T02:16:00',0.74876,0.74877,0.74867,0.74873,68.13,0.74898,0.74899,0.74888,0.74893,57.85,False
'2018-06-11T02:17:00',0.74873,0.74873,0.74864,0.74864,15.71,0.74894,0.74894,0.74885,0.74885,15.64,True
'2018-06-11T02:18:00',0.74865,0.74874,0.74863,0.74871,50.09,0.74887,0.74893,0.74885,0.74893,56.74,False
'2018-06-11T02:19:00',0.7487,0.74872,0.74869,0.74871,48.17,0.74893,0.74894,0.74891,0.74893,45.28,True
'2018-06-11T02:20:00',0.74871,0.74874,0.7487,0.74872,18.81,0.74893,0.74894,0.74889,0.74892,23.48,True
'2018-06-11T02:21:00',0.74873,0.74875,0.7487,0.74873,30.54,0.74892,0.74895,0.7489,0.74893,35.38,False
'2018-06-11T02:22:00',0.74874,0.74874,0.74854,0.74858,39.0,0.74893,0.74893,0.74876,0.7488,59.82,False
'2018-06-11T02:23:00',0.74857,0.74858,0.74852,0.74854,32.08,0.7488,0.7488,0.74873,0.74874,35.02,False
'2018-06-11T02:24:00',0.74852,0.74857,0.74841,0.74843,30.74,0.74873,0.74876,0.74864,0.74864,42.0,False
'2018-06-11T02:25:00',0.74843,0.74847,0.74841,0.74841,24.7,0.74865,0.74867,0.74861,0.74862,37.75,False
'2018-06-11T02:26:00',0.7484,0.74841,0.74833,0.74835,35.67,0.74862,0.74863,0.74854,0.74855,43.55,False
'2018-06-11T02:27:00',0.74835,0.74839,0.74832,0.74833,30.5,0.74855,0.74858,0.74852,0.74852,47.79,True
'2018-06-11T02:28:00',0.74834,0.74847,0.74831,0.74842,30.4,0.74852,0.74866,0.74852,0.74863,45.16,False
'2018-06-11T02:29:00',0.74842,0.74842,0.74834,0.74842,25.9,0.7486,0.74862,0.74853,0.74862,26.55,True
'2018-06-11T02:30:00',0.74843,0.74854,0.74842,0.74852,25.57,0.74862,0.74873,0.74862,0.74873,27.5,True
'2018-06-11T02:31:00',0.74853,0.74861,0.7485,0.7486,44.04,0.74874,0.74882,0.74873,0.74882,52.74,True
'2018-06-11T02:32:00',0.74861,0.74864,0.74851,0.7486,47.27,0.74882,0.74885,0.74871,0.7488,56.77,False
'2018-06-11T02:33:00',0.7486,0.7486,0.7486,0.7486,6.14,0.74882,0.74882,0.7488,0.7488,4.57,True
'2018-06-11T02:34:00',0.7486,0.74874,0.74854,0.74873,35.01,0.74876,0.74894,0.74875,0.7489,33.36,True
'2018-06-11T02:35:00',0.74873,0.74884,0.74872,0.74883,38.46,0.74895,0.74901,0.7489,0.74901,34.82,True
'2018-06-11T02:36:00',0.74886,0.74892,0.74886,0.74889,26.97,0.74906,0.7491,0.74905,0.7491,27.17,True
'2018-06-11T02:37:00',0.74888,0.74895,0.74885,0.74885,34.88,0.74911,0.74916,0.74907,0.74907,32.64,False
'2018-06-11T02:38:00',0.74884,0.74891,0.74882,0.74884,36.81,0.74906,0.7491,0.74904,0.74905,47.41,True
'2018-06-11T02:39:00',0.74884,0.7489,0.74883,0.7489,30.95,0.74906,0.74912,0.74905,0.7491,28.82,False
'2018-06-11T02:40:00',0.74889,0.7489,0.74879,0.74883,54.55,0.7491,0.74912,0.749,0.74904,55.19,True
'2018-06-11T02:41:00',0.74883,0.74898,0.74881,0.74896,37.99,0.74903,0.74915,0.749,0.7491,41.27,False
'2018-06-11T02:42:00',0.74896,0.74898,0.74882,0.74884,118.03,0.74911,0.74915,0.749,0.749,120.54,False
'2018-06-11T02:43:00',0.74883,0.74887,0.74862,0.74874,91.55,0.74899,0.74904,0.74883,0.7489,93.57,True
'2018-06-11T02:44:00',0.74874,0.74892,0.74874,0.74884,95.39,0.74892,0.74906,0.74892,0.749,88.25,False
'2018-06-11T02:45:00',0.74884,0.74886,0.74875,0.74881,97.46,0.749,0.74906,0.74896,0.74904,82.92,True
'2018-06-11T02:46:00',0.74884,0.74891,0.74884,0.74889,45.13,0.74905,0.7491,0.74904,0.74909,46.82,True
'2018-06-11T02:47:00',0.74889,0.749,0.74865,0.74868,120.54,0.74909,0.74916,0.74885,0.7489,81.25,False
'2018-06-11T02:48:00',0.74868,0.74897,0.74868,0.74897,103.22,0.7489,0.74915,0.74889,0.74915,88.13,True
'2018-06-11T02:49:00',0.74896,0.74901,0.74888,0.74897,77.8,0.74915,0.74921,0.7491,0.74919,60.44,True
'2018-06-11T02:50:00',0.74897,0.74901,0.74889,0.74891,98.5,0.74918,0.74923,0.74908,0.7491,76.04,False
'2018-06-11T02:51:00',0.74891,0.74898,0.74883,0.74897,61.66,0.74907,0.7492,0.749,0.7492,55.51,True
'2018-06-11T02:52:00',0.74897,0.74903,0.74894,0.74894,69.26,0.7492,0.74924,0.74915,0.74915,55.11,False
'2018-06-11T02:53:00',0.74897,0.74901,0.74891,0.74891,86.07,0.74915,0.74921,0.7491,0.7491,96.85,False
'2018-06-11T02:54:00',0.74891,0.74893,0.74872,0.74893,150.57,0.74911,0.74914,0.74894,0.74911,152.02,True
'2018-06-11T02:55:00',0.74889,0.74903,0.74883,0.74892,112.63,0.7491,0.74926,0.74905,0.74915,133.46,False
'2018-06-11T02:56:00',0.74893,0.74893,0.74875,0.74875,73.12,0.74915,0.74915,0.74898,0.74898,67.88,True
'2018-06-11T02:57:00',0.74875,0.74902,0.74875,0.74895,136.44,0.74897,0.74925,0.74897,0.74915,159.28,False
'2018-06-11T02:58:00',0.74895,0.749,0.74888,0.74897,125.84,0.74913,0.74924,0.74911,0.74918,113.08,False
'2018-06-11T02:59:00',0.74896,0.74898,0.74886,0.74898,88.37,0.74918,0.74919,0.74908,0.74917,60.26,True
'2018-06-11T03:00:00',0.74898,0.74937,0.74898,0.74922,203.79,0.74918,0.7496,0.74917,0.74946,176.63,False
'2018-06-11T03:01:00',0.74922,0.74935,0.74909,0.74922,102.63,0.74945,0.74955,0.74932,0.74946,111.08,False
'2018-06-11T03:02:00',0.74922,0.74926,0.74912,0.7492,96.23,0.74946,0.74948,0.74933,0.74942,93.87,False
'2018-06-11T03:03:00',0.74919,0.7492,0.74902,0.74904,45.83,0.74942,0.74943,0.74924,0.74927,41.94,False
'2018-06-11T03:04:00',0.74902,0.74914,0.74902,0.74906,87.46,0.74926,0.74936,0.74923,0.74929,84.29,False
'2018-06-11T03:05:00',0.74906,0.74908,0.74899,0.74903,44.46,0.74927,0.7493,0.74919,0.74926,52.49,True
'2018-06-11T03:06:00',0.74904,0.74913,0.74901,0.74905,72.85,0.74926,0.74935,0.74921,0.74926,66.94,False
'2018-06-11T03:07:00',0.74905,0.74906,0.74898,0.74905,34.31,0.74925,0.74928,0.74919,0.74926,43.82,True
'2018-06-11T03:08:00',0.74905,0.74914,0.74902,0.74914,27.24,0.74925,0.74934,0.74922,0.74934,28.5,True
'2018-06-11T03:09:00',0.74913,0.74929,0.74907,0.74911,102.72,0.74934,0.7495,0.74929,0.74932,132.4,False
'2018-06-11T03:10:00',0.74911,0.7492,0.74903,0.74903,94.85,0.74933,0.74943,0.74925,0.74926,83.03,False
'2018-06-11T03:11:00',0.74904,0.74904,0.74892,0.74894,77.75,0.74926,0.74926,0.74915,0.74916,66.56,False
'2018-06-11T03:12:00',0.74893,0.74901,0.74888,0.749,38.4,0.74915,0.74924,0.7491,0.74923,45.3,True
'2018-06-11T03:13:00',0.749,0.74917,0.749,0.74904,58.38,0.74923,0.7494,0.74923,0.74928,56.87,False
'2018-06-11T03:14:00',0.74903,0.74904,0.74896,0.749,67.41,0.74928,0.74928,0.74919,0.74924,53.17,True
'2018-06-11T03:15:00',0.749,0.74907,0.74884,0.74884,76.54,0.74924,0.7493,0.74906,0.74906,59.71,False
'2018-06-11T03:16:00',0.74884,0.7489,0.7487,0.74885,78.82,0.74906,0.74912,0.74892,0.74906,74.32,True
'2018-06-11T03:17:00',0.74884,0.74891,0.74881,0.74887,48.94,0.74906,0.74914,0.74903,0.74908,74.38,False
'2018-06-11T03:18:00',0.74886,0.74888,0.74882,0.74883,20.5,0.74908,0.74908,0.74902,0.74903,23.94,False
'2018-06-11T03:19:00',0.74883,0.74883,0.74871,0.74873,56.61,0.74902,0.74902,0.7489,0.74894,54.3,False
'2018-06-11T03:20:00',0.74873,0.74874,0.74863,0.74864,37.94,0.74895,0.74896,0.74883,0.74885,36.07,True
'2018-06-11T03:21:00',0.74866,0.74885,0.74866,0.74883,42.27,0.74885,0.74904,0.74885,0.74902,55.49,False
'2018-06-11T03:22:00',0.74884,0.74884,0.74871,0.74875,37.07,0.74902,0.74902,0.74892,0.74898,49.74,False
'2018-06-11T03:23:00',0.74874,0.74876,0.74869,0.74871,34.77,0.74897,0.74897,0.7489,0.74892,47.02,True
'2018-06-11T03:24:00',0.74873,0.74882,0.74873,0.7488,28.32,0.74894,0.74902,0.74894,0.749,25.6,True
'2018-06-11T03:25:00',0.74881,0.74885,0.74874,0.74876,38.6,0.74902,0.74905,0.74895,0.749,42.7,False
'2018-06-11T03:26:00',0.74877,0.74883,0.74874,0.74879,40.22,0.74899,0.74905,0.74895,0.749,39.33,False
'2018-06-11T03:27:00',0.74878,0.74882,0.74878,0.7488,60.69,0.749,0.74905,0.749,0.74905,47.12,True
'2018-06-11T03:28:00',0.7488,0.74883,0.74879,0.74882,38.29,0.74904,0.74906,0.74902,0.74902,36.41,True
'2018-06-11T03:29:00',0.74881,0.74886,0.74872,0.74874,60.99,0.74902,0.74905,0.74893,0.74895,60.81,False
'2018-06-11T03:30:00',0.74875,0.74878,0.74872,0.74875,54.06,0.74895,0.74901,0.74893,0.74896,60.11,False
'2018-06-11T03:31:00',0.74874,0.74877,0.74868,0.74871,58.77,0.74895,0.74898,0.74889,0.74891,37.02,True
'2018-06-11T03:32:00',0.74871,0.74886,0.7487,0.74881,82.18,0.74891,0.74907,0.74891,0.74901,49.64,False
'2018-06-11T03:33:00',0.7488,0.7488,0.74861,0.74862,46.07,0.74901,0.74901,0.74882,0.74882,36.81,False
'2018-06-11T03:34:00',0.74861,0.74863,0.74856,0.74861,37.56,0.74882,0.74882,0.74875,0.74875,23.1,True
'2018-06-11T03:35:00',0.74861,0.74868,0.74858,0.74861,49.04,0.74879,0.74889,0.74878,0.7488,42.5,True
'2018-06-11T03:36:00',0.74861,0.7487,0.74861,0.74864,39.64,0.74882,0.74889,0.74881,0.74886,24.67,True
'2018-06-11T03:37:00',0.74867,0.74871,0.74862,0.74869,61.9,0.74887,0.74892,0.74882,0.74891,48.38,False
'2018-06-11T03:38:00',0.74868,0.74869,0.74863,0.74867,61.9,0.74887,0.7489,0.74883,0.74888,50.6,True
'2018-06-11T03:39:00',0.74867,0.74869,0.74863,0.74864,42.64,0.74887,0.74892,0.74884,0.74886,35.82,False
'2018-06-11T03:40:00',0.74863,0.74865,0.74862,0.74863,27.39,0.74886,0.74886,0.74883,0.74884,19.0,True
'2018-06-11T03:41:00',0.74863,0.74872,0.74862,0.74872,57.48,0.74884,0.74892,0.74882,0.74892,53.69,True
'2018-06-11T03:42:00',0.74871,0.74882,0.7487,0.74882,26.24,0.74892,0.74903,0.74891,0.74902,33.67,True
'2018-06-11T03:43:00',0.74882,0.74882,0.74878,0.74879,66.93,0.74903,0.74905,0.74899,0.749,75.47,False
'2018-06-11T03:44:00',0.74877,0.7488,0.74867,0.74872,86.37,0.749,0.74902,0.74889,0.74894,77.46,True
'2018-06-11T03:45:00',0.74876,0.74889,0.7487,0.74887,61.41,0.74894,0.7491,0.74894,0.7491,55.32,True
'2018-06-11T03:46:00',0.74887,0.74891,0.74883,0.74889,93.61,0.7491,0.74914,0.74904,0.7491,76.41,False
'2018-06-11T03:47:00',0.74889,0.74889,0.74871,0.74872,53.94,0.7491,0.7491,0.74892,0.74894,50.63,False
'2018-06-11T03:48:00',0.74872,0.74874,0.74868,0.74873,31.3,0.74891,0.74896,0.74891,0.74895,30.36,True
'2018-06-11T03:49:00',0.74873,0.74889,0.74873,0.74882,83.93,0.74895,0.7491,0.74895,0.74902,90.89,False
'2018-06-11T03:50:00',0.74882,0.74885,0.74872,0.7488,55.51,0.74903,0.74906,0.74893,0.74901,82.37,True
'2018-06-11T03:51:00',0.7488,0.74889,0.74878,0.74887,50.74,0.749,0.74909,0.749,0.74907,64.07,True
'2018-06-11T03:52:00',0.74888,0.74922,0.74888,0.74907,117.67,0.74907,0.74944,0.74907,0.74929,119.88,False
'2018-06-11T03:53:00',0.74907,0.7491,0.749,0.74903,110.75,0.74931,0.74932,0.7492,0.74921,110.96,False
'2018-06-11T03:54:00',0.74903,0.74903,0.74897,0.74899,42.0,0.74921,0.74922,0.74914,0.74917,53.45,True
'2018-06-11T03:55:00',0.74899,0.74905,0.74897,0.74904,37.85,0.74917,0.74925,0.74917,0.74924,51.0,True
'2018-06-11T03:56:00',0.74904,0.74909,0.74903,0.74905,37.0,0.74925,0.74928,0.74922,0.74922,61.48,True
'2018-06-11T03:57:00',0.74906,0.74917,0.74906,0.74909,34.0,0.74923,0.74936,0.74923,0.74926,53.8,False
'2018-06-11T03:58:00',0.74908,0.7491,0.74907,0.7491,25.0,0.74927,0.74927,0.74924,0.74926,29.07,False
'2018-06-11T03:59:00',0.7491,0.7491,0.74893,0.74895,60.6,0.74927,0.74927,0.74914,0.74916,86.38,True
'2018-06-11T04:00:00',0.74895,0.74913,0.74895,0.74912,65.5,0.74915,0.74935,0.74915,0.74934,111.8,True
'2018-06-11T04:01:00',0.74911,0.74925,0.7491,0.74918,50.52,0.74932,0.74945,0.74931,0.7494,55.11,False
'2018-06-11T04:02:00',0.74922,0.74924,0.749,0.74904,58.1,0.7494,0.7494,0.74921,0.74924,76.07,False
'2018-06-11T04:03:00',0.74905,0.74911,0.74903,0.7491,29.59,0.74925,0.74932,0.74925,0.7493,36.89,False
'2018-06-11T04:04:00',0.7491,0.74911,0.74893,0.74894,62.8,0.74932,0.74932,0.74912,0.74913,73.25,False
'2018-06-11T04:05:00',0.74895,0.74907,0.74894,0.74903,56.24,0.74913,0.74925,0.74913,0.74923,62.44,True
'2018-06-11T04:06:00',0.74903,0.74908,0.74894,0.74897,65.06,0.74921,0.74928,0.74913,0.74916,60.3,True
'2018-06-11T04:07:00',0.74897,0.74912,0.74895,0.74911,46.95,0.74917,0.74932,0.74915,0.7493,43.8,True
'2018-06-11T04:08:00',0.74911,0.74913,0.74909,0.7491,30.75,0.74929,0.74932,0.74929,0.7493,37.75,True
'2018-06-11T04:09:00',0.74911,0.74914,0.74908,0.74913,39.49,0.7493,0.74932,0.74926,0.74932,33.3,True
'2018-06-11T04:10:00',0.74913,0.74917,0.74911,0.74916,43.45,0.74932,0.74935,0.7493,0.74934,48.7,False
'2018-06-11T04:11:00',0.74916,0.74917,0.74904,0.74905,33.5,0.74934,0.74935,0.74921,0.74924,37.4,False
'2018-06-11T04:12:00',0.74906,0.74907,0.74905,0.74906,21.0,0.74923,0.74925,0.74923,0.74925,22.28,True
'2018-06-11T04:13:00',0.74906,0.74916,0.74905,0.74915,40.75,0.74925,0.74933,0.74923,0.74931,46.42,True
'2018-06-11T04:14:00',0.74915,0.74918,0.74906,0.74914,47.28,0.74933,0.74935,0.74922,0.74933,51.59,False
'2018-06-11T04:15:00',0.74914,0.74915,0.7491,0.74912,16.45,0.74932,0.74934,0.74927,0.7493,22.71,True
'2018-06-11T04:16:00',0.74909,0.74919,0.74908,0.74917,31.21,0.7493,0.74939,0.74928,0.74935,40.0,False
'2018-06-11T04:17:00',0.74917,0.74918,0.74915,0.74918,11.67,0.74939,0.74939,0.74935,0.74937,13.65,True
'2018-06-11T04:18:00',0.74918,0.74918,0.74916,0.74916,21.89,0.74938,0.7494,0.74935,0.74938,34.07,False
'2018-06-11T04:19:00',0.74916,0.74916,0.74914,0.74914,23.16,0.74938,0.74939,0.74934,0.74934,23.98,True
'2018-06-11T04:20:00',0.74913,0.74923,0.74913,0.74916,43.03,0.74935,0.74942,0.74933,0.74933,35.2,False
'2018-06-11T04:21:00',0.74918,0.7492,0.74916,0.74918,22.02,0.74933,0.74938,0.74933,0.74937,23.24,False
'2018-06-11T04:22:00',0.74916,0.74916,0.74913,0.74916,8.77,0.74937,0.74937,0.74935,0.74936,13.86,True
'2018-06-11T04:23:00',0.74918,0.7492,0.74918,0.7492,4.0,0.74936,0.74937,0.74936,0.74936,4.0,True
'2018-06-11T04:24:00',0.74918,0.7493,0.74918,0.74927,39.4,0.74936,0.74948,0.74935,0.74945,39.5,False
'2018-06-11T04:25:00',0.74925,0.74928,0.74925,0.74926,14.0,0.74945,0.74945,0.74943,0.74944,18.31,False
'2018-06-11T04:26:00',0.74926,0.74926,0.74918,0.74925,18.27,0.74943,0.74943,0.74939,0.74942,19.03,True
'2018-06-11T04:27:00',0.74925,0.74928,0.74923,0.74926,20.35,0.74942,0.74947,0.74942,0.74944,23.17,True
'2018-06-11T04:28:00',0.74925,0.74934,0.74924,0.74934,18.0,0.74944,0.7495,0.74941,0.7495,21.87,True
'2018-06-11T04:29:00',0.74934,0.74934,0.74922,0.74922,21.3,0.74952,0.74954,0.74938,0.74938,23.14,False
'2018-06-11T04:30:00',0.74922,0.74924,0.74915,0.74916,33.04,0.74938,0.7494,0.74934,0.74934,31.57,False
'2018-06-11T04:31:00',0.74916,0.7492,0.74913,0.74918,31.5,0.74933,0.74938,0.74933,0.74937,31.24,True
'2018-06-11T04:32:00',0.74918,0.7492,0.74906,0.74906,60.3,0.74936,0.74939,0.74927,0.74928,49.67,False
'2018-06-11T04:33:00',0.74905,0.7491,0.74903,0.7491,46.52,0.74927,0.74931,0.74922,0.7493,40.85,True
'2018-06-11T04:34:00',0.74911,0.74918,0.74911,0.74916,40.91,0.74931,0.74939,0.74931,0.74937,37.62,True
'2018-06-11T04:35:00',0.74916,0.7492,0.74916,0.7492,32.06,0.74937,0.7494,0.74935,0.7494,50.82,True
'2018-06-11T04:36:00',0.7492,0.7493,0.74919,0.7493,54.04,0.7494,0.7495,0.74935,0.7495,34.96,True
'2018-06-11T04:37:00',0.74929,0.74934,0.74927,0.74934,47.4,0.7495,0.74957,0.74945,0.74957,45.03,True
'2018-06-11T04:38:00',0.74934,0.74946,0.74934,0.74946,78.82,0.74957,0.74965,0.74955,0.74965,61.8,False
'2018-06-11T04:39:00',0.74946,0.74946,0.74934,0.74935,62.41,0.74965,0.74965,0.74954,0.74959,67.54,False
'2018-06-11T04:40:00',0.74939,0.74944,0.74939,0.7494,29.25,0.74959,0.74965,0.74959,0.7496,37.88,True
'2018-06-11T04:41:00',0.7494,0.74946,0.74939,0.74941,31.3,0.7496,0.74965,0.7496,0.74964,56.72,False
'2018-06-11T04:42:00',0.74941,0.74941,0.74933,0.74934,30.67,0.74964,0.74964,0.74955,0.74955,32.73,False
'2018-06-11T04:43:00',0.74934,0.74936,0.74934,0.74934,20.5,0.74956,0.74956,0.7495,0.74955,24.05,True
'2018-06-11T04:44:00',0.74934,0.74945,0.74932,0.74945,44.37,0.7495,0.74965,0.7495,0.74961,57.25,True
'2018-06-11T04:45:00',0.74945,0.74953,0.74943,0.74951,40.32,0.74962,0.7497,0.7496,0.74969,62.36,True
'2018-06-11T04:46:00',0.74951,0.74963,0.7495,0.74961,35.35,0.7497,0.7498,0.74969,0.7498,53.61,True
'2018-06-11T04:47:00',0.74961,0.74972,0.7496,0.74972,52.5,0.7498,0.74991,0.74975,0.74991,66.88,True
'2018-06-11T04:48:00',0.74972,0.74983,0.74964,0.74976,75.62,0.74985,0.75001,0.74983,0.75,84.34,True
'2018-06-11T04:49:00',0.74977,0.75002,0.74976,0.74997,107.63,0.74999,0.75021,0.74995,0.75018,106.05,True
'2018-06-11T04:50:00',0.74996,0.75005,0.74985,0.74994,105.89,0.75016,0.75025,0.75005,0.75014,104.67,False
'2018-06-11T04:51:00',0.74994,0.74995,0.74992,0.74994,27.75,0.75015,0.75015,0.75012,0.75014,46.53,True
'2018-06-11T04:52:00',0.74994,0.75001,0.74991,0.75001,46.07,0.75015,0.7502,0.7501,0.7502,68.8,False
'2018-06-11T04:53:00',0.75001,0.75001,0.74997,0.74997,11.0,0.75015,0.7502,0.7501,0.75015,13.46,True
'2018-06-11T04:54:00',0.74997,0.75005,0.74996,0.75003,21.5,0.7501,0.7502,0.7501,0.7502,23.98,True
'2018-06-11T04:55:00',0.75002,0.75012,0.74999,0.75007,39.5,0.7502,0.7503,0.75017,0.75028,44.59,False
'2018-06-11T04:56:00',0.75007,0.75008,0.74992,0.74993,56.5,0.75025,0.75027,0.75005,0.75011,75.01,False
'2018-06-11T04:57:00',0.74993,0.74995,0.74991,0.74995,22.5,0.75011,0.75012,0.75005,0.75005,24.37,False
'2018-06-11T04:58:00',0.74995,0.74995,0.74984,0.74987,66.84,0.7501,0.75011,0.75,0.75001,55.3,False
'2018-06-11T04:59:00',0.74986,0.74993,0.74982,0.74985,48.1,0.75001,0.7501,0.74995,0.75001,59.21,False
'2018-06-11T05:00:00',0.74985,0.7499,0.74976,0.74976,80.02,0.75,0.75006,0.74995,0.74996,58.47,False
'2018-06-11T05:01:00',0.74976,0.74979,0.7497,0.7497,39.61,0.74996,0.74996,0.7499,0.7499,36.31,False
'2018-06-11T05:02:00',0.74971,0.74971,0.74957,0.74959,43.86,0.7499,0.7499,0.74975,0.7498,36.87,False
'2018-06-11T05:03:00',0.7496,0.7496,0.74953,0.74954,33.97,0.7498,0.74983,0.74975,0.74975,24.39,False
'2018-06-11T05:04:00',0.74954,0.74955,0.7495,0.7495,27.47,0.74975,0.74977,0.74973,0.74973,24.24,True
'2018-06-11T05:05:00',0.74951,0.74958,0.74946,0.74956,36.54,0.7497,0.7498,0.74968,0.74975,34.38,False
'2018-06-11T05:06:00',0.74957,0.74957,0.74947,0.74947,43.76,0.74975,0.7498,0.7497,0.7497,44.51,True
'2018-06-11T05:07:00',0.74947,0.74959,0.74947,0.74951,41.27,0.7497,0.7498,0.7497,0.74971,35.64,False
'2018-06-11T05:08:00',0.7495,0.74951,0.74946,0.74946,36.03,0.74971,0.74972,0.74965,0.74965,26.44,False
'2018-06-11T05:09:00',0.74946,0.74946,0.74945,0.74945,41.63,0.74968,0.74968,0.74965,0.74965,36.96,True
'2018-06-11T05:10:00',0.74944,0.74947,0.74942,0.74942,38.91,0.74965,0.74969,0.74963,0.74963,31.6,False
'2018-06-11T05:11:00',0.74942,0.74942,0.74935,0.74936,17.8,0.74963,0.74963,0.74956,0.74956,22.0,False
'2018-06-11T05:12:00',0.74936,0.74939,0.74932,0.74937,41.5,0.74956,0.7496,0.74953,0.74958,37.05,False
'2018-06-11T05:13:00',0.74939,0.74939,0.74938,0.74938,9.44,0.74959,0.74959,0.74958,0.74958,11.5,False
'2018-06-11T05:14:00',0.74938,0.74939,0.74936,0.74937,20.62,0.74958,0.74959,0.74956,0.74958,23.57,True
'2018-06-11T05:15:00',0.74937,0.74943,0.74933,0.74942,31.15,0.74958,0.74964,0.74953,0.74964,27.25,True
'2018-06-11T05:16:00',0.74942,0.74951,0.7494,0.74948,52.56,0.74963,0.7497,0.7496,0.74966,50.64,False
'2018-06-11T05:17:00',0.74947,0.74949,0.74944,0.74949,45.73,0.74966,0.74969,0.74963,0.74969,32.57,True
'2018-06-11T05:18:00',0.74949,0.74955,0.74949,0.74954,11.3,0.74969,0.74975,0.74969,0.74975,8.5,False
'2018-06-11T05:19:00',0.74953,0.74953,0.7495,0.7495,22.14,0.74975,0.74975,0.7497,0.7497,15.25,True
'2018-06-11T05:20:00',0.74951,0.74955,0.7495,0.74953,51.26,0.7497,0.74975,0.7497,0.74975,35.0,False
'2018-06-11T05:21:00',0.74954,0.74954,0.74954,0.74954,5.81,0.74973,0.74973,0.74971,0.74971,5.0,False
'2018-06-11T05:22:00',0.74954,0.74954,0.74952,0.74952,14.59,0.7497,0.7497,0.7497,0.7497,9.0,True
'2018-06-11T05:23:00',0.74952,0.74957,0.74952,0.74956,31.97,0.74973,0.74976,0.7497,0.74976,21.5,False
'2018-06-11T05:24:00',0.74956,0.74956,0.74951,0.74953,17.5,0.74975,0.74975,0.7497,0.74974,16.31,True
'2018-06-11T05:25:00',0.74954,0.74957,0.74954,0.74957,27.94,0.74975,0.74979,0.74974,0.74978,25.85,True
'2018-06-11T05:26:00',0.74958,0.7496,0.74956,0.74958,45.97,0.74979,0.7498,0.74975,0.74975,38.04,True
'2018-06-11T05:27:00',0.74958,0.74964,0.74958,0.7496,32.92,0.74979,0.74985,0.74979,0.74981,29.61,True
'2018-06-11T05:28:00',0.7496,0.74965,0.7496,0.74964,28.15,0.74981,0.74986,0.74979,0.74985,28.83,True
'2018-06-11T05:29:00',0.74964,0.74966,0.74954,0.74954,23.36,0.74986,0.74987,0.74975,0.74976,27.67,False
'2018-06-11T05:30:00',0.74954,0.74956,0.7495,0.74956,64.13,0.74976,0.74977,0.74971,0.74976,39.5,True
'2018-06-11T05:31:00',0.74956,0.74958,0.74956,0.74958,13.1,0.74977,0.74978,0.74976,0.74976,11.0,True
'2018-06-11T05:32:00',0.74958,0.74959,0.74957,0.74959,14.24,0.74975,0.74979,0.74975,0.74978,12.5,True
'2018-06-11T05:33:00',0.74959,0.7496,0.74957,0.74959,25.45,0.74979,0.74982,0.74978,0.74981,17.5,True
'2018-06-11T05:34:00',0.74959,0.74961,0.74959,0.74959,13.73,0.74981,0.74981,0.7498,0.7498,10.5,True
'2018-06-11T05:35:00',0.74961,0.74961,0.74951,0.7496,22.78,0.74981,0.74982,0.74971,0.74979,31.34,True
'2018-06-11T05:36:00',0.7496,0.74967,0.7496,0.74966,13.94,0.7498,0.74989,0.7498,0.74989,22.86,True
'2018-06-11T05:37:00',0.74968,0.74968,0.74956,0.74958,15.91,0.74989,0.74989,0.74977,0.74978,16.99,False
'2018-06-11T05:38:00',0.74958,0.74961,0.74958,0.74958,32.92,0.74979,0.74983,0.74978,0.7498,48.6,True
'2018-06-11T05:39:00',0.74958,0.74963,0.74957,0.74962,13.01,0.7498,0.74984,0.74977,0.74984,12.93,True
'2018-06-11T05:40:00',0.74963,0.74966,0.74962,0.74964,27.48,0.74985,0.74987,0.7498,0.74984,34.16,False
'2018-06-11T05:41:00',0.74964,0.74965,0.74959,0.74959,24.82,0.74985,0.74985,0.7498,0.7498,17.92,False
'2018-06-11T05:42:00',0.74959,0.7496,0.74959,0.74959,3.5,0.74979,0.74979,0.74979,0.74979,3.0,False
'2018-06-11T05:43:00',0.74958,0.74959,0.74958,0.74958,7.82,0.74979,0.74979,0.74977,0.74978,6.5,False
'2018-06-11T05:44:00',0.74957,0.74957,0.74952,0.74956,17.37,0.74978,0.74978,0.74973,0.74973,23.72,True
'2018-06-11T05:45:00',0.74954,0.74964,0.74954,0.74964,8.0,0.74974,0.74982,0.74974,0.74982,11.81,True
'2018-06-11T05:46:00',0.74965,0.74965,0.74952,0.74953,26.0,0.74983,0.74985,0.74973,0.74974,49.82,False
'2018-06-11T05:47:00',0.74953,0.74957,0.74953,0.74957,28.85,0.74974,0.74979,0.74974,0.74979,31.81,False
'2018-06-11T05:48:00',0.74957,0.74957,0.74955,0.74957,8.67,0.74979,0.74979,0.74975,0.74975,16.56,True
'2018-06-11T05:49:00',0.74957,0.74958,0.74954,0.74957,14.0,0.74978,0.74978,0.74974,0.74976,15.62,False
'2018-06-11T05:50:00',0.74957,0.74958,0.74955,0.74957,13.0,0.74975,0.74975,0.74972,0.74975,17.75,True
'2018-06-11T05:51:00',0.7496,0.7496,0.74954,0.74956,14.15,0.74976,0.74976,0.7497,0.74975,15.0,False
'2018-06-11T05:52:00',0.74956,0.74956,0.74951,0.74953,24.62,0.74976,0.74976,0.7497,0.74971,18.57,True
'2018-06-11T05:53:00',0.74951,0.74957,0.74951,0.74954,32.55,0.74971,0.74976,0.7497,0.74974,29.62,True
'2018-06-11T05:54:00',0.74955,0.74959,0.74955,0.74955,19.35,0.74975,0.74979,0.74975,0.74975,17.3,True
'2018-06-11T05:55:00',0.74955,0.74959,0.74955,0.74959,20.95,0.74976,0.7498,0.74975,0.7498,24.77,True
'2018-06-11T05:56:00',0.7496,0.74964,0.74959,0.74963,13.64,0.7498,0.74985,0.7498,0.74984,11.42,False
'2018-06-11T05:57:00',0.74963,0.74963,0.74963,0.74963,0.0,0.74984,0.74984,0.74984,0.74984,0.0,True
'2018-06-11T05:58:00',0.74962,0.74963,0.74957,0.74961,13.41,0.74984,0.74985,0.74978,0.7498,16.32,False
'2018-06-11T05:59:00',0.74961,0.74961,0.74952,0.74952,15.89,0.74982,0.74982,0.74973,0.74973,12.55,False
'2018-06-11T06:00:00',0.74955,0.74955,0.74948,0.74948,26.96,0.74973,0.74974,0.7497,0.74971,27.68,False
'2018-06-11T06:01:00',0.74948,0.7495,0.74948,0.74949,15.8,0.74971,0.74973,0.74969,0.74969,21.58,False
'2018-06-11T06:02:00',0.7495,0.7495,0.74945,0.74945,8.6,0.74969,0.7497,0.74963,0.74963,12.97,False
'2018-06-11T06:03:00',0.74945,0.74945,0.74943,0.74945,10.4,0.74964,0.74965,0.74962,0.74965,13.75,True
'2018-06-11T06:04:00',0.74944,0.74946,0.7494,0.74946,14.71,0.74963,0.74966,0.74959,0.74966,13.62,False
'2018-06-11T06:05:00',0.74942,0.74942,0.74936,0.74939,33.63,0.74965,0.74965,0.74955,0.74961,30.08,False
'2018-06-11T06:06:00',0.74939,0.7494,0.74938,0.74939,22.43,0.74961,0.74961,0.74959,0.74959,26.82,True
'2018-06-11T06:07:00',0.74941,0.74941,0.74936,0.74939,28.39,0.74962,0.74962,0.74957,0.74961,27.27,False
'2018-06-11T06:08:00',0.74939,0.74939,0.74938,0.74939,20.54,0.74961,0.74962,0.7496,0.74961,29.32,True
'2018-06-11T06:09:00',0.74939,0.74944,0.7493,0.74931,45.77,0.74961,0.74968,0.74952,0.74953,42.83,False
'2018-06-11T06:10:00',0.74935,0.74935,0.7493,0.7493,23.09,0.74953,0.74954,0.74951,0.74952,22.77,False
'2018-06-11T06:11:00',0.7493,0.7493,0.74927,0.74929,41.26,0.74951,0.74952,0.74949,0.74949,28.63,True
'2018-06-11T06:12:00',0.74927,0.74937,0.74927,0.74931,28.99,0.74949,0.74958,0.74948,0.74953,22.66,False
'2018-06-11T06:13:00',0.74931,0.74931,0.7493,0.7493,23.44,0.74952,0.74953,0.74952,0.74953,14.01,False
'2018-06-11T06:14:00',0.7493,0.7493,0.74927,0.74928,39.94,0.74953,0.74953,0.74949,0.74951,38.47,True
'2018-06-11T06:15:00',0.74928,0.74931,0.74927,0.74928,31.37,0.74951,0.74953,0.7495,0.74951,14.15,False
'2018-06-11T06:16:00',0.74928,0.7493,0.74928,0.7493,18.21,0.74951,0.74952,0.74948,0.74951,20.17,False
'2018-06-11T06:17:00',0.74929,0.7493,0.74928,0.74928,26.42,0.74951,0.74952,0.74951,0.74951,30.01,False
'2018-06-11T06:18:00',0.74929,0.74929,0.7492,0.7492,26.11,0.7495,0.74951,0.74942,0.74942,22.09,False
'2018-06-11T06:19:00',0.74921,0.74928,0.74921,0.74923,28.07,0.74942,0.74949,0.74942,0.74945,27.83,False
'2018-06-11T06:20:00',0.74923,0.74925,0.7491,0.7491,49.71,0.74945,0.74945,0.74932,0.74932,52.03,False
'2018-06-11T06:21:00',0.7491,0.74918,0.7491,0.74918,26.92,0.74932,0.74938,0.74932,0.74938,43.47,True
'2018-06-11T06:22:00',0.74916,0.74918,0.74916,0.74916,7.37,0.74938,0.74939,0.74938,0.74939,12.65,False
'2018-06-11T06:23:00',0.74915,0.74915,0.74915,0.74915,14.31,0.74938,0.74939,0.74938,0.74939,7.84,True
'2018-06-11T06:24:00',0.74915,0.74916,0.74907,0.74916,35.38,0.74938,0.74939,0.7493,0.74936,56.61,True
'2018-06-11T06:25:00',0.74916,0.74917,0.74915,0.74916,25.09,0.74936,0.74939,0.74936,0.74939,29.11,True
'2018-06-11T06:26:00',0.74916,0.74919,0.74915,0.74917,19.64,0.74939,0.74939,0.74937,0.74939,26.37,False
'2018-06-11T06:27:00',0.74917,0.74917,0.74915,0.74917,7.61,0.74939,0.74939,0.74937,0.74937,8.04,False
'2018-06-11T06:28:00',0.74917,0.74917,0.74906,0.7491,44.16,0.74938,0.74939,0.74928,0.74932,43.08,False
'2018-06-11T06:29:00',0.7491,0.7491,0.7491,0.7491,9.6,0.74932,0.74932,0.74932,0.74932,8.58,False
'2018-06-11T06:30:00',0.7491,0.7491,0.74907,0.7491,31.57,0.74932,0.74932,0.74929,0.74929,31.11,True
'2018-06-11T06:31:00',0.74907,0.74916,0.74907,0.74916,45.03,0.74929,0.74939,0.74929,0.74939,55.21,True
'2018-06-11T06:32:00',0.74916,0.7492,0.74915,0.7492,29.89,0.74939,0.74943,0.74939,0.74942,32.72,True
'2018-06-11T06:33:00',0.7492,0.74921,0.74916,0.74917,55.31,0.74941,0.74942,0.74938,0.74938,57.07,False
'2018-06-11T06:34:00',0.74916,0.7492,0.74916,0.74919,38.22,0.74937,0.74943,0.74937,0.74942,43.31,True
'2018-06-11T06:35:00',0.74919,0.7493,0.74914,0.7493,60.59,0.74942,0.74952,0.74936,0.74952,60.38,True
'2018-06-11T06:36:00',0.74932,0.74942,0.74932,0.74942,46.95,0.74952,0.74965,0.74952,0.74965,47.97,False
'2018-06-11T06:37:00',0.74942,0.74942,0.7494,0.74942,17.64,0.74965,0.74965,0.74963,0.74964,18.01,True
'2018-06-11T06:38:00',0.74942,0.74947,0.74941,0.74947,36.45,0.74964,0.7497,0.74963,0.7497,35.44,True
'2018-06-11T06:39:00',0.74949,0.74958,0.74949,0.74957,28.42,0.74971,0.7498,0.74971,0.74978,64.85,False
'2018-06-11T06:40:00',0.74957,0.74957,0.7494,0.74941,44.31,0.74978,0.74978,0.74964,0.74964,36.08,False
'2018-06-11T06:41:00',0.74941,0.74941,0.74935,0.74938,47.81,0.74963,0.74963,0.74956,0.7496,41.08,True
'2018-06-11T06:42:00',0.74938,0.74944,0.74937,0.74941,46.8,0.7496,0.74966,0.74958,0.74962,50.29,False
'2018-06-11T06:43:00',0.7494,0.74941,0.74938,0.74939,11.0,0.74962,0.74962,0.7496,0.7496,19.4,True
'2018-06-11T06:44:00',0.7494,0.74948,0.7494,0.74946,27.5,0.74961,0.74969,0.74961,0.74969,37.48,False
'2018-06-11T06:45:00',0.74945,0.74948,0.74939,0.74941,36.41,0.74965,0.74969,0.74961,0.74962,39.39,False
'2018-06-11T06:46:00',0.74941,0.74943,0.7494,0.74941,26.92,0.74962,0.74964,0.74962,0.74963,29.43,True
'2018-06-11T06:47:00',0.74941,0.7495,0.74941,0.7495,21.4,0.74963,0.74969,0.74963,0.74969,31.99,True
'2018-06-11T06:48:00',0.7495,0.74953,0.7495,0.74952,7.1,0.7497,0.74972,0.7497,0.74972,9.21,False
'2018-06-11T06:49:00',0.74952,0.74952,0.74942,0.74942,23.53,0.74971,0.74972,0.74964,0.74964,33.09,False
'2018-06-11T06:50:00',0.7494,0.74948,0.7494,0.74945,50.73,0.74964,0.74972,0.74963,0.74967,67.31,False
'2018-06-11T06:51:00',0.74945,0.74945,0.74939,0.74943,34.85,0.74965,0.74966,0.74961,0.74964,44.72,False
'2018-06-11T06:52:00',0.74943,0.74943,0.74928,0.74937,56.97,0.74964,0.74964,0.7495,0.7496,59.93,False
'2018-06-11T06:53:00',0.74936,0.74938,0.74936,0.74938,28.62,0.7496,0.74961,0.7496,0.7496,33.98,True
'2018-06-11T06:54:00',0.74938,0.7494,0.74937,0.74938,23.17,0.7496,0.74961,0.74959,0.7496,47.15,True
'2018-06-11T06:55:00',0.74938,0.74956,0.74938,0.74953,68.42,0.74961,0.74979,0.74961,0.74974,78.01,True
'2018-06-11T06:56:00',0.74953,0.74956,0.74945,0.74946,56.12,0.74974,0.7498,0.74965,0.74968,76.21,False
'2018-06-11T06:57:00',0.74944,0.74945,0.7494,0.7494,31.87,0.74968,0.74968,0.74963,0.74963,37.76,False
'2018-06-11T06:58:00',0.74941,0.74941,0.74929,0.74931,35.67,0.74963,0.74963,0.74952,0.74953,51.54,True
'2018-06-11T06:59:00',0.74931,0.74941,0.7493,0.74941,43.88,0.74954,0.74965,0.74952,0.74964,52.31,True
'2018-06-11T07:00:00',0.74942,0.74945,0.74935,0.74935,46.04,0.74964,0.74968,0.74957,0.74957,65.64,False
'2018-06-11T07:01:00',0.74934,0.7494,0.74934,0.74937,26.9,0.74958,0.74961,0.74957,0.74959,31.68,False
'2018-06-11T07:02:00',0.7494,0.7494,0.74918,0.74919,53.86,0.74959,0.74959,0.7494,0.7494,66.34,False
'2018-06-11T07:03:00',0.74919,0.74934,0.74919,0.74926,58.62,0.7494,0.74955,0.74939,0.74945,70.13,False
'2018-06-11T07:04:00',0.74928,0.74928,0.7492,0.7492,59.42,0.74948,0.74948,0.7494,0.74941,56.37,False
'2018-06-11T07:05:00',0.7492,0.74925,0.7492,0.7492,21.89,0.7494,0.74944,0.7494,0.74941,17.03,True
'2018-06-11T07:06:00',0.7492,0.74931,0.7492,0.74922,64.38,0.74941,0.74951,0.7494,0.74943,61.93,True
'2018-06-11T07:07:00',0.74922,0.7494,0.74922,0.74939,54.44,0.74943,0.74961,0.74943,0.74961,53.64,False
'2018-06-11T07:08:00',0.74939,0.74939,0.74926,0.74928,70.1,0.74961,0.74961,0.74945,0.74949,61.31,False
'2018-06-11T07:09:00',0.74926,0.74926,0.74912,0.74926,47.0,0.74944,0.74946,0.74933,0.74946,47.51,True
'2018-06-11T07:10:00',0.74924,0.74929,0.74924,0.74929,29.25,0.74945,0.7495,0.74945,0.7495,31.91,False
'2018-06-11T07:11:00',0.74929,0.74929,0.74925,0.74925,29.42,0.7495,0.7495,0.74946,0.74947,33.69,False
'2018-06-11T07:12:00',0.74926,0.74929,0.74926,0.74928,33.17,0.74947,0.7495,0.74947,0.74948,34.47,False
'2018-06-11T07:13:00',0.74927,0.74927,0.74924,0.74925,15.29,0.74948,0.74949,0.74946,0.74949,16.83,True
'2018-06-11T07:14:00',0.74926,0.74928,0.74918,0.7492,35.72,0.74948,0.74948,0.7494,0.7494,35.64,True
'2018-06-11T07:15:00',0.7492,0.74929,0.7492,0.74929,25.48,0.7494,0.7495,0.7494,0.7495,28.12,True
'2018-06-11T07:16:00',0.74929,0.74932,0.74928,0.74932,24.87,0.7495,0.74951,0.7495,0.74951,25.57,True
'2018-06-11T07:17:00',0.74932,0.74935,0.74926,0.74928,53.82,0.74951,0.74955,0.74947,0.7495,61.93,True
'2018-06-11T07:18:00',0.74931,0.74941,0.74931,0.74941,38.82,0.7495,0.74961,0.7495,0.74961,45.64,True
'2018-06-11T07:19:00',0.74943,0.74946,0.7494,0.7494,40.71,0.74964,0.74966,0.7496,0.74961,48.43,True
'2018-06-11T07:20:00',0.74941,0.74949,0.7494,0.74941,49.25,0.74963,0.74966,0.74959,0.74962,55.76,True
'2018-06-11T07:21:00',0.7494,0.74948,0.7494,0.74947,39.13,0.74962,0.74969,0.74962,0.74967,59.98,False
'2018-06-11T07:22:00',0.74947,0.74947,0.74933,0.74935,41.39,0.74965,0.74967,0.74953,0.74958,52.64,False
'2018-06-11T07:23:00',0.7494,0.7494,0.74931,0.74935,35.67,0.74958,0.74958,0.74952,0.74955,45.85,True
'2018-06-11T07:24:00',0.74935,0.7494,0.74935,0.74936,36.0,0.74956,0.7496,0.74956,0.74959,62.27,False
'2018-06-11T07:25:00',0.74935,0.7494,0.74932,0.74935,64.45,0.74958,0.7496,0.74953,0.74956,101.32,True
'2018-06-11T07:26:00',0.74934,0.7494,0.7493,0.7493,45.96,0.74955,0.74962,0.74951,0.74951,62.38,False
'2018-06-11T07:27:00',0.74929,0.74929,0.74927,0.74929,23.32,0.74951,0.74953,0.74949,0.74952,33.06,True
'2018-06-11T07:28:00',0.7493,0.74936,0.7493,0.74936,21.54,0.74953,0.74958,0.74952,0.74957,20.35,True
'2018-06-11T07:29:00',0.74937,0.74939,0.74937,0.74939,26.68,0.74959,0.74961,0.74958,0.7496,29.56,True
'2018-06-11T07:30:00',0.74939,0.74942,0.74927,0.74927,48.58,0.7496,0.74961,0.7495,0.7495,61.8,False
'2018-06-11T07:31:00',0.74928,0.74932,0.74928,0.74932,37.09,0.7495,0.74955,0.7495,0.74954,41.48,True
'2018-06-11T07:32:00',0.74931,0.74933,0.7493,0.74931,55.3,0.74955,0.74955,0.74945,0.7495,38.1,True
'2018-06-11T07:33:00',0.74931,0.74934,0.74931,0.74933,27.35,0.74951,0.74955,0.7495,0.74951,20.61,True
'2018-06-11T07:34:00',0.74932,0.74935,0.74931,0.74935,21.5,0.74951,0.74955,0.7495,0.74955,25.72,True
'2018-06-11T07:35:00',0.74937,0.74937,0.74931,0.74932,21.27,0.74955,0.74955,0.74952,0.74952,25.47,False
'2018-06-11T07:36:00',0.74932,0.74933,0.74929,0.74933,18.94,0.74952,0.74953,0.74945,0.74952,27.22,False
'2018-06-11T07:37:00',0.74932,0.74932,0.7493,0.7493,13.37,0.74952,0.74953,0.74949,0.74949,14.02,True
'2018-06-11T07:38:00',0.74926,0.74932,0.74925,0.74932,29.26,0.74946,0.74954,0.74945,0.74953,32.47,True
'2018-06-11T07:39:00',0.74935,0.74935,0.74932,0.74933,16.71,0.74953,0.74953,0.7495,0.74952,20.81,False
'2018-06-11T07:40:00',0.74933,0.74935,0.74932,0.74932,12.7,0.74952,0.74953,0.74951,0.74952,17.82,False
'2018-06-11T07:41:00',0.74932,0.74934,0.7493,0.74934,30.17,0.74952,0.74954,0.7495,0.74953,51.83,True
'2018-06-11T07:42:00',0.74933,0.74935,0.7493,0.74932,20.75,0.74953,0.74954,0.7495,0.74952,29.36,False
'2018-06-11T07:43:00',0.74932,0.74932,0.74932,0.74932,3.0,0.74951,0.74952,0.74951,0.74952,5.37,True
'2018-06-11T07:44:00',0.7493,0.74939,0.7493,0.74938,43.26,0.74953,0.74958,0.74952,0.74955,41.14,True
'2018-06-11T07:45:00',0.74937,0.7494,0.74936,0.74938,18.2,0.74955,0.74958,0.74955,0.74957,13.7,True
'2018-06-11T07:46:00',0.74938,0.74941,0.74929,0.7493,41.05,0.74958,0.74959,0.74948,0.74949,31.14,False
'2018-06-11T07:47:00',0.7493,0.74932,0.74925,0.74931,51.35,0.74948,0.74951,0.74945,0.74951,61.3,True
'2018-06-11T07:48:00',0.74933,0.74935,0.74926,0.74927,68.21,0.74951,0.74953,0.74945,0.74949,86.99,True
'2018-06-11T07:49:00',0.74927,0.74937,0.74927,0.74937,63.14,0.74948,0.74955,0.74948,0.7495,59.15,True
'2018-06-11T07:50:00',0.74936,0.74943,0.74932,0.74943,39.6,0.7495,0.74962,0.7495,0.74962,38.67,True
'2018-06-11T07:51:00',0.74944,0.7495,0.74942,0.7495,34.25,0.74962,0.74971,0.74961,0.74971,32.0,True
'2018-06-11T07:52:00',0.7495,0.74955,0.7495,0.74953,33.64,0.74971,0.74973,0.7497,0.74972,26.6,False
'2018-06-11T07:53:00',0.74953,0.74953,0.74951,0.74951,19.25,0.74973,0.74973,0.74972,0.74972,18.47,True
'2018-06-11T07:54:00',0.74952,0.74955,0.74949,0.74954,57.57,0.74973,0.74974,0.7497,0.74972,61.1,False
'2018-06-11T07:55:00',0.74954,0.74954,0.74944,0.74946,41.6,0.74972,0.74972,0.74964,0.74967,64.21,False
'2018-06-11T07:56:00',0.74947,0.74949,0.74938,0.74938,52.64,0.74968,0.74968,0.74959,0.74959,59.02,True
'2018-06-11T07:57:00',0.7494,0.74951,0.74939,0.74948,40.47,0.7496,0.74968,0.74959,0.74968,40.16,False
'2018-06-11T07:58:00',0.74948,0.74949,0.74939,0.74943,31.77,0.74967,0.74967,0.74958,0.74961,32.61,True
'2018-06-11T07:59:00',0.74942,0.74949,0.74942,0.74949,15.2,0.74961,0.7497,0.7496,0.7497,15.84,False
'2018-06-11T08:00:00',0.74949,0.74949,0.74923,0.74934,135.0,0.74967,0.74969,0.74941,0.74955,90.0,False
'2018-06-11T08:01:00',0.74935,0.74947,0.7493,0.74945,102.67,0.74955,0.74967,0.74949,0.74965,111.69,True
'2018-06-11T08:02:00',0.74943,0.74955,0.74937,0.74955,68.08,0.74964,0.74976,0.74957,0.74975,84.32,True
'2018-06-11T08:03:00',0.74954,0.7497,0.74954,0.7497,92.65,0.74975,0.74987,0.74975,0.74986,99.12,True
'2018-06-11T08:04:00',0.74974,0.74985,0.74971,0.74979,154.83,0.74989,0.75003,0.74989,0.74999,181.32,False
'2018-06-11T08:05:00',0.74977,0.74977,0.74942,0.74942,153.77,0.74998,0.74998,0.74964,0.74964,191.36,False
'2018-06-11T08:06:00',0.74944,0.74946,0.74937,0.7494,91.78,0.74964,0.74967,0.74955,0.74961,126.08,True
'2018-06-11T08:07:00',0.74938,0.74982,0.74933,0.74975,125.23,0.74959,0.75001,0.74955,0.74994,130.28,True
'2018-06-11T08:08:00',0.74974,0.74997,0.74969,0.74995,98.28,0.74994,0.75015,0.7499,0.75013,149.57,False
'2018-06-11T08:09:00',0.74992,0.74992,0.74953,0.74953,107.26,0.75012,0.75012,0.74971,0.74972,119.22,False
'2018-06-11T08:10:00',0.74953,0.7496,0.7495,0.74956,143.7,0.74973,0.74977,0.74968,0.74973,87.52,True
'2018-06-11T08:11:00',0.74955,0.75003,0.74955,0.75002,228.52,0.74973,0.75023,0.74973,0.75022,162.24,True
'2018-06-11T08:12:00',0.75001,0.7502,0.75,0.75009,147.34,0.75022,0.75039,0.7502,0.75028,117.09,False
'2018-06-11T08:13:00',0.75008,0.7501,0.74978,0.74978,166.85,0.75029,0.75029,0.74997,0.74998,149.34,False
'2018-06-11T08:14:00',0.74978,0.74999,0.74976,0.74999,78.44,0.74997,0.75019,0.74996,0.75019,68.25,False
'2018-06-11T08:15:00',0.74997,0.74999,0.74984,0.74991,118.06,0.75016,0.75018,0.75003,0.75012,128.25,True
'2018-06-11T08:16:00',0.74992,0.75005,0.74984,0.75005,141.74,0.75012,0.75026,0.75006,0.75026,211.15,True
'2018-06-11T08:17:00',0.75004,0.75034,0.75004,0.75034,144.24,0.75025,0.75054,0.75023,0.75054,223.16,True
'2018-06-11T08:18:00',0.75033,0.75056,0.75031,0.75051,142.11,0.75054,0.75075,0.75052,0.75069,179.65,True
'2018-06-11T08:19:00',0.75057,0.75078,0.75046,0.75061,144.25,0.75075,0.751,0.75066,0.75081,182.56,False
'2018-06-11T08:20:00',0.7507,0.75077,0.75058,0.75064,143.37,0.75081,0.75097,0.7508,0.75084,187.1,False
'2018-06-11T08:21:00',0.75064,0.75064,0.75034,0.75064,116.38,0.75085,0.75085,0.7505,0.75084,135.94,True
'2018-06-11T08:22:00',0.75064,0.75074,0.7506,0.75072,127.45,0.75082,0.75093,0.75076,0.75091,133.56,True
'2018-06-11T08:23:00',0.75072,0.7509,0.7507,0.75085,169.4,0.75091,0.75108,0.75091,0.75106,166.46,True
'2018-06-11T08:24:00',0.75085,0.75095,0.75071,0.7509,81.34,0.75105,0.75114,0.75093,0.75106,130.06,False
'2018-06-11T08:25:00',0.75086,0.75095,0.7507,0.75085,109.83,0.75106,0.75111,0.75093,0.75103,113.63,False
'2018-06-11T08:26:00',0.75079,0.7509,0.75074,0.75075,76.78,0.75099,0.75107,0.75094,0.75097,113.97,True
'2018-06-11T08:27:00',0.75076,0.751,0.75074,0.751,82.55,0.75097,0.75119,0.75095,0.75119,125.27,False
'2018-06-11T08:28:00',0.751,0.751,0.75065,0.7509,126.19,0.75118,0.75118,0.75083,0.75109,171.15,False
'2018-06-11T08:29:00',0.75088,0.751,0.75085,0.75092,88.96,0.75109,0.75118,0.75107,0.75114,130.51,True
'2018-06-11T08:30:00',0.75092,0.75105,0.75089,0.75102,131.25,0.75114,0.75125,0.7511,0.75125,178.68,True
'2018-06-11T08:31:00',0.75105,0.75105,0.75081,0.75081,102.28,0.75125,0.75127,0.75101,0.75101,137.25,False
'2018-06-11T08:32:00',0.75081,0.7509,0.75079,0.75085,109.98,0.75101,0.75112,0.751,0.75106,120.23,False
'2018-06-11T08:33:00',0.75085,0.75085,0.75065,0.75069,93.9,0.75106,0.75106,0.75087,0.7509,86.6,True
'2018-06-11T08:34:00',0.75069,0.75097,0.75065,0.75096,108.64,0.7509,0.75119,0.75083,0.75118,117.02,False
'2018-06-11T08:35:00',0.75095,0.75097,0.7507,0.75085,169.65,0.75115,0.75116,0.75091,0.75108,184.73,False
'2018-06-11T08:36:00',0.75085,0.75095,0.7508,0.75091,68.83,0.75105,0.75112,0.75102,0.75112,96.54,True
'2018-06-11T08:37:00',0.75091,0.75095,0.75086,0.7509,116.67,0.75112,0.75113,0.75107,0.75112,131.77,True
'2018-06-11T08:38:00',0.7509,0.751,0.75088,0.7509,55.68,0.75112,0.75112,0.75105,0.75106,88.65,False
'2018-06-11T08:39:00',0.7509,0.75095,0.75086,0.75095,55.5,0.75105,0.75113,0.75103,0.75113,75.91,False
'2018-06-11T08:40:00',0.75095,0.75095,0.75074,0.7508,90.69,0.75113,0.75113,0.75094,0.75096,152.89,False
'2018-06-11T08:41:00',0.7508,0.75085,0.75074,0.75085,56.82,0.75097,0.75101,0.75094,0.75099,92.28,False
'2018-06-11T08:42:00',0.75085,0.75085,0.7505,0.75056,91.88,0.75099,0.75099,0.7507,0.75075,147.36,False
'2018-06-11T08:43:00',0.75056,0.75077,0.75052,0.75075,97.18,0.75075,0.75095,0.7507,0.75095,86.65,True
'2018-06-11T08:44:00',0.75074,0.7509,0.75073,0.75084,94.58,0.75095,0.7511,0.7509,0.75106,105.2,False
'2018-06-11T08:45:00',0.75084,0.7509,0.75064,0.75067,101.93,0.75106,0.75106,0.75086,0.75089,128.38,False
'2018-06-11T08:46:00',0.7507,0.7507,0.75041,0.75045,183.47,0.75089,0.75089,0.75062,0.75067,238.8,False
'2018-06-11T08:47:00',0.75045,0.75055,0.75045,0.75055,82.6,0.75066,0.75075,0.75065,0.75075,146.26,True
'2018-06-11T08:48:00',0.75055,0.75065,0.75053,0.75055,85.5,0.75075,0.75083,0.75075,0.75077,102.79,False
'2018-06-11T08:49:00',0.75055,0.75055,0.75036,0.75048,183.77,0.75077,0.75077,0.75057,0.7507,219.47,True
'2018-06-11T08:50:00',0.75048,0.75085,0.75045,0.75085,162.93,0.7507,0.75105,0.75067,0.75103,183.66,True
'2018-06-11T08:51:00',0.75085,0.7509,0.75065,0.75072,161.17,0.75105,0.75109,0.75085,0.75092,190.27,False
'2018-06-11T08:52:00',0.75075,0.75075,0.7506,0.7507,111.35,0.75093,0.75093,0.75082,0.75089,130.52,False
'2018-06-11T08:53:00',0.7507,0.75075,0.7505,0.75057,121.43,0.7509,0.75091,0.75068,0.75076,128.52,False
'2018-06-11T08:54:00',0.7506,0.7506,0.75019,0.75022,137.64,0.75077,0.75078,0.75039,0.75044,147.31,False
'2018-06-11T08:55:00',0.75025,0.75045,0.75023,0.7503,149.08,0.75044,0.75066,0.75044,0.75051,148.76,False
'2018-06-11T08:56:00',0.7503,0.75045,0.75011,0.7502,157.59,0.75049,0.75059,0.75032,0.75037,176.15,False
'2018-06-11T08:57:00',0.7502,0.75027,0.75017,0.75023,70.77,0.75039,0.75048,0.75037,0.75042,60.23,True
'2018-06-11T08:58:00',0.75026,0.75057,0.75017,0.75056,151.86,0.75042,0.75079,0.75036,0.75078,117.93,True
'2018-06-11T08:59:00',0.75057,0.75062,0.75041,0.75041,111.08,0.75079,0.75084,0.75063,0.75063,155.76,True
'2018-06-11T09:00:00',0.75045,0.7507,0.7503,0.75061,188.08,0.75063,0.7509,0.75051,0.75083,219.71,False
'2018-06-11T09:01:00',0.7506,0.75065,0.75035,0.75037,160.81,0.75079,0.75081,0.75057,0.75059,198.62,False
'2018-06-11T09:02:00',0.7504,0.7504,0.75029,0.75029,120.59,0.75059,0.75059,0.75049,0.7505,151.93,False
'2018-06-11T09:03:00',0.75029,0.7503,0.75017,0.75019,111.48,0.7505,0.7505,0.75037,0.75039,116.97,True
'2018-06-11T09:04:00',0.75019,0.75042,0.75019,0.75041,116.04,0.75039,0.7506,0.75039,0.7506,155.25,True
'2018-06-11T09:05:00',0.75045,0.7506,0.75039,0.75053,127.78,0.75064,0.75082,0.7506,0.75071,135.15,False
'2018-06-11T09:06:00',0.7505,0.75054,0.75032,0.75034,105.95,0.75071,0.75072,0.75054,0.75055,99.72,False
'2018-06-11T09:07:00',0.75034,0.75034,0.75008,0.7501,71.89,0.75055,0.75055,0.75025,0.75028,71.46,False
'2018-06-11T09:08:00',0.7501,0.75025,0.75001,0.75005,127.71,0.75028,0.75045,0.75023,0.75023,123.31,False
'2018-06-11T09:09:00',0.75005,0.75015,0.74991,0.74991,116.46,0.75023,0.75034,0.75011,0.75011,143.38,True
'2018-06-11T09:10:00',0.7499,0.7503,0.7499,0.7503,161.78,0.75012,0.7505,0.75012,0.7505,174.63,True
'2018-06-11T09:11:00',0.7503,0.75035,0.75023,0.75027,120.91,0.7505,0.75054,0.75044,0.75049,146.56,False
'2018-06-11T09:12:00',0.75028,0.75029,0.75005,0.75024,125.26,0.75045,0.7505,0.75025,0.7504,149.09,False
'2018-06-11T09:13:00',0.75024,0.75024,0.75004,0.75004,95.19,0.75045,0.75045,0.75025,0.75025,155.7,False
'2018-06-11T09:14:00',0.75005,0.75007,0.7496,0.74961,126.24,0.75026,0.75026,0.74982,0.74982,123.89,False
'2018-06-11T09:15:00',0.7496,0.74987,0.7496,0.74983,136.46,0.74981,0.75008,0.74981,0.75,150.94,True
'2018-06-11T09:16:00',0.74981,0.74997,0.74981,0.7499,126.35,0.75,0.75016,0.75,0.75011,120.19,False
'2018-06-11T09:17:00',0.7499,0.74995,0.74976,0.74985,104.09,0.75009,0.75015,0.74997,0.75004,147.62,False
'2018-06-11T09:18:00',0.74986,0.7499,0.74981,0.74982,73.36,0.75004,0.75007,0.75,0.75004,100.14,True
'2018-06-11T09:19:00',0.74982,0.74991,0.74975,0.7498,129.86,0.75004,0.75013,0.74993,0.74995,162.21,False
'2018-06-11T09:20:00',0.74975,0.7498,0.74943,0.74947,119.92,0.74995,0.74999,0.74964,0.74965,140.99,False
'2018-06-11T09:21:00',0.74947,0.74962,0.74947,0.7496,111.56,0.74965,0.74983,0.74965,0.74981,113.94,False
'2018-06-11T09:22:00',0.74959,0.7496,0.74925,0.7493,97.07,0.7498,0.7498,0.74944,0.74946,118.35,False
'2018-06-11T09:23:00',0.74925,0.7493,0.74922,0.74927,67.27,0.74946,0.74952,0.74945,0.7495,82.74,True
'2018-06-11T09:24:00',0.74927,0.74931,0.74915,0.74915,106.98,0.7495,0.74952,0.74934,0.74935,94.06,False
'2018-06-11T09:25:00',0.74915,0.74931,0.74915,0.74921,74.93,0.74935,0.74952,0.74935,0.74941,73.48,True
'2018-06-11T09:26:00',0.74922,0.74938,0.7492,0.74931,71.51,0.74941,0.74956,0.74941,0.7495,86.56,False
'2018-06-11T09:27:00',0.74931,0.74935,0.74927,0.74927,69.29,0.7495,0.74956,0.74947,0.74947,78.96,True
'2018-06-11T09:28:00',0.74924,0.7494,0.7492,0.7494,123.68,0.7494,0.74961,0.7494,0.7496,109.9,True
'2018-06-11T09:29:00',0.7494,0.74966,0.74939,0.74964,93.14,0.74961,0.74987,0.7496,0.74985,74.33,True
'2018-06-11T09:30:00',0.74964,0.74967,0.74942,0.74942,128.55,0.74985,0.74987,0.74964,0.74964,106.69,False
'2018-06-11T09:31:00',0.74942,0.7496,0.74935,0.74955,97.55,0.74963,0.74979,0.74956,0.74977,104.57,True
'2018-06-11T09:32:00',0.74955,0.7496,0.74954,0.7496,83.06,0.74977,0.74983,0.74975,0.7498,84.3,False
'2018-06-11T09:33:00',0.74959,0.74959,0.74956,0.74956,46.87,0.7498,0.7498,0.74974,0.74974,42.31,True
'2018-06-11T09:34:00',0.74954,0.74961,0.74938,0.74942,115.46,0.74974,0.7498,0.74958,0.74962,74.06,False
'2018-06-11T09:35:00',0.7494,0.74955,0.74939,0.74951,121.34,0.7496,0.74974,0.74958,0.74971,131.72,True
'2018-06-11T09:36:00',0.74951,0.74959,0.74951,0.74959,75.26,0.74971,0.74981,0.74971,0.74981,72.61,True
'2018-06-11T09:37:00',0.74959,0.74965,0.74957,0.7496,89.78,0.74981,0.74984,0.74977,0.7498,129.63,True
'2018-06-11T09:38:00',0.7496,0.74978,0.74959,0.74976,86.36,0.7498,0.74999,0.74979,0.74997,105.11,True
'2018-06-11T09:39:00',0.74976,0.74984,0.7497,0.74984,55.15,0.74997,0.75003,0.74991,0.75002,68.24,True
'2018-06-11T09:40:00',0.74982,0.75001,0.7498,0.74993,109.26,0.75002,0.7502,0.75002,0.75013,93.5,True
'2018-06-11T09:41:00',0.74993,0.75005,0.74985,0.75004,140.06,0.75013,0.75026,0.75004,0.75024,143.25,False
'2018-06-11T09:42:00',0.75002,0.75005,0.74995,0.74997,104.3,0.75023,0.75026,0.75015,0.75018,100.52,True
'2018-06-11T09:43:00',0.74997,0.75005,0.7499,0.7499,104.5,0.75017,0.75027,0.75008,0.75008,119.62,False
'2018-06-11T09:44:00',0.74987,0.74995,0.7498,0.74987,83.16,0.75007,0.75017,0.75002,0.7501,96.45,True
'2018-06-11T09:45:00',0.7499,0.75018,0.7499,0.75011,130.25,0.75009,0.7504,0.75009,0.75033,124.19,True
'2018-06-11T09:46:00',0.75015,0.7502,0.7501,0.7502,114.63,0.75034,0.75042,0.75031,0.75041,120.92,True
'2018-06-11T09:47:00',0.7502,0.7504,0.7502,0.7504,80.7,0.75042,0.7506,0.75042,0.7506,123.4,True
'2018-06-11T09:48:00',0.7504,0.7504,0.75025,0.7503,116.07,0.7506,0.75061,0.75046,0.75051,134.12,False
'2018-06-11T09:49:00',0.7503,0.7503,0.75007,0.75009,87.55,0.75051,0.75051,0.75029,0.7503,114.37,False
'2018-06-11T09:50:00',0.7501,0.7501,0.7499,0.74994,75.7,0.7503,0.75031,0.75012,0.75013,79.76,True
'2018-06-11T09:51:00',0.74991,0.75011,0.74991,0.75007,79.66,0.75013,0.75031,0.75013,0.7503,143.47,True
'2018-06-11T09:52:00',0.7501,0.75016,0.75007,0.75015,55.35,0.75028,0.75037,0.75028,0.75036,102.66,True
'2018-06-11T09:53:00',0.75012,0.75051,0.75006,0.75051,96.96,0.75032,0.7507,0.75028,0.7507,135.4,True
'2018-06-11T09:54:00',0.7505,0.75053,0.75045,0.75045,70.71,0.75067,0.75072,0.75067,0.75068,98.91,False
'2018-06-11T09:55:00',0.75045,0.75046,0.7504,0.7504,46.51,0.75068,0.75069,0.75061,0.75061,56.02,True
'2018-06-11T09:56:00',0.7504,0.75072,0.7504,0.75064,161.38,0.7506,0.75091,0.7506,0.75085,179.13,False
'2018-06-11T09:57:00',0.75063,0.75065,0.75041,0.75046,106.39,0.75085,0.75085,0.75063,0.75065,120.51,False
'2018-06-11T09:58:00',0.75045,0.75045,0.75036,0.75036,95.58,0.75064,0.75067,0.75056,0.75056,118.43,True
'2018-06-11T09:59:00',0.75036,0.75052,0.75034,0.75048,101.65,0.75056,0.75071,0.75054,0.7507,117.44,True
'2018-06-11T10:00:00',0.75049,0.75079,0.75049,0.75069,111.46,0.7507,0.75098,0.75068,0.75089,110.84,True
'2018-06-11T10:01:00',0.7507,0.75086,0.7507,0.75083,44.45,0.75088,0.75106,0.75088,0.75105,41.03,True
'2018-06-11T10:02:00',0.75083,0.75107,0.75081,0.75107,103.83,0.75105,0.75125,0.751,0.75125,105.01,True
'2018-06-11T10:03:00',0.75108,0.75108,0.75088,0.75101,89.0,0.75127,0.75128,0.75109,0.7512,119.62,False
'2018-06-11T10:04:00',0.75101,0.75105,0.75046,0.75046,153.57,0.7512,0.75125,0.75065,0.75067,195.27,False
'2018-06-11T10:05:00',0.75045,0.75045,0.75002,0.75005,152.85,0.75067,0.75067,0.75025,0.75026,169.45,False
'2018-06-11T10:06:00',0.7501,0.7501,0.74959,0.7496,124.13,0.75028,0.75028,0.7498,0.74982,131.27,True
'2018-06-11T10:07:00',0.7496,0.75021,0.7496,0.74982,142.02,0.74982,0.75044,0.74982,0.75,154.21,False
'2018-06-11T10:08:00',0.74982,0.74988,0.74976,0.74983,80.38,0.75004,0.75005,0.74997,0.75005,108.84,False
'2018-06-11T10:09:00',0.74984,0.74984,0.74959,0.74959,89.12,0.75005,0.75005,0.74979,0.74979,105.0,False
'2018-06-11T10:10:00',0.74953,0.74976,0.74936,0.74975,99.31,0.74974,0.74995,0.74958,0.74995,109.3,True
'2018-06-11T10:11:00',0.74976,0.74993,0.74974,0.74987,118.7,0.74995,0.75014,0.7499,0.75006,115.69,True
'2018-06-11T10:12:00',0.74987,0.74995,0.74984,0.74995,75.08,0.75006,0.75016,0.75,0.75016,79.97,True
'2018-06-11T10:13:00',0.74995,0.75,0.74993,0.74997,49.65,0.7501,0.7502,0.7501,0.75015,45.36,True
'2018-06-11T10:14:00',0.74996,0.75006,0.74993,0.75006,83.41,0.75015,0.75028,0.7501,0.75028,61.69,True
'2018-06-11T10:15:00',0.75007,0.75034,0.75007,0.75034,65.69,0.75028,0.75055,0.75025,0.75055,69.54,True
'2018-06-11T10:16:00',0.75034,0.75051,0.75032,0.7505,89.92,0.75055,0.75073,0.7505,0.7507,93.73,False
'2018-06-11T10:17:00',0.7505,0.7505,0.75042,0.75044,91.3,0.7507,0.7507,0.7506,0.75065,62.23,False
'2018-06-11T10:18:00',0.75042,0.75043,0.75031,0.75032,95.92,0.75065,0.75065,0.75052,0.75053,90.3,False
'2018-06-11T10:19:00',0.75032,0.75033,0.75019,0.75023,99.38,0.75055,0.75055,0.7504,0.75042,104.92,False
'2018-06-11T10:20:00',0.75023,0.75023,0.7501,0.75012,68.33,0.75045,0.75045,0.75033,0.75034,77.26,False
'2018-06-11T10:21:00',0.75011,0.7502,0.75009,0.75014,68.87,0.75034,0.7504,0.75032,0.75035,70.96,False
'2018-06-11T10:22:00',0.75013,0.75015,0.75012,0.75013,42.17,0.75035,0.75036,0.7503,0.75032,41.55,False
'2018-06-11T10:23:00',0.75013,0.75014,0.74989,0.74989,96.21,0.75031,0.75033,0.75006,0.75006,64.33,False
'2018-06-11T10:24:00',0.74988,0.75,0.74984,0.74996,138.71,0.75006,0.75019,0.75003,0.75017,87.5,True
'2018-06-11T10:25:00',0.74996,0.75002,0.74992,0.74999,93.16,0.75016,0.75022,0.75013,0.75019,81.56,False
'2018-06-11T10:26:00',0.74996,0.74998,0.74982,0.74985,133.71,0.75016,0.7502,0.75001,0.75006,114.84,False
'2018-06-11T10:27:00',0.74985,0.7499,0.74967,0.74985,99.36,0.75005,0.7501,0.74989,0.75006,98.73,False
'2018-06-11T10:28:00',0.74985,0.74985,0.74974,0.74985,89.32,0.75006,0.75007,0.74994,0.75007,101.75,True
'2018-06-11T10:29:00',0.7499,0.7499,0.74982,0.74982,35.72,0.75006,0.75007,0.74998,0.74998,40.74,True
'2018-06-11T10:30:00',0.74984,0.74991,0.74972,0.74982,164.62,0.74999,0.75013,0.74991,0.75004,166.57,False
'2018-06-11T10:31:00',0.74984,0.74992,0.7498,0.7499,114.76,0.75003,0.75011,0.74999,0.75011,124.85,True
'2018-06-11T10:32:00',0.74989,0.74993,0.74973,0.74975,136.94,0.7501,0.75015,0.74992,0.74996,188.84,False
'2018-06-11T10:33:00',0.74975,0.74975,0.74964,0.74965,127.1,0.74996,0.74996,0.74985,0.74985,147.79,True
'2018-06-11T10:34:00',0.74965,0.74977,0.74965,0.74975,95.7,0.74986,0.74998,0.74986,0.74991,119.14,True
'2018-06-11T10:35:00',0.74973,0.7498,0.74968,0.7497,129.9,0.74993,0.74999,0.74988,0.74989,210.07,False
'2018-06-11T10:36:00',0.7497,0.7498,0.74947,0.7495,110.69,0.74991,0.74998,0.74966,0.74966,151.63,False
'2018-06-11T10:37:00',0.7495,0.7496,0.74945,0.74955,113.86,0.74968,0.74975,0.7496,0.74971,176.4,True
'2018-06-11T10:38:00',0.74951,0.74964,0.74944,0.74962,93.54,0.74972,0.74985,0.74963,0.74984,92.58,True
'2018-06-11T10:39:00',0.74962,0.74965,0.7495,0.74955,82.53,0.74984,0.74984,0.7497,0.74975,109.36,True
'2018-06-11T10:40:00',0.74955,0.74965,0.74951,0.74951,93.26,0.74975,0.74987,0.74972,0.74972,101.64,False
'2018-06-11T10:41:00',0.74955,0.74955,0.74941,0.74944,97.27,0.74972,0.74972,0.74961,0.74962,99.96,True
'2018-06-11T10:42:00',0.74944,0.74955,0.7494,0.74946,110.7,0.74961,0.74973,0.7496,0.74968,107.23,True
'2018-06-11T10:43:00',0.7495,0.7496,0.74944,0.7495,139.09,0.74968,0.74978,0.74964,0.74967,98.42,True
'2018-06-11T10:44:00',0.74945,0.7496,0.74945,0.74955,66.52,0.74968,0.7498,0.74968,0.74976,64.99,False
'2018-06-11T10:45:00',0.74956,0.7496,0.74946,0.74951,69.79,0.74976,0.74978,0.74967,0.74972,65.49,True
'2018-06-11T10:46:00',0.74951,0.74975,0.74948,0.74966,137.74,0.74973,0.74992,0.7497,0.74987,147.74,False
'2018-06-11T10:47:00',0.74966,0.7497,0.74966,0.7497,50.3,0.74988,0.74989,0.74984,0.74989,50.47,True
'2018-06-11T10:48:00',0.7497,0.74976,0.74967,0.74971,85.86,0.7499,0.74996,0.74988,0.74992,91.09,True
'2018-06-11T10:49:00',0.74972,0.7498,0.74972,0.74978,80.73,0.74992,0.74999,0.74991,0.74999,73.09,True
'2018-06-11T10:50:00',0.74979,0.74996,0.74979,0.74993,76.13,0.75,0.75016,0.75,0.75015,94.8,True
'2018-06-11T10:51:00',0.74995,0.74998,0.74992,0.74997,95.91,0.75015,0.7502,0.75013,0.75019,102.06,True
'2018-06-11T10:52:00',0.74997,0.75008,0.74996,0.75003,64.88,0.75019,0.75029,0.75019,0.7502,66.91,False
'2018-06-11T10:53:00',0.75001,0.75005,0.74999,0.75,99.0,0.7502,0.75025,0.7502,0.75022,64.66,False
'2018-06-11T10:54:00',0.75002,0.75004,0.74997,0.75002,53.13,0.75023,0.75023,0.75019,0.75022,46.14,True
'2018-06-11T10:55:00',0.75001,0.75006,0.75001,0.75006,37.28,0.75022,0.75027,0.7502,0.75025,46.47,True
'2018-06-11T10:56:00',0.75006,0.75006,0.74991,0.74996,70.74,0.75025,0.75028,0.75013,0.75017,90.37,True
'2018-06-11T10:57:00',0.74999,0.7501,0.74999,0.7501,49.61,0.75018,0.7503,0.75018,0.75026,75.85,True
'2018-06-11T10:58:00',0.75009,0.75012,0.74982,0.74985,101.18,0.75026,0.75031,0.75,0.75005,137.31,True
'2018-06-11T10:59:00',0.74985,0.75015,0.74985,0.75015,136.29,0.75005,0.75037,0.75005,0.75035,200.55,False
'2018-06-11T11:00:00',0.75015,0.75015,0.74989,0.7499,134.54,0.75035,0.75035,0.75007,0.75009,187.54,False
'2018-06-11T11:01:00',0.74987,0.74995,0.74981,0.74985,154.9,0.75009,0.75017,0.75002,0.75005,206.21,False
'2018-06-11T11:02:00',0.74984,0.74989,0.74961,0.74966,153.75,0.75005,0.75005,0.74984,0.74989,150.37,True
'2018-06-11T11:03:00',0.74968,0.7499,0.7496,0.74963,102.73,0.7499,0.75008,0.7498,0.74983,166.29,False
'2018-06-11T11:04:00',0.74963,0.74965,0.74954,0.74954,87.8,0.74983,0.74984,0.74975,0.74976,98.8,True
'2018-06-11T11:05:00',0.74955,0.74983,0.74955,0.74983,111.47,0.74976,0.75004,0.74975,0.75004,131.71,True
'2018-06-11T11:06:00',0.74981,0.74992,0.74972,0.74992,101.27,0.75002,0.75013,0.74994,0.75013,112.57,True
'2018-06-11T11:07:00',0.74992,0.74998,0.74987,0.74989,83.61,0.7501,0.75019,0.7501,0.75011,86.87,False
'2018-06-11T11:08:00',0.74989,0.74995,0.74988,0.74993,78.37,0.75011,0.75016,0.75008,0.75012,47.13,True
'2018-06-11T11:09:00',0.74993,0.74999,0.7499,0.74998,66.71,0.7501,0.7502,0.7501,0.75019,51.45,True
'2018-06-11T11:10:00',0.74998,0.75015,0.74998,0.75012,67.55,0.75019,0.75035,0.75018,0.7503,40.57,False
'2018-06-11T11:11:00',0.75012,0.75012,0.74993,0.74999,82.58,0.7503,0.75032,0.75015,0.7502,69.36,False
'2018-06-11T11:12:00',0.75,0.75004,0.74998,0.74998,64.22,0.7502,0.75025,0.75015,0.7502,71.14,False
'2018-06-11T11:13:00',0.74998,0.75,0.74994,0.74998,92.33,0.75018,0.75021,0.7501,0.7502,71.44,True
'2018-06-11T11:14:00',0.74999,0.75005,0.74998,0.75005,77.06,0.75021,0.75027,0.7502,0.75026,68.23,True
'2018-06-11T11:15:00',0.75005,0.75006,0.74982,0.74988,93.01,0.75026,0.75026,0.75001,0.7501,93.91,False
'2018-06-11T11:16:00',0.74987,0.74989,0.7497,0.74971,112.5,0.7501,0.7501,0.74992,0.74993,115.61,False
'2018-06-11T11:17:00',0.74971,0.74971,0.74961,0.74961,70.81,0.74993,0.74993,0.74983,0.74983,76.8,False
'2018-06-11T11:18:00',0.7496,0.74962,0.74958,0.74961,77.04,0.74982,0.74983,0.7498,0.74982,58.65,True
'2018-06-11T11:19:00',0.74961,0.74974,0.7496,0.7497,124.06,0.74982,0.74995,0.7498,0.74989,122.58,True
'2018-06-11T11:20:00',0.7497,0.74975,0.74961,0.74967,103.68,0.74991,0.74995,0.7498,0.74985,87.63,False
'2018-06-11T11:21:00',0.74967,0.74967,0.74958,0.74958,69.89,0.74988,0.74988,0.74979,0.7498,41.0,False
'2018-06-11T11:22:00',0.74959,0.74964,0.74958,0.74962,47.49,0.74981,0.74985,0.7498,0.74985,49.06,True
'2018-06-11T11:23:00',0.74964,0.74981,0.74964,0.74972,85.8,0.74984,0.75004,0.74984,0.74991,83.27,False
'2018-06-11T11:24:00',0.74972,0.74977,0.7496,0.74975,140.26,0.74991,0.74997,0.7498,0.74995,127.57,True
'2018-06-11T11:25:00',0.74975,0.74985,0.74975,0.74978,97.1,0.74996,0.75005,0.74995,0.74999,82.79,True
'2018-06-11T11:26:00',0.74978,0.74985,0.74974,0.74975,75.03,0.75,0.75006,0.74994,0.74997,71.01,False
'2018-06-11T11:27:00',0.74973,0.7498,0.74972,0.7498,110.06,0.74995,0.75002,0.74993,0.75,89.9,True
'2018-06-11T11:28:00',0.7498,0.74986,0.7498,0.74983,104.46,0.75,0.75008,0.75,0.75006,91.35,True
'2018-06-11T11:29:00',0.74983,0.74989,0.74981,0.74985,123.26,0.75005,0.7501,0.75003,0.75005,84.9,True
'2018-06-11T11:30:00',0.74985,0.74991,0.74981,0.7499,115.04,0.75007,0.75013,0.75,0.7501,83.54,True
'2018-06-11T11:31:00',0.7499,0.75015,0.74988,0.75011,133.38,0.75012,0.75035,0.75009,0.75033,98.19,True
'2018-06-11T11:32:00',0.75011,0.75025,0.75011,0.75017,123.52,0.7503,0.75047,0.7503,0.7504,91.96,False
'2018-06-11T11:33:00',0.75015,0.75025,0.75011,0.75023,118.15,0.75038,0.75045,0.75032,0.75045,150.34,False
'2018-06-11T11:34:00',0.75023,0.75023,0.75012,0.75017,70.6,0.75045,0.75045,0.75033,0.75037,112.56,True
'2018-06-11T11:35:00',0.75017,0.75027,0.75005,0.75027,99.93,0.75037,0.75047,0.75025,0.75045,132.83,False
'2018-06-11T11:36:00',0.75026,0.75026,0.75017,0.75017,65.38,0.75044,0.75046,0.75037,0.75037,74.65,False
'2018-06-11T11:37:00',0.75017,0.75017,0.74991,0.74995,76.28,0.75037,0.75037,0.7501,0.75014,110.88,False
'2018-06-11T11:38:00',0.74995,0.75005,0.74994,0.74997,39.37,0.75016,0.75021,0.75016,0.7502,39.85,False
'2018-06-11T11:39:00',0.74997,0.75,0.74988,0.74991,30.06,0.7502,0.7502,0.7501,0.75014,32.93,False
'2018-06-11T11:40:00',0.74991,0.74995,0.7499,0.7499,36.83,0.75011,0.75016,0.7501,0.7501,47.05,True
'2018-06-11T11:41:00',0.7499,0.75,0.7499,0.74995,33.77,0.75011,0.75019,0.75008,0.75014,41.86,False
'2018-06-11T11:42:00',0.74994,0.75,0.74991,0.74992,35.58,0.75014,0.75019,0.75012,0.75014,42.06,True
'2018-06-11T11:43:00',0.74993,0.75005,0.74983,0.75001,57.62,0.75012,0.75024,0.75005,0.75024,56.18,True
'2018-06-11T11:44:00',0.75005,0.75015,0.75004,0.75015,110.19,0.75024,0.75038,0.75024,0.75036,73.97,True
'2018-06-11T11:45:00',0.75015,0.75019,0.75006,0.75015,100.47,0.75036,0.75039,0.75028,0.75033,102.33,True
'2018-06-11T11:46:00',0.75015,0.75031,0.75014,0.75026,84.84,0.75035,0.75052,0.75033,0.75048,77.34,False
'2018-06-11T11:47:00',0.75026,0.75026,0.75012,0.75017,83.75,0.75048,0.75048,0.75035,0.75039,75.89,False
'2018-06-11T11:48:00',0.75016,0.75025,0.75013,0.75022,94.1,0.75038,0.75045,0.75035,0.75043,100.29,True
'2018-06-11T11:49:00',0.75023,0.75025,0.75013,0.75015,60.96,0.75044,0.75046,0.75034,0.75034,57.01,False
'2018-06-11T11:50:00',0.7502,0.7502,0.75013,0.75015,86.04,0.75036,0.75042,0.75032,0.75035,86.09,False
'2018-06-11T11:51:00',0.75016,0.7502,0.75005,0.75006,105.78,0.75035,0.75036,0.75024,0.75028,102.8,True
'2018-06-11T11:52:00',0.75006,0.75021,0.74999,0.75021,102.33,0.75028,0.7504,0.7502,0.7504,94.66,True
'2018-06-11T11:53:00',0.7502,0.75023,0.75014,0.75023,41.63,0.75035,0.75046,0.75034,0.75043,60.29,True
'2018-06-11T11:54:00',0.75023,0.75033,0.7502,0.75031,60.61,0.75041,0.75052,0.7504,0.7505,49.09,True
'2018-06-11T11:55:00',0.75031,0.75033,0.75017,0.75019,57.12,0.7505,0.75054,0.75037,0.75041,63.29,True
'2018-06-11T11:56:00',0.75022,0.75035,0.75022,0.75035,41.29,0.75041,0.75053,0.75041,0.75053,54.99,True
'2018-06-11T11:57:00',0.75035,0.75036,0.75023,0.75026,71.05,0.75054,0.75055,0.75041,0.75047,79.77,False
'2018-06-11T11:58:00',0.75026,0.75029,0.75012,0.75016,116.72,0.75047,0.75047,0.7503,0.75035,98.92,True
'2018-06-11T11:59:00',0.75017,0.7503,0.75016,0.75023,92.43,0.75035,0.7505,0.75035,0.75044,108.0,False
'2018-06-11T12:00:00',0.75023,0.75023,0.74993,0.74995,157.22,0.75044,0.75045,0.75013,0.75015,107.74,False
'2018-06-11T12:01:00',0.74995,0.75002,0.74985,0.75,104.37,0.75015,0.75023,0.75005,0.7502,84.66,True
'2018-06-11T12:02:00',0.75,0.75022,0.75,0.75017,82.71,0.75022,0.7504,0.7502,0.75035,69.43,False
'2018-06-11T12:03:00',0.75017,0.7502,0.75012,0.75018,55.4,0.75035,0.75041,0.7503,0.75039,61.37,False
'2018-06-11T12:04:00',0.75018,0.7502,0.75009,0.75015,69.86,0.75039,0.7504,0.7503,0.75034,78.49,False
'2018-06-11T12:05:00',0.75013,0.75017,0.75007,0.75007,42.06,0.75035,0.75038,0.75025,0.75027,48.84,False
'2018-06-11T12:06:00',0.75009,0.75013,0.75004,0.75011,54.67,0.75025,0.75034,0.75023,0.75032,84.39,True
'2018-06-11T12:07:00',0.75012,0.75017,0.75008,0.75013,51.52,0.75033,0.75038,0.75029,0.7503,68.94,True
'2018-06-11T12:08:00',0.75014,0.75018,0.75001,0.75008,91.49,0.7503,0.75038,0.7502,0.75026,93.81,False
'2018-06-11T12:09:00',0.75007,0.75009,0.74997,0.74997,56.94,0.75026,0.75028,0.75015,0.75019,61.14,False
'2018-06-11T12:10:00',0.74997,0.75006,0.74992,0.75001,117.06,0.75019,0.75025,0.75013,0.75024,96.04,False
'2018-06-11T12:11:00',0.75003,0.75003,0.74995,0.74996,93.41,0.75024,0.75024,0.75015,0.75017,85.94,False
'2018-06-11T12:12:00',0.74998,0.75002,0.74994,0.74998,79.35,0.75019,0.75022,0.75015,0.75017,104.99,True
'2018-06-11T12:13:00',0.74998,0.75008,0.74996,0.74998,72.33,0.75018,0.75026,0.75014,0.75017,90.71,False
'2018-06-11T12:14:00',0.74999,0.75006,0.74998,0.74998,105.88,0.75017,0.75027,0.75017,0.75019,126.28,False
'2018-06-11T12:15:00',0.74997,0.75006,0.74995,0.75001,86.63,0.75018,0.75026,0.75017,0.75021,112.68,False
'2018-06-11T12:16:00',0.75001,0.75003,0.74992,0.74995,74.88,0.75021,0.75023,0.75012,0.75016,97.59,False
'2018-06-11T12:17:00',0.74996,0.74998,0.74992,0.74995,62.94,0.75016,0.75018,0.75012,0.75016,79.25,True
'2018-06-11T12:18:00',0.74995,0.75001,0.74994,0.74996,74.18,0.75016,0.75021,0.75015,0.75018,111.53,True
'2018-06-11T12:19:00',0.74996,0.75005,0.74995,0.75005,58.74,0.75018,0.75025,0.75016,0.75025,109.21,True
'2018-06-11T12:20:00',0.75007,0.75015,0.75007,0.75014,111.35,0.75028,0.75037,0.75028,0.75036,137.23,True
'2018-06-11T12:21:00',0.75013,0.75036,0.75012,0.75036,79.75,0.75035,0.75059,0.75033,0.75059,85.25,True
'2018-06-11T12:22:00',0.75037,0.7504,0.7503,0.75038,97.82,0.75059,0.7506,0.75052,0.75058,128.1,False
'2018-06-11T12:23:00',0.75038,0.7504,0.7503,0.75031,115.51,0.75058,0.75059,0.7505,0.75052,116.58,False
'2018-06-11T12:24:00',0.75031,0.75039,0.75027,0.75039,96.44,0.75052,0.7506,0.75049,0.7506,78.52,True
'2018-06-11T12:25:00',0.75039,0.75052,0.75038,0.75048,120.38,0.7506,0.75074,0.75055,0.7507,97.8,True
'2018-06-11T12:26:00',0.75048,0.75056,0.75043,0.75051,96.88,0.75065,0.75078,0.75064,0.75073,127.46,False
'2018-06-11T12:27:00',0.75052,0.75052,0.7504,0.75042,67.02,0.75074,0.75074,0.75063,0.75064,97.9,False
'2018-06-11T12:28:00',0.75042,0.75044,0.75038,0.7504,50.2,0.75064,0.75064,0.7506,0.75062,63.72,True
'2018-06-11T12:29:00',0.7504,0.7505,0.7504,0.7505,69.22,0.75062,0.75071,0.75062,0.7507,82.71,False
'2018-06-11T12:30:00',0.7505,0.7505,0.75035,0.7505,89.02,0.7507,0.7507,0.75057,0.7507,131.19,True
'2018-06-11T12:31:00',0.75047,0.75055,0.75046,0.75046,41.08,0.7507,0.75075,0.75067,0.75068,42.82,False
'2018-06-11T12:32:00',0.75046,0.75046,0.7504,0.75046,68.43,0.75067,0.75067,0.75058,0.75067,61.31,True
'2018-06-11T12:33:00',0.75046,0.75055,0.75045,0.75051,99.84,0.75067,0.75073,0.75065,0.75068,83.74,True
'2018-06-11T12:34:00',0.75054,0.75063,0.75047,0.75047,86.33,0.75069,0.75078,0.75065,0.75065,69.46,False
'2018-06-11T12:35:00',0.75046,0.75046,0.75023,0.75023,83.31,0.75065,0.75065,0.7504,0.7504,50.59,False
'2018-06-11T12:36:00',0.75022,0.75022,0.75008,0.75009,46.77,0.7504,0.7504,0.75025,0.75025,25.95,False
'2018-06-11T12:37:00',0.75008,0.75021,0.75001,0.75019,83.2,0.75025,0.7504,0.7502,0.7504,77.43,True
'2018-06-11T12:38:00',0.7502,0.7504,0.7502,0.7504,82.92,0.75041,0.75059,0.7504,0.75059,71.21,True
'2018-06-11T12:39:00',0.7504,0.75048,0.75038,0.75042,125.92,0.75061,0.75065,0.75055,0.7506,87.41,True
'2018-06-11T12:40:00',0.75041,0.75048,0.75038,0.75048,74.27,0.7506,0.75067,0.75055,0.75066,63.57,True
'2018-06-11T12:41:00',0.75048,0.75061,0.75048,0.75055,57.19,0.75066,0.7508,0.75065,0.75075,50.63,True
'2018-06-11T12:42:00',0.75058,0.75062,0.75044,0.75044,130.05,0.75075,0.75083,0.7506,0.75065,107.2,False
'2018-06-11T12:43:00',0.75044,0.75044,0.75032,0.75032,73.91,0.75061,0.75064,0.7505,0.75054,73.54,True
'2018-06-11T12:44:00',0.75031,0.75045,0.75031,0.75037,97.87,0.75054,0.75065,0.7505,0.75055,98.7,True
'2018-06-11T12:45:00',0.75036,0.75048,0.75034,0.75046,77.3,0.75055,0.75066,0.7505,0.75065,128.43,True
'2018-06-11T12:46:00',0.75047,0.75049,0.75044,0.75045,25.75,0.75065,0.75068,0.7506,0.75066,26.77,True
'2018-06-11T12:47:00',0.75045,0.75051,0.7504,0.75051,57.54,0.75065,0.7507,0.7506,0.7507,43.0,True
'2018-06-11T12:48:00',0.75054,0.7506,0.7505,0.75052,47.66,0.75073,0.75075,0.75065,0.7507,41.21,False
'2018-06-11T12:49:00',0.75053,0.75058,0.75048,0.75049,79.61,0.75073,0.75076,0.75065,0.75072,96.16,False
'2018-06-11T12:50:00',0.75049,0.75055,0.75049,0.7505,35.48,0.75072,0.75075,0.7507,0.7507,51.4,False
'2018-06-11T12:51:00',0.75049,0.75051,0.75039,0.7504,47.66,0.75068,0.7507,0.75059,0.7506,57.52,True
'2018-06-11T12:52:00',0.75041,0.75064,0.75041,0.7506,98.7,0.7506,0.75085,0.75056,0.7508,102.72,False
'2018-06-11T12:53:00',0.7506,0.75062,0.75052,0.75061,111.39,0.75083,0.75084,0.7507,0.7508,104.77,True
'2018-06-11T12:54:00',0.75061,0.75067,0.75061,0.75063,60.02,0.75081,0.75086,0.75076,0.75082,92.92,False
'2018-06-11T12:55:00',0.75063,0.75065,0.75057,0.75064,66.45,0.7508,0.75084,0.75075,0.7508,86.11,True
'2018-06-11T12:56:00',0.75063,0.75065,0.75058,0.75061,43.85,0.7508,0.75085,0.75075,0.7508,57.28,False
'2018-06-11T12:57:00',0.75062,0.75063,0.75057,0.75057,27.25,0.7508,0.75084,0.75075,0.75075,52.54,True
'2018-06-11T12:58:00',0.75057,0.75065,0.75038,0.7504,117.31,0.75076,0.75085,0.75059,0.7506,121.34,False
'2018-06-11T12:59:00',0.75041,0.75041,0.75026,0.75028,93.7,0.7506,0.7506,0.75047,0.75051,107.93,False
'2018-06-11T13:00:00',0.75029,0.7503,0.75008,0.75008,140.25,0.7505,0.75051,0.7503,0.7503,149.37,False
'2018-06-11T13:01:00',0.75008,0.75015,0.75005,0.75005,111.1,0.7503,0.75036,0.75025,0.75027,95.45,True
'2018-06-11T13:02:00',0.75005,0.75039,0.75005,0.75019,152.57,0.75026,0.75058,0.75026,0.7504,158.01,False
'2018-06-11T13:03:00',0.75018,0.75021,0.75005,0.75018,174.03,0.75039,0.7504,0.75028,0.75035,175.09,True
'2018-06-11T13:04:00',0.75016,0.75031,0.75016,0.75028,72.97,0.75035,0.7505,0.75035,0.75048,82.62,True
'2018-06-11T13:05:00',0.75028,0.75039,0.75027,0.75038,46.52,0.75048,0.75059,0.75045,0.75055,53.03,True
'2018-06-11T13:06:00',0.75038,0.75045,0.75036,0.75045,74.6,0.75059,0.75065,0.75055,0.75065,91.94,False
'2018-06-11T13:07:00',0.75044,0.75044,0.75038,0.75039,39.67,0.75065,0.75065,0.75058,0.75059,42.46,False
'2018-06-11T13:08:00',0.75039,0.75039,0.75033,0.75035,62.5,0.75059,0.75059,0.75054,0.75055,99.8,True
'2018-06-11T13:09:00',0.75034,0.75055,0.75031,0.75052,78.31,0.75056,0.75075,0.7505,0.75072,104.5,True
'2018-06-11T13:10:00',0.75053,0.7507,0.7505,0.75059,88.36,0.75072,0.75089,0.7507,0.75081,116.28,False
'2018-06-11T13:11:00',0.7506,0.75065,0.75058,0.7506,51.63,0.75081,0.75083,0.75078,0.7508,53.9,False
'2018-06-11T13:12:00',0.7506,0.7506,0.75031,0.75031,51.95,0.7508,0.7508,0.75052,0.75052,77.48,False
'2018-06-11T13:13:00',0.75031,0.75035,0.75029,0.75033,86.65,0.75052,0.75057,0.75051,0.75054,86.6,False
'2018-06-11T13:14:00',0.75032,0.75032,0.75015,0.7502,109.18,0.75053,0.75053,0.75037,0.75039,117.75,False
'2018-06-11T13:15:00',0.75017,0.75025,0.75012,0.75013,81.61,0.75039,0.75046,0.75034,0.75034,76.8,False
'2018-06-11T13:16:00',0.75014,0.75025,0.75014,0.75015,97.23,0.75034,0.75044,0.75034,0.75036,80.09,False
'2018-06-11T13:17:00',0.75015,0.7502,0.75012,0.75015,81.67,0.75036,0.7504,0.75033,0.75035,86.56,True
'2018-06-11T13:18:00',0.75015,0.75026,0.75009,0.75026,114.42,0.75036,0.75047,0.7503,0.75047,153.75,True
'2018-06-11T13:19:00',0.75026,0.75027,0.75019,0.7502,51.48,0.75048,0.75048,0.7504,0.7504,70.0,False
'2018-06-11T13:20:00',0.75017,0.75025,0.75013,0.75021,66.57,0.75039,0.75043,0.75034,0.75042,85.86,True
'2018-06-11T13:21:00',0.75019,0.75031,0.75019,0.75025,61.88,0.7504,0.75053,0.7504,0.75045,61.08,True
'2018-06-11T13:22:00',0.75025,0.75037,0.75018,0.75033,105.13,0.75044,0.75056,0.75039,0.75054,127.19,True
'2018-06-11T13:23:00',0.75033,0.75039,0.75031,0.75031,55.97,0.75054,0.7506,0.75051,0.75051,81.51,True
'2018-06-11T13:24:00',0.7503,0.75045,0.75026,0.75045,91.61,0.75051,0.75065,0.75047,0.75065,101.0,True
'2018-06-11T13:25:00',0.75045,0.75048,0.7504,0.75042,69.89,0.75065,0.75068,0.75061,0.75062,78.93,False
'2018-06-11T13:26:00',0.75042,0.75042,0.75035,0.75035,42.63,0.75061,0.75062,0.75055,0.75055,33.46,False
'2018-06-11T13:27:00',0.75035,0.7504,0.75034,0.75036,50.68,0.75056,0.7506,0.75054,0.75056,48.38,False
'2018-06-11T13:28:00',0.75035,0.75035,0.75031,0.75035,60.58,0.75057,0.75057,0.75053,0.75055,51.63,True
'2018-06-11T13:29:00',0.75035,0.7504,0.75028,0.75033,62.97,0.75056,0.7506,0.7505,0.75053,71.89,False
'2018-06-11T13:30:00',0.75032,0.75032,0.7502,0.7502,86.14,0.75053,0.75053,0.7504,0.75041,79.26,True
'2018-06-11T13:31:00',0.7502,0.75035,0.75014,0.7503,78.71,0.75041,0.75055,0.75037,0.75051,95.69,True
'2018-06-11T13:32:00',0.7503,0.75045,0.7503,0.75045,75.4,0.7505,0.75066,0.75047,0.75066,93.41,True
'2018-06-11T13:33:00',0.75045,0.7506,0.75044,0.7506,45.56,0.75065,0.75076,0.75065,0.75076,58.11,False
'2018-06-11T13:34:00',0.75054,0.75055,0.75044,0.75044,46.76,0.75076,0.75076,0.75064,0.75064,50.22,False
'2018-06-11T13:35:00',0.75049,0.7505,0.75035,0.7504,73.63,0.75063,0.75063,0.75055,0.75057,65.58,True
'2018-06-11T13:36:00',0.75035,0.7505,0.7503,0.75045,65.89,0.75057,0.7507,0.75053,0.75063,80.84,False
'2018-06-11T13:37:00',0.75045,0.75045,0.75039,0.75039,40.94,0.75062,0.75064,0.7506,0.75061,38.84,False
'2018-06-11T13:38:00',0.7504,0.7504,0.75033,0.75037,68.55,0.75061,0.75061,0.75053,0.75058,62.64,False
'2018-06-11T13:39:00',0.75037,0.7504,0.7503,0.7503,72.11,0.75058,0.75059,0.75049,0.7505,61.53,False
'2018-06-11T13:40:00',0.7503,0.75035,0.75028,0.75035,35.76,0.7505,0.75051,0.75048,0.75051,33.15,True
'2018-06-11T13:41:00',0.7503,0.75035,0.75025,0.75035,85.11,0.75051,0.75054,0.75045,0.75054,78.94,True
'2018-06-11T13:42:00',0.75035,0.75042,0.75031,0.75035,75.87,0.75055,0.7506,0.7505,0.75055,79.02,False
'2018-06-11T13:43:00',0.75037,0.7504,0.75022,0.75035,100.2,0.75055,0.75056,0.75042,0.75056,93.64,True
'2018-06-11T13:44:00',0.75035,0.7504,0.75026,0.75026,50.72,0.75057,0.75057,0.75046,0.75046,50.84,False
'2018-06-11T13:45:00',0.75027,0.75032,0.75025,0.75025,41.48,0.75046,0.75052,0.75044,0.75046,72.57,False
'2018-06-11T13:46:00',0.75025,0.75031,0.7502,0.7502,74.06,0.75046,0.75051,0.75041,0.75041,93.99,False
'2018-06-11T13:47:00',0.75022,0.75025,0.75015,0.75017,56.45,0.75041,0.75043,0.75032,0.75034,76.57,True
'2018-06-11T13:48:00',0.75016,0.7503,0.75016,0.7503,73.31,0.75034,0.75052,0.75034,0.75052,97.34,True
'2018-06-11T13:49:00',0.75031,0.75031,0.75023,0.75024,81.57,0.75052,0.75052,0.75044,0.75045,117.77,False
'2018-06-11T13:50:00',0.75023,0.7503,0.75023,0.75025,66.92,0.75045,0.7505,0.75043,0.75046,85.15,True
'2018-06-11T13:51:00',0.75025,0.7504,0.75025,0.75036,86.65,0.75047,0.7506,0.75046,0.75057,96.98,True
'2018-06-11T13:52:00',0.75036,0.75043,0.75036,0.75041,33.02,0.75057,0.75063,0.75057,0.75062,37.54,True
'2018-06-11T13:53:00',0.75043,0.75045,0.75039,0.75039,63.22,0.75064,0.75065,0.75058,0.75058,67.54,False
'2018-06-11T13:54:00',0.75036,0.7504,0.75035,0.75036,68.83,0.75058,0.75061,0.75052,0.75058,78.9,False
'2018-06-11T13:55:00',0.75039,0.7504,0.75029,0.75038,89.25,0.7506,0.7506,0.75046,0.75056,121.53,True
'2018-06-11T13:56:00',0.75038,0.75044,0.75032,0.75042,66.17,0.75056,0.75066,0.75054,0.75064,77.5,True
'2018-06-11T13:57:00',0.75042,0.75046,0.75036,0.75041,69.27,0.75061,0.75066,0.75057,0.7506,106.81,True
'2018-06-11T13:58:00',0.7504,0.75047,0.75036,0.75042,56.6,0.7506,0.75066,0.75058,0.75063,85.72,False
'2018-06-11T13:59:00',0.75042,0.75044,0.75037,0.75037,77.74,0.75064,0.75065,0.75055,0.75059,47.13,False
'2018-06-11T14:00:00',0.75037,0.7504,0.75032,0.75033,67.38,0.75056,0.7506,0.7505,0.75052,91.58,False
'2018-06-11T14:01:00',0.75033,0.75033,0.75006,0.75008,97.17,0.75052,0.75052,0.75027,0.75029,143.94,False
'2018-06-11T14:02:00',0.75008,0.75018,0.75005,0.75009,160.47,0.75029,0.75035,0.75025,0.7503,153.68,False
'2018-06-11T14:03:00',0.7501,0.75012,0.74983,0.74985,120.96,0.7503,0.7503,0.75001,0.75005,139.28,False
'2018-06-11T14:04:00',0.74987,0.74993,0.74983,0.74993,106.05,0.75005,0.75012,0.75,0.7501,117.81,True
'2018-06-11T14:05:00',0.74993,0.74995,0.74977,0.74977,151.95,0.75014,0.75015,0.74995,0.74995,128.75,False
'2018-06-11T14:06:00',0.74977,0.74979,0.74963,0.74964,162.12,0.74996,0.75001,0.74985,0.74985,160.27,False
'2018-06-11T14:07:00',0.74964,0.74967,0.74956,0.74964,120.55,0.7498,0.74985,0.74975,0.74984,97.5,True
'2018-06-11T14:08:00',0.74964,0.75005,0.74964,0.75005,123.36,0.74985,0.75026,0.74985,0.75026,131.46,True
'2018-06-11T14:09:00',0.75006,0.7501,0.74998,0.75001,99.65,0.75026,0.7503,0.75019,0.75022,120.34,False
'2018-06-11T14:10:00',0.75001,0.75005,0.74997,0.74999,101.55,0.75022,0.75025,0.75019,0.7502,92.93,True
'2018-06-11T14:11:00',0.74999,0.75009,0.74997,0.75009,84.98,0.75021,0.7503,0.75017,0.75025,83.66,True
'2018-06-11T14:12:00',0.75011,0.75026,0.75005,0.75026,148.43,0.75025,0.75045,0.7502,0.75045,114.86,True
'2018-06-11T14:13:00',0.75029,0.75029,0.75019,0.75024,177.42,0.75048,0.75049,0.7504,0.75045,155.64,False
'2018-06-11T14:14:00',0.75022,0.75027,0.75012,0.75021,147.74,0.75041,0.75045,0.7503,0.7504,134.38,False
'2018-06-11T14:15:00',0.75021,0.75021,0.74995,0.74995,122.32,0.7504,0.75043,0.75017,0.75017,131.88,False
'2018-06-11T14:16:00',0.74995,0.74996,0.74989,0.74989,82.38,0.75015,0.75018,0.75011,0.75011,72.94,True
'2018-06-11T14:17:00',0.74989,0.74999,0.74981,0.74995,108.51,0.75011,0.75019,0.75002,0.75015,130.82,False
'2018-06-11T14:18:00',0.74993,0.74993,0.74984,0.74984,60.73,0.75014,0.75014,0.75004,0.75004,84.41,True
'2018-06-11T14:19:00',0.74982,0.75002,0.74981,0.74996,137.56,0.75003,0.75022,0.75001,0.75017,195.87,True
'2018-06-11T14:20:00',0.74996,0.75009,0.74993,0.74996,236.13,0.75016,0.7503,0.75015,0.75017,247.67,True
'2018-06-11T14:21:00',0.74996,0.75021,0.7499,0.75015,121.46,0.75018,0.7504,0.75011,0.75034,138.24,True
'2018-06-11T14:22:00',0.75015,0.75025,0.75007,0.75025,125.55,0.75033,0.75045,0.75028,0.75045,129.32,True
'2018-06-11T14:23:00',0.75023,0.75052,0.75023,0.75038,226.85,0.75044,0.75074,0.75044,0.75058,173.38,False
'2018-06-11T14:24:00',0.75037,0.75037,0.75018,0.75024,112.32,0.75057,0.75057,0.75036,0.75045,125.47,False
'2018-06-11T14:25:00',0.75025,0.75037,0.75021,0.75035,108.04,0.75045,0.75057,0.75042,0.75057,135.17,True
'2018-06-11T14:26:00',0.75036,0.7504,0.75031,0.75033,72.94,0.75057,0.7506,0.7505,0.75053,107.26,False
'2018-06-11T14:27:00',0.75033,0.75033,0.75021,0.75028,125.54,0.75053,0.75053,0.75042,0.75049,134.03,True
'2018-06-11T14:28:00',0.75027,0.75035,0.75025,0.75033,84.58,0.75049,0.75054,0.75046,0.75054,79.85,False
'2018-06-11T14:29:00',0.75034,0.75035,0.75009,0.7501,99.01,0.75054,0.75054,0.75029,0.75032,114.49,False
'2018-06-11T14:30:00',0.75015,0.75021,0.7501,0.7501,67.44,0.75033,0.75042,0.75032,0.75032,73.86,False
'2018-06-11T14:31:00',0.7501,0.7502,0.7501,0.75013,91.03,0.7503,0.75038,0.75029,0.75033,127.53,False
'2018-06-11T14:32:00',0.75012,0.7502,0.75004,0.75004,73.06,0.75033,0.75033,0.75023,0.75023,96.82,False
'2018-06-11T14:33:00',0.75004,0.7501,0.74996,0.75,67.59,0.75023,0.75026,0.75017,0.75019,97.11,True
'2018-06-11T14:34:00',0.75005,0.75015,0.75005,0.7501,87.01,0.75021,0.75033,0.75021,0.7503,114.25,True
'2018-06-11T14:35:00',0.7501,0.7502,0.74999,0.75,135.23,0.7503,0.75038,0.75018,0.75021,168.08,False
'2018-06-11T14:36:00',0.74998,0.7501,0.74997,0.75009,74.4,0.7502,0.75029,0.75019,0.75029,97.38,True
'2018-06-11T14:37:00',0.7501,0.7503,0.75009,0.7502,99.49,0.75029,0.75047,0.75028,0.75042,113.33,False
'2018-06-11T14:38:00',0.75019,0.7502,0.75,0.7501,80.06,0.7504,0.7504,0.75017,0.75032,115.05,False
'2018-06-11T14:39:00',0.7501,0.7501,0.75005,0.75009,97.13,0.75032,0.75032,0.75023,0.75029,117.51,True
'2018-06-11T14:40:00',0.75008,0.75015,0.75005,0.75005,92.49,0.75028,0.75032,0.75024,0.75026,98.75,False
'2018-06-11T14:41:00',0.7501,0.75015,0.75001,0.7501,60.25,0.75026,0.75031,0.75021,0.75031,67.2,True
'2018-06-11T14:42:00',0.7501,0.75024,0.7501,0.75014,115.62,0.75031,0.75044,0.75031,0.75035,127.55,True
'2018-06-11T14:43:00',0.75015,0.75025,0.75012,0.7502,111.43,0.75035,0.75045,0.75033,0.75037,125.05,False
'2018-06-11T14:44:00',0.75019,0.75025,0.75013,0.75019,91.73,0.75038,0.75043,0.75035,0.7504,147.44,True
'2018-06-11T14:45:00',0.75018,0.75025,0.75013,0.75025,89.7,0.7504,0.75046,0.75033,0.75045,117.16,True
'2018-06-11T14:46:00',0.75029,0.7503,0.75018,0.7502,53.23,0.75046,0.75051,0.75039,0.75039,97.61,False
'2018-06-11T14:47:00',0.7502,0.7502,0.75005,0.7501,92.53,0.75039,0.75039,0.75025,0.75027,115.94,False
'2018-06-11T14:48:00',0.75005,0.75012,0.74961,0.74963,129.79,0.75027,0.75033,0.74982,0.74984,136.86,False
'2018-06-11T14:49:00',0.74963,0.74987,0.74963,0.74979,128.39,0.74984,0.75009,0.74984,0.75001,135.96,False
'2018-06-11T14:50:00',0.74978,0.74983,0.74958,0.74958,118.78,0.75,0.75004,0.7498,0.7498,116.15,False
'2018-06-11T14:51:00',0.74958,0.74967,0.74951,0.74962,91.89,0.7498,0.74989,0.74973,0.74983,101.99,False
'2018-06-11T14:52:00',0.7496,0.74963,0.74954,0.74957,105.88,0.74982,0.74983,0.74975,0.74979,115.59,True
'2018-06-11T14:53:00',0.74957,0.7497,0.7495,0.74967,113.59,0.74978,0.74991,0.74969,0.7499,133.39,True
'2018-06-11T14:54:00',0.7497,0.7499,0.7497,0.7499,122.19,0.7499,0.75011,0.7499,0.75009,145.14,True
'2018-06-11T14:55:00',0.74989,0.74997,0.74988,0.74995,78.54,0.75007,0.75016,0.75007,0.75015,68.14,True
'2018-06-11T14:56:00',0.74995,0.74997,0.74981,0.74983,99.44,0.75015,0.75019,0.75003,0.75005,89.78,False
'2018-06-11T14:57:00',0.74983,0.74993,0.74977,0.74992,136.22,0.75005,0.75014,0.74999,0.75012,125.83,True
'2018-06-11T14:58:00',0.74992,0.75008,0.74988,0.75004,154.57,0.75011,0.75029,0.75009,0.75025,166.32,False
'2018-06-11T14:59:00',0.75005,0.75005,0.74999,0.75005,83.0,0.75026,0.75026,0.7502,0.75026,114.92,False
'2018-06-11T15:00:00',0.75004,0.75004,0.7498,0.7498,100.06,0.75025,0.75025,0.74999,0.75,122.14,False
'2018-06-11T15:01:00',0.7498,0.7498,0.74961,0.74961,68.84,0.75,0.75,0.74982,0.74983,97.79,False
'2018-06-11T15:02:00',0.74961,0.74971,0.7496,0.74964,87.02,0.74982,0.74991,0.74982,0.74986,104.46,False
'2018-06-11T15:03:00',0.74964,0.7497,0.74959,0.74969,57.73,0.74986,0.74989,0.74979,0.74989,57.49,False
'2018-06-11T15:04:00',0.7497,0.7497,0.74961,0.74962,48.93,0.74989,0.74989,0.7498,0.74984,70.96,False
'2018-06-11T15:05:00',0.74962,0.7497,0.74961,0.74969,57.76,0.74984,0.74989,0.7498,0.74989,78.92,True
'2018-06-11T15:06:00',0.74969,0.74975,0.7496,0.74975,47.8,0.7499,0.74994,0.74982,0.74994,62.85,True
'2018-06-11T15:07:00',0.74973,0.74976,0.74973,0.74976,37.74,0.74993,0.74996,0.74993,0.74995,52.09,True
'2018-06-11T15:08:00',0.74976,0.74985,0.74973,0.74983,66.69,0.74995,0.75004,0.74993,0.75003,110.71,False
'2018-06-11T15:09:00',0.74982,0.74985,0.74977,0.74979,54.62,0.75003,0.75004,0.74997,0.74998,76.16,True
'2018-06-11T15:10:00',0.7498,0.74996,0.74976,0.74993,58.41,0.74998,0.75016,0.74996,0.75013,82.75,True
'2018-06-11T15:11:00',0.74994,0.75008,0.7499,0.75008,93.95,0.75013,0.7503,0.75011,0.75029,108.45,False
'2018-06-11T15:12:00',0.75008,0.75008,0.75004,0.75005,46.06,0.75029,0.75029,0.75025,0.75027,44.89,False
'2018-06-11T15:13:00',0.75005,0.75008,0.74995,0.74995,68.52,0.75025,0.75028,0.75013,0.75014,55.95,False
'2018-06-11T15:14:00',0.74994,0.74995,0.74991,0.74993,27.97,0.75013,0.75015,0.7501,0.75013,32.88,False
'2018-06-11T15:15:00',0.74994,0.74994,0.74978,0.74979,65.92,0.75013,0.75013,0.74998,0.75,79.82,False
'2018-06-11T15:16:00',0.7498,0.74983,0.74972,0.74975,64.64,0.75,0.75001,0.74992,0.74996,82.32,False
'2018-06-11T15:17:00',0.74975,0.7498,0.74974,0.7498,55.22,0.74996,0.75,0.74993,0.75,57.73,False
'2018-06-11T15:18:00',0.7498,0.7498,0.74962,0.74968,85.78,0.74998,0.74998,0.74985,0.74987,90.94,False
'2018-06-11T15:19:00',0.74968,0.74971,0.7496,0.74964,88.56,0.74987,0.74992,0.7498,0.74983,109.26,False
'2018-06-11T15:20:00',0.74964,0.74965,0.74957,0.74959,70.32,0.74984,0.74986,0.74977,0.74979,67.28,False
'2018-06-11T15:21:00',0.74957,0.74961,0.74954,0.74955,106.15,0.74978,0.74981,0.74974,0.74975,86.09,False
'2018-06-11T15:22:00',0.74955,0.7496,0.74948,0.74955,119.12,0.74976,0.74982,0.74968,0.74969,118.99,False
'2018-06-11T15:23:00',0.74955,0.74955,0.74937,0.7494,107.45,0.74971,0.74973,0.74958,0.74958,135.06,False
'2018-06-11T15:24:00',0.74937,0.74945,0.74935,0.7494,135.18,0.74959,0.74965,0.74957,0.74959,147.37,False
'2018-06-11T15:25:00',0.7494,0.74945,0.74936,0.7494,112.45,0.74958,0.74963,0.74956,0.7496,78.84,True
'2018-06-11T15:26:00',0.74939,0.7495,0.74936,0.74942,89.4,0.74958,0.74969,0.74955,0.74962,68.97,False
'2018-06-11T15:27:00',0.74942,0.74945,0.74935,0.74935,108.1,0.74962,0.74965,0.74956,0.74957,92.47,False
'2018-06-11T15:28:00',0.74935,0.74935,0.7493,0.74933,47.18,0.74957,0.74957,0.74951,0.74952,54.4,True
'2018-06-11T15:29:00',0.74932,0.74952,0.74928,0.74952,68.0,0.74952,0.74971,0.7495,0.74971,84.63,True
'2018-06-11T15:30:00',0.74952,0.7497,0.74952,0.74968,104.66,0.74971,0.74988,0.74971,0.74988,88.61,True
'2018-06-11T15:31:00',0.74969,0.74971,0.74952,0.74953,151.76,0.74987,0.74993,0.74972,0.74974,146.38,False
'2018-06-11T15:32:00',0.74952,0.74952,0.74945,0.7495,105.77,0.74974,0.74974,0.74966,0.74968,86.22,True
'2018-06-11T15:33:00',0.74948,0.74965,0.74947,0.74965,78.59,0.74968,0.74987,0.74968,0.74986,80.83,True
'2018-06-11T15:34:00',0.74967,0.74972,0.7496,0.74972,94.54,0.74987,0.74992,0.74981,0.74992,93.07,True
'2018-06-11T15:35:00',0.74972,0.7498,0.74967,0.74978,135.56,0.74993,0.74999,0.74986,0.74998,127.58,False
'2018-06-11T15:36:00',0.74978,0.74978,0.74952,0.74952,151.43,0.74999,0.74999,0.74973,0.74973,136.6,False
'2018-06-11T15:37:00',0.74955,0.74955,0.74942,0.7495,186.43,0.74975,0.74975,0.74964,0.74968,174.34,False
'2018-06-11T15:38:00',0.7495,0.74951,0.74938,0.74942,117.52,0.74968,0.74969,0.74956,0.7496,95.23,False
'2018-06-11T15:39:00',0.74942,0.74946,0.74937,0.74946,119.59,0.74959,0.74967,0.74956,0.74965,92.49,True
'2018-06-11T15:40:00',0.74946,0.74971,0.74943,0.74965,146.37,0.74967,0.7499,0.74962,0.74985,148.71,False
'2018-06-11T15:41:00',0.74965,0.7497,0.74963,0.74968,121.61,0.74984,0.74989,0.7498,0.74988,115.46,True
'2018-06-11T15:42:00',0.7497,0.74986,0.74966,0.74979,176.39,0.74992,0.75008,0.74988,0.74998,174.8,True
'2018-06-11T15:43:00',0.74979,0.7499,0.74979,0.74985,105.6,0.75,0.75008,0.75,0.75003,94.66,True
'2018-06-11T15:44:00',0.74985,0.74999,0.74983,0.74998,130.19,0.75003,0.75018,0.75002,0.75017,125.97,True
'2018-06-11T15:45:00',0.74998,0.75007,0.74995,0.75004,134.77,0.75017,0.75026,0.75013,0.75024,130.14,True
'2018-06-11T15:46:00',0.75004,0.75013,0.75001,0.75001,153.67,0.75023,0.75033,0.75021,0.75021,126.81,False
'2018-06-11T15:47:00',0.75001,0.75005,0.75,0.75002,75.12,0.75021,0.75025,0.7502,0.75023,72.1,False
'2018-06-11T15:48:00',0.75002,0.75005,0.75002,0.75003,72.26,0.75023,0.75023,0.7502,0.75023,68.24,True
'2018-06-11T15:49:00',0.75003,0.7501,0.75002,0.75006,81.81,0.75023,0.75028,0.75021,0.75026,84.99,True
'2018-06-11T15:50:00',0.75006,0.75016,0.75005,0.75016,121.32,0.75026,0.75035,0.75024,0.75035,135.17,True
'2018-06-11T15:51:00',0.75017,0.75018,0.75009,0.75017,48.14,0.75036,0.75038,0.75028,0.75036,78.99,True
'2018-06-11T15:52:00',0.75018,0.75023,0.75015,0.75021,53.93,0.75036,0.7504,0.75035,0.75038,71.14,True
'2018-06-11T15:53:00',0.75021,0.75027,0.7502,0.75025,33.0,0.75038,0.75045,0.75036,0.75043,56.61,True
'2018-06-11T15:54:00',0.75025,0.7503,0.75005,0.75021,135.82,0.75042,0.75049,0.75024,0.75042,200.4,False
'2018-06-11T15:55:00',0.75022,0.75025,0.75011,0.75013,47.88,0.75042,0.75042,0.75031,0.75031,79.9,False
'2018-06-11T15:56:00',0.75013,0.75015,0.75004,0.75013,128.32,0.75032,0.75034,0.75025,0.75032,156.55,True
'2018-06-11T15:57:00',0.75015,0.75025,0.7501,0.7501,120.76,0.75033,0.75043,0.7503,0.7503,133.84,False
'2018-06-11T15:58:00',0.7501,0.75016,0.7499,0.74991,116.92,0.75028,0.75035,0.75011,0.75012,146.33,False
'2018-06-11T15:59:00',0.74991,0.74997,0.74984,0.74997,142.69,0.75012,0.75017,0.75004,0.75017,137.97,True
'2018-06-11T16:00:00',0.74998,0.75,0.74983,0.74983,145.76,0.75017,0.75019,0.75004,0.75004,167.29,False
'2018-06-11T16:01:00',0.74982,0.7499,0.74977,0.74981,126.0,0.75004,0.75009,0.74997,0.75001,160.34,True
'2018-06-11T16:02:00',0.74981,0.75,0.74981,0.74995,103.51,0.75002,0.7502,0.75002,0.75014,136.79,False
'2018-06-11T16:03:00',0.74995,0.74995,0.7498,0.74982,115.01,0.75014,0.75014,0.74999,0.75002,100.49,False
'2018-06-11T16:04:00',0.74985,0.74985,0.74943,0.74945,133.25,0.75002,0.75002,0.74965,0.74965,132.48,True
'2018-06-11T16:05:00',0.74945,0.74986,0.74945,0.74984,113.74,0.74965,0.75005,0.74965,0.75004,111.74,True
'2018-06-11T16:06:00',0.74985,0.74992,0.74984,0.74985,66.69,0.75004,0.75013,0.75004,0.75006,71.64,False
'2018-06-11T16:07:00',0.74985,0.74988,0.74979,0.74983,82.01,0.75006,0.75008,0.75,0.75005,103.27,False
'2018-06-11T16:08:00',0.74982,0.74985,0.74972,0.74981,114.11,0.75004,0.75005,0.74993,0.75001,119.41,True
'2018-06-11T16:09:00',0.74985,0.74996,0.7498,0.74983,118.29,0.75003,0.75018,0.74999,0.75003,142.1,False
'2018-06-11T16:10:00',0.74981,0.74995,0.74981,0.74995,96.36,0.75002,0.75017,0.75,0.75017,121.07,True
'2018-06-11T16:11:00',0.74995,0.75011,0.74995,0.7501,105.29,0.75016,0.75031,0.75016,0.75029,95.82,False
'2018-06-11T16:12:00',0.75008,0.75008,0.74993,0.74994,79.17,0.75028,0.75029,0.75014,0.75015,80.52,False
'2018-06-11T16:13:00',0.74994,0.74995,0.74964,0.74964,90.26,0.75015,0.75015,0.74982,0.74982,109.92,False
'2018-06-11T16:14:00',0.74965,0.74978,0.74964,0.74965,139.0,0.74982,0.74998,0.74982,0.74985,133.78,True
'2018-06-11T16:15:00',0.7497,0.74985,0.74962,0.74985,137.64,0.74985,0.75005,0.74982,0.75005,185.21,True
'2018-06-11T16:16:00',0.74985,0.74995,0.74974,0.74987,131.33,0.75002,0.75015,0.74992,0.75009,157.47,True
'2018-06-11T16:17:00',0.7499,0.75012,0.74986,0.7499,117.15,0.75009,0.75032,0.75005,0.7501,154.9,False
'2018-06-11T16:18:00',0.7499,0.75001,0.74987,0.75,108.82,0.7501,0.75021,0.75006,0.75019,126.2,True
'2018-06-11T16:19:00',0.75,0.75015,0.75,0.75013,97.51,0.7502,0.75034,0.7502,0.7503,114.83,True
'2018-06-11T16:20:00',0.75012,0.7502,0.75011,0.75011,99.18,0.7503,0.75041,0.7503,0.75032,147.54,False
'2018-06-11T16:21:00',0.75013,0.75017,0.75009,0.75014,110.27,0.75032,0.75035,0.75025,0.75035,127.86,True
'2018-06-11T16:22:00',0.75014,0.7503,0.75014,0.75027,120.65,0.7503,0.7505,0.7503,0.75048,145.95,True
'2018-06-11T16:23:00',0.75027,0.7504,0.75026,0.75033,133.48,0.75048,0.75057,0.75047,0.75054,163.93,True
'2018-06-11T16:24:00',0.75033,0.75041,0.75031,0.75033,132.12,0.75054,0.7506,0.75052,0.75052,154.17,True
'2018-06-11T16:25:00',0.75033,0.75054,0.75031,0.7504,170.17,0.75052,0.75073,0.75052,0.75058,185.93,False
'2018-06-11T16:26:00',0.7504,0.7505,0.75037,0.75038,73.58,0.75057,0.75068,0.75055,0.75057,90.71,False
'2018-06-11T16:27:00',0.75038,0.75046,0.75028,0.7503,82.78,0.75057,0.75066,0.75047,0.75049,99.7,False
'2018-06-11T16:28:00',0.75029,0.75033,0.75023,0.75023,95.12,0.75048,0.75054,0.75041,0.75044,125.09,False
'2018-06-11T16:29:00',0.75026,0.75027,0.7501,0.75012,101.41,0.75045,0.75047,0.75028,0.75032,102.47,False
'2018-06-11T16:30:00',0.75013,0.75015,0.75,0.75,116.67,0.75033,0.75036,0.7502,0.7502,97.96,False
'2018-06-11T16:31:00',0.75,0.75001,0.74992,0.74995,62.5,0.7502,0.75022,0.7501,0.75011,86.55,True
'2018-06-11T16:32:00',0.74995,0.75005,0.74992,0.75001,136.82,0.75015,0.75025,0.7501,0.7502,130.4,False
'2018-06-11T16:33:00',0.75001,0.75001,0.7499,0.74993,135.25,0.7502,0.75021,0.7501,0.75014,158.86,False
'2018-06-11T16:34:00',0.74994,0.74994,0.74984,0.74986,111.94,0.75014,0.75014,0.75003,0.75006,122.16,True
'2018-06-11T16:35:00',0.74989,0.75,0.74986,0.74999,124.8,0.75006,0.75021,0.75005,0.75019,151.66,True
'2018-06-11T16:36:00',0.74998,0.75007,0.74995,0.75002,141.62,0.7502,0.75028,0.75017,0.75024,172.87,True
'2018-06-11T16:37:00',0.75001,0.75009,0.75001,0.75004,113.99,0.75022,0.75029,0.75022,0.75025,121.91,False
'2018-06-11T16:38:00',0.75004,0.75008,0.75002,0.75006,112.89,0.75025,0.75027,0.7502,0.75024,105.04,False
'2018-06-11T16:39:00',0.75005,0.75005,0.74973,0.7498,130.0,0.75024,0.75025,0.74993,0.74999,102.49,False
'2018-06-11T16:40:00',0.7498,0.74985,0.74973,0.74975,112.81,0.74999,0.75003,0.74994,0.74996,93.71,False
'2018-06-11T16:41:00',0.74973,0.74978,0.74969,0.74975,118.43,0.74994,0.74997,0.7499,0.74994,113.28,True
'2018-06-11T16:42:00',0.74975,0.74981,0.74974,0.74981,70.8,0.74994,0.75,0.74991,0.75,71.8,True
'2018-06-11T16:43:00',0.74981,0.74985,0.74975,0.74978,83.72,0.75001,0.75004,0.74993,0.74997,77.41,False
'2018-06-11T16:44:00',0.74977,0.74978,0.74956,0.7496,129.32,0.74996,0.74996,0.74978,0.7498,163.75,False
'2018-06-11T16:45:00',0.7496,0.74975,0.74955,0.7497,124.36,0.7498,0.74992,0.74975,0.7499,155.04,True
'2018-06-11T16:46:00',0.7497,0.74975,0.74966,0.74973,139.44,0.74992,0.74995,0.74985,0.74994,177.8,True
'2018-06-11T16:47:00',0.74972,0.74976,0.74955,0.74957,137.99,0.74994,0.74996,0.74976,0.74978,137.15,False
'2018-06-11T16:48:00',0.74957,0.7496,0.74953,0.74956,60.41,0.74979,0.7498,0.74973,0.74977,84.79,True
'2018-06-11T16:49:00',0.74956,0.7496,0.7495,0.7495,117.73,0.74977,0.74981,0.7497,0.7497,97.88,True
'2018-06-11T16:50:00',0.7495,0.74962,0.74948,0.74962,108.09,0.7497,0.74983,0.74968,0.74983,119.71,True
'2018-06-11T16:51:00',0.74962,0.74963,0.74949,0.74955,196.2,0.74983,0.74985,0.7497,0.74975,187.03,True
'2018-06-11T16:52:00',0.74954,0.74966,0.74954,0.74964,92.72,0.74975,0.74985,0.74974,0.74982,58.51,True
'2018-06-11T16:53:00',0.74962,0.74966,0.74949,0.74953,188.31,0.74983,0.74986,0.74969,0.74975,163.79,False
'2018-06-11T16:54:00',0.74953,0.74962,0.74952,0.74954,134.87,0.74975,0.74984,0.7497,0.74975,138.82,False
'2018-06-11T16:55:00',0.74954,0.7496,0.74893,0.7491,221.14,0.74975,0.7498,0.74915,0.74931,270.57,False
'2018-06-11T16:56:00',0.7491,0.74915,0.74882,0.7489,165.82,0.74931,0.74934,0.74903,0.7491,198.12,False
'2018-06-11T16:57:00',0.7489,0.74905,0.74883,0.74901,183.6,0.7491,0.74924,0.74902,0.7492,218.35,True
'2018-06-11T16:58:00',0.74901,0.74905,0.74889,0.7489,108.41,0.7492,0.74925,0.74909,0.74909,125.21,True
'2018-06-11T16:59:00',0.7489,0.7492,0.74887,0.74916,148.02,0.7491,0.74938,0.74909,0.74936,192.48,True
'2018-06-11T17:00:00',0.74915,0.74946,0.74909,0.74936,143.43,0.74935,0.74968,0.74927,0.74957,205.72,True
'2018-06-11T17:01:00',0.74936,0.74953,0.74931,0.74935,173.47,0.74956,0.74973,0.74952,0.74956,235.39,False
'2018-06-11T17:02:00',0.74935,0.74935,0.7492,0.74924,168.86,0.74955,0.74956,0.74941,0.74945,214.57,True
'2018-06-11T17:03:00',0.74922,0.74937,0.74922,0.74931,158.8,0.74944,0.74956,0.74943,0.74949,161.36,True
'2018-06-11T17:04:00',0.74929,0.74941,0.74929,0.74937,121.29,0.74949,0.7496,0.74948,0.74959,114.92,False
'2018-06-11T17:05:00',0.74938,0.74939,0.74929,0.74938,76.36,0.74959,0.74959,0.7495,0.74959,70.56,False
'2018-06-11T17:06:00',0.74938,0.74938,0.74921,0.74926,114.76,0.74959,0.74959,0.7494,0.74948,93.35,True
'2018-06-11T17:07:00',0.7493,0.74942,0.7493,0.7494,136.5,0.74949,0.74962,0.74949,0.7496,116.22,True
'2018-06-11T17:08:00',0.74941,0.74947,0.74939,0.74945,106.56,0.7496,0.74968,0.74959,0.74964,61.23,True
'2018-06-11T17:09:00',0.74945,0.74952,0.74943,0.74947,104.04,0.74964,0.74972,0.74962,0.74967,85.47,False
'2018-06-11T17:10:00',0.74947,0.7495,0.74928,0.74933,129.64,0.74967,0.74967,0.74948,0.74954,167.05,False
'2018-06-11T17:11:00',0.74933,0.7494,0.74933,0.74938,109.47,0.74954,0.74962,0.74952,0.74958,129.14,True
'2018-06-11T17:12:00',0.74938,0.74942,0.74931,0.74935,93.66,0.74958,0.74962,0.74953,0.74955,129.62,True
'2018-06-11T17:13:00',0.74935,0.74951,0.74935,0.7495,136.33,0.74955,0.74972,0.74955,0.7497,137.71,True
'2018-06-11T17:14:00',0.74953,0.7496,0.74948,0.74957,135.76,0.74973,0.74979,0.74967,0.74978,165.46,True
'2018-06-11T17:15:00',0.74957,0.74982,0.74957,0.74982,164.44,0.74978,0.75002,0.74978,0.75,180.14,True
'2018-06-11T17:16:00',0.74982,0.74998,0.74978,0.74988,111.29,0.75,0.75018,0.75,0.7501,148.76,False
'2018-06-11T17:17:00',0.74988,0.74988,0.74978,0.74983,130.2,0.75007,0.75007,0.74997,0.75003,119.56,False
'2018-06-11T17:18:00',0.74983,0.74983,0.74971,0.74972,119.35,0.75003,0.75005,0.74991,0.74992,145.25,False
'2018-06-11T17:19:00',0.7497,0.74975,0.74961,0.74961,124.66,0.7499,0.74996,0.74981,0.74982,160.25,False
'2018-06-11T17:20:00',0.74961,0.74973,0.7496,0.74967,157.05,0.74982,0.74994,0.7498,0.74986,177.85,True
'2018-06-11T17:21:00',0.74967,0.74977,0.74965,0.74975,179.31,0.74986,0.74997,0.74985,0.74997,161.76,True
'2018-06-11T17:22:00',0.74977,0.74984,0.74971,0.74972,94.24,0.74995,0.75005,0.74991,0.74993,95.33,False
'2018-06-11T17:23:00',0.74972,0.7498,0.74969,0.74974,121.67,0.74993,0.74999,0.7499,0.74994,143.15,False
'2018-06-11T17:24:00',0.7498,0.7498,0.74968,0.74979,103.55,0.74994,0.74997,0.74988,0.74997,172.38,False
'2018-06-11T17:25:00',0.74976,0.7498,0.74962,0.74962,101.6,0.74995,0.74996,0.7498,0.7498,111.54,False
'2018-06-11T17:26:00',0.74963,0.74969,0.74963,0.74967,106.5,0.7498,0.7499,0.7498,0.74989,101.78,True
'2018-06-11T17:27:00',0.74969,0.74976,0.74969,0.74975,98.7,0.74989,0.74998,0.74988,0.74997,93.56,True
'2018-06-11T17:28:00',0.74975,0.74979,0.74972,0.74973,59.35,0.74996,0.75,0.74994,0.74994,55.16,True
'2018-06-11T17:29:00',0.74973,0.74987,0.74973,0.74983,54.55,0.74994,0.75006,0.74994,0.75005,83.26,True
'2018-06-11T17:30:00',0.74985,0.7499,0.74984,0.7499,57.36,0.75005,0.75012,0.75005,0.75006,94.12,False
'2018-06-11T17:31:00',0.7499,0.7499,0.74965,0.74966,106.63,0.75006,0.75006,0.74985,0.74987,113.29,False
'2018-06-11T17:32:00',0.74966,0.74975,0.74965,0.74965,86.47,0.74988,0.7499,0.74983,0.74983,99.84,True
'2018-06-11T17:33:00',0.74965,0.74975,0.74965,0.7497,80.31,0.74983,0.74996,0.74983,0.74989,120.23,True
'2018-06-11T17:34:00',0.74975,0.74988,0.74975,0.74985,75.61,0.74992,0.7501,0.74992,0.75005,96.82,True
'2018-06-11T17:35:00',0.74987,0.74995,0.74985,0.74995,72.64,0.75007,0.75015,0.75005,0.75014,107.67,True
'2018-06-11T17:36:00',0.74994,0.75006,0.74994,0.75006,111.19,0.75015,0.75028,0.75015,0.75028,159.21,True
'2018-06-11T17:37:00',0.75006,0.75012,0.75006,0.75012,86.36,0.75028,0.75034,0.75026,0.75033,87.04,True
'2018-06-11T17:38:00',0.75012,0.75015,0.75001,0.75011,66.06,0.75033,0.75034,0.7502,0.75032,107.87,False
'2018-06-11T17:39:00',0.75009,0.75012,0.75007,0.75011,38.64,0.75029,0.75032,0.75025,0.75029,57.96,True
'2018-06-11T17:40:00',0.75012,0.75014,0.75007,0.75014,73.4,0.75029,0.75036,0.75025,0.75036,79.66,True
'2018-06-11T17:41:00',0.75016,0.75021,0.75008,0.75008,54.39,0.75035,0.7504,0.75027,0.75027,79.11,False
'2018-06-11T17:42:00',0.75006,0.75014,0.75004,0.75005,50.48,0.75027,0.75033,0.75021,0.75025,84.88,False
'2018-06-11T17:43:00',0.75005,0.75009,0.75002,0.75004,65.51,0.75024,0.75028,0.7502,0.75022,110.46,True
'2018-06-11T17:44:00',0.75003,0.75016,0.75,0.75013,119.46,0.75022,0.75034,0.75019,0.75033,126.86,True
'2018-06-11T17:45:00',0.75009,0.75023,0.75009,0.75022,84.75,0.75031,0.75043,0.75031,0.75042,82.01,False
'2018-06-11T17:46:00',0.75022,0.75023,0.75014,0.75016,44.19,0.75042,0.75042,0.7503,0.75035,44.07,False
'2018-06-11T17:47:00',0.75016,0.75016,0.75009,0.75011,69.02,0.75036,0.75037,0.75028,0.75033,83.56,False
'2018-06-11T17:48:00',0.75011,0.75012,0.74997,0.74997,62.25,0.75031,0.75033,0.75016,0.75016,75.88,False
'2018-06-11T17:49:00',0.74997,0.75,0.74991,0.74992,59.42,0.75017,0.75017,0.75012,0.75012,71.74,False
'2018-06-11T17:50:00',0.74992,0.74995,0.74984,0.7499,111.96,0.75012,0.75016,0.75005,0.7501,116.32,True
'2018-06-11T17:51:00',0.74991,0.74997,0.74988,0.74996,71.97,0.75011,0.75017,0.75009,0.75017,40.29,True
'2018-06-11T17:52:00',0.74996,0.75005,0.74992,0.75004,107.47,0.75016,0.75023,0.75012,0.75023,91.53,True
'2018-06-11T17:53:00',0.75004,0.75015,0.75004,0.75015,64.79,0.75024,0.75034,0.75024,0.75033,68.22,True
'2018-06-11T17:54:00',0.75015,0.7502,0.75012,0.75016,115.2,0.75033,0.75039,0.75033,0.75034,104.97,False
'2018-06-11T17:55:00',0.75016,0.75016,0.74997,0.75003,95.14,0.75034,0.75036,0.75019,0.75025,99.75,False
'2018-06-11T17:56:00',0.75003,0.75005,0.74997,0.75004,87.49,0.75025,0.75026,0.75019,0.75025,88.92,True
'2018-06-11T17:57:00',0.75002,0.75015,0.75002,0.75008,62.37,0.75023,0.75033,0.75023,0.75029,75.96,False
'2018-06-11T17:58:00',0.75007,0.75007,0.75004,0.75004,64.98,0.75028,0.75028,0.75024,0.75025,46.7,True
'2018-06-11T17:59:00',0.75007,0.75015,0.75004,0.75005,128.32,0.75025,0.75036,0.75023,0.75025,101.74,False
'2018-06-11T18:00:00',0.75005,0.75014,0.75,0.75011,76.75,0.75024,0.75029,0.75018,0.75028,54.32,True
'2018-06-11T18:01:00',0.7501,0.75014,0.75006,0.75013,70.64,0.75031,0.75032,0.75023,0.7503,45.17,False
'2018-06-11T18:02:00',0.75013,0.75014,0.75002,0.75007,59.22,0.75031,0.75031,0.7502,0.75025,40.09,False
'2018-06-11T18:03:00',0.75007,0.75007,0.75,0.75,93.41,0.75025,0.75025,0.75018,0.75019,64.85,False
'2018-06-11T18:04:00',0.75,0.75,0.74997,0.74998,75.54,0.75019,0.75019,0.75015,0.75017,61.92,True
'2018-06-11T18:05:00',0.74998,0.75002,0.74995,0.74999,82.69,0.75017,0.75021,0.75014,0.75018,61.84,False
'2018-06-11T18:06:00',0.74998,0.75002,0.74995,0.75,71.0,0.75018,0.75021,0.75015,0.75021,68.17,True
'2018-06-11T18:07:00',0.74998,0.75002,0.74998,0.75001,47.35,0.75017,0.75022,0.75017,0.75019,51.0,True
'2018-06-11T18:08:00',0.75001,0.75008,0.75001,0.75005,50.1,0.7502,0.75027,0.75019,0.75025,46.48,True
'2018-06-11T18:09:00',0.75006,0.7501,0.74991,0.74992,121.08,0.75026,0.7503,0.75013,0.75013,95.27,False
'2018-06-11T18:10:00',0.74994,0.75002,0.7499,0.7499,49.75,0.75013,0.75022,0.75009,0.75009,58.04,False
'2018-06-11T18:11:00',0.7499,0.74995,0.7498,0.7498,97.0,0.75009,0.75015,0.75,0.75,80.72,False
'2018-06-11T18:12:00',0.7498,0.7499,0.7498,0.7499,55.49,0.75,0.7501,0.74998,0.7501,62.89,True
'2018-06-11T18:13:00',0.74991,0.75,0.7499,0.75,42.42,0.75012,0.75018,0.7501,0.75018,70.77,True
'2018-06-11T18:14:00',0.74998,0.75006,0.74992,0.75006,80.1,0.75018,0.75026,0.75012,0.75026,124.55,True
'2018-06-11T18:15:00',0.75006,0.7501,0.74987,0.74987,120.75,0.75026,0.75031,0.75009,0.75009,147.54,False
'2018-06-11T18:16:00',0.74984,0.7499,0.74977,0.74989,149.3,0.75005,0.75013,0.74998,0.75012,133.95,True
'2018-06-11T18:17:00',0.74989,0.74991,0.74983,0.74991,101.21,0.75012,0.75014,0.75006,0.75012,98.16,True
'2018-06-11T18:18:00',0.74991,0.74993,0.74985,0.7499,106.5,0.75012,0.75015,0.75006,0.75011,101.45,False
'2018-06-11T18:19:00',0.74989,0.74992,0.74985,0.74987,88.14,0.75011,0.75014,0.75003,0.75005,75.21,False
'2018-06-11T18:20:00',0.74987,0.74987,0.74975,0.74975,39.64,0.75005,0.75005,0.74994,0.74994,30.54,False
'2018-06-11T18:21:00',0.74974,0.74975,0.74965,0.74975,90.3,0.74994,0.74995,0.74985,0.74995,97.43,True
'2018-06-11T18:22:00',0.74976,0.74976,0.74974,0.74976,9.27,0.74994,0.74996,0.74994,0.74996,24.83,True
'2018-06-11T18:23:00',0.74978,0.74978,0.74973,0.74977,32.47,0.74997,0.74997,0.74993,0.74996,65.1,True
'2018-06-11T18:24:00',0.74979,0.74985,0.74978,0.74984,19.0,0.74998,0.75005,0.74997,0.75004,47.69,True
'2018-06-11T18:25:00',0.74985,0.74988,0.74984,0.74988,15.6,0.75004,0.75008,0.75004,0.75006,33.43,True
'2018-06-11T18:26:00',0.74988,0.74995,0.74986,0.74995,21.37,0.75007,0.75015,0.75007,0.75015,46.47,True
'2018-06-11T18:27:00',0.74995,0.74999,0.74994,0.74995,35.67,0.75015,0.75016,0.75013,0.75014,26.46,True
'2018-06-11T18:28:00',0.74996,0.75008,0.74996,0.75006,58.42,0.75016,0.75027,0.75016,0.75026,49.62,True
'2018-06-11T18:29:00',0.75006,0.75021,0.75006,0.75012,60.0,0.75024,0.75041,0.75024,0.75033,56.45,False
'2018-06-11T18:30:00',0.75015,0.75019,0.75011,0.75011,60.52,0.75035,0.7504,0.75032,0.75032,54.69,False
'2018-06-11T18:31:00',0.75011,0.75011,0.74996,0.74996,60.2,0.75031,0.75032,0.75017,0.75017,51.82,False
'2018-06-11T18:32:00',0.74998,0.75005,0.7499,0.75005,52.09,0.75018,0.75025,0.75012,0.75024,49.65,True
'2018-06-11T18:33:00',0.75003,0.75006,0.74999,0.74999,99.03,0.75024,0.75027,0.75019,0.75019,125.76,False
'2018-06-11T18:34:00',0.75,0.75003,0.74996,0.75,76.46,0.7502,0.75023,0.75015,0.75019,67.74,True
'2018-06-11T18:35:00',0.74997,0.75005,0.74986,0.74986,117.89,0.75017,0.75023,0.75007,0.75007,98.69,False
'2018-06-11T18:36:00',0.74985,0.75,0.74985,0.75,71.05,0.75007,0.75019,0.75007,0.75019,48.2,False
'2018-06-11T18:37:00',0.75,0.75,0.74992,0.74998,65.26,0.75019,0.75019,0.75011,0.75016,34.6,True
'2018-06-11T18:38:00',0.74997,0.75008,0.74997,0.75005,96.95,0.75015,0.75028,0.75015,0.75025,50.32,False
'2018-06-11T18:39:00',0.75005,0.75005,0.75,0.75002,84.96,0.75025,0.75025,0.75018,0.75019,37.61,False
'2018-06-11T18:40:00',0.75002,0.75006,0.74996,0.74996,72.45,0.7502,0.75023,0.75014,0.75014,40.6,False
'2018-06-11T18:41:00',0.74996,0.74996,0.74991,0.74992,51.21,0.75014,0.75014,0.75009,0.7501,32.0,True
'2018-06-11T18:42:00',0.74993,0.74997,0.74992,0.74995,35.86,0.7501,0.75015,0.7501,0.75015,23.0,True
'2018-06-11T18:43:00',0.74995,0.74997,0.7499,0.74995,57.83,0.75013,0.75016,0.75009,0.75012,30.25,False
'2018-06-11T18:44:00',0.74993,0.74995,0.74983,0.74988,78.61,0.7501,0.75014,0.75003,0.75008,47.87,False
'2018-06-11T18:45:00',0.74987,0.74988,0.74981,0.74984,48.26,0.75008,0.75008,0.75002,0.75004,29.12,True
'2018-06-11T18:46:00',0.74984,0.74991,0.74984,0.74989,55.77,0.75003,0.75011,0.75003,0.7501,38.5,False
'2018-06-11T18:47:00',0.74989,0.74989,0.74982,0.74985,67.33,0.75009,0.75009,0.75,0.75002,42.75,False
'2018-06-11T18:48:00',0.74986,0.74986,0.74977,0.7498,52.91,0.75002,0.75005,0.74997,0.74998,33.57,True
'2018-06-11T18:49:00',0.74978,0.74988,0.74974,0.74988,47.54,0.74998,0.7501,0.74993,0.7501,63.28,True
'2018-06-11T18:50:00',0.74988,0.75,0.74988,0.74998,73.77,0.75008,0.7502,0.75008,0.7502,77.05,True
'2018-06-11T18:51:00',0.74997,0.75001,0.74995,0.74997,57.14,0.7502,0.75021,0.75016,0.75018,54.81,True
'2018-06-11T18:52:00',0.74999,0.75034,0.74998,0.75027,52.15,0.75019,0.75052,0.75019,0.75048,52.15,True
'2018-06-11T18:53:00',0.75027,0.75038,0.75027,0.75034,61.88,0.75048,0.75058,0.75047,0.75056,70.18,False
'2018-06-11T18:54:00',0.75034,0.75034,0.75025,0.75025,26.2,0.75055,0.75055,0.75047,0.75047,37.61,False
'2018-06-11T18:55:00',0.75025,0.75025,0.75008,0.75023,110.87,0.75047,0.75047,0.7503,0.75047,130.24,False
'2018-06-11T18:56:00',0.75024,0.75024,0.75008,0.75014,52.11,0.75046,0.75047,0.75029,0.75035,52.51,True
'2018-06-11T18:57:00',0.75015,0.75026,0.75015,0.7502,73.68,0.75036,0.75045,0.75034,0.75037,46.25,False
'2018-06-11T18:58:00',0.75018,0.75018,0.75008,0.75009,56.99,0.75036,0.75036,0.75027,0.75027,45.75,False
'2018-06-11T18:59:00',0.7501,0.7501,0.75,0.75003,86.98,0.75028,0.75028,0.7502,0.75025,49.82,True
'2018-06-11T19:00:00',0.75003,0.7501,0.75,0.75,67.13,0.75024,0.75029,0.75018,0.75018,42.39,True
'2018-06-11T19:01:00',0.74998,0.75019,0.74997,0.75012,99.48,0.75017,0.75038,0.75016,0.75031,67.37,True
'2018-06-11T19:02:00',0.75012,0.75021,0.75012,0.75021,29.36,0.75031,0.75041,0.75031,0.75041,21.21,False
'2018-06-11T19:03:00',0.75021,0.75021,0.75011,0.75011,79.47,0.75041,0.75041,0.7503,0.75031,41.03,False
'2018-06-11T19:04:00',0.7501,0.75011,0.75005,0.75009,85.36,0.7503,0.75031,0.75024,0.75029,35.7,False
'2018-06-11T19:05:00',0.75009,0.7501,0.74999,0.75,95.66,0.75028,0.75028,0.75021,0.75021,44.08,False
'2018-06-11T19:06:00',0.74999,0.75001,0.74995,0.75001,39.69,0.75021,0.75021,0.75015,0.75021,23.24,True
'2018-06-11T19:07:00',0.75,0.75005,0.75,0.75003,57.27,0.75021,0.75023,0.7502,0.75021,31.57,False
'2018-06-11T19:08:00',0.75003,0.75003,0.75002,0.75002,20.17,0.75021,0.75022,0.7502,0.75022,11.1,True
'2018-06-11T19:09:00',0.75001,0.75005,0.75,0.75003,90.96,0.7502,0.75023,0.7502,0.75023,38.91,True
'2018-06-11T19:10:00',0.75003,0.7501,0.75001,0.75008,51.42,0.75023,0.75029,0.75021,0.75028,38.37,True
'2018-06-11T19:11:00',0.75008,0.75017,0.75008,0.75013,64.7,0.75028,0.75036,0.75028,0.75032,33.52,False
'2018-06-11T19:12:00',0.75013,0.75015,0.7501,0.75012,37.92,0.75032,0.75033,0.7503,0.75032,29.62,False
'2018-06-11T19:13:00',0.75012,0.75013,0.75,0.75001,98.28,0.75032,0.75033,0.75022,0.75022,56.77,False
'2018-06-11T19:14:00',0.75002,0.75003,0.74995,0.74998,89.62,0.75022,0.75024,0.75016,0.75021,65.13,True
'2018-06-11T19:15:00',0.74999,0.75012,0.74998,0.75005,71.66,0.75021,0.75031,0.75021,0.75027,51.73,False
'2018-06-11T19:16:00',0.75005,0.75007,0.75002,0.75005,35.7,0.75028,0.75028,0.75022,0.75025,25.97,True
'2018-06-11T19:17:00',0.75004,0.75013,0.74999,0.75009,91.56,0.75024,0.75034,0.75019,0.75029,62.43,True
'2018-06-11T19:18:00',0.75009,0.75014,0.75009,0.75012,34.47,0.75029,0.75034,0.75029,0.75032,25.09,True
'2018-06-11T19:19:00',0.75014,0.75018,0.75007,0.75007,59.25,0.75034,0.75037,0.75027,0.75027,29.78,False
'2018-06-11T19:20:00',0.75008,0.75012,0.7499,0.74992,94.87,0.75028,0.75032,0.75008,0.75011,53.45,False
'2018-06-11T19:21:00',0.74991,0.74999,0.74986,0.74986,58.99,0.75011,0.7502,0.75007,0.75007,50.51,True
'2018-06-11T19:22:00',0.74986,0.75,0.74986,0.74998,37.07,0.75008,0.75021,0.75008,0.75019,27.76,False
'2018-06-11T19:23:00',0.74996,0.74996,0.7499,0.74995,57.97,0.75018,0.75018,0.7501,0.75017,64.79,True
'2018-06-11T19:24:00',0.74996,0.74998,0.74994,0.74996,19.92,0.75017,0.75018,0.75015,0.75016,27.0,False
'2018-06-11T19:25:00',0.74995,0.74995,0.74989,0.7499,22.32,0.75015,0.75015,0.75009,0.7501,21.82,True
'2018-06-11T19:26:00',0.7499,0.74997,0.7499,0.74997,29.48,0.7501,0.75017,0.7501,0.75017,46.6,True
'2018-06-11T19:27:00',0.74997,0.75008,0.74997,0.75005,39.03,0.75015,0.75028,0.75015,0.75023,46.75,False
'2018-06-11T19:28:00',0.75003,0.75005,0.74993,0.74994,53.32,0.75023,0.75025,0.75012,0.75013,78.9,False
'2018-06-11T19:29:00',0.74993,0.75,0.74993,0.74996,51.34,0.75013,0.7502,0.75012,0.75016,57.24,False
'2018-06-11T19:30:00',0.74996,0.74996,0.74984,0.74986,37.74,0.75016,0.75016,0.75004,0.75005,61.11,False
'2018-06-11T19:31:00',0.74984,0.7499,0.74981,0.74984,40.04,0.75005,0.75009,0.75,0.75003,68.52,False
'2018-06-11T19:32:00',0.74984,0.74985,0.74974,0.74982,44.46,0.75004,0.75004,0.74994,0.75001,45.73,False
'2018-06-11T19:33:00',0.74981,0.74982,0.74978,0.74978,19.17,0.75,0.75001,0.74996,0.74998,36.37,False
'2018-06-11T19:34:00',0.74977,0.74977,0.74972,0.74972,19.72,0.74996,0.74996,0.74992,0.74992,29.67,False
'2018-06-11T19:35:00',0.74972,0.74976,0.74971,0.74971,20.04,0.7499,0.74998,0.7499,0.74991,36.5,False
'2018-06-11T19:36:00',0.74971,0.74976,0.74968,0.74976,21.0,0.74991,0.74995,0.74988,0.74994,50.76,True
'2018-06-11T19:37:00',0.74977,0.7498,0.74975,0.7498,33.0,0.74994,0.74998,0.74992,0.74996,53.07,False
'2018-06-11T19:38:00',0.74978,0.7498,0.74977,0.74978,15.0,0.74996,0.74998,0.74995,0.74998,29.33,True
'2018-06-11T19:39:00',0.74978,0.74981,0.74978,0.74981,30.0,0.74997,0.75,0.74995,0.75,56.07,True
'2018-06-11T19:40:00',0.74981,0.74984,0.74975,0.74978,37.25,0.74995,0.75,0.74995,0.74997,52.82,True
'2018-06-11T19:41:00',0.74978,0.74986,0.74977,0.74984,39.17,0.74995,0.75005,0.74995,0.75005,57.24,True
'2018-06-11T19:42:00',0.74984,0.74989,0.74984,0.74989,38.14,0.75,0.75008,0.75,0.75008,65.05,True
'2018-06-11T19:43:00',0.74989,0.74997,0.74987,0.74995,27.9,0.75007,0.75014,0.75005,0.75013,43.45,True
'2018-06-11T19:44:00',0.74996,0.75003,0.74995,0.74998,40.32,0.75014,0.75023,0.75014,0.75016,50.79,False
'2018-06-11T19:45:00',0.74998,0.75,0.74993,0.74995,41.7,0.75017,0.7502,0.75011,0.75015,65.17,True
'2018-06-11T19:46:00',0.74993,0.75006,0.74989,0.75006,42.16,0.75013,0.75023,0.75007,0.75023,70.45,False
'2018-06-11T19:47:00',0.75005,0.75005,0.74996,0.74996,29.94,0.75023,0.75023,0.75013,0.75014,45.66,False
'2018-06-11T19:48:00',0.74996,0.74998,0.74986,0.74998,36.73,0.75014,0.75015,0.75003,0.75014,63.56,True
'2018-06-11T19:49:00',0.74997,0.75002,0.74995,0.74997,26.04,0.75014,0.75021,0.75014,0.75017,40.2,False
'2018-06-11T19:50:00',0.75,0.75001,0.74998,0.75,23.64,0.75017,0.75019,0.75014,0.75019,31.45,True
'2018-06-11T19:51:00',0.75,0.75011,0.75,0.75005,22.62,0.7502,0.75029,0.7502,0.75025,37.1,False
'2018-06-11T19:52:00',0.75005,0.75007,0.75003,0.75006,15.34,0.75025,0.75026,0.75022,0.75025,20.07,False
'2018-06-11T19:53:00',0.75006,0.75006,0.75004,0.75004,14.3,0.75025,0.75026,0.75023,0.75024,20.19,False
'2018-06-11T19:54:00',0.75001,0.75002,0.74999,0.75002,15.67,0.75021,0.75021,0.75018,0.75021,31.22,True
'2018-06-11T19:55:00',0.75002,0.75007,0.75002,0.75006,32.48,0.75021,0.75026,0.7502,0.75026,44.31,False
'2018-06-11T19:56:00',0.75006,0.75006,0.74999,0.75005,35.88,0.75026,0.75026,0.75019,0.75025,67.9,False
'2018-06-11T19:57:00',0.75005,0.75006,0.75,0.75,26.49,0.75025,0.75026,0.7502,0.7502,61.11,False
'2018-06-11T19:58:00',0.75,0.75005,0.75,0.75004,37.54,0.7502,0.75022,0.7502,0.75022,67.81,True
'2018-06-11T19:59:00',0.75004,0.75014,0.74998,0.74998,49.0,0.75022,0.75029,0.75013,0.75013,78.07,False
'2018-06-11T20:00:00',0.74998,0.74998,0.74968,0.74975,76.48,0.75016,0.75016,0.74989,0.74997,102.05,False
'2018-06-11T20:01:00',0.74975,0.74979,0.7497,0.7497,57.62,0.74997,0.75,0.74991,0.74992,66.18,False
'2018-06-11T20:02:00',0.7497,0.74972,0.74967,0.7497,76.4,0.74993,0.74993,0.74989,0.74991,72.06,False
'2018-06-11T20:03:00',0.74969,0.74972,0.74964,0.74964,46.88,0.74991,0.74992,0.74985,0.74985,69.28,False
'2018-06-11T20:04:00',0.74964,0.74968,0.74962,0.74964,12.98,0.74985,0.74988,0.74982,0.74984,18.6,False
'2018-06-11T20:05:00',0.74964,0.74964,0.74952,0.74959,42.05,0.74983,0.74983,0.74972,0.74981,58.26,False
'2018-06-11T20:06:00',0.74959,0.74959,0.74941,0.74941,53.76,0.74981,0.74981,0.7496,0.74962,56.0,False
'2018-06-11T20:07:00',0.74941,0.74942,0.74931,0.74934,73.6,0.74964,0.74964,0.74954,0.74956,67.48,True
'2018-06-11T20:08:00',0.74934,0.74956,0.74934,0.7495,53.52,0.74955,0.74977,0.74955,0.74974,51.64,False
'2018-06-11T20:09:00',0.74953,0.74953,0.74949,0.74952,22.68,0.74974,0.74975,0.7497,0.74974,23.58,True
'2018-06-11T20:10:00',0.74952,0.74963,0.74952,0.7496,55.16,0.74974,0.74983,0.7497,0.7498,55.8,False
'2018-06-11T20:11:00',0.7496,0.7496,0.74956,0.74956,39.1,0.74981,0.74981,0.74975,0.74978,28.65,False
'2018-06-11T20:12:00',0.74956,0.74957,0.74955,0.74955,22.16,0.74976,0.74979,0.74975,0.74975,18.94,False
'2018-06-11T20:13:00',0.74953,0.74953,0.74945,0.74945,19.24,0.74974,0.74974,0.74964,0.74964,25.06,False
'2018-06-11T20:14:00',0.74945,0.74953,0.74944,0.74953,12.0,0.74963,0.74971,0.74963,0.74971,17.73,False
'2018-06-11T20:15:00',0.74953,0.74953,0.74939,0.74943,42.5,0.7497,0.7497,0.74957,0.74963,72.17,False
'2018-06-11T20:16:00',0.74943,0.74943,0.74934,0.74935,39.0,0.74963,0.74963,0.74952,0.74954,55.11,False
'2018-06-11T20:17:00',0.74935,0.74939,0.74928,0.74929,25.0,0.74953,0.74957,0.74947,0.74949,36.58,False
'2018-06-11T20:18:00',0.74931,0.74934,0.74919,0.7492,49.56,0.74949,0.74953,0.7494,0.7494,52.45,False
'2018-06-11T20:19:00',0.7492,0.74921,0.74915,0.74916,24.49,0.74941,0.74942,0.74936,0.74936,23.89,True
'2018-06-11T20:20:00',0.7492,0.74926,0.7492,0.74921,20.25,0.7494,0.74946,0.74939,0.74939,35.89,False
'2018-06-11T20:21:00',0.74921,0.74925,0.74921,0.74924,41.5,0.74941,0.74944,0.74941,0.74944,54.31,True
'2018-06-11T20:22:00',0.74924,0.74929,0.74922,0.74929,49.5,0.74944,0.74948,0.74941,0.74947,84.33,False
'2018-06-11T20:23:00',0.74928,0.74928,0.74901,0.74907,76.57,0.74947,0.74947,0.74922,0.74929,71.12,False
'2018-06-11T20:24:00',0.74907,0.74918,0.74906,0.74917,99.68,0.74929,0.7494,0.74925,0.74939,91.32,False
'2018-06-11T20:25:00',0.74917,0.74918,0.74908,0.74909,98.49,0.74939,0.7494,0.74929,0.7493,113.72,False
'2018-06-11T20:26:00',0.74909,0.74913,0.74909,0.74912,33.89,0.7493,0.74933,0.7493,0.74932,26.75,True
'2018-06-11T20:27:00',0.74912,0.74921,0.74912,0.74913,47.75,0.74933,0.74942,0.74932,0.74933,47.67,False
'2018-06-11T20:28:00',0.74913,0.74919,0.74912,0.74919,22.0,0.74933,0.7494,0.74932,0.74939,46.5,True
'2018-06-11T20:29:00',0.74919,0.74921,0.74916,0.74918,29.94,0.74939,0.74942,0.74935,0.74938,42.75,False
'2018-06-11T20:30:00',0.74919,0.74921,0.7491,0.74911,21.27,0.74939,0.7494,0.7493,0.74931,50.08,False
'2018-06-11T20:31:00',0.74909,0.74915,0.74908,0.74908,34.63,0.74931,0.74935,0.74929,0.7493,31.23,False
'2018-06-11T20:32:00',0.74908,0.74909,0.74905,0.74909,42.0,0.7493,0.7493,0.74926,0.74929,33.81,False
'2018-06-11T20:33:00',0.74908,0.74908,0.74903,0.74903,37.07,0.74926,0.74926,0.74923,0.74923,19.87,False
'2018-06-11T20:34:00',0.74902,0.74903,0.74902,0.74902,13.75,0.74922,0.74924,0.7492,0.74921,6.5,True
'2018-06-11T20:35:00',0.74903,0.74911,0.74902,0.74904,30.52,0.74923,0.74929,0.74922,0.74922,30.37,False
'2018-06-11T20:36:00',0.74902,0.74905,0.74896,0.74896,21.96,0.74922,0.74924,0.74915,0.74916,25.73,False
'2018-06-11T20:37:00',0.74896,0.74897,0.74896,0.74897,4.0,0.74915,0.74917,0.74915,0.74916,5.32,True
'2018-06-11T20:38:00',0.74897,0.74899,0.74894,0.74894,7.91,0.74917,0.74918,0.74917,0.74917,7.96,True
'2018-06-11T20:39:00',0.74895,0.74901,0.74895,0.749,9.67,0.74916,0.74922,0.74916,0.74922,14.88,True
'2018-06-11T20:40:00',0.74902,0.74903,0.74902,0.74903,9.5,0.74922,0.74924,0.7492,0.74923,15.87,True
'2018-06-11T20:41:00',0.74903,0.74906,0.74903,0.74904,18.6,0.74923,0.74926,0.74923,0.74924,24.91,True
'2018-06-11T20:42:00',0.74904,0.74908,0.74897,0.74898,23.27,0.74923,0.74926,0.74917,0.74918,30.07,False
'2018-06-11T20:43:00',0.74899,0.749,0.74898,0.749,12.27,0.74919,0.7492,0.74918,0.7492,17.5,False
'2018-06-11T20:44:00',0.749,0.749,0.74898,0.74898,4.5,0.7492,0.7492,0.74918,0.74918,6.74,True
'2018-06-11T20:45:00',0.74899,0.74904,0.74899,0.74904,4.0,0.74919,0.74921,0.74919,0.74921,6.39,True
'2018-06-11T20:46:00',0.74905,0.74905,0.74903,0.74903,4.0,0.74921,0.74921,0.7492,0.74921,6.74,True
'2018-06-11T20:47:00',0.74902,0.7491,0.74902,0.74908,15.75,0.7492,0.74929,0.7492,0.74928,28.08,False
'2018-06-11T20:48:00',0.74908,0.74908,0.74901,0.74907,36.5,0.74928,0.74928,0.74921,0.74927,54.61,True
'2018-06-11T20:49:00',0.74907,0.74909,0.74905,0.74908,23.0,0.74927,0.74927,0.74921,0.74926,34.13,False
'2018-06-11T20:50:00',0.74907,0.74908,0.749,0.74902,30.25,0.74926,0.74926,0.74918,0.74921,42.65,False
'2018-06-11T20:51:00',0.74902,0.74903,0.74901,0.74902,24.0,0.74919,0.74921,0.74918,0.7492,48.01,True
'2018-06-11T20:52:00',0.74902,0.74912,0.74902,0.7491,20.5,0.74921,0.7493,0.74921,0.74928,31.44,True
'2018-06-11T20:53:00',0.7491,0.74919,0.7491,0.74915,29.0,0.74928,0.74936,0.74928,0.74935,59.97,False
'2018-06-11T20:54:00',0.74917,0.74917,0.74914,0.74915,8.0,0.74935,0.74935,0.74932,0.74932,9.91,False
'2018-06-11T20:55:00',0.74914,0.74916,0.7491,0.74911,17.0,0.74932,0.74935,0.74927,0.74928,36.16,True
'2018-06-11T20:56:00',0.7491,0.74919,0.7491,0.74919,22.0,0.74928,0.74938,0.74928,0.74937,57.69,False
'2018-06-11T20:57:00',0.74919,0.74919,0.74917,0.74917,20.0,0.74937,0.74938,0.74935,0.74938,35.06,True
'2018-06-11T20:58:00',0.74917,0.74921,0.74917,0.74919,35.0,0.74937,0.74939,0.74935,0.74938,61.84,True
'2018-06-11T20:59:00',0.74919,0.74924,0.74905,0.74909,72.94,0.74938,0.74944,0.74924,0.74929,123.9,False
'2018-06-11T21:00:00',0.74912,0.74915,0.74911,0.74915,40.09,0.7493,0.74934,0.7493,0.74934,77.45,True
'2018-06-11T21:01:00',0.74914,0.74916,0.74914,0.74914,14.5,0.74934,0.74934,0.74933,0.74934,40.52,True
'2018-06-11T21:02:00',0.74914,0.74921,0.74914,0.74921,13.14,0.74934,0.7494,0.74934,0.7494,22.29,True
'2018-06-11T21:03:00',0.74921,0.74922,0.74918,0.74918,16.89,0.74941,0.74941,0.74938,0.74938,27.62,True
'2018-06-11T21:04:00',0.7492,0.74927,0.74918,0.74926,22.99,0.74938,0.74946,0.74938,0.74945,37.58,True
'2018-06-11T21:05:00',0.74926,0.7493,0.74926,0.74929,26.0,0.74946,0.74947,0.74946,0.74946,36.62,True
'2018-06-11T21:06:00',0.74929,0.7493,0.74926,0.7493,16.0,0.74947,0.74949,0.74946,0.74948,30.27,True
'2018-06-11T21:07:00',0.74929,0.74935,0.74929,0.7493,12.5,0.74949,0.74954,0.74949,0.74949,15.02,False
'2018-06-11T21:08:00',0.74931,0.74931,0.7493,0.7493,3.5,0.74951,0.74951,0.74949,0.74949,7.72,False
'2018-06-11T21:09:00',0.74927,0.74931,0.74927,0.74929,19.57,0.7495,0.74951,0.74948,0.74949,30.06,False
'2018-06-11T21:10:00',0.74929,0.7493,0.74926,0.7493,19.1,0.74949,0.7495,0.74946,0.74949,42.33,True
'2018-06-11T21:11:00',0.7493,0.74931,0.74929,0.74931,16.0,0.7495,0.7495,0.74947,0.74949,28.4,False
'2018-06-11T21:12:00',0.74931,0.74931,0.74925,0.7493,21.0,0.7495,0.7495,0.74942,0.74949,43.28,False
'2018-06-11T21:13:00',0.74931,0.74931,0.74929,0.74929,19.0,0.74949,0.7495,0.74948,0.74948,34.43,False
'2018-06-11T21:14:00',0.74929,0.7493,0.74925,0.7493,25.25,0.74948,0.7495,0.74945,0.74949,57.15,True
'2018-06-11T21:15:00',0.74931,0.74948,0.7493,0.74947,19.25,0.74949,0.74967,0.74949,0.74967,28.49,True
'2018-06-11T21:16:00',0.74947,0.74949,0.74947,0.74947,19.1,0.74967,0.74971,0.74967,0.74969,18.75,False
'2018-06-11T21:17:00',0.74946,0.74949,0.74945,0.74947,46.58,0.74969,0.7497,0.74967,0.74968,42.81,False
'2018-06-11T21:18:00',0.74948,0.74948,0.74945,0.74946,17.96,0.74965,0.74969,0.74965,0.74965,20.17,True
'2018-06-11T21:19:00',0.74945,0.74951,0.74939,0.74948,40.77,0.74965,0.74968,0.7496,0.74965,51.89,False
'2018-06-11T21:20:00',0.74948,0.7495,0.74945,0.7495,30.27,0.74966,0.74968,0.74963,0.74968,53.6,True
'2018-06-11T21:21:00',0.74949,0.74952,0.74949,0.74952,17.0,0.74968,0.74969,0.74965,0.74969,35.78,True
'2018-06-11T21:22:00',0.74953,0.74953,0.7495,0.74951,19.0,0.74969,0.7497,0.74966,0.74968,33.05,False
'2018-06-11T21:23:00',0.7495,0.74951,0.74943,0.74943,14.0,0.74968,0.74968,0.74961,0.74961,26.99,False
'2018-06-11T21:24:00',0.74944,0.74944,0.74941,0.74944,11.0,0.74961,0.74962,0.74959,0.74962,22.88,True
'2018-06-11T21:25:00',0.74944,0.74954,0.74939,0.74953,46.0,0.74962,0.74972,0.74958,0.74971,65.39,True
'2018-06-11T21:26:00',0.74953,0.74964,0.74953,0.74962,27.0,0.74972,0.74984,0.74972,0.74982,46.49,False
'2018-06-11T21:27:00',0.74962,0.74962,0.74954,0.74956,31.0,0.74982,0.74982,0.74973,0.74974,45.54,False
'2018-06-11T21:28:00',0.74955,0.74959,0.74954,0.74959,42.0,0.74975,0.74978,0.74974,0.74978,81.44,True
'2018-06-11T21:29:00',0.74959,0.74962,0.74959,0.74962,26.0,0.74977,0.7498,0.74977,0.7498,38.7,True
'2018-06-11T21:30:00',0.7496,0.74963,0.74959,0.74963,21.0,0.7498,0.74981,0.74978,0.7498,45.82,True
'2018-06-11T21:31:00',0.74961,0.74966,0.74958,0.74964,30.0,0.74981,0.74981,0.74977,0.74981,68.07,True
'2018-06-11T21:32:00',0.74962,0.74969,0.74962,0.74964,38.82,0.74981,0.74985,0.74979,0.74984,59.06,False
'2018-06-11T21:33:00',0.74964,0.74967,0.74964,0.74965,11.0,0.74983,0.74983,0.74982,0.74982,17.35,True
'2018-06-11T21:34:00',0.74966,0.74974,0.74965,0.74973,21.0,0.74982,0.74993,0.74982,0.74991,37.72,False
'2018-06-11T21:35:00',0.74973,0.74975,0.7497,0.74971,15.0,0.7499,0.74991,0.74988,0.7499,28.36,False
'2018-06-11T21:36:00',0.74971,0.74974,0.74966,0.74971,28.0,0.74989,0.74989,0.74983,0.74989,41.01,True
'2018-06-11T21:37:00',0.74972,0.74973,0.74971,0.74973,12.0,0.7499,0.74992,0.7499,0.74992,18.69,False
'2018-06-11T21:38:00',0.74973,0.74973,0.74962,0.74964,14.0,0.74992,0.74992,0.74982,0.74982,26.28,False
'2018-06-11T21:39:00',0.74963,0.74965,0.74963,0.74965,4.0,0.74982,0.74982,0.74981,0.74982,7.0,True
'2018-06-11T21:40:00',0.74966,0.74969,0.74964,0.74966,21.0,0.74982,0.74989,0.74982,0.74983,25.28,False
'2018-06-11T21:41:00',0.74966,0.74967,0.74965,0.74965,10.0,0.74984,0.74985,0.74984,0.74985,17.96,False
'2018-06-11T21:42:00',0.74964,0.74965,0.74952,0.74953,16.3,0.74983,0.74983,0.74973,0.74973,22.08,False
'2018-06-11T21:43:00',0.74951,0.74955,0.74951,0.74955,4.42,0.74973,0.74974,0.74973,0.74974,6.89,True
'2018-06-11T21:44:00',0.74951,0.74956,0.74951,0.74953,13.35,0.74973,0.74975,0.74973,0.74974,20.38,True
'2018-06-11T21:45:00',0.74953,0.74963,0.74953,0.74961,23.75,0.74974,0.74982,0.74973,0.74982,47.15,False
'2018-06-11T21:46:00',0.7496,0.74963,0.74957,0.74963,14.0,0.74981,0.74981,0.74976,0.74979,20.41,False
'2018-06-11T21:47:00',0.74961,0.74961,0.7496,0.7496,9.0,0.74979,0.74979,0.74978,0.74978,16.02,False
'2018-06-11T21:48:00',0.7496,0.7496,0.74958,0.74958,10.0,0.74979,0.7498,0.74977,0.74977,23.35,False
'2018-06-11T21:49:00',0.74957,0.74958,0.74957,0.74958,3.0,0.74978,0.74978,0.74977,0.74978,5.57,False
'2018-06-11T21:50:00',0.74957,0.74957,0.74948,0.7495,43.57,0.74977,0.74977,0.74967,0.74968,41.7,True
'2018-06-11T21:51:00',0.7495,0.7496,0.74945,0.74955,43.07,0.74968,0.74974,0.74961,0.74974,64.04,False
'2018-06-11T21:52:00',0.74955,0.74955,0.74948,0.74948,20.5,0.74973,0.74973,0.74967,0.74969,31.17,False
'2018-06-11T21:53:00',0.7495,0.74955,0.74948,0.7495,34.25,0.74969,0.74973,0.74968,0.74968,36.81,False
'2018-06-11T21:54:00',0.7495,0.7495,0.7494,0.74943,23.25,0.74968,0.74968,0.74959,0.74961,25.52,True
'2018-06-11T21:55:00',0.74946,0.7495,0.74946,0.74948,24.1,0.74962,0.74969,0.74962,0.74967,33.75,False
'2018-06-11T21:56:00',0.74949,0.74949,0.74949,0.74949,2.5,0.74968,0.74969,0.74968,0.74969,2.67,True
'2018-06-11T21:57:00',0.74948,0.7496,0.74948,0.74958,11.85,0.74969,0.74976,0.74969,0.74976,15.44,True
'2018-06-11T21:58:00',0.74958,0.7496,0.74955,0.74958,29.14,0.74977,0.7498,0.74975,0.74978,45.54,False
'2018-06-11T21:59:00',0.74958,0.74959,0.74951,0.74955,40.25,0.74978,0.74978,0.74968,0.74974,35.57,False
'2018-06-11T22:00:00',0.74955,0.74956,0.74948,0.74948,16.25,0.74975,0.74976,0.74967,0.74968,16.75,False
'2018-06-11T22:01:00',0.74947,0.74947,0.74942,0.74944,24.5,0.74971,0.74971,0.74961,0.74962,17.47,False
'2018-06-11T22:02:00',0.74944,0.74949,0.74944,0.74945,26.25,0.74961,0.74966,0.74961,0.74966,17.0,False
'2018-06-11T22:03:00',0.74945,0.74947,0.7494,0.74946,18.57,0.74964,0.74964,0.74957,0.74964,12.0,True
'2018-06-11T22:04:00',0.74945,0.74946,0.74945,0.74945,7.25,0.74964,0.74968,0.74963,0.74963,5.2,False
'2018-06-11T22:05:00',0.74945,0.74946,0.74944,0.74945,9.5,0.74964,0.74968,0.74964,0.74968,11.01,True
'2018-06-11T22:06:00',0.74944,0.74951,0.74944,0.74949,20.75,0.74968,0.74969,0.74964,0.74964,22.78,True
'2018-06-11T22:07:00',0.74951,0.74953,0.7495,0.7495,14.0,0.74964,0.7497,0.74964,0.74968,9.0,False
'2018-06-11T22:08:00',0.7495,0.74951,0.7495,0.7495,10.75,0.74973,0.74973,0.74967,0.74967,6.71,False
'2018-06-11T22:09:00',0.74951,0.74951,0.74939,0.74941,23.5,0.74967,0.74967,0.74958,0.74959,13.0,False
'2018-06-11T22:10:00',0.74941,0.74945,0.74941,0.74944,17.0,0.74962,0.74962,0.74959,0.74961,10.0,False
'2018-06-11T22:11:00',0.74943,0.74943,0.74942,0.74942,4.75,0.74961,0.74965,0.74961,0.74965,4.25,True
'2018-06-11T22:12:00',0.74943,0.74952,0.74942,0.74952,8.75,0.74965,0.7497,0.74963,0.7497,6.5,True
'2018-06-11T22:13:00',0.74951,0.74953,0.7495,0.74953,12.45,0.7497,0.74973,0.74969,0.74973,9.0,True
'2018-06-11T22:14:00',0.74953,0.74956,0.74953,0.74956,18.45,0.74973,0.74976,0.74973,0.74976,10.0,True
'2018-06-11T22:15:00',0.74955,0.74962,0.74955,0.74962,6.26,0.74976,0.74982,0.74974,0.74982,4.0,False
'2018-06-11T22:16:00',0.74961,0.74961,0.74959,0.7496,6.5,0.74981,0.74981,0.74981,0.74981,4.0,False
'2018-06-11T22:17:00',0.7496,0.74961,0.74959,0.74959,6.37,0.74979,0.74979,0.74979,0.74979,3.0,True
'2018-06-11T22:18:00',0.74959,0.7496,0.74959,0.7496,6.25,0.74982,0.74983,0.74982,0.74983,4.74,True
'2018-06-11T22:19:00',0.7496,0.7496,0.74958,0.74959,7.5,0.74984,0.74984,0.74977,0.74977,8.14,False
'2018-06-11T22:20:00',0.74959,0.74961,0.74957,0.7496,16.75,0.74976,0.7498,0.74975,0.74979,13.0,True
'2018-06-11T22:21:00',0.74961,0.74962,0.7496,0.74962,9.0,0.74979,0.74982,0.74979,0.74982,6.1,True
'2018-06-11T22:22:00',0.74961,0.74962,0.74961,0.74962,5.5,0.74984,0.74984,0.74984,0.74984,6.92,False
'2018-06-11T22:23:00',0.74962,0.74963,0.74958,0.74959,19.5,0.74981,0.74981,0.74978,0.74979,12.17,True
'2018-06-11T22:24:00',0.7496,0.74965,0.7496,0.74965,9.75,0.7498,0.74985,0.7498,0.74985,13.66,True
'2018-06-11T22:25:00',0.74965,0.7497,0.74962,0.74963,22.5,0.74985,0.74989,0.74982,0.74983,41.57,False
'2018-06-11T22:26:00',0.74962,0.74962,0.74961,0.74961,2.5,0.74982,0.74982,0.74981,0.74981,2.4,False
'2018-06-11T22:27:00',0.7496,0.74961,0.7496,0.7496,4.75,0.74983,0.74983,0.74983,0.74983,6.6,False
'2018-06-11T22:28:00',0.7496,0.74961,0.7496,0.7496,14.5,0.74983,0.74983,0.74983,0.74983,16.9,True
'2018-06-11T22:29:00',0.74962,0.74977,0.74958,0.74963,84.67,0.74982,0.74998,0.74977,0.74983,114.89,False
'2018-06-11T22:30:00',0.74965,0.74966,0.74955,0.74966,33.96,0.74985,0.74996,0.74985,0.74995,27.44,False
'2018-06-11T22:31:00',0.74966,0.74966,0.74962,0.74965,51.44,0.74995,0.74996,0.74993,0.74995,45.97,True
'2018-06-11T22:32:00',0.74964,0.74967,0.74964,0.74967,25.98,0.74996,0.74996,0.74994,0.74994,27.43,True
'2018-06-11T22:33:00',0.74967,0.74969,0.74965,0.74969,17.22,0.74995,0.74998,0.74995,0.74997,19.49,False
'2018-06-11T22:34:00',0.74969,0.74969,0.74965,0.74965,21.27,0.74997,0.74997,0.74996,0.74997,20.69,False
'2018-06-11T22:35:00',0.74965,0.74968,0.74965,0.74968,17.29,0.74997,0.74997,0.74995,0.74995,17.63,True
'2018-06-11T22:36:00',0.74968,0.74969,0.74964,0.74964,22.5,0.74995,0.74997,0.74994,0.74995,17.04,False
'2018-06-11T22:37:00',0.74963,0.74966,0.74963,0.74964,16.13,0.74994,0.74994,0.74994,0.74994,12.08,False
'2018-06-11T22:38:00',0.74964,0.74965,0.74963,0.74965,12.67,0.74994,0.74995,0.74994,0.74995,9.29,True
'2018-06-11T22:39:00',0.74965,0.74965,0.74964,0.74965,18.15,0.74995,0.74996,0.74994,0.74994,16.64,False
'2018-06-11T22:40:00',0.74965,0.74965,0.74956,0.7496,60.99,0.74995,0.74995,0.74988,0.74992,50.09,False
'2018-06-11T22:41:00',0.7496,0.74963,0.7496,0.74963,20.77,0.74992,0.74995,0.74991,0.74994,18.65,True
'2018-06-11T22:42:00',0.74963,0.74965,0.74962,0.74964,24.98,0.74995,0.74996,0.74995,0.74996,19.93,True
'2018-06-11T22:43:00',0.74964,0.74966,0.74961,0.74961,70.55,0.74996,0.74997,0.74993,0.74993,45.92,False
'2018-06-11T22:44:00',0.74961,0.74966,0.74961,0.74963,52.76,0.74994,0.74997,0.74993,0.74993,36.31,False
'2018-06-11T22:45:00',0.74963,0.74965,0.74961,0.74963,55.82,0.74994,0.74997,0.7499,0.7499,36.37,True
'2018-06-11T22:46:00',0.74962,0.74975,0.74962,0.7497,61.69,0.74991,0.75004,0.74991,0.75001,49.95,False
'2018-06-11T22:47:00',0.7497,0.7497,0.7497,0.7497,42.34,0.75001,0.75001,0.75,0.75,66.01,True
'2018-06-11T22:48:00',0.7497,0.74975,0.74965,0.74975,36.57,0.75,0.75001,0.74993,0.75001,43.85,True
'2018-06-11T22:49:00',0.74972,0.74975,0.7497,0.7497,40.72,0.75001,0.75002,0.75001,0.75001,33.33,True
'2018-06-11T22:50:00',0.7497,0.74975,0.7497,0.7497,128.88,0.75001,0.75005,0.75,0.75003,114.17,False
'2018-06-11T22:51:00',0.74971,0.74971,0.74969,0.7497,28.24,0.75002,0.75002,0.74999,0.75001,20.75,False
'2018-06-11T22:52:00',0.74968,0.7497,0.74967,0.74969,22.24,0.75002,0.75003,0.74999,0.75001,18.5,True
'2018-06-11T22:53:00',0.74969,0.74972,0.74968,0.74972,17.05,0.75001,0.75002,0.74999,0.75001,14.13,True
'2018-06-11T22:54:00',0.7497,0.74976,0.74969,0.74972,33.17,0.75003,0.75009,0.75002,0.75006,28.84,False
'2018-06-11T22:55:00',0.74971,0.74975,0.7497,0.74971,26.38,0.75005,0.75006,0.75002,0.75003,16.84,False
'2018-06-11T22:56:00',0.74974,0.74974,0.74969,0.74971,13.46,0.75005,0.75006,0.75,0.75006,10.83,True
'2018-06-11T22:57:00',0.74971,0.74977,0.74971,0.74975,42.64,0.75002,0.75011,0.75002,0.75007,51.57,True
'2018-06-11T22:58:00',0.74975,0.74978,0.74968,0.74968,72.76,0.75008,0.7501,0.75005,0.75005,57.7,True
'2018-06-11T22:59:00',0.74974,0.74978,0.7493,0.7493,32.41,0.7501,0.75055,0.75003,0.75033,41.49,False
'2018-06-11T23:00:00',0.74935,0.74935,0.74915,0.74915,3.0,0.75033,0.75033,0.75033,0.75033,6.0,False
'2018-06-11T23:01:00',0.74904,0.74904,0.74885,0.749,6.75,0.75023,0.75023,0.74981,0.74981,7.5,False
'2018-06-11T23:02:00',0.74895,0.749,0.74889,0.74894,10.5,0.74981,0.75015,0.74974,0.75015,11.25,False
'2018-06-11T23:03:00',0.74895,0.749,0.74895,0.749,1.5,0.75015,0.75015,0.75015,0.75015,1.5,True
'2018-06-11T23:04:00',0.74905,0.74905,0.7488,0.7488,6.0,0.75015,0.75016,0.75009,0.75009,5.5,False
'2018-06-11T23:05:00',0.74885,0.74898,0.7488,0.74898,6.66,0.75009,0.75009,0.74997,0.75,6.0,True
'2018-06-11T23:06:00',0.74904,0.7493,0.74904,0.74927,19.76,0.75003,0.75004,0.74997,0.75,20.99,True
'2018-06-11T23:07:00',0.74929,0.74935,0.74926,0.74935,9.37,0.74999,0.75001,0.74999,0.74999,11.0,False
'2018-06-11T23:08:00',0.74928,0.74935,0.74928,0.74935,9.36,0.75,0.75,0.74998,0.74998,13.24,False
'2018-06-11T23:09:00',0.74935,0.74935,0.7493,0.74935,12.36,0.74998,0.75,0.74998,0.74999,13.24,True
'2018-06-11T23:10:00',0.74934,0.74938,0.74934,0.74935,14.97,0.74986,0.75005,0.74986,0.74999,18.79,False
'2018-06-11T23:11:00',0.74935,0.7494,0.7493,0.74932,32.18,0.74998,0.75,0.74983,0.75,44.31,True
'2018-06-11T23:12:00',0.74932,0.74954,0.74915,0.74945,25.44,0.75,0.75029,0.74993,0.75029,35.57,False
'2018-06-11T23:13:00',0.74947,0.74949,0.74942,0.74943,23.0,0.75028,0.75031,0.75015,0.7502,24.25,False
'2018-06-11T23:14:00',0.74944,0.74949,0.74944,0.74946,18.5,0.75019,0.75025,0.75017,0.75023,17.0,False
'2018-06-11T23:15:00',0.74947,0.74949,0.74946,0.74948,29.0,0.75022,0.75025,0.75019,0.75019,30.0,True
'2018-06-11T23:16:00',0.74949,0.74949,0.74931,0.74943,60.46,0.75017,0.75026,0.74986,0.75025,63.2,False
'2018-06-11T23:17:00',0.74942,0.74946,0.7493,0.74937,54.58,0.75024,0.75024,0.75012,0.75019,51.5,True
'2018-06-11T23:18:00',0.74937,0.74939,0.74926,0.74939,16.62,0.75015,0.75069,0.75015,0.75069,15.0,True
'2018-06-11T23:19:00',0.74939,0.74964,0.74933,0.74964,7.75,0.75065,0.75073,0.75042,0.75073,7.0,True
'2018-06-11T23:20:00',0.74959,0.74975,0.74938,0.74973,20.0,0.75073,0.75074,0.75042,0.75058,20.5,False
'2018-06-11T23:21:00',0.74965,0.74971,0.74945,0.74946,22.12,0.75066,0.75066,0.75024,0.75024,22.0,False
'2018-06-11T23:22:00',0.74945,0.74947,0.74941,0.74941,27.24,0.75023,0.75028,0.7502,0.7502,25.5,False
'2018-06-11T23:23:00',0.74939,0.74939,0.74933,0.74933,19.0,0.75019,0.75019,0.75013,0.75014,19.75,True
'2018-06-11T23:24:00',0.74934,0.74963,0.74925,0.74948,84.81,0.75008,0.75034,0.7497,0.75027,87.58,True
'2018-06-11T23:25:00',0.74948,0.74965,0.7494,0.74961,58.0,0.75026,0.75044,0.75017,0.75041,74.47,True
'2018-06-11T23:26:00',0.7496,0.74992,0.7496,0.74978,27.5,0.75042,0.7507,0.75038,0.75057,30.24,False
'2018-06-11T23:27:00',0.74977,0.74986,0.74963,0.74982,38.87,0.75058,0.75064,0.75043,0.75064,46.5,True
'2018-06-11T23:28:00',0.74983,0.74996,0.74955,0.74956,47.5,0.75063,0.75075,0.75032,0.75033,44.99,False
'2018-06-11T23:29:00',0.74957,0.7498,0.74954,0.7498,34.37,0.75032,0.75046,0.75026,0.75045,33.85,True
'2018-06-11T23:30:00',0.74975,0.74979,0.74949,0.74973,74.97,0.75045,0.75055,0.75022,0.75046,88.18,True
'2018-06-11T23:31:00',0.74976,0.74988,0.74947,0.74988,68.25,0.75046,0.75064,0.75027,0.75064,79.05,True
'2018-06-11T23:32:00',0.74987,0.74988,0.74962,0.7498,41.0,0.75065,0.75086,0.75053,0.75085,40.87,True
'2018-06-11T23:33:00',0.74986,0.75002,0.74976,0.74995,45.24,0.75085,0.75086,0.75051,0.75082,45.37,False
'2018-06-11T23:34:00',0.74994,0.74994,0.74964,0.74975,28.75,0.75086,0.7509,0.75071,0.7508,28.74,False
'2018-06-11T23:35:00',0.74975,0.74988,0.74959,0.74975,33.12,0.75081,0.75086,0.75071,0.75082,34.5,False
'2018-06-11T23:36:00',0.74981,0.74982,0.74954,0.74981,49.25,0.75072,0.75083,0.75062,0.75073,37.87,True
'2018-06-11T23:37:00',0.74981,0.75004,0.7498,0.74993,61.56,0.7507,0.75073,0.75058,0.75059,48.59,False
'2018-06-11T23:38:00',0.74981,0.74981,0.74955,0.74967,31.37,0.75071,0.75073,0.75045,0.75062,29.87,False
'2018-06-11T23:39:00',0.74968,0.74968,0.74967,0.74968,11.0,0.75061,0.75064,0.75061,0.75063,11.0,False
'2018-06-11T23:40:00',0.74967,0.74968,0.74967,0.74968,4.0,0.75064,0.75064,0.75063,0.75063,4.0,False
'2018-06-11T23:41:00',0.74967,0.74968,0.74967,0.74968,9.75,0.75064,0.75064,0.75061,0.75063,9.0,True
'2018-06-11T23:42:00',0.74967,0.74968,0.74967,0.74968,17.0,0.75064,0.75066,0.75063,0.75065,17.0,True
'2018-06-11T23:43:00',0.7497,0.7497,0.74969,0.7497,16.49,0.75065,0.75066,0.75057,0.75065,17.25,False
'2018-06-11T23:44:00',0.7497,0.7497,0.74965,0.74965,17.36,0.75058,0.75065,0.75053,0.75059,20.25,False
'2018-06-11T23:45:00',0.74965,0.74965,0.74953,0.74953,23.75,0.7506,0.7506,0.7505,0.7505,22.0,False
'2018-06-11T23:46:00',0.74952,0.74953,0.74949,0.74949,8.0,0.75051,0.75051,0.7505,0.75051,8.0,True
'2018-06-11T23:47:00',0.7495,0.74964,0.74949,0.74963,65.25,0.7505,0.75051,0.7505,0.7505,67.5,False
'2018-06-11T23:48:00',0.74963,0.74964,0.74948,0.74951,128.25,0.7505,0.75051,0.75048,0.75049,126.37,False
'2018-06-11T23:49:00',0.7495,0.74952,0.74949,0.74952,111.0,0.75048,0.75049,0.75046,0.75048,110.74,True
'2018-06-11T23:50:00',0.74952,0.74961,0.74946,0.74954,119.25,0.75048,0.75049,0.75037,0.75037,117.5,True
'2018-06-11T23:51:00',0.74953,0.74955,0.7492,0.74933,144.25,0.75038,0.75063,0.75026,0.75063,141.81,True
'2018-06-11T23:52:00',0.74933,0.74968,0.74933,0.74954,70.5,0.7504,0.75084,0.75039,0.75084,52.61,True
'2018-06-11T23:53:00',0.74966,0.74974,0.74938,0.74947,64.75,0.75068,0.75084,0.75048,0.75078,60.84,False
'2018-06-11T23:54:00',0.74947,0.74968,0.7494,0.74955,26.25,0.75049,0.75085,0.75049,0.75085,24.62,True
'2018-06-11T23:55:00',0.74954,0.74977,0.74948,0.74977,56.5,0.7508,0.7509,0.75054,0.75054,47.87,False
'2018-06-11T23:56:00',0.74973,0.74973,0.74935,0.74935,52.25,0.75054,0.75071,0.75044,0.75065,48.75,False
'2018-06-11T23:57:00',0.74935,0.74935,0.74927,0.74927,11.0,0.75059,0.75064,0.75057,0.75057,10.5,True
'2018-06-11T23:58:00',0.74929,0.7494,0.74929,0.7494,8.0,0.75057,0.75063,0.75039,0.75048,8.0,True
'2018-06-11T23:59:00',0.74939,0.7494,0.74915,0.74915,20.25,0.75049,0.75065,0.75044,0.75044,22.5,False
'2018-06-12T00:00:00',0.74947,0.74961,0.7493,0.74958,54.86,0.75021,0.75021,0.74995,0.75003,51.84,True
'2018-06-12T00:01:00',0.74961,0.74978,0.7496,0.74978,20.88,0.75003,0.75023,0.75003,0.7502,14.43,True
'2018-06-12T00:02:00',0.74978,0.74985,0.74976,0.74985,15.53,0.75018,0.75025,0.75016,0.75022,12.97,True
'2018-06-12T00:03:00',0.74985,0.74987,0.7497,0.74975,35.35,0.75023,0.75023,0.75005,0.7501,38.15,False
'2018-06-12T00:04:00',0.74974,0.7498,0.74972,0.74973,32.75,0.7501,0.75016,0.7501,0.7501,47.44,True
'2018-06-12T00:05:00',0.74973,0.7499,0.74973,0.74974,59.5,0.7501,0.75027,0.75009,0.75009,71.18,False
'2018-06-12T00:06:00',0.74973,0.74974,0.74973,0.74973,10.5,0.75009,0.75011,0.75006,0.7501,10.84,False
'2018-06-12T00:07:00',0.74974,0.74974,0.74972,0.74974,7.0,0.7501,0.75011,0.75006,0.7501,10.85,False
'2018-06-12T00:08:00',0.74973,0.74974,0.74973,0.74974,5.0,0.75011,0.75011,0.75005,0.75005,5.87,True
'2018-06-12T00:09:00',0.74974,0.74981,0.74974,0.74981,10.5,0.75008,0.75012,0.75005,0.75012,12.98,True
'2018-06-12T00:10:00',0.74978,0.74981,0.74977,0.74977,11.5,0.75012,0.75013,0.7501,0.75013,11.0,False
'2018-06-12T00:11:00',0.74975,0.74978,0.74975,0.74978,2.12,0.75015,0.75015,0.75009,0.75009,2.12,False
'2018-06-12T00:12:00',0.7498,0.7498,0.74979,0.74979,3.5,0.75009,0.75009,0.75008,0.75008,3.0,True
'2018-06-12T00:13:00',0.74979,0.74979,0.74979,0.74979,4.0,0.75015,0.75015,0.75015,0.75015,4.86,True
'2018-06-12T00:14:00',0.7498,0.7498,0.74979,0.74979,16.0,0.75015,0.75015,0.7501,0.75015,16.58,True
'2018-06-12T00:15:00',0.7498,0.74987,0.74979,0.74987,22.0,0.75015,0.75017,0.7501,0.75015,24.57,True
'2018-06-12T00:16:00',0.74986,0.74987,0.74986,0.74986,8.5,0.75015,0.75024,0.75015,0.7502,7.87,True
'2018-06-12T00:17:00',0.74985,0.7499,0.74985,0.7499,15.0,0.7502,0.75025,0.75015,0.75015,22.58,False
'2018-06-12T00:18:00',0.74986,0.74988,0.74986,0.74988,6.5,0.75015,0.75024,0.75015,0.75024,6.37,True
'2018-06-12T00:19:00',0.74988,0.74988,0.74986,0.74988,13.0,0.75024,0.75025,0.75024,0.75024,23.48,True
'2018-06-12T00:20:00',0.74988,0.74989,0.74988,0.74988,13.0,0.75025,0.75025,0.7502,0.75024,20.53,False
'2018-06-12T00:21:00',0.74989,0.74989,0.74988,0.74988,14.0,0.75024,0.75025,0.7502,0.75025,23.92,False
'2018-06-12T00:22:00',0.74988,0.74989,0.74986,0.74986,9.0,0.7502,0.75025,0.75016,0.75016,14.31,False
'2018-06-12T00:23:00',0.74987,0.74988,0.74986,0.74987,7.0,0.75016,0.7502,0.75016,0.7502,7.0,False
'2018-06-12T00:24:00',0.74986,0.74988,0.74986,0.74988,6.0,0.75012,0.75014,0.75009,0.75009,6.0,True
'2018-06-12T00:25:00',0.7499,0.7499,0.7498,0.74981,9.0,0.75009,0.75011,0.75005,0.75008,9.0,False
'2018-06-12T00:26:00',0.7498,0.74981,0.7498,0.7498,6.5,0.75008,0.7501,0.75008,0.7501,6.0,False
'2018-06-12T00:27:00',0.7498,0.7498,0.7498,0.7498,1.5,0.75009,0.75009,0.75009,0.75009,1.0,True
'2018-06-12T00:28:00',0.74985,0.74987,0.74985,0.74987,10.0,0.75009,0.75019,0.75009,0.75018,10.5,True
'2018-06-12T00:29:00',0.74988,0.74991,0.74986,0.74988,26.5,0.75019,0.75022,0.75016,0.75016,18.0,True
'2018-06-12T00:30:00',0.74988,0.74992,0.74985,0.74986,16.75,0.75018,0.75022,0.75016,0.75017,12.0,False
'2018-06-12T00:31:00',0.74986,0.7499,0.74985,0.74986,16.25,0.75015,0.75018,0.75015,0.75017,12.5,False
'2018-06-12T00:32:00',0.74987,0.74987,0.74986,0.74986,3.25,0.75017,0.75017,0.75017,0.75017,2.0,True
'2018-06-12T00:33:00',0.74988,0.74988,0.74983,0.74987,30.0,0.75016,0.75018,0.75008,0.75015,29.47,True
'2018-06-12T00:34:00',0.74987,0.7499,0.74986,0.74986,22.0,0.75017,0.75017,0.75014,0.75016,14.5,False
'2018-06-12T00:35:00',0.74986,0.74987,0.74986,0.74987,6.25,0.75015,0.7502,0.75015,0.75017,5.0,True
'2018-06-12T00:36:00',0.74987,0.7499,0.74987,0.7499,8.25,0.75015,0.75017,0.75015,0.75017,7.5,True
'2018-06-12T00:37:00',0.74989,0.74989,0.74989,0.74989,2.0,0.75017,0.75021,0.75017,0.75021,2.0,False
'2018-06-12T00:38:00',0.74989,0.7499,0.74988,0.74988,14.5,0.75014,0.75017,0.75013,0.75013,12.0,False
'2018-06-12T00:39:00',0.74987,0.74987,0.74986,0.74986,10.5,0.75013,0.75016,0.75013,0.75016,6.0,False
'2018-06-12T00:40:00',0.74986,0.74986,0.74975,0.74977,27.75,0.75015,0.75015,0.75001,0.75007,23.0,False
'2018-06-12T00:41:00',0.74977,0.74977,0.74975,0.74976,9.75,0.75006,0.75008,0.75001,0.75001,7.5,False
'2018-06-12T00:42:00',0.74976,0.74976,0.74975,0.74975,6.25,0.7501,0.7501,0.7501,0.7501,6.62,False
'2018-06-12T00:43:00',0.74975,0.74975,0.74973,0.74974,9.75,0.75007,0.75007,0.74998,0.75,8.0,True
'2018-06-12T00:44:00',0.74975,0.74975,0.74973,0.74974,10.0,0.75,0.75008,0.75,0.75002,10.0,False
'2018-06-12T00:45:00',0.74975,0.74975,0.74973,0.74974,10.0,0.75001,0.75001,0.74998,0.74998,7.0,True
'2018-06-12T00:46:00',0.74975,0.7498,0.74973,0.7498,14.5,0.74998,0.75007,0.74998,0.75006,14.5,False
'2018-06-12T00:47:00',0.7498,0.7498,0.74977,0.74977,9.0,0.75005,0.75005,0.75003,0.75003,6.0,False
'2018-06-12T00:48:00',0.74978,0.74978,0.74976,0.74976,7.0,0.75004,0.75004,0.75003,0.75004,4.5,True
'2018-06-12T00:49:00',0.74976,0.74982,0.74976,0.74982,18.75,0.75003,0.75006,0.75003,0.75005,15.5,True
'2018-06-12T00:50:00',0.74983,0.74988,0.74978,0.74984,36.5,0.7501,0.75014,0.75001,0.75009,31.86,False
'2018-06-12T00:51:00',0.74984,0.74984,0.74984,0.74984,1.0,0.7501,0.7501,0.7501,0.7501,1.0,True
'2018-06-12T00:52:00',0.74984,0.74989,0.74984,0.74987,6.0,0.75008,0.75014,0.75008,0.75013,7.5,True
'2018-06-12T00:53:00',0.74989,0.74989,0.74987,0.74987,4.0,0.75015,0.75015,0.75013,0.75013,5.0,True
'2018-06-12T00:54:00',0.74987,0.74993,0.74985,0.74991,14.0,0.75012,0.75019,0.7501,0.75018,13.5,True
'2018-06-12T00:55:00',0.74992,0.74994,0.74989,0.74993,37.5,0.75017,0.75018,0.75012,0.75015,37.5,False
'2018-06-12T00:56:00',0.74993,0.74993,0.74991,0.74991,13.0,0.75018,0.75018,0.75013,0.75016,11.5,True
'2018-06-12T00:57:00',0.74992,0.74993,0.74991,0.74992,24.0,0.75016,0.75019,0.75016,0.75019,24.0,False
'2018-06-12T00:58:00',0.74992,0.74993,0.74992,0.74992,15.0,0.75018,0.75019,0.75017,0.75017,14.0,True
'2018-06-12T00:59:00',0.74993,0.75,0.74992,0.75,22.0,0.75017,0.75026,0.75017,0.75026,21.5,True
'2018-06-12T01:00:00',0.75001,0.75004,0.74999,0.75001,26.0,0.75026,0.75029,0.75024,0.75026,23.12,True
'2018-06-12T01:01:00',0.75007,0.75015,0.75007,0.75013,12.25,0.7503,0.75036,0.7503,0.75035,10.0,False
'2018-06-12T01:02:00',0.75012,0.75012,0.75011,0.75011,10.75,0.75035,0.75037,0.75033,0.75037,6.0,False
'2018-06-12T01:03:00',0.75011,0.75012,0.75007,0.7501,27.48,0.75035,0.75035,0.75033,0.75035,20.5,True
'2018-06-12T01:04:00',0.75011,0.75013,0.75009,0.75011,17.0,0.75035,0.75039,0.75034,0.75035,19.74,False
'2018-06-12T01:05:00',0.7501,0.7501,0.75008,0.75009,34.0,0.75035,0.75036,0.7503,0.75031,26.5,True
'2018-06-12T01:06:00',0.7501,0.75015,0.75009,0.7501,21.75,0.75031,0.75038,0.75031,0.75036,19.74,False
'2018-06-12T01:07:00',0.7501,0.75011,0.75007,0.75007,13.75,0.75034,0.75034,0.75029,0.75031,10.0,True
'2018-06-12T01:08:00',0.75008,0.75015,0.75008,0.7501,14.75,0.75031,0.75036,0.75029,0.75036,14.37,True
'2018-06-12T01:09:00',0.75011,0.75023,0.75011,0.75023,18.5,0.75036,0.75048,0.75035,0.75047,17.5,False
'2018-06-12T01:10:00',0.75023,0.75023,0.75021,0.75021,28.75,0.75044,0.75048,0.75043,0.75045,22.47,True
'2018-06-12T01:11:00',0.75023,0.75029,0.75023,0.75023,15.0,0.75045,0.75051,0.75044,0.75044,10.12,True
'2018-06-12T01:12:00',0.75023,0.7503,0.7502,0.7503,29.0,0.75047,0.75055,0.75047,0.75055,36.45,True
'2018-06-12T01:13:00',0.75031,0.75041,0.75028,0.75041,43.62,0.75056,0.75066,0.75052,0.75063,50.71,True
'2018-06-12T01:14:00',0.75039,0.75052,0.75036,0.7505,55.62,0.75063,0.75076,0.7506,0.75075,73.18,True
'2018-06-12T01:15:00',0.75052,0.75053,0.7504,0.75042,26.87,0.75075,0.75076,0.75062,0.75064,33.37,False
'2018-06-12T01:16:00',0.75042,0.75042,0.7504,0.75041,15.74,0.75065,0.75067,0.75064,0.75066,16.5,True
'2018-06-12T01:17:00',0.75041,0.75045,0.7504,0.7504,20.86,0.75066,0.75066,0.75065,0.75065,20.0,False
'2018-06-12T01:18:00',0.7504,0.75043,0.75032,0.75033,26.49,0.75066,0.75066,0.75056,0.75058,25.25,False
'2018-06-12T01:19:00',0.75033,0.75034,0.75019,0.75019,40.2,0.75057,0.75059,0.75043,0.75043,34.75,False
'2018-06-12T01:20:00',0.75019,0.75025,0.75013,0.75013,33.08,0.75043,0.75044,0.75038,0.75038,36.75,False
'2018-06-12T01:21:00',0.75014,0.7502,0.75012,0.75015,36.99,0.75038,0.75039,0.75035,0.75037,44.5,False
'2018-06-12T01:22:00',0.75015,0.75016,0.75005,0.75015,26.1,0.75036,0.75036,0.75026,0.75036,30.75,True
'2018-06-12T01:23:00',0.75016,0.75018,0.75015,0.75018,18.5,0.75036,0.75039,0.75036,0.75038,21.5,True
'2018-06-12T01:24:00',0.75018,0.7504,0.75017,0.75038,52.62,0.75039,0.75062,0.75039,0.75061,57.37,False
'2018-06-12T01:25:00',0.75038,0.75038,0.75026,0.75026,55.0,0.7506,0.75061,0.75049,0.75049,57.48,False
'2018-06-12T01:26:00',0.75025,0.75032,0.75021,0.75022,64.5,0.7505,0.75055,0.75042,0.75046,74.12,False
'2018-06-12T01:27:00',0.75022,0.75029,0.75022,0.75028,43.75,0.75045,0.75052,0.75045,0.75051,39.87,True
'2018-06-12T01:28:00',0.75028,0.75035,0.75027,0.75028,35.44,0.75051,0.75055,0.7505,0.7505,30.0,False
'2018-06-12T01:29:00',0.75027,0.75034,0.75027,0.75033,27.44,0.7505,0.75054,0.75049,0.75054,24.5,True
'2018-06-12T01:30:00',0.75034,0.75035,0.75023,0.75025,56.0,0.75054,0.75055,0.75042,0.75048,48.0,True
'2018-06-12T01:31:00',0.75026,0.75036,0.75026,0.75032,15.25,0.75048,0.75057,0.75048,0.75052,12.0,False
'2018-06-12T01:32:00',0.75031,0.75031,0.75028,0.7503,28.0,0.75051,0.75053,0.75049,0.75049,24.0,True
'2018-06-12T01:33:00',0.75032,0.75032,0.7503,0.75032,22.0,0.75049,0.75052,0.75049,0.75052,17.0,True
'2018-06-12T01:34:00',0.75033,0.75035,0.75029,0.75029,19.25,0.75052,0.75053,0.7505,0.7505,20.5,False
'2018-06-12T01:35:00',0.7503,0.75033,0.75029,0.7503,23.5,0.7505,0.75055,0.7505,0.75053,19.75,True
'2018-06-12T01:36:00',0.75031,0.75035,0.75031,0.75034,10.0,0.75052,0.75056,0.75052,0.75055,14.5,False
'2018-06-12T01:37:00',0.75033,0.75035,0.75033,0.75035,4.25,0.75053,0.75056,0.75053,0.75056,3.0,True
'2018-06-12T01:38:00',0.75037,0.75043,0.75037,0.75043,5.5,0.75058,0.75064,0.75058,0.75064,7.5,True
'2018-06-12T01:39:00',0.75042,0.75044,0.75042,0.75044,6.5,0.75063,0.75065,0.75063,0.75065,7.5,False
'2018-06-12T01:40:00',0.75043,0.75043,0.75033,0.75033,29.25,0.75064,0.75066,0.75054,0.75054,27.62,False
'2018-06-12T01:41:00',0.75031,0.75036,0.75031,0.75036,12.5,0.75052,0.75057,0.75052,0.75057,14.37,False
'2018-06-12T01:42:00',0.75035,0.75036,0.75032,0.75034,19.25,0.75056,0.75057,0.75053,0.75055,17.37,False
'2018-06-12T01:43:00',0.75035,0.75035,0.75033,0.75035,10.0,0.75056,0.75056,0.75054,0.75056,7.5,False
'2018-06-12T01:44:00',0.75034,0.75034,0.75033,0.75034,7.75,0.75055,0.75055,0.75054,0.75055,6.0,True
'2018-06-12T01:45:00',0.75035,0.75043,0.75035,0.75042,16.75,0.75056,0.75063,0.75056,0.75063,20.98,True
'2018-06-12T01:46:00',0.75043,0.75047,0.75041,0.75042,25.75,0.75064,0.75069,0.7506,0.75063,20.25,False
'2018-06-12T01:47:00',0.75042,0.75042,0.75039,0.75041,19.25,0.7506,0.75063,0.75059,0.75063,14.5,False
'2018-06-12T01:48:00',0.7504,0.75041,0.7504,0.7504,6.25,0.75061,0.75062,0.7506,0.7506,4.0,True
'2018-06-12T01:49:00',0.7504,0.75045,0.7504,0.75043,8.75,0.75061,0.75066,0.75061,0.75064,8.25,False
'2018-06-12T01:50:00',0.75044,0.75044,0.7503,0.75032,25.75,0.75064,0.75064,0.7505,0.75052,23.5,False
'2018-06-12T01:51:00',0.75032,0.75032,0.75025,0.75028,37.25,0.75051,0.75052,0.75044,0.75049,25.5,False
'2018-06-12T01:52:00',0.75026,0.75028,0.75021,0.75026,36.5,0.75046,0.75049,0.75042,0.75049,21.5,True
'2018-06-12T01:53:00',0.75027,0.75029,0.75017,0.75018,58.5,0.75049,0.75049,0.75038,0.7504,49.5,False
'2018-06-12T01:54:00',0.7502,0.7502,0.75011,0.75015,33.0,0.7504,0.75041,0.75034,0.75036,32.25,False
'2018-06-12T01:55:00',0.7502,0.7502,0.75011,0.75015,37.75,0.75036,0.75041,0.75034,0.75035,41.25,False
'2018-06-12T01:56:00',0.75014,0.75016,0.75011,0.75011,25.75,0.75035,0.75037,0.7503,0.75033,26.0,True
'2018-06-12T01:57:00',0.75011,0.75019,0.74997,0.74999,108.25,0.75032,0.7504,0.75018,0.75022,92.5,False
'2018-06-12T01:58:00',0.74998,0.75012,0.74997,0.75005,84.0,0.7502,0.75033,0.75019,0.75028,77.37,False
'2018-06-12T01:59:00',0.75004,0.75007,0.74996,0.74996,105.75,0.75027,0.7503,0.75017,0.75017,107.17,True
'2018-06-12T02:00:00',0.74998,0.75008,0.74984,0.74987,123.36,0.75019,0.7503,0.75007,0.75008,121.96,True
'2018-06-12T02:01:00',0.74988,0.75008,0.74986,0.75,196.23,0.75009,0.75031,0.75009,0.75023,197.26,True
'2018-06-12T02:02:00',0.75003,0.7502,0.74979,0.74988,233.05,0.75024,0.7504,0.75001,0.7501,242.97,False
'2018-06-12T02:03:00',0.74986,0.74987,0.74962,0.74966,174.48,0.75008,0.7501,0.74984,0.74989,219.84,False
'2018-06-12T02:04:00',0.74966,0.74977,0.74953,0.74958,163.71,0.74989,0.75,0.74975,0.7498,163.97,False
'2018-06-12T02:05:00',0.74957,0.74975,0.74951,0.7496,171.01,0.7498,0.74996,0.74974,0.74979,167.3,False
'2018-06-12T02:06:00',0.7496,0.74967,0.74951,0.74959,106.11,0.74981,0.74988,0.74972,0.74982,133.62,True
'2018-06-12T02:07:00',0.74959,0.74977,0.7494,0.74974,145.36,0.74982,0.74995,0.74962,0.74994,158.56,True
'2018-06-12T02:08:00',0.74975,0.74991,0.74973,0.7499,104.04,0.74994,0.75013,0.74994,0.75012,120.46,False
'2018-06-12T02:09:00',0.7499,0.7499,0.74944,0.74948,112.97,0.75013,0.75013,0.74965,0.74971,101.24,False
'2018-06-12T02:10:00',0.74951,0.74963,0.74951,0.74958,100.51,0.74973,0.74986,0.74973,0.7498,114.94,False
'2018-06-12T02:11:00',0.74958,0.74958,0.74932,0.74943,113.28,0.74979,0.74981,0.74953,0.74964,101.61,False
'2018-06-12T02:12:00',0.74943,0.74956,0.74938,0.74956,66.86,0.74964,0.74977,0.7496,0.74977,74.0,True
'2018-06-12T02:13:00',0.74956,0.74958,0.74946,0.74949,43.02,0.74977,0.74977,0.74967,0.74968,58.98,True
'2018-06-12T02:14:00',0.74945,0.74965,0.74944,0.74964,75.39,0.74967,0.74985,0.74965,0.74983,92.7,True
'2018-06-12T02:15:00',0.74964,0.74967,0.74948,0.7495,69.56,0.74984,0.74987,0.74968,0.74969,88.09,False
'2018-06-12T02:16:00',0.74951,0.74952,0.74939,0.74947,101.68,0.74971,0.74975,0.74958,0.74969,87.21,True
'2018-06-12T02:17:00',0.74946,0.74957,0.74946,0.74953,63.32,0.74968,0.74979,0.74968,0.74975,70.65,True
'2018-06-12T02:18:00',0.74955,0.74964,0.74953,0.74954,90.99,0.74977,0.74987,0.74976,0.74976,66.6,False
'2018-06-12T02:19:00',0.74954,0.74955,0.74932,0.74932,69.87,0.74976,0.74976,0.74952,0.74956,72.26,False
'2018-06-12T02:20:00',0.74934,0.74942,0.74929,0.74934,121.28,0.74957,0.74964,0.74951,0.74956,97.51,False
'2018-06-12T02:21:00',0.74934,0.74936,0.74929,0.74933,56.04,0.74956,0.74958,0.74951,0.74955,52.0,False
'2018-06-12T02:22:00',0.74933,0.74933,0.74925,0.74926,46.4,0.74955,0.74955,0.74946,0.74946,53.14,True
'2018-06-12T02:23:00',0.74926,0.74942,0.74926,0.74935,72.69,0.74948,0.74962,0.74948,0.74957,64.17,False
'2018-06-12T02:24:00',0.74935,0.74937,0.74919,0.74921,110.13,0.74956,0.74959,0.74941,0.74942,94.29,False
'2018-06-12T02:25:00',0.7492,0.7493,0.74918,0.74925,52.59,0.74942,0.74951,0.74939,0.74948,51.77,False
'2018-06-12T02:26:00',0.74925,0.7493,0.74917,0.7493,67.32,0.74948,0.74951,0.7494,0.74951,68.36,True
'2018-06-12T02:27:00',0.7493,0.74932,0.74907,0.74916,74.45,0.7495,0.74953,0.74929,0.74934,73.09,False
'2018-06-12T02:28:00',0.74916,0.74919,0.74886,0.74896,173.28,0.74935,0.74937,0.74908,0.74918,147.84,False
'2018-06-12T02:29:00',0.74896,0.749,0.74881,0.74894,122.39,0.74918,0.74921,0.74902,0.74915,147.89,True
'2018-06-12T02:30:00',0.74894,0.74903,0.74889,0.74902,83.43,0.74915,0.74924,0.7491,0.74924,92.42,True
'2018-06-12T02:31:00',0.74902,0.7491,0.74901,0.74901,77.32,0.74923,0.74929,0.7492,0.7492,81.04,True
'2018-06-12T02:32:00',0.74901,0.74918,0.74899,0.74918,54.48,0.74919,0.74937,0.74918,0.74937,52.42,False
'2018-06-12T02:33:00',0.74917,0.74918,0.74906,0.74913,48.32,0.74937,0.74937,0.74925,0.74932,45.4,False
'2018-06-12T02:34:00',0.74912,0.74912,0.74903,0.74905,26.32,0.74931,0.74931,0.74923,0.74924,26.02,True
'2018-06-12T02:35:00',0.74905,0.74923,0.74905,0.74916,41.54,0.74925,0.74942,0.74925,0.74936,46.08,False
'2018-06-12T02:36:00',0.74915,0.7492,0.74914,0.74919,73.67,0.74937,0.7494,0.74934,0.74939,97.68,True
'2018-06-12T02:37:00',0.74919,0.74921,0.74915,0.74915,21.0,0.74939,0.7494,0.74933,0.74933,27.8,False
'2018-06-12T02:38:00',0.74915,0.74915,0.74887,0.74902,146.48,0.74934,0.74934,0.74908,0.74924,130.4,False
'2018-06-12T02:39:00',0.74902,0.74907,0.74894,0.74905,96.67,0.74924,0.74926,0.74915,0.74924,117.61,False
'2018-06-12T02:40:00',0.74905,0.74905,0.74888,0.74895,46.07,0.74923,0.74926,0.74907,0.74917,58.83,True
'2018-06-12T02:41:00',0.74896,0.74908,0.74894,0.74905,55.01,0.74917,0.74929,0.74911,0.74926,69.44,False
'2018-06-12T02:42:00',0.74907,0.74907,0.74891,0.74893,67.01,0.74928,0.74928,0.7491,0.74914,92.1,False
'2018-06-12T02:43:00',0.74891,0.74896,0.74881,0.74882,49.21,0.74911,0.74916,0.74904,0.74905,48.75,True
'2018-06-12T02:44:00',0.74882,0.74903,0.74882,0.74903,69.24,0.74905,0.74925,0.74905,0.74925,73.41,False
'2018-06-12T02:45:00',0.74903,0.74903,0.74887,0.74895,69.74,0.74924,0.74925,0.74908,0.74916,68.75,True
'2018-06-12T02:46:00',0.74895,0.74905,0.74891,0.74905,70.99,0.74916,0.74927,0.74912,0.74927,92.14,True
'2018-06-12T02:47:00',0.74905,0.74919,0.74905,0.74919,26.58,0.74927,0.7494,0.74926,0.7494,31.67,True
'2018-06-12T02:48:00',0.7492,0.74921,0.74916,0.7492,42.0,0.7494,0.74941,0.74939,0.74941,48.69,True
'2018-06-12T02:49:00',0.7492,0.74931,0.7492,0.7493,27.0,0.74941,0.74952,0.74941,0.7495,35.01,False
'2018-06-12T02:50:00',0.74929,0.74929,0.74912,0.74916,50.0,0.7495,0.7495,0.74932,0.74936,82.7,False
'2018-06-12T02:51:00',0.74915,0.74927,0.74915,0.74923,28.3,0.74936,0.74946,0.74934,0.74941,35.71,False
'2018-06-12T02:52:00',0.74922,0.74922,0.74909,0.74915,25.2,0.74941,0.74942,0.74928,0.74935,33.11,False
'2018-06-12T02:53:00',0.74916,0.74918,0.74908,0.74912,40.27,0.74935,0.74938,0.74929,0.74931,58.53,False
'2018-06-12T02:54:00',0.74912,0.74915,0.74894,0.74894,69.5,0.74932,0.74935,0.74917,0.74917,103.84,False
'2018-06-12T02:55:00',0.749,0.74903,0.74895,0.74901,68.24,0.74917,0.74924,0.74917,0.7492,76.21,True
'2018-06-12T02:56:00',0.74899,0.74909,0.74895,0.74909,44.5,0.7492,0.7493,0.74916,0.7493,65.72,True
'2018-06-12T02:57:00',0.74909,0.74915,0.74906,0.74911,40.32,0.7493,0.74935,0.74929,0.7493,51.09,False
'2018-06-12T02:58:00',0.74911,0.74912,0.74902,0.74908,48.42,0.74929,0.74931,0.74922,0.74928,63.58,False
'2018-06-12T02:59:00',0.74907,0.74909,0.74904,0.74909,39.5,0.74928,0.74929,0.74924,0.74929,53.9,True
'2018-06-12T03:00:00',0.7491,0.7491,0.7485,0.7486,172.33,0.74929,0.7493,0.74874,0.74883,181.18,False
'2018-06-12T03:01:00',0.7486,0.74869,0.7486,0.74865,81.19,0.74883,0.74892,0.74882,0.74888,89.09,False
'2018-06-12T03:02:00',0.74865,0.74867,0.74851,0.74861,96.17,0.74888,0.74889,0.74873,0.74883,103.08,True
'2018-06-12T03:03:00',0.74858,0.74873,0.74853,0.74853,125.04,0.74881,0.74895,0.74875,0.74876,151.18,False
'2018-06-12T03:04:00',0.74853,0.74867,0.74853,0.74867,62.02,0.74876,0.74889,0.74876,0.74889,80.21,True
'2018-06-12T03:05:00',0.74867,0.74903,0.74867,0.74896,160.2,0.74889,0.74926,0.74889,0.7492,166.25,False
'2018-06-12T03:06:00',0.74897,0.74902,0.74891,0.749,63.57,0.7492,0.74925,0.74914,0.74923,76.05,False
'2018-06-12T03:07:00',0.749,0.749,0.74891,0.74891,51.22,0.74921,0.74921,0.74912,0.74912,46.44,False
'2018-06-12T03:08:00',0.7489,0.7489,0.74872,0.74874,79.78,0.74912,0.74914,0.74893,0.74898,80.76,False
'2018-06-12T03:09:00',0.74874,0.74885,0.7487,0.7488,70.15,0.74897,0.74905,0.74895,0.74903,76.06,True
'2018-06-12T03:10:00',0.7488,0.74914,0.7488,0.74914,71.85,0.74903,0.74935,0.74903,0.74935,83.35,True
'2018-06-12T03:11:00',0.74914,0.74915,0.74909,0.74912,107.88,0.74935,0.74938,0.74933,0.74935,130.23,False
'2018-06-12T03:12:00',0.74912,0.74913,0.749,0.749,83.28,0.74935,0.74935,0.74923,0.74923,91.79,False
'2018-06-12T03:13:00',0.74901,0.74903,0.7489,0.74903,80.1,0.74923,0.74925,0.74912,0.74924,98.25,True
'2018-06-12T03:14:00',0.749,0.74904,0.74893,0.74901,66.81,0.74924,0.74925,0.74915,0.74923,83.47,True
'2018-06-12T03:15:00',0.74901,0.74906,0.74892,0.749,81.5,0.74923,0.74928,0.74914,0.74923,115.99,True
'2018-06-12T03:16:00',0.74902,0.74907,0.74902,0.74904,45.07,0.74923,0.74928,0.74922,0.74925,55.02,True
'2018-06-12T03:17:00',0.74903,0.74917,0.74903,0.74917,23.02,0.74925,0.74938,0.74925,0.74938,34.03,True
'2018-06-12T03:18:00',0.74916,0.74944,0.74916,0.74938,114.77,0.74937,0.74965,0.74937,0.74961,131.42,True
'2018-06-12T03:19:00',0.74938,0.74967,0.74938,0.74967,106.91,0.74962,0.74988,0.74962,0.74988,139.88,True
'2018-06-12T03:20:00',0.74967,0.74968,0.74959,0.74966,92.79,0.74987,0.7499,0.74981,0.74989,92.23,True
'2018-06-12T03:21:00',0.74966,0.74969,0.74961,0.74966,47.0,0.74989,0.74989,0.74983,0.74988,70.37,True
'2018-06-12T03:22:00',0.74967,0.74972,0.7496,0.74964,40.74,0.74988,0.74993,0.74979,0.74985,38.62,False
'2018-06-12T03:23:00',0.74963,0.7497,0.74957,0.74965,78.5,0.74985,0.74993,0.74977,0.74981,70.33,False
'2018-06-12T03:24:00',0.74963,0.74963,0.74955,0.74955,22.42,0.74981,0.74981,0.7497,0.74972,14.0,False
'2018-06-12T03:25:00',0.74956,0.7496,0.74955,0.7496,22.12,0.74974,0.74978,0.74974,0.74976,17.0,True
'2018-06-12T03:26:00',0.74961,0.74963,0.74952,0.74955,58.89,0.74976,0.7498,0.74972,0.74975,47.32,True
'2018-06-12T03:27:00',0.74954,0.74968,0.74954,0.74966,28.82,0.74975,0.74986,0.74975,0.74986,25.22,True
'2018-06-12T03:28:00',0.74968,0.74988,0.74968,0.74985,68.11,0.74987,0.7501,0.74987,0.75009,68.68,True
'2018-06-12T03:29:00',0.74982,0.7499,0.74963,0.74969,97.51,0.75006,0.75013,0.74995,0.75004,105.0,False
'2018-06-12T03:30:00',0.74969,0.74975,0.74951,0.74964,94.67,0.75004,0.75004,0.74984,0.74988,90.59,True
'2018-06-12T03:31:00',0.74964,0.74997,0.74964,0.74995,69.97,0.74988,0.75021,0.74988,0.75018,83.27,True
'2018-06-12T03:32:00',0.74994,0.75041,0.74994,0.75033,150.78,0.75018,0.75063,0.75015,0.75055,156.83,False
'2018-06-12T03:33:00',0.75033,0.75038,0.75024,0.75024,104.05,0.75057,0.7506,0.75046,0.75047,120.98,True
'2018-06-12T03:34:00',0.75024,0.75047,0.7502,0.75044,178.32,0.75046,0.75069,0.75042,0.75063,158.65,False
'2018-06-12T03:35:00',0.75044,0.75045,0.75033,0.75037,144.46,0.75064,0.75064,0.75055,0.7506,107.66,True
'2018-06-12T03:36:00',0.75037,0.75052,0.75037,0.75042,73.47,0.7506,0.75073,0.7506,0.75064,95.01,False
'2018-06-12T03:37:00',0.75042,0.75045,0.75011,0.75017,78.05,0.75064,0.75065,0.75033,0.75039,87.79,False
'2018-06-12T03:38:00',0.75018,0.75023,0.75006,0.75023,74.31,0.75039,0.75043,0.75026,0.75043,103.71,True
'2018-06-12T03:39:00',0.75022,0.75032,0.75017,0.75025,46.67,0.75043,0.75052,0.75039,0.75045,54.93,False
'2018-06-12T03:40:00',0.75024,0.75026,0.75023,0.75024,32.91,0.75045,0.75047,0.75043,0.75045,32.13,True
'2018-06-12T03:41:00',0.75024,0.75031,0.7502,0.7502,54.53,0.75046,0.75053,0.75041,0.75041,49.85,False
'2018-06-12T03:42:00',0.7502,0.75028,0.75018,0.75028,43.44,0.75042,0.75051,0.75039,0.7505,32.92,True
'2018-06-12T03:43:00',0.75028,0.75051,0.75028,0.7505,65.69,0.75051,0.75073,0.75051,0.75072,47.48,True
'2018-06-12T03:44:00',0.7505,0.75052,0.75035,0.75035,59.31,0.75072,0.75074,0.75057,0.75058,42.46,False
'2018-06-12T03:45:00',0.75035,0.75037,0.75025,0.75025,89.46,0.75056,0.75058,0.75048,0.75048,56.84,True
'2018-06-12T03:46:00',0.75025,0.75045,0.75025,0.75044,75.12,0.75047,0.75069,0.75047,0.75066,69.25,False
'2018-06-12T03:47:00',0.75044,0.75044,0.75034,0.75044,39.22,0.75067,0.75067,0.75057,0.75064,28.78,True
'2018-06-12T03:48:00',0.75044,0.75055,0.75038,0.75041,79.01,0.75065,0.75075,0.7506,0.75064,64.98,True
'2018-06-12T03:49:00',0.75042,0.75056,0.75042,0.75049,70.63,0.75064,0.75076,0.75064,0.75071,72.05,False
'2018-06-12T03:50:00',0.75049,0.75051,0.75039,0.75046,98.22,0.7507,0.75072,0.75061,0.75067,72.19,True
'2018-06-12T03:51:00',0.75046,0.75055,0.75039,0.75045,63.14,0.75067,0.75076,0.7506,0.75064,55.52,True
'2018-06-12T03:52:00',0.75044,0.75093,0.75044,0.75093,70.24,0.75064,0.75116,0.75064,0.75116,67.41,True
'2018-06-12T03:53:00',0.75093,0.7511,0.75081,0.75094,146.06,0.75114,0.7513,0.75103,0.75116,126.41,True
'2018-06-12T03:54:00',0.75093,0.75111,0.75092,0.75093,99.6,0.75115,0.75132,0.75113,0.75113,96.83,False
'2018-06-12T03:55:00',0.75091,0.75105,0.75091,0.75102,47.47,0.75112,0.75124,0.75111,0.75122,47.86,True
'2018-06-12T03:56:00',0.75102,0.75111,0.75098,0.751,68.5,0.75122,0.75131,0.75118,0.75121,85.48,False
'2018-06-12T03:57:00',0.751,0.75106,0.75095,0.75097,72.0,0.75121,0.75126,0.75115,0.75117,97.93,False
'2018-06-12T03:58:00',0.75096,0.75103,0.75093,0.75097,52.0,0.75117,0.75121,0.75113,0.75117,71.57,False
'2018-06-12T03:59:00',0.75097,0.751,0.75091,0.75092,47.0,0.75118,0.75119,0.75112,0.75114,60.59,False
'2018-06-12T04:00:00',0.75094,0.75094,0.75081,0.75085,55.24,0.75111,0.75114,0.75103,0.75105,62.75,False
'2018-06-12T04:01:00',0.75083,0.75083,0.75072,0.75076,42.11,0.75105,0.75105,0.75093,0.75096,41.65,False
'2018-06-12T04:02:00',0.75074,0.75078,0.75072,0.75076,46.13,0.75095,0.75098,0.75094,0.75095,50.05,True
'2018-06-12T04:03:00',0.75076,0.7509,0.75076,0.75087,56.38,0.75097,0.7511,0.75095,0.75105,65.45,True
'2018-06-12T04:04:00',0.75085,0.75095,0.75084,0.75084,53.53,0.75105,0.75116,0.75103,0.75103,65.8,False
'2018-06-12T04:05:00',0.75082,0.75083,0.75049,0.75054,76.68,0.75103,0.75105,0.7507,0.75075,71.48,False
'2018-06-12T04:06:00',0.75054,0.75079,0.75054,0.75076,95.64,0.75077,0.75101,0.75077,0.75098,94.02,True
'2018-06-12T04:07:00',0.75076,0.7508,0.75068,0.75076,84.8,0.75097,0.751,0.75089,0.75098,88.42,False
'2018-06-12T04:08:00',0.75078,0.75078,0.75058,0.75064,78.33,0.75098,0.75098,0.7508,0.75086,88.17,False
'2018-06-12T04:09:00',0.75063,0.75067,0.75063,0.75066,56.09,0.75086,0.75089,0.75086,0.75087,53.97,False
'2018-06-12T04:10:00',0.75066,0.75067,0.75065,0.75065,28.52,0.75087,0.75089,0.75087,0.75087,29.85,True
'2018-06-12T04:11:00',0.75066,0.75075,0.75061,0.75075,42.31,0.75087,0.75097,0.75083,0.75097,51.31,True
'2018-06-12T04:12:00',0.75075,0.75087,0.75067,0.75067,83.82,0.75096,0.75105,0.75088,0.7509,114.91,True
'2018-06-12T04:13:00',0.75067,0.7509,0.75067,0.75084,66.85,0.75089,0.7511,0.75087,0.75104,73.84,False
'2018-06-12T04:14:00',0.75083,0.75084,0.75072,0.75078,58.96,0.75104,0.75105,0.75092,0.751,63.75,False
'2018-06-12T04:15:00',0.75078,0.75078,0.75053,0.75061,85.2,0.75098,0.75099,0.75074,0.7508,77.88,False
'2018-06-12T04:16:00',0.75061,0.7507,0.75042,0.75042,118.85,0.75081,0.7509,0.75063,0.75063,102.95,False
'2018-06-12T04:17:00',0.75042,0.75054,0.75035,0.75054,90.33,0.75064,0.75076,0.75056,0.75074,75.52,True
'2018-06-12T04:18:00',0.75052,0.75062,0.75044,0.7505,100.93,0.75072,0.75083,0.75066,0.75072,60.51,False
'2018-06-12T04:19:00',0.7505,0.75055,0.75039,0.75046,120.12,0.75072,0.75075,0.75059,0.75067,92.83,True
'2018-06-12T04:20:00',0.75046,0.75056,0.75045,0.75047,42.28,0.75068,0.75077,0.75065,0.75067,36.08,False
'2018-06-12T04:21:00',0.75047,0.75051,0.75043,0.75045,79.22,0.75068,0.75072,0.75065,0.75067,60.75,False
'2018-06-12T04:22:00',0.75045,0.7505,0.7504,0.75047,59.7,0.75067,0.75072,0.75062,0.75068,53.82,True
'2018-06-12T04:23:00',0.75047,0.75074,0.75044,0.75074,54.55,0.75068,0.75096,0.75066,0.75096,56.58,True
'2018-06-12T04:24:00',0.75075,0.75082,0.75062,0.75065,72.53,0.75096,0.75103,0.75084,0.75086,61.47,False
'2018-06-12T04:25:00',0.75065,0.75067,0.75059,0.7506,52.91,0.75086,0.75087,0.75077,0.75078,50.53,True
'2018-06-12T04:26:00',0.7506,0.75081,0.75058,0.75076,63.25,0.75077,0.75098,0.75075,0.75092,69.25,False
'2018-06-12T04:27:00',0.75076,0.7508,0.75074,0.75078,46.0,0.75094,0.75098,0.75091,0.75096,43.2,True
'2018-06-12T04:28:00',0.75076,0.75085,0.75075,0.75076,43.96,0.75096,0.75102,0.75095,0.75098,30.12,True
'2018-06-12T04:29:00',0.75076,0.75087,0.75071,0.75086,61.03,0.75099,0.75107,0.7509,0.75107,53.06,True
'2018-06-12T04:30:00',0.75086,0.75088,0.75075,0.7508,67.14,0.75107,0.75107,0.75096,0.75101,63.37,False
'2018-06-12T04:31:00',0.7508,0.7508,0.75077,0.7508,34.57,0.751,0.751,0.75095,0.751,39.48,True
'2018-06-12T04:32:00',0.75078,0.75096,0.75073,0.75095,71.1,0.75098,0.75115,0.75091,0.75113,68.21,True
'2018-06-12T04:33:00',0.75096,0.75115,0.75095,0.75111,76.14,0.75113,0.75134,0.75113,0.7513,69.77,True
'2018-06-12T04:34:00',0.7511,0.75128,0.75109,0.75109,95.75,0.75131,0.75147,0.7513,0.75131,92.17,True
'2018-06-12T04:35:00',0.7511,0.75128,0.75109,0.75123,111.74,0.7513,0.7515,0.7513,0.75143,104.58,True
'2018-06-12T04:36:00',0.75122,0.75145,0.75122,0.75132,110.93,0.75143,0.75165,0.75143,0.75152,97.72,False
'2018-06-12T04:37:00',0.75132,0.75137,0.75125,0.75128,109.65,0.75153,0.75158,0.75146,0.75149,79.58,False
'2018-06-12T04:38:00',0.75128,0.75133,0.75119,0.75123,91.49,0.75149,0.75155,0.7514,0.75141,72.68,False
'2018-06-12T04:39:00',0.75123,0.75129,0.75122,0.75129,63.03,0.75141,0.75147,0.7514,0.75147,54.5,True
'2018-06-12T04:40:00',0.75129,0.75136,0.75129,0.75136,38.97,0.75149,0.75156,0.75149,0.75156,35.07,True
'2018-06-12T04:41:00',0.75134,0.75153,0.75133,0.75153,66.34,0.75155,0.75175,0.75154,0.75174,63.33,False
'2018-06-12T04:42:00',0.75153,0.75153,0.75141,0.7515,59.63,0.75172,0.75174,0.75164,0.75173,63.29,True
'2018-06-12T04:43:00',0.75152,0.75153,0.75139,0.75151,79.33,0.75173,0.75176,0.75161,0.75174,90.73,True
'2018-06-12T04:44:00',0.75153,0.75159,0.75153,0.75155,40.31,0.75174,0.7518,0.75173,0.75175,56.34,True
'2018-06-12T04:45:00',0.75153,0.7516,0.75152,0.75152,46.61,0.75175,0.75182,0.75173,0.75173,43.98,True
'2018-06-12T04:46:00',0.75158,0.75161,0.75157,0.75159,17.34,0.75174,0.75181,0.75174,0.7518,14.77,False
'2018-06-12T04:47:00',0.75158,0.75159,0.75152,0.75152,35.89,0.75179,0.7518,0.75172,0.75172,28.23,False
'2018-06-12T04:48:00',0.75152,0.75153,0.75149,0.7515,46.21,0.75173,0.75175,0.7517,0.75171,38.34,False
'2018-06-12T04:49:00',0.7515,0.75152,0.75147,0.75147,34.66,0.75171,0.75174,0.75169,0.75169,23.02,False
'2018-06-12T04:50:00',0.75146,0.75147,0.75128,0.75131,92.8,0.75167,0.75167,0.75148,0.75154,70.24,False
'2018-06-12T04:51:00',0.75131,0.75142,0.75128,0.75128,70.56,0.75153,0.75165,0.7515,0.7515,64.75,False
'2018-06-12T04:52:00',0.75129,0.7513,0.75128,0.7513,17.51,0.7515,0.75151,0.7515,0.7515,20.7,True
'2018-06-12T04:53:00',0.7513,0.75131,0.75124,0.75131,47.89,0.75152,0.75152,0.75146,0.7515,44.85,True
'2018-06-12T04:54:00',0.75132,0.75137,0.7513,0.75133,63.7,0.7515,0.75157,0.7515,0.75155,54.98,True
'2018-06-12T04:55:00',0.75133,0.7515,0.75133,0.75149,57.67,0.75156,0.75171,0.75156,0.75168,50.63,True
'2018-06-12T04:56:00',0.7515,0.75159,0.75143,0.75149,136.42,0.75168,0.7518,0.75162,0.75171,97.1,False
'2018-06-12T04:57:00',0.75151,0.75154,0.75142,0.7515,95.94,0.75172,0.75176,0.75165,0.75174,74.89,True
'2018-06-12T04:58:00',0.7515,0.75155,0.75141,0.75144,117.2,0.75173,0.75178,0.75162,0.75165,91.29,True
'2018-06-12T04:59:00',0.75143,0.75162,0.75142,0.75153,89.39,0.75165,0.75183,0.75165,0.75175,93.94,True
'2018-06-12T05:00:00',0.75154,0.75177,0.75154,0.75156,197.92,0.75174,0.752,0.75174,0.7518,159.65,False
'2018-06-12T05:01:00',0.75157,0.75162,0.7515,0.7515,63.03,0.7518,0.75184,0.75171,0.75172,51.82,False
'2018-06-12T05:02:00',0.7515,0.75159,0.7514,0.7514,63.64,0.75173,0.75181,0.75162,0.75162,53.84,False
'2018-06-12T05:03:00',0.7514,0.75152,0.75135,0.75151,65.93,0.75162,0.75174,0.75154,0.75174,67.96,True
'2018-06-12T05:04:00',0.75152,0.75162,0.75148,0.75157,91.22,0.75176,0.75184,0.7517,0.75179,93.06,True
'2018-06-12T05:05:00',0.75158,0.7517,0.75157,0.75162,93.2,0.75179,0.75193,0.75179,0.75184,62.32,True
'2018-06-12T05:06:00',0.75162,0.75181,0.75161,0.75181,130.81,0.75182,0.75204,0.75182,0.75201,94.58,True
'2018-06-12T05:07:00',0.75181,0.75189,0.75172,0.75172,93.49,0.75201,0.75211,0.75194,0.75195,80.0,False
'2018-06-12T05:08:00',0.75172,0.75174,0.75166,0.75168,43.89,0.75195,0.75197,0.75188,0.75191,35.86,False
'2018-06-12T05:09:00',0.75168,0.75173,0.7516,0.75165,88.44,0.75191,0.75195,0.75181,0.75188,77.19,False
'2018-06-12T05:10:00',0.75165,0.75167,0.75154,0.75162,70.94,0.75188,0.75189,0.75177,0.75184,66.62,False
'2018-06-12T05:11:00',0.75162,0.75165,0.75161,0.75164,39.5,0.75185,0.75186,0.75183,0.75184,48.78,False
'2018-06-12T05:12:00',0.75162,0.75162,0.75158,0.7516,41.94,0.75184,0.75184,0.75179,0.75181,38.23,True
'2018-06-12T05:13:00',0.75161,0.75181,0.75161,0.75179,68.88,0.75182,0.75204,0.75182,0.752,72.3,False
'2018-06-12T05:14:00',0.75178,0.75178,0.75161,0.75171,46.79,0.752,0.752,0.75182,0.75192,27.52,False
'2018-06-12T05:15:00',0.7517,0.75171,0.75162,0.75164,59.44,0.7519,0.75192,0.75183,0.75184,34.2,False
'2018-06-12T05:16:00',0.75165,0.75165,0.75155,0.75156,40.2,0.75185,0.75185,0.75176,0.75177,39.66,False
'2018-06-12T05:17:00',0.75156,0.75165,0.75155,0.7516,48.86,0.75177,0.75183,0.75174,0.75177,48.47,False
'2018-06-12T05:18:00',0.7516,0.7516,0.75151,0.75151,108.39,0.75178,0.75178,0.7517,0.7517,65.75,False
'2018-06-12T05:19:00',0.75151,0.75154,0.75146,0.75153,70.39,0.7517,0.75173,0.75164,0.75173,41.0,True
'2018-06-12T05:20:00',0.75154,0.75155,0.75153,0.75155,30.03,0.75173,0.75174,0.75172,0.75174,18.1,True
'2018-06-12T05:21:00',0.75155,0.75157,0.75155,0.75157,42.31,0.75174,0.75178,0.75174,0.75178,22.57,True
'2018-06-12T05:22:00',0.75157,0.7517,0.75156,0.75156,51.32,0.75178,0.7519,0.75175,0.75176,38.52,False
'2018-06-12T05:23:00',0.75156,0.75163,0.75155,0.75163,35.52,0.75176,0.75185,0.75174,0.75185,28.82,True
'2018-06-12T05:24:00',0.75163,0.75172,0.75163,0.75172,66.39,0.75185,0.75192,0.75185,0.75192,42.67,True
'2018-06-12T05:25:00',0.75172,0.75174,0.75159,0.7516,86.7,0.75192,0.75194,0.75179,0.75179,55.8,False
'2018-06-12T05:26:00',0.75159,0.75159,0.75151,0.75152,64.35,0.75179,0.75181,0.75172,0.75174,49.18,True
'2018-06-12T05:27:00',0.75152,0.75162,0.75152,0.75161,29.59,0.75175,0.75183,0.75175,0.75182,23.4,False
'2018-06-12T05:28:00',0.75161,0.75161,0.7516,0.75161,18.98,0.75181,0.75183,0.75181,0.75183,13.11,True
'2018-06-12T05:29:00',0.75161,0.75162,0.75156,0.75156,35.2,0.75183,0.75184,0.75177,0.75177,34.85,True
'2018-06-12T05:30:00',0.75155,0.75169,0.75155,0.75169,53.73,0.75176,0.7519,0.75176,0.7519,47.75,True
'2018-06-12T05:31:00',0.75168,0.75169,0.75156,0.75157,58.07,0.7519,0.75192,0.75177,0.75177,40.63,False
'2018-06-12T05:32:00',0.75155,0.75158,0.75144,0.75154,131.66,0.75177,0.75181,0.75165,0.75176,86.41,True
'2018-06-12T05:33:00',0.75153,0.75161,0.75148,0.75151,109.79,0.75176,0.75184,0.75169,0.75173,86.29,True
'2018-06-12T05:34:00',0.7515,0.75166,0.75149,0.75158,100.44,0.75174,0.75189,0.7517,0.75179,74.19,True
'2018-06-12T05:35:00',0.75159,0.75177,0.75154,0.75176,68.75,0.75179,0.75198,0.75175,0.75197,57.03,True
'2018-06-12T05:36:00',0.75175,0.75179,0.75173,0.75176,47.95,0.75197,0.75201,0.75195,0.75198,59.37,True
'2018-06-12T05:37:00',0.75175,0.7518,0.7517,0.7517,51.94,0.75196,0.75199,0.75192,0.75192,56.28,False
'2018-06-12T05:38:00',0.7517,0.75176,0.7517,0.75176,55.08,0.75192,0.75198,0.75192,0.75197,69.41,False
'2018-06-12T05:39:00',0.75175,0.75175,0.75171,0.75172,29.19,0.75197,0.75197,0.75192,0.75193,44.16,False
'2018-06-12T05:40:00',0.75172,0.75174,0.75166,0.75166,41.56,0.75193,0.75194,0.75187,0.75187,39.78,False
'2018-06-12T05:41:00',0.75165,0.75165,0.75145,0.75149,78.22,0.75187,0.75187,0.75167,0.7517,88.1,False
'2018-06-12T05:42:00',0.75148,0.75157,0.75146,0.75146,66.47,0.7517,0.75179,0.75166,0.75168,76.58,True
'2018-06-12T05:43:00',0.75146,0.7516,0.75146,0.75156,81.87,0.75169,0.75181,0.75166,0.75177,88.68,False
'2018-06-12T05:44:00',0.75156,0.75159,0.75155,0.75155,24.5,0.75178,0.75181,0.75176,0.75176,28.03,False
'2018-06-12T05:45:00',0.75155,0.75156,0.75148,0.75155,62.72,0.75176,0.75178,0.7517,0.75176,67.75,True
'2018-06-12T05:46:00',0.75155,0.75161,0.75155,0.75161,87.59,0.75176,0.75182,0.75176,0.75182,102.12,True
'2018-06-12T05:47:00',0.75161,0.75163,0.7515,0.7515,48.87,0.75182,0.75184,0.75171,0.75171,54.08,False
'2018-06-12T05:48:00',0.75151,0.75159,0.7515,0.75155,64.94,0.75172,0.7518,0.75171,0.75179,58.32,True
'2018-06-12T05:49:00',0.75155,0.75163,0.75148,0.75162,70.02,0.75179,0.75185,0.75171,0.75185,64.35,False
'2018-06-12T05:50:00',0.75162,0.75163,0.75145,0.75147,67.8,0.75185,0.75185,0.75167,0.75167,78.6,False
'2018-06-12T05:51:00',0.75149,0.75152,0.75141,0.75146,83.06,0.75172,0.75175,0.75164,0.75169,105.54,False
'2018-06-12T05:52:00',0.75146,0.75151,0.75145,0.75145,28.86,0.75169,0.75172,0.75169,0.75169,33.17,True
'2018-06-12T05:53:00',0.75148,0.75153,0.75144,0.75147,34.96,0.75169,0.75174,0.75164,0.75164,48.18,False
'2018-06-12T05:54:00',0.75147,0.75151,0.75144,0.75147,51.7,0.75165,0.75171,0.75165,0.7517,75.58,True
'2018-06-12T05:55:00',0.75148,0.75158,0.75148,0.75154,36.14,0.75171,0.75179,0.75171,0.75173,40.62,False
'2018-06-12T05:56:00',0.75153,0.75153,0.75141,0.75152,40.74,0.75173,0.75173,0.75162,0.75172,37.1,True
'2018-06-12T05:57:00',0.75151,0.75153,0.75145,0.75152,44.61,0.75172,0.75174,0.75166,0.75172,41.16,True
'2018-06-12T05:58:00',0.75151,0.75157,0.75151,0.75152,43.63,0.75172,0.75178,0.7517,0.7517,27.3,False
'2018-06-12T05:59:00',0.75152,0.75152,0.75141,0.75144,54.69,0.7517,0.75172,0.7516,0.75162,36.01,True
'2018-06-12T06:00:00',0.75145,0.75169,0.75145,0.75158,101.53,0.75167,0.7519,0.75166,0.7518,135.03,True
'2018-06-12T06:01:00',0.75159,0.75172,0.75158,0.75172,30.65,0.7518,0.75193,0.75179,0.75193,43.33,False
'2018-06-12T06:02:00',0.75172,0.75172,0.75158,0.75158,49.66,0.75193,0.75193,0.7518,0.7518,67.46,False
'2018-06-12T06:03:00',0.75158,0.75158,0.75152,0.75153,69.54,0.7518,0.7518,0.75175,0.75175,70.72,False
'2018-06-12T06:04:00',0.75153,0.75155,0.75152,0.75152,44.93,0.75176,0.75176,0.75173,0.75175,44.16,False
'2018-06-12T06:05:00',0.75151,0.75151,0.75142,0.75145,40.68,0.75173,0.75173,0.75165,0.75165,37.67,True
'2018-06-12T06:06:00',0.75145,0.75155,0.75144,0.75152,55.49,0.75165,0.75176,0.75165,0.75174,60.43,True
'2018-06-12T06:07:00',0.75153,0.75156,0.75152,0.75155,44.94,0.75175,0.75179,0.75175,0.75176,45.9,False
'2018-06-12T06:08:00',0.75155,0.75156,0.75147,0.75148,43.21,0.75177,0.75179,0.75169,0.7517,49.01,False
'2018-06-12T06:09:00',0.75149,0.7515,0.75145,0.75146,78.18,0.75171,0.75173,0.75165,0.75168,59.66,False
'2018-06-12T06:10:00',0.75146,0.75149,0.75146,0.75147,30.05,0.75168,0.75171,0.75168,0.75169,37.56,True
'2018-06-12T06:11:00',0.75148,0.75156,0.75147,0.75155,43.07,0.7517,0.75178,0.75169,0.75176,67.42,True
'2018-06-12T06:12:00',0.75154,0.75161,0.75152,0.75153,47.39,0.75176,0.75182,0.75174,0.75175,60.39,False
'2018-06-12T06:13:00',0.75152,0.75152,0.75142,0.75143,45.76,0.75174,0.75174,0.75165,0.75167,39.75,True
'2018-06-12T06:14:00',0.75143,0.75161,0.75141,0.75149,82.06,0.75167,0.75181,0.75164,0.75171,74.47,False
'2018-06-12T06:15:00',0.75149,0.7515,0.75146,0.75149,49.97,0.75171,0.75172,0.75169,0.75172,56.16,True
'2018-06-12T06:16:00',0.75149,0.75159,0.75149,0.75159,27.32,0.75172,0.75179,0.75172,0.75179,26.66,True
'2018-06-12T06:17:00',0.75159,0.75167,0.75158,0.75161,53.53,0.75179,0.75188,0.75179,0.75183,60.47,False
'2018-06-12T06:18:00',0.7516,0.7516,0.7515,0.75155,19.52,0.75183,0.75183,0.75173,0.75178,21.66,False
'2018-06-12T06:19:00',0.75155,0.75157,0.75155,0.75156,27.4,0.75178,0.7518,0.75176,0.75179,18.22,True
'2018-06-12T06:20:00',0.75157,0.75167,0.75157,0.75164,24.09,0.75179,0.75188,0.75179,0.75186,16.3,False
'2018-06-12T06:21:00',0.75164,0.75165,0.75161,0.75164,30.7,0.75186,0.75187,0.75182,0.75185,29.35,False
'2018-06-12T06:22:00',0.75162,0.75162,0.75157,0.75162,34.8,0.75184,0.75184,0.7518,0.75184,54.82,True
'2018-06-12T06:23:00',0.75163,0.75167,0.75162,0.75165,54.83,0.75185,0.75191,0.75182,0.75187,47.82,False
'2018-06-12T06:24:00',0.75166,0.75166,0.75164,0.75166,28.27,0.75188,0.75188,0.75185,0.75188,20.8,True
'2018-06-12T06:25:00',0.75167,0.75178,0.75167,0.75175,51.89,0.75189,0.75201,0.75189,0.75197,43.45,True
'2018-06-12T06:26:00',0.75175,0.75187,0.75174,0.75185,55.99,0.75198,0.7521,0.75197,0.75206,44.11,True
'2018-06-12T06:27:00',0.75185,0.75192,0.75185,0.75189,31.76,0.75207,0.75213,0.75207,0.75209,24.55,False
'2018-06-12T06:28:00',0.75187,0.75187,0.75175,0.75175,26.23,0.7521,0.7521,0.75197,0.75197,27.43,False
'2018-06-12T06:29:00',0.75175,0.75175,0.75173,0.75173,20.54,0.75196,0.75197,0.75196,0.75196,17.19,False
'2018-06-12T06:30:00',0.75173,0.75175,0.75172,0.75172,40.6,0.75196,0.75197,0.75194,0.75194,36.77,False
'2018-06-12T06:31:00',0.75172,0.75172,0.75169,0.75169,35.62,0.75194,0.75194,0.75191,0.75191,35.44,True
'2018-06-12T06:32:00',0.75169,0.75182,0.75167,0.75179,37.75,0.75191,0.75201,0.75188,0.75198,38.91,False
'2018-06-12T06:33:00',0.75179,0.75181,0.75176,0.75179,35.79,0.75199,0.75201,0.75196,0.75201,47.51,True
'2018-06-12T06:34:00',0.75179,0.75196,0.75178,0.75188,53.27,0.75201,0.75215,0.75199,0.7521,64.41,False
'2018-06-12T06:35:00',0.75188,0.75194,0.75187,0.75189,47.97,0.7521,0.75216,0.7521,0.75211,57.74,False
'2018-06-12T06:36:00',0.7519,0.75191,0.75184,0.75185,26.71,0.75211,0.75212,0.75204,0.75207,46.47,False
'2018-06-12T06:37:00',0.7518,0.75188,0.75173,0.75187,34.75,0.75203,0.7521,0.75194,0.75209,29.48,True
'2018-06-12T06:38:00',0.7519,0.75215,0.75184,0.75214,80.82,0.7521,0.75237,0.75202,0.75237,81.08,True
'2018-06-12T06:39:00',0.75213,0.75225,0.7521,0.75221,129.9,0.75236,0.75246,0.75232,0.75241,95.49,True
'2018-06-12T06:40:00',0.7522,0.75225,0.7521,0.75216,75.48,0.75241,0.75247,0.75232,0.75239,59.49,False
'2018-06-12T06:41:00',0.75216,0.75223,0.75211,0.75223,96.25,0.75238,0.75245,0.75232,0.75245,77.24,False
'2018-06-12T06:42:00',0.75221,0.75221,0.75192,0.75192,117.09,0.75243,0.75243,0.75213,0.75213,103.69,False
'2018-06-12T06:43:00',0.75192,0.75197,0.75191,0.75192,55.82,0.75213,0.75219,0.75213,0.75214,44.65,False
'2018-06-12T06:44:00',0.75192,0.75193,0.75185,0.75189,66.43,0.75214,0.75215,0.75207,0.75211,65.21,False
'2018-06-12T06:45:00',0.75188,0.75192,0.75185,0.75185,43.16,0.7521,0.75211,0.75205,0.75205,39.99,False
'2018-06-12T06:46:00',0.75185,0.75186,0.75183,0.75183,33.44,0.75205,0.75205,0.75203,0.75205,31.25,True
'2018-06-12T06:47:00',0.75184,0.75187,0.75183,0.75187,37.48,0.75206,0.75209,0.75205,0.75207,44.18,False
'2018-06-12T06:48:00',0.75185,0.75186,0.75172,0.75181,52.1,0.75207,0.75207,0.75192,0.752,65.82,False
'2018-06-12T06:49:00',0.7518,0.75182,0.75175,0.75175,31.07,0.752,0.75202,0.75194,0.75196,42.27,False
'2018-06-12T06:50:00',0.75175,0.75176,0.75171,0.75175,26.12,0.75195,0.75198,0.75194,0.75196,35.88,True
'2018-06-12T06:51:00',0.75174,0.75186,0.75174,0.75185,16.97,0.75196,0.75208,0.75196,0.75206,20.08,True
'2018-06-12T06:52:00',0.75184,0.75188,0.75184,0.75188,14.46,0.75206,0.7521,0.75206,0.7521,20.71,False
'2018-06-12T06:53:00',0.75187,0.75187,0.75185,0.75185,20.94,0.75208,0.75208,0.75205,0.75206,36.53,True
'2018-06-12T06:54:00',0.75184,0.75196,0.75184,0.75196,46.34,0.75206,0.75219,0.75206,0.75219,53.0,True
'2018-06-12T06:55:00',0.75195,0.75197,0.75187,0.75195,53.96,0.75217,0.75219,0.75209,0.75218,70.3,True
'2018-06-12T06:56:00',0.75194,0.75197,0.75194,0.75197,13.82,0.75218,0.7522,0.75217,0.7522,16.11,True
'2018-06-12T06:57:00',0.752,0.752,0.75186,0.75189,76.1,0.75221,0.75222,0.75208,0.75212,64.5,False
'2018-06-12T06:58:00',0.75189,0.75198,0.75188,0.75195,65.17,0.75212,0.75221,0.75211,0.75218,61.08,False
'2018-06-12T06:59:00',0.75196,0.75198,0.75192,0.75198,36.84,0.75218,0.75221,0.75215,0.75221,53.63,True
'2018-06-12T07:00:00',0.75198,0.75209,0.75196,0.75207,99.28,0.75221,0.75229,0.75218,0.75228,92.88,True
'2018-06-12T07:01:00',0.75207,0.75215,0.75205,0.75212,100.65,0.75229,0.75238,0.75226,0.75235,89.24,True
'2018-06-12T07:02:00',0.75212,0.75216,0.75207,0.75207,46.37,0.75233,0.75239,0.75229,0.75229,51.62,False
'2018-06-12T07:03:00',0.75207,0.75216,0.75204,0.75212,65.17,0.75231,0.75237,0.75224,0.75232,81.81,True
'2018-06-12T07:04:00',0.75211,0.75219,0.75211,0.75218,55.55,0.75232,0.75242,0.7523,0.75238,64.12,True
'2018-06-12T07:05:00',0.75217,0.75221,0.75217,0.75221,22.06,0.75238,0.7524,0.75235,0.75239,24.59,False
'2018-06-12T07:06:00',0.75216,0.75217,0.7521,0.75216,37.48,0.7524,0.7524,0.75231,0.75237,33.05,True
'2018-06-12T07:07:00',0.75216,0.75219,0.75214,0.75219,30.13,0.75235,0.75239,0.75234,0.75238,31.03,True
'2018-06-12T07:08:00',0.75218,0.75219,0.75216,0.75216,35.95,0.75238,0.75241,0.75238,0.75238,27.0,False
'2018-06-12T07:09:00',0.75216,0.75217,0.75208,0.75211,54.09,0.75238,0.75239,0.7523,0.75232,40.25,False
'2018-06-12T07:10:00',0.75209,0.7521,0.75166,0.7517,138.48,0.75231,0.75231,0.75187,0.75189,113.11,False
'2018-06-12T07:11:00',0.7517,0.75186,0.75158,0.75158,138.64,0.7519,0.75208,0.7518,0.7518,129.63,False
'2018-06-12T07:12:00',0.7516,0.75174,0.7515,0.75151,115.49,0.75181,0.75195,0.7517,0.75173,131.91,False
'2018-06-12T07:13:00',0.75151,0.75172,0.7515,0.75168,79.26,0.75173,0.75193,0.75173,0.7519,93.87,True
'2018-06-12T07:14:00',0.75168,0.75181,0.75167,0.75181,70.08,0.75191,0.75203,0.7519,0.75202,67.51,False
'2018-06-12T07:15:00',0.75181,0.75181,0.75169,0.75169,45.01,0.752,0.75203,0.75191,0.75192,52.07,False
'2018-06-12T07:16:00',0.7517,0.7517,0.75154,0.75163,97.28,0.7519,0.7519,0.75175,0.75184,78.01,True
'2018-06-12T07:17:00',0.75166,0.7517,0.75159,0.75161,60.97,0.75185,0.75191,0.75181,0.75183,61.84,True
'2018-06-12T07:18:00',0.75162,0.75171,0.75162,0.75163,57.38,0.75184,0.75193,0.7518,0.75185,55.44,True
'2018-06-12T07:19:00',0.75164,0.75176,0.7516,0.7517,117.0,0.75186,0.75197,0.75183,0.75192,69.62,False
'2018-06-12T07:20:00',0.7517,0.75172,0.75167,0.75167,73.35,0.75192,0.75195,0.75189,0.7519,47.68,False
'2018-06-12T07:21:00',0.75169,0.75172,0.75161,0.75171,69.63,0.7519,0.75195,0.75181,0.75193,70.36,True
'2018-06-12T07:22:00',0.7517,0.75189,0.75163,0.75188,95.54,0.75193,0.7521,0.75185,0.7521,81.05,True
'2018-06-12T07:23:00',0.7519,0.75204,0.7519,0.75204,46.2,0.7521,0.75223,0.7521,0.7522,37.9,True
'2018-06-12T07:24:00',0.75204,0.75218,0.75203,0.75213,98.69,0.7522,0.75238,0.7522,0.75234,70.8,False
'2018-06-12T07:25:00',0.75213,0.75213,0.752,0.7521,136.88,0.75234,0.75234,0.75221,0.75229,81.0,False
'2018-06-12T07:26:00',0.75209,0.7521,0.75201,0.75205,88.37,0.75229,0.7523,0.7522,0.75225,54.6,True
'2018-06-12T07:27:00',0.75208,0.75215,0.75193,0.75196,90.44,0.75225,0.75235,0.75213,0.75214,79.79,False
'2018-06-12T07:28:00',0.75198,0.75207,0.75192,0.75203,77.78,0.75218,0.75228,0.75213,0.75224,56.48,False
'2018-06-12T07:29:00',0.75205,0.75205,0.75199,0.75202,46.74,0.75224,0.75225,0.75219,0.75225,34.42,True
'2018-06-12T07:30:00',0.75202,0.7521,0.75194,0.75201,132.37,0.75223,0.7523,0.75216,0.75223,107.0,True
'2018-06-12T07:31:00',0.75205,0.75214,0.75201,0.75214,78.99,0.75223,0.75235,0.75223,0.75235,69.56,True
'2018-06-12T07:32:00',0.75213,0.75225,0.75213,0.75223,60.19,0.75234,0.75245,0.75234,0.75244,56.64,False
'2018-06-12T07:33:00',0.75223,0.75225,0.75222,0.75224,37.93,0.75245,0.75245,0.7524,0.75244,41.49,True
'2018-06-12T07:34:00',0.75224,0.7523,0.752,0.75201,75.42,0.75245,0.7525,0.75216,0.75216,71.4,False
'2018-06-12T07:35:00',0.752,0.75214,0.752,0.7521,67.41,0.75218,0.75235,0.75218,0.75228,45.58,False
'2018-06-12T07:36:00',0.75209,0.75213,0.75201,0.75202,45.95,0.75228,0.75232,0.75222,0.75222,55.61,False
'2018-06-12T07:37:00',0.75203,0.7521,0.75202,0.75209,51.03,0.75222,0.7523,0.75222,0.7523,68.97,True
'2018-06-12T07:38:00',0.75209,0.75213,0.75202,0.75206,68.25,0.75229,0.75234,0.75223,0.75226,75.59,False
'2018-06-12T07:39:00',0.75208,0.75212,0.75205,0.75212,35.94,0.75227,0.75232,0.75225,0.75232,44.52,True
'2018-06-12T07:40:00',0.75213,0.75217,0.75212,0.75214,58.93,0.75232,0.75235,0.75231,0.75232,76.17,True
'2018-06-12T07:41:00',0.75215,0.75233,0.75214,0.75233,111.79,0.75233,0.75253,0.75233,0.75253,102.54,True
'2018-06-12T07:42:00',0.75232,0.75236,0.75203,0.75206,159.09,0.75251,0.75257,0.75224,0.75226,148.27,False
'2018-06-12T07:43:00',0.75205,0.75218,0.75204,0.75208,96.71,0.75224,0.75239,0.75224,0.7523,96.07,True
'2018-06-12T07:44:00',0.7521,0.75219,0.75205,0.75216,132.8,0.7523,0.7524,0.75225,0.75238,112.84,False
'2018-06-12T07:45:00',0.75217,0.75217,0.75206,0.75213,93.11,0.75238,0.75238,0.75228,0.75234,94.54,False
'2018-06-12T07:46:00',0.75213,0.75214,0.75194,0.75195,85.69,0.75234,0.75234,0.75215,0.75217,101.01,False
'2018-06-12T07:47:00',0.75196,0.75198,0.75188,0.7519,107.12,0.75215,0.75219,0.7521,0.7521,86.21,False
'2018-06-12T07:48:00',0.75191,0.75195,0.7518,0.7518,54.61,0.75212,0.75215,0.752,0.752,83.2,False
'2018-06-12T07:49:00',0.75182,0.75192,0.75182,0.75183,60.55,0.75201,0.75214,0.75201,0.75203,65.76,False
'2018-06-12T07:50:00',0.75183,0.75187,0.75181,0.75187,57.83,0.75202,0.75207,0.75202,0.75206,68.5,False
'2018-06-12T07:51:00',0.75187,0.75187,0.7518,0.7518,45.25,0.75206,0.75206,0.752,0.75201,72.55,False
'2018-06-12T07:52:00',0.7518,0.75182,0.75176,0.75177,42.77,0.75201,0.75202,0.75197,0.75198,53.68,True
'2018-06-12T07:53:00',0.75178,0.75189,0.75177,0.75188,54.49,0.75199,0.75209,0.75198,0.75205,55.5,False
'2018-06-12T07:54:00',0.75188,0.75189,0.75173,0.75174,78.43,0.75208,0.75208,0.75193,0.75193,72.38,False
'2018-06-12T07:55:00',0.75175,0.75177,0.7517,0.75175,75.67,0.75193,0.75197,0.75188,0.75193,70.79,True
'2018-06-12T07:56:00',0.75175,0.7518,0.75169,0.75169,65.65,0.75194,0.75197,0.75188,0.75189,51.88,False
'2018-06-12T07:57:00',0.7517,0.75171,0.75165,0.75168,56.92,0.75189,0.7519,0.75184,0.75188,95.26,True
'2018-06-12T07:58:00',0.75168,0.75172,0.75162,0.75165,64.47,0.75188,0.75191,0.75182,0.75185,106.96,False
'2018-06-12T07:59:00',0.75166,0.75167,0.75159,0.75159,30.75,0.75186,0.75188,0.75179,0.75179,33.82,False
'2018-06-12T08:00:00',0.75158,0.7516,0.75149,0.75151,75.69,0.75178,0.7518,0.7517,0.7517,65.24,True
'2018-06-12T08:01:00',0.75151,0.75162,0.75151,0.75154,91.93,0.75171,0.75181,0.75171,0.75173,127.21,True
'2018-06-12T08:02:00',0.75153,0.75163,0.7515,0.75163,53.88,0.75173,0.75182,0.7517,0.75181,79.03,True
'2018-06-12T08:03:00',0.75163,0.7518,0.75161,0.75179,74.58,0.75182,0.75198,0.75179,0.75198,104.87,True
'2018-06-12T08:04:00',0.75179,0.75202,0.75177,0.752,157.6,0.75199,0.75222,0.75198,0.7522,129.02,True
'2018-06-12T08:05:00',0.75199,0.75211,0.75186,0.7521,118.19,0.75218,0.75231,0.75208,0.75229,146.14,True
'2018-06-12T08:06:00',0.75213,0.75213,0.75199,0.75201,96.15,0.75231,0.75233,0.75219,0.75221,80.03,False
'2018-06-12T08:07:00',0.752,0.75207,0.75195,0.75202,108.41,0.75221,0.75225,0.75216,0.75223,165.83,False
'2018-06-12T08:08:00',0.75202,0.75206,0.75182,0.7519,101.67,0.75223,0.75227,0.75201,0.75211,127.47,False
'2018-06-12T08:09:00',0.75189,0.752,0.75187,0.752,135.56,0.7521,0.75219,0.75207,0.75218,120.86,True
'2018-06-12T08:10:00',0.75201,0.75205,0.7518,0.75185,95.92,0.7522,0.75225,0.75199,0.75202,105.08,False
'2018-06-12T08:11:00',0.75182,0.75185,0.75173,0.75175,90.01,0.75202,0.75203,0.75192,0.75193,116.0,False
'2018-06-12T08:12:00',0.75173,0.75177,0.75166,0.75175,90.69,0.75193,0.75198,0.75186,0.75195,100.92,True
'2018-06-12T08:13:00',0.75175,0.75185,0.75167,0.75181,89.49,0.75195,0.75204,0.75187,0.752,117.63,False
'2018-06-12T08:14:00',0.75181,0.75181,0.75165,0.75168,84.67,0.75198,0.75198,0.75186,0.75188,103.85,False
'2018-06-12T08:15:00',0.75166,0.75166,0.75154,0.75155,100.02,0.75187,0.75188,0.75175,0.75176,87.26,False
'2018-06-12T08:16:00',0.75155,0.75159,0.7514,0.75147,97.14,0.75176,0.75177,0.75157,0.75168,126.06,True
'2018-06-12T08:17:00',0.75146,0.7516,0.75141,0.75145,107.81,0.75166,0.75179,0.75162,0.75166,135.06,False
'2018-06-12T08:18:00',0.75146,0.75156,0.75136,0.75143,142.25,0.75166,0.75175,0.75156,0.75162,168.51,False
'2018-06-12T08:19:00',0.75143,0.7515,0.7514,0.75144,82.92,0.75162,0.7517,0.75158,0.75164,109.36,True
'2018-06-12T08:20:00',0.75144,0.75161,0.75138,0.7515,126.07,0.75162,0.75182,0.75157,0.7517,178.5,False
'2018-06-12T08:21:00',0.7515,0.75156,0.75136,0.75149,141.07,0.7517,0.75177,0.75157,0.7517,119.16,False
'2018-06-12T08:22:00',0.75149,0.75155,0.75136,0.75146,113.75,0.75171,0.75172,0.75156,0.75164,121.13,False
'2018-06-12T08:23:00',0.75146,0.75146,0.75132,0.75141,121.73,0.75164,0.75164,0.75152,0.75161,128.58,True
'2018-06-12T08:24:00',0.75142,0.75149,0.75135,0.75149,118.88,0.75161,0.7517,0.75155,0.75169,109.04,False
'2018-06-12T08:25:00',0.75147,0.75147,0.75132,0.75147,137.19,0.75168,0.75168,0.75151,0.75167,166.66,True
'2018-06-12T08:26:00',0.75149,0.75171,0.75149,0.75155,148.58,0.75168,0.75192,0.75168,0.75176,147.66,False
'2018-06-12T08:27:00',0.75155,0.75155,0.7514,0.75145,110.84,0.75176,0.75176,0.75157,0.75165,135.03,False
'2018-06-12T08:28:00',0.7515,0.7515,0.7514,0.7514,74.49,0.75165,0.75169,0.7516,0.75162,98.55,True
'2018-06-12T08:29:00',0.7514,0.7516,0.7514,0.7516,71.89,0.75162,0.75182,0.75162,0.75177,85.8,False
'2018-06-12T08:30:00',0.7516,0.7516,0.75148,0.75148,70.71,0.75177,0.75178,0.7517,0.7517,83.76,True
'2018-06-12T08:31:00',0.75148,0.7516,0.75148,0.75155,84.68,0.7517,0.75179,0.7517,0.75176,108.75,False
'2018-06-12T08:32:00',0.75155,0.75156,0.75135,0.75136,82.99,0.75176,0.75178,0.75155,0.75157,126.42,False
'2018-06-12T08:33:00',0.75135,0.75152,0.75135,0.75148,84.25,0.75157,0.75173,0.75157,0.75169,117.67,False
'2018-06-12T08:34:00',0.75147,0.75147,0.75118,0.75132,196.56,0.75165,0.75167,0.7514,0.75154,229.4,False
'2018-06-12T08:35:00',0.75132,0.75139,0.75127,0.75132,78.85,0.75154,0.75162,0.75149,0.75154,84.72,False
'2018-06-12T08:36:00',0.75132,0.75133,0.75111,0.75115,110.28,0.75154,0.75155,0.75133,0.75136,123.26,True
'2018-06-12T08:37:00',0.75114,0.75144,0.75114,0.75132,146.86,0.75136,0.75166,0.75136,0.75154,161.17,False
'2018-06-12T08:38:00',0.75132,0.75142,0.75122,0.75141,116.07,0.75151,0.75164,0.75145,0.7516,110.95,True
'2018-06-12T08:39:00',0.75138,0.75145,0.75127,0.75127,117.32,0.75159,0.75165,0.75147,0.75147,140.07,False
'2018-06-12T08:40:00',0.75125,0.75135,0.75125,0.75132,72.53,0.75147,0.75154,0.75147,0.75154,74.25,True
'2018-06-12T08:41:00',0.75135,0.75137,0.75127,0.75137,95.03,0.75154,0.75159,0.75145,0.75159,111.53,True
'2018-06-12T08:42:00',0.7514,0.75144,0.75125,0.7513,83.07,0.75161,0.75165,0.75146,0.75148,71.5,False
'2018-06-12T08:43:00',0.7513,0.75135,0.75128,0.75128,65.51,0.75149,0.75155,0.75148,0.75149,57.79,False
'2018-06-12T08:44:00',0.75127,0.75127,0.75119,0.75126,63.8,0.75147,0.75147,0.75139,0.75147,94.71,True
'2018-06-12T08:45:00',0.75126,0.7513,0.75119,0.75123,88.45,0.75146,0.75149,0.75139,0.75144,136.46,False
'2018-06-12T08:46:00',0.75123,0.75127,0.7512,0.7512,77.54,0.75144,0.75148,0.75141,0.75141,128.14,False
'2018-06-12T08:47:00',0.7512,0.75125,0.75117,0.75119,78.2,0.75141,0.75144,0.75137,0.75141,105.97,False
'2018-06-12T08:48:00',0.75119,0.7512,0.75112,0.75115,67.06,0.7514,0.75141,0.75133,0.75137,115.33,True
'2018-06-12T08:49:00',0.75115,0.75145,0.75115,0.75145,112.68,0.75135,0.75162,0.75135,0.7516,145.26,False
'2018-06-12T08:50:00',0.7514,0.75145,0.75122,0.7513,129.09,0.7516,0.7516,0.75143,0.75151,175.41,False
'2018-06-12T08:51:00',0.75131,0.75135,0.75116,0.7512,112.92,0.75153,0.75153,0.75138,0.75143,107.76,False
'2018-06-12T08:52:00',0.7512,0.7512,0.75107,0.75107,69.9,0.75141,0.75141,0.75128,0.75129,85.4,False
'2018-06-12T08:53:00',0.75107,0.75115,0.75104,0.75111,70.44,0.75129,0.75133,0.75127,0.75133,74.6,True
'2018-06-12T08:54:00',0.75115,0.7512,0.75105,0.75109,89.16,0.75133,0.7514,0.75125,0.75128,108.91,True
'2018-06-12T08:55:00',0.75106,0.7513,0.75099,0.75119,116.03,0.75128,0.75145,0.75119,0.75142,135.9,False
'2018-06-12T08:56:00',0.75119,0.75125,0.7511,0.75111,108.19,0.75142,0.75142,0.75129,0.7513,149.81,False
'2018-06-12T08:57:00',0.75115,0.7512,0.75107,0.75111,131.11,0.75131,0.7514,0.75128,0.75134,157.28,False
'2018-06-12T08:58:00',0.75111,0.75111,0.75089,0.75089,112.96,0.75134,0.75134,0.7511,0.7511,180.21,False
'2018-06-12T08:59:00',0.75085,0.75085,0.75066,0.75077,118.7,0.75103,0.75104,0.75088,0.75095,151.03,True
'2018-06-12T09:00:00',0.75074,0.751,0.75074,0.75098,135.28,0.75096,0.7512,0.75095,0.7512,162.77,False
'2018-06-12T09:01:00',0.75097,0.75098,0.75083,0.75089,158.19,0.75118,0.75119,0.75104,0.75111,197.65,False
'2018-06-12T09:02:00',0.75089,0.75089,0.75065,0.75075,195.15,0.7511,0.7511,0.75087,0.75095,227.6,False
'2018-06-12T09:03:00',0.75074,0.7508,0.75061,0.75074,162.47,0.75094,0.75101,0.75081,0.75095,156.19,True
'2018-06-12T09:04:00',0.75073,0.75084,0.75069,0.75077,104.23,0.75095,0.751,0.7509,0.75095,120.4,False
'2018-06-12T09:05:00',0.75076,0.75076,0.7505,0.75063,149.28,0.75095,0.75095,0.7507,0.7508,171.01,False
'2018-06-12T09:06:00',0.75064,0.75064,0.75044,0.75056,108.2,0.7508,0.75084,0.75064,0.75075,109.75,False
'2018-06-12T09:07:00',0.75058,0.75059,0.75034,0.75042,111.51,0.75077,0.75078,0.75053,0.7506,117.17,False
'2018-06-12T09:08:00',0.7504,0.75046,0.75032,0.75041,146.37,0.75061,0.75066,0.7505,0.7506,153.2,True
'2018-06-12T09:09:00',0.7504,0.75047,0.75032,0.75047,120.23,0.75059,0.75066,0.7505,0.75065,110.77,True
'2018-06-12T09:10:00',0.75047,0.7505,0.75036,0.75039,100.87,0.75066,0.7507,0.75055,0.75058,103.74,True
'2018-06-12T09:11:00',0.75038,0.75069,0.75038,0.75049,154.6,0.75061,0.75086,0.75055,0.7507,188.58,False
'2018-06-12T09:12:00',0.75047,0.75056,0.75017,0.75018,189.19,0.75067,0.75076,0.75035,0.7504,226.76,False
'2018-06-12T09:13:00',0.7502,0.75028,0.75005,0.75009,143.43,0.7504,0.7505,0.75023,0.75029,137.99,False
'2018-06-12T09:14:00',0.75009,0.75017,0.75005,0.75007,154.54,0.75029,0.75037,0.75026,0.75029,138.55,False
'2018-06-12T09:15:00',0.75007,0.75011,0.74996,0.75,120.71,0.75029,0.75033,0.75018,0.75019,145.52,False
'2018-06-12T09:16:00',0.75,0.75005,0.74995,0.75005,92.48,0.75019,0.75025,0.75016,0.75025,120.89,True
'2018-06-12T09:17:00',0.75004,0.75017,0.75,0.75005,195.11,0.75022,0.75037,0.75019,0.75028,216.07,True
'2018-06-12T09:18:00',0.75006,0.7502,0.75001,0.75007,174.14,0.75028,0.75036,0.75021,0.75027,262.99,True
'2018-06-12T09:19:00',0.75008,0.75034,0.75008,0.75025,159.45,0.75028,0.75054,0.75025,0.75044,181.84,True
'2018-06-12T09:20:00',0.75024,0.75034,0.75021,0.7503,108.78,0.75047,0.75056,0.7504,0.75048,114.72,False
'2018-06-12T09:21:00',0.75029,0.75032,0.75017,0.75021,121.63,0.75048,0.75053,0.75035,0.75042,125.71,True
'2018-06-12T09:22:00',0.75022,0.7504,0.75021,0.7504,64.89,0.75042,0.75061,0.7504,0.75059,56.07,True
'2018-06-12T09:23:00',0.75037,0.75052,0.75034,0.75052,120.38,0.7506,0.75074,0.75055,0.75074,128.55,False
'2018-06-12T09:24:00',0.75051,0.75051,0.75026,0.7503,109.96,0.75073,0.75073,0.75047,0.75051,124.32,False
'2018-06-12T09:25:00',0.7503,0.7503,0.75001,0.75003,108.92,0.75051,0.75051,0.75022,0.75025,116.32,False
'2018-06-12T09:26:00',0.75003,0.75021,0.75003,0.75015,127.27,0.75025,0.75042,0.75025,0.75036,115.72,False
'2018-06-12T09:27:00',0.75013,0.75017,0.7501,0.7501,125.5,0.75033,0.75039,0.75031,0.75031,163.18,False
'2018-06-12T09:28:00',0.7501,0.75012,0.74987,0.75009,163.3,0.75031,0.75034,0.7501,0.75029,164.74,True
'2018-06-12T09:29:00',0.75009,0.75032,0.75002,0.75032,150.35,0.75028,0.7505,0.75023,0.7505,125.46,True
'2018-06-12T09:30:00',0.75032,0.75036,0.75026,0.75031,132.25,0.7505,0.75056,0.75048,0.75052,98.02,True
'2018-06-12T09:31:00',0.75031,0.7504,0.7502,0.7504,199.55,0.75054,0.75061,0.75042,0.7506,182.04,False
'2018-06-12T09:32:00',0.75038,0.7504,0.75013,0.75015,174.63,0.75061,0.75061,0.75034,0.75038,169.57,True
'2018-06-12T09:33:00',0.75017,0.75043,0.75017,0.75034,175.61,0.75039,0.75065,0.75039,0.75054,156.88,True
'2018-06-12T09:34:00',0.75034,0.75051,0.75033,0.7505,124.35,0.75054,0.7507,0.75054,0.7507,109.99,True
'2018-06-12T09:35:00',0.7505,0.75055,0.75044,0.75045,116.3,0.75069,0.75075,0.75064,0.75065,132.57,False
'2018-06-12T09:36:00',0.75045,0.75048,0.7504,0.75046,126.4,0.75065,0.7507,0.75062,0.75065,142.06,True
'2018-06-12T09:37:00',0.75045,0.7505,0.7504,0.75043,91.68,0.75066,0.75068,0.75059,0.75064,115.74,True
'2018-06-12T09:38:00',0.75041,0.7505,0.75028,0.75028,112.82,0.75063,0.7507,0.75049,0.75049,130.79,False
'2018-06-12T09:39:00',0.75028,0.75035,0.75015,0.7503,133.1,0.7505,0.75054,0.75034,0.75053,113.17,True
'2018-06-12T09:40:00',0.7503,0.75035,0.75016,0.75016,101.18,0.75053,0.75055,0.75037,0.75037,84.75,False
'2018-06-12T09:41:00',0.75016,0.7502,0.7501,0.75017,72.84,0.75037,0.75038,0.7503,0.75037,63.63,True
'2018-06-12T09:42:00',0.75017,0.7503,0.75017,0.75024,75.65,0.75038,0.7505,0.75038,0.75044,90.52,True
'2018-06-12T09:43:00',0.75025,0.75035,0.75015,0.75035,80.07,0.75044,0.75053,0.75035,0.75053,80.49,True
'2018-06-12T09:44:00',0.75033,0.75045,0.7503,0.75045,136.33,0.75052,0.75064,0.75051,0.75062,195.56,True
'2018-06-12T09:45:00',0.7504,0.75045,0.75036,0.75043,105.5,0.7506,0.75066,0.75057,0.75061,115.19,False
'2018-06-12T09:46:00',0.75044,0.75045,0.75029,0.7503,129.64,0.75061,0.75064,0.7505,0.75052,85.37,False
'2018-06-12T09:47:00',0.7503,0.75042,0.7503,0.7504,61.5,0.7505,0.75063,0.7505,0.75059,65.2,False
'2018-06-12T09:48:00',0.75038,0.75041,0.75034,0.75039,64.25,0.75059,0.75059,0.75054,0.75056,55.47,True
'2018-06-12T09:49:00',0.75039,0.75055,0.75037,0.75042,91.0,0.75058,0.75074,0.75055,0.75062,59.56,False
'2018-06-12T09:50:00',0.75042,0.75047,0.75038,0.75047,58.5,0.75061,0.75066,0.75058,0.75065,51.44,False
'2018-06-12T09:51:00',0.75046,0.75046,0.75032,0.75039,87.25,0.75065,0.75066,0.75053,0.75058,70.86,False
'2018-06-12T09:52:00',0.75038,0.75038,0.75024,0.75034,107.84,0.75057,0.75059,0.75045,0.75054,114.56,False
'2018-06-12T09:53:00',0.75032,0.75034,0.75024,0.75027,78.86,0.75054,0.75055,0.75045,0.75049,73.09,False
'2018-06-12T09:54:00',0.75027,0.7503,0.7502,0.75029,79.73,0.75048,0.7505,0.7504,0.75049,73.33,True
'2018-06-12T09:55:00',0.7503,0.7503,0.75012,0.75015,90.32,0.75049,0.75051,0.75033,0.75038,99.54,False
'2018-06-12T09:56:00',0.75015,0.7502,0.75011,0.75013,150.49,0.75038,0.75041,0.75032,0.75035,143.01,False
'2018-06-12T09:57:00',0.75015,0.75015,0.75007,0.7501,71.75,0.75035,0.75036,0.75028,0.7503,87.17,False
'2018-06-12T09:58:00',0.75008,0.75012,0.75003,0.75005,93.49,0.7503,0.75032,0.75023,0.75025,86.55,False
'2018-06-12T09:59:00',0.75004,0.75006,0.75001,0.75006,51.2,0.75025,0.75027,0.75022,0.75026,59.0,False
'2018-06-12T10:00:00',0.75005,0.75005,0.74968,0.75,178.52,0.75026,0.75026,0.74989,0.7502,188.44,False
'2018-06-12T10:01:00',0.75,0.75,0.74982,0.74989,72.44,0.7502,0.7502,0.75003,0.75011,68.98,False
'2018-06-12T10:02:00',0.74989,0.74991,0.7498,0.74981,88.24,0.75011,0.75012,0.75,0.75,95.61,False
'2018-06-12T10:03:00',0.7498,0.7498,0.74956,0.7497,113.99,0.75001,0.75001,0.74978,0.7499,114.15,False
'2018-06-12T10:04:00',0.74971,0.74978,0.74932,0.74969,184.12,0.74992,0.74996,0.74952,0.74985,188.32,True
'2018-06-12T10:05:00',0.74968,0.74993,0.74961,0.74976,152.37,0.74985,0.7501,0.74981,0.74998,172.33,False
'2018-06-12T10:06:00',0.74976,0.74987,0.74963,0.74964,165.61,0.74995,0.75007,0.74985,0.74986,174.14,False
'2018-06-12T10:07:00',0.74967,0.74975,0.74962,0.74967,91.1,0.7499,0.74996,0.74984,0.7499,99.75,False
'2018-06-12T10:08:00',0.7497,0.7497,0.74948,0.74952,121.34,0.7499,0.7499,0.7497,0.74974,127.83,False
'2018-06-12T10:09:00',0.74955,0.7497,0.74954,0.74965,103.1,0.74974,0.7499,0.74974,0.74986,124.04,False
'2018-06-12T10:10:00',0.74963,0.74967,0.74952,0.74952,104.5,0.74984,0.74989,0.74974,0.74974,131.39,False
'2018-06-12T10:11:00',0.74951,0.74951,0.74941,0.74947,115.53,0.74972,0.74972,0.74964,0.7497,98.84,True
'2018-06-12T10:12:00',0.74946,0.74968,0.74945,0.74964,141.16,0.74967,0.74986,0.74967,0.74985,169.02,True
'2018-06-12T10:13:00',0.74964,0.74967,0.74954,0.74954,108.43,0.74985,0.74989,0.74976,0.74976,127.1,True
'2018-06-12T10:14:00',0.74955,0.74967,0.74955,0.74966,142.68,0.74976,0.7499,0.74976,0.74988,137.43,True
'2018-06-12T10:15:00',0.74966,0.74971,0.74959,0.7497,85.7,0.74988,0.74993,0.7498,0.74993,97.51,True
'2018-06-12T10:16:00',0.74975,0.74982,0.74963,0.74964,115.48,0.74994,0.75,0.7498,0.74985,176.07,False
'2018-06-12T10:17:00',0.74964,0.74971,0.7496,0.74965,157.07,0.74984,0.74993,0.7498,0.7498,177.16,True
'2018-06-12T10:18:00',0.74965,0.74986,0.74965,0.74972,129.25,0.74985,0.75005,0.7498,0.74985,109.21,False
'2018-06-12T10:19:00',0.74971,0.74982,0.74965,0.74981,70.19,0.74985,0.75001,0.7498,0.75001,71.05,False
'2018-06-12T10:20:00',0.7498,0.7498,0.74955,0.74955,60.25,0.75,0.75,0.74975,0.74975,66.94,False
'2018-06-12T10:21:00',0.74955,0.74965,0.74949,0.74963,86.51,0.7497,0.74985,0.74966,0.74985,78.6,True
'2018-06-12T10:22:00',0.74965,0.74971,0.74962,0.7497,118.1,0.74985,0.74992,0.74981,0.74991,68.42,False
'2018-06-12T10:23:00',0.7497,0.7497,0.74934,0.74952,217.69,0.74991,0.74992,0.74955,0.74974,170.94,False
'2018-06-12T10:24:00',0.74954,0.7496,0.74948,0.74952,153.82,0.74975,0.74981,0.74965,0.74974,87.7,False
'2018-06-12T10:25:00',0.74952,0.74955,0.74946,0.74948,204.17,0.7497,0.74976,0.74965,0.74966,124.97,True
'2018-06-12T10:26:00',0.74946,0.74959,0.74941,0.74955,127.9,0.74965,0.74976,0.7496,0.74976,90.93,True
'2018-06-12T10:27:00',0.74955,0.74989,0.74955,0.74979,88.98,0.74976,0.75009,0.74976,0.75,101.52,False
'2018-06-12T10:28:00',0.74979,0.74982,0.74975,0.74977,82.46,0.75,0.75003,0.74995,0.74999,70.73,True
'2018-06-12T10:29:00',0.74977,0.74984,0.7497,0.74984,106.06,0.74999,0.75005,0.7499,0.75004,120.55,True
'2018-06-12T10:30:00',0.74982,0.74986,0.74974,0.74977,215.21,0.75003,0.75006,0.74995,0.74999,179.54,True
'2018-06-12T10:31:00',0.74977,0.74987,0.74975,0.74987,177.8,0.74999,0.75009,0.74995,0.75009,135.06,True
'2018-06-12T10:32:00',0.74987,0.74996,0.74984,0.74989,113.92,0.75009,0.75018,0.75005,0.7501,126.75,False
'2018-06-12T10:33:00',0.74989,0.74989,0.74972,0.74973,114.81,0.7501,0.7501,0.7499,0.74991,92.48,False
'2018-06-12T10:34:00',0.74974,0.7498,0.74968,0.74973,157.36,0.74995,0.75,0.7499,0.74994,112.21,False
'2018-06-12T10:35:00',0.74973,0.74978,0.74966,0.74974,132.5,0.74994,0.75,0.74985,0.74994,86.36,False
'2018-06-12T10:36:00',0.74974,0.74974,0.74966,0.74974,100.68,0.74995,0.74995,0.74985,0.74992,79.26,True
'2018-06-12T10:37:00',0.74974,0.74975,0.74967,0.74968,104.74,0.74992,0.74995,0.74987,0.74987,79.81,False
'2018-06-12T10:38:00',0.74968,0.74971,0.74965,0.7497,83.95,0.74985,0.7499,0.74985,0.7499,67.51,True
'2018-06-12T10:39:00',0.74972,0.74983,0.7497,0.74983,116.94,0.7499,0.75,0.74989,0.75,117.6,True
'2018-06-12T10:40:00',0.74982,0.74985,0.74978,0.74983,90.11,0.75,0.75005,0.74995,0.75,67.8,True
'2018-06-12T10:41:00',0.74981,0.74992,0.74981,0.74989,139.21,0.75,0.75014,0.75,0.7501,97.61,True
'2018-06-12T10:42:00',0.74989,0.75003,0.74987,0.74999,127.94,0.7501,0.75025,0.75005,0.7502,98.83,False
'2018-06-12T10:43:00',0.74999,0.75001,0.74995,0.74998,81.62,0.75015,0.75021,0.75015,0.75018,90.37,False
'2018-06-12T10:44:00',0.74996,0.74999,0.74978,0.74981,78.48,0.75016,0.75016,0.74999,0.75002,101.89,False
'2018-06-12T10:45:00',0.74981,0.7499,0.74966,0.74973,136.35,0.75003,0.75011,0.74985,0.74995,150.29,False
'2018-06-12T10:46:00',0.74973,0.74973,0.74955,0.74956,94.08,0.74995,0.74995,0.74977,0.74978,81.23,False
'2018-06-12T10:47:00',0.74955,0.74955,0.74945,0.74954,128.41,0.74977,0.74978,0.74965,0.74975,77.28,True
'2018-06-12T10:48:00',0.74954,0.74967,0.74954,0.74957,172.06,0.74976,0.74989,0.74975,0.74978,124.2,False
'2018-06-12T10:49:00',0.74959,0.74959,0.74948,0.74955,162.17,0.74975,0.74977,0.74967,0.74976,106.41,True
'2018-06-12T10:50:00',0.74955,0.7496,0.74946,0.74951,161.92,0.74976,0.74978,0.74968,0.74971,117.98,False
'2018-06-12T10:51:00',0.74951,0.74955,0.74949,0.74952,96.9,0.74971,0.74975,0.74968,0.74974,90.11,True
'2018-06-12T10:52:00',0.74955,0.74957,0.74927,0.74938,183.59,0.74976,0.74977,0.74948,0.7496,182.5,False
'2018-06-12T10:53:00',0.74938,0.7494,0.749,0.74907,190.56,0.7496,0.74962,0.74923,0.74929,167.16,False
'2018-06-12T10:54:00',0.74907,0.7491,0.74898,0.749,162.51,0.74929,0.7493,0.7492,0.7492,118.93,True
'2018-06-12T10:55:00',0.74901,0.74926,0.74901,0.74925,153.0,0.74921,0.74945,0.74921,0.74945,95.1,True
'2018-06-12T10:56:00',0.74925,0.74929,0.74921,0.74921,122.42,0.74944,0.7495,0.74935,0.74941,72.57,False
'2018-06-12T10:57:00',0.74921,0.74925,0.7492,0.7492,59.08,0.74941,0.74945,0.7494,0.7494,38.58,True
'2018-06-12T10:58:00',0.74921,0.74935,0.74921,0.74933,62.42,0.74941,0.74953,0.74941,0.74953,47.45,True
'2018-06-12T10:59:00',0.74933,0.74935,0.74924,0.74928,122.46,0.74953,0.74954,0.74943,0.7495,110.06,False
'2018-06-12T11:00:00',0.7493,0.74935,0.74922,0.7493,173.07,0.74952,0.74954,0.74943,0.74951,180.19,True
'2018-06-12T11:01:00',0.7493,0.74936,0.7492,0.74936,145.46,0.74951,0.74958,0.74939,0.74955,99.81,False
'2018-06-12T11:02:00',0.74935,0.74935,0.74922,0.74922,73.23,0.74958,0.74958,0.74943,0.74943,91.8,False
'2018-06-12T11:03:00',0.74922,0.7493,0.7491,0.7492,114.29,0.74943,0.7495,0.74931,0.74936,105.4,False
'2018-06-12T11:04:00',0.7492,0.7493,0.74919,0.74927,94.48,0.74938,0.74949,0.74936,0.74946,111.5,False
'2018-06-12T11:05:00',0.74925,0.74925,0.74896,0.74896,110.02,0.74946,0.74946,0.74917,0.74918,138.51,False
'2018-06-12T11:06:00',0.74895,0.74915,0.74889,0.74915,130.05,0.74914,0.74935,0.74911,0.74935,159.85,True
'2018-06-12T11:07:00',0.74915,0.74917,0.749,0.74906,167.19,0.74935,0.7494,0.74922,0.74929,161.7,True
'2018-06-12T11:08:00',0.7491,0.74921,0.74906,0.74916,107.99,0.7493,0.7494,0.74927,0.74938,94.41,True
'2018-06-12T11:09:00',0.74916,0.74921,0.74901,0.74902,136.37,0.74938,0.74941,0.74922,0.74924,159.91,False
'2018-06-12T11:10:00',0.74902,0.74905,0.7489,0.74899,150.32,0.74924,0.74926,0.74911,0.7492,168.25,True
'2018-06-12T11:11:00',0.74899,0.7491,0.74899,0.74907,91.11,0.7492,0.74929,0.74919,0.74929,123.02,True
'2018-06-12T11:12:00',0.74908,0.7491,0.749,0.74904,68.8,0.74929,0.74931,0.74922,0.74923,80.87,True
'2018-06-12T11:13:00',0.74905,0.74911,0.74901,0.74905,79.29,0.74923,0.74932,0.74922,0.74925,97.79,False
'2018-06-12T11:14:00',0.74906,0.74906,0.74891,0.74895,73.9,0.74925,0.74926,0.74912,0.74916,104.17,False
'2018-06-12T11:15:00',0.74895,0.74895,0.74849,0.74855,155.97,0.74915,0.74915,0.74871,0.74875,129.54,False
'2018-06-12T11:16:00',0.74855,0.7489,0.74855,0.74887,108.63,0.74877,0.74909,0.74877,0.74909,114.13,True
'2018-06-12T11:17:00',0.74889,0.74895,0.74882,0.74889,91.38,0.74909,0.74916,0.74904,0.7491,111.49,True
'2018-06-12T11:18:00',0.7489,0.74897,0.74885,0.74885,76.89,0.74912,0.74919,0.74906,0.74907,85.74,False
'2018-06-12T11:19:00',0.74885,0.74888,0.74882,0.74885,50.54,0.74906,0.74908,0.74904,0.74904,55.73,True
'2018-06-12T11:20:00',0.74885,0.7489,0.74882,0.74885,56.51,0.74904,0.74909,0.74903,0.74906,69.64,False
'2018-06-12T11:21:00',0.74885,0.74886,0.74875,0.7488,106.1,0.74906,0.74906,0.74894,0.74902,122.62,True
'2018-06-12T11:22:00',0.74881,0.74887,0.7488,0.74886,57.63,0.74901,0.74907,0.74899,0.74907,77.43,True
'2018-06-12T11:23:00',0.74885,0.74895,0.74883,0.74895,64.87,0.74905,0.74914,0.74904,0.74914,80.08,True
'2018-06-12T11:24:00',0.74895,0.74895,0.74879,0.74879,91.4,0.74915,0.74915,0.74901,0.74901,115.51,False
'2018-06-12T11:25:00',0.74877,0.74886,0.74876,0.74885,77.19,0.749,0.74907,0.74897,0.74903,96.89,False
'2018-06-12T11:26:00',0.74885,0.74885,0.74872,0.7488,75.22,0.74904,0.74904,0.74892,0.749,77.19,True
'2018-06-12T11:27:00',0.7488,0.7489,0.74878,0.74885,86.64,0.74899,0.74911,0.74899,0.74906,54.05,True
'2018-06-12T11:28:00',0.7489,0.74895,0.74889,0.74892,52.59,0.74909,0.74915,0.74908,0.74914,72.97,False
'2018-06-12T11:29:00',0.74895,0.74895,0.74888,0.74894,40.93,0.74914,0.74915,0.74907,0.74913,67.67,False
'2018-06-12T11:30:00',0.74892,0.74895,0.74889,0.74895,86.24,0.74913,0.74914,0.7491,0.74912,85.66,False
'2018-06-12T11:31:00',0.74895,0.74895,0.74877,0.74884,64.85,0.74912,0.74912,0.74898,0.74905,72.54,True
'2018-06-12T11:32:00',0.74883,0.74895,0.74881,0.7489,58.28,0.74905,0.74913,0.74904,0.74912,83.55,True
'2018-06-12T11:33:00',0.74894,0.74895,0.74884,0.7489,74.58,0.74913,0.74914,0.74906,0.7491,90.45,False
'2018-06-12T11:34:00',0.7489,0.74895,0.74885,0.74893,72.18,0.7491,0.74913,0.74907,0.74913,96.28,False
'2018-06-12T11:35:00',0.74891,0.74891,0.74885,0.74891,48.31,0.74912,0.74913,0.74907,0.74911,47.79,True
'2018-06-12T11:36:00',0.74894,0.7491,0.74894,0.74909,44.3,0.74914,0.7493,0.74914,0.7493,45.54,True
'2018-06-12T11:37:00',0.74909,0.74926,0.74907,0.74922,84.34,0.7493,0.74946,0.74929,0.74944,88.99,True
'2018-06-12T11:38:00',0.74921,0.7493,0.74911,0.74915,104.92,0.74943,0.7495,0.74931,0.74935,109.75,False
'2018-06-12T11:39:00',0.74915,0.7492,0.74905,0.74905,85.79,0.74935,0.74938,0.74923,0.74925,99.56,False
'2018-06-12T11:40:00',0.74905,0.74906,0.749,0.74905,52.33,0.74925,0.74927,0.74922,0.74923,48.13,False
'2018-06-12T11:41:00',0.74901,0.74905,0.74897,0.749,45.18,0.74923,0.74926,0.74916,0.7492,52.43,False
'2018-06-12T11:42:00',0.74902,0.74905,0.749,0.74901,39.73,0.74921,0.74925,0.74919,0.74923,56.91,True
'2018-06-12T11:43:00',0.74901,0.74906,0.74895,0.749,89.33,0.74922,0.74926,0.74916,0.74922,93.58,False
'2018-06-12T11:44:00',0.749,0.74905,0.74898,0.74904,85.31,0.74922,0.74925,0.74919,0.74925,95.44,True
'2018-06-12T11:45:00',0.74904,0.74907,0.74899,0.74899,84.07,0.74925,0.74928,0.74921,0.74921,91.51,True
'2018-06-12T11:46:00',0.74901,0.74909,0.749,0.74909,83.18,0.74922,0.74929,0.74922,0.74929,95.51,True
'2018-06-12T11:47:00',0.74908,0.74909,0.74901,0.74908,44.66,0.7493,0.7493,0.74921,0.7493,58.98,True
'2018-06-12T11:48:00',0.74908,0.7491,0.74908,0.7491,17.65,0.7493,0.74931,0.74929,0.7493,29.66,True
'2018-06-12T11:49:00',0.7491,0.74922,0.7491,0.74918,62.44,0.74931,0.74941,0.7493,0.74939,87.34,False
'2018-06-12T11:50:00',0.74919,0.74921,0.74915,0.74921,39.18,0.74939,0.7494,0.74937,0.7494,52.23,True
'2018-06-12T11:51:00',0.7492,0.74925,0.74887,0.74895,106.39,0.74941,0.74946,0.74909,0.74917,128.03,False
'2018-06-12T11:52:00',0.74896,0.74905,0.74893,0.74902,97.86,0.74919,0.74926,0.74914,0.74924,73.49,True
'2018-06-12T11:53:00',0.74904,0.7491,0.74903,0.74903,71.6,0.74924,0.74931,0.74924,0.74924,80.3,False
'2018-06-12T11:54:00',0.74901,0.7491,0.74901,0.74907,26.95,0.74923,0.74929,0.74921,0.74929,33.35,False
'2018-06-12T11:55:00',0.74907,0.74907,0.74903,0.74903,27.12,0.74929,0.74929,0.74925,0.74925,31.6,True
'2018-06-12T11:56:00',0.74902,0.74914,0.74902,0.74911,75.05,0.74922,0.74935,0.74922,0.74933,80.2,True
'2018-06-12T11:57:00',0.74911,0.74919,0.74907,0.74917,125.49,0.74933,0.74939,0.74928,0.74936,126.26,False
'2018-06-12T11:58:00',0.74916,0.74917,0.74901,0.74902,131.53,0.74936,0.7494,0.7492,0.74925,139.71,False
'2018-06-12T11:59:00',0.74902,0.74902,0.74882,0.74885,103.43,0.7492,0.74921,0.74903,0.74907,102.45,False
'2018-06-12T12:00:00',0.74887,0.74888,0.7487,0.74886,106.94,0.74908,0.74908,0.74891,0.74906,126.1,True
'2018-06-12T12:01:00',0.74888,0.749,0.74888,0.74893,93.2,0.74907,0.7492,0.74907,0.74915,97.81,False
'2018-06-12T12:02:00',0.74893,0.749,0.7489,0.7489,77.6,0.74913,0.7492,0.7491,0.74911,106.58,False
'2018-06-12T12:03:00',0.74889,0.74894,0.74881,0.74884,98.66,0.7491,0.74913,0.74901,0.74904,92.03,False
'2018-06-12T12:04:00',0.74885,0.7489,0.7488,0.74886,91.21,0.74904,0.74909,0.749,0.74907,89.77,False
'2018-06-12T12:05:00',0.74886,0.74886,0.74877,0.7488,81.34,0.74905,0.74906,0.74899,0.74902,124.65,False
'2018-06-12T12:06:00',0.74879,0.74883,0.74878,0.74878,36.98,0.74901,0.74904,0.74898,0.74898,44.33,False
'2018-06-12T12:07:00',0.74876,0.74881,0.74861,0.74865,117.55,0.74898,0.74903,0.74882,0.74885,137.41,False
'2018-06-12T12:08:00',0.74865,0.74875,0.74857,0.74857,112.06,0.74884,0.74894,0.74878,0.74878,147.38,False
'2018-06-12T12:09:00',0.7486,0.7486,0.74852,0.74854,71.55,0.74878,0.7488,0.74873,0.74874,87.7,False
'2018-06-12T12:10:00',0.74854,0.74854,0.74836,0.74843,112.2,0.74874,0.74874,0.74858,0.74865,117.5,False
'2018-06-12T12:11:00',0.74843,0.74845,0.74839,0.74844,68.48,0.74865,0.74866,0.7486,0.74865,87.98,True
'2018-06-12T12:12:00',0.74844,0.74847,0.7484,0.74842,82.42,0.74865,0.74866,0.7486,0.74864,109.9,False
'2018-06-12T12:13:00',0.74841,0.74844,0.74841,0.74844,29.43,0.74861,0.74865,0.7486,0.74865,24.15,True
'2018-06-12T12:14:00',0.74844,0.74854,0.7484,0.74852,83.27,0.74865,0.74873,0.7486,0.7487,85.55,True
'2018-06-12T12:15:00',0.74852,0.74856,0.7485,0.74853,57.85,0.74871,0.74875,0.7487,0.74874,62.42,True
'2018-06-12T12:16:00',0.74854,0.74859,0.74848,0.7485,89.0,0.74873,0.74876,0.74865,0.74868,95.33,False
'2018-06-12T12:17:00',0.74853,0.74858,0.74846,0.7485,83.99,0.7487,0.74876,0.74865,0.74865,83.81,False
'2018-06-12T12:18:00',0.74849,0.74855,0.74842,0.74842,95.11,0.74865,0.74875,0.74862,0.74863,91.24,False
'2018-06-12T12:19:00',0.74842,0.7485,0.74835,0.74848,104.36,0.74864,0.74868,0.74854,0.74868,68.94,True
'2018-06-12T12:20:00',0.74848,0.74852,0.74845,0.7485,105.06,0.74869,0.74871,0.74865,0.74869,80.17,True
'2018-06-12T12:21:00',0.74851,0.74854,0.74846,0.74852,115.67,0.7487,0.74875,0.74865,0.74871,86.12,True
'2018-06-12T12:22:00',0.74852,0.74861,0.74848,0.74861,79.91,0.74871,0.74881,0.74868,0.74881,82.87,True
'2018-06-12T12:23:00',0.74861,0.7487,0.74855,0.74868,134.5,0.74881,0.74889,0.74876,0.74888,142.38,True
'2018-06-12T12:24:00',0.7487,0.74873,0.74861,0.74864,105.74,0.74888,0.74895,0.74881,0.74887,119.45,False
'2018-06-12T12:25:00',0.74865,0.74869,0.7486,0.74863,79.01,0.74885,0.74889,0.74881,0.74884,76.22,False
'2018-06-12T12:26:00',0.74862,0.74865,0.74861,0.74862,90.54,0.74883,0.74885,0.74881,0.74884,99.4,False
'2018-06-12T12:27:00',0.74862,0.74862,0.74856,0.7486,103.33,0.74884,0.74884,0.74877,0.74878,100.65,False
'2018-06-12T12:28:00',0.74857,0.7486,0.74851,0.74855,88.31,0.74878,0.7488,0.7487,0.74874,105.71,False
'2018-06-12T12:29:00',0.74854,0.74859,0.74834,0.74834,136.09,0.74875,0.7488,0.74855,0.74856,107.38,False
'2018-06-12T12:30:00',0.74836,0.74838,0.74816,0.74827,123.84,0.74858,0.7486,0.74838,0.74849,116.54,False
'2018-06-12T12:31:00',0.74827,0.7483,0.74825,0.74829,73.22,0.74849,0.74852,0.74845,0.7485,83.22,True
'2018-06-12T12:32:00',0.74827,0.74853,0.74827,0.74852,77.84,0.74847,0.74874,0.74847,0.74874,75.42,True
'2018-06-12T12:33:00',0.7485,0.74853,0.7484,0.74842,99.7,0.74872,0.74875,0.74859,0.74862,94.69,False
'2018-06-12T12:34:00',0.7484,0.74849,0.74833,0.74835,138.3,0.74862,0.74869,0.74855,0.74855,132.72,False
'2018-06-12T12:35:00',0.74835,0.74837,0.74828,0.74832,106.85,0.74855,0.74858,0.7485,0.7485,129.15,True
'2018-06-12T12:36:00',0.74832,0.7484,0.74816,0.7483,172.33,0.7485,0.74861,0.74838,0.74852,204.33,True
'2018-06-12T12:37:00',0.74834,0.74847,0.74834,0.74845,122.9,0.74852,0.74867,0.74852,0.74865,150.09,True
'2018-06-12T12:38:00',0.74845,0.74853,0.74843,0.74847,122.06,0.74866,0.74875,0.74863,0.74869,129.57,True
'2018-06-12T12:39:00',0.74848,0.74855,0.74846,0.74854,96.54,0.74868,0.74875,0.74867,0.74875,101.83,True
'2018-06-12T12:40:00',0.74854,0.74862,0.74851,0.74861,119.39,0.74875,0.74882,0.74872,0.74878,139.77,True
'2018-06-12T12:41:00',0.74861,0.74863,0.74857,0.74863,62.43,0.74879,0.74884,0.74878,0.74884,92.27,True
'2018-06-12T12:42:00',0.74863,0.74874,0.74858,0.74866,135.44,0.74883,0.74892,0.7488,0.74887,128.92,True
'2018-06-12T12:43:00',0.74866,0.7488,0.74865,0.74879,77.49,0.74887,0.74899,0.74886,0.74899,97.46,False
'2018-06-12T12:44:00',0.74879,0.7488,0.74868,0.74869,105.26,0.74899,0.74899,0.7489,0.7489,124.56,False
'2018-06-12T12:45:00',0.7487,0.7487,0.7486,0.74865,68.57,0.7489,0.7489,0.7488,0.74885,77.04,False
'2018-06-12T12:46:00',0.74865,0.7487,0.74854,0.74865,115.06,0.74885,0.74889,0.74877,0.74885,133.63,False
'2018-06-12T12:47:00',0.74865,0.7487,0.7486,0.74865,90.97,0.74887,0.74889,0.7488,0.74885,110.87,True
'2018-06-12T12:48:00',0.74865,0.7488,0.7486,0.74875,101.57,0.74887,0.74899,0.74881,0.74896,138.22,False
'2018-06-12T12:49:00',0.74874,0.74875,0.7487,0.74873,88.89,0.74895,0.74895,0.7489,0.74893,103.39,False
'2018-06-12T12:50:00',0.74873,0.74873,0.74856,0.74856,89.02,0.74892,0.74893,0.74877,0.74877,81.58,False
'2018-06-12T12:51:00',0.74858,0.7486,0.74856,0.7486,88.25,0.74878,0.74881,0.74877,0.74878,100.89,True
'2018-06-12T12:52:00',0.74858,0.7487,0.74856,0.74865,63.51,0.74878,0.7489,0.74876,0.74887,79.29,True
'2018-06-12T12:53:00',0.74865,0.74875,0.74863,0.7487,85.29,0.74887,0.74896,0.74885,0.7489,106.27,False
'2018-06-12T12:54:00',0.7487,0.74875,0.74865,0.74865,95.19,0.74888,0.74894,0.74881,0.74881,104.91,False
'2018-06-12T12:55:00',0.7486,0.74865,0.7485,0.74855,90.26,0.74881,0.74885,0.74871,0.74874,104.12,False
'2018-06-12T12:56:00',0.74853,0.7486,0.74851,0.74855,66.92,0.74875,0.74878,0.74873,0.74875,111.62,True
'2018-06-12T12:57:00',0.74855,0.7487,0.74855,0.7486,104.01,0.74877,0.74888,0.74874,0.74883,157.69,True
'2018-06-12T12:58:00',0.74864,0.7487,0.7486,0.7487,89.52,0.74882,0.74891,0.7488,0.7489,118.14,True
'2018-06-12T12:59:00',0.7487,0.74875,0.7486,0.7487,90.94,0.74889,0.74894,0.7488,0.7489,126.07,False
'2018-06-12T13:00:00',0.7487,0.74874,0.74865,0.74867,105.04,0.74891,0.74895,0.74887,0.74889,113.31,False
'2018-06-12T13:01:00',0.74867,0.74875,0.74861,0.7487,115.28,0.74889,0.74893,0.74883,0.7489,103.5,False
'2018-06-12T13:02:00',0.7487,0.7487,0.7486,0.74865,104.24,0.7489,0.74891,0.74882,0.74884,137.28,False
'2018-06-12T13:03:00',0.74865,0.74865,0.74855,0.74865,114.83,0.74884,0.74884,0.74874,0.74884,138.14,True
'2018-06-12T13:04:00',0.7487,0.74875,0.74865,0.74875,91.63,0.74884,0.74896,0.74884,0.74896,117.22,True
'2018-06-12T13:05:00',0.74873,0.74883,0.74865,0.74883,118.59,0.74895,0.74902,0.74887,0.74902,157.69,True
'2018-06-12T13:06:00',0.74884,0.74885,0.74876,0.7488,108.73,0.74904,0.74905,0.74898,0.74902,142.4,True
'2018-06-12T13:07:00',0.7488,0.74895,0.74879,0.74892,100.6,0.74902,0.74915,0.74899,0.74912,107.96,True
'2018-06-12T13:08:00',0.74891,0.74896,0.74887,0.7489,94.3,0.74912,0.74915,0.74908,0.74908,121.07,False
'2018-06-12T13:09:00',0.74887,0.74889,0.74875,0.74879,73.81,0.74908,0.74909,0.74896,0.74901,98.22,True
'2018-06-12T13:10:00',0.74879,0.7489,0.74877,0.7489,53.57,0.74901,0.74909,0.74898,0.74909,76.79,True
'2018-06-12T13:11:00',0.7489,0.74902,0.74889,0.74902,72.91,0.74911,0.74922,0.7491,0.74922,101.78,True
'2018-06-12T13:12:00',0.74902,0.74912,0.74901,0.74909,89.06,0.74921,0.74932,0.74921,0.7493,128.94,True
'2018-06-12T13:13:00',0.74908,0.7492,0.74908,0.74911,113.54,0.7493,0.7494,0.74929,0.74933,156.44,False
'2018-06-12T13:14:00',0.7491,0.74915,0.7489,0.7489,119.63,0.74931,0.74936,0.74909,0.7491,211.38,False
'2018-06-12T13:15:00',0.7489,0.74899,0.74885,0.74895,105.65,0.74911,0.7492,0.74905,0.74915,139.82,True
'2018-06-12T13:16:00',0.74895,0.74902,0.74895,0.74902,66.67,0.74916,0.74923,0.74916,0.74923,87.95,True
'2018-06-12T13:17:00',0.74901,0.74907,0.74899,0.74901,66.57,0.74923,0.74928,0.74921,0.74924,87.45,False
'2018-06-12T13:18:00',0.74899,0.74905,0.74892,0.74897,102.82,0.74922,0.74926,0.74914,0.74919,123.44,True
'2018-06-12T13:19:00',0.74897,0.74911,0.74892,0.74909,145.9,0.74919,0.74932,0.74912,0.7493,164.45,False
'2018-06-12T13:20:00',0.74909,0.7491,0.74905,0.74907,57.05,0.74931,0.74931,0.74927,0.74929,78.16,False
'2018-06-12T13:21:00',0.74907,0.74907,0.74896,0.74901,85.14,0.74928,0.74928,0.74915,0.74921,93.79,True
'2018-06-12T13:22:00',0.74901,0.7491,0.749,0.74907,67.2,0.74921,0.74929,0.74921,0.74928,78.16,True
'2018-06-12T13:23:00',0.74907,0.74915,0.74901,0.74911,74.42,0.74925,0.74936,0.74922,0.74932,85.43,False
'2018-06-12T13:24:00',0.74911,0.74911,0.74902,0.74905,83.1,0.7493,0.74932,0.74923,0.74924,75.94,False
'2018-06-12T13:25:00',0.74904,0.74911,0.74904,0.7491,79.91,0.74924,0.74931,0.74924,0.74931,82.24,False
'2018-06-12T13:26:00',0.7491,0.74911,0.74904,0.74907,110.02,0.7493,0.74931,0.74925,0.74929,112.98,False
'2018-06-12T13:27:00',0.74907,0.7491,0.74902,0.74905,64.86,0.74928,0.74929,0.74923,0.74924,82.32,True
'2018-06-12T13:28:00',0.74905,0.7491,0.74902,0.74905,92.2,0.74924,0.7493,0.74924,0.74924,138.69,False
'2018-06-12T13:29:00',0.74905,0.7491,0.74901,0.74906,77.96,0.74925,0.74928,0.74922,0.74927,98.99,True
'2018-06-12T13:30:00',0.74905,0.7491,0.74897,0.74907,130.55,0.74926,0.74931,0.74919,0.74929,148.09,True
'2018-06-12T13:31:00',0.7491,0.74915,0.74907,0.74915,113.59,0.74929,0.74936,0.74927,0.74936,144.04,True
'2018-06-12T13:32:00',0.74915,0.74916,0.749,0.74903,94.84,0.74936,0.74936,0.74922,0.74925,105.75,False
'2018-06-12T13:33:00',0.74904,0.74906,0.749,0.74906,92.72,0.74925,0.74926,0.74922,0.74926,78.02,True
'2018-06-12T13:34:00',0.74905,0.7491,0.74904,0.74906,48.3,0.74926,0.74929,0.74925,0.74927,38.81,False
'2018-06-12T13:35:00',0.74908,0.74908,0.74896,0.74896,93.42,0.74926,0.74928,0.74917,0.74917,100.69,False
'2018-06-12T13:36:00',0.74896,0.74903,0.74895,0.74903,77.01,0.74918,0.74922,0.74916,0.74922,63.73,True
'2018-06-12T13:37:00',0.74903,0.74915,0.74903,0.74914,87.06,0.74923,0.74937,0.74923,0.74934,69.59,True
'2018-06-12T13:38:00',0.74914,0.74921,0.74911,0.74921,66.15,0.74935,0.74942,0.74929,0.74939,60.67,True
'2018-06-12T13:39:00',0.74921,0.74928,0.74918,0.74927,50.5,0.74939,0.7495,0.74938,0.74948,51.33,True
'2018-06-12T13:40:00',0.7493,0.7493,0.74921,0.74928,80.57,0.74948,0.7495,0.74942,0.74949,56.41,True
'2018-06-12T13:41:00',0.74927,0.7493,0.74924,0.74925,66.41,0.74947,0.74951,0.74945,0.74945,44.48,True
'2018-06-12T13:42:00',0.74923,0.74931,0.74919,0.74921,106.22,0.74945,0.74952,0.7494,0.7494,94.34,False
'2018-06-12T13:43:00',0.74921,0.74923,0.74918,0.7492,81.08,0.74942,0.74944,0.74938,0.74938,83.89,True
'2018-06-12T13:44:00',0.74919,0.74924,0.74917,0.74918,84.14,0.74939,0.74944,0.74936,0.74937,61.54,False
'2018-06-12T13:45:00',0.74918,0.7492,0.74906,0.74906,116.96,0.74938,0.74939,0.74925,0.74926,77.17,True
'2018-06-12T13:46:00',0.74907,0.74928,0.74906,0.74928,80.36,0.74926,0.7495,0.74925,0.74949,66.0,False
'2018-06-12T13:47:00',0.74927,0.74927,0.74916,0.74916,109.89,0.74947,0.74948,0.74938,0.74938,90.76,False
'2018-06-12T13:48:00',0.74918,0.74926,0.74915,0.74925,87.23,0.74939,0.74946,0.74937,0.74945,76.28,True
'2018-06-12T13:49:00',0.74925,0.7494,0.74923,0.74938,84.86,0.74945,0.74959,0.74945,0.74959,78.05,True
'2018-06-12T13:50:00',0.74936,0.74945,0.74934,0.74935,85.86,0.74959,0.74966,0.74952,0.74955,90.67,False
'2018-06-12T13:51:00',0.74935,0.74935,0.74927,0.74931,62.69,0.74956,0.74956,0.74949,0.74953,51.04,False
'2018-06-12T13:52:00',0.74931,0.74932,0.74926,0.74932,80.13,0.74953,0.74954,0.74948,0.74953,73.91,True
'2018-06-12T13:53:00',0.74932,0.74941,0.7493,0.7494,102.69,0.74953,0.74961,0.74951,0.74958,111.53,True
'2018-06-12T13:54:00',0.74938,0.74944,0.74938,0.74942,84.25,0.74957,0.74966,0.74957,0.74964,79.38,True
'2018-06-12T13:55:00',0.74943,0.7496,0.74943,0.7495,108.55,0.74964,0.74978,0.74964,0.74972,94.13,False
'2018-06-12T13:56:00',0.7495,0.74958,0.74945,0.74946,101.47,0.74972,0.7498,0.74967,0.74967,126.75,False
'2018-06-12T13:57:00',0.74947,0.7495,0.7494,0.7494,65.88,0.74967,0.7497,0.74962,0.74962,88.49,True
'2018-06-12T13:58:00',0.7494,0.74952,0.7494,0.74946,69.81,0.74962,0.74973,0.7496,0.74969,82.51,False
'2018-06-12T13:59:00',0.74948,0.74948,0.74939,0.7494,145.37,0.74969,0.74969,0.7496,0.7496,111.6,False
'2018-06-12T14:00:00',0.74941,0.74945,0.74914,0.74915,123.47,0.7496,0.74964,0.74935,0.74937,129.13,False
'2018-06-12T14:01:00',0.74916,0.7493,0.74913,0.74916,118.27,0.74939,0.74948,0.74934,0.74938,134.44,False
'2018-06-12T14:02:00',0.74916,0.74922,0.74908,0.74913,119.58,0.74938,0.74941,0.74931,0.74935,147.82,False
'2018-06-12T14:03:00',0.74914,0.74915,0.74902,0.74905,118.87,0.74935,0.74935,0.74923,0.74926,144.23,False
'2018-06-12T14:04:00',0.74905,0.74905,0.74895,0.74896,132.17,0.74927,0.74927,0.74915,0.74915,131.12,True
'2018-06-12T14:05:00',0.74898,0.7491,0.74898,0.7491,104.2,0.74918,0.7493,0.74918,0.7493,154.65,False
'2018-06-12T14:06:00',0.74908,0.7491,0.74902,0.74905,79.89,0.7493,0.7493,0.74923,0.74926,107.87,True
'2018-06-12T14:07:00',0.74905,0.74917,0.74903,0.74917,86.94,0.74926,0.74937,0.74924,0.74937,104.36,True
'2018-06-12T14:08:00',0.74916,0.74925,0.74912,0.74925,92.94,0.74937,0.74945,0.74933,0.74944,119.38,False
'2018-06-12T14:09:00',0.74925,0.74925,0.74915,0.74915,67.43,0.74944,0.74944,0.74934,0.74934,92.42,False
'2018-06-12T14:10:00',0.74915,0.74919,0.74909,0.74914,98.17,0.74934,0.74934,0.74928,0.74931,93.99,False
'2018-06-12T14:11:00',0.74915,0.74916,0.74907,0.7491,88.67,0.74933,0.74934,0.74925,0.74929,107.59,False
'2018-06-12T14:12:00',0.7491,0.74915,0.749,0.7491,160.83,0.74928,0.74934,0.74919,0.7493,196.35,True
'2018-06-12T14:13:00',0.74908,0.74916,0.749,0.749,139.86,0.7493,0.74937,0.74917,0.74918,197.21,True
'2018-06-12T14:14:00',0.749,0.7492,0.74899,0.74912,139.93,0.74919,0.74941,0.74918,0.74933,174.61,False
'2018-06-12T14:15:00',0.7491,0.74916,0.74909,0.7491,167.14,0.74929,0.74937,0.74928,0.74928,182.42,False
'2018-06-12T14:16:00',0.7491,0.74915,0.74906,0.7491,131.66,0.74929,0.74935,0.74924,0.7493,157.27,False
'2018-06-12T14:17:00',0.7491,0.7491,0.749,0.74905,116.97,0.74932,0.74932,0.74922,0.74924,153.18,True
'2018-06-12T14:18:00',0.74905,0.74919,0.74904,0.74915,85.37,0.74924,0.74938,0.74924,0.74936,97.65,True
'2018-06-12T14:19:00',0.74915,0.74927,0.74912,0.74927,110.53,0.74934,0.74946,0.74933,0.74946,146.2,True
'2018-06-12T14:20:00',0.74927,0.7493,0.74905,0.74905,119.59,0.74949,0.74949,0.74926,0.74926,179.07,False
'2018-06-12T14:21:00',0.74905,0.74911,0.74896,0.74907,109.77,0.74926,0.74933,0.74917,0.74929,113.07,False
'2018-06-12T14:22:00',0.74907,0.74907,0.74897,0.74897,61.57,0.74929,0.74929,0.74915,0.74915,89.56,False
'2018-06-12T14:23:00',0.74897,0.749,0.74885,0.74888,137.07,0.74915,0.7492,0.74905,0.74909,185.25,False
'2018-06-12T14:24:00',0.7489,0.7489,0.74875,0.7488,153.38,0.74909,0.74909,0.74896,0.749,194.05,False
'2018-06-12T14:25:00',0.74878,0.7488,0.7486,0.74877,161.75,0.749,0.749,0.74881,0.74899,190.83,False
'2018-06-12T14:26:00',0.74879,0.74879,0.74867,0.74867,67.16,0.749,0.749,0.74888,0.74888,88.88,False
'2018-06-12T14:27:00',0.74867,0.74867,0.7485,0.7485,87.47,0.74889,0.74889,0.7487,0.74872,100.2,False
'2018-06-12T14:28:00',0.74849,0.74849,0.74818,0.74819,102.18,0.74868,0.74868,0.74839,0.74842,158.34,True
'2018-06-12T14:29:00',0.7482,0.7485,0.7481,0.7484,167.5,0.74844,0.74899,0.74834,0.74895,212.2,True
'2018-06-12T14:30:00',0.7485,0.74889,0.74826,0.74887,314.47,0.74899,0.74931,0.7487,0.7491,267.0,False
'2018-06-12T14:31:00',0.74886,0.74893,0.74872,0.74893,181.82,0.7491,0.74915,0.74895,0.74915,151.47,False
'2018-06-12T14:32:00',0.74893,0.74893,0.74868,0.74886,188.76,0.7491,0.7491,0.7488,0.749,156.96,True
'2018-06-12T14:33:00',0.74886,0.74907,0.74872,0.74888,243.72,0.74905,0.74928,0.74893,0.74909,196.91,False
'2018-06-12T14:34:00',0.74891,0.74898,0.7488,0.74893,199.66,0.74909,0.7492,0.74902,0.7491,212.42,False
'2018-06-12T14:35:00',0.74895,0.74895,0.74876,0.74888,218.61,0.7491,0.74914,0.74896,0.74909,310.63,True
'2018-06-12T14:36:00',0.74888,0.74901,0.74886,0.74897,170.94,0.74911,0.74921,0.74906,0.74919,226.6,False
'2018-06-12T14:37:00',0.74898,0.74899,0.74885,0.74892,190.88,0.74919,0.7492,0.74905,0.7491,228.36,True
'2018-06-12T14:38:00',0.74892,0.749,0.74889,0.749,160.88,0.74911,0.7492,0.74909,0.7492,185.42,True
'2018-06-12T14:39:00',0.74898,0.7491,0.74892,0.74903,180.78,0.74918,0.7493,0.7491,0.74925,197.48,False
'2018-06-12T14:40:00',0.74905,0.74908,0.74899,0.749,188.33,0.74926,0.74929,0.7492,0.74922,166.26,True
'2018-06-12T14:41:00',0.74901,0.74915,0.74899,0.74911,181.56,0.74923,0.74937,0.7492,0.74932,192.32,True
'2018-06-12T14:42:00',0.74911,0.74916,0.74904,0.7491,152.12,0.74932,0.74937,0.74925,0.74931,182.77,True
'2018-06-12T14:43:00',0.74909,0.74933,0.74907,0.74931,139.67,0.74929,0.74953,0.74927,0.74953,149.65,True
'2018-06-12T14:44:00',0.74933,0.74945,0.74929,0.74942,136.3,0.74954,0.74964,0.74951,0.74963,163.07,True
'2018-06-12T14:45:00',0.74943,0.74954,0.74941,0.74941,107.12,0.74964,0.74974,0.74959,0.7496,135.64,False
'2018-06-12T14:46:00',0.74941,0.74941,0.74924,0.74925,102.63,0.7496,0.7496,0.74944,0.74946,157.84,False
'2018-06-12T14:47:00',0.74925,0.74935,0.74925,0.7493,108.16,0.74946,0.74953,0.74945,0.74952,144.43,True
'2018-06-12T14:48:00',0.74931,0.74947,0.7493,0.7493,88.79,0.74952,0.74968,0.74952,0.74952,122.59,False
'2018-06-12T14:49:00',0.74929,0.74937,0.74925,0.74935,87.95,0.74949,0.74957,0.74945,0.74954,105.47,True
'2018-06-12T14:50:00',0.74935,0.74949,0.74931,0.74949,126.78,0.74955,0.74969,0.74952,0.74968,164.5,True
'2018-06-12T14:51:00',0.74947,0.74955,0.74946,0.74952,113.33,0.74967,0.74975,0.74967,0.74974,118.18,False
'2018-06-12T14:52:00',0.74952,0.74953,0.7494,0.74952,113.61,0.74974,0.74974,0.7496,0.74972,154.83,True
'2018-06-12T14:53:00',0.74952,0.74957,0.74915,0.74915,175.35,0.74973,0.74978,0.74934,0.74935,224.89,False
'2018-06-12T14:54:00',0.74914,0.7492,0.74885,0.74888,202.94,0.74936,0.74939,0.74905,0.7491,237.07,False
'2018-06-12T14:55:00',0.74889,0.74901,0.74889,0.74895,135.65,0.7491,0.74923,0.7491,0.74914,165.26,True
'2018-06-12T14:56:00',0.74895,0.7491,0.74889,0.7491,128.26,0.74914,0.7493,0.74909,0.7493,121.38,True
'2018-06-12T14:57:00',0.7491,0.74913,0.749,0.74904,132.72,0.74932,0.74934,0.7492,0.74925,141.45,False
'2018-06-12T14:58:00',0.74905,0.74905,0.74897,0.74899,103.81,0.74925,0.74925,0.74919,0.7492,111.46,True
'2018-06-12T14:59:00',0.749,0.74908,0.74895,0.74895,150.77,0.7492,0.74928,0.74915,0.74916,166.44,False
'2018-06-12T15:00:00',0.74895,0.74905,0.74887,0.74901,155.17,0.74916,0.74926,0.74908,0.74923,160.18,False
'2018-06-12T15:01:00',0.74901,0.74901,0.74894,0.74895,119.86,0.74923,0.74923,0.74916,0.74918,154.4,True
'2018-06-12T15:02:00',0.74896,0.7491,0.7489,0.74904,75.89,0.74919,0.74931,0.74909,0.74924,102.14,False
'2018-06-12T15:03:00',0.74905,0.74906,0.7489,0.74895,109.91,0.74924,0.74926,0.7491,0.74916,106.1,False
'2018-06-12T15:04:00',0.74895,0.74897,0.74891,0.74895,62.93,0.74917,0.74917,0.74914,0.74915,71.49,False
'2018-06-12T15:05:00',0.74895,0.74897,0.74887,0.74889,98.21,0.74917,0.74917,0.74907,0.7491,124.65,True
'2018-06-12T15:06:00',0.7489,0.74899,0.74886,0.7489,140.59,0.7491,0.7492,0.74907,0.74911,138.57,True
'2018-06-12T15:07:00',0.7489,0.749,0.7489,0.74893,106.08,0.74912,0.7492,0.7491,0.74914,101.66,False
'2018-06-12T15:08:00',0.74893,0.74898,0.7489,0.74896,89.92,0.74914,0.74916,0.7491,0.74915,78.96,False
'2018-06-12T15:09:00',0.74896,0.74896,0.74884,0.74884,76.7,0.74916,0.74916,0.74905,0.74905,78.96,False
'2018-06-12T15:10:00',0.74884,0.74885,0.7488,0.74884,45.07,0.74905,0.74905,0.74901,0.74904,61.31,True
'2018-06-12T15:11:00',0.74885,0.74891,0.7488,0.74887,98.16,0.74904,0.7491,0.749,0.74908,104.18,True
'2018-06-12T15:12:00',0.74888,0.74895,0.74884,0.74885,78.83,0.74908,0.74914,0.74905,0.74906,87.37,False
'2018-06-12T15:13:00',0.74883,0.74891,0.7488,0.74887,131.57,0.74905,0.74912,0.74901,0.7491,115.64,False
'2018-06-12T15:14:00',0.74887,0.7489,0.74885,0.7489,107.07,0.7491,0.74911,0.74905,0.74911,91.9,True
'2018-06-12T15:15:00',0.7489,0.74897,0.74887,0.74896,90.82,0.74911,0.74918,0.74908,0.74918,64.85,False
'2018-06-12T15:16:00',0.74895,0.74896,0.74885,0.74885,156.26,0.74915,0.74916,0.74907,0.74907,117.5,False
'2018-06-12T15:17:00',0.74885,0.7489,0.7488,0.74885,120.62,0.74905,0.74909,0.74902,0.74905,98.92,True
'2018-06-12T15:18:00',0.74885,0.74896,0.74884,0.74892,185.08,0.74906,0.74917,0.74903,0.74912,121.43,False
'2018-06-12T15:19:00',0.74892,0.74892,0.74879,0.74881,169.23,0.74911,0.74912,0.749,0.74902,111.79,False
'2018-06-12T15:20:00',0.7488,0.74888,0.7488,0.74886,147.93,0.74901,0.7491,0.74899,0.74909,136.65,True
'2018-06-12T15:21:00',0.74889,0.74906,0.74879,0.74902,156.55,0.74906,0.74925,0.74899,0.74922,150.53,False
'2018-06-12T15:22:00',0.74899,0.749,0.74881,0.74883,132.0,0.7492,0.74921,0.74902,0.74902,118.89,False
'2018-06-12T15:23:00',0.74882,0.74888,0.74878,0.7488,126.31,0.74902,0.74909,0.749,0.74901,100.13,True
'2018-06-12T15:24:00',0.7488,0.74902,0.74873,0.74895,132.6,0.74901,0.74919,0.74896,0.74915,134.85,True
'2018-06-12T15:25:00',0.74895,0.7491,0.74892,0.74902,120.06,0.74916,0.74929,0.7491,0.74924,87.56,False
'2018-06-12T15:26:00',0.74903,0.74908,0.749,0.74908,76.53,0.74925,0.7493,0.7492,0.7493,73.1,True
'2018-06-12T15:27:00',0.74911,0.74914,0.74903,0.74911,123.49,0.74929,0.74933,0.74924,0.7493,96.97,False
'2018-06-12T15:28:00',0.74909,0.74911,0.74906,0.74906,77.46,0.7493,0.74933,0.74925,0.74925,75.59,True
'2018-06-12T15:29:00',0.74906,0.74915,0.74903,0.7491,115.6,0.74926,0.74932,0.74921,0.74928,63.84,True
'2018-06-12T15:30:00',0.7491,0.74918,0.74908,0.74911,158.65,0.74928,0.74939,0.74925,0.7493,146.06,False
'2018-06-12T15:31:00',0.74911,0.74917,0.74905,0.74905,98.53,0.7493,0.74938,0.74924,0.74924,86.11,False
'2018-06-12T15:32:00',0.74903,0.74906,0.74895,0.749,111.11,0.74923,0.74925,0.74914,0.74919,111.04,True
'2018-06-12T15:33:00',0.749,0.74909,0.74899,0.74901,105.42,0.7492,0.74927,0.74917,0.74922,73.94,True
'2018-06-12T15:34:00',0.74901,0.7491,0.74899,0.74905,113.02,0.74922,0.74929,0.74917,0.74924,77.87,True
'2018-06-12T15:35:00',0.74905,0.74925,0.74905,0.74922,109.85,0.74924,0.74944,0.74923,0.74942,81.82,False
'2018-06-12T15:36:00',0.74925,0.74925,0.74906,0.74916,126.56,0.74942,0.74944,0.74927,0.74935,116.3,False
'2018-06-12T15:37:00',0.74916,0.74919,0.74905,0.74905,132.41,0.74936,0.74937,0.74922,0.74926,107.48,False
'2018-06-12T15:38:00',0.74907,0.74907,0.7489,0.74896,144.17,0.74926,0.74928,0.74911,0.74918,120.81,True
'2018-06-12T15:39:00',0.74899,0.74913,0.74896,0.7491,129.5,0.7492,0.74934,0.74915,0.74931,171.61,True
'2018-06-12T15:40:00',0.74909,0.74915,0.74898,0.74904,109.63,0.7493,0.74933,0.7492,0.74924,162.15,True
'2018-06-12T15:41:00',0.74905,0.74927,0.74901,0.7492,213.12,0.74925,0.74948,0.7492,0.74941,211.21,True
'2018-06-12T15:42:00',0.7492,0.74935,0.74919,0.7493,111.74,0.7494,0.74955,0.74939,0.7495,122.9,True
'2018-06-12T15:43:00',0.7493,0.74941,0.74928,0.74931,146.61,0.74949,0.74962,0.74947,0.74951,129.99,False
'2018-06-12T15:44:00',0.74931,0.74931,0.74905,0.7491,197.03,0.74951,0.74951,0.74923,0.74929,161.79,False
'2018-06-12T15:45:00',0.74909,0.7492,0.74893,0.74895,201.84,0.74927,0.74937,0.74911,0.74913,198.37,True
'2018-06-12T15:46:00',0.74895,0.74945,0.74894,0.7494,154.79,0.74914,0.74961,0.74914,0.7496,159.99,True
'2018-06-12T15:47:00',0.74945,0.74945,0.74921,0.7493,119.63,0.74961,0.74963,0.74942,0.7495,105.01,False
'2018-06-12T15:48:00',0.74934,0.74935,0.74925,0.74926,106.72,0.74951,0.74951,0.74945,0.74948,144.23,True
'2018-06-12T15:49:00',0.74926,0.7494,0.74926,0.74934,100.29,0.74948,0.74958,0.74948,0.74954,178.54,False
'2018-06-12T15:50:00',0.74934,0.74934,0.74917,0.7492,108.6,0.74954,0.74954,0.74938,0.74938,147.86,False
'2018-06-12T15:51:00',0.7492,0.7492,0.7491,0.74915,81.32,0.74936,0.74938,0.74928,0.74932,121.71,False
'2018-06-12T15:52:00',0.74915,0.74919,0.74909,0.74909,114.59,0.74931,0.74938,0.74927,0.74927,128.28,False
'2018-06-12T15:53:00',0.74915,0.74915,0.74899,0.7491,129.12,0.74929,0.7493,0.74918,0.74929,166.89,True
'2018-06-12T15:54:00',0.7491,0.74915,0.74904,0.74905,90.07,0.74928,0.74931,0.74923,0.74925,109.33,False
'2018-06-12T15:55:00',0.74905,0.7491,0.74896,0.74896,63.85,0.74925,0.74926,0.74917,0.74917,99.33,True
'2018-06-12T15:56:00',0.74896,0.74915,0.74893,0.74909,133.93,0.74917,0.74933,0.74914,0.7493,161.99,True
'2018-06-12T15:57:00',0.7491,0.7492,0.74907,0.7492,150.5,0.7493,0.74941,0.74927,0.74941,130.37,False
'2018-06-12T15:58:00',0.7492,0.7492,0.74906,0.74913,136.69,0.74941,0.74941,0.74925,0.74933,136.34,False
'2018-06-12T15:59:00',0.74911,0.74915,0.74886,0.74898,179.27,0.74933,0.74936,0.74907,0.74918,229.16,False
'2018-06-12T16:00:00',0.74896,0.749,0.7488,0.74881,200.63,0.74917,0.74917,0.74901,0.74902,255.05,True
'2018-06-12T16:01:00',0.74882,0.74901,0.74881,0.74895,163.21,0.74902,0.74922,0.74902,0.74915,196.64,True
'2018-06-12T16:02:00',0.74895,0.74905,0.74895,0.74905,100.79,0.74916,0.74927,0.74916,0.74927,121.09,True
'2018-06-12T16:03:00',0.74907,0.74907,0.74895,0.74905,113.49,0.74927,0.74927,0.74915,0.74926,124.49,True
'2018-06-12T16:04:00',0.7491,0.74917,0.74905,0.74915,123.8,0.74926,0.74938,0.74925,0.74936,111.78,True
'2018-06-12T16:05:00',0.74911,0.74921,0.74911,0.74915,147.13,0.74934,0.74943,0.74931,0.74931,180.19,False
'2018-06-12T16:06:00',0.74912,0.74915,0.74904,0.74906,95.49,0.74931,0.74936,0.74926,0.74929,102.83,False
'2018-06-12T16:07:00',0.74907,0.74915,0.74901,0.74905,138.87,0.74929,0.74934,0.7492,0.74926,183.56,False
'2018-06-12T16:08:00',0.74905,0.74912,0.74901,0.74909,107.56,0.74924,0.74934,0.74922,0.7493,108.77,True
'2018-06-12T16:09:00',0.74909,0.74917,0.74907,0.74915,170.86,0.74929,0.74938,0.74926,0.74936,149.09,True
'2018-06-12T16:10:00',0.74915,0.74918,0.74901,0.74901,107.08,0.74935,0.74938,0.74919,0.7492,90.24,False
'2018-06-12T16:11:00',0.74902,0.74908,0.7489,0.74891,132.55,0.74921,0.74926,0.74909,0.74913,103.99,False
'2018-06-12T16:12:00',0.7489,0.74898,0.74888,0.74892,180.4,0.74911,0.74919,0.74909,0.74913,147.84,False
'2018-06-12T16:13:00',0.74892,0.74895,0.74884,0.74893,137.96,0.74914,0.74916,0.74905,0.74914,120.23,True
'2018-06-12T16:14:00',0.74893,0.749,0.74893,0.74894,91.66,0.74914,0.74919,0.74914,0.74915,65.93,False
'2018-06-12T16:15:00',0.74892,0.749,0.7489,0.74897,86.34,0.74913,0.74919,0.74912,0.74918,117.41,False
'2018-06-12T16:16:00',0.74896,0.749,0.74888,0.74895,123.7,0.74918,0.74918,0.74908,0.74915,135.71,False
'2018-06-12T16:17:00',0.74895,0.749,0.74888,0.74888,88.47,0.74915,0.74918,0.74909,0.74909,107.79,False
'2018-06-12T16:18:00',0.74889,0.7489,0.7488,0.7488,72.91,0.74909,0.74909,0.74899,0.74899,80.65,True
'2018-06-12T16:19:00',0.74881,0.74902,0.74881,0.74901,74.53,0.74899,0.74922,0.74899,0.74922,107.06,False
'2018-06-12T16:20:00',0.74901,0.74901,0.74891,0.74894,60.89,0.74919,0.7492,0.74911,0.74914,103.87,False
'2018-06-12T16:21:00',0.74895,0.749,0.7489,0.74895,117.96,0.74913,0.7492,0.74912,0.74915,191.6,False
'2018-06-12T16:22:00',0.74895,0.749,0.74875,0.7488,100.55,0.74915,0.74916,0.74896,0.749,136.32,False
'2018-06-12T16:23:00',0.7488,0.74887,0.74875,0.74887,104.66,0.74901,0.74906,0.74897,0.74906,115.35,True
'2018-06-12T16:24:00',0.74887,0.74891,0.74878,0.74882,111.15,0.74906,0.74909,0.74898,0.74902,113.49,False
'2018-06-12T16:25:00',0.74883,0.74885,0.74876,0.74876,102.0,0.74902,0.74904,0.74895,0.74895,97.34,False
'2018-06-12T16:26:00',0.74875,0.74883,0.74865,0.74865,123.07,0.74896,0.74904,0.74886,0.74886,88.8,False
'2018-06-12T16:27:00',0.74869,0.74872,0.7486,0.74862,139.68,0.74886,0.74891,0.74876,0.74881,111.14,False
'2018-06-12T16:28:00',0.74862,0.74868,0.74852,0.74852,130.0,0.74881,0.74886,0.74871,0.74872,85.46,False
'2018-06-12T16:29:00',0.74852,0.74856,0.74835,0.7484,185.24,0.74871,0.74874,0.74855,0.7486,185.87,False
'2018-06-12T16:30:00',0.74838,0.74855,0.74835,0.74854,134.47,0.7486,0.74875,0.74855,0.74873,177.36,True
'2018-06-12T16:31:00',0.74853,0.74868,0.7485,0.74866,80.6,0.74873,0.74887,0.74869,0.74886,104.73,True
'2018-06-12T16:32:00',0.74867,0.74874,0.74865,0.74868,137.0,0.74887,0.74894,0.74885,0.74887,110.89,False
'2018-06-12T16:33:00',0.7487,0.74875,0.74856,0.74856,127.87,0.74888,0.74892,0.74876,0.74876,129.61,False
'2018-06-12T16:34:00',0.74858,0.74867,0.74852,0.74855,119.17,0.74877,0.74888,0.74873,0.74874,106.41,True
'2018-06-12T16:35:00',0.74864,0.7488,0.74861,0.74873,137.07,0.74882,0.749,0.7488,0.74894,142.79,False
'2018-06-12T16:36:00',0.74873,0.74878,0.74865,0.74871,138.12,0.74894,0.74899,0.74886,0.74893,142.13,True
'2018-06-12T16:37:00',0.74874,0.7488,0.74867,0.74875,100.07,0.74894,0.74902,0.74887,0.74896,91.93,True
'2018-06-12T16:38:00',0.74876,0.74882,0.74875,0.74876,132.67,0.74897,0.74903,0.74895,0.74898,126.17,True
'2018-06-12T16:39:00',0.7488,0.74885,0.74872,0.74877,136.25,0.74899,0.74905,0.74893,0.74899,119.51,False
'2018-06-12T16:40:00',0.74879,0.74885,0.7487,0.74882,119.77,0.74899,0.74904,0.7489,0.74904,159.6,True
'2018-06-12T16:41:00',0.74882,0.74901,0.74881,0.74901,131.16,0.74903,0.74921,0.74902,0.74921,107.94,True
'2018-06-12T16:42:00',0.74901,0.7491,0.74891,0.74892,148.91,0.74921,0.74932,0.74912,0.74912,110.36,False
'2018-06-12T16:43:00',0.74895,0.74906,0.7489,0.74905,113.0,0.74912,0.74926,0.74912,0.74925,107.85,True
'2018-06-12T16:44:00',0.74905,0.74915,0.74904,0.74906,91.15,0.74926,0.74935,0.74925,0.74928,97.76,True
'2018-06-12T16:45:00',0.74907,0.74938,0.74906,0.74935,100.98,0.74927,0.74959,0.74926,0.74954,122.22,True
'2018-06-12T16:46:00',0.74933,0.74943,0.74927,0.74927,128.29,0.74954,0.74965,0.74949,0.74949,137.49,False
'2018-06-12T16:47:00',0.74927,0.74927,0.74912,0.74915,153.75,0.74947,0.74947,0.74933,0.74935,152.16,False
'2018-06-12T16:48:00',0.74915,0.74915,0.74905,0.74915,138.39,0.74935,0.74936,0.74925,0.74936,129.52,True
'2018-06-12T16:49:00',0.74913,0.74917,0.74911,0.74915,131.81,0.74935,0.74938,0.74932,0.74934,99.64,True
'2018-06-12T16:50:00',0.74913,0.74934,0.74913,0.74923,182.76,0.74933,0.74955,0.74933,0.74945,146.24,False
'2018-06-12T16:51:00',0.74928,0.74928,0.74912,0.74913,105.91,0.74946,0.74946,0.74933,0.74934,99.16,False
'2018-06-12T16:52:00',0.74911,0.74914,0.74896,0.74903,118.87,0.74933,0.74934,0.74917,0.74925,141.33,False
'2018-06-12T16:53:00',0.74903,0.7491,0.74896,0.74905,104.62,0.74925,0.74927,0.74918,0.74924,123.71,True
'2018-06-12T16:54:00',0.74905,0.74915,0.74891,0.74892,160.5,0.74924,0.74931,0.74912,0.74912,169.73,True
'2018-06-12T16:55:00',0.74895,0.74915,0.74889,0.74911,202.39,0.74915,0.74935,0.74907,0.74931,233.99,True
'2018-06-12T16:56:00',0.7491,0.74938,0.74908,0.74938,161.79,0.7493,0.74958,0.74929,0.74958,239.59,True
'2018-06-12T16:57:00',0.74936,0.74957,0.74925,0.74957,184.83,0.74957,0.74975,0.74945,0.74975,190.32,True
'2018-06-12T16:58:00',0.74957,0.74957,0.74932,0.74941,269.58,0.74977,0.74977,0.74953,0.74962,209.14,False
'2018-06-12T16:59:00',0.7494,0.74951,0.74937,0.74948,295.65,0.74961,0.74972,0.74957,0.74968,204.27,True
'2018-06-12T17:00:00',0.74945,0.7496,0.74941,0.74959,238.9,0.74966,0.74981,0.7496,0.74979,208.29,False
'2018-06-12T17:01:00',0.7496,0.7496,0.7493,0.7493,260.21,0.74981,0.74981,0.74952,0.74952,216.31,False
'2018-06-12T17:02:00',0.7493,0.7494,0.74925,0.7493,198.13,0.7495,0.74961,0.74947,0.74949,173.51,False
'2018-06-12T17:03:00',0.7493,0.74935,0.74917,0.7492,85.98,0.74949,0.74953,0.74935,0.74938,80.84,False
'2018-06-12T17:04:00',0.7492,0.7492,0.74908,0.74908,104.56,0.74937,0.74939,0.74928,0.74928,88.2,False
'2018-06-12T17:05:00',0.7491,0.74915,0.74905,0.74905,93.11,0.74927,0.74935,0.74925,0.74925,95.4,False
'2018-06-12T17:06:00',0.74905,0.74911,0.749,0.74905,118.86,0.74925,0.74931,0.74922,0.74926,125.22,True
'2018-06-12T17:07:00',0.74904,0.74915,0.74903,0.74911,108.89,0.74924,0.74934,0.74923,0.74932,102.94,False
'2018-06-12T17:08:00',0.74911,0.74913,0.74894,0.74897,119.5,0.74933,0.74933,0.74915,0.74917,92.54,False
'2018-06-12T17:09:00',0.74896,0.74901,0.7489,0.74895,83.45,0.74918,0.74922,0.74909,0.74915,88.37,True
'2018-06-12T17:10:00',0.74896,0.74904,0.74896,0.74904,125.87,0.74916,0.74925,0.74914,0.74925,97.1,True
'2018-06-12T17:11:00',0.74903,0.74912,0.74902,0.74912,90.57,0.74925,0.7493,0.74922,0.74929,82.31,True
'2018-06-12T17:12:00',0.74911,0.74925,0.74909,0.74919,78.64,0.74929,0.74944,0.74926,0.7494,76.82,True
'2018-06-12T17:13:00',0.74919,0.74931,0.74918,0.74931,133.27,0.7494,0.74951,0.74938,0.74951,129.66,True
'2018-06-12T17:14:00',0.74925,0.74939,0.74921,0.74921,108.7,0.74946,0.74959,0.74939,0.74941,77.41,False
'2018-06-12T17:15:00',0.74921,0.74922,0.74905,0.74913,121.58,0.74941,0.74942,0.74924,0.74934,73.02,False
'2018-06-12T17:16:00',0.74915,0.74915,0.74894,0.74895,150.22,0.74934,0.74936,0.74915,0.74917,106.6,False
'2018-06-12T17:17:00',0.74895,0.74897,0.74863,0.74868,145.89,0.74917,0.74917,0.74882,0.7489,106.42,False
'2018-06-12T17:18:00',0.74868,0.7487,0.7486,0.74867,146.67,0.7489,0.7489,0.74881,0.74888,150.15,False
'2018-06-12T17:19:00',0.74866,0.7487,0.74855,0.74855,194.15,0.74886,0.7489,0.74874,0.74875,171.16,False
'2018-06-12T17:20:00',0.74853,0.7487,0.74852,0.7487,114.08,0.74873,0.7489,0.74873,0.7489,109.53,True
'2018-06-12T17:21:00',0.7487,0.74877,0.74862,0.74866,101.17,0.7489,0.74896,0.74883,0.74886,136.49,True
'2018-06-12T17:22:00',0.74866,0.74877,0.74865,0.74871,143.38,0.74886,0.74898,0.74885,0.7489,131.94,False
'2018-06-12T17:23:00',0.74872,0.74875,0.74861,0.74875,136.0,0.7489,0.74896,0.7488,0.74896,153.17,False
'2018-06-12T17:24:00',0.74875,0.74875,0.74862,0.74866,84.51,0.74896,0.74896,0.74882,0.74885,100.69,False
'2018-06-12T17:25:00',0.74866,0.7487,0.74847,0.74848,109.6,0.74885,0.7489,0.74868,0.74868,114.49,False
'2018-06-12T17:26:00',0.7485,0.74852,0.7484,0.74844,79.47,0.7487,0.74873,0.74861,0.74866,102.69,False
'2018-06-12T17:27:00',0.74845,0.74852,0.7484,0.7485,126.87,0.74866,0.74873,0.74861,0.74869,146.46,False
'2018-06-12T17:28:00',0.7485,0.7485,0.7484,0.74846,95.83,0.7487,0.7487,0.74858,0.74867,100.91,True
'2018-06-12T17:29:00',0.74843,0.74851,0.74833,0.74833,120.88,0.74865,0.74872,0.74853,0.74855,122.47,False
'2018-06-12T17:30:00',0.74835,0.7484,0.74819,0.74823,149.3,0.74855,0.74858,0.7484,0.74842,185.33,False
'2018-06-12T17:31:00',0.74822,0.74835,0.74821,0.74831,152.91,0.74843,0.74856,0.74842,0.74853,180.52,True
'2018-06-12T17:32:00',0.74833,0.74838,0.74828,0.74838,172.12,0.74853,0.74859,0.7485,0.74859,165.93,True
'2018-06-12T17:33:00',0.7484,0.7484,0.74818,0.74821,168.5,0.74859,0.74859,0.74839,0.74842,152.71,False
'2018-06-12T17:34:00',0.74821,0.74827,0.74815,0.74818,125.26,0.7484,0.74846,0.74835,0.74835,188.42,False
'2018-06-12T17:35:00',0.74817,0.74823,0.74809,0.74811,90.14,0.74835,0.74841,0.7483,0.7483,141.52,False
'2018-06-12T17:36:00',0.74809,0.74815,0.74805,0.74814,64.99,0.74828,0.74836,0.74825,0.74834,81.43,True
'2018-06-12T17:37:00',0.74814,0.74834,0.74814,0.74821,126.76,0.74835,0.74853,0.74834,0.74844,131.79,False
'2018-06-12T17:38:00',0.74826,0.74827,0.74818,0.7482,122.93,0.74847,0.74847,0.74839,0.7484,106.09,False
'2018-06-12T17:39:00',0.74822,0.74822,0.74811,0.74814,64.33,0.7484,0.7484,0.74829,0.74832,68.37,False
'2018-06-12T17:40:00',0.74813,0.7482,0.74811,0.74813,84.38,0.74832,0.74839,0.74831,0.74834,86.3,True
'2018-06-12T17:41:00',0.74813,0.7482,0.74813,0.74818,111.93,0.74833,0.7484,0.74833,0.74837,73.75,True
'2018-06-12T17:42:00',0.74817,0.7482,0.74813,0.7482,74.31,0.74837,0.74841,0.74833,0.7484,54.71,True
'2018-06-12T17:43:00',0.7482,0.74825,0.7482,0.74824,59.73,0.7484,0.74845,0.7484,0.74845,69.27,True
'2018-06-12T17:44:00',0.74824,0.74851,0.7482,0.7485,149.4,0.74846,0.7487,0.74841,0.7487,132.46,True
'2018-06-12T17:45:00',0.74848,0.74857,0.74845,0.74856,65.2,0.74868,0.74876,0.74863,0.74875,55.03,False
'2018-06-12T17:46:00',0.74854,0.74854,0.74845,0.74849,105.64,0.74875,0.74875,0.74865,0.74868,89.78,False
'2018-06-12T17:47:00',0.74849,0.74849,0.74844,0.74849,61.27,0.74868,0.7487,0.74863,0.74867,42.62,True
'2018-06-12T17:48:00',0.74849,0.74853,0.74843,0.74848,65.58,0.74868,0.74872,0.74863,0.74868,59.98,False
'2018-06-12T17:49:00',0.74848,0.74848,0.74846,0.74847,52.89,0.74869,0.7487,0.74868,0.74869,59.83,True
'2018-06-12T17:50:00',0.74847,0.74857,0.74844,0.74856,67.9,0.74868,0.74876,0.74862,0.74876,50.0,True
'2018-06-12T17:51:00',0.74857,0.74866,0.74852,0.74866,39.54,0.74875,0.74883,0.7487,0.74883,49.92,True
'2018-06-12T17:52:00',0.74866,0.74867,0.74859,0.74861,93.56,0.74884,0.74886,0.74879,0.74882,74.93,True
'2018-06-12T17:53:00',0.74861,0.74874,0.74861,0.74872,94.95,0.74881,0.74893,0.74881,0.74893,75.97,False
'2018-06-12T17:54:00',0.74872,0.74872,0.74865,0.74865,53.62,0.7489,0.7489,0.74886,0.74887,43.19,True
'2018-06-12T17:55:00',0.74866,0.74874,0.74863,0.74871,41.83,0.74887,0.74893,0.74883,0.74892,44.65,False
'2018-06-12T17:56:00',0.74872,0.74873,0.74863,0.74865,56.58,0.74891,0.74891,0.74882,0.74883,66.52,False
'2018-06-12T17:57:00',0.74865,0.74867,0.74854,0.7486,91.59,0.74884,0.74886,0.74874,0.74875,93.36,False
'2018-06-12T17:58:00',0.74856,0.74858,0.74843,0.74845,57.31,0.74875,0.74876,0.74864,0.74864,50.14,False
'2018-06-12T17:59:00',0.74845,0.74846,0.74829,0.74833,133.6,0.74864,0.74866,0.7485,0.74852,135.51,False
'2018-06-12T18:00:00',0.74831,0.74834,0.74796,0.74799,136.62,0.74852,0.74854,0.74819,0.74821,165.65,False
'2018-06-12T18:01:00',0.748,0.7482,0.74799,0.74817,125.12,0.74822,0.7484,0.74821,0.74837,173.75,True
'2018-06-12T18:02:00',0.74815,0.74822,0.74815,0.74816,65.62,0.74838,0.74842,0.74835,0.74835,65.78,False
'2018-06-12T18:03:00',0.74818,0.74822,0.74814,0.7482,81.83,0.74835,0.74842,0.74833,0.7484,85.98,False
'2018-06-12T18:04:00',0.7482,0.74822,0.74817,0.7482,34.77,0.7484,0.74842,0.74839,0.74839,43.49,True
'2018-06-12T18:05:00',0.74821,0.74824,0.74814,0.74822,57.7,0.7484,0.74843,0.74834,0.74842,68.65,True
'2018-06-12T18:06:00',0.74825,0.74825,0.7482,0.7482,63.74,0.74842,0.74844,0.74839,0.74839,83.98,False
'2018-06-12T18:07:00',0.7482,0.74822,0.74807,0.74807,51.32,0.74839,0.74839,0.74827,0.74827,44.23,False
'2018-06-12T18:08:00',0.74807,0.74818,0.74807,0.74818,44.02,0.74828,0.74838,0.74827,0.74837,57.92,True
'2018-06-12T18:09:00',0.7482,0.74822,0.74816,0.74819,53.8,0.74841,0.74842,0.74834,0.74838,69.18,False
'2018-06-12T18:10:00',0.74819,0.7482,0.74815,0.74816,40.38,0.74838,0.74838,0.74833,0.74833,64.91,False
'2018-06-12T18:11:00',0.74817,0.7482,0.74812,0.74812,38.85,0.74834,0.74838,0.7483,0.74831,58.51,False
'2018-06-12T18:12:00',0.74812,0.74815,0.7481,0.74814,41.67,0.7483,0.74834,0.7483,0.74833,54.97,False
'2018-06-12T18:13:00',0.74814,0.74815,0.74807,0.74813,61.17,0.74833,0.74833,0.74827,0.74829,89.89,False
'2018-06-12T18:14:00',0.74812,0.74812,0.748,0.748,32.34,0.74829,0.7483,0.74818,0.74819,51.25,False
'2018-06-12T18:15:00',0.74801,0.74805,0.74801,0.74801,16.0,0.74819,0.74825,0.74819,0.74822,26.55,False
'2018-06-12T18:16:00',0.74801,0.74805,0.74794,0.74797,59.27,0.74823,0.74824,0.74814,0.74817,91.2,False
'2018-06-12T18:17:00',0.74796,0.74803,0.74796,0.74802,75.99,0.74816,0.74823,0.74816,0.74822,57.56,True
'2018-06-12T18:18:00',0.74804,0.74809,0.74797,0.74808,88.41,0.74823,0.74828,0.74817,0.74828,88.45,True
'2018-06-12T18:19:00',0.74809,0.74814,0.74806,0.74813,54.7,0.74829,0.74833,0.74826,0.74832,59.26,False
'2018-06-12T18:20:00',0.74813,0.74813,0.74808,0.74812,19.21,0.74832,0.74832,0.74828,0.74832,33.71,False
'2018-06-12T18:21:00',0.74812,0.74813,0.74802,0.74805,41.92,0.74832,0.74832,0.7482,0.74823,70.44,False
'2018-06-12T18:22:00',0.74803,0.74805,0.74795,0.74798,49.42,0.74823,0.74825,0.74813,0.74815,97.02,False
'2018-06-12T18:23:00',0.74798,0.74798,0.74789,0.7479,50.67,0.74815,0.74815,0.74808,0.74809,95.19,False
'2018-06-12T18:24:00',0.74789,0.74792,0.74788,0.74792,38.26,0.7481,0.74811,0.74804,0.74809,68.08,True
'2018-06-12T18:25:00',0.74792,0.74794,0.7479,0.74792,24.0,0.7481,0.74812,0.74807,0.74809,42.27,True
'2018-06-12T18:26:00',0.74793,0.74796,0.74789,0.74792,28.0,0.7481,0.74812,0.74806,0.7481,54.43,False
'2018-06-12T18:27:00',0.74791,0.74791,0.74786,0.74786,35.0,0.7481,0.7481,0.74805,0.74807,76.73,False
'2018-06-12T18:28:00',0.74788,0.74788,0.74785,0.74786,15.5,0.74806,0.74807,0.74804,0.74804,34.37,False
'2018-06-12T18:29:00',0.74786,0.74788,0.74778,0.74786,53.1,0.74804,0.74806,0.74798,0.74803,109.67,True
'2018-06-12T18:30:00',0.74783,0.74789,0.74783,0.74787,30.0,0.74802,0.74806,0.748,0.74805,48.7,True
'2018-06-12T18:31:00',0.74785,0.74796,0.74783,0.74786,46.83,0.74805,0.74814,0.74801,0.74805,64.95,False
'2018-06-12T18:32:00',0.74787,0.74792,0.74781,0.74785,87.96,0.74805,0.74811,0.748,0.74804,116.25,True
'2018-06-12T18:33:00',0.74784,0.748,0.74784,0.74798,78.36,0.74802,0.74822,0.74802,0.7482,131.55,True
'2018-06-12T18:34:00',0.74798,0.74801,0.74781,0.74784,90.14,0.7482,0.74821,0.74801,0.74805,96.09,False
'2018-06-12T18:35:00',0.74784,0.74798,0.74783,0.74796,85.07,0.74805,0.74818,0.74804,0.74816,51.18,True
'2018-06-12T18:36:00',0.74796,0.748,0.74793,0.74793,34.88,0.74816,0.74817,0.74813,0.74813,26.12,False
'2018-06-12T18:37:00',0.74793,0.74795,0.74789,0.74794,52.93,0.74813,0.74814,0.74809,0.74814,58.24,False
'2018-06-12T18:38:00',0.74793,0.74795,0.7479,0.7479,43.98,0.74813,0.74814,0.74808,0.74809,42.31,False
'2018-06-12T18:39:00',0.7479,0.74792,0.74787,0.74792,54.25,0.74808,0.74812,0.74807,0.7481,43.42,False
'2018-06-12T18:40:00',0.74789,0.74789,0.74782,0.74782,27.6,0.74807,0.74807,0.74802,0.74802,39.51,True
'2018-06-12T18:41:00',0.74783,0.74793,0.74782,0.74786,65.01,0.74803,0.74813,0.74802,0.74806,62.4,False
'2018-06-12T18:42:00',0.74786,0.74787,0.74785,0.74786,41.74,0.74806,0.74807,0.74804,0.74805,23.61,True
'2018-06-12T18:43:00',0.74786,0.74788,0.74781,0.74782,61.99,0.74806,0.74807,0.748,0.74802,66.71,False
'2018-06-12T18:44:00',0.74782,0.74785,0.7477,0.7477,64.22,0.74802,0.74805,0.7479,0.7479,67.99,False
'2018-06-12T18:45:00',0.74771,0.7478,0.7477,0.74772,111.89,0.74791,0.74799,0.7479,0.74792,92.4,False
'2018-06-12T18:46:00',0.74772,0.74775,0.7477,0.74775,54.08,0.74792,0.74792,0.74788,0.74792,31.2,True
'2018-06-12T18:47:00',0.7478,0.7478,0.7477,0.7477,47.21,0.74792,0.74795,0.74789,0.74789,69.45,False
'2018-06-12T18:48:00',0.7477,0.74775,0.74765,0.74765,76.28,0.74787,0.74791,0.74784,0.74785,60.04,False
'2018-06-12T18:49:00',0.74766,0.7477,0.74765,0.74769,35.16,0.74787,0.74788,0.74782,0.74788,42.41,True
'2018-06-12T18:50:00',0.74769,0.74771,0.74766,0.74767,36.77,0.74789,0.74789,0.74784,0.74785,37.79,True
'2018-06-12T18:51:00',0.74767,0.74777,0.74765,0.74774,63.3,0.74785,0.74795,0.74784,0.74793,55.26,True
'2018-06-12T18:52:00',0.74774,0.74783,0.74774,0.74782,48.84,0.74793,0.74802,0.74793,0.74801,46.5,False
'2018-06-12T18:53:00',0.7478,0.74784,0.74775,0.74779,61.9,0.748,0.748,0.74794,0.74797,50.09,False
'2018-06-12T18:54:00',0.74779,0.7478,0.74771,0.74774,58.65,0.74797,0.74798,0.74791,0.74794,43.77,False
'2018-06-12T18:55:00',0.74773,0.74773,0.74765,0.74765,46.04,0.74793,0.74793,0.74785,0.74785,40.8,False
'2018-06-12T18:56:00',0.74765,0.7477,0.74759,0.7477,106.65,0.74785,0.74791,0.74778,0.7479,66.69,True
'2018-06-12T18:57:00',0.7477,0.74782,0.74769,0.74781,97.51,0.7479,0.74803,0.74788,0.74803,82.32,True
'2018-06-12T18:58:00',0.74781,0.74788,0.74779,0.74786,153.06,0.74802,0.7481,0.74801,0.74808,139.61,True
'2018-06-12T18:59:00',0.74785,0.74791,0.74784,0.74785,99.1,0.74808,0.74811,0.74804,0.74805,84.21,False
'2018-06-12T19:00:00',0.74785,0.74785,0.74745,0.74755,140.66,0.74804,0.74804,0.74762,0.74775,137.79,False
'2018-06-12T19:01:00',0.74755,0.74761,0.74754,0.74754,85.91,0.74776,0.74782,0.74775,0.74775,103.32,True
'2018-06-12T19:02:00',0.74754,0.74766,0.74754,0.74763,86.64,0.74776,0.74787,0.74774,0.74783,77.67,True
'2018-06-12T19:03:00',0.74763,0.7477,0.7476,0.74764,101.88,0.74783,0.74791,0.7478,0.74786,96.55,False
'2018-06-12T19:04:00',0.74764,0.74768,0.74762,0.74765,84.82,0.74785,0.74789,0.74781,0.74783,95.64,True
'2018-06-12T19:05:00',0.74765,0.74781,0.74759,0.74775,46.44,0.74783,0.74797,0.74776,0.74797,73.21,False
'2018-06-12T19:06:00',0.74779,0.74779,0.74765,0.74765,60.24,0.74796,0.74796,0.74783,0.74784,70.25,False
'2018-06-12T19:07:00',0.74767,0.74767,0.74759,0.74764,75.53,0.74784,0.74786,0.74779,0.74784,55.12,True
'2018-06-12T19:08:00',0.74765,0.74769,0.74763,0.74768,43.85,0.74784,0.74789,0.74781,0.74786,44.17,False
'2018-06-12T19:09:00',0.74765,0.74765,0.7474,0.74748,88.0,0.74785,0.74785,0.7476,0.74769,90.34,False
'2018-06-12T19:10:00',0.74748,0.74752,0.74734,0.74734,81.72,0.74769,0.74772,0.74751,0.74755,108.01,False
'2018-06-12T19:11:00',0.74734,0.74746,0.74728,0.74743,202.4,0.74754,0.74765,0.7475,0.74754,209.3,False
'2018-06-12T19:12:00',0.74741,0.74745,0.7473,0.74741,124.48,0.74754,0.74755,0.74751,0.74754,148.17,True
'2018-06-12T19:13:00',0.7474,0.74765,0.74737,0.74765,132.89,0.74754,0.74788,0.74754,0.74788,137.45,True
'2018-06-12T19:14:00',0.74765,0.7478,0.7476,0.7478,133.36,0.74788,0.74806,0.74783,0.74801,135.78,True
'2018-06-12T19:15:00',0.7478,0.7479,0.7477,0.74775,123.43,0.74801,0.74813,0.74792,0.74798,108.29,False
'2018-06-12T19:16:00',0.7478,0.74784,0.74764,0.7478,133.83,0.74797,0.74804,0.74781,0.74794,124.39,True
'2018-06-12T19:17:00',0.74779,0.74791,0.74776,0.7479,142.03,0.74794,0.74811,0.7479,0.7481,144.1,True
'2018-06-12T19:18:00',0.7479,0.74798,0.74783,0.74785,155.77,0.74811,0.74823,0.74802,0.74807,140.93,False
'2018-06-12T19:19:00',0.74785,0.74789,0.74759,0.74764,176.39,0.74808,0.74812,0.74783,0.74786,143.23,True
'2018-06-12T19:20:00',0.74764,0.748,0.74763,0.7479,162.99,0.74786,0.74822,0.74786,0.7481,152.37,True
'2018-06-12T19:21:00',0.7479,0.7481,0.74788,0.74795,192.07,0.74809,0.74839,0.74808,0.74817,213.13,False
'2018-06-12T19:22:00',0.74795,0.74795,0.74764,0.74768,136.21,0.74816,0.74816,0.74788,0.74793,159.7,False
'2018-06-12T19:23:00',0.74769,0.74787,0.74765,0.74782,158.29,0.74793,0.7481,0.74788,0.748,152.26,False
'2018-06-12T19:24:00',0.74782,0.74783,0.74764,0.74773,122.62,0.74804,0.74804,0.7478,0.74795,127.52,False
'2018-06-12T19:25:00',0.74773,0.7478,0.74765,0.74766,75.2,0.74795,0.748,0.74785,0.74785,84.01,False
'2018-06-12T19:26:00',0.74766,0.74768,0.74755,0.74758,65.09,0.74786,0.74786,0.74774,0.74774,67.02,False
'2018-06-12T19:27:00',0.74755,0.74765,0.74752,0.74757,110.34,0.74774,0.74786,0.7477,0.74776,99.7,False
'2018-06-12T19:28:00',0.74756,0.74765,0.74749,0.74751,58.4,0.74777,0.74783,0.74769,0.74769,72.11,False
'2018-06-12T19:29:00',0.74751,0.74756,0.74736,0.74741,83.2,0.7477,0.74774,0.74755,0.74759,121.09,False
'2018-06-12T19:30:00',0.74741,0.74741,0.74732,0.74733,70.5,0.7476,0.7476,0.74753,0.74754,92.55,False
'2018-06-12T19:31:00',0.74734,0.74741,0.74729,0.74735,69.44,0.74754,0.7476,0.74749,0.74756,97.34,False
'2018-06-12T19:32:00',0.74735,0.74738,0.74728,0.74738,84.56,0.74756,0.74758,0.7475,0.74757,105.41,True
'2018-06-12T19:33:00',0.74738,0.74741,0.74731,0.74735,87.99,0.74758,0.74761,0.74751,0.74757,97.61,False
'2018-06-12T19:34:00',0.74736,0.7474,0.74729,0.7473,108.86,0.74758,0.74761,0.7475,0.74751,98.31,False
'2018-06-12T19:35:00',0.74731,0.74739,0.74729,0.74739,76.5,0.74751,0.7476,0.74749,0.7476,68.96,False
'2018-06-12T19:36:00',0.74739,0.74739,0.74725,0.74734,146.93,0.7476,0.7476,0.74746,0.74754,106.42,True
'2018-06-12T19:37:00',0.74735,0.74742,0.74732,0.74733,120.65,0.74754,0.74761,0.74752,0.74753,86.1,False
'2018-06-12T19:38:00',0.74733,0.7474,0.74728,0.74734,124.6,0.74753,0.74758,0.74748,0.74752,88.68,True
'2018-06-12T19:39:00',0.74737,0.74749,0.74736,0.74747,120.75,0.74752,0.7477,0.74752,0.7477,127.05,False
'2018-06-12T19:40:00',0.74747,0.74748,0.74739,0.7474,60.84,0.7477,0.7477,0.74759,0.74762,63.44,False
'2018-06-12T19:41:00',0.74744,0.74744,0.74734,0.74739,57.72,0.74762,0.74764,0.74753,0.7476,67.55,False
'2018-06-12T19:42:00',0.74739,0.7474,0.74731,0.74733,62.21,0.74761,0.74761,0.74751,0.74755,83.64,True
'2018-06-12T19:43:00',0.74733,0.74751,0.74733,0.74749,67.77,0.74755,0.74769,0.74755,0.74766,105.45,True
'2018-06-12T19:44:00',0.74749,0.74753,0.74745,0.74747,52.25,0.74765,0.74771,0.74763,0.74768,62.94,False
'2018-06-12T19:45:00',0.74747,0.7475,0.74737,0.74739,68.99,0.74766,0.7477,0.74758,0.74761,113.11,False
'2018-06-12T19:46:00',0.74741,0.74742,0.74735,0.74736,37.67,0.74761,0.74763,0.74756,0.74758,47.25,True
'2018-06-12T19:47:00',0.74736,0.74749,0.74734,0.74738,103.04,0.74758,0.7477,0.74754,0.74759,88.24,False
'2018-06-12T19:48:00',0.7474,0.74742,0.74736,0.74738,74.29,0.74761,0.74762,0.74757,0.74759,95.59,True
'2018-06-12T19:49:00',0.74738,0.74746,0.74738,0.74744,74.59,0.74759,0.74768,0.74759,0.74767,66.05,True
'2018-06-12T19:50:00',0.74745,0.74749,0.74741,0.74748,101.13,0.74766,0.7477,0.7476,0.74766,106.42,True
'2018-06-12T19:51:00',0.74748,0.74771,0.74745,0.7477,150.41,0.74766,0.74792,0.74761,0.74792,132.68,True
'2018-06-12T19:52:00',0.7477,0.74773,0.74765,0.74768,46.85,0.74792,0.74794,0.74786,0.74788,48.76,False
'2018-06-12T19:53:00',0.74768,0.74769,0.74759,0.74759,48.9,0.74789,0.7479,0.74779,0.74779,53.34,False
'2018-06-12T19:54:00',0.74759,0.74762,0.74757,0.7476,52.01,0.74779,0.74783,0.74777,0.74781,70.94,True
'2018-06-12T19:55:00',0.74761,0.74769,0.74761,0.74766,48.85,0.74781,0.74789,0.74781,0.74787,67.71,True
'2018-06-12T19:56:00',0.74765,0.74771,0.74764,0.74768,64.16,0.74788,0.7479,0.74785,0.7479,73.84,True
'2018-06-12T19:57:00',0.74768,0.74781,0.74762,0.74764,57.91,0.7479,0.74801,0.74783,0.74783,60.31,False
'2018-06-12T19:58:00',0.74764,0.74773,0.74757,0.7477,120.68,0.74786,0.74793,0.74777,0.74793,126.9,True
'2018-06-12T19:59:00',0.7477,0.74781,0.74766,0.74781,54.83,0.74793,0.74804,0.74788,0.74801,81.46,False
'2018-06-12T20:00:00',0.74781,0.74781,0.74755,0.7476,67.07,0.74802,0.74802,0.74776,0.74778,101.6,False
'2018-06-12T20:01:00',0.7476,0.74761,0.74751,0.74751,35.2,0.7478,0.74781,0.74772,0.74774,41.33,False
'2018-06-12T20:02:00',0.74751,0.74757,0.74717,0.74725,169.19,0.74773,0.74777,0.74739,0.74743,179.34,False
'2018-06-12T20:03:00',0.74725,0.74728,0.74703,0.74707,190.03,0.74745,0.7475,0.74722,0.7473,174.79,False
'2018-06-12T20:04:00',0.74708,0.74725,0.74697,0.74722,158.81,0.74729,0.74748,0.74719,0.74744,128.53,False
'2018-06-12T20:05:00',0.74722,0.74722,0.74708,0.74712,75.31,0.74739,0.7474,0.74728,0.74734,98.69,False
'2018-06-12T20:06:00',0.74714,0.74716,0.74679,0.74699,150.23,0.74734,0.74735,0.74701,0.74722,145.83,False
'2018-06-12T20:07:00',0.74699,0.74706,0.74697,0.74698,107.26,0.74722,0.74728,0.74718,0.74719,114.43,True
'2018-06-12T20:08:00',0.74699,0.74707,0.74689,0.74705,96.6,0.74718,0.74727,0.7471,0.74727,145.36,True
'2018-06-12T20:09:00',0.74706,0.74711,0.74696,0.74698,84.27,0.74728,0.74731,0.74715,0.74718,121.45,False
'2018-06-12T20:10:00',0.74701,0.74705,0.74694,0.74704,84.53,0.74722,0.74726,0.74715,0.74725,102.9,False
'2018-06-12T20:11:00',0.74705,0.74705,0.74689,0.74689,88.06,0.74724,0.74724,0.74709,0.74709,103.94,False
'2018-06-12T20:12:00',0.74689,0.74695,0.74685,0.74685,79.06,0.74709,0.74715,0.74705,0.74705,106.32,False
'2018-06-12T20:13:00',0.74683,0.74688,0.74682,0.74684,43.97,0.74704,0.7471,0.74703,0.74704,47.0,True
'2018-06-12T20:14:00',0.74684,0.74702,0.74684,0.747,122.11,0.74704,0.74723,0.74704,0.74721,103.7,False
'2018-06-12T20:15:00',0.74698,0.747,0.7468,0.7468,75.01,0.74719,0.7472,0.74697,0.74701,97.29,False
'2018-06-12T20:16:00',0.7468,0.74692,0.7468,0.74691,27.3,0.74702,0.74711,0.74702,0.74709,44.84,True
'2018-06-12T20:17:00',0.74691,0.74696,0.74689,0.74695,27.82,0.74708,0.74715,0.74708,0.74714,37.91,True
'2018-06-12T20:18:00',0.74695,0.74698,0.74691,0.74698,19.6,0.74715,0.74717,0.74709,0.74715,28.74,True
'2018-06-12T20:19:00',0.74698,0.7472,0.74695,0.747,122.13,0.74716,0.74738,0.74714,0.7472,109.79,False
'2018-06-12T20:20:00',0.747,0.74713,0.747,0.74709,58.38,0.74721,0.74732,0.7472,0.74727,77.89,False
'2018-06-12T20:21:00',0.74707,0.74707,0.74693,0.74699,44.0,0.74723,0.74723,0.74711,0.74717,55.32,False
'2018-06-12T20:22:00',0.74699,0.74705,0.74698,0.74703,47.32,0.74718,0.74722,0.74715,0.7472,79.89,True
'2018-06-12T20:23:00',0.74705,0.74709,0.74703,0.74707,16.0,0.7472,0.74721,0.7472,0.7472,22.25,False
'2018-06-12T20:24:00',0.74705,0.74706,0.74696,0.74699,66.39,0.7472,0.74721,0.74711,0.74719,61.8,False
'2018-06-12T20:25:00',0.74699,0.74704,0.74677,0.74686,89.83,0.74718,0.74719,0.74695,0.7471,99.1,False
'2018-06-12T20:26:00',0.74686,0.74699,0.74685,0.74691,110.49,0.74709,0.7472,0.74707,0.74713,150.37,False
'2018-06-12T20:27:00',0.74691,0.74691,0.7468,0.74685,97.52,0.74712,0.74712,0.747,0.74705,88.63,False
'2018-06-12T20:28:00',0.74685,0.74688,0.74679,0.74685,67.29,0.74707,0.7471,0.74698,0.74706,55.51,True
'2018-06-12T20:29:00',0.74684,0.74694,0.7468,0.74694,75.47,0.74704,0.74711,0.747,0.74711,73.85,True
'2018-06-12T20:30:00',0.74694,0.747,0.7469,0.74697,80.34,0.74712,0.74721,0.74712,0.74719,88.93,False
'2018-06-12T20:31:00',0.74696,0.747,0.7469,0.74697,93.96,0.74717,0.7472,0.74709,0.74719,75.84,True
'2018-06-12T20:32:00',0.74698,0.74703,0.74688,0.74697,89.59,0.74719,0.74724,0.74711,0.74716,91.72,False
'2018-06-12T20:33:00',0.74696,0.747,0.74692,0.74693,73.91,0.74716,0.74722,0.74713,0.74717,80.85,False
'2018-06-12T20:34:00',0.74693,0.74693,0.74687,0.7469,62.11,0.74716,0.74716,0.74709,0.74711,79.94,False
'2018-06-12T20:35:00',0.74691,0.74691,0.74678,0.74679,54.97,0.74711,0.74711,0.74698,0.74698,52.39,False
'2018-06-12T20:36:00',0.74679,0.74686,0.74678,0.7468,61.71,0.74697,0.74709,0.74697,0.74702,71.75,False
'2018-06-12T20:37:00',0.7468,0.74683,0.74678,0.74679,42.59,0.74702,0.74705,0.747,0.74702,52.4,False
'2018-06-12T20:38:00',0.74678,0.74679,0.74666,0.74666,72.53,0.74701,0.74701,0.74688,0.74689,111.0,False
'2018-06-12T20:39:00',0.74666,0.74666,0.74655,0.74665,71.52,0.74689,0.74689,0.74676,0.74688,100.29,False
'2018-06-12T20:40:00',0.74666,0.74666,0.74659,0.7466,51.39,0.74688,0.74688,0.74681,0.74682,80.22,True
'2018-06-12T20:41:00',0.74658,0.74671,0.74658,0.74667,71.59,0.7468,0.74692,0.7468,0.74688,94.54,False
'2018-06-12T20:42:00',0.74665,0.74667,0.74658,0.74662,40.44,0.74686,0.74687,0.7468,0.74682,48.61,False
'2018-06-12T20:43:00',0.74663,0.74663,0.74644,0.74648,65.77,0.74682,0.74683,0.74667,0.7467,101.89,False
'2018-06-12T20:44:00',0.74649,0.74661,0.74649,0.74659,87.51,0.7467,0.74683,0.7467,0.74683,99.6,False
'2018-06-12T20:45:00',0.7466,0.7466,0.74653,0.74655,35.65,0.74682,0.74684,0.74675,0.74676,48.09,True
'2018-06-12T20:46:00',0.74654,0.74666,0.74654,0.74665,34.75,0.74676,0.74687,0.74675,0.74687,53.38,True
'2018-06-12T20:47:00',0.74666,0.74666,0.74656,0.74657,46.33,0.74688,0.74688,0.74677,0.74678,70.11,False
'2018-06-12T20:48:00',0.74655,0.74665,0.74655,0.74659,56.18,0.74678,0.74687,0.74677,0.7468,44.69,False
'2018-06-12T20:49:00',0.74657,0.74659,0.74647,0.74656,88.99,0.7468,0.7468,0.7467,0.74677,86.73,True
'2018-06-12T20:50:00',0.74657,0.74661,0.74656,0.74661,48.5,0.74677,0.74684,0.74676,0.74684,52.28,True
'2018-06-12T20:51:00',0.74664,0.74665,0.74656,0.74656,60.75,0.74685,0.74688,0.74675,0.74675,50.65,True
'2018-06-12T20:52:00',0.74656,0.7467,0.74656,0.74665,68.38,0.74676,0.74691,0.74675,0.74686,72.24,False
'2018-06-12T20:53:00',0.74665,0.7467,0.74662,0.74665,58.12,0.74687,0.7469,0.74682,0.74687,48.86,False
'2018-06-12T20:54:00',0.74665,0.7467,0.74662,0.74665,57.01,0.74686,0.74686,0.74682,0.74685,37.5,True
'2018-06-12T20:55:00',0.74666,0.74672,0.74655,0.74662,110.78,0.74687,0.7469,0.74677,0.74681,72.08,False
'2018-06-12T20:56:00',0.74665,0.7467,0.74654,0.74662,109.99,0.74683,0.74693,0.74674,0.74683,86.58,False
'2018-06-12T20:57:00',0.74663,0.74663,0.74655,0.74657,74.27,0.74683,0.74685,0.74676,0.74681,65.51,True
'2018-06-12T20:58:00',0.7466,0.74665,0.74655,0.74665,54.18,0.7468,0.74686,0.74678,0.74686,57.52,True
'2018-06-12T20:59:00',0.74665,0.7467,0.74641,0.7465,95.61,0.74685,0.74687,0.74664,0.7467,77.32,False
'2018-06-12T21:00:00',0.74649,0.7465,0.74636,0.7464,120.48,0.74671,0.74671,0.74659,0.74659,134.2,True
'2018-06-12T21:01:00',0.74641,0.74656,0.74641,0.74656,54.99,0.74663,0.7468,0.74663,0.74679,68.18,True
'2018-06-12T21:02:00',0.74656,0.74664,0.74656,0.74664,35.5,0.74679,0.74686,0.74679,0.74686,73.13,True
'2018-06-12T21:03:00',0.74665,0.74675,0.74664,0.74675,48.56,0.74686,0.74697,0.74684,0.74697,57.58,True
'2018-06-12T21:04:00',0.74675,0.74684,0.74673,0.7468,87.82,0.74697,0.74707,0.74697,0.74701,80.3,True
'2018-06-12T21:05:00',0.7468,0.74695,0.7468,0.74691,93.96,0.74703,0.74716,0.74703,0.74715,77.14,True
'2018-06-12T21:06:00',0.74691,0.74695,0.74687,0.74693,46.5,0.74715,0.74717,0.7471,0.74714,64.92,False
'2018-06-12T21:07:00',0.74693,0.74693,0.74685,0.74685,36.5,0.74715,0.74715,0.74707,0.74707,49.36,True
'2018-06-12T21:08:00',0.74685,0.74695,0.74685,0.74691,31.31,0.74707,0.74714,0.74706,0.74713,43.29,True
'2018-06-12T21:09:00',0.74691,0.747,0.74685,0.74685,55.37,0.74713,0.74722,0.74708,0.74709,77.02,False
'2018-06-12T21:10:00',0.74685,0.7469,0.74685,0.74687,44.21,0.74709,0.74714,0.74706,0.74709,60.13,False
'2018-06-12T21:11:00',0.74687,0.74687,0.74685,0.74686,18.0,0.7471,0.7471,0.74707,0.74708,27.06,False
'2018-06-12T21:12:00',0.74686,0.74686,0.74677,0.74684,18.3,0.74707,0.74708,0.74702,0.74705,25.44,False
'2018-06-12T21:13:00',0.74684,0.74684,0.74676,0.74676,41.47,0.74706,0.74706,0.74698,0.74699,66.38,False
'2018-06-12T21:14:00',0.74678,0.7468,0.74676,0.74676,18.24,0.74699,0.74701,0.74699,0.74699,29.54,True
'2018-06-12T21:15:00',0.74677,0.74683,0.74675,0.74679,61.06,0.747,0.74705,0.74696,0.747,82.69,False
'2018-06-12T21:16:00',0.7468,0.7468,0.74674,0.74675,39.57,0.747,0.74701,0.74695,0.74698,63.75,False
'2018-06-12T21:17:00',0.74676,0.7468,0.74674,0.74674,47.07,0.74698,0.74701,0.74695,0.74697,54.08,False
'2018-06-12T21:18:00',0.74675,0.74675,0.74669,0.7467,66.01,0.74697,0.74697,0.7469,0.74691,81.12,False
'2018-06-12T21:19:00',0.74671,0.74674,0.74671,0.74672,34.06,0.74693,0.74695,0.74693,0.74695,35.52,True
'2018-06-12T21:20:00',0.74671,0.74681,0.74671,0.7468,52.7,0.74694,0.74702,0.74694,0.74702,59.88,True
'2018-06-12T21:21:00',0.7468,0.74681,0.74679,0.7468,51.02,0.74702,0.74703,0.747,0.74703,57.02,True
'2018-06-12T21:22:00',0.7468,0.74686,0.74676,0.74682,59.69,0.74703,0.74707,0.74698,0.74699,58.34,False
'2018-06-12T21:23:00',0.74682,0.74682,0.74673,0.74675,47.82,0.74698,0.74698,0.74688,0.74695,50.05,True
'2018-06-12T21:24:00',0.74675,0.74681,0.74672,0.7468,52.0,0.74695,0.74702,0.74691,0.74702,54.17,True
'2018-06-12T21:25:00',0.7468,0.74684,0.7468,0.74682,38.0,0.74701,0.74703,0.74701,0.74703,48.31,False
'2018-06-12T21:26:00',0.74682,0.74684,0.74677,0.74677,44.92,0.74703,0.74703,0.74699,0.74699,82.75,True
'2018-06-12T21:27:00',0.74677,0.74684,0.74675,0.74684,31.32,0.74699,0.74704,0.74696,0.74703,36.8,True
'2018-06-12T21:28:00',0.74683,0.74687,0.74677,0.74684,28.99,0.74703,0.74707,0.74696,0.74705,41.17,False
'2018-06-12T21:29:00',0.74684,0.74687,0.74684,0.74687,11.2,0.74706,0.74707,0.74705,0.74705,20.77,True
'2018-06-12T21:30:00',0.74687,0.74688,0.74677,0.74677,34.87,0.74707,0.74709,0.74696,0.74697,40.36,False
'2018-06-12T21:31:00',0.74676,0.74676,0.74675,0.74675,18.67,0.74698,0.74698,0.74695,0.74696,13.15,True
'2018-06-12T21:32:00',0.74676,0.74685,0.74676,0.74683,63.4,0.74697,0.74706,0.74697,0.74706,85.42,True
'2018-06-12T21:33:00',0.74685,0.74686,0.74682,0.74685,36.33,0.74706,0.74706,0.74703,0.74705,43.33,False
'2018-06-12T21:34:00',0.74685,0.74686,0.74653,0.74673,51.39,0.74705,0.74705,0.74672,0.74696,64.17,False
'2018-06-12T21:35:00',0.74674,0.74675,0.7467,0.74675,48.19,0.74696,0.74698,0.74692,0.74698,76.66,True
'2018-06-12T21:36:00',0.74674,0.74677,0.74672,0.74674,35.97,0.74696,0.74698,0.74695,0.74696,37.6,False
'2018-06-12T21:37:00',0.74673,0.74677,0.74671,0.74677,37.69,0.74696,0.74697,0.74694,0.74697,42.08,True
'2018-06-12T21:38:00',0.74683,0.74684,0.74674,0.74682,73.36,0.74703,0.74705,0.74696,0.74703,83.4,True
'2018-06-12T21:39:00',0.74683,0.7469,0.74681,0.74686,47.82,0.74703,0.7471,0.74702,0.74709,72.23,True
'2018-06-12T21:40:00',0.74688,0.74698,0.74687,0.74695,68.62,0.74707,0.74718,0.74705,0.74715,86.19,False
'2018-06-12T21:41:00',0.74695,0.74698,0.74688,0.7469,49.5,0.74714,0.74717,0.74707,0.74711,65.79,True
'2018-06-12T21:42:00',0.74691,0.747,0.74691,0.74692,40.5,0.74712,0.7472,0.74712,0.74712,74.36,False
'2018-06-12T21:43:00',0.74692,0.74698,0.74683,0.74693,67.21,0.74711,0.74719,0.74704,0.74714,65.71,False
'2018-06-12T21:44:00',0.74693,0.74693,0.74682,0.74684,44.56,0.74713,0.74713,0.74701,0.74703,43.77,False
'2018-06-12T21:45:00',0.74684,0.74687,0.7468,0.7468,39.69,0.74704,0.74707,0.74701,0.74701,45.37,False
'2018-06-12T21:46:00',0.74681,0.74685,0.74681,0.74682,50.76,0.74704,0.74706,0.74703,0.74703,33.59,False
'2018-06-12T21:47:00',0.74682,0.74684,0.74679,0.74682,44.65,0.74703,0.74705,0.74699,0.74699,33.89,False
'2018-06-12T21:48:00',0.74683,0.74683,0.74678,0.74678,26.35,0.74699,0.747,0.74698,0.74699,19.1,True
'2018-06-12T21:49:00',0.74678,0.74684,0.74678,0.7468,37.49,0.74698,0.74703,0.74697,0.74699,29.47,True
'2018-06-12T21:50:00',0.74681,0.74692,0.74681,0.74683,93.73,0.74699,0.74712,0.74699,0.74704,70.35,False
'2018-06-12T21:51:00',0.74686,0.74686,0.74678,0.74679,44.68,0.74705,0.74707,0.74698,0.74701,39.98,True
'2018-06-12T21:52:00',0.74681,0.7469,0.7468,0.74684,57.69,0.74703,0.74711,0.74699,0.74699,58.0,True
'2018-06-12T21:53:00',0.74684,0.74695,0.74684,0.74692,50.0,0.74701,0.74714,0.74701,0.74714,39.23,False
'2018-06-12T21:54:00',0.74692,0.74692,0.74682,0.74692,72.77,0.74712,0.74714,0.74704,0.74714,80.51,True
'2018-06-12T21:55:00',0.74692,0.74693,0.74684,0.74693,78.0,0.74714,0.74714,0.74706,0.74713,77.96,False
'2018-06-12T21:56:00',0.74692,0.74692,0.74682,0.74682,51.58,0.74713,0.74713,0.74704,0.74704,53.56,False
'2018-06-12T21:57:00',0.74682,0.74685,0.74679,0.7468,40.31,0.74704,0.74706,0.74701,0.74701,28.27,False
'2018-06-12T21:58:00',0.74679,0.74682,0.74675,0.7468,58.71,0.747,0.74703,0.74697,0.747,53.62,False
'2018-06-12T21:59:00',0.7468,0.7468,0.74675,0.74677,66.69,0.74702,0.74703,0.74695,0.74698,48.13,False
'2018-06-12T22:00:00',0.74677,0.74677,0.74666,0.74667,44.23,0.74697,0.74698,0.74687,0.74689,31.0,False
'2018-06-12T22:01:00',0.74666,0.74668,0.74663,0.74664,54.04,0.74689,0.74689,0.74683,0.74684,31.5,False
'2018-06-12T22:02:00',0.74665,0.74667,0.74664,0.74665,17.0,0.74684,0.74687,0.74683,0.74683,14.0,False
'2018-06-12T22:03:00',0.74665,0.74666,0.74663,0.74663,6.75,0.74686,0.74687,0.74683,0.74683,5.0,False
'2018-06-12T22:04:00',0.74664,0.74664,0.74661,0.74662,18.0,0.74683,0.74683,0.74682,0.74683,13.0,False
'2018-06-12T22:05:00',0.74662,0.74664,0.74661,0.74664,15.0,0.74682,0.74683,0.74681,0.74683,12.1,False
'2018-06-12T22:06:00',0.74662,0.74663,0.74662,0.74663,7.5,0.74683,0.74684,0.74683,0.74684,7.0,True
'2018-06-12T22:07:00',0.74662,0.74663,0.74662,0.74663,3.5,0.74684,0.74685,0.74684,0.74685,3.5,True
'2018-06-12T22:08:00',0.74663,0.74663,0.74654,0.74654,18.37,0.74686,0.74686,0.74675,0.74676,16.82,False
'2018-06-12T22:09:00',0.74654,0.74655,0.74651,0.74652,21.63,0.74675,0.74675,0.74672,0.74674,16.85,True
'2018-06-12T22:10:00',0.74652,0.74663,0.74651,0.74663,21.42,0.74672,0.74684,0.74672,0.74683,19.25,True
'2018-06-12T22:11:00',0.74665,0.74665,0.74662,0.74663,19.21,0.74683,0.74686,0.74683,0.74686,18.25,False
'2018-06-12T22:12:00',0.74664,0.74664,0.74662,0.74662,9.64,0.74686,0.74687,0.74685,0.74685,11.07,True
'2018-06-12T22:13:00',0.74664,0.74667,0.74664,0.74664,21.5,0.74685,0.74689,0.74684,0.74684,25.09,True
'2018-06-12T22:14:00',0.74662,0.74672,0.74662,0.74672,51.12,0.74684,0.74694,0.74684,0.74693,48.17,True
'2018-06-12T22:15:00',0.74671,0.74674,0.74671,0.74674,18.51,0.74694,0.74695,0.74693,0.74693,11.0,False
'2018-06-12T22:16:00',0.74673,0.74674,0.74672,0.74672,6.57,0.74693,0.74694,0.74693,0.74694,5.0,False
'2018-06-12T22:17:00',0.74671,0.74672,0.74664,0.74668,22.98,0.74694,0.74694,0.74686,0.74689,14.5,True
'2018-06-12T22:18:00',0.74668,0.74677,0.74668,0.74674,29.27,0.74691,0.74697,0.74691,0.74695,18.0,True
'2018-06-12T22:19:00',0.74674,0.74679,0.74674,0.74678,16.21,0.74696,0.74701,0.74696,0.74701,13.25,True
'2018-06-12T22:20:00',0.74678,0.74684,0.74678,0.74682,31.39,0.74701,0.74706,0.747,0.74704,22.75,False
'2018-06-12T22:21:00',0.74682,0.74682,0.74668,0.74669,33.73,0.74702,0.74702,0.74691,0.74692,28.54,False
'2018-06-12T22:22:00',0.74669,0.74672,0.74669,0.7467,33.57,0.74692,0.74695,0.74691,0.74693,34.5,True
'2018-06-12T22:23:00',0.7467,0.74674,0.7467,0.74674,12.39,0.74693,0.74695,0.74693,0.74695,13.25,True
'2018-06-12T22:24:00',0.74674,0.74674,0.74674,0.74674,5.5,0.74694,0.74696,0.74694,0.74695,4.5,True
'2018-06-12T22:25:00',0.74674,0.74676,0.74673,0.74674,15.57,0.74696,0.74697,0.74694,0.74695,14.0,True
'2018-06-12T22:26:00',0.74674,0.7468,0.74672,0.7468,19.0,0.74694,0.74699,0.74693,0.74698,22.0,True
'2018-06-12T22:27:00',0.7468,0.74687,0.7468,0.74684,19.14,0.74702,0.74705,0.74699,0.74704,14.5,False
'2018-06-12T22:28:00',0.74685,0.74687,0.74671,0.74672,20.0,0.74704,0.74704,0.74687,0.74687,17.0,True
'2018-06-12T22:29:00',0.74672,0.74697,0.74667,0.74691,60.03,0.74688,0.74714,0.74687,0.7471,43.0,True
'2018-06-12T22:30:00',0.74692,0.74703,0.7469,0.747,57.91,0.74712,0.74727,0.74712,0.74725,65.92,False
'2018-06-12T22:31:00',0.74701,0.74702,0.74696,0.74702,30.58,0.74724,0.74726,0.74719,0.74725,34.45,False
'2018-06-12T22:32:00',0.747,0.74701,0.74698,0.74701,25.24,0.74725,0.74725,0.74721,0.74724,18.3,True
'2018-06-12T22:33:00',0.74699,0.74702,0.74699,0.747,21.1,0.74722,0.74725,0.74722,0.74723,16.91,True
'2018-06-12T22:34:00',0.74703,0.74705,0.74701,0.74704,24.16,0.74726,0.74728,0.74724,0.74727,22.37,True
'2018-06-12T22:35:00',0.74704,0.74708,0.74704,0.74707,21.56,0.74727,0.74731,0.74727,0.7473,14.3,True
'2018-06-12T22:36:00',0.74706,0.74708,0.74706,0.74708,12.19,0.7473,0.74732,0.74729,0.7473,7.0,True
'2018-06-12T22:37:00',0.74707,0.7471,0.74707,0.74709,14.19,0.7473,0.74733,0.7473,0.74732,9.0,False
'2018-06-12T22:38:00',0.74708,0.7471,0.74704,0.74708,25.57,0.74731,0.74733,0.74727,0.74731,27.58,True
'2018-06-12T22:39:00',0.74707,0.74712,0.74703,0.74708,41.1,0.74732,0.74735,0.74727,0.74733,35.02,False
'2018-06-12T22:40:00',0.74709,0.74709,0.74704,0.74705,20.11,0.74732,0.74732,0.74727,0.74728,19.7,False
'2018-06-12T22:41:00',0.74705,0.74705,0.74704,0.74705,8.62,0.74729,0.7473,0.74728,0.74728,8.0,True
'2018-06-12T22:42:00',0.74703,0.7471,0.74698,0.74698,53.87,0.74727,0.74736,0.74725,0.74726,37.27,True
'2018-06-12T22:43:00',0.74699,0.7471,0.74699,0.7471,30.79,0.74724,0.74737,0.74724,0.74736,19.3,False
'2018-06-12T22:44:00',0.7471,0.7471,0.7471,0.7471,10.76,0.74736,0.74736,0.74736,0.74736,7.0,True
'2018-06-12T22:45:00',0.7471,0.74713,0.74706,0.74709,53.33,0.74736,0.74739,0.74732,0.74737,25.74,True
'2018-06-12T22:46:00',0.7471,0.74719,0.7471,0.74716,70.73,0.74736,0.74746,0.74734,0.74742,35.36,False
'2018-06-12T22:47:00',0.74715,0.74718,0.74714,0.74715,50.52,0.74741,0.74745,0.74741,0.74742,38.54,False
'2018-06-12T22:48:00',0.74715,0.74715,0.74714,0.74714,3.5,0.74742,0.74742,0.74742,0.74742,3.27,True
'2018-06-12T22:49:00',0.74715,0.74717,0.74713,0.74717,25.48,0.74743,0.74745,0.74742,0.74745,27.3,True
'2018-06-12T22:50:00',0.74717,0.74717,0.74708,0.7471,84.88,0.74746,0.74746,0.74736,0.74738,71.12,False
'2018-06-12T22:51:00',0.74709,0.74716,0.74709,0.74716,41.02,0.74737,0.74743,0.74737,0.74743,33.94,True
'2018-06-12T22:52:00',0.74716,0.74736,0.74716,0.74732,53.35,0.74746,0.74762,0.74745,0.74756,65.88,False
'2018-06-12T22:53:00',0.74732,0.74732,0.74729,0.74731,24.07,0.74756,0.74757,0.74756,0.74757,31.09,False
'2018-06-12T22:54:00',0.7473,0.7473,0.74724,0.74724,44.08,0.74757,0.74757,0.74751,0.74751,34.75,False
'2018-06-12T22:55:00',0.7473,0.7473,0.74722,0.74722,60.88,0.74752,0.74754,0.74751,0.74751,75.8,True
'2018-06-12T22:56:00',0.74722,0.74732,0.74722,0.74726,69.6,0.74751,0.74758,0.74751,0.74755,57.72,True
'2018-06-12T22:57:00',0.74726,0.74738,0.74726,0.74737,50.08,0.74755,0.74765,0.74755,0.74765,40.2,True
'2018-06-12T22:58:00',0.74737,0.74737,0.74723,0.74724,47.07,0.74765,0.74768,0.74756,0.74756,38.87,False
'2018-06-12T22:59:00',0.74726,0.74726,0.74654,0.74654,27.82,0.74771,0.74785,0.74771,0.7478,41.33,False
'2018-06-12T23:00:00',0.74654,0.74654,0.74654,0.74654,1.5,0.74776,0.74781,0.74776,0.74781,1.5,True
'2018-06-12T23:01:00',0.74655,0.74655,0.7465,0.74655,3.75,0.7478,0.7478,0.7478,0.7478,3.75,True
'2018-06-12T23:02:00',0.74654,0.74662,0.74646,0.74662,11.25,0.7478,0.7478,0.74746,0.74746,10.5,True
'2018-06-12T23:03:00',0.74662,0.7468,0.74662,0.74675,12.0,0.74745,0.74765,0.74745,0.74765,10.5,True
'2018-06-12T23:04:00',0.74694,0.74694,0.74694,0.74694,1.0,0.74766,0.74766,0.74766,0.74766,1.0,True
'2018-06-12T23:05:00',0.74695,0.74712,0.7469,0.74712,15.24,0.74765,0.74767,0.7476,0.74767,15.5,False
'2018-06-12T23:06:00',0.74711,0.74711,0.7471,0.7471,8.74,0.74767,0.74768,0.74766,0.74766,8.0,False
'2018-06-12T23:07:00',0.74711,0.74711,0.74709,0.7471,24.58,0.74765,0.74768,0.74764,0.74765,17.0,True
'2018-06-12T23:08:00',0.7471,0.74712,0.7471,0.74712,5.5,0.74767,0.74769,0.74767,0.74769,3.0,True
'2018-06-12T23:09:00',0.7471,0.7471,0.74705,0.74709,7.49,0.7478,0.74785,0.74768,0.74768,7.5,True
'2018-06-12T23:10:00',0.74726,0.74726,0.74709,0.74714,72.34,0.74762,0.7477,0.74762,0.74766,49.2,False
'2018-06-12T23:11:00',0.74715,0.74715,0.74712,0.74714,106.35,0.74767,0.7477,0.74765,0.74769,73.5,False
'2018-06-12T23:12:00',0.74713,0.74714,0.74712,0.74713,82.07,0.74769,0.7477,0.74757,0.74766,59.07,False
'2018-06-12T23:13:00',0.74713,0.74713,0.74697,0.74702,83.74,0.74767,0.74768,0.74745,0.74751,60.0,False
'2018-06-12T23:14:00',0.74702,0.74702,0.74692,0.74692,61.55,0.74752,0.74753,0.74737,0.74747,43.0,True
'2018-06-12T23:15:00',0.74689,0.74711,0.74689,0.7471,33.9,0.74745,0.74755,0.74744,0.74755,24.5,True
'2018-06-12T23:16:00',0.74709,0.74721,0.74708,0.7472,24.65,0.74755,0.7477,0.7475,0.7477,19.57,False
'2018-06-12T23:17:00',0.74719,0.74721,0.74713,0.74713,17.55,0.7477,0.7477,0.74768,0.74769,12.5,False
'2018-06-12T23:18:00',0.74714,0.74717,0.74711,0.74717,23.25,0.74769,0.74773,0.74768,0.74768,16.5,True
'2018-06-12T23:19:00',0.74719,0.74744,0.74719,0.74738,60.48,0.7477,0.74792,0.7477,0.74791,48.6,False
'2018-06-12T23:20:00',0.74738,0.74738,0.74735,0.74735,11.6,0.7479,0.74793,0.7479,0.74792,8.2,True
'2018-06-12T23:21:00',0.74736,0.74745,0.74733,0.74736,56.27,0.74792,0.748,0.74788,0.74789,45.24,False
'2018-06-12T23:22:00',0.74735,0.74736,0.74735,0.74736,10.95,0.74789,0.74789,0.74781,0.74781,8.0,False
'2018-06-12T23:23:00',0.74736,0.74736,0.74734,0.74735,57.15,0.74781,0.74785,0.74781,0.74783,38.0,False
'2018-06-12T23:24:00',0.74735,0.74737,0.7473,0.74734,30.12,0.74783,0.74783,0.74774,0.74781,20.37,True
'2018-06-12T23:25:00',0.74734,0.74737,0.74733,0.74737,22.27,0.74781,0.74784,0.74781,0.74784,25.62,True
'2018-06-12T23:26:00',0.74737,0.7474,0.74732,0.74738,17.94,0.74784,0.74785,0.74777,0.74778,17.94,True
'2018-06-12T23:27:00',0.74743,0.74747,0.74735,0.74747,45.0,0.74783,0.74788,0.74777,0.74785,47.1,False
'2018-06-12T23:28:00',0.74747,0.74747,0.74743,0.74745,11.0,0.74786,0.74786,0.74782,0.74783,11.5,True
'2018-06-12T23:29:00',0.74744,0.74748,0.74737,0.7474,20.0,0.74783,0.74786,0.74775,0.74778,20.57,False
'2018-06-12T23:30:00',0.7474,0.74747,0.7473,0.74747,47.07,0.74779,0.74784,0.74772,0.74784,56.76,True
'2018-06-12T23:31:00',0.74748,0.74749,0.74742,0.74742,10.12,0.74786,0.74786,0.74779,0.74779,10.0,False
'2018-06-12T23:32:00',0.7474,0.7474,0.74739,0.74739,6.49,0.74779,0.74788,0.74779,0.74788,8.05,False
'2018-06-12T23:33:00',0.74739,0.74739,0.74736,0.74736,17.36,0.74788,0.74788,0.74783,0.74783,28.75,False
'2018-06-12T23:34:00',0.74738,0.74739,0.74733,0.74734,15.0,0.74783,0.74783,0.74777,0.74777,18.55,True
'2018-06-12T23:35:00',0.74734,0.74742,0.74733,0.7474,20.73,0.74777,0.74787,0.74777,0.74782,23.54,False
'2018-06-12T23:36:00',0.7474,0.7474,0.74739,0.7474,12.04,0.74782,0.74789,0.74782,0.74788,10.6,True
'2018-06-12T23:37:00',0.7474,0.7474,0.74738,0.7474,16.33,0.74789,0.7479,0.74784,0.74784,13.25,True
'2018-06-12T23:38:00',0.7474,0.74743,0.7474,0.74743,11.24,0.74784,0.74788,0.74784,0.74788,14.01,True
'2018-06-12T23:39:00',0.74743,0.7475,0.74742,0.7475,14.5,0.74789,0.74791,0.74786,0.74789,21.17,True
'2018-06-12T23:40:00',0.7475,0.7475,0.7475,0.7475,17.0,0.74789,0.74792,0.74789,0.74791,20.92,True
'2018-06-12T23:41:00',0.7475,0.74753,0.74748,0.74749,24.95,0.74791,0.74796,0.74789,0.74793,31.23,False
'2018-06-12T23:42:00',0.74748,0.74752,0.74748,0.74749,31.12,0.74793,0.74796,0.74792,0.74794,43.33,True
'2018-06-12T23:43:00',0.74749,0.74752,0.74746,0.74746,19.12,0.74794,0.74797,0.74792,0.74795,29.63,False
'2018-06-12T23:44:00',0.74746,0.74746,0.74738,0.74738,30.64,0.74795,0.74795,0.74785,0.74787,33.55,False
'2018-06-12T23:45:00',0.74738,0.74739,0.74737,0.74739,17.92,0.74786,0.74787,0.74785,0.74786,12.0,True
'2018-06-12T23:46:00',0.74738,0.74752,0.74738,0.7475,47.85,0.74786,0.74793,0.74786,0.74791,54.41,False
'2018-06-12T23:47:00',0.74751,0.74751,0.74739,0.74741,19.0,0.74791,0.74791,0.74783,0.74784,22.24,False
'2018-06-12T23:48:00',0.74741,0.74745,0.7474,0.74745,18.99,0.74785,0.74789,0.7478,0.7478,22.8,True
'2018-06-12T23:49:00',0.74751,0.74765,0.74749,0.74755,33.97,0.74785,0.748,0.74785,0.748,34.8,False
'2018-06-12T23:50:00',0.74755,0.7476,0.74755,0.7476,13.93,0.748,0.74801,0.748,0.748,14.28,False
'2018-06-12T23:51:00',0.7476,0.7476,0.74751,0.74758,20.15,0.748,0.74801,0.748,0.74801,13.58,False
'2018-06-12T23:52:00',0.74758,0.74759,0.74747,0.74748,45.48,0.74801,0.74801,0.74789,0.74794,40.98,True
'2018-06-12T23:53:00',0.7475,0.74763,0.7475,0.74763,56.23,0.74795,0.74805,0.7479,0.74805,47.35,True
'2018-06-12T23:54:00',0.74762,0.74764,0.7476,0.7476,33.99,0.74805,0.74805,0.748,0.74801,31.5,True
'2018-06-12T23:55:00',0.74761,0.74771,0.7476,0.74771,69.69,0.74801,0.74806,0.74795,0.748,63.1,True
'2018-06-12T23:56:00',0.74772,0.74772,0.74765,0.74766,67.83,0.748,0.7481,0.748,0.74805,60.52,False
'2018-06-12T23:57:00',0.74767,0.74768,0.74751,0.74751,80.55,0.74805,0.74806,0.74795,0.74797,91.64,False
'2018-06-12T23:58:00',0.7475,0.7475,0.74747,0.74749,68.93,0.74794,0.748,0.74791,0.74794,60.35,True
'2018-06-12T23:59:00',0.74755,0.74763,0.74754,0.74759,12.95,0.74795,0.74808,0.74795,0.74803,25.18,True
'2018-06-13T00:00:00',0.74764,0.74769,0.74756,0.74756,40.05,0.74803,0.74804,0.7479,0.74796,54.55,False
'2018-06-13T00:01:00',0.74757,0.74764,0.74742,0.74742,42.42,0.74796,0.748,0.74774,0.74778,40.37,False
'2018-06-13T00:02:00',0.74745,0.74751,0.74745,0.74751,11.86,0.74778,0.74781,0.74777,0.74781,24.53,True
'2018-06-13T00:03:00',0.7475,0.74752,0.74747,0.74752,9.61,0.74781,0.74782,0.74779,0.74782,18.37,False
'2018-06-13T00:04:00',0.74749,0.74751,0.74748,0.74749,24.83,0.74782,0.74784,0.74775,0.74782,21.35,False
'2018-06-13T00:05:00',0.7475,0.74752,0.7475,0.74752,16.01,0.74782,0.74782,0.74781,0.74781,13.47,True
'2018-06-13T00:06:00',0.74752,0.74754,0.7475,0.7475,22.19,0.74786,0.74786,0.7478,0.74786,17.88,True
'2018-06-13T00:07:00',0.7475,0.74765,0.7475,0.74765,14.44,0.74786,0.74789,0.74785,0.74789,12.0,True
'2018-06-13T00:08:00',0.74762,0.74765,0.74755,0.74755,24.5,0.74788,0.74794,0.74786,0.74786,25.89,False
'2018-06-13T00:09:00',0.74755,0.7476,0.74755,0.74757,29.0,0.74785,0.74792,0.74785,0.74787,40.74,True
'2018-06-13T00:10:00',0.74757,0.74768,0.74757,0.74765,25.0,0.74787,0.74794,0.74786,0.74791,31.5,False
'2018-06-13T00:11:00',0.74766,0.74766,0.74759,0.74761,14.05,0.74792,0.74793,0.74787,0.74791,14.82,False
'2018-06-13T00:12:00',0.74762,0.74762,0.74756,0.74756,19.08,0.74791,0.74792,0.74783,0.74783,17.44,False
'2018-06-13T00:13:00',0.74761,0.74761,0.74754,0.74759,20.19,0.74782,0.74784,0.74782,0.74783,17.0,True
'2018-06-13T00:14:00',0.74759,0.74764,0.74756,0.74764,12.0,0.74784,0.74786,0.74782,0.74786,12.0,True
'2018-06-13T00:15:00',0.74765,0.74765,0.74761,0.74761,12.5,0.74786,0.74791,0.74785,0.7479,12.0,False
'2018-06-13T00:16:00',0.74761,0.74763,0.74761,0.74761,13.25,0.74791,0.74791,0.74789,0.7479,12.0,True
'2018-06-13T00:17:00',0.74761,0.74765,0.74756,0.74757,14.86,0.74791,0.74791,0.74782,0.74782,13.0,False
'2018-06-13T00:18:00',0.74757,0.74757,0.74753,0.74753,5.81,0.74783,0.74784,0.74783,0.74784,5.0,True
'2018-06-13T00:19:00',0.74754,0.74759,0.74753,0.74755,18.56,0.74784,0.74784,0.74777,0.7478,17.0,True
'2018-06-13T00:20:00',0.74757,0.74757,0.74754,0.74754,20.0,0.7478,0.74789,0.7478,0.74781,24.86,True
'2018-06-13T00:21:00',0.74754,0.74762,0.74754,0.74761,9.0,0.74779,0.74787,0.74779,0.74786,10.5,True
'2018-06-13T00:22:00',0.74759,0.74763,0.74746,0.7475,24.87,0.74787,0.74787,0.74778,0.74786,25.67,False
'2018-06-13T00:23:00',0.7475,0.7475,0.7475,0.7475,21.43,0.74787,0.74787,0.74786,0.74786,16.21,False
'2018-06-13T00:24:00',0.7475,0.7475,0.74745,0.74747,29.43,0.74786,0.74786,0.74781,0.74781,18.12,False
'2018-06-13T00:25:00',0.74745,0.74745,0.74744,0.74745,14.25,0.74781,0.74785,0.74781,0.74781,11.82,False
'2018-06-13T00:26:00',0.74745,0.74746,0.74736,0.74736,44.35,0.74781,0.74781,0.74769,0.7477,26.5,False
'2018-06-13T00:27:00',0.74736,0.74739,0.74736,0.74739,13.47,0.7477,0.74772,0.7477,0.74771,9.0,True
'2018-06-13T00:28:00',0.74739,0.7475,0.74739,0.74745,33.67,0.74771,0.74779,0.74771,0.74778,25.7,False
'2018-06-13T00:29:00',0.74745,0.7475,0.74735,0.74742,63.3,0.74778,0.74779,0.74771,0.74773,47.95,False
'2018-06-13T00:30:00',0.74742,0.74745,0.74741,0.74745,9.0,0.74773,0.74773,0.74772,0.74772,9.95,True
'2018-06-13T00:31:00',0.74745,0.74745,0.74745,0.74745,2.0,0.74774,0.74775,0.74774,0.74775,2.0,True
'2018-06-13T00:32:00',0.74745,0.74745,0.74745,0.74745,4.0,0.74776,0.74776,0.74775,0.74775,4.25,True
'2018-06-13T00:33:00',0.74745,0.74745,0.74743,0.74745,18.5,0.74779,0.74779,0.74774,0.74776,20.61,True
'2018-06-13T00:34:00',0.74745,0.74747,0.74744,0.74746,10.5,0.74775,0.7478,0.74775,0.74779,13.21,True
'2018-06-13T00:35:00',0.74746,0.74748,0.74745,0.74746,15.0,0.74777,0.74779,0.74773,0.74773,15.74,False
'2018-06-13T00:36:00',0.74745,0.74746,0.74743,0.74744,25.0,0.74773,0.74775,0.7477,0.74773,23.12,False
'2018-06-13T00:37:00',0.74743,0.74743,0.74738,0.74741,32.5,0.74773,0.74775,0.74769,0.74774,35.56,False
'2018-06-13T00:38:00',0.74742,0.74742,0.74737,0.74739,15.5,0.74775,0.74775,0.74765,0.74768,17.8,True
'2018-06-13T00:39:00',0.74738,0.74746,0.74738,0.74742,18.5,0.74767,0.74775,0.74767,0.74768,19.57,False
'2018-06-13T00:40:00',0.74742,0.74743,0.74741,0.74743,14.49,0.74767,0.74773,0.74767,0.74769,14.63,False
'2018-06-13T00:41:00',0.74743,0.74743,0.74739,0.7474,15.31,0.74768,0.7477,0.74765,0.74765,15.0,False
'2018-06-13T00:42:00',0.74738,0.74742,0.7473,0.7473,42.69,0.74762,0.74766,0.74755,0.74755,43.25,False
'2018-06-13T00:43:00',0.7473,0.7473,0.74725,0.74725,18.76,0.74754,0.74756,0.74754,0.74754,15.0,False
'2018-06-13T00:44:00',0.74725,0.74726,0.74714,0.7472,46.95,0.74754,0.74754,0.74743,0.7475,36.62,True
'2018-06-13T00:45:00',0.74719,0.74728,0.74719,0.74728,26.51,0.74748,0.74756,0.74748,0.74756,21.82,True
'2018-06-13T00:46:00',0.74728,0.74733,0.74722,0.74724,25.69,0.74757,0.74762,0.74745,0.7475,26.63,False
'2018-06-13T00:47:00',0.74724,0.74725,0.74724,0.74724,6.5,0.74749,0.74751,0.74749,0.74751,6.0,True
'2018-06-13T00:48:00',0.74725,0.74734,0.74724,0.74734,17.0,0.7475,0.7476,0.7475,0.7476,17.13,True
'2018-06-13T00:49:00',0.74735,0.74746,0.74733,0.74746,19.0,0.7476,0.74771,0.74756,0.74771,24.87,False
'2018-06-13T00:50:00',0.74743,0.74745,0.74737,0.74737,32.5,0.74771,0.74772,0.7476,0.7476,34.08,False
'2018-06-13T00:51:00',0.74737,0.74739,0.74733,0.74738,19.5,0.74761,0.74763,0.74756,0.74763,19.19,False
'2018-06-13T00:52:00',0.74738,0.74739,0.74731,0.74732,13.5,0.74759,0.74762,0.74753,0.74753,14.0,False
'2018-06-13T00:53:00',0.74731,0.74731,0.7473,0.7473,13.0,0.74753,0.74754,0.74752,0.74753,13.0,True
'2018-06-13T00:54:00',0.74735,0.74737,0.74735,0.74737,10.5,0.74755,0.74762,0.74755,0.74762,9.0,True
'2018-06-13T00:55:00',0.74737,0.7474,0.74734,0.74735,20.0,0.74761,0.74762,0.74759,0.7476,18.0,False
'2018-06-13T00:56:00',0.74735,0.74735,0.74735,0.74735,0.0,0.7476,0.7476,0.7476,0.7476,0.0,True
'2018-06-13T00:57:00',0.74732,0.74736,0.74732,0.74735,11.0,0.74759,0.7476,0.74756,0.74759,12.75,True
'2018-06-13T00:58:00',0.74735,0.74744,0.74735,0.74741,12.0,0.74758,0.74766,0.74755,0.74765,15.44,False
'2018-06-13T00:59:00',0.74741,0.74741,0.7473,0.74732,24.75,0.7476,0.7476,0.74756,0.74756,26.44,False
'2018-06-13T01:00:00',0.74729,0.74738,0.74719,0.74728,48.37,0.74754,0.74761,0.74742,0.74751,46.48,False
'2018-06-13T01:01:00',0.74729,0.74729,0.74709,0.74723,65.12,0.74752,0.74752,0.74734,0.74743,65.11,False
'2018-06-13T01:02:00',0.74723,0.74729,0.74721,0.74728,24.0,0.74744,0.74752,0.74743,0.74752,24.37,True
'2018-06-13T01:03:00',0.74728,0.74737,0.74725,0.74726,28.0,0.74751,0.74759,0.74749,0.7475,24.86,False
'2018-06-13T01:04:00',0.74726,0.74731,0.74725,0.74725,44.0,0.74749,0.74753,0.74748,0.7475,37.81,False
'2018-06-13T01:05:00',0.74726,0.74726,0.74716,0.74716,40.5,0.7475,0.7475,0.74739,0.74739,34.11,False
'2018-06-13T01:06:00',0.74716,0.74718,0.74715,0.74717,31.75,0.74741,0.74742,0.74739,0.74741,23.0,False
'2018-06-13T01:07:00',0.74716,0.74718,0.74714,0.74715,19.5,0.74742,0.74742,0.74737,0.74739,18.5,True
'2018-06-13T01:08:00',0.74714,0.74719,0.74712,0.74716,29.25,0.74738,0.74741,0.74737,0.7474,29.0,True
'2018-06-13T01:09:00',0.74718,0.7472,0.74716,0.74716,17.0,0.7474,0.74742,0.74738,0.74738,17.0,True
'2018-06-13T01:10:00',0.74715,0.74729,0.74715,0.74726,19.25,0.74738,0.74751,0.74738,0.74748,21.69,True
'2018-06-13T01:11:00',0.74729,0.74731,0.74729,0.74731,8.0,0.74748,0.74754,0.74748,0.74754,7.0,True
'2018-06-13T01:12:00',0.7473,0.74739,0.74729,0.74738,42.0,0.74754,0.74761,0.74751,0.7476,35.12,False
'2018-06-13T01:13:00',0.74738,0.74738,0.74738,0.74738,9.25,0.74759,0.74761,0.74759,0.74761,6.0,True
'2018-06-13T01:14:00',0.74738,0.74738,0.74736,0.74736,25.25,0.7476,0.74762,0.74758,0.74759,20.69,False
'2018-06-13T01:15:00',0.74736,0.74736,0.74731,0.74732,31.87,0.74758,0.74758,0.74752,0.74756,26.75,True
'2018-06-13T01:16:00',0.74732,0.74738,0.74732,0.74736,30.75,0.74755,0.74761,0.74755,0.7476,26.81,False
'2018-06-13T01:17:00',0.74737,0.74737,0.74727,0.74731,43.5,0.7476,0.7476,0.74749,0.74753,39.75,False
'2018-06-13T01:18:00',0.7473,0.74736,0.74729,0.74732,30.5,0.74753,0.74756,0.7475,0.7475,38.75,False
'2018-06-13T01:19:00',0.74731,0.74733,0.74731,0.74732,25.0,0.7475,0.74754,0.7475,0.7475,27.75,True
'2018-06-13T01:20:00',0.7473,0.74735,0.7473,0.74732,24.5,0.7475,0.74756,0.74749,0.74751,31.75,False
'2018-06-13T01:21:00',0.7473,0.74731,0.74725,0.74726,21.0,0.74751,0.74751,0.74747,0.74747,24.5,False
'2018-06-13T01:22:00',0.74727,0.74727,0.74726,0.74727,8.0,0.74747,0.74748,0.74746,0.74748,12.0,False
'2018-06-13T01:23:00',0.74726,0.74727,0.74725,0.74726,9.5,0.74748,0.74748,0.74746,0.74747,12.25,False
'2018-06-13T01:24:00',0.74725,0.74725,0.74724,0.74725,7.0,0.74746,0.74746,0.74745,0.74746,9.0,False
'2018-06-13T01:25:00',0.74724,0.74724,0.74717,0.74721,18.5,0.74745,0.74745,0.74739,0.74742,26.75,False
'2018-06-13T01:26:00',0.74721,0.74723,0.74719,0.74722,11.0,0.74743,0.74744,0.7474,0.74744,15.25,True
'2018-06-13T01:27:00',0.74722,0.74723,0.74722,0.74722,5.0,0.74745,0.74746,0.74744,0.74746,6.5,False
'2018-06-13T01:28:00',0.74722,0.74722,0.74719,0.74721,27.25,0.74743,0.74743,0.7474,0.74742,28.25,True
'2018-06-13T01:29:00',0.74723,0.74731,0.74723,0.7473,17.25,0.74744,0.74752,0.74743,0.74751,11.5,True
'2018-06-13T01:30:00',0.74732,0.74734,0.74729,0.74732,24.75,0.7475,0.74754,0.7475,0.74752,19.5,False
'2018-06-13T01:31:00',0.74731,0.74732,0.7473,0.74732,24.75,0.74752,0.74753,0.7475,0.74751,23.0,True
'2018-06-13T01:32:00',0.74732,0.74737,0.74732,0.74737,17.0,0.74752,0.74756,0.74752,0.74756,17.0,True
'2018-06-13T01:33:00',0.74738,0.74739,0.74736,0.74739,10.0,0.74756,0.74757,0.74754,0.74756,10.5,True
'2018-06-13T01:34:00',0.74739,0.7475,0.74739,0.74745,19.0,0.74757,0.74766,0.74756,0.74765,25.75,False
'2018-06-13T01:35:00',0.74745,0.74748,0.74745,0.74747,16.0,0.74766,0.74766,0.74764,0.74765,17.0,False
'2018-06-13T01:36:00',0.74744,0.74747,0.74743,0.74747,11.25,0.74765,0.74767,0.74765,0.74765,15.0,True
'2018-06-13T01:37:00',0.74744,0.7475,0.74744,0.74747,15.5,0.74765,0.74768,0.74765,0.74768,12.0,True
'2018-06-13T01:38:00',0.74747,0.7475,0.74747,0.74749,11.5,0.74766,0.7477,0.74766,0.7477,11.5,False
'2018-06-13T01:39:00',0.74749,0.74749,0.74743,0.74743,28.25,0.74769,0.74769,0.74764,0.74764,25.5,False
'2018-06-13T01:40:00',0.74744,0.74747,0.74739,0.74747,37.75,0.74764,0.74767,0.7476,0.74766,30.5,False
'2018-06-13T01:41:00',0.74747,0.74747,0.74742,0.74744,41.0,0.74764,0.74765,0.74763,0.74764,29.0,True
'2018-06-13T01:42:00',0.74745,0.74747,0.74733,0.74733,25.5,0.74765,0.74768,0.74754,0.74754,21.5,False
'2018-06-13T01:43:00',0.74733,0.74739,0.74733,0.74737,36.5,0.74753,0.74758,0.74752,0.74758,29.0,True
'2018-06-13T01:44:00',0.74737,0.74744,0.74734,0.74734,40.5,0.74757,0.74763,0.74754,0.74754,34.0,False
'2018-06-13T01:45:00',0.74735,0.74741,0.74735,0.7474,44.75,0.74754,0.74762,0.74754,0.7476,33.0,True
'2018-06-13T01:46:00',0.7474,0.74746,0.74737,0.74743,36.5,0.74761,0.74765,0.74758,0.74762,27.5,True
'2018-06-13T01:47:00',0.74742,0.7475,0.74738,0.74748,29.0,0.7476,0.74769,0.74757,0.74768,24.5,False
'2018-06-13T01:48:00',0.74747,0.74748,0.74742,0.74743,30.37,0.74766,0.74767,0.74761,0.74761,27.5,False
'2018-06-13T01:49:00',0.74743,0.74746,0.7474,0.74745,25.25,0.74764,0.74764,0.7476,0.74763,22.5,True
'2018-06-13T01:50:00',0.74747,0.7476,0.74747,0.74759,88.0,0.74763,0.7478,0.74763,0.74777,82.25,True
'2018-06-13T01:51:00',0.74758,0.74763,0.7475,0.74752,60.25,0.74778,0.74784,0.74769,0.74772,43.0,False
'2018-06-13T01:52:00',0.74751,0.74762,0.74751,0.74761,76.75,0.74771,0.74783,0.74771,0.74782,54.75,False
'2018-06-13T01:53:00',0.7476,0.7476,0.74751,0.74753,28.5,0.74781,0.74781,0.74773,0.74774,33.5,False
'2018-06-13T01:54:00',0.74753,0.74753,0.74751,0.74753,35.25,0.74773,0.74774,0.74771,0.74774,27.0,True
'2018-06-13T01:55:00',0.74753,0.74754,0.74751,0.74752,24.25,0.74775,0.74775,0.7477,0.74772,26.0,False
'2018-06-13T01:56:00',0.7475,0.74754,0.7475,0.74753,14.5,0.74772,0.74774,0.74772,0.74773,13.0,False
'2018-06-13T01:57:00',0.74754,0.74754,0.74746,0.74747,30.5,0.74773,0.74774,0.74767,0.74768,32.75,False
'2018-06-13T01:58:00',0.74748,0.74749,0.74744,0.74749,29.0,0.74768,0.7477,0.74765,0.74769,31.25,True
'2018-06-13T01:59:00',0.74748,0.74753,0.74748,0.7475,22.25,0.74769,0.74774,0.74769,0.74772,18.5,True
'2018-06-13T02:00:00',0.74751,0.74764,0.7475,0.7476,56.71,0.74772,0.74785,0.74771,0.74781,46.33,True
'2018-06-13T02:01:00',0.7476,0.74769,0.74759,0.74764,38.6,0.7478,0.7479,0.74779,0.74784,57.35,False
'2018-06-13T02:02:00',0.74761,0.74768,0.74758,0.74766,68.84,0.74783,0.74788,0.74779,0.74787,57.86,True
'2018-06-13T02:03:00',0.74767,0.74768,0.74757,0.74761,48.17,0.74786,0.7479,0.74777,0.74781,52.03,True
'2018-06-13T02:04:00',0.7476,0.74769,0.74758,0.74766,72.19,0.7478,0.74789,0.74776,0.74786,74.02,False
'2018-06-13T02:05:00',0.74767,0.74767,0.74752,0.74753,48.31,0.74786,0.74786,0.74772,0.74773,54.12,True
'2018-06-13T02:06:00',0.74756,0.74771,0.74754,0.7477,61.86,0.74775,0.74791,0.74775,0.7479,48.76,False
'2018-06-13T02:07:00',0.74769,0.7477,0.74748,0.7475,51.78,0.7479,0.7479,0.74768,0.74768,46.26,False
'2018-06-13T02:08:00',0.7475,0.7476,0.7475,0.74759,41.85,0.74769,0.7478,0.74768,0.74779,44.81,True
'2018-06-13T02:09:00',0.74758,0.74768,0.74758,0.74767,50.23,0.74779,0.74788,0.74779,0.74786,57.55,False
'2018-06-13T02:10:00',0.74767,0.74767,0.74759,0.74761,50.67,0.74787,0.74787,0.7478,0.74782,44.75,True
'2018-06-13T02:11:00',0.74762,0.74775,0.74762,0.74773,51.3,0.74783,0.74796,0.74783,0.74794,45.66,False
'2018-06-13T02:12:00',0.74773,0.74775,0.74769,0.74769,46.62,0.74794,0.74795,0.7479,0.7479,46.08,True
'2018-06-13T02:13:00',0.7477,0.74775,0.7477,0.74774,52.91,0.7479,0.74796,0.7479,0.74795,51.06,True
'2018-06-13T02:14:00',0.74774,0.74777,0.74766,0.74772,57.31,0.74794,0.74798,0.74788,0.74793,46.72,True
'2018-06-13T02:15:00',0.74769,0.74781,0.74767,0.74768,76.35,0.7479,0.74802,0.74787,0.74787,85.94,False
'2018-06-13T02:16:00',0.7477,0.7477,0.74758,0.74761,63.89,0.74787,0.74789,0.74779,0.74782,61.46,True
'2018-06-13T02:17:00',0.74763,0.7477,0.74762,0.7477,26.57,0.74783,0.74791,0.74783,0.74791,37.91,True
'2018-06-13T02:18:00',0.7477,0.74778,0.7477,0.7477,41.54,0.74791,0.74798,0.7479,0.7479,45.48,False
'2018-06-13T02:19:00',0.74771,0.74775,0.74756,0.74756,21.76,0.74792,0.74794,0.74774,0.74774,22.75,False
'2018-06-13T02:20:00',0.74755,0.7476,0.74755,0.74759,19.17,0.74774,0.74779,0.74774,0.74779,20.64,True
'2018-06-13T02:21:00',0.74758,0.74761,0.74755,0.74755,23.39,0.74778,0.7478,0.74773,0.74773,20.07,False
'2018-06-13T02:22:00',0.74755,0.74755,0.7474,0.74745,29.44,0.74774,0.74774,0.7476,0.74764,26.98,True
'2018-06-13T02:23:00',0.74747,0.74761,0.74747,0.74756,45.59,0.74767,0.74781,0.74767,0.74776,40.95,False
'2018-06-13T02:24:00',0.74756,0.74756,0.74748,0.74748,43.2,0.74776,0.74776,0.74767,0.74767,42.93,False
'2018-06-13T02:25:00',0.74748,0.74749,0.74745,0.74745,31.75,0.74768,0.74769,0.74765,0.74766,23.62,False
'2018-06-13T02:26:00',0.74745,0.74747,0.74742,0.74744,33.13,0.74766,0.74767,0.74761,0.74764,28.09,True
'2018-06-13T02:27:00',0.74743,0.74752,0.74742,0.74745,45.35,0.74764,0.74773,0.74762,0.74766,29.41,False
'2018-06-13T02:28:00',0.74745,0.74745,0.74736,0.74736,54.94,0.74766,0.74766,0.74756,0.74757,55.92,True
'2018-06-13T02:29:00',0.74736,0.74757,0.74736,0.74755,43.84,0.74757,0.74778,0.74757,0.74777,47.58,True
'2018-06-13T02:30:00',0.74756,0.74767,0.74756,0.7476,37.86,0.74776,0.74788,0.74776,0.74781,43.59,False
'2018-06-13T02:31:00',0.74759,0.74759,0.7475,0.74751,33.15,0.7478,0.7478,0.74771,0.74773,22.0,False
'2018-06-13T02:32:00',0.74751,0.74756,0.7475,0.74751,24.7,0.74771,0.74776,0.74771,0.74771,21.17,False
'2018-06-13T02:33:00',0.7475,0.7475,0.74747,0.7475,12.6,0.7477,0.74771,0.74767,0.7477,17.69,True
'2018-06-13T02:34:00',0.7475,0.74752,0.74746,0.7475,39.63,0.74771,0.74773,0.74764,0.74769,41.07,False
'2018-06-13T02:35:00',0.74751,0.74751,0.74743,0.74745,66.48,0.74769,0.74771,0.74764,0.74765,53.57,False
'2018-06-13T02:36:00',0.74745,0.74745,0.74741,0.74743,33.8,0.74764,0.74764,0.74761,0.74763,25.0,True
'2018-06-13T02:37:00',0.74743,0.74746,0.74742,0.74742,55.98,0.74763,0.74765,0.74761,0.74761,30.0,True
'2018-06-13T02:38:00',0.74742,0.7475,0.74742,0.74749,46.15,0.74761,0.7477,0.7476,0.74769,28.5,True
'2018-06-13T02:39:00',0.74751,0.74751,0.74743,0.74743,32.11,0.7477,0.74771,0.74759,0.74759,17.25,False
'2018-06-13T02:40:00',0.74742,0.74742,0.7471,0.74714,91.11,0.74759,0.7476,0.74728,0.7473,57.07,False
'2018-06-13T02:41:00',0.74712,0.74725,0.74711,0.74725,65.6,0.74729,0.74747,0.74729,0.74747,46.0,True
'2018-06-13T02:42:00',0.74726,0.7473,0.74716,0.74716,36.39,0.74746,0.7475,0.74736,0.74736,29.5,False
'2018-06-13T02:43:00',0.74717,0.74721,0.74713,0.74713,58.24,0.74736,0.74741,0.74732,0.74732,39.74,False
'2018-06-13T02:44:00',0.74712,0.74712,0.74697,0.74699,61.64,0.74731,0.74732,0.74717,0.74717,44.34,True
'2018-06-13T02:45:00',0.74701,0.74715,0.74701,0.74703,48.75,0.7472,0.74735,0.7472,0.74723,49.04,False
'2018-06-13T02:46:00',0.74704,0.74704,0.74695,0.74696,62.03,0.74723,0.74724,0.74712,0.74716,65.72,False
'2018-06-13T02:47:00',0.74697,0.74697,0.7469,0.74693,45.08,0.74716,0.74718,0.74709,0.74713,41.69,True
'2018-06-13T02:48:00',0.74694,0.74701,0.74691,0.74701,75.72,0.74714,0.74719,0.74712,0.74719,75.86,True
'2018-06-13T02:49:00',0.74701,0.74701,0.7469,0.74692,44.0,0.7472,0.7472,0.74709,0.7471,55.75,False
'2018-06-13T02:50:00',0.74691,0.74697,0.74685,0.74686,90.93,0.7471,0.74716,0.74705,0.74706,93.82,False
'2018-06-13T02:51:00',0.74685,0.74689,0.74682,0.74685,49.32,0.74705,0.74709,0.74703,0.74705,44.82,False
'2018-06-13T02:52:00',0.74685,0.74689,0.74676,0.74676,39.15,0.74705,0.74709,0.74696,0.74697,28.57,False
'2018-06-13T02:53:00',0.74676,0.74681,0.74676,0.74679,35.4,0.74697,0.74702,0.74696,0.74699,25.52,True
'2018-06-13T02:54:00',0.7468,0.74685,0.74674,0.74685,62.73,0.74699,0.74706,0.74694,0.74705,59.56,False
'2018-06-13T02:55:00',0.74682,0.74682,0.74665,0.74665,98.19,0.7469,0.74701,0.74684,0.74684,75.01,True
'2018-06-13T02:56:00',0.74665,0.74682,0.74665,0.74677,64.74,0.74684,0.74703,0.74684,0.74697,53.59,False
'2018-06-13T02:57:00',0.74677,0.74677,0.7466,0.74665,61.14,0.74696,0.74697,0.74682,0.74685,46.29,False
'2018-06-13T02:58:00',0.74665,0.74667,0.74661,0.74664,41.45,0.74686,0.74686,0.74679,0.74683,35.5,True
'2018-06-13T02:59:00',0.74663,0.74667,0.7466,0.74667,70.55,0.74683,0.74688,0.74678,0.74688,65.15,True
'2018-06-13T03:00:00',0.74668,0.74685,0.74667,0.7468,48.11,0.74688,0.74705,0.74687,0.74701,52.14,False
'2018-06-13T03:01:00',0.74681,0.74683,0.74672,0.74672,54.71,0.74701,0.74703,0.74693,0.74694,49.15,True
'2018-06-13T03:02:00',0.74676,0.74684,0.74672,0.74684,55.41,0.74695,0.74704,0.74692,0.74703,71.86,True
'2018-06-13T03:03:00',0.74683,0.74692,0.74682,0.74689,42.46,0.74703,0.74712,0.74703,0.74709,42.08,True
'2018-06-13T03:04:00',0.7469,0.74699,0.74688,0.74698,45.1,0.7471,0.7472,0.74708,0.74719,42.93,False
'2018-06-13T03:05:00',0.74698,0.74698,0.74691,0.74695,39.56,0.74717,0.74717,0.74711,0.74714,28.31,True
'2018-06-13T03:06:00',0.74695,0.747,0.74694,0.74699,60.21,0.74715,0.74721,0.74714,0.74721,37.7,True
'2018-06-13T03:07:00',0.74699,0.74708,0.74699,0.74705,72.03,0.74721,0.74728,0.74718,0.74724,61.02,True
'2018-06-13T03:08:00',0.74704,0.74716,0.74703,0.74713,49.95,0.74724,0.74737,0.74724,0.74734,67.28,False
'2018-06-13T03:09:00',0.74714,0.74716,0.74706,0.74706,81.58,0.74734,0.74736,0.74726,0.74726,73.78,False
'2018-06-13T03:10:00',0.74704,0.74707,0.74692,0.74692,66.2,0.74726,0.74727,0.74712,0.74712,82.57,False
'2018-06-13T03:11:00',0.74693,0.74705,0.7469,0.74701,97.06,0.74712,0.74725,0.7471,0.74721,86.7,False
'2018-06-13T03:12:00',0.747,0.74701,0.74682,0.74685,81.62,0.74721,0.74722,0.74702,0.74703,56.89,False
'2018-06-13T03:13:00',0.74684,0.74689,0.74671,0.74673,74.77,0.74703,0.74709,0.74692,0.74693,81.93,False
'2018-06-13T03:14:00',0.74673,0.7468,0.74673,0.74679,70.63,0.74693,0.747,0.74693,0.74698,74.79,True
'2018-06-13T03:15:00',0.74679,0.74682,0.74675,0.7468,46.21,0.74698,0.74703,0.74694,0.74701,40.73,True
'2018-06-13T03:16:00',0.74683,0.74691,0.74683,0.74687,29.9,0.74703,0.7471,0.74703,0.74707,33.69,True
'2018-06-13T03:17:00',0.74687,0.74695,0.74684,0.74695,43.1,0.74707,0.74716,0.74705,0.74715,55.31,True
'2018-06-13T03:18:00',0.74694,0.74696,0.74693,0.74694,14.1,0.74714,0.74715,0.74713,0.74713,13.94,False
'2018-06-13T03:19:00',0.74695,0.74695,0.74682,0.74685,43.67,0.74715,0.74715,0.74702,0.74705,42.65,False
'2018-06-13T03:20:00',0.74685,0.74687,0.7468,0.74682,49.48,0.74706,0.74707,0.74702,0.74702,45.54,False
'2018-06-13T03:21:00',0.74682,0.74682,0.74673,0.74674,55.53,0.74702,0.74702,0.74693,0.74693,52.89,True
'2018-06-13T03:22:00',0.74674,0.74683,0.74672,0.74683,41.3,0.74694,0.74702,0.74693,0.74702,63.87,True
'2018-06-13T03:23:00',0.74683,0.74686,0.74675,0.74677,54.97,0.74702,0.74706,0.74696,0.74696,81.56,False
'2018-06-13T03:24:00',0.74679,0.7468,0.74672,0.74679,51.52,0.74696,0.74701,0.74691,0.74698,65.38,True
'2018-06-13T03:25:00',0.7468,0.74681,0.74675,0.74681,32.0,0.74698,0.747,0.74694,0.74699,36.36,True
'2018-06-13T03:26:00',0.74678,0.74683,0.74671,0.74676,53.54,0.74697,0.74702,0.74691,0.74696,54.41,False
'2018-06-13T03:27:00',0.74677,0.74679,0.74674,0.74674,19.0,0.74696,0.74698,0.74691,0.74692,24.36,False
'2018-06-13T03:28:00',0.74673,0.74676,0.74673,0.74676,7.34,0.74692,0.74696,0.74692,0.74696,8.67,False
'2018-06-13T03:29:00',0.74676,0.74676,0.74672,0.74672,12.62,0.74696,0.74696,0.74692,0.74694,12.34,True
'2018-06-13T03:30:00',0.74672,0.74681,0.74672,0.74679,46.67,0.74694,0.74701,0.74692,0.747,40.91,True
'2018-06-13T03:31:00',0.7468,0.74688,0.74678,0.74681,56.2,0.747,0.74708,0.74698,0.74701,52.53,False
'2018-06-13T03:32:00',0.74681,0.74681,0.74677,0.74679,48.92,0.747,0.74701,0.74698,0.74699,34.5,True
'2018-06-13T03:33:00',0.74678,0.74691,0.74678,0.7469,42.67,0.747,0.74712,0.74699,0.7471,32.7,False
'2018-06-13T03:34:00',0.7469,0.7469,0.74677,0.74684,51.75,0.7471,0.7471,0.74698,0.74703,43.89,True
'2018-06-13T03:35:00',0.74684,0.74694,0.74681,0.74694,43.99,0.74704,0.74714,0.747,0.74714,61.02,True
'2018-06-13T03:36:00',0.74695,0.74695,0.74684,0.74686,21.9,0.74714,0.74714,0.74702,0.74706,23.69,True
'2018-06-13T03:37:00',0.74686,0.74695,0.74685,0.74689,33.49,0.74706,0.74716,0.74706,0.74709,41.43,False
'2018-06-13T03:38:00',0.74689,0.74689,0.74679,0.7468,49.09,0.7471,0.74711,0.747,0.747,38.01,False
'2018-06-13T03:39:00',0.74681,0.74681,0.74666,0.7467,56.59,0.747,0.747,0.74686,0.7469,37.6,False
'2018-06-13T03:40:00',0.74671,0.74677,0.74665,0.74675,41.32,0.74691,0.74696,0.74686,0.74694,30.57,True
'2018-06-13T03:41:00',0.74677,0.74684,0.74676,0.74684,27.0,0.74694,0.74701,0.74694,0.74701,28.7,True
'2018-06-13T03:42:00',0.74684,0.74693,0.74679,0.7469,69.51,0.74702,0.74712,0.74696,0.74709,84.98,True
'2018-06-13T03:43:00',0.7469,0.74711,0.7469,0.74704,63.36,0.74709,0.7473,0.74709,0.74724,76.95,False
'2018-06-13T03:44:00',0.74704,0.74704,0.74698,0.74701,25.31,0.74724,0.74725,0.7472,0.74721,33.65,False
'2018-06-13T03:45:00',0.747,0.747,0.74694,0.74698,22.03,0.7472,0.7472,0.74714,0.7472,22.95,False
'2018-06-13T03:46:00',0.74698,0.74699,0.74686,0.74689,46.31,0.7472,0.7472,0.74707,0.74709,44.75,False
'2018-06-13T03:47:00',0.74689,0.74692,0.74688,0.74692,28.27,0.74709,0.74714,0.74708,0.74712,27.21,False
'2018-06-13T03:48:00',0.74692,0.74692,0.74687,0.7469,30.24,0.7471,0.7471,0.74708,0.7471,22.17,True
'2018-06-13T03:49:00',0.74691,0.74692,0.74679,0.74679,32.3,0.74711,0.74711,0.74698,0.74698,32.97,False
'2018-06-13T03:50:00',0.74679,0.74689,0.74675,0.74682,78.47,0.74699,0.74709,0.74695,0.74702,91.15,False
'2018-06-13T03:51:00',0.74682,0.74682,0.7467,0.74674,76.17,0.74702,0.74702,0.7469,0.74695,107.15,False
'2018-06-13T03:52:00',0.74675,0.74678,0.74673,0.74676,28.1,0.74695,0.74697,0.74694,0.74697,32.65,True
'2018-06-13T03:53:00',0.74677,0.74689,0.74677,0.74684,47.45,0.74697,0.74709,0.74697,0.74701,56.68,False
'2018-06-13T03:54:00',0.74684,0.74687,0.74678,0.74687,41.67,0.747,0.74704,0.74695,0.747,57.17,True
'2018-06-13T03:55:00',0.74687,0.74695,0.74685,0.74694,32.5,0.74695,0.74711,0.74695,0.74711,32.68,True
'2018-06-13T03:56:00',0.74691,0.74701,0.74691,0.74698,45.44,0.74711,0.74716,0.7471,0.74715,54.19,False
'2018-06-13T03:57:00',0.747,0.747,0.74692,0.74692,24.24,0.74715,0.74715,0.7471,0.7471,25.61,False
'2018-06-13T03:58:00',0.74691,0.74693,0.74685,0.74693,55.14,0.7471,0.7471,0.74705,0.7471,68.56,True
'2018-06-13T03:59:00',0.74692,0.74696,0.74689,0.74691,42.0,0.7471,0.74715,0.74708,0.7471,62.03,True
'2018-06-13T04:00:00',0.74689,0.74718,0.74687,0.74714,77.6,0.74709,0.74737,0.74705,0.74733,111.05,True
'2018-06-13T04:01:00',0.74715,0.74718,0.74712,0.74716,29.0,0.74734,0.74738,0.74733,0.74735,38.07,False
'2018-06-13T04:02:00',0.74716,0.74716,0.74705,0.74706,30.5,0.74735,0.74736,0.74725,0.74726,42.1,False
'2018-06-13T04:03:00',0.74706,0.74712,0.74705,0.74706,26.82,0.74726,0.74731,0.74725,0.74725,31.57,False
'2018-06-13T04:04:00',0.74705,0.74708,0.74705,0.74707,28.45,0.74726,0.74727,0.74724,0.74727,42.1,False
'2018-06-13T04:05:00',0.74705,0.74705,0.74696,0.74705,32.5,0.74724,0.74724,0.74716,0.74724,45.48,True
'2018-06-13T04:06:00',0.74705,0.74713,0.74704,0.74709,40.87,0.74724,0.74732,0.74723,0.74728,42.62,False
'2018-06-13T04:07:00',0.74708,0.74709,0.74707,0.74708,15.21,0.74728,0.74729,0.74728,0.74728,13.68,False
'2018-06-13T04:08:00',0.74707,0.74708,0.74706,0.74707,13.14,0.74729,0.74729,0.74726,0.74727,13.17,False
'2018-06-13T04:09:00',0.74707,0.74707,0.74694,0.74695,26.7,0.74726,0.74726,0.74714,0.74714,25.34,False
'2018-06-13T04:10:00',0.74694,0.74701,0.7469,0.74699,44.2,0.74715,0.74721,0.7471,0.74718,47.87,False
'2018-06-13T04:11:00',0.74698,0.74699,0.74693,0.74695,19.74,0.74719,0.74719,0.74714,0.74715,30.62,False
'2018-06-13T04:12:00',0.74696,0.74699,0.74695,0.74698,18.5,0.74715,0.74719,0.74715,0.74719,26.71,False
'2018-06-13T04:13:00',0.74699,0.74699,0.74693,0.74698,39.86,0.74719,0.74719,0.74712,0.74716,38.81,False
'2018-06-13T04:14:00',0.74697,0.74698,0.74693,0.74696,22.9,0.74718,0.74718,0.74711,0.74714,27.98,True
'2018-06-13T04:15:00',0.74695,0.74705,0.74694,0.74695,50.62,0.74714,0.74724,0.74714,0.74714,57.89,False
'2018-06-13T04:16:00',0.74695,0.74695,0.74693,0.74694,9.0,0.74713,0.74713,0.74711,0.74711,9.5,True
'2018-06-13T04:17:00',0.74694,0.74697,0.74692,0.74695,26.79,0.74713,0.74716,0.74711,0.74713,30.11,True
'2018-06-13T04:18:00',0.74694,0.747,0.74692,0.74694,14.2,0.74713,0.74715,0.74709,0.74711,15.37,True
'2018-06-13T04:19:00',0.74693,0.74701,0.74692,0.74692,22.87,0.74711,0.74715,0.74711,0.74711,25.0,False
'2018-06-13T04:20:00',0.74692,0.74694,0.74689,0.74691,27.17,0.74711,0.74713,0.74707,0.74709,28.07,True
'2018-06-13T04:21:00',0.74692,0.74698,0.74692,0.74698,18.17,0.74709,0.74715,0.74709,0.74715,17.5,True
'2018-06-13T04:22:00',0.74699,0.74703,0.74697,0.74697,20.0,0.74715,0.74719,0.74713,0.74713,21.07,False
'2018-06-13T04:23:00',0.74696,0.74699,0.74693,0.74693,18.17,0.74713,0.74716,0.74711,0.74711,17.0,False
'2018-06-13T04:24:00',0.74693,0.74693,0.74687,0.74692,22.85,0.74709,0.74712,0.74707,0.74711,33.14,True
'2018-06-13T04:25:00',0.74693,0.74698,0.74688,0.74697,43.5,0.74711,0.74716,0.74706,0.74715,49.3,True
'2018-06-13T04:26:00',0.74695,0.74701,0.7469,0.74701,80.6,0.74714,0.7472,0.74709,0.7472,88.28,True
'2018-06-13T04:27:00',0.74702,0.74705,0.74702,0.74704,10.2,0.7472,0.74723,0.7472,0.74721,10.5,True
'2018-06-13T04:28:00',0.74704,0.7471,0.74703,0.7471,17.3,0.74722,0.74729,0.74722,0.74729,23.17,True
'2018-06-13T04:29:00',0.74709,0.74715,0.74705,0.74713,30.62,0.74729,0.74732,0.74724,0.7473,29.5,False
'2018-06-13T04:30:00',0.74712,0.74713,0.74712,0.74713,5.0,0.7473,0.7473,0.74728,0.74728,5.0,True
'2018-06-13T04:31:00',0.74718,0.74721,0.74712,0.74716,29.0,0.74732,0.74736,0.74729,0.74735,33.45,False
'2018-06-13T04:32:00',0.74715,0.74717,0.74709,0.7471,16.84,0.74734,0.74734,0.74728,0.74728,16.85,False
'2018-06-13T04:33:00',0.74709,0.74709,0.747,0.747,27.16,0.74728,0.74728,0.74719,0.74719,30.21,False
'2018-06-13T04:34:00',0.74699,0.74701,0.7469,0.74693,37.78,0.74719,0.74721,0.74711,0.74713,33.84,False
'2018-06-13T04:35:00',0.74695,0.747,0.74693,0.74696,37.96,0.74713,0.74719,0.74713,0.74716,29.15,False
'2018-06-13T04:36:00',0.74695,0.74695,0.74674,0.7469,49.59,0.74714,0.74715,0.74692,0.7471,42.94,False
'2018-06-13T04:37:00',0.74689,0.74692,0.74689,0.74692,12.6,0.74711,0.74712,0.7471,0.74711,21.3,True
'2018-06-13T04:38:00',0.74692,0.74697,0.7469,0.74696,28.1,0.7471,0.74715,0.7471,0.74714,36.58,True
'2018-06-13T04:39:00',0.74698,0.74698,0.74695,0.74696,14.97,0.74716,0.74717,0.74713,0.74717,17.84,False
'2018-06-13T04:40:00',0.74696,0.74697,0.74695,0.74696,18.5,0.74716,0.74717,0.74713,0.74713,22.38,False
'2018-06-13T04:41:00',0.74697,0.74697,0.74695,0.74695,12.1,0.74714,0.74716,0.74713,0.74713,19.54,False
'2018-06-13T04:42:00',0.74695,0.74695,0.74686,0.74687,27.17,0.74714,0.74715,0.74705,0.74707,39.95,False
'2018-06-13T04:43:00',0.74687,0.74692,0.74686,0.74689,28.77,0.74707,0.7471,0.74706,0.74709,32.45,True
'2018-06-13T04:44:00',0.74689,0.74693,0.74684,0.74684,47.85,0.74709,0.74712,0.74704,0.74704,58.21,False
'2018-06-13T04:45:00',0.74685,0.74691,0.74684,0.74689,21.77,0.74704,0.7471,0.74704,0.7471,23.35,True
'2018-06-13T04:46:00',0.7469,0.74691,0.74684,0.74691,34.88,0.74709,0.74711,0.74705,0.74711,39.17,True
'2018-06-13T04:47:00',0.74691,0.74695,0.74691,0.74693,18.72,0.7471,0.74715,0.7471,0.74713,20.92,True
'2018-06-13T04:48:00',0.74694,0.747,0.74693,0.74697,29.27,0.74713,0.74717,0.74712,0.74715,32.89,False
'2018-06-13T04:49:00',0.74696,0.74696,0.74686,0.74686,30.23,0.74715,0.74715,0.74705,0.74705,35.0,False
'2018-06-13T04:50:00',0.74687,0.74689,0.74686,0.74688,20.19,0.74705,0.74708,0.74705,0.74707,21.74,True
'2018-06-13T04:51:00',0.74688,0.74697,0.74688,0.74693,19.0,0.74708,0.74715,0.74708,0.74712,24.53,False
'2018-06-13T04:52:00',0.74693,0.74695,0.74692,0.74693,9.1,0.74712,0.74714,0.74712,0.74714,13.25,True
'2018-06-13T04:53:00',0.74694,0.74708,0.74692,0.74708,31.48,0.74713,0.74727,0.74711,0.74727,42.76,True
'2018-06-13T04:54:00',0.74707,0.74708,0.74706,0.74707,23.1,0.74728,0.74729,0.74725,0.74725,24.81,False
'2018-06-13T04:55:00',0.74706,0.74707,0.74704,0.74705,20.96,0.74725,0.74726,0.74723,0.74723,19.47,True
'2018-06-13T04:56:00',0.74704,0.74712,0.74704,0.74704,34.59,0.74723,0.74731,0.74723,0.74725,38.35,False
'2018-06-13T04:57:00',0.74704,0.74705,0.74695,0.74695,45.03,0.74725,0.74726,0.74712,0.74712,46.94,False
'2018-06-13T04:58:00',0.74693,0.74693,0.74692,0.74692,12.27,0.74711,0.74713,0.74711,0.74711,10.0,True
'2018-06-13T04:59:00',0.74692,0.74697,0.74683,0.74685,51.16,0.74711,0.74718,0.74701,0.74705,41.57,False
'2018-06-13T05:00:00',0.74685,0.74685,0.7468,0.7468,40.46,0.74705,0.74705,0.74698,0.74698,32.89,False
'2018-06-13T05:01:00',0.74685,0.74685,0.74674,0.74678,19.8,0.747,0.74701,0.74693,0.74696,24.81,False
'2018-06-13T05:02:00',0.74677,0.7468,0.74675,0.74676,22.0,0.74695,0.74698,0.74694,0.74694,28.1,True
'2018-06-13T05:03:00',0.74675,0.7469,0.74675,0.74688,27.72,0.74695,0.74708,0.74694,0.74708,35.71,False
'2018-06-13T05:04:00',0.74689,0.7469,0.74688,0.74689,6.0,0.74707,0.74708,0.74706,0.74706,6.57,True
'2018-06-13T05:05:00',0.74688,0.7469,0.7468,0.74689,32.61,0.74706,0.74709,0.74698,0.74707,34.75,True
'2018-06-13T05:06:00',0.74689,0.74693,0.74688,0.74689,22.25,0.74707,0.74711,0.74706,0.74707,26.52,False
'2018-06-13T05:07:00',0.74688,0.74689,0.74685,0.74686,31.69,0.74708,0.74708,0.74704,0.74704,37.3,False
'2018-06-13T05:08:00',0.74685,0.74686,0.74684,0.74686,4.32,0.74704,0.74705,0.74704,0.74705,4.5,True
'2018-06-13T05:09:00',0.74686,0.74695,0.74686,0.74695,19.64,0.74705,0.74714,0.74705,0.74714,23.17,True
'2018-06-13T05:10:00',0.74696,0.74696,0.74692,0.74693,25.21,0.74715,0.74716,0.74711,0.74712,23.52,False
'2018-06-13T05:11:00',0.74692,0.74695,0.74691,0.74695,33.77,0.74712,0.74713,0.7471,0.74713,36.57,False
'2018-06-13T05:12:00',0.74693,0.74694,0.74693,0.74694,5.64,0.74713,0.74714,0.74713,0.74713,5.75,True
'2018-06-13T05:13:00',0.74693,0.74697,0.74693,0.74697,19.13,0.74713,0.74716,0.74712,0.74716,14.5,True
'2018-06-13T05:14:00',0.74696,0.74702,0.74696,0.74701,18.62,0.74716,0.74722,0.74716,0.74721,14.85,False
'2018-06-13T05:15:00',0.747,0.747,0.74696,0.74697,35.74,0.74718,0.74719,0.74715,0.74717,23.75,True
'2018-06-13T05:16:00',0.74702,0.74704,0.74693,0.74695,65.05,0.74718,0.74723,0.74712,0.74715,51.57,False
'2018-06-13T05:17:00',0.74695,0.74702,0.74695,0.747,48.18,0.74715,0.74721,0.74715,0.74719,35.75,False
'2018-06-13T05:18:00',0.74698,0.74698,0.74698,0.74698,14.6,0.74718,0.74718,0.74717,0.74717,13.0,True
'2018-06-13T05:19:00',0.74697,0.74698,0.74694,0.74694,12.4,0.74719,0.74719,0.74714,0.74714,11.5,False
'2018-06-13T05:20:00',0.74694,0.74695,0.74654,0.74655,89.56,0.74714,0.74714,0.74673,0.74675,80.4,False
'2018-06-13T05:21:00',0.74655,0.74655,0.74626,0.7463,150.21,0.74676,0.74677,0.74647,0.74653,129.71,False
'2018-06-13T05:22:00',0.7463,0.74635,0.74619,0.74633,92.46,0.74654,0.74657,0.74642,0.74655,97.15,True
'2018-06-13T05:23:00',0.74633,0.74642,0.74629,0.74637,69.88,0.74656,0.74663,0.74654,0.74656,77.24,False
'2018-06-13T05:24:00',0.74637,0.74637,0.74632,0.74636,35.92,0.74656,0.74658,0.74653,0.74655,37.92,True
'2018-06-13T05:25:00',0.74636,0.74645,0.74635,0.74644,56.64,0.74655,0.74665,0.74655,0.74663,82.45,True
'2018-06-13T05:26:00',0.74645,0.74651,0.74642,0.74651,61.76,0.74663,0.74673,0.74663,0.74672,68.88,True
'2018-06-13T05:27:00',0.74651,0.74678,0.7465,0.74671,84.2,0.74672,0.74698,0.74671,0.7469,92.91,True
'2018-06-13T05:28:00',0.74671,0.74689,0.74671,0.74687,58.06,0.74691,0.74711,0.74691,0.74707,47.59,True
'2018-06-13T05:29:00',0.74688,0.74694,0.7468,0.7468,102.67,0.74709,0.74715,0.747,0.74702,80.23,False
'2018-06-13T05:30:00',0.7468,0.7468,0.74656,0.74657,66.67,0.747,0.74701,0.74677,0.74677,50.41,False
'2018-06-13T05:31:00',0.74658,0.74663,0.74658,0.74662,33.45,0.74677,0.74687,0.74677,0.74685,32.12,True
'2018-06-13T05:32:00',0.74662,0.74666,0.74661,0.74665,30.29,0.74685,0.74688,0.74684,0.74688,22.5,True
'2018-06-13T05:33:00',0.74665,0.74671,0.74657,0.74671,60.3,0.74687,0.74693,0.74678,0.74693,48.35,True
'2018-06-13T05:34:00',0.74671,0.7468,0.74669,0.7468,39.95,0.74694,0.74701,0.74691,0.74701,29.53,True
'2018-06-13T05:35:00',0.74678,0.74684,0.74678,0.74684,36.06,0.74701,0.74705,0.747,0.74704,25.03,True
'2018-06-13T05:36:00',0.74684,0.74687,0.74682,0.74686,24.48,0.74704,0.7471,0.74702,0.74708,26.75,True
'2018-06-13T05:37:00',0.74686,0.74703,0.74686,0.747,81.94,0.74708,0.74725,0.74708,0.74724,63.74,True
'2018-06-13T05:38:00',0.74701,0.74708,0.74696,0.74708,106.75,0.74724,0.7473,0.74717,0.7473,88.03,False
'2018-06-13T05:39:00',0.74708,0.74708,0.74694,0.74694,43.26,0.7473,0.7473,0.74715,0.74715,37.9,False
'2018-06-13T05:40:00',0.74692,0.74694,0.74686,0.74694,40.7,0.74714,0.74716,0.74709,0.74716,39.7,True
'2018-06-13T05:41:00',0.74697,0.74708,0.74697,0.747,22.97,0.74719,0.7473,0.74719,0.74723,39.36,False
'2018-06-13T05:42:00',0.747,0.74702,0.747,0.74701,19.71,0.74722,0.74724,0.74722,0.74723,21.35,False
'2018-06-13T05:43:00',0.74701,0.74701,0.7469,0.74691,50.74,0.74723,0.74723,0.74714,0.74714,70.07,False
'2018-06-13T05:44:00',0.74691,0.74697,0.74691,0.74697,37.22,0.74714,0.7472,0.74713,0.74719,44.79,True
'2018-06-13T05:45:00',0.74698,0.74698,0.74691,0.74692,66.94,0.7472,0.7472,0.74713,0.74715,51.14,False
'2018-06-13T05:46:00',0.74692,0.74692,0.7469,0.74692,39.54,0.74714,0.74715,0.74711,0.74714,34.95,True
'2018-06-13T05:47:00',0.74693,0.74693,0.7469,0.74691,17.56,0.74714,0.74714,0.74713,0.74713,19.29,False
'2018-06-13T05:48:00',0.74691,0.74692,0.74691,0.74691,19.74,0.74713,0.74714,0.74713,0.74714,14.33,False
'2018-06-13T05:49:00',0.74692,0.74692,0.74691,0.74691,26.47,0.74713,0.74714,0.74711,0.74711,24.84,True
'2018-06-13T05:50:00',0.74691,0.74698,0.74691,0.74696,39.27,0.74711,0.7472,0.74711,0.74719,29.48,False
'2018-06-13T05:51:00',0.74697,0.74698,0.74695,0.74698,22.29,0.7472,0.7472,0.74718,0.74718,16.94,False
'2018-06-13T05:52:00',0.74697,0.74697,0.74697,0.74697,3.45,0.74719,0.74719,0.74719,0.74719,1.0,True
'2018-06-13T05:53:00',0.74698,0.74702,0.74698,0.74702,26.0,0.74719,0.74725,0.74719,0.74725,18.99,False
'2018-06-13T05:54:00',0.74702,0.74702,0.74698,0.74701,59.12,0.74724,0.74724,0.7472,0.74724,44.45,False
'2018-06-13T05:55:00',0.74701,0.74702,0.74699,0.747,25.67,0.74722,0.74724,0.74722,0.74722,30.29,True
'2018-06-13T05:56:00',0.74699,0.74705,0.74699,0.74699,54.44,0.74721,0.74727,0.74721,0.74721,31.95,False
'2018-06-13T05:57:00',0.74699,0.74699,0.7469,0.7469,31.78,0.74721,0.74721,0.74712,0.74713,24.04,False
'2018-06-13T05:58:00',0.74691,0.74697,0.74691,0.74694,14.86,0.74713,0.74718,0.74713,0.74714,18.18,False
'2018-06-13T05:59:00',0.74694,0.74694,0.74693,0.74693,8.05,0.74714,0.74716,0.74713,0.74716,8.0,True
'2018-06-13T06:00:00',0.74693,0.74697,0.74676,0.74684,86.31,0.74716,0.7472,0.74699,0.74705,117.89,False
'2018-06-13T06:01:00',0.74683,0.74696,0.74683,0.74696,41.96,0.74706,0.74715,0.74706,0.74715,41.63,True
'2018-06-13T06:02:00',0.74696,0.74698,0.74694,0.74694,41.7,0.74714,0.74716,0.74713,0.74713,40.75,True
'2018-06-13T06:03:00',0.74694,0.74698,0.74689,0.74697,78.25,0.74713,0.74718,0.74707,0.74717,83.01,True
'2018-06-13T06:04:00',0.74697,0.74709,0.74697,0.74709,62.89,0.74717,0.74729,0.74717,0.74728,66.95,True
'2018-06-13T06:05:00',0.74709,0.74712,0.74702,0.74702,50.6,0.74729,0.74732,0.74723,0.74723,64.65,True
'2018-06-13T06:06:00',0.74703,0.74717,0.74703,0.74713,45.8,0.74726,0.74736,0.74726,0.74733,52.93,True
'2018-06-13T06:07:00',0.74712,0.7472,0.74711,0.7472,58.51,0.74733,0.7474,0.74732,0.74739,77.5,False
'2018-06-13T06:08:00',0.7472,0.7472,0.7471,0.7471,53.85,0.7474,0.7474,0.74731,0.74732,86.88,False
'2018-06-13T06:09:00',0.7471,0.74719,0.7471,0.74719,31.69,0.74732,0.74742,0.74732,0.7474,36.98,True
'2018-06-13T06:10:00',0.74719,0.74721,0.74715,0.74715,33.23,0.7474,0.74743,0.74736,0.74736,36.9,False
'2018-06-13T06:11:00',0.74715,0.74715,0.747,0.74707,42.67,0.74737,0.74737,0.74721,0.7473,55.34,False
'2018-06-13T06:12:00',0.74707,0.74707,0.74706,0.74707,14.75,0.7473,0.7473,0.74729,0.74729,14.67,True
'2018-06-13T06:13:00',0.74706,0.74723,0.74706,0.74723,39.82,0.74729,0.74746,0.74728,0.74744,39.33,True
'2018-06-13T06:14:00',0.7472,0.74733,0.7472,0.74732,71.37,0.74743,0.74755,0.74742,0.74754,73.24,False
'2018-06-13T06:15:00',0.74731,0.74731,0.74722,0.74722,76.3,0.74755,0.74755,0.74742,0.74744,47.13,False
'2018-06-13T06:16:00',0.74722,0.74726,0.74722,0.74724,89.87,0.74744,0.74748,0.74743,0.74745,73.29,False
'2018-06-13T06:17:00',0.74724,0.74725,0.74722,0.74722,46.73,0.74745,0.74747,0.74744,0.74745,32.97,True
'2018-06-13T06:18:00',0.74722,0.74726,0.74721,0.74725,38.57,0.74742,0.74749,0.74742,0.74746,34.73,True
'2018-06-13T06:19:00',0.74725,0.74733,0.74725,0.74729,23.91,0.74747,0.74753,0.74747,0.74753,38.24,False
'2018-06-13T06:20:00',0.7473,0.7473,0.74727,0.74727,17.46,0.74752,0.74752,0.7475,0.74751,26.8,True
'2018-06-13T06:21:00',0.74728,0.74735,0.74728,0.74733,18.53,0.74751,0.74756,0.74751,0.74756,22.19,True
'2018-06-13T06:22:00',0.74734,0.7474,0.74734,0.7474,36.52,0.74756,0.74762,0.74756,0.74762,36.99,True
'2018-06-13T06:23:00',0.7474,0.74743,0.7474,0.7474,16.53,0.74761,0.74765,0.74761,0.74762,18.96,False
'2018-06-13T06:24:00',0.74739,0.74739,0.74727,0.74728,38.2,0.74762,0.74762,0.7475,0.7475,66.1,False
'2018-06-13T06:25:00',0.74727,0.74729,0.74725,0.74727,28.18,0.7475,0.74751,0.74746,0.74749,36.0,False
'2018-06-13T06:26:00',0.74727,0.74727,0.74722,0.74722,20.36,0.74749,0.74749,0.74744,0.74744,16.4,False
'2018-06-13T06:27:00',0.74721,0.74727,0.7472,0.74725,40.59,0.74744,0.74747,0.74742,0.74746,47.28,False
'2018-06-13T06:28:00',0.74725,0.74725,0.74724,0.74724,6.48,0.74747,0.74747,0.74747,0.74747,11.99,False
'2018-06-13T06:29:00',0.74724,0.74724,0.74723,0.74723,4.09,0.74747,0.74747,0.74746,0.74746,5.54,True
'2018-06-13T06:30:00',0.74722,0.74727,0.7472,0.74727,45.13,0.74744,0.74749,0.74742,0.74747,34.79,False
'2018-06-13T06:31:00',0.74725,0.74725,0.74723,0.74723,30.9,0.74747,0.74747,0.74744,0.74744,22.23,False
'2018-06-13T06:32:00',0.74723,0.74725,0.74719,0.74719,20.36,0.74744,0.74745,0.74739,0.74741,12.77,True
'2018-06-13T06:33:00',0.74719,0.74726,0.74719,0.74726,21.5,0.74739,0.74748,0.74739,0.74748,17.43,False
'2018-06-13T06:34:00',0.74726,0.74726,0.74721,0.74721,29.05,0.74747,0.74748,0.74742,0.74742,29.16,False
'2018-06-13T06:35:00',0.74721,0.74722,0.7472,0.74722,20.39,0.74742,0.74743,0.74742,0.74742,14.84,True
'2018-06-13T06:36:00',0.74721,0.74727,0.74719,0.74727,12.92,0.74742,0.74746,0.74741,0.74746,16.59,False
'2018-06-13T06:37:00',0.74726,0.74726,0.7472,0.7472,23.44,0.74745,0.74745,0.74739,0.74741,27.85,False
'2018-06-13T06:38:00',0.7472,0.74722,0.74719,0.7472,21.83,0.74741,0.74743,0.74741,0.74741,30.71,False
'2018-06-13T06:39:00',0.7472,0.7472,0.74717,0.74718,9.69,0.74741,0.74741,0.74739,0.7474,12.7,True
'2018-06-13T06:40:00',0.74718,0.7472,0.74718,0.7472,7.61,0.74739,0.74742,0.74739,0.74742,13.45,False
'2018-06-13T06:41:00',0.7472,0.7472,0.74719,0.74719,12.14,0.74742,0.74742,0.74742,0.74742,18.08,True
'2018-06-13T06:42:00',0.7472,0.74721,0.74718,0.74719,29.89,0.74742,0.74742,0.74739,0.74739,35.14,False
'2018-06-13T06:43:00',0.74719,0.74719,0.74716,0.74719,18.46,0.7474,0.7474,0.74738,0.7474,18.25,True
'2018-06-13T06:44:00',0.74719,0.7472,0.74718,0.74719,13.41,0.74739,0.7474,0.74739,0.7474,12.84,True
'2018-06-13T06:45:00',0.7472,0.7472,0.7472,0.7472,22.78,0.7474,0.74741,0.7474,0.74741,19.63,False
'2018-06-13T06:46:00',0.7472,0.7472,0.74717,0.74718,15.16,0.74741,0.74741,0.7474,0.74741,18.16,False
'2018-06-13T06:47:00',0.7472,0.7472,0.74719,0.74719,3.15,0.74741,0.74741,0.74741,0.74741,2.1,False
'2018-06-13T06:48:00',0.74719,0.74719,0.74719,0.74719,11.72,0.74741,0.74742,0.74741,0.74741,8.54,True
'2018-06-13T06:49:00',0.74719,0.7472,0.74718,0.7472,14.47,0.74741,0.74742,0.7474,0.74741,14.44,True
'2018-06-13T06:50:00',0.7472,0.74721,0.7472,0.74721,8.15,0.74741,0.74743,0.74741,0.74743,15.51,False
'2018-06-13T06:51:00',0.74721,0.74721,0.74718,0.74718,11.48,0.74743,0.74743,0.7474,0.7474,18.06,False
'2018-06-13T06:52:00',0.74718,0.74718,0.74717,0.74718,10.69,0.7474,0.74741,0.7474,0.7474,13.96,False
'2018-06-13T06:53:00',0.74717,0.74718,0.74715,0.74717,22.63,0.74738,0.7474,0.74737,0.74737,43.31,False
'2018-06-13T06:54:00',0.74717,0.74717,0.74708,0.7471,29.78,0.74737,0.74739,0.74727,0.74727,44.84,False
'2018-06-13T06:55:00',0.7471,0.7471,0.74708,0.74708,9.61,0.74728,0.74732,0.74728,0.7473,13.61,False
'2018-06-13T06:56:00',0.74709,0.7471,0.74707,0.7471,15.63,0.7473,0.74731,0.74728,0.74731,15.28,True
'2018-06-13T06:57:00',0.74715,0.74715,0.7471,0.74711,29.78,0.74731,0.74734,0.74728,0.74732,27.89,False
'2018-06-13T06:58:00',0.74711,0.74711,0.74708,0.7471,12.07,0.74732,0.74732,0.74729,0.74731,13.56,True
'2018-06-13T06:59:00',0.7471,0.74732,0.7471,0.74731,67.74,0.74731,0.74755,0.74731,0.74753,64.67,True
'2018-06-13T07:00:00',0.74731,0.74748,0.74731,0.74742,106.75,0.74752,0.74769,0.74752,0.74763,133.99,True
'2018-06-13T07:01:00',0.74743,0.74759,0.74742,0.7475,68.24,0.74762,0.74779,0.74762,0.74771,86.64,False
'2018-06-13T07:02:00',0.7475,0.7475,0.7473,0.7473,47.32,0.74771,0.74771,0.74747,0.74747,59.86,False
'2018-06-13T07:03:00',0.7473,0.74731,0.74725,0.7473,21.0,0.74749,0.74749,0.74745,0.74747,22.16,False
'2018-06-13T07:04:00',0.74727,0.7473,0.74727,0.7473,20.56,0.74747,0.74749,0.74746,0.74749,19.64,True
'2018-06-13T07:05:00',0.7473,0.7473,0.7472,0.7473,41.31,0.74748,0.74751,0.7474,0.74751,44.38,True
'2018-06-13T07:06:00',0.74731,0.74747,0.74731,0.74747,31.38,0.74751,0.74768,0.74751,0.74768,28.5,True
'2018-06-13T07:07:00',0.7475,0.7475,0.74747,0.74747,7.41,0.74768,0.74768,0.74767,0.74767,7.0,True
'2018-06-13T07:08:00',0.74747,0.7475,0.74747,0.7475,17.07,0.74768,0.74771,0.74767,0.7477,20.53,True
'2018-06-13T07:09:00',0.7475,0.74751,0.74747,0.7475,28.26,0.7477,0.74771,0.74767,0.74769,27.81,True
'2018-06-13T07:10:00',0.7475,0.74763,0.74743,0.74762,94.41,0.74769,0.74784,0.74764,0.74782,72.13,True
'2018-06-13T07:11:00',0.74762,0.7477,0.74762,0.7477,78.68,0.7478,0.7479,0.7478,0.7479,52.06,True
'2018-06-13T07:12:00',0.7477,0.7477,0.7476,0.74764,43.93,0.74791,0.74791,0.7478,0.74786,31.82,False
'2018-06-13T07:13:00',0.74766,0.74768,0.74754,0.74757,86.78,0.74785,0.74789,0.74775,0.74778,50.0,False
'2018-06-13T07:14:00',0.74758,0.74762,0.74756,0.74761,28.84,0.74779,0.74783,0.74778,0.74782,28.07,True
'2018-06-13T07:15:00',0.74761,0.74763,0.74753,0.74753,46.2,0.74782,0.74784,0.74774,0.74774,56.82,False
'2018-06-13T07:16:00',0.74753,0.74754,0.74746,0.74747,51.06,0.74774,0.74774,0.74767,0.74767,78.96,False
'2018-06-13T07:17:00',0.74745,0.74746,0.74741,0.74743,63.07,0.74766,0.74768,0.74762,0.74765,58.22,False
'2018-06-13T07:18:00',0.74744,0.74745,0.74743,0.74744,22.16,0.74765,0.74766,0.74764,0.74765,34.21,False
'2018-06-13T07:19:00',0.74743,0.74745,0.74742,0.74742,15.83,0.74765,0.74765,0.74762,0.74763,13.07,True
'2018-06-13T07:20:00',0.74742,0.74765,0.74742,0.74764,79.22,0.74764,0.74784,0.74764,0.74784,68.91,False
'2018-06-13T07:21:00',0.74764,0.74764,0.74758,0.74761,86.9,0.74784,0.74785,0.74779,0.74781,59.79,False
'2018-06-13T07:22:00',0.7476,0.74763,0.74758,0.74759,43.34,0.74781,0.74782,0.74777,0.74777,37.12,True
'2018-06-13T07:23:00',0.74758,0.74774,0.74758,0.74774,50.68,0.74777,0.74796,0.74777,0.74796,58.77,True
'2018-06-13T07:24:00',0.74774,0.74776,0.74755,0.74756,92.99,0.74796,0.74796,0.74776,0.74778,92.76,True
'2018-06-13T07:25:00',0.74757,0.74776,0.74757,0.74775,64.39,0.74779,0.74797,0.74779,0.74796,72.97,False
'2018-06-13T07:26:00',0.74775,0.74775,0.7477,0.7477,47.53,0.74796,0.74796,0.74792,0.74792,71.62,False
'2018-06-13T07:27:00',0.74771,0.74775,0.74765,0.74773,61.03,0.74793,0.74795,0.74786,0.74794,99.48,True
'2018-06-13T07:28:00',0.74772,0.74775,0.74767,0.74768,41.01,0.74794,0.74797,0.7479,0.7479,54.99,False
'2018-06-13T07:29:00',0.74768,0.74772,0.74763,0.74768,85.82,0.7479,0.74794,0.7478,0.74786,82.92,False
'2018-06-13T07:30:00',0.74767,0.74767,0.74759,0.74765,47.62,0.74785,0.74787,0.74779,0.74785,42.01,False
'2018-06-13T07:31:00',0.74765,0.74768,0.7476,0.74762,60.67,0.74785,0.74785,0.7478,0.74782,60.49,True
'2018-06-13T07:32:00',0.74763,0.74774,0.74763,0.74766,55.34,0.74783,0.74794,0.74783,0.74785,44.54,False
'2018-06-13T07:33:00',0.74765,0.74768,0.74753,0.74759,68.27,0.74785,0.74787,0.74771,0.74777,79.39,False
'2018-06-13T07:34:00',0.7476,0.74761,0.74755,0.74761,36.94,0.74777,0.7478,0.74773,0.7478,55.9,False
'2018-06-13T07:35:00',0.7476,0.7476,0.74743,0.74755,43.6,0.7478,0.7478,0.74762,0.74772,53.37,False
'2018-06-13T07:36:00',0.74753,0.74753,0.7475,0.7475,13.74,0.74772,0.74773,0.74768,0.74768,14.91,False
'2018-06-13T07:37:00',0.74747,0.74751,0.74745,0.74751,32.64,0.74766,0.74771,0.74765,0.74769,28.76,True
'2018-06-13T07:38:00',0.7475,0.74758,0.7475,0.74755,43.35,0.74769,0.74777,0.74768,0.74773,51.88,False
'2018-06-13T07:39:00',0.74754,0.74759,0.74751,0.74758,37.41,0.74773,0.74775,0.7477,0.74775,43.23,True
'2018-06-13T07:40:00',0.74756,0.74768,0.74756,0.74766,29.2,0.74775,0.74787,0.74775,0.74784,51.11,False
'2018-06-13T07:41:00',0.74766,0.74768,0.74762,0.74764,56.7,0.74784,0.74786,0.7478,0.74782,63.2,True
'2018-06-13T07:42:00',0.74764,0.74769,0.74763,0.74769,30.0,0.74782,0.74786,0.74781,0.74785,41.15,False
'2018-06-13T07:43:00',0.74764,0.74768,0.74763,0.74767,33.28,0.74784,0.74786,0.74781,0.74785,42.3,True
'2018-06-13T07:44:00',0.74767,0.74771,0.74764,0.74769,38.14,0.74785,0.74789,0.74783,0.74788,44.13,False
'2018-06-13T07:45:00',0.7477,0.7477,0.74763,0.74767,35.04,0.74788,0.74789,0.74782,0.74785,34.83,True
'2018-06-13T07:46:00',0.74766,0.74772,0.74761,0.74772,48.73,0.74784,0.7479,0.7478,0.7479,60.9,True
'2018-06-13T07:47:00',0.74771,0.74772,0.74766,0.74771,37.77,0.7479,0.74791,0.74785,0.7479,45.68,True
'2018-06-13T07:48:00',0.7477,0.74776,0.74766,0.74772,43.42,0.74789,0.74795,0.74784,0.7479,49.83,True
'2018-06-13T07:49:00',0.74773,0.7478,0.7477,0.7477,31.1,0.74792,0.74797,0.74789,0.74789,33.49,False
'2018-06-13T07:50:00',0.74769,0.74774,0.74769,0.74771,36.08,0.7479,0.74793,0.74789,0.74789,17.1,False
'2018-06-13T07:51:00',0.74771,0.74774,0.74768,0.74768,28.97,0.74789,0.74793,0.74787,0.74787,24.91,False
'2018-06-13T07:52:00',0.74768,0.7477,0.74766,0.74766,42.8,0.74788,0.74789,0.74784,0.74784,27.3,False
'2018-06-13T07:53:00',0.74765,0.7477,0.74762,0.74766,72.99,0.74783,0.74789,0.74781,0.74784,56.29,False
'2018-06-13T07:54:00',0.74765,0.74766,0.7476,0.7476,29.35,0.74785,0.74785,0.74779,0.7478,23.42,True
'2018-06-13T07:55:00',0.7476,0.7477,0.7476,0.74765,35.89,0.74779,0.74787,0.74779,0.74782,30.0,True
'2018-06-13T07:56:00',0.74765,0.74773,0.74765,0.74765,44.55,0.74783,0.74792,0.74783,0.74784,32.8,False
'2018-06-13T07:57:00',0.74765,0.74765,0.74762,0.74765,30.39,0.74784,0.74784,0.74781,0.74784,23.0,True
'2018-06-13T07:58:00',0.74765,0.7477,0.74765,0.74768,16.59,0.74783,0.74788,0.74783,0.74787,17.24,False
'2018-06-13T07:59:00',0.74769,0.74769,0.74756,0.74758,26.78,0.74787,0.74787,0.74775,0.74777,45.16,True
'2018-06-13T08:00:00',0.74757,0.7477,0.74755,0.74765,63.32,0.74778,0.74789,0.74772,0.74781,63.85,True
'2018-06-13T08:01:00',0.74765,0.74789,0.74762,0.74786,115.58,0.74782,0.74806,0.7478,0.74804,107.62,False
'2018-06-13T08:02:00',0.74786,0.74786,0.74775,0.74776,40.99,0.74804,0.74804,0.74794,0.74795,33.57,False
'2018-06-13T08:03:00',0.74775,0.74776,0.74774,0.74775,32.92,0.74796,0.74796,0.74793,0.74794,29.67,True
'2018-06-13T08:04:00',0.74774,0.7478,0.74767,0.7477,63.07,0.74795,0.74797,0.74785,0.74785,74.49,False
'2018-06-13T08:05:00',0.74766,0.74775,0.74762,0.74762,60.54,0.74785,0.74787,0.74778,0.7478,77.59,False
'2018-06-13T08:06:00',0.74762,0.74775,0.7476,0.7477,122.23,0.7478,0.74786,0.74778,0.74784,147.8,True
'2018-06-13T08:07:00',0.7477,0.74775,0.74765,0.7477,71.9,0.74786,0.74792,0.74783,0.74785,61.65,True
'2018-06-13T08:08:00',0.74769,0.74779,0.74764,0.7477,63.02,0.74784,0.74791,0.74782,0.7479,67.24,False
'2018-06-13T08:09:00',0.7477,0.74775,0.74765,0.74765,70.45,0.74788,0.74792,0.74782,0.74782,86.12,False
'2018-06-13T08:10:00',0.74765,0.74775,0.74762,0.74765,92.75,0.74784,0.74788,0.74779,0.74783,84.86,False
'2018-06-13T08:11:00',0.7477,0.74775,0.74765,0.74775,38.0,0.74783,0.74788,0.74781,0.74786,42.03,True
'2018-06-13T08:12:00',0.7477,0.74775,0.74752,0.74752,77.5,0.74786,0.74793,0.7477,0.74771,91.74,False
'2018-06-13T08:13:00',0.74753,0.7476,0.74752,0.7476,46.31,0.7477,0.74776,0.7477,0.74776,50.81,True
'2018-06-13T08:14:00',0.7476,0.7477,0.74759,0.7476,65.56,0.74777,0.74785,0.74775,0.74777,80.41,False
'2018-06-13T08:15:00',0.7476,0.74765,0.74754,0.74759,80.84,0.74777,0.74778,0.74771,0.74775,111.41,True
'2018-06-13T08:16:00',0.74759,0.74775,0.74749,0.74754,81.49,0.74775,0.74788,0.74763,0.74771,109.04,False
'2018-06-13T08:17:00',0.74754,0.74755,0.7475,0.74752,60.61,0.74772,0.74773,0.74768,0.7477,68.36,True
'2018-06-13T08:18:00',0.74752,0.7476,0.74745,0.74745,143.88,0.7477,0.74775,0.74762,0.74764,136.24,False
'2018-06-13T08:19:00',0.74745,0.74745,0.74735,0.74742,101.94,0.74763,0.74763,0.74753,0.74763,113.09,True
'2018-06-13T08:20:00',0.74744,0.74745,0.74734,0.74745,109.28,0.74762,0.74764,0.74753,0.74762,122.39,True
'2018-06-13T08:21:00',0.74744,0.74748,0.7474,0.74745,55.94,0.74762,0.74768,0.74759,0.74763,72.3,False
'2018-06-13T08:22:00',0.74745,0.74747,0.7472,0.74721,77.54,0.74764,0.74766,0.74737,0.74739,100.77,False
'2018-06-13T08:23:00',0.74721,0.7473,0.74716,0.74722,72.07,0.7474,0.74748,0.74735,0.74741,98.07,False
'2018-06-13T08:24:00',0.74723,0.7473,0.7472,0.74725,72.3,0.74742,0.74746,0.74739,0.74739,85.39,True
'2018-06-13T08:25:00',0.74725,0.7474,0.74716,0.74736,119.73,0.7474,0.7476,0.74734,0.74758,103.68,True
'2018-06-13T08:26:00',0.74735,0.74744,0.74732,0.74735,90.74,0.74756,0.74762,0.74753,0.74758,115.69,False
'2018-06-13T08:27:00',0.7474,0.7474,0.7473,0.74733,78.45,0.74758,0.74759,0.74752,0.74754,91.49,False
'2018-06-13T08:28:00',0.74735,0.7474,0.74724,0.74726,89.57,0.74755,0.74757,0.74743,0.74747,123.59,False
'2018-06-13T08:29:00',0.74726,0.74735,0.74722,0.7473,134.2,0.74747,0.74753,0.74743,0.74752,122.75,False
'2018-06-13T08:30:00',0.7473,0.74735,0.74722,0.74735,95.74,0.74752,0.74752,0.74741,0.74751,128.63,True
'2018-06-13T08:31:00',0.74734,0.74738,0.74726,0.74736,47.02,0.74751,0.74758,0.74745,0.74753,69.78,False
'2018-06-13T08:32:00',0.74736,0.74736,0.74705,0.74705,101.92,0.74752,0.74752,0.74724,0.74724,121.42,False
'2018-06-13T08:33:00',0.74705,0.7471,0.74695,0.747,149.67,0.74724,0.74728,0.74717,0.7472,169.55,True
'2018-06-13T08:34:00',0.74698,0.74715,0.74697,0.74712,103.57,0.74718,0.74733,0.74718,0.74731,121.36,True
'2018-06-13T08:35:00',0.74712,0.74725,0.74709,0.74725,78.28,0.74731,0.74746,0.74731,0.74746,83.11,False
'2018-06-13T08:36:00',0.74723,0.74723,0.74714,0.74714,76.95,0.74743,0.74743,0.74733,0.74733,72.01,False
'2018-06-13T08:37:00',0.7472,0.7472,0.7471,0.74712,87.05,0.7474,0.7474,0.7473,0.74734,114.85,False
'2018-06-13T08:38:00',0.74712,0.74719,0.7471,0.74715,111.12,0.74734,0.74738,0.7473,0.74738,118.32,True
'2018-06-13T08:39:00',0.74715,0.74733,0.74715,0.74732,164.65,0.74738,0.74755,0.74738,0.74755,133.93,True
'2018-06-13T08:40:00',0.74732,0.74735,0.74728,0.7473,128.22,0.74755,0.74755,0.7475,0.74752,114.69,True
'2018-06-13T08:41:00',0.74731,0.74739,0.74731,0.74737,53.41,0.74753,0.74759,0.74752,0.74759,73.17,False
'2018-06-13T08:42:00',0.74737,0.74739,0.74728,0.7473,91.87,0.74758,0.74759,0.7475,0.7475,91.99,False
'2018-06-13T08:43:00',0.74727,0.74735,0.74727,0.74731,90.01,0.74749,0.74755,0.74749,0.74752,111.88,True
'2018-06-13T08:44:00',0.74731,0.74755,0.7473,0.74753,59.68,0.74752,0.74774,0.74751,0.74773,76.1,True
'2018-06-13T08:45:00',0.74754,0.74755,0.74747,0.74754,76.44,0.74773,0.74775,0.74765,0.74775,95.7,True
'2018-06-13T08:46:00',0.74754,0.74756,0.74748,0.74755,82.22,0.74774,0.74776,0.74765,0.74775,87.67,True
'2018-06-13T08:47:00',0.74754,0.74757,0.74747,0.74757,68.99,0.74775,0.74777,0.74767,0.74777,88.21,True
'2018-06-13T08:48:00',0.74758,0.74765,0.74756,0.7476,115.83,0.74778,0.74782,0.74775,0.7478,131.61,True
'2018-06-13T08:49:00',0.7476,0.74767,0.74756,0.74764,87.98,0.74778,0.74788,0.74778,0.74785,117.99,True
'2018-06-13T08:50:00',0.74764,0.74776,0.74762,0.74774,93.78,0.74784,0.74797,0.74782,0.74792,97.65,True
'2018-06-13T08:51:00',0.74773,0.74777,0.74768,0.74769,81.05,0.74792,0.74798,0.74789,0.74791,100.37,False
'2018-06-13T08:52:00',0.74769,0.74775,0.74769,0.74774,36.75,0.74791,0.74796,0.7479,0.74796,37.04,False
'2018-06-13T08:53:00',0.74771,0.74771,0.74752,0.74755,69.04,0.7479,0.7479,0.74774,0.74776,85.16,False
'2018-06-13T08:54:00',0.74754,0.7476,0.74745,0.7476,58.82,0.74776,0.7478,0.74768,0.7478,70.17,False
'2018-06-13T08:55:00',0.74757,0.7476,0.74747,0.74759,106.14,0.74774,0.74779,0.74767,0.74779,130.09,True
'2018-06-13T08:56:00',0.74759,0.74771,0.74759,0.74769,112.69,0.74779,0.74792,0.74779,0.74791,114.81,True
'2018-06-13T08:57:00',0.74769,0.7478,0.74763,0.74775,101.05,0.74791,0.74798,0.74784,0.74793,112.41,True
'2018-06-13T08:58:00',0.74775,0.7479,0.74774,0.74787,117.69,0.74793,0.74811,0.74793,0.74809,109.86,True
'2018-06-13T08:59:00',0.74788,0.74793,0.74782,0.74793,107.82,0.7481,0.74815,0.74805,0.7481,97.02,True
'2018-06-13T09:00:00',0.74793,0.74805,0.74791,0.74793,266.62,0.7481,0.74825,0.7481,0.74813,179.94,True
'2018-06-13T09:01:00',0.74793,0.74832,0.74793,0.74806,181.48,0.74814,0.74852,0.74814,0.74825,184.88,False
'2018-06-13T09:02:00',0.74806,0.74806,0.74792,0.74792,154.97,0.74825,0.74825,0.74814,0.74814,98.92,False
'2018-06-13T09:03:00',0.74793,0.74797,0.74788,0.74794,147.56,0.74814,0.74816,0.7481,0.74814,89.51,False
'2018-06-13T09:04:00',0.74794,0.74794,0.74779,0.74783,123.24,0.74813,0.74813,0.748,0.74804,120.65,False
'2018-06-13T09:05:00',0.74781,0.7479,0.74781,0.74785,120.21,0.74804,0.7481,0.74802,0.74805,84.85,True
'2018-06-13T09:06:00',0.74785,0.74792,0.7478,0.74791,91.01,0.74805,0.74813,0.74801,0.7481,70.19,True
'2018-06-13T09:07:00',0.74791,0.74794,0.74778,0.74778,113.88,0.74811,0.74812,0.74798,0.74798,116.55,False
'2018-06-13T09:08:00',0.74777,0.74783,0.74776,0.74776,78.63,0.74795,0.74804,0.74795,0.74797,66.06,True
'2018-06-13T09:09:00',0.74777,0.74789,0.74777,0.7478,67.4,0.74798,0.74807,0.74797,0.748,54.27,False
'2018-06-13T09:10:00',0.74781,0.74785,0.74775,0.74783,97.36,0.748,0.74805,0.74795,0.74805,86.15,True
'2018-06-13T09:11:00',0.74784,0.74789,0.74782,0.74789,48.32,0.74805,0.74811,0.74804,0.7481,36.35,True
'2018-06-13T09:12:00',0.74792,0.74792,0.74772,0.74785,132.49,0.7481,0.74811,0.74793,0.74804,97.48,True
'2018-06-13T09:13:00',0.74783,0.74793,0.74782,0.74787,133.85,0.74804,0.74813,0.748,0.74806,110.92,False
'2018-06-13T09:14:00',0.74786,0.74787,0.74778,0.74783,95.89,0.74807,0.74809,0.748,0.74804,95.08,False
'2018-06-13T09:15:00',0.74783,0.74785,0.74773,0.74784,137.49,0.74805,0.74809,0.74795,0.74804,122.17,True
'2018-06-13T09:16:00',0.74784,0.74789,0.74773,0.74785,102.45,0.74805,0.74808,0.74794,0.74806,87.33,True
'2018-06-13T09:17:00',0.74786,0.7479,0.74776,0.7479,54.69,0.74806,0.74812,0.74798,0.7481,63.95,True
'2018-06-13T09:18:00',0.7479,0.748,0.74787,0.748,58.28,0.7481,0.7482,0.74809,0.7482,48.07,True
'2018-06-13T09:19:00',0.748,0.74801,0.74794,0.74801,60.53,0.7482,0.74821,0.74815,0.74821,64.44,False
'2018-06-13T09:20:00',0.748,0.748,0.74752,0.74752,159.71,0.7482,0.7482,0.74774,0.74774,137.5,False
'2018-06-13T09:21:00',0.74752,0.74754,0.74743,0.74743,83.93,0.74774,0.74776,0.74764,0.74765,84.89,False
'2018-06-13T09:22:00',0.74743,0.74747,0.74732,0.74743,117.58,0.74766,0.74768,0.74754,0.74765,133.58,True
'2018-06-13T09:23:00',0.74743,0.74757,0.74743,0.74744,85.23,0.74765,0.74777,0.74765,0.74766,106.39,True
'2018-06-13T09:24:00',0.74743,0.74788,0.74742,0.74776,135.5,0.74765,0.74805,0.74764,0.74792,116.87,False
'2018-06-13T09:25:00',0.74775,0.74775,0.74765,0.74771,75.17,0.74792,0.74792,0.74784,0.74791,77.99,True
'2018-06-13T09:26:00',0.7477,0.74776,0.74767,0.74772,94.8,0.7479,0.74797,0.74788,0.74792,71.33,False
'2018-06-13T09:27:00',0.74772,0.74776,0.7473,0.74734,107.6,0.7479,0.74795,0.74751,0.74752,103.64,False
'2018-06-13T09:28:00',0.74734,0.74734,0.74717,0.74722,85.93,0.74752,0.74752,0.74738,0.74741,73.12,False
'2018-06-13T09:29:00',0.74722,0.74724,0.7472,0.74722,61.06,0.74742,0.74745,0.7474,0.74743,50.07,False
'2018-06-13T09:30:00',0.74722,0.74722,0.74706,0.74715,65.04,0.74743,0.74743,0.74727,0.74735,51.46,True
'2018-06-13T09:31:00',0.74715,0.74724,0.74715,0.74724,97.83,0.74735,0.74743,0.74735,0.74743,72.3,True
'2018-06-13T09:32:00',0.74724,0.74728,0.7472,0.74724,67.57,0.7474,0.74748,0.7474,0.74744,45.71,False
'2018-06-13T09:33:00',0.74724,0.74725,0.74707,0.74715,89.5,0.74743,0.74744,0.74727,0.74735,54.8,True
'2018-06-13T09:34:00',0.74717,0.74725,0.74717,0.7472,78.08,0.74737,0.74745,0.74737,0.7474,60.96,False
'2018-06-13T09:35:00',0.74721,0.74721,0.74715,0.74715,44.69,0.7474,0.7474,0.74735,0.74735,48.21,False
'2018-06-13T09:36:00',0.74716,0.74719,0.74712,0.74712,57.48,0.74736,0.74738,0.74732,0.74732,37.88,True
'2018-06-13T09:37:00',0.74715,0.74723,0.74712,0.74716,62.46,0.74732,0.7474,0.74732,0.74738,57.05,True
'2018-06-13T09:38:00',0.74718,0.74735,0.74715,0.74729,74.5,0.74738,0.74755,0.74735,0.7475,91.23,False
'2018-06-13T09:39:00',0.74729,0.74729,0.7472,0.74724,71.89,0.7475,0.74751,0.74742,0.74745,63.7,False
'2018-06-13T09:40:00',0.74724,0.74724,0.74718,0.74718,48.49,0.74745,0.74745,0.74737,0.74738,58.96,True
'2018-06-13T09:41:00',0.74717,0.74725,0.74716,0.74725,37.62,0.74738,0.74744,0.74738,0.74744,40.35,True
'2018-06-13T09:42:00',0.74723,0.74729,0.74722,0.74724,48.47,0.74744,0.74749,0.74743,0.74743,60.18,False
'2018-06-13T09:43:00',0.74725,0.74728,0.74716,0.74723,82.42,0.74745,0.74749,0.74738,0.74745,89.81,False
'2018-06-13T09:44:00',0.74723,0.74724,0.7472,0.74724,46.73,0.74745,0.74745,0.74741,0.74745,50.34,True
'2018-06-13T09:45:00',0.74724,0.74726,0.7472,0.74724,142.42,0.74745,0.74748,0.74742,0.74745,129.99,True
'2018-06-13T09:46:00',0.74725,0.7473,0.74721,0.74728,84.09,0.74745,0.7475,0.7474,0.7475,95.21,True
'2018-06-13T09:47:00',0.74729,0.74737,0.74729,0.74733,58.19,0.74751,0.74758,0.74751,0.74754,78.47,True
'2018-06-13T09:48:00',0.74732,0.74738,0.7473,0.74736,61.82,0.74752,0.74759,0.74752,0.74756,99.38,True
'2018-06-13T09:49:00',0.74735,0.7474,0.74731,0.74739,72.93,0.74754,0.74761,0.74751,0.74761,79.6,True
'2018-06-13T09:50:00',0.74739,0.74743,0.74732,0.74735,79.21,0.7476,0.74763,0.74751,0.74756,103.58,True
'2018-06-13T09:51:00',0.74734,0.74764,0.74734,0.74756,115.37,0.74756,0.74782,0.74755,0.74774,145.6,True
'2018-06-13T09:52:00',0.74756,0.74768,0.7475,0.74767,124.4,0.74774,0.74789,0.74772,0.74789,129.86,True
'2018-06-13T09:53:00',0.74771,0.74774,0.74768,0.74768,109.89,0.74789,0.74795,0.74788,0.7479,103.75,False
'2018-06-13T09:54:00',0.74768,0.7477,0.7476,0.74765,94.35,0.74789,0.7479,0.74779,0.74785,65.55,False
'2018-06-13T09:55:00',0.74765,0.74765,0.74758,0.74761,67.98,0.74785,0.74785,0.74775,0.74779,57.0,False
'2018-06-13T09:56:00',0.7476,0.74761,0.74753,0.74756,69.01,0.74779,0.74782,0.74772,0.74777,41.14,True
'2018-06-13T09:57:00',0.74755,0.74765,0.74755,0.7476,99.49,0.74777,0.74785,0.74775,0.74781,56.72,True
'2018-06-13T09:58:00',0.7476,0.74777,0.7476,0.74776,79.59,0.74779,0.74798,0.74779,0.74795,58.5,True
'2018-06-13T09:59:00',0.74778,0.74782,0.74774,0.74778,107.07,0.74797,0.74801,0.74793,0.74797,93.21,True
'2018-06-13T10:00:00',0.74778,0.74804,0.74778,0.74802,167.88,0.74799,0.74824,0.74799,0.74821,134.1,True
'2018-06-13T10:01:00',0.74803,0.74814,0.74799,0.74812,130.11,0.74821,0.74835,0.7482,0.7483,121.59,False
'2018-06-13T10:02:00',0.74812,0.74813,0.748,0.748,83.5,0.74832,0.74833,0.74821,0.74821,78.73,False
'2018-06-13T10:03:00',0.74799,0.74805,0.74793,0.74805,105.53,0.74819,0.74827,0.74811,0.74827,100.19,False
'2018-06-13T10:04:00',0.74805,0.74805,0.74788,0.748,145.75,0.74827,0.74827,0.7481,0.74822,128.99,True
'2018-06-13T10:05:00',0.748,0.74838,0.74795,0.74834,192.36,0.74821,0.7486,0.74815,0.74856,163.51,False
'2018-06-13T10:06:00',0.74834,0.74836,0.74816,0.74833,189.43,0.74856,0.74857,0.74838,0.74854,229.89,True
'2018-06-13T10:07:00',0.74835,0.74846,0.74833,0.74837,118.47,0.74854,0.74864,0.74854,0.74858,115.31,False
'2018-06-13T10:08:00',0.74837,0.74843,0.74828,0.74842,158.56,0.74855,0.74865,0.74848,0.74863,186.91,True
'2018-06-13T10:09:00',0.74843,0.74849,0.74824,0.74829,143.45,0.74863,0.7487,0.74842,0.7485,157.07,False
'2018-06-13T10:10:00',0.74829,0.74843,0.74815,0.74816,183.98,0.7485,0.74863,0.74836,0.74837,170.22,False
'2018-06-13T10:11:00',0.74816,0.74817,0.74805,0.74807,128.29,0.74837,0.74838,0.74825,0.74829,108.89,False
'2018-06-13T10:12:00',0.74807,0.74815,0.74798,0.74807,127.37,0.74829,0.74836,0.74817,0.74829,137.65,True
'2018-06-13T10:13:00',0.74807,0.74816,0.74802,0.74812,114.2,0.74829,0.74836,0.74822,0.74833,94.67,True
'2018-06-13T10:14:00',0.74812,0.74824,0.74809,0.74821,96.86,0.74833,0.74844,0.74829,0.74842,57.64,True
'2018-06-13T10:15:00',0.74821,0.74831,0.74813,0.7483,89.29,0.74842,0.7485,0.74835,0.7485,99.6,True
'2018-06-13T10:16:00',0.74831,0.7486,0.74831,0.74859,147.92,0.7485,0.7488,0.7485,0.74876,95.1,False
'2018-06-13T10:17:00',0.74859,0.74859,0.74827,0.74832,129.64,0.74878,0.74878,0.74849,0.74853,113.38,False
'2018-06-13T10:18:00',0.74831,0.74831,0.74817,0.7482,116.71,0.74851,0.74851,0.74839,0.7484,99.52,False
'2018-06-13T10:19:00',0.7482,0.74824,0.74808,0.74811,112.41,0.74844,0.74845,0.74827,0.74828,84.79,False
'2018-06-13T10:20:00',0.7481,0.74813,0.74799,0.74809,103.03,0.74828,0.74832,0.7482,0.74827,85.96,True
'2018-06-13T10:21:00',0.7481,0.74823,0.74805,0.74812,75.92,0.74827,0.74841,0.74822,0.74832,85.18,False
'2018-06-13T10:22:00',0.74808,0.7481,0.74803,0.74805,79.14,0.74829,0.7483,0.74821,0.74824,72.66,False
'2018-06-13T10:23:00',0.74802,0.7481,0.74787,0.74792,89.08,0.74824,0.74824,0.74808,0.7481,98.56,False
'2018-06-13T10:24:00',0.74792,0.748,0.7478,0.748,113.83,0.7481,0.74821,0.74798,0.74821,144.81,True
'2018-06-13T10:25:00',0.748,0.74815,0.748,0.74806,107.97,0.74821,0.7483,0.74821,0.74828,79.66,True
'2018-06-13T10:26:00',0.74809,0.74813,0.74806,0.7481,70.46,0.74828,0.74835,0.74827,0.74829,51.17,True
'2018-06-13T10:27:00',0.7481,0.74825,0.74796,0.748,91.33,0.74827,0.74845,0.74813,0.7482,92.89,True
'2018-06-13T10:28:00',0.748,0.74848,0.748,0.74848,110.73,0.74822,0.74869,0.74822,0.74865,124.57,True
'2018-06-13T10:29:00',0.74848,0.74851,0.74832,0.74832,110.76,0.74868,0.74872,0.74853,0.74853,128.34,True
'2018-06-13T10:30:00',0.74834,0.74855,0.74832,0.74842,149.55,0.74856,0.74875,0.74854,0.74862,148.54,True
'2018-06-13T10:31:00',0.74841,0.74857,0.7484,0.7484,103.93,0.74861,0.74876,0.7486,0.74861,90.79,True
'2018-06-13T10:32:00',0.74844,0.74861,0.7484,0.74857,130.22,0.74861,0.7488,0.7486,0.74875,73.15,True
'2018-06-13T10:33:00',0.74857,0.74864,0.74852,0.74852,95.72,0.7487,0.74881,0.7487,0.74871,87.35,False
'2018-06-13T10:34:00',0.74852,0.74855,0.74839,0.74851,132.44,0.74872,0.74877,0.74859,0.74871,155.33,True
'2018-06-13T10:35:00',0.74849,0.74855,0.74845,0.74854,97.83,0.74871,0.74878,0.74865,0.74873,105.36,False
'2018-06-13T10:36:00',0.74854,0.74854,0.74847,0.74851,133.38,0.74873,0.74874,0.74868,0.74872,90.56,False
'2018-06-13T10:37:00',0.74851,0.74853,0.74844,0.74845,120.47,0.74872,0.74873,0.74864,0.74865,98.73,False
'2018-06-13T10:38:00',0.74845,0.74851,0.74839,0.7484,117.36,0.74865,0.74871,0.74859,0.7486,108.12,True
'2018-06-13T10:39:00',0.7484,0.74855,0.74837,0.74851,85.63,0.7486,0.74873,0.74855,0.74872,84.98,True
'2018-06-13T10:40:00',0.74854,0.74855,0.74845,0.74847,98.68,0.74875,0.74875,0.74865,0.74868,108.04,False
'2018-06-13T10:41:00',0.74848,0.7485,0.74845,0.7485,77.75,0.74868,0.74872,0.74867,0.7487,71.44,True
'2018-06-13T10:42:00',0.74851,0.74901,0.7485,0.74901,148.17,0.7487,0.74922,0.7487,0.74922,126.35,False
'2018-06-13T10:43:00',0.74901,0.74901,0.74888,0.74888,142.89,0.74922,0.74922,0.74909,0.7491,97.08,False
'2018-06-13T10:44:00',0.7489,0.74896,0.74888,0.74892,105.48,0.7491,0.74919,0.7491,0.74913,68.7,True
'2018-06-13T10:45:00',0.74891,0.74899,0.74889,0.74889,54.71,0.74913,0.7492,0.74908,0.74908,65.89,False
'2018-06-13T10:46:00',0.74887,0.74887,0.74875,0.74883,67.55,0.74908,0.74908,0.74895,0.74903,96.25,True
'2018-06-13T10:47:00',0.74885,0.74888,0.74881,0.74883,81.24,0.74904,0.74909,0.74898,0.74902,137.0,False
'2018-06-13T10:48:00',0.74882,0.74882,0.7486,0.7486,71.9,0.74901,0.74901,0.74882,0.74882,76.15,False
'2018-06-13T10:49:00',0.74865,0.7487,0.7486,0.74861,94.35,0.74882,0.7489,0.74881,0.74882,99.47,False
'2018-06-13T10:50:00',0.74861,0.7487,0.74861,0.74863,66.78,0.74882,0.74885,0.7488,0.74883,81.21,False
'2018-06-13T10:51:00',0.74865,0.7487,0.74855,0.74857,53.81,0.74883,0.74884,0.74875,0.74878,56.68,True
'2018-06-13T10:52:00',0.74857,0.74875,0.74857,0.74865,103.11,0.74878,0.74892,0.74878,0.74887,107.58,True
'2018-06-13T10:53:00',0.74865,0.7489,0.74857,0.74886,78.14,0.74886,0.74907,0.74878,0.74907,111.45,True
'2018-06-13T10:54:00',0.7489,0.74898,0.74886,0.74891,90.99,0.74907,0.7492,0.74907,0.74913,98.61,False
'2018-06-13T10:55:00',0.74891,0.74891,0.74876,0.74879,98.8,0.74913,0.74913,0.74897,0.749,122.11,True
'2018-06-13T10:56:00',0.74877,0.74892,0.74877,0.74887,81.3,0.74899,0.74914,0.74899,0.74908,82.4,True
'2018-06-13T10:57:00',0.74887,0.74895,0.74885,0.7489,82.88,0.74907,0.74913,0.74906,0.7491,75.2,True
'2018-06-13T10:58:00',0.74889,0.74897,0.74886,0.74897,100.47,0.7491,0.74918,0.74907,0.74918,101.19,True
'2018-06-13T10:59:00',0.74897,0.74909,0.74896,0.74902,93.05,0.74918,0.74931,0.74918,0.74924,95.58,True
'2018-06-13T11:00:00',0.74905,0.74922,0.74902,0.74916,119.35,0.74924,0.74945,0.74924,0.74938,132.68,True
'2018-06-13T11:01:00',0.74915,0.74923,0.74915,0.7492,60.69,0.74935,0.74944,0.74935,0.7494,67.77,True
'2018-06-13T11:02:00',0.74921,0.74936,0.7492,0.74933,147.8,0.74943,0.74958,0.7494,0.74954,117.35,False
'2018-06-13T11:03:00',0.74933,0.74934,0.74924,0.74925,89.97,0.74954,0.74955,0.74944,0.74945,82.7,False
'2018-06-13T11:04:00',0.74925,0.7493,0.74921,0.74925,99.77,0.74947,0.74949,0.7494,0.74946,87.94,False
'2018-06-13T11:05:00',0.74926,0.7493,0.7491,0.74915,98.31,0.74945,0.74948,0.74927,0.74934,104.65,False
'2018-06-13T11:06:00',0.74914,0.74925,0.7491,0.74921,118.14,0.74934,0.74946,0.74931,0.74941,116.97,False
'2018-06-13T11:07:00',0.7492,0.74925,0.7491,0.74912,137.72,0.74941,0.74946,0.74932,0.74933,133.87,False
'2018-06-13T11:08:00',0.74912,0.74917,0.7491,0.74915,97.47,0.74932,0.74938,0.7493,0.74935,103.23,True
'2018-06-13T11:09:00',0.74914,0.74927,0.74913,0.74925,88.85,0.74935,0.74948,0.74935,0.74946,93.91,True
'2018-06-13T11:10:00',0.74921,0.74931,0.74921,0.74923,94.84,0.74943,0.74949,0.74942,0.74944,61.19,False
'2018-06-13T11:11:00',0.74922,0.74929,0.74922,0.74928,64.44,0.74943,0.7495,0.74941,0.74949,48.48,False
'2018-06-13T11:12:00',0.74928,0.74928,0.7492,0.74922,65.55,0.74948,0.74948,0.74941,0.74943,63.56,True
'2018-06-13T11:13:00',0.74926,0.74931,0.74917,0.74917,48.07,0.74946,0.74951,0.74937,0.74937,52.46,False
'2018-06-13T11:14:00',0.74915,0.74915,0.74896,0.74896,103.83,0.74936,0.74936,0.74917,0.74917,108.48,False
'2018-06-13T11:15:00',0.74896,0.74906,0.74896,0.74905,72.25,0.74917,0.74928,0.74917,0.74926,80.54,True
'2018-06-13T11:16:00',0.74904,0.74913,0.74887,0.74887,100.51,0.74926,0.74934,0.74907,0.74907,92.8,False
'2018-06-13T11:17:00',0.74886,0.74886,0.74872,0.74872,109.99,0.74907,0.74907,0.74894,0.74894,120.08,False
'2018-06-13T11:18:00',0.74872,0.74877,0.74869,0.7487,44.9,0.74894,0.74899,0.7489,0.7489,68.09,False
'2018-06-13T11:19:00',0.74869,0.74877,0.74869,0.74872,74.83,0.7489,0.74898,0.7489,0.74893,87.05,True
'2018-06-13T11:20:00',0.74872,0.74882,0.74871,0.74881,128.5,0.74893,0.74902,0.7489,0.749,72.76,False
'2018-06-13T11:21:00',0.74881,0.74881,0.74874,0.74876,87.89,0.749,0.74901,0.74892,0.74898,97.95,True
'2018-06-13T11:22:00',0.74876,0.74893,0.7487,0.74893,77.74,0.74898,0.74915,0.7489,0.74915,81.67,True
'2018-06-13T11:23:00',0.74893,0.74904,0.74893,0.74903,137.48,0.74913,0.74925,0.74913,0.74925,112.72,True
'2018-06-13T11:24:00',0.74903,0.74954,0.74903,0.74937,201.08,0.74925,0.74974,0.74923,0.7496,197.89,False
'2018-06-13T11:25:00',0.74937,0.74941,0.74925,0.74925,127.04,0.74958,0.74962,0.74944,0.74944,107.4,False
'2018-06-13T11:26:00',0.7492,0.74922,0.74889,0.74889,116.87,0.74942,0.74944,0.74911,0.74911,115.64,False
'2018-06-13T11:27:00',0.7489,0.7489,0.7487,0.74875,169.81,0.74911,0.74911,0.7489,0.74898,162.32,False
'2018-06-13T11:28:00',0.74879,0.74886,0.74872,0.7488,131.44,0.74898,0.74906,0.74894,0.74898,104.05,False
'2018-06-13T11:29:00',0.74877,0.7488,0.74868,0.74875,84.69,0.74898,0.74898,0.74886,0.74891,97.56,False
'2018-06-13T11:30:00',0.74871,0.74874,0.74864,0.74865,134.41,0.74891,0.74893,0.74884,0.74884,138.5,True
'2018-06-13T11:31:00',0.74865,0.74888,0.7486,0.74888,124.34,0.74883,0.7491,0.74878,0.7491,94.68,True
'2018-06-13T11:32:00',0.74888,0.74889,0.74879,0.74887,110.1,0.7491,0.7491,0.74898,0.74907,123.9,True
'2018-06-13T11:33:00',0.74886,0.74894,0.74871,0.74871,94.36,0.74907,0.74914,0.74891,0.74893,79.65,False
'2018-06-13T11:34:00',0.74872,0.74876,0.74856,0.74856,93.43,0.74893,0.74896,0.74878,0.74878,111.27,False
'2018-06-13T11:35:00',0.74855,0.74855,0.74848,0.74854,83.28,0.74876,0.74876,0.74869,0.74876,92.95,True
'2018-06-13T11:36:00',0.74857,0.74863,0.74853,0.74853,69.48,0.74877,0.74883,0.74875,0.74876,76.83,False
'2018-06-13T11:37:00',0.74853,0.74857,0.74848,0.74856,107.91,0.74873,0.74878,0.74869,0.74875,82.35,True
'2018-06-13T11:38:00',0.7486,0.74865,0.74855,0.7486,103.99,0.74879,0.74884,0.74876,0.74876,80.67,True
'2018-06-13T11:39:00',0.74857,0.74866,0.74852,0.74865,136.59,0.74876,0.74887,0.74874,0.74882,113.6,False
'2018-06-13T11:40:00',0.74863,0.74865,0.74856,0.74857,87.02,0.74882,0.74884,0.74877,0.74878,68.42,True
'2018-06-13T11:41:00',0.74856,0.74865,0.74855,0.74855,110.61,0.74878,0.74885,0.74873,0.74877,78.68,True
'2018-06-13T11:42:00',0.74855,0.74866,0.74855,0.7486,93.25,0.74875,0.74884,0.74875,0.7488,59.61,True
'2018-06-13T11:43:00',0.7486,0.74873,0.7486,0.74873,62.74,0.74879,0.74892,0.74879,0.74892,64.15,True
'2018-06-13T11:44:00',0.74873,0.74882,0.74867,0.74874,79.31,0.7489,0.749,0.74886,0.74893,62.66,False
'2018-06-13T11:45:00',0.74872,0.74879,0.74865,0.74876,82.05,0.74891,0.74897,0.74883,0.74896,52.31,False
'2018-06-13T11:46:00',0.74878,0.74878,0.74865,0.74865,89.77,0.74897,0.74897,0.74886,0.74886,68.18,False
'2018-06-13T11:47:00',0.74867,0.7487,0.74861,0.74862,43.64,0.74887,0.74887,0.74881,0.74885,48.25,True
'2018-06-13T11:48:00',0.74863,0.7487,0.7486,0.74862,70.77,0.74885,0.74888,0.74882,0.74883,57.44,True
'2018-06-13T11:49:00',0.74862,0.74875,0.7486,0.74875,95.24,0.74883,0.74894,0.74879,0.74894,93.22,True
'2018-06-13T11:50:00',0.74875,0.7489,0.74873,0.74885,111.21,0.74896,0.74911,0.74894,0.74908,111.83,True
'2018-06-13T11:51:00',0.74885,0.7491,0.74882,0.74907,159.63,0.74906,0.7493,0.749,0.74929,188.88,True
'2018-06-13T11:52:00',0.74906,0.74919,0.74895,0.74903,176.04,0.74928,0.74941,0.74918,0.74924,179.13,False
'2018-06-13T11:53:00',0.74902,0.74911,0.74892,0.74892,216.49,0.74925,0.74931,0.74912,0.74912,175.52,False
'2018-06-13T11:54:00',0.74892,0.74899,0.74862,0.7487,202.6,0.74913,0.74916,0.74883,0.74892,235.77,False
'2018-06-13T11:55:00',0.74869,0.7488,0.74869,0.74873,130.2,0.7489,0.749,0.7489,0.74895,177.24,False
'2018-06-13T11:56:00',0.74875,0.74876,0.74855,0.7486,103.68,0.74895,0.74897,0.74877,0.7488,130.09,False
'2018-06-13T11:57:00',0.7486,0.7487,0.7486,0.7487,62.08,0.74878,0.74891,0.74877,0.74891,69.95,True
'2018-06-13T11:58:00',0.7487,0.74877,0.74865,0.74874,93.6,0.74891,0.74898,0.74887,0.74892,103.03,True
'2018-06-13T11:59:00',0.74874,0.7488,0.74863,0.74866,124.24,0.74894,0.749,0.74884,0.74885,100.8,True
'2018-06-13T12:00:00',0.74868,0.74901,0.74868,0.74893,206.63,0.74886,0.7492,0.74886,0.74917,187.46,False
'2018-06-13T12:01:00',0.74892,0.74895,0.7488,0.74884,132.55,0.74913,0.74915,0.74902,0.74904,122.01,False
'2018-06-13T12:02:00',0.74882,0.7489,0.7488,0.74885,105.36,0.74905,0.74911,0.74902,0.74906,127.53,False
'2018-06-13T12:03:00',0.74883,0.74887,0.74864,0.74865,72.85,0.74905,0.74909,0.74883,0.74885,75.92,False
'2018-06-13T12:04:00',0.74864,0.74875,0.74864,0.74873,119.76,0.74885,0.74894,0.74885,0.74891,121.13,False
'2018-06-13T12:05:00',0.74874,0.74874,0.7485,0.74855,101.08,0.74891,0.74892,0.74869,0.74869,133.37,False
'2018-06-13T12:06:00',0.74855,0.7486,0.74842,0.7486,68.96,0.7487,0.74878,0.74863,0.74878,86.0,True
'2018-06-13T12:07:00',0.74858,0.74864,0.74849,0.74855,88.47,0.74878,0.7488,0.74869,0.74875,96.65,False
'2018-06-13T12:08:00',0.74855,0.7486,0.74845,0.74845,105.39,0.74875,0.74879,0.74861,0.74863,129.81,False
'2018-06-13T12:09:00',0.74844,0.74844,0.74832,0.74835,104.2,0.74864,0.74864,0.74853,0.74856,147.15,True
'2018-06-13T12:10:00',0.74839,0.74855,0.74833,0.74834,88.01,0.74858,0.74877,0.74852,0.74854,89.63,False
'2018-06-13T12:11:00',0.74834,0.7484,0.74832,0.74834,72.35,0.74854,0.74859,0.74853,0.74854,110.24,True
'2018-06-13T12:12:00',0.74835,0.74857,0.74833,0.74854,72.01,0.74854,0.74876,0.74854,0.74874,100.53,True
'2018-06-13T12:13:00',0.74854,0.74872,0.74854,0.74863,85.51,0.74874,0.74895,0.74874,0.74885,88.72,True
'2018-06-13T12:14:00',0.74862,0.74873,0.7486,0.74871,98.45,0.74885,0.74894,0.7488,0.74894,83.23,True
'2018-06-13T12:15:00',0.74873,0.74912,0.7487,0.74907,128.1,0.7489,0.74931,0.7489,0.74925,114.67,True
'2018-06-13T12:16:00',0.74907,0.74913,0.74892,0.74911,134.12,0.74925,0.74933,0.7491,0.74931,121.17,False
'2018-06-13T12:17:00',0.7491,0.7491,0.74895,0.74895,124.65,0.7493,0.74931,0.74915,0.74915,94.18,False
'2018-06-13T12:18:00',0.74895,0.74897,0.7488,0.74883,102.22,0.74915,0.74919,0.749,0.74905,91.06,False
'2018-06-13T12:19:00',0.74883,0.74897,0.74881,0.74894,87.42,0.74903,0.74916,0.749,0.74915,58.54,True
'2018-06-13T12:20:00',0.74894,0.74905,0.74891,0.74893,115.44,0.74915,0.74925,0.74912,0.74913,85.81,False
'2018-06-13T12:21:00',0.74891,0.74904,0.74881,0.74902,98.6,0.7491,0.74924,0.749,0.74922,73.66,True
'2018-06-13T12:22:00',0.74904,0.74908,0.74886,0.74895,84.8,0.74924,0.7493,0.74906,0.74916,97.6,False
'2018-06-13T12:23:00',0.74892,0.74895,0.74885,0.74891,80.44,0.74914,0.74916,0.74903,0.74909,53.86,False
'2018-06-13T12:24:00',0.74891,0.74895,0.74885,0.74893,91.61,0.74908,0.74913,0.74906,0.74911,51.88,True
'2018-06-13T12:25:00',0.74895,0.74907,0.74885,0.74905,102.04,0.74913,0.74926,0.74903,0.74926,73.83,True
'2018-06-13T12:26:00',0.74905,0.74909,0.74891,0.74908,95.86,0.74925,0.7493,0.74913,0.7493,83.04,False
'2018-06-13T12:27:00',0.74907,0.74907,0.74898,0.74902,81.96,0.74925,0.74926,0.74919,0.74923,118.29,False
'2018-06-13T12:28:00',0.74905,0.74905,0.74891,0.74899,70.1,0.74923,0.74924,0.7491,0.74919,63.27,False
'2018-06-13T12:29:00',0.74896,0.74896,0.7489,0.74895,28.05,0.74916,0.74918,0.74911,0.74914,24.26,True
'2018-06-13T12:30:00',0.74893,0.74911,0.74893,0.74901,65.09,0.74914,0.74933,0.74914,0.74924,66.45,False
'2018-06-13T12:31:00',0.74901,0.74902,0.74888,0.7489,89.98,0.74924,0.74924,0.74908,0.74911,80.89,False
'2018-06-13T12:32:00',0.74891,0.74893,0.74879,0.74879,83.77,0.74913,0.74913,0.749,0.749,82.32,False
'2018-06-13T12:33:00',0.74879,0.74879,0.74872,0.74873,47.21,0.74899,0.74899,0.74892,0.74894,42.77,True
'2018-06-13T12:34:00',0.74872,0.74885,0.74868,0.7488,71.78,0.74895,0.74904,0.7489,0.74899,70.2,True
'2018-06-13T12:35:00',0.7488,0.74885,0.74877,0.74884,58.2,0.74899,0.74905,0.74897,0.74903,56.68,False
'2018-06-13T12:36:00',0.74883,0.74885,0.74879,0.74885,69.95,0.74903,0.74905,0.749,0.74903,55.97,False
'2018-06-13T12:37:00',0.74885,0.74885,0.74865,0.74866,66.66,0.74904,0.74904,0.74884,0.74885,48.42,False
'2018-06-13T12:38:00',0.74865,0.74871,0.7486,0.7487,52.59,0.74883,0.74891,0.74881,0.7489,49.63,True
'2018-06-13T12:39:00',0.7487,0.74875,0.74865,0.74865,67.16,0.7489,0.74894,0.74884,0.74885,53.88,False
'2018-06-13T12:40:00',0.74865,0.74872,0.74865,0.74865,28.16,0.74884,0.74891,0.74884,0.74887,17.78,True
'2018-06-13T12:41:00',0.74865,0.7488,0.74865,0.74877,91.57,0.74887,0.74901,0.74887,0.74896,88.59,False
'2018-06-13T12:42:00',0.74875,0.74879,0.74866,0.74866,62.16,0.74895,0.74899,0.74887,0.74887,71.78,False
'2018-06-13T12:43:00',0.74865,0.74875,0.74856,0.74856,76.81,0.74885,0.74894,0.74878,0.74878,94.96,False
'2018-06-13T12:44:00',0.7486,0.74865,0.74855,0.7486,130.05,0.74876,0.74884,0.74872,0.74878,116.09,False
'2018-06-13T12:45:00',0.74857,0.74862,0.74849,0.74849,92.64,0.74875,0.74882,0.74869,0.74869,81.78,False
'2018-06-13T12:46:00',0.74849,0.74855,0.74845,0.74845,64.45,0.74869,0.74875,0.74863,0.74863,57.53,False
'2018-06-13T12:47:00',0.74845,0.7485,0.74843,0.7485,23.92,0.74862,0.74866,0.74862,0.74865,24.55,True
'2018-06-13T12:48:00',0.74847,0.7485,0.74842,0.74849,63.59,0.74865,0.7487,0.74861,0.74867,46.35,False
'2018-06-13T12:49:00',0.74849,0.7485,0.74835,0.74845,74.35,0.74867,0.74867,0.74856,0.74863,65.17,False
'2018-06-13T12:50:00',0.74845,0.74845,0.74839,0.74843,37.35,0.74865,0.74865,0.7486,0.74862,36.59,True
'2018-06-13T12:51:00',0.74844,0.74852,0.74843,0.74843,100.27,0.74862,0.74874,0.74862,0.74864,95.92,False
'2018-06-13T12:52:00',0.74845,0.74845,0.7484,0.74845,28.21,0.74864,0.74865,0.74861,0.74863,30.04,True
'2018-06-13T12:53:00',0.74845,0.74852,0.74835,0.74852,69.4,0.74861,0.74871,0.74854,0.74871,65.83,True
'2018-06-13T12:54:00',0.74852,0.74857,0.7485,0.74852,40.05,0.74871,0.74877,0.74871,0.74873,31.76,True
'2018-06-13T12:55:00',0.74852,0.74864,0.74852,0.74861,45.38,0.74873,0.74885,0.74873,0.74883,51.2,False
'2018-06-13T12:56:00',0.74861,0.74862,0.74853,0.74862,40.06,0.74883,0.74883,0.74874,0.74883,68.67,True
'2018-06-13T12:57:00',0.74861,0.74873,0.7486,0.74872,52.36,0.74881,0.74893,0.74881,0.74893,59.58,True
'2018-06-13T12:58:00',0.74872,0.74894,0.74869,0.7489,85.38,0.74892,0.74915,0.7489,0.74911,98.54,True
'2018-06-13T12:59:00',0.74891,0.7491,0.7489,0.74908,102.0,0.74911,0.74929,0.7491,0.74929,120.23,False
'2018-06-13T13:00:00',0.74908,0.74908,0.74885,0.74885,131.62,0.74925,0.74929,0.74905,0.74905,113.29,False
'2018-06-13T13:01:00',0.74885,0.74888,0.74878,0.74881,98.39,0.74903,0.74906,0.74897,0.74902,87.59,True
'2018-06-13T13:02:00',0.74883,0.74892,0.74883,0.74889,84.53,0.74904,0.74912,0.74904,0.74909,86.25,True
'2018-06-13T13:03:00',0.7489,0.74905,0.7489,0.74899,87.56,0.74909,0.74925,0.74909,0.74919,82.82,True
'2018-06-13T13:04:00',0.749,0.74912,0.749,0.749,84.27,0.7492,0.74931,0.74919,0.74921,102.29,False
'2018-06-13T13:05:00',0.749,0.74905,0.74895,0.74901,116.04,0.74921,0.74923,0.74914,0.7492,138.56,True
'2018-06-13T13:06:00',0.74903,0.74908,0.74896,0.74898,68.76,0.74923,0.74928,0.74916,0.74916,86.77,False
'2018-06-13T13:07:00',0.74895,0.74896,0.74884,0.74893,76.75,0.74915,0.74918,0.74904,0.74913,109.43,False
'2018-06-13T13:08:00',0.74893,0.74893,0.74882,0.74891,39.83,0.74912,0.74914,0.74901,0.74913,47.99,True
'2018-06-13T13:09:00',0.74892,0.74897,0.74891,0.74895,62.21,0.74912,0.74918,0.74912,0.74914,57.77,False
'2018-06-13T13:10:00',0.74895,0.74895,0.74878,0.74885,107.59,0.74914,0.74914,0.74898,0.74905,118.53,False
'2018-06-13T13:11:00',0.74885,0.74892,0.7488,0.74892,59.32,0.74904,0.74913,0.749,0.74913,75.23,True
'2018-06-13T13:12:00',0.74892,0.74907,0.74892,0.74901,61.07,0.74913,0.74926,0.74912,0.74922,82.09,False
'2018-06-13T13:13:00',0.74901,0.74905,0.74897,0.74905,100.05,0.7492,0.74926,0.74918,0.74923,108.4,False
'2018-06-13T13:14:00',0.74902,0.74902,0.74886,0.74887,111.37,0.74923,0.74923,0.74906,0.74908,124.13,False
'2018-06-13T13:15:00',0.74887,0.74901,0.74887,0.74896,87.28,0.74908,0.7492,0.74908,0.74919,108.65,True
'2018-06-13T13:16:00',0.74896,0.74916,0.74896,0.7491,104.84,0.74918,0.74935,0.74917,0.7493,97.89,False
'2018-06-13T13:17:00',0.7491,0.74914,0.74909,0.74913,98.46,0.7493,0.74935,0.7493,0.74933,99.66,False
'2018-06-13T13:18:00',0.74913,0.74913,0.74901,0.74902,63.12,0.74932,0.74932,0.74922,0.74923,63.55,False
'2018-06-13T13:19:00',0.74901,0.74909,0.749,0.74902,81.68,0.74921,0.7493,0.7492,0.74922,80.1,False
'2018-06-13T13:20:00',0.74902,0.74906,0.74899,0.749,52.02,0.74921,0.74925,0.7492,0.74921,66.94,False
'2018-06-13T13:21:00',0.74899,0.74904,0.74892,0.74894,65.17,0.74921,0.74925,0.7491,0.74914,76.14,False
'2018-06-13T13:22:00',0.74893,0.749,0.74892,0.749,81.57,0.74914,0.7492,0.74914,0.7492,71.04,False
'2018-06-13T13:23:00',0.749,0.749,0.74891,0.74891,54.34,0.7492,0.7492,0.74912,0.74912,67.47,False
'2018-06-13T13:24:00',0.74893,0.74897,0.74889,0.74896,60.93,0.74914,0.74919,0.74908,0.74917,97.67,True
'2018-06-13T13:25:00',0.74896,0.74902,0.74895,0.74901,87.67,0.74917,0.74921,0.74915,0.7492,105.41,True
'2018-06-13T13:26:00',0.74901,0.74908,0.74901,0.74905,41.86,0.7492,0.74929,0.74919,0.74925,39.32,False
'2018-06-13T13:27:00',0.74905,0.74906,0.74892,0.74899,46.31,0.74925,0.74926,0.74911,0.7492,47.73,False
'2018-06-13T13:28:00',0.74899,0.74906,0.74898,0.74903,77.12,0.74921,0.74926,0.74919,0.74925,103.95,True
'2018-06-13T13:29:00',0.74903,0.7491,0.74896,0.74896,82.19,0.74924,0.74931,0.74917,0.74917,74.38,True
'2018-06-13T13:30:00',0.74896,0.74912,0.74892,0.74912,101.95,0.74918,0.74931,0.74914,0.74931,123.47,True
'2018-06-13T13:31:00',0.74912,0.74914,0.7491,0.74913,61.77,0.74933,0.74935,0.7493,0.74934,53.13,False
'2018-06-13T13:32:00',0.74913,0.74913,0.74899,0.74899,54.77,0.7493,0.7493,0.74919,0.74919,53.06,False
'2018-06-13T13:33:00',0.74897,0.74908,0.74897,0.74905,115.19,0.74919,0.74926,0.74918,0.74922,123.4,True
'2018-06-13T13:34:00',0.74902,0.74914,0.74901,0.74908,75.53,0.74921,0.7493,0.74921,0.74927,63.98,True
'2018-06-13T13:35:00',0.74908,0.74915,0.74904,0.7491,54.07,0.74927,0.74931,0.74921,0.74929,51.15,False
'2018-06-13T13:36:00',0.7491,0.74911,0.74907,0.74907,53.22,0.74928,0.74931,0.74925,0.74925,49.23,False
'2018-06-13T13:37:00',0.74908,0.7491,0.74903,0.74907,99.27,0.74925,0.74929,0.74923,0.74928,99.3,False
'2018-06-13T13:38:00',0.74907,0.74907,0.74896,0.74896,50.75,0.74928,0.74928,0.74916,0.74916,39.98,True
'2018-06-13T13:39:00',0.74896,0.74925,0.74895,0.74923,86.22,0.74917,0.74946,0.74914,0.74943,85.48,True
'2018-06-13T13:40:00',0.74925,0.74927,0.7492,0.74924,68.23,0.74943,0.74946,0.7494,0.74943,82.26,True
'2018-06-13T13:41:00',0.74922,0.74929,0.74921,0.74925,83.6,0.74943,0.74949,0.74942,0.74945,86.73,False
'2018-06-13T13:42:00',0.74924,0.74925,0.74915,0.74915,31.96,0.74945,0.74946,0.74936,0.74936,30.15,False
'2018-06-13T13:43:00',0.74915,0.74925,0.74915,0.7492,89.13,0.74936,0.74945,0.74936,0.74942,70.08,False
'2018-06-13T13:44:00',0.7492,0.74922,0.74914,0.74914,94.0,0.74942,0.74944,0.74934,0.74935,93.35,False
'2018-06-13T13:45:00',0.74915,0.7492,0.74911,0.74911,55.33,0.74935,0.7494,0.74932,0.74933,76.74,False
'2018-06-13T13:46:00',0.7491,0.74911,0.74904,0.74909,67.55,0.7493,0.74933,0.74923,0.74929,83.22,False
'2018-06-13T13:47:00',0.74909,0.7491,0.74899,0.74899,73.79,0.74928,0.74929,0.74917,0.74918,64.33,False
'2018-06-13T13:48:00',0.749,0.74907,0.74898,0.74906,70.43,0.74919,0.74927,0.74918,0.74927,62.51,True
'2018-06-13T13:49:00',0.74907,0.74912,0.74904,0.7491,72.3,0.74926,0.74933,0.74924,0.7493,88.27,False
'2018-06-13T13:50:00',0.7491,0.74912,0.7491,0.74911,61.81,0.7493,0.74933,0.7493,0.7493,45.27,False
'2018-06-13T13:51:00',0.74911,0.74911,0.74902,0.74902,47.84,0.74931,0.74931,0.74924,0.74924,54.98,True
'2018-06-13T13:52:00',0.74902,0.74915,0.74897,0.74903,84.81,0.74924,0.74933,0.74917,0.74925,81.66,False
'2018-06-13T13:53:00',0.74905,0.74909,0.749,0.74904,130.98,0.74925,0.7493,0.74921,0.74925,136.93,True
'2018-06-13T13:54:00',0.74904,0.74915,0.74904,0.74912,100.45,0.74925,0.74937,0.74925,0.74933,111.73,False
'2018-06-13T13:55:00',0.74911,0.74912,0.74904,0.7491,79.0,0.7493,0.74932,0.74925,0.74932,86.6,True
'2018-06-13T13:56:00',0.74911,0.7492,0.74905,0.74905,102.98,0.74932,0.74941,0.74922,0.74923,107.19,False
'2018-06-13T13:57:00',0.74905,0.74915,0.74903,0.74913,74.46,0.74924,0.74934,0.74922,0.74934,58.61,True
'2018-06-13T13:58:00',0.74913,0.74927,0.74913,0.74925,111.05,0.74935,0.74945,0.7493,0.74944,105.94,True
'2018-06-13T13:59:00',0.74926,0.74928,0.74922,0.74925,86.32,0.74943,0.74948,0.7494,0.74945,73.19,True
'2018-06-13T14:00:00',0.74925,0.74941,0.74925,0.74935,93.26,0.74945,0.74959,0.7494,0.74955,97.44,True
'2018-06-13T14:01:00',0.74935,0.74941,0.74934,0.7494,104.34,0.74955,0.74961,0.7495,0.74961,90.17,True
'2018-06-13T14:02:00',0.7494,0.74944,0.74938,0.74942,79.26,0.74961,0.74963,0.74955,0.7496,106.11,True
'2018-06-13T14:03:00',0.74942,0.74948,0.7494,0.74943,65.69,0.7496,0.74965,0.74958,0.74964,109.08,False
'2018-06-13T14:04:00',0.74945,0.74945,0.74925,0.74928,63.93,0.74964,0.74964,0.74948,0.74949,63.05,False
'2018-06-13T14:05:00',0.7493,0.7493,0.74922,0.74924,57.38,0.74949,0.74951,0.74944,0.74945,97.22,False
'2018-06-13T14:06:00',0.74922,0.74926,0.74919,0.74921,65.07,0.74944,0.74945,0.74938,0.7494,91.23,False
'2018-06-13T14:07:00',0.74919,0.7492,0.74901,0.74903,81.86,0.74941,0.74941,0.74921,0.74924,98.59,False
'2018-06-13T14:08:00',0.74902,0.74905,0.74898,0.74903,75.18,0.74924,0.74925,0.74919,0.74924,70.48,False
'2018-06-13T14:09:00',0.74903,0.74905,0.74891,0.74891,115.44,0.74924,0.74924,0.74912,0.74912,106.63,False
'2018-06-13T14:10:00',0.74891,0.74895,0.74882,0.74884,77.28,0.74912,0.74915,0.74904,0.74905,78.78,False
'2018-06-13T14:11:00',0.74884,0.74884,0.74876,0.74878,92.21,0.74905,0.74905,0.74895,0.74899,89.17,True
'2018-06-13T14:12:00',0.74877,0.74893,0.74877,0.74893,114.06,0.74899,0.74915,0.74895,0.74914,132.08,True
'2018-06-13T14:13:00',0.74895,0.74903,0.74894,0.74902,85.48,0.74915,0.74924,0.74915,0.7492,110.93,False
'2018-06-13T14:14:00',0.74901,0.74902,0.7489,0.74899,153.79,0.7492,0.7492,0.74912,0.74919,154.54,True
'2018-06-13T14:15:00',0.74898,0.74915,0.74897,0.74901,103.76,0.74919,0.74934,0.74916,0.74922,89.1,False
'2018-06-13T14:16:00',0.74901,0.74905,0.74894,0.74894,112.86,0.7492,0.74927,0.74915,0.74915,108.05,False
'2018-06-13T14:17:00',0.74894,0.74895,0.74875,0.74875,111.84,0.74913,0.74913,0.74895,0.74897,96.57,False
'2018-06-13T14:18:00',0.74875,0.7488,0.74865,0.74872,107.02,0.74896,0.749,0.74885,0.74894,104.63,False
'2018-06-13T14:19:00',0.74872,0.74875,0.74844,0.74855,146.86,0.74894,0.74894,0.74863,0.74874,117.76,False
'2018-06-13T14:20:00',0.74851,0.7486,0.74837,0.74856,97.97,0.7487,0.7488,0.74855,0.74875,130.21,True
'2018-06-13T14:21:00',0.74856,0.74862,0.74836,0.74836,78.51,0.74875,0.7488,0.74856,0.74856,97.03,False
'2018-06-13T14:22:00',0.74836,0.7484,0.74826,0.74827,109.24,0.74857,0.74861,0.74848,0.7485,132.99,False
'2018-06-13T14:23:00',0.74829,0.7483,0.74825,0.74825,73.55,0.7485,0.7485,0.74847,0.74847,103.56,False
'2018-06-13T14:24:00',0.74825,0.74825,0.7482,0.7482,70.95,0.74846,0.74846,0.7484,0.74841,60.22,True
'2018-06-13T14:25:00',0.7482,0.74836,0.7482,0.74836,69.81,0.74841,0.74857,0.74841,0.74857,113.23,True
'2018-06-13T14:26:00',0.74836,0.74836,0.74823,0.74824,58.83,0.74858,0.74858,0.74843,0.74845,79.62,True
'2018-06-13T14:27:00',0.74825,0.74855,0.74825,0.74855,90.23,0.74846,0.74875,0.74846,0.74875,108.22,True
'2018-06-13T14:28:00',0.74853,0.74857,0.74845,0.74852,70.25,0.74872,0.74877,0.74867,0.74873,63.36,True
'2018-06-13T14:29:00',0.74852,0.74861,0.74798,0.74824,137.72,0.74874,0.74881,0.74845,0.74865,178.42,False
'2018-06-13T14:30:00',0.74822,0.74854,0.74816,0.74823,191.91,0.74865,0.7488,0.74839,0.74844,186.29,False
'2018-06-13T14:31:00',0.74822,0.74825,0.74809,0.74811,110.46,0.74844,0.74846,0.7483,0.74831,111.95,False
'2018-06-13T14:32:00',0.7481,0.7482,0.748,0.7481,133.27,0.74831,0.7484,0.74821,0.74827,141.93,False
'2018-06-13T14:33:00',0.74806,0.7481,0.74789,0.7479,130.5,0.74827,0.74828,0.74808,0.74808,144.74,False
'2018-06-13T14:34:00',0.74786,0.74795,0.74785,0.74795,82.47,0.74807,0.74817,0.74804,0.74812,117.56,True
'2018-06-13T14:35:00',0.7479,0.748,0.74789,0.748,85.01,0.74812,0.74817,0.74807,0.74816,79.47,True
'2018-06-13T14:36:00',0.748,0.7481,0.74791,0.74807,101.59,0.74817,0.7483,0.7481,0.74828,115.56,True
'2018-06-13T14:37:00',0.74807,0.7482,0.74807,0.74815,71.25,0.74828,0.7484,0.74828,0.74836,71.0,True
'2018-06-13T14:38:00',0.74815,0.74824,0.74813,0.74824,41.55,0.74836,0.74844,0.74834,0.74844,55.09,True
'2018-06-13T14:39:00',0.74824,0.74825,0.74815,0.74816,95.74,0.74844,0.74847,0.74835,0.74835,104.7,False
'2018-06-13T14:40:00',0.74816,0.74817,0.74808,0.74809,94.32,0.74835,0.74838,0.74829,0.7483,110.56,False
'2018-06-13T14:41:00',0.74809,0.74816,0.74807,0.74807,63.44,0.7483,0.74835,0.74825,0.74828,69.22,False
'2018-06-13T14:42:00',0.74808,0.74811,0.74804,0.7481,89.54,0.74829,0.7483,0.74824,0.74828,107.7,True
'2018-06-13T14:43:00',0.7481,0.74818,0.74809,0.7481,58.97,0.74828,0.74839,0.74828,0.7483,78.87,False
'2018-06-13T14:44:00',0.74811,0.74818,0.7481,0.74817,37.53,0.7483,0.74838,0.74828,0.74838,38.14,False
'2018-06-13T14:45:00',0.74818,0.74818,0.74806,0.74806,72.36,0.74837,0.74837,0.74826,0.74826,45.72,False
'2018-06-13T14:46:00',0.74807,0.74809,0.74776,0.74779,118.91,0.74826,0.74826,0.74797,0.748,128.12,False
'2018-06-13T14:47:00',0.74779,0.74785,0.74773,0.74773,98.2,0.748,0.74805,0.74794,0.74794,110.93,True
'2018-06-13T14:48:00',0.74772,0.74796,0.74771,0.74794,100.62,0.74792,0.74816,0.74792,0.74815,76.19,True
'2018-06-13T14:49:00',0.74794,0.74796,0.74786,0.74796,68.7,0.74815,0.74817,0.74808,0.74817,80.0,True
'2018-06-13T14:50:00',0.74797,0.74802,0.74782,0.74786,125.58,0.74816,0.74822,0.74802,0.74804,126.19,False
'2018-06-13T14:51:00',0.74781,0.74795,0.74781,0.74788,110.38,0.748,0.74815,0.74799,0.74808,123.56,True
'2018-06-13T14:52:00',0.74788,0.74796,0.74786,0.7479,84.18,0.74809,0.74817,0.74807,0.7481,142.2,False
'2018-06-13T14:53:00',0.74789,0.7479,0.74785,0.74788,78.8,0.74809,0.74809,0.74805,0.74807,120.04,True
'2018-06-13T14:54:00',0.74788,0.74792,0.74774,0.74778,93.62,0.74807,0.74811,0.74793,0.74798,87.14,False
'2018-06-13T14:55:00',0.74778,0.74785,0.74778,0.7478,43.32,0.74798,0.74803,0.74796,0.74799,37.18,False
'2018-06-13T14:56:00',0.7478,0.74784,0.74775,0.74783,71.15,0.74797,0.74803,0.74795,0.74801,54.22,True
'2018-06-13T14:57:00',0.74782,0.74788,0.74781,0.74785,70.81,0.74801,0.74808,0.74801,0.74804,54.12,True
'2018-06-13T14:58:00',0.74786,0.74797,0.74785,0.74797,90.23,0.74805,0.74817,0.74805,0.74817,85.49,True
'2018-06-13T14:59:00',0.74798,0.74799,0.74788,0.74788,107.15,0.74818,0.7482,0.74809,0.74809,105.5,False
'2018-06-13T15:00:00',0.74788,0.7479,0.74778,0.74784,126.19,0.74809,0.7481,0.74798,0.74804,147.24,True
'2018-06-13T15:01:00',0.74784,0.7481,0.74784,0.74805,183.96,0.74804,0.74831,0.74804,0.74826,188.26,True
'2018-06-13T15:02:00',0.74809,0.74818,0.74782,0.74782,124.33,0.74826,0.74836,0.74804,0.74804,127.48,False
'2018-06-13T15:03:00',0.74783,0.74791,0.74781,0.74787,119.28,0.74804,0.74811,0.748,0.74807,134.28,False
'2018-06-13T15:04:00',0.74787,0.7479,0.7478,0.74789,112.1,0.74809,0.7481,0.74802,0.74808,120.41,True
'2018-06-13T15:05:00',0.74789,0.74797,0.74787,0.74797,59.6,0.74809,0.74815,0.74807,0.74815,48.73,True
'2018-06-13T15:06:00',0.74797,0.748,0.74788,0.748,138.6,0.74813,0.7482,0.74808,0.7482,99.04,True
'2018-06-13T15:07:00',0.74802,0.74805,0.74791,0.74791,51.11,0.7482,0.74824,0.74813,0.74813,41.44,True
'2018-06-13T15:08:00',0.74794,0.74807,0.74794,0.74806,59.7,0.7481,0.74825,0.7481,0.74825,40.15,True
'2018-06-13T15:09:00',0.74807,0.74821,0.74806,0.7482,88.84,0.74825,0.7484,0.74825,0.74839,90.42,False
'2018-06-13T15:10:00',0.7482,0.7482,0.74815,0.74815,69.45,0.74839,0.74839,0.74835,0.74836,57.99,False
'2018-06-13T15:11:00',0.74815,0.74815,0.74796,0.74798,47.93,0.74835,0.74835,0.74815,0.74815,52.71,False
'2018-06-13T15:12:00',0.74796,0.74798,0.7478,0.74786,61.55,0.74815,0.74815,0.74801,0.74806,47.48,False
'2018-06-13T15:13:00',0.74786,0.7479,0.74777,0.7478,64.83,0.74806,0.74808,0.74799,0.74799,58.66,True
'2018-06-13T15:14:00',0.7478,0.74803,0.7478,0.74797,109.13,0.74799,0.74824,0.74799,0.74818,110.16,True
'2018-06-13T15:15:00',0.74796,0.74805,0.74796,0.748,112.08,0.74818,0.74825,0.74818,0.7482,106.59,False
'2018-06-13T15:16:00',0.748,0.74804,0.74793,0.74793,51.51,0.7482,0.74823,0.74815,0.74815,63.65,False
'2018-06-13T15:17:00',0.74793,0.74793,0.74773,0.7478,121.95,0.74814,0.74814,0.74791,0.748,114.41,False
'2018-06-13T15:18:00',0.74779,0.74785,0.74774,0.74782,64.4,0.748,0.74805,0.74795,0.74804,69.44,True
'2018-06-13T15:19:00',0.74783,0.74788,0.7478,0.74783,51.98,0.74804,0.74807,0.74801,0.74802,51.17,True
'2018-06-13T15:20:00',0.74781,0.74791,0.7478,0.7479,55.73,0.74803,0.7481,0.74801,0.7481,49.6,True
'2018-06-13T15:21:00',0.74789,0.74805,0.74789,0.74793,95.9,0.74809,0.74823,0.74809,0.74813,68.99,False
'2018-06-13T15:22:00',0.74795,0.74798,0.74784,0.74798,126.27,0.74815,0.74818,0.74805,0.74816,96.74,True
'2018-06-13T15:23:00',0.74798,0.74805,0.74795,0.74798,93.99,0.74817,0.74823,0.74812,0.74818,55.97,False
'2018-06-13T15:24:00',0.74797,0.74799,0.74783,0.74783,78.58,0.74817,0.74818,0.74802,0.74802,55.6,False
'2018-06-13T15:25:00',0.74783,0.74792,0.7476,0.7478,123.4,0.74801,0.74811,0.74779,0.74799,125.22,True
'2018-06-13T15:26:00',0.74777,0.74821,0.74777,0.74814,175.41,0.74799,0.74839,0.74799,0.74834,170.68,False
'2018-06-13T15:27:00',0.74814,0.74815,0.74804,0.74807,66.6,0.74834,0.74836,0.74826,0.74826,71.19,False
'2018-06-13T15:28:00',0.74807,0.74815,0.74801,0.74809,92.78,0.74826,0.74832,0.74821,0.74829,93.29,False
'2018-06-13T15:29:00',0.74815,0.74815,0.74805,0.74809,79.45,0.74829,0.74832,0.74822,0.74829,87.74,False
'2018-06-13T15:30:00',0.74808,0.7481,0.74797,0.74797,92.72,0.7483,0.7483,0.74816,0.74816,87.76,False
'2018-06-13T15:31:00',0.74798,0.74798,0.74792,0.74794,74.81,0.74816,0.74817,0.7481,0.74815,96.3,True
'2018-06-13T15:32:00',0.74794,0.74815,0.74794,0.74807,99.13,0.74815,0.74833,0.74815,0.74828,124.43,False
'2018-06-13T15:33:00',0.74808,0.7481,0.74801,0.74808,75.75,0.74828,0.7483,0.7482,0.74828,120.41,False
'2018-06-13T15:34:00',0.74807,0.74807,0.74797,0.74805,113.13,0.74828,0.74828,0.74817,0.74822,133.56,True
'2018-06-13T15:35:00',0.74805,0.7481,0.74794,0.74795,119.82,0.74821,0.74829,0.74811,0.74817,104.19,False
'2018-06-13T15:36:00',0.74797,0.74806,0.74794,0.748,116.59,0.74816,0.74826,0.74813,0.7482,114.18,False
'2018-06-13T15:37:00',0.74799,0.74806,0.74798,0.74805,96.02,0.74821,0.74826,0.74818,0.74823,96.74,True
'2018-06-13T15:38:00',0.74801,0.74815,0.74801,0.74805,132.54,0.74823,0.74835,0.74823,0.74826,122.9,False
'2018-06-13T15:39:00',0.74809,0.74815,0.74804,0.74809,117.86,0.74826,0.74831,0.74825,0.7483,94.36,True
'2018-06-13T15:40:00',0.74809,0.74815,0.74806,0.74815,95.94,0.7483,0.74832,0.74825,0.74832,114.91,True
'2018-06-13T15:41:00',0.74815,0.74815,0.74803,0.74804,120.37,0.74831,0.74833,0.74822,0.74824,155.45,False
'2018-06-13T15:42:00',0.74804,0.7481,0.74798,0.74801,102.87,0.74822,0.74826,0.74818,0.74819,104.58,False
'2018-06-13T15:43:00',0.74805,0.74805,0.74789,0.74789,47.05,0.74819,0.74821,0.74809,0.74809,70.71,False
'2018-06-13T15:44:00',0.74789,0.74797,0.74787,0.74788,75.9,0.74809,0.74818,0.74806,0.74806,81.25,False
'2018-06-13T15:45:00',0.74788,0.74793,0.74764,0.74766,98.24,0.74808,0.7481,0.74785,0.74787,132.19,False
'2018-06-13T15:46:00',0.74766,0.74768,0.74754,0.74758,101.5,0.74787,0.74787,0.74773,0.74777,105.32,False
'2018-06-13T15:47:00',0.74758,0.74759,0.7475,0.74754,114.66,0.74777,0.74777,0.7477,0.74772,136.43,False
'2018-06-13T15:48:00',0.74754,0.74756,0.74737,0.74739,86.48,0.74773,0.74776,0.74756,0.74756,88.82,False
'2018-06-13T15:49:00',0.74739,0.74741,0.7472,0.7472,177.0,0.74755,0.74762,0.74738,0.74741,183.36,False
'2018-06-13T15:50:00',0.74725,0.7473,0.7472,0.74725,67.38,0.74741,0.74745,0.74741,0.74744,83.92,False
'2018-06-13T15:51:00',0.74725,0.7473,0.7472,0.7472,37.97,0.74743,0.74745,0.74734,0.74735,67.54,False
'2018-06-13T15:52:00',0.74715,0.74725,0.74708,0.7471,91.09,0.74735,0.7474,0.74726,0.74728,113.77,False
'2018-06-13T15:53:00',0.7471,0.74712,0.74695,0.747,96.82,0.74728,0.74734,0.74713,0.74715,115.4,False
'2018-06-13T15:54:00',0.747,0.747,0.7467,0.74672,168.92,0.74715,0.74716,0.7469,0.74693,191.79,False
'2018-06-13T15:55:00',0.74672,0.7468,0.74659,0.7466,95.29,0.74693,0.74698,0.74678,0.74679,126.2,True
'2018-06-13T15:56:00',0.74658,0.74688,0.74652,0.74688,136.07,0.74677,0.74709,0.7467,0.74709,138.7,True
'2018-06-13T15:57:00',0.7469,0.7469,0.74681,0.74685,124.26,0.74709,0.74711,0.747,0.74702,186.2,True
'2018-06-13T15:58:00',0.74685,0.74696,0.74684,0.74684,206.31,0.74702,0.74716,0.74702,0.74703,192.28,False
'2018-06-13T15:59:00',0.74684,0.74691,0.74683,0.7469,151.71,0.74703,0.74713,0.74703,0.74709,115.6,False
'2018-06-13T16:00:00',0.7469,0.7469,0.74684,0.74686,95.64,0.7471,0.7471,0.747,0.74703,76.35,False
'2018-06-13T16:01:00',0.74686,0.7469,0.7467,0.74673,99.38,0.74702,0.74704,0.74686,0.74694,59.62,False
'2018-06-13T16:02:00',0.74673,0.74675,0.74651,0.74659,102.65,0.74693,0.74696,0.74671,0.74679,112.47,False
'2018-06-13T16:03:00',0.74659,0.74662,0.74654,0.74662,111.33,0.74677,0.74681,0.74673,0.74681,74.82,True
'2018-06-13T16:04:00',0.74662,0.74688,0.74659,0.74679,122.24,0.7468,0.74708,0.74675,0.747,113.64,False
'2018-06-13T16:05:00',0.7468,0.74687,0.74679,0.74687,57.46,0.747,0.74708,0.74695,0.74708,52.14,True
'2018-06-13T16:06:00',0.74689,0.74705,0.74689,0.74705,104.84,0.7471,0.74724,0.7471,0.74723,91.14,True
'2018-06-13T16:07:00',0.74705,0.7474,0.74704,0.74734,118.75,0.74723,0.74758,0.74723,0.74753,124.74,False
'2018-06-13T16:08:00',0.74734,0.7474,0.7473,0.74732,116.97,0.74754,0.74756,0.74747,0.7475,108.01,True
'2018-06-13T16:09:00',0.74732,0.7474,0.74732,0.74735,93.07,0.74751,0.74759,0.74751,0.74755,112.22,False
'2018-06-13T16:10:00',0.74735,0.74735,0.74725,0.74725,68.18,0.74755,0.74755,0.74741,0.74741,75.84,False
'2018-06-13T16:11:00',0.74725,0.74725,0.74712,0.74715,49.34,0.74741,0.74743,0.74731,0.74734,66.26,False
'2018-06-13T16:12:00',0.74715,0.7472,0.7471,0.74716,73.9,0.74736,0.74737,0.74731,0.74737,80.01,False
'2018-06-13T16:13:00',0.74715,0.74716,0.74702,0.74703,108.3,0.74737,0.74737,0.74722,0.74725,131.86,False
'2018-06-13T16:14:00',0.74709,0.7471,0.74696,0.74704,83.38,0.74725,0.74728,0.74717,0.74724,139.81,False
'2018-06-13T16:15:00',0.74705,0.74708,0.747,0.74703,60.39,0.74723,0.74727,0.74718,0.74723,81.57,False
'2018-06-13T16:16:00',0.74703,0.74705,0.74697,0.74701,76.74,0.74724,0.74724,0.74718,0.7472,80.75,False
'2018-06-13T16:17:00',0.747,0.74704,0.7469,0.74694,67.06,0.7472,0.74724,0.7471,0.74715,95.29,True
'2018-06-13T16:18:00',0.74693,0.74715,0.74693,0.74705,124.39,0.74715,0.74728,0.74714,0.74725,149.23,False
'2018-06-13T16:19:00',0.74705,0.74711,0.747,0.74706,80.95,0.74723,0.7473,0.74719,0.74727,134.45,False
'2018-06-13T16:20:00',0.74706,0.74711,0.74703,0.74711,61.74,0.74727,0.7473,0.74724,0.74729,104.11,True
'2018-06-13T16:21:00',0.74713,0.74725,0.74711,0.74725,87.48,0.74729,0.74744,0.74729,0.74744,116.46,True
'2018-06-13T16:22:00',0.74725,0.74726,0.74712,0.74715,75.98,0.74745,0.74745,0.74733,0.74737,124.33,False
'2018-06-13T16:23:00',0.74716,0.74721,0.74715,0.7472,62.58,0.74736,0.7474,0.74734,0.74739,106.88,True
'2018-06-13T16:24:00',0.7472,0.74731,0.74718,0.74722,67.16,0.74739,0.7475,0.74739,0.74741,118.06,False
'2018-06-13T16:25:00',0.74725,0.74725,0.74707,0.74715,107.66,0.7474,0.7474,0.74727,0.74734,137.23,False
'2018-06-13T16:26:00',0.74715,0.7472,0.74714,0.74716,77.21,0.74735,0.7474,0.74733,0.74737,93.05,True
'2018-06-13T16:27:00',0.74717,0.74725,0.74716,0.7472,67.39,0.74737,0.74743,0.74735,0.74738,115.72,False
'2018-06-13T16:28:00',0.74719,0.74725,0.74709,0.74712,92.85,0.74738,0.74743,0.74728,0.74733,128.85,False
'2018-06-13T16:29:00',0.74712,0.74722,0.74705,0.74718,101.39,0.7473,0.74741,0.74725,0.7474,130.41,True
'2018-06-13T16:30:00',0.74719,0.74744,0.74716,0.74741,145.28,0.7474,0.74763,0.74737,0.74761,163.8,True
'2018-06-13T16:31:00',0.74745,0.74748,0.74721,0.74727,180.69,0.74762,0.74769,0.74742,0.74747,178.32,False
'2018-06-13T16:32:00',0.74727,0.74743,0.74727,0.7473,111.76,0.74748,0.74764,0.74748,0.74748,160.98,True
'2018-06-13T16:33:00',0.74729,0.74746,0.74729,0.74745,78.94,0.74748,0.74763,0.74748,0.74762,110.95,True
'2018-06-13T16:34:00',0.74746,0.74761,0.74744,0.74746,133.14,0.74762,0.74776,0.74762,0.74767,136.76,False
'2018-06-13T16:35:00',0.74747,0.74752,0.7474,0.74741,92.7,0.74768,0.74771,0.74759,0.74761,128.2,True
'2018-06-13T16:36:00',0.74741,0.74757,0.7474,0.74755,122.44,0.74759,0.74775,0.74757,0.74773,165.88,True
'2018-06-13T16:37:00',0.74755,0.74757,0.74726,0.74727,115.78,0.74775,0.74777,0.74745,0.74745,180.83,False
'2018-06-13T16:38:00',0.74727,0.74732,0.74718,0.74722,82.34,0.74744,0.7475,0.74737,0.74741,120.95,False
'2018-06-13T16:39:00',0.74721,0.74722,0.74705,0.74713,100.75,0.74741,0.74741,0.74722,0.74731,113.7,True
'2018-06-13T16:40:00',0.74714,0.74724,0.74707,0.74724,68.07,0.74731,0.74741,0.74725,0.74741,80.84,True
'2018-06-13T16:41:00',0.74723,0.74742,0.74723,0.74742,68.26,0.74741,0.74761,0.74741,0.74761,102.52,True
'2018-06-13T16:42:00',0.74741,0.74745,0.7473,0.74733,100.41,0.74761,0.74761,0.74749,0.74751,150.99,False
'2018-06-13T16:43:00',0.74731,0.74735,0.74723,0.7473,111.73,0.74751,0.74752,0.74741,0.74751,177.49,True
'2018-06-13T16:44:00',0.7473,0.74735,0.74723,0.7473,80.94,0.74751,0.74755,0.74741,0.74749,126.11,False
'2018-06-13T16:45:00',0.7473,0.74735,0.74714,0.74715,104.24,0.74749,0.74751,0.74733,0.74733,141.0,True
'2018-06-13T16:46:00',0.74714,0.74736,0.74713,0.74736,85.32,0.74733,0.74755,0.74733,0.74755,133.69,True
'2018-06-13T16:47:00',0.74736,0.74749,0.74732,0.74739,88.63,0.74754,0.74768,0.74752,0.7476,123.03,True
'2018-06-13T16:48:00',0.7474,0.74765,0.74732,0.74763,89.07,0.74761,0.74783,0.74752,0.74782,97.44,True
'2018-06-13T16:49:00',0.74763,0.74774,0.74753,0.74774,82.35,0.74785,0.74795,0.74773,0.74795,105.75,True
'2018-06-13T16:50:00',0.74774,0.74802,0.74774,0.74782,132.23,0.74795,0.74822,0.74795,0.74802,144.01,False
'2018-06-13T16:51:00',0.74782,0.74785,0.74781,0.74785,97.72,0.74801,0.74806,0.748,0.74804,127.75,True
'2018-06-13T16:52:00',0.74782,0.74794,0.74779,0.74792,155.22,0.74804,0.74814,0.748,0.74811,163.4,False
'2018-06-13T16:53:00',0.74791,0.74794,0.74788,0.74789,85.72,0.74811,0.74814,0.74808,0.7481,97.88,True
'2018-06-13T16:54:00',0.74788,0.74801,0.74788,0.748,86.55,0.7481,0.74819,0.7481,0.74819,82.62,True
'2018-06-13T16:55:00',0.748,0.74811,0.74794,0.74811,69.5,0.74821,0.7483,0.74814,0.7483,82.39,True
'2018-06-13T16:56:00',0.74812,0.7483,0.74811,0.74827,120.01,0.74831,0.74849,0.7483,0.74849,137.94,True
'2018-06-13T16:57:00',0.7483,0.74845,0.74818,0.74832,183.02,0.74849,0.74864,0.74838,0.74851,211.05,False
'2018-06-13T16:58:00',0.7483,0.74835,0.74814,0.74817,151.48,0.74851,0.74853,0.74833,0.74838,221.77,True
'2018-06-13T16:59:00',0.74819,0.74842,0.74819,0.74831,178.06,0.74838,0.74861,0.74837,0.7485,175.2,True
'2018-06-13T17:00:00',0.74833,0.74863,0.74833,0.74856,206.85,0.74851,0.74883,0.74851,0.74876,216.61,True
'2018-06-13T17:01:00',0.7486,0.74864,0.7485,0.7485,196.93,0.74878,0.74883,0.7487,0.74871,186.67,False
'2018-06-13T17:02:00',0.7485,0.74853,0.7483,0.74847,154.34,0.74871,0.74873,0.74849,0.74868,225.48,False
'2018-06-13T17:03:00',0.74847,0.7485,0.7484,0.74849,103.3,0.74868,0.7487,0.74859,0.7487,139.47,False
'2018-06-13T17:04:00',0.7485,0.7485,0.74839,0.7484,128.88,0.74866,0.7487,0.74855,0.74859,126.97,False
'2018-06-13T17:05:00',0.74839,0.7485,0.74836,0.7485,137.89,0.74859,0.7487,0.74857,0.7487,192.7,True
'2018-06-13T17:06:00',0.74848,0.7486,0.74841,0.74843,131.86,0.7487,0.74879,0.74862,0.74864,121.66,False
'2018-06-13T17:07:00',0.74843,0.7485,0.74834,0.7484,114.74,0.74865,0.74869,0.74855,0.7486,159.66,True
'2018-06-13T17:08:00',0.74839,0.74851,0.74839,0.74844,83.82,0.74859,0.74869,0.74859,0.74865,132.76,False
'2018-06-13T17:09:00',0.74845,0.7485,0.74839,0.74848,69.79,0.74865,0.74869,0.74858,0.74867,96.58,False
'2018-06-13T17:10:00',0.74849,0.7485,0.74841,0.74847,90.64,0.74867,0.74869,0.74862,0.74868,130.81,True
'2018-06-13T17:11:00',0.74847,0.74855,0.74845,0.74845,88.77,0.74867,0.74875,0.74864,0.74865,115.74,False
'2018-06-13T17:12:00',0.74845,0.7485,0.7484,0.74843,84.12,0.74865,0.74867,0.74859,0.74864,134.59,False
'2018-06-13T17:13:00',0.74844,0.74846,0.74835,0.74835,72.19,0.74864,0.74866,0.7485,0.7485,90.29,False
'2018-06-13T17:14:00',0.7483,0.7484,0.74824,0.74825,102.29,0.74849,0.74857,0.74842,0.74842,151.02,False
'2018-06-13T17:15:00',0.74823,0.74835,0.74822,0.74833,92.97,0.74842,0.74855,0.74842,0.74852,126.36,True
'2018-06-13T17:16:00',0.74834,0.74841,0.7483,0.74841,90.87,0.74852,0.74862,0.74849,0.7486,106.63,True
'2018-06-13T17:17:00',0.74841,0.74853,0.74838,0.74849,96.44,0.74859,0.74871,0.74858,0.74871,150.78,False
'2018-06-13T17:18:00',0.74848,0.74849,0.74841,0.74846,81.35,0.74871,0.74871,0.74861,0.74865,124.1,True
'2018-06-13T17:19:00',0.74846,0.7485,0.74845,0.74845,62.45,0.74866,0.7487,0.74865,0.74865,63.81,True
'2018-06-13T17:20:00',0.74845,0.7485,0.74844,0.74848,75.32,0.74865,0.74871,0.74865,0.74869,63.01,False
'2018-06-13T17:21:00',0.74848,0.7485,0.74847,0.7485,55.71,0.74869,0.7487,0.74868,0.74869,53.77,True
'2018-06-13T17:22:00',0.7485,0.74855,0.74849,0.74853,48.91,0.74868,0.74873,0.74868,0.74872,48.49,True
'2018-06-13T17:23:00',0.74852,0.74859,0.7485,0.74859,85.49,0.74872,0.74879,0.74869,0.74879,73.42,True
'2018-06-13T17:24:00',0.74859,0.74861,0.74844,0.74844,61.98,0.74879,0.74881,0.74863,0.74863,85.01,False
'2018-06-13T17:25:00',0.74841,0.74851,0.7484,0.74841,101.19,0.74863,0.7487,0.7486,0.74862,113.49,True
'2018-06-13T17:26:00',0.74841,0.74858,0.74839,0.74858,74.41,0.74862,0.74878,0.7486,0.74878,105.41,True
'2018-06-13T17:27:00',0.74858,0.74866,0.7485,0.74851,101.03,0.74878,0.74886,0.74867,0.74872,102.26,False
'2018-06-13T17:28:00',0.74851,0.74851,0.74835,0.74835,61.3,0.74872,0.74872,0.74854,0.74855,56.48,False
'2018-06-13T17:29:00',0.74834,0.74838,0.74826,0.74833,66.01,0.74855,0.7486,0.74844,0.74853,60.77,True
'2018-06-13T17:30:00',0.74832,0.74848,0.74832,0.74847,69.07,0.74853,0.74867,0.74852,0.74865,87.99,True
'2018-06-13T17:31:00',0.74845,0.74862,0.7484,0.74857,105.7,0.74865,0.74881,0.74859,0.74879,120.81,True
'2018-06-13T17:32:00',0.74856,0.74866,0.74845,0.74845,114.95,0.74877,0.74886,0.74863,0.74864,156.67,False
'2018-06-13T17:33:00',0.74845,0.7486,0.74836,0.74853,128.74,0.74862,0.74877,0.74855,0.74874,164.49,False
'2018-06-13T17:34:00',0.74853,0.74855,0.74847,0.7485,115.03,0.74871,0.74875,0.74867,0.74868,111.5,False
'2018-06-13T17:35:00',0.74849,0.7485,0.74836,0.74836,81.17,0.74868,0.74871,0.74856,0.74856,100.16,False
'2018-06-13T17:36:00',0.74837,0.7485,0.74836,0.74848,74.48,0.74856,0.74868,0.74855,0.74868,94.01,True
'2018-06-13T17:37:00',0.74849,0.74863,0.74847,0.74863,80.32,0.74868,0.74882,0.74867,0.7488,101.04,True
'2018-06-13T17:38:00',0.74862,0.74865,0.7485,0.7485,59.33,0.74879,0.7488,0.74866,0.74866,60.79,False
'2018-06-13T17:39:00',0.74849,0.74857,0.74841,0.74843,87.05,0.74867,0.74874,0.74862,0.74862,68.41,False
'2018-06-13T17:40:00',0.74845,0.7485,0.74839,0.74842,172.09,0.74862,0.74868,0.74854,0.74859,128.68,False
'2018-06-13T17:41:00',0.74842,0.74849,0.74836,0.74843,163.98,0.7486,0.7487,0.74854,0.74864,105.75,True
'2018-06-13T17:42:00',0.74844,0.74889,0.74843,0.74885,116.34,0.74864,0.74906,0.74864,0.74905,133.9,False
'2018-06-13T17:43:00',0.74886,0.74886,0.74871,0.74871,87.05,0.74905,0.74905,0.74891,0.74892,108.02,False
'2018-06-13T17:44:00',0.74871,0.74875,0.74848,0.74849,125.5,0.7489,0.74894,0.7487,0.7487,139.74,False
'2018-06-13T17:45:00',0.7485,0.74859,0.7485,0.74856,66.69,0.7487,0.74876,0.74868,0.74876,92.88,True
'2018-06-13T17:46:00',0.74857,0.7486,0.7485,0.7485,35.94,0.74876,0.74877,0.74869,0.74869,40.65,False
'2018-06-13T17:47:00',0.7485,0.74851,0.74846,0.74847,63.79,0.74869,0.74869,0.74864,0.74864,46.67,True
'2018-06-13T17:48:00',0.74846,0.74855,0.74845,0.74855,87.82,0.74864,0.74876,0.74864,0.74875,70.02,True
'2018-06-13T17:49:00',0.74855,0.74863,0.74854,0.74863,78.15,0.74876,0.74882,0.74872,0.74882,74.24,True
'2018-06-13T17:50:00',0.74865,0.74865,0.74855,0.74857,111.57,0.74883,0.74885,0.74877,0.74877,88.58,True
'2018-06-13T17:51:00',0.74857,0.74868,0.74855,0.74867,60.84,0.74875,0.74886,0.74875,0.74885,61.06,True
'2018-06-13T17:52:00',0.74868,0.74875,0.74864,0.74864,78.98,0.74885,0.74895,0.74884,0.74884,97.74,False
'2018-06-13T17:53:00',0.74865,0.74868,0.74861,0.74862,46.95,0.74885,0.74886,0.7488,0.74883,41.35,True
'2018-06-13T17:54:00',0.74861,0.74871,0.74859,0.74863,97.28,0.74883,0.74892,0.7488,0.74884,79.34,False
'2018-06-13T17:55:00',0.74863,0.7487,0.74856,0.7486,94.69,0.74884,0.7489,0.74876,0.74878,81.85,False
'2018-06-13T17:56:00',0.74858,0.7486,0.74852,0.74859,107.01,0.74878,0.7488,0.74872,0.74879,79.73,True
'2018-06-13T17:57:00',0.74857,0.74867,0.74857,0.74861,109.31,0.74879,0.74885,0.74878,0.7488,109.41,False
'2018-06-13T17:58:00',0.74861,0.74863,0.7485,0.74852,127.92,0.74881,0.74883,0.7487,0.74873,121.04,False
'2018-06-13T17:59:00',0.7485,0.74855,0.74838,0.7484,114.61,0.74869,0.74875,0.74859,0.74863,117.7,False
'2018-06-13T18:00:00',0.74842,0.74845,0.74825,0.74833,84.97,0.74863,0.74867,0.74846,0.74856,111.81,False
'2018-06-13T18:01:00',0.74833,0.74835,0.7482,0.74822,136.68,0.74856,0.74856,0.74841,0.74843,160.27,True
'2018-06-13T18:02:00',0.74825,0.74841,0.74823,0.74838,96.03,0.74844,0.7486,0.74844,0.74859,122.13,False
'2018-06-13T18:03:00',0.74839,0.74839,0.74837,0.74837,99.77,0.74859,0.74861,0.74858,0.74858,142.7,True
'2018-06-13T18:04:00',0.74837,0.74847,0.74836,0.74846,58.94,0.74858,0.74867,0.74856,0.74867,80.28,True
'2018-06-13T18:05:00',0.74847,0.74857,0.74847,0.74854,62.0,0.74867,0.74876,0.74865,0.74875,124.47,True
'2018-06-13T18:06:00',0.74854,0.74864,0.74849,0.7486,105.03,0.74875,0.74883,0.7487,0.74879,184.68,True
'2018-06-13T18:07:00',0.7486,0.74865,0.74853,0.74865,63.45,0.74879,0.74883,0.74871,0.74883,126.92,True
'2018-06-13T18:08:00',0.74862,0.74867,0.7486,0.74865,65.6,0.74882,0.74885,0.74878,0.74881,100.73,False
'2018-06-13T18:09:00',0.74864,0.74864,0.74854,0.74854,34.27,0.74881,0.74881,0.74871,0.74872,46.16,True
'2018-06-13T18:10:00',0.74854,0.74866,0.74853,0.74856,60.77,0.74871,0.7488,0.7487,0.74873,89.07,False
'2018-06-13T18:11:00',0.74855,0.74856,0.74842,0.74843,64.37,0.74873,0.74873,0.74862,0.74863,124.43,False
'2018-06-13T18:12:00',0.74843,0.74844,0.74835,0.7484,94.27,0.74863,0.74863,0.74855,0.74861,116.55,False
'2018-06-13T18:13:00',0.7484,0.74842,0.74828,0.74831,47.11,0.74861,0.74862,0.74847,0.74849,62.68,False
'2018-06-13T18:14:00',0.74831,0.74835,0.74822,0.74826,52.02,0.74849,0.74855,0.74841,0.74846,84.99,True
'2018-06-13T18:15:00',0.74828,0.74868,0.74828,0.74857,122.95,0.74847,0.74887,0.74847,0.74879,157.2,True
'2018-06-13T18:16:00',0.74858,0.74878,0.74856,0.74877,109.56,0.74879,0.74898,0.74879,0.74898,125.99,True
'2018-06-13T18:17:00',0.74878,0.74889,0.74877,0.74883,126.64,0.749,0.74912,0.74898,0.74904,106.81,True
'2018-06-13T18:18:00',0.74883,0.74895,0.74879,0.7489,165.14,0.74904,0.74914,0.749,0.74911,149.96,False
'2018-06-13T18:19:00',0.7489,0.74892,0.7488,0.74888,74.02,0.7491,0.74913,0.74899,0.7491,105.36,True
'2018-06-13T18:20:00',0.74888,0.74903,0.74883,0.74884,112.47,0.7491,0.74921,0.74906,0.74906,128.26,False
'2018-06-13T18:21:00',0.74883,0.74884,0.7487,0.74876,155.0,0.74906,0.74906,0.74892,0.74899,121.72,False
'2018-06-13T18:22:00',0.74876,0.74877,0.74865,0.74865,148.59,0.74899,0.74899,0.74885,0.74885,117.55,False
'2018-06-13T18:23:00',0.74863,0.74865,0.74863,0.74865,47.91,0.74886,0.74886,0.74883,0.74883,49.5,True
'2018-06-13T18:24:00',0.74865,0.74876,0.74865,0.74871,38.25,0.74884,0.74894,0.74884,0.74891,45.34,True
'2018-06-13T18:25:00',0.74871,0.7488,0.74871,0.74875,52.25,0.74891,0.74898,0.74891,0.74891,75.4,False
'2018-06-13T18:26:00',0.74875,0.74879,0.74875,0.74878,21.0,0.74894,0.74898,0.74892,0.74895,40.49,True
'2018-06-13T18:27:00',0.7488,0.7488,0.74877,0.74879,45.5,0.74897,0.74898,0.74896,0.74898,76.13,True
'2018-06-13T18:28:00',0.74879,0.74885,0.74875,0.74883,44.5,0.74899,0.74902,0.74893,0.74901,86.15,False
'2018-06-13T18:29:00',0.74882,0.74882,0.74875,0.74882,72.5,0.74901,0.74902,0.74894,0.74902,139.04,True
'2018-06-13T18:30:00',0.74882,0.74885,0.74878,0.74883,49.75,0.74902,0.74904,0.74896,0.74904,83.82,True
'2018-06-13T18:31:00',0.74883,0.7489,0.7488,0.74889,67.12,0.74904,0.7491,0.74898,0.74907,93.53,True
'2018-06-13T18:32:00',0.7489,0.74891,0.74887,0.7489,58.54,0.74907,0.74912,0.74905,0.74912,78.9,False
'2018-06-13T18:33:00',0.7489,0.7489,0.74878,0.74878,50.46,0.7491,0.7491,0.74892,0.74892,59.58,False
'2018-06-13T18:34:00',0.74878,0.7488,0.74873,0.74873,27.17,0.74893,0.74896,0.74891,0.74891,30.13,False
'2018-06-13T18:35:00',0.74876,0.74877,0.74873,0.74877,30.48,0.74892,0.74897,0.74892,0.74897,42.18,True
'2018-06-13T18:36:00',0.7488,0.7488,0.74872,0.74872,24.78,0.74897,0.74899,0.74892,0.74892,33.69,False
'2018-06-13T18:37:00',0.74872,0.74879,0.74872,0.74876,45.33,0.74892,0.749,0.74892,0.74895,79.16,False
'2018-06-13T18:38:00',0.74878,0.74878,0.7487,0.7487,39.97,0.74898,0.74899,0.7489,0.7489,77.51,False
'2018-06-13T18:39:00',0.7487,0.74875,0.74868,0.74875,23.25,0.74889,0.74894,0.74888,0.74894,40.94,False
'2018-06-13T18:40:00',0.74875,0.74875,0.74869,0.7487,26.9,0.74894,0.74894,0.74887,0.74888,56.91,False
'2018-06-13T18:41:00',0.74869,0.7487,0.7486,0.74862,56.08,0.74888,0.74889,0.74879,0.74879,85.9,False
'2018-06-13T18:42:00',0.74863,0.74869,0.74861,0.74865,34.73,0.74882,0.74889,0.7488,0.74886,61.62,False
'2018-06-13T18:43:00',0.74865,0.74869,0.74862,0.74864,55.6,0.74886,0.74889,0.74884,0.74884,71.68,True
'2018-06-13T18:44:00',0.74865,0.7487,0.74863,0.74868,30.64,0.74884,0.74889,0.74883,0.74888,39.33,True
'2018-06-13T18:45:00',0.74868,0.74882,0.74863,0.74874,111.07,0.74888,0.74902,0.74883,0.74894,133.47,False
'2018-06-13T18:46:00',0.74874,0.74877,0.74871,0.74877,53.5,0.74892,0.74896,0.74889,0.74896,46.29,False
'2018-06-13T18:47:00',0.74876,0.74876,0.74869,0.74873,62.75,0.74896,0.74896,0.74889,0.74893,48.71,True
'2018-06-13T18:48:00',0.74873,0.7488,0.74869,0.74876,64.11,0.74893,0.74898,0.74889,0.74896,67.75,False
'2018-06-13T18:49:00',0.74879,0.74879,0.74872,0.74877,30.71,0.74897,0.74899,0.74892,0.74896,55.99,True
'2018-06-13T18:50:00',0.74875,0.74881,0.74874,0.74875,47.77,0.74896,0.74901,0.74894,0.74894,69.68,False
'2018-06-13T18:51:00',0.74875,0.74875,0.74848,0.74851,90.92,0.74895,0.74895,0.74869,0.74872,80.34,False
'2018-06-13T18:52:00',0.74849,0.74849,0.7484,0.74841,95.95,0.74872,0.74872,0.7486,0.74862,115.43,False
'2018-06-13T18:53:00',0.74841,0.74847,0.74841,0.74843,48.81,0.74862,0.74869,0.74862,0.74863,54.83,True
'2018-06-13T18:54:00',0.74842,0.74852,0.74841,0.74851,43.35,0.74863,0.74874,0.74863,0.74873,68.25,False
'2018-06-13T18:55:00',0.74851,0.74852,0.74839,0.74844,69.55,0.74874,0.74874,0.7486,0.74865,105.18,False
'2018-06-13T18:56:00',0.74843,0.74849,0.74843,0.74844,46.21,0.74865,0.74869,0.7486,0.74864,70.95,False
'2018-06-13T18:57:00',0.74844,0.74844,0.74822,0.74832,63.34,0.74864,0.74864,0.74843,0.7485,117.43,False
'2018-06-13T18:58:00',0.74832,0.74834,0.74826,0.74834,80.76,0.7485,0.74854,0.74845,0.74853,120.82,True
'2018-06-13T18:59:00',0.74835,0.74847,0.74831,0.74847,84.0,0.74855,0.74865,0.7485,0.74864,174.92,True
'2018-06-13T19:00:00',0.74847,0.74854,0.74846,0.74854,63.32,0.74864,0.7487,0.74863,0.7487,113.31,True
'2018-06-13T19:01:00',0.74854,0.74864,0.74854,0.74861,62.8,0.74872,0.74881,0.7487,0.74881,95.81,True
'2018-06-13T19:02:00',0.74862,0.74865,0.74854,0.74854,64.85,0.7488,0.74883,0.74872,0.74872,103.77,False
'2018-06-13T19:03:00',0.74854,0.74859,0.74851,0.74853,46.17,0.74873,0.74875,0.74869,0.74873,73.63,True
'2018-06-13T19:04:00',0.74855,0.7486,0.74851,0.7486,55.36,0.74874,0.7488,0.74871,0.7488,105.89,True
'2018-06-13T19:05:00',0.74861,0.74863,0.74851,0.74853,70.82,0.7488,0.74882,0.74871,0.74872,121.1,False
'2018-06-13T19:06:00',0.74853,0.74853,0.74841,0.74852,59.34,0.74872,0.74872,0.74862,0.74869,91.61,True
'2018-06-13T19:07:00',0.74853,0.7486,0.74851,0.7486,54.75,0.74873,0.74876,0.74868,0.74875,74.14,False
'2018-06-13T19:08:00',0.74859,0.74859,0.74838,0.74839,71.32,0.74875,0.74878,0.74856,0.74857,93.52,False
'2018-06-13T19:09:00',0.74839,0.7484,0.74826,0.74828,137.32,0.74856,0.74861,0.74845,0.74845,137.22,False
'2018-06-13T19:10:00',0.74828,0.74836,0.74827,0.7483,92.57,0.74848,0.74856,0.74842,0.74846,91.9,False
'2018-06-13T19:11:00',0.7483,0.74832,0.74822,0.74822,56.75,0.74848,0.74848,0.74841,0.74841,43.23,False
'2018-06-13T19:12:00',0.74822,0.74822,0.74805,0.74805,73.51,0.7484,0.7484,0.74824,0.74824,74.6,False
'2018-06-13T19:13:00',0.74805,0.74807,0.74796,0.74804,109.23,0.74825,0.74828,0.74817,0.74825,126.88,False
'2018-06-13T19:14:00',0.74806,0.74807,0.74797,0.74797,77.2,0.74825,0.74826,0.74815,0.74816,79.22,False
'2018-06-13T19:15:00',0.74799,0.74803,0.74793,0.74803,89.78,0.74816,0.74822,0.74813,0.74821,77.26,True
'2018-06-13T19:16:00',0.74802,0.74808,0.74798,0.74804,80.29,0.74821,0.74826,0.74818,0.74822,64.41,False
'2018-06-13T19:17:00',0.74803,0.74805,0.748,0.74802,49.25,0.74823,0.74823,0.74818,0.74818,47.97,True
'2018-06-13T19:18:00',0.74805,0.74813,0.748,0.74812,55.25,0.7482,0.74832,0.74819,0.74831,55.38,True
'2018-06-13T19:19:00',0.74812,0.74824,0.74812,0.74821,74.39,0.74831,0.74843,0.74831,0.74842,80.16,True
'2018-06-13T19:20:00',0.74821,0.74831,0.74821,0.74825,79.1,0.74842,0.74852,0.74842,0.74847,70.98,False
'2018-06-13T19:21:00',0.74825,0.74826,0.74817,0.74817,43.39,0.74848,0.74848,0.74836,0.74838,45.5,True
'2018-06-13T19:22:00',0.74817,0.74828,0.74817,0.74827,45.15,0.74839,0.74848,0.74837,0.74847,35.88,True
'2018-06-13T19:23:00',0.74827,0.74834,0.74818,0.74822,64.84,0.74845,0.74852,0.74838,0.7484,68.73,False
'2018-06-13T19:24:00',0.74821,0.74822,0.74816,0.74822,47.95,0.7484,0.74841,0.74836,0.74841,114.49,True
'2018-06-13T19:25:00',0.74822,0.74823,0.74814,0.74819,45.73,0.74842,0.74842,0.74834,0.7484,59.76,False
'2018-06-13T19:26:00',0.74815,0.74819,0.74811,0.74817,44.15,0.74835,0.74839,0.74831,0.74837,50.69,False
'2018-06-13T19:27:00',0.74817,0.74818,0.74806,0.74809,55.4,0.74837,0.74838,0.74826,0.7483,38.78,False
'2018-06-13T19:28:00',0.7481,0.7481,0.74798,0.74798,50.23,0.7483,0.7483,0.74818,0.74818,39.07,False
'2018-06-13T19:29:00',0.748,0.74804,0.74799,0.74801,30.64,0.7482,0.74824,0.7482,0.74821,38.81,True
'2018-06-13T19:30:00',0.74799,0.74804,0.74798,0.74803,48.24,0.7482,0.74825,0.74818,0.74824,54.19,False
'2018-06-13T19:31:00',0.74803,0.74803,0.74797,0.74801,59.82,0.74825,0.74825,0.74818,0.74821,56.0,True
'2018-06-13T19:32:00',0.74802,0.74811,0.74801,0.74808,34.8,0.74822,0.7483,0.74821,0.74827,28.67,True
'2018-06-13T19:33:00',0.74806,0.74816,0.74804,0.74813,97.78,0.74827,0.74835,0.74824,0.74833,78.07,False
'2018-06-13T19:34:00',0.74813,0.74815,0.74811,0.74811,66.17,0.74833,0.74834,0.74829,0.74829,61.42,True
'2018-06-13T19:35:00',0.74811,0.74816,0.74808,0.74815,50.3,0.7483,0.74835,0.74828,0.74834,36.79,True
'2018-06-13T19:36:00',0.74815,0.74819,0.74811,0.74819,41.05,0.74835,0.74839,0.7483,0.74839,49.64,True
'2018-06-13T19:37:00',0.74819,0.74845,0.74817,0.74833,52.78,0.74839,0.7486,0.74836,0.74852,57.46,False
'2018-06-13T19:38:00',0.74833,0.74835,0.74823,0.74825,96.0,0.74853,0.74855,0.74844,0.74846,138.62,False
'2018-06-13T19:39:00',0.74825,0.74828,0.74823,0.74825,30.75,0.74847,0.74847,0.74843,0.74844,42.71,True
'2018-06-13T19:40:00',0.74825,0.74832,0.74825,0.74831,20.5,0.74844,0.7485,0.74844,0.74849,22.39,True
'2018-06-13T19:41:00',0.74831,0.7484,0.74831,0.74838,57.75,0.74849,0.74859,0.74849,0.74858,55.11,True
'2018-06-13T19:42:00',0.74839,0.74841,0.74839,0.7484,20.5,0.7486,0.7486,0.74859,0.7486,22.24,True
'2018-06-13T19:43:00',0.74841,0.7485,0.7484,0.7485,68.5,0.7486,0.7487,0.74858,0.7487,106.97,True
'2018-06-13T19:44:00',0.7485,0.74862,0.74844,0.7486,89.75,0.7487,0.7488,0.74865,0.7488,105.28,True
'2018-06-13T19:45:00',0.7486,0.74863,0.74849,0.74849,99.96,0.7488,0.74883,0.74868,0.74868,110.21,False
'2018-06-13T19:46:00',0.74851,0.74851,0.74847,0.74851,44.5,0.74871,0.74871,0.74866,0.7487,69.24,True
'2018-06-13T19:47:00',0.74851,0.74855,0.7485,0.74855,15.6,0.7487,0.74875,0.7487,0.74875,38.05,True
'2018-06-13T19:48:00',0.74855,0.74865,0.74855,0.74862,66.75,0.74875,0.74883,0.74875,0.74883,111.86,False
'2018-06-13T19:49:00',0.74863,0.74863,0.74839,0.7486,73.59,0.74882,0.74883,0.74861,0.74882,99.39,True
'2018-06-13T19:50:00',0.74861,0.74863,0.74853,0.74857,74.31,0.74883,0.74885,0.74876,0.74881,97.5,True
'2018-06-13T19:51:00',0.74857,0.74864,0.74851,0.74864,77.44,0.74881,0.74884,0.74873,0.74884,100.63,True
'2018-06-13T19:52:00',0.74862,0.74866,0.74858,0.74862,55.0,0.74884,0.74886,0.74878,0.74882,81.43,True
'2018-06-13T19:53:00',0.74864,0.74869,0.74857,0.74861,72.6,0.74884,0.74889,0.74877,0.74882,112.53,False
'2018-06-13T19:54:00',0.74861,0.74861,0.74846,0.74861,57.5,0.74882,0.74883,0.74866,0.74881,85.65,True
'2018-06-13T19:55:00',0.74861,0.74866,0.74853,0.74865,56.2,0.74881,0.74885,0.7487,0.74884,58.22,True
'2018-06-13T19:56:00',0.74866,0.74867,0.74859,0.74865,46.2,0.74885,0.74886,0.74879,0.74885,68.22,True
'2018-06-13T19:57:00',0.74864,0.7487,0.74864,0.7487,63.26,0.74885,0.74894,0.74885,0.74894,76.85,True
'2018-06-13T19:58:00',0.74871,0.74872,0.74864,0.74866,91.67,0.74894,0.74895,0.74885,0.7489,126.39,True
'2018-06-13T19:59:00',0.74866,0.74877,0.7478,0.7478,166.09,0.7489,0.74996,0.74885,0.7499,184.0,False
'2018-06-13T20:00:00',0.7478,0.74855,0.74755,0.74827,376.8,0.7499,0.7502,0.74786,0.74849,369.61,False
'2018-06-13T20:01:00',0.74828,0.74843,0.7479,0.74806,328.63,0.74853,0.74868,0.74815,0.7483,326.2,False
'2018-06-13T20:02:00',0.74808,0.74823,0.74782,0.74801,317.94,0.7483,0.74842,0.74805,0.74822,363.67,False
'2018-06-13T20:03:00',0.74801,0.74819,0.7478,0.74787,246.68,0.7482,0.7484,0.74802,0.74809,265.29,False
'2018-06-13T20:04:00',0.74785,0.74794,0.7475,0.74754,237.22,0.74808,0.74819,0.74772,0.74779,259.3,False
'2018-06-13T20:05:00',0.74753,0.74765,0.74719,0.74726,385.09,0.74779,0.74788,0.74742,0.7475,365.17,False
'2018-06-13T20:06:00',0.74726,0.74749,0.7469,0.74711,287.76,0.74752,0.74773,0.74707,0.74734,252.69,True
'2018-06-13T20:07:00',0.74716,0.74763,0.74711,0.74724,385.71,0.74735,0.74785,0.74733,0.74749,320.17,False
'2018-06-13T20:08:00',0.74726,0.7473,0.74692,0.747,264.85,0.74749,0.74753,0.74717,0.74724,307.48,False
'2018-06-13T20:09:00',0.747,0.74724,0.74627,0.74636,274.4,0.74724,0.74741,0.74649,0.74659,368.95,False
'2018-06-13T20:10:00',0.74637,0.74685,0.74628,0.74633,322.24,0.74659,0.74708,0.7465,0.74654,324.17,False
'2018-06-13T20:11:00',0.74637,0.74647,0.74584,0.74585,320.1,0.74658,0.7467,0.74606,0.74611,234.97,True
'2018-06-13T20:12:00',0.74586,0.74667,0.74585,0.74667,258.03,0.74613,0.74689,0.74608,0.74688,287.02,True
'2018-06-13T20:13:00',0.74661,0.74678,0.74613,0.74619,274.64,0.74686,0.74702,0.74637,0.74641,302.47,False
'2018-06-13T20:14:00',0.74619,0.74649,0.7461,0.74646,291.61,0.74638,0.74672,0.74635,0.74669,254.03,True
'2018-06-13T20:15:00',0.74648,0.74684,0.74639,0.74667,340.32,0.7467,0.74705,0.7466,0.74688,257.73,False
'2018-06-13T20:16:00',0.74666,0.74666,0.7465,0.74651,329.03,0.74688,0.74689,0.74671,0.74674,236.99,True
'2018-06-13T20:17:00',0.7465,0.74677,0.7465,0.74663,222.0,0.74674,0.74697,0.74674,0.74686,248.28,False
'2018-06-13T20:18:00',0.74663,0.74668,0.74652,0.7466,281.98,0.74686,0.7469,0.74674,0.74684,255.34,True
'2018-06-13T20:19:00',0.74662,0.74673,0.7465,0.74663,249.23,0.74685,0.74694,0.74674,0.74686,245.25,False
'2018-06-13T20:20:00',0.74663,0.74666,0.74614,0.74626,338.84,0.74686,0.7469,0.74638,0.7465,290.53,False
'2018-06-13T20:21:00',0.74624,0.74632,0.74607,0.74616,298.76,0.74648,0.74655,0.7463,0.74639,275.56,False
'2018-06-13T20:22:00',0.74616,0.74632,0.74604,0.74607,254.0,0.7464,0.74652,0.74624,0.7463,192.31,False
'2018-06-13T20:23:00',0.74608,0.7461,0.74577,0.74588,227.42,0.7463,0.74631,0.74601,0.74607,242.92,True
'2018-06-13T20:24:00',0.74591,0.74615,0.74587,0.74607,265.91,0.7461,0.74637,0.74608,0.7463,264.09,False
'2018-06-13T20:25:00',0.74608,0.7461,0.74586,0.74586,274.81,0.74632,0.74633,0.74606,0.74608,211.93,False
'2018-06-13T20:26:00',0.74585,0.74592,0.74545,0.74548,191.0,0.74608,0.74615,0.74565,0.7457,140.11,False
'2018-06-13T20:27:00',0.7455,0.7455,0.74504,0.74545,271.37,0.7457,0.74573,0.74526,0.74567,262.5,True
'2018-06-13T20:28:00',0.74546,0.74577,0.74539,0.7455,167.22,0.74565,0.74594,0.74557,0.74571,210.57,False
'2018-06-13T20:29:00',0.7455,0.7455,0.74515,0.74526,199.48,0.74572,0.74574,0.74537,0.74552,220.7,False
'2018-06-13T20:30:00',0.74525,0.74525,0.74486,0.74495,240.11,0.74551,0.74551,0.74508,0.74519,351.42,False
'2018-06-13T20:31:00',0.74499,0.74511,0.74474,0.74474,208.32,0.74521,0.74536,0.74498,0.74499,301.27,False
'2018-06-13T20:32:00',0.74471,0.74488,0.74445,0.74488,431.44,0.74495,0.7451,0.74467,0.7451,400.59,True
'2018-06-13T20:33:00',0.7449,0.74497,0.74472,0.74485,254.19,0.7451,0.74523,0.74496,0.74509,258.3,True
'2018-06-13T20:34:00',0.74489,0.74515,0.74489,0.74495,275.71,0.74514,0.7454,0.74514,0.7452,227.81,False
'2018-06-13T20:35:00',0.74493,0.74495,0.74472,0.74492,197.78,0.74519,0.74519,0.74494,0.7451,171.71,True
'2018-06-13T20:36:00',0.74492,0.74503,0.7446,0.74484,206.44,0.74514,0.74524,0.74481,0.74505,223.63,False
'2018-06-13T20:37:00',0.74482,0.74502,0.74471,0.74487,203.47,0.74505,0.74525,0.74494,0.74509,197.94,False
'2018-06-13T20:38:00',0.74488,0.74501,0.74478,0.74501,263.68,0.74507,0.7452,0.745,0.7452,192.34,True
'2018-06-13T20:39:00',0.74501,0.74515,0.7449,0.74506,249.79,0.74518,0.74537,0.74511,0.74526,199.27,True
'2018-06-13T20:40:00',0.74505,0.74516,0.74499,0.74513,186.06,0.74526,0.7454,0.7452,0.74536,161.5,True
'2018-06-13T20:41:00',0.74513,0.74525,0.74507,0.74524,173.56,0.74534,0.74547,0.74527,0.74546,191.34,True
'2018-06-13T20:42:00',0.74525,0.74535,0.74495,0.74505,251.27,0.74546,0.74555,0.74514,0.74525,219.09,True
'2018-06-13T20:43:00',0.74505,0.74553,0.74501,0.74535,272.83,0.74524,0.74573,0.74523,0.74557,251.96,False
'2018-06-13T20:44:00',0.74534,0.74545,0.745,0.7451,221.13,0.74557,0.74563,0.74519,0.74528,215.44,False
'2018-06-13T20:45:00',0.74505,0.74511,0.74465,0.74494,231.09,0.74525,0.74533,0.74484,0.74517,228.79,False
'2018-06-13T20:46:00',0.74498,0.74501,0.74489,0.74495,108.48,0.74523,0.74524,0.74509,0.74517,96.67,False
'2018-06-13T20:47:00',0.74494,0.74495,0.7447,0.74485,182.3,0.74517,0.74517,0.74492,0.74504,158.43,False
'2018-06-13T20:48:00',0.74485,0.7449,0.7447,0.74477,142.09,0.74503,0.74511,0.74492,0.74497,111.03,False
'2018-06-13T20:49:00',0.74475,0.74484,0.74475,0.74479,109.23,0.745,0.74507,0.74499,0.74499,91.77,False
'2018-06-13T20:50:00',0.7448,0.74485,0.74469,0.74475,179.0,0.74498,0.74505,0.74493,0.74497,184.85,True
'2018-06-13T20:51:00',0.74476,0.74495,0.74469,0.74485,220.95,0.74497,0.74515,0.74489,0.74505,214.05,False
'2018-06-13T20:52:00',0.74485,0.74495,0.7447,0.74475,185.27,0.74504,0.74514,0.74493,0.74494,222.04,False
'2018-06-13T20:53:00',0.7448,0.7448,0.74461,0.7447,195.41,0.74499,0.745,0.74482,0.74489,201.45,False
'2018-06-13T20:54:00',0.74467,0.74475,0.74461,0.74462,191.09,0.74488,0.74496,0.74481,0.74483,194.0,True
'2018-06-13T20:55:00',0.74462,0.74476,0.74444,0.74455,272.32,0.74483,0.74497,0.74462,0.74474,269.17,False
'2018-06-13T20:56:00',0.74454,0.74476,0.74454,0.74471,270.31,0.74477,0.74497,0.74473,0.74491,229.41,False
'2018-06-13T20:57:00',0.74469,0.7447,0.74453,0.74457,255.23,0.74488,0.74489,0.74476,0.74477,257.66,True
'2018-06-13T20:58:00',0.74455,0.74528,0.74448,0.74517,335.32,0.74477,0.74551,0.74473,0.74538,393.92,True
'2018-06-13T20:59:00',0.74521,0.74547,0.7451,0.74537,240.15,0.74539,0.74567,0.74532,0.7456,333.1,False
'2018-06-13T21:00:00',0.74535,0.7454,0.74436,0.74507,354.74,0.74556,0.7456,0.74459,0.7453,318.31,False
'2018-06-13T21:01:00',0.74507,0.74535,0.74493,0.74535,214.18,0.74529,0.74553,0.74516,0.74552,249.31,True
'2018-06-13T21:02:00',0.74535,0.74549,0.74529,0.74547,199.77,0.74553,0.74573,0.7455,0.74567,266.8,True
'2018-06-13T21:03:00',0.7454,0.74554,0.74523,0.74554,247.64,0.74564,0.74576,0.74545,0.74576,277.12,True
'2018-06-13T21:04:00',0.74554,0.74602,0.74541,0.74564,320.91,0.74575,0.74624,0.74564,0.74587,292.48,False
'2018-06-13T21:05:00',0.74563,0.74593,0.74555,0.74581,345.76,0.74586,0.74613,0.74575,0.74603,287.53,True
'2018-06-13T21:06:00',0.74585,0.74637,0.74578,0.74633,375.96,0.74603,0.7466,0.74599,0.74656,343.04,False
'2018-06-13T21:07:00',0.74635,0.74635,0.74572,0.74572,315.57,0.74656,0.74656,0.74595,0.74595,281.32,False
'2018-06-13T21:08:00',0.74571,0.74597,0.7457,0.74596,248.56,0.74594,0.74619,0.74594,0.74617,235.67,True
'2018-06-13T21:09:00',0.74592,0.7461,0.74575,0.74588,213.47,0.74613,0.7463,0.74593,0.74604,213.33,False
'2018-06-13T21:10:00',0.74589,0.74602,0.74571,0.74571,241.71,0.74604,0.74615,0.74594,0.74594,204.55,False
'2018-06-13T21:11:00',0.74571,0.74578,0.7456,0.74578,274.08,0.74593,0.746,0.74582,0.746,165.64,True
'2018-06-13T21:12:00',0.74578,0.74587,0.74562,0.7457,171.03,0.74603,0.74609,0.74586,0.74591,120.99,True
'2018-06-13T21:13:00',0.74572,0.74599,0.74572,0.74591,194.66,0.74592,0.74618,0.74592,0.74612,141.6,False
'2018-06-13T21:14:00',0.74591,0.74596,0.74573,0.7458,253.56,0.74613,0.74618,0.74591,0.74601,159.79,True
'2018-06-13T21:15:00',0.7458,0.74598,0.74575,0.74577,198.14,0.746,0.74617,0.74597,0.74598,163.37,False
'2018-06-13T21:16:00',0.74573,0.74586,0.74572,0.7458,178.21,0.74596,0.74607,0.74594,0.74602,171.64,False
'2018-06-13T21:17:00',0.74581,0.74585,0.74553,0.74555,186.82,0.74603,0.74608,0.74576,0.74577,200.3,False
'2018-06-13T21:18:00',0.74555,0.74562,0.7454,0.7456,231.56,0.74579,0.74584,0.74563,0.74583,214.09,True
'2018-06-13T21:19:00',0.7456,0.74585,0.74553,0.74581,176.57,0.74582,0.74608,0.74576,0.74606,208.12,True
'2018-06-13T21:20:00',0.74582,0.74591,0.74578,0.7458,165.41,0.74605,0.74614,0.74601,0.74604,171.06,False
'2018-06-13T21:21:00',0.74579,0.74579,0.74571,0.74572,90.25,0.74602,0.74602,0.74594,0.74595,132.66,True
'2018-06-13T21:22:00',0.74572,0.74581,0.74562,0.74572,114.94,0.74596,0.74604,0.74586,0.74597,159.25,False
'2018-06-13T21:23:00',0.74574,0.74574,0.74551,0.74556,194.35,0.74597,0.74599,0.74575,0.74579,187.99,True
'2018-06-13T21:24:00',0.7456,0.74597,0.74556,0.74595,203.45,0.74581,0.74617,0.74576,0.74614,220.82,True
'2018-06-13T21:25:00',0.74595,0.74605,0.74589,0.746,146.45,0.74615,0.74625,0.74608,0.74622,164.22,False
'2018-06-13T21:26:00',0.746,0.746,0.7459,0.74592,138.39,0.7462,0.74623,0.74614,0.74616,165.32,False
'2018-06-13T21:27:00',0.74592,0.74595,0.7457,0.7457,222.43,0.74616,0.74619,0.74593,0.74593,188.42,False
'2018-06-13T21:28:00',0.74569,0.74575,0.74559,0.7456,179.54,0.74593,0.74597,0.74579,0.74583,244.17,True
'2018-06-13T21:29:00',0.74565,0.74577,0.7456,0.74565,182.77,0.74582,0.74599,0.74581,0.74586,162.65,False
'2018-06-13T21:30:00',0.74565,0.74565,0.74535,0.74547,191.88,0.74587,0.74587,0.74555,0.74569,211.37,True
'2018-06-13T21:31:00',0.74547,0.74566,0.74539,0.74565,158.8,0.74566,0.74589,0.7456,0.74584,197.71,True
'2018-06-13T21:32:00',0.74565,0.74575,0.74561,0.74575,97.38,0.74585,0.74594,0.74583,0.74594,126.32,True
'2018-06-13T21:33:00',0.74575,0.7458,0.74567,0.74579,226.88,0.74595,0.746,0.74588,0.74597,239.97,True
'2018-06-13T21:34:00',0.74579,0.746,0.74577,0.74597,152.02,0.74598,0.74619,0.74598,0.74619,204.37,False
'2018-06-13T21:35:00',0.74597,0.746,0.74586,0.74596,148.29,0.74617,0.74619,0.74605,0.74616,157.71,True
'2018-06-13T21:36:00',0.746,0.74615,0.74591,0.74615,184.39,0.74617,0.74637,0.74612,0.74637,195.16,True
'2018-06-13T21:37:00',0.74615,0.74625,0.74596,0.7462,258.88,0.74635,0.74644,0.74618,0.7464,251.14,False
'2018-06-13T21:38:00',0.74616,0.74619,0.74593,0.746,181.5,0.74635,0.74635,0.74616,0.74622,252.51,False
'2018-06-13T21:39:00',0.746,0.74609,0.74594,0.74598,140.48,0.74622,0.7463,0.74616,0.7462,160.69,False
'2018-06-13T21:40:00',0.74596,0.74602,0.74588,0.74596,170.03,0.74618,0.74623,0.74605,0.74618,187.25,True
'2018-06-13T21:41:00',0.74598,0.74611,0.74595,0.74603,186.27,0.74619,0.74634,0.74617,0.74625,158.29,False
'2018-06-13T21:42:00',0.74605,0.74611,0.74604,0.74607,118.92,0.74628,0.74634,0.74625,0.7463,114.82,True
'2018-06-13T21:43:00',0.74608,0.74626,0.74608,0.74615,186.98,0.7463,0.74648,0.7463,0.74638,209.69,False
'2018-06-13T21:44:00',0.74615,0.74622,0.74602,0.74606,190.72,0.74638,0.74644,0.74623,0.74629,192.86,False
'2018-06-13T21:45:00',0.74607,0.7462,0.74595,0.74597,213.07,0.74629,0.74642,0.74616,0.74619,202.05,False
'2018-06-13T21:46:00',0.74597,0.74612,0.74596,0.74612,164.53,0.74619,0.74634,0.74619,0.74634,161.6,True
'2018-06-13T21:47:00',0.7461,0.74618,0.74605,0.7461,182.27,0.74634,0.7464,0.74627,0.7463,164.73,False
'2018-06-13T21:48:00',0.7461,0.7461,0.74591,0.74605,166.94,0.74629,0.74631,0.74612,0.74627,184.96,True
'2018-06-13T21:49:00',0.74604,0.74615,0.74603,0.74603,166.93,0.74627,0.74637,0.74624,0.74626,154.41,True
'2018-06-13T21:50:00',0.746,0.74616,0.74595,0.74616,189.93,0.74623,0.74639,0.74618,0.74639,169.47,True
'2018-06-13T21:51:00',0.74616,0.7463,0.74615,0.7463,115.44,0.74638,0.74647,0.74637,0.74647,113.52,True
'2018-06-13T21:52:00',0.7463,0.7463,0.74606,0.7461,103.2,0.74649,0.74649,0.74626,0.7463,128.71,False
'2018-06-13T21:53:00',0.7461,0.74625,0.74605,0.7462,135.33,0.7463,0.74644,0.74625,0.74643,168.36,True
'2018-06-13T21:54:00',0.7462,0.74625,0.74612,0.74625,80.28,0.74643,0.74648,0.74632,0.74648,77.64,True
'2018-06-13T21:55:00',0.74625,0.74629,0.74614,0.74615,198.9,0.74648,0.74652,0.74634,0.74636,211.85,False
'2018-06-13T21:56:00',0.74615,0.74615,0.74594,0.746,130.36,0.74635,0.74636,0.74613,0.74616,172.76,False
'2018-06-13T21:57:00',0.74597,0.74615,0.74594,0.74615,98.29,0.74617,0.74632,0.74614,0.74632,139.72,True
'2018-06-13T21:58:00',0.7461,0.74634,0.7461,0.74634,100.66,0.74632,0.74657,0.7463,0.74657,128.24,True
'2018-06-13T21:59:00',0.74634,0.74644,0.74631,0.74644,100.64,0.74657,0.74666,0.74654,0.74666,104.31,True
'2018-06-13T22:00:00',0.74645,0.74657,0.74643,0.74657,121.21,0.74666,0.74678,0.74664,0.74678,129.26,True
'2018-06-13T22:01:00',0.74657,0.74666,0.7465,0.74666,96.5,0.74678,0.74689,0.74674,0.74689,108.7,True
'2018-06-13T22:02:00',0.74666,0.74675,0.74662,0.74666,96.37,0.74688,0.74696,0.74684,0.74686,96.76,False
'2018-06-13T22:03:00',0.74664,0.74665,0.7465,0.74653,59.37,0.74686,0.74686,0.74673,0.74675,59.16,False
'2018-06-13T22:04:00',0.74653,0.74655,0.74639,0.74649,59.32,0.74674,0.74675,0.7466,0.74672,54.09,True
'2018-06-13T22:05:00',0.7465,0.74659,0.74645,0.74659,49.0,0.74672,0.74681,0.74666,0.74681,53.38,True
'2018-06-13T22:06:00',0.7466,0.7466,0.74654,0.74656,34.5,0.74681,0.74683,0.74676,0.74679,42.44,False
'2018-06-13T22:07:00',0.74658,0.7466,0.7465,0.7465,31.5,0.74681,0.74682,0.74673,0.74673,27.64,False
'2018-06-13T22:08:00',0.74651,0.74656,0.7465,0.74656,27.75,0.74673,0.74674,0.74673,0.74674,26.0,True
'2018-06-13T22:09:00',0.74657,0.74668,0.74657,0.74666,46.0,0.74676,0.74686,0.74674,0.74685,62.35,True
'2018-06-13T22:10:00',0.74668,0.74679,0.74653,0.74653,56.0,0.74687,0.74695,0.74675,0.74675,82.81,False
'2018-06-13T22:11:00',0.74652,0.74652,0.7465,0.74651,25.75,0.74675,0.74675,0.74672,0.74674,45.78,False
'2018-06-13T22:12:00',0.7465,0.7465,0.7463,0.7463,30.01,0.74673,0.74673,0.74652,0.74652,29.28,False
'2018-06-13T22:13:00',0.7463,0.74635,0.74627,0.74629,56.06,0.74651,0.74657,0.74646,0.74646,51.5,False
'2018-06-13T22:14:00',0.7463,0.74633,0.74624,0.74627,53.24,0.74647,0.74655,0.74644,0.74648,55.75,True
'2018-06-13T22:15:00',0.74627,0.74635,0.74627,0.7463,34.98,0.7465,0.74653,0.74645,0.74653,41.25,True
'2018-06-13T22:16:00',0.74635,0.7464,0.74629,0.74631,38.01,0.74653,0.74658,0.74652,0.74653,46.19,False
'2018-06-13T22:17:00',0.74632,0.74632,0.74631,0.74631,13.15,0.74655,0.74655,0.74653,0.74654,14.25,False
'2018-06-13T22:18:00',0.7463,0.74632,0.7463,0.74631,22.86,0.74653,0.74654,0.74652,0.74653,17.0,True
'2018-06-13T22:19:00',0.74629,0.7464,0.74629,0.74635,30.92,0.74651,0.74657,0.74651,0.74655,32.25,False
'2018-06-13T22:20:00',0.74632,0.74633,0.74631,0.74633,9.75,0.74655,0.74655,0.74653,0.74654,8.5,True
'2018-06-13T22:21:00',0.74635,0.74635,0.74632,0.74633,11.25,0.74654,0.74656,0.74653,0.74654,12.5,False
'2018-06-13T22:22:00',0.74632,0.74632,0.7463,0.74631,14.32,0.74654,0.74654,0.7465,0.74652,17.0,True
'2018-06-13T22:23:00',0.74631,0.74644,0.74631,0.74644,21.75,0.74654,0.74664,0.74653,0.74664,30.25,False
'2018-06-13T22:24:00',0.74642,0.74642,0.74631,0.74635,17.0,0.74664,0.74664,0.74653,0.74656,20.25,False
'2018-06-13T22:25:00',0.74637,0.74642,0.74633,0.74641,32.21,0.74657,0.74664,0.74653,0.74662,43.5,True
'2018-06-13T22:26:00',0.74642,0.74648,0.74641,0.74648,14.0,0.74665,0.74671,0.74663,0.74669,21.14,True
'2018-06-13T22:27:00',0.74651,0.74655,0.74648,0.74652,17.75,0.74669,0.74675,0.74669,0.74673,21.14,False
'2018-06-13T22:28:00',0.74652,0.74654,0.74652,0.74653,11.5,0.74675,0.74676,0.74674,0.74675,15.94,True
'2018-06-13T22:29:00',0.74652,0.74666,0.74651,0.74662,49.82,0.74674,0.74688,0.74674,0.74685,55.04,False
'2018-06-13T22:30:00',0.74661,0.74665,0.7465,0.7465,42.59,0.74687,0.74687,0.74675,0.74675,40.33,False
'2018-06-13T22:31:00',0.74648,0.7465,0.7464,0.7464,32.54,0.74674,0.74677,0.74666,0.74666,34.07,False
'2018-06-13T22:32:00',0.7464,0.7464,0.74634,0.74634,30.58,0.74666,0.74666,0.74656,0.74661,28.93,True
'2018-06-13T22:33:00',0.74634,0.74651,0.74634,0.74651,30.22,0.74661,0.74677,0.74661,0.74677,22.69,True
'2018-06-13T22:34:00',0.7465,0.74664,0.74648,0.74663,31.79,0.74676,0.74689,0.74674,0.74689,38.29,True
'2018-06-13T22:35:00',0.74664,0.74668,0.74664,0.74668,13.5,0.74689,0.74695,0.74689,0.74694,17.21,False
'2018-06-13T22:36:00',0.74669,0.74669,0.74658,0.74662,26.8,0.74688,0.74691,0.74684,0.74691,29.36,True
'2018-06-13T22:37:00',0.74663,0.74668,0.74663,0.74667,16.0,0.7469,0.74696,0.7469,0.74694,18.51,True
'2018-06-13T22:38:00',0.74671,0.74672,0.74667,0.74668,34.5,0.74694,0.74699,0.74692,0.74695,39.9,False
'2018-06-13T22:39:00',0.74668,0.74668,0.7466,0.7466,26.25,0.74695,0.74695,0.74686,0.74686,38.13,False
'2018-06-13T22:40:00',0.7466,0.74663,0.7465,0.7465,50.26,0.74687,0.74692,0.74678,0.74678,46.24,False
'2018-06-13T22:41:00',0.7465,0.74655,0.7465,0.74652,26.69,0.74679,0.74681,0.74679,0.74679,29.14,False
'2018-06-13T22:42:00',0.74652,0.74654,0.7465,0.74652,19.08,0.74679,0.7468,0.74678,0.74679,18.16,True
'2018-06-13T22:43:00',0.74653,0.74654,0.74649,0.74651,38.89,0.7468,0.74681,0.74677,0.74677,40.31,True
'2018-06-13T22:44:00',0.74652,0.74656,0.74644,0.74656,40.24,0.74677,0.74683,0.7467,0.74683,39.95,True
'2018-06-13T22:45:00',0.74656,0.74666,0.74653,0.74665,26.47,0.74683,0.74692,0.7468,0.74692,33.04,False
'2018-06-13T22:46:00',0.74663,0.74665,0.74663,0.74664,10.74,0.74693,0.74693,0.74691,0.74691,9.94,True
'2018-06-13T22:47:00',0.74664,0.74667,0.74663,0.74664,39.54,0.74691,0.74693,0.7469,0.7469,28.37,False
'2018-06-13T22:48:00',0.74663,0.74666,0.74663,0.74664,26.64,0.74692,0.74692,0.7469,0.74691,25.46,True
'2018-06-13T22:49:00',0.74666,0.74675,0.74663,0.74675,34.81,0.74693,0.74703,0.7469,0.74702,39.66,True
'2018-06-13T22:50:00',0.74675,0.74676,0.74668,0.74668,66.7,0.74702,0.74703,0.74695,0.74695,47.68,False
'2018-06-13T22:51:00',0.74668,0.74668,0.74664,0.74664,25.22,0.74695,0.74695,0.74691,0.74691,13.0,False
'2018-06-13T22:52:00',0.74664,0.74664,0.74663,0.74663,49.37,0.74691,0.74693,0.74691,0.74691,20.0,True
'2018-06-13T22:53:00',0.74663,0.74673,0.74658,0.74671,68.52,0.74691,0.74703,0.74685,0.747,39.43,True
'2018-06-13T22:54:00',0.74671,0.74678,0.7467,0.7467,33.43,0.74699,0.74707,0.74698,0.74699,39.15,True
'2018-06-13T22:55:00',0.7467,0.74679,0.7467,0.74674,41.32,0.747,0.74707,0.747,0.74703,41.26,True
'2018-06-13T22:56:00',0.74673,0.7469,0.74672,0.74687,58.57,0.74703,0.74717,0.74701,0.74716,94.63,True
'2018-06-13T22:57:00',0.74687,0.74695,0.74685,0.74691,36.44,0.74715,0.74723,0.74714,0.74717,51.25,False
'2018-06-13T22:58:00',0.74692,0.74692,0.74659,0.7466,98.74,0.74717,0.7472,0.74708,0.74709,87.74,False
'2018-06-13T22:59:00',0.74659,0.74663,0.74612,0.74616,39.19,0.74712,0.7474,0.74712,0.7473,34.0,False
'2018-06-13T23:00:00',0.74616,0.7465,0.74616,0.74624,4.75,0.74731,0.74736,0.7472,0.74736,4.75,False
'2018-06-13T23:01:00',0.74624,0.74624,0.74624,0.74624,0.0,0.74736,0.74736,0.74736,0.74736,0.0,True
'2018-06-13T23:02:00',0.74629,0.74662,0.7462,0.74645,18.75,0.74736,0.74755,0.7473,0.7474,18.0,False
'2018-06-13T23:03:00',0.74668,0.74669,0.74644,0.74649,13.5,0.7474,0.74741,0.74731,0.74731,12.75,False
'2018-06-13T23:04:00',0.74644,0.74655,0.74627,0.7464,9.25,0.74726,0.7475,0.7472,0.7475,8.75,False
'2018-06-13T23:05:00',0.74649,0.74653,0.74648,0.74648,8.5,0.74746,0.74746,0.74716,0.74716,8.0,False
'2018-06-13T23:06:00',0.74647,0.74655,0.74647,0.7465,9.0,0.74717,0.74728,0.74717,0.74725,8.0,True
'2018-06-13T23:07:00',0.74651,0.74655,0.7465,0.74655,9.0,0.74724,0.74729,0.74724,0.74728,9.0,False
'2018-06-13T23:08:00',0.74654,0.74655,0.74654,0.74655,2.0,0.74727,0.74728,0.74727,0.74728,2.0,True
'2018-06-13T23:09:00',0.74652,0.74652,0.74564,0.74613,69.5,0.74725,0.74742,0.74698,0.74741,67.0,False
'2018-06-13T23:10:00',0.74618,0.74652,0.74614,0.7465,32.0,0.74741,0.74741,0.74731,0.74732,34.73,True
'2018-06-13T23:11:00',0.7465,0.74657,0.74623,0.74623,81.54,0.74731,0.74736,0.7472,0.7472,76.45,False
'2018-06-13T23:12:00',0.74622,0.74636,0.74622,0.74636,31.0,0.7472,0.74726,0.747,0.74721,32.5,True
'2018-06-13T23:13:00',0.74636,0.74637,0.7463,0.74633,15.0,0.74724,0.74725,0.7472,0.74724,15.0,True
'2018-06-13T23:14:00',0.74634,0.74647,0.74577,0.74577,22.0,0.74724,0.74734,0.74708,0.74708,23.0,False
'2018-06-13T23:15:00',0.74571,0.74644,0.7456,0.74641,50.75,0.74701,0.74738,0.74672,0.74729,51.5,False
'2018-06-13T23:16:00',0.74642,0.74643,0.74633,0.74643,22.0,0.74729,0.7473,0.74706,0.74708,22.0,False
'2018-06-13T23:17:00',0.74643,0.74645,0.74643,0.74644,21.8,0.74706,0.7471,0.74706,0.7471,21.3,True
'2018-06-13T23:18:00',0.74645,0.74646,0.74638,0.7464,32.46,0.74709,0.7471,0.74692,0.74694,27.34,False
'2018-06-13T23:19:00',0.7464,0.74646,0.7464,0.7464,31.32,0.74694,0.747,0.74694,0.747,19.94,False
'2018-06-13T23:20:00',0.7464,0.7464,0.74629,0.74631,34.95,0.747,0.74703,0.74695,0.74701,37.64,False
'2018-06-13T23:21:00',0.74632,0.74632,0.74609,0.74614,55.32,0.74701,0.74715,0.74687,0.74714,78.22,False
'2018-06-13T23:22:00',0.74615,0.74619,0.74615,0.74615,22.84,0.74714,0.74715,0.74704,0.74706,24.1,True
'2018-06-13T23:23:00',0.74615,0.74627,0.74614,0.74618,54.83,0.74706,0.74714,0.74697,0.747,76.35,True
'2018-06-13T23:24:00',0.74618,0.74642,0.74571,0.74637,107.46,0.747,0.74726,0.74665,0.74721,123.18,False
'2018-06-13T23:25:00',0.74638,0.74642,0.74607,0.74621,103.71,0.74722,0.74726,0.74714,0.74722,131.53,False
'2018-06-13T23:26:00',0.74622,0.74623,0.74617,0.74621,66.25,0.74722,0.74726,0.74716,0.74723,72.08,False
'2018-06-13T23:27:00',0.74621,0.74621,0.74605,0.74608,106.75,0.74723,0.74723,0.74701,0.74701,111.06,False
'2018-06-13T23:28:00',0.74608,0.74611,0.74607,0.7461,79.25,0.74701,0.74702,0.74701,0.74701,78.75,True
'2018-06-13T23:29:00',0.7461,0.74623,0.74606,0.74622,102.0,0.74701,0.74719,0.74699,0.74712,105.2,True
'2018-06-13T23:30:00',0.74602,0.74632,0.7459,0.74632,66.96,0.74731,0.74746,0.74713,0.74714,61.0,False
'2018-06-13T23:31:00',0.74631,0.74631,0.74597,0.74598,137.23,0.74715,0.74728,0.74693,0.74694,118.12,False
'2018-06-13T23:32:00',0.74599,0.74615,0.74587,0.74615,85.44,0.74694,0.74707,0.74683,0.74695,68.5,True
'2018-06-13T23:33:00',0.74615,0.74616,0.746,0.74615,50.58,0.74696,0.74715,0.74694,0.74699,39.87,True
'2018-06-13T23:34:00',0.74616,0.74623,0.74611,0.74622,29.74,0.74708,0.74708,0.74694,0.74698,26.25,False
'2018-06-13T23:35:00',0.74623,0.74623,0.74616,0.74616,28.74,0.74697,0.74698,0.74691,0.74691,18.37,True
'2018-06-13T23:36:00',0.74616,0.74632,0.74586,0.74586,122.45,0.74691,0.74739,0.74667,0.74727,94.7,False
'2018-06-13T23:37:00',0.74591,0.74621,0.74578,0.74621,111.62,0.74728,0.74729,0.74697,0.747,67.0,True
'2018-06-13T23:38:00',0.7462,0.74637,0.74583,0.74588,120.48,0.74701,0.74751,0.747,0.74729,92.0,False
'2018-06-13T23:39:00',0.7459,0.7459,0.74587,0.74589,9.5,0.74728,0.7473,0.74722,0.7473,9.5,True
'2018-06-13T23:40:00',0.7459,0.74634,0.7459,0.74634,21.07,0.7473,0.74732,0.74696,0.74698,18.57,True
'2018-06-13T23:41:00',0.74635,0.74658,0.74584,0.74586,55.3,0.74699,0.74734,0.74678,0.74732,62.65,False
'2018-06-13T23:42:00',0.74586,0.7462,0.74583,0.7459,17.0,0.74731,0.7475,0.74731,0.74735,17.5,False
'2018-06-13T23:43:00',0.74593,0.74607,0.74581,0.74585,47.0,0.74735,0.74744,0.74717,0.74717,46.5,True
'2018-06-13T23:44:00',0.74585,0.74622,0.74572,0.74592,27.5,0.74712,0.7475,0.74712,0.74736,29.0,False
'2018-06-13T23:45:00',0.74591,0.74619,0.74591,0.74601,26.0,0.74732,0.74736,0.74713,0.74732,25.75,True
'2018-06-13T23:46:00',0.74634,0.7464,0.74593,0.746,74.5,0.74736,0.74752,0.74722,0.74726,84.25,False
'2018-06-13T23:47:00',0.74614,0.74614,0.746,0.74606,220.71,0.74715,0.74739,0.74705,0.74736,208.55,True
'2018-06-13T23:48:00',0.74605,0.74621,0.74596,0.7462,19.0,0.74732,0.74732,0.74703,0.74703,27.25,False
'2018-06-13T23:49:00',0.74621,0.74621,0.74586,0.74601,19.0,0.74703,0.74722,0.74703,0.74715,21.25,False
'2018-06-13T23:50:00',0.74587,0.74611,0.74587,0.746,4.0,0.74717,0.74717,0.74704,0.74713,4.75,True
'2018-06-13T23:51:00',0.74591,0.74611,0.74588,0.74588,27.0,0.7472,0.7472,0.74703,0.7471,42.75,True
'2018-06-13T23:52:00',0.74593,0.7464,0.7459,0.74626,69.87,0.74706,0.74723,0.74697,0.74709,92.86,True
'2018-06-13T23:53:00',0.74626,0.74647,0.74618,0.74645,82.64,0.74709,0.74717,0.74685,0.7471,86.45,True
'2018-06-13T23:54:00',0.74649,0.7465,0.7461,0.74618,47.04,0.74711,0.74713,0.74711,0.74712,44.04,False
'2018-06-13T23:55:00',0.74618,0.74618,0.7461,0.74611,92.37,0.74711,0.74712,0.74699,0.747,88.12,True
'2018-06-13T23:56:00',0.7461,0.7464,0.74604,0.74606,97.22,0.74699,0.74712,0.7469,0.74702,105.2,False
'2018-06-13T23:57:00',0.74606,0.74617,0.74605,0.74617,76.25,0.74702,0.74715,0.74701,0.74715,73.36,True
'2018-06-13T23:58:00',0.74617,0.74621,0.74599,0.74608,116.74,0.74715,0.74715,0.74687,0.74692,115.12,False
'2018-06-13T23:59:00',0.74608,0.74627,0.74608,0.74624,11.74,0.74692,0.74693,0.7469,0.74693,24.9,True
'2018-06-14T00:00:00',0.74628,0.74634,0.74614,0.74627,50.48,0.74688,0.74688,0.7466,0.74669,41.58,False
'2018-06-14T00:01:00',0.74627,0.74627,0.74616,0.74624,23.8,0.7467,0.7467,0.74655,0.74662,28.05,True
'2018-06-14T00:02:00',0.74624,0.7464,0.74624,0.74634,72.75,0.7466,0.74679,0.7466,0.74669,64.1,False
'2018-06-14T00:03:00',0.74636,0.74637,0.74633,0.74635,15.75,0.7467,0.74673,0.74668,0.7467,15.0,True
'2018-06-14T00:04:00',0.74635,0.74644,0.74631,0.74639,50.25,0.74668,0.74674,0.74662,0.74662,53.75,False
'2018-06-14T00:05:00',0.74637,0.74637,0.74629,0.74637,16.0,0.74661,0.74661,0.74651,0.74661,15.5,True
'2018-06-14T00:06:00',0.74638,0.74657,0.74638,0.74657,52.5,0.74662,0.74681,0.74662,0.7468,53.0,False
'2018-06-14T00:07:00',0.74657,0.74657,0.74645,0.74649,19.25,0.7467,0.7468,0.74669,0.74673,20.75,True
'2018-06-14T00:08:00',0.74651,0.74671,0.74651,0.74668,91.0,0.74675,0.74695,0.74675,0.74692,91.5,False
'2018-06-14T00:09:00',0.74669,0.74669,0.74658,0.74661,38.5,0.74693,0.74693,0.74682,0.74685,39.25,False
'2018-06-14T00:10:00',0.74658,0.74659,0.74647,0.74648,29.75,0.74683,0.74683,0.74671,0.74672,27.0,False
'2018-06-14T00:11:00',0.74647,0.74653,0.74647,0.7465,21.0,0.74672,0.74677,0.74672,0.74673,19.0,False
'2018-06-14T00:12:00',0.7465,0.74651,0.74643,0.74648,29.75,0.74674,0.74675,0.74667,0.74671,25.5,False
'2018-06-14T00:13:00',0.74648,0.74649,0.74645,0.74647,12.25,0.74672,0.74673,0.74669,0.74671,13.0,False
'2018-06-14T00:14:00',0.74646,0.74649,0.74637,0.74643,20.0,0.7467,0.74673,0.74662,0.74666,19.0,False
'2018-06-14T00:15:00',0.74642,0.74643,0.74636,0.74637,10.0,0.74666,0.74667,0.7466,0.74661,11.0,False
'2018-06-14T00:16:00',0.74637,0.74637,0.74635,0.74635,9.0,0.74662,0.74662,0.74659,0.74659,9.75,False
'2018-06-14T00:17:00',0.74635,0.74635,0.74627,0.74627,22.25,0.7466,0.7466,0.74651,0.74651,26.75,False
'2018-06-14T00:18:00',0.74627,0.74627,0.74618,0.74619,23.5,0.74652,0.74652,0.74642,0.74644,23.75,False
'2018-06-14T00:19:00',0.74622,0.74627,0.74622,0.74626,5.5,0.74647,0.74651,0.74647,0.7465,6.5,True
'2018-06-14T00:20:00',0.74625,0.74632,0.74616,0.74632,24.25,0.74648,0.74656,0.7464,0.74656,25.25,True
'2018-06-14T00:21:00',0.74633,0.74633,0.7463,0.7463,19.0,0.74656,0.74657,0.74652,0.74652,18.0,False
'2018-06-14T00:22:00',0.74629,0.7463,0.74626,0.74626,8.5,0.74652,0.74654,0.74649,0.74649,6.0,False
'2018-06-14T00:23:00',0.74623,0.74625,0.74617,0.74617,32.5,0.74647,0.74649,0.74641,0.74641,34.5,False
'2018-06-14T00:24:00',0.74616,0.74621,0.74616,0.74621,18.0,0.74642,0.74645,0.74641,0.74644,17.5,True
'2018-06-14T00:25:00',0.7462,0.74626,0.74616,0.74622,30.5,0.74644,0.7465,0.74639,0.74647,33.5,False
'2018-06-14T00:26:00',0.74622,0.74622,0.7462,0.74621,9.5,0.74646,0.74647,0.74644,0.74645,9.5,True
'2018-06-14T00:27:00',0.7462,0.74623,0.74617,0.74619,24.0,0.74643,0.74647,0.74638,0.74643,25.0,False
'2018-06-14T00:28:00',0.74618,0.74619,0.74604,0.74604,31.75,0.74642,0.74642,0.74628,0.74628,30.5,False
'2018-06-14T00:29:00',0.74605,0.74608,0.746,0.74608,12.5,0.74629,0.74632,0.74624,0.74631,13.25,False
'2018-06-14T00:30:00',0.74606,0.74607,0.74597,0.74597,14.0,0.74631,0.74631,0.74621,0.74621,13.5,True
'2018-06-14T00:31:00',0.74599,0.74609,0.74597,0.74606,22.0,0.74622,0.74633,0.74621,0.7463,21.5,False
'2018-06-14T00:32:00',0.74605,0.74609,0.74605,0.74606,13.25,0.74628,0.7463,0.74626,0.7463,11.75,False
'2018-06-14T00:33:00',0.74606,0.74606,0.74605,0.74605,3.25,0.74629,0.74629,0.74629,0.74629,2.5,True
'2018-06-14T00:34:00',0.74604,0.74606,0.74587,0.74597,29.75,0.74628,0.7463,0.74609,0.7462,28.25,False
'2018-06-14T00:35:00',0.74598,0.74599,0.74588,0.74597,29.5,0.7462,0.74623,0.74613,0.74621,28.5,True
'2018-06-14T00:36:00',0.746,0.746,0.746,0.746,6.5,0.74622,0.74624,0.74622,0.74624,6.0,False
'2018-06-14T00:37:00',0.746,0.746,0.7459,0.74599,19.5,0.74623,0.74624,0.74614,0.74621,17.5,True
'2018-06-14T00:38:00',0.746,0.74617,0.74595,0.74612,37.75,0.74621,0.7464,0.74618,0.74636,35.25,False
'2018-06-14T00:39:00',0.74613,0.74613,0.746,0.746,18.75,0.74636,0.74636,0.74624,0.74624,14.0,False
'2018-06-14T00:40:00',0.74602,0.74602,0.74598,0.74598,4.0,0.74626,0.74626,0.74622,0.74622,5.0,False
'2018-06-14T00:41:00',0.74598,0.74602,0.74595,0.74596,15.37,0.74624,0.74625,0.74619,0.7462,20.5,False
'2018-06-14T00:42:00',0.74597,0.74601,0.74595,0.74595,24.0,0.7462,0.74625,0.74616,0.74618,22.0,True
'2018-06-14T00:43:00',0.74595,0.74602,0.74585,0.74585,20.75,0.74617,0.74626,0.74606,0.74608,18.0,False
'2018-06-14T00:44:00',0.74585,0.74588,0.74577,0.74577,21.75,0.74609,0.7461,0.74601,0.74601,20.0,False
'2018-06-14T00:45:00',0.74576,0.74579,0.74576,0.74578,16.24,0.74599,0.74603,0.74599,0.74601,14.75,False
'2018-06-14T00:46:00',0.74578,0.74578,0.74567,0.74568,39.0,0.74602,0.74602,0.74591,0.74592,34.5,False
'2018-06-14T00:47:00',0.74569,0.7457,0.74566,0.74566,7.25,0.74595,0.74595,0.7459,0.7459,7.0,False
'2018-06-14T00:48:00',0.74567,0.74567,0.74567,0.74567,5.75,0.7459,0.74592,0.7459,0.7459,5.0,True
'2018-06-14T00:49:00',0.74567,0.74569,0.74567,0.74569,14.5,0.74591,0.74594,0.74591,0.74594,12.5,True
'2018-06-14T00:50:00',0.74571,0.74572,0.74556,0.74569,55.25,0.74595,0.74596,0.7458,0.74593,58.5,True
'2018-06-14T00:51:00',0.74569,0.7458,0.74569,0.7458,31.0,0.74594,0.74605,0.74593,0.74604,25.25,True
'2018-06-14T00:52:00',0.74581,0.74582,0.7458,0.74581,8.0,0.74604,0.74606,0.74604,0.74605,9.5,True
'2018-06-14T00:53:00',0.7458,0.74586,0.7458,0.74586,14.25,0.74605,0.7461,0.74605,0.7461,14.5,True
'2018-06-14T00:54:00',0.74584,0.7459,0.74582,0.74586,23.5,0.74608,0.74613,0.74607,0.7461,28.0,False
'2018-06-14T00:55:00',0.74586,0.74587,0.74585,0.74587,8.5,0.74611,0.74611,0.74609,0.74609,9.25,True
'2018-06-14T00:56:00',0.74589,0.74603,0.74589,0.74603,30.5,0.74609,0.74626,0.74609,0.74623,31.25,False
'2018-06-14T00:57:00',0.74602,0.74603,0.746,0.74601,13.0,0.74623,0.74624,0.74622,0.74623,11.0,True
'2018-06-14T00:58:00',0.74603,0.74607,0.746,0.74606,26.5,0.74625,0.74629,0.74624,0.74629,31.25,True
'2018-06-14T00:59:00',0.74606,0.74607,0.74606,0.74606,15.5,0.74628,0.74631,0.74628,0.74629,13.0,True
'2018-06-14T01:00:00',0.74606,0.74613,0.74597,0.74597,30.75,0.74628,0.74635,0.74621,0.74621,32.61,False
'2018-06-14T01:01:00',0.74599,0.74602,0.74597,0.74602,30.5,0.74621,0.74623,0.7462,0.74623,30.25,True
'2018-06-14T01:02:00',0.74602,0.74604,0.74594,0.746,29.75,0.74622,0.74625,0.74618,0.74624,34.73,False
'2018-06-14T01:03:00',0.74602,0.74602,0.74591,0.74599,36.25,0.74624,0.74625,0.74615,0.74622,32.75,False
'2018-06-14T01:04:00',0.746,0.746,0.74593,0.74595,25.37,0.74622,0.74624,0.74615,0.74618,26.25,False
'2018-06-14T01:05:00',0.74595,0.74595,0.74592,0.74592,13.25,0.74617,0.74617,0.74615,0.74615,13.0,False
'2018-06-14T01:06:00',0.74591,0.74592,0.74591,0.74591,7.62,0.74615,0.74615,0.74615,0.74615,6.5,True
'2018-06-14T01:07:00',0.74592,0.74592,0.74592,0.74592,1.0,0.74616,0.74616,0.74616,0.74616,1.0,True
'2018-06-14T01:08:00',0.7459,0.74593,0.7459,0.74593,7.62,0.74614,0.74615,0.74613,0.74615,6.0,True
'2018-06-14T01:09:00',0.74592,0.74599,0.74592,0.74599,14.12,0.74615,0.74622,0.74615,0.74621,10.5,True
'2018-06-14T01:10:00',0.74599,0.746,0.74598,0.74598,13.25,0.74622,0.74622,0.7462,0.7462,10.5,True
'2018-06-14T01:11:00',0.74598,0.74601,0.74598,0.74601,12.25,0.74622,0.74625,0.7462,0.74625,14.25,False
'2018-06-14T01:12:00',0.74601,0.74601,0.7459,0.74592,15.61,0.74624,0.74624,0.74614,0.74615,14.5,True
'2018-06-14T01:13:00',0.74591,0.74602,0.74591,0.74596,44.61,0.74615,0.74625,0.74614,0.74619,46.25,True
'2018-06-14T01:14:00',0.74597,0.74606,0.74597,0.74604,41.12,0.74619,0.74627,0.74619,0.74624,46.75,True
'2018-06-14T01:15:00',0.74603,0.7461,0.74603,0.74608,28.5,0.74623,0.74628,0.74623,0.74626,29.5,False
'2018-06-14T01:16:00',0.74608,0.74608,0.74601,0.74601,37.75,0.74627,0.74627,0.74623,0.74625,50.5,False
'2018-06-14T01:17:00',0.74601,0.74602,0.74599,0.74599,11.0,0.74624,0.74624,0.74622,0.74622,13.25,False
'2018-06-14T01:18:00',0.74599,0.74602,0.74594,0.74595,22.0,0.74623,0.74623,0.74617,0.74618,26.75,False
'2018-06-14T01:19:00',0.74594,0.74598,0.74594,0.74596,22.25,0.74618,0.7462,0.74617,0.7462,20.75,True
'2018-06-14T01:20:00',0.74596,0.74602,0.74595,0.74595,15.0,0.74619,0.74624,0.74615,0.74617,16.5,False
'2018-06-14T01:21:00',0.74596,0.74596,0.7459,0.74592,31.25,0.74617,0.74619,0.74614,0.74615,29.75,False
'2018-06-14T01:22:00',0.74593,0.74593,0.74587,0.74587,18.5,0.74615,0.74615,0.7461,0.7461,23.25,True
'2018-06-14T01:23:00',0.74589,0.74595,0.74587,0.7459,19.75,0.74611,0.74614,0.74608,0.7461,17.0,False
'2018-06-14T01:24:00',0.7459,0.74593,0.74589,0.74589,15.75,0.74611,0.74613,0.7461,0.7461,10.0,False
'2018-06-14T01:25:00',0.74589,0.74589,0.74584,0.74584,15.73,0.74611,0.74611,0.74607,0.74607,13.25,False
'2018-06-14T01:26:00',0.74583,0.74585,0.74577,0.74585,34.72,0.74607,0.74609,0.74599,0.74608,27.5,False
'2018-06-14T01:27:00',0.74585,0.74585,0.74575,0.74575,14.0,0.74609,0.74609,0.74599,0.74599,15.0,False
'2018-06-14T01:28:00',0.74576,0.7458,0.74568,0.74569,22.24,0.74599,0.74604,0.74591,0.74592,25.75,False
'2018-06-14T01:29:00',0.7457,0.7457,0.74565,0.74567,14.5,0.74592,0.74592,0.74589,0.74589,16.0,False
'2018-06-14T01:30:00',0.74569,0.74569,0.74555,0.74557,31.85,0.74589,0.7459,0.74579,0.74581,33.5,True
'2018-06-14T01:31:00',0.74558,0.7457,0.74556,0.7457,17.75,0.74581,0.74592,0.74579,0.74592,17.25,True
'2018-06-14T01:32:00',0.74572,0.74572,0.74568,0.74572,20.36,0.74592,0.74596,0.7459,0.74596,17.25,True
'2018-06-14T01:33:00',0.74571,0.74575,0.74567,0.74572,38.5,0.74594,0.74597,0.74591,0.74592,36.5,True
'2018-06-14T01:34:00',0.74573,0.74578,0.74572,0.74576,36.75,0.74594,0.746,0.74594,0.74599,37.25,True
'2018-06-14T01:35:00',0.74577,0.74583,0.74573,0.74579,45.5,0.74599,0.74605,0.74595,0.74599,49.75,False
'2018-06-14T01:36:00',0.74578,0.7458,0.74565,0.74565,54.25,0.74599,0.74599,0.74583,0.74583,55.12,False
'2018-06-14T01:37:00',0.74565,0.74565,0.74554,0.74554,43.12,0.74585,0.74585,0.74577,0.74577,43.5,False
'2018-06-14T01:38:00',0.74553,0.74554,0.7454,0.74543,41.87,0.74577,0.74577,0.74562,0.74564,42.25,False
'2018-06-14T01:39:00',0.74546,0.74548,0.7454,0.74542,32.12,0.74564,0.74571,0.74564,0.74565,32.0,False
'2018-06-14T01:40:00',0.74542,0.74544,0.7454,0.74541,29.87,0.74566,0.74566,0.74563,0.74565,30.75,False
'2018-06-14T01:41:00',0.74542,0.74543,0.74524,0.74532,52.62,0.74565,0.74565,0.74546,0.74552,62.75,False
'2018-06-14T01:42:00',0.74527,0.74528,0.74514,0.74514,63.37,0.7455,0.7455,0.74535,0.74537,73.0,False
'2018-06-14T01:43:00',0.74513,0.74517,0.74511,0.74512,32.5,0.74537,0.74543,0.74534,0.74535,36.37,False
'2018-06-14T01:44:00',0.74509,0.74512,0.74507,0.74509,31.0,0.74529,0.74537,0.74529,0.74532,35.97,False
'2018-06-14T01:45:00',0.74509,0.74512,0.74506,0.74508,36.0,0.74533,0.74536,0.74529,0.74532,40.49,True
'2018-06-14T01:46:00',0.74508,0.74523,0.74504,0.74521,47.5,0.74531,0.74545,0.74528,0.74545,46.74,True
'2018-06-14T01:47:00',0.74522,0.74538,0.74522,0.74538,63.5,0.74545,0.7456,0.74545,0.7456,72.98,True
'2018-06-14T01:48:00',0.74538,0.7456,0.74538,0.74553,56.75,0.74561,0.74582,0.74561,0.74575,55.35,False
'2018-06-14T01:49:00',0.74553,0.74556,0.74551,0.74553,34.0,0.7457,0.74576,0.7457,0.74576,29.36,False
'2018-06-14T01:50:00',0.74553,0.74555,0.7455,0.74551,22.25,0.74575,0.74575,0.7457,0.74573,20.5,False
'2018-06-14T01:51:00',0.74551,0.74551,0.7455,0.74551,11.5,0.74574,0.74574,0.7457,0.74574,10.75,True
'2018-06-14T01:52:00',0.7455,0.74551,0.74544,0.74551,21.75,0.74574,0.74575,0.74565,0.7457,19.25,True
'2018-06-14T01:53:00',0.74551,0.74554,0.7455,0.74552,19.0,0.74572,0.74575,0.74572,0.74572,15.75,True
'2018-06-14T01:54:00',0.74552,0.74556,0.7455,0.74551,27.25,0.7457,0.74576,0.7457,0.7457,22.5,True
'2018-06-14T01:55:00',0.74554,0.74557,0.74547,0.74547,21.75,0.74573,0.74578,0.74567,0.74569,20.0,False
'2018-06-14T01:56:00',0.74547,0.74548,0.74538,0.74543,43.75,0.7457,0.7457,0.7456,0.74565,47.18,False
'2018-06-14T01:57:00',0.74544,0.74544,0.74533,0.74533,31.25,0.74565,0.74566,0.74554,0.74554,23.25,False
'2018-06-14T01:58:00',0.74534,0.74534,0.74524,0.74524,38.25,0.74555,0.74556,0.74547,0.74547,36.75,False
'2018-06-14T01:59:00',0.74524,0.74528,0.74519,0.74523,85.5,0.74546,0.74549,0.74541,0.74546,72.37,True
'2018-06-14T02:00:00',0.74524,0.74531,0.74493,0.74516,148.36,0.74546,0.74551,0.74516,0.74539,132.91,False
'2018-06-14T02:01:00',0.74516,0.74522,0.74506,0.74508,95.18,0.74538,0.74545,0.74529,0.74531,96.64,True
'2018-06-14T02:02:00',0.74507,0.74523,0.74502,0.74511,125.03,0.74531,0.74545,0.74524,0.74533,115.02,False
'2018-06-14T02:03:00',0.7451,0.74515,0.74495,0.74495,98.56,0.74532,0.74537,0.74514,0.74514,101.75,False
'2018-06-14T02:04:00',0.74491,0.74511,0.7449,0.74505,82.06,0.74514,0.74534,0.74512,0.74528,74.84,True
'2018-06-14T02:05:00',0.74505,0.74521,0.74505,0.74521,33.46,0.74528,0.74542,0.74528,0.74542,47.71,True
'2018-06-14T02:06:00',0.74521,0.74525,0.74516,0.74518,55.62,0.7454,0.74546,0.74539,0.74539,53.29,True
'2018-06-14T02:07:00',0.74517,0.74525,0.74517,0.7452,58.86,0.74539,0.74548,0.74539,0.74542,61.42,True
'2018-06-14T02:08:00',0.7452,0.7453,0.7452,0.7453,74.72,0.74543,0.74553,0.74541,0.74549,97.61,False
'2018-06-14T02:09:00',0.74527,0.7453,0.74517,0.74517,48.76,0.74549,0.74549,0.74536,0.74536,66.64,False
'2018-06-14T02:10:00',0.74516,0.74516,0.74502,0.74503,93.82,0.74536,0.74536,0.74522,0.74523,118.19,False
'2018-06-14T02:11:00',0.74501,0.74509,0.74494,0.74503,48.98,0.7452,0.7453,0.74514,0.74524,54.17,False
'2018-06-14T02:12:00',0.74503,0.7451,0.74485,0.74486,85.6,0.74524,0.74527,0.74505,0.74506,91.04,False
'2018-06-14T02:13:00',0.74486,0.7449,0.74474,0.74478,103.13,0.74507,0.74511,0.7449,0.74498,114.79,False
'2018-06-14T02:14:00',0.74477,0.74485,0.74475,0.74481,102.91,0.74498,0.74507,0.74496,0.74503,82.6,False
'2018-06-14T02:15:00',0.74481,0.74481,0.74471,0.74471,48.63,0.74504,0.74504,0.74491,0.74493,39.35,False
'2018-06-14T02:16:00',0.74472,0.7448,0.74471,0.74475,49.2,0.74492,0.74499,0.74492,0.74495,39.86,True
'2018-06-14T02:17:00',0.7448,0.7448,0.74465,0.7447,55.91,0.74496,0.74501,0.74484,0.74487,61.65,False
'2018-06-14T02:18:00',0.7447,0.74476,0.74463,0.74469,69.95,0.7449,0.74497,0.74484,0.74487,78.11,False
'2018-06-14T02:19:00',0.74469,0.74474,0.74464,0.74464,59.27,0.74487,0.74493,0.74484,0.74484,43.98,False
'2018-06-14T02:20:00',0.74465,0.74473,0.74456,0.74457,44.61,0.74485,0.74494,0.74478,0.74479,39.23,False
'2018-06-14T02:21:00',0.74457,0.74462,0.74455,0.74462,54.59,0.74479,0.74484,0.74476,0.74483,48.43,True
'2018-06-14T02:22:00',0.74462,0.74477,0.74462,0.74476,49.38,0.74484,0.74497,0.74484,0.74497,59.57,True
'2018-06-14T02:23:00',0.74476,0.7449,0.74476,0.7449,47.14,0.74497,0.74511,0.74497,0.74511,78.78,True
'2018-06-14T02:24:00',0.74487,0.74491,0.74486,0.7449,23.94,0.7451,0.74511,0.74507,0.74511,48.87,True
'2018-06-14T02:25:00',0.7449,0.74504,0.74488,0.74503,53.49,0.74512,0.74526,0.74509,0.74524,53.22,True
'2018-06-14T02:26:00',0.74503,0.74512,0.74502,0.74508,47.69,0.74524,0.74535,0.74523,0.74529,54.26,True
'2018-06-14T02:27:00',0.74507,0.74514,0.74501,0.7451,47.99,0.74529,0.74536,0.74522,0.7453,38.13,True
'2018-06-14T02:28:00',0.7451,0.74517,0.74499,0.74516,62.62,0.74531,0.74538,0.7452,0.74536,59.24,True
'2018-06-14T02:29:00',0.74519,0.74545,0.74519,0.74543,82.09,0.7454,0.74567,0.7454,0.74563,84.61,False
'2018-06-14T02:30:00',0.74545,0.74545,0.7453,0.74535,84.5,0.74565,0.74567,0.74547,0.74553,95.84,False
'2018-06-14T02:31:00',0.74535,0.74539,0.74531,0.74535,31.89,0.74553,0.74557,0.74551,0.74551,31.96,True
'2018-06-14T02:32:00',0.74535,0.74539,0.7453,0.74535,28.39,0.74551,0.7456,0.74551,0.74556,27.14,True
'2018-06-14T02:33:00',0.74535,0.74542,0.74534,0.7454,40.52,0.74555,0.74561,0.74553,0.74559,33.2,True
'2018-06-14T02:34:00',0.7454,0.74544,0.74539,0.74543,34.67,0.74559,0.74561,0.74558,0.74561,28.07,True
'2018-06-14T02:35:00',0.74543,0.74547,0.74542,0.74547,30.25,0.7456,0.74567,0.7456,0.74567,41.94,True
'2018-06-14T02:36:00',0.74547,0.74554,0.74545,0.74547,31.24,0.74567,0.74572,0.74566,0.74566,43.06,False
'2018-06-14T02:37:00',0.74548,0.74553,0.74547,0.74547,44.49,0.74568,0.74573,0.74566,0.74567,55.46,False
'2018-06-14T02:38:00',0.74547,0.74547,0.74544,0.74545,13.08,0.74567,0.74567,0.74565,0.74565,11.25,False
'2018-06-14T02:39:00',0.74545,0.74546,0.74538,0.74542,31.89,0.74564,0.74567,0.74557,0.74563,34.91,True
'2018-06-14T02:40:00',0.74542,0.74547,0.7454,0.74543,34.38,0.74563,0.74567,0.7456,0.74565,37.52,True
'2018-06-14T02:41:00',0.74546,0.74559,0.74546,0.74557,34.82,0.74564,0.74579,0.74564,0.74577,40.71,True
'2018-06-14T02:42:00',0.74558,0.74562,0.74555,0.74558,41.89,0.74577,0.74582,0.74574,0.74579,40.13,False
'2018-06-14T02:43:00',0.74558,0.7456,0.74547,0.74547,56.25,0.74578,0.7458,0.74567,0.74567,43.24,False
'2018-06-14T02:44:00',0.74547,0.7455,0.74545,0.74545,50.32,0.74565,0.7457,0.74565,0.74567,36.46,False
'2018-06-14T02:45:00',0.74544,0.74545,0.7454,0.7454,41.36,0.74565,0.74565,0.74558,0.7456,31.93,False
'2018-06-14T02:46:00',0.7454,0.74545,0.74536,0.74541,29.34,0.7456,0.74564,0.74557,0.74561,39.88,False
'2018-06-14T02:47:00',0.74541,0.74541,0.7453,0.74535,46.46,0.7456,0.7456,0.74551,0.74557,54.8,True
'2018-06-14T02:48:00',0.74535,0.7455,0.74535,0.74545,57.07,0.74556,0.74568,0.74556,0.74566,68.78,False
'2018-06-14T02:49:00',0.74545,0.74545,0.74535,0.74536,40.27,0.74566,0.74566,0.74553,0.74557,64.75,False
'2018-06-14T02:50:00',0.74536,0.7454,0.74534,0.74539,19.02,0.74556,0.7456,0.74554,0.74558,26.07,True
'2018-06-14T02:51:00',0.74539,0.74545,0.74537,0.74545,43.87,0.74559,0.74564,0.74558,0.74564,77.26,True
'2018-06-14T02:52:00',0.74545,0.74546,0.74537,0.7454,24.54,0.74564,0.74566,0.74558,0.74559,28.27,False
'2018-06-14T02:53:00',0.7454,0.74545,0.74539,0.74544,21.69,0.74561,0.74565,0.74558,0.74561,24.73,True
'2018-06-14T02:54:00',0.74545,0.7459,0.74545,0.74588,96.91,0.74563,0.74608,0.74563,0.74606,97.04,True
'2018-06-14T02:55:00',0.74589,0.74592,0.7455,0.74555,100.67,0.74613,0.74613,0.7457,0.74573,93.83,False
'2018-06-14T02:56:00',0.74554,0.74562,0.74552,0.74557,36.8,0.74575,0.74583,0.74573,0.74578,36.85,False
'2018-06-14T02:57:00',0.74558,0.7456,0.74556,0.74556,29.38,0.74579,0.74581,0.74577,0.74577,27.36,True
'2018-06-14T02:58:00',0.74555,0.74561,0.74555,0.74558,36.59,0.74576,0.74581,0.74576,0.74579,28.79,True
'2018-06-14T02:59:00',0.74558,0.74572,0.74556,0.74562,55.94,0.74579,0.74592,0.74577,0.74584,59.54,False
'2018-06-14T03:00:00',0.74562,0.74568,0.74557,0.74567,59.67,0.74585,0.74588,0.74577,0.74583,56.63,False
'2018-06-14T03:01:00',0.74567,0.74568,0.74559,0.74562,52.11,0.74584,0.74587,0.7458,0.7458,61.16,False
'2018-06-14T03:02:00',0.74563,0.74565,0.74558,0.74562,59.46,0.74581,0.74586,0.74578,0.74581,52.04,False
'2018-06-14T03:03:00',0.74562,0.74564,0.74543,0.74548,72.25,0.74581,0.74584,0.74563,0.74569,53.02,False
'2018-06-14T03:04:00',0.74548,0.74551,0.74544,0.74551,70.56,0.74568,0.74573,0.74564,0.74571,51.78,True
'2018-06-14T03:05:00',0.7455,0.74558,0.74549,0.74558,55.58,0.74571,0.7458,0.7457,0.7458,50.88,True
'2018-06-14T03:06:00',0.74558,0.74558,0.74554,0.74558,54.92,0.74581,0.74581,0.74574,0.74579,71.94,True
'2018-06-14T03:07:00',0.74558,0.74567,0.74557,0.74566,62.05,0.7458,0.74589,0.74577,0.74587,61.24,True
'2018-06-14T03:08:00',0.74566,0.7457,0.74565,0.74565,19.94,0.74587,0.7459,0.74585,0.74586,25.6,True
'2018-06-14T03:09:00',0.74565,0.74575,0.74562,0.74566,89.79,0.74584,0.74595,0.74584,0.74587,103.51,True
'2018-06-14T03:10:00',0.74566,0.74578,0.74563,0.74571,105.85,0.74587,0.74596,0.74583,0.7459,156.19,False
'2018-06-14T03:11:00',0.7457,0.74577,0.74564,0.74571,92.64,0.7459,0.74597,0.74583,0.74593,115.82,False
'2018-06-14T03:12:00',0.74572,0.74572,0.74556,0.74559,70.41,0.74594,0.74595,0.74578,0.74579,65.85,False
'2018-06-14T03:13:00',0.74559,0.7457,0.74555,0.74566,84.77,0.74579,0.74591,0.74577,0.74589,77.68,True
'2018-06-14T03:14:00',0.74566,0.74575,0.74566,0.74575,89.61,0.74589,0.74598,0.74588,0.74598,66.82,True
'2018-06-14T03:15:00',0.74575,0.74595,0.74575,0.74588,140.75,0.74598,0.74617,0.74598,0.7461,134.22,True
'2018-06-14T03:16:00',0.74587,0.746,0.74585,0.74585,84.99,0.7461,0.74622,0.74606,0.74606,75.26,False
'2018-06-14T03:17:00',0.74583,0.74595,0.74582,0.74595,47.72,0.74606,0.74615,0.74605,0.74615,40.29,True
'2018-06-14T03:18:00',0.74595,0.74596,0.74585,0.7459,51.5,0.74614,0.74615,0.74606,0.74612,54.97,False
'2018-06-14T03:19:00',0.7459,0.74594,0.74585,0.74594,86.11,0.74612,0.74615,0.74606,0.74615,67.73,False
'2018-06-14T03:20:00',0.74594,0.74594,0.74587,0.74591,59.8,0.74615,0.74615,0.74609,0.74612,65.96,True
'2018-06-14T03:21:00',0.74591,0.74599,0.7459,0.7459,55.47,0.74612,0.74619,0.74612,0.74614,68.82,True
'2018-06-14T03:22:00',0.7459,0.74607,0.74588,0.74607,68.47,0.74614,0.7463,0.7461,0.7463,88.58,False
'2018-06-14T03:23:00',0.74604,0.74606,0.746,0.74606,68.53,0.74628,0.74629,0.74622,0.74629,91.37,True
'2018-06-14T03:24:00',0.74605,0.74612,0.74605,0.74612,50.04,0.74629,0.74634,0.74628,0.74633,54.33,True
'2018-06-14T03:25:00',0.74612,0.74615,0.74609,0.74609,69.86,0.74633,0.74638,0.74631,0.74632,81.14,False
'2018-06-14T03:26:00',0.74609,0.74609,0.74595,0.74595,67.52,0.74629,0.74629,0.74615,0.74618,81.56,False
'2018-06-14T03:27:00',0.74597,0.74597,0.7459,0.7459,48.29,0.74619,0.74619,0.7461,0.74613,53.42,False
'2018-06-14T03:28:00',0.74595,0.74596,0.74584,0.74584,28.17,0.74612,0.74617,0.74604,0.74608,29.65,True
'2018-06-14T03:29:00',0.74585,0.74606,0.74559,0.7459,131.42,0.74608,0.74641,0.74584,0.74637,153.73,True
'2018-06-14T03:30:00',0.74592,0.74649,0.745,0.74505,295.22,0.74631,0.74695,0.74521,0.74527,343.38,False
'2018-06-14T03:31:00',0.74505,0.7455,0.74489,0.74543,186.98,0.74528,0.74571,0.74513,0.74565,180.75,True
'2018-06-14T03:32:00',0.74541,0.74574,0.74541,0.7456,118.26,0.74565,0.74596,0.74565,0.74581,131.2,False
'2018-06-14T03:33:00',0.74558,0.7456,0.74548,0.74554,149.84,0.74582,0.74582,0.7457,0.74575,132.52,True
'2018-06-14T03:34:00',0.74554,0.74569,0.74554,0.74559,83.03,0.74574,0.74593,0.74574,0.74582,82.6,True
'2018-06-14T03:35:00',0.74559,0.74572,0.74555,0.74559,166.31,0.74582,0.74595,0.74578,0.74582,135.88,False
'2018-06-14T03:36:00',0.74559,0.7457,0.74556,0.74563,79.47,0.74581,0.74593,0.74577,0.74585,91.54,False
'2018-06-14T03:37:00',0.74561,0.74561,0.7455,0.74559,56.41,0.74584,0.74584,0.74571,0.74579,60.95,True
'2018-06-14T03:38:00',0.7456,0.74568,0.74554,0.74556,69.01,0.74581,0.7459,0.74574,0.74575,80.36,False
'2018-06-14T03:39:00',0.74556,0.74564,0.74556,0.74561,64.17,0.74577,0.74586,0.74577,0.74583,66.08,True
'2018-06-14T03:40:00',0.74561,0.74605,0.74561,0.74605,126.72,0.74583,0.74626,0.74583,0.74626,151.22,False
'2018-06-14T03:41:00',0.74605,0.74605,0.74587,0.74597,96.99,0.74626,0.74626,0.74611,0.74621,111.14,False
'2018-06-14T03:42:00',0.74597,0.74603,0.74596,0.74602,57.78,0.74621,0.74626,0.74619,0.74626,71.26,True
'2018-06-14T03:43:00',0.74602,0.74612,0.74602,0.74609,75.84,0.74626,0.74635,0.74625,0.74633,77.05,False
'2018-06-14T03:44:00',0.74608,0.74612,0.74607,0.7461,82.76,0.74631,0.74635,0.7463,0.74634,94.26,True
'2018-06-14T03:45:00',0.7461,0.74621,0.7461,0.74613,71.26,0.74634,0.74643,0.74634,0.74635,62.16,False
'2018-06-14T03:46:00',0.74613,0.7462,0.74595,0.74595,64.34,0.74636,0.74641,0.74616,0.74618,86.6,False
'2018-06-14T03:47:00',0.74595,0.746,0.7457,0.74583,94.78,0.74618,0.7462,0.74592,0.74605,80.11,False
'2018-06-14T03:48:00',0.74583,0.74585,0.74566,0.74575,78.39,0.74604,0.74606,0.74586,0.74597,68.94,False
'2018-06-14T03:49:00',0.74575,0.74576,0.74561,0.74571,67.45,0.74598,0.74598,0.74584,0.74595,57.37,True
'2018-06-14T03:50:00',0.74571,0.74584,0.74564,0.74576,91.47,0.74595,0.74608,0.74586,0.74598,81.78,False
'2018-06-14T03:51:00',0.74576,0.74576,0.7457,0.74575,45.1,0.74598,0.74599,0.74591,0.74597,35.09,False
'2018-06-14T03:52:00',0.74575,0.74575,0.74558,0.7456,71.0,0.74597,0.74598,0.74579,0.74581,63.0,False
'2018-06-14T03:53:00',0.74558,0.74568,0.74558,0.74568,62.13,0.74581,0.74591,0.74581,0.74591,66.59,True
'2018-06-14T03:54:00',0.74568,0.74582,0.74568,0.74572,93.2,0.7459,0.74605,0.7459,0.74596,75.73,False
'2018-06-14T03:55:00',0.74573,0.74573,0.74563,0.74563,88.69,0.74596,0.74596,0.74586,0.74586,64.21,False
'2018-06-14T03:56:00',0.74563,0.74565,0.7456,0.74565,66.96,0.74586,0.74589,0.74583,0.74588,52.79,False
'2018-06-14T03:57:00',0.74565,0.74565,0.7456,0.74565,50.53,0.74587,0.74588,0.74584,0.74588,44.79,True
'2018-06-14T03:58:00',0.74565,0.74575,0.74565,0.7457,41.27,0.74588,0.74598,0.74587,0.74591,50.94,True
'2018-06-14T03:59:00',0.7457,0.74577,0.74568,0.74577,45.65,0.74592,0.746,0.7459,0.746,41.13,False
'2018-06-14T04:00:00',0.74575,0.74575,0.74525,0.74533,163.11,0.74597,0.74597,0.74545,0.74557,156.42,False
'2018-06-14T04:01:00',0.74533,0.74533,0.74531,0.74532,49.95,0.74556,0.74558,0.74554,0.74557,34.97,False
'2018-06-14T04:02:00',0.74532,0.74532,0.74518,0.74518,157.98,0.74557,0.74557,0.74539,0.74539,115.73,False
'2018-06-14T04:03:00',0.74518,0.74521,0.74505,0.74512,162.34,0.74539,0.74543,0.74529,0.74535,127.02,False
'2018-06-14T04:04:00',0.74512,0.7452,0.74504,0.7452,100.93,0.74535,0.74541,0.74526,0.74541,105.72,False
'2018-06-14T04:05:00',0.74519,0.7452,0.74509,0.7451,49.94,0.74541,0.74541,0.74529,0.74533,50.72,False
'2018-06-14T04:06:00',0.74512,0.74516,0.745,0.74515,49.97,0.74533,0.74536,0.74521,0.74536,59.31,False
'2018-06-14T04:07:00',0.74515,0.74515,0.74493,0.74493,35.71,0.74536,0.74536,0.74515,0.74515,37.08,False
'2018-06-14T04:08:00',0.74493,0.74499,0.7448,0.74499,104.91,0.74515,0.74521,0.74503,0.74521,81.52,True
'2018-06-14T04:09:00',0.74499,0.74505,0.74499,0.74503,53.96,0.74521,0.74528,0.7452,0.74523,48.96,False
'2018-06-14T04:10:00',0.74503,0.74505,0.74495,0.74497,65.63,0.74523,0.74525,0.74517,0.74517,46.64,False
'2018-06-14T04:11:00',0.74497,0.74497,0.7446,0.74472,152.91,0.74517,0.74517,0.74481,0.74494,88.52,False
'2018-06-14T04:12:00',0.74472,0.74474,0.7446,0.74461,76.95,0.74494,0.74494,0.7448,0.7448,48.02,False
'2018-06-14T04:13:00',0.7446,0.74463,0.74452,0.74452,78.05,0.74482,0.74484,0.74473,0.74476,40.57,True
'2018-06-14T04:14:00',0.74452,0.74472,0.74452,0.74464,85.08,0.74476,0.74493,0.74475,0.74487,89.95,False
'2018-06-14T04:15:00',0.74464,0.74468,0.74464,0.74465,53.69,0.74487,0.74489,0.74486,0.74487,55.75,True
'2018-06-14T04:16:00',0.74465,0.74475,0.7446,0.74465,63.73,0.74487,0.74494,0.74479,0.74483,79.88,False
'2018-06-14T04:17:00',0.74465,0.74466,0.74456,0.74461,103.43,0.74486,0.74488,0.74476,0.74484,107.99,False
'2018-06-14T04:18:00',0.74461,0.74466,0.74455,0.74466,47.79,0.74484,0.74487,0.74476,0.74487,51.07,True
'2018-06-14T04:19:00',0.74466,0.7447,0.74463,0.74466,58.76,0.74486,0.7449,0.74484,0.74486,74.94,True
'2018-06-14T04:20:00',0.74465,0.74477,0.74465,0.74475,59.92,0.74486,0.74498,0.74486,0.74497,75.98,True
'2018-06-14T04:21:00',0.74482,0.74496,0.74476,0.7449,83.62,0.74499,0.74518,0.74497,0.74512,94.1,False
'2018-06-14T04:22:00',0.7449,0.74496,0.74488,0.74496,52.24,0.74511,0.74516,0.7451,0.74516,80.09,True
'2018-06-14T04:23:00',0.74496,0.745,0.74495,0.745,28.26,0.74517,0.74521,0.74517,0.74521,35.05,True
'2018-06-14T04:24:00',0.74501,0.74508,0.74492,0.74494,45.67,0.74521,0.74527,0.74513,0.74513,68.0,False
'2018-06-14T04:25:00',0.74494,0.74498,0.74493,0.74494,20.1,0.74513,0.74516,0.74513,0.74514,22.03,False
'2018-06-14T04:26:00',0.74491,0.74492,0.74475,0.74475,95.76,0.74509,0.7451,0.74496,0.74496,129.35,False
'2018-06-14T04:27:00',0.74475,0.74475,0.7445,0.74451,108.61,0.74496,0.74496,0.7447,0.74474,107.84,False
'2018-06-14T04:28:00',0.74451,0.74457,0.7444,0.74453,77.56,0.74474,0.7448,0.74463,0.74475,88.76,True
'2018-06-14T04:29:00',0.74452,0.74469,0.74452,0.74457,64.12,0.74475,0.74489,0.74475,0.7448,56.74,False
'2018-06-14T04:30:00',0.7446,0.7446,0.74451,0.74452,76.77,0.7448,0.74481,0.74469,0.74475,47.63,False
'2018-06-14T04:31:00',0.74452,0.74458,0.74452,0.74456,82.29,0.74475,0.74482,0.74475,0.7448,55.34,True
'2018-06-14T04:32:00',0.74457,0.7446,0.74439,0.74443,100.28,0.7448,0.74481,0.74462,0.74466,68.57,False
'2018-06-14T04:33:00',0.74443,0.74447,0.7444,0.74443,42.02,0.74466,0.74468,0.74458,0.74463,69.15,False
'2018-06-14T04:34:00',0.74443,0.74445,0.74441,0.74443,29.76,0.74463,0.74466,0.74463,0.74465,34.99,True
'2018-06-14T04:35:00',0.74443,0.74455,0.74442,0.74454,41.89,0.74465,0.74476,0.74464,0.74476,30.34,True
'2018-06-14T04:36:00',0.74458,0.74461,0.74457,0.74458,32.62,0.74479,0.74484,0.74479,0.7448,40.34,False
'2018-06-14T04:37:00',0.7446,0.7446,0.74456,0.74457,17.65,0.74481,0.74483,0.74479,0.7448,29.83,False
'2018-06-14T04:38:00',0.74456,0.7446,0.74455,0.74457,33.66,0.74479,0.74483,0.74478,0.7448,29.37,False
'2018-06-14T04:39:00',0.74455,0.74457,0.74449,0.74456,24.89,0.7448,0.7448,0.74472,0.74479,23.17,True
'2018-06-14T04:40:00',0.74456,0.74457,0.74455,0.74455,34.47,0.74477,0.74481,0.74474,0.74476,26.51,False
'2018-06-14T04:41:00',0.74455,0.74457,0.7445,0.7445,27.48,0.74475,0.74476,0.7447,0.7447,22.66,True
'2018-06-14T04:42:00',0.74451,0.74461,0.74451,0.74456,28.82,0.7447,0.7448,0.74468,0.74476,24.2,False
'2018-06-14T04:43:00',0.74456,0.74459,0.74452,0.74455,35.53,0.74477,0.74478,0.7447,0.74473,26.39,True
'2018-06-14T04:44:00',0.74454,0.74459,0.74446,0.74448,41.2,0.74473,0.74479,0.74467,0.74467,48.81,False
'2018-06-14T04:45:00',0.74448,0.74448,0.74426,0.74426,41.02,0.74468,0.74468,0.74447,0.74447,45.32,False
'2018-06-14T04:46:00',0.74425,0.7443,0.7442,0.74425,30.0,0.74447,0.74448,0.74443,0.74446,53.5,True
'2018-06-14T04:47:00',0.74425,0.74432,0.74415,0.7443,55.89,0.74447,0.74451,0.74435,0.74451,62.05,True
'2018-06-14T04:48:00',0.7443,0.74437,0.74426,0.74436,74.4,0.74451,0.74458,0.74446,0.74457,67.63,True
'2018-06-14T04:49:00',0.74436,0.74439,0.74435,0.74437,47.97,0.74457,0.74461,0.74456,0.74459,49.96,True
'2018-06-14T04:50:00',0.74437,0.74443,0.74434,0.74441,39.1,0.74459,0.74466,0.74455,0.74463,35.11,False
'2018-06-14T04:51:00',0.7444,0.74442,0.74425,0.74428,47.23,0.74461,0.74465,0.74446,0.7445,51.74,False
'2018-06-14T04:52:00',0.74428,0.74436,0.74426,0.7443,38.68,0.74451,0.74458,0.7445,0.74451,41.59,False
'2018-06-14T04:53:00',0.7443,0.74435,0.74428,0.74428,77.15,0.7445,0.74456,0.74447,0.74447,43.41,False
'2018-06-14T04:54:00',0.74428,0.74429,0.74422,0.74424,34.62,0.74447,0.74448,0.7444,0.74445,21.17,True
'2018-06-14T04:55:00',0.74425,0.74431,0.74421,0.7443,42.84,0.74445,0.74452,0.74442,0.74451,37.62,True
'2018-06-14T04:56:00',0.74429,0.74437,0.74429,0.74435,32.04,0.7445,0.74458,0.7445,0.74458,45.71,True
'2018-06-14T04:57:00',0.74435,0.74439,0.74423,0.74435,110.67,0.74459,0.74461,0.74446,0.74457,97.13,False
'2018-06-14T04:58:00',0.74435,0.74437,0.74427,0.74435,62.64,0.74457,0.74459,0.74449,0.74458,48.75,True
'2018-06-14T04:59:00',0.74437,0.74442,0.74429,0.7443,110.08,0.74459,0.74463,0.74449,0.74451,87.35,False
'2018-06-14T05:00:00',0.7443,0.74431,0.744,0.74405,94.08,0.7445,0.74452,0.74419,0.74425,97.24,False
'2018-06-14T05:01:00',0.74402,0.74403,0.74395,0.74402,72.97,0.74424,0.74426,0.74417,0.74425,78.42,True
'2018-06-14T05:02:00',0.74403,0.74408,0.74399,0.74408,42.88,0.74427,0.74431,0.7442,0.74431,67.04,False
'2018-06-14T05:03:00',0.74408,0.74408,0.74405,0.74405,21.35,0.74431,0.74431,0.74423,0.74426,24.54,True
'2018-06-14T05:04:00',0.74405,0.7441,0.744,0.74405,33.42,0.74426,0.74431,0.74421,0.74426,34.35,False
'2018-06-14T05:05:00',0.74405,0.74405,0.74404,0.74405,60.4,0.74426,0.74429,0.74426,0.74427,57.05,False
'2018-06-14T05:06:00',0.74405,0.74405,0.74401,0.74402,19.34,0.74427,0.74427,0.74424,0.74424,12.25,False
'2018-06-14T05:07:00',0.74402,0.74402,0.74398,0.744,35.19,0.74424,0.74424,0.74418,0.74419,25.91,True
'2018-06-14T05:08:00',0.744,0.74424,0.744,0.74423,78.01,0.7442,0.74445,0.7442,0.74445,59.99,True
'2018-06-14T05:09:00',0.74425,0.7444,0.74424,0.74436,35.76,0.74444,0.7446,0.74444,0.74459,47.97,True
'2018-06-14T05:10:00',0.74436,0.74445,0.74434,0.74445,46.01,0.74459,0.74466,0.74455,0.74465,51.72,True
'2018-06-14T05:11:00',0.74442,0.7445,0.74442,0.74447,17.86,0.74465,0.7447,0.74465,0.74469,20.94,False
'2018-06-14T05:12:00',0.74447,0.74449,0.74445,0.74445,30.85,0.74469,0.7447,0.74468,0.74468,32.02,False
'2018-06-14T05:13:00',0.74445,0.74445,0.7444,0.74443,34.06,0.74468,0.74468,0.74458,0.74462,44.27,False
'2018-06-14T05:14:00',0.74443,0.74445,0.74434,0.74434,52.82,0.74463,0.74466,0.74454,0.74455,39.84,False
'2018-06-14T05:15:00',0.74434,0.74435,0.74415,0.74415,75.77,0.74455,0.74455,0.74432,0.74432,81.2,False
'2018-06-14T05:16:00',0.74415,0.74415,0.74401,0.74405,35.39,0.74431,0.74431,0.74421,0.74424,36.48,False
'2018-06-14T05:17:00',0.74405,0.7441,0.74405,0.74405,17.51,0.74422,0.74427,0.74422,0.74423,19.18,False
'2018-06-14T05:18:00',0.74405,0.7441,0.74404,0.74405,32.83,0.74425,0.74427,0.74421,0.74426,47.56,False
'2018-06-14T05:19:00',0.74405,0.7441,0.74404,0.74404,43.46,0.74425,0.74426,0.74422,0.74426,38.07,True
'2018-06-14T05:20:00',0.74404,0.7441,0.74404,0.74405,49.93,0.74426,0.74428,0.74424,0.74424,40.5,False
'2018-06-14T05:21:00',0.74405,0.7441,0.74405,0.74405,63.43,0.74424,0.74426,0.74421,0.74424,45.07,False
'2018-06-14T05:22:00',0.74405,0.74405,0.744,0.74405,71.21,0.74425,0.74426,0.74417,0.74425,54.16,True
'2018-06-14T05:23:00',0.74405,0.7441,0.744,0.7441,40.08,0.74425,0.7443,0.74417,0.74427,45.32,True
'2018-06-14T05:24:00',0.74406,0.7442,0.74405,0.7442,39.98,0.74426,0.74438,0.74423,0.74437,43.9,True
'2018-06-14T05:25:00',0.7442,0.74425,0.74417,0.7442,37.31,0.74437,0.74445,0.74435,0.7444,48.8,False
'2018-06-14T05:26:00',0.7442,0.74421,0.74416,0.7442,30.24,0.7444,0.74441,0.74437,0.74437,35.58,False
'2018-06-14T05:27:00',0.74418,0.7442,0.74415,0.74419,26.67,0.74437,0.74438,0.74435,0.74438,33.36,True
'2018-06-14T05:28:00',0.74416,0.74425,0.74414,0.74424,48.11,0.74436,0.74445,0.74435,0.74444,49.19,True
'2018-06-14T05:29:00',0.74424,0.74425,0.74421,0.74425,25.56,0.74443,0.74447,0.74443,0.74447,28.1,True
'2018-06-14T05:30:00',0.74425,0.7443,0.74425,0.7443,15.21,0.74446,0.74449,0.74446,0.74449,22.4,True
'2018-06-14T05:31:00',0.7443,0.7443,0.74424,0.7443,25.45,0.7445,0.74451,0.74444,0.74444,23.97,False
'2018-06-14T05:32:00',0.74425,0.74425,0.7441,0.74411,45.27,0.74444,0.74444,0.74429,0.7443,36.0,False
'2018-06-14T05:33:00',0.74419,0.74425,0.74415,0.7442,29.3,0.7443,0.7444,0.7443,0.74436,28.0,False
'2018-06-14T05:34:00',0.7442,0.74425,0.74419,0.74425,26.75,0.74437,0.7444,0.74435,0.74439,22.1,True
'2018-06-14T05:35:00',0.74425,0.74425,0.74423,0.74425,31.77,0.7444,0.74444,0.74439,0.74443,30.87,True
'2018-06-14T05:36:00',0.74426,0.74431,0.74424,0.7443,21.34,0.74443,0.74447,0.74438,0.74447,18.1,True
'2018-06-14T05:37:00',0.74431,0.74442,0.7443,0.7444,26.52,0.74447,0.74458,0.74447,0.74458,26.77,True
'2018-06-14T05:38:00',0.74441,0.74451,0.74435,0.74435,53.48,0.74457,0.74468,0.74456,0.74456,61.48,True
'2018-06-14T05:39:00',0.74436,0.74455,0.74436,0.74446,62.17,0.74458,0.74475,0.74458,0.74467,63.42,False
'2018-06-14T05:40:00',0.74446,0.74455,0.74445,0.74455,39.29,0.74467,0.74474,0.74467,0.74473,35.73,False
'2018-06-14T05:41:00',0.74455,0.74455,0.7445,0.74451,14.98,0.74473,0.74473,0.74471,0.74472,13.46,False
'2018-06-14T05:42:00',0.7445,0.7445,0.74439,0.7444,42.49,0.74472,0.74472,0.74459,0.74462,29.83,False
'2018-06-14T05:43:00',0.7444,0.74445,0.74437,0.74442,40.27,0.74463,0.74464,0.74458,0.74464,31.89,True
'2018-06-14T05:44:00',0.74443,0.7445,0.74443,0.74445,28.61,0.74464,0.74471,0.74464,0.74466,26.57,True
'2018-06-14T05:45:00',0.74446,0.74465,0.74445,0.74456,75.68,0.74465,0.74488,0.74465,0.7448,88.54,False
'2018-06-14T05:46:00',0.74456,0.74457,0.74445,0.7445,53.97,0.7448,0.74481,0.74469,0.74469,55.31,False
'2018-06-14T05:47:00',0.74446,0.74455,0.74446,0.74454,29.18,0.74469,0.74477,0.74469,0.74475,39.25,False
'2018-06-14T05:48:00',0.74453,0.74454,0.74446,0.74447,33.92,0.74474,0.74474,0.74467,0.74467,28.12,False
'2018-06-14T05:49:00',0.74447,0.74447,0.74436,0.7444,32.86,0.74467,0.74467,0.74457,0.74459,39.1,False
'2018-06-14T05:50:00',0.74436,0.74446,0.74436,0.74446,38.06,0.74459,0.74467,0.74459,0.74467,39.8,True
'2018-06-14T05:51:00',0.74446,0.74457,0.74446,0.74457,25.46,0.74468,0.74477,0.74467,0.74477,20.83,True
'2018-06-14T05:52:00',0.74457,0.7448,0.74457,0.74475,70.43,0.74477,0.74503,0.74477,0.74498,70.87,False
'2018-06-14T05:53:00',0.74475,0.74475,0.74466,0.74467,49.46,0.74498,0.74498,0.74487,0.74487,62.17,False
'2018-06-14T05:54:00',0.74466,0.74469,0.74455,0.74469,75.08,0.74487,0.74492,0.74476,0.74492,85.3,False
'2018-06-14T05:55:00',0.74468,0.74468,0.7446,0.74461,44.6,0.74492,0.74492,0.74483,0.74483,29.99,False
'2018-06-14T05:56:00',0.74461,0.74463,0.7446,0.7446,33.81,0.74484,0.74485,0.74482,0.74482,29.58,False
'2018-06-14T05:57:00',0.7446,0.74462,0.74459,0.74462,32.6,0.74483,0.74484,0.74481,0.74483,20.77,True
'2018-06-14T05:58:00',0.7446,0.74465,0.7446,0.7446,26.12,0.74483,0.74485,0.74483,0.74483,20.56,False
'2018-06-14T05:59:00',0.7446,0.74463,0.74455,0.74461,41.81,0.74482,0.74485,0.74476,0.74485,41.52,True
'2018-06-14T06:00:00',0.74461,0.74465,0.74455,0.74465,55.09,0.74485,0.74487,0.74477,0.74487,56.41,True
'2018-06-14T06:01:00',0.74465,0.74465,0.74465,0.74465,8.54,0.74488,0.74488,0.74486,0.74486,15.8,False
'2018-06-14T06:02:00',0.74464,0.74465,0.74463,0.74464,29.1,0.74486,0.74487,0.74485,0.74487,45.25,True
'2018-06-14T06:03:00',0.74465,0.74467,0.74465,0.74466,31.0,0.74487,0.74488,0.74484,0.74487,23.76,True
'2018-06-14T06:04:00',0.74465,0.7447,0.74461,0.74461,47.07,0.74487,0.74491,0.74483,0.74483,38.92,False
'2018-06-14T06:05:00',0.7446,0.7446,0.7445,0.7445,20.66,0.74481,0.74481,0.74471,0.74471,20.15,False
'2018-06-14T06:06:00',0.7445,0.74451,0.74449,0.74451,22.47,0.74471,0.74473,0.74471,0.74473,27.17,True
'2018-06-14T06:07:00',0.74455,0.7446,0.7445,0.7446,52.4,0.74472,0.74482,0.74472,0.74482,52.74,True
'2018-06-14T06:08:00',0.7446,0.7446,0.74455,0.74456,51.18,0.74482,0.74483,0.74475,0.74479,49.99,False
'2018-06-14T06:09:00',0.7446,0.7446,0.74454,0.74454,28.25,0.74479,0.7448,0.74475,0.74475,45.62,True
'2018-06-14T06:10:00',0.74454,0.74464,0.74454,0.74461,42.92,0.74475,0.74483,0.74472,0.7448,47.3,False
'2018-06-14T06:11:00',0.7446,0.74463,0.7446,0.74462,20.07,0.7448,0.74482,0.7448,0.74481,29.06,False
'2018-06-14T06:12:00',0.74462,0.74462,0.7446,0.7446,8.57,0.74482,0.74482,0.74481,0.74481,10.56,True
'2018-06-14T06:13:00',0.74461,0.74471,0.74459,0.74471,23.27,0.74481,0.74492,0.74481,0.74492,23.69,True
'2018-06-14T06:14:00',0.7447,0.74474,0.74468,0.74468,27.04,0.74491,0.74495,0.74489,0.7449,22.35,False
'2018-06-14T06:15:00',0.74467,0.74474,0.74467,0.7447,18.15,0.7449,0.74495,0.74489,0.74491,13.99,False
'2018-06-14T06:16:00',0.74471,0.74471,0.74456,0.74458,26.88,0.74491,0.74491,0.74478,0.7448,35.54,False
'2018-06-14T06:17:00',0.74458,0.74458,0.74445,0.74449,37.13,0.74479,0.74479,0.74465,0.7447,43.08,True
'2018-06-14T06:18:00',0.74449,0.74462,0.74449,0.74462,38.05,0.7447,0.74485,0.7447,0.74485,34.66,True
'2018-06-14T06:19:00',0.74462,0.7447,0.74462,0.74465,31.14,0.74485,0.74489,0.74485,0.74487,35.28,False
'2018-06-14T06:20:00',0.74465,0.74468,0.74464,0.74464,20.82,0.74488,0.74488,0.74487,0.74487,23.54,False
'2018-06-14T06:21:00',0.74464,0.74465,0.74457,0.74458,23.47,0.74487,0.74487,0.74479,0.7448,32.77,False
'2018-06-14T06:22:00',0.7446,0.74463,0.74458,0.74458,30.94,0.74482,0.74483,0.74479,0.7448,28.66,True
'2018-06-14T06:23:00',0.74458,0.74464,0.74457,0.74459,23.14,0.7448,0.74484,0.7448,0.74481,25.83,False
'2018-06-14T06:24:00',0.74459,0.7446,0.74459,0.7446,13.57,0.74481,0.74481,0.7448,0.74481,21.81,True
'2018-06-14T06:25:00',0.7446,0.7446,0.74459,0.7446,9.49,0.74481,0.74483,0.74481,0.74482,14.41,True
'2018-06-14T06:26:00',0.7446,0.74465,0.74459,0.74463,32.84,0.74483,0.74487,0.74482,0.74484,35.27,False
'2018-06-14T06:27:00',0.74462,0.74463,0.74457,0.74458,22.4,0.74485,0.74485,0.74481,0.74481,23.42,True
'2018-06-14T06:28:00',0.7446,0.74466,0.74459,0.7446,38.91,0.74481,0.74489,0.74481,0.74482,45.82,False
'2018-06-14T06:29:00',0.7446,0.74462,0.74452,0.74452,15.14,0.74483,0.74483,0.74473,0.74473,17.85,False
'2018-06-14T06:30:00',0.74453,0.7446,0.7445,0.7445,37.32,0.74474,0.74482,0.74472,0.74472,29.63,False
'2018-06-14T06:31:00',0.7445,0.74452,0.74448,0.7445,24.04,0.74473,0.74473,0.7447,0.7447,20.47,False
'2018-06-14T06:32:00',0.7445,0.7445,0.74441,0.74445,38.47,0.7447,0.7447,0.74462,0.74468,32.68,True
'2018-06-14T06:33:00',0.74449,0.74454,0.74449,0.74449,33.62,0.74469,0.74476,0.74469,0.7447,38.71,True
'2018-06-14T06:34:00',0.74449,0.7446,0.74449,0.7446,15.45,0.74471,0.74481,0.74471,0.74481,24.57,True
'2018-06-14T06:35:00',0.74457,0.7446,0.74449,0.74452,48.01,0.74481,0.74482,0.7447,0.74474,37.75,False
'2018-06-14T06:36:00',0.74454,0.74457,0.74453,0.74455,69.14,0.74475,0.74479,0.74475,0.74475,51.14,False
'2018-06-14T06:37:00',0.74455,0.74456,0.74455,0.74455,22.3,0.74476,0.74479,0.74475,0.74478,12.77,False
'2018-06-14T06:38:00',0.74455,0.74455,0.74443,0.74443,63.36,0.74478,0.74478,0.74465,0.74465,51.6,False
'2018-06-14T06:39:00',0.74441,0.74447,0.7444,0.74441,46.56,0.74464,0.74469,0.74463,0.74463,34.72,False
'2018-06-14T06:40:00',0.74441,0.74446,0.7444,0.74446,41.28,0.74464,0.74469,0.74459,0.74469,40.87,True
'2018-06-14T06:41:00',0.74446,0.74461,0.74446,0.74459,62.47,0.74469,0.74484,0.74469,0.74483,60.59,True
'2018-06-14T06:42:00',0.74459,0.74463,0.74459,0.74463,32.41,0.74483,0.74486,0.74483,0.74484,23.91,False
'2018-06-14T06:43:00',0.74461,0.74461,0.7446,0.7446,21.27,0.74485,0.74485,0.74483,0.74483,11.49,True
'2018-06-14T06:44:00',0.74461,0.74462,0.7446,0.74462,28.87,0.74483,0.74485,0.74483,0.74485,32.93,True
'2018-06-14T06:45:00',0.74462,0.74467,0.74462,0.74466,35.53,0.74485,0.7449,0.74485,0.74489,27.07,True
'2018-06-14T06:46:00',0.74468,0.74468,0.74459,0.74462,23.0,0.74488,0.74489,0.74482,0.74482,16.31,False
'2018-06-14T06:47:00',0.74464,0.74467,0.74454,0.74455,70.66,0.74484,0.7449,0.74475,0.74478,48.07,False
'2018-06-14T06:48:00',0.74456,0.74456,0.74452,0.74453,45.91,0.74477,0.7448,0.74474,0.74474,42.53,True
'2018-06-14T06:49:00',0.74453,0.7446,0.7445,0.74457,39.89,0.74474,0.74481,0.74472,0.7448,41.78,False
'2018-06-14T06:50:00',0.74457,0.74457,0.74452,0.74452,21.98,0.7448,0.7448,0.74472,0.74473,18.19,False
'2018-06-14T06:51:00',0.74453,0.74453,0.7445,0.74451,20.83,0.74473,0.74474,0.74473,0.74473,21.89,False
'2018-06-14T06:52:00',0.74452,0.74452,0.74444,0.74444,26.5,0.74473,0.74473,0.74466,0.74466,25.49,True
'2018-06-14T06:53:00',0.74444,0.74454,0.74444,0.74453,26.89,0.74466,0.74475,0.74466,0.74474,20.84,True
'2018-06-14T06:54:00',0.74453,0.74461,0.74453,0.74461,26.78,0.74475,0.74484,0.74475,0.74484,32.76,False
'2018-06-14T06:55:00',0.74461,0.74461,0.7445,0.74451,32.97,0.74483,0.74483,0.74472,0.74472,44.36,True
'2018-06-14T06:56:00',0.74451,0.74464,0.74451,0.74463,61.26,0.74474,0.74487,0.74473,0.74486,68.87,True
'2018-06-14T06:57:00',0.74462,0.74467,0.74462,0.74464,33.75,0.74485,0.7449,0.74484,0.74488,58.41,False
'2018-06-14T06:58:00',0.74464,0.74467,0.74461,0.74466,40.88,0.74487,0.7449,0.74485,0.74489,55.54,True
'2018-06-14T06:59:00',0.74466,0.74474,0.74466,0.74471,40.08,0.74489,0.74496,0.74489,0.74494,64.21,False
'2018-06-14T07:00:00',0.74471,0.74471,0.74454,0.74454,77.31,0.74493,0.74494,0.74475,0.74475,63.04,False
'2018-06-14T07:01:00',0.74454,0.74455,0.74434,0.74437,112.51,0.74475,0.74477,0.7445,0.74457,71.26,False
'2018-06-14T07:02:00',0.74437,0.74446,0.74436,0.74446,52.58,0.74457,0.74468,0.74457,0.74465,67.78,True
'2018-06-14T07:03:00',0.74444,0.74453,0.74443,0.74447,79.72,0.74465,0.74475,0.74465,0.7447,65.3,False
'2018-06-14T07:04:00',0.74447,0.74447,0.74445,0.74445,20.33,0.74469,0.7447,0.74465,0.74465,18.21,False
'2018-06-14T07:05:00',0.74445,0.74447,0.74443,0.74447,33.34,0.74466,0.74468,0.74464,0.74468,26.63,True
'2018-06-14T07:06:00',0.74447,0.74455,0.74442,0.74449,48.21,0.74465,0.74474,0.74464,0.74467,50.34,True
'2018-06-14T07:07:00',0.74449,0.7446,0.74449,0.74457,30.82,0.74467,0.7448,0.74467,0.74479,34.67,True
'2018-06-14T07:08:00',0.74455,0.74464,0.74455,0.74462,41.96,0.74479,0.74486,0.74475,0.74484,53.18,False
'2018-06-14T07:09:00',0.74462,0.74464,0.74452,0.74461,42.71,0.7448,0.74485,0.74474,0.74482,45.57,False
'2018-06-14T07:10:00',0.7446,0.74464,0.7445,0.74463,96.64,0.74479,0.7448,0.7447,0.7448,90.44,True
'2018-06-14T07:11:00',0.74464,0.74471,0.74464,0.74467,37.13,0.7448,0.74489,0.7448,0.74487,29.27,False
'2018-06-14T07:12:00',0.74467,0.7447,0.74467,0.7447,29.78,0.74488,0.7449,0.74487,0.7449,16.0,True
'2018-06-14T07:13:00',0.7447,0.74472,0.7446,0.74472,88.96,0.7449,0.74493,0.74479,0.74493,49.08,True
'2018-06-14T07:14:00',0.74473,0.74474,0.74464,0.74465,84.33,0.74493,0.74495,0.74483,0.74486,58.38,True
'2018-06-14T07:15:00',0.74465,0.74478,0.74464,0.74471,57.31,0.74487,0.74498,0.74485,0.74493,48.2,False
'2018-06-14T07:16:00',0.74473,0.74473,0.74464,0.74465,37.43,0.74492,0.74492,0.74485,0.74486,37.99,True
'2018-06-14T07:17:00',0.74466,0.7448,0.74466,0.74471,126.43,0.74488,0.74499,0.74487,0.74494,105.85,False
'2018-06-14T07:18:00',0.74473,0.7448,0.74458,0.7446,76.54,0.74494,0.74498,0.74477,0.74481,68.91,False
'2018-06-14T07:19:00',0.7446,0.74469,0.74458,0.74468,51.68,0.74481,0.7449,0.7448,0.7449,67.84,True
'2018-06-14T07:20:00',0.74468,0.7447,0.74465,0.74465,26.6,0.7449,0.74493,0.74487,0.74487,31.59,False
'2018-06-14T07:21:00',0.74464,0.74464,0.74455,0.74455,53.84,0.74487,0.74487,0.74478,0.74478,49.82,True
'2018-06-14T07:22:00',0.74455,0.74465,0.74445,0.74461,84.13,0.74478,0.74486,0.74468,0.74483,63.65,True
'2018-06-14T07:23:00',0.74461,0.74469,0.74455,0.74455,67.85,0.74483,0.7449,0.74477,0.74477,53.37,False
'2018-06-14T07:24:00',0.74453,0.7446,0.7445,0.74452,71.43,0.74476,0.7448,0.74473,0.74474,84.67,False
'2018-06-14T07:25:00',0.74452,0.74457,0.74451,0.74455,59.36,0.74474,0.74479,0.74473,0.74476,44.71,False
'2018-06-14T07:26:00',0.74455,0.74455,0.74448,0.7445,80.78,0.74477,0.74477,0.74468,0.74468,42.24,False
'2018-06-14T07:27:00',0.7445,0.7445,0.74444,0.74445,52.57,0.74469,0.7447,0.74461,0.74461,49.62,False
'2018-06-14T07:28:00',0.74441,0.74441,0.74436,0.74436,50.68,0.74461,0.74461,0.74456,0.74458,40.52,False
'2018-06-14T07:29:00',0.74436,0.7444,0.74423,0.74424,95.19,0.74458,0.74459,0.74443,0.74445,60.13,False
'2018-06-14T07:30:00',0.74423,0.74425,0.74415,0.74418,94.29,0.74445,0.74447,0.74436,0.7444,97.56,False
'2018-06-14T07:31:00',0.7442,0.7442,0.74405,0.7442,113.35,0.74439,0.7444,0.74426,0.74438,121.15,False
'2018-06-14T07:32:00',0.74417,0.74417,0.74412,0.74413,46.15,0.74438,0.74439,0.74432,0.74434,53.7,False
'2018-06-14T07:33:00',0.74411,0.74411,0.74399,0.74406,72.74,0.74434,0.74434,0.7442,0.74426,79.67,True
'2018-06-14T07:34:00',0.74406,0.74415,0.74406,0.74414,24.7,0.74426,0.74433,0.74426,0.74431,34.39,False
'2018-06-14T07:35:00',0.74413,0.74413,0.74407,0.74411,35.08,0.74431,0.74432,0.74428,0.74431,47.31,True
'2018-06-14T07:36:00',0.74412,0.74415,0.74405,0.74408,65.88,0.74432,0.74435,0.74426,0.74427,79.72,False
'2018-06-14T07:37:00',0.7441,0.7441,0.74397,0.744,32.3,0.74427,0.74428,0.74418,0.74419,49.19,False
'2018-06-14T07:38:00',0.74399,0.74407,0.74395,0.74407,28.46,0.7442,0.74426,0.74416,0.74426,39.3,False
'2018-06-14T07:39:00',0.74407,0.74407,0.74391,0.74392,104.96,0.74426,0.74426,0.74412,0.74415,162.31,False
'2018-06-14T07:40:00',0.74393,0.744,0.74387,0.74399,110.21,0.74415,0.74422,0.74409,0.74421,131.61,True
'2018-06-14T07:41:00',0.74399,0.74404,0.74397,0.74397,109.12,0.74421,0.74426,0.74416,0.74419,97.35,False
'2018-06-14T07:42:00',0.74397,0.74397,0.74365,0.74375,118.66,0.74417,0.74417,0.74386,0.74395,107.43,False
'2018-06-14T07:43:00',0.74373,0.74375,0.7435,0.7435,105.21,0.74394,0.74394,0.74368,0.74368,129.94,False
'2018-06-14T07:44:00',0.74355,0.7436,0.7434,0.7436,93.4,0.74368,0.74375,0.7436,0.74372,103.05,True
'2018-06-14T07:45:00',0.74356,0.74388,0.74355,0.74385,103.05,0.74372,0.7441,0.74372,0.74405,115.6,True
'2018-06-14T07:46:00',0.74385,0.74393,0.74372,0.74377,59.17,0.74405,0.74415,0.74393,0.74398,75.63,False
'2018-06-14T07:47:00',0.74377,0.74383,0.74371,0.7438,96.68,0.74398,0.74404,0.74393,0.74401,92.51,True
'2018-06-14T07:48:00',0.7438,0.74384,0.74377,0.74381,57.0,0.74401,0.74404,0.74397,0.74402,54.94,True
'2018-06-14T07:49:00',0.74382,0.744,0.74382,0.744,62.5,0.74404,0.74421,0.74404,0.74421,75.83,True
'2018-06-14T07:50:00',0.74399,0.74403,0.74396,0.74397,60.26,0.7442,0.74425,0.74417,0.74418,50.89,False
'2018-06-14T07:51:00',0.74397,0.744,0.7439,0.74395,49.36,0.74418,0.74419,0.7441,0.74416,42.57,True
'2018-06-14T07:52:00',0.74396,0.74407,0.74396,0.74406,78.11,0.74416,0.74428,0.74416,0.74428,65.57,True
'2018-06-14T07:53:00',0.74407,0.74415,0.74407,0.74409,66.99,0.74428,0.74438,0.74428,0.74431,48.41,False
'2018-06-14T07:54:00',0.74409,0.74409,0.74407,0.74409,23.87,0.74432,0.74432,0.74429,0.7443,25.5,True
'2018-06-14T07:55:00',0.74409,0.74411,0.74402,0.74406,44.12,0.7443,0.74433,0.74422,0.74427,41.08,False
'2018-06-14T07:56:00',0.74405,0.7441,0.74405,0.7441,38.59,0.74428,0.74432,0.74427,0.7443,21.88,True
'2018-06-14T07:57:00',0.7441,0.74413,0.74406,0.74411,50.5,0.7443,0.74434,0.74427,0.74431,56.92,True
'2018-06-14T07:58:00',0.74409,0.74414,0.74401,0.74414,73.18,0.7443,0.74435,0.74424,0.74435,59.21,True
'2018-06-14T07:59:00',0.74414,0.74415,0.744,0.744,80.45,0.74435,0.74435,0.74422,0.74422,85.02,False
'2018-06-14T08:00:00',0.74401,0.74401,0.74369,0.74374,168.24,0.74422,0.74422,0.7439,0.74395,158.44,False
'2018-06-14T08:01:00',0.74372,0.74381,0.74369,0.74381,75.89,0.74394,0.74402,0.7439,0.74402,68.3,False
'2018-06-14T08:02:00',0.7438,0.74381,0.74374,0.7438,41.66,0.74401,0.74402,0.74396,0.74401,39.59,True
'2018-06-14T08:03:00',0.7438,0.74394,0.74378,0.74378,147.02,0.74402,0.74415,0.74399,0.744,117.91,False
'2018-06-14T08:04:00',0.7438,0.74389,0.7437,0.74372,176.18,0.744,0.74409,0.74391,0.74393,122.55,False
'2018-06-14T08:05:00',0.74374,0.74376,0.74354,0.74355,129.72,0.74393,0.74395,0.74375,0.74375,94.88,False
'2018-06-14T08:06:00',0.74355,0.74362,0.74354,0.74355,124.08,0.74375,0.74383,0.74375,0.74377,104.56,False
'2018-06-14T08:07:00',0.74355,0.74355,0.74337,0.74347,90.81,0.74377,0.74377,0.74359,0.74367,77.41,True
'2018-06-14T08:08:00',0.74345,0.74365,0.74345,0.7436,110.27,0.74365,0.74384,0.74365,0.74379,120.22,True
'2018-06-14T08:09:00',0.7436,0.74378,0.74358,0.74376,74.65,0.7438,0.74397,0.74379,0.74393,87.08,False
'2018-06-14T08:10:00',0.74376,0.74377,0.74361,0.74363,79.36,0.74394,0.74395,0.7438,0.74381,67.84,False
'2018-06-14T08:11:00',0.74362,0.74374,0.74361,0.7437,96.2,0.74382,0.74394,0.74379,0.7439,104.27,True
'2018-06-14T08:12:00',0.74371,0.74376,0.74365,0.74367,107.14,0.7439,0.74395,0.74384,0.74385,73.82,True
'2018-06-14T08:13:00',0.74369,0.74382,0.74368,0.74381,99.84,0.74388,0.74402,0.74387,0.74402,70.32,True
'2018-06-14T08:14:00',0.74383,0.74388,0.74383,0.74388,48.76,0.74402,0.74407,0.74402,0.74406,35.17,False
'2018-06-14T08:15:00',0.74388,0.74388,0.74383,0.74384,60.06,0.74405,0.74407,0.74401,0.74401,47.19,True
'2018-06-14T08:16:00',0.74386,0.74406,0.74384,0.744,148.69,0.74405,0.74425,0.74403,0.74414,102.68,False
'2018-06-14T08:17:00',0.74396,0.744,0.74394,0.74395,110.24,0.74414,0.74419,0.74411,0.74414,80.28,False
'2018-06-14T08:18:00',0.74395,0.74395,0.74377,0.74392,90.93,0.74413,0.74413,0.74398,0.74411,98.38,True
'2018-06-14T08:19:00',0.74393,0.74397,0.7439,0.7439,42.64,0.74412,0.74416,0.74406,0.74406,51.24,False
'2018-06-14T08:20:00',0.74388,0.74388,0.7437,0.74388,63.04,0.74406,0.74407,0.74388,0.74407,78.37,False
'2018-06-14T08:21:00',0.74386,0.74386,0.74377,0.7438,66.87,0.74405,0.74405,0.74396,0.74397,84.72,True
'2018-06-14T08:22:00',0.74378,0.74391,0.74375,0.74382,91.35,0.74397,0.7441,0.74395,0.74399,126.37,False
'2018-06-14T08:23:00',0.74381,0.74386,0.74376,0.74381,67.49,0.74399,0.74405,0.74393,0.744,112.34,True
'2018-06-14T08:24:00',0.7438,0.74394,0.7438,0.74382,55.0,0.74399,0.74412,0.74398,0.74401,75.12,False
'2018-06-14T08:25:00',0.74382,0.7439,0.7438,0.74388,57.56,0.744,0.74408,0.744,0.74408,83.72,True
'2018-06-14T08:26:00',0.74388,0.74389,0.74379,0.74379,85.25,0.74408,0.7441,0.74399,0.744,117.81,False
'2018-06-14T08:27:00',0.7438,0.74382,0.74375,0.74376,78.04,0.744,0.744,0.74395,0.74395,72.56,False
'2018-06-14T08:28:00',0.74376,0.7438,0.74372,0.7438,56.28,0.74395,0.74398,0.74394,0.74396,59.6,False
'2018-06-14T08:29:00',0.74375,0.7438,0.74367,0.74371,89.03,0.74397,0.74397,0.74387,0.74394,111.46,False
'2018-06-14T08:30:00',0.74371,0.74377,0.74371,0.74377,62.62,0.74394,0.74397,0.74392,0.74396,84.28,True
'2018-06-14T08:31:00',0.74376,0.74383,0.7437,0.74375,73.96,0.74395,0.74402,0.74391,0.74395,87.61,False
'2018-06-14T08:32:00',0.74374,0.74375,0.74348,0.74352,140.36,0.74394,0.74397,0.74368,0.74371,126.82,False
'2018-06-14T08:33:00',0.74353,0.74353,0.74335,0.74344,145.73,0.74374,0.74374,0.74357,0.74363,142.93,False
'2018-06-14T08:34:00',0.74344,0.74345,0.74331,0.74337,94.76,0.74364,0.74366,0.74351,0.74358,95.72,False
'2018-06-14T08:35:00',0.74337,0.74338,0.74327,0.74328,59.63,0.74358,0.74359,0.74348,0.74349,70.21,False
'2018-06-14T08:36:00',0.74329,0.7433,0.74312,0.74315,158.91,0.74349,0.74351,0.74333,0.74335,119.66,False
'2018-06-14T08:37:00',0.74315,0.74315,0.74307,0.7431,101.65,0.74335,0.74335,0.74329,0.74331,104.91,True
'2018-06-14T08:38:00',0.7431,0.74315,0.74307,0.7431,55.45,0.74331,0.74337,0.74327,0.74329,73.56,False
'2018-06-14T08:39:00',0.7431,0.7431,0.74296,0.74307,83.07,0.74331,0.74331,0.74316,0.74328,74.46,False
'2018-06-14T08:40:00',0.74309,0.74309,0.74282,0.74294,129.33,0.74328,0.74328,0.74303,0.74313,92.97,False
'2018-06-14T08:41:00',0.74296,0.74296,0.74285,0.74295,70.67,0.74313,0.74315,0.74305,0.74308,113.28,True
'2018-06-14T08:42:00',0.74291,0.74311,0.7429,0.74311,127.72,0.74308,0.74333,0.74308,0.74333,140.89,True
'2018-06-14T08:43:00',0.7431,0.74312,0.743,0.74302,74.89,0.74331,0.74332,0.74321,0.74323,82.54,False
'2018-06-14T08:44:00',0.74302,0.74302,0.74279,0.7428,173.29,0.74323,0.74323,0.743,0.74302,136.65,False
'2018-06-14T08:45:00',0.7428,0.74292,0.7428,0.7429,167.59,0.74302,0.74312,0.74302,0.74309,131.05,False
'2018-06-14T08:46:00',0.74289,0.74291,0.74287,0.74287,56.8,0.7431,0.74313,0.74308,0.74308,46.52,False
'2018-06-14T08:47:00',0.74287,0.74287,0.74279,0.74282,89.33,0.74309,0.74309,0.74297,0.74301,101.02,False
'2018-06-14T08:48:00',0.74281,0.74281,0.74253,0.74269,101.36,0.74301,0.74301,0.74272,0.74288,112.38,False
'2018-06-14T08:49:00',0.7427,0.74274,0.74267,0.74272,46.1,0.74289,0.7429,0.74283,0.74288,65.62,False
'2018-06-14T08:50:00',0.74271,0.74272,0.74244,0.74244,111.61,0.74288,0.74289,0.74264,0.74264,114.88,False
'2018-06-14T08:51:00',0.74242,0.74252,0.7424,0.74251,127.34,0.74264,0.74271,0.74259,0.7427,99.69,True
'2018-06-14T08:52:00',0.74251,0.74267,0.7425,0.74261,129.95,0.74273,0.74288,0.7427,0.7428,151.17,True
'2018-06-14T08:53:00',0.74261,0.7427,0.74256,0.7426,151.66,0.74279,0.74289,0.74277,0.74281,137.19,True
'2018-06-14T08:54:00',0.74259,0.7427,0.74258,0.7427,112.38,0.74281,0.7429,0.74279,0.74289,132.47,True
'2018-06-14T08:55:00',0.74269,0.74271,0.74265,0.7427,136.05,0.74289,0.74292,0.74285,0.74292,128.2,True
'2018-06-14T08:56:00',0.74272,0.74285,0.7427,0.74279,109.37,0.74292,0.74307,0.74291,0.743,112.95,False
'2018-06-14T08:57:00',0.74279,0.74285,0.74275,0.7428,125.94,0.743,0.74303,0.74295,0.743,130.17,True
'2018-06-14T08:58:00',0.7428,0.74296,0.7428,0.74291,101.18,0.74301,0.74316,0.743,0.74313,149.06,True
'2018-06-14T08:59:00',0.74291,0.74297,0.74286,0.74289,126.18,0.74313,0.74319,0.74306,0.74309,97.49,False
'2018-06-14T09:00:00',0.74288,0.7429,0.74266,0.74272,207.25,0.74308,0.7431,0.74287,0.74293,197.83,True
'2018-06-14T09:01:00',0.74272,0.74294,0.74268,0.74289,164.11,0.74293,0.74311,0.74288,0.74311,177.86,True
'2018-06-14T09:02:00',0.74289,0.743,0.74289,0.74299,169.79,0.74311,0.7432,0.74307,0.74311,240.55,True
'2018-06-14T09:03:00',0.74299,0.74305,0.74289,0.74305,93.23,0.74315,0.74325,0.7431,0.74323,136.69,True
'2018-06-14T09:04:00',0.74305,0.74305,0.7429,0.743,106.32,0.74322,0.74326,0.74309,0.74321,122.98,True
'2018-06-14T09:05:00',0.74301,0.74326,0.74301,0.74325,140.91,0.74323,0.74344,0.74322,0.74341,104.29,False
'2018-06-14T09:06:00',0.74324,0.74324,0.74309,0.7432,137.12,0.74341,0.74341,0.74329,0.74337,136.99,False
'2018-06-14T09:07:00',0.74315,0.7432,0.74304,0.7431,123.57,0.74337,0.74338,0.74322,0.74327,115.95,False
'2018-06-14T09:08:00',0.74305,0.7431,0.74296,0.74305,119.54,0.74327,0.74332,0.74317,0.74325,124.9,True
'2018-06-14T09:09:00',0.74305,0.74315,0.743,0.74302,103.74,0.74324,0.74329,0.7432,0.74323,91.11,False
'2018-06-14T09:10:00',0.74305,0.74305,0.7428,0.74285,105.04,0.74323,0.74323,0.74299,0.74303,130.91,False
'2018-06-14T09:11:00',0.74285,0.74291,0.74278,0.74285,117.09,0.74303,0.74312,0.74295,0.74305,117.4,True
'2018-06-14T09:12:00',0.7429,0.74303,0.74282,0.74291,163.94,0.74307,0.74323,0.74302,0.74312,153.71,False
'2018-06-14T09:13:00',0.7429,0.74295,0.7429,0.7429,125.03,0.7431,0.74313,0.74307,0.7431,104.5,True
'2018-06-14T09:14:00',0.74291,0.74305,0.74291,0.74303,93.95,0.7431,0.74324,0.74309,0.74321,85.46,False
'2018-06-14T09:15:00',0.74302,0.74304,0.74283,0.74283,85.12,0.74321,0.74323,0.74303,0.74303,83.01,False
'2018-06-14T09:16:00',0.74281,0.74283,0.74265,0.7428,141.58,0.74303,0.74304,0.74284,0.74299,111.82,False
'2018-06-14T09:17:00',0.74277,0.7428,0.74273,0.74278,105.07,0.74299,0.74301,0.74294,0.743,81.3,True
'2018-06-14T09:18:00',0.7428,0.74286,0.74276,0.74282,85.64,0.74299,0.74307,0.74299,0.74303,105.94,True
'2018-06-14T09:19:00',0.74288,0.74299,0.74285,0.74294,133.16,0.74304,0.74321,0.74304,0.74316,128.96,False
'2018-06-14T09:20:00',0.74294,0.74295,0.74275,0.74275,95.86,0.74316,0.74316,0.74292,0.74292,108.17,False
'2018-06-14T09:21:00',0.74275,0.7429,0.74264,0.7429,163.07,0.74293,0.74309,0.74285,0.74309,178.28,True
'2018-06-14T09:22:00',0.74288,0.74295,0.74284,0.7429,131.91,0.74309,0.74315,0.74303,0.74303,134.3,True
'2018-06-14T09:23:00',0.7429,0.743,0.74285,0.74298,92.92,0.74304,0.7432,0.74304,0.74318,93.39,True
'2018-06-14T09:24:00',0.74296,0.74303,0.74295,0.74303,57.58,0.74318,0.74319,0.74315,0.74319,59.86,True
'2018-06-14T09:25:00',0.74304,0.74305,0.74295,0.743,76.58,0.74319,0.74323,0.74316,0.74317,63.91,False
'2018-06-14T09:26:00',0.74297,0.743,0.74293,0.74294,54.73,0.74317,0.74317,0.74312,0.74312,47.41,False
'2018-06-14T09:27:00',0.74292,0.74295,0.74279,0.7428,100.12,0.74312,0.74312,0.74299,0.74299,121.01,False
'2018-06-14T09:28:00',0.74279,0.74285,0.74277,0.74285,52.99,0.74299,0.74305,0.74295,0.74303,57.63,True
'2018-06-14T09:29:00',0.74285,0.74296,0.74279,0.74295,99.79,0.74302,0.74317,0.74297,0.74314,108.83,False
'2018-06-14T09:30:00',0.74295,0.74295,0.74283,0.74295,85.13,0.74313,0.74316,0.74304,0.74311,94.62,True
'2018-06-14T09:31:00',0.74294,0.74305,0.7429,0.74299,58.22,0.74312,0.7432,0.74309,0.74318,63.26,False
'2018-06-14T09:32:00',0.74299,0.743,0.74291,0.74295,42.39,0.74319,0.74319,0.7431,0.74313,45.72,True
'2018-06-14T09:33:00',0.74295,0.74304,0.74289,0.74295,117.39,0.74312,0.7432,0.74308,0.74315,93.13,True
'2018-06-14T09:34:00',0.74295,0.74305,0.7429,0.743,52.73,0.74314,0.74321,0.7431,0.7432,75.13,True
'2018-06-14T09:35:00',0.74305,0.7431,0.74299,0.7431,75.93,0.7432,0.74328,0.74319,0.74327,59.27,True
'2018-06-14T09:36:00',0.7431,0.74319,0.74295,0.74316,88.47,0.74328,0.74334,0.74316,0.74334,88.45,True
'2018-06-14T09:37:00',0.74316,0.7432,0.74305,0.74305,111.05,0.74332,0.74334,0.74322,0.74322,134.19,False
'2018-06-14T09:38:00',0.74305,0.74315,0.74285,0.7431,128.16,0.74321,0.74333,0.74303,0.7433,143.54,False
'2018-06-14T09:39:00',0.7431,0.7431,0.74291,0.74295,104.16,0.74331,0.74331,0.7431,0.7431,92.28,False
'2018-06-14T09:40:00',0.74291,0.74295,0.74286,0.7429,84.28,0.7431,0.74314,0.74307,0.74308,111.22,False
'2018-06-14T09:41:00',0.74287,0.7429,0.74278,0.7428,95.18,0.74308,0.74312,0.74298,0.74299,85.11,False
'2018-06-14T09:42:00',0.7428,0.7428,0.74271,0.74275,102.22,0.74299,0.74299,0.74293,0.74295,81.15,True
'2018-06-14T09:43:00',0.74275,0.7429,0.74273,0.74286,111.51,0.74295,0.7431,0.74295,0.74308,110.24,True
'2018-06-14T09:44:00',0.74286,0.74301,0.74286,0.74301,78.67,0.74308,0.7432,0.74305,0.7432,47.45,True
'2018-06-14T09:45:00',0.74302,0.74316,0.74302,0.74312,68.97,0.7432,0.74335,0.7432,0.74332,78.33,True
'2018-06-14T09:46:00',0.74313,0.74321,0.74311,0.74316,78.84,0.74335,0.7434,0.7433,0.74335,116.87,True
'2018-06-14T09:47:00',0.74316,0.74329,0.74314,0.74329,59.37,0.74335,0.74349,0.74333,0.74349,71.94,True
'2018-06-14T09:48:00',0.74329,0.74331,0.74319,0.7433,81.06,0.74349,0.74353,0.74339,0.74351,72.48,True
'2018-06-14T09:49:00',0.7433,0.74343,0.7433,0.74336,105.06,0.74353,0.74364,0.7435,0.74358,142.67,False
'2018-06-14T09:50:00',0.74337,0.7434,0.74328,0.7433,66.24,0.74358,0.7436,0.74349,0.7435,96.22,False
'2018-06-14T09:51:00',0.74329,0.74339,0.74327,0.74339,70.4,0.7435,0.74358,0.74349,0.74358,126.15,True
'2018-06-14T09:52:00',0.74339,0.74341,0.74319,0.7432,80.58,0.74358,0.7436,0.7434,0.74341,113.63,False
'2018-06-14T09:53:00',0.7432,0.74334,0.7432,0.74332,78.5,0.74341,0.74354,0.74341,0.74352,98.21,False
'2018-06-14T09:54:00',0.74331,0.74332,0.74323,0.74325,71.4,0.74352,0.74352,0.74344,0.74346,94.5,True
'2018-06-14T09:55:00',0.74325,0.74332,0.7432,0.74326,95.88,0.74346,0.74354,0.74339,0.74345,102.29,False
'2018-06-14T09:56:00',0.74326,0.74329,0.7432,0.7432,99.63,0.74346,0.74351,0.74341,0.74341,108.11,False
'2018-06-14T09:57:00',0.7432,0.74326,0.74319,0.7432,110.05,0.74341,0.74347,0.7434,0.74343,130.09,True
'2018-06-14T09:58:00',0.7432,0.7433,0.7431,0.74328,101.39,0.74341,0.74349,0.74332,0.74349,148.69,True
'2018-06-14T09:59:00',0.7433,0.74336,0.74327,0.7433,92.98,0.7435,0.74357,0.74347,0.74347,112.73,False
'2018-06-14T10:00:00',0.74326,0.74332,0.74321,0.74325,93.34,0.74347,0.74354,0.74342,0.74343,77.62,False
'2018-06-14T10:01:00',0.74325,0.7433,0.74315,0.7432,131.03,0.74343,0.7435,0.74335,0.74336,129.64,False
'2018-06-14T10:02:00',0.74315,0.74325,0.74307,0.7432,149.16,0.74336,0.74345,0.74329,0.74337,164.58,False
'2018-06-14T10:03:00',0.7432,0.7432,0.74309,0.74315,85.56,0.74336,0.74338,0.74328,0.74334,109.67,True
'2018-06-14T10:04:00',0.74315,0.74323,0.74311,0.74312,133.59,0.74333,0.74344,0.74331,0.74335,129.8,False
'2018-06-14T10:05:00',0.74312,0.74312,0.74295,0.74296,107.43,0.74334,0.74334,0.74315,0.74316,120.14,False
'2018-06-14T10:06:00',0.74296,0.743,0.74295,0.743,48.12,0.74316,0.74323,0.74315,0.7432,48.42,True
'2018-06-14T10:07:00',0.743,0.74312,0.74296,0.74305,87.65,0.74321,0.74333,0.74318,0.74327,95.7,True
'2018-06-14T10:08:00',0.74305,0.74319,0.74305,0.74318,106.6,0.74328,0.74339,0.74325,0.74339,94.61,True
'2018-06-14T10:09:00',0.74319,0.74325,0.74312,0.74315,112.95,0.7434,0.74342,0.74334,0.74337,109.83,False
'2018-06-14T10:10:00',0.74315,0.74315,0.74308,0.7431,61.77,0.74335,0.74335,0.74329,0.7433,81.42,True
'2018-06-14T10:11:00',0.7431,0.7432,0.74309,0.74315,78.09,0.74328,0.74337,0.74328,0.74336,68.75,False
'2018-06-14T10:12:00',0.74314,0.7432,0.743,0.743,58.01,0.74335,0.74336,0.7432,0.74322,74.63,False
'2018-06-14T10:13:00',0.74301,0.7431,0.74301,0.74308,72.11,0.74321,0.7433,0.74321,0.7433,101.84,False
'2018-06-14T10:14:00',0.74306,0.74307,0.74301,0.74302,43.31,0.74328,0.74328,0.74321,0.74323,58.9,False
'2018-06-14T10:15:00',0.74301,0.74305,0.74291,0.74298,86.67,0.74323,0.74324,0.74313,0.74319,114.88,False
'2018-06-14T10:16:00',0.74295,0.743,0.74295,0.74295,73.99,0.74317,0.74322,0.74314,0.74314,79.34,True
'2018-06-14T10:17:00',0.74295,0.7431,0.74295,0.7431,70.04,0.74314,0.74329,0.74314,0.74327,91.38,True
'2018-06-14T10:18:00',0.74306,0.7431,0.74305,0.74309,63.65,0.74327,0.7433,0.74326,0.74329,79.91,True
'2018-06-14T10:19:00',0.74308,0.74316,0.74307,0.74312,72.72,0.74328,0.74335,0.74326,0.74333,62.71,True
'2018-06-14T10:20:00',0.74312,0.74323,0.7431,0.7431,78.85,0.7433,0.74344,0.74328,0.74328,97.66,True
'2018-06-14T10:21:00',0.7431,0.74333,0.74308,0.74329,115.9,0.74329,0.7435,0.74328,0.74348,119.69,True
'2018-06-14T10:22:00',0.74329,0.7434,0.74327,0.74329,102.32,0.74347,0.74359,0.74344,0.74347,86.91,True
'2018-06-14T10:23:00',0.74329,0.74352,0.74327,0.7435,83.59,0.74348,0.74371,0.74346,0.7437,95.31,True
'2018-06-14T10:24:00',0.74355,0.7436,0.74347,0.74352,78.37,0.7437,0.74375,0.74368,0.74372,100.44,False
'2018-06-14T10:25:00',0.74355,0.7436,0.74347,0.7435,82.7,0.74372,0.74375,0.74366,0.74367,86.72,False
'2018-06-14T10:26:00',0.74349,0.7435,0.74332,0.74332,112.34,0.74367,0.74367,0.74351,0.74352,82.39,False
'2018-06-14T10:27:00',0.74335,0.74335,0.74329,0.74332,41.15,0.74352,0.74353,0.74348,0.74353,41.04,True
'2018-06-14T10:28:00',0.74333,0.7434,0.74324,0.74325,111.78,0.74354,0.7436,0.74347,0.74347,116.11,False
'2018-06-14T10:29:00',0.74325,0.74335,0.74325,0.7433,68.87,0.74347,0.74353,0.74345,0.74349,88.52,True
'2018-06-14T10:30:00',0.7433,0.74338,0.7431,0.74338,178.09,0.7435,0.74357,0.74331,0.74356,225.93,True
'2018-06-14T10:31:00',0.74338,0.7434,0.74332,0.74334,84.77,0.74357,0.74358,0.74351,0.74351,105.98,False
'2018-06-14T10:32:00',0.74331,0.74331,0.7432,0.74325,85.29,0.74351,0.74351,0.7434,0.74345,171.52,True
'2018-06-14T10:33:00',0.74324,0.74339,0.74322,0.74335,100.7,0.74343,0.74358,0.74342,0.74356,158.23,False
'2018-06-14T10:34:00',0.74334,0.7434,0.74324,0.74325,57.26,0.74356,0.74356,0.74343,0.74345,97.12,False
'2018-06-14T10:35:00',0.74326,0.7433,0.74323,0.74324,73.92,0.74346,0.74351,0.74344,0.74346,101.06,False
'2018-06-14T10:36:00',0.74324,0.74328,0.74321,0.74326,92.55,0.74346,0.74348,0.7434,0.74345,69.85,True
'2018-06-14T10:37:00',0.74326,0.7433,0.74307,0.74315,112.18,0.74347,0.74349,0.74329,0.74334,128.13,False
'2018-06-14T10:38:00',0.74316,0.7432,0.74299,0.74311,114.43,0.74334,0.7434,0.7432,0.7433,136.17,False
'2018-06-14T10:39:00',0.74313,0.74317,0.74309,0.74317,85.67,0.74334,0.74335,0.74329,0.74335,122.24,True
'2018-06-14T10:40:00',0.74317,0.74332,0.74316,0.7433,132.44,0.74335,0.74351,0.7433,0.74345,131.29,True
'2018-06-14T10:41:00',0.74329,0.74341,0.74327,0.74336,85.56,0.74345,0.74359,0.74345,0.74354,86.73,True
'2018-06-14T10:42:00',0.74335,0.74342,0.74331,0.74334,94.27,0.74354,0.74362,0.7435,0.74354,116.35,False
'2018-06-14T10:43:00',0.74333,0.74341,0.74332,0.74338,116.1,0.74355,0.74362,0.74352,0.74359,159.62,False
'2018-06-14T10:44:00',0.74338,0.7434,0.74331,0.74336,70.19,0.74356,0.7436,0.74352,0.74357,116.43,False
'2018-06-14T10:45:00',0.74339,0.74339,0.74323,0.74323,75.12,0.74358,0.74358,0.74344,0.74345,122.6,False
'2018-06-14T10:46:00',0.74324,0.74327,0.74318,0.74321,58.41,0.74345,0.74345,0.74339,0.7434,95.3,False
'2018-06-14T10:47:00',0.74318,0.74323,0.74315,0.7432,88.03,0.74341,0.74344,0.74333,0.74341,91.95,True
'2018-06-14T10:48:00',0.74319,0.74329,0.74316,0.74329,89.7,0.74341,0.7435,0.74339,0.7435,75.33,True
'2018-06-14T10:49:00',0.7433,0.74335,0.74326,0.74329,93.07,0.74352,0.74355,0.74349,0.7435,119.8,False
'2018-06-14T10:50:00',0.74329,0.7433,0.74319,0.74326,143.35,0.74351,0.74351,0.74339,0.74347,130.31,True
'2018-06-14T10:51:00',0.74325,0.7433,0.74325,0.74329,89.66,0.74347,0.74352,0.74344,0.7435,113.94,True
'2018-06-14T10:52:00',0.74329,0.74333,0.74323,0.74325,122.08,0.74351,0.74354,0.74344,0.74346,120.44,False
'2018-06-14T10:53:00',0.74326,0.7433,0.74325,0.74327,65.43,0.74347,0.7435,0.74345,0.74348,65.78,False
'2018-06-14T10:54:00',0.74327,0.7433,0.74323,0.74326,62.19,0.74348,0.7435,0.74343,0.74348,57.75,False
'2018-06-14T10:55:00',0.74326,0.7433,0.74315,0.74315,52.85,0.74346,0.74348,0.74336,0.74336,73.99,False
'2018-06-14T10:56:00',0.74315,0.7433,0.74315,0.7433,66.85,0.74335,0.74347,0.74334,0.74347,61.13,True
'2018-06-14T10:57:00',0.7433,0.74334,0.74326,0.74333,70.46,0.74347,0.74355,0.74347,0.74352,89.19,True
'2018-06-14T10:58:00',0.74333,0.74335,0.74327,0.74331,63.45,0.74353,0.74355,0.74346,0.74352,74.32,True
'2018-06-14T10:59:00',0.74331,0.74341,0.74327,0.74332,142.42,0.74352,0.7436,0.74347,0.74353,165.84,True
'2018-06-14T11:00:00',0.74336,0.74351,0.74336,0.7435,109.54,0.74356,0.74373,0.74355,0.74371,138.96,False
'2018-06-14T11:01:00',0.74351,0.74351,0.74341,0.74345,86.26,0.74371,0.74371,0.7436,0.74364,103.25,True
'2018-06-14T11:02:00',0.74345,0.74352,0.74345,0.74349,76.59,0.74365,0.74373,0.74365,0.74369,91.77,True
'2018-06-14T11:03:00',0.74349,0.74368,0.74347,0.7436,78.99,0.74368,0.74387,0.74367,0.74377,117.67,False
'2018-06-14T11:04:00',0.74359,0.74366,0.74348,0.74362,97.37,0.74377,0.74385,0.74369,0.74383,97.34,False
'2018-06-14T11:05:00',0.74362,0.74364,0.74353,0.74363,116.17,0.7438,0.74385,0.74372,0.74382,162.65,True
'2018-06-14T11:06:00',0.74364,0.74378,0.74363,0.7437,101.88,0.74385,0.74398,0.74383,0.74391,128.29,False
'2018-06-14T11:07:00',0.74369,0.74376,0.74367,0.74375,100.33,0.7439,0.74397,0.74387,0.74395,117.88,True
'2018-06-14T11:08:00',0.74375,0.74379,0.74373,0.74373,69.62,0.74395,0.74402,0.74394,0.74395,76.25,False
'2018-06-14T11:09:00',0.74374,0.74376,0.74368,0.74375,66.68,0.74395,0.74395,0.74388,0.74393,84.23,True
'2018-06-14T11:10:00',0.74374,0.74377,0.74354,0.74354,118.96,0.74393,0.74396,0.74376,0.74376,120.42,True
'2018-06-14T11:11:00',0.74356,0.74377,0.74355,0.74377,85.08,0.74376,0.74398,0.74376,0.74398,127.25,True
'2018-06-14T11:12:00',0.7438,0.7438,0.74361,0.74366,107.33,0.74397,0.74401,0.74383,0.74386,124.24,False
'2018-06-14T11:13:00',0.74366,0.74367,0.74354,0.7436,93.72,0.74387,0.74388,0.74375,0.74378,110.63,True
'2018-06-14T11:14:00',0.7436,0.74383,0.74358,0.74375,126.47,0.74379,0.74405,0.74377,0.74394,142.96,False
'2018-06-14T11:15:00',0.74373,0.7438,0.7437,0.74378,68.62,0.74394,0.74399,0.74391,0.74398,78.02,True
'2018-06-14T11:16:00',0.74378,0.74385,0.7437,0.74382,81.89,0.74399,0.74405,0.7439,0.74405,79.85,True
'2018-06-14T11:17:00',0.74385,0.74388,0.74381,0.74382,61.03,0.74403,0.74408,0.744,0.74402,65.14,False
'2018-06-14T11:18:00',0.74382,0.74382,0.74376,0.7438,51.08,0.74402,0.74402,0.74395,0.74397,79.84,False
'2018-06-14T11:19:00',0.7438,0.7438,0.74371,0.74375,63.77,0.74396,0.74399,0.74391,0.74391,60.4,False
'2018-06-14T11:20:00',0.74371,0.74371,0.74362,0.74367,95.09,0.7439,0.7439,0.7438,0.74388,97.34,False
'2018-06-14T11:21:00',0.74367,0.7437,0.74357,0.7436,91.3,0.74388,0.74389,0.74375,0.74379,98.95,True
'2018-06-14T11:22:00',0.74358,0.7437,0.74355,0.7437,86.61,0.74379,0.7439,0.74375,0.7439,129.31,True
'2018-06-14T11:23:00',0.7437,0.7438,0.74369,0.7438,77.34,0.74391,0.74396,0.7439,0.74394,121.59,False
'2018-06-14T11:24:00',0.74375,0.74377,0.74356,0.7436,91.67,0.74394,0.74394,0.74379,0.74381,112.53,False
'2018-06-14T11:25:00',0.7436,0.74365,0.74356,0.74359,97.5,0.74382,0.74384,0.74377,0.7438,107.74,False
'2018-06-14T11:26:00',0.74359,0.74364,0.74357,0.74359,109.48,0.7438,0.74384,0.74378,0.7438,90.38,True
'2018-06-14T11:27:00',0.74357,0.74365,0.74355,0.7436,100.33,0.74378,0.74382,0.74373,0.7438,93.99,True
'2018-06-14T11:28:00',0.7436,0.74369,0.74352,0.74357,85.84,0.74381,0.74386,0.74372,0.74377,104.54,False
'2018-06-14T11:29:00',0.74359,0.74362,0.74352,0.74352,115.61,0.74378,0.74383,0.74372,0.74372,96.73,False
'2018-06-14T11:30:00',0.74355,0.74361,0.7435,0.74355,109.44,0.74374,0.74381,0.74371,0.74376,96.58,True
'2018-06-14T11:31:00',0.74355,0.74367,0.74355,0.74365,68.91,0.74376,0.74388,0.74375,0.74388,78.5,True
'2018-06-14T11:32:00',0.74365,0.74368,0.74355,0.74355,95.67,0.74385,0.7439,0.74376,0.74376,92.16,True
'2018-06-14T11:33:00',0.74355,0.7437,0.74354,0.7437,119.52,0.74376,0.74392,0.74376,0.74392,99.73,True
'2018-06-14T11:34:00',0.7437,0.74371,0.74359,0.74361,139.19,0.74391,0.74393,0.74381,0.74382,91.77,False
'2018-06-14T11:35:00',0.74362,0.74366,0.74353,0.74364,141.61,0.74383,0.74385,0.74374,0.74385,113.27,False
'2018-06-14T11:36:00',0.74365,0.74365,0.74353,0.74353,64.34,0.74385,0.74387,0.74375,0.74375,46.53,False
'2018-06-14T11:37:00',0.74353,0.74353,0.7433,0.7433,91.11,0.74373,0.74373,0.74351,0.74351,76.37,False
'2018-06-14T11:38:00',0.7433,0.74332,0.74323,0.7433,72.0,0.74351,0.74354,0.74344,0.7435,77.53,False
'2018-06-14T11:39:00',0.7433,0.7433,0.74311,0.74316,182.68,0.74349,0.74349,0.74331,0.74335,134.61,False
'2018-06-14T11:40:00',0.74316,0.74322,0.74312,0.7432,127.96,0.74336,0.74343,0.74332,0.74338,89.76,False
'2018-06-14T11:41:00',0.7432,0.7432,0.74306,0.74313,103.37,0.74338,0.74338,0.74325,0.74333,52.07,False
'2018-06-14T11:42:00',0.74314,0.7432,0.74309,0.74309,89.42,0.74332,0.74337,0.74327,0.74328,55.21,False
'2018-06-14T11:43:00',0.7431,0.74318,0.74309,0.74311,88.51,0.74331,0.74338,0.74328,0.74331,56.8,True
'2018-06-14T11:44:00',0.74311,0.74321,0.74309,0.7432,83.65,0.7433,0.74339,0.7433,0.74339,49.97,False
'2018-06-14T11:45:00',0.74319,0.74319,0.74301,0.74305,137.56,0.74338,0.74338,0.7432,0.74324,76.74,False
'2018-06-14T11:46:00',0.74304,0.74305,0.74293,0.74303,133.15,0.74324,0.74326,0.74314,0.74325,111.31,True
'2018-06-14T11:47:00',0.74304,0.74315,0.74303,0.74311,73.37,0.74325,0.74335,0.74324,0.74333,59.1,False
'2018-06-14T11:48:00',0.74311,0.74311,0.74298,0.743,76.18,0.74331,0.74331,0.74317,0.7432,71.82,False
'2018-06-14T11:49:00',0.743,0.74301,0.74292,0.74292,74.24,0.74317,0.7432,0.7431,0.7431,55.62,False
'2018-06-14T11:50:00',0.74291,0.74292,0.74283,0.74291,99.75,0.7431,0.74313,0.74302,0.74311,67.67,True
'2018-06-14T11:51:00',0.74289,0.74301,0.74289,0.74293,150.07,0.7431,0.74322,0.74309,0.74309,96.73,False
'2018-06-14T11:52:00',0.74294,0.743,0.74279,0.743,122.27,0.74309,0.74321,0.74294,0.74321,81.42,True
'2018-06-14T11:53:00',0.74299,0.74301,0.74295,0.74299,69.75,0.7432,0.74322,0.74316,0.74319,37.36,False
'2018-06-14T11:54:00',0.74299,0.743,0.74289,0.74295,76.15,0.74319,0.74319,0.74306,0.74314,53.01,True
'2018-06-14T11:55:00',0.74295,0.74307,0.7429,0.74305,83.38,0.74314,0.74327,0.74308,0.74324,54.37,True
'2018-06-14T11:56:00',0.74305,0.7431,0.74299,0.74309,75.77,0.74324,0.74327,0.74318,0.74327,59.31,True
'2018-06-14T11:57:00',0.74309,0.7431,0.74298,0.743,38.82,0.74328,0.74328,0.74317,0.74318,36.67,False
'2018-06-14T11:58:00',0.743,0.743,0.74283,0.7429,56.39,0.7432,0.7432,0.74304,0.74307,66.13,False
'2018-06-14T11:59:00',0.74285,0.74296,0.74285,0.74295,66.45,0.74307,0.74318,0.74307,0.74316,66.69,True
'2018-06-14T12:00:00',0.74294,0.743,0.7428,0.7428,124.69,0.74316,0.74321,0.74301,0.74301,116.1,False
'2018-06-14T12:01:00',0.7428,0.74287,0.7428,0.74286,96.06,0.74301,0.74308,0.743,0.74307,118.15,True
'2018-06-14T12:02:00',0.74287,0.74297,0.74287,0.74297,105.58,0.74308,0.74318,0.74308,0.74318,129.84,True
'2018-06-14T12:03:00',0.74297,0.743,0.74288,0.74295,95.03,0.74318,0.74318,0.74309,0.74316,101.16,True
'2018-06-14T12:04:00',0.74295,0.74305,0.74295,0.74296,57.31,0.74316,0.74322,0.74313,0.74314,55.89,False
'2018-06-14T12:05:00',0.74296,0.74305,0.74296,0.74301,48.16,0.74313,0.74321,0.74313,0.74321,61.94,False
'2018-06-14T12:06:00',0.74301,0.74302,0.74299,0.74299,30.81,0.74321,0.74322,0.74318,0.7432,49.52,True
'2018-06-14T12:07:00',0.74298,0.74307,0.74298,0.74307,45.78,0.74319,0.74327,0.74319,0.74327,63.08,True
'2018-06-14T12:08:00',0.74307,0.74309,0.74301,0.74301,42.35,0.74325,0.74328,0.74322,0.74322,66.68,False
'2018-06-14T12:09:00',0.74301,0.74301,0.74294,0.74296,25.37,0.74322,0.74322,0.74315,0.74315,39.11,False
'2018-06-14T12:10:00',0.74296,0.743,0.7429,0.7429,78.08,0.74315,0.74318,0.74308,0.74311,138.51,False
'2018-06-14T12:11:00',0.7429,0.74298,0.74279,0.74279,66.26,0.74311,0.74318,0.74298,0.74298,62.44,False
'2018-06-14T12:12:00',0.74279,0.74285,0.74273,0.74278,101.99,0.74298,0.74305,0.74295,0.74298,91.6,True
'2018-06-14T12:13:00',0.74278,0.74287,0.74272,0.74287,103.35,0.74297,0.74306,0.74291,0.74306,98.88,True
'2018-06-14T12:14:00',0.74288,0.74297,0.74286,0.74297,87.78,0.7431,0.74318,0.74307,0.74318,77.13,True
'2018-06-14T12:15:00',0.74297,0.74303,0.74293,0.74298,132.77,0.7432,0.74324,0.74314,0.74319,88.31,True
'2018-06-14T12:16:00',0.74298,0.74307,0.74298,0.74306,34.78,0.74319,0.74327,0.74315,0.74327,42.35,True
'2018-06-14T12:17:00',0.74306,0.74321,0.74306,0.74321,81.97,0.74325,0.74342,0.74325,0.74342,97.67,True
'2018-06-14T12:18:00',0.74321,0.74323,0.74318,0.74319,86.12,0.74342,0.74343,0.74335,0.7434,83.38,True
'2018-06-14T12:19:00',0.74319,0.74335,0.74317,0.7433,77.7,0.7434,0.74353,0.74339,0.74349,77.29,True
'2018-06-14T12:20:00',0.7433,0.74355,0.7433,0.74354,67.35,0.7435,0.74376,0.7435,0.74374,74.91,True
'2018-06-14T12:21:00',0.74353,0.7436,0.74349,0.74351,52.11,0.74374,0.74379,0.7437,0.7437,79.76,False
'2018-06-14T12:22:00',0.7435,0.74355,0.7434,0.7434,57.69,0.74372,0.74372,0.7436,0.7436,48.23,True
'2018-06-14T12:23:00',0.74339,0.74363,0.74336,0.74363,105.21,0.7436,0.74385,0.74357,0.74385,103.64,True
'2018-06-14T12:24:00',0.74363,0.7437,0.74359,0.74369,95.82,0.74383,0.74389,0.74379,0.74389,113.85,True
'2018-06-14T12:25:00',0.74369,0.74373,0.74367,0.74373,64.98,0.74389,0.74395,0.74386,0.74395,117.17,False
'2018-06-14T12:26:00',0.74373,0.74373,0.74356,0.74359,86.01,0.74394,0.74394,0.74377,0.74379,82.33,False
'2018-06-14T12:27:00',0.74359,0.7436,0.74329,0.74334,116.29,0.74379,0.7438,0.7435,0.74355,118.23,False
'2018-06-14T12:28:00',0.74334,0.74336,0.74326,0.74329,110.67,0.74354,0.74357,0.74347,0.74348,137.24,False
'2018-06-14T12:29:00',0.74329,0.7433,0.74315,0.7433,94.22,0.74348,0.74351,0.74335,0.74349,94.1,False
'2018-06-14T12:30:00',0.74327,0.7433,0.74321,0.74322,63.42,0.74349,0.74349,0.74341,0.74342,43.84,True
'2018-06-14T12:31:00',0.74322,0.74339,0.74321,0.74327,81.7,0.74343,0.74356,0.74342,0.74349,76.53,False
'2018-06-14T12:32:00',0.74328,0.74332,0.74319,0.74321,64.84,0.74348,0.74352,0.74338,0.7434,90.74,False
'2018-06-14T12:33:00',0.7432,0.74324,0.74315,0.74315,42.64,0.7434,0.74343,0.74335,0.74335,53.68,False
'2018-06-14T12:34:00',0.74315,0.74316,0.74314,0.74314,23.01,0.74335,0.74337,0.74334,0.74334,28.57,True
'2018-06-14T12:35:00',0.74313,0.74322,0.74309,0.74312,62.45,0.74334,0.7434,0.7433,0.74332,85.0,False
'2018-06-14T12:36:00',0.74312,0.74312,0.74296,0.74296,38.02,0.74332,0.74332,0.74318,0.74318,39.44,False
'2018-06-14T12:37:00',0.74296,0.743,0.74289,0.74289,86.61,0.74318,0.74319,0.7431,0.7431,95.5,False
'2018-06-14T12:38:00',0.74289,0.74295,0.74286,0.74287,60.52,0.7431,0.74316,0.74306,0.74306,86.3,False
'2018-06-14T12:39:00',0.74287,0.7429,0.74285,0.74287,60.86,0.74306,0.7431,0.74305,0.74305,92.23,True
'2018-06-14T12:40:00',0.74286,0.74294,0.7428,0.74291,61.42,0.74305,0.74314,0.74299,0.74313,74.44,True
'2018-06-14T12:41:00',0.74295,0.7431,0.74295,0.74308,69.18,0.74314,0.74328,0.74314,0.74326,63.49,False
'2018-06-14T12:42:00',0.7431,0.7431,0.74305,0.74305,67.13,0.74326,0.74327,0.74323,0.74323,71.53,True
'2018-06-14T12:43:00',0.74306,0.74315,0.74306,0.74311,33.37,0.74324,0.74331,0.74324,0.74331,42.37,True
'2018-06-14T12:44:00',0.74312,0.74321,0.74308,0.74314,78.22,0.74331,0.74339,0.74329,0.74332,75.95,False
'2018-06-14T12:45:00',0.74312,0.74312,0.743,0.74303,116.51,0.74333,0.74333,0.7432,0.74325,95.28,False
'2018-06-14T12:46:00',0.74303,0.74312,0.74302,0.7431,77.44,0.74325,0.74331,0.74324,0.7433,88.19,True
'2018-06-14T12:47:00',0.7431,0.74317,0.7431,0.74315,92.57,0.7433,0.74339,0.7433,0.74338,67.15,False
'2018-06-14T12:48:00',0.74315,0.74316,0.74313,0.74316,38.79,0.74338,0.74338,0.74335,0.74335,37.93,True
'2018-06-14T12:49:00',0.74316,0.7432,0.74311,0.74318,56.7,0.74336,0.7434,0.74332,0.74339,82.4,True
'2018-06-14T12:50:00',0.74318,0.7432,0.74314,0.74316,55.83,0.74339,0.74342,0.74335,0.74337,88.48,True
'2018-06-14T12:51:00',0.74319,0.74322,0.7431,0.74315,48.06,0.74337,0.74343,0.7433,0.7433,74.43,False
'2018-06-14T12:52:00',0.74315,0.74315,0.74307,0.7431,42.4,0.7433,0.74331,0.74326,0.7433,60.22,False
'2018-06-14T12:53:00',0.7431,0.74314,0.74306,0.74309,63.32,0.7433,0.74333,0.74326,0.74329,71.52,True
'2018-06-14T12:54:00',0.7431,0.7433,0.74309,0.74313,98.82,0.74329,0.74349,0.74329,0.74333,69.64,False
'2018-06-14T12:55:00',0.74313,0.74317,0.74305,0.74305,109.06,0.74334,0.74339,0.74326,0.74326,105.59,False
'2018-06-14T12:56:00',0.74305,0.74315,0.74304,0.74315,51.4,0.74325,0.74334,0.74324,0.74334,42.36,True
'2018-06-14T12:57:00',0.74316,0.74318,0.74307,0.7431,73.01,0.74332,0.74339,0.74327,0.74329,71.8,False
'2018-06-14T12:58:00',0.7431,0.74313,0.74299,0.74302,117.23,0.7433,0.74334,0.74321,0.74323,141.62,False
'2018-06-14T12:59:00',0.74302,0.74308,0.74293,0.74305,115.02,0.74324,0.74328,0.74314,0.74324,118.21,True
'2018-06-14T13:00:00',0.74304,0.74308,0.74301,0.74304,99.65,0.74323,0.74329,0.74322,0.74326,98.28,False
'2018-06-14T13:01:00',0.74304,0.74305,0.74297,0.74297,90.14,0.74326,0.74326,0.74317,0.74319,79.48,False
'2018-06-14T13:02:00',0.74297,0.743,0.74293,0.74296,83.94,0.74319,0.7432,0.74312,0.74318,76.43,False
'2018-06-14T13:03:00',0.74296,0.74296,0.74291,0.74295,75.82,0.74318,0.74318,0.7431,0.74315,59.72,True
'2018-06-14T13:04:00',0.74297,0.74302,0.74297,0.74301,84.95,0.74315,0.74323,0.74315,0.74321,89.16,True
'2018-06-14T13:05:00',0.743,0.74305,0.74298,0.743,68.18,0.74321,0.74322,0.74317,0.74319,65.68,True
'2018-06-14T13:06:00',0.743,0.7431,0.74298,0.74298,87.57,0.74321,0.74331,0.74317,0.74317,87.51,False
'2018-06-14T13:07:00',0.74299,0.74301,0.74292,0.74294,76.15,0.74317,0.74322,0.74313,0.74316,53.91,False
'2018-06-14T13:08:00',0.74296,0.74301,0.74295,0.74299,67.99,0.74316,0.74319,0.74315,0.74318,55.24,True
'2018-06-14T13:09:00',0.74299,0.74315,0.74299,0.7431,90.48,0.74318,0.74333,0.74318,0.74325,84.57,False
'2018-06-14T13:10:00',0.7431,0.74315,0.74287,0.7429,116.86,0.74327,0.74333,0.74307,0.7431,145.98,False
'2018-06-14T13:11:00',0.7429,0.7429,0.74266,0.7427,127.91,0.74309,0.74309,0.74285,0.7429,113.64,False
'2018-06-14T13:12:00',0.74269,0.74277,0.74265,0.74274,122.81,0.7429,0.74298,0.74285,0.74293,131.37,True
'2018-06-14T13:13:00',0.74276,0.74281,0.74266,0.74266,88.36,0.74292,0.743,0.74285,0.74286,108.62,False
'2018-06-14T13:14:00',0.74266,0.74266,0.74262,0.74265,62.2,0.74285,0.74287,0.74283,0.74285,42.06,True
'2018-06-14T13:15:00',0.74264,0.7427,0.74264,0.74266,58.6,0.74283,0.74289,0.74283,0.74289,53.4,True
'2018-06-14T13:16:00',0.74266,0.74275,0.74266,0.74275,44.66,0.74288,0.74296,0.74285,0.74296,38.01,True
'2018-06-14T13:17:00',0.74274,0.7428,0.74273,0.7428,46.86,0.74296,0.743,0.74295,0.74299,50.63,True
'2018-06-14T13:18:00',0.74279,0.743,0.74279,0.743,97.64,0.74299,0.74318,0.74299,0.74318,117.0,False
'2018-06-14T13:19:00',0.74299,0.743,0.74282,0.74287,98.74,0.74318,0.74318,0.74303,0.74308,111.63,True
'2018-06-14T13:20:00',0.74289,0.74305,0.74289,0.74303,75.56,0.7431,0.74325,0.74307,0.74325,118.51,True
'2018-06-14T13:21:00',0.74305,0.74315,0.74295,0.74296,81.43,0.74324,0.74336,0.74315,0.74315,101.34,False
'2018-06-14T13:22:00',0.74295,0.74296,0.74289,0.74294,62.06,0.74315,0.74316,0.74305,0.74315,47.53,True
'2018-06-14T13:23:00',0.74294,0.74302,0.74293,0.74302,99.25,0.74315,0.74324,0.74315,0.74323,91.76,True
'2018-06-14T13:24:00',0.74302,0.74312,0.74302,0.74304,68.28,0.74323,0.74333,0.74321,0.74322,48.6,False
'2018-06-14T13:25:00',0.74304,0.7431,0.74298,0.74299,50.79,0.74322,0.74329,0.74316,0.74316,60.71,False
'2018-06-14T13:26:00',0.74298,0.74301,0.7429,0.7429,84.03,0.74315,0.74322,0.74308,0.7431,73.16,False
'2018-06-14T13:27:00',0.74289,0.74295,0.74287,0.7429,68.55,0.74308,0.74315,0.74305,0.74307,55.36,False
'2018-06-14T13:28:00',0.7429,0.74294,0.74287,0.74294,38.88,0.74308,0.7431,0.74305,0.7431,37.5,True
'2018-06-14T13:29:00',0.74295,0.74299,0.7429,0.74291,99.14,0.7431,0.74317,0.74309,0.7431,92.43,True
'2018-06-14T13:30:00',0.74291,0.743,0.74287,0.74292,98.43,0.7431,0.7432,0.74307,0.7431,81.75,False
'2018-06-14T13:31:00',0.74292,0.74295,0.7428,0.74282,98.04,0.74311,0.74315,0.74299,0.74301,68.56,False
'2018-06-14T13:32:00',0.74282,0.74285,0.74277,0.7428,86.28,0.74301,0.74304,0.74298,0.74299,62.39,False
'2018-06-14T13:33:00',0.7428,0.7428,0.74252,0.74255,96.33,0.74298,0.74299,0.74273,0.74276,98.34,False
'2018-06-14T13:34:00',0.74255,0.74266,0.74254,0.74265,45.97,0.74276,0.74287,0.74276,0.74285,40.32,True
'2018-06-14T13:35:00',0.74265,0.74285,0.74265,0.74275,112.13,0.74287,0.74307,0.74287,0.74294,108.79,False
'2018-06-14T13:36:00',0.74275,0.7428,0.74264,0.7427,135.08,0.74295,0.743,0.74285,0.74291,115.58,False
'2018-06-14T13:37:00',0.74271,0.7428,0.7427,0.74274,118.21,0.74293,0.743,0.7429,0.74294,126.76,True
'2018-06-14T13:38:00',0.74275,0.74311,0.74273,0.7431,135.85,0.74295,0.74329,0.74294,0.74325,131.13,True
'2018-06-14T13:39:00',0.74309,0.74314,0.74307,0.74312,100.89,0.74325,0.74333,0.74323,0.74331,84.74,True
'2018-06-14T13:40:00',0.74313,0.74339,0.74313,0.74339,125.33,0.7433,0.74358,0.7433,0.74358,112.37,True
'2018-06-14T13:41:00',0.74339,0.74339,0.74314,0.74318,77.12,0.74359,0.74359,0.74336,0.74338,88.99,False
'2018-06-14T13:42:00',0.74317,0.74317,0.74312,0.74312,52.78,0.74335,0.74337,0.74332,0.74332,37.81,False
'2018-06-14T13:43:00',0.74312,0.74312,0.74295,0.74298,132.16,0.7433,0.74333,0.74315,0.7432,107.15,True
'2018-06-14T13:44:00',0.74298,0.74318,0.74292,0.74298,232.42,0.7432,0.74339,0.74311,0.7432,181.01,False
'2018-06-14T13:45:00',0.74297,0.74307,0.74199,0.74224,359.2,0.74317,0.74329,0.74231,0.74246,365.03,True
'2018-06-14T13:46:00',0.74226,0.74345,0.74223,0.7432,543.24,0.74246,0.74366,0.74244,0.74345,542.55,True
'2018-06-14T13:47:00',0.7432,0.74395,0.7432,0.74395,393.5,0.74348,0.74416,0.74348,0.74415,432.21,True
'2018-06-14T13:48:00',0.74395,0.7442,0.74375,0.74416,358.55,0.74413,0.74439,0.74396,0.74433,439.81,True
'2018-06-14T13:49:00',0.74416,0.74455,0.74416,0.74455,405.36,0.74435,0.74475,0.74435,0.74475,442.27,True
'2018-06-14T13:50:00',0.74458,0.74475,0.74449,0.7447,397.37,0.7448,0.74496,0.7447,0.74486,473.02,False
'2018-06-14T13:51:00',0.74465,0.7447,0.74424,0.7444,235.54,0.74484,0.74487,0.74446,0.74459,328.95,True
'2018-06-14T13:52:00',0.7444,0.74475,0.74435,0.74471,278.49,0.74457,0.74496,0.74456,0.74493,329.89,True
'2018-06-14T13:53:00',0.74473,0.74489,0.74468,0.74487,299.58,0.74495,0.7451,0.74489,0.74509,312.08,True
'2018-06-14T13:54:00',0.74487,0.74533,0.74487,0.74524,364.45,0.7451,0.7455,0.74509,0.74543,383.74,True
'2018-06-14T13:55:00',0.74521,0.7455,0.74521,0.74536,323.13,0.74542,0.7457,0.74542,0.74555,341.24,False
'2018-06-14T13:56:00',0.74534,0.74543,0.74521,0.74536,306.09,0.74555,0.74563,0.74535,0.74555,295.66,True
'2018-06-14T13:57:00',0.74539,0.74585,0.74528,0.74581,257.5,0.7455,0.74605,0.74545,0.746,299.49,True
'2018-06-14T13:58:00',0.74581,0.74596,0.74578,0.74596,222.79,0.74603,0.74617,0.74599,0.74617,227.85,True
'2018-06-14T13:59:00',0.74598,0.74607,0.74562,0.74576,286.94,0.7462,0.74628,0.74582,0.74596,274.6,True
'2018-06-14T14:00:00',0.74577,0.74665,0.74572,0.74641,388.9,0.74598,0.7468,0.74594,0.74662,458.47,False
'2018-06-14T14:01:00',0.74641,0.7466,0.74616,0.74635,306.78,0.7466,0.74676,0.74635,0.74652,368.76,True
'2018-06-14T14:02:00',0.74631,0.74666,0.74631,0.7466,259.41,0.74652,0.74685,0.7465,0.74679,326.83,False
'2018-06-14T14:03:00',0.74659,0.74666,0.74635,0.7466,180.24,0.74679,0.74684,0.74655,0.74677,235.31,True
'2018-06-14T14:04:00',0.74662,0.74677,0.7466,0.74671,160.73,0.74677,0.74698,0.74675,0.7469,216.58,True
'2018-06-14T14:05:00',0.74669,0.74731,0.74655,0.74721,277.99,0.7469,0.7475,0.74676,0.74742,309.81,True
'2018-06-14T14:06:00',0.7472,0.74733,0.74713,0.74717,231.66,0.74739,0.74753,0.74731,0.74738,205.99,False
'2018-06-14T14:07:00',0.7472,0.7472,0.74688,0.74702,335.24,0.74738,0.74739,0.74709,0.74724,373.99,False
'2018-06-14T14:08:00',0.74702,0.74718,0.747,0.74713,264.2,0.74722,0.74738,0.7472,0.7473,290.0,True
'2018-06-14T14:09:00',0.74714,0.74732,0.74708,0.74718,178.62,0.74734,0.74751,0.74729,0.74739,213.39,False
'2018-06-14T14:10:00',0.74717,0.74732,0.74708,0.74732,183.94,0.74738,0.74751,0.74729,0.7475,215.72,False
'2018-06-14T14:11:00',0.7473,0.7473,0.74658,0.74659,260.54,0.7475,0.7475,0.7468,0.74681,292.69,False
'2018-06-14T14:12:00',0.74659,0.74684,0.74656,0.74673,258.45,0.7468,0.74705,0.74677,0.74694,251.14,False
'2018-06-14T14:13:00',0.74672,0.74676,0.74658,0.7466,220.74,0.74693,0.74696,0.74677,0.74678,207.75,False
'2018-06-14T14:14:00',0.7466,0.74671,0.74655,0.7466,216.68,0.74679,0.74691,0.74675,0.7468,209.08,False
'2018-06-14T14:15:00',0.74656,0.74662,0.74638,0.74645,246.76,0.74677,0.74684,0.74658,0.74666,211.68,False
'2018-06-14T14:16:00',0.74645,0.74659,0.74641,0.74648,244.54,0.74667,0.74679,0.74661,0.74669,179.56,False
'2018-06-14T14:17:00',0.74647,0.74657,0.74622,0.74625,249.14,0.74669,0.74676,0.74644,0.74644,216.91,False
'2018-06-14T14:18:00',0.74625,0.74641,0.74615,0.74635,199.05,0.74645,0.7466,0.74634,0.74655,230.41,True
'2018-06-14T14:19:00',0.74634,0.74652,0.74634,0.74652,198.44,0.74655,0.7467,0.7465,0.7467,204.57,True
'2018-06-14T14:20:00',0.74652,0.74657,0.74632,0.74649,260.53,0.74665,0.74676,0.7465,0.74671,198.53,True
'2018-06-14T14:21:00',0.7465,0.74674,0.74647,0.74672,153.28,0.74669,0.74695,0.74668,0.74694,181.49,False
'2018-06-14T14:22:00',0.74671,0.74671,0.74654,0.7466,217.77,0.74685,0.74691,0.74675,0.7468,185.56,False
'2018-06-14T14:23:00',0.74659,0.74668,0.74657,0.74661,190.05,0.7468,0.74689,0.74675,0.7468,198.2,True
'2018-06-14T14:24:00',0.74661,0.74679,0.74661,0.74679,164.88,0.74683,0.747,0.7468,0.747,203.1,True
'2018-06-14T14:25:00',0.74679,0.74715,0.74679,0.74712,206.51,0.74698,0.74736,0.74698,0.74733,220.23,True
'2018-06-14T14:26:00',0.74712,0.74754,0.7471,0.74746,136.58,0.74733,0.74775,0.74732,0.74769,162.82,True
'2018-06-14T14:27:00',0.74746,0.74758,0.74746,0.74756,150.15,0.74768,0.7478,0.74768,0.74777,155.7,True
'2018-06-14T14:28:00',0.74756,0.74761,0.74746,0.74756,91.73,0.74775,0.74781,0.74768,0.74776,111.6,True
'2018-06-14T14:29:00',0.74755,0.7476,0.7474,0.7474,131.45,0.74774,0.74806,0.74767,0.74805,131.63,True
'2018-06-14T14:30:00',0.74735,0.74782,0.74709,0.74781,283.63,0.748,0.7488,0.7476,0.74804,269.19,False
'2018-06-14T14:31:00',0.74778,0.74802,0.74769,0.74776,214.7,0.74801,0.74823,0.74792,0.74797,200.33,False
'2018-06-14T14:32:00',0.74776,0.74794,0.74755,0.74766,293.24,0.74797,0.74815,0.74773,0.74787,247.51,False
'2018-06-14T14:33:00',0.74764,0.74773,0.74752,0.74766,347.99,0.74784,0.74794,0.74774,0.74787,317.3,True
'2018-06-14T14:34:00',0.7477,0.74782,0.74745,0.74748,310.1,0.74787,0.74803,0.74765,0.7477,302.96,False
'2018-06-14T14:35:00',0.74748,0.7475,0.74724,0.74746,361.16,0.7477,0.7477,0.74745,0.74767,337.27,True
'2018-06-14T14:36:00',0.74744,0.74757,0.74719,0.74722,294.32,0.74765,0.74778,0.74738,0.74745,275.38,False
'2018-06-14T14:37:00',0.74725,0.74747,0.74722,0.74729,321.38,0.74745,0.74768,0.74742,0.7475,294.29,False
'2018-06-14T14:38:00',0.74729,0.74745,0.74719,0.74739,269.33,0.7475,0.74765,0.74741,0.74757,252.9,True
'2018-06-14T14:39:00',0.74741,0.74746,0.74719,0.7473,250.29,0.7476,0.74765,0.74741,0.7475,263.13,True
'2018-06-14T14:40:00',0.74729,0.7475,0.74719,0.7475,255.08,0.7475,0.74768,0.74741,0.74767,225.32,True
'2018-06-14T14:41:00',0.74749,0.74753,0.74728,0.74733,340.35,0.74767,0.74774,0.74748,0.74755,291.24,False
'2018-06-14T14:42:00',0.74734,0.7474,0.74725,0.74736,291.18,0.74752,0.74759,0.74746,0.74759,257.66,True
'2018-06-14T14:43:00',0.74737,0.74747,0.7472,0.7472,228.87,0.74758,0.74766,0.7474,0.7474,177.08,False
'2018-06-14T14:44:00',0.7472,0.74725,0.74684,0.74689,204.13,0.7474,0.74744,0.74703,0.74709,215.49,False
'2018-06-14T14:45:00',0.7469,0.74691,0.74674,0.74677,205.29,0.74711,0.74712,0.74693,0.74698,198.52,False
'2018-06-14T14:46:00',0.74675,0.7468,0.74664,0.74674,212.89,0.74696,0.74701,0.74684,0.74695,216.86,True
'2018-06-14T14:47:00',0.74675,0.74697,0.74675,0.74688,189.32,0.74696,0.74716,0.7469,0.74709,210.3,True
'2018-06-14T14:48:00',0.74687,0.74701,0.74683,0.74695,252.82,0.74708,0.74723,0.74703,0.74717,248.27,True
'2018-06-14T14:49:00',0.74694,0.7472,0.74685,0.74719,308.87,0.74715,0.74739,0.74707,0.74737,338.26,True
'2018-06-14T14:50:00',0.74719,0.74739,0.7471,0.74718,322.07,0.74738,0.74759,0.7473,0.74737,349.06,False
'2018-06-14T14:51:00',0.74714,0.74717,0.747,0.7471,232.38,0.74733,0.74737,0.74721,0.74727,247.48,True
'2018-06-14T14:52:00',0.7471,0.74733,0.74697,0.7473,224.88,0.74727,0.74752,0.74719,0.74752,268.19,True
'2018-06-14T14:53:00',0.74732,0.74773,0.74725,0.7477,277.54,0.74754,0.74793,0.74745,0.7479,329.97,True
'2018-06-14T14:54:00',0.7477,0.74785,0.74745,0.7475,310.85,0.74791,0.748,0.74767,0.74771,346.82,False
'2018-06-14T14:55:00',0.7475,0.74755,0.74731,0.74755,276.57,0.74769,0.74777,0.74751,0.74775,297.9,False
'2018-06-14T14:56:00',0.74755,0.74755,0.74731,0.74742,316.95,0.74776,0.74776,0.74752,0.74764,358.56,False
'2018-06-14T14:57:00',0.74745,0.7475,0.74725,0.74726,222.21,0.74763,0.7477,0.74746,0.74746,263.4,False
'2018-06-14T14:58:00',0.74725,0.74726,0.74692,0.74713,223.52,0.74745,0.74746,0.74714,0.74735,268.45,True
'2018-06-14T14:59:00',0.74715,0.74735,0.74703,0.74733,230.71,0.74735,0.74757,0.74723,0.74751,299.08,True
'2018-06-14T15:00:00',0.7473,0.74751,0.74724,0.74745,297.89,0.74751,0.74771,0.74744,0.74764,271.92,True
'2018-06-14T15:01:00',0.74744,0.74752,0.7472,0.74725,217.32,0.74764,0.74774,0.74737,0.74742,187.66,False
'2018-06-14T15:02:00',0.74725,0.7473,0.74702,0.7472,290.22,0.74743,0.74749,0.74722,0.74739,262.63,True
'2018-06-14T15:03:00',0.74719,0.74732,0.74718,0.74722,230.18,0.7474,0.74753,0.74735,0.74744,202.71,True
'2018-06-14T15:04:00',0.74725,0.74735,0.74715,0.74725,240.37,0.74744,0.74753,0.74735,0.74743,273.12,False
'2018-06-14T15:05:00',0.74725,0.74735,0.74717,0.74719,239.41,0.74742,0.74753,0.74738,0.74738,172.73,True
'2018-06-14T15:06:00',0.7472,0.74751,0.74709,0.74736,251.44,0.7474,0.74771,0.74727,0.74757,196.05,False
'2018-06-14T15:07:00',0.74736,0.74747,0.74729,0.74735,273.79,0.74756,0.74768,0.74749,0.74755,205.87,True
'2018-06-14T15:08:00',0.74735,0.7476,0.74731,0.74759,284.13,0.74756,0.7478,0.7475,0.7478,215.14,True
'2018-06-14T15:09:00',0.7476,0.7479,0.7476,0.74765,207.51,0.7478,0.74805,0.7478,0.74787,184.73,True
'2018-06-14T15:10:00',0.74766,0.74789,0.7476,0.74783,264.71,0.74788,0.7481,0.74781,0.74805,235.35,True
'2018-06-14T15:11:00',0.74785,0.74817,0.7478,0.74805,273.18,0.74805,0.7483,0.74795,0.7482,211.93,False
'2018-06-14T15:12:00',0.74802,0.74813,0.74783,0.74788,226.36,0.7482,0.74826,0.74805,0.7481,237.01,False
'2018-06-14T15:13:00',0.74788,0.7479,0.7477,0.74776,285.08,0.7481,0.7481,0.74789,0.74796,210.51,True
'2018-06-14T15:14:00',0.74776,0.74802,0.7477,0.74799,237.71,0.74798,0.74823,0.7479,0.7482,229.15,False
'2018-06-14T15:15:00',0.74798,0.74799,0.7477,0.74778,171.17,0.74819,0.74819,0.7479,0.748,168.81,True
'2018-06-14T15:16:00',0.74781,0.74803,0.7476,0.74765,203.98,0.74802,0.7482,0.74779,0.74784,186.91,False
'2018-06-14T15:17:00',0.74763,0.748,0.74763,0.74797,227.94,0.74785,0.74822,0.74785,0.74818,329.45,True
'2018-06-14T15:18:00',0.748,0.74815,0.74794,0.74795,241.11,0.74818,0.74835,0.74814,0.74818,268.63,False
'2018-06-14T15:19:00',0.74794,0.74815,0.74786,0.7479,243.58,0.74816,0.74834,0.74808,0.7481,291.99,False
'2018-06-14T15:20:00',0.7479,0.74795,0.7478,0.74781,198.59,0.74812,0.74814,0.74795,0.74801,167.91,False
'2018-06-14T15:21:00',0.74782,0.74787,0.74752,0.74757,190.33,0.74802,0.74808,0.74774,0.74776,199.14,False
'2018-06-14T15:22:00',0.7476,0.7476,0.74732,0.74745,233.25,0.74777,0.74778,0.74753,0.74764,280.85,False
'2018-06-14T15:23:00',0.74745,0.74755,0.7473,0.74747,195.86,0.74766,0.74775,0.74748,0.74767,207.0,False
'2018-06-14T15:24:00',0.74749,0.7475,0.74716,0.7472,130.9,0.74766,0.74767,0.74736,0.74736,142.9,False
'2018-06-14T15:25:00',0.7472,0.74735,0.74715,0.74727,187.52,0.74737,0.74753,0.74733,0.74745,193.34,False
'2018-06-14T15:26:00',0.74726,0.74726,0.7471,0.74722,191.62,0.74744,0.74746,0.74729,0.74741,188.81,True
'2018-06-14T15:27:00',0.74722,0.74735,0.74717,0.7473,218.55,0.74741,0.74754,0.74735,0.74752,164.54,True
'2018-06-14T15:28:00',0.7473,0.74745,0.74727,0.7474,195.06,0.74751,0.74761,0.74745,0.74761,173.36,True
'2018-06-14T15:29:00',0.7474,0.74753,0.7474,0.74743,190.99,0.7476,0.74775,0.7476,0.74764,177.11,True
'2018-06-14T15:30:00',0.74745,0.74755,0.74734,0.74736,211.51,0.74766,0.74775,0.74754,0.74755,212.89,False
'2018-06-14T15:31:00',0.74737,0.74751,0.74735,0.74743,181.11,0.74755,0.7477,0.74755,0.7476,136.32,True
'2018-06-14T15:32:00',0.7474,0.74752,0.74739,0.74749,170.53,0.74763,0.74773,0.7476,0.74767,119.05,True
'2018-06-14T15:33:00',0.74749,0.74755,0.74726,0.74742,184.94,0.74767,0.74773,0.74746,0.74763,125.47,True
'2018-06-14T15:34:00',0.74742,0.74768,0.74739,0.74766,159.97,0.74764,0.7479,0.7476,0.74786,175.86,True
'2018-06-14T15:35:00',0.74766,0.74789,0.74765,0.74775,234.5,0.74786,0.74808,0.74786,0.74796,240.15,True
'2018-06-14T15:36:00',0.74775,0.74792,0.74768,0.74769,202.4,0.74796,0.7481,0.74787,0.7479,164.92,False
'2018-06-14T15:37:00',0.74769,0.74772,0.74758,0.74766,186.0,0.7479,0.74793,0.74779,0.74786,152.97,True
'2018-06-14T15:38:00',0.74766,0.74777,0.74765,0.74774,116.64,0.74787,0.74797,0.74786,0.74795,113.13,True
'2018-06-14T15:39:00',0.74774,0.748,0.74769,0.74797,166.05,0.74792,0.74818,0.74786,0.74815,124.36,True
'2018-06-14T15:40:00',0.74796,0.74811,0.74787,0.74791,199.32,0.74816,0.74831,0.74807,0.7481,182.17,True
'2018-06-14T15:41:00',0.74792,0.74815,0.74791,0.74795,226.1,0.74812,0.74833,0.74809,0.7481,201.63,False
'2018-06-14T15:42:00',0.74792,0.74805,0.74765,0.74765,233.06,0.74811,0.74823,0.74785,0.74785,196.6,False
'2018-06-14T15:43:00',0.74765,0.74765,0.74731,0.74731,193.53,0.74784,0.74785,0.74752,0.74752,186.23,True
'2018-06-14T15:44:00',0.74731,0.74766,0.74731,0.74748,172.83,0.74752,0.74785,0.74752,0.7477,198.58,False
'2018-06-14T15:45:00',0.74748,0.74756,0.74744,0.74744,201.73,0.7477,0.74776,0.74764,0.74765,199.28,False
'2018-06-14T15:46:00',0.74744,0.74745,0.74735,0.74745,155.63,0.74765,0.74765,0.74753,0.7476,123.31,False
'2018-06-14T15:47:00',0.74745,0.74745,0.74722,0.74737,143.95,0.74762,0.74764,0.74743,0.74758,147.54,False
'2018-06-14T15:48:00',0.74737,0.74742,0.74732,0.74732,181.79,0.74755,0.74763,0.74749,0.74749,137.17,False
'2018-06-14T15:49:00',0.74729,0.74734,0.74719,0.74722,188.35,0.74747,0.74755,0.74737,0.74741,142.84,True
'2018-06-14T15:50:00',0.74723,0.74737,0.74716,0.74731,226.72,0.74744,0.74757,0.74737,0.7475,213.57,True
'2018-06-14T15:51:00',0.74732,0.7478,0.74729,0.74771,237.23,0.74749,0.748,0.74748,0.74791,207.5,False
'2018-06-14T15:52:00',0.7477,0.74772,0.74752,0.74764,167.42,0.74788,0.74792,0.74771,0.74786,181.39,True
'2018-06-14T15:53:00',0.74764,0.74787,0.74763,0.74784,142.23,0.74786,0.74807,0.74784,0.74805,164.42,True
'2018-06-14T15:54:00',0.74784,0.74806,0.74784,0.74805,135.58,0.74805,0.74825,0.74805,0.74823,111.39,True
'2018-06-14T15:55:00',0.74806,0.74813,0.74795,0.74796,93.81,0.74823,0.74833,0.74809,0.74809,82.15,False
'2018-06-14T15:56:00',0.74795,0.74805,0.74783,0.74805,120.36,0.74809,0.74827,0.74803,0.74825,129.85,False
'2018-06-14T15:57:00',0.74804,0.74804,0.7479,0.74799,121.46,0.74825,0.74825,0.7481,0.74819,114.91,True
'2018-06-14T15:58:00',0.74799,0.74805,0.74796,0.74805,110.75,0.74817,0.74825,0.74815,0.74824,128.03,True
'2018-06-14T15:59:00',0.74806,0.74822,0.74804,0.7482,182.8,0.74825,0.7484,0.7482,0.7484,155.28,True
'2018-06-14T16:00:00',0.74821,0.74828,0.74816,0.74826,229.18,0.74835,0.74848,0.74835,0.74846,147.62,True
'2018-06-14T16:01:00',0.74826,0.74864,0.74826,0.74862,225.65,0.74846,0.74884,0.74845,0.74882,159.1,False
'2018-06-14T16:02:00',0.74862,0.74862,0.7485,0.74855,231.4,0.7488,0.74883,0.74869,0.74874,165.57,False
'2018-06-14T16:03:00',0.74856,0.74856,0.74842,0.74842,182.0,0.74874,0.74875,0.7486,0.7486,130.53,False
'2018-06-14T16:04:00',0.74842,0.74842,0.74822,0.74824,149.4,0.7486,0.74861,0.7484,0.74843,112.73,True
'2018-06-14T16:05:00',0.74826,0.74844,0.74825,0.74844,157.14,0.74843,0.74864,0.7484,0.74863,144.29,True
'2018-06-14T16:06:00',0.74843,0.74851,0.74832,0.74835,134.94,0.74863,0.7487,0.74851,0.74853,104.82,False
'2018-06-14T16:07:00',0.74838,0.74838,0.74817,0.74831,179.45,0.74857,0.74858,0.74837,0.74852,170.69,True
'2018-06-14T16:08:00',0.74831,0.74875,0.74826,0.74875,195.25,0.7485,0.74894,0.74847,0.74894,252.84,True
'2018-06-14T16:09:00',0.74875,0.74877,0.74866,0.7487,142.27,0.74894,0.74897,0.74885,0.74889,148.83,False
'2018-06-14T16:10:00',0.74869,0.74869,0.74839,0.74844,217.7,0.74885,0.74885,0.74856,0.74864,164.77,False
'2018-06-14T16:11:00',0.74846,0.74855,0.74846,0.7485,135.91,0.74865,0.74872,0.74865,0.7487,131.97,True
'2018-06-14T16:12:00',0.7485,0.74856,0.74845,0.74849,114.6,0.7487,0.74876,0.74865,0.74868,113.55,False
'2018-06-14T16:13:00',0.7485,0.74852,0.74839,0.74852,101.45,0.74868,0.74872,0.74857,0.74872,106.77,True
'2018-06-14T16:14:00',0.74853,0.74871,0.74853,0.7487,106.07,0.74873,0.7489,0.74873,0.74888,152.26,True
'2018-06-14T16:15:00',0.7487,0.74873,0.74865,0.74869,119.21,0.74887,0.74894,0.74885,0.74885,154.63,False
'2018-06-14T16:16:00',0.74869,0.74873,0.74866,0.7487,100.41,0.74888,0.74892,0.74884,0.74889,96.37,True
'2018-06-14T16:17:00',0.74869,0.74888,0.74869,0.74884,191.54,0.74886,0.74907,0.74886,0.74902,144.78,False
'2018-06-14T16:18:00',0.74882,0.74883,0.7487,0.7487,157.07,0.74902,0.74903,0.74889,0.74891,142.33,False
'2018-06-14T16:19:00',0.7487,0.74883,0.74853,0.74857,144.63,0.74891,0.74902,0.74874,0.74877,141.96,True
'2018-06-14T16:20:00',0.74857,0.74885,0.74855,0.74882,113.1,0.74878,0.74904,0.74875,0.74904,135.81,True
'2018-06-14T16:21:00',0.74884,0.74887,0.74865,0.74868,167.93,0.74904,0.74907,0.74885,0.7489,160.76,False
'2018-06-14T16:22:00',0.74871,0.74881,0.74865,0.74881,165.36,0.7489,0.74902,0.74885,0.749,126.98,True
'2018-06-14T16:23:00',0.74881,0.74883,0.74854,0.7488,212.57,0.74902,0.74903,0.7487,0.749,205.62,False
'2018-06-14T16:24:00',0.74879,0.74881,0.7486,0.74878,166.82,0.749,0.749,0.7488,0.74898,176.42,True
'2018-06-14T16:25:00',0.74879,0.7493,0.74879,0.74919,235.09,0.74899,0.74949,0.74899,0.74938,293.07,False
'2018-06-14T16:26:00',0.74917,0.74925,0.74887,0.74895,267.06,0.74935,0.74943,0.74908,0.74915,342.11,False
'2018-06-14T16:27:00',0.74894,0.74897,0.74873,0.7488,211.41,0.74913,0.74918,0.74885,0.749,246.28,False
'2018-06-14T16:28:00',0.74885,0.74885,0.7486,0.7487,169.66,0.74901,0.74903,0.7488,0.7489,235.16,False
'2018-06-14T16:29:00',0.74868,0.74876,0.74868,0.74873,162.52,0.7489,0.74896,0.74888,0.7489,183.78,True
'2018-06-14T16:30:00',0.74874,0.7488,0.7487,0.74876,165.32,0.74894,0.749,0.74889,0.74893,227.07,True
'2018-06-14T16:31:00',0.74876,0.74882,0.74871,0.74878,145.43,0.74894,0.74902,0.7489,0.74896,151.06,True
'2018-06-14T16:32:00',0.74879,0.74885,0.74877,0.7488,136.76,0.74898,0.74902,0.74895,0.74899,82.94,False
'2018-06-14T16:33:00',0.7488,0.7488,0.74853,0.74868,233.76,0.74895,0.74896,0.74872,0.7489,156.64,True
'2018-06-14T16:34:00',0.74869,0.74879,0.74839,0.74848,226.13,0.7489,0.74899,0.7486,0.74868,201.94,False
'2018-06-14T16:35:00',0.74849,0.74865,0.74845,0.74849,203.0,0.7487,0.74886,0.74864,0.7487,207.68,False
'2018-06-14T16:36:00',0.74851,0.74853,0.74844,0.74848,139.09,0.74871,0.74873,0.74863,0.74869,154.68,True
'2018-06-14T16:37:00',0.74848,0.7486,0.74847,0.74855,152.29,0.74869,0.74879,0.74865,0.74872,140.28,False
'2018-06-14T16:38:00',0.74853,0.74859,0.74848,0.74853,157.61,0.74872,0.74878,0.74866,0.74873,122.54,False
'2018-06-14T16:39:00',0.74854,0.74854,0.74842,0.74846,112.19,0.74874,0.74875,0.74862,0.74865,73.47,True
'2018-06-14T16:40:00',0.74848,0.74862,0.74844,0.74858,140.14,0.74867,0.74882,0.74863,0.74879,123.76,False
'2018-06-14T16:41:00',0.74858,0.74859,0.74831,0.74836,180.18,0.7488,0.7488,0.7485,0.74855,150.95,False
'2018-06-14T16:42:00',0.74835,0.74837,0.7482,0.74821,169.72,0.74855,0.74857,0.74838,0.7484,100.89,False
'2018-06-14T16:43:00',0.7482,0.74824,0.74815,0.74818,109.7,0.7484,0.74842,0.74835,0.74839,117.7,True
'2018-06-14T16:44:00',0.74818,0.74833,0.74818,0.74824,96.15,0.74838,0.74851,0.74838,0.74844,132.96,True
'2018-06-14T16:45:00',0.74825,0.74848,0.74825,0.74845,125.81,0.74844,0.74869,0.74844,0.74865,156.26,True
'2018-06-14T16:46:00',0.74845,0.74856,0.74835,0.74855,194.73,0.74866,0.74877,0.74853,0.74877,141.93,True
'2018-06-14T16:47:00',0.74855,0.74882,0.74855,0.74877,198.95,0.74876,0.74902,0.74875,0.74898,131.86,True
'2018-06-14T16:48:00',0.74877,0.74885,0.74876,0.74879,124.86,0.74898,0.74905,0.74895,0.74898,105.72,True
'2018-06-14T16:49:00',0.74878,0.74887,0.74877,0.74881,96.7,0.74898,0.74905,0.74897,0.749,76.93,False
'2018-06-14T16:50:00',0.74881,0.74881,0.74862,0.74872,180.81,0.749,0.74902,0.74883,0.74894,164.49,False
'2018-06-14T16:51:00',0.74872,0.74877,0.74867,0.74877,213.53,0.74894,0.74898,0.74885,0.74895,150.69,True
'2018-06-14T16:52:00',0.74877,0.74879,0.74866,0.74875,182.79,0.74896,0.74897,0.74886,0.74896,138.54,False
'2018-06-14T16:53:00',0.74875,0.74875,0.74862,0.74868,139.72,0.74895,0.74896,0.7488,0.74885,99.47,False
'2018-06-14T16:54:00',0.74868,0.74868,0.7485,0.74855,174.51,0.74886,0.74886,0.74868,0.74875,121.4,False
'2018-06-14T16:55:00',0.74854,0.74854,0.7481,0.74827,213.64,0.74872,0.74874,0.74831,0.74844,200.95,False
'2018-06-14T16:56:00',0.74826,0.74852,0.74824,0.74846,177.69,0.74844,0.74869,0.74844,0.74867,157.48,True
'2018-06-14T16:57:00',0.74845,0.74853,0.7479,0.74796,253.23,0.74866,0.74874,0.74806,0.74816,239.25,False
'2018-06-14T16:58:00',0.74797,0.74818,0.74792,0.74804,249.93,0.74816,0.74838,0.74812,0.74823,244.99,False
'2018-06-14T16:59:00',0.74807,0.74812,0.74792,0.74797,279.48,0.74826,0.74834,0.74812,0.74818,243.98,True
'2018-06-14T17:00:00',0.748,0.7485,0.74796,0.74835,332.83,0.74819,0.74871,0.74815,0.74856,250.99,True
'2018-06-14T17:01:00',0.74834,0.74855,0.74799,0.7485,289.23,0.74855,0.74875,0.7482,0.74872,260.16,True
'2018-06-14T17:02:00',0.7485,0.74859,0.7483,0.74831,272.07,0.7487,0.74878,0.7485,0.74852,213.06,False
'2018-06-14T17:03:00',0.74831,0.74839,0.74823,0.74823,262.65,0.7485,0.7486,0.74842,0.74842,169.67,False
'2018-06-14T17:04:00',0.74823,0.74823,0.74788,0.7479,228.42,0.7484,0.7484,0.74807,0.74809,204.21,False
'2018-06-14T17:05:00',0.74789,0.7479,0.74771,0.74773,222.1,0.74809,0.7481,0.74788,0.7479,155.81,False
'2018-06-14T17:06:00',0.74773,0.74786,0.74772,0.74777,152.97,0.74791,0.74804,0.74789,0.74796,85.45,False
'2018-06-14T17:07:00',0.74779,0.74779,0.74755,0.74766,218.88,0.74797,0.74797,0.74775,0.74785,128.02,False
'2018-06-14T17:08:00',0.74766,0.74771,0.74755,0.74763,200.96,0.74785,0.7479,0.74774,0.74785,125.73,True
'2018-06-14T17:09:00',0.74763,0.74777,0.74763,0.74774,189.87,0.74785,0.74798,0.74785,0.74794,173.29,True
'2018-06-14T17:10:00',0.74774,0.7479,0.74774,0.74781,185.86,0.74795,0.7481,0.74795,0.748,137.09,False
'2018-06-14T17:11:00',0.74779,0.74787,0.74774,0.74785,127.3,0.748,0.74804,0.74791,0.74802,79.37,True
'2018-06-14T17:12:00',0.74785,0.74789,0.74779,0.74786,135.65,0.74803,0.74809,0.74797,0.74805,86.89,True
'2018-06-14T17:13:00',0.74787,0.7479,0.74779,0.7479,158.41,0.74805,0.74809,0.74798,0.74808,107.54,True
'2018-06-14T17:14:00',0.74789,0.74801,0.74784,0.748,134.36,0.74808,0.74822,0.74802,0.74821,124.33,False
'2018-06-14T17:15:00',0.74799,0.74799,0.7478,0.74785,139.66,0.7482,0.7482,0.74797,0.74804,121.92,False
'2018-06-14T17:16:00',0.74786,0.74797,0.7478,0.74783,153.64,0.74805,0.74817,0.74798,0.74802,119.05,False
'2018-06-14T17:17:00',0.74783,0.74783,0.74762,0.74768,115.79,0.74801,0.74801,0.74781,0.7479,119.37,False
'2018-06-14T17:18:00',0.74769,0.74772,0.74755,0.74757,111.91,0.7479,0.74791,0.74772,0.74777,102.55,False
'2018-06-14T17:19:00',0.74757,0.74768,0.74756,0.74765,116.07,0.74775,0.7479,0.74773,0.74783,108.76,True
'2018-06-14T17:20:00',0.74765,0.74792,0.74763,0.74791,131.09,0.74784,0.74814,0.74783,0.74811,118.74,False
'2018-06-14T17:21:00',0.74791,0.74791,0.74765,0.74765,181.9,0.74811,0.74811,0.74785,0.74785,154.64,False
'2018-06-14T17:22:00',0.74765,0.74771,0.74762,0.74764,134.91,0.74786,0.7479,0.74783,0.74785,147.3,True
'2018-06-14T17:23:00',0.74764,0.74786,0.74764,0.74777,172.96,0.74785,0.74807,0.74784,0.74798,143.96,False
'2018-06-14T17:24:00',0.74777,0.74779,0.74765,0.74778,117.1,0.74798,0.748,0.74786,0.74795,119.73,True
'2018-06-14T17:25:00',0.74778,0.74781,0.74765,0.74768,154.52,0.74797,0.748,0.74785,0.7479,118.0,True
'2018-06-14T17:26:00',0.74768,0.74788,0.74767,0.74787,167.98,0.74788,0.74808,0.74788,0.74808,133.05,True
'2018-06-14T17:27:00',0.74787,0.748,0.74785,0.74799,136.7,0.74807,0.7482,0.74805,0.7482,116.87,True
'2018-06-14T17:28:00',0.74799,0.7481,0.74798,0.74808,139.78,0.74819,0.7483,0.74818,0.74825,92.58,True
'2018-06-14T17:29:00',0.74808,0.74816,0.74803,0.74808,122.42,0.74828,0.74834,0.7482,0.7483,108.91,True
'2018-06-14T17:30:00',0.74809,0.7482,0.74801,0.74814,153.13,0.7483,0.74839,0.74822,0.74833,152.41,False
'2018-06-14T17:31:00',0.74815,0.74816,0.74806,0.7481,180.62,0.74833,0.74836,0.74827,0.74832,178.22,True
'2018-06-14T17:32:00',0.7481,0.74817,0.74793,0.74796,170.13,0.74829,0.74839,0.74812,0.74812,159.6,False
'2018-06-14T17:33:00',0.74795,0.74805,0.74789,0.74791,198.26,0.74812,0.7482,0.74808,0.74812,157.23,False
'2018-06-14T17:34:00',0.74791,0.74794,0.74783,0.74787,167.83,0.74811,0.74811,0.74801,0.74807,103.61,False
'2018-06-14T17:35:00',0.74788,0.7479,0.74776,0.74779,218.6,0.74807,0.74808,0.74793,0.74795,137.65,False
'2018-06-14T17:36:00',0.7478,0.74782,0.74756,0.74772,222.83,0.74796,0.74801,0.74776,0.74793,157.02,True
'2018-06-14T17:37:00',0.74772,0.74784,0.74771,0.74783,157.12,0.74793,0.74803,0.74793,0.74801,111.35,True
'2018-06-14T17:38:00',0.74783,0.74787,0.74759,0.7476,178.46,0.74801,0.74806,0.74774,0.74779,112.28,False
'2018-06-14T17:39:00',0.74761,0.74762,0.74735,0.74743,209.66,0.7478,0.74781,0.74757,0.7476,163.49,False
'2018-06-14T17:40:00',0.74743,0.74748,0.747,0.74706,181.28,0.74763,0.74768,0.7472,0.74724,155.28,False
'2018-06-14T17:41:00',0.74703,0.74725,0.74703,0.7472,119.7,0.74722,0.74741,0.74722,0.74739,132.12,False
'2018-06-14T17:42:00',0.7472,0.74724,0.74699,0.74701,129.73,0.74739,0.74741,0.74718,0.7472,150.76,False
'2018-06-14T17:43:00',0.74704,0.74704,0.74687,0.74691,134.62,0.74722,0.74722,0.7471,0.74713,122.57,False
'2018-06-14T17:44:00',0.74693,0.74696,0.74677,0.7468,151.75,0.74713,0.74715,0.74695,0.74702,137.68,False
'2018-06-14T17:45:00',0.7468,0.74691,0.74676,0.74687,177.92,0.74702,0.7471,0.74695,0.74707,126.62,False
'2018-06-14T17:46:00',0.7469,0.7469,0.74672,0.74675,121.29,0.74707,0.7471,0.7469,0.74695,121.25,True
'2018-06-14T17:47:00',0.74675,0.74702,0.74675,0.7469,116.4,0.74695,0.74719,0.74695,0.74712,118.6,False
'2018-06-14T17:48:00',0.74693,0.747,0.7469,0.74693,68.56,0.74712,0.7472,0.7471,0.7471,97.45,False
'2018-06-14T17:49:00',0.7469,0.7469,0.74669,0.74681,109.68,0.7471,0.7471,0.74689,0.747,129.07,False
'2018-06-14T17:50:00',0.74681,0.74681,0.7467,0.7467,96.27,0.74699,0.747,0.74685,0.74688,85.81,False
'2018-06-14T17:51:00',0.74672,0.74676,0.74666,0.74667,89.64,0.74688,0.74694,0.74683,0.74686,104.48,False
'2018-06-14T17:52:00',0.74667,0.74673,0.74661,0.74662,114.02,0.74686,0.74692,0.74679,0.74681,110.84,False
'2018-06-14T17:53:00',0.74662,0.74662,0.74649,0.74655,115.27,0.74684,0.74684,0.7467,0.74676,125.9,True
'2018-06-14T17:54:00',0.74656,0.74668,0.74654,0.74663,146.58,0.74675,0.74685,0.74674,0.74685,156.84,True
'2018-06-14T17:55:00',0.74664,0.74677,0.74662,0.74674,129.72,0.74685,0.74696,0.74683,0.74695,95.1,True
'2018-06-14T17:56:00',0.74673,0.74697,0.74672,0.74691,135.04,0.74694,0.74713,0.7469,0.74711,131.7,True
'2018-06-14T17:57:00',0.7469,0.747,0.74686,0.74694,141.5,0.74711,0.74719,0.74706,0.74714,146.1,True
'2018-06-14T17:58:00',0.74693,0.74701,0.74681,0.74681,108.33,0.74714,0.74722,0.74703,0.74703,144.46,False
'2018-06-14T17:59:00',0.74681,0.74689,0.74674,0.74689,136.66,0.74702,0.7471,0.74695,0.7471,173.23,True
'2018-06-14T18:00:00',0.7469,0.74698,0.74669,0.7467,133.58,0.7471,0.74718,0.74687,0.74687,101.9,False
'2018-06-14T18:01:00',0.7467,0.74675,0.74664,0.7467,182.5,0.74686,0.74694,0.74682,0.74691,138.65,True
'2018-06-14T18:02:00',0.74671,0.74675,0.74666,0.74668,104.24,0.74691,0.74696,0.74686,0.74688,125.32,False
'2018-06-14T18:03:00',0.74668,0.74672,0.74666,0.7467,74.39,0.74688,0.74692,0.74687,0.74691,64.59,True
'2018-06-14T18:04:00',0.7467,0.74672,0.74657,0.74659,100.77,0.74691,0.74694,0.74677,0.74678,76.6,False
'2018-06-14T18:05:00',0.74656,0.74658,0.74647,0.74655,146.85,0.74678,0.74678,0.74668,0.74673,123.67,True
'2018-06-14T18:06:00',0.74652,0.74661,0.74649,0.74661,154.28,0.74674,0.74681,0.7467,0.74681,147.15,True
'2018-06-14T18:07:00',0.74662,0.74667,0.74658,0.74663,81.17,0.74681,0.74688,0.74679,0.74683,77.56,False
'2018-06-14T18:08:00',0.74662,0.74665,0.74654,0.74657,81.71,0.74681,0.74683,0.74674,0.74679,57.21,False
'2018-06-14T18:09:00',0.74657,0.74658,0.74639,0.7464,123.79,0.74677,0.74678,0.7466,0.74662,99.07,False
'2018-06-14T18:10:00',0.7464,0.74645,0.74637,0.74637,148.05,0.74662,0.74666,0.74654,0.74654,101.96,True
'2018-06-14T18:11:00',0.74636,0.74647,0.74633,0.74646,91.88,0.74654,0.74666,0.74652,0.74664,62.1,True
'2018-06-14T18:12:00',0.74648,0.74661,0.74646,0.74661,91.99,0.74664,0.74679,0.74664,0.74679,56.97,True
'2018-06-14T18:13:00',0.74661,0.74663,0.74655,0.74656,111.65,0.7468,0.74683,0.74673,0.74675,75.87,False
'2018-06-14T18:14:00',0.74656,0.74658,0.74646,0.74652,140.35,0.74675,0.74677,0.74666,0.7467,59.82,False
'2018-06-14T18:15:00',0.74652,0.74653,0.74645,0.74647,125.95,0.74669,0.74672,0.74663,0.74667,74.55,True
'2018-06-14T18:16:00',0.74647,0.74657,0.74641,0.74657,146.45,0.74667,0.74678,0.74661,0.74678,112.36,True
'2018-06-14T18:17:00',0.74655,0.74666,0.74655,0.74662,126.76,0.74678,0.74684,0.74675,0.74683,79.77,True
'2018-06-14T18:18:00',0.74662,0.74673,0.74659,0.74671,161.82,0.74683,0.74694,0.74679,0.74693,106.9,True
'2018-06-14T18:19:00',0.74672,0.74678,0.74652,0.74655,197.27,0.74694,0.747,0.74673,0.74673,191.01,False
'2018-06-14T18:20:00',0.74653,0.74655,0.74642,0.7465,170.16,0.74672,0.74674,0.74663,0.74671,165.35,True
'2018-06-14T18:21:00',0.74649,0.74663,0.74648,0.74648,154.58,0.74672,0.74682,0.74668,0.7467,178.5,False
'2018-06-14T18:22:00',0.74648,0.74651,0.74643,0.74645,133.52,0.7467,0.74673,0.74664,0.74665,167.99,True
'2018-06-14T18:23:00',0.74645,0.74652,0.74642,0.74648,136.0,0.74666,0.74673,0.74661,0.74668,198.99,True
'2018-06-14T18:24:00',0.74647,0.74663,0.74647,0.74661,110.19,0.74669,0.74685,0.74667,0.74682,151.56,True
'2018-06-14T18:25:00',0.74661,0.74669,0.74657,0.74658,110.65,0.74683,0.7469,0.74677,0.7468,166.26,False
'2018-06-14T18:26:00',0.74658,0.74658,0.7465,0.74651,63.19,0.7468,0.7468,0.74668,0.74668,65.94,False
'2018-06-14T18:27:00',0.74652,0.74658,0.74647,0.7465,60.7,0.74669,0.74677,0.74667,0.74671,60.15,False
'2018-06-14T18:28:00',0.74652,0.74657,0.74647,0.74651,51.97,0.7467,0.74677,0.74667,0.74671,70.86,False
'2018-06-14T18:29:00',0.74651,0.74655,0.74635,0.74635,79.78,0.7467,0.74676,0.74656,0.74656,98.02,False
'2018-06-14T18:30:00',0.74635,0.74644,0.7463,0.74641,124.32,0.74656,0.74665,0.74651,0.74662,138.9,True
'2018-06-14T18:31:00',0.74641,0.74657,0.74641,0.74655,113.11,0.74662,0.74679,0.74661,0.74676,133.23,True
'2018-06-14T18:32:00',0.74655,0.74664,0.74651,0.74659,97.49,0.74676,0.74686,0.74673,0.7468,93.27,False
'2018-06-14T18:33:00',0.74658,0.74662,0.74652,0.74656,148.03,0.74679,0.74683,0.74672,0.74676,193.91,False
'2018-06-14T18:34:00',0.74658,0.74658,0.74644,0.74653,144.58,0.74676,0.74677,0.7466,0.74674,158.84,False
'2018-06-14T18:35:00',0.74653,0.74653,0.74643,0.74652,145.0,0.74674,0.74675,0.74665,0.74675,153.34,False
'2018-06-14T18:36:00',0.74651,0.74653,0.74642,0.74643,153.75,0.74672,0.74674,0.74659,0.74659,134.19,False
'2018-06-14T18:37:00',0.74642,0.74642,0.74632,0.74635,133.93,0.74661,0.74661,0.74652,0.74656,94.0,False
'2018-06-14T18:38:00',0.74636,0.74641,0.74631,0.74638,100.06,0.74655,0.74658,0.74651,0.74655,83.97,False
'2018-06-14T18:39:00',0.74638,0.74638,0.74618,0.74625,124.44,0.74656,0.74656,0.74638,0.74645,91.35,False
'2018-06-14T18:40:00',0.74625,0.7463,0.7462,0.74623,124.98,0.74645,0.74651,0.7464,0.74643,94.6,True
'2018-06-14T18:41:00',0.74623,0.74645,0.74623,0.74635,102.44,0.74643,0.74662,0.74643,0.74655,67.69,False
'2018-06-14T18:42:00',0.74637,0.74637,0.74626,0.74631,111.45,0.74655,0.74655,0.74643,0.74649,72.29,True
'2018-06-14T18:43:00',0.74631,0.74638,0.74624,0.74636,105.73,0.74649,0.74657,0.74644,0.74657,90.05,True
'2018-06-14T18:44:00',0.74636,0.74649,0.74636,0.74646,131.72,0.74658,0.74668,0.74658,0.74667,70.76,True
'2018-06-14T18:45:00',0.74645,0.7465,0.74641,0.74649,72.21,0.74667,0.7467,0.74661,0.7467,70.98,True
'2018-06-14T18:46:00',0.74648,0.7466,0.74648,0.74654,100.05,0.7467,0.74679,0.74667,0.74673,66.43,True
'2018-06-14T18:47:00',0.74655,0.74661,0.74652,0.74658,114.22,0.74674,0.74678,0.74672,0.74675,75.43,True
'2018-06-14T18:48:00',0.74659,0.74661,0.74651,0.74651,93.68,0.74675,0.7468,0.74672,0.74673,80.58,False
'2018-06-14T18:49:00',0.74654,0.74659,0.74643,0.74643,104.7,0.74674,0.7468,0.7466,0.74661,62.37,False
'2018-06-14T18:50:00',0.74642,0.74645,0.74631,0.74631,107.74,0.7466,0.74665,0.7465,0.7465,79.51,False
'2018-06-14T18:51:00',0.74631,0.74633,0.74625,0.7463,131.8,0.74651,0.74655,0.74645,0.74652,99.76,False
'2018-06-14T18:52:00',0.7463,0.74633,0.74621,0.74623,133.25,0.74652,0.74653,0.7464,0.74644,94.49,True
'2018-06-14T18:53:00',0.74622,0.74634,0.74621,0.74628,124.33,0.74642,0.74652,0.74642,0.7465,90.25,True
'2018-06-14T18:54:00',0.74628,0.74634,0.74603,0.74629,291.92,0.74649,0.74653,0.74623,0.74648,204.42,True
'2018-06-14T18:55:00',0.74629,0.74655,0.74625,0.74637,182.99,0.74646,0.74672,0.74646,0.74654,187.73,False
'2018-06-14T18:56:00',0.74636,0.74636,0.74606,0.74606,227.61,0.74652,0.74652,0.7462,0.74627,151.31,False
'2018-06-14T18:57:00',0.74608,0.74619,0.74604,0.74618,194.55,0.74629,0.7464,0.74624,0.74637,129.38,True
'2018-06-14T18:58:00',0.74619,0.74624,0.74595,0.74602,164.01,0.74638,0.74645,0.74616,0.74623,165.7,True
'2018-06-14T18:59:00',0.74599,0.7463,0.74597,0.74607,265.97,0.7462,0.7465,0.74618,0.7463,284.89,False
'2018-06-14T19:00:00',0.74607,0.74607,0.74558,0.74561,220.26,0.7463,0.7463,0.74576,0.74581,174.8,False
'2018-06-14T19:01:00',0.74561,0.74588,0.74561,0.74588,230.37,0.74584,0.7461,0.74583,0.7461,178.16,True
'2018-06-14T19:02:00',0.74589,0.74604,0.74585,0.74603,127.29,0.7461,0.74626,0.74608,0.74625,133.97,True
'2018-06-14T19:03:00',0.74603,0.74609,0.74601,0.74605,89.52,0.74626,0.7463,0.74623,0.74627,103.38,False
'2018-06-14T19:04:00',0.74604,0.74605,0.74598,0.746,101.11,0.74626,0.74626,0.74619,0.7462,103.66,False
'2018-06-14T19:05:00',0.74599,0.74599,0.74585,0.74588,130.75,0.7462,0.74622,0.74606,0.74609,104.07,False
'2018-06-14T19:06:00',0.74588,0.74588,0.74578,0.74579,93.6,0.74607,0.74608,0.74598,0.74599,80.02,False
'2018-06-14T19:07:00',0.74579,0.74584,0.74577,0.74579,106.37,0.74599,0.74605,0.74597,0.746,79.11,True
'2018-06-14T19:08:00',0.74578,0.74585,0.74577,0.74581,89.74,0.746,0.74607,0.74597,0.74603,103.55,True
'2018-06-14T19:09:00',0.74581,0.74594,0.74581,0.74585,135.74,0.74603,0.74616,0.74603,0.74607,132.21,False
'2018-06-14T19:10:00',0.74584,0.74586,0.74579,0.74581,135.06,0.74607,0.74607,0.74598,0.74599,104.0,True
'2018-06-14T19:11:00',0.74581,0.7459,0.74581,0.74588,82.1,0.746,0.74609,0.74599,0.74609,86.33,True
'2018-06-14T19:12:00',0.74586,0.7459,0.74585,0.7459,60.78,0.74608,0.7461,0.74604,0.74609,75.93,True
'2018-06-14T19:13:00',0.74588,0.7459,0.74586,0.7459,48.6,0.74609,0.74612,0.74607,0.74611,43.06,True
'2018-06-14T19:14:00',0.7459,0.74595,0.74589,0.74595,74.91,0.74611,0.74616,0.7461,0.74615,91.42,True
'2018-06-14T19:15:00',0.74594,0.74596,0.7459,0.74596,93.71,0.74614,0.74617,0.74611,0.74614,65.75,True
'2018-06-14T19:16:00',0.74595,0.74601,0.74588,0.74588,79.33,0.74616,0.74622,0.74609,0.74609,93.92,False
'2018-06-14T19:17:00',0.74588,0.7459,0.7457,0.7457,84.8,0.74609,0.7461,0.74591,0.74592,105.93,False
'2018-06-14T19:18:00',0.7457,0.74577,0.74567,0.7457,75.63,0.74592,0.74597,0.74588,0.74591,87.11,True
'2018-06-14T19:19:00',0.7457,0.74578,0.74565,0.74576,78.39,0.7459,0.74596,0.74585,0.74595,73.19,True
'2018-06-14T19:20:00',0.74576,0.74578,0.74573,0.74577,36.85,0.74595,0.74598,0.74592,0.74596,31.22,True
'2018-06-14T19:21:00',0.74581,0.74591,0.74577,0.74584,67.63,0.74597,0.74611,0.74597,0.74604,59.6,False
'2018-06-14T19:22:00',0.74584,0.74586,0.74573,0.74583,73.63,0.74604,0.74607,0.74594,0.74604,73.43,True
'2018-06-14T19:23:00',0.74584,0.74587,0.7458,0.74584,92.0,0.74604,0.74607,0.74601,0.74606,123.12,False
'2018-06-14T19:24:00',0.74584,0.74586,0.74577,0.74577,64.61,0.74605,0.74607,0.74597,0.74597,75.76,True
'2018-06-14T19:25:00',0.74577,0.7459,0.74574,0.74583,98.97,0.74597,0.74606,0.74593,0.746,98.22,True
'2018-06-14T19:26:00',0.74586,0.74598,0.74582,0.74593,77.85,0.74605,0.7462,0.74605,0.74614,107.09,True
'2018-06-14T19:27:00',0.74595,0.74615,0.74592,0.74611,85.11,0.74614,0.74633,0.74613,0.74632,127.3,False
'2018-06-14T19:28:00',0.7461,0.74614,0.74603,0.74613,102.9,0.74628,0.74633,0.74622,0.74633,82.67,False
'2018-06-14T19:29:00',0.74611,0.74612,0.74598,0.74601,62.94,0.74632,0.74632,0.74616,0.7462,74.88,False
'2018-06-14T19:30:00',0.74602,0.74607,0.746,0.746,71.18,0.7462,0.74628,0.7462,0.74622,110.06,False
'2018-06-14T19:31:00',0.74599,0.74603,0.74587,0.74598,86.72,0.7462,0.74625,0.74607,0.74616,136.67,True
'2018-06-14T19:32:00',0.74598,0.74606,0.74582,0.74588,115.94,0.74614,0.74625,0.74598,0.74603,146.09,False
'2018-06-14T19:33:00',0.7459,0.7459,0.74576,0.74587,184.98,0.74603,0.74609,0.74594,0.74605,169.5,False
'2018-06-14T19:34:00',0.74587,0.74587,0.74578,0.74579,116.01,0.74608,0.74608,0.74598,0.746,170.31,True
'2018-06-14T19:35:00',0.74579,0.74601,0.74576,0.74598,114.33,0.746,0.74622,0.74597,0.7462,118.8,True
'2018-06-14T19:36:00',0.74598,0.7461,0.74597,0.74608,126.1,0.7462,0.74629,0.74618,0.74628,124.41,False
'2018-06-14T19:37:00',0.74609,0.74609,0.74598,0.74598,77.38,0.74626,0.74627,0.74617,0.74617,81.75,True
'2018-06-14T19:38:00',0.74598,0.7461,0.74598,0.7461,90.73,0.74616,0.7463,0.74616,0.7463,86.73,True
'2018-06-14T19:39:00',0.74611,0.74619,0.74609,0.74619,192.63,0.74629,0.74641,0.74626,0.7464,137.39,True
'2018-06-14T19:40:00',0.74617,0.74651,0.74616,0.74646,279.66,0.74639,0.74671,0.74638,0.74667,214.04,True
'2018-06-14T19:41:00',0.74646,0.74651,0.74633,0.74645,232.07,0.74666,0.74672,0.74654,0.74662,158.18,True
'2018-06-14T19:42:00',0.74645,0.74655,0.74644,0.74649,78.35,0.74661,0.74673,0.7466,0.74668,73.89,False
'2018-06-14T19:43:00',0.74647,0.74647,0.74639,0.7464,93.31,0.74669,0.74669,0.74659,0.74661,78.74,True
'2018-06-14T19:44:00',0.7464,0.74648,0.7464,0.74647,89.16,0.74661,0.74669,0.74661,0.74668,81.96,True
'2018-06-14T19:45:00',0.74647,0.7467,0.74643,0.74667,130.5,0.74665,0.7469,0.74664,0.74685,88.58,False
'2018-06-14T19:46:00',0.74667,0.74667,0.74654,0.74657,145.98,0.74687,0.74687,0.74675,0.74678,125.69,False
'2018-06-14T19:47:00',0.74657,0.74667,0.74654,0.74667,91.46,0.74679,0.74687,0.74674,0.74686,78.42,True
'2018-06-14T19:48:00',0.74668,0.74671,0.74654,0.74655,89.2,0.74686,0.74689,0.74673,0.74673,68.12,False
'2018-06-14T19:49:00',0.74654,0.74659,0.74649,0.7465,135.17,0.74672,0.74678,0.7467,0.74672,116.92,True
'2018-06-14T19:50:00',0.7465,0.74673,0.7465,0.74664,113.36,0.74672,0.74689,0.7467,0.74685,142.56,True
'2018-06-14T19:51:00',0.74663,0.74674,0.74663,0.74672,62.99,0.74684,0.7469,0.74681,0.74686,97.44,True
'2018-06-14T19:52:00',0.74671,0.74675,0.74663,0.74669,102.66,0.74686,0.74694,0.74681,0.74687,75.07,False
'2018-06-14T19:53:00',0.74666,0.7467,0.74659,0.74668,95.34,0.74684,0.74687,0.74678,0.74686,88.34,False
'2018-06-14T19:54:00',0.74668,0.74669,0.74655,0.74663,118.16,0.74689,0.74689,0.74676,0.74681,88.93,False
'2018-06-14T19:55:00',0.74661,0.74668,0.74652,0.74653,103.56,0.74681,0.74687,0.7467,0.74672,81.11,False
'2018-06-14T19:56:00',0.74653,0.74653,0.74639,0.74649,128.04,0.74671,0.74674,0.74659,0.74671,113.62,True
'2018-06-14T19:57:00',0.74649,0.74661,0.74649,0.74655,75.79,0.74671,0.7468,0.74669,0.74675,74.22,True
'2018-06-14T19:58:00',0.74655,0.74662,0.7465,0.7465,93.47,0.74674,0.74681,0.74669,0.74671,93.29,False
'2018-06-14T19:59:00',0.7465,0.74655,0.74645,0.74652,103.75,0.74671,0.74674,0.74665,0.74673,68.55,True
'2018-06-14T20:00:00',0.74654,0.74666,0.74646,0.7466,119.36,0.74673,0.74682,0.74666,0.74679,85.75,True
'2018-06-14T20:01:00',0.7466,0.74668,0.74654,0.74655,115.34,0.7468,0.74684,0.74673,0.74675,156.36,False
'2018-06-14T20:02:00',0.74653,0.7466,0.74649,0.74649,133.46,0.74673,0.74681,0.7467,0.74671,166.05,False
'2018-06-14T20:03:00',0.74649,0.74656,0.74638,0.7464,156.26,0.7467,0.74675,0.74656,0.7466,123.93,False
'2018-06-14T20:04:00',0.7464,0.7465,0.74636,0.74637,104.19,0.7466,0.74668,0.74652,0.74655,98.14,True
'2018-06-14T20:05:00',0.74637,0.74653,0.74634,0.7465,169.47,0.74658,0.74673,0.74655,0.7467,186.39,False
'2018-06-14T20:06:00',0.7465,0.74651,0.7464,0.74651,159.81,0.74669,0.74672,0.74661,0.74672,116.66,True
'2018-06-14T20:07:00',0.74651,0.74657,0.74649,0.74656,79.95,0.74671,0.74678,0.7467,0.74678,85.1,True
'2018-06-14T20:08:00',0.74656,0.74661,0.74653,0.74655,66.96,0.74678,0.74682,0.74671,0.74673,68.55,False
'2018-06-14T20:09:00',0.74656,0.74657,0.74648,0.74649,35.27,0.74672,0.74675,0.74667,0.74669,62.25,False
'2018-06-14T20:10:00',0.74651,0.74651,0.7464,0.74648,48.9,0.74669,0.74669,0.74656,0.74664,62.75,False
'2018-06-14T20:11:00',0.74648,0.74651,0.7464,0.7464,70.54,0.74665,0.74667,0.74657,0.74657,98.12,True
'2018-06-14T20:12:00',0.7464,0.74659,0.74638,0.74659,56.5,0.74658,0.74678,0.74655,0.74678,75.92,True
'2018-06-14T20:13:00',0.7466,0.7466,0.74631,0.74632,135.85,0.7468,0.7468,0.74648,0.74648,124.31,False
'2018-06-14T20:14:00',0.74633,0.74643,0.7463,0.74637,100.31,0.74651,0.74662,0.74649,0.74655,98.73,False
'2018-06-14T20:15:00',0.74637,0.74637,0.74624,0.74624,84.5,0.74658,0.74658,0.74644,0.74644,126.99,False
'2018-06-14T20:16:00',0.74626,0.74634,0.74623,0.74624,60.5,0.74644,0.74655,0.74643,0.74644,75.54,False
'2018-06-14T20:17:00',0.74623,0.74626,0.74593,0.74595,138.21,0.74644,0.74646,0.74615,0.74617,122.06,False
'2018-06-14T20:18:00',0.74595,0.74599,0.7459,0.74598,136.08,0.74617,0.74622,0.74612,0.7462,119.99,True
'2018-06-14T20:19:00',0.74599,0.74629,0.74598,0.74619,169.34,0.74621,0.74648,0.7462,0.74642,148.64,False
'2018-06-14T20:20:00',0.7462,0.74622,0.74613,0.74613,130.36,0.74641,0.74645,0.74632,0.74632,129.42,False
'2018-06-14T20:21:00',0.74613,0.74618,0.74602,0.7461,102.26,0.74632,0.74637,0.74622,0.74627,103.86,False
'2018-06-14T20:22:00',0.7461,0.74616,0.74604,0.74605,85.58,0.7463,0.74634,0.74623,0.74624,69.17,False
'2018-06-14T20:23:00',0.74605,0.74605,0.74585,0.746,113.37,0.74623,0.74623,0.74607,0.74619,113.75,True
'2018-06-14T20:24:00',0.74601,0.74614,0.746,0.74608,83.0,0.74619,0.74634,0.74619,0.74628,104.48,False
'2018-06-14T20:25:00',0.74607,0.74607,0.74599,0.74599,48.76,0.74628,0.74628,0.74619,0.74619,36.75,False
'2018-06-14T20:26:00',0.74599,0.746,0.74589,0.7459,79.52,0.74617,0.74619,0.74609,0.74611,55.24,False
'2018-06-14T20:27:00',0.74591,0.74592,0.74585,0.74586,65.0,0.74611,0.74611,0.74606,0.74606,44.07,False
'2018-06-14T20:28:00',0.74585,0.74588,0.74582,0.74586,81.58,0.74606,0.74608,0.74604,0.74606,77.26,True
'2018-06-14T20:29:00',0.74585,0.74602,0.74585,0.74596,54.5,0.74605,0.7462,0.74604,0.74615,69.2,False
'2018-06-14T20:30:00',0.74595,0.74599,0.74591,0.74593,79.41,0.74615,0.7462,0.74612,0.74615,96.35,True
'2018-06-14T20:31:00',0.74593,0.74602,0.74593,0.746,38.75,0.74615,0.74621,0.74614,0.74619,65.08,False
'2018-06-14T20:32:00',0.74598,0.746,0.74592,0.74593,30.75,0.74619,0.7462,0.74612,0.74613,40.69,True
'2018-06-14T20:33:00',0.74593,0.74601,0.7459,0.74592,92.46,0.74614,0.7462,0.74611,0.74611,107.56,False
'2018-06-14T20:34:00',0.74592,0.74596,0.74587,0.74594,74.0,0.74611,0.74616,0.74605,0.74616,115.62,False
'2018-06-14T20:35:00',0.74594,0.74595,0.7459,0.74593,37.1,0.74614,0.74615,0.7461,0.74611,82.66,True
'2018-06-14T20:36:00',0.74592,0.74601,0.74592,0.746,29.57,0.74612,0.74622,0.74612,0.74621,45.91,True
'2018-06-14T20:37:00',0.74601,0.74602,0.74594,0.74599,43.14,0.74621,0.74621,0.74613,0.74614,44.41,True
'2018-06-14T20:38:00',0.74598,0.74607,0.74592,0.74603,52.67,0.74614,0.74624,0.74608,0.74621,60.89,False
'2018-06-14T20:39:00',0.74603,0.74604,0.74596,0.74601,49.7,0.7462,0.74621,0.74615,0.7462,72.77,True
'2018-06-14T20:40:00',0.74602,0.74605,0.74599,0.746,70.26,0.7462,0.74626,0.74618,0.7462,102.99,True
'2018-06-14T20:41:00',0.74602,0.7461,0.74598,0.74606,57.25,0.74622,0.74628,0.74618,0.74625,86.23,True
'2018-06-14T20:42:00',0.74606,0.74625,0.746,0.7462,87.5,0.74624,0.74643,0.74618,0.74642,144.67,False
'2018-06-14T20:43:00',0.7462,0.7462,0.74608,0.74612,88.0,0.74642,0.74642,0.74628,0.74631,137.1,False
'2018-06-14T20:44:00',0.74613,0.74613,0.74602,0.74602,75.25,0.74633,0.74633,0.74622,0.74622,129.01,False
'2018-06-14T20:45:00',0.74601,0.74607,0.746,0.74601,58.5,0.74622,0.74627,0.7462,0.74622,88.43,True
'2018-06-14T20:46:00',0.74602,0.74609,0.74594,0.746,76.57,0.74622,0.7463,0.74615,0.74621,109.61,False
'2018-06-14T20:47:00',0.746,0.74603,0.74598,0.74603,45.75,0.74621,0.74623,0.74617,0.74623,75.42,False
'2018-06-14T20:48:00',0.74603,0.74603,0.74594,0.74594,47.5,0.74623,0.74623,0.74615,0.74615,96.0,False
'2018-06-14T20:49:00',0.74596,0.74596,0.7458,0.74585,97.75,0.74614,0.74615,0.74599,0.74605,93.48,False
'2018-06-14T20:50:00',0.74585,0.74588,0.7458,0.74588,74.25,0.74604,0.74606,0.74599,0.74605,63.43,True
'2018-06-14T20:51:00',0.74589,0.74596,0.74587,0.74592,37.5,0.74605,0.74611,0.74604,0.7461,56.25,True
'2018-06-14T20:52:00',0.74593,0.74607,0.74592,0.74598,42.0,0.7461,0.7462,0.74608,0.74618,54.25,False
'2018-06-14T20:53:00',0.74598,0.74601,0.74594,0.746,65.75,0.74616,0.7462,0.74613,0.74619,48.7,True
'2018-06-14T20:54:00',0.74601,0.74606,0.74596,0.74602,116.25,0.74619,0.74626,0.74615,0.74623,89.08,False
'2018-06-14T20:55:00',0.74602,0.74606,0.74599,0.74599,77.75,0.74622,0.74626,0.74618,0.74618,65.88,False
'2018-06-14T20:56:00',0.746,0.74602,0.7459,0.74595,135.59,0.74619,0.74621,0.7461,0.74614,157.69,False
'2018-06-14T20:57:00',0.74596,0.746,0.74583,0.74587,149.1,0.74616,0.7462,0.74603,0.74608,148.25,False
'2018-06-14T20:58:00',0.74587,0.7459,0.74577,0.74585,114.89,0.74607,0.7461,0.74598,0.74604,119.55,True
'2018-06-14T20:59:00',0.74584,0.746,0.74553,0.74557,214.24,0.74603,0.74618,0.74573,0.74579,218.04,False
'2018-06-14T21:00:00',0.74559,0.74586,0.74559,0.74583,140.84,0.7458,0.74605,0.7458,0.74604,171.63,True
'2018-06-14T21:01:00',0.74583,0.74592,0.74582,0.74585,137.1,0.74605,0.74615,0.74604,0.74607,133.23,True
'2018-06-14T21:02:00',0.74585,0.74597,0.74582,0.74586,146.87,0.74607,0.74617,0.746,0.74604,92.86,False
'2018-06-14T21:03:00',0.74585,0.74586,0.74565,0.74566,135.32,0.74604,0.74608,0.74584,0.74588,131.66,False
'2018-06-14T21:04:00',0.74565,0.7458,0.74558,0.74575,106.81,0.74584,0.74598,0.7458,0.74595,130.44,False
'2018-06-14T21:05:00',0.74575,0.74575,0.74564,0.74573,91.32,0.74592,0.74592,0.74582,0.74587,67.86,True
'2018-06-14T21:06:00',0.74572,0.74575,0.74564,0.74568,81.0,0.74587,0.74593,0.74579,0.74587,60.7,False
'2018-06-14T21:07:00',0.7457,0.74575,0.74565,0.74575,123.25,0.74587,0.74593,0.74583,0.74591,98.68,True
'2018-06-14T21:08:00',0.74571,0.7458,0.7457,0.74572,92.68,0.74591,0.74597,0.74591,0.74592,82.27,True
'2018-06-14T21:09:00',0.74572,0.74585,0.74572,0.74582,96.69,0.74593,0.74605,0.74593,0.74604,76.16,True
'2018-06-14T21:10:00',0.74582,0.74588,0.74577,0.74583,122.89,0.74603,0.74609,0.74596,0.74604,95.53,True
'2018-06-14T21:11:00',0.74585,0.74589,0.7458,0.74588,136.37,0.74604,0.7461,0.74599,0.74609,115.6,True
'2018-06-14T21:12:00',0.74587,0.74599,0.74587,0.74597,89.96,0.74608,0.7462,0.74608,0.74619,86.12,True
'2018-06-14T21:13:00',0.74598,0.7461,0.74597,0.74604,93.32,0.74619,0.7463,0.74616,0.74625,111.13,True
'2018-06-14T21:14:00',0.74603,0.74619,0.74603,0.74617,88.07,0.74625,0.7464,0.74624,0.74637,114.96,False
'2018-06-14T21:15:00',0.74618,0.74618,0.74602,0.74609,124.17,0.74639,0.74639,0.74622,0.74629,151.22,False
'2018-06-14T21:16:00',0.7461,0.74611,0.74603,0.74604,125.0,0.74629,0.74632,0.74625,0.74625,136.82,False
'2018-06-14T21:17:00',0.74605,0.74605,0.74599,0.74604,72.25,0.74625,0.74627,0.7462,0.74626,65.24,True
'2018-06-14T21:18:00',0.74604,0.74614,0.74604,0.74606,74.87,0.74625,0.74635,0.74625,0.74626,80.15,False
'2018-06-14T21:19:00',0.74606,0.74609,0.74597,0.74607,47.25,0.74626,0.74628,0.74617,0.74627,62.66,False
'2018-06-14T21:20:00',0.74607,0.74607,0.74596,0.74601,42.0,0.74626,0.74626,0.74615,0.74621,54.22,False
'2018-06-14T21:21:00',0.74601,0.74604,0.74601,0.74603,40.0,0.7462,0.74625,0.7462,0.74622,52.68,False
'2018-06-14T21:22:00',0.74603,0.74603,0.74596,0.74598,21.5,0.74621,0.74622,0.74615,0.74617,30.39,True
'2018-06-14T21:23:00',0.74596,0.74606,0.74595,0.74601,43.46,0.74617,0.74625,0.74615,0.74621,59.59,False
'2018-06-14T21:24:00',0.74601,0.74601,0.74589,0.74593,30.25,0.74622,0.74622,0.74609,0.74612,47.16,True
'2018-06-14T21:25:00',0.74595,0.74603,0.74593,0.74602,31.82,0.74612,0.74624,0.74612,0.74622,35.6,True
'2018-06-14T21:26:00',0.74603,0.74606,0.74601,0.74605,52.0,0.74623,0.74627,0.74622,0.74627,48.41,False
'2018-06-14T21:27:00',0.74605,0.74606,0.74601,0.74602,61.0,0.74627,0.74627,0.74622,0.74623,71.01,True
'2018-06-14T21:28:00',0.74602,0.74609,0.74602,0.74604,39.95,0.74624,0.74627,0.74623,0.74624,50.18,True
'2018-06-14T21:29:00',0.74605,0.74615,0.74604,0.74605,66.64,0.74624,0.74633,0.74624,0.74625,80.57,False
'2018-06-14T21:30:00',0.74606,0.74606,0.74595,0.74595,61.36,0.74625,0.74626,0.74611,0.74611,67.07,False
'2018-06-14T21:31:00',0.74594,0.746,0.74589,0.74599,30.57,0.74611,0.74617,0.74605,0.74617,49.6,True
'2018-06-14T21:32:00',0.74604,0.74605,0.74595,0.74595,37.0,0.74617,0.74618,0.74611,0.74611,59.0,False
'2018-06-14T21:33:00',0.7459,0.746,0.74589,0.74595,65.09,0.74611,0.74617,0.74608,0.7461,95.82,True
'2018-06-14T21:34:00',0.7459,0.74607,0.74587,0.74594,91.04,0.7461,0.74628,0.74608,0.74615,109.25,False
'2018-06-14T21:35:00',0.74596,0.74596,0.7458,0.7458,98.82,0.74615,0.74617,0.74601,0.74603,103.38,False
'2018-06-14T21:36:00',0.7458,0.74591,0.7458,0.74589,109.63,0.74603,0.74613,0.74603,0.74609,98.0,True
'2018-06-14T21:37:00',0.74587,0.74596,0.74587,0.74595,49.9,0.74608,0.74616,0.74608,0.74616,41.25,True
'2018-06-14T21:38:00',0.74594,0.746,0.74594,0.74597,66.34,0.74617,0.74619,0.74615,0.74618,52.5,False
'2018-06-14T21:39:00',0.74595,0.74598,0.7459,0.74595,76.96,0.74614,0.74619,0.74611,0.74617,50.25,False
'2018-06-14T21:40:00',0.74596,0.74597,0.7459,0.74592,148.83,0.74617,0.74617,0.7461,0.74614,108.85,True
'2018-06-14T21:41:00',0.74592,0.74608,0.74592,0.74607,53.56,0.74614,0.74629,0.74614,0.74628,48.1,True
'2018-06-14T21:42:00',0.74606,0.7461,0.74599,0.74599,67.54,0.74625,0.74629,0.74619,0.74622,56.07,False
'2018-06-14T21:43:00',0.74599,0.746,0.74596,0.74596,79.57,0.7462,0.74622,0.74617,0.74619,70.25,False
'2018-06-14T21:44:00',0.74597,0.74597,0.74587,0.7459,51.29,0.74619,0.74619,0.74606,0.74606,47.17,False
'2018-06-14T21:45:00',0.74588,0.74595,0.74586,0.74593,53.35,0.74606,0.74613,0.74605,0.74611,41.0,True
'2018-06-14T21:46:00',0.74594,0.74598,0.74592,0.74594,33.44,0.74611,0.74616,0.74611,0.74612,23.0,True
'2018-06-14T21:47:00',0.74594,0.746,0.74592,0.74594,67.64,0.74611,0.74617,0.7461,0.74613,42.0,False
'2018-06-14T21:48:00',0.74594,0.74596,0.74588,0.74593,70.26,0.74613,0.74616,0.74608,0.74613,45.0,True
'2018-06-14T21:49:00',0.74593,0.74597,0.74592,0.74595,36.04,0.74613,0.74616,0.74611,0.74614,26.07,False
'2018-06-14T21:50:00',0.74595,0.74595,0.74581,0.74581,59.28,0.74615,0.74615,0.74603,0.74603,45.57,False
'2018-06-14T21:51:00',0.74581,0.74583,0.74575,0.74582,62.39,0.74603,0.74603,0.74596,0.74603,41.05,True
'2018-06-14T21:52:00',0.74582,0.74589,0.7458,0.74583,67.46,0.74603,0.74608,0.74601,0.74604,50.19,False
'2018-06-14T21:53:00',0.74583,0.74589,0.74581,0.74583,93.07,0.74603,0.74608,0.74601,0.74603,62.94,True
'2018-06-14T21:54:00',0.74583,0.74592,0.74583,0.7459,61.6,0.74605,0.7461,0.74603,0.74609,45.92,False
'2018-06-14T21:55:00',0.74591,0.74592,0.74578,0.74587,47.43,0.7461,0.7461,0.74597,0.74603,32.26,False
'2018-06-14T21:56:00',0.74586,0.74587,0.74568,0.7457,42.22,0.74603,0.74604,0.74588,0.7459,41.81,False
'2018-06-14T21:57:00',0.74571,0.74578,0.7456,0.7457,92.47,0.7459,0.74594,0.7458,0.74582,98.06,False
'2018-06-14T21:58:00',0.7457,0.7457,0.74541,0.74543,133.8,0.74583,0.74586,0.74561,0.74565,112.96,False
'2018-06-14T21:59:00',0.74545,0.74545,0.74536,0.74539,119.4,0.74566,0.74566,0.74558,0.74561,92.75,True
'2018-06-14T22:00:00',0.7454,0.74551,0.74534,0.74549,97.49,0.74561,0.74573,0.74554,0.7457,99.86,True
'2018-06-14T22:01:00',0.74548,0.74554,0.74539,0.7454,136.25,0.74567,0.74573,0.74559,0.74561,96.25,False
'2018-06-14T22:02:00',0.74541,0.74541,0.7453,0.74531,62.89,0.74561,0.74561,0.74551,0.74552,80.67,False
'2018-06-14T22:03:00',0.7453,0.74531,0.74529,0.74531,22.25,0.74552,0.74554,0.74551,0.74554,28.07,True
'2018-06-14T22:04:00',0.74531,0.74533,0.74531,0.74532,25.75,0.74552,0.74555,0.74552,0.74552,24.57,False
'2018-06-14T22:05:00',0.74531,0.74531,0.74522,0.74525,44.87,0.74552,0.74553,0.74543,0.74546,42.01,True
'2018-06-14T22:06:00',0.7453,0.74545,0.74529,0.74545,53.44,0.74552,0.74563,0.74549,0.74563,69.12,True
'2018-06-14T22:07:00',0.74545,0.74563,0.74545,0.74561,35.5,0.74562,0.7458,0.74562,0.74576,52.02,True
'2018-06-14T22:08:00',0.74562,0.7457,0.74557,0.74564,56.25,0.74578,0.74587,0.74577,0.74585,67.74,False
'2018-06-14T22:09:00',0.74564,0.74564,0.74554,0.7456,75.7,0.74586,0.74586,0.74575,0.7458,66.43,True
'2018-06-14T22:10:00',0.7456,0.7457,0.74559,0.74568,44.5,0.74578,0.74587,0.74578,0.74587,28.31,False
'2018-06-14T22:11:00',0.74568,0.74569,0.74566,0.74568,25.5,0.74586,0.74589,0.74586,0.74586,18.1,False
'2018-06-14T22:12:00',0.74565,0.74565,0.74557,0.7456,47.75,0.74586,0.74586,0.74578,0.74581,41.98,True
'2018-06-14T22:13:00',0.7456,0.74567,0.74558,0.74562,44.57,0.74583,0.74589,0.74578,0.74583,61.94,True
'2018-06-14T22:14:00',0.74562,0.74569,0.7456,0.74561,69.25,0.74584,0.7459,0.74581,0.74581,67.54,False
'2018-06-14T22:15:00',0.74561,0.74568,0.74561,0.74561,40.25,0.74582,0.74589,0.74582,0.74583,47.85,True
'2018-06-14T22:16:00',0.74561,0.74576,0.74559,0.74574,45.0,0.74583,0.74595,0.74581,0.74594,45.7,False
'2018-06-14T22:17:00',0.74574,0.74575,0.7457,0.74575,61.25,0.74593,0.74596,0.74587,0.74596,63.85,True
'2018-06-14T22:18:00',0.74577,0.74588,0.74577,0.74588,93.25,0.74598,0.74607,0.74598,0.74607,98.24,True
'2018-06-14T22:19:00',0.74588,0.74588,0.74574,0.74584,73.5,0.74608,0.74608,0.74593,0.74604,73.31,False
'2018-06-14T22:20:00',0.74584,0.74584,0.74581,0.74582,41.75,0.74604,0.74605,0.74601,0.74603,38.57,True
'2018-06-14T22:21:00',0.74582,0.74587,0.74577,0.74581,50.25,0.74603,0.74608,0.74598,0.74602,59.09,True
'2018-06-14T22:22:00',0.74582,0.74588,0.74572,0.74574,57.5,0.74602,0.74607,0.74592,0.74594,58.68,False
'2018-06-14T22:23:00',0.74576,0.74577,0.74566,0.7457,45.25,0.74594,0.74597,0.74587,0.74591,58.2,False
'2018-06-14T22:24:00',0.7457,0.74573,0.7457,0.74573,16.5,0.7459,0.74592,0.74589,0.74592,19.44,True
'2018-06-14T22:25:00',0.74571,0.74573,0.74568,0.74572,27.0,0.74591,0.74593,0.74588,0.74593,27.55,True
'2018-06-14T22:26:00',0.74574,0.74577,0.74571,0.74575,35.25,0.74595,0.74597,0.74593,0.74595,61.76,False
'2018-06-14T22:27:00',0.74575,0.74575,0.74539,0.74544,44.0,0.74595,0.74597,0.74559,0.74565,84.32,False
'2018-06-14T22:28:00',0.74545,0.74545,0.74538,0.74542,69.0,0.74567,0.74568,0.74562,0.74564,74.7,True
'2018-06-14T22:29:00',0.74543,0.74556,0.74539,0.74541,135.0,0.74565,0.74576,0.7456,0.7456,168.69,False
'2018-06-14T22:30:00',0.7454,0.7454,0.74532,0.74533,55.6,0.74561,0.74565,0.74559,0.7456,76.35,False
'2018-06-14T22:31:00',0.74534,0.74534,0.74523,0.74531,52.05,0.7456,0.7456,0.7455,0.74558,47.1,False
'2018-06-14T22:32:00',0.74531,0.74531,0.74525,0.74525,42.86,0.74557,0.74559,0.74553,0.74553,43.0,False
'2018-06-14T22:33:00',0.74525,0.74529,0.7452,0.74522,50.61,0.74552,0.74557,0.74549,0.7455,47.21,False
'2018-06-14T22:34:00',0.74522,0.74523,0.74519,0.74522,43.8,0.74551,0.74553,0.74547,0.74549,50.46,False
'2018-06-14T22:35:00',0.74522,0.74522,0.74516,0.74516,20.87,0.7455,0.7455,0.74544,0.74544,32.74,True
'2018-06-14T22:36:00',0.74516,0.74524,0.74516,0.74523,28.35,0.74544,0.74553,0.74543,0.74553,45.09,True
'2018-06-14T22:37:00',0.74524,0.74529,0.74521,0.74527,40.13,0.74552,0.74556,0.7455,0.74555,55.77,True
'2018-06-14T22:38:00',0.74527,0.7453,0.74525,0.74529,28.04,0.74554,0.74558,0.74553,0.74556,32.22,True
'2018-06-14T22:39:00',0.7453,0.74541,0.7453,0.74536,42.24,0.74556,0.74566,0.74556,0.74563,74.97,True
'2018-06-14T22:40:00',0.74536,0.7455,0.74536,0.7455,64.41,0.74562,0.74578,0.74562,0.74578,78.45,True
'2018-06-14T22:41:00',0.7455,0.74554,0.74545,0.7455,41.7,0.74578,0.7458,0.74573,0.74576,51.02,True
'2018-06-14T22:42:00',0.74549,0.74555,0.74525,0.74528,74.31,0.74576,0.7458,0.74555,0.74555,77.59,False
'2018-06-14T22:43:00',0.74528,0.7453,0.7452,0.7452,47.48,0.74555,0.74556,0.74549,0.7455,56.0,False
'2018-06-14T22:44:00',0.74523,0.74523,0.74522,0.74523,30.15,0.7455,0.74556,0.7455,0.74551,26.17,True
'2018-06-14T22:45:00',0.74523,0.74527,0.74521,0.74522,61.86,0.74551,0.74556,0.74551,0.74555,34.98,False
'2018-06-14T22:46:00',0.74524,0.74526,0.74524,0.74526,29.85,0.74553,0.74555,0.7455,0.74554,20.18,True
'2018-06-14T22:47:00',0.74526,0.74528,0.74518,0.74522,66.96,0.74551,0.74554,0.74548,0.74551,53.67,False
'2018-06-14T22:48:00',0.74522,0.74524,0.7451,0.74524,44.66,0.74551,0.74551,0.74539,0.74548,49.48,True
'2018-06-14T22:49:00',0.74524,0.74531,0.74521,0.74523,50.45,0.74549,0.74555,0.74548,0.74554,52.9,True
'2018-06-14T22:50:00',0.74523,0.74541,0.74519,0.74538,73.2,0.74552,0.74571,0.74548,0.7457,60.75,False
'2018-06-14T22:51:00',0.74539,0.74539,0.74502,0.74512,91.58,0.74569,0.74569,0.74529,0.74543,87.97,False
'2018-06-14T22:52:00',0.74514,0.74529,0.7451,0.74527,108.46,0.74543,0.74558,0.74539,0.74555,100.82,True
'2018-06-14T22:53:00',0.74528,0.74535,0.74517,0.74518,89.64,0.74555,0.74559,0.7454,0.74548,105.24,False
'2018-06-14T22:54:00',0.74518,0.74519,0.74506,0.74514,103.54,0.74548,0.7455,0.74535,0.74544,103.78,True
'2018-06-14T22:55:00',0.74513,0.74532,0.74513,0.74531,73.11,0.74545,0.74563,0.74543,0.74563,69.72,True
'2018-06-14T22:56:00',0.74531,0.7454,0.74522,0.74532,80.83,0.74562,0.74566,0.74554,0.74565,67.23,False
'2018-06-14T22:57:00',0.74535,0.74535,0.74509,0.7452,157.48,0.7456,0.74564,0.74534,0.74548,121.27,True
'2018-06-14T22:58:00',0.74514,0.74535,0.74511,0.74525,122.52,0.74548,0.74577,0.74543,0.7456,139.06,True
'2018-06-14T22:59:00',0.7452,0.74531,0.74504,0.7452,32.73,0.74567,0.74635,0.74557,0.74635,31.98,False
'2018-06-14T23:00:00',0.74514,0.74514,0.74474,0.74474,9.75,0.74636,0.74636,0.74582,0.74582,9.75,False
'2018-06-14T23:01:00',0.74474,0.74485,0.74474,0.74485,3.0,0.74581,0.74589,0.7458,0.7458,3.0,True
'2018-06-14T23:02:00',0.74485,0.74494,0.7448,0.7449,10.5,0.74576,0.74581,0.7457,0.74572,12.0,True
'2018-06-14T23:03:00',0.7449,0.745,0.74489,0.745,18.0,0.74575,0.74601,0.74572,0.74601,21.0,True
'2018-06-14T23:04:00',0.745,0.74505,0.74495,0.74499,17.25,0.74597,0.74597,0.74557,0.74567,23.75,False
'2018-06-14T23:05:00',0.74445,0.74445,0.74409,0.74438,44.38,0.74567,0.74567,0.74513,0.74533,44.0,False
'2018-06-14T23:06:00',0.74439,0.74439,0.74398,0.74417,32.15,0.74528,0.74556,0.74528,0.7455,30.5,True
'2018-06-14T23:07:00',0.74415,0.74442,0.74397,0.74416,33.15,0.74547,0.74557,0.74526,0.74546,33.0,False
'2018-06-14T23:08:00',0.74433,0.74437,0.74385,0.74398,67.95,0.74562,0.74562,0.74485,0.745,72.41,False
'2018-06-14T23:09:00',0.74396,0.74411,0.74395,0.74401,30.9,0.74494,0.74508,0.74491,0.74493,33.75,True
'2018-06-14T23:10:00',0.74402,0.74432,0.74402,0.74425,27.81,0.74492,0.74531,0.74492,0.74531,40.71,True
'2018-06-14T23:11:00',0.74425,0.74441,0.74425,0.7444,9.27,0.74529,0.74534,0.74523,0.74525,13.98,True
'2018-06-14T23:12:00',0.7444,0.7446,0.7444,0.7446,22.71,0.74532,0.74533,0.74511,0.74511,35.1,True
'2018-06-14T23:13:00',0.7446,0.74465,0.74443,0.74465,53.06,0.74524,0.74535,0.7452,0.74535,94.66,False
'2018-06-14T23:14:00',0.74465,0.74465,0.74434,0.74449,119.34,0.74535,0.74535,0.7452,0.74534,120.79,False
'2018-06-14T23:15:00',0.74449,0.74452,0.74439,0.74445,106.8,0.74534,0.74542,0.7453,0.74539,122.79,False
'2018-06-14T23:16:00',0.74445,0.74451,0.74431,0.74437,106.45,0.74538,0.7454,0.74522,0.74522,86.67,False
'2018-06-14T23:17:00',0.74437,0.7444,0.74433,0.74439,132.87,0.74522,0.7453,0.74516,0.74527,80.71,True
'2018-06-14T23:18:00',0.74439,0.74445,0.74435,0.74445,72.74,0.74527,0.74543,0.74514,0.74522,48.09,True
'2018-06-14T23:19:00',0.74442,0.74462,0.74438,0.74452,52.29,0.74523,0.74527,0.74508,0.7451,56.35,False
'2018-06-14T23:20:00',0.7445,0.74453,0.74436,0.74451,37.37,0.74511,0.74526,0.74498,0.74508,39.62,False
'2018-06-14T23:21:00',0.74449,0.74452,0.74443,0.74443,33.0,0.74509,0.74519,0.74497,0.74509,34.43,False
'2018-06-14T23:22:00',0.74437,0.74444,0.74433,0.74439,44.62,0.74503,0.74514,0.74496,0.74513,55.73,True
'2018-06-14T23:23:00',0.74439,0.7446,0.74425,0.74434,75.87,0.74513,0.74525,0.74499,0.74522,86.75,False
'2018-06-14T23:24:00',0.74434,0.74448,0.74434,0.74446,43.5,0.74525,0.74526,0.745,0.74511,43.12,False
'2018-06-14T23:25:00',0.74447,0.74447,0.74434,0.74437,47.62,0.74511,0.74516,0.74491,0.74492,46.93,True
'2018-06-14T23:26:00',0.74437,0.74457,0.74436,0.74448,46.0,0.74498,0.74515,0.74492,0.74504,44.5,False
'2018-06-14T23:27:00',0.74448,0.74451,0.74443,0.74446,49.0,0.74501,0.74514,0.74499,0.74506,53.3,True
'2018-06-14T23:28:00',0.74448,0.74451,0.7444,0.7444,39.0,0.74506,0.74516,0.745,0.74501,40.0,False
'2018-06-14T23:29:00',0.7444,0.74448,0.74429,0.74442,35.0,0.74503,0.74509,0.74496,0.74509,35.0,False
'2018-06-14T23:30:00',0.7443,0.74435,0.74407,0.74426,65.77,0.74509,0.74515,0.7447,0.74471,85.99,False
'2018-06-14T23:31:00',0.74426,0.74428,0.74424,0.74428,17.2,0.74472,0.74476,0.74471,0.74476,21.4,True
'2018-06-14T23:32:00',0.74428,0.74434,0.74419,0.74423,42.81,0.74476,0.74486,0.74467,0.74473,60.31,False
'2018-06-14T23:33:00',0.74424,0.7443,0.74416,0.74427,34.51,0.74473,0.74479,0.74468,0.74475,39.99,True
'2018-06-14T23:34:00',0.74427,0.7443,0.74424,0.74429,48.37,0.74475,0.7448,0.74472,0.7448,63.16,True
'2018-06-14T23:35:00',0.74429,0.7443,0.74425,0.74425,26.16,0.7448,0.74486,0.7448,0.74486,33.87,False
'2018-06-14T23:36:00',0.74425,0.74426,0.74422,0.74423,49.17,0.74485,0.74486,0.74481,0.74481,51.6,False
'2018-06-14T23:37:00',0.74423,0.74424,0.74422,0.74424,58.46,0.74481,0.74482,0.74479,0.7448,44.49,False
'2018-06-14T23:38:00',0.74423,0.74424,0.7442,0.74423,26.35,0.74479,0.7448,0.74473,0.74477,22.88,False
'2018-06-14T23:39:00',0.74423,0.74423,0.74419,0.7442,16.6,0.74477,0.74479,0.74477,0.74479,22.36,True
'2018-06-14T23:40:00',0.74421,0.7443,0.74418,0.74422,43.0,0.74478,0.74479,0.74473,0.74475,49.14,True
'2018-06-14T23:41:00',0.74422,0.74433,0.74421,0.74433,39.6,0.74475,0.74482,0.74474,0.74481,39.35,True
'2018-06-14T23:42:00',0.74433,0.74461,0.74428,0.74445,80.76,0.74481,0.74499,0.7448,0.74497,87.55,False
'2018-06-14T23:43:00',0.74445,0.74454,0.74444,0.74451,58.6,0.74497,0.74501,0.74493,0.74497,92.28,False
'2018-06-14T23:44:00',0.74451,0.74452,0.74442,0.7445,22.95,0.74497,0.74499,0.74494,0.74494,31.34,True
'2018-06-14T23:45:00',0.7445,0.74456,0.74445,0.74453,55.67,0.74495,0.74502,0.74489,0.74499,90.65,True
'2018-06-14T23:46:00',0.74453,0.74457,0.74452,0.74452,45.62,0.74501,0.74501,0.74499,0.74499,69.75,False
'2018-06-14T23:47:00',0.74452,0.74452,0.74452,0.74452,33.45,0.745,0.74501,0.745,0.745,53.24,True
'2018-06-14T23:48:00',0.74447,0.74466,0.74447,0.74464,64.91,0.74501,0.74508,0.745,0.74507,84.25,True
'2018-06-14T23:49:00',0.74464,0.74469,0.7446,0.74468,49.58,0.74507,0.74513,0.74507,0.74513,69.46,True
'2018-06-14T23:50:00',0.74469,0.74478,0.74468,0.74476,31.41,0.74513,0.74514,0.74513,0.74513,39.44,True
'2018-06-14T23:51:00',0.74476,0.74484,0.74464,0.74479,34.1,0.74512,0.74516,0.74501,0.74516,37.45,True
'2018-06-14T23:52:00',0.74479,0.74483,0.74475,0.74481,51.56,0.74515,0.74519,0.74514,0.74518,45.18,True
'2018-06-14T23:53:00',0.7448,0.74486,0.74474,0.7448,44.3,0.74518,0.74522,0.74518,0.74521,61.66,True
'2018-06-14T23:54:00',0.74479,0.74492,0.74479,0.74486,24.0,0.74521,0.74521,0.74518,0.74519,24.5,True
'2018-06-14T23:55:00',0.74487,0.74497,0.74479,0.7448,57.95,0.74518,0.74547,0.74518,0.74524,61.0,False
'2018-06-14T23:56:00',0.7448,0.7448,0.74477,0.74477,21.0,0.74521,0.74526,0.7452,0.74522,23.81,False
'2018-06-14T23:57:00',0.74477,0.74479,0.74476,0.74478,20.6,0.74521,0.74522,0.7452,0.7452,25.0,True
'2018-06-14T23:58:00',0.74478,0.74482,0.74457,0.74464,59.28,0.7452,0.74526,0.74498,0.74498,87.73,False
'2018-06-14T23:59:00',0.74465,0.74469,0.74459,0.74464,48.22,0.74498,0.74513,0.74498,0.74504,26.73,True
'2018-06-15T00:00:00',0.74462,0.74482,0.74462,0.74472,71.71,0.74506,0.7452,0.745,0.74513,55.19,False
'2018-06-15T00:01:00',0.74472,0.74475,0.74468,0.74468,39.56,0.74514,0.74514,0.74493,0.74493,38.23,False
'2018-06-15T00:02:00',0.74467,0.74472,0.74466,0.74468,9.0,0.74493,0.745,0.74493,0.74494,11.25,False
'2018-06-15T00:03:00',0.74467,0.74467,0.74463,0.74465,4.5,0.74492,0.74495,0.74491,0.74491,4.5,False
'2018-06-15T00:04:00',0.74466,0.74467,0.7446,0.74463,14.12,0.74492,0.74494,0.74489,0.74489,14.0,True
'2018-06-15T00:05:00',0.74462,0.74474,0.7446,0.74474,27.5,0.74488,0.74496,0.74487,0.74496,25.0,True
'2018-06-15T00:06:00',0.74474,0.74475,0.74468,0.74471,22.35,0.74497,0.745,0.74496,0.74497,20.0,True
'2018-06-15T00:07:00',0.74475,0.74475,0.74469,0.74475,17.12,0.74497,0.74505,0.74496,0.74504,15.0,True
'2018-06-15T00:08:00',0.74477,0.74477,0.74475,0.74476,10.0,0.74505,0.74507,0.74503,0.74504,10.5,True
'2018-06-15T00:09:00',0.74478,0.7448,0.74475,0.74477,8.0,0.74504,0.74509,0.74499,0.745,8.5,True
'2018-06-15T00:10:00',0.74475,0.74482,0.74471,0.74477,26.5,0.745,0.74507,0.74498,0.74507,25.0,False
'2018-06-15T00:11:00',0.74477,0.74477,0.74463,0.74463,28.5,0.74505,0.74505,0.74491,0.74491,26.0,False
'2018-06-15T00:12:00',0.74463,0.74468,0.74461,0.74466,18.5,0.74489,0.74494,0.74489,0.74492,16.0,False
'2018-06-15T00:13:00',0.74465,0.74467,0.74465,0.74467,3.5,0.74492,0.74492,0.74491,0.74492,3.0,True
'2018-06-15T00:14:00',0.74466,0.74472,0.74464,0.7447,26.0,0.74492,0.74496,0.74489,0.74493,22.0,True
'2018-06-15T00:15:00',0.74469,0.74478,0.74467,0.74474,50.0,0.74493,0.74501,0.74492,0.745,47.0,True
'2018-06-15T00:16:00',0.74473,0.74483,0.74473,0.74479,23.75,0.745,0.7451,0.745,0.74507,22.87,False
'2018-06-15T00:17:00',0.7448,0.7448,0.74475,0.74475,14.25,0.74508,0.74508,0.74503,0.74503,11.12,False
'2018-06-15T00:18:00',0.74476,0.74476,0.74472,0.74474,17.5,0.74503,0.74504,0.74501,0.74504,21.61,True
'2018-06-15T00:19:00',0.74474,0.74482,0.74468,0.74482,42.0,0.74504,0.74507,0.74497,0.74504,48.78,True
'2018-06-15T00:20:00',0.74483,0.7449,0.74483,0.74488,14.0,0.74504,0.74512,0.74504,0.74509,16.83,False
'2018-06-15T00:21:00',0.74474,0.74488,0.74474,0.74486,13.99,0.74509,0.7451,0.74508,0.74508,8.0,True
'2018-06-15T00:22:00',0.74481,0.74489,0.7448,0.74489,6.0,0.74508,0.74511,0.74507,0.74511,6.0,True
'2018-06-15T00:23:00',0.74494,0.74505,0.74487,0.74505,23.0,0.74515,0.74528,0.74514,0.74527,23.5,False
'2018-06-15T00:24:00',0.74505,0.74505,0.7449,0.7449,29.0,0.74526,0.74527,0.74516,0.74516,29.0,False
'2018-06-15T00:25:00',0.74495,0.74503,0.74486,0.74492,51.0,0.74518,0.74528,0.74512,0.74515,49.62,False
'2018-06-15T00:26:00',0.74492,0.74501,0.7449,0.74501,20.0,0.74521,0.74525,0.74515,0.74522,21.37,True
'2018-06-15T00:27:00',0.74501,0.74503,0.74501,0.74503,6.0,0.74523,0.74526,0.74523,0.74526,6.0,False
'2018-06-15T00:28:00',0.74503,0.74503,0.74499,0.74499,11.0,0.74525,0.74526,0.74524,0.74525,11.0,False
'2018-06-15T00:29:00',0.74499,0.74499,0.74494,0.74497,10.5,0.74524,0.74525,0.74522,0.74523,10.0,False
'2018-06-15T00:30:00',0.74497,0.74497,0.74494,0.74496,19.5,0.74524,0.74525,0.74522,0.74524,18.33,True
'2018-06-15T00:31:00',0.74494,0.74498,0.7448,0.74483,26.5,0.74523,0.74526,0.74508,0.74509,26.12,False
'2018-06-15T00:32:00',0.74483,0.74492,0.74482,0.74492,31.0,0.7451,0.74516,0.74509,0.74514,28.12,True
'2018-06-15T00:33:00',0.74492,0.74493,0.74487,0.74487,12.0,0.74517,0.74518,0.74513,0.74513,11.0,False
'2018-06-15T00:34:00',0.74487,0.74487,0.74483,0.74485,14.5,0.74514,0.74514,0.74509,0.74512,14.0,False
'2018-06-15T00:35:00',0.74485,0.74485,0.74481,0.74485,32.5,0.74509,0.74513,0.74508,0.74513,31.84,False
'2018-06-15T00:36:00',0.74485,0.74485,0.74479,0.74483,23.0,0.74511,0.74511,0.74505,0.74508,20.0,True
'2018-06-15T00:37:00',0.74484,0.74491,0.74484,0.7449,16.5,0.74511,0.74516,0.7451,0.74515,15.0,True
'2018-06-15T00:38:00',0.74488,0.74499,0.74488,0.74493,19.5,0.74514,0.74524,0.74513,0.74518,19.1,False
'2018-06-15T00:39:00',0.74494,0.74497,0.74493,0.74497,10.0,0.74519,0.74522,0.74519,0.74522,10.12,True
'2018-06-15T00:40:00',0.74496,0.74498,0.74493,0.74494,15.5,0.74523,0.74524,0.74519,0.74519,14.0,False
'2018-06-15T00:41:00',0.74493,0.74495,0.74491,0.74492,12.5,0.74518,0.7452,0.74518,0.74518,12.24,False
'2018-06-15T00:42:00',0.74491,0.74493,0.74485,0.74487,22.75,0.74519,0.74519,0.74511,0.74512,21.24,False
'2018-06-15T00:43:00',0.74487,0.7449,0.74486,0.7449,12.0,0.74513,0.74514,0.74511,0.74512,11.0,True
'2018-06-15T00:44:00',0.74486,0.74499,0.74483,0.74497,20.5,0.74513,0.74525,0.7451,0.74525,20.0,True
'2018-06-15T00:45:00',0.745,0.745,0.74496,0.74498,19.0,0.74525,0.74525,0.74523,0.74524,23.0,False
'2018-06-15T00:46:00',0.74493,0.74493,0.74488,0.74491,19.0,0.74519,0.74519,0.74515,0.74517,18.86,False
'2018-06-15T00:47:00',0.74491,0.74492,0.74491,0.74491,7.0,0.74519,0.74519,0.74517,0.74517,7.0,False
'2018-06-15T00:48:00',0.74487,0.74487,0.7448,0.7448,17.25,0.7451,0.74511,0.74505,0.74505,15.0,True
'2018-06-15T00:49:00',0.74479,0.74492,0.74477,0.74492,18.5,0.74504,0.74519,0.74503,0.74518,16.5,True
'2018-06-15T00:50:00',0.74493,0.74501,0.74493,0.745,17.5,0.74518,0.74526,0.74518,0.74525,16.98,False
'2018-06-15T00:51:00',0.74499,0.74501,0.74499,0.745,16.25,0.74526,0.74526,0.74525,0.74525,14.97,False
'2018-06-15T00:52:00',0.745,0.745,0.74496,0.74498,11.5,0.74526,0.74527,0.74524,0.74524,15.5,True
'2018-06-15T00:53:00',0.74503,0.74505,0.745,0.74501,17.5,0.74525,0.74531,0.74525,0.74527,19.75,False
'2018-06-15T00:54:00',0.745,0.745,0.74495,0.74496,21.5,0.74526,0.74527,0.7452,0.74523,23.0,False
'2018-06-15T00:55:00',0.74495,0.74498,0.74495,0.74498,11.0,0.74523,0.74524,0.74522,0.74524,12.5,True
'2018-06-15T00:56:00',0.74498,0.745,0.74498,0.745,3.0,0.74525,0.74525,0.74525,0.74525,3.5,True
'2018-06-15T00:57:00',0.745,0.74501,0.74499,0.74499,30.25,0.74526,0.74527,0.74522,0.74522,24.5,False
'2018-06-15T00:58:00',0.74498,0.74498,0.74496,0.74496,10.5,0.74522,0.74523,0.74522,0.74523,7.0,False
'2018-06-15T00:59:00',0.74497,0.74497,0.7449,0.74491,19.5,0.74522,0.74523,0.74516,0.74516,15.0,False
'2018-06-15T01:00:00',0.74489,0.74492,0.74474,0.74475,48.71,0.74516,0.74516,0.74498,0.74499,42.24,True
'2018-06-15T01:01:00',0.74476,0.74493,0.74475,0.74492,38.25,0.74499,0.74516,0.74499,0.74515,43.33,True
'2018-06-15T01:02:00',0.74491,0.74496,0.74485,0.74487,32.49,0.74515,0.74519,0.74509,0.7451,29.75,False
'2018-06-15T01:03:00',0.74487,0.7449,0.74487,0.74489,9.0,0.74512,0.74514,0.74512,0.74512,10.0,True
'2018-06-15T01:04:00',0.74489,0.7449,0.74486,0.74489,19.36,0.74513,0.74516,0.74512,0.74512,17.0,True
'2018-06-15T01:05:00',0.7449,0.74492,0.74484,0.74491,28.0,0.74513,0.74515,0.74508,0.74514,31.24,False
'2018-06-15T01:06:00',0.74491,0.74492,0.74482,0.74487,22.5,0.74515,0.74515,0.74505,0.7451,20.24,False
'2018-06-15T01:07:00',0.74489,0.74489,0.74486,0.74488,10.75,0.74512,0.74512,0.7451,0.74511,9.0,True
'2018-06-15T01:08:00',0.7449,0.7449,0.74467,0.7447,56.37,0.74511,0.74511,0.7449,0.74491,50.75,False
'2018-06-15T01:09:00',0.7447,0.74483,0.7447,0.74483,28.25,0.74492,0.74506,0.74492,0.74504,31.47,True
'2018-06-15T01:10:00',0.74482,0.74484,0.74477,0.74478,32.0,0.74504,0.74505,0.74499,0.745,24.0,False
'2018-06-15T01:11:00',0.74479,0.7448,0.74476,0.74476,21.75,0.745,0.745,0.74499,0.74499,15.0,False
'2018-06-15T01:12:00',0.74475,0.74476,0.74475,0.74476,10.0,0.74498,0.74499,0.74497,0.74499,6.5,True
'2018-06-15T01:13:00',0.74477,0.74481,0.74474,0.74475,29.0,0.745,0.74504,0.74497,0.74497,26.75,False
'2018-06-15T01:14:00',0.74475,0.74475,0.74473,0.74474,20.25,0.74498,0.74498,0.74496,0.74497,20.5,True
'2018-06-15T01:15:00',0.74474,0.74476,0.74474,0.74476,8.5,0.74496,0.74498,0.74496,0.74497,6.0,True
'2018-06-15T01:16:00',0.74476,0.7448,0.74474,0.7448,12.5,0.74498,0.74503,0.74497,0.74503,13.0,True
'2018-06-15T01:17:00',0.74479,0.74482,0.74479,0.74482,16.0,0.74503,0.74505,0.74502,0.74504,14.0,True
'2018-06-15T01:18:00',0.74482,0.74482,0.74481,0.74481,13.25,0.74506,0.74506,0.74503,0.74503,12.12,False
'2018-06-15T01:19:00',0.74481,0.74482,0.74471,0.74471,51.75,0.74502,0.74503,0.74492,0.74493,44.24,False
'2018-06-15T01:20:00',0.74472,0.74479,0.74467,0.74467,27.75,0.74493,0.74501,0.74488,0.74489,34.85,False
'2018-06-15T01:21:00',0.74468,0.74478,0.74468,0.74473,40.0,0.74489,0.74499,0.74489,0.74494,41.86,False
'2018-06-15T01:22:00',0.74475,0.74475,0.74451,0.74451,79.5,0.74494,0.74496,0.74472,0.74472,69.74,False
'2018-06-15T01:23:00',0.74455,0.74466,0.74455,0.74466,46.75,0.74475,0.74486,0.74475,0.74486,52.0,False
'2018-06-15T01:24:00',0.74465,0.74465,0.74459,0.74461,40.75,0.74485,0.74485,0.7448,0.7448,38.75,False
'2018-06-15T01:25:00',0.74461,0.74461,0.74453,0.74461,39.75,0.74478,0.74481,0.74474,0.74478,47.25,False
'2018-06-15T01:26:00',0.7446,0.74461,0.74457,0.74457,27.0,0.7448,0.74481,0.74477,0.74479,32.75,False
'2018-06-15T01:27:00',0.74459,0.7446,0.74448,0.74455,37.0,0.74479,0.7448,0.74468,0.74477,40.0,False
'2018-06-15T01:28:00',0.74456,0.74456,0.74453,0.74454,7.5,0.74476,0.74476,0.74472,0.74473,7.5,True
'2018-06-15T01:29:00',0.74457,0.74459,0.74455,0.74456,17.75,0.74476,0.74478,0.74475,0.74475,15.5,True
'2018-06-15T01:30:00',0.74455,0.74461,0.74453,0.74453,21.25,0.74474,0.7448,0.74473,0.74474,21.5,True
'2018-06-15T01:31:00',0.74455,0.74465,0.74453,0.74465,17.5,0.74474,0.74483,0.74473,0.74483,21.75,True
'2018-06-15T01:32:00',0.74465,0.74466,0.74459,0.74462,14.0,0.74485,0.74485,0.74477,0.74481,19.25,False
'2018-06-15T01:33:00',0.74463,0.74463,0.74458,0.74458,28.0,0.74481,0.74483,0.74477,0.74478,31.25,False
'2018-06-15T01:34:00',0.74458,0.74462,0.74458,0.74461,19.25,0.74477,0.74482,0.74475,0.7448,20.25,True
'2018-06-15T01:35:00',0.74461,0.74465,0.74459,0.74465,22.0,0.74479,0.74485,0.74477,0.74485,26.75,True
'2018-06-15T01:36:00',0.74467,0.74482,0.74466,0.74476,32.44,0.74487,0.74503,0.74487,0.74496,30.5,False
'2018-06-15T01:37:00',0.74477,0.74477,0.74464,0.74464,30.0,0.74496,0.74497,0.74485,0.74486,33.0,False
'2018-06-15T01:38:00',0.74465,0.74467,0.74453,0.74453,21.5,0.74486,0.74486,0.74473,0.74473,29.25,False
'2018-06-15T01:39:00',0.74454,0.74455,0.74445,0.74452,61.5,0.74473,0.74474,0.74464,0.74473,71.75,False
'2018-06-15T01:40:00',0.74451,0.74451,0.74442,0.74449,42.0,0.7447,0.7447,0.74462,0.74468,42.12,True
'2018-06-15T01:41:00',0.7445,0.74459,0.74442,0.74443,38.75,0.74468,0.74479,0.74462,0.74462,43.5,False
'2018-06-15T01:42:00',0.74443,0.74447,0.74443,0.74447,19.5,0.74463,0.74467,0.74463,0.74467,19.5,True
'2018-06-15T01:43:00',0.74446,0.74449,0.74443,0.74447,27.5,0.74467,0.74468,0.74465,0.74468,29.5,True
'2018-06-15T01:44:00',0.74448,0.74451,0.74439,0.74449,48.0,0.74467,0.7447,0.74458,0.74467,45.0,False
'2018-06-15T01:45:00',0.74448,0.74449,0.74429,0.74434,62.5,0.74469,0.74469,0.74448,0.74453,48.0,False
'2018-06-15T01:46:00',0.74435,0.74435,0.74415,0.74424,75.5,0.74454,0.74454,0.74434,0.74443,69.0,True
'2018-06-15T01:47:00',0.74423,0.74438,0.74423,0.74436,25.75,0.74443,0.74457,0.74443,0.74455,29.87,True
'2018-06-15T01:48:00',0.74436,0.74443,0.74436,0.74442,22.25,0.74457,0.74462,0.74457,0.74461,22.61,True
'2018-06-15T01:49:00',0.74442,0.74443,0.74436,0.74441,34.5,0.74462,0.74463,0.74455,0.7446,36.35,False
'2018-06-15T01:50:00',0.74441,0.74442,0.74436,0.74439,43.0,0.7446,0.74462,0.74455,0.74458,46.86,True
'2018-06-15T01:51:00',0.7444,0.74445,0.74439,0.74445,33.5,0.74459,0.74463,0.74457,0.74463,41.37,True
'2018-06-15T01:52:00',0.74445,0.74447,0.74443,0.74447,28.5,0.74464,0.74464,0.74461,0.74464,33.75,True
'2018-06-15T01:53:00',0.74447,0.74449,0.74444,0.74447,39.0,0.74465,0.74469,0.74461,0.74466,49.0,True
'2018-06-15T01:54:00',0.74448,0.74451,0.74447,0.74451,27.0,0.74466,0.7447,0.74466,0.7447,26.5,True
'2018-06-15T01:55:00',0.74453,0.74455,0.74439,0.74441,32.5,0.74472,0.74474,0.74458,0.74459,33.12,False
'2018-06-15T01:56:00',0.7444,0.74443,0.74425,0.74425,51.0,0.74459,0.7446,0.74443,0.74443,40.5,False
'2018-06-15T01:57:00',0.74423,0.74439,0.74421,0.74422,89.75,0.74442,0.74456,0.74441,0.74442,69.24,False
'2018-06-15T01:58:00',0.74423,0.74425,0.74413,0.74423,62.0,0.74442,0.74445,0.74435,0.74444,41.5,True
'2018-06-15T01:59:00',0.74423,0.74427,0.74421,0.74423,67.0,0.74445,0.74448,0.74442,0.74443,61.25,False
'2018-06-15T02:00:00',0.74425,0.74427,0.74417,0.74425,103.33,0.74447,0.74447,0.74436,0.74443,120.83,True
'2018-06-15T02:01:00',0.74424,0.74438,0.74415,0.7443,117.11,0.74443,0.74456,0.74437,0.74449,118.23,False
'2018-06-15T02:02:00',0.7443,0.74437,0.74416,0.7442,117.73,0.74451,0.74457,0.74436,0.74438,130.05,False
'2018-06-15T02:03:00',0.7442,0.74429,0.7442,0.74428,64.71,0.74439,0.74448,0.74439,0.74448,72.19,False
'2018-06-15T02:04:00',0.74427,0.74428,0.74417,0.74418,45.21,0.74447,0.74448,0.74438,0.74438,68.76,False
'2018-06-15T02:05:00',0.74417,0.74419,0.7441,0.74413,49.89,0.74438,0.74438,0.74429,0.74431,50.6,True
'2018-06-15T02:06:00',0.74416,0.74423,0.7441,0.74423,96.23,0.7443,0.74445,0.74428,0.74445,80.3,True
'2018-06-15T02:07:00',0.74426,0.7443,0.7442,0.74426,58.63,0.74442,0.74447,0.74438,0.74444,50.2,False
'2018-06-15T02:08:00',0.74426,0.7443,0.74418,0.74427,60.73,0.74444,0.74447,0.74436,0.74445,57.23,True
'2018-06-15T02:09:00',0.74428,0.74437,0.74417,0.74419,83.45,0.74447,0.74457,0.74436,0.74437,72.54,False
'2018-06-15T02:10:00',0.74419,0.74429,0.74415,0.74429,76.5,0.74438,0.74449,0.74435,0.74448,61.51,False
'2018-06-15T02:11:00',0.74428,0.74428,0.7441,0.74416,89.18,0.74448,0.74448,0.74429,0.74434,73.07,False
'2018-06-15T02:12:00',0.74415,0.7442,0.74409,0.7442,65.14,0.74435,0.7444,0.74428,0.7444,64.64,True
'2018-06-15T02:13:00',0.74421,0.74421,0.74411,0.74415,84.5,0.7444,0.74441,0.74431,0.74435,93.63,True
'2018-06-15T02:14:00',0.74415,0.74423,0.74415,0.74419,47.32,0.74434,0.74444,0.74434,0.74438,48.76,True
'2018-06-15T02:15:00',0.74418,0.74435,0.74417,0.74435,91.2,0.74439,0.74454,0.74437,0.74451,86.29,True
'2018-06-15T02:16:00',0.74435,0.74451,0.74431,0.74444,81.15,0.74451,0.7447,0.74451,0.74464,82.3,False
'2018-06-15T02:17:00',0.74444,0.74444,0.74421,0.74422,80.38,0.74464,0.74465,0.74441,0.74441,68.32,False
'2018-06-15T02:18:00',0.74422,0.74422,0.74397,0.74399,154.42,0.74442,0.74443,0.74417,0.74417,113.27,False
'2018-06-15T02:19:00',0.74399,0.744,0.7439,0.74392,47.35,0.74418,0.7442,0.74409,0.74412,43.67,False
'2018-06-15T02:20:00',0.74391,0.744,0.7439,0.7439,90.38,0.74411,0.7442,0.7441,0.7441,57.95,True
'2018-06-15T02:21:00',0.74388,0.74412,0.74388,0.74407,63.75,0.7441,0.74433,0.74409,0.74427,46.28,True
'2018-06-15T02:22:00',0.74407,0.74426,0.74407,0.74424,87.27,0.74427,0.74446,0.74427,0.74444,76.58,True
'2018-06-15T02:23:00',0.74424,0.74428,0.74421,0.74428,35.79,0.74446,0.74449,0.7444,0.74449,34.11,True
'2018-06-15T02:24:00',0.74428,0.74431,0.74424,0.74427,48.72,0.7445,0.74452,0.74443,0.74448,39.97,True
'2018-06-15T02:25:00',0.74427,0.74434,0.74426,0.7443,64.47,0.74448,0.74454,0.74446,0.7445,73.99,True
'2018-06-15T02:26:00',0.7443,0.74439,0.7443,0.74439,41.51,0.7445,0.74459,0.7445,0.74455,44.02,True
'2018-06-15T02:27:00',0.74439,0.74442,0.74436,0.74436,26.84,0.74457,0.74462,0.74455,0.74455,20.57,False
'2018-06-15T02:28:00',0.74436,0.74442,0.7443,0.74442,47.27,0.74454,0.7446,0.74449,0.7446,48.92,True
'2018-06-15T02:29:00',0.74443,0.74447,0.74438,0.74445,28.4,0.7446,0.74465,0.74456,0.74462,38.62,False
'2018-06-15T02:30:00',0.74441,0.74441,0.7443,0.74434,45.06,0.74457,0.74457,0.7445,0.74452,45.02,False
'2018-06-15T02:31:00',0.74433,0.74436,0.74431,0.74432,32.48,0.74452,0.74453,0.74446,0.74446,30.0,True
'2018-06-15T02:32:00',0.74432,0.74442,0.7443,0.74442,33.0,0.74448,0.74461,0.74443,0.74461,34.45,True
'2018-06-15T02:33:00',0.74442,0.74451,0.74442,0.74448,40.5,0.74461,0.74468,0.74461,0.74466,52.07,False
'2018-06-15T02:34:00',0.74449,0.7445,0.74443,0.74444,28.0,0.74467,0.74468,0.74461,0.74464,39.39,False
'2018-06-15T02:35:00',0.74444,0.74445,0.74442,0.74445,16.5,0.74463,0.74463,0.74461,0.74463,19.45,True
'2018-06-15T02:36:00',0.74445,0.74454,0.74442,0.7445,31.57,0.74463,0.7447,0.74462,0.7447,43.05,False
'2018-06-15T02:37:00',0.7445,0.74452,0.74443,0.7445,28.17,0.74471,0.74471,0.74463,0.74467,36.37,False
'2018-06-15T02:38:00',0.7445,0.7445,0.74439,0.74449,52.67,0.74468,0.74468,0.74457,0.74467,53.25,True
'2018-06-15T02:39:00',0.7445,0.74455,0.74442,0.74442,51.82,0.74469,0.74474,0.7446,0.74462,59.23,False
'2018-06-15T02:40:00',0.74441,0.74441,0.74438,0.74441,20.0,0.74457,0.7446,0.74454,0.74459,18.92,True
'2018-06-15T02:41:00',0.74441,0.74443,0.74421,0.74421,57.24,0.74458,0.74458,0.74438,0.74438,55.81,False
'2018-06-15T02:42:00',0.74419,0.7442,0.74409,0.74415,56.39,0.74439,0.7444,0.74428,0.74434,52.29,False
'2018-06-15T02:43:00',0.74414,0.74415,0.7441,0.7441,26.15,0.74434,0.74434,0.74429,0.7443,22.78,True
'2018-06-15T02:44:00',0.74409,0.74421,0.74408,0.74421,42.67,0.74429,0.74441,0.74427,0.74439,38.45,False
'2018-06-15T02:45:00',0.7442,0.7442,0.744,0.744,72.11,0.74439,0.74439,0.74419,0.74419,62.11,False
'2018-06-15T02:46:00',0.744,0.744,0.74397,0.74398,47.87,0.74418,0.74421,0.74416,0.74418,41.75,True
'2018-06-15T02:47:00',0.74399,0.74401,0.74389,0.74391,84.89,0.74419,0.74421,0.7441,0.7441,107.15,False
'2018-06-15T02:48:00',0.74391,0.74391,0.74361,0.74366,132.95,0.74409,0.74409,0.74383,0.74388,121.4,False
'2018-06-15T02:49:00',0.74364,0.7437,0.74357,0.7436,93.21,0.74387,0.74392,0.7438,0.74383,83.72,False
'2018-06-15T02:50:00',0.74359,0.74369,0.74359,0.74369,85.94,0.74384,0.74388,0.7438,0.74387,107.96,False
'2018-06-15T02:51:00',0.74367,0.74369,0.74353,0.74353,55.78,0.74387,0.74387,0.74375,0.74375,86.8,False
'2018-06-15T02:52:00',0.74355,0.74355,0.74344,0.74344,108.14,0.74376,0.74377,0.74365,0.74365,121.65,True
'2018-06-15T02:53:00',0.74344,0.74362,0.74342,0.74362,88.02,0.74365,0.74384,0.74363,0.74382,106.16,True
'2018-06-15T02:54:00',0.74362,0.74384,0.74362,0.74381,147.48,0.74382,0.74405,0.74382,0.74401,173.12,False
'2018-06-15T02:55:00',0.74383,0.74383,0.74367,0.74372,153.3,0.74401,0.74405,0.74385,0.74391,131.0,False
'2018-06-15T02:56:00',0.74372,0.74372,0.74362,0.74365,46.33,0.74391,0.74391,0.7438,0.74384,38.21,False
'2018-06-15T02:57:00',0.74365,0.74368,0.74363,0.74367,87.19,0.74385,0.74388,0.74382,0.74386,59.12,True
'2018-06-15T02:58:00',0.74365,0.74376,0.74365,0.74375,95.14,0.74386,0.74394,0.74384,0.74391,81.83,True
'2018-06-15T02:59:00',0.74375,0.7438,0.74375,0.74379,33.31,0.74391,0.744,0.7439,0.74399,27.71,True
'2018-06-15T03:00:00',0.7438,0.74382,0.7436,0.74371,83.04,0.74399,0.744,0.74379,0.7439,88.58,False
'2018-06-15T03:01:00',0.7437,0.74379,0.74363,0.74377,48.13,0.7439,0.744,0.74382,0.74396,58.84,True
'2018-06-15T03:02:00',0.74376,0.74385,0.74372,0.74383,99.43,0.74397,0.74405,0.74392,0.74402,119.16,False
'2018-06-15T03:03:00',0.74381,0.74384,0.74371,0.74372,52.31,0.74402,0.74404,0.74392,0.74392,53.61,False
'2018-06-15T03:04:00',0.74372,0.74384,0.74372,0.7438,60.11,0.74394,0.74404,0.74392,0.744,62.14,False
'2018-06-15T03:05:00',0.7438,0.74383,0.74376,0.74381,52.19,0.744,0.74403,0.74395,0.74403,59.39,True
'2018-06-15T03:06:00',0.7438,0.74392,0.7438,0.74392,36.08,0.74402,0.74412,0.74401,0.74412,45.35,True
'2018-06-15T03:07:00',0.74392,0.74401,0.74389,0.74401,88.51,0.74412,0.7442,0.74409,0.7442,78.37,True
'2018-06-15T03:08:00',0.74401,0.74413,0.74394,0.74402,71.55,0.7442,0.74433,0.74414,0.74419,58.07,False
'2018-06-15T03:09:00',0.74401,0.74402,0.74384,0.74384,78.83,0.74419,0.74421,0.74403,0.74403,63.67,False
'2018-06-15T03:10:00',0.74384,0.74386,0.74378,0.74385,50.82,0.74404,0.74406,0.74396,0.74405,45.0,True
'2018-06-15T03:11:00',0.74386,0.74399,0.74382,0.74398,80.35,0.74406,0.74418,0.74403,0.74418,100.13,True
'2018-06-15T03:12:00',0.74398,0.744,0.74382,0.74382,47.06,0.74418,0.74419,0.74402,0.74402,61.8,False
'2018-06-15T03:13:00',0.74383,0.74388,0.74381,0.74386,38.03,0.74403,0.74408,0.74402,0.74406,42.72,False
'2018-06-15T03:14:00',0.74385,0.74385,0.74368,0.74373,51.04,0.74407,0.74407,0.74387,0.74393,60.18,False
'2018-06-15T03:15:00',0.74373,0.74373,0.74359,0.7436,57.45,0.74393,0.74393,0.74379,0.7438,71.26,True
'2018-06-15T03:16:00',0.74361,0.74384,0.74361,0.74382,52.68,0.74381,0.74405,0.74381,0.74402,64.89,False
'2018-06-15T03:17:00',0.74382,0.74382,0.74374,0.74374,31.33,0.74402,0.74402,0.74394,0.74394,38.55,False
'2018-06-15T03:18:00',0.74374,0.74375,0.74353,0.74355,62.52,0.74395,0.74396,0.74372,0.74374,55.11,False
'2018-06-15T03:19:00',0.74354,0.74354,0.74345,0.7435,66.51,0.74374,0.74374,0.74365,0.7437,63.46,True
'2018-06-15T03:20:00',0.7435,0.74358,0.7435,0.74354,60.34,0.74369,0.74378,0.74369,0.74376,60.73,False
'2018-06-15T03:21:00',0.74356,0.74356,0.74346,0.74351,63.24,0.74375,0.74375,0.74365,0.7437,66.06,True
'2018-06-15T03:22:00',0.7435,0.74358,0.74347,0.74352,72.35,0.7437,0.74377,0.74365,0.74371,69.87,False
'2018-06-15T03:23:00',0.74352,0.74358,0.74351,0.74356,30.35,0.74371,0.74376,0.74368,0.74375,30.37,True
'2018-06-15T03:24:00',0.74356,0.74367,0.74356,0.74367,65.25,0.74375,0.74385,0.74375,0.74385,77.81,True
'2018-06-15T03:25:00',0.74367,0.74373,0.74361,0.74371,57.85,0.74386,0.7439,0.7438,0.74389,71.85,False
'2018-06-15T03:26:00',0.74371,0.74372,0.74353,0.74358,72.41,0.7439,0.7439,0.74372,0.74379,66.48,False
'2018-06-15T03:27:00',0.74358,0.74361,0.74351,0.74354,66.97,0.74377,0.74381,0.74371,0.74373,90.38,False
'2018-06-15T03:28:00',0.74354,0.74355,0.74348,0.74353,67.5,0.74373,0.74374,0.74366,0.74372,106.74,True
'2018-06-15T03:29:00',0.74353,0.74382,0.7435,0.74376,102.34,0.74373,0.74396,0.7437,0.7439,121.42,True
'2018-06-15T03:30:00',0.74374,0.74385,0.74372,0.74373,73.75,0.7439,0.744,0.7439,0.74391,95.59,False
'2018-06-15T03:31:00',0.74374,0.74379,0.74372,0.74378,51.17,0.74391,0.74396,0.7439,0.74395,56.77,True
'2018-06-15T03:32:00',0.74378,0.74381,0.74375,0.74376,38.85,0.7439,0.744,0.7439,0.74395,48.83,True
'2018-06-15T03:33:00',0.74377,0.74382,0.74374,0.7438,52.53,0.74395,0.74401,0.7439,0.744,61.28,True
'2018-06-15T03:34:00',0.7438,0.74384,0.74378,0.7438,42.44,0.744,0.74405,0.74399,0.74399,47.43,True
'2018-06-15T03:35:00',0.74378,0.74391,0.74377,0.74391,69.01,0.74398,0.7441,0.74397,0.7441,87.48,True
'2018-06-15T03:36:00',0.74389,0.74392,0.74389,0.74392,23.5,0.7441,0.74411,0.74407,0.74411,31.23,True
'2018-06-15T03:37:00',0.74391,0.74402,0.7439,0.744,44.15,0.74411,0.7442,0.7441,0.74419,39.42,False
'2018-06-15T03:38:00',0.74399,0.74401,0.74397,0.74399,42.95,0.7442,0.7442,0.74416,0.74418,38.46,True
'2018-06-15T03:39:00',0.744,0.74405,0.74397,0.74401,54.83,0.74419,0.74424,0.74411,0.7442,68.25,True
'2018-06-15T03:40:00',0.74401,0.74411,0.74401,0.74408,57.07,0.7442,0.74431,0.7442,0.74427,78.7,False
'2018-06-15T03:41:00',0.74406,0.74406,0.74394,0.74403,68.43,0.74426,0.74426,0.74414,0.74423,67.44,True
'2018-06-15T03:42:00',0.74403,0.74407,0.74396,0.74407,65.64,0.74423,0.74426,0.74415,0.74426,61.01,True
'2018-06-15T03:43:00',0.74408,0.74416,0.74408,0.74414,27.56,0.74427,0.74435,0.74427,0.74433,25.02,True
'2018-06-15T03:44:00',0.74416,0.74421,0.74416,0.74421,23.28,0.74434,0.7444,0.74434,0.7444,15.87,True
'2018-06-15T03:45:00',0.74421,0.74428,0.74419,0.74426,38.59,0.7444,0.74448,0.74439,0.74447,36.26,False
'2018-06-15T03:46:00',0.74425,0.74427,0.7442,0.74421,46.9,0.74447,0.74448,0.7444,0.74441,46.85,True
'2018-06-15T03:47:00',0.74421,0.74428,0.7442,0.74423,47.21,0.74441,0.74448,0.74441,0.74443,49.38,True
'2018-06-15T03:48:00',0.74423,0.74433,0.74423,0.74433,47.68,0.74442,0.74451,0.74442,0.74451,50.63,True
'2018-06-15T03:49:00',0.74432,0.7444,0.74432,0.74434,60.28,0.74451,0.74458,0.74451,0.74453,66.28,False
'2018-06-15T03:50:00',0.74435,0.74438,0.74426,0.74426,61.57,0.74453,0.74457,0.74446,0.74447,97.25,False
'2018-06-15T03:51:00',0.74426,0.74429,0.74425,0.74428,32.17,0.74445,0.74449,0.74445,0.74447,36.28,True
'2018-06-15T03:52:00',0.74428,0.74438,0.74421,0.74424,57.1,0.74445,0.74457,0.7444,0.74443,83.85,False
'2018-06-15T03:53:00',0.74424,0.7443,0.74419,0.74419,63.68,0.74443,0.74448,0.74438,0.74438,85.0,False
'2018-06-15T03:54:00',0.74418,0.74418,0.7441,0.74412,39.22,0.74437,0.74437,0.7443,0.74432,41.17,False
'2018-06-15T03:55:00',0.74415,0.74415,0.74409,0.74415,52.38,0.74434,0.74435,0.7443,0.74435,62.2,True
'2018-06-15T03:56:00',0.74415,0.7442,0.7441,0.74412,36.29,0.74435,0.7444,0.7443,0.74432,42.93,False
'2018-06-15T03:57:00',0.74413,0.74416,0.74407,0.74409,83.64,0.74432,0.74435,0.74427,0.74429,84.95,False
'2018-06-15T03:58:00',0.74408,0.74412,0.74408,0.74411,18.39,0.7443,0.74432,0.7443,0.74431,18.07,False
'2018-06-15T03:59:00',0.74411,0.74411,0.74409,0.7441,26.44,0.74431,0.74431,0.7443,0.7443,27.73,False
'2018-06-15T04:00:00',0.74409,0.7441,0.74373,0.74374,103.4,0.74429,0.7443,0.74393,0.74394,121.66,False
'2018-06-15T04:01:00',0.74374,0.74394,0.74374,0.74393,92.16,0.74394,0.74415,0.74394,0.74415,69.64,True
'2018-06-15T04:02:00',0.74392,0.74397,0.74386,0.74386,66.06,0.74414,0.74418,0.74405,0.74407,53.5,False
'2018-06-15T04:03:00',0.74386,0.74388,0.74381,0.74383,35.2,0.74407,0.74409,0.74401,0.74402,28.75,True
'2018-06-15T04:04:00',0.74385,0.74389,0.74384,0.74387,36.57,0.74403,0.7441,0.74403,0.74408,33.56,False
'2018-06-15T04:05:00',0.74389,0.74389,0.74386,0.74389,39.11,0.74409,0.74409,0.74405,0.74408,43.06,True
'2018-06-15T04:06:00',0.74388,0.74401,0.74388,0.74401,45.5,0.74408,0.7442,0.74408,0.7442,67.48,False
'2018-06-15T04:07:00',0.74398,0.74398,0.7438,0.74384,43.86,0.74415,0.74415,0.744,0.74404,50.2,False
'2018-06-15T04:08:00',0.74384,0.74386,0.74381,0.74385,48.72,0.74403,0.74406,0.744,0.74406,40.17,True
'2018-06-15T04:09:00',0.74386,0.74402,0.74386,0.74401,39.73,0.74406,0.7442,0.74405,0.7442,42.32,True
'2018-06-15T04:10:00',0.74401,0.74407,0.74398,0.74407,50.2,0.7442,0.74426,0.74417,0.74425,64.56,False
'2018-06-15T04:11:00',0.74407,0.74407,0.74399,0.74406,42.14,0.74425,0.74425,0.74419,0.74424,59.55,True
'2018-06-15T04:12:00',0.74406,0.74411,0.74402,0.74406,48.0,0.7442,0.74429,0.74418,0.74428,78.22,False
'2018-06-15T04:13:00',0.74409,0.7441,0.74392,0.74393,55.5,0.74429,0.74429,0.74412,0.74413,51.3,False
'2018-06-15T04:14:00',0.74393,0.74399,0.74393,0.74399,30.67,0.74413,0.74417,0.74412,0.74415,39.75,True
'2018-06-15T04:15:00',0.74399,0.74402,0.74396,0.74402,28.0,0.74416,0.7442,0.74415,0.7442,33.98,True
'2018-06-15T04:16:00',0.74401,0.74405,0.74396,0.744,50.5,0.7442,0.74423,0.74414,0.7442,70.86,False
'2018-06-15T04:17:00',0.744,0.74403,0.74395,0.74403,47.44,0.7442,0.74422,0.74415,0.74422,56.69,True
'2018-06-15T04:18:00',0.74402,0.74403,0.74381,0.74381,49.21,0.74422,0.74423,0.74397,0.74397,54.37,False
'2018-06-15T04:19:00',0.74382,0.74385,0.7437,0.74385,73.96,0.74398,0.74404,0.74388,0.74404,78.0,False
'2018-06-15T04:20:00',0.74384,0.74384,0.74374,0.74378,52.92,0.74403,0.74404,0.74393,0.74397,54.63,False
'2018-06-15T04:21:00',0.74376,0.74378,0.74368,0.74374,54.31,0.74396,0.74397,0.74389,0.74394,63.91,False
'2018-06-15T04:22:00',0.74374,0.74377,0.7437,0.7437,47.05,0.74394,0.74396,0.7439,0.74391,73.99,False
'2018-06-15T04:23:00',0.7437,0.74372,0.74365,0.7437,56.93,0.74389,0.74392,0.74386,0.7439,83.86,True
'2018-06-15T04:24:00',0.7437,0.7438,0.74369,0.74377,39.92,0.7439,0.744,0.7439,0.74397,52.73,True
'2018-06-15T04:25:00',0.74377,0.74382,0.74374,0.74382,55.49,0.74397,0.74402,0.74394,0.74402,62.19,True
'2018-06-15T04:26:00',0.74382,0.74383,0.74369,0.74373,81.82,0.74402,0.74404,0.74389,0.74393,97.06,False
'2018-06-15T04:27:00',0.74374,0.74374,0.74371,0.74374,21.19,0.74394,0.74394,0.74391,0.74394,19.28,True
'2018-06-15T04:28:00',0.74373,0.74383,0.74373,0.74383,19.33,0.74395,0.74403,0.74395,0.74403,16.32,True
'2018-06-15T04:29:00',0.74381,0.74383,0.7438,0.74382,34.37,0.744,0.74404,0.744,0.74404,23.06,True
'2018-06-15T04:30:00',0.74383,0.74386,0.74382,0.74386,62.53,0.74403,0.74406,0.74401,0.74406,62.7,True
'2018-06-15T04:31:00',0.74387,0.74392,0.74381,0.74392,29.59,0.74405,0.74413,0.74398,0.74413,29.18,True
'2018-06-15T04:32:00',0.74392,0.7441,0.74392,0.74408,53.29,0.74414,0.7443,0.74413,0.74428,76.8,False
'2018-06-15T04:33:00',0.74408,0.74408,0.74398,0.74403,46.07,0.74427,0.74427,0.74417,0.74422,55.64,False
'2018-06-15T04:34:00',0.74402,0.74406,0.74393,0.74403,52.41,0.74421,0.74426,0.74412,0.74421,56.55,False
'2018-06-15T04:35:00',0.74404,0.74404,0.74393,0.74394,37.1,0.74421,0.74421,0.74413,0.74413,44.6,True
'2018-06-15T04:36:00',0.74395,0.74405,0.74395,0.74405,34.66,0.74413,0.74423,0.74413,0.74423,39.06,True
'2018-06-15T04:37:00',0.74406,0.74411,0.74405,0.74409,32.94,0.74423,0.7443,0.74423,0.74428,26.55,True
'2018-06-15T04:38:00',0.74408,0.74418,0.74406,0.74418,49.9,0.74427,0.74437,0.74424,0.74437,54.84,True
'2018-06-15T04:39:00',0.74416,0.7442,0.74413,0.7442,28.64,0.74435,0.74439,0.74433,0.74439,32.53,True
'2018-06-15T04:40:00',0.74419,0.74434,0.74419,0.74433,43.98,0.74439,0.74454,0.74439,0.74453,50.48,True
'2018-06-15T04:41:00',0.74432,0.74458,0.74429,0.74454,110.21,0.74453,0.74477,0.7445,0.74476,100.82,False
'2018-06-15T04:42:00',0.74455,0.74456,0.74442,0.74445,76.1,0.74475,0.74477,0.74462,0.74464,97.22,False
'2018-06-15T04:43:00',0.74445,0.74446,0.74434,0.74434,46.0,0.74464,0.74465,0.74453,0.74453,65.2,False
'2018-06-15T04:44:00',0.74432,0.74436,0.74426,0.74428,57.95,0.74451,0.74455,0.74446,0.7445,67.92,False
'2018-06-15T04:45:00',0.74428,0.74434,0.74427,0.74431,64.14,0.7445,0.74453,0.74447,0.7445,93.31,True
'2018-06-15T04:46:00',0.74429,0.7444,0.74429,0.7444,44.0,0.74449,0.74458,0.74448,0.74457,68.23,True
'2018-06-15T04:47:00',0.74439,0.74441,0.74429,0.74432,40.5,0.74459,0.7446,0.74449,0.74451,77.57,False
'2018-06-15T04:48:00',0.74432,0.74433,0.74427,0.7443,47.5,0.74451,0.74451,0.74445,0.74449,74.57,False
'2018-06-15T04:49:00',0.7443,0.74431,0.74416,0.74416,29.5,0.74449,0.7445,0.74434,0.74434,33.75,False
'2018-06-15T04:50:00',0.74414,0.74416,0.74411,0.74416,44.3,0.7443,0.74435,0.74428,0.74434,44.67,True
'2018-06-15T04:51:00',0.74416,0.74424,0.74416,0.74421,30.17,0.74435,0.74443,0.74435,0.7444,39.26,True
'2018-06-15T04:52:00',0.74422,0.74431,0.74422,0.74431,26.1,0.74441,0.7445,0.74441,0.7445,30.01,True
'2018-06-15T04:53:00',0.74431,0.74438,0.74431,0.74437,29.0,0.7445,0.74456,0.7445,0.74456,50.26,True
'2018-06-15T04:54:00',0.74437,0.74443,0.74436,0.74442,35.1,0.74456,0.74462,0.74455,0.74461,54.13,True
'2018-06-15T04:55:00',0.74442,0.74449,0.74441,0.74447,53.14,0.74461,0.74469,0.74461,0.74466,59.97,True
'2018-06-15T04:56:00',0.74447,0.74451,0.74438,0.74438,78.22,0.74466,0.74469,0.74457,0.74458,84.63,False
'2018-06-15T04:57:00',0.74439,0.74439,0.74434,0.74435,32.07,0.74457,0.74459,0.74453,0.74454,26.87,True
'2018-06-15T04:58:00',0.74435,0.7446,0.74435,0.7446,47.39,0.74455,0.7448,0.74454,0.74479,43.66,True
'2018-06-15T04:59:00',0.74459,0.74486,0.74457,0.74476,76.31,0.7448,0.74505,0.74477,0.74491,68.98,False
'2018-06-15T05:00:00',0.74473,0.74473,0.74449,0.74456,65.77,0.74492,0.74492,0.74469,0.74475,64.22,False
'2018-06-15T05:01:00',0.74453,0.74453,0.74445,0.74452,79.31,0.74472,0.74472,0.74466,0.74472,78.44,True
'2018-06-15T05:02:00',0.74451,0.74458,0.74446,0.74458,39.52,0.7447,0.74477,0.74466,0.74477,37.93,True
'2018-06-15T05:03:00',0.74457,0.74459,0.74452,0.74453,54.42,0.74478,0.74479,0.74471,0.74472,43.81,False
'2018-06-15T05:04:00',0.74452,0.74453,0.74444,0.74453,65.15,0.74471,0.74473,0.74464,0.74472,44.93,False
'2018-06-15T05:05:00',0.74452,0.74452,0.74438,0.74439,57.21,0.74473,0.74473,0.74458,0.74458,56.9,False
'2018-06-15T05:06:00',0.74438,0.7444,0.74433,0.7444,49.19,0.74457,0.74459,0.74453,0.74459,41.04,True
'2018-06-15T05:07:00',0.74437,0.74445,0.74437,0.74442,46.42,0.74458,0.74464,0.74457,0.74461,41.15,False
'2018-06-15T05:08:00',0.74441,0.74442,0.74436,0.74442,22.61,0.7446,0.74461,0.74456,0.74461,26.0,True
'2018-06-15T05:09:00',0.74441,0.74445,0.74431,0.74431,40.02,0.7446,0.74464,0.74451,0.74451,49.48,True
'2018-06-15T05:10:00',0.74431,0.7445,0.74431,0.74444,56.03,0.74452,0.74469,0.74452,0.74463,74.89,False
'2018-06-15T05:11:00',0.74445,0.74449,0.74442,0.74442,50.07,0.74464,0.74468,0.74461,0.74462,66.9,False
'2018-06-15T05:12:00',0.74442,0.74446,0.74432,0.74432,49.11,0.74462,0.74465,0.74451,0.74451,62.44,False
'2018-06-15T05:13:00',0.74431,0.74435,0.74423,0.74428,67.75,0.74452,0.74455,0.74442,0.74446,108.01,False
'2018-06-15T05:14:00',0.74428,0.74432,0.7441,0.74413,82.26,0.74446,0.74453,0.7443,0.74432,109.22,False
'2018-06-15T05:15:00',0.74412,0.74421,0.7441,0.74421,43.88,0.74433,0.74442,0.74429,0.74442,36.34,True
'2018-06-15T05:16:00',0.74422,0.74424,0.7442,0.74423,26.26,0.74441,0.74443,0.7444,0.74442,28.2,False
'2018-06-15T05:17:00',0.74422,0.74422,0.74408,0.74408,59.75,0.74439,0.74441,0.74428,0.7443,46.68,False
'2018-06-15T05:18:00',0.74408,0.7441,0.74405,0.74405,47.1,0.7443,0.7443,0.74424,0.74424,41.31,True
'2018-06-15T05:19:00',0.74405,0.74419,0.74403,0.74417,69.38,0.74424,0.74437,0.74422,0.74436,46.47,True
'2018-06-15T05:20:00',0.74417,0.74423,0.74403,0.74403,91.36,0.74437,0.74442,0.7442,0.7442,62.32,False
'2018-06-15T05:21:00',0.74403,0.7441,0.74401,0.74403,75.44,0.74421,0.7443,0.7442,0.74421,48.4,False
'2018-06-15T05:22:00',0.74404,0.74404,0.74402,0.74404,17.17,0.74423,0.74424,0.74422,0.74423,14.6,False
'2018-06-15T05:23:00',0.74403,0.74403,0.74388,0.7439,95.75,0.74422,0.74422,0.74407,0.74409,73.8,False
'2018-06-15T05:24:00',0.74388,0.7439,0.74379,0.74379,70.09,0.74409,0.74409,0.74397,0.74397,60.28,True
'2018-06-15T05:25:00',0.74379,0.74391,0.74379,0.74386,67.02,0.74398,0.7441,0.74396,0.74406,52.53,False
'2018-06-15T05:26:00',0.74387,0.74388,0.74374,0.74378,49.68,0.74406,0.74408,0.74394,0.74398,60.58,False
'2018-06-15T05:27:00',0.74377,0.74382,0.74369,0.74374,66.15,0.74396,0.74403,0.74389,0.74394,66.07,True
'2018-06-15T05:28:00',0.74376,0.74385,0.74375,0.7438,58.5,0.74394,0.74402,0.74394,0.74399,63.7,True
'2018-06-15T05:29:00',0.74382,0.74389,0.74382,0.74388,32.0,0.744,0.74406,0.74399,0.74405,36.72,True
'2018-06-15T05:30:00',0.74389,0.7439,0.74383,0.74389,36.77,0.74407,0.74409,0.74402,0.74409,39.5,True
'2018-06-15T05:31:00',0.74391,0.7441,0.7439,0.74409,51.5,0.74409,0.74428,0.74409,0.74428,58.35,True
'2018-06-15T05:32:00',0.74409,0.74422,0.74409,0.74422,40.2,0.74428,0.7444,0.74427,0.74439,48.67,False
'2018-06-15T05:33:00',0.74421,0.74421,0.74411,0.74418,63.4,0.74439,0.7444,0.74433,0.74438,91.0,False
'2018-06-15T05:34:00',0.74418,0.74418,0.74405,0.74409,58.02,0.74438,0.74438,0.74425,0.74428,62.06,False
'2018-06-15T05:35:00',0.74409,0.74412,0.74405,0.74405,86.83,0.74426,0.7443,0.74425,0.74426,57.56,False
'2018-06-15T05:36:00',0.74405,0.74406,0.74403,0.74403,42.27,0.74426,0.74426,0.74423,0.74423,33.71,True
'2018-06-15T05:37:00',0.74403,0.74409,0.74398,0.74401,56.03,0.74423,0.74429,0.74418,0.7442,46.26,False
'2018-06-15T05:38:00',0.744,0.74402,0.74398,0.74402,17.09,0.7442,0.74421,0.74418,0.74421,15.77,True
'2018-06-15T05:39:00',0.74404,0.74405,0.74401,0.74401,37.32,0.74424,0.74425,0.7442,0.7442,29.59,False
'2018-06-15T05:40:00',0.74401,0.74401,0.74398,0.74398,17.25,0.74419,0.74421,0.74419,0.74419,18.32,False
'2018-06-15T05:41:00',0.74398,0.744,0.74388,0.7439,47.42,0.74419,0.74419,0.74407,0.74407,30.84,False
'2018-06-15T05:42:00',0.7439,0.74392,0.74381,0.74381,32.08,0.74408,0.74409,0.74399,0.74401,19.1,False
'2018-06-15T05:43:00',0.74381,0.74382,0.74378,0.74378,52.82,0.744,0.74404,0.74396,0.74396,34.2,False
'2018-06-15T05:44:00',0.74378,0.74381,0.74378,0.74378,44.27,0.74396,0.744,0.74396,0.74396,32.1,True
'2018-06-15T05:45:00',0.74378,0.74387,0.74377,0.74382,35.11,0.74397,0.74408,0.74395,0.74403,43.78,False
'2018-06-15T05:46:00',0.74382,0.74386,0.7438,0.74382,31.65,0.74404,0.74406,0.74401,0.74402,36.03,True
'2018-06-15T05:47:00',0.74383,0.7439,0.74383,0.74388,29.15,0.74405,0.7441,0.74405,0.74408,24.23,True
'2018-06-15T05:48:00',0.74388,0.7439,0.7438,0.74387,79.3,0.74409,0.74411,0.74399,0.74407,56.59,True
'2018-06-15T05:49:00',0.74387,0.74399,0.74382,0.74399,58.25,0.74407,0.74419,0.74401,0.74419,43.44,True
'2018-06-15T05:50:00',0.74399,0.74413,0.74399,0.74412,74.74,0.74419,0.74433,0.74419,0.74432,60.31,True
'2018-06-15T05:51:00',0.74412,0.74428,0.74412,0.74426,61.63,0.74432,0.74449,0.74432,0.74447,60.38,True
'2018-06-15T05:52:00',0.74425,0.74431,0.74425,0.74428,42.83,0.74447,0.74451,0.74445,0.74446,34.85,False
'2018-06-15T05:53:00',0.74427,0.74428,0.74425,0.74428,34.36,0.74446,0.74448,0.74444,0.74448,24.22,True
'2018-06-15T05:54:00',0.74427,0.74441,0.74426,0.74437,61.77,0.74445,0.74457,0.74445,0.74456,37.4,False
'2018-06-15T05:55:00',0.74437,0.74438,0.7443,0.7443,28.49,0.74456,0.74456,0.74447,0.74447,20.17,False
'2018-06-15T05:56:00',0.7443,0.7443,0.74427,0.74428,15.85,0.74446,0.74447,0.74443,0.74444,12.1,False
'2018-06-15T05:57:00',0.74427,0.74429,0.74417,0.74428,50.31,0.74444,0.74447,0.74437,0.74445,34.54,True
'2018-06-15T05:58:00',0.74429,0.74431,0.74428,0.74431,62.0,0.74447,0.74451,0.74445,0.74451,31.57,True
'2018-06-15T05:59:00',0.74431,0.74432,0.74426,0.74427,30.01,0.74451,0.74452,0.74445,0.74445,17.1,True
'2018-06-15T06:00:00',0.74427,0.74436,0.74426,0.74426,36.96,0.74444,0.74451,0.74441,0.74441,29.12,False
'2018-06-15T06:01:00',0.74425,0.74428,0.74425,0.74426,32.29,0.74441,0.74445,0.74441,0.74443,28.1,False
'2018-06-15T06:02:00',0.74427,0.74427,0.74424,0.74427,16.67,0.74443,0.74446,0.74443,0.74444,15.27,True
'2018-06-15T06:03:00',0.74426,0.74437,0.74425,0.74435,33.57,0.74444,0.74454,0.74443,0.74453,27.91,True
'2018-06-15T06:04:00',0.74435,0.74441,0.74433,0.7444,40.52,0.74452,0.74458,0.74451,0.74455,31.64,False
'2018-06-15T06:05:00',0.7444,0.7444,0.74438,0.74439,19.0,0.74455,0.74456,0.74455,0.74455,17.7,False
'2018-06-15T06:06:00',0.74439,0.74439,0.74431,0.74431,23.07,0.74455,0.74456,0.74451,0.74451,19.13,False
'2018-06-15T06:07:00',0.74431,0.74436,0.7443,0.74435,34.09,0.7445,0.74456,0.7445,0.74455,25.76,True
'2018-06-15T06:08:00',0.74434,0.74439,0.74431,0.74439,70.43,0.74455,0.74458,0.74449,0.74458,41.11,True
'2018-06-15T06:09:00',0.7444,0.7444,0.7444,0.7444,10.4,0.74458,0.7446,0.74458,0.74459,10.5,False
'2018-06-15T06:10:00',0.74439,0.7444,0.7443,0.7443,20.81,0.74459,0.7446,0.7445,0.74451,14.54,True
'2018-06-15T06:11:00',0.74431,0.74443,0.74431,0.74441,53.96,0.7445,0.74462,0.7445,0.7446,32.45,False
'2018-06-15T06:12:00',0.7444,0.7444,0.74425,0.74426,41.34,0.7446,0.7446,0.74445,0.74447,27.07,False
'2018-06-15T06:13:00',0.74426,0.74435,0.74426,0.74435,61.3,0.74447,0.74455,0.74447,0.74455,51.44,True
'2018-06-15T06:14:00',0.74436,0.74436,0.7443,0.7443,28.46,0.74455,0.74456,0.7445,0.7445,21.85,False
'2018-06-15T06:15:00',0.7443,0.74434,0.7443,0.74434,36.12,0.7445,0.74453,0.7445,0.74452,22.27,True
'2018-06-15T06:16:00',0.74432,0.74435,0.74432,0.74435,30.07,0.74452,0.74456,0.74452,0.74456,15.4,True
'2018-06-15T06:17:00',0.74434,0.74437,0.74434,0.74435,27.09,0.74455,0.74457,0.74453,0.74455,20.86,False
'2018-06-15T06:18:00',0.74434,0.74435,0.74432,0.74433,41.49,0.74455,0.74456,0.74451,0.74454,23.15,False
'2018-06-15T06:19:00',0.74433,0.74435,0.74433,0.74435,20.17,0.74453,0.74456,0.74453,0.74456,14.67,True
'2018-06-15T06:20:00',0.74434,0.7444,0.74434,0.7444,21.34,0.74455,0.74461,0.74455,0.74461,14.28,True
'2018-06-15T06:21:00',0.7444,0.74441,0.7444,0.7444,17.1,0.74461,0.74462,0.74461,0.74461,8.47,False
'2018-06-15T06:22:00',0.7444,0.74441,0.74439,0.7444,64.87,0.74461,0.74462,0.7446,0.74462,30.8,False
'2018-06-15T06:23:00',0.74441,0.74441,0.74436,0.74436,17.72,0.74461,0.74462,0.74456,0.74457,16.26,False
'2018-06-15T06:24:00',0.74437,0.74437,0.74434,0.74434,15.99,0.74457,0.74458,0.74454,0.74455,16.24,False
'2018-06-15T06:25:00',0.74435,0.74437,0.74433,0.74436,11.86,0.74454,0.74455,0.74454,0.74454,9.14,True
'2018-06-15T06:26:00',0.74435,0.74437,0.74433,0.74437,26.62,0.74456,0.74458,0.74454,0.74457,20.42,True
'2018-06-15T06:27:00',0.74438,0.74442,0.74434,0.74441,56.95,0.74459,0.74463,0.74454,0.74461,48.99,True
'2018-06-15T06:28:00',0.74441,0.74445,0.7444,0.74445,18.75,0.74462,0.74465,0.74461,0.74465,20.28,True
'2018-06-15T06:29:00',0.74446,0.74446,0.74442,0.74444,29.33,0.74463,0.74464,0.74462,0.74464,27.18,True
'2018-06-15T06:30:00',0.74443,0.74447,0.74442,0.74446,38.54,0.74465,0.74466,0.74462,0.74465,36.89,True
'2018-06-15T06:31:00',0.74446,0.74453,0.74446,0.74453,16.67,0.74466,0.74472,0.74466,0.74471,23.42,True
'2018-06-15T06:32:00',0.74454,0.74455,0.74448,0.74448,17.4,0.74471,0.74473,0.74465,0.74465,18.55,False
'2018-06-15T06:33:00',0.74446,0.74446,0.74433,0.74437,43.84,0.74465,0.74465,0.74452,0.74457,35.6,False
'2018-06-15T06:34:00',0.74437,0.74437,0.74428,0.74428,23.61,0.74457,0.74457,0.74448,0.74448,20.8,True
'2018-06-15T06:35:00',0.74428,0.7444,0.74427,0.7444,33.05,0.74449,0.7446,0.74448,0.74459,38.52,True
'2018-06-15T06:36:00',0.74439,0.74444,0.74439,0.74443,19.75,0.74458,0.74463,0.74458,0.74462,21.0,True
'2018-06-15T06:37:00',0.74442,0.74449,0.74441,0.74447,33.94,0.74461,0.74469,0.74461,0.74466,38.88,False
'2018-06-15T06:38:00',0.74446,0.74447,0.74446,0.74447,12.5,0.74467,0.74467,0.74466,0.74466,14.41,True
'2018-06-15T06:39:00',0.74447,0.74455,0.74446,0.74454,20.2,0.74466,0.74475,0.74466,0.74475,23.51,True
'2018-06-15T06:40:00',0.74455,0.74456,0.74455,0.74456,11.5,0.74475,0.74477,0.74475,0.74475,14.03,False
'2018-06-15T06:41:00',0.74454,0.74455,0.74453,0.74453,9.77,0.74475,0.74475,0.74473,0.74473,9.81,False
'2018-06-15T06:42:00',0.74452,0.74455,0.74451,0.74455,10.44,0.74472,0.74475,0.74472,0.74475,6.4,False
'2018-06-15T06:43:00',0.74454,0.74455,0.74451,0.74455,16.8,0.74474,0.74474,0.7447,0.74473,14.15,True
'2018-06-15T06:44:00',0.74455,0.74457,0.74455,0.74456,15.8,0.74475,0.74476,0.74474,0.74476,16.34,True
'2018-06-15T06:45:00',0.74455,0.74458,0.74452,0.74455,31.98,0.74475,0.74478,0.74472,0.74474,20.49,False
'2018-06-15T06:46:00',0.74455,0.74455,0.74451,0.74451,36.21,0.74474,0.74475,0.74471,0.74471,18.84,False
'2018-06-15T06:47:00',0.74453,0.74455,0.74451,0.74451,27.51,0.74472,0.74474,0.74471,0.74473,26.11,True
'2018-06-15T06:48:00',0.74452,0.74463,0.74451,0.74459,32.26,0.74472,0.74482,0.74472,0.74476,30.35,False
'2018-06-15T06:49:00',0.74458,0.74461,0.74458,0.74461,12.5,0.74476,0.74479,0.74475,0.74478,13.59,True
'2018-06-15T06:50:00',0.74462,0.7447,0.74461,0.7447,24.75,0.74479,0.74489,0.74478,0.74489,25.89,True
'2018-06-15T06:51:00',0.7447,0.74472,0.74464,0.74464,17.0,0.7449,0.7449,0.74482,0.74482,17.78,False
'2018-06-15T06:52:00',0.74464,0.74465,0.74461,0.74462,20.25,0.74481,0.74484,0.74479,0.74479,24.98,False
'2018-06-15T06:53:00',0.74462,0.74464,0.74461,0.74464,14.75,0.7448,0.74483,0.74479,0.74482,14.69,True
'2018-06-15T06:54:00',0.74464,0.74465,0.74462,0.74462,19.31,0.74483,0.74484,0.74481,0.74481,13.87,False
'2018-06-15T06:55:00',0.74463,0.74465,0.74462,0.74465,37.14,0.74482,0.74484,0.74482,0.74483,40.42,False
'2018-06-15T06:56:00',0.74465,0.74465,0.74461,0.74461,28.57,0.74483,0.74483,0.74479,0.7448,22.06,True
'2018-06-15T06:57:00',0.74461,0.74466,0.74459,0.74461,25.48,0.74479,0.74484,0.74478,0.74479,23.87,False
'2018-06-15T06:58:00',0.7446,0.74462,0.74456,0.74462,18.3,0.74478,0.7448,0.74474,0.7448,20.91,True
'2018-06-15T06:59:00',0.74461,0.7447,0.7445,0.74461,76.41,0.7448,0.74489,0.74469,0.74479,64.14,False
'2018-06-15T07:00:00',0.74461,0.74465,0.74457,0.74464,58.28,0.74477,0.74483,0.74475,0.74482,51.46,True
'2018-06-15T07:01:00',0.74465,0.7447,0.7446,0.7447,42.48,0.74483,0.74487,0.74479,0.74487,42.12,True
'2018-06-15T07:02:00',0.74469,0.7447,0.74466,0.74469,23.07,0.74486,0.74488,0.7448,0.74488,24.82,True
'2018-06-15T07:03:00',0.74469,0.74471,0.74463,0.74466,38.6,0.74487,0.7449,0.74479,0.74483,35.1,False
'2018-06-15T07:04:00',0.74466,0.74469,0.74466,0.74467,36.9,0.7448,0.74486,0.7448,0.74484,37.4,False
'2018-06-15T07:05:00',0.74467,0.74469,0.74461,0.74464,61.51,0.74485,0.74485,0.74478,0.74482,49.75,True
'2018-06-15T07:06:00',0.74462,0.74469,0.7446,0.7446,28.88,0.74482,0.74486,0.74476,0.74476,25.0,False
'2018-06-15T07:07:00',0.7446,0.74466,0.7446,0.74466,28.78,0.74478,0.74484,0.74478,0.74484,29.0,True
'2018-06-15T07:08:00',0.74467,0.74468,0.74467,0.74467,14.14,0.74485,0.74487,0.74485,0.74486,12.77,True
'2018-06-15T07:09:00',0.74467,0.74475,0.74467,0.74471,47.26,0.74485,0.74494,0.74485,0.74491,44.07,False
'2018-06-15T07:10:00',0.74471,0.74474,0.74468,0.74468,40.68,0.74491,0.74492,0.74487,0.74488,38.47,True
'2018-06-15T07:11:00',0.74469,0.7448,0.74467,0.74479,55.92,0.74487,0.74498,0.74485,0.74497,48.62,False
'2018-06-15T07:12:00',0.74479,0.74479,0.74477,0.74478,18.3,0.74498,0.74498,0.74495,0.74496,14.4,True
'2018-06-15T07:13:00',0.74478,0.74496,0.74478,0.74496,58.74,0.74496,0.74515,0.74496,0.74515,41.14,True
'2018-06-15T07:14:00',0.74497,0.74499,0.74496,0.74498,32.1,0.74515,0.74519,0.74513,0.74517,24.6,True
'2018-06-15T07:15:00',0.74498,0.74503,0.74495,0.74495,24.98,0.74517,0.7452,0.74514,0.74514,20.9,False
'2018-06-15T07:16:00',0.74494,0.74494,0.74487,0.74488,33.73,0.74515,0.74515,0.74505,0.74507,35.61,False
'2018-06-15T07:17:00',0.74488,0.74488,0.74484,0.74485,15.81,0.74507,0.74507,0.74503,0.74503,16.4,True
'2018-06-15T07:18:00',0.74489,0.74491,0.74484,0.74485,29.72,0.74505,0.74509,0.74503,0.74504,28.08,False
'2018-06-15T07:19:00',0.74484,0.74486,0.74484,0.74485,15.94,0.74505,0.74505,0.74504,0.74505,16.65,True
'2018-06-15T07:20:00',0.74486,0.74492,0.74485,0.74491,22.46,0.74505,0.74511,0.74505,0.7451,23.61,False
'2018-06-15T07:21:00',0.74491,0.74491,0.7448,0.74483,18.64,0.74509,0.7451,0.745,0.745,27.47,False
'2018-06-15T07:22:00',0.74483,0.74483,0.74482,0.74482,12.0,0.74501,0.74502,0.745,0.745,15.24,True
'2018-06-15T07:23:00',0.74483,0.74495,0.74483,0.74492,43.71,0.74501,0.74513,0.74501,0.7451,54.89,False
'2018-06-15T07:24:00',0.74492,0.74494,0.74488,0.74491,58.75,0.7451,0.74513,0.74505,0.74509,71.1,True
'2018-06-15T07:25:00',0.74491,0.74495,0.74489,0.74493,27.5,0.74509,0.74513,0.74506,0.74512,34.83,False
'2018-06-15T07:26:00',0.74492,0.74494,0.7449,0.7449,38.35,0.74512,0.74513,0.74509,0.74511,50.25,False
'2018-06-15T07:27:00',0.7449,0.74493,0.74489,0.74493,12.1,0.74509,0.74511,0.74508,0.74511,16.14,True
'2018-06-15T07:28:00',0.74491,0.74494,0.74488,0.74492,34.41,0.74512,0.74512,0.74506,0.74511,30.47,True
'2018-06-15T07:29:00',0.74492,0.74499,0.7449,0.74499,44.56,0.74511,0.74517,0.74505,0.74515,50.7,True
'2018-06-15T07:30:00',0.74499,0.74513,0.74497,0.74512,70.71,0.74517,0.74531,0.74515,0.74531,62.89,True
'2018-06-15T07:31:00',0.74513,0.74514,0.74503,0.74514,64.55,0.74531,0.74533,0.74522,0.74532,62.56,True
'2018-06-15T07:32:00',0.74513,0.74522,0.74511,0.74522,44.59,0.74533,0.74539,0.7453,0.74539,33.6,False
'2018-06-15T07:33:00',0.7452,0.7452,0.74513,0.74519,52.66,0.74538,0.74539,0.74532,0.74537,50.49,True
'2018-06-15T07:34:00',0.74519,0.74524,0.74517,0.7452,28.62,0.74535,0.7454,0.74535,0.74537,31.93,False
'2018-06-15T07:35:00',0.7452,0.74523,0.74516,0.74523,37.3,0.74536,0.7454,0.74535,0.74539,50.47,True
'2018-06-15T07:36:00',0.74522,0.74524,0.7452,0.7452,17.0,0.74539,0.74541,0.74535,0.74538,19.99,False
'2018-06-15T07:37:00',0.7452,0.74523,0.74517,0.74523,25.0,0.74538,0.7454,0.74534,0.74539,33.4,True
'2018-06-15T07:38:00',0.74523,0.7453,0.74522,0.74524,55.31,0.7454,0.74548,0.74539,0.74542,53.64,True
'2018-06-15T07:39:00',0.74524,0.74537,0.74524,0.74537,34.1,0.7454,0.74553,0.7454,0.74551,35.43,False
'2018-06-15T07:40:00',0.74535,0.74535,0.74524,0.74524,47.42,0.7455,0.74551,0.74542,0.74543,54.05,False
'2018-06-15T07:41:00',0.74525,0.74525,0.74514,0.7452,44.22,0.74543,0.74543,0.74531,0.74537,33.5,False
'2018-06-15T07:42:00',0.7452,0.7452,0.74508,0.74509,54.12,0.74538,0.74538,0.74523,0.74523,42.74,False
'2018-06-15T07:43:00',0.74509,0.74509,0.74487,0.74488,72.12,0.74526,0.74526,0.74501,0.74503,51.2,False
'2018-06-15T07:44:00',0.74489,0.74491,0.7448,0.74485,42.07,0.74503,0.74513,0.74494,0.74495,35.39,False
'2018-06-15T07:45:00',0.74485,0.7449,0.7448,0.7449,44.34,0.74496,0.74507,0.74494,0.74504,41.0,False
'2018-06-15T07:46:00',0.7449,0.7449,0.7448,0.74485,38.1,0.74503,0.74503,0.74495,0.74501,32.7,False
'2018-06-15T07:47:00',0.74485,0.74486,0.7448,0.74486,47.75,0.74501,0.74503,0.74497,0.74503,56.2,False
'2018-06-15T07:48:00',0.74486,0.74486,0.74477,0.74477,34.75,0.74503,0.74503,0.74493,0.74493,41.12,False
'2018-06-15T07:49:00',0.74478,0.74478,0.7446,0.74471,68.5,0.74494,0.74495,0.74477,0.74487,98.46,True
'2018-06-15T07:50:00',0.74472,0.74483,0.74471,0.7448,48.6,0.74488,0.74499,0.74488,0.74497,65.37,False
'2018-06-15T07:51:00',0.74481,0.74483,0.74477,0.7448,37.1,0.74498,0.74499,0.74493,0.74497,42.23,False
'2018-06-15T07:52:00',0.74479,0.74482,0.74476,0.74482,29.5,0.74497,0.74499,0.74493,0.74499,29.45,True
'2018-06-15T07:53:00',0.74482,0.74491,0.7448,0.74489,40.05,0.74501,0.74509,0.74497,0.74506,37.47,False
'2018-06-15T07:54:00',0.74488,0.7449,0.74471,0.74472,59.04,0.74505,0.74508,0.74489,0.74489,71.91,False
'2018-06-15T07:55:00',0.74473,0.74483,0.74471,0.74483,62.44,0.74489,0.74501,0.74488,0.745,62.37,True
'2018-06-15T07:56:00',0.74485,0.74499,0.74485,0.74498,71.91,0.74502,0.74517,0.74502,0.74515,70.15,True
'2018-06-15T07:57:00',0.74497,0.74503,0.74489,0.74494,76.22,0.74514,0.7452,0.74506,0.74511,75.85,False
'2018-06-15T07:58:00',0.74492,0.74495,0.74487,0.74487,36.09,0.74512,0.74513,0.74504,0.74504,25.0,False
'2018-06-15T07:59:00',0.74487,0.74487,0.7448,0.74486,55.86,0.74504,0.74506,0.74498,0.74503,40.6,False
'2018-06-15T08:00:00',0.74486,0.74486,0.74457,0.74463,81.89,0.74507,0.74507,0.74475,0.74481,115.23,False
'2018-06-15T08:01:00',0.74462,0.74463,0.74444,0.74445,89.14,0.74481,0.74481,0.74461,0.74461,122.59,False
'2018-06-15T08:02:00',0.74443,0.74452,0.74437,0.74446,67.97,0.7446,0.74469,0.74454,0.74461,96.79,False
'2018-06-15T08:03:00',0.74446,0.74446,0.74425,0.74425,81.98,0.74463,0.74463,0.74444,0.74447,94.09,False
'2018-06-15T08:04:00',0.74431,0.74431,0.74404,0.7442,160.61,0.74448,0.74448,0.74421,0.74437,141.03,False
'2018-06-15T08:05:00',0.74419,0.7443,0.74415,0.74423,95.5,0.74436,0.74448,0.74431,0.74441,82.4,False
'2018-06-15T08:06:00',0.74422,0.74427,0.74406,0.7441,154.25,0.74442,0.74445,0.74423,0.74428,142.3,False
'2018-06-15T08:07:00',0.74411,0.74414,0.74406,0.74413,98.71,0.74428,0.74432,0.74424,0.74431,111.38,True
'2018-06-15T08:08:00',0.74413,0.74417,0.74384,0.74393,113.81,0.74431,0.74435,0.74406,0.7441,129.99,False
'2018-06-15T08:09:00',0.74392,0.74402,0.74384,0.74394,124.22,0.7441,0.7442,0.74402,0.74411,164.33,True
'2018-06-15T08:10:00',0.74394,0.74404,0.74393,0.74395,60.15,0.74412,0.74421,0.74412,0.74413,63.35,False
'2018-06-15T08:11:00',0.74395,0.744,0.7439,0.74396,127.38,0.74413,0.74418,0.74409,0.74414,138.5,True
'2018-06-15T08:12:00',0.74397,0.74403,0.74392,0.74398,158.32,0.74415,0.74421,0.74409,0.74415,78.82,True
'2018-06-15T08:13:00',0.74398,0.74418,0.74397,0.74408,105.01,0.74415,0.74436,0.74414,0.74426,107.35,False
'2018-06-15T08:14:00',0.74409,0.74418,0.74407,0.7441,134.9,0.74426,0.74435,0.7442,0.74425,123.0,False
'2018-06-15T08:15:00',0.74409,0.74415,0.74401,0.74405,105.03,0.74425,0.74431,0.74416,0.7442,95.94,False
'2018-06-15T08:16:00',0.74405,0.74408,0.74382,0.74401,131.12,0.7442,0.74425,0.74398,0.74418,116.79,False
'2018-06-15T08:17:00',0.74401,0.74402,0.74388,0.74392,103.22,0.74418,0.74418,0.74405,0.7441,176.35,False
'2018-06-15T08:18:00',0.74393,0.74395,0.7438,0.74395,97.09,0.7441,0.74412,0.74398,0.74412,77.79,True
'2018-06-15T08:19:00',0.74396,0.74396,0.74382,0.74387,82.71,0.74413,0.74414,0.74399,0.74405,65.96,True
'2018-06-15T08:20:00',0.74388,0.744,0.74388,0.74399,102.67,0.74406,0.74419,0.74405,0.74415,76.87,True
'2018-06-15T08:21:00',0.74397,0.74402,0.7439,0.74391,119.25,0.74415,0.74421,0.74409,0.74409,93.1,True
'2018-06-15T08:22:00',0.74392,0.74403,0.74389,0.74399,115.88,0.7441,0.74421,0.74407,0.74416,119.35,True
'2018-06-15T08:23:00',0.744,0.74413,0.74397,0.74407,95.8,0.74416,0.7443,0.74416,0.74425,132.91,True
'2018-06-15T08:24:00',0.74407,0.74415,0.74403,0.74403,84.81,0.74425,0.74433,0.7442,0.74424,75.91,False
'2018-06-15T08:25:00',0.74403,0.74413,0.744,0.744,152.4,0.74424,0.74435,0.74421,0.74422,119.51,False
'2018-06-15T08:26:00',0.744,0.74403,0.7439,0.74394,132.79,0.74422,0.74425,0.7441,0.74416,115.78,False
'2018-06-15T08:27:00',0.74394,0.74396,0.74385,0.74387,203.6,0.74416,0.74419,0.74407,0.7441,199.87,True
'2018-06-15T08:28:00',0.74387,0.74398,0.74387,0.74391,138.75,0.7441,0.74419,0.7441,0.7441,133.45,True
'2018-06-15T08:29:00',0.74389,0.74399,0.74388,0.74393,173.43,0.7441,0.74421,0.7441,0.74415,151.21,False
'2018-06-15T08:30:00',0.74395,0.74395,0.74382,0.74393,136.04,0.74415,0.74417,0.74402,0.74414,202.42,False
'2018-06-15T08:31:00',0.74393,0.74393,0.74363,0.74366,212.73,0.74414,0.74414,0.74383,0.74387,193.17,False
'2018-06-15T08:32:00',0.74365,0.74388,0.74365,0.74383,223.06,0.74386,0.74409,0.74386,0.74404,192.4,True
'2018-06-15T08:33:00',0.74383,0.7439,0.7438,0.74382,172.66,0.74404,0.7441,0.74401,0.74403,116.56,True
'2018-06-15T08:34:00',0.74382,0.74395,0.7438,0.74392,153.79,0.74402,0.74415,0.74401,0.74414,105.56,True
'2018-06-15T08:35:00',0.74392,0.74405,0.74392,0.74396,118.52,0.74414,0.74425,0.74414,0.74415,94.09,True
'2018-06-15T08:36:00',0.74396,0.74405,0.74393,0.74401,195.17,0.74415,0.74426,0.74415,0.74421,146.54,False
'2018-06-15T08:37:00',0.74401,0.74405,0.74392,0.74398,154.35,0.74421,0.74424,0.74415,0.74419,137.37,False
'2018-06-15T08:38:00',0.74396,0.744,0.7439,0.74395,145.63,0.74418,0.74422,0.74412,0.74417,161.25,False
'2018-06-15T08:39:00',0.74395,0.744,0.74389,0.74392,183.68,0.74417,0.74419,0.7441,0.74414,151.58,True
'2018-06-15T08:40:00',0.74392,0.74408,0.74389,0.74408,169.51,0.7441,0.7443,0.7441,0.7443,137.33,True
'2018-06-15T08:41:00',0.74409,0.74424,0.74409,0.74423,94.75,0.74431,0.74445,0.7443,0.74445,87.15,True
'2018-06-15T08:42:00',0.74426,0.74428,0.7442,0.74423,91.21,0.74445,0.7445,0.7444,0.74445,95.35,True
'2018-06-15T08:43:00',0.74423,0.7443,0.74416,0.74427,165.66,0.74444,0.74451,0.74434,0.74445,94.09,True
'2018-06-15T08:44:00',0.74427,0.74446,0.74426,0.74443,133.8,0.74447,0.74465,0.74444,0.7446,80.51,True
'2018-06-15T08:45:00',0.74443,0.74448,0.74439,0.74441,155.4,0.7446,0.74465,0.74455,0.7446,102.82,False
'2018-06-15T08:46:00',0.7444,0.74441,0.74433,0.74433,106.93,0.74459,0.74462,0.7445,0.7445,75.55,True
'2018-06-15T08:47:00',0.74433,0.74443,0.74432,0.74441,134.49,0.7445,0.74463,0.74445,0.7446,94.94,True
'2018-06-15T08:48:00',0.74438,0.74458,0.74438,0.74454,179.4,0.74457,0.74478,0.74457,0.74475,128.78,True
'2018-06-15T08:49:00',0.74454,0.74461,0.74444,0.74445,155.12,0.74475,0.74481,0.74465,0.74466,118.47,False
'2018-06-15T08:50:00',0.74445,0.74456,0.74445,0.74454,139.18,0.74466,0.74476,0.74465,0.74475,108.66,True
'2018-06-15T08:51:00',0.74454,0.74459,0.74441,0.74441,142.53,0.74475,0.7448,0.74463,0.74463,126.36,False
'2018-06-15T08:52:00',0.74441,0.74444,0.74436,0.74439,123.07,0.74463,0.74465,0.74456,0.74458,103.31,False
'2018-06-15T08:53:00',0.74436,0.74441,0.74427,0.74427,153.61,0.74458,0.74462,0.74449,0.74449,139.58,False
'2018-06-15T08:54:00',0.74427,0.74437,0.74427,0.74435,115.22,0.74449,0.74457,0.74449,0.74456,136.73,False
'2018-06-15T08:55:00',0.74435,0.74435,0.74423,0.74427,108.24,0.74455,0.74455,0.74444,0.74449,113.39,False
'2018-06-15T08:56:00',0.74427,0.74435,0.74427,0.7443,96.95,0.74445,0.74452,0.74445,0.74452,79.71,True
'2018-06-15T08:57:00',0.7443,0.7444,0.74411,0.74411,150.51,0.74452,0.74461,0.7443,0.74432,121.4,False
'2018-06-15T08:58:00',0.74415,0.74419,0.74411,0.74411,114.16,0.74432,0.7444,0.7443,0.74432,109.4,True
'2018-06-15T08:59:00',0.74413,0.74425,0.74411,0.74412,145.96,0.74434,0.74445,0.74432,0.74434,151.6,False
'2018-06-15T09:00:00',0.74415,0.74415,0.74396,0.74412,218.15,0.74434,0.74434,0.74415,0.74434,196.06,True
'2018-06-15T09:01:00',0.74415,0.74429,0.74406,0.74412,221.55,0.74434,0.74449,0.74427,0.74434,213.49,False
'2018-06-15T09:02:00',0.74412,0.74425,0.74411,0.74421,199.6,0.74434,0.74442,0.74431,0.74442,236.59,True
'2018-06-15T09:03:00',0.7442,0.74435,0.74417,0.74425,195.63,0.74442,0.74451,0.74438,0.74445,283.58,True
'2018-06-15T09:04:00',0.74425,0.74445,0.74416,0.74424,195.44,0.74444,0.74462,0.74437,0.74444,233.38,False
'2018-06-15T09:05:00',0.74424,0.74445,0.74419,0.74433,213.36,0.74446,0.74457,0.7444,0.74454,264.47,False
'2018-06-15T09:06:00',0.74432,0.74432,0.7442,0.7443,191.98,0.74454,0.74454,0.7444,0.7445,167.8,False
'2018-06-15T09:07:00',0.7443,0.7443,0.74422,0.74424,168.09,0.74451,0.74452,0.74443,0.74446,178.93,False
'2018-06-15T09:08:00',0.74426,0.74426,0.74408,0.74416,233.19,0.74445,0.74448,0.7443,0.74436,217.96,True
'2018-06-15T09:09:00',0.74418,0.74443,0.74413,0.74439,122.76,0.74438,0.74461,0.74435,0.74458,148.33,True
'2018-06-15T09:10:00',0.7444,0.74463,0.7444,0.74463,115.42,0.7446,0.7448,0.7446,0.7448,131.51,True
'2018-06-15T09:11:00',0.74462,0.7447,0.74438,0.74441,195.16,0.7448,0.74489,0.74459,0.74463,217.65,False
'2018-06-15T09:12:00',0.74441,0.7446,0.74441,0.74452,156.75,0.74462,0.74479,0.74462,0.74473,156.0,True
'2018-06-15T09:13:00',0.74453,0.7446,0.74444,0.74445,179.45,0.74473,0.7448,0.74465,0.74465,162.38,False
'2018-06-15T09:14:00',0.74445,0.7445,0.74432,0.74448,227.56,0.74465,0.74472,0.74454,0.74467,166.48,True
'2018-06-15T09:15:00',0.74448,0.74455,0.7441,0.7441,142.96,0.74468,0.74474,0.74428,0.74428,140.16,False
'2018-06-15T09:16:00',0.74415,0.7443,0.7441,0.7443,229.13,0.74428,0.74448,0.74428,0.74447,302.64,True
'2018-06-15T09:17:00',0.7443,0.74435,0.74427,0.7443,166.71,0.74446,0.74457,0.74445,0.74452,239.87,True
'2018-06-15T09:18:00',0.74428,0.7445,0.74425,0.74446,174.67,0.74451,0.7447,0.74445,0.74469,211.77,False
'2018-06-15T09:19:00',0.74446,0.7445,0.74432,0.74432,151.29,0.74469,0.74469,0.74453,0.74454,165.06,True
'2018-06-15T09:20:00',0.74432,0.74465,0.74432,0.7446,175.89,0.74455,0.74483,0.74454,0.74481,183.44,True
'2018-06-15T09:21:00',0.7446,0.7447,0.74455,0.74466,147.38,0.74481,0.74491,0.74477,0.74487,135.48,True
'2018-06-15T09:22:00',0.74465,0.7448,0.74464,0.74474,170.02,0.74486,0.74497,0.74485,0.74495,164.83,True
'2018-06-15T09:23:00',0.74477,0.7448,0.74466,0.7447,142.0,0.74495,0.745,0.74484,0.74486,138.02,False
'2018-06-15T09:24:00',0.7447,0.7447,0.74451,0.74457,213.88,0.74487,0.7449,0.74472,0.74478,219.74,False
'2018-06-15T09:25:00',0.74456,0.74456,0.74435,0.74435,124.83,0.74475,0.74478,0.74455,0.74455,128.54,False
'2018-06-15T09:26:00',0.74435,0.74435,0.74425,0.74434,108.45,0.74455,0.74455,0.74448,0.74455,124.86,True
'2018-06-15T09:27:00',0.74435,0.7444,0.74431,0.74432,124.77,0.74455,0.74459,0.7445,0.74451,106.95,False
'2018-06-15T09:28:00',0.74432,0.74432,0.7442,0.74421,161.17,0.74451,0.74451,0.74439,0.74443,162.64,True
'2018-06-15T09:29:00',0.74421,0.7445,0.74421,0.74445,128.46,0.74443,0.74469,0.74441,0.74466,129.42,False
'2018-06-15T09:30:00',0.74446,0.74447,0.7443,0.74437,131.1,0.74467,0.74468,0.74452,0.74458,126.71,True
'2018-06-15T09:31:00',0.74437,0.7445,0.74435,0.74448,116.94,0.74458,0.74473,0.74457,0.7447,148.65,True
'2018-06-15T09:32:00',0.74447,0.7446,0.7444,0.7444,135.69,0.74468,0.74477,0.74458,0.74458,178.23,False
'2018-06-15T09:33:00',0.7444,0.74455,0.74435,0.74449,145.17,0.74461,0.74472,0.74456,0.74472,163.24,True
'2018-06-15T09:34:00',0.7445,0.7446,0.74447,0.7446,120.99,0.7447,0.7448,0.74468,0.74479,123.09,True
'2018-06-15T09:35:00',0.7446,0.74479,0.74443,0.74478,299.68,0.74479,0.74496,0.74464,0.74496,309.68,True
'2018-06-15T09:36:00',0.74478,0.74481,0.74456,0.74459,280.29,0.74495,0.74498,0.74477,0.7448,230.76,False
'2018-06-15T09:37:00',0.74458,0.74458,0.74425,0.74425,184.08,0.7448,0.7448,0.74446,0.74447,144.16,False
'2018-06-15T09:38:00',0.74426,0.74446,0.74425,0.74436,135.63,0.74445,0.74467,0.74445,0.74455,204.05,False
'2018-06-15T09:39:00',0.74436,0.74445,0.74428,0.74428,131.04,0.74458,0.74465,0.74448,0.74448,105.51,False
'2018-06-15T09:40:00',0.74426,0.74427,0.7441,0.74413,221.32,0.74449,0.74449,0.74431,0.74435,183.21,False
'2018-06-15T09:41:00',0.74412,0.74425,0.74412,0.74416,128.86,0.74435,0.74445,0.74435,0.74438,111.43,False
'2018-06-15T09:42:00',0.7442,0.7442,0.74406,0.7441,106.02,0.7444,0.74442,0.74428,0.74431,85.55,False
'2018-06-15T09:43:00',0.7441,0.74411,0.74376,0.74387,158.41,0.74431,0.74432,0.74398,0.74409,186.0,False
'2018-06-15T09:44:00',0.74387,0.7439,0.74378,0.74384,161.76,0.74409,0.7441,0.74399,0.74405,159.43,True
'2018-06-15T09:45:00',0.74385,0.74402,0.74385,0.74388,150.22,0.74406,0.74421,0.74403,0.74405,113.92,False
'2018-06-15T09:46:00',0.74388,0.74395,0.74386,0.74391,135.06,0.74403,0.74413,0.74402,0.74412,99.38,True
'2018-06-15T09:47:00',0.74392,0.744,0.74385,0.74385,159.5,0.74413,0.7442,0.74405,0.74406,143.96,False
'2018-06-15T09:48:00',0.74386,0.74388,0.74377,0.74377,161.11,0.74405,0.74409,0.74398,0.74398,177.05,True
'2018-06-15T09:49:00',0.7438,0.74395,0.74379,0.74385,113.75,0.74399,0.74416,0.74399,0.74404,126.66,False
'2018-06-15T09:50:00',0.74385,0.74389,0.74361,0.74361,121.5,0.74405,0.74406,0.74383,0.74383,170.74,False
'2018-06-15T09:51:00',0.74361,0.74375,0.74352,0.7437,195.64,0.74382,0.74394,0.74372,0.7439,234.8,True
'2018-06-15T09:52:00',0.74376,0.74395,0.74375,0.74377,238.83,0.74396,0.74416,0.74396,0.74399,232.93,True
'2018-06-15T09:53:00',0.74378,0.74398,0.74378,0.74396,208.53,0.744,0.74419,0.74399,0.74418,176.95,False
'2018-06-15T09:54:00',0.74396,0.74398,0.74385,0.74386,152.38,0.74418,0.74419,0.74404,0.74405,121.67,False
'2018-06-15T09:55:00',0.74388,0.74398,0.74375,0.74388,197.71,0.74408,0.74416,0.74397,0.74407,177.43,False
'2018-06-15T09:56:00',0.74385,0.74396,0.74385,0.74392,58.86,0.74406,0.74416,0.74405,0.74413,45.05,True
'2018-06-15T09:57:00',0.74392,0.74403,0.74388,0.74403,169.92,0.7441,0.74426,0.7441,0.74426,147.84,True
'2018-06-15T09:58:00',0.74403,0.74411,0.74395,0.74405,195.92,0.74424,0.74431,0.74415,0.74426,172.17,True
'2018-06-15T09:59:00',0.74405,0.74427,0.74403,0.74427,181.35,0.74425,0.74449,0.74425,0.74448,187.89,True
'2018-06-15T10:00:00',0.74427,0.74428,0.74375,0.74395,270.5,0.74448,0.7445,0.74394,0.74415,219.48,False
'2018-06-15T10:01:00',0.74393,0.74396,0.7438,0.74389,182.24,0.74413,0.74417,0.74396,0.74408,166.22,False
'2018-06-15T10:02:00',0.74389,0.74397,0.74386,0.7439,84.74,0.74408,0.74411,0.74405,0.74405,83.48,False
'2018-06-15T10:03:00',0.7439,0.74391,0.74368,0.74371,100.04,0.74408,0.7441,0.74388,0.74389,110.49,False
'2018-06-15T10:04:00',0.7437,0.7437,0.74352,0.74363,167.45,0.74385,0.74389,0.74372,0.74383,148.9,False
'2018-06-15T10:05:00',0.74363,0.74363,0.74349,0.74352,129.11,0.74382,0.74382,0.74368,0.74373,142.05,True
'2018-06-15T10:06:00',0.74351,0.7437,0.74344,0.74366,117.16,0.74373,0.74389,0.74365,0.74388,175.94,True
'2018-06-15T10:07:00',0.74366,0.7437,0.74356,0.74366,111.68,0.74385,0.7439,0.74377,0.74385,148.48,True
'2018-06-15T10:08:00',0.74368,0.74378,0.74364,0.74365,149.24,0.74385,0.74396,0.7438,0.74385,134.9,False
'2018-06-15T10:09:00',0.74365,0.74367,0.74356,0.74357,82.56,0.74385,0.74388,0.74375,0.74377,74.64,False
'2018-06-15T10:10:00',0.74357,0.74363,0.74348,0.74356,177.32,0.74375,0.74385,0.7437,0.74378,157.56,True
'2018-06-15T10:11:00',0.74361,0.74364,0.74354,0.74364,104.57,0.7438,0.74385,0.74375,0.74385,144.06,True
'2018-06-15T10:12:00',0.74364,0.74373,0.74361,0.74366,133.79,0.74385,0.74393,0.7438,0.74388,130.5,True
'2018-06-15T10:13:00',0.74366,0.74385,0.74365,0.74379,202.22,0.74386,0.74407,0.74385,0.74401,161.74,True
'2018-06-15T10:14:00',0.74378,0.74404,0.74375,0.74395,225.2,0.74401,0.74425,0.7439,0.74415,155.14,False
'2018-06-15T10:15:00',0.74394,0.74394,0.74362,0.74367,169.87,0.7441,0.7441,0.74382,0.74386,131.33,False
'2018-06-15T10:16:00',0.74366,0.74377,0.74363,0.74377,118.69,0.74383,0.74398,0.74382,0.74398,138.14,True
'2018-06-15T10:17:00',0.74377,0.7438,0.74363,0.74363,140.65,0.74398,0.744,0.74383,0.74385,104.24,False
'2018-06-15T10:18:00',0.74363,0.74366,0.74353,0.74358,132.55,0.74385,0.74387,0.74372,0.74377,111.14,False
'2018-06-15T10:19:00',0.74358,0.74363,0.74354,0.74356,105.19,0.74378,0.74381,0.74374,0.74376,71.57,True
'2018-06-15T10:20:00',0.74355,0.74365,0.74353,0.74354,72.11,0.74376,0.74381,0.7437,0.7437,68.21,False
'2018-06-15T10:21:00',0.74353,0.74359,0.7435,0.74354,61.33,0.74371,0.74377,0.74367,0.74373,79.39,True
'2018-06-15T10:22:00',0.74354,0.74385,0.74354,0.74385,101.78,0.74371,0.74405,0.74371,0.74405,130.75,True
'2018-06-15T10:23:00',0.74386,0.74392,0.74383,0.74389,86.14,0.74406,0.74412,0.74402,0.74408,135.99,True
'2018-06-15T10:24:00',0.74389,0.74399,0.74386,0.74397,84.12,0.74408,0.74417,0.74406,0.74417,104.91,True
'2018-06-15T10:25:00',0.74396,0.74405,0.74391,0.74403,73.16,0.74415,0.74424,0.7441,0.74422,98.32,True
'2018-06-15T10:26:00',0.74404,0.74406,0.74391,0.74396,86.34,0.74423,0.74426,0.7441,0.74414,111.39,True
'2018-06-15T10:27:00',0.74396,0.7442,0.74396,0.74417,75.26,0.74416,0.74438,0.74416,0.74434,111.26,True
'2018-06-15T10:28:00',0.74415,0.74425,0.74415,0.74415,89.39,0.74434,0.7444,0.74431,0.74434,97.5,True
'2018-06-15T10:29:00',0.74415,0.74426,0.74415,0.74425,112.76,0.74435,0.74444,0.74434,0.74442,144.33,True
'2018-06-15T10:30:00',0.74427,0.74427,0.74397,0.744,108.49,0.74444,0.74444,0.74418,0.74419,124.76,False
'2018-06-15T10:31:00',0.74399,0.74401,0.74386,0.74389,125.89,0.7442,0.74422,0.74407,0.74409,102.7,False
'2018-06-15T10:32:00',0.74388,0.744,0.7438,0.7439,131.81,0.74409,0.74419,0.744,0.74408,172.88,False
'2018-06-15T10:33:00',0.7439,0.744,0.7439,0.74394,83.88,0.74409,0.74418,0.74409,0.74413,90.39,False
'2018-06-15T10:34:00',0.74394,0.74397,0.74387,0.74391,96.04,0.74414,0.74417,0.74407,0.74413,100.41,True
'2018-06-15T10:35:00',0.74394,0.744,0.74384,0.74384,146.13,0.74414,0.74422,0.74403,0.74403,185.61,False
'2018-06-15T10:36:00',0.74385,0.74389,0.74369,0.74374,132.88,0.74405,0.7441,0.74387,0.74394,156.47,False
'2018-06-15T10:37:00',0.74375,0.74375,0.74371,0.74375,51.22,0.74395,0.74396,0.74391,0.74392,48.43,False
'2018-06-15T10:38:00',0.74372,0.74373,0.7436,0.7436,115.37,0.74392,0.74392,0.74379,0.74379,98.32,False
'2018-06-15T10:39:00',0.7436,0.7436,0.74346,0.74346,110.02,0.74379,0.7438,0.74365,0.74366,82.64,False
'2018-06-15T10:40:00',0.74346,0.74355,0.74341,0.74345,109.1,0.74366,0.74373,0.74363,0.74365,113.56,True
'2018-06-15T10:41:00',0.74346,0.74355,0.74345,0.74355,79.21,0.74365,0.74375,0.74365,0.74374,84.98,True
'2018-06-15T10:42:00',0.7436,0.74365,0.74353,0.74361,111.91,0.74375,0.74384,0.74373,0.74381,102.54,True
'2018-06-15T10:43:00',0.74364,0.74372,0.74361,0.74361,116.1,0.74383,0.74394,0.74383,0.74383,123.7,False
'2018-06-15T10:44:00',0.74365,0.74365,0.74347,0.74354,125.41,0.74383,0.74383,0.74369,0.74375,112.55,False
'2018-06-15T10:45:00',0.74354,0.7436,0.74346,0.74355,178.31,0.74375,0.74381,0.74368,0.74374,162.85,True
'2018-06-15T10:46:00',0.74355,0.74363,0.7435,0.74356,129.33,0.74375,0.74381,0.7437,0.74374,131.57,True
'2018-06-15T10:47:00',0.74358,0.74365,0.74345,0.74351,148.14,0.74375,0.74383,0.74366,0.74367,164.69,True
'2018-06-15T10:48:00',0.74351,0.74368,0.74349,0.74368,95.8,0.74368,0.74384,0.74365,0.74384,150.48,True
'2018-06-15T10:49:00',0.74369,0.74372,0.7436,0.74365,110.3,0.74385,0.74389,0.74381,0.74388,136.25,False
'2018-06-15T10:50:00',0.74365,0.74371,0.74357,0.7437,119.24,0.74388,0.74391,0.74381,0.74389,114.62,False
'2018-06-15T10:51:00',0.7437,0.7437,0.74359,0.7436,62.67,0.74389,0.7439,0.74377,0.74378,86.37,True
'2018-06-15T10:52:00',0.74359,0.74371,0.74357,0.74369,124.59,0.74378,0.74393,0.74378,0.74391,134.97,False
'2018-06-15T10:53:00',0.74369,0.7437,0.74354,0.74359,81.74,0.74391,0.74391,0.74373,0.74377,133.07,True
'2018-06-15T10:54:00',0.74359,0.74375,0.74354,0.74361,124.66,0.74377,0.74393,0.74374,0.74379,156.65,False
'2018-06-15T10:55:00',0.7436,0.74366,0.74357,0.74363,86.29,0.74379,0.74385,0.74377,0.74384,125.05,True
'2018-06-15T10:56:00',0.74365,0.7437,0.74359,0.74364,107.99,0.74384,0.74388,0.74379,0.74383,153.29,False
'2018-06-15T10:57:00',0.74364,0.74365,0.7436,0.74365,55.13,0.74384,0.74385,0.74382,0.74385,83.41,True
'2018-06-15T10:58:00',0.74365,0.74379,0.74361,0.74375,82.64,0.74383,0.744,0.74381,0.74396,90.18,True
'2018-06-15T10:59:00',0.74375,0.74387,0.74369,0.74385,149.51,0.74398,0.74413,0.74391,0.74413,168.62,True
'2018-06-15T11:00:00',0.74381,0.74395,0.74361,0.7438,156.68,0.7441,0.74416,0.74384,0.74401,189.04,False
'2018-06-15T11:01:00',0.74378,0.7438,0.74365,0.74365,104.96,0.74399,0.74399,0.74387,0.74387,129.73,True
'2018-06-15T11:02:00',0.74365,0.74385,0.74364,0.74382,74.95,0.74387,0.74404,0.74384,0.74404,94.87,True
'2018-06-15T11:03:00',0.74382,0.74387,0.74369,0.74371,93.64,0.74402,0.74406,0.74389,0.74392,104.97,False
'2018-06-15T11:04:00',0.74375,0.74382,0.74369,0.74377,104.68,0.74392,0.744,0.74389,0.74396,137.2,False
'2018-06-15T11:05:00',0.74377,0.74379,0.74371,0.74375,72.19,0.74395,0.74395,0.74388,0.74393,104.51,True
'2018-06-15T11:06:00',0.74376,0.74392,0.74375,0.74392,140.25,0.74394,0.74415,0.74393,0.74413,135.84,True
'2018-06-15T11:07:00',0.74392,0.74406,0.74392,0.74406,131.74,0.74414,0.74428,0.74414,0.74426,105.37,True
'2018-06-15T11:08:00',0.74406,0.74407,0.74396,0.74399,113.41,0.74426,0.74429,0.74415,0.7442,79.07,False
'2018-06-15T11:09:00',0.74399,0.74407,0.74393,0.744,102.31,0.74415,0.74429,0.74415,0.74419,106.4,False
'2018-06-15T11:10:00',0.744,0.74408,0.74397,0.74403,97.7,0.74419,0.74427,0.74415,0.74423,85.28,True
'2018-06-15T11:11:00',0.74403,0.74417,0.74403,0.74417,70.08,0.74422,0.74437,0.74422,0.74437,73.57,True
'2018-06-15T11:12:00',0.74417,0.74426,0.74414,0.74424,85.15,0.74437,0.74441,0.74433,0.74441,82.51,True
'2018-06-15T11:13:00',0.74424,0.74461,0.74415,0.74459,245.36,0.74435,0.74477,0.74435,0.74476,230.35,True
'2018-06-15T11:14:00',0.74458,0.74466,0.7445,0.74465,146.31,0.74476,0.74484,0.74468,0.74482,167.31,False
'2018-06-15T11:15:00',0.74465,0.74465,0.7446,0.74462,68.13,0.74482,0.74482,0.74475,0.74479,93.33,True
'2018-06-15T11:16:00',0.74462,0.74474,0.74455,0.74472,93.81,0.7448,0.74493,0.74472,0.7449,126.87,True
'2018-06-15T11:17:00',0.74475,0.7449,0.74471,0.74481,131.36,0.7449,0.74507,0.74489,0.74499,142.69,False
'2018-06-15T11:18:00',0.74481,0.74481,0.74462,0.74478,138.93,0.74497,0.74498,0.74482,0.74496,137.37,True
'2018-06-15T11:19:00',0.74478,0.74489,0.74478,0.74485,152.74,0.74497,0.74508,0.74496,0.745,174.87,True
'2018-06-15T11:20:00',0.74485,0.74493,0.74461,0.74465,152.17,0.74505,0.74513,0.74484,0.74484,148.89,False
'2018-06-15T11:21:00',0.74461,0.7448,0.7446,0.74471,207.5,0.74482,0.74502,0.74481,0.74491,176.93,False
'2018-06-15T11:22:00',0.7447,0.7447,0.74431,0.74442,171.81,0.74491,0.74491,0.74452,0.74462,203.79,False
'2018-06-15T11:23:00',0.74442,0.7446,0.74434,0.74457,179.18,0.74462,0.74477,0.74456,0.74477,261.89,True
'2018-06-15T11:24:00',0.7446,0.7446,0.7444,0.7444,108.3,0.74478,0.7448,0.74461,0.74463,147.79,False
'2018-06-15T11:25:00',0.74441,0.7445,0.74436,0.74446,110.28,0.7446,0.74468,0.74456,0.74464,164.83,False
'2018-06-15T11:26:00',0.74447,0.74447,0.74434,0.74434,65.66,0.74466,0.74466,0.74455,0.74455,126.02,False
'2018-06-15T11:27:00',0.74435,0.74438,0.74421,0.74437,110.88,0.74454,0.74456,0.7444,0.74455,169.84,True
'2018-06-15T11:28:00',0.74437,0.74449,0.74436,0.74447,57.58,0.74457,0.74469,0.74455,0.74467,104.12,True
'2018-06-15T11:29:00',0.74448,0.74455,0.74441,0.74448,101.22,0.74467,0.74475,0.74461,0.7447,127.9,True
'2018-06-15T11:30:00',0.74449,0.74481,0.74449,0.74471,158.72,0.7447,0.74502,0.7447,0.7449,170.91,False
'2018-06-15T11:31:00',0.74473,0.74473,0.74461,0.74467,129.74,0.74492,0.74492,0.7448,0.74486,96.13,True
'2018-06-15T11:32:00',0.74467,0.74474,0.74458,0.7446,114.08,0.74485,0.74493,0.74475,0.74479,98.57,False
'2018-06-15T11:33:00',0.74458,0.7446,0.74445,0.74456,123.44,0.74481,0.74481,0.74465,0.74478,133.2,True
'2018-06-15T11:34:00',0.74457,0.74479,0.74457,0.74479,66.87,0.74479,0.74495,0.74479,0.74495,84.33,False
'2018-06-15T11:35:00',0.74478,0.74478,0.74457,0.74461,109.03,0.74495,0.74495,0.74475,0.7448,115.65,False
'2018-06-15T11:36:00',0.74462,0.74464,0.74437,0.74442,107.93,0.7448,0.74483,0.74454,0.74462,115.45,False
'2018-06-15T11:37:00',0.74442,0.74446,0.74436,0.74444,91.15,0.74462,0.74466,0.74454,0.74465,101.87,True
'2018-06-15T11:38:00',0.74446,0.74458,0.74446,0.74454,124.71,0.74465,0.74479,0.74465,0.74474,145.47,False
'2018-06-15T11:39:00',0.74454,0.74454,0.7444,0.74445,94.17,0.74471,0.74473,0.7446,0.74466,85.37,True
'2018-06-15T11:40:00',0.74447,0.74457,0.74445,0.74455,91.12,0.74466,0.74478,0.74465,0.74476,127.77,False
'2018-06-15T11:41:00',0.74456,0.74456,0.74451,0.74455,54.08,0.74475,0.74477,0.74472,0.74475,76.75,True
'2018-06-15T11:42:00',0.74454,0.74458,0.74449,0.74453,71.42,0.74475,0.74479,0.74469,0.74474,80.14,True
'2018-06-15T11:43:00',0.74453,0.74464,0.74449,0.7446,100.74,0.74474,0.74486,0.7447,0.7448,104.94,True
'2018-06-15T11:44:00',0.74463,0.74465,0.7446,0.7446,47.94,0.74483,0.74485,0.74481,0.74481,69.48,False
'2018-06-15T11:45:00',0.7446,0.7446,0.74441,0.74455,112.14,0.74481,0.74481,0.7446,0.74475,160.17,False
'2018-06-15T11:46:00',0.74455,0.74457,0.74449,0.74453,91.94,0.74474,0.74478,0.7447,0.74475,133.48,False
'2018-06-15T11:47:00',0.74453,0.74455,0.74433,0.74433,101.59,0.74475,0.74475,0.74455,0.74456,124.01,False
'2018-06-15T11:48:00',0.74433,0.7444,0.7442,0.7442,88.1,0.74454,0.7446,0.74442,0.74442,102.17,False
'2018-06-15T11:49:00',0.74421,0.7443,0.74421,0.7443,67.34,0.74442,0.74451,0.7444,0.7445,68.37,True
'2018-06-15T11:50:00',0.7443,0.7444,0.74427,0.74428,141.51,0.7445,0.74459,0.74447,0.74447,117.1,True
'2018-06-15T11:51:00',0.7443,0.74457,0.74424,0.7445,169.02,0.7445,0.74478,0.74445,0.74471,168.95,False
'2018-06-15T11:52:00',0.74447,0.7445,0.74429,0.7444,153.02,0.7447,0.7447,0.74451,0.74461,177.31,False
'2018-06-15T11:53:00',0.7444,0.74445,0.74409,0.74409,118.94,0.74458,0.74466,0.74429,0.7443,110.67,False
'2018-06-15T11:54:00',0.74409,0.74425,0.74408,0.74418,122.89,0.7443,0.74444,0.74426,0.74439,119.32,False
'2018-06-15T11:55:00',0.74419,0.74425,0.74419,0.74422,94.42,0.7444,0.74444,0.7444,0.74442,87.71,True
'2018-06-15T11:56:00',0.7442,0.74436,0.7442,0.74426,122.2,0.74442,0.74455,0.74441,0.74445,141.39,False
'2018-06-15T11:57:00',0.74426,0.7443,0.74402,0.74402,128.7,0.74446,0.74448,0.74421,0.74423,122.97,False
'2018-06-15T11:58:00',0.74402,0.74409,0.74401,0.74406,137.18,0.74423,0.7443,0.7442,0.74425,152.06,True
'2018-06-15T11:59:00',0.74406,0.74419,0.74405,0.74419,137.99,0.74425,0.74439,0.74425,0.74438,125.46,True
'2018-06-15T12:00:00',0.74418,0.74423,0.74406,0.74411,183.36,0.74438,0.74444,0.74425,0.74432,173.03,False
'2018-06-15T12:01:00',0.74411,0.74415,0.74404,0.74405,102.79,0.74433,0.74436,0.74423,0.74426,114.44,False
'2018-06-15T12:02:00',0.74406,0.74414,0.74399,0.74413,116.5,0.74425,0.74432,0.74418,0.74431,124.46,True
'2018-06-15T12:03:00',0.74413,0.74421,0.74409,0.74412,122.46,0.74432,0.7444,0.7443,0.74435,170.74,False
'2018-06-15T12:04:00',0.74415,0.74415,0.74402,0.74405,168.14,0.74435,0.74435,0.74424,0.74425,209.61,False
'2018-06-15T12:05:00',0.74407,0.74414,0.74398,0.74414,135.61,0.74425,0.74435,0.74417,0.74435,153.07,True
'2018-06-15T12:06:00',0.74414,0.7442,0.7441,0.74411,121.15,0.74436,0.7444,0.7443,0.74432,123.95,False
'2018-06-15T12:07:00',0.7441,0.74411,0.74404,0.7441,86.48,0.74431,0.74432,0.74425,0.74431,108.69,True
'2018-06-15T12:08:00',0.74415,0.74444,0.7441,0.74444,103.97,0.74432,0.74457,0.7443,0.74455,107.57,True
'2018-06-15T12:09:00',0.74445,0.74451,0.74421,0.74423,187.04,0.74455,0.74471,0.74443,0.74445,188.08,False
'2018-06-15T12:10:00',0.74423,0.74425,0.74416,0.7442,75.97,0.74445,0.74447,0.74437,0.74437,67.49,False
'2018-06-15T12:11:00',0.74416,0.74419,0.74415,0.74417,31.68,0.74437,0.74438,0.74435,0.74435,19.07,True
'2018-06-15T12:12:00',0.74416,0.7442,0.74406,0.74406,100.95,0.74435,0.74437,0.74425,0.74425,94.96,False
'2018-06-15T12:13:00',0.74406,0.7441,0.74404,0.74407,60.77,0.74425,0.74428,0.74422,0.74428,65.04,True
'2018-06-15T12:14:00',0.74407,0.74414,0.74402,0.74411,89.62,0.74427,0.74434,0.74422,0.74433,74.15,True
'2018-06-15T12:15:00',0.74412,0.7442,0.74412,0.74414,98.41,0.74431,0.7444,0.74431,0.74433,76.87,False
'2018-06-15T12:16:00',0.74414,0.74414,0.7441,0.7441,73.53,0.74433,0.74433,0.7443,0.7443,33.15,False
'2018-06-15T12:17:00',0.74411,0.74411,0.74389,0.74391,81.65,0.7443,0.74431,0.7441,0.74412,76.22,False
'2018-06-15T12:18:00',0.74391,0.74406,0.74391,0.74405,207.51,0.7441,0.74427,0.7441,0.74424,157.92,True
'2018-06-15T12:19:00',0.74407,0.74419,0.74406,0.74415,187.31,0.74425,0.7444,0.74425,0.74436,190.64,True
'2018-06-15T12:20:00',0.74415,0.74432,0.74412,0.74423,199.32,0.74437,0.74454,0.74433,0.7444,196.11,True
'2018-06-15T12:21:00',0.74423,0.74436,0.74423,0.74427,123.88,0.7444,0.74457,0.7444,0.74447,120.23,False
'2018-06-15T12:22:00',0.74427,0.74431,0.74412,0.74427,312.57,0.74448,0.74451,0.74433,0.74449,334.23,True
'2018-06-15T12:23:00',0.74427,0.74434,0.74412,0.7443,269.95,0.74446,0.74456,0.74433,0.7445,272.43,True
'2018-06-15T12:24:00',0.74428,0.74437,0.74414,0.74426,298.56,0.74449,0.74459,0.74434,0.74448,296.86,True
'2018-06-15T12:25:00',0.74429,0.74452,0.74415,0.74452,310.82,0.74447,0.74471,0.74431,0.7447,317.88,True
'2018-06-15T12:26:00',0.74452,0.74479,0.74436,0.74452,302.0,0.74465,0.74498,0.74455,0.74475,363.49,False
'2018-06-15T12:27:00',0.74452,0.74469,0.74422,0.74447,434.95,0.74474,0.74489,0.74443,0.7447,450.54,False
'2018-06-15T12:28:00',0.74443,0.74463,0.74434,0.74448,377.19,0.74465,0.74487,0.74455,0.74469,394.28,True
'2018-06-15T12:29:00',0.7445,0.74525,0.74443,0.74525,312.26,0.7447,0.74546,0.74463,0.74546,306.36,False
'2018-06-15T12:30:00',0.74522,0.74525,0.7449,0.74492,326.57,0.74543,0.74546,0.74509,0.74512,245.28,False
'2018-06-15T12:31:00',0.74492,0.74505,0.74485,0.74498,262.55,0.74512,0.74524,0.74502,0.7452,215.86,False
'2018-06-15T12:32:00',0.74499,0.74503,0.74485,0.74492,214.34,0.7452,0.74524,0.74506,0.74513,221.86,False
'2018-06-15T12:33:00',0.7449,0.745,0.74487,0.74491,216.72,0.74511,0.7452,0.74508,0.74512,199.48,True
'2018-06-15T12:34:00',0.74489,0.74515,0.74488,0.74505,174.09,0.74511,0.74536,0.7451,0.74525,197.88,False
'2018-06-15T12:35:00',0.74505,0.74505,0.74485,0.74493,147.94,0.74525,0.74525,0.74505,0.74511,175.11,False
'2018-06-15T12:36:00',0.74493,0.74495,0.74465,0.74475,152.9,0.74512,0.74513,0.74484,0.74494,188.23,False
'2018-06-15T12:37:00',0.7447,0.74472,0.7445,0.74465,173.55,0.7449,0.74491,0.74468,0.74487,249.06,False
'2018-06-15T12:38:00',0.74465,0.74465,0.74443,0.74448,178.05,0.74487,0.74488,0.74464,0.7447,268.55,True
'2018-06-15T12:39:00',0.74448,0.7447,0.74447,0.74468,131.97,0.74469,0.7449,0.74467,0.74489,219.78,True
'2018-06-15T12:40:00',0.74469,0.74475,0.74465,0.74471,145.01,0.74489,0.74494,0.74486,0.74491,205.22,False
'2018-06-15T12:41:00',0.74471,0.74475,0.74461,0.74463,92.52,0.74491,0.74494,0.7448,0.74481,188.88,False
'2018-06-15T12:42:00',0.74464,0.74465,0.74455,0.74455,93.41,0.74481,0.74483,0.74473,0.74476,193.79,True
'2018-06-15T12:43:00',0.74455,0.7447,0.74455,0.74468,70.48,0.74474,0.74489,0.74474,0.74488,122.15,False
'2018-06-15T12:44:00',0.74468,0.7447,0.74453,0.74455,119.03,0.74488,0.74489,0.74472,0.74475,183.35,False
'2018-06-15T12:45:00',0.74455,0.74455,0.74439,0.74445,129.18,0.74475,0.74475,0.7446,0.74467,189.09,False
'2018-06-15T12:46:00',0.74444,0.7445,0.74442,0.74444,71.27,0.74466,0.74471,0.74463,0.74464,107.5,False
'2018-06-15T12:47:00',0.74445,0.7445,0.7444,0.7445,108.89,0.74464,0.7447,0.74461,0.74467,165.95,True
'2018-06-15T12:48:00',0.7445,0.74465,0.74445,0.74458,138.99,0.74469,0.74482,0.74465,0.74479,200.72,True
'2018-06-15T12:49:00',0.7446,0.7448,0.7446,0.74475,86.0,0.74481,0.74499,0.74481,0.74498,130.12,False
'2018-06-15T12:50:00',0.74475,0.74477,0.74463,0.74464,96.81,0.74498,0.74499,0.74484,0.74485,107.94,False
'2018-06-15T12:51:00',0.74466,0.7447,0.74457,0.74469,109.53,0.74485,0.74491,0.7448,0.74488,167.35,True
'2018-06-15T12:52:00',0.7447,0.74475,0.7446,0.74465,77.79,0.74489,0.74495,0.74478,0.74484,127.72,True
'2018-06-15T12:53:00',0.74465,0.7448,0.74465,0.74477,153.21,0.74484,0.745,0.74484,0.74499,215.68,True
'2018-06-15T12:54:00',0.74479,0.7448,0.74463,0.74464,122.78,0.74499,0.74501,0.74483,0.74485,129.94,True
'2018-06-15T12:55:00',0.74466,0.74497,0.74465,0.74497,113.83,0.74487,0.74517,0.74486,0.74517,140.59,True
'2018-06-15T12:56:00',0.74497,0.74515,0.74497,0.74515,105.66,0.74518,0.74536,0.74517,0.74536,117.33,True
'2018-06-15T12:57:00',0.74515,0.74527,0.7451,0.74527,102.43,0.74535,0.74548,0.74531,0.74548,113.61,True
'2018-06-15T12:58:00',0.74526,0.74543,0.74521,0.74543,99.95,0.74546,0.74562,0.74539,0.74562,105.64,True
'2018-06-15T12:59:00',0.74542,0.74555,0.74538,0.74553,101.29,0.74563,0.74575,0.74558,0.74572,120.38,True
'2018-06-15T13:00:00',0.74551,0.74577,0.7455,0.74575,127.29,0.7457,0.74598,0.7457,0.74596,143.26,True
'2018-06-15T13:01:00',0.74577,0.7458,0.74565,0.74565,94.21,0.74597,0.74599,0.74585,0.74586,112.32,False
'2018-06-15T13:02:00',0.74568,0.74573,0.74538,0.7454,146.05,0.74588,0.74594,0.74557,0.74557,196.17,False
'2018-06-15T13:03:00',0.74535,0.7454,0.74523,0.7453,118.07,0.74556,0.74556,0.74544,0.74549,128.2,True
'2018-06-15T13:04:00',0.7453,0.7454,0.74529,0.74538,69.17,0.74551,0.74559,0.74551,0.74559,86.26,False
'2018-06-15T13:05:00',0.74537,0.74538,0.74517,0.74525,129.69,0.74558,0.74558,0.74539,0.74543,153.23,True
'2018-06-15T13:06:00',0.74525,0.7454,0.74523,0.74535,90.81,0.74543,0.74559,0.74543,0.74556,82.27,False
'2018-06-15T13:07:00',0.74535,0.7454,0.74531,0.74535,80.87,0.74556,0.74558,0.74551,0.74554,113.4,True
'2018-06-15T13:08:00',0.74535,0.74545,0.74526,0.74526,80.96,0.74553,0.74562,0.74546,0.74548,72.33,False
'2018-06-15T13:09:00',0.74526,0.74535,0.7452,0.7453,110.32,0.74548,0.74552,0.74541,0.74549,154.46,True
'2018-06-15T13:10:00',0.74535,0.74535,0.74525,0.7453,87.04,0.7455,0.74553,0.74546,0.7455,120.42,True
'2018-06-15T13:11:00',0.74531,0.74552,0.74529,0.74552,69.53,0.74549,0.74572,0.74548,0.74572,79.66,True
'2018-06-15T13:12:00',0.74554,0.74556,0.74536,0.74538,122.61,0.74573,0.74578,0.74558,0.74559,128.58,False
'2018-06-15T13:13:00',0.74536,0.7454,0.7452,0.74521,83.73,0.74559,0.74562,0.74541,0.74541,127.56,False
'2018-06-15T13:14:00',0.7452,0.7453,0.74515,0.74524,99.4,0.74541,0.74547,0.74536,0.74545,82.47,False
'2018-06-15T13:15:00',0.74523,0.74525,0.74499,0.74499,82.39,0.74544,0.74545,0.7452,0.7452,108.28,False
'2018-06-15T13:16:00',0.74505,0.74515,0.745,0.74515,92.63,0.7452,0.74534,0.7452,0.74533,102.44,True
'2018-06-15T13:17:00',0.74516,0.74547,0.74516,0.74542,102.03,0.74535,0.74568,0.74535,0.74564,123.62,False
'2018-06-15T13:18:00',0.74543,0.74545,0.74537,0.74539,65.82,0.74565,0.74565,0.74557,0.7456,100.14,False
'2018-06-15T13:19:00',0.7454,0.74545,0.74539,0.74545,54.28,0.74561,0.74565,0.7456,0.74564,47.8,True
'2018-06-15T13:20:00',0.74545,0.7455,0.7454,0.7454,100.15,0.74563,0.74572,0.74562,0.74562,104.19,True
'2018-06-15T13:21:00',0.74545,0.74554,0.74536,0.7455,84.11,0.74563,0.74575,0.74557,0.74571,83.98,True
'2018-06-15T13:22:00',0.7455,0.74565,0.7455,0.74557,110.43,0.74572,0.74583,0.74572,0.74578,91.43,False
'2018-06-15T13:23:00',0.74558,0.7456,0.7455,0.74557,113.61,0.74579,0.74579,0.74571,0.74579,106.56,True
'2018-06-15T13:24:00',0.7456,0.74573,0.74555,0.7457,81.82,0.74579,0.74592,0.74574,0.74589,86.42,False
'2018-06-15T13:25:00',0.7457,0.74573,0.7456,0.7456,95.22,0.74589,0.74591,0.74581,0.74581,104.36,False
'2018-06-15T13:26:00',0.7456,0.74564,0.74557,0.74558,74.29,0.74582,0.74585,0.74578,0.74578,75.4,True
'2018-06-15T13:27:00',0.74558,0.74566,0.74558,0.74558,87.88,0.7458,0.74586,0.74578,0.7458,94.66,True
'2018-06-15T13:28:00',0.74558,0.74573,0.74558,0.74573,147.56,0.7458,0.74595,0.7458,0.74595,165.84,True
'2018-06-15T13:29:00',0.74572,0.74587,0.74572,0.74579,106.04,0.74595,0.74609,0.74595,0.746,108.68,False
'2018-06-15T13:30:00',0.74578,0.74581,0.74571,0.74574,122.25,0.74599,0.74601,0.7459,0.74595,123.6,True
'2018-06-15T13:31:00',0.74573,0.7459,0.74572,0.74588,112.09,0.74595,0.7461,0.74593,0.74605,86.91,True
'2018-06-15T13:32:00',0.74589,0.74593,0.74579,0.74591,89.22,0.74605,0.74613,0.74598,0.74611,72.17,False
'2018-06-15T13:33:00',0.74591,0.74591,0.74583,0.74586,88.59,0.74611,0.74612,0.74603,0.74605,104.3,False
'2018-06-15T13:34:00',0.74585,0.74586,0.74573,0.74578,133.34,0.74606,0.74606,0.74593,0.74599,101.08,False
'2018-06-15T13:35:00',0.74577,0.74579,0.74567,0.74573,95.43,0.74599,0.74599,0.74585,0.74594,95.86,True
'2018-06-15T13:36:00',0.74573,0.74586,0.7457,0.74576,141.08,0.74595,0.74607,0.74589,0.74598,118.12,False
'2018-06-15T13:37:00',0.74576,0.74585,0.74576,0.74584,78.43,0.74598,0.74604,0.74596,0.74604,90.09,True
'2018-06-15T13:38:00',0.74585,0.74589,0.74579,0.74581,93.98,0.74604,0.74609,0.746,0.74601,113.96,True
'2018-06-15T13:39:00',0.74583,0.7459,0.74575,0.74589,90.37,0.74602,0.74608,0.74595,0.74607,83.3,True
'2018-06-15T13:40:00',0.74589,0.74604,0.74587,0.74602,104.74,0.74608,0.74624,0.74605,0.74623,98.73,True
'2018-06-15T13:41:00',0.746,0.74611,0.74598,0.74609,107.18,0.7462,0.74631,0.74619,0.74631,99.39,True
'2018-06-15T13:42:00',0.74609,0.74615,0.74593,0.74593,97.0,0.74631,0.74636,0.74612,0.74612,101.83,False
'2018-06-15T13:43:00',0.74593,0.74595,0.74584,0.7459,118.69,0.74612,0.74614,0.74603,0.74605,79.07,False
'2018-06-15T13:44:00',0.7459,0.7459,0.74581,0.74582,130.35,0.74604,0.74608,0.746,0.74603,89.18,False
'2018-06-15T13:45:00',0.74582,0.74582,0.7457,0.74578,94.85,0.74603,0.74603,0.7459,0.74598,92.19,False
'2018-06-15T13:46:00',0.74578,0.74579,0.74558,0.74566,134.96,0.74598,0.74598,0.7458,0.74588,104.76,False
'2018-06-15T13:47:00',0.74567,0.74567,0.74556,0.74556,95.51,0.74589,0.74589,0.74578,0.74578,74.42,False
'2018-06-15T13:48:00',0.74557,0.7456,0.74553,0.74555,74.5,0.74578,0.74578,0.74572,0.74574,63.12,True
'2018-06-15T13:49:00',0.74555,0.74566,0.74555,0.74566,83.65,0.74574,0.74586,0.74573,0.74585,51.36,True
'2018-06-15T13:50:00',0.74565,0.7458,0.74565,0.7458,70.2,0.74585,0.74598,0.74585,0.74598,61.99,True
'2018-06-15T13:51:00',0.7458,0.74585,0.7458,0.7458,105.1,0.74599,0.74605,0.74599,0.746,59.57,False
'2018-06-15T13:52:00',0.7458,0.74581,0.74563,0.74569,102.6,0.74601,0.74602,0.74584,0.7459,98.61,False
'2018-06-15T13:53:00',0.74569,0.74569,0.74557,0.74558,67.78,0.7459,0.7459,0.74575,0.74579,48.75,False
'2018-06-15T13:54:00',0.74558,0.74566,0.74546,0.74558,125.12,0.74575,0.74585,0.74568,0.74578,101.41,False
'2018-06-15T13:55:00',0.74558,0.74561,0.74555,0.7456,156.38,0.7458,0.74581,0.74573,0.7458,128.54,True
'2018-06-15T13:56:00',0.74559,0.74562,0.74552,0.7456,132.3,0.7458,0.74583,0.74572,0.7458,120.85,True
'2018-06-15T13:57:00',0.74559,0.74577,0.74553,0.74577,180.03,0.7458,0.746,0.74573,0.746,180.15,True
'2018-06-15T13:58:00',0.74579,0.74607,0.74577,0.74606,152.81,0.746,0.74628,0.74595,0.74626,131.77,True
'2018-06-15T13:59:00',0.74605,0.74617,0.746,0.74605,130.22,0.74626,0.74635,0.7462,0.74623,117.12,True
'2018-06-15T14:00:00',0.74601,0.7463,0.74601,0.74612,177.19,0.74623,0.74648,0.74623,0.74632,187.83,False
'2018-06-15T14:01:00',0.74611,0.74615,0.74601,0.74605,115.45,0.74632,0.74637,0.74623,0.74623,125.99,False
'2018-06-15T14:02:00',0.74604,0.74615,0.74596,0.746,129.1,0.74623,0.74632,0.74616,0.74619,159.97,False
'2018-06-15T14:03:00',0.746,0.74613,0.7459,0.74594,180.39,0.74619,0.74634,0.74611,0.74615,217.81,False
'2018-06-15T14:04:00',0.74595,0.74595,0.7456,0.74561,179.9,0.74615,0.74615,0.74581,0.74581,162.46,False
'2018-06-15T14:05:00',0.74562,0.74573,0.74559,0.74564,139.98,0.74583,0.74595,0.74578,0.74582,144.78,False
'2018-06-15T14:06:00',0.74564,0.74565,0.74549,0.74554,128.77,0.74583,0.74583,0.74569,0.74573,118.95,False
'2018-06-15T14:07:00',0.74553,0.74561,0.74551,0.74559,99.46,0.74574,0.74581,0.7457,0.7458,109.51,True
'2018-06-15T14:08:00',0.74559,0.7457,0.74557,0.7456,78.97,0.7458,0.74591,0.74578,0.7458,96.89,True
'2018-06-15T14:09:00',0.74562,0.74575,0.74562,0.74567,82.8,0.7458,0.74593,0.7458,0.74589,113.44,False
'2018-06-15T14:10:00',0.74567,0.74568,0.74561,0.74566,67.76,0.74588,0.7459,0.7458,0.74584,88.42,True
'2018-06-15T14:11:00',0.74566,0.74571,0.74559,0.74564,139.87,0.74585,0.74591,0.74579,0.74584,173.39,False
'2018-06-15T14:12:00',0.74565,0.7457,0.74555,0.74569,127.27,0.74583,0.74591,0.74576,0.74591,129.1,True
'2018-06-15T14:13:00',0.74569,0.7458,0.74569,0.74575,139.54,0.74591,0.746,0.74589,0.74595,160.21,False
'2018-06-15T14:14:00',0.74575,0.74576,0.7457,0.74575,108.0,0.74595,0.74597,0.74591,0.74596,94.61,True
'2018-06-15T14:15:00',0.74576,0.74584,0.74575,0.7458,69.1,0.74596,0.74603,0.74596,0.74597,115.17,False
'2018-06-15T14:16:00',0.7458,0.7458,0.7456,0.74563,101.58,0.74598,0.74598,0.74579,0.74582,107.84,False
'2018-06-15T14:17:00',0.74564,0.74569,0.74557,0.74567,96.59,0.74582,0.74589,0.74577,0.74586,138.43,True
'2018-06-15T14:18:00',0.74566,0.74586,0.74565,0.74586,73.78,0.74586,0.74606,0.74586,0.74603,116.64,True
'2018-06-15T14:19:00',0.74584,0.74599,0.7458,0.74596,90.53,0.74604,0.74618,0.746,0.74615,129.89,False
'2018-06-15T14:20:00',0.74595,0.74596,0.7457,0.74587,147.33,0.74616,0.74616,0.74591,0.74605,217.26,False
'2018-06-15T14:21:00',0.74587,0.74592,0.7458,0.74582,133.71,0.74605,0.7461,0.74599,0.74602,199.04,False
'2018-06-15T14:22:00',0.74581,0.7459,0.74577,0.74577,85.12,0.74602,0.74609,0.74598,0.74598,134.89,False
'2018-06-15T14:23:00',0.74577,0.7458,0.74567,0.74577,154.23,0.74598,0.74598,0.74586,0.74595,208.83,True
'2018-06-15T14:24:00',0.74574,0.74581,0.74562,0.74575,171.14,0.74594,0.74601,0.7458,0.74595,247.61,False
'2018-06-15T14:25:00',0.74575,0.7458,0.74568,0.74575,144.93,0.74594,0.746,0.74588,0.74594,204.25,True
'2018-06-15T14:26:00',0.74574,0.74583,0.7457,0.74575,129.82,0.74594,0.74604,0.74591,0.74595,143.64,False
'2018-06-15T14:27:00',0.74574,0.74575,0.74558,0.74558,129.11,0.74596,0.74597,0.74579,0.74579,126.44,False
'2018-06-15T14:28:00',0.74557,0.74562,0.74542,0.74542,172.74,0.74577,0.74582,0.74561,0.74561,143.95,True
'2018-06-15T14:29:00',0.74545,0.74562,0.74535,0.74557,183.46,0.74561,0.74588,0.74555,0.74583,178.24,False
'2018-06-15T14:30:00',0.74559,0.74559,0.74511,0.74513,234.81,0.74584,0.74585,0.74532,0.74532,186.48,False
'2018-06-15T14:31:00',0.74515,0.74527,0.74502,0.74526,163.11,0.74533,0.74548,0.74522,0.74548,188.26,False
'2018-06-15T14:32:00',0.74527,0.74527,0.74469,0.74471,186.44,0.74548,0.74548,0.7449,0.74493,171.52,False
'2018-06-15T14:33:00',0.74472,0.7449,0.74471,0.74483,178.62,0.74493,0.74509,0.74493,0.74504,162.71,True
'2018-06-15T14:34:00',0.74484,0.74492,0.74482,0.74488,169.57,0.74504,0.74513,0.74503,0.74508,154.31,True
'2018-06-15T14:35:00',0.74488,0.74497,0.74482,0.74487,166.11,0.74508,0.74519,0.745,0.74507,139.03,True
'2018-06-15T14:36:00',0.74486,0.74509,0.74479,0.74509,225.42,0.74506,0.7453,0.74499,0.7453,228.03,True
'2018-06-15T14:37:00',0.74509,0.74515,0.74486,0.7449,156.6,0.74528,0.74533,0.74505,0.7451,151.18,False
'2018-06-15T14:38:00',0.74489,0.7449,0.7447,0.74476,172.9,0.7451,0.7451,0.74489,0.74498,213.51,False
'2018-06-15T14:39:00',0.74477,0.7449,0.74475,0.74485,206.19,0.74499,0.7451,0.74493,0.74507,176.33,False
'2018-06-15T14:40:00',0.74485,0.74485,0.74458,0.74464,145.57,0.74507,0.74507,0.74478,0.74485,177.83,False
'2018-06-15T14:41:00',0.74464,0.7447,0.7445,0.74465,161.78,0.74484,0.74487,0.7447,0.74483,139.91,False
'2018-06-15T14:42:00',0.74465,0.74467,0.74452,0.74465,153.37,0.74485,0.74487,0.74471,0.74486,201.22,True
'2018-06-15T14:43:00',0.74466,0.74481,0.74462,0.74479,169.5,0.74487,0.74501,0.74483,0.74501,214.86,True
'2018-06-15T14:44:00',0.74479,0.7449,0.74476,0.7449,135.77,0.74501,0.7451,0.74499,0.74509,151.62,True
'2018-06-15T14:45:00',0.7449,0.74495,0.7448,0.74481,154.35,0.7451,0.74515,0.745,0.74503,181.14,True
'2018-06-15T14:46:00',0.74481,0.74496,0.7448,0.74491,117.84,0.74503,0.74517,0.74501,0.74513,175.64,False
'2018-06-15T14:47:00',0.7449,0.74495,0.74477,0.74477,163.44,0.74511,0.74515,0.745,0.745,215.81,False
'2018-06-15T14:48:00',0.74477,0.74481,0.74458,0.7446,181.97,0.745,0.74502,0.74477,0.74479,199.15,False
'2018-06-15T14:49:00',0.7446,0.74469,0.7445,0.74456,207.36,0.74478,0.74488,0.74471,0.74476,207.23,False
'2018-06-15T14:50:00',0.74456,0.7446,0.74444,0.74446,135.24,0.74476,0.74478,0.74464,0.74467,155.02,False
'2018-06-15T14:51:00',0.74445,0.7445,0.74433,0.74435,181.94,0.74468,0.7447,0.74452,0.74455,176.21,True
'2018-06-15T14:52:00',0.74435,0.74452,0.74432,0.7444,191.13,0.74456,0.74474,0.7445,0.74462,167.52,False
'2018-06-15T14:53:00',0.7444,0.74443,0.7443,0.7444,137.9,0.74462,0.74464,0.7445,0.74461,125.08,True
'2018-06-15T14:54:00',0.74441,0.7445,0.74437,0.74442,179.54,0.74461,0.7447,0.74459,0.74463,131.38,False
'2018-06-15T14:55:00',0.74442,0.74442,0.74427,0.74439,112.79,0.74463,0.74463,0.74447,0.74462,92.16,True
'2018-06-15T14:56:00',0.74443,0.74444,0.74434,0.7444,147.64,0.74462,0.74465,0.74455,0.74461,151.83,False
'2018-06-15T14:57:00',0.74442,0.74444,0.74427,0.74428,111.52,0.74461,0.74462,0.74445,0.74447,130.4,False
'2018-06-15T14:58:00',0.74427,0.7444,0.74426,0.74431,143.33,0.74447,0.7446,0.74447,0.74453,158.46,False
'2018-06-15T14:59:00',0.74431,0.74431,0.74406,0.74409,163.44,0.74452,0.74452,0.74425,0.74426,112.96,False
'2018-06-15T15:00:00',0.74409,0.74413,0.74384,0.74387,206.25,0.74427,0.74434,0.74405,0.74405,250.83,False
'2018-06-15T15:01:00',0.74386,0.74399,0.7438,0.74397,158.3,0.74405,0.74418,0.744,0.74418,160.2,False
'2018-06-15T15:02:00',0.74397,0.74397,0.74368,0.7437,122.11,0.74418,0.74418,0.7439,0.7439,171.89,False
'2018-06-15T15:03:00',0.7437,0.74375,0.74345,0.74352,217.71,0.7439,0.74393,0.74364,0.74374,204.43,False
'2018-06-15T15:04:00',0.74353,0.74356,0.74336,0.74342,142.32,0.74375,0.74375,0.74354,0.74363,160.95,False
'2018-06-15T15:05:00',0.74342,0.74347,0.74335,0.74335,129.99,0.74363,0.74367,0.74355,0.74355,160.97,True
'2018-06-15T15:06:00',0.74333,0.74352,0.74333,0.74347,119.78,0.74354,0.74372,0.74354,0.74365,168.58,False
'2018-06-15T15:07:00',0.74347,0.74349,0.74333,0.74337,146.23,0.74367,0.74369,0.74354,0.74358,173.15,True
'2018-06-15T15:08:00',0.74335,0.7435,0.74335,0.74341,139.38,0.74356,0.74369,0.74355,0.74363,154.74,True
'2018-06-15T15:09:00',0.74341,0.74362,0.74338,0.74352,179.72,0.74363,0.74384,0.7436,0.74374,172.77,False
'2018-06-15T15:10:00',0.74355,0.74355,0.74321,0.74321,191.95,0.74377,0.74378,0.7434,0.74341,190.45,False
'2018-06-15T15:11:00',0.7432,0.74342,0.7432,0.7434,107.31,0.74342,0.74362,0.74342,0.74361,131.68,True
'2018-06-15T15:12:00',0.74341,0.74352,0.74329,0.74331,136.1,0.7436,0.74373,0.74349,0.7435,169.23,False
'2018-06-15T15:13:00',0.74329,0.74332,0.74327,0.7433,76.08,0.7435,0.74353,0.74349,0.74352,99.33,True
'2018-06-15T15:14:00',0.7433,0.74358,0.74329,0.74351,169.45,0.74352,0.74385,0.7435,0.74378,181.06,False
'2018-06-15T15:15:00',0.74351,0.74355,0.74343,0.7435,176.76,0.7438,0.74386,0.74362,0.74368,204.11,False
'2018-06-15T15:16:00',0.7435,0.7435,0.74341,0.74343,136.8,0.74367,0.7437,0.7436,0.74364,118.38,True
'2018-06-15T15:17:00',0.74344,0.74355,0.7434,0.74342,176.19,0.74366,0.74375,0.7436,0.74365,169.77,True
'2018-06-15T15:18:00',0.74343,0.74359,0.74343,0.74353,151.81,0.74365,0.7438,0.74363,0.7437,178.97,False
'2018-06-15T15:19:00',0.74353,0.74355,0.74345,0.74351,183.34,0.74371,0.74375,0.74364,0.74373,233.61,True
'2018-06-15T15:20:00',0.74351,0.7436,0.74344,0.74346,224.42,0.74373,0.7438,0.74363,0.74368,231.2,False
'2018-06-15T15:21:00',0.7435,0.7436,0.74344,0.74358,123.79,0.74367,0.74379,0.74362,0.74379,126.39,True
'2018-06-15T15:22:00',0.74358,0.74371,0.74351,0.74366,133.03,0.74376,0.74392,0.74372,0.74385,168.36,True
'2018-06-15T15:23:00',0.74367,0.74381,0.74364,0.74376,118.75,0.74385,0.744,0.7438,0.74396,119.39,True
'2018-06-15T15:24:00',0.74378,0.74391,0.74373,0.74384,204.21,0.74395,0.7441,0.74394,0.74404,209.02,True
'2018-06-15T15:25:00',0.74384,0.74431,0.74382,0.74423,184.38,0.74404,0.74451,0.74403,0.74443,246.18,False
'2018-06-15T15:26:00',0.74423,0.74428,0.74415,0.74421,133.42,0.74444,0.74449,0.74437,0.74443,146.71,True
'2018-06-15T15:27:00',0.74421,0.74432,0.74418,0.74418,138.04,0.74442,0.74451,0.74437,0.74437,111.96,True
'2018-06-15T15:28:00',0.74417,0.74446,0.74417,0.74441,155.6,0.74434,0.74465,0.74434,0.74461,159.42,True
'2018-06-15T15:29:00',0.74441,0.7445,0.74432,0.74439,199.09,0.74462,0.7447,0.74454,0.74459,161.55,False
'2018-06-15T15:30:00',0.74439,0.74442,0.74413,0.74425,211.63,0.74459,0.74464,0.74434,0.74445,234.55,False
'2018-06-15T15:31:00',0.74423,0.74426,0.74414,0.74415,126.99,0.74441,0.74445,0.74435,0.74435,117.76,False
'2018-06-15T15:32:00',0.74415,0.74416,0.74381,0.74386,133.21,0.74433,0.74435,0.74402,0.74405,164.87,True
'2018-06-15T15:33:00',0.74386,0.74417,0.74385,0.74406,159.95,0.74407,0.74438,0.74405,0.74428,172.52,False
'2018-06-15T15:34:00',0.74406,0.74415,0.74394,0.74397,158.76,0.74425,0.74436,0.74416,0.74418,157.66,True
'2018-06-15T15:35:00',0.74397,0.74419,0.74397,0.74415,160.34,0.74418,0.74438,0.74418,0.74435,169.87,True
'2018-06-15T15:36:00',0.74415,0.74424,0.74407,0.74421,121.01,0.74435,0.74443,0.74425,0.7444,127.62,False
'2018-06-15T15:37:00',0.7442,0.74421,0.74388,0.7439,176.19,0.7444,0.74441,0.7441,0.7441,148.84,False
'2018-06-15T15:38:00',0.74389,0.744,0.74385,0.7439,214.75,0.7441,0.74419,0.74406,0.74411,199.91,True
'2018-06-15T15:39:00',0.74395,0.7441,0.74392,0.7441,210.61,0.74412,0.74431,0.74412,0.74429,190.74,False
'2018-06-15T15:40:00',0.74407,0.74408,0.74377,0.74378,211.94,0.74428,0.74428,0.74398,0.74399,208.35,False
'2018-06-15T15:41:00',0.74379,0.74385,0.74374,0.74382,177.0,0.744,0.74406,0.74395,0.74401,210.03,True
'2018-06-15T15:42:00',0.74382,0.7439,0.74378,0.74389,168.55,0.74401,0.74411,0.74398,0.7441,197.07,True
'2018-06-15T15:43:00',0.7439,0.74405,0.74387,0.74403,138.14,0.7441,0.74425,0.74408,0.74425,159.45,True
'2018-06-15T15:44:00',0.74402,0.74406,0.74388,0.74395,167.55,0.74423,0.74426,0.74407,0.74412,121.51,True
'2018-06-15T15:45:00',0.74393,0.7441,0.74391,0.74392,213.43,0.74412,0.74427,0.7441,0.74411,163.98,False
'2018-06-15T15:46:00',0.74391,0.74391,0.74375,0.74382,157.94,0.7441,0.74411,0.74395,0.74402,251.76,True
'2018-06-15T15:47:00',0.74382,0.74392,0.74362,0.74365,173.05,0.74402,0.74412,0.7438,0.74384,246.88,False
'2018-06-15T15:48:00',0.74365,0.74365,0.74355,0.74359,135.44,0.74385,0.74385,0.74374,0.7438,137.13,True
'2018-06-15T15:49:00',0.74361,0.74379,0.7436,0.74372,134.81,0.74381,0.74397,0.74381,0.74391,193.85,False
'2018-06-15T15:50:00',0.74373,0.74377,0.74353,0.7436,194.45,0.74391,0.74395,0.74373,0.74375,194.2,False
'2018-06-15T15:51:00',0.74355,0.74365,0.74355,0.74359,136.83,0.74376,0.7438,0.74375,0.74377,163.81,True
'2018-06-15T15:52:00',0.74359,0.74365,0.74337,0.74355,175.04,0.74379,0.74384,0.74358,0.74373,184.59,False
'2018-06-15T15:53:00',0.74356,0.74363,0.74336,0.74345,159.87,0.74373,0.7438,0.74355,0.7436,152.54,False
'2018-06-15T15:54:00',0.74345,0.74352,0.74336,0.7434,133.18,0.74359,0.74369,0.74356,0.74357,99.62,False
'2018-06-15T15:55:00',0.7434,0.74348,0.74335,0.74335,187.47,0.74357,0.74369,0.74356,0.74357,187.59,False
'2018-06-15T15:56:00',0.74336,0.7434,0.74334,0.74337,68.81,0.74358,0.7436,0.74351,0.74358,125.64,True
'2018-06-15T15:57:00',0.74336,0.7436,0.74336,0.7436,148.6,0.74356,0.7438,0.74356,0.74378,160.63,True
'2018-06-15T15:58:00',0.7436,0.7437,0.74355,0.74355,149.52,0.74378,0.74385,0.74371,0.74372,148.21,False
'2018-06-15T15:59:00',0.7436,0.74363,0.7435,0.74362,138.72,0.74373,0.74388,0.74368,0.74385,158.77,True
'2018-06-15T16:00:00',0.7436,0.74366,0.74329,0.7433,215.78,0.74384,0.7439,0.74347,0.74347,208.69,False
'2018-06-15T16:01:00',0.74329,0.7433,0.74315,0.74315,166.09,0.74346,0.74348,0.74335,0.74335,157.46,False
'2018-06-15T16:02:00',0.7432,0.7433,0.74299,0.74299,153.34,0.74335,0.74347,0.74319,0.74319,204.69,True
'2018-06-15T16:03:00',0.74299,0.7435,0.74299,0.74346,153.15,0.74318,0.74367,0.74318,0.74364,184.62,False
'2018-06-15T16:04:00',0.74346,0.74348,0.74315,0.74323,211.42,0.74365,0.74368,0.7433,0.7434,132.53,False
'2018-06-15T16:05:00',0.74323,0.7433,0.74316,0.74326,227.96,0.74338,0.7435,0.74335,0.74347,211.86,True
'2018-06-15T16:06:00',0.74326,0.74333,0.74312,0.74312,206.67,0.74346,0.74353,0.74333,0.74333,213.25,False
'2018-06-15T16:07:00',0.74312,0.74323,0.74285,0.74287,147.06,0.74332,0.74342,0.743,0.743,125.97,False
'2018-06-15T16:08:00',0.74286,0.743,0.74285,0.74285,159.58,0.74302,0.74319,0.74299,0.74307,162.25,True
'2018-06-15T16:09:00',0.74285,0.74307,0.74283,0.74307,174.68,0.74304,0.74328,0.74304,0.74328,201.6,True
'2018-06-15T16:10:00',0.74307,0.74317,0.74305,0.74305,138.43,0.74328,0.74337,0.74325,0.74325,179.42,False
'2018-06-15T16:11:00',0.74305,0.74312,0.74286,0.74286,218.79,0.74325,0.74333,0.74305,0.74305,205.47,False
'2018-06-15T16:12:00',0.74285,0.74308,0.74285,0.74301,126.92,0.74305,0.74326,0.74305,0.74318,117.51,True
'2018-06-15T16:13:00',0.74301,0.74308,0.74292,0.74308,200.13,0.74318,0.7433,0.74308,0.74324,141.46,False
'2018-06-15T16:14:00',0.74304,0.74304,0.74286,0.74292,179.96,0.74325,0.74326,0.74306,0.74314,179.9,True
'2018-06-15T16:15:00',0.74294,0.74316,0.74284,0.7431,158.85,0.74316,0.74334,0.74305,0.7433,199.42,False
'2018-06-15T16:16:00',0.74309,0.7431,0.74295,0.74298,121.11,0.7433,0.74331,0.74313,0.74318,151.76,False
'2018-06-15T16:17:00',0.74297,0.74307,0.74295,0.74297,162.86,0.74318,0.74327,0.74315,0.74319,156.47,False
'2018-06-15T16:18:00',0.74297,0.74305,0.74296,0.74304,107.86,0.74319,0.74326,0.74315,0.74325,138.92,True
'2018-06-15T16:19:00',0.74304,0.74307,0.74295,0.74306,132.19,0.74325,0.74329,0.74314,0.74328,111.02,True
'2018-06-15T16:20:00',0.7431,0.74316,0.74306,0.74314,127.91,0.74331,0.74336,0.74326,0.74333,136.07,True
'2018-06-15T16:21:00',0.74315,0.74334,0.74306,0.74306,135.68,0.74336,0.74354,0.74325,0.74327,124.91,False
'2018-06-15T16:22:00',0.74306,0.74325,0.74306,0.74325,90.33,0.74327,0.74345,0.74327,0.74344,84.18,True
'2018-06-15T16:23:00',0.74324,0.7433,0.74311,0.74314,134.27,0.74344,0.7435,0.74329,0.74333,125.57,False
'2018-06-15T16:24:00',0.74314,0.74317,0.74305,0.74309,90.58,0.74334,0.74338,0.74325,0.7433,106.37,False
'2018-06-15T16:25:00',0.74308,0.74316,0.74305,0.74307,104.92,0.74329,0.74335,0.74323,0.74327,112.08,True
'2018-06-15T16:26:00',0.7431,0.74328,0.74307,0.74328,93.23,0.74329,0.74348,0.74325,0.74348,100.74,True
'2018-06-15T16:27:00',0.74329,0.74334,0.74323,0.74333,70.69,0.74349,0.74353,0.74342,0.74352,78.08,False
'2018-06-15T16:28:00',0.74334,0.74334,0.74312,0.74314,119.53,0.74353,0.74353,0.74332,0.74333,138.47,False
'2018-06-15T16:29:00',0.74314,0.74319,0.74296,0.743,80.9,0.74333,0.74338,0.74317,0.74318,107.81,False
'2018-06-15T16:30:00',0.743,0.743,0.74262,0.74262,134.06,0.74317,0.74318,0.7428,0.74283,129.29,False
'2018-06-15T16:31:00',0.74265,0.74284,0.74265,0.74282,199.32,0.74285,0.74305,0.74285,0.74304,189.3,False
'2018-06-15T16:32:00',0.7428,0.7428,0.7426,0.74261,182.4,0.74301,0.74301,0.7428,0.74282,210.48,False
'2018-06-15T16:33:00',0.74258,0.7426,0.7425,0.74253,131.82,0.7428,0.7428,0.7427,0.74272,117.06,False
'2018-06-15T16:34:00',0.74253,0.74255,0.74227,0.74227,182.22,0.74275,0.74275,0.74246,0.74247,141.23,False
'2018-06-15T16:35:00',0.74227,0.74227,0.74203,0.74205,170.52,0.74245,0.74247,0.7422,0.74226,171.42,False
'2018-06-15T16:36:00',0.74205,0.74205,0.74174,0.74184,197.9,0.74225,0.74226,0.74195,0.742,172.55,False
'2018-06-15T16:37:00',0.74185,0.74187,0.74165,0.7417,203.07,0.74205,0.74206,0.74185,0.7419,188.6,False
'2018-06-15T16:38:00',0.74171,0.7418,0.74163,0.74175,130.71,0.74191,0.74202,0.74184,0.74194,163.18,True
'2018-06-15T16:39:00',0.74175,0.7419,0.74174,0.74189,246.88,0.74194,0.74211,0.74193,0.7421,217.27,True
'2018-06-15T16:40:00',0.74189,0.74205,0.74189,0.74199,183.74,0.74211,0.74227,0.74211,0.74221,165.08,True
'2018-06-15T16:41:00',0.742,0.7422,0.742,0.7421,183.3,0.74223,0.74239,0.74221,0.74228,221.8,False
'2018-06-15T16:42:00',0.74211,0.74216,0.74198,0.74202,153.99,0.74232,0.74237,0.74215,0.74223,207.49,True
'2018-06-15T16:43:00',0.74202,0.74224,0.74202,0.74221,128.72,0.74224,0.74244,0.74224,0.7424,193.91,True
'2018-06-15T16:44:00',0.74221,0.74225,0.74208,0.7421,139.95,0.74242,0.74245,0.74229,0.7423,166.72,True
'2018-06-15T16:45:00',0.7421,0.74226,0.74202,0.74221,131.46,0.7423,0.74245,0.7422,0.74239,142.55,True
'2018-06-15T16:46:00',0.74221,0.7423,0.74217,0.74219,148.76,0.74238,0.7425,0.74235,0.7424,178.58,True
'2018-06-15T16:47:00',0.74219,0.74245,0.74218,0.74236,183.21,0.7424,0.74265,0.7424,0.74258,198.67,True
'2018-06-15T16:48:00',0.74237,0.74247,0.74236,0.7424,189.59,0.74258,0.74268,0.74255,0.74261,173.69,False
'2018-06-15T16:49:00',0.74241,0.74241,0.74214,0.74227,188.33,0.7426,0.7426,0.74234,0.74248,193.74,False
'2018-06-15T16:50:00',0.74227,0.74236,0.74209,0.74216,252.05,0.74245,0.74255,0.74228,0.74237,200.26,False
'2018-06-15T16:51:00',0.74215,0.74223,0.74198,0.74215,223.07,0.74235,0.74242,0.74218,0.74235,238.15,False
'2018-06-15T16:52:00',0.74215,0.74219,0.74193,0.74195,224.13,0.74235,0.74236,0.7421,0.74215,215.41,False
'2018-06-15T16:53:00',0.74194,0.74207,0.7419,0.74205,205.96,0.74214,0.74227,0.7421,0.74224,145.13,False
'2018-06-15T16:54:00',0.74206,0.74208,0.7418,0.7418,138.29,0.74225,0.74225,0.74199,0.74199,160.19,False
'2018-06-15T16:55:00',0.7418,0.74192,0.74175,0.74185,259.25,0.74198,0.74213,0.74194,0.74206,256.96,True
'2018-06-15T16:56:00',0.74185,0.74215,0.7418,0.74213,233.32,0.74206,0.74233,0.742,0.74233,252.27,True
'2018-06-15T16:57:00',0.74213,0.7424,0.74186,0.74188,264.82,0.74231,0.74257,0.74205,0.74209,294.39,False
'2018-06-15T16:58:00',0.7419,0.74233,0.74184,0.74225,243.21,0.74208,0.74253,0.74204,0.74243,356.27,True
'2018-06-15T16:59:00',0.74224,0.7425,0.74195,0.74226,243.88,0.74241,0.74269,0.74213,0.74246,281.98,False
'2018-06-15T17:00:00',0.74225,0.74229,0.74198,0.74211,274.21,0.74244,0.74246,0.74217,0.74229,322.7,False
'2018-06-15T17:01:00',0.74211,0.74213,0.74174,0.74189,247.86,0.74231,0.74233,0.74193,0.74197,321.37,True
'2018-06-15T17:02:00',0.74189,0.74238,0.7418,0.7422,256.58,0.7421,0.74259,0.74197,0.74238,258.96,True
'2018-06-15T17:03:00',0.74219,0.74258,0.74219,0.74246,180.54,0.74239,0.74278,0.74239,0.74265,241.47,False
'2018-06-15T17:04:00',0.74246,0.74253,0.7424,0.7424,183.99,0.74265,0.74273,0.7426,0.74262,204.35,False
'2018-06-15T17:05:00',0.74241,0.74252,0.74235,0.74235,181.01,0.74262,0.74271,0.74255,0.74256,172.09,False
'2018-06-15T17:06:00',0.74236,0.74247,0.74219,0.74219,194.99,0.74258,0.74267,0.74238,0.74239,197.61,False
'2018-06-15T17:07:00',0.74219,0.74232,0.7419,0.74191,188.7,0.74238,0.74252,0.7421,0.74212,196.01,False
'2018-06-15T17:08:00',0.74186,0.74188,0.74139,0.74157,169.77,0.74203,0.74208,0.74157,0.74178,162.74,False
'2018-06-15T17:09:00',0.74157,0.74168,0.74157,0.74165,123.43,0.74178,0.74189,0.74176,0.74186,183.62,True
'2018-06-15T17:10:00',0.74165,0.74185,0.74154,0.74169,141.72,0.74186,0.74206,0.74175,0.74189,169.72,True
'2018-06-15T17:11:00',0.74169,0.74196,0.74167,0.74193,136.57,0.74187,0.74213,0.74184,0.74211,198.93,True
'2018-06-15T17:12:00',0.74193,0.742,0.74169,0.74176,166.95,0.74211,0.74221,0.74184,0.74194,120.12,False
'2018-06-15T17:13:00',0.74173,0.7418,0.74166,0.74178,161.99,0.74194,0.74201,0.74187,0.74199,137.57,True
'2018-06-15T17:14:00',0.74178,0.74182,0.74165,0.74167,131.86,0.74198,0.74201,0.74184,0.74187,97.77,False
'2018-06-15T17:15:00',0.74168,0.74168,0.74159,0.74163,112.48,0.74186,0.74187,0.7418,0.74182,114.99,False
'2018-06-15T17:16:00',0.74165,0.74166,0.74149,0.7415,140.53,0.74185,0.74186,0.74168,0.74169,154.34,False
'2018-06-15T17:17:00',0.74148,0.74157,0.7414,0.74156,130.42,0.74169,0.74178,0.7416,0.74175,132.5,True
'2018-06-15T17:18:00',0.74155,0.74158,0.74145,0.74157,141.24,0.74175,0.74179,0.74165,0.74178,129.34,True
'2018-06-15T17:19:00',0.74158,0.7416,0.74148,0.74152,123.37,0.74178,0.74181,0.74168,0.74172,152.56,False
'2018-06-15T17:20:00',0.74153,0.7416,0.74148,0.7415,125.09,0.74171,0.74179,0.74165,0.74167,144.54,True
'2018-06-15T17:21:00',0.74148,0.74175,0.74146,0.74173,140.17,0.74167,0.74195,0.74165,0.74194,125.12,True
'2018-06-15T17:22:00',0.74173,0.74179,0.74166,0.74176,148.97,0.74195,0.74199,0.74187,0.74197,116.11,False
'2018-06-15T17:23:00',0.74176,0.74176,0.74161,0.74167,110.35,0.74197,0.74198,0.74182,0.74188,89.67,False
'2018-06-15T17:24:00',0.74167,0.74169,0.74144,0.74151,194.99,0.74188,0.74191,0.74165,0.74175,152.02,False
'2018-06-15T17:25:00',0.74155,0.74156,0.74136,0.74136,164.18,0.74176,0.74178,0.74155,0.74155,121.43,False
'2018-06-15T17:26:00',0.74137,0.74141,0.74124,0.74133,100.34,0.74155,0.7416,0.74143,0.7415,64.44,False
'2018-06-15T17:27:00',0.74133,0.74137,0.74126,0.74127,112.42,0.74151,0.74158,0.74145,0.74145,104.27,False
'2018-06-15T17:28:00',0.74125,0.74127,0.74114,0.74124,121.86,0.74147,0.74148,0.74135,0.74144,140.25,False
'2018-06-15T17:29:00',0.74119,0.74121,0.74105,0.74108,134.19,0.7414,0.74141,0.74125,0.74128,103.57,True
'2018-06-15T17:30:00',0.74108,0.74128,0.74108,0.74127,124.85,0.74127,0.74148,0.74127,0.74148,131.71,True
'2018-06-15T17:31:00',0.74125,0.74136,0.7412,0.74129,131.28,0.74147,0.74155,0.7414,0.74148,113.44,False
'2018-06-15T17:32:00',0.74128,0.7413,0.74109,0.74109,97.69,0.74148,0.74148,0.74131,0.74131,86.88,False
'2018-06-15T17:33:00',0.74109,0.74115,0.74107,0.7411,103.85,0.74129,0.74136,0.74129,0.74132,117.36,False
'2018-06-15T17:34:00',0.7411,0.7411,0.74092,0.74094,140.94,0.7413,0.7413,0.74111,0.74112,140.88,False
'2018-06-15T17:35:00',0.74094,0.74097,0.74087,0.74092,105.2,0.74113,0.74116,0.74108,0.74113,118.86,False
'2018-06-15T17:36:00',0.74092,0.74096,0.74088,0.74095,152.08,0.74114,0.74117,0.74109,0.74117,124.97,True
'2018-06-15T17:37:00',0.74095,0.74128,0.74094,0.74116,206.57,0.74117,0.74149,0.74116,0.74138,175.85,False
'2018-06-15T17:38:00',0.74116,0.74119,0.74105,0.74118,191.13,0.74137,0.7414,0.74125,0.74139,145.69,True
'2018-06-15T17:39:00',0.74117,0.74139,0.74117,0.74137,152.84,0.74137,0.74161,0.74137,0.74159,114.54,True
'2018-06-15T17:40:00',0.74137,0.74154,0.74125,0.74152,238.67,0.74159,0.74176,0.74145,0.74173,198.67,True
'2018-06-15T17:41:00',0.74154,0.74164,0.74144,0.74162,180.62,0.74175,0.74185,0.74165,0.74182,193.87,False
'2018-06-15T17:42:00',0.74162,0.74163,0.74145,0.74157,183.55,0.74184,0.74184,0.74165,0.74177,133.19,True
'2018-06-15T17:43:00',0.74156,0.74181,0.74156,0.74173,170.57,0.74178,0.74202,0.74178,0.74195,177.7,True
'2018-06-15T17:44:00',0.74174,0.74206,0.74172,0.742,176.41,0.74195,0.74226,0.74194,0.74222,225.02,True
'2018-06-15T17:45:00',0.74201,0.74219,0.74193,0.74214,189.51,0.7422,0.74241,0.74213,0.74234,184.94,True
'2018-06-15T17:46:00',0.74214,0.74231,0.74214,0.74224,169.71,0.74236,0.74252,0.74236,0.74243,137.08,False
'2018-06-15T17:47:00',0.74221,0.74225,0.74216,0.74222,145.21,0.74243,0.74245,0.74235,0.74241,117.66,False
'2018-06-15T17:48:00',0.74225,0.74225,0.74212,0.74216,166.98,0.7424,0.74243,0.74233,0.74237,107.91,True
'2018-06-15T17:49:00',0.74216,0.74226,0.74212,0.74221,137.37,0.74236,0.74248,0.74232,0.7424,136.67,False
'2018-06-15T17:50:00',0.74221,0.74223,0.74212,0.74215,73.0,0.74239,0.74242,0.74233,0.74236,87.41,False
'2018-06-15T17:51:00',0.74216,0.74222,0.7421,0.74216,119.72,0.74238,0.74242,0.74231,0.74236,141.85,True
'2018-06-15T17:52:00',0.74217,0.74225,0.74212,0.74224,133.91,0.74237,0.74246,0.74233,0.74245,114.87,True
'2018-06-15T17:53:00',0.74225,0.74236,0.74222,0.74235,119.19,0.74246,0.74257,0.74243,0.74256,92.07,True
'2018-06-15T17:54:00',0.74235,0.74239,0.74232,0.74236,171.55,0.74256,0.7426,0.74252,0.74258,141.71,True
'2018-06-15T17:55:00',0.74236,0.74243,0.74234,0.74243,133.42,0.74257,0.74263,0.74254,0.74263,99.22,True
'2018-06-15T17:56:00',0.74243,0.74243,0.74223,0.74226,120.22,0.74264,0.74264,0.74244,0.74248,118.03,False
'2018-06-15T17:57:00',0.74226,0.74229,0.74217,0.74226,143.58,0.74248,0.74249,0.74237,0.74246,163.75,True
'2018-06-15T17:58:00',0.74226,0.74247,0.7422,0.74243,134.77,0.74246,0.74267,0.74239,0.74264,152.32,True
'2018-06-15T17:59:00',0.74243,0.74266,0.7424,0.74257,202.44,0.74264,0.74288,0.74259,0.74277,203.22,False
'2018-06-15T18:00:00',0.74255,0.74258,0.74238,0.74253,182.25,0.74277,0.7428,0.74258,0.74275,170.86,False
'2018-06-15T18:01:00',0.74251,0.74253,0.74241,0.74245,147.65,0.74274,0.74275,0.74262,0.74265,148.55,True
'2018-06-15T18:02:00',0.74245,0.74256,0.74244,0.7425,124.09,0.74265,0.74276,0.74264,0.74269,101.0,False
'2018-06-15T18:03:00',0.7425,0.74254,0.74245,0.74253,86.54,0.7427,0.74274,0.74263,0.74274,83.68,True
'2018-06-15T18:04:00',0.74254,0.7427,0.74253,0.74261,137.31,0.74275,0.7429,0.74275,0.7428,166.77,False
'2018-06-15T18:05:00',0.74261,0.74268,0.74259,0.74262,96.58,0.74281,0.7429,0.74278,0.74282,127.65,False
'2018-06-15T18:06:00',0.74263,0.74263,0.74249,0.74253,114.82,0.74283,0.74283,0.7427,0.74274,102.08,False
'2018-06-15T18:07:00',0.74253,0.74253,0.74233,0.74235,102.4,0.74273,0.74273,0.74253,0.74255,87.15,False
'2018-06-15T18:08:00',0.74234,0.74248,0.74233,0.7424,119.87,0.74253,0.74268,0.74253,0.74258,104.71,False
'2018-06-15T18:09:00',0.74241,0.74241,0.74222,0.74222,83.27,0.74258,0.74262,0.74242,0.74242,95.16,False
'2018-06-15T18:10:00',0.74223,0.74225,0.74219,0.74221,98.54,0.74243,0.74248,0.74239,0.74241,79.02,False
'2018-06-15T18:11:00',0.74222,0.74225,0.74208,0.74208,131.46,0.74243,0.74243,0.74229,0.7423,129.73,True
'2018-06-15T18:12:00',0.74208,0.74227,0.74208,0.74227,95.72,0.74231,0.74248,0.7423,0.74248,135.05,True
'2018-06-15T18:13:00',0.74228,0.74243,0.74225,0.74239,140.02,0.74249,0.74263,0.74246,0.74258,171.12,True
'2018-06-15T18:14:00',0.74237,0.74248,0.74233,0.74244,122.94,0.74256,0.74262,0.74252,0.7426,92.18,True
'2018-06-15T18:15:00',0.74244,0.74249,0.74231,0.74243,181.46,0.74258,0.74263,0.74251,0.74257,125.65,False
'2018-06-15T18:16:00',0.74244,0.74244,0.74226,0.7423,104.1,0.74258,0.74259,0.74244,0.7425,155.97,False
'2018-06-15T18:17:00',0.7423,0.74235,0.74223,0.74233,102.5,0.7425,0.74254,0.74242,0.74252,139.47,False
'2018-06-15T18:18:00',0.74232,0.74232,0.7421,0.74213,104.65,0.74252,0.74252,0.7423,0.74234,129.74,False
'2018-06-15T18:19:00',0.74213,0.74216,0.74204,0.7421,60.05,0.74234,0.74235,0.74225,0.7423,98.36,True
'2018-06-15T18:20:00',0.74209,0.7422,0.74209,0.74214,66.09,0.74229,0.7424,0.74227,0.74235,111.74,False
'2018-06-15T18:21:00',0.74216,0.74218,0.74207,0.74217,76.53,0.74236,0.74237,0.74227,0.74237,118.01,True
'2018-06-15T18:22:00',0.74217,0.74227,0.74214,0.74214,79.28,0.74237,0.74247,0.74233,0.74234,109.62,True
'2018-06-15T18:23:00',0.74215,0.74231,0.74215,0.74228,49.55,0.74234,0.7425,0.74234,0.74248,79.33,True
'2018-06-15T18:24:00',0.74228,0.74245,0.74226,0.74244,117.47,0.74247,0.74268,0.74247,0.74266,148.85,True
'2018-06-15T18:25:00',0.74244,0.74248,0.74236,0.74241,66.6,0.74267,0.74269,0.74258,0.74262,78.81,False
'2018-06-15T18:26:00',0.74241,0.74244,0.74234,0.74239,61.58,0.74263,0.74264,0.74252,0.74259,88.89,False
'2018-06-15T18:27:00',0.74239,0.74244,0.74234,0.7424,32.1,0.74259,0.74263,0.74253,0.74258,60.27,False
'2018-06-15T18:28:00',0.7424,0.74243,0.74233,0.74241,42.42,0.74259,0.74261,0.7425,0.74259,44.45,True
'2018-06-15T18:29:00',0.7424,0.74247,0.74236,0.74239,50.8,0.74259,0.74263,0.74255,0.74259,71.45,False
'2018-06-15T18:30:00',0.74239,0.7424,0.74216,0.74227,141.63,0.74258,0.74261,0.74238,0.74247,105.6,False
'2018-06-15T18:31:00',0.74227,0.74234,0.74225,0.7423,106.12,0.74248,0.74255,0.74245,0.74249,86.64,True
'2018-06-15T18:32:00',0.74229,0.74235,0.74228,0.74232,82.72,0.7425,0.74255,0.74245,0.74249,91.64,False
'2018-06-15T18:33:00',0.7423,0.74231,0.74217,0.74217,80.14,0.7425,0.74251,0.74238,0.74238,70.21,False
'2018-06-15T18:34:00',0.74217,0.7422,0.74207,0.7421,128.13,0.74238,0.74239,0.74225,0.7423,82.31,False
'2018-06-15T18:35:00',0.7421,0.74212,0.74203,0.74209,130.45,0.74229,0.74232,0.74224,0.74231,120.39,True
'2018-06-15T18:36:00',0.74209,0.74218,0.74205,0.74218,141.28,0.74231,0.74238,0.74225,0.74237,130.2,True
'2018-06-15T18:37:00',0.74215,0.74219,0.74212,0.74219,69.92,0.74237,0.7424,0.74234,0.7424,64.12,True
'2018-06-15T18:38:00',0.74219,0.74234,0.74219,0.74226,72.66,0.74241,0.74253,0.74241,0.74245,77.91,False
'2018-06-15T18:39:00',0.74226,0.74232,0.74221,0.74232,73.03,0.74248,0.74252,0.74242,0.74252,79.1,True
'2018-06-15T18:40:00',0.74233,0.74235,0.74225,0.74234,66.89,0.74254,0.74256,0.74247,0.74254,92.54,True
'2018-06-15T18:41:00',0.74234,0.74236,0.74228,0.74234,72.99,0.74254,0.74256,0.74247,0.74252,102.38,True
'2018-06-15T18:42:00',0.74233,0.74247,0.74233,0.74247,63.67,0.74252,0.74265,0.74252,0.74265,82.97,True
'2018-06-15T18:43:00',0.74247,0.74249,0.7424,0.74245,80.24,0.74265,0.74268,0.7426,0.74266,119.59,False
'2018-06-15T18:44:00',0.74245,0.74245,0.74234,0.74234,53.14,0.74264,0.74264,0.74253,0.74256,69.8,False
'2018-06-15T18:45:00',0.74234,0.74244,0.74234,0.74242,74.13,0.74254,0.74263,0.74252,0.74263,98.13,True
'2018-06-15T18:46:00',0.74243,0.74248,0.74241,0.74243,57.02,0.74263,0.74267,0.74259,0.74262,64.35,False
'2018-06-15T18:47:00',0.74245,0.74248,0.74239,0.74247,54.56,0.74263,0.74267,0.74258,0.74265,56.59,True
'2018-06-15T18:48:00',0.74248,0.74253,0.74248,0.74253,58.7,0.74267,0.74273,0.74266,0.74272,52.33,True
'2018-06-15T18:49:00',0.74253,0.7426,0.74251,0.7426,24.4,0.74271,0.74278,0.74268,0.74278,21.42,True
'2018-06-15T18:50:00',0.74261,0.74263,0.74255,0.74257,55.88,0.74278,0.74281,0.74271,0.74275,46.91,False
'2018-06-15T18:51:00',0.74256,0.74256,0.74242,0.74243,78.65,0.74272,0.74274,0.74262,0.74262,66.55,False
'2018-06-15T18:52:00',0.74242,0.74245,0.74233,0.74235,84.36,0.74262,0.74264,0.74254,0.74257,91.53,False
'2018-06-15T18:53:00',0.74235,0.74235,0.74224,0.74226,54.77,0.74255,0.74255,0.74244,0.74246,56.29,False
'2018-06-15T18:54:00',0.74226,0.74227,0.74216,0.74217,60.23,0.74246,0.74248,0.74236,0.74238,45.2,False
'2018-06-15T18:55:00',0.74217,0.74225,0.74213,0.74225,71.82,0.74238,0.74245,0.74232,0.74245,79.52,True
'2018-06-15T18:56:00',0.74226,0.74233,0.74224,0.74232,45.09,0.74245,0.74253,0.74243,0.74253,55.88,False
'2018-06-15T18:57:00',0.74232,0.74233,0.7423,0.74231,41.02,0.74253,0.74253,0.74248,0.7425,64.64,True
'2018-06-15T18:58:00',0.74231,0.74239,0.74231,0.74239,64.87,0.74251,0.7426,0.74249,0.7426,98.49,False
'2018-06-15T18:59:00',0.74238,0.74238,0.74215,0.7422,101.05,0.74256,0.74258,0.74235,0.74241,120.89,False
'2018-06-15T19:00:00',0.7422,0.74222,0.74206,0.74206,104.54,0.74241,0.74243,0.74226,0.74229,132.35,False
'2018-06-15T19:01:00',0.74207,0.74213,0.74206,0.74212,41.39,0.74229,0.74233,0.74227,0.74232,56.42,True
'2018-06-15T19:02:00',0.74212,0.74217,0.74202,0.74202,53.2,0.74232,0.74236,0.74221,0.74223,57.76,False
'2018-06-15T19:03:00',0.74205,0.74211,0.74202,0.7421,39.29,0.74223,0.7423,0.74221,0.74229,50.0,True
'2018-06-15T19:04:00',0.74211,0.74218,0.74204,0.74214,60.26,0.74229,0.74239,0.74224,0.74233,62.62,True
'2018-06-15T19:05:00',0.74213,0.74221,0.74212,0.74221,79.62,0.74233,0.74242,0.74229,0.74242,60.51,False
'2018-06-15T19:06:00',0.74221,0.74221,0.74213,0.74216,82.15,0.74242,0.74242,0.74234,0.74236,75.67,False
'2018-06-15T19:07:00',0.74215,0.74215,0.7421,0.74212,69.85,0.74235,0.74235,0.74229,0.74234,50.44,False
'2018-06-15T19:08:00',0.74212,0.74213,0.7421,0.7421,22.89,0.74234,0.74234,0.7423,0.7423,33.59,False
'2018-06-15T19:09:00',0.7421,0.74212,0.74208,0.7421,26.98,0.7423,0.74232,0.7423,0.7423,17.81,False
'2018-06-15T19:10:00',0.7421,0.74211,0.74205,0.74206,65.29,0.74229,0.74231,0.74227,0.74227,53.97,True
'2018-06-15T19:11:00',0.74206,0.74221,0.74206,0.7422,59.1,0.74227,0.74241,0.74227,0.74241,56.89,True
'2018-06-15T19:12:00',0.7422,0.74226,0.7422,0.74226,45.77,0.74241,0.74247,0.74241,0.74247,41.27,True
'2018-06-15T19:13:00',0.74226,0.74226,0.74215,0.74215,40.73,0.74248,0.74248,0.74233,0.74233,33.25,False
'2018-06-15T19:14:00',0.74215,0.74216,0.74207,0.74212,52.64,0.74234,0.74234,0.74226,0.74232,36.61,True
'2018-06-15T19:15:00',0.74211,0.74215,0.74211,0.74215,52.7,0.74232,0.74237,0.74232,0.74235,46.07,True
'2018-06-15T19:16:00',0.74215,0.74218,0.74211,0.74211,45.81,0.74234,0.74238,0.74232,0.74233,50.24,False
'2018-06-15T19:17:00',0.74211,0.74216,0.74211,0.74216,60.0,0.74233,0.74238,0.74233,0.74237,60.55,True
'2018-06-15T19:18:00',0.74216,0.74223,0.74214,0.74217,70.75,0.74236,0.74245,0.74234,0.74239,87.2,True
'2018-06-15T19:19:00',0.74217,0.74226,0.74217,0.74223,80.2,0.74239,0.74247,0.74239,0.74245,79.99,True
'2018-06-15T19:20:00',0.74224,0.74226,0.74216,0.7422,128.59,0.74245,0.74248,0.74238,0.74241,136.84,False
'2018-06-15T19:21:00',0.7422,0.74222,0.74215,0.74216,63.5,0.74241,0.74244,0.74236,0.74238,80.45,False
'2018-06-15T19:22:00',0.7422,0.7422,0.74205,0.74207,82.68,0.74238,0.74238,0.74223,0.74228,74.18,False
'2018-06-15T19:23:00',0.74207,0.74207,0.74194,0.74198,89.72,0.74228,0.74229,0.74214,0.7422,75.0,False
'2018-06-15T19:24:00',0.74197,0.74205,0.74195,0.74195,86.92,0.74217,0.74222,0.74212,0.74214,69.7,False
'2018-06-15T19:25:00',0.74195,0.74195,0.74183,0.74193,76.97,0.74213,0.74215,0.742,0.74213,83.56,True
'2018-06-15T19:26:00',0.74194,0.74199,0.74192,0.74197,21.72,0.74213,0.74219,0.74212,0.74217,39.51,True
'2018-06-15T19:27:00',0.74197,0.74202,0.74193,0.742,57.59,0.74216,0.7422,0.74212,0.7422,58.92,False
'2018-06-15T19:28:00',0.74201,0.74201,0.74187,0.74189,62.55,0.7422,0.7422,0.74205,0.74208,53.57,False
'2018-06-15T19:29:00',0.74186,0.74196,0.74186,0.74194,75.11,0.74207,0.74215,0.74206,0.74214,76.44,True
'2018-06-15T19:30:00',0.74194,0.74206,0.7419,0.74199,92.22,0.74215,0.74226,0.74209,0.74218,94.0,False
'2018-06-15T19:31:00',0.74199,0.74204,0.74197,0.74199,57.67,0.7422,0.74224,0.74215,0.74217,66.27,False
'2018-06-15T19:32:00',0.74199,0.742,0.74197,0.74197,26.34,0.74217,0.74219,0.74217,0.74218,36.25,True
'2018-06-15T19:33:00',0.742,0.74204,0.74197,0.74198,51.86,0.74218,0.74223,0.74216,0.74219,63.76,False
'2018-06-15T19:34:00',0.74199,0.74199,0.74179,0.74185,106.95,0.74219,0.74221,0.742,0.74205,96.73,False
'2018-06-15T19:35:00',0.74184,0.74184,0.74178,0.74179,74.39,0.74205,0.74205,0.74198,0.74199,53.31,False
'2018-06-15T19:36:00',0.7418,0.74181,0.74176,0.74181,33.68,0.74199,0.74199,0.74197,0.74197,59.59,True
'2018-06-15T19:37:00',0.74182,0.74185,0.74179,0.7418,30.39,0.74201,0.74203,0.74198,0.742,46.44,True
'2018-06-15T19:38:00',0.7418,0.74193,0.7418,0.74187,43.85,0.742,0.74211,0.74199,0.74206,61.6,True
'2018-06-15T19:39:00',0.74188,0.74199,0.74186,0.74199,47.85,0.74206,0.74218,0.74206,0.74218,68.72,True
'2018-06-15T19:40:00',0.74199,0.74211,0.74197,0.74211,41.95,0.74217,0.74229,0.74217,0.74229,51.65,True
'2018-06-15T19:41:00',0.74213,0.74222,0.7421,0.74211,54.34,0.7423,0.74239,0.74228,0.74232,71.33,False
'2018-06-15T19:42:00',0.74213,0.74219,0.74211,0.74215,74.49,0.74232,0.7424,0.74232,0.74235,87.31,True
'2018-06-15T19:43:00',0.74216,0.74225,0.74215,0.74222,61.4,0.74236,0.74247,0.74235,0.74243,46.39,False
'2018-06-15T19:44:00',0.74221,0.74221,0.74213,0.74213,76.15,0.74242,0.74242,0.74232,0.74232,65.0,False
'2018-06-15T19:45:00',0.74212,0.74219,0.74199,0.74206,141.87,0.74232,0.74241,0.7422,0.74226,127.95,False
'2018-06-15T19:46:00',0.74206,0.74214,0.74194,0.74196,97.44,0.74226,0.74231,0.74213,0.74218,88.75,False
'2018-06-15T19:47:00',0.74197,0.74198,0.7419,0.74191,58.02,0.74219,0.74219,0.74211,0.74213,47.5,False
'2018-06-15T19:48:00',0.74191,0.74195,0.74185,0.74185,64.77,0.74213,0.74213,0.74206,0.74206,43.07,False
'2018-06-15T19:49:00',0.74189,0.74191,0.74185,0.7419,86.54,0.74206,0.74213,0.74205,0.74209,103.71,True
'2018-06-15T19:50:00',0.74189,0.74192,0.74187,0.74192,32.52,0.74209,0.74213,0.74209,0.74212,52.48,True
'2018-06-15T19:51:00',0.74191,0.74196,0.7419,0.74194,52.72,0.74212,0.74216,0.74211,0.74213,45.79,False
'2018-06-15T19:52:00',0.74194,0.74195,0.74191,0.74195,68.54,0.74213,0.74216,0.74209,0.74214,46.5,True
'2018-06-15T19:53:00',0.74196,0.74202,0.74196,0.742,76.53,0.74216,0.74223,0.74216,0.74218,41.35,False
'2018-06-15T19:54:00',0.74201,0.74201,0.742,0.74201,26.87,0.74218,0.7422,0.74218,0.74219,17.0,False
'2018-06-15T19:55:00',0.74201,0.74201,0.74188,0.7419,30.6,0.74218,0.74219,0.74208,0.74208,20.0,False
'2018-06-15T19:56:00',0.7419,0.74191,0.7418,0.74185,60.87,0.74208,0.7421,0.74199,0.74204,50.45,False
'2018-06-15T19:57:00',0.74184,0.74186,0.74171,0.74184,100.55,0.74205,0.74207,0.74192,0.74207,108.71,False
'2018-06-15T19:58:00',0.74184,0.74186,0.74179,0.74179,84.5,0.74206,0.74207,0.74199,0.74199,94.18,False
'2018-06-15T19:59:00',0.74179,0.74183,0.74177,0.74183,93.67,0.74199,0.74206,0.74199,0.74205,89.53,True
'2018-06-15T20:00:00',0.74183,0.74192,0.74183,0.74189,96.75,0.74204,0.74212,0.74204,0.74208,104.25,False
'2018-06-15T20:01:00',0.74189,0.7419,0.7417,0.74171,78.32,0.74208,0.74209,0.74189,0.74189,106.0,False
'2018-06-15T20:02:00',0.74172,0.7418,0.7417,0.74172,116.64,0.7419,0.742,0.74189,0.74194,124.51,False
'2018-06-15T20:03:00',0.74172,0.74176,0.74163,0.74163,38.44,0.74193,0.74197,0.74183,0.74184,52.25,True
'2018-06-15T20:04:00',0.74164,0.74191,0.74163,0.7419,42.57,0.74184,0.74207,0.74184,0.74206,52.75,True
'2018-06-15T20:05:00',0.74191,0.74213,0.74185,0.74213,81.48,0.74205,0.7423,0.74205,0.7423,84.1,True
'2018-06-15T20:06:00',0.74212,0.74218,0.74206,0.74211,83.1,0.7423,0.74236,0.74224,0.7423,57.64,False
'2018-06-15T20:07:00',0.7421,0.74211,0.74203,0.74211,35.5,0.7423,0.7423,0.74221,0.7423,29.88,True
'2018-06-15T20:08:00',0.74212,0.74219,0.74206,0.74219,63.25,0.7423,0.74237,0.74225,0.74236,50.16,True
'2018-06-15T20:09:00',0.74219,0.74234,0.74219,0.74229,56.5,0.74238,0.74249,0.74238,0.74247,47.83,True
'2018-06-15T20:10:00',0.74229,0.74233,0.74227,0.74228,44.0,0.74245,0.74252,0.74245,0.74247,34.2,True
'2018-06-15T20:11:00',0.74229,0.74236,0.74226,0.74231,38.5,0.74247,0.74254,0.74244,0.74251,42.86,False
'2018-06-15T20:12:00',0.74232,0.74235,0.74231,0.74233,48.75,0.74251,0.74255,0.7425,0.74253,49.2,False
'2018-06-15T20:13:00',0.74233,0.74235,0.74227,0.74233,30.7,0.74254,0.74254,0.74246,0.74254,47.57,True
'2018-06-15T20:14:00',0.74233,0.7425,0.74233,0.74245,49.62,0.74253,0.74268,0.74253,0.74265,68.58,False
'2018-06-15T20:15:00',0.74243,0.74247,0.74242,0.74246,47.25,0.74265,0.74266,0.74262,0.74266,82.21,True
'2018-06-15T20:16:00',0.74247,0.7425,0.74244,0.74245,26.5,0.74265,0.74267,0.74263,0.74264,38.32,True
'2018-06-15T20:17:00',0.74245,0.7425,0.74245,0.74245,25.1,0.74265,0.74268,0.74264,0.74264,40.25,False
'2018-06-15T20:18:00',0.74244,0.74245,0.7424,0.74241,27.07,0.7426,0.74263,0.74257,0.74258,32.0,True
'2018-06-15T20:19:00',0.7424,0.74245,0.74235,0.7424,44.12,0.74257,0.74265,0.74255,0.74256,56.82,True
'2018-06-15T20:20:00',0.74239,0.74245,0.74235,0.74245,78.65,0.74259,0.74266,0.74255,0.74265,98.06,True
'2018-06-15T20:21:00',0.74245,0.74255,0.7424,0.74255,38.04,0.74265,0.74272,0.74261,0.74272,56.6,True
'2018-06-15T20:22:00',0.74251,0.74265,0.74251,0.74265,63.04,0.74272,0.74284,0.74272,0.74284,92.45,False
'2018-06-15T20:23:00',0.74262,0.74265,0.7426,0.74265,41.43,0.74283,0.74284,0.7428,0.74283,42.87,True
'2018-06-15T20:24:00',0.74264,0.74267,0.74261,0.74264,60.18,0.74284,0.74286,0.74281,0.74284,55.18,True
'2018-06-15T20:25:00',0.74265,0.74275,0.74265,0.7427,43.61,0.74284,0.74292,0.74284,0.74287,39.82,True
'2018-06-15T20:26:00',0.7427,0.74275,0.7427,0.74272,46.89,0.74289,0.74294,0.74288,0.74291,44.75,True
'2018-06-15T20:27:00',0.74272,0.74278,0.74272,0.74276,47.35,0.74291,0.74297,0.74291,0.74296,42.99,True
'2018-06-15T20:28:00',0.74276,0.74285,0.74276,0.74285,51.7,0.74297,0.74306,0.74295,0.74306,76.37,True
'2018-06-15T20:29:00',0.74285,0.74293,0.74284,0.7429,63.25,0.74306,0.74314,0.74306,0.7431,102.98,True
'2018-06-15T20:30:00',0.74291,0.74303,0.7429,0.74297,74.5,0.7431,0.74321,0.7431,0.74313,137.3,False
'2018-06-15T20:31:00',0.74297,0.74298,0.74291,0.74291,48.0,0.74314,0.74319,0.74313,0.74314,53.16,False
'2018-06-15T20:32:00',0.74291,0.74295,0.74285,0.74291,78.45,0.74312,0.74316,0.74306,0.74312,82.05,True
'2018-06-15T20:33:00',0.74292,0.74313,0.7429,0.74308,75.81,0.74312,0.74332,0.74311,0.74326,95.73,False
'2018-06-15T20:34:00',0.74308,0.7431,0.74302,0.74303,48.17,0.74327,0.74329,0.74322,0.74323,57.12,False
'2018-06-15T20:35:00',0.74305,0.74307,0.74297,0.74299,82.66,0.74323,0.74329,0.74318,0.74318,113.22,False
'2018-06-15T20:36:00',0.74297,0.74305,0.74294,0.74297,77.77,0.74318,0.74327,0.74314,0.74317,78.62,False
'2018-06-15T20:37:00',0.74297,0.743,0.74291,0.74292,103.82,0.74315,0.74318,0.74311,0.74314,63.5,False
'2018-06-15T20:38:00',0.74295,0.74295,0.74291,0.74292,58.74,0.74315,0.74316,0.74311,0.74314,64.37,False
'2018-06-15T20:39:00',0.74295,0.74295,0.74275,0.74275,74.96,0.74313,0.74313,0.74288,0.74288,59.8,False
'2018-06-15T20:40:00',0.7428,0.7428,0.74269,0.7428,58.05,0.74288,0.743,0.74287,0.743,71.92,True
'2018-06-15T20:41:00',0.7428,0.74309,0.74271,0.74309,78.07,0.74299,0.74328,0.74291,0.74328,109.83,True
'2018-06-15T20:42:00',0.74308,0.7431,0.74292,0.74295,61.01,0.74328,0.74328,0.74311,0.74315,83.27,False
'2018-06-15T20:43:00',0.74295,0.74307,0.74295,0.74304,71.95,0.74316,0.74327,0.74316,0.74324,87.54,False
'2018-06-15T20:44:00',0.74305,0.74305,0.743,0.74305,27.02,0.74324,0.74325,0.74322,0.74325,31.6,False
'2018-06-15T20:45:00',0.74303,0.74303,0.74296,0.743,41.04,0.74325,0.74325,0.74319,0.74321,36.51,True
'2018-06-15T20:46:00',0.74299,0.74305,0.74297,0.74304,58.25,0.74321,0.74327,0.74317,0.74326,54.75,True
'2018-06-15T20:47:00',0.74303,0.74312,0.74303,0.74312,21.5,0.74325,0.74331,0.74325,0.7433,24.56,False
'2018-06-15T20:48:00',0.74311,0.74312,0.74301,0.74302,37.25,0.74331,0.74331,0.74322,0.74323,42.15,False
'2018-06-15T20:49:00',0.74301,0.74302,0.74298,0.743,53.07,0.74323,0.74324,0.74319,0.74322,45.49,True
'2018-06-15T20:50:00',0.743,0.74302,0.74296,0.74302,56.57,0.74322,0.74325,0.74317,0.74325,63.69,True
'2018-06-15T20:51:00',0.74302,0.74305,0.74302,0.74302,28.32,0.74325,0.74325,0.74322,0.74325,33.2,True
'2018-06-15T20:52:00',0.74302,0.74306,0.743,0.74305,53.41,0.74325,0.74329,0.74319,0.74327,54.98,True
'2018-06-15T20:53:00',0.74305,0.7431,0.74298,0.74298,64.45,0.74328,0.74332,0.74321,0.74321,70.29,False
'2018-06-15T20:54:00',0.743,0.74308,0.74298,0.74307,32.5,0.74321,0.74327,0.7432,0.74327,33.35,True
'2018-06-15T20:55:00',0.74308,0.74309,0.74305,0.74306,35.75,0.74327,0.74328,0.74324,0.74327,31.95,False
'2018-06-15T20:56:00',0.74307,0.74308,0.74291,0.74294,102.75,0.74327,0.74328,0.74314,0.74315,112.83,False
'2018-06-15T20:57:00',0.74292,0.74296,0.74286,0.74288,86.0,0.74314,0.74317,0.74308,0.74308,81.93,False
'2018-06-15T20:58:00',0.74286,0.74292,0.74276,0.74276,90.75,0.74309,0.74314,0.74294,0.74294,78.37,False
'2018-06-15T20:59:00',0.74274,0.74283,0.74269,0.74283,106.89,0.74295,0.74305,0.74289,0.74305,121.46,True
'2018-06-15T21:00:00',0.74282,0.74295,0.7428,0.74288,109.5,0.74302,0.74315,0.74302,0.7431,94.74,False
'2018-06-15T21:01:00',0.74287,0.74288,0.74276,0.74276,80.77,0.7431,0.7431,0.74298,0.74298,73.96,False
'2018-06-15T21:02:00',0.74275,0.74277,0.74274,0.74275,58.56,0.74298,0.743,0.74295,0.74297,60.43,False
'2018-06-15T21:03:00',0.74275,0.74277,0.74273,0.74274,45.95,0.74295,0.743,0.74295,0.74296,43.62,False
'2018-06-15T21:04:00',0.74274,0.74276,0.7426,0.74261,75.04,0.74296,0.74299,0.74282,0.74282,83.97,False
'2018-06-15T21:05:00',0.74261,0.74261,0.7425,0.74253,82.64,0.74282,0.74282,0.74271,0.74275,51.57,False
'2018-06-15T21:06:00',0.74253,0.7426,0.74249,0.7426,125.97,0.74276,0.74283,0.74271,0.74282,116.38,False
'2018-06-15T21:07:00',0.7426,0.7426,0.74255,0.74256,93.21,0.74282,0.74282,0.74276,0.74278,90.11,True
'2018-06-15T21:08:00',0.74256,0.74262,0.74254,0.74261,94.67,0.74278,0.74284,0.74276,0.74283,70.25,False
'2018-06-15T21:09:00',0.7426,0.7426,0.7425,0.7425,102.25,0.74283,0.74283,0.74272,0.74272,83.0,False
'2018-06-15T21:10:00',0.7425,0.7426,0.7425,0.74259,101.02,0.74272,0.74282,0.74271,0.74281,98.45,True
'2018-06-15T21:11:00',0.74259,0.7426,0.74254,0.7426,93.41,0.7428,0.74283,0.74275,0.74283,89.49,False
'2018-06-15T21:12:00',0.7426,0.7426,0.74251,0.74251,39.87,0.74283,0.74283,0.74274,0.74274,37.36,False
'2018-06-15T21:13:00',0.74252,0.74252,0.74246,0.74251,70.91,0.74274,0.74274,0.74268,0.74273,70.5,True
'2018-06-15T21:14:00',0.74251,0.74267,0.7425,0.74264,79.48,0.74272,0.74288,0.74272,0.74285,77.22,False
'2018-06-15T21:15:00',0.74263,0.74263,0.74257,0.74257,45.07,0.74285,0.74285,0.74277,0.74279,71.41,False
'2018-06-15T21:16:00',0.74257,0.74262,0.74253,0.74259,56.25,0.74279,0.74283,0.74274,0.7428,53.73,False
'2018-06-15T21:17:00',0.74259,0.74261,0.74256,0.7426,56.75,0.7428,0.74282,0.74279,0.74281,56.62,True
'2018-06-15T21:18:00',0.7426,0.74261,0.74257,0.74258,72.5,0.74281,0.74283,0.74279,0.7428,104.01,False
'2018-06-15T21:19:00',0.74258,0.74259,0.74257,0.74259,40.5,0.7428,0.74281,0.74279,0.74281,58.65,True
'2018-06-15T21:20:00',0.74259,0.74259,0.74241,0.74242,60.87,0.74281,0.74282,0.74262,0.74264,74.43,False
'2018-06-15T21:21:00',0.74241,0.7425,0.74241,0.7425,35.87,0.74264,0.74273,0.74264,0.74273,34.66,True
'2018-06-15T21:22:00',0.7425,0.74253,0.74245,0.74253,73.63,0.74273,0.74275,0.74266,0.74275,80.93,True
'2018-06-15T21:23:00',0.74254,0.74258,0.74253,0.74257,59.49,0.74277,0.74281,0.74276,0.74281,69.24,True
'2018-06-15T21:24:00',0.74258,0.74259,0.74254,0.74257,64.19,0.7428,0.74282,0.74277,0.7428,44.97,False
'2018-06-15T21:25:00',0.74257,0.74259,0.7425,0.7425,43.94,0.7428,0.74281,0.74272,0.74272,42.53,False
'2018-06-15T21:26:00',0.74249,0.74255,0.74248,0.74249,67.66,0.74273,0.74276,0.74269,0.74271,58.89,True
'2018-06-15T21:27:00',0.74249,0.74255,0.74248,0.74253,74.71,0.74271,0.74277,0.74271,0.74277,72.78,True
'2018-06-15T21:28:00',0.74253,0.74262,0.74251,0.74262,60.7,0.74277,0.74284,0.74274,0.74284,62.76,True
'2018-06-15T21:29:00',0.74262,0.74263,0.7426,0.74262,121.0,0.74285,0.74285,0.74282,0.74283,165.05,True
'2018-06-15T21:30:00',0.74261,0.74264,0.74253,0.74255,76.0,0.74283,0.74285,0.74275,0.74277,84.84,False
'2018-06-15T21:31:00',0.74254,0.74258,0.74253,0.74256,72.75,0.74277,0.7428,0.74275,0.74275,64.18,True
'2018-06-15T21:32:00',0.74256,0.74261,0.74245,0.74247,103.82,0.74276,0.74282,0.74268,0.74269,77.84,False
'2018-06-15T21:33:00',0.74246,0.74248,0.7424,0.74245,67.5,0.74269,0.74269,0.74262,0.74268,52.34,True
'2018-06-15T21:34:00',0.74245,0.74249,0.74245,0.74248,52.5,0.74267,0.74271,0.74267,0.74271,55.78,False
'2018-06-15T21:35:00',0.74247,0.74248,0.74244,0.74244,23.75,0.74271,0.74271,0.74266,0.74267,42.64,False
'2018-06-15T21:36:00',0.74244,0.74244,0.74234,0.74238,34.0,0.74267,0.74267,0.74257,0.74259,54.05,False
'2018-06-15T21:37:00',0.74237,0.74238,0.74229,0.74236,46.25,0.74259,0.7426,0.74252,0.74258,45.3,True
'2018-06-15T21:38:00',0.74235,0.74239,0.74235,0.74235,25.75,0.74258,0.74261,0.74257,0.74257,36.57,False
'2018-06-15T21:39:00',0.74235,0.74235,0.74228,0.74229,28.87,0.74256,0.74256,0.7425,0.74251,33.12,False
'2018-06-15T21:40:00',0.74228,0.7423,0.74219,0.74225,28.25,0.74251,0.74252,0.74239,0.74245,34.13,True
'2018-06-15T21:41:00',0.74225,0.74231,0.74225,0.74231,43.25,0.74246,0.74253,0.74246,0.74253,56.08,False
'2018-06-15T21:42:00',0.7423,0.74231,0.74229,0.7423,36.5,0.74253,0.74253,0.74251,0.74251,38.2,False
'2018-06-15T21:43:00',0.74229,0.7423,0.74222,0.74223,40.5,0.74252,0.74252,0.74244,0.74244,59.91,False
'2018-06-15T21:44:00',0.74222,0.74224,0.74222,0.74223,20.0,0.74244,0.74245,0.74244,0.74244,26.16,False
'2018-06-15T21:45:00',0.74223,0.74223,0.74215,0.74216,48.5,0.74244,0.74245,0.74235,0.74237,68.29,False
'2018-06-15T21:46:00',0.74216,0.74222,0.74214,0.74217,49.44,0.74237,0.74243,0.74237,0.74238,48.38,False
'2018-06-15T21:47:00',0.74215,0.74217,0.74211,0.74215,57.56,0.74237,0.7424,0.74233,0.74237,64.51,True
'2018-06-15T21:48:00',0.74215,0.7422,0.74215,0.74219,27.0,0.74238,0.7424,0.74238,0.7424,29.54,False
'2018-06-15T21:49:00',0.74219,0.7422,0.74215,0.74219,54.5,0.7424,0.7424,0.74235,0.7424,62.75,True
'2018-06-15T21:50:00',0.74221,0.74223,0.74218,0.7422,59.69,0.74243,0.74245,0.74241,0.74243,43.53,False
'2018-06-15T21:51:00',0.74219,0.74221,0.74219,0.74221,38.75,0.74242,0.74242,0.74241,0.74241,46.96,False
'2018-06-15T21:52:00',0.74221,0.74221,0.74214,0.74215,60.75,0.7424,0.74241,0.74236,0.74237,51.21,False
'2018-06-15T21:53:00',0.74214,0.7422,0.74214,0.74217,60.75,0.74237,0.7424,0.74236,0.7424,46.68,True
'2018-06-15T21:54:00',0.74218,0.74228,0.74217,0.74226,38.6,0.7424,0.74249,0.7424,0.74249,36.52,True
'2018-06-15T21:55:00',0.74226,0.74229,0.7422,0.74228,136.0,0.74244,0.74251,0.74241,0.7425,111.88,True
'2018-06-15T21:56:00',0.7423,0.7423,0.74226,0.74229,50.5,0.74252,0.74252,0.74249,0.7425,45.87,True
'2018-06-15T21:57:00',0.74228,0.74232,0.74218,0.74221,76.75,0.7425,0.74255,0.74241,0.74244,91.64,False
'2018-06-15T21:58:00',0.7422,0.74222,0.7421,0.7421,87.95,0.74244,0.74245,0.74233,0.74233,90.35,True
'2018-06-15T21:59:00',0.74209,0.74225,0.74209,0.74218,74.25,0.74231,0.74243,0.7423,0.7424,87.88,False
'2018-06-15T22:00:00',0.7422,0.7422,0.74192,0.74195,134.73,0.74241,0.74244,0.74217,0.7422,127.85,False
'2018-06-15T22:01:00',0.74195,0.74205,0.74195,0.742,42.25,0.74219,0.74226,0.74219,0.74226,50.09,False
'2018-06-15T22:02:00',0.74205,0.74205,0.74195,0.74195,52.19,0.74226,0.74226,0.74221,0.74222,51.19,False
'2018-06-15T22:03:00',0.74195,0.742,0.74194,0.742,34.62,0.74224,0.74226,0.74218,0.74226,32.09,True
'2018-06-15T22:04:00',0.74201,0.74201,0.742,0.74201,9.5,0.74226,0.74227,0.74226,0.74226,13.3,True
'2018-06-15T22:05:00',0.74205,0.74212,0.74205,0.74211,21.5,0.74226,0.74237,0.74226,0.74237,30.34,True
'2018-06-15T22:06:00',0.74212,0.74213,0.74209,0.74213,26.0,0.74237,0.74238,0.74235,0.74238,37.34,False
'2018-06-15T22:07:00',0.74212,0.74213,0.74212,0.74213,6.0,0.74238,0.74238,0.74236,0.74236,6.27,True
'2018-06-15T22:08:00',0.74212,0.74215,0.74209,0.74209,23.25,0.74236,0.7424,0.74236,0.74236,23.96,False
'2018-06-15T22:09:00',0.74208,0.74209,0.74205,0.74208,31.02,0.74236,0.74236,0.74233,0.74234,19.84,True
'2018-06-15T22:10:00',0.74208,0.7421,0.74204,0.74204,24.84,0.74235,0.74235,0.74232,0.74232,18.21,False
'2018-06-15T22:11:00',0.74204,0.74208,0.74204,0.74208,28.23,0.74231,0.74233,0.74229,0.74229,22.5,True
'2018-06-15T22:12:00',0.74206,0.7421,0.74206,0.7421,19.25,0.7423,0.74236,0.74229,0.74236,17.55,False
'2018-06-15T22:13:00',0.7421,0.7421,0.742,0.74204,26.96,0.74235,0.74236,0.74228,0.74228,23.09,False
'2018-06-15T22:14:00',0.74204,0.74205,0.742,0.74205,29.06,0.74229,0.74229,0.74227,0.74227,28.64,False
'2018-06-15T22:15:00',0.742,0.742,0.74195,0.74195,13.5,0.74227,0.74228,0.74221,0.74221,18.06,False
'2018-06-15T22:16:00',0.74194,0.742,0.74194,0.74195,10.0,0.74221,0.74223,0.74219,0.74221,11.85,False
'2018-06-15T22:17:00',0.74195,0.74195,0.74195,0.74195,3.0,0.74221,0.74221,0.74219,0.74219,4.12,False
'2018-06-15T22:18:00',0.74195,0.74195,0.74192,0.74195,13.69,0.74219,0.74219,0.74219,0.74219,18.73,False
'2018-06-15T22:19:00',0.74194,0.74195,0.74192,0.74195,3.25,0.74219,0.74219,0.74219,0.74219,3.0,False
'2018-06-15T22:20:00',0.74191,0.74195,0.74181,0.74183,57.82,0.74217,0.74217,0.7421,0.7421,49.94,False
'2018-06-15T22:21:00',0.74185,0.74185,0.74179,0.74182,44.19,0.7421,0.7421,0.74205,0.7421,35.23,False
'2018-06-15T22:22:00',0.74183,0.74185,0.7418,0.74185,44.32,0.74208,0.7421,0.74208,0.7421,38.95,True
'2018-06-15T22:23:00',0.74185,0.74186,0.74182,0.74182,22.88,0.7421,0.74213,0.74209,0.74209,16.87,False
'2018-06-15T22:24:00',0.74181,0.74182,0.7418,0.74181,37.94,0.74209,0.74209,0.74209,0.74209,25.0,True
'2018-06-15T22:25:00',0.74181,0.74185,0.74181,0.74182,45.38,0.74209,0.74211,0.74209,0.74209,29.28,True
'2018-06-15T22:26:00',0.74181,0.74188,0.7418,0.74181,31.63,0.74209,0.74215,0.74207,0.74209,26.77,True
'2018-06-15T22:27:00',0.74181,0.74189,0.74181,0.74188,46.25,0.74209,0.74217,0.74204,0.74217,40.16,True
'2018-06-15T22:28:00',0.74189,0.7419,0.74188,0.74188,9.45,0.74217,0.74217,0.74214,0.74214,8.54,True
'2018-06-15T22:29:00',0.74188,0.74192,0.7418,0.74185,72.39,0.74215,0.74219,0.74206,0.74211,63.34,False
'2018-06-15T22:30:00',0.74185,0.74185,0.7418,0.74185,32.2,0.74212,0.74212,0.74209,0.74209,22.1,False
'2018-06-15T22:31:00',0.74185,0.74185,0.74182,0.74185,38.55,0.74209,0.7421,0.74207,0.74208,20.0,True
'2018-06-15T22:32:00',0.74184,0.74191,0.74183,0.74189,47.39,0.74208,0.74218,0.74208,0.74216,20.2,True
'2018-06-15T22:33:00',0.74191,0.74193,0.74189,0.74192,27.56,0.74216,0.7422,0.74215,0.74216,26.0,True
'2018-06-15T22:34:00',0.74192,0.74197,0.74189,0.74197,41.19,0.74215,0.74224,0.74215,0.74222,27.41,True
'2018-06-15T22:35:00',0.74197,0.74201,0.74197,0.74201,10.1,0.74223,0.74228,0.74222,0.74228,10.51,True
'2018-06-15T22:36:00',0.74201,0.74204,0.74196,0.74198,27.42,0.74229,0.7423,0.74227,0.74227,24.61,False
'2018-06-15T22:37:00',0.74199,0.74199,0.7419,0.7419,24.78,0.74227,0.74227,0.7422,0.7422,21.75,False
'2018-06-15T22:38:00',0.7419,0.74194,0.7419,0.7419,21.1,0.7422,0.74222,0.74218,0.74222,24.98,False
'2018-06-15T22:39:00',0.74193,0.74193,0.74184,0.74184,36.24,0.74222,0.74222,0.74216,0.74216,56.47,True
'2018-06-15T22:40:00',0.74186,0.74202,0.74186,0.7419,73.94,0.74216,0.74229,0.74216,0.74222,64.76,True
'2018-06-15T22:41:00',0.7419,0.74214,0.74187,0.74211,53.8,0.74222,0.74243,0.74218,0.74242,57.35,True
'2018-06-15T22:42:00',0.74211,0.74216,0.74208,0.74213,41.62,0.74242,0.74249,0.74242,0.74244,45.17,True
'2018-06-15T22:43:00',0.74213,0.7422,0.74207,0.74214,62.82,0.74244,0.74252,0.7424,0.74248,63.96,True
'2018-06-15T22:44:00',0.74214,0.74224,0.7421,0.7421,54.78,0.74248,0.74252,0.74244,0.74244,49.6,True
'2018-06-15T22:45:00',0.7421,0.74229,0.74199,0.74212,76.98,0.74242,0.74262,0.74231,0.74245,84.8,False
'2018-06-15T22:46:00',0.74213,0.74213,0.74204,0.74204,30.89,0.74245,0.74245,0.74237,0.74237,29.13,True
'2018-06-15T22:47:00',0.74205,0.74235,0.74205,0.74207,26.35,0.74238,0.7426,0.74238,0.74244,28.53,False
'2018-06-15T22:48:00',0.74214,0.74216,0.74207,0.74211,56.34,0.74245,0.74249,0.74241,0.74246,77.29,False
'2018-06-15T22:49:00',0.7421,0.74214,0.74204,0.74204,49.42,0.74242,0.74246,0.74239,0.74239,54.13,False
'2018-06-15T22:50:00',0.74199,0.74209,0.74195,0.74199,52.5,0.74236,0.74239,0.7423,0.74237,39.15,True
'2018-06-15T22:51:00',0.74203,0.74228,0.742,0.74226,59.63,0.74239,0.74259,0.74236,0.74259,53.72,True
'2018-06-15T22:52:00',0.74226,0.74233,0.74226,0.74229,36.25,0.74259,0.74267,0.74259,0.74263,33.87,False
'2018-06-15T22:53:00',0.74226,0.74226,0.74212,0.74226,34.4,0.74262,0.74263,0.74248,0.74263,32.02,True
'2018-06-15T22:54:00',0.74226,0.74228,0.74217,0.74223,54.67,0.74262,0.74266,0.74255,0.74261,61.77,False
'2018-06-15T22:55:00',0.7422,0.7422,0.74205,0.74213,62.14,0.7426,0.7426,0.74246,0.74257,51.74,True
'2018-06-15T22:56:00',0.74215,0.7423,0.74211,0.7423,66.96,0.74257,0.74278,0.74253,0.74268,59.06,False
'2018-06-15T22:57:00',0.74224,0.74226,0.74203,0.7421,41.27,0.74268,0.7428,0.7426,0.74268,33.0,False
'2018-06-15T22:58:00',0.7421,0.74216,0.74204,0.74205,27.12,0.74268,0.7428,0.74261,0.74268,26.0,False
'2018-06-15T22:59:00',0.74205,0.74205,0.74184,0.74184,9.25,0.7427,0.74296,0.74265,0.74296,9.25,False
'2018-06-17T23:00:00',0.7415,0.7415,0.7415,0.7415,1.0,0.74275,0.74275,0.74275,0.74275,1.0,False
'2018-06-17T23:01:00',0.74145,0.74145,0.74145,0.74145,1.0,0.7427,0.7427,0.7427,0.7427,1.0,False
'2018-06-17T23:02:00',0.74145,0.74145,0.74145,0.74145,0.0,0.7427,0.7427,0.7427,0.7427,0.0,False
'2018-06-17T23:03:00',0.74145,0.74145,0.74145,0.74145,0.0,0.7427,0.7427,0.7427,0.7427,0.0,True
'2018-06-17T23:04:00',0.7412,0.7415,0.74115,0.74145,12.0,0.74275,0.74305,0.74275,0.74285,12.0,False
'2018-06-17T23:05:00',0.7415,0.7416,0.74129,0.74153,41.95,0.74285,0.74285,0.74228,0.7427,35.87,False
'2018-06-17T23:06:00',0.7414,0.7414,0.7411,0.7411,12.04,0.7427,0.74285,0.7427,0.7428,12.75,False
'2018-06-17T23:07:00',0.7411,0.7411,0.7411,0.7411,0.0,0.7428,0.7428,0.7428,0.7428,0.0,True
'2018-06-17T23:08:00',0.7411,0.74126,0.74104,0.74126,6.2,0.7427,0.74271,0.74266,0.74271,8.0,False
'2018-06-17T23:09:00',0.74109,0.74128,0.74109,0.74122,6.4,0.74266,0.74266,0.74266,0.74266,9.0,True
'2018-06-17T23:10:00',0.74123,0.74138,0.74115,0.74138,11.75,0.74266,0.74266,0.7426,0.74262,17.5,True
'2018-06-17T23:11:00',0.74138,0.74142,0.74118,0.7414,9.02,0.74263,0.74266,0.74262,0.74266,13.25,False
'2018-06-17T23:12:00',0.74122,0.74142,0.74122,0.74142,3.87,0.74265,0.74266,0.74265,0.74265,5.25,False
'2018-06-17T23:13:00',0.7414,0.74141,0.7414,0.74141,2.08,0.74265,0.74265,0.74264,0.74264,3.5,True
'2018-06-17T23:14:00',0.74139,0.74141,0.74122,0.74126,6.12,0.74265,0.74288,0.74264,0.74288,8.25,True
'2018-06-17T23:15:00',0.74145,0.74148,0.74123,0.74148,35.31,0.74269,0.74288,0.74266,0.74271,42.75,True
'2018-06-17T23:16:00',0.74129,0.74148,0.74129,0.74148,10.37,0.74271,0.7431,0.74271,0.7431,10.25,False
'2018-06-17T23:17:00',0.74146,0.74146,0.74146,0.74146,1.0,0.74309,0.74309,0.74309,0.74309,1.0,True
'2018-06-17T23:18:00',0.74146,0.74147,0.74137,0.74142,6.0,0.74311,0.74311,0.74302,0.74306,6.0,True
'2018-06-17T23:19:00',0.74143,0.74149,0.74143,0.74149,5.5,0.74306,0.74313,0.74306,0.74313,5.5,True
'2018-06-17T23:20:00',0.74149,0.74151,0.74146,0.74151,4.0,0.74311,0.74313,0.74311,0.74313,4.0,True
'2018-06-17T23:21:00',0.74151,0.74151,0.74149,0.74149,3.5,0.74314,0.74314,0.74313,0.74313,3.0,False
'2018-06-17T23:22:00',0.74151,0.74151,0.74139,0.74151,12.0,0.74313,0.74314,0.74301,0.74313,12.0,True
'2018-06-17T23:23:00',0.74146,0.74163,0.74146,0.74163,5.5,0.74309,0.74328,0.74309,0.74328,5.5,False
'2018-06-17T23:24:00',0.74163,0.74163,0.74161,0.74162,4.0,0.74325,0.74325,0.74324,0.74324,4.0,True
'2018-06-17T23:25:00',0.74167,0.74167,0.74153,0.74161,14.5,0.74326,0.7433,0.74315,0.74324,14.5,False
'2018-06-17T23:26:00',0.74161,0.74162,0.74152,0.74162,14.0,0.74315,0.74324,0.74314,0.74324,14.0,True
'2018-06-17T23:27:00',0.74161,0.74164,0.74153,0.74164,8.0,0.74324,0.74326,0.74315,0.74326,7.5,False
'2018-06-17T23:28:00',0.74163,0.74163,0.74162,0.74162,3.5,0.74325,0.74327,0.74325,0.74327,3.5,False
'2018-06-17T23:29:00',0.74162,0.74163,0.74162,0.74162,4.5,0.74324,0.74326,0.74324,0.74324,4.0,False
'2018-06-17T23:30:00',0.7416,0.7416,0.74158,0.74158,3.5,0.74322,0.74322,0.7432,0.7432,3.0,False
'2018-06-17T23:31:00',0.74158,0.74158,0.7415,0.74151,6.0,0.74316,0.74316,0.74313,0.74313,6.0,True
'2018-06-17T23:32:00',0.74149,0.74172,0.74149,0.74172,7.0,0.74313,0.74313,0.74297,0.74304,7.0,False
'2018-06-17T23:33:00',0.74172,0.74172,0.74172,0.74172,0.0,0.74304,0.74304,0.74304,0.74304,0.0,False
'2018-06-17T23:34:00',0.74172,0.74172,0.74172,0.74172,0.0,0.74304,0.74304,0.74304,0.74304,0.0,False
'2018-06-17T23:35:00',0.74171,0.74171,0.74171,0.74171,1.5,0.74305,0.74305,0.74305,0.74305,1.5,True
'2018-06-17T23:36:00',0.74172,0.74172,0.74171,0.74172,3.5,0.74304,0.74306,0.74304,0.74306,3.0,True
'2018-06-17T23:37:00',0.74174,0.74175,0.74174,0.74175,2.0,0.74307,0.74307,0.74307,0.74307,2.5,True
'2018-06-17T23:38:00',0.74179,0.74184,0.74167,0.74184,8.25,0.74311,0.74311,0.74281,0.74285,8.25,False
'2018-06-17T23:39:00',0.74184,0.74185,0.74183,0.74185,26.25,0.74285,0.74288,0.74285,0.74287,26.25,False
'2018-06-17T23:40:00',0.74185,0.74185,0.74182,0.74185,12.25,0.74286,0.74286,0.74285,0.74286,12.25,True
'2018-06-17T23:41:00',0.74185,0.74195,0.74185,0.74194,26.25,0.74286,0.74295,0.74286,0.74295,26.25,False
'2018-06-17T23:42:00',0.74194,0.74195,0.74188,0.74188,23.75,0.74294,0.74295,0.74294,0.74295,23.75,False
'2018-06-17T23:43:00',0.74187,0.74187,0.74187,0.74187,1.0,0.74295,0.74295,0.74295,0.74295,1.0,True
'2018-06-17T23:44:00',0.74179,0.74179,0.74179,0.74179,3.0,0.74312,0.74312,0.74311,0.74312,3.5,True
'2018-06-17T23:45:00',0.74195,0.74195,0.74183,0.74184,10.5,0.74296,0.74296,0.74285,0.74285,10.5,True
'2018-06-17T23:46:00',0.74184,0.74197,0.74184,0.74196,17.5,0.74287,0.74299,0.74286,0.74299,17.5,True
'2018-06-17T23:47:00',0.74189,0.74196,0.7418,0.74191,47.0,0.74292,0.74314,0.7429,0.74292,47.0,False
'2018-06-17T23:48:00',0.74191,0.74191,0.74175,0.74175,33.87,0.74292,0.74308,0.7429,0.74308,34.5,True
'2018-06-17T23:49:00',0.74191,0.74194,0.74175,0.74193,34.25,0.74292,0.74311,0.7429,0.7429,34.25,False
'2018-06-17T23:50:00',0.74193,0.74193,0.74189,0.74189,52.25,0.7429,0.74295,0.74285,0.74292,52.12,True
'2018-06-17T23:51:00',0.74191,0.74196,0.74176,0.74196,25.75,0.74293,0.74312,0.7429,0.7429,25.75,True
'2018-06-17T23:52:00',0.74194,0.74197,0.74171,0.74197,33.0,0.7429,0.74311,0.74282,0.74287,30.99,False
'2018-06-17T23:53:00',0.74196,0.74197,0.74194,0.74195,49.0,0.74287,0.74299,0.74286,0.74291,49.0,True
'2018-06-17T23:54:00',0.74198,0.74198,0.74183,0.74197,79.5,0.74299,0.74305,0.74295,0.74298,79.5,True
'2018-06-17T23:55:00',0.74198,0.74199,0.74183,0.74199,45.75,0.74295,0.7431,0.74285,0.743,45.75,False
'2018-06-17T23:56:00',0.74198,0.74198,0.74179,0.74196,27.25,0.74299,0.74305,0.74297,0.74297,25.75,False
'2018-06-17T23:57:00',0.74196,0.74197,0.74181,0.74192,42.37,0.74297,0.74305,0.74295,0.74295,43.0,False
'2018-06-17T23:58:00',0.74192,0.74193,0.74189,0.7419,41.62,0.74295,0.74295,0.74291,0.74291,42.0,True
'2018-06-17T23:59:00',0.7419,0.74202,0.7419,0.74201,5.82,0.74293,0.74293,0.74277,0.74278,5.82,True
'2018-06-18T00:00:00',0.74191,0.74215,0.7419,0.74215,62.07,0.74304,0.74304,0.74236,0.74253,61.65,False
'2018-06-18T00:01:00',0.74216,0.74217,0.7421,0.7421,15.18,0.74253,0.74253,0.74247,0.74247,19.72,False
'2018-06-18T00:02:00',0.74209,0.74211,0.74208,0.74209,27.25,0.74248,0.74249,0.74244,0.74245,18.19,True
'2018-06-18T00:03:00',0.74209,0.74218,0.74202,0.74216,53.96,0.74246,0.74247,0.74237,0.74244,31.76,False
'2018-06-18T00:04:00',0.74215,0.74216,0.7421,0.74212,29.1,0.74244,0.74247,0.74244,0.74245,23.0,False
'2018-06-18T00:05:00',0.74212,0.74212,0.74208,0.74209,25.82,0.74245,0.74247,0.74245,0.74245,17.0,True
'2018-06-18T00:06:00',0.74213,0.74213,0.74208,0.74209,38.16,0.74246,0.74248,0.74245,0.74247,35.79,True
'2018-06-18T00:07:00',0.74208,0.74217,0.74208,0.74212,37.08,0.74247,0.74248,0.74245,0.74246,31.5,False
'2018-06-18T00:08:00',0.74213,0.74214,0.74211,0.74214,13.86,0.74248,0.74248,0.74247,0.74247,13.75,True
'2018-06-18T00:09:00',0.74217,0.74223,0.74213,0.74217,49.46,0.74247,0.74251,0.74247,0.7425,39.0,True
'2018-06-18T00:10:00',0.74218,0.74231,0.74215,0.74229,27.5,0.74249,0.74257,0.74247,0.74256,26.0,True
'2018-06-18T00:11:00',0.74228,0.74233,0.74228,0.74232,11.0,0.74257,0.74257,0.74256,0.74256,9.0,True
'2018-06-18T00:12:00',0.74234,0.74236,0.74231,0.74231,23.0,0.74256,0.74261,0.74256,0.7426,19.0,False
'2018-06-18T00:13:00',0.7423,0.74231,0.7423,0.74231,6.74,0.74261,0.74261,0.7426,0.7426,4.0,False
'2018-06-18T00:14:00',0.7423,0.7423,0.74221,0.74221,12.99,0.7426,0.7426,0.74255,0.74255,8.5,False
'2018-06-18T00:15:00',0.74221,0.74225,0.74219,0.7422,55.0,0.74256,0.74256,0.74253,0.74255,67.25,False
'2018-06-18T00:16:00',0.74221,0.74221,0.7421,0.7421,26.18,0.74255,0.74256,0.74233,0.74233,20.0,False
'2018-06-18T00:17:00',0.7421,0.74213,0.74208,0.74209,35.96,0.74233,0.74233,0.74231,0.74232,18.0,True
'2018-06-18T00:18:00',0.74209,0.74231,0.74209,0.7423,52.44,0.74233,0.74266,0.74232,0.74263,38.0,False
'2018-06-18T00:19:00',0.7423,0.74231,0.74221,0.74221,10.5,0.74264,0.74265,0.74256,0.74256,11.37,False
'2018-06-18T00:20:00',0.7422,0.74221,0.7422,0.74221,12.5,0.74256,0.74256,0.74254,0.74255,13.25,True
'2018-06-18T00:21:00',0.74221,0.74223,0.74219,0.74223,20.22,0.74256,0.74258,0.74254,0.74258,21.5,True
'2018-06-18T00:22:00',0.74223,0.74224,0.74216,0.74216,25.57,0.74258,0.74259,0.74251,0.74251,19.5,False
'2018-06-18T00:23:00',0.74216,0.74218,0.7421,0.74212,43.92,0.74251,0.74253,0.74246,0.74246,33.0,False
'2018-06-18T00:24:00',0.74214,0.74214,0.74209,0.7421,18.31,0.74248,0.74248,0.74244,0.74244,14.5,False
'2018-06-18T00:25:00',0.74209,0.74213,0.74208,0.74212,33.82,0.74245,0.74245,0.74243,0.74243,24.0,False
'2018-06-18T00:26:00',0.74212,0.74212,0.74206,0.74207,49.01,0.74244,0.74245,0.7424,0.74241,39.87,True
'2018-06-18T00:27:00',0.74207,0.74214,0.74207,0.7421,22.87,0.74242,0.74246,0.74241,0.74244,23.25,True
'2018-06-18T00:28:00',0.74209,0.74216,0.74209,0.74215,24.34,0.74245,0.7425,0.74244,0.7425,21.75,True
'2018-06-18T00:29:00',0.74217,0.74243,0.74214,0.74243,27.1,0.7425,0.74269,0.74248,0.74268,27.0,True
'2018-06-18T00:30:00',0.74243,0.74244,0.74242,0.74244,10.0,0.74267,0.74268,0.74265,0.74265,11.25,True
'2018-06-18T00:31:00',0.74246,0.74246,0.74244,0.74246,14.0,0.74265,0.7427,0.74265,0.74269,18.75,True
'2018-06-18T00:32:00',0.74247,0.7425,0.74242,0.74243,15.5,0.74269,0.74273,0.74269,0.74271,18.25,False
'2018-06-18T00:33:00',0.74244,0.74244,0.74243,0.74243,2.5,0.7427,0.7427,0.7427,0.7427,2.0,True
'2018-06-18T00:34:00',0.74243,0.74245,0.7424,0.7424,10.0,0.74269,0.74269,0.74267,0.74268,8.0,False
'2018-06-18T00:35:00',0.74241,0.74242,0.74229,0.74232,16.25,0.74267,0.74268,0.74257,0.74258,13.0,True
'2018-06-18T00:36:00',0.74235,0.74247,0.74235,0.74246,20.0,0.74262,0.74272,0.74262,0.74272,23.75,True
'2018-06-18T00:37:00',0.74247,0.74248,0.74242,0.74248,14.0,0.74272,0.74274,0.74267,0.74274,21.0,False
'2018-06-18T00:38:00',0.74247,0.74247,0.74238,0.74239,36.0,0.74274,0.74274,0.74263,0.74264,34.5,False
'2018-06-18T00:39:00',0.7424,0.7424,0.74237,0.7424,24.5,0.74264,0.74265,0.74262,0.74264,24.0,True
'2018-06-18T00:40:00',0.74241,0.74243,0.7424,0.74241,22.5,0.74264,0.74267,0.74264,0.74265,22.0,False
'2018-06-18T00:41:00',0.7424,0.74241,0.7424,0.74241,8.5,0.74265,0.74267,0.74265,0.74265,8.0,False
'2018-06-18T00:42:00',0.7424,0.74241,0.74239,0.7424,11.5,0.74264,0.74266,0.74264,0.74264,14.5,False
'2018-06-18T00:43:00',0.74238,0.74239,0.74229,0.74236,17.5,0.74265,0.74265,0.74256,0.74262,17.0,True
'2018-06-18T00:44:00',0.74237,0.7424,0.74236,0.74237,13.0,0.74261,0.74264,0.74261,0.74261,13.0,False
'2018-06-18T00:45:00',0.74236,0.74238,0.74236,0.74237,8.0,0.74261,0.74263,0.74261,0.74262,8.0,True
'2018-06-18T00:46:00',0.74239,0.74239,0.74223,0.74228,36.5,0.74263,0.74264,0.74245,0.74254,36.0,False
'2018-06-18T00:47:00',0.74229,0.74231,0.74227,0.74231,10.0,0.74253,0.74255,0.74252,0.74254,10.0,True
'2018-06-18T00:48:00',0.7423,0.74238,0.74229,0.7423,18.0,0.74255,0.74261,0.74254,0.74254,19.25,False
'2018-06-18T00:49:00',0.7423,0.7423,0.74226,0.74228,12.0,0.74253,0.74253,0.7425,0.74251,12.0,True
'2018-06-18T00:50:00',0.74228,0.7423,0.74225,0.74229,19.0,0.74252,0.74255,0.74249,0.74253,19.5,False
'2018-06-18T00:51:00',0.7423,0.7423,0.74225,0.74229,13.0,0.74254,0.74255,0.7425,0.74253,13.0,False
'2018-06-18T00:52:00',0.74228,0.74229,0.74224,0.74225,10.0,0.74254,0.74254,0.74249,0.74249,10.0,False
'2018-06-18T00:53:00',0.74224,0.74224,0.74224,0.74224,1.0,0.74248,0.74248,0.74248,0.74248,1.0,False
'2018-06-18T00:54:00',0.74222,0.74223,0.74216,0.74216,16.0,0.74249,0.74249,0.74239,0.74239,14.0,False
'2018-06-18T00:55:00',0.74213,0.74216,0.74213,0.74214,15.5,0.74239,0.74241,0.74238,0.74238,15.5,True
'2018-06-18T00:56:00',0.74214,0.74218,0.74214,0.74216,10.0,0.74237,0.74243,0.74237,0.74239,10.0,False
'2018-06-18T00:57:00',0.74216,0.74217,0.74211,0.74211,22.0,0.7424,0.7424,0.74234,0.74234,22.0,False
'2018-06-18T00:58:00',0.7421,0.74216,0.74209,0.74216,19.0,0.74233,0.74239,0.74232,0.74238,19.5,False
'2018-06-18T00:59:00',0.74215,0.74215,0.74205,0.74205,19.0,0.74237,0.74237,0.74228,0.74229,16.0,False
'2018-06-18T01:00:00',0.74206,0.74212,0.74203,0.74212,19.5,0.74228,0.74234,0.74226,0.74234,18.0,True
'2018-06-18T01:01:00',0.74212,0.74234,0.74212,0.74227,32.86,0.74233,0.74257,0.74233,0.74251,32.0,False
'2018-06-18T01:02:00',0.74229,0.74229,0.74217,0.74219,20.99,0.74251,0.74251,0.7424,0.74243,19.0,False
'2018-06-18T01:03:00',0.7422,0.7422,0.74211,0.74218,45.96,0.74242,0.74243,0.74233,0.7424,40.75,True
'2018-06-18T01:04:00',0.74219,0.74221,0.74214,0.7422,36.85,0.7424,0.74244,0.74235,0.74243,37.75,True
'2018-06-18T01:05:00',0.7422,0.74222,0.74219,0.74219,20.24,0.74242,0.74245,0.74241,0.74242,17.0,True
'2018-06-18T01:06:00',0.7422,0.74229,0.74219,0.74219,46.32,0.74242,0.74251,0.74241,0.74242,38.5,False
'2018-06-18T01:07:00',0.74219,0.74226,0.74218,0.74218,34.44,0.74241,0.74249,0.74241,0.74241,28.0,False
'2018-06-18T01:08:00',0.74219,0.74219,0.74214,0.74215,16.61,0.7424,0.7424,0.74237,0.74237,18.5,True
'2018-06-18T01:09:00',0.74215,0.74225,0.74215,0.74225,42.35,0.74238,0.74248,0.74238,0.74247,42.25,True
'2018-06-18T01:10:00',0.74226,0.74233,0.74221,0.74222,51.59,0.74247,0.74256,0.74244,0.74244,34.25,False
'2018-06-18T01:11:00',0.74222,0.74224,0.74222,0.74223,18.5,0.74245,0.74247,0.74245,0.74245,18.5,True
'2018-06-18T01:12:00',0.74224,0.74238,0.74224,0.74235,33.87,0.74246,0.7426,0.74246,0.74259,33.5,True
'2018-06-18T01:13:00',0.74234,0.74241,0.74234,0.74234,33.99,0.74259,0.74265,0.74257,0.74258,33.0,True
'2018-06-18T01:14:00',0.74235,0.74246,0.74233,0.74235,34.19,0.74259,0.74269,0.74257,0.74258,34.25,False
'2018-06-18T01:15:00',0.74235,0.74235,0.74233,0.74235,14.11,0.74259,0.74259,0.74257,0.74259,12.0,True
'2018-06-18T01:16:00',0.74235,0.74238,0.74232,0.74233,27.48,0.7426,0.7426,0.74256,0.74257,20.25,False
'2018-06-18T01:17:00',0.74234,0.74236,0.74233,0.74235,25.86,0.74258,0.7426,0.74257,0.74258,21.25,False
'2018-06-18T01:18:00',0.74234,0.74235,0.74232,0.74234,24.85,0.74258,0.74258,0.74256,0.74258,20.25,True
'2018-06-18T01:19:00',0.74235,0.74237,0.74234,0.74236,27.49,0.74258,0.7426,0.74257,0.74258,23.25,True
'2018-06-18T01:20:00',0.74236,0.74238,0.74236,0.74238,23.0,0.74257,0.74259,0.74256,0.74258,28.5,False
'2018-06-18T01:21:00',0.74236,0.74237,0.74234,0.74236,26.12,0.74258,0.74259,0.74256,0.74257,27.25,False
'2018-06-18T01:22:00',0.74235,0.74236,0.74234,0.74234,11.5,0.74257,0.74258,0.74257,0.74258,15.0,False
'2018-06-18T01:23:00',0.74234,0.74234,0.74231,0.74232,43.37,0.74257,0.74257,0.74254,0.74255,41.25,False
'2018-06-18T01:24:00',0.74232,0.74233,0.7423,0.74231,29.99,0.74256,0.74256,0.74251,0.74254,25.5,True
'2018-06-18T01:25:00',0.74232,0.74233,0.74231,0.74233,29.5,0.74255,0.74258,0.74255,0.74257,30.75,True
'2018-06-18T01:26:00',0.74234,0.74243,0.74233,0.7424,39.49,0.74257,0.74265,0.74257,0.74265,32.75,False
'2018-06-18T01:27:00',0.74241,0.74241,0.7424,0.7424,8.99,0.74265,0.74265,0.74262,0.74262,8.25,False
'2018-06-18T01:28:00',0.74238,0.7424,0.7423,0.7423,32.97,0.74262,0.74262,0.74252,0.74252,19.0,False
'2018-06-18T01:29:00',0.74229,0.74239,0.74224,0.74239,42.35,0.74251,0.74263,0.74247,0.74263,42.5,True
'2018-06-18T01:30:00',0.7424,0.74243,0.74232,0.74232,42.99,0.74263,0.74267,0.74253,0.74255,47.5,False
'2018-06-18T01:31:00',0.74231,0.74231,0.74218,0.74219,31.73,0.74255,0.74255,0.7424,0.74241,31.5,False
'2018-06-18T01:32:00',0.7422,0.74223,0.74216,0.74223,46.25,0.74241,0.74245,0.74237,0.74245,46.0,True
'2018-06-18T01:33:00',0.74222,0.74231,0.74221,0.74221,23.5,0.74245,0.74254,0.74245,0.74246,24.0,False
'2018-06-18T01:34:00',0.74222,0.74222,0.7422,0.74221,21.0,0.74245,0.74246,0.74245,0.74245,17.5,False
'2018-06-18T01:35:00',0.74221,0.74222,0.74218,0.74219,24.49,0.74246,0.74246,0.74242,0.74242,21.25,True
'2018-06-18T01:36:00',0.7422,0.74222,0.74212,0.74212,37.87,0.74242,0.74247,0.74236,0.74236,31.0,False
'2018-06-18T01:37:00',0.74212,0.74218,0.74211,0.74211,39.62,0.74237,0.74241,0.74235,0.74235,29.25,False
'2018-06-18T01:38:00',0.74212,0.74214,0.7421,0.74214,13.62,0.74236,0.74238,0.74234,0.74238,12.25,True
'2018-06-18T01:39:00',0.74214,0.74221,0.74211,0.74221,34.73,0.74237,0.74244,0.74235,0.74244,30.75,True
'2018-06-18T01:40:00',0.7422,0.74225,0.74217,0.74222,23.75,0.74241,0.74247,0.74241,0.74246,24.75,False
'2018-06-18T01:41:00',0.74223,0.74224,0.74222,0.74223,20.75,0.74246,0.74248,0.74246,0.74246,18.25,True
'2018-06-18T01:42:00',0.74222,0.74225,0.7422,0.74225,29.12,0.74246,0.74247,0.74241,0.74246,32.75,True
'2018-06-18T01:43:00',0.74226,0.74227,0.74223,0.74224,25.0,0.74247,0.7425,0.74244,0.74245,21.75,True
'2018-06-18T01:44:00',0.74224,0.74229,0.74219,0.74223,53.62,0.74242,0.74253,0.74239,0.74245,50.87,False
'2018-06-18T01:45:00',0.74222,0.74226,0.74217,0.74217,39.5,0.74245,0.74248,0.7424,0.7424,28.5,False
'2018-06-18T01:46:00',0.74217,0.74222,0.74216,0.7422,30.75,0.74238,0.74245,0.74237,0.74244,37.75,False
'2018-06-18T01:47:00',0.74217,0.7422,0.74195,0.74197,71.62,0.7424,0.74244,0.74218,0.74219,67.62,False
'2018-06-18T01:48:00',0.74199,0.74206,0.74192,0.74202,49.87,0.74222,0.74228,0.74216,0.74226,52.5,False
'2018-06-18T01:49:00',0.74205,0.74205,0.74199,0.742,23.0,0.74226,0.74228,0.74223,0.74225,32.0,False
'2018-06-18T01:50:00',0.74201,0.74202,0.74201,0.74201,11.0,0.74225,0.74225,0.74223,0.74224,15.0,False
'2018-06-18T01:51:00',0.74202,0.74202,0.74199,0.74201,10.0,0.74224,0.74225,0.74224,0.74225,11.0,True
'2018-06-18T01:52:00',0.74201,0.74204,0.74197,0.74201,22.11,0.74224,0.74225,0.74222,0.74222,17.0,False
'2018-06-18T01:53:00',0.74201,0.74202,0.74195,0.74199,45.62,0.74223,0.74226,0.74217,0.74223,55.2,True
'2018-06-18T01:54:00',0.742,0.74204,0.74199,0.74199,16.75,0.74223,0.74227,0.74223,0.74223,18.25,True
'2018-06-18T01:55:00',0.742,0.74212,0.74196,0.74197,48.75,0.74223,0.74233,0.74217,0.74218,50.95,True
'2018-06-18T01:56:00',0.74198,0.74217,0.74198,0.74217,35.75,0.74219,0.74237,0.74219,0.74237,51.5,True
'2018-06-18T01:57:00',0.74216,0.74216,0.74205,0.74214,62.12,0.74239,0.74239,0.74228,0.74235,58.47,True
'2018-06-18T01:58:00',0.74212,0.74217,0.74208,0.74213,33.75,0.74233,0.74238,0.7423,0.74234,39.5,True
'2018-06-18T01:59:00',0.74214,0.74229,0.74213,0.74229,20.6,0.74234,0.7425,0.74234,0.7425,27.0,False
'2018-06-18T02:00:00',0.74226,0.74226,0.74211,0.74213,63.26,0.74249,0.74249,0.74233,0.74234,64.24,False
'2018-06-18T02:01:00',0.74213,0.74213,0.74205,0.74209,60.98,0.74234,0.74234,0.74226,0.74229,58.99,False
'2018-06-18T02:02:00',0.74209,0.74211,0.74193,0.74193,105.76,0.74229,0.74232,0.74215,0.74217,101.24,False
'2018-06-18T02:03:00',0.74194,0.74205,0.74192,0.74205,45.17,0.74216,0.74228,0.74215,0.74228,68.9,False
'2018-06-18T02:04:00',0.74205,0.74205,0.74185,0.74194,65.32,0.74228,0.74228,0.74208,0.74214,57.88,False
'2018-06-18T02:05:00',0.74194,0.742,0.74192,0.74194,70.72,0.74214,0.74221,0.74214,0.74218,81.11,False
'2018-06-18T02:06:00',0.74195,0.74198,0.7418,0.74182,90.04,0.74218,0.74219,0.74199,0.74202,74.24,False
'2018-06-18T02:07:00',0.74181,0.74194,0.74177,0.74194,60.78,0.74202,0.74213,0.74197,0.74212,59.39,True
'2018-06-18T02:08:00',0.74194,0.74198,0.74176,0.74176,55.77,0.74212,0.74218,0.74197,0.74197,40.82,False
'2018-06-18T02:09:00',0.74177,0.74178,0.74176,0.74177,38.4,0.74197,0.74198,0.74195,0.74198,24.6,True
'2018-06-18T02:10:00',0.74177,0.74179,0.74169,0.74179,52.39,0.74196,0.74198,0.74189,0.74198,49.83,True
'2018-06-18T02:11:00',0.74179,0.74181,0.74164,0.74164,67.93,0.74199,0.742,0.74182,0.74183,49.44,False
'2018-06-18T02:12:00',0.74162,0.74162,0.74157,0.74158,39.74,0.74182,0.74184,0.74177,0.74178,30.33,True
'2018-06-18T02:13:00',0.74158,0.74171,0.74158,0.74171,56.47,0.7418,0.74194,0.7418,0.74194,71.33,True
'2018-06-18T02:14:00',0.74175,0.74176,0.74166,0.7417,56.77,0.74194,0.74197,0.74189,0.74191,57.39,True
'2018-06-18T02:15:00',0.7417,0.74182,0.7417,0.74177,56.25,0.74191,0.74204,0.74191,0.74199,52.58,False
'2018-06-18T02:16:00',0.74177,0.74179,0.74165,0.74168,72.16,0.74199,0.74199,0.74186,0.74187,62.98,False
'2018-06-18T02:17:00',0.74169,0.74177,0.74168,0.74168,58.41,0.74187,0.74196,0.74187,0.74187,59.7,False
'2018-06-18T02:18:00',0.74169,0.74169,0.74156,0.74157,56.54,0.74188,0.74188,0.74175,0.74177,42.32,False
'2018-06-18T02:19:00',0.74157,0.74166,0.74144,0.74153,121.01,0.74178,0.74187,0.74164,0.74173,83.57,False
'2018-06-18T02:20:00',0.74153,0.74154,0.74137,0.74141,125.04,0.74173,0.74174,0.74158,0.74163,94.43,False
'2018-06-18T02:21:00',0.74143,0.74145,0.74128,0.74134,111.84,0.74162,0.74166,0.74148,0.74155,138.76,False
'2018-06-18T02:22:00',0.74136,0.74142,0.74129,0.74142,57.48,0.74155,0.74163,0.74151,0.74163,54.32,True
'2018-06-18T02:23:00',0.74142,0.74154,0.74142,0.74144,66.39,0.74163,0.74174,0.74162,0.74165,71.43,False
'2018-06-18T02:24:00',0.74144,0.74145,0.74131,0.74135,84.58,0.74165,0.74165,0.74152,0.74152,62.36,False
'2018-06-18T02:25:00',0.7413,0.74136,0.74108,0.74109,103.76,0.74149,0.74158,0.74128,0.7413,120.19,False
'2018-06-18T02:26:00',0.74109,0.7411,0.74101,0.74105,54.46,0.74129,0.74131,0.7412,0.74125,100.04,True
'2018-06-18T02:27:00',0.74105,0.74111,0.74087,0.74095,72.42,0.74127,0.7413,0.74109,0.74115,72.28,False
'2018-06-18T02:28:00',0.74095,0.74098,0.74085,0.74085,71.44,0.74115,0.74118,0.74104,0.74104,85.0,False
'2018-06-18T02:29:00',0.74085,0.74095,0.74082,0.7409,51.0,0.74105,0.74112,0.74101,0.74111,47.78,True
'2018-06-18T02:30:00',0.7409,0.74106,0.74089,0.74096,98.35,0.7411,0.74124,0.7411,0.74117,67.29,False
'2018-06-18T02:31:00',0.74094,0.74095,0.7408,0.74093,63.07,0.74117,0.74117,0.741,0.74114,56.77,False
'2018-06-18T02:32:00',0.74093,0.74093,0.7408,0.74081,67.96,0.74114,0.74114,0.74099,0.741,66.87,False
'2018-06-18T02:33:00',0.74081,0.74082,0.74075,0.7408,50.44,0.741,0.74102,0.74097,0.74102,39.47,True
'2018-06-18T02:34:00',0.7408,0.7409,0.7408,0.7409,41.18,0.74102,0.74112,0.74102,0.74112,37.3,True
'2018-06-18T02:35:00',0.74091,0.74099,0.7409,0.74098,42.75,0.74113,0.7412,0.74111,0.74119,31.62,True
'2018-06-18T02:36:00',0.74098,0.74107,0.74091,0.74091,55.85,0.74119,0.74129,0.74111,0.74111,55.9,False
'2018-06-18T02:37:00',0.74091,0.74103,0.74089,0.74103,57.44,0.74111,0.74124,0.74111,0.7412,51.01,True
'2018-06-18T02:38:00',0.74101,0.74109,0.74096,0.74096,73.27,0.7412,0.74131,0.74116,0.74117,63.05,False
'2018-06-18T02:39:00',0.74098,0.74099,0.74093,0.74093,37.49,0.74118,0.7412,0.74113,0.74113,30.69,True
'2018-06-18T02:40:00',0.74092,0.74101,0.74092,0.74095,34.28,0.74113,0.74123,0.74113,0.74117,34.24,True
'2018-06-18T02:41:00',0.74097,0.74108,0.74097,0.74107,35.09,0.74118,0.74129,0.74118,0.74129,26.58,True
'2018-06-18T02:42:00',0.74106,0.7412,0.74106,0.74116,36.28,0.7413,0.7414,0.7413,0.74135,50.69,True
'2018-06-18T02:43:00',0.74117,0.7413,0.74115,0.7413,70.71,0.74138,0.74151,0.74137,0.74149,58.81,False
'2018-06-18T02:44:00',0.74127,0.74127,0.7412,0.7412,34.1,0.74148,0.74148,0.7414,0.7414,25.12,True
'2018-06-18T02:45:00',0.74119,0.74133,0.74118,0.74133,45.82,0.74141,0.74154,0.7414,0.74154,43.59,True
'2018-06-18T02:46:00',0.74132,0.74145,0.74132,0.7414,58.93,0.74154,0.74166,0.74154,0.74162,49.9,False
'2018-06-18T02:47:00',0.7414,0.74141,0.7413,0.74131,49.99,0.74162,0.74163,0.74151,0.74152,28.56,False
'2018-06-18T02:48:00',0.74131,0.7414,0.74128,0.74133,56.32,0.74153,0.74159,0.7415,0.74154,60.12,False
'2018-06-18T02:49:00',0.74132,0.74133,0.74126,0.74126,45.97,0.74155,0.74155,0.74148,0.74148,58.89,False
'2018-06-18T02:50:00',0.74127,0.74128,0.7412,0.74128,39.4,0.74148,0.74148,0.7414,0.74148,44.2,True
'2018-06-18T02:51:00',0.74128,0.7413,0.74122,0.74126,56.52,0.74148,0.7415,0.74143,0.74147,72.98,False
'2018-06-18T02:52:00',0.74123,0.7413,0.74121,0.74128,59.26,0.74146,0.7415,0.74142,0.74149,64.03,True
'2018-06-18T02:53:00',0.74128,0.74137,0.74126,0.74126,64.11,0.74149,0.74158,0.74147,0.74147,57.07,True
'2018-06-18T02:54:00',0.74126,0.74155,0.74126,0.74149,99.77,0.74147,0.74173,0.74147,0.74166,134.31,True
'2018-06-18T02:55:00',0.74145,0.74155,0.74144,0.7415,56.97,0.74167,0.74176,0.74166,0.74168,60.41,False
'2018-06-18T02:56:00',0.7415,0.74155,0.7414,0.74143,99.72,0.74167,0.74171,0.74162,0.74164,107.46,False
'2018-06-18T02:57:00',0.74143,0.74152,0.74138,0.74139,60.25,0.74164,0.74171,0.74158,0.7416,66.02,False
'2018-06-18T02:58:00',0.74138,0.74142,0.74134,0.74142,82.23,0.74159,0.74163,0.74155,0.74163,81.73,True
'2018-06-18T02:59:00',0.74142,0.74175,0.74142,0.74167,91.76,0.74163,0.74196,0.74163,0.74188,96.54,False
'2018-06-18T03:00:00',0.74168,0.74172,0.74154,0.74156,131.35,0.7419,0.74195,0.74175,0.74179,117.03,False
'2018-06-18T03:01:00',0.74156,0.7416,0.74154,0.74155,62.4,0.74179,0.74182,0.74176,0.74177,44.17,True
'2018-06-18T03:02:00',0.74156,0.74164,0.74155,0.74159,55.82,0.74177,0.74186,0.74176,0.74181,57.09,True
'2018-06-18T03:03:00',0.74163,0.7417,0.74156,0.74164,75.72,0.74184,0.74191,0.74179,0.74185,86.8,False
'2018-06-18T03:04:00',0.74164,0.74166,0.74161,0.74163,48.64,0.74185,0.74187,0.74183,0.74183,45.43,False
'2018-06-18T03:05:00',0.74163,0.74166,0.74162,0.74165,13.59,0.74183,0.74185,0.74182,0.74185,11.5,False
'2018-06-18T03:06:00',0.74165,0.74165,0.74155,0.74155,25.48,0.74185,0.74185,0.74174,0.74175,28.37,False
'2018-06-18T03:07:00',0.74155,0.74155,0.74144,0.74144,43.32,0.74175,0.74175,0.74165,0.74166,56.98,False
'2018-06-18T03:08:00',0.74144,0.7415,0.74144,0.74146,75.14,0.74166,0.74173,0.74166,0.74169,113.85,True
'2018-06-18T03:09:00',0.74146,0.74163,0.74146,0.7416,58.0,0.74169,0.74185,0.74168,0.74181,75.79,False
'2018-06-18T03:10:00',0.7416,0.7416,0.7415,0.74157,75.12,0.7418,0.74181,0.74172,0.74178,103.72,True
'2018-06-18T03:11:00',0.74156,0.74167,0.74156,0.74165,35.34,0.74178,0.74188,0.74178,0.74188,45.8,False
'2018-06-18T03:12:00',0.74166,0.74166,0.74164,0.74164,25.7,0.74188,0.74188,0.74186,0.74186,26.17,False
'2018-06-18T03:13:00',0.74164,0.74166,0.74152,0.74154,71.71,0.74186,0.74187,0.74175,0.74175,99.7,False
'2018-06-18T03:14:00',0.74154,0.74165,0.74153,0.74162,49.82,0.74175,0.74188,0.74174,0.74183,75.29,False
'2018-06-18T03:15:00',0.74161,0.74165,0.74159,0.74161,51.05,0.74183,0.74186,0.74178,0.74184,81.87,True
'2018-06-18T03:16:00',0.74162,0.74187,0.74161,0.74181,70.24,0.74184,0.74207,0.74183,0.74204,97.4,True
'2018-06-18T03:17:00',0.74183,0.74192,0.74179,0.7418,66.89,0.74204,0.74214,0.74202,0.74202,96.47,False
'2018-06-18T03:18:00',0.74181,0.74187,0.74181,0.74184,35.4,0.74202,0.74209,0.74202,0.74204,53.41,True
'2018-06-18T03:19:00',0.74185,0.74198,0.74185,0.7419,35.27,0.74204,0.74216,0.74204,0.7421,47.7,True
'2018-06-18T03:20:00',0.74189,0.74198,0.74185,0.74186,37.64,0.7421,0.74217,0.74207,0.74207,57.79,False
'2018-06-18T03:21:00',0.74186,0.74193,0.74186,0.74192,43.55,0.74208,0.74212,0.74208,0.74211,51.79,False
'2018-06-18T03:22:00',0.74192,0.74193,0.74189,0.7419,28.07,0.74211,0.74212,0.74209,0.74209,26.95,False
'2018-06-18T03:23:00',0.74191,0.74193,0.7419,0.74191,18.42,0.7421,0.74211,0.7421,0.74211,18.21,True
'2018-06-18T03:24:00',0.74191,0.74203,0.74191,0.74203,36.15,0.74211,0.74221,0.74211,0.74221,32.84,True
'2018-06-18T03:25:00',0.74203,0.74213,0.742,0.74206,41.71,0.74221,0.7423,0.7422,0.74227,57.83,False
'2018-06-18T03:26:00',0.74205,0.74205,0.74199,0.74199,43.86,0.74226,0.74226,0.74219,0.74219,58.05,False
'2018-06-18T03:27:00',0.742,0.742,0.74198,0.742,11.85,0.74219,0.74221,0.74219,0.74219,18.26,True
'2018-06-18T03:28:00',0.74199,0.74201,0.74193,0.74199,35.92,0.7422,0.74222,0.74214,0.7422,47.2,False
'2018-06-18T03:29:00',0.742,0.742,0.74192,0.74199,64.62,0.74221,0.74221,0.74213,0.74219,82.16,False
'2018-06-18T03:30:00',0.742,0.742,0.74175,0.74175,117.3,0.74218,0.74218,0.74196,0.74196,153.36,False
'2018-06-18T03:31:00',0.7418,0.7418,0.74161,0.74161,61.76,0.74196,0.74198,0.74183,0.74183,60.78,False
'2018-06-18T03:32:00',0.74162,0.74165,0.7416,0.74162,23.17,0.74183,0.74187,0.74182,0.74184,27.76,True
'2018-06-18T03:33:00',0.74162,0.7417,0.7416,0.74168,48.51,0.74184,0.74189,0.74181,0.74189,61.92,False
'2018-06-18T03:34:00',0.74167,0.74167,0.7416,0.7416,21.86,0.74189,0.74189,0.74182,0.74182,26.02,True
'2018-06-18T03:35:00',0.74165,0.7417,0.74146,0.74155,46.18,0.74184,0.7419,0.74168,0.74177,48.6,False
'2018-06-18T03:36:00',0.74156,0.74163,0.74156,0.74161,44.56,0.74177,0.74183,0.74177,0.74183,42.13,True
'2018-06-18T03:37:00',0.7416,0.74169,0.74156,0.74162,77.57,0.74183,0.74189,0.74177,0.74182,66.62,False
'2018-06-18T03:38:00',0.74163,0.74163,0.74155,0.7416,61.53,0.74181,0.74181,0.74176,0.74179,58.57,True
'2018-06-18T03:39:00',0.7416,0.74163,0.74152,0.74163,37.41,0.74179,0.74182,0.74173,0.74182,30.42,True
'2018-06-18T03:40:00',0.74164,0.74175,0.74164,0.74175,55.02,0.74182,0.74196,0.74182,0.74196,46.32,True
'2018-06-18T03:41:00',0.74175,0.74181,0.74168,0.74168,63.73,0.74196,0.74201,0.74189,0.7419,48.52,False
'2018-06-18T03:42:00',0.74169,0.74174,0.74166,0.7417,45.9,0.7419,0.74193,0.74188,0.74189,42.27,False
'2018-06-18T03:43:00',0.74169,0.74169,0.74157,0.74165,91.91,0.74186,0.74188,0.74178,0.74187,78.35,True
'2018-06-18T03:44:00',0.74163,0.74177,0.74159,0.74177,80.66,0.74185,0.74198,0.74179,0.74197,103.58,False
'2018-06-18T03:45:00',0.74176,0.74177,0.74156,0.74164,64.77,0.74197,0.74198,0.74177,0.74185,72.42,False
'2018-06-18T03:46:00',0.74166,0.74171,0.74166,0.7417,21.46,0.74185,0.74192,0.74185,0.7419,26.1,False
'2018-06-18T03:47:00',0.74168,0.7417,0.74156,0.74157,41.83,0.74191,0.74191,0.74176,0.74176,35.5,False
'2018-06-18T03:48:00',0.7416,0.74165,0.74155,0.74165,41.33,0.74177,0.74186,0.74175,0.74186,38.66,True
'2018-06-18T03:49:00',0.74165,0.74181,0.74165,0.7417,56.24,0.74186,0.74202,0.74186,0.7419,44.87,False
'2018-06-18T03:50:00',0.7417,0.74175,0.74166,0.74171,59.07,0.7419,0.74194,0.74187,0.74193,63.83,False
'2018-06-18T03:51:00',0.74172,0.74175,0.74165,0.74171,43.89,0.74193,0.74194,0.74184,0.74192,48.79,True
'2018-06-18T03:52:00',0.74172,0.74175,0.74165,0.74165,38.62,0.74194,0.74195,0.74185,0.74186,43.36,False
'2018-06-18T03:53:00',0.74165,0.74166,0.7416,0.74166,25.88,0.74185,0.74185,0.74179,0.74185,23.17,True
'2018-06-18T03:54:00',0.74167,0.74167,0.74158,0.74158,29.75,0.74185,0.74186,0.74177,0.74178,29.83,False
'2018-06-18T03:55:00',0.74157,0.74157,0.74135,0.74135,51.22,0.74178,0.74178,0.74155,0.74155,56.22,False
'2018-06-18T03:56:00',0.74135,0.7414,0.7413,0.74136,75.55,0.74155,0.7416,0.74149,0.74157,60.91,True
'2018-06-18T03:57:00',0.74138,0.74149,0.74136,0.74148,83.51,0.74159,0.74169,0.74158,0.74169,72.98,True
'2018-06-18T03:58:00',0.74146,0.74154,0.74141,0.74142,86.43,0.74167,0.74171,0.74161,0.74162,75.96,False
'2018-06-18T03:59:00',0.74142,0.74147,0.7412,0.7412,71.3,0.74162,0.74168,0.7414,0.7414,73.19,True
'2018-06-18T04:00:00',0.74119,0.74154,0.74119,0.74151,113.32,0.7414,0.74174,0.74139,0.74172,103.03,True
'2018-06-18T04:01:00',0.74152,0.74157,0.74141,0.74157,68.92,0.74172,0.74177,0.74159,0.74176,83.29,True
'2018-06-18T04:02:00',0.74157,0.74166,0.74149,0.74153,70.27,0.74177,0.74185,0.74168,0.74172,90.38,False
'2018-06-18T04:03:00',0.74153,0.74153,0.74137,0.7414,92.98,0.74173,0.74173,0.74157,0.7416,72.91,False
'2018-06-18T04:04:00',0.7414,0.74145,0.74133,0.74142,121.95,0.74159,0.74164,0.74153,0.74162,93.55,True
'2018-06-18T04:05:00',0.74142,0.74154,0.74135,0.74154,69.09,0.74162,0.74175,0.74156,0.74174,57.46,True
'2018-06-18T04:06:00',0.74153,0.74161,0.74148,0.74148,59.85,0.74175,0.74181,0.74168,0.74168,44.64,False
'2018-06-18T04:07:00',0.74148,0.74158,0.74148,0.74155,64.86,0.74169,0.74178,0.74169,0.74176,56.32,False
'2018-06-18T04:08:00',0.74153,0.74156,0.74151,0.74155,51.59,0.74174,0.74177,0.74171,0.74175,68.6,True
'2018-06-18T04:09:00',0.74155,0.74169,0.74154,0.74164,46.53,0.74175,0.74191,0.74175,0.74187,58.49,True
'2018-06-18T04:10:00',0.74164,0.74174,0.74164,0.74165,58.15,0.74187,0.74194,0.74183,0.74186,60.59,False
'2018-06-18T04:11:00',0.74165,0.74167,0.74165,0.74166,13.31,0.74186,0.74188,0.74184,0.74187,17.5,True
'2018-06-18T04:12:00',0.74165,0.74174,0.74165,0.74174,25.62,0.74186,0.74194,0.74186,0.74192,27.74,True
'2018-06-18T04:13:00',0.7418,0.7418,0.74169,0.74169,27.13,0.74197,0.74197,0.7419,0.7419,31.79,True
'2018-06-18T04:14:00',0.7417,0.7418,0.74165,0.74174,81.45,0.74189,0.74202,0.74187,0.74196,55.49,False
'2018-06-18T04:15:00',0.74174,0.74175,0.74164,0.74171,77.25,0.74196,0.74196,0.74186,0.7419,67.3,False
'2018-06-18T04:16:00',0.7417,0.74175,0.7416,0.74162,55.42,0.74191,0.74195,0.7418,0.74183,42.73,False
'2018-06-18T04:17:00',0.74163,0.74168,0.74158,0.74158,52.89,0.74183,0.74189,0.74181,0.74181,48.52,True
'2018-06-18T04:18:00',0.74158,0.7417,0.74155,0.74164,33.62,0.74181,0.7419,0.74176,0.74184,40.47,False
'2018-06-18T04:19:00',0.74164,0.74167,0.74157,0.74162,48.13,0.74186,0.74188,0.74178,0.7418,47.19,True
'2018-06-18T04:20:00',0.74162,0.74168,0.74162,0.74166,24.7,0.74182,0.74188,0.74182,0.74186,37.77,True
'2018-06-18T04:21:00',0.74167,0.74168,0.74161,0.74161,28.9,0.74186,0.74189,0.74181,0.74181,46.98,False
'2018-06-18T04:22:00',0.74161,0.74167,0.74152,0.7416,57.3,0.74181,0.74186,0.7417,0.74181,70.76,False
'2018-06-18T04:23:00',0.74159,0.7416,0.74157,0.7416,12.0,0.74181,0.74181,0.74177,0.74177,15.22,False
'2018-06-18T04:24:00',0.7416,0.7416,0.74158,0.74158,12.5,0.74178,0.74179,0.74177,0.74177,17.09,True
'2018-06-18T04:25:00',0.74159,0.74163,0.74158,0.74162,15.5,0.74177,0.74181,0.74176,0.74181,17.96,True
'2018-06-18T04:26:00',0.74163,0.74174,0.74162,0.74171,34.0,0.74181,0.74191,0.74181,0.7419,63.6,True
'2018-06-18T04:27:00',0.74171,0.74175,0.74169,0.74171,22.0,0.7419,0.7419,0.74189,0.7419,52.66,False
'2018-06-18T04:28:00',0.74172,0.74172,0.74167,0.74169,16.0,0.74191,0.74191,0.74188,0.74188,28.54,False
'2018-06-18T04:29:00',0.74169,0.7417,0.74168,0.74169,12.0,0.74189,0.74189,0.74187,0.74188,18.92,True
'2018-06-18T04:30:00',0.74169,0.74173,0.74151,0.74166,79.55,0.74188,0.7419,0.7417,0.74187,126.55,False
'2018-06-18T04:31:00',0.74166,0.74169,0.74164,0.74169,32.4,0.74187,0.74189,0.74184,0.74187,50.62,True
'2018-06-18T04:32:00',0.74168,0.74178,0.74168,0.74177,32.57,0.74188,0.74198,0.74188,0.74195,49.33,True
'2018-06-18T04:33:00',0.74177,0.74182,0.74171,0.74171,33.01,0.74195,0.742,0.7419,0.7419,40.03,False
'2018-06-18T04:34:00',0.74171,0.74172,0.7416,0.7416,21.85,0.7419,0.7419,0.74179,0.74179,28.98,False
'2018-06-18T04:35:00',0.7416,0.7416,0.74155,0.74156,17.5,0.74179,0.74179,0.74175,0.74176,23.51,True
'2018-06-18T04:36:00',0.74157,0.74166,0.74157,0.74159,36.0,0.74177,0.74185,0.74177,0.74178,70.15,False
'2018-06-18T04:37:00',0.74161,0.74162,0.74158,0.74158,18.0,0.74178,0.7418,0.74176,0.74179,23.24,True
'2018-06-18T04:38:00',0.7416,0.74168,0.7416,0.74166,24.0,0.74179,0.74186,0.74179,0.74185,38.32,True
'2018-06-18T04:39:00',0.74166,0.74179,0.74163,0.74178,39.0,0.74186,0.74199,0.74183,0.74199,57.28,True
'2018-06-18T04:40:00',0.74178,0.7418,0.74166,0.74174,34.3,0.74199,0.74199,0.74186,0.74193,50.38,False
'2018-06-18T04:41:00',0.74175,0.7418,0.74175,0.74177,24.0,0.74193,0.74199,0.74193,0.74196,35.88,False
'2018-06-18T04:42:00',0.74178,0.7418,0.74178,0.74179,12.0,0.74196,0.74199,0.74196,0.74196,16.64,True
'2018-06-18T04:43:00',0.74178,0.74187,0.74174,0.74177,32.57,0.74196,0.74206,0.74192,0.74196,46.24,False
'2018-06-18T04:44:00',0.74178,0.7418,0.74169,0.74173,40.12,0.74197,0.74198,0.74187,0.74192,65.15,True
'2018-06-18T04:45:00',0.74173,0.7419,0.74173,0.74189,38.22,0.74192,0.74209,0.74192,0.74209,53.33,True
'2018-06-18T04:46:00',0.74189,0.74192,0.74188,0.74189,23.1,0.74209,0.7421,0.74209,0.74209,41.71,False
'2018-06-18T04:47:00',0.74188,0.7419,0.74183,0.74184,23.07,0.7421,0.7421,0.74202,0.74203,45.62,False
'2018-06-18T04:48:00',0.74183,0.74185,0.74183,0.74184,21.0,0.74203,0.74205,0.74203,0.74204,39.05,True
'2018-06-18T04:49:00',0.74184,0.74191,0.74184,0.74185,48.67,0.74204,0.74211,0.74204,0.74204,57.48,False
'2018-06-18T04:50:00',0.74184,0.74189,0.74183,0.74189,24.25,0.74204,0.74209,0.74204,0.74207,23.56,True
'2018-06-18T04:51:00',0.74189,0.74193,0.74182,0.74193,37.24,0.74206,0.74213,0.74201,0.74213,39.64,True
'2018-06-18T04:52:00',0.74193,0.74198,0.74193,0.74198,19.95,0.74213,0.74218,0.74213,0.74216,32.88,True
'2018-06-18T04:53:00',0.74198,0.74219,0.74197,0.74218,33.0,0.74217,0.74239,0.74215,0.74238,53.03,False
'2018-06-18T04:54:00',0.74214,0.74219,0.74214,0.74217,22.72,0.74237,0.74238,0.74236,0.74237,36.64,True
'2018-06-18T04:55:00',0.74218,0.7422,0.74215,0.74218,25.07,0.74238,0.7424,0.74238,0.74238,31.4,True
'2018-06-18T04:56:00',0.74216,0.74225,0.74215,0.74224,39.97,0.74238,0.74245,0.74236,0.74244,41.79,True
'2018-06-18T04:57:00',0.74224,0.74234,0.74222,0.74227,65.54,0.74244,0.74256,0.74244,0.7425,82.39,False
'2018-06-18T04:58:00',0.74229,0.74234,0.74228,0.74233,38.87,0.7425,0.74254,0.74248,0.74254,47.9,True
'2018-06-18T04:59:00',0.74234,0.74236,0.7423,0.74233,25.84,0.74255,0.74256,0.74251,0.74253,34.75,False
'2018-06-18T05:00:00',0.74232,0.74234,0.74223,0.74224,32.8,0.74253,0.74254,0.74245,0.74245,56.66,False
'2018-06-18T05:01:00',0.74226,0.74226,0.74209,0.74218,43.28,0.74245,0.74245,0.74229,0.74238,63.63,False
'2018-06-18T05:02:00',0.74217,0.74217,0.74206,0.74213,46.79,0.74239,0.74239,0.74226,0.74232,47.71,False
'2018-06-18T05:03:00',0.74212,0.74212,0.74205,0.74206,30.9,0.74232,0.74233,0.74226,0.74226,46.64,False
'2018-06-18T05:04:00',0.74205,0.74206,0.74205,0.74205,4.45,0.74227,0.74227,0.74225,0.74225,6.54,True
'2018-06-18T05:05:00',0.74204,0.7421,0.74201,0.74201,22.0,0.74226,0.74228,0.74222,0.74222,24.54,False
'2018-06-18T05:06:00',0.74201,0.74206,0.74195,0.74206,49.09,0.74221,0.74226,0.74216,0.74226,55.27,False
'2018-06-18T05:07:00',0.74205,0.74205,0.74199,0.742,38.15,0.74226,0.74226,0.74219,0.74222,36.89,False
'2018-06-18T05:08:00',0.742,0.742,0.74196,0.74197,46.2,0.74221,0.74221,0.74216,0.74217,34.31,False
'2018-06-18T05:09:00',0.74198,0.742,0.74191,0.74198,62.82,0.74217,0.7422,0.74212,0.74218,49.23,True
'2018-06-18T05:10:00',0.74197,0.742,0.74197,0.742,25.81,0.74218,0.74221,0.74218,0.74218,21.72,False
'2018-06-18T05:11:00',0.742,0.742,0.74197,0.74198,11.24,0.74219,0.7422,0.74219,0.74219,8.1,False
'2018-06-18T05:12:00',0.74198,0.74198,0.74196,0.74196,13.06,0.74219,0.74219,0.74218,0.74219,11.14,False
'2018-06-18T05:13:00',0.74197,0.74197,0.74188,0.74195,29.93,0.74219,0.74219,0.74209,0.74216,42.26,False
'2018-06-18T05:14:00',0.74195,0.74195,0.74193,0.74193,22.35,0.74216,0.74217,0.74213,0.74213,18.16,True
'2018-06-18T05:15:00',0.74194,0.74202,0.74193,0.74197,57.58,0.74214,0.74224,0.74214,0.74219,31.47,True
'2018-06-18T05:16:00',0.74198,0.74204,0.74197,0.74197,39.79,0.74218,0.74225,0.74217,0.74217,40.52,False
'2018-06-18T05:17:00',0.74199,0.74199,0.7418,0.74182,46.06,0.74217,0.74217,0.742,0.74202,55.85,False
'2018-06-18T05:18:00',0.74182,0.74184,0.74181,0.74181,22.13,0.74203,0.74205,0.742,0.742,22.5,True
'2018-06-18T05:19:00',0.74181,0.74185,0.74177,0.74185,49.36,0.742,0.74205,0.74196,0.74205,36.5,True
'2018-06-18T05:20:00',0.7419,0.7419,0.7418,0.74181,48.01,0.74205,0.74206,0.74197,0.74198,42.5,False
'2018-06-18T05:21:00',0.74182,0.74185,0.7418,0.74182,25.55,0.74198,0.74202,0.74198,0.74201,16.0,True
'2018-06-18T05:22:00',0.74182,0.74188,0.7418,0.74181,59.16,0.74201,0.74208,0.74198,0.742,61.69,False
'2018-06-18T05:23:00',0.7418,0.74186,0.7418,0.74185,28.35,0.74199,0.74204,0.74199,0.74204,29.25,True
'2018-06-18T05:24:00',0.74186,0.74187,0.74178,0.74183,29.37,0.74204,0.74204,0.74198,0.74201,41.25,True
'2018-06-18T05:25:00',0.74182,0.74187,0.74174,0.74175,36.18,0.74202,0.74205,0.74192,0.74192,43.14,False
'2018-06-18T05:26:00',0.74173,0.7418,0.74173,0.74179,22.1,0.74192,0.74199,0.74192,0.74198,30.52,True
'2018-06-18T05:27:00',0.74179,0.74186,0.74179,0.74185,36.58,0.74198,0.74206,0.74197,0.74206,44.62,True
'2018-06-18T05:28:00',0.74188,0.74195,0.74187,0.74193,25.91,0.74207,0.74213,0.74206,0.74212,27.7,False
'2018-06-18T05:29:00',0.74191,0.74191,0.74184,0.74184,37.15,0.7421,0.7421,0.74202,0.74205,35.49,False
'2018-06-18T05:30:00',0.74187,0.74187,0.74185,0.74185,8.92,0.74205,0.74207,0.74204,0.74205,9.9,True
'2018-06-18T05:31:00',0.74187,0.7419,0.74183,0.74187,30.26,0.74206,0.74209,0.742,0.74205,33.68,False
'2018-06-18T05:32:00',0.74185,0.74186,0.74175,0.7418,33.76,0.74204,0.74204,0.74194,0.74198,41.81,False
'2018-06-18T05:33:00',0.74179,0.74179,0.74167,0.74173,40.63,0.74198,0.74198,0.74187,0.74192,45.89,False
'2018-06-18T05:34:00',0.74173,0.74177,0.74173,0.74175,31.69,0.74193,0.74198,0.74192,0.74192,32.06,True
'2018-06-18T05:35:00',0.74171,0.74184,0.74171,0.74181,21.77,0.74191,0.74202,0.74191,0.74202,25.12,True
'2018-06-18T05:36:00',0.74182,0.7419,0.74177,0.74189,42.47,0.74202,0.74209,0.74197,0.74206,59.97,True
'2018-06-18T05:37:00',0.74186,0.74195,0.74186,0.74193,21.5,0.74206,0.74212,0.74206,0.74212,17.74,True
'2018-06-18T05:38:00',0.74193,0.74196,0.7419,0.74193,24.5,0.74212,0.74215,0.7421,0.74212,48.84,True
'2018-06-18T05:39:00',0.74193,0.742,0.74192,0.742,48.71,0.74213,0.74221,0.74212,0.74221,48.47,True
'2018-06-18T05:40:00',0.742,0.74201,0.74195,0.742,41.25,0.74221,0.74221,0.74214,0.74219,50.03,False
'2018-06-18T05:41:00',0.742,0.742,0.74195,0.74196,19.85,0.74219,0.74219,0.74216,0.74217,17.65,False
'2018-06-18T05:42:00',0.74195,0.74195,0.74195,0.74195,8.98,0.74216,0.74216,0.74214,0.74214,7.1,False
'2018-06-18T05:43:00',0.74195,0.74195,0.7418,0.7418,22.78,0.74215,0.74215,0.74201,0.74201,17.32,False
'2018-06-18T05:44:00',0.74181,0.74185,0.74175,0.74178,58.8,0.742,0.74203,0.74196,0.742,53.13,False
'2018-06-18T05:45:00',0.74178,0.74178,0.74173,0.74173,26.92,0.74199,0.742,0.74194,0.74195,41.58,True
'2018-06-18T05:46:00',0.74173,0.7418,0.74169,0.7417,25.85,0.74195,0.74198,0.74188,0.74191,21.08,True
'2018-06-18T05:47:00',0.7417,0.74181,0.7417,0.74177,43.85,0.7419,0.742,0.7419,0.74195,34.24,False
'2018-06-18T05:48:00',0.74176,0.74177,0.74173,0.74175,26.75,0.74194,0.74197,0.74192,0.74197,27.82,False
'2018-06-18T05:49:00',0.74173,0.74176,0.74168,0.74173,28.38,0.74194,0.74197,0.74188,0.74196,47.28,True
'2018-06-18T05:50:00',0.74173,0.74185,0.74173,0.74185,46.48,0.74196,0.74206,0.74196,0.74205,45.74,False
'2018-06-18T05:51:00',0.74184,0.74185,0.7418,0.74182,34.91,0.74205,0.74206,0.742,0.74203,36.01,False
'2018-06-18T05:52:00',0.74182,0.74184,0.74181,0.74182,11.63,0.74203,0.74203,0.74201,0.74201,9.54,False
'2018-06-18T05:53:00',0.74181,0.74181,0.74165,0.74175,50.81,0.74201,0.74201,0.74185,0.74191,43.61,False
'2018-06-18T05:54:00',0.74171,0.74175,0.74165,0.74173,23.85,0.74191,0.74194,0.74185,0.74193,22.04,True
'2018-06-18T05:55:00',0.74174,0.74176,0.74164,0.74164,33.54,0.74193,0.74195,0.74183,0.74183,38.55,False
'2018-06-18T05:56:00',0.74165,0.74175,0.74165,0.74175,24.61,0.7418,0.74192,0.7418,0.74192,31.03,False
'2018-06-18T05:57:00',0.74175,0.74175,0.74161,0.74167,44.49,0.74191,0.74191,0.74182,0.74187,47.43,False
'2018-06-18T05:58:00',0.74168,0.7417,0.74165,0.74169,38.41,0.74187,0.74189,0.74184,0.74189,38.88,True
'2018-06-18T05:59:00',0.7417,0.74178,0.7417,0.74175,47.04,0.74189,0.742,0.74189,0.74195,51.0,False
'2018-06-18T06:00:00',0.74175,0.74177,0.7417,0.74173,32.36,0.74196,0.74197,0.74189,0.74193,39.78,True
'2018-06-18T06:01:00',0.74173,0.74178,0.74173,0.74178,32.84,0.74193,0.74199,0.74193,0.74198,32.4,True
'2018-06-18T06:02:00',0.74177,0.74181,0.74176,0.7418,17.77,0.74197,0.74201,0.74197,0.74201,15.6,True
'2018-06-18T06:03:00',0.74182,0.74183,0.74172,0.74179,41.41,0.74201,0.74202,0.74189,0.74201,41.84,False
'2018-06-18T06:04:00',0.7418,0.74181,0.74176,0.74178,51.9,0.74201,0.74202,0.74197,0.74199,47.34,False
'2018-06-18T06:05:00',0.74178,0.74178,0.7417,0.74171,32.25,0.74198,0.74199,0.7419,0.7419,49.93,False
'2018-06-18T06:06:00',0.7417,0.74177,0.74169,0.74177,21.0,0.74189,0.74198,0.74189,0.74197,45.39,False
'2018-06-18T06:07:00',0.74177,0.74177,0.74173,0.74177,18.1,0.74198,0.74198,0.74194,0.74198,30.08,True
'2018-06-18T06:08:00',0.74177,0.74188,0.74177,0.74187,18.4,0.74198,0.74208,0.74198,0.74207,28.94,False
'2018-06-18T06:09:00',0.74186,0.74186,0.74181,0.74182,14.63,0.74207,0.74207,0.74202,0.74202,16.31,False
'2018-06-18T06:10:00',0.74181,0.74184,0.74181,0.74184,16.67,0.74203,0.74205,0.74202,0.74205,18.71,True
'2018-06-18T06:11:00',0.74184,0.74187,0.74181,0.74181,43.62,0.74204,0.74207,0.74201,0.74201,76.5,False
'2018-06-18T06:12:00',0.74181,0.74181,0.74178,0.7418,19.0,0.74201,0.74202,0.74199,0.74201,33.92,True
'2018-06-18T06:13:00',0.74179,0.74182,0.74179,0.74181,12.0,0.74202,0.74204,0.74201,0.74204,18.7,False
'2018-06-18T06:14:00',0.74182,0.74182,0.74177,0.74178,20.32,0.74203,0.74203,0.74199,0.74199,34.38,False
'2018-06-18T06:15:00',0.74178,0.7418,0.74178,0.74179,5.57,0.74199,0.74199,0.74199,0.74199,9.81,True
'2018-06-18T06:16:00',0.74179,0.7418,0.74179,0.7418,3.57,0.742,0.74201,0.742,0.74201,7.1,True
'2018-06-18T06:17:00',0.7418,0.74188,0.7418,0.74186,18.2,0.74199,0.74206,0.74199,0.74206,27.24,True
'2018-06-18T06:18:00',0.74186,0.74188,0.74184,0.74184,25.7,0.74206,0.74209,0.74206,0.74207,51.43,True
'2018-06-18T06:19:00',0.74185,0.74196,0.74181,0.74181,58.57,0.74206,0.74217,0.74201,0.74201,79.75,False
'2018-06-18T06:20:00',0.74185,0.74189,0.74182,0.74186,38.63,0.74204,0.74209,0.74204,0.74207,71.71,False
'2018-06-18T06:21:00',0.74186,0.74188,0.74185,0.74188,22.0,0.74206,0.74209,0.74206,0.74209,44.87,True
'2018-06-18T06:22:00',0.74188,0.74189,0.74178,0.74178,26.3,0.74209,0.7421,0.74199,0.74199,36.99,False
'2018-06-18T06:23:00',0.7418,0.74187,0.7418,0.74186,33.77,0.742,0.74208,0.742,0.74207,63.71,False
'2018-06-18T06:24:00',0.74184,0.74187,0.74182,0.74183,24.37,0.74205,0.74207,0.74203,0.74203,44.41,False
'2018-06-18T06:25:00',0.74183,0.74187,0.7418,0.74181,21.1,0.742,0.74204,0.74199,0.742,23.9,False
'2018-06-18T06:26:00',0.74182,0.74184,0.74181,0.74183,27.7,0.742,0.74204,0.742,0.74202,33.34,True
'2018-06-18T06:27:00',0.74183,0.74191,0.74183,0.74191,19.75,0.74204,0.74212,0.74201,0.74212,28.14,True
'2018-06-18T06:28:00',0.7419,0.74201,0.74189,0.74201,47.51,0.74211,0.74221,0.74209,0.74221,36.6,True
'2018-06-18T06:29:00',0.742,0.74203,0.74174,0.7418,83.19,0.74221,0.74223,0.74195,0.74201,78.42,False
'2018-06-18T06:30:00',0.7418,0.74186,0.74178,0.74186,29.76,0.74196,0.74206,0.74196,0.74206,23.77,True
'2018-06-18T06:31:00',0.74188,0.74193,0.74188,0.74193,16.41,0.74209,0.74214,0.74209,0.74214,30.41,True
'2018-06-18T06:32:00',0.74193,0.74201,0.74192,0.74201,32.18,0.74214,0.74222,0.74212,0.74222,29.35,True
'2018-06-18T06:33:00',0.74203,0.74207,0.74203,0.74205,26.86,0.74224,0.74227,0.74224,0.74225,36.51,False
'2018-06-18T06:34:00',0.74205,0.74205,0.74195,0.74204,30.15,0.74225,0.74225,0.74215,0.74223,34.13,True
'2018-06-18T06:35:00',0.74204,0.74209,0.74202,0.74203,25.67,0.74224,0.74229,0.74222,0.74223,39.42,False
'2018-06-18T06:36:00',0.74203,0.74203,0.74201,0.74203,18.5,0.74223,0.74223,0.74222,0.74223,21.26,True
'2018-06-18T06:37:00',0.74203,0.74211,0.74202,0.74205,37.37,0.74223,0.74232,0.74222,0.74225,36.82,True
'2018-06-18T06:38:00',0.74206,0.74213,0.74204,0.7421,50.23,0.74226,0.74234,0.74226,0.7423,39.93,True
'2018-06-18T06:39:00',0.74211,0.74217,0.74211,0.74215,27.15,0.7423,0.74237,0.7423,0.74235,19.32,True
'2018-06-18T06:40:00',0.74215,0.74224,0.74213,0.74222,43.22,0.74235,0.74244,0.74233,0.74243,66.9,True
'2018-06-18T06:41:00',0.74222,0.74224,0.74212,0.74214,41.67,0.74242,0.74245,0.74233,0.74234,51.04,False
'2018-06-18T06:42:00',0.74214,0.74214,0.74211,0.74213,58.8,0.74234,0.74234,0.74232,0.74233,81.26,True
'2018-06-18T06:43:00',0.74213,0.74215,0.74207,0.74209,25.79,0.74233,0.74235,0.74227,0.74232,27.91,True
'2018-06-18T06:44:00',0.74212,0.74218,0.7421,0.74214,44.45,0.74232,0.74237,0.74231,0.74234,45.68,False
'2018-06-18T06:45:00',0.74213,0.74214,0.74204,0.74205,22.15,0.74235,0.74235,0.74224,0.74224,29.06,False
'2018-06-18T06:46:00',0.74202,0.74203,0.74192,0.74198,46.61,0.74224,0.74224,0.74212,0.74217,36.08,False
'2018-06-18T06:47:00',0.74197,0.74199,0.74196,0.74199,23.2,0.74218,0.74219,0.74216,0.74218,19.32,True
'2018-06-18T06:48:00',0.74198,0.74203,0.74197,0.74197,37.22,0.74219,0.74222,0.74216,0.74217,29.26,False
'2018-06-18T06:49:00',0.74197,0.74198,0.74195,0.74195,16.9,0.74216,0.74216,0.74215,0.74215,17.35,True
'2018-06-18T06:50:00',0.74196,0.74201,0.74196,0.74198,25.35,0.74217,0.74222,0.74217,0.74219,33.57,True
'2018-06-18T06:51:00',0.74198,0.7421,0.74198,0.74209,40.0,0.74219,0.7423,0.74219,0.74229,36.81,False
'2018-06-18T06:52:00',0.74209,0.74209,0.74204,0.74205,38.69,0.74229,0.74231,0.74226,0.74226,38.88,False
'2018-06-18T06:53:00',0.74205,0.74205,0.74197,0.74198,27.89,0.74226,0.74226,0.74218,0.74219,28.69,False
'2018-06-18T06:54:00',0.74198,0.74199,0.74197,0.74199,27.52,0.74219,0.7422,0.74218,0.74219,24.7,True
'2018-06-18T06:55:00',0.74198,0.74207,0.74182,0.74182,42.98,0.74219,0.74228,0.74204,0.74204,43.83,False
'2018-06-18T06:56:00',0.74186,0.74193,0.74186,0.74187,48.64,0.74207,0.74214,0.74207,0.74208,43.06,False
'2018-06-18T06:57:00',0.74187,0.74188,0.74186,0.74186,10.5,0.74209,0.74209,0.74208,0.74208,10.81,False
'2018-06-18T06:58:00',0.74186,0.74187,0.74182,0.74186,31.74,0.74207,0.74209,0.74204,0.74207,38.22,True
'2018-06-18T06:59:00',0.74185,0.74189,0.74177,0.74187,34.13,0.74207,0.74211,0.74199,0.74209,54.02,True
'2018-06-18T07:00:00',0.74188,0.742,0.74187,0.74192,46.37,0.74209,0.74215,0.74207,0.74212,53.88,False
'2018-06-18T07:01:00',0.74191,0.74191,0.7417,0.74175,59.31,0.7421,0.7421,0.74189,0.74195,56.92,False
'2018-06-18T07:02:00',0.74175,0.74187,0.74175,0.74187,36.0,0.74195,0.74209,0.74195,0.74209,47.0,False
'2018-06-18T07:03:00',0.74187,0.74187,0.74181,0.74185,31.0,0.74208,0.74208,0.74201,0.74205,46.55,False
'2018-06-18T07:04:00',0.74185,0.74186,0.74181,0.74185,31.84,0.74205,0.74206,0.742,0.74204,50.95,True
'2018-06-18T07:05:00',0.74185,0.7419,0.74184,0.74184,40.5,0.74205,0.74208,0.74201,0.74203,43.7,True
'2018-06-18T07:06:00',0.74185,0.74195,0.74185,0.74185,39.6,0.74204,0.74214,0.74203,0.74206,42.27,False
'2018-06-18T07:07:00',0.74186,0.74195,0.7418,0.7418,29.6,0.74206,0.74212,0.74198,0.74198,35.9,False
'2018-06-18T07:08:00',0.74181,0.74181,0.74171,0.74174,30.49,0.742,0.742,0.74192,0.74193,44.75,False
'2018-06-18T07:09:00',0.74176,0.7418,0.74175,0.7418,35.35,0.74195,0.742,0.74195,0.74198,41.95,True
'2018-06-18T07:10:00',0.74178,0.74185,0.74175,0.74184,48.96,0.74198,0.74206,0.74193,0.74204,44.51,True
'2018-06-18T07:11:00',0.74185,0.74188,0.74184,0.74185,30.17,0.74205,0.74209,0.74204,0.74205,40.21,False
'2018-06-18T07:12:00',0.74184,0.74185,0.74183,0.74183,25.0,0.74204,0.74206,0.74203,0.74203,27.23,False
'2018-06-18T07:13:00',0.74184,0.74185,0.74179,0.74185,21.62,0.74204,0.74204,0.74199,0.74199,16.42,True
'2018-06-18T07:14:00',0.7418,0.74191,0.7418,0.7419,34.5,0.74199,0.74211,0.74199,0.74211,37.16,True
'2018-06-18T07:15:00',0.7419,0.742,0.7419,0.74195,24.1,0.7421,0.74218,0.7421,0.74213,24.09,True
'2018-06-18T07:16:00',0.74195,0.7421,0.74192,0.74206,55.63,0.74212,0.74228,0.74211,0.74225,56.97,True
'2018-06-18T07:17:00',0.74205,0.74215,0.74202,0.74211,42.03,0.74225,0.74235,0.74222,0.74233,57.9,False
'2018-06-18T07:18:00',0.74214,0.74215,0.74213,0.74215,21.14,0.74233,0.74235,0.7423,0.74235,27.62,True
'2018-06-18T07:19:00',0.74214,0.74222,0.74212,0.74219,86.68,0.74235,0.74242,0.74234,0.7424,86.61,True
'2018-06-18T07:20:00',0.74218,0.74223,0.7421,0.74217,82.76,0.74238,0.74241,0.74232,0.74238,80.24,False
'2018-06-18T07:21:00',0.74217,0.7422,0.74196,0.74205,94.9,0.74238,0.74238,0.74215,0.74224,77.38,True
'2018-06-18T07:22:00',0.74205,0.74226,0.74205,0.74225,41.25,0.74225,0.74244,0.74225,0.74242,54.99,True
'2018-06-18T07:23:00',0.74225,0.74232,0.74218,0.74219,48.96,0.74243,0.7425,0.74239,0.7424,64.58,False
'2018-06-18T07:24:00',0.7422,0.7422,0.74216,0.74216,20.33,0.74241,0.74241,0.74236,0.74236,27.3,True
'2018-06-18T07:25:00',0.7421,0.74223,0.74207,0.74219,63.56,0.74231,0.74242,0.7423,0.74239,60.11,False
'2018-06-18T07:26:00',0.74219,0.74219,0.74212,0.74214,29.13,0.74238,0.74238,0.74233,0.74234,30.31,False
'2018-06-18T07:27:00',0.74214,0.74215,0.7421,0.74215,19.57,0.74235,0.74235,0.74231,0.74233,24.07,False
'2018-06-18T07:28:00',0.74211,0.74211,0.74209,0.7421,36.14,0.74233,0.74233,0.74228,0.7423,25.08,True
'2018-06-18T07:29:00',0.7421,0.7422,0.7421,0.74217,52.33,0.74231,0.74242,0.7423,0.74239,42.88,True
'2018-06-18T07:30:00',0.74218,0.74246,0.74216,0.74246,93.39,0.74239,0.74267,0.74238,0.74267,127.47,True
'2018-06-18T07:31:00',0.74245,0.74248,0.74236,0.74241,72.53,0.74267,0.74268,0.74258,0.74262,69.41,False
'2018-06-18T07:32:00',0.74241,0.74245,0.74231,0.74231,79.21,0.74263,0.74264,0.7425,0.7425,72.61,False
'2018-06-18T07:33:00',0.74235,0.74236,0.74225,0.74228,64.37,0.7425,0.74258,0.74244,0.74248,64.73,False
'2018-06-18T07:34:00',0.74228,0.7423,0.74225,0.7423,73.16,0.74248,0.74251,0.74244,0.7425,75.68,True
'2018-06-18T07:35:00',0.7423,0.74235,0.74227,0.7423,60.37,0.7425,0.74255,0.74247,0.74252,58.95,False
'2018-06-18T07:36:00',0.7423,0.7423,0.74226,0.74226,22.17,0.74252,0.74252,0.74248,0.74248,21.15,True
'2018-06-18T07:37:00',0.74228,0.74235,0.74227,0.74229,30.69,0.74248,0.74253,0.74248,0.74251,44.64,False
'2018-06-18T07:38:00',0.74229,0.74229,0.74227,0.74227,41.77,0.7425,0.74251,0.74248,0.7425,31.8,True
'2018-06-18T07:39:00',0.74228,0.74245,0.74228,0.74238,69.72,0.7425,0.74265,0.74249,0.74258,84.52,True
'2018-06-18T07:40:00',0.74237,0.7425,0.74237,0.7425,85.38,0.74258,0.74267,0.74258,0.74266,95.12,True
'2018-06-18T07:41:00',0.7425,0.74254,0.74244,0.74252,44.64,0.74269,0.74274,0.74264,0.74274,56.41,False
'2018-06-18T07:42:00',0.74252,0.74254,0.74245,0.74253,40.2,0.74273,0.74274,0.74267,0.74274,41.95,True
'2018-06-18T07:43:00',0.74253,0.74259,0.74253,0.74258,28.25,0.74273,0.74281,0.74273,0.7428,35.09,False
'2018-06-18T07:44:00',0.74257,0.74257,0.74252,0.74254,37.84,0.74277,0.74277,0.74273,0.74275,31.69,False
'2018-06-18T07:45:00',0.74254,0.74255,0.74249,0.74254,37.52,0.74276,0.74277,0.74271,0.74274,59.57,True
'2018-06-18T07:46:00',0.74255,0.74258,0.74251,0.74257,26.75,0.74275,0.74278,0.74272,0.74276,36.98,True
'2018-06-18T07:47:00',0.74258,0.74258,0.74247,0.7425,53.37,0.74276,0.74279,0.74268,0.7427,64.63,False
'2018-06-18T07:48:00',0.74251,0.74253,0.74248,0.74249,22.7,0.74271,0.74273,0.74268,0.74268,28.56,False
'2018-06-18T07:49:00',0.74248,0.7425,0.74237,0.74241,68.04,0.74268,0.74268,0.74257,0.74262,99.92,True
'2018-06-18T07:50:00',0.74242,0.74254,0.74241,0.74254,27.3,0.74262,0.74274,0.74262,0.74274,42.1,True
'2018-06-18T07:51:00',0.74254,0.74262,0.74254,0.7426,45.47,0.74274,0.74282,0.74274,0.74279,62.27,False
'2018-06-18T07:52:00',0.74259,0.74261,0.74253,0.74261,46.57,0.74279,0.74282,0.74275,0.74282,63.89,True
'2018-06-18T07:53:00',0.74261,0.7427,0.74259,0.74265,59.15,0.74281,0.74291,0.74279,0.74281,66.45,False
'2018-06-18T07:54:00',0.74264,0.74264,0.74248,0.7426,74.08,0.7428,0.74281,0.74264,0.74281,55.59,True
'2018-06-18T07:55:00',0.7426,0.74264,0.74256,0.74264,39.56,0.74282,0.74286,0.74278,0.74281,58.76,False
'2018-06-18T07:56:00',0.74262,0.74262,0.74254,0.74259,56.09,0.74281,0.74284,0.74275,0.7428,55.88,False
'2018-06-18T07:57:00',0.74258,0.74262,0.74255,0.7426,37.25,0.74279,0.74282,0.74275,0.7428,72.26,False
'2018-06-18T07:58:00',0.7426,0.7426,0.74256,0.7426,11.25,0.7428,0.7428,0.74276,0.74277,25.5,True
'2018-06-18T07:59:00',0.7426,0.74261,0.74256,0.74261,64.02,0.74277,0.74282,0.74273,0.74281,74.69,True
'2018-06-18T08:00:00',0.74261,0.7429,0.7426,0.74264,133.89,0.74282,0.74311,0.7428,0.74285,127.82,False
'2018-06-18T08:01:00',0.74264,0.7427,0.74261,0.74264,87.85,0.74285,0.74291,0.7428,0.7428,124.33,False
'2018-06-18T08:02:00',0.7426,0.74265,0.74255,0.74262,44.39,0.7428,0.74282,0.74274,0.74282,64.63,False
'2018-06-18T08:03:00',0.7426,0.74262,0.74254,0.74255,67.64,0.74282,0.74282,0.74274,0.74276,73.39,False
'2018-06-18T08:04:00',0.74255,0.74257,0.74252,0.74254,62.06,0.74275,0.74278,0.74272,0.74274,65.74,True
'2018-06-18T08:05:00',0.74255,0.74261,0.74252,0.74261,56.59,0.74276,0.74282,0.74272,0.74279,71.76,True
'2018-06-18T08:06:00',0.7426,0.74267,0.74259,0.74267,50.37,0.7428,0.74286,0.74278,0.74286,52.61,True
'2018-06-18T08:07:00',0.74267,0.74267,0.74265,0.74267,23.89,0.74286,0.74288,0.74286,0.74288,31.29,True
'2018-06-18T08:08:00',0.74267,0.74275,0.74263,0.74273,87.39,0.74287,0.74295,0.74283,0.74293,87.89,False
'2018-06-18T08:09:00',0.74272,0.74272,0.74262,0.74264,79.09,0.7429,0.7429,0.74282,0.74284,56.91,False
'2018-06-18T08:10:00',0.74264,0.74268,0.74261,0.74263,51.9,0.74285,0.74287,0.74281,0.74283,63.57,True
'2018-06-18T08:11:00',0.74263,0.74269,0.7426,0.74269,26.33,0.74285,0.74289,0.74281,0.74289,34.34,True
'2018-06-18T08:12:00',0.74269,0.74274,0.74267,0.74272,50.34,0.74289,0.74294,0.74286,0.74292,49.7,False
'2018-06-18T08:13:00',0.74271,0.74273,0.74261,0.74271,66.8,0.74291,0.74292,0.74281,0.74291,89.7,False
'2018-06-18T08:14:00',0.74271,0.74271,0.74262,0.74266,51.12,0.74291,0.74291,0.74282,0.74285,65.6,False
'2018-06-18T08:15:00',0.74266,0.74267,0.74264,0.74265,54.09,0.74285,0.74286,0.74284,0.74285,46.94,True
'2018-06-18T08:16:00',0.74265,0.74275,0.74265,0.74271,52.37,0.74284,0.74294,0.74284,0.74291,56.26,True
'2018-06-18T08:17:00',0.7427,0.7428,0.74263,0.74279,78.87,0.7429,0.74299,0.74285,0.74299,84.78,True
'2018-06-18T08:18:00',0.7428,0.74286,0.74274,0.74274,42.42,0.74299,0.74305,0.74295,0.74295,68.89,False
'2018-06-18T08:19:00',0.74274,0.74276,0.74272,0.74276,61.27,0.74295,0.74297,0.74293,0.74297,42.79,False
'2018-06-18T08:20:00',0.74276,0.74276,0.74268,0.74269,83.13,0.74297,0.74297,0.74289,0.74289,89.55,False
'2018-06-18T08:21:00',0.74268,0.74272,0.74266,0.7427,63.03,0.74289,0.74292,0.74286,0.7429,75.74,True
'2018-06-18T08:22:00',0.7427,0.74278,0.7427,0.74278,58.81,0.7429,0.74299,0.7429,0.74299,48.98,True
'2018-06-18T08:23:00',0.74278,0.74283,0.74277,0.74278,39.73,0.74299,0.74303,0.74298,0.743,40.14,True
'2018-06-18T08:24:00',0.74277,0.74284,0.74276,0.74278,69.83,0.74298,0.74304,0.74296,0.74299,87.27,True
'2018-06-18T08:25:00',0.74278,0.74285,0.74277,0.7428,54.98,0.74298,0.74306,0.74298,0.74301,61.79,False
'2018-06-18T08:26:00',0.74279,0.74279,0.74262,0.7427,157.5,0.74299,0.74301,0.74284,0.74292,176.43,False
'2018-06-18T08:27:00',0.7427,0.74273,0.74262,0.74271,171.23,0.7429,0.74295,0.74285,0.74294,205.59,True
'2018-06-18T08:28:00',0.74271,0.74283,0.74271,0.74276,94.44,0.74294,0.74303,0.74294,0.74298,106.14,False
'2018-06-18T08:29:00',0.74275,0.74275,0.74259,0.7426,102.32,0.74297,0.74297,0.74279,0.74282,88.68,False
'2018-06-18T08:30:00',0.7426,0.74265,0.74259,0.74265,102.85,0.74283,0.74284,0.74278,0.74284,98.62,True
'2018-06-18T08:31:00',0.74265,0.74265,0.74246,0.74265,97.09,0.74284,0.74285,0.74268,0.74285,125.53,True
'2018-06-18T08:32:00',0.74265,0.74269,0.74263,0.74269,44.2,0.74285,0.74289,0.74283,0.74288,65.31,True
'2018-06-18T08:33:00',0.74269,0.74302,0.74267,0.74293,58.85,0.74289,0.7432,0.74285,0.74312,66.24,False
'2018-06-18T08:34:00',0.74293,0.74293,0.74283,0.74283,60.63,0.74312,0.74312,0.743,0.743,69.97,False
'2018-06-18T08:35:00',0.74282,0.7429,0.74271,0.74278,137.1,0.743,0.74312,0.74291,0.74297,133.98,False
'2018-06-18T08:36:00',0.74278,0.74282,0.74273,0.74282,78.92,0.74298,0.74302,0.74293,0.74302,88.38,True
'2018-06-18T08:37:00',0.74282,0.74291,0.74281,0.74286,68.49,0.74302,0.74312,0.743,0.74307,103.95,False
'2018-06-18T08:38:00',0.74286,0.7429,0.74271,0.74279,105.46,0.74307,0.7431,0.7429,0.743,103.55,False
'2018-06-18T08:39:00',0.74279,0.74287,0.74262,0.74264,148.5,0.743,0.74308,0.7428,0.74286,129.57,False
'2018-06-18T08:40:00',0.74264,0.74267,0.74255,0.74264,109.38,0.74285,0.74288,0.74275,0.74285,121.02,True
'2018-06-18T08:41:00',0.74265,0.74269,0.74252,0.74254,122.8,0.74285,0.7429,0.74273,0.74275,140.0,False
'2018-06-18T08:42:00',0.74255,0.74256,0.74247,0.74254,83.16,0.74275,0.74278,0.74268,0.74275,80.65,True
'2018-06-18T08:43:00',0.74254,0.74268,0.74254,0.74265,79.68,0.74275,0.74287,0.74275,0.74284,77.58,True
'2018-06-18T08:44:00',0.74265,0.74272,0.74257,0.74262,115.32,0.7428,0.74293,0.74275,0.74283,109.95,True
'2018-06-18T08:45:00',0.74263,0.74277,0.7426,0.74275,115.35,0.7428,0.74298,0.7428,0.74295,108.12,True
'2018-06-18T08:46:00',0.74275,0.74278,0.74269,0.74269,94.34,0.74296,0.74298,0.7429,0.74291,109.06,True
'2018-06-18T08:47:00',0.74271,0.7428,0.7427,0.7427,115.37,0.74292,0.743,0.74288,0.7429,109.02,True
'2018-06-18T08:48:00',0.74271,0.74282,0.7427,0.74282,95.44,0.74291,0.74301,0.74289,0.74301,78.36,True
'2018-06-18T08:49:00',0.74281,0.74288,0.7428,0.74282,80.65,0.74302,0.74306,0.74298,0.74301,68.75,True
'2018-06-18T08:50:00',0.7428,0.7429,0.74277,0.7429,56.71,0.74301,0.74309,0.74296,0.74308,53.75,False
'2018-06-18T08:51:00',0.74289,0.7429,0.74285,0.74287,51.43,0.74308,0.74309,0.74305,0.74306,73.11,True
'2018-06-18T08:52:00',0.74286,0.74291,0.74282,0.74288,59.0,0.74306,0.7431,0.743,0.74306,85.78,True
'2018-06-18T08:53:00',0.74288,0.74295,0.74286,0.74291,86.5,0.74306,0.74312,0.74305,0.74311,166.64,False
'2018-06-18T08:54:00',0.7429,0.74292,0.74278,0.74278,71.78,0.74309,0.7431,0.74299,0.74299,95.28,False
'2018-06-18T08:55:00',0.7428,0.7429,0.74278,0.7429,108.61,0.74299,0.74309,0.74298,0.74307,121.27,True
'2018-06-18T08:56:00',0.74285,0.7429,0.74272,0.74275,150.55,0.74307,0.7431,0.74293,0.74295,138.07,False
'2018-06-18T08:57:00',0.74275,0.74276,0.74263,0.7427,79.92,0.74295,0.74295,0.74283,0.74289,93.28,True
'2018-06-18T08:58:00',0.7427,0.7428,0.74265,0.7427,112.71,0.74288,0.74298,0.74285,0.74288,161.91,False
'2018-06-18T08:59:00',0.74265,0.74271,0.74255,0.74255,109.36,0.74288,0.74291,0.74273,0.74273,153.21,False
'2018-06-18T09:00:00',0.74255,0.74269,0.74247,0.7426,200.09,0.74272,0.74291,0.74268,0.74283,288.37,False
'2018-06-18T09:01:00',0.74259,0.74263,0.74234,0.74241,144.99,0.74281,0.74285,0.74254,0.74261,184.99,False
'2018-06-18T09:02:00',0.74242,0.7426,0.74238,0.74255,155.28,0.74261,0.74278,0.74261,0.74276,195.66,True
'2018-06-18T09:03:00',0.74254,0.74271,0.74254,0.74271,113.93,0.74275,0.74292,0.74275,0.74292,105.52,True
'2018-06-18T09:04:00',0.74275,0.7429,0.7427,0.74286,85.69,0.74292,0.74311,0.74292,0.74307,95.74,True
'2018-06-18T09:05:00',0.7429,0.74303,0.74285,0.74303,91.26,0.74307,0.74325,0.74306,0.74323,88.0,True
'2018-06-18T09:06:00',0.74301,0.74305,0.74298,0.74304,87.3,0.74323,0.74326,0.74319,0.74326,89.34,True
'2018-06-18T09:07:00',0.74304,0.74315,0.74304,0.74311,46.78,0.74324,0.74332,0.74323,0.7433,83.86,True
'2018-06-18T09:08:00',0.74311,0.74316,0.74304,0.74315,118.48,0.7433,0.74337,0.74323,0.74334,187.12,True
'2018-06-18T09:09:00',0.74314,0.74322,0.74311,0.74315,99.92,0.74334,0.74343,0.74331,0.74335,134.16,False
'2018-06-18T09:10:00',0.74315,0.74316,0.74287,0.74287,91.74,0.74335,0.74335,0.74309,0.74309,137.52,False
'2018-06-18T09:11:00',0.74286,0.7429,0.74279,0.7429,93.37,0.74306,0.7431,0.74299,0.7431,113.63,True
'2018-06-18T09:12:00',0.74291,0.74301,0.7429,0.74292,115.11,0.74311,0.74322,0.7431,0.74311,117.51,False
'2018-06-18T09:13:00',0.7429,0.74298,0.74283,0.74291,115.98,0.74311,0.74319,0.743,0.74307,173.31,True
'2018-06-18T09:14:00',0.74292,0.74304,0.74287,0.74295,85.43,0.74309,0.7432,0.74308,0.74315,151.02,False
'2018-06-18T09:15:00',0.74295,0.74299,0.74286,0.74289,72.15,0.74316,0.74318,0.74307,0.74309,112.86,True
'2018-06-18T09:16:00',0.74289,0.74304,0.74289,0.74303,101.31,0.7431,0.74324,0.7431,0.74323,149.16,True
'2018-06-18T09:17:00',0.74303,0.74305,0.74273,0.74274,114.09,0.74324,0.74325,0.74295,0.74295,147.67,False
'2018-06-18T09:18:00',0.74276,0.7428,0.74267,0.74276,143.7,0.74296,0.74302,0.74288,0.74298,151.39,True
'2018-06-18T09:19:00',0.74279,0.7429,0.74279,0.74287,124.97,0.74299,0.74311,0.74299,0.74309,135.21,False
'2018-06-18T09:20:00',0.74287,0.7429,0.74283,0.74283,74.17,0.74309,0.7431,0.74304,0.74304,70.43,False
'2018-06-18T09:21:00',0.74283,0.7429,0.74265,0.7427,115.37,0.74304,0.74306,0.74285,0.74289,92.44,False
'2018-06-18T09:22:00',0.7427,0.7427,0.7426,0.7426,82.85,0.7429,0.7429,0.74279,0.7428,63.91,True
'2018-06-18T09:23:00',0.74265,0.7427,0.74249,0.7425,125.27,0.7428,0.74292,0.74265,0.74265,122.8,False
'2018-06-18T09:24:00',0.7425,0.74265,0.74245,0.74262,130.92,0.74267,0.74283,0.74261,0.74281,150.41,True
'2018-06-18T09:25:00',0.74262,0.7427,0.74261,0.7427,117.73,0.74281,0.7429,0.74281,0.74289,150.27,True
'2018-06-18T09:26:00',0.7427,0.74273,0.74262,0.74268,121.65,0.7429,0.74293,0.74282,0.74288,160.92,False
'2018-06-18T09:27:00',0.74268,0.74268,0.74243,0.74243,112.13,0.74288,0.74288,0.74265,0.74266,145.79,False
'2018-06-18T09:28:00',0.74245,0.74255,0.74245,0.7425,110.29,0.74263,0.74276,0.74262,0.7427,131.17,False
'2018-06-18T09:29:00',0.7425,0.74255,0.74239,0.74245,60.39,0.74271,0.74272,0.74257,0.74265,76.6,True
'2018-06-18T09:30:00',0.74244,0.74255,0.7424,0.74246,124.33,0.74265,0.74273,0.74257,0.74266,147.03,False
'2018-06-18T09:31:00',0.74245,0.74245,0.74236,0.74238,63.32,0.74264,0.74264,0.74255,0.74259,79.58,False
'2018-06-18T09:32:00',0.74238,0.7424,0.74233,0.74233,29.39,0.7426,0.7426,0.74253,0.74253,34.34,True
'2018-06-18T09:33:00',0.74235,0.74248,0.74234,0.74246,90.24,0.74253,0.74268,0.74252,0.74267,88.02,True
'2018-06-18T09:34:00',0.74247,0.7425,0.74237,0.74238,89.14,0.74268,0.7427,0.74258,0.74259,89.49,False
'2018-06-18T09:35:00',0.7424,0.7424,0.74231,0.74231,85.65,0.74259,0.7426,0.7425,0.7425,113.8,False
'2018-06-18T09:36:00',0.74231,0.74238,0.74227,0.7423,137.02,0.74249,0.74258,0.74245,0.7425,121.8,True
'2018-06-18T09:37:00',0.7423,0.74246,0.7423,0.74245,65.92,0.74252,0.74265,0.7425,0.74265,42.56,True
'2018-06-18T09:38:00',0.74246,0.74248,0.74234,0.74235,86.34,0.74265,0.74269,0.74255,0.74255,67.41,False
'2018-06-18T09:39:00',0.74237,0.74238,0.74228,0.74228,95.28,0.74255,0.74259,0.74248,0.74249,80.72,False
'2018-06-18T09:40:00',0.74228,0.74228,0.74223,0.74226,116.79,0.74249,0.7425,0.74245,0.74246,71.27,True
'2018-06-18T09:41:00',0.74227,0.74237,0.74225,0.74235,124.49,0.74248,0.74257,0.74245,0.74254,94.2,True
'2018-06-18T09:42:00',0.74233,0.7424,0.74228,0.74231,88.14,0.74252,0.7426,0.74248,0.74253,58.05,False
'2018-06-18T09:43:00',0.74235,0.7424,0.74229,0.74231,83.23,0.74253,0.74257,0.74248,0.74251,84.73,True
'2018-06-18T09:44:00',0.74231,0.74247,0.74231,0.7424,112.01,0.7425,0.74267,0.7425,0.7426,89.61,True
'2018-06-18T09:45:00',0.7424,0.74258,0.74233,0.74237,180.6,0.74261,0.74281,0.74252,0.74254,144.89,False
'2018-06-18T09:46:00',0.74237,0.74243,0.74233,0.74242,90.73,0.74255,0.74258,0.74251,0.74258,75.5,True
'2018-06-18T09:47:00',0.74242,0.74245,0.74236,0.74244,126.2,0.74259,0.74265,0.74256,0.7426,136.2,True
'2018-06-18T09:48:00',0.74241,0.7425,0.74236,0.74239,126.56,0.7426,0.74266,0.74255,0.74255,116.07,False
'2018-06-18T09:49:00',0.74236,0.7424,0.74229,0.74233,97.27,0.74255,0.74256,0.74248,0.74253,83.79,True
'2018-06-18T09:50:00',0.74232,0.74245,0.7423,0.74245,103.15,0.74251,0.74265,0.74249,0.74263,94.43,True
'2018-06-18T09:51:00',0.74245,0.7425,0.74219,0.7422,80.26,0.74263,0.74268,0.74238,0.7424,83.54,False
'2018-06-18T09:52:00',0.74221,0.74231,0.7422,0.74227,44.98,0.7424,0.74251,0.7424,0.74249,38.25,True
'2018-06-18T09:53:00',0.74231,0.7424,0.74227,0.74229,100.82,0.74252,0.74258,0.74248,0.7425,70.59,False
'2018-06-18T09:54:00',0.74232,0.74236,0.74225,0.7423,51.99,0.74252,0.74255,0.74246,0.74246,48.28,False
'2018-06-18T09:55:00',0.7423,0.74233,0.74218,0.74219,88.55,0.74247,0.74252,0.74239,0.7424,76.29,False
'2018-06-18T09:56:00',0.74219,0.7422,0.742,0.74204,78.23,0.74241,0.74242,0.74221,0.74224,85.27,False
'2018-06-18T09:57:00',0.74204,0.74205,0.74174,0.74175,138.5,0.74225,0.74225,0.74194,0.74195,165.73,False
'2018-06-18T09:58:00',0.74175,0.74191,0.7417,0.74178,125.68,0.74195,0.7421,0.7419,0.74198,127.7,False
'2018-06-18T09:59:00',0.74177,0.74182,0.74163,0.74174,180.14,0.74197,0.74203,0.7418,0.74194,165.3,False
'2018-06-18T10:00:00',0.74175,0.74177,0.7415,0.74166,184.62,0.74197,0.74199,0.74168,0.74187,178.49,True
'2018-06-18T10:01:00',0.74166,0.74178,0.74144,0.74145,175.8,0.74188,0.742,0.74165,0.74166,157.81,False
'2018-06-18T10:02:00',0.74145,0.74165,0.74145,0.74161,99.17,0.74167,0.74184,0.74167,0.74182,99.98,False
'2018-06-18T10:03:00',0.74161,0.74162,0.74148,0.74148,63.16,0.74182,0.74183,0.74169,0.74169,60.32,True
'2018-06-18T10:04:00',0.74148,0.74175,0.74148,0.74174,99.19,0.7417,0.74194,0.7417,0.74192,96.2,True
'2018-06-18T10:05:00',0.74174,0.7419,0.74174,0.74178,92.35,0.74193,0.74205,0.7419,0.74199,81.52,False
'2018-06-18T10:06:00',0.74179,0.74179,0.74173,0.74173,68.04,0.74201,0.74201,0.7419,0.74195,77.5,True
'2018-06-18T10:07:00',0.74173,0.74181,0.74173,0.7418,95.99,0.74193,0.74203,0.74193,0.742,111.92,True
'2018-06-18T10:08:00',0.7418,0.74205,0.74175,0.74205,148.84,0.742,0.74225,0.74195,0.74223,166.83,True
'2018-06-18T10:09:00',0.74205,0.74218,0.74193,0.74199,144.4,0.74225,0.74237,0.74212,0.7422,141.02,False
'2018-06-18T10:10:00',0.74199,0.74209,0.74192,0.74202,126.05,0.74218,0.74229,0.74213,0.74223,140.27,False
'2018-06-18T10:11:00',0.742,0.74206,0.74191,0.74198,111.65,0.7422,0.74225,0.74211,0.74218,123.67,True
'2018-06-18T10:12:00',0.742,0.74208,0.74194,0.74208,118.53,0.7422,0.74229,0.74214,0.74227,158.77,True
'2018-06-18T10:13:00',0.74209,0.74211,0.74179,0.74185,119.98,0.74229,0.7423,0.742,0.74205,139.83,False
'2018-06-18T10:14:00',0.74185,0.74203,0.74182,0.74198,93.02,0.74205,0.74223,0.74202,0.74216,95.25,False
'2018-06-18T10:15:00',0.74198,0.74198,0.74171,0.74175,105.35,0.74215,0.74215,0.74191,0.74193,111.51,False
'2018-06-18T10:16:00',0.74174,0.74178,0.74169,0.74169,114.49,0.74196,0.74198,0.74189,0.74191,120.98,False
'2018-06-18T10:17:00',0.74171,0.74175,0.74167,0.74167,93.15,0.74191,0.74195,0.74188,0.74188,72.25,True
'2018-06-18T10:18:00',0.74167,0.74176,0.74162,0.74176,141.99,0.74188,0.74197,0.7418,0.74197,134.97,False
'2018-06-18T10:19:00',0.74176,0.74176,0.74145,0.74151,138.89,0.74197,0.74197,0.74165,0.74173,142.27,False
'2018-06-18T10:20:00',0.74155,0.74175,0.74151,0.74175,116.32,0.74174,0.74194,0.74171,0.74193,119.98,True
'2018-06-18T10:21:00',0.74176,0.74181,0.74174,0.7418,73.26,0.74196,0.74203,0.74194,0.742,94.31,False
'2018-06-18T10:22:00',0.7418,0.7418,0.74165,0.74166,68.91,0.74199,0.74199,0.74186,0.74186,77.27,False
'2018-06-18T10:23:00',0.74165,0.74173,0.7416,0.74173,195.5,0.74186,0.74195,0.7418,0.74195,231.78,True
'2018-06-18T10:24:00',0.74174,0.74186,0.7417,0.74172,86.96,0.74195,0.74206,0.7419,0.74191,86.98,True
'2018-06-18T10:25:00',0.74171,0.7419,0.7417,0.74187,74.16,0.74191,0.74208,0.74189,0.74208,69.15,True
'2018-06-18T10:26:00',0.74186,0.74192,0.7418,0.7418,89.18,0.74208,0.74212,0.742,0.742,83.65,False
'2018-06-18T10:27:00',0.7418,0.74185,0.74172,0.74175,61.76,0.742,0.74204,0.74192,0.74197,78.67,False
'2018-06-18T10:28:00',0.74177,0.7418,0.74172,0.74175,80.61,0.74197,0.742,0.74191,0.74197,130.38,False
'2018-06-18T10:29:00',0.74175,0.7418,0.74172,0.74176,70.7,0.74197,0.742,0.74193,0.74197,107.21,True
'2018-06-18T10:30:00',0.74176,0.74183,0.74163,0.74163,115.14,0.74198,0.74203,0.74183,0.74183,146.13,False
'2018-06-18T10:31:00',0.74163,0.7417,0.74162,0.74165,57.64,0.74184,0.74188,0.74182,0.74187,62.97,True
'2018-06-18T10:32:00',0.74164,0.7417,0.7416,0.74164,91.75,0.74185,0.7419,0.7418,0.74185,73.7,False
'2018-06-18T10:33:00',0.74164,0.7417,0.74162,0.7417,61.19,0.74184,0.74187,0.74183,0.74187,56.58,True
'2018-06-18T10:34:00',0.7417,0.7417,0.74164,0.74167,63.72,0.74187,0.74189,0.74185,0.74186,61.67,True
'2018-06-18T10:35:00',0.74168,0.74177,0.74167,0.74176,73.15,0.74186,0.74197,0.74186,0.74197,65.99,True
'2018-06-18T10:36:00',0.74177,0.74202,0.74177,0.74192,93.07,0.74198,0.74221,0.74198,0.74212,123.14,True
'2018-06-18T10:37:00',0.74191,0.74215,0.74191,0.74214,72.96,0.74212,0.74234,0.74212,0.74234,91.75,True
'2018-06-18T10:38:00',0.74214,0.74221,0.74211,0.74221,81.33,0.74233,0.74242,0.74233,0.74242,92.99,True
'2018-06-18T10:39:00',0.74221,0.74222,0.7421,0.74212,97.63,0.74242,0.74244,0.74231,0.74234,114.54,True
'2018-06-18T10:40:00',0.74215,0.74239,0.74214,0.74237,111.49,0.74235,0.74259,0.74234,0.74259,123.9,True
'2018-06-18T10:41:00',0.74237,0.74255,0.74236,0.74255,146.01,0.74257,0.74276,0.74256,0.74273,173.44,True
'2018-06-18T10:42:00',0.74252,0.74262,0.74247,0.74258,136.9,0.74273,0.74282,0.74267,0.74277,110.87,True
'2018-06-18T10:43:00',0.74258,0.7429,0.74254,0.74287,138.49,0.74277,0.7431,0.74274,0.74309,148.0,True
'2018-06-18T10:44:00',0.74287,0.74315,0.74287,0.74306,169.01,0.74308,0.74335,0.74307,0.74326,179.19,False
'2018-06-18T10:45:00',0.74304,0.74304,0.74293,0.74293,104.07,0.74324,0.74324,0.74313,0.74313,121.04,False
'2018-06-18T10:46:00',0.74293,0.74301,0.7429,0.74295,116.84,0.74313,0.74321,0.7431,0.74316,112.05,False
'2018-06-18T10:47:00',0.74296,0.74296,0.74289,0.74295,57.83,0.74316,0.74317,0.74308,0.74311,90.45,False
'2018-06-18T10:48:00',0.74292,0.74295,0.74273,0.74275,69.83,0.74311,0.74314,0.74294,0.74297,92.32,False
'2018-06-18T10:49:00',0.7428,0.7428,0.74242,0.74242,155.78,0.74298,0.74302,0.74263,0.74263,122.68,False
'2018-06-18T10:50:00',0.74242,0.7426,0.7424,0.7424,147.46,0.74264,0.7428,0.74262,0.74262,195.14,False
'2018-06-18T10:51:00',0.74239,0.7424,0.74229,0.74232,117.09,0.74261,0.74261,0.74248,0.74254,127.65,False
'2018-06-18T10:52:00',0.74232,0.74235,0.74224,0.74225,79.02,0.74254,0.74255,0.74244,0.74246,80.09,False
'2018-06-18T10:53:00',0.74225,0.74228,0.74214,0.7422,67.69,0.74245,0.74248,0.74234,0.74237,91.24,False
'2018-06-18T10:54:00',0.7422,0.74224,0.74207,0.7421,96.58,0.74241,0.74244,0.74227,0.74231,113.62,False
'2018-06-18T10:55:00',0.7421,0.74215,0.74203,0.74215,36.66,0.7423,0.74235,0.74223,0.74235,50.56,False
'2018-06-18T10:56:00',0.74215,0.74215,0.74205,0.74212,82.87,0.74235,0.74235,0.74226,0.74234,117.85,True
'2018-06-18T10:57:00',0.7421,0.74225,0.74206,0.74225,91.48,0.74232,0.74246,0.74228,0.74246,113.7,True
'2018-06-18T10:58:00',0.74226,0.74233,0.74217,0.74228,109.72,0.74245,0.74253,0.74238,0.74247,104.77,True
'2018-06-18T10:59:00',0.74228,0.74238,0.74226,0.74236,71.05,0.74249,0.74258,0.74245,0.74257,83.81,True
'2018-06-18T11:00:00',0.74236,0.7424,0.74235,0.74237,58.51,0.74257,0.7426,0.74255,0.74256,72.45,False
'2018-06-18T11:01:00',0.74237,0.74237,0.74185,0.74195,113.17,0.74255,0.74255,0.74206,0.74215,181.49,False
'2018-06-18T11:02:00',0.74195,0.7423,0.74195,0.74208,173.83,0.74216,0.7425,0.74216,0.74229,174.74,False
'2018-06-18T11:03:00',0.74209,0.74216,0.74201,0.7421,84.41,0.74231,0.74236,0.74221,0.74228,100.13,False
'2018-06-18T11:04:00',0.74205,0.7421,0.742,0.74205,103.98,0.74228,0.74231,0.7422,0.74222,113.21,False
'2018-06-18T11:05:00',0.74202,0.74205,0.7419,0.74198,83.45,0.74222,0.74225,0.74211,0.7422,88.52,True
'2018-06-18T11:06:00',0.742,0.74206,0.74195,0.74199,96.58,0.7422,0.74228,0.74217,0.7422,96.99,False
'2018-06-18T11:07:00',0.74199,0.742,0.7419,0.7419,63.26,0.7422,0.74222,0.74212,0.74212,93.35,False
'2018-06-18T11:08:00',0.74194,0.74201,0.74191,0.74195,64.59,0.74212,0.7422,0.74211,0.74214,82.31,True
'2018-06-18T11:09:00',0.74195,0.74206,0.74194,0.74199,57.51,0.74215,0.74226,0.74214,0.74218,84.82,False
'2018-06-18T11:10:00',0.742,0.742,0.74189,0.74191,69.58,0.74218,0.74218,0.7421,0.74212,103.84,False
'2018-06-18T11:11:00',0.74191,0.74199,0.74187,0.74197,109.74,0.74213,0.74219,0.74206,0.74219,150.81,True
'2018-06-18T11:12:00',0.74197,0.74201,0.74189,0.74192,131.08,0.74219,0.7422,0.74207,0.74212,170.56,False
'2018-06-18T11:13:00',0.74192,0.74197,0.74183,0.74184,81.16,0.74212,0.74215,0.74203,0.74203,125.98,False
'2018-06-18T11:14:00',0.74184,0.74196,0.74177,0.74194,93.11,0.74203,0.74215,0.74197,0.74215,112.77,True
'2018-06-18T11:15:00',0.74194,0.74196,0.74175,0.74175,100.98,0.74214,0.74218,0.74195,0.74195,104.25,False
'2018-06-18T11:16:00',0.74171,0.74179,0.74169,0.7417,40.14,0.7419,0.74198,0.7419,0.74191,50.12,False
'2018-06-18T11:17:00',0.74171,0.74175,0.74143,0.74158,102.3,0.74192,0.74196,0.74165,0.74178,137.99,False
'2018-06-18T11:18:00',0.74158,0.74171,0.74156,0.74168,109.5,0.74179,0.74192,0.74178,0.7419,95.28,True
'2018-06-18T11:19:00',0.74168,0.74175,0.74167,0.74174,66.15,0.7419,0.74195,0.74189,0.74191,73.85,True
'2018-06-18T11:20:00',0.74175,0.74185,0.74171,0.74183,135.67,0.74191,0.74204,0.74191,0.74204,143.79,True
'2018-06-18T11:21:00',0.74183,0.7419,0.74171,0.74175,153.47,0.74203,0.74209,0.74192,0.74195,128.8,False
'2018-06-18T11:22:00',0.74175,0.74181,0.74169,0.74173,142.29,0.74194,0.742,0.7419,0.74193,146.26,False
'2018-06-18T11:23:00',0.74175,0.7418,0.74168,0.7417,66.5,0.74192,0.74197,0.74187,0.74187,46.88,False
'2018-06-18T11:24:00',0.7417,0.74171,0.74157,0.74165,126.77,0.74187,0.74191,0.7418,0.74186,149.68,True
'2018-06-18T11:25:00',0.74165,0.7418,0.74165,0.74176,85.55,0.74185,0.74198,0.74185,0.74196,109.13,True
'2018-06-18T11:26:00',0.74177,0.74195,0.74177,0.74189,126.67,0.74197,0.74215,0.74197,0.7421,132.56,True
'2018-06-18T11:27:00',0.74189,0.74202,0.74185,0.74201,86.56,0.74212,0.74218,0.74204,0.74218,109.7,True
'2018-06-18T11:28:00',0.74201,0.74201,0.74198,0.742,66.1,0.74218,0.74221,0.74217,0.74219,63.63,True
'2018-06-18T11:29:00',0.74198,0.74204,0.74192,0.74201,64.88,0.74219,0.74223,0.74211,0.74221,74.45,True
'2018-06-18T11:30:00',0.74201,0.74207,0.7419,0.74194,93.42,0.74221,0.74228,0.7421,0.7421,108.38,False
'2018-06-18T11:31:00',0.74192,0.74195,0.74175,0.74184,136.73,0.7421,0.74215,0.74194,0.742,187.78,False
'2018-06-18T11:32:00',0.74181,0.74185,0.74172,0.74174,90.94,0.742,0.742,0.74192,0.74193,122.4,False
'2018-06-18T11:33:00',0.74174,0.74181,0.7417,0.7417,93.31,0.74195,0.742,0.74186,0.74186,74.82,False
'2018-06-18T11:34:00',0.74169,0.7417,0.74161,0.74167,56.6,0.74185,0.74188,0.74179,0.74187,59.98,True
'2018-06-18T11:35:00',0.74167,0.74185,0.74165,0.74182,67.63,0.74186,0.74201,0.74186,0.742,78.93,False
'2018-06-18T11:36:00',0.74182,0.74183,0.74179,0.7418,49.99,0.742,0.74202,0.74198,0.74199,47.17,True
'2018-06-18T11:37:00',0.7418,0.74185,0.74169,0.74175,99.04,0.742,0.742,0.74189,0.74193,99.11,True
'2018-06-18T11:38:00',0.74171,0.74185,0.7417,0.7417,67.79,0.74193,0.74204,0.74188,0.74188,76.79,False
'2018-06-18T11:39:00',0.7417,0.7418,0.74165,0.7418,67.39,0.74186,0.74203,0.74184,0.74203,62.79,True
'2018-06-18T11:40:00',0.7418,0.74186,0.74177,0.74181,74.54,0.74203,0.74207,0.74197,0.74202,76.52,False
'2018-06-18T11:41:00',0.74181,0.74181,0.74165,0.74174,83.07,0.74202,0.74202,0.74182,0.74188,70.79,False
'2018-06-18T11:42:00',0.7417,0.74173,0.74167,0.7417,76.01,0.74189,0.74191,0.74184,0.74186,65.41,True
'2018-06-18T11:43:00',0.7417,0.74185,0.7417,0.74177,88.08,0.74188,0.74203,0.74187,0.74198,70.27,False
'2018-06-18T11:44:00',0.74177,0.74185,0.74176,0.74183,45.8,0.74198,0.74201,0.74198,0.74201,40.96,True
'2018-06-18T11:45:00',0.74185,0.74195,0.74185,0.7419,55.52,0.74201,0.74212,0.74201,0.74208,51.85,True
'2018-06-18T11:46:00',0.74191,0.74195,0.74185,0.7419,82.78,0.74208,0.74213,0.74203,0.7421,125.57,True
'2018-06-18T11:47:00',0.7419,0.742,0.74189,0.74198,69.71,0.74211,0.74219,0.74209,0.74218,74.1,True
'2018-06-18T11:48:00',0.742,0.74215,0.74198,0.74209,77.85,0.74218,0.74232,0.74218,0.74229,90.01,True
'2018-06-18T11:49:00',0.74208,0.74215,0.74206,0.74213,69.12,0.74229,0.74235,0.74227,0.74234,90.52,False
'2018-06-18T11:50:00',0.74213,0.74215,0.74209,0.7421,55.74,0.74234,0.74234,0.74228,0.7423,77.03,True
'2018-06-18T11:51:00',0.7421,0.74215,0.74208,0.74215,43.95,0.7423,0.74235,0.74228,0.74234,48.03,True
'2018-06-18T11:52:00',0.74212,0.7422,0.7421,0.74214,114.04,0.74233,0.74238,0.7423,0.74233,120.02,False
'2018-06-18T11:53:00',0.74214,0.7422,0.74214,0.74215,80.88,0.74234,0.74238,0.74233,0.74234,85.62,True
'2018-06-18T11:54:00',0.74215,0.7422,0.74215,0.7422,45.16,0.74235,0.7424,0.74234,0.7424,44.87,True
'2018-06-18T11:55:00',0.7422,0.7423,0.74218,0.7423,67.79,0.7424,0.7425,0.74238,0.74246,94.98,False
'2018-06-18T11:56:00',0.7423,0.7423,0.74215,0.74225,90.39,0.74245,0.74245,0.74236,0.74245,92.06,True
'2018-06-18T11:57:00',0.74225,0.7423,0.7422,0.7422,123.79,0.74244,0.74249,0.7424,0.74241,112.66,False
'2018-06-18T11:58:00',0.7422,0.74225,0.74209,0.74216,92.29,0.74241,0.74242,0.74229,0.74238,80.58,False
'2018-06-18T11:59:00',0.74219,0.7422,0.74204,0.74207,94.79,0.74238,0.7424,0.74223,0.74228,95.02,False
'2018-06-18T12:00:00',0.74208,0.74215,0.74207,0.74207,73.29,0.74228,0.74234,0.74226,0.74228,65.36,False
'2018-06-18T12:01:00',0.74204,0.74206,0.74179,0.7419,123.43,0.74224,0.74224,0.74199,0.74211,95.86,True
'2018-06-18T12:02:00',0.7419,0.74216,0.74189,0.74213,110.74,0.74212,0.74233,0.74211,0.74229,108.68,True
'2018-06-18T12:03:00',0.74214,0.74227,0.74213,0.74221,79.5,0.74229,0.7424,0.74229,0.74235,117.73,True
'2018-06-18T12:04:00',0.74222,0.74235,0.74222,0.74231,73.27,0.74237,0.7425,0.74237,0.7425,113.08,True
'2018-06-18T12:05:00',0.74231,0.74237,0.74225,0.74232,122.93,0.7425,0.74256,0.74243,0.74253,123.09,True
'2018-06-18T12:06:00',0.74233,0.74239,0.74231,0.74235,79.17,0.74253,0.7426,0.74252,0.74253,118.17,False
'2018-06-18T12:07:00',0.74231,0.74239,0.74229,0.74231,122.65,0.74253,0.7426,0.74248,0.74249,127.38,False
'2018-06-18T12:08:00',0.7423,0.74236,0.74225,0.74233,138.4,0.74249,0.74257,0.74243,0.74254,159.71,False
'2018-06-18T12:09:00',0.74234,0.74234,0.74221,0.74225,92.48,0.74253,0.74254,0.74243,0.74244,66.62,False
'2018-06-18T12:10:00',0.74226,0.74226,0.74213,0.74216,73.9,0.74245,0.74245,0.74234,0.74238,62.88,False
'2018-06-18T12:11:00',0.74217,0.74225,0.74216,0.74217,73.28,0.74238,0.74245,0.74236,0.7424,91.0,False
'2018-06-18T12:12:00',0.74217,0.7422,0.74204,0.74206,84.63,0.7424,0.74241,0.74225,0.74228,85.35,False
'2018-06-18T12:13:00',0.74206,0.74209,0.74194,0.74198,88.99,0.74228,0.74229,0.74215,0.74219,83.48,False
'2018-06-18T12:14:00',0.74198,0.742,0.74194,0.74194,61.08,0.74218,0.74221,0.74215,0.74215,58.92,False
'2018-06-18T12:15:00',0.74194,0.74197,0.74187,0.74187,104.8,0.74215,0.74218,0.74207,0.7421,122.87,False
'2018-06-18T12:16:00',0.74189,0.74192,0.74178,0.7418,89.21,0.7421,0.74212,0.74198,0.742,139.62,False
'2018-06-18T12:17:00',0.74181,0.74181,0.74164,0.74164,98.93,0.742,0.742,0.7418,0.74185,78.84,False
'2018-06-18T12:18:00',0.74165,0.74172,0.74161,0.74165,126.01,0.74188,0.74192,0.74181,0.74185,121.86,True
'2018-06-18T12:19:00',0.74166,0.74182,0.74164,0.74179,112.66,0.74187,0.742,0.74185,0.74198,112.95,False
'2018-06-18T12:20:00',0.74179,0.74179,0.7417,0.7417,39.92,0.74199,0.74199,0.74188,0.7419,41.43,False
'2018-06-18T12:21:00',0.74172,0.74177,0.7417,0.74172,75.78,0.74191,0.74196,0.7419,0.74192,77.45,True
'2018-06-18T12:22:00',0.74172,0.74197,0.74172,0.74197,106.71,0.74193,0.74214,0.74192,0.74214,97.82,True
'2018-06-18T12:23:00',0.74196,0.74204,0.74191,0.74192,91.45,0.74215,0.74221,0.74211,0.74213,153.78,False
'2018-06-18T12:24:00',0.74193,0.74197,0.74178,0.74185,69.66,0.74212,0.74217,0.74199,0.74204,63.91,False
'2018-06-18T12:25:00',0.74184,0.74191,0.74179,0.74181,121.85,0.74204,0.74211,0.742,0.74203,135.18,True
'2018-06-18T12:26:00',0.74181,0.74199,0.74179,0.74196,138.55,0.74203,0.7422,0.74199,0.74217,172.17,False
'2018-06-18T12:27:00',0.74197,0.74197,0.7418,0.74181,97.81,0.74217,0.74217,0.74201,0.74202,109.1,False
'2018-06-18T12:28:00',0.74179,0.7418,0.74165,0.7417,105.31,0.74198,0.742,0.74187,0.74192,92.66,True
'2018-06-18T12:29:00',0.74173,0.74187,0.74173,0.74176,74.61,0.74195,0.74205,0.74193,0.74195,104.63,False
'2018-06-18T12:30:00',0.74177,0.74181,0.74172,0.74173,89.43,0.74196,0.74202,0.74192,0.74192,97.55,False
'2018-06-18T12:31:00',0.74173,0.74174,0.74155,0.74159,106.44,0.74193,0.74193,0.74176,0.74181,106.23,False
'2018-06-18T12:32:00',0.74158,0.74159,0.7415,0.74154,94.3,0.74181,0.74181,0.7417,0.74176,77.47,False
'2018-06-18T12:33:00',0.74154,0.7416,0.74145,0.74155,129.01,0.74175,0.74178,0.74163,0.74173,116.31,False
'2018-06-18T12:34:00',0.74155,0.74155,0.74141,0.74141,68.03,0.74172,0.74177,0.74162,0.74162,95.82,False
'2018-06-18T12:35:00',0.74141,0.74145,0.74139,0.74139,71.6,0.74162,0.74166,0.74159,0.74159,72.04,True
'2018-06-18T12:36:00',0.74142,0.7415,0.74126,0.74126,86.23,0.74161,0.74168,0.74147,0.74147,122.02,False
'2018-06-18T12:37:00',0.74126,0.74129,0.74123,0.74124,66.43,0.74148,0.74151,0.74142,0.74142,71.27,True
'2018-06-18T12:38:00',0.74125,0.74139,0.74124,0.74136,85.79,0.74144,0.7416,0.74141,0.74158,109.91,True
'2018-06-18T12:39:00',0.74136,0.74142,0.74135,0.74135,72.5,0.74158,0.74162,0.74155,0.74156,63.88,False
'2018-06-18T12:40:00',0.74137,0.74141,0.74127,0.74127,84.93,0.74156,0.74163,0.74148,0.74148,107.38,False
'2018-06-18T12:41:00',0.74127,0.74137,0.74126,0.74135,59.11,0.74147,0.74157,0.74145,0.74155,106.94,True
'2018-06-18T12:42:00',0.74135,0.74139,0.74124,0.74126,63.5,0.74155,0.74158,0.74144,0.74147,85.8,False
'2018-06-18T12:43:00',0.74126,0.74129,0.74117,0.74117,95.45,0.74147,0.74149,0.74138,0.74139,125.95,True
'2018-06-18T12:44:00',0.74118,0.74135,0.74118,0.74135,68.73,0.74139,0.74152,0.74139,0.74151,86.77,True
'2018-06-18T12:45:00',0.74131,0.74135,0.74125,0.74125,82.74,0.74151,0.74157,0.74145,0.74145,88.3,True
'2018-06-18T12:46:00',0.74125,0.74136,0.7412,0.74128,88.85,0.74145,0.74156,0.74142,0.74145,129.15,False
'2018-06-18T12:47:00',0.74128,0.74133,0.7412,0.74125,62.36,0.74146,0.74152,0.74138,0.74143,75.95,False
'2018-06-18T12:48:00',0.7413,0.7413,0.74115,0.74115,51.55,0.74144,0.74146,0.74131,0.74134,54.67,False
'2018-06-18T12:49:00',0.74115,0.7412,0.7411,0.74116,74.31,0.74136,0.74139,0.74129,0.74137,72.83,False
'2018-06-18T12:50:00',0.74117,0.7412,0.74113,0.74117,62.42,0.74136,0.74137,0.74131,0.74137,75.37,True
'2018-06-18T12:51:00',0.7412,0.7412,0.74101,0.74103,56.99,0.74139,0.74139,0.74118,0.74124,63.16,False
'2018-06-18T12:52:00',0.74102,0.74118,0.74102,0.74117,54.95,0.74123,0.74139,0.74123,0.74137,53.08,True
'2018-06-18T12:53:00',0.7412,0.74125,0.74114,0.74122,56.05,0.74137,0.74143,0.74134,0.74142,75.16,True
'2018-06-18T12:54:00',0.74122,0.74125,0.74118,0.7412,55.55,0.74142,0.74144,0.74137,0.7414,74.06,True
'2018-06-18T12:55:00',0.74125,0.74127,0.74115,0.7412,73.95,0.7414,0.74147,0.74135,0.74139,73.04,True
'2018-06-18T12:56:00',0.7412,0.74135,0.74116,0.74131,75.99,0.74139,0.74152,0.74136,0.7415,79.69,False
'2018-06-18T12:57:00',0.74135,0.74135,0.74121,0.7413,71.8,0.7415,0.7415,0.74142,0.74146,72.12,False
'2018-06-18T12:58:00',0.7413,0.7413,0.74119,0.74119,55.51,0.74146,0.74146,0.74135,0.74135,55.82,False
'2018-06-18T12:59:00',0.74117,0.74117,0.7409,0.74091,75.44,0.74135,0.74135,0.74111,0.74111,67.99,False
'2018-06-18T13:00:00',0.74089,0.74105,0.74089,0.74098,104.1,0.74109,0.74124,0.74109,0.74118,104.93,False
'2018-06-18T13:01:00',0.74095,0.74104,0.74084,0.74093,149.65,0.74116,0.74122,0.74105,0.74114,174.72,True
'2018-06-18T13:02:00',0.74093,0.74105,0.74088,0.7409,134.91,0.74115,0.74126,0.74109,0.74109,168.01,False
'2018-06-18T13:03:00',0.74087,0.74093,0.74081,0.74091,92.88,0.74109,0.74111,0.74102,0.74111,96.44,True
'2018-06-18T13:04:00',0.74091,0.741,0.74086,0.74098,82.16,0.74111,0.7412,0.74107,0.74119,100.73,False
'2018-06-18T13:05:00',0.74098,0.74098,0.7409,0.74095,128.91,0.74119,0.74119,0.7411,0.74114,109.64,True
'2018-06-18T13:06:00',0.74095,0.74101,0.74093,0.74096,120.94,0.74114,0.74121,0.74114,0.74116,105.15,False
'2018-06-18T13:07:00',0.74095,0.741,0.74078,0.74083,113.77,0.74116,0.74121,0.74097,0.74104,96.04,False
'2018-06-18T13:08:00',0.74083,0.7409,0.74081,0.74087,94.16,0.74103,0.7411,0.74103,0.74106,87.46,False
'2018-06-18T13:09:00',0.7409,0.7409,0.74072,0.74075,95.45,0.74106,0.74109,0.74092,0.74092,69.51,False
'2018-06-18T13:10:00',0.74075,0.7408,0.74072,0.74074,152.61,0.74092,0.74099,0.74091,0.74092,130.66,False
'2018-06-18T13:11:00',0.74073,0.74076,0.74065,0.74065,150.08,0.74092,0.74096,0.74083,0.74084,130.97,False
'2018-06-18T13:12:00',0.74065,0.7407,0.74059,0.7406,87.52,0.74084,0.74087,0.74078,0.74079,64.85,False
'2018-06-18T13:13:00',0.7406,0.7406,0.74054,0.74057,77.69,0.74079,0.74079,0.74071,0.74077,54.75,True
'2018-06-18T13:14:00',0.74057,0.74062,0.74047,0.74058,173.72,0.74077,0.74081,0.74066,0.74079,127.8,True
'2018-06-18T13:15:00',0.74057,0.74065,0.74055,0.74065,113.0,0.74078,0.74083,0.74073,0.74082,130.74,True
'2018-06-18T13:16:00',0.74065,0.74082,0.74061,0.7408,185.15,0.74083,0.74103,0.7408,0.741,157.07,True
'2018-06-18T13:17:00',0.7408,0.74099,0.7408,0.74097,185.95,0.741,0.74119,0.741,0.74116,167.98,False
'2018-06-18T13:18:00',0.74096,0.74097,0.74081,0.74083,125.43,0.74116,0.74117,0.741,0.74104,99.73,True
'2018-06-18T13:19:00',0.74085,0.74102,0.74084,0.74099,121.99,0.74104,0.74122,0.74104,0.7412,98.14,False
'2018-06-18T13:20:00',0.74099,0.74099,0.74075,0.74075,166.39,0.74115,0.7412,0.74093,0.74093,96.42,False
'2018-06-18T13:21:00',0.74076,0.74089,0.74071,0.74086,96.72,0.74097,0.74108,0.74092,0.74105,107.65,True
'2018-06-18T13:22:00',0.74086,0.74099,0.74086,0.74086,73.99,0.74105,0.74118,0.74104,0.74104,72.68,False
'2018-06-18T13:23:00',0.7408,0.74087,0.74076,0.74085,63.65,0.74101,0.74106,0.74097,0.74104,56.6,True
'2018-06-18T13:24:00',0.74086,0.74093,0.74084,0.74093,54.25,0.74105,0.74113,0.74103,0.74112,49.24,True
'2018-06-18T13:25:00',0.74092,0.74094,0.7409,0.7409,71.66,0.7411,0.74112,0.74108,0.7411,55.81,False
'2018-06-18T13:26:00',0.7409,0.74092,0.74085,0.74085,38.73,0.7411,0.74111,0.74105,0.74105,48.02,False
'2018-06-18T13:27:00',0.74085,0.74086,0.74082,0.74086,30.94,0.74105,0.74107,0.74102,0.74106,21.69,True
'2018-06-18T13:28:00',0.74086,0.7409,0.74085,0.74086,45.97,0.74105,0.7411,0.74105,0.74106,33.25,True
'2018-06-18T13:29:00',0.74087,0.74091,0.74085,0.74091,56.74,0.74107,0.74111,0.74106,0.74111,42.21,True
'2018-06-18T13:30:00',0.7409,0.74095,0.74075,0.74075,153.29,0.7411,0.74115,0.74094,0.74096,125.01,False
'2018-06-18T13:31:00',0.74075,0.7408,0.74065,0.74072,87.98,0.74096,0.74097,0.74086,0.74093,105.45,True
'2018-06-18T13:32:00',0.74069,0.7408,0.74069,0.7408,89.83,0.74091,0.74101,0.74089,0.74101,84.58,True
'2018-06-18T13:33:00',0.7408,0.74083,0.7407,0.7407,126.27,0.741,0.74105,0.7409,0.74091,95.1,False
'2018-06-18T13:34:00',0.74071,0.7408,0.7407,0.74073,119.21,0.74093,0.74098,0.74091,0.74094,114.46,False
'2018-06-18T13:35:00',0.74073,0.74077,0.74071,0.74076,76.32,0.74093,0.74098,0.7409,0.74098,51.12,True
'2018-06-18T13:36:00',0.74077,0.74082,0.74074,0.74077,69.4,0.74098,0.74102,0.74095,0.74098,56.45,True
'2018-06-18T13:37:00',0.74077,0.74087,0.74075,0.74075,77.67,0.74096,0.74106,0.74094,0.74096,73.78,False
'2018-06-18T13:38:00',0.74075,0.74077,0.7407,0.74072,40.22,0.74095,0.74097,0.7409,0.74091,35.24,False
'2018-06-18T13:39:00',0.74072,0.74075,0.7407,0.74072,45.75,0.7409,0.74094,0.7409,0.7409,40.29,False
'2018-06-18T13:40:00',0.74073,0.74073,0.74065,0.74065,79.97,0.74091,0.74092,0.74083,0.74084,66.1,False
'2018-06-18T13:41:00',0.74064,0.74065,0.74056,0.74061,75.46,0.74084,0.74084,0.74076,0.74082,90.8,False
'2018-06-18T13:42:00',0.74062,0.74065,0.74056,0.7406,83.17,0.74083,0.74084,0.74075,0.74081,88.61,False
'2018-06-18T13:43:00',0.7406,0.74064,0.74057,0.7406,61.71,0.7408,0.74085,0.74077,0.74081,67.17,True
'2018-06-18T13:44:00',0.7406,0.74069,0.7406,0.74067,111.53,0.7408,0.74089,0.7408,0.74088,98.4,True
'2018-06-18T13:45:00',0.74069,0.7407,0.74063,0.74063,64.48,0.74088,0.74091,0.74081,0.74081,78.09,False
'2018-06-18T13:46:00',0.74063,0.74067,0.74056,0.74056,113.9,0.74082,0.74086,0.74077,0.74077,118.67,False
'2018-06-18T13:47:00',0.74056,0.74062,0.74055,0.74056,83.79,0.74077,0.74082,0.74075,0.74077,77.96,False
'2018-06-18T13:48:00',0.74056,0.7406,0.74055,0.74055,84.97,0.74077,0.74078,0.74074,0.74075,80.16,True
'2018-06-18T13:49:00',0.74055,0.7406,0.7405,0.7405,86.53,0.74075,0.74081,0.7407,0.74071,91.21,False
'2018-06-18T13:50:00',0.7405,0.74051,0.74048,0.74051,26.04,0.7407,0.7407,0.74067,0.7407,29.6,True
'2018-06-18T13:51:00',0.7405,0.7406,0.7405,0.74059,92.71,0.7407,0.7408,0.7407,0.7408,99.75,True
'2018-06-18T13:52:00',0.7406,0.74065,0.74057,0.74064,94.89,0.7408,0.74086,0.74077,0.74085,134.55,False
'2018-06-18T13:53:00',0.74064,0.74064,0.74046,0.7405,127.37,0.74085,0.74085,0.74066,0.7407,118.43,True
'2018-06-18T13:54:00',0.7405,0.74067,0.74049,0.74061,149.64,0.7407,0.74088,0.74068,0.74081,177.93,True
'2018-06-18T13:55:00',0.7406,0.74078,0.7406,0.74072,125.5,0.74081,0.741,0.74081,0.74093,121.4,False
'2018-06-18T13:56:00',0.74072,0.74073,0.74066,0.74071,103.17,0.7409,0.74094,0.74088,0.74093,94.25,True
'2018-06-18T13:57:00',0.74072,0.74074,0.74064,0.74066,104.33,0.74093,0.74095,0.74085,0.74088,89.14,False
'2018-06-18T13:58:00',0.7407,0.74075,0.7406,0.74064,112.24,0.74089,0.74092,0.74079,0.74085,137.2,False
'2018-06-18T13:59:00',0.74062,0.74067,0.74057,0.74064,104.19,0.74084,0.74087,0.74077,0.74085,129.16,True
'2018-06-18T14:00:00',0.74068,0.74068,0.74042,0.7405,128.77,0.74085,0.74086,0.74063,0.74072,148.69,False
'2018-06-18T14:01:00',0.7405,0.74056,0.74041,0.74051,117.72,0.7407,0.74077,0.74061,0.74071,139.36,False
'2018-06-18T14:02:00',0.74051,0.74053,0.74042,0.74042,99.58,0.74072,0.74072,0.7406,0.7406,105.46,False
'2018-06-18T14:03:00',0.7404,0.7404,0.74026,0.7403,94.62,0.74059,0.74059,0.74046,0.74051,93.46,False
'2018-06-18T14:04:00',0.74035,0.74035,0.74013,0.74019,119.1,0.74051,0.74052,0.74034,0.74041,165.33,False
'2018-06-18T14:05:00',0.7402,0.74025,0.74014,0.74015,58.16,0.74041,0.74045,0.74033,0.74033,63.97,False
'2018-06-18T14:06:00',0.74015,0.7402,0.74006,0.74012,134.46,0.74033,0.74039,0.74024,0.74032,104.07,False
'2018-06-18T14:07:00',0.74015,0.74015,0.74004,0.74004,59.18,0.74032,0.74034,0.74025,0.74025,88.95,False
'2018-06-18T14:08:00',0.74003,0.74007,0.74001,0.74006,54.9,0.74025,0.74028,0.74023,0.74027,69.19,False
'2018-06-18T14:09:00',0.74006,0.74006,0.73996,0.73996,82.91,0.74027,0.74027,0.74017,0.74017,110.84,False
'2018-06-18T14:10:00',0.73996,0.74,0.73995,0.73995,55.15,0.74017,0.74022,0.74016,0.74017,79.77,False
'2018-06-18T14:11:00',0.73995,0.74,0.73988,0.7399,71.97,0.74017,0.74018,0.74008,0.74011,75.42,True
'2018-06-18T14:12:00',0.7399,0.74,0.73988,0.7399,49.14,0.7401,0.74019,0.74004,0.74007,77.59,False
'2018-06-18T14:13:00',0.7399,0.73995,0.73982,0.73993,114.99,0.74006,0.74015,0.74002,0.74014,82.01,True
'2018-06-18T14:14:00',0.73993,0.74001,0.73993,0.74,68.8,0.74014,0.74022,0.74014,0.7402,59.78,True
'2018-06-18T14:15:00',0.74,0.74015,0.74,0.7401,63.38,0.7402,0.74033,0.7402,0.74029,73.5,False
'2018-06-18T14:16:00',0.74009,0.7401,0.74,0.74,83.98,0.74028,0.74028,0.74013,0.74015,105.81,False
'2018-06-18T14:17:00',0.74,0.74005,0.73994,0.74005,36.65,0.74014,0.74025,0.74014,0.74025,54.08,True
'2018-06-18T14:18:00',0.74005,0.74007,0.74,0.74004,44.3,0.74025,0.74027,0.7402,0.74024,68.54,True
'2018-06-18T14:19:00',0.74004,0.74015,0.73995,0.74015,127.47,0.74024,0.74036,0.74014,0.74034,119.38,True
'2018-06-18T14:20:00',0.7402,0.74025,0.74,0.74,120.33,0.74036,0.74043,0.74017,0.74019,171.48,False
'2018-06-18T14:21:00',0.74,0.74,0.73989,0.73995,66.0,0.74018,0.74018,0.74007,0.74011,100.7,True
'2018-06-18T14:22:00',0.73995,0.74005,0.73994,0.74005,56.26,0.74013,0.74024,0.74009,0.74023,90.93,True
'2018-06-18T14:23:00',0.74005,0.74006,0.73999,0.74006,80.74,0.74021,0.74027,0.74017,0.74027,67.48,True
'2018-06-18T14:24:00',0.74006,0.7401,0.74001,0.74008,104.51,0.74026,0.74029,0.74021,0.74028,93.23,True
'2018-06-18T14:25:00',0.74009,0.7402,0.74008,0.74015,77.03,0.7403,0.74036,0.7403,0.74036,138.38,True
'2018-06-18T14:26:00',0.74014,0.7402,0.74005,0.74006,89.78,0.74036,0.74039,0.74023,0.74026,111.85,False
'2018-06-18T14:27:00',0.74005,0.74005,0.74,0.74005,60.89,0.74024,0.74026,0.74017,0.74023,85.04,True
'2018-06-18T14:28:00',0.74006,0.74025,0.74004,0.74006,125.69,0.74023,0.74039,0.74023,0.74027,141.47,False
'2018-06-18T14:29:00',0.74006,0.7401,0.74005,0.7401,108.18,0.74027,0.74029,0.74025,0.74028,112.47,True
'2018-06-18T14:30:00',0.7401,0.74025,0.74008,0.74021,117.73,0.74028,0.74046,0.74027,0.7404,153.2,True
'2018-06-18T14:31:00',0.74025,0.74028,0.74015,0.74015,89.73,0.7404,0.74048,0.74034,0.74034,125.67,False
'2018-06-18T14:32:00',0.74022,0.74025,0.74016,0.74017,72.36,0.74035,0.74043,0.74035,0.74036,105.21,True
'2018-06-18T14:33:00',0.74016,0.74025,0.74009,0.74023,99.8,0.74036,0.74045,0.74028,0.74043,146.04,True
'2018-06-18T14:34:00',0.74022,0.74031,0.7402,0.7403,88.46,0.74042,0.74051,0.74041,0.7405,104.56,True
'2018-06-18T14:35:00',0.74028,0.74035,0.74004,0.7402,146.37,0.74046,0.74053,0.74023,0.74041,202.25,False
'2018-06-18T14:36:00',0.7402,0.74023,0.74007,0.74015,69.23,0.74041,0.74043,0.74028,0.74035,119.94,True
'2018-06-18T14:37:00',0.74015,0.74031,0.74012,0.7403,62.57,0.74034,0.74052,0.74033,0.74052,85.88,True
'2018-06-18T14:38:00',0.7403,0.74037,0.74025,0.74036,60.69,0.7405,0.74056,0.74045,0.74056,85.24,True
'2018-06-18T14:39:00',0.74035,0.7404,0.74031,0.74035,85.96,0.74056,0.74059,0.74052,0.74055,120.72,True
'2018-06-18T14:40:00',0.74035,0.74043,0.74035,0.74036,151.95,0.74055,0.74063,0.74053,0.74055,107.62,False
'2018-06-18T14:41:00',0.74036,0.7404,0.74029,0.7404,105.66,0.74055,0.74059,0.74048,0.74059,131.61,True
'2018-06-18T14:42:00',0.74037,0.74044,0.74035,0.74037,83.92,0.74058,0.74065,0.74056,0.74057,102.33,False
'2018-06-18T14:43:00',0.74039,0.74045,0.74028,0.7403,100.31,0.74057,0.7406,0.74047,0.74048,116.36,False
'2018-06-18T14:44:00',0.7403,0.7403,0.74015,0.74015,66.64,0.74047,0.74048,0.74033,0.74033,77.81,False
'2018-06-18T14:45:00',0.74012,0.7402,0.74005,0.74014,60.36,0.74034,0.74036,0.74026,0.74032,69.06,True
'2018-06-18T14:46:00',0.74013,0.74035,0.74012,0.74035,82.55,0.74032,0.74051,0.74031,0.74051,113.56,True
'2018-06-18T14:47:00',0.74031,0.74035,0.74023,0.74026,77.53,0.74051,0.74052,0.74042,0.74046,89.22,True
'2018-06-18T14:48:00',0.74026,0.7404,0.7402,0.7404,61.03,0.74046,0.7406,0.74041,0.7406,81.98,False
'2018-06-18T14:49:00',0.7404,0.7404,0.7401,0.7401,89.73,0.7406,0.7406,0.74028,0.7403,143.02,False
'2018-06-18T14:50:00',0.74007,0.74015,0.74005,0.7401,76.74,0.74027,0.74032,0.74027,0.7403,77.7,False
'2018-06-18T14:51:00',0.7401,0.74015,0.74004,0.74005,42.4,0.74028,0.7403,0.74022,0.74024,63.12,False
'2018-06-18T14:52:00',0.74005,0.7401,0.73991,0.73991,78.78,0.74024,0.74026,0.74009,0.74009,88.4,False
'2018-06-18T14:53:00',0.73991,0.73995,0.73976,0.73977,80.07,0.74011,0.74012,0.73997,0.73998,107.55,False
'2018-06-18T14:54:00',0.73979,0.7399,0.7397,0.73985,85.1,0.73996,0.74005,0.73991,0.74,132.86,False
'2018-06-18T14:55:00',0.73985,0.73986,0.7398,0.73986,36.66,0.74001,0.74007,0.73999,0.74007,34.7,True
'2018-06-18T14:56:00',0.7399,0.74004,0.7398,0.73995,145.31,0.74006,0.74025,0.74,0.74011,122.48,False
'2018-06-18T14:57:00',0.7399,0.73995,0.7398,0.7399,101.6,0.74011,0.74011,0.73997,0.7401,153.81,True
'2018-06-18T14:58:00',0.7399,0.7401,0.73989,0.74003,78.19,0.74009,0.74027,0.74009,0.74023,99.58,True
'2018-06-18T14:59:00',0.74005,0.74015,0.74002,0.74008,133.43,0.74023,0.74033,0.74023,0.74029,120.23,True
'2018-06-18T15:00:00',0.7401,0.74025,0.74,0.7402,150.52,0.74029,0.74045,0.74019,0.74038,176.81,False
'2018-06-18T15:01:00',0.74019,0.7402,0.74004,0.74009,97.71,0.74038,0.74038,0.74024,0.74029,152.98,False
'2018-06-18T15:02:00',0.7401,0.7402,0.74002,0.74015,110.54,0.74029,0.74036,0.74022,0.74033,159.39,True
'2018-06-18T15:03:00',0.74014,0.74022,0.74014,0.7402,93.52,0.74035,0.74041,0.74032,0.74039,120.77,False
'2018-06-18T15:04:00',0.7402,0.74021,0.74009,0.74009,57.87,0.74039,0.74041,0.74029,0.74029,80.2,False
'2018-06-18T15:05:00',0.74009,0.74013,0.74002,0.74003,95.21,0.74029,0.74031,0.74023,0.74024,125.78,False
'2018-06-18T15:06:00',0.74003,0.7401,0.73998,0.74009,130.32,0.74024,0.74027,0.7402,0.74027,195.3,True
'2018-06-18T15:07:00',0.74009,0.7401,0.73989,0.73991,106.55,0.74028,0.74031,0.74009,0.74011,164.31,False
'2018-06-18T15:08:00',0.7399,0.73995,0.7398,0.73985,95.13,0.7401,0.74012,0.74001,0.74004,159.47,False
'2018-06-18T15:09:00',0.7399,0.73995,0.73984,0.73994,92.44,0.74005,0.74012,0.74004,0.74011,121.92,True
'2018-06-18T15:10:00',0.73994,0.74002,0.73991,0.73995,56.6,0.74012,0.7402,0.7401,0.74013,80.05,False
'2018-06-18T15:11:00',0.73995,0.74,0.73994,0.73994,47.64,0.74012,0.74018,0.7401,0.74012,69.02,False
'2018-06-18T15:12:00',0.73994,0.74,0.73994,0.73995,50.36,0.74013,0.74018,0.74012,0.74012,83.03,False
'2018-06-18T15:13:00',0.73996,0.73999,0.7399,0.73995,57.24,0.74012,0.74015,0.74009,0.74011,80.88,True
'2018-06-18T15:14:00',0.7399,0.74,0.7399,0.73991,81.59,0.74011,0.74019,0.7401,0.74012,98.07,False
'2018-06-18T15:15:00',0.73991,0.73991,0.73975,0.73985,86.31,0.74012,0.74012,0.73996,0.74004,138.05,False
'2018-06-18T15:16:00',0.73985,0.73985,0.73966,0.7397,108.07,0.74004,0.74005,0.73986,0.73988,91.51,False
'2018-06-18T15:17:00',0.73972,0.73984,0.73969,0.7397,96.29,0.73991,0.74,0.73987,0.73987,100.64,False
'2018-06-18T15:18:00',0.73969,0.73975,0.73963,0.7397,130.38,0.73987,0.73988,0.73978,0.73983,135.86,False
'2018-06-18T15:19:00',0.7397,0.73974,0.73964,0.7397,74.07,0.73982,0.73989,0.7398,0.73989,69.31,True
'2018-06-18T15:20:00',0.7397,0.7398,0.73966,0.73979,112.12,0.73989,0.73998,0.73985,0.73997,121.89,True
'2018-06-18T15:21:00',0.73979,0.73985,0.73956,0.7396,98.39,0.73999,0.74,0.73976,0.73982,140.15,False
'2018-06-18T15:22:00',0.7396,0.73975,0.7396,0.73975,96.6,0.7398,0.73992,0.73978,0.73992,94.51,True
'2018-06-18T15:23:00',0.73975,0.73988,0.73966,0.73974,117.73,0.73991,0.74006,0.73985,0.73993,94.4,False
'2018-06-18T15:24:00',0.73973,0.73985,0.73972,0.73985,93.89,0.73994,0.74005,0.73993,0.74004,118.92,True
'2018-06-18T15:25:00',0.73985,0.73995,0.73983,0.73988,132.64,0.74004,0.74012,0.74003,0.74009,140.58,True
'2018-06-18T15:26:00',0.73988,0.74011,0.73988,0.74,89.33,0.7401,0.7403,0.7401,0.7402,126.32,True
'2018-06-18T15:27:00',0.74,0.74015,0.74,0.7401,119.89,0.74021,0.74033,0.74021,0.74031,121.85,False
'2018-06-18T15:28:00',0.7401,0.74015,0.74,0.74005,76.89,0.7403,0.74032,0.74022,0.74027,78.61,True
'2018-06-18T15:29:00',0.74007,0.74023,0.73991,0.73995,84.03,0.74027,0.74042,0.7401,0.74015,120.0,False
'2018-06-18T15:30:00',0.73997,0.73999,0.7397,0.73975,148.68,0.74019,0.74019,0.73991,0.73996,174.72,False
'2018-06-18T15:31:00',0.73975,0.7398,0.7396,0.73965,128.05,0.73996,0.74,0.7398,0.73981,147.22,False
'2018-06-18T15:32:00',0.7396,0.7397,0.73954,0.73958,143.34,0.73981,0.73987,0.73973,0.73979,124.14,False
'2018-06-18T15:33:00',0.7396,0.73965,0.73943,0.7395,109.86,0.7398,0.7398,0.73962,0.7397,89.63,False
'2018-06-18T15:34:00',0.7395,0.73953,0.7394,0.73947,142.94,0.7397,0.73972,0.73958,0.73966,162.6,False
'2018-06-18T15:35:00',0.73946,0.7395,0.7394,0.7394,141.65,0.73964,0.73969,0.73958,0.7396,107.5,True
'2018-06-18T15:36:00',0.7394,0.73957,0.73938,0.73955,136.74,0.73959,0.73976,0.73958,0.73976,127.54,True
'2018-06-18T15:37:00',0.7396,0.73968,0.73955,0.73966,154.4,0.73976,0.73986,0.73973,0.73985,109.76,True
'2018-06-18T15:38:00',0.73966,0.7397,0.7396,0.73969,154.05,0.73985,0.73989,0.73979,0.73986,121.19,True
'2018-06-18T15:39:00',0.73969,0.73975,0.7395,0.73955,115.8,0.73983,0.73989,0.73967,0.73972,110.8,False
'2018-06-18T15:40:00',0.73955,0.73955,0.73939,0.7394,135.17,0.7397,0.73974,0.73958,0.73959,149.69,False
'2018-06-18T15:41:00',0.7394,0.73955,0.7394,0.73951,59.5,0.73961,0.73973,0.73961,0.73971,105.59,True
'2018-06-18T15:42:00',0.73953,0.7397,0.73953,0.73968,107.83,0.73973,0.73989,0.73973,0.73989,147.57,True
'2018-06-18T15:43:00',0.73967,0.7398,0.73965,0.73979,102.91,0.73988,0.74,0.73987,0.74,119.37,True
'2018-06-18T15:44:00',0.73979,0.73993,0.73979,0.7399,70.14,0.73998,0.74014,0.73998,0.74011,79.88,True
'2018-06-18T15:45:00',0.73991,0.73995,0.73983,0.73985,91.67,0.74011,0.74013,0.74004,0.74004,121.95,False
'2018-06-18T15:46:00',0.73985,0.73987,0.73969,0.7397,68.94,0.74004,0.74008,0.73989,0.7399,94.06,False
'2018-06-18T15:47:00',0.73969,0.73977,0.7396,0.73975,118.93,0.73988,0.73996,0.73981,0.73994,149.36,True
'2018-06-18T15:48:00',0.73976,0.73979,0.73969,0.73971,110.3,0.73994,0.73998,0.73989,0.73992,122.59,False
'2018-06-18T15:49:00',0.7397,0.73974,0.73965,0.73966,94.14,0.73992,0.73994,0.73986,0.73986,80.7,False
'2018-06-18T15:50:00',0.73966,0.7397,0.7396,0.7397,54.99,0.73986,0.73991,0.73978,0.73991,53.76,True
'2018-06-18T15:51:00',0.7397,0.7399,0.7397,0.7399,120.94,0.7399,0.7401,0.7399,0.7401,109.05,True
'2018-06-18T15:52:00',0.73992,0.74001,0.73992,0.73995,88.23,0.74012,0.74022,0.74012,0.74016,105.53,False
'2018-06-18T15:53:00',0.73995,0.74,0.73991,0.73995,93.21,0.74015,0.74018,0.74012,0.74013,87.27,False
'2018-06-18T15:54:00',0.73993,0.73998,0.73992,0.73996,73.54,0.74013,0.74018,0.74013,0.74018,69.67,True
'2018-06-18T15:55:00',0.73997,0.74008,0.73989,0.73989,113.73,0.74018,0.74026,0.74008,0.74009,87.03,False
'2018-06-18T15:56:00',0.73989,0.73992,0.73979,0.73991,121.94,0.74008,0.74011,0.73999,0.74011,91.75,True
'2018-06-18T15:57:00',0.73991,0.73993,0.73976,0.73976,104.24,0.74011,0.74013,0.73997,0.73997,78.96,False
'2018-06-18T15:58:00',0.73976,0.73981,0.7397,0.73978,86.0,0.73997,0.74,0.7399,0.73996,102.61,True
'2018-06-18T15:59:00',0.73978,0.7399,0.73977,0.73979,104.79,0.73996,0.74007,0.73993,0.73995,86.23,False
'2018-06-18T16:00:00',0.73979,0.73979,0.73957,0.73957,132.49,0.73994,0.73998,0.73978,0.73978,145.26,False
'2018-06-18T16:01:00',0.73957,0.7396,0.73951,0.73956,122.3,0.73978,0.73979,0.73972,0.73976,160.05,True
'2018-06-18T16:02:00',0.73957,0.73963,0.7395,0.73962,122.73,0.73977,0.73984,0.73969,0.73984,154.22,False
'2018-06-18T16:03:00',0.73962,0.73962,0.73954,0.7396,84.04,0.73984,0.73984,0.73974,0.73979,93.83,False
'2018-06-18T16:04:00',0.73959,0.73962,0.73951,0.73951,132.08,0.73978,0.73984,0.73969,0.7397,107.9,False
'2018-06-18T16:05:00',0.73951,0.73955,0.73945,0.73952,84.2,0.73969,0.73972,0.73964,0.7397,120.67,True
'2018-06-18T16:06:00',0.7395,0.73957,0.73945,0.73952,80.25,0.73967,0.73975,0.73964,0.73971,95.24,False
'2018-06-18T16:07:00',0.73952,0.73955,0.7395,0.7395,85.99,0.73971,0.73974,0.7397,0.73972,111.17,False
'2018-06-18T16:08:00',0.7395,0.73951,0.7393,0.7395,121.36,0.73972,0.73973,0.73946,0.73969,104.45,True
'2018-06-18T16:09:00',0.73953,0.7396,0.73935,0.73935,103.11,0.73971,0.73978,0.73955,0.73956,121.26,False
'2018-06-18T16:10:00',0.73936,0.73942,0.73928,0.7393,196.73,0.73954,0.73962,0.73948,0.73952,204.49,False
'2018-06-18T16:11:00',0.7393,0.7393,0.7391,0.73917,121.72,0.73952,0.73952,0.73927,0.73934,141.13,False
'2018-06-18T16:12:00',0.73916,0.7393,0.73907,0.73928,128.38,0.73934,0.73951,0.73927,0.73948,142.94,True
'2018-06-18T16:13:00',0.73927,0.73933,0.73911,0.73919,101.92,0.73948,0.73952,0.73931,0.73938,131.89,False
'2018-06-18T16:14:00',0.73918,0.73919,0.739,0.73905,77.4,0.73938,0.73938,0.73918,0.7392,67.47,False
'2018-06-18T16:15:00',0.73905,0.73907,0.73896,0.739,131.96,0.73919,0.73927,0.73915,0.73918,113.25,False
'2018-06-18T16:16:00',0.739,0.73901,0.73882,0.73891,106.12,0.73916,0.7392,0.73902,0.73911,115.58,False
'2018-06-18T16:17:00',0.7389,0.73897,0.73879,0.7388,165.54,0.7391,0.73918,0.73898,0.73899,123.44,True
'2018-06-18T16:18:00',0.7388,0.73904,0.7388,0.73902,111.12,0.73901,0.73926,0.73898,0.73924,111.1,True
'2018-06-18T16:19:00',0.73902,0.7391,0.73896,0.73899,116.25,0.73924,0.73929,0.73916,0.73919,148.38,True
'2018-06-18T16:20:00',0.73899,0.73915,0.73899,0.73905,117.81,0.73919,0.73933,0.73919,0.73924,153.54,True
'2018-06-18T16:21:00',0.73905,0.73928,0.73903,0.73905,116.73,0.73924,0.73946,0.73923,0.73926,149.91,False
'2018-06-18T16:22:00',0.73905,0.7391,0.739,0.73901,91.16,0.73927,0.73929,0.7392,0.73921,113.92,False
'2018-06-18T16:23:00',0.739,0.7391,0.739,0.73907,128.61,0.73922,0.73929,0.73921,0.73928,144.37,True
'2018-06-18T16:24:00',0.73907,0.73918,0.73907,0.7391,85.29,0.73928,0.73939,0.73928,0.73929,76.39,False
'2018-06-18T16:25:00',0.73909,0.73914,0.73902,0.73909,141.86,0.73929,0.73932,0.73923,0.7393,134.62,True
'2018-06-18T16:26:00',0.73909,0.73915,0.73902,0.73911,149.34,0.7393,0.73933,0.73922,0.73929,152.01,False
'2018-06-18T16:27:00',0.73913,0.73915,0.739,0.73904,102.55,0.73932,0.73933,0.7392,0.7392,138.98,False
'2018-06-18T16:28:00',0.73902,0.73905,0.73894,0.73901,123.45,0.7392,0.73923,0.73914,0.73921,160.7,True
'2018-06-18T16:29:00',0.739,0.73905,0.73876,0.73876,139.77,0.7392,0.73924,0.73896,0.73897,141.91,False
'2018-06-18T16:30:00',0.73875,0.7388,0.73855,0.73855,149.19,0.73895,0.73899,0.7387,0.73871,188.84,False
'2018-06-18T16:31:00',0.73851,0.73872,0.73848,0.7387,126.22,0.73871,0.73892,0.7387,0.73891,181.52,True
'2018-06-18T16:32:00',0.73872,0.7388,0.73853,0.73854,155.0,0.73892,0.739,0.73874,0.73874,179.12,False
'2018-06-18T16:33:00',0.73853,0.73861,0.7385,0.7386,140.88,0.73874,0.73881,0.73871,0.73881,170.81,True
'2018-06-18T16:34:00',0.73861,0.7388,0.7386,0.7388,121.72,0.73881,0.739,0.7388,0.739,110.01,True
'2018-06-18T16:35:00',0.7388,0.7391,0.73879,0.73909,156.13,0.739,0.7393,0.739,0.73928,153.25,True
'2018-06-18T16:36:00',0.73909,0.7392,0.73907,0.73911,135.28,0.73929,0.7394,0.73928,0.73931,127.89,False
'2018-06-18T16:37:00',0.73911,0.7392,0.73905,0.73905,120.98,0.73932,0.7394,0.73925,0.73925,112.48,False
'2018-06-18T16:38:00',0.73904,0.73905,0.73895,0.739,104.1,0.73924,0.73926,0.73914,0.73921,103.24,True
'2018-06-18T16:39:00',0.739,0.73916,0.73895,0.73916,184.32,0.73921,0.73936,0.73914,0.73936,168.06,True
'2018-06-18T16:40:00',0.73915,0.73918,0.73905,0.73905,98.05,0.73936,0.73938,0.73922,0.73925,148.63,False
'2018-06-18T16:41:00',0.73905,0.73915,0.73905,0.7391,115.31,0.73925,0.73936,0.73925,0.7393,117.73,False
'2018-06-18T16:42:00',0.7391,0.7391,0.73894,0.73894,81.51,0.73929,0.7393,0.73914,0.73914,120.32,False
'2018-06-18T16:43:00',0.73894,0.739,0.73881,0.73887,145.72,0.73914,0.73917,0.73901,0.73908,168.08,True
'2018-06-18T16:44:00',0.73886,0.73914,0.73884,0.7391,85.19,0.73906,0.7393,0.73905,0.73925,124.41,False
'2018-06-18T16:45:00',0.73909,0.73909,0.73897,0.73901,67.41,0.73925,0.73926,0.73916,0.73918,86.12,False
'2018-06-18T16:46:00',0.739,0.73908,0.73896,0.73901,65.9,0.73918,0.73926,0.73914,0.73916,90.11,False
'2018-06-18T16:47:00',0.73901,0.73905,0.73891,0.73892,108.21,0.73917,0.73924,0.73909,0.73911,139.31,False
'2018-06-18T16:48:00',0.73892,0.73892,0.73866,0.73871,129.05,0.7391,0.73911,0.73887,0.73892,178.53,False
'2018-06-18T16:49:00',0.73871,0.73874,0.73855,0.73857,171.66,0.7389,0.73895,0.73875,0.73876,137.37,False
'2018-06-18T16:50:00',0.73857,0.73874,0.73856,0.73863,163.35,0.73876,0.73892,0.73874,0.73884,125.14,True
'2018-06-18T16:51:00',0.73863,0.73875,0.73859,0.73874,124.97,0.73882,0.73895,0.73878,0.73892,121.87,False
'2018-06-18T16:52:00',0.73874,0.73874,0.7387,0.73871,112.38,0.73893,0.73895,0.73881,0.73889,131.32,True
'2018-06-18T16:53:00',0.7387,0.73876,0.7385,0.73851,112.42,0.73886,0.73893,0.73872,0.73873,101.52,False
'2018-06-18T16:54:00',0.73851,0.73856,0.7384,0.7384,92.81,0.73871,0.73876,0.73861,0.73861,107.77,False
'2018-06-18T16:55:00',0.7384,0.73848,0.73826,0.73835,149.15,0.7386,0.73868,0.73848,0.73855,171.83,False
'2018-06-18T16:56:00',0.73835,0.73836,0.73821,0.73835,112.35,0.73855,0.73857,0.7384,0.73855,125.04,True
'2018-06-18T16:57:00',0.73837,0.73846,0.73825,0.73834,172.32,0.73855,0.73866,0.73846,0.73854,184.58,False
'2018-06-18T16:58:00',0.73835,0.73845,0.73821,0.73831,230.55,0.73855,0.73862,0.7384,0.73851,193.18,False
'2018-06-18T16:59:00',0.7383,0.73835,0.7382,0.73827,231.04,0.73851,0.73854,0.7384,0.73845,243.32,False
'2018-06-18T17:00:00',0.7383,0.73833,0.73803,0.73826,242.58,0.73846,0.73853,0.73822,0.73845,232.76,True
'2018-06-18T17:01:00',0.73826,0.73834,0.73811,0.73833,207.34,0.73846,0.73855,0.73831,0.73854,237.64,True
'2018-06-18T17:02:00',0.73835,0.7385,0.73832,0.73847,188.66,0.73855,0.73871,0.73853,0.73868,186.34,False
'2018-06-18T17:03:00',0.73848,0.7385,0.73837,0.73847,144.4,0.73869,0.7387,0.73859,0.73865,156.77,True
'2018-06-18T17:04:00',0.73847,0.73857,0.73847,0.7385,105.78,0.73866,0.73877,0.73864,0.73867,83.01,True
'2018-06-18T17:05:00',0.7385,0.73865,0.7385,0.7386,96.48,0.73866,0.73879,0.73866,0.73879,98.39,True
'2018-06-18T17:06:00',0.73865,0.73875,0.7385,0.73875,88.78,0.73879,0.7389,0.73868,0.7389,113.59,True
'2018-06-18T17:07:00',0.73875,0.73875,0.7386,0.73863,75.3,0.73891,0.73892,0.73878,0.73882,86.67,True
'2018-06-18T17:08:00',0.73862,0.73875,0.73855,0.73855,129.47,0.7388,0.73894,0.73872,0.73872,193.7,False
'2018-06-18T17:09:00',0.73855,0.73865,0.73841,0.73862,108.54,0.73871,0.73886,0.73861,0.73882,170.73,True
'2018-06-18T17:10:00',0.73862,0.73875,0.7386,0.73875,99.48,0.73883,0.73894,0.73881,0.73894,155.87,False
'2018-06-18T17:11:00',0.73873,0.73875,0.73859,0.73864,80.31,0.73894,0.73894,0.73879,0.7388,88.67,False
'2018-06-18T17:12:00',0.73861,0.73865,0.73849,0.73852,103.01,0.7388,0.7388,0.73869,0.73873,121.34,False
'2018-06-18T17:13:00',0.73851,0.7386,0.73847,0.73856,65.83,0.73873,0.73877,0.73869,0.73875,88.11,True
'2018-06-18T17:14:00',0.73856,0.73862,0.73853,0.73855,104.84,0.73874,0.73882,0.73872,0.73876,122.67,False
'2018-06-18T17:15:00',0.7386,0.7386,0.7385,0.7386,75.17,0.73876,0.73878,0.73868,0.73877,85.16,True
'2018-06-18T17:16:00',0.7386,0.73865,0.7385,0.73865,80.82,0.73877,0.73881,0.73872,0.73881,85.37,True
'2018-06-18T17:17:00',0.73865,0.73869,0.73859,0.73868,91.29,0.7388,0.7389,0.7388,0.73887,71.82,True
'2018-06-18T17:18:00',0.73866,0.73879,0.73865,0.7387,135.17,0.73886,0.73899,0.73884,0.73891,143.2,True
'2018-06-18T17:19:00',0.7387,0.73885,0.73865,0.73865,126.98,0.73889,0.73904,0.73886,0.73886,119.65,False
'2018-06-18T17:20:00',0.73865,0.73867,0.73849,0.73849,104.62,0.73885,0.73887,0.73869,0.7387,111.88,False
'2018-06-18T17:21:00',0.7385,0.73854,0.73845,0.73846,82.66,0.73869,0.73872,0.73863,0.73869,80.33,True
'2018-06-18T17:22:00',0.73846,0.7386,0.73846,0.7385,140.6,0.73867,0.7388,0.73867,0.73871,122.71,True
'2018-06-18T17:23:00',0.7385,0.73861,0.7385,0.73857,113.08,0.73871,0.73882,0.7387,0.73878,87.57,False
'2018-06-18T17:24:00',0.73857,0.73857,0.73835,0.7384,107.0,0.73877,0.73877,0.73856,0.73857,107.0,False
'2018-06-18T17:25:00',0.73837,0.7384,0.73825,0.73829,101.48,0.73858,0.73858,0.73844,0.73847,120.13,False
'2018-06-18T17:26:00',0.73829,0.73829,0.73811,0.73821,112.68,0.73846,0.73846,0.73828,0.73841,95.08,False
'2018-06-18T17:27:00',0.73821,0.73826,0.73798,0.73805,118.77,0.73842,0.73847,0.73819,0.73826,139.73,False
'2018-06-18T17:28:00',0.73805,0.73814,0.73803,0.73813,97.69,0.73826,0.73832,0.73823,0.73832,111.76,False
'2018-06-18T17:29:00',0.73811,0.73811,0.73788,0.73793,100.65,0.73829,0.73829,0.73801,0.73807,102.04,False
'2018-06-18T17:30:00',0.73793,0.73804,0.73792,0.73801,140.01,0.73808,0.73822,0.73806,0.73822,96.02,True
'2018-06-18T17:31:00',0.73801,0.73816,0.73801,0.73807,120.77,0.7382,0.73834,0.7382,0.73827,107.36,False
'2018-06-18T17:32:00',0.73808,0.7381,0.73803,0.73809,77.81,0.73827,0.7383,0.7382,0.7383,74.62,True
'2018-06-18T17:33:00',0.7381,0.7381,0.73797,0.73801,115.74,0.73832,0.73832,0.73814,0.73819,117.23,True
'2018-06-18T17:34:00',0.73802,0.73816,0.73798,0.73802,113.87,0.73819,0.73834,0.73814,0.73823,94.94,False
'2018-06-18T17:35:00',0.73803,0.7381,0.73798,0.73802,158.88,0.73824,0.73828,0.73819,0.73823,158.59,False
'2018-06-18T17:36:00',0.73802,0.73802,0.7379,0.73792,107.74,0.73823,0.73824,0.73811,0.73811,113.03,False
'2018-06-18T17:37:00',0.73792,0.73799,0.73785,0.73793,113.59,0.73813,0.7382,0.73805,0.73814,149.96,True
'2018-06-18T17:38:00',0.73793,0.73802,0.73791,0.73801,50.46,0.7381,0.73821,0.7381,0.73818,53.74,True
'2018-06-18T17:39:00',0.73801,0.73811,0.738,0.73811,82.44,0.7382,0.7383,0.7382,0.7383,109.65,True
'2018-06-18T17:40:00',0.7381,0.73818,0.73804,0.73804,91.19,0.7383,0.73838,0.73823,0.73823,65.08,False
'2018-06-18T17:41:00',0.73804,0.73809,0.73792,0.73793,87.75,0.73822,0.73827,0.73808,0.73812,61.87,False
'2018-06-18T17:42:00',0.73795,0.73802,0.73787,0.73796,102.37,0.73814,0.7382,0.73804,0.73815,71.11,False
'2018-06-18T17:43:00',0.73796,0.738,0.73791,0.73799,78.06,0.73814,0.73819,0.73809,0.73817,63.37,True
'2018-06-18T17:44:00',0.73798,0.73802,0.73796,0.73799,74.56,0.73817,0.73819,0.73813,0.73817,48.49,False
'2018-06-18T17:45:00',0.73797,0.73797,0.73785,0.73795,123.91,0.73817,0.73817,0.73806,0.73814,126.12,True
'2018-06-18T17:46:00',0.73798,0.73809,0.73798,0.73809,57.89,0.73819,0.7383,0.73819,0.73829,80.1,True
'2018-06-18T17:47:00',0.73809,0.73824,0.73809,0.73824,79.74,0.7383,0.73844,0.7383,0.73843,76.96,True
'2018-06-18T17:48:00',0.73822,0.7383,0.73817,0.73827,88.26,0.73843,0.73849,0.73837,0.73848,81.55,False
'2018-06-18T17:49:00',0.73827,0.73828,0.73821,0.73828,85.36,0.73848,0.73848,0.7384,0.73847,67.48,True
'2018-06-18T17:50:00',0.73827,0.73837,0.73827,0.73831,64.62,0.73847,0.73857,0.73847,0.7385,61.43,False
'2018-06-18T17:51:00',0.7383,0.73835,0.73822,0.73825,71.37,0.7385,0.73851,0.73841,0.73845,105.81,False
'2018-06-18T17:52:00',0.73824,0.7383,0.73817,0.73827,68.1,0.73845,0.73849,0.73838,0.73849,110.74,False
'2018-06-18T17:53:00',0.73827,0.7383,0.73814,0.73817,74.52,0.73849,0.73849,0.73835,0.73837,91.77,False
'2018-06-18T17:54:00',0.73817,0.73817,0.73808,0.73813,91.1,0.73837,0.73837,0.7383,0.73832,107.09,False
'2018-06-18T17:55:00',0.73813,0.73818,0.73803,0.73804,88.11,0.73832,0.73835,0.73824,0.73825,119.16,False
'2018-06-18T17:56:00',0.73804,0.73807,0.73799,0.73803,80.68,0.73825,0.73827,0.73818,0.73823,88.37,False
'2018-06-18T17:57:00',0.73803,0.73805,0.73797,0.73797,65.83,0.73821,0.73824,0.73817,0.73817,67.95,False
'2018-06-18T17:58:00',0.73796,0.738,0.73794,0.73798,53.76,0.73817,0.73819,0.73814,0.73818,67.81,True
'2018-06-18T17:59:00',0.73799,0.73826,0.73796,0.73826,88.97,0.73817,0.73842,0.73814,0.7384,90.17,False
'2018-06-18T18:00:00',0.73826,0.73826,0.73812,0.73813,86.21,0.73842,0.73842,0.73827,0.73827,83.08,False
'2018-06-18T18:01:00',0.73812,0.73815,0.73802,0.73804,105.58,0.73827,0.73833,0.73822,0.73826,121.16,False
'2018-06-18T18:02:00',0.73804,0.73805,0.73795,0.73798,88.13,0.73826,0.73826,0.73814,0.73818,119.47,False
'2018-06-18T18:03:00',0.73798,0.73802,0.7379,0.73799,80.21,0.73818,0.73822,0.73807,0.73817,127.33,True
'2018-06-18T18:04:00',0.73799,0.73809,0.73798,0.73804,39.27,0.73816,0.73826,0.73814,0.73826,63.21,True
'2018-06-18T18:05:00',0.73805,0.73816,0.73804,0.73805,115.11,0.73826,0.73837,0.73825,0.73827,105.33,True
'2018-06-18T18:06:00',0.7381,0.73817,0.73805,0.73815,79.33,0.73826,0.73837,0.73826,0.73836,92.64,True
'2018-06-18T18:07:00',0.73815,0.73825,0.73814,0.73818,91.23,0.73836,0.73843,0.73833,0.73837,86.94,False
'2018-06-18T18:08:00',0.7382,0.73822,0.73812,0.73812,47.91,0.73838,0.73838,0.73825,0.73827,47.25,True
'2018-06-18T18:09:00',0.73812,0.73823,0.73812,0.73821,51.7,0.73825,0.73839,0.73825,0.73838,102.05,False
'2018-06-18T18:10:00',0.73822,0.73822,0.73812,0.73813,41.0,0.73836,0.73839,0.73828,0.73831,79.43,False
'2018-06-18T18:11:00',0.73815,0.73821,0.73812,0.73813,44.0,0.73832,0.73839,0.7383,0.7383,85.66,False
'2018-06-18T18:12:00',0.73813,0.73817,0.73809,0.73815,31.0,0.7383,0.73836,0.73826,0.73829,59.98,False
'2018-06-18T18:13:00',0.73814,0.73815,0.73802,0.73802,49.0,0.7383,0.7383,0.73822,0.73822,84.06,False
'2018-06-18T18:14:00',0.73803,0.73805,0.73784,0.73786,33.95,0.73821,0.73823,0.73803,0.73804,52.56,False
'2018-06-18T18:15:00',0.73785,0.73799,0.73784,0.73796,69.07,0.73804,0.73819,0.73804,0.73815,69.86,True
'2018-06-18T18:16:00',0.73794,0.738,0.73794,0.73797,42.33,0.73812,0.7382,0.73811,0.73816,47.37,False
'2018-06-18T18:17:00',0.73797,0.73797,0.73791,0.73792,19.17,0.73814,0.73816,0.73809,0.73812,15.97,False
'2018-06-18T18:18:00',0.73791,0.73792,0.73784,0.7379,42.1,0.73813,0.73813,0.738,0.7381,43.05,True
'2018-06-18T18:19:00',0.7379,0.73796,0.7379,0.73796,18.5,0.7381,0.73815,0.7381,0.73815,34.13,True
'2018-06-18T18:20:00',0.73798,0.73807,0.73798,0.73807,45.05,0.73817,0.73828,0.73817,0.73827,55.26,False
'2018-06-18T18:21:00',0.73807,0.73807,0.7379,0.738,47.06,0.73828,0.73828,0.73811,0.73818,52.76,False
'2018-06-18T18:22:00',0.73799,0.73807,0.73787,0.73806,65.78,0.73818,0.73824,0.73804,0.73823,61.98,True
'2018-06-18T18:23:00',0.73807,0.7381,0.73802,0.73802,43.1,0.73823,0.73827,0.73819,0.73819,39.0,False
'2018-06-18T18:24:00',0.73801,0.7381,0.73799,0.7381,31.27,0.73818,0.73827,0.73815,0.73827,30.0,True
'2018-06-18T18:25:00',0.7381,0.73812,0.73803,0.73804,26.3,0.73828,0.73828,0.73818,0.73821,28.0,False
'2018-06-18T18:26:00',0.73803,0.73805,0.73797,0.73797,43.88,0.73821,0.73822,0.73812,0.73813,39.97,False
'2018-06-18T18:27:00',0.73797,0.73797,0.73785,0.73785,52.89,0.73812,0.73813,0.73803,0.73805,39.2,False
'2018-06-18T18:28:00',0.73786,0.73796,0.73786,0.7379,51.52,0.73805,0.73815,0.73805,0.73812,49.53,False
'2018-06-18T18:29:00',0.7379,0.73792,0.73781,0.73781,72.64,0.73812,0.73813,0.73799,0.73799,57.94,False
'2018-06-18T18:30:00',0.73781,0.73788,0.73774,0.73777,62.58,0.738,0.73806,0.73792,0.73797,62.9,True
'2018-06-18T18:31:00',0.73778,0.73791,0.73778,0.73788,67.1,0.73798,0.7381,0.73796,0.7381,69.81,False
'2018-06-18T18:32:00',0.73788,0.73788,0.73781,0.73782,40.15,0.7381,0.7381,0.73801,0.73804,79.78,False
'2018-06-18T18:33:00',0.73784,0.73785,0.73776,0.73776,14.57,0.73804,0.73805,0.73796,0.73796,20.16,False
'2018-06-18T18:34:00',0.73777,0.7378,0.73777,0.73779,12.0,0.73797,0.738,0.73797,0.73799,30.84,True
'2018-06-18T18:35:00',0.7378,0.73784,0.73778,0.7378,45.32,0.73799,0.73803,0.73798,0.738,83.84,True
'2018-06-18T18:36:00',0.7378,0.73785,0.73775,0.73778,83.74,0.73799,0.73804,0.73795,0.73798,80.2,False
'2018-06-18T18:37:00',0.73778,0.73782,0.73772,0.73782,37.64,0.73798,0.73802,0.73792,0.73801,72.61,True
'2018-06-18T18:38:00',0.73782,0.73787,0.73777,0.73777,72.43,0.73801,0.73807,0.73797,0.73797,84.28,False
'2018-06-18T18:39:00',0.73777,0.73778,0.73768,0.7377,55.4,0.73797,0.73799,0.73788,0.7379,67.92,False
'2018-06-18T18:40:00',0.73769,0.7377,0.73761,0.73765,43.98,0.73791,0.73791,0.73781,0.73784,74.41,False
'2018-06-18T18:41:00',0.73765,0.73766,0.73753,0.73761,38.25,0.73784,0.73784,0.73773,0.73781,70.3,False
'2018-06-18T18:42:00',0.73762,0.73763,0.73756,0.73757,29.4,0.73782,0.73784,0.73776,0.73776,38.99,True
'2018-06-18T18:43:00',0.73756,0.73764,0.73755,0.7376,53.03,0.73777,0.73784,0.73775,0.7378,72.32,False
'2018-06-18T18:44:00',0.7376,0.73764,0.73757,0.73763,64.35,0.7378,0.73783,0.73776,0.73783,133.72,False
'2018-06-18T18:45:00',0.73764,0.73764,0.73762,0.73762,11.0,0.73783,0.73783,0.73781,0.73782,25.62,False
'2018-06-18T18:46:00',0.73762,0.73763,0.73761,0.73761,19.5,0.73782,0.73783,0.73781,0.73781,46.65,False
'2018-06-18T18:47:00',0.73761,0.73763,0.73755,0.73761,38.1,0.73782,0.73783,0.73775,0.7378,66.08,True
'2018-06-18T18:48:00',0.73762,0.73765,0.73755,0.73755,32.07,0.7378,0.73783,0.73773,0.73775,58.14,False
'2018-06-18T18:49:00',0.73755,0.73755,0.73753,0.73755,19.0,0.73774,0.73775,0.73773,0.73775,43.05,True
'2018-06-18T18:50:00',0.73755,0.73761,0.73755,0.7376,38.1,0.73774,0.73781,0.73774,0.73779,55.45,True
'2018-06-18T18:51:00',0.7376,0.73769,0.73756,0.73768,46.0,0.73779,0.73786,0.73775,0.73786,67.29,True
'2018-06-18T18:52:00',0.73767,0.73771,0.73759,0.73765,46.75,0.73786,0.7379,0.73779,0.73784,56.17,False
'2018-06-18T18:53:00',0.73765,0.73765,0.73758,0.73763,48.21,0.73784,0.73784,0.73777,0.73783,61.78,True
'2018-06-18T18:54:00',0.73764,0.73767,0.73763,0.73766,32.08,0.73783,0.73787,0.73783,0.73785,27.61,True
'2018-06-18T18:55:00',0.73765,0.73769,0.73763,0.73769,22.6,0.73785,0.73789,0.73783,0.73789,41.79,True
'2018-06-18T18:56:00',0.7377,0.73778,0.7377,0.73778,25.5,0.73789,0.73798,0.73789,0.73797,36.62,True
'2018-06-18T18:57:00',0.73777,0.73784,0.73775,0.73784,75.39,0.73797,0.73804,0.73795,0.73804,85.56,True
'2018-06-18T18:58:00',0.73785,0.73785,0.73778,0.73781,58.6,0.73805,0.73805,0.73798,0.738,110.89,True
'2018-06-18T18:59:00',0.73781,0.73788,0.7378,0.73788,57.22,0.73799,0.73809,0.73798,0.73806,89.57,True
'2018-06-18T19:00:00',0.73785,0.73794,0.73774,0.73792,59.38,0.73804,0.73813,0.73795,0.73811,80.27,False
'2018-06-18T19:01:00',0.73792,0.73792,0.73786,0.73791,42.02,0.73812,0.73812,0.73803,0.7381,61.48,True
'2018-06-18T19:02:00',0.73791,0.73796,0.7379,0.7379,20.27,0.73811,0.73817,0.73809,0.7381,33.07,False
'2018-06-18T19:03:00',0.73792,0.73792,0.73786,0.73787,8.5,0.73811,0.73811,0.73806,0.73806,15.26,True
'2018-06-18T19:04:00',0.73787,0.73793,0.73786,0.73793,29.1,0.73807,0.73813,0.73805,0.73812,47.91,False
'2018-06-18T19:05:00',0.73792,0.73792,0.73776,0.73776,32.24,0.73811,0.73811,0.73795,0.73795,56.49,False
'2018-06-18T19:06:00',0.73776,0.73776,0.73772,0.73772,25.81,0.73796,0.73796,0.7379,0.73792,39.42,False
'2018-06-18T19:07:00',0.73772,0.73775,0.7377,0.73771,27.68,0.73791,0.73793,0.73788,0.73791,27.89,True
'2018-06-18T19:08:00',0.73772,0.7378,0.73772,0.73777,43.29,0.73792,0.73798,0.73791,0.73795,39.66,False
'2018-06-18T19:09:00',0.73777,0.7378,0.73775,0.73776,23.92,0.73797,0.73798,0.73795,0.73796,28.59,False
'2018-06-18T19:10:00',0.73776,0.73777,0.73765,0.73767,30.37,0.73795,0.73797,0.73785,0.73786,31.47,True
'2018-06-18T19:11:00',0.7377,0.73785,0.7377,0.73784,40.1,0.73787,0.73804,0.73787,0.73804,49.78,True
'2018-06-18T19:12:00',0.73784,0.73788,0.73782,0.73788,24.83,0.73805,0.7381,0.73803,0.7381,41.89,False
'2018-06-18T19:13:00',0.73787,0.73787,0.73785,0.73785,5.71,0.73808,0.73808,0.73805,0.73805,5.79,True
'2018-06-18T19:14:00',0.73785,0.73791,0.73785,0.73785,34.18,0.73806,0.73811,0.73803,0.73805,57.85,True
'2018-06-18T19:15:00',0.73786,0.73792,0.73786,0.73792,28.05,0.73805,0.73813,0.73805,0.73813,50.05,True
'2018-06-18T19:16:00',0.73795,0.73795,0.73793,0.73795,24.6,0.73813,0.73815,0.73811,0.73813,38.21,True
'2018-06-18T19:17:00',0.73795,0.73803,0.73795,0.73803,12.5,0.73814,0.73822,0.73814,0.73822,26.13,True
'2018-06-18T19:18:00',0.73804,0.73807,0.73801,0.73805,25.52,0.73822,0.73826,0.73819,0.73824,37.91,True
'2018-06-18T19:19:00',0.73808,0.73812,0.73806,0.7381,33.6,0.73824,0.73831,0.73822,0.73828,56.21,True
'2018-06-18T19:20:00',0.73809,0.73815,0.73807,0.73809,52.02,0.73828,0.73834,0.73826,0.73829,65.45,False
'2018-06-18T19:21:00',0.73807,0.7381,0.73806,0.73806,32.64,0.73827,0.7383,0.73825,0.73826,39.0,True
'2018-06-18T19:22:00',0.73807,0.73819,0.73807,0.73818,21.5,0.73828,0.73838,0.73828,0.73837,37.92,True
'2018-06-18T19:23:00',0.73819,0.73822,0.73812,0.73819,49.79,0.73837,0.73842,0.7383,0.73837,64.75,True
'2018-06-18T19:24:00',0.7382,0.73829,0.73806,0.73811,87.56,0.7384,0.73848,0.73823,0.73831,143.44,False
'2018-06-18T19:25:00',0.73811,0.73811,0.73804,0.7381,58.55,0.73832,0.73832,0.73825,0.7383,73.91,True
'2018-06-18T19:26:00',0.7381,0.73813,0.73805,0.73811,55.59,0.73829,0.73832,0.73826,0.73829,70.93,True
'2018-06-18T19:27:00',0.73812,0.73824,0.73811,0.73823,29.6,0.73829,0.73842,0.73829,0.73841,43.67,True
'2018-06-18T19:28:00',0.7382,0.73825,0.7382,0.73822,28.06,0.73841,0.73845,0.7384,0.73843,37.88,True
'2018-06-18T19:29:00',0.73822,0.73832,0.73822,0.73825,56.95,0.73843,0.73853,0.7384,0.73845,68.68,False
'2018-06-18T19:30:00',0.73825,0.73827,0.73818,0.73821,60.59,0.73845,0.73846,0.73838,0.73843,95.07,False
'2018-06-18T19:31:00',0.73823,0.73827,0.73822,0.73824,34.6,0.73843,0.73846,0.73842,0.73844,61.22,True
'2018-06-18T19:32:00',0.73822,0.73835,0.73822,0.73835,46.54,0.73842,0.73854,0.73842,0.73854,69.76,True
'2018-06-18T19:33:00',0.73836,0.73842,0.73833,0.73842,42.09,0.73854,0.73864,0.73852,0.73863,45.65,True
'2018-06-18T19:34:00',0.73842,0.73846,0.73841,0.73845,39.77,0.73862,0.73866,0.73861,0.73864,68.03,False
'2018-06-18T19:35:00',0.73845,0.73845,0.73836,0.73841,44.94,0.73865,0.73865,0.73853,0.73859,56.22,True
'2018-06-18T19:36:00',0.73841,0.7385,0.73841,0.73849,36.21,0.73861,0.7387,0.73861,0.73869,51.86,True
'2018-06-18T19:37:00',0.7385,0.73854,0.73846,0.73852,44.98,0.73869,0.73873,0.73866,0.7387,49.07,False
'2018-06-18T19:38:00',0.73851,0.73851,0.73835,0.73835,21.6,0.7387,0.7387,0.73854,0.73854,24.41,False
'2018-06-18T19:39:00',0.73835,0.7384,0.73832,0.73839,52.21,0.73854,0.7386,0.7385,0.73856,48.51,True
'2018-06-18T19:40:00',0.73839,0.73842,0.73837,0.73839,38.14,0.73855,0.73862,0.73854,0.73859,46.02,True
'2018-06-18T19:41:00',0.73837,0.73848,0.73837,0.73848,43.21,0.73859,0.73867,0.73856,0.73867,49.98,True
'2018-06-18T19:42:00',0.73848,0.73849,0.73843,0.73846,48.03,0.73868,0.73869,0.73862,0.73866,65.04,False
'2018-06-18T19:43:00',0.73848,0.73848,0.73841,0.73842,28.46,0.73866,0.73866,0.73859,0.7386,27.27,True
'2018-06-18T19:44:00',0.73842,0.7385,0.73834,0.73847,50.93,0.73859,0.73871,0.73853,0.73866,28.42,False
'2018-06-18T19:45:00',0.73847,0.73847,0.73839,0.73841,65.38,0.73868,0.73868,0.73857,0.7386,35.3,False
'2018-06-18T19:46:00',0.7384,0.73841,0.73836,0.7384,23.27,0.7386,0.7386,0.73858,0.73858,22.67,False
'2018-06-18T19:47:00',0.73836,0.73841,0.73835,0.73838,25.16,0.73858,0.73859,0.73855,0.73857,32.27,True
'2018-06-18T19:48:00',0.73838,0.73845,0.73838,0.7384,53.35,0.73858,0.73863,0.73855,0.73855,51.82,False
'2018-06-18T19:49:00',0.7384,0.73841,0.73836,0.73838,76.3,0.73858,0.73859,0.73853,0.73854,57.5,True
'2018-06-18T19:50:00',0.73838,0.73841,0.73834,0.73836,71.85,0.73854,0.73861,0.73851,0.73856,55.57,False
'2018-06-18T19:51:00',0.7384,0.7384,0.73825,0.73825,69.42,0.73858,0.73858,0.73845,0.73846,65.96,False
'2018-06-18T19:52:00',0.73825,0.7383,0.73816,0.73816,62.15,0.73845,0.73848,0.73838,0.73838,50.54,False
'2018-06-18T19:53:00',0.73816,0.7382,0.73807,0.7381,54.89,0.73836,0.73838,0.73828,0.7383,65.46,True
'2018-06-18T19:54:00',0.7381,0.73823,0.7381,0.73821,56.55,0.7383,0.73839,0.73828,0.73838,70.71,True
'2018-06-18T19:55:00',0.73819,0.73833,0.73819,0.73831,41.02,0.73838,0.73849,0.73837,0.73849,38.27,True
'2018-06-18T19:56:00',0.73831,0.73833,0.73827,0.7383,27.4,0.73851,0.73851,0.73845,0.73845,36.38,True
'2018-06-18T19:57:00',0.73831,0.73842,0.73828,0.7383,65.0,0.73845,0.73857,0.73845,0.73849,52.55,True
'2018-06-18T19:58:00',0.73828,0.73853,0.73827,0.73848,98.01,0.73849,0.73871,0.73847,0.73868,91.55,True
'2018-06-18T19:59:00',0.73852,0.73855,0.73848,0.73851,115.16,0.73872,0.73875,0.73868,0.73873,135.87,True
'2018-06-18T20:00:00',0.73851,0.73857,0.73845,0.73852,99.75,0.73873,0.73879,0.73866,0.73871,165.79,False
'2018-06-18T20:01:00',0.73852,0.73855,0.7384,0.7384,75.75,0.73871,0.73874,0.73855,0.73855,53.18,False
'2018-06-18T20:02:00',0.7384,0.7384,0.7383,0.73833,85.36,0.73858,0.73858,0.73849,0.73854,79.64,False
'2018-06-18T20:03:00',0.73832,0.73835,0.73827,0.73834,86.5,0.73852,0.73855,0.73847,0.73853,110.92,True
'2018-06-18T20:04:00',0.73831,0.73836,0.73827,0.73828,51.25,0.73851,0.73854,0.73845,0.73845,36.71,False
'2018-06-18T20:05:00',0.73827,0.73827,0.73818,0.73821,85.62,0.73845,0.73845,0.73836,0.73839,56.54,False
'2018-06-18T20:06:00',0.7382,0.73825,0.73809,0.73812,68.5,0.73839,0.73844,0.73828,0.73832,42.7,False
'2018-06-18T20:07:00',0.73812,0.73817,0.73812,0.73816,62.5,0.73832,0.73835,0.73831,0.73832,56.09,True
'2018-06-18T20:08:00',0.73815,0.73819,0.73814,0.73815,47.5,0.73832,0.73837,0.73832,0.73834,37.64,True
'2018-06-18T20:09:00',0.73814,0.73822,0.73814,0.7382,40.25,0.73834,0.7384,0.73832,0.73837,25.21,True
'2018-06-18T20:10:00',0.7382,0.73824,0.73812,0.7382,49.75,0.73838,0.73842,0.73829,0.73835,37.62,False
'2018-06-18T20:11:00',0.73819,0.7382,0.73807,0.73807,46.5,0.73835,0.73837,0.73827,0.73827,32.55,False
'2018-06-18T20:12:00',0.7381,0.7381,0.73809,0.7381,29.0,0.73828,0.73831,0.73828,0.73831,23.07,True
'2018-06-18T20:13:00',0.7381,0.7382,0.738,0.73801,62.0,0.73831,0.73838,0.7382,0.73821,48.89,False
'2018-06-18T20:14:00',0.73802,0.73806,0.73798,0.73805,45.25,0.73821,0.73826,0.73819,0.73826,37.54,True
'2018-06-18T20:15:00',0.73806,0.73806,0.738,0.73805,39.0,0.73826,0.73827,0.73822,0.73825,64.79,True
'2018-06-18T20:16:00',0.73805,0.7381,0.73804,0.7381,31.04,0.73825,0.73832,0.73825,0.73831,48.05,False
'2018-06-18T20:17:00',0.7381,0.7381,0.73802,0.73804,36.77,0.73831,0.73831,0.73822,0.73823,49.73,True
'2018-06-18T20:18:00',0.73803,0.73811,0.73801,0.73811,30.5,0.73823,0.73832,0.73821,0.73831,32.06,False
'2018-06-18T20:19:00',0.7381,0.7381,0.73805,0.73808,26.0,0.7383,0.7383,0.73824,0.73827,37.2,False
'2018-06-18T20:20:00',0.73808,0.7381,0.73803,0.73803,26.85,0.73827,0.7383,0.73823,0.73823,36.91,False
'2018-06-18T20:21:00',0.73802,0.73803,0.73801,0.73801,12.6,0.73822,0.73822,0.7382,0.73821,15.69,True
'2018-06-18T20:22:00',0.73801,0.73805,0.73794,0.73794,35.79,0.7382,0.73822,0.73811,0.73811,51.49,False
'2018-06-18T20:23:00',0.73794,0.73795,0.73792,0.73792,26.5,0.7381,0.73812,0.7381,0.73811,23.0,True
'2018-06-18T20:24:00',0.73792,0.73795,0.7379,0.73793,53.5,0.7381,0.73815,0.73809,0.73813,40.36,True
'2018-06-18T20:25:00',0.73795,0.73796,0.73792,0.73792,27.0,0.73813,0.73815,0.73812,0.73812,19.1,False
'2018-06-18T20:26:00',0.73795,0.73795,0.73791,0.73795,38.25,0.73812,0.73816,0.73811,0.73814,57.17,True
'2018-06-18T20:27:00',0.73797,0.73798,0.73793,0.73795,23.49,0.73818,0.73818,0.73813,0.73814,22.7,False
'2018-06-18T20:28:00',0.73794,0.73795,0.73789,0.7379,30.27,0.73814,0.73814,0.73809,0.73809,20.0,False
'2018-06-18T20:29:00',0.7379,0.73795,0.73788,0.73791,26.28,0.73811,0.73812,0.73808,0.73811,20.5,True
'2018-06-18T20:30:00',0.73791,0.73795,0.73789,0.73795,36.24,0.7381,0.73815,0.73809,0.73813,36.48,True
'2018-06-18T20:31:00',0.73794,0.738,0.73791,0.73791,50.25,0.73813,0.73818,0.73809,0.7381,42.82,False
'2018-06-18T20:32:00',0.73792,0.73795,0.73789,0.73795,12.75,0.7381,0.73813,0.73807,0.73813,13.0,False
'2018-06-18T20:33:00',0.73792,0.73795,0.73785,0.73785,25.5,0.73813,0.73813,0.73802,0.73804,26.57,False
'2018-06-18T20:34:00',0.73785,0.73791,0.73785,0.73786,27.75,0.73802,0.73809,0.73799,0.73805,21.89,False
'2018-06-18T20:35:00',0.73786,0.7379,0.73785,0.73786,31.0,0.73806,0.73807,0.73804,0.73804,26.06,False
'2018-06-18T20:36:00',0.73785,0.73785,0.7378,0.73783,65.75,0.73803,0.73803,0.73798,0.73801,48.55,False
'2018-06-18T20:37:00',0.73785,0.73785,0.73781,0.73781,19.75,0.73801,0.73802,0.73801,0.73801,9.3,False
'2018-06-18T20:38:00',0.73782,0.73783,0.73781,0.73781,28.25,0.73801,0.73803,0.73801,0.73802,15.87,True
'2018-06-18T20:39:00',0.73782,0.73786,0.73781,0.73786,21.25,0.73803,0.73806,0.738,0.73806,20.67,True
'2018-06-18T20:40:00',0.73786,0.73793,0.73785,0.73791,28.5,0.73806,0.73813,0.73806,0.73812,30.14,True
'2018-06-18T20:41:00',0.73791,0.73794,0.73787,0.73792,53.32,0.73812,0.73813,0.73807,0.73811,40.91,False
'2018-06-18T20:42:00',0.73793,0.73793,0.73785,0.73786,30.9,0.73811,0.73811,0.73804,0.73806,30.01,False
'2018-06-18T20:43:00',0.73787,0.73787,0.73783,0.73783,11.0,0.73806,0.73806,0.73803,0.73803,15.75,True
'2018-06-18T20:44:00',0.73783,0.73787,0.73781,0.73785,16.1,0.73801,0.73807,0.738,0.73805,21.17,False
'2018-06-18T20:45:00',0.73783,0.73783,0.73774,0.73775,34.75,0.738,0.73804,0.73794,0.73795,52.03,False
'2018-06-18T20:46:00',0.73777,0.73782,0.73777,0.73782,22.75,0.73796,0.73801,0.73796,0.738,36.02,True
'2018-06-18T20:47:00',0.73782,0.73784,0.73782,0.73783,14.0,0.73801,0.73803,0.73801,0.73802,18.46,True
'2018-06-18T20:48:00',0.73783,0.73784,0.73774,0.73774,13.75,0.73803,0.73804,0.73794,0.73794,23.75,False
'2018-06-18T20:49:00',0.73774,0.73774,0.73772,0.73774,22.25,0.73793,0.73794,0.73792,0.73794,34.16,False
'2018-06-18T20:50:00',0.73773,0.73773,0.73768,0.7377,8.0,0.73792,0.73792,0.73786,0.7379,9.25,True
'2018-06-18T20:51:00',0.73772,0.73776,0.7377,0.73776,20.0,0.73792,0.73793,0.7379,0.73793,42.43,True
'2018-06-18T20:52:00',0.73774,0.73782,0.73774,0.73775,20.0,0.73793,0.73801,0.73793,0.73793,33.72,False
'2018-06-18T20:53:00',0.73775,0.73776,0.73768,0.73768,39.75,0.73794,0.73795,0.73787,0.73787,59.93,True
'2018-06-18T20:54:00',0.73768,0.73778,0.73766,0.73777,47.75,0.73788,0.73795,0.73785,0.73795,73.81,True
'2018-06-18T20:55:00',0.73777,0.73787,0.73775,0.73777,44.0,0.73796,0.73806,0.73794,0.73797,76.41,False
'2018-06-18T20:56:00',0.73782,0.73784,0.73778,0.73779,21.2,0.73797,0.73801,0.73796,0.73799,34.08,False
'2018-06-18T20:57:00',0.73774,0.73777,0.73773,0.73774,33.5,0.73793,0.73794,0.7379,0.73793,55.33,False
'2018-06-18T20:58:00',0.73773,0.73773,0.73766,0.73769,31.0,0.73786,0.73788,0.73785,0.73788,43.84,True
'2018-06-18T20:59:00',0.73768,0.73786,0.73765,0.73765,89.75,0.73788,0.73805,0.73785,0.73785,98.59,False
'2018-06-18T21:00:00',0.73767,0.73774,0.73761,0.73772,63.25,0.73786,0.73794,0.73781,0.73794,73.15,False
'2018-06-18T21:01:00',0.73772,0.73774,0.7377,0.73772,43.5,0.73793,0.73793,0.7379,0.73793,77.61,False
'2018-06-18T21:02:00',0.73772,0.73773,0.73768,0.7377,22.0,0.73793,0.73793,0.73788,0.73789,23.28,False
'2018-06-18T21:03:00',0.73769,0.7377,0.73768,0.7377,8.0,0.73789,0.73789,0.73788,0.73788,11.09,False
'2018-06-18T21:04:00',0.73768,0.73769,0.73765,0.73767,20.1,0.73788,0.73789,0.73787,0.73789,23.0,True
'2018-06-18T21:05:00',0.73766,0.7377,0.73766,0.7377,12.25,0.73786,0.73789,0.73786,0.73789,15.99,False
'2018-06-18T21:06:00',0.73769,0.7377,0.73761,0.73767,36.25,0.73789,0.73789,0.73781,0.73787,31.18,False
'2018-06-18T21:07:00',0.73768,0.73768,0.73766,0.73766,6.5,0.73787,0.73788,0.73787,0.73787,13.46,True
'2018-06-18T21:08:00',0.73766,0.73777,0.73766,0.73776,14.75,0.73788,0.73797,0.73788,0.73796,19.43,False
'2018-06-18T21:09:00',0.73776,0.73776,0.73769,0.73773,10.0,0.73795,0.73795,0.73788,0.73793,11.17,True
'2018-06-18T21:10:00',0.73774,0.73782,0.73774,0.73782,15.75,0.73794,0.73802,0.73793,0.73802,19.92,True
'2018-06-18T21:11:00',0.73783,0.73785,0.73779,0.73785,21.0,0.73802,0.73805,0.73799,0.73803,35.37,True
'2018-06-18T21:12:00',0.73786,0.73794,0.73782,0.7379,39.32,0.73804,0.73813,0.73802,0.73812,38.74,True
'2018-06-18T21:13:00',0.73792,0.73795,0.73792,0.73795,17.0,0.73812,0.73814,0.73812,0.73814,23.46,True
'2018-06-18T21:14:00',0.73795,0.73795,0.73791,0.73793,30.0,0.73814,0.73815,0.73813,0.73813,41.63,True
'2018-06-18T21:15:00',0.73794,0.73796,0.73794,0.73794,7.0,0.73814,0.73815,0.73813,0.73814,13.16,False
'2018-06-18T21:16:00',0.73795,0.73795,0.73793,0.73794,10.0,0.73814,0.73814,0.73812,0.73814,12.1,True
'2018-06-18T21:17:00',0.73794,0.73797,0.73794,0.73794,11.0,0.73813,0.73815,0.73813,0.73814,12.0,False
'2018-06-18T21:18:00',0.73794,0.73796,0.7379,0.73796,29.7,0.73815,0.73817,0.7381,0.73817,28.21,False
'2018-06-18T21:19:00',0.73796,0.73796,0.73786,0.73787,28.0,0.73815,0.73815,0.73802,0.73803,42.96,False
'2018-06-18T21:20:00',0.73789,0.73789,0.73783,0.73786,21.0,0.73805,0.73805,0.73799,0.73802,37.0,True
'2018-06-18T21:21:00',0.73786,0.73791,0.73786,0.73788,36.0,0.73804,0.73807,0.73803,0.73806,65.07,True
'2018-06-18T21:22:00',0.73789,0.73794,0.73787,0.73787,17.0,0.73809,0.73811,0.73805,0.73805,27.27,True
'2018-06-18T21:23:00',0.73787,0.73796,0.73787,0.73796,18.0,0.73806,0.73816,0.73806,0.73816,30.38,True
'2018-06-18T21:24:00',0.73796,0.73806,0.73796,0.73797,29.0,0.73816,0.73824,0.73816,0.73817,41.84,False
'2018-06-18T21:25:00',0.73797,0.73802,0.73797,0.738,23.07,0.73816,0.73821,0.73816,0.73817,34.53,False
'2018-06-18T21:26:00',0.73799,0.73799,0.73789,0.73789,22.0,0.73817,0.73817,0.7381,0.73811,30.94,False
'2018-06-18T21:27:00',0.7379,0.73794,0.73786,0.73786,33.5,0.73811,0.73814,0.73807,0.73807,73.71,False
'2018-06-18T21:28:00',0.73786,0.73787,0.73786,0.73787,7.0,0.73806,0.73806,0.73806,0.73806,9.69,True
'2018-06-18T21:29:00',0.73788,0.73794,0.73786,0.73792,19.0,0.73806,0.73812,0.73803,0.73812,34.9,False
'2018-06-18T21:30:00',0.73793,0.73793,0.73781,0.73781,39.07,0.73808,0.7381,0.738,0.73801,51.09,False
'2018-06-18T21:31:00',0.73782,0.73783,0.73779,0.73781,24.78,0.73801,0.73802,0.73799,0.73799,24.75,False
'2018-06-18T21:32:00',0.7378,0.7378,0.73775,0.73777,52.87,0.738,0.73801,0.73794,0.73797,43.25,False
'2018-06-18T21:33:00',0.73778,0.73778,0.73767,0.7377,47.52,0.73798,0.73798,0.73786,0.73791,63.99,False
'2018-06-18T21:34:00',0.73772,0.73775,0.73772,0.73775,14.0,0.73791,0.73796,0.73791,0.73795,19.39,True
'2018-06-18T21:35:00',0.73776,0.73777,0.73775,0.73775,9.25,0.73795,0.73797,0.73795,0.73796,11.5,False
'2018-06-18T21:36:00',0.73775,0.73776,0.73774,0.73776,12.25,0.73795,0.73797,0.73793,0.73795,15.87,True
'2018-06-18T21:37:00',0.73774,0.73787,0.73771,0.73782,64.0,0.73794,0.73806,0.73791,0.73802,90.49,True
'2018-06-18T21:38:00',0.73782,0.73788,0.73782,0.73786,39.25,0.73802,0.73809,0.73802,0.73805,65.42,False
'2018-06-18T21:39:00',0.73785,0.73785,0.73777,0.73777,41.75,0.73805,0.73805,0.73798,0.73799,62.58,False
'2018-06-18T21:40:00',0.73777,0.73777,0.73776,0.73776,18.0,0.73797,0.73797,0.73795,0.73795,21.79,True
'2018-06-18T21:41:00',0.73776,0.73782,0.73773,0.73777,48.75,0.73796,0.73801,0.73793,0.73796,63.87,False
'2018-06-18T21:42:00',0.73776,0.73777,0.73768,0.73768,29.25,0.73796,0.73797,0.73785,0.73788,29.36,False
'2018-06-18T21:43:00',0.73766,0.73769,0.73766,0.73768,15.0,0.73786,0.73789,0.73786,0.73787,21.02,True
'2018-06-18T21:44:00',0.73768,0.73772,0.73766,0.73769,16.0,0.73788,0.73791,0.73785,0.73788,20.59,True
'2018-06-18T21:45:00',0.73769,0.73775,0.73769,0.73775,23.75,0.73789,0.73795,0.73789,0.73795,34.34,True
'2018-06-18T21:46:00',0.73775,0.73781,0.73774,0.73775,44.0,0.73796,0.73801,0.73794,0.73795,46.78,False
'2018-06-18T21:47:00',0.73775,0.73778,0.73772,0.73772,41.75,0.73796,0.73798,0.73792,0.73793,42.51,True
'2018-06-18T21:48:00',0.73773,0.73782,0.73773,0.73781,28.5,0.73793,0.73803,0.73793,0.738,33.49,True
'2018-06-18T21:49:00',0.73781,0.73786,0.73779,0.73786,19.0,0.73801,0.73806,0.73801,0.73805,22.52,True
'2018-06-18T21:50:00',0.73784,0.73789,0.73784,0.73787,35.0,0.73805,0.73809,0.73804,0.73804,49.57,False
'2018-06-18T21:51:00',0.73786,0.73788,0.73786,0.73788,14.25,0.73804,0.73807,0.73804,0.73807,12.77,True
'2018-06-18T21:52:00',0.73787,0.73794,0.73787,0.7379,31.0,0.73807,0.73813,0.73807,0.73809,22.62,True
'2018-06-18T21:53:00',0.7379,0.73796,0.7379,0.73796,25.5,0.7381,0.73816,0.7381,0.73815,24.44,True
'2018-06-18T21:54:00',0.73796,0.73802,0.73796,0.73797,23.5,0.73816,0.73821,0.73816,0.73816,24.93,False
'2018-06-18T21:55:00',0.73795,0.73795,0.73784,0.73789,34.75,0.7381,0.73813,0.73803,0.7381,27.19,True
'2018-06-18T21:56:00',0.73793,0.73809,0.73792,0.73807,67.75,0.73811,0.7383,0.73811,0.73828,59.98,False
'2018-06-18T21:57:00',0.73807,0.73807,0.73805,0.73807,34.5,0.73829,0.7383,0.73826,0.7383,35.43,True
'2018-06-18T21:58:00',0.73807,0.73818,0.73807,0.73817,65.81,0.73829,0.73839,0.73828,0.73838,77.21,True
'2018-06-18T21:59:00',0.73817,0.73821,0.73805,0.73812,92.13,0.73839,0.73842,0.73825,0.73833,70.53,False
'2018-06-18T22:00:00',0.73813,0.73816,0.73812,0.73814,29.82,0.73833,0.73835,0.73831,0.73833,47.44,True
'2018-06-18T22:01:00',0.73815,0.73819,0.73815,0.73817,53.0,0.73832,0.73839,0.73832,0.73837,63.8,False
'2018-06-18T22:02:00',0.73817,0.73818,0.73808,0.73811,59.75,0.73837,0.73837,0.73827,0.73831,86.38,True
'2018-06-18T22:03:00',0.73813,0.73819,0.73809,0.73817,36.0,0.73832,0.73839,0.73829,0.73837,66.15,False
'2018-06-18T22:04:00',0.73817,0.73817,0.73812,0.73812,10.0,0.73835,0.73835,0.73831,0.73832,20.65,False
'2018-06-18T22:05:00',0.7381,0.73815,0.7381,0.73811,9.5,0.73833,0.73833,0.73831,0.73831,13.46,True
'2018-06-18T22:06:00',0.73816,0.73817,0.73813,0.73813,16.75,0.73834,0.73836,0.73833,0.73834,27.35,False
'2018-06-18T22:07:00',0.73813,0.73813,0.73813,0.73813,4.5,0.73832,0.73833,0.73832,0.73833,6.08,True
'2018-06-18T22:08:00',0.73811,0.73815,0.73811,0.73815,17.25,0.73833,0.73834,0.73833,0.73834,29.19,False
'2018-06-18T22:09:00',0.73814,0.73814,0.73803,0.73803,13.25,0.73834,0.73834,0.73823,0.73823,23.23,False
'2018-06-18T22:10:00',0.73805,0.73805,0.73802,0.73803,8.0,0.73823,0.73823,0.73822,0.73823,12.47,False
'2018-06-18T22:11:00',0.73803,0.73803,0.73802,0.73803,6.0,0.73823,0.73823,0.73822,0.73823,7.85,True
'2018-06-18T22:12:00',0.73804,0.73804,0.738,0.738,12.25,0.73823,0.73824,0.7382,0.7382,18.0,True
'2018-06-18T22:13:00',0.73803,0.73811,0.73803,0.7381,21.5,0.73822,0.73829,0.73822,0.73829,24.01,False
'2018-06-18T22:14:00',0.73809,0.7381,0.73802,0.7381,22.75,0.73828,0.7383,0.73822,0.73829,16.82,False
'2018-06-18T22:15:00',0.7381,0.7381,0.73809,0.73809,10.0,0.73829,0.73829,0.73828,0.73828,16.91,True
'2018-06-18T22:16:00',0.73808,0.73823,0.73808,0.73822,27.0,0.73828,0.73841,0.73822,0.73841,26.56,False
'2018-06-18T22:17:00',0.73819,0.7382,0.73815,0.7382,14.6,0.73837,0.73838,0.73835,0.73837,14.47,True
'2018-06-18T22:18:00',0.73821,0.73821,0.7382,0.73821,5.0,0.73837,0.73837,0.73837,0.73837,5.0,True
'2018-06-18T22:19:00',0.73824,0.73828,0.73824,0.73826,21.2,0.73839,0.73845,0.73839,0.73844,36.6,True
'2018-06-18T22:20:00',0.73825,0.73834,0.73825,0.73834,13.1,0.73843,0.73851,0.73842,0.73851,22.87,True
'2018-06-18T22:21:00',0.73836,0.73837,0.73826,0.73826,41.38,0.73851,0.73855,0.73845,0.73845,45.47,False
'2018-06-18T22:22:00',0.73826,0.73827,0.73825,0.73827,14.99,0.73845,0.73847,0.73845,0.73846,11.0,True
'2018-06-18T22:23:00',0.73827,0.73837,0.73827,0.73836,14.37,0.73846,0.73855,0.73846,0.73855,17.5,True
'2018-06-18T22:24:00',0.73837,0.73842,0.73835,0.73839,17.87,0.73855,0.73858,0.73853,0.73857,22.0,False
'2018-06-18T22:25:00',0.73836,0.73839,0.73836,0.73837,18.76,0.73857,0.73859,0.73857,0.73859,17.25,False
'2018-06-18T22:26:00',0.73839,0.73839,0.73837,0.73838,10.1,0.73859,0.73859,0.73855,0.73858,10.0,True
'2018-06-18T22:27:00',0.73839,0.73844,0.7383,0.73832,24.64,0.73858,0.73864,0.73849,0.73851,27.0,False
'2018-06-18T22:28:00',0.73832,0.73833,0.73829,0.73829,7.87,0.73852,0.73853,0.7385,0.7385,8.0,False
'2018-06-18T22:29:00',0.7383,0.73832,0.73825,0.73825,56.27,0.7385,0.73852,0.73845,0.73845,47.37,False
'2018-06-18T22:30:00',0.73825,0.73829,0.7382,0.73829,51.15,0.73845,0.73857,0.73845,0.73857,48.49,False
'2018-06-18T22:31:00',0.73829,0.73829,0.73822,0.73823,26.61,0.73857,0.73857,0.73848,0.7385,35.17,True
'2018-06-18T22:32:00',0.73823,0.73831,0.73822,0.73824,42.96,0.73848,0.73856,0.73848,0.73851,44.65,False
'2018-06-18T22:33:00',0.73823,0.73825,0.73823,0.73824,20.01,0.73851,0.73852,0.7385,0.73851,13.96,True
'2018-06-18T22:34:00',0.73824,0.73835,0.73824,0.73825,52.25,0.73851,0.73862,0.7385,0.73851,31.29,False
'2018-06-18T22:35:00',0.73825,0.73831,0.73825,0.73829,84.28,0.73851,0.73857,0.73851,0.73856,44.86,True
'2018-06-18T22:36:00',0.7383,0.73836,0.73827,0.7383,89.25,0.73856,0.73863,0.73853,0.73857,57.32,True
'2018-06-18T22:37:00',0.73831,0.73849,0.73831,0.73846,44.09,0.73856,0.73877,0.73856,0.73873,46.99,False
'2018-06-18T22:38:00',0.73845,0.73846,0.73843,0.73846,36.26,0.73874,0.73874,0.73869,0.73873,21.73,True
'2018-06-18T22:39:00',0.73846,0.7385,0.73845,0.73849,66.63,0.73874,0.73875,0.73868,0.73874,72.77,False
'2018-06-18T22:40:00',0.73849,0.73849,0.73838,0.73847,48.88,0.73874,0.73874,0.73863,0.73873,61.13,False
'2018-06-18T22:41:00',0.73847,0.73847,0.73843,0.73844,20.1,0.73873,0.73874,0.7387,0.73872,21.18,True
'2018-06-18T22:42:00',0.73844,0.73847,0.73843,0.73846,29.85,0.73872,0.73875,0.73872,0.73872,35.39,False
'2018-06-18T22:43:00',0.73846,0.73846,0.73841,0.73841,27.35,0.73873,0.73874,0.73871,0.73873,31.18,False
'2018-06-18T22:44:00',0.73841,0.73844,0.73837,0.73844,63.11,0.73871,0.73872,0.73867,0.73871,60.39,False
'2018-06-18T22:45:00',0.73844,0.73844,0.73837,0.73844,81.92,0.73872,0.73872,0.73866,0.7387,67.66,True
'2018-06-18T22:46:00',0.73843,0.73849,0.73843,0.73843,59.9,0.73871,0.73876,0.73871,0.73873,55.47,False
'2018-06-18T22:47:00',0.73843,0.73845,0.7384,0.7384,56.43,0.73873,0.73874,0.7387,0.7387,38.41,True
'2018-06-18T22:48:00',0.7384,0.73845,0.7384,0.73845,32.52,0.7387,0.73876,0.7387,0.73875,33.79,True
'2018-06-18T22:49:00',0.73845,0.73855,0.73845,0.73853,59.51,0.73875,0.73885,0.73875,0.73883,56.86,False
'2018-06-18T22:50:00',0.73853,0.73853,0.7385,0.73852,52.85,0.73882,0.73883,0.73879,0.73882,58.73,False
'2018-06-18T22:51:00',0.73851,0.73851,0.73844,0.73848,41.84,0.73881,0.73881,0.73874,0.73876,43.18,False
'2018-06-18T22:52:00',0.73848,0.73848,0.73846,0.73846,60.96,0.73876,0.73879,0.73874,0.73877,56.55,True
'2018-06-18T22:53:00',0.73846,0.73855,0.73846,0.73854,97.2,0.73877,0.73887,0.73875,0.73887,66.48,True
'2018-06-18T22:54:00',0.73852,0.73868,0.73851,0.73868,62.03,0.73882,0.73896,0.7388,0.7389,69.63,True
'2018-06-18T22:55:00',0.73868,0.7387,0.73865,0.73865,28.15,0.7389,0.73897,0.7389,0.73895,39.03,False
'2018-06-18T22:56:00',0.73865,0.73867,0.73865,0.73865,24.09,0.73895,0.73896,0.73893,0.73895,35.63,False
'2018-06-18T22:57:00',0.73866,0.73867,0.73864,0.73867,34.19,0.73895,0.73896,0.73893,0.73896,47.41,True
'2018-06-18T22:58:00',0.73865,0.73869,0.7386,0.73863,91.02,0.73896,0.73903,0.73893,0.73897,90.52,True
'2018-06-18T22:59:00',0.73865,0.73874,0.73845,0.73845,23.99,0.739,0.73911,0.73899,0.7391,28.74,False
'2018-06-18T23:00:00',0.7384,0.7384,0.73822,0.73825,7.5,0.73905,0.7391,0.73895,0.73895,7.5,False
'2018-06-18T23:01:00',0.73825,0.7383,0.73816,0.73816,4.35,0.739,0.73905,0.7389,0.7389,3.75,False
'2018-06-18T23:02:00',0.73816,0.73816,0.7381,0.7381,4.35,0.739,0.739,0.73895,0.73895,4.5,True
'2018-06-18T23:03:00',0.73815,0.73824,0.7381,0.73819,7.5,0.739,0.7392,0.739,0.73915,7.5,True
'2018-06-18T23:04:00',0.7383,0.7383,0.73825,0.73825,2.0,0.73915,0.73915,0.7391,0.7391,2.0,True
'2018-06-18T23:05:00',0.7383,0.73841,0.73819,0.7384,37.06,0.73915,0.7393,0.73898,0.73918,35.22,True
'2018-06-18T23:06:00',0.73847,0.73852,0.73842,0.73847,21.38,0.73919,0.7392,0.73908,0.73916,23.59,False
'2018-06-18T23:07:00',0.73842,0.7385,0.73842,0.73849,25.33,0.73908,0.7391,0.73905,0.73905,24.91,True
'2018-06-18T23:08:00',0.73849,0.73851,0.73835,0.73843,23.2,0.739,0.73912,0.739,0.73911,23.28,True
'2018-06-18T23:09:00',0.73843,0.73852,0.73835,0.73846,48.67,0.73912,0.73912,0.73903,0.73903,54.47,True
'2018-06-18T23:10:00',0.73846,0.73859,0.73836,0.73858,41.5,0.73886,0.73909,0.73886,0.73909,50.49,True
'2018-06-18T23:11:00',0.73858,0.7386,0.73855,0.73856,23.0,0.73909,0.7391,0.73903,0.73905,44.8,False
'2018-06-18T23:12:00',0.73856,0.73859,0.73854,0.73854,17.0,0.73907,0.73908,0.73904,0.73905,30.51,True
'2018-06-18T23:13:00',0.73856,0.73863,0.73856,0.73861,15.2,0.73905,0.7391,0.73905,0.7391,22.75,True
'2018-06-18T23:14:00',0.73863,0.73863,0.7386,0.7386,15.57,0.7391,0.73911,0.7391,0.73911,21.5,True
'2018-06-18T23:15:00',0.7386,0.73864,0.73858,0.73862,52.8,0.73911,0.73911,0.73906,0.73906,68.83,True
'2018-06-18T23:16:00',0.73862,0.73869,0.73862,0.73867,45.0,0.73906,0.73917,0.73906,0.73915,64.89,False
'2018-06-18T23:17:00',0.73867,0.73867,0.73859,0.73867,24.77,0.73916,0.73916,0.73916,0.73916,49.56,True
'2018-06-18T23:18:00',0.73867,0.73869,0.73859,0.73866,68.2,0.73916,0.73916,0.73915,0.73915,133.77,False
'2018-06-18T23:19:00',0.73866,0.73868,0.73859,0.73866,95.4,0.73916,0.73917,0.73915,0.73916,148.17,True
'2018-06-18T23:20:00',0.73867,0.73869,0.73863,0.73866,21.0,0.73916,0.73916,0.73915,0.73915,31.37,True
'2018-06-18T23:21:00',0.73866,0.73871,0.73866,0.73871,17.0,0.73915,0.73915,0.73915,0.73915,24.65,True
'2018-06-18T23:22:00',0.7387,0.73874,0.73867,0.73873,17.0,0.73915,0.73916,0.73915,0.73916,23.64,True
'2018-06-18T23:23:00',0.73873,0.73875,0.73872,0.73872,8.0,0.73916,0.73916,0.73915,0.73915,9.58,False
'2018-06-18T23:24:00',0.73865,0.73874,0.73864,0.73874,7.91,0.73915,0.73915,0.73915,0.73915,6.34,True
'2018-06-18T23:25:00',0.73874,0.7388,0.73874,0.73879,36.0,0.73915,0.73921,0.73915,0.7392,51.05,True
'2018-06-18T23:26:00',0.73881,0.73882,0.7388,0.7388,8.0,0.7392,0.73921,0.73916,0.73916,8.98,False
'2018-06-18T23:27:00',0.73879,0.7388,0.73877,0.73877,8.34,0.73916,0.73916,0.73915,0.73915,8.0,True
'2018-06-18T23:28:00',0.73877,0.73878,0.73875,0.73875,24.7,0.73925,0.73925,0.7392,0.7392,30.93,False
'2018-06-18T23:29:00',0.73875,0.73875,0.73875,0.73875,24.73,0.7392,0.7392,0.73915,0.73918,28.49,False
'2018-06-18T23:30:00',0.73874,0.73874,0.73868,0.73871,46.88,0.7392,0.73921,0.73905,0.73919,41.23,True
'2018-06-18T23:31:00',0.73872,0.73878,0.73868,0.73871,100.26,0.73917,0.7392,0.73912,0.73915,85.36,False
'2018-06-18T23:32:00',0.73874,0.73874,0.73871,0.73872,95.22,0.73916,0.73917,0.7391,0.73911,64.56,False
'2018-06-18T23:33:00',0.73872,0.73874,0.73872,0.73873,95.91,0.73912,0.73916,0.73911,0.73913,51.36,True
'2018-06-18T23:34:00',0.73873,0.73887,0.73872,0.73886,122.16,0.73913,0.73925,0.73912,0.73922,88.5,True
'2018-06-18T23:35:00',0.73886,0.73894,0.73886,0.73893,43.09,0.73919,0.73932,0.73919,0.73931,38.1,True
'2018-06-18T23:36:00',0.73893,0.73895,0.73892,0.73893,41.6,0.73932,0.73935,0.73931,0.73934,35.96,True
'2018-06-18T23:37:00',0.73894,0.73897,0.73889,0.73897,56.58,0.73933,0.73935,0.73931,0.73935,47.37,False
'2018-06-18T23:38:00',0.73896,0.73896,0.73889,0.7389,43.1,0.73935,0.73935,0.73932,0.73933,37.61,False
'2018-06-18T23:39:00',0.7389,0.73892,0.73882,0.73889,72.26,0.73932,0.73935,0.73929,0.73935,59.1,False
'2018-06-18T23:40:00',0.73888,0.73889,0.73886,0.73886,29.62,0.73932,0.73932,0.73927,0.73928,20.0,False
'2018-06-18T23:41:00',0.73886,0.73889,0.73886,0.73889,16.02,0.73927,0.73928,0.73927,0.73928,14.0,True
'2018-06-18T23:42:00',0.7389,0.73897,0.73888,0.73897,17.77,0.73929,0.73935,0.73929,0.73935,13.0,False
'2018-06-18T23:43:00',0.73891,0.73892,0.73885,0.73885,14.1,0.7393,0.73931,0.73929,0.7393,16.71,False
'2018-06-18T23:44:00',0.73885,0.73887,0.73885,0.73886,27.5,0.73929,0.7393,0.73927,0.73927,28.09,True
'2018-06-18T23:45:00',0.73886,0.73892,0.73884,0.73891,40.49,0.73928,0.7393,0.73922,0.73929,43.12,False
'2018-06-18T23:46:00',0.73891,0.73891,0.73883,0.73888,59.63,0.73928,0.73932,0.73921,0.73926,60.0,False
'2018-06-18T23:47:00',0.73888,0.73888,0.73885,0.73888,12.4,0.73929,0.7393,0.73924,0.73925,13.0,False
'2018-06-18T23:48:00',0.73888,0.73888,0.73881,0.73883,22.71,0.7392,0.73922,0.73919,0.7392,24.0,False
'2018-06-18T23:49:00',0.73883,0.73883,0.73879,0.73879,18.0,0.73921,0.73922,0.73915,0.73915,18.5,True
'2018-06-18T23:50:00',0.73879,0.73891,0.73879,0.73891,28.77,0.73916,0.73925,0.73916,0.73925,35.12,True
'2018-06-18T23:51:00',0.73892,0.73898,0.73892,0.73895,16.0,0.73925,0.73925,0.7392,0.73925,16.0,False
'2018-06-18T23:52:00',0.73896,0.73896,0.73894,0.73895,10.0,0.73925,0.73925,0.73925,0.73925,10.0,True
'2018-06-18T23:53:00',0.73893,0.73901,0.73888,0.73899,107.14,0.73925,0.73951,0.7392,0.7395,101.67,False
'2018-06-18T23:54:00',0.73899,0.73899,0.7388,0.7388,106.37,0.7395,0.7395,0.73931,0.73931,96.15,False
'2018-06-18T23:55:00',0.7388,0.73887,0.73879,0.73881,42.56,0.73931,0.73931,0.7393,0.7393,32.97,True
'2018-06-18T23:56:00',0.73881,0.73884,0.73878,0.73881,69.24,0.7393,0.73942,0.7393,0.73936,49.48,True
'2018-06-18T23:57:00',0.7388,0.73888,0.73876,0.73877,117.92,0.73937,0.73939,0.73931,0.73934,89.88,False
'2018-06-18T23:58:00',0.73878,0.73879,0.73876,0.73879,125.43,0.73935,0.73936,0.73934,0.73935,114.32,True
'2018-06-18T23:59:00',0.73879,0.7389,0.73874,0.73876,9.19,0.73935,0.73937,0.7392,0.73922,13.67,True
'2018-06-19T00:00:00',0.73879,0.73897,0.73864,0.73873,30.95,0.73921,0.7393,0.73908,0.73912,69.14,False
'2018-06-19T00:01:00',0.73873,0.73875,0.73863,0.73868,30.1,0.73914,0.73916,0.73898,0.73908,34.02,True
'2018-06-19T00:02:00',0.73869,0.73878,0.73866,0.73873,22.06,0.73913,0.73916,0.73905,0.73908,28.48,True
'2018-06-19T00:03:00',0.73874,0.73882,0.73874,0.73878,12.0,0.73909,0.73915,0.73907,0.7391,11.25,True
'2018-06-19T00:04:00',0.73879,0.73887,0.73879,0.73887,12.25,0.7391,0.7392,0.7391,0.7392,13.5,False
'2018-06-19T00:05:00',0.73885,0.73885,0.73875,0.73879,19.35,0.73919,0.73919,0.7391,0.73911,17.0,False
'2018-06-19T00:06:00',0.73878,0.73882,0.7387,0.73873,27.85,0.73911,0.73916,0.73904,0.73905,31.75,False
'2018-06-19T00:07:00',0.73872,0.73882,0.73871,0.73879,25.0,0.73905,0.73906,0.73897,0.73903,25.5,False
'2018-06-19T00:08:00',0.73877,0.73881,0.7387,0.73875,36.5,0.73901,0.73905,0.73894,0.73899,33.25,False
'2018-06-19T00:09:00',0.73875,0.73875,0.73874,0.73874,9.0,0.73898,0.73899,0.73898,0.73898,9.25,True
'2018-06-19T00:10:00',0.73877,0.73879,0.73876,0.73877,9.19,0.73901,0.73903,0.739,0.739,10.25,True
'2018-06-19T00:11:00',0.73879,0.7388,0.73878,0.7388,13.5,0.73901,0.73904,0.73901,0.73904,13.5,True
'2018-06-19T00:12:00',0.73882,0.73884,0.73877,0.73878,19.0,0.73905,0.73905,0.739,0.739,18.0,False
'2018-06-19T00:13:00',0.73877,0.73882,0.73876,0.73882,24.0,0.739,0.73905,0.739,0.73905,27.75,True
'2018-06-19T00:14:00',0.73881,0.73882,0.73881,0.73882,2.5,0.73906,0.73906,0.73905,0.73905,2.5,False
'2018-06-19T00:15:00',0.73879,0.73882,0.73874,0.73874,29.25,0.73903,0.73905,0.73898,0.73898,30.0,False
'2018-06-19T00:16:00',0.73874,0.73877,0.73874,0.73877,8.0,0.739,0.73901,0.73899,0.739,10.75,False
'2018-06-19T00:17:00',0.73876,0.73877,0.73876,0.73877,8.0,0.73901,0.73901,0.73899,0.739,7.5,False
'2018-06-19T00:18:00',0.73876,0.73877,0.73875,0.73875,6.0,0.73901,0.73901,0.73899,0.73899,6.75,False
'2018-06-19T00:19:00',0.73876,0.73876,0.73874,0.73875,10.25,0.73899,0.739,0.73899,0.73899,11.5,True
'2018-06-19T00:20:00',0.73874,0.73877,0.73874,0.73877,6.0,0.73898,0.73901,0.73898,0.73901,6.0,False
'2018-06-19T00:21:00',0.73876,0.73877,0.73874,0.73874,14.75,0.73899,0.739,0.73895,0.73895,15.25,False
'2018-06-19T00:22:00',0.73874,0.73876,0.73868,0.7387,22.5,0.739,0.739,0.73892,0.73895,23.75,False
'2018-06-19T00:23:00',0.7387,0.7387,0.73867,0.7387,11.5,0.73894,0.73894,0.7389,0.73893,11.5,False
'2018-06-19T00:24:00',0.7387,0.7387,0.73869,0.7387,6.0,0.73894,0.73894,0.73892,0.73892,7.5,False
'2018-06-19T00:25:00',0.73868,0.73869,0.73868,0.73869,9.0,0.73892,0.73894,0.73892,0.73893,12.0,False
'2018-06-19T00:26:00',0.73869,0.73869,0.73868,0.73869,3.5,0.73894,0.73894,0.73893,0.73893,4.75,True
'2018-06-19T00:27:00',0.73872,0.73876,0.73872,0.73874,10.0,0.73894,0.739,0.73894,0.73898,9.5,False
'2018-06-19T00:28:00',0.73873,0.73874,0.73867,0.73867,11.25,0.73897,0.73899,0.73891,0.73891,10.0,False
'2018-06-19T00:29:00',0.73866,0.73873,0.73866,0.73873,21.75,0.73891,0.73895,0.7389,0.73895,17.0,True
'2018-06-19T00:30:00',0.73872,0.73873,0.73872,0.73872,18.75,0.73895,0.73896,0.7389,0.73895,16.0,False
'2018-06-19T00:31:00',0.73873,0.73873,0.73867,0.73867,7.5,0.73895,0.73895,0.73891,0.73892,7.0,False
'2018-06-19T00:32:00',0.73866,0.73868,0.73864,0.73868,10.0,0.73891,0.73892,0.73889,0.73892,8.75,False
'2018-06-19T00:33:00',0.73867,0.73868,0.73864,0.73864,21.75,0.73892,0.73892,0.73888,0.73889,17.25,False
'2018-06-19T00:34:00',0.73865,0.73867,0.73859,0.73859,22.25,0.73889,0.7389,0.73881,0.73883,30.75,False
'2018-06-19T00:35:00',0.7386,0.73867,0.73859,0.73865,11.75,0.73883,0.7389,0.73883,0.73889,14.69,False
'2018-06-19T00:36:00',0.73865,0.73865,0.73865,0.73865,9.75,0.7389,0.7389,0.73889,0.73889,7.25,False
'2018-06-19T00:37:00',0.73863,0.73864,0.73858,0.73858,26.5,0.73889,0.73889,0.73882,0.73882,30.75,True
'2018-06-19T00:38:00',0.73858,0.73866,0.73857,0.73866,18.0,0.7388,0.73889,0.7388,0.73888,18.5,True
'2018-06-19T00:39:00',0.73866,0.7387,0.73864,0.73869,39.0,0.73885,0.73891,0.73885,0.7389,35.0,True
'2018-06-19T00:40:00',0.73867,0.73873,0.73867,0.73873,20.0,0.7389,0.73895,0.7389,0.7389,21.25,True
'2018-06-19T00:41:00',0.73876,0.73888,0.73876,0.73888,15.5,0.7389,0.73911,0.7389,0.73911,16.0,True
'2018-06-19T00:42:00',0.73888,0.73888,0.73876,0.7388,24.5,0.7391,0.73912,0.73899,0.73904,28.88,False
'2018-06-19T00:43:00',0.73879,0.73881,0.73875,0.73876,35.25,0.73904,0.73906,0.73899,0.73899,32.76,False
'2018-06-19T00:44:00',0.73876,0.73877,0.73876,0.73876,12.0,0.739,0.73901,0.73899,0.739,22.13,False
'2018-06-19T00:45:00',0.73876,0.73876,0.73873,0.73875,9.75,0.73899,0.739,0.73897,0.73898,11.5,False
'2018-06-19T00:46:00',0.73875,0.73875,0.73867,0.73868,17.0,0.73899,0.739,0.73891,0.73892,18.0,False
'2018-06-19T00:47:00',0.73867,0.73868,0.73867,0.73868,4.0,0.73893,0.73893,0.73891,0.73891,3.5,False
'2018-06-19T00:48:00',0.73868,0.73868,0.73867,0.73868,13.5,0.73892,0.73893,0.73891,0.73892,13.75,False
'2018-06-19T00:49:00',0.73868,0.73868,0.73866,0.73866,7.0,0.73891,0.73892,0.7389,0.7389,5.5,False
'2018-06-19T00:50:00',0.73866,0.73866,0.73863,0.73865,14.0,0.73891,0.73891,0.73887,0.73889,12.25,False
'2018-06-19T00:51:00',0.73865,0.73865,0.73864,0.73865,5.0,0.73887,0.73889,0.73887,0.73889,6.5,True
'2018-06-19T00:52:00',0.73866,0.73866,0.73865,0.73865,4.75,0.73889,0.73889,0.73888,0.73889,3.0,True
'2018-06-19T00:53:00',0.73866,0.73879,0.73866,0.7387,23.5,0.73889,0.73902,0.73889,0.73894,25.75,False
'2018-06-19T00:54:00',0.7387,0.7387,0.73866,0.73866,13.0,0.73891,0.73893,0.7389,0.7389,13.75,False
'2018-06-19T00:55:00',0.73866,0.73867,0.73862,0.73862,14.37,0.73889,0.73891,0.73886,0.73886,13.25,False
'2018-06-19T00:56:00',0.7386,0.73861,0.7386,0.73861,7.99,0.73884,0.73886,0.73884,0.73885,5.25,True
'2018-06-19T00:57:00',0.73863,0.73865,0.73862,0.73863,17.25,0.73887,0.73889,0.73885,0.73887,17.0,True
'2018-06-19T00:58:00',0.73861,0.73866,0.7386,0.73866,17.25,0.73884,0.7389,0.73884,0.7389,15.0,True
'2018-06-19T00:59:00',0.73865,0.73875,0.73863,0.73873,18.5,0.73889,0.73897,0.73887,0.73897,20.0,True
'2018-06-19T01:00:00',0.73872,0.73877,0.73868,0.7387,23.37,0.73897,0.73901,0.73889,0.7389,24.99,False
'2018-06-19T01:01:00',0.7387,0.7387,0.73864,0.73865,8.5,0.73889,0.73889,0.73888,0.73888,12.0,False
'2018-06-19T01:02:00',0.73865,0.73865,0.73865,0.73865,5.0,0.73889,0.73889,0.73886,0.73886,4.5,False
'2018-06-19T01:03:00',0.73865,0.73865,0.73864,0.73864,9.25,0.73885,0.73889,0.73885,0.73887,10.5,True
'2018-06-19T01:04:00',0.73864,0.7387,0.73864,0.73865,35.5,0.73888,0.7389,0.73882,0.73888,43.25,True
'2018-06-19T01:05:00',0.7387,0.7387,0.73865,0.7387,17.0,0.73888,0.73893,0.73884,0.73892,24.25,True
'2018-06-19T01:06:00',0.73869,0.73876,0.73869,0.7387,33.5,0.73892,0.73899,0.73891,0.73891,38.62,False
'2018-06-19T01:07:00',0.7387,0.7387,0.73865,0.7387,14.75,0.7389,0.7389,0.73886,0.73888,17.75,True
'2018-06-19T01:08:00',0.7387,0.73875,0.7387,0.73875,15.0,0.73889,0.73897,0.73888,0.73897,18.0,False
'2018-06-19T01:09:00',0.73873,0.73875,0.7387,0.7387,24.86,0.73897,0.73897,0.73889,0.73889,25.25,False
'2018-06-19T01:10:00',0.7387,0.73875,0.73869,0.73875,12.5,0.7389,0.73895,0.73888,0.73895,17.5,False
'2018-06-19T01:11:00',0.73871,0.73875,0.73866,0.7387,37.0,0.73895,0.73895,0.73884,0.73885,42.25,False
'2018-06-19T01:12:00',0.73866,0.7387,0.73864,0.73865,29.0,0.73885,0.73888,0.73881,0.73888,32.25,True
'2018-06-19T01:13:00',0.73865,0.7387,0.73865,0.73866,15.25,0.73889,0.73889,0.73887,0.73888,17.25,False
'2018-06-19T01:14:00',0.73866,0.7387,0.73865,0.73865,13.0,0.73887,0.73887,0.73884,0.73884,12.25,True
'2018-06-19T01:15:00',0.73862,0.73875,0.73862,0.73872,41.5,0.73881,0.73895,0.7388,0.73891,47.25,False
'2018-06-19T01:16:00',0.73873,0.73874,0.73865,0.7387,31.0,0.73891,0.73894,0.73885,0.73889,31.0,False
'2018-06-19T01:17:00',0.7387,0.7387,0.73866,0.7387,22.25,0.73887,0.7389,0.73886,0.7389,16.0,False
'2018-06-19T01:18:00',0.7387,0.7387,0.73865,0.7387,10.5,0.73888,0.73888,0.73885,0.73888,11.0,True
'2018-06-19T01:19:00',0.73866,0.7387,0.73866,0.7387,25.75,0.73888,0.73891,0.73884,0.73888,25.75,False
'2018-06-19T01:20:00',0.7387,0.7387,0.73865,0.7387,29.25,0.73889,0.7389,0.73886,0.73888,23.0,True
'2018-06-19T01:21:00',0.73868,0.73874,0.73867,0.73871,26.5,0.73888,0.73895,0.73887,0.73894,25.75,True
'2018-06-19T01:22:00',0.73872,0.73875,0.73869,0.73869,46.25,0.73895,0.73896,0.73886,0.73886,49.25,True
'2018-06-19T01:23:00',0.73869,0.73875,0.73869,0.73874,34.0,0.73888,0.73897,0.73887,0.73895,38.75,True
'2018-06-19T01:24:00',0.73875,0.73876,0.73871,0.73875,17.75,0.73895,0.73896,0.7389,0.73896,18.25,True
'2018-06-19T01:25:00',0.73876,0.73876,0.73875,0.73875,11.25,0.73896,0.73898,0.73895,0.73896,8.0,True
'2018-06-19T01:26:00',0.73876,0.7388,0.73875,0.7388,13.5,0.73896,0.73901,0.73895,0.739,14.87,True
'2018-06-19T01:27:00',0.73876,0.7388,0.73875,0.7388,51.0,0.73895,0.73903,0.73895,0.73901,55.86,True
'2018-06-19T01:28:00',0.73881,0.73881,0.7388,0.73881,33.75,0.73901,0.73905,0.73898,0.73902,34.12,True
'2018-06-19T01:29:00',0.7388,0.73882,0.73877,0.73877,35.25,0.73902,0.73903,0.73896,0.73896,24.99,False
'2018-06-19T01:30:00',0.73876,0.7388,0.73874,0.73875,27.0,0.73896,0.73903,0.7389,0.7389,40.21,False
'2018-06-19T01:31:00',0.73871,0.73875,0.73785,0.73785,105.75,0.73887,0.73892,0.73803,0.73806,115.5,False
'2018-06-19T01:32:00',0.73786,0.73804,0.73763,0.73765,117.25,0.73808,0.73823,0.73785,0.73788,143.04,False
'2018-06-19T01:33:00',0.7377,0.7377,0.73735,0.73735,127.84,0.73789,0.7379,0.73758,0.73759,151.54,False
'2018-06-19T01:34:00',0.73735,0.73753,0.73715,0.73739,124.75,0.7376,0.73777,0.73735,0.73763,137.25,False
'2018-06-19T01:35:00',0.73738,0.73752,0.7369,0.7369,124.74,0.73762,0.73776,0.73705,0.73705,162.68,False
'2018-06-19T01:36:00',0.73685,0.73695,0.7364,0.73645,120.97,0.73702,0.73712,0.73663,0.73666,121.42,False
'2018-06-19T01:37:00',0.73646,0.73651,0.73594,0.73602,187.11,0.73669,0.73675,0.73618,0.73626,204.94,False
'2018-06-19T01:38:00',0.73603,0.73607,0.73548,0.73582,200.58,0.73626,0.73631,0.73571,0.73605,199.81,False
'2018-06-19T01:39:00',0.73583,0.736,0.73576,0.73595,120.75,0.73605,0.73623,0.73595,0.73619,135.84,False
'2018-06-19T01:40:00',0.73594,0.73599,0.73571,0.73579,137.83,0.73617,0.73622,0.73591,0.73603,131.07,False
'2018-06-19T01:41:00',0.73581,0.73589,0.73547,0.73569,172.13,0.73605,0.7361,0.73566,0.73594,166.86,False
'2018-06-19T01:42:00',0.73571,0.73581,0.73547,0.73569,149.82,0.73594,0.73605,0.7357,0.73593,147.47,True
'2018-06-19T01:43:00',0.73569,0.73594,0.73569,0.73583,131.36,0.73593,0.73618,0.73593,0.73606,112.62,True
'2018-06-19T01:44:00',0.73582,0.73611,0.73582,0.736,78.62,0.73606,0.73635,0.73606,0.73623,91.96,False
'2018-06-19T01:45:00',0.73601,0.7361,0.73587,0.73588,102.5,0.73623,0.73631,0.7361,0.73611,102.49,False
'2018-06-19T01:46:00',0.73588,0.73594,0.73567,0.73575,96.25,0.7361,0.73617,0.73591,0.73594,108.11,False
'2018-06-19T01:47:00',0.7357,0.7359,0.7357,0.73584,105.75,0.73594,0.7361,0.73593,0.73601,117.23,False
'2018-06-19T01:48:00',0.73585,0.7359,0.73554,0.73577,131.37,0.73601,0.73609,0.73574,0.73599,145.93,True
'2018-06-19T01:49:00',0.73575,0.73594,0.73574,0.73577,85.98,0.73599,0.73617,0.73596,0.73601,80.75,True
'2018-06-19T01:50:00',0.73577,0.73615,0.73577,0.73606,132.71,0.736,0.73637,0.736,0.7363,126.37,True
'2018-06-19T01:51:00',0.73606,0.73623,0.73606,0.73622,79.48,0.73631,0.73646,0.73629,0.73644,91.25,True
'2018-06-19T01:52:00',0.73623,0.73624,0.736,0.736,84.04,0.73644,0.73646,0.7362,0.7362,96.0,False
'2018-06-19T01:53:00',0.736,0.736,0.73587,0.7359,64.12,0.73621,0.73622,0.7361,0.7361,67.0,False
'2018-06-19T01:54:00',0.7359,0.73595,0.73575,0.73585,65.99,0.73612,0.73614,0.73592,0.73602,67.5,False
'2018-06-19T01:55:00',0.73585,0.73585,0.73574,0.73579,50.5,0.73603,0.73604,0.73592,0.73599,64.5,True
'2018-06-19T01:56:00',0.73585,0.7361,0.7358,0.73607,70.37,0.73601,0.73633,0.73601,0.7363,70.98,False
'2018-06-19T01:57:00',0.73606,0.7361,0.73595,0.736,39.0,0.7363,0.7363,0.73615,0.7362,42.0,True
'2018-06-19T01:58:00',0.736,0.7361,0.7359,0.7359,59.5,0.73618,0.73632,0.73609,0.73612,65.62,False
'2018-06-19T01:59:00',0.7359,0.73605,0.7359,0.73601,62.0,0.7361,0.73624,0.7361,0.73621,76.25,True
'2018-06-19T02:00:00',0.736,0.73607,0.73585,0.7359,174.85,0.7362,0.73629,0.73602,0.73608,195.27,False
'2018-06-19T02:01:00',0.73585,0.73585,0.73538,0.7354,136.68,0.73606,0.73606,0.73561,0.73561,126.11,False
'2018-06-19T02:02:00',0.7354,0.73554,0.7353,0.73535,149.79,0.73561,0.73576,0.73551,0.73558,130.33,False
'2018-06-19T02:03:00',0.73535,0.7355,0.73535,0.73537,148.13,0.73558,0.73572,0.73558,0.73561,185.63,True
'2018-06-19T02:04:00',0.7354,0.73555,0.73538,0.7354,136.43,0.73561,0.73574,0.73557,0.73562,148.76,True
'2018-06-19T02:05:00',0.7354,0.73568,0.73534,0.7356,157.25,0.73559,0.7359,0.73552,0.7358,144.71,False
'2018-06-19T02:06:00',0.7356,0.73569,0.7355,0.73565,136.23,0.73581,0.73588,0.73569,0.73586,116.81,True
'2018-06-19T02:07:00',0.73562,0.73582,0.73562,0.7358,136.52,0.73584,0.73604,0.73583,0.73601,110.46,True
'2018-06-19T02:08:00',0.7358,0.73587,0.73579,0.7358,168.45,0.73601,0.73609,0.736,0.736,145.78,False
'2018-06-19T02:09:00',0.73579,0.73583,0.73569,0.73573,112.69,0.736,0.73604,0.73589,0.73594,84.39,True
'2018-06-19T02:10:00',0.73573,0.73593,0.73571,0.73592,120.09,0.73594,0.73616,0.73592,0.73612,104.9,False
'2018-06-19T02:11:00',0.73591,0.73592,0.73575,0.73585,152.83,0.73611,0.73613,0.73597,0.73607,139.51,False
'2018-06-19T02:12:00',0.73585,0.73585,0.73567,0.73578,89.69,0.73604,0.73604,0.73588,0.736,79.72,True
'2018-06-19T02:13:00',0.73578,0.73597,0.73565,0.7357,107.28,0.736,0.73618,0.73583,0.73583,84.5,False
'2018-06-19T02:14:00',0.73565,0.73582,0.73564,0.73576,80.58,0.73583,0.73602,0.73582,0.73597,98.78,False
'2018-06-19T02:15:00',0.73579,0.73579,0.73564,0.73565,57.06,0.73597,0.73597,0.73583,0.73584,41.5,False
'2018-06-19T02:16:00',0.73563,0.73566,0.73555,0.73566,53.24,0.73583,0.73586,0.73575,0.73586,33.84,True
'2018-06-19T02:17:00',0.73566,0.73576,0.73564,0.73576,46.73,0.73585,0.73595,0.73585,0.73595,65.41,True
'2018-06-19T02:18:00',0.73578,0.73582,0.7357,0.7357,70.14,0.73596,0.73601,0.73586,0.73587,84.16,False
'2018-06-19T02:19:00',0.73569,0.73575,0.73565,0.7357,74.65,0.73587,0.73592,0.73584,0.7359,72.53,True
'2018-06-19T02:20:00',0.7357,0.73585,0.7357,0.73583,108.6,0.7359,0.73604,0.7359,0.73604,99.08,True
'2018-06-19T02:21:00',0.73583,0.7359,0.73573,0.73578,105.03,0.73604,0.73612,0.73593,0.73599,81.96,False
'2018-06-19T02:22:00',0.73578,0.73584,0.73568,0.73578,69.2,0.73599,0.73605,0.73589,0.73598,81.66,False
'2018-06-19T02:23:00',0.7358,0.7358,0.7356,0.73568,83.08,0.73599,0.73599,0.7358,0.7359,75.82,False
'2018-06-19T02:24:00',0.73564,0.7358,0.73556,0.73576,80.77,0.73585,0.73597,0.73575,0.73596,87.27,True
'2018-06-19T02:25:00',0.73576,0.7358,0.7357,0.7357,83.43,0.73597,0.73598,0.73587,0.73588,106.08,False
'2018-06-19T02:26:00',0.7357,0.73575,0.73564,0.7357,76.92,0.73589,0.73591,0.73582,0.73585,87.05,True
'2018-06-19T02:27:00',0.7357,0.73575,0.73565,0.73574,64.51,0.73584,0.73594,0.73584,0.73591,66.5,True
'2018-06-19T02:28:00',0.73574,0.73575,0.73565,0.7357,49.4,0.73591,0.73595,0.73585,0.7359,49.5,True
'2018-06-19T02:29:00',0.73575,0.7358,0.73571,0.73575,52.38,0.7359,0.73598,0.73589,0.73593,62.51,False
'2018-06-19T02:30:00',0.73575,0.73577,0.7355,0.73555,118.89,0.73594,0.73595,0.73567,0.73573,104.82,False
'2018-06-19T02:31:00',0.73555,0.73555,0.7353,0.73536,109.09,0.73573,0.73575,0.73548,0.73556,74.75,False
'2018-06-19T02:32:00',0.73537,0.7354,0.73515,0.7352,99.22,0.73556,0.73557,0.73536,0.73538,78.57,False
'2018-06-19T02:33:00',0.73515,0.7353,0.73514,0.7352,79.01,0.73538,0.73548,0.73535,0.73536,71.52,False
'2018-06-19T02:34:00',0.7352,0.7352,0.73515,0.7352,35.61,0.73537,0.7354,0.73537,0.73538,39.82,True
'2018-06-19T02:35:00',0.7352,0.73545,0.7352,0.73542,97.8,0.7354,0.73567,0.7354,0.73564,68.71,False
'2018-06-19T02:36:00',0.73541,0.73542,0.73535,0.73535,53.05,0.73564,0.73565,0.73557,0.73558,54.79,True
'2018-06-19T02:37:00',0.73537,0.73545,0.73535,0.73542,77.64,0.73559,0.73566,0.73557,0.73563,99.99,True
'2018-06-19T02:38:00',0.73542,0.73553,0.7354,0.73551,39.15,0.73563,0.73576,0.73562,0.73573,61.99,True
'2018-06-19T02:39:00',0.73551,0.7357,0.73551,0.73555,58.48,0.73575,0.73591,0.73574,0.73574,61.41,False
'2018-06-19T02:40:00',0.73555,0.73555,0.73535,0.73537,51.95,0.73574,0.73576,0.73558,0.73561,50.76,False
'2018-06-19T02:41:00',0.7354,0.73547,0.73535,0.73536,43.81,0.73562,0.73569,0.73556,0.7356,45.7,False
'2018-06-19T02:42:00',0.73536,0.73546,0.73531,0.73531,68.3,0.7356,0.73569,0.73554,0.73554,51.62,False
'2018-06-19T02:43:00',0.73531,0.73542,0.73531,0.73541,59.32,0.73554,0.73565,0.73554,0.73563,42.05,True
'2018-06-19T02:44:00',0.7354,0.73543,0.73531,0.73541,77.39,0.73562,0.73564,0.73552,0.7356,48.45,True
'2018-06-19T02:45:00',0.73541,0.73546,0.73515,0.7352,104.9,0.7356,0.73567,0.73536,0.7354,83.18,False
'2018-06-19T02:46:00',0.7352,0.73542,0.7352,0.73536,128.17,0.7354,0.73561,0.7354,0.73558,92.27,False
'2018-06-19T02:47:00',0.73536,0.7354,0.73526,0.73535,83.04,0.73558,0.73561,0.73546,0.73556,63.2,False
'2018-06-19T02:48:00',0.73535,0.73538,0.73518,0.73533,125.41,0.73556,0.73559,0.7354,0.73553,101.54,True
'2018-06-19T02:49:00',0.73533,0.73564,0.73533,0.73563,106.39,0.73553,0.73586,0.73553,0.73585,100.62,True
'2018-06-19T02:50:00',0.73563,0.73571,0.73558,0.73562,131.17,0.73585,0.73592,0.73579,0.73583,105.7,True
'2018-06-19T02:51:00',0.73562,0.73583,0.73559,0.73581,86.27,0.73582,0.73602,0.7358,0.73602,85.4,True
'2018-06-19T02:52:00',0.73583,0.7361,0.73582,0.7361,151.91,0.73604,0.73632,0.73604,0.7363,155.15,True
'2018-06-19T02:53:00',0.7361,0.73613,0.73602,0.73611,89.18,0.7363,0.73635,0.7362,0.7363,90.03,False
'2018-06-19T02:54:00',0.73611,0.73613,0.73589,0.73589,90.84,0.73632,0.73634,0.7361,0.7361,100.22,False
'2018-06-19T02:55:00',0.73589,0.736,0.73588,0.73592,70.99,0.7361,0.73621,0.73608,0.73611,87.57,True
'2018-06-19T02:56:00',0.73591,0.73604,0.73589,0.73597,69.85,0.73611,0.73624,0.73608,0.73618,79.21,True
'2018-06-19T02:57:00',0.73596,0.73637,0.73595,0.73635,113.71,0.73616,0.73658,0.73615,0.73655,99.85,False
'2018-06-19T02:58:00',0.73635,0.73637,0.73623,0.73631,64.24,0.73655,0.73657,0.73643,0.73649,89.73,True
'2018-06-19T02:59:00',0.73631,0.73647,0.73628,0.73646,93.31,0.7365,0.73665,0.73648,0.73665,105.41,True
'2018-06-19T03:00:00',0.73644,0.73652,0.73596,0.73606,140.62,0.73664,0.73671,0.73616,0.73626,182.64,False
'2018-06-19T03:01:00',0.73607,0.73632,0.73603,0.73623,98.81,0.73626,0.73652,0.73623,0.73643,82.65,True
'2018-06-19T03:02:00',0.73624,0.73634,0.73624,0.73634,58.77,0.73645,0.73655,0.73644,0.73654,60.4,True
'2018-06-19T03:03:00',0.73635,0.73635,0.73609,0.73612,57.27,0.73654,0.73655,0.73629,0.73633,52.18,False
'2018-06-19T03:04:00',0.7361,0.73615,0.73589,0.73615,95.18,0.73626,0.73637,0.73608,0.73636,91.74,True
'2018-06-19T03:05:00',0.73615,0.73641,0.73612,0.73635,76.74,0.73636,0.73662,0.73633,0.73655,82.49,True
'2018-06-19T03:06:00',0.73634,0.7365,0.73632,0.7365,56.55,0.73654,0.7367,0.73652,0.7367,68.62,True
'2018-06-19T03:07:00',0.7365,0.73658,0.7365,0.73656,60.78,0.7367,0.73678,0.73668,0.73676,96.47,True
'2018-06-19T03:08:00',0.73655,0.73659,0.73635,0.7364,67.88,0.73676,0.7368,0.73656,0.7366,100.29,False
'2018-06-19T03:09:00',0.7364,0.73648,0.73637,0.7364,60.91,0.73661,0.73668,0.73659,0.73659,69.15,False
'2018-06-19T03:10:00',0.7364,0.73642,0.73635,0.73642,48.95,0.7366,0.73664,0.73656,0.73663,64.85,True
'2018-06-19T03:11:00',0.73645,0.73663,0.73645,0.73658,71.07,0.73664,0.73684,0.73664,0.73679,112.33,False
'2018-06-19T03:12:00',0.73658,0.73658,0.7364,0.7364,80.69,0.73679,0.73679,0.73658,0.73658,104.35,False
'2018-06-19T03:13:00',0.7364,0.73654,0.7364,0.73652,60.27,0.7366,0.73673,0.7366,0.73672,69.1,False
'2018-06-19T03:14:00',0.7365,0.7365,0.73642,0.73645,102.91,0.7367,0.7367,0.73661,0.73663,92.19,True
'2018-06-19T03:15:00',0.73644,0.73652,0.73634,0.73651,117.22,0.73662,0.73673,0.73654,0.73673,107.06,True
'2018-06-19T03:16:00',0.73652,0.73673,0.73649,0.73661,116.23,0.73672,0.73693,0.73669,0.73681,82.15,False
'2018-06-19T03:17:00',0.73659,0.73659,0.73647,0.73651,103.55,0.73679,0.73679,0.73667,0.7367,49.3,False
'2018-06-19T03:18:00',0.7365,0.73652,0.73647,0.73647,39.61,0.73669,0.73673,0.73668,0.73668,48.21,True
'2018-06-19T03:19:00',0.73647,0.73667,0.73647,0.73667,64.7,0.73668,0.73687,0.73668,0.73686,61.05,True
'2018-06-19T03:20:00',0.73667,0.73671,0.73662,0.73666,88.1,0.73686,0.73691,0.73683,0.73688,65.82,True
'2018-06-19T03:21:00',0.73666,0.73677,0.73661,0.73664,110.85,0.73689,0.73698,0.73683,0.73686,83.56,False
'2018-06-19T03:22:00',0.73664,0.73664,0.73651,0.73652,126.77,0.73686,0.73686,0.73673,0.73675,83.26,True
'2018-06-19T03:23:00',0.73652,0.73666,0.7365,0.73666,122.92,0.73675,0.73686,0.73669,0.73686,93.59,True
'2018-06-19T03:24:00',0.73666,0.73669,0.73663,0.73666,27.75,0.73685,0.73686,0.73682,0.73685,39.31,True
'2018-06-19T03:25:00',0.73666,0.73669,0.73652,0.73652,62.87,0.73686,0.73687,0.73673,0.73674,64.23,False
'2018-06-19T03:26:00',0.73655,0.73655,0.73649,0.73651,67.62,0.73674,0.73677,0.73672,0.73674,58.96,True
'2018-06-19T03:27:00',0.73652,0.73658,0.73644,0.73651,55.51,0.73674,0.73678,0.73665,0.73674,55.29,True
'2018-06-19T03:28:00',0.73651,0.73658,0.73651,0.73658,30.41,0.73674,0.73679,0.73674,0.73679,32.78,True
'2018-06-19T03:29:00',0.73658,0.73662,0.7365,0.73653,81.8,0.73679,0.73685,0.73673,0.73676,78.26,True
'2018-06-19T03:30:00',0.73653,0.73722,0.73652,0.73716,167.5,0.73676,0.73744,0.73676,0.73737,147.12,True
'2018-06-19T03:31:00',0.73716,0.73725,0.73681,0.73681,108.72,0.73737,0.73745,0.73702,0.73703,90.09,False
'2018-06-19T03:32:00',0.73685,0.73715,0.73685,0.73715,85.88,0.73704,0.73736,0.73704,0.73736,62.17,True
'2018-06-19T03:33:00',0.73716,0.73755,0.73704,0.73752,127.18,0.73737,0.73776,0.73725,0.73773,104.08,True
'2018-06-19T03:34:00',0.7375,0.73758,0.73731,0.73735,181.13,0.73771,0.73779,0.73751,0.73754,146.72,False
'2018-06-19T03:35:00',0.73735,0.7374,0.73715,0.73723,106.35,0.73755,0.73757,0.73736,0.73743,83.71,False
'2018-06-19T03:36:00',0.73725,0.73725,0.737,0.73702,71.98,0.73743,0.73746,0.73721,0.73722,63.18,False
'2018-06-19T03:37:00',0.73701,0.73707,0.73684,0.7369,148.78,0.73722,0.73728,0.73705,0.73711,135.31,False
'2018-06-19T03:38:00',0.73691,0.73696,0.73678,0.73689,90.34,0.73712,0.73717,0.73699,0.73708,63.65,False
'2018-06-19T03:39:00',0.73689,0.73693,0.73683,0.73691,64.45,0.73708,0.73713,0.73706,0.73712,63.47,False
'2018-06-19T03:40:00',0.73691,0.73691,0.73681,0.73683,48.85,0.73711,0.73712,0.73701,0.73704,49.25,True
'2018-06-19T03:41:00',0.73683,0.73695,0.73672,0.73675,82.04,0.73704,0.73716,0.73691,0.73695,73.3,False
'2018-06-19T03:42:00',0.73674,0.73677,0.73667,0.73669,96.76,0.73694,0.73699,0.73685,0.73687,54.24,True
'2018-06-19T03:43:00',0.73669,0.73714,0.73668,0.73714,121.44,0.73688,0.73734,0.73687,0.73734,81.94,True
'2018-06-19T03:44:00',0.73715,0.73732,0.73699,0.73724,182.29,0.73734,0.73752,0.73717,0.73744,111.6,False
'2018-06-19T03:45:00',0.73724,0.73725,0.737,0.73701,94.68,0.73745,0.73745,0.73719,0.7372,57.0,False
'2018-06-19T03:46:00',0.73701,0.73701,0.73673,0.73675,122.11,0.73718,0.73718,0.73692,0.73695,73.75,False
'2018-06-19T03:47:00',0.73675,0.73694,0.73675,0.73683,114.39,0.73695,0.73714,0.73695,0.73704,83.4,False
'2018-06-19T03:48:00',0.73683,0.73683,0.73648,0.73648,116.12,0.73703,0.73703,0.73669,0.7367,77.23,False
'2018-06-19T03:49:00',0.73648,0.73654,0.73639,0.73639,82.53,0.7367,0.73676,0.73661,0.73661,70.21,False
'2018-06-19T03:50:00',0.7364,0.73643,0.736,0.73605,143.26,0.7366,0.73663,0.7362,0.73625,149.92,False
'2018-06-19T03:51:00',0.73605,0.73608,0.73588,0.7359,149.87,0.73625,0.73628,0.73609,0.7361,147.62,False
'2018-06-19T03:52:00',0.73589,0.73598,0.73569,0.73569,113.12,0.7361,0.73619,0.73588,0.73588,97.34,False
'2018-06-19T03:53:00',0.73569,0.73569,0.73537,0.7354,159.02,0.73587,0.73587,0.73558,0.7356,148.94,False
'2018-06-19T03:54:00',0.7354,0.73541,0.7351,0.73537,188.35,0.73559,0.73562,0.73531,0.73558,135.23,True
'2018-06-19T03:55:00',0.73536,0.73547,0.73525,0.73525,169.36,0.73557,0.73568,0.73544,0.73544,125.13,False
'2018-06-19T03:56:00',0.73525,0.73531,0.735,0.73507,244.97,0.73545,0.73551,0.7352,0.73525,137.34,True
'2018-06-19T03:57:00',0.73509,0.73543,0.73509,0.73539,125.67,0.73529,0.73564,0.73529,0.73561,121.29,False
'2018-06-19T03:58:00',0.73539,0.7354,0.73511,0.73512,123.33,0.73561,0.73562,0.7353,0.73534,83.52,False
'2018-06-19T03:59:00',0.73512,0.73523,0.73508,0.73515,129.88,0.73534,0.73543,0.7353,0.73534,86.88,False
'2018-06-19T04:00:00',0.73513,0.73513,0.735,0.73502,95.73,0.73531,0.73532,0.73519,0.73522,67.96,False
'2018-06-19T04:01:00',0.73502,0.73504,0.73486,0.73504,121.01,0.73523,0.73524,0.73506,0.73523,87.37,True
'2018-06-19T04:02:00',0.73502,0.73536,0.73502,0.73531,133.82,0.73524,0.73555,0.73523,0.73551,92.05,False
'2018-06-19T04:03:00',0.73532,0.73533,0.735,0.73501,143.05,0.73551,0.73552,0.73521,0.73521,77.19,False
'2018-06-19T04:04:00',0.73501,0.7351,0.73488,0.7349,135.94,0.73521,0.73531,0.73509,0.7351,108.37,False
'2018-06-19T04:05:00',0.73488,0.73505,0.73481,0.73505,122.38,0.7351,0.73525,0.73503,0.73524,86.36,True
'2018-06-19T04:06:00',0.73502,0.73507,0.73485,0.73507,189.95,0.73524,0.73528,0.73506,0.73528,134.35,True
'2018-06-19T04:07:00',0.73507,0.73517,0.73494,0.73495,99.47,0.73528,0.73539,0.7351,0.73512,74.58,False
'2018-06-19T04:08:00',0.73495,0.73495,0.73469,0.7348,112.31,0.7351,0.7351,0.73485,0.73494,77.95,False
'2018-06-19T04:09:00',0.7348,0.73485,0.73476,0.73481,63.81,0.73495,0.73501,0.73493,0.735,42.75,True
'2018-06-19T04:10:00',0.7348,0.73502,0.7348,0.73498,88.64,0.73501,0.7352,0.73501,0.7352,61.44,True
'2018-06-19T04:11:00',0.73498,0.73503,0.73473,0.73483,136.37,0.73519,0.73524,0.73492,0.73503,111.45,False
'2018-06-19T04:12:00',0.73483,0.73494,0.73479,0.73481,116.85,0.73504,0.73513,0.73498,0.73502,75.44,False
'2018-06-19T04:13:00',0.73482,0.73485,0.73465,0.73465,52.95,0.73501,0.73503,0.73484,0.73485,41.56,False
'2018-06-19T04:14:00',0.73467,0.73479,0.73463,0.73471,113.62,0.73488,0.73499,0.73483,0.73492,79.21,True
'2018-06-19T04:15:00',0.73471,0.73507,0.73471,0.73494,129.02,0.73493,0.73527,0.73491,0.73514,110.94,True
'2018-06-19T04:16:00',0.73497,0.73539,0.73495,0.73538,145.39,0.73515,0.7356,0.73515,0.73559,109.92,True
'2018-06-19T04:17:00',0.73538,0.73541,0.73528,0.73536,119.12,0.73558,0.73562,0.73549,0.73558,101.41,False
'2018-06-19T04:18:00',0.73535,0.7354,0.7353,0.73531,87.12,0.73557,0.7356,0.73551,0.73553,101.92,False
'2018-06-19T04:19:00',0.73531,0.73532,0.73522,0.73526,85.54,0.73553,0.73554,0.73544,0.73547,79.1,True
'2018-06-19T04:20:00',0.73525,0.73534,0.73523,0.73529,116.33,0.73546,0.73556,0.73542,0.73549,87.26,False
'2018-06-19T04:21:00',0.7353,0.73531,0.73529,0.73529,23.99,0.73549,0.7355,0.73548,0.7355,19.2,True
'2018-06-19T04:22:00',0.73529,0.7354,0.73526,0.73538,78.2,0.73551,0.73561,0.73548,0.73559,74.04,True
'2018-06-19T04:23:00',0.73539,0.73545,0.73537,0.73545,88.52,0.73559,0.73564,0.73559,0.73563,67.7,True
'2018-06-19T04:24:00',0.73545,0.73573,0.73544,0.73572,153.4,0.73562,0.73594,0.73562,0.73592,95.45,False
'2018-06-19T04:25:00',0.73572,0.73572,0.7356,0.73563,132.36,0.73592,0.73592,0.73581,0.73584,100.8,True
'2018-06-19T04:26:00',0.73563,0.73573,0.73562,0.73567,109.14,0.73584,0.73594,0.73583,0.73588,86.2,True
'2018-06-19T04:27:00',0.73568,0.73578,0.73555,0.73555,82.71,0.73586,0.73599,0.73573,0.73573,109.84,False
'2018-06-19T04:28:00',0.73552,0.73565,0.73552,0.73559,74.44,0.73573,0.73586,0.73573,0.7358,70.52,False
'2018-06-19T04:29:00',0.73559,0.73564,0.73554,0.73564,91.42,0.73581,0.73583,0.73575,0.73581,78.35,False
'2018-06-19T04:30:00',0.73564,0.73564,0.7355,0.73553,88.3,0.73583,0.73583,0.73569,0.73572,101.51,False
'2018-06-19T04:31:00',0.73553,0.73555,0.73541,0.73542,82.8,0.73572,0.73575,0.73558,0.73562,107.82,True
'2018-06-19T04:32:00',0.73542,0.73561,0.73542,0.73561,76.13,0.73562,0.73583,0.73562,0.73583,90.22,True
'2018-06-19T04:33:00',0.73561,0.73576,0.7356,0.73575,90.03,0.73583,0.73599,0.73581,0.73596,89.47,True
'2018-06-19T04:34:00',0.73576,0.73581,0.73567,0.73572,104.32,0.73596,0.73604,0.73588,0.73593,83.15,False
'2018-06-19T04:35:00',0.73572,0.73573,0.73564,0.73565,51.98,0.73594,0.73594,0.73584,0.73585,38.91,False
'2018-06-19T04:36:00',0.73565,0.7357,0.73562,0.73564,92.52,0.73584,0.73592,0.73583,0.73583,89.52,False
'2018-06-19T04:37:00',0.73566,0.73566,0.73542,0.73545,57.68,0.73584,0.73585,0.73563,0.73563,57.1,False
'2018-06-19T04:38:00',0.73542,0.73547,0.7354,0.7354,62.88,0.73563,0.73568,0.73558,0.73558,53.34,False
'2018-06-19T04:39:00',0.7354,0.73545,0.73525,0.73525,55.86,0.73557,0.73561,0.73545,0.73545,46.87,False
'2018-06-19T04:40:00',0.73525,0.73535,0.735,0.735,108.35,0.73545,0.73554,0.7352,0.7352,85.1,False
'2018-06-19T04:41:00',0.735,0.73517,0.735,0.73517,73.39,0.73521,0.73537,0.73518,0.73537,54.82,True
'2018-06-19T04:42:00',0.73518,0.73521,0.73504,0.73515,68.24,0.73538,0.7354,0.73524,0.73531,50.74,True
'2018-06-19T04:43:00',0.73515,0.7353,0.73515,0.73526,98.06,0.73532,0.7355,0.73532,0.73547,56.27,True
'2018-06-19T04:44:00',0.73526,0.73531,0.73509,0.73509,109.94,0.73547,0.73552,0.73529,0.73529,73.83,False
'2018-06-19T04:45:00',0.73508,0.7351,0.735,0.73502,81.21,0.73529,0.73531,0.73521,0.73524,54.39,False
'2018-06-19T04:46:00',0.73502,0.73505,0.73499,0.73504,79.06,0.73525,0.73526,0.7352,0.73525,56.41,True
'2018-06-19T04:47:00',0.73505,0.7351,0.73501,0.73508,95.88,0.73525,0.7353,0.73521,0.73529,58.97,False
'2018-06-19T04:48:00',0.73508,0.73509,0.73506,0.73509,28.07,0.7353,0.7353,0.73527,0.73529,28.33,True
'2018-06-19T04:49:00',0.73509,0.73511,0.73505,0.7351,49.87,0.7353,0.73532,0.73525,0.7353,54.54,True
'2018-06-19T04:50:00',0.73509,0.73513,0.73508,0.73509,19.7,0.7353,0.73533,0.73528,0.7353,20.46,True
'2018-06-19T04:51:00',0.73511,0.73514,0.73499,0.73499,80.14,0.7353,0.73535,0.73516,0.73518,52.37,False
'2018-06-19T04:52:00',0.73499,0.73502,0.73494,0.73501,94.42,0.73518,0.73522,0.73514,0.73521,53.5,True
'2018-06-19T04:53:00',0.73505,0.73507,0.73501,0.73506,37.2,0.73521,0.73527,0.7352,0.73526,37.3,True
'2018-06-19T04:54:00',0.73506,0.73508,0.73494,0.73496,47.95,0.73526,0.73528,0.73513,0.73516,55.85,False
'2018-06-19T04:55:00',0.73498,0.735,0.7349,0.7349,45.22,0.73516,0.7352,0.73508,0.7351,56.63,False
'2018-06-19T04:56:00',0.73491,0.73491,0.73486,0.73489,43.47,0.7351,0.73511,0.73506,0.73511,36.5,True
'2018-06-19T04:57:00',0.73489,0.73499,0.73489,0.73498,44.45,0.7351,0.73519,0.73509,0.73519,43.73,True
'2018-06-19T04:58:00',0.735,0.73517,0.73499,0.73516,160.74,0.73519,0.73538,0.73518,0.73535,114.18,True
'2018-06-19T04:59:00',0.73515,0.73519,0.73505,0.73511,75.44,0.73537,0.73539,0.73526,0.73533,63.43,True
'2018-06-19T05:00:00',0.73511,0.73519,0.73505,0.73515,92.75,0.73533,0.73541,0.73525,0.73535,72.49,False
'2018-06-19T05:01:00',0.73515,0.73517,0.73504,0.73514,94.63,0.73535,0.73537,0.73525,0.73535,77.05,True
'2018-06-19T05:02:00',0.73514,0.7353,0.73514,0.7352,61.75,0.73535,0.73548,0.73535,0.73541,74.17,False
'2018-06-19T05:03:00',0.73516,0.73522,0.73516,0.73518,75.72,0.73538,0.73542,0.73538,0.73538,62.6,False
'2018-06-19T05:04:00',0.73517,0.73519,0.73514,0.73515,56.97,0.73538,0.7354,0.73534,0.73536,49.83,False
'2018-06-19T05:05:00',0.73514,0.73515,0.735,0.73501,73.9,0.73535,0.73538,0.73522,0.73522,65.95,False
'2018-06-19T05:06:00',0.73502,0.73502,0.73496,0.735,33.22,0.73523,0.73523,0.73517,0.7352,48.83,True
'2018-06-19T05:07:00',0.735,0.73504,0.73495,0.73496,72.62,0.7352,0.73524,0.73515,0.73518,77.3,True
'2018-06-19T05:08:00',0.73498,0.73511,0.73498,0.7351,56.46,0.73518,0.73532,0.73517,0.73527,60.71,False
'2018-06-19T05:09:00',0.7351,0.7351,0.73494,0.73503,69.43,0.73526,0.73528,0.73514,0.73523,66.11,False
'2018-06-19T05:10:00',0.73502,0.73509,0.735,0.73504,76.26,0.73523,0.73529,0.73522,0.73526,126.02,False
'2018-06-19T05:11:00',0.73504,0.73506,0.73496,0.73496,41.9,0.73526,0.73527,0.73517,0.73517,38.46,False
'2018-06-19T05:12:00',0.73496,0.73503,0.73495,0.73503,58.2,0.73517,0.73523,0.73516,0.73523,53.81,True
'2018-06-19T05:13:00',0.73503,0.73504,0.73496,0.735,50.45,0.73523,0.73525,0.73517,0.73519,54.43,True
'2018-06-19T05:14:00',0.73497,0.7351,0.73496,0.7351,54.19,0.73517,0.73527,0.73517,0.73525,85.57,True
'2018-06-19T05:15:00',0.7351,0.73518,0.73507,0.73516,56.51,0.73527,0.73538,0.73527,0.73537,64.22,True
'2018-06-19T05:16:00',0.73516,0.73525,0.73515,0.73523,100.47,0.73536,0.73546,0.73534,0.73545,132.35,True
'2018-06-19T05:17:00',0.73524,0.73527,0.73514,0.73516,48.34,0.73545,0.73547,0.73532,0.73534,75.52,False
'2018-06-19T05:18:00',0.73516,0.7352,0.73511,0.73511,47.1,0.73535,0.73537,0.7353,0.73531,88.71,True
'2018-06-19T05:19:00',0.73512,0.73529,0.73511,0.73525,48.14,0.73531,0.73546,0.73531,0.73545,75.52,False
'2018-06-19T05:20:00',0.73522,0.73527,0.7352,0.73524,35.25,0.73542,0.73543,0.73541,0.73543,35.41,True
'2018-06-19T05:21:00',0.73523,0.73526,0.73517,0.73517,23.64,0.73543,0.73545,0.73537,0.73538,28.09,True
'2018-06-19T05:22:00',0.73518,0.7354,0.73518,0.73538,61.38,0.73537,0.73559,0.73537,0.73558,54.92,True
'2018-06-19T05:23:00',0.73537,0.7354,0.73536,0.73537,34.54,0.73559,0.7356,0.73556,0.73557,34.85,True
'2018-06-19T05:24:00',0.73537,0.73543,0.7353,0.73538,85.94,0.73557,0.73562,0.73551,0.73554,71.11,False
'2018-06-19T05:25:00',0.73536,0.73536,0.73515,0.73515,114.75,0.73554,0.73554,0.73534,0.73536,66.34,False
'2018-06-19T05:26:00',0.73516,0.7352,0.73516,0.73519,53.75,0.73535,0.73539,0.73535,0.73537,36.2,True
'2018-06-19T05:27:00',0.73519,0.73527,0.73515,0.73523,69.34,0.73537,0.73548,0.73534,0.73541,66.45,False
'2018-06-19T05:28:00',0.73522,0.73522,0.73518,0.7352,34.85,0.73541,0.73543,0.73538,0.73539,29.68,True
'2018-06-19T05:29:00',0.7352,0.73525,0.73517,0.7352,92.36,0.73538,0.73545,0.73537,0.73539,93.65,True
'2018-06-19T05:30:00',0.7352,0.73525,0.73518,0.73525,69.51,0.7354,0.73547,0.73538,0.73545,62.26,True
'2018-06-19T05:31:00',0.73524,0.73528,0.73522,0.73523,112.13,0.73544,0.73547,0.73542,0.73544,90.74,False
'2018-06-19T05:32:00',0.73524,0.73524,0.7349,0.7349,125.92,0.73544,0.73544,0.73508,0.73511,123.56,False
'2018-06-19T05:33:00',0.7349,0.7349,0.73475,0.73481,73.28,0.73511,0.73512,0.73496,0.73501,94.4,True
'2018-06-19T05:34:00',0.73483,0.73496,0.73482,0.73496,76.41,0.73502,0.73517,0.73502,0.73517,90.68,True
'2018-06-19T05:35:00',0.73496,0.73502,0.73493,0.73502,75.95,0.73517,0.73522,0.73514,0.73522,69.86,True
'2018-06-19T05:36:00',0.73502,0.7351,0.73499,0.7351,73.54,0.73522,0.7353,0.7352,0.73529,79.2,True
'2018-06-19T05:37:00',0.7351,0.73519,0.7351,0.73511,102.52,0.73528,0.73538,0.73528,0.73533,72.33,False
'2018-06-19T05:38:00',0.73512,0.73518,0.73507,0.73517,73.85,0.73532,0.73538,0.73529,0.73538,95.76,False
'2018-06-19T05:39:00',0.73517,0.73518,0.73506,0.73508,67.0,0.73538,0.73538,0.73523,0.73527,59.4,False
'2018-06-19T05:40:00',0.73508,0.73516,0.73508,0.73516,35.07,0.73529,0.73535,0.73529,0.73534,29.0,True
'2018-06-19T05:41:00',0.73515,0.73517,0.7351,0.7351,35.58,0.73533,0.73537,0.7353,0.7353,31.55,False
'2018-06-19T05:42:00',0.7351,0.7351,0.73506,0.73507,38.9,0.7353,0.73531,0.73526,0.73527,30.66,True
'2018-06-19T05:43:00',0.73508,0.73515,0.73507,0.73508,21.66,0.73528,0.73532,0.73527,0.73527,21.66,False
'2018-06-19T05:44:00',0.73507,0.7351,0.73505,0.73507,44.58,0.73527,0.73528,0.73526,0.73528,40.33,True
'2018-06-19T05:45:00',0.73507,0.73515,0.73505,0.73515,51.95,0.73528,0.73535,0.73527,0.73531,39.6,True
'2018-06-19T05:46:00',0.73511,0.73523,0.7351,0.73523,29.66,0.73531,0.73542,0.73529,0.73542,27.07,True
'2018-06-19T05:47:00',0.73524,0.73525,0.73521,0.73522,36.39,0.73544,0.73544,0.73541,0.73541,40.13,True
'2018-06-19T05:48:00',0.73522,0.73526,0.73521,0.73523,23.8,0.73541,0.73543,0.73539,0.73542,18.88,False
'2018-06-19T05:49:00',0.73524,0.73524,0.73521,0.73521,12.0,0.73542,0.73542,0.73539,0.73539,12.67,True
'2018-06-19T05:50:00',0.73521,0.73526,0.73516,0.73523,25.05,0.73539,0.73542,0.73536,0.73542,25.22,True
'2018-06-19T05:51:00',0.73523,0.7353,0.73521,0.7353,24.85,0.73541,0.73548,0.7354,0.73548,24.9,True
'2018-06-19T05:52:00',0.73529,0.73532,0.73529,0.73531,13.25,0.73548,0.7355,0.73548,0.7355,14.56,True
'2018-06-19T05:53:00',0.7353,0.73533,0.73524,0.73526,51.36,0.7355,0.73552,0.73544,0.73544,47.19,True
'2018-06-19T05:54:00',0.73525,0.73534,0.73521,0.73525,86.04,0.73544,0.73552,0.7354,0.73545,112.6,False
'2018-06-19T05:55:00',0.73526,0.73528,0.73514,0.73528,61.37,0.73545,0.73547,0.73535,0.73547,73.26,True
'2018-06-19T05:56:00',0.73528,0.7353,0.73499,0.73505,67.53,0.73547,0.7355,0.73519,0.73523,77.01,False
'2018-06-19T05:57:00',0.73505,0.73506,0.735,0.73505,50.99,0.73524,0.73527,0.7352,0.73525,37.42,True
'2018-06-19T05:58:00',0.73505,0.73511,0.73504,0.73504,60.32,0.73525,0.73532,0.73524,0.73524,58.94,False
'2018-06-19T05:59:00',0.73504,0.73507,0.73488,0.73494,91.16,0.73524,0.73526,0.73505,0.73515,127.19,False
'2018-06-19T06:00:00',0.73496,0.735,0.73471,0.73476,108.62,0.73517,0.7352,0.73492,0.73495,110.73,False
'2018-06-19T06:01:00',0.73478,0.73494,0.73473,0.73474,111.38,0.73497,0.73513,0.73492,0.73495,135.7,False
'2018-06-19T06:02:00',0.73474,0.73488,0.7347,0.7347,58.62,0.73495,0.73507,0.73487,0.73488,77.17,False
'2018-06-19T06:03:00',0.7347,0.73482,0.7346,0.73476,122.89,0.73487,0.73502,0.73481,0.73498,122.19,False
'2018-06-19T06:04:00',0.73476,0.73482,0.73461,0.73464,89.05,0.73498,0.73501,0.73481,0.73486,108.18,False
'2018-06-19T06:05:00',0.73464,0.73464,0.73446,0.73447,80.1,0.73486,0.73486,0.73466,0.73468,77.17,False
'2018-06-19T06:06:00',0.73448,0.73448,0.7344,0.73445,65.88,0.73468,0.73468,0.7346,0.73465,66.29,True
'2018-06-19T06:07:00',0.73446,0.73461,0.73446,0.73461,83.37,0.73467,0.73482,0.73467,0.73482,89.83,True
'2018-06-19T06:08:00',0.73462,0.73471,0.73459,0.73471,85.12,0.73482,0.7349,0.7348,0.7349,117.43,True
'2018-06-19T06:09:00',0.7347,0.7348,0.73458,0.73477,76.34,0.7349,0.73495,0.73479,0.73495,85.64,True
'2018-06-19T06:10:00',0.7348,0.7348,0.73466,0.73473,63.71,0.73499,0.73502,0.73486,0.73493,54.45,False
'2018-06-19T06:11:00',0.73472,0.73472,0.73459,0.73467,59.42,0.73492,0.73492,0.73479,0.73489,71.13,False
'2018-06-19T06:12:00',0.73467,0.73467,0.73448,0.7345,89.08,0.73489,0.73489,0.73469,0.73472,88.55,False
'2018-06-19T06:13:00',0.73451,0.73455,0.73439,0.73441,56.41,0.73472,0.73475,0.73459,0.73461,63.29,False
'2018-06-19T06:14:00',0.7344,0.73444,0.73422,0.73426,106.56,0.73462,0.73465,0.73444,0.73447,96.97,False
'2018-06-19T06:15:00',0.73425,0.7344,0.73425,0.73435,109.07,0.73446,0.73458,0.73445,0.73454,83.21,False
'2018-06-19T06:16:00',0.73435,0.73435,0.7342,0.73421,147.02,0.73454,0.73455,0.73441,0.73441,97.7,False
'2018-06-19T06:17:00',0.73422,0.73435,0.73413,0.73435,102.11,0.73441,0.73455,0.73432,0.73455,95.25,True
'2018-06-19T06:18:00',0.73435,0.73435,0.73414,0.73415,72.67,0.73456,0.73456,0.73435,0.73437,53.32,False
'2018-06-19T06:19:00',0.73415,0.73419,0.73414,0.73416,54.31,0.73437,0.73438,0.73435,0.73436,39.35,True
'2018-06-19T06:20:00',0.73416,0.73422,0.7341,0.73415,115.18,0.73436,0.73444,0.73432,0.73436,84.14,True
'2018-06-19T06:21:00',0.73415,0.73426,0.73412,0.7342,53.7,0.73437,0.73447,0.73434,0.73443,81.63,True
'2018-06-19T06:22:00',0.7342,0.73433,0.7342,0.73432,50.84,0.73444,0.73455,0.73444,0.73453,62.81,False
'2018-06-19T06:23:00',0.73432,0.73433,0.73418,0.73418,57.04,0.73453,0.73454,0.73439,0.73439,78.94,False
'2018-06-19T06:24:00',0.73417,0.73423,0.73416,0.73423,37.57,0.73438,0.73443,0.73438,0.73443,41.16,True
'2018-06-19T06:25:00',0.73422,0.73426,0.73415,0.73424,58.79,0.73442,0.73447,0.73436,0.73446,53.17,False
'2018-06-19T06:26:00',0.73424,0.73425,0.73405,0.73405,59.96,0.73444,0.73446,0.73424,0.73426,47.28,False
'2018-06-19T06:27:00',0.73405,0.73417,0.73405,0.73417,30.52,0.73427,0.73439,0.73427,0.73438,37.57,True
'2018-06-19T06:28:00',0.73418,0.73422,0.73411,0.73414,47.98,0.73439,0.73443,0.73433,0.73436,30.1,False
'2018-06-19T06:29:00',0.73414,0.73416,0.73409,0.73415,85.0,0.73436,0.73438,0.7343,0.73438,38.81,True
'2018-06-19T06:30:00',0.73418,0.7343,0.73417,0.7343,76.75,0.73439,0.73452,0.73438,0.73452,93.67,True
'2018-06-19T06:31:00',0.73432,0.73432,0.73422,0.73424,64.13,0.73453,0.73453,0.73443,0.73447,52.8,False
'2018-06-19T06:32:00',0.73424,0.73426,0.73407,0.73426,85.63,0.73445,0.73446,0.73428,0.73446,144.64,True
'2018-06-19T06:33:00',0.73425,0.73434,0.73414,0.73415,82.31,0.73446,0.73455,0.73433,0.73436,96.83,False
'2018-06-19T06:34:00',0.73415,0.73416,0.73405,0.73407,70.91,0.73433,0.73437,0.73424,0.73426,57.65,False
'2018-06-19T06:35:00',0.73407,0.73416,0.734,0.73409,106.32,0.73425,0.73435,0.73419,0.73429,69.8,False
'2018-06-19T06:36:00',0.73409,0.7341,0.73403,0.73409,55.11,0.73429,0.7343,0.73423,0.7343,41.21,True
'2018-06-19T06:37:00',0.73409,0.73421,0.73409,0.73419,72.92,0.7343,0.73442,0.73429,0.7344,61.64,True
'2018-06-19T06:38:00',0.73419,0.73422,0.73407,0.73411,64.38,0.7344,0.73443,0.73428,0.73432,45.79,False
'2018-06-19T06:39:00',0.73411,0.73415,0.73408,0.73408,58.0,0.73432,0.73436,0.7343,0.7343,38.17,False
'2018-06-19T06:40:00',0.73408,0.73413,0.73402,0.73405,35.34,0.73429,0.73434,0.73423,0.73423,31.85,False
'2018-06-19T06:41:00',0.73402,0.7341,0.73392,0.73402,83.0,0.73423,0.73432,0.73412,0.73422,93.4,False
'2018-06-19T06:42:00',0.73402,0.73405,0.734,0.73402,56.74,0.73422,0.73424,0.73422,0.73423,41.69,False
'2018-06-19T06:43:00',0.73402,0.73403,0.7339,0.73395,56.52,0.73422,0.73424,0.73411,0.73414,42.77,False
'2018-06-19T06:44:00',0.73399,0.73401,0.73385,0.73401,81.65,0.73416,0.73421,0.73406,0.73421,87.94,True
'2018-06-19T06:45:00',0.73401,0.73408,0.73401,0.73406,65.32,0.73421,0.73429,0.73421,0.73426,55.38,True
'2018-06-19T06:46:00',0.73407,0.73425,0.734,0.73412,119.66,0.73428,0.73445,0.73419,0.73431,143.91,False
'2018-06-19T06:47:00',0.73412,0.73418,0.73406,0.73418,120.74,0.73433,0.73438,0.73427,0.73435,110.24,True
'2018-06-19T06:48:00',0.73418,0.73421,0.73416,0.73421,61.0,0.73437,0.73442,0.73435,0.73442,66.57,True
'2018-06-19T06:49:00',0.73423,0.73428,0.73416,0.7342,134.6,0.73442,0.73449,0.73436,0.73441,103.29,False
'2018-06-19T06:50:00',0.7342,0.73427,0.73414,0.73415,69.09,0.73441,0.73447,0.73434,0.73436,62.31,False
'2018-06-19T06:51:00',0.73414,0.73421,0.73411,0.73418,91.25,0.73434,0.73441,0.73432,0.73437,62.57,False
'2018-06-19T06:52:00',0.73418,0.73418,0.73401,0.73401,93.03,0.73435,0.73435,0.73418,0.73419,70.65,False
'2018-06-19T06:53:00',0.734,0.73414,0.73393,0.73412,156.19,0.73418,0.73434,0.73411,0.73429,108.32,True
'2018-06-19T06:54:00',0.7341,0.7343,0.7341,0.73424,63.08,0.73429,0.73446,0.73429,0.73439,45.0,True
'2018-06-19T06:55:00',0.73424,0.73444,0.73424,0.73433,85.53,0.73438,0.73462,0.73438,0.7345,52.9,False
'2018-06-19T06:56:00',0.73432,0.73436,0.73426,0.73427,72.64,0.7345,0.73456,0.73445,0.73448,57.12,False
'2018-06-19T06:57:00',0.73426,0.73431,0.73426,0.73431,55.01,0.73449,0.7345,0.73445,0.73449,32.03,True
'2018-06-19T06:58:00',0.73431,0.73435,0.73425,0.73434,108.07,0.73448,0.73455,0.73445,0.73453,65.77,True
'2018-06-19T06:59:00',0.73434,0.73436,0.73417,0.73427,156.05,0.73453,0.73456,0.73437,0.73444,98.47,False
'2018-06-19T07:00:00',0.73427,0.73433,0.73412,0.73433,136.07,0.73447,0.73451,0.73429,0.73451,100.6,False
'2018-06-19T07:01:00',0.73433,0.73433,0.7341,0.73418,84.04,0.73451,0.73451,0.73429,0.73438,53.45,False
'2018-06-19T07:02:00',0.73419,0.73427,0.73416,0.73416,76.4,0.73438,0.73448,0.73436,0.73436,119.36,False
'2018-06-19T07:03:00',0.73416,0.73417,0.73409,0.73409,49.5,0.73436,0.73436,0.73429,0.73429,88.93,False
'2018-06-19T07:04:00',0.73408,0.73415,0.73404,0.7341,87.22,0.73429,0.73435,0.73423,0.7343,102.72,False
'2018-06-19T07:05:00',0.7341,0.73412,0.73365,0.73365,106.49,0.7343,0.7343,0.73386,0.73387,127.09,False
'2018-06-19T07:06:00',0.73366,0.73377,0.73362,0.73373,94.2,0.73386,0.73397,0.73381,0.73394,128.76,True
'2018-06-19T07:07:00',0.73373,0.7338,0.73368,0.7337,86.2,0.73394,0.73399,0.73389,0.7339,129.63,True
'2018-06-19T07:08:00',0.7337,0.73388,0.7337,0.73385,61.05,0.7339,0.73409,0.7339,0.73405,77.56,False
'2018-06-19T07:09:00',0.73385,0.73385,0.73361,0.73361,59.56,0.73405,0.73405,0.73382,0.73382,64.33,False
'2018-06-19T07:10:00',0.73362,0.73368,0.73351,0.73359,81.93,0.73382,0.73389,0.7337,0.7338,108.52,False
'2018-06-19T07:11:00',0.73359,0.73366,0.73355,0.73361,74.89,0.7338,0.73388,0.73379,0.73384,74.5,False
'2018-06-19T07:12:00',0.7336,0.7336,0.7332,0.7332,147.58,0.73384,0.73384,0.73338,0.73343,155.6,False
'2018-06-19T07:13:00',0.73325,0.73325,0.73302,0.7331,144.16,0.73343,0.73348,0.7332,0.7333,131.8,False
'2018-06-19T07:14:00',0.73306,0.73322,0.7329,0.73316,171.44,0.73329,0.73345,0.73312,0.73335,132.67,True
'2018-06-19T07:15:00',0.73317,0.73333,0.73316,0.7333,127.03,0.73334,0.73353,0.73334,0.7335,69.18,True
'2018-06-19T07:16:00',0.7333,0.73364,0.7333,0.73359,66.3,0.7335,0.73383,0.73348,0.7338,65.8,False
'2018-06-19T07:17:00',0.73359,0.73359,0.73336,0.73339,65.96,0.73379,0.73379,0.73358,0.73359,94.38,True
'2018-06-19T07:18:00',0.73338,0.73366,0.73338,0.73364,69.27,0.7336,0.73385,0.7336,0.73384,91.36,False
'2018-06-19T07:19:00',0.73362,0.73365,0.73347,0.73358,75.09,0.73384,0.73385,0.73367,0.73379,84.65,True
'2018-06-19T07:20:00',0.73357,0.73372,0.73357,0.73363,74.02,0.7338,0.73393,0.73378,0.73384,94.36,False
'2018-06-19T07:21:00',0.73363,0.73365,0.73356,0.73357,78.91,0.73383,0.73385,0.73376,0.73377,71.58,True
'2018-06-19T07:22:00',0.73356,0.73373,0.73348,0.73368,68.08,0.73377,0.73394,0.73369,0.73388,70.05,True
'2018-06-19T07:23:00',0.73367,0.73374,0.73359,0.73367,80.24,0.73387,0.73394,0.7338,0.73388,97.54,True
'2018-06-19T07:24:00',0.73369,0.7338,0.73369,0.7337,59.06,0.73388,0.73397,0.73388,0.7339,74.79,False
'2018-06-19T07:25:00',0.73369,0.73375,0.73363,0.73371,55.1,0.7339,0.73393,0.73383,0.73392,77.14,False
'2018-06-19T07:26:00',0.73369,0.73375,0.73362,0.73365,98.8,0.73389,0.73393,0.73382,0.73383,100.88,False
'2018-06-19T07:27:00',0.73364,0.73369,0.73359,0.73365,68.92,0.73384,0.73387,0.73379,0.73382,77.6,False
'2018-06-19T07:28:00',0.73365,0.73365,0.7335,0.7335,76.07,0.73382,0.73382,0.73369,0.7337,82.14,False
'2018-06-19T07:29:00',0.73354,0.7336,0.73349,0.73355,66.53,0.73373,0.73376,0.73366,0.73371,66.64,False
'2018-06-19T07:30:00',0.73355,0.73359,0.73338,0.7334,146.12,0.73374,0.73378,0.73358,0.7336,131.21,False
'2018-06-19T07:31:00',0.73339,0.73341,0.73323,0.73325,121.44,0.73359,0.73362,0.73342,0.73342,122.41,False
'2018-06-19T07:32:00',0.73325,0.73325,0.7331,0.73315,87.86,0.73336,0.73344,0.73329,0.73332,102.98,False
'2018-06-19T07:33:00',0.73315,0.73322,0.73304,0.73305,82.03,0.73333,0.73341,0.73325,0.73325,100.95,False
'2018-06-19T07:34:00',0.73304,0.73312,0.73298,0.733,82.14,0.73325,0.73331,0.73317,0.73318,72.36,True
'2018-06-19T07:35:00',0.733,0.73315,0.73286,0.7329,141.09,0.73317,0.73333,0.73306,0.73306,133.01,False
'2018-06-19T07:36:00',0.7329,0.73296,0.73267,0.73267,163.56,0.73305,0.73317,0.73286,0.73287,139.88,False
'2018-06-19T07:37:00',0.73266,0.73297,0.73263,0.73296,134.63,0.73285,0.73315,0.73281,0.73311,160.91,False
'2018-06-19T07:38:00',0.73291,0.73291,0.73279,0.73283,77.48,0.7331,0.7331,0.73297,0.73303,62.19,True
'2018-06-19T07:39:00',0.73282,0.73292,0.73274,0.7328,126.09,0.73302,0.73312,0.73295,0.73299,104.33,False
'2018-06-19T07:40:00',0.73279,0.7329,0.73277,0.73284,67.83,0.73299,0.7331,0.73297,0.73304,50.63,True
'2018-06-19T07:41:00',0.73285,0.73294,0.73279,0.73288,125.82,0.73305,0.73313,0.73299,0.7331,82.54,True
'2018-06-19T07:42:00',0.73291,0.73298,0.73281,0.73287,101.23,0.7331,0.73318,0.73301,0.73305,82.18,False
'2018-06-19T07:43:00',0.73289,0.73294,0.73277,0.7328,92.91,0.73309,0.73314,0.73296,0.73298,113.07,False
'2018-06-19T07:44:00',0.7328,0.73281,0.73277,0.7328,67.5,0.733,0.73302,0.73296,0.73299,43.5,True
'2018-06-19T07:45:00',0.7328,0.73285,0.73269,0.73274,142.45,0.73299,0.73303,0.73289,0.73291,91.0,False
'2018-06-19T07:46:00',0.73274,0.7328,0.7327,0.73272,92.71,0.73289,0.73299,0.73289,0.73291,67.5,True
'2018-06-19T07:47:00',0.73271,0.73283,0.73269,0.7327,120.56,0.73291,0.73302,0.73287,0.73291,102.7,True
'2018-06-19T07:48:00',0.73272,0.7329,0.73272,0.73287,89.59,0.73292,0.73307,0.73291,0.73306,74.82,False
'2018-06-19T07:49:00',0.73285,0.7329,0.73267,0.73271,98.86,0.73304,0.73306,0.73286,0.73289,110.31,False
'2018-06-19T07:50:00',0.7327,0.73285,0.73269,0.73283,72.24,0.73289,0.73305,0.73287,0.73304,99.38,True
'2018-06-19T07:51:00',0.73284,0.7329,0.73267,0.73272,124.17,0.73304,0.7331,0.73286,0.73291,88.08,False
'2018-06-19T07:52:00',0.73271,0.7328,0.73261,0.7328,81.25,0.7329,0.73299,0.7328,0.73299,97.47,False
'2018-06-19T07:53:00',0.7328,0.7328,0.73252,0.73259,87.35,0.73299,0.73299,0.73274,0.73277,119.96,False
'2018-06-19T07:54:00',0.73258,0.73264,0.73251,0.73264,82.31,0.73277,0.73284,0.73272,0.73284,86.06,False
'2018-06-19T07:55:00',0.73264,0.73264,0.73233,0.73235,108.31,0.73281,0.73281,0.73251,0.73254,122.04,False
'2018-06-19T07:56:00',0.73236,0.73236,0.73223,0.73225,98.67,0.73254,0.73254,0.73242,0.73245,93.92,False
'2018-06-19T07:57:00',0.73225,0.73235,0.73223,0.73224,109.27,0.73245,0.73254,0.73241,0.73243,86.02,False
'2018-06-19T07:58:00',0.73225,0.7323,0.73222,0.73226,78.23,0.73243,0.73246,0.73242,0.73245,59.51,False
'2018-06-19T07:59:00',0.73226,0.73226,0.73197,0.73207,118.95,0.73245,0.73245,0.73215,0.7322,112.75,False
'2018-06-19T08:00:00',0.73209,0.73218,0.73181,0.73192,178.18,0.7322,0.73234,0.73199,0.73213,111.64,False
'2018-06-19T08:01:00',0.73196,0.73205,0.73186,0.73189,239.42,0.73214,0.73225,0.73205,0.73208,190.66,False
'2018-06-19T08:02:00',0.73187,0.73196,0.7318,0.73191,164.13,0.73205,0.73215,0.732,0.7321,189.12,True
'2018-06-19T08:03:00',0.73188,0.73217,0.73184,0.73216,146.03,0.73208,0.73236,0.732,0.73235,165.37,True
'2018-06-19T08:04:00',0.73213,0.7322,0.73197,0.73199,170.36,0.73235,0.7324,0.73215,0.73218,162.35,False
'2018-06-19T08:05:00',0.732,0.7321,0.73192,0.73204,171.71,0.73219,0.73228,0.73211,0.73223,178.97,True
'2018-06-19T08:06:00',0.73203,0.73212,0.7319,0.73195,108.67,0.73224,0.73231,0.73209,0.73214,146.39,True
'2018-06-19T08:07:00',0.73193,0.73218,0.7319,0.73216,129.05,0.73212,0.73235,0.73208,0.73235,149.08,True
'2018-06-19T08:08:00',0.73216,0.73238,0.73216,0.73229,137.71,0.73235,0.73257,0.73232,0.73249,157.17,False
'2018-06-19T08:09:00',0.73229,0.7323,0.73209,0.7321,146.44,0.73248,0.7325,0.73228,0.73228,130.87,False
'2018-06-19T08:10:00',0.7321,0.73216,0.73185,0.73194,167.41,0.73229,0.73235,0.73203,0.73213,176.88,False
'2018-06-19T08:11:00',0.73197,0.732,0.73189,0.732,101.38,0.73215,0.73219,0.73207,0.73219,130.13,True
'2018-06-19T08:12:00',0.732,0.7321,0.73194,0.73206,107.17,0.73215,0.73228,0.73215,0.73224,113.18,True
'2018-06-19T08:13:00',0.73206,0.73225,0.73202,0.73221,116.95,0.73225,0.73244,0.73221,0.7324,145.24,False
'2018-06-19T08:14:00',0.7322,0.73223,0.73206,0.73206,115.13,0.7324,0.73242,0.73225,0.73227,115.59,False
'2018-06-19T08:15:00',0.7321,0.73215,0.73197,0.73205,94.92,0.73227,0.73233,0.73217,0.73223,96.46,True
'2018-06-19T08:16:00',0.73205,0.7322,0.73198,0.73205,134.12,0.73225,0.73237,0.73216,0.73224,177.92,False
'2018-06-19T08:17:00',0.73205,0.73215,0.73184,0.73199,193.29,0.73222,0.73228,0.73199,0.73218,260.85,False
'2018-06-19T08:18:00',0.73199,0.73211,0.7318,0.73184,153.6,0.73217,0.7323,0.73196,0.73203,133.56,False
'2018-06-19T08:19:00',0.73187,0.73202,0.7318,0.73195,142.6,0.73204,0.73221,0.73198,0.7321,175.29,False
'2018-06-19T08:20:00',0.73195,0.732,0.73171,0.73178,157.14,0.73212,0.73218,0.7319,0.73198,133.77,False
'2018-06-19T08:21:00',0.73177,0.73197,0.73177,0.73188,157.73,0.73196,0.73217,0.73195,0.73207,139.03,False
'2018-06-19T08:22:00',0.73187,0.73194,0.7318,0.73185,134.62,0.73208,0.73214,0.73198,0.73205,137.26,False
'2018-06-19T08:23:00',0.73185,0.73192,0.73185,0.73188,103.98,0.73204,0.73212,0.73202,0.73206,118.81,True
'2018-06-19T08:24:00',0.73188,0.73199,0.73176,0.73177,96.79,0.73207,0.73217,0.73196,0.73196,103.6,False
'2018-06-19T08:25:00',0.73176,0.7319,0.73175,0.73188,112.31,0.73196,0.7321,0.73193,0.7321,98.25,True
'2018-06-19T08:26:00',0.73188,0.73212,0.73186,0.73211,107.96,0.7321,0.73234,0.73208,0.73233,140.86,True
'2018-06-19T08:27:00',0.73211,0.73214,0.73185,0.73194,134.12,0.73233,0.73234,0.73207,0.73216,120.67,False
'2018-06-19T08:28:00',0.73195,0.73195,0.73154,0.73163,222.76,0.73216,0.73217,0.73175,0.73186,205.41,False
'2018-06-19T08:29:00',0.73165,0.7317,0.73159,0.73159,155.68,0.73184,0.73192,0.73177,0.7318,145.95,True
'2018-06-19T08:30:00',0.73159,0.7321,0.73159,0.73208,155.52,0.7318,0.7323,0.73178,0.7323,175.58,True
'2018-06-19T08:31:00',0.7321,0.73236,0.7321,0.7323,140.78,0.7323,0.73259,0.7323,0.73249,164.45,False
'2018-06-19T08:32:00',0.73226,0.73235,0.73216,0.73227,132.65,0.73249,0.73253,0.73238,0.73249,121.67,True
'2018-06-19T08:33:00',0.73227,0.73248,0.73221,0.73221,141.5,0.73248,0.7327,0.73242,0.73243,127.28,False
'2018-06-19T08:34:00',0.73221,0.73221,0.73201,0.73211,216.38,0.73242,0.73242,0.73224,0.73231,227.0,True
'2018-06-19T08:35:00',0.73215,0.73224,0.73203,0.73217,196.55,0.73231,0.73245,0.73224,0.73238,208.09,False
'2018-06-19T08:36:00',0.73217,0.7322,0.73199,0.73201,164.32,0.73238,0.73243,0.73221,0.73223,167.6,False
'2018-06-19T08:37:00',0.732,0.732,0.73182,0.73184,151.68,0.73223,0.73223,0.73204,0.73205,169.94,True
'2018-06-19T08:38:00',0.73185,0.73216,0.73184,0.73206,148.72,0.73206,0.73231,0.73206,0.73225,160.51,False
'2018-06-19T08:39:00',0.73205,0.73205,0.7316,0.73166,273.25,0.73225,0.73225,0.73181,0.73186,211.22,False
'2018-06-19T08:40:00',0.73167,0.7318,0.73152,0.73157,190.92,0.73186,0.73196,0.7317,0.73175,225.37,False
'2018-06-19T08:41:00',0.73156,0.73158,0.73145,0.73145,175.89,0.73175,0.7318,0.73155,0.73157,175.01,True
'2018-06-19T08:42:00',0.73145,0.73176,0.73145,0.7317,146.44,0.73158,0.73195,0.73155,0.73191,132.18,True
'2018-06-19T08:43:00',0.73172,0.73177,0.73162,0.73165,204.09,0.7319,0.73199,0.73184,0.73185,158.09,False
'2018-06-19T08:44:00',0.73166,0.73167,0.73157,0.7316,149.43,0.73185,0.73189,0.73178,0.73182,118.83,False
'2018-06-19T08:45:00',0.7316,0.73164,0.73146,0.7315,123.88,0.73181,0.73185,0.73165,0.73169,123.57,True
'2018-06-19T08:46:00',0.73148,0.73192,0.73148,0.73186,152.35,0.73169,0.73214,0.73169,0.73208,164.66,True
'2018-06-19T08:47:00',0.73186,0.73198,0.73178,0.73198,133.7,0.73208,0.73218,0.73198,0.73218,122.47,True
'2018-06-19T08:48:00',0.73198,0.73208,0.73188,0.73199,144.51,0.73219,0.73229,0.73208,0.73218,131.24,True
'2018-06-19T08:49:00',0.73196,0.73234,0.73194,0.73225,173.46,0.73216,0.73255,0.73212,0.73247,141.08,True
'2018-06-19T08:50:00',0.73225,0.73241,0.7322,0.73236,150.56,0.73248,0.73262,0.73238,0.73256,162.93,False
'2018-06-19T08:51:00',0.73236,0.73236,0.7321,0.73214,170.68,0.73258,0.73258,0.73232,0.73232,221.13,False
'2018-06-19T08:52:00',0.73211,0.73215,0.73204,0.7321,187.41,0.73232,0.73235,0.73222,0.73227,280.28,True
'2018-06-19T08:53:00',0.73205,0.7322,0.73201,0.7321,103.82,0.73225,0.73238,0.73223,0.73231,143.06,True
'2018-06-19T08:54:00',0.7321,0.7323,0.7321,0.7322,211.77,0.73231,0.73248,0.73231,0.73241,221.54,False
'2018-06-19T08:55:00',0.73219,0.7322,0.73206,0.73215,174.68,0.73239,0.7324,0.73227,0.7323,166.38,True
'2018-06-19T08:56:00',0.73215,0.73226,0.73209,0.73225,131.5,0.73231,0.73248,0.73229,0.73245,117.51,False
'2018-06-19T08:57:00',0.73225,0.73226,0.73212,0.7322,118.09,0.73245,0.73246,0.73232,0.7324,164.21,False
'2018-06-19T08:58:00',0.73225,0.73225,0.7321,0.73215,150.18,0.7324,0.73245,0.73226,0.73228,185.81,False
'2018-06-19T08:59:00',0.73215,0.7322,0.7319,0.7319,181.93,0.73229,0.73238,0.73207,0.7321,203.33,False
'2018-06-19T09:00:00',0.7319,0.7322,0.73153,0.73153,258.81,0.73211,0.73237,0.73173,0.73173,328.52,False
'2018-06-19T09:01:00',0.73151,0.73178,0.73151,0.73171,208.39,0.73173,0.73199,0.73173,0.73193,208.73,True
'2018-06-19T09:02:00',0.73173,0.7319,0.73173,0.73177,228.4,0.73193,0.73209,0.73193,0.73198,199.33,False
'2018-06-19T09:03:00',0.73179,0.73189,0.7317,0.73177,187.65,0.73198,0.73209,0.73188,0.73193,147.93,True
'2018-06-19T09:04:00',0.73177,0.7319,0.73176,0.73188,132.43,0.73192,0.7321,0.73192,0.7321,172.77,True
'2018-06-19T09:05:00',0.7319,0.73205,0.73187,0.73192,190.01,0.73212,0.73225,0.73207,0.73212,177.41,True
'2018-06-19T09:06:00',0.73193,0.73212,0.73184,0.73189,215.19,0.73212,0.73231,0.73203,0.73208,142.87,False
'2018-06-19T09:07:00',0.73186,0.73187,0.73165,0.73165,195.85,0.73204,0.73207,0.73187,0.73187,202.3,False
'2018-06-19T09:08:00',0.73171,0.73171,0.73146,0.73154,203.28,0.73191,0.73191,0.73167,0.73174,202.08,False
'2018-06-19T09:09:00',0.73155,0.7317,0.73145,0.73146,181.87,0.73174,0.73188,0.73164,0.73164,206.57,False
'2018-06-19T09:10:00',0.73146,0.73146,0.73112,0.73134,200.33,0.73165,0.73165,0.73135,0.73155,177.48,False
'2018-06-19T09:11:00',0.73134,0.73142,0.73123,0.73139,158.71,0.73155,0.73164,0.73145,0.73159,156.13,True
'2018-06-19T09:12:00',0.73138,0.73163,0.73136,0.7315,184.29,0.73159,0.73182,0.73157,0.73172,166.94,True
'2018-06-19T09:13:00',0.73152,0.73164,0.73149,0.73164,136.7,0.73172,0.73183,0.7317,0.73183,183.44,True
'2018-06-19T09:14:00',0.73164,0.73164,0.73134,0.73134,154.8,0.73183,0.73184,0.73155,0.73156,207.36,False
'2018-06-19T09:15:00',0.7314,0.73141,0.73115,0.73139,170.52,0.73156,0.73163,0.7313,0.73162,172.41,True
'2018-06-19T09:16:00',0.73139,0.73153,0.73124,0.73142,181.86,0.7316,0.73174,0.73146,0.73162,163.91,False
'2018-06-19T09:17:00',0.73142,0.73151,0.73136,0.73143,153.07,0.73163,0.73169,0.73156,0.73165,154.6,True
'2018-06-19T09:18:00',0.73143,0.73154,0.73121,0.73152,133.49,0.73165,0.73172,0.73141,0.73172,123.92,True
'2018-06-19T09:19:00',0.73152,0.7316,0.73141,0.73141,211.16,0.73171,0.73181,0.73159,0.73159,237.26,True
'2018-06-19T09:20:00',0.73142,0.73167,0.73139,0.73162,175.83,0.73158,0.73188,0.73158,0.73183,184.27,True
'2018-06-19T09:21:00',0.73162,0.73192,0.73161,0.73189,199.38,0.73184,0.73212,0.73183,0.7321,179.42,False
'2018-06-19T09:22:00',0.73186,0.7319,0.73158,0.73168,212.86,0.73208,0.73211,0.73177,0.73188,207.52,True
'2018-06-19T09:23:00',0.7317,0.73225,0.7317,0.73223,177.96,0.7319,0.73246,0.7319,0.7324,211.84,False
'2018-06-19T09:24:00',0.73221,0.73221,0.73186,0.73216,169.77,0.7324,0.7324,0.73208,0.73238,205.46,True
'2018-06-19T09:25:00',0.73216,0.7323,0.73205,0.73205,166.4,0.73238,0.73247,0.73223,0.73223,216.01,False
'2018-06-19T09:26:00',0.7321,0.73222,0.73205,0.73221,154.73,0.73223,0.73244,0.73223,0.73244,209.79,True
'2018-06-19T09:27:00',0.73222,0.73227,0.73214,0.73218,131.34,0.73244,0.73248,0.73236,0.73238,144.58,False
'2018-06-19T09:28:00',0.73218,0.73223,0.73195,0.73203,133.59,0.73238,0.73244,0.73216,0.73224,183.06,False
'2018-06-19T09:29:00',0.73202,0.73211,0.73201,0.73207,95.57,0.73223,0.73232,0.73221,0.73228,117.58,False
'2018-06-19T09:30:00',0.73205,0.73208,0.73189,0.73192,135.33,0.73227,0.73227,0.7321,0.73213,217.69,True
'2018-06-19T09:31:00',0.73192,0.73221,0.73192,0.73221,93.03,0.73213,0.73239,0.73213,0.73238,173.49,True
'2018-06-19T09:32:00',0.73222,0.73244,0.73221,0.7323,135.05,0.73239,0.73264,0.73239,0.73248,235.69,True
'2018-06-19T09:33:00',0.7323,0.73255,0.73229,0.73242,170.87,0.73248,0.73273,0.73248,0.73264,210.07,False
'2018-06-19T09:34:00',0.73242,0.73254,0.73236,0.73254,180.45,0.73264,0.73274,0.73258,0.73273,201.14,True
'2018-06-19T09:35:00',0.73254,0.7327,0.73242,0.73254,185.36,0.73274,0.73286,0.73258,0.73275,207.44,False
'2018-06-19T09:36:00',0.73254,0.73265,0.73252,0.73262,147.71,0.73276,0.73286,0.73274,0.73282,144.63,True
'2018-06-19T09:37:00',0.7326,0.73283,0.7326,0.73283,153.64,0.73277,0.733,0.73277,0.733,212.71,False
'2018-06-19T09:38:00',0.73279,0.7328,0.73256,0.73262,146.22,0.733,0.73301,0.73277,0.73283,150.09,True
'2018-06-19T09:39:00',0.73262,0.73282,0.73262,0.73279,114.93,0.73283,0.733,0.73283,0.73298,164.82,True
'2018-06-19T09:40:00',0.7328,0.73289,0.73265,0.73272,194.29,0.733,0.7331,0.73284,0.73292,227.53,False
'2018-06-19T09:41:00',0.7327,0.73285,0.73268,0.73276,132.31,0.73292,0.73303,0.73287,0.73293,139.79,True
'2018-06-19T09:42:00',0.73276,0.73293,0.73276,0.73284,77.69,0.73295,0.73308,0.73295,0.73305,105.18,True
'2018-06-19T09:43:00',0.73284,0.73295,0.73264,0.7328,122.97,0.73305,0.73315,0.73285,0.73299,141.48,False
'2018-06-19T09:44:00',0.7328,0.73281,0.73252,0.73255,147.93,0.73301,0.73303,0.73273,0.73275,126.39,False
'2018-06-19T09:45:00',0.73255,0.7327,0.73253,0.73266,151.98,0.73275,0.73289,0.73275,0.73285,187.96,True
'2018-06-19T09:46:00',0.73266,0.7327,0.73258,0.73263,134.85,0.73288,0.73291,0.7328,0.73282,172.44,True
'2018-06-19T09:47:00',0.73263,0.73272,0.7323,0.7323,246.03,0.73282,0.7329,0.73251,0.73251,251.42,False
'2018-06-19T09:48:00',0.7323,0.73251,0.7323,0.73245,184.57,0.73251,0.73274,0.73249,0.73267,194.96,False
'2018-06-19T09:49:00',0.73248,0.7325,0.73224,0.73231,147.98,0.73268,0.73271,0.73245,0.73252,159.55,False
'2018-06-19T09:50:00',0.73229,0.7323,0.73215,0.73219,184.0,0.73251,0.73251,0.73236,0.73239,198.81,True
'2018-06-19T09:51:00',0.73217,0.73235,0.73215,0.73225,158.58,0.73238,0.73256,0.73235,0.73244,150.78,False
'2018-06-19T09:52:00',0.73225,0.73234,0.73225,0.7323,109.7,0.73246,0.73254,0.73246,0.73247,79.93,True
'2018-06-19T09:53:00',0.73228,0.73235,0.73222,0.7323,86.17,0.73247,0.73254,0.73241,0.73251,63.89,False
'2018-06-19T09:54:00',0.7323,0.73235,0.73225,0.73227,119.72,0.73251,0.73253,0.73245,0.73249,120.9,True
'2018-06-19T09:55:00',0.73227,0.73243,0.73226,0.73232,107.69,0.73248,0.73263,0.73247,0.73253,111.42,True
'2018-06-19T09:56:00',0.73231,0.73252,0.73225,0.73252,139.75,0.73253,0.73273,0.73247,0.73273,146.49,True
'2018-06-19T09:57:00',0.73254,0.73276,0.73254,0.73272,126.85,0.73275,0.73297,0.73275,0.73293,146.88,True
'2018-06-19T09:58:00',0.73272,0.73289,0.73272,0.73277,137.34,0.7329,0.73306,0.7329,0.73299,153.77,False
'2018-06-19T09:59:00',0.73277,0.7328,0.73261,0.73264,146.76,0.73299,0.73301,0.73282,0.73284,148.98,True
'2018-06-19T10:00:00',0.73264,0.73296,0.73257,0.73293,217.98,0.73285,0.73316,0.73279,0.73315,247.05,False
'2018-06-19T10:01:00',0.73292,0.73293,0.73266,0.73266,229.09,0.73314,0.73314,0.73287,0.73287,289.75,True
'2018-06-19T10:02:00',0.73266,0.73305,0.73264,0.73299,205.36,0.73284,0.73327,0.73284,0.73319,255.67,False
'2018-06-19T10:03:00',0.73299,0.73305,0.73279,0.73285,242.41,0.7332,0.73324,0.73296,0.73304,270.59,False
'2018-06-19T10:04:00',0.73282,0.73282,0.73245,0.73255,201.26,0.73303,0.73303,0.73266,0.73277,217.41,False
'2018-06-19T10:05:00',0.73256,0.73261,0.73245,0.73261,189.45,0.73274,0.7328,0.73265,0.7328,198.97,True
'2018-06-19T10:06:00',0.73263,0.73272,0.73261,0.73271,115.81,0.7328,0.7329,0.7328,0.73284,179.68,True
'2018-06-19T10:07:00',0.73271,0.73275,0.73256,0.73275,121.48,0.73285,0.73294,0.73276,0.73294,191.18,True
'2018-06-19T10:08:00',0.73275,0.73285,0.7325,0.73253,144.97,0.73294,0.73304,0.73271,0.73273,134.14,False
'2018-06-19T10:09:00',0.73253,0.7326,0.73235,0.73255,168.79,0.73273,0.73279,0.73256,0.73271,180.05,True
'2018-06-19T10:10:00',0.73256,0.73274,0.73252,0.7326,197.8,0.73271,0.7329,0.7327,0.73278,240.64,False
'2018-06-19T10:11:00',0.73257,0.73259,0.73244,0.73247,187.28,0.73278,0.73279,0.73264,0.73269,151.16,False
'2018-06-19T10:12:00',0.73248,0.73249,0.73231,0.73232,209.4,0.73267,0.73269,0.73253,0.73253,188.11,False
'2018-06-19T10:13:00',0.73232,0.73232,0.73205,0.73206,194.07,0.73254,0.73254,0.73227,0.73228,180.48,False
'2018-06-19T10:14:00',0.73206,0.73231,0.73206,0.73225,177.9,0.73228,0.73253,0.73228,0.73246,195.34,True
'2018-06-19T10:15:00',0.73225,0.7324,0.7322,0.73234,222.97,0.73246,0.7326,0.7324,0.73254,232.86,True
'2018-06-19T10:16:00',0.73233,0.73246,0.7323,0.73243,134.11,0.73254,0.73267,0.73249,0.73265,151.86,False
'2018-06-19T10:17:00',0.73243,0.73245,0.7323,0.73234,180.45,0.73264,0.73267,0.73252,0.73256,171.98,False
'2018-06-19T10:18:00',0.73233,0.73243,0.73225,0.73235,140.26,0.73255,0.73261,0.73245,0.73257,159.53,True
'2018-06-19T10:19:00',0.73235,0.7325,0.73235,0.73237,121.86,0.73256,0.73271,0.73256,0.73258,141.0,True
'2018-06-19T10:20:00',0.73235,0.73255,0.73234,0.7325,92.09,0.73256,0.73273,0.73256,0.73271,115.34,False
'2018-06-19T10:21:00',0.7325,0.7325,0.73232,0.73232,132.13,0.73269,0.73269,0.73252,0.73253,161.82,False
'2018-06-19T10:22:00',0.73231,0.73234,0.73205,0.73227,214.51,0.7325,0.73256,0.73225,0.73246,278.7,False
'2018-06-19T10:23:00',0.73227,0.73231,0.73187,0.73204,206.9,0.73247,0.73252,0.73207,0.73222,160.23,True
'2018-06-19T10:24:00',0.73201,0.73263,0.732,0.73263,296.72,0.73222,0.73282,0.7322,0.7328,254.72,True
'2018-06-19T10:25:00',0.73262,0.73282,0.7324,0.7324,320.29,0.73281,0.73303,0.73261,0.73261,286.96,False
'2018-06-19T10:26:00',0.7324,0.73263,0.73216,0.73227,286.96,0.73261,0.73283,0.73236,0.73248,227.42,False
'2018-06-19T10:27:00',0.73227,0.73242,0.73223,0.73226,221.44,0.73245,0.73262,0.73245,0.73247,222.54,True
'2018-06-19T10:28:00',0.73228,0.73246,0.73224,0.73228,220.43,0.73248,0.73264,0.73243,0.73247,164.33,False
'2018-06-19T10:29:00',0.73228,0.7324,0.73222,0.73228,192.92,0.73245,0.7326,0.73242,0.73248,151.3,True
'2018-06-19T10:30:00',0.7323,0.73248,0.73188,0.73208,220.34,0.73249,0.73266,0.73205,0.73228,192.4,False
'2018-06-19T10:31:00',0.73206,0.73227,0.73205,0.73209,186.06,0.73228,0.73248,0.73225,0.73232,237.45,True
'2018-06-19T10:32:00',0.7321,0.73237,0.73207,0.73229,290.57,0.73232,0.73257,0.73224,0.73247,217.08,False
'2018-06-19T10:33:00',0.7323,0.73234,0.73215,0.73218,182.33,0.73244,0.73251,0.73232,0.73238,173.24,False
'2018-06-19T10:34:00',0.73217,0.73218,0.7319,0.7319,223.87,0.73236,0.73239,0.73207,0.73207,217.46,False
'2018-06-19T10:35:00',0.7319,0.73206,0.73176,0.73193,248.83,0.73207,0.73227,0.73197,0.73215,245.69,True
'2018-06-19T10:36:00',0.73193,0.73215,0.73186,0.73209,183.25,0.73215,0.73235,0.73207,0.73228,193.97,False
'2018-06-19T10:37:00',0.7321,0.7321,0.73194,0.73196,130.4,0.73225,0.73226,0.73213,0.73216,125.41,True
'2018-06-19T10:38:00',0.73196,0.7323,0.73184,0.73224,175.85,0.73216,0.7325,0.73201,0.73244,149.56,True
'2018-06-19T10:39:00',0.73227,0.73243,0.73222,0.73241,151.13,0.73244,0.73263,0.7324,0.73263,170.49,True
'2018-06-19T10:40:00',0.73241,0.73257,0.73237,0.73255,162.51,0.73263,0.73279,0.73255,0.73276,202.84,True
'2018-06-19T10:41:00',0.73254,0.73263,0.73247,0.73261,140.14,0.73277,0.73284,0.73269,0.73283,170.96,True
'2018-06-19T10:42:00',0.7326,0.73268,0.7325,0.73267,149.0,0.7328,0.73289,0.73271,0.73289,215.37,True
'2018-06-19T10:43:00',0.73266,0.73287,0.73259,0.73286,176.96,0.73287,0.73309,0.73279,0.73309,183.31,True
'2018-06-19T10:44:00',0.73282,0.73295,0.73271,0.73295,192.41,0.73302,0.73315,0.73293,0.73315,264.16,True
'2018-06-19T10:45:00',0.73293,0.73301,0.73278,0.73278,315.53,0.73312,0.73322,0.73298,0.733,306.3,False
'2018-06-19T10:46:00',0.73278,0.73282,0.73261,0.73281,249.91,0.73297,0.73304,0.7328,0.733,228.91,True
'2018-06-19T10:47:00',0.7328,0.7329,0.7327,0.73279,181.1,0.73299,0.73311,0.73291,0.73299,238.02,False
'2018-06-19T10:48:00',0.73279,0.7329,0.73278,0.73289,122.93,0.733,0.7331,0.73299,0.73308,189.09,True
'2018-06-19T10:49:00',0.73287,0.73298,0.73282,0.73288,136.15,0.73308,0.73319,0.73301,0.73309,172.3,True
'2018-06-19T10:50:00',0.7329,0.73335,0.7329,0.73318,205.14,0.73312,0.73354,0.73311,0.7334,225.73,True
'2018-06-19T10:51:00',0.73318,0.73345,0.73316,0.7334,175.83,0.7334,0.73364,0.73337,0.73361,203.13,True
'2018-06-19T10:52:00',0.73345,0.73345,0.73331,0.73343,108.55,0.7336,0.73366,0.7335,0.73365,143.79,True
'2018-06-19T10:53:00',0.73343,0.7337,0.73343,0.73361,139.66,0.73365,0.73391,0.73364,0.73382,179.18,True
'2018-06-19T10:54:00',0.73361,0.7339,0.73356,0.73381,135.74,0.73382,0.73409,0.73378,0.73402,181.34,False
'2018-06-19T10:55:00',0.7338,0.73384,0.7336,0.73382,139.13,0.734,0.73405,0.73379,0.73404,138.16,True
'2018-06-19T10:56:00',0.73381,0.73385,0.73366,0.73374,188.6,0.73403,0.73406,0.73389,0.73395,223.65,True
'2018-06-19T10:57:00',0.73375,0.73396,0.7337,0.73376,171.26,0.73397,0.73415,0.73391,0.73399,161.5,False
'2018-06-19T10:58:00',0.73375,0.73382,0.73359,0.73364,201.92,0.73395,0.73401,0.73379,0.73385,133.0,True
'2018-06-19T10:59:00',0.73362,0.73382,0.7336,0.73374,179.59,0.73384,0.73404,0.73381,0.73391,226.61,True
'2018-06-19T11:00:00',0.73371,0.73416,0.73355,0.734,192.47,0.73392,0.73434,0.73375,0.73421,232.87,False
'2018-06-19T11:01:00',0.734,0.73414,0.73378,0.73413,154.05,0.73422,0.73433,0.73399,0.73432,211.57,True
'2018-06-19T11:02:00',0.73415,0.7343,0.73415,0.73424,113.47,0.73433,0.7345,0.73433,0.73445,132.77,True
'2018-06-19T11:03:00',0.73424,0.73441,0.73418,0.73435,123.09,0.73445,0.73461,0.73439,0.73455,159.88,True
'2018-06-19T11:04:00',0.73435,0.73453,0.7342,0.7344,154.73,0.73455,0.7347,0.7344,0.73459,184.32,True
'2018-06-19T11:05:00',0.7344,0.73459,0.73434,0.73436,131.99,0.7346,0.7348,0.73453,0.73456,114.13,True
'2018-06-19T11:06:00',0.73435,0.73479,0.73435,0.73479,147.93,0.73455,0.735,0.73455,0.73499,138.32,True
'2018-06-19T11:07:00',0.73479,0.73498,0.73479,0.73493,180.91,0.73497,0.73519,0.73497,0.73515,215.13,True
'2018-06-19T11:08:00',0.73493,0.73519,0.73487,0.73517,156.68,0.73515,0.73542,0.7351,0.73538,236.74,True
'2018-06-19T11:09:00',0.73517,0.73522,0.735,0.73502,240.85,0.73539,0.73543,0.7352,0.73522,290.74,False
'2018-06-19T11:10:00',0.73503,0.73505,0.73485,0.73485,213.39,0.73522,0.73527,0.73507,0.73507,217.53,True
'2018-06-19T11:11:00',0.73486,0.7351,0.73481,0.73507,175.12,0.73507,0.73529,0.73501,0.73526,214.08,True
'2018-06-19T11:12:00',0.73507,0.7351,0.7349,0.7349,105.32,0.73528,0.7353,0.73511,0.73511,140.63,False
'2018-06-19T11:13:00',0.7349,0.73493,0.73477,0.7348,155.0,0.73511,0.73514,0.73498,0.73502,179.0,True
'2018-06-19T11:14:00',0.7348,0.73494,0.73476,0.73486,172.21,0.73502,0.73516,0.73497,0.73508,151.95,False
'2018-06-19T11:15:00',0.73486,0.73488,0.73461,0.7348,225.48,0.73508,0.73509,0.73482,0.73501,237.49,True
'2018-06-19T11:16:00',0.73485,0.73495,0.7346,0.73469,187.69,0.73502,0.73515,0.73482,0.73489,265.72,False
'2018-06-19T11:17:00',0.7347,0.73489,0.7347,0.73486,133.95,0.73491,0.7351,0.73491,0.73507,162.53,True
'2018-06-19T11:18:00',0.73486,0.73504,0.73484,0.73487,179.4,0.73507,0.73523,0.73505,0.7351,210.51,True
'2018-06-19T11:19:00',0.73489,0.7351,0.73489,0.73504,225.71,0.7351,0.7353,0.7351,0.73525,210.49,True
'2018-06-19T11:20:00',0.73504,0.73516,0.73492,0.73513,190.47,0.73525,0.73536,0.73513,0.73534,220.96,True
'2018-06-19T11:21:00',0.73515,0.73525,0.73511,0.73525,152.77,0.73536,0.73546,0.7353,0.73545,175.36,True
'2018-06-19T11:22:00',0.73523,0.7353,0.73505,0.73526,157.65,0.73545,0.7355,0.73526,0.73547,164.75,True
'2018-06-19T11:23:00',0.73528,0.7355,0.73526,0.73535,208.93,0.73547,0.73571,0.73547,0.73554,176.01,False
'2018-06-19T11:24:00',0.73535,0.73535,0.73519,0.7352,114.84,0.73555,0.73556,0.73537,0.73537,109.41,False
'2018-06-19T11:25:00',0.73521,0.73528,0.73505,0.73505,137.49,0.73537,0.73546,0.73525,0.73525,124.55,False
'2018-06-19T11:26:00',0.73503,0.73509,0.73491,0.735,160.56,0.73525,0.73529,0.73511,0.7352,148.11,False
'2018-06-19T11:27:00',0.73501,0.73501,0.73479,0.73479,182.69,0.7352,0.7352,0.735,0.735,129.51,False
'2018-06-19T11:28:00',0.73479,0.73483,0.7346,0.73473,196.18,0.735,0.73504,0.7348,0.73494,243.41,False
'2018-06-19T11:29:00',0.73472,0.73482,0.73461,0.73477,217.8,0.73494,0.73502,0.73482,0.73498,221.7,True
'2018-06-19T11:30:00',0.73478,0.73502,0.73474,0.73498,213.96,0.735,0.73524,0.73495,0.73518,257.03,True
'2018-06-19T11:31:00',0.73498,0.73513,0.73491,0.73511,117.44,0.73517,0.73533,0.73512,0.7353,125.75,True
'2018-06-19T11:32:00',0.73511,0.73513,0.73491,0.73493,90.96,0.7353,0.73534,0.73513,0.73516,126.72,False
'2018-06-19T11:33:00',0.73493,0.73493,0.73481,0.73483,118.89,0.73514,0.73514,0.73499,0.73503,148.51,False
'2018-06-19T11:34:00',0.73484,0.73486,0.73472,0.73477,86.3,0.73503,0.73504,0.73493,0.73495,89.2,True
'2018-06-19T11:35:00',0.73477,0.73488,0.73463,0.73475,109.12,0.73495,0.73508,0.73481,0.73494,138.84,False
'2018-06-19T11:36:00',0.73477,0.7348,0.73455,0.73459,196.26,0.73496,0.73499,0.73475,0.7348,182.25,False
'2018-06-19T11:37:00',0.73459,0.7348,0.73459,0.73475,149.6,0.7348,0.73499,0.7348,0.73497,121.38,True
'2018-06-19T11:38:00',0.73475,0.7348,0.73462,0.7348,167.26,0.73497,0.73501,0.73482,0.73499,171.97,True
'2018-06-19T11:39:00',0.73478,0.7349,0.73469,0.73489,149.97,0.73498,0.7351,0.73489,0.7351,131.64,True
'2018-06-19T11:40:00',0.73489,0.73499,0.7348,0.73495,168.87,0.73507,0.7352,0.73499,0.73517,156.31,False
'2018-06-19T11:41:00',0.73495,0.73497,0.73481,0.73488,128.68,0.73517,0.73518,0.735,0.73508,135.8,False
'2018-06-19T11:42:00',0.73488,0.73488,0.73474,0.73474,94.68,0.73509,0.7351,0.73493,0.73495,83.46,False
'2018-06-19T11:43:00',0.73475,0.73475,0.73469,0.73469,87.95,0.73495,0.73496,0.73487,0.73489,54.27,True
'2018-06-19T11:44:00',0.7347,0.73496,0.73468,0.73496,115.95,0.73489,0.73517,0.73488,0.7351,83.88,True
'2018-06-19T11:45:00',0.73496,0.73497,0.73485,0.73485,99.76,0.73515,0.73518,0.73505,0.73507,144.05,False
'2018-06-19T11:46:00',0.73484,0.73484,0.7347,0.7347,87.52,0.73505,0.73505,0.7349,0.73492,74.19,False
'2018-06-19T11:47:00',0.7347,0.73471,0.73462,0.73463,59.08,0.73492,0.73492,0.73483,0.73485,66.29,False
'2018-06-19T11:48:00',0.73463,0.7347,0.73455,0.73466,125.35,0.73485,0.73488,0.73476,0.73486,127.33,True
'2018-06-19T11:49:00',0.73468,0.73476,0.73468,0.7347,113.66,0.73486,0.73495,0.73486,0.73492,114.61,False
'2018-06-19T11:50:00',0.73472,0.73472,0.7346,0.7346,84.33,0.73492,0.73494,0.7348,0.73482,86.91,False
'2018-06-19T11:51:00',0.7346,0.7346,0.73426,0.7344,138.58,0.73482,0.73482,0.73448,0.73457,154.65,False
'2018-06-19T11:52:00',0.73437,0.73445,0.7342,0.73425,128.74,0.73458,0.73463,0.73437,0.7344,136.65,False
'2018-06-19T11:53:00',0.73425,0.73425,0.73403,0.73405,99.31,0.73439,0.73441,0.73423,0.73426,99.06,True
'2018-06-19T11:54:00',0.7341,0.73425,0.73405,0.73405,114.35,0.73427,0.73445,0.73424,0.73426,106.09,False
'2018-06-19T11:55:00',0.73405,0.73415,0.73398,0.73407,109.17,0.73426,0.73432,0.73418,0.73427,136.69,True
'2018-06-19T11:56:00',0.73407,0.73418,0.73395,0.7341,118.99,0.73427,0.73438,0.73414,0.7343,86.14,False
'2018-06-19T11:57:00',0.7341,0.7341,0.73378,0.7338,190.29,0.7343,0.7343,0.73399,0.734,162.16,False
'2018-06-19T11:58:00',0.73378,0.73391,0.73367,0.7337,160.89,0.734,0.73411,0.73388,0.73391,142.84,True
'2018-06-19T11:59:00',0.73371,0.73396,0.73363,0.73386,116.14,0.73392,0.73418,0.73384,0.73407,130.25,False
'2018-06-19T12:00:00',0.73384,0.73396,0.73378,0.73388,171.65,0.73405,0.73418,0.73399,0.73408,186.42,False
'2018-06-19T12:01:00',0.73391,0.73392,0.73356,0.73358,181.42,0.73408,0.73413,0.73375,0.7338,142.85,False
'2018-06-19T12:02:00',0.73358,0.73376,0.73355,0.73376,139.76,0.7338,0.73392,0.73375,0.7339,98.29,True
'2018-06-19T12:03:00',0.73375,0.73383,0.73367,0.7338,137.49,0.7339,0.73402,0.73385,0.734,107.7,True
'2018-06-19T12:04:00',0.73382,0.73403,0.73379,0.7338,154.66,0.734,0.73425,0.734,0.73401,102.72,False
'2018-06-19T12:05:00',0.7338,0.73384,0.73362,0.73384,103.99,0.73401,0.73405,0.7338,0.73405,86.87,True
'2018-06-19T12:06:00',0.73384,0.73413,0.73379,0.73413,85.68,0.73405,0.7343,0.73398,0.7343,97.11,True
'2018-06-19T12:07:00',0.73414,0.73414,0.73392,0.73395,160.54,0.7343,0.7343,0.73412,0.73417,168.54,False
'2018-06-19T12:08:00',0.73393,0.73393,0.73376,0.73389,104.12,0.73415,0.73415,0.73396,0.73412,110.95,False
'2018-06-19T12:09:00',0.73388,0.7339,0.73376,0.73376,104.93,0.7341,0.73412,0.73397,0.73397,84.79,False
'2018-06-19T12:10:00',0.73375,0.73389,0.73373,0.73385,108.08,0.73397,0.73409,0.73394,0.73406,114.21,False
'2018-06-19T12:11:00',0.73385,0.73386,0.73349,0.73355,89.1,0.73404,0.73404,0.7337,0.73376,110.12,False
'2018-06-19T12:12:00',0.73356,0.73368,0.73351,0.73355,111.88,0.73376,0.73389,0.73372,0.73377,116.12,False
'2018-06-19T12:13:00',0.73355,0.73359,0.73345,0.73349,176.91,0.73376,0.7338,0.73367,0.7337,184.73,False
'2018-06-19T12:14:00',0.73348,0.73355,0.73346,0.73349,102.98,0.73369,0.73375,0.73365,0.73365,120.05,True
'2018-06-19T12:15:00',0.73348,0.73362,0.73346,0.73359,124.7,0.73365,0.73382,0.73365,0.7338,107.53,True
'2018-06-19T12:16:00',0.7336,0.73363,0.73354,0.73357,107.36,0.7338,0.73385,0.73375,0.73379,108.78,False
'2018-06-19T12:17:00',0.73357,0.73357,0.7334,0.7334,116.93,0.73379,0.73379,0.73361,0.73362,93.79,False
'2018-06-19T12:18:00',0.73342,0.73357,0.7334,0.73357,111.68,0.73363,0.73379,0.73363,0.73379,97.1,True
'2018-06-19T12:19:00',0.73357,0.73366,0.73356,0.73364,71.93,0.73378,0.73388,0.73375,0.73381,55.8,True
'2018-06-19T12:20:00',0.73364,0.73372,0.73346,0.73346,103.37,0.73383,0.73394,0.73363,0.73363,88.18,False
'2018-06-19T12:21:00',0.73345,0.73367,0.73342,0.73362,162.83,0.73363,0.73385,0.73359,0.7338,171.84,False
'2018-06-19T12:22:00',0.73362,0.73365,0.73355,0.73364,90.89,0.73383,0.73383,0.73376,0.73383,79.38,True
'2018-06-19T12:23:00',0.73366,0.73378,0.7336,0.73375,96.34,0.73383,0.73396,0.73379,0.73396,119.34,True
'2018-06-19T12:24:00',0.73376,0.73381,0.73369,0.73377,54.21,0.73394,0.73401,0.73389,0.73398,74.25,False
'2018-06-19T12:25:00',0.73377,0.73378,0.73367,0.73372,72.38,0.73398,0.73398,0.73389,0.73393,84.35,False
'2018-06-19T12:26:00',0.73373,0.73373,0.73364,0.73364,108.83,0.73393,0.73394,0.73383,0.73383,117.72,False
'2018-06-19T12:27:00',0.73364,0.73368,0.73354,0.73367,111.19,0.73383,0.73387,0.73376,0.73385,138.46,True
'2018-06-19T12:28:00',0.73367,0.73372,0.73363,0.73369,37.21,0.73386,0.73393,0.73384,0.73385,60.62,False
'2018-06-19T12:29:00',0.73368,0.73372,0.73346,0.73353,99.08,0.7339,0.73393,0.73368,0.73374,143.3,False
'2018-06-19T12:30:00',0.73353,0.73359,0.73346,0.73356,84.5,0.73374,0.73379,0.73365,0.73371,99.31,False
'2018-06-19T12:31:00',0.73354,0.73358,0.73327,0.73327,86.08,0.73371,0.73376,0.73348,0.73349,76.31,False
'2018-06-19T12:32:00',0.7333,0.73342,0.73327,0.73336,148.77,0.73351,0.73363,0.73348,0.73356,153.55,False
'2018-06-19T12:33:00',0.73336,0.73338,0.73329,0.73334,93.88,0.73356,0.73358,0.73346,0.73356,130.05,False
'2018-06-19T12:34:00',0.73335,0.73338,0.73326,0.73327,42.12,0.73357,0.73357,0.73343,0.73343,43.27,False
'2018-06-19T12:35:00',0.73326,0.73328,0.73318,0.73324,79.63,0.73343,0.73348,0.73336,0.73342,76.31,False
'2018-06-19T12:36:00',0.73325,0.73325,0.73306,0.73316,123.1,0.73343,0.73343,0.73324,0.73336,114.81,False
'2018-06-19T12:37:00',0.73316,0.73325,0.73315,0.73322,97.79,0.73334,0.73343,0.73334,0.7334,77.32,True
'2018-06-19T12:38:00',0.73322,0.7333,0.7332,0.73326,104.7,0.73341,0.73351,0.73337,0.73346,80.4,True
'2018-06-19T12:39:00',0.73327,0.73336,0.73312,0.73321,113.18,0.73347,0.73354,0.73332,0.73342,115.39,False
'2018-06-19T12:40:00',0.73321,0.73327,0.73305,0.7331,139.94,0.7334,0.73346,0.73324,0.73327,81.19,True
'2018-06-19T12:41:00',0.73309,0.7333,0.73309,0.73324,172.61,0.73329,0.73351,0.73329,0.73346,143.44,True
'2018-06-19T12:42:00',0.73324,0.73337,0.73323,0.73323,91.22,0.73346,0.73357,0.73343,0.73343,76.98,False
'2018-06-19T12:43:00',0.73323,0.73324,0.73314,0.73314,84.88,0.73343,0.73345,0.73335,0.73335,89.77,True
'2018-06-19T12:44:00',0.73313,0.7334,0.73313,0.73335,121.59,0.73333,0.7336,0.73333,0.73357,102.62,True
'2018-06-19T12:45:00',0.73335,0.73345,0.73334,0.73337,141.42,0.73356,0.73363,0.73356,0.73358,138.17,False
'2018-06-19T12:46:00',0.73336,0.73339,0.73323,0.7333,113.13,0.73358,0.73359,0.73344,0.73348,79.93,True
'2018-06-19T12:47:00',0.7333,0.7334,0.73329,0.73331,88.15,0.73348,0.73358,0.73348,0.73351,87.19,False
'2018-06-19T12:48:00',0.73331,0.73333,0.73301,0.73303,146.33,0.73351,0.73352,0.7332,0.73323,113.59,False
'2018-06-19T12:49:00',0.73301,0.73323,0.73296,0.73313,139.88,0.73322,0.73342,0.73315,0.73333,151.78,True
'2018-06-19T12:50:00',0.73315,0.73333,0.73312,0.73318,99.26,0.73335,0.73353,0.7333,0.73339,95.71,False
'2018-06-19T12:51:00',0.73318,0.73318,0.7331,0.73311,81.84,0.73338,0.73339,0.73329,0.73331,69.84,False
'2018-06-19T12:52:00',0.73309,0.73311,0.73289,0.73289,156.3,0.73331,0.73331,0.73309,0.73311,206.18,False
'2018-06-19T12:53:00',0.733,0.7331,0.73284,0.73307,114.48,0.73311,0.73331,0.73305,0.73328,118.41,True
'2018-06-19T12:54:00',0.73306,0.7332,0.733,0.73311,134.56,0.73327,0.7334,0.73323,0.73331,91.99,True
'2018-06-19T12:55:00',0.73312,0.73327,0.73312,0.73326,98.45,0.73333,0.73349,0.73333,0.73348,107.4,True
'2018-06-19T12:56:00',0.73326,0.73328,0.7331,0.73311,110.83,0.73348,0.73348,0.73329,0.7333,125.04,False
'2018-06-19T12:57:00',0.7331,0.73319,0.73309,0.73319,64.62,0.73329,0.73341,0.73329,0.73341,75.45,True
'2018-06-19T12:58:00',0.7332,0.73326,0.73317,0.73321,71.76,0.73341,0.73346,0.73338,0.7334,85.95,True
'2018-06-19T12:59:00',0.73322,0.73336,0.73318,0.73325,122.8,0.7334,0.73355,0.73338,0.73345,126.94,True
'2018-06-19T13:00:00',0.73326,0.73355,0.73324,0.73341,158.66,0.73345,0.73374,0.73344,0.73362,152.58,False
'2018-06-19T13:01:00',0.73341,0.73345,0.73317,0.7332,119.91,0.73362,0.73365,0.73338,0.73339,133.21,False
'2018-06-19T13:02:00',0.7332,0.7333,0.73307,0.73308,122.56,0.73339,0.73351,0.73328,0.73329,119.74,False
'2018-06-19T13:03:00',0.73307,0.7331,0.73303,0.73305,138.03,0.73328,0.73331,0.73323,0.73327,147.91,True
'2018-06-19T13:04:00',0.73305,0.73314,0.73301,0.73313,97.96,0.73326,0.73334,0.73321,0.73332,160.13,True
'2018-06-19T13:05:00',0.73313,0.7332,0.73308,0.73314,111.05,0.7333,0.73339,0.73328,0.73335,185.78,False
'2018-06-19T13:06:00',0.73314,0.7332,0.73305,0.7331,101.89,0.73335,0.73336,0.73324,0.73328,132.05,True
'2018-06-19T13:07:00',0.7331,0.7332,0.733,0.73305,105.61,0.73329,0.73339,0.73318,0.73319,140.86,False
'2018-06-19T13:08:00',0.733,0.73304,0.73286,0.7329,122.77,0.73318,0.73322,0.73304,0.73309,128.8,False
'2018-06-19T13:09:00',0.7329,0.73301,0.73287,0.73299,113.53,0.73308,0.73321,0.73307,0.73318,125.88,False
'2018-06-19T13:10:00',0.73297,0.73298,0.73272,0.73279,135.14,0.73318,0.73318,0.73287,0.73301,110.36,False
'2018-06-19T13:11:00',0.7328,0.73281,0.73268,0.73271,149.91,0.73299,0.73302,0.73286,0.7329,164.63,False
'2018-06-19T13:12:00',0.73272,0.73272,0.73248,0.73249,170.81,0.73289,0.73289,0.73269,0.73271,232.23,False
'2018-06-19T13:13:00',0.7325,0.7326,0.73243,0.7326,129.6,0.73271,0.7328,0.73264,0.7328,171.94,True
'2018-06-19T13:14:00',0.73261,0.73267,0.73235,0.73235,138.06,0.7328,0.73286,0.73255,0.73255,141.75,False
'2018-06-19T13:15:00',0.73235,0.73253,0.73235,0.73248,124.98,0.73255,0.73274,0.73255,0.73268,136.72,False
'2018-06-19T13:16:00',0.73246,0.73251,0.7324,0.73244,99.45,0.73268,0.73272,0.7326,0.73264,99.41,False
'2018-06-19T13:17:00',0.73245,0.7325,0.73225,0.73229,138.3,0.73264,0.73267,0.73244,0.73251,146.25,True
'2018-06-19T13:18:00',0.7323,0.73259,0.73229,0.73253,150.15,0.73251,0.73281,0.7325,0.73274,146.01,False
'2018-06-19T13:19:00',0.73253,0.73253,0.73235,0.73235,194.35,0.73274,0.73274,0.73254,0.73254,176.07,False
'2018-06-19T13:20:00',0.7324,0.7324,0.73222,0.73225,151.58,0.73257,0.73259,0.73243,0.73244,129.71,True
'2018-06-19T13:21:00',0.73224,0.7324,0.73224,0.73231,128.69,0.73245,0.7326,0.73244,0.73252,159.01,True
'2018-06-19T13:22:00',0.73233,0.73248,0.73232,0.73245,226.69,0.73252,0.73269,0.73252,0.73267,223.4,True
'2018-06-19T13:23:00',0.73246,0.7325,0.73214,0.73215,194.77,0.73267,0.7327,0.73235,0.73238,154.63,False
'2018-06-19T13:24:00',0.73215,0.73235,0.7321,0.73231,146.66,0.73238,0.73257,0.73232,0.73252,127.51,True
'2018-06-19T13:25:00',0.73233,0.73247,0.7323,0.73238,148.72,0.73253,0.73266,0.73247,0.73259,126.24,False
'2018-06-19T13:26:00',0.73237,0.73241,0.73228,0.73235,140.52,0.73258,0.73262,0.73246,0.7325,131.93,False
'2018-06-19T13:27:00',0.73232,0.73242,0.73224,0.73224,148.64,0.73252,0.7326,0.73244,0.73245,113.64,False
'2018-06-19T13:28:00',0.73223,0.73238,0.73201,0.73205,184.81,0.73243,0.73256,0.7322,0.73224,169.17,False
'2018-06-19T13:29:00',0.73205,0.7321,0.73183,0.73186,205.23,0.73225,0.73229,0.73203,0.73205,163.57,False
'2018-06-19T13:30:00',0.73185,0.73192,0.73172,0.73174,209.23,0.73206,0.73214,0.7319,0.73195,188.9,True
'2018-06-19T13:31:00',0.73174,0.73201,0.73162,0.73201,183.06,0.73194,0.73221,0.73182,0.7322,167.47,True
'2018-06-19T13:32:00',0.732,0.73216,0.732,0.73202,175.46,0.7322,0.73233,0.7322,0.73222,181.01,False
'2018-06-19T13:33:00',0.73202,0.73214,0.73201,0.73204,181.92,0.73222,0.73235,0.73222,0.73225,166.17,True
'2018-06-19T13:34:00',0.73206,0.73224,0.73198,0.73221,185.77,0.73226,0.73245,0.73219,0.73241,156.71,True
'2018-06-19T13:35:00',0.73221,0.73226,0.73207,0.73207,133.59,0.7324,0.73248,0.73227,0.73227,139.16,False
'2018-06-19T13:36:00',0.73207,0.7321,0.732,0.73202,160.99,0.73227,0.7323,0.7322,0.73224,114.07,True
'2018-06-19T13:37:00',0.73207,0.73211,0.73204,0.73211,79.13,0.73225,0.73232,0.73224,0.73232,100.48,True
'2018-06-19T13:38:00',0.73211,0.7323,0.7321,0.7323,84.98,0.73231,0.7325,0.7323,0.7325,86.98,True
'2018-06-19T13:39:00',0.7323,0.73233,0.73197,0.73205,182.52,0.73252,0.73255,0.73217,0.73225,189.51,False
'2018-06-19T13:40:00',0.73206,0.73217,0.73205,0.73206,138.77,0.73227,0.73238,0.73227,0.73227,115.82,False
'2018-06-19T13:41:00',0.73206,0.73209,0.73193,0.73203,125.74,0.73228,0.7323,0.73213,0.73225,121.95,True
'2018-06-19T13:42:00',0.73204,0.73231,0.73203,0.73229,131.18,0.73226,0.73252,0.73223,0.73249,132.64,True
'2018-06-19T13:43:00',0.73229,0.73234,0.73219,0.73231,99.3,0.73249,0.73253,0.73237,0.7325,107.3,True
'2018-06-19T13:44:00',0.73232,0.73246,0.73231,0.73243,70.44,0.7325,0.73267,0.73249,0.73265,72.62,True
'2018-06-19T13:45:00',0.73245,0.73254,0.73238,0.73251,104.51,0.73265,0.73276,0.73259,0.73273,129.29,True
'2018-06-19T13:46:00',0.73251,0.73267,0.73249,0.73262,113.95,0.73271,0.73289,0.73269,0.73284,121.77,False
'2018-06-19T13:47:00',0.73262,0.73262,0.73252,0.73257,86.41,0.73284,0.73284,0.73272,0.73277,95.2,False
'2018-06-19T13:48:00',0.73257,0.73262,0.73251,0.73261,105.67,0.73278,0.73283,0.7327,0.73282,85.62,True
'2018-06-19T13:49:00',0.73259,0.73279,0.73258,0.73276,108.18,0.73279,0.73299,0.73277,0.73298,85.91,True
'2018-06-19T13:50:00',0.7328,0.73295,0.73272,0.73293,159.58,0.73298,0.73314,0.73292,0.73312,156.67,True
'2018-06-19T13:51:00',0.73292,0.73316,0.73291,0.7331,187.33,0.73312,0.73338,0.73312,0.7333,195.74,True
'2018-06-19T13:52:00',0.7331,0.73317,0.73307,0.7331,140.77,0.73327,0.73337,0.73327,0.7333,111.06,True
'2018-06-19T13:53:00',0.73315,0.73333,0.73311,0.73332,143.55,0.73331,0.73354,0.73329,0.73353,150.96,True
'2018-06-19T13:54:00',0.73331,0.73345,0.73325,0.7334,175.96,0.73352,0.73364,0.73346,0.73361,141.06,False
'2018-06-19T13:55:00',0.73339,0.73344,0.73336,0.7334,86.41,0.7336,0.73365,0.73355,0.73361,91.69,True
'2018-06-19T13:56:00',0.7334,0.73353,0.73337,0.73341,125.29,0.73361,0.73372,0.73355,0.73361,101.51,False
'2018-06-19T13:57:00',0.73344,0.73348,0.73337,0.73338,130.19,0.73361,0.73366,0.73355,0.73356,82.0,True
'2018-06-19T13:58:00',0.73338,0.73374,0.73336,0.73358,135.1,0.73354,0.73395,0.73354,0.73379,104.98,False
'2018-06-19T13:59:00',0.73358,0.73358,0.73336,0.73338,164.33,0.73375,0.73375,0.73357,0.7336,157.75,False
'2018-06-19T14:00:00',0.73343,0.73343,0.73322,0.73322,100.87,0.7336,0.73362,0.73344,0.73344,96.07,True
'2018-06-19T14:01:00',0.73323,0.73351,0.73323,0.73334,291.17,0.73344,0.73373,0.73344,0.73356,241.27,False
'2018-06-19T14:02:00',0.73333,0.73335,0.73319,0.73326,174.2,0.73354,0.73358,0.7334,0.73345,165.62,False
'2018-06-19T14:03:00',0.73326,0.7333,0.73281,0.73285,176.61,0.73348,0.7335,0.73301,0.73305,160.0,False
'2018-06-19T14:04:00',0.73283,0.73296,0.73265,0.7327,232.68,0.73305,0.73315,0.73282,0.73292,187.74,False
'2018-06-19T14:05:00',0.7327,0.73277,0.7326,0.73266,143.72,0.73292,0.73299,0.7328,0.73287,120.2,False
'2018-06-19T14:06:00',0.73266,0.7327,0.73261,0.73265,152.1,0.73288,0.73291,0.73279,0.73286,147.02,False
'2018-06-19T14:07:00',0.73265,0.7327,0.73249,0.73265,131.79,0.73286,0.7329,0.73268,0.73281,146.94,True
'2018-06-19T14:08:00',0.7326,0.73275,0.7326,0.7327,107.36,0.73281,0.73289,0.73278,0.73287,137.68,True
'2018-06-19T14:09:00',0.73271,0.73275,0.7326,0.73271,96.97,0.73289,0.73293,0.73277,0.73287,162.54,True
'2018-06-19T14:10:00',0.73271,0.73295,0.73269,0.73293,124.67,0.73286,0.73317,0.73286,0.73315,111.85,True
'2018-06-19T14:11:00',0.73293,0.73302,0.73292,0.73298,153.48,0.73314,0.73323,0.73313,0.73317,140.52,False
'2018-06-19T14:12:00',0.73296,0.73298,0.7328,0.7328,109.44,0.73317,0.73318,0.73302,0.73302,138.17,False
'2018-06-19T14:13:00',0.7328,0.73291,0.73275,0.7328,128.7,0.73301,0.73309,0.73295,0.73295,152.16,False
'2018-06-19T14:14:00',0.73276,0.7328,0.73255,0.73271,152.84,0.73295,0.73295,0.73276,0.73291,167.09,True
'2018-06-19T14:15:00',0.73272,0.73305,0.73272,0.73286,217.84,0.73293,0.73325,0.73293,0.73308,223.46,True
'2018-06-19T14:16:00',0.73286,0.73306,0.7328,0.73304,134.55,0.73305,0.73327,0.733,0.73326,140.78,False
'2018-06-19T14:17:00',0.73304,0.73304,0.73285,0.73286,101.72,0.73326,0.73326,0.73306,0.73307,134.46,False
'2018-06-19T14:18:00',0.73289,0.7329,0.73273,0.73275,122.29,0.73307,0.73309,0.73292,0.73294,115.81,False
'2018-06-19T14:19:00',0.73275,0.73275,0.73245,0.73247,101.15,0.73294,0.73296,0.73263,0.73269,78.97,False
'2018-06-19T14:20:00',0.73248,0.73249,0.73219,0.73229,160.78,0.73269,0.73271,0.73239,0.7325,190.64,True
'2018-06-19T14:21:00',0.73229,0.7327,0.73229,0.73265,109.46,0.73248,0.73289,0.73248,0.73285,138.7,False
'2018-06-19T14:22:00',0.73265,0.7327,0.73254,0.73261,137.28,0.73285,0.73288,0.73274,0.73282,138.15,True
'2018-06-19T14:23:00',0.73261,0.73275,0.7326,0.73263,142.78,0.73283,0.73294,0.7328,0.73285,143.31,False
'2018-06-19T14:24:00',0.73264,0.73272,0.73261,0.73261,85.34,0.73285,0.73293,0.73282,0.73282,79.02,False
'2018-06-19T14:25:00',0.73261,0.73265,0.73242,0.73251,151.28,0.73282,0.73285,0.73265,0.73272,150.63,False
'2018-06-19T14:26:00',0.73251,0.73255,0.73235,0.7324,224.64,0.73272,0.73275,0.7325,0.73257,164.53,False
'2018-06-19T14:27:00',0.7324,0.7324,0.73219,0.73219,158.5,0.73257,0.73261,0.7324,0.7324,166.62,False
'2018-06-19T14:28:00',0.7322,0.73224,0.73204,0.73207,146.05,0.73241,0.73241,0.73224,0.73227,164.61,True
'2018-06-19T14:29:00',0.73207,0.73225,0.732,0.73204,253.32,0.73227,0.73247,0.73216,0.73216,269.95,False
'2018-06-19T14:30:00',0.732,0.73221,0.73189,0.73213,130.87,0.73215,0.73245,0.73213,0.73232,126.57,False
'2018-06-19T14:31:00',0.73213,0.73215,0.73202,0.73202,86.85,0.73232,0.73235,0.7322,0.73224,94.02,True
'2018-06-19T14:32:00',0.73206,0.73226,0.73205,0.7322,117.95,0.73224,0.73246,0.73224,0.73241,139.5,False
'2018-06-19T14:33:00',0.7322,0.73226,0.73212,0.73226,121.32,0.73241,0.73246,0.73234,0.73243,110.66,True
'2018-06-19T14:34:00',0.73228,0.73235,0.73217,0.73229,139.76,0.73245,0.73256,0.73236,0.73249,90.59,True
'2018-06-19T14:35:00',0.73229,0.73242,0.73221,0.7323,143.64,0.73247,0.73261,0.73242,0.7325,168.38,False
'2018-06-19T14:36:00',0.73229,0.73236,0.73225,0.73228,114.32,0.7325,0.73256,0.73245,0.73247,97.28,True
'2018-06-19T14:37:00',0.73228,0.73267,0.73226,0.73263,174.83,0.73248,0.73288,0.73248,0.73286,195.01,True
'2018-06-19T14:38:00',0.73265,0.73268,0.73252,0.73268,176.05,0.73286,0.7329,0.7327,0.7329,154.46,True
'2018-06-19T14:39:00',0.73265,0.7327,0.73258,0.73264,89.12,0.73285,0.7329,0.73278,0.73285,90.64,True
'2018-06-19T14:40:00',0.73265,0.73284,0.73264,0.73284,94.76,0.73285,0.73303,0.73283,0.73303,72.83,True
'2018-06-19T14:41:00',0.73283,0.73284,0.73272,0.73272,204.48,0.73302,0.73305,0.7329,0.73293,167.31,False
'2018-06-19T14:42:00',0.73275,0.73281,0.73257,0.7328,148.89,0.73292,0.73302,0.73279,0.73301,155.87,True
'2018-06-19T14:43:00',0.7328,0.73285,0.73254,0.7327,247.16,0.733,0.73305,0.73274,0.73289,211.83,True
'2018-06-19T14:44:00',0.7327,0.73289,0.73269,0.73286,142.07,0.7329,0.73308,0.73289,0.73305,196.04,True
'2018-06-19T14:45:00',0.73284,0.7329,0.73266,0.73272,170.65,0.73305,0.7331,0.73285,0.73292,202.48,False
'2018-06-19T14:46:00',0.73272,0.7328,0.73266,0.73274,149.61,0.73292,0.733,0.73286,0.73294,163.03,True
'2018-06-19T14:47:00',0.73276,0.73281,0.7327,0.73276,112.7,0.73295,0.73299,0.73287,0.73295,110.71,False
'2018-06-19T14:48:00',0.73275,0.73275,0.73266,0.73269,81.72,0.73292,0.73296,0.73286,0.73289,73.41,True
'2018-06-19T14:49:00',0.7327,0.73281,0.7327,0.73278,101.12,0.73289,0.73301,0.73289,0.73298,107.96,True
'2018-06-19T14:50:00',0.73282,0.73285,0.73271,0.73285,185.3,0.73301,0.73305,0.73291,0.73303,148.02,True
'2018-06-19T14:51:00',0.73283,0.7329,0.73274,0.73275,107.59,0.73303,0.73307,0.73294,0.73296,118.78,False
'2018-06-19T14:52:00',0.73274,0.73276,0.73261,0.73261,73.79,0.73296,0.73297,0.73283,0.73283,86.73,False
'2018-06-19T14:53:00',0.73261,0.7327,0.73255,0.73267,95.21,0.73283,0.73289,0.73275,0.73288,105.87,True
'2018-06-19T14:54:00',0.73266,0.73276,0.73261,0.73261,133.22,0.73288,0.73296,0.7328,0.7328,98.52,False
'2018-06-19T14:55:00',0.73259,0.73266,0.73251,0.73252,123.88,0.73281,0.73287,0.7327,0.7327,114.85,False
'2018-06-19T14:56:00',0.73253,0.73256,0.73242,0.73245,101.49,0.7327,0.73271,0.7326,0.73266,83.56,False
'2018-06-19T14:57:00',0.73243,0.73253,0.73241,0.73252,134.69,0.73265,0.73274,0.73262,0.73274,125.61,True
'2018-06-19T14:58:00',0.73254,0.73278,0.73254,0.73274,120.66,0.73274,0.73298,0.73274,0.73295,133.2,False
'2018-06-19T14:59:00',0.73273,0.73276,0.73254,0.73274,129.55,0.73295,0.73297,0.73275,0.73296,126.6,False
'2018-06-19T15:00:00',0.73274,0.73274,0.7323,0.73246,190.38,0.73293,0.73293,0.73247,0.73265,201.22,False
'2018-06-19T15:01:00',0.73246,0.73259,0.73238,0.73247,164.09,0.73268,0.73278,0.73258,0.73269,181.57,True
'2018-06-19T15:02:00',0.73249,0.73269,0.73248,0.73266,117.82,0.73269,0.7329,0.73268,0.73287,94.28,True
'2018-06-19T15:03:00',0.73265,0.73276,0.73262,0.73273,112.21,0.73285,0.73297,0.73284,0.73294,110.31,True
'2018-06-19T15:04:00',0.73274,0.73283,0.7327,0.73282,164.44,0.73294,0.73304,0.7329,0.73303,137.84,True
'2018-06-19T15:05:00',0.73284,0.73286,0.73281,0.73282,92.02,0.73304,0.73307,0.733,0.73301,59.65,True
'2018-06-19T15:06:00',0.73285,0.73289,0.73273,0.7328,116.24,0.73302,0.73307,0.73292,0.73299,141.09,False
'2018-06-19T15:07:00',0.73278,0.73288,0.73276,0.73283,62.97,0.73299,0.73308,0.73295,0.73302,87.12,False
'2018-06-19T15:08:00',0.73281,0.73285,0.73275,0.73282,101.41,0.73302,0.73304,0.73295,0.73302,120.75,False
'2018-06-19T15:09:00',0.73281,0.73281,0.7327,0.73275,93.84,0.73302,0.73302,0.7329,0.73292,107.76,False
'2018-06-19T15:10:00',0.73271,0.73271,0.73256,0.73265,131.32,0.73292,0.73292,0.73277,0.73285,109.76,True
'2018-06-19T15:11:00',0.73265,0.73276,0.73265,0.73273,107.71,0.73286,0.73297,0.73285,0.73294,108.06,True
'2018-06-19T15:12:00',0.73271,0.73279,0.73261,0.73277,175.54,0.73291,0.733,0.73283,0.73298,173.38,True
'2018-06-19T15:13:00',0.73276,0.73283,0.73272,0.7328,151.24,0.73297,0.73305,0.73294,0.73298,152.83,True
'2018-06-19T15:14:00',0.73277,0.73287,0.73277,0.73282,143.38,0.73298,0.73307,0.73298,0.73304,83.97,False
'2018-06-19T15:15:00',0.73281,0.73285,0.73254,0.73255,189.33,0.73303,0.73303,0.73273,0.73276,184.6,False
'2018-06-19T15:16:00',0.73255,0.73272,0.73254,0.73272,169.34,0.73277,0.73294,0.73275,0.73294,150.02,True
'2018-06-19T15:17:00',0.73274,0.73275,0.73266,0.7327,96.8,0.73295,0.73297,0.73286,0.73292,159.55,False
'2018-06-19T15:18:00',0.7327,0.7327,0.73255,0.73257,126.07,0.73292,0.73292,0.73276,0.73279,125.52,False
'2018-06-19T15:19:00',0.73257,0.73267,0.73254,0.73256,91.77,0.73278,0.73287,0.73274,0.73275,124.61,False
'2018-06-19T15:20:00',0.73256,0.73266,0.7325,0.73266,114.13,0.73275,0.73288,0.73271,0.73286,126.52,True
'2018-06-19T15:21:00',0.73266,0.73275,0.73263,0.73269,100.15,0.73287,0.73294,0.73283,0.7329,133.7,True
'2018-06-19T15:22:00',0.73269,0.73282,0.73269,0.73276,114.31,0.73291,0.73303,0.73289,0.73296,113.79,False
'2018-06-19T15:23:00',0.73276,0.73281,0.73269,0.7328,112.16,0.73298,0.73301,0.73289,0.73299,126.95,False
'2018-06-19T15:24:00',0.73279,0.7328,0.73254,0.7326,119.22,0.73299,0.73299,0.73272,0.73276,110.0,True
'2018-06-19T15:25:00',0.73255,0.73285,0.73255,0.73279,145.91,0.73276,0.73301,0.73274,0.733,142.33,False
'2018-06-19T15:26:00',0.73279,0.7328,0.73254,0.73255,152.95,0.73301,0.73301,0.73273,0.73276,160.06,False
'2018-06-19T15:27:00',0.7326,0.73265,0.73234,0.73235,153.09,0.73276,0.73281,0.73252,0.73254,177.48,False
'2018-06-19T15:28:00',0.73235,0.73251,0.73235,0.73249,99.91,0.73252,0.73272,0.73252,0.73271,136.53,False
'2018-06-19T15:29:00',0.73248,0.73248,0.7323,0.73241,175.64,0.73269,0.73269,0.73251,0.73263,233.99,False
'2018-06-19T15:30:00',0.73243,0.73244,0.73227,0.73231,199.62,0.73263,0.73265,0.73249,0.73252,223.03,True
'2018-06-19T15:31:00',0.73235,0.7328,0.73232,0.73269,245.21,0.73252,0.73299,0.73252,0.73291,260.43,True
'2018-06-19T15:32:00',0.73272,0.73295,0.73257,0.7329,152.27,0.73292,0.73314,0.73279,0.73309,158.76,False
'2018-06-19T15:33:00',0.7329,0.7329,0.73249,0.73259,185.01,0.73306,0.73307,0.7327,0.73281,182.48,False
'2018-06-19T15:34:00',0.7326,0.73265,0.73251,0.7326,192.98,0.73281,0.73285,0.73272,0.7328,194.55,True
'2018-06-19T15:35:00',0.73262,0.73265,0.73237,0.73237,197.13,0.73284,0.73287,0.73257,0.73259,184.39,False
'2018-06-19T15:36:00',0.73236,0.73259,0.73234,0.73258,176.15,0.73259,0.73281,0.73255,0.7328,182.38,True
'2018-06-19T15:37:00',0.73258,0.73285,0.73258,0.73277,157.99,0.7328,0.73302,0.73278,0.73299,215.55,True
'2018-06-19T15:38:00',0.7328,0.7329,0.73275,0.73277,168.25,0.73296,0.73304,0.73296,0.73298,204.77,False
'2018-06-19T15:39:00',0.73279,0.73285,0.73274,0.73275,139.29,0.73299,0.73306,0.73291,0.73295,181.0,False
'2018-06-19T15:40:00',0.73275,0.73282,0.73274,0.7328,137.85,0.73295,0.73303,0.73292,0.733,184.71,True
'2018-06-19T15:41:00',0.73283,0.73288,0.73267,0.73272,140.35,0.73302,0.73306,0.73286,0.73291,203.08,False
'2018-06-19T15:42:00',0.73271,0.73272,0.73255,0.73264,153.69,0.73291,0.73291,0.73274,0.73282,201.65,False
'2018-06-19T15:43:00',0.73265,0.73271,0.7325,0.73266,162.0,0.73281,0.7329,0.73267,0.73287,206.33,True
'2018-06-19T15:44:00',0.73267,0.73303,0.73265,0.73293,163.22,0.73287,0.73322,0.73285,0.73315,229.56,False
'2018-06-19T15:45:00',0.73293,0.73295,0.7327,0.73272,166.92,0.73314,0.73314,0.7329,0.73293,197.87,False
'2018-06-19T15:46:00',0.73275,0.73285,0.73269,0.73272,107.87,0.73294,0.73302,0.73282,0.73288,120.27,True
'2018-06-19T15:47:00',0.73271,0.7329,0.7327,0.73286,141.82,0.73286,0.73309,0.73286,0.73305,108.22,True
'2018-06-19T15:48:00',0.73286,0.73295,0.73283,0.73293,98.83,0.73304,0.73314,0.73304,0.73313,112.27,True
'2018-06-19T15:49:00',0.73293,0.73316,0.73289,0.73316,178.51,0.73314,0.73335,0.7331,0.73335,155.04,True
'2018-06-19T15:50:00',0.73317,0.73317,0.733,0.73306,129.38,0.73335,0.73336,0.73319,0.73325,158.39,False
'2018-06-19T15:51:00',0.73308,0.7331,0.73279,0.73279,147.13,0.73325,0.73329,0.73296,0.73296,168.53,False
'2018-06-19T15:52:00',0.73279,0.73279,0.7325,0.73263,180.96,0.73295,0.73295,0.73267,0.73285,169.45,False
'2018-06-19T15:53:00',0.73265,0.7327,0.73247,0.7325,120.76,0.73285,0.73288,0.73267,0.73269,152.53,False
'2018-06-19T15:54:00',0.7325,0.7326,0.73243,0.73244,126.29,0.73271,0.73282,0.73264,0.73265,135.94,False
'2018-06-19T15:55:00',0.73243,0.73243,0.73226,0.73237,147.84,0.73265,0.73265,0.73247,0.73259,164.22,True
'2018-06-19T15:56:00',0.73237,0.73255,0.73237,0.73246,142.92,0.73258,0.73275,0.73258,0.73266,178.35,True
'2018-06-19T15:57:00',0.73247,0.73258,0.73245,0.73252,168.15,0.73265,0.73278,0.73265,0.73273,189.55,False
'2018-06-19T15:58:00',0.73251,0.73251,0.73225,0.73225,186.43,0.73272,0.73272,0.73245,0.73247,206.23,False
'2018-06-19T15:59:00',0.73225,0.73245,0.7322,0.73245,181.57,0.73246,0.73266,0.7324,0.73266,195.24,False
'2018-06-19T16:00:00',0.73241,0.73246,0.7322,0.7323,227.17,0.73262,0.73264,0.7324,0.73248,180.16,False
'2018-06-19T16:01:00',0.73229,0.7324,0.73228,0.73234,165.07,0.73248,0.73258,0.73246,0.73253,121.48,True
'2018-06-19T16:02:00',0.73235,0.73246,0.7323,0.73231,144.84,0.73254,0.73265,0.73247,0.73249,109.33,False
'2018-06-19T16:03:00',0.73231,0.73233,0.7321,0.73212,179.69,0.73251,0.73252,0.73231,0.73233,172.4,True
'2018-06-19T16:04:00',0.73214,0.7324,0.73211,0.73236,203.03,0.73232,0.7326,0.7323,0.73256,234.73,False
'2018-06-19T16:05:00',0.73235,0.73238,0.73225,0.7323,216.91,0.73254,0.73259,0.73244,0.73247,162.82,True
'2018-06-19T16:06:00',0.73229,0.73245,0.73223,0.7324,130.68,0.73246,0.73265,0.73241,0.73262,126.29,False
'2018-06-19T16:07:00',0.7324,0.73245,0.73234,0.73235,128.47,0.73259,0.73263,0.73253,0.73253,112.63,False
'2018-06-19T16:08:00',0.73233,0.73233,0.73193,0.73193,155.51,0.73248,0.73251,0.73209,0.7321,107.2,False
'2018-06-19T16:09:00',0.73193,0.732,0.73189,0.7319,151.08,0.7321,0.73218,0.73209,0.73213,155.98,False
'2018-06-19T16:10:00',0.7319,0.73191,0.73175,0.73175,154.19,0.73211,0.73212,0.73195,0.73195,139.56,True
'2018-06-19T16:11:00',0.73175,0.73227,0.73165,0.73227,194.03,0.73194,0.73244,0.73185,0.73244,213.39,True
'2018-06-19T16:12:00',0.73225,0.73229,0.73193,0.73199,162.57,0.73243,0.73246,0.73208,0.7322,224.84,False
'2018-06-19T16:13:00',0.732,0.73223,0.73197,0.73223,97.98,0.7322,0.7324,0.73218,0.7324,125.73,True
'2018-06-19T16:14:00',0.73222,0.73229,0.73206,0.73211,132.62,0.7324,0.73246,0.73228,0.73231,178.0,False
'2018-06-19T16:15:00',0.73209,0.7321,0.73191,0.73191,106.52,0.7323,0.7323,0.73212,0.73212,123.79,False
'2018-06-19T16:16:00',0.73191,0.73195,0.73181,0.73189,207.66,0.73211,0.73214,0.73202,0.73208,222.52,True
'2018-06-19T16:17:00',0.73189,0.732,0.73181,0.732,159.73,0.73209,0.73219,0.73199,0.73219,197.98,True
'2018-06-19T16:18:00',0.73204,0.7321,0.73195,0.73203,174.37,0.73219,0.73227,0.73215,0.73224,197.4,True
'2018-06-19T16:19:00',0.73204,0.7322,0.73202,0.73215,104.16,0.73224,0.73237,0.73223,0.73234,118.72,True
'2018-06-19T16:20:00',0.73213,0.7322,0.73194,0.732,144.29,0.73234,0.73238,0.73212,0.73218,152.55,False
'2018-06-19T16:21:00',0.732,0.73208,0.7319,0.73205,143.68,0.73219,0.73227,0.7321,0.73225,126.96,True
'2018-06-19T16:22:00',0.73205,0.73217,0.73204,0.73213,143.82,0.73225,0.73238,0.73223,0.73234,214.41,False
'2018-06-19T16:23:00',0.73213,0.73213,0.732,0.73205,115.7,0.73234,0.73234,0.7322,0.73222,108.6,False
'2018-06-19T16:24:00',0.73203,0.73205,0.73196,0.73196,95.62,0.73222,0.73222,0.73214,0.73216,125.0,True
'2018-06-19T16:25:00',0.73196,0.73205,0.73189,0.73204,123.23,0.73215,0.73224,0.73208,0.73222,148.5,True
'2018-06-19T16:26:00',0.73203,0.73205,0.7317,0.7317,149.84,0.73222,0.73225,0.73189,0.73191,157.58,False
'2018-06-19T16:27:00',0.73175,0.73182,0.73158,0.7316,165.56,0.73193,0.73202,0.73177,0.73177,176.46,False
'2018-06-19T16:28:00',0.73157,0.73168,0.7314,0.73168,199.25,0.73178,0.73189,0.73159,0.73189,175.5,True
'2018-06-19T16:29:00',0.7317,0.732,0.73163,0.73196,184.7,0.73189,0.73221,0.73184,0.73215,170.91,False
'2018-06-19T16:30:00',0.73196,0.73196,0.73173,0.7319,158.44,0.73217,0.73217,0.73193,0.73209,132.14,True
'2018-06-19T16:31:00',0.7319,0.732,0.7318,0.73185,191.27,0.7321,0.73214,0.73201,0.73204,155.42,False
'2018-06-19T16:32:00',0.73185,0.73196,0.7318,0.73195,138.37,0.73206,0.73218,0.732,0.73216,124.09,False
'2018-06-19T16:33:00',0.73194,0.73195,0.73177,0.73177,90.33,0.73215,0.73215,0.73195,0.73197,76.0,False
'2018-06-19T16:34:00',0.7318,0.73185,0.73165,0.73169,123.28,0.73196,0.732,0.73185,0.73188,138.39,False
'2018-06-19T16:35:00',0.7317,0.7317,0.73156,0.73162,136.12,0.73188,0.73188,0.73176,0.73183,139.39,True
'2018-06-19T16:36:00',0.73161,0.7317,0.73152,0.73157,139.87,0.73183,0.7319,0.73173,0.73177,142.42,True
'2018-06-19T16:37:00',0.7316,0.73181,0.73157,0.7318,115.31,0.73178,0.73202,0.73178,0.73199,129.93,False
'2018-06-19T16:38:00',0.7318,0.7318,0.73155,0.73161,125.83,0.732,0.732,0.73175,0.73181,144.3,True
'2018-06-19T16:39:00',0.73165,0.7318,0.73158,0.73158,142.83,0.73181,0.73201,0.73179,0.73179,227.42,False
'2018-06-19T16:40:00',0.73158,0.73161,0.7314,0.7314,185.2,0.73179,0.7318,0.7316,0.7316,203.69,True
'2018-06-19T16:41:00',0.73145,0.73164,0.7314,0.73155,157.7,0.73161,0.73184,0.7316,0.73173,175.11,True
'2018-06-19T16:42:00',0.73155,0.73164,0.73149,0.7316,147.22,0.73172,0.73185,0.73169,0.7318,142.46,True
'2018-06-19T16:43:00',0.7316,0.73183,0.7316,0.73178,116.03,0.73181,0.73203,0.7318,0.732,137.71,True
'2018-06-19T16:44:00',0.73178,0.73211,0.73178,0.732,154.45,0.73199,0.7323,0.73199,0.73221,112.96,True
'2018-06-19T16:45:00',0.732,0.73216,0.73186,0.73206,234.08,0.7322,0.73236,0.73206,0.73223,163.27,False
'2018-06-19T16:46:00',0.73206,0.73215,0.73202,0.73205,150.12,0.73223,0.73232,0.73222,0.73224,174.41,True
'2018-06-19T16:47:00',0.73205,0.7325,0.73203,0.73237,150.24,0.73224,0.7327,0.73221,0.73258,184.52,True
'2018-06-19T16:48:00',0.73236,0.73265,0.73233,0.73262,191.29,0.73257,0.73284,0.73254,0.73283,200.39,True
'2018-06-19T16:49:00',0.73262,0.7327,0.73255,0.7327,130.06,0.73282,0.73291,0.73274,0.7329,120.54,True
'2018-06-19T16:50:00',0.73269,0.73285,0.73265,0.73275,155.64,0.73289,0.73305,0.73284,0.73297,179.45,False
'2018-06-19T16:51:00',0.73279,0.73279,0.73261,0.73265,111.77,0.73297,0.73297,0.73282,0.73282,130.22,False
'2018-06-19T16:52:00',0.73261,0.73265,0.73255,0.73259,112.15,0.73282,0.73282,0.73275,0.73279,136.78,True
'2018-06-19T16:53:00',0.73258,0.73306,0.73257,0.73306,141.12,0.73279,0.73325,0.73279,0.73325,191.13,True
'2018-06-19T16:54:00',0.73307,0.73322,0.7329,0.7329,157.35,0.73328,0.73341,0.73307,0.73307,172.05,False
'2018-06-19T16:55:00',0.73291,0.7331,0.73286,0.73302,187.82,0.73307,0.7333,0.73305,0.73323,168.37,True
'2018-06-19T16:56:00',0.73301,0.7331,0.7329,0.73305,199.12,0.7332,0.73331,0.7331,0.73325,167.34,True
'2018-06-19T16:57:00',0.73305,0.7334,0.73305,0.73338,249.72,0.73325,0.73359,0.73324,0.73359,216.65,True
'2018-06-19T16:58:00',0.73337,0.73349,0.73332,0.73339,221.03,0.73358,0.73369,0.73352,0.73359,195.18,False
'2018-06-19T16:59:00',0.73342,0.73343,0.73315,0.73333,242.4,0.73361,0.73361,0.73333,0.73353,213.48,False
'2018-06-19T17:00:00',0.73332,0.73335,0.73295,0.73313,199.08,0.73353,0.73354,0.7331,0.73331,275.41,True
'2018-06-19T17:01:00',0.73313,0.73346,0.73313,0.7333,232.78,0.73333,0.73365,0.73333,0.73351,202.14,False
'2018-06-19T17:02:00',0.7333,0.73335,0.73321,0.73325,227.65,0.73351,0.73355,0.73342,0.73345,169.17,False
'2018-06-19T17:03:00',0.73325,0.73328,0.73295,0.733,142.16,0.73344,0.73348,0.73315,0.7332,134.62,False
'2018-06-19T17:04:00',0.73301,0.7331,0.73293,0.73302,157.58,0.73321,0.7333,0.73312,0.73321,156.29,False
'2018-06-19T17:05:00',0.733,0.73301,0.73278,0.73283,160.67,0.73321,0.73321,0.73298,0.73303,151.71,False
'2018-06-19T17:06:00',0.73282,0.73295,0.7328,0.7329,184.61,0.73303,0.73312,0.73299,0.7331,128.16,False
'2018-06-19T17:07:00',0.7329,0.7329,0.73279,0.73283,118.32,0.7331,0.7331,0.73297,0.73302,85.62,True
'2018-06-19T17:08:00',0.73283,0.73303,0.73283,0.73301,136.3,0.73303,0.73324,0.73303,0.73322,106.07,True
'2018-06-19T17:09:00',0.733,0.73315,0.733,0.73312,118.97,0.73321,0.73336,0.7332,0.73331,90.69,True
'2018-06-19T17:10:00',0.73313,0.73319,0.73307,0.73314,161.78,0.73331,0.73339,0.73325,0.73334,129.61,True
'2018-06-19T17:11:00',0.73314,0.73334,0.73306,0.7333,123.21,0.73334,0.73354,0.73325,0.73346,123.93,True
'2018-06-19T17:12:00',0.73326,0.73335,0.73324,0.73325,94.73,0.73346,0.73353,0.73343,0.73346,87.1,False
'2018-06-19T17:13:00',0.73325,0.7333,0.73318,0.73321,102.0,0.73345,0.73348,0.73339,0.73342,96.32,False
'2018-06-19T17:14:00',0.73321,0.73321,0.73307,0.73321,165.42,0.73342,0.73342,0.73328,0.73342,152.16,True
'2018-06-19T17:15:00',0.73319,0.7333,0.73311,0.73327,159.91,0.7334,0.73349,0.7333,0.73348,177.2,True
'2018-06-19T17:16:00',0.73328,0.73332,0.73319,0.73321,93.63,0.73348,0.7335,0.73339,0.73342,121.03,False
'2018-06-19T17:17:00',0.73321,0.73325,0.73304,0.73306,149.94,0.73341,0.73343,0.73323,0.73327,135.57,True
'2018-06-19T17:18:00',0.73306,0.73335,0.73306,0.73335,97.42,0.73326,0.73354,0.73326,0.73352,102.01,False
'2018-06-19T17:19:00',0.73332,0.73335,0.73319,0.73321,138.68,0.73352,0.73354,0.73338,0.73342,136.75,True
'2018-06-19T17:20:00',0.73322,0.73345,0.73319,0.73343,204.66,0.73342,0.73364,0.7334,0.73364,156.91,True
'2018-06-19T17:21:00',0.73345,0.73355,0.73335,0.73346,200.28,0.73364,0.73372,0.73356,0.73367,221.95,True
'2018-06-19T17:22:00',0.73345,0.73355,0.73337,0.73355,118.63,0.73366,0.73374,0.73357,0.73373,143.73,True
'2018-06-19T17:23:00',0.73355,0.73366,0.73354,0.73357,199.01,0.73373,0.73385,0.7337,0.73376,185.32,True
'2018-06-19T17:24:00',0.73358,0.7338,0.73356,0.73372,224.59,0.73376,0.73395,0.73375,0.7339,233.12,True
'2018-06-19T17:25:00',0.7337,0.73388,0.73361,0.73382,201.98,0.7339,0.73406,0.7338,0.73402,198.31,True
'2018-06-19T17:26:00',0.73382,0.73398,0.73377,0.73377,147.14,0.73404,0.73414,0.73395,0.73395,193.13,False
'2018-06-19T17:27:00',0.7337,0.7338,0.73364,0.73364,148.64,0.73389,0.73396,0.73382,0.73382,150.48,False
'2018-06-19T17:28:00',0.73365,0.73365,0.73344,0.73344,79.31,0.73384,0.73384,0.73364,0.73364,126.0,False
'2018-06-19T17:29:00',0.73345,0.7335,0.7334,0.73349,130.55,0.73364,0.7337,0.73359,0.7337,136.2,True
'2018-06-19T17:30:00',0.7335,0.7336,0.7335,0.73358,48.5,0.73368,0.73379,0.73368,0.73377,66.79,True
'2018-06-19T17:31:00',0.73358,0.73372,0.73355,0.73372,86.49,0.73376,0.73389,0.73374,0.73389,126.17,True
'2018-06-19T17:32:00',0.73374,0.73408,0.73373,0.73404,144.66,0.7339,0.73426,0.7339,0.73423,188.06,False
'2018-06-19T17:33:00',0.734,0.73404,0.73378,0.73385,152.17,0.7342,0.73421,0.73397,0.73404,108.29,False
'2018-06-19T17:34:00',0.7339,0.73396,0.73379,0.73385,130.81,0.73404,0.73413,0.73397,0.73403,144.2,False
'2018-06-19T17:35:00',0.73385,0.7339,0.7336,0.7337,78.29,0.73403,0.73406,0.73382,0.73387,122.71,False
'2018-06-19T17:36:00',0.7337,0.73376,0.73364,0.73366,139.61,0.73387,0.73397,0.73381,0.73384,197.19,True
'2018-06-19T17:37:00',0.73365,0.7338,0.73365,0.73371,136.23,0.73384,0.73399,0.73384,0.73392,141.17,True
'2018-06-19T17:38:00',0.73371,0.73395,0.73371,0.73387,196.78,0.7339,0.73411,0.7339,0.73409,151.31,False
'2018-06-19T17:39:00',0.73389,0.7339,0.73373,0.73375,140.0,0.7341,0.73411,0.73392,0.73395,176.25,False
'2018-06-19T17:40:00',0.73379,0.73379,0.73355,0.73376,146.14,0.73394,0.73398,0.73377,0.73398,180.63,True
'2018-06-19T17:41:00',0.73377,0.73397,0.73377,0.73394,130.53,0.73397,0.73419,0.73397,0.73415,137.75,True
'2018-06-19T17:42:00',0.73395,0.734,0.73387,0.73394,87.02,0.73415,0.73417,0.73408,0.73416,100.96,True
'2018-06-19T17:43:00',0.73394,0.7341,0.73394,0.7341,149.59,0.73416,0.73428,0.73414,0.73428,146.56,True
'2018-06-19T17:44:00',0.73411,0.73415,0.73406,0.73415,71.88,0.73429,0.73436,0.73426,0.73434,96.74,True
'2018-06-19T17:45:00',0.73415,0.7342,0.7341,0.7342,108.42,0.73434,0.73441,0.7343,0.73441,120.89,True
'2018-06-19T17:46:00',0.73421,0.73447,0.7342,0.73445,92.32,0.7344,0.73468,0.7344,0.73467,106.13,False
'2018-06-19T17:47:00',0.73445,0.73445,0.73415,0.73417,116.49,0.73465,0.73465,0.73435,0.73435,110.17,False
'2018-06-19T17:48:00',0.73416,0.7344,0.73415,0.73436,91.5,0.73435,0.73457,0.73435,0.73457,96.41,True
'2018-06-19T17:49:00',0.73436,0.73443,0.73435,0.73437,59.8,0.73455,0.73462,0.73455,0.73456,59.25,True
'2018-06-19T17:50:00',0.7344,0.73447,0.73437,0.73446,86.2,0.73457,0.73468,0.73451,0.73466,62.95,False
'2018-06-19T17:51:00',0.73446,0.73446,0.7344,0.73442,60.8,0.73467,0.73467,0.73458,0.73459,63.85,True
'2018-06-19T17:52:00',0.73443,0.73461,0.73441,0.73458,84.75,0.7346,0.7348,0.7346,0.73478,93.83,True
'2018-06-19T17:53:00',0.73459,0.7347,0.73456,0.7347,84.25,0.73478,0.73489,0.73476,0.73484,162.11,True
'2018-06-19T17:54:00',0.7347,0.7348,0.73463,0.7348,129.79,0.73485,0.73498,0.73482,0.73495,180.51,False
'2018-06-19T17:55:00',0.73475,0.7348,0.73465,0.73474,86.44,0.73495,0.73495,0.73484,0.73491,101.56,True
'2018-06-19T17:56:00',0.73474,0.7348,0.73465,0.73477,117.41,0.73489,0.735,0.73482,0.73498,105.62,True
'2018-06-19T17:57:00',0.73477,0.73488,0.73477,0.73482,112.29,0.73498,0.73507,0.73498,0.73502,113.02,False
'2018-06-19T17:58:00',0.73482,0.73483,0.73471,0.73471,96.58,0.73501,0.73503,0.73491,0.73491,96.74,False
'2018-06-19T17:59:00',0.73475,0.73476,0.73465,0.73468,89.35,0.7349,0.73494,0.73481,0.73484,68.64,True
'2018-06-19T18:00:00',0.73469,0.73494,0.73466,0.73486,91.85,0.73482,0.73513,0.7348,0.73503,116.85,False
'2018-06-19T18:01:00',0.73486,0.73489,0.73476,0.73477,86.12,0.73501,0.7351,0.73496,0.73497,83.66,False
'2018-06-19T18:02:00',0.73477,0.73481,0.73476,0.73481,53.25,0.73496,0.73501,0.73495,0.73501,55.61,False
'2018-06-19T18:03:00',0.73481,0.73481,0.7347,0.7347,47.18,0.735,0.735,0.73488,0.73488,79.27,False
'2018-06-19T18:04:00',0.73471,0.73476,0.73465,0.73467,56.86,0.73489,0.73495,0.73483,0.73487,82.54,True
'2018-06-19T18:05:00',0.73466,0.73479,0.73464,0.73472,51.82,0.73486,0.73497,0.73485,0.73488,75.01,False
'2018-06-19T18:06:00',0.73472,0.73472,0.73459,0.7346,25.67,0.73489,0.73489,0.73477,0.73479,34.1,True
'2018-06-19T18:07:00',0.73461,0.73475,0.73459,0.73474,62.09,0.73479,0.73495,0.73479,0.73495,80.69,True
'2018-06-19T18:08:00',0.73474,0.73479,0.73473,0.73475,38.55,0.73495,0.735,0.73494,0.73496,51.14,False
'2018-06-19T18:09:00',0.73474,0.73476,0.73474,0.73475,49.53,0.73494,0.73496,0.73493,0.73495,39.95,True
'2018-06-19T18:10:00',0.73477,0.7348,0.73465,0.73467,63.81,0.73497,0.735,0.73485,0.73487,74.86,False
'2018-06-19T18:11:00',0.73467,0.73472,0.73464,0.73468,54.46,0.73487,0.73492,0.73484,0.73488,100.24,False
'2018-06-19T18:12:00',0.73468,0.73469,0.73458,0.73464,57.97,0.73488,0.73488,0.73479,0.73484,62.92,False
'2018-06-19T18:13:00',0.73463,0.73469,0.73461,0.73462,115.44,0.73483,0.73488,0.73478,0.73481,79.72,False
'2018-06-19T18:14:00',0.73462,0.73462,0.73458,0.73461,61.12,0.73482,0.73482,0.73476,0.73479,58.37,True
'2018-06-19T18:15:00',0.7346,0.73467,0.7346,0.73462,53.68,0.7348,0.73485,0.73478,0.73482,49.25,False
'2018-06-19T18:16:00',0.73465,0.73465,0.73458,0.7346,64.37,0.73482,0.73485,0.73478,0.7348,95.21,True
'2018-06-19T18:17:00',0.7346,0.73477,0.7346,0.73477,79.89,0.73482,0.73496,0.7348,0.73495,71.96,True
'2018-06-19T18:18:00',0.73479,0.7348,0.73469,0.7347,78.88,0.73495,0.73502,0.73489,0.73491,98.29,False
'2018-06-19T18:19:00',0.7347,0.73475,0.73469,0.73473,85.08,0.73491,0.73494,0.73488,0.73492,71.5,True
'2018-06-19T18:20:00',0.73472,0.73485,0.7347,0.73482,82.83,0.73491,0.73504,0.7349,0.73502,86.74,True
'2018-06-19T18:21:00',0.73482,0.73493,0.73481,0.73493,45.03,0.73502,0.73513,0.73501,0.73512,61.65,True
'2018-06-19T18:22:00',0.73495,0.735,0.73489,0.73499,72.11,0.73512,0.73522,0.73509,0.73519,72.97,True
'2018-06-19T18:23:00',0.73499,0.73508,0.73499,0.73505,66.22,0.7352,0.73527,0.7352,0.73526,75.86,True
'2018-06-19T18:24:00',0.73505,0.73513,0.73503,0.73513,55.82,0.73526,0.73533,0.73524,0.73533,73.96,True
'2018-06-19T18:25:00',0.73513,0.73514,0.73504,0.73512,54.32,0.73534,0.73534,0.73523,0.73532,96.99,False
'2018-06-19T18:26:00',0.73513,0.73513,0.735,0.735,39.16,0.73532,0.73532,0.73517,0.73518,34.47,False
'2018-06-19T18:27:00',0.73501,0.73503,0.73499,0.73503,17.19,0.7352,0.73523,0.73519,0.73523,20.46,False
'2018-06-19T18:28:00',0.73502,0.73503,0.73495,0.73499,43.12,0.73522,0.73522,0.73513,0.73517,48.31,False
'2018-06-19T18:29:00',0.73499,0.73503,0.73493,0.73498,45.8,0.73518,0.73521,0.73512,0.73517,43.5,False
'2018-06-19T18:30:00',0.73499,0.735,0.73485,0.7349,45.49,0.73517,0.73519,0.73504,0.73508,45.07,True
'2018-06-19T18:31:00',0.73489,0.73501,0.73485,0.73497,105.11,0.73508,0.73521,0.73503,0.73517,98.39,True
'2018-06-19T18:32:00',0.73497,0.73508,0.73497,0.73507,124.14,0.73517,0.73529,0.73517,0.73526,86.54,True
'2018-06-19T18:33:00',0.73509,0.73515,0.735,0.735,98.48,0.73527,0.73533,0.7352,0.7352,94.51,False
'2018-06-19T18:34:00',0.73499,0.7351,0.73499,0.7351,74.19,0.7352,0.73531,0.73518,0.7353,67.16,True
'2018-06-19T18:35:00',0.7351,0.73515,0.73509,0.7351,104.84,0.73529,0.73536,0.73528,0.73531,65.84,True
'2018-06-19T18:36:00',0.73515,0.7352,0.73513,0.73513,66.87,0.73531,0.73539,0.73531,0.73531,41.1,False
'2018-06-19T18:37:00',0.73513,0.73516,0.7351,0.73515,73.8,0.7353,0.73535,0.73529,0.73534,87.48,True
'2018-06-19T18:38:00',0.73514,0.73521,0.73511,0.73517,77.63,0.73534,0.73541,0.73531,0.73535,96.03,False
'2018-06-19T18:39:00',0.73515,0.73517,0.73509,0.73512,62.75,0.73534,0.73535,0.73528,0.73532,67.67,False
'2018-06-19T18:40:00',0.73512,0.73512,0.73492,0.73493,91.4,0.73531,0.73531,0.73512,0.73513,90.11,False
'2018-06-19T18:41:00',0.73491,0.73493,0.73477,0.73477,100.84,0.73513,0.73513,0.73497,0.73497,104.19,False
'2018-06-19T18:42:00',0.73477,0.7348,0.73462,0.7348,180.36,0.73496,0.73501,0.73479,0.735,150.96,True
'2018-06-19T18:43:00',0.73481,0.73481,0.73465,0.73466,135.05,0.735,0.73502,0.73487,0.73488,73.54,False
'2018-06-19T18:44:00',0.73469,0.7347,0.73465,0.73467,106.02,0.73488,0.7349,0.73482,0.73487,59.5,False
'2018-06-19T18:45:00',0.73466,0.73466,0.73455,0.7346,122.62,0.73486,0.73486,0.73472,0.73478,77.3,False
'2018-06-19T18:46:00',0.7346,0.73466,0.73458,0.73466,34.39,0.73478,0.73485,0.73478,0.73485,42.14,True
'2018-06-19T18:47:00',0.7347,0.73477,0.73457,0.7346,107.44,0.73488,0.73496,0.7348,0.7348,103.16,False
'2018-06-19T18:48:00',0.73459,0.73461,0.73454,0.73455,80.51,0.7348,0.73481,0.73475,0.73477,70.02,True
'2018-06-19T18:49:00',0.73456,0.73467,0.73456,0.73461,90.06,0.73478,0.73484,0.73477,0.73481,95.16,False
'2018-06-19T18:50:00',0.73462,0.73464,0.73455,0.73462,60.2,0.73481,0.73482,0.73473,0.73478,78.49,False
'2018-06-19T18:51:00',0.73461,0.73462,0.73454,0.73454,82.54,0.73478,0.7348,0.73469,0.73473,82.95,False
'2018-06-19T18:52:00',0.73454,0.7346,0.73454,0.7346,55.74,0.73473,0.73479,0.73472,0.73478,82.24,True
'2018-06-19T18:53:00',0.73461,0.73465,0.73456,0.73465,64.82,0.73478,0.73485,0.73476,0.73484,105.75,True
'2018-06-19T18:54:00',0.73464,0.73468,0.73461,0.73464,69.97,0.73484,0.73487,0.73481,0.73484,47.79,True
'2018-06-19T18:55:00',0.73464,0.7347,0.73463,0.73467,42.02,0.73484,0.7349,0.73482,0.73487,55.71,True
'2018-06-19T18:56:00',0.73466,0.73473,0.73465,0.73466,48.65,0.73486,0.73492,0.7348,0.73481,37.77,False
'2018-06-19T18:57:00',0.73468,0.7347,0.7346,0.73463,41.5,0.73481,0.73484,0.73473,0.7348,37.0,True
'2018-06-19T18:58:00',0.73464,0.7347,0.7345,0.73455,99.57,0.7348,0.73487,0.7347,0.73477,89.2,False
'2018-06-19T18:59:00',0.73456,0.73465,0.73455,0.73465,97.85,0.73477,0.73485,0.73476,0.73484,107.6,False
'2018-06-19T19:00:00',0.73464,0.73464,0.73453,0.7346,82.87,0.73484,0.73484,0.73471,0.73475,152.21,False
'2018-06-19T19:01:00',0.73457,0.7346,0.73442,0.73445,73.5,0.73475,0.73476,0.73461,0.73461,124.36,False
'2018-06-19T19:02:00',0.73442,0.73445,0.73437,0.73443,73.54,0.73461,0.73466,0.73456,0.73461,117.98,False
'2018-06-19T19:03:00',0.73443,0.73445,0.73435,0.73436,46.39,0.73462,0.73464,0.73455,0.73455,64.34,False
'2018-06-19T19:04:00',0.73436,0.73436,0.7343,0.73436,26.88,0.73455,0.73456,0.73449,0.73455,40.32,False
'2018-06-19T19:05:00',0.73436,0.73436,0.7343,0.73431,19.61,0.73456,0.73456,0.73449,0.73451,26.52,False
'2018-06-19T19:06:00',0.73429,0.73435,0.73429,0.73435,40.4,0.73451,0.73457,0.73448,0.73454,52.78,True
'2018-06-19T19:07:00',0.73434,0.73445,0.73434,0.73436,41.97,0.73454,0.73462,0.73454,0.73456,41.75,True
'2018-06-19T19:08:00',0.73437,0.73445,0.73437,0.73441,45.4,0.73456,0.73464,0.73455,0.7346,41.1,False
'2018-06-19T19:09:00',0.73439,0.73445,0.7343,0.73434,61.03,0.73459,0.73462,0.73449,0.73453,63.91,False
'2018-06-19T19:10:00',0.73434,0.73436,0.73429,0.73435,77.74,0.73453,0.73456,0.73449,0.73453,86.33,True
'2018-06-19T19:11:00',0.73435,0.7344,0.73427,0.73431,94.98,0.73453,0.73458,0.73447,0.73451,95.68,True
'2018-06-19T19:12:00',0.73434,0.73441,0.73433,0.73439,77.97,0.73452,0.73461,0.73452,0.73459,63.25,True
'2018-06-19T19:13:00',0.73439,0.73444,0.73437,0.73438,98.37,0.73459,0.73464,0.73457,0.73457,72.62,False
'2018-06-19T19:14:00',0.73437,0.73442,0.73422,0.7343,98.8,0.73457,0.73459,0.73441,0.73445,73.13,False
'2018-06-19T19:15:00',0.7343,0.7343,0.73418,0.73425,85.36,0.73444,0.73446,0.73438,0.73444,92.78,False
'2018-06-19T19:16:00',0.73423,0.73423,0.7341,0.73412,121.91,0.73443,0.73443,0.73429,0.73433,135.81,False
'2018-06-19T19:17:00',0.7341,0.73422,0.7341,0.73419,60.48,0.73431,0.7344,0.73429,0.73437,70.92,False
'2018-06-19T19:18:00',0.73418,0.73422,0.73414,0.73414,36.31,0.73437,0.73439,0.73431,0.73431,42.6,False
'2018-06-19T19:19:00',0.73411,0.73415,0.73408,0.7341,55.09,0.73431,0.73433,0.73425,0.73425,64.21,False
'2018-06-19T19:20:00',0.73409,0.73416,0.73407,0.73415,50.55,0.73425,0.73431,0.73425,0.73429,49.82,True
'2018-06-19T19:21:00',0.73416,0.7342,0.73414,0.7342,36.0,0.73429,0.73436,0.73429,0.73435,39.56,True
'2018-06-19T19:22:00',0.73419,0.73423,0.73412,0.73416,59.0,0.73435,0.73437,0.7343,0.73435,66.77,True
'2018-06-19T19:23:00',0.73417,0.73427,0.73411,0.73413,88.33,0.73435,0.73445,0.7343,0.73433,77.18,False
'2018-06-19T19:24:00',0.73413,0.73413,0.73399,0.734,69.66,0.73433,0.73433,0.73419,0.73421,69.93,False
'2018-06-19T19:25:00',0.734,0.73403,0.73395,0.73401,108.92,0.73421,0.73424,0.73418,0.73423,150.28,False
'2018-06-19T19:26:00',0.73401,0.73402,0.73384,0.73384,94.4,0.73423,0.73424,0.73404,0.73406,83.79,False
'2018-06-19T19:27:00',0.73386,0.73388,0.73378,0.73379,98.79,0.73406,0.7341,0.73399,0.73399,97.68,False
'2018-06-19T19:28:00',0.73379,0.73384,0.73376,0.73383,89.69,0.734,0.73404,0.73397,0.73403,80.75,True
'2018-06-19T19:29:00',0.73383,0.73388,0.73381,0.73387,94.25,0.73403,0.73407,0.73399,0.73407,76.48,False
'2018-06-19T19:30:00',0.73387,0.73387,0.73376,0.73378,115.5,0.73407,0.73407,0.73396,0.73398,84.49,False
'2018-06-19T19:31:00',0.73379,0.73381,0.73377,0.73378,68.03,0.73398,0.73401,0.73396,0.73398,56.09,False
'2018-06-19T19:32:00',0.73378,0.7338,0.73376,0.73379,47.57,0.73397,0.73399,0.73395,0.73398,43.06,True
'2018-06-19T19:33:00',0.73379,0.73393,0.73378,0.73392,47.17,0.73398,0.73412,0.73396,0.73412,58.09,False
'2018-06-19T19:34:00',0.73392,0.73393,0.73386,0.73386,92.45,0.73412,0.73412,0.73404,0.73405,102.57,True
'2018-06-19T19:35:00',0.73386,0.73395,0.73386,0.73395,41.62,0.73405,0.73412,0.73404,0.73412,52.82,False
'2018-06-19T19:36:00',0.73394,0.73394,0.73382,0.73384,66.41,0.73412,0.73412,0.734,0.73401,85.66,True
'2018-06-19T19:37:00',0.73384,0.73394,0.73384,0.73394,48.57,0.73402,0.73413,0.73401,0.73413,78.61,True
'2018-06-19T19:38:00',0.73395,0.73395,0.7338,0.7338,63.1,0.73413,0.73415,0.73399,0.73399,120.41,False
'2018-06-19T19:39:00',0.7338,0.73392,0.7338,0.7339,49.25,0.73399,0.73411,0.73399,0.73411,82.09,True
'2018-06-19T19:40:00',0.7339,0.73404,0.73389,0.73404,75.63,0.73411,0.73426,0.7341,0.73426,117.41,True
'2018-06-19T19:41:00',0.73404,0.73411,0.73403,0.7341,42.52,0.73426,0.73433,0.73424,0.7343,63.01,False
'2018-06-19T19:42:00',0.7341,0.7341,0.734,0.734,52.53,0.7343,0.7343,0.73419,0.73419,65.79,False
'2018-06-19T19:43:00',0.734,0.73406,0.734,0.73402,36.1,0.7342,0.73426,0.73419,0.7342,55.43,False
'2018-06-19T19:44:00',0.73402,0.73405,0.734,0.73401,32.2,0.73419,0.73423,0.73418,0.7342,59.72,False
'2018-06-19T19:45:00',0.73401,0.73404,0.73395,0.73397,80.33,0.73418,0.73424,0.73415,0.73417,67.52,False
'2018-06-19T19:46:00',0.73401,0.73404,0.73395,0.73397,70.35,0.7342,0.73424,0.73414,0.73417,73.79,False
'2018-06-19T19:47:00',0.73398,0.734,0.73385,0.73386,80.46,0.73418,0.73418,0.73407,0.73409,93.36,False
'2018-06-19T19:48:00',0.73386,0.73396,0.73385,0.7339,90.82,0.73408,0.73419,0.73405,0.73409,135.62,True
'2018-06-19T19:49:00',0.7339,0.73406,0.73389,0.73406,57.45,0.73409,0.73426,0.73409,0.73426,90.9,True
'2018-06-19T19:50:00',0.73406,0.73412,0.73405,0.73411,67.38,0.73426,0.73433,0.73425,0.73433,67.08,True
'2018-06-19T19:51:00',0.73411,0.73413,0.73409,0.73411,65.58,0.73432,0.73434,0.7343,0.73432,72.21,True
'2018-06-19T19:52:00',0.73412,0.73414,0.73401,0.73409,66.73,0.73433,0.73434,0.73422,0.73428,92.93,True
'2018-06-19T19:53:00',0.73409,0.73416,0.73409,0.73415,78.0,0.73429,0.73435,0.73428,0.73435,89.79,True
'2018-06-19T19:54:00',0.73415,0.73421,0.73409,0.73419,76.2,0.73434,0.7344,0.73429,0.73437,107.24,True
'2018-06-19T19:55:00',0.73419,0.73427,0.73419,0.73424,42.6,0.73438,0.73446,0.73438,0.73441,54.02,False
'2018-06-19T19:56:00',0.73423,0.73424,0.73418,0.73422,32.64,0.73441,0.73442,0.73436,0.7344,48.59,True
'2018-06-19T19:57:00',0.73421,0.7343,0.73421,0.73428,42.5,0.7344,0.73447,0.73439,0.73447,54.27,True
'2018-06-19T19:58:00',0.73428,0.73431,0.73422,0.73422,47.35,0.73447,0.73449,0.73441,0.73442,62.4,False
'2018-06-19T19:59:00',0.73422,0.73425,0.73412,0.73413,36.55,0.73443,0.73443,0.7343,0.73432,71.4,False
'2018-06-19T20:00:00',0.73412,0.73421,0.73412,0.73416,51.0,0.73432,0.73439,0.7343,0.73435,90.38,True
'2018-06-19T20:01:00',0.73416,0.73423,0.73415,0.73423,54.0,0.73435,0.73443,0.73434,0.73442,85.5,False
'2018-06-19T20:02:00',0.73422,0.73423,0.73417,0.73423,28.5,0.73442,0.73443,0.73436,0.73443,48.9,False
'2018-06-19T20:03:00',0.73423,0.73423,0.73416,0.73417,34.75,0.73443,0.73443,0.73435,0.73436,46.54,False
'2018-06-19T20:04:00',0.73416,0.73423,0.7341,0.73411,65.75,0.73435,0.73441,0.7343,0.7343,74.21,False
'2018-06-19T20:05:00',0.73412,0.7342,0.73412,0.73419,50.6,0.73432,0.7344,0.73429,0.7344,49.14,True
'2018-06-19T20:06:00',0.73419,0.73453,0.73419,0.73449,47.5,0.7344,0.73469,0.7344,0.73469,70.86,True
'2018-06-19T20:07:00',0.73453,0.73462,0.73451,0.73452,95.46,0.73469,0.73484,0.73469,0.73473,110.94,False
'2018-06-19T20:08:00',0.73453,0.73453,0.73442,0.73444,94.55,0.73473,0.73475,0.73461,0.73466,63.56,True
'2018-06-19T20:09:00',0.73446,0.73456,0.73446,0.73455,62.82,0.73466,0.73473,0.73465,0.73473,78.11,True
'2018-06-19T20:10:00',0.73455,0.73457,0.7344,0.7344,51.5,0.73472,0.73472,0.73458,0.73458,57.71,False
'2018-06-19T20:11:00',0.73439,0.73441,0.73429,0.73429,63.75,0.73458,0.73461,0.73448,0.73448,66.17,False
'2018-06-19T20:12:00',0.73429,0.7343,0.73427,0.73427,25.0,0.73449,0.73449,0.73445,0.73445,38.39,False
'2018-06-19T20:13:00',0.73427,0.73427,0.73424,0.73426,17.0,0.73444,0.73446,0.73444,0.73445,22.84,True
'2018-06-19T20:14:00',0.73427,0.73429,0.73425,0.73428,37.0,0.73445,0.73448,0.73444,0.73448,52.07,False
'2018-06-19T20:15:00',0.73428,0.73428,0.73416,0.73417,27.75,0.73447,0.73447,0.73434,0.73434,34.79,False
'2018-06-19T20:16:00',0.73417,0.73421,0.73413,0.73417,33.0,0.73433,0.73438,0.73432,0.73435,47.52,False
'2018-06-19T20:17:00',0.73417,0.7342,0.73417,0.73417,21.0,0.73436,0.73439,0.73435,0.73436,24.77,True
'2018-06-19T20:18:00',0.73417,0.73433,0.73417,0.73431,42.0,0.73437,0.73452,0.73435,0.73449,62.09,True
'2018-06-19T20:19:00',0.73432,0.73434,0.73429,0.73432,28.67,0.73451,0.73451,0.73447,0.73449,31.25,False
'2018-06-19T20:20:00',0.73431,0.73431,0.73415,0.73418,58.82,0.73449,0.73449,0.73435,0.73436,71.5,False
'2018-06-19T20:21:00',0.73417,0.73418,0.73408,0.7341,36.21,0.73436,0.73437,0.73428,0.73429,51.75,True
'2018-06-19T20:22:00',0.7341,0.73419,0.73407,0.73415,54.91,0.73428,0.73438,0.73425,0.73433,71.75,True
'2018-06-19T20:23:00',0.73416,0.73423,0.7341,0.73414,49.97,0.73433,0.7344,0.73429,0.73432,68.5,False
'2018-06-19T20:24:00',0.73415,0.73421,0.7341,0.73421,64.75,0.73432,0.73439,0.73429,0.73439,90.56,True
'2018-06-19T20:25:00',0.73422,0.73425,0.73411,0.73411,50.0,0.73439,0.73443,0.7343,0.7343,62.3,False
'2018-06-19T20:26:00',0.73413,0.73418,0.73413,0.73417,30.5,0.7343,0.73436,0.7343,0.73435,41.82,False
'2018-06-19T20:27:00',0.73417,0.73418,0.734,0.734,42.25,0.73434,0.73435,0.73419,0.73419,64.62,False
'2018-06-19T20:28:00',0.73399,0.73409,0.73399,0.73408,32.55,0.73419,0.73429,0.73419,0.73426,47.75,True
'2018-06-19T20:29:00',0.73408,0.73413,0.73406,0.73411,23.1,0.73427,0.73431,0.73425,0.7343,35.5,False
'2018-06-19T20:30:00',0.73408,0.73408,0.73396,0.73402,41.57,0.73428,0.73428,0.73415,0.73422,56.45,True
'2018-06-19T20:31:00',0.73401,0.7341,0.73401,0.73406,44.75,0.73421,0.7343,0.73421,0.73426,49.13,False
'2018-06-19T20:32:00',0.73407,0.73408,0.73402,0.73402,38.25,0.73428,0.73429,0.73421,0.73422,59.99,False
'2018-06-19T20:33:00',0.73403,0.73405,0.73403,0.73405,15.5,0.73423,0.73424,0.73423,0.73423,12.4,False
'2018-06-19T20:34:00',0.73405,0.73405,0.73402,0.73403,13.75,0.73422,0.73423,0.7342,0.73422,11.75,True
'2018-06-19T20:35:00',0.73403,0.73414,0.73403,0.73413,42.5,0.73423,0.73435,0.73423,0.73432,40.53,True
'2018-06-19T20:36:00',0.73412,0.73422,0.7341,0.73422,26.25,0.73432,0.73442,0.7343,0.73441,28.24,True
'2018-06-19T20:37:00',0.73422,0.73429,0.73416,0.73423,55.37,0.73442,0.73445,0.73435,0.7344,56.17,False
'2018-06-19T20:38:00',0.73422,0.73422,0.73412,0.73419,35.96,0.73439,0.7344,0.73432,0.73437,25.0,False
'2018-06-19T20:39:00',0.73416,0.73418,0.73413,0.73417,21.0,0.73435,0.73437,0.73431,0.73437,29.0,True
'2018-06-19T20:40:00',0.73417,0.73419,0.73417,0.73417,10.5,0.73438,0.73438,0.73435,0.73437,20.07,True
'2018-06-19T20:41:00',0.73418,0.7343,0.73418,0.73427,32.61,0.73437,0.73449,0.73437,0.73445,43.5,False
'2018-06-19T20:42:00',0.73427,0.73429,0.73424,0.73425,15.1,0.73447,0.73448,0.73444,0.73445,18.0,False
'2018-06-19T20:43:00',0.73425,0.73425,0.73418,0.73418,27.82,0.73445,0.73445,0.73438,0.73438,43.25,False
'2018-06-19T20:44:00',0.7342,0.73425,0.73419,0.73425,20.24,0.73438,0.73445,0.73437,0.73444,29.25,True
'2018-06-19T20:45:00',0.73425,0.73432,0.73422,0.73424,59.91,0.73442,0.7345,0.73441,0.73445,51.44,True
'2018-06-19T20:46:00',0.73424,0.73433,0.73424,0.73426,60.5,0.73445,0.73452,0.73444,0.73448,49.75,False
'2018-06-19T20:47:00',0.73426,0.73429,0.73426,0.73427,39.48,0.73446,0.73449,0.73446,0.73447,28.5,True
'2018-06-19T20:48:00',0.73428,0.7343,0.73427,0.73428,24.43,0.73448,0.7345,0.73447,0.73448,22.5,False
'2018-06-19T20:49:00',0.73427,0.73428,0.73413,0.73413,59.13,0.73447,0.73447,0.73433,0.73435,70.0,False
'2018-06-19T20:50:00',0.73413,0.73418,0.73412,0.73415,38.94,0.73434,0.73439,0.73434,0.73435,35.75,False
'2018-06-19T20:51:00',0.73413,0.73418,0.73409,0.73416,37.39,0.73435,0.73438,0.73429,0.73438,30.25,True
'2018-06-19T20:52:00',0.73419,0.73419,0.73415,0.73418,15.0,0.73439,0.73439,0.73435,0.73437,24.0,False
'2018-06-19T20:53:00',0.73417,0.73417,0.73405,0.73406,33.46,0.73437,0.73437,0.73425,0.73428,35.99,False
'2018-06-19T20:54:00',0.73406,0.7341,0.73405,0.73407,34.63,0.73428,0.73428,0.73423,0.73428,34.0,False
'2018-06-19T20:55:00',0.73407,0.73407,0.73396,0.73397,49.22,0.73425,0.73425,0.73416,0.73417,38.87,False
'2018-06-19T20:56:00',0.73396,0.73397,0.7339,0.7339,40.25,0.73415,0.73416,0.73408,0.73409,30.25,False
'2018-06-19T20:57:00',0.7339,0.73396,0.73388,0.73389,77.39,0.73408,0.73417,0.73407,0.73409,75.37,True
'2018-06-19T20:58:00',0.73389,0.73406,0.73389,0.73404,76.69,0.73407,0.73428,0.73407,0.73425,69.56,True
'2018-06-19T20:59:00',0.73405,0.73408,0.73387,0.73391,91.06,0.73424,0.73429,0.73409,0.73413,130.01,False
'2018-06-19T21:00:00',0.73391,0.73395,0.73383,0.73391,78.84,0.73411,0.73414,0.73403,0.7341,85.33,False
'2018-06-19T21:01:00',0.73391,0.73391,0.73385,0.7339,39.61,0.73411,0.73412,0.73404,0.73409,37.83,False
'2018-06-19T21:02:00',0.73389,0.73391,0.73381,0.73384,81.34,0.73409,0.7341,0.73401,0.73403,60.37,False
'2018-06-19T21:03:00',0.73385,0.73391,0.73384,0.7339,48.17,0.73402,0.73409,0.73402,0.73409,60.54,False
'2018-06-19T21:04:00',0.7339,0.7339,0.73375,0.73376,52.5,0.7341,0.7341,0.73395,0.73395,50.25,False
'2018-06-19T21:05:00',0.73376,0.73381,0.73374,0.73381,44.63,0.73396,0.73403,0.73394,0.73403,63.1,True
'2018-06-19T21:06:00',0.73381,0.73385,0.73366,0.7337,58.69,0.73403,0.73404,0.73386,0.73391,76.57,False
'2018-06-19T21:07:00',0.73368,0.73371,0.73355,0.73365,128.93,0.73389,0.73392,0.73377,0.73386,113.29,True
'2018-06-19T21:08:00',0.73365,0.73377,0.73365,0.73377,94.95,0.73387,0.73398,0.73385,0.73397,97.91,True
'2018-06-19T21:09:00',0.73378,0.7338,0.73374,0.73379,50.36,0.73399,0.73401,0.73392,0.73401,55.56,True
'2018-06-19T21:10:00',0.73379,0.73389,0.73379,0.73389,47.38,0.734,0.73408,0.734,0.73408,68.56,False
'2018-06-19T21:11:00',0.73388,0.73389,0.73381,0.73388,67.27,0.73407,0.73408,0.73401,0.73408,70.66,True
'2018-06-19T21:12:00',0.73388,0.7339,0.73384,0.73388,25.0,0.73408,0.73409,0.73403,0.73408,47.39,False
'2018-06-19T21:13:00',0.73388,0.73389,0.73386,0.73388,18.25,0.73407,0.73409,0.73403,0.73408,31.75,False
'2018-06-19T21:14:00',0.73388,0.73388,0.73377,0.7338,45.25,0.73408,0.73408,0.73397,0.73399,60.58,False
'2018-06-19T21:15:00',0.73379,0.73388,0.73379,0.73388,47.75,0.73399,0.73407,0.73399,0.73407,55.89,False
'2018-06-19T21:16:00',0.73387,0.73387,0.73361,0.73361,50.25,0.73407,0.73407,0.73382,0.73383,59.88,False
'2018-06-19T21:17:00',0.73361,0.73369,0.73361,0.73369,42.85,0.73382,0.73391,0.73382,0.73391,27.27,False
'2018-06-19T21:18:00',0.73369,0.73369,0.73357,0.73357,78.1,0.73389,0.73391,0.73378,0.73378,69.21,False
'2018-06-19T21:19:00',0.73356,0.73359,0.73349,0.73358,54.56,0.73377,0.73378,0.73369,0.73378,53.46,True
'2018-06-19T21:20:00',0.7336,0.73362,0.73356,0.73356,39.0,0.73378,0.73383,0.73374,0.73375,72.77,False
'2018-06-19T21:21:00',0.73353,0.73353,0.73347,0.73348,36.25,0.73371,0.73371,0.73364,0.73368,66.36,True
'2018-06-19T21:22:00',0.73348,0.73357,0.73348,0.73357,43.0,0.73367,0.73377,0.73367,0.73377,78.79,True
'2018-06-19T21:23:00',0.73357,0.7336,0.73357,0.7336,42.5,0.73375,0.7338,0.73375,0.73379,55.65,False
'2018-06-19T21:24:00',0.7336,0.7336,0.73359,0.73359,8.0,0.7338,0.7338,0.73379,0.73379,9.01,False
'2018-06-19T21:25:00',0.7336,0.7336,0.73356,0.73357,22.57,0.73379,0.7338,0.73376,0.73377,31.71,False
'2018-06-19T21:26:00',0.73356,0.73358,0.73351,0.73352,25.75,0.73376,0.73378,0.73372,0.73372,24.76,True
'2018-06-19T21:27:00',0.73351,0.73359,0.73348,0.73357,61.32,0.73371,0.73379,0.73368,0.73377,62.22,False
'2018-06-19T21:28:00',0.73358,0.73358,0.73352,0.73356,26.75,0.73377,0.73378,0.73371,0.73375,30.5,False
'2018-06-19T21:29:00',0.73356,0.73357,0.73353,0.73354,32.5,0.73376,0.73377,0.73373,0.73374,40.76,True
'2018-06-19T21:30:00',0.73354,0.73363,0.73354,0.73356,74.32,0.73373,0.73383,0.7337,0.73372,83.08,False
'2018-06-19T21:31:00',0.73355,0.73359,0.73352,0.73352,48.85,0.7337,0.73377,0.73366,0.73368,31.25,False
'2018-06-19T21:32:00',0.73353,0.73353,0.73348,0.73351,55.75,0.73368,0.73371,0.73366,0.73367,31.0,False
'2018-06-19T21:33:00',0.7335,0.73353,0.73344,0.73349,34.92,0.73367,0.73369,0.73359,0.73366,23.0,False
'2018-06-19T21:34:00',0.73349,0.73349,0.7334,0.73342,51.57,0.73365,0.73365,0.73357,0.73359,33.0,False
'2018-06-19T21:35:00',0.7334,0.73344,0.7334,0.73344,51.39,0.73359,0.73361,0.73356,0.73359,32.0,True
'2018-06-19T21:36:00',0.73342,0.73352,0.73342,0.73351,50.35,0.73359,0.7337,0.73359,0.7337,37.17,True
'2018-06-19T21:37:00',0.73351,0.73352,0.7335,0.73352,37.32,0.73369,0.73371,0.73367,0.7337,25.2,True
'2018-06-19T21:38:00',0.73354,0.73354,0.73345,0.73349,64.33,0.7337,0.7337,0.73363,0.73367,43.1,True
'2018-06-19T21:39:00',0.73349,0.73358,0.73348,0.73353,38.67,0.73366,0.73376,0.73365,0.73373,28.5,False
'2018-06-19T21:40:00',0.73352,0.73355,0.73345,0.73347,70.35,0.73372,0.73375,0.73363,0.73365,36.25,False
'2018-06-19T21:41:00',0.73347,0.73353,0.73343,0.73348,59.8,0.73366,0.73369,0.73362,0.73367,39.5,True
'2018-06-19T21:42:00',0.73349,0.73356,0.73347,0.73349,50.41,0.73367,0.73374,0.73366,0.73368,36.0,True
'2018-06-19T21:43:00',0.73349,0.73356,0.73349,0.73356,39.67,0.73367,0.73375,0.73367,0.73375,25.0,True
'2018-06-19T21:44:00',0.73356,0.73358,0.73354,0.73358,31.26,0.73374,0.73378,0.73374,0.73378,19.0,True
'2018-06-19T21:45:00',0.73356,0.7336,0.7335,0.7335,67.85,0.73376,0.7338,0.73367,0.73367,46.35,True
'2018-06-19T21:46:00',0.73349,0.73362,0.73343,0.73349,65.32,0.73367,0.73379,0.73363,0.7337,43.95,False
'2018-06-19T21:47:00',0.7335,0.73356,0.73349,0.7335,29.1,0.7337,0.73375,0.73368,0.73369,21.5,True
'2018-06-19T21:48:00',0.73351,0.73357,0.73348,0.73349,67.38,0.73369,0.73376,0.73367,0.73369,46.5,True
'2018-06-19T21:49:00',0.73351,0.73359,0.73349,0.73359,45.25,0.73369,0.73377,0.73368,0.73377,37.02,True
'2018-06-19T21:50:00',0.73361,0.73371,0.73359,0.73368,123.92,0.73378,0.7339,0.73378,0.73387,84.53,True
'2018-06-19T21:51:00',0.73369,0.73371,0.73363,0.73371,87.52,0.73387,0.73394,0.73385,0.73394,68.02,True
'2018-06-19T21:52:00',0.73373,0.73379,0.73373,0.73376,36.75,0.73394,0.73399,0.73393,0.73398,38.59,False
'2018-06-19T21:53:00',0.73376,0.73376,0.73368,0.7337,54.02,0.73397,0.73397,0.7339,0.73391,52.02,False
'2018-06-19T21:54:00',0.73369,0.73376,0.73369,0.73375,76.2,0.73391,0.73396,0.7339,0.73395,50.48,True
'2018-06-19T21:55:00',0.73375,0.73384,0.73368,0.73372,88.65,0.73395,0.73403,0.73388,0.73391,58.75,False
'2018-06-19T21:56:00',0.73372,0.73375,0.73371,0.73374,52.71,0.73391,0.73395,0.73391,0.73393,35.0,True
'2018-06-19T21:57:00',0.73373,0.73377,0.73372,0.73372,86.45,0.73392,0.73397,0.73392,0.73394,56.5,True
'2018-06-19T21:58:00',0.73373,0.73382,0.73371,0.73376,43.34,0.73394,0.73401,0.73391,0.73395,46.7,False
'2018-06-19T21:59:00',0.73374,0.73374,0.73365,0.7337,29.7,0.73394,0.73394,0.73385,0.73389,45.19,True
'2018-06-19T22:00:00',0.73371,0.73375,0.73369,0.73375,44.75,0.73391,0.73395,0.73387,0.73394,63.42,True
'2018-06-19T22:01:00',0.73374,0.73376,0.73373,0.73374,15.0,0.73394,0.73395,0.73393,0.73394,25.25,False
'2018-06-19T22:02:00',0.73374,0.73374,0.73367,0.73369,25.67,0.73393,0.73393,0.73384,0.73387,38.0,False
'2018-06-19T22:03:00',0.73368,0.73368,0.73365,0.73367,11.0,0.73387,0.73387,0.73383,0.73386,19.0,False
'2018-06-19T22:04:00',0.73364,0.73366,0.73357,0.73357,16.1,0.73383,0.73385,0.73376,0.73377,24.62,False
'2018-06-19T22:05:00',0.73357,0.73357,0.73356,0.73356,3.5,0.73378,0.73379,0.73378,0.73379,9.75,True
'2018-06-19T22:06:00',0.73356,0.73359,0.73355,0.73359,13.64,0.73378,0.73379,0.73377,0.73379,15.0,True
'2018-06-19T22:07:00',0.73359,0.7336,0.73358,0.73359,6.0,0.73377,0.73379,0.73377,0.73378,8.25,True
'2018-06-19T22:08:00',0.73359,0.73369,0.73359,0.73368,8.0,0.73379,0.73388,0.73378,0.73388,14.5,True
'2018-06-19T22:09:00',0.73367,0.73369,0.73367,0.73367,20.5,0.73387,0.73389,0.73383,0.73386,18.35,False
'2018-06-19T22:10:00',0.73367,0.73369,0.73366,0.73367,23.5,0.73384,0.73389,0.73384,0.73388,20.59,True
'2018-06-19T22:11:00',0.73367,0.73372,0.73363,0.73371,27.0,0.73388,0.7339,0.73383,0.7339,30.51,True
'2018-06-19T22:12:00',0.73371,0.73372,0.73371,0.73371,8.5,0.73391,0.73391,0.7339,0.7339,7.49,False
'2018-06-19T22:13:00',0.7337,0.73371,0.7337,0.73371,7.5,0.7339,0.73392,0.7339,0.73391,5.17,False
'2018-06-19T22:14:00',0.7337,0.73371,0.7337,0.7337,7.75,0.73392,0.73392,0.73391,0.73392,8.41,False
'2018-06-19T22:15:00',0.7337,0.7337,0.73365,0.7337,23.75,0.73392,0.73392,0.73385,0.7339,14.96,False
'2018-06-19T22:16:00',0.73369,0.73369,0.73365,0.73366,25.5,0.73388,0.73389,0.73384,0.73384,19.14,False
'2018-06-19T22:17:00',0.73365,0.73366,0.73365,0.73366,6.0,0.73384,0.73385,0.73384,0.73385,6.5,True
'2018-06-19T22:18:00',0.73365,0.7337,0.73363,0.73367,24.5,0.73385,0.7339,0.73383,0.73387,19.42,True
'2018-06-19T22:19:00',0.73368,0.73372,0.73355,0.73359,56.82,0.73388,0.73391,0.73375,0.7338,50.72,False
'2018-06-19T22:20:00',0.7336,0.73368,0.7336,0.73367,26.42,0.7338,0.73389,0.7338,0.73389,35.18,True
'2018-06-19T22:21:00',0.73369,0.73384,0.73369,0.73383,30.45,0.73389,0.73406,0.73389,0.73405,45.69,True
'2018-06-19T22:22:00',0.73383,0.73394,0.73383,0.73394,26.1,0.73404,0.73417,0.73404,0.73416,28.07,True
'2018-06-19T22:23:00',0.73393,0.73405,0.73393,0.73403,30.32,0.73417,0.73427,0.73416,0.73426,30.59,False
'2018-06-19T22:24:00',0.73403,0.73403,0.734,0.73401,22.56,0.73425,0.73425,0.73422,0.73424,20.12,False
'2018-06-19T22:25:00',0.73401,0.73401,0.73398,0.73399,10.67,0.73423,0.73423,0.73419,0.73422,10.19,True
'2018-06-19T22:26:00',0.73399,0.73409,0.73397,0.73409,36.68,0.73421,0.73431,0.73417,0.73431,37.51,True
'2018-06-19T22:27:00',0.7341,0.7341,0.7341,0.7341,3.0,0.73431,0.73431,0.7343,0.73431,4.37,True
'2018-06-19T22:28:00',0.73408,0.73413,0.73408,0.73413,7.82,0.73431,0.73433,0.73431,0.73432,8.25,True
'2018-06-19T22:29:00',0.73415,0.7343,0.73415,0.73428,21.0,0.73435,0.7345,0.73434,0.73448,35.08,False
'2018-06-19T22:30:00',0.73428,0.73428,0.73415,0.73417,53.12,0.73449,0.73449,0.73442,0.73443,29.0,False
'2018-06-19T22:31:00',0.73417,0.73417,0.73408,0.73408,31.9,0.73441,0.73441,0.73434,0.73434,27.57,False
'2018-06-19T22:32:00',0.73408,0.73409,0.73404,0.73408,31.55,0.73433,0.73434,0.7343,0.73434,20.67,True
'2018-06-19T22:33:00',0.73408,0.73416,0.73408,0.73414,21.41,0.73433,0.7344,0.73433,0.73437,22.13,True
'2018-06-19T22:34:00',0.73418,0.73418,0.73416,0.73416,14.0,0.73438,0.73441,0.73438,0.73441,19.99,False
'2018-06-19T22:35:00',0.73416,0.73417,0.73412,0.73413,19.1,0.73441,0.73441,0.73436,0.73436,29.47,False
'2018-06-19T22:36:00',0.73411,0.73412,0.73411,0.73412,5.64,0.73436,0.7344,0.73436,0.73439,6.35,False
'2018-06-19T22:37:00',0.73411,0.73412,0.73407,0.73412,12.21,0.73437,0.7344,0.73435,0.7344,17.06,True
'2018-06-19T22:38:00',0.73415,0.73418,0.73412,0.73413,14.82,0.73443,0.73445,0.73439,0.73439,17.35,False
'2018-06-19T22:39:00',0.73412,0.73412,0.7341,0.7341,17.5,0.7344,0.73441,0.73438,0.7344,23.45,False
'2018-06-19T22:40:00',0.7341,0.73412,0.73404,0.7341,56.72,0.73439,0.7344,0.73433,0.73436,86.26,True
'2018-06-19T22:41:00',0.73411,0.73413,0.73405,0.73406,34.35,0.73437,0.73441,0.73435,0.73436,31.65,False
'2018-06-19T22:42:00',0.73404,0.73406,0.73402,0.73406,34.46,0.73434,0.73435,0.7343,0.73435,21.06,True
'2018-06-19T22:43:00',0.73405,0.73406,0.73404,0.73406,33.17,0.73435,0.73437,0.73434,0.73435,31.81,True
'2018-06-19T22:44:00',0.73407,0.73409,0.734,0.734,53.4,0.73435,0.73439,0.73428,0.73431,50.92,False
'2018-06-19T22:45:00',0.73397,0.73398,0.73397,0.73398,13.81,0.73429,0.73431,0.73428,0.73429,10.18,True
'2018-06-19T22:46:00',0.734,0.73405,0.734,0.73403,17.54,0.7343,0.73433,0.7343,0.73433,18.62,True
'2018-06-19T22:47:00',0.73403,0.73405,0.73401,0.73404,14.35,0.73434,0.73435,0.73431,0.73434,14.47,False
'2018-06-19T22:48:00',0.73403,0.73404,0.73401,0.73402,33.11,0.73433,0.73433,0.73429,0.73432,39.91,False
'2018-06-19T22:49:00',0.73403,0.73404,0.73401,0.73402,26.44,0.73431,0.73433,0.73431,0.73432,26.11,False
'2018-06-19T22:50:00',0.73402,0.73402,0.73396,0.73399,47.28,0.73428,0.73432,0.73426,0.7343,48.82,False
'2018-06-19T22:51:00',0.734,0.73402,0.73399,0.73402,22.56,0.7343,0.73431,0.73429,0.73431,25.7,False
'2018-06-19T22:52:00',0.73401,0.73401,0.73389,0.7339,47.7,0.73431,0.73432,0.73421,0.73422,48.27,False
'2018-06-19T22:53:00',0.7339,0.73391,0.7339,0.7339,18.92,0.73422,0.73423,0.73418,0.73418,15.68,False
'2018-06-19T22:54:00',0.7339,0.7339,0.73387,0.73389,24.76,0.73418,0.73422,0.73418,0.7342,20.47,False
'2018-06-19T22:55:00',0.73389,0.73389,0.73383,0.73385,25.02,0.7342,0.7342,0.73415,0.73416,15.44,False
'2018-06-19T22:56:00',0.73385,0.73386,0.73368,0.73381,54.89,0.73416,0.73417,0.734,0.73411,50.62,False
'2018-06-19T22:57:00',0.7338,0.73384,0.73379,0.7338,16.76,0.73412,0.73414,0.73411,0.73414,16.98,True
'2018-06-19T22:58:00',0.7338,0.73391,0.73366,0.73366,56.0,0.73413,0.73417,0.73407,0.73409,47.17,False
'2018-06-19T22:59:00',0.73366,0.73366,0.73333,0.73358,13.25,0.73408,0.73461,0.73407,0.73461,13.24,False
'2018-06-19T23:00:00',0.73358,0.73358,0.73358,0.73358,0.0,0.73461,0.73461,0.73461,0.73461,0.0,False
'2018-06-19T23:01:00',0.73358,0.73358,0.73358,0.73358,0.0,0.73461,0.73461,0.73461,0.73461,0.0,False
'2018-06-19T23:02:00',0.73358,0.73358,0.73358,0.73358,0.0,0.73461,0.73461,0.73461,0.73461,0.0,False
'2018-06-19T23:03:00',0.73358,0.73358,0.73358,0.73358,0.0,0.73461,0.73461,0.73461,0.73461,0.0,True
'2018-06-19T23:04:00',0.7332,0.73335,0.73312,0.73312,11.5,0.73495,0.73518,0.73445,0.73518,9.25,False
'2018-06-19T23:05:00',0.7333,0.7333,0.73303,0.7331,43.66,0.73519,0.73519,0.7342,0.73465,45.0,False
'2018-06-19T23:06:00',0.73309,0.7331,0.7329,0.7329,10.0,0.73458,0.7346,0.73443,0.73443,10.5,False
'2018-06-19T23:07:00',0.73292,0.73295,0.73288,0.73293,17.58,0.73444,0.73457,0.73428,0.73428,17.0,False
'2018-06-19T23:08:00',0.73287,0.73292,0.73287,0.73291,11.2,0.73438,0.73453,0.73415,0.73417,11.0,True
'2018-06-19T23:09:00',0.73291,0.73301,0.73273,0.73298,33.5,0.73407,0.73442,0.73395,0.73415,32.0,True
'2018-06-19T23:10:00',0.733,0.73305,0.73287,0.73302,38.44,0.7341,0.73438,0.73408,0.73429,37.0,True
'2018-06-19T23:11:00',0.73304,0.73328,0.73304,0.73311,26.64,0.7344,0.73451,0.73419,0.73451,24.5,True
'2018-06-19T23:12:00',0.7331,0.73362,0.73305,0.73312,17.62,0.7345,0.73468,0.73424,0.73424,18.0,False
'2018-06-19T23:13:00',0.73327,0.73334,0.73317,0.73334,8.5,0.73438,0.73458,0.73438,0.73452,10.0,False
'2018-06-19T23:14:00',0.73334,0.73334,0.73326,0.73326,6.0,0.73446,0.73454,0.73445,0.73454,6.5,True
'2018-06-19T23:15:00',0.73325,0.73354,0.73303,0.73303,7.45,0.73455,0.73456,0.73397,0.73398,7.0,False
'2018-06-19T23:16:00',0.73303,0.73321,0.73303,0.73309,26.0,0.73397,0.73414,0.73394,0.73408,25.0,False
'2018-06-19T23:17:00',0.73309,0.73315,0.73309,0.73315,13.52,0.73399,0.73404,0.73398,0.73399,13.0,False
'2018-06-19T23:18:00',0.73315,0.73315,0.73315,0.73315,2.08,0.73398,0.73399,0.73398,0.73399,2.0,True
'2018-06-19T23:19:00',0.73314,0.73314,0.73314,0.73314,4.16,0.734,0.73402,0.73398,0.73402,4.0,True
'2018-06-19T23:20:00',0.73309,0.73311,0.73309,0.7331,12.48,0.73401,0.73411,0.73401,0.73404,12.5,False
'2018-06-19T23:21:00',0.7331,0.7331,0.7331,0.7331,4.16,0.73403,0.73403,0.73402,0.73402,4.0,True
'2018-06-19T23:22:00',0.7331,0.73315,0.7331,0.73314,13.52,0.73403,0.73415,0.73403,0.73414,13.0,True
'2018-06-19T23:23:00',0.73318,0.73318,0.73303,0.73309,22.88,0.7342,0.7342,0.73404,0.73409,22.0,False
'2018-06-19T23:24:00',0.73312,0.73312,0.73303,0.73309,28.08,0.73412,0.73413,0.73404,0.73411,27.0,True
'2018-06-19T23:25:00',0.7331,0.73313,0.73302,0.73303,22.88,0.7341,0.73414,0.73404,0.73404,22.0,True
'2018-06-19T23:26:00',0.73302,0.73324,0.73301,0.7332,13.52,0.73405,0.73425,0.73403,0.73423,13.37,False
'2018-06-19T23:27:00',0.73321,0.73321,0.733,0.73305,36.4,0.73422,0.73422,0.73401,0.73406,35.0,False
'2018-06-19T23:28:00',0.73307,0.73312,0.73302,0.73302,19.76,0.7341,0.73412,0.73403,0.73404,19.0,True
'2018-06-19T23:29:00',0.73303,0.73319,0.73301,0.73311,39.52,0.73403,0.73419,0.73402,0.73411,38.5,False
'2018-06-19T23:30:00',0.73314,0.73314,0.7329,0.733,69.04,0.73414,0.73414,0.73398,0.73402,56.43,False
'2018-06-19T23:31:00',0.7329,0.73303,0.73284,0.733,42.42,0.73398,0.73403,0.73398,0.734,33.2,False
'2018-06-19T23:32:00',0.733,0.73302,0.73285,0.73302,18.37,0.734,0.73403,0.73399,0.73402,17.72,True
'2018-06-19T23:33:00',0.73302,0.73305,0.73298,0.73304,24.27,0.73402,0.73405,0.73399,0.73404,26.1,True
'2018-06-19T23:34:00',0.73304,0.73304,0.7329,0.73294,80.55,0.73404,0.73409,0.73401,0.73408,77.74,True
'2018-06-19T23:35:00',0.73294,0.73302,0.73289,0.73293,110.9,0.73408,0.73416,0.73405,0.73405,104.37,True
'2018-06-19T23:36:00',0.73293,0.73308,0.73291,0.73296,39.63,0.73406,0.73409,0.73405,0.73406,30.24,False
'2018-06-19T23:37:00',0.73296,0.73296,0.73296,0.73296,26.85,0.73406,0.73407,0.73403,0.73403,23.61,True
'2018-06-19T23:38:00',0.7329,0.73327,0.7329,0.73318,35.8,0.73404,0.7341,0.73403,0.73403,27.99,True
'2018-06-19T23:39:00',0.73318,0.7334,0.73318,0.73338,56.86,0.73403,0.73413,0.73392,0.73392,33.47,False
'2018-06-19T23:40:00',0.73339,0.73342,0.73302,0.73306,67.35,0.73392,0.73401,0.73389,0.73389,61.5,False
'2018-06-19T23:41:00',0.73306,0.73306,0.73302,0.73303,25.06,0.73389,0.73389,0.73379,0.73379,22.62,False
'2018-06-19T23:42:00',0.73303,0.73303,0.73295,0.73295,37.59,0.73379,0.73383,0.73376,0.73376,29.84,False
'2018-06-19T23:43:00',0.73294,0.73295,0.73282,0.73284,192.47,0.73377,0.73377,0.7337,0.7337,154.87,False
'2018-06-19T23:44:00',0.73285,0.73289,0.73284,0.73286,126.0,0.7337,0.73371,0.7337,0.73371,82.67,True
'2018-06-19T23:45:00',0.73289,0.73315,0.73288,0.73288,137.68,0.73371,0.73373,0.7337,0.73372,85.38,False
'2018-06-19T23:46:00',0.73288,0.73313,0.73281,0.73304,118.18,0.73373,0.73373,0.73361,0.73361,84.38,True
'2018-06-19T23:47:00',0.73303,0.7333,0.73287,0.73288,162.14,0.73361,0.73382,0.73358,0.73365,124.82,False
'2018-06-19T23:48:00',0.73288,0.7331,0.73283,0.73287,161.36,0.73367,0.73371,0.73365,0.7337,131.44,True
'2018-06-19T23:49:00',0.73287,0.73313,0.73283,0.73283,146.73,0.73369,0.73374,0.73365,0.7337,105.68,False
'2018-06-19T23:50:00',0.73283,0.73291,0.73282,0.73283,199.24,0.7337,0.73371,0.73366,0.73368,152.13,False
'2018-06-19T23:51:00',0.73283,0.73287,0.73282,0.73284,232.5,0.73368,0.73369,0.73368,0.73368,130.98,True
'2018-06-19T23:52:00',0.73284,0.73322,0.73283,0.73304,121.45,0.73368,0.73388,0.73368,0.73386,76.72,True
'2018-06-19T23:53:00',0.73303,0.73333,0.73292,0.73326,114.75,0.73386,0.73388,0.73381,0.73388,98.59,True
'2018-06-19T23:54:00',0.73325,0.7333,0.73299,0.73323,235.35,0.73386,0.73402,0.73374,0.73374,147.72,False
'2018-06-19T23:55:00',0.73323,0.73324,0.73297,0.73297,186.04,0.73375,0.73383,0.73374,0.73374,115.65,True
'2018-06-19T23:56:00',0.73298,0.73337,0.73297,0.73336,178.71,0.73374,0.73387,0.73374,0.73386,135.44,True
'2018-06-19T23:57:00',0.73334,0.73337,0.73285,0.73323,120.0,0.73386,0.73468,0.73374,0.73374,105.09,False
'2018-06-19T23:58:00',0.73302,0.73327,0.73297,0.73317,84.0,0.73374,0.73474,0.73374,0.73446,70.75,False
'2018-06-19T23:59:00',0.73319,0.73324,0.73298,0.73318,12.0,0.73448,0.73452,0.73423,0.73423,11.25,False
'2018-06-20T00:00:00',0.73318,0.73341,0.73315,0.73327,74.95,0.73402,0.73402,0.73351,0.73355,80.75,False
'2018-06-20T00:01:00',0.73326,0.73327,0.73313,0.73314,27.1,0.73356,0.73358,0.73353,0.73354,44.93,False
'2018-06-20T00:02:00',0.73317,0.73321,0.73315,0.7332,18.69,0.73354,0.73357,0.73354,0.73356,18.0,False
'2018-06-20T00:03:00',0.73321,0.73321,0.73316,0.73321,19.75,0.73356,0.73357,0.73353,0.73353,22.5,True
'2018-06-20T00:04:00',0.73321,0.73323,0.73312,0.73323,45.62,0.73354,0.73355,0.73353,0.73354,23.75,True
'2018-06-20T00:05:00',0.73323,0.73326,0.73323,0.73326,29.25,0.73353,0.73359,0.73353,0.73359,26.6,True
'2018-06-20T00:06:00',0.73328,0.73328,0.73325,0.73326,31.75,0.73358,0.7336,0.73358,0.73359,26.75,True
'2018-06-20T00:07:00',0.73327,0.73336,0.73326,0.73336,19.12,0.7336,0.73368,0.73359,0.73368,18.75,False
'2018-06-20T00:08:00',0.73335,0.73335,0.73333,0.73335,10.25,0.73366,0.73367,0.73366,0.73367,8.5,True
'2018-06-20T00:09:00',0.73333,0.7334,0.73332,0.73335,19.5,0.73367,0.73369,0.73365,0.73367,15.1,False
'2018-06-20T00:10:00',0.73335,0.73335,0.73321,0.73325,26.36,0.73368,0.73368,0.73355,0.73355,29.0,False
'2018-06-20T00:11:00',0.73323,0.73325,0.7331,0.73315,22.37,0.73355,0.73355,0.73339,0.73346,23.82,False
'2018-06-20T00:12:00',0.73314,0.73314,0.73301,0.73304,18.62,0.73346,0.73346,0.73332,0.73335,17.0,False
'2018-06-20T00:13:00',0.73303,0.73312,0.73295,0.73307,28.5,0.73335,0.7334,0.73326,0.73338,31.49,False
'2018-06-20T00:14:00',0.73308,0.7331,0.73305,0.73308,15.5,0.73338,0.73338,0.73337,0.73338,11.0,True
'2018-06-20T00:15:00',0.73308,0.73316,0.73307,0.73316,10.75,0.73339,0.73346,0.73339,0.73346,8.12,True
'2018-06-20T00:16:00',0.73317,0.73318,0.73317,0.73317,3.5,0.73348,0.73348,0.73346,0.73346,4.25,False
'2018-06-20T00:17:00',0.73314,0.73314,0.73309,0.73309,6.0,0.73343,0.73343,0.73338,0.73338,5.5,False
'2018-06-20T00:18:00',0.73309,0.7331,0.73309,0.7331,3.5,0.73339,0.73339,0.73338,0.73339,4.0,True
'2018-06-20T00:19:00',0.73309,0.7331,0.73309,0.7331,4.5,0.73339,0.7334,0.73337,0.73337,4.5,True
'2018-06-20T00:20:00',0.73309,0.73315,0.73305,0.73314,19.0,0.73337,0.73342,0.73333,0.73342,20.5,True
'2018-06-20T00:21:00',0.73315,0.73317,0.73315,0.73316,5.5,0.73342,0.73343,0.73342,0.73343,5.0,False
'2018-06-20T00:22:00',0.73315,0.73316,0.73312,0.73312,11.5,0.73344,0.73344,0.73339,0.7334,14.25,False
'2018-06-20T00:23:00',0.73312,0.73313,0.73308,0.73309,14.5,0.73339,0.7334,0.73335,0.73336,16.5,False
'2018-06-20T00:24:00',0.7331,0.7331,0.73307,0.73309,6.5,0.73336,0.73336,0.73333,0.73335,6.0,False
'2018-06-20T00:25:00',0.73309,0.73309,0.73307,0.73308,4.0,0.73336,0.73336,0.73335,0.73335,5.25,False
'2018-06-20T00:26:00',0.73308,0.73308,0.73307,0.73308,6.0,0.73336,0.73336,0.73335,0.73336,10.25,True
'2018-06-20T00:27:00',0.73309,0.7331,0.73308,0.7331,6.0,0.73336,0.73337,0.73336,0.73336,9.25,False
'2018-06-20T00:28:00',0.73309,0.73309,0.73307,0.73309,12.0,0.73336,0.73337,0.73336,0.73336,14.5,False
'2018-06-20T00:29:00',0.73308,0.73309,0.73296,0.73299,16.5,0.73335,0.73337,0.73324,0.73326,17.0,False
'2018-06-20T00:30:00',0.73297,0.733,0.73297,0.733,4.0,0.73327,0.73327,0.73325,0.73325,5.75,True
'2018-06-20T00:31:00',0.73304,0.73305,0.73298,0.73302,14.0,0.73325,0.7333,0.73325,0.73326,17.0,True
'2018-06-20T00:32:00',0.73304,0.73311,0.73301,0.73306,34.5,0.73329,0.73337,0.73328,0.73329,30.5,True
'2018-06-20T00:33:00',0.73309,0.73314,0.73309,0.73311,23.5,0.7333,0.73336,0.7333,0.73334,20.5,True
'2018-06-20T00:34:00',0.7331,0.73317,0.7331,0.73317,19.0,0.73334,0.7334,0.73334,0.7334,19.75,True
'2018-06-20T00:35:00',0.73323,0.7333,0.73321,0.73327,20.25,0.7334,0.73348,0.7334,0.73348,24.5,True
'2018-06-20T00:36:00',0.73328,0.73336,0.73328,0.73332,53.5,0.73348,0.73359,0.73348,0.73356,57.75,True
'2018-06-20T00:37:00',0.73332,0.73344,0.73332,0.73338,59.0,0.73357,0.73367,0.73354,0.73362,57.0,True
'2018-06-20T00:38:00',0.73337,0.73351,0.73337,0.73339,37.0,0.7336,0.73375,0.7336,0.73362,35.5,False
'2018-06-20T00:39:00',0.73337,0.7334,0.73337,0.73337,17.0,0.73363,0.73363,0.73361,0.73361,12.5,False
'2018-06-20T00:40:00',0.73337,0.73337,0.73329,0.73329,8.5,0.7336,0.7336,0.73353,0.73353,8.25,False
'2018-06-20T00:41:00',0.7333,0.7333,0.73329,0.7333,5.0,0.73353,0.73354,0.73353,0.73354,5.75,True
'2018-06-20T00:42:00',0.73329,0.7334,0.73329,0.73337,12.5,0.73355,0.7336,0.73353,0.73359,14.0,True
'2018-06-20T00:43:00',0.73337,0.73348,0.73333,0.73347,32.0,0.73361,0.73371,0.73357,0.73371,28.75,True
'2018-06-20T00:44:00',0.73349,0.73353,0.73347,0.73347,24.5,0.73371,0.7338,0.7337,0.73375,22.0,True
'2018-06-20T00:45:00',0.7335,0.73361,0.73347,0.73352,27.5,0.73375,0.73385,0.73374,0.73375,28.75,False
'2018-06-20T00:46:00',0.73351,0.73358,0.73349,0.73358,16.25,0.73375,0.73378,0.7337,0.73375,14.25,True
'2018-06-20T00:47:00',0.73359,0.73372,0.73359,0.73372,22.25,0.7338,0.73396,0.7338,0.73396,23.0,True
'2018-06-20T00:48:00',0.7337,0.73372,0.73369,0.7337,8.5,0.73394,0.73397,0.73394,0.73394,9.75,False
'2018-06-20T00:49:00',0.73368,0.73368,0.73359,0.73359,18.5,0.73392,0.73392,0.73382,0.73382,17.0,False
'2018-06-20T00:50:00',0.73359,0.7336,0.73359,0.7336,4.75,0.73383,0.73384,0.73383,0.73384,4.0,True
'2018-06-20T00:51:00',0.73361,0.73374,0.7336,0.73374,16.5,0.73384,0.73398,0.73384,0.73398,18.5,True
'2018-06-20T00:52:00',0.73372,0.73381,0.73372,0.73381,17.0,0.73398,0.73405,0.73396,0.73405,19.75,True
'2018-06-20T00:53:00',0.73379,0.7339,0.7337,0.7337,27.75,0.73403,0.73414,0.73392,0.73392,28.75,False
'2018-06-20T00:54:00',0.73366,0.73366,0.73359,0.7336,16.0,0.7339,0.7339,0.73383,0.73385,12.75,False
'2018-06-20T00:55:00',0.7336,0.7336,0.73348,0.7335,30.5,0.73383,0.73384,0.73372,0.73374,24.0,False
'2018-06-20T00:56:00',0.73351,0.73359,0.73351,0.73359,13.5,0.73374,0.73384,0.73374,0.73383,16.75,False
'2018-06-20T00:57:00',0.73359,0.73359,0.73358,0.73358,4.0,0.73384,0.73384,0.73382,0.73382,4.25,True
'2018-06-20T00:58:00',0.73358,0.7337,0.73358,0.73365,20.0,0.7338,0.73393,0.7338,0.73384,23.0,False
'2018-06-20T00:59:00',0.73365,0.7337,0.73361,0.73367,20.0,0.73386,0.73389,0.73383,0.73389,20.0,True
'2018-06-20T01:00:00',0.73367,0.73396,0.73367,0.73385,40.37,0.73391,0.7342,0.73391,0.73409,38.25,False
'2018-06-20T01:01:00',0.73383,0.73383,0.73376,0.73379,37.75,0.73407,0.73407,0.734,0.73401,33.0,True
'2018-06-20T01:02:00',0.73378,0.73391,0.73378,0.73391,15.0,0.73401,0.73414,0.73401,0.73414,21.5,True
'2018-06-20T01:03:00',0.73391,0.73393,0.73391,0.73392,10.0,0.73413,0.73414,0.73413,0.73413,16.49,True
'2018-06-20T01:04:00',0.73391,0.73397,0.7339,0.73393,18.0,0.73413,0.73418,0.7341,0.73414,20.25,False
'2018-06-20T01:05:00',0.73393,0.73396,0.73366,0.73369,41.0,0.73413,0.73416,0.73388,0.7339,49.74,False
'2018-06-20T01:06:00',0.73368,0.73372,0.73367,0.73371,18.0,0.7339,0.73394,0.7339,0.73393,22.0,True
'2018-06-20T01:07:00',0.73372,0.73397,0.73371,0.73391,47.25,0.73393,0.73419,0.73393,0.73415,47.24,True
'2018-06-20T01:08:00',0.73392,0.73401,0.7339,0.73396,35.87,0.73415,0.73423,0.7341,0.7342,38.0,False
'2018-06-20T01:09:00',0.73396,0.734,0.73394,0.73394,38.25,0.73418,0.73423,0.73414,0.73414,43.75,False
'2018-06-20T01:10:00',0.73394,0.73399,0.73392,0.73398,24.0,0.73416,0.73422,0.73413,0.73422,28.25,True
'2018-06-20T01:11:00',0.73398,0.734,0.73395,0.734,29.5,0.7342,0.73421,0.73417,0.7342,39.5,False
'2018-06-20T01:12:00',0.73398,0.73398,0.73381,0.73385,29.78,0.7342,0.7342,0.73404,0.73404,33.75,False
'2018-06-20T01:13:00',0.73385,0.73385,0.73379,0.73379,18.5,0.73405,0.73406,0.73398,0.73398,23.87,True
'2018-06-20T01:14:00',0.7338,0.73388,0.73375,0.73388,32.5,0.734,0.73408,0.7339,0.73408,33.5,True
'2018-06-20T01:15:00',0.73387,0.734,0.73387,0.73396,43.5,0.73408,0.73423,0.73408,0.73419,58.32,True
'2018-06-20T01:16:00',0.73396,0.73406,0.7339,0.73402,65.5,0.7342,0.73428,0.73413,0.73424,68.05,True
'2018-06-20T01:17:00',0.73403,0.73407,0.73403,0.73403,24.25,0.73424,0.73427,0.73424,0.73427,19.72,True
'2018-06-20T01:18:00',0.73404,0.73421,0.73402,0.73419,60.25,0.73426,0.73444,0.73423,0.73442,58.2,True
'2018-06-20T01:19:00',0.73418,0.73434,0.73409,0.73422,73.75,0.7344,0.73456,0.73431,0.73445,98.93,False
'2018-06-20T01:20:00',0.73422,0.73424,0.73421,0.73422,27.75,0.73444,0.73446,0.7344,0.73442,28.48,False
'2018-06-20T01:21:00',0.73422,0.73422,0.7341,0.73412,55.5,0.7344,0.7344,0.73431,0.73434,41.5,False
'2018-06-20T01:22:00',0.73411,0.73413,0.73402,0.73404,45.5,0.73434,0.73435,0.73423,0.73424,38.5,True
'2018-06-20T01:23:00',0.73403,0.73419,0.73403,0.73418,44.0,0.73424,0.73444,0.73424,0.73442,44.29,True
'2018-06-20T01:24:00',0.73418,0.73425,0.73418,0.73423,45.5,0.73443,0.73449,0.73443,0.73445,63.77,False
'2018-06-20T01:25:00',0.73422,0.73425,0.73421,0.73422,52.75,0.73445,0.73447,0.73444,0.73445,60.55,True
'2018-06-20T01:26:00',0.73421,0.73451,0.7342,0.73449,82.5,0.73444,0.73472,0.73441,0.73472,86.61,False
'2018-06-20T01:27:00',0.73449,0.73449,0.73436,0.73445,55.75,0.7347,0.7347,0.73457,0.73469,60.36,True
'2018-06-20T01:28:00',0.73446,0.73456,0.73436,0.73437,101.0,0.73469,0.7348,0.73455,0.73455,98.69,False
'2018-06-20T01:29:00',0.73432,0.73437,0.7343,0.73436,32.0,0.73453,0.73461,0.73452,0.73458,30.87,True
'2018-06-20T01:30:00',0.73436,0.7344,0.73434,0.73438,55.25,0.73459,0.73463,0.73457,0.73461,64.81,False
'2018-06-20T01:31:00',0.73437,0.73437,0.73414,0.73414,49.25,0.7346,0.7346,0.73438,0.7344,52.1,True
'2018-06-20T01:32:00',0.73416,0.73445,0.73416,0.73441,41.75,0.7344,0.73466,0.7344,0.73464,55.09,False
'2018-06-20T01:33:00',0.73443,0.73445,0.73423,0.73426,41.5,0.73464,0.73466,0.73447,0.73449,42.34,False
'2018-06-20T01:34:00',0.73426,0.73437,0.73426,0.73431,62.25,0.7345,0.73457,0.73448,0.73454,77.86,True
'2018-06-20T01:35:00',0.73431,0.73441,0.7343,0.7344,39.5,0.73453,0.73463,0.73453,0.73462,48.17,True
'2018-06-20T01:36:00',0.73441,0.73445,0.73435,0.73435,44.25,0.73462,0.73467,0.73456,0.73457,38.57,False
'2018-06-20T01:37:00',0.73435,0.7344,0.73432,0.73438,27.0,0.73457,0.73462,0.73455,0.73461,30.47,True
'2018-06-20T01:38:00',0.73436,0.73446,0.73436,0.73439,62.25,0.73457,0.73468,0.73457,0.73463,56.36,False
'2018-06-20T01:39:00',0.73441,0.73441,0.73438,0.7344,16.25,0.73464,0.73464,0.73462,0.73463,13.0,True
'2018-06-20T01:40:00',0.7344,0.73447,0.73436,0.73442,51.25,0.73464,0.73469,0.73459,0.73465,42.75,True
'2018-06-20T01:41:00',0.73443,0.73451,0.73442,0.73451,29.5,0.73465,0.73471,0.73464,0.73471,27.74,True
'2018-06-20T01:42:00',0.73449,0.73457,0.73446,0.73457,50.0,0.73471,0.7348,0.73467,0.7348,41.98,True
'2018-06-20T01:43:00',0.73457,0.73459,0.73442,0.73452,45.25,0.73479,0.7348,0.73466,0.73475,42.36,True
'2018-06-20T01:44:00',0.73452,0.73459,0.73443,0.73457,47.0,0.73473,0.73481,0.73466,0.73479,41.08,False
'2018-06-20T01:45:00',0.73456,0.73457,0.73442,0.73444,47.0,0.73479,0.73479,0.73462,0.73463,38.93,False
'2018-06-20T01:46:00',0.73444,0.73457,0.73444,0.73454,52.0,0.73464,0.73479,0.73464,0.73479,46.05,True
'2018-06-20T01:47:00',0.73455,0.7347,0.73453,0.73462,60.25,0.73478,0.73492,0.73475,0.73483,69.18,False
'2018-06-20T01:48:00',0.73461,0.73468,0.73459,0.73464,53.75,0.73483,0.73491,0.73482,0.73486,55.1,True
'2018-06-20T01:49:00',0.73463,0.73484,0.73458,0.7348,72.75,0.73486,0.73504,0.73481,0.73503,71.61,False
'2018-06-20T01:50:00',0.73481,0.73481,0.73469,0.73469,37.25,0.73504,0.73504,0.73491,0.73491,37.25,True
'2018-06-20T01:51:00',0.73469,0.73487,0.73464,0.73481,60.6,0.73493,0.7351,0.73489,0.73505,60.49,False
'2018-06-20T01:52:00',0.73481,0.73482,0.73474,0.73475,32.5,0.73503,0.73505,0.73498,0.73498,36.39,True
'2018-06-20T01:53:00',0.73474,0.73492,0.7347,0.73471,67.75,0.73498,0.73515,0.73492,0.73494,72.74,False
'2018-06-20T01:54:00',0.7347,0.73472,0.73459,0.73463,50.0,0.73494,0.73496,0.73482,0.73486,54.92,False
'2018-06-20T01:55:00',0.73463,0.73463,0.73437,0.73443,68.0,0.73485,0.73485,0.7346,0.73465,74.11,False
'2018-06-20T01:56:00',0.73445,0.73447,0.73443,0.73446,15.25,0.73465,0.73472,0.73465,0.73472,17.0,True
'2018-06-20T01:57:00',0.73447,0.73453,0.73442,0.73442,32.75,0.73471,0.73476,0.73465,0.73465,34.37,False
'2018-06-20T01:58:00',0.73442,0.7345,0.73436,0.73447,63.75,0.73466,0.73472,0.73459,0.7347,68.12,True
'2018-06-20T01:59:00',0.73446,0.73465,0.73444,0.73465,45.5,0.73469,0.73487,0.73463,0.73487,49.16,True
'2018-06-20T02:00:00',0.73467,0.73474,0.73464,0.73472,91.09,0.73487,0.73495,0.73487,0.73495,105.59,True
'2018-06-20T02:01:00',0.73472,0.73485,0.73451,0.73467,109.0,0.73494,0.73508,0.73474,0.7349,133.93,False
'2018-06-20T02:02:00',0.73467,0.73473,0.73452,0.7346,101.84,0.7349,0.73496,0.73476,0.73481,110.96,False
'2018-06-20T02:03:00',0.73457,0.73465,0.73454,0.73465,71.52,0.7348,0.73486,0.73475,0.73484,79.68,True
'2018-06-20T02:04:00',0.73465,0.73485,0.7346,0.73475,86.96,0.73484,0.73505,0.7348,0.73496,109.02,False
'2018-06-20T02:05:00',0.73475,0.73484,0.7347,0.73482,53.69,0.73497,0.73502,0.73493,0.73501,61.03,True
'2018-06-20T02:06:00',0.73483,0.73495,0.7348,0.7349,76.85,0.73501,0.73515,0.73501,0.73505,103.0,False
'2018-06-20T02:07:00',0.73485,0.7349,0.7348,0.73485,74.08,0.73505,0.73507,0.735,0.735,114.75,False
'2018-06-20T02:08:00',0.73481,0.73486,0.73472,0.73477,74.72,0.73501,0.73506,0.73493,0.73499,86.26,False
'2018-06-20T02:09:00',0.7348,0.7348,0.73469,0.73475,44.16,0.73499,0.73499,0.73491,0.73494,49.12,True
'2018-06-20T02:10:00',0.73475,0.7348,0.73465,0.73469,54.92,0.73495,0.73501,0.73487,0.73489,54.71,False
'2018-06-20T02:11:00',0.73469,0.73475,0.73465,0.73466,64.52,0.73489,0.73492,0.73482,0.73485,60.59,False
'2018-06-20T02:12:00',0.73465,0.7347,0.73463,0.73463,37.13,0.73487,0.73489,0.73484,0.73485,23.67,False
'2018-06-20T02:13:00',0.73465,0.73465,0.73444,0.73446,93.41,0.73484,0.73487,0.73464,0.73466,55.51,False
'2018-06-20T02:14:00',0.73445,0.73445,0.73427,0.73436,84.37,0.73463,0.73463,0.73447,0.73456,66.3,False
'2018-06-20T02:15:00',0.73436,0.73445,0.73434,0.73435,81.72,0.73456,0.73463,0.7345,0.73453,78.01,True
'2018-06-20T02:16:00',0.73435,0.73447,0.73429,0.7344,76.34,0.73453,0.73467,0.73446,0.73457,69.38,False
'2018-06-20T02:17:00',0.7344,0.7344,0.73437,0.7344,25.91,0.73456,0.73459,0.73455,0.73456,27.84,True
'2018-06-20T02:18:00',0.73437,0.73444,0.73435,0.73444,51.88,0.73456,0.73465,0.73453,0.73465,41.67,True
'2018-06-20T02:19:00',0.7345,0.73461,0.7345,0.7346,49.46,0.73465,0.7348,0.73464,0.73477,41.0,True
'2018-06-20T02:20:00',0.7346,0.73461,0.73449,0.7346,59.55,0.73479,0.73481,0.73465,0.7348,53.69,True
'2018-06-20T02:21:00',0.73465,0.7348,0.7346,0.7348,51.09,0.7348,0.73498,0.7348,0.73498,47.73,False
'2018-06-20T02:22:00',0.7348,0.7348,0.73459,0.73465,90.38,0.73497,0.73497,0.73477,0.73483,79.83,False
'2018-06-20T02:23:00',0.73465,0.73475,0.7346,0.73471,46.45,0.73483,0.73494,0.7348,0.73492,67.77,True
'2018-06-20T02:24:00',0.73471,0.73477,0.73469,0.73475,79.71,0.73492,0.73498,0.7349,0.73493,54.48,True
'2018-06-20T02:25:00',0.73472,0.7348,0.7347,0.73475,46.75,0.73493,0.73494,0.7349,0.73492,38.12,False
'2018-06-20T02:26:00',0.73474,0.73475,0.73471,0.73474,17.4,0.73492,0.73494,0.73492,0.73492,16.89,True
'2018-06-20T02:27:00',0.73471,0.73485,0.73469,0.73485,50.16,0.73493,0.73501,0.73488,0.73501,49.66,True
'2018-06-20T02:28:00',0.7348,0.73485,0.73473,0.73475,85.58,0.73501,0.73504,0.73493,0.73496,64.58,False
'2018-06-20T02:29:00',0.73475,0.73478,0.73475,0.73477,28.1,0.73496,0.73498,0.73494,0.73498,27.31,False
'2018-06-20T02:30:00',0.73476,0.73476,0.73451,0.73455,51.21,0.73497,0.73497,0.73473,0.73473,49.26,False
'2018-06-20T02:31:00',0.73455,0.73461,0.73455,0.7346,33.73,0.73473,0.73483,0.73473,0.73482,40.8,True
'2018-06-20T02:32:00',0.73461,0.73463,0.7345,0.7345,71.23,0.73481,0.73484,0.7347,0.7347,56.54,False
'2018-06-20T02:33:00',0.7345,0.7345,0.73448,0.73448,13.6,0.73471,0.73471,0.73468,0.73468,15.86,False
'2018-06-20T02:34:00',0.73447,0.73447,0.73441,0.73441,24.28,0.73467,0.73467,0.73461,0.73461,17.2,False
'2018-06-20T02:35:00',0.73445,0.73445,0.73427,0.73429,38.68,0.73461,0.73465,0.73447,0.73449,34.3,False
'2018-06-20T02:36:00',0.73429,0.7343,0.73425,0.7343,29.82,0.73449,0.73449,0.73445,0.73448,31.8,True
'2018-06-20T02:37:00',0.7343,0.73438,0.73429,0.73437,21.96,0.73449,0.73459,0.73448,0.73459,22.53,True
'2018-06-20T02:38:00',0.7344,0.73442,0.73431,0.73442,53.36,0.73459,0.73463,0.73453,0.73462,62.22,True
'2018-06-20T02:39:00',0.73443,0.73445,0.73436,0.73441,49.66,0.73462,0.73465,0.73457,0.73462,72.18,True
'2018-06-20T02:40:00',0.73442,0.73446,0.73434,0.73435,100.47,0.73462,0.73468,0.73453,0.73456,107.86,False
'2018-06-20T02:41:00',0.73439,0.7344,0.73431,0.73438,81.7,0.73456,0.73462,0.73453,0.73456,63.92,True
'2018-06-20T02:42:00',0.73437,0.73442,0.73435,0.73437,57.75,0.73456,0.73463,0.73455,0.73459,50.43,True
'2018-06-20T02:43:00',0.73437,0.73445,0.73431,0.73435,62.16,0.73459,0.73466,0.73452,0.73456,76.65,False
'2018-06-20T02:44:00',0.73435,0.73442,0.73435,0.73437,36.3,0.73455,0.73462,0.73454,0.73457,42.31,True
'2018-06-20T02:45:00',0.73434,0.73444,0.73432,0.7344,49.2,0.73453,0.73465,0.73453,0.73461,45.02,False
'2018-06-20T02:46:00',0.73441,0.73441,0.73431,0.73432,70.45,0.73461,0.73461,0.73452,0.73453,64.6,True
'2018-06-20T02:47:00',0.73432,0.73441,0.7343,0.7344,47.06,0.73453,0.73463,0.7345,0.73459,50.16,True
'2018-06-20T02:48:00',0.7344,0.73446,0.73436,0.73442,38.86,0.7346,0.73467,0.73455,0.73465,45.67,True
'2018-06-20T02:49:00',0.73443,0.73447,0.73441,0.73447,33.85,0.73465,0.73468,0.73463,0.73468,32.2,True
'2018-06-20T02:50:00',0.73446,0.7345,0.73439,0.7345,66.25,0.73468,0.73471,0.73459,0.7347,63.48,False
'2018-06-20T02:51:00',0.7345,0.7345,0.73431,0.73444,44.59,0.73469,0.73469,0.73451,0.73465,60.42,True
'2018-06-20T02:52:00',0.73444,0.7345,0.7344,0.73449,27.83,0.73464,0.73471,0.73459,0.73469,42.71,False
'2018-06-20T02:53:00',0.73449,0.7345,0.7344,0.7345,42.11,0.73469,0.73471,0.73459,0.73467,59.03,True
'2018-06-20T02:54:00',0.7345,0.7346,0.73445,0.7346,90.06,0.73468,0.73481,0.73465,0.73481,127.58,True
'2018-06-20T02:55:00',0.73461,0.73465,0.73439,0.73445,84.34,0.73484,0.73484,0.73459,0.73463,97.78,False
'2018-06-20T02:56:00',0.73445,0.73455,0.73445,0.73447,60.57,0.73465,0.73472,0.73459,0.73467,73.75,True
'2018-06-20T02:57:00',0.73447,0.73456,0.73447,0.73456,33.99,0.73468,0.73477,0.73468,0.73477,40.72,True
'2018-06-20T02:58:00',0.73458,0.73459,0.7344,0.7344,84.16,0.73479,0.73479,0.73459,0.7346,95.75,False
'2018-06-20T02:59:00',0.7344,0.7344,0.73423,0.73431,92.82,0.73459,0.73459,0.73444,0.73454,95.33,False
'2018-06-20T03:00:00',0.73432,0.73438,0.73405,0.73406,95.08,0.73454,0.7346,0.73424,0.73426,108.34,False
'2018-06-20T03:01:00',0.73406,0.73423,0.73395,0.73397,97.47,0.73426,0.73442,0.73416,0.73419,122.17,False
'2018-06-20T03:02:00',0.73389,0.73395,0.7335,0.7335,113.26,0.73408,0.73415,0.73371,0.73371,165.94,False
'2018-06-20T03:03:00',0.7335,0.73352,0.73339,0.73349,92.21,0.73371,0.73374,0.7336,0.7337,136.23,True
'2018-06-20T03:04:00',0.73352,0.73355,0.7333,0.7333,86.19,0.73372,0.73375,0.73349,0.7335,135.99,False
'2018-06-20T03:05:00',0.7333,0.73335,0.73322,0.73335,61.05,0.7335,0.73354,0.73343,0.73354,78.64,True
'2018-06-20T03:06:00',0.73335,0.73351,0.73305,0.73305,114.37,0.73355,0.73371,0.73326,0.73327,156.36,False
'2018-06-20T03:07:00',0.73305,0.7333,0.73305,0.73323,116.05,0.73327,0.73349,0.73326,0.73345,139.38,True
'2018-06-20T03:08:00',0.73326,0.73355,0.73325,0.73355,66.87,0.73345,0.73374,0.73345,0.73374,71.94,True
'2018-06-20T03:09:00',0.73353,0.73357,0.73341,0.73354,64.13,0.73374,0.73378,0.73362,0.73375,69.43,True
'2018-06-20T03:10:00',0.73354,0.73363,0.73345,0.73347,85.68,0.73375,0.73386,0.73367,0.73369,88.16,False
'2018-06-20T03:11:00',0.73346,0.73357,0.73344,0.73352,95.26,0.73368,0.73381,0.73367,0.73372,71.36,False
'2018-06-20T03:12:00',0.73351,0.73356,0.73348,0.73351,50.5,0.73372,0.73377,0.7337,0.73373,49.27,True
'2018-06-20T03:13:00',0.73351,0.73357,0.73348,0.73348,50.2,0.73373,0.73379,0.7337,0.7337,53.84,False
'2018-06-20T03:14:00',0.73349,0.73349,0.7334,0.73342,38.3,0.7337,0.7337,0.73363,0.73365,30.6,True
'2018-06-20T03:15:00',0.73342,0.73394,0.73337,0.73392,170.35,0.73364,0.73415,0.73358,0.73412,161.74,True
'2018-06-20T03:16:00',0.73393,0.73426,0.73381,0.7341,206.93,0.73414,0.73447,0.73401,0.73431,165.43,False
'2018-06-20T03:17:00',0.7341,0.7341,0.73349,0.73351,187.59,0.73429,0.73429,0.7337,0.7337,147.11,True
'2018-06-20T03:18:00',0.7335,0.73413,0.73337,0.7341,146.33,0.7337,0.73435,0.73357,0.73433,143.77,False
'2018-06-20T03:19:00',0.7341,0.73411,0.73389,0.73394,74.52,0.73432,0.73432,0.73412,0.73416,80.75,False
'2018-06-20T03:20:00',0.73394,0.73404,0.73394,0.73404,58.29,0.73416,0.73426,0.73415,0.73426,69.42,True
'2018-06-20T03:21:00',0.73404,0.73448,0.73404,0.7343,145.33,0.73426,0.73469,0.73426,0.73451,138.71,False
'2018-06-20T03:22:00',0.7342,0.73431,0.73409,0.7343,113.71,0.73441,0.73452,0.73428,0.73451,129.6,True
'2018-06-20T03:23:00',0.7343,0.73433,0.73405,0.73405,54.21,0.73449,0.73453,0.73427,0.73427,72.5,False
'2018-06-20T03:24:00',0.73406,0.7341,0.73397,0.73406,55.65,0.73427,0.73431,0.73418,0.73427,65.21,True
'2018-06-20T03:25:00',0.73406,0.7342,0.734,0.73417,57.88,0.73425,0.7344,0.73422,0.73438,71.4,False
'2018-06-20T03:26:00',0.73418,0.73418,0.73407,0.73411,46.22,0.73438,0.73438,0.73431,0.73435,62.98,True
'2018-06-20T03:27:00',0.73411,0.73426,0.73411,0.73423,76.49,0.73435,0.73449,0.73434,0.73445,103.96,True
'2018-06-20T03:28:00',0.73422,0.73445,0.73422,0.73445,75.05,0.73446,0.73466,0.73444,0.73466,104.16,True
'2018-06-20T03:29:00',0.73445,0.7345,0.73441,0.73446,74.05,0.73466,0.73472,0.73461,0.73468,85.23,True
'2018-06-20T03:30:00',0.73447,0.73488,0.73447,0.73488,141.33,0.73469,0.73509,0.73468,0.73508,117.1,True
'2018-06-20T03:31:00',0.73492,0.73531,0.7349,0.73521,238.62,0.73513,0.73552,0.73511,0.73542,200.19,False
'2018-06-20T03:32:00',0.73517,0.73532,0.73509,0.73527,102.19,0.73539,0.7355,0.73532,0.73549,141.69,True
'2018-06-20T03:33:00',0.73526,0.7354,0.73522,0.7354,126.5,0.73548,0.73561,0.73544,0.73561,151.41,True
'2018-06-20T03:34:00',0.73539,0.73566,0.73536,0.73566,135.15,0.73561,0.73588,0.73557,0.73587,100.08,True
'2018-06-20T03:35:00',0.73566,0.73584,0.73558,0.73579,149.41,0.73587,0.73605,0.7358,0.736,99.65,False
'2018-06-20T03:36:00',0.73583,0.73583,0.73559,0.73569,153.08,0.73604,0.73604,0.73579,0.7359,97.39,False
'2018-06-20T03:37:00',0.73569,0.73582,0.73561,0.73576,154.29,0.7359,0.73604,0.73581,0.73598,104.0,False
'2018-06-20T03:38:00',0.73576,0.73581,0.73561,0.73581,130.56,0.73598,0.73603,0.73584,0.73602,124.95,True
'2018-06-20T03:39:00',0.73582,0.73586,0.73567,0.73586,119.86,0.73602,0.73607,0.73589,0.73607,107.25,False
'2018-06-20T03:40:00',0.73586,0.73586,0.73563,0.73563,129.58,0.73607,0.73607,0.73584,0.73584,145.48,False
'2018-06-20T03:41:00',0.73565,0.73566,0.73527,0.73538,108.92,0.73583,0.73587,0.73549,0.7356,132.31,False
'2018-06-20T03:42:00',0.73537,0.73542,0.73525,0.73542,123.87,0.7356,0.73564,0.73548,0.73564,145.85,False
'2018-06-20T03:43:00',0.73542,0.73542,0.73529,0.73537,79.93,0.73564,0.73564,0.7355,0.73557,92.54,False
'2018-06-20T03:44:00',0.73537,0.73539,0.73526,0.73527,84.86,0.73557,0.73559,0.73547,0.73547,68.22,False
'2018-06-20T03:45:00',0.73527,0.73536,0.73526,0.7353,91.39,0.73547,0.73556,0.73546,0.73551,89.44,False
'2018-06-20T03:46:00',0.73531,0.73532,0.7349,0.73492,115.33,0.73552,0.73555,0.73511,0.73513,106.02,False
'2018-06-20T03:47:00',0.73493,0.73504,0.73492,0.73493,105.08,0.73515,0.73526,0.73514,0.73516,89.06,False
'2018-06-20T03:48:00',0.7349,0.7349,0.73478,0.73485,101.04,0.73512,0.73512,0.73499,0.73509,89.68,True
'2018-06-20T03:49:00',0.73487,0.73497,0.73473,0.73497,93.29,0.73509,0.73519,0.73496,0.73519,107.87,True
'2018-06-20T03:50:00',0.73496,0.73506,0.73496,0.73503,87.74,0.73519,0.73528,0.73519,0.73525,94.15,False
'2018-06-20T03:51:00',0.73503,0.73505,0.7349,0.73493,84.98,0.73525,0.73527,0.73512,0.73515,70.44,False
'2018-06-20T03:52:00',0.73493,0.73502,0.73489,0.73501,66.23,0.73515,0.73524,0.7351,0.73521,62.46,True
'2018-06-20T03:53:00',0.735,0.73515,0.73497,0.73512,52.95,0.73522,0.73536,0.73519,0.73534,62.03,True
'2018-06-20T03:54:00',0.73512,0.73535,0.73507,0.73524,74.06,0.73534,0.73555,0.73529,0.73546,82.83,False
'2018-06-20T03:55:00',0.73524,0.73526,0.73513,0.73513,123.42,0.73545,0.73548,0.73535,0.73535,95.9,False
'2018-06-20T03:56:00',0.73515,0.73516,0.73511,0.73511,50.73,0.73538,0.73539,0.73533,0.73533,72.38,False
'2018-06-20T03:57:00',0.73511,0.73516,0.73503,0.73505,57.07,0.73533,0.73538,0.73525,0.73526,72.73,True
'2018-06-20T03:58:00',0.73505,0.73525,0.73505,0.73525,89.86,0.73526,0.73543,0.73526,0.73543,108.47,True
'2018-06-20T03:59:00',0.7352,0.73536,0.73518,0.73535,80.27,0.73543,0.73558,0.73538,0.73557,104.23,True
'2018-06-20T04:00:00',0.73535,0.73541,0.7353,0.73541,99.85,0.73557,0.73563,0.73552,0.73563,104.33,True
'2018-06-20T04:01:00',0.73541,0.73586,0.7354,0.73586,132.24,0.73563,0.73608,0.73563,0.73608,175.34,True
'2018-06-20T04:02:00',0.73587,0.73634,0.7358,0.73626,194.77,0.73608,0.73653,0.73599,0.7365,266.64,True
'2018-06-20T04:03:00',0.73627,0.7365,0.73626,0.73628,209.4,0.7365,0.73672,0.73649,0.73651,192.65,True
'2018-06-20T04:04:00',0.73628,0.73652,0.7362,0.73645,134.98,0.73651,0.73673,0.73641,0.73667,117.25,False
'2018-06-20T04:05:00',0.73643,0.7365,0.7363,0.73634,144.6,0.73665,0.73672,0.73651,0.73654,117.07,False
'2018-06-20T04:06:00',0.73635,0.73646,0.7362,0.7364,159.45,0.73653,0.73668,0.73641,0.73661,111.86,False
'2018-06-20T04:07:00',0.73638,0.7364,0.73621,0.73628,113.84,0.7366,0.73662,0.73643,0.73649,85.88,False
'2018-06-20T04:08:00',0.73628,0.73636,0.73616,0.7363,140.5,0.73648,0.73658,0.73635,0.7365,96.29,False
'2018-06-20T04:09:00',0.7363,0.73633,0.73629,0.73633,30.79,0.73651,0.73655,0.73651,0.73655,36.77,True
'2018-06-20T04:10:00',0.73634,0.73635,0.73604,0.73604,134.07,0.73656,0.73657,0.73624,0.73625,136.31,False
'2018-06-20T04:11:00',0.73604,0.73604,0.73576,0.7359,126.79,0.73625,0.73625,0.73596,0.73609,121.81,True
'2018-06-20T04:12:00',0.73593,0.73609,0.73592,0.73593,73.16,0.7361,0.73631,0.7361,0.73615,79.87,False
'2018-06-20T04:13:00',0.73593,0.73599,0.7359,0.73596,37.54,0.73615,0.7362,0.73611,0.73619,35.78,False
'2018-06-20T04:14:00',0.73597,0.73598,0.73585,0.73588,46.67,0.73619,0.73619,0.73604,0.73608,57.92,False
'2018-06-20T04:15:00',0.73589,0.73589,0.73558,0.73566,79.28,0.73608,0.73609,0.73578,0.73587,69.15,False
'2018-06-20T04:16:00',0.73565,0.73569,0.73555,0.73561,80.57,0.73587,0.73588,0.73577,0.73583,74.32,True
'2018-06-20T04:17:00',0.73562,0.73571,0.73558,0.73568,58.64,0.73582,0.73591,0.73578,0.7359,64.16,True
'2018-06-20T04:18:00',0.73567,0.73572,0.73553,0.73553,88.55,0.7359,0.73594,0.73574,0.73574,76.52,False
'2018-06-20T04:19:00',0.73553,0.73572,0.73551,0.73572,73.35,0.73574,0.73592,0.73573,0.73592,86.59,True
'2018-06-20T04:20:00',0.73572,0.73572,0.73563,0.73563,56.82,0.73592,0.73593,0.73586,0.73586,53.84,False
'2018-06-20T04:21:00',0.73564,0.73565,0.73557,0.73564,64.44,0.73587,0.73587,0.73579,0.73586,57.0,True
'2018-06-20T04:22:00',0.73564,0.73571,0.73558,0.73568,67.13,0.73586,0.73593,0.7358,0.7359,71.4,False
'2018-06-20T04:23:00',0.73568,0.73568,0.73554,0.73559,85.52,0.7359,0.7359,0.73576,0.7358,65.43,False
'2018-06-20T04:24:00',0.73559,0.73561,0.73554,0.73556,81.01,0.73581,0.73581,0.73575,0.73578,56.39,True
'2018-06-20T04:25:00',0.73557,0.73574,0.73557,0.73572,88.74,0.73578,0.73595,0.73578,0.73592,61.95,True
'2018-06-20T04:26:00',0.73571,0.73591,0.7357,0.73586,77.82,0.73592,0.73611,0.73591,0.73608,64.24,True
'2018-06-20T04:27:00',0.73586,0.736,0.73586,0.736,97.83,0.73609,0.73621,0.73609,0.7362,64.68,True
'2018-06-20T04:28:00',0.736,0.73602,0.73586,0.73593,95.75,0.7362,0.73624,0.73608,0.73616,71.39,True
'2018-06-20T04:29:00',0.73593,0.73606,0.73587,0.73603,91.44,0.73615,0.73628,0.7361,0.73627,94.3,True
'2018-06-20T04:30:00',0.73604,0.7361,0.73596,0.73609,83.02,0.73627,0.73631,0.73619,0.73628,101.59,True
'2018-06-20T04:31:00',0.73609,0.73625,0.73609,0.73618,76.31,0.73631,0.73645,0.73629,0.73638,91.76,False
'2018-06-20T04:32:00',0.73617,0.73618,0.73585,0.7359,105.2,0.73639,0.73639,0.73608,0.73612,121.23,False
'2018-06-20T04:33:00',0.7359,0.736,0.7359,0.73595,88.58,0.73613,0.73622,0.73612,0.73616,91.44,True
'2018-06-20T04:34:00',0.73595,0.73602,0.73594,0.73594,45.4,0.73616,0.73623,0.73615,0.73617,51.51,False
'2018-06-20T04:35:00',0.73595,0.73601,0.73592,0.73592,110.38,0.73617,0.73622,0.73613,0.73613,110.49,True
'2018-06-20T04:36:00',0.73592,0.73602,0.73592,0.73599,55.79,0.73613,0.73621,0.73613,0.73619,45.92,False
'2018-06-20T04:37:00',0.73599,0.73599,0.73589,0.73594,82.46,0.73619,0.73621,0.7361,0.73615,66.61,True
'2018-06-20T04:38:00',0.73595,0.73603,0.73595,0.73602,37.87,0.73616,0.73625,0.73616,0.7362,28.16,True
'2018-06-20T04:39:00',0.73601,0.73616,0.73597,0.73612,78.1,0.7362,0.73637,0.73617,0.73634,80.19,True
'2018-06-20T04:40:00',0.73612,0.7363,0.73612,0.7363,40.35,0.73634,0.7365,0.73634,0.7365,47.97,False
'2018-06-20T04:41:00',0.7363,0.7363,0.73612,0.73616,69.03,0.7365,0.7365,0.73633,0.73635,62.6,False
'2018-06-20T04:42:00',0.73614,0.73614,0.73596,0.73596,84.92,0.73634,0.73634,0.73617,0.7362,87.94,False
'2018-06-20T04:43:00',0.73596,0.73596,0.73583,0.73583,49.81,0.7362,0.7362,0.73605,0.73605,48.98,False
'2018-06-20T04:44:00',0.73585,0.73589,0.73579,0.73586,38.5,0.73605,0.73609,0.736,0.73608,32.71,True
'2018-06-20T04:45:00',0.73587,0.73595,0.73584,0.73589,72.15,0.73608,0.73614,0.73606,0.7361,61.21,True
'2018-06-20T04:46:00',0.73588,0.73609,0.73588,0.73605,105.15,0.7361,0.73631,0.7361,0.73626,56.73,True
'2018-06-20T04:47:00',0.73604,0.73611,0.73603,0.73607,93.09,0.73625,0.73633,0.73625,0.73628,62.2,True
'2018-06-20T04:48:00',0.73607,0.73617,0.73604,0.73609,106.28,0.7363,0.73639,0.73625,0.73629,86.3,True
'2018-06-20T04:49:00',0.73608,0.73618,0.73608,0.73616,40.62,0.73629,0.73639,0.73629,0.73639,38.18,True
'2018-06-20T04:50:00',0.73616,0.73618,0.73608,0.73618,65.6,0.73635,0.7364,0.73629,0.73639,40.43,True
'2018-06-20T04:51:00',0.73618,0.7362,0.73614,0.73619,39.98,0.7364,0.73642,0.73634,0.73638,46.95,True
'2018-06-20T04:52:00',0.73619,0.73622,0.73612,0.73614,35.57,0.73639,0.73641,0.7363,0.73634,49.8,True
'2018-06-20T04:53:00',0.73616,0.73622,0.73604,0.73604,64.36,0.73634,0.73643,0.73621,0.73621,81.69,False
'2018-06-20T04:54:00',0.73603,0.73603,0.73575,0.73575,103.8,0.73621,0.73622,0.73596,0.73596,71.29,False
'2018-06-20T04:55:00',0.73576,0.73576,0.73545,0.73556,121.39,0.73596,0.73597,0.73564,0.73577,139.85,False
'2018-06-20T04:56:00',0.73557,0.73574,0.73556,0.73567,107.52,0.73578,0.73598,0.73577,0.73589,118.32,False
'2018-06-20T04:57:00',0.73566,0.73569,0.73543,0.73558,103.8,0.73589,0.73591,0.73564,0.73579,84.47,False
'2018-06-20T04:58:00',0.73558,0.7356,0.7355,0.73557,77.25,0.73579,0.73579,0.73572,0.73577,57.8,True
'2018-06-20T04:59:00',0.73557,0.73574,0.73557,0.73571,87.83,0.73578,0.73592,0.73577,0.7359,74.12,False
'2018-06-20T05:00:00',0.7357,0.7357,0.7356,0.73564,94.86,0.7359,0.7359,0.7358,0.73584,53.19,True
'2018-06-20T05:01:00',0.73563,0.73579,0.73563,0.73565,93.24,0.73584,0.73601,0.73582,0.73582,56.84,False
'2018-06-20T05:02:00',0.73565,0.73572,0.73545,0.73547,119.42,0.73586,0.73594,0.73567,0.73567,85.79,True
'2018-06-20T05:03:00',0.73547,0.73577,0.73547,0.73569,71.72,0.73568,0.73598,0.73568,0.7359,77.06,False
'2018-06-20T05:04:00',0.73569,0.73571,0.73569,0.73571,56.68,0.73592,0.73593,0.73591,0.73592,26.6,True
'2018-06-20T05:05:00',0.73571,0.73584,0.7357,0.73583,37.39,0.73592,0.73604,0.73592,0.73604,27.57,False
'2018-06-20T05:06:00',0.73581,0.73583,0.73574,0.73575,29.82,0.73602,0.73604,0.73595,0.73595,32.02,True
'2018-06-20T05:07:00',0.73575,0.73587,0.73575,0.73577,52.09,0.73596,0.73609,0.73596,0.73598,49.84,False
'2018-06-20T05:08:00',0.73578,0.73578,0.73555,0.73557,73.08,0.73599,0.73599,0.73574,0.73577,61.3,False
'2018-06-20T05:09:00',0.7356,0.73562,0.73553,0.73559,90.97,0.73579,0.73583,0.73572,0.73576,67.13,True
'2018-06-20T05:10:00',0.73559,0.73564,0.73558,0.7356,51.96,0.73578,0.73585,0.73577,0.7358,43.8,True
'2018-06-20T05:11:00',0.7356,0.73575,0.7356,0.73574,46.9,0.73582,0.73595,0.73582,0.73594,41.51,True
'2018-06-20T05:12:00',0.73575,0.73584,0.73574,0.73584,31.7,0.73595,0.73605,0.73594,0.73604,24.37,False
'2018-06-20T05:13:00',0.73584,0.73584,0.73566,0.73566,64.0,0.73605,0.73605,0.73586,0.73586,55.43,False
'2018-06-20T05:14:00',0.73565,0.73566,0.73556,0.73566,46.63,0.73585,0.73588,0.73577,0.73587,48.99,True
'2018-06-20T05:15:00',0.73565,0.73582,0.73559,0.73581,116.85,0.73588,0.73603,0.7358,0.73602,78.35,False
'2018-06-20T05:16:00',0.7358,0.7358,0.73575,0.73578,25.27,0.73601,0.73601,0.73596,0.73601,22.12,True
'2018-06-20T05:17:00',0.73578,0.73583,0.73567,0.73581,72.57,0.736,0.73604,0.73589,0.73602,52.38,False
'2018-06-20T05:18:00',0.73581,0.73581,0.73567,0.73573,39.28,0.736,0.736,0.73587,0.73593,33.26,False
'2018-06-20T05:19:00',0.73572,0.73572,0.7356,0.7356,33.27,0.73593,0.73593,0.73583,0.73583,46.0,False
'2018-06-20T05:20:00',0.7356,0.73561,0.73559,0.73561,8.82,0.73581,0.73582,0.73581,0.73582,10.02,True
'2018-06-20T05:21:00',0.73561,0.73576,0.7356,0.73574,36.74,0.73582,0.73597,0.73582,0.73595,39.87,True
'2018-06-20T05:22:00',0.73574,0.73585,0.73562,0.7357,63.13,0.73595,0.73606,0.73583,0.73591,95.39,False
'2018-06-20T05:23:00',0.7357,0.7357,0.73557,0.73567,69.37,0.73591,0.73592,0.73578,0.73587,65.76,True
'2018-06-20T05:24:00',0.73567,0.73589,0.73567,0.73584,100.21,0.73587,0.7361,0.73587,0.73605,90.17,True
'2018-06-20T05:25:00',0.73584,0.73602,0.73584,0.73602,35.09,0.73605,0.73622,0.73605,0.73622,49.14,True
'2018-06-20T05:26:00',0.73601,0.7361,0.73601,0.73607,72.51,0.73622,0.73632,0.73622,0.73627,63.22,False
'2018-06-20T05:27:00',0.73606,0.73606,0.73594,0.73595,49.37,0.73627,0.73627,0.73615,0.73616,57.11,False
'2018-06-20T05:28:00',0.73595,0.73598,0.73587,0.7359,70.91,0.73616,0.73618,0.73608,0.7361,68.78,True
'2018-06-20T05:29:00',0.7359,0.73603,0.73589,0.73603,70.66,0.7361,0.73624,0.7361,0.73623,52.84,True
'2018-06-20T05:30:00',0.73603,0.73608,0.73603,0.73608,65.08,0.73624,0.73629,0.73624,0.73629,49.67,True
'2018-06-20T05:31:00',0.73608,0.73616,0.73604,0.73604,42.7,0.73629,0.73636,0.73625,0.73625,73.77,False
'2018-06-20T05:32:00',0.73603,0.73604,0.73593,0.73595,55.75,0.73624,0.73624,0.73613,0.73615,82.31,False
'2018-06-20T05:33:00',0.73595,0.73595,0.73594,0.73594,15.75,0.73615,0.73615,0.73613,0.73613,14.82,True
'2018-06-20T05:34:00',0.73594,0.73605,0.73586,0.73589,62.67,0.73615,0.73623,0.73605,0.73609,52.05,False
'2018-06-20T05:35:00',0.73589,0.7359,0.73587,0.73588,36.43,0.73609,0.7361,0.73608,0.73609,28.84,True
'2018-06-20T05:36:00',0.73588,0.7359,0.73587,0.7359,44.04,0.73609,0.73611,0.73608,0.7361,32.96,False
'2018-06-20T05:37:00',0.7359,0.7359,0.73583,0.73588,59.58,0.7361,0.7361,0.73604,0.73608,37.75,True
'2018-06-20T05:38:00',0.73588,0.73591,0.73551,0.73552,99.87,0.73608,0.7361,0.73573,0.73573,74.32,False
'2018-06-20T05:39:00',0.73552,0.73563,0.73545,0.73561,68.67,0.73573,0.73585,0.73564,0.73584,64.9,False
'2018-06-20T05:40:00',0.73561,0.73561,0.73554,0.73557,39.76,0.73582,0.73582,0.73576,0.73579,35.14,True
'2018-06-20T05:41:00',0.73557,0.7358,0.73557,0.73569,105.48,0.73579,0.73601,0.73579,0.7359,90.09,False
'2018-06-20T05:42:00',0.73569,0.73578,0.73568,0.73577,61.08,0.7359,0.736,0.73589,0.736,37.25,False
'2018-06-20T05:43:00',0.73578,0.73578,0.73568,0.73571,73.6,0.73599,0.73599,0.73588,0.7359,47.07,False
'2018-06-20T05:44:00',0.73571,0.73571,0.73556,0.73557,73.5,0.7359,0.73592,0.73577,0.73578,49.0,False
'2018-06-20T05:45:00',0.73557,0.73561,0.73557,0.7356,57.35,0.73578,0.73581,0.73577,0.7358,48.0,True
'2018-06-20T05:46:00',0.73559,0.7357,0.7355,0.73561,119.87,0.7358,0.73591,0.7357,0.73582,101.67,False
'2018-06-20T05:47:00',0.7356,0.73563,0.73542,0.73546,120.53,0.73581,0.73584,0.73563,0.73568,78.17,True
'2018-06-20T05:48:00',0.73547,0.73563,0.73543,0.7356,122.22,0.73568,0.73585,0.73563,0.73582,91.12,True
'2018-06-20T05:49:00',0.73559,0.73565,0.73555,0.73561,99.3,0.73582,0.73586,0.73577,0.73585,91.69,True
'2018-06-20T05:50:00',0.73565,0.73575,0.73564,0.73573,67.06,0.73585,0.73597,0.73585,0.73596,57.64,True
'2018-06-20T05:51:00',0.73572,0.73577,0.73566,0.73577,84.35,0.73596,0.736,0.73589,0.736,73.1,True
'2018-06-20T05:52:00',0.73577,0.73582,0.73572,0.7358,55.84,0.736,0.73605,0.73595,0.73604,60.64,True
'2018-06-20T05:53:00',0.7358,0.73584,0.7358,0.73581,56.89,0.73604,0.73606,0.736,0.73604,46.21,True
'2018-06-20T05:54:00',0.73581,0.73588,0.7358,0.73585,54.1,0.73604,0.73609,0.73604,0.73607,49.48,True
'2018-06-20T05:55:00',0.73587,0.73592,0.73571,0.73575,106.78,0.7361,0.73614,0.7359,0.73597,124.67,False
'2018-06-20T05:56:00',0.73575,0.73583,0.73573,0.73583,41.58,0.73597,0.73606,0.73597,0.73606,68.94,True
'2018-06-20T05:57:00',0.73582,0.73595,0.73575,0.73587,76.1,0.73606,0.73618,0.73597,0.73609,91.86,False
'2018-06-20T05:58:00',0.73587,0.73591,0.73578,0.73582,151.66,0.73609,0.73611,0.73601,0.73605,210.92,False
'2018-06-20T05:59:00',0.73582,0.73587,0.73578,0.73587,58.13,0.73605,0.7361,0.73602,0.73609,106.96,True
'2018-06-20T06:00:00',0.73587,0.73594,0.73585,0.73592,43.27,0.73609,0.73616,0.73609,0.73616,52.83,True
'2018-06-20T06:01:00',0.73592,0.73608,0.73592,0.73603,58.74,0.73616,0.73627,0.73616,0.73625,58.45,False
'2018-06-20T06:02:00',0.73605,0.73605,0.73596,0.73596,30.41,0.73625,0.73625,0.73616,0.73619,35.41,False
'2018-06-20T06:03:00',0.73596,0.73599,0.73592,0.73599,71.87,0.73619,0.73622,0.73613,0.73622,132.25,True
'2018-06-20T06:04:00',0.73599,0.736,0.73586,0.73592,44.73,0.73622,0.73623,0.73608,0.73614,48.86,False
'2018-06-20T06:05:00',0.73594,0.73594,0.73586,0.73587,32.96,0.73615,0.73615,0.73608,0.73609,35.26,False
'2018-06-20T06:06:00',0.73588,0.73591,0.73588,0.73591,21.71,0.73609,0.73613,0.73609,0.73612,16.83,False
'2018-06-20T06:07:00',0.73591,0.73591,0.73577,0.73577,69.74,0.73612,0.73612,0.73598,0.73599,47.37,False
'2018-06-20T06:08:00',0.73577,0.73577,0.73573,0.73573,40.04,0.73598,0.73598,0.73592,0.73592,22.1,False
'2018-06-20T06:09:00',0.73572,0.73572,0.73572,0.73572,15.8,0.73593,0.73598,0.73593,0.73593,9.77,True
'2018-06-20T06:10:00',0.73572,0.73575,0.73572,0.73573,18.7,0.73593,0.73596,0.73593,0.73593,9.1,True
'2018-06-20T06:11:00',0.73572,0.7358,0.73572,0.73575,45.31,0.73594,0.736,0.73594,0.73595,29.91,False
'2018-06-20T06:12:00',0.73575,0.73575,0.73562,0.73566,73.64,0.73594,0.73594,0.73582,0.73586,44.1,False
'2018-06-20T06:13:00',0.73565,0.7357,0.73564,0.73569,41.08,0.73587,0.73592,0.73584,0.73591,28.61,True
'2018-06-20T06:14:00',0.73569,0.73576,0.73555,0.7356,65.8,0.73592,0.73596,0.73575,0.73581,49.4,False
'2018-06-20T06:15:00',0.7356,0.73569,0.73558,0.7356,85.06,0.73582,0.73591,0.7358,0.7358,72.3,False
'2018-06-20T06:16:00',0.7356,0.73563,0.7356,0.73563,43.4,0.73581,0.73585,0.7358,0.73584,26.96,True
'2018-06-20T06:17:00',0.73563,0.73567,0.73561,0.73565,48.23,0.73584,0.73588,0.73583,0.73586,36.52,False
'2018-06-20T06:18:00',0.73565,0.73565,0.73559,0.73562,35.65,0.73587,0.73588,0.73581,0.73583,23.72,True
'2018-06-20T06:19:00',0.73564,0.73573,0.73563,0.73573,52.45,0.73584,0.73593,0.73582,0.73592,30.37,True
'2018-06-20T06:20:00',0.73573,0.73578,0.73572,0.73574,29.13,0.73593,0.73598,0.73592,0.73595,24.66,True
'2018-06-20T06:21:00',0.73574,0.73595,0.73574,0.73594,44.76,0.73595,0.73616,0.73595,0.73615,32.81,True
'2018-06-20T06:22:00',0.73594,0.736,0.7358,0.73582,48.3,0.73616,0.73622,0.736,0.73601,35.4,False
'2018-06-20T06:23:00',0.73582,0.73582,0.73569,0.73569,28.62,0.736,0.73601,0.73588,0.73588,20.2,False
'2018-06-20T06:24:00',0.73568,0.7357,0.73564,0.73568,52.71,0.73588,0.7359,0.73583,0.7359,29.27,True
'2018-06-20T06:25:00',0.73568,0.7358,0.73564,0.73577,77.15,0.73589,0.73598,0.73584,0.73598,54.38,False
'2018-06-20T06:26:00',0.73577,0.73578,0.73575,0.73575,46.34,0.73599,0.736,0.73597,0.73597,28.79,False
'2018-06-20T06:27:00',0.73575,0.73575,0.73567,0.7357,74.18,0.73596,0.73599,0.73589,0.73591,48.18,True
'2018-06-20T06:28:00',0.73569,0.73576,0.73565,0.73576,84.44,0.73591,0.73598,0.73587,0.73598,60.55,True
'2018-06-20T06:29:00',0.73576,0.73579,0.73575,0.73579,76.19,0.73598,0.73601,0.73597,0.73601,57.23,True
'2018-06-20T06:30:00',0.73578,0.73585,0.73578,0.73583,100.74,0.73601,0.73608,0.73601,0.73605,64.71,True
'2018-06-20T06:31:00',0.73583,0.73586,0.73578,0.73578,60.28,0.73605,0.73608,0.73599,0.736,47.75,False
'2018-06-20T06:32:00',0.73578,0.73579,0.73573,0.73575,43.16,0.736,0.73602,0.73595,0.73597,27.96,True
'2018-06-20T06:33:00',0.73577,0.7358,0.73576,0.73576,31.01,0.73597,0.73602,0.73597,0.73599,26.15,True
'2018-06-20T06:34:00',0.73576,0.73584,0.73576,0.73578,51.03,0.73599,0.73603,0.73599,0.736,44.5,False
'2018-06-20T06:35:00',0.73578,0.73582,0.73577,0.73579,46.74,0.736,0.73604,0.73599,0.736,53.71,False
'2018-06-20T06:36:00',0.73579,0.73581,0.73567,0.73567,54.54,0.73595,0.73603,0.7359,0.73591,66.63,True
'2018-06-20T06:37:00',0.73568,0.7359,0.73568,0.73588,49.72,0.73591,0.73607,0.7359,0.73607,45.26,False
'2018-06-20T06:38:00',0.73588,0.7359,0.73581,0.73585,41.25,0.73606,0.73607,0.73601,0.73601,36.2,False
'2018-06-20T06:39:00',0.73585,0.73585,0.73582,0.73585,36.63,0.73603,0.73606,0.73602,0.73602,24.27,True
'2018-06-20T06:40:00',0.73585,0.73586,0.73577,0.73579,64.33,0.73603,0.73609,0.73599,0.73601,69.05,False
'2018-06-20T06:41:00',0.73575,0.73577,0.73569,0.73571,42.34,0.73596,0.73597,0.7359,0.73592,64.19,False
'2018-06-20T06:42:00',0.73572,0.73575,0.73571,0.73574,22.1,0.73592,0.73594,0.73592,0.73594,38.15,True
'2018-06-20T06:43:00',0.73575,0.73578,0.73573,0.73578,28.37,0.73593,0.73598,0.73593,0.73598,35.83,True
'2018-06-20T06:44:00',0.7358,0.73584,0.73576,0.73579,26.57,0.73598,0.73603,0.73596,0.73597,36.19,True
'2018-06-20T06:45:00',0.73579,0.73595,0.73578,0.73595,45.37,0.73598,0.73616,0.73598,0.73614,52.6,True
'2018-06-20T06:46:00',0.73595,0.736,0.73595,0.73595,24.36,0.73614,0.73618,0.73613,0.73617,22.84,False
'2018-06-20T06:47:00',0.73595,0.73597,0.73595,0.73597,12.36,0.73617,0.73617,0.73615,0.73617,16.04,True
'2018-06-20T06:48:00',0.73596,0.73603,0.73595,0.73603,41.62,0.73617,0.73621,0.73615,0.73621,56.29,True
'2018-06-20T06:49:00',0.73602,0.73603,0.73592,0.73592,37.44,0.73621,0.73623,0.73613,0.73613,74.66,False
'2018-06-20T06:50:00',0.73591,0.73592,0.73585,0.73585,23.12,0.73613,0.73613,0.73606,0.73608,32.56,False
'2018-06-20T06:51:00',0.73585,0.73587,0.7358,0.73585,44.82,0.73608,0.73608,0.73602,0.73605,61.03,True
'2018-06-20T06:52:00',0.73585,0.73599,0.73585,0.73596,51.0,0.73604,0.73619,0.73604,0.73617,96.68,True
'2018-06-20T06:53:00',0.73597,0.736,0.73585,0.73588,51.6,0.73617,0.73619,0.73605,0.73609,78.74,False
'2018-06-20T06:54:00',0.73589,0.73598,0.73586,0.73597,61.28,0.73608,0.73619,0.73604,0.73619,81.45,True
'2018-06-20T06:55:00',0.73597,0.73603,0.73597,0.73603,28.45,0.73619,0.73625,0.73619,0.73625,37.06,True
'2018-06-20T06:56:00',0.73603,0.73605,0.73602,0.73605,22.73,0.73625,0.73627,0.73625,0.73627,23.56,True
'2018-06-20T06:57:00',0.73605,0.73607,0.73601,0.73601,25.49,0.73627,0.73627,0.73621,0.73622,36.7,False
'2018-06-20T06:58:00',0.73602,0.73606,0.736,0.73605,43.13,0.73621,0.73627,0.7362,0.73624,63.53,True
'2018-06-20T06:59:00',0.73604,0.73612,0.73603,0.7361,55.74,0.73624,0.73633,0.73624,0.73632,55.43,True
'2018-06-20T07:00:00',0.7361,0.73627,0.7361,0.73623,68.88,0.73632,0.73649,0.73632,0.73644,58.96,False
'2018-06-20T07:01:00',0.73623,0.73623,0.73601,0.73612,64.81,0.73644,0.73645,0.73622,0.73633,65.51,False
'2018-06-20T07:02:00',0.73612,0.73613,0.73602,0.73605,48.15,0.73633,0.73635,0.73624,0.73626,54.15,True
'2018-06-20T07:03:00',0.73605,0.73614,0.73597,0.73614,38.66,0.73626,0.73636,0.7362,0.73635,61.07,True
'2018-06-20T07:04:00',0.73614,0.73617,0.73601,0.73616,49.3,0.73635,0.73637,0.73622,0.73635,82.14,True
'2018-06-20T07:05:00',0.73616,0.73617,0.73614,0.73614,14.3,0.73635,0.73638,0.73635,0.73638,18.18,False
'2018-06-20T07:06:00',0.73615,0.73616,0.73614,0.73616,19.62,0.73637,0.73637,0.73635,0.73637,38.75,True
'2018-06-20T07:07:00',0.73616,0.7362,0.73612,0.7362,31.42,0.73636,0.73642,0.73633,0.73641,35.9,True
'2018-06-20T07:08:00',0.7362,0.73623,0.73611,0.73616,56.24,0.73641,0.73644,0.73632,0.73634,68.55,True
'2018-06-20T07:09:00',0.73615,0.73635,0.73613,0.73635,30.82,0.73634,0.73656,0.73634,0.73655,36.54,True
'2018-06-20T07:10:00',0.73633,0.73652,0.73633,0.73647,81.46,0.73654,0.73673,0.73654,0.73667,81.86,True
'2018-06-20T07:11:00',0.73648,0.73661,0.73647,0.73659,79.48,0.73668,0.73681,0.73668,0.73681,75.26,True
'2018-06-20T07:12:00',0.73659,0.73678,0.73659,0.73676,90.47,0.73681,0.73699,0.73679,0.73696,88.19,False
'2018-06-20T07:13:00',0.73675,0.73678,0.7367,0.73677,46.84,0.73696,0.73699,0.73691,0.73699,37.78,False
'2018-06-20T07:14:00',0.73678,0.73678,0.73667,0.73668,40.18,0.73698,0.73698,0.73685,0.73688,39.87,False
'2018-06-20T07:15:00',0.73668,0.7367,0.73663,0.73667,53.49,0.73687,0.73688,0.73684,0.73687,40.81,True
'2018-06-20T07:16:00',0.73667,0.73677,0.73666,0.73674,58.51,0.73687,0.73697,0.73686,0.73694,55.98,True
'2018-06-20T07:17:00',0.73672,0.73677,0.73672,0.73677,44.9,0.73694,0.73698,0.73693,0.73697,39.13,True
'2018-06-20T07:18:00',0.73677,0.73692,0.73674,0.73688,56.87,0.73697,0.73713,0.73694,0.73708,60.95,True
'2018-06-20T07:19:00',0.73688,0.73708,0.73687,0.737,85.85,0.73708,0.73729,0.73705,0.73719,91.33,True
'2018-06-20T07:20:00',0.73698,0.73753,0.73697,0.73749,147.15,0.7372,0.73773,0.73717,0.73769,136.45,False
'2018-06-20T07:21:00',0.73749,0.73749,0.7374,0.7374,67.96,0.73769,0.73769,0.73759,0.73759,68.33,True
'2018-06-20T07:22:00',0.7374,0.73762,0.73738,0.73761,134.41,0.7376,0.73781,0.73759,0.73779,120.91,True
'2018-06-20T07:23:00',0.73761,0.73769,0.73754,0.73754,121.83,0.7378,0.73788,0.73772,0.73773,101.76,True
'2018-06-20T07:24:00',0.73753,0.73775,0.73753,0.73763,100.42,0.73773,0.73795,0.73773,0.73782,107.07,True
'2018-06-20T07:25:00',0.73763,0.73777,0.73761,0.73768,119.83,0.73782,0.73797,0.73782,0.7379,146.89,False
'2018-06-20T07:26:00',0.73768,0.73771,0.7376,0.73762,84.67,0.7379,0.73791,0.73783,0.73783,100.5,False
'2018-06-20T07:27:00',0.73762,0.73768,0.73757,0.73767,149.3,0.73783,0.73789,0.73776,0.73788,143.67,True
'2018-06-20T07:28:00',0.73767,0.73774,0.73758,0.73772,94.98,0.73785,0.73795,0.7378,0.73795,127.92,True
'2018-06-20T07:29:00',0.73772,0.73778,0.73763,0.73763,85.91,0.73795,0.738,0.73785,0.73786,108.18,True
'2018-06-20T07:30:00',0.73762,0.7378,0.73762,0.73779,72.79,0.73786,0.738,0.73784,0.738,69.51,True
'2018-06-20T07:31:00',0.73778,0.73793,0.73775,0.73791,125.66,0.738,0.73812,0.73797,0.73812,118.46,False
'2018-06-20T07:32:00',0.73791,0.73791,0.73765,0.7377,114.73,0.7381,0.7381,0.73785,0.73791,102.81,False
'2018-06-20T07:33:00',0.73773,0.73773,0.73748,0.73756,118.09,0.73792,0.73792,0.7377,0.73777,106.32,False
'2018-06-20T07:34:00',0.73758,0.73771,0.73756,0.73771,113.32,0.73778,0.73791,0.73775,0.7379,111.74,True
'2018-06-20T07:35:00',0.73771,0.7378,0.73753,0.73754,115.32,0.73791,0.73799,0.73771,0.73771,116.19,False
'2018-06-20T07:36:00',0.73754,0.73755,0.7374,0.73744,75.09,0.73772,0.73774,0.73757,0.7376,61.4,False
'2018-06-20T07:37:00',0.73744,0.73754,0.73742,0.73748,104.25,0.73762,0.73773,0.73757,0.73767,94.65,False
'2018-06-20T07:38:00',0.73748,0.73753,0.73744,0.73744,47.04,0.73768,0.73773,0.73764,0.73764,35.4,False
'2018-06-20T07:39:00',0.73743,0.73743,0.7373,0.73733,89.73,0.73761,0.73761,0.73751,0.73753,81.1,False
'2018-06-20T07:40:00',0.73733,0.73736,0.7371,0.73719,97.83,0.73753,0.73757,0.73731,0.73739,110.87,False
'2018-06-20T07:41:00',0.7372,0.73726,0.73715,0.73725,91.98,0.73739,0.73745,0.73736,0.73745,96.74,True
'2018-06-20T07:42:00',0.73725,0.73739,0.73714,0.73736,112.3,0.73745,0.73756,0.73734,0.73755,79.85,False
'2018-06-20T07:43:00',0.73736,0.73736,0.73725,0.73729,46.88,0.73755,0.73756,0.73745,0.7375,49.59,False
'2018-06-20T07:44:00',0.73729,0.73731,0.73728,0.7373,43.7,0.7375,0.73751,0.73748,0.7375,46.07,True
'2018-06-20T07:45:00',0.73729,0.73737,0.73722,0.73736,31.32,0.7375,0.73756,0.73743,0.73754,36.75,True
'2018-06-20T07:46:00',0.73737,0.73752,0.73736,0.73752,49.09,0.73754,0.73772,0.73754,0.73772,64.11,True
'2018-06-20T07:47:00',0.73751,0.73765,0.73751,0.7376,48.27,0.73772,0.73785,0.73771,0.7378,64.86,True
'2018-06-20T07:48:00',0.7376,0.73768,0.73758,0.73768,44.45,0.7378,0.73789,0.73779,0.73789,59.89,False
'2018-06-20T07:49:00',0.73768,0.73768,0.73758,0.73762,65.09,0.73788,0.73788,0.73778,0.73782,53.0,False
'2018-06-20T07:50:00',0.73761,0.73763,0.73754,0.7376,52.33,0.73781,0.73782,0.73774,0.73776,64.82,True
'2018-06-20T07:51:00',0.73756,0.73766,0.73745,0.73745,78.81,0.73776,0.73786,0.73766,0.73767,99.25,True
'2018-06-20T07:52:00',0.73745,0.73773,0.73741,0.73771,71.91,0.73765,0.73792,0.73762,0.7379,68.17,True
'2018-06-20T07:53:00',0.73769,0.73782,0.73759,0.73766,156.05,0.73791,0.73798,0.73779,0.73783,108.79,False
'2018-06-20T07:54:00',0.73767,0.73772,0.73763,0.73764,108.2,0.73783,0.73789,0.73781,0.73783,66.0,False
'2018-06-20T07:55:00',0.73765,0.73766,0.73754,0.73755,62.95,0.73785,0.73785,0.73771,0.73773,51.4,False
'2018-06-20T07:56:00',0.7376,0.73761,0.7375,0.73759,87.45,0.73775,0.73782,0.7377,0.73778,87.26,True
'2018-06-20T07:57:00',0.73759,0.7377,0.73757,0.73759,73.65,0.73778,0.73788,0.73777,0.73778,81.64,False
'2018-06-20T07:58:00',0.73759,0.73765,0.73755,0.7376,45.13,0.73778,0.73783,0.73775,0.73779,54.55,False
'2018-06-20T07:59:00',0.73759,0.7376,0.7375,0.73759,42.77,0.73779,0.73779,0.73768,0.73779,57.52,False
'2018-06-20T08:00:00',0.73759,0.73759,0.7373,0.7373,99.82,0.73779,0.73779,0.73745,0.73745,109.07,False
'2018-06-20T08:01:00',0.7373,0.73743,0.73724,0.73743,91.44,0.73744,0.7376,0.73743,0.7376,107.82,False
'2018-06-20T08:02:00',0.73742,0.73742,0.73707,0.73707,108.39,0.7376,0.73762,0.73726,0.73726,101.37,False
'2018-06-20T08:03:00',0.73706,0.73719,0.73701,0.73701,117.35,0.73725,0.73735,0.73722,0.73723,117.7,False
'2018-06-20T08:04:00',0.73703,0.73703,0.73654,0.73654,188.21,0.73722,0.73722,0.73673,0.73673,127.07,False
'2018-06-20T08:05:00',0.73652,0.73667,0.73646,0.73659,104.08,0.73669,0.73685,0.73663,0.7368,137.96,False
'2018-06-20T08:06:00',0.7366,0.73666,0.73655,0.73655,76.84,0.73679,0.73685,0.73673,0.73674,91.97,False
'2018-06-20T08:07:00',0.73658,0.73665,0.73651,0.73653,77.81,0.73675,0.73684,0.73672,0.73672,122.63,True
'2018-06-20T08:08:00',0.73652,0.73669,0.73648,0.73668,63.77,0.73672,0.73688,0.73668,0.73688,81.28,True
'2018-06-20T08:09:00',0.73669,0.73681,0.73665,0.73674,99.81,0.73688,0.737,0.73684,0.73695,160.42,True
'2018-06-20T08:10:00',0.73676,0.7369,0.73668,0.73689,113.71,0.73695,0.73708,0.73687,0.73707,146.85,True
'2018-06-20T08:11:00',0.7369,0.73692,0.7368,0.73692,80.7,0.73708,0.73711,0.73699,0.7371,100.5,True
'2018-06-20T08:12:00',0.73691,0.737,0.73684,0.73692,130.92,0.7371,0.73718,0.73703,0.7371,142.06,False
'2018-06-20T08:13:00',0.73692,0.73695,0.73685,0.73685,75.47,0.73712,0.73714,0.737,0.737,79.11,False
'2018-06-20T08:14:00',0.73685,0.73685,0.73659,0.73667,94.78,0.73702,0.73705,0.73678,0.73686,111.92,False
'2018-06-20T08:15:00',0.73665,0.73677,0.7366,0.73676,125.8,0.73684,0.73697,0.73677,0.73697,121.49,False
'2018-06-20T08:16:00',0.73676,0.73676,0.73665,0.7367,116.03,0.73696,0.73696,0.73682,0.7369,97.56,True
'2018-06-20T08:17:00',0.7367,0.73679,0.73669,0.73677,165.84,0.7369,0.73699,0.73687,0.73696,92.03,False
'2018-06-20T08:18:00',0.73677,0.73679,0.73672,0.73674,74.5,0.73696,0.73697,0.73692,0.73693,65.65,True
'2018-06-20T08:19:00',0.73674,0.7368,0.7367,0.73679,97.45,0.73693,0.73698,0.73687,0.73697,123.23,True
'2018-06-20T08:20:00',0.73679,0.737,0.73675,0.73696,79.84,0.73698,0.73715,0.73694,0.73715,117.16,False
'2018-06-20T08:21:00',0.73695,0.73695,0.7368,0.73685,79.51,0.73714,0.73714,0.73696,0.73702,74.83,False
'2018-06-20T08:22:00',0.73685,0.73695,0.73681,0.73686,125.94,0.73705,0.73711,0.737,0.73705,104.8,True
'2018-06-20T08:23:00',0.73686,0.73697,0.73686,0.73695,86.22,0.73704,0.73716,0.73704,0.73714,103.45,True
'2018-06-20T08:24:00',0.73695,0.7371,0.73693,0.7371,143.19,0.73714,0.73729,0.73711,0.73729,156.28,True
'2018-06-20T08:25:00',0.73709,0.7371,0.73698,0.73702,126.5,0.73729,0.73731,0.73718,0.73724,145.37,False
'2018-06-20T08:26:00',0.73702,0.73708,0.73694,0.73695,100.17,0.73722,0.73728,0.73715,0.73717,114.79,False
'2018-06-20T08:27:00',0.73695,0.73707,0.73695,0.73706,107.18,0.73716,0.73729,0.73716,0.73727,104.29,True
'2018-06-20T08:28:00',0.73706,0.73728,0.73702,0.73717,132.87,0.73728,0.73748,0.73723,0.73739,163.03,True
'2018-06-20T08:29:00',0.73718,0.73728,0.73713,0.73718,138.96,0.73739,0.73749,0.73735,0.73739,146.36,False
'2018-06-20T08:30:00',0.73718,0.73726,0.73694,0.73694,119.77,0.7374,0.73746,0.73716,0.73716,116.45,False
'2018-06-20T08:31:00',0.73694,0.73697,0.7366,0.7366,186.42,0.73716,0.73718,0.73678,0.73683,212.12,False
'2018-06-20T08:32:00',0.7366,0.73667,0.7365,0.73655,140.74,0.73683,0.73688,0.73671,0.73675,165.34,False
'2018-06-20T08:33:00',0.73652,0.7366,0.73647,0.73649,126.27,0.73674,0.73679,0.73667,0.73668,128.88,False
'2018-06-20T08:34:00',0.73648,0.7365,0.7363,0.73632,138.49,0.73668,0.7367,0.7365,0.73652,129.16,False
'2018-06-20T08:35:00',0.73632,0.73632,0.73617,0.73623,162.03,0.73653,0.73653,0.73639,0.73644,213.09,False
'2018-06-20T08:36:00',0.73623,0.73632,0.73615,0.73617,109.91,0.73644,0.73652,0.73634,0.73639,135.27,False
'2018-06-20T08:37:00',0.73617,0.73624,0.73613,0.73623,93.41,0.73639,0.73644,0.73633,0.73643,78.37,True
'2018-06-20T08:38:00',0.73623,0.73641,0.73619,0.73638,115.13,0.73642,0.73662,0.7364,0.73659,85.48,True
'2018-06-20T08:39:00',0.73639,0.73644,0.73638,0.73644,83.55,0.73659,0.73662,0.73659,0.73662,82.21,True
'2018-06-20T08:40:00',0.73643,0.73663,0.73642,0.73663,77.83,0.73662,0.73684,0.73662,0.73684,109.08,True
'2018-06-20T08:41:00',0.73662,0.73673,0.73655,0.7367,84.4,0.73683,0.73692,0.73676,0.7369,128.93,False
'2018-06-20T08:42:00',0.73669,0.73671,0.73659,0.73666,86.29,0.7369,0.73693,0.73678,0.73685,94.95,False
'2018-06-20T08:43:00',0.73666,0.7367,0.7366,0.73664,74.95,0.73686,0.73688,0.73678,0.73683,80.46,True
'2018-06-20T08:44:00',0.73664,0.7368,0.73655,0.73676,106.47,0.73682,0.73698,0.73674,0.73695,88.21,False
'2018-06-20T08:45:00',0.73676,0.73676,0.73663,0.73664,92.62,0.73695,0.73697,0.73683,0.73685,105.8,False
'2018-06-20T08:46:00',0.73664,0.7367,0.73663,0.73666,78.97,0.73685,0.73692,0.73684,0.73688,90.87,True
'2018-06-20T08:47:00',0.73666,0.73682,0.73666,0.73681,83.7,0.73686,0.73702,0.73686,0.73699,113.1,True
'2018-06-20T08:48:00',0.7368,0.73688,0.7368,0.7368,96.58,0.73699,0.73707,0.73699,0.73701,106.32,False
'2018-06-20T08:49:00',0.7368,0.73681,0.73658,0.73675,169.63,0.73701,0.73701,0.73679,0.73695,163.11,False
'2018-06-20T08:50:00',0.73675,0.73676,0.73662,0.73662,126.41,0.73696,0.73697,0.73681,0.73681,132.97,True
'2018-06-20T08:51:00',0.73662,0.73678,0.7366,0.73678,103.42,0.73681,0.73696,0.7368,0.73696,78.96,True
'2018-06-20T08:52:00',0.73678,0.73703,0.73678,0.73699,118.62,0.73695,0.73724,0.73695,0.73722,105.65,True
'2018-06-20T08:53:00',0.73699,0.7371,0.73699,0.73709,90.48,0.73721,0.7373,0.73719,0.73728,97.01,False
'2018-06-20T08:54:00',0.73709,0.73709,0.73696,0.73704,131.99,0.73727,0.7373,0.73716,0.73721,102.97,False
'2018-06-20T08:55:00',0.73704,0.73708,0.73687,0.73692,145.38,0.7372,0.73726,0.73709,0.73711,117.24,False
'2018-06-20T08:56:00',0.73692,0.73705,0.73689,0.73699,106.1,0.73714,0.7372,0.73708,0.73718,113.26,False
'2018-06-20T08:57:00',0.73699,0.73701,0.73655,0.7366,229.18,0.73718,0.7372,0.73675,0.73682,241.02,True
'2018-06-20T08:58:00',0.7366,0.73705,0.73653,0.73698,204.72,0.73682,0.73725,0.73674,0.7372,202.34,False
'2018-06-20T08:59:00',0.73698,0.737,0.73673,0.73689,117.04,0.7372,0.7372,0.73695,0.7371,165.15,True
'2018-06-20T09:00:00',0.7369,0.73707,0.73689,0.73693,198.67,0.73711,0.73726,0.7371,0.73715,201.37,True
'2018-06-20T09:01:00',0.73693,0.73716,0.73693,0.73701,186.04,0.73715,0.73735,0.73714,0.73722,193.86,True
'2018-06-20T09:02:00',0.73701,0.73758,0.73701,0.73751,231.1,0.7372,0.73779,0.7372,0.7377,214.02,True
'2018-06-20T09:03:00',0.73751,0.73763,0.73751,0.73761,68.08,0.7377,0.73781,0.7377,0.7378,57.89,True
'2018-06-20T09:04:00',0.7376,0.73765,0.7375,0.73765,156.66,0.73781,0.73787,0.7377,0.73787,143.09,True
'2018-06-20T09:05:00',0.73765,0.73792,0.73765,0.73777,166.43,0.73785,0.73811,0.73785,0.73798,163.12,False
'2018-06-20T09:06:00',0.73778,0.73787,0.73765,0.73768,189.08,0.73799,0.73805,0.73785,0.7379,159.33,False
'2018-06-20T09:07:00',0.73769,0.73775,0.73753,0.73755,135.38,0.73791,0.73794,0.73772,0.73773,153.55,False
'2018-06-20T09:08:00',0.73755,0.73761,0.7374,0.73757,104.48,0.73772,0.7378,0.73759,0.73778,95.65,False
'2018-06-20T09:09:00',0.73756,0.7376,0.73725,0.73734,123.46,0.73777,0.73777,0.73742,0.73748,165.7,False
'2018-06-20T09:10:00',0.73734,0.7374,0.73726,0.73737,105.48,0.73749,0.7376,0.73748,0.73758,121.4,True
'2018-06-20T09:11:00',0.73737,0.73741,0.73724,0.73727,98.82,0.73758,0.73762,0.73743,0.73748,115.09,False
'2018-06-20T09:12:00',0.73727,0.7374,0.73727,0.73731,75.59,0.73748,0.73758,0.73747,0.73751,92.9,True
'2018-06-20T09:13:00',0.73732,0.73745,0.73732,0.73735,80.6,0.73752,0.73764,0.73752,0.73757,104.04,True
'2018-06-20T09:14:00',0.73738,0.73745,0.73734,0.73745,119.52,0.73759,0.73767,0.73757,0.73766,85.25,True
'2018-06-20T09:15:00',0.73745,0.73747,0.73717,0.73717,149.53,0.73766,0.73769,0.73738,0.73738,143.0,False
'2018-06-20T09:16:00',0.73716,0.73726,0.73705,0.73725,95.83,0.73737,0.73747,0.73726,0.73747,112.43,False
'2018-06-20T09:17:00',0.73725,0.73725,0.73709,0.73709,91.19,0.73745,0.73745,0.73727,0.73729,94.93,False
'2018-06-20T09:18:00',0.7371,0.73715,0.73686,0.7369,119.31,0.73729,0.73732,0.73705,0.73709,131.57,False
'2018-06-20T09:19:00',0.73686,0.73695,0.73684,0.73695,61.8,0.73707,0.7371,0.73702,0.73709,60.07,True
'2018-06-20T09:20:00',0.73691,0.73698,0.7369,0.73693,80.91,0.73709,0.73717,0.73709,0.73715,69.72,True
'2018-06-20T09:21:00',0.73695,0.73705,0.73694,0.73696,51.42,0.73715,0.73721,0.73714,0.73716,67.39,False
'2018-06-20T09:22:00',0.737,0.73703,0.73694,0.73699,98.83,0.73716,0.73723,0.73713,0.73718,96.7,False
'2018-06-20T09:23:00',0.73697,0.73697,0.73675,0.73679,66.26,0.73718,0.73718,0.73697,0.737,67.65,False
'2018-06-20T09:24:00',0.73679,0.7369,0.7366,0.7366,138.59,0.737,0.73705,0.73677,0.73679,103.32,False
'2018-06-20T09:25:00',0.7366,0.73665,0.73639,0.73648,132.23,0.7368,0.73682,0.73661,0.73669,149.23,False
'2018-06-20T09:26:00',0.73649,0.73653,0.73639,0.73639,164.44,0.73669,0.73673,0.73659,0.7366,139.52,False
'2018-06-20T09:27:00',0.7364,0.73649,0.73637,0.73649,168.68,0.7366,0.73669,0.73658,0.73665,163.57,True
'2018-06-20T09:28:00',0.73649,0.73664,0.73648,0.7366,100.38,0.73666,0.73683,0.73666,0.73679,119.87,True
'2018-06-20T09:29:00',0.73661,0.7367,0.73654,0.73668,82.07,0.73679,0.73689,0.73672,0.73689,131.77,True
'2018-06-20T09:30:00',0.73669,0.7369,0.73669,0.7368,182.47,0.73687,0.73709,0.73687,0.73698,178.24,False
'2018-06-20T09:31:00',0.73678,0.73679,0.7367,0.7367,87.0,0.73699,0.73699,0.73689,0.73689,89.96,False
'2018-06-20T09:32:00',0.73669,0.7367,0.7364,0.7364,83.19,0.73689,0.73689,0.73658,0.73658,66.36,False
'2018-06-20T09:33:00',0.73639,0.73657,0.73636,0.73655,155.19,0.7366,0.73678,0.73655,0.73677,130.48,True
'2018-06-20T09:34:00',0.73657,0.73667,0.73655,0.73655,103.27,0.73676,0.73687,0.73675,0.73676,118.79,False
'2018-06-20T09:35:00',0.73655,0.73667,0.73655,0.73665,95.59,0.73676,0.73687,0.73676,0.73686,79.96,True
'2018-06-20T09:36:00',0.73665,0.7367,0.7364,0.73644,139.75,0.73686,0.73687,0.7366,0.73666,117.84,False
'2018-06-20T09:37:00',0.73644,0.73655,0.73642,0.73645,122.37,0.73666,0.73674,0.73662,0.73665,136.06,True
'2018-06-20T09:38:00',0.73645,0.7367,0.73636,0.73665,103.59,0.73665,0.73686,0.73656,0.73686,120.11,True
'2018-06-20T09:39:00',0.73665,0.7369,0.73657,0.73688,157.49,0.73686,0.73711,0.73675,0.7371,175.23,False
'2018-06-20T09:40:00',0.73688,0.73689,0.73675,0.73681,140.21,0.7371,0.7371,0.73694,0.73702,165.47,False
'2018-06-20T09:41:00',0.73681,0.73684,0.73665,0.73665,173.85,0.73702,0.73704,0.73685,0.73685,150.73,False
'2018-06-20T09:42:00',0.73665,0.73669,0.7365,0.7365,198.75,0.73685,0.73687,0.7367,0.7367,144.72,False
'2018-06-20T09:43:00',0.73651,0.73651,0.73634,0.7364,160.43,0.73671,0.73671,0.73651,0.73661,135.4,False
'2018-06-20T09:44:00',0.73639,0.7364,0.73617,0.73617,139.63,0.7366,0.7366,0.73637,0.73639,109.45,False
'2018-06-20T09:45:00',0.7362,0.7363,0.73618,0.73627,108.64,0.73639,0.7365,0.73639,0.73648,134.18,False
'2018-06-20T09:46:00',0.73627,0.73629,0.73607,0.73623,132.77,0.7365,0.7365,0.73628,0.73645,113.41,True
'2018-06-20T09:47:00',0.73625,0.7365,0.73623,0.73642,109.18,0.73646,0.73671,0.73646,0.73663,189.01,True
'2018-06-20T09:48:00',0.73642,0.73671,0.73642,0.7367,256.68,0.73662,0.73692,0.73662,0.7369,265.73,False
'2018-06-20T09:49:00',0.73668,0.73669,0.73651,0.7366,188.19,0.7369,0.73691,0.73673,0.73678,220.65,True
'2018-06-20T09:50:00',0.7366,0.73673,0.7366,0.73665,157.2,0.73678,0.73692,0.73678,0.73685,192.37,True
'2018-06-20T09:51:00',0.73665,0.737,0.73665,0.73691,227.51,0.73684,0.73719,0.73684,0.73713,233.92,False
'2018-06-20T09:52:00',0.73691,0.73695,0.73652,0.7366,187.38,0.73711,0.73711,0.73669,0.73672,189.53,False
'2018-06-20T09:53:00',0.7366,0.73665,0.7364,0.7364,115.37,0.73673,0.73683,0.73656,0.73656,119.19,False
'2018-06-20T09:54:00',0.73645,0.73655,0.73636,0.73641,125.6,0.73659,0.73668,0.73653,0.73656,216.1,True
'2018-06-20T09:55:00',0.73641,0.7366,0.73635,0.7364,125.32,0.73657,0.73673,0.73653,0.73655,124.31,True
'2018-06-20T09:56:00',0.7364,0.73665,0.7364,0.73645,122.8,0.73656,0.73685,0.73656,0.73662,129.9,True
'2018-06-20T09:57:00',0.73645,0.73676,0.73644,0.73675,153.77,0.73663,0.73695,0.73663,0.73694,210.99,True
'2018-06-20T09:58:00',0.73675,0.7368,0.73667,0.73676,137.23,0.73691,0.73697,0.73688,0.73696,189.73,True
'2018-06-20T09:59:00',0.73676,0.7368,0.73653,0.7368,182.41,0.73696,0.73699,0.73674,0.73697,158.39,True
'2018-06-20T10:00:00',0.7368,0.73684,0.73655,0.73655,203.08,0.73699,0.73702,0.73674,0.73674,180.47,False
'2018-06-20T10:01:00',0.73655,0.7366,0.73645,0.73654,104.94,0.73674,0.73681,0.73665,0.73672,139.43,True
'2018-06-20T10:02:00',0.73655,0.73665,0.73649,0.7366,116.38,0.7367,0.73681,0.73669,0.73681,134.11,False
'2018-06-20T10:03:00',0.7366,0.73665,0.73654,0.7366,149.71,0.7368,0.73681,0.73674,0.73677,131.35,True
'2018-06-20T10:04:00',0.73657,0.7368,0.73657,0.7367,142.07,0.73677,0.73699,0.73677,0.73689,119.12,False
'2018-06-20T10:05:00',0.73675,0.73675,0.73654,0.73654,109.25,0.7369,0.7369,0.73671,0.73672,87.75,False
'2018-06-20T10:06:00',0.7366,0.7366,0.73651,0.73655,124.37,0.73672,0.73679,0.73671,0.73673,124.3,True
'2018-06-20T10:07:00',0.73651,0.73665,0.73651,0.7366,60.72,0.73673,0.73682,0.73673,0.73679,71.22,True
'2018-06-20T10:08:00',0.73661,0.73679,0.73647,0.73655,358.46,0.7368,0.73697,0.73665,0.73677,379.49,True
'2018-06-20T10:09:00',0.73657,0.7369,0.73657,0.73683,385.56,0.73679,0.73708,0.73679,0.737,411.71,True
'2018-06-20T10:10:00',0.73681,0.7369,0.73665,0.73669,340.06,0.737,0.73711,0.73684,0.7369,301.64,False
'2018-06-20T10:11:00',0.73667,0.73673,0.73653,0.73653,254.71,0.7369,0.73694,0.73674,0.73674,252.6,False
'2018-06-20T10:12:00',0.73656,0.7367,0.73653,0.73666,188.28,0.73677,0.73689,0.73675,0.73685,210.47,True
'2018-06-20T10:13:00',0.73666,0.73689,0.73665,0.7368,190.54,0.73687,0.7371,0.73685,0.737,217.33,False
'2018-06-20T10:14:00',0.73679,0.73687,0.73667,0.73687,190.37,0.737,0.73709,0.73688,0.73709,163.97,True
'2018-06-20T10:15:00',0.7369,0.73695,0.73675,0.7369,225.6,0.7371,0.73716,0.73696,0.73709,198.8,True
'2018-06-20T10:16:00',0.7369,0.737,0.73673,0.7368,190.13,0.7371,0.73717,0.73693,0.73695,173.92,False
'2018-06-20T10:17:00',0.73676,0.7368,0.73667,0.73671,188.23,0.73694,0.737,0.73685,0.73689,151.87,False
'2018-06-20T10:18:00',0.73675,0.7368,0.73662,0.73665,134.88,0.73689,0.73698,0.73683,0.73687,129.3,False
'2018-06-20T10:19:00',0.73666,0.7367,0.7366,0.73662,146.36,0.73686,0.7369,0.73681,0.73682,136.05,True
'2018-06-20T10:20:00',0.73665,0.73675,0.73662,0.73672,142.74,0.73685,0.73694,0.73682,0.73692,96.96,True
'2018-06-20T10:21:00',0.7367,0.73683,0.73669,0.73671,116.52,0.73691,0.73702,0.73689,0.73692,78.95,False
'2018-06-20T10:22:00',0.73672,0.73679,0.73661,0.73669,205.56,0.73693,0.737,0.73682,0.7369,156.27,False
'2018-06-20T10:23:00',0.7367,0.7367,0.7365,0.7365,129.64,0.73692,0.73692,0.73669,0.73669,134.91,False
'2018-06-20T10:24:00',0.7365,0.73655,0.7363,0.73635,92.38,0.73669,0.73669,0.73651,0.73654,127.59,False
'2018-06-20T10:25:00',0.73635,0.73643,0.7363,0.73637,96.81,0.73654,0.73664,0.7365,0.73658,132.69,True
'2018-06-20T10:26:00',0.73638,0.73656,0.73637,0.73646,125.54,0.73658,0.73675,0.73657,0.73667,165.74,False
'2018-06-20T10:27:00',0.73645,0.73654,0.7364,0.73641,134.05,0.73667,0.7367,0.7366,0.7366,162.73,False
'2018-06-20T10:28:00',0.7364,0.73641,0.73627,0.7363,150.2,0.7366,0.73661,0.73647,0.73648,179.92,True
'2018-06-20T10:29:00',0.7363,0.73645,0.73626,0.73637,127.84,0.73648,0.73664,0.73648,0.73658,225.46,True
'2018-06-20T10:30:00',0.7364,0.73648,0.73629,0.73635,125.57,0.73659,0.73669,0.73648,0.73656,161.26,False
'2018-06-20T10:31:00',0.73635,0.73641,0.7362,0.73635,91.0,0.73654,0.73659,0.73641,0.73656,123.7,False
'2018-06-20T10:32:00',0.73634,0.73637,0.73627,0.73629,89.86,0.73655,0.73658,0.73648,0.73648,103.37,False
'2018-06-20T10:33:00',0.7363,0.73632,0.73605,0.73616,108.39,0.73649,0.73651,0.73626,0.73635,133.17,False
'2018-06-20T10:34:00',0.73618,0.73623,0.736,0.73605,160.65,0.73636,0.73642,0.73619,0.73624,199.45,False
'2018-06-20T10:35:00',0.73605,0.73608,0.73586,0.7359,175.96,0.73624,0.7363,0.73608,0.73611,163.33,False
'2018-06-20T10:36:00',0.73589,0.73599,0.73585,0.73595,171.54,0.7361,0.73619,0.73606,0.73615,146.93,False
'2018-06-20T10:37:00',0.73595,0.73596,0.73585,0.7359,105.42,0.73614,0.73616,0.73604,0.73608,75.08,True
'2018-06-20T10:38:00',0.7359,0.736,0.73581,0.73592,155.64,0.73608,0.73619,0.73601,0.73613,134.9,True
'2018-06-20T10:39:00',0.73592,0.7361,0.73592,0.73607,157.66,0.73613,0.7363,0.73612,0.73625,163.71,False
'2018-06-20T10:40:00',0.73607,0.73609,0.73593,0.73607,160.6,0.73626,0.7363,0.73614,0.73624,177.31,True
'2018-06-20T10:41:00',0.73605,0.73611,0.73596,0.736,112.85,0.73624,0.73629,0.73617,0.73621,142.29,True
'2018-06-20T10:42:00',0.73602,0.73619,0.73601,0.7361,104.06,0.7362,0.73639,0.7362,0.7363,161.59,False
'2018-06-20T10:43:00',0.7361,0.7361,0.73595,0.73605,101.44,0.7363,0.7363,0.73615,0.73622,145.46,False
'2018-06-20T10:44:00',0.73605,0.73605,0.73576,0.73578,121.1,0.73622,0.73622,0.73594,0.73595,142.08,False
'2018-06-20T10:45:00',0.73577,0.7359,0.73577,0.73585,114.79,0.73595,0.73608,0.73595,0.73605,132.84,True
'2018-06-20T10:46:00',0.73585,0.73595,0.73582,0.7359,115.17,0.73605,0.73613,0.73602,0.73607,135.4,False
'2018-06-20T10:47:00',0.73591,0.73595,0.7357,0.73574,114.36,0.73608,0.73612,0.73589,0.73589,148.74,False
'2018-06-20T10:48:00',0.73572,0.7358,0.7356,0.73565,104.98,0.73589,0.73596,0.73576,0.7358,90.62,False
'2018-06-20T10:49:00',0.73565,0.7357,0.7356,0.7357,89.47,0.73579,0.73589,0.73579,0.73588,125.55,True
'2018-06-20T10:50:00',0.7357,0.73575,0.73554,0.73554,108.75,0.7359,0.73594,0.73574,0.73575,150.92,True
'2018-06-20T10:51:00',0.73556,0.73575,0.73553,0.73575,187.24,0.73576,0.73595,0.73574,0.73594,215.71,True
'2018-06-20T10:52:00',0.73574,0.7359,0.73573,0.73585,97.45,0.73594,0.73608,0.73594,0.73607,123.82,True
'2018-06-20T10:53:00',0.73587,0.73591,0.73575,0.73579,126.51,0.73607,0.73611,0.73596,0.73599,164.31,True
'2018-06-20T10:54:00',0.73579,0.73606,0.73579,0.73605,133.68,0.73599,0.73627,0.73599,0.73627,166.6,False
'2018-06-20T10:55:00',0.73604,0.73605,0.73585,0.7359,109.97,0.73624,0.73627,0.73606,0.7361,141.82,False
'2018-06-20T10:56:00',0.73588,0.7359,0.73583,0.73587,80.45,0.7361,0.7361,0.73605,0.73608,99.1,True
'2018-06-20T10:57:00',0.73587,0.73596,0.73584,0.73584,62.63,0.73608,0.73615,0.73599,0.736,89.94,False
'2018-06-20T10:58:00',0.7358,0.7359,0.7358,0.73589,87.91,0.736,0.73611,0.736,0.7361,120.12,True
'2018-06-20T10:59:00',0.73588,0.73605,0.73588,0.73601,94.48,0.7361,0.73624,0.73608,0.73624,117.67,True
'2018-06-20T11:00:00',0.73601,0.73608,0.73598,0.73601,131.72,0.73624,0.7363,0.73618,0.73623,129.68,True
'2018-06-20T11:01:00',0.73601,0.7362,0.73599,0.7362,161.66,0.73623,0.7364,0.73619,0.7364,147.63,True
'2018-06-20T11:02:00',0.7362,0.7363,0.73616,0.73622,134.72,0.7364,0.7365,0.73637,0.73644,142.91,False
'2018-06-20T11:03:00',0.73622,0.73629,0.73597,0.73597,106.6,0.73643,0.73649,0.73616,0.73616,117.55,False
'2018-06-20T11:04:00',0.736,0.73604,0.73596,0.73597,33.32,0.73616,0.73621,0.73615,0.73618,37.06,True
'2018-06-20T11:05:00',0.73596,0.73615,0.73593,0.73611,86.6,0.73616,0.73634,0.73613,0.73633,80.7,True
'2018-06-20T11:06:00',0.73611,0.73618,0.73611,0.73617,108.88,0.73633,0.7364,0.73631,0.73636,92.29,True
'2018-06-20T11:07:00',0.73616,0.73625,0.73612,0.73624,139.92,0.73635,0.73645,0.73633,0.73645,143.45,True
'2018-06-20T11:08:00',0.73623,0.7363,0.73621,0.73627,83.05,0.73645,0.7365,0.73642,0.73648,123.29,True
'2018-06-20T11:09:00',0.73628,0.73638,0.73626,0.7363,85.35,0.73648,0.73658,0.73644,0.73649,51.74,False
'2018-06-20T11:10:00',0.7363,0.73635,0.73617,0.73617,86.83,0.73649,0.73651,0.73634,0.73634,53.47,False
'2018-06-20T11:11:00',0.7362,0.73621,0.73615,0.73621,53.22,0.73634,0.73639,0.73632,0.73638,42.04,True
'2018-06-20T11:12:00',0.73622,0.73622,0.73611,0.73611,87.39,0.73638,0.73638,0.73628,0.73628,57.04,False
'2018-06-20T11:13:00',0.73614,0.73616,0.73608,0.73615,111.25,0.73628,0.73635,0.73627,0.7363,73.3,False
'2018-06-20T11:14:00',0.73612,0.73615,0.73605,0.7361,124.54,0.7363,0.73634,0.73623,0.7363,95.94,True
'2018-06-20T11:15:00',0.7361,0.73617,0.73604,0.73606,118.97,0.73629,0.73635,0.73623,0.73625,85.64,False
'2018-06-20T11:16:00',0.73605,0.7361,0.73605,0.7361,86.62,0.73626,0.73631,0.73625,0.73629,111.49,True
'2018-06-20T11:17:00',0.7361,0.73616,0.7361,0.73612,89.01,0.73629,0.73637,0.73629,0.7363,99.03,True
'2018-06-20T11:18:00',0.73612,0.73622,0.73609,0.73621,95.61,0.7363,0.73644,0.73629,0.73642,87.1,True
'2018-06-20T11:19:00',0.73621,0.73659,0.73621,0.73654,163.52,0.73642,0.73678,0.73642,0.73676,163.54,True
'2018-06-20T11:20:00',0.73652,0.7366,0.73634,0.7366,111.78,0.73675,0.73682,0.73656,0.73682,150.66,True
'2018-06-20T11:21:00',0.7366,0.7367,0.73659,0.73668,82.54,0.73682,0.7369,0.7368,0.73689,94.46,True
'2018-06-20T11:22:00',0.73665,0.73678,0.73663,0.73678,63.87,0.73689,0.73699,0.73683,0.73699,60.49,False
'2018-06-20T11:23:00',0.73678,0.73678,0.73644,0.73656,115.49,0.73699,0.73699,0.73664,0.73676,122.08,False
'2018-06-20T11:24:00',0.73656,0.73656,0.73646,0.73655,68.14,0.73677,0.73678,0.73668,0.73674,65.9,False
'2018-06-20T11:25:00',0.73655,0.73655,0.73643,0.73645,84.29,0.73673,0.73676,0.73662,0.73664,73.73,False
'2018-06-20T11:26:00',0.73645,0.73645,0.73629,0.7363,74.84,0.73664,0.73665,0.73647,0.7365,77.35,False
'2018-06-20T11:27:00',0.7363,0.73635,0.73628,0.73629,53.46,0.7365,0.73652,0.73647,0.73649,57.5,True
'2018-06-20T11:28:00',0.73629,0.7364,0.73629,0.73629,76.41,0.73649,0.73658,0.73649,0.73651,48.0,True
'2018-06-20T11:29:00',0.73629,0.73642,0.73628,0.73642,36.38,0.7365,0.7366,0.73648,0.73658,54.85,True
'2018-06-20T11:30:00',0.73641,0.7367,0.73641,0.7367,111.66,0.73658,0.7369,0.73658,0.7369,103.81,True
'2018-06-20T11:31:00',0.7367,0.73671,0.73662,0.73662,81.19,0.7369,0.73691,0.73683,0.73683,69.33,False
'2018-06-20T11:32:00',0.73662,0.73665,0.73641,0.73645,135.86,0.73683,0.73683,0.73662,0.73666,153.07,False
'2018-06-20T11:33:00',0.73644,0.73652,0.73636,0.73651,96.45,0.73666,0.73673,0.73657,0.7367,150.1,True
'2018-06-20T11:34:00',0.73651,0.7366,0.73651,0.73652,97.63,0.73673,0.73681,0.7367,0.73674,126.07,True
'2018-06-20T11:35:00',0.73651,0.73671,0.73651,0.73669,133.27,0.73674,0.7369,0.73672,0.7369,149.66,True
'2018-06-20T11:36:00',0.7367,0.73676,0.73663,0.73667,84.92,0.73691,0.73696,0.73685,0.73689,102.74,False
'2018-06-20T11:37:00',0.73668,0.7367,0.73656,0.73656,81.72,0.7369,0.7369,0.73677,0.73677,117.0,False
'2018-06-20T11:38:00',0.7366,0.7367,0.73657,0.73657,70.01,0.73678,0.7369,0.73678,0.7368,102.05,False
'2018-06-20T11:39:00',0.73656,0.73656,0.73637,0.73642,102.93,0.73678,0.73679,0.7366,0.73663,133.99,False
'2018-06-20T11:40:00',0.73642,0.73655,0.7364,0.73655,56.58,0.73663,0.73674,0.73662,0.73673,97.48,True
'2018-06-20T11:41:00',0.73655,0.73657,0.73646,0.73648,94.63,0.73673,0.73677,0.73665,0.73668,113.09,True
'2018-06-20T11:42:00',0.73645,0.73668,0.73645,0.73659,61.09,0.73666,0.73688,0.73666,0.73678,49.65,False
'2018-06-20T11:43:00',0.73658,0.73659,0.73644,0.73652,114.8,0.73678,0.73678,0.73665,0.73672,117.56,False
'2018-06-20T11:44:00',0.73652,0.73653,0.73645,0.7365,97.92,0.73672,0.73672,0.73664,0.73669,73.39,False
'2018-06-20T11:45:00',0.73651,0.73651,0.73631,0.73642,168.71,0.73669,0.73671,0.73652,0.73661,147.81,True
'2018-06-20T11:46:00',0.73646,0.73659,0.7364,0.7364,159.91,0.73665,0.73676,0.73659,0.7366,171.1,False
'2018-06-20T11:47:00',0.7364,0.7365,0.73639,0.73641,110.64,0.73657,0.73668,0.73657,0.73661,143.18,False
'2018-06-20T11:48:00',0.73641,0.73645,0.73638,0.73645,103.76,0.73662,0.73665,0.73659,0.73662,159.69,True
'2018-06-20T11:49:00',0.73641,0.73652,0.73641,0.7365,95.56,0.73662,0.73671,0.73661,0.73671,116.06,True
'2018-06-20T11:50:00',0.7365,0.73652,0.73638,0.7364,119.92,0.73671,0.73672,0.73658,0.73659,111.2,False
'2018-06-20T11:51:00',0.73641,0.73648,0.73628,0.73637,96.03,0.73661,0.73664,0.73649,0.73656,97.95,False
'2018-06-20T11:52:00',0.7364,0.73645,0.73635,0.73635,87.21,0.73656,0.73665,0.73655,0.73655,82.14,False
'2018-06-20T11:53:00',0.73635,0.7364,0.73624,0.73635,54.93,0.73654,0.73654,0.73645,0.73652,61.33,True
'2018-06-20T11:54:00',0.73635,0.73656,0.73631,0.73653,138.9,0.73653,0.73676,0.73651,0.73674,136.7,True
'2018-06-20T11:55:00',0.73654,0.7366,0.73644,0.73658,109.03,0.73674,0.73679,0.73665,0.73678,119.8,False
'2018-06-20T11:56:00',0.73656,0.73659,0.73641,0.73643,78.41,0.73678,0.73678,0.73663,0.73663,79.04,False
'2018-06-20T11:57:00',0.73643,0.73645,0.73636,0.73636,56.68,0.73663,0.73664,0.73656,0.73656,69.01,False
'2018-06-20T11:58:00',0.73635,0.73635,0.73632,0.73635,39.4,0.73654,0.73655,0.7365,0.73652,42.11,True
'2018-06-20T11:59:00',0.73631,0.73637,0.73631,0.73633,99.06,0.73652,0.73656,0.73649,0.73652,97.21,True
'2018-06-20T12:00:00',0.73635,0.7364,0.7363,0.73637,60.03,0.73653,0.73657,0.7365,0.73657,45.86,True
'2018-06-20T12:01:00',0.73637,0.73645,0.73637,0.7364,52.95,0.73657,0.73661,0.73656,0.73657,36.46,True
'2018-06-20T12:02:00',0.73637,0.73646,0.73634,0.73635,115.24,0.73657,0.73666,0.73651,0.73654,129.13,True
'2018-06-20T12:03:00',0.73635,0.73652,0.73635,0.73652,59.61,0.73655,0.73669,0.73654,0.73669,76.51,True
'2018-06-20T12:04:00',0.73651,0.7367,0.73651,0.73669,114.83,0.73669,0.7369,0.73669,0.7369,144.16,True
'2018-06-20T12:05:00',0.73667,0.73683,0.73664,0.73674,135.73,0.73689,0.73703,0.73686,0.73696,134.97,False
'2018-06-20T12:06:00',0.73674,0.73678,0.73665,0.73666,93.22,0.73697,0.73699,0.73686,0.73687,129.11,False
'2018-06-20T12:07:00',0.73665,0.73672,0.73664,0.73672,24.32,0.73687,0.7369,0.73684,0.7369,32.65,True
'2018-06-20T12:08:00',0.73672,0.73695,0.73672,0.73691,80.84,0.7369,0.73715,0.7369,0.7371,88.37,True
'2018-06-20T12:09:00',0.7369,0.73695,0.7368,0.73695,90.99,0.7371,0.73716,0.737,0.73715,94.27,True
'2018-06-20T12:10:00',0.73694,0.73701,0.73693,0.73698,109.88,0.73715,0.73722,0.73712,0.73719,95.05,True
'2018-06-20T12:11:00',0.737,0.73706,0.73695,0.73702,129.44,0.73719,0.73728,0.73716,0.73723,91.74,True
'2018-06-20T12:12:00',0.73703,0.73707,0.737,0.737,39.53,0.73723,0.73727,0.73722,0.73722,39.44,False
'2018-06-20T12:13:00',0.737,0.73703,0.73698,0.73703,79.94,0.73722,0.73723,0.73718,0.73722,51.4,True
'2018-06-20T12:14:00',0.73703,0.73705,0.73702,0.73705,22.03,0.73722,0.73726,0.73722,0.73726,16.37,True
'2018-06-20T12:15:00',0.73707,0.73715,0.73704,0.73712,68.28,0.73726,0.73734,0.73724,0.73734,58.19,False
'2018-06-20T12:16:00',0.73713,0.73715,0.7371,0.73712,52.81,0.73734,0.73734,0.73727,0.73732,41.99,False
'2018-06-20T12:17:00',0.73711,0.73715,0.73707,0.73714,83.13,0.73732,0.73734,0.73727,0.73733,90.58,False
'2018-06-20T12:18:00',0.73715,0.73715,0.7371,0.73714,74.13,0.73733,0.73734,0.7373,0.73734,72.26,True
'2018-06-20T12:19:00',0.73715,0.7372,0.73711,0.7372,93.29,0.73733,0.73741,0.73732,0.73739,67.8,True
'2018-06-20T12:20:00',0.7372,0.73725,0.73719,0.73723,66.04,0.7374,0.73745,0.73739,0.73744,85.81,True
'2018-06-20T12:21:00',0.73725,0.73739,0.7372,0.73736,106.97,0.73744,0.73758,0.73741,0.73756,100.3,True
'2018-06-20T12:22:00',0.73737,0.7374,0.7373,0.7373,36.84,0.73756,0.73758,0.7375,0.7375,31.2,False
'2018-06-20T12:23:00',0.7373,0.7373,0.7372,0.73726,54.82,0.7375,0.73752,0.73741,0.73748,68.32,True
'2018-06-20T12:24:00',0.73726,0.73738,0.73726,0.73738,52.72,0.73748,0.73759,0.73746,0.73758,51.11,True
'2018-06-20T12:25:00',0.73739,0.73755,0.73739,0.73755,83.41,0.7376,0.73777,0.7376,0.73776,93.79,False
'2018-06-20T12:26:00',0.73753,0.73753,0.73742,0.73752,69.01,0.7377,0.73773,0.73764,0.73773,83.98,True
'2018-06-20T12:27:00',0.73753,0.73776,0.7375,0.7377,85.44,0.73774,0.73796,0.73772,0.73787,105.03,False
'2018-06-20T12:28:00',0.73769,0.7377,0.73765,0.7377,46.6,0.73787,0.73788,0.73786,0.73788,75.88,True
'2018-06-20T12:29:00',0.73765,0.73806,0.73764,0.73803,104.99,0.73784,0.73823,0.73784,0.73821,103.32,True
'2018-06-20T12:30:00',0.73803,0.7381,0.73799,0.73799,138.24,0.73821,0.7383,0.7382,0.73821,124.45,False
'2018-06-20T12:31:00',0.73799,0.73805,0.73786,0.73787,101.91,0.7382,0.73824,0.73807,0.73807,79.91,False
'2018-06-20T12:32:00',0.73787,0.73791,0.73784,0.73787,107.46,0.73807,0.73813,0.73804,0.73805,79.46,False
'2018-06-20T12:33:00',0.73786,0.73787,0.73778,0.73783,117.7,0.73805,0.73807,0.73797,0.73802,71.78,True
'2018-06-20T12:34:00',0.73785,0.7379,0.73776,0.73776,91.2,0.73802,0.73807,0.73795,0.73796,66.81,False
'2018-06-20T12:35:00',0.73776,0.73777,0.73765,0.73772,121.1,0.73796,0.73797,0.73782,0.73791,73.47,True
'2018-06-20T12:36:00',0.73775,0.73788,0.73772,0.73783,105.08,0.73791,0.73803,0.7379,0.73799,72.37,False
'2018-06-20T12:37:00',0.73782,0.73784,0.73778,0.73781,108.22,0.73799,0.73802,0.73797,0.738,49.0,False
'2018-06-20T12:38:00',0.73781,0.73781,0.7377,0.73772,86.15,0.73801,0.73802,0.73789,0.73791,66.86,False
'2018-06-20T12:39:00',0.73772,0.73772,0.73759,0.73761,38.1,0.73791,0.73791,0.73776,0.73776,31.66,False
'2018-06-20T12:40:00',0.73761,0.73761,0.73748,0.73748,66.36,0.73778,0.73778,0.73764,0.73765,43.34,False
'2018-06-20T12:41:00',0.7375,0.7375,0.73744,0.73744,71.24,0.73765,0.73768,0.73762,0.73764,67.87,True
'2018-06-20T12:42:00',0.73744,0.73755,0.73742,0.73752,101.89,0.73765,0.73774,0.73761,0.73771,93.45,False
'2018-06-20T12:43:00',0.73752,0.73755,0.73744,0.73745,68.29,0.73771,0.73771,0.73761,0.73761,79.63,False
'2018-06-20T12:44:00',0.73743,0.73755,0.7374,0.73754,88.43,0.73761,0.73771,0.73758,0.7377,79.49,True
'2018-06-20T12:45:00',0.73754,0.73755,0.73746,0.73755,72.13,0.73769,0.73774,0.73767,0.73774,60.25,True
'2018-06-20T12:46:00',0.7376,0.73762,0.73753,0.73754,73.05,0.73774,0.73783,0.73772,0.73774,52.84,False
'2018-06-20T12:47:00',0.73753,0.73755,0.73743,0.73743,83.36,0.73769,0.73775,0.7376,0.73761,48.34,False
'2018-06-20T12:48:00',0.73741,0.73746,0.73739,0.73739,97.64,0.73761,0.73766,0.73759,0.73759,48.31,False
'2018-06-20T12:49:00',0.7374,0.73741,0.73737,0.7374,72.24,0.73758,0.7376,0.73755,0.7376,60.57,False
'2018-06-20T12:50:00',0.7374,0.7374,0.73734,0.73737,73.21,0.7376,0.7376,0.73752,0.73758,61.07,False
'2018-06-20T12:51:00',0.73737,0.73738,0.73731,0.73734,75.09,0.73758,0.73758,0.73751,0.73754,47.94,False
'2018-06-20T12:52:00',0.73734,0.73737,0.73729,0.73729,97.4,0.73754,0.73759,0.73747,0.73749,53.88,True
'2018-06-20T12:53:00',0.73731,0.73763,0.73731,0.73754,110.07,0.73749,0.73782,0.73749,0.73775,97.79,False
'2018-06-20T12:54:00',0.73753,0.7376,0.73748,0.7376,97.63,0.73774,0.7378,0.7377,0.7378,82.64,False
'2018-06-20T12:55:00',0.73759,0.73759,0.73752,0.73753,74.36,0.73779,0.73779,0.7377,0.73771,46.04,False
'2018-06-20T12:56:00',0.73753,0.73757,0.73751,0.73756,68.35,0.7377,0.73775,0.7377,0.73773,57.63,False
'2018-06-20T12:57:00',0.73755,0.73755,0.73742,0.73745,57.23,0.73772,0.73772,0.7376,0.73762,43.6,False
'2018-06-20T12:58:00',0.73747,0.73755,0.73747,0.73752,68.73,0.73764,0.7377,0.73764,0.7377,50.62,False
'2018-06-20T12:59:00',0.73755,0.73755,0.73741,0.73741,65.79,0.7377,0.7377,0.7376,0.7376,64.37,False
'2018-06-20T13:00:00',0.73741,0.73741,0.73728,0.73728,27.36,0.7376,0.7376,0.73746,0.73746,26.7,False
'2018-06-20T13:01:00',0.73728,0.7373,0.73708,0.7371,93.89,0.73746,0.73747,0.73727,0.7373,77.65,False
'2018-06-20T13:02:00',0.7371,0.73712,0.73696,0.73698,125.77,0.73729,0.7373,0.73715,0.73715,166.39,False
'2018-06-20T13:03:00',0.73696,0.73701,0.73695,0.73697,82.71,0.73715,0.7372,0.73714,0.73716,86.0,True
'2018-06-20T13:04:00',0.73697,0.7371,0.73695,0.73707,95.95,0.73716,0.7373,0.73715,0.73728,102.3,False
'2018-06-20T13:05:00',0.73707,0.73707,0.73693,0.73694,85.61,0.73728,0.73728,0.73713,0.73714,80.45,False
'2018-06-20T13:06:00',0.73695,0.737,0.7369,0.7369,73.24,0.73714,0.73716,0.73709,0.73709,78.25,False
'2018-06-20T13:07:00',0.73694,0.73695,0.73684,0.73686,70.91,0.73709,0.73714,0.73703,0.73706,99.15,True
'2018-06-20T13:08:00',0.73687,0.73695,0.73684,0.73695,113.22,0.73706,0.73715,0.73704,0.73715,159.29,True
'2018-06-20T13:09:00',0.73695,0.737,0.73688,0.73695,97.34,0.73717,0.73719,0.73711,0.73716,112.14,False
'2018-06-20T13:10:00',0.73694,0.73695,0.73676,0.73679,89.47,0.73715,0.73715,0.73696,0.737,151.82,False
'2018-06-20T13:11:00',0.7368,0.7368,0.73677,0.73677,82.35,0.737,0.737,0.73698,0.73698,102.41,False
'2018-06-20T13:12:00',0.73676,0.73678,0.73674,0.73678,59.27,0.73696,0.73696,0.73694,0.73695,41.43,True
'2018-06-20T13:13:00',0.73678,0.7368,0.73671,0.73671,83.53,0.73697,0.73698,0.73691,0.73692,67.38,False
'2018-06-20T13:14:00',0.7367,0.7368,0.73665,0.73665,103.27,0.7369,0.73698,0.73685,0.73685,78.23,False
'2018-06-20T13:15:00',0.73666,0.73675,0.73664,0.73674,105.62,0.73685,0.73695,0.73682,0.73695,78.39,True
'2018-06-20T13:16:00',0.73675,0.73682,0.73671,0.7368,77.07,0.73695,0.73702,0.7369,0.73697,73.92,False
'2018-06-20T13:17:00',0.7368,0.7368,0.73671,0.73672,90.92,0.737,0.737,0.73691,0.73693,102.9,False
'2018-06-20T13:18:00',0.73672,0.73675,0.7366,0.73674,85.87,0.73693,0.73695,0.73679,0.73695,65.43,True
'2018-06-20T13:19:00',0.73675,0.7369,0.73669,0.73689,123.05,0.73696,0.7371,0.73689,0.7371,109.36,True
'2018-06-20T13:20:00',0.7369,0.73698,0.7369,0.73694,68.91,0.73711,0.73718,0.73711,0.73715,78.69,False
'2018-06-20T13:21:00',0.73694,0.73695,0.7369,0.7369,54.0,0.73715,0.73715,0.73708,0.73708,66.46,True
'2018-06-20T13:22:00',0.7369,0.737,0.73682,0.737,67.6,0.73708,0.73717,0.73701,0.73717,72.64,True
'2018-06-20T13:23:00',0.737,0.73705,0.73693,0.73693,66.5,0.73716,0.73723,0.73712,0.73714,79.75,True
'2018-06-20T13:24:00',0.73695,0.73715,0.73687,0.73711,93.58,0.73714,0.73734,0.73708,0.73734,145.42,False
'2018-06-20T13:25:00',0.7371,0.73715,0.7369,0.73711,132.02,0.73729,0.73733,0.73711,0.73733,143.92,True
'2018-06-20T13:26:00',0.73712,0.73725,0.73711,0.73722,88.77,0.73732,0.73745,0.73732,0.73743,84.65,True
'2018-06-20T13:27:00',0.73725,0.73729,0.73725,0.73726,39.0,0.73743,0.73749,0.73743,0.73746,37.07,True
'2018-06-20T13:28:00',0.73726,0.73731,0.73724,0.73725,83.25,0.73746,0.73751,0.73744,0.73744,92.96,True
'2018-06-20T13:29:00',0.73725,0.7374,0.73724,0.73727,133.11,0.73746,0.73756,0.73743,0.73746,142.25,False
'2018-06-20T13:30:00',0.73725,0.73731,0.73705,0.73705,109.38,0.73746,0.73751,0.73722,0.73723,129.66,False
'2018-06-20T13:31:00',0.73707,0.73711,0.73704,0.73707,82.39,0.73725,0.73729,0.73719,0.73727,78.77,False
'2018-06-20T13:32:00',0.73706,0.7371,0.73699,0.737,95.85,0.73724,0.73725,0.73716,0.73721,74.49,False
'2018-06-20T13:33:00',0.73701,0.73705,0.73695,0.73697,64.65,0.73721,0.73722,0.73714,0.73717,103.48,False
'2018-06-20T13:34:00',0.73697,0.737,0.73695,0.73695,99.18,0.73717,0.7372,0.73714,0.73717,119.14,False
'2018-06-20T13:35:00',0.73696,0.73696,0.73674,0.73683,101.35,0.73717,0.73717,0.73692,0.73702,129.8,False
'2018-06-20T13:36:00',0.73683,0.73685,0.73671,0.73675,84.47,0.73702,0.73703,0.73691,0.73693,92.0,False
'2018-06-20T13:37:00',0.73674,0.73683,0.7367,0.73672,128.44,0.73694,0.73705,0.73688,0.73691,113.55,False
'2018-06-20T13:38:00',0.73671,0.73677,0.73661,0.73671,113.94,0.73691,0.73696,0.7368,0.73692,93.93,False
'2018-06-20T13:39:00',0.73671,0.73674,0.73667,0.73669,135.8,0.73692,0.73694,0.73685,0.7369,116.21,False
'2018-06-20T13:40:00',0.73669,0.73673,0.73657,0.73658,129.38,0.7369,0.73693,0.73675,0.73678,121.8,False
'2018-06-20T13:41:00',0.73659,0.73659,0.73643,0.73643,161.93,0.73679,0.73679,0.73662,0.73663,127.67,False
'2018-06-20T13:42:00',0.73644,0.73649,0.73642,0.73644,163.97,0.73663,0.7367,0.7366,0.73665,160.88,False
'2018-06-20T13:43:00',0.73645,0.73648,0.73628,0.73628,137.77,0.73665,0.73668,0.73648,0.73649,147.62,False
'2018-06-20T13:44:00',0.73627,0.73628,0.73616,0.73617,112.48,0.73648,0.73648,0.73636,0.73636,123.51,False
'2018-06-20T13:45:00',0.73616,0.73616,0.73607,0.73609,103.96,0.73637,0.73637,0.73626,0.73629,89.77,False
'2018-06-20T13:46:00',0.73609,0.73614,0.73605,0.73614,96.05,0.73629,0.73635,0.73626,0.73633,71.16,True
'2018-06-20T13:47:00',0.73615,0.73619,0.73603,0.73609,108.32,0.73634,0.73637,0.7362,0.73628,153.93,False
'2018-06-20T13:48:00',0.73609,0.73611,0.73597,0.73599,101.59,0.73628,0.73629,0.73618,0.73618,95.11,False
'2018-06-20T13:49:00',0.73599,0.736,0.73599,0.736,10.0,0.73617,0.73618,0.73616,0.73618,18.27,True
'2018-06-20T13:50:00',0.73601,0.73606,0.73597,0.73598,88.34,0.73618,0.73625,0.73615,0.73615,120.53,False
'2018-06-20T13:51:00',0.73598,0.73602,0.73594,0.73602,68.39,0.73616,0.73622,0.73613,0.73622,67.19,True
'2018-06-20T13:52:00',0.73602,0.73605,0.73593,0.73595,101.74,0.73622,0.73625,0.7361,0.73616,120.85,False
'2018-06-20T13:53:00',0.73595,0.73598,0.73578,0.73578,69.41,0.73615,0.73617,0.73599,0.73599,63.2,False
'2018-06-20T13:54:00',0.7358,0.73581,0.73555,0.73559,97.58,0.73599,0.73601,0.73575,0.7358,85.86,False
'2018-06-20T13:55:00',0.7356,0.73562,0.7354,0.73543,139.48,0.73579,0.73583,0.7356,0.73563,133.04,False
'2018-06-20T13:56:00',0.73542,0.73548,0.73537,0.73541,118.24,0.73563,0.73568,0.73559,0.73563,92.79,False
'2018-06-20T13:57:00',0.73545,0.73546,0.7353,0.7354,166.09,0.73563,0.73567,0.73551,0.7356,106.54,True
'2018-06-20T13:58:00',0.73539,0.73568,0.73539,0.73568,123.75,0.7356,0.7359,0.7356,0.7359,89.68,True
'2018-06-20T13:59:00',0.73568,0.7357,0.73547,0.73547,125.28,0.7359,0.7359,0.73565,0.73568,118.58,False
'2018-06-20T14:00:00',0.73547,0.73555,0.73533,0.73536,74.49,0.73564,0.73575,0.73555,0.73555,82.1,False
'2018-06-20T14:01:00',0.73536,0.73546,0.73531,0.73533,132.22,0.73555,0.73565,0.7355,0.73552,109.46,False
'2018-06-20T14:02:00',0.73535,0.73539,0.73528,0.73537,94.32,0.73552,0.73559,0.73549,0.73558,120.16,True
'2018-06-20T14:03:00',0.7354,0.73553,0.73539,0.73553,130.64,0.73559,0.73574,0.73559,0.73574,136.02,True
'2018-06-20T14:04:00',0.73555,0.73555,0.73528,0.7353,137.83,0.73574,0.73576,0.73549,0.73551,137.29,False
'2018-06-20T14:05:00',0.7353,0.73555,0.73529,0.7355,110.9,0.73551,0.73574,0.7355,0.7357,130.09,False
'2018-06-20T14:06:00',0.7355,0.73552,0.7354,0.7354,111.68,0.7357,0.73572,0.73561,0.73561,120.81,False
'2018-06-20T14:07:00',0.73541,0.7355,0.73535,0.7355,77.85,0.73563,0.7357,0.73556,0.7357,96.03,False
'2018-06-20T14:08:00',0.73549,0.73549,0.7352,0.73525,84.32,0.73569,0.73569,0.73541,0.73546,106.43,False
'2018-06-20T14:09:00',0.73526,0.73526,0.73503,0.73506,146.51,0.73547,0.73547,0.73524,0.73528,159.79,False
'2018-06-20T14:10:00',0.73508,0.7351,0.73489,0.73489,124.57,0.73529,0.7353,0.73509,0.7351,166.29,False
'2018-06-20T14:11:00',0.7349,0.735,0.73482,0.735,96.31,0.7351,0.73519,0.73503,0.73519,132.77,True
'2018-06-20T14:12:00',0.73508,0.73514,0.73501,0.73513,121.97,0.73528,0.73535,0.73522,0.73532,133.06,True
'2018-06-20T14:13:00',0.73512,0.73549,0.73511,0.73547,88.47,0.73533,0.73568,0.73531,0.73565,116.88,True
'2018-06-20T14:14:00',0.73548,0.7355,0.73536,0.73536,89.3,0.73567,0.73568,0.73555,0.73555,107.82,False
'2018-06-20T14:15:00',0.73536,0.73543,0.73522,0.73536,146.88,0.73554,0.73561,0.7354,0.73558,156.34,False
'2018-06-20T14:16:00',0.73537,0.73541,0.73522,0.73526,135.56,0.73558,0.73561,0.73544,0.73546,164.13,True
'2018-06-20T14:17:00',0.73529,0.73547,0.73523,0.73543,106.81,0.73547,0.73568,0.73544,0.73561,140.87,False
'2018-06-20T14:18:00',0.73543,0.73543,0.73517,0.73517,131.29,0.7356,0.7356,0.73538,0.73538,140.46,False
'2018-06-20T14:19:00',0.73517,0.7353,0.73517,0.73521,107.29,0.73539,0.73552,0.73539,0.73541,132.7,False
'2018-06-20T14:20:00',0.73521,0.73525,0.73512,0.7352,153.12,0.73539,0.73546,0.73533,0.73539,134.77,True
'2018-06-20T14:21:00',0.7352,0.73541,0.73514,0.73541,115.12,0.7354,0.73562,0.73533,0.73562,98.18,False
'2018-06-20T14:22:00',0.7354,0.7354,0.7353,0.73536,102.05,0.73562,0.73562,0.7355,0.73558,76.71,True
'2018-06-20T14:23:00',0.73536,0.73545,0.73535,0.73535,149.85,0.73559,0.73566,0.73555,0.73555,121.17,False
'2018-06-20T14:24:00',0.73535,0.73536,0.73533,0.73535,41.31,0.73555,0.73556,0.73551,0.73556,54.01,True
'2018-06-20T14:25:00',0.73536,0.73543,0.73524,0.73526,97.23,0.73556,0.73561,0.73545,0.73546,99.15,False
'2018-06-20T14:26:00',0.73528,0.7354,0.73522,0.73526,122.8,0.73548,0.73558,0.73541,0.73546,113.61,True
'2018-06-20T14:27:00',0.73525,0.73544,0.73525,0.73544,120.76,0.73544,0.73563,0.73544,0.73563,127.33,True
'2018-06-20T14:28:00',0.73545,0.73565,0.73545,0.73562,158.92,0.73563,0.73586,0.73563,0.73583,145.57,False
'2018-06-20T14:29:00',0.73561,0.73565,0.73534,0.73535,189.85,0.73583,0.73584,0.73552,0.73555,195.4,False
'2018-06-20T14:30:00',0.7354,0.7354,0.7352,0.7352,195.61,0.73557,0.73561,0.73542,0.73542,195.56,False
'2018-06-20T14:31:00',0.7352,0.73525,0.73507,0.73507,132.27,0.73542,0.73543,0.73527,0.73527,132.42,False
'2018-06-20T14:32:00',0.73509,0.7351,0.73495,0.73501,115.2,0.73527,0.73528,0.73516,0.73522,98.56,False
'2018-06-20T14:33:00',0.73502,0.7351,0.73478,0.7348,139.22,0.73522,0.73527,0.73498,0.73501,100.05,False
'2018-06-20T14:34:00',0.73485,0.73485,0.7346,0.7347,82.81,0.73501,0.73503,0.73478,0.7349,94.85,False
'2018-06-20T14:35:00',0.7347,0.73475,0.73459,0.73467,105.51,0.73491,0.73492,0.73479,0.73486,130.02,True
'2018-06-20T14:36:00',0.73468,0.73493,0.73467,0.73487,74.24,0.73486,0.73513,0.73485,0.73505,76.09,True
'2018-06-20T14:37:00',0.73486,0.73501,0.73486,0.73492,104.41,0.73505,0.73521,0.73505,0.73512,142.88,True
'2018-06-20T14:38:00',0.73493,0.73507,0.73493,0.73493,146.37,0.73512,0.73528,0.73512,0.73514,142.39,False
'2018-06-20T14:39:00',0.73494,0.73505,0.73493,0.73504,118.26,0.73513,0.73526,0.7351,0.73526,117.67,True
'2018-06-20T14:40:00',0.73505,0.73525,0.73504,0.73521,136.84,0.73526,0.73543,0.73524,0.73539,155.38,False
'2018-06-20T14:41:00',0.7352,0.7352,0.73515,0.73515,114.15,0.73539,0.73541,0.73535,0.73536,126.35,True
'2018-06-20T14:42:00',0.73515,0.73525,0.73513,0.73513,101.13,0.73536,0.73545,0.7353,0.73533,117.52,True
'2018-06-20T14:43:00',0.73514,0.73559,0.73513,0.73548,165.94,0.73533,0.73581,0.73533,0.73568,191.46,True
'2018-06-20T14:44:00',0.73548,0.73566,0.73539,0.7356,151.27,0.73568,0.73586,0.73558,0.73581,170.2,True
'2018-06-20T14:45:00',0.73559,0.7357,0.73548,0.73548,146.51,0.73581,0.73591,0.7357,0.7357,184.95,False
'2018-06-20T14:46:00',0.73548,0.7356,0.73543,0.73553,100.11,0.7357,0.7358,0.73564,0.73575,109.08,False
'2018-06-20T14:47:00',0.73553,0.7356,0.73549,0.73554,112.9,0.73574,0.73578,0.73568,0.73573,140.93,True
'2018-06-20T14:48:00',0.73551,0.7356,0.73542,0.73544,67.8,0.73571,0.73579,0.73562,0.73564,98.25,False
'2018-06-20T14:49:00',0.73543,0.7355,0.73538,0.73546,83.82,0.73563,0.7357,0.73558,0.73565,121.05,True
'2018-06-20T14:50:00',0.73545,0.7356,0.73543,0.73545,102.8,0.73566,0.73577,0.7356,0.7356,154.8,True
'2018-06-20T14:51:00',0.73545,0.73565,0.7354,0.73565,149.7,0.7356,0.73583,0.7356,0.73583,241.04,True
'2018-06-20T14:52:00',0.73565,0.7358,0.7356,0.73576,80.7,0.73583,0.73597,0.73579,0.73596,91.3,True
'2018-06-20T14:53:00',0.73579,0.73585,0.73565,0.73575,120.58,0.73597,0.73601,0.73584,0.73596,142.39,True
'2018-06-20T14:54:00',0.73576,0.73585,0.73555,0.73555,169.69,0.73597,0.73602,0.73576,0.73577,214.87,False
'2018-06-20T14:55:00',0.7356,0.7357,0.73545,0.7355,179.13,0.73577,0.73584,0.73562,0.73567,232.84,False
'2018-06-20T14:56:00',0.73547,0.7355,0.73538,0.7355,168.29,0.73568,0.73569,0.73554,0.73565,213.04,True
'2018-06-20T14:57:00',0.73545,0.73558,0.73537,0.73537,113.67,0.73565,0.73578,0.73556,0.73558,155.25,False
'2018-06-20T14:58:00',0.73539,0.73545,0.73521,0.73527,151.12,0.73558,0.73565,0.73541,0.73547,216.43,False
'2018-06-20T14:59:00',0.73527,0.73533,0.7351,0.73514,131.7,0.73547,0.73554,0.7353,0.73534,168.12,False
'2018-06-20T15:00:00',0.73512,0.73515,0.73494,0.73496,95.99,0.73532,0.73533,0.73515,0.73515,132.66,False
'2018-06-20T15:01:00',0.73496,0.735,0.73488,0.73491,112.78,0.73518,0.73521,0.73508,0.73512,115.03,False
'2018-06-20T15:02:00',0.7349,0.73498,0.7349,0.73491,107.33,0.73511,0.73519,0.7351,0.7351,155.53,True
'2018-06-20T15:03:00',0.7349,0.73501,0.73488,0.735,73.75,0.7351,0.73519,0.73505,0.73518,112.45,True
'2018-06-20T15:04:00',0.735,0.73502,0.73498,0.73501,28.0,0.73519,0.73519,0.73515,0.73519,36.46,True
'2018-06-20T15:05:00',0.735,0.73509,0.73496,0.73507,61.87,0.73519,0.73525,0.73514,0.7352,95.83,True
'2018-06-20T15:06:00',0.73507,0.7354,0.73505,0.7354,100.49,0.73524,0.7356,0.7352,0.7356,114.89,True
'2018-06-20T15:07:00',0.73539,0.73544,0.73534,0.73541,122.81,0.7356,0.73561,0.7355,0.73561,118.34,False
'2018-06-20T15:08:00',0.73541,0.73541,0.73516,0.73516,113.64,0.7356,0.73561,0.73535,0.73535,102.92,False
'2018-06-20T15:09:00',0.73515,0.73517,0.73503,0.73517,130.72,0.73535,0.73535,0.7352,0.73535,115.78,True
'2018-06-20T15:10:00',0.73517,0.73542,0.73516,0.73542,191.87,0.7353,0.73563,0.7353,0.7356,140.3,True
'2018-06-20T15:11:00',0.73542,0.73553,0.73539,0.73553,236.94,0.7356,0.73573,0.73556,0.7357,134.28,False
'2018-06-20T15:12:00',0.73552,0.73552,0.73524,0.73525,182.57,0.7357,0.7357,0.7354,0.73545,132.18,False
'2018-06-20T15:13:00',0.73523,0.73528,0.73517,0.73528,148.92,0.73544,0.73549,0.73535,0.73545,117.21,False
'2018-06-20T15:14:00',0.73526,0.73527,0.73518,0.73522,67.96,0.73545,0.73545,0.73535,0.73541,62.41,False
'2018-06-20T15:15:00',0.7352,0.73521,0.73507,0.73507,108.4,0.73539,0.7354,0.73524,0.73524,73.98,False
'2018-06-20T15:16:00',0.73508,0.7351,0.73486,0.73487,77.91,0.73528,0.7353,0.73505,0.73506,93.57,False
'2018-06-20T15:17:00',0.73487,0.73493,0.73475,0.73488,156.1,0.73505,0.73513,0.7349,0.73509,161.35,True
'2018-06-20T15:18:00',0.73488,0.73501,0.73485,0.73501,167.7,0.73509,0.73523,0.73505,0.73523,146.94,True
'2018-06-20T15:19:00',0.73501,0.73503,0.73488,0.73488,115.34,0.73523,0.73523,0.73508,0.73509,88.21,False
'2018-06-20T15:20:00',0.73488,0.73501,0.73481,0.73496,108.52,0.73505,0.73521,0.735,0.73517,135.71,False
'2018-06-20T15:21:00',0.73496,0.73497,0.73479,0.73484,110.79,0.73515,0.73518,0.73498,0.73504,149.15,False
'2018-06-20T15:22:00',0.73485,0.7349,0.73474,0.73482,119.28,0.73504,0.73507,0.73492,0.73503,124.33,False
'2018-06-20T15:23:00',0.73482,0.73487,0.73477,0.73479,100.71,0.73503,0.73506,0.73496,0.73499,101.34,False
'2018-06-20T15:24:00',0.73479,0.73481,0.73472,0.73479,137.73,0.73499,0.73502,0.73494,0.73496,111.0,False
'2018-06-20T15:25:00',0.73479,0.73479,0.73454,0.73464,143.89,0.73495,0.73496,0.73475,0.73484,136.93,False
'2018-06-20T15:26:00',0.73465,0.73465,0.73417,0.73432,315.69,0.73484,0.73486,0.73439,0.73451,382.16,False
'2018-06-20T15:27:00',0.7343,0.73435,0.73383,0.73383,305.91,0.73452,0.73454,0.734,0.73404,264.44,False
'2018-06-20T15:28:00',0.73381,0.73387,0.7337,0.73377,251.2,0.73403,0.73408,0.73392,0.73398,246.34,False
'2018-06-20T15:29:00',0.73376,0.73385,0.7337,0.73381,196.51,0.73394,0.73406,0.73388,0.73403,159.35,True
'2018-06-20T15:30:00',0.73381,0.73414,0.7338,0.73398,322.72,0.734,0.73436,0.734,0.7342,322.13,True
'2018-06-20T15:31:00',0.734,0.7342,0.73395,0.7341,237.64,0.7342,0.73441,0.73415,0.73429,230.14,True
'2018-06-20T15:32:00',0.7341,0.73425,0.73402,0.73405,205.93,0.73427,0.73447,0.7342,0.73422,202.95,False
'2018-06-20T15:33:00',0.73405,0.73406,0.73394,0.73395,175.04,0.73421,0.73425,0.73413,0.73413,227.7,False
'2018-06-20T15:34:00',0.73392,0.73405,0.7339,0.7339,152.1,0.73413,0.73426,0.73407,0.73407,177.21,True
'2018-06-20T15:35:00',0.7339,0.7341,0.73385,0.73403,162.99,0.73406,0.73428,0.73404,0.73423,215.73,False
'2018-06-20T15:36:00',0.73405,0.73406,0.73364,0.73378,192.75,0.73423,0.73427,0.73384,0.73396,235.25,False
'2018-06-20T15:37:00',0.73378,0.7339,0.73373,0.73381,151.45,0.73397,0.7341,0.73393,0.73401,178.46,True
'2018-06-20T15:38:00',0.73382,0.73405,0.73382,0.73399,156.59,0.73401,0.73424,0.734,0.73419,174.0,False
'2018-06-20T15:39:00',0.73398,0.73398,0.73365,0.73365,238.0,0.73415,0.73415,0.73385,0.73385,220.78,False
'2018-06-20T15:40:00',0.73363,0.73365,0.73345,0.73348,204.38,0.73384,0.73386,0.73361,0.73367,193.71,False
'2018-06-20T15:41:00',0.7335,0.73356,0.73332,0.73332,143.38,0.73372,0.73377,0.73351,0.73353,160.11,False
'2018-06-20T15:42:00',0.73332,0.73353,0.73332,0.73352,181.0,0.73354,0.73373,0.73353,0.73373,165.51,True
'2018-06-20T15:43:00',0.73355,0.73362,0.73342,0.73352,152.47,0.73374,0.7338,0.73364,0.73372,171.81,True
'2018-06-20T15:44:00',0.7335,0.73374,0.73341,0.73361,134.15,0.73371,0.73392,0.7336,0.7338,188.76,False
'2018-06-20T15:45:00',0.73362,0.73373,0.73354,0.73372,183.24,0.7338,0.73392,0.73375,0.73391,201.8,True
'2018-06-20T15:46:00',0.73373,0.73376,0.73358,0.73372,135.75,0.73392,0.73395,0.73376,0.73392,169.07,False
'2018-06-20T15:47:00',0.7337,0.73375,0.73361,0.73372,142.74,0.73391,0.73394,0.7338,0.73391,204.84,True
'2018-06-20T15:48:00',0.73374,0.73375,0.73361,0.73365,153.73,0.73392,0.73395,0.73381,0.73384,196.72,True
'2018-06-20T15:49:00',0.73365,0.73383,0.73364,0.73382,189.26,0.73383,0.73402,0.73382,0.73402,168.95,False
'2018-06-20T15:50:00',0.7338,0.7338,0.73337,0.73339,229.39,0.73402,0.73402,0.73357,0.7336,194.33,False
'2018-06-20T15:51:00',0.7334,0.73348,0.73321,0.73347,213.31,0.7336,0.73369,0.73344,0.73369,205.01,True
'2018-06-20T15:52:00',0.73347,0.73366,0.73341,0.73363,243.76,0.73365,0.73387,0.7336,0.73384,221.86,True
'2018-06-20T15:53:00',0.73363,0.73405,0.7336,0.73405,188.56,0.73384,0.73423,0.73378,0.73423,219.91,True
'2018-06-20T15:54:00',0.73406,0.73414,0.73399,0.73408,138.75,0.73423,0.73433,0.73419,0.73428,166.47,True
'2018-06-20T15:55:00',0.73409,0.73417,0.73394,0.73396,151.64,0.73428,0.73437,0.73414,0.73416,151.05,False
'2018-06-20T15:56:00',0.73396,0.73405,0.73395,0.73403,133.45,0.73417,0.73426,0.73414,0.73423,139.14,True
'2018-06-20T15:57:00',0.73403,0.73409,0.7338,0.734,186.49,0.73425,0.73429,0.73399,0.73421,173.13,True
'2018-06-20T15:58:00',0.734,0.7341,0.73387,0.7339,222.22,0.73418,0.73429,0.73408,0.73408,197.78,False
'2018-06-20T15:59:00',0.73387,0.73395,0.73367,0.73376,189.49,0.73407,0.73413,0.73389,0.734,173.35,True
'2018-06-20T16:00:00',0.73376,0.73413,0.73369,0.73401,165.49,0.73399,0.73432,0.7339,0.73422,203.07,True
'2018-06-20T16:01:00',0.734,0.73438,0.734,0.73414,186.25,0.73421,0.7346,0.73419,0.7343,228.04,False
'2018-06-20T16:02:00',0.73414,0.7342,0.73404,0.73415,190.16,0.73434,0.73436,0.73424,0.73435,216.54,True
'2018-06-20T16:03:00',0.73414,0.73431,0.73413,0.73422,130.64,0.73435,0.7345,0.73434,0.73444,221.47,True
'2018-06-20T16:04:00',0.73425,0.73452,0.73422,0.73447,128.29,0.73444,0.73472,0.73444,0.73466,169.27,True
'2018-06-20T16:05:00',0.73445,0.73455,0.7344,0.73445,153.82,0.73462,0.73475,0.7346,0.73465,212.59,True
'2018-06-20T16:06:00',0.73446,0.73465,0.73443,0.73464,138.0,0.73466,0.73482,0.73463,0.73482,141.92,True
'2018-06-20T16:07:00',0.73462,0.73465,0.73443,0.73444,159.33,0.73482,0.73485,0.73461,0.73462,130.39,False
'2018-06-20T16:08:00',0.73441,0.73445,0.73423,0.73425,164.67,0.73461,0.73463,0.73443,0.73445,133.3,False
'2018-06-20T16:09:00',0.73426,0.73426,0.73401,0.73408,160.77,0.73447,0.73447,0.73422,0.73426,197.1,False
'2018-06-20T16:10:00',0.73405,0.73415,0.73395,0.73404,227.57,0.73424,0.73432,0.73416,0.73422,223.63,False
'2018-06-20T16:11:00',0.73405,0.73415,0.73388,0.73396,167.45,0.73424,0.73429,0.73406,0.73415,152.46,False
'2018-06-20T16:12:00',0.73396,0.734,0.73365,0.73375,152.3,0.73414,0.73417,0.73382,0.73387,133.51,False
'2018-06-20T16:13:00',0.73375,0.73386,0.73371,0.7338,165.3,0.73386,0.73405,0.73386,0.73396,149.33,False
'2018-06-20T16:14:00',0.73376,0.73382,0.73372,0.73382,172.22,0.73395,0.73402,0.73393,0.73402,138.27,True
'2018-06-20T16:15:00',0.73382,0.73407,0.7338,0.73405,112.68,0.73402,0.73428,0.73399,0.73424,156.51,True
'2018-06-20T16:16:00',0.73405,0.73413,0.734,0.73401,109.02,0.73424,0.73434,0.7342,0.7342,133.74,True
'2018-06-20T16:17:00',0.734,0.7343,0.73394,0.73426,136.12,0.73421,0.73449,0.73413,0.73447,164.0,False
'2018-06-20T16:18:00',0.73426,0.73426,0.73405,0.73407,141.29,0.73446,0.73446,0.73425,0.73426,210.54,False
'2018-06-20T16:19:00',0.73407,0.73419,0.73405,0.73407,142.07,0.73426,0.7344,0.73426,0.73428,146.18,True
'2018-06-20T16:20:00',0.73407,0.73431,0.73407,0.73427,145.11,0.73428,0.73451,0.73427,0.73447,172.53,True
'2018-06-20T16:21:00',0.73427,0.73434,0.73425,0.7343,121.41,0.73447,0.73455,0.73445,0.73452,127.15,True
'2018-06-20T16:22:00',0.73432,0.73435,0.73395,0.73397,148.19,0.73452,0.73455,0.73415,0.73416,155.45,False
'2018-06-20T16:23:00',0.73397,0.73405,0.73393,0.73395,137.07,0.73416,0.7342,0.73414,0.73417,136.42,False
'2018-06-20T16:24:00',0.73395,0.734,0.7338,0.73383,148.32,0.73417,0.73417,0.734,0.73404,114.31,False
'2018-06-20T16:25:00',0.73381,0.73393,0.73376,0.7339,141.31,0.73401,0.73414,0.73395,0.7341,177.77,False
'2018-06-20T16:26:00',0.7339,0.7339,0.73345,0.73345,131.54,0.7341,0.7341,0.73365,0.73365,116.89,False
'2018-06-20T16:27:00',0.73345,0.73361,0.73345,0.73361,183.94,0.73366,0.73383,0.73366,0.73383,175.68,True
'2018-06-20T16:28:00',0.73363,0.73363,0.73334,0.73334,183.14,0.73383,0.73383,0.73354,0.73354,185.01,False
'2018-06-20T16:29:00',0.73334,0.73345,0.73331,0.7334,225.04,0.73354,0.73366,0.73352,0.73359,202.48,True
'2018-06-20T16:30:00',0.73342,0.73382,0.73342,0.73345,252.7,0.73362,0.73404,0.73362,0.73367,233.83,False
'2018-06-20T16:31:00',0.73345,0.73351,0.73323,0.7333,136.09,0.73366,0.73372,0.73345,0.73351,140.22,False
'2018-06-20T16:32:00',0.7333,0.73335,0.7332,0.73335,139.16,0.73351,0.73355,0.73342,0.73355,125.73,True
'2018-06-20T16:33:00',0.73335,0.73355,0.7333,0.73355,199.32,0.73356,0.73378,0.73351,0.73378,159.76,True
'2018-06-20T16:34:00',0.73358,0.73376,0.73339,0.73373,186.12,0.73378,0.73396,0.7336,0.73393,158.61,False
'2018-06-20T16:35:00',0.73373,0.73373,0.7336,0.7336,137.37,0.73392,0.73392,0.7338,0.7338,117.98,False
'2018-06-20T16:36:00',0.7336,0.73365,0.73344,0.7336,217.33,0.73379,0.73383,0.73361,0.73379,151.49,True
'2018-06-20T16:37:00',0.73358,0.73365,0.73351,0.73363,120.17,0.73379,0.73385,0.73369,0.73383,125.67,False
'2018-06-20T16:38:00',0.73362,0.73365,0.73337,0.73337,104.54,0.73383,0.73384,0.73356,0.73356,117.54,False
'2018-06-20T16:39:00',0.73337,0.73341,0.73331,0.73341,159.71,0.73357,0.7336,0.73351,0.7336,123.63,True
'2018-06-20T16:40:00',0.73341,0.73367,0.73339,0.73364,184.71,0.73361,0.73386,0.73359,0.73383,168.98,True
'2018-06-20T16:41:00',0.73365,0.73376,0.73355,0.73356,146.52,0.73382,0.73396,0.73376,0.73376,174.61,False
'2018-06-20T16:42:00',0.73355,0.73365,0.73351,0.7336,135.21,0.73376,0.73382,0.73372,0.73379,145.33,True
'2018-06-20T16:43:00',0.73358,0.73371,0.73358,0.73371,119.95,0.73379,0.73392,0.73379,0.73391,149.84,True
'2018-06-20T16:44:00',0.73371,0.73399,0.73369,0.73394,187.81,0.7339,0.7342,0.7339,0.73414,181.84,True
'2018-06-20T16:45:00',0.73393,0.73401,0.73388,0.73394,135.83,0.73414,0.73421,0.73406,0.73414,159.81,True
'2018-06-20T16:46:00',0.73391,0.73417,0.73391,0.73408,208.08,0.73411,0.73437,0.73411,0.73429,202.1,False
'2018-06-20T16:47:00',0.73406,0.73415,0.73403,0.73407,146.15,0.73429,0.73434,0.73423,0.7343,174.92,True
'2018-06-20T16:48:00',0.73409,0.73415,0.73395,0.73399,134.99,0.7343,0.73435,0.73413,0.73417,188.6,False
'2018-06-20T16:49:00',0.73395,0.734,0.73389,0.7339,139.78,0.73416,0.7342,0.73408,0.73409,158.46,False
'2018-06-20T16:50:00',0.7339,0.734,0.7339,0.73396,140.07,0.7341,0.7342,0.7341,0.73418,209.66,True
'2018-06-20T16:51:00',0.73398,0.7341,0.73395,0.73408,94.06,0.73415,0.73426,0.73415,0.73426,101.59,True
'2018-06-20T16:52:00',0.73406,0.7342,0.73406,0.73418,94.13,0.73427,0.73436,0.7342,0.7343,128.97,True
'2018-06-20T16:53:00',0.73418,0.73424,0.73403,0.73405,158.32,0.73435,0.7344,0.73425,0.73425,184.16,False
'2018-06-20T16:54:00',0.73403,0.7342,0.73402,0.73411,159.41,0.73425,0.73438,0.73422,0.73434,123.34,True
'2018-06-20T16:55:00',0.73411,0.7342,0.73411,0.73412,186.93,0.73432,0.73441,0.73429,0.73432,152.83,True
'2018-06-20T16:56:00',0.73413,0.73428,0.73409,0.7341,175.76,0.73432,0.73449,0.7343,0.7343,153.26,False
'2018-06-20T16:57:00',0.7341,0.73422,0.734,0.73406,135.4,0.7343,0.7344,0.7342,0.73425,116.4,False
'2018-06-20T16:58:00',0.73405,0.73405,0.7339,0.73395,169.29,0.73427,0.73427,0.73411,0.73415,232.05,False
'2018-06-20T16:59:00',0.73395,0.73396,0.73372,0.73382,178.6,0.73415,0.73417,0.73393,0.73403,201.43,False
'2018-06-20T17:00:00',0.73387,0.73387,0.73345,0.73346,230.77,0.73407,0.73407,0.73363,0.73366,245.82,False
'2018-06-20T17:01:00',0.73346,0.73351,0.73336,0.73346,235.38,0.73365,0.7337,0.73357,0.73368,265.17,True
'2018-06-20T17:02:00',0.73347,0.73377,0.73346,0.73373,253.12,0.73368,0.73396,0.73365,0.73393,282.0,True
'2018-06-20T17:03:00',0.73375,0.73386,0.7337,0.73383,166.08,0.73394,0.73407,0.7339,0.73405,165.95,True
'2018-06-20T17:04:00',0.73384,0.73405,0.7338,0.73402,217.74,0.73404,0.73424,0.734,0.73424,191.83,True
'2018-06-20T17:05:00',0.73405,0.73425,0.73398,0.73411,165.26,0.73423,0.73443,0.73418,0.73432,200.57,True
'2018-06-20T17:06:00',0.7341,0.7343,0.7341,0.73429,168.46,0.73431,0.73451,0.73431,0.73451,225.14,True
'2018-06-20T17:07:00',0.73431,0.73438,0.73418,0.7343,138.15,0.73451,0.73458,0.7344,0.73451,177.5,True
'2018-06-20T17:08:00',0.7343,0.73445,0.73429,0.73431,119.79,0.73449,0.73465,0.73449,0.73449,173.35,False
'2018-06-20T17:09:00',0.73431,0.73443,0.73431,0.73437,116.28,0.73449,0.73462,0.73449,0.73457,131.8,False
'2018-06-20T17:10:00',0.73437,0.7344,0.73431,0.73433,91.15,0.73456,0.73458,0.7345,0.73452,107.92,True
'2018-06-20T17:11:00',0.73434,0.73443,0.73415,0.73415,102.88,0.73452,0.73461,0.73431,0.73431,83.72,False
'2018-06-20T17:12:00',0.73414,0.73422,0.73414,0.7342,84.05,0.73431,0.73443,0.7343,0.73441,104.93,True
'2018-06-20T17:13:00',0.73421,0.73445,0.73419,0.73445,95.31,0.73441,0.73464,0.73439,0.73464,106.62,False
'2018-06-20T17:14:00',0.73444,0.73444,0.73434,0.7344,71.29,0.73463,0.73463,0.73454,0.73458,103.43,False
'2018-06-20T17:15:00',0.73439,0.73441,0.73429,0.73431,62.97,0.73459,0.73459,0.73446,0.73447,66.85,True
'2018-06-20T17:16:00',0.73431,0.73442,0.73427,0.73442,83.5,0.73446,0.73458,0.73444,0.73458,74.12,True
'2018-06-20T17:17:00',0.7344,0.73445,0.73433,0.73439,135.01,0.73459,0.73464,0.73453,0.73458,132.59,False
'2018-06-20T17:18:00',0.73439,0.7344,0.73428,0.73431,103.53,0.73459,0.73459,0.73449,0.73449,111.66,False
'2018-06-20T17:19:00',0.7343,0.7344,0.73427,0.7344,125.06,0.73448,0.73456,0.73445,0.73456,86.37,True
'2018-06-20T17:20:00',0.73437,0.73441,0.7343,0.7343,151.68,0.73456,0.7346,0.73448,0.73449,111.03,False
'2018-06-20T17:21:00',0.7343,0.73435,0.73423,0.7343,169.65,0.73451,0.73455,0.73442,0.73449,180.52,False
'2018-06-20T17:22:00',0.7343,0.73435,0.73427,0.73429,77.52,0.73449,0.73453,0.73446,0.73449,107.71,False
'2018-06-20T17:23:00',0.73429,0.73435,0.73427,0.73431,87.74,0.73449,0.73452,0.73445,0.73451,138.26,False
'2018-06-20T17:24:00',0.73433,0.73434,0.73428,0.73429,81.27,0.7345,0.73454,0.73444,0.73449,95.3,True
'2018-06-20T17:25:00',0.7343,0.73455,0.7343,0.73446,154.79,0.73449,0.73476,0.73449,0.73467,169.33,False
'2018-06-20T17:26:00',0.73445,0.73445,0.73436,0.73439,104.6,0.73466,0.73466,0.73456,0.73459,102.04,False
'2018-06-20T17:27:00',0.7344,0.73443,0.73431,0.73441,121.68,0.73459,0.73462,0.73452,0.73462,138.46,False
'2018-06-20T17:28:00',0.73441,0.73441,0.7343,0.73434,78.49,0.73462,0.73462,0.7345,0.73455,97.07,True
'2018-06-20T17:29:00',0.73434,0.73442,0.73427,0.73427,144.41,0.73455,0.73464,0.73447,0.73449,144.31,False
'2018-06-20T17:30:00',0.7343,0.73433,0.7342,0.7343,87.6,0.73449,0.73451,0.7344,0.7345,95.88,True
'2018-06-20T17:31:00',0.7343,0.73435,0.73428,0.73433,130.92,0.7345,0.73455,0.73448,0.73454,143.33,True
'2018-06-20T17:32:00',0.73433,0.7344,0.73431,0.73431,108.29,0.73454,0.73462,0.7345,0.73453,119.36,False
'2018-06-20T17:33:00',0.73433,0.73433,0.73394,0.73395,145.63,0.73453,0.73455,0.73415,0.73416,136.56,False
'2018-06-20T17:34:00',0.73395,0.7343,0.73395,0.73427,168.47,0.73416,0.73452,0.73416,0.73447,153.21,True
'2018-06-20T17:35:00',0.73426,0.73451,0.73423,0.73451,132.52,0.73447,0.73472,0.73443,0.7347,152.41,True
'2018-06-20T17:36:00',0.73451,0.7346,0.73448,0.73456,84.94,0.7347,0.7348,0.7347,0.73479,116.24,True
'2018-06-20T17:37:00',0.73457,0.7347,0.73449,0.73466,124.57,0.73479,0.7349,0.73468,0.73487,163.42,False
'2018-06-20T17:38:00',0.73466,0.7347,0.73462,0.73463,98.01,0.73487,0.73489,0.73482,0.73485,126.73,True
'2018-06-20T17:39:00',0.73461,0.7349,0.73461,0.73484,150.84,0.73482,0.73506,0.73481,0.73503,177.27,True
'2018-06-20T17:40:00',0.73484,0.73491,0.73475,0.7349,136.53,0.73505,0.73511,0.73495,0.7351,146.61,True
'2018-06-20T17:41:00',0.7349,0.73523,0.7349,0.7351,135.6,0.73512,0.73542,0.73508,0.73528,140.07,False
'2018-06-20T17:42:00',0.7351,0.7351,0.73495,0.73499,125.44,0.73528,0.73528,0.73513,0.73514,144.28,False
'2018-06-20T17:43:00',0.73499,0.735,0.73489,0.7349,53.35,0.73515,0.73518,0.73507,0.73511,78.07,False
'2018-06-20T17:44:00',0.7349,0.73497,0.7349,0.73495,80.18,0.73511,0.73516,0.73509,0.73513,76.65,False
'2018-06-20T17:45:00',0.73494,0.73494,0.7348,0.73492,109.14,0.73512,0.73512,0.73498,0.73509,121.95,True
'2018-06-20T17:46:00',0.73493,0.735,0.73492,0.73498,107.66,0.73509,0.73521,0.73509,0.7352,155.36,False
'2018-06-20T17:47:00',0.73498,0.73498,0.73486,0.7349,112.54,0.73518,0.73518,0.73508,0.7351,138.86,False
'2018-06-20T17:48:00',0.7349,0.73492,0.73485,0.73487,93.47,0.73508,0.73512,0.73504,0.73507,120.82,True
'2018-06-20T17:49:00',0.73485,0.73498,0.73482,0.73496,105.26,0.73507,0.73517,0.73502,0.73516,139.75,False
'2018-06-20T17:50:00',0.73495,0.73496,0.73485,0.73488,120.14,0.73516,0.73517,0.73504,0.73508,90.77,True
'2018-06-20T17:51:00',0.73488,0.73506,0.73486,0.73503,109.26,0.73509,0.73527,0.73507,0.73522,94.65,True
'2018-06-20T17:52:00',0.73503,0.73546,0.73501,0.73545,94.51,0.73522,0.73565,0.7352,0.73565,127.93,False
'2018-06-20T17:53:00',0.73545,0.73545,0.73534,0.73535,96.15,0.73565,0.73565,0.73552,0.73554,107.62,False
'2018-06-20T17:54:00',0.73532,0.7354,0.73529,0.73535,147.42,0.73551,0.73559,0.7355,0.73556,130.16,True
'2018-06-20T17:55:00',0.73534,0.73541,0.73525,0.73538,108.87,0.73555,0.73562,0.73541,0.73555,94.19,True
'2018-06-20T17:56:00',0.73538,0.73547,0.73529,0.73531,110.01,0.73556,0.73565,0.73548,0.73551,140.64,False
'2018-06-20T17:57:00',0.73531,0.73535,0.73524,0.73528,74.86,0.73549,0.73553,0.73542,0.73548,106.38,True
'2018-06-20T17:58:00',0.73528,0.7354,0.73526,0.73536,93.09,0.73545,0.73558,0.73544,0.73554,115.38,True
'2018-06-20T17:59:00',0.73534,0.73549,0.73527,0.73527,101.72,0.73555,0.73567,0.73548,0.73548,155.33,False
'2018-06-20T18:00:00',0.73526,0.73535,0.73524,0.73532,93.31,0.73547,0.73555,0.73545,0.73555,132.97,True
'2018-06-20T18:01:00',0.73534,0.73538,0.73527,0.73529,60.98,0.73554,0.73559,0.73547,0.73548,113.46,False
'2018-06-20T18:02:00',0.73528,0.73538,0.73528,0.73535,65.27,0.73546,0.73556,0.73544,0.73555,112.21,True
'2018-06-20T18:03:00',0.73537,0.73555,0.73532,0.73549,71.0,0.73554,0.73571,0.7355,0.73569,144.86,True
'2018-06-20T18:04:00',0.73549,0.73569,0.73549,0.73566,125.41,0.73569,0.73589,0.73568,0.73588,128.32,True
'2018-06-20T18:05:00',0.73566,0.73592,0.73566,0.73587,137.78,0.73588,0.73614,0.73588,0.73606,144.8,False
'2018-06-20T18:06:00',0.73585,0.73586,0.73576,0.73582,108.74,0.73605,0.73606,0.73596,0.736,127.78,True
'2018-06-20T18:07:00',0.73582,0.73587,0.73578,0.73578,109.13,0.73599,0.73607,0.73595,0.73598,184.84,False
'2018-06-20T18:08:00',0.7358,0.7358,0.73562,0.73566,96.65,0.73597,0.73598,0.73582,0.73585,147.44,False
'2018-06-20T18:09:00',0.73566,0.73576,0.73566,0.73574,90.72,0.73584,0.73594,0.73584,0.7359,121.62,False
'2018-06-20T18:10:00',0.73574,0.73576,0.7357,0.7357,54.61,0.73591,0.73594,0.73585,0.73586,53.67,False
'2018-06-20T18:11:00',0.7357,0.73572,0.7354,0.7354,112.47,0.73585,0.73586,0.73558,0.73561,111.21,False
'2018-06-20T18:12:00',0.7354,0.73542,0.73535,0.7354,67.98,0.73559,0.73564,0.73557,0.73562,75.09,True
'2018-06-20T18:13:00',0.7354,0.73545,0.73537,0.73545,120.34,0.73562,0.73567,0.73556,0.73562,148.69,False
'2018-06-20T18:14:00',0.73545,0.73545,0.73537,0.73543,82.09,0.73562,0.73565,0.73557,0.73561,105.05,True
'2018-06-20T18:15:00',0.73543,0.73553,0.73542,0.73553,67.9,0.73561,0.73572,0.73561,0.73572,88.74,True
'2018-06-20T18:16:00',0.73553,0.73558,0.73547,0.73547,83.03,0.73573,0.73578,0.73567,0.73567,77.44,False
'2018-06-20T18:17:00',0.73547,0.73549,0.7354,0.73546,108.58,0.73568,0.73568,0.7356,0.73566,120.9,True
'2018-06-20T18:18:00',0.73546,0.73556,0.73539,0.73547,87.51,0.73567,0.73574,0.73558,0.73567,130.69,False
'2018-06-20T18:19:00',0.73547,0.73554,0.73544,0.73544,48.97,0.73567,0.73572,0.73564,0.73566,55.65,False
'2018-06-20T18:20:00',0.73544,0.73544,0.73535,0.73535,80.08,0.73564,0.73564,0.73554,0.73556,70.88,False
'2018-06-20T18:21:00',0.73536,0.7354,0.73526,0.73527,104.26,0.73556,0.7356,0.73545,0.73547,112.45,False
'2018-06-20T18:22:00',0.73528,0.73529,0.73513,0.73528,81.62,0.73547,0.73548,0.73533,0.73548,133.48,True
'2018-06-20T18:23:00',0.73528,0.73535,0.7352,0.73531,148.53,0.73549,0.73555,0.73541,0.73553,124.97,True
'2018-06-20T18:24:00',0.7353,0.73535,0.73527,0.73535,127.65,0.73553,0.73557,0.73549,0.73557,120.25,True
'2018-06-20T18:25:00',0.73535,0.73545,0.73531,0.73539,115.17,0.73557,0.73565,0.73551,0.73558,110.48,False
'2018-06-20T18:26:00',0.73538,0.73541,0.73533,0.73535,89.4,0.73555,0.73561,0.73551,0.73553,100.21,False
'2018-06-20T18:27:00',0.73532,0.73535,0.73515,0.73519,124.09,0.73552,0.73552,0.73535,0.73537,100.85,True
'2018-06-20T18:28:00',0.73519,0.73535,0.73517,0.73535,160.55,0.73537,0.73555,0.73537,0.73555,112.32,True
'2018-06-20T18:29:00',0.73535,0.7354,0.73533,0.73539,107.34,0.73555,0.73562,0.73552,0.73559,96.89,True
'2018-06-20T18:30:00',0.73537,0.73552,0.73535,0.7355,135.61,0.73559,0.73571,0.73556,0.7357,115.1,True
'2018-06-20T18:31:00',0.73551,0.73565,0.73547,0.73565,132.29,0.73571,0.73586,0.73569,0.73584,182.12,True
'2018-06-20T18:32:00',0.73562,0.73571,0.73559,0.73566,55.04,0.73582,0.73587,0.73575,0.73584,67.66,False
'2018-06-20T18:33:00',0.73566,0.73568,0.73557,0.73562,57.07,0.73584,0.73584,0.73573,0.73576,79.88,False
'2018-06-20T18:34:00',0.7356,0.7356,0.73547,0.73558,54.3,0.73575,0.73576,0.73566,0.73574,86.94,True
'2018-06-20T18:35:00',0.73557,0.73567,0.73555,0.73565,61.96,0.73574,0.73587,0.73574,0.73585,105.24,True
'2018-06-20T18:36:00',0.73565,0.7357,0.73562,0.73565,84.22,0.73586,0.7359,0.73583,0.73586,121.29,True
'2018-06-20T18:37:00',0.73566,0.73591,0.73564,0.73588,135.53,0.73588,0.73612,0.73583,0.7361,190.07,True
'2018-06-20T18:38:00',0.73588,0.73592,0.73582,0.73592,95.84,0.7361,0.73615,0.73603,0.73613,110.34,True
'2018-06-20T18:39:00',0.73593,0.73596,0.73584,0.73593,58.09,0.73614,0.73614,0.73602,0.73609,101.76,False
'2018-06-20T18:40:00',0.73591,0.73595,0.73585,0.7359,72.47,0.73609,0.73612,0.73603,0.73607,137.79,False
'2018-06-20T18:41:00',0.7359,0.73591,0.73581,0.73583,57.47,0.73607,0.73608,0.736,0.73602,95.69,False
'2018-06-20T18:42:00',0.73585,0.73588,0.73578,0.73584,65.37,0.73602,0.73607,0.73595,0.736,119.84,True
'2018-06-20T18:43:00',0.73584,0.73594,0.73581,0.73584,69.59,0.73601,0.73611,0.73598,0.73603,124.34,True
'2018-06-20T18:44:00',0.73584,0.73596,0.7358,0.73591,90.68,0.73602,0.73616,0.736,0.7361,131.41,False
'2018-06-20T18:45:00',0.73591,0.73592,0.7358,0.73583,70.02,0.7361,0.7361,0.73599,0.73603,115.68,True
'2018-06-20T18:46:00',0.73585,0.73595,0.73585,0.73588,40.97,0.73603,0.73613,0.73603,0.73608,69.35,True
'2018-06-20T18:47:00',0.7359,0.73597,0.73585,0.73585,59.06,0.73608,0.73615,0.736,0.73602,91.09,False
'2018-06-20T18:48:00',0.73585,0.73592,0.73585,0.73589,39.4,0.73604,0.73609,0.73604,0.73609,61.03,False
'2018-06-20T18:49:00',0.73591,0.73591,0.73582,0.73586,31.47,0.73609,0.73609,0.736,0.73605,51.29,False
'2018-06-20T18:50:00',0.73586,0.73587,0.7358,0.73587,36.62,0.73604,0.73606,0.73598,0.73605,53.54,False
'2018-06-20T18:51:00',0.73587,0.73587,0.73575,0.73578,29.46,0.73605,0.73605,0.73594,0.73595,36.26,True
'2018-06-20T18:52:00',0.73581,0.73588,0.7358,0.73583,31.57,0.73597,0.73605,0.73595,0.736,52.3,False
'2018-06-20T18:53:00',0.73582,0.73584,0.73577,0.73583,20.0,0.736,0.73601,0.73595,0.736,27.53,False
'2018-06-20T18:54:00',0.73583,0.73583,0.73558,0.73558,40.9,0.73602,0.73602,0.7358,0.7358,73.21,False
'2018-06-20T18:55:00',0.73557,0.73557,0.73552,0.73553,76.33,0.73579,0.73579,0.73574,0.73576,76.98,False
'2018-06-20T18:56:00',0.73553,0.73555,0.73547,0.73552,82.36,0.73576,0.73576,0.73568,0.7357,143.69,False
'2018-06-20T18:57:00',0.73552,0.73554,0.73543,0.73544,39.39,0.73571,0.73573,0.73561,0.73564,59.74,False
'2018-06-20T18:58:00',0.73547,0.73549,0.73544,0.73546,38.57,0.73564,0.73568,0.73561,0.73565,64.17,False
'2018-06-20T18:59:00',0.73547,0.73548,0.73541,0.73542,32.1,0.73566,0.73566,0.73559,0.7356,47.98,False
'2018-06-20T19:00:00',0.7354,0.73545,0.73533,0.73539,59.88,0.7356,0.73564,0.73552,0.73556,95.88,False
'2018-06-20T19:01:00',0.73538,0.73538,0.73526,0.73535,54.67,0.73556,0.73556,0.73541,0.7355,76.52,True
'2018-06-20T19:02:00',0.73534,0.73539,0.73531,0.73531,28.4,0.7355,0.73555,0.7355,0.73553,41.76,False
'2018-06-20T19:03:00',0.73532,0.73536,0.73527,0.73527,61.27,0.73553,0.73556,0.73545,0.73547,116.52,False
'2018-06-20T19:04:00',0.73526,0.73532,0.73518,0.73521,85.56,0.73546,0.73551,0.73539,0.73542,106.39,False
'2018-06-20T19:05:00',0.73523,0.73526,0.73512,0.73512,60.27,0.73543,0.73546,0.7353,0.7353,85.69,False
'2018-06-20T19:06:00',0.73513,0.73514,0.7351,0.73511,44.39,0.73531,0.73534,0.73529,0.7353,44.07,True
'2018-06-20T19:07:00',0.73513,0.73531,0.73509,0.7353,68.02,0.7353,0.73546,0.73527,0.73546,85.93,True
'2018-06-20T19:08:00',0.73531,0.7354,0.73525,0.73528,84.55,0.73546,0.73555,0.73546,0.7355,106.92,False
'2018-06-20T19:09:00',0.73528,0.73529,0.73526,0.73527,34.28,0.7355,0.7355,0.73545,0.73547,33.9,False
'2018-06-20T19:10:00',0.73528,0.73528,0.73525,0.73526,16.47,0.73547,0.73548,0.73545,0.73545,20.5,True
'2018-06-20T19:11:00',0.73526,0.73534,0.73521,0.73521,58.67,0.73547,0.73555,0.7354,0.73541,91.65,False
'2018-06-20T19:12:00',0.73521,0.73522,0.7351,0.7351,41.34,0.73539,0.73541,0.73531,0.73531,47.9,False
'2018-06-20T19:13:00',0.73509,0.73512,0.73491,0.73492,103.41,0.73531,0.73533,0.73514,0.73514,147.92,False
'2018-06-20T19:14:00',0.73493,0.73499,0.73493,0.73497,63.81,0.73513,0.7352,0.73513,0.73519,78.16,True
'2018-06-20T19:15:00',0.73497,0.73503,0.73496,0.73497,51.17,0.73519,0.73524,0.73518,0.73519,64.35,False
'2018-06-20T19:16:00',0.73497,0.735,0.73497,0.73498,29.02,0.73519,0.7352,0.73518,0.73518,31.37,False
'2018-06-20T19:17:00',0.73498,0.73499,0.73496,0.73498,35.3,0.73518,0.73519,0.73515,0.73515,32.12,True
'2018-06-20T19:18:00',0.73497,0.73503,0.73494,0.73499,42.63,0.73515,0.7352,0.73513,0.73519,47.02,False
'2018-06-20T19:19:00',0.73499,0.73499,0.7349,0.7349,42.61,0.73519,0.73519,0.7351,0.7351,75.57,False
'2018-06-20T19:20:00',0.7349,0.7349,0.73484,0.73485,48.87,0.73508,0.7351,0.73504,0.73506,156.9,True
'2018-06-20T19:21:00',0.73485,0.73499,0.73485,0.73499,28.9,0.73506,0.73517,0.73506,0.73517,47.91,True
'2018-06-20T19:22:00',0.735,0.73506,0.73497,0.73504,56.54,0.73518,0.73524,0.73515,0.73524,85.23,True
'2018-06-20T19:23:00',0.73504,0.73506,0.73502,0.73505,47.05,0.73524,0.73526,0.73523,0.73523,73.81,False
'2018-06-20T19:24:00',0.73505,0.73506,0.73498,0.73498,45.0,0.73523,0.73525,0.73516,0.73516,75.3,False
'2018-06-20T19:25:00',0.73498,0.73503,0.73494,0.73495,56.57,0.73516,0.73521,0.73513,0.73514,91.67,False
'2018-06-20T19:26:00',0.73494,0.73495,0.73475,0.73475,41.17,0.73514,0.73514,0.73494,0.73494,63.12,False
'2018-06-20T19:27:00',0.73474,0.73475,0.73468,0.73475,54.98,0.73494,0.73495,0.73489,0.73494,59.54,True
'2018-06-20T19:28:00',0.73474,0.73477,0.73466,0.73467,59.82,0.73496,0.73498,0.73488,0.73489,64.86,False
'2018-06-20T19:29:00',0.73466,0.7347,0.73454,0.73454,95.16,0.73488,0.7349,0.73475,0.73475,92.04,False
'2018-06-20T19:30:00',0.73453,0.73469,0.73453,0.73469,62.28,0.73475,0.73489,0.73475,0.73489,58.17,True
'2018-06-20T19:31:00',0.7347,0.73482,0.7347,0.73481,51.82,0.73491,0.735,0.7349,0.735,56.39,True
'2018-06-20T19:32:00',0.73482,0.73488,0.7348,0.73487,64.17,0.735,0.73508,0.73497,0.73507,92.4,False
'2018-06-20T19:33:00',0.73487,0.73487,0.73472,0.73475,68.56,0.73505,0.73506,0.7349,0.73494,122.31,False
'2018-06-20T19:34:00',0.73475,0.73475,0.73456,0.73457,85.87,0.73494,0.73494,0.73477,0.73479,116.5,False
'2018-06-20T19:35:00',0.73457,0.73458,0.7345,0.73454,95.15,0.73478,0.7348,0.73471,0.73475,76.44,True
'2018-06-20T19:36:00',0.73455,0.73461,0.73449,0.7345,120.0,0.73474,0.73481,0.73469,0.7347,107.17,False
'2018-06-20T19:37:00',0.73451,0.73453,0.73443,0.73446,51.66,0.73471,0.73473,0.73463,0.73466,54.77,False
'2018-06-20T19:38:00',0.73446,0.73453,0.73446,0.7345,45.81,0.73466,0.73473,0.73466,0.7347,44.03,False
'2018-06-20T19:39:00',0.7345,0.7345,0.7344,0.7344,35.36,0.7347,0.7347,0.7346,0.7346,34.65,False
'2018-06-20T19:40:00',0.7344,0.7344,0.73435,0.73436,50.15,0.7346,0.7346,0.73455,0.73455,43.03,False
'2018-06-20T19:41:00',0.73436,0.7344,0.73429,0.7343,83.56,0.73456,0.73459,0.73449,0.73449,58.26,False
'2018-06-20T19:42:00',0.73429,0.73438,0.73426,0.73437,59.57,0.73448,0.73457,0.73446,0.73457,79.58,True
'2018-06-20T19:43:00',0.73437,0.73439,0.73419,0.73436,70.14,0.73457,0.73458,0.73439,0.73455,110.56,True
'2018-06-20T19:44:00',0.73435,0.73441,0.73432,0.73436,65.4,0.73454,0.7346,0.73451,0.73455,84.85,False
'2018-06-20T19:45:00',0.73436,0.73437,0.73417,0.73421,95.66,0.73456,0.73456,0.73437,0.7344,76.7,False
'2018-06-20T19:46:00',0.73421,0.73431,0.7342,0.73428,54.42,0.7344,0.73448,0.73439,0.73448,86.43,True
'2018-06-20T19:47:00',0.73429,0.73446,0.73429,0.73445,34.5,0.73448,0.73464,0.73447,0.73463,49.72,True
'2018-06-20T19:48:00',0.73444,0.73447,0.73443,0.73443,42.0,0.73463,0.73465,0.7346,0.73462,70.18,False
'2018-06-20T19:49:00',0.73444,0.73445,0.7344,0.73443,25.1,0.73461,0.73462,0.73457,0.73457,25.71,True
'2018-06-20T19:50:00',0.73442,0.73446,0.73439,0.73446,35.6,0.73457,0.73463,0.73455,0.73463,32.2,True
'2018-06-20T19:51:00',0.73446,0.7345,0.73443,0.73449,22.5,0.73461,0.73466,0.73459,0.73465,22.3,True
'2018-06-20T19:52:00',0.73448,0.73454,0.73446,0.73453,28.67,0.73463,0.73469,0.73461,0.73468,28.1,True
'2018-06-20T19:53:00',0.73453,0.73454,0.73445,0.73454,39.18,0.73469,0.73471,0.73464,0.73471,30.47,True
'2018-06-20T19:54:00',0.73451,0.73464,0.73448,0.73455,137.85,0.73467,0.73483,0.73467,0.73475,104.91,False
'2018-06-20T19:55:00',0.73455,0.7346,0.73449,0.73453,99.51,0.73476,0.7348,0.73468,0.73472,98.65,True
'2018-06-20T19:56:00',0.73453,0.73464,0.73452,0.73463,79.8,0.73471,0.73483,0.73471,0.73483,74.39,True
'2018-06-20T19:57:00',0.73464,0.73469,0.73459,0.73463,81.57,0.73484,0.73488,0.73479,0.73483,61.48,False
'2018-06-20T19:58:00',0.73463,0.73465,0.73459,0.73464,95.24,0.73483,0.73485,0.73479,0.73482,67.42,True
'2018-06-20T19:59:00',0.73462,0.73469,0.73458,0.73469,95.99,0.73482,0.73489,0.73477,0.73489,134.02,True
'2018-06-20T20:00:00',0.73469,0.73475,0.73466,0.73475,85.32,0.73489,0.73496,0.73485,0.73495,74.91,True
'2018-06-20T20:01:00',0.73475,0.73477,0.73475,0.73476,23.54,0.73495,0.73497,0.73495,0.73496,30.14,True
'2018-06-20T20:02:00',0.73477,0.73481,0.73472,0.73472,53.06,0.73497,0.73499,0.7349,0.73491,77.25,False
'2018-06-20T20:03:00',0.73472,0.73472,0.73462,0.73464,66.57,0.73491,0.73491,0.73478,0.73483,84.5,False
'2018-06-20T20:04:00',0.73466,0.73469,0.73463,0.73469,57.78,0.73484,0.73491,0.73481,0.7349,65.25,True
'2018-06-20T20:05:00',0.73469,0.73476,0.73465,0.73473,45.82,0.73491,0.73495,0.73487,0.73492,66.8,False
'2018-06-20T20:06:00',0.73473,0.73475,0.73464,0.73474,79.69,0.73493,0.73495,0.73482,0.73493,87.59,True
'2018-06-20T20:07:00',0.73473,0.73479,0.73462,0.73464,84.66,0.73491,0.73499,0.73483,0.73484,58.25,False
'2018-06-20T20:08:00',0.73464,0.73467,0.73461,0.73464,76.15,0.73483,0.73486,0.73478,0.73484,47.75,False
'2018-06-20T20:09:00',0.73464,0.73464,0.73451,0.7346,54.89,0.73482,0.73482,0.73471,0.73479,40.5,False
'2018-06-20T20:10:00',0.7346,0.73463,0.73453,0.73453,66.85,0.73478,0.73483,0.73473,0.73473,41.5,False
'2018-06-20T20:11:00',0.73454,0.73454,0.73445,0.73445,52.69,0.73474,0.73474,0.73463,0.73464,31.0,False
'2018-06-20T20:12:00',0.73445,0.73448,0.73444,0.73446,44.66,0.73465,0.73468,0.73464,0.73465,27.5,True
'2018-06-20T20:13:00',0.73445,0.73452,0.73445,0.73447,63.19,0.73465,0.73472,0.73462,0.73467,37.67,False
'2018-06-20T20:14:00',0.73447,0.73449,0.73442,0.73442,47.1,0.73467,0.73469,0.73462,0.73464,34.94,False
'2018-06-20T20:15:00',0.73442,0.73448,0.73442,0.73446,40.7,0.73464,0.73466,0.73462,0.73466,35.5,True
'2018-06-20T20:16:00',0.73449,0.73451,0.73442,0.73451,47.92,0.73469,0.73471,0.73462,0.73471,55.75,True
'2018-06-20T20:17:00',0.73451,0.73454,0.73449,0.73454,32.5,0.73472,0.73474,0.73469,0.73474,42.48,True
'2018-06-20T20:18:00',0.73453,0.73455,0.7345,0.73451,16.5,0.73474,0.73475,0.7347,0.73471,19.97,False
'2018-06-20T20:19:00',0.73451,0.73451,0.73448,0.73449,33.57,0.7347,0.73472,0.73468,0.73471,38.52,True
'2018-06-20T20:20:00',0.73451,0.73457,0.73451,0.73457,64.13,0.73471,0.73476,0.73471,0.73476,45.23,True
'2018-06-20T20:21:00',0.73457,0.73459,0.73451,0.73451,40.58,0.73476,0.73479,0.73472,0.73472,25.1,False
'2018-06-20T20:22:00',0.73452,0.73457,0.73441,0.73443,96.1,0.73472,0.73477,0.7346,0.73462,65.25,False
'2018-06-20T20:23:00',0.73441,0.73443,0.73424,0.73427,149.44,0.7346,0.73463,0.73445,0.73448,109.5,False
'2018-06-20T20:24:00',0.73428,0.73428,0.73423,0.73425,70.59,0.73448,0.73448,0.73444,0.73445,84.5,True
'2018-06-20T20:25:00',0.73426,0.73433,0.73425,0.73432,54.93,0.73447,0.73455,0.73446,0.73453,41.28,True
'2018-06-20T20:26:00',0.73434,0.73436,0.7343,0.73434,50.35,0.73453,0.73456,0.7345,0.73452,61.85,False
'2018-06-20T20:27:00',0.73434,0.73436,0.73432,0.73433,38.31,0.73453,0.73456,0.73452,0.73454,24.15,True
'2018-06-20T20:28:00',0.73433,0.73441,0.73433,0.73439,22.57,0.73455,0.73461,0.73453,0.7346,19.21,True
'2018-06-20T20:29:00',0.73439,0.73444,0.73438,0.73438,71.16,0.73459,0.73464,0.73458,0.7346,67.75,False
'2018-06-20T20:30:00',0.73441,0.73441,0.73431,0.73434,79.18,0.7346,0.73461,0.7345,0.73451,69.98,False
'2018-06-20T20:31:00',0.73434,0.73436,0.73421,0.73426,73.65,0.73452,0.73455,0.7344,0.73446,76.09,False
'2018-06-20T20:32:00',0.73427,0.73434,0.73423,0.73427,112.41,0.73446,0.73451,0.73442,0.73443,110.76,True
'2018-06-20T20:33:00',0.73428,0.7344,0.73426,0.73434,90.77,0.73443,0.73456,0.73442,0.73454,92.41,False
'2018-06-20T20:34:00',0.73434,0.73436,0.73428,0.73434,69.5,0.73454,0.73454,0.73447,0.73453,70.75,False
'2018-06-20T20:35:00',0.73434,0.73435,0.73426,0.73433,59.25,0.73455,0.73455,0.73445,0.73452,62.49,True
'2018-06-20T20:36:00',0.73434,0.73446,0.73432,0.73443,129.11,0.73452,0.73466,0.73452,0.73465,117.89,False
'2018-06-20T20:37:00',0.73444,0.73444,0.73435,0.73438,105.84,0.73465,0.73466,0.73456,0.73459,138.4,False
'2018-06-20T20:38:00',0.73437,0.7344,0.73435,0.73436,73.25,0.7346,0.7346,0.73455,0.73456,90.52,False
'2018-06-20T20:39:00',0.73436,0.73436,0.7343,0.73431,74.64,0.73455,0.73456,0.7345,0.73451,85.06,False
'2018-06-20T20:40:00',0.7343,0.73435,0.7341,0.73415,57.17,0.73451,0.73451,0.7343,0.73435,70.55,False
'2018-06-20T20:41:00',0.73415,0.73419,0.73403,0.7341,96.52,0.73436,0.73438,0.73424,0.73427,129.21,False
'2018-06-20T20:42:00',0.73405,0.7341,0.73405,0.7341,41.28,0.73428,0.73431,0.73422,0.73426,46.06,False
'2018-06-20T20:43:00',0.73405,0.7341,0.73401,0.73406,51.57,0.73426,0.73429,0.73423,0.73426,66.58,False
'2018-06-20T20:44:00',0.73408,0.73408,0.734,0.734,51.35,0.73427,0.73427,0.73419,0.73419,79.85,True
'2018-06-20T20:45:00',0.73398,0.73415,0.73397,0.7341,77.27,0.73419,0.73434,0.73419,0.73429,69.6,True
'2018-06-20T20:46:00',0.73411,0.73419,0.7341,0.7341,39.35,0.7343,0.73437,0.73429,0.73429,38.65,True
'2018-06-20T20:47:00',0.73409,0.7342,0.73406,0.73415,71.08,0.73429,0.73437,0.73427,0.73437,67.63,False
'2018-06-20T20:48:00',0.7342,0.7342,0.73405,0.73408,26.6,0.73437,0.73437,0.73425,0.73428,27.5,False
'2018-06-20T20:49:00',0.73409,0.73413,0.73402,0.73403,35.78,0.73429,0.73433,0.7342,0.73421,58.07,False
'2018-06-20T20:50:00',0.734,0.73408,0.73399,0.73408,47.96,0.73416,0.73427,0.73416,0.73427,54.46,True
'2018-06-20T20:51:00',0.73408,0.73409,0.73402,0.73402,29.57,0.73426,0.73427,0.73419,0.73419,45.5,False
'2018-06-20T20:52:00',0.73401,0.73402,0.73391,0.73399,46.2,0.73418,0.7342,0.7341,0.73419,58.27,False
'2018-06-20T20:53:00',0.73401,0.73402,0.73388,0.7339,49.46,0.73419,0.73419,0.73408,0.7341,47.75,False
'2018-06-20T20:54:00',0.7339,0.73393,0.73387,0.73392,45.77,0.73408,0.73414,0.73407,0.73412,29.92,True
'2018-06-20T20:55:00',0.73393,0.734,0.73393,0.73396,38.0,0.73413,0.73419,0.73413,0.73415,63.28,False
'2018-06-20T20:56:00',0.73397,0.734,0.73387,0.73389,24.75,0.73415,0.73417,0.73408,0.73409,41.22,False
'2018-06-20T20:57:00',0.7339,0.73391,0.73373,0.73375,55.0,0.73409,0.7341,0.73393,0.73394,78.82,False
'2018-06-20T20:58:00',0.73375,0.73385,0.73375,0.73385,57.84,0.73395,0.73405,0.73395,0.73404,50.37,True
'2018-06-20T20:59:00',0.73384,0.734,0.73372,0.73396,171.61,0.73404,0.73418,0.7339,0.73415,130.49,False
'2018-06-20T21:00:00',0.73395,0.73397,0.73378,0.7338,111.61,0.73415,0.73415,0.73398,0.734,74.85,False
'2018-06-20T21:01:00',0.73381,0.73384,0.73379,0.7338,37.26,0.73401,0.73405,0.73398,0.734,48.82,False
'2018-06-20T21:02:00',0.7338,0.73381,0.73368,0.73368,23.79,0.73399,0.734,0.73388,0.73389,28.25,False
'2018-06-20T21:03:00',0.73368,0.73376,0.73368,0.73371,68.67,0.73389,0.73397,0.73389,0.73391,47.0,False
'2018-06-20T21:04:00',0.73373,0.73374,0.73371,0.73373,29.67,0.73392,0.73394,0.73389,0.73393,30.25,True
'2018-06-20T21:05:00',0.73373,0.73382,0.73373,0.73376,59.8,0.73393,0.734,0.73393,0.73395,52.0,False
'2018-06-20T21:06:00',0.73376,0.73379,0.73375,0.73378,29.94,0.73396,0.73398,0.73395,0.73398,26.25,True
'2018-06-20T21:07:00',0.73379,0.7338,0.73373,0.7338,35.07,0.73399,0.734,0.73392,0.734,42.96,True
'2018-06-20T21:08:00',0.73379,0.73382,0.73377,0.73378,19.48,0.734,0.73401,0.73397,0.73398,22.5,True
'2018-06-20T21:09:00',0.73379,0.73386,0.73375,0.73383,37.13,0.73398,0.73406,0.73395,0.73404,28.75,False
'2018-06-20T21:10:00',0.73384,0.73385,0.73379,0.7338,38.63,0.73406,0.73406,0.73399,0.734,38.42,False
'2018-06-20T21:11:00',0.73381,0.73384,0.7338,0.73383,44.13,0.73401,0.73404,0.734,0.73403,47.49,True
'2018-06-20T21:12:00',0.73383,0.73391,0.73382,0.73391,42.73,0.734,0.73411,0.734,0.73411,43.75,False
'2018-06-20T21:13:00',0.73391,0.73391,0.73386,0.73391,20.24,0.7341,0.73411,0.73406,0.7341,34.0,False
'2018-06-20T21:14:00',0.73391,0.73391,0.73389,0.73389,19.0,0.7341,0.73411,0.73407,0.73409,35.6,False
'2018-06-20T21:15:00',0.7339,0.73391,0.73386,0.73388,40.82,0.73408,0.7341,0.73405,0.73408,37.61,True
'2018-06-20T21:16:00',0.73388,0.73399,0.73386,0.7339,43.03,0.73407,0.73419,0.73406,0.7341,48.53,False
'2018-06-20T21:17:00',0.73389,0.73392,0.73388,0.73392,32.46,0.73409,0.73412,0.73408,0.73412,38.28,True
'2018-06-20T21:18:00',0.73392,0.73398,0.73392,0.73398,32.76,0.73411,0.73418,0.7341,0.73417,47.0,False
'2018-06-20T21:19:00',0.73398,0.73398,0.73392,0.73393,43.76,0.73416,0.73416,0.73412,0.73415,59.82,False
'2018-06-20T21:20:00',0.73393,0.73393,0.73382,0.7339,48.92,0.73413,0.73413,0.73402,0.7341,61.84,True
'2018-06-20T21:21:00',0.73389,0.73398,0.73389,0.73394,37.67,0.73409,0.73418,0.73409,0.73414,52.43,True
'2018-06-20T21:22:00',0.73396,0.73399,0.7339,0.73392,37.57,0.73415,0.73419,0.7341,0.73412,39.2,False
'2018-06-20T21:23:00',0.73391,0.73394,0.73391,0.73391,19.0,0.73411,0.73414,0.73411,0.73413,32.21,True
'2018-06-20T21:24:00',0.73393,0.73403,0.73393,0.73393,42.71,0.73412,0.73423,0.73412,0.73413,57.67,False
'2018-06-20T21:25:00',0.73392,0.73395,0.7339,0.73393,33.01,0.73413,0.73415,0.73409,0.73412,43.0,True
'2018-06-20T21:26:00',0.73394,0.73401,0.7339,0.734,67.26,0.73412,0.73421,0.73409,0.73419,82.62,False
'2018-06-20T21:27:00',0.73399,0.734,0.7339,0.73395,36.5,0.73418,0.73418,0.73406,0.73415,52.74,False
'2018-06-20T21:28:00',0.73395,0.73397,0.73392,0.73397,21.0,0.73415,0.73415,0.73412,0.73414,33.29,True
'2018-06-20T21:29:00',0.73396,0.73406,0.73395,0.73404,22.0,0.73414,0.73424,0.73413,0.73424,40.85,False
'2018-06-20T21:30:00',0.73405,0.73405,0.73394,0.73399,47.0,0.73424,0.73424,0.73413,0.73417,87.14,False
'2018-06-20T21:31:00',0.73398,0.73398,0.73387,0.73393,42.96,0.73417,0.73417,0.73407,0.73413,58.65,False
'2018-06-20T21:32:00',0.73393,0.73396,0.73391,0.73391,38.5,0.73413,0.73416,0.73411,0.73412,81.35,False
'2018-06-20T21:33:00',0.73393,0.73395,0.73388,0.73393,52.25,0.73412,0.73415,0.73409,0.73413,88.12,True
'2018-06-20T21:34:00',0.73393,0.73398,0.73391,0.73396,49.37,0.73413,0.73417,0.73412,0.73413,90.4,False
'2018-06-20T21:35:00',0.73395,0.73395,0.73389,0.73389,55.25,0.73413,0.73413,0.73407,0.73409,88.24,False
'2018-06-20T21:36:00',0.73391,0.73391,0.73383,0.73384,30.5,0.73409,0.73409,0.73403,0.73403,35.2,False
'2018-06-20T21:37:00',0.73384,0.73387,0.73382,0.73385,24.0,0.73403,0.73405,0.73403,0.73404,38.08,False
'2018-06-20T21:38:00',0.73383,0.73386,0.73383,0.73385,20.5,0.73404,0.73405,0.73403,0.73405,43.76,False
'2018-06-20T21:39:00',0.73385,0.73385,0.7338,0.73381,38.75,0.73404,0.73404,0.73398,0.73401,51.15,False
'2018-06-20T21:40:00',0.73381,0.73383,0.73379,0.73382,23.5,0.73401,0.73403,0.73399,0.73401,38.22,False
'2018-06-20T21:41:00',0.73382,0.73383,0.7338,0.7338,19.25,0.734,0.73403,0.73399,0.734,26.09,False
'2018-06-20T21:42:00',0.73381,0.73381,0.73375,0.7338,59.34,0.734,0.734,0.73393,0.73399,72.04,True
'2018-06-20T21:43:00',0.73381,0.73386,0.7338,0.73386,20.5,0.73401,0.73404,0.73399,0.73404,25.25,True
'2018-06-20T21:44:00',0.73386,0.73387,0.73384,0.73384,18.0,0.73405,0.73407,0.73401,0.73402,29.49,False
'2018-06-20T21:45:00',0.73385,0.73386,0.73383,0.73384,24.67,0.73402,0.73405,0.73402,0.73403,36.45,True
'2018-06-20T21:46:00',0.73384,0.73388,0.73381,0.73381,19.0,0.73402,0.73405,0.73399,0.73399,29.07,False
'2018-06-20T21:47:00',0.73381,0.73381,0.73374,0.73374,28.0,0.73398,0.73399,0.73393,0.73393,44.14,False
'2018-06-20T21:48:00',0.73374,0.73375,0.73373,0.73374,18.0,0.73392,0.73394,0.7339,0.73394,34.28,True
'2018-06-20T21:49:00',0.73374,0.73378,0.73373,0.73373,27.0,0.73392,0.73397,0.73392,0.73394,49.03,False
'2018-06-20T21:50:00',0.73374,0.73374,0.73363,0.73373,75.31,0.73394,0.73394,0.73383,0.73393,49.39,True
'2018-06-20T21:51:00',0.73372,0.73378,0.73369,0.73373,57.28,0.73393,0.73397,0.7339,0.73394,39.5,True
'2018-06-20T21:52:00',0.73374,0.73386,0.73373,0.73385,83.56,0.73393,0.73404,0.73392,0.73401,64.0,True
'2018-06-20T21:53:00',0.73385,0.73389,0.73378,0.73379,45.94,0.73402,0.73407,0.73398,0.73398,47.0,False
'2018-06-20T21:54:00',0.73378,0.73386,0.73378,0.73384,27.14,0.73398,0.73401,0.73398,0.73401,26.0,True
'2018-06-20T21:55:00',0.73385,0.7339,0.73382,0.73388,48.85,0.73401,0.73409,0.73401,0.73409,46.99,True
'2018-06-20T21:56:00',0.73389,0.73392,0.73389,0.73391,32.5,0.73409,0.73409,0.73408,0.73408,29.67,True
'2018-06-20T21:57:00',0.73392,0.73394,0.73384,0.73384,65.75,0.73408,0.73413,0.73405,0.73405,59.21,False
'2018-06-20T21:58:00',0.73384,0.73387,0.7338,0.73386,43.13,0.73403,0.73407,0.73402,0.73406,29.07,True
'2018-06-20T21:59:00',0.73386,0.73389,0.73385,0.73388,40.39,0.73407,0.73409,0.73405,0.73407,24.32,False
'2018-06-20T22:00:00',0.73386,0.73388,0.73382,0.73382,39.32,0.73406,0.7341,0.73402,0.73402,46.75,False
'2018-06-20T22:01:00',0.73382,0.73382,0.73374,0.73374,19.0,0.73401,0.73402,0.73394,0.73394,18.75,False
'2018-06-20T22:02:00',0.73373,0.73373,0.73363,0.73364,14.0,0.73393,0.73393,0.73383,0.73385,21.75,False
'2018-06-20T22:03:00',0.73364,0.73364,0.73362,0.73364,6.0,0.73384,0.73384,0.73382,0.73384,8.25,True
'2018-06-20T22:04:00',0.73363,0.73365,0.73363,0.73365,8.5,0.73385,0.73387,0.73385,0.73386,11.0,True
'2018-06-20T22:05:00',0.73364,0.73372,0.73364,0.73371,20.5,0.73386,0.73391,0.73382,0.73391,25.75,True
'2018-06-20T22:06:00',0.73371,0.73373,0.73366,0.73366,20.5,0.73393,0.73393,0.73386,0.73386,19.25,True
'2018-06-20T22:07:00',0.73366,0.73374,0.73366,0.73373,13.0,0.73388,0.73394,0.73388,0.73392,15.25,True
'2018-06-20T22:08:00',0.73372,0.73375,0.73372,0.73375,7.0,0.73392,0.73393,0.73392,0.73393,8.25,True
'2018-06-20T22:09:00',0.73374,0.73376,0.73373,0.73373,14.0,0.73393,0.73397,0.73393,0.73393,16.75,True
'2018-06-20T22:10:00',0.73374,0.73379,0.73373,0.73378,15.0,0.73394,0.734,0.73393,0.734,14.49,True
'2018-06-20T22:11:00',0.7338,0.7338,0.73371,0.73372,15.1,0.734,0.734,0.7339,0.7339,25.92,False
'2018-06-20T22:12:00',0.73372,0.73372,0.73366,0.73369,13.0,0.7339,0.73391,0.73385,0.73388,19.25,False
'2018-06-20T22:13:00',0.73369,0.73372,0.73366,0.73372,16.0,0.73386,0.73389,0.73383,0.73389,21.75,True
'2018-06-20T22:14:00',0.73373,0.73374,0.73373,0.73374,8.0,0.73389,0.73393,0.73389,0.73391,12.75,False
'2018-06-20T22:15:00',0.73374,0.73374,0.73372,0.73374,9.5,0.73393,0.73393,0.73391,0.73393,12.75,True
'2018-06-20T22:16:00',0.73374,0.73378,0.73373,0.73378,11.0,0.73394,0.73396,0.73394,0.73396,13.5,True
'2018-06-20T22:17:00',0.73377,0.73378,0.73374,0.73374,11.0,0.73396,0.73397,0.73392,0.73393,13.25,True
'2018-06-20T22:18:00',0.73373,0.73389,0.73371,0.73389,28.0,0.73393,0.73409,0.7339,0.73409,40.71,True
'2018-06-20T22:19:00',0.7339,0.73394,0.73377,0.73381,32.81,0.73409,0.73414,0.734,0.73403,31.0,False
'2018-06-20T22:20:00',0.73382,0.73383,0.73379,0.7338,17.17,0.73403,0.73404,0.73401,0.73402,13.75,False
'2018-06-20T22:21:00',0.7338,0.73381,0.73379,0.73381,10.25,0.73401,0.73404,0.734,0.73404,15.25,True
'2018-06-20T22:22:00',0.73381,0.73388,0.73381,0.73388,10.5,0.73403,0.73407,0.73403,0.73407,7.5,False
'2018-06-20T22:23:00',0.73387,0.73387,0.73385,0.73385,3.0,0.73407,0.73407,0.73406,0.73406,3.0,False
'2018-06-20T22:24:00',0.73384,0.73385,0.73383,0.73383,12.0,0.73406,0.73406,0.73403,0.73405,7.0,False
'2018-06-20T22:25:00',0.73384,0.73385,0.73382,0.73382,30.5,0.73405,0.73405,0.73398,0.73402,19.0,False
'2018-06-20T22:26:00',0.73382,0.73382,0.73381,0.73382,11.75,0.73401,0.73404,0.734,0.73402,6.0,True
'2018-06-20T22:27:00',0.73382,0.73388,0.73381,0.73385,9.5,0.73404,0.73406,0.73401,0.73404,10.5,True
'2018-06-20T22:28:00',0.73387,0.73389,0.73386,0.73386,10.0,0.73406,0.73409,0.73406,0.73408,7.5,True
'2018-06-20T22:29:00',0.73385,0.73395,0.73385,0.73395,17.0,0.73409,0.73412,0.73404,0.73409,26.5,True
'2018-06-20T22:30:00',0.73395,0.73396,0.73375,0.73376,47.43,0.7341,0.73418,0.73404,0.73407,45.71,False
'2018-06-20T22:31:00',0.73375,0.73376,0.73374,0.73375,15.43,0.73405,0.73406,0.73404,0.73405,18.55,True
'2018-06-20T22:32:00',0.73375,0.7338,0.73375,0.7338,18.8,0.73404,0.73409,0.73404,0.73408,25.02,True
'2018-06-20T22:33:00',0.7338,0.7338,0.73377,0.73377,17.41,0.73408,0.7341,0.73405,0.73405,26.03,False
'2018-06-20T22:34:00',0.73377,0.73377,0.73374,0.73375,18.43,0.73405,0.73405,0.73404,0.73404,23.65,False
'2018-06-20T22:35:00',0.73375,0.73375,0.73367,0.73369,22.77,0.73404,0.73404,0.73395,0.73399,13.14,False
'2018-06-20T22:36:00',0.7337,0.7337,0.73368,0.73368,18.21,0.734,0.73401,0.73398,0.73398,13.4,False
'2018-06-20T22:37:00',0.73368,0.73368,0.73362,0.73365,14.97,0.73398,0.73398,0.73392,0.73395,13.95,False
'2018-06-20T22:38:00',0.73366,0.73366,0.73365,0.73365,20.26,0.73396,0.73397,0.73395,0.73395,15.92,False
'2018-06-20T22:39:00',0.73365,0.73365,0.73363,0.73364,7.09,0.73394,0.73395,0.73393,0.73393,8.73,False
'2018-06-20T22:40:00',0.73365,0.73365,0.73352,0.73355,48.28,0.73393,0.73393,0.73382,0.73386,48.12,False
'2018-06-20T22:41:00',0.73357,0.73359,0.73357,0.73358,21.94,0.73387,0.7339,0.73384,0.73384,35.79,False
'2018-06-20T22:42:00',0.73358,0.73358,0.73348,0.73348,29.47,0.73385,0.73385,0.73379,0.73379,34.87,False
'2018-06-20T22:43:00',0.73351,0.73352,0.73349,0.73349,11.67,0.7338,0.73385,0.7338,0.73381,17.41,True
'2018-06-20T22:44:00',0.7335,0.73355,0.7335,0.73355,14.74,0.73382,0.73387,0.73382,0.73386,17.84,True
'2018-06-20T22:45:00',0.73355,0.73363,0.73354,0.73363,30.65,0.73387,0.7339,0.73386,0.7339,54.98,True
'2018-06-20T22:46:00',0.73362,0.73368,0.73354,0.73366,28.85,0.7339,0.73398,0.73387,0.73396,26.86,False
'2018-06-20T22:47:00',0.73365,0.73366,0.73364,0.73364,19.2,0.73396,0.73396,0.73395,0.73395,10.89,True
'2018-06-20T22:48:00',0.73364,0.73376,0.73363,0.73375,50.04,0.73395,0.73406,0.73394,0.73405,31.21,True
'2018-06-20T22:49:00',0.73375,0.73388,0.73375,0.73388,27.95,0.73406,0.73413,0.73406,0.73412,51.09,True
'2018-06-20T22:50:00',0.73388,0.73389,0.73384,0.73384,47.87,0.73414,0.73416,0.73412,0.73414,49.01,False
'2018-06-20T22:51:00',0.73384,0.73384,0.73383,0.73383,14.29,0.73414,0.73414,0.73411,0.73411,10.77,False
'2018-06-20T22:52:00',0.73382,0.73382,0.73377,0.73378,24.72,0.7341,0.7341,0.73407,0.73407,32.27,False
'2018-06-20T22:53:00',0.73378,0.73379,0.73376,0.73379,22.88,0.73407,0.73409,0.73406,0.73408,28.28,True
'2018-06-20T22:54:00',0.7338,0.73386,0.7338,0.73385,17.34,0.73409,0.73415,0.73409,0.73414,28.01,True
'2018-06-20T22:55:00',0.73383,0.73396,0.73383,0.73395,53.13,0.73415,0.73426,0.73413,0.73425,62.71,True
'2018-06-20T22:56:00',0.73395,0.73401,0.73391,0.73391,55.8,0.73425,0.7343,0.73424,0.73426,55.6,False
'2018-06-20T22:57:00',0.73392,0.73393,0.73387,0.73387,30.88,0.73426,0.73426,0.73419,0.7342,26.54,False
'2018-06-20T22:58:00',0.73387,0.73393,0.73372,0.73375,90.11,0.73422,0.73424,0.734,0.73401,78.61,False
'2018-06-20T22:59:00',0.73375,0.7338,0.73364,0.7338,34.78,0.734,0.7343,0.73397,0.7343,26.96,True
'2018-06-20T23:00:00',0.73385,0.7339,0.73384,0.7339,6.75,0.7343,0.73513,0.7343,0.73513,6.75,False
'2018-06-20T23:01:00',0.7339,0.7339,0.7339,0.7339,0.0,0.73513,0.73513,0.73513,0.73513,0.0,False
'2018-06-20T23:02:00',0.7339,0.7339,0.7339,0.7339,0.0,0.73513,0.73513,0.73513,0.73513,0.0,False
'2018-06-20T23:03:00',0.7339,0.7339,0.7339,0.7339,0.0,0.73513,0.73513,0.73513,0.73513,0.0,True
'2018-06-20T23:04:00',0.73387,0.73388,0.73381,0.73386,9.0,0.73544,0.73545,0.73538,0.73543,9.0,True
'2018-06-20T23:05:00',0.73395,0.73415,0.7337,0.7337,284.89,0.73543,0.73547,0.73481,0.73497,232.1,False
'2018-06-20T23:06:00',0.73374,0.73375,0.7336,0.7336,16.75,0.73496,0.73496,0.73467,0.7349,17.5,True
'2018-06-20T23:07:00',0.73365,0.7337,0.7335,0.7337,26.25,0.7349,0.73524,0.73467,0.7348,25.0,False
'2018-06-20T23:08:00',0.7337,0.73384,0.73369,0.7338,11.0,0.73475,0.73485,0.7347,0.73485,11.0,False
'2018-06-20T23:09:00',0.7338,0.7338,0.7338,0.7338,0.0,0.73485,0.73485,0.73485,0.73485,0.0,True
'2018-06-20T23:10:00',0.7338,0.7338,0.73365,0.73365,15.0,0.7348,0.735,0.73474,0.735,15.5,False
'2018-06-20T23:11:00',0.7336,0.73365,0.7336,0.73365,6.0,0.735,0.735,0.73493,0.73495,6.0,True
'2018-06-20T23:12:00',0.73365,0.7337,0.73365,0.7337,2.0,0.73496,0.73496,0.73493,0.73493,2.0,True
'2018-06-20T23:13:00',0.73373,0.73375,0.73373,0.73375,14.0,0.73494,0.73494,0.73462,0.7348,14.0,False
'2018-06-20T23:14:00',0.73375,0.73375,0.73375,0.73375,8.0,0.73478,0.73485,0.73475,0.73483,9.0,False
'2018-06-20T23:15:00',0.73375,0.73375,0.73374,0.73374,30.0,0.73475,0.73483,0.73474,0.73477,30.0,False
'2018-06-20T23:16:00',0.73374,0.73375,0.73374,0.73374,6.5,0.73478,0.73481,0.73478,0.7348,6.0,True
'2018-06-20T23:17:00',0.7338,0.7338,0.7338,0.7338,5.0,0.7348,0.7348,0.73479,0.7348,5.0,False
'2018-06-20T23:18:00',0.73375,0.7338,0.73375,0.73379,8.0,0.7348,0.7348,0.73473,0.73473,8.0,False
'2018-06-20T23:19:00',0.73379,0.7338,0.73379,0.7338,18.0,0.73471,0.73473,0.73465,0.73465,18.0,True
'2018-06-20T23:20:00',0.7338,0.73403,0.7338,0.73401,57.17,0.73463,0.73467,0.73455,0.73463,57.8,True
'2018-06-20T23:21:00',0.73401,0.7342,0.7339,0.73405,84.36,0.73465,0.7347,0.73446,0.7345,91.77,False
'2018-06-20T23:22:00',0.73405,0.7341,0.73399,0.7341,42.0,0.73452,0.73454,0.73435,0.73448,42.24,True
'2018-06-20T23:23:00',0.73415,0.73415,0.7339,0.73399,65.98,0.73448,0.73452,0.73441,0.73447,56.22,False
'2018-06-20T23:24:00',0.73399,0.73404,0.73399,0.73404,32.0,0.73449,0.73453,0.73447,0.73452,39.74,False
'2018-06-20T23:25:00',0.734,0.734,0.7339,0.73394,47.34,0.73451,0.73457,0.7345,0.73456,50.97,False
'2018-06-20T23:26:00',0.73394,0.73395,0.73394,0.73394,11.48,0.73456,0.73456,0.73454,0.73454,14.99,False
'2018-06-20T23:27:00',0.73394,0.73395,0.73394,0.73395,9.0,0.73454,0.73455,0.73454,0.73455,14.49,True
'2018-06-20T23:28:00',0.73395,0.73395,0.73395,0.73395,4.0,0.73455,0.73464,0.73455,0.73463,6.37,False
'2018-06-20T23:29:00',0.73395,0.73395,0.73395,0.73395,8.0,0.73463,0.73463,0.73454,0.73454,10.5,False
'2018-06-20T23:30:00',0.73395,0.73395,0.73395,0.73395,7.0,0.73454,0.7346,0.7345,0.73451,9.49,True
'2018-06-20T23:31:00',0.73395,0.73405,0.73394,0.734,78.0,0.73453,0.73462,0.73446,0.73454,106.47,False
'2018-06-20T23:32:00',0.734,0.734,0.73399,0.73399,100.0,0.73454,0.73457,0.73439,0.73448,120.78,True
'2018-06-20T23:33:00',0.734,0.7341,0.734,0.73405,57.0,0.73448,0.73467,0.73446,0.73462,71.04,False
'2018-06-20T23:34:00',0.73405,0.73407,0.73386,0.73395,42.32,0.73463,0.73466,0.73454,0.73454,33.24,False
'2018-06-20T23:35:00',0.73395,0.73398,0.73395,0.73395,21.46,0.73455,0.73455,0.73443,0.73449,23.35,False
'2018-06-20T23:36:00',0.73395,0.73395,0.7339,0.7339,12.0,0.7345,0.73454,0.73447,0.73447,12.74,False
'2018-06-20T23:37:00',0.7339,0.73395,0.7337,0.73395,41.56,0.73446,0.73451,0.73437,0.73451,33.87,True
'2018-06-20T23:38:00',0.73395,0.734,0.73394,0.734,6.0,0.7345,0.73451,0.7345,0.7345,7.72,False
'2018-06-20T23:39:00',0.73395,0.73399,0.73395,0.73395,8.0,0.7345,0.73451,0.73445,0.73446,9.86,False
'2018-06-20T23:40:00',0.73395,0.734,0.73395,0.734,14.0,0.73447,0.73449,0.73446,0.73449,19.0,False
'2018-06-20T23:41:00',0.734,0.734,0.73395,0.73395,6.0,0.73447,0.73448,0.73447,0.73447,6.0,True
'2018-06-20T23:42:00',0.73395,0.73406,0.73384,0.73389,42.0,0.73448,0.73453,0.73443,0.73451,41.55,True
'2018-06-20T23:43:00',0.73389,0.73408,0.73389,0.73408,22.25,0.73451,0.73455,0.73451,0.73454,31.56,False
'2018-06-20T23:44:00',0.73401,0.73402,0.73393,0.73394,67.0,0.73454,0.73454,0.73452,0.73452,57.38,False
'2018-06-20T23:45:00',0.73394,0.73395,0.73394,0.73395,252.88,0.73453,0.73457,0.73452,0.73457,201.01,True
'2018-06-20T23:46:00',0.73395,0.73408,0.73395,0.73408,680.39,0.73457,0.73459,0.73457,0.73458,758.0,True
'2018-06-20T23:47:00',0.73408,0.7341,0.73401,0.73401,79.88,0.73457,0.73458,0.73454,0.73456,96.58,False
'2018-06-20T23:48:00',0.73401,0.73402,0.73395,0.73395,19.32,0.73457,0.73457,0.73454,0.73454,30.8,False
'2018-06-20T23:49:00',0.73395,0.73395,0.73395,0.73395,15.99,0.73454,0.73455,0.73453,0.73453,12.49,True
'2018-06-20T23:50:00',0.73395,0.73399,0.73395,0.73399,22.87,0.73453,0.73453,0.73446,0.73449,27.19,False
'2018-06-20T23:51:00',0.73399,0.73399,0.73398,0.73399,85.0,0.73449,0.73451,0.73449,0.7345,130.96,False
'2018-06-20T23:52:00',0.73399,0.73399,0.73398,0.73398,90.0,0.7345,0.73451,0.73449,0.73449,133.26,False
'2018-06-20T23:53:00',0.73398,0.73399,0.73398,0.73399,68.0,0.7345,0.7345,0.73438,0.73446,102.59,False
'2018-06-20T23:54:00',0.73399,0.73399,0.7339,0.73391,18.0,0.73447,0.73448,0.73439,0.73441,23.96,False
'2018-06-20T23:55:00',0.73391,0.73391,0.73385,0.73385,32.0,0.73441,0.73443,0.7344,0.73442,58.12,False
'2018-06-20T23:56:00',0.73385,0.73386,0.73385,0.73385,68.0,0.73443,0.73443,0.73437,0.73438,119.59,True
'2018-06-20T23:57:00',0.73385,0.73386,0.73365,0.7337,64.48,0.73439,0.73444,0.73405,0.73412,83.22,False
'2018-06-20T23:58:00',0.73364,0.7337,0.73364,0.73369,26.0,0.7341,0.73412,0.73407,0.73408,30.91,True
'2018-06-20T23:59:00',0.73369,0.73371,0.73355,0.73359,45.9,0.73404,0.7343,0.734,0.73402,35.2,False
'2018-06-21T00:00:00',0.73359,0.73362,0.73349,0.7335,56.21,0.73396,0.73402,0.73377,0.73377,60.0,False
'2018-06-21T00:01:00',0.73355,0.73359,0.73353,0.73355,46.5,0.7338,0.73388,0.7338,0.73386,38.25,True
'2018-06-21T00:02:00',0.7336,0.7336,0.7336,0.7336,11.25,0.73386,0.73389,0.73386,0.73386,15.75,False
'2018-06-21T00:03:00',0.73355,0.73358,0.73354,0.73357,18.0,0.73386,0.73387,0.73385,0.73386,17.25,True
'2018-06-21T00:04:00',0.73357,0.7336,0.73357,0.7336,14.0,0.73387,0.73389,0.73387,0.73388,16.75,True
'2018-06-21T00:05:00',0.73359,0.73364,0.73357,0.73364,13.0,0.73389,0.73389,0.73383,0.73388,17.25,True
'2018-06-21T00:06:00',0.73361,0.73369,0.73361,0.73367,25.25,0.73385,0.73392,0.73385,0.73392,30.5,False
'2018-06-21T00:07:00',0.73367,0.73367,0.73365,0.73365,8.25,0.73391,0.73392,0.73388,0.73389,7.0,False
'2018-06-21T00:08:00',0.73367,0.73367,0.73367,0.73367,6.0,0.7339,0.73392,0.7339,0.73392,6.5,True
'2018-06-21T00:09:00',0.73367,0.73371,0.73361,0.73361,24.0,0.73393,0.73395,0.73384,0.73384,20.5,False
'2018-06-21T00:10:00',0.73362,0.73366,0.73362,0.73366,14.5,0.73384,0.7339,0.73384,0.7339,13.75,False
'2018-06-21T00:11:00',0.73364,0.73364,0.7336,0.73361,23.0,0.73389,0.73389,0.73384,0.73384,21.75,False
'2018-06-21T00:12:00',0.7336,0.73362,0.73359,0.73361,27.0,0.73384,0.73386,0.73384,0.73386,32.0,True
'2018-06-21T00:13:00',0.73362,0.73372,0.73362,0.73372,13.25,0.73387,0.73397,0.73386,0.73396,17.75,False
'2018-06-21T00:14:00',0.73371,0.73371,0.73367,0.73369,11.5,0.73396,0.73396,0.73392,0.73395,13.37,True
'2018-06-21T00:15:00',0.7337,0.73377,0.7337,0.73377,8.0,0.73394,0.73401,0.73394,0.73401,9.25,True
'2018-06-21T00:16:00',0.73376,0.73378,0.73374,0.73374,10.5,0.73401,0.73403,0.73399,0.73399,13.25,False
'2018-06-21T00:17:00',0.73374,0.73376,0.73374,0.73375,20.0,0.73395,0.73399,0.73395,0.73399,19.0,True
'2018-06-21T00:18:00',0.73374,0.73377,0.73374,0.73375,21.75,0.73399,0.73401,0.73399,0.734,23.75,False
'2018-06-21T00:19:00',0.73374,0.73375,0.73373,0.73374,7.5,0.734,0.73401,0.73399,0.73399,9.5,True
'2018-06-21T00:20:00',0.73373,0.73389,0.73373,0.73387,22.75,0.73399,0.73412,0.73398,0.73411,20.75,False
'2018-06-21T00:21:00',0.73387,0.73388,0.73383,0.73385,19.0,0.73409,0.73412,0.73408,0.73409,18.25,False
'2018-06-21T00:22:00',0.73384,0.73388,0.73384,0.73386,12.0,0.73409,0.7341,0.73408,0.7341,12.75,True
'2018-06-21T00:23:00',0.73387,0.73399,0.73386,0.73391,45.0,0.7341,0.73422,0.73408,0.73414,46.48,False
'2018-06-21T00:24:00',0.73393,0.73398,0.73386,0.7339,54.5,0.73414,0.7342,0.73409,0.73414,54.75,False
'2018-06-21T00:25:00',0.73391,0.73397,0.73389,0.73389,27.5,0.73416,0.7342,0.73411,0.73411,31.37,False
'2018-06-21T00:26:00',0.73387,0.73388,0.73387,0.73388,8.75,0.73411,0.73412,0.73411,0.73412,6.75,False
'2018-06-21T00:27:00',0.73388,0.73388,0.73388,0.73388,4.0,0.73411,0.73412,0.73411,0.73412,4.5,True
'2018-06-21T00:28:00',0.73387,0.73389,0.73387,0.73387,8.5,0.73412,0.73412,0.73411,0.73412,8.0,False
'2018-06-21T00:29:00',0.73387,0.73387,0.73386,0.73386,8.25,0.73411,0.73412,0.7341,0.7341,6.5,False
'2018-06-21T00:30:00',0.73386,0.73387,0.73386,0.73387,10.0,0.73411,0.73411,0.73409,0.73409,12.5,True
'2018-06-21T00:31:00',0.73387,0.7339,0.73387,0.7339,4.0,0.7341,0.7341,0.73409,0.7341,5.75,True
'2018-06-21T00:32:00',0.7339,0.73396,0.7339,0.73392,9.0,0.73411,0.73419,0.73411,0.73413,12.0,False
'2018-06-21T00:33:00',0.73393,0.73393,0.73387,0.7339,12.5,0.73413,0.73413,0.73409,0.73411,11.5,False
'2018-06-21T00:34:00',0.73389,0.7339,0.73388,0.73388,6.75,0.73409,0.73411,0.73409,0.73409,5.0,True
'2018-06-21T00:35:00',0.73389,0.73411,0.73387,0.73411,37.0,0.7341,0.73435,0.73408,0.73435,35.5,True
'2018-06-21T00:36:00',0.73411,0.73413,0.73411,0.73411,15.25,0.73436,0.73437,0.73435,0.73435,13.0,True
'2018-06-21T00:37:00',0.73412,0.73415,0.7341,0.73414,17.0,0.73435,0.73439,0.73434,0.73437,17.5,True
'2018-06-21T00:38:00',0.73414,0.73423,0.73414,0.73422,12.75,0.73438,0.73447,0.73438,0.73445,15.49,False
'2018-06-21T00:39:00',0.73422,0.73422,0.7342,0.73421,9.0,0.73446,0.73446,0.73444,0.73444,11.0,True
'2018-06-21T00:40:00',0.73421,0.73436,0.73416,0.73436,56.5,0.73443,0.73459,0.73438,0.73459,55.75,False
'2018-06-21T00:41:00',0.73435,0.73435,0.73431,0.73431,19.75,0.73457,0.73457,0.73451,0.73453,21.5,False
'2018-06-21T00:42:00',0.73431,0.73433,0.73429,0.73431,14.0,0.73455,0.73456,0.73451,0.73453,14.5,True
'2018-06-21T00:43:00',0.73432,0.73439,0.73432,0.73439,17.5,0.73453,0.7346,0.73453,0.7346,21.25,True
'2018-06-21T00:44:00',0.7344,0.73454,0.73438,0.73447,26.75,0.7346,0.73487,0.7346,0.73487,28.56,False
'2018-06-21T00:45:00',0.73446,0.7345,0.73423,0.73436,24.5,0.73489,0.73489,0.73457,0.73458,23.9,False
'2018-06-21T00:46:00',0.73435,0.73437,0.73434,0.73434,18.5,0.7346,0.7346,0.73454,0.73457,19.25,False
'2018-06-21T00:47:00',0.73434,0.73434,0.73422,0.73427,19.0,0.73456,0.73456,0.73444,0.73451,17.5,False
'2018-06-21T00:48:00',0.73429,0.73429,0.73425,0.73427,6.0,0.73451,0.73451,0.73446,0.7345,8.0,False
'2018-06-21T00:49:00',0.73428,0.73428,0.73423,0.73425,22.25,0.7345,0.73452,0.73444,0.73447,24.5,False
'2018-06-21T00:50:00',0.73425,0.73425,0.73413,0.73414,24.5,0.73448,0.73448,0.73436,0.73438,20.5,False
'2018-06-21T00:51:00',0.73414,0.73423,0.73414,0.7342,13.75,0.73439,0.73448,0.73439,0.73443,11.75,False
'2018-06-21T00:52:00',0.73419,0.73419,0.73416,0.73416,8.5,0.73442,0.73443,0.73439,0.73439,8.25,False
'2018-06-21T00:53:00',0.73416,0.73418,0.73416,0.73418,7.5,0.73441,0.73441,0.73439,0.7344,7.25,True
'2018-06-21T00:54:00',0.73417,0.73418,0.73417,0.73418,6.5,0.7344,0.73442,0.7344,0.73441,6.0,True
'2018-06-21T00:55:00',0.73417,0.7342,0.73416,0.73419,11.0,0.73439,0.73442,0.73439,0.73442,15.0,True
'2018-06-21T00:56:00',0.73419,0.73421,0.73414,0.73421,13.0,0.73441,0.73442,0.73435,0.73442,12.75,True
'2018-06-21T00:57:00',0.73422,0.73426,0.73422,0.73423,27.0,0.73443,0.73448,0.73443,0.73444,26.25,False
'2018-06-21T00:58:00',0.73422,0.73426,0.73421,0.73426,10.0,0.73444,0.73447,0.73444,0.73446,9.0,True
'2018-06-21T00:59:00',0.73425,0.73433,0.73425,0.73433,22.5,0.73446,0.73458,0.73446,0.73456,22.25,False
'2018-06-21T01:00:00',0.73432,0.73433,0.73422,0.73423,19.75,0.73456,0.73456,0.73447,0.73447,19.87,False
'2018-06-21T01:01:00',0.73423,0.73423,0.73413,0.73414,28.5,0.73448,0.73448,0.73437,0.73437,27.61,False
'2018-06-21T01:02:00',0.73413,0.73414,0.73412,0.73414,12.0,0.73438,0.73438,0.73437,0.73437,14.0,True
'2018-06-21T01:03:00',0.73415,0.73415,0.73411,0.73411,31.0,0.73438,0.73438,0.73434,0.73434,32.37,False
'2018-06-21T01:04:00',0.7341,0.73413,0.7341,0.73411,18.0,0.73434,0.73437,0.73432,0.73434,19.0,False
'2018-06-21T01:05:00',0.73411,0.73412,0.73405,0.73408,47.75,0.73435,0.73437,0.73427,0.73432,45.87,False
'2018-06-21T01:06:00',0.73408,0.7341,0.73403,0.73403,27.25,0.73433,0.73433,0.73427,0.73427,26.75,True
'2018-06-21T01:07:00',0.73404,0.73418,0.73402,0.73418,20.5,0.73428,0.73441,0.73425,0.73441,22.11,True
'2018-06-21T01:08:00',0.73418,0.73434,0.73418,0.73428,61.0,0.73443,0.73458,0.73442,0.73452,61.36,False
'2018-06-21T01:09:00',0.73428,0.73434,0.73428,0.73431,31.5,0.73453,0.73458,0.73452,0.73454,35.73,True
'2018-06-21T01:10:00',0.7343,0.73441,0.73428,0.73432,42.25,0.73454,0.73465,0.73452,0.73458,42.82,True
'2018-06-21T01:11:00',0.73433,0.73442,0.73431,0.73433,42.0,0.73457,0.73466,0.73455,0.73457,47.24,False
'2018-06-21T01:12:00',0.73432,0.73435,0.73432,0.73432,16.5,0.73457,0.73459,0.73456,0.73456,21.75,True
'2018-06-21T01:13:00',0.73431,0.73436,0.73431,0.73436,18.0,0.73456,0.7346,0.73455,0.7346,21.74,True
'2018-06-21T01:14:00',0.73435,0.73443,0.73435,0.73435,41.25,0.7346,0.73463,0.73456,0.73458,51.48,False
'2018-06-21T01:15:00',0.73434,0.73436,0.73431,0.73435,27.0,0.73457,0.7346,0.73453,0.73457,26.25,True
'2018-06-21T01:16:00',0.73435,0.73437,0.73434,0.73437,17.0,0.73456,0.7346,0.73455,0.7346,16.25,True
'2018-06-21T01:17:00',0.73436,0.73438,0.73435,0.73437,12.75,0.7346,0.73463,0.73458,0.73458,11.12,True
'2018-06-21T01:18:00',0.73436,0.73441,0.73436,0.73436,29.25,0.73458,0.73464,0.73457,0.73458,24.5,False
'2018-06-21T01:19:00',0.73436,0.73437,0.73436,0.73437,14.25,0.73457,0.73459,0.73457,0.73458,9.0,True
'2018-06-21T01:20:00',0.73437,0.73443,0.73436,0.73441,26.25,0.7346,0.73466,0.73458,0.73464,23.5,True
'2018-06-21T01:21:00',0.73441,0.73443,0.73441,0.73443,14.5,0.73465,0.73467,0.73464,0.73465,13.85,True
'2018-06-21T01:22:00',0.73443,0.73444,0.73442,0.73443,21.75,0.73467,0.73467,0.73466,0.73466,42.22,True
'2018-06-21T01:23:00',0.73446,0.73446,0.73444,0.73446,21.25,0.73467,0.73468,0.73464,0.73468,21.35,False
'2018-06-21T01:24:00',0.73446,0.73446,0.73445,0.73446,14.5,0.73468,0.73468,0.73465,0.73467,12.74,False
'2018-06-21T01:25:00',0.73446,0.73446,0.73445,0.73446,11.5,0.73468,0.73468,0.73465,0.73465,12.11,False
'2018-06-21T01:26:00',0.73444,0.73444,0.73441,0.73442,12.5,0.73465,0.73465,0.73464,0.73464,10.99,True
'2018-06-21T01:27:00',0.73441,0.73452,0.7344,0.73447,40.75,0.73465,0.73473,0.73463,0.73469,49.83,True
'2018-06-21T01:28:00',0.73447,0.73454,0.73444,0.73446,34.37,0.73468,0.73477,0.73465,0.73466,25.0,False
'2018-06-21T01:29:00',0.73446,0.73446,0.73437,0.73443,24.5,0.73465,0.73467,0.73459,0.73465,29.24,False
'2018-06-21T01:30:00',0.73443,0.73443,0.73436,0.73438,33.25,0.73466,0.73467,0.7346,0.73462,41.98,False
'2018-06-21T01:31:00',0.73438,0.73442,0.73438,0.73441,14.25,0.7346,0.73465,0.7346,0.73465,17.71,True
'2018-06-21T01:32:00',0.73441,0.73447,0.73441,0.73447,18.0,0.73465,0.73471,0.73465,0.73469,20.73,True
'2018-06-21T01:33:00',0.73447,0.73454,0.73444,0.73452,24.5,0.73471,0.73477,0.73468,0.73473,33.71,True
'2018-06-21T01:34:00',0.73452,0.73455,0.73449,0.7345,38.5,0.73474,0.73478,0.73472,0.73472,40.09,False
'2018-06-21T01:35:00',0.73449,0.73449,0.73433,0.73441,35.5,0.73469,0.73469,0.73456,0.73461,38.75,False
'2018-06-21T01:36:00',0.73441,0.73441,0.7343,0.73432,22.75,0.73463,0.73464,0.73453,0.73456,27.62,True
'2018-06-21T01:37:00',0.73433,0.73445,0.73432,0.73439,31.0,0.73456,0.73467,0.73456,0.73463,39.75,False
'2018-06-21T01:38:00',0.73439,0.73439,0.73424,0.73424,37.25,0.73461,0.73461,0.73449,0.73449,37.87,False
'2018-06-21T01:39:00',0.73427,0.73434,0.73425,0.73433,24.5,0.73449,0.73457,0.73448,0.73455,29.62,True
'2018-06-21T01:40:00',0.73432,0.7344,0.73431,0.7344,24.0,0.73455,0.73462,0.73454,0.73461,28.0,True
'2018-06-21T01:41:00',0.7344,0.73453,0.73438,0.73447,37.0,0.7346,0.73474,0.7346,0.73469,42.11,False
'2018-06-21T01:42:00',0.73446,0.73446,0.73442,0.73444,24.0,0.73468,0.73468,0.73466,0.73467,19.37,False
'2018-06-21T01:43:00',0.73443,0.73445,0.73442,0.73443,25.0,0.73468,0.73468,0.73466,0.73466,28.25,False
'2018-06-21T01:44:00',0.73445,0.73445,0.73434,0.73435,27.0,0.73466,0.73467,0.73459,0.73459,50.25,False
'2018-06-21T01:45:00',0.73435,0.73435,0.73421,0.73431,61.25,0.73458,0.73458,0.73445,0.73455,66.25,True
'2018-06-21T01:46:00',0.73432,0.7345,0.7343,0.7344,56.0,0.73455,0.73473,0.73454,0.73463,58.5,True
'2018-06-21T01:47:00',0.73438,0.7345,0.73438,0.73446,44.0,0.73463,0.73474,0.73461,0.73469,60.75,True
'2018-06-21T01:48:00',0.73446,0.73456,0.73446,0.73447,25.25,0.7347,0.73476,0.73469,0.7347,33.0,False
'2018-06-21T01:49:00',0.73447,0.73447,0.73439,0.73439,36.0,0.73469,0.73469,0.7346,0.7346,34.5,False
'2018-06-21T01:50:00',0.73441,0.73441,0.73434,0.73436,32.0,0.73464,0.73465,0.73456,0.73456,35.0,True
'2018-06-21T01:51:00',0.73435,0.73443,0.73434,0.73442,40.75,0.73456,0.73465,0.73455,0.73463,41.75,True
'2018-06-21T01:52:00',0.73441,0.73444,0.7344,0.73444,10.75,0.73461,0.73465,0.73461,0.73463,8.75,False
'2018-06-21T01:53:00',0.73443,0.73443,0.73434,0.73434,26.75,0.73463,0.73464,0.7345,0.7345,20.0,False
'2018-06-21T01:54:00',0.73435,0.73436,0.73434,0.73436,18.5,0.7345,0.73453,0.7345,0.7345,16.0,True
'2018-06-21T01:55:00',0.73436,0.73438,0.73433,0.73433,23.75,0.73452,0.73454,0.73451,0.73452,14.0,False
'2018-06-21T01:56:00',0.73434,0.73435,0.73431,0.73432,35.25,0.73452,0.73454,0.73448,0.73452,26.5,False
'2018-06-21T01:57:00',0.73432,0.73432,0.73414,0.73419,47.0,0.73449,0.73449,0.73438,0.73443,45.75,False
'2018-06-21T01:58:00',0.7342,0.73421,0.73411,0.73411,37.25,0.73443,0.73444,0.7343,0.7343,36.0,True
'2018-06-21T01:59:00',0.73411,0.73421,0.7341,0.73421,72.0,0.73431,0.73445,0.73431,0.73444,67.25,True
'2018-06-21T02:00:00',0.73421,0.73425,0.73406,0.73414,84.21,0.73442,0.73448,0.73428,0.73436,100.84,False
'2018-06-21T02:01:00',0.73414,0.73414,0.73394,0.73395,110.31,0.73434,0.73435,0.73415,0.73415,105.57,True
'2018-06-21T02:02:00',0.73394,0.73422,0.73391,0.7341,85.02,0.73415,0.73444,0.73414,0.73432,79.37,False
'2018-06-21T02:03:00',0.7341,0.7341,0.73387,0.734,116.85,0.73432,0.73432,0.73406,0.73422,108.23,False
'2018-06-21T02:04:00',0.734,0.73405,0.73391,0.73395,68.41,0.73422,0.73423,0.73414,0.73415,91.57,True
'2018-06-21T02:05:00',0.73395,0.73412,0.73394,0.7341,84.91,0.73417,0.73432,0.73417,0.73432,80.04,True
'2018-06-21T02:06:00',0.7341,0.73417,0.734,0.73417,65.38,0.73433,0.73439,0.73421,0.73438,79.7,True
'2018-06-21T02:07:00',0.73417,0.73431,0.73416,0.7343,26.55,0.73437,0.73451,0.73437,0.73451,25.01,True
'2018-06-21T02:08:00',0.7343,0.73436,0.73419,0.73419,55.06,0.73449,0.73459,0.73438,0.73438,52.22,False
'2018-06-21T02:09:00',0.73419,0.73425,0.7341,0.7341,75.39,0.73439,0.73442,0.73431,0.73433,77.87,True
'2018-06-21T02:10:00',0.73415,0.73425,0.73415,0.73425,53.06,0.73436,0.73448,0.73436,0.73448,62.54,True
'2018-06-21T02:11:00',0.73425,0.73426,0.73422,0.73425,23.71,0.73449,0.73449,0.73445,0.73447,19.35,True
'2018-06-21T02:12:00',0.73423,0.73437,0.73423,0.73433,47.74,0.73447,0.73459,0.73447,0.73452,42.78,False
'2018-06-21T02:13:00',0.73433,0.73433,0.73423,0.73423,39.45,0.73452,0.73455,0.73445,0.73445,57.65,False
'2018-06-21T02:14:00',0.73426,0.73432,0.73416,0.73424,81.88,0.73447,0.73454,0.7344,0.73448,99.54,False
'2018-06-21T02:15:00',0.73424,0.73425,0.73421,0.73425,34.13,0.73448,0.73449,0.73444,0.73447,38.59,False
'2018-06-21T02:16:00',0.73421,0.73421,0.734,0.73401,56.03,0.73445,0.73445,0.73424,0.73425,63.95,False
'2018-06-21T02:17:00',0.734,0.73405,0.73381,0.73381,128.45,0.73424,0.73427,0.73404,0.73404,112.99,False
'2018-06-21T02:18:00',0.73381,0.73381,0.73362,0.73364,144.31,0.73405,0.73405,0.73384,0.73386,138.62,False
'2018-06-21T02:19:00',0.73364,0.73375,0.73363,0.73372,108.66,0.73385,0.73398,0.73385,0.73393,132.72,False
'2018-06-21T02:20:00',0.7337,0.73374,0.73363,0.73363,125.28,0.73393,0.73398,0.73384,0.73384,128.07,True
'2018-06-21T02:21:00',0.73362,0.73379,0.73362,0.73379,83.19,0.73383,0.73401,0.73383,0.734,66.28,True
'2018-06-21T02:22:00',0.73379,0.73381,0.73367,0.7337,93.58,0.73402,0.73403,0.7339,0.7339,127.14,False
'2018-06-21T02:23:00',0.7337,0.7337,0.73339,0.73342,145.49,0.73391,0.73391,0.73359,0.73365,143.91,False
'2018-06-21T02:24:00',0.73341,0.73349,0.73329,0.73348,115.36,0.73365,0.73371,0.7335,0.7337,143.52,True
'2018-06-21T02:25:00',0.73348,0.7335,0.73343,0.73343,55.8,0.7337,0.73372,0.73365,0.73366,101.01,True
'2018-06-21T02:26:00',0.73342,0.7335,0.73338,0.73342,61.82,0.73366,0.73373,0.73362,0.73365,87.65,True
'2018-06-21T02:27:00',0.73342,0.73366,0.73342,0.73359,53.33,0.73365,0.73386,0.73364,0.73382,87.34,True
'2018-06-21T02:28:00',0.73359,0.73366,0.73347,0.73366,54.97,0.73381,0.73389,0.73371,0.73389,71.84,True
'2018-06-21T02:29:00',0.7337,0.73371,0.7337,0.73371,12.47,0.73389,0.73393,0.73389,0.73392,14.97,True
'2018-06-21T02:30:00',0.73369,0.73373,0.73369,0.73369,21.13,0.73392,0.73392,0.73389,0.73391,34.64,True
'2018-06-21T02:31:00',0.7337,0.73382,0.7337,0.7338,25.6,0.73391,0.73402,0.7339,0.73402,48.34,False
'2018-06-21T02:32:00',0.7338,0.7338,0.73371,0.73372,32.67,0.73402,0.73402,0.73392,0.73392,54.71,False
'2018-06-21T02:33:00',0.73372,0.73373,0.73363,0.73363,24.31,0.73393,0.73393,0.73383,0.73383,34.94,False
'2018-06-21T02:34:00',0.73363,0.73366,0.7336,0.73363,32.75,0.73383,0.73385,0.73379,0.73384,54.18,True
'2018-06-21T02:35:00',0.73364,0.73372,0.73363,0.73366,33.82,0.73383,0.73392,0.73383,0.73389,66.03,True
'2018-06-21T02:36:00',0.73366,0.73372,0.73366,0.73371,31.33,0.7339,0.73395,0.73389,0.73395,47.98,True
'2018-06-21T02:37:00',0.73372,0.73385,0.7337,0.73381,66.97,0.73393,0.73406,0.73392,0.73404,74.29,True
'2018-06-21T02:38:00',0.73381,0.7339,0.73381,0.73387,45.79,0.73405,0.7341,0.73402,0.73409,57.16,True
'2018-06-21T02:39:00',0.73387,0.73391,0.73382,0.73384,46.72,0.73409,0.73414,0.73403,0.73404,52.95,False
'2018-06-21T02:40:00',0.73384,0.73384,0.7337,0.73377,58.73,0.73405,0.73405,0.73392,0.734,59.43,True
'2018-06-21T02:41:00',0.73377,0.73386,0.73375,0.73386,87.65,0.734,0.7341,0.73398,0.7341,100.33,True
'2018-06-21T02:42:00',0.7339,0.73393,0.73389,0.7339,18.76,0.73413,0.73414,0.73412,0.73413,19.08,True
'2018-06-21T02:43:00',0.7339,0.73395,0.73389,0.73389,31.07,0.73413,0.73414,0.73412,0.73413,27.85,False
'2018-06-21T02:44:00',0.73389,0.73391,0.73388,0.73389,27.69,0.73411,0.73413,0.73411,0.73412,27.35,False
'2018-06-21T02:45:00',0.7339,0.7339,0.73382,0.73382,29.2,0.73412,0.73412,0.73405,0.73405,42.37,False
'2018-06-21T02:46:00',0.73382,0.73391,0.73382,0.73382,68.6,0.73405,0.7341,0.73403,0.73403,102.32,False
'2018-06-21T02:47:00',0.73382,0.73382,0.73371,0.73371,38.69,0.73403,0.73403,0.73393,0.73393,37.49,False
'2018-06-21T02:48:00',0.73371,0.73371,0.73364,0.73371,59.41,0.73394,0.73394,0.73387,0.73393,58.74,True
'2018-06-21T02:49:00',0.73371,0.73383,0.73371,0.73377,37.88,0.73393,0.73407,0.73393,0.734,45.19,True
'2018-06-21T02:50:00',0.73377,0.73385,0.73377,0.73379,75.59,0.734,0.73408,0.734,0.73403,58.41,True
'2018-06-21T02:51:00',0.73379,0.73391,0.73379,0.7339,60.03,0.73403,0.73413,0.73402,0.73413,66.85,True
'2018-06-21T02:52:00',0.7339,0.73396,0.73387,0.73392,69.74,0.73413,0.73417,0.7341,0.73414,91.38,True
'2018-06-21T02:53:00',0.73392,0.73396,0.7339,0.7339,45.58,0.73415,0.73418,0.73413,0.73413,69.65,False
'2018-06-21T02:54:00',0.73391,0.73392,0.73375,0.73378,112.56,0.73414,0.73415,0.73398,0.734,156.69,True
'2018-06-21T02:55:00',0.73382,0.73393,0.73376,0.73393,80.31,0.73405,0.73417,0.734,0.73417,107.28,True
'2018-06-21T02:56:00',0.73393,0.73398,0.73382,0.73385,78.57,0.73417,0.73421,0.73405,0.73409,97.33,True
'2018-06-21T02:57:00',0.73384,0.73401,0.73381,0.73396,90.56,0.73409,0.73424,0.73405,0.73419,156.27,True
'2018-06-21T02:58:00',0.73395,0.73402,0.73391,0.73402,77.45,0.73418,0.73426,0.73414,0.73426,92.68,False
'2018-06-21T02:59:00',0.73402,0.73402,0.73392,0.73394,63.87,0.73426,0.73426,0.73415,0.73416,81.02,False
'2018-06-21T03:00:00',0.73392,0.73392,0.73348,0.73348,129.09,0.73414,0.73414,0.7337,0.73371,150.51,False
'2018-06-21T03:01:00',0.73348,0.73363,0.73335,0.73351,142.02,0.7337,0.73384,0.73358,0.73375,112.1,False
'2018-06-21T03:02:00',0.73351,0.73355,0.73342,0.73348,112.79,0.73374,0.73379,0.73365,0.73372,102.15,True
'2018-06-21T03:03:00',0.73348,0.7336,0.73345,0.73357,62.65,0.7337,0.7338,0.73369,0.73377,101.95,True
'2018-06-21T03:04:00',0.73357,0.7336,0.73342,0.73354,80.61,0.73378,0.73381,0.73362,0.73375,92.89,True
'2018-06-21T03:05:00',0.73353,0.73384,0.73353,0.73382,102.47,0.73374,0.73407,0.73374,0.73405,116.5,False
'2018-06-21T03:06:00',0.73382,0.73384,0.73377,0.73377,48.92,0.73406,0.73407,0.734,0.734,63.66,False
'2018-06-21T03:07:00',0.73378,0.73379,0.73371,0.73374,38.96,0.734,0.73403,0.73394,0.73397,49.38,True
'2018-06-21T03:08:00',0.73374,0.73394,0.73373,0.73394,60.7,0.73398,0.73417,0.73397,0.73415,64.29,False
'2018-06-21T03:09:00',0.73394,0.73394,0.73384,0.73387,56.6,0.73415,0.73415,0.73408,0.7341,56.4,True
'2018-06-21T03:10:00',0.73396,0.73403,0.73383,0.73387,97.37,0.73417,0.73427,0.73405,0.73409,95.38,False
'2018-06-21T03:11:00',0.73387,0.73391,0.73385,0.73389,70.89,0.73409,0.73412,0.73406,0.73412,41.05,True
'2018-06-21T03:12:00',0.73389,0.73391,0.73375,0.73379,47.42,0.73412,0.73413,0.73398,0.73401,78.07,False
'2018-06-21T03:13:00',0.73378,0.73381,0.7337,0.7338,59.19,0.73401,0.73402,0.73391,0.73402,91.44,False
'2018-06-21T03:14:00',0.7338,0.73381,0.7336,0.73362,41.68,0.73402,0.73402,0.7338,0.73383,59.13,True
'2018-06-21T03:15:00',0.73362,0.73403,0.73362,0.7339,106.47,0.73383,0.73424,0.73383,0.73411,109.13,False
'2018-06-21T03:16:00',0.73389,0.73394,0.73368,0.73368,105.35,0.73411,0.73416,0.73391,0.73391,117.07,False
'2018-06-21T03:17:00',0.73368,0.73372,0.73346,0.73346,71.82,0.7339,0.73395,0.73367,0.73367,84.01,False
'2018-06-21T03:18:00',0.73345,0.73346,0.73309,0.73327,147.95,0.73367,0.73367,0.73328,0.73347,147.28,False
'2018-06-21T03:19:00',0.73327,0.73338,0.73324,0.73327,102.97,0.73347,0.7336,0.73345,0.73348,94.66,True
'2018-06-21T03:20:00',0.73329,0.73347,0.73329,0.73337,110.9,0.73348,0.73366,0.73348,0.73358,111.36,False
'2018-06-21T03:21:00',0.73337,0.73344,0.73314,0.73324,134.65,0.73358,0.73364,0.73335,0.73345,130.17,False
'2018-06-21T03:22:00',0.73323,0.73328,0.73314,0.73328,130.95,0.73345,0.73349,0.73336,0.73349,153.65,True
'2018-06-21T03:23:00',0.73328,0.73339,0.73328,0.73329,81.62,0.73349,0.73361,0.73349,0.73351,75.97,False
'2018-06-21T03:24:00',0.73329,0.73329,0.73314,0.73317,116.57,0.73349,0.7335,0.73335,0.73335,98.85,True
'2018-06-21T03:25:00',0.73316,0.73332,0.73315,0.7333,111.05,0.73335,0.73355,0.73335,0.73352,94.75,True
'2018-06-21T03:26:00',0.7333,0.7334,0.73324,0.73331,74.55,0.7335,0.7336,0.73345,0.73355,89.94,True
'2018-06-21T03:27:00',0.73332,0.73359,0.73332,0.73352,82.97,0.73355,0.7338,0.73355,0.73373,93.62,True
'2018-06-21T03:28:00',0.73352,0.73369,0.73352,0.73368,143.07,0.73375,0.73391,0.73375,0.73391,111.01,True
'2018-06-21T03:29:00',0.73368,0.73379,0.73356,0.73357,136.12,0.73391,0.73403,0.73377,0.7338,148.05,False
'2018-06-21T03:30:00',0.73365,0.73366,0.73349,0.73358,182.37,0.73383,0.73389,0.73372,0.73381,151.7,True
'2018-06-21T03:31:00',0.73359,0.73371,0.73348,0.73368,152.64,0.73382,0.73392,0.7337,0.73388,158.64,True
'2018-06-21T03:32:00',0.73364,0.73375,0.73362,0.73369,113.04,0.73385,0.73398,0.73384,0.73393,127.48,True
'2018-06-21T03:33:00',0.73369,0.73393,0.73368,0.73378,94.68,0.73392,0.73415,0.73391,0.73402,104.2,False
'2018-06-21T03:34:00',0.73378,0.73392,0.73377,0.73387,95.41,0.73402,0.73414,0.73401,0.7341,111.96,False
'2018-06-21T03:35:00',0.73387,0.73388,0.7337,0.73373,81.65,0.73411,0.73411,0.73392,0.73396,100.94,False
'2018-06-21T03:36:00',0.73374,0.73381,0.73374,0.73381,60.2,0.73396,0.73404,0.73396,0.73404,69.62,True
'2018-06-21T03:37:00',0.73381,0.73386,0.73373,0.73375,74.71,0.73404,0.73407,0.73395,0.73397,101.19,True
'2018-06-21T03:38:00',0.73378,0.73403,0.73377,0.73403,81.4,0.73397,0.73425,0.73397,0.73425,104.61,True
'2018-06-21T03:39:00',0.73403,0.73431,0.73401,0.73429,141.17,0.73425,0.73453,0.73424,0.73453,148.6,True
'2018-06-21T03:40:00',0.73432,0.73432,0.73417,0.73418,60.86,0.73453,0.73456,0.73441,0.73441,77.59,False
'2018-06-21T03:41:00',0.73418,0.73418,0.73416,0.73416,99.06,0.73441,0.73442,0.73438,0.73439,102.21,True
'2018-06-21T03:42:00',0.73418,0.73432,0.73417,0.73427,65.36,0.7344,0.73454,0.7344,0.7345,68.7,True
'2018-06-21T03:43:00',0.73427,0.73435,0.73421,0.73425,106.7,0.7345,0.73459,0.73444,0.73449,118.74,False
'2018-06-21T03:44:00',0.73426,0.73431,0.73423,0.73423,48.33,0.73449,0.73452,0.73445,0.73445,33.82,False
'2018-06-21T03:45:00',0.73422,0.73424,0.73419,0.7342,59.52,0.73444,0.73446,0.73439,0.73439,57.41,True
'2018-06-21T03:46:00',0.7342,0.73438,0.7342,0.73424,90.83,0.73441,0.7346,0.73441,0.73446,74.48,False
'2018-06-21T03:47:00',0.73425,0.73427,0.73417,0.73417,55.67,0.73447,0.7345,0.73439,0.73441,70.49,False
'2018-06-21T03:48:00',0.73417,0.73417,0.734,0.734,47.4,0.73441,0.73441,0.73422,0.73422,71.36,False
'2018-06-21T03:49:00',0.73399,0.7341,0.73398,0.7341,54.11,0.73421,0.73434,0.73421,0.73434,83.78,True
'2018-06-21T03:50:00',0.7341,0.73428,0.7341,0.7342,90.15,0.73434,0.73451,0.73433,0.73444,122.47,True
'2018-06-21T03:51:00',0.73421,0.73431,0.73421,0.73429,75.77,0.73444,0.73453,0.73444,0.73451,73.99,True
'2018-06-21T03:52:00',0.73429,0.73441,0.73428,0.73437,93.25,0.73451,0.73462,0.73451,0.73461,99.25,True
'2018-06-21T03:53:00',0.73437,0.73451,0.73434,0.73447,96.24,0.73461,0.73473,0.73457,0.73471,66.63,True
'2018-06-21T03:54:00',0.73448,0.73458,0.73447,0.73455,101.97,0.7347,0.73479,0.7347,0.73477,73.17,False
'2018-06-21T03:55:00',0.73455,0.73455,0.7345,0.73451,60.29,0.73477,0.73478,0.73472,0.73474,67.18,True
'2018-06-21T03:56:00',0.73451,0.73457,0.7345,0.73457,60.12,0.73474,0.73479,0.73472,0.73479,56.23,True
'2018-06-21T03:57:00',0.73457,0.73474,0.73449,0.73473,111.57,0.73479,0.73496,0.7347,0.73496,94.64,True
'2018-06-21T03:58:00',0.73473,0.73527,0.73473,0.73519,160.78,0.73496,0.73548,0.73496,0.7354,200.56,False
'2018-06-21T03:59:00',0.73516,0.73519,0.73492,0.73502,189.65,0.73539,0.7354,0.73514,0.73525,236.19,False
'2018-06-21T04:00:00',0.73501,0.73503,0.73482,0.73498,133.66,0.73524,0.73525,0.73499,0.7352,121.76,True
'2018-06-21T04:01:00',0.73498,0.73511,0.73494,0.73507,113.17,0.7352,0.73534,0.73517,0.73531,120.69,True
'2018-06-21T04:02:00',0.73507,0.73524,0.73507,0.73512,116.09,0.7353,0.73547,0.7353,0.73534,165.75,False
'2018-06-21T04:03:00',0.73513,0.73514,0.7349,0.7349,102.41,0.73534,0.73536,0.73512,0.73512,87.35,False
'2018-06-21T04:04:00',0.7349,0.73498,0.73486,0.73487,114.44,0.73512,0.7352,0.73508,0.73508,90.16,False
'2018-06-21T04:05:00',0.73487,0.73497,0.73485,0.73485,148.14,0.73508,0.73517,0.73505,0.73506,107.25,False
'2018-06-21T04:06:00',0.73485,0.73487,0.73472,0.73487,124.84,0.73504,0.73509,0.73491,0.73509,98.03,True
'2018-06-21T04:07:00',0.73487,0.73501,0.73487,0.73498,151.3,0.73509,0.73523,0.73509,0.7352,85.06,False
'2018-06-21T04:08:00',0.73498,0.73498,0.73476,0.73476,85.27,0.7352,0.7352,0.73498,0.73498,64.15,False
'2018-06-21T04:09:00',0.73476,0.73492,0.73476,0.73491,39.88,0.73498,0.73512,0.73498,0.73511,36.37,True
'2018-06-21T04:10:00',0.73492,0.73515,0.73483,0.73515,64.82,0.73511,0.73535,0.73505,0.73534,57.55,True
'2018-06-21T04:11:00',0.73512,0.73526,0.73506,0.73519,131.14,0.73534,0.73549,0.73529,0.7354,115.99,True
'2018-06-21T04:12:00',0.73519,0.7353,0.73516,0.73528,144.95,0.7354,0.73549,0.73537,0.73549,87.88,True
'2018-06-21T04:13:00',0.73528,0.73544,0.73528,0.73538,90.91,0.73549,0.73567,0.73549,0.73561,102.73,True
'2018-06-21T04:14:00',0.73538,0.73557,0.73534,0.73554,125.6,0.73559,0.7358,0.73557,0.73575,138.81,True
'2018-06-21T04:15:00',0.73554,0.73569,0.7355,0.73561,157.06,0.73577,0.7359,0.73573,0.73585,149.82,True
'2018-06-21T04:16:00',0.73562,0.73577,0.7356,0.73562,124.36,0.73585,0.73597,0.73584,0.73586,142.1,False
'2018-06-21T04:17:00',0.73562,0.73564,0.73557,0.73557,79.33,0.73586,0.73586,0.7358,0.7358,82.9,True
'2018-06-21T04:18:00',0.73557,0.73576,0.73557,0.73564,132.55,0.7358,0.73599,0.7358,0.73587,138.57,True
'2018-06-21T04:19:00',0.73567,0.7359,0.73567,0.73587,146.36,0.73587,0.73612,0.73587,0.7361,137.95,True
'2018-06-21T04:20:00',0.7359,0.736,0.73578,0.73594,130.18,0.7361,0.7362,0.73599,0.73618,154.42,False
'2018-06-21T04:21:00',0.73594,0.73594,0.7357,0.73584,98.38,0.73617,0.73617,0.73592,0.73605,82.79,False
'2018-06-21T04:22:00',0.73584,0.73584,0.73573,0.73573,41.6,0.73605,0.73606,0.73595,0.73596,43.04,False
'2018-06-21T04:23:00',0.73572,0.73577,0.73562,0.73577,81.53,0.73595,0.736,0.73584,0.736,69.84,True
'2018-06-21T04:24:00',0.73575,0.73579,0.73559,0.73563,103.84,0.73598,0.73602,0.73583,0.73585,81.2,True
'2018-06-21T04:25:00',0.73563,0.73584,0.73562,0.73583,75.88,0.73585,0.73606,0.73585,0.73606,89.46,True
'2018-06-21T04:26:00',0.73583,0.7359,0.73573,0.73584,124.26,0.73606,0.73613,0.73595,0.73606,119.45,False
'2018-06-21T04:27:00',0.73584,0.73584,0.73557,0.73577,88.82,0.73606,0.73606,0.73581,0.736,89.73,False
'2018-06-21T04:28:00',0.73576,0.73579,0.73568,0.73572,80.4,0.73599,0.73601,0.73591,0.73595,74.3,False
'2018-06-21T04:29:00',0.73572,0.73577,0.73563,0.73563,94.72,0.73595,0.73597,0.73584,0.73586,81.42,False
'2018-06-21T04:30:00',0.73563,0.73576,0.73563,0.73574,72.58,0.73586,0.73599,0.73586,0.73598,75.43,False
'2018-06-21T04:31:00',0.73574,0.73576,0.73565,0.73565,97.96,0.73598,0.73598,0.73587,0.73588,101.09,False
'2018-06-21T04:32:00',0.73562,0.73562,0.73551,0.73551,73.48,0.73585,0.73585,0.73571,0.73571,77.79,False
'2018-06-21T04:33:00',0.73551,0.73551,0.73545,0.73547,23.7,0.73571,0.73574,0.73568,0.7357,27.05,True
'2018-06-21T04:34:00',0.73546,0.73556,0.73541,0.73543,80.01,0.73569,0.73577,0.73563,0.73566,82.72,False
'2018-06-21T04:35:00',0.73543,0.73546,0.73534,0.73536,82.26,0.73565,0.73568,0.73556,0.7356,91.12,False
'2018-06-21T04:36:00',0.73536,0.7354,0.73524,0.7353,99.86,0.7356,0.73563,0.73546,0.73549,85.57,False
'2018-06-21T04:37:00',0.73529,0.73535,0.73526,0.73527,91.32,0.73549,0.73557,0.73548,0.73551,104.34,True
'2018-06-21T04:38:00',0.7353,0.7354,0.73528,0.73539,55.3,0.73551,0.73561,0.73551,0.73561,75.62,True
'2018-06-21T04:39:00',0.73542,0.73545,0.73541,0.73545,44.78,0.73565,0.73568,0.73564,0.73568,49.81,True
'2018-06-21T04:40:00',0.73545,0.73547,0.73543,0.73545,48.09,0.73567,0.73567,0.73564,0.73565,53.22,False
'2018-06-21T04:41:00',0.73545,0.73545,0.73527,0.73527,37.44,0.73566,0.73566,0.73546,0.73547,39.01,False
'2018-06-21T04:42:00',0.73527,0.73528,0.73517,0.73517,67.06,0.73547,0.73548,0.73536,0.73536,67.56,False
'2018-06-21T04:43:00',0.73516,0.7352,0.73515,0.73516,48.17,0.73536,0.73539,0.73536,0.73537,25.07,False
'2018-06-21T04:44:00',0.73515,0.73515,0.73507,0.73508,96.74,0.73537,0.73537,0.7353,0.7353,67.9,False
'2018-06-21T04:45:00',0.7351,0.7351,0.73499,0.73505,59.34,0.7353,0.7353,0.73518,0.73527,60.69,True
'2018-06-21T04:46:00',0.73506,0.73519,0.73505,0.73514,66.24,0.73527,0.73539,0.73527,0.73534,112.62,False
'2018-06-21T04:47:00',0.73512,0.73519,0.73509,0.73513,73.57,0.73532,0.73538,0.73528,0.73537,106.7,False
'2018-06-21T04:48:00',0.73514,0.73515,0.73511,0.73511,56.74,0.73536,0.73538,0.73533,0.73533,36.96,True
'2018-06-21T04:49:00',0.73511,0.73524,0.73511,0.73521,49.17,0.73534,0.73547,0.73534,0.73544,60.87,True
'2018-06-21T04:50:00',0.73522,0.73527,0.73522,0.73524,47.33,0.73545,0.73548,0.73544,0.73547,63.92,True
'2018-06-21T04:51:00',0.73525,0.73541,0.73523,0.7354,49.2,0.73547,0.73563,0.73546,0.73563,62.3,True
'2018-06-21T04:52:00',0.73542,0.73544,0.73526,0.73526,56.58,0.73563,0.73566,0.73548,0.73548,61.28,False
'2018-06-21T04:53:00',0.73525,0.73536,0.73524,0.73534,59.26,0.73547,0.73556,0.73547,0.73556,64.44,True
'2018-06-21T04:54:00',0.73533,0.73544,0.73533,0.73544,44.56,0.73556,0.73565,0.73551,0.73565,39.11,True
'2018-06-21T04:55:00',0.73545,0.73552,0.73545,0.73551,74.55,0.73565,0.7357,0.73565,0.7357,75.08,False
'2018-06-21T04:56:00',0.73551,0.73551,0.73544,0.73547,49.13,0.7357,0.7357,0.73565,0.73567,44.67,False
'2018-06-21T04:57:00',0.73546,0.7355,0.73542,0.73544,52.06,0.73567,0.73571,0.73562,0.73563,47.31,False
'2018-06-21T04:58:00',0.73544,0.73548,0.73538,0.73538,49.7,0.73563,0.73569,0.73557,0.73557,70.73,False
'2018-06-21T04:59:00',0.73538,0.73545,0.73536,0.73545,30.19,0.73558,0.73564,0.73555,0.73564,37.47,True
'2018-06-21T05:00:00',0.73546,0.73549,0.7354,0.73542,48.63,0.73565,0.73569,0.7356,0.73563,54.26,False
'2018-06-21T05:01:00',0.73542,0.73546,0.73542,0.73546,54.03,0.73563,0.73567,0.73563,0.73567,61.63,False
'2018-06-21T05:02:00',0.73546,0.73546,0.73528,0.73529,58.46,0.73567,0.73567,0.73547,0.73547,59.44,False
'2018-06-21T05:03:00',0.7353,0.73534,0.73523,0.73534,69.17,0.73546,0.73555,0.73542,0.73555,66.95,True
'2018-06-21T05:04:00',0.73536,0.73542,0.73527,0.73528,99.99,0.73555,0.73562,0.73547,0.73549,81.58,False
'2018-06-21T05:05:00',0.73527,0.73529,0.73524,0.73526,73.14,0.73549,0.73549,0.73543,0.73547,47.83,False
'2018-06-21T05:06:00',0.73526,0.73526,0.7351,0.73512,92.51,0.73547,0.73547,0.73531,0.73535,57.24,False
'2018-06-21T05:07:00',0.73512,0.73513,0.73506,0.73507,103.23,0.73535,0.73535,0.73528,0.73528,62.08,False
'2018-06-21T05:08:00',0.73508,0.73508,0.73489,0.73496,94.17,0.73528,0.73528,0.7351,0.73518,97.51,False
'2018-06-21T05:09:00',0.73496,0.73498,0.73487,0.73497,44.3,0.73518,0.73519,0.73508,0.73518,48.97,True
'2018-06-21T05:10:00',0.73498,0.73519,0.73498,0.73506,51.6,0.73519,0.7354,0.73519,0.73526,78.95,False
'2018-06-21T05:11:00',0.73506,0.73506,0.73496,0.73497,57.07,0.73526,0.73526,0.73518,0.73518,79.41,False
'2018-06-21T05:12:00',0.73496,0.73496,0.73485,0.73487,78.58,0.73518,0.73518,0.73503,0.73506,105.11,False
'2018-06-21T05:13:00',0.73486,0.73486,0.73477,0.73483,63.35,0.73506,0.73508,0.73498,0.73504,74.3,False
'2018-06-21T05:14:00',0.73483,0.73483,0.73475,0.73476,34.41,0.73505,0.73505,0.73497,0.73499,42.54,True
'2018-06-21T05:15:00',0.73477,0.73486,0.73477,0.7348,26.01,0.73499,0.73508,0.73499,0.73501,46.49,True
'2018-06-21T05:16:00',0.7348,0.73493,0.73479,0.73487,55.08,0.73501,0.73514,0.73501,0.7351,88.33,False
'2018-06-21T05:17:00',0.73487,0.73487,0.73476,0.73476,30.18,0.7351,0.73511,0.73497,0.73497,41.49,True
'2018-06-21T05:18:00',0.73476,0.7349,0.73476,0.73481,68.19,0.73497,0.73511,0.73497,0.73503,62.93,False
'2018-06-21T05:19:00',0.73481,0.73489,0.73479,0.7348,47.52,0.73502,0.7351,0.735,0.73502,53.99,False
'2018-06-21T05:20:00',0.73479,0.73483,0.73475,0.73483,83.67,0.73502,0.73506,0.73494,0.73505,71.63,True
'2018-06-21T05:21:00',0.73485,0.73489,0.7347,0.73471,97.73,0.73506,0.73511,0.73489,0.73492,74.19,False
'2018-06-21T05:22:00',0.73471,0.73471,0.73462,0.73465,85.51,0.73491,0.73491,0.73485,0.73488,89.49,False
'2018-06-21T05:23:00',0.73466,0.73469,0.73455,0.73457,84.73,0.73488,0.7349,0.73475,0.73477,93.28,False
'2018-06-21T05:24:00',0.73456,0.73456,0.73447,0.73455,77.85,0.73477,0.73478,0.73469,0.73477,81.89,True
'2018-06-21T05:25:00',0.73454,0.73461,0.73449,0.7345,96.03,0.73477,0.73483,0.73468,0.7347,102.11,False
'2018-06-21T05:26:00',0.73448,0.73453,0.73441,0.73453,124.38,0.73468,0.73476,0.73461,0.73476,78.99,True
'2018-06-21T05:27:00',0.73453,0.73464,0.73451,0.73464,120.83,0.73476,0.73486,0.73474,0.73483,86.91,True
'2018-06-21T05:28:00',0.73464,0.73478,0.73457,0.7346,110.04,0.73483,0.73497,0.73479,0.73479,86.01,True
'2018-06-21T05:29:00',0.73458,0.73482,0.73455,0.7348,59.96,0.73478,0.73501,0.73478,0.73501,53.16,True
'2018-06-21T05:30:00',0.7348,0.73495,0.73477,0.73486,126.56,0.735,0.73517,0.73499,0.73508,89.79,False
'2018-06-21T05:31:00',0.73484,0.73486,0.73477,0.73482,108.78,0.73506,0.73509,0.73499,0.73506,72.26,True
'2018-06-21T05:32:00',0.73481,0.7349,0.73477,0.7348,63.36,0.73501,0.7351,0.73494,0.73499,56.68,False
'2018-06-21T05:33:00',0.7348,0.73487,0.7347,0.73475,71.93,0.73498,0.73508,0.73491,0.73495,66.34,False
'2018-06-21T05:34:00',0.73475,0.73475,0.73453,0.73458,120.03,0.73497,0.73497,0.73474,0.7348,94.06,False
'2018-06-21T05:35:00',0.7346,0.73465,0.73441,0.73445,100.85,0.73481,0.73483,0.73462,0.73462,88.99,False
'2018-06-21T05:36:00',0.7344,0.73457,0.73434,0.73437,136.25,0.73462,0.73476,0.73457,0.73458,127.11,False
'2018-06-21T05:37:00',0.73437,0.73441,0.7341,0.73415,149.92,0.73458,0.73463,0.7343,0.73436,110.9,False
'2018-06-21T05:38:00',0.73415,0.73415,0.73388,0.73394,123.7,0.73437,0.73437,0.73411,0.73414,109.73,True
'2018-06-21T05:39:00',0.73394,0.73429,0.73394,0.73428,108.65,0.73415,0.73449,0.73415,0.73449,83.09,True
'2018-06-21T05:40:00',0.73429,0.73451,0.73429,0.73439,117.46,0.73451,0.73473,0.73451,0.73462,105.44,False
'2018-06-21T05:41:00',0.73439,0.73448,0.73432,0.73432,85.46,0.73461,0.7347,0.73452,0.73452,85.2,False
'2018-06-21T05:42:00',0.73435,0.73439,0.73422,0.73431,104.82,0.73454,0.7346,0.73443,0.7345,116.34,False
'2018-06-21T05:43:00',0.73431,0.73439,0.73426,0.73435,69.91,0.73451,0.73459,0.73447,0.73457,71.18,False
'2018-06-21T05:44:00',0.73435,0.73437,0.73423,0.73423,62.14,0.73457,0.73458,0.73443,0.73444,67.7,False
'2018-06-21T05:45:00',0.73423,0.73427,0.73421,0.73427,35.63,0.73444,0.7345,0.73443,0.7345,37.78,True
'2018-06-21T05:46:00',0.73427,0.73437,0.73426,0.73435,35.68,0.7345,0.73459,0.7345,0.73457,36.01,True
'2018-06-21T05:47:00',0.73435,0.73451,0.73433,0.73451,57.32,0.73456,0.73475,0.73456,0.73474,74.02,True
'2018-06-21T05:48:00',0.73451,0.73457,0.73449,0.73455,48.67,0.73474,0.73478,0.7347,0.73476,59.78,True
'2018-06-21T05:49:00',0.73455,0.73459,0.73448,0.73448,62.07,0.73476,0.7348,0.73469,0.7347,56.57,False
'2018-06-21T05:50:00',0.73448,0.73456,0.73442,0.73452,43.05,0.73468,0.73477,0.73464,0.73472,45.99,False
'2018-06-21T05:51:00',0.73452,0.73454,0.73445,0.73445,50.54,0.73473,0.73475,0.73465,0.73465,36.73,True
'2018-06-21T05:52:00',0.73443,0.73456,0.73442,0.73442,43.06,0.73465,0.73478,0.73463,0.73464,40.38,True
'2018-06-21T05:53:00',0.73445,0.73457,0.73445,0.73452,64.62,0.73467,0.73479,0.73467,0.73474,42.38,False
'2018-06-21T05:54:00',0.73453,0.73453,0.7344,0.73449,70.05,0.73475,0.73477,0.73463,0.7347,39.22,False
'2018-06-21T05:55:00',0.73447,0.73451,0.73439,0.73451,72.79,0.73468,0.73474,0.7346,0.73474,51.71,True
'2018-06-21T05:56:00',0.73451,0.73462,0.73451,0.7346,70.21,0.73473,0.73482,0.73473,0.7348,43.14,False
'2018-06-21T05:57:00',0.7346,0.7346,0.73454,0.7346,55.57,0.73479,0.73482,0.73474,0.73481,41.44,True
'2018-06-21T05:58:00',0.73459,0.73468,0.73457,0.73466,43.24,0.73482,0.7349,0.73479,0.73486,27.0,False
'2018-06-21T05:59:00',0.73464,0.73465,0.7346,0.73463,60.59,0.73487,0.73487,0.73481,0.73484,37.77,True
'2018-06-21T06:00:00',0.73463,0.7347,0.73459,0.73463,76.2,0.73483,0.73492,0.73481,0.73482,67.31,True
'2018-06-21T06:01:00',0.73462,0.73474,0.73461,0.73467,62.02,0.73482,0.73496,0.73482,0.7349,54.64,False
'2018-06-21T06:02:00',0.73467,0.73471,0.73464,0.73466,85.53,0.73491,0.73494,0.73485,0.73487,50.29,False
'2018-06-21T06:03:00',0.7347,0.7347,0.73464,0.73465,64.25,0.73487,0.7349,0.73483,0.73484,52.25,False
'2018-06-21T06:04:00',0.73465,0.73465,0.73463,0.73465,23.74,0.73484,0.73485,0.73481,0.73485,24.57,True
'2018-06-21T06:05:00',0.73465,0.7347,0.73464,0.73467,73.66,0.73485,0.73488,0.73484,0.73488,33.6,True
'2018-06-21T06:06:00',0.73468,0.73475,0.73466,0.73473,84.06,0.7349,0.73495,0.73487,0.73494,72.78,True
'2018-06-21T06:07:00',0.73473,0.73478,0.7347,0.73477,52.36,0.73495,0.73499,0.73491,0.73498,43.21,True
'2018-06-21T06:08:00',0.73478,0.73478,0.73475,0.73475,37.55,0.73499,0.73501,0.73494,0.73496,31.25,False
'2018-06-21T06:09:00',0.73475,0.73475,0.7346,0.73465,71.51,0.73496,0.73497,0.73482,0.73484,54.99,False
'2018-06-21T06:10:00',0.73465,0.73467,0.73455,0.73465,70.49,0.73484,0.73488,0.73475,0.73486,55.31,False
'2018-06-21T06:11:00',0.73465,0.73465,0.73455,0.73455,61.57,0.73485,0.73486,0.73477,0.73477,55.74,False
'2018-06-21T06:12:00',0.73455,0.73461,0.73449,0.73455,59.01,0.73477,0.73483,0.7347,0.73475,58.41,False
'2018-06-21T06:13:00',0.73455,0.73455,0.73444,0.73445,59.44,0.73475,0.73475,0.73465,0.73466,79.37,False
'2018-06-21T06:14:00',0.73445,0.73455,0.73435,0.73435,44.62,0.73466,0.73472,0.73455,0.73456,52.49,False
'2018-06-21T06:15:00',0.73435,0.73445,0.73434,0.7344,63.4,0.73457,0.73464,0.73455,0.73462,80.3,True
'2018-06-21T06:16:00',0.7344,0.7345,0.7344,0.73449,55.9,0.73462,0.73473,0.73461,0.73473,60.71,True
'2018-06-21T06:17:00',0.73449,0.7347,0.73449,0.7347,43.39,0.73472,0.73491,0.73469,0.73491,57.31,True
'2018-06-21T06:18:00',0.7347,0.73475,0.73465,0.73475,71.99,0.73491,0.73498,0.73486,0.73497,68.72,True
'2018-06-21T06:19:00',0.73475,0.73481,0.73471,0.73479,77.2,0.73497,0.73502,0.73494,0.735,93.82,False
'2018-06-21T06:20:00',0.73478,0.73478,0.73455,0.73455,72.45,0.735,0.735,0.73473,0.73473,73.59,False
'2018-06-21T06:21:00',0.73455,0.7346,0.73455,0.73455,62.97,0.73477,0.73479,0.73475,0.73476,65.37,False
'2018-06-21T06:22:00',0.73455,0.73457,0.73451,0.73457,62.82,0.73476,0.73479,0.73471,0.73478,38.59,True
'2018-06-21T06:23:00',0.73458,0.7346,0.73453,0.73453,22.6,0.73479,0.73481,0.73473,0.73473,21.98,False
'2018-06-21T06:24:00',0.73453,0.7346,0.7345,0.7346,62.55,0.73474,0.7348,0.73471,0.7348,55.77,True
'2018-06-21T06:25:00',0.7346,0.73485,0.7346,0.73485,57.17,0.7348,0.73505,0.7348,0.73505,79.15,True
'2018-06-21T06:26:00',0.73485,0.73486,0.73476,0.7348,52.64,0.73508,0.73508,0.73498,0.735,82.63,False
'2018-06-21T06:27:00',0.7348,0.7348,0.73478,0.73479,13.2,0.735,0.73501,0.735,0.735,26.84,True
'2018-06-21T06:28:00',0.7348,0.73481,0.73477,0.7348,12.62,0.735,0.73502,0.73498,0.73501,14.9,True
'2018-06-21T06:29:00',0.7348,0.7349,0.7348,0.73483,46.62,0.73501,0.7351,0.73501,0.73505,53.23,False
'2018-06-21T06:30:00',0.73482,0.73483,0.73475,0.73481,41.07,0.73505,0.73505,0.73493,0.73502,59.91,True
'2018-06-21T06:31:00',0.73481,0.73485,0.73481,0.73482,16.0,0.73502,0.73503,0.73502,0.73503,28.1,True
'2018-06-21T06:32:00',0.73485,0.73488,0.73479,0.73481,27.1,0.73503,0.73509,0.735,0.73503,55.87,False
'2018-06-21T06:33:00',0.73481,0.73485,0.73476,0.7348,36.67,0.73503,0.73505,0.73496,0.73498,55.08,False
'2018-06-21T06:34:00',0.7348,0.7348,0.7347,0.73475,30.79,0.73498,0.73498,0.73491,0.73494,42.97,True
'2018-06-21T06:35:00',0.73473,0.73481,0.73473,0.73481,33.0,0.73494,0.73501,0.73494,0.735,87.37,False
'2018-06-21T06:36:00',0.7348,0.73481,0.73478,0.73478,15.0,0.735,0.735,0.73499,0.735,39.45,False
'2018-06-21T06:37:00',0.73477,0.73477,0.73471,0.73473,27.34,0.73497,0.73497,0.73491,0.73493,39.14,False
'2018-06-21T06:38:00',0.73473,0.73477,0.73472,0.73476,28.6,0.73493,0.73496,0.73492,0.73495,59.75,False
'2018-06-21T06:39:00',0.73474,0.73475,0.73474,0.73475,24.89,0.73494,0.73496,0.73494,0.73495,39.82,True
'2018-06-21T06:40:00',0.73475,0.73487,0.73475,0.73487,27.52,0.73495,0.73506,0.73495,0.73506,31.08,True
'2018-06-21T06:41:00',0.73488,0.7349,0.73485,0.73485,59.47,0.73509,0.7351,0.73504,0.73504,53.1,False
'2018-06-21T06:42:00',0.73485,0.73485,0.73479,0.73481,26.77,0.73504,0.73505,0.735,0.73502,33.63,False
'2018-06-21T06:43:00',0.73481,0.73484,0.73481,0.73483,27.1,0.73502,0.73503,0.73502,0.73503,55.92,True
'2018-06-21T06:44:00',0.73483,0.73488,0.73479,0.73481,36.69,0.73503,0.73507,0.73502,0.73502,59.43,False
'2018-06-21T06:45:00',0.73482,0.73485,0.73473,0.73473,47.65,0.73502,0.73503,0.73493,0.73494,61.44,False
'2018-06-21T06:46:00',0.73474,0.73474,0.73468,0.7347,38.96,0.73494,0.73494,0.7349,0.73492,41.99,False
'2018-06-21T06:47:00',0.7347,0.7347,0.73467,0.73468,18.82,0.73492,0.73492,0.7349,0.7349,48.76,True
'2018-06-21T06:48:00',0.73468,0.73471,0.73468,0.7347,22.25,0.7349,0.73492,0.73489,0.73492,35.69,True
'2018-06-21T06:49:00',0.73469,0.73492,0.73469,0.73482,98.04,0.73491,0.73515,0.73491,0.73504,83.11,False
'2018-06-21T06:50:00',0.7348,0.73486,0.73478,0.73483,82.37,0.73501,0.73507,0.735,0.73505,70.57,False
'2018-06-21T06:51:00',0.73483,0.73483,0.73472,0.73475,72.85,0.73504,0.73504,0.73494,0.73496,52.97,False
'2018-06-21T06:52:00',0.73476,0.73476,0.73469,0.73475,47.94,0.73495,0.73496,0.73491,0.73495,41.33,False
'2018-06-21T06:53:00',0.73474,0.73474,0.73462,0.73463,59.33,0.73495,0.73495,0.73484,0.73485,43.93,False
'2018-06-21T06:54:00',0.73463,0.73464,0.73461,0.73463,45.75,0.73484,0.73486,0.73483,0.73484,29.76,False
'2018-06-21T06:55:00',0.73463,0.73464,0.73452,0.7346,67.39,0.73481,0.73485,0.73476,0.73481,57.05,False
'2018-06-21T06:56:00',0.7346,0.73464,0.73455,0.73463,38.5,0.73481,0.73484,0.73476,0.73484,29.35,True
'2018-06-21T06:57:00',0.73465,0.73469,0.73464,0.73468,23.98,0.73486,0.7349,0.73486,0.7349,38.49,True
'2018-06-21T06:58:00',0.73468,0.7347,0.73455,0.73455,41.83,0.7349,0.7349,0.73477,0.73477,78.69,False
'2018-06-21T06:59:00',0.73455,0.73458,0.73451,0.73457,49.21,0.73477,0.7348,0.73472,0.7348,33.95,True
'2018-06-21T07:00:00',0.7346,0.73465,0.73457,0.73457,55.21,0.73482,0.73484,0.73476,0.73478,45.81,False
'2018-06-21T07:01:00',0.73457,0.7346,0.73456,0.7346,11.81,0.73479,0.7348,0.73478,0.73479,16.15,True
'2018-06-21T07:02:00',0.73459,0.7347,0.73459,0.73465,35.18,0.73479,0.73486,0.73479,0.73484,40.65,True
'2018-06-21T07:03:00',0.7347,0.7347,0.73459,0.73464,31.46,0.73486,0.73487,0.73478,0.73482,49.33,False
'2018-06-21T07:04:00',0.73464,0.73465,0.73459,0.73461,47.01,0.73484,0.73484,0.73479,0.73482,52.86,True
'2018-06-21T07:05:00',0.73456,0.73479,0.73455,0.73479,47.28,0.73477,0.735,0.73473,0.735,51.69,True
'2018-06-21T07:06:00',0.73478,0.73483,0.73475,0.73475,83.41,0.735,0.73504,0.73495,0.73496,54.17,True
'2018-06-21T07:07:00',0.73475,0.73493,0.73475,0.7349,59.24,0.73497,0.73515,0.73497,0.73511,53.17,False
'2018-06-21T07:08:00',0.7349,0.7349,0.73471,0.73473,94.16,0.73511,0.73511,0.73492,0.73493,91.05,False
'2018-06-21T07:09:00',0.73472,0.73475,0.73469,0.73475,45.36,0.73491,0.73496,0.73489,0.73495,50.26,True
'2018-06-21T07:10:00',0.73475,0.73476,0.73465,0.73472,54.4,0.73496,0.73496,0.73486,0.73494,74.58,False
'2018-06-21T07:11:00',0.73473,0.73473,0.73462,0.73465,57.53,0.73494,0.73495,0.73483,0.73484,56.0,False
'2018-06-21T07:12:00',0.73463,0.7347,0.7346,0.7346,50.7,0.73484,0.73491,0.7348,0.7348,47.43,False
'2018-06-21T07:13:00',0.7346,0.7346,0.73445,0.73447,57.89,0.7348,0.7348,0.73466,0.73466,78.19,False
'2018-06-21T07:14:00',0.73444,0.73447,0.73425,0.73438,106.9,0.73465,0.73468,0.73445,0.73458,126.09,False
'2018-06-21T07:15:00',0.73438,0.7344,0.73424,0.73425,102.53,0.73459,0.73459,0.73445,0.73446,105.55,False
'2018-06-21T07:16:00',0.73425,0.73425,0.73385,0.73408,139.47,0.73447,0.73447,0.73404,0.73429,155.52,False
'2018-06-21T07:17:00',0.73409,0.73415,0.73403,0.73415,59.02,0.7343,0.73435,0.73425,0.73435,86.86,True
'2018-06-21T07:18:00',0.73414,0.73421,0.73412,0.73417,63.2,0.73435,0.7344,0.73434,0.73435,83.39,True
'2018-06-21T07:19:00',0.73417,0.73425,0.73416,0.73418,65.15,0.73437,0.73445,0.7343,0.73438,101.99,True
'2018-06-21T07:20:00',0.73418,0.73428,0.73416,0.73425,89.07,0.73438,0.73445,0.73435,0.73444,111.54,True
'2018-06-21T07:21:00',0.73425,0.7343,0.73415,0.73416,94.09,0.73445,0.7345,0.73435,0.73436,79.89,False
'2018-06-21T07:22:00',0.73416,0.73423,0.73416,0.73418,97.28,0.73436,0.73444,0.73436,0.73438,67.54,False
'2018-06-21T07:23:00',0.73418,0.73418,0.73411,0.73415,82.53,0.73437,0.73439,0.7343,0.73435,56.08,True
'2018-06-21T07:24:00',0.73415,0.73425,0.73415,0.73419,59.02,0.73435,0.73446,0.73435,0.7344,91.87,False
'2018-06-21T07:25:00',0.7342,0.73422,0.73416,0.73422,49.29,0.7344,0.7344,0.73435,0.7344,76.62,True
'2018-06-21T07:26:00',0.73422,0.73423,0.73413,0.73415,31.34,0.7344,0.73442,0.73433,0.73434,38.94,False
'2018-06-21T07:27:00',0.73415,0.73421,0.73415,0.73421,47.0,0.73434,0.73441,0.73434,0.73439,66.55,True
'2018-06-21T07:28:00',0.73422,0.73422,0.73415,0.7342,35.39,0.7344,0.73442,0.73436,0.7344,45.54,True
'2018-06-21T07:29:00',0.7342,0.73428,0.7342,0.73428,39.2,0.7344,0.73449,0.7344,0.73449,53.74,True
'2018-06-21T07:30:00',0.73428,0.7343,0.73421,0.73425,83.34,0.73449,0.73449,0.7344,0.73447,82.68,False
'2018-06-21T07:31:00',0.73425,0.7343,0.73415,0.7342,99.78,0.73447,0.73449,0.73435,0.73439,112.96,False
'2018-06-21T07:32:00',0.7342,0.73422,0.73405,0.73422,61.54,0.73439,0.73443,0.73425,0.73442,56.74,True
'2018-06-21T07:33:00',0.73422,0.73442,0.73422,0.73431,106.85,0.73444,0.73464,0.73444,0.73453,95.17,False
'2018-06-21T07:34:00',0.73431,0.73437,0.73425,0.73429,121.13,0.73452,0.73459,0.73444,0.7345,108.6,True
'2018-06-21T07:35:00',0.73427,0.73447,0.73427,0.73443,77.08,0.73449,0.73468,0.73449,0.73466,89.67,False
'2018-06-21T07:36:00',0.73443,0.73445,0.7343,0.7343,59.81,0.73466,0.73466,0.73452,0.73453,59.79,False
'2018-06-21T07:37:00',0.7343,0.7343,0.73428,0.73428,38.04,0.73453,0.73453,0.73448,0.73449,33.89,True
'2018-06-21T07:38:00',0.73428,0.73433,0.73423,0.73424,52.69,0.7345,0.73452,0.73443,0.73443,43.67,False
'2018-06-21T07:39:00',0.73425,0.73425,0.73412,0.73415,60.02,0.73443,0.73444,0.73433,0.73437,43.62,False
'2018-06-21T07:40:00',0.73415,0.73417,0.73394,0.73417,102.26,0.73437,0.73439,0.73416,0.73439,76.17,True
'2018-06-21T07:41:00',0.73419,0.73419,0.73399,0.7341,60.07,0.73439,0.73439,0.73418,0.73429,61.67,True
'2018-06-21T07:42:00',0.7341,0.7342,0.734,0.7342,71.23,0.7343,0.73439,0.73418,0.73438,75.74,False
'2018-06-21T07:43:00',0.7342,0.7342,0.73403,0.73411,68.93,0.73435,0.73435,0.73422,0.7343,61.25,False
'2018-06-21T07:44:00',0.73411,0.73416,0.73408,0.73413,45.88,0.73431,0.73434,0.73426,0.73429,44.77,True
'2018-06-21T07:45:00',0.73414,0.73417,0.73406,0.73407,58.37,0.73431,0.73435,0.73427,0.73428,53.6,True
'2018-06-21T07:46:00',0.73409,0.7342,0.73408,0.73413,54.4,0.73429,0.7344,0.73429,0.73432,64.34,False
'2018-06-21T07:47:00',0.73413,0.73416,0.73409,0.73409,51.27,0.73432,0.73435,0.73429,0.73429,52.66,False
'2018-06-21T07:48:00',0.73409,0.73409,0.73401,0.73401,47.67,0.73429,0.73431,0.73423,0.73423,50.56,False
'2018-06-21T07:49:00',0.73401,0.73401,0.7339,0.73399,116.49,0.73423,0.73423,0.7341,0.7342,78.15,True
'2018-06-21T07:50:00',0.73398,0.73405,0.73393,0.73401,98.64,0.73418,0.73426,0.73413,0.73422,74.54,True
'2018-06-21T07:51:00',0.73401,0.73425,0.73401,0.73425,175.45,0.73421,0.73444,0.7342,0.73443,91.0,True
'2018-06-21T07:52:00',0.73422,0.73427,0.73418,0.73419,82.03,0.73442,0.73448,0.73439,0.7344,48.44,False
'2018-06-21T07:53:00',0.73417,0.7342,0.73405,0.73415,82.43,0.73439,0.73441,0.73425,0.73436,86.28,True
'2018-06-21T07:54:00',0.73415,0.73425,0.73415,0.73425,28.86,0.73436,0.73446,0.73436,0.73446,35.17,True
'2018-06-21T07:55:00',0.73424,0.73432,0.73421,0.73427,74.19,0.73446,0.73451,0.73442,0.73448,94.35,False
'2018-06-21T07:56:00',0.73425,0.73428,0.73416,0.73418,61.83,0.73448,0.73448,0.73437,0.73439,49.5,False
'2018-06-21T07:57:00',0.73419,0.73424,0.73414,0.73424,58.45,0.7344,0.73446,0.73435,0.73445,62.71,True
'2018-06-21T07:58:00',0.73424,0.7343,0.7342,0.73421,79.78,0.73445,0.73449,0.73438,0.7344,68.95,False
'2018-06-21T07:59:00',0.73419,0.7342,0.73407,0.73409,53.55,0.7344,0.7344,0.73427,0.7343,60.34,False
'2018-06-21T08:00:00',0.73409,0.7341,0.73403,0.73406,83.17,0.7343,0.7343,0.73424,0.73427,81.14,True
'2018-06-21T08:01:00',0.7341,0.73411,0.73403,0.73403,54.31,0.73427,0.73431,0.73424,0.73424,60.79,False
'2018-06-21T08:02:00',0.73405,0.73405,0.73371,0.73372,190.84,0.73425,0.73426,0.73391,0.73393,181.81,False
'2018-06-21T08:03:00',0.73371,0.7338,0.73355,0.73361,162.13,0.73392,0.73399,0.73373,0.73382,158.88,False
'2018-06-21T08:04:00',0.73365,0.73376,0.7336,0.73374,146.69,0.73383,0.73397,0.7338,0.73396,117.59,True
'2018-06-21T08:05:00',0.73375,0.73408,0.73374,0.734,125.57,0.73395,0.73428,0.73395,0.73419,134.42,True
'2018-06-21T08:06:00',0.73399,0.7341,0.73398,0.7341,72.02,0.7342,0.73428,0.73419,0.73428,102.83,False
'2018-06-21T08:07:00',0.7341,0.7341,0.73398,0.73402,70.13,0.73428,0.73428,0.73419,0.73422,82.22,False
'2018-06-21T08:08:00',0.73402,0.73405,0.73379,0.73381,101.41,0.73421,0.73422,0.73397,0.73401,86.31,False
'2018-06-21T08:09:00',0.73381,0.73396,0.7338,0.73392,104.73,0.73402,0.73419,0.73401,0.73415,91.85,True
'2018-06-21T08:10:00',0.73394,0.73405,0.73383,0.73383,124.7,0.73415,0.73426,0.73404,0.73404,115.68,False
'2018-06-21T08:11:00',0.73383,0.73399,0.73372,0.73395,118.24,0.73405,0.73421,0.73394,0.73412,113.06,False
'2018-06-21T08:12:00',0.73393,0.73395,0.7338,0.7338,171.97,0.7341,0.73414,0.73401,0.73401,182.52,False
'2018-06-21T08:13:00',0.7338,0.7338,0.73362,0.7337,142.23,0.73401,0.73401,0.73384,0.7339,173.38,False
'2018-06-21T08:14:00',0.73367,0.7337,0.7334,0.73355,177.97,0.73389,0.7339,0.73361,0.73375,193.28,False
'2018-06-21T08:15:00',0.73353,0.73356,0.73341,0.73351,136.17,0.73374,0.73377,0.73363,0.73374,157.73,False
'2018-06-21T08:16:00',0.73351,0.73355,0.73342,0.73348,148.28,0.73372,0.73375,0.73363,0.73369,156.12,True
'2018-06-21T08:17:00',0.73349,0.73368,0.73348,0.7336,153.01,0.73369,0.73389,0.73369,0.73381,146.41,False
'2018-06-21T08:18:00',0.73361,0.73362,0.73333,0.73334,178.0,0.73381,0.73383,0.73352,0.73353,184.88,False
'2018-06-21T08:19:00',0.73333,0.73341,0.7333,0.73341,138.83,0.73352,0.73363,0.73348,0.73363,197.28,True
'2018-06-21T08:20:00',0.7334,0.7335,0.73334,0.73349,103.68,0.73361,0.73371,0.73351,0.73367,125.45,True
'2018-06-21T08:21:00',0.73349,0.73356,0.73347,0.73352,95.63,0.73368,0.73375,0.73368,0.73373,117.61,True
'2018-06-21T08:22:00',0.73355,0.7336,0.7335,0.7336,117.7,0.73373,0.73382,0.7337,0.73381,172.41,True
'2018-06-21T08:23:00',0.7336,0.73365,0.73345,0.73354,117.84,0.73382,0.73384,0.73367,0.73372,141.8,False
'2018-06-21T08:24:00',0.73351,0.73354,0.73337,0.73345,146.71,0.73373,0.73373,0.73356,0.73365,135.85,False
'2018-06-21T08:25:00',0.73345,0.7335,0.7334,0.73344,100.4,0.73363,0.73368,0.73359,0.73362,138.11,False
'2018-06-21T08:26:00',0.73344,0.73345,0.73334,0.73345,70.05,0.73362,0.73364,0.73353,0.73362,109.31,True
'2018-06-21T08:27:00',0.73342,0.7336,0.73335,0.73354,119.82,0.73364,0.73381,0.73354,0.73375,147.99,False
'2018-06-21T08:28:00',0.73353,0.73355,0.73345,0.73348,118.71,0.73375,0.73375,0.73366,0.73369,123.7,True
'2018-06-21T08:29:00',0.7335,0.7336,0.73337,0.7336,95.24,0.73369,0.73379,0.73357,0.73379,119.88,True
'2018-06-21T08:30:00',0.7336,0.73362,0.73345,0.7335,158.28,0.73379,0.73381,0.73366,0.73372,189.95,True
'2018-06-21T08:31:00',0.7335,0.73378,0.7335,0.73376,160.5,0.73372,0.73398,0.73372,0.73397,186.18,True
'2018-06-21T08:32:00',0.73376,0.73398,0.73374,0.73395,162.01,0.73398,0.7342,0.73396,0.73419,202.49,True
'2018-06-21T08:33:00',0.734,0.734,0.73385,0.73388,172.37,0.73419,0.73422,0.73409,0.7341,176.7,False
'2018-06-21T08:34:00',0.7339,0.7339,0.73367,0.73381,163.65,0.73409,0.7341,0.73385,0.73405,156.41,True
'2018-06-21T08:35:00',0.73381,0.73392,0.73375,0.73381,168.45,0.734,0.73414,0.73397,0.73402,211.84,True
'2018-06-21T08:36:00',0.73381,0.73393,0.73379,0.73385,143.66,0.73402,0.73413,0.734,0.73405,188.47,False
'2018-06-21T08:37:00',0.73385,0.73387,0.73369,0.73375,172.3,0.73405,0.73408,0.7339,0.73394,172.11,True
'2018-06-21T08:38:00',0.73375,0.73388,0.73372,0.73383,111.84,0.73394,0.73408,0.7339,0.73401,106.69,True
'2018-06-21T08:39:00',0.73383,0.73393,0.73369,0.7337,126.69,0.73401,0.73412,0.73388,0.73391,138.7,True
'2018-06-21T08:40:00',0.7337,0.73395,0.73361,0.73394,165.84,0.73391,0.73414,0.73381,0.73414,165.7,False
'2018-06-21T08:41:00',0.73394,0.73394,0.73381,0.73382,127.19,0.73414,0.73414,0.73401,0.73404,140.91,False
'2018-06-21T08:42:00',0.73385,0.7339,0.73378,0.73379,131.14,0.73404,0.7341,0.734,0.73401,155.04,False
'2018-06-21T08:43:00',0.7338,0.73387,0.7338,0.7338,92.1,0.73403,0.7341,0.73401,0.73401,110.12,True
'2018-06-21T08:44:00',0.73379,0.73389,0.73379,0.73389,113.41,0.73402,0.73408,0.73399,0.73408,111.54,True
'2018-06-21T08:45:00',0.73387,0.7339,0.73374,0.7339,114.15,0.73408,0.73411,0.73395,0.7341,127.32,False
'2018-06-21T08:46:00',0.73389,0.7339,0.73384,0.73385,117.23,0.73407,0.73409,0.73404,0.73406,116.05,False
'2018-06-21T08:47:00',0.73385,0.73385,0.73375,0.73377,66.24,0.73406,0.73406,0.73396,0.73397,62.11,False
'2018-06-21T08:48:00',0.73377,0.73378,0.73366,0.73372,98.2,0.73399,0.73399,0.73389,0.73393,90.81,False
'2018-06-21T08:49:00',0.73372,0.73375,0.73368,0.73372,165.91,0.73393,0.73395,0.73388,0.73394,118.48,True
'2018-06-21T08:50:00',0.73372,0.73384,0.73372,0.73377,159.27,0.73395,0.73407,0.73393,0.73398,159.76,False
'2018-06-21T08:51:00',0.73377,0.73384,0.73375,0.7338,168.78,0.73395,0.73407,0.73395,0.73402,133.59,True
'2018-06-21T08:52:00',0.73379,0.73387,0.73379,0.73379,122.19,0.734,0.73407,0.73399,0.73399,96.32,False
'2018-06-21T08:53:00',0.73379,0.73385,0.7337,0.73373,124.32,0.73399,0.73405,0.7339,0.73393,130.19,False
'2018-06-21T08:54:00',0.73374,0.73375,0.73348,0.7336,143.73,0.73393,0.73394,0.73367,0.7338,154.73,False
'2018-06-21T08:55:00',0.7336,0.7336,0.7334,0.73341,190.27,0.73379,0.7338,0.73359,0.73362,182.58,False
'2018-06-21T08:56:00',0.73341,0.73351,0.73334,0.73348,187.49,0.73362,0.73371,0.73356,0.73369,166.99,True
'2018-06-21T08:57:00',0.73349,0.73362,0.73343,0.73361,149.02,0.73369,0.73383,0.73365,0.73383,131.44,True
'2018-06-21T08:58:00',0.73361,0.73378,0.7336,0.73375,193.57,0.73384,0.73399,0.73383,0.73397,190.45,True
'2018-06-21T08:59:00',0.73375,0.7338,0.73355,0.73355,184.93,0.73395,0.73402,0.73376,0.73376,191.04,False
'2018-06-21T09:00:00',0.73355,0.73355,0.73331,0.73347,241.04,0.73375,0.73376,0.73353,0.73368,291.85,True
'2018-06-21T09:01:00',0.7335,0.7337,0.73334,0.73346,164.57,0.7337,0.73388,0.73354,0.73367,220.71,False
'2018-06-21T09:02:00',0.73346,0.73362,0.7334,0.7336,146.21,0.73367,0.73383,0.73361,0.73378,166.52,True
'2018-06-21T09:03:00',0.73359,0.7337,0.7335,0.73361,153.31,0.73378,0.7339,0.73367,0.73377,196.64,True
'2018-06-21T09:04:00',0.7336,0.73387,0.73357,0.73369,151.34,0.73376,0.73405,0.73374,0.73387,177.37,False
'2018-06-21T09:05:00',0.73369,0.73373,0.73346,0.73346,102.67,0.73386,0.73389,0.73367,0.73368,99.19,True
'2018-06-21T09:06:00',0.73346,0.73374,0.73345,0.73371,117.43,0.73367,0.73395,0.73365,0.73393,165.26,True
'2018-06-21T09:07:00',0.73371,0.73386,0.7337,0.73386,163.85,0.73393,0.73407,0.73392,0.73407,178.13,True
'2018-06-21T09:08:00',0.73385,0.7339,0.73377,0.73385,165.43,0.73406,0.7341,0.73397,0.73405,192.23,True
'2018-06-21T09:09:00',0.73383,0.73402,0.73371,0.73398,206.69,0.73405,0.73422,0.7339,0.73419,192.81,True
'2018-06-21T09:10:00',0.73398,0.73403,0.7338,0.73382,265.34,0.73414,0.73426,0.73401,0.73404,216.54,False
'2018-06-21T09:11:00',0.73382,0.73385,0.73352,0.73356,208.19,0.73403,0.73405,0.73373,0.73379,186.9,False
'2018-06-21T09:12:00',0.73358,0.7338,0.73358,0.73359,225.3,0.73379,0.73399,0.73377,0.73379,238.12,False
'2018-06-21T09:13:00',0.73356,0.73361,0.73345,0.73345,194.01,0.73377,0.73381,0.73363,0.73364,164.67,False
'2018-06-21T09:14:00',0.73345,0.73345,0.73324,0.73344,204.38,0.73363,0.73365,0.73342,0.73365,147.75,True
'2018-06-21T09:15:00',0.73344,0.73347,0.7332,0.73327,208.51,0.73365,0.73369,0.73342,0.73349,192.14,True
'2018-06-21T09:16:00',0.73326,0.73352,0.73326,0.73351,105.08,0.73347,0.73373,0.73347,0.73372,111.65,True
'2018-06-21T09:17:00',0.73351,0.73357,0.73345,0.73355,115.53,0.73373,0.73378,0.73365,0.73377,115.55,True
'2018-06-21T09:18:00',0.73355,0.73385,0.73355,0.73379,137.51,0.73377,0.73404,0.73377,0.73398,154.45,True
'2018-06-21T09:19:00',0.73376,0.73386,0.73361,0.73379,149.08,0.73396,0.73406,0.73382,0.73395,198.19,False
'2018-06-21T09:20:00',0.73375,0.73376,0.7335,0.73353,111.7,0.73392,0.73394,0.73369,0.73373,135.19,False
'2018-06-21T09:21:00',0.73352,0.73356,0.73312,0.73314,151.68,0.73374,0.73379,0.73334,0.73334,167.62,False
'2018-06-21T09:22:00',0.73315,0.7333,0.73312,0.7333,88.71,0.73335,0.73349,0.73334,0.73349,116.49,True
'2018-06-21T09:23:00',0.73328,0.73339,0.73322,0.7333,172.78,0.73349,0.73359,0.73343,0.73352,185.98,False
'2018-06-21T09:24:00',0.7333,0.73335,0.7331,0.73316,170.15,0.73352,0.73353,0.73328,0.73337,155.94,True
'2018-06-21T09:25:00',0.73318,0.73335,0.73314,0.73334,147.15,0.7334,0.73356,0.73335,0.73355,208.18,True
'2018-06-21T09:26:00',0.73334,0.73345,0.7333,0.7334,114.97,0.73354,0.73362,0.73348,0.73359,131.77,False
'2018-06-21T09:27:00',0.7334,0.7334,0.73327,0.73334,75.15,0.73359,0.73359,0.73346,0.73355,88.82,False
'2018-06-21T09:28:00',0.73334,0.7334,0.73305,0.73309,69.45,0.73354,0.73354,0.73323,0.73324,88.77,False
'2018-06-21T09:29:00',0.73309,0.73335,0.73304,0.73329,76.57,0.73324,0.73356,0.73323,0.73346,101.0,True
'2018-06-21T09:30:00',0.7333,0.73358,0.73315,0.73346,115.51,0.73346,0.73379,0.73335,0.73366,114.22,True
'2018-06-21T09:31:00',0.73349,0.73387,0.73344,0.73384,133.22,0.73365,0.7341,0.73365,0.73403,150.6,False
'2018-06-21T09:32:00',0.73382,0.73383,0.73349,0.7335,117.3,0.73403,0.73403,0.73367,0.7337,133.98,False
'2018-06-21T09:33:00',0.73348,0.73352,0.73339,0.73347,107.39,0.73367,0.73371,0.73357,0.73365,120.74,True
'2018-06-21T09:34:00',0.73354,0.73424,0.73354,0.73423,174.05,0.73366,0.73444,0.73366,0.73442,202.1,True
'2018-06-21T09:35:00',0.73423,0.73426,0.73412,0.73421,122.34,0.7344,0.73444,0.73431,0.7344,178.49,False
'2018-06-21T09:36:00',0.73422,0.73426,0.73407,0.73414,91.8,0.7344,0.73444,0.73425,0.73431,102.16,True
'2018-06-21T09:37:00',0.73414,0.7343,0.734,0.7343,148.12,0.73431,0.73451,0.7342,0.73451,178.61,True
'2018-06-21T09:38:00',0.73433,0.73442,0.73423,0.73433,130.12,0.73454,0.73463,0.73442,0.73454,161.2,True
'2018-06-21T09:39:00',0.73433,0.73455,0.7343,0.73449,192.91,0.73453,0.73476,0.7345,0.73471,197.01,False
'2018-06-21T09:40:00',0.73448,0.73453,0.73436,0.73445,165.1,0.7347,0.73475,0.73456,0.73463,218.69,False
'2018-06-21T09:41:00',0.73443,0.73451,0.73437,0.73439,121.65,0.73463,0.73472,0.73457,0.7346,160.5,True
'2018-06-21T09:42:00',0.7344,0.73473,0.7343,0.73458,227.17,0.73459,0.73495,0.7345,0.7348,263.76,False
'2018-06-21T09:43:00',0.73458,0.7347,0.73447,0.73447,171.86,0.7348,0.73491,0.73468,0.73468,172.23,False
'2018-06-21T09:44:00',0.73447,0.7346,0.7344,0.73445,192.02,0.73468,0.73481,0.73459,0.73461,233.17,False
'2018-06-21T09:45:00',0.73441,0.73459,0.7344,0.73448,170.12,0.73461,0.7348,0.73459,0.7347,179.87,False
'2018-06-21T09:46:00',0.7345,0.73459,0.73436,0.73446,213.43,0.7347,0.73476,0.73455,0.73466,226.15,True
'2018-06-21T09:47:00',0.73445,0.73464,0.73439,0.73462,192.38,0.73462,0.73485,0.73459,0.7348,172.91,True
'2018-06-21T09:48:00',0.73462,0.73468,0.73457,0.73463,160.01,0.73481,0.73485,0.73478,0.73483,145.41,True
'2018-06-21T09:49:00',0.73462,0.73475,0.73455,0.73475,180.33,0.73484,0.73496,0.73475,0.73496,181.21,True
'2018-06-21T09:50:00',0.73475,0.73484,0.73464,0.73473,250.82,0.73496,0.73506,0.73483,0.73496,194.21,True
'2018-06-21T09:51:00',0.73473,0.73493,0.73463,0.73491,168.83,0.73496,0.73511,0.73484,0.73511,174.58,True
'2018-06-21T09:52:00',0.73489,0.73493,0.73481,0.7349,158.47,0.73509,0.73512,0.73502,0.73506,170.06,False
'2018-06-21T09:53:00',0.73488,0.7349,0.73467,0.73467,155.39,0.73506,0.73507,0.73488,0.73488,142.65,False
'2018-06-21T09:54:00',0.73467,0.7347,0.73455,0.7346,163.0,0.73488,0.7349,0.73474,0.7348,179.64,True
'2018-06-21T09:55:00',0.7346,0.73471,0.73441,0.73445,191.17,0.7348,0.73492,0.73459,0.73464,212.59,False
'2018-06-21T09:56:00',0.73445,0.73445,0.73397,0.73405,187.66,0.73464,0.73465,0.73419,0.73427,206.46,False
'2018-06-21T09:57:00',0.73405,0.73416,0.73374,0.73385,211.16,0.73428,0.73436,0.73396,0.73405,231.51,False
'2018-06-21T09:58:00',0.73385,0.7339,0.73352,0.73352,195.45,0.73406,0.7341,0.73373,0.73373,215.2,False
'2018-06-21T09:59:00',0.73352,0.73361,0.7331,0.73316,253.52,0.73373,0.73381,0.73332,0.73339,249.04,False
'2018-06-21T10:00:00',0.73316,0.73351,0.73302,0.73351,202.15,0.73338,0.7337,0.7332,0.7337,182.65,True
'2018-06-21T10:01:00',0.73351,0.73353,0.7332,0.73322,178.99,0.7337,0.73373,0.7334,0.73344,158.42,True
'2018-06-21T10:02:00',0.73322,0.73354,0.73322,0.73344,199.45,0.73344,0.73375,0.73343,0.73365,187.98,False
'2018-06-21T10:03:00',0.73345,0.7335,0.73311,0.73312,197.87,0.73366,0.73371,0.73331,0.73334,161.68,False
'2018-06-21T10:04:00',0.73315,0.73337,0.73315,0.73327,144.58,0.73336,0.73358,0.73336,0.73343,115.62,False
'2018-06-21T10:05:00',0.73327,0.73335,0.73321,0.73321,148.42,0.73345,0.73356,0.7334,0.73342,157.13,False
'2018-06-21T10:06:00',0.73322,0.73333,0.73317,0.73317,148.84,0.73341,0.7335,0.73335,0.73338,145.41,False
'2018-06-21T10:07:00',0.73316,0.73319,0.73306,0.73312,162.15,0.73338,0.73339,0.73325,0.73333,130.2,True
'2018-06-21T10:08:00',0.73313,0.73325,0.73312,0.7332,131.74,0.73335,0.73345,0.73334,0.7334,129.75,False
'2018-06-21T10:09:00',0.7332,0.7332,0.7331,0.73317,113.34,0.73338,0.7334,0.7333,0.73338,104.57,False
'2018-06-21T10:10:00',0.73316,0.73316,0.73306,0.73309,102.28,0.73337,0.73337,0.73325,0.7333,89.91,False
'2018-06-21T10:11:00',0.73308,0.7331,0.733,0.73303,124.3,0.73329,0.7333,0.73309,0.73309,123.77,False
'2018-06-21T10:12:00',0.73292,0.73302,0.73274,0.73276,214.91,0.73308,0.73308,0.73291,0.73295,135.91,False
'2018-06-21T10:13:00',0.73276,0.7329,0.73273,0.7329,128.48,0.73294,0.73311,0.73293,0.73311,112.09,True
'2018-06-21T10:14:00',0.7329,0.73299,0.7328,0.7328,65.34,0.73311,0.7332,0.73302,0.73302,107.86,False
'2018-06-21T10:15:00',0.7328,0.73296,0.73274,0.73295,117.39,0.73302,0.73318,0.73296,0.73316,140.83,True
'2018-06-21T10:16:00',0.73295,0.73326,0.73294,0.73325,144.27,0.73316,0.73347,0.73316,0.73346,146.99,True
'2018-06-21T10:17:00',0.73324,0.73328,0.73304,0.73305,129.62,0.73345,0.73348,0.73322,0.73322,150.0,False
'2018-06-21T10:18:00',0.73305,0.73308,0.73289,0.73302,192.01,0.73323,0.73327,0.7331,0.73323,177.5,False
'2018-06-21T10:19:00',0.73302,0.73307,0.73297,0.73304,118.33,0.73323,0.73326,0.73315,0.73323,84.9,True
'2018-06-21T10:20:00',0.73304,0.73321,0.73301,0.73306,187.91,0.73323,0.7334,0.73321,0.73327,177.77,True
'2018-06-21T10:21:00',0.73306,0.73325,0.73303,0.73314,120.12,0.73327,0.73344,0.73323,0.73334,98.99,False
'2018-06-21T10:22:00',0.73314,0.73324,0.73314,0.73323,206.87,0.73335,0.73345,0.73334,0.73345,127.35,True
'2018-06-21T10:23:00',0.73323,0.73336,0.73318,0.73333,157.13,0.73343,0.73353,0.73335,0.73352,100.83,True
'2018-06-21T10:24:00',0.73332,0.73342,0.73329,0.73341,154.88,0.7335,0.73365,0.73347,0.73363,136.37,True
'2018-06-21T10:25:00',0.73341,0.73363,0.73341,0.73353,164.43,0.73363,0.73382,0.73361,0.73373,159.48,True
'2018-06-21T10:26:00',0.73352,0.73372,0.73349,0.73369,103.52,0.73371,0.73392,0.73371,0.73388,110.47,False
'2018-06-21T10:27:00',0.73369,0.73369,0.73359,0.7336,96.08,0.73386,0.73388,0.7338,0.73381,97.75,True
'2018-06-21T10:28:00',0.73363,0.73391,0.73363,0.73389,131.71,0.73384,0.73413,0.73384,0.7341,115.75,True
'2018-06-21T10:29:00',0.73388,0.73395,0.73374,0.7339,143.12,0.73408,0.73415,0.73395,0.73409,170.08,False
'2018-06-21T10:30:00',0.7339,0.7339,0.73374,0.73383,138.07,0.73409,0.73411,0.73394,0.73405,158.07,False
'2018-06-21T10:31:00',0.73379,0.73386,0.73371,0.73372,117.02,0.73403,0.73407,0.73392,0.73393,102.04,False
'2018-06-21T10:32:00',0.73371,0.73374,0.73363,0.73369,171.85,0.73393,0.73394,0.73383,0.7339,190.02,True
'2018-06-21T10:33:00',0.7337,0.7338,0.73368,0.73375,93.9,0.7339,0.73398,0.73389,0.73395,121.89,False
'2018-06-21T10:34:00',0.73375,0.73377,0.73371,0.73375,87.83,0.73395,0.73399,0.73392,0.73395,90.48,True
'2018-06-21T10:35:00',0.73375,0.73395,0.7337,0.7339,98.3,0.73393,0.73416,0.73391,0.73408,117.0,False
'2018-06-21T10:36:00',0.7339,0.7339,0.73363,0.73363,151.33,0.73408,0.7341,0.73385,0.73385,165.68,False
'2018-06-21T10:37:00',0.73365,0.73372,0.73341,0.73341,158.64,0.73387,0.73392,0.7336,0.73361,169.74,False
'2018-06-21T10:38:00',0.73342,0.73368,0.73341,0.73367,130.1,0.73362,0.73388,0.73362,0.73388,159.67,True
'2018-06-21T10:39:00',0.73367,0.73383,0.73366,0.73381,89.5,0.73388,0.73401,0.73385,0.734,117.42,True
'2018-06-21T10:40:00',0.73381,0.73383,0.73373,0.73383,120.89,0.73398,0.73404,0.73393,0.73401,122.52,True
'2018-06-21T10:41:00',0.73382,0.73399,0.73374,0.73382,185.5,0.73399,0.73418,0.73394,0.73404,206.32,False
'2018-06-21T10:42:00',0.73382,0.73384,0.73374,0.73376,145.5,0.73403,0.73406,0.73395,0.73395,166.38,False
'2018-06-21T10:43:00',0.73375,0.73375,0.7334,0.73342,172.56,0.73395,0.73395,0.7336,0.73363,207.95,False
'2018-06-21T10:44:00',0.73346,0.73351,0.73335,0.73345,237.25,0.73364,0.73373,0.73355,0.73366,235.8,True
'2018-06-21T10:45:00',0.73345,0.73358,0.73337,0.73342,212.02,0.73365,0.73378,0.73356,0.73363,218.22,True
'2018-06-21T10:46:00',0.73345,0.7336,0.73336,0.73336,183.56,0.73364,0.7338,0.73358,0.73358,223.35,False
'2018-06-21T10:47:00',0.73336,0.73345,0.73308,0.73314,239.6,0.73357,0.73366,0.7333,0.73333,275.8,False
'2018-06-21T10:48:00',0.73314,0.73335,0.73312,0.73323,190.88,0.73335,0.73355,0.73333,0.73342,255.1,True
'2018-06-21T10:49:00',0.73323,0.7334,0.73321,0.73334,172.25,0.73341,0.73357,0.73339,0.73352,145.95,True
'2018-06-21T10:50:00',0.73334,0.73355,0.73321,0.7334,281.25,0.73353,0.73374,0.73342,0.73361,340.37,False
'2018-06-21T10:51:00',0.7334,0.7334,0.7329,0.73295,208.8,0.7336,0.7336,0.73312,0.73318,247.77,False
'2018-06-21T10:52:00',0.73295,0.7331,0.73288,0.73309,193.48,0.73316,0.73332,0.73309,0.7333,223.84,True
'2018-06-21T10:53:00',0.73311,0.73347,0.73305,0.73334,217.14,0.73328,0.73367,0.73324,0.73356,261.21,True
'2018-06-21T10:54:00',0.73334,0.73352,0.7333,0.73339,243.37,0.73356,0.73372,0.73349,0.7336,249.65,True
'2018-06-21T10:55:00',0.73337,0.73372,0.73331,0.73358,254.83,0.73359,0.73394,0.73351,0.73379,234.87,True
'2018-06-21T10:56:00',0.73356,0.73375,0.73355,0.7336,225.89,0.73377,0.73397,0.73375,0.73382,217.47,False
'2018-06-21T10:57:00',0.73364,0.73375,0.73331,0.73334,251.71,0.73382,0.73393,0.7335,0.73356,238.0,False
'2018-06-21T10:58:00',0.73336,0.73349,0.73319,0.73336,271.33,0.73358,0.73372,0.73339,0.73355,252.62,False
'2018-06-21T10:59:00',0.73339,0.73344,0.73307,0.73309,235.08,0.7336,0.73365,0.73325,0.7333,232.76,True
'2018-06-21T11:00:00',0.73309,0.73349,0.733,0.73347,320.45,0.73325,0.73368,0.7332,0.73365,240.61,True
'2018-06-21T11:01:00',0.7335,0.7335,0.73319,0.73323,223.3,0.73368,0.7337,0.73339,0.73345,204.45,False
'2018-06-21T11:02:00',0.73324,0.7333,0.73293,0.73297,271.8,0.73345,0.73353,0.73314,0.73319,228.94,False
'2018-06-21T11:03:00',0.73297,0.73325,0.73297,0.73307,217.03,0.73315,0.73345,0.73315,0.73329,218.7,True
'2018-06-21T11:04:00',0.73307,0.73343,0.73305,0.73334,242.59,0.73327,0.73366,0.73324,0.73355,216.63,True
'2018-06-21T11:05:00',0.73335,0.73346,0.73304,0.73345,216.06,0.73356,0.73365,0.73325,0.73364,257.7,True
'2018-06-21T11:06:00',0.73345,0.7335,0.73338,0.73346,180.99,0.73365,0.73372,0.73355,0.73367,196.04,False
'2018-06-21T11:07:00',0.7335,0.7335,0.73335,0.73343,159.38,0.73367,0.73372,0.73356,0.73366,208.26,False
'2018-06-21T11:08:00',0.73343,0.73346,0.73332,0.73336,173.79,0.73363,0.73367,0.73354,0.73357,200.01,True
'2018-06-21T11:09:00',0.73336,0.73347,0.7332,0.73328,191.91,0.73357,0.73367,0.73341,0.73349,210.07,False
'2018-06-21T11:10:00',0.73329,0.73342,0.73326,0.73339,123.63,0.7335,0.73362,0.73349,0.7336,134.01,True
'2018-06-21T11:11:00',0.73339,0.73348,0.73337,0.73347,127.76,0.73359,0.73367,0.73358,0.73365,186.96,True
'2018-06-21T11:12:00',0.73347,0.73371,0.73344,0.73365,88.09,0.73366,0.7339,0.73363,0.73385,144.2,True
'2018-06-21T11:13:00',0.73365,0.7338,0.73365,0.73372,170.14,0.73385,0.734,0.73385,0.73391,191.37,False
'2018-06-21T11:14:00',0.73373,0.73373,0.73355,0.73362,227.45,0.73393,0.73393,0.73376,0.73382,326.6,False
'2018-06-21T11:15:00',0.73362,0.73371,0.7335,0.73355,221.21,0.73383,0.7339,0.73372,0.73377,299.91,False
'2018-06-21T11:16:00',0.73355,0.7336,0.73343,0.73353,159.2,0.73375,0.7338,0.73362,0.73375,204.38,True
'2018-06-21T11:17:00',0.73356,0.73364,0.73344,0.73364,199.83,0.73377,0.73386,0.73364,0.73386,245.37,True
'2018-06-21T11:18:00',0.73364,0.73382,0.73361,0.73382,193.06,0.73385,0.73405,0.73382,0.73402,180.12,True
'2018-06-21T11:19:00',0.73381,0.73385,0.73374,0.73383,131.01,0.73403,0.73406,0.73393,0.73405,142.34,True
'2018-06-21T11:20:00',0.73383,0.73392,0.73374,0.73392,108.49,0.73403,0.73412,0.73395,0.73412,201.86,False
'2018-06-21T11:21:00',0.73391,0.73391,0.73359,0.73373,197.61,0.73411,0.73411,0.7338,0.73393,243.38,False
'2018-06-21T11:22:00',0.73375,0.73377,0.73366,0.73375,151.3,0.73394,0.73398,0.73388,0.73395,168.36,True
'2018-06-21T11:23:00',0.73375,0.73385,0.73373,0.73385,159.04,0.73394,0.73408,0.73393,0.73407,205.85,True
'2018-06-21T11:24:00',0.73385,0.7339,0.73371,0.7339,141.0,0.73406,0.73407,0.7339,0.73404,167.65,True
'2018-06-21T11:25:00',0.73385,0.734,0.73377,0.73384,132.12,0.73404,0.73415,0.73397,0.73405,190.11,True
'2018-06-21T11:26:00',0.73384,0.73401,0.7338,0.73401,123.55,0.73405,0.73421,0.73402,0.7342,130.36,True
'2018-06-21T11:27:00',0.73402,0.73449,0.73401,0.73448,152.91,0.7342,0.7347,0.7342,0.73469,192.32,True
'2018-06-21T11:28:00',0.73449,0.73455,0.73438,0.7344,138.59,0.73468,0.73471,0.73456,0.73457,181.5,False
'2018-06-21T11:29:00',0.73439,0.7344,0.73421,0.73423,97.46,0.73458,0.73461,0.73439,0.73445,117.76,False
'2018-06-21T11:30:00',0.73423,0.73423,0.73395,0.73395,186.52,0.73443,0.73444,0.73415,0.73417,226.49,False
'2018-06-21T11:31:00',0.73395,0.734,0.73389,0.73394,163.38,0.73416,0.73421,0.7341,0.73413,176.09,True
'2018-06-21T11:32:00',0.73394,0.73418,0.73394,0.73418,110.4,0.73412,0.73438,0.73412,0.73438,120.91,True
'2018-06-21T11:33:00',0.7342,0.7343,0.73418,0.73423,83.65,0.7344,0.73451,0.73438,0.73444,123.46,True
'2018-06-21T11:34:00',0.7342,0.7344,0.73415,0.73429,113.66,0.73443,0.7346,0.73436,0.73449,185.03,True
'2018-06-21T11:35:00',0.73429,0.73441,0.73429,0.73434,64.42,0.73448,0.7346,0.73448,0.73453,94.96,True
'2018-06-21T11:36:00',0.73435,0.73455,0.73432,0.73451,123.58,0.73454,0.73475,0.73452,0.73472,137.75,True
'2018-06-21T11:37:00',0.7345,0.7348,0.73447,0.73475,134.93,0.73472,0.735,0.73467,0.73494,172.01,False
'2018-06-21T11:38:00',0.73473,0.73473,0.73459,0.73469,112.18,0.73494,0.73494,0.73479,0.7349,130.43,True
'2018-06-21T11:39:00',0.73469,0.73479,0.73466,0.73479,100.81,0.7349,0.73499,0.73486,0.73499,149.17,False
'2018-06-21T11:40:00',0.73475,0.73476,0.73459,0.73465,100.47,0.73494,0.73497,0.73481,0.73486,107.84,False
'2018-06-21T11:41:00',0.7347,0.73475,0.73448,0.73461,106.29,0.73487,0.73493,0.73467,0.73482,148.21,False
'2018-06-21T11:42:00',0.73462,0.7347,0.73458,0.7347,94.49,0.73483,0.73486,0.73478,0.73486,123.07,True
'2018-06-21T11:43:00',0.7347,0.7347,0.73458,0.7346,96.12,0.73486,0.73489,0.73476,0.73479,134.47,False
'2018-06-21T11:44:00',0.7346,0.73466,0.73445,0.7345,144.72,0.73479,0.73485,0.73466,0.7347,188.44,False
'2018-06-21T11:45:00',0.73448,0.73456,0.73445,0.73456,129.87,0.73469,0.73476,0.73464,0.73474,153.16,True
'2018-06-21T11:46:00',0.73457,0.7346,0.73449,0.7345,114.01,0.73474,0.73476,0.73469,0.73469,113.76,False
'2018-06-21T11:47:00',0.7345,0.7346,0.73446,0.73455,107.79,0.73468,0.73475,0.73467,0.73473,176.51,False
'2018-06-21T11:48:00',0.73455,0.7346,0.73436,0.73437,156.65,0.73473,0.73475,0.73457,0.73457,214.55,False
'2018-06-21T11:49:00',0.73436,0.73455,0.73436,0.7345,117.31,0.73459,0.73476,0.73458,0.7347,168.29,False
'2018-06-21T11:50:00',0.7345,0.73455,0.7343,0.73439,141.8,0.73472,0.73474,0.73451,0.73458,182.27,False
'2018-06-21T11:51:00',0.73435,0.73449,0.73434,0.7344,93.46,0.73457,0.73468,0.73455,0.73459,125.55,False
'2018-06-21T11:52:00',0.73438,0.7344,0.73431,0.73435,108.38,0.73459,0.7346,0.73452,0.73453,127.72,True
'2018-06-21T11:53:00',0.73432,0.7345,0.73431,0.73446,161.4,0.73453,0.73468,0.73451,0.73468,153.68,True
'2018-06-21T11:54:00',0.73449,0.7345,0.73425,0.73425,138.94,0.73469,0.73469,0.73445,0.73445,134.84,False
'2018-06-21T11:55:00',0.73425,0.7344,0.73415,0.73415,195.39,0.73445,0.73459,0.73434,0.73434,221.59,False
'2018-06-21T11:56:00',0.73412,0.73432,0.73409,0.7343,144.14,0.73433,0.73452,0.7343,0.73448,142.87,True
'2018-06-21T11:57:00',0.7343,0.73435,0.73413,0.73416,146.7,0.73448,0.73454,0.7343,0.73434,106.85,True
'2018-06-21T11:58:00',0.73415,0.73436,0.73415,0.73431,134.55,0.73435,0.73455,0.73434,0.73447,169.36,True
'2018-06-21T11:59:00',0.73431,0.7345,0.73422,0.7345,138.27,0.73447,0.7347,0.73439,0.7347,154.8,True
'2018-06-21T12:00:00',0.73452,0.73453,0.73436,0.73437,83.23,0.7347,0.73471,0.73455,0.73456,91.7,False
'2018-06-21T12:01:00',0.73437,0.73439,0.73432,0.73434,84.59,0.73457,0.73459,0.73452,0.73453,80.57,False
'2018-06-21T12:02:00',0.73435,0.73435,0.73413,0.73413,161.8,0.73452,0.73452,0.73433,0.73433,110.27,False
'2018-06-21T12:03:00',0.73413,0.73422,0.73406,0.73422,106.68,0.73432,0.7344,0.73424,0.7344,78.07,True
'2018-06-21T12:04:00',0.73422,0.73443,0.73416,0.73416,136.21,0.73441,0.73462,0.73437,0.73437,112.05,False
'2018-06-21T12:05:00',0.73415,0.73422,0.73415,0.7342,100.68,0.73435,0.73443,0.73432,0.73442,85.44,True
'2018-06-21T12:06:00',0.7342,0.73426,0.7342,0.73425,85.87,0.73442,0.73446,0.73438,0.73443,64.43,False
'2018-06-21T12:07:00',0.73424,0.73424,0.7342,0.73423,83.0,0.73445,0.73445,0.73438,0.73442,66.66,True
'2018-06-21T12:08:00',0.73423,0.73434,0.7342,0.73429,121.73,0.7344,0.73455,0.7344,0.7345,95.57,True
'2018-06-21T12:09:00',0.73429,0.73474,0.73428,0.73471,141.8,0.7345,0.73495,0.73449,0.73493,138.77,True
'2018-06-21T12:10:00',0.73469,0.73486,0.73457,0.73482,148.43,0.73489,0.73504,0.73478,0.73502,144.23,True
'2018-06-21T12:11:00',0.7348,0.73488,0.73471,0.73488,171.89,0.73502,0.73507,0.73491,0.73507,138.66,True
'2018-06-21T12:12:00',0.73489,0.7349,0.73477,0.73481,95.94,0.73507,0.73509,0.73495,0.735,99.48,False
'2018-06-21T12:13:00',0.73482,0.73485,0.73475,0.73484,64.88,0.73501,0.73503,0.73494,0.73503,75.99,True
'2018-06-21T12:14:00',0.73484,0.73494,0.73479,0.7348,95.22,0.735,0.73514,0.73497,0.73497,150.02,False
'2018-06-21T12:15:00',0.7348,0.73481,0.73449,0.73449,129.1,0.73497,0.735,0.73468,0.73468,106.3,False
'2018-06-21T12:16:00',0.7345,0.7346,0.73443,0.73449,105.0,0.7347,0.73476,0.73461,0.73464,102.51,True
'2018-06-21T12:17:00',0.73447,0.73465,0.73443,0.73447,146.64,0.73464,0.73485,0.73462,0.73467,139.54,False
'2018-06-21T12:18:00',0.73448,0.7345,0.73442,0.73447,96.79,0.73468,0.7347,0.73462,0.73468,109.2,True
'2018-06-21T12:19:00',0.73447,0.73456,0.73435,0.73455,118.87,0.73468,0.73477,0.73456,0.73475,116.42,True
'2018-06-21T12:20:00',0.73455,0.7346,0.7345,0.73456,66.39,0.73475,0.73478,0.73469,0.73478,56.06,True
'2018-06-21T12:21:00',0.7346,0.73461,0.73452,0.73461,75.9,0.73476,0.73481,0.73471,0.73479,71.96,True
'2018-06-21T12:22:00',0.73461,0.73471,0.73455,0.73471,96.76,0.73481,0.73489,0.73475,0.73489,110.72,True
'2018-06-21T12:23:00',0.73472,0.73481,0.73468,0.7348,109.5,0.7349,0.73502,0.73489,0.735,150.19,True
'2018-06-21T12:24:00',0.73482,0.73495,0.7347,0.73494,123.59,0.735,0.73515,0.73491,0.7351,162.54,False
'2018-06-21T12:25:00',0.73493,0.73493,0.73479,0.73482,69.05,0.7351,0.7351,0.73497,0.735,101.14,False
'2018-06-21T12:26:00',0.73482,0.73484,0.73453,0.73459,94.84,0.73495,0.73501,0.7347,0.7348,128.39,True
'2018-06-21T12:27:00',0.73459,0.73488,0.73457,0.73486,122.73,0.7348,0.73506,0.73475,0.73505,152.86,True
'2018-06-21T12:28:00',0.73486,0.73491,0.73477,0.73491,125.55,0.73505,0.7351,0.73495,0.73505,116.93,True
'2018-06-21T12:29:00',0.73492,0.73493,0.73484,0.73488,103.75,0.7351,0.73511,0.73504,0.73506,85.1,True
'2018-06-21T12:30:00',0.73488,0.73497,0.73488,0.73496,102.08,0.73506,0.73516,0.73506,0.73515,72.03,True
'2018-06-21T12:31:00',0.73497,0.73502,0.73486,0.73489,128.21,0.73515,0.73521,0.73507,0.73511,126.3,False
'2018-06-21T12:32:00',0.7349,0.73493,0.73483,0.73489,104.57,0.73511,0.73511,0.735,0.73505,120.75,True
'2018-06-21T12:33:00',0.73489,0.73495,0.73489,0.73492,64.08,0.73509,0.73512,0.73505,0.7351,47.62,True
'2018-06-21T12:34:00',0.7349,0.73499,0.73488,0.73494,73.11,0.73508,0.73517,0.73508,0.73515,132.29,True
'2018-06-21T12:35:00',0.73494,0.73505,0.73492,0.73496,97.4,0.73515,0.73525,0.73514,0.73518,114.28,True
'2018-06-21T12:36:00',0.735,0.73505,0.73499,0.735,89.45,0.73518,0.73526,0.73518,0.73521,117.23,True
'2018-06-21T12:37:00',0.73499,0.73505,0.73498,0.73505,56.27,0.73519,0.73527,0.73517,0.73525,69.35,True
'2018-06-21T12:38:00',0.73503,0.73509,0.73493,0.73494,54.75,0.73524,0.73527,0.73511,0.73513,44.51,False
'2018-06-21T12:39:00',0.73495,0.73506,0.73493,0.73506,109.51,0.73513,0.73526,0.73511,0.73524,76.16,True
'2018-06-21T12:40:00',0.73506,0.7351,0.73506,0.73507,62.31,0.73526,0.73529,0.73523,0.73528,42.38,False
'2018-06-21T12:41:00',0.73507,0.73509,0.73484,0.7349,82.54,0.73528,0.73528,0.73501,0.73506,77.44,False
'2018-06-21T12:42:00',0.7349,0.7349,0.73479,0.73485,64.56,0.73506,0.73508,0.73498,0.73505,78.05,True
'2018-06-21T12:43:00',0.73485,0.7349,0.73481,0.73485,117.01,0.73505,0.73511,0.735,0.73504,76.11,False
'2018-06-21T12:44:00',0.73481,0.73485,0.73465,0.73465,50.28,0.735,0.735,0.73486,0.73486,43.93,False
'2018-06-21T12:45:00',0.7347,0.7347,0.73461,0.7347,108.03,0.73486,0.73487,0.73479,0.73486,111.87,True
'2018-06-21T12:46:00',0.7347,0.7348,0.73469,0.73475,89.1,0.73487,0.73494,0.73485,0.73492,89.61,False
'2018-06-21T12:47:00',0.73475,0.73475,0.73461,0.73465,104.76,0.73491,0.73493,0.73481,0.73485,95.58,False
'2018-06-21T12:48:00',0.73465,0.73465,0.7345,0.73457,100.46,0.73485,0.73486,0.73471,0.73478,101.81,False
'2018-06-21T12:49:00',0.73456,0.73465,0.73452,0.73455,68.55,0.73478,0.7348,0.73474,0.73474,97.12,False
'2018-06-21T12:50:00',0.73455,0.7346,0.73454,0.73455,97.95,0.73474,0.7348,0.73473,0.73475,140.06,False
'2018-06-21T12:51:00',0.73455,0.7346,0.7342,0.7342,102.9,0.73471,0.73476,0.73438,0.73438,125.89,False
'2018-06-21T12:52:00',0.73425,0.73425,0.73398,0.73398,108.42,0.73437,0.73441,0.73419,0.73419,152.65,False
'2018-06-21T12:53:00',0.73398,0.73417,0.73398,0.73416,133.89,0.73419,0.73438,0.73419,0.73434,133.08,True
'2018-06-21T12:54:00',0.73415,0.73442,0.73412,0.73426,216.1,0.73434,0.73461,0.73432,0.73447,198.53,False
'2018-06-21T12:55:00',0.73424,0.73439,0.73419,0.73431,206.73,0.73446,0.73458,0.73438,0.73449,267.78,True
'2018-06-21T12:56:00',0.73432,0.73485,0.7343,0.73465,229.36,0.73454,0.73507,0.73449,0.73488,247.17,False
'2018-06-21T12:57:00',0.73469,0.7347,0.73441,0.73449,125.41,0.73487,0.73489,0.73463,0.7347,143.67,True
'2018-06-21T12:58:00',0.7345,0.73475,0.73449,0.73457,119.45,0.73471,0.73493,0.73469,0.73478,170.37,False
'2018-06-21T12:59:00',0.73456,0.73465,0.73449,0.73449,131.15,0.73477,0.73486,0.73461,0.73461,180.85,True
'2018-06-21T13:00:00',0.73444,0.7347,0.73414,0.73465,303.77,0.73461,0.73485,0.73435,0.73483,378.03,True
'2018-06-21T13:01:00',0.73465,0.73475,0.73435,0.73455,240.74,0.73483,0.7349,0.73455,0.73476,315.82,True
'2018-06-21T13:02:00',0.73455,0.73476,0.73451,0.73475,182.35,0.73476,0.73496,0.73471,0.73496,216.76,True
'2018-06-21T13:03:00',0.73476,0.7348,0.7346,0.73464,199.72,0.73496,0.73498,0.73481,0.73485,267.3,True
'2018-06-21T13:04:00',0.73467,0.73491,0.73465,0.7348,205.57,0.73485,0.73511,0.73485,0.73501,236.72,False
'2018-06-21T13:05:00',0.73483,0.73485,0.73438,0.73443,171.31,0.73504,0.73505,0.73457,0.73465,163.87,False
'2018-06-21T13:06:00',0.73445,0.73446,0.73429,0.73437,211.61,0.73465,0.73465,0.7345,0.73458,212.28,True
'2018-06-21T13:07:00',0.73438,0.73447,0.73428,0.73444,222.08,0.73458,0.73469,0.7345,0.73464,219.85,True
'2018-06-21T13:08:00',0.73445,0.73448,0.73437,0.73444,188.51,0.73465,0.73468,0.73457,0.73464,187.21,False
'2018-06-21T13:09:00',0.73444,0.73444,0.73387,0.73391,252.16,0.7346,0.73465,0.73408,0.7341,235.99,False
'2018-06-21T13:10:00',0.73389,0.73427,0.73384,0.73421,235.97,0.7341,0.73448,0.73405,0.73443,208.73,True
'2018-06-21T13:11:00',0.73422,0.73434,0.73418,0.73425,168.73,0.73443,0.73455,0.7344,0.73447,172.39,False
'2018-06-21T13:12:00',0.73428,0.73432,0.73416,0.73431,211.42,0.73447,0.73452,0.73435,0.73452,169.47,True
'2018-06-21T13:13:00',0.73431,0.73441,0.73422,0.73438,139.48,0.73451,0.73461,0.73443,0.73457,144.19,True
'2018-06-21T13:14:00',0.73436,0.73446,0.73428,0.73435,188.99,0.73458,0.73466,0.73448,0.73456,194.97,False
'2018-06-21T13:15:00',0.73435,0.73435,0.73406,0.73414,183.27,0.73455,0.73455,0.73426,0.73435,198.87,False
'2018-06-21T13:16:00',0.73414,0.73417,0.73405,0.73405,201.47,0.73435,0.73438,0.73425,0.73425,158.38,False
'2018-06-21T13:17:00',0.73404,0.73406,0.73392,0.73401,152.0,0.7342,0.73425,0.7341,0.7342,144.75,True
'2018-06-21T13:18:00',0.73402,0.73407,0.73399,0.73399,103.61,0.7342,0.73425,0.73419,0.7342,117.95,False
'2018-06-21T13:19:00',0.734,0.73401,0.7339,0.73401,95.2,0.7342,0.7342,0.73409,0.73419,101.73,True
'2018-06-21T13:20:00',0.73399,0.73413,0.73391,0.73409,160.03,0.73416,0.7343,0.7341,0.73429,123.95,False
'2018-06-21T13:21:00',0.73409,0.73411,0.73402,0.73404,114.19,0.73429,0.73431,0.73424,0.73425,109.72,False
'2018-06-21T13:22:00',0.73405,0.73405,0.73388,0.73391,123.84,0.73425,0.73425,0.73407,0.73413,148.17,False
'2018-06-21T13:23:00',0.73391,0.734,0.73385,0.73388,110.64,0.7341,0.7342,0.73405,0.7341,85.8,False
'2018-06-21T13:24:00',0.7339,0.73394,0.73383,0.73388,127.0,0.73412,0.73415,0.73404,0.73408,138.42,False
'2018-06-21T13:25:00',0.73387,0.73394,0.7338,0.73392,173.6,0.73409,0.73415,0.734,0.73413,171.89,False
'2018-06-21T13:26:00',0.73392,0.73394,0.73375,0.73376,134.05,0.73411,0.73414,0.73397,0.73397,139.63,False
'2018-06-21T13:27:00',0.73375,0.7338,0.73353,0.73368,174.19,0.73397,0.734,0.73374,0.7339,174.68,False
'2018-06-21T13:28:00',0.73368,0.73371,0.73361,0.73361,183.35,0.73388,0.73392,0.7338,0.7338,170.8,True
'2018-06-21T13:29:00',0.73359,0.73378,0.73359,0.73361,154.23,0.73378,0.73398,0.73378,0.73381,134.21,False
'2018-06-21T13:30:00',0.73359,0.73369,0.73356,0.73368,159.57,0.7338,0.7339,0.73377,0.73389,154.91,True
'2018-06-21T13:31:00',0.73368,0.73375,0.73353,0.73358,207.1,0.73389,0.73396,0.73374,0.73377,165.23,False
'2018-06-21T13:32:00',0.73357,0.73368,0.73351,0.73356,176.56,0.73378,0.73389,0.7337,0.73376,193.13,False
'2018-06-21T13:33:00',0.73356,0.73361,0.7335,0.7335,122.27,0.73376,0.73382,0.73369,0.73369,121.58,False
'2018-06-21T13:34:00',0.7335,0.7335,0.7334,0.73345,144.8,0.73371,0.73371,0.73361,0.73365,126.07,False
'2018-06-21T13:35:00',0.73345,0.73345,0.73331,0.73332,105.75,0.73364,0.73364,0.73352,0.73354,131.29,False
'2018-06-21T13:36:00',0.73332,0.73337,0.73326,0.73335,127.98,0.73354,0.73358,0.73347,0.73354,146.99,False
'2018-06-21T13:37:00',0.73335,0.73336,0.73327,0.73335,124.26,0.73354,0.73357,0.73346,0.73354,154.46,True
'2018-06-21T13:38:00',0.73334,0.73337,0.73325,0.73337,113.48,0.73353,0.73359,0.73344,0.73359,143.88,True
'2018-06-21T13:39:00',0.7334,0.73345,0.73335,0.7334,164.01,0.7336,0.73364,0.73355,0.73357,164.16,False
'2018-06-21T13:40:00',0.73336,0.7334,0.73325,0.7333,110.36,0.73357,0.7336,0.73346,0.73348,109.7,True
'2018-06-21T13:41:00',0.73328,0.73342,0.73324,0.73342,101.05,0.73349,0.73361,0.73345,0.7336,146.87,True
'2018-06-21T13:42:00',0.7334,0.73345,0.73339,0.73345,57.58,0.73362,0.73366,0.73359,0.73366,55.77,True
'2018-06-21T13:43:00',0.73344,0.7335,0.73336,0.73337,102.87,0.73364,0.73372,0.73357,0.73357,108.64,False
'2018-06-21T13:44:00',0.73338,0.73348,0.73332,0.73332,91.51,0.73357,0.73368,0.73352,0.73352,93.82,False
'2018-06-21T13:45:00',0.73335,0.73335,0.73319,0.7332,127.62,0.73352,0.73352,0.7334,0.73342,124.37,False
'2018-06-21T13:46:00',0.7332,0.73325,0.73316,0.73317,85.3,0.73339,0.73343,0.73336,0.73336,86.06,True
'2018-06-21T13:47:00',0.7332,0.73329,0.7331,0.73329,63.8,0.73336,0.73345,0.7333,0.73345,70.66,True
'2018-06-21T13:48:00',0.7333,0.73341,0.73325,0.73341,130.84,0.73346,0.7336,0.7334,0.7336,95.1,True
'2018-06-21T13:49:00',0.73341,0.73342,0.73333,0.73341,101.58,0.73355,0.73363,0.7335,0.7336,80.76,True
'2018-06-21T13:50:00',0.73342,0.73349,0.7333,0.73349,118.67,0.7336,0.73368,0.7335,0.73367,112.5,True
'2018-06-21T13:51:00',0.73348,0.73364,0.73348,0.73364,157.53,0.73366,0.73385,0.73365,0.73385,121.0,True
'2018-06-21T13:52:00',0.73363,0.73369,0.73358,0.73365,136.97,0.73385,0.7339,0.7338,0.73384,114.63,True
'2018-06-21T13:53:00',0.73365,0.73373,0.73362,0.73367,88.28,0.73383,0.73394,0.73382,0.73388,87.82,False
'2018-06-21T13:54:00',0.73366,0.7337,0.73363,0.73365,90.72,0.73385,0.7339,0.73383,0.73385,122.94,False
'2018-06-21T13:55:00',0.73363,0.73363,0.73355,0.73357,122.87,0.73381,0.73383,0.73374,0.73378,92.54,True
'2018-06-21T13:56:00',0.73358,0.7337,0.73357,0.73365,75.36,0.73379,0.73389,0.73378,0.73385,54.52,True
'2018-06-21T13:57:00',0.73365,0.73378,0.73365,0.73376,102.17,0.73386,0.73398,0.73384,0.73397,91.47,True
'2018-06-21T13:58:00',0.73376,0.73395,0.73373,0.73394,115.7,0.73396,0.73415,0.73395,0.73414,104.09,True
'2018-06-21T13:59:00',0.73394,0.73405,0.73394,0.73405,109.41,0.73415,0.73426,0.73415,0.73426,91.66,True
'2018-06-21T14:00:00',0.73405,0.73406,0.73373,0.73375,156.08,0.73426,0.73427,0.73395,0.73395,152.16,False
'2018-06-21T14:01:00',0.73375,0.73381,0.7336,0.73375,195.24,0.73396,0.73403,0.73382,0.73395,224.76,True
'2018-06-21T14:02:00',0.73375,0.73388,0.73367,0.73387,173.99,0.73393,0.73407,0.73386,0.73404,189.11,True
'2018-06-21T14:03:00',0.73388,0.73388,0.73375,0.7338,202.1,0.73407,0.73409,0.73395,0.73397,199.64,False
'2018-06-21T14:04:00',0.73377,0.73385,0.73367,0.73381,171.93,0.73397,0.73404,0.73389,0.73402,145.91,True
'2018-06-21T14:05:00',0.73381,0.7339,0.73362,0.73385,142.52,0.73402,0.7341,0.73382,0.73406,154.31,True
'2018-06-21T14:06:00',0.73385,0.73395,0.73383,0.73395,89.16,0.73406,0.73415,0.73403,0.73415,119.45,True
'2018-06-21T14:07:00',0.73395,0.7341,0.73395,0.73403,72.47,0.73416,0.73427,0.73414,0.73423,84.95,False
'2018-06-21T14:08:00',0.73405,0.73406,0.73391,0.73398,124.77,0.73424,0.73424,0.7341,0.73417,114.23,False
'2018-06-21T14:09:00',0.73398,0.73403,0.73397,0.73399,121.28,0.73417,0.73422,0.73415,0.7342,147.46,True
'2018-06-21T14:10:00',0.734,0.73404,0.73385,0.73385,185.11,0.7342,0.73423,0.734,0.73401,171.75,False
'2018-06-21T14:11:00',0.73385,0.73385,0.73367,0.73373,239.19,0.73399,0.73401,0.73387,0.73396,194.34,False
'2018-06-21T14:12:00',0.73373,0.73378,0.73364,0.73375,252.46,0.73393,0.73398,0.73384,0.73397,204.7,True
'2018-06-21T14:13:00',0.73375,0.7339,0.73373,0.73385,192.08,0.73397,0.73411,0.73393,0.73407,195.62,False
'2018-06-21T14:14:00',0.73384,0.73385,0.73375,0.73377,130.55,0.73406,0.73407,0.73395,0.73399,141.9,False
'2018-06-21T14:15:00',0.73377,0.73385,0.73376,0.73378,151.29,0.73399,0.73407,0.73397,0.73398,178.1,True
'2018-06-21T14:16:00',0.73376,0.73387,0.73369,0.73385,196.49,0.73395,0.73406,0.7339,0.73404,156.76,True
'2018-06-21T14:17:00',0.73385,0.73398,0.73382,0.73389,136.56,0.73404,0.73418,0.73403,0.7341,110.92,False
'2018-06-21T14:18:00',0.73389,0.73395,0.73381,0.73389,176.58,0.7341,0.73415,0.73403,0.7341,139.62,False
'2018-06-21T14:19:00',0.7339,0.7339,0.7337,0.73377,192.63,0.7341,0.7341,0.7339,0.73396,200.1,False
'2018-06-21T14:20:00',0.73373,0.73379,0.73362,0.73368,249.35,0.73394,0.73399,0.73383,0.73389,209.49,True
'2018-06-21T14:21:00',0.7337,0.73391,0.7337,0.7339,201.53,0.73391,0.73411,0.7339,0.7341,203.02,True
'2018-06-21T14:22:00',0.7339,0.73417,0.73385,0.73413,100.95,0.7341,0.73433,0.73406,0.73431,147.53,True
'2018-06-21T14:23:00',0.73412,0.73421,0.73405,0.73408,89.42,0.73431,0.73438,0.73427,0.73427,97.64,True
'2018-06-21T14:24:00',0.73407,0.73427,0.73405,0.73411,144.17,0.73427,0.73447,0.73425,0.73431,172.21,False
'2018-06-21T14:25:00',0.7341,0.73415,0.73393,0.73411,207.98,0.73426,0.73436,0.73414,0.73432,201.13,False
'2018-06-21T14:26:00',0.73411,0.73411,0.73396,0.73403,219.56,0.7343,0.73432,0.73417,0.73425,210.42,True
'2018-06-21T14:27:00',0.73405,0.73429,0.734,0.73421,129.93,0.73423,0.73449,0.73419,0.7344,124.06,False
'2018-06-21T14:28:00',0.73422,0.73422,0.73392,0.734,131.28,0.7344,0.7344,0.73408,0.73419,89.52,False
'2018-06-21T14:29:00',0.73397,0.73397,0.73377,0.73385,176.88,0.73416,0.73422,0.73408,0.73418,128.5,True
'2018-06-21T14:30:00',0.73385,0.73401,0.73376,0.73378,184.73,0.73418,0.73424,0.73398,0.73399,193.56,False
'2018-06-21T14:31:00',0.73378,0.73382,0.73368,0.73381,153.81,0.734,0.73403,0.73387,0.73402,145.37,True
'2018-06-21T14:32:00',0.73383,0.73396,0.73362,0.73366,179.85,0.73404,0.73417,0.73384,0.73386,117.63,False
'2018-06-21T14:33:00',0.73365,0.73376,0.73362,0.73369,216.01,0.73387,0.73398,0.73384,0.73389,217.0,True
'2018-06-21T14:34:00',0.7337,0.73388,0.73359,0.73369,251.45,0.73391,0.73408,0.7338,0.73387,245.37,True
'2018-06-21T14:35:00',0.73368,0.73394,0.73364,0.7338,316.84,0.7339,0.73411,0.73385,0.73401,323.66,True
'2018-06-21T14:36:00',0.73381,0.734,0.73358,0.73377,368.94,0.73401,0.7342,0.73376,0.73398,339.06,False
'2018-06-21T14:37:00',0.73375,0.73379,0.73349,0.73372,334.82,0.73396,0.73399,0.7337,0.73392,308.58,False
'2018-06-21T14:38:00',0.73373,0.73378,0.73349,0.7337,265.05,0.73392,0.73396,0.7337,0.73391,348.19,True
'2018-06-21T14:39:00',0.73367,0.73389,0.73354,0.73383,217.45,0.73387,0.7341,0.73374,0.73404,255.43,False
'2018-06-21T14:40:00',0.73385,0.73386,0.7337,0.73376,190.89,0.73403,0.73407,0.7339,0.73397,216.59,False
'2018-06-21T14:41:00',0.73377,0.73385,0.73361,0.73362,245.31,0.73397,0.73404,0.73382,0.73383,272.79,False
'2018-06-21T14:42:00',0.73362,0.73367,0.73355,0.73357,223.42,0.73384,0.73389,0.73377,0.73379,284.44,True
'2018-06-21T14:43:00',0.73357,0.73394,0.73348,0.73384,260.57,0.73375,0.73414,0.73369,0.73405,274.64,False
'2018-06-21T14:44:00',0.73384,0.7339,0.73365,0.73379,239.01,0.734,0.73407,0.73385,0.73401,256.33,False
'2018-06-21T14:45:00',0.7338,0.73382,0.73333,0.73341,315.59,0.73401,0.73403,0.7335,0.73361,322.8,False
'2018-06-21T14:46:00',0.73341,0.73356,0.73312,0.7334,339.33,0.7336,0.73378,0.7333,0.7336,394.51,False
'2018-06-21T14:47:00',0.73341,0.73349,0.7331,0.73313,277.52,0.7336,0.73366,0.7333,0.73333,296.21,False
'2018-06-21T14:48:00',0.73313,0.73314,0.73263,0.73282,298.69,0.73331,0.73332,0.73284,0.733,289.2,True
'2018-06-21T14:49:00',0.73282,0.73336,0.73282,0.73332,307.64,0.73302,0.73358,0.73302,0.73351,380.97,True
'2018-06-21T14:50:00',0.73334,0.73355,0.73325,0.73347,284.87,0.73355,0.73374,0.73346,0.73366,285.39,True
'2018-06-21T14:51:00',0.73346,0.73362,0.7332,0.73351,217.56,0.73365,0.73381,0.7334,0.73368,243.32,True
'2018-06-21T14:52:00',0.73351,0.73365,0.73349,0.73351,216.37,0.73369,0.73383,0.73369,0.73372,223.54,False
'2018-06-21T14:53:00',0.7335,0.73356,0.73348,0.73353,185.41,0.73371,0.73374,0.73365,0.73371,203.65,True
'2018-06-21T14:54:00',0.73353,0.73357,0.7333,0.73356,190.25,0.73372,0.73377,0.73351,0.73377,214.03,True
'2018-06-21T14:55:00',0.73356,0.73373,0.7335,0.73352,292.16,0.73375,0.7339,0.73363,0.73369,202.41,False
'2018-06-21T14:56:00',0.73355,0.73355,0.73319,0.73339,288.65,0.7337,0.73374,0.73337,0.7336,279.93,True
'2018-06-21T14:57:00',0.73334,0.73357,0.7333,0.73346,147.93,0.73351,0.73379,0.7335,0.73369,172.51,False
'2018-06-21T14:58:00',0.73347,0.7335,0.73328,0.73343,179.79,0.73369,0.73372,0.73349,0.73366,172.05,False
'2018-06-21T14:59:00',0.73345,0.73346,0.73315,0.73345,188.76,0.73367,0.73369,0.73337,0.73365,185.97,True
'2018-06-21T15:00:00',0.73345,0.73356,0.73323,0.73351,280.13,0.73367,0.73377,0.73345,0.73373,308.75,True
'2018-06-21T15:01:00',0.73351,0.73358,0.73327,0.73329,246.58,0.73373,0.73379,0.73348,0.73349,214.4,False
'2018-06-21T15:02:00',0.73332,0.73337,0.73319,0.7332,247.92,0.73351,0.73359,0.73339,0.73342,249.05,False
'2018-06-21T15:03:00',0.73319,0.73335,0.73318,0.73332,249.66,0.7334,0.73355,0.73337,0.7335,280.35,True
'2018-06-21T15:04:00',0.73332,0.7334,0.73314,0.73339,271.46,0.7335,0.7336,0.73335,0.73359,275.25,True
'2018-06-21T15:05:00',0.7334,0.73348,0.73338,0.73341,231.33,0.7336,0.7337,0.73355,0.73363,205.25,False
'2018-06-21T15:06:00',0.73341,0.73342,0.73329,0.73331,217.74,0.73363,0.73363,0.73349,0.73351,266.82,False
'2018-06-21T15:07:00',0.73329,0.7333,0.73292,0.73295,212.21,0.7335,0.7335,0.73314,0.73314,231.7,False
'2018-06-21T15:08:00',0.73292,0.73313,0.73292,0.73313,249.07,0.73314,0.73331,0.73314,0.73331,257.27,True
'2018-06-21T15:09:00',0.73314,0.73324,0.73312,0.7332,148.31,0.73331,0.73341,0.7333,0.73336,247.0,True
'2018-06-21T15:10:00',0.73319,0.73325,0.7331,0.7332,122.92,0.73336,0.73344,0.73329,0.73337,193.8,True
'2018-06-21T15:11:00',0.73318,0.73329,0.73311,0.73316,176.91,0.73338,0.7335,0.73332,0.73338,264.98,False
'2018-06-21T15:12:00',0.73316,0.73319,0.73296,0.73315,206.74,0.73338,0.7334,0.73317,0.73335,222.73,True
'2018-06-21T15:13:00',0.73314,0.73328,0.73313,0.73325,123.54,0.73335,0.73346,0.73334,0.73346,134.88,True
'2018-06-21T15:14:00',0.73325,0.73331,0.73312,0.73316,157.71,0.73345,0.73351,0.73333,0.73337,188.66,True
'2018-06-21T15:15:00',0.73316,0.7334,0.7331,0.73329,168.72,0.73336,0.73359,0.7333,0.73348,188.24,True
'2018-06-21T15:16:00',0.7333,0.73348,0.7333,0.73341,165.1,0.73348,0.73367,0.73348,0.7336,197.06,True
'2018-06-21T15:17:00',0.73341,0.73361,0.73339,0.73347,104.66,0.7336,0.73382,0.7336,0.73369,133.71,False
'2018-06-21T15:18:00',0.7335,0.73356,0.73342,0.73343,129.42,0.7337,0.73375,0.73362,0.73364,190.19,False
'2018-06-21T15:19:00',0.73344,0.73345,0.73328,0.7333,202.69,0.73365,0.73366,0.73347,0.7335,166.56,False
'2018-06-21T15:20:00',0.73328,0.73328,0.73315,0.73315,189.29,0.73348,0.7335,0.73335,0.73335,189.81,False
'2018-06-21T15:21:00',0.73318,0.73325,0.73312,0.73325,100.27,0.73337,0.73345,0.73333,0.73345,127.24,True
'2018-06-21T15:22:00',0.73326,0.73331,0.733,0.73302,194.57,0.73345,0.7335,0.73321,0.73322,233.2,False
'2018-06-21T15:23:00',0.73301,0.7331,0.73297,0.73301,153.41,0.73321,0.7333,0.73318,0.7332,214.23,True
'2018-06-21T15:24:00',0.733,0.73317,0.73296,0.73315,198.94,0.7332,0.73339,0.73318,0.73337,222.35,True
'2018-06-21T15:25:00',0.73315,0.73325,0.73295,0.733,206.03,0.73335,0.73345,0.73316,0.7332,216.66,True
'2018-06-21T15:26:00',0.73301,0.73331,0.73298,0.73325,241.73,0.7332,0.73352,0.7332,0.73346,247.17,True
'2018-06-21T15:27:00',0.73326,0.73347,0.73322,0.73347,184.1,0.73348,0.73367,0.73343,0.73367,180.07,True
'2018-06-21T15:28:00',0.73349,0.73361,0.73342,0.73359,132.56,0.73369,0.7338,0.7336,0.7338,119.56,True
'2018-06-21T15:29:00',0.73358,0.73364,0.7334,0.73341,146.52,0.7338,0.73385,0.7336,0.73361,147.14,False
'2018-06-21T15:30:00',0.73339,0.73341,0.73319,0.73321,227.6,0.73359,0.73361,0.7334,0.73342,207.27,False
'2018-06-21T15:31:00',0.73322,0.73322,0.73291,0.73293,254.3,0.73342,0.73342,0.73308,0.73309,213.99,False
'2018-06-21T15:32:00',0.73293,0.73295,0.73275,0.73284,212.92,0.73308,0.73311,0.73294,0.73306,188.97,True
'2018-06-21T15:33:00',0.73285,0.73325,0.73283,0.73323,242.19,0.73307,0.73345,0.73305,0.73343,266.46,True
'2018-06-21T15:34:00',0.73323,0.73327,0.7331,0.73321,115.32,0.73341,0.73348,0.73328,0.73338,195.77,False
'2018-06-21T15:35:00',0.73322,0.73325,0.733,0.73304,167.41,0.73338,0.73342,0.73319,0.73321,250.76,False
'2018-06-21T15:36:00',0.73303,0.73318,0.73286,0.73308,197.97,0.73323,0.73336,0.73301,0.73329,232.62,True
'2018-06-21T15:37:00',0.73308,0.73321,0.73308,0.7331,159.34,0.73329,0.7334,0.73328,0.7333,216.56,False
'2018-06-21T15:38:00',0.73309,0.73313,0.73288,0.733,226.52,0.7333,0.7333,0.73308,0.73322,267.01,True
'2018-06-21T15:39:00',0.73301,0.73325,0.73301,0.73309,190.12,0.73322,0.73344,0.73322,0.73329,203.35,False
'2018-06-21T15:40:00',0.7331,0.7331,0.73294,0.73297,190.77,0.73328,0.73328,0.73312,0.73319,180.52,False
'2018-06-21T15:41:00',0.73297,0.73301,0.73281,0.73287,170.94,0.73318,0.7332,0.73302,0.73308,205.52,False
'2018-06-21T15:42:00',0.73286,0.73296,0.73284,0.73284,148.13,0.73308,0.73315,0.73302,0.73303,158.27,False
'2018-06-21T15:43:00',0.73284,0.73286,0.7326,0.73265,188.99,0.73304,0.73304,0.73279,0.73282,160.06,False
'2018-06-21T15:44:00',0.73265,0.73267,0.73238,0.73244,231.87,0.73283,0.73285,0.7326,0.73265,220.99,False
'2018-06-21T15:45:00',0.73245,0.73255,0.7324,0.73245,230.79,0.73265,0.73275,0.7326,0.73263,223.83,False
'2018-06-21T15:46:00',0.73245,0.73253,0.73243,0.73249,163.62,0.73264,0.73274,0.73262,0.73267,209.18,True
'2018-06-21T15:47:00',0.73249,0.73275,0.73248,0.73273,203.06,0.73269,0.73295,0.73267,0.73295,225.95,False
'2018-06-21T15:48:00',0.73273,0.73273,0.73249,0.73261,239.17,0.73292,0.73293,0.73267,0.73281,202.88,True
'2018-06-21T15:49:00',0.73261,0.73281,0.73261,0.73269,178.92,0.7328,0.73301,0.7328,0.7329,209.87,False
'2018-06-21T15:50:00',0.73268,0.73268,0.73255,0.7326,250.32,0.73289,0.7329,0.73275,0.73279,215.67,False
'2018-06-21T15:51:00',0.73262,0.73262,0.73238,0.73246,240.41,0.7328,0.73282,0.73258,0.73268,210.31,False
'2018-06-21T15:52:00',0.73246,0.73255,0.73241,0.73251,196.25,0.73266,0.73274,0.73262,0.73271,205.33,True
'2018-06-21T15:53:00',0.73253,0.73273,0.73248,0.7327,162.53,0.73272,0.73292,0.73269,0.73288,230.05,True
'2018-06-21T15:54:00',0.73271,0.73278,0.73261,0.7327,153.74,0.73288,0.73296,0.73282,0.73289,238.57,False
'2018-06-21T15:55:00',0.7327,0.73272,0.73256,0.73261,149.76,0.7329,0.73292,0.73274,0.73282,176.51,True
'2018-06-21T15:56:00',0.73262,0.73272,0.7326,0.73271,212.45,0.73282,0.73293,0.7328,0.7329,203.92,True
'2018-06-21T15:57:00',0.73271,0.73295,0.73267,0.73292,113.86,0.73289,0.73313,0.73287,0.73313,106.81,True
'2018-06-21T15:58:00',0.73293,0.73301,0.7329,0.73293,109.04,0.73311,0.73322,0.7331,0.73314,127.46,False
'2018-06-21T15:59:00',0.73295,0.73295,0.73276,0.73283,103.41,0.73314,0.73314,0.73295,0.73305,117.21,False
'2018-06-21T16:00:00',0.73283,0.73283,0.7327,0.7327,155.02,0.73304,0.73304,0.73289,0.7329,207.49,False
'2018-06-21T16:01:00',0.73271,0.73275,0.73262,0.73264,142.24,0.73291,0.73294,0.73283,0.73285,166.04,True
'2018-06-21T16:02:00',0.73264,0.73275,0.73261,0.73274,278.65,0.73283,0.73297,0.73282,0.73294,314.99,True
'2018-06-21T16:03:00',0.73277,0.73299,0.73277,0.73287,183.82,0.73296,0.73315,0.73296,0.73307,219.79,False
'2018-06-21T16:04:00',0.73284,0.73286,0.73243,0.73244,207.46,0.73305,0.73307,0.73263,0.73266,233.03,False
'2018-06-21T16:05:00',0.73246,0.73249,0.73228,0.73238,235.45,0.73266,0.7327,0.73249,0.73257,190.1,False
'2018-06-21T16:06:00',0.73238,0.73241,0.73212,0.73213,224.26,0.73259,0.7326,0.73234,0.73234,218.83,False
'2018-06-21T16:07:00',0.73214,0.7323,0.73214,0.73221,181.91,0.73236,0.73251,0.73235,0.73243,221.23,False
'2018-06-21T16:08:00',0.73222,0.73226,0.73213,0.73223,200.78,0.73243,0.73245,0.73234,0.73244,183.13,True
'2018-06-21T16:09:00',0.73223,0.73235,0.73214,0.73227,163.9,0.73243,0.73252,0.73231,0.73246,117.5,True
'2018-06-21T16:10:00',0.7323,0.73246,0.73227,0.73246,139.89,0.73246,0.73263,0.73244,0.73263,100.95,True
'2018-06-21T16:11:00',0.73245,0.73253,0.73236,0.73253,111.38,0.73264,0.73273,0.73257,0.73273,92.89,False
'2018-06-21T16:12:00',0.73253,0.73253,0.73234,0.73246,260.6,0.73272,0.73272,0.73253,0.73264,200.13,True
'2018-06-21T16:13:00',0.73246,0.73262,0.73237,0.73241,226.75,0.73266,0.73281,0.73259,0.7326,220.85,True
'2018-06-21T16:14:00',0.73242,0.73266,0.73239,0.73242,215.0,0.73259,0.73285,0.73259,0.73262,195.0,False
'2018-06-21T16:15:00',0.73242,0.73251,0.73237,0.73247,150.07,0.73263,0.7327,0.73255,0.73265,129.05,False
'2018-06-21T16:16:00',0.73247,0.7325,0.73235,0.73243,209.78,0.73266,0.73268,0.73255,0.73263,160.72,False
'2018-06-21T16:17:00',0.73239,0.73247,0.73227,0.73228,193.16,0.7326,0.73265,0.73245,0.73245,198.26,False
'2018-06-21T16:18:00',0.73228,0.73234,0.73205,0.73205,305.7,0.7325,0.73255,0.73225,0.73225,277.15,False
'2018-06-21T16:19:00',0.73207,0.73208,0.73194,0.73197,251.54,0.73227,0.7323,0.7321,0.73219,231.26,True
'2018-06-21T16:20:00',0.73197,0.73213,0.73195,0.732,246.01,0.73218,0.73231,0.73215,0.7322,224.37,True
'2018-06-21T16:21:00',0.732,0.73223,0.732,0.73214,251.19,0.73221,0.73245,0.7322,0.7323,237.49,True
'2018-06-21T16:22:00',0.73213,0.73241,0.73211,0.73228,236.52,0.73234,0.7326,0.7323,0.73249,185.97,True
'2018-06-21T16:23:00',0.73229,0.73244,0.73212,0.73243,253.97,0.73249,0.7326,0.7323,0.7326,237.0,True
'2018-06-21T16:24:00',0.73241,0.73289,0.7324,0.73284,304.28,0.7326,0.7331,0.73255,0.733,230.43,False
'2018-06-21T16:25:00',0.73282,0.73282,0.73246,0.73254,318.7,0.73303,0.73303,0.73265,0.73275,262.73,False
'2018-06-21T16:26:00',0.73251,0.73251,0.7322,0.7323,276.28,0.73272,0.73272,0.7324,0.7325,219.8,False
'2018-06-21T16:27:00',0.73231,0.73231,0.73217,0.73221,187.27,0.7325,0.7325,0.73235,0.73241,193.28,False
'2018-06-21T16:28:00',0.73221,0.7323,0.7321,0.73225,202.28,0.73242,0.7325,0.73229,0.73242,191.41,True
'2018-06-21T16:29:00',0.73225,0.73243,0.73219,0.7322,220.35,0.73243,0.73261,0.73238,0.73239,259.51,False
'2018-06-21T16:30:00',0.7322,0.7322,0.73183,0.73183,248.31,0.73239,0.7324,0.73198,0.73198,243.59,True
'2018-06-21T16:31:00',0.73185,0.73229,0.7318,0.73228,226.5,0.73202,0.7325,0.73201,0.7325,247.09,True
'2018-06-21T16:32:00',0.73228,0.73235,0.7322,0.7323,167.41,0.73249,0.73254,0.73241,0.73251,196.08,False
'2018-06-21T16:33:00',0.73228,0.7323,0.7319,0.7319,168.1,0.73249,0.7325,0.73209,0.7321,172.75,False
'2018-06-21T16:34:00',0.7319,0.73195,0.73179,0.73182,178.02,0.73209,0.7321,0.73198,0.73202,143.87,True
'2018-06-21T16:35:00',0.73185,0.73203,0.73183,0.73191,207.93,0.73203,0.73222,0.73203,0.73211,214.34,False
'2018-06-21T16:36:00',0.73191,0.73191,0.7316,0.7316,241.42,0.73211,0.73211,0.73175,0.73175,174.71,False
'2018-06-21T16:37:00',0.7316,0.7317,0.73153,0.73165,293.84,0.73176,0.7319,0.73173,0.73185,259.61,True
'2018-06-21T16:38:00',0.73167,0.732,0.73159,0.7317,304.13,0.73185,0.73219,0.73179,0.73187,328.23,False
'2018-06-21T16:39:00',0.7317,0.73189,0.73165,0.73173,309.5,0.73187,0.7321,0.73185,0.73194,345.41,True
'2018-06-21T16:40:00',0.73173,0.73202,0.7317,0.73171,316.76,0.73194,0.73223,0.73189,0.73191,273.04,False
'2018-06-21T16:41:00',0.73171,0.73179,0.73145,0.73151,295.65,0.7319,0.73195,0.73165,0.7317,284.71,True
'2018-06-21T16:42:00',0.73151,0.73199,0.73151,0.73196,243.91,0.73172,0.73218,0.7317,0.73216,282.83,True
'2018-06-21T16:43:00',0.73196,0.73216,0.7319,0.73204,222.86,0.73217,0.73235,0.73211,0.73225,303.89,False
'2018-06-21T16:44:00',0.73203,0.73203,0.73178,0.73191,308.72,0.73223,0.73223,0.73198,0.73211,333.77,False
'2018-06-21T16:45:00',0.73191,0.73195,0.73135,0.73142,254.97,0.73211,0.73211,0.73155,0.73159,322.5,True
'2018-06-21T16:46:00',0.73145,0.73202,0.73145,0.73201,287.52,0.73162,0.73222,0.73162,0.73222,341.36,True
'2018-06-21T16:47:00',0.73201,0.73215,0.73184,0.73205,277.23,0.73222,0.73236,0.73202,0.73226,269.28,False
'2018-06-21T16:48:00',0.73205,0.73205,0.73155,0.73165,209.48,0.7322,0.73221,0.73176,0.73182,301.46,False
'2018-06-21T16:49:00',0.73161,0.73165,0.7313,0.73159,186.92,0.73182,0.73182,0.73149,0.73178,257.34,False
'2018-06-21T16:50:00',0.73159,0.73159,0.73138,0.7314,195.09,0.73175,0.73176,0.73159,0.7316,195.23,False
'2018-06-21T16:51:00',0.73139,0.73157,0.73139,0.73148,158.17,0.7316,0.73177,0.73159,0.73167,161.96,True
'2018-06-21T16:52:00',0.73148,0.7316,0.73139,0.7315,139.29,0.73167,0.73178,0.73159,0.7317,124.01,True
'2018-06-21T16:53:00',0.73151,0.73163,0.73147,0.73163,74.93,0.73171,0.73179,0.73167,0.73179,83.64,True
'2018-06-21T16:54:00',0.73163,0.73168,0.73151,0.73167,97.1,0.73178,0.73184,0.73164,0.73182,166.78,True
'2018-06-21T16:55:00',0.73169,0.73172,0.73151,0.73159,104.5,0.73182,0.73188,0.73167,0.73174,154.28,False
'2018-06-21T16:56:00',0.73161,0.7317,0.73139,0.73162,127.54,0.73176,0.73188,0.73158,0.7318,209.78,False
'2018-06-21T16:57:00',0.73161,0.73163,0.7314,0.73154,180.05,0.7318,0.73183,0.73159,0.73173,237.84,False
'2018-06-21T16:58:00',0.73155,0.7316,0.73127,0.7313,198.89,0.73174,0.73179,0.73144,0.73151,231.12,False
'2018-06-21T16:59:00',0.7313,0.7314,0.73124,0.73134,179.44,0.7315,0.73158,0.73143,0.73152,247.02,True
'2018-06-21T17:00:00',0.73136,0.73146,0.73134,0.73145,194.76,0.73154,0.73166,0.73152,0.73164,246.36,True
'2018-06-21T17:01:00',0.73145,0.7318,0.73141,0.73177,175.6,0.73163,0.73199,0.73162,0.73198,214.5,True
'2018-06-21T17:02:00',0.7318,0.73185,0.73155,0.7317,175.79,0.73198,0.73199,0.73172,0.73188,189.04,False
'2018-06-21T17:03:00',0.73166,0.73175,0.73157,0.7317,203.51,0.73188,0.73196,0.73173,0.73189,237.47,True
'2018-06-21T17:04:00',0.7317,0.73196,0.73167,0.73196,201.28,0.73191,0.73216,0.73189,0.73216,238.19,True
'2018-06-21T17:05:00',0.73195,0.73205,0.73186,0.73195,190.67,0.73216,0.73222,0.73208,0.73211,190.78,False
'2018-06-21T17:06:00',0.7319,0.73195,0.7318,0.73184,176.18,0.73213,0.73214,0.73199,0.73199,179.12,False
'2018-06-21T17:07:00',0.7318,0.7318,0.73154,0.73159,142.83,0.732,0.73202,0.73172,0.73177,193.32,False
'2018-06-21T17:08:00',0.73156,0.7316,0.73134,0.7314,210.82,0.73177,0.73179,0.73153,0.7316,246.29,False
'2018-06-21T17:09:00',0.7314,0.73151,0.73132,0.73135,222.94,0.73161,0.73173,0.73151,0.73154,260.11,False
'2018-06-21T17:10:00',0.73135,0.73145,0.73131,0.73131,87.54,0.73153,0.73162,0.7315,0.7315,125.85,False
'2018-06-21T17:11:00',0.73135,0.73135,0.73125,0.73132,127.97,0.73152,0.73155,0.73146,0.73153,172.13,True
'2018-06-21T17:12:00',0.73131,0.73136,0.7311,0.73136,157.12,0.73153,0.73158,0.73129,0.73155,193.08,True
'2018-06-21T17:13:00',0.73139,0.73161,0.73135,0.73157,206.21,0.73156,0.73181,0.73155,0.73179,233.61,True
'2018-06-21T17:14:00',0.7316,0.73166,0.73151,0.73163,215.38,0.73181,0.73186,0.73171,0.73182,197.05,True
'2018-06-21T17:15:00',0.73161,0.7318,0.73154,0.73155,228.52,0.73183,0.73201,0.73175,0.73177,262.7,False
'2018-06-21T17:16:00',0.73158,0.7316,0.73125,0.73125,257.76,0.73178,0.7318,0.73145,0.73145,270.0,False
'2018-06-21T17:17:00',0.73128,0.7314,0.73119,0.73126,208.41,0.73147,0.73163,0.73138,0.73146,258.76,False
'2018-06-21T17:18:00',0.73125,0.73129,0.73109,0.73115,192.54,0.73143,0.73146,0.7313,0.73136,207.49,False
'2018-06-21T17:19:00',0.73115,0.73125,0.73115,0.7312,202.72,0.73137,0.73143,0.73133,0.73139,224.21,True
'2018-06-21T17:20:00',0.7312,0.73125,0.73113,0.73116,154.22,0.7314,0.73146,0.73132,0.73135,170.22,True
'2018-06-21T17:21:00',0.73116,0.73131,0.73115,0.7312,120.2,0.73135,0.73151,0.73133,0.73139,164.07,False
'2018-06-21T17:22:00',0.7312,0.73125,0.73112,0.73116,194.65,0.73139,0.73145,0.73132,0.73137,213.27,True
'2018-06-21T17:23:00',0.73116,0.73133,0.73113,0.73115,131.7,0.73137,0.73151,0.73132,0.73133,198.55,False
'2018-06-21T17:24:00',0.73118,0.7312,0.73109,0.73109,115.08,0.73135,0.7314,0.73128,0.73129,133.69,False
'2018-06-21T17:25:00',0.73109,0.7312,0.73104,0.73115,207.98,0.73129,0.73139,0.73124,0.73134,182.36,True
'2018-06-21T17:26:00',0.73115,0.73135,0.73115,0.73132,199.25,0.73134,0.73154,0.73134,0.73152,182.17,True
'2018-06-21T17:27:00',0.73131,0.73144,0.7313,0.73138,188.18,0.73152,0.73164,0.73151,0.73157,220.13,True
'2018-06-21T17:28:00',0.73138,0.73145,0.73138,0.73141,75.13,0.73156,0.73163,0.73156,0.7316,94.82,True
'2018-06-21T17:29:00',0.73143,0.73147,0.73133,0.7314,105.02,0.73163,0.73167,0.73151,0.73157,131.62,True
'2018-06-21T17:30:00',0.7314,0.73155,0.7314,0.73146,104.49,0.73157,0.73173,0.73157,0.73166,136.75,False
'2018-06-21T17:31:00',0.73146,0.7315,0.73145,0.7315,101.27,0.73166,0.73171,0.73164,0.73166,133.36,True
'2018-06-21T17:32:00',0.73147,0.7317,0.73147,0.73167,138.89,0.73166,0.73188,0.73165,0.73188,151.21,False
'2018-06-21T17:33:00',0.7317,0.7317,0.73152,0.73153,140.16,0.73187,0.73187,0.73173,0.73174,152.41,False
'2018-06-21T17:34:00',0.73153,0.73161,0.7315,0.7315,141.93,0.73174,0.7318,0.7317,0.73172,165.9,False
'2018-06-21T17:35:00',0.7315,0.73157,0.73145,0.73146,133.35,0.73172,0.73177,0.73164,0.73166,144.93,True
'2018-06-21T17:36:00',0.73147,0.7316,0.73141,0.73156,125.38,0.73167,0.73176,0.7316,0.73176,133.74,True
'2018-06-21T17:37:00',0.73158,0.73165,0.73155,0.73155,85.28,0.73177,0.73182,0.73173,0.73174,130.24,True
'2018-06-21T17:38:00',0.73156,0.73178,0.73154,0.73174,102.46,0.73174,0.73196,0.73174,0.73194,125.01,True
'2018-06-21T17:39:00',0.73174,0.73203,0.73174,0.73195,81.4,0.73194,0.73221,0.73194,0.73213,122.88,False
'2018-06-21T17:40:00',0.73192,0.73192,0.73181,0.73191,105.09,0.73214,0.73214,0.73203,0.73211,120.19,True
'2018-06-21T17:41:00',0.7319,0.73201,0.73185,0.73199,116.73,0.73211,0.7322,0.73204,0.73215,161.05,False
'2018-06-21T17:42:00',0.73199,0.732,0.73165,0.7317,116.01,0.73215,0.73217,0.73182,0.73185,119.07,False
'2018-06-21T17:43:00',0.73164,0.7319,0.73164,0.7319,79.86,0.73185,0.73206,0.73185,0.73203,121.24,True
'2018-06-21T17:44:00',0.7319,0.73219,0.7318,0.73201,176.97,0.73204,0.7324,0.73198,0.73221,227.11,False
'2018-06-21T17:45:00',0.732,0.73205,0.73192,0.73194,119.44,0.7322,0.73225,0.73212,0.73215,136.11,True
'2018-06-21T17:46:00',0.73194,0.73206,0.73194,0.73205,115.33,0.73215,0.73227,0.73214,0.73225,135.04,False
'2018-06-21T17:47:00',0.73204,0.73205,0.73196,0.73197,81.91,0.73225,0.73226,0.73217,0.73218,107.31,True
'2018-06-21T17:48:00',0.73198,0.73206,0.73195,0.73195,129.33,0.73217,0.73227,0.73215,0.73217,149.57,False
'2018-06-21T17:49:00',0.73196,0.73205,0.73195,0.73201,61.83,0.73218,0.73222,0.73216,0.73222,96.06,True
'2018-06-21T17:50:00',0.732,0.7321,0.73195,0.73205,125.41,0.73222,0.73227,0.73217,0.73225,164.99,True
'2018-06-21T17:51:00',0.73205,0.73215,0.73204,0.73204,92.24,0.73226,0.73235,0.73223,0.73223,111.83,False
'2018-06-21T17:52:00',0.73203,0.7321,0.73198,0.73207,143.16,0.73223,0.7323,0.73219,0.73228,197.92,False
'2018-06-21T17:53:00',0.73207,0.73207,0.73194,0.73196,84.49,0.73228,0.73228,0.73214,0.73215,142.52,False
'2018-06-21T17:54:00',0.73196,0.732,0.73185,0.73185,127.95,0.73216,0.73217,0.73205,0.73205,113.99,False
'2018-06-21T17:55:00',0.73185,0.7319,0.73169,0.73176,144.42,0.73204,0.73207,0.73188,0.73197,137.21,False
'2018-06-21T17:56:00',0.73176,0.7318,0.73165,0.73165,89.74,0.73197,0.73197,0.73185,0.73186,78.53,False
'2018-06-21T17:57:00',0.73165,0.73165,0.73145,0.73145,149.23,0.73186,0.73186,0.73166,0.73166,140.72,False
'2018-06-21T17:58:00',0.73145,0.7315,0.7313,0.7314,202.99,0.73166,0.73169,0.73149,0.7316,217.12,True
'2018-06-21T17:59:00',0.7314,0.7315,0.73136,0.7315,136.51,0.73161,0.7317,0.73155,0.73166,147.23,True
'2018-06-21T18:00:00',0.73145,0.73155,0.73145,0.7315,125.1,0.73167,0.73174,0.73162,0.73168,125.46,False
'2018-06-21T18:01:00',0.7315,0.73153,0.73143,0.73145,116.4,0.73171,0.73172,0.73163,0.73165,75.36,False
'2018-06-21T18:02:00',0.73146,0.73147,0.73125,0.7313,169.16,0.73165,0.73165,0.73146,0.73151,133.99,False
'2018-06-21T18:03:00',0.7313,0.7314,0.7313,0.73136,100.38,0.73151,0.7316,0.73151,0.73154,139.1,False
'2018-06-21T18:04:00',0.73138,0.7314,0.73126,0.73126,87.53,0.73155,0.73158,0.73145,0.73148,121.39,False
'2018-06-21T18:05:00',0.73126,0.7313,0.73121,0.73122,134.98,0.73147,0.73149,0.73141,0.73144,149.12,True
'2018-06-21T18:06:00',0.73123,0.7313,0.7312,0.7313,75.28,0.73145,0.73152,0.73137,0.73149,90.9,True
'2018-06-21T18:07:00',0.73127,0.73136,0.73125,0.73135,89.79,0.73146,0.73157,0.73144,0.73157,75.74,True
'2018-06-21T18:08:00',0.73136,0.73141,0.73131,0.73141,102.32,0.73157,0.73162,0.73152,0.73161,98.73,True
'2018-06-21T18:09:00',0.73142,0.73147,0.73139,0.73147,126.84,0.73161,0.73165,0.73159,0.73164,74.05,True
'2018-06-21T18:10:00',0.73145,0.73159,0.73144,0.73159,99.44,0.73165,0.73178,0.73164,0.73178,83.35,True
'2018-06-21T18:11:00',0.73158,0.73178,0.73158,0.73168,114.56,0.73178,0.73198,0.73178,0.73189,144.37,False
'2018-06-21T18:12:00',0.73166,0.73177,0.73164,0.73177,86.17,0.73188,0.73199,0.73185,0.73197,136.56,True
'2018-06-21T18:13:00',0.73177,0.73193,0.73174,0.73188,107.56,0.73197,0.73213,0.73193,0.73209,123.9,False
'2018-06-21T18:14:00',0.73188,0.73193,0.73186,0.73186,93.84,0.73209,0.73213,0.73206,0.73206,119.14,True
'2018-06-21T18:15:00',0.73186,0.73195,0.73186,0.73195,48.96,0.73208,0.73215,0.73207,0.73215,67.46,True
'2018-06-21T18:16:00',0.73195,0.73201,0.73193,0.73201,66.63,0.73215,0.73222,0.73213,0.7322,84.89,True
'2018-06-21T18:17:00',0.73201,0.73205,0.73196,0.73197,48.59,0.73221,0.73225,0.73217,0.73217,90.35,False
'2018-06-21T18:18:00',0.73196,0.73196,0.73183,0.73184,41.27,0.73214,0.73214,0.73203,0.73203,73.05,False
'2018-06-21T18:19:00',0.73184,0.73184,0.73178,0.7318,55.44,0.73205,0.73205,0.73197,0.73199,66.75,True
'2018-06-21T18:20:00',0.73181,0.73202,0.73181,0.73199,76.01,0.73199,0.7322,0.73199,0.7322,108.51,False
'2018-06-21T18:21:00',0.73199,0.73199,0.7318,0.73184,95.75,0.7322,0.7322,0.73199,0.73204,122.09,True
'2018-06-21T18:22:00',0.73184,0.732,0.73184,0.73199,64.98,0.73203,0.73219,0.73202,0.73219,107.03,True
'2018-06-21T18:23:00',0.73199,0.732,0.73182,0.73182,54.06,0.73221,0.73221,0.73204,0.73204,67.68,False
'2018-06-21T18:24:00',0.73182,0.73183,0.73173,0.73174,47.28,0.73204,0.73204,0.73194,0.73195,42.51,False
'2018-06-21T18:25:00',0.73174,0.73176,0.73159,0.73163,82.57,0.73195,0.73197,0.7318,0.73184,113.1,False
'2018-06-21T18:26:00',0.73163,0.73163,0.73145,0.73146,92.27,0.73185,0.73185,0.73167,0.73168,101.37,False
'2018-06-21T18:27:00',0.73145,0.73159,0.73145,0.73158,117.8,0.73167,0.7318,0.73167,0.7318,100.58,True
'2018-06-21T18:28:00',0.73158,0.73181,0.73158,0.73178,87.11,0.7318,0.73198,0.73179,0.73197,119.49,True
'2018-06-21T18:29:00',0.73178,0.73197,0.73174,0.73188,96.22,0.73196,0.73212,0.73193,0.7321,172.24,True
'2018-06-21T18:30:00',0.7319,0.732,0.73188,0.73195,112.67,0.7321,0.7322,0.73209,0.73218,130.04,True
'2018-06-21T18:31:00',0.73196,0.73205,0.73191,0.73199,122.19,0.73215,0.73225,0.73214,0.7322,102.04,False
'2018-06-21T18:32:00',0.73201,0.73202,0.73194,0.732,87.6,0.7322,0.73223,0.73214,0.7322,85.92,False
'2018-06-21T18:33:00',0.732,0.73201,0.73192,0.73192,136.81,0.7322,0.73221,0.7321,0.7321,124.87,False
'2018-06-21T18:34:00',0.73193,0.73198,0.7317,0.73171,120.33,0.73213,0.73215,0.7319,0.73193,156.52,False
'2018-06-21T18:35:00',0.73171,0.73179,0.73166,0.73175,73.41,0.73193,0.73199,0.73188,0.73195,120.33,True
'2018-06-21T18:36:00',0.73176,0.73182,0.73168,0.73168,109.8,0.73193,0.73201,0.73187,0.73187,139.36,True
'2018-06-21T18:37:00',0.73169,0.73182,0.73167,0.73179,74.73,0.73187,0.73202,0.73186,0.73199,77.79,False
'2018-06-21T18:38:00',0.7318,0.73181,0.73173,0.73173,65.64,0.732,0.73201,0.73192,0.73193,67.3,False
'2018-06-21T18:39:00',0.73173,0.73176,0.7317,0.73174,89.07,0.73193,0.73196,0.73189,0.73194,100.44,False
'2018-06-21T18:40:00',0.73176,0.73176,0.7316,0.73168,92.95,0.73195,0.73195,0.7318,0.73189,129.91,False
'2018-06-21T18:41:00',0.73168,0.73173,0.73163,0.73164,75.13,0.7319,0.73192,0.73183,0.73183,79.11,True
'2018-06-21T18:42:00',0.73164,0.73179,0.73164,0.73177,82.58,0.73184,0.732,0.73184,0.73199,79.76,True
'2018-06-21T18:43:00',0.73177,0.73183,0.73177,0.73182,60.66,0.73198,0.73203,0.73198,0.73203,90.77,True
'2018-06-21T18:44:00',0.73182,0.73185,0.73177,0.73185,78.37,0.73203,0.73206,0.73199,0.73205,91.26,True
'2018-06-21T18:45:00',0.73185,0.73187,0.73174,0.73174,62.33,0.73205,0.73206,0.73194,0.73194,59.14,False
'2018-06-21T18:46:00',0.73174,0.73179,0.73169,0.73178,101.45,0.73194,0.73199,0.73191,0.73197,113.86,False
'2018-06-21T18:47:00',0.73176,0.73176,0.7317,0.73176,79.51,0.73195,0.73196,0.7319,0.73196,72.95,True
'2018-06-21T18:48:00',0.73175,0.73179,0.73173,0.73179,52.41,0.73195,0.73199,0.73192,0.73199,40.81,True
'2018-06-21T18:49:00',0.73178,0.73187,0.73178,0.73181,56.55,0.73198,0.73205,0.73197,0.73201,49.26,True
'2018-06-21T18:50:00',0.73183,0.73188,0.73181,0.73184,67.2,0.73203,0.73207,0.732,0.73204,89.85,False
'2018-06-21T18:51:00',0.73186,0.73187,0.73183,0.73185,38.93,0.73206,0.73207,0.73202,0.73205,36.45,False
'2018-06-21T18:52:00',0.73185,0.73186,0.7318,0.73183,51.79,0.73201,0.73206,0.732,0.73201,55.57,False
'2018-06-21T18:53:00',0.73182,0.73182,0.73175,0.73179,54.09,0.73202,0.73202,0.73193,0.73199,62.57,False
'2018-06-21T18:54:00',0.73179,0.7318,0.73162,0.73163,72.84,0.73196,0.73199,0.73181,0.73184,64.05,False
'2018-06-21T18:55:00',0.73162,0.73163,0.73156,0.7316,109.19,0.73184,0.73184,0.73175,0.7318,83.23,True
'2018-06-21T18:56:00',0.7316,0.73165,0.73157,0.73165,130.61,0.7318,0.73188,0.73177,0.73185,130.23,True
'2018-06-21T18:57:00',0.73164,0.73171,0.73158,0.73158,76.2,0.73184,0.73191,0.73178,0.73178,79.46,False
'2018-06-21T18:58:00',0.73159,0.73164,0.73151,0.73154,134.49,0.73179,0.73183,0.73171,0.73175,105.72,False
'2018-06-21T18:59:00',0.73155,0.73155,0.73142,0.73143,161.09,0.73175,0.73175,0.73164,0.73165,157.55,False
'2018-06-21T19:00:00',0.73143,0.73144,0.73137,0.73137,98.1,0.73166,0.73166,0.73158,0.73159,117.12,False
'2018-06-21T19:01:00',0.73137,0.73144,0.73137,0.73138,82.95,0.73159,0.73163,0.73156,0.73158,104.02,False
'2018-06-21T19:02:00',0.73137,0.73137,0.73125,0.73127,97.06,0.73157,0.73157,0.73144,0.73146,144.89,True
'2018-06-21T19:03:00',0.73127,0.73139,0.73125,0.73135,69.46,0.73145,0.73159,0.73145,0.73155,107.84,False
'2018-06-21T19:04:00',0.73135,0.73137,0.73133,0.73137,33.04,0.73155,0.73158,0.73153,0.73158,51.33,True
'2018-06-21T19:05:00',0.73137,0.73142,0.73135,0.73142,58.7,0.73159,0.73161,0.73153,0.73161,95.73,True
'2018-06-21T19:06:00',0.73142,0.73161,0.73142,0.73156,64.69,0.73162,0.7318,0.73162,0.73175,106.87,True
'2018-06-21T19:07:00',0.73157,0.73165,0.73155,0.73162,92.16,0.73175,0.73186,0.73175,0.73183,124.66,True
'2018-06-21T19:08:00',0.73163,0.73167,0.7316,0.73161,62.82,0.73183,0.73186,0.73178,0.73181,97.7,True
'2018-06-21T19:09:00',0.73165,0.73173,0.73161,0.73173,63.74,0.73182,0.73191,0.7318,0.73191,88.02,True
'2018-06-21T19:10:00',0.73171,0.73197,0.73171,0.73192,88.24,0.73191,0.73217,0.73191,0.73213,133.38,False
'2018-06-21T19:11:00',0.7319,0.7319,0.73163,0.73164,98.94,0.73211,0.73211,0.7318,0.7318,78.86,False
'2018-06-21T19:12:00',0.73162,0.73162,0.7314,0.73145,166.66,0.7318,0.73181,0.73158,0.73167,107.54,True
'2018-06-21T19:13:00',0.73145,0.73169,0.73139,0.73169,128.39,0.73166,0.73192,0.73162,0.73192,151.11,True
'2018-06-21T19:14:00',0.73171,0.73173,0.73161,0.73161,78.29,0.73192,0.73194,0.73182,0.73183,106.63,False
'2018-06-21T19:15:00',0.73161,0.73166,0.7316,0.73162,91.1,0.73183,0.73185,0.7318,0.73182,82.83,False
'2018-06-21T19:16:00',0.73162,0.73165,0.73153,0.73159,128.75,0.73182,0.73185,0.73175,0.73179,136.31,True
'2018-06-21T19:17:00',0.7316,0.73165,0.7316,0.73161,59.77,0.73179,0.73186,0.73178,0.73178,70.09,False
'2018-06-21T19:18:00',0.73159,0.7316,0.73145,0.7315,82.51,0.73178,0.73178,0.73161,0.73165,79.51,False
'2018-06-21T19:19:00',0.7315,0.73155,0.73149,0.73154,75.06,0.73167,0.73174,0.73166,0.73173,45.77,True
'2018-06-21T19:20:00',0.73155,0.73157,0.73155,0.73155,47.85,0.73173,0.73176,0.73173,0.73175,35.82,True
'2018-06-21T19:21:00',0.73155,0.73162,0.73152,0.73161,50.07,0.73175,0.73182,0.7317,0.73177,40.1,True
'2018-06-21T19:22:00',0.73161,0.73178,0.73161,0.73172,66.19,0.7318,0.73198,0.7318,0.73194,66.11,False
'2018-06-21T19:23:00',0.73172,0.73172,0.7316,0.73162,75.31,0.73193,0.73193,0.7318,0.73182,69.42,False
'2018-06-21T19:24:00',0.73162,0.73168,0.73162,0.73164,61.89,0.73182,0.73186,0.73182,0.73183,66.42,False
'2018-06-21T19:25:00',0.73164,0.73167,0.7316,0.73163,62.98,0.73183,0.73187,0.73179,0.73182,73.79,False
'2018-06-21T19:26:00',0.73163,0.73166,0.7316,0.73165,43.88,0.73181,0.73186,0.7318,0.73184,61.49,False
'2018-06-21T19:27:00',0.73164,0.73165,0.73154,0.73157,66.05,0.73184,0.73184,0.73174,0.73176,78.16,False
'2018-06-21T19:28:00',0.73159,0.73165,0.73156,0.73164,48.4,0.73176,0.73184,0.73175,0.73183,56.62,False
'2018-06-21T19:29:00',0.73164,0.73165,0.73155,0.73155,65.44,0.73183,0.73183,0.73174,0.73175,89.05,False
'2018-06-21T19:30:00',0.73158,0.73158,0.73151,0.73153,48.66,0.73175,0.73176,0.7317,0.73173,64.97,True
'2018-06-21T19:31:00',0.73153,0.7316,0.73152,0.7316,44.01,0.73172,0.7318,0.7317,0.7318,76.14,False
'2018-06-21T19:32:00',0.73159,0.73159,0.73152,0.73158,63.13,0.73178,0.73178,0.73171,0.73178,94.37,True
'2018-06-21T19:33:00',0.73156,0.73166,0.73156,0.73157,69.3,0.73176,0.73183,0.73175,0.73176,72.47,False
'2018-06-21T19:34:00',0.73157,0.73162,0.73156,0.73162,56.17,0.73176,0.73182,0.73174,0.73182,81.5,True
'2018-06-21T19:35:00',0.73163,0.7318,0.73163,0.73177,74.37,0.73182,0.73198,0.73181,0.73197,95.65,False
'2018-06-21T19:36:00',0.73177,0.73178,0.73172,0.73175,50.05,0.73197,0.73198,0.73193,0.73196,45.98,True
'2018-06-21T19:37:00',0.73175,0.73185,0.73175,0.73181,48.55,0.73196,0.73205,0.73196,0.73202,52.33,True
'2018-06-21T19:38:00',0.73181,0.73195,0.73181,0.73194,61.13,0.73202,0.73214,0.73202,0.73214,74.41,True
'2018-06-21T19:39:00',0.73196,0.73197,0.73192,0.73195,20.87,0.73214,0.73214,0.73211,0.73213,39.11,True
'2018-06-21T19:40:00',0.73195,0.73198,0.7319,0.73194,86.38,0.73214,0.73216,0.7321,0.73214,130.38,False
'2018-06-21T19:41:00',0.73194,0.73196,0.73184,0.73185,29.6,0.73214,0.73215,0.73203,0.73204,54.01,False
'2018-06-21T19:42:00',0.73186,0.73189,0.73183,0.73186,74.48,0.73204,0.73208,0.73203,0.73206,115.62,True
'2018-06-21T19:43:00',0.73186,0.73196,0.73186,0.73196,85.4,0.73206,0.73217,0.73206,0.73217,121.16,True
'2018-06-21T19:44:00',0.73199,0.73202,0.73197,0.73202,78.53,0.73219,0.73223,0.73218,0.73222,96.67,True
'2018-06-21T19:45:00',0.73202,0.73207,0.73202,0.73207,48.56,0.73222,0.73226,0.7322,0.73225,68.36,True
'2018-06-21T19:46:00',0.73207,0.73208,0.73193,0.73193,44.74,0.73225,0.73227,0.73212,0.73213,82.47,False
'2018-06-21T19:47:00',0.73194,0.73199,0.73187,0.73189,82.57,0.73213,0.73218,0.73206,0.73209,119.77,False
'2018-06-21T19:48:00',0.73189,0.73194,0.73187,0.7319,61.67,0.73209,0.73214,0.73207,0.7321,94.08,False
'2018-06-21T19:49:00',0.7319,0.7319,0.7317,0.73173,63.81,0.7321,0.7321,0.73192,0.73192,89.64,False
'2018-06-21T19:50:00',0.73173,0.73173,0.73164,0.73169,156.97,0.73192,0.73194,0.73185,0.73191,181.62,True
'2018-06-21T19:51:00',0.73169,0.73182,0.73169,0.73182,73.39,0.73191,0.73201,0.7319,0.73201,122.51,True
'2018-06-21T19:52:00',0.73182,0.73187,0.73178,0.73186,68.06,0.73201,0.73207,0.73199,0.73207,77.77,True
'2018-06-21T19:53:00',0.73186,0.73187,0.73176,0.73176,72.43,0.73207,0.73208,0.73195,0.73196,61.01,True
'2018-06-21T19:54:00',0.73175,0.73194,0.73174,0.73191,83.96,0.73193,0.73211,0.73191,0.73211,50.67,True
'2018-06-21T19:55:00',0.73191,0.73196,0.73189,0.73189,71.82,0.73212,0.73215,0.73209,0.73209,36.42,False
'2018-06-21T19:56:00',0.73191,0.73195,0.73186,0.73188,70.99,0.73208,0.73214,0.73206,0.73208,53.16,False
'2018-06-21T19:57:00',0.73188,0.7319,0.73182,0.73184,119.37,0.73208,0.7321,0.73202,0.73205,62.06,True
'2018-06-21T19:58:00',0.73184,0.73201,0.73184,0.73198,75.09,0.73205,0.73219,0.73205,0.73216,60.47,True
'2018-06-21T19:59:00',0.73192,0.73206,0.73192,0.73203,135.86,0.73212,0.73225,0.73212,0.73222,125.36,False
'2018-06-21T20:00:00',0.732,0.73204,0.73198,0.73202,105.13,0.7322,0.73223,0.73218,0.73222,80.73,True
'2018-06-21T20:01:00',0.732,0.73209,0.73192,0.73207,103.75,0.73221,0.73229,0.73212,0.73226,112.83,True
'2018-06-21T20:02:00',0.73207,0.73221,0.73205,0.7321,115.42,0.73227,0.73242,0.73227,0.7323,136.5,True
'2018-06-21T20:03:00',0.7321,0.73227,0.7321,0.73227,118.65,0.73231,0.73248,0.73231,0.73248,150.97,True
'2018-06-21T20:04:00',0.73229,0.73237,0.73218,0.73222,89.08,0.73249,0.73258,0.73239,0.73241,112.8,False
'2018-06-21T20:05:00',0.73222,0.73234,0.73216,0.73227,102.87,0.7324,0.73253,0.73235,0.73246,142.47,False
'2018-06-21T20:06:00',0.73229,0.73229,0.7322,0.73224,79.25,0.73248,0.73248,0.73239,0.73244,134.12,True
'2018-06-21T20:07:00',0.73229,0.73234,0.73222,0.73226,66.0,0.73246,0.73253,0.73242,0.73245,124.41,True
'2018-06-21T20:08:00',0.73226,0.7324,0.73225,0.73235,67.0,0.73246,0.73258,0.73245,0.73255,99.71,True
'2018-06-21T20:09:00',0.73234,0.73247,0.73232,0.73239,112.4,0.73255,0.73267,0.73253,0.73261,118.59,True
'2018-06-21T20:10:00',0.73241,0.73252,0.7324,0.73249,109.75,0.73262,0.73271,0.7326,0.73268,183.05,False
'2018-06-21T20:11:00',0.7325,0.73251,0.73231,0.73232,75.25,0.73267,0.7327,0.7325,0.73252,123.37,False
'2018-06-21T20:12:00',0.73232,0.73235,0.73227,0.73227,69.05,0.73253,0.73255,0.73247,0.73247,86.34,False
'2018-06-21T20:13:00',0.73227,0.73229,0.73222,0.73224,44.32,0.73246,0.73247,0.73241,0.73243,57.07,True
'2018-06-21T20:14:00',0.73222,0.7324,0.73222,0.73233,78.75,0.73243,0.7326,0.73242,0.73254,99.76,False
'2018-06-21T20:15:00',0.73232,0.73239,0.73229,0.73239,92.28,0.73254,0.7326,0.73251,0.7326,100.17,True
'2018-06-21T20:16:00',0.73239,0.73241,0.7323,0.73239,65.14,0.73259,0.7326,0.73249,0.73256,97.71,True
'2018-06-21T20:17:00',0.73236,0.73241,0.73225,0.73232,69.75,0.73256,0.73261,0.73246,0.73252,117.8,False
'2018-06-21T20:18:00',0.73234,0.73237,0.73229,0.73237,89.74,0.73252,0.73257,0.73248,0.73255,141.71,True
'2018-06-21T20:19:00',0.73237,0.73242,0.73226,0.7323,72.0,0.73257,0.73262,0.73246,0.73249,108.36,False
'2018-06-21T20:20:00',0.73229,0.73231,0.7322,0.7323,76.69,0.73249,0.7325,0.73239,0.7325,97.99,True
'2018-06-21T20:21:00',0.73233,0.73241,0.73226,0.73228,62.0,0.73251,0.73258,0.73245,0.73247,95.89,False
'2018-06-21T20:22:00',0.7323,0.73232,0.73228,0.73228,41.0,0.73247,0.73252,0.73245,0.73246,55.71,False
'2018-06-21T20:23:00',0.73228,0.73231,0.73221,0.7323,42.0,0.73245,0.7325,0.73237,0.73249,62.46,True
'2018-06-21T20:24:00',0.7323,0.73239,0.73228,0.73238,67.02,0.73248,0.7326,0.73247,0.73259,97.8,False
'2018-06-21T20:25:00',0.73238,0.73239,0.73234,0.73236,53.24,0.73258,0.73259,0.73255,0.73256,62.95,True
'2018-06-21T20:26:00',0.73236,0.7324,0.73236,0.73239,35.5,0.73258,0.73259,0.73257,0.73258,50.96,False
'2018-06-21T20:27:00',0.73237,0.73237,0.73225,0.73226,81.84,0.73257,0.73257,0.73244,0.73244,47.3,False
'2018-06-21T20:28:00',0.73225,0.73232,0.73222,0.73232,60.53,0.73244,0.7325,0.7324,0.7325,34.0,True
'2018-06-21T20:29:00',0.73231,0.7324,0.73227,0.73239,50.99,0.7325,0.73256,0.73246,0.73256,31.1,True
'2018-06-21T20:30:00',0.73239,0.73247,0.73237,0.73242,86.38,0.73257,0.73264,0.73255,0.7326,53.0,True
'2018-06-21T20:31:00',0.73242,0.73247,0.73242,0.73246,55.87,0.73261,0.73265,0.7326,0.73265,32.5,True
'2018-06-21T20:32:00',0.73247,0.73248,0.73246,0.73246,24.32,0.73265,0.73266,0.73263,0.73263,16.0,True
'2018-06-21T20:33:00',0.73245,0.7325,0.73241,0.73247,55.2,0.73263,0.73265,0.73257,0.73264,38.0,False
'2018-06-21T20:34:00',0.73247,0.73247,0.73244,0.73245,43.52,0.73265,0.73265,0.73262,0.73263,31.0,True
'2018-06-21T20:35:00',0.73247,0.73255,0.73245,0.73255,51.59,0.73263,0.73271,0.73263,0.73269,33.0,True
'2018-06-21T20:36:00',0.73255,0.73255,0.73251,0.73253,21.0,0.7327,0.73274,0.73269,0.73272,21.07,False
'2018-06-21T20:37:00',0.73255,0.73255,0.73247,0.7325,38.52,0.73272,0.73272,0.73264,0.73267,34.5,True
'2018-06-21T20:38:00',0.7325,0.73256,0.73249,0.7325,76.32,0.73266,0.73276,0.73266,0.73269,64.88,True
'2018-06-21T20:39:00',0.7325,0.73258,0.73245,0.73258,78.77,0.7327,0.73277,0.73266,0.73277,70.71,True
'2018-06-21T20:40:00',0.73257,0.73259,0.73249,0.73251,55.32,0.73277,0.73279,0.73269,0.7327,50.33,False
'2018-06-21T20:41:00',0.7325,0.73255,0.73248,0.73252,26.0,0.7327,0.73274,0.73268,0.73272,25.74,True
'2018-06-21T20:42:00',0.73252,0.73256,0.73243,0.73256,62.57,0.73271,0.73276,0.73264,0.73276,68.84,True
'2018-06-21T20:43:00',0.73255,0.73263,0.73248,0.7325,64.28,0.73275,0.73282,0.73268,0.7327,70.08,False
'2018-06-21T20:44:00',0.73249,0.7326,0.73247,0.73256,50.59,0.73269,0.7328,0.73267,0.73276,54.08,False
'2018-06-21T20:45:00',0.73254,0.73256,0.73241,0.73252,59.68,0.73274,0.73275,0.73261,0.73273,81.85,False
'2018-06-21T20:46:00',0.73251,0.73252,0.7324,0.73245,82.24,0.73273,0.73273,0.73258,0.73264,103.98,False
'2018-06-21T20:47:00',0.73245,0.73251,0.73245,0.73251,40.75,0.73266,0.7327,0.73263,0.7327,64.74,True
'2018-06-21T20:48:00',0.73251,0.73256,0.73247,0.7325,44.55,0.73271,0.73275,0.73266,0.73266,65.82,False
'2018-06-21T20:49:00',0.73248,0.7325,0.7324,0.7324,61.6,0.73265,0.73269,0.73257,0.73257,94.5,False
'2018-06-21T20:50:00',0.73239,0.73242,0.73237,0.73237,37.8,0.73256,0.73259,0.73256,0.73258,58.75,False
'2018-06-21T20:51:00',0.73239,0.73241,0.73224,0.7323,79.61,0.73258,0.7326,0.73245,0.73252,91.62,False
'2018-06-21T20:52:00',0.7323,0.73236,0.73229,0.73236,53.38,0.73251,0.73256,0.7325,0.73252,57.74,True
'2018-06-21T20:53:00',0.73237,0.73244,0.73236,0.73236,35.0,0.73252,0.7326,0.73252,0.73253,43.75,False
'2018-06-21T20:54:00',0.73237,0.73237,0.73229,0.73235,44.16,0.73253,0.73256,0.73248,0.73255,40.25,True
'2018-06-21T20:55:00',0.73235,0.73241,0.73231,0.7324,61.49,0.73251,0.73258,0.73249,0.73256,72.67,True
'2018-06-21T20:56:00',0.73237,0.73243,0.73237,0.73238,30.31,0.73256,0.7326,0.73256,0.73258,26.5,False
'2018-06-21T20:57:00',0.73237,0.7324,0.73231,0.73235,72.59,0.73257,0.7326,0.73251,0.73253,63.1,False
'2018-06-21T20:58:00',0.73233,0.73233,0.73224,0.73224,20.75,0.73253,0.73253,0.73242,0.73242,21.0,False
'2018-06-21T20:59:00',0.73225,0.73225,0.73215,0.73215,115.84,0.73242,0.73242,0.73233,0.73233,150.75,False
'2018-06-21T21:00:00',0.73215,0.73215,0.73209,0.7321,73.55,0.73234,0.73234,0.73228,0.73232,108.96,False
'2018-06-21T21:01:00',0.73211,0.73215,0.73207,0.7321,64.0,0.73231,0.73232,0.73227,0.73229,85.04,True
'2018-06-21T21:02:00',0.7321,0.73223,0.7321,0.7322,70.49,0.7323,0.73241,0.73228,0.73235,104.03,True
'2018-06-21T21:03:00',0.73217,0.73223,0.73213,0.73216,49.53,0.73235,0.73245,0.73233,0.73235,64.8,False
'2018-06-21T21:04:00',0.73215,0.73221,0.7321,0.73211,48.89,0.73235,0.73241,0.73229,0.7323,61.82,False
'2018-06-21T21:05:00',0.73211,0.73215,0.73205,0.73206,59.64,0.73231,0.73233,0.73226,0.73226,77.82,False
'2018-06-21T21:06:00',0.73205,0.73215,0.73205,0.73214,29.89,0.73226,0.73233,0.73226,0.73233,33.07,True
'2018-06-21T21:07:00',0.73213,0.73216,0.7321,0.73213,27.32,0.73233,0.73235,0.73231,0.73233,34.14,True
'2018-06-21T21:08:00',0.73213,0.73222,0.73211,0.73219,44.64,0.73232,0.73241,0.73232,0.73238,53.32,False
'2018-06-21T21:09:00',0.7322,0.73221,0.73215,0.73215,51.0,0.73238,0.73241,0.73235,0.73235,54.12,False
'2018-06-21T21:10:00',0.73215,0.7322,0.73214,0.73214,58.0,0.73235,0.7324,0.73233,0.73234,49.31,False
'2018-06-21T21:11:00',0.73215,0.73216,0.73209,0.73215,30.0,0.73233,0.73235,0.73228,0.73234,32.91,True
'2018-06-21T21:12:00',0.73215,0.7322,0.73214,0.73217,43.5,0.73234,0.73238,0.73234,0.73237,39.72,True
'2018-06-21T21:13:00',0.73217,0.73227,0.73217,0.73217,75.0,0.73237,0.73247,0.73236,0.73236,72.89,False
'2018-06-21T21:14:00',0.73217,0.7322,0.73217,0.73218,33.25,0.73237,0.7324,0.73237,0.73238,35.14,False
'2018-06-21T21:15:00',0.73219,0.7322,0.73216,0.73217,12.0,0.73238,0.73238,0.73235,0.73237,16.64,True
'2018-06-21T21:16:00',0.73219,0.73224,0.73216,0.73222,41.75,0.73238,0.73243,0.73236,0.73242,55.55,False
'2018-06-21T21:17:00',0.73222,0.73224,0.73216,0.73217,22.0,0.73242,0.73243,0.73236,0.73236,31.13,False
'2018-06-21T21:18:00',0.73217,0.73217,0.73208,0.73208,40.24,0.73235,0.73235,0.73226,0.73226,52.32,False
'2018-06-21T21:19:00',0.73208,0.7321,0.73206,0.73209,21.0,0.73225,0.7323,0.73224,0.73229,35.25,False
'2018-06-21T21:20:00',0.73209,0.73209,0.73203,0.73205,17.44,0.73228,0.73228,0.73223,0.73226,19.32,True
'2018-06-21T21:21:00',0.73207,0.7321,0.73196,0.73196,50.19,0.73225,0.73231,0.73217,0.73217,61.13,False
'2018-06-21T21:22:00',0.73198,0.73198,0.73183,0.73187,77.31,0.73217,0.73218,0.73204,0.73209,75.56,True
'2018-06-21T21:23:00',0.73187,0.73218,0.73185,0.73215,102.3,0.73209,0.73238,0.73205,0.73236,96.81,True
'2018-06-21T21:24:00',0.73215,0.73232,0.73211,0.73222,187.25,0.73236,0.73253,0.73233,0.73243,234.26,True
'2018-06-21T21:25:00',0.73224,0.73247,0.73219,0.73245,166.62,0.73243,0.73269,0.73239,0.73265,210.73,False
'2018-06-21T21:26:00',0.73242,0.73245,0.73221,0.73224,156.25,0.73263,0.73265,0.73242,0.73246,150.8,False
'2018-06-21T21:27:00',0.73225,0.7324,0.73224,0.7324,71.12,0.73246,0.73262,0.73246,0.7326,75.18,True
'2018-06-21T21:28:00',0.73238,0.73242,0.73229,0.73234,116.64,0.7326,0.73265,0.73248,0.73254,130.48,False
'2018-06-21T21:29:00',0.73234,0.73239,0.73228,0.73238,79.45,0.73253,0.73258,0.73248,0.73254,80.27,False
'2018-06-21T21:30:00',0.73237,0.73237,0.73213,0.73213,119.23,0.73254,0.73254,0.73233,0.73234,85.0,False
'2018-06-21T21:31:00',0.73212,0.73229,0.73212,0.73222,101.49,0.73234,0.73251,0.73234,0.73241,81.49,False
'2018-06-21T21:32:00',0.7322,0.73221,0.73204,0.73206,72.95,0.73239,0.73241,0.73225,0.73227,51.73,False
'2018-06-21T21:33:00',0.73206,0.73206,0.73198,0.73205,73.09,0.73228,0.73228,0.7322,0.73226,60.82,True
'2018-06-21T21:34:00',0.73205,0.73207,0.73199,0.73199,117.52,0.73226,0.73227,0.73216,0.73216,85.62,False
'2018-06-21T21:35:00',0.73197,0.732,0.73186,0.73187,97.14,0.73216,0.7322,0.73207,0.73208,85.37,False
'2018-06-21T21:36:00',0.73186,0.73188,0.73182,0.73186,42.1,0.73208,0.73209,0.73203,0.73209,36.46,False
'2018-06-21T21:37:00',0.73186,0.73186,0.73175,0.73179,42.61,0.73208,0.73208,0.73197,0.73199,49.49,False
'2018-06-21T21:38:00',0.73176,0.73181,0.73172,0.73176,43.17,0.73197,0.73201,0.73193,0.73195,54.02,True
'2018-06-21T21:39:00',0.73175,0.73182,0.73174,0.73176,34.74,0.73195,0.73202,0.73195,0.73196,43.25,False
'2018-06-21T21:40:00',0.73177,0.73177,0.73163,0.73168,97.08,0.73196,0.73196,0.73184,0.7319,76.5,False
'2018-06-21T21:41:00',0.73168,0.7317,0.73167,0.73167,39.86,0.7319,0.73191,0.73187,0.73189,41.96,False
'2018-06-21T21:42:00',0.73169,0.73169,0.73163,0.73168,40.5,0.73189,0.73189,0.73183,0.73188,47.68,True
'2018-06-21T21:43:00',0.73168,0.7317,0.73162,0.73164,44.75,0.73188,0.7319,0.73182,0.73183,67.7,False
'2018-06-21T21:44:00',0.73164,0.7317,0.73159,0.73161,54.0,0.73183,0.7319,0.73179,0.73181,80.8,False
'2018-06-21T21:45:00',0.73161,0.73165,0.73157,0.73161,53.25,0.73181,0.73184,0.73175,0.73182,71.99,True
'2018-06-21T21:46:00',0.73161,0.73176,0.7316,0.73168,81.63,0.73182,0.73198,0.73182,0.7319,78.67,True
'2018-06-21T21:47:00',0.73168,0.73185,0.73167,0.73185,109.99,0.7319,0.73207,0.73189,0.73207,109.41,True
'2018-06-21T21:48:00',0.73185,0.73195,0.73185,0.73194,65.7,0.73206,0.73217,0.73206,0.73215,76.08,False
'2018-06-21T21:49:00',0.73194,0.73195,0.73193,0.73195,33.96,0.73215,0.73217,0.73215,0.73216,28.25,False
'2018-06-21T21:50:00',0.73195,0.73195,0.73179,0.73185,83.73,0.73211,0.73212,0.73201,0.73203,103.5,False
'2018-06-21T21:51:00',0.73185,0.73191,0.7318,0.73185,50.62,0.73202,0.73211,0.73201,0.73205,52.99,False
'2018-06-21T21:52:00',0.73185,0.73186,0.73181,0.73185,31.1,0.73204,0.73206,0.73201,0.73203,39.14,True
'2018-06-21T21:53:00',0.73184,0.7319,0.73184,0.7319,50.75,0.73203,0.73208,0.73203,0.73206,32.27,True
'2018-06-21T21:54:00',0.7319,0.73204,0.73189,0.73196,47.75,0.73207,0.73226,0.73207,0.73216,62.42,True
'2018-06-21T21:55:00',0.73197,0.73205,0.73196,0.73203,65.1,0.73217,0.73226,0.73216,0.73223,73.27,True
'2018-06-21T21:56:00',0.73203,0.73208,0.73202,0.73208,33.95,0.73224,0.73228,0.73222,0.73228,57.1,True
'2018-06-21T21:57:00',0.73208,0.73215,0.73204,0.73211,66.84,0.73228,0.73234,0.73224,0.73232,69.46,False
'2018-06-21T21:58:00',0.73213,0.73213,0.73203,0.73203,32.0,0.73232,0.73233,0.73221,0.73221,55.77,False
'2018-06-21T21:59:00',0.73205,0.73212,0.73203,0.73211,29.6,0.73221,0.73231,0.73221,0.73229,49.17,True
'2018-06-21T22:00:00',0.73212,0.73213,0.732,0.73203,39.75,0.73229,0.73232,0.73218,0.73222,50.96,False
'2018-06-21T22:01:00',0.73203,0.73205,0.73202,0.73203,12.0,0.73223,0.73225,0.7322,0.73223,23.81,False
'2018-06-21T22:02:00',0.73201,0.73203,0.73199,0.73202,12.0,0.73221,0.73223,0.73218,0.73218,18.96,False
'2018-06-21T22:03:00',0.732,0.732,0.73193,0.73193,17.0,0.73217,0.73217,0.73208,0.73209,25.39,False
'2018-06-21T22:04:00',0.73193,0.73193,0.73192,0.73192,2.0,0.7321,0.7321,0.7321,0.7321,3.25,False
'2018-06-21T22:05:00',0.73188,0.73188,0.73188,0.73188,1.1,0.7321,0.7321,0.7321,0.7321,1.5,True
'2018-06-21T22:06:00',0.73193,0.73193,0.73175,0.73176,42.5,0.7321,0.73212,0.73196,0.73196,67.57,True
'2018-06-21T22:07:00',0.73175,0.73194,0.73171,0.73194,38.75,0.73194,0.73211,0.73192,0.73211,37.01,True
'2018-06-21T22:08:00',0.73194,0.73195,0.73192,0.73192,26.25,0.73212,0.73214,0.73212,0.73214,38.3,False
'2018-06-21T22:09:00',0.73192,0.73194,0.73192,0.73193,12.5,0.73213,0.73214,0.73213,0.73214,10.57,True
'2018-06-21T22:10:00',0.73195,0.73201,0.73193,0.73201,32.5,0.73216,0.73223,0.73214,0.73222,30.3,False
'2018-06-21T22:11:00',0.73201,0.73201,0.73197,0.73198,29.89,0.73223,0.73223,0.73219,0.7322,37.67,False
'2018-06-21T22:12:00',0.73198,0.73199,0.73197,0.73197,14.5,0.73219,0.7322,0.73218,0.73218,11.74,False
'2018-06-21T22:13:00',0.73197,0.73198,0.73197,0.73198,12.0,0.73219,0.7322,0.73217,0.7322,25.51,True
'2018-06-21T22:14:00',0.73201,0.73201,0.73199,0.73199,6.0,0.7322,0.7322,0.73215,0.7322,9.75,True
'2018-06-21T22:15:00',0.73199,0.73205,0.73199,0.73205,8.0,0.73219,0.73225,0.73219,0.73224,14.44,True
'2018-06-21T22:16:00',0.73201,0.73207,0.73201,0.73204,9.75,0.73224,0.73228,0.73221,0.73222,12.82,False
'2018-06-21T22:17:00',0.73203,0.73205,0.73202,0.73205,15.5,0.73222,0.73224,0.73222,0.73223,24.25,True
'2018-06-21T22:18:00',0.73205,0.73211,0.73205,0.73208,14.0,0.73222,0.73229,0.73222,0.73228,20.5,False
'2018-06-21T22:19:00',0.73206,0.73206,0.73197,0.73201,23.5,0.73225,0.73225,0.73216,0.73219,35.75,False
'2018-06-21T22:20:00',0.73201,0.73201,0.7319,0.7319,18.0,0.7322,0.7322,0.73209,0.73209,25.25,False
'2018-06-21T22:21:00',0.7319,0.73192,0.73189,0.73191,12.0,0.73208,0.73212,0.73206,0.73211,17.75,False
'2018-06-21T22:22:00',0.73192,0.73192,0.73192,0.73192,4.0,0.73211,0.73212,0.73211,0.73212,7.0,True
'2018-06-21T22:23:00',0.7319,0.73196,0.7319,0.73196,7.09,0.73213,0.73214,0.73212,0.73214,4.5,True
'2018-06-21T22:24:00',0.73198,0.73198,0.73193,0.73193,7.0,0.73214,0.73215,0.73211,0.73212,10.0,True
'2018-06-21T22:25:00',0.73197,0.73201,0.73193,0.73193,7.0,0.73214,0.73219,0.73213,0.73213,9.25,False
'2018-06-21T22:26:00',0.73192,0.73192,0.73188,0.73188,11.39,0.73212,0.73212,0.73208,0.73208,6.0,True
'2018-06-21T22:27:00',0.7319,0.73195,0.73185,0.73185,27.5,0.73208,0.73211,0.73204,0.73204,22.0,False
'2018-06-21T22:28:00',0.73185,0.73185,0.7318,0.7318,26.75,0.73202,0.73203,0.73198,0.73198,15.0,False
'2018-06-21T22:29:00',0.7318,0.7318,0.73166,0.7317,42.57,0.732,0.732,0.73185,0.73187,29.0,True
'2018-06-21T22:30:00',0.73169,0.7318,0.73169,0.7318,43.38,0.73188,0.73208,0.73188,0.73206,42.26,True
'2018-06-21T22:31:00',0.73181,0.73183,0.7318,0.73183,55.42,0.73209,0.73212,0.73209,0.73212,36.37,True
'2018-06-21T22:32:00',0.73184,0.73187,0.73181,0.73182,34.76,0.73213,0.73215,0.73208,0.73209,60.1,False
'2018-06-21T22:33:00',0.73182,0.73182,0.73179,0.73182,22.04,0.73208,0.73209,0.73207,0.73208,37.85,True
'2018-06-21T22:34:00',0.73182,0.73183,0.73182,0.73183,16.2,0.73208,0.7321,0.73208,0.7321,30.26,True
'2018-06-21T22:35:00',0.73184,0.73186,0.73181,0.73186,43.42,0.73209,0.73213,0.73207,0.73213,60.24,True
'2018-06-21T22:36:00',0.73187,0.73189,0.73179,0.73179,52.86,0.73215,0.73217,0.73205,0.73205,49.99,False
'2018-06-21T22:37:00',0.73179,0.73184,0.73174,0.73182,65.79,0.73205,0.73212,0.73199,0.73212,52.91,False
'2018-06-21T22:38:00',0.73182,0.73183,0.7318,0.73181,16.7,0.73212,0.73212,0.73208,0.7321,15.44,False
'2018-06-21T22:39:00',0.73182,0.73182,0.73178,0.73181,35.58,0.73211,0.73213,0.7321,0.73211,30.58,True
'2018-06-21T22:40:00',0.73181,0.73183,0.73175,0.73182,53.08,0.73211,0.73213,0.73204,0.73213,47.51,True
'2018-06-21T22:41:00',0.73182,0.73185,0.73182,0.73185,24.05,0.73212,0.73214,0.73211,0.73213,21.56,False
'2018-06-21T22:42:00',0.73183,0.73185,0.73182,0.73182,13.18,0.73213,0.73214,0.73209,0.73209,21.15,False
'2018-06-21T22:43:00',0.73179,0.73179,0.73176,0.73176,23.77,0.73208,0.73208,0.73206,0.73207,26.08,True
'2018-06-21T22:44:00',0.73177,0.73179,0.73176,0.73179,13.74,0.73207,0.7321,0.73204,0.73209,18.2,True
'2018-06-21T22:45:00',0.73178,0.7318,0.73168,0.73173,57.62,0.73209,0.73211,0.73201,0.73205,57.55,False
'2018-06-21T22:46:00',0.73174,0.73175,0.73174,0.73175,12.95,0.73206,0.73206,0.73203,0.73205,15.56,True
'2018-06-21T22:47:00',0.73174,0.73182,0.73172,0.73182,9.1,0.73207,0.73211,0.73204,0.73211,7.98,False
'2018-06-21T22:48:00',0.73177,0.73178,0.73172,0.73173,17.78,0.7321,0.73212,0.73208,0.73208,20.52,False
'2018-06-21T22:49:00',0.73173,0.73176,0.73171,0.73171,54.14,0.73207,0.73207,0.73203,0.73206,59.14,False
'2018-06-21T22:50:00',0.73171,0.73173,0.73165,0.73166,43.47,0.73206,0.73206,0.73194,0.73194,45.84,False
'2018-06-21T22:51:00',0.73165,0.73165,0.73151,0.7316,67.06,0.73193,0.73193,0.73183,0.73188,107.79,False
'2018-06-21T22:52:00',0.7316,0.7316,0.73154,0.73154,41.7,0.73188,0.73191,0.73181,0.73184,59.6,True
'2018-06-21T22:53:00',0.73154,0.7317,0.73154,0.73165,22.0,0.73183,0.73192,0.73179,0.73191,45.04,False
'2018-06-21T22:54:00',0.73165,0.73165,0.73155,0.7316,26.43,0.7319,0.73192,0.73188,0.73188,37.43,True
'2018-06-21T22:55:00',0.7316,0.7317,0.73159,0.7316,52.88,0.73188,0.73194,0.73188,0.7319,70.42,False
'2018-06-21T22:56:00',0.73155,0.73165,0.73155,0.73165,42.56,0.73188,0.7319,0.73187,0.73189,49.33,True
'2018-06-21T22:57:00',0.73165,0.73165,0.73154,0.7316,33.46,0.73191,0.73191,0.73184,0.73187,55.55,False
'2018-06-21T22:58:00',0.7316,0.7316,0.73149,0.73151,60.45,0.73188,0.7319,0.7318,0.73188,78.61,True
'2018-06-21T22:59:00',0.73141,0.73152,0.7312,0.73131,36.09,0.73193,0.73259,0.73188,0.73259,41.95,False
'2018-06-21T23:00:00',0.73131,0.73131,0.73131,0.73131,0.0,0.73259,0.73259,0.73259,0.73259,0.0,False
'2018-06-21T23:01:00',0.73131,0.73131,0.73131,0.73131,0.0,0.73259,0.73259,0.73259,0.73259,0.0,False
'2018-06-21T23:02:00',0.73131,0.73131,0.73131,0.73131,0.0,0.73259,0.73259,0.73259,0.73259,0.0,False
'2018-06-21T23:03:00',0.7306,0.7306,0.73055,0.73055,5.25,0.7319,0.7319,0.73171,0.73181,5.25,True
'2018-06-21T23:04:00',0.73068,0.73069,0.73054,0.7306,33.75,0.73204,0.7325,0.73177,0.73245,36.75,True
'2018-06-21T23:05:00',0.73074,0.73191,0.7306,0.73126,27.5,0.73245,0.73255,0.73193,0.73202,26.75,False
'2018-06-21T23:06:00',0.73126,0.73126,0.73094,0.73094,13.5,0.73203,0.73228,0.73202,0.73228,13.5,True
'2018-06-21T23:07:00',0.731,0.73139,0.73097,0.73132,25.0,0.73228,0.73228,0.73208,0.73209,25.5,False
'2018-06-21T23:08:00',0.73135,0.73138,0.73085,0.73095,13.5,0.7321,0.73223,0.73209,0.73223,13.0,False
'2018-06-21T23:09:00',0.73095,0.73105,0.73095,0.73105,11.5,0.73219,0.73229,0.73219,0.73229,12.0,True
'2018-06-21T23:10:00',0.7311,0.73113,0.73065,0.73093,15.04,0.73229,0.73234,0.73185,0.73185,15.5,False
'2018-06-21T23:11:00',0.73073,0.73093,0.73071,0.73078,13.48,0.73202,0.73202,0.73178,0.73178,13.0,False
'2018-06-21T23:12:00',0.73074,0.73082,0.73056,0.73065,23.84,0.73177,0.73207,0.73173,0.73207,23.0,True
'2018-06-21T23:13:00',0.7307,0.73093,0.73067,0.73093,25.0,0.73207,0.73221,0.73205,0.73221,25.5,True
'2018-06-21T23:14:00',0.73104,0.73105,0.73093,0.73103,30.5,0.73233,0.73233,0.73221,0.73231,30.5,False
'2018-06-21T23:15:00',0.73094,0.73098,0.73068,0.73092,42.5,0.73222,0.73227,0.73206,0.7322,42.5,False
'2018-06-21T23:16:00',0.73084,0.73097,0.73066,0.73089,53.52,0.73212,0.73226,0.73168,0.73219,52.5,True
'2018-06-21T23:17:00',0.73099,0.73101,0.73072,0.731,43.08,0.73219,0.7323,0.73169,0.7323,43.0,False
'2018-06-21T23:18:00',0.731,0.73101,0.73094,0.73098,9.5,0.73224,0.73229,0.73224,0.73226,9.5,False
'2018-06-21T23:19:00',0.73098,0.73098,0.73071,0.73071,14.0,0.73228,0.73229,0.73203,0.73203,14.0,False
'2018-06-21T23:20:00',0.73074,0.73081,0.73074,0.73078,12.5,0.73203,0.73212,0.73203,0.73207,13.5,True
'2018-06-21T23:21:00',0.73076,0.7309,0.73074,0.7309,15.44,0.73207,0.73207,0.73168,0.73179,15.5,True
'2018-06-21T23:22:00',0.73089,0.73094,0.73073,0.73077,13.7,0.7318,0.73253,0.73177,0.73181,13.5,False
'2018-06-21T23:23:00',0.73075,0.73097,0.73069,0.73097,8.58,0.73178,0.73225,0.73178,0.73225,8.5,True
'2018-06-21T23:24:00',0.73117,0.73118,0.73097,0.73114,15.5,0.73198,0.73227,0.73193,0.73198,15.5,False
'2018-06-21T23:25:00',0.731,0.73115,0.73077,0.73077,9.5,0.73228,0.73228,0.73196,0.73207,9.62,False
'2018-06-21T23:26:00',0.73079,0.73113,0.73079,0.73113,9.0,0.73207,0.73229,0.73197,0.73197,9.0,False
'2018-06-21T23:27:00',0.73114,0.73116,0.7311,0.73115,14.0,0.73197,0.73198,0.73189,0.73189,14.12,False
'2018-06-21T23:28:00',0.73114,0.73115,0.73111,0.73111,6.0,0.7319,0.7319,0.73189,0.7319,6.0,True
'2018-06-21T23:29:00',0.73112,0.73112,0.73104,0.73107,15.5,0.73191,0.73198,0.73188,0.73188,15.6,True
'2018-06-21T23:30:00',0.73107,0.73126,0.73102,0.73109,134.48,0.73188,0.73196,0.73184,0.73189,166.52,False
'2018-06-21T23:31:00',0.73109,0.73109,0.73098,0.73101,308.63,0.73194,0.73194,0.73185,0.73185,383.21,True
'2018-06-21T23:32:00',0.73101,0.73104,0.73077,0.73097,197.13,0.73185,0.73205,0.73177,0.73185,209.96,False
'2018-06-21T23:33:00',0.73096,0.73097,0.73048,0.73057,52.25,0.73185,0.73186,0.73163,0.73164,52.12,False
'2018-06-21T23:34:00',0.73061,0.73067,0.73036,0.73065,41.5,0.73163,0.73188,0.73163,0.73163,41.5,True
'2018-06-21T23:35:00',0.73054,0.73092,0.73028,0.73084,76.0,0.73182,0.73188,0.73149,0.7318,70.96,True
'2018-06-21T23:36:00',0.73083,0.73096,0.73083,0.7309,44.86,0.73181,0.73189,0.73162,0.73167,38.85,False
'2018-06-21T23:37:00',0.7309,0.7309,0.73051,0.73055,37.0,0.73166,0.73169,0.73156,0.73166,37.0,False
'2018-06-21T23:38:00',0.73056,0.73057,0.73054,0.73057,19.0,0.73165,0.73166,0.73164,0.73164,19.0,True
'2018-06-21T23:39:00',0.73056,0.73061,0.73036,0.73061,15.5,0.73165,0.73192,0.73148,0.73192,15.5,False
'2018-06-21T23:40:00',0.73061,0.73062,0.7304,0.73054,32.5,0.73165,0.73182,0.73142,0.73182,23.0,True
'2018-06-21T23:41:00',0.73066,0.73076,0.73061,0.73064,25.0,0.73194,0.73199,0.73172,0.73192,24.5,False
'2018-06-21T23:42:00',0.73062,0.73065,0.73061,0.73061,8.0,0.73192,0.73195,0.73163,0.73189,7.5,True
'2018-06-21T23:43:00',0.73062,0.73091,0.73061,0.73062,10.5,0.7319,0.73192,0.73163,0.73191,10.0,False
'2018-06-21T23:44:00',0.73063,0.73063,0.73047,0.7306,21.0,0.73191,0.73191,0.73142,0.73159,21.0,False
'2018-06-21T23:45:00',0.7306,0.7306,0.73047,0.73047,13.5,0.73158,0.73188,0.73158,0.73178,13.5,True
'2018-06-21T23:46:00',0.73048,0.73073,0.73045,0.73073,37.5,0.73158,0.73184,0.73145,0.73158,33.5,True
'2018-06-21T23:47:00',0.73071,0.73083,0.73051,0.7306,110.73,0.73159,0.73188,0.73158,0.73188,105.0,False
'2018-06-21T23:48:00',0.73055,0.73082,0.73039,0.73082,88.0,0.73183,0.73185,0.73141,0.73163,81.49,True
'2018-06-21T23:49:00',0.73084,0.731,0.7308,0.73083,66.09,0.73163,0.73172,0.73163,0.73169,56.69,True
'2018-06-21T23:50:00',0.73083,0.73117,0.73081,0.73094,250.73,0.73169,0.73184,0.73164,0.73177,233.34,True
'2018-06-21T23:51:00',0.73095,0.73122,0.73053,0.73087,298.09,0.73175,0.73183,0.73136,0.73154,245.5,False
'2018-06-21T23:52:00',0.7308,0.73095,0.73065,0.73092,238.22,0.73154,0.73155,0.73153,0.73153,153.0,True
'2018-06-21T23:53:00',0.73093,0.73097,0.7307,0.73094,179.5,0.73153,0.73167,0.73153,0.73166,150.0,True
'2018-06-21T23:54:00',0.73093,0.73119,0.7307,0.731,283.62,0.73166,0.73212,0.73155,0.73178,266.0,False
'2018-06-21T23:55:00',0.731,0.73111,0.73083,0.73104,228.44,0.73178,0.7319,0.73177,0.73179,166.59,False
'2018-06-21T23:56:00',0.73105,0.73113,0.73077,0.73111,193.42,0.73179,0.7318,0.73175,0.73175,156.0,True
'2018-06-21T23:57:00',0.73107,0.73117,0.73095,0.7311,180.09,0.73175,0.73183,0.73166,0.7318,109.75,True
'2018-06-21T23:58:00',0.7311,0.73139,0.73101,0.73136,143.47,0.7318,0.73203,0.7318,0.73191,106.0,False
'2018-06-21T23:59:00',0.73143,0.73143,0.7308,0.73112,44.21,0.73185,0.73189,0.73149,0.73166,63.14,False
'2018-06-22T00:00:00',0.73115,0.73125,0.73059,0.73065,141.9,0.73166,0.73168,0.73112,0.73122,127.34,False
'2018-06-22T00:01:00',0.73069,0.73082,0.73066,0.73075,36.64,0.73124,0.7313,0.73109,0.73109,40.49,True
'2018-06-22T00:02:00',0.73074,0.73118,0.73073,0.73104,89.35,0.7311,0.73148,0.73108,0.73139,88.5,True
'2018-06-22T00:03:00',0.73115,0.7312,0.73099,0.73101,24.41,0.73139,0.73146,0.73132,0.73136,44.25,False
'2018-06-22T00:04:00',0.73102,0.73102,0.73095,0.73099,31.91,0.73136,0.73137,0.73129,0.73134,38.25,True
'2018-06-22T00:05:00',0.73097,0.73103,0.73093,0.73096,44.5,0.73132,0.73138,0.73127,0.73131,44.1,False
'2018-06-22T00:06:00',0.73098,0.73101,0.73095,0.73098,18.75,0.73131,0.73136,0.73131,0.73133,18.0,False
'2018-06-22T00:07:00',0.73096,0.73096,0.73089,0.73092,34.0,0.7313,0.7313,0.73124,0.73126,31.0,False
'2018-06-22T00:08:00',0.73091,0.73095,0.73087,0.73093,30.34,0.73127,0.73128,0.73121,0.73128,26.0,True
'2018-06-22T00:09:00',0.73094,0.73095,0.73092,0.73093,8.75,0.73128,0.7313,0.73127,0.73127,9.32,False
'2018-06-22T00:10:00',0.73095,0.73095,0.73075,0.73075,12.06,0.73127,0.73127,0.73108,0.73108,12.0,False
'2018-06-22T00:11:00',0.73075,0.73078,0.73068,0.73073,22.25,0.73111,0.73112,0.73096,0.73097,21.62,False
'2018-06-22T00:12:00',0.73076,0.73076,0.73074,0.73075,7.0,0.73098,0.73101,0.73098,0.73099,9.5,True
'2018-06-22T00:13:00',0.73079,0.73082,0.73077,0.73077,10.5,0.73099,0.73106,0.73099,0.73102,10.0,True
'2018-06-22T00:14:00',0.7308,0.73101,0.7308,0.73096,25.0,0.73102,0.73124,0.73102,0.7312,22.5,False
'2018-06-22T00:15:00',0.73095,0.73095,0.73093,0.73093,4.5,0.73118,0.73118,0.73117,0.73118,5.0,True
'2018-06-22T00:16:00',0.73094,0.731,0.73094,0.731,8.0,0.73117,0.73123,0.73117,0.73123,6.5,True
'2018-06-22T00:17:00',0.731,0.73101,0.731,0.73101,3.0,0.73124,0.73125,0.73124,0.73125,3.0,True
'2018-06-22T00:18:00',0.73102,0.73102,0.73102,0.73102,2.5,0.73125,0.73126,0.73125,0.73126,2.0,False
'2018-06-22T00:19:00',0.73102,0.73102,0.73094,0.73095,14.25,0.73125,0.73125,0.73117,0.73119,13.0,False
'2018-06-22T00:20:00',0.73096,0.73096,0.73095,0.73096,5.5,0.73119,0.73121,0.73119,0.7312,7.5,True
'2018-06-22T00:21:00',0.73097,0.73097,0.73097,0.73097,7.0,0.7312,0.73121,0.7312,0.7312,5.5,True
'2018-06-22T00:22:00',0.73098,0.73099,0.73093,0.73099,10.0,0.7312,0.73121,0.73117,0.73121,11.0,True
'2018-06-22T00:23:00',0.73099,0.73104,0.73099,0.73104,7.25,0.73123,0.73128,0.73123,0.73128,6.0,False
'2018-06-22T00:24:00',0.73103,0.73103,0.73103,0.73103,1.5,0.73128,0.73128,0.73128,0.73128,1.5,True
'2018-06-22T00:25:00',0.73104,0.73104,0.73103,0.73103,2.5,0.73128,0.73128,0.73127,0.73127,2.5,False
'2018-06-22T00:26:00',0.73103,0.73103,0.73101,0.73101,2.5,0.73125,0.73125,0.73125,0.73125,2.0,False
'2018-06-22T00:27:00',0.73099,0.73099,0.73097,0.73099,10.75,0.73123,0.73123,0.73121,0.73121,8.5,True
'2018-06-22T00:28:00',0.73099,0.73113,0.73099,0.73112,15.0,0.73122,0.73136,0.73122,0.73136,14.25,True
'2018-06-22T00:29:00',0.73112,0.73116,0.73112,0.73116,6.5,0.73137,0.73139,0.73137,0.73139,9.5,True
'2018-06-22T00:30:00',0.73116,0.73116,0.73096,0.73099,24.5,0.7314,0.7314,0.7312,0.73123,26.75,False
'2018-06-22T00:31:00',0.73098,0.73107,0.73098,0.73102,18.25,0.73123,0.73131,0.73123,0.73126,23.0,False
'2018-06-22T00:32:00',0.73105,0.73105,0.73103,0.73103,9.0,0.73128,0.73129,0.73127,0.73127,8.0,True
'2018-06-22T00:33:00',0.73105,0.73116,0.73105,0.73109,49.5,0.73127,0.73139,0.73127,0.73134,53.25,True
'2018-06-22T00:34:00',0.73109,0.73121,0.73108,0.73114,20.0,0.73133,0.73145,0.73132,0.73138,16.0,True
'2018-06-22T00:35:00',0.73122,0.7313,0.73122,0.73124,16.0,0.73143,0.73154,0.73143,0.73147,16.0,False
'2018-06-22T00:36:00',0.73123,0.73124,0.73111,0.73111,19.75,0.73147,0.73148,0.73137,0.73137,15.0,False
'2018-06-22T00:37:00',0.73112,0.73115,0.73111,0.73115,12.5,0.73137,0.73137,0.73135,0.73137,17.0,True
'2018-06-22T00:38:00',0.73115,0.73118,0.73114,0.73118,9.5,0.73138,0.73142,0.73138,0.73142,11.0,False
'2018-06-22T00:39:00',0.73117,0.73117,0.73117,0.73117,2.5,0.73141,0.73141,0.7314,0.7314,2.0,True
'2018-06-22T00:40:00',0.73116,0.73119,0.73116,0.73116,12.0,0.7314,0.73143,0.7314,0.7314,12.0,True
'2018-06-22T00:41:00',0.73117,0.73139,0.73117,0.73139,22.5,0.7314,0.73163,0.7314,0.73163,21.5,True
'2018-06-22T00:42:00',0.73139,0.73139,0.73126,0.73127,12.0,0.73164,0.73164,0.7315,0.73151,12.75,False
'2018-06-22T00:43:00',0.73128,0.73128,0.73127,0.73128,3.5,0.73152,0.73152,0.73152,0.73152,3.5,True
'2018-06-22T00:44:00',0.73129,0.73136,0.73127,0.73136,11.0,0.73153,0.7316,0.73152,0.7316,14.25,True
'2018-06-22T00:45:00',0.7314,0.73148,0.73137,0.73144,25.25,0.73161,0.73172,0.73161,0.73168,27.25,False
'2018-06-22T00:46:00',0.73144,0.73144,0.73135,0.73141,20.5,0.73167,0.73167,0.73158,0.73164,23.0,False
'2018-06-22T00:47:00',0.73141,0.73141,0.73138,0.73139,10.0,0.73165,0.73165,0.73161,0.73161,8.5,False
'2018-06-22T00:48:00',0.73139,0.73139,0.73125,0.73125,10.5,0.73162,0.73162,0.73149,0.73149,11.0,False
'2018-06-22T00:49:00',0.73126,0.73126,0.73126,0.73126,1.0,0.7315,0.7315,0.7315,0.7315,1.0,True
'2018-06-22T00:50:00',0.73127,0.73127,0.73127,0.73127,3.5,0.7315,0.73151,0.7315,0.7315,3.5,False
'2018-06-22T00:51:00',0.73126,0.73127,0.73124,0.73126,14.5,0.7315,0.7315,0.73148,0.7315,17.75,True
'2018-06-22T00:52:00',0.73125,0.73133,0.73125,0.73132,9.5,0.73149,0.73158,0.73149,0.73158,10.75,True
'2018-06-22T00:53:00',0.73133,0.73135,0.73132,0.73135,6.25,0.73157,0.73159,0.73157,0.73159,6.0,False
'2018-06-22T00:54:00',0.73134,0.73135,0.73132,0.73133,7.5,0.73158,0.73159,0.73156,0.73157,8.0,False
'2018-06-22T00:55:00',0.73134,0.73134,0.73125,0.73125,12.0,0.73157,0.73158,0.73147,0.73147,16.0,False
'2018-06-22T00:56:00',0.73123,0.73127,0.73123,0.73127,16.0,0.73147,0.73151,0.73147,0.73151,16.0,True
'2018-06-22T00:57:00',0.73126,0.7314,0.73126,0.73136,17.0,0.73151,0.73164,0.73151,0.7316,19.0,False
'2018-06-22T00:58:00',0.73137,0.73139,0.73137,0.73139,10.0,0.7316,0.73164,0.7316,0.73163,11.0,False
'2018-06-22T00:59:00',0.73139,0.73139,0.73136,0.73138,11.0,0.7316,0.73163,0.7316,0.73161,11.5,True
'2018-06-22T01:00:00',0.73138,0.73148,0.73137,0.73148,31.5,0.73162,0.73172,0.7316,0.73172,36.14,True
'2018-06-22T01:01:00',0.73148,0.73153,0.73148,0.73149,71.0,0.73172,0.73175,0.73171,0.73172,76.74,True
'2018-06-22T01:02:00',0.73149,0.73156,0.73147,0.73156,25.75,0.73171,0.73177,0.73166,0.73177,21.25,True
'2018-06-22T01:03:00',0.73155,0.73163,0.73155,0.73159,41.0,0.73177,0.73187,0.73176,0.73181,38.99,False
'2018-06-22T01:04:00',0.73159,0.73159,0.73145,0.73146,44.5,0.7318,0.7318,0.73168,0.73169,41.37,False
'2018-06-22T01:05:00',0.73146,0.7315,0.73146,0.73148,11.0,0.7317,0.73173,0.7317,0.7317,14.49,True
'2018-06-22T01:06:00',0.73149,0.73154,0.73146,0.73154,23.75,0.7317,0.73176,0.7317,0.73175,27.37,False
'2018-06-22T01:07:00',0.73153,0.73154,0.73152,0.73154,8.75,0.73173,0.73175,0.73173,0.73174,6.0,True
'2018-06-22T01:08:00',0.73154,0.73156,0.73146,0.73147,30.25,0.73173,0.73176,0.73167,0.73168,25.36,True
'2018-06-22T01:09:00',0.73146,0.7316,0.73146,0.7315,31.25,0.73167,0.7318,0.73167,0.7317,36.21,False
'2018-06-22T01:10:00',0.73148,0.73149,0.73145,0.73145,11.0,0.7317,0.7317,0.73169,0.73169,10.86,False
'2018-06-22T01:11:00',0.73146,0.73147,0.73145,0.73147,22.5,0.73169,0.7317,0.73168,0.73168,26.85,False
'2018-06-22T01:12:00',0.73147,0.73147,0.73136,0.73137,27.0,0.73169,0.73169,0.73158,0.73159,26.36,False
'2018-06-22T01:13:00',0.73136,0.73139,0.73135,0.73137,27.0,0.73159,0.73161,0.73159,0.73161,32.25,False
'2018-06-22T01:14:00',0.73137,0.73138,0.73133,0.73137,18.0,0.7316,0.73161,0.73155,0.7316,18.62,True
'2018-06-22T01:15:00',0.73137,0.73141,0.73133,0.73141,18.5,0.73159,0.73161,0.73156,0.73161,19.0,True
'2018-06-22T01:16:00',0.73141,0.73148,0.73136,0.73138,29.25,0.7316,0.73169,0.73157,0.73158,25.74,True
'2018-06-22T01:17:00',0.73138,0.73151,0.73136,0.7315,25.75,0.73159,0.73172,0.73158,0.73169,35.5,False
'2018-06-22T01:18:00',0.73149,0.7315,0.73146,0.73146,14.0,0.73169,0.73171,0.73168,0.73168,22.5,False
'2018-06-22T01:19:00',0.73146,0.73146,0.73145,0.73145,12.0,0.73167,0.73168,0.73166,0.73166,9.0,False
'2018-06-22T01:20:00',0.73145,0.73145,0.73145,0.73145,2.5,0.73167,0.73167,0.73166,0.73166,2.0,False
'2018-06-22T01:21:00',0.73145,0.73145,0.73137,0.73137,13.5,0.73167,0.73167,0.73157,0.73157,11.5,False
'2018-06-22T01:22:00',0.73137,0.73137,0.73133,0.73136,31.25,0.73156,0.7316,0.73155,0.73159,24.5,True
'2018-06-22T01:23:00',0.73135,0.73138,0.73135,0.73136,23.5,0.73159,0.73162,0.73156,0.73157,24.0,False
'2018-06-22T01:24:00',0.73136,0.73136,0.73122,0.73122,32.0,0.73156,0.73156,0.73142,0.73142,28.37,False
'2018-06-22T01:25:00',0.73122,0.73126,0.7312,0.73123,45.25,0.73143,0.73144,0.73139,0.73141,35.0,False
'2018-06-22T01:26:00',0.7312,0.73125,0.73119,0.73124,24.0,0.7314,0.73143,0.73138,0.73142,21.0,False
'2018-06-22T01:27:00',0.73124,0.73124,0.73115,0.73115,34.0,0.73143,0.73143,0.73134,0.73135,26.0,False
'2018-06-22T01:28:00',0.73115,0.73116,0.73106,0.73106,38.75,0.73139,0.73139,0.73129,0.7313,40.85,True
'2018-06-22T01:29:00',0.73105,0.73117,0.73104,0.73115,20.87,0.73128,0.7314,0.73128,0.73139,23.61,False
'2018-06-22T01:30:00',0.73115,0.73115,0.73111,0.73112,20.0,0.73138,0.73138,0.73135,0.73136,22.36,False
'2018-06-22T01:31:00',0.73112,0.73112,0.73102,0.73105,23.25,0.73137,0.73137,0.73124,0.73124,20.0,False
'2018-06-22T01:32:00',0.73105,0.73105,0.73104,0.73105,10.0,0.73127,0.73128,0.73126,0.73127,14.0,True
'2018-06-22T01:33:00',0.73105,0.73119,0.73105,0.73117,19.0,0.73128,0.7314,0.73128,0.7314,28.37,True
'2018-06-22T01:34:00',0.73117,0.73122,0.73116,0.73122,29.5,0.73139,0.73143,0.73138,0.73142,30.62,True
'2018-06-22T01:35:00',0.73122,0.73129,0.73121,0.73127,31.25,0.73141,0.7315,0.73141,0.73148,28.87,True
'2018-06-22T01:36:00',0.73129,0.7314,0.73129,0.73135,64.75,0.73148,0.73163,0.73148,0.73157,85.13,False
'2018-06-22T01:37:00',0.73135,0.73137,0.73134,0.73136,28.5,0.73158,0.7316,0.73157,0.73159,43.79,False
'2018-06-22T01:38:00',0.73135,0.73136,0.7313,0.73136,41.25,0.73159,0.7316,0.73154,0.7316,68.44,True
'2018-06-22T01:39:00',0.73136,0.73146,0.73133,0.73146,59.25,0.7316,0.73169,0.73156,0.73168,86.26,True
'2018-06-22T01:40:00',0.73145,0.73146,0.73135,0.73141,53.75,0.73168,0.7317,0.73158,0.73165,62.35,True
'2018-06-22T01:41:00',0.73142,0.73158,0.73141,0.73156,47.25,0.73165,0.73181,0.73165,0.7318,68.57,False
'2018-06-22T01:42:00',0.73157,0.73157,0.73156,0.73156,14.0,0.7318,0.73181,0.73179,0.73179,16.32,True
'2018-06-22T01:43:00',0.73156,0.7316,0.7315,0.73157,25.75,0.73178,0.73181,0.73172,0.7318,23.39,True
'2018-06-22T01:44:00',0.7316,0.73165,0.73156,0.73163,55.5,0.73181,0.73187,0.7318,0.73185,64.59,True
'2018-06-22T01:45:00',0.73163,0.73167,0.73161,0.73167,30.5,0.73186,0.7319,0.73184,0.7319,41.39,True
'2018-06-22T01:46:00',0.7317,0.7317,0.7316,0.73165,42.75,0.7319,0.7319,0.7318,0.73185,67.76,True
'2018-06-22T01:47:00',0.73165,0.73172,0.73161,0.73171,42.0,0.73186,0.73195,0.73183,0.73194,47.27,True
'2018-06-22T01:48:00',0.73171,0.73183,0.73171,0.73182,36.25,0.73192,0.73206,0.73192,0.73204,55.05,False
'2018-06-22T01:49:00',0.73182,0.73182,0.73163,0.73165,49.0,0.73203,0.73205,0.73184,0.73184,65.54,True
'2018-06-22T01:50:00',0.73165,0.73186,0.73165,0.73173,66.0,0.73186,0.73208,0.73186,0.73196,69.13,False
'2018-06-22T01:51:00',0.73173,0.73184,0.73172,0.73178,55.25,0.73197,0.73207,0.73195,0.73198,50.96,False
'2018-06-22T01:52:00',0.73178,0.73179,0.73176,0.73177,28.75,0.732,0.732,0.73197,0.73199,38.95,False
'2018-06-22T01:53:00',0.73178,0.73178,0.73173,0.73176,17.25,0.73199,0.73199,0.73197,0.73198,20.09,False
'2018-06-22T01:54:00',0.73175,0.73177,0.73174,0.73175,40.5,0.73198,0.73198,0.73196,0.73197,34.31,True
'2018-06-22T01:55:00',0.73176,0.7318,0.7317,0.73175,28.75,0.73199,0.732,0.73192,0.73196,32.16,False
'2018-06-22T01:56:00',0.73174,0.73175,0.73165,0.73165,25.0,0.73196,0.73197,0.73187,0.73188,22.74,False
'2018-06-22T01:57:00',0.73165,0.73168,0.73155,0.7316,70.75,0.73187,0.73191,0.73175,0.73182,67.87,False
'2018-06-22T01:58:00',0.7316,0.7316,0.73155,0.73156,32.2,0.73181,0.73181,0.73178,0.73178,38.85,False
'2018-06-22T01:59:00',0.73154,0.73155,0.73139,0.73139,40.75,0.73178,0.73178,0.7316,0.73162,37.12,False
'2018-06-22T02:00:00',0.73142,0.73151,0.7314,0.7314,108.12,0.73162,0.73173,0.73161,0.73163,133.5,False
'2018-06-22T02:01:00',0.7314,0.73148,0.7313,0.73131,117.67,0.73163,0.73171,0.73152,0.73154,114.81,True
'2018-06-22T02:02:00',0.73133,0.7315,0.73133,0.73144,80.25,0.73154,0.7317,0.73154,0.73166,88.33,False
'2018-06-22T02:03:00',0.73143,0.73145,0.73135,0.7314,46.6,0.73164,0.73167,0.73155,0.73158,53.08,False
'2018-06-22T02:04:00',0.7314,0.73145,0.73132,0.73135,44.19,0.7316,0.73166,0.73153,0.73154,53.68,False
'2018-06-22T02:05:00',0.73135,0.7314,0.73132,0.7314,23.38,0.73156,0.7316,0.73153,0.7316,29.01,True
'2018-06-22T02:06:00',0.7314,0.73146,0.73134,0.7314,67.02,0.7316,0.73165,0.73152,0.73159,62.91,False
'2018-06-22T02:07:00',0.7314,0.73145,0.73135,0.7314,62.15,0.73163,0.73163,0.73156,0.73159,61.73,True
'2018-06-22T02:08:00',0.73145,0.73162,0.7314,0.73162,121.5,0.73159,0.73185,0.73159,0.73184,121.71,True
'2018-06-22T02:09:00',0.73161,0.73178,0.73157,0.73176,116.34,0.73184,0.73202,0.7318,0.732,101.54,True
'2018-06-22T02:10:00',0.73176,0.73188,0.73176,0.73181,97.69,0.732,0.73211,0.732,0.73204,97.59,False
'2018-06-22T02:11:00',0.7318,0.73185,0.73176,0.73181,118.76,0.73204,0.73208,0.73199,0.73205,84.11,False
'2018-06-22T02:12:00',0.73181,0.73182,0.73174,0.73176,81.43,0.73205,0.73205,0.73196,0.73201,59.42,False
'2018-06-22T02:13:00',0.73176,0.7318,0.73169,0.73169,109.55,0.73199,0.73201,0.73189,0.73193,92.38,True
'2018-06-22T02:14:00',0.73169,0.73185,0.73169,0.73185,94.52,0.73193,0.7321,0.73193,0.7321,104.77,True
'2018-06-22T02:15:00',0.73185,0.73197,0.73185,0.73187,118.05,0.7321,0.73221,0.73206,0.73211,103.85,True
'2018-06-22T02:16:00',0.73189,0.73208,0.73189,0.73205,131.34,0.73211,0.73231,0.73211,0.73226,128.63,True
'2018-06-22T02:17:00',0.73202,0.7321,0.73199,0.7321,62.59,0.73225,0.73228,0.73222,0.73225,61.11,False
'2018-06-22T02:18:00',0.7321,0.7321,0.73195,0.73204,61.89,0.73224,0.73228,0.73214,0.73227,89.03,True
'2018-06-22T02:19:00',0.73204,0.73221,0.73204,0.73211,49.19,0.73224,0.73244,0.73224,0.73234,77.99,False
'2018-06-22T02:20:00',0.73211,0.73215,0.7321,0.7321,52.01,0.73234,0.73237,0.7323,0.73231,63.21,False
'2018-06-22T02:21:00',0.7321,0.73215,0.73209,0.73215,59.79,0.73231,0.73237,0.73228,0.73236,67.2,True
'2018-06-22T02:22:00',0.73215,0.7322,0.73211,0.73215,26.13,0.73235,0.73238,0.73233,0.73236,27.02,True
'2018-06-22T02:23:00',0.73215,0.7322,0.73214,0.73216,44.5,0.73237,0.7324,0.73233,0.73238,64.8,True
'2018-06-22T02:24:00',0.73218,0.73225,0.73214,0.7322,80.2,0.73238,0.73243,0.73234,0.7324,113.73,True
'2018-06-22T02:25:00',0.73225,0.7324,0.73215,0.7324,103.87,0.73242,0.7326,0.73232,0.7326,127.06,True
'2018-06-22T02:26:00',0.7324,0.73247,0.73235,0.73247,66.82,0.73259,0.7327,0.73257,0.7327,78.51,False
'2018-06-22T02:27:00',0.73247,0.73247,0.73235,0.7324,103.24,0.73269,0.73269,0.73256,0.73262,105.54,True
'2018-06-22T02:28:00',0.7324,0.73249,0.73217,0.73217,85.18,0.73261,0.73266,0.73238,0.7324,102.83,False
'2018-06-22T02:29:00',0.73216,0.7322,0.7321,0.7322,57.16,0.73238,0.73242,0.73228,0.73238,65.13,False
'2018-06-22T02:30:00',0.73215,0.7322,0.73205,0.73215,86.84,0.73238,0.73238,0.73222,0.73236,91.52,True
'2018-06-22T02:31:00',0.73215,0.7322,0.73209,0.73215,58.32,0.73236,0.73241,0.73227,0.73229,72.25,True
'2018-06-22T02:32:00',0.7322,0.73225,0.73209,0.7321,47.07,0.73232,0.7324,0.73227,0.73228,66.51,False
'2018-06-22T02:33:00',0.73215,0.7322,0.7321,0.73215,52.87,0.73229,0.7324,0.73228,0.73234,67.38,False
'2018-06-22T02:34:00',0.73215,0.7322,0.73214,0.73215,50.24,0.73234,0.73238,0.73232,0.73232,62.65,True
'2018-06-22T02:35:00',0.73215,0.73225,0.73209,0.7322,56.57,0.73232,0.73246,0.7323,0.73242,75.82,True
'2018-06-22T02:36:00',0.7322,0.73225,0.73215,0.73223,90.52,0.73242,0.73247,0.73234,0.73243,94.11,True
'2018-06-22T02:37:00',0.73225,0.73235,0.73225,0.73235,144.05,0.73243,0.73256,0.73243,0.73254,124.46,True
'2018-06-22T02:38:00',0.73235,0.73237,0.73229,0.73235,68.42,0.73255,0.73257,0.73248,0.73255,79.31,False
'2018-06-22T02:39:00',0.73235,0.73236,0.73225,0.73231,95.42,0.73254,0.73256,0.73247,0.73253,99.71,False
'2018-06-22T02:40:00',0.73232,0.73232,0.7322,0.73225,88.67,0.73253,0.73253,0.7324,0.73245,91.97,False
'2018-06-22T02:41:00',0.73225,0.73225,0.73212,0.73219,65.7,0.73246,0.73246,0.73233,0.73239,107.84,False
'2018-06-22T02:42:00',0.73219,0.73225,0.73219,0.7322,53.81,0.73239,0.73245,0.73238,0.7324,48.95,True
'2018-06-22T02:43:00',0.7322,0.7323,0.7321,0.7321,76.17,0.7324,0.73249,0.73225,0.7323,90.15,False
'2018-06-22T02:44:00',0.7321,0.7321,0.73204,0.73206,59.31,0.7323,0.7323,0.73222,0.7323,56.83,True
'2018-06-22T02:45:00',0.73206,0.73213,0.73204,0.7321,102.86,0.7323,0.73235,0.73226,0.73233,85.93,True
'2018-06-22T02:46:00',0.7321,0.73216,0.73209,0.73209,46.27,0.73233,0.73239,0.73232,0.73232,40.46,False
'2018-06-22T02:47:00',0.73209,0.73215,0.73209,0.73215,55.1,0.73233,0.73233,0.7323,0.73233,32.85,True
'2018-06-22T02:48:00',0.7321,0.73225,0.7321,0.7322,50.74,0.73235,0.73246,0.73232,0.73238,49.97,False
'2018-06-22T02:49:00',0.7322,0.7322,0.73212,0.73215,68.64,0.73238,0.73239,0.73233,0.73235,66.48,False
'2018-06-22T02:50:00',0.73212,0.73215,0.73212,0.73214,26.53,0.73235,0.73238,0.73235,0.73238,13.25,True
'2018-06-22T02:51:00',0.73214,0.7322,0.73214,0.73219,35.04,0.73238,0.7324,0.73237,0.73237,45.89,True
'2018-06-22T02:52:00',0.73219,0.73225,0.73219,0.73225,42.58,0.7324,0.73244,0.7324,0.73244,64.12,True
'2018-06-22T02:53:00',0.73225,0.73235,0.7322,0.73235,75.33,0.73244,0.73252,0.73243,0.73252,65.48,True
'2018-06-22T02:54:00',0.73235,0.73245,0.7323,0.73245,79.14,0.73253,0.73267,0.73248,0.73264,88.56,True
'2018-06-22T02:55:00',0.7325,0.7325,0.73232,0.73235,78.11,0.73267,0.73269,0.7325,0.7325,95.79,False
'2018-06-22T02:56:00',0.73235,0.73235,0.73224,0.7323,34.1,0.7325,0.7325,0.73243,0.73245,41.16,True
'2018-06-22T02:57:00',0.73225,0.73235,0.73225,0.73235,41.03,0.73245,0.73253,0.73242,0.73252,54.35,True
'2018-06-22T02:58:00',0.73235,0.7324,0.73224,0.73224,59.31,0.73252,0.73258,0.73244,0.73247,87.51,False
'2018-06-22T02:59:00',0.73224,0.73235,0.73224,0.73226,57.93,0.73247,0.73252,0.73244,0.73249,47.27,False
'2018-06-22T03:00:00',0.7323,0.7323,0.73209,0.7321,95.71,0.73249,0.73249,0.73225,0.73227,85.03,False
'2018-06-22T03:01:00',0.7321,0.7322,0.73194,0.73194,85.91,0.73229,0.73239,0.73217,0.73218,124.64,False
'2018-06-22T03:02:00',0.73194,0.73203,0.73194,0.73195,28.68,0.73217,0.73225,0.73215,0.73217,39.3,False
'2018-06-22T03:03:00',0.73195,0.73196,0.7319,0.7319,67.85,0.73216,0.73219,0.73209,0.73212,60.0,False
'2018-06-22T03:04:00',0.7319,0.73195,0.7319,0.73192,51.74,0.7321,0.73216,0.7321,0.73216,55.2,False
'2018-06-22T03:05:00',0.73192,0.73194,0.73185,0.7319,43.25,0.73216,0.73217,0.73205,0.73212,41.37,True
'2018-06-22T03:06:00',0.7319,0.73195,0.73175,0.73175,94.17,0.73211,0.73217,0.73194,0.73194,89.28,False
'2018-06-22T03:07:00',0.73175,0.73181,0.7317,0.73176,80.46,0.73196,0.73202,0.73194,0.73197,89.36,True
'2018-06-22T03:08:00',0.73176,0.73186,0.73176,0.73185,46.56,0.73196,0.73205,0.73196,0.73204,48.86,False
'2018-06-22T03:09:00',0.73185,0.73185,0.73177,0.73179,45.94,0.73205,0.73206,0.73199,0.73201,49.06,False
'2018-06-22T03:10:00',0.73179,0.73182,0.73179,0.7318,19.5,0.732,0.73203,0.732,0.732,24.82,False
'2018-06-22T03:11:00',0.73179,0.73181,0.73173,0.73181,27.34,0.73198,0.73201,0.73193,0.73201,34.64,True
'2018-06-22T03:12:00',0.73181,0.73182,0.73175,0.73175,21.5,0.73201,0.73201,0.73195,0.73195,28.31,False
'2018-06-22T03:13:00',0.73172,0.7318,0.73168,0.73178,76.53,0.73195,0.73201,0.73191,0.73198,80.35,False
'2018-06-22T03:14:00',0.73178,0.73179,0.73163,0.73165,67.91,0.73198,0.73198,0.73184,0.73187,78.66,True
'2018-06-22T03:15:00',0.73165,0.73184,0.73165,0.73173,94.67,0.73186,0.73202,0.73186,0.73194,107.21,True
'2018-06-22T03:16:00',0.73173,0.73193,0.73171,0.73186,112.07,0.73194,0.73211,0.73193,0.73207,122.13,True
'2018-06-22T03:17:00',0.73187,0.73197,0.73185,0.73197,71.79,0.73207,0.7322,0.73207,0.73219,83.11,True
'2018-06-22T03:18:00',0.73197,0.73199,0.73184,0.73184,63.22,0.73219,0.73219,0.73204,0.73204,80.13,False
'2018-06-22T03:19:00',0.73184,0.7319,0.73184,0.73188,57.16,0.73206,0.7321,0.73205,0.73208,63.67,True
'2018-06-22T03:20:00',0.73188,0.73202,0.73187,0.73201,58.29,0.73209,0.73222,0.73207,0.73222,85.51,False
'2018-06-22T03:21:00',0.732,0.73202,0.73192,0.73192,85.6,0.73222,0.73222,0.73214,0.73215,116.86,False
'2018-06-22T03:22:00',0.73194,0.73199,0.73182,0.73187,99.22,0.73216,0.73221,0.73204,0.73209,107.08,False
'2018-06-22T03:23:00',0.73187,0.73189,0.73166,0.73166,113.28,0.73209,0.73211,0.73189,0.73189,83.93,False
'2018-06-22T03:24:00',0.73166,0.73166,0.73162,0.73162,35.8,0.73189,0.73189,0.73183,0.73183,24.01,True
'2018-06-22T03:25:00',0.73161,0.7317,0.73161,0.73166,86.49,0.73183,0.73189,0.73183,0.73188,91.57,False
'2018-06-22T03:26:00',0.73166,0.7317,0.73162,0.73162,47.83,0.73188,0.73189,0.73183,0.73183,58.49,False
'2018-06-22T03:27:00',0.73162,0.73162,0.73155,0.73161,51.1,0.73183,0.73184,0.73177,0.73183,71.41,True
'2018-06-22T03:28:00',0.73163,0.73166,0.73158,0.73162,38.88,0.73185,0.73188,0.73179,0.73182,62.31,False
'2018-06-22T03:29:00',0.73161,0.73162,0.73157,0.73161,35.31,0.73182,0.73182,0.73177,0.73181,42.09,True
'2018-06-22T03:30:00',0.73161,0.73163,0.73152,0.73157,65.08,0.73181,0.73184,0.73171,0.73176,78.72,False
'2018-06-22T03:31:00',0.73158,0.73161,0.73148,0.73152,44.99,0.73176,0.73177,0.73164,0.73171,42.06,True
'2018-06-22T03:32:00',0.7315,0.73163,0.73145,0.73163,68.12,0.73168,0.73182,0.73166,0.73182,84.89,True
'2018-06-22T03:33:00',0.73164,0.73164,0.73149,0.73149,66.12,0.73182,0.73182,0.73171,0.73173,74.87,False
'2018-06-22T03:34:00',0.73149,0.73154,0.7314,0.73146,76.86,0.73169,0.73174,0.73162,0.73168,98.4,False
'2018-06-22T03:35:00',0.73146,0.73154,0.73142,0.73145,65.39,0.73167,0.73173,0.73163,0.73166,96.36,False
'2018-06-22T03:36:00',0.73145,0.7315,0.73132,0.73149,75.22,0.73165,0.7317,0.73153,0.73169,92.65,True
'2018-06-22T03:37:00',0.73149,0.7316,0.73149,0.7316,57.64,0.73169,0.73181,0.73169,0.73181,93.66,True
'2018-06-22T03:38:00',0.73161,0.73163,0.7316,0.73161,42.78,0.73181,0.73185,0.73181,0.73183,43.77,False
'2018-06-22T03:39:00',0.73161,0.73161,0.73147,0.73151,61.05,0.73183,0.73183,0.73168,0.73173,83.32,False
'2018-06-22T03:40:00',0.73151,0.73155,0.73143,0.73154,75.2,0.73173,0.73177,0.73163,0.73174,88.05,True
'2018-06-22T03:41:00',0.73154,0.73173,0.73154,0.73164,69.49,0.73174,0.73192,0.73174,0.73185,81.98,True
'2018-06-22T03:42:00',0.73166,0.73175,0.73166,0.73173,90.34,0.73186,0.73198,0.73186,0.73195,69.22,False
'2018-06-22T03:43:00',0.73173,0.73173,0.73163,0.73168,63.45,0.73195,0.73196,0.73185,0.7319,51.57,False
'2018-06-22T03:44:00',0.73168,0.73169,0.73167,0.73169,45.24,0.7319,0.73191,0.73188,0.73188,38.8,True
'2018-06-22T03:45:00',0.73169,0.73186,0.73162,0.73186,77.48,0.73187,0.73207,0.73182,0.73207,78.31,True
'2018-06-22T03:46:00',0.73186,0.73186,0.73181,0.73181,58.25,0.73208,0.73208,0.73202,0.73203,70.27,True
'2018-06-22T03:47:00',0.73181,0.73203,0.73177,0.732,91.4,0.73203,0.73224,0.73198,0.73222,108.53,True
'2018-06-22T03:48:00',0.73201,0.73209,0.73192,0.73208,66.1,0.73222,0.7323,0.73213,0.73228,89.91,True
'2018-06-22T03:49:00',0.73207,0.7321,0.73196,0.73205,93.45,0.73228,0.73232,0.73217,0.73225,86.01,False
'2018-06-22T03:50:00',0.73205,0.73205,0.73186,0.73195,90.72,0.73226,0.73226,0.73206,0.73216,99.73,False
'2018-06-22T03:51:00',0.73195,0.73198,0.73184,0.73189,107.88,0.73216,0.7322,0.73203,0.7321,98.9,True
'2018-06-22T03:52:00',0.73189,0.73201,0.73189,0.73198,97.51,0.7321,0.73221,0.7321,0.73218,55.54,True
'2018-06-22T03:53:00',0.73198,0.73212,0.73198,0.73205,70.56,0.73219,0.73233,0.73218,0.73223,64.68,False
'2018-06-22T03:54:00',0.73205,0.73205,0.73195,0.73196,84.36,0.73226,0.73226,0.73214,0.73218,76.84,False
'2018-06-22T03:55:00',0.732,0.73204,0.73195,0.73195,76.29,0.7322,0.73224,0.73214,0.73214,59.27,False
'2018-06-22T03:56:00',0.73194,0.73195,0.73174,0.7318,67.71,0.73214,0.73214,0.7319,0.73202,62.09,True
'2018-06-22T03:57:00',0.73185,0.73205,0.73181,0.73205,87.94,0.73201,0.73227,0.73201,0.73227,85.71,True
'2018-06-22T03:58:00',0.73205,0.7321,0.73202,0.73205,51.59,0.73227,0.73231,0.73223,0.73225,58.05,False
'2018-06-22T03:59:00',0.73205,0.73205,0.732,0.73205,98.63,0.73224,0.73225,0.7322,0.73223,82.15,False
'2018-06-22T04:00:00',0.73205,0.73205,0.73192,0.73195,110.02,0.73223,0.73225,0.73211,0.73213,109.26,False
'2018-06-22T04:01:00',0.73195,0.732,0.73189,0.7319,81.01,0.73215,0.7322,0.7321,0.7321,88.72,False
'2018-06-22T04:02:00',0.7319,0.73195,0.73184,0.73195,88.99,0.73208,0.73215,0.73203,0.73211,113.04,False
'2018-06-22T04:03:00',0.7319,0.73195,0.73185,0.7319,62.32,0.73212,0.73212,0.73205,0.73205,94.24,False
'2018-06-22T04:04:00',0.7319,0.7319,0.7318,0.73185,72.5,0.73204,0.7321,0.732,0.73203,100.75,True
'2018-06-22T04:05:00',0.73185,0.73195,0.73185,0.73195,60.5,0.73203,0.73216,0.73202,0.73212,80.71,True
'2018-06-22T04:06:00',0.7319,0.73196,0.73189,0.73195,62.1,0.73212,0.73216,0.73211,0.73212,88.61,True
'2018-06-22T04:07:00',0.73193,0.73199,0.73188,0.73198,53.0,0.73212,0.73218,0.73208,0.73216,83.08,True
'2018-06-22T04:08:00',0.73197,0.73214,0.73191,0.73211,83.5,0.73217,0.73233,0.7321,0.73229,148.09,True
'2018-06-22T04:09:00',0.7321,0.73215,0.73204,0.73213,61.0,0.73228,0.73233,0.73222,0.73231,105.41,True
'2018-06-22T04:10:00',0.73213,0.73224,0.73213,0.73219,80.0,0.73233,0.73243,0.73232,0.73234,141.34,True
'2018-06-22T04:11:00',0.73219,0.73233,0.73219,0.73233,48.0,0.73233,0.73249,0.73233,0.73249,63.76,True
'2018-06-22T04:12:00',0.73234,0.73241,0.73227,0.7324,47.5,0.7325,0.73259,0.73245,0.73258,62.85,True
'2018-06-22T04:13:00',0.73241,0.73252,0.73237,0.73243,69.0,0.73258,0.7327,0.73255,0.7326,111.27,False
'2018-06-22T04:14:00',0.73242,0.73251,0.73242,0.73251,51.0,0.73261,0.73269,0.73258,0.73269,97.37,True
'2018-06-22T04:15:00',0.73251,0.73254,0.73246,0.73254,70.0,0.73266,0.73271,0.73265,0.73271,130.97,False
'2018-06-22T04:16:00',0.73253,0.73254,0.73246,0.73246,55.5,0.73271,0.73271,0.7326,0.73264,90.38,False
'2018-06-22T04:17:00',0.73245,0.73251,0.73241,0.73246,62.19,0.73263,0.73272,0.73259,0.73268,100.68,False
'2018-06-22T04:18:00',0.73247,0.73247,0.73235,0.73245,73.21,0.73265,0.73267,0.73256,0.73262,87.1,True
'2018-06-22T04:19:00',0.73243,0.73247,0.73241,0.73245,49.92,0.73262,0.7327,0.7326,0.73266,58.85,False
'2018-06-22T04:20:00',0.73246,0.73246,0.73232,0.73235,54.65,0.73267,0.73267,0.73253,0.73256,68.92,False
'2018-06-22T04:21:00',0.73234,0.73241,0.73233,0.73237,41.56,0.73255,0.73262,0.73255,0.73258,40.49,False
'2018-06-22T04:22:00',0.73237,0.73237,0.73224,0.7323,57.37,0.73258,0.73259,0.73246,0.73251,87.34,False
'2018-06-22T04:23:00',0.7323,0.7323,0.73219,0.73219,48.93,0.73252,0.73252,0.7324,0.73241,64.2,False
'2018-06-22T04:24:00',0.73219,0.73228,0.73216,0.73228,58.52,0.73241,0.7325,0.73238,0.73249,65.43,True
'2018-06-22T04:25:00',0.73228,0.73239,0.73228,0.73238,50.23,0.73249,0.7326,0.73249,0.7326,79.59,False
'2018-06-22T04:26:00',0.73237,0.73237,0.73227,0.73234,47.07,0.7326,0.7326,0.73248,0.73256,63.74,False
'2018-06-22T04:27:00',0.73234,0.73234,0.73225,0.73227,76.61,0.73256,0.73256,0.73248,0.7325,85.25,False
'2018-06-22T04:28:00',0.73228,0.73228,0.73212,0.73216,54.39,0.7325,0.7325,0.73232,0.73238,72.11,False
'2018-06-22T04:29:00',0.73215,0.73215,0.73213,0.73215,17.47,0.73236,0.73237,0.73234,0.73237,23.56,False
'2018-06-22T04:30:00',0.73215,0.73215,0.73213,0.73213,17.31,0.73237,0.73237,0.73234,0.73234,25.74,False
'2018-06-22T04:31:00',0.73213,0.73214,0.73212,0.73214,13.88,0.73234,0.73234,0.73233,0.73233,12.6,False
'2018-06-22T04:32:00',0.73213,0.73214,0.73198,0.732,61.2,0.73233,0.73234,0.73219,0.7322,62.53,False
'2018-06-22T04:33:00',0.732,0.73206,0.732,0.73205,47.7,0.73221,0.73227,0.73221,0.73226,51.63,False
'2018-06-22T04:34:00',0.73204,0.73205,0.73189,0.73191,61.34,0.73226,0.73226,0.73212,0.73213,74.74,False
'2018-06-22T04:35:00',0.73191,0.73191,0.73178,0.73179,52.67,0.73212,0.73212,0.732,0.732,61.67,False
'2018-06-22T04:36:00',0.7318,0.73184,0.73174,0.7318,76.06,0.73201,0.73205,0.73197,0.73199,101.51,True
'2018-06-22T04:37:00',0.7318,0.73211,0.73177,0.7321,61.41,0.732,0.73233,0.732,0.73233,82.56,False
'2018-06-22T04:38:00',0.7321,0.7321,0.73193,0.73194,43.57,0.73232,0.73232,0.73212,0.73216,66.7,False
'2018-06-22T04:39:00',0.73193,0.73194,0.73184,0.73187,65.83,0.73216,0.73216,0.73205,0.73209,72.81,True
'2018-06-22T04:40:00',0.73188,0.73198,0.73188,0.73193,64.54,0.7321,0.7322,0.73209,0.73214,81.26,False
'2018-06-22T04:41:00',0.73193,0.73193,0.73185,0.73191,67.01,0.73214,0.73215,0.73207,0.73212,77.02,False
'2018-06-22T04:42:00',0.73191,0.73192,0.73186,0.73189,54.68,0.73213,0.73214,0.73208,0.73212,57.08,False
'2018-06-22T04:43:00',0.7319,0.7319,0.73182,0.73184,53.29,0.73212,0.73212,0.73205,0.73207,68.58,True
'2018-06-22T04:44:00',0.73184,0.73192,0.73181,0.73191,49.76,0.73207,0.73213,0.73204,0.7321,41.92,True
'2018-06-22T04:45:00',0.73191,0.73202,0.73191,0.73202,19.2,0.73211,0.7322,0.7321,0.73219,16.02,True
'2018-06-22T04:46:00',0.73202,0.73215,0.73201,0.73211,44.17,0.7322,0.73235,0.7322,0.7323,49.13,True
'2018-06-22T04:47:00',0.73211,0.73218,0.73206,0.73218,50.1,0.7323,0.73238,0.73226,0.73238,48.94,True
'2018-06-22T04:48:00',0.73218,0.73226,0.73216,0.73225,79.82,0.73239,0.73247,0.73238,0.73247,76.28,False
'2018-06-22T04:49:00',0.73224,0.73225,0.7322,0.7322,34.4,0.73247,0.73247,0.73242,0.73242,23.69,True
'2018-06-22T04:50:00',0.73222,0.73232,0.73219,0.73219,97.4,0.73244,0.73253,0.73238,0.73238,114.93,False
'2018-06-22T04:51:00',0.73219,0.7322,0.73206,0.73216,97.6,0.7324,0.73241,0.73228,0.73237,100.62,True
'2018-06-22T04:52:00',0.73218,0.73221,0.73208,0.73213,83.52,0.7324,0.73242,0.73228,0.73233,71.65,False
'2018-06-22T04:53:00',0.73213,0.73213,0.73195,0.73199,65.42,0.73232,0.73233,0.73217,0.73218,45.99,False
'2018-06-22T04:54:00',0.73199,0.73203,0.73197,0.73202,74.12,0.73218,0.73224,0.73218,0.7322,74.41,False
'2018-06-22T04:55:00',0.73201,0.73204,0.7319,0.732,87.4,0.7322,0.73221,0.73209,0.7322,100.62,False
'2018-06-22T04:56:00',0.73199,0.73201,0.73197,0.732,46.72,0.7322,0.73222,0.73217,0.73221,47.55,True
'2018-06-22T04:57:00',0.73202,0.73211,0.73202,0.7321,85.17,0.73222,0.73232,0.73222,0.73232,75.8,False
'2018-06-22T04:58:00',0.7321,0.7321,0.73202,0.7321,82.43,0.73232,0.73233,0.73224,0.73233,74.25,True
'2018-06-22T04:59:00',0.7321,0.73211,0.73206,0.73207,76.73,0.73233,0.73233,0.73229,0.7323,66.67,True
'2018-06-22T05:00:00',0.73209,0.73221,0.73209,0.7321,52.97,0.7323,0.73241,0.7323,0.73231,67.45,True
'2018-06-22T05:01:00',0.73211,0.73222,0.73211,0.73222,59.29,0.73231,0.73244,0.73231,0.73244,71.52,True
'2018-06-22T05:02:00',0.73222,0.73233,0.73219,0.7322,47.86,0.73244,0.73255,0.73239,0.73239,70.35,False
'2018-06-22T05:03:00',0.73219,0.73228,0.73218,0.73228,34.99,0.73238,0.73249,0.73238,0.73246,34.3,True
'2018-06-22T05:04:00',0.73227,0.73241,0.73223,0.7324,48.75,0.73246,0.7326,0.73243,0.7326,44.25,True
'2018-06-22T05:05:00',0.7324,0.73246,0.73235,0.73235,99.0,0.73259,0.73268,0.73255,0.73255,100.86,False
'2018-06-22T05:06:00',0.73235,0.73243,0.73234,0.73241,84.02,0.73257,0.73266,0.73255,0.73264,70.24,True
'2018-06-22T05:07:00',0.73241,0.73251,0.73241,0.73249,37.48,0.73264,0.73272,0.73264,0.7327,40.64,True
'2018-06-22T05:08:00',0.73249,0.73258,0.73249,0.73256,79.65,0.7327,0.7328,0.7327,0.73278,89.28,False
'2018-06-22T05:09:00',0.73257,0.73257,0.7325,0.7325,60.77,0.73278,0.73279,0.73271,0.73271,70.35,False
'2018-06-22T05:10:00',0.73249,0.73254,0.73244,0.73251,56.88,0.73269,0.73275,0.73264,0.73274,72.99,False
'2018-06-22T05:11:00',0.73251,0.73254,0.73237,0.73238,73.57,0.73273,0.73274,0.73255,0.73258,92.96,False
'2018-06-22T05:12:00',0.73238,0.73242,0.73227,0.73227,75.01,0.73258,0.73263,0.73245,0.73251,84.65,False
'2018-06-22T05:13:00',0.73227,0.73231,0.73226,0.73231,101.89,0.7325,0.73255,0.73245,0.73252,72.98,True
'2018-06-22T05:14:00',0.7323,0.73256,0.73229,0.73256,98.23,0.73252,0.73262,0.73249,0.73261,83.63,True
'2018-06-22T05:15:00',0.73258,0.73262,0.7325,0.73253,72.42,0.73262,0.73284,0.73262,0.73276,777.85,False
'2018-06-22T05:16:00',0.73255,0.7326,0.73251,0.73251,84.12,0.73277,0.73282,0.73272,0.73272,106.78,False
'2018-06-22T05:17:00',0.73251,0.73261,0.73249,0.73252,74.84,0.73272,0.7328,0.73271,0.73273,93.09,False
'2018-06-22T05:18:00',0.73252,0.73255,0.73241,0.73246,80.7,0.73273,0.73277,0.73262,0.73268,73.46,False
'2018-06-22T05:19:00',0.73244,0.73248,0.73239,0.73247,85.49,0.73265,0.73272,0.73262,0.7327,91.74,True
'2018-06-22T05:20:00',0.73247,0.7325,0.73245,0.73247,56.09,0.73271,0.73272,0.73267,0.7327,98.05,True
'2018-06-22T05:21:00',0.73247,0.7325,0.73241,0.7325,59.01,0.7327,0.73273,0.73264,0.7327,58.26,True
'2018-06-22T05:22:00',0.73251,0.73257,0.73248,0.7325,113.12,0.7327,0.73276,0.73268,0.73272,104.11,False
'2018-06-22T05:23:00',0.7325,0.7325,0.73245,0.73247,70.74,0.73272,0.73272,0.73266,0.73268,71.3,False
'2018-06-22T05:24:00',0.73247,0.73248,0.73243,0.73247,63.7,0.73268,0.7327,0.73264,0.73268,66.2,False
'2018-06-22T05:25:00',0.73246,0.73248,0.73244,0.73244,54.52,0.73267,0.73269,0.73265,0.73265,73.43,False
'2018-06-22T05:26:00',0.73244,0.73245,0.73229,0.73229,55.43,0.73265,0.73265,0.73252,0.73252,67.08,False
'2018-06-22T05:27:00',0.73231,0.73236,0.73227,0.73227,104.22,0.73253,0.73257,0.73249,0.7325,110.64,True
'2018-06-22T05:28:00',0.73227,0.73236,0.73227,0.73234,65.02,0.7325,0.73258,0.7325,0.73258,61.13,True
'2018-06-22T05:29:00',0.73234,0.73238,0.73234,0.73238,32.45,0.73258,0.73261,0.73257,0.73259,52.02,True
'2018-06-22T05:30:00',0.73238,0.73246,0.73236,0.73237,79.77,0.73259,0.73267,0.73257,0.73257,75.43,False
'2018-06-22T05:31:00',0.73238,0.73239,0.73224,0.73236,88.46,0.73257,0.73261,0.73245,0.73257,67.79,False
'2018-06-22T05:32:00',0.73236,0.73238,0.73225,0.73229,91.23,0.73257,0.73258,0.73246,0.7325,50.64,True
'2018-06-22T05:33:00',0.73231,0.7324,0.73231,0.73234,100.15,0.73251,0.73261,0.73251,0.73255,59.46,True
'2018-06-22T05:34:00',0.73233,0.73246,0.73233,0.73246,61.01,0.73254,0.73268,0.73254,0.73266,59.76,False
'2018-06-22T05:35:00',0.73245,0.73245,0.73225,0.73225,84.53,0.73266,0.73266,0.73247,0.73248,80.7,False
'2018-06-22T05:36:00',0.73225,0.73228,0.73211,0.73218,89.99,0.73248,0.7325,0.73234,0.73241,93.9,False
'2018-06-22T05:37:00',0.73217,0.73223,0.73212,0.73223,50.43,0.73239,0.73244,0.73234,0.73244,53.28,True
'2018-06-22T05:38:00',0.73222,0.73232,0.73221,0.73232,84.93,0.73245,0.73255,0.73241,0.73255,79.59,True
'2018-06-22T05:39:00',0.73233,0.73233,0.73223,0.73227,58.82,0.73254,0.73254,0.73244,0.7325,49.54,False
'2018-06-22T05:40:00',0.73227,0.73233,0.73221,0.73229,69.37,0.73249,0.73254,0.73244,0.7325,59.0,False
'2018-06-22T05:41:00',0.73229,0.7323,0.7322,0.73222,95.44,0.7325,0.73251,0.73241,0.73243,68.09,False
'2018-06-22T05:42:00',0.73222,0.73225,0.73216,0.73225,38.06,0.73243,0.73246,0.73237,0.73245,32.25,True
'2018-06-22T05:43:00',0.73225,0.73226,0.7322,0.73224,28.32,0.73246,0.73247,0.7324,0.73245,47.08,True
'2018-06-22T05:44:00',0.73224,0.7323,0.73222,0.73229,43.38,0.73244,0.7325,0.73243,0.7325,79.64,True
'2018-06-22T05:45:00',0.7323,0.73236,0.73226,0.73226,62.79,0.7325,0.73258,0.73248,0.73249,82.46,False
'2018-06-22T05:46:00',0.73228,0.73231,0.73224,0.73225,46.63,0.73249,0.73252,0.73244,0.73245,34.67,False
'2018-06-22T05:47:00',0.73225,0.73229,0.73216,0.73228,62.52,0.73245,0.73251,0.73237,0.73251,45.84,False
'2018-06-22T05:48:00',0.73228,0.73229,0.73223,0.73227,52.84,0.7325,0.7325,0.73245,0.73248,36.49,False
'2018-06-22T05:49:00',0.73227,0.73228,0.73226,0.73228,39.09,0.7325,0.7325,0.73247,0.7325,26.26,False
'2018-06-22T05:50:00',0.73228,0.73228,0.73213,0.73219,35.03,0.7325,0.7325,0.73233,0.7324,34.23,False
'2018-06-22T05:51:00',0.73219,0.73221,0.73218,0.73219,29.11,0.73239,0.73242,0.73239,0.73241,28.55,True
'2018-06-22T05:52:00',0.73219,0.73233,0.73219,0.73233,38.49,0.7324,0.73255,0.7324,0.73255,24.28,True
'2018-06-22T05:53:00',0.73233,0.73249,0.73232,0.73247,70.85,0.73255,0.73267,0.73252,0.73264,70.21,True
'2018-06-22T05:54:00',0.73246,0.73251,0.73242,0.7325,51.73,0.73264,0.73269,0.73262,0.73268,38.55,True
'2018-06-22T05:55:00',0.7325,0.73266,0.73241,0.73266,76.37,0.73267,0.73286,0.7326,0.73286,57.32,False
'2018-06-22T05:56:00',0.73266,0.73266,0.73255,0.73255,54.06,0.73286,0.73286,0.73277,0.73277,40.8,False
'2018-06-22T05:57:00',0.73256,0.73259,0.7325,0.73257,63.73,0.73277,0.7328,0.73271,0.73278,52.84,True
'2018-06-22T05:58:00',0.73257,0.73282,0.73257,0.73278,64.74,0.73278,0.73301,0.73278,0.73299,66.53,False
'2018-06-22T05:59:00',0.73276,0.73277,0.73274,0.73274,36.39,0.73298,0.73299,0.73293,0.73294,33.39,False
'2018-06-22T06:00:00',0.73271,0.73272,0.73266,0.73269,66.41,0.73293,0.73293,0.73282,0.73288,46.27,True
'2018-06-22T06:01:00',0.7327,0.73276,0.7327,0.73272,43.87,0.73288,0.73295,0.73288,0.73291,33.34,True
'2018-06-22T06:02:00',0.73272,0.73277,0.73272,0.73277,27.25,0.73291,0.73297,0.73291,0.73296,25.37,True
'2018-06-22T06:03:00',0.73275,0.73278,0.73268,0.73278,93.88,0.73295,0.73298,0.73288,0.73298,71.0,True
'2018-06-22T06:04:00',0.7328,0.73282,0.73276,0.7328,38.08,0.73299,0.73301,0.73296,0.733,34.69,False
'2018-06-22T06:05:00',0.7328,0.7328,0.73271,0.73276,44.01,0.733,0.733,0.73289,0.73296,40.11,False
'2018-06-22T06:06:00',0.73275,0.73277,0.7327,0.73275,51.1,0.73295,0.73296,0.7329,0.73295,42.24,False
'2018-06-22T06:07:00',0.73274,0.73274,0.73264,0.73264,64.58,0.73295,0.73295,0.73282,0.73284,44.6,False
'2018-06-22T06:08:00',0.73264,0.73265,0.73261,0.73261,32.56,0.73282,0.73283,0.7328,0.7328,24.0,False
'2018-06-22T06:09:00',0.73261,0.73264,0.73261,0.73264,35.73,0.73283,0.73284,0.73283,0.73283,22.73,True
'2018-06-22T06:10:00',0.73263,0.73264,0.73263,0.73264,29.42,0.73283,0.73285,0.73282,0.73284,36.38,True
'2018-06-22T06:11:00',0.73264,0.7327,0.73263,0.73266,27.89,0.73284,0.73291,0.73284,0.73286,41.23,True
'2018-06-22T06:12:00',0.73266,0.73276,0.73266,0.73271,37.46,0.73286,0.73296,0.73286,0.7329,36.83,False
'2018-06-22T06:13:00',0.73271,0.73276,0.7327,0.73275,41.2,0.7329,0.73295,0.7329,0.73295,45.59,True
'2018-06-22T06:14:00',0.73276,0.73281,0.73272,0.73281,52.38,0.73295,0.73301,0.73293,0.73301,54.78,True
'2018-06-22T06:15:00',0.73281,0.73281,0.73276,0.7328,50.31,0.73301,0.73302,0.73297,0.73301,33.07,False
'2018-06-22T06:16:00',0.7328,0.7328,0.73276,0.73279,32.91,0.733,0.733,0.73297,0.73298,45.24,False
'2018-06-22T06:17:00',0.73279,0.73279,0.7327,0.7327,40.62,0.73298,0.73299,0.73292,0.73292,44.53,False
'2018-06-22T06:18:00',0.7327,0.7327,0.73269,0.7327,48.01,0.73291,0.73292,0.7329,0.7329,43.09,True
'2018-06-22T06:19:00',0.73268,0.73274,0.73267,0.73274,34.9,0.7329,0.73296,0.73288,0.73296,41.3,True
'2018-06-22T06:20:00',0.73274,0.7328,0.73274,0.73274,34.76,0.73296,0.733,0.73294,0.73296,43.08,True
'2018-06-22T06:21:00',0.73278,0.73282,0.73278,0.73281,40.7,0.733,0.73304,0.733,0.73303,40.47,False
'2018-06-22T06:22:00',0.73281,0.73281,0.73274,0.73275,41.32,0.73303,0.73303,0.73295,0.73295,45.69,True
'2018-06-22T06:23:00',0.73274,0.73288,0.73274,0.73288,38.15,0.73295,0.73311,0.73295,0.73311,60.28,True
'2018-06-22T06:24:00',0.73289,0.7329,0.73288,0.7329,20.24,0.73312,0.73312,0.7331,0.73311,13.55,True
'2018-06-22T06:25:00',0.73291,0.73291,0.73281,0.73281,45.37,0.73312,0.73313,0.73302,0.73302,42.7,False
'2018-06-22T06:26:00',0.73282,0.73284,0.73277,0.73284,40.18,0.733,0.73305,0.733,0.73305,31.54,True
'2018-06-22T06:27:00',0.73284,0.73286,0.73284,0.73284,17.92,0.73305,0.73308,0.73305,0.73306,13.01,True
'2018-06-22T06:28:00',0.73285,0.73288,0.73278,0.73278,51.37,0.73306,0.73308,0.73299,0.73299,39.4,True
'2018-06-22T06:29:00',0.73277,0.73295,0.73272,0.73291,87.26,0.73299,0.73316,0.73294,0.73313,78.36,False
'2018-06-22T06:30:00',0.73289,0.7329,0.73283,0.73283,25.55,0.73312,0.73312,0.73306,0.73307,29.66,False
'2018-06-22T06:31:00',0.73284,0.73285,0.73278,0.73278,34.45,0.73307,0.73307,0.733,0.733,30.19,False
'2018-06-22T06:32:00',0.73279,0.73282,0.73276,0.7328,81.17,0.733,0.73304,0.73298,0.73302,78.08,True
'2018-06-22T06:33:00',0.7328,0.73292,0.7328,0.7329,33.04,0.73301,0.73312,0.733,0.73312,40.83,False
'2018-06-22T06:34:00',0.73287,0.73288,0.7328,0.73283,52.36,0.7331,0.7331,0.733,0.73304,51.1,False
'2018-06-22T06:35:00',0.73284,0.73285,0.73282,0.73284,37.29,0.73305,0.73306,0.73304,0.73305,23.61,True
'2018-06-22T06:36:00',0.73284,0.73289,0.73278,0.73278,49.31,0.73307,0.7331,0.733,0.733,56.71,False
'2018-06-22T06:37:00',0.73277,0.73281,0.7327,0.7327,35.37,0.73299,0.73301,0.73292,0.73292,59.19,False
'2018-06-22T06:38:00',0.7327,0.73273,0.73269,0.73269,31.88,0.73292,0.73295,0.73292,0.73292,53.71,True
'2018-06-22T06:39:00',0.73271,0.73275,0.7327,0.7327,35.61,0.73292,0.73296,0.7329,0.7329,35.13,True
'2018-06-22T06:40:00',0.7327,0.73276,0.7327,0.73274,34.91,0.73291,0.73296,0.73291,0.73296,29.81,True
'2018-06-22T06:41:00',0.73274,0.73279,0.73268,0.73268,41.46,0.73297,0.73301,0.73289,0.73289,45.27,False
'2018-06-22T06:42:00',0.73268,0.73268,0.73262,0.73262,37.42,0.73289,0.7329,0.73282,0.73283,42.41,True
'2018-06-22T06:43:00',0.73264,0.7327,0.73261,0.7327,22.96,0.73282,0.73289,0.73281,0.73289,19.1,True
'2018-06-22T06:44:00',0.7327,0.73275,0.73269,0.73269,33.93,0.73289,0.73291,0.73289,0.73289,22.3,True
'2018-06-22T06:45:00',0.73274,0.73275,0.73265,0.73268,40.83,0.73289,0.73292,0.73285,0.73286,37.36,False
'2018-06-22T06:46:00',0.73268,0.73268,0.73264,0.73265,44.42,0.73287,0.73289,0.73284,0.73285,32.89,True
'2018-06-22T06:47:00',0.73264,0.73272,0.73264,0.73271,34.7,0.73285,0.73292,0.73285,0.73291,39.21,False
'2018-06-22T06:48:00',0.7327,0.73271,0.7326,0.7326,50.37,0.73291,0.73291,0.73282,0.73282,53.34,True
'2018-06-22T06:49:00',0.73261,0.73273,0.73261,0.73262,60.9,0.73282,0.73295,0.73282,0.73283,75.56,False
'2018-06-22T06:50:00',0.73261,0.73268,0.73261,0.73267,23.17,0.73283,0.73289,0.73283,0.73289,20.57,True
'2018-06-22T06:51:00',0.73267,0.73276,0.73267,0.73276,32.51,0.73289,0.73297,0.73289,0.73297,29.6,True
'2018-06-22T06:52:00',0.73274,0.73279,0.73273,0.73273,46.04,0.73297,0.733,0.73293,0.73295,40.53,True
'2018-06-22T06:53:00',0.73274,0.73282,0.73269,0.7327,90.09,0.73296,0.73304,0.7329,0.73292,74.96,False
'2018-06-22T06:54:00',0.7327,0.73272,0.73263,0.73265,96.73,0.7329,0.73295,0.73285,0.73286,75.62,False
'2018-06-22T06:55:00',0.73265,0.7327,0.73259,0.73259,67.86,0.73286,0.73289,0.73281,0.73281,37.84,False
'2018-06-22T06:56:00',0.73261,0.73261,0.73259,0.7326,16.96,0.73281,0.73283,0.73281,0.73281,13.5,True
'2018-06-22T06:57:00',0.73259,0.7327,0.73254,0.73268,37.85,0.73281,0.7329,0.73273,0.7329,41.16,False
'2018-06-22T06:58:00',0.73268,0.73268,0.7326,0.73265,74.4,0.73288,0.73289,0.73282,0.73287,49.36,True
'2018-06-22T06:59:00',0.73265,0.73271,0.73265,0.7327,22.01,0.73287,0.73293,0.73287,0.73293,40.79,True
'2018-06-22T07:00:00',0.7327,0.73285,0.73269,0.73274,103.86,0.73293,0.73307,0.7329,0.73294,95.22,False
'2018-06-22T07:01:00',0.73271,0.73275,0.73268,0.73272,61.47,0.73292,0.73296,0.7329,0.73293,46.29,False
'2018-06-22T07:02:00',0.73275,0.73275,0.73266,0.73271,59.97,0.73294,0.73295,0.73286,0.73294,62.33,False
'2018-06-22T07:03:00',0.73271,0.73272,0.7326,0.7326,49.02,0.73293,0.73294,0.73281,0.73281,50.39,False
'2018-06-22T07:04:00',0.7326,0.73268,0.73258,0.73267,31.54,0.73281,0.73291,0.73281,0.73289,33.71,False
'2018-06-22T07:05:00',0.73266,0.73266,0.73255,0.73256,57.97,0.73289,0.73289,0.73276,0.73278,57.98,False
'2018-06-22T07:06:00',0.73256,0.7326,0.73254,0.73259,24.55,0.73278,0.73281,0.73277,0.73281,22.97,True
'2018-06-22T07:07:00',0.7326,0.73265,0.73259,0.73263,23.14,0.73282,0.73286,0.73282,0.73286,23.3,False
'2018-06-22T07:08:00',0.73262,0.73262,0.73254,0.73255,34.43,0.73283,0.73283,0.73276,0.73276,44.66,True
'2018-06-22T07:09:00',0.73254,0.73275,0.73252,0.73275,50.66,0.73276,0.73293,0.73275,0.73293,69.35,True
'2018-06-22T07:10:00',0.73277,0.73285,0.73272,0.73283,78.95,0.73297,0.73306,0.73293,0.73306,98.76,True
'2018-06-22T07:11:00',0.73286,0.73289,0.73281,0.73287,56.69,0.73306,0.7331,0.73303,0.73307,69.08,False
'2018-06-22T07:12:00',0.73286,0.73286,0.7328,0.73286,64.54,0.73307,0.73307,0.73299,0.73304,62.75,True
'2018-06-22T07:13:00',0.73286,0.73289,0.7328,0.73282,81.63,0.73305,0.73308,0.733,0.73304,74.86,False
'2018-06-22T07:14:00',0.73282,0.73287,0.73277,0.73282,97.72,0.73304,0.73308,0.733,0.73303,81.16,False
'2018-06-22T07:15:00',0.73284,0.73287,0.73279,0.73287,84.28,0.73304,0.73308,0.733,0.73308,93.65,True
'2018-06-22T07:16:00',0.73287,0.73287,0.73277,0.73277,72.78,0.73308,0.73309,0.73299,0.73299,56.55,False
'2018-06-22T07:17:00',0.7328,0.73285,0.73275,0.73285,58.36,0.73299,0.73307,0.73297,0.73307,46.5,True
'2018-06-22T07:18:00',0.73285,0.73287,0.7328,0.7328,63.24,0.73307,0.73309,0.73301,0.73301,41.13,True
'2018-06-22T07:19:00',0.7328,0.73291,0.73279,0.73285,45.46,0.73301,0.73311,0.73301,0.73304,36.03,False
'2018-06-22T07:20:00',0.73284,0.73291,0.7328,0.73287,61.1,0.73304,0.73309,0.73299,0.73307,51.87,True
'2018-06-22T07:21:00',0.73288,0.73298,0.73288,0.73296,45.08,0.73307,0.73319,0.73307,0.73318,38.2,True
'2018-06-22T07:22:00',0.73296,0.733,0.73291,0.73293,35.93,0.73317,0.73321,0.73313,0.73313,55.17,False
'2018-06-22T07:23:00',0.73295,0.733,0.73293,0.73293,54.05,0.73313,0.73321,0.73313,0.73315,66.44,False
'2018-06-22T07:24:00',0.73293,0.73298,0.73284,0.73289,70.66,0.73315,0.73319,0.73306,0.7331,86.34,True
'2018-06-22T07:25:00',0.73289,0.73304,0.73289,0.73295,108.75,0.7331,0.73324,0.7331,0.73317,110.42,False
'2018-06-22T07:26:00',0.73297,0.733,0.73292,0.73297,74.38,0.73317,0.73319,0.73314,0.73318,92.06,True
'2018-06-22T07:27:00',0.73297,0.73304,0.73297,0.73302,45.11,0.73318,0.73322,0.73317,0.7332,45.05,True
'2018-06-22T07:28:00',0.73303,0.73311,0.73299,0.73303,54.84,0.73323,0.73329,0.73318,0.7332,64.33,False
'2018-06-22T07:29:00',0.73303,0.73307,0.73298,0.73298,74.42,0.73323,0.73326,0.73319,0.73319,83.13,False
'2018-06-22T07:30:00',0.733,0.73301,0.73272,0.73281,136.17,0.73319,0.73322,0.73291,0.73302,135.32,False
'2018-06-22T07:31:00',0.73285,0.73285,0.73259,0.7327,177.88,0.73304,0.73304,0.73281,0.7329,132.37,False
'2018-06-22T07:32:00',0.73272,0.73281,0.7326,0.73263,119.91,0.73292,0.73304,0.73281,0.73285,100.35,False
'2018-06-22T07:33:00',0.73261,0.73263,0.73245,0.7325,121.58,0.73283,0.73284,0.73267,0.7327,126.7,False
'2018-06-22T07:34:00',0.7325,0.73253,0.7324,0.7325,99.2,0.73269,0.73274,0.73262,0.73271,76.93,False
'2018-06-22T07:35:00',0.73249,0.73253,0.73244,0.73244,118.01,0.73272,0.73274,0.73265,0.73265,116.12,False
'2018-06-22T07:36:00',0.73244,0.73247,0.73242,0.73245,69.72,0.73265,0.73267,0.73264,0.73266,60.65,True
'2018-06-22T07:37:00',0.73245,0.73255,0.73245,0.73251,110.72,0.73266,0.73277,0.73266,0.73274,102.54,False
'2018-06-22T07:38:00',0.73251,0.73252,0.73228,0.73233,87.82,0.73274,0.73274,0.7325,0.73255,92.95,False
'2018-06-22T07:39:00',0.73233,0.73233,0.73214,0.73215,102.49,0.73254,0.73254,0.73236,0.73236,104.85,False
'2018-06-22T07:40:00',0.73215,0.7323,0.73214,0.73227,69.01,0.73236,0.73251,0.73235,0.73248,64.37,False
'2018-06-22T07:41:00',0.73227,0.73227,0.73205,0.73207,120.28,0.73248,0.73248,0.73225,0.73226,106.8,False
'2018-06-22T07:42:00',0.73207,0.73219,0.73206,0.73217,68.96,0.73227,0.73241,0.73227,0.73238,44.61,False
'2018-06-22T07:43:00',0.73218,0.73218,0.73211,0.73217,45.75,0.73239,0.7324,0.73232,0.73239,27.84,True
'2018-06-22T07:44:00',0.73217,0.7322,0.73211,0.73218,38.08,0.73239,0.7324,0.73233,0.7324,37.01,True
'2018-06-22T07:45:00',0.73218,0.73221,0.73209,0.73218,69.23,0.73239,0.73243,0.73229,0.73239,79.33,False
'2018-06-22T07:46:00',0.73215,0.73221,0.73211,0.73221,61.01,0.73237,0.73241,0.73232,0.73241,78.36,False
'2018-06-22T07:47:00',0.7322,0.7322,0.73209,0.7321,63.25,0.73241,0.73241,0.73229,0.73231,66.21,True
'2018-06-22T07:48:00',0.73211,0.73223,0.73211,0.73223,44.39,0.73231,0.73245,0.73231,0.73245,42.56,True
'2018-06-22T07:49:00',0.73223,0.73232,0.73223,0.73229,83.76,0.73245,0.73254,0.73245,0.7325,76.01,False
'2018-06-22T07:50:00',0.73227,0.73227,0.73216,0.73222,105.89,0.7325,0.7325,0.73237,0.73244,63.65,True
'2018-06-22T07:51:00',0.73222,0.73231,0.7322,0.73226,85.31,0.73245,0.73251,0.7324,0.73247,74.75,False
'2018-06-22T07:52:00',0.73226,0.73226,0.73219,0.73223,55.18,0.73246,0.73246,0.73239,0.73245,39.03,True
'2018-06-22T07:53:00',0.73224,0.7323,0.73223,0.7323,66.32,0.73246,0.73253,0.73246,0.73253,58.13,True
'2018-06-22T07:54:00',0.7323,0.73231,0.7322,0.73221,68.15,0.73253,0.73253,0.73242,0.73242,91.32,True
'2018-06-22T07:55:00',0.73221,0.73237,0.73221,0.73236,36.23,0.73242,0.73259,0.73242,0.73259,58.53,True
'2018-06-22T07:56:00',0.73236,0.73244,0.73235,0.73244,77.43,0.73258,0.73264,0.73256,0.73264,81.63,True
'2018-06-22T07:57:00',0.73244,0.73259,0.73241,0.73256,90.75,0.73265,0.73281,0.73264,0.73278,69.48,False
'2018-06-22T07:58:00',0.73256,0.73256,0.73243,0.73243,82.84,0.73278,0.73278,0.73265,0.73265,50.62,False
'2018-06-22T07:59:00',0.73244,0.73245,0.73236,0.73237,62.65,0.73265,0.73266,0.73255,0.73258,60.75,False
'2018-06-22T08:00:00',0.73237,0.73241,0.73222,0.73229,114.78,0.73254,0.73255,0.73237,0.73249,73.98,False
'2018-06-22T08:01:00',0.73226,0.73232,0.73202,0.73202,187.19,0.73249,0.73253,0.73224,0.73224,166.71,False
'2018-06-22T08:02:00',0.73202,0.73205,0.73195,0.73195,136.69,0.73224,0.73226,0.73215,0.73215,144.57,False
'2018-06-22T08:03:00',0.73195,0.73205,0.73192,0.73203,126.32,0.73215,0.73223,0.73213,0.73223,105.09,True
'2018-06-22T08:04:00',0.73203,0.73213,0.73202,0.73211,69.79,0.73223,0.73234,0.73223,0.73232,78.84,True
'2018-06-22T08:05:00',0.73212,0.73215,0.73205,0.73215,113.94,0.7323,0.73236,0.73227,0.73235,99.59,False
'2018-06-22T08:06:00',0.73215,0.73215,0.73199,0.73201,100.97,0.73235,0.73235,0.7322,0.73221,80.08,False
'2018-06-22T08:07:00',0.73201,0.73206,0.73196,0.73201,98.39,0.73221,0.73225,0.73217,0.73222,93.51,False
'2018-06-22T08:08:00',0.73202,0.73203,0.73195,0.73201,113.5,0.73222,0.73224,0.73215,0.73221,101.21,True
'2018-06-22T08:09:00',0.732,0.73206,0.73194,0.73203,137.62,0.7322,0.73226,0.73214,0.73224,145.92,True
'2018-06-22T08:10:00',0.73203,0.73208,0.73202,0.73203,94.75,0.73224,0.73229,0.7322,0.73223,91.02,True
'2018-06-22T08:11:00',0.73203,0.73216,0.73201,0.73215,79.72,0.73223,0.73237,0.7322,0.73236,74.06,False
'2018-06-22T08:12:00',0.73215,0.73215,0.73206,0.73208,72.44,0.73235,0.73236,0.73227,0.73229,92.78,False
'2018-06-22T08:13:00',0.73208,0.73208,0.73204,0.73207,56.26,0.73229,0.73229,0.73224,0.73227,68.61,True
'2018-06-22T08:14:00',0.73207,0.73216,0.73202,0.73208,158.0,0.73227,0.73236,0.73222,0.73228,172.66,False
'2018-06-22T08:15:00',0.73209,0.7321,0.73194,0.73197,111.87,0.73229,0.73229,0.73214,0.73217,90.29,False
'2018-06-22T08:16:00',0.73199,0.732,0.73195,0.73197,121.27,0.73221,0.73221,0.73215,0.73219,127.26,True
'2018-06-22T08:17:00',0.73197,0.73213,0.73197,0.7321,125.88,0.73219,0.73234,0.73219,0.7323,157.92,False
'2018-06-22T08:18:00',0.7321,0.7321,0.732,0.73201,103.45,0.73229,0.73232,0.73218,0.73221,121.61,False
'2018-06-22T08:19:00',0.73201,0.73205,0.732,0.732,91.79,0.73221,0.73223,0.7322,0.73221,44.14,True
'2018-06-22T08:20:00',0.732,0.73205,0.73197,0.73201,102.08,0.73221,0.73225,0.73217,0.73223,117.86,True
'2018-06-22T08:21:00',0.73201,0.7321,0.732,0.73205,62.07,0.73223,0.73226,0.73218,0.73221,73.0,True
'2018-06-22T08:22:00',0.73205,0.7322,0.73202,0.73209,109.89,0.73221,0.73237,0.73218,0.73226,90.28,False
'2018-06-22T08:23:00',0.73208,0.73213,0.73205,0.7321,93.87,0.73226,0.73232,0.7322,0.73227,81.31,True
'2018-06-22T08:24:00',0.73208,0.73217,0.73207,0.73208,64.37,0.73227,0.73236,0.73223,0.73225,89.66,True
'2018-06-22T08:25:00',0.73207,0.73217,0.73205,0.73216,103.96,0.73225,0.73238,0.73224,0.73236,82.43,True
'2018-06-22T08:26:00',0.7322,0.7322,0.73211,0.73217,71.46,0.73237,0.73238,0.73231,0.73238,163.2,False
'2018-06-22T08:27:00',0.73217,0.73217,0.7321,0.73213,95.08,0.73238,0.73238,0.7323,0.73233,115.7,True
'2018-06-22T08:28:00',0.73212,0.73225,0.7321,0.7322,113.36,0.73232,0.73241,0.73231,0.73241,143.58,True
'2018-06-22T08:29:00',0.73225,0.73234,0.7322,0.73234,118.81,0.73241,0.73255,0.73241,0.73255,124.08,True
'2018-06-22T08:30:00',0.73235,0.73248,0.73231,0.73233,187.45,0.73255,0.73265,0.73252,0.73255,205.19,True
'2018-06-22T08:31:00',0.73234,0.7325,0.73234,0.73249,137.14,0.73255,0.73268,0.73253,0.73268,113.29,True
'2018-06-22T08:32:00',0.73249,0.7325,0.73236,0.7324,111.36,0.73268,0.73271,0.73256,0.73257,123.16,True
'2018-06-22T08:33:00',0.7324,0.73265,0.7324,0.73255,156.03,0.73256,0.73285,0.73256,0.73275,233.19,True
'2018-06-22T08:34:00',0.73255,0.7327,0.73254,0.73266,157.57,0.73275,0.7329,0.73275,0.73287,165.09,False
'2018-06-22T08:35:00',0.73266,0.73266,0.73258,0.73265,101.01,0.73287,0.73287,0.73278,0.73286,168.3,True
'2018-06-22T08:36:00',0.73266,0.7327,0.7326,0.73264,74.81,0.73287,0.73287,0.73277,0.73282,92.51,True
'2018-06-22T08:37:00',0.7327,0.73276,0.73265,0.7327,93.75,0.73282,0.73294,0.73282,0.73288,117.4,False
'2018-06-22T08:38:00',0.73269,0.7327,0.7325,0.73255,164.48,0.73288,0.73288,0.73271,0.73275,166.67,False
'2018-06-22T08:39:00',0.73255,0.7326,0.7325,0.73251,79.77,0.73275,0.73277,0.73272,0.73272,137.06,True
'2018-06-22T08:40:00',0.7325,0.73265,0.7325,0.73262,157.82,0.73271,0.73284,0.7327,0.73284,206.06,False
'2018-06-22T08:41:00',0.73262,0.73265,0.73254,0.73254,78.26,0.73282,0.73283,0.73273,0.73275,91.9,True
'2018-06-22T08:42:00',0.73254,0.73265,0.73253,0.73265,66.68,0.73276,0.73284,0.73273,0.73283,109.58,True
'2018-06-22T08:43:00',0.73265,0.7327,0.7325,0.7325,103.8,0.73284,0.73285,0.73272,0.73272,111.2,True
'2018-06-22T08:44:00',0.73254,0.73271,0.73254,0.7327,96.32,0.73272,0.73292,0.73272,0.73289,85.09,False
'2018-06-22T08:45:00',0.73268,0.73268,0.73249,0.73252,163.39,0.7329,0.7329,0.7327,0.73274,128.46,False
'2018-06-22T08:46:00',0.73252,0.73252,0.73241,0.73247,126.28,0.7327,0.73273,0.73262,0.73266,132.19,False
'2018-06-22T08:47:00',0.73245,0.73246,0.7324,0.73245,81.38,0.73266,0.73268,0.73259,0.73263,72.75,True
'2018-06-22T08:48:00',0.73246,0.73248,0.73237,0.73237,83.56,0.73263,0.73268,0.73255,0.73257,72.86,True
'2018-06-22T08:49:00',0.73235,0.73249,0.73235,0.73246,92.8,0.73257,0.73268,0.73257,0.73267,108.86,True
'2018-06-22T08:50:00',0.73246,0.73262,0.73246,0.73253,176.7,0.73266,0.73283,0.73266,0.73275,174.81,False
'2018-06-22T08:51:00',0.73254,0.73262,0.73245,0.73245,126.26,0.73274,0.73283,0.73268,0.73268,126.13,True
'2018-06-22T08:52:00',0.73245,0.73268,0.73245,0.73261,124.38,0.73268,0.73289,0.73266,0.73282,116.59,True
'2018-06-22T08:53:00',0.73261,0.73276,0.73261,0.73272,135.64,0.73282,0.73297,0.73282,0.73292,154.95,True
'2018-06-22T08:54:00',0.7327,0.73282,0.73269,0.73279,113.47,0.73292,0.73302,0.7329,0.733,92.46,False
'2018-06-22T08:55:00',0.73278,0.73282,0.73278,0.73279,65.8,0.733,0.73301,0.73299,0.73299,67.45,True
'2018-06-22T08:56:00',0.73279,0.73285,0.73277,0.7328,87.7,0.73299,0.73305,0.73295,0.73301,100.08,False
'2018-06-22T08:57:00',0.7328,0.73285,0.73278,0.73281,69.55,0.73301,0.73303,0.73298,0.73301,91.87,True
'2018-06-22T08:58:00',0.73281,0.7329,0.73281,0.73286,153.39,0.73302,0.73309,0.73301,0.73305,152.57,False
'2018-06-22T08:59:00',0.73285,0.73286,0.73268,0.73275,182.6,0.73306,0.73307,0.73289,0.73295,150.16,False
'2018-06-22T09:00:00',0.73268,0.73268,0.73233,0.73233,358.81,0.73288,0.73288,0.73257,0.73257,361.54,False
'2018-06-22T09:01:00',0.73232,0.73234,0.73195,0.732,330.75,0.73256,0.73259,0.7322,0.73225,340.58,True
'2018-06-22T09:02:00',0.732,0.7327,0.732,0.7326,295.88,0.73225,0.73291,0.73225,0.7328,278.18,False
'2018-06-22T09:03:00',0.7326,0.7326,0.73225,0.73258,256.3,0.73278,0.73281,0.73242,0.73279,285.77,True
'2018-06-22T09:04:00',0.73258,0.7327,0.7325,0.7327,218.78,0.73279,0.73288,0.7327,0.73288,228.68,False
'2018-06-22T09:05:00',0.7327,0.7327,0.73241,0.73249,203.4,0.73288,0.73288,0.73263,0.7327,244.9,False
'2018-06-22T09:06:00',0.7325,0.73255,0.73236,0.7324,253.09,0.7327,0.73275,0.73258,0.7326,265.48,False
'2018-06-22T09:07:00',0.7324,0.7324,0.73215,0.73233,208.04,0.73259,0.7326,0.73235,0.73254,267.57,True
'2018-06-22T09:08:00',0.73232,0.73243,0.73216,0.7324,237.37,0.73254,0.73265,0.73236,0.7326,262.58,False
'2018-06-22T09:09:00',0.7324,0.7324,0.73221,0.73222,180.38,0.73259,0.73259,0.73241,0.73241,184.28,False
'2018-06-22T09:10:00',0.73221,0.73225,0.73215,0.73225,124.18,0.73243,0.73244,0.73235,0.73243,112.58,True
'2018-06-22T09:11:00',0.73225,0.73253,0.73223,0.7325,142.2,0.73243,0.73273,0.73243,0.7327,175.15,False
'2018-06-22T09:12:00',0.7325,0.7325,0.73229,0.7324,174.61,0.73268,0.73268,0.7325,0.73259,164.6,True
'2018-06-22T09:13:00',0.73239,0.73251,0.73236,0.73251,66.7,0.73259,0.7327,0.73258,0.7327,60.82,True
'2018-06-22T09:14:00',0.73248,0.73263,0.73244,0.7326,191.67,0.73267,0.73283,0.73263,0.73283,145.77,True
'2018-06-22T09:15:00',0.73265,0.73265,0.7324,0.73255,234.0,0.73283,0.73283,0.7326,0.73274,191.72,True
'2018-06-22T09:16:00',0.73254,0.7328,0.73245,0.73275,203.25,0.73275,0.733,0.73266,0.73296,226.98,False
'2018-06-22T09:17:00',0.73275,0.7328,0.7326,0.73263,163.34,0.73295,0.733,0.73281,0.73285,182.4,False
'2018-06-22T09:18:00',0.73263,0.7327,0.73257,0.73261,122.93,0.73285,0.73289,0.73277,0.73279,147.15,False
'2018-06-22T09:19:00',0.73262,0.73265,0.73247,0.7325,132.62,0.73279,0.73285,0.73267,0.73268,135.15,False
'2018-06-22T09:20:00',0.73247,0.73255,0.73246,0.73249,122.83,0.73268,0.73274,0.73265,0.73267,164.61,True
'2018-06-22T09:21:00',0.73247,0.73263,0.73247,0.7326,121.86,0.73267,0.73284,0.73265,0.73282,136.41,True
'2018-06-22T09:22:00',0.7326,0.7328,0.7326,0.73277,108.77,0.73282,0.73297,0.73282,0.73296,167.49,False
'2018-06-22T09:23:00',0.7328,0.7328,0.73266,0.73274,109.19,0.73296,0.73296,0.73284,0.73294,152.46,True
'2018-06-22T09:24:00',0.73275,0.73283,0.73275,0.7328,114.22,0.73295,0.73302,0.73294,0.73302,194.35,True
'2018-06-22T09:25:00',0.73281,0.73294,0.73278,0.73292,100.35,0.73301,0.73314,0.73298,0.73314,180.45,True
'2018-06-22T09:26:00',0.73293,0.733,0.73275,0.73275,89.0,0.73313,0.7332,0.73296,0.73296,129.57,False
'2018-06-22T09:27:00',0.73275,0.7328,0.73266,0.7327,71.01,0.73297,0.73301,0.73288,0.7329,70.94,False
'2018-06-22T09:28:00',0.73272,0.73275,0.73267,0.73271,40.5,0.7329,0.73296,0.73288,0.73291,50.26,True
'2018-06-22T09:29:00',0.73272,0.73276,0.73265,0.7327,83.33,0.73291,0.73296,0.73286,0.73287,127.2,True
'2018-06-22T09:30:00',0.73267,0.73306,0.73244,0.733,278.64,0.73287,0.73323,0.73266,0.73321,272.21,True
'2018-06-22T09:31:00',0.73301,0.73319,0.733,0.73319,198.72,0.73321,0.73339,0.7332,0.73335,149.0,True
'2018-06-22T09:32:00',0.73319,0.73327,0.73307,0.73312,196.05,0.7334,0.73348,0.73326,0.73333,190.29,False
'2018-06-22T09:33:00',0.73312,0.73321,0.73298,0.73298,194.19,0.73333,0.7334,0.73319,0.73319,178.38,False
'2018-06-22T09:34:00',0.73298,0.733,0.73292,0.73296,145.88,0.73319,0.73319,0.73312,0.73315,122.49,False
'2018-06-22T09:35:00',0.73296,0.733,0.73292,0.73295,107.43,0.73315,0.73318,0.7331,0.73315,74.37,True
'2018-06-22T09:36:00',0.73295,0.73315,0.73288,0.73315,169.02,0.73315,0.73333,0.73306,0.73333,124.7,True
'2018-06-22T09:37:00',0.73315,0.73331,0.73314,0.73326,179.46,0.73334,0.73351,0.73332,0.73347,179.65,False
'2018-06-22T09:38:00',0.73326,0.73327,0.73249,0.73249,163.54,0.73347,0.73348,0.73269,0.73269,163.06,False
'2018-06-22T09:39:00',0.73249,0.7328,0.73249,0.73275,131.6,0.73268,0.73295,0.73268,0.73295,200.81,True
'2018-06-22T09:40:00',0.73275,0.7328,0.73247,0.73247,223.78,0.73295,0.733,0.73268,0.73268,254.82,False
'2018-06-22T09:41:00',0.73247,0.7326,0.73244,0.73255,180.39,0.73268,0.73279,0.73264,0.73274,220.39,True
'2018-06-22T09:42:00',0.73255,0.73279,0.73243,0.73276,139.37,0.73277,0.73296,0.73264,0.73295,133.52,False
'2018-06-22T09:43:00',0.73276,0.73276,0.7326,0.73267,110.33,0.7329,0.73295,0.73275,0.73286,96.02,False
'2018-06-22T09:44:00',0.73267,0.73271,0.7326,0.73269,99.93,0.73285,0.73288,0.73278,0.73287,64.73,True
'2018-06-22T09:45:00',0.7327,0.73292,0.73266,0.73285,112.19,0.73287,0.7331,0.73285,0.73304,77.62,True
'2018-06-22T09:46:00',0.73286,0.73292,0.73278,0.73285,155.9,0.73304,0.73313,0.73299,0.73306,125.11,True
'2018-06-22T09:47:00',0.73283,0.73306,0.73281,0.73306,155.92,0.73303,0.73327,0.73303,0.73327,135.49,True
'2018-06-22T09:48:00',0.73306,0.73317,0.73298,0.733,162.04,0.73326,0.73339,0.7332,0.73322,148.02,False
'2018-06-22T09:49:00',0.733,0.7331,0.73297,0.73308,114.06,0.73322,0.73329,0.73317,0.73329,84.09,True
'2018-06-22T09:50:00',0.73308,0.73325,0.73307,0.73323,236.82,0.73329,0.73346,0.73329,0.7334,181.28,True
'2018-06-22T09:51:00',0.73323,0.73345,0.73312,0.73343,141.56,0.73344,0.73365,0.73333,0.73364,179.32,False
'2018-06-22T09:52:00',0.73343,0.73343,0.73319,0.73337,152.06,0.7336,0.7336,0.7334,0.73358,153.53,True
'2018-06-22T09:53:00',0.73337,0.73345,0.73332,0.73333,126.59,0.73358,0.73365,0.7335,0.73353,105.69,True
'2018-06-22T09:54:00',0.73334,0.73347,0.73328,0.73347,140.34,0.73353,0.73367,0.73349,0.73367,159.76,False
'2018-06-22T09:55:00',0.73347,0.73347,0.73331,0.73342,97.1,0.73367,0.73367,0.7335,0.73364,136.55,False
'2018-06-22T09:56:00',0.73342,0.73345,0.73325,0.73335,94.89,0.73363,0.73363,0.73346,0.73355,115.72,False
'2018-06-22T09:57:00',0.73335,0.73341,0.73332,0.73336,63.21,0.73355,0.73362,0.73354,0.73356,65.02,True
'2018-06-22T09:58:00',0.73336,0.73343,0.7333,0.73343,86.26,0.73356,0.73362,0.7335,0.7336,77.25,True
'2018-06-22T09:59:00',0.73343,0.73345,0.73334,0.73335,72.94,0.73361,0.73364,0.73353,0.73354,93.9,True
'2018-06-22T10:00:00',0.73334,0.7335,0.73322,0.73337,141.05,0.73354,0.7337,0.73345,0.73355,182.66,False
'2018-06-22T10:01:00',0.73339,0.7335,0.73315,0.73324,128.05,0.73356,0.73366,0.73335,0.73345,181.02,False
'2018-06-22T10:02:00',0.73324,0.73335,0.73322,0.73332,160.91,0.73344,0.73354,0.73341,0.73352,244.87,True
'2018-06-22T10:03:00',0.73332,0.73342,0.73323,0.73328,140.5,0.73352,0.73361,0.73344,0.73345,187.8,False
'2018-06-22T10:04:00',0.73328,0.73335,0.73328,0.73331,57.88,0.73347,0.73355,0.73345,0.73352,87.71,False
'2018-06-22T10:05:00',0.73331,0.73335,0.73319,0.73335,171.62,0.73354,0.73355,0.7334,0.73355,161.1,True
'2018-06-22T10:06:00',0.73336,0.73341,0.73324,0.73332,149.15,0.73355,0.73361,0.73345,0.73354,191.91,True
'2018-06-22T10:07:00',0.73335,0.73352,0.7333,0.73343,150.1,0.73354,0.73372,0.73351,0.73363,137.24,False
'2018-06-22T10:08:00',0.73344,0.7335,0.7334,0.7335,139.77,0.73363,0.73371,0.73358,0.7337,132.12,True
'2018-06-22T10:09:00',0.73351,0.73359,0.73341,0.73342,137.21,0.73372,0.7338,0.7336,0.73363,133.6,True
'2018-06-22T10:10:00',0.73342,0.73365,0.73336,0.73365,182.58,0.73361,0.73387,0.73357,0.73381,228.04,True
'2018-06-22T10:11:00',0.73364,0.73371,0.73356,0.73366,160.76,0.73384,0.73392,0.73377,0.73388,174.09,True
'2018-06-22T10:12:00',0.73366,0.73375,0.7336,0.73373,165.74,0.73387,0.73396,0.73382,0.73395,161.03,True
'2018-06-22T10:13:00',0.73375,0.73392,0.73372,0.73385,122.94,0.73394,0.7341,0.73393,0.73405,164.02,False
'2018-06-22T10:14:00',0.73385,0.7339,0.7338,0.73386,125.0,0.73406,0.73408,0.73398,0.73405,160.51,False
'2018-06-22T10:15:00',0.73386,0.73386,0.73373,0.73376,87.1,0.73404,0.73405,0.73393,0.73396,137.27,True
'2018-06-22T10:16:00',0.73375,0.7339,0.73372,0.73389,187.1,0.73396,0.7341,0.73394,0.7341,198.03,True
'2018-06-22T10:17:00',0.7339,0.73396,0.73372,0.73378,161.41,0.7341,0.73416,0.73393,0.734,168.92,False
'2018-06-22T10:18:00',0.7338,0.73386,0.7338,0.73384,123.59,0.734,0.73407,0.73396,0.73402,96.5,True
'2018-06-22T10:19:00',0.73385,0.734,0.73384,0.7339,109.0,0.73402,0.73413,0.73401,0.73409,95.0,False
'2018-06-22T10:20:00',0.73388,0.73395,0.73379,0.73379,126.64,0.73408,0.73413,0.73397,0.73398,123.25,False
'2018-06-22T10:21:00',0.73379,0.73395,0.73377,0.73377,100.47,0.73399,0.73413,0.73396,0.73397,110.42,False
'2018-06-22T10:22:00',0.73377,0.7338,0.73371,0.73375,81.82,0.73397,0.73399,0.73392,0.73394,75.94,True
'2018-06-22T10:23:00',0.7338,0.73385,0.73363,0.73363,99.79,0.73394,0.73399,0.73382,0.73382,107.47,False
'2018-06-22T10:24:00',0.73365,0.73375,0.73359,0.7336,202.49,0.73383,0.73394,0.7338,0.73381,239.5,True
'2018-06-22T10:25:00',0.73359,0.73391,0.73359,0.7339,149.44,0.73381,0.73412,0.73381,0.73409,167.93,False
'2018-06-22T10:26:00',0.7339,0.7339,0.73381,0.73381,89.64,0.73409,0.7341,0.73401,0.73401,93.86,True
'2018-06-22T10:27:00',0.73381,0.734,0.73375,0.73395,113.36,0.73401,0.7342,0.73395,0.73416,123.49,False
'2018-06-22T10:28:00',0.73395,0.734,0.73392,0.73396,117.72,0.73416,0.73419,0.73413,0.73416,108.64,False
'2018-06-22T10:29:00',0.73393,0.73395,0.73373,0.73381,130.25,0.73414,0.73415,0.73395,0.73403,113.74,False
'2018-06-22T10:30:00',0.73381,0.73381,0.73371,0.7338,133.5,0.73402,0.73402,0.73391,0.73402,127.23,True
'2018-06-22T10:31:00',0.73381,0.73383,0.73377,0.73377,77.08,0.73403,0.73404,0.73395,0.73396,88.84,False
'2018-06-22T10:32:00',0.73377,0.73378,0.73363,0.73365,72.21,0.73396,0.73396,0.73379,0.73382,85.96,False
'2018-06-22T10:33:00',0.73364,0.7337,0.7336,0.7337,100.27,0.73382,0.73389,0.73377,0.73385,100.87,True
'2018-06-22T10:34:00',0.7337,0.73375,0.73357,0.73363,119.68,0.73386,0.73391,0.73377,0.73382,111.48,False
'2018-06-22T10:35:00',0.73366,0.7337,0.73359,0.73365,82.77,0.73383,0.73386,0.73375,0.73384,70.75,True
'2018-06-22T10:36:00',0.73365,0.73382,0.73355,0.73382,142.62,0.73385,0.73405,0.73373,0.73405,140.79,True
'2018-06-22T10:37:00',0.7338,0.7339,0.7338,0.73387,108.04,0.73401,0.73411,0.734,0.73407,116.2,True
'2018-06-22T10:38:00',0.73389,0.73392,0.73373,0.73377,96.34,0.73406,0.73412,0.73396,0.734,134.28,False
'2018-06-22T10:39:00',0.73377,0.7338,0.73373,0.73378,99.54,0.73398,0.73401,0.73394,0.73399,98.77,False
'2018-06-22T10:40:00',0.73378,0.7338,0.73373,0.73376,118.14,0.73399,0.734,0.73394,0.73395,141.96,True
'2018-06-22T10:41:00',0.73376,0.73382,0.73374,0.7338,105.24,0.73397,0.73403,0.73395,0.73401,122.91,True
'2018-06-22T10:42:00',0.73382,0.73396,0.73376,0.73388,118.67,0.73404,0.73415,0.73396,0.73409,188.15,False
'2018-06-22T10:43:00',0.73388,0.73395,0.73375,0.73386,162.27,0.73406,0.73412,0.73393,0.73406,190.63,True
'2018-06-22T10:44:00',0.73385,0.73421,0.73383,0.73419,128.52,0.73404,0.73436,0.73403,0.73436,175.54,True
'2018-06-22T10:45:00',0.7342,0.73425,0.73415,0.73416,132.28,0.73437,0.73441,0.73433,0.73435,156.13,False
'2018-06-22T10:46:00',0.73416,0.73424,0.73413,0.73424,92.54,0.73435,0.73442,0.73431,0.73442,185.8,True
'2018-06-22T10:47:00',0.73424,0.7343,0.73422,0.7343,65.68,0.73441,0.73449,0.7344,0.73449,122.25,True
'2018-06-22T10:48:00',0.7343,0.73449,0.7341,0.73449,209.35,0.73451,0.73466,0.73432,0.73465,202.41,True
'2018-06-22T10:49:00',0.73448,0.73454,0.73446,0.73449,91.23,0.73465,0.73472,0.73465,0.7347,99.48,True
'2018-06-22T10:50:00',0.7345,0.73456,0.73445,0.73446,133.61,0.7347,0.73475,0.73463,0.73463,166.26,True
'2018-06-22T10:51:00',0.73444,0.7346,0.73442,0.73455,79.48,0.73461,0.73476,0.7346,0.73474,103.62,False
'2018-06-22T10:52:00',0.73455,0.73457,0.73437,0.7344,146.52,0.73475,0.73476,0.73457,0.73459,155.43,False
'2018-06-22T10:53:00',0.7344,0.73445,0.73438,0.73444,75.07,0.73461,0.73463,0.73456,0.73463,102.19,True
'2018-06-22T10:54:00',0.73444,0.73451,0.73437,0.73441,82.17,0.73463,0.73468,0.73455,0.7346,85.2,True
'2018-06-22T10:55:00',0.73441,0.73487,0.7344,0.73485,142.0,0.73459,0.73505,0.73458,0.73504,143.14,True
'2018-06-22T10:56:00',0.73485,0.73503,0.73481,0.73492,202.12,0.73504,0.7352,0.735,0.73511,193.77,False
'2018-06-22T10:57:00',0.73491,0.73496,0.73486,0.73495,127.06,0.73511,0.73516,0.73507,0.73516,180.2,True
'2018-06-22T10:58:00',0.73495,0.73499,0.73485,0.73496,117.1,0.73515,0.7352,0.73506,0.73515,170.65,True
'2018-06-22T10:59:00',0.73496,0.73506,0.73495,0.73499,139.82,0.73515,0.73525,0.73515,0.73517,139.62,False
'2018-06-22T11:00:00',0.73496,0.735,0.73485,0.735,190.3,0.73517,0.7352,0.73506,0.73516,187.54,True
'2018-06-22T11:01:00',0.735,0.73504,0.73486,0.73495,116.98,0.73517,0.73522,0.73504,0.73517,89.65,False
'2018-06-22T11:02:00',0.73495,0.73495,0.73487,0.7349,117.88,0.73516,0.73516,0.73508,0.73509,143.31,True
'2018-06-22T11:03:00',0.73491,0.73528,0.73491,0.73516,167.58,0.7351,0.73549,0.7351,0.73538,162.51,False
'2018-06-22T11:04:00',0.73516,0.73525,0.73515,0.73517,136.59,0.73538,0.73545,0.73535,0.73537,154.96,False
'2018-06-22T11:05:00',0.7352,0.7352,0.73512,0.73515,139.94,0.73538,0.73539,0.73532,0.73535,98.64,False
'2018-06-22T11:06:00',0.73515,0.73515,0.73484,0.73509,185.09,0.73535,0.73536,0.73504,0.7353,155.52,True
'2018-06-22T11:07:00',0.73511,0.73566,0.7351,0.73565,223.66,0.7353,0.73588,0.7353,0.73588,208.42,True
'2018-06-22T11:08:00',0.73566,0.73574,0.73561,0.73571,175.61,0.73585,0.73593,0.73583,0.73592,188.91,True
'2018-06-22T11:09:00',0.7357,0.7358,0.73553,0.7358,202.46,0.73592,0.73601,0.73573,0.73598,220.32,False
'2018-06-22T11:10:00',0.73577,0.7358,0.7356,0.7357,201.76,0.73597,0.73598,0.7358,0.73589,234.19,False
'2018-06-22T11:11:00',0.73572,0.7358,0.73568,0.73575,242.79,0.73592,0.73598,0.73586,0.73596,229.79,True
'2018-06-22T11:12:00',0.73575,0.7358,0.73554,0.73555,167.0,0.73595,0.736,0.73574,0.73574,174.32,False
'2018-06-22T11:13:00',0.73555,0.7356,0.73546,0.7355,154.31,0.73574,0.7358,0.73564,0.7357,181.72,True
'2018-06-22T11:14:00',0.7355,0.73565,0.73546,0.73558,209.75,0.7357,0.73582,0.73565,0.73578,178.02,True
'2018-06-22T11:15:00',0.73556,0.7357,0.73534,0.73535,220.94,0.73578,0.7359,0.73555,0.73556,245.45,False
'2018-06-22T11:16:00',0.73535,0.7354,0.73531,0.73536,135.72,0.73555,0.73558,0.73552,0.73556,162.28,True
'2018-06-22T11:17:00',0.73536,0.7354,0.7353,0.73531,193.17,0.73556,0.73559,0.73551,0.73553,216.51,True
'2018-06-22T11:18:00',0.73531,0.73541,0.73531,0.73541,74.15,0.73553,0.73561,0.73552,0.7356,113.48,True
'2018-06-22T11:19:00',0.73541,0.73544,0.73535,0.73535,83.47,0.73561,0.73565,0.73555,0.73556,107.44,True
'2018-06-22T11:20:00',0.73534,0.73545,0.73533,0.73543,158.92,0.73556,0.73564,0.73552,0.73563,191.99,True
'2018-06-22T11:21:00',0.73549,0.7355,0.7354,0.73541,84.23,0.73563,0.73566,0.73556,0.73563,79.32,False
'2018-06-22T11:22:00',0.73541,0.73543,0.7353,0.73542,149.36,0.73563,0.73563,0.73548,0.73561,130.52,True
'2018-06-22T11:23:00',0.73542,0.73562,0.73537,0.73555,184.4,0.73561,0.73583,0.73558,0.73573,184.26,False
'2018-06-22T11:24:00',0.73551,0.7356,0.73545,0.7355,190.35,0.73572,0.7358,0.73566,0.73569,185.59,False
'2018-06-22T11:25:00',0.73549,0.73555,0.73539,0.7354,134.2,0.73572,0.73574,0.73559,0.73559,177.19,False
'2018-06-22T11:26:00',0.7354,0.73543,0.73531,0.73531,119.93,0.7356,0.73563,0.73551,0.73551,129.65,False
'2018-06-22T11:27:00',0.73535,0.73541,0.73535,0.73537,110.9,0.73553,0.7356,0.73553,0.73558,115.27,True
'2018-06-22T11:28:00',0.73536,0.73545,0.73533,0.73535,152.09,0.73557,0.73567,0.73553,0.73553,135.37,False
'2018-06-22T11:29:00',0.73535,0.73541,0.73529,0.73536,165.97,0.73553,0.73562,0.73549,0.73555,177.36,False
'2018-06-22T11:30:00',0.73535,0.73535,0.73527,0.73532,102.91,0.73554,0.73554,0.73547,0.73552,111.86,True
'2018-06-22T11:31:00',0.73535,0.73545,0.73533,0.73537,163.45,0.73552,0.73565,0.73552,0.73556,186.89,False
'2018-06-22T11:32:00',0.7354,0.7354,0.73532,0.73535,104.41,0.73556,0.73558,0.73551,0.73555,125.32,True
'2018-06-22T11:33:00',0.73534,0.73545,0.7353,0.73545,113.99,0.73555,0.73566,0.73551,0.73564,144.82,True
'2018-06-22T11:34:00',0.73545,0.73548,0.73539,0.73545,111.05,0.73564,0.73569,0.7356,0.73565,125.38,True
'2018-06-22T11:35:00',0.7355,0.7356,0.73546,0.7356,77.26,0.73567,0.73578,0.73566,0.73577,135.51,True
'2018-06-22T11:36:00',0.73557,0.73575,0.73557,0.73573,66.92,0.73578,0.73594,0.73577,0.73594,87.9,True
'2018-06-22T11:37:00',0.73574,0.7358,0.73572,0.73572,70.45,0.73594,0.73599,0.73592,0.73594,85.1,False
'2018-06-22T11:38:00',0.73572,0.73577,0.73569,0.7357,131.48,0.73594,0.73597,0.7359,0.73592,127.39,False
'2018-06-22T11:39:00',0.7357,0.73575,0.73564,0.73565,193.3,0.73592,0.73593,0.73583,0.73583,181.14,True
'2018-06-22T11:40:00',0.73565,0.7358,0.73564,0.73576,87.32,0.73583,0.736,0.73582,0.73597,106.48,False
'2018-06-22T11:41:00',0.73575,0.73575,0.7355,0.73555,135.81,0.73594,0.73594,0.7357,0.73574,147.11,False
'2018-06-22T11:42:00',0.73555,0.73555,0.7353,0.73535,180.4,0.73573,0.73574,0.7355,0.73556,207.66,False
'2018-06-22T11:43:00',0.73535,0.73552,0.73534,0.7355,98.93,0.73554,0.73573,0.73554,0.73571,97.98,False
'2018-06-22T11:44:00',0.7355,0.73551,0.73545,0.73547,75.46,0.73571,0.73571,0.73564,0.73566,84.7,True
'2018-06-22T11:45:00',0.73548,0.7356,0.73543,0.73543,77.99,0.73566,0.73578,0.73562,0.73562,113.71,False
'2018-06-22T11:46:00',0.73541,0.73541,0.73532,0.73535,97.82,0.7356,0.7356,0.73551,0.73552,86.99,True
'2018-06-22T11:47:00',0.73535,0.73545,0.73534,0.73541,153.68,0.73552,0.73564,0.73552,0.73561,142.25,False
'2018-06-22T11:48:00',0.73541,0.73541,0.73535,0.7354,108.1,0.73561,0.73561,0.73555,0.7356,89.52,True
'2018-06-22T11:49:00',0.73541,0.73542,0.73536,0.73539,83.08,0.7356,0.7356,0.73555,0.7356,71.76,True
'2018-06-22T11:50:00',0.73542,0.73565,0.73541,0.73561,149.59,0.73561,0.73583,0.7356,0.7358,163.41,False
'2018-06-22T11:51:00',0.7356,0.73563,0.73552,0.73553,99.8,0.7358,0.73582,0.73574,0.73576,100.8,False
'2018-06-22T11:52:00',0.73555,0.7356,0.73552,0.73555,92.87,0.73576,0.73578,0.73573,0.73577,111.39,False
'2018-06-22T11:53:00',0.73555,0.73555,0.73531,0.73531,93.18,0.73576,0.73576,0.73553,0.73553,130.76,False
'2018-06-22T11:54:00',0.73532,0.7354,0.73529,0.73529,130.65,0.73553,0.73561,0.7355,0.7355,140.28,True
'2018-06-22T11:55:00',0.73529,0.73542,0.73525,0.73537,82.62,0.7355,0.73561,0.73544,0.73558,133.64,True
'2018-06-22T11:56:00',0.73537,0.73543,0.73523,0.73523,117.69,0.73558,0.73563,0.73538,0.73538,87.22,False
'2018-06-22T11:57:00',0.73523,0.73525,0.73514,0.73517,136.15,0.73539,0.73539,0.73531,0.73538,119.75,True
'2018-06-22T11:58:00',0.73518,0.73525,0.73517,0.73522,118.36,0.73539,0.73546,0.73538,0.73542,140.35,True
'2018-06-22T11:59:00',0.73522,0.7354,0.73522,0.7353,120.09,0.73541,0.73559,0.73541,0.73548,156.85,False
'2018-06-22T12:00:00',0.73525,0.73535,0.73511,0.73511,329.71,0.73545,0.73555,0.73532,0.73532,306.23,False
'2018-06-22T12:01:00',0.73515,0.7353,0.73507,0.73513,253.46,0.73536,0.7355,0.73527,0.73533,247.48,False
'2018-06-22T12:02:00',0.73513,0.73516,0.73499,0.73499,186.64,0.73533,0.73537,0.73518,0.73519,229.08,False
'2018-06-22T12:03:00',0.73498,0.73503,0.73491,0.73497,272.52,0.73517,0.7352,0.73511,0.73519,273.01,True
'2018-06-22T12:04:00',0.73498,0.7351,0.73485,0.73499,290.46,0.73519,0.73527,0.73506,0.73521,300.24,False
'2018-06-22T12:05:00',0.73499,0.73505,0.73486,0.73494,219.98,0.73521,0.73525,0.73506,0.73514,211.25,True
'2018-06-22T12:06:00',0.73495,0.73517,0.73495,0.73516,169.66,0.73515,0.73535,0.73514,0.7353,168.22,True
'2018-06-22T12:07:00',0.73516,0.73527,0.73505,0.73521,223.52,0.73535,0.73548,0.73525,0.7354,189.03,True
'2018-06-22T12:08:00',0.73521,0.73529,0.73517,0.73527,160.27,0.7354,0.7355,0.73537,0.73548,174.4,True
'2018-06-22T12:09:00',0.73525,0.73532,0.73516,0.73517,158.89,0.73545,0.73552,0.73537,0.73537,174.76,True
'2018-06-22T12:10:00',0.73517,0.73534,0.73513,0.73534,140.93,0.73537,0.73554,0.73534,0.73554,165.67,True
'2018-06-22T12:11:00',0.73532,0.73548,0.7353,0.73543,110.56,0.73553,0.73566,0.73551,0.73563,139.96,False
'2018-06-22T12:12:00',0.73543,0.73545,0.7353,0.73544,112.8,0.73564,0.73565,0.73551,0.73564,119.26,True
'2018-06-22T12:13:00',0.73545,0.73546,0.73526,0.73546,120.92,0.73567,0.73567,0.73546,0.73566,137.73,True
'2018-06-22T12:14:00',0.73547,0.7355,0.7354,0.73545,110.31,0.73569,0.73569,0.73561,0.73565,127.82,False
'2018-06-22T12:15:00',0.73545,0.7355,0.73528,0.73528,149.28,0.73566,0.73569,0.73548,0.73548,161.97,False
'2018-06-22T12:16:00',0.73529,0.73535,0.73523,0.73528,179.1,0.73548,0.73553,0.73542,0.73548,183.98,False
'2018-06-22T12:17:00',0.73528,0.73535,0.73525,0.7353,142.8,0.73548,0.73553,0.73545,0.7355,150.81,True
'2018-06-22T12:18:00',0.7353,0.73544,0.73525,0.73541,133.17,0.7355,0.73564,0.73547,0.73561,162.44,True
'2018-06-22T12:19:00',0.73543,0.7355,0.73526,0.73528,84.91,0.73562,0.73569,0.73548,0.73548,96.94,False
'2018-06-22T12:20:00',0.73528,0.7353,0.73505,0.73505,136.17,0.73548,0.7355,0.73527,0.73527,151.56,False
'2018-06-22T12:21:00',0.73505,0.7351,0.73495,0.73496,169.01,0.73527,0.7353,0.73517,0.73517,150.78,False
'2018-06-22T12:22:00',0.735,0.73506,0.73496,0.73502,157.23,0.73517,0.73526,0.73517,0.73524,181.84,True
'2018-06-22T12:23:00',0.73502,0.73527,0.73502,0.73526,182.76,0.73524,0.73546,0.73522,0.73545,145.76,True
'2018-06-22T12:24:00',0.73525,0.73534,0.73521,0.7353,158.81,0.73545,0.73554,0.73541,0.73552,131.53,True
'2018-06-22T12:25:00',0.73531,0.73536,0.73523,0.73525,132.78,0.73552,0.73554,0.73544,0.73544,106.32,False
'2018-06-22T12:26:00',0.73527,0.73528,0.73516,0.73519,169.85,0.73545,0.7355,0.73535,0.73538,139.0,False
'2018-06-22T12:27:00',0.7352,0.73521,0.73516,0.73518,155.94,0.7354,0.73541,0.73534,0.73534,106.64,False
'2018-06-22T12:28:00',0.73512,0.73518,0.73507,0.73513,117.87,0.73534,0.73538,0.73526,0.73535,89.6,False
'2018-06-22T12:29:00',0.73514,0.73514,0.73507,0.73514,69.46,0.73535,0.73535,0.73527,0.73533,62.81,True
'2018-06-22T12:30:00',0.73512,0.73517,0.73508,0.73514,94.69,0.73534,0.73536,0.73528,0.73534,96.35,False
'2018-06-22T12:31:00',0.73515,0.73517,0.73509,0.73515,99.35,0.73535,0.73536,0.7353,0.73535,107.87,True
'2018-06-22T12:32:00',0.73515,0.7352,0.73513,0.73515,122.28,0.73535,0.73541,0.73534,0.73535,101.56,False
'2018-06-22T12:33:00',0.73515,0.73521,0.73515,0.73516,51.88,0.73536,0.73539,0.73532,0.73532,58.29,True
'2018-06-22T12:34:00',0.73516,0.73527,0.7351,0.7351,137.02,0.73533,0.73545,0.73528,0.73529,166.1,False
'2018-06-22T12:35:00',0.7351,0.73527,0.7351,0.73525,79.07,0.73528,0.73541,0.73528,0.7354,87.56,False
'2018-06-22T12:36:00',0.73525,0.73525,0.73518,0.73519,57.34,0.7354,0.7354,0.73536,0.73537,65.73,True
'2018-06-22T12:37:00',0.73519,0.73531,0.73519,0.7353,83.12,0.73539,0.73553,0.73538,0.73549,88.89,False
'2018-06-22T12:38:00',0.73528,0.73528,0.73517,0.73518,129.03,0.73547,0.73548,0.73538,0.7354,120.28,True
'2018-06-22T12:39:00',0.73519,0.73545,0.73519,0.73541,149.4,0.7354,0.73564,0.73539,0.73562,160.58,True
'2018-06-22T12:40:00',0.7354,0.73556,0.73536,0.73555,154.31,0.73562,0.73578,0.73555,0.73578,130.74,True
'2018-06-22T12:41:00',0.73555,0.7356,0.73552,0.73555,82.54,0.73577,0.73577,0.73573,0.73576,97.17,True
'2018-06-22T12:42:00',0.73555,0.7357,0.73555,0.73565,83.39,0.73576,0.73589,0.73574,0.73583,90.53,False
'2018-06-22T12:43:00',0.73565,0.73565,0.73525,0.73545,126.19,0.73583,0.73583,0.73546,0.73567,116.38,False
'2018-06-22T12:44:00',0.73545,0.73551,0.73537,0.7354,91.57,0.73567,0.73573,0.73558,0.73561,74.0,False
'2018-06-22T12:45:00',0.7354,0.73546,0.73538,0.73545,103.79,0.73559,0.73567,0.73558,0.73562,97.63,True
'2018-06-22T12:46:00',0.73543,0.73555,0.73538,0.73547,147.87,0.73562,0.73575,0.73558,0.73569,166.89,False
'2018-06-22T12:47:00',0.7355,0.73552,0.73538,0.7354,104.84,0.73569,0.73571,0.73558,0.7356,146.36,False
'2018-06-22T12:48:00',0.7354,0.73546,0.73539,0.73544,84.37,0.73562,0.73566,0.73558,0.73563,110.99,True
'2018-06-22T12:49:00',0.73544,0.73555,0.73542,0.73555,61.66,0.73564,0.73575,0.73562,0.73575,90.67,True
'2018-06-22T12:50:00',0.73555,0.73556,0.7354,0.7354,104.45,0.73575,0.73575,0.73557,0.7356,133.97,False
'2018-06-22T12:51:00',0.7354,0.7354,0.73527,0.73527,61.2,0.7356,0.7356,0.73549,0.73549,78.36,False
'2018-06-22T12:52:00',0.73527,0.7353,0.73525,0.73526,47.93,0.73546,0.73549,0.73545,0.73548,86.2,True
'2018-06-22T12:53:00',0.73526,0.7353,0.73525,0.73527,72.51,0.73546,0.73551,0.73546,0.73546,87.53,True
'2018-06-22T12:54:00',0.73527,0.73543,0.73527,0.73541,83.06,0.73547,0.73565,0.73547,0.73562,78.51,True
'2018-06-22T12:55:00',0.73545,0.7356,0.73542,0.7356,87.28,0.73563,0.73578,0.73563,0.73578,113.41,True
'2018-06-22T12:56:00',0.73562,0.73564,0.73535,0.73544,110.47,0.73578,0.73582,0.73555,0.73565,131.79,False
'2018-06-22T12:57:00',0.73544,0.73545,0.7354,0.7354,122.16,0.73565,0.73566,0.7356,0.73561,112.18,False
'2018-06-22T12:58:00',0.7354,0.73543,0.73532,0.73535,177.03,0.73562,0.73562,0.73552,0.73555,199.83,True
'2018-06-22T12:59:00',0.73536,0.73551,0.73534,0.73543,183.18,0.73555,0.73571,0.73553,0.73564,181.59,False
'2018-06-22T13:00:00',0.73543,0.73547,0.73535,0.73536,193.57,0.73564,0.73569,0.73554,0.73558,184.66,False
'2018-06-22T13:01:00',0.73537,0.73542,0.73532,0.73541,110.35,0.73558,0.73563,0.73553,0.73561,119.57,False
'2018-06-22T13:02:00',0.73541,0.73541,0.7353,0.73537,119.09,0.73562,0.73562,0.73551,0.73558,112.56,False
'2018-06-22T13:03:00',0.73537,0.7354,0.73529,0.73533,114.02,0.73557,0.73559,0.7355,0.73554,90.42,False
'2018-06-22T13:04:00',0.73535,0.73535,0.73515,0.7352,96.35,0.73554,0.73554,0.73537,0.73538,78.51,False
'2018-06-22T13:05:00',0.73519,0.73535,0.73519,0.73531,173.87,0.73539,0.73554,0.73539,0.73551,129.41,True
'2018-06-22T13:06:00',0.73531,0.73541,0.73526,0.73541,162.26,0.73551,0.73563,0.73547,0.73563,139.22,True
'2018-06-22T13:07:00',0.73544,0.7355,0.7354,0.73541,128.45,0.73563,0.73569,0.73558,0.73558,99.12,False
'2018-06-22T13:08:00',0.73541,0.73545,0.73538,0.73544,95.57,0.73563,0.73565,0.73558,0.73565,88.92,True
'2018-06-22T13:09:00',0.73545,0.73552,0.73544,0.73544,75.92,0.73564,0.73572,0.73564,0.73564,81.43,True
'2018-06-22T13:10:00',0.73545,0.73555,0.73545,0.73553,63.56,0.73564,0.73574,0.73563,0.73573,89.31,False
'2018-06-22T13:11:00',0.73553,0.73555,0.73544,0.73547,121.19,0.73573,0.73574,0.73565,0.73567,101.77,False
'2018-06-22T13:12:00',0.7355,0.7355,0.73528,0.7353,114.04,0.73568,0.73569,0.73548,0.73551,108.99,False
'2018-06-22T13:13:00',0.7353,0.73534,0.73524,0.73534,97.06,0.73551,0.73555,0.73545,0.73555,73.86,True
'2018-06-22T13:14:00',0.73535,0.73545,0.73532,0.73534,136.64,0.73555,0.73566,0.73553,0.73555,119.27,False
'2018-06-22T13:15:00',0.73534,0.73541,0.73531,0.73533,99.01,0.73554,0.7356,0.73548,0.7355,87.68,True
'2018-06-22T13:16:00',0.73531,0.73542,0.73529,0.73541,93.23,0.7355,0.73562,0.7355,0.73561,106.76,True
'2018-06-22T13:17:00',0.7354,0.73549,0.73537,0.73544,93.81,0.7356,0.7357,0.73559,0.73564,108.57,False
'2018-06-22T13:18:00',0.73543,0.73543,0.73524,0.73525,124.27,0.73564,0.73565,0.73544,0.73546,96.42,False
'2018-06-22T13:19:00',0.73522,0.73524,0.73517,0.7352,73.12,0.73544,0.73544,0.73538,0.73541,102.92,True
'2018-06-22T13:20:00',0.7352,0.73535,0.7352,0.7353,108.49,0.73541,0.73556,0.73541,0.73549,92.72,False
'2018-06-22T13:21:00',0.73528,0.73535,0.73525,0.73533,100.21,0.73549,0.73554,0.73544,0.73551,116.19,True
'2018-06-22T13:22:00',0.73531,0.73557,0.73531,0.73554,76.65,0.73552,0.73578,0.73551,0.73574,119.38,True
'2018-06-22T13:23:00',0.73554,0.7356,0.73547,0.73547,100.67,0.73574,0.73578,0.73568,0.73568,79.94,False
'2018-06-22T13:24:00',0.73548,0.73549,0.73538,0.7354,41.46,0.73568,0.73569,0.73557,0.73561,51.88,False
'2018-06-22T13:25:00',0.7354,0.7354,0.73536,0.73537,55.76,0.73559,0.7356,0.73555,0.73559,98.22,False
'2018-06-22T13:26:00',0.73537,0.73537,0.73528,0.73531,65.67,0.73558,0.73558,0.73549,0.73553,72.94,False
'2018-06-22T13:27:00',0.73532,0.73532,0.7353,0.73532,51.6,0.7355,0.73553,0.7355,0.73553,40.01,False
'2018-06-22T13:28:00',0.73532,0.73532,0.73505,0.73514,85.4,0.73552,0.73552,0.73525,0.73535,84.08,False
'2018-06-22T13:29:00',0.73514,0.7353,0.73514,0.7353,49.03,0.73535,0.7355,0.73533,0.73549,56.5,True
'2018-06-22T13:30:00',0.73529,0.73557,0.73527,0.73554,182.54,0.73545,0.73579,0.73545,0.73575,225.44,False
'2018-06-22T13:31:00',0.73554,0.73554,0.7354,0.73546,127.19,0.73575,0.73575,0.7356,0.73564,121.04,False
'2018-06-22T13:32:00',0.73546,0.73551,0.7354,0.73547,131.92,0.73565,0.73569,0.73559,0.73566,125.5,False
'2018-06-22T13:33:00',0.73547,0.73547,0.73533,0.73535,98.49,0.73566,0.73566,0.73554,0.73556,91.73,False
'2018-06-22T13:34:00',0.73535,0.73546,0.73531,0.73544,125.57,0.73556,0.73566,0.73552,0.73563,115.87,True
'2018-06-22T13:35:00',0.73543,0.73551,0.73537,0.73539,118.74,0.73563,0.7357,0.73559,0.73561,111.14,False
'2018-06-22T13:36:00',0.73539,0.73552,0.73539,0.73549,121.06,0.73561,0.73567,0.73559,0.73567,63.64,True
'2018-06-22T13:37:00',0.73549,0.73555,0.73545,0.73545,121.56,0.73566,0.73571,0.73562,0.73562,54.1,False
'2018-06-22T13:38:00',0.73545,0.73553,0.73543,0.7355,117.51,0.7356,0.7357,0.7356,0.73567,96.03,True
'2018-06-22T13:39:00',0.7355,0.73554,0.73541,0.73543,147.41,0.7357,0.73573,0.73559,0.73562,80.06,False
'2018-06-22T13:40:00',0.73542,0.73542,0.73537,0.73538,151.65,0.73562,0.73562,0.73557,0.73559,87.72,True
'2018-06-22T13:41:00',0.73538,0.73545,0.73517,0.73521,117.37,0.73559,0.73565,0.73538,0.73542,118.0,False
'2018-06-22T13:42:00',0.73523,0.73523,0.73503,0.73507,122.62,0.73543,0.73545,0.73523,0.73529,155.36,False
'2018-06-22T13:43:00',0.73508,0.73512,0.73507,0.7351,55.08,0.73529,0.73533,0.73528,0.73529,50.55,True
'2018-06-22T13:44:00',0.73515,0.73515,0.73509,0.73513,42.48,0.73529,0.73534,0.73529,0.73533,54.14,True
'2018-06-22T13:45:00',0.73515,0.73516,0.73505,0.73505,98.44,0.73533,0.73536,0.73526,0.73527,105.06,True
'2018-06-22T13:46:00',0.73506,0.73518,0.73505,0.73516,99.59,0.73527,0.73537,0.73526,0.73537,110.77,True
'2018-06-22T13:47:00',0.73516,0.73527,0.73514,0.7352,126.81,0.73537,0.73545,0.73535,0.73539,136.7,False
'2018-06-22T13:48:00',0.73518,0.73526,0.73515,0.73526,92.44,0.73538,0.73546,0.73533,0.73546,92.24,True
'2018-06-22T13:49:00',0.73527,0.73547,0.73526,0.73547,88.65,0.73547,0.73566,0.73547,0.73564,85.46,True
'2018-06-22T13:50:00',0.73547,0.73556,0.73543,0.73556,81.75,0.73566,0.73574,0.73563,0.73574,76.13,False
'2018-06-22T13:51:00',0.73556,0.73556,0.73545,0.73555,82.13,0.73569,0.73574,0.73564,0.73573,84.63,False
'2018-06-22T13:52:00',0.73554,0.73555,0.73548,0.73554,49.42,0.73573,0.73574,0.73566,0.73573,73.74,True
'2018-06-22T13:53:00',0.73555,0.73565,0.73555,0.73557,64.38,0.73573,0.73581,0.73573,0.73576,77.54,False
'2018-06-22T13:54:00',0.73557,0.73557,0.73551,0.73551,46.78,0.73577,0.73577,0.73569,0.73571,80.7,False
'2018-06-22T13:55:00',0.73551,0.73556,0.73548,0.73552,95.66,0.73571,0.73574,0.73566,0.7357,120.89,True
'2018-06-22T13:56:00',0.73551,0.73558,0.73542,0.7355,79.5,0.7357,0.73576,0.73562,0.73569,83.75,False
'2018-06-22T13:57:00',0.73549,0.7355,0.73541,0.73548,128.94,0.73569,0.73571,0.73559,0.73566,149.37,True
'2018-06-22T13:58:00',0.73548,0.7356,0.73527,0.73533,110.95,0.73565,0.7358,0.73548,0.73553,163.46,False
'2018-06-22T13:59:00',0.73533,0.73535,0.73527,0.7353,101.73,0.73553,0.73555,0.73549,0.7355,107.69,True
'2018-06-22T14:00:00',0.73535,0.7354,0.73517,0.73518,135.77,0.73552,0.73558,0.73539,0.73539,239.01,True
'2018-06-22T14:01:00',0.73515,0.7354,0.73509,0.73537,156.46,0.73535,0.73559,0.7353,0.73557,211.06,True
'2018-06-22T14:02:00',0.73537,0.73552,0.73536,0.73552,77.64,0.73557,0.73572,0.73555,0.73572,102.2,True
'2018-06-22T14:03:00',0.73552,0.73553,0.73537,0.73543,117.02,0.73572,0.73574,0.73556,0.73562,134.17,False
'2018-06-22T14:04:00',0.73545,0.73545,0.7354,0.73542,68.45,0.73562,0.73565,0.73561,0.73562,73.73,True
'2018-06-22T14:05:00',0.73542,0.73547,0.73542,0.73544,71.48,0.73562,0.73567,0.7356,0.73564,64.52,True
'2018-06-22T14:06:00',0.73546,0.73549,0.73542,0.73544,89.3,0.73562,0.73568,0.7356,0.73563,87.57,True
'2018-06-22T14:07:00',0.73544,0.73556,0.7354,0.73554,69.43,0.73564,0.73574,0.7356,0.73574,101.32,True
'2018-06-22T14:08:00',0.73554,0.73556,0.73543,0.73547,62.69,0.73574,0.73575,0.73564,0.73568,84.0,False
'2018-06-22T14:09:00',0.73549,0.73551,0.73537,0.73539,49.78,0.73568,0.73571,0.73557,0.7356,80.34,False
'2018-06-22T14:10:00',0.73539,0.7354,0.73525,0.7354,167.14,0.7356,0.73561,0.73547,0.7356,148.91,True
'2018-06-22T14:11:00',0.73542,0.73561,0.7354,0.73561,142.8,0.7356,0.7358,0.73559,0.73575,125.83,False
'2018-06-22T14:12:00',0.73557,0.7356,0.73549,0.73549,159.38,0.73575,0.7358,0.7357,0.7357,143.34,False
'2018-06-22T14:13:00',0.73549,0.73555,0.73544,0.73551,98.81,0.7357,0.73575,0.73565,0.7357,75.74,False
'2018-06-22T14:14:00',0.73549,0.73553,0.73543,0.73549,105.28,0.73568,0.73571,0.73562,0.73569,86.05,True
'2018-06-22T14:15:00',0.7355,0.73558,0.73544,0.73551,169.77,0.7357,0.73575,0.73564,0.73571,161.3,True
'2018-06-22T14:16:00',0.73551,0.73558,0.7355,0.73552,83.7,0.7357,0.73579,0.73569,0.7357,74.56,True
'2018-06-22T14:17:00',0.73551,0.73565,0.73551,0.73561,163.61,0.73574,0.73585,0.73574,0.73582,184.79,False
'2018-06-22T14:18:00',0.73561,0.73561,0.73546,0.73552,159.57,0.7358,0.7358,0.73567,0.73573,163.34,False
'2018-06-22T14:19:00',0.73554,0.7356,0.73541,0.73549,228.7,0.73574,0.7358,0.73562,0.73571,198.83,True
'2018-06-22T14:20:00',0.73551,0.73563,0.73547,0.73557,142.54,0.7357,0.73581,0.73566,0.73577,155.39,True
'2018-06-22T14:21:00',0.73558,0.73567,0.73553,0.73564,216.84,0.73577,0.73587,0.7357,0.73585,195.36,True
'2018-06-22T14:22:00',0.73564,0.7357,0.73552,0.73562,145.66,0.73584,0.73591,0.7357,0.73581,160.66,True
'2018-06-22T14:23:00',0.73563,0.73572,0.73549,0.7356,218.44,0.73583,0.73592,0.73572,0.73581,198.59,False
'2018-06-22T14:24:00',0.7356,0.73572,0.73559,0.7356,209.26,0.73582,0.73592,0.73578,0.73581,201.94,False
'2018-06-22T14:25:00',0.7356,0.73562,0.73554,0.7356,143.7,0.73578,0.73582,0.73575,0.73578,122.36,True
'2018-06-22T14:26:00',0.7356,0.73563,0.73542,0.73545,81.75,0.73578,0.73582,0.73563,0.73565,64.59,False
'2018-06-22T14:27:00',0.73545,0.7355,0.73539,0.7354,63.46,0.73565,0.73571,0.7356,0.73561,52.37,False
'2018-06-22T14:28:00',0.73543,0.73547,0.73538,0.73543,78.72,0.73562,0.73568,0.73559,0.73564,78.94,True
'2018-06-22T14:29:00',0.73545,0.73553,0.73541,0.73544,80.35,0.73565,0.73571,0.73562,0.73563,83.4,False
'2018-06-22T14:30:00',0.73544,0.73547,0.7347,0.735,300.56,0.73564,0.73565,0.73491,0.7352,321.85,False
'2018-06-22T14:31:00',0.73498,0.7351,0.73486,0.73507,209.94,0.73519,0.73531,0.73509,0.73527,200.79,True
'2018-06-22T14:32:00',0.73507,0.73517,0.73505,0.73512,155.57,0.73528,0.73538,0.73527,0.7353,165.11,False
'2018-06-22T14:33:00',0.73512,0.73517,0.735,0.73516,251.27,0.7353,0.73538,0.73519,0.73536,233.38,False
'2018-06-22T14:34:00',0.73514,0.73516,0.73502,0.73509,175.67,0.73536,0.73537,0.73523,0.73528,199.89,True
'2018-06-22T14:35:00',0.73509,0.73522,0.73508,0.73521,174.13,0.73529,0.73543,0.73529,0.73542,209.98,True
'2018-06-22T14:36:00',0.7352,0.73525,0.73514,0.73515,211.04,0.73542,0.73546,0.73533,0.73535,187.16,True
'2018-06-22T14:37:00',0.73515,0.73529,0.73514,0.73529,191.84,0.73536,0.7355,0.73534,0.7355,184.47,True
'2018-06-22T14:38:00',0.7353,0.73535,0.73519,0.73535,170.46,0.7355,0.73557,0.7354,0.73556,217.68,True
'2018-06-22T14:39:00',0.73537,0.73547,0.73534,0.73542,178.63,0.73559,0.73567,0.73554,0.73562,195.07,True
'2018-06-22T14:40:00',0.73542,0.73548,0.73524,0.73532,190.05,0.73562,0.73566,0.73541,0.73546,186.46,False
'2018-06-22T14:41:00',0.73532,0.7354,0.73527,0.73534,179.02,0.73546,0.73561,0.73542,0.73553,161.56,True
'2018-06-22T14:42:00',0.73534,0.73547,0.73527,0.73543,69.26,0.73553,0.73566,0.73546,0.73559,98.83,False
'2018-06-22T14:43:00',0.73538,0.73539,0.73525,0.73526,127.09,0.73556,0.73559,0.73545,0.73547,146.63,False
'2018-06-22T14:44:00',0.73526,0.73535,0.73526,0.73532,127.43,0.73547,0.73555,0.73546,0.7355,92.97,False
'2018-06-22T14:45:00',0.73531,0.73534,0.73527,0.73531,136.88,0.73551,0.73554,0.73546,0.73553,135.45,False
'2018-06-22T14:46:00',0.73531,0.73532,0.73518,0.73519,139.75,0.73551,0.73554,0.73539,0.73541,162.16,False
'2018-06-22T14:47:00',0.73519,0.73519,0.73502,0.73503,156.35,0.73539,0.7354,0.73523,0.73524,180.31,False
'2018-06-22T14:48:00',0.73502,0.73515,0.73494,0.7351,234.51,0.73524,0.73534,0.73516,0.7353,255.99,True
'2018-06-22T14:49:00',0.73509,0.73516,0.73505,0.73511,213.86,0.7353,0.73536,0.73525,0.73533,210.47,False
'2018-06-22T14:50:00',0.73512,0.73513,0.73502,0.73511,162.04,0.73533,0.73534,0.73523,0.73533,149.76,True
'2018-06-22T14:51:00',0.73512,0.73532,0.73507,0.73528,228.04,0.73533,0.73552,0.73529,0.7355,260.36,True
'2018-06-22T14:52:00',0.7353,0.73542,0.73525,0.73542,113.69,0.7355,0.73564,0.73545,0.73563,137.52,True
'2018-06-22T14:53:00',0.73545,0.73551,0.73539,0.7354,126.24,0.73566,0.73571,0.7356,0.73561,146.47,True
'2018-06-22T14:54:00',0.7354,0.73557,0.73539,0.73553,141.36,0.73561,0.73578,0.7356,0.73574,132.22,True
'2018-06-22T14:55:00',0.73552,0.73565,0.73546,0.73554,228.3,0.73573,0.73586,0.73567,0.73575,248.94,True
'2018-06-22T14:56:00',0.73554,0.73582,0.73554,0.73582,195.68,0.73575,0.73602,0.73574,0.73602,200.28,True
'2018-06-22T14:57:00',0.73582,0.73582,0.73563,0.73565,141.44,0.73603,0.73603,0.73584,0.73586,165.08,False
'2018-06-22T14:58:00',0.73564,0.73576,0.73562,0.73574,203.39,0.73585,0.73596,0.73584,0.73595,214.28,True
'2018-06-22T14:59:00',0.73571,0.7359,0.73571,0.73586,213.18,0.73593,0.73611,0.73593,0.73607,204.93,True
'2018-06-22T15:00:00',0.73586,0.73602,0.73582,0.73585,216.09,0.73606,0.73624,0.73602,0.73603,287.82,False
'2018-06-22T15:01:00',0.73582,0.73586,0.73565,0.73585,181.13,0.73604,0.73607,0.73585,0.73605,211.97,True
'2018-06-22T15:02:00',0.73585,0.7359,0.7358,0.73585,171.32,0.73603,0.73608,0.73598,0.73603,196.66,True
'2018-06-22T15:03:00',0.73584,0.73591,0.73576,0.7359,149.46,0.73602,0.73611,0.73595,0.7361,162.22,True
'2018-06-22T15:04:00',0.73589,0.73607,0.73584,0.73606,125.83,0.7361,0.73624,0.73601,0.73623,189.34,True
'2018-06-22T15:05:00',0.73605,0.73607,0.73597,0.73605,133.07,0.73624,0.73625,0.73615,0.73624,180.73,True
'2018-06-22T15:06:00',0.73603,0.73613,0.73603,0.73611,84.12,0.73624,0.73633,0.73624,0.73631,104.98,True
'2018-06-22T15:07:00',0.73611,0.7362,0.73607,0.73611,162.87,0.73631,0.73639,0.73627,0.73632,221.15,True
'2018-06-22T15:08:00',0.73613,0.73621,0.73607,0.73609,196.19,0.73633,0.73641,0.73627,0.73628,248.05,False
'2018-06-22T15:09:00',0.73609,0.7361,0.73595,0.73603,210.19,0.73629,0.73631,0.73616,0.73625,290.7,True
'2018-06-22T15:10:00',0.73602,0.73613,0.73597,0.73602,245.09,0.73625,0.73632,0.73618,0.7362,279.93,False
'2018-06-22T15:11:00',0.73601,0.7361,0.73591,0.73595,193.51,0.7362,0.73627,0.73611,0.73614,193.55,False
'2018-06-22T15:12:00',0.73595,0.736,0.73585,0.73589,178.71,0.73614,0.73618,0.73604,0.7361,184.99,True
'2018-06-22T15:13:00',0.73589,0.73604,0.73583,0.73604,153.22,0.73611,0.73624,0.73603,0.73624,157.65,True
'2018-06-22T15:14:00',0.73608,0.7362,0.73604,0.7361,186.43,0.73625,0.73639,0.73625,0.73627,206.83,False
'2018-06-22T15:15:00',0.7361,0.7362,0.73602,0.7362,139.33,0.73627,0.73637,0.73621,0.73637,177.08,True
'2018-06-22T15:16:00',0.73618,0.73622,0.73616,0.7362,108.54,0.73637,0.73641,0.73634,0.73637,145.62,True
'2018-06-22T15:17:00',0.7362,0.73635,0.73615,0.73626,230.86,0.73637,0.73653,0.73634,0.73648,283.0,True
'2018-06-22T15:18:00',0.73626,0.73635,0.73614,0.73618,202.08,0.73648,0.73655,0.73634,0.73637,225.43,False
'2018-06-22T15:19:00',0.73617,0.73631,0.73615,0.73631,184.0,0.73637,0.73652,0.73636,0.73651,221.18,False
'2018-06-22T15:20:00',0.73629,0.7363,0.7362,0.73625,161.6,0.7365,0.7365,0.73641,0.73644,200.62,True
'2018-06-22T15:21:00',0.73625,0.73635,0.73619,0.73622,200.75,0.7364,0.73654,0.73638,0.73642,261.43,False
'2018-06-22T15:22:00',0.73625,0.73625,0.73605,0.73609,194.95,0.73643,0.73644,0.73624,0.73627,239.87,False
'2018-06-22T15:23:00',0.73609,0.73615,0.73596,0.73598,193.77,0.73627,0.73633,0.73615,0.73619,226.56,False
'2018-06-22T15:24:00',0.73599,0.73613,0.73595,0.73609,176.9,0.73619,0.73634,0.73615,0.73627,213.82,True
'2018-06-22T15:25:00',0.73609,0.73617,0.73608,0.73617,136.05,0.73627,0.73638,0.73627,0.73638,166.8,True
'2018-06-22T15:26:00',0.73617,0.73628,0.73615,0.73628,159.82,0.73636,0.73646,0.73635,0.73646,221.33,True
'2018-06-22T15:27:00',0.73627,0.73634,0.73625,0.7363,196.87,0.73646,0.73655,0.73644,0.73649,204.51,False
'2018-06-22T15:28:00',0.73627,0.73629,0.73612,0.73615,181.73,0.73647,0.73648,0.73632,0.73636,182.66,False
'2018-06-22T15:29:00',0.73616,0.7362,0.73596,0.73596,176.15,0.73638,0.73638,0.73614,0.73617,142.2,False
'2018-06-22T15:30:00',0.73596,0.73603,0.73592,0.73603,209.57,0.73618,0.73623,0.73612,0.73618,208.59,True
'2018-06-22T15:31:00',0.73602,0.73614,0.73601,0.7361,207.45,0.73619,0.73631,0.73618,0.73629,232.17,False
'2018-06-22T15:32:00',0.7361,0.73612,0.73575,0.73575,239.78,0.73629,0.73632,0.73595,0.73597,258.07,False
'2018-06-22T15:33:00',0.7358,0.73582,0.73565,0.7357,289.05,0.73599,0.73604,0.73584,0.73589,299.15,False
'2018-06-22T15:34:00',0.7357,0.7358,0.73568,0.73571,228.77,0.73589,0.736,0.73589,0.73593,202.76,False
'2018-06-22T15:35:00',0.73573,0.73573,0.73563,0.73565,181.6,0.73592,0.73592,0.73582,0.73584,145.18,False
'2018-06-22T15:36:00',0.73565,0.73566,0.73535,0.73535,250.41,0.73585,0.73586,0.73552,0.73552,254.37,False
'2018-06-22T15:37:00',0.73534,0.73547,0.73529,0.7354,238.49,0.73553,0.73567,0.73547,0.73559,254.36,False
'2018-06-22T15:38:00',0.7354,0.7354,0.73522,0.73531,148.68,0.7356,0.7356,0.73542,0.73549,113.32,False
'2018-06-22T15:39:00',0.73531,0.73535,0.73513,0.73513,301.24,0.7355,0.73552,0.73534,0.73534,257.55,False
'2018-06-22T15:40:00',0.73513,0.73525,0.73509,0.73519,221.31,0.73533,0.73546,0.73527,0.73541,216.2,False
'2018-06-22T15:41:00',0.73519,0.73521,0.73486,0.73489,186.62,0.73541,0.73541,0.73505,0.7351,203.8,False
'2018-06-22T15:42:00',0.73489,0.735,0.73489,0.73495,183.93,0.73509,0.73521,0.73509,0.73516,212.95,False
'2018-06-22T15:43:00',0.73496,0.735,0.73486,0.73495,165.34,0.73516,0.7352,0.73507,0.73517,222.35,True
'2018-06-22T15:44:00',0.73496,0.73501,0.73474,0.73474,179.68,0.73516,0.73521,0.73498,0.73501,196.57,False
'2018-06-22T15:45:00',0.73475,0.73495,0.73475,0.73491,240.42,0.73499,0.73522,0.73499,0.7351,232.01,True
'2018-06-22T15:46:00',0.73493,0.73528,0.7349,0.7352,289.71,0.7351,0.73548,0.7351,0.73539,243.97,False
'2018-06-22T15:47:00',0.73521,0.73527,0.73516,0.73525,153.47,0.73543,0.73547,0.73536,0.73544,171.0,False
'2018-06-22T15:48:00',0.73525,0.73525,0.73515,0.7352,185.18,0.73544,0.73545,0.73534,0.7354,139.29,True
'2018-06-22T15:49:00',0.7352,0.7353,0.73515,0.73524,182.7,0.7354,0.73547,0.73536,0.73541,169.18,True
'2018-06-22T15:50:00',0.73524,0.73536,0.73517,0.73535,183.22,0.73542,0.73556,0.73536,0.73556,142.59,True
'2018-06-22T15:51:00',0.73536,0.73546,0.73523,0.73525,215.1,0.73556,0.73566,0.73543,0.73544,208.9,False
'2018-06-22T15:52:00',0.73525,0.7353,0.73517,0.73524,137.58,0.73544,0.73551,0.73538,0.73546,142.0,False
'2018-06-22T15:53:00',0.73524,0.7353,0.73524,0.73529,165.96,0.73546,0.73551,0.73545,0.73548,164.22,True
'2018-06-22T15:54:00',0.73529,0.73541,0.73529,0.73536,137.41,0.73549,0.73561,0.73549,0.73557,135.72,False
'2018-06-22T15:55:00',0.73536,0.73536,0.73525,0.73535,135.87,0.73556,0.73556,0.73546,0.73554,143.18,True
'2018-06-22T15:56:00',0.73532,0.73538,0.73525,0.73533,121.21,0.73553,0.73558,0.73543,0.73552,130.79,True
'2018-06-22T15:57:00',0.73533,0.73547,0.73521,0.73541,161.27,0.73552,0.73568,0.7354,0.73563,183.87,True
'2018-06-22T15:58:00',0.73541,0.73581,0.73541,0.7358,203.78,0.73562,0.73602,0.7356,0.73598,191.93,True
'2018-06-22T15:59:00',0.7358,0.7359,0.73563,0.73582,234.96,0.73598,0.7361,0.73583,0.73603,331.15,True
'2018-06-22T16:00:00',0.73585,0.73598,0.73574,0.73581,212.61,0.73603,0.73618,0.73593,0.73596,293.61,False
'2018-06-22T16:01:00',0.73581,0.73588,0.73574,0.73576,153.52,0.73596,0.73604,0.73592,0.73593,238.63,False
'2018-06-22T16:02:00',0.73574,0.73585,0.73569,0.73579,172.58,0.73592,0.73603,0.73588,0.73597,208.06,True
'2018-06-22T16:03:00',0.7358,0.73593,0.73577,0.73586,225.83,0.73597,0.7361,0.73597,0.73604,269.84,True
'2018-06-22T16:04:00',0.73586,0.73594,0.73582,0.7359,175.87,0.73604,0.73613,0.73602,0.73609,242.64,True
'2018-06-22T16:05:00',0.73588,0.73607,0.73587,0.73605,187.71,0.73609,0.73627,0.73605,0.73625,241.76,True
'2018-06-22T16:06:00',0.73607,0.73612,0.73601,0.73605,163.67,0.73628,0.73631,0.73622,0.73625,201.6,True
'2018-06-22T16:07:00',0.73608,0.73626,0.73604,0.73616,216.08,0.73627,0.73645,0.73623,0.73637,283.39,False
'2018-06-22T16:08:00',0.73617,0.7362,0.73609,0.73612,197.04,0.73638,0.7364,0.73628,0.73631,285.56,False
'2018-06-22T16:09:00',0.73612,0.73618,0.73605,0.73609,109.03,0.7363,0.73639,0.73623,0.73629,133.86,False
'2018-06-22T16:10:00',0.73609,0.73616,0.73602,0.73605,154.09,0.73628,0.73635,0.73619,0.73624,206.95,True
'2018-06-22T16:11:00',0.73604,0.73618,0.73602,0.73618,153.09,0.73624,0.73639,0.73619,0.73636,154.4,True
'2018-06-22T16:12:00',0.73618,0.73628,0.73613,0.73613,207.17,0.73637,0.73646,0.73634,0.73634,174.74,False
'2018-06-22T16:13:00',0.73613,0.73622,0.73609,0.73617,172.95,0.73633,0.73641,0.73628,0.73638,152.44,True
'2018-06-22T16:14:00',0.73617,0.73639,0.73617,0.73634,129.36,0.73638,0.73658,0.73638,0.73653,125.16,False
'2018-06-22T16:15:00',0.73634,0.73635,0.73621,0.73625,120.9,0.73652,0.73654,0.73642,0.73644,119.58,False
'2018-06-22T16:16:00',0.73625,0.73625,0.73618,0.73623,115.39,0.73644,0.73644,0.73637,0.73643,129.49,True
'2018-06-22T16:17:00',0.73625,0.73645,0.73625,0.73635,175.88,0.73645,0.73665,0.73645,0.73654,155.29,False
'2018-06-22T16:18:00',0.7364,0.7364,0.73625,0.73637,159.26,0.73656,0.73658,0.73643,0.73657,110.42,True
'2018-06-22T16:19:00',0.73634,0.73643,0.73627,0.73632,194.66,0.73656,0.73663,0.73647,0.73653,203.8,True
'2018-06-22T16:20:00',0.73633,0.7365,0.7363,0.73645,172.35,0.73654,0.73669,0.7365,0.73665,173.19,False
'2018-06-22T16:21:00',0.73645,0.73645,0.73624,0.73631,192.06,0.73665,0.73665,0.73645,0.73653,195.8,False
'2018-06-22T16:22:00',0.73634,0.73634,0.73619,0.7362,187.78,0.73653,0.73654,0.73636,0.73641,220.97,False
'2018-06-22T16:23:00',0.7362,0.73621,0.73605,0.7361,168.04,0.73641,0.73641,0.73623,0.73627,174.38,False
'2018-06-22T16:24:00',0.7361,0.73613,0.73604,0.73611,118.41,0.73627,0.73635,0.73624,0.73631,108.55,True
'2018-06-22T16:25:00',0.73612,0.73616,0.73565,0.73565,242.33,0.73632,0.73635,0.73586,0.73587,256.07,False
'2018-06-22T16:26:00',0.73565,0.7357,0.73545,0.73547,296.72,0.73586,0.73592,0.73565,0.73567,275.52,False
'2018-06-22T16:27:00',0.73547,0.73568,0.73536,0.7356,349.81,0.73568,0.73589,0.73555,0.73581,320.67,False
'2018-06-22T16:28:00',0.7356,0.7356,0.73502,0.73515,308.13,0.73581,0.73581,0.73523,0.73532,398.12,False
'2018-06-22T16:29:00',0.73514,0.73557,0.73513,0.73523,282.61,0.73532,0.73575,0.73532,0.73543,282.74,False
'2018-06-22T16:30:00',0.73521,0.73543,0.73515,0.73543,283.92,0.73543,0.73565,0.73537,0.73563,307.93,True
'2018-06-22T16:31:00',0.73541,0.73547,0.73514,0.73518,245.53,0.73562,0.73569,0.73535,0.73539,235.22,False
'2018-06-22T16:32:00',0.73518,0.73539,0.73515,0.7352,237.93,0.7354,0.73557,0.73535,0.7354,281.59,True
'2018-06-22T16:33:00',0.7352,0.73547,0.7352,0.73542,232.41,0.73541,0.73568,0.73541,0.73559,279.34,True
'2018-06-22T16:34:00',0.73542,0.73559,0.7353,0.73556,181.99,0.73559,0.73579,0.7355,0.73577,277.91,True
'2018-06-22T16:35:00',0.73558,0.73575,0.73554,0.7356,236.15,0.73579,0.73594,0.73575,0.7358,238.98,True
'2018-06-22T16:36:00',0.7356,0.73587,0.73556,0.73581,185.62,0.7358,0.73604,0.73576,0.73601,233.52,True
'2018-06-22T16:37:00',0.73581,0.73595,0.73576,0.73587,201.4,0.73603,0.73615,0.73597,0.73608,224.65,False
'2018-06-22T16:38:00',0.73586,0.7359,0.73575,0.73581,152.58,0.73605,0.73609,0.73597,0.73602,181.41,False
'2018-06-22T16:39:00',0.73581,0.73585,0.73555,0.7356,184.01,0.73602,0.73605,0.73576,0.73581,204.9,False
'2018-06-22T16:40:00',0.7356,0.73565,0.73532,0.7354,214.93,0.73581,0.73584,0.73553,0.73561,188.43,True
'2018-06-22T16:41:00',0.73538,0.7357,0.73533,0.73561,208.89,0.73561,0.73591,0.73555,0.73584,231.29,True
'2018-06-22T16:42:00',0.73565,0.73572,0.73546,0.73561,268.97,0.73584,0.73593,0.73565,0.73582,266.66,True
'2018-06-22T16:43:00',0.73561,0.73583,0.73561,0.73575,205.61,0.73581,0.73601,0.73581,0.73595,239.65,False
'2018-06-22T16:44:00',0.73575,0.73575,0.73544,0.73555,281.65,0.73595,0.73595,0.73565,0.73576,301.57,False
'2018-06-22T16:45:00',0.73554,0.73575,0.73547,0.73555,213.87,0.73575,0.73595,0.73567,0.73576,252.38,False
'2018-06-22T16:46:00',0.73556,0.73557,0.73496,0.73499,300.1,0.73577,0.73578,0.73517,0.73518,330.49,False
'2018-06-22T16:47:00',0.73499,0.73509,0.73464,0.73465,248.83,0.73518,0.73527,0.73483,0.73483,281.64,False
'2018-06-22T16:48:00',0.73463,0.73492,0.7346,0.73478,191.21,0.73483,0.73513,0.73481,0.73498,249.86,False
'2018-06-22T16:49:00',0.73478,0.73487,0.73472,0.73483,188.81,0.73497,0.73507,0.73492,0.73501,250.88,True
'2018-06-22T16:50:00',0.73482,0.73501,0.73478,0.735,150.93,0.73499,0.7352,0.73497,0.73519,232.69,False
'2018-06-22T16:51:00',0.73501,0.73501,0.7343,0.73435,189.36,0.73519,0.73519,0.73449,0.73454,225.64,False
'2018-06-22T16:52:00',0.73434,0.7344,0.73409,0.73422,221.05,0.73453,0.73459,0.73431,0.73444,216.65,True
'2018-06-22T16:53:00',0.73426,0.73455,0.73416,0.73429,197.73,0.73444,0.73475,0.73435,0.73448,252.99,False
'2018-06-22T16:54:00',0.73428,0.73444,0.73405,0.73412,253.04,0.73448,0.73462,0.73426,0.73433,254.09,False
'2018-06-22T16:55:00',0.73412,0.73443,0.73412,0.73424,192.84,0.73433,0.73463,0.73433,0.73446,196.0,False
'2018-06-22T16:56:00',0.73423,0.73425,0.73404,0.7342,205.24,0.73444,0.73446,0.73425,0.73439,203.89,False
'2018-06-22T16:57:00',0.7342,0.73425,0.7339,0.73398,234.94,0.73439,0.73445,0.73408,0.73416,280.36,True
'2018-06-22T16:58:00',0.73397,0.73435,0.73395,0.73431,260.15,0.73417,0.73453,0.73416,0.7345,312.95,False
'2018-06-22T16:59:00',0.73429,0.73433,0.73413,0.73432,247.27,0.7345,0.73454,0.73434,0.73452,269.9,True
'2018-06-22T17:00:00',0.73434,0.73435,0.73421,0.73432,231.56,0.73454,0.73455,0.7344,0.73451,275.67,True
'2018-06-22T17:01:00',0.73432,0.73437,0.73416,0.73429,256.91,0.73451,0.73457,0.73436,0.73448,248.69,True
'2018-06-22T17:02:00',0.7343,0.73452,0.73415,0.73447,236.86,0.73449,0.7347,0.73434,0.73465,227.78,True
'2018-06-22T17:03:00',0.73447,0.73471,0.73443,0.73465,197.6,0.73467,0.73489,0.73463,0.73485,187.78,True
'2018-06-22T17:04:00',0.73463,0.73474,0.73463,0.7347,133.51,0.73483,0.73494,0.73483,0.7349,143.74,True
'2018-06-22T17:05:00',0.73471,0.73481,0.73468,0.73478,124.58,0.7349,0.735,0.73488,0.73499,163.73,True
'2018-06-22T17:06:00',0.73478,0.73487,0.73473,0.73473,170.55,0.73495,0.73505,0.7349,0.73492,227.18,False
'2018-06-22T17:07:00',0.73471,0.73482,0.7347,0.7348,128.3,0.7349,0.73502,0.7349,0.735,137.39,False
'2018-06-22T17:08:00',0.73477,0.7348,0.73465,0.73479,181.01,0.73499,0.73501,0.73486,0.735,172.97,True
'2018-06-22T17:09:00',0.73479,0.73485,0.73467,0.73469,156.84,0.73501,0.73503,0.73487,0.73489,135.33,False
'2018-06-22T17:10:00',0.73468,0.73473,0.73458,0.7347,160.58,0.73485,0.73492,0.73478,0.7349,168.64,False
'2018-06-22T17:11:00',0.73469,0.73473,0.73458,0.73467,191.65,0.7349,0.73492,0.73479,0.73485,188.93,False
'2018-06-22T17:12:00',0.73468,0.73471,0.73461,0.7347,131.01,0.73488,0.73492,0.73481,0.7349,183.74,True
'2018-06-22T17:13:00',0.73469,0.73476,0.73455,0.73458,157.16,0.73491,0.73495,0.73474,0.73477,182.01,False
'2018-06-22T17:14:00',0.7346,0.7346,0.73451,0.73456,119.63,0.73477,0.7348,0.7347,0.73473,133.21,True
'2018-06-22T17:15:00',0.73456,0.73471,0.73452,0.73463,107.42,0.73474,0.73489,0.73472,0.73483,131.26,True
'2018-06-22T17:16:00',0.73463,0.7348,0.73463,0.73479,158.62,0.73483,0.73499,0.73482,0.73499,157.8,True
'2018-06-22T17:17:00',0.73479,0.73483,0.73474,0.73475,170.89,0.73498,0.73502,0.73493,0.73495,188.94,False
'2018-06-22T17:18:00',0.73472,0.73481,0.7347,0.73475,112.62,0.73493,0.73502,0.7349,0.73495,180.73,False
'2018-06-22T17:19:00',0.73477,0.73479,0.7347,0.73472,154.5,0.73496,0.735,0.7349,0.73493,193.26,False
'2018-06-22T17:20:00',0.73471,0.73475,0.73461,0.73467,140.54,0.73491,0.73496,0.73482,0.73488,170.77,True
'2018-06-22T17:21:00',0.73468,0.73484,0.73467,0.73482,134.07,0.73487,0.73503,0.73487,0.73501,159.87,True
'2018-06-22T17:22:00',0.73483,0.73495,0.73481,0.73491,176.71,0.73502,0.73515,0.735,0.73512,222.8,True
'2018-06-22T17:23:00',0.73491,0.73502,0.73491,0.73495,107.0,0.73512,0.73523,0.73511,0.73517,110.83,False
'2018-06-22T17:24:00',0.73495,0.73495,0.73475,0.73478,195.51,0.73517,0.73517,0.73494,0.73498,240.56,False
'2018-06-22T17:25:00',0.73477,0.73495,0.73477,0.73484,163.13,0.73498,0.73517,0.73498,0.73504,193.61,False
'2018-06-22T17:26:00',0.73484,0.73485,0.73475,0.73475,119.58,0.73503,0.73504,0.73493,0.73496,137.83,False
'2018-06-22T17:27:00',0.73475,0.73482,0.73475,0.7348,87.25,0.73497,0.73502,0.73497,0.73499,80.1,False
'2018-06-22T17:28:00',0.7348,0.7348,0.73472,0.73472,60.3,0.73501,0.73501,0.73493,0.73494,83.29,True
'2018-06-22T17:29:00',0.73472,0.73486,0.73472,0.73485,80.29,0.73494,0.73506,0.73493,0.73505,74.96,False
'2018-06-22T17:30:00',0.73484,0.73485,0.73472,0.73476,97.07,0.73505,0.73505,0.73492,0.73496,109.39,False
'2018-06-22T17:31:00',0.73476,0.73481,0.73472,0.73477,91.94,0.73496,0.73503,0.73493,0.73498,88.21,False
'2018-06-22T17:32:00',0.73478,0.73479,0.73473,0.73476,106.77,0.73499,0.73499,0.73494,0.73498,148.91,True
'2018-06-22T17:33:00',0.73478,0.73493,0.7347,0.73491,155.7,0.73498,0.73512,0.73491,0.73512,178.31,True
'2018-06-22T17:34:00',0.73491,0.73499,0.73491,0.73498,174.19,0.73511,0.7352,0.73511,0.73519,157.38,True
'2018-06-22T17:35:00',0.73498,0.73504,0.73496,0.73504,143.69,0.7352,0.73524,0.73516,0.73524,138.66,False
'2018-06-22T17:36:00',0.73504,0.73504,0.73485,0.73491,154.66,0.73524,0.73524,0.73506,0.73512,151.42,False
'2018-06-22T17:37:00',0.7349,0.73492,0.73481,0.73489,160.09,0.73511,0.73512,0.73502,0.7351,146.46,False
'2018-06-22T17:38:00',0.73488,0.73488,0.73472,0.73473,86.53,0.73508,0.73508,0.73491,0.73491,117.86,False
'2018-06-22T17:39:00',0.73472,0.7348,0.73472,0.73478,80.9,0.73491,0.735,0.73491,0.73499,122.9,True
'2018-06-22T17:40:00',0.73478,0.73491,0.73473,0.73491,78.69,0.73499,0.7351,0.73494,0.73507,123.02,True
'2018-06-22T17:41:00',0.73491,0.73494,0.73486,0.73494,62.28,0.73507,0.73514,0.73505,0.73514,93.0,True
'2018-06-22T17:42:00',0.73495,0.73495,0.73477,0.73478,89.06,0.73514,0.73515,0.73497,0.73499,115.71,False
'2018-06-22T17:43:00',0.73478,0.73489,0.73474,0.73486,120.79,0.73496,0.7351,0.73494,0.73508,139.01,True
'2018-06-22T17:44:00',0.73487,0.735,0.73486,0.735,112.38,0.73508,0.7352,0.73507,0.7352,112.31,True
'2018-06-22T17:45:00',0.73497,0.73507,0.73496,0.73502,63.2,0.73519,0.73529,0.73519,0.73523,76.45,True
'2018-06-22T17:46:00',0.73503,0.73512,0.73503,0.73509,132.43,0.73524,0.73533,0.73524,0.73531,171.83,False
'2018-06-22T17:47:00',0.73503,0.73503,0.73488,0.73489,106.92,0.73525,0.73525,0.7351,0.7351,98.02,False
'2018-06-22T17:48:00',0.73488,0.73498,0.73484,0.73491,108.86,0.73508,0.73519,0.73504,0.73512,124.78,False
'2018-06-22T17:49:00',0.7349,0.73496,0.73486,0.73486,96.35,0.73512,0.73515,0.73507,0.73507,128.47,True
'2018-06-22T17:50:00',0.73486,0.73499,0.73486,0.73495,101.56,0.73507,0.73518,0.73507,0.73516,129.35,False
'2018-06-22T17:51:00',0.73495,0.73498,0.73494,0.73496,52.01,0.73516,0.73518,0.73514,0.73517,51.19,True
'2018-06-22T17:52:00',0.73497,0.735,0.73492,0.73492,106.55,0.73517,0.73519,0.73512,0.73512,129.17,False
'2018-06-22T17:53:00',0.73493,0.73494,0.73484,0.73486,92.67,0.73513,0.73513,0.73504,0.73507,99.99,False
'2018-06-22T17:54:00',0.73486,0.7349,0.73485,0.73488,77.07,0.73508,0.73511,0.73506,0.7351,121.6,True
'2018-06-22T17:55:00',0.7349,0.73492,0.73483,0.73484,120.77,0.73511,0.73513,0.73504,0.73505,146.78,True
'2018-06-22T17:56:00',0.73484,0.73494,0.73483,0.73491,117.58,0.73505,0.73515,0.73504,0.73512,136.01,True
'2018-06-22T17:57:00',0.73492,0.73508,0.73491,0.73504,102.95,0.73513,0.73526,0.73512,0.73525,123.93,False
'2018-06-22T17:58:00',0.73504,0.73507,0.7349,0.73492,91.3,0.73525,0.73526,0.73512,0.73514,109.96,False
'2018-06-22T17:59:00',0.73492,0.73505,0.73492,0.73497,97.56,0.73511,0.73523,0.73511,0.73518,99.46,True
'2018-06-22T18:00:00',0.73497,0.73507,0.73495,0.73502,132.79,0.73518,0.73526,0.73514,0.73521,126.1,True
'2018-06-22T18:01:00',0.73498,0.73509,0.73495,0.73504,98.53,0.73518,0.73529,0.73515,0.73526,95.99,False
'2018-06-22T18:02:00',0.73506,0.73508,0.73497,0.73501,104.27,0.73526,0.73528,0.73518,0.73522,93.95,False
'2018-06-22T18:03:00',0.73501,0.73503,0.73496,0.73499,60.43,0.73523,0.73523,0.73516,0.73519,52.98,True
'2018-06-22T18:04:00',0.735,0.73504,0.73499,0.73504,51.85,0.73519,0.73524,0.73519,0.73524,38.13,False
'2018-06-22T18:05:00',0.73502,0.73503,0.73499,0.73499,49.05,0.73522,0.73523,0.73518,0.73518,49.74,False
'2018-06-22T18:06:00',0.73499,0.73503,0.73494,0.73497,65.35,0.73518,0.73523,0.73514,0.73517,60.52,False
'2018-06-22T18:07:00',0.73496,0.73497,0.73492,0.73492,52.18,0.73515,0.73517,0.73513,0.73514,48.38,True
'2018-06-22T18:08:00',0.73494,0.73499,0.73494,0.73499,61.2,0.73514,0.73518,0.73513,0.73518,45.04,True
'2018-06-22T18:09:00',0.73499,0.73501,0.73497,0.735,54.57,0.73519,0.73521,0.73517,0.73519,41.87,True
'2018-06-22T18:10:00',0.73501,0.73502,0.73495,0.73502,58.11,0.7352,0.73522,0.73515,0.73522,50.9,False
'2018-06-22T18:11:00',0.73501,0.73502,0.73499,0.73501,17.18,0.73521,0.73521,0.73518,0.73521,25.36,True
'2018-06-22T18:12:00',0.73501,0.73503,0.73497,0.73503,72.11,0.73521,0.73523,0.73517,0.73521,49.95,True
'2018-06-22T18:13:00',0.73504,0.73517,0.73503,0.73516,69.62,0.73522,0.73537,0.73519,0.73537,67.36,True
'2018-06-22T18:14:00',0.73515,0.73529,0.73513,0.73527,113.39,0.73536,0.73548,0.73534,0.73548,134.55,False
'2018-06-22T18:15:00',0.73527,0.73528,0.73521,0.73524,73.16,0.73548,0.73549,0.7354,0.73546,93.52,True
'2018-06-22T18:16:00',0.73524,0.73531,0.73524,0.73526,86.23,0.73545,0.73551,0.73544,0.73544,134.07,False
'2018-06-22T18:17:00',0.73525,0.73525,0.7352,0.73521,36.51,0.73544,0.73544,0.7354,0.73541,44.64,False
'2018-06-22T18:18:00',0.7352,0.73523,0.73519,0.73519,22.67,0.7354,0.73542,0.73539,0.73539,51.02,True
'2018-06-22T18:19:00',0.73519,0.73524,0.73519,0.7352,45.92,0.73538,0.73543,0.73538,0.7354,77.82,True
'2018-06-22T18:20:00',0.73519,0.73525,0.73518,0.73522,42.72,0.73539,0.73544,0.73535,0.73541,70.45,False
'2018-06-22T18:21:00',0.7352,0.73524,0.73519,0.73522,55.96,0.7354,0.73544,0.73538,0.73541,77.47,False
'2018-06-22T18:22:00',0.73518,0.73519,0.73512,0.73519,59.56,0.73537,0.73538,0.73532,0.73538,75.24,True
'2018-06-22T18:23:00',0.73519,0.73524,0.73518,0.73522,27.16,0.73538,0.73543,0.73538,0.73542,36.6,True
'2018-06-22T18:24:00',0.73525,0.73532,0.73525,0.73529,72.38,0.73543,0.73554,0.73543,0.73549,97.61,True
'2018-06-22T18:25:00',0.73529,0.73537,0.73527,0.73532,54.89,0.73549,0.73557,0.73548,0.73552,57.18,True
'2018-06-22T18:26:00',0.73532,0.73542,0.73532,0.73542,50.01,0.73552,0.73561,0.7355,0.73561,79.44,True
'2018-06-22T18:27:00',0.73542,0.73543,0.73535,0.73535,61.23,0.73561,0.73562,0.73556,0.73557,93.56,True
'2018-06-22T18:28:00',0.73534,0.73552,0.73532,0.73551,72.84,0.73554,0.73573,0.73552,0.73572,102.81,False
'2018-06-22T18:29:00',0.73551,0.73552,0.73541,0.73544,65.63,0.73572,0.73572,0.7356,0.73564,100.93,False
'2018-06-22T18:30:00',0.73544,0.73549,0.7354,0.73549,58.28,0.73564,0.73568,0.7356,0.73566,104.77,False
'2018-06-22T18:31:00',0.73549,0.73549,0.73545,0.73546,59.91,0.73567,0.73568,0.73564,0.73566,99.41,True
'2018-06-22T18:32:00',0.73546,0.73551,0.73546,0.73546,24.56,0.73566,0.7357,0.73565,0.73567,41.22,False
'2018-06-22T18:33:00',0.73545,0.73546,0.73539,0.73539,27.63,0.73565,0.73565,0.73559,0.73559,42.63,False
'2018-06-22T18:34:00',0.73541,0.73543,0.73535,0.73543,67.26,0.73561,0.73563,0.73554,0.73563,114.14,False
'2018-06-22T18:35:00',0.73543,0.73543,0.73536,0.73538,64.86,0.73563,0.73563,0.73556,0.73558,116.9,False
'2018-06-22T18:36:00',0.73538,0.73542,0.73534,0.73539,40.39,0.73558,0.7356,0.73552,0.73559,91.33,False
'2018-06-22T18:37:00',0.73539,0.73541,0.73527,0.73529,38.19,0.73559,0.7356,0.73547,0.73548,81.8,False
'2018-06-22T18:38:00',0.7353,0.73537,0.7353,0.73537,21.89,0.7355,0.73557,0.7355,0.73557,30.6,True
'2018-06-22T18:39:00',0.73537,0.73548,0.73535,0.7354,21.83,0.73557,0.73567,0.73555,0.7356,44.94,True
'2018-06-22T18:40:00',0.7354,0.73549,0.7354,0.73549,86.11,0.73559,0.73568,0.73558,0.73567,84.05,False
'2018-06-22T18:41:00',0.73549,0.73549,0.73542,0.73542,45.52,0.73567,0.73567,0.73561,0.73562,59.8,False
'2018-06-22T18:42:00',0.73539,0.73546,0.73535,0.73542,38.28,0.73556,0.73566,0.73555,0.73564,62.85,False
'2018-06-22T18:43:00',0.73543,0.73546,0.73533,0.73537,73.41,0.73563,0.73565,0.73553,0.73557,74.62,False
'2018-06-22T18:44:00',0.73538,0.7354,0.73536,0.7354,66.46,0.73558,0.7356,0.73556,0.7356,49.67,False
'2018-06-22T18:45:00',0.73539,0.73539,0.73531,0.73531,35.0,0.73559,0.73559,0.73551,0.73551,43.99,False
'2018-06-22T18:46:00',0.73534,0.73535,0.73526,0.73533,49.23,0.73554,0.73555,0.73546,0.73553,35.44,True
'2018-06-22T18:47:00',0.73533,0.73541,0.73533,0.73537,49.12,0.73553,0.73559,0.73553,0.73555,32.04,True
'2018-06-22T18:48:00',0.73537,0.73555,0.73537,0.73555,18.98,0.73554,0.73572,0.73554,0.73572,14.23,False
'2018-06-22T18:49:00',0.73553,0.73554,0.73545,0.73551,58.92,0.73569,0.73573,0.73564,0.73573,78.29,True
'2018-06-22T18:50:00',0.73553,0.73562,0.73547,0.73562,70.18,0.73573,0.73581,0.73568,0.73581,62.79,True
'2018-06-22T18:51:00',0.73562,0.73571,0.73558,0.73565,64.35,0.73581,0.73589,0.73579,0.73584,39.15,False
'2018-06-22T18:52:00',0.73564,0.73564,0.73562,0.73562,30.06,0.73583,0.73583,0.73579,0.73579,19.52,True
'2018-06-22T18:53:00',0.73562,0.73565,0.73555,0.73555,53.89,0.73578,0.73582,0.73572,0.73572,27.12,False
'2018-06-22T18:54:00',0.73553,0.73555,0.73547,0.73547,72.25,0.7357,0.73575,0.73565,0.73565,41.31,False
'2018-06-22T18:55:00',0.73546,0.73547,0.73537,0.73537,84.18,0.73564,0.73566,0.73555,0.73555,52.39,False
'2018-06-22T18:56:00',0.73536,0.73537,0.7353,0.73531,120.6,0.73552,0.73556,0.73549,0.73549,61.3,False
'2018-06-22T18:57:00',0.73531,0.73531,0.73513,0.73513,112.06,0.73552,0.73552,0.73534,0.73534,66.89,False
'2018-06-22T18:58:00',0.73513,0.73517,0.73512,0.73515,87.42,0.73534,0.73536,0.73532,0.73534,61.58,False
'2018-06-22T18:59:00',0.73513,0.73514,0.73508,0.73511,94.17,0.73532,0.73533,0.73527,0.73531,73.26,True
'2018-06-22T19:00:00',0.7351,0.73528,0.73509,0.73527,69.14,0.7353,0.73546,0.73529,0.73546,124.1,True
'2018-06-22T19:01:00',0.73526,0.7353,0.73524,0.73525,19.47,0.73545,0.73546,0.73543,0.73545,32.22,True
'2018-06-22T19:02:00',0.73525,0.73539,0.73524,0.73538,60.45,0.73545,0.73558,0.73544,0.73558,97.31,True
'2018-06-22T19:03:00',0.73539,0.7354,0.73535,0.73538,57.46,0.73559,0.73561,0.73554,0.73561,97.55,True
'2018-06-22T19:04:00',0.73538,0.73563,0.73537,0.73561,126.79,0.73561,0.73585,0.73557,0.73581,119.55,True
'2018-06-22T19:05:00',0.73561,0.73568,0.73551,0.73551,97.63,0.73581,0.73587,0.7357,0.73571,70.03,False
'2018-06-22T19:06:00',0.73551,0.73556,0.73551,0.73552,51.56,0.7357,0.73576,0.7357,0.7357,38.63,True
'2018-06-22T19:07:00',0.73551,0.7356,0.7355,0.7356,79.81,0.73572,0.73579,0.7357,0.73579,58.62,False
'2018-06-22T19:08:00',0.7356,0.7356,0.73549,0.73552,40.65,0.73579,0.73579,0.73566,0.7357,53.39,False
'2018-06-22T19:09:00',0.73551,0.73553,0.73549,0.73549,40.12,0.7357,0.73572,0.73567,0.7357,62.95,True
'2018-06-22T19:10:00',0.73549,0.73555,0.73549,0.73553,45.99,0.73571,0.73574,0.7357,0.73573,56.0,True
'2018-06-22T19:11:00',0.73553,0.73561,0.73551,0.73558,61.26,0.73573,0.73581,0.7357,0.73578,68.18,False
'2018-06-22T19:12:00',0.73558,0.73561,0.73554,0.73559,46.89,0.73576,0.73581,0.73573,0.73579,54.92,True
'2018-06-22T19:13:00',0.7356,0.73566,0.73559,0.73566,44.44,0.7358,0.73586,0.73579,0.73586,59.37,True
'2018-06-22T19:14:00',0.73567,0.73571,0.73563,0.73565,80.8,0.73587,0.7359,0.73582,0.73584,95.83,False
'2018-06-22T19:15:00',0.73565,0.73565,0.73561,0.73564,103.6,0.73584,0.73585,0.7358,0.73584,85.91,False
'2018-06-22T19:16:00',0.73564,0.73565,0.73555,0.73559,88.96,0.73584,0.73585,0.73576,0.73581,61.37,False
'2018-06-22T19:17:00',0.73561,0.73564,0.73558,0.73558,87.26,0.73581,0.73584,0.73579,0.7358,54.25,False
'2018-06-22T19:18:00',0.73559,0.73564,0.73557,0.73562,86.94,0.7358,0.73584,0.73577,0.73582,54.57,True
'2018-06-22T19:19:00',0.73562,0.73566,0.73552,0.73559,66.55,0.73582,0.73586,0.73573,0.73579,69.2,True
'2018-06-22T19:20:00',0.7356,0.73574,0.7356,0.73572,46.91,0.7358,0.73594,0.73579,0.73589,44.15,False
'2018-06-22T19:21:00',0.73567,0.73573,0.73558,0.73558,113.39,0.73589,0.73594,0.73579,0.73579,83.92,False
'2018-06-22T19:22:00',0.73558,0.73567,0.73558,0.73566,66.18,0.7358,0.73588,0.73579,0.73588,38.92,True
'2018-06-22T19:23:00',0.73566,0.73572,0.73562,0.73572,53.03,0.73587,0.73592,0.73583,0.73592,44.16,True
'2018-06-22T19:24:00',0.73572,0.73576,0.73567,0.73567,86.72,0.73592,0.73596,0.73582,0.73582,70.24,False
'2018-06-22T19:25:00',0.73561,0.73561,0.73539,0.73547,125.39,0.7358,0.7358,0.73561,0.7357,79.32,False
'2018-06-22T19:26:00',0.73547,0.7355,0.73541,0.73542,140.51,0.73569,0.73572,0.73563,0.73565,128.6,False
'2018-06-22T19:27:00',0.73542,0.73546,0.73539,0.73542,56.22,0.73565,0.73567,0.73562,0.73564,76.27,False
'2018-06-22T19:28:00',0.73542,0.73542,0.73535,0.73537,41.06,0.73564,0.73564,0.73555,0.73555,44.53,True
'2018-06-22T19:29:00',0.7354,0.73554,0.73538,0.73554,118.47,0.73555,0.73573,0.73554,0.73572,107.12,False
'2018-06-22T19:30:00',0.73553,0.73553,0.7354,0.73545,47.28,0.7357,0.7357,0.73558,0.73564,26.0,False
'2018-06-22T19:31:00',0.73545,0.73552,0.73545,0.73551,42.28,0.73564,0.73571,0.73562,0.73571,46.67,False
'2018-06-22T19:32:00',0.73551,0.73551,0.73545,0.73549,25.31,0.73571,0.73571,0.73563,0.73569,31.78,True
'2018-06-22T19:33:00',0.73549,0.73558,0.73549,0.73554,29.37,0.73569,0.73576,0.73569,0.73573,52.29,False
'2018-06-22T19:34:00',0.73554,0.73554,0.73539,0.73543,79.6,0.73573,0.73574,0.73557,0.73563,122.94,False
'2018-06-22T19:35:00',0.73543,0.73548,0.73537,0.7354,53.71,0.73562,0.73566,0.73555,0.73557,82.1,False
'2018-06-22T19:36:00',0.73538,0.73539,0.73514,0.73514,105.47,0.73557,0.73557,0.73533,0.73533,85.6,False
'2018-06-22T19:37:00',0.73514,0.73528,0.73514,0.73528,112.58,0.73533,0.73549,0.73533,0.73549,112.58,True
'2018-06-22T19:38:00',0.7353,0.73533,0.73526,0.7353,62.99,0.7355,0.73554,0.73544,0.73548,81.52,True
'2018-06-22T19:39:00',0.7353,0.73535,0.73528,0.73535,77.33,0.73549,0.73554,0.73544,0.73552,73.48,True
'2018-06-22T19:40:00',0.73535,0.73537,0.7353,0.73532,61.44,0.73551,0.73554,0.73546,0.73549,57.28,True
'2018-06-22T19:41:00',0.73531,0.73539,0.7353,0.73533,59.24,0.73551,0.73557,0.73549,0.7355,78.9,False
'2018-06-22T19:42:00',0.73533,0.73538,0.73518,0.7352,132.93,0.73551,0.73557,0.7354,0.73542,147.12,False
'2018-06-22T19:43:00',0.7352,0.7353,0.73499,0.73499,88.94,0.73542,0.7355,0.7352,0.7352,95.29,False
'2018-06-22T19:44:00',0.73499,0.73505,0.73496,0.73496,134.75,0.73518,0.73527,0.73515,0.73519,162.98,False
'2018-06-22T19:45:00',0.7349,0.73497,0.73486,0.73492,114.49,0.73512,0.73519,0.73509,0.73512,147.0,True
'2018-06-22T19:46:00',0.73492,0.73502,0.7349,0.7349,66.6,0.73512,0.7352,0.73507,0.7351,67.04,True
'2018-06-22T19:47:00',0.73492,0.73505,0.7349,0.73504,48.89,0.7351,0.73522,0.73507,0.73521,50.99,True
'2018-06-22T19:48:00',0.73504,0.73505,0.73497,0.735,54.21,0.73522,0.73524,0.73514,0.73518,75.73,False
'2018-06-22T19:49:00',0.73498,0.735,0.73492,0.73494,38.46,0.73515,0.73518,0.7351,0.73513,44.33,True
'2018-06-22T19:50:00',0.73494,0.73505,0.73493,0.73504,84.56,0.73511,0.73525,0.73511,0.73524,112.38,True
'2018-06-22T19:51:00',0.73504,0.73514,0.73503,0.73513,69.61,0.73524,0.73533,0.73522,0.73533,96.74,True
'2018-06-22T19:52:00',0.73513,0.73515,0.73503,0.73503,41.96,0.73534,0.73535,0.73524,0.73524,56.75,False
'2018-06-22T19:53:00',0.73503,0.73504,0.7349,0.73491,72.52,0.73524,0.73526,0.7351,0.73511,83.58,True
'2018-06-22T19:54:00',0.73494,0.73509,0.73485,0.73494,132.37,0.73515,0.73531,0.73507,0.73514,174.17,False
'2018-06-22T19:55:00',0.73495,0.73498,0.73482,0.73485,62.64,0.73514,0.73518,0.73503,0.73506,78.71,False
'2018-06-22T19:56:00',0.73485,0.73487,0.73479,0.73485,59.94,0.73507,0.73508,0.73499,0.73507,79.15,True
'2018-06-22T19:57:00',0.73486,0.73491,0.73482,0.73489,66.72,0.73507,0.73511,0.73504,0.73509,106.25,True
'2018-06-22T19:58:00',0.73489,0.73495,0.73488,0.7349,64.46,0.73509,0.73515,0.73507,0.7351,113.22,True
'2018-06-22T19:59:00',0.73491,0.73499,0.73491,0.73492,70.28,0.7351,0.73519,0.7351,0.73512,113.48,True
'2018-06-22T20:00:00',0.73498,0.7351,0.73489,0.7349,118.33,0.73513,0.73529,0.73507,0.73508,162.15,False
'2018-06-22T20:01:00',0.73489,0.73505,0.73489,0.73505,82.66,0.73509,0.73521,0.73509,0.7352,117.97,True
'2018-06-22T20:02:00',0.73507,0.73508,0.73498,0.73506,64.0,0.73522,0.73524,0.73512,0.7352,107.81,True
'2018-06-22T20:03:00',0.73508,0.73522,0.73506,0.73522,52.79,0.73522,0.73542,0.73522,0.7354,89.05,True
'2018-06-22T20:04:00',0.7352,0.7353,0.73516,0.7353,61.34,0.7354,0.73547,0.73534,0.73547,92.52,False
'2018-06-22T20:05:00',0.7353,0.7353,0.73525,0.73527,38.49,0.73547,0.73547,0.73541,0.73544,66.53,False
'2018-06-22T20:06:00',0.73526,0.73528,0.7352,0.73526,39.12,0.73543,0.73544,0.73537,0.73543,67.01,True
'2018-06-22T20:07:00',0.73527,0.73529,0.73527,0.73528,24.73,0.73543,0.73546,0.73543,0.73545,30.59,True
'2018-06-22T20:08:00',0.73528,0.73532,0.73524,0.73527,41.22,0.73544,0.73549,0.73539,0.73543,53.29,False
'2018-06-22T20:09:00',0.73527,0.73527,0.7351,0.73517,26.73,0.73544,0.73544,0.73528,0.73536,32.69,False
'2018-06-22T20:10:00',0.73519,0.73524,0.73517,0.73524,19.0,0.73536,0.73543,0.73536,0.73543,30.31,True
'2018-06-22T20:11:00',0.73525,0.73526,0.73521,0.73521,25.81,0.73543,0.73545,0.73539,0.7354,24.95,False
'2018-06-22T20:12:00',0.73523,0.73524,0.73516,0.73516,29.37,0.7354,0.73542,0.73536,0.73536,21.09,False
'2018-06-22T20:13:00',0.73517,0.73522,0.73517,0.73522,28.53,0.73538,0.73541,0.73538,0.73541,12.85,True
'2018-06-22T20:14:00',0.73523,0.73523,0.73511,0.73511,46.63,0.73542,0.73542,0.7353,0.73531,23.0,False
'2018-06-22T20:15:00',0.73512,0.73512,0.73511,0.73511,16.08,0.73532,0.73532,0.7353,0.73531,10.49,True
'2018-06-22T20:16:00',0.7351,0.73518,0.7351,0.73518,42.06,0.73533,0.73537,0.73531,0.73537,32.22,False
'2018-06-22T20:17:00',0.73518,0.73518,0.73506,0.73514,63.48,0.73535,0.73535,0.73526,0.73535,41.58,True
'2018-06-22T20:18:00',0.73514,0.73535,0.73514,0.73527,65.29,0.73535,0.73551,0.73534,0.73549,55.25,False
'2018-06-22T20:19:00',0.73526,0.73527,0.73521,0.73521,112.61,0.73549,0.73549,0.7354,0.7354,82.07,False
'2018-06-22T20:20:00',0.73521,0.73523,0.73512,0.73512,134.7,0.73541,0.73542,0.7353,0.73531,79.51,False
'2018-06-22T20:21:00',0.73511,0.73522,0.73511,0.73515,78.02,0.73531,0.73542,0.73531,0.73534,60.92,False
'2018-06-22T20:22:00',0.73516,0.73516,0.73505,0.73505,119.69,0.73534,0.73535,0.73526,0.73527,81.76,True
'2018-06-22T20:23:00',0.73508,0.73518,0.73508,0.73515,74.35,0.73529,0.73537,0.73529,0.73534,53.54,False
'2018-06-22T20:24:00',0.73514,0.73514,0.73504,0.73507,85.27,0.73534,0.73534,0.73524,0.73527,79.2,False
'2018-06-22T20:25:00',0.73508,0.73508,0.73495,0.73496,87.98,0.73528,0.73528,0.73515,0.73516,91.5,False
'2018-06-22T20:26:00',0.73496,0.73505,0.73494,0.73498,71.14,0.73516,0.73525,0.73514,0.73518,69.16,False
'2018-06-22T20:27:00',0.73496,0.73497,0.73491,0.73493,60.46,0.73515,0.73517,0.73511,0.73513,55.71,False
'2018-06-22T20:28:00',0.73493,0.73494,0.73479,0.7348,99.73,0.73513,0.73514,0.73498,0.73498,72.61,False
'2018-06-22T20:29:00',0.7348,0.73485,0.73477,0.73485,113.14,0.73498,0.73507,0.73498,0.73504,89.63,True
'2018-06-22T20:30:00',0.73482,0.7349,0.73479,0.73483,125.4,0.73504,0.7351,0.73499,0.73503,99.5,False
'2018-06-22T20:31:00',0.73484,0.73487,0.73482,0.73484,75.15,0.73504,0.73505,0.73503,0.73504,47.34,False
'2018-06-22T20:32:00',0.73485,0.73486,0.73475,0.73475,46.63,0.73504,0.73504,0.73497,0.73497,33.34,True
'2018-06-22T20:33:00',0.73475,0.73489,0.73474,0.73489,75.34,0.73497,0.73508,0.73494,0.73508,60.19,True
'2018-06-22T20:34:00',0.73489,0.7349,0.7348,0.73485,92.42,0.7351,0.73511,0.735,0.73505,60.83,True
'2018-06-22T20:35:00',0.73485,0.73496,0.73483,0.73483,92.34,0.73505,0.73516,0.73503,0.73503,53.68,False
'2018-06-22T20:36:00',0.73483,0.73484,0.73472,0.73474,83.01,0.73503,0.73504,0.73492,0.73496,61.28,False
'2018-06-22T20:37:00',0.73474,0.73478,0.73464,0.73467,106.47,0.73496,0.73497,0.73485,0.73487,72.78,False
'2018-06-22T20:38:00',0.73467,0.7347,0.73461,0.73465,72.64,0.73486,0.73489,0.73481,0.73485,55.25,False
'2018-06-22T20:39:00',0.73466,0.73467,0.73462,0.73464,50.53,0.73485,0.73486,0.73482,0.73482,22.5,True
'2018-06-22T20:40:00',0.73466,0.73479,0.73466,0.73479,64.2,0.73483,0.73498,0.73483,0.73498,61.47,True
'2018-06-22T20:41:00',0.7348,0.73484,0.73475,0.73483,57.86,0.73498,0.73504,0.73495,0.73503,47.85,False
'2018-06-22T20:42:00',0.73482,0.73483,0.73481,0.73482,18.2,0.73502,0.73504,0.73499,0.73504,27.07,True
'2018-06-22T20:43:00',0.73482,0.73484,0.73476,0.73476,30.51,0.73502,0.73504,0.73496,0.73496,39.32,False
'2018-06-22T20:44:00',0.73476,0.7348,0.73472,0.7348,56.42,0.73495,0.73501,0.73494,0.735,48.53,True
'2018-06-22T20:45:00',0.73481,0.73482,0.73471,0.73472,39.82,0.735,0.73501,0.73492,0.73492,38.43,False
'2018-06-22T20:46:00',0.73472,0.73472,0.7346,0.73461,85.4,0.73491,0.73492,0.73481,0.73482,85.32,False
'2018-06-22T20:47:00',0.7346,0.73472,0.7346,0.73472,46.95,0.73482,0.73492,0.73482,0.73491,59.47,True
'2018-06-22T20:48:00',0.73472,0.73488,0.73471,0.73487,52.62,0.73491,0.73509,0.73489,0.73509,45.15,True
'2018-06-22T20:49:00',0.73487,0.73488,0.73485,0.73488,29.34,0.73508,0.7351,0.73506,0.7351,30.33,True
'2018-06-22T20:50:00',0.7349,0.7349,0.73478,0.7348,44.57,0.7351,0.7351,0.73498,0.735,47.73,False
'2018-06-22T20:51:00',0.7348,0.73484,0.73479,0.73484,35.27,0.735,0.73504,0.73498,0.73503,49.17,True
'2018-06-22T20:52:00',0.73482,0.73492,0.73479,0.73481,77.69,0.73502,0.73511,0.73499,0.73499,82.75,False
'2018-06-22T20:53:00',0.73482,0.73483,0.73476,0.73481,58.81,0.73499,0.73503,0.73495,0.73501,36.89,True
'2018-06-22T20:54:00',0.73481,0.73485,0.7348,0.7348,62.63,0.73501,0.73505,0.735,0.735,33.95,True
'2018-06-22T20:55:00',0.73482,0.73487,0.73478,0.73481,88.49,0.73501,0.73505,0.73498,0.735,61.26,False
'2018-06-22T20:56:00',0.73481,0.73485,0.73478,0.73479,36.6,0.735,0.73504,0.73497,0.73497,18.74,False
'2018-06-22T20:57:00',0.73479,0.7348,0.73471,0.73475,64.26,0.73497,0.73499,0.73493,0.73494,24.98,True
'2018-06-22T20:58:00',0.73475,0.7349,0.73475,0.73483,69.76,0.73494,0.73509,0.73494,0.73503,76.62,False
'2018-06-22T20:59:00',0.73482,0.73483,0.73446,0.7345,172.38,0.73502,0.73504,0.73467,0.73473,179.82,False
'2018-06-22T21:00:00',0.7345,0.73461,0.7345,0.73461,123.71,0.73473,0.73483,0.73473,0.73483,111.79,True
'2018-06-22T21:01:00',0.73462,0.73463,0.73462,0.73463,15.83,0.73484,0.73486,0.7348,0.73485,23.59,True
'2018-06-22T21:02:00',0.73463,0.73464,0.73461,0.73464,25.06,0.73485,0.73487,0.73483,0.73487,31.3,False
'2018-06-22T21:03:00',0.73462,0.73462,0.73457,0.73457,17.33,0.73483,0.73483,0.7348,0.7348,14.55,True
'2018-06-22T21:04:00',0.73457,0.73466,0.73457,0.73465,36.82,0.73479,0.73486,0.73479,0.73485,29.05,True
'2018-06-22T21:05:00',0.73464,0.73474,0.73462,0.73462,53.04,0.73487,0.73494,0.73482,0.73482,42.37,False
'2018-06-22T21:06:00',0.73465,0.73471,0.73465,0.73471,71.96,0.73484,0.73491,0.73484,0.73491,61.41,True
'2018-06-22T21:07:00',0.73471,0.73487,0.73471,0.73477,67.35,0.73491,0.73506,0.73491,0.73498,65.43,False
'2018-06-22T21:08:00',0.73477,0.7348,0.73475,0.7348,58.76,0.73498,0.735,0.73495,0.735,44.0,True
'2018-06-22T21:09:00',0.7348,0.73485,0.73476,0.73484,52.62,0.735,0.73504,0.73497,0.73504,57.97,False
'2018-06-22T21:10:00',0.73484,0.73484,0.73468,0.73468,56.75,0.73504,0.73504,0.73489,0.73489,92.82,False
'2018-06-22T21:11:00',0.73468,0.73482,0.73466,0.73482,74.05,0.73489,0.735,0.73486,0.735,86.03,True
'2018-06-22T21:12:00',0.73482,0.73485,0.73476,0.73481,86.4,0.735,0.73505,0.73497,0.73502,68.28,False
'2018-06-22T21:13:00',0.73482,0.73484,0.73478,0.73479,41.51,0.73502,0.73505,0.73498,0.73498,56.98,False
'2018-06-22T21:14:00',0.7348,0.73485,0.73476,0.73485,82.18,0.73498,0.73503,0.73495,0.735,73.51,True
'2018-06-22T21:15:00',0.73484,0.7349,0.73476,0.73481,59.69,0.73504,0.73508,0.73495,0.735,109.55,False
'2018-06-22T21:16:00',0.73481,0.73485,0.73475,0.73483,70.43,0.73501,0.73505,0.73492,0.73503,74.09,True
'2018-06-22T21:17:00',0.73483,0.7349,0.73482,0.73485,44.72,0.73503,0.7351,0.73502,0.73505,54.0,True
'2018-06-22T21:18:00',0.73484,0.73491,0.73482,0.73485,65.61,0.73504,0.73511,0.73501,0.73504,60.91,False
'2018-06-22T21:19:00',0.73484,0.73489,0.73483,0.73488,46.48,0.73504,0.73508,0.73502,0.73508,47.61,True
'2018-06-22T21:20:00',0.73488,0.73495,0.73488,0.73494,23.48,0.73508,0.73513,0.73508,0.73513,29.82,True
'2018-06-22T21:21:00',0.73496,0.73504,0.73495,0.73503,28.55,0.73516,0.73524,0.73515,0.73524,38.18,True
'2018-06-22T21:22:00',0.73503,0.73505,0.73499,0.73502,44.53,0.73524,0.73525,0.73519,0.7352,44.75,False
'2018-06-22T21:23:00',0.73502,0.73502,0.73497,0.73502,35.94,0.7352,0.73522,0.73517,0.7352,55.99,True
'2018-06-22T21:24:00',0.73501,0.73507,0.73501,0.73503,35.66,0.73521,0.73527,0.73521,0.73523,50.11,True
'2018-06-22T21:25:00',0.73504,0.73508,0.73502,0.73506,33.89,0.73523,0.73528,0.73522,0.73526,59.68,True
'2018-06-22T21:26:00',0.73506,0.73512,0.73505,0.73506,22.68,0.73526,0.73531,0.73525,0.73526,33.67,True
'2018-06-22T21:27:00',0.73511,0.73512,0.73507,0.73507,60.91,0.73528,0.73532,0.73527,0.73527,90.12,False
'2018-06-22T21:28:00',0.73508,0.7351,0.73505,0.73508,41.01,0.73528,0.7353,0.73526,0.73528,66.06,True
'2018-06-22T21:29:00',0.73512,0.73521,0.7351,0.73521,62.8,0.73531,0.73541,0.7353,0.73541,61.92,True
'2018-06-22T21:30:00',0.73522,0.73522,0.73512,0.73518,106.89,0.73542,0.73542,0.73531,0.73538,90.34,True
'2018-06-22T21:31:00',0.73519,0.73531,0.73513,0.73528,81.67,0.73538,0.7355,0.73532,0.73548,58.57,False
'2018-06-22T21:32:00',0.73527,0.7353,0.73524,0.7353,57.15,0.73546,0.7355,0.73543,0.7355,38.46,True
'2018-06-22T21:33:00',0.73529,0.73533,0.73527,0.73529,47.98,0.73549,0.73551,0.73544,0.73548,33.36,False
'2018-06-22T21:34:00',0.7353,0.7353,0.73519,0.73519,55.29,0.73549,0.7355,0.73538,0.73538,28.0,False
'2018-06-22T21:35:00',0.73519,0.7352,0.73517,0.73519,36.56,0.73538,0.7354,0.73535,0.73537,23.37,False
'2018-06-22T21:36:00',0.73519,0.7352,0.73518,0.73518,19.66,0.73537,0.73539,0.73535,0.73536,14.0,True
'2018-06-22T21:37:00',0.7352,0.73533,0.7352,0.73521,88.37,0.7354,0.73554,0.73537,0.7354,53.7,False
'2018-06-22T21:38:00',0.73521,0.73527,0.7352,0.73527,32.16,0.73538,0.73546,0.73538,0.73546,19.62,True
'2018-06-22T21:39:00',0.73527,0.73531,0.73527,0.73528,36.62,0.73545,0.7355,0.73545,0.73548,23.11,True
'2018-06-22T21:40:00',0.73531,0.73533,0.73527,0.73533,23.09,0.73549,0.7355,0.73547,0.7355,18.33,False
'2018-06-22T21:41:00',0.73532,0.73533,0.73528,0.73528,36.86,0.7355,0.7355,0.73547,0.73548,25.57,False
'2018-06-22T21:42:00',0.73527,0.7353,0.73527,0.73527,39.72,0.73547,0.7355,0.73546,0.73548,22.97,True
'2018-06-22T21:43:00',0.73529,0.73534,0.7352,0.73521,69.45,0.73548,0.73552,0.7354,0.73541,46.54,False
'2018-06-22T21:44:00',0.73523,0.73526,0.73519,0.73519,89.07,0.73541,0.73545,0.73538,0.73538,43.19,False
'2018-06-22T21:45:00',0.73519,0.73525,0.73519,0.73521,83.38,0.73539,0.73545,0.73538,0.73543,54.32,False
'2018-06-22T21:46:00',0.7352,0.73523,0.73513,0.73513,93.83,0.73541,0.73545,0.73534,0.73534,115.27,False
'2018-06-22T21:47:00',0.73513,0.73519,0.73507,0.73518,94.02,0.73534,0.73541,0.7353,0.73541,109.55,True
'2018-06-22T21:48:00',0.73519,0.73522,0.73516,0.73517,74.67,0.73541,0.73543,0.73537,0.7354,110.66,False
'2018-06-22T21:49:00',0.73517,0.7352,0.73516,0.7352,43.75,0.7354,0.73543,0.73536,0.73542,82.98,True
'2018-06-22T21:50:00',0.7352,0.73521,0.73513,0.73519,105.45,0.73542,0.73542,0.73535,0.73541,126.04,True
'2018-06-22T21:51:00',0.73519,0.73521,0.73518,0.73521,95.07,0.73541,0.73544,0.73535,0.73544,99.68,True
'2018-06-22T21:52:00',0.73521,0.73522,0.73518,0.73518,49.99,0.73544,0.73544,0.73541,0.73541,60.77,False
'2018-06-22T21:53:00',0.73518,0.7352,0.73513,0.73519,75.59,0.73541,0.73542,0.73535,0.7354,74.44,False
'2018-06-22T21:54:00',0.73519,0.73519,0.73513,0.73515,79.36,0.7354,0.7354,0.73535,0.73537,86.19,False
'2018-06-22T21:55:00',0.73515,0.73515,0.73497,0.73497,85.51,0.73537,0.73537,0.7352,0.7352,82.27,False
'2018-06-22T21:56:00',0.73497,0.735,0.73492,0.73497,117.15,0.7352,0.73522,0.73515,0.73519,80.06,False
'2018-06-22T21:57:00',0.73497,0.73497,0.73486,0.7349,89.84,0.73519,0.73519,0.73508,0.73512,93.96,True
'2018-06-22T21:58:00',0.73491,0.735,0.73491,0.73494,82.82,0.73513,0.73523,0.73513,0.73517,120.04,False
'2018-06-22T21:59:00',0.73492,0.73492,0.73473,0.73478,64.16,0.73509,0.73509,0.73495,0.73501,70.22,False
'2018-06-22T22:00:00',0.73476,0.73485,0.73473,0.73473,92.3,0.73503,0.7351,0.73499,0.735,86.74,False
'2018-06-22T22:01:00',0.73473,0.73475,0.73473,0.73473,36.13,0.735,0.73502,0.73497,0.73498,21.48,True
'2018-06-22T22:02:00',0.73473,0.73476,0.73466,0.73475,26.48,0.73498,0.73501,0.73491,0.73501,19.17,True
'2018-06-22T22:03:00',0.73475,0.73476,0.73474,0.73475,27.79,0.73501,0.73502,0.735,0.73501,22.76,True
'2018-06-22T22:04:00',0.73477,0.73478,0.73476,0.73476,6.2,0.73501,0.73501,0.735,0.735,6.0,False
'2018-06-22T22:05:00',0.73476,0.73476,0.73475,0.73475,6.17,0.735,0.73504,0.735,0.73504,6.02,True
'2018-06-22T22:06:00',0.73478,0.73482,0.73475,0.7348,33.12,0.73505,0.73505,0.73498,0.73501,37.21,True
'2018-06-22T22:07:00',0.73481,0.73484,0.73481,0.73484,28.0,0.73504,0.73507,0.73503,0.73506,45.98,False
'2018-06-22T22:08:00',0.73484,0.73484,0.73463,0.73465,73.98,0.73506,0.73506,0.73491,0.73494,57.46,False
'2018-06-22T22:09:00',0.73467,0.73475,0.73466,0.73474,100.33,0.73494,0.73504,0.73494,0.73502,51.22,True
'2018-06-22T22:10:00',0.73474,0.73485,0.73473,0.73483,69.68,0.735,0.73511,0.735,0.73511,39.12,True
'2018-06-22T22:11:00',0.73485,0.73487,0.73483,0.73487,57.41,0.73511,0.73516,0.7351,0.73514,36.81,True
'2018-06-22T22:12:00',0.73486,0.73488,0.73482,0.73485,43.43,0.73513,0.73516,0.73511,0.73514,31.99,True
'2018-06-22T22:13:00',0.73484,0.7349,0.73484,0.7349,23.53,0.73512,0.73518,0.73512,0.73518,19.8,True
'2018-06-22T22:14:00',0.73489,0.73493,0.73489,0.73493,16.6,0.73515,0.7352,0.73515,0.7352,26.39,False
'2018-06-22T22:15:00',0.73492,0.73493,0.73488,0.73488,19.47,0.7352,0.7352,0.73515,0.73515,29.94,False
'2018-06-22T22:16:00',0.73488,0.73488,0.73484,0.73485,33.77,0.73514,0.73515,0.73512,0.73512,18.78,False
'2018-06-22T22:17:00',0.73485,0.73488,0.73483,0.73483,26.38,0.73512,0.73515,0.73512,0.73512,17.91,False
'2018-06-22T22:18:00',0.73482,0.73485,0.73477,0.73477,25.77,0.73511,0.73511,0.73505,0.73505,20.44,False
'2018-06-22T22:19:00',0.73477,0.7348,0.73475,0.73475,39.23,0.73505,0.73507,0.73503,0.73503,25.77,False
'2018-06-22T22:20:00',0.7348,0.7348,0.73473,0.73474,42.82,0.73503,0.73504,0.735,0.73502,32.06,False
'2018-06-22T22:21:00',0.73474,0.73476,0.73474,0.73476,27.13,0.73501,0.73504,0.73501,0.73504,14.3,False
'2018-06-22T22:22:00',0.73476,0.73476,0.73474,0.73475,34.58,0.73504,0.73504,0.735,0.735,20.4,True
'2018-06-22T22:23:00',0.73475,0.7348,0.73472,0.73472,28.52,0.735,0.73501,0.73496,0.73496,21.1,False
'2018-06-22T22:24:00',0.73472,0.73475,0.7347,0.73475,21.55,0.73496,0.73499,0.73495,0.73497,15.7,True
'2018-06-22T22:25:00',0.73475,0.73476,0.7347,0.7347,40.57,0.73499,0.73501,0.73496,0.73498,30.87,True
'2018-06-22T22:26:00',0.73474,0.73476,0.73472,0.73476,22.15,0.735,0.73502,0.73495,0.73501,19.34,True
'2018-06-22T22:27:00',0.73475,0.7348,0.7347,0.73475,23.25,0.735,0.73502,0.73496,0.73497,21.0,True
'2018-06-22T22:28:00',0.73475,0.7348,0.7347,0.73476,29.16,0.73496,0.73504,0.73495,0.73503,20.95,False
'2018-06-22T22:29:00',0.73476,0.7348,0.73467,0.73473,50.38,0.73503,0.73503,0.73494,0.73499,37.57,True
'2018-06-22T22:30:00',0.73474,0.73484,0.73474,0.73484,38.31,0.73499,0.73511,0.73499,0.73511,39.8,True
'2018-06-22T22:31:00',0.73483,0.73488,0.7348,0.73485,88.25,0.7351,0.73515,0.73507,0.73513,75.11,False
'2018-06-22T22:32:00',0.73486,0.73486,0.73475,0.73482,55.28,0.73513,0.73513,0.73501,0.73507,40.04,False
'2018-06-22T22:33:00',0.73482,0.73483,0.73476,0.73477,36.42,0.73507,0.73509,0.73503,0.73503,22.1,False
'2018-06-22T22:34:00',0.73477,0.73477,0.73474,0.73474,20.57,0.73502,0.73503,0.73501,0.73503,15.22,False
'2018-06-22T22:35:00',0.73474,0.73476,0.7346,0.73461,61.15,0.73502,0.73502,0.73484,0.73487,46.59,False
'2018-06-22T22:36:00',0.73461,0.73464,0.73445,0.7345,56.95,0.73487,0.7349,0.73469,0.73477,40.87,False
'2018-06-22T22:37:00',0.73446,0.73446,0.73445,0.73446,11.38,0.73476,0.73476,0.73472,0.73474,9.6,False
'2018-06-22T22:38:00',0.73445,0.73446,0.7344,0.73446,18.48,0.73475,0.73476,0.73469,0.73476,14.88,True
'2018-06-22T22:39:00',0.73446,0.73447,0.73439,0.73444,32.26,0.73476,0.73479,0.73468,0.73472,28.7,True
'2018-06-22T22:40:00',0.73444,0.73449,0.73443,0.73449,14.27,0.73473,0.73481,0.73473,0.73477,23.0,False
'2018-06-22T22:41:00',0.73448,0.73448,0.73446,0.73447,7.14,0.73476,0.73477,0.73476,0.73477,9.92,True
'2018-06-22T22:42:00',0.73447,0.73456,0.73446,0.73456,37.76,0.73477,0.7349,0.7347,0.7349,49.27,True
'2018-06-22T22:43:00',0.73456,0.73459,0.73456,0.73458,17.64,0.7349,0.73491,0.73486,0.73491,33.12,True
'2018-06-22T22:44:00',0.73458,0.73463,0.73457,0.73458,16.8,0.73487,0.73492,0.73487,0.73491,30.0,False
'2018-06-22T22:45:00',0.73458,0.7346,0.73456,0.73459,19.67,0.73491,0.73492,0.73489,0.73491,34.45,True
'2018-06-22T22:46:00',0.7346,0.73471,0.7346,0.7347,18.95,0.73491,0.73499,0.73491,0.73499,29.53,True
'2018-06-22T22:47:00',0.7347,0.73476,0.73466,0.73475,18.77,0.73499,0.73508,0.73494,0.73507,30.26,True
'2018-06-22T22:48:00',0.73476,0.73478,0.73474,0.73477,23.8,0.73507,0.7351,0.73507,0.7351,33.26,True
'2018-06-22T22:49:00',0.73477,0.73484,0.73468,0.73484,27.37,0.73511,0.73524,0.73505,0.73519,35.83,True
'2018-06-22T22:50:00',0.73487,0.73488,0.73475,0.73475,23.57,0.73524,0.73525,0.73512,0.73512,27.87,False
'2018-06-22T22:51:00',0.73474,0.73474,0.73461,0.73464,34.65,0.73514,0.73515,0.73502,0.73505,39.67,True
'2018-06-22T22:52:00',0.73466,0.73484,0.73466,0.73475,47.4,0.73507,0.73523,0.73507,0.73516,51.67,False
'2018-06-22T22:53:00',0.73476,0.73481,0.73466,0.73479,60.93,0.73517,0.73521,0.73504,0.73519,64.99,False
'2018-06-22T22:54:00',0.7348,0.7348,0.73473,0.73474,54.25,0.73516,0.73517,0.73511,0.73516,59.1,True
'2018-06-22T22:55:00',0.73473,0.73488,0.73461,0.73481,68.26,0.73517,0.73533,0.73506,0.73533,76.12,False
'2018-06-22T22:56:00',0.73481,0.73481,0.73469,0.7347,165.75,0.73527,0.73533,0.7351,0.73516,146.0,False
'2018-06-22T22:57:00',0.7347,0.7347,0.73466,0.73467,92.0,0.73514,0.73531,0.73507,0.7353,91.5,True
'2018-06-22T22:58:00',0.73463,0.73481,0.7346,0.7346,23.5,0.7353,0.73531,0.7353,0.7353,23.0,False
'2018-06-22T22:59:00',0.7346,0.7346,0.73439,0.73439,12.25,0.73525,0.73555,0.73522,0.73546,12.5,False
'2018-06-24T23:00:00',0.73439,0.73439,0.73439,0.73439,0.0,0.73546,0.73546,0.73546,0.73546,0.0,False
'2018-06-24T23:01:00',0.73439,0.73439,0.73439,0.73439,0.0,0.73546,0.73546,0.73546,0.73546,0.0,False
'2018-06-24T23:02:00',0.73439,0.73439,0.73439,0.73439,0.0,0.73546,0.73546,0.73546,0.73546,0.0,False
'2018-06-24T23:03:00',0.73439,0.73439,0.73439,0.73439,0.0,0.73546,0.73546,0.73546,0.73546,0.0,True
'2018-06-24T23:04:00',0.73485,0.73491,0.73484,0.73491,5.25,0.73588,0.73625,0.73584,0.7362,4.75,True
'2018-06-24T23:05:00',0.73481,0.73539,0.73477,0.73501,31.0,0.7362,0.7362,0.73568,0.7358,29.5,False
'2018-06-24T23:06:00',0.73501,0.73501,0.73494,0.73495,16.0,0.73579,0.7358,0.73572,0.73572,16.0,False
'2018-06-24T23:07:00',0.73492,0.73492,0.73449,0.73449,32.5,0.73571,0.73572,0.73538,0.73538,32.5,False
'2018-06-24T23:08:00',0.73449,0.7346,0.73449,0.7346,16.0,0.73539,0.73554,0.73538,0.73539,16.0,False
'2018-06-24T23:09:00',0.73458,0.73459,0.73455,0.73459,14.0,0.73537,0.73538,0.73534,0.73536,12.5,True
'2018-06-24T23:10:00',0.73462,0.73468,0.73458,0.73466,32.0,0.7354,0.73547,0.73537,0.73543,32.0,True
'2018-06-24T23:11:00',0.73462,0.73533,0.73462,0.7353,35.5,0.73542,0.73599,0.73539,0.73597,34.0,False
'2018-06-24T23:12:00',0.73531,0.73531,0.73528,0.73531,20.0,0.73597,0.73597,0.73594,0.73594,20.0,True
'2018-06-24T23:13:00',0.7353,0.73535,0.73529,0.73535,15.5,0.73594,0.73595,0.73591,0.73591,15.0,False
'2018-06-24T23:14:00',0.73534,0.73534,0.73533,0.73534,4.5,0.73592,0.73592,0.7359,0.7359,4.5,True
'2018-06-24T23:15:00',0.73536,0.73537,0.73531,0.73535,8.5,0.73594,0.73594,0.73587,0.73593,8.5,False
'2018-06-24T23:16:00',0.73537,0.73537,0.73533,0.73536,4.5,0.73593,0.73593,0.7359,0.73591,4.5,True
'2018-06-24T23:17:00',0.73535,0.73541,0.73535,0.73541,7.5,0.73591,0.73596,0.73591,0.73596,7.5,True
'2018-06-24T23:18:00',0.73541,0.73542,0.73539,0.73539,8.0,0.73597,0.73597,0.73596,0.73596,7.0,False
'2018-06-24T23:19:00',0.7354,0.7354,0.73521,0.73521,7.0,0.73596,0.73596,0.73577,0.73577,7.0,False
'2018-06-24T23:20:00',0.73506,0.73521,0.73506,0.73512,13.5,0.73562,0.73578,0.73559,0.73567,13.5,False
'2018-06-24T23:21:00',0.7351,0.7351,0.73502,0.73508,12.0,0.73567,0.73568,0.73558,0.73567,12.0,False
'2018-06-24T23:22:00',0.73509,0.7351,0.73499,0.735,10.5,0.73567,0.73567,0.73554,0.73555,11.0,False
'2018-06-24T23:23:00',0.73499,0.735,0.73499,0.735,14.0,0.73555,0.73555,0.73552,0.73554,15.0,False
'2018-06-24T23:24:00',0.735,0.735,0.73499,0.73499,9.0,0.73553,0.73553,0.7355,0.7355,9.5,False
'2018-06-24T23:25:00',0.73499,0.735,0.73499,0.73499,5.0,0.73549,0.7355,0.73549,0.73549,5.0,True
'2018-06-24T23:26:00',0.735,0.735,0.73499,0.735,18.0,0.73549,0.73551,0.73546,0.73551,22.0,True
'2018-06-24T23:27:00',0.735,0.735,0.73499,0.735,7.0,0.73552,0.73554,0.73552,0.73553,8.0,True
'2018-06-24T23:28:00',0.735,0.735,0.735,0.735,3.0,0.73555,0.73555,0.73553,0.73553,3.0,False
'2018-06-24T23:29:00',0.73499,0.735,0.73499,0.735,6.0,0.73553,0.73553,0.73549,0.7355,6.5,True
'2018-06-24T23:30:00',0.73512,0.7352,0.73497,0.73505,29.5,0.73568,0.73576,0.73547,0.73557,30.5,False
'2018-06-24T23:31:00',0.73505,0.73505,0.73497,0.73498,9.0,0.73553,0.73553,0.73549,0.7355,10.0,True
'2018-06-24T23:32:00',0.73498,0.73509,0.73498,0.73507,10.5,0.73552,0.73565,0.73552,0.73563,11.0,False
'2018-06-24T23:33:00',0.73508,0.73508,0.73498,0.73499,6.0,0.73563,0.73563,0.73549,0.7355,6.0,False
'2018-06-24T23:34:00',0.73499,0.735,0.73498,0.73499,6.0,0.73552,0.73554,0.73552,0.73554,7.5,True
'2018-06-24T23:35:00',0.735,0.73513,0.73499,0.73502,20.25,0.73553,0.7357,0.73553,0.73559,18.0,True
'2018-06-24T23:36:00',0.73505,0.73514,0.73505,0.73514,5.5,0.73559,0.7357,0.73559,0.7357,6.0,False
'2018-06-24T23:37:00',0.73513,0.73513,0.73512,0.73513,3.0,0.73571,0.73571,0.73569,0.73569,3.0,False
'2018-06-24T23:38:00',0.73511,0.73511,0.73511,0.73511,2.0,0.73571,0.73571,0.73568,0.73568,2.0,False
'2018-06-24T23:39:00',0.73512,0.73512,0.73512,0.73512,1.0,0.73569,0.73569,0.73569,0.73569,1.0,False
'2018-06-24T23:40:00',0.7351,0.7351,0.73507,0.73507,5.0,0.73571,0.73571,0.7356,0.73561,5.0,False
'2018-06-24T23:41:00',0.73508,0.73511,0.73507,0.73511,5.5,0.73559,0.73567,0.73559,0.73567,5.5,False
'2018-06-24T23:42:00',0.7351,0.73511,0.73508,0.73509,12.0,0.73562,0.73564,0.73559,0.73559,11.0,False
'2018-06-24T23:43:00',0.73507,0.73507,0.73507,0.73507,1.5,0.7356,0.7356,0.7356,0.7356,1.0,False
'2018-06-24T23:44:00',0.73507,0.73507,0.73507,0.73507,1.0,0.73559,0.73559,0.73559,0.73559,1.0,True
'2018-06-24T23:45:00',0.73508,0.73521,0.73508,0.73512,13.0,0.73559,0.73567,0.73559,0.73562,13.0,False
'2018-06-24T23:46:00',0.73512,0.73512,0.7351,0.7351,5.0,0.73563,0.73563,0.73562,0.73563,4.0,True
'2018-06-24T23:47:00',0.73508,0.73519,0.73508,0.73512,22.5,0.73568,0.73568,0.73562,0.73563,22.0,False
'2018-06-24T23:48:00',0.73512,0.73519,0.7351,0.73511,11.0,0.73562,0.73564,0.73561,0.73562,11.0,False
'2018-06-24T23:49:00',0.7351,0.73511,0.7351,0.73511,5.5,0.73568,0.73568,0.73561,0.73563,5.0,True
'2018-06-24T23:50:00',0.73511,0.73521,0.73508,0.73512,16.5,0.73562,0.73564,0.73561,0.73561,16.0,False
'2018-06-24T23:51:00',0.73512,0.73519,0.73508,0.7351,18.0,0.73562,0.73565,0.73561,0.73563,17.0,False
'2018-06-24T23:52:00',0.73509,0.73514,0.73507,0.73508,24.0,0.73562,0.73564,0.73558,0.7356,23.0,False
'2018-06-24T23:53:00',0.73508,0.73508,0.73505,0.73508,23.5,0.73559,0.73562,0.73558,0.7356,20.0,True
'2018-06-24T23:54:00',0.73508,0.7351,0.73502,0.73505,20.5,0.73559,0.7356,0.73557,0.73558,22.0,False
'2018-06-24T23:55:00',0.73503,0.73503,0.73501,0.73502,12.0,0.73557,0.73559,0.73555,0.73558,10.5,True
'2018-06-24T23:56:00',0.73502,0.73509,0.735,0.73502,35.5,0.73555,0.7356,0.73555,0.73557,33.5,False
'2018-06-24T23:57:00',0.73502,0.73509,0.73501,0.73504,32.25,0.73558,0.7356,0.73557,0.73558,33.75,False
'2018-06-24T23:58:00',0.73504,0.73509,0.73501,0.73504,33.5,0.73557,0.7356,0.73557,0.7356,32.5,True
'2018-06-24T23:59:00',0.73504,0.73524,0.735,0.73523,24.0,0.73559,0.7359,0.73556,0.7357,27.75,False
'2018-06-25T00:00:00',0.73523,0.73523,0.73496,0.73511,15.53,0.73564,0.7357,0.73542,0.73544,44.11,False
'2018-06-25T00:01:00',0.7351,0.73516,0.73501,0.73501,24.66,0.7354,0.73552,0.7354,0.73543,34.85,False
'2018-06-25T00:02:00',0.735,0.73508,0.73494,0.73494,20.94,0.73543,0.73543,0.73524,0.73525,25.08,False
'2018-06-25T00:03:00',0.73495,0.73496,0.73491,0.73496,28.07,0.73525,0.73528,0.73517,0.73525,25.37,False
'2018-06-25T00:04:00',0.73496,0.73496,0.73488,0.73488,24.31,0.73526,0.73527,0.73522,0.73523,17.71,False
'2018-06-25T00:05:00',0.73482,0.73486,0.7348,0.73481,25.95,0.73524,0.73524,0.73511,0.73511,37.64,False
'2018-06-25T00:06:00',0.7348,0.73487,0.73476,0.73484,21.23,0.7351,0.73512,0.73507,0.73507,21.08,False
'2018-06-25T00:07:00',0.73482,0.73483,0.73481,0.73481,14.0,0.73507,0.73507,0.73504,0.73504,14.0,False
'2018-06-25T00:08:00',0.73481,0.73482,0.73467,0.7347,27.96,0.73505,0.73505,0.73492,0.73496,26.0,False
'2018-06-25T00:09:00',0.73471,0.73472,0.73467,0.73467,11.37,0.73496,0.73498,0.73493,0.73494,10.0,True
'2018-06-25T00:10:00',0.73469,0.73473,0.73463,0.73472,34.17,0.73493,0.73502,0.7349,0.73495,29.0,False
'2018-06-25T00:11:00',0.73472,0.73472,0.73462,0.73465,24.71,0.73494,0.73494,0.73486,0.73488,17.75,True
'2018-06-25T00:12:00',0.73464,0.73482,0.73464,0.73479,20.5,0.73489,0.73506,0.73488,0.73504,20.25,False
'2018-06-25T00:13:00',0.7348,0.7348,0.73479,0.7348,3.5,0.73504,0.73504,0.73504,0.73504,4.0,False
'2018-06-25T00:14:00',0.73479,0.73479,0.73478,0.73479,6.5,0.73503,0.73504,0.73503,0.73503,6.0,True
'2018-06-25T00:15:00',0.73479,0.7348,0.73473,0.73477,18.12,0.73504,0.73504,0.73496,0.735,17.0,False
'2018-06-25T00:16:00',0.73477,0.73479,0.73462,0.73462,29.37,0.73499,0.73504,0.73487,0.73487,28.25,False
'2018-06-25T00:17:00',0.73463,0.73463,0.73461,0.73461,9.74,0.73487,0.73487,0.73486,0.73486,8.5,True
'2018-06-25T00:18:00',0.73462,0.73473,0.7346,0.73473,13.0,0.73486,0.73497,0.73484,0.73497,15.0,True
'2018-06-25T00:19:00',0.73472,0.73482,0.73472,0.7348,12.5,0.73497,0.73506,0.73497,0.73505,13.5,False
'2018-06-25T00:20:00',0.73481,0.73482,0.73479,0.73481,19.25,0.73506,0.73506,0.73503,0.73505,20.5,False
'2018-06-25T00:21:00',0.7348,0.73482,0.7348,0.73482,11.0,0.73504,0.73506,0.73504,0.73506,14.25,False
'2018-06-25T00:22:00',0.73481,0.73481,0.7348,0.73481,6.0,0.73505,0.73506,0.73505,0.73505,6.0,False
'2018-06-25T00:23:00',0.73481,0.73481,0.73481,0.73481,0.0,0.73505,0.73505,0.73505,0.73505,0.0,True
'2018-06-25T00:24:00',0.73482,0.73484,0.73481,0.73484,11.0,0.73506,0.73508,0.73505,0.73507,12.86,False
'2018-06-25T00:25:00',0.73483,0.73484,0.73483,0.73484,5.0,0.73507,0.73508,0.73507,0.73507,6.98,False
'2018-06-25T00:26:00',0.73483,0.73483,0.73481,0.73481,7.25,0.73507,0.73507,0.73505,0.73505,7.86,False
'2018-06-25T00:27:00',0.7348,0.73483,0.7348,0.73482,14.0,0.73506,0.73506,0.73505,0.73506,14.75,False
'2018-06-25T00:28:00',0.73482,0.73483,0.73478,0.73478,12.0,0.73506,0.73506,0.735,0.73501,11.87,False
'2018-06-25T00:29:00',0.73478,0.73478,0.73477,0.73477,16.0,0.735,0.73502,0.73499,0.73501,14.12,True
'2018-06-25T00:30:00',0.73479,0.73485,0.73474,0.73474,26.75,0.73502,0.73509,0.73498,0.73498,35.42,False
'2018-06-25T00:31:00',0.73474,0.73475,0.73471,0.73472,11.25,0.73498,0.73499,0.73496,0.73498,15.35,True
'2018-06-25T00:32:00',0.73472,0.73482,0.73472,0.73479,11.86,0.73497,0.73505,0.73497,0.73505,12.0,False
'2018-06-25T00:33:00',0.7348,0.7348,0.73479,0.73479,4.12,0.73504,0.73505,0.73503,0.73503,4.5,False
'2018-06-25T00:34:00',0.73478,0.73478,0.73452,0.73464,37.46,0.73504,0.73504,0.73491,0.735,31.82,False
'2018-06-25T00:35:00',0.73463,0.73463,0.73454,0.73459,18.1,0.735,0.735,0.73494,0.73497,21.72,False
'2018-06-25T00:36:00',0.7346,0.7346,0.73449,0.73449,32.92,0.73494,0.73499,0.73488,0.7349,36.81,False
'2018-06-25T00:37:00',0.73449,0.7346,0.73449,0.73457,21.95,0.73488,0.73491,0.73488,0.73491,21.81,False
'2018-06-25T00:38:00',0.73456,0.73456,0.73456,0.73456,4.11,0.73491,0.73491,0.7349,0.7349,4.24,False
'2018-06-25T00:39:00',0.73455,0.73456,0.73455,0.73456,7.48,0.73485,0.7349,0.73485,0.73489,7.35,True
'2018-06-25T00:40:00',0.73458,0.73467,0.73458,0.73467,33.7,0.73488,0.73491,0.73483,0.73491,29.99,True
'2018-06-25T00:41:00',0.73467,0.73467,0.73463,0.73465,13.71,0.73492,0.73492,0.73488,0.73489,15.62,True
'2018-06-25T00:42:00',0.73464,0.73479,0.73464,0.73479,20.83,0.73488,0.73502,0.73488,0.73502,22.0,True
'2018-06-25T00:43:00',0.73479,0.73479,0.7347,0.73472,8.5,0.73503,0.73503,0.73494,0.73496,10.48,False
'2018-06-25T00:44:00',0.73473,0.73473,0.73473,0.73473,4.0,0.73496,0.73497,0.73496,0.73496,3.62,False
'2018-06-25T00:45:00',0.73473,0.73473,0.73471,0.73473,22.48,0.73497,0.73497,0.73495,0.73497,22.98,False
'2018-06-25T00:46:00',0.73473,0.73473,0.73466,0.73466,23.35,0.73496,0.73496,0.73489,0.7349,20.75,False
'2018-06-25T00:47:00',0.73464,0.73465,0.73464,0.73464,4.37,0.73489,0.73489,0.73488,0.73488,3.99,True
'2018-06-25T00:48:00',0.73465,0.73465,0.73464,0.73464,7.0,0.73488,0.7349,0.73488,0.73489,10.22,False
'2018-06-25T00:49:00',0.73465,0.73465,0.73452,0.7346,40.25,0.73489,0.73489,0.73476,0.73484,43.4,False
'2018-06-25T00:50:00',0.73459,0.73463,0.73455,0.73463,33.12,0.73483,0.73487,0.73479,0.73487,45.62,False
'2018-06-25T00:51:00',0.73463,0.73463,0.73451,0.73453,37.22,0.73487,0.73487,0.73475,0.73477,34.82,False
'2018-06-25T00:52:00',0.73454,0.73456,0.73453,0.73453,16.0,0.73478,0.73479,0.73477,0.73477,17.58,False
'2018-06-25T00:53:00',0.73453,0.73453,0.73453,0.73453,1.0,0.73477,0.73477,0.73477,0.73477,1.87,False
'2018-06-25T00:54:00',0.73452,0.73453,0.73451,0.73451,12.49,0.73477,0.73477,0.73475,0.73475,14.22,False
'2018-06-25T00:55:00',0.73451,0.73451,0.73451,0.73451,0.0,0.73475,0.73475,0.73475,0.73475,0.0,True
'2018-06-25T00:56:00',0.73456,0.73464,0.73456,0.73464,10.0,0.73475,0.73488,0.73475,0.73488,13.96,True
'2018-06-25T00:57:00',0.73465,0.73469,0.7346,0.73468,23.5,0.73489,0.73492,0.73484,0.73492,33.29,False
'2018-06-25T00:58:00',0.73468,0.73468,0.73465,0.73465,8.0,0.7349,0.7349,0.73488,0.73488,8.22,False
'2018-06-25T00:59:00',0.73465,0.73465,0.73463,0.73464,10.5,0.73488,0.73489,0.73487,0.73487,13.46,True
'2018-06-25T01:00:00',0.73464,0.73478,0.73453,0.73476,88.41,0.73488,0.73502,0.73477,0.735,90.36,True
'2018-06-25T01:01:00',0.73473,0.73485,0.73472,0.73484,31.6,0.73497,0.73509,0.73497,0.73507,31.83,False
'2018-06-25T01:02:00',0.73485,0.73485,0.73482,0.73483,14.72,0.73509,0.73509,0.73506,0.73507,13.37,False
'2018-06-25T01:03:00',0.73483,0.73483,0.73481,0.73481,5.73,0.73507,0.73507,0.73505,0.73505,4.5,False
'2018-06-25T01:04:00',0.73481,0.73481,0.73472,0.73474,39.15,0.73505,0.73505,0.73495,0.73498,33.0,False
'2018-06-25T01:05:00',0.73474,0.73474,0.73473,0.73474,9.47,0.73498,0.735,0.73498,0.73498,6.62,False
'2018-06-25T01:06:00',0.73474,0.73474,0.73473,0.73473,10.48,0.73498,0.73499,0.73498,0.73499,9.37,True
'2018-06-25T01:07:00',0.73474,0.73479,0.73474,0.73476,23.85,0.73498,0.73503,0.73498,0.735,23.37,False
'2018-06-25T01:08:00',0.73477,0.73477,0.7347,0.73473,38.77,0.735,0.73501,0.73494,0.73497,33.62,False
'2018-06-25T01:09:00',0.73473,0.73473,0.73466,0.73469,31.57,0.73497,0.73497,0.7349,0.73492,23.87,True
'2018-06-25T01:10:00',0.73469,0.73478,0.73465,0.73478,43.49,0.73491,0.73502,0.73489,0.73502,27.11,True
'2018-06-25T01:11:00',0.73478,0.73497,0.73478,0.73496,33.45,0.73502,0.7352,0.73502,0.7352,25.87,True
'2018-06-25T01:12:00',0.73497,0.73497,0.73495,0.73495,12.24,0.7352,0.73522,0.73519,0.73519,13.1,True
'2018-06-25T01:13:00',0.73497,0.735,0.7348,0.7348,22.08,0.73519,0.73524,0.73505,0.73505,20.37,False
'2018-06-25T01:14:00',0.73481,0.73482,0.73479,0.73481,12.97,0.73505,0.73506,0.73503,0.73505,15.37,False
'2018-06-25T01:15:00',0.73481,0.73482,0.73478,0.7348,27.48,0.73505,0.73506,0.73502,0.73505,37.57,True
'2018-06-25T01:16:00',0.73481,0.73488,0.73478,0.73488,56.59,0.73505,0.73512,0.73501,0.73512,72.49,True
'2018-06-25T01:17:00',0.7349,0.73492,0.73481,0.73481,42.74,0.73514,0.73517,0.73504,0.73504,45.8,False
'2018-06-25T01:18:00',0.73481,0.73486,0.73479,0.73481,31.92,0.73504,0.7351,0.73503,0.73506,28.99,True
'2018-06-25T01:19:00',0.73487,0.73489,0.73487,0.73487,20.12,0.73506,0.73514,0.73506,0.73511,19.57,False
'2018-06-25T01:20:00',0.73488,0.73488,0.73486,0.73486,11.25,0.73512,0.73513,0.7351,0.7351,12.72,False
'2018-06-25T01:21:00',0.73486,0.73487,0.73484,0.73484,16.48,0.7351,0.7351,0.73508,0.73508,14.0,False
'2018-06-25T01:22:00',0.73484,0.73486,0.73482,0.73485,18.98,0.73508,0.73509,0.73506,0.73509,16.0,True
'2018-06-25T01:23:00',0.73486,0.73486,0.73485,0.73485,10.85,0.73509,0.7351,0.73509,0.73509,7.5,False
'2018-06-25T01:24:00',0.73486,0.73486,0.73484,0.73486,25.09,0.7351,0.7351,0.73507,0.7351,13.0,False
'2018-06-25T01:25:00',0.73485,0.73485,0.73474,0.73475,16.1,0.73509,0.7351,0.73497,0.73499,10.0,False
'2018-06-25T01:26:00',0.73475,0.73477,0.73469,0.73477,32.35,0.73499,0.73502,0.73493,0.73501,38.46,False
'2018-06-25T01:27:00',0.73476,0.73476,0.73471,0.73476,46.58,0.735,0.735,0.73494,0.73499,38.24,True
'2018-06-25T01:28:00',0.73476,0.73477,0.73473,0.73473,12.98,0.735,0.73501,0.73497,0.73497,12.74,False
'2018-06-25T01:29:00',0.73473,0.73474,0.73468,0.73469,46.45,0.73497,0.73499,0.73492,0.73492,32.86,False
'2018-06-25T01:30:00',0.73469,0.73471,0.73467,0.73469,52.27,0.73492,0.73496,0.7349,0.73491,37.0,False
'2018-06-25T01:31:00',0.7347,0.7347,0.73467,0.73468,49.83,0.73493,0.73494,0.73492,0.73492,38.11,True
'2018-06-25T01:32:00',0.73467,0.73472,0.73467,0.7347,51.06,0.73493,0.73496,0.73491,0.73494,47.22,False
'2018-06-25T01:33:00',0.73469,0.7347,0.73468,0.7347,19.6,0.73495,0.73495,0.73492,0.73494,19.48,True
'2018-06-25T01:34:00',0.7347,0.73475,0.73469,0.73471,50.55,0.73494,0.73499,0.73493,0.73495,38.74,False
'2018-06-25T01:35:00',0.73472,0.73472,0.73463,0.7347,20.97,0.73495,0.73496,0.73487,0.73494,21.35,False
'2018-06-25T01:36:00',0.73469,0.73469,0.73462,0.73464,37.08,0.73493,0.73494,0.73485,0.73488,43.31,False
'2018-06-25T01:37:00',0.73464,0.73464,0.73459,0.73462,38.82,0.73488,0.73488,0.73483,0.73486,38.72,False
'2018-06-25T01:38:00',0.73461,0.73463,0.73459,0.7346,39.32,0.73487,0.73487,0.73483,0.73483,38.93,False
'2018-06-25T01:39:00',0.7346,0.7346,0.73458,0.73459,19.94,0.73482,0.73483,0.73481,0.73482,16.0,True
'2018-06-25T01:40:00',0.73459,0.73467,0.73458,0.73463,46.61,0.73482,0.73491,0.73482,0.73487,39.87,False
'2018-06-25T01:41:00',0.73463,0.73467,0.73458,0.73464,52.14,0.73486,0.7349,0.73482,0.73488,39.36,False
'2018-06-25T01:42:00',0.73463,0.73463,0.73457,0.73459,34.94,0.73486,0.73486,0.73481,0.73483,26.75,True
'2018-06-25T01:43:00',0.73459,0.73463,0.73457,0.73462,19.22,0.73483,0.73487,0.73481,0.73484,15.0,True
'2018-06-25T01:44:00',0.73462,0.73473,0.73462,0.7347,39.1,0.73482,0.73497,0.73482,0.73494,36.97,False
'2018-06-25T01:45:00',0.73471,0.73473,0.73471,0.73471,38.35,0.73494,0.73496,0.73494,0.73494,25.12,True
'2018-06-25T01:46:00',0.73471,0.73489,0.7347,0.73489,39.45,0.73495,0.73512,0.73493,0.73512,35.71,True
'2018-06-25T01:47:00',0.73489,0.73489,0.73479,0.73479,32.13,0.73512,0.73513,0.735,0.735,26.19,False
'2018-06-25T01:48:00',0.73479,0.73479,0.73471,0.73471,36.88,0.735,0.735,0.73494,0.73494,24.25,False
'2018-06-25T01:49:00',0.73471,0.73471,0.7346,0.73463,25.05,0.73494,0.73494,0.73484,0.73486,23.5,False
'2018-06-25T01:50:00',0.73463,0.73469,0.73459,0.73468,32.67,0.73483,0.73493,0.73483,0.73491,23.37,False
'2018-06-25T01:51:00',0.73468,0.73468,0.73462,0.73463,22.92,0.73492,0.73492,0.73486,0.73486,19.5,True
'2018-06-25T01:52:00',0.73463,0.73481,0.73463,0.73475,47.41,0.73486,0.73505,0.73486,0.73499,47.34,False
'2018-06-25T01:53:00',0.73475,0.73475,0.73469,0.73469,30.18,0.73499,0.73499,0.73491,0.73492,26.5,False
'2018-06-25T01:54:00',0.73469,0.73469,0.7346,0.73462,33.25,0.73491,0.73493,0.73485,0.73486,25.5,True
'2018-06-25T01:55:00',0.73471,0.73482,0.73468,0.73472,48.26,0.73493,0.73506,0.7349,0.73494,51.32,False
'2018-06-25T01:56:00',0.73472,0.73474,0.73469,0.7347,48.65,0.73496,0.73498,0.73491,0.73493,30.5,True
'2018-06-25T01:57:00',0.7347,0.73483,0.73468,0.73472,99.15,0.73493,0.73503,0.73488,0.73496,88.49,False
'2018-06-25T01:58:00',0.73473,0.73477,0.73471,0.73473,51.35,0.73497,0.73499,0.73493,0.73497,51.58,True
'2018-06-25T01:59:00',0.73474,0.73495,0.73473,0.73483,109.57,0.73497,0.73518,0.73497,0.73506,110.38,False
'2018-06-25T02:00:00',0.73492,0.73492,0.73472,0.73477,101.22,0.73516,0.73516,0.73494,0.73499,88.02,False
'2018-06-25T02:01:00',0.73477,0.73477,0.73457,0.73466,185.09,0.73499,0.73499,0.73478,0.73489,111.68,True
'2018-06-25T02:02:00',0.73467,0.73485,0.73465,0.73476,103.08,0.73489,0.73507,0.73487,0.73498,86.06,False
'2018-06-25T02:03:00',0.73476,0.73483,0.7347,0.73482,114.2,0.73497,0.73505,0.73492,0.73504,87.52,True
'2018-06-25T02:04:00',0.73482,0.73484,0.73467,0.73469,125.34,0.73504,0.73508,0.7349,0.73492,103.3,False
'2018-06-25T02:05:00',0.73469,0.73475,0.73465,0.73469,115.18,0.73491,0.73499,0.73484,0.7349,81.98,False
'2018-06-25T02:06:00',0.73475,0.73475,0.73465,0.73469,102.94,0.73492,0.73498,0.73491,0.73492,78.13,True
'2018-06-25T02:07:00',0.73469,0.73487,0.73469,0.73485,75.38,0.73492,0.73515,0.73492,0.7351,70.07,False
'2018-06-25T02:08:00',0.73485,0.73488,0.73463,0.73463,61.26,0.7351,0.73513,0.73488,0.73488,68.05,False
'2018-06-25T02:09:00',0.73463,0.73477,0.73461,0.73474,40.79,0.73488,0.73499,0.73486,0.73497,50.73,True
'2018-06-25T02:10:00',0.73474,0.73484,0.73474,0.73478,70.1,0.73497,0.73507,0.73497,0.73501,119.53,True
'2018-06-25T02:11:00',0.73478,0.73488,0.73476,0.73488,57.73,0.735,0.7351,0.73499,0.7351,108.62,False
'2018-06-25T02:12:00',0.73486,0.73486,0.73476,0.73477,38.02,0.73507,0.73507,0.73498,0.73501,50.06,False
'2018-06-25T02:13:00',0.73479,0.73479,0.7347,0.73472,58.48,0.73501,0.73501,0.73491,0.73495,57.39,False
'2018-06-25T02:14:00',0.73472,0.73475,0.73461,0.73466,77.25,0.73495,0.73495,0.73484,0.73489,82.27,False
'2018-06-25T02:15:00',0.73466,0.7347,0.73462,0.73466,63.09,0.73488,0.73492,0.73485,0.73489,68.02,True
'2018-06-25T02:16:00',0.73466,0.73474,0.73466,0.7347,79.06,0.73488,0.73497,0.73488,0.73492,56.19,True
'2018-06-25T02:17:00',0.7347,0.73475,0.73465,0.73472,209.1,0.73492,0.735,0.73486,0.73494,142.15,False
'2018-06-25T02:18:00',0.73471,0.73472,0.7345,0.73459,124.99,0.73495,0.73495,0.73472,0.73481,88.67,False
'2018-06-25T02:19:00',0.73459,0.73459,0.7344,0.73444,119.78,0.73481,0.73481,0.7346,0.73466,84.41,False
'2018-06-25T02:20:00',0.73446,0.73446,0.7344,0.7344,75.16,0.73468,0.73468,0.73461,0.73463,41.48,True
'2018-06-25T02:21:00',0.73445,0.73452,0.73445,0.7345,62.37,0.73463,0.73475,0.73463,0.73473,44.34,False
'2018-06-25T02:22:00',0.7345,0.7345,0.7344,0.73446,57.59,0.73473,0.73473,0.73463,0.7347,58.46,False
'2018-06-25T02:23:00',0.73446,0.73448,0.73432,0.73435,64.83,0.7347,0.7347,0.73454,0.73456,55.59,False
'2018-06-25T02:24:00',0.73435,0.73435,0.73416,0.73416,83.75,0.73456,0.73458,0.7344,0.7344,67.42,False
'2018-06-25T02:25:00',0.73418,0.73418,0.734,0.734,79.72,0.7344,0.73442,0.73419,0.73422,61.68,True
'2018-06-25T02:26:00',0.734,0.73432,0.73395,0.73395,191.45,0.73422,0.73455,0.73418,0.73419,198.86,False
'2018-06-25T02:27:00',0.73395,0.73412,0.73388,0.73406,129.03,0.73419,0.73437,0.73407,0.73429,128.89,True
'2018-06-25T02:28:00',0.73406,0.73415,0.73401,0.73401,80.9,0.73429,0.73437,0.73423,0.73423,112.28,False
'2018-06-25T02:29:00',0.73402,0.73409,0.73377,0.73377,136.5,0.73425,0.73431,0.73399,0.73399,154.72,False
'2018-06-25T02:30:00',0.73376,0.73385,0.73342,0.73358,151.55,0.73399,0.73408,0.73366,0.7338,168.79,False
'2018-06-25T02:31:00',0.73358,0.73358,0.73335,0.73342,219.13,0.7338,0.7338,0.7336,0.73366,222.07,False
'2018-06-25T02:32:00',0.73343,0.73356,0.73342,0.73355,117.41,0.73367,0.73379,0.73366,0.73379,101.27,True
'2018-06-25T02:33:00',0.73354,0.73375,0.73354,0.73372,99.28,0.73378,0.73399,0.73376,0.73395,108.09,False
'2018-06-25T02:34:00',0.73372,0.73375,0.73355,0.73365,99.69,0.73394,0.73396,0.73374,0.73383,106.42,True
'2018-06-25T02:35:00',0.73365,0.7338,0.73364,0.73379,96.56,0.73383,0.73402,0.73383,0.73402,117.79,True
'2018-06-25T02:36:00',0.73379,0.7339,0.7337,0.7337,68.33,0.73403,0.73409,0.73391,0.73391,67.16,False
'2018-06-25T02:37:00',0.7337,0.7337,0.73359,0.7337,123.63,0.73392,0.73392,0.73383,0.73391,128.88,True
'2018-06-25T02:38:00',0.7337,0.7337,0.73354,0.73355,93.43,0.73391,0.73393,0.73376,0.73377,91.57,False
'2018-06-25T02:39:00',0.73355,0.73365,0.73353,0.73365,70.33,0.73377,0.73388,0.73375,0.73387,57.73,False
'2018-06-25T02:40:00',0.73365,0.73365,0.73355,0.73355,78.94,0.73386,0.73386,0.73377,0.73378,66.39,False
'2018-06-25T02:41:00',0.73355,0.73364,0.73349,0.7336,115.87,0.73378,0.73387,0.73371,0.73382,80.2,False
'2018-06-25T02:42:00',0.7336,0.73363,0.7332,0.73326,136.04,0.73382,0.73383,0.73339,0.73347,114.43,False
'2018-06-25T02:43:00',0.73326,0.7333,0.7332,0.73325,102.15,0.73347,0.73351,0.73339,0.73344,100.36,True
'2018-06-25T02:44:00',0.73325,0.73335,0.7332,0.7333,83.05,0.73342,0.73355,0.73342,0.73352,98.17,False
'2018-06-25T02:45:00',0.7333,0.73335,0.73328,0.7333,64.4,0.73353,0.73355,0.73348,0.73352,52.26,True
'2018-06-25T02:46:00',0.7333,0.73337,0.7332,0.73331,114.41,0.73352,0.73358,0.73341,0.7335,83.13,False
'2018-06-25T02:47:00',0.73331,0.73336,0.73315,0.73319,106.43,0.7335,0.73357,0.73335,0.73342,77.13,True
'2018-06-25T02:48:00',0.73319,0.73337,0.73319,0.73328,110.42,0.73343,0.7336,0.73342,0.73352,100.04,True
'2018-06-25T02:49:00',0.73328,0.73361,0.73328,0.73359,48.07,0.73352,0.73381,0.73352,0.7338,57.57,True
'2018-06-25T02:50:00',0.73359,0.73367,0.73349,0.7336,81.15,0.7338,0.7339,0.73372,0.73384,83.53,False
'2018-06-25T02:51:00',0.7336,0.73366,0.73349,0.73349,84.18,0.73383,0.73386,0.73369,0.73369,79.75,False
'2018-06-25T02:52:00',0.73349,0.73351,0.73337,0.73338,78.65,0.73369,0.73373,0.7336,0.73362,71.4,False
'2018-06-25T02:53:00',0.73338,0.73345,0.73324,0.73324,89.51,0.73362,0.73368,0.73347,0.73347,89.76,False
'2018-06-25T02:54:00',0.73323,0.73323,0.73287,0.73295,193.69,0.73346,0.73346,0.73306,0.73312,185.93,False
'2018-06-25T02:55:00',0.73304,0.73311,0.73286,0.73301,144.63,0.73314,0.73333,0.73308,0.73324,193.86,True
'2018-06-25T02:56:00',0.73299,0.73322,0.73295,0.73322,101.34,0.73321,0.73345,0.73318,0.73345,137.03,True
'2018-06-25T02:57:00',0.73326,0.7333,0.7331,0.73311,90.66,0.73345,0.73351,0.73332,0.73332,101.55,True
'2018-06-25T02:58:00',0.73316,0.73336,0.73315,0.73333,111.63,0.73333,0.73359,0.73333,0.73357,111.91,True
'2018-06-25T02:59:00',0.73334,0.73341,0.73326,0.73333,92.17,0.73357,0.73364,0.73349,0.73356,94.64,False
'2018-06-25T03:00:00',0.73333,0.73338,0.73321,0.73329,118.2,0.73356,0.73359,0.73344,0.73351,115.01,False
'2018-06-25T03:01:00',0.73328,0.73337,0.73328,0.73331,130.34,0.73352,0.73361,0.73351,0.73355,119.92,True
'2018-06-25T03:02:00',0.73333,0.73349,0.73333,0.7334,105.63,0.73357,0.7337,0.73357,0.73362,113.7,False
'2018-06-25T03:03:00',0.7334,0.73345,0.73325,0.73325,80.45,0.73362,0.73366,0.73349,0.73349,94.5,False
'2018-06-25T03:04:00',0.73328,0.73341,0.73328,0.7334,72.93,0.73349,0.73363,0.73349,0.73362,82.94,True
'2018-06-25T03:05:00',0.73338,0.73341,0.73333,0.73338,113.88,0.73361,0.73364,0.73355,0.73361,94.89,True
'2018-06-25T03:06:00',0.73338,0.73342,0.73336,0.73342,67.32,0.73359,0.73365,0.73359,0.73364,62.98,True
'2018-06-25T03:07:00',0.73344,0.73351,0.73343,0.7335,78.28,0.73365,0.73373,0.73364,0.73371,89.05,True
'2018-06-25T03:08:00',0.73345,0.73353,0.73345,0.73352,55.55,0.73367,0.73376,0.73367,0.73375,69.45,True
'2018-06-25T03:09:00',0.73351,0.7336,0.7335,0.7336,105.79,0.73374,0.73383,0.73373,0.73383,114.86,True
'2018-06-25T03:10:00',0.7336,0.73361,0.73351,0.73354,65.62,0.73382,0.73383,0.73373,0.73375,64.41,False
'2018-06-25T03:11:00',0.73354,0.73361,0.73353,0.73354,55.52,0.73375,0.73383,0.73375,0.73376,61.21,False
'2018-06-25T03:12:00',0.73354,0.7336,0.7335,0.7335,92.78,0.73375,0.73382,0.73373,0.73373,83.79,True
'2018-06-25T03:13:00',0.7335,0.73361,0.7335,0.7336,83.98,0.73373,0.73384,0.73373,0.73383,79.04,True
'2018-06-25T03:14:00',0.7336,0.73365,0.73357,0.73357,97.19,0.73383,0.73385,0.7338,0.7338,88.16,True
'2018-06-25T03:15:00',0.73355,0.7337,0.73352,0.73355,196.79,0.73378,0.7339,0.73372,0.73374,136.64,False
'2018-06-25T03:16:00',0.73355,0.73355,0.7331,0.7331,167.76,0.73375,0.73375,0.7333,0.7333,98.83,False
'2018-06-25T03:17:00',0.7331,0.73317,0.733,0.733,121.42,0.73329,0.73338,0.7332,0.7332,76.07,False
'2018-06-25T03:18:00',0.733,0.73304,0.73296,0.73301,128.07,0.7332,0.73326,0.73316,0.73323,82.48,False
'2018-06-25T03:19:00',0.73301,0.73304,0.73268,0.73276,150.8,0.73323,0.73323,0.73288,0.73296,114.4,False
'2018-06-25T03:20:00',0.73278,0.73301,0.73275,0.73297,120.53,0.73298,0.73322,0.73296,0.73317,111.17,False
'2018-06-25T03:21:00',0.73295,0.73295,0.73265,0.73266,138.31,0.73314,0.73316,0.73286,0.73286,95.17,False
'2018-06-25T03:22:00',0.73265,0.73291,0.73265,0.7329,76.84,0.73287,0.73311,0.73285,0.73309,92.92,True
'2018-06-25T03:23:00',0.73291,0.73292,0.73281,0.73287,90.53,0.73309,0.73313,0.73302,0.73307,119.43,True
'2018-06-25T03:24:00',0.73287,0.73297,0.73286,0.73297,93.32,0.73306,0.73318,0.73306,0.73318,94.14,True
'2018-06-25T03:25:00',0.73296,0.73315,0.73289,0.73314,112.14,0.73318,0.73337,0.73309,0.73337,108.47,True
'2018-06-25T03:26:00',0.73315,0.73332,0.73314,0.73329,76.86,0.73337,0.73352,0.73335,0.7335,84.92,False
'2018-06-25T03:27:00',0.7333,0.73331,0.73321,0.73327,68.25,0.73351,0.73352,0.73342,0.73349,69.17,True
'2018-06-25T03:28:00',0.73327,0.73331,0.73316,0.73317,68.05,0.73349,0.73353,0.73338,0.73338,64.69,False
'2018-06-25T03:29:00',0.73317,0.73318,0.73304,0.73309,102.32,0.73337,0.73339,0.73326,0.7333,84.4,True
'2018-06-25T03:30:00',0.73309,0.73336,0.73304,0.73305,150.38,0.7333,0.73358,0.73326,0.73326,135.86,False
'2018-06-25T03:31:00',0.73305,0.73316,0.73292,0.73299,140.23,0.73326,0.73337,0.73314,0.7332,136.31,True
'2018-06-25T03:32:00',0.73302,0.73337,0.73302,0.73309,125.73,0.73322,0.73359,0.73322,0.73329,137.41,False
'2018-06-25T03:33:00',0.73307,0.73315,0.73296,0.73296,96.31,0.7333,0.73337,0.73317,0.73317,107.84,True
'2018-06-25T03:34:00',0.73296,0.73323,0.73296,0.73308,107.22,0.73317,0.73344,0.73317,0.73329,163.93,True
'2018-06-25T03:35:00',0.73309,0.73326,0.73294,0.73314,111.38,0.73331,0.73346,0.73315,0.73334,150.99,True
'2018-06-25T03:36:00',0.73314,0.73328,0.73313,0.7332,89.89,0.73334,0.73349,0.73334,0.7334,118.0,True
'2018-06-25T03:37:00',0.7332,0.73331,0.73318,0.7333,64.32,0.73341,0.73351,0.7334,0.7335,78.6,True
'2018-06-25T03:38:00',0.73331,0.73341,0.73331,0.7334,61.79,0.7335,0.73362,0.7335,0.7336,95.99,True
'2018-06-25T03:39:00',0.73339,0.73349,0.7331,0.73314,81.32,0.7336,0.7337,0.73332,0.73336,104.52,False
'2018-06-25T03:40:00',0.73313,0.73317,0.73309,0.73311,106.99,0.73337,0.73338,0.7333,0.73333,120.37,True
'2018-06-25T03:41:00',0.73311,0.73318,0.73308,0.7331,97.82,0.73332,0.73341,0.7333,0.73332,99.58,False
'2018-06-25T03:42:00',0.7331,0.73317,0.73306,0.73317,85.26,0.73331,0.73338,0.73327,0.73338,60.15,True
'2018-06-25T03:43:00',0.73316,0.73326,0.73316,0.7332,83.4,0.73338,0.73349,0.73338,0.73342,98.22,False
'2018-06-25T03:44:00',0.7332,0.73321,0.73305,0.73308,93.07,0.73342,0.73342,0.73327,0.73329,93.6,False
'2018-06-25T03:45:00',0.73307,0.73313,0.73302,0.73309,94.07,0.73329,0.73334,0.73322,0.73332,125.23,False
'2018-06-25T03:46:00',0.7331,0.73311,0.73296,0.73302,76.38,0.73331,0.73332,0.73318,0.73324,90.62,False
'2018-06-25T03:47:00',0.73302,0.73303,0.73298,0.73303,41.07,0.73325,0.73325,0.7332,0.73325,40.94,True
'2018-06-25T03:48:00',0.73307,0.73311,0.73299,0.73301,62.24,0.73327,0.73333,0.73321,0.73321,72.61,True
'2018-06-25T03:49:00',0.733,0.73351,0.733,0.73351,83.42,0.73321,0.73371,0.7332,0.73371,88.57,True
'2018-06-25T03:50:00',0.73351,0.73362,0.73349,0.73356,88.29,0.73371,0.73383,0.7337,0.73378,121.74,True
'2018-06-25T03:51:00',0.73356,0.73364,0.73353,0.7336,84.61,0.73378,0.73387,0.73373,0.73381,91.33,False
'2018-06-25T03:52:00',0.7336,0.73362,0.73344,0.73351,75.51,0.73381,0.73383,0.73366,0.73372,79.13,False
'2018-06-25T03:53:00',0.73351,0.73359,0.73346,0.73347,75.78,0.73372,0.73382,0.73367,0.73368,72.12,False
'2018-06-25T03:54:00',0.73347,0.73352,0.73335,0.73336,86.93,0.73368,0.73371,0.73355,0.73357,67.15,False
'2018-06-25T03:55:00',0.73335,0.73335,0.73305,0.73322,129.75,0.73356,0.73356,0.73326,0.73343,101.91,False
'2018-06-25T03:56:00',0.73322,0.73327,0.73314,0.73326,46.35,0.73343,0.73349,0.73335,0.73348,49.64,True
'2018-06-25T03:57:00',0.73327,0.73335,0.73318,0.73326,64.83,0.73348,0.73357,0.73339,0.73348,72.8,False
'2018-06-25T03:58:00',0.73326,0.73334,0.73325,0.73334,59.1,0.73347,0.73355,0.73346,0.73354,58.08,True
'2018-06-25T03:59:00',0.73334,0.73335,0.73329,0.73332,71.86,0.73354,0.73357,0.73349,0.73354,82.38,True
'2018-06-25T04:00:00',0.73333,0.73342,0.7333,0.7334,39.68,0.73353,0.73363,0.7335,0.73363,45.38,True
'2018-06-25T04:01:00',0.73342,0.73345,0.73333,0.7334,63.5,0.73364,0.73365,0.73353,0.73362,78.64,False
'2018-06-25T04:02:00',0.7334,0.7334,0.73329,0.73332,38.67,0.7336,0.7336,0.7335,0.73352,51.6,True
'2018-06-25T04:03:00',0.73332,0.73343,0.73329,0.73342,47.36,0.73353,0.73363,0.7335,0.73362,57.54,True
'2018-06-25T04:04:00',0.73343,0.73351,0.73341,0.73351,41.51,0.73363,0.73368,0.73362,0.73368,44.97,True
'2018-06-25T04:05:00',0.73349,0.73354,0.73328,0.73334,96.39,0.73368,0.73373,0.73347,0.73354,99.59,False
'2018-06-25T04:06:00',0.73335,0.73344,0.73334,0.73337,87.63,0.73354,0.73364,0.73354,0.73357,92.34,False
'2018-06-25T04:07:00',0.73337,0.73338,0.73326,0.73332,57.07,0.73357,0.73358,0.73348,0.73353,59.49,True
'2018-06-25T04:08:00',0.73331,0.73343,0.7333,0.73336,61.06,0.7335,0.73365,0.7335,0.73355,58.76,False
'2018-06-25T04:09:00',0.73334,0.73336,0.73303,0.73322,108.9,0.73355,0.73357,0.73325,0.73342,143.72,True
'2018-06-25T04:10:00',0.73322,0.73337,0.73322,0.73324,78.21,0.73343,0.73359,0.73343,0.73345,98.63,False
'2018-06-25T04:11:00',0.73324,0.73335,0.73323,0.73333,91.53,0.73345,0.73356,0.73343,0.73354,119.05,False
'2018-06-25T04:12:00',0.73332,0.73332,0.73319,0.73322,77.33,0.73355,0.73355,0.7334,0.73343,108.69,True
'2018-06-25T04:13:00',0.73322,0.73342,0.73322,0.73342,78.37,0.73344,0.73361,0.73341,0.73361,83.0,True
'2018-06-25T04:14:00',0.73342,0.73352,0.73328,0.7333,83.0,0.73363,0.73373,0.7335,0.73351,97.19,False
'2018-06-25T04:15:00',0.73331,0.73339,0.73326,0.73338,92.0,0.73352,0.73359,0.73345,0.73359,100.11,True
'2018-06-25T04:16:00',0.73339,0.73348,0.73339,0.73345,36.25,0.73359,0.73369,0.73359,0.73366,43.36,False
'2018-06-25T04:17:00',0.73344,0.73344,0.7333,0.73332,60.5,0.73365,0.73365,0.73348,0.73353,74.65,False
'2018-06-25T04:18:00',0.73333,0.7334,0.73319,0.73319,88.5,0.73353,0.7336,0.73342,0.73342,85.73,False
'2018-06-25T04:19:00',0.7332,0.73324,0.73318,0.73323,39.0,0.73341,0.73345,0.73338,0.73345,35.26,True
'2018-06-25T04:20:00',0.73323,0.73331,0.73323,0.73323,68.0,0.73345,0.73352,0.73343,0.73343,73.22,True
'2018-06-25T04:21:00',0.73323,0.73337,0.73321,0.73337,53.85,0.73343,0.73359,0.73342,0.73358,52.7,True
'2018-06-25T04:22:00',0.73338,0.73338,0.73321,0.73331,62.85,0.73359,0.7336,0.73342,0.73353,70.66,False
'2018-06-25T04:23:00',0.73332,0.73334,0.73328,0.73331,49.75,0.73352,0.73356,0.73349,0.73352,56.81,True
'2018-06-25T04:24:00',0.7333,0.73342,0.7333,0.73342,55.25,0.73351,0.73363,0.73351,0.73363,54.05,True
'2018-06-25T04:25:00',0.73341,0.73347,0.73331,0.73343,70.87,0.73362,0.73368,0.73352,0.73364,81.21,True
'2018-06-25T04:26:00',0.73343,0.73351,0.73342,0.73348,52.75,0.73364,0.73373,0.73363,0.73369,60.05,False
'2018-06-25T04:27:00',0.73348,0.73348,0.73336,0.73342,48.3,0.73369,0.73369,0.73357,0.73362,66.81,True
'2018-06-25T04:28:00',0.73342,0.73349,0.73339,0.73343,51.75,0.73362,0.73371,0.73361,0.73366,55.52,False
'2018-06-25T04:29:00',0.73344,0.73349,0.73336,0.73347,81.37,0.73365,0.73369,0.73356,0.73368,93.07,False
'2018-06-25T04:30:00',0.73347,0.73348,0.73332,0.73337,86.97,0.73368,0.73368,0.73353,0.73358,94.56,False
'2018-06-25T04:31:00',0.73337,0.73345,0.73335,0.7334,60.23,0.73357,0.73365,0.73355,0.73361,66.14,True
'2018-06-25T04:32:00',0.7334,0.73347,0.7334,0.73346,58.31,0.7336,0.73367,0.7336,0.73367,60.7,True
'2018-06-25T04:33:00',0.73347,0.73348,0.73342,0.73343,97.8,0.73367,0.7337,0.73362,0.73362,83.51,False
'2018-06-25T04:34:00',0.7334,0.73343,0.73337,0.73339,67.44,0.7336,0.73365,0.73358,0.7336,54.47,False
'2018-06-25T04:35:00',0.73339,0.7334,0.73319,0.7332,69.39,0.7336,0.73361,0.7334,0.73341,58.83,False
'2018-06-25T04:36:00',0.73323,0.73324,0.73315,0.73315,71.3,0.73343,0.73345,0.73335,0.73335,49.5,False
'2018-06-25T04:37:00',0.73313,0.73316,0.73298,0.73299,74.27,0.73333,0.73334,0.73317,0.73317,47.96,False
'2018-06-25T04:38:00',0.73299,0.73299,0.73291,0.73296,68.81,0.73318,0.73319,0.73312,0.73316,51.3,True
'2018-06-25T04:39:00',0.73295,0.73314,0.73295,0.7331,89.43,0.73316,0.73335,0.73315,0.73331,63.46,False
'2018-06-25T04:40:00',0.7331,0.73313,0.73307,0.73313,65.47,0.7333,0.73334,0.73327,0.73333,50.57,True
'2018-06-25T04:41:00',0.73313,0.73326,0.73313,0.7332,67.46,0.73333,0.73347,0.73333,0.7334,64.58,False
'2018-06-25T04:42:00',0.7332,0.73326,0.73319,0.73322,34.01,0.7334,0.73345,0.7334,0.73342,30.9,True
'2018-06-25T04:43:00',0.73323,0.73327,0.73321,0.73321,16.2,0.73342,0.73346,0.73341,0.73341,13.48,False
'2018-06-25T04:44:00',0.73321,0.73321,0.73318,0.73319,45.29,0.73339,0.7334,0.73338,0.73338,30.92,False
'2018-06-25T04:45:00',0.73319,0.7332,0.73315,0.73319,26.55,0.73339,0.7334,0.73334,0.73338,21.82,False
'2018-06-25T04:46:00',0.7332,0.7332,0.73311,0.73314,29.82,0.73339,0.73339,0.73332,0.73334,31.53,False
'2018-06-25T04:47:00',0.73315,0.73316,0.73308,0.73311,55.48,0.73335,0.73336,0.73328,0.73332,57.46,False
'2018-06-25T04:48:00',0.73311,0.73315,0.73306,0.73306,48.77,0.73332,0.73335,0.73325,0.73325,52.66,False
'2018-06-25T04:49:00',0.73305,0.73308,0.73299,0.73302,56.37,0.73325,0.73327,0.73319,0.73322,70.67,True
'2018-06-25T04:50:00',0.73301,0.73314,0.73291,0.73311,58.76,0.73321,0.73334,0.7331,0.73331,69.18,False
'2018-06-25T04:51:00',0.7331,0.73314,0.73304,0.73305,42.77,0.7333,0.73334,0.73324,0.73324,42.52,True
'2018-06-25T04:52:00',0.73305,0.73315,0.73305,0.73309,62.92,0.73324,0.73336,0.73324,0.7333,59.46,False
'2018-06-25T04:53:00',0.73308,0.73311,0.73289,0.73289,63.83,0.73329,0.73331,0.73311,0.73311,78.76,False
'2018-06-25T04:54:00',0.73291,0.73304,0.73289,0.73292,89.38,0.73311,0.73324,0.73309,0.73314,75.32,False
'2018-06-25T04:55:00',0.73293,0.733,0.73293,0.73296,47.52,0.73313,0.7332,0.73313,0.73318,51.47,True
'2018-06-25T04:56:00',0.73296,0.73301,0.73292,0.73301,51.5,0.73318,0.73321,0.73313,0.73321,42.35,True
'2018-06-25T04:57:00',0.73301,0.73309,0.73299,0.73309,84.52,0.73322,0.73329,0.7332,0.73329,87.04,True
'2018-06-25T04:58:00',0.73309,0.7331,0.73293,0.73302,79.99,0.73331,0.73331,0.73313,0.73322,83.82,False
'2018-06-25T04:59:00',0.73302,0.73302,0.7329,0.73291,105.03,0.73322,0.73323,0.7331,0.73311,128.35,False
'2018-06-25T05:00:00',0.73291,0.73299,0.7328,0.73298,88.85,0.7331,0.73319,0.73302,0.73317,92.18,False
'2018-06-25T05:01:00',0.73298,0.73298,0.73273,0.73283,99.84,0.73317,0.73317,0.73294,0.73302,122.62,False
'2018-06-25T05:02:00',0.73282,0.73283,0.73272,0.73281,83.02,0.73301,0.73303,0.73292,0.73303,79.04,True
'2018-06-25T05:03:00',0.73281,0.73291,0.73281,0.73284,60.99,0.73303,0.7331,0.73301,0.73303,81.27,False
'2018-06-25T05:04:00',0.73284,0.73284,0.73275,0.73281,71.03,0.73303,0.73303,0.73295,0.733,91.31,False
'2018-06-25T05:05:00',0.7328,0.73281,0.73276,0.73281,39.51,0.73299,0.733,0.73295,0.733,36.68,True
'2018-06-25T05:06:00',0.73281,0.733,0.73281,0.73293,54.96,0.733,0.7332,0.733,0.73311,57.87,True
'2018-06-25T05:07:00',0.73292,0.73313,0.73288,0.73309,94.82,0.73311,0.73332,0.73308,0.7333,72.77,True
'2018-06-25T05:08:00',0.73309,0.73314,0.73306,0.73313,65.44,0.73329,0.73334,0.73325,0.73333,43.19,True
'2018-06-25T05:09:00',0.73315,0.73332,0.73313,0.7333,89.75,0.73335,0.73353,0.73333,0.7335,82.98,True
'2018-06-25T05:10:00',0.7333,0.73338,0.7332,0.73333,80.64,0.7335,0.73359,0.73341,0.73354,71.21,False
'2018-06-25T05:11:00',0.73333,0.73333,0.73329,0.7333,47.59,0.73354,0.73354,0.7335,0.73351,46.5,True
'2018-06-25T05:12:00',0.73329,0.73334,0.73321,0.73324,73.59,0.7335,0.73355,0.73344,0.73345,66.15,False
'2018-06-25T05:13:00',0.73323,0.73326,0.73318,0.73319,85.15,0.73345,0.73347,0.73339,0.73339,69.04,True
'2018-06-25T05:14:00',0.73318,0.73329,0.73318,0.73326,116.54,0.73339,0.7335,0.73339,0.73346,99.07,False
'2018-06-25T05:15:00',0.73326,0.73326,0.73315,0.73317,64.82,0.73347,0.73347,0.73334,0.73337,53.08,False
'2018-06-25T05:16:00',0.73318,0.73318,0.7331,0.73312,87.0,0.73337,0.73338,0.7333,0.73333,67.79,True
'2018-06-25T05:17:00',0.73311,0.73322,0.73311,0.73322,54.24,0.73334,0.73343,0.73334,0.73343,69.13,True
'2018-06-25T05:18:00',0.73322,0.73324,0.73316,0.73321,60.7,0.73343,0.73345,0.73338,0.73342,58.2,True
'2018-06-25T05:19:00',0.73322,0.73333,0.73322,0.73333,58.62,0.73342,0.73354,0.73342,0.73354,56.97,False
'2018-06-25T05:20:00',0.73331,0.73333,0.73329,0.73329,35.76,0.73352,0.73354,0.7335,0.7335,34.64,False
'2018-06-25T05:21:00',0.73329,0.73332,0.73322,0.7333,48.46,0.7335,0.73352,0.73343,0.7335,45.26,True
'2018-06-25T05:22:00',0.73329,0.73336,0.73324,0.7333,60.91,0.73351,0.73357,0.73344,0.73351,57.22,True
'2018-06-25T05:23:00',0.7333,0.73337,0.73325,0.73335,61.71,0.73351,0.73359,0.73347,0.73356,51.91,False
'2018-06-25T05:24:00',0.73335,0.73336,0.73329,0.73333,45.14,0.73356,0.73357,0.73351,0.73353,37.2,True
'2018-06-25T05:25:00',0.73333,0.73341,0.73328,0.73339,75.39,0.73353,0.73362,0.7335,0.73362,68.05,False
'2018-06-25T05:26:00',0.7334,0.73341,0.7333,0.73333,39.48,0.73361,0.73362,0.73351,0.73354,31.94,False
'2018-06-25T05:27:00',0.73332,0.73337,0.7333,0.73333,67.21,0.73353,0.73358,0.73351,0.73354,39.18,True
'2018-06-25T05:28:00',0.73332,0.73339,0.73332,0.73339,54.58,0.73353,0.7336,0.73353,0.73358,61.54,True
'2018-06-25T05:29:00',0.73338,0.7334,0.7333,0.73333,65.19,0.73358,0.7336,0.73351,0.73354,50.34,True
'2018-06-25T05:30:00',0.73333,0.73343,0.73331,0.7334,77.31,0.73355,0.73365,0.73353,0.73362,57.44,False
'2018-06-25T05:31:00',0.73339,0.73342,0.73336,0.7334,74.91,0.73361,0.73363,0.73358,0.73361,64.61,True
'2018-06-25T05:32:00',0.73339,0.73344,0.73335,0.7334,55.57,0.73359,0.73364,0.73357,0.7336,43.93,False
'2018-06-25T05:33:00',0.7334,0.7334,0.7333,0.73331,56.97,0.7336,0.7336,0.73349,0.73352,41.32,False
'2018-06-25T05:34:00',0.73331,0.73333,0.73324,0.73324,93.05,0.73352,0.73355,0.73345,0.73345,64.66,False
'2018-06-25T05:35:00',0.73324,0.7333,0.73322,0.73327,86.42,0.73346,0.7335,0.73344,0.73349,64.71,False
'2018-06-25T05:36:00',0.73327,0.73329,0.73325,0.73325,75.32,0.73348,0.73351,0.73342,0.73343,47.2,False
'2018-06-25T05:37:00',0.73325,0.73328,0.7332,0.73325,51.21,0.73342,0.73349,0.73342,0.73344,57.56,False
'2018-06-25T05:38:00',0.73325,0.73327,0.73323,0.73327,60.45,0.73345,0.73349,0.73343,0.73349,60.4,True
'2018-06-25T05:39:00',0.73328,0.73332,0.73328,0.7333,40.49,0.73349,0.73353,0.73348,0.73351,39.3,True
'2018-06-25T05:40:00',0.7333,0.73342,0.7333,0.7334,67.32,0.73351,0.73363,0.73351,0.73363,58.91,True
'2018-06-25T05:41:00',0.7334,0.73345,0.7334,0.73344,27.18,0.73363,0.73366,0.73361,0.73365,24.18,False
'2018-06-25T05:42:00',0.73344,0.73344,0.73335,0.73335,94.76,0.73365,0.73365,0.73356,0.73356,75.74,False
'2018-06-25T05:43:00',0.73335,0.73336,0.7333,0.7333,51.34,0.73356,0.73356,0.73348,0.73348,42.72,False
'2018-06-25T05:44:00',0.7333,0.73331,0.73326,0.7333,29.79,0.73346,0.7335,0.73345,0.7335,27.37,True
'2018-06-25T05:45:00',0.7333,0.73335,0.7333,0.7333,56.47,0.73351,0.73352,0.73349,0.73349,42.33,True
'2018-06-25T05:46:00',0.73331,0.73354,0.7333,0.73345,90.06,0.7335,0.73374,0.73349,0.73367,89.01,False
'2018-06-25T05:47:00',0.73346,0.73353,0.73345,0.73353,48.33,0.73365,0.73372,0.73364,0.73372,47.52,True
'2018-06-25T05:48:00',0.73353,0.73359,0.73345,0.73345,69.51,0.73372,0.73379,0.73364,0.73364,67.14,False
'2018-06-25T05:49:00',0.73345,0.73345,0.73327,0.73332,81.83,0.73364,0.73364,0.73347,0.73352,67.05,False
'2018-06-25T05:50:00',0.73332,0.73333,0.73325,0.73325,58.71,0.73352,0.73353,0.73344,0.73345,44.86,False
'2018-06-25T05:51:00',0.73325,0.73331,0.73325,0.7333,34.27,0.73343,0.7335,0.73343,0.7335,28.06,True
'2018-06-25T05:52:00',0.73331,0.73337,0.73329,0.73335,24.95,0.73351,0.73357,0.73349,0.73355,29.62,False
'2018-06-25T05:53:00',0.73336,0.73337,0.73331,0.73331,38.79,0.73355,0.73357,0.7335,0.73351,46.62,True
'2018-06-25T05:54:00',0.73333,0.73337,0.73311,0.73311,67.51,0.73352,0.73358,0.73331,0.73331,62.82,False
'2018-06-25T05:55:00',0.73312,0.73315,0.7331,0.73312,81.51,0.73334,0.73336,0.7333,0.73334,58.29,True
'2018-06-25T05:56:00',0.73312,0.73321,0.73311,0.73313,50.07,0.73334,0.73342,0.73332,0.73336,40.5,False
'2018-06-25T05:57:00',0.73314,0.73317,0.73309,0.73311,59.56,0.73335,0.73338,0.7333,0.73332,49.44,False
'2018-06-25T05:58:00',0.73311,0.73317,0.73311,0.73315,66.4,0.73332,0.73338,0.73332,0.73336,65.68,True
'2018-06-25T05:59:00',0.73315,0.73319,0.73311,0.73313,53.56,0.73336,0.73339,0.73332,0.73334,60.74,True
'2018-06-25T06:00:00',0.73314,0.73319,0.73312,0.73317,60.59,0.73335,0.7334,0.73334,0.73337,40.93,True
'2018-06-25T06:01:00',0.73317,0.73321,0.73313,0.73321,43.75,0.73337,0.73342,0.73334,0.73342,33.65,True
'2018-06-25T06:02:00',0.73322,0.73322,0.73313,0.73315,32.76,0.73343,0.73343,0.73334,0.73335,32.0,False
'2018-06-25T06:03:00',0.73314,0.73317,0.73313,0.73317,52.21,0.73334,0.73337,0.73333,0.73337,46.76,True
'2018-06-25T06:04:00',0.73317,0.73323,0.73315,0.73317,52.47,0.73337,0.73344,0.73335,0.73337,66.44,True
'2018-06-25T06:05:00',0.73318,0.73324,0.73318,0.73322,41.27,0.7334,0.73345,0.73338,0.73342,53.67,False
'2018-06-25T06:06:00',0.73323,0.73323,0.73308,0.73314,48.86,0.73343,0.73343,0.73328,0.73332,46.99,True
'2018-06-25T06:07:00',0.73315,0.73331,0.7331,0.73328,98.63,0.73337,0.73351,0.73327,0.73347,95.81,False
'2018-06-25T06:08:00',0.73327,0.73328,0.73326,0.73327,49.59,0.73347,0.73349,0.73345,0.73349,63.84,False
'2018-06-25T06:09:00',0.73326,0.73328,0.73324,0.73324,19.2,0.73348,0.73349,0.73345,0.73345,16.7,True
'2018-06-25T06:10:00',0.73326,0.73333,0.73321,0.73332,65.42,0.73347,0.73354,0.73343,0.73354,71.23,True
'2018-06-25T06:11:00',0.73331,0.73333,0.73322,0.73322,26.54,0.73354,0.73356,0.73345,0.73345,27.78,False
'2018-06-25T06:12:00',0.73322,0.73325,0.73315,0.73316,44.49,0.73345,0.73347,0.73336,0.73339,47.18,False
'2018-06-25T06:13:00',0.73315,0.7332,0.73312,0.73315,82.38,0.73337,0.73342,0.73334,0.73337,83.0,False
'2018-06-25T06:14:00',0.73315,0.73317,0.73306,0.7331,82.65,0.73337,0.73339,0.73326,0.7333,81.27,False
'2018-06-25T06:15:00',0.73308,0.73314,0.73306,0.73312,53.58,0.7333,0.73335,0.73328,0.73333,58.33,True
'2018-06-25T06:16:00',0.73312,0.73318,0.73312,0.73317,27.67,0.73334,0.7334,0.73334,0.73338,35.42,True
'2018-06-25T06:17:00',0.73317,0.73319,0.73312,0.73312,28.04,0.73338,0.73341,0.73332,0.73332,58.88,False
'2018-06-25T06:18:00',0.73313,0.73314,0.73307,0.73307,52.46,0.73334,0.73336,0.73328,0.73328,78.84,False
'2018-06-25T06:19:00',0.73308,0.7331,0.73304,0.7331,34.71,0.7333,0.73331,0.73325,0.73331,32.79,True
'2018-06-25T06:20:00',0.73309,0.7331,0.73305,0.73305,24.05,0.73331,0.73332,0.73327,0.73327,24.57,False
'2018-06-25T06:21:00',0.73305,0.73308,0.73298,0.73308,69.65,0.73327,0.73331,0.73319,0.73331,86.47,True
'2018-06-25T06:22:00',0.73309,0.73309,0.73297,0.73303,64.16,0.73331,0.73331,0.73319,0.73323,83.81,False
'2018-06-25T06:23:00',0.73304,0.73305,0.73298,0.73302,46.19,0.73323,0.73326,0.7332,0.73324,51.64,False
'2018-06-25T06:24:00',0.73302,0.73303,0.73292,0.73292,39.09,0.73323,0.73326,0.73314,0.73314,39.3,False
'2018-06-25T06:25:00',0.73292,0.73295,0.73289,0.7329,57.94,0.73314,0.73317,0.7331,0.73313,73.49,True
'2018-06-25T06:26:00',0.73295,0.73308,0.73293,0.73308,63.69,0.73315,0.7333,0.73315,0.7333,81.8,True
'2018-06-25T06:27:00',0.73308,0.73318,0.73301,0.73316,67.66,0.73331,0.7334,0.73322,0.73338,85.4,True
'2018-06-25T06:28:00',0.73317,0.7332,0.73311,0.73317,47.02,0.73338,0.73341,0.73334,0.7334,62.24,False
'2018-06-25T06:29:00',0.73315,0.73315,0.73307,0.73307,59.72,0.73337,0.73337,0.7333,0.7333,41.97,False
'2018-06-25T06:30:00',0.73307,0.73307,0.73303,0.73305,37.15,0.7333,0.7333,0.73326,0.73327,26.06,False
'2018-06-25T06:31:00',0.73305,0.73305,0.73299,0.73304,44.0,0.73327,0.73327,0.73321,0.73323,55.28,True
'2018-06-25T06:32:00',0.73304,0.7331,0.73303,0.73306,33.84,0.73323,0.7333,0.73323,0.73327,34.61,True
'2018-06-25T06:33:00',0.73307,0.73311,0.73304,0.73309,40.99,0.73327,0.73331,0.73326,0.73331,48.43,False
'2018-06-25T06:34:00',0.73307,0.73307,0.73305,0.73306,12.58,0.73328,0.73328,0.73325,0.73326,13.99,False
'2018-06-25T06:35:00',0.73306,0.73306,0.73293,0.73294,48.48,0.73326,0.73326,0.73311,0.73311,43.87,False
'2018-06-25T06:36:00',0.73294,0.73301,0.73292,0.73292,69.28,0.73312,0.73321,0.73311,0.73313,78.08,False
'2018-06-25T06:37:00',0.73292,0.733,0.73289,0.73297,44.62,0.73313,0.7332,0.7331,0.73317,48.93,False
'2018-06-25T06:38:00',0.73296,0.73298,0.73292,0.73297,35.64,0.73318,0.73318,0.73313,0.73317,34.17,True
'2018-06-25T06:39:00',0.73297,0.73305,0.73297,0.73297,56.45,0.73319,0.73328,0.73318,0.7332,71.38,False
'2018-06-25T06:40:00',0.73297,0.73301,0.73297,0.73299,33.54,0.73321,0.73323,0.7332,0.73321,26.53,False
'2018-06-25T06:41:00',0.73299,0.733,0.73295,0.73297,34.63,0.73322,0.73322,0.73315,0.73318,44.93,True
'2018-06-25T06:42:00',0.73296,0.73311,0.73296,0.73311,35.29,0.73318,0.73334,0.73318,0.73334,45.61,True
'2018-06-25T06:43:00',0.73311,0.73312,0.73303,0.73304,34.53,0.73333,0.73334,0.73324,0.73324,50.33,False
'2018-06-25T06:44:00',0.73304,0.73305,0.73299,0.73304,36.27,0.73325,0.73325,0.7332,0.73324,53.07,False
'2018-06-25T06:45:00',0.733,0.73303,0.73297,0.733,58.72,0.73321,0.73322,0.73319,0.7332,57.23,False
'2018-06-25T06:46:00',0.73301,0.73301,0.73287,0.7329,37.91,0.7332,0.7332,0.73308,0.7331,55.77,False
'2018-06-25T06:47:00',0.73291,0.73291,0.73285,0.73285,61.75,0.73312,0.73312,0.73304,0.73304,61.95,False
'2018-06-25T06:48:00',0.73285,0.7329,0.73283,0.7329,47.72,0.73306,0.7331,0.73304,0.7331,51.25,True
'2018-06-25T06:49:00',0.7329,0.7329,0.73286,0.73287,27.06,0.7331,0.73311,0.73306,0.73308,34.46,False
'2018-06-25T06:50:00',0.73286,0.73289,0.73281,0.73286,28.07,0.73307,0.73309,0.73303,0.73307,47.34,False
'2018-06-25T06:51:00',0.73286,0.73286,0.73282,0.73283,22.32,0.73307,0.73307,0.73303,0.73305,35.15,True
'2018-06-25T06:52:00',0.73283,0.73287,0.73281,0.73282,28.42,0.73305,0.73308,0.73303,0.73304,41.78,False
'2018-06-25T06:53:00',0.73282,0.73283,0.7328,0.7328,35.75,0.73303,0.73305,0.73302,0.73302,28.15,True
'2018-06-25T06:54:00',0.73282,0.7329,0.73281,0.7329,35.08,0.73303,0.73312,0.73302,0.73311,28.76,True
'2018-06-25T06:55:00',0.7329,0.73292,0.73286,0.73292,44.27,0.73311,0.73312,0.73308,0.73312,35.21,True
'2018-06-25T06:56:00',0.73292,0.73296,0.73289,0.73295,41.39,0.73312,0.73318,0.73308,0.73317,36.59,False
'2018-06-25T06:57:00',0.73295,0.73296,0.73292,0.73295,40.39,0.73317,0.73318,0.73315,0.73317,27.11,True
'2018-06-25T06:58:00',0.73295,0.73297,0.73291,0.73296,60.73,0.73317,0.73319,0.73314,0.73318,44.89,True
'2018-06-25T06:59:00',0.73296,0.73301,0.73296,0.73301,24.81,0.73318,0.73322,0.73318,0.73322,19.71,True
'2018-06-25T07:00:00',0.73301,0.73306,0.73299,0.73305,67.56,0.7332,0.73326,0.7332,0.73326,57.31,False
'2018-06-25T07:01:00',0.73305,0.73306,0.73296,0.73296,63.63,0.73326,0.73326,0.73315,0.73316,50.55,False
'2018-06-25T07:02:00',0.73296,0.73306,0.73293,0.73293,39.56,0.73319,0.73325,0.73315,0.73315,33.88,False
'2018-06-25T07:03:00',0.73293,0.73297,0.73291,0.73297,38.2,0.73315,0.73315,0.73311,0.73315,38.74,True
'2018-06-25T07:04:00',0.73298,0.73301,0.73295,0.73295,20.77,0.73315,0.73321,0.73314,0.73314,23.88,True
'2018-06-25T07:05:00',0.733,0.73314,0.73299,0.73299,101.68,0.7332,0.73334,0.73317,0.73319,98.88,False
'2018-06-25T07:06:00',0.73296,0.733,0.73293,0.73298,54.94,0.73316,0.7332,0.73313,0.73317,61.98,False
'2018-06-25T07:07:00',0.73297,0.73298,0.73285,0.73285,36.74,0.73317,0.73318,0.73306,0.73307,40.9,False
'2018-06-25T07:08:00',0.73287,0.73295,0.73285,0.73292,31.57,0.73307,0.73314,0.73304,0.73312,52.0,False
'2018-06-25T07:09:00',0.73292,0.73293,0.73289,0.73289,34.78,0.73312,0.73313,0.73308,0.73308,41.4,False
'2018-06-25T07:10:00',0.73288,0.73288,0.73274,0.73277,61.54,0.73308,0.73308,0.73295,0.73298,72.7,False
'2018-06-25T07:11:00',0.73277,0.73278,0.73269,0.73271,65.32,0.73299,0.73299,0.7329,0.73292,68.31,False
'2018-06-25T07:12:00',0.73271,0.73275,0.73262,0.73269,56.83,0.73292,0.73295,0.7328,0.73287,61.36,True
'2018-06-25T07:13:00',0.73268,0.73278,0.73268,0.73277,65.47,0.73289,0.73298,0.73288,0.73297,61.2,True
'2018-06-25T07:14:00',0.73277,0.73281,0.73267,0.73281,71.35,0.73296,0.733,0.73285,0.733,66.19,True
'2018-06-25T07:15:00',0.73281,0.73285,0.73272,0.73272,69.65,0.733,0.73301,0.7329,0.73291,84.88,False
'2018-06-25T07:16:00',0.73272,0.73275,0.73267,0.73271,55.98,0.73292,0.73296,0.73287,0.73288,54.72,True
'2018-06-25T07:17:00',0.73269,0.73276,0.73269,0.73274,94.41,0.73289,0.73297,0.73288,0.73293,113.11,False
'2018-06-25T07:18:00',0.73273,0.73274,0.73269,0.73269,58.01,0.73293,0.73293,0.73288,0.73288,57.09,True
'2018-06-25T07:19:00',0.73269,0.73279,0.73267,0.73279,71.26,0.73288,0.73299,0.73288,0.73299,86.32,True
'2018-06-25T07:20:00',0.7328,0.73281,0.73274,0.73274,68.62,0.733,0.73301,0.73295,0.73295,89.28,False
'2018-06-25T07:21:00',0.73274,0.7328,0.73267,0.73271,54.41,0.73295,0.73299,0.73285,0.73292,56.56,False
'2018-06-25T07:22:00',0.73271,0.73274,0.73263,0.73274,71.83,0.73291,0.73295,0.73284,0.73295,64.54,True
'2018-06-25T07:23:00',0.73274,0.73278,0.7327,0.73277,55.63,0.73295,0.73299,0.7329,0.73297,57.76,True
'2018-06-25T07:24:00',0.73277,0.73279,0.73276,0.73279,14.58,0.73298,0.73302,0.73298,0.73302,18.83,True
'2018-06-25T07:25:00',0.7328,0.7328,0.73274,0.73274,47.63,0.73301,0.73301,0.73295,0.73295,61.26,True
'2018-06-25T07:26:00',0.73274,0.73281,0.73274,0.7328,51.24,0.73295,0.73302,0.73295,0.733,37.48,False
'2018-06-25T07:27:00',0.7328,0.7328,0.7327,0.73272,48.73,0.73301,0.73301,0.73291,0.73294,57.37,False
'2018-06-25T07:28:00',0.73272,0.73274,0.73258,0.7326,74.45,0.73294,0.73296,0.7328,0.7328,72.77,False
'2018-06-25T07:29:00',0.73262,0.73262,0.73246,0.73251,123.81,0.73282,0.73282,0.73266,0.73272,103.83,False
'2018-06-25T07:30:00',0.73252,0.73261,0.73247,0.7326,96.86,0.73272,0.73281,0.73267,0.73281,99.12,False
'2018-06-25T07:31:00',0.7326,0.7326,0.73242,0.73245,81.34,0.73279,0.7328,0.73262,0.73265,91.84,False
'2018-06-25T07:32:00',0.73246,0.73252,0.73245,0.73246,86.62,0.73265,0.73273,0.73265,0.73268,99.36,True
'2018-06-25T07:33:00',0.73247,0.73255,0.73245,0.7325,79.56,0.73267,0.73272,0.73263,0.73267,70.02,True
'2018-06-25T07:34:00',0.7325,0.73255,0.73247,0.73255,80.79,0.73267,0.73274,0.73265,0.73273,56.6,True
'2018-06-25T07:35:00',0.73255,0.73258,0.7325,0.73251,89.06,0.73274,0.73278,0.73267,0.73271,99.34,True
'2018-06-25T07:36:00',0.73249,0.73259,0.73249,0.73253,65.43,0.7327,0.73277,0.73266,0.73273,66.1,False
'2018-06-25T07:37:00',0.73255,0.73256,0.73244,0.73247,71.99,0.73275,0.73275,0.73265,0.73265,81.4,False
'2018-06-25T07:38:00',0.73248,0.73251,0.7324,0.73245,115.9,0.73265,0.73271,0.7326,0.73265,145.31,False
'2018-06-25T07:39:00',0.73245,0.73251,0.73244,0.7325,88.4,0.73265,0.73271,0.73264,0.7327,114.67,True
'2018-06-25T07:40:00',0.73249,0.73265,0.73247,0.73264,93.71,0.7327,0.73285,0.73267,0.73283,93.08,True
'2018-06-25T07:41:00',0.73263,0.73267,0.73252,0.73253,77.28,0.73283,0.73286,0.73272,0.73275,86.55,False
'2018-06-25T07:42:00',0.73254,0.73256,0.73252,0.73255,38.25,0.73274,0.73277,0.73274,0.73274,35.89,False
'2018-06-25T07:43:00',0.73255,0.73256,0.73249,0.7325,79.57,0.73274,0.73276,0.73268,0.7327,65.25,False
'2018-06-25T07:44:00',0.7325,0.73251,0.73243,0.7325,92.26,0.7327,0.73271,0.73263,0.73269,75.92,True
'2018-06-25T07:45:00',0.7325,0.73257,0.73248,0.73257,76.69,0.73269,0.73277,0.73269,0.73277,64.9,True
'2018-06-25T07:46:00',0.73255,0.7326,0.73254,0.73258,80.07,0.73275,0.7328,0.73274,0.7328,59.24,True
'2018-06-25T07:47:00',0.73258,0.73267,0.73254,0.73265,118.46,0.7328,0.73287,0.73272,0.73286,92.81,True
'2018-06-25T07:48:00',0.73264,0.73276,0.73259,0.73262,164.93,0.73284,0.73297,0.73278,0.73282,135.47,False
'2018-06-25T07:49:00',0.73262,0.73271,0.73247,0.73261,147.39,0.73281,0.73291,0.73267,0.73282,100.68,True
'2018-06-25T07:50:00',0.73263,0.73276,0.73261,0.73268,80.31,0.73282,0.73295,0.73282,0.73289,68.58,False
'2018-06-25T07:51:00',0.73268,0.73275,0.73268,0.73272,97.64,0.73289,0.73294,0.73288,0.73292,62.64,True
'2018-06-25T07:52:00',0.73272,0.73275,0.73271,0.73274,72.13,0.73292,0.73295,0.7329,0.73293,73.01,True
'2018-06-25T07:53:00',0.73274,0.73279,0.73273,0.73278,92.46,0.73294,0.73298,0.73292,0.73298,90.83,True
'2018-06-25T07:54:00',0.73278,0.73283,0.73274,0.73282,85.88,0.73299,0.73302,0.73292,0.73302,82.69,True
'2018-06-25T07:55:00',0.73282,0.7329,0.73281,0.73285,64.75,0.733,0.73308,0.733,0.73305,86.42,True
'2018-06-25T07:56:00',0.73285,0.73293,0.73284,0.73287,62.32,0.73305,0.73313,0.73305,0.73307,66.52,True
'2018-06-25T07:57:00',0.73285,0.73316,0.73285,0.73306,110.37,0.73306,0.73337,0.73306,0.73327,90.0,False
'2018-06-25T07:58:00',0.73305,0.7331,0.73296,0.7331,75.54,0.73324,0.73331,0.73318,0.7333,60.5,True
'2018-06-25T07:59:00',0.7331,0.7332,0.73308,0.73317,40.79,0.73331,0.7334,0.7333,0.73338,39.69,True
'2018-06-25T08:00:00',0.73316,0.73325,0.73315,0.73318,105.05,0.73338,0.73346,0.73334,0.73338,83.54,False
'2018-06-25T08:01:00',0.73319,0.73324,0.73296,0.73307,171.28,0.73339,0.73343,0.73316,0.73328,122.97,False
'2018-06-25T08:02:00',0.73306,0.7331,0.73292,0.73303,138.09,0.73327,0.73329,0.73313,0.73324,109.07,True
'2018-06-25T08:03:00',0.73305,0.73315,0.73305,0.7331,104.92,0.73325,0.73337,0.73325,0.73328,111.03,False
'2018-06-25T08:04:00',0.73306,0.73315,0.73306,0.7331,67.24,0.73328,0.73336,0.73328,0.73332,58.54,True
'2018-06-25T08:05:00',0.7331,0.73335,0.73309,0.73335,143.66,0.73332,0.73356,0.73328,0.73356,165.15,False
'2018-06-25T08:06:00',0.73335,0.73335,0.73315,0.73322,79.17,0.73356,0.73356,0.73336,0.73341,80.6,True
'2018-06-25T08:07:00',0.73325,0.7334,0.7332,0.73335,157.19,0.73341,0.73357,0.7334,0.73354,103.2,False
'2018-06-25T08:08:00',0.73335,0.73337,0.73321,0.73325,131.71,0.73354,0.73357,0.73341,0.73344,97.45,False
'2018-06-25T08:09:00',0.73325,0.7333,0.73315,0.73317,186.82,0.73343,0.73348,0.73334,0.73339,135.61,False
'2018-06-25T08:10:00',0.73317,0.73328,0.73313,0.73328,101.4,0.73338,0.73348,0.73333,0.73348,81.22,True
'2018-06-25T08:11:00',0.73328,0.73328,0.7332,0.73328,92.61,0.73345,0.73349,0.73339,0.73349,73.98,True
'2018-06-25T08:12:00',0.73328,0.73331,0.73323,0.73326,134.75,0.73348,0.7335,0.73343,0.73346,100.0,True
'2018-06-25T08:13:00',0.73326,0.73336,0.73322,0.7333,141.3,0.73347,0.73355,0.73341,0.73349,98.65,True
'2018-06-25T08:14:00',0.7333,0.73343,0.73328,0.73343,98.85,0.73349,0.73363,0.73348,0.73363,68.57,True
'2018-06-25T08:15:00',0.73342,0.73355,0.73342,0.73353,151.43,0.73363,0.73374,0.73363,0.7337,85.35,True
'2018-06-25T08:16:00',0.73353,0.73357,0.73343,0.73354,96.49,0.73371,0.73375,0.73362,0.73373,64.48,True
'2018-06-25T08:17:00',0.73354,0.7336,0.73351,0.73353,89.54,0.73374,0.73379,0.73369,0.73373,62.71,False
'2018-06-25T08:18:00',0.73352,0.73357,0.73331,0.73338,174.63,0.73374,0.73377,0.73351,0.73358,125.69,False
'2018-06-25T08:19:00',0.73338,0.73348,0.73336,0.73348,113.38,0.73357,0.73367,0.73355,0.73367,79.5,True
'2018-06-25T08:20:00',0.73346,0.73392,0.73345,0.73388,147.79,0.73366,0.7341,0.73365,0.73407,146.66,True
'2018-06-25T08:21:00',0.73387,0.73402,0.73382,0.73398,158.61,0.73406,0.73421,0.73401,0.73417,199.99,False
'2018-06-25T08:22:00',0.73398,0.734,0.73384,0.7339,93.23,0.73418,0.73418,0.73403,0.73405,76.09,False
'2018-06-25T08:23:00',0.73386,0.73393,0.7338,0.73385,162.5,0.73405,0.73413,0.73398,0.73403,140.24,False
'2018-06-25T08:24:00',0.73385,0.73393,0.73385,0.73393,82.92,0.73403,0.73413,0.73403,0.73412,91.79,True
'2018-06-25T08:25:00',0.73395,0.73396,0.73371,0.73371,121.96,0.73412,0.73417,0.7339,0.7339,110.12,False
'2018-06-25T08:26:00',0.7337,0.73379,0.7337,0.73373,43.1,0.73391,0.73394,0.73389,0.73393,49.88,False
'2018-06-25T08:27:00',0.73372,0.73375,0.73342,0.73345,144.96,0.73393,0.73393,0.73363,0.73366,122.97,True
'2018-06-25T08:28:00',0.7335,0.73395,0.73346,0.7338,179.92,0.73366,0.73405,0.73366,0.73399,143.59,True
'2018-06-25T08:29:00',0.7338,0.73395,0.73375,0.73385,137.49,0.73398,0.73416,0.73397,0.73403,140.86,False
'2018-06-25T08:30:00',0.73382,0.73394,0.73376,0.73393,177.24,0.73403,0.73412,0.73397,0.73408,132.31,True
'2018-06-25T08:31:00',0.73391,0.73403,0.73391,0.73395,162.56,0.7341,0.73424,0.7341,0.73415,129.27,True
'2018-06-25T08:32:00',0.73395,0.73407,0.73391,0.73397,161.03,0.73416,0.73426,0.73412,0.73416,117.87,False
'2018-06-25T08:33:00',0.73397,0.73397,0.73385,0.73393,141.95,0.73415,0.73417,0.73404,0.73411,142.23,True
'2018-06-25T08:34:00',0.73394,0.73399,0.7339,0.73392,106.46,0.73412,0.73419,0.73408,0.73412,101.31,True
'2018-06-25T08:35:00',0.73393,0.73405,0.73392,0.73402,164.67,0.73412,0.73423,0.73411,0.73422,155.85,False
'2018-06-25T08:36:00',0.73403,0.73404,0.73387,0.73387,99.85,0.73422,0.73423,0.73405,0.73408,124.77,False
'2018-06-25T08:37:00',0.73387,0.7339,0.73381,0.73381,127.65,0.73408,0.73409,0.734,0.73402,108.12,False
'2018-06-25T08:38:00',0.73381,0.73387,0.73374,0.73385,136.32,0.734,0.73407,0.73395,0.73407,113.55,True
'2018-06-25T08:39:00',0.73385,0.73392,0.73382,0.73389,113.94,0.73406,0.73413,0.73404,0.7341,86.52,False
'2018-06-25T08:40:00',0.73391,0.73392,0.73374,0.73374,110.92,0.7341,0.73413,0.73394,0.73395,122.01,False
'2018-06-25T08:41:00',0.73374,0.7338,0.73374,0.73379,78.85,0.73396,0.73402,0.73393,0.73397,72.05,True
'2018-06-25T08:42:00',0.73379,0.73381,0.73365,0.73368,88.59,0.73397,0.73402,0.73384,0.73386,69.07,False
'2018-06-25T08:43:00',0.73368,0.73375,0.73359,0.73372,104.04,0.73384,0.73394,0.73379,0.73394,128.07,True
'2018-06-25T08:44:00',0.73371,0.7338,0.73364,0.73366,94.77,0.73394,0.734,0.73383,0.73386,101.54,False
'2018-06-25T08:45:00',0.73365,0.7337,0.7335,0.7336,121.99,0.73386,0.73387,0.73367,0.73379,114.88,False
'2018-06-25T08:46:00',0.7336,0.73365,0.73347,0.7335,83.86,0.73379,0.73382,0.73366,0.73368,85.91,False
'2018-06-25T08:47:00',0.7335,0.73351,0.73335,0.73345,111.56,0.73369,0.73371,0.73355,0.73364,155.83,True
'2018-06-25T08:48:00',0.73345,0.73361,0.73342,0.73347,120.94,0.73358,0.73381,0.73358,0.73362,145.31,False
'2018-06-25T08:49:00',0.73347,0.7335,0.73326,0.73327,121.84,0.73363,0.7337,0.73347,0.73349,120.38,False
'2018-06-25T08:50:00',0.73327,0.7333,0.73316,0.73316,175.8,0.73349,0.73351,0.73338,0.73338,179.88,False
'2018-06-25T08:51:00',0.73316,0.73328,0.73316,0.73325,101.13,0.73338,0.73349,0.73338,0.73346,123.12,True
'2018-06-25T08:52:00',0.73326,0.73332,0.73322,0.73323,128.83,0.73346,0.73352,0.73343,0.73343,145.55,True
'2018-06-25T08:53:00',0.73323,0.73344,0.73323,0.73341,113.96,0.73343,0.73365,0.73343,0.73357,95.26,False
'2018-06-25T08:54:00',0.73338,0.73342,0.73329,0.73333,134.76,0.73359,0.73361,0.73348,0.73355,115.06,True
'2018-06-25T08:55:00',0.73333,0.73345,0.73332,0.73343,102.7,0.73355,0.73365,0.73353,0.73365,115.32,False
'2018-06-25T08:56:00',0.73343,0.73345,0.73333,0.73334,183.21,0.7336,0.73365,0.73351,0.73351,149.36,False
'2018-06-25T08:57:00',0.73334,0.73341,0.73331,0.73332,184.86,0.73351,0.73361,0.73349,0.73352,138.88,False
'2018-06-25T08:58:00',0.7333,0.73333,0.73321,0.73329,184.98,0.73349,0.73352,0.7334,0.7335,133.06,True
'2018-06-25T08:59:00',0.73328,0.73337,0.73319,0.73331,191.37,0.7335,0.73357,0.73337,0.73352,140.64,True
'2018-06-25T09:00:00',0.73335,0.73361,0.7333,0.73352,225.98,0.73356,0.73379,0.73352,0.73373,237.38,False
'2018-06-25T09:01:00',0.73352,0.73359,0.73336,0.73351,201.79,0.73373,0.73378,0.73355,0.7337,235.58,True
'2018-06-25T09:02:00',0.73351,0.73366,0.73346,0.73346,181.82,0.7337,0.73386,0.73365,0.73365,183.74,False
'2018-06-25T09:03:00',0.73346,0.73365,0.73346,0.73363,187.44,0.73366,0.73384,0.73365,0.73384,159.77,False
'2018-06-25T09:04:00',0.73364,0.73364,0.7334,0.73353,197.97,0.73384,0.73384,0.7336,0.73374,180.46,False
'2018-06-25T09:05:00',0.73353,0.7336,0.73351,0.73351,143.86,0.73375,0.73382,0.7337,0.73373,141.79,False
'2018-06-25T09:06:00',0.73352,0.73352,0.7333,0.73331,160.08,0.73373,0.73373,0.73348,0.73353,124.14,False
'2018-06-25T09:07:00',0.73331,0.73331,0.73304,0.73306,175.62,0.73353,0.73353,0.73322,0.73328,218.37,False
'2018-06-25T09:08:00',0.73307,0.73328,0.73307,0.73322,144.7,0.73328,0.73349,0.73328,0.7334,191.98,True
'2018-06-25T09:09:00',0.73323,0.73344,0.73323,0.73335,173.04,0.73344,0.73365,0.73344,0.73355,183.54,True
'2018-06-25T09:10:00',0.73337,0.73359,0.7333,0.73358,153.05,0.73359,0.7338,0.7335,0.7338,185.86,True
'2018-06-25T09:11:00',0.73357,0.7336,0.73344,0.73347,213.46,0.7338,0.7338,0.73365,0.73368,202.13,True
'2018-06-25T09:12:00',0.73347,0.73369,0.73347,0.73357,181.84,0.73366,0.73391,0.73365,0.73379,168.48,True
'2018-06-25T09:13:00',0.73359,0.73383,0.73359,0.7338,152.8,0.73381,0.734,0.7338,0.73399,131.91,True
'2018-06-25T09:14:00',0.73381,0.73385,0.73367,0.73383,193.14,0.73399,0.73406,0.73388,0.73406,171.76,True
'2018-06-25T09:15:00',0.73383,0.7339,0.73369,0.73372,219.92,0.73406,0.73413,0.7339,0.73394,202.48,False
'2018-06-25T09:16:00',0.73372,0.73377,0.73361,0.73362,165.16,0.73394,0.73399,0.73382,0.73383,141.29,False
'2018-06-25T09:17:00',0.73361,0.7337,0.7335,0.73363,153.95,0.73383,0.73391,0.7337,0.73384,151.45,False
'2018-06-25T09:18:00',0.7336,0.73365,0.73335,0.73335,102.84,0.73383,0.73385,0.73357,0.73357,127.41,False
'2018-06-25T09:19:00',0.73335,0.7334,0.73326,0.73331,216.3,0.73357,0.73358,0.73347,0.73353,214.45,True
'2018-06-25T09:20:00',0.73332,0.73355,0.73329,0.73339,140.0,0.73353,0.73373,0.7335,0.7336,179.69,True
'2018-06-25T09:21:00',0.73339,0.73365,0.73336,0.73336,149.89,0.7336,0.73385,0.73354,0.73354,137.65,False
'2018-06-25T09:22:00',0.73337,0.7334,0.7332,0.73327,138.74,0.73356,0.73357,0.73335,0.73346,117.48,False
'2018-06-25T09:23:00',0.73327,0.73332,0.73322,0.7333,108.1,0.73346,0.73354,0.73341,0.73351,126.13,True
'2018-06-25T09:24:00',0.7333,0.73334,0.73325,0.7333,135.53,0.73351,0.73353,0.73343,0.73349,187.53,True
'2018-06-25T09:25:00',0.73331,0.73337,0.73326,0.73329,99.48,0.73345,0.73354,0.73344,0.7335,154.07,False
'2018-06-25T09:26:00',0.73329,0.73335,0.73323,0.73334,99.93,0.7335,0.73355,0.73344,0.73354,111.23,True
'2018-06-25T09:27:00',0.73334,0.73346,0.73332,0.73342,142.87,0.73355,0.73366,0.73353,0.73364,170.43,True
'2018-06-25T09:28:00',0.73342,0.73351,0.7332,0.73321,154.97,0.73364,0.73372,0.73342,0.73342,161.11,False
'2018-06-25T09:29:00',0.7332,0.73322,0.73299,0.73322,152.56,0.73342,0.73344,0.7332,0.73343,154.56,True
'2018-06-25T09:30:00',0.73322,0.73343,0.73322,0.7334,114.06,0.73343,0.73359,0.73343,0.73357,91.91,True
'2018-06-25T09:31:00',0.7334,0.73347,0.73337,0.73346,78.15,0.73358,0.73368,0.73355,0.73365,76.88,False
'2018-06-25T09:32:00',0.73347,0.73348,0.73337,0.7334,114.09,0.73365,0.73366,0.73358,0.73361,83.55,False
'2018-06-25T09:33:00',0.73338,0.73344,0.73336,0.73343,138.52,0.73358,0.73365,0.73358,0.7336,103.44,True
'2018-06-25T09:34:00',0.73343,0.73349,0.73342,0.73347,90.45,0.73365,0.73368,0.7336,0.73368,75.94,True
'2018-06-25T09:35:00',0.73348,0.73358,0.73347,0.73358,94.01,0.73367,0.73376,0.73365,0.73375,112.95,True
'2018-06-25T09:36:00',0.73358,0.73369,0.73358,0.73369,35.28,0.73379,0.73389,0.73375,0.73388,49.95,True
'2018-06-25T09:37:00',0.73369,0.73376,0.73363,0.73376,95.34,0.73388,0.73395,0.7338,0.73395,112.39,True
'2018-06-25T09:38:00',0.73376,0.73376,0.73365,0.73375,141.83,0.73393,0.73397,0.73385,0.73397,136.36,True
'2018-06-25T09:39:00',0.73375,0.73399,0.73375,0.73398,131.77,0.73397,0.73421,0.73397,0.7342,111.81,True
'2018-06-25T09:40:00',0.73398,0.7341,0.73398,0.7341,94.07,0.73416,0.73431,0.73416,0.7343,104.95,True
'2018-06-25T09:41:00',0.7341,0.73419,0.73409,0.73417,147.17,0.7343,0.73441,0.73425,0.73436,106.46,False
'2018-06-25T09:42:00',0.73417,0.73417,0.73412,0.73415,103.22,0.73435,0.73437,0.7343,0.73437,91.12,True
'2018-06-25T09:43:00',0.73415,0.73418,0.73407,0.73417,109.83,0.73437,0.73438,0.73425,0.73437,105.48,True
'2018-06-25T09:44:00',0.73417,0.73434,0.73413,0.73432,175.97,0.73437,0.73454,0.73434,0.73454,139.11,False
'2018-06-25T09:45:00',0.73432,0.73433,0.73426,0.73429,104.75,0.7345,0.73452,0.73445,0.73449,84.43,False
'2018-06-25T09:46:00',0.73429,0.73431,0.73408,0.73416,145.33,0.73449,0.7345,0.73429,0.73437,93.71,False
'2018-06-25T09:47:00',0.73416,0.73427,0.73407,0.73425,139.94,0.73436,0.73447,0.73428,0.73444,100.44,True
'2018-06-25T09:48:00',0.73425,0.73429,0.73421,0.73426,167.38,0.73444,0.73449,0.73439,0.73445,104.17,True
'2018-06-25T09:49:00',0.73426,0.73442,0.73423,0.73435,136.34,0.73445,0.7346,0.73443,0.73454,126.57,True
'2018-06-25T09:50:00',0.73433,0.73445,0.7343,0.73443,167.17,0.7345,0.73465,0.73449,0.73463,126.2,True
'2018-06-25T09:51:00',0.73443,0.73445,0.73419,0.73419,123.6,0.73465,0.73467,0.73437,0.73438,98.84,False
'2018-06-25T09:52:00',0.73418,0.73431,0.73416,0.73427,129.33,0.73438,0.73453,0.73437,0.73448,152.55,True
'2018-06-25T09:53:00',0.73427,0.73434,0.73425,0.73428,143.15,0.73448,0.73455,0.73446,0.73448,120.7,False
'2018-06-25T09:54:00',0.73426,0.7343,0.7341,0.73413,142.21,0.73448,0.7345,0.73433,0.73436,129.57,False
'2018-06-25T09:55:00',0.73413,0.73413,0.73401,0.73404,143.95,0.73434,0.73434,0.73421,0.73425,119.7,False
'2018-06-25T09:56:00',0.73403,0.73404,0.7339,0.73396,129.86,0.73423,0.73426,0.7341,0.73417,135.34,False
'2018-06-25T09:57:00',0.73396,0.734,0.73393,0.73395,92.58,0.73417,0.73419,0.73413,0.73415,87.0,False
'2018-06-25T09:58:00',0.73395,0.73397,0.73391,0.73393,63.95,0.73414,0.73418,0.7341,0.73413,57.88,True
'2018-06-25T09:59:00',0.73393,0.73409,0.73391,0.73404,105.73,0.73413,0.73428,0.73411,0.73426,99.03,True
'2018-06-25T10:00:00',0.73406,0.73426,0.73395,0.73406,149.19,0.73428,0.73448,0.73414,0.73427,141.45,False
'2018-06-25T10:01:00',0.73405,0.7341,0.73397,0.73397,108.37,0.73427,0.73429,0.73415,0.73415,113.53,True
'2018-06-25T10:02:00',0.73397,0.73425,0.73397,0.7341,255.25,0.73415,0.73447,0.73415,0.73431,254.9,False
'2018-06-25T10:03:00',0.7341,0.73419,0.73401,0.73418,196.22,0.73431,0.73437,0.73422,0.73435,215.94,True
'2018-06-25T10:04:00',0.73417,0.73421,0.734,0.73416,233.6,0.73434,0.73441,0.7342,0.73436,237.99,True
'2018-06-25T10:05:00',0.73417,0.73426,0.73414,0.73419,180.87,0.73437,0.73447,0.73435,0.73437,200.74,False
'2018-06-25T10:06:00',0.73416,0.73425,0.73414,0.73415,176.08,0.73435,0.73444,0.73434,0.73434,175.64,True
'2018-06-25T10:07:00',0.73415,0.7344,0.73412,0.73439,158.38,0.73434,0.73461,0.73432,0.7346,133.39,True
'2018-06-25T10:08:00',0.73439,0.73451,0.73433,0.73443,168.37,0.7346,0.73471,0.7345,0.73465,145.15,False
'2018-06-25T10:09:00',0.73443,0.73445,0.73419,0.73429,157.64,0.7346,0.73466,0.73438,0.73449,146.4,False
'2018-06-25T10:10:00',0.73428,0.7344,0.73427,0.73434,134.28,0.7345,0.7346,0.73447,0.73455,100.85,True
'2018-06-25T10:11:00',0.73434,0.73445,0.73434,0.73441,85.2,0.73455,0.73467,0.73455,0.73462,99.52,True
'2018-06-25T10:12:00',0.73442,0.73453,0.73442,0.73446,96.78,0.73462,0.73472,0.7346,0.73467,88.44,False
'2018-06-25T10:13:00',0.73446,0.73446,0.7343,0.73444,120.65,0.73465,0.73467,0.7345,0.73466,131.77,False
'2018-06-25T10:14:00',0.73443,0.73443,0.73428,0.73428,83.44,0.73464,0.73464,0.73445,0.73445,81.33,False
'2018-06-25T10:15:00',0.73428,0.7343,0.73417,0.7342,204.94,0.73441,0.73449,0.73434,0.73438,162.09,False
'2018-06-25T10:16:00',0.7342,0.7342,0.73414,0.73414,79.05,0.73435,0.73437,0.7343,0.7343,48.85,False
'2018-06-25T10:17:00',0.73414,0.73418,0.73414,0.73415,87.36,0.7343,0.73436,0.7343,0.73433,51.59,True
'2018-06-25T10:18:00',0.73415,0.7342,0.73405,0.73411,179.13,0.73434,0.73436,0.73424,0.7343,106.09,False
'2018-06-25T10:19:00',0.7341,0.7341,0.73393,0.73402,148.67,0.73429,0.73429,0.73412,0.73422,125.31,True
'2018-06-25T10:20:00',0.73405,0.7341,0.73396,0.7341,122.21,0.73424,0.73431,0.73416,0.73429,110.62,True
'2018-06-25T10:21:00',0.73408,0.73411,0.73401,0.73402,78.81,0.73429,0.73433,0.73422,0.73423,75.07,False
'2018-06-25T10:22:00',0.73401,0.73403,0.73389,0.73395,72.98,0.73423,0.73423,0.7341,0.73415,70.04,True
'2018-06-25T10:23:00',0.73394,0.7341,0.73394,0.73394,77.67,0.73416,0.73431,0.73414,0.73414,95.4,False
'2018-06-25T10:24:00',0.73395,0.7341,0.73391,0.73402,177.25,0.73414,0.73429,0.73411,0.7342,173.48,False
'2018-06-25T10:25:00',0.73402,0.73405,0.7338,0.73393,156.47,0.73422,0.73423,0.734,0.73414,168.51,False
'2018-06-25T10:26:00',0.73393,0.73395,0.73376,0.7338,142.1,0.73414,0.73414,0.73397,0.73402,123.69,False
'2018-06-25T10:27:00',0.73381,0.73381,0.7337,0.73371,107.75,0.73402,0.73402,0.73389,0.73391,99.42,False
'2018-06-25T10:28:00',0.73371,0.73374,0.73368,0.7337,147.51,0.73391,0.73394,0.73389,0.7339,87.65,False
'2018-06-25T10:29:00',0.7337,0.7337,0.73358,0.73365,125.49,0.7339,0.7339,0.73379,0.73387,91.15,True
'2018-06-25T10:30:00',0.73368,0.73377,0.73355,0.73356,172.95,0.73387,0.73398,0.73375,0.73375,120.97,False
'2018-06-25T10:31:00',0.73355,0.73361,0.73344,0.73345,129.31,0.73377,0.73383,0.73364,0.73367,104.69,False
'2018-06-25T10:32:00',0.73345,0.73356,0.73345,0.73355,116.45,0.73367,0.73377,0.73365,0.73375,81.38,False
'2018-06-25T10:33:00',0.73355,0.73355,0.73329,0.73337,142.79,0.73375,0.73375,0.7335,0.73358,113.89,False
'2018-06-25T10:34:00',0.73337,0.73346,0.73335,0.73336,95.43,0.73358,0.73367,0.73356,0.73357,99.63,True
'2018-06-25T10:35:00',0.73336,0.73353,0.73336,0.73352,105.62,0.73357,0.73372,0.73357,0.73371,98.74,False
'2018-06-25T10:36:00',0.73352,0.73352,0.73344,0.73344,105.47,0.73371,0.73372,0.73363,0.73365,73.34,False
'2018-06-25T10:37:00',0.73343,0.73352,0.73338,0.73349,100.33,0.73364,0.73372,0.73359,0.73369,70.6,True
'2018-06-25T10:38:00',0.73349,0.73362,0.73348,0.73348,153.44,0.73369,0.73382,0.73368,0.73371,124.4,False
'2018-06-25T10:39:00',0.73348,0.73357,0.73348,0.73356,137.46,0.73371,0.7338,0.73369,0.73378,129.33,False
'2018-06-25T10:40:00',0.73356,0.73357,0.73349,0.73354,76.45,0.73378,0.73378,0.7337,0.73376,63.35,True
'2018-06-25T10:41:00',0.73355,0.7337,0.73352,0.7337,111.49,0.73376,0.73393,0.73373,0.73393,136.57,False
'2018-06-25T10:42:00',0.7337,0.7337,0.73359,0.73359,98.44,0.73391,0.73391,0.7338,0.7338,94.03,False
'2018-06-25T10:43:00',0.73359,0.7337,0.73359,0.73361,118.14,0.73379,0.7339,0.73379,0.73383,127.92,False
'2018-06-25T10:44:00',0.7336,0.7337,0.73354,0.7336,105.23,0.73383,0.73388,0.73375,0.7338,100.4,False
'2018-06-25T10:45:00',0.7336,0.7336,0.73331,0.73331,106.82,0.73381,0.73381,0.73348,0.73348,71.35,False
'2018-06-25T10:46:00',0.73331,0.73335,0.73319,0.73319,119.9,0.73348,0.73352,0.7334,0.7334,82.65,False
'2018-06-25T10:47:00',0.7332,0.7332,0.73309,0.7331,76.38,0.7334,0.7334,0.73327,0.73327,80.52,False
'2018-06-25T10:48:00',0.73306,0.7331,0.73295,0.733,131.55,0.73327,0.73327,0.73314,0.73319,159.53,False
'2018-06-25T10:49:00',0.733,0.73301,0.73289,0.733,132.1,0.73322,0.73323,0.73311,0.73319,116.16,False
'2018-06-25T10:50:00',0.73299,0.73299,0.73285,0.73295,118.53,0.73318,0.7332,0.73305,0.73316,122.42,True
'2018-06-25T10:51:00',0.73295,0.73305,0.73285,0.7329,148.72,0.73316,0.73323,0.73303,0.73308,139.45,False
'2018-06-25T10:52:00',0.73289,0.73295,0.73269,0.7327,138.42,0.73311,0.73316,0.73286,0.73286,103.29,False
'2018-06-25T10:53:00',0.7327,0.7328,0.73269,0.73276,102.24,0.73284,0.73301,0.73284,0.73297,91.97,False
'2018-06-25T10:54:00',0.73276,0.73276,0.73275,0.73275,57.99,0.73297,0.73298,0.73296,0.73297,55.09,True
'2018-06-25T10:55:00',0.73277,0.73283,0.73274,0.73282,103.42,0.73296,0.73301,0.73294,0.73299,77.83,True
'2018-06-25T10:56:00',0.73282,0.73283,0.7327,0.73276,127.99,0.733,0.73302,0.73289,0.73297,80.56,True
'2018-06-25T10:57:00',0.73277,0.73295,0.73272,0.73295,163.07,0.73296,0.73313,0.73292,0.73313,93.94,True
'2018-06-25T10:58:00',0.73294,0.73305,0.73292,0.73296,152.57,0.73314,0.73326,0.73314,0.73317,131.22,False
'2018-06-25T10:59:00',0.73296,0.733,0.73288,0.73291,121.78,0.73317,0.73319,0.73308,0.73312,115.7,False
'2018-06-25T11:00:00',0.7329,0.733,0.73285,0.73286,147.05,0.73312,0.73319,0.73303,0.73308,111.83,True
'2018-06-25T11:01:00',0.73286,0.73301,0.73286,0.73301,119.67,0.73308,0.73323,0.73307,0.73323,146.79,True
'2018-06-25T11:02:00',0.73301,0.73306,0.73292,0.73295,115.62,0.73323,0.73326,0.73314,0.73314,124.88,False
'2018-06-25T11:03:00',0.73294,0.73296,0.73284,0.73284,85.3,0.73314,0.73318,0.73306,0.73306,77.11,True
'2018-06-25T11:04:00',0.73285,0.733,0.73284,0.73299,143.76,0.73306,0.73318,0.73304,0.73318,114.54,True
'2018-06-25T11:05:00',0.73299,0.733,0.73284,0.73287,109.99,0.73318,0.73319,0.73305,0.73307,111.77,False
'2018-06-25T11:06:00',0.73287,0.73294,0.73285,0.73285,137.61,0.73309,0.73315,0.73307,0.73307,108.93,False
'2018-06-25T11:07:00',0.73288,0.73292,0.73285,0.73285,81.81,0.73308,0.7331,0.73305,0.73305,79.31,True
'2018-06-25T11:08:00',0.73285,0.73304,0.73285,0.73304,116.16,0.73305,0.73326,0.73305,0.73326,111.33,False
'2018-06-25T11:09:00',0.73304,0.73304,0.73296,0.73299,122.2,0.73325,0.73326,0.73318,0.73319,118.77,True
'2018-06-25T11:10:00',0.73299,0.73305,0.73291,0.73293,152.07,0.73319,0.73325,0.73312,0.73314,109.34,True
'2018-06-25T11:11:00',0.73294,0.73315,0.73294,0.73309,109.74,0.73314,0.73336,0.73313,0.7333,130.28,False
'2018-06-25T11:12:00',0.73309,0.73313,0.73307,0.73309,96.42,0.7333,0.73335,0.73329,0.73331,99.89,False
'2018-06-25T11:13:00',0.73309,0.73313,0.73299,0.733,84.58,0.73331,0.73335,0.73319,0.7332,77.95,False
'2018-06-25T11:14:00',0.73299,0.733,0.73273,0.73285,132.97,0.7332,0.73321,0.73295,0.73307,151.02,False
'2018-06-25T11:15:00',0.73285,0.7329,0.73281,0.73285,79.23,0.73307,0.7331,0.73301,0.73305,61.91,True
'2018-06-25T11:16:00',0.73285,0.73302,0.73283,0.73299,124.99,0.73305,0.73323,0.73305,0.7332,150.22,True
'2018-06-25T11:17:00',0.733,0.73325,0.733,0.73325,119.98,0.73321,0.73344,0.73321,0.73344,168.27,True
'2018-06-25T11:18:00',0.73327,0.73328,0.73315,0.73316,116.74,0.73348,0.73348,0.73336,0.73337,96.13,False
'2018-06-25T11:19:00',0.73316,0.73316,0.73303,0.7331,94.03,0.73337,0.73337,0.73325,0.73331,65.09,False
'2018-06-25T11:20:00',0.7331,0.7331,0.73302,0.73303,87.08,0.73331,0.73332,0.73323,0.73324,99.97,False
'2018-06-25T11:21:00',0.73303,0.73303,0.73295,0.73299,110.31,0.73324,0.73324,0.73315,0.73318,89.32,True
'2018-06-25T11:22:00',0.73297,0.73316,0.73297,0.73316,140.35,0.73318,0.73336,0.73315,0.73334,137.7,True
'2018-06-25T11:23:00',0.73316,0.73317,0.73309,0.73313,104.36,0.73333,0.73337,0.73329,0.73335,125.62,True
'2018-06-25T11:24:00',0.73315,0.73321,0.73305,0.73314,110.0,0.73335,0.73342,0.73325,0.73335,109.35,True
'2018-06-25T11:25:00',0.73314,0.73339,0.73313,0.73337,73.85,0.73335,0.73358,0.73334,0.73358,102.42,True
'2018-06-25T11:26:00',0.73337,0.73351,0.73336,0.73343,96.44,0.73358,0.7337,0.73355,0.73365,109.12,True
'2018-06-25T11:27:00',0.73342,0.7336,0.73338,0.7335,157.5,0.73364,0.73381,0.73359,0.73372,183.04,False
'2018-06-25T11:28:00',0.73351,0.73351,0.73326,0.7333,137.73,0.73372,0.73372,0.73347,0.7335,161.16,False
'2018-06-25T11:29:00',0.7333,0.73335,0.73328,0.73332,120.9,0.7335,0.73355,0.7335,0.73355,137.05,False
'2018-06-25T11:30:00',0.73332,0.73332,0.73321,0.73324,132.14,0.73355,0.73355,0.73343,0.73346,139.13,False
'2018-06-25T11:31:00',0.73323,0.73327,0.73315,0.73322,111.99,0.73344,0.73348,0.73334,0.73345,86.47,False
'2018-06-25T11:32:00',0.73322,0.73325,0.73312,0.73312,88.71,0.73345,0.73347,0.73333,0.73333,89.39,False
'2018-06-25T11:33:00',0.73311,0.7332,0.73283,0.73288,137.31,0.73332,0.73339,0.73305,0.73309,94.94,False
'2018-06-25T11:34:00',0.73288,0.733,0.73288,0.73298,83.02,0.73308,0.7332,0.73305,0.7332,77.23,True
'2018-06-25T11:35:00',0.73298,0.73307,0.73298,0.73307,60.22,0.7332,0.73325,0.73315,0.73325,61.24,True
'2018-06-25T11:36:00',0.73307,0.73315,0.73304,0.73305,116.58,0.73325,0.73335,0.73324,0.73326,100.68,True
'2018-06-25T11:37:00',0.73305,0.73332,0.73302,0.7333,104.73,0.73324,0.73352,0.73322,0.7335,149.16,False
'2018-06-25T11:38:00',0.7333,0.7333,0.7332,0.7333,98.4,0.7335,0.73352,0.73342,0.73352,112.22,True
'2018-06-25T11:39:00',0.73331,0.73337,0.73323,0.73333,92.87,0.73352,0.73355,0.73344,0.73355,115.3,True
'2018-06-25T11:40:00',0.73334,0.73364,0.73334,0.73356,107.76,0.73355,0.73385,0.73355,0.73375,106.21,False
'2018-06-25T11:41:00',0.73355,0.73361,0.73344,0.73359,133.51,0.73375,0.73383,0.73365,0.73381,110.46,False
'2018-06-25T11:42:00',0.73359,0.73361,0.73342,0.73345,86.59,0.7338,0.73381,0.73361,0.73363,86.12,False
'2018-06-25T11:43:00',0.73345,0.73357,0.7334,0.73354,135.6,0.73363,0.73379,0.7336,0.73373,151.22,True
'2018-06-25T11:44:00',0.73355,0.73365,0.73351,0.73361,91.64,0.73373,0.73385,0.7337,0.73381,118.83,False
'2018-06-25T11:45:00',0.73359,0.73361,0.7335,0.73356,90.43,0.73379,0.73381,0.73369,0.73374,102.21,False
'2018-06-25T11:46:00',0.73355,0.73356,0.7335,0.73355,67.73,0.73374,0.73377,0.73368,0.73375,93.07,True
'2018-06-25T11:47:00',0.73355,0.73364,0.73351,0.73364,84.08,0.73375,0.73385,0.73373,0.73385,76.74,True
'2018-06-25T11:48:00',0.73364,0.73365,0.73351,0.73362,87.23,0.73386,0.73386,0.73374,0.73382,103.25,True
'2018-06-25T11:49:00',0.73362,0.73373,0.73362,0.73366,97.45,0.73383,0.73394,0.73383,0.73388,86.4,True
'2018-06-25T11:50:00',0.73366,0.73375,0.73356,0.73361,137.87,0.73388,0.73397,0.73376,0.73384,140.47,False
'2018-06-25T11:51:00',0.73361,0.7337,0.73361,0.73367,125.69,0.73384,0.7339,0.73382,0.73389,117.56,True
'2018-06-25T11:52:00',0.73367,0.7337,0.73349,0.73349,65.03,0.7339,0.73391,0.73369,0.73369,72.09,False
'2018-06-25T11:53:00',0.7335,0.73355,0.73345,0.73347,78.04,0.73369,0.73375,0.73367,0.73367,49.41,False
'2018-06-25T11:54:00',0.73348,0.7335,0.73315,0.73335,134.49,0.73369,0.73371,0.73336,0.73358,117.23,False
'2018-06-25T11:55:00',0.73335,0.7334,0.73308,0.73308,97.15,0.73356,0.7336,0.7333,0.7333,79.56,False
'2018-06-25T11:56:00',0.73307,0.73334,0.73307,0.73319,88.94,0.73328,0.73355,0.73328,0.73338,75.0,False
'2018-06-25T11:57:00',0.73322,0.73326,0.73307,0.7331,34.53,0.7334,0.73345,0.73324,0.73324,41.79,False
'2018-06-25T11:58:00',0.73306,0.7331,0.73305,0.73306,41.1,0.73326,0.7333,0.73323,0.73327,32.91,True
'2018-06-25T11:59:00',0.73306,0.73315,0.73303,0.7331,114.47,0.73323,0.73335,0.73322,0.73331,105.54,True
'2018-06-25T12:00:00',0.7331,0.73327,0.7331,0.73324,108.08,0.73331,0.73348,0.73331,0.73345,112.15,False
'2018-06-25T12:01:00',0.73324,0.73326,0.7332,0.73322,88.0,0.73345,0.73347,0.7334,0.73342,66.21,True
'2018-06-25T12:02:00',0.73324,0.73335,0.73324,0.7333,97.9,0.73344,0.73351,0.73341,0.73348,79.77,True
'2018-06-25T12:03:00',0.7333,0.73344,0.73326,0.73342,90.63,0.73348,0.73363,0.73346,0.73363,99.84,True
'2018-06-25T12:04:00',0.73342,0.73355,0.73341,0.73353,96.74,0.73363,0.73375,0.73363,0.73373,95.06,True
'2018-06-25T12:05:00',0.73352,0.73356,0.7335,0.7335,50.8,0.73373,0.73375,0.73369,0.73369,63.12,False
'2018-06-25T12:06:00',0.73352,0.73353,0.73346,0.73351,50.48,0.73369,0.73371,0.73366,0.73371,76.61,True
'2018-06-25T12:07:00',0.73351,0.73355,0.73351,0.73352,27.3,0.73371,0.73377,0.73371,0.73372,31.31,True
'2018-06-25T12:08:00',0.73352,0.73362,0.73352,0.73361,39.27,0.73372,0.73381,0.73372,0.73381,64.89,False
'2018-06-25T12:09:00',0.73361,0.73361,0.73345,0.73352,66.36,0.73381,0.73381,0.73365,0.73373,49.49,False
'2018-06-25T12:10:00',0.73352,0.73352,0.73328,0.73336,97.14,0.73373,0.73373,0.73349,0.73358,111.28,False
'2018-06-25T12:11:00',0.73337,0.73337,0.73302,0.73307,82.4,0.73357,0.73358,0.73322,0.73326,81.26,False
'2018-06-25T12:12:00',0.73307,0.73312,0.73303,0.73306,93.68,0.73326,0.73333,0.73324,0.73327,67.71,False
'2018-06-25T12:13:00',0.73306,0.73307,0.73294,0.73295,86.78,0.73327,0.73327,0.73313,0.73315,74.32,True
'2018-06-25T12:14:00',0.73294,0.73312,0.73282,0.73312,158.39,0.73315,0.73332,0.73301,0.73332,184.3,True
'2018-06-25T12:15:00',0.73314,0.73328,0.73309,0.73323,115.52,0.73334,0.73348,0.73328,0.73344,127.25,False
'2018-06-25T12:16:00',0.73322,0.73326,0.73306,0.73311,117.79,0.73342,0.73346,0.73325,0.7333,117.89,False
'2018-06-25T12:17:00',0.7331,0.73314,0.73305,0.73307,111.96,0.7333,0.73333,0.73324,0.73326,77.52,False
'2018-06-25T12:18:00',0.73307,0.73308,0.73302,0.73304,66.58,0.73325,0.73328,0.73323,0.73324,59.58,False
'2018-06-25T12:19:00',0.73303,0.73305,0.73295,0.73302,105.71,0.7332,0.73326,0.73314,0.73324,104.93,False
'2018-06-25T12:20:00',0.73305,0.73305,0.73289,0.73299,78.37,0.73323,0.73323,0.73309,0.73318,69.87,False
'2018-06-25T12:21:00',0.73299,0.733,0.73285,0.73287,85.98,0.73318,0.7332,0.73304,0.73305,72.77,False
'2018-06-25T12:22:00',0.73286,0.73286,0.73273,0.73279,94.33,0.73305,0.73305,0.73294,0.73299,93.35,True
'2018-06-25T12:23:00',0.7328,0.73297,0.7328,0.73297,110.16,0.733,0.73318,0.73299,0.73318,93.09,True
'2018-06-25T12:24:00',0.73297,0.733,0.73292,0.73295,75.27,0.73318,0.73318,0.73313,0.73314,71.2,True
'2018-06-25T12:25:00',0.73295,0.73302,0.7329,0.73294,86.11,0.73314,0.73323,0.7331,0.73312,79.2,False
'2018-06-25T12:26:00',0.73295,0.73295,0.73278,0.73281,85.82,0.73312,0.73312,0.73299,0.73303,89.69,False
'2018-06-25T12:27:00',0.7328,0.7328,0.73266,0.73272,89.63,0.733,0.733,0.73286,0.73292,93.97,False
'2018-06-25T12:28:00',0.73273,0.73276,0.73265,0.73276,97.91,0.73292,0.73296,0.73283,0.73296,94.8,True
'2018-06-25T12:29:00',0.73277,0.73291,0.73275,0.73287,127.11,0.73296,0.73311,0.73295,0.73308,99.24,False
'2018-06-25T12:30:00',0.73287,0.73291,0.73285,0.7329,64.73,0.73307,0.73311,0.73304,0.7331,64.94,True
'2018-06-25T12:31:00',0.7329,0.73296,0.73283,0.73283,127.92,0.7331,0.73316,0.73305,0.73305,92.03,False
'2018-06-25T12:32:00',0.73285,0.73291,0.73277,0.7328,109.68,0.73302,0.73311,0.73294,0.73298,87.86,False
'2018-06-25T12:33:00',0.7328,0.73283,0.73273,0.73275,94.69,0.73299,0.73302,0.73294,0.73295,76.04,False
'2018-06-25T12:34:00',0.73276,0.73278,0.7327,0.73271,88.71,0.73295,0.73299,0.73288,0.73292,68.31,True
'2018-06-25T12:35:00',0.73271,0.73286,0.7327,0.73286,64.24,0.73292,0.73307,0.7329,0.73307,51.97,True
'2018-06-25T12:36:00',0.73286,0.73306,0.73286,0.73303,81.96,0.73308,0.73324,0.73306,0.73324,125.72,False
'2018-06-25T12:37:00',0.73303,0.73303,0.73286,0.73286,80.81,0.73325,0.73325,0.73305,0.73308,83.44,False
'2018-06-25T12:38:00',0.73289,0.73297,0.73288,0.73297,79.43,0.7331,0.73315,0.7331,0.73315,87.63,True
'2018-06-25T12:39:00',0.73295,0.73298,0.73288,0.73297,134.82,0.73315,0.73318,0.7331,0.73317,143.47,True
'2018-06-25T12:40:00',0.73297,0.733,0.7329,0.73292,94.64,0.73319,0.73319,0.73309,0.73314,96.3,True
'2018-06-25T12:41:00',0.73292,0.73305,0.73291,0.73303,131.89,0.7331,0.73325,0.7331,0.73324,93.39,False
'2018-06-25T12:42:00',0.73303,0.73305,0.73295,0.73296,104.68,0.73325,0.73325,0.73316,0.73317,77.26,False
'2018-06-25T12:43:00',0.73297,0.73305,0.73294,0.73301,87.02,0.73318,0.73324,0.73315,0.7332,66.11,False
'2018-06-25T12:44:00',0.733,0.733,0.7329,0.73295,80.1,0.7332,0.7332,0.73308,0.73315,54.63,True
'2018-06-25T12:45:00',0.73296,0.7331,0.73295,0.73306,79.56,0.73316,0.7333,0.73314,0.73326,66.54,True
'2018-06-25T12:46:00',0.73305,0.73325,0.73299,0.73314,79.14,0.73324,0.73345,0.73321,0.73337,87.62,True
'2018-06-25T12:47:00',0.73315,0.73335,0.73315,0.73333,107.76,0.73337,0.73355,0.73335,0.73355,109.86,True
'2018-06-25T12:48:00',0.73335,0.73344,0.7333,0.7334,144.38,0.73355,0.73363,0.73349,0.73361,129.95,True
'2018-06-25T12:49:00',0.7334,0.73354,0.73335,0.73354,127.35,0.7336,0.73375,0.73354,0.73375,120.98,True
'2018-06-25T12:50:00',0.73358,0.73358,0.73339,0.73346,102.79,0.7338,0.7338,0.73359,0.73368,124.88,True
'2018-06-25T12:51:00',0.73347,0.7336,0.73345,0.7336,112.28,0.73369,0.73379,0.73365,0.73379,139.2,True
'2018-06-25T12:52:00',0.7336,0.7336,0.73355,0.73355,65.85,0.73379,0.73381,0.73373,0.73377,83.51,True
'2018-06-25T12:53:00',0.73355,0.73361,0.73355,0.73359,67.48,0.73374,0.73382,0.73374,0.7338,72.53,False
'2018-06-25T12:54:00',0.7336,0.7336,0.73352,0.73352,49.52,0.7338,0.7338,0.73374,0.73374,61.63,False
'2018-06-25T12:55:00',0.73352,0.73355,0.73342,0.73349,123.19,0.73374,0.73375,0.73364,0.73368,105.38,True
'2018-06-25T12:56:00',0.73349,0.73363,0.73344,0.7336,115.33,0.73368,0.73385,0.73364,0.7338,96.39,True
'2018-06-25T12:57:00',0.7336,0.73369,0.73347,0.73369,170.33,0.7338,0.7339,0.73369,0.7339,120.21,False
'2018-06-25T12:58:00',0.73366,0.73366,0.73352,0.73352,121.12,0.73386,0.73386,0.73373,0.73373,89.84,False
'2018-06-25T12:59:00',0.73352,0.73352,0.73339,0.73346,105.16,0.73373,0.73373,0.73359,0.73365,89.13,False
'2018-06-25T13:00:00',0.73346,0.73346,0.73335,0.73335,126.5,0.73365,0.73368,0.73354,0.73354,104.3,False
'2018-06-25T13:01:00',0.73335,0.73336,0.73324,0.73325,105.37,0.73354,0.73354,0.73344,0.73344,99.97,False
'2018-06-25T13:02:00',0.73325,0.73326,0.73304,0.73304,83.31,0.73345,0.73346,0.73324,0.73324,78.0,True
'2018-06-25T13:03:00',0.73304,0.73326,0.73304,0.73326,133.85,0.73324,0.73348,0.73324,0.73348,107.23,True
'2018-06-25T13:04:00',0.73326,0.73333,0.7332,0.73332,116.15,0.73347,0.73354,0.7334,0.73352,95.68,True
'2018-06-25T13:05:00',0.73332,0.73336,0.73325,0.73336,105.33,0.7335,0.73355,0.73345,0.73355,100.3,True
'2018-06-25T13:06:00',0.73336,0.73349,0.73328,0.73349,93.41,0.73353,0.73369,0.73348,0.73367,82.42,True
'2018-06-25T13:07:00',0.7335,0.73355,0.73349,0.73351,88.08,0.73369,0.73375,0.73368,0.73371,122.62,False
'2018-06-25T13:08:00',0.73351,0.73351,0.73338,0.7335,123.38,0.73371,0.73372,0.73357,0.73369,121.31,True
'2018-06-25T13:09:00',0.7335,0.7337,0.73346,0.73364,109.64,0.73369,0.73387,0.73366,0.73385,125.71,True
'2018-06-25T13:10:00',0.73363,0.73371,0.73352,0.73352,146.12,0.73385,0.73392,0.73374,0.73374,142.2,False
'2018-06-25T13:11:00',0.73352,0.73368,0.7335,0.73353,182.35,0.73374,0.7339,0.7337,0.73374,138.68,False
'2018-06-25T13:12:00',0.73354,0.73359,0.73347,0.73354,147.95,0.73374,0.7338,0.73369,0.73376,138.65,False
'2018-06-25T13:13:00',0.73354,0.7336,0.73348,0.7335,91.18,0.73375,0.73376,0.73369,0.73369,89.97,False
'2018-06-25T13:14:00',0.7335,0.73355,0.73344,0.73352,100.52,0.73368,0.73373,0.73363,0.73372,111.95,True
'2018-06-25T13:15:00',0.73352,0.7336,0.73344,0.73345,179.27,0.73372,0.73377,0.73362,0.73363,205.49,False
'2018-06-25T13:16:00',0.73345,0.73349,0.73325,0.7334,140.62,0.73363,0.73367,0.73344,0.73361,167.72,False
'2018-06-25T13:17:00',0.7334,0.73345,0.73334,0.73338,117.25,0.7336,0.73364,0.73352,0.7336,121.27,True
'2018-06-25T13:18:00',0.7334,0.73346,0.73338,0.73345,91.55,0.7336,0.73368,0.73359,0.73365,114.66,False
'2018-06-25T13:19:00',0.73341,0.73345,0.73327,0.73331,128.21,0.73363,0.73366,0.73348,0.73351,118.3,False
'2018-06-25T13:20:00',0.73331,0.73332,0.73316,0.73316,241.47,0.73351,0.73353,0.73336,0.73338,240.39,False
'2018-06-25T13:21:00',0.73315,0.73324,0.73312,0.73323,122.09,0.73336,0.73343,0.73333,0.73342,118.07,True
'2018-06-25T13:22:00',0.73323,0.73328,0.73311,0.73311,152.98,0.73341,0.73348,0.73332,0.73332,136.16,False
'2018-06-25T13:23:00',0.73311,0.73316,0.73299,0.73305,186.46,0.73331,0.73337,0.7332,0.73328,212.15,False
'2018-06-25T13:24:00',0.7331,0.73311,0.73297,0.73306,177.56,0.73329,0.73331,0.73318,0.73327,195.74,True
'2018-06-25T13:25:00',0.73307,0.73319,0.73304,0.73306,116.75,0.73329,0.73337,0.73324,0.73327,128.46,False
'2018-06-25T13:26:00',0.73306,0.73308,0.73288,0.73303,136.85,0.73327,0.73327,0.73309,0.73325,143.91,False
'2018-06-25T13:27:00',0.73303,0.73303,0.73288,0.73289,177.33,0.73325,0.73325,0.73309,0.73309,167.3,False
'2018-06-25T13:28:00',0.7329,0.73301,0.73286,0.733,115.49,0.73311,0.73323,0.73308,0.73319,94.96,True
'2018-06-25T13:29:00',0.733,0.73307,0.73292,0.73305,97.29,0.73319,0.73327,0.73313,0.73327,94.61,True
'2018-06-25T13:30:00',0.73304,0.73322,0.73301,0.73311,138.78,0.73325,0.73342,0.73322,0.73332,175.44,True
'2018-06-25T13:31:00',0.73311,0.7334,0.73303,0.7334,211.89,0.73332,0.7336,0.73323,0.73359,232.16,True
'2018-06-25T13:32:00',0.73341,0.73345,0.7333,0.73339,162.29,0.73362,0.73365,0.7335,0.73361,143.29,False
'2018-06-25T13:33:00',0.73338,0.73341,0.73321,0.73322,128.64,0.73361,0.73361,0.73343,0.73344,119.03,False
'2018-06-25T13:34:00',0.73322,0.73324,0.73315,0.73317,102.39,0.73344,0.73344,0.73336,0.73339,104.35,False
'2018-06-25T13:35:00',0.73316,0.73316,0.73305,0.73306,78.17,0.73337,0.73337,0.73325,0.73327,109.47,False
'2018-06-25T13:36:00',0.73306,0.7331,0.73293,0.73305,128.42,0.73327,0.73329,0.73314,0.73327,128.42,True
'2018-06-25T13:37:00',0.73312,0.73331,0.73312,0.73327,106.7,0.73333,0.7335,0.73333,0.73345,117.83,True
'2018-06-25T13:38:00',0.73327,0.73339,0.73325,0.73336,102.84,0.73346,0.7336,0.73344,0.73356,110.51,True
'2018-06-25T13:39:00',0.73335,0.7334,0.73332,0.73332,96.41,0.73355,0.73361,0.73351,0.73351,94.78,False
'2018-06-25T13:40:00',0.73332,0.73332,0.73323,0.73323,70.64,0.73352,0.73353,0.73343,0.73344,76.31,False
'2018-06-25T13:41:00',0.73323,0.73327,0.73316,0.7332,114.29,0.73344,0.73348,0.73337,0.73341,115.81,False
'2018-06-25T13:42:00',0.7332,0.7332,0.73315,0.73315,87.71,0.73339,0.73341,0.73337,0.73337,63.25,True
'2018-06-25T13:43:00',0.73316,0.73335,0.73315,0.73335,113.76,0.73337,0.73356,0.73336,0.73355,106.66,True
'2018-06-25T13:44:00',0.73335,0.73341,0.73327,0.73329,105.72,0.73357,0.73361,0.73348,0.73351,104.07,False
'2018-06-25T13:45:00',0.7333,0.73337,0.7332,0.73325,140.29,0.73351,0.73357,0.73341,0.73346,105.43,False
'2018-06-25T13:46:00',0.73325,0.73326,0.7332,0.73325,113.71,0.73347,0.73348,0.73341,0.73347,92.1,True
'2018-06-25T13:47:00',0.73325,0.73331,0.73323,0.73331,75.03,0.73347,0.73352,0.73344,0.73352,77.44,True
'2018-06-25T13:48:00',0.73332,0.73337,0.73327,0.73337,100.98,0.73352,0.73358,0.73345,0.73358,69.12,True
'2018-06-25T13:49:00',0.73337,0.73343,0.73332,0.7334,149.58,0.73358,0.73361,0.73352,0.73359,151.49,True
'2018-06-25T13:50:00',0.73341,0.73352,0.7334,0.73348,107.45,0.73359,0.73374,0.73359,0.73367,139.84,True
'2018-06-25T13:51:00',0.73349,0.73361,0.73348,0.73352,105.76,0.73367,0.73378,0.73367,0.73371,160.43,False
'2018-06-25T13:52:00',0.73352,0.73352,0.73337,0.73337,59.37,0.73371,0.73371,0.73358,0.73358,56.37,False
'2018-06-25T13:53:00',0.7334,0.73345,0.7333,0.7333,90.43,0.73359,0.73364,0.7335,0.73351,60.37,False
'2018-06-25T13:54:00',0.73335,0.73335,0.73323,0.73323,54.72,0.73352,0.73354,0.73344,0.73344,66.96,False
'2018-06-25T13:55:00',0.73322,0.7333,0.73319,0.7333,100.91,0.73342,0.73349,0.73339,0.73349,116.03,True
'2018-06-25T13:56:00',0.73326,0.73335,0.73323,0.7333,144.16,0.73347,0.73356,0.73343,0.73353,172.64,False
'2018-06-25T13:57:00',0.73331,0.73335,0.73309,0.7331,164.97,0.73352,0.73355,0.73328,0.73329,168.4,False
'2018-06-25T13:58:00',0.7331,0.7333,0.7331,0.7333,140.36,0.7333,0.73352,0.7333,0.73352,143.05,True
'2018-06-25T13:59:00',0.73333,0.73333,0.73312,0.7332,101.03,0.73355,0.73355,0.73333,0.73336,113.11,False
'2018-06-25T14:00:00',0.7332,0.73325,0.73315,0.73325,144.99,0.73337,0.73346,0.73336,0.73346,211.86,True
'2018-06-25T14:01:00',0.73325,0.73335,0.73311,0.73315,247.72,0.73346,0.73354,0.73334,0.73336,248.97,False
'2018-06-25T14:02:00',0.73315,0.73326,0.73305,0.7331,184.07,0.73333,0.73346,0.73325,0.73329,209.1,False
'2018-06-25T14:03:00',0.7331,0.73314,0.73299,0.73308,175.08,0.7333,0.73335,0.73319,0.73328,205.78,True
'2018-06-25T14:04:00',0.73308,0.7333,0.73308,0.73325,196.28,0.73328,0.73348,0.73328,0.73344,216.45,True
'2018-06-25T14:05:00',0.73325,0.73335,0.73314,0.73334,159.81,0.73344,0.73355,0.73335,0.73354,198.97,True
'2018-06-25T14:06:00',0.73334,0.7335,0.7333,0.7335,100.84,0.73355,0.7337,0.73349,0.73369,151.89,True
'2018-06-25T14:07:00',0.7335,0.7336,0.73346,0.7335,154.6,0.73369,0.73379,0.73367,0.73372,172.91,False
'2018-06-25T14:08:00',0.7335,0.73356,0.73344,0.73344,64.76,0.73372,0.73377,0.73363,0.73363,80.45,False
'2018-06-25T14:09:00',0.73344,0.73347,0.73335,0.73345,106.05,0.73363,0.73368,0.73355,0.73367,122.77,True
'2018-06-25T14:10:00',0.73345,0.7337,0.73345,0.73361,146.09,0.73367,0.7339,0.73365,0.73381,242.14,False
'2018-06-25T14:11:00',0.73361,0.7337,0.73345,0.7335,198.62,0.73382,0.73389,0.73366,0.73371,179.92,False
'2018-06-25T14:12:00',0.7335,0.73365,0.7335,0.73358,160.95,0.73372,0.73384,0.73372,0.7338,218.26,False
'2018-06-25T14:13:00',0.73358,0.73364,0.73356,0.73359,92.09,0.73379,0.73381,0.73374,0.73377,133.44,True
'2018-06-25T14:14:00',0.73363,0.73371,0.7335,0.73355,179.11,0.7338,0.7339,0.7337,0.73376,222.85,False
'2018-06-25T14:15:00',0.73355,0.73355,0.73337,0.73337,150.35,0.73374,0.73375,0.73358,0.73359,182.51,False
'2018-06-25T14:16:00',0.7334,0.7335,0.73337,0.73345,107.51,0.73359,0.73368,0.73357,0.73365,108.26,True
'2018-06-25T14:17:00',0.73345,0.7335,0.73336,0.73336,66.91,0.73365,0.7337,0.73355,0.73357,97.66,False
'2018-06-25T14:18:00',0.73336,0.7334,0.73336,0.73336,88.58,0.73357,0.7336,0.73356,0.73357,94.9,True
'2018-06-25T14:19:00',0.73341,0.73343,0.73332,0.73336,148.88,0.73362,0.73363,0.73352,0.73358,163.75,False
'2018-06-25T14:20:00',0.73336,0.73337,0.73312,0.73319,198.18,0.73357,0.73357,0.73332,0.73337,143.7,False
'2018-06-25T14:21:00',0.73319,0.73322,0.73311,0.73316,138.06,0.73338,0.73343,0.73331,0.73339,114.85,False
'2018-06-25T14:22:00',0.7332,0.7332,0.73314,0.73317,64.51,0.73339,0.73339,0.73334,0.73337,67.21,False
'2018-06-25T14:23:00',0.73317,0.7332,0.73307,0.73312,133.73,0.73337,0.73339,0.73326,0.73331,105.69,True
'2018-06-25T14:24:00',0.73312,0.73325,0.73309,0.7332,137.47,0.7333,0.73342,0.73327,0.7334,104.59,True
'2018-06-25T14:25:00',0.7332,0.73325,0.73308,0.73312,120.35,0.7334,0.73345,0.73326,0.73331,95.19,False
'2018-06-25T14:26:00',0.73312,0.73315,0.73301,0.73305,136.3,0.73331,0.73334,0.7332,0.73325,95.44,True
'2018-06-25T14:27:00',0.73309,0.7332,0.73305,0.73311,134.63,0.73327,0.73338,0.73323,0.73331,89.15,False
'2018-06-25T14:28:00',0.73311,0.73311,0.73293,0.73293,63.86,0.73331,0.73331,0.73314,0.73314,50.41,False
'2018-06-25T14:29:00',0.73292,0.73298,0.7329,0.73298,47.48,0.73313,0.73317,0.73311,0.73316,47.0,True
'2018-06-25T14:30:00',0.73295,0.73302,0.73292,0.73294,77.93,0.73316,0.73321,0.73312,0.73312,73.66,False
'2018-06-25T14:31:00',0.73292,0.733,0.7329,0.7329,108.33,0.73312,0.7332,0.73307,0.73309,99.14,False
'2018-06-25T14:32:00',0.7329,0.73295,0.73285,0.7329,93.76,0.73309,0.73312,0.73303,0.73305,69.38,False
'2018-06-25T14:33:00',0.73288,0.73289,0.73277,0.73285,146.29,0.73306,0.73308,0.73293,0.73306,125.02,True
'2018-06-25T14:34:00',0.73285,0.733,0.73281,0.733,112.6,0.73306,0.73319,0.733,0.73318,123.03,True
'2018-06-25T14:35:00',0.73297,0.73301,0.73289,0.733,112.11,0.73318,0.73321,0.73311,0.73317,156.62,False
'2018-06-25T14:36:00',0.733,0.733,0.73285,0.73296,121.15,0.73318,0.73319,0.73306,0.73318,149.64,True
'2018-06-25T14:37:00',0.73296,0.73306,0.73292,0.73305,127.57,0.73316,0.73326,0.73313,0.73325,143.99,True
'2018-06-25T14:38:00',0.73307,0.73319,0.73306,0.7331,188.96,0.73326,0.73337,0.73325,0.73332,253.72,True
'2018-06-25T14:39:00',0.73311,0.7332,0.73309,0.7331,133.39,0.73332,0.73338,0.73329,0.73329,181.02,False
'2018-06-25T14:40:00',0.7331,0.73312,0.73306,0.7331,88.06,0.73329,0.73332,0.73327,0.73329,114.06,False
'2018-06-25T14:41:00',0.7331,0.7331,0.7328,0.7328,123.26,0.73329,0.73329,0.73301,0.73301,149.13,False
'2018-06-25T14:42:00',0.73285,0.73285,0.73269,0.73285,142.69,0.73302,0.73305,0.73291,0.73303,153.44,False
'2018-06-25T14:43:00',0.73283,0.73285,0.73255,0.73255,140.27,0.73303,0.73304,0.73275,0.73276,140.53,False
'2018-06-25T14:44:00',0.73255,0.73265,0.7325,0.7325,119.14,0.73276,0.73283,0.73268,0.7327,103.96,False
'2018-06-25T14:45:00',0.7325,0.73255,0.73249,0.73249,107.24,0.73269,0.73275,0.73267,0.73269,97.02,False
'2018-06-25T14:46:00',0.7325,0.73255,0.73237,0.73245,104.98,0.73269,0.7327,0.73255,0.73263,97.71,True
'2018-06-25T14:47:00',0.73245,0.7327,0.73245,0.73259,134.31,0.73264,0.73291,0.73263,0.7328,163.13,True
'2018-06-25T14:48:00',0.73259,0.73284,0.73259,0.73275,163.24,0.73281,0.73304,0.73278,0.73295,200.44,False
'2018-06-25T14:49:00',0.73275,0.73275,0.7326,0.73262,132.19,0.73294,0.73295,0.7328,0.73284,164.74,False
'2018-06-25T14:50:00',0.73263,0.73267,0.73253,0.73255,209.71,0.73283,0.73288,0.73274,0.73274,175.45,True
'2018-06-25T14:51:00',0.73255,0.7327,0.73255,0.73265,127.21,0.73275,0.73287,0.73274,0.73285,106.16,False
'2018-06-25T14:52:00',0.73266,0.73268,0.73255,0.73255,114.31,0.73286,0.73288,0.73274,0.73276,99.65,False
'2018-06-25T14:53:00',0.73255,0.73257,0.73248,0.7325,147.73,0.73275,0.73277,0.73268,0.7327,128.7,True
'2018-06-25T14:54:00',0.73251,0.73261,0.7325,0.73257,106.94,0.73272,0.7328,0.7327,0.73277,154.59,False
'2018-06-25T14:55:00',0.73258,0.73261,0.73249,0.7325,135.41,0.73278,0.7328,0.7327,0.7327,160.38,False
'2018-06-25T14:56:00',0.7325,0.73255,0.73245,0.73248,124.7,0.7327,0.73274,0.73263,0.73269,167.9,False
'2018-06-25T14:57:00',0.73246,0.73253,0.73241,0.73253,122.99,0.73269,0.73274,0.73259,0.73273,136.46,True
'2018-06-25T14:58:00',0.73252,0.73267,0.73252,0.73263,107.37,0.73273,0.73286,0.73271,0.73283,127.08,False
'2018-06-25T14:59:00',0.73261,0.73263,0.7325,0.73252,163.56,0.73282,0.73283,0.7327,0.73273,150.83,False
'2018-06-25T15:00:00',0.7325,0.73253,0.73237,0.7325,148.91,0.7327,0.73273,0.73255,0.7327,124.23,True
'2018-06-25T15:01:00',0.73251,0.73269,0.73251,0.73266,138.87,0.73268,0.73287,0.73268,0.73285,163.68,True
'2018-06-25T15:02:00',0.73267,0.7328,0.73262,0.73277,117.65,0.73285,0.733,0.73282,0.73296,119.98,True
'2018-06-25T15:03:00',0.73277,0.73296,0.73272,0.73292,133.97,0.73296,0.73318,0.73293,0.73313,108.85,False
'2018-06-25T15:04:00',0.73292,0.73293,0.73275,0.73278,109.1,0.73313,0.73313,0.73296,0.733,130.92,False
'2018-06-25T15:05:00',0.7328,0.73292,0.73279,0.7329,133.79,0.733,0.73313,0.73299,0.73309,162.46,True
'2018-06-25T15:06:00',0.7329,0.73297,0.7328,0.73294,131.32,0.73309,0.73317,0.73301,0.73314,115.7,False
'2018-06-25T15:07:00',0.73294,0.73297,0.73288,0.73295,101.52,0.73314,0.73315,0.73308,0.73315,117.74,True
'2018-06-25T15:08:00',0.73295,0.73312,0.73295,0.7331,177.53,0.73315,0.73331,0.73315,0.7333,147.31,True
'2018-06-25T15:09:00',0.7331,0.73314,0.73306,0.7331,136.17,0.73331,0.73334,0.73325,0.7333,132.63,True
'2018-06-25T15:10:00',0.7331,0.73315,0.73299,0.733,174.88,0.7333,0.73333,0.73317,0.73318,113.64,False
'2018-06-25T15:11:00',0.733,0.73301,0.73295,0.733,110.04,0.73318,0.73319,0.73313,0.73319,69.72,True
'2018-06-25T15:12:00',0.73301,0.73302,0.73291,0.73295,123.13,0.7332,0.7332,0.73309,0.73312,77.79,False
'2018-06-25T15:13:00',0.73295,0.73295,0.73286,0.7329,112.8,0.73312,0.73312,0.73305,0.73311,66.01,True
'2018-06-25T15:14:00',0.7329,0.733,0.73288,0.73295,127.92,0.73311,0.73317,0.73308,0.73314,94.06,True
'2018-06-25T15:15:00',0.73293,0.733,0.73291,0.73295,177.07,0.73312,0.73319,0.7331,0.73313,105.88,False
'2018-06-25T15:16:00',0.73295,0.73296,0.73289,0.73291,132.0,0.73313,0.73315,0.73308,0.73309,113.73,False
'2018-06-25T15:17:00',0.7329,0.73291,0.73281,0.7329,140.36,0.7331,0.73311,0.73301,0.7331,107.89,False
'2018-06-25T15:18:00',0.7329,0.7329,0.7328,0.73283,157.55,0.73309,0.7331,0.73299,0.73304,124.57,True
'2018-06-25T15:19:00',0.73286,0.73299,0.73285,0.73291,125.18,0.73305,0.73319,0.73305,0.73313,113.69,False
'2018-06-25T15:20:00',0.73291,0.73295,0.73287,0.73288,94.59,0.73312,0.73316,0.73309,0.73309,100.08,False
'2018-06-25T15:21:00',0.73287,0.7329,0.73278,0.73285,106.84,0.73309,0.7331,0.73299,0.73305,107.41,False
'2018-06-25T15:22:00',0.73285,0.7329,0.73284,0.73289,84.53,0.73305,0.7331,0.73304,0.73309,87.81,True
'2018-06-25T15:23:00',0.7329,0.73295,0.73289,0.7329,95.11,0.73309,0.73313,0.73307,0.73308,70.64,False
'2018-06-25T15:24:00',0.7329,0.7329,0.73276,0.73286,137.41,0.73308,0.73309,0.73296,0.73305,125.41,False
'2018-06-25T15:25:00',0.73286,0.73288,0.73277,0.73277,137.79,0.73306,0.73307,0.73295,0.73297,107.25,False
'2018-06-25T15:26:00',0.73277,0.7328,0.73268,0.73272,116.38,0.73296,0.73299,0.7329,0.73294,110.86,True
'2018-06-25T15:27:00',0.73272,0.73281,0.73272,0.73275,122.88,0.73293,0.73302,0.73292,0.73296,97.42,False
'2018-06-25T15:28:00',0.73275,0.73279,0.7327,0.73273,117.08,0.73294,0.73299,0.73291,0.73292,98.23,True
'2018-06-25T15:29:00',0.73275,0.7328,0.7327,0.73273,127.88,0.73291,0.73299,0.73287,0.73293,112.95,False
'2018-06-25T15:30:00',0.73271,0.7328,0.73263,0.73263,256.64,0.73291,0.73299,0.73282,0.73282,214.66,False
'2018-06-25T15:31:00',0.73263,0.73263,0.7325,0.7325,196.55,0.73282,0.73282,0.73268,0.73269,149.1,False
'2018-06-25T15:32:00',0.7325,0.73256,0.73245,0.7325,148.78,0.7327,0.73276,0.73264,0.73268,116.72,True
'2018-06-25T15:33:00',0.7325,0.73261,0.7325,0.73255,171.82,0.73269,0.73283,0.73269,0.73277,172.37,True
'2018-06-25T15:34:00',0.73256,0.7329,0.73255,0.73269,176.66,0.73277,0.73309,0.73276,0.73288,203.92,False
'2018-06-25T15:35:00',0.73269,0.73275,0.73245,0.73245,218.14,0.73289,0.73293,0.73265,0.73265,204.03,False
'2018-06-25T15:36:00',0.73244,0.73255,0.73241,0.73251,155.15,0.73265,0.73274,0.73262,0.73272,170.18,True
'2018-06-25T15:37:00',0.7325,0.73255,0.73245,0.73255,114.96,0.73271,0.73276,0.73265,0.73271,132.64,False
'2018-06-25T15:38:00',0.73255,0.73255,0.73234,0.73237,130.65,0.73273,0.73273,0.73255,0.73258,163.13,False
'2018-06-25T15:39:00',0.73237,0.7324,0.7322,0.7322,139.84,0.73259,0.7326,0.73239,0.73239,136.61,False
'2018-06-25T15:40:00',0.73221,0.73221,0.7321,0.73212,101.04,0.7324,0.73241,0.73226,0.73227,86.15,False
'2018-06-25T15:41:00',0.73212,0.73215,0.73191,0.73191,151.51,0.73228,0.73234,0.73212,0.73212,142.05,False
'2018-06-25T15:42:00',0.73185,0.73194,0.73174,0.73185,192.14,0.73205,0.73213,0.73195,0.73207,259.62,False
'2018-06-25T15:43:00',0.73185,0.73186,0.73177,0.73181,137.34,0.73207,0.73207,0.73197,0.73202,167.99,True
'2018-06-25T15:44:00',0.73182,0.73205,0.73182,0.73199,105.44,0.73202,0.73226,0.73201,0.73219,92.07,False
'2018-06-25T15:45:00',0.73199,0.73204,0.73176,0.73179,182.92,0.73219,0.73224,0.73196,0.73199,183.2,False
'2018-06-25T15:46:00',0.73179,0.7318,0.73158,0.73158,128.13,0.73199,0.732,0.73178,0.7318,134.74,False
'2018-06-25T15:47:00',0.73158,0.73165,0.73152,0.73155,139.6,0.73179,0.73186,0.73173,0.73174,157.13,False
'2018-06-25T15:48:00',0.73155,0.73162,0.7315,0.73155,144.45,0.73175,0.73181,0.7317,0.73173,129.14,True
'2018-06-25T15:49:00',0.73155,0.73167,0.7315,0.7315,176.22,0.73172,0.73185,0.73167,0.73172,163.71,False
'2018-06-25T15:50:00',0.7315,0.73164,0.73147,0.73162,107.46,0.7317,0.73182,0.73163,0.73181,139.29,False
'2018-06-25T15:51:00',0.73162,0.73162,0.73143,0.7315,149.91,0.73182,0.73182,0.73163,0.73168,188.89,False
'2018-06-25T15:52:00',0.7315,0.73155,0.73147,0.73155,147.82,0.73169,0.73174,0.73165,0.73172,146.84,True
'2018-06-25T15:53:00',0.73155,0.7316,0.7315,0.73158,158.35,0.73173,0.73178,0.7317,0.73175,188.42,True
'2018-06-25T15:54:00',0.73159,0.7317,0.73147,0.7317,175.44,0.73176,0.73187,0.73164,0.73186,165.25,True
'2018-06-25T15:55:00',0.7317,0.7317,0.7316,0.7316,179.89,0.73186,0.73189,0.73179,0.73179,168.26,True
'2018-06-25T15:56:00',0.7316,0.73195,0.73158,0.73185,185.68,0.73179,0.73212,0.73179,0.73204,228.77,False
'2018-06-25T15:57:00',0.73185,0.73186,0.73169,0.7317,66.7,0.73204,0.73206,0.73189,0.73191,99.55,False
'2018-06-25T15:58:00',0.7317,0.73175,0.73165,0.7317,64.86,0.73191,0.73192,0.73184,0.73189,84.07,False
'2018-06-25T15:59:00',0.7317,0.7317,0.73159,0.73159,70.43,0.73189,0.73189,0.7318,0.73181,83.79,False
'2018-06-25T16:00:00',0.73159,0.73165,0.73154,0.7316,103.84,0.7318,0.73184,0.73175,0.73179,129.33,True
'2018-06-25T16:01:00',0.73157,0.7317,0.73153,0.73153,94.98,0.73177,0.73185,0.7317,0.73171,93.37,False
'2018-06-25T16:02:00',0.73151,0.73157,0.73136,0.73138,195.89,0.73171,0.73175,0.73156,0.73159,158.63,False
'2018-06-25T16:03:00',0.73138,0.73143,0.7313,0.73135,249.9,0.73159,0.73163,0.73149,0.73155,202.71,False
'2018-06-25T16:04:00',0.73134,0.7314,0.73121,0.73121,171.28,0.73155,0.7316,0.7314,0.7314,215.16,False
'2018-06-25T16:05:00',0.73121,0.73134,0.73106,0.73112,220.12,0.7314,0.73153,0.73127,0.73129,213.97,False
'2018-06-25T16:06:00',0.73112,0.7312,0.73108,0.73113,202.46,0.73127,0.73139,0.73124,0.73132,221.44,True
'2018-06-25T16:07:00',0.73113,0.7312,0.73105,0.73105,153.48,0.73132,0.7314,0.73121,0.73124,195.89,True
'2018-06-25T16:08:00',0.73105,0.73126,0.73105,0.73126,169.38,0.73124,0.73147,0.73124,0.73147,179.75,True
'2018-06-25T16:09:00',0.73127,0.73127,0.7308,0.7308,222.97,0.73147,0.73147,0.73099,0.731,183.78,False
'2018-06-25T16:10:00',0.7308,0.73105,0.7308,0.73095,171.79,0.731,0.73124,0.731,0.73113,167.74,True
'2018-06-25T16:11:00',0.73095,0.73111,0.73093,0.73111,175.23,0.73113,0.73127,0.73113,0.73127,211.08,True
'2018-06-25T16:12:00',0.7311,0.73125,0.73107,0.7312,163.48,0.73127,0.73146,0.73125,0.73139,184.45,False
'2018-06-25T16:13:00',0.73117,0.73125,0.73114,0.7312,164.17,0.7314,0.73145,0.73133,0.73141,170.88,False
'2018-06-25T16:14:00',0.7312,0.73125,0.73106,0.73106,99.88,0.73138,0.73144,0.73126,0.73127,120.97,False
'2018-06-25T16:15:00',0.73105,0.73113,0.73099,0.73102,181.98,0.73125,0.73133,0.7312,0.73124,155.81,False
'2018-06-25T16:16:00',0.73102,0.73105,0.73095,0.73099,106.93,0.73123,0.73125,0.73114,0.7312,80.71,True
'2018-06-25T16:17:00',0.73099,0.73111,0.73095,0.73111,134.89,0.73119,0.73126,0.73115,0.73126,100.3,False
'2018-06-25T16:18:00',0.73108,0.73108,0.73095,0.73095,81.89,0.73125,0.73128,0.73114,0.73114,88.89,False
'2018-06-25T16:19:00',0.73095,0.73095,0.73086,0.73093,106.34,0.73114,0.73117,0.73107,0.73114,108.96,False
'2018-06-25T16:20:00',0.73093,0.73095,0.7309,0.73094,90.7,0.73114,0.73116,0.7311,0.73115,80.75,True
'2018-06-25T16:21:00',0.73094,0.73105,0.73092,0.73103,114.13,0.73115,0.73125,0.7311,0.7312,140.89,True
'2018-06-25T16:22:00',0.73104,0.73121,0.73104,0.73111,81.33,0.73124,0.7314,0.73124,0.73129,95.1,True
'2018-06-25T16:23:00',0.73111,0.73123,0.73109,0.73119,122.23,0.73125,0.73143,0.73125,0.7314,162.01,False
'2018-06-25T16:24:00',0.73115,0.73123,0.73108,0.73113,129.74,0.73133,0.73142,0.73128,0.73133,159.91,True
'2018-06-25T16:25:00',0.73113,0.73129,0.73113,0.73129,151.29,0.73133,0.73148,0.73133,0.73148,185.98,True
'2018-06-25T16:26:00',0.73126,0.73148,0.73125,0.73148,110.79,0.73146,0.73163,0.73145,0.73163,151.99,True
'2018-06-25T16:27:00',0.73148,0.7316,0.73142,0.7316,65.16,0.73163,0.73176,0.73162,0.73176,96.44,True
'2018-06-25T16:28:00',0.73161,0.73195,0.73161,0.73188,136.87,0.73179,0.73212,0.73178,0.73209,159.47,True
'2018-06-25T16:29:00',0.7319,0.73205,0.73187,0.73199,208.26,0.73209,0.73225,0.73206,0.73218,190.34,False
'2018-06-25T16:30:00',0.73199,0.73205,0.7317,0.7317,163.33,0.73216,0.73223,0.73185,0.73188,126.76,False
'2018-06-25T16:31:00',0.73166,0.73166,0.73114,0.73114,146.87,0.73186,0.73186,0.73134,0.73135,158.28,False
'2018-06-25T16:32:00',0.73116,0.7313,0.73096,0.73125,178.1,0.73135,0.73149,0.73116,0.73146,184.66,True
'2018-06-25T16:33:00',0.73125,0.73131,0.73103,0.7313,202.68,0.73146,0.7315,0.73123,0.73149,195.36,True
'2018-06-25T16:34:00',0.7313,0.73146,0.73125,0.73145,154.98,0.7315,0.73166,0.73144,0.73164,174.78,True
'2018-06-25T16:35:00',0.73142,0.73151,0.73136,0.73146,186.32,0.73164,0.73171,0.73156,0.73166,186.29,True
'2018-06-25T16:36:00',0.73145,0.73167,0.7314,0.73167,114.04,0.73162,0.73188,0.73159,0.73185,123.42,True
'2018-06-25T16:37:00',0.73167,0.73176,0.7316,0.73171,185.61,0.73185,0.73196,0.7318,0.73189,180.03,True
'2018-06-25T16:38:00',0.73171,0.73178,0.73163,0.73176,128.25,0.73188,0.73198,0.73183,0.73197,128.7,False
'2018-06-25T16:39:00',0.73176,0.73178,0.73167,0.73174,134.97,0.73194,0.73197,0.73187,0.73196,146.38,True
'2018-06-25T16:40:00',0.73174,0.73192,0.73168,0.73183,124.86,0.73196,0.7321,0.73189,0.73203,142.42,True
'2018-06-25T16:41:00',0.73186,0.73192,0.73169,0.7319,120.07,0.73203,0.73211,0.73187,0.73207,142.25,True
'2018-06-25T16:42:00',0.73191,0.73215,0.73189,0.732,150.82,0.7321,0.73236,0.73208,0.73219,160.68,False
'2018-06-25T16:43:00',0.732,0.73205,0.73196,0.732,117.74,0.7322,0.73225,0.73218,0.73221,119.46,True
'2018-06-25T16:44:00',0.732,0.73225,0.73199,0.73223,113.03,0.73219,0.7324,0.73218,0.73238,140.76,True
'2018-06-25T16:45:00',0.73223,0.73229,0.73205,0.73218,167.29,0.73238,0.73243,0.73222,0.73237,172.76,False
'2018-06-25T16:46:00',0.73217,0.73225,0.73202,0.73214,181.38,0.73234,0.73245,0.73222,0.73236,194.12,False
'2018-06-25T16:47:00',0.73215,0.7322,0.732,0.732,201.27,0.73236,0.73241,0.7322,0.73221,213.46,False
'2018-06-25T16:48:00',0.732,0.7322,0.732,0.73216,139.26,0.73221,0.73239,0.7322,0.73235,152.29,True
'2018-06-25T16:49:00',0.73215,0.73225,0.73208,0.73221,153.99,0.73234,0.73245,0.7323,0.73242,155.3,False
'2018-06-25T16:50:00',0.73221,0.73221,0.732,0.7321,146.44,0.73242,0.73242,0.73221,0.73231,152.1,True
'2018-06-25T16:51:00',0.73211,0.73255,0.73209,0.73251,144.37,0.73231,0.73278,0.73231,0.73273,187.12,False
'2018-06-25T16:52:00',0.73251,0.73251,0.73211,0.73213,175.1,0.73273,0.73273,0.73232,0.73235,198.61,False
'2018-06-25T16:53:00',0.73213,0.73216,0.7319,0.7319,137.16,0.73234,0.73236,0.73208,0.73211,190.24,False
'2018-06-25T16:54:00',0.73191,0.73192,0.73167,0.7317,134.8,0.7321,0.7321,0.73186,0.73191,136.4,False
'2018-06-25T16:55:00',0.7317,0.73174,0.73148,0.73152,141.63,0.73188,0.73194,0.73168,0.73172,155.22,False
'2018-06-25T16:56:00',0.73151,0.73162,0.73146,0.73147,135.35,0.73172,0.73179,0.73164,0.73166,146.02,False
'2018-06-25T16:57:00',0.7315,0.7315,0.7312,0.7312,208.16,0.73167,0.73168,0.7314,0.73142,283.0,False
'2018-06-25T16:58:00',0.73121,0.73122,0.73104,0.73114,250.44,0.73142,0.73142,0.73124,0.73133,300.45,True
'2018-06-25T16:59:00',0.73115,0.7313,0.73105,0.73128,238.45,0.73134,0.7315,0.73127,0.73149,250.94,True
'2018-06-25T17:00:00',0.7313,0.73144,0.73123,0.73143,226.28,0.73149,0.73164,0.73142,0.73159,252.54,True
'2018-06-25T17:01:00',0.73143,0.73149,0.73133,0.73139,198.19,0.7316,0.7317,0.73152,0.73156,249.58,False
'2018-06-25T17:02:00',0.7314,0.7314,0.73123,0.73126,162.35,0.73156,0.73156,0.73142,0.73146,212.81,True
'2018-06-25T17:03:00',0.73126,0.73155,0.73126,0.7315,188.78,0.73146,0.73171,0.73146,0.73168,179.19,False
'2018-06-25T17:04:00',0.73148,0.73155,0.73141,0.73146,161.43,0.73169,0.73171,0.73162,0.73166,156.99,False
'2018-06-25T17:05:00',0.73144,0.7315,0.73129,0.73146,144.0,0.73164,0.73171,0.73149,0.73164,149.26,False
'2018-06-25T17:06:00',0.73144,0.73147,0.7313,0.73135,139.46,0.73164,0.73164,0.73148,0.73151,94.46,False
'2018-06-25T17:07:00',0.73135,0.7314,0.7313,0.73133,133.39,0.73152,0.73159,0.73149,0.73152,131.34,True
'2018-06-25T17:08:00',0.73133,0.73145,0.73133,0.73145,96.18,0.73151,0.73164,0.7315,0.73162,79.24,True
'2018-06-25T17:09:00',0.73145,0.7315,0.73137,0.73147,83.42,0.73164,0.73168,0.73159,0.73166,65.19,True
'2018-06-25T17:10:00',0.7315,0.73167,0.73149,0.73156,99.84,0.73168,0.73188,0.73167,0.73176,90.87,True
'2018-06-25T17:11:00',0.73157,0.73177,0.73155,0.7317,226.15,0.73176,0.73197,0.73175,0.73188,187.84,False
'2018-06-25T17:12:00',0.73169,0.73175,0.7316,0.73172,162.02,0.73189,0.73195,0.73178,0.7319,106.7,False
'2018-06-25T17:13:00',0.73171,0.73174,0.73162,0.73171,141.45,0.73189,0.73192,0.7318,0.73187,100.05,False
'2018-06-25T17:14:00',0.73168,0.7317,0.73156,0.73161,172.18,0.73187,0.73188,0.73175,0.7318,109.5,False
'2018-06-25T17:15:00',0.73162,0.73166,0.73149,0.73153,143.82,0.7318,0.73186,0.73169,0.73172,119.24,False
'2018-06-25T17:16:00',0.73152,0.73166,0.7315,0.73164,109.93,0.73172,0.73185,0.7317,0.73183,74.8,False
'2018-06-25T17:17:00',0.73164,0.73165,0.73152,0.73155,156.18,0.73183,0.73185,0.7317,0.73175,139.39,False
'2018-06-25T17:18:00',0.73156,0.73156,0.73118,0.73118,147.3,0.73175,0.73175,0.73137,0.73138,151.43,False
'2018-06-25T17:19:00',0.7312,0.7312,0.73107,0.73109,141.05,0.73137,0.73142,0.73128,0.73128,132.96,False
'2018-06-25T17:20:00',0.73108,0.7311,0.73103,0.73107,171.29,0.7313,0.7313,0.73123,0.73125,153.92,True
'2018-06-25T17:21:00',0.73107,0.73112,0.73096,0.73096,200.11,0.73123,0.73131,0.73115,0.73117,148.84,False
'2018-06-25T17:22:00',0.73101,0.73108,0.73098,0.73098,142.74,0.7312,0.73128,0.73116,0.73118,126.71,False
'2018-06-25T17:23:00',0.73098,0.73105,0.73098,0.731,116.82,0.73118,0.73125,0.73114,0.73115,93.13,True
'2018-06-25T17:24:00',0.731,0.73107,0.73095,0.73097,129.16,0.73117,0.73127,0.73113,0.73114,102.36,True
'2018-06-25T17:25:00',0.73096,0.73118,0.73095,0.73118,208.34,0.73114,0.73138,0.73112,0.73137,149.61,True
'2018-06-25T17:26:00',0.73116,0.73125,0.73115,0.73117,145.02,0.73137,0.73146,0.73136,0.73137,161.19,False
'2018-06-25T17:27:00',0.7312,0.73125,0.73115,0.73115,125.41,0.73139,0.73144,0.73133,0.73134,142.3,False
'2018-06-25T17:28:00',0.73115,0.73121,0.73106,0.73116,115.75,0.73134,0.73139,0.73127,0.73135,96.02,False
'2018-06-25T17:29:00',0.73115,0.73115,0.73101,0.73108,95.25,0.73132,0.73132,0.73119,0.73127,76.9,True
'2018-06-25T17:30:00',0.73108,0.73127,0.73105,0.7312,81.39,0.73127,0.73147,0.73124,0.7314,108.89,False
'2018-06-25T17:31:00',0.73121,0.73125,0.73118,0.73121,69.05,0.7314,0.73144,0.73139,0.73143,100.3,False
'2018-06-25T17:32:00',0.73121,0.73121,0.7311,0.73117,98.88,0.73143,0.73143,0.73132,0.73136,87.52,False
'2018-06-25T17:33:00',0.73117,0.7312,0.7311,0.7311,98.17,0.73136,0.7314,0.73128,0.73128,75.15,False
'2018-06-25T17:34:00',0.7311,0.73111,0.73095,0.73098,112.27,0.73128,0.73131,0.73115,0.73117,102.2,False
'2018-06-25T17:35:00',0.73098,0.731,0.73085,0.73085,114.16,0.73117,0.73121,0.73106,0.73107,180.77,False
'2018-06-25T17:36:00',0.73088,0.73095,0.7308,0.7308,143.34,0.73107,0.73114,0.731,0.731,155.34,False
'2018-06-25T17:37:00',0.73084,0.73085,0.73075,0.7308,112.48,0.731,0.73105,0.73096,0.731,125.83,True
'2018-06-25T17:38:00',0.7308,0.73092,0.7308,0.73085,110.48,0.73101,0.73112,0.731,0.73104,104.97,False
'2018-06-25T17:39:00',0.73085,0.73087,0.73081,0.73085,91.83,0.73103,0.73106,0.73101,0.73104,119.51,True
'2018-06-25T17:40:00',0.73084,0.73105,0.73082,0.73105,121.6,0.73104,0.73127,0.73103,0.73127,124.74,True
'2018-06-25T17:41:00',0.73105,0.7313,0.73099,0.7313,99.73,0.73127,0.7315,0.7312,0.73148,102.75,False
'2018-06-25T17:42:00',0.73127,0.7313,0.7312,0.7312,104.16,0.73148,0.7315,0.7314,0.73142,95.61,True
'2018-06-25T17:43:00',0.73121,0.73134,0.7312,0.73134,117.95,0.73141,0.73154,0.73139,0.73154,120.32,True
'2018-06-25T17:44:00',0.73133,0.73135,0.73127,0.73127,71.1,0.73155,0.73156,0.73148,0.73148,102.19,True
'2018-06-25T17:45:00',0.73127,0.73139,0.73126,0.73136,112.36,0.73148,0.73158,0.73146,0.73156,125.62,False
'2018-06-25T17:46:00',0.73136,0.73136,0.73128,0.73129,63.34,0.73156,0.73156,0.73148,0.73149,86.41,True
'2018-06-25T17:47:00',0.73129,0.73142,0.73124,0.73142,67.55,0.73149,0.73161,0.73145,0.73161,72.96,True
'2018-06-25T17:48:00',0.73142,0.7315,0.73137,0.7315,109.74,0.73161,0.73168,0.73157,0.73166,86.15,True
'2018-06-25T17:49:00',0.73147,0.73154,0.73141,0.73149,106.28,0.73167,0.73169,0.7316,0.73166,132.53,False
'2018-06-25T17:50:00',0.73146,0.7315,0.73133,0.73135,90.01,0.73166,0.73166,0.7315,0.7315,64.72,False
'2018-06-25T17:51:00',0.73135,0.73139,0.73125,0.73125,107.99,0.73151,0.73153,0.73144,0.73144,72.19,False
'2018-06-25T17:52:00',0.73125,0.73135,0.73125,0.73129,112.92,0.73145,0.73151,0.73144,0.73144,110.71,False
'2018-06-25T17:53:00',0.73125,0.7313,0.73116,0.73126,97.94,0.73144,0.73147,0.73137,0.73145,90.72,True
'2018-06-25T17:54:00',0.73126,0.73136,0.73124,0.73136,76.33,0.73146,0.73153,0.73143,0.73153,70.23,True
'2018-06-25T17:55:00',0.73136,0.73136,0.73125,0.73126,62.98,0.73153,0.73155,0.73143,0.73145,53.58,False
'2018-06-25T17:56:00',0.73125,0.7313,0.73124,0.73126,72.47,0.73145,0.73149,0.73144,0.73145,61.19,False
'2018-06-25T17:57:00',0.73127,0.73128,0.73124,0.73125,60.95,0.73146,0.73151,0.73145,0.73145,58.04,False
'2018-06-25T17:58:00',0.73124,0.73126,0.73113,0.73113,118.7,0.73147,0.73147,0.73134,0.73134,101.34,False
'2018-06-25T17:59:00',0.73114,0.73115,0.73108,0.73109,116.8,0.73135,0.73136,0.7313,0.7313,97.21,True
'2018-06-25T18:00:00',0.73109,0.73117,0.73104,0.73105,130.25,0.73131,0.73136,0.73122,0.73122,88.94,False
'2018-06-25T18:01:00',0.73105,0.73105,0.7308,0.7308,128.96,0.73123,0.73123,0.73101,0.73102,138.91,False
'2018-06-25T18:02:00',0.7308,0.73099,0.7308,0.73098,124.58,0.73101,0.73116,0.73101,0.73114,114.27,False
'2018-06-25T18:03:00',0.73098,0.73098,0.73089,0.73089,116.81,0.73114,0.73115,0.73108,0.73109,84.56,False
'2018-06-25T18:04:00',0.73089,0.73097,0.73089,0.73089,114.82,0.7311,0.73117,0.73108,0.73109,107.6,False
'2018-06-25T18:05:00',0.73089,0.73095,0.73083,0.73085,69.85,0.73109,0.73114,0.73103,0.73105,89.4,False
'2018-06-25T18:06:00',0.73086,0.73086,0.73064,0.7307,172.47,0.73105,0.73105,0.73082,0.73085,127.85,False
'2018-06-25T18:07:00',0.73067,0.73078,0.73065,0.73072,86.35,0.73086,0.73099,0.73083,0.73093,89.6,False
'2018-06-25T18:08:00',0.73071,0.73071,0.73065,0.7307,70.22,0.73093,0.73093,0.73086,0.7309,76.08,False
'2018-06-25T18:09:00',0.73069,0.73069,0.73059,0.73059,86.19,0.7309,0.7309,0.73077,0.73079,94.29,False
'2018-06-25T18:10:00',0.73058,0.7306,0.73042,0.73043,89.49,0.73079,0.73082,0.73064,0.73065,83.83,False
'2018-06-25T18:11:00',0.73043,0.73047,0.73041,0.73047,92.02,0.73066,0.73067,0.73061,0.73066,56.88,True
'2018-06-25T18:12:00',0.73047,0.73052,0.73044,0.73048,147.67,0.73067,0.7307,0.73061,0.73068,67.39,False
'2018-06-25T18:13:00',0.73049,0.7305,0.73038,0.73044,154.98,0.73068,0.73068,0.73054,0.73063,88.82,True
'2018-06-25T18:14:00',0.73045,0.73055,0.73045,0.73048,154.02,0.73062,0.73073,0.73061,0.73066,78.47,False
'2018-06-25T18:15:00',0.73046,0.73051,0.73044,0.7305,81.13,0.73064,0.73069,0.73063,0.73065,44.47,False
'2018-06-25T18:16:00',0.7305,0.7305,0.73045,0.73048,122.29,0.73065,0.73068,0.73064,0.73067,47.84,True
'2018-06-25T18:17:00',0.73048,0.73063,0.73046,0.73063,78.9,0.73067,0.73081,0.73066,0.73081,48.45,False
'2018-06-25T18:18:00',0.73063,0.73063,0.73045,0.73045,95.8,0.73081,0.73081,0.73062,0.73062,67.88,False
'2018-06-25T18:19:00',0.73043,0.73045,0.73035,0.73035,117.39,0.73061,0.73064,0.73053,0.73053,84.52,False
'2018-06-25T18:20:00',0.73031,0.73034,0.73025,0.73025,94.48,0.7305,0.73051,0.73043,0.73044,49.94,True
'2018-06-25T18:21:00',0.73025,0.73036,0.7302,0.73035,76.48,0.73044,0.73053,0.73038,0.73053,53.78,True
'2018-06-25T18:22:00',0.73034,0.73057,0.7303,0.73057,89.55,0.73053,0.73079,0.73047,0.73079,63.52,True
'2018-06-25T18:23:00',0.73057,0.73075,0.73052,0.73075,145.26,0.73076,0.73095,0.73075,0.73095,156.26,True
'2018-06-25T18:24:00',0.73076,0.73087,0.73066,0.73087,146.67,0.73096,0.73109,0.73087,0.73109,149.97,True
'2018-06-25T18:25:00',0.73087,0.73092,0.73086,0.73091,94.21,0.73109,0.73112,0.73106,0.73112,68.72,True
'2018-06-25T18:26:00',0.7309,0.73093,0.73082,0.73087,77.56,0.73112,0.73112,0.73103,0.73106,56.0,False
'2018-06-25T18:27:00',0.73087,0.73088,0.73085,0.73087,93.82,0.73105,0.73108,0.73102,0.73106,48.55,True
'2018-06-25T18:28:00',0.73087,0.73096,0.73085,0.73094,101.17,0.73106,0.73115,0.73105,0.73113,68.83,True
'2018-06-25T18:29:00',0.73095,0.731,0.73082,0.73097,90.66,0.73113,0.73118,0.73102,0.73113,71.89,True
'2018-06-25T18:30:00',0.73097,0.73101,0.7309,0.73099,77.36,0.73114,0.73119,0.73107,0.73117,45.06,False
'2018-06-25T18:31:00',0.73098,0.73098,0.73085,0.73085,96.07,0.73117,0.73117,0.73105,0.73105,52.7,False
'2018-06-25T18:32:00',0.73085,0.73085,0.73074,0.73074,49.36,0.73105,0.73105,0.73092,0.73092,32.48,False
'2018-06-25T18:33:00',0.73073,0.73075,0.73068,0.73069,79.18,0.73092,0.73093,0.73087,0.73088,47.96,False
'2018-06-25T18:34:00',0.73069,0.73069,0.73056,0.73057,92.42,0.73087,0.73088,0.73076,0.73078,56.08,True
'2018-06-25T18:35:00',0.73059,0.73071,0.73057,0.73057,99.7,0.73079,0.7309,0.73077,0.73077,61.62,False
'2018-06-25T18:36:00',0.73057,0.73059,0.73051,0.73055,131.02,0.73076,0.73077,0.73069,0.73075,61.82,False
'2018-06-25T18:37:00',0.73054,0.73055,0.73048,0.73048,75.02,0.73074,0.73075,0.73065,0.73065,39.71,True
'2018-06-25T18:38:00',0.73049,0.7306,0.73043,0.73055,104.74,0.73066,0.73077,0.73063,0.73073,54.41,False
'2018-06-25T18:39:00',0.73055,0.73057,0.73051,0.73053,70.7,0.73072,0.73078,0.73071,0.73074,44.7,True
'2018-06-25T18:40:00',0.73053,0.73062,0.73044,0.73055,108.01,0.73074,0.7308,0.73063,0.73075,73.34,True
'2018-06-25T18:41:00',0.73056,0.73077,0.73051,0.73066,138.29,0.73077,0.73097,0.73069,0.73087,62.58,False
'2018-06-25T18:42:00',0.73066,0.73076,0.73064,0.73076,123.57,0.73087,0.73098,0.73086,0.73098,106.75,False
'2018-06-25T18:43:00',0.73076,0.73076,0.73066,0.73068,87.08,0.73097,0.73097,0.73087,0.73089,67.0,False
'2018-06-25T18:44:00',0.73068,0.73074,0.73065,0.73073,64.09,0.73089,0.73096,0.73087,0.73093,59.04,False
'2018-06-25T18:45:00',0.73071,0.73074,0.73059,0.73067,91.4,0.7309,0.73094,0.73078,0.73086,50.16,False
'2018-06-25T18:46:00',0.73067,0.73067,0.73035,0.7304,124.96,0.73086,0.73086,0.73055,0.7306,112.34,False
'2018-06-25T18:47:00',0.73039,0.73043,0.73012,0.73012,121.32,0.7306,0.73065,0.73031,0.73035,149.08,False
'2018-06-25T18:48:00',0.73012,0.73029,0.73012,0.73023,112.53,0.7303,0.73049,0.7303,0.73045,134.64,True
'2018-06-25T18:49:00',0.73026,0.73032,0.73014,0.73018,77.22,0.73045,0.7305,0.73035,0.73035,101.67,False
'2018-06-25T18:50:00',0.73017,0.73023,0.73015,0.7302,73.07,0.73035,0.7304,0.73035,0.7304,100.95,False
'2018-06-25T18:51:00',0.73019,0.73019,0.73009,0.73009,89.06,0.7304,0.7304,0.73028,0.73028,82.43,True
'2018-06-25T18:52:00',0.73009,0.73037,0.73008,0.73029,94.99,0.73028,0.73055,0.73026,0.73046,79.87,False
'2018-06-25T18:53:00',0.73028,0.73034,0.73021,0.73028,66.14,0.73047,0.73055,0.7304,0.73049,83.84,False
'2018-06-25T18:54:00',0.7303,0.73032,0.73023,0.73024,51.25,0.7305,0.73053,0.73045,0.73045,51.79,False
'2018-06-25T18:55:00',0.73024,0.73027,0.73023,0.73027,35.42,0.73045,0.73047,0.73043,0.73047,34.81,True
'2018-06-25T18:56:00',0.73026,0.73051,0.73026,0.73051,135.59,0.73045,0.7307,0.73045,0.7307,110.61,True
'2018-06-25T18:57:00',0.7305,0.7306,0.7304,0.73042,174.33,0.73072,0.73081,0.73058,0.73061,150.65,False
'2018-06-25T18:58:00',0.73042,0.73045,0.7303,0.73033,128.49,0.73062,0.73064,0.73049,0.73053,74.98,False
'2018-06-25T18:59:00',0.73033,0.73033,0.73025,0.73029,77.7,0.73053,0.73053,0.73043,0.7305,76.53,True
'2018-06-25T19:00:00',0.73029,0.73034,0.73025,0.73028,121.43,0.7305,0.73052,0.73042,0.73044,83.42,True
'2018-06-25T19:01:00',0.73028,0.73037,0.73022,0.73025,83.07,0.73045,0.73054,0.73039,0.73046,73.82,False
'2018-06-25T19:02:00',0.73026,0.73036,0.73025,0.73032,77.67,0.73046,0.73054,0.73044,0.73048,54.81,False
'2018-06-25T19:03:00',0.73032,0.73032,0.73025,0.73026,45.86,0.73049,0.73049,0.73045,0.73045,32.79,True
'2018-06-25T19:04:00',0.73027,0.73034,0.73027,0.73033,50.94,0.73045,0.73053,0.73045,0.73053,36.45,True
'2018-06-25T19:05:00',0.73033,0.73035,0.73032,0.73033,22.68,0.73053,0.73055,0.73052,0.73053,22.94,True
'2018-06-25T19:06:00',0.73032,0.7304,0.7303,0.73035,64.2,0.73051,0.7306,0.73049,0.73054,35.58,True
'2018-06-25T19:07:00',0.73035,0.73046,0.73031,0.73044,84.51,0.73056,0.73065,0.73051,0.73063,65.97,False
'2018-06-25T19:08:00',0.73043,0.73044,0.73036,0.73039,36.24,0.73062,0.73062,0.73055,0.73059,28.68,False
'2018-06-25T19:09:00',0.73037,0.73037,0.73028,0.73037,70.56,0.73057,0.73057,0.73047,0.73057,56.95,False
'2018-06-25T19:10:00',0.73037,0.73037,0.73033,0.73033,41.4,0.73057,0.73057,0.73054,0.73054,34.65,True
'2018-06-25T19:11:00',0.73034,0.73039,0.73029,0.73037,47.04,0.73054,0.73058,0.73049,0.73057,33.53,False
'2018-06-25T19:12:00',0.73037,0.73037,0.73033,0.73035,25.44,0.73057,0.73057,0.73053,0.73055,43.12,True
'2018-06-25T19:13:00',0.73035,0.73043,0.73035,0.73038,56.04,0.73055,0.73063,0.73055,0.73058,53.73,False
'2018-06-25T19:14:00',0.73037,0.73039,0.73017,0.73017,69.13,0.73057,0.7306,0.73039,0.73039,73.08,False
'2018-06-25T19:15:00',0.73017,0.73018,0.7301,0.73015,65.42,0.7304,0.7304,0.73032,0.73038,68.69,True
'2018-06-25T19:16:00',0.73015,0.73027,0.73015,0.73025,83.57,0.73036,0.73049,0.73036,0.73047,119.5,True
'2018-06-25T19:17:00',0.73024,0.73028,0.73017,0.73019,84.5,0.73047,0.73049,0.73039,0.7304,111.12,True
'2018-06-25T19:18:00',0.73023,0.73029,0.7302,0.73029,81.97,0.73041,0.73048,0.7304,0.73047,146.21,True
'2018-06-25T19:19:00',0.73028,0.73037,0.73026,0.73037,60.03,0.73047,0.73058,0.73047,0.73058,78.56,True
'2018-06-25T19:20:00',0.73037,0.73057,0.73034,0.73057,87.45,0.73056,0.73078,0.73055,0.73078,81.76,True
'2018-06-25T19:21:00',0.73061,0.73064,0.7305,0.73052,63.75,0.7308,0.73083,0.7307,0.73071,71.54,False
'2018-06-25T19:22:00',0.73051,0.73051,0.73048,0.7305,43.11,0.7307,0.73072,0.73069,0.73069,60.64,False
'2018-06-25T19:23:00',0.7305,0.7305,0.73026,0.73031,140.93,0.7307,0.7307,0.73047,0.73052,120.56,False
'2018-06-25T19:24:00',0.73029,0.73031,0.73005,0.73005,104.78,0.73052,0.73052,0.73027,0.73028,90.36,False
'2018-06-25T19:25:00',0.73006,0.73016,0.73006,0.73016,100.97,0.73027,0.73038,0.73027,0.73038,105.26,True
'2018-06-25T19:26:00',0.7302,0.73026,0.73017,0.73026,112.83,0.73041,0.73047,0.73039,0.73046,91.96,True
'2018-06-25T19:27:00',0.73026,0.73028,0.73013,0.73017,87.35,0.73046,0.73048,0.7303,0.73036,85.23,False
'2018-06-25T19:28:00',0.73017,0.73021,0.7301,0.73015,116.25,0.73035,0.7304,0.73025,0.73032,70.2,False
'2018-06-25T19:29:00',0.73013,0.73019,0.72994,0.72995,75.11,0.73032,0.73034,0.73012,0.73012,67.43,False
'2018-06-25T19:30:00',0.72994,0.7301,0.72994,0.73007,64.04,0.73012,0.73028,0.73012,0.73028,59.81,True
'2018-06-25T19:31:00',0.73008,0.73014,0.73007,0.7301,72.05,0.73028,0.73031,0.73025,0.73026,81.19,False
'2018-06-25T19:32:00',0.73009,0.7301,0.73006,0.7301,40.04,0.73026,0.73027,0.73023,0.73025,38.17,True
'2018-06-25T19:33:00',0.73009,0.73014,0.73001,0.73014,78.89,0.73025,0.73031,0.73017,0.73031,51.26,True
'2018-06-25T19:34:00',0.73013,0.73017,0.73012,0.73013,35.6,0.73031,0.73033,0.73031,0.73033,23.95,False
'2018-06-25T19:35:00',0.73013,0.73014,0.72995,0.72995,89.94,0.73033,0.73033,0.73015,0.73015,53.2,False
'2018-06-25T19:36:00',0.7299,0.72999,0.7299,0.72998,113.04,0.73011,0.73017,0.7301,0.73017,80.39,True
'2018-06-25T19:37:00',0.72998,0.73,0.72989,0.72989,64.66,0.73017,0.73019,0.73008,0.73008,43.62,True
'2018-06-25T19:38:00',0.72989,0.73003,0.72989,0.73001,90.25,0.73009,0.73022,0.73009,0.73017,43.69,True
'2018-06-25T19:39:00',0.73001,0.73009,0.73001,0.73007,40.94,0.73017,0.73025,0.73017,0.73025,23.46,True
'2018-06-25T19:40:00',0.73006,0.73015,0.73003,0.73015,94.98,0.73025,0.73034,0.73022,0.73034,62.44,True
'2018-06-25T19:41:00',0.73015,0.7303,0.73015,0.73023,68.49,0.73035,0.73049,0.73035,0.73044,52.96,False
'2018-06-25T19:42:00',0.73024,0.73025,0.73024,0.73024,33.05,0.73044,0.73045,0.73044,0.73044,25.79,False
'2018-06-25T19:43:00',0.73024,0.73025,0.73022,0.73023,39.39,0.73044,0.73045,0.73042,0.73042,41.37,True
'2018-06-25T19:44:00',0.73022,0.73034,0.73022,0.73034,76.2,0.73041,0.73053,0.73041,0.73053,80.52,True
'2018-06-25T19:45:00',0.73034,0.7305,0.73034,0.73049,72.7,0.73053,0.7307,0.73053,0.7307,62.91,False
'2018-06-25T19:46:00',0.7305,0.7305,0.73036,0.73042,68.34,0.7307,0.7307,0.73058,0.73063,78.17,False
'2018-06-25T19:47:00',0.73042,0.73043,0.73032,0.73036,76.31,0.73063,0.73064,0.73053,0.73058,69.07,False
'2018-06-25T19:48:00',0.73037,0.73042,0.73032,0.73042,79.32,0.73058,0.73063,0.73053,0.73063,80.77,True
'2018-06-25T19:49:00',0.73044,0.73055,0.73044,0.73053,109.6,0.73064,0.73074,0.73064,0.73074,65.78,False
'2018-06-25T19:50:00',0.73054,0.73054,0.73045,0.73045,52.75,0.73074,0.73075,0.73066,0.73066,62.61,False
'2018-06-25T19:51:00',0.73044,0.73047,0.73041,0.73044,44.43,0.73065,0.73067,0.73062,0.73066,41.31,False
'2018-06-25T19:52:00',0.73044,0.73045,0.73039,0.7304,31.67,0.73066,0.73066,0.73059,0.7306,36.29,True
'2018-06-25T19:53:00',0.73041,0.73047,0.7304,0.73041,52.45,0.7306,0.73066,0.7306,0.7306,30.49,False
'2018-06-25T19:54:00',0.7304,0.7304,0.73033,0.73037,80.39,0.7306,0.7306,0.73053,0.73057,57.77,False
'2018-06-25T19:55:00',0.73038,0.7304,0.73036,0.73038,77.02,0.73057,0.7306,0.73056,0.73059,51.23,True
'2018-06-25T19:56:00',0.7304,0.73042,0.73035,0.7304,65.38,0.73059,0.73061,0.73055,0.7306,25.24,True
'2018-06-25T19:57:00',0.73041,0.73045,0.73027,0.73037,85.14,0.7306,0.73063,0.73047,0.73056,51.17,False
'2018-06-25T19:58:00',0.73037,0.73042,0.73037,0.73041,84.11,0.73056,0.7306,0.73056,0.7306,47.26,True
'2018-06-25T19:59:00',0.73041,0.73044,0.73035,0.73037,119.42,0.7306,0.73064,0.73055,0.73057,67.94,True
'2018-06-25T20:00:00',0.73037,0.73048,0.73035,0.73038,111.27,0.73057,0.73068,0.73055,0.73058,58.79,False
'2018-06-25T20:01:00',0.73038,0.73046,0.73038,0.73041,48.48,0.73058,0.73066,0.73057,0.7306,39.95,True
'2018-06-25T20:02:00',0.7304,0.73048,0.73023,0.73035,120.69,0.73059,0.73068,0.73043,0.73054,92.07,False
'2018-06-25T20:03:00',0.73035,0.73044,0.73028,0.73028,88.31,0.73054,0.73063,0.73048,0.73048,95.66,False
'2018-06-25T20:04:00',0.73028,0.73033,0.73025,0.73031,69.25,0.73049,0.73052,0.73045,0.7305,91.41,True
'2018-06-25T20:05:00',0.73032,0.7304,0.73025,0.7304,114.69,0.73051,0.73062,0.73045,0.73061,96.61,True
'2018-06-25T20:06:00',0.7304,0.73057,0.7304,0.73053,103.06,0.73061,0.73077,0.7306,0.73074,101.37,False
'2018-06-25T20:07:00',0.73053,0.73055,0.7305,0.73051,120.09,0.73075,0.73075,0.73069,0.73073,97.86,False
'2018-06-25T20:08:00',0.73051,0.73053,0.73048,0.73052,73.07,0.73073,0.73073,0.73066,0.73073,50.3,False
'2018-06-25T20:09:00',0.73052,0.73053,0.7304,0.73041,80.55,0.73072,0.73072,0.73059,0.73059,66.98,False
'2018-06-25T20:10:00',0.7304,0.73041,0.7303,0.73032,44.11,0.73059,0.73059,0.7305,0.73053,35.57,False
'2018-06-25T20:11:00',0.73032,0.73038,0.73019,0.7302,127.96,0.73053,0.73058,0.73037,0.73039,96.57,False
'2018-06-25T20:12:00',0.7302,0.73027,0.73016,0.73017,92.55,0.7304,0.73045,0.73036,0.73037,67.38,False
'2018-06-25T20:13:00',0.73015,0.73015,0.73006,0.73006,73.43,0.73035,0.73035,0.73025,0.73026,57.88,False
'2018-06-25T20:14:00',0.73006,0.73012,0.73005,0.73008,74.6,0.73026,0.73031,0.73026,0.73027,45.53,False
'2018-06-25T20:15:00',0.73009,0.7301,0.73,0.73,73.81,0.73028,0.73029,0.7302,0.7302,50.51,False
'2018-06-25T20:16:00',0.73001,0.73005,0.72993,0.73,83.32,0.7302,0.73023,0.73012,0.7302,53.74,True
'2018-06-25T20:17:00',0.73001,0.73011,0.72997,0.73009,97.58,0.73019,0.7303,0.73017,0.73028,68.68,False
'2018-06-25T20:18:00',0.73008,0.73008,0.73,0.73004,87.86,0.73028,0.73028,0.7302,0.73023,63.1,False
'2018-06-25T20:19:00',0.73003,0.73003,0.72993,0.72997,80.53,0.73023,0.73023,0.73013,0.73017,60.96,False
'2018-06-25T20:20:00',0.72997,0.73,0.72995,0.72996,54.7,0.73017,0.73017,0.73014,0.73017,32.45,False
'2018-06-25T20:21:00',0.72996,0.73,0.72985,0.72987,66.58,0.73017,0.73017,0.73005,0.73005,63.24,False
'2018-06-25T20:22:00',0.72987,0.72992,0.72987,0.72991,32.99,0.73005,0.7301,0.73005,0.7301,47.35,True
'2018-06-25T20:23:00',0.72992,0.72995,0.72989,0.72994,36.77,0.7301,0.73014,0.73009,0.73014,36.63,True
'2018-06-25T20:24:00',0.72994,0.73005,0.72994,0.72998,55.25,0.73014,0.73024,0.73014,0.73016,51.07,False
'2018-06-25T20:25:00',0.72998,0.73003,0.72997,0.72999,68.28,0.73016,0.73021,0.73015,0.73018,61.1,True
'2018-06-25T20:26:00',0.72999,0.7301,0.72999,0.73004,81.51,0.73018,0.73031,0.73018,0.73024,80.3,True
'2018-06-25T20:27:00',0.73004,0.73012,0.73002,0.73008,54.49,0.73024,0.73032,0.73022,0.73029,66.25,False
'2018-06-25T20:28:00',0.73008,0.7301,0.73,0.73,59.77,0.73027,0.73029,0.73018,0.73018,61.95,True
'2018-06-25T20:29:00',0.73,0.73014,0.73,0.73013,61.02,0.73019,0.73034,0.73019,0.73033,56.09,True
'2018-06-25T20:30:00',0.73011,0.7302,0.7301,0.73015,102.59,0.73031,0.73041,0.73028,0.73036,92.86,False
'2018-06-25T20:31:00',0.73015,0.7302,0.73013,0.73016,67.61,0.73035,0.73038,0.73033,0.73036,67.29,True
'2018-06-25T20:32:00',0.73016,0.73021,0.73014,0.73016,91.82,0.73035,0.73041,0.73035,0.73036,64.73,True
'2018-06-25T20:33:00',0.73016,0.73024,0.73013,0.73024,107.7,0.73036,0.73044,0.73033,0.73043,78.54,True
'2018-06-25T20:34:00',0.73024,0.7303,0.7302,0.7302,62.77,0.73044,0.73048,0.73037,0.73038,66.19,False
'2018-06-25T20:35:00',0.7302,0.73022,0.73014,0.73015,51.9,0.73037,0.7304,0.73034,0.73034,48.58,False
'2018-06-25T20:36:00',0.73015,0.73015,0.73004,0.7301,55.65,0.73034,0.73034,0.73023,0.73026,56.95,False
'2018-06-25T20:37:00',0.73007,0.7301,0.72992,0.72995,80.1,0.73026,0.73028,0.73014,0.73014,63.07,False
'2018-06-25T20:38:00',0.72992,0.72992,0.72983,0.72991,89.34,0.73014,0.73014,0.73004,0.73012,90.45,False
'2018-06-25T20:39:00',0.72991,0.72991,0.72981,0.72986,78.64,0.73012,0.73012,0.73,0.73005,71.6,False
'2018-06-25T20:40:00',0.72984,0.7299,0.72982,0.72989,54.1,0.73005,0.7301,0.73004,0.73009,44.63,True
'2018-06-25T20:41:00',0.72989,0.73002,0.72989,0.73002,39.36,0.73008,0.73021,0.73008,0.73021,30.33,True
'2018-06-25T20:42:00',0.73003,0.73015,0.73003,0.73015,49.54,0.73021,0.73034,0.73021,0.73034,34.17,True
'2018-06-25T20:43:00',0.73017,0.73021,0.73011,0.73011,68.84,0.73037,0.73041,0.73031,0.73031,70.47,True
'2018-06-25T20:44:00',0.73011,0.73024,0.73011,0.73016,129.42,0.73031,0.73044,0.73029,0.73035,83.77,False
'2018-06-25T20:45:00',0.73015,0.73015,0.73008,0.73011,99.62,0.7303,0.73034,0.73026,0.73032,60.83,False
'2018-06-25T20:46:00',0.73011,0.73011,0.72999,0.73001,77.43,0.7303,0.7303,0.7302,0.73022,55.02,False
'2018-06-25T20:47:00',0.73001,0.73005,0.72998,0.73001,68.29,0.73022,0.73024,0.73019,0.73021,70.49,True
'2018-06-25T20:48:00',0.73,0.73008,0.72992,0.72993,77.18,0.7302,0.73028,0.73012,0.73012,60.17,False
'2018-06-25T20:49:00',0.72993,0.72994,0.72989,0.72991,70.96,0.73011,0.73014,0.73009,0.73011,50.69,False
'2018-06-25T20:50:00',0.72991,0.72993,0.72983,0.72984,119.21,0.73009,0.73013,0.73002,0.73004,91.64,False
'2018-06-25T20:51:00',0.72984,0.72988,0.7298,0.72983,118.71,0.73003,0.73007,0.72999,0.73003,84.42,False
'2018-06-25T20:52:00',0.72983,0.72986,0.72978,0.72985,126.46,0.73003,0.73004,0.72997,0.73002,80.32,True
'2018-06-25T20:53:00',0.72985,0.72988,0.72981,0.72982,79.34,0.73003,0.73005,0.72999,0.72999,57.02,True
'2018-06-25T20:54:00',0.72981,0.72989,0.72981,0.72987,86.48,0.72998,0.73009,0.72998,0.73006,59.24,True
'2018-06-25T20:55:00',0.72987,0.72996,0.72983,0.72992,139.07,0.73005,0.73016,0.73001,0.73012,114.61,False
'2018-06-25T20:56:00',0.72992,0.72992,0.72973,0.72973,136.02,0.73011,0.73012,0.72994,0.72996,93.59,False
'2018-06-25T20:57:00',0.72974,0.72991,0.72967,0.72991,124.14,0.72995,0.73012,0.72988,0.73012,107.4,True
'2018-06-25T20:58:00',0.72989,0.73003,0.72989,0.72995,98.23,0.73011,0.73024,0.73011,0.73017,93.93,True
'2018-06-25T20:59:00',0.72997,0.73005,0.72981,0.7299,191.21,0.73018,0.73026,0.73001,0.7301,150.3,False
'2018-06-25T21:00:00',0.7299,0.72995,0.72984,0.72986,129.95,0.7301,0.73015,0.73001,0.73005,108.59,True
'2018-06-25T21:01:00',0.72987,0.73,0.72987,0.72998,41.65,0.73006,0.73018,0.73006,0.73018,31.27,False
'2018-06-25T21:02:00',0.72998,0.73,0.7299,0.72998,34.9,0.73018,0.73018,0.73009,0.73018,33.27,True
'2018-06-25T21:03:00',0.73,0.73,0.72997,0.72997,41.43,0.73018,0.7302,0.73016,0.73017,28.32,True
'2018-06-25T21:04:00',0.72997,0.73005,0.72997,0.73002,56.61,0.73017,0.73022,0.73017,0.73022,34.66,True
'2018-06-25T21:05:00',0.73002,0.7301,0.73002,0.73007,61.77,0.73022,0.73029,0.73022,0.73023,54.08,False
'2018-06-25T21:06:00',0.73007,0.73007,0.72991,0.72991,88.75,0.73022,0.73025,0.73008,0.73009,56.94,False
'2018-06-25T21:07:00',0.72991,0.72996,0.72989,0.72989,110.44,0.73009,0.73013,0.73008,0.73008,55.21,True
'2018-06-25T21:08:00',0.7299,0.72996,0.72989,0.72995,36.29,0.73008,0.73015,0.73007,0.73015,18.98,True
'2018-06-25T21:09:00',0.72995,0.73,0.72988,0.72989,75.71,0.73015,0.73015,0.73004,0.73007,39.98,False
'2018-06-25T21:10:00',0.72988,0.72995,0.72982,0.72984,89.31,0.73007,0.73014,0.73,0.73,39.49,False
'2018-06-25T21:11:00',0.72983,0.72993,0.72983,0.72993,73.07,0.73,0.7301,0.72998,0.7301,38.0,True
'2018-06-25T21:12:00',0.72993,0.73011,0.72991,0.73011,101.02,0.7301,0.73032,0.73009,0.73032,48.73,True
'2018-06-25T21:13:00',0.73011,0.73023,0.73003,0.73003,96.2,0.73033,0.73043,0.73025,0.73026,99.52,False
'2018-06-25T21:14:00',0.73003,0.73003,0.7299,0.72996,89.51,0.73025,0.73025,0.73011,0.73019,98.91,True
'2018-06-25T21:15:00',0.72996,0.73029,0.7299,0.73015,128.18,0.73016,0.73051,0.73013,0.73035,161.64,False
'2018-06-25T21:16:00',0.73016,0.73026,0.73016,0.73026,120.47,0.73035,0.73046,0.73035,0.73045,104.41,False
'2018-06-25T21:17:00',0.73026,0.73026,0.73019,0.73019,54.83,0.73045,0.73046,0.7304,0.7304,58.0,True
'2018-06-25T21:18:00',0.73021,0.73034,0.73018,0.7303,118.41,0.7304,0.73053,0.73039,0.7305,143.57,True
'2018-06-25T21:19:00',0.73033,0.73036,0.73028,0.73035,67.01,0.73052,0.73053,0.73046,0.73053,116.5,False
'2018-06-25T21:20:00',0.73033,0.73035,0.73032,0.73034,39.43,0.73053,0.73053,0.7305,0.73053,76.85,True
'2018-06-25T21:21:00',0.73034,0.73035,0.73023,0.73025,54.89,0.73053,0.73054,0.73042,0.73042,102.55,False
'2018-06-25T21:22:00',0.73025,0.73026,0.73014,0.73016,49.55,0.73042,0.73045,0.7303,0.73036,85.15,False
'2018-06-25T21:23:00',0.73016,0.73025,0.73011,0.73023,54.86,0.73036,0.73045,0.73029,0.73043,66.34,True
'2018-06-25T21:24:00',0.73024,0.73027,0.73018,0.73023,43.74,0.73045,0.73046,0.73037,0.73044,61.25,False
'2018-06-25T21:25:00',0.73026,0.73026,0.73022,0.73023,44.93,0.73045,0.73046,0.73042,0.73043,75.98,False
'2018-06-25T21:26:00',0.73021,0.73021,0.73016,0.73018,30.44,0.73039,0.73039,0.73034,0.73035,49.45,True
'2018-06-25T21:27:00',0.7302,0.73022,0.73015,0.73017,55.81,0.73037,0.73039,0.73033,0.73035,41.02,False
'2018-06-25T21:28:00',0.73016,0.73018,0.73014,0.73018,55.18,0.73035,0.73036,0.73033,0.73035,39.02,True
'2018-06-25T21:29:00',0.73016,0.73021,0.73011,0.73021,82.37,0.73035,0.73037,0.73029,0.73037,54.36,True
'2018-06-25T21:30:00',0.7302,0.73026,0.73016,0.73024,97.5,0.73037,0.73046,0.73035,0.73043,69.65,False
'2018-06-25T21:31:00',0.73025,0.73026,0.73015,0.73021,69.71,0.73045,0.73045,0.73035,0.73041,53.64,True
'2018-06-25T21:32:00',0.73021,0.7303,0.73021,0.73029,57.06,0.73041,0.73049,0.73037,0.73047,45.5,True
'2018-06-25T21:33:00',0.73028,0.73049,0.73026,0.73049,111.31,0.73047,0.7307,0.73045,0.7307,114.19,True
'2018-06-25T21:34:00',0.7305,0.7305,0.7304,0.7304,86.12,0.7307,0.7307,0.73061,0.73063,89.91,True
'2018-06-25T21:35:00',0.7304,0.73054,0.73037,0.73054,109.5,0.73063,0.73075,0.73059,0.73074,135.58,True
'2018-06-25T21:36:00',0.73054,0.7308,0.73053,0.73074,76.45,0.73074,0.73098,0.73073,0.73096,87.88,True
'2018-06-25T21:37:00',0.73076,0.73128,0.73076,0.73105,231.73,0.73096,0.7315,0.73096,0.73124,244.02,False
'2018-06-25T21:38:00',0.73104,0.73115,0.73077,0.73083,312.35,0.73123,0.73138,0.73096,0.73106,310.52,False
'2018-06-25T21:39:00',0.73085,0.73115,0.73085,0.73101,196.47,0.73108,0.73138,0.73108,0.73124,188.49,True
'2018-06-25T21:40:00',0.73101,0.73128,0.73097,0.7312,141.04,0.73124,0.73149,0.73119,0.73142,164.33,True
'2018-06-25T21:41:00',0.7312,0.73137,0.73114,0.73133,120.86,0.73142,0.73158,0.73136,0.73154,128.3,True
'2018-06-25T21:42:00',0.73133,0.73151,0.73131,0.73133,94.96,0.73155,0.73173,0.73153,0.73154,127.24,False
'2018-06-25T21:43:00',0.73133,0.73141,0.73124,0.73131,158.21,0.73156,0.73159,0.73145,0.73153,156.64,True
'2018-06-25T21:44:00',0.73135,0.73145,0.73126,0.7313,126.25,0.73153,0.73163,0.73146,0.73147,124.3,False
'2018-06-25T21:45:00',0.7313,0.73135,0.73121,0.73131,57.81,0.73149,0.73152,0.73141,0.73148,88.29,False
'2018-06-25T21:46:00',0.73129,0.73129,0.73108,0.73111,96.14,0.73146,0.73146,0.73128,0.73133,176.99,False
'2018-06-25T21:47:00',0.73115,0.73121,0.73115,0.73116,68.74,0.73136,0.73143,0.73135,0.73135,66.7,False
'2018-06-25T21:48:00',0.73116,0.73116,0.73094,0.731,114.34,0.73135,0.73135,0.73114,0.73122,71.91,False
'2018-06-25T21:49:00',0.731,0.73105,0.73095,0.73099,118.84,0.73122,0.73126,0.73115,0.73118,77.36,True
'2018-06-25T21:50:00',0.731,0.73125,0.73098,0.73125,148.19,0.73118,0.73141,0.73115,0.73141,76.98,True
'2018-06-25T21:51:00',0.7313,0.73136,0.7312,0.73126,154.56,0.73146,0.73157,0.73142,0.73148,123.64,False
'2018-06-25T21:52:00',0.73126,0.73127,0.73123,0.73126,45.75,0.73148,0.73149,0.73146,0.73148,42.37,True
'2018-06-25T21:53:00',0.73126,0.7314,0.73124,0.73139,105.0,0.73148,0.73162,0.73147,0.73158,90.65,True
'2018-06-25T21:54:00',0.73139,0.73143,0.73139,0.73141,86.46,0.73158,0.73165,0.73158,0.73161,51.66,True
'2018-06-25T21:55:00',0.73141,0.73147,0.73138,0.73143,95.65,0.73161,0.73165,0.73158,0.73162,63.4,True
'2018-06-25T21:56:00',0.73145,0.73153,0.73143,0.73149,100.17,0.73162,0.73171,0.7316,0.73166,59.7,False
'2018-06-25T21:57:00',0.73147,0.7315,0.73141,0.73149,121.7,0.73166,0.73169,0.73161,0.73167,88.15,False
'2018-06-25T21:58:00',0.73149,0.73149,0.73129,0.73143,152.63,0.73167,0.73168,0.73149,0.73162,104.12,True
'2018-06-25T21:59:00',0.73143,0.73155,0.7314,0.73142,122.0,0.73164,0.73172,0.73159,0.73162,93.4,False
'2018-06-25T22:00:00',0.73141,0.73141,0.7312,0.73125,99.51,0.73161,0.73161,0.7314,0.73148,75.6,False
'2018-06-25T22:01:00',0.73125,0.7313,0.73115,0.73115,102.14,0.73148,0.73152,0.73133,0.73133,76.77,False
'2018-06-25T22:02:00',0.73115,0.73115,0.73096,0.73096,113.49,0.73133,0.73133,0.73114,0.73118,67.89,False
'2018-06-25T22:03:00',0.73096,0.731,0.73096,0.731,69.47,0.73118,0.73121,0.73118,0.73121,45.33,True
'2018-06-25T22:04:00',0.731,0.73105,0.73098,0.73102,82.83,0.73121,0.73124,0.73117,0.73121,58.14,True
'2018-06-25T22:05:00',0.73105,0.73119,0.73101,0.73119,26.59,0.7312,0.73139,0.7312,0.73139,23.66,True
'2018-06-25T22:06:00',0.7312,0.73131,0.7312,0.73131,51.36,0.7314,0.73152,0.7314,0.73152,55.83,True
'2018-06-25T22:07:00',0.73132,0.73134,0.73126,0.73128,35.98,0.73152,0.73156,0.73149,0.73151,39.66,False
'2018-06-25T22:08:00',0.7313,0.73132,0.73129,0.73131,25.87,0.73151,0.73153,0.7315,0.7315,35.93,True
'2018-06-25T22:09:00',0.7313,0.7314,0.73129,0.7314,42.81,0.73152,0.7316,0.73151,0.7316,38.01,True
'2018-06-25T22:10:00',0.7314,0.73142,0.7314,0.73142,32.31,0.7316,0.73162,0.73158,0.73162,22.95,True
'2018-06-25T22:11:00',0.73143,0.73143,0.73136,0.73137,19.74,0.73162,0.73162,0.73154,0.73156,20.56,False
'2018-06-25T22:12:00',0.73137,0.73138,0.73128,0.73129,38.86,0.73156,0.73156,0.73148,0.73148,30.51,False
'2018-06-25T22:13:00',0.7313,0.73137,0.73128,0.73136,34.36,0.73148,0.73157,0.73148,0.73157,32.54,True
'2018-06-25T22:14:00',0.73136,0.73146,0.73135,0.73138,92.84,0.73155,0.73163,0.73155,0.73158,82.54,False
'2018-06-25T22:15:00',0.73138,0.73143,0.73138,0.73143,17.11,0.73158,0.73163,0.73158,0.73163,20.19,True
'2018-06-25T22:16:00',0.73143,0.73145,0.73143,0.73145,5.12,0.73163,0.73163,0.73163,0.73163,6.85,True
'2018-06-25T22:17:00',0.73144,0.73145,0.73137,0.73137,18.36,0.73162,0.73165,0.73157,0.73157,14.96,False
'2018-06-25T22:18:00',0.73137,0.7314,0.73134,0.73136,12.87,0.73157,0.73159,0.73154,0.73159,16.43,False
'2018-06-25T22:19:00',0.73137,0.73139,0.73137,0.73139,14.24,0.73159,0.73159,0.73156,0.73157,14.59,False
'2018-06-25T22:20:00',0.73138,0.73139,0.73135,0.73135,12.73,0.73157,0.73159,0.73153,0.73153,9.84,False
'2018-06-25T22:21:00',0.73132,0.73132,0.73129,0.73129,18.22,0.73152,0.73153,0.73149,0.73149,14.95,False
'2018-06-25T22:22:00',0.73129,0.73132,0.73127,0.73127,26.45,0.73149,0.73152,0.73146,0.73146,16.96,True
'2018-06-25T22:23:00',0.73127,0.73135,0.73127,0.73135,22.36,0.73146,0.73155,0.73146,0.73155,19.83,True
'2018-06-25T22:24:00',0.73135,0.73138,0.73131,0.73137,45.98,0.73153,0.73158,0.73152,0.73157,36.5,False
'2018-06-25T22:25:00',0.73137,0.73138,0.73136,0.73137,17.75,0.73157,0.73157,0.73156,0.73157,13.45,True
'2018-06-25T22:26:00',0.73137,0.7314,0.73135,0.73137,40.95,0.73157,0.7316,0.73155,0.73157,25.91,True
'2018-06-25T22:27:00',0.73137,0.73144,0.73137,0.73141,34.94,0.73157,0.73163,0.73157,0.73161,32.05,True
'2018-06-25T22:28:00',0.73141,0.73145,0.73139,0.73141,18.07,0.73161,0.73162,0.73161,0.73162,32.3,True
'2018-06-25T22:29:00',0.73145,0.73148,0.73138,0.73138,43.06,0.73162,0.73167,0.73158,0.73158,55.22,False
'2018-06-25T22:30:00',0.73138,0.73138,0.73131,0.73133,11.47,0.73158,0.73162,0.73156,0.73162,14.37,True
'2018-06-25T22:31:00',0.73136,0.73138,0.73136,0.73136,10.85,0.73162,0.73166,0.73162,0.73164,9.46,True
'2018-06-25T22:32:00',0.73136,0.73139,0.73134,0.73139,14.72,0.73163,0.73167,0.73161,0.73167,13.43,True
'2018-06-25T22:33:00',0.7314,0.73141,0.73139,0.73141,21.45,0.73166,0.7317,0.73166,0.7317,18.94,True
'2018-06-25T22:34:00',0.73139,0.73148,0.73135,0.73147,27.3,0.73164,0.73176,0.7316,0.73176,22.46,True
'2018-06-25T22:35:00',0.73148,0.73158,0.73148,0.73156,30.65,0.73175,0.73186,0.73173,0.73184,42.76,True
'2018-06-25T22:36:00',0.73156,0.7316,0.73155,0.73157,16.59,0.73184,0.73187,0.73182,0.73187,18.47,False
'2018-06-25T22:37:00',0.73158,0.73158,0.73153,0.73154,11.11,0.73186,0.73186,0.73178,0.73178,15.36,False
'2018-06-25T22:38:00',0.73153,0.73153,0.7315,0.73151,12.34,0.73178,0.73178,0.73177,0.73178,12.23,True
'2018-06-25T22:39:00',0.73151,0.73155,0.73151,0.73154,9.23,0.73178,0.7318,0.73178,0.7318,9.36,True
'2018-06-25T22:40:00',0.73155,0.73155,0.7315,0.7315,18.83,0.7318,0.73184,0.73177,0.73178,20.11,False
'2018-06-25T22:41:00',0.7315,0.73153,0.73145,0.73153,36.33,0.73177,0.73182,0.73171,0.73182,35.57,False
'2018-06-25T22:42:00',0.7315,0.73152,0.7315,0.73152,24.74,0.73179,0.73179,0.73176,0.73179,15.86,True
'2018-06-25T22:43:00',0.73152,0.73155,0.73149,0.73149,20.58,0.7318,0.73183,0.73175,0.73175,24.37,False
'2018-06-25T22:44:00',0.73149,0.7315,0.73146,0.7315,5.98,0.73175,0.73175,0.73174,0.73175,6.25,True
'2018-06-25T22:45:00',0.73145,0.73152,0.73145,0.73149,14.83,0.73174,0.7318,0.73174,0.73175,14.48,False
'2018-06-25T22:46:00',0.7315,0.7315,0.73147,0.7315,10.1,0.73176,0.73177,0.73174,0.73175,11.11,False
'2018-06-25T22:47:00',0.7315,0.7315,0.7315,0.7315,1.37,0.73177,0.73177,0.73177,0.73177,3.0,True
'2018-06-25T22:48:00',0.7315,0.73152,0.7315,0.7315,12.71,0.73176,0.73177,0.73175,0.73177,15.99,False
'2018-06-25T22:49:00',0.7315,0.73151,0.73149,0.7315,5.61,0.73174,0.73175,0.73174,0.73175,7.99,True
'2018-06-25T22:50:00',0.73151,0.73152,0.73146,0.73149,59.14,0.73177,0.73179,0.73174,0.73179,72.54,False
'2018-06-25T22:51:00',0.7315,0.7315,0.73148,0.73148,9.72,0.73177,0.73178,0.73176,0.73176,15.37,False
'2018-06-25T22:52:00',0.73149,0.7315,0.73139,0.73141,14.6,0.73177,0.73177,0.73166,0.73168,13.6,True
'2018-06-25T22:53:00',0.73142,0.7315,0.73142,0.73149,14.97,0.73172,0.73181,0.73172,0.7318,22.48,False
'2018-06-25T22:54:00',0.73148,0.7315,0.73148,0.7315,30.07,0.73178,0.73181,0.73176,0.7318,28.97,True
'2018-06-25T22:55:00',0.7315,0.73152,0.7314,0.73149,43.17,0.73179,0.7318,0.7317,0.73179,38.47,False
'2018-06-25T22:56:00',0.73149,0.73151,0.73144,0.73151,33.43,0.73179,0.73181,0.73167,0.73181,30.46,True
'2018-06-25T22:57:00',0.73151,0.73159,0.73151,0.73156,22.69,0.73179,0.73188,0.73178,0.73187,19.2,True
'2018-06-25T22:58:00',0.73156,0.73163,0.7315,0.73153,99.15,0.73187,0.73191,0.73179,0.73184,96.34,True
'2018-06-25T22:59:00',0.73151,0.73173,0.73151,0.73159,18.54,0.73183,0.73206,0.73182,0.73206,18.18,False
'2018-06-25T23:00:00',0.73135,0.73135,0.73135,0.73135,2.0,0.73205,0.7321,0.73205,0.7321,2.0,False
'2018-06-25T23:01:00',0.7312,0.7312,0.7312,0.7312,1.5,0.73205,0.73205,0.73205,0.73205,1.5,True
'2018-06-25T23:02:00',0.73135,0.7315,0.73125,0.73139,12.75,0.73205,0.7322,0.73189,0.73211,14.25,True
'2018-06-25T23:03:00',0.73196,0.73196,0.73132,0.7314,9.0,0.73271,0.73271,0.73248,0.73248,9.0,False
'2018-06-25T23:04:00',0.73135,0.73147,0.73062,0.73064,15.0,0.7324,0.73265,0.73208,0.7322,17.0,False
'2018-06-25T23:05:00',0.73068,0.73131,0.73063,0.73126,28.5,0.73222,0.73225,0.73201,0.73201,33.37,False
'2018-06-25T23:06:00',0.73125,0.73127,0.73065,0.73075,21.87,0.73202,0.73216,0.73184,0.73216,25.69,False
'2018-06-25T23:07:00',0.73075,0.73075,0.73075,0.73075,4.0,0.73216,0.73218,0.73216,0.73216,3.5,True
'2018-06-25T23:08:00',0.73074,0.73101,0.73072,0.73097,15.5,0.73215,0.73232,0.73215,0.73232,15.0,True
'2018-06-25T23:09:00',0.731,0.73106,0.73096,0.73106,6.5,0.73235,0.73235,0.73231,0.73234,6.5,True
'2018-06-25T23:10:00',0.73112,0.73125,0.73112,0.73121,13.22,0.73234,0.73248,0.73234,0.73247,14.33,False
'2018-06-25T23:11:00',0.73123,0.73123,0.73123,0.73123,1.37,0.73248,0.73248,0.73248,0.73248,1.37,True
'2018-06-25T23:12:00',0.73129,0.73138,0.73124,0.73138,8.22,0.73247,0.73253,0.73247,0.7325,9.22,False
'2018-06-25T23:13:00',0.73137,0.73137,0.73137,0.73137,1.37,0.7324,0.7324,0.7324,0.7324,1.37,True
'2018-06-25T23:14:00',0.73138,0.73152,0.73137,0.73151,12.96,0.73235,0.73236,0.7323,0.73234,10.98,True
'2018-06-25T23:15:00',0.73151,0.73168,0.73151,0.73163,47.8,0.73234,0.73234,0.7322,0.73221,68.1,True
'2018-06-25T23:16:00',0.73161,0.73173,0.73136,0.7314,44.88,0.7322,0.73227,0.73195,0.73202,68.99,False
'2018-06-25T23:17:00',0.7314,0.7314,0.73092,0.73119,60.25,0.73203,0.73238,0.73181,0.73213,55.94,False
'2018-06-25T23:18:00',0.73118,0.73119,0.73118,0.73118,10.59,0.73214,0.73215,0.73213,0.73215,8.0,True
'2018-06-25T23:19:00',0.73118,0.73135,0.73118,0.73135,3.61,0.73215,0.73215,0.73205,0.73206,3.0,False
'2018-06-25T23:20:00',0.73134,0.73137,0.73131,0.73137,29.78,0.73205,0.73206,0.73205,0.73205,26.0,True
'2018-06-25T23:21:00',0.73131,0.73143,0.73131,0.73143,12.0,0.73205,0.73206,0.73205,0.73206,9.0,True
'2018-06-25T23:22:00',0.73143,0.73143,0.73142,0.73142,34.42,0.73205,0.73207,0.73205,0.73206,31.0,True
'2018-06-25T23:23:00',0.73142,0.73142,0.73141,0.73141,17.45,0.73207,0.7321,0.73206,0.7321,15.0,False
'2018-06-25T23:24:00',0.73141,0.73142,0.73141,0.73141,39.67,0.73209,0.7321,0.73208,0.73208,31.0,False
'2018-06-25T23:25:00',0.73142,0.73143,0.73132,0.73132,60.09,0.73207,0.73208,0.73203,0.73204,49.68,False
'2018-06-25T23:26:00',0.73132,0.73138,0.73132,0.73132,36.85,0.73205,0.73205,0.732,0.732,45.88,False
'2018-06-25T23:27:00',0.73131,0.73138,0.73127,0.73129,60.85,0.73201,0.73204,0.73189,0.73196,57.16,True
'2018-06-25T23:28:00',0.7313,0.73138,0.7313,0.73138,56.0,0.73196,0.73205,0.73196,0.73202,55.36,True
'2018-06-25T23:29:00',0.73137,0.73142,0.73095,0.73116,93.99,0.73203,0.73224,0.73188,0.73199,111.37,False
'2018-06-25T23:30:00',0.73116,0.73116,0.73097,0.73098,96.85,0.73199,0.73219,0.73168,0.73168,156.08,False
'2018-06-25T23:31:00',0.73099,0.73122,0.73097,0.7311,150.31,0.73168,0.732,0.73167,0.73177,167.71,True
'2018-06-25T23:32:00',0.7311,0.73174,0.7311,0.73169,99.33,0.73178,0.73231,0.73177,0.73227,96.71,True
'2018-06-25T23:33:00',0.7317,0.7318,0.73166,0.7318,50.04,0.73229,0.73232,0.73227,0.73232,48.16,True
'2018-06-25T23:34:00',0.73172,0.73179,0.73172,0.73172,26.52,0.73232,0.73238,0.7323,0.73234,37.68,False
'2018-06-25T23:35:00',0.73173,0.73179,0.73165,0.73169,45.22,0.73234,0.73237,0.73226,0.73232,65.83,True
'2018-06-25T23:36:00',0.73171,0.73205,0.73171,0.732,102.96,0.73236,0.73259,0.73236,0.73242,136.46,False
'2018-06-25T23:37:00',0.732,0.732,0.73137,0.73172,67.62,0.73243,0.73246,0.73231,0.73238,80.53,False
'2018-06-25T23:38:00',0.7319,0.73191,0.73186,0.73186,110.08,0.73236,0.7325,0.73234,0.73236,86.72,True
'2018-06-25T23:39:00',0.73186,0.73198,0.73185,0.73195,52.61,0.73235,0.73247,0.73234,0.73245,51.28,True
'2018-06-25T23:40:00',0.73193,0.73201,0.73191,0.73198,37.74,0.73245,0.73249,0.73241,0.73248,44.14,True
'2018-06-25T23:41:00',0.73198,0.73211,0.73165,0.73169,120.19,0.73248,0.73268,0.73225,0.73241,150.67,False
'2018-06-25T23:42:00',0.73174,0.73182,0.73174,0.7318,98.26,0.73241,0.7325,0.73234,0.73244,155.4,False
'2018-06-25T23:43:00',0.7318,0.73182,0.73175,0.73181,127.51,0.73244,0.73247,0.73231,0.73238,179.3,False
'2018-06-25T23:44:00',0.73181,0.73182,0.73147,0.73149,168.46,0.73239,0.73239,0.73225,0.73225,191.44,False
'2018-06-25T23:45:00',0.73149,0.73164,0.73148,0.73158,142.53,0.73225,0.73233,0.73219,0.73229,101.73,True
'2018-06-25T23:46:00',0.73157,0.73169,0.73157,0.73162,79.6,0.73229,0.73237,0.73229,0.73237,48.87,True
'2018-06-25T23:47:00',0.73162,0.7317,0.73143,0.7316,97.74,0.73236,0.73243,0.7323,0.73243,76.25,True
'2018-06-25T23:48:00',0.73159,0.73168,0.73137,0.73155,92.95,0.73242,0.73253,0.73214,0.73231,76.16,True
'2018-06-25T23:49:00',0.73155,0.73168,0.73148,0.73158,45.74,0.73232,0.7326,0.73225,0.73225,37.2,False
'2018-06-25T23:50:00',0.73158,0.73158,0.73143,0.73149,87.37,0.73225,0.73225,0.73206,0.73206,54.21,True
'2018-06-25T23:51:00',0.73149,0.73168,0.73148,0.73165,40.78,0.73206,0.73241,0.73206,0.73241,46.24,True
'2018-06-25T23:52:00',0.73165,0.73172,0.73162,0.73169,94.82,0.73251,0.7327,0.73243,0.73261,87.73,True
'2018-06-25T23:53:00',0.7317,0.73207,0.73168,0.73173,133.63,0.73261,0.73268,0.73246,0.73247,97.25,False
'2018-06-25T23:54:00',0.73173,0.7318,0.73169,0.73177,144.75,0.73247,0.73247,0.7324,0.73244,101.25,False
'2018-06-25T23:55:00',0.73176,0.73178,0.73174,0.73177,96.25,0.73244,0.73247,0.73244,0.73246,55.73,True
'2018-06-25T23:56:00',0.73178,0.73185,0.73138,0.73141,183.33,0.73246,0.7327,0.73224,0.7327,195.01,False
'2018-06-25T23:57:00',0.73137,0.73162,0.73135,0.73143,167.96,0.73266,0.73277,0.73254,0.73272,173.0,True
'2018-06-25T23:58:00',0.73149,0.73188,0.73138,0.73184,149.6,0.73272,0.73286,0.73255,0.73276,153.22,True
'2018-06-25T23:59:00',0.73184,0.7325,0.73164,0.73211,54.72,0.73286,0.73286,0.73261,0.73269,44.1,False
'2018-06-26T00:00:00',0.73216,0.73236,0.73168,0.7319,90.96,0.73269,0.7327,0.73209,0.73221,82.02,False
'2018-06-26T00:01:00',0.73188,0.73194,0.73188,0.73194,6.66,0.73219,0.73225,0.73219,0.73224,8.18,False
'2018-06-26T00:02:00',0.73193,0.73194,0.7318,0.7318,4.81,0.73224,0.73225,0.73211,0.73211,6.32,False
'2018-06-26T00:03:00',0.73181,0.73183,0.73178,0.73178,3.7,0.73212,0.73213,0.73209,0.73209,4.83,False
'2018-06-26T00:04:00',0.7318,0.7318,0.7317,0.73175,34.89,0.73211,0.73213,0.73206,0.7321,41.86,False
'2018-06-26T00:05:00',0.73175,0.73175,0.73169,0.73169,13.83,0.73212,0.73212,0.732,0.73204,14.97,False
'2018-06-26T00:06:00',0.7317,0.73175,0.7317,0.73175,3.74,0.73206,0.73208,0.73206,0.73208,6.22,False
'2018-06-26T00:07:00',0.7317,0.73174,0.7316,0.73165,37.22,0.73208,0.73208,0.73189,0.73189,41.42,False
'2018-06-26T00:08:00',0.73164,0.7317,0.73162,0.73169,22.5,0.73189,0.73195,0.73187,0.73193,29.96,True
'2018-06-26T00:09:00',0.73169,0.73178,0.73162,0.73178,28.0,0.73193,0.73203,0.73187,0.73202,39.67,True
'2018-06-26T00:10:00',0.73178,0.73191,0.73178,0.73188,17.75,0.73202,0.73216,0.73202,0.73213,19.83,True
'2018-06-26T00:11:00',0.73188,0.73196,0.7318,0.7318,28.25,0.73214,0.73219,0.73203,0.73203,36.55,False
'2018-06-26T00:12:00',0.7318,0.73182,0.73175,0.73178,30.75,0.73204,0.73209,0.732,0.732,29.1,True
'2018-06-26T00:13:00',0.73178,0.7319,0.73175,0.73189,34.5,0.73202,0.73214,0.732,0.73212,30.72,False
'2018-06-26T00:14:00',0.73188,0.73188,0.73184,0.73184,11.75,0.73212,0.73212,0.73208,0.73208,11.87,True
'2018-06-26T00:15:00',0.73184,0.73192,0.73184,0.73191,17.75,0.73209,0.73217,0.73208,0.73214,20.36,True
'2018-06-26T00:16:00',0.73191,0.73202,0.73189,0.73198,23.5,0.73213,0.73221,0.73213,0.73219,23.23,False
'2018-06-26T00:17:00',0.73198,0.73198,0.73195,0.73196,15.0,0.7322,0.7322,0.73216,0.73217,14.12,False
'2018-06-26T00:18:00',0.73195,0.73195,0.73186,0.73192,17.87,0.73217,0.73217,0.73208,0.73215,19.85,False
'2018-06-26T00:19:00',0.73192,0.73192,0.73188,0.73189,14.5,0.73214,0.73214,0.73212,0.73212,14.5,False
'2018-06-26T00:20:00',0.73189,0.73191,0.73188,0.73189,13.0,0.73213,0.73213,0.73212,0.73212,12.74,True
'2018-06-26T00:21:00',0.73189,0.73193,0.73186,0.73192,18.37,0.73213,0.73215,0.7321,0.73215,17.5,False
'2018-06-26T00:22:00',0.73191,0.73192,0.73191,0.73192,15.86,0.73215,0.73215,0.73212,0.73213,12.5,False
'2018-06-26T00:23:00',0.73192,0.73192,0.73192,0.73192,4.0,0.73212,0.73215,0.73212,0.73214,6.5,True
'2018-06-26T00:24:00',0.73192,0.73192,0.7319,0.73191,8.25,0.73213,0.73216,0.73213,0.73214,7.0,False
'2018-06-26T00:25:00',0.73191,0.73192,0.73189,0.73192,10.37,0.73215,0.73216,0.73213,0.73216,13.5,False
'2018-06-26T00:26:00',0.73192,0.73192,0.7319,0.7319,4.5,0.73215,0.73216,0.73214,0.73214,5.0,False
'2018-06-26T00:27:00',0.7319,0.7319,0.7319,0.7319,4.0,0.73213,0.73214,0.7321,0.73212,8.12,False
'2018-06-26T00:28:00',0.7319,0.7319,0.73184,0.73184,13.5,0.73211,0.73211,0.732,0.732,12.0,True
'2018-06-26T00:29:00',0.73183,0.73191,0.73181,0.73184,18.5,0.732,0.7321,0.732,0.73203,17.0,False
'2018-06-26T00:30:00',0.73182,0.73185,0.73166,0.73167,37.26,0.732,0.73203,0.73188,0.73188,29.0,False
'2018-06-26T00:31:00',0.73166,0.73166,0.73165,0.73166,14.58,0.73188,0.73189,0.73187,0.73187,13.0,False
'2018-06-26T00:32:00',0.73165,0.73165,0.73163,0.73164,8.12,0.73188,0.73188,0.73187,0.73187,7.5,False
'2018-06-26T00:33:00',0.73165,0.73165,0.73156,0.73157,11.16,0.73184,0.73186,0.73179,0.73179,8.0,True
'2018-06-26T00:34:00',0.73157,0.73167,0.73157,0.73166,25.55,0.73179,0.73188,0.73179,0.73187,21.5,True
'2018-06-26T00:35:00',0.73167,0.73169,0.73165,0.73165,20.22,0.73189,0.7319,0.73187,0.73189,14.5,True
'2018-06-26T00:36:00',0.73166,0.73182,0.73165,0.73182,29.56,0.73189,0.73206,0.73189,0.73206,29.62,True
'2018-06-26T00:37:00',0.73182,0.73184,0.73175,0.73181,28.57,0.73205,0.73208,0.73196,0.73205,30.25,False
'2018-06-26T00:38:00',0.7318,0.73181,0.73178,0.7318,13.11,0.73205,0.73205,0.73202,0.73202,13.12,False
'2018-06-26T00:39:00',0.73179,0.7318,0.73179,0.7318,10.36,0.73202,0.73202,0.73201,0.73202,10.0,False
'2018-06-26T00:40:00',0.73178,0.73178,0.73178,0.73178,14.87,0.73202,0.73202,0.732,0.73202,13.0,True
'2018-06-26T00:41:00',0.73178,0.7318,0.73178,0.7318,10.35,0.73202,0.73203,0.73202,0.73203,9.25,False
'2018-06-26T00:42:00',0.73178,0.73179,0.73177,0.73178,29.43,0.73202,0.73203,0.73201,0.73201,17.0,False
'2018-06-26T00:43:00',0.73177,0.73178,0.73176,0.73176,11.12,0.73201,0.73203,0.732,0.73201,14.98,False
'2018-06-26T00:44:00',0.73177,0.73179,0.73176,0.73179,11.25,0.73201,0.73201,0.73201,0.73201,12.61,True
'2018-06-26T00:45:00',0.73178,0.73183,0.73178,0.73183,25.75,0.73202,0.73205,0.73202,0.73205,23.48,False
'2018-06-26T00:46:00',0.73183,0.73183,0.73173,0.73175,33.95,0.73205,0.73205,0.73192,0.73193,27.74,False
'2018-06-26T00:47:00',0.73175,0.73175,0.73165,0.7317,53.92,0.73193,0.73193,0.73181,0.73182,26.0,False
'2018-06-26T00:48:00',0.73165,0.7317,0.7316,0.7317,21.82,0.73182,0.73191,0.73178,0.73191,15.0,True
'2018-06-26T00:49:00',0.7317,0.73171,0.7317,0.73171,25.31,0.73192,0.73195,0.73192,0.73195,23.23,True
'2018-06-26T00:50:00',0.73171,0.73177,0.73162,0.73162,37.21,0.73194,0.732,0.73186,0.73186,45.32,False
'2018-06-26T00:51:00',0.73165,0.73167,0.73162,0.73166,63.32,0.73186,0.7319,0.73185,0.7319,64.68,False
'2018-06-26T00:52:00',0.73165,0.73165,0.73164,0.73164,25.66,0.73189,0.73189,0.73188,0.73188,17.71,False
'2018-06-26T00:53:00',0.73165,0.73165,0.73163,0.73163,8.0,0.73188,0.73188,0.73186,0.73186,12.6,False
'2018-06-26T00:54:00',0.73163,0.73165,0.7316,0.73165,25.3,0.73186,0.73187,0.73182,0.73186,27.95,False
'2018-06-26T00:55:00',0.73162,0.73165,0.7316,0.7316,14.24,0.73186,0.73186,0.73183,0.73183,13.21,False
'2018-06-26T00:56:00',0.7316,0.73165,0.7316,0.73165,16.68,0.73183,0.73185,0.73183,0.73185,16.96,True
'2018-06-26T00:57:00',0.73165,0.73173,0.73165,0.73173,13.35,0.73185,0.73193,0.73184,0.73193,12.72,True
'2018-06-26T00:58:00',0.73175,0.73175,0.7317,0.73171,31.0,0.73193,0.73193,0.73191,0.73191,30.16,False
'2018-06-26T00:59:00',0.73174,0.73175,0.73169,0.73175,15.75,0.73191,0.73191,0.7319,0.7319,14.82,True
'2018-06-26T01:00:00',0.7317,0.73175,0.7317,0.73174,17.0,0.7319,0.73194,0.7319,0.73193,24.81,True
'2018-06-26T01:01:00',0.73174,0.73183,0.73171,0.73181,35.75,0.73193,0.73204,0.73193,0.73202,43.16,False
'2018-06-26T01:02:00',0.73181,0.73182,0.73172,0.73172,11.87,0.73202,0.73203,0.73192,0.73192,13.32,False
'2018-06-26T01:03:00',0.73172,0.73174,0.73171,0.73173,18.0,0.73193,0.73194,0.73191,0.73193,23.87,False
'2018-06-26T01:04:00',0.73171,0.73172,0.73162,0.7317,30.62,0.73192,0.73192,0.73182,0.73191,41.2,True
'2018-06-26T01:05:00',0.73171,0.73173,0.7317,0.73172,18.0,0.73191,0.73194,0.73191,0.73194,28.69,True
'2018-06-26T01:06:00',0.73173,0.73175,0.73172,0.73172,19.0,0.73193,0.73194,0.73192,0.73193,39.55,False
'2018-06-26T01:07:00',0.73172,0.73172,0.73168,0.7317,14.5,0.73192,0.73192,0.73189,0.7319,19.19,False
'2018-06-26T01:08:00',0.73169,0.7317,0.7316,0.73164,41.3,0.73189,0.73189,0.73181,0.73185,49.96,False
'2018-06-26T01:09:00',0.73165,0.7317,0.73164,0.73165,33.23,0.73186,0.73189,0.73184,0.73186,33.05,False
'2018-06-26T01:10:00',0.73165,0.73166,0.7316,0.73165,67.37,0.73186,0.73186,0.7318,0.73186,62.73,True
'2018-06-26T01:11:00',0.73166,0.73166,0.7316,0.7316,25.5,0.73186,0.73187,0.73182,0.73182,22.37,False
'2018-06-26T01:12:00',0.73161,0.73162,0.73161,0.73162,12.49,0.73182,0.73184,0.73182,0.73183,18.22,True
'2018-06-26T01:13:00',0.73162,0.73166,0.73154,0.73158,57.73,0.73182,0.73188,0.73173,0.73179,60.04,False
'2018-06-26T01:14:00',0.73158,0.73158,0.73156,0.73158,17.94,0.73179,0.73181,0.73179,0.73181,22.98,False
'2018-06-26T01:15:00',0.73158,0.73158,0.73148,0.7315,40.91,0.73179,0.73179,0.73169,0.73169,31.23,False
'2018-06-26T01:16:00',0.7315,0.73153,0.73147,0.73149,30.37,0.7317,0.73174,0.73169,0.7317,37.8,True
'2018-06-26T01:17:00',0.73151,0.73158,0.73151,0.73156,33.49,0.73172,0.73181,0.7317,0.73178,51.39,True
'2018-06-26T01:18:00',0.73156,0.73161,0.73154,0.73154,36.22,0.73179,0.73183,0.73176,0.73177,39.27,False
'2018-06-26T01:19:00',0.73154,0.73161,0.73151,0.7316,54.48,0.73176,0.73183,0.73172,0.73182,56.58,True
'2018-06-26T01:20:00',0.7316,0.73173,0.73154,0.73154,95.43,0.73181,0.73196,0.73174,0.73175,78.52,False
'2018-06-26T01:21:00',0.73154,0.73163,0.73154,0.73157,66.77,0.73174,0.73184,0.73174,0.73178,56.91,True
'2018-06-26T01:22:00',0.73157,0.73168,0.73156,0.73167,48.11,0.73179,0.73189,0.73176,0.73189,39.25,True
'2018-06-26T01:23:00',0.73168,0.73169,0.73164,0.73167,31.49,0.73189,0.7319,0.73185,0.73189,32.78,True
'2018-06-26T01:24:00',0.73167,0.73169,0.73166,0.73169,47.68,0.7319,0.73191,0.73188,0.73191,40.63,True
'2018-06-26T01:25:00',0.73169,0.73169,0.73168,0.73169,38.86,0.73191,0.73192,0.73189,0.73192,47.75,True
'2018-06-26T01:26:00',0.73169,0.7317,0.73161,0.73168,40.83,0.73191,0.73192,0.73183,0.7319,50.78,False
'2018-06-26T01:27:00',0.73168,0.73168,0.73166,0.73168,19.61,0.7319,0.73191,0.73188,0.73191,20.56,True
'2018-06-26T01:28:00',0.73168,0.73171,0.73167,0.73171,32.09,0.73191,0.73192,0.7319,0.73192,37.78,True
'2018-06-26T01:29:00',0.73171,0.73173,0.7317,0.73172,52.36,0.73192,0.73193,0.73192,0.73193,31.27,True
'2018-06-26T01:30:00',0.73172,0.73178,0.73155,0.73164,60.83,0.73193,0.73199,0.73178,0.73183,58.09,False
'2018-06-26T01:31:00',0.73164,0.73166,0.73158,0.73158,48.98,0.73185,0.73187,0.7318,0.7318,51.34,False
'2018-06-26T01:32:00',0.73159,0.73159,0.7315,0.73154,38.16,0.7318,0.73182,0.73173,0.73177,39.88,False
'2018-06-26T01:33:00',0.73153,0.73153,0.73141,0.73143,55.22,0.73175,0.73175,0.73165,0.73167,49.48,False
'2018-06-26T01:34:00',0.73143,0.73148,0.7314,0.73144,60.75,0.73166,0.73172,0.73163,0.73168,66.06,True
'2018-06-26T01:35:00',0.73144,0.73152,0.73142,0.7315,47.29,0.73168,0.73175,0.73167,0.73174,49.99,True
'2018-06-26T01:36:00',0.7315,0.73163,0.73149,0.73163,32.72,0.73174,0.73185,0.73172,0.73185,41.82,True
'2018-06-26T01:37:00',0.73162,0.73168,0.73159,0.73167,31.0,0.73183,0.73187,0.73182,0.73187,63.06,True
'2018-06-26T01:38:00',0.73167,0.7317,0.73161,0.73164,42.5,0.73187,0.7319,0.73182,0.73186,57.45,True
'2018-06-26T01:39:00',0.73165,0.73174,0.73164,0.73171,39.62,0.73186,0.73195,0.73186,0.73194,61.14,False
'2018-06-26T01:40:00',0.73171,0.73172,0.73169,0.7317,24.11,0.73194,0.73195,0.73191,0.73192,35.42,False
'2018-06-26T01:41:00',0.73169,0.73169,0.73162,0.73164,50.96,0.73192,0.73192,0.73185,0.73187,49.27,False
'2018-06-26T01:42:00',0.73163,0.73163,0.73156,0.73157,21.08,0.73186,0.73186,0.73175,0.73178,23.6,False
'2018-06-26T01:43:00',0.73157,0.73157,0.73149,0.73149,44.4,0.73176,0.73177,0.7317,0.73171,34.69,False
'2018-06-26T01:44:00',0.7315,0.7315,0.73139,0.73141,20.95,0.73172,0.73172,0.7316,0.73161,19.7,False
'2018-06-26T01:45:00',0.73139,0.73143,0.73139,0.7314,48.25,0.73159,0.73165,0.73159,0.73163,40.79,False
'2018-06-26T01:46:00',0.7314,0.73141,0.7314,0.7314,30.68,0.73163,0.73164,0.73162,0.73164,27.45,True
'2018-06-26T01:47:00',0.7314,0.73146,0.73131,0.73131,70.7,0.73163,0.73168,0.73153,0.73153,52.9,False
'2018-06-26T01:48:00',0.73132,0.73138,0.73132,0.73134,21.93,0.73153,0.73158,0.73153,0.73155,22.35,True
'2018-06-26T01:49:00',0.73134,0.73139,0.73131,0.73138,44.29,0.73155,0.73161,0.73154,0.7316,47.61,True
'2018-06-26T01:50:00',0.73138,0.7314,0.73137,0.73138,28.97,0.7316,0.73162,0.73159,0.7316,33.15,False
'2018-06-26T01:51:00',0.73138,0.73139,0.73133,0.73139,35.45,0.7316,0.73162,0.73156,0.73158,39.88,False
'2018-06-26T01:52:00',0.73138,0.73139,0.73138,0.73139,8.87,0.7316,0.7316,0.7316,0.7316,7.97,True
'2018-06-26T01:53:00',0.73139,0.73142,0.73138,0.73141,38.25,0.73163,0.73164,0.73158,0.73164,49.83,False
'2018-06-26T01:54:00',0.73141,0.73142,0.73135,0.73142,22.12,0.73164,0.73164,0.73154,0.7316,35.41,True
'2018-06-26T01:55:00',0.73141,0.73143,0.73138,0.73139,43.34,0.73159,0.73164,0.73157,0.73161,44.22,False
'2018-06-26T01:56:00',0.73139,0.73142,0.73122,0.73126,57.37,0.73161,0.73164,0.73144,0.73148,72.34,False
'2018-06-26T01:57:00',0.73126,0.73133,0.73126,0.73128,48.13,0.73147,0.73156,0.73147,0.7315,63.58,False
'2018-06-26T01:58:00',0.73128,0.7313,0.73121,0.73121,66.92,0.73151,0.73152,0.73142,0.73142,93.64,False
'2018-06-26T01:59:00',0.73121,0.73128,0.7312,0.73126,69.34,0.73143,0.7315,0.73141,0.73147,77.09,True
'2018-06-26T02:00:00',0.73126,0.73136,0.73117,0.73117,107.89,0.73147,0.73158,0.73137,0.7314,116.7,False
'2018-06-26T02:01:00',0.73117,0.73118,0.73105,0.73114,87.22,0.73139,0.73139,0.73127,0.73135,72.2,False
'2018-06-26T02:02:00',0.73115,0.73115,0.73086,0.73091,141.84,0.73135,0.73137,0.73107,0.73113,118.96,False
'2018-06-26T02:03:00',0.73091,0.73095,0.7309,0.73092,95.83,0.73113,0.73117,0.73109,0.73113,91.15,False
'2018-06-26T02:04:00',0.73092,0.73092,0.73077,0.73083,105.71,0.73113,0.73113,0.73098,0.73106,123.26,True
'2018-06-26T02:05:00',0.73084,0.73094,0.73084,0.73085,71.3,0.73106,0.73116,0.73106,0.73108,66.92,True
'2018-06-26T02:06:00',0.7309,0.73097,0.7308,0.73081,82.61,0.73108,0.73117,0.73103,0.73104,79.99,False
'2018-06-26T02:07:00',0.73081,0.73085,0.7307,0.7307,125.14,0.73103,0.73106,0.73091,0.73091,98.76,False
'2018-06-26T02:08:00',0.7307,0.73084,0.7307,0.73084,153.06,0.73091,0.73104,0.73087,0.73104,102.86,True
'2018-06-26T02:09:00',0.73083,0.73088,0.73071,0.73076,87.81,0.73104,0.73111,0.73093,0.73097,82.66,False
'2018-06-26T02:10:00',0.73075,0.73075,0.7306,0.73075,89.54,0.73096,0.73097,0.73081,0.73096,105.13,True
'2018-06-26T02:11:00',0.73074,0.73076,0.73062,0.73066,112.72,0.73095,0.73098,0.73082,0.73088,108.58,False
'2018-06-26T02:12:00',0.73067,0.7307,0.73065,0.73066,89.54,0.73088,0.73093,0.73086,0.73086,67.72,False
'2018-06-26T02:13:00',0.73063,0.73065,0.73054,0.73062,147.79,0.73085,0.73085,0.73073,0.7308,87.06,True
'2018-06-26T02:14:00',0.73062,0.73072,0.73061,0.73062,67.75,0.73079,0.73091,0.73079,0.73083,57.11,True
'2018-06-26T02:15:00',0.73062,0.73075,0.7306,0.73072,54.9,0.73083,0.73095,0.73082,0.73092,57.6,True
'2018-06-26T02:16:00',0.73072,0.73084,0.73072,0.73079,109.39,0.73092,0.73106,0.73092,0.731,114.55,True
'2018-06-26T02:17:00',0.73079,0.73089,0.73075,0.73082,90.53,0.731,0.7311,0.73096,0.73102,123.09,True
'2018-06-26T02:18:00',0.73083,0.73092,0.73071,0.73071,74.42,0.73103,0.73111,0.73091,0.73091,67.36,False
'2018-06-26T02:19:00',0.73071,0.7308,0.73065,0.73077,88.93,0.73091,0.73101,0.73086,0.73098,93.46,True
'2018-06-26T02:20:00',0.73078,0.73087,0.73076,0.73086,88.12,0.73099,0.73108,0.73096,0.73105,97.16,True
'2018-06-26T02:21:00',0.73085,0.73101,0.73082,0.73101,82.55,0.73105,0.7312,0.73101,0.7312,99.35,True
'2018-06-26T02:22:00',0.731,0.73105,0.731,0.73104,80.86,0.7312,0.73125,0.73119,0.73125,68.05,True
'2018-06-26T02:23:00',0.73104,0.73123,0.73103,0.73119,54.2,0.73125,0.73142,0.73121,0.73136,83.8,True
'2018-06-26T02:24:00',0.7312,0.73135,0.73115,0.73123,77.72,0.73136,0.73155,0.73135,0.73143,88.06,True
'2018-06-26T02:25:00',0.73121,0.73135,0.7312,0.7312,97.52,0.73144,0.73157,0.73142,0.73142,90.96,False
'2018-06-26T02:26:00',0.7312,0.73121,0.73116,0.73119,69.27,0.73141,0.73143,0.73135,0.7314,50.53,True
'2018-06-26T02:27:00',0.7312,0.73124,0.73113,0.73122,59.08,0.7314,0.73143,0.73133,0.73143,45.71,True
'2018-06-26T02:28:00',0.73122,0.73131,0.73122,0.73131,51.92,0.73143,0.73151,0.73143,0.73151,35.17,True
'2018-06-26T02:29:00',0.73132,0.73134,0.7312,0.7313,90.48,0.73151,0.73154,0.73141,0.73149,57.87,False
'2018-06-26T02:30:00',0.7313,0.73131,0.73119,0.73125,93.84,0.73151,0.73152,0.73138,0.73143,51.84,False
'2018-06-26T02:31:00',0.73126,0.73129,0.7312,0.73127,69.54,0.73143,0.73149,0.7314,0.73147,43.88,True
'2018-06-26T02:32:00',0.73127,0.73146,0.73127,0.73143,88.37,0.73148,0.73167,0.73148,0.73163,62.98,True
'2018-06-26T02:33:00',0.73143,0.73148,0.73135,0.73148,108.81,0.73163,0.7317,0.73156,0.73169,100.33,True
'2018-06-26T02:34:00',0.73148,0.73159,0.73147,0.73159,52.31,0.7317,0.73181,0.73168,0.73181,93.56,True
'2018-06-26T02:35:00',0.7316,0.73161,0.73147,0.73157,72.82,0.73181,0.73182,0.73168,0.73179,74.34,False
'2018-06-26T02:36:00',0.73157,0.7316,0.73155,0.73157,51.24,0.73179,0.73181,0.73177,0.73177,66.92,True
'2018-06-26T02:37:00',0.73159,0.73168,0.73159,0.73165,77.71,0.73179,0.73188,0.73179,0.73186,70.1,True
'2018-06-26T02:38:00',0.73165,0.73187,0.73163,0.73186,46.32,0.73185,0.73209,0.73185,0.73209,74.8,False
'2018-06-26T02:39:00',0.73185,0.73185,0.73162,0.73162,65.35,0.73208,0.73208,0.73183,0.73183,57.43,True
'2018-06-26T02:40:00',0.73161,0.7319,0.73158,0.73188,110.21,0.73183,0.7321,0.73179,0.7321,85.03,True
'2018-06-26T02:41:00',0.73187,0.7319,0.7318,0.73183,46.85,0.73208,0.73212,0.73202,0.73204,61.84,True
'2018-06-26T02:42:00',0.73182,0.73222,0.73182,0.73221,117.29,0.73204,0.73244,0.73204,0.73242,126.07,True
'2018-06-26T02:43:00',0.73221,0.73234,0.73205,0.73205,173.34,0.73242,0.73256,0.73225,0.73225,131.77,False
'2018-06-26T02:44:00',0.73203,0.73219,0.73195,0.73207,145.58,0.73224,0.73241,0.73212,0.73228,108.15,False
'2018-06-26T02:45:00',0.73207,0.73216,0.73192,0.73212,147.38,0.73228,0.73237,0.73213,0.73232,138.33,False
'2018-06-26T02:46:00',0.73211,0.73211,0.73189,0.73208,137.0,0.73232,0.73232,0.7321,0.73229,143.91,False
'2018-06-26T02:47:00',0.73207,0.7321,0.73196,0.73197,88.9,0.73229,0.73231,0.73217,0.73218,69.22,False
'2018-06-26T02:48:00',0.73196,0.732,0.7319,0.73193,111.23,0.73218,0.73221,0.7321,0.73213,82.36,False
'2018-06-26T02:49:00',0.73192,0.73197,0.73186,0.73194,81.02,0.73212,0.73218,0.73206,0.73215,64.51,True
'2018-06-26T02:50:00',0.73195,0.73202,0.73191,0.73202,84.71,0.73214,0.73223,0.73212,0.73222,98.14,True
'2018-06-26T02:51:00',0.73202,0.73209,0.73201,0.73204,32.97,0.73222,0.73228,0.73222,0.73225,37.1,True
'2018-06-26T02:52:00',0.73204,0.73213,0.73203,0.73205,101.32,0.73225,0.73233,0.73223,0.73226,92.42,False
'2018-06-26T02:53:00',0.73204,0.73208,0.73188,0.73188,90.33,0.73226,0.73229,0.73208,0.73208,63.64,False
'2018-06-26T02:54:00',0.73187,0.73187,0.73167,0.73179,163.03,0.73209,0.73209,0.73187,0.73197,134.84,True
'2018-06-26T02:55:00',0.73178,0.73205,0.73168,0.73204,122.05,0.73198,0.73226,0.73186,0.73224,117.71,False
'2018-06-26T02:56:00',0.73203,0.73204,0.73178,0.73179,80.23,0.73225,0.73225,0.73199,0.73201,63.75,False
'2018-06-26T02:57:00',0.73178,0.73183,0.73171,0.73179,63.16,0.732,0.73204,0.73192,0.73199,75.72,False
'2018-06-26T02:58:00',0.73179,0.73179,0.73166,0.73175,65.26,0.73201,0.73201,0.73188,0.73196,67.97,True
'2018-06-26T02:59:00',0.73175,0.73183,0.73173,0.73176,74.96,0.73196,0.73205,0.73192,0.73196,71.34,True
'2018-06-26T03:00:00',0.73175,0.73189,0.73173,0.73186,103.31,0.73196,0.7321,0.73194,0.73207,91.84,True
'2018-06-26T03:01:00',0.73185,0.73192,0.73185,0.73192,99.75,0.73207,0.73213,0.73206,0.73213,65.66,True
'2018-06-26T03:02:00',0.73192,0.73196,0.73183,0.73183,79.05,0.73213,0.73217,0.73204,0.73204,58.56,True
'2018-06-26T03:03:00',0.73183,0.73199,0.73183,0.73185,61.33,0.73205,0.7322,0.73205,0.73207,68.26,False
'2018-06-26T03:04:00',0.73185,0.73187,0.73185,0.73186,62.56,0.73207,0.73209,0.73206,0.73209,44.05,True
'2018-06-26T03:05:00',0.73187,0.73193,0.73174,0.73175,63.8,0.73208,0.73213,0.73195,0.73196,60.42,False
'2018-06-26T03:06:00',0.73174,0.73175,0.73154,0.7316,82.02,0.73196,0.73197,0.73175,0.73181,66.79,False
'2018-06-26T03:07:00',0.73162,0.73173,0.73161,0.73173,69.45,0.73182,0.73194,0.73182,0.73194,85.59,True
'2018-06-26T03:08:00',0.73171,0.73176,0.7316,0.73162,69.23,0.73194,0.73197,0.73181,0.73183,69.41,False
'2018-06-26T03:09:00',0.73161,0.73167,0.73161,0.73167,33.84,0.73183,0.73189,0.73183,0.73188,50.6,False
'2018-06-26T03:10:00',0.73166,0.73167,0.7316,0.73161,68.19,0.73187,0.73188,0.7318,0.73181,67.83,True
'2018-06-26T03:11:00',0.7316,0.73186,0.73159,0.73184,78.98,0.7318,0.73206,0.7318,0.73203,70.79,False
'2018-06-26T03:12:00',0.73184,0.73185,0.73175,0.73177,108.9,0.73204,0.73207,0.73197,0.73198,75.43,False
'2018-06-26T03:13:00',0.73177,0.73181,0.7317,0.7318,66.59,0.732,0.73203,0.73191,0.73199,70.22,True
'2018-06-26T03:14:00',0.73177,0.73189,0.73172,0.73187,54.22,0.73199,0.7321,0.73193,0.73208,51.1,True
'2018-06-26T03:15:00',0.73187,0.73218,0.7318,0.73214,116.81,0.73209,0.73237,0.73201,0.73231,168.13,True
'2018-06-26T03:16:00',0.73213,0.73233,0.73209,0.73227,112.28,0.7323,0.73254,0.73227,0.73248,152.21,True
'2018-06-26T03:17:00',0.73227,0.73237,0.73215,0.73215,104.16,0.73248,0.73257,0.73234,0.73234,91.44,False
'2018-06-26T03:18:00',0.73215,0.7322,0.73196,0.73197,112.21,0.73234,0.73237,0.73217,0.73218,88.48,True
'2018-06-26T03:19:00',0.732,0.7322,0.73198,0.73207,84.59,0.73219,0.73241,0.73219,0.73228,84.76,False
'2018-06-26T03:20:00',0.73207,0.73207,0.73196,0.73197,84.04,0.73228,0.73228,0.73217,0.73219,87.92,False
'2018-06-26T03:21:00',0.73197,0.73201,0.73178,0.73178,65.55,0.73219,0.73222,0.73199,0.73199,54.07,False
'2018-06-26T03:22:00',0.7318,0.73192,0.7318,0.73186,72.08,0.73199,0.73213,0.73199,0.73206,68.24,False
'2018-06-26T03:23:00',0.73185,0.73186,0.7318,0.73182,116.76,0.73205,0.73207,0.732,0.73203,62.13,False
'2018-06-26T03:24:00',0.73182,0.73186,0.73181,0.73184,83.6,0.73203,0.73206,0.73203,0.73204,58.6,False
'2018-06-26T03:25:00',0.73185,0.73185,0.73175,0.73175,102.79,0.73203,0.73204,0.73192,0.73192,60.21,False
'2018-06-26T03:26:00',0.73174,0.73175,0.73163,0.73163,92.92,0.73193,0.73194,0.73183,0.73183,65.38,False
'2018-06-26T03:27:00',0.73163,0.73165,0.73145,0.73151,124.38,0.73183,0.73183,0.73165,0.73173,74.13,False
'2018-06-26T03:28:00',0.73152,0.73162,0.7315,0.7316,164.85,0.73172,0.73183,0.73171,0.7318,111.12,True
'2018-06-26T03:29:00',0.7316,0.73163,0.73151,0.73155,78.51,0.7318,0.73183,0.73172,0.73174,59.66,False
'2018-06-26T03:30:00',0.73155,0.73157,0.73143,0.73147,165.14,0.73174,0.73178,0.73164,0.73166,98.26,False
'2018-06-26T03:31:00',0.73148,0.73158,0.73094,0.73111,228.85,0.73166,0.73175,0.73115,0.73132,147.93,False
'2018-06-26T03:32:00',0.73112,0.73114,0.73095,0.73101,142.88,0.73132,0.73134,0.73115,0.7312,94.96,False
'2018-06-26T03:33:00',0.731,0.73102,0.73087,0.73097,145.19,0.7312,0.73123,0.73108,0.73117,111.04,False
'2018-06-26T03:34:00',0.73096,0.73099,0.73089,0.73099,115.51,0.73117,0.73119,0.7311,0.73119,82.99,True
'2018-06-26T03:35:00',0.73099,0.73112,0.73098,0.73098,81.11,0.7312,0.73133,0.73118,0.73118,56.96,False
'2018-06-26T03:36:00',0.731,0.73108,0.73091,0.731,110.89,0.73118,0.73129,0.73112,0.73119,65.9,True
'2018-06-26T03:37:00',0.731,0.73116,0.731,0.73106,118.39,0.73119,0.73136,0.73119,0.73127,72.9,False
'2018-06-26T03:38:00',0.73107,0.73114,0.73093,0.73112,127.3,0.73128,0.73134,0.73114,0.73133,87.91,True
'2018-06-26T03:39:00',0.73111,0.73116,0.73104,0.73112,126.61,0.73131,0.73136,0.73126,0.73133,84.15,False
'2018-06-26T03:40:00',0.73112,0.73113,0.73084,0.73085,162.51,0.73133,0.73134,0.73105,0.73107,85.66,False
'2018-06-26T03:41:00',0.73084,0.731,0.73084,0.73085,163.05,0.73107,0.73121,0.73105,0.73105,91.27,True
'2018-06-26T03:42:00',0.73085,0.73103,0.73084,0.73096,138.81,0.73105,0.73124,0.73105,0.73116,95.94,True
'2018-06-26T03:43:00',0.73095,0.73112,0.73095,0.73101,133.33,0.73115,0.73133,0.73115,0.73121,101.3,False
'2018-06-26T03:44:00',0.73102,0.73103,0.73094,0.73102,93.06,0.73122,0.73123,0.73114,0.73122,72.28,True
'2018-06-26T03:45:00',0.73102,0.73107,0.73083,0.73089,153.09,0.73121,0.73126,0.73102,0.73111,98.04,True
'2018-06-26T03:46:00',0.73089,0.73107,0.73088,0.73107,79.67,0.73109,0.73127,0.73108,0.73127,70.62,False
'2018-06-26T03:47:00',0.73107,0.73107,0.73092,0.73095,86.25,0.73127,0.73127,0.73113,0.73116,84.25,False
'2018-06-26T03:48:00',0.73096,0.73103,0.73092,0.73103,79.07,0.73116,0.73124,0.73111,0.73124,63.42,True
'2018-06-26T03:49:00',0.73104,0.73109,0.73098,0.73105,151.26,0.73125,0.7313,0.73118,0.73125,112.25,True
'2018-06-26T03:50:00',0.73104,0.73111,0.731,0.73104,129.74,0.73125,0.73132,0.73119,0.73124,96.28,False
'2018-06-26T03:51:00',0.73102,0.73109,0.73088,0.73107,111.91,0.7312,0.7313,0.7311,0.73128,99.8,True
'2018-06-26T03:52:00',0.73107,0.73113,0.73104,0.73112,74.0,0.73128,0.73135,0.73124,0.73133,58.13,True
'2018-06-26T03:53:00',0.73113,0.73121,0.73113,0.73118,76.05,0.73133,0.73143,0.73133,0.73138,81.94,False
'2018-06-26T03:54:00',0.73119,0.7312,0.73097,0.73105,98.62,0.7314,0.73141,0.73118,0.73126,91.71,False
'2018-06-26T03:55:00',0.73105,0.73105,0.73077,0.73077,129.12,0.73125,0.73125,0.73098,0.73098,125.22,False
'2018-06-26T03:56:00',0.73076,0.7308,0.7307,0.7308,104.86,0.73097,0.73101,0.73091,0.73101,80.31,True
'2018-06-26T03:57:00',0.7308,0.73086,0.73075,0.73076,116.62,0.73101,0.73107,0.73096,0.73096,89.7,False
'2018-06-26T03:58:00',0.73075,0.73085,0.73071,0.73081,122.96,0.73096,0.73107,0.73092,0.73103,100.12,True
'2018-06-26T03:59:00',0.73082,0.73086,0.73078,0.73083,103.83,0.73103,0.73107,0.73096,0.73103,76.39,True
'2018-06-26T04:00:00',0.73081,0.731,0.73077,0.73077,176.13,0.73103,0.73123,0.73098,0.73098,142.58,False
'2018-06-26T04:01:00',0.73077,0.73082,0.73067,0.73082,114.49,0.73098,0.73102,0.73088,0.73102,123.26,True
'2018-06-26T04:02:00',0.73082,0.7309,0.73078,0.73087,108.29,0.73105,0.73109,0.731,0.73109,114.96,True
'2018-06-26T04:03:00',0.73089,0.73096,0.73085,0.73088,84.63,0.73108,0.73116,0.73105,0.73109,94.59,False
'2018-06-26T04:04:00',0.73088,0.73092,0.73087,0.73089,42.46,0.73109,0.73111,0.73107,0.73109,47.64,False
'2018-06-26T04:05:00',0.73088,0.73088,0.7307,0.73076,141.73,0.73109,0.73109,0.7309,0.73098,135.46,False
'2018-06-26T04:06:00',0.73075,0.73075,0.73049,0.7305,105.26,0.73096,0.73096,0.73068,0.73072,117.14,False
'2018-06-26T04:07:00',0.73049,0.73069,0.73044,0.73062,170.89,0.73071,0.73089,0.73067,0.73081,147.69,False
'2018-06-26T04:08:00',0.73063,0.73063,0.73033,0.73033,152.57,0.73081,0.73083,0.73053,0.73054,137.21,False
'2018-06-26T04:09:00',0.73035,0.73039,0.73012,0.7302,159.83,0.73056,0.73061,0.73034,0.73041,172.19,False
'2018-06-26T04:10:00',0.7302,0.73029,0.73003,0.73004,170.39,0.73041,0.73051,0.73023,0.73024,164.02,False
'2018-06-26T04:11:00',0.73002,0.73017,0.72999,0.73016,144.1,0.73024,0.73037,0.73021,0.73036,134.73,True
'2018-06-26T04:12:00',0.73016,0.73028,0.73006,0.73028,96.08,0.73037,0.73043,0.73028,0.73043,101.85,True
'2018-06-26T04:13:00',0.73025,0.73029,0.73005,0.73029,124.88,0.7304,0.73049,0.73025,0.73049,103.96,True
'2018-06-26T04:14:00',0.73028,0.73031,0.73009,0.73019,138.71,0.73048,0.73051,0.73029,0.73038,93.94,False
'2018-06-26T04:15:00',0.73015,0.73027,0.73005,0.73025,190.83,0.73034,0.73047,0.73024,0.73045,114.97,True
'2018-06-26T04:16:00',0.73025,0.73038,0.73021,0.73033,141.43,0.73044,0.73057,0.7304,0.73053,120.71,True
'2018-06-26T04:17:00',0.73032,0.73043,0.73032,0.73043,94.28,0.73052,0.73064,0.73052,0.73063,73.77,True
'2018-06-26T04:18:00',0.73044,0.73047,0.73035,0.73041,109.08,0.73065,0.73068,0.73055,0.73061,90.62,False
'2018-06-26T04:19:00',0.7304,0.73042,0.73031,0.73037,106.44,0.7306,0.73061,0.7305,0.73057,93.18,True
'2018-06-26T04:20:00',0.73037,0.73083,0.7303,0.73078,116.55,0.73056,0.73102,0.7305,0.73096,135.43,True
'2018-06-26T04:21:00',0.73078,0.73084,0.73069,0.73079,87.85,0.73097,0.73103,0.73088,0.73101,98.48,True
'2018-06-26T04:22:00',0.73079,0.73104,0.73079,0.73104,101.62,0.73101,0.73124,0.73099,0.73124,85.08,True
'2018-06-26T04:23:00',0.73105,0.73115,0.73104,0.73106,140.47,0.73125,0.73136,0.73125,0.73129,159.74,False
'2018-06-26T04:24:00',0.73105,0.7311,0.73089,0.73089,95.66,0.73127,0.73131,0.73111,0.73111,94.24,False
'2018-06-26T04:25:00',0.7309,0.73101,0.73074,0.73101,86.01,0.73112,0.73122,0.73096,0.73121,101.14,True
'2018-06-26T04:26:00',0.73106,0.73106,0.73081,0.73084,87.7,0.73124,0.73125,0.73099,0.73103,87.17,False
'2018-06-26T04:27:00',0.73083,0.73097,0.7307,0.73089,84.99,0.73102,0.73115,0.73087,0.73106,66.18,True
'2018-06-26T04:28:00',0.73088,0.731,0.73084,0.73096,87.31,0.73106,0.73118,0.73103,0.73116,86.13,True
'2018-06-26T04:29:00',0.73096,0.73102,0.73085,0.73101,65.17,0.73116,0.73122,0.73106,0.73121,73.28,False
'2018-06-26T04:30:00',0.73099,0.73101,0.73088,0.73093,88.07,0.73117,0.73121,0.73108,0.73112,78.53,False
'2018-06-26T04:31:00',0.73092,0.73093,0.73082,0.73085,81.99,0.73112,0.73113,0.73103,0.73106,74.61,False
'2018-06-26T04:32:00',0.73085,0.73086,0.7307,0.7307,88.88,0.73106,0.73107,0.73087,0.73091,74.13,False
'2018-06-26T04:33:00',0.73069,0.73069,0.73055,0.73063,85.64,0.7309,0.7309,0.73074,0.73085,73.82,True
'2018-06-26T04:34:00',0.73065,0.73071,0.7306,0.73064,94.02,0.73085,0.73091,0.73078,0.73085,100.93,True
'2018-06-26T04:35:00',0.73061,0.73072,0.73046,0.7305,95.11,0.73081,0.73094,0.73066,0.73068,80.8,False
'2018-06-26T04:36:00',0.73048,0.73071,0.73047,0.7307,94.84,0.73068,0.73091,0.73068,0.7309,96.29,True
'2018-06-26T04:37:00',0.73068,0.73075,0.73066,0.73071,99.36,0.73088,0.73096,0.73087,0.73091,130.01,True
'2018-06-26T04:38:00',0.7307,0.73076,0.73068,0.73071,49.17,0.7309,0.73096,0.7309,0.73092,70.88,False
'2018-06-26T04:39:00',0.73071,0.73074,0.73071,0.73071,34.96,0.73092,0.73094,0.73092,0.73094,47.94,True
'2018-06-26T04:40:00',0.73072,0.73088,0.7307,0.73073,73.86,0.73093,0.73107,0.73091,0.73094,87.35,False
'2018-06-26T04:41:00',0.73074,0.73086,0.73066,0.73072,89.33,0.73094,0.73106,0.73087,0.73091,86.92,False
'2018-06-26T04:42:00',0.73072,0.73082,0.73072,0.73074,42.46,0.73091,0.73101,0.73091,0.73094,32.64,False
'2018-06-26T04:43:00',0.73074,0.73075,0.73071,0.73072,53.93,0.73092,0.73095,0.73091,0.73091,59.09,False
'2018-06-26T04:44:00',0.73072,0.73072,0.73063,0.73068,78.23,0.73091,0.73091,0.73082,0.73087,54.6,False
'2018-06-26T04:45:00',0.73067,0.73071,0.73052,0.73054,79.4,0.73085,0.7309,0.73073,0.73073,68.68,False
'2018-06-26T04:46:00',0.73051,0.73058,0.7305,0.73054,56.86,0.73073,0.73078,0.73071,0.73075,66.56,True
'2018-06-26T04:47:00',0.73057,0.73066,0.73056,0.73066,52.48,0.73079,0.73087,0.73078,0.73087,76.33,True
'2018-06-26T04:48:00',0.73067,0.73069,0.7305,0.7305,52.17,0.73088,0.7309,0.73071,0.73071,67.66,False
'2018-06-26T04:49:00',0.73051,0.73051,0.7304,0.73043,57.06,0.73072,0.73072,0.73059,0.73061,71.56,False
'2018-06-26T04:50:00',0.73042,0.73047,0.73025,0.73031,90.22,0.73057,0.73065,0.73046,0.73051,128.15,False
'2018-06-26T04:51:00',0.73031,0.73044,0.73027,0.73027,64.64,0.73052,0.73063,0.73046,0.73048,99.4,False
'2018-06-26T04:52:00',0.73028,0.73035,0.73021,0.73028,57.13,0.73048,0.73053,0.73041,0.73047,52.12,True
'2018-06-26T04:53:00',0.7303,0.73036,0.7303,0.73034,49.75,0.7305,0.73055,0.73049,0.73054,47.24,True
'2018-06-26T04:54:00',0.73035,0.73038,0.73032,0.73032,51.56,0.73054,0.73057,0.73051,0.73051,45.35,True
'2018-06-26T04:55:00',0.73034,0.7304,0.73032,0.7304,49.56,0.73052,0.7306,0.73052,0.7306,45.29,False
'2018-06-26T04:56:00',0.7304,0.7304,0.73021,0.73033,93.88,0.7306,0.7306,0.73043,0.73054,107.72,False
'2018-06-26T04:57:00',0.73033,0.73035,0.73031,0.73031,47.93,0.73055,0.73055,0.73052,0.73053,51.62,False
'2018-06-26T04:58:00',0.7303,0.73035,0.73018,0.73022,84.74,0.73053,0.73054,0.73036,0.73042,75.26,False
'2018-06-26T04:59:00',0.73023,0.73025,0.73007,0.73011,70.16,0.73044,0.73045,0.73028,0.73032,71.52,False
'2018-06-26T05:00:00',0.73011,0.73015,0.73011,0.73014,38.1,0.73032,0.73035,0.73032,0.73034,41.18,True
'2018-06-26T05:01:00',0.73012,0.73033,0.73011,0.73027,66.38,0.73033,0.73053,0.73032,0.73049,74.56,False
'2018-06-26T05:02:00',0.73026,0.73026,0.73013,0.73015,90.26,0.73046,0.73047,0.73033,0.73036,115.78,True
'2018-06-26T05:03:00',0.73015,0.73031,0.73013,0.73019,69.65,0.73034,0.73052,0.73033,0.7304,93.28,False
'2018-06-26T05:04:00',0.73018,0.73024,0.73004,0.73024,92.65,0.73039,0.73045,0.73026,0.73045,89.26,True
'2018-06-26T05:05:00',0.73023,0.73028,0.73012,0.73024,90.65,0.73044,0.73049,0.73035,0.73045,104.76,False
'2018-06-26T05:06:00',0.73024,0.73024,0.73015,0.73016,65.22,0.73045,0.73045,0.73035,0.73036,84.04,False
'2018-06-26T05:07:00',0.73017,0.73019,0.73004,0.73004,83.42,0.73039,0.73039,0.73023,0.73024,73.36,False
'2018-06-26T05:08:00',0.73004,0.73014,0.72999,0.73014,67.7,0.73025,0.73035,0.7302,0.73035,94.76,True
'2018-06-26T05:09:00',0.73014,0.73026,0.73012,0.73025,72.06,0.73035,0.73046,0.73032,0.73045,84.99,True
'2018-06-26T05:10:00',0.73026,0.73032,0.73023,0.73032,66.25,0.73045,0.73052,0.73044,0.73051,84.45,True
'2018-06-26T05:11:00',0.73033,0.73033,0.73017,0.73017,63.27,0.73052,0.73052,0.73038,0.73038,54.06,False
'2018-06-26T05:12:00',0.73017,0.73019,0.73014,0.73014,84.98,0.73038,0.7304,0.73033,0.73034,81.41,False
'2018-06-26T05:13:00',0.73014,0.73016,0.7301,0.73016,38.82,0.73034,0.73037,0.7303,0.73037,48.55,True
'2018-06-26T05:14:00',0.73016,0.73017,0.73013,0.73016,62.24,0.73037,0.73037,0.73034,0.73035,64.45,True
'2018-06-26T05:15:00',0.73016,0.73029,0.73015,0.73029,30.55,0.73035,0.73049,0.73035,0.73049,39.94,True
'2018-06-26T05:16:00',0.7303,0.73034,0.73028,0.7303,25.53,0.7305,0.73054,0.73049,0.73052,46.81,True
'2018-06-26T05:17:00',0.73032,0.73039,0.73023,0.73024,62.34,0.73053,0.73058,0.73042,0.73043,72.64,False
'2018-06-26T05:18:00',0.73024,0.73025,0.73022,0.73025,39.51,0.73044,0.73044,0.73042,0.73043,33.6,True
'2018-06-26T05:19:00',0.73025,0.73032,0.73024,0.73024,81.07,0.73044,0.73052,0.73043,0.73046,48.78,False
'2018-06-26T05:20:00',0.73024,0.73024,0.73012,0.73013,66.43,0.73045,0.73045,0.73031,0.73034,53.63,False
'2018-06-26T05:21:00',0.73013,0.73014,0.73012,0.73012,29.28,0.73034,0.73035,0.73033,0.73033,21.44,True
'2018-06-26T05:22:00',0.73012,0.7302,0.73011,0.73017,54.67,0.73033,0.7304,0.73033,0.73038,38.52,False
'2018-06-26T05:23:00',0.73017,0.73017,0.73009,0.73011,44.9,0.73038,0.73039,0.73029,0.73029,61.62,True
'2018-06-26T05:24:00',0.73011,0.73023,0.73011,0.73016,47.71,0.73032,0.73043,0.73032,0.73036,64.63,True
'2018-06-26T05:25:00',0.73015,0.73033,0.73014,0.73023,71.8,0.73036,0.73052,0.73034,0.73044,73.4,False
'2018-06-26T05:26:00',0.73023,0.73024,0.73017,0.7302,47.94,0.73043,0.73044,0.73038,0.7304,39.29,True
'2018-06-26T05:27:00',0.73022,0.73026,0.73017,0.73026,50.38,0.73043,0.73044,0.73037,0.73044,51.09,True
'2018-06-26T05:28:00',0.73027,0.73027,0.73024,0.73025,29.45,0.73044,0.73046,0.73041,0.73042,29.55,False
'2018-06-26T05:29:00',0.73023,0.73027,0.7302,0.73024,60.16,0.73041,0.73046,0.73037,0.73043,52.12,True
'2018-06-26T05:30:00',0.73024,0.73049,0.73024,0.73037,87.73,0.73043,0.73067,0.73043,0.73059,120.91,True
'2018-06-26T05:31:00',0.73038,0.73061,0.73038,0.73058,78.29,0.73059,0.7308,0.73059,0.73078,134.63,True
'2018-06-26T05:32:00',0.73058,0.73063,0.73057,0.73063,70.08,0.73078,0.73083,0.73077,0.73082,102.13,True
'2018-06-26T05:33:00',0.73062,0.73065,0.73051,0.73054,53.6,0.73082,0.73085,0.7307,0.73074,87.73,False
'2018-06-26T05:34:00',0.73054,0.73054,0.73051,0.73053,33.43,0.73072,0.73074,0.7307,0.73072,74.38,True
'2018-06-26T05:35:00',0.73052,0.7306,0.73052,0.73053,58.51,0.73073,0.7308,0.73072,0.73074,109.43,True
'2018-06-26T05:36:00',0.73055,0.73063,0.73053,0.73059,54.66,0.73074,0.73082,0.73074,0.7308,85.09,True
'2018-06-26T05:37:00',0.73059,0.73064,0.73056,0.73064,43.43,0.73079,0.73084,0.73075,0.73084,61.14,False
'2018-06-26T05:38:00',0.73064,0.73064,0.73059,0.73061,33.45,0.73084,0.73084,0.7308,0.7308,51.03,True
'2018-06-26T05:39:00',0.7306,0.73068,0.7306,0.73062,41.59,0.7308,0.73087,0.7308,0.73082,49.73,False
'2018-06-26T05:40:00',0.73062,0.73064,0.73061,0.73063,19.66,0.73083,0.73084,0.7308,0.73081,30.3,False
'2018-06-26T05:41:00',0.73063,0.73063,0.73055,0.73062,71.46,0.73083,0.73083,0.73074,0.7308,64.22,True
'2018-06-26T05:42:00',0.73059,0.73065,0.73053,0.73063,63.36,0.73078,0.73083,0.73072,0.73082,56.55,True
'2018-06-26T05:43:00',0.73064,0.73066,0.7306,0.73062,43.17,0.73083,0.73086,0.73081,0.73081,38.1,False
'2018-06-26T05:44:00',0.73062,0.73063,0.73052,0.73063,53.68,0.73082,0.73084,0.73072,0.73084,48.18,True
'2018-06-26T05:45:00',0.73062,0.73082,0.73061,0.7308,84.26,0.73084,0.73101,0.73082,0.731,87.09,True
'2018-06-26T05:46:00',0.7308,0.73092,0.7307,0.73072,72.24,0.731,0.73111,0.7309,0.73092,60.75,False
'2018-06-26T05:47:00',0.73072,0.73082,0.73067,0.73075,78.22,0.73091,0.73102,0.73084,0.73094,75.06,False
'2018-06-26T05:48:00',0.73075,0.73076,0.73065,0.73069,74.2,0.73096,0.73096,0.73083,0.73088,59.81,True
'2018-06-26T05:49:00',0.73068,0.7308,0.73066,0.7308,83.96,0.73087,0.73099,0.73085,0.73096,63.74,True
'2018-06-26T05:50:00',0.7308,0.73084,0.73074,0.73081,41.37,0.73095,0.731,0.73093,0.73099,42.51,True
'2018-06-26T05:51:00',0.73081,0.73086,0.73068,0.73086,59.27,0.73099,0.73104,0.73086,0.73104,55.53,True
'2018-06-26T05:52:00',0.73086,0.73101,0.73084,0.73099,67.92,0.73106,0.73121,0.73103,0.73119,58.79,True
'2018-06-26T05:53:00',0.73099,0.73103,0.73091,0.73097,47.19,0.73119,0.73123,0.73112,0.73117,38.15,False
'2018-06-26T05:54:00',0.73097,0.731,0.73095,0.731,65.53,0.73118,0.7312,0.73115,0.73119,59.9,True
'2018-06-26T05:55:00',0.73098,0.73105,0.73097,0.73104,48.39,0.73119,0.73126,0.73118,0.73126,37.45,True
'2018-06-26T05:56:00',0.73104,0.73106,0.73102,0.73104,60.9,0.73125,0.73127,0.73122,0.73124,56.54,False
'2018-06-26T05:57:00',0.73104,0.73104,0.73094,0.73099,60.9,0.73124,0.73125,0.73113,0.73119,75.82,False
'2018-06-26T05:58:00',0.73099,0.73101,0.7309,0.73093,60.11,0.73119,0.73121,0.73109,0.73113,105.6,False
'2018-06-26T05:59:00',0.73093,0.73094,0.73086,0.73092,62.73,0.73113,0.73114,0.73108,0.73112,73.18,True
'2018-06-26T06:00:00',0.73093,0.73098,0.73091,0.73094,72.57,0.73113,0.73119,0.73111,0.73114,58.01,True
'2018-06-26T06:01:00',0.73094,0.73104,0.73093,0.731,74.2,0.73114,0.73125,0.73114,0.73121,83.56,False
'2018-06-26T06:02:00',0.731,0.73102,0.73098,0.73102,35.5,0.73122,0.73124,0.73119,0.73122,34.79,True
'2018-06-26T06:03:00',0.73103,0.73103,0.73077,0.7308,80.89,0.73123,0.73123,0.73097,0.73098,68.59,False
'2018-06-26T06:04:00',0.73078,0.73092,0.73078,0.73083,47.39,0.73099,0.73114,0.73099,0.73104,44.98,False
'2018-06-26T06:05:00',0.73084,0.73087,0.73076,0.73076,39.31,0.73104,0.73108,0.73097,0.73097,38.87,False
'2018-06-26T06:06:00',0.73075,0.73084,0.73073,0.73083,71.71,0.73098,0.73106,0.73094,0.73106,41.91,True
'2018-06-26T06:07:00',0.73084,0.73088,0.73083,0.73087,26.1,0.73105,0.7311,0.73105,0.73108,24.18,False
'2018-06-26T06:08:00',0.73087,0.73088,0.73079,0.73081,55.91,0.73109,0.73109,0.73097,0.73099,37.43,False
'2018-06-26T06:09:00',0.73082,0.73082,0.73071,0.73071,38.46,0.73099,0.73101,0.73088,0.73088,23.0,False
'2018-06-26T06:10:00',0.7307,0.73076,0.73065,0.73076,78.01,0.73088,0.73096,0.73084,0.73095,35.0,True
'2018-06-26T06:11:00',0.73076,0.73077,0.73074,0.73074,25.8,0.73096,0.73096,0.73093,0.73093,14.0,True
'2018-06-26T06:12:00',0.73074,0.73088,0.73074,0.73088,51.35,0.73093,0.73109,0.73093,0.73108,67.5,True
'2018-06-26T06:13:00',0.73088,0.73098,0.73087,0.73097,47.45,0.73108,0.73121,0.73108,0.73118,42.85,True
'2018-06-26T06:14:00',0.73097,0.73103,0.73093,0.73095,48.46,0.73118,0.73124,0.73115,0.73115,40.21,False
'2018-06-26T06:15:00',0.73095,0.73099,0.73092,0.73093,58.63,0.73116,0.7312,0.73114,0.73115,37.1,False
'2018-06-26T06:16:00',0.73093,0.73095,0.73085,0.73092,63.37,0.73114,0.73117,0.73105,0.73112,43.01,True
'2018-06-26T06:17:00',0.73091,0.73103,0.73091,0.73101,64.07,0.73112,0.73125,0.73112,0.73121,63.1,True
'2018-06-26T06:18:00',0.73102,0.7311,0.73099,0.7311,56.38,0.73123,0.7313,0.73119,0.73129,75.77,True
'2018-06-26T06:19:00',0.7311,0.73113,0.73109,0.73109,27.55,0.73129,0.73131,0.73128,0.7313,45.14,False
'2018-06-26T06:20:00',0.73109,0.7311,0.73099,0.73102,32.6,0.7313,0.7313,0.73117,0.7312,40.98,False
'2018-06-26T06:21:00',0.73103,0.73109,0.73103,0.73103,41.68,0.73121,0.73128,0.73121,0.73123,53.12,False
'2018-06-26T06:22:00',0.73104,0.73105,0.73099,0.73099,38.88,0.73123,0.73123,0.7312,0.7312,63.15,False
'2018-06-26T06:23:00',0.73101,0.73103,0.73096,0.73097,38.21,0.7312,0.73122,0.73115,0.73117,74.66,False
'2018-06-26T06:24:00',0.73099,0.731,0.73097,0.73097,19.32,0.73119,0.73119,0.73116,0.73116,31.88,False
'2018-06-26T06:25:00',0.73098,0.73098,0.73093,0.73094,24.43,0.73116,0.73116,0.73112,0.73112,48.86,False
'2018-06-26T06:26:00',0.73094,0.73094,0.73092,0.73093,15.96,0.73112,0.73113,0.73112,0.73112,36.71,True
'2018-06-26T06:27:00',0.73092,0.73094,0.73092,0.73094,23.42,0.73112,0.73114,0.73112,0.73113,28.92,True
'2018-06-26T06:28:00',0.73094,0.73095,0.73093,0.73094,18.49,0.73113,0.73113,0.73111,0.73112,22.03,False
'2018-06-26T06:29:00',0.73094,0.73094,0.73093,0.73094,17.81,0.73113,0.73113,0.73112,0.73113,27.19,False
'2018-06-26T06:30:00',0.73094,0.73094,0.73089,0.73089,53.08,0.73113,0.73113,0.73108,0.73108,65.5,True
'2018-06-26T06:31:00',0.7309,0.73105,0.7309,0.73093,48.47,0.73109,0.73124,0.73109,0.73113,70.87,False
'2018-06-26T06:32:00',0.73093,0.73094,0.73087,0.73089,47.84,0.73113,0.73115,0.73107,0.73109,73.52,False
'2018-06-26T06:33:00',0.73088,0.73094,0.73088,0.7309,61.2,0.7311,0.73114,0.73109,0.7311,54.65,True
'2018-06-26T06:34:00',0.7309,0.73102,0.7309,0.73102,50.82,0.7311,0.73123,0.7311,0.73123,28.31,True
'2018-06-26T06:35:00',0.73102,0.73103,0.731,0.731,34.55,0.73122,0.73124,0.7312,0.7312,27.01,False
'2018-06-26T06:36:00',0.73099,0.73099,0.73093,0.73093,50.57,0.7312,0.7312,0.73113,0.73113,31.02,False
'2018-06-26T06:37:00',0.73092,0.73092,0.73079,0.73083,75.55,0.73112,0.73113,0.73099,0.73105,57.05,False
'2018-06-26T06:38:00',0.73084,0.73089,0.73082,0.73088,51.58,0.73105,0.7311,0.73104,0.73109,47.93,True
'2018-06-26T06:39:00',0.73089,0.73096,0.73087,0.73096,40.72,0.7311,0.73117,0.73107,0.73117,40.05,True
'2018-06-26T06:40:00',0.73096,0.73111,0.73095,0.73107,58.54,0.73117,0.73131,0.73117,0.73128,58.19,True
'2018-06-26T06:41:00',0.73106,0.73112,0.73101,0.73112,44.34,0.73127,0.73134,0.73121,0.73134,53.91,True
'2018-06-26T06:42:00',0.73112,0.73115,0.73107,0.73108,34.43,0.73134,0.73137,0.73128,0.73129,44.22,False
'2018-06-26T06:43:00',0.73108,0.73108,0.73106,0.73107,24.55,0.73129,0.73129,0.73127,0.73127,28.01,False
'2018-06-26T06:44:00',0.73105,0.73107,0.73102,0.73102,26.55,0.73128,0.73128,0.73122,0.73122,37.51,False
'2018-06-26T06:45:00',0.73102,0.73102,0.73102,0.73102,14.36,0.73122,0.73123,0.73122,0.73123,12.96,False
'2018-06-26T06:46:00',0.73101,0.73102,0.73083,0.73083,41.38,0.73123,0.73123,0.73103,0.73103,58.8,False
'2018-06-26T06:47:00',0.73082,0.73088,0.73078,0.73078,36.69,0.73102,0.73108,0.73097,0.73097,39.21,False
'2018-06-26T06:48:00',0.73077,0.73078,0.73076,0.73078,22.32,0.73099,0.73099,0.73096,0.73098,27.88,True
'2018-06-26T06:49:00',0.73079,0.73079,0.73076,0.73079,18.68,0.73098,0.73098,0.73095,0.73098,23.38,False
'2018-06-26T06:50:00',0.73079,0.73079,0.73077,0.73078,29.19,0.73098,0.73098,0.73097,0.73097,38.06,False
'2018-06-26T06:51:00',0.73078,0.73078,0.73069,0.7307,22.02,0.73097,0.73097,0.73088,0.73088,33.61,False
'2018-06-26T06:52:00',0.7307,0.7307,0.73069,0.7307,20.81,0.73088,0.73088,0.73088,0.73088,26.38,True
'2018-06-26T06:53:00',0.7307,0.73081,0.7307,0.73081,33.78,0.73088,0.731,0.73088,0.73099,54.29,False
'2018-06-26T06:54:00',0.73081,0.73081,0.73074,0.73074,44.24,0.73099,0.73099,0.73093,0.73093,50.8,False
'2018-06-26T06:55:00',0.73073,0.73076,0.73065,0.73074,33.03,0.73094,0.73096,0.73086,0.73093,44.54,True
'2018-06-26T06:56:00',0.73075,0.73087,0.73071,0.73087,35.35,0.73094,0.73106,0.7309,0.73106,42.95,True
'2018-06-26T06:57:00',0.73087,0.73105,0.73087,0.73105,39.7,0.73106,0.73126,0.73106,0.73126,39.07,True
'2018-06-26T06:58:00',0.73106,0.73106,0.73098,0.73101,48.2,0.73125,0.73125,0.73117,0.73123,46.35,True
'2018-06-26T06:59:00',0.73101,0.7311,0.73101,0.73105,65.4,0.73123,0.73129,0.73121,0.73124,37.77,True
'2018-06-26T07:00:00',0.73106,0.73112,0.73098,0.73098,76.55,0.73124,0.73131,0.73118,0.73118,71.85,False
'2018-06-26T07:01:00',0.731,0.73107,0.73091,0.73107,48.84,0.7312,0.73126,0.73111,0.73125,50.52,False
'2018-06-26T07:02:00',0.73107,0.73107,0.73102,0.73104,50.85,0.73125,0.73126,0.73121,0.73121,72.13,True
'2018-06-26T07:03:00',0.73104,0.7311,0.73101,0.73103,38.31,0.73122,0.73128,0.73121,0.73123,48.83,False
'2018-06-26T07:04:00',0.73102,0.73102,0.7309,0.73092,49.87,0.73121,0.73121,0.7311,0.73111,50.76,False
'2018-06-26T07:05:00',0.73091,0.73102,0.73091,0.73099,60.44,0.73112,0.73121,0.73112,0.73118,41.24,True
'2018-06-26T07:06:00',0.731,0.73105,0.73099,0.73101,48.5,0.7312,0.73125,0.73119,0.73123,54.09,False
'2018-06-26T07:07:00',0.73101,0.73105,0.73098,0.73099,68.68,0.7312,0.73123,0.73118,0.73118,62.56,True
'2018-06-26T07:08:00',0.731,0.73105,0.731,0.73102,31.58,0.73118,0.73125,0.73118,0.73122,31.93,False
'2018-06-26T07:09:00',0.73102,0.73102,0.73087,0.73098,85.25,0.73122,0.73123,0.73106,0.7312,79.92,True
'2018-06-26T07:10:00',0.73101,0.73133,0.73101,0.73133,107.43,0.73121,0.73153,0.73121,0.73153,124.15,True
'2018-06-26T07:11:00',0.73133,0.73163,0.73129,0.73147,131.34,0.73153,0.73183,0.73149,0.73167,144.51,False
'2018-06-26T07:12:00',0.73147,0.73155,0.73147,0.73153,71.18,0.73167,0.73172,0.73167,0.73171,73.59,False
'2018-06-26T07:13:00',0.73152,0.73152,0.73145,0.73145,65.58,0.73171,0.73171,0.73165,0.73165,74.06,False
'2018-06-26T07:14:00',0.73145,0.73145,0.73134,0.73136,40.89,0.73165,0.73165,0.73154,0.73154,35.71,False
'2018-06-26T07:15:00',0.73137,0.7314,0.73126,0.73126,99.5,0.73155,0.73158,0.73146,0.73147,108.03,False
'2018-06-26T07:16:00',0.73127,0.73131,0.73116,0.73116,112.54,0.73146,0.7315,0.73137,0.73138,71.42,False
'2018-06-26T07:17:00',0.73116,0.73127,0.7311,0.73122,92.73,0.73138,0.73145,0.7313,0.73141,101.95,True
'2018-06-26T07:18:00',0.73122,0.7313,0.73115,0.73129,62.46,0.73141,0.7315,0.73134,0.73149,69.67,True
'2018-06-26T07:19:00',0.73129,0.73131,0.73127,0.73131,40.89,0.73149,0.73152,0.73146,0.73151,43.0,True
'2018-06-26T07:20:00',0.7313,0.73139,0.73123,0.73123,104.27,0.73152,0.73159,0.73142,0.73142,123.29,False
'2018-06-26T07:21:00',0.73123,0.73128,0.73121,0.73124,59.98,0.73143,0.73147,0.73141,0.73144,47.88,True
'2018-06-26T07:22:00',0.73125,0.73128,0.73122,0.73127,70.18,0.73145,0.73148,0.73142,0.73147,59.12,True
'2018-06-26T07:23:00',0.73127,0.7314,0.73121,0.73136,85.51,0.73147,0.73158,0.73142,0.73157,98.89,True
'2018-06-26T07:24:00',0.73134,0.7314,0.73129,0.73132,70.23,0.73155,0.7316,0.73151,0.73153,61.53,True
'2018-06-26T07:25:00',0.73132,0.73146,0.73132,0.7314,82.48,0.73153,0.73166,0.73153,0.7316,72.46,True
'2018-06-26T07:26:00',0.73141,0.73157,0.73141,0.73154,76.5,0.73161,0.73177,0.73161,0.73175,69.89,True
'2018-06-26T07:27:00',0.73155,0.7316,0.73132,0.73135,90.37,0.73175,0.73178,0.73152,0.73157,78.06,False
'2018-06-26T07:28:00',0.73135,0.73138,0.73125,0.73125,96.69,0.73155,0.73158,0.73143,0.73143,76.71,False
'2018-06-26T07:29:00',0.73125,0.73137,0.73124,0.7313,77.81,0.73144,0.73157,0.73144,0.7315,79.14,False
'2018-06-26T07:30:00',0.73129,0.73131,0.73103,0.73105,108.2,0.7315,0.73152,0.73123,0.73124,90.72,False
'2018-06-26T07:31:00',0.73105,0.7311,0.73105,0.73105,59.12,0.73125,0.73131,0.73125,0.73126,37.93,True
'2018-06-26T07:32:00',0.73105,0.7312,0.73105,0.73112,92.1,0.73125,0.7314,0.73124,0.73132,90.19,True
'2018-06-26T07:33:00',0.73115,0.7313,0.73107,0.73128,68.19,0.73132,0.73149,0.73129,0.73149,78.99,True
'2018-06-26T07:34:00',0.73128,0.73136,0.73127,0.73136,47.88,0.73149,0.73155,0.73148,0.73154,42.24,True
'2018-06-26T07:35:00',0.73136,0.73147,0.73134,0.73147,76.54,0.73153,0.73166,0.73153,0.73166,49.27,True
'2018-06-26T07:36:00',0.73145,0.73147,0.73138,0.73138,61.59,0.73165,0.73167,0.73158,0.73159,45.37,False
'2018-06-26T07:37:00',0.73138,0.73143,0.73131,0.7314,93.66,0.73159,0.73165,0.73152,0.73159,82.44,False
'2018-06-26T07:38:00',0.7314,0.73142,0.73136,0.73136,107.68,0.73158,0.7316,0.73153,0.73153,58.21,True
'2018-06-26T07:39:00',0.73135,0.73155,0.7313,0.73155,98.6,0.73153,0.73175,0.73148,0.73175,75.49,True
'2018-06-26T07:40:00',0.73155,0.73163,0.73154,0.73162,44.1,0.73175,0.73184,0.73175,0.73183,39.85,True
'2018-06-26T07:41:00',0.73163,0.73169,0.73159,0.73169,57.38,0.73184,0.73189,0.73178,0.73188,44.38,True
'2018-06-26T07:42:00',0.73169,0.73173,0.73168,0.73171,99.05,0.73189,0.73194,0.73187,0.73191,77.03,True
'2018-06-26T07:43:00',0.7317,0.73177,0.73166,0.73168,106.64,0.7319,0.73197,0.73187,0.73189,111.59,True
'2018-06-26T07:44:00',0.73169,0.73189,0.73168,0.73189,79.8,0.7319,0.73209,0.73189,0.73208,79.31,True
'2018-06-26T07:45:00',0.73189,0.73204,0.73186,0.73188,89.43,0.73209,0.73224,0.73205,0.73207,86.32,False
'2018-06-26T07:46:00',0.73188,0.73188,0.73167,0.73167,83.25,0.73207,0.73207,0.73188,0.73189,65.21,False
'2018-06-26T07:47:00',0.73167,0.73168,0.7316,0.7316,124.22,0.73189,0.73189,0.73179,0.73179,73.5,False
'2018-06-26T07:48:00',0.7316,0.73164,0.73157,0.73157,79.19,0.73181,0.73186,0.73175,0.73176,54.59,True
'2018-06-26T07:49:00',0.73157,0.7318,0.73157,0.73171,68.0,0.73177,0.732,0.73177,0.73192,52.26,False
'2018-06-26T07:50:00',0.73172,0.73172,0.7316,0.7316,70.65,0.73193,0.73193,0.73181,0.73181,40.97,False
'2018-06-26T07:51:00',0.73161,0.73166,0.73157,0.73161,71.42,0.73181,0.73187,0.73178,0.73182,46.36,True
'2018-06-26T07:52:00',0.73161,0.73181,0.73156,0.73181,108.35,0.73182,0.73202,0.73175,0.73202,87.01,False
'2018-06-26T07:53:00',0.73181,0.73181,0.73172,0.73172,61.47,0.732,0.732,0.73192,0.73192,59.32,False
'2018-06-26T07:54:00',0.73171,0.73174,0.73165,0.73165,100.62,0.73192,0.73194,0.73186,0.73186,90.55,True
'2018-06-26T07:55:00',0.73166,0.73175,0.73166,0.73175,40.85,0.73189,0.73197,0.73188,0.73196,40.43,True
'2018-06-26T07:56:00',0.73175,0.73181,0.73173,0.7318,76.76,0.73196,0.73201,0.73193,0.73199,45.83,False
'2018-06-26T07:57:00',0.7318,0.73181,0.7317,0.73175,100.28,0.73199,0.73201,0.7319,0.73196,84.78,False
'2018-06-26T07:58:00',0.73175,0.73175,0.73173,0.73173,39.66,0.73196,0.73196,0.73194,0.73194,37.96,True
'2018-06-26T07:59:00',0.73174,0.73188,0.73173,0.73184,61.06,0.73194,0.73206,0.73194,0.73205,76.99,False
'2018-06-26T08:00:00',0.73184,0.73185,0.73171,0.73171,163.55,0.73204,0.73206,0.73191,0.73191,149.88,True
'2018-06-26T08:01:00',0.73175,0.73191,0.73172,0.7319,166.34,0.73192,0.73211,0.73189,0.73209,131.5,True
'2018-06-26T08:02:00',0.73193,0.7321,0.73182,0.73182,118.68,0.7321,0.73228,0.73203,0.73203,118.47,False
'2018-06-26T08:03:00',0.73182,0.73187,0.73168,0.73186,169.49,0.73202,0.73207,0.73189,0.73207,158.72,True
'2018-06-26T08:04:00',0.73186,0.73205,0.73182,0.73194,158.26,0.73207,0.73225,0.73202,0.73214,129.92,False
'2018-06-26T08:05:00',0.73195,0.73197,0.73177,0.73179,85.46,0.73214,0.73217,0.73197,0.73198,90.68,False
'2018-06-26T08:06:00',0.7318,0.73185,0.7317,0.73185,128.37,0.732,0.73205,0.73189,0.73205,157.1,True
'2018-06-26T08:07:00',0.73185,0.73187,0.73164,0.73166,120.24,0.73204,0.73207,0.73185,0.73185,114.2,False
'2018-06-26T08:08:00',0.73166,0.73167,0.73155,0.73155,106.66,0.73185,0.73187,0.7317,0.7317,96.95,False
'2018-06-26T08:09:00',0.73153,0.7316,0.73151,0.73156,173.9,0.7317,0.7318,0.73169,0.73176,122.92,True
'2018-06-26T08:10:00',0.73156,0.73164,0.73155,0.73157,116.5,0.73176,0.73184,0.73173,0.73177,100.64,False
'2018-06-26T08:11:00',0.73157,0.73161,0.73148,0.73153,125.88,0.73177,0.73183,0.73169,0.73173,122.8,True
'2018-06-26T08:12:00',0.73154,0.73165,0.73154,0.73165,108.91,0.73175,0.73185,0.73175,0.73184,90.5,True
'2018-06-26T08:13:00',0.73162,0.73167,0.73155,0.73157,150.64,0.73184,0.73188,0.73175,0.73176,94.93,True
'2018-06-26T08:14:00',0.73158,0.73185,0.73158,0.73181,121.88,0.73177,0.73204,0.73177,0.73202,122.25,True
'2018-06-26T08:15:00',0.73181,0.73195,0.73181,0.73185,106.57,0.73202,0.73213,0.73201,0.73203,86.17,True
'2018-06-26T08:16:00',0.73185,0.73201,0.73171,0.73201,134.37,0.73203,0.73221,0.73191,0.73221,115.09,True
'2018-06-26T08:17:00',0.73206,0.73226,0.73206,0.73209,204.65,0.73226,0.73246,0.73226,0.73228,179.03,False
'2018-06-26T08:18:00',0.7321,0.73212,0.73207,0.7321,92.24,0.73231,0.73232,0.73227,0.73227,78.14,True
'2018-06-26T08:19:00',0.73213,0.73216,0.73185,0.7319,118.67,0.73229,0.73234,0.73203,0.73206,77.88,False
'2018-06-26T08:20:00',0.73186,0.73193,0.7318,0.73186,123.74,0.73206,0.73213,0.73199,0.73206,104.62,True
'2018-06-26T08:21:00',0.73186,0.73205,0.73186,0.732,95.62,0.73205,0.73223,0.73205,0.7322,74.79,True
'2018-06-26T08:22:00',0.732,0.73224,0.732,0.73223,103.08,0.7322,0.73244,0.73219,0.73243,125.56,True
'2018-06-26T08:23:00',0.73222,0.73225,0.73197,0.732,118.65,0.73242,0.73243,0.73217,0.73219,83.17,False
'2018-06-26T08:24:00',0.73201,0.73209,0.73193,0.73208,156.06,0.73219,0.73229,0.73211,0.73227,112.68,True
'2018-06-26T08:25:00',0.7321,0.73213,0.732,0.73201,105.88,0.73227,0.73235,0.73223,0.73223,118.05,False
'2018-06-26T08:26:00',0.732,0.73208,0.7319,0.73195,202.53,0.73221,0.73229,0.7321,0.73215,214.29,False
'2018-06-26T08:27:00',0.73194,0.732,0.73186,0.73186,139.55,0.73215,0.73218,0.73208,0.73208,135.72,False
'2018-06-26T08:28:00',0.73187,0.73192,0.73185,0.73186,160.49,0.73208,0.73215,0.73205,0.73205,121.04,True
'2018-06-26T08:29:00',0.73186,0.73193,0.7317,0.7317,157.97,0.73206,0.73214,0.73192,0.73192,147.19,False
'2018-06-26T08:30:00',0.7317,0.73182,0.73167,0.7317,161.59,0.73192,0.73203,0.73188,0.73192,138.27,False
'2018-06-26T08:31:00',0.7317,0.73176,0.73155,0.73155,203.01,0.73192,0.73196,0.73178,0.73178,167.48,False
'2018-06-26T08:32:00',0.73155,0.7317,0.73147,0.7317,145.21,0.73176,0.73189,0.73165,0.73189,142.83,True
'2018-06-26T08:33:00',0.73171,0.73171,0.73145,0.73145,93.12,0.73189,0.73189,0.73166,0.73166,75.66,False
'2018-06-26T08:34:00',0.73144,0.73152,0.7313,0.7313,86.72,0.73166,0.73174,0.73149,0.73149,65.81,True
'2018-06-26T08:35:00',0.73132,0.73155,0.73132,0.73155,94.48,0.7315,0.73177,0.7315,0.73177,124.58,True
'2018-06-26T08:36:00',0.73155,0.73172,0.73155,0.7317,80.77,0.73177,0.73193,0.73177,0.73192,121.58,False
'2018-06-26T08:37:00',0.73166,0.73171,0.73163,0.73171,81.76,0.73188,0.73192,0.73183,0.73192,89.58,True
'2018-06-26T08:38:00',0.73171,0.73175,0.73167,0.73175,62.89,0.73192,0.73195,0.73188,0.73195,61.61,True
'2018-06-26T08:39:00',0.73175,0.73182,0.73174,0.73181,80.51,0.73195,0.73203,0.73194,0.73202,88.37,True
'2018-06-26T08:40:00',0.73181,0.73188,0.73176,0.7318,102.32,0.73202,0.73207,0.73195,0.73195,145.17,False
'2018-06-26T08:41:00',0.73176,0.7318,0.73168,0.7317,76.98,0.73195,0.73197,0.73185,0.73186,146.49,True
'2018-06-26T08:42:00',0.7317,0.73185,0.7317,0.7318,85.57,0.73187,0.73203,0.73187,0.732,133.1,False
'2018-06-26T08:43:00',0.73185,0.73185,0.73165,0.73165,93.71,0.73202,0.73202,0.73184,0.73184,99.68,False
'2018-06-26T08:44:00',0.73165,0.7318,0.73165,0.73175,132.81,0.73184,0.73198,0.73184,0.73194,155.89,True
'2018-06-26T08:45:00',0.73175,0.73192,0.73173,0.7319,150.44,0.73195,0.73212,0.73193,0.7321,144.94,False
'2018-06-26T08:46:00',0.7319,0.7319,0.73165,0.73173,155.65,0.73212,0.73212,0.73185,0.73195,184.82,False
'2018-06-26T08:47:00',0.73173,0.73181,0.73166,0.73172,201.31,0.73194,0.73201,0.73187,0.73194,190.53,True
'2018-06-26T08:48:00',0.73176,0.73201,0.73176,0.73197,162.45,0.73197,0.73222,0.73197,0.73218,143.2,True
'2018-06-26T08:49:00',0.73195,0.73202,0.73195,0.73202,151.55,0.73217,0.73224,0.73215,0.73223,137.54,True
'2018-06-26T08:50:00',0.73203,0.7321,0.73197,0.73207,144.59,0.73223,0.73228,0.73217,0.73225,144.07,True
'2018-06-26T08:51:00',0.73206,0.73218,0.73203,0.73215,146.03,0.73225,0.73237,0.73224,0.73236,184.94,True
'2018-06-26T08:52:00',0.73215,0.73221,0.732,0.732,154.7,0.73235,0.7324,0.7322,0.7322,156.99,False
'2018-06-26T08:53:00',0.732,0.732,0.73185,0.73194,127.83,0.7322,0.7322,0.73208,0.73214,135.31,True
'2018-06-26T08:54:00',0.73194,0.73205,0.7318,0.7318,110.66,0.73214,0.73224,0.732,0.732,140.77,False
'2018-06-26T08:55:00',0.7318,0.73185,0.73174,0.73184,178.85,0.732,0.73205,0.73192,0.73204,211.35,True
'2018-06-26T08:56:00',0.73184,0.7319,0.73173,0.7318,112.73,0.73204,0.73208,0.73194,0.73196,154.12,True
'2018-06-26T08:57:00',0.73175,0.73196,0.73175,0.73185,145.92,0.73195,0.73217,0.73195,0.73207,133.64,False
'2018-06-26T08:58:00',0.73185,0.73195,0.73175,0.73191,156.54,0.73207,0.73216,0.73196,0.73211,156.27,True
'2018-06-26T08:59:00',0.73191,0.73203,0.73191,0.73203,114.43,0.73212,0.73223,0.73212,0.73223,116.85,True
'2018-06-26T09:00:00',0.73203,0.73218,0.73195,0.73211,226.57,0.73224,0.73241,0.73215,0.73232,222.17,False
'2018-06-26T09:01:00',0.73211,0.73217,0.73198,0.73207,230.09,0.73232,0.73239,0.73218,0.73226,236.93,False
'2018-06-26T09:02:00',0.73205,0.73205,0.73176,0.73176,192.0,0.73224,0.73227,0.73198,0.73198,169.4,False
'2018-06-26T09:03:00',0.7318,0.7319,0.73169,0.73185,211.89,0.73198,0.73207,0.73188,0.73205,175.18,False
'2018-06-26T09:04:00',0.73185,0.73187,0.73165,0.73166,154.4,0.73205,0.73208,0.73183,0.73186,133.58,False
'2018-06-26T09:05:00',0.73166,0.73166,0.73145,0.73155,189.76,0.73186,0.73186,0.73166,0.73173,203.19,False
'2018-06-26T09:06:00',0.73154,0.73165,0.73135,0.73165,136.41,0.73173,0.73182,0.73154,0.73182,174.4,True
'2018-06-26T09:07:00',0.73165,0.73165,0.73137,0.73165,205.17,0.73183,0.73187,0.73157,0.73186,246.43,True
'2018-06-26T09:08:00',0.73165,0.7317,0.73146,0.7315,132.77,0.73187,0.73187,0.73167,0.73168,157.63,False
'2018-06-26T09:09:00',0.73146,0.73158,0.7314,0.7315,121.85,0.73168,0.73179,0.73159,0.73171,112.3,True
'2018-06-26T09:10:00',0.73152,0.73163,0.73149,0.73161,145.23,0.73173,0.73183,0.73169,0.73181,165.49,True
'2018-06-26T09:11:00',0.73161,0.73177,0.73161,0.73176,114.56,0.73182,0.73198,0.73179,0.73195,118.21,False
'2018-06-26T09:12:00',0.73176,0.73177,0.73168,0.73169,82.08,0.73196,0.73198,0.73189,0.73189,110.15,False
'2018-06-26T09:13:00',0.7317,0.73177,0.73155,0.73164,173.91,0.73191,0.73198,0.73175,0.73185,180.68,True
'2018-06-26T09:14:00',0.73164,0.7318,0.73164,0.73171,149.8,0.73185,0.73201,0.73185,0.73192,146.84,False
'2018-06-26T09:15:00',0.73163,0.73171,0.73136,0.73139,165.49,0.73184,0.7319,0.73158,0.7316,167.93,False
'2018-06-26T09:16:00',0.73139,0.73165,0.73139,0.73161,175.0,0.7316,0.73185,0.7316,0.73182,201.0,False
'2018-06-26T09:17:00',0.73162,0.73162,0.73156,0.7316,127.09,0.73182,0.73184,0.73178,0.73179,137.02,False
'2018-06-26T09:18:00',0.73158,0.7316,0.73151,0.73157,92.47,0.73179,0.7318,0.73172,0.73177,99.25,True
'2018-06-26T09:19:00',0.73157,0.73176,0.73156,0.73166,125.09,0.73177,0.73196,0.73176,0.73188,140.71,False
'2018-06-26T09:20:00',0.73166,0.7317,0.7315,0.73151,145.45,0.73188,0.73189,0.7317,0.73173,158.9,False
'2018-06-26T09:21:00',0.73151,0.73165,0.7315,0.73162,146.62,0.73173,0.73185,0.73172,0.73183,148.21,True
'2018-06-26T09:22:00',0.73161,0.7318,0.73156,0.73168,142.63,0.73183,0.73197,0.73177,0.73189,187.1,True
'2018-06-26T09:23:00',0.73169,0.73186,0.73165,0.73186,108.53,0.73189,0.73207,0.73187,0.73207,116.4,True
'2018-06-26T09:24:00',0.73186,0.732,0.7318,0.7318,152.29,0.73207,0.7322,0.73198,0.73198,166.86,False
'2018-06-26T09:25:00',0.7318,0.73185,0.73162,0.73175,176.98,0.73199,0.73203,0.73182,0.73194,203.32,False
'2018-06-26T09:26:00',0.73175,0.7318,0.73151,0.73151,152.74,0.73194,0.73196,0.73172,0.73172,154.48,False
'2018-06-26T09:27:00',0.7315,0.73155,0.7314,0.73145,131.46,0.73168,0.73175,0.73159,0.73164,156.29,True
'2018-06-26T09:28:00',0.73145,0.73165,0.7314,0.7316,141.97,0.73164,0.73183,0.73161,0.73179,145.52,False
'2018-06-26T09:29:00',0.7316,0.7316,0.73145,0.73154,152.16,0.73179,0.73182,0.73163,0.73171,148.57,False
'2018-06-26T09:30:00',0.7315,0.73156,0.7314,0.73155,128.98,0.73171,0.73177,0.73159,0.73175,129.52,True
'2018-06-26T09:31:00',0.73155,0.7316,0.73134,0.7316,220.14,0.73175,0.7318,0.73154,0.73176,213.94,True
'2018-06-26T09:32:00',0.7316,0.73175,0.73156,0.7317,176.9,0.73176,0.73194,0.73176,0.7319,199.34,False
'2018-06-26T09:33:00',0.7317,0.7317,0.73145,0.73155,225.01,0.7319,0.73191,0.73161,0.73174,257.07,True
'2018-06-26T09:34:00',0.73152,0.73175,0.73151,0.73165,175.71,0.73171,0.73196,0.73171,0.73185,189.36,False
'2018-06-26T09:35:00',0.73165,0.7317,0.73135,0.73141,187.79,0.73186,0.73187,0.73155,0.73162,192.47,False
'2018-06-26T09:36:00',0.73145,0.7315,0.73129,0.7315,159.69,0.73162,0.73169,0.73151,0.73166,198.36,False
'2018-06-26T09:37:00',0.73146,0.73146,0.73121,0.73128,139.79,0.73166,0.73166,0.73141,0.73149,160.63,False
'2018-06-26T09:38:00',0.7313,0.73139,0.73125,0.73137,166.23,0.7315,0.73158,0.73145,0.73158,181.06,True
'2018-06-26T09:39:00',0.73137,0.7314,0.73127,0.7313,144.11,0.73158,0.73159,0.73147,0.73147,127.83,False
'2018-06-26T09:40:00',0.7313,0.73133,0.73125,0.7313,141.93,0.73147,0.73152,0.73144,0.73148,151.81,True
'2018-06-26T09:41:00',0.73132,0.73137,0.7312,0.73125,174.63,0.73148,0.73156,0.7314,0.73145,193.24,True
'2018-06-26T09:42:00',0.73125,0.73139,0.73124,0.73135,162.04,0.73144,0.73156,0.73144,0.73153,131.44,True
'2018-06-26T09:43:00',0.73135,0.73145,0.73135,0.7314,129.9,0.73153,0.73166,0.73153,0.73154,180.83,False
'2018-06-26T09:44:00',0.7314,0.73145,0.73131,0.73136,128.39,0.73155,0.73162,0.7315,0.73157,185.26,True
'2018-06-26T09:45:00',0.73138,0.73145,0.7311,0.73111,215.44,0.73156,0.73164,0.7313,0.7313,211.44,False
'2018-06-26T09:46:00',0.73111,0.73125,0.73111,0.73115,184.76,0.73131,0.73145,0.73129,0.73134,215.1,True
'2018-06-26T09:47:00',0.73115,0.73126,0.73114,0.73126,126.29,0.73134,0.73148,0.73134,0.73147,171.64,True
'2018-06-26T09:48:00',0.73126,0.73132,0.7312,0.7312,138.92,0.73148,0.73152,0.73138,0.7314,204.58,False
'2018-06-26T09:49:00',0.7312,0.73126,0.73112,0.73112,101.33,0.7314,0.73144,0.73133,0.73134,141.75,False
'2018-06-26T09:50:00',0.73105,0.73119,0.73103,0.73119,146.78,0.73127,0.73139,0.73123,0.73139,162.78,True
'2018-06-26T09:51:00',0.73119,0.73125,0.73117,0.73117,100.91,0.73139,0.73145,0.73138,0.73139,135.08,False
'2018-06-26T09:52:00',0.73119,0.73125,0.7311,0.73115,142.79,0.73139,0.73144,0.73129,0.73136,176.55,False
'2018-06-26T09:53:00',0.73115,0.7312,0.73095,0.73095,191.88,0.73137,0.73139,0.73112,0.73115,167.16,False
'2018-06-26T09:54:00',0.73095,0.73095,0.73074,0.73076,103.29,0.73115,0.73115,0.73092,0.73094,97.96,False
'2018-06-26T09:55:00',0.73076,0.73095,0.73075,0.73085,140.21,0.73094,0.73114,0.73094,0.73106,130.67,True
'2018-06-26T09:56:00',0.73085,0.73107,0.73085,0.73097,122.49,0.73105,0.73127,0.73105,0.73116,129.15,False
'2018-06-26T09:57:00',0.73098,0.73105,0.73095,0.73105,112.09,0.73118,0.73125,0.73115,0.73122,104.96,True
'2018-06-26T09:58:00',0.73105,0.73135,0.73101,0.73127,118.23,0.73122,0.73153,0.7312,0.73148,135.63,True
'2018-06-26T09:59:00',0.73129,0.73146,0.73124,0.73137,166.03,0.73148,0.73166,0.73145,0.73159,164.63,True
'2018-06-26T10:00:00',0.73141,0.7315,0.73126,0.73138,198.46,0.73158,0.73168,0.73146,0.73159,212.61,True
'2018-06-26T10:01:00',0.73137,0.73158,0.73135,0.73155,153.16,0.73155,0.73179,0.73155,0.73176,165.23,False
'2018-06-26T10:02:00',0.73155,0.73155,0.7314,0.73145,275.86,0.73175,0.73177,0.73161,0.73163,252.81,False
'2018-06-26T10:03:00',0.73141,0.7315,0.7313,0.73139,206.75,0.73162,0.73168,0.7315,0.73161,217.94,False
'2018-06-26T10:04:00',0.73139,0.73144,0.7313,0.7314,215.38,0.7316,0.73165,0.73151,0.73162,301.59,False
'2018-06-26T10:05:00',0.73141,0.73145,0.73131,0.73134,156.44,0.7316,0.73162,0.7315,0.73152,148.93,True
'2018-06-26T10:06:00',0.73136,0.73153,0.73132,0.73153,173.82,0.73152,0.73173,0.7315,0.73172,125.86,True
'2018-06-26T10:07:00',0.73154,0.73159,0.73137,0.73142,159.26,0.73173,0.73181,0.73157,0.73162,138.72,False
'2018-06-26T10:08:00',0.73144,0.73158,0.73144,0.73155,134.9,0.73164,0.73179,0.73164,0.73175,118.27,True
'2018-06-26T10:09:00',0.73152,0.73169,0.73152,0.73166,97.7,0.73173,0.73187,0.73173,0.73185,153.93,True
'2018-06-26T10:10:00',0.73166,0.73181,0.73164,0.73171,131.66,0.73185,0.732,0.73183,0.73192,139.03,True
'2018-06-26T10:11:00',0.73171,0.73186,0.73169,0.73182,102.14,0.73192,0.73206,0.7319,0.73201,93.46,True
'2018-06-26T10:12:00',0.73182,0.7319,0.73178,0.7319,166.82,0.73202,0.73209,0.73196,0.73209,91.56,True
'2018-06-26T10:13:00',0.7319,0.73196,0.7318,0.73194,179.48,0.73208,0.73215,0.73197,0.73214,119.21,False
'2018-06-26T10:14:00',0.73194,0.73195,0.73185,0.73187,227.24,0.73214,0.73215,0.73203,0.73209,129.79,True
'2018-06-26T10:15:00',0.73189,0.73198,0.7317,0.73198,212.05,0.7321,0.73215,0.7319,0.73215,170.79,True
'2018-06-26T10:16:00',0.73199,0.732,0.73187,0.7319,107.4,0.73218,0.7322,0.73205,0.73209,95.54,False
'2018-06-26T10:17:00',0.7319,0.73191,0.73183,0.73185,120.75,0.73209,0.73211,0.73203,0.73204,110.46,True
'2018-06-26T10:18:00',0.73188,0.73222,0.73185,0.73222,124.89,0.73204,0.73236,0.73204,0.73236,136.04,True
'2018-06-26T10:19:00',0.73219,0.73225,0.7321,0.73216,129.63,0.73236,0.73243,0.73229,0.73235,134.76,True
'2018-06-26T10:20:00',0.73216,0.73225,0.73204,0.7322,174.32,0.73235,0.73244,0.73222,0.73239,157.98,True
'2018-06-26T10:21:00',0.7322,0.73237,0.73215,0.73226,180.31,0.73239,0.7325,0.73234,0.73244,176.29,True
'2018-06-26T10:22:00',0.73226,0.73246,0.73219,0.73245,144.07,0.73244,0.73267,0.73238,0.73264,128.32,False
'2018-06-26T10:23:00',0.73244,0.73245,0.73225,0.73226,139.18,0.73264,0.73265,0.73245,0.73245,139.57,False
'2018-06-26T10:24:00',0.73226,0.73236,0.7322,0.73236,122.08,0.73245,0.73257,0.7324,0.73257,106.87,True
'2018-06-26T10:25:00',0.73237,0.7325,0.7322,0.73243,163.04,0.73256,0.7327,0.7324,0.73262,142.67,False
'2018-06-26T10:26:00',0.73243,0.73243,0.73219,0.7322,137.57,0.73262,0.73262,0.73237,0.73239,112.55,False
'2018-06-26T10:27:00',0.73219,0.7322,0.73199,0.732,140.53,0.7324,0.7324,0.73219,0.73219,133.02,False
'2018-06-26T10:28:00',0.73201,0.7321,0.73199,0.73201,79.13,0.73221,0.73231,0.73219,0.73223,78.34,False
'2018-06-26T10:29:00',0.73201,0.7321,0.73201,0.73207,90.94,0.73223,0.73231,0.73222,0.73225,83.7,True
'2018-06-26T10:30:00',0.73207,0.73216,0.73201,0.73214,161.13,0.73225,0.73234,0.73221,0.73234,151.83,True
'2018-06-26T10:31:00',0.73214,0.73223,0.73208,0.73219,73.26,0.73235,0.73242,0.73229,0.73239,79.81,False
'2018-06-26T10:32:00',0.73219,0.73219,0.732,0.73203,114.06,0.73239,0.7324,0.73219,0.73224,111.16,False
'2018-06-26T10:33:00',0.73203,0.73211,0.73199,0.73209,119.9,0.73224,0.73232,0.73219,0.7323,109.43,False
'2018-06-26T10:34:00',0.73208,0.73208,0.7318,0.73181,150.84,0.73225,0.73225,0.73201,0.73201,150.83,False
'2018-06-26T10:35:00',0.73185,0.73195,0.73166,0.7318,102.49,0.732,0.73214,0.73186,0.73197,138.72,False
'2018-06-26T10:36:00',0.7318,0.73189,0.73175,0.73181,88.6,0.73197,0.73209,0.73193,0.73203,102.84,False
'2018-06-26T10:37:00',0.73186,0.73189,0.73173,0.73175,115.22,0.73204,0.73207,0.73194,0.73195,101.27,False
'2018-06-26T10:38:00',0.73173,0.73173,0.73159,0.73167,74.91,0.73195,0.73195,0.73179,0.73186,83.85,True
'2018-06-26T10:39:00',0.73168,0.73182,0.73166,0.73182,118.4,0.73187,0.73198,0.73186,0.73198,98.6,True
'2018-06-26T10:40:00',0.73182,0.73182,0.73169,0.73171,142.08,0.73198,0.732,0.73189,0.73192,117.27,False
'2018-06-26T10:41:00',0.73171,0.73177,0.73166,0.73175,110.63,0.73193,0.73197,0.73185,0.73194,114.37,True
'2018-06-26T10:42:00',0.73174,0.73186,0.73173,0.73173,116.25,0.73194,0.73207,0.73193,0.73193,111.98,True
'2018-06-26T10:43:00',0.73169,0.73188,0.73169,0.73185,142.17,0.7319,0.73207,0.73189,0.73205,130.93,True
'2018-06-26T10:44:00',0.73185,0.73194,0.73174,0.73175,114.33,0.73205,0.73212,0.73192,0.73193,123.07,False
'2018-06-26T10:45:00',0.73175,0.7318,0.73162,0.73165,122.45,0.73193,0.73198,0.73181,0.73185,171.11,False
'2018-06-26T10:46:00',0.73165,0.7317,0.73154,0.73154,142.21,0.73185,0.73187,0.73173,0.73173,164.57,False
'2018-06-26T10:47:00',0.73154,0.73155,0.73145,0.73149,132.48,0.73173,0.73176,0.73166,0.7317,168.38,False
'2018-06-26T10:48:00',0.73149,0.7315,0.73141,0.73145,144.05,0.7317,0.73171,0.73163,0.73163,184.5,True
'2018-06-26T10:49:00',0.73141,0.73155,0.73136,0.73142,165.73,0.73163,0.73173,0.73155,0.73163,214.1,True
'2018-06-26T10:50:00',0.73141,0.73165,0.73141,0.7316,160.33,0.73163,0.73184,0.73161,0.73182,196.36,True
'2018-06-26T10:51:00',0.7316,0.73165,0.73152,0.7316,116.97,0.73182,0.73185,0.73175,0.73178,111.32,True
'2018-06-26T10:52:00',0.73159,0.73183,0.73159,0.7318,129.86,0.73178,0.73204,0.73178,0.73196,172.06,True
'2018-06-26T10:53:00',0.73177,0.7319,0.73175,0.73185,144.97,0.73196,0.73212,0.73196,0.73208,128.35,False
'2018-06-26T10:54:00',0.73185,0.73185,0.73176,0.7318,103.37,0.73207,0.73207,0.73196,0.73201,103.58,False
'2018-06-26T10:55:00',0.73176,0.73185,0.73176,0.73181,74.98,0.73198,0.73202,0.73194,0.732,70.0,False
'2018-06-26T10:56:00',0.7318,0.73181,0.73161,0.73165,92.39,0.732,0.732,0.73182,0.73186,95.49,False
'2018-06-26T10:57:00',0.73165,0.73165,0.7316,0.73161,79.57,0.73186,0.73186,0.7318,0.73181,100.31,True
'2018-06-26T10:58:00',0.73161,0.73188,0.7316,0.73176,129.79,0.73181,0.73209,0.73179,0.73199,141.76,False
'2018-06-26T10:59:00',0.7318,0.73185,0.73175,0.73181,164.57,0.73201,0.73207,0.73196,0.732,174.05,True
'2018-06-26T11:00:00',0.73179,0.73196,0.73179,0.73188,217.83,0.73199,0.73215,0.73199,0.73208,212.68,True
'2018-06-26T11:01:00',0.73187,0.73196,0.73187,0.73191,138.29,0.73209,0.73218,0.73207,0.73211,148.92,False
'2018-06-26T11:02:00',0.73191,0.73196,0.73184,0.73192,167.3,0.73211,0.73218,0.73204,0.73212,205.52,True
'2018-06-26T11:03:00',0.73192,0.732,0.73185,0.73194,192.99,0.73212,0.7322,0.73206,0.73216,186.42,True
'2018-06-26T11:04:00',0.73194,0.73203,0.73189,0.73203,141.16,0.73216,0.73221,0.7321,0.73221,165.62,True
'2018-06-26T11:05:00',0.73201,0.73215,0.732,0.73214,141.65,0.73222,0.73235,0.73219,0.73235,130.82,True
'2018-06-26T11:06:00',0.73214,0.73218,0.73211,0.73216,129.59,0.73235,0.73238,0.7323,0.73238,115.34,True
'2018-06-26T11:07:00',0.73218,0.73224,0.73213,0.73213,145.51,0.73239,0.73245,0.73234,0.73234,151.27,False
'2018-06-26T11:08:00',0.73214,0.73221,0.7321,0.73218,188.55,0.73234,0.7324,0.73231,0.73238,177.04,True
'2018-06-26T11:09:00',0.73217,0.73224,0.732,0.73202,230.7,0.73238,0.73245,0.7322,0.73222,212.52,False
'2018-06-26T11:10:00',0.73203,0.73215,0.73197,0.73197,252.68,0.73223,0.73233,0.73219,0.73219,275.91,False
'2018-06-26T11:11:00',0.73197,0.73198,0.7318,0.73183,245.89,0.73218,0.73219,0.73201,0.73205,217.43,True
'2018-06-26T11:12:00',0.73183,0.73205,0.73183,0.7319,242.47,0.73205,0.73225,0.73204,0.73212,233.89,True
'2018-06-26T11:13:00',0.73191,0.73218,0.73191,0.73203,197.86,0.73212,0.73232,0.73212,0.73225,196.77,False
'2018-06-26T11:14:00',0.73205,0.73214,0.73201,0.73213,130.27,0.73225,0.73232,0.7322,0.73231,130.78,True
'2018-06-26T11:15:00',0.73212,0.73218,0.73209,0.73215,186.97,0.73229,0.73239,0.73229,0.73237,184.85,True
'2018-06-26T11:16:00',0.73213,0.73225,0.73213,0.73224,146.97,0.73235,0.73245,0.73235,0.73245,152.48,True
'2018-06-26T11:17:00',0.73223,0.73229,0.73215,0.73222,181.81,0.73245,0.73249,0.73235,0.73242,171.23,False
'2018-06-26T11:18:00',0.73224,0.73224,0.73215,0.73223,162.21,0.73246,0.73246,0.73234,0.73244,169.44,True
'2018-06-26T11:19:00',0.73224,0.73226,0.73214,0.73214,118.79,0.73245,0.73246,0.73235,0.73235,141.44,False
'2018-06-26T11:20:00',0.73216,0.73217,0.73209,0.73217,109.74,0.73235,0.73239,0.7323,0.73239,123.15,False
'2018-06-26T11:21:00',0.73215,0.73215,0.73195,0.73195,170.17,0.73235,0.73237,0.73215,0.73217,167.51,False
'2018-06-26T11:22:00',0.73195,0.73205,0.73185,0.73201,143.17,0.73217,0.73223,0.73204,0.73219,143.65,True
'2018-06-26T11:23:00',0.73205,0.73212,0.73201,0.73211,117.23,0.73221,0.73233,0.73221,0.73233,136.12,True
'2018-06-26T11:24:00',0.7321,0.73215,0.73201,0.73201,193.22,0.73232,0.73236,0.73222,0.73223,226.11,False
'2018-06-26T11:25:00',0.73201,0.73215,0.73201,0.73209,194.48,0.73223,0.73234,0.73221,0.73231,177.12,False
'2018-06-26T11:26:00',0.7321,0.73211,0.73195,0.732,168.04,0.73231,0.73232,0.73217,0.73218,141.67,False
'2018-06-26T11:27:00',0.732,0.73207,0.73194,0.73198,134.95,0.7322,0.73226,0.73213,0.73217,151.44,False
'2018-06-26T11:28:00',0.73197,0.73205,0.73197,0.73201,149.49,0.73217,0.73225,0.73217,0.73221,115.73,True
'2018-06-26T11:29:00',0.73201,0.73213,0.732,0.73201,138.34,0.73221,0.73234,0.73219,0.7322,106.8,False
'2018-06-26T11:30:00',0.73201,0.73204,0.73187,0.73202,174.37,0.7322,0.73223,0.73206,0.7322,127.86,True
'2018-06-26T11:31:00',0.73202,0.73204,0.73175,0.73181,256.19,0.7322,0.73224,0.73195,0.73202,233.2,False
'2018-06-26T11:32:00',0.73181,0.7319,0.73165,0.73168,157.49,0.73204,0.73208,0.73184,0.73189,199.58,False
'2018-06-26T11:33:00',0.7317,0.73176,0.7315,0.73169,186.55,0.73189,0.73196,0.73171,0.73187,202.14,False
'2018-06-26T11:34:00',0.73169,0.73175,0.73159,0.7317,243.62,0.73186,0.73194,0.73179,0.73192,276.83,False
'2018-06-26T11:35:00',0.7317,0.7317,0.7314,0.7315,276.13,0.73188,0.73188,0.73159,0.7317,286.42,False
'2018-06-26T11:36:00',0.7315,0.73166,0.73148,0.73154,134.52,0.7317,0.73186,0.7317,0.73171,165.64,False
'2018-06-26T11:37:00',0.73154,0.73154,0.73136,0.73144,257.54,0.73171,0.73171,0.73155,0.7316,191.4,False
'2018-06-26T11:38:00',0.73144,0.73146,0.73123,0.73123,201.83,0.7316,0.73166,0.73141,0.73141,198.74,False
'2018-06-26T11:39:00',0.73123,0.73136,0.73117,0.73135,211.59,0.73144,0.73157,0.73138,0.73156,196.54,True
'2018-06-26T11:40:00',0.73136,0.73141,0.73123,0.73124,177.58,0.73157,0.73162,0.73143,0.73145,177.99,False
'2018-06-26T11:41:00',0.73125,0.73137,0.73119,0.73122,142.93,0.73146,0.73156,0.73138,0.7314,152.59,True
'2018-06-26T11:42:00',0.73122,0.73138,0.73115,0.73136,158.78,0.73141,0.7316,0.73135,0.73156,189.81,True
'2018-06-26T11:43:00',0.73135,0.73154,0.73135,0.73152,125.32,0.73155,0.73175,0.73155,0.73174,117.16,True
'2018-06-26T11:44:00',0.73153,0.73155,0.73143,0.73147,175.48,0.73174,0.73177,0.73164,0.73168,176.2,False
'2018-06-26T11:45:00',0.73147,0.73155,0.73144,0.7315,179.62,0.73168,0.73175,0.73165,0.73171,189.21,True
'2018-06-26T11:46:00',0.73151,0.73155,0.73146,0.73154,133.13,0.7317,0.73176,0.73167,0.73174,149.5,True
'2018-06-26T11:47:00',0.73152,0.73171,0.73151,0.7316,159.63,0.73174,0.7319,0.73171,0.7318,165.0,False
'2018-06-26T11:48:00',0.73161,0.73169,0.73155,0.73169,129.08,0.73181,0.73189,0.73176,0.73189,123.11,True
'2018-06-26T11:49:00',0.73169,0.73175,0.7316,0.73166,137.66,0.73189,0.73195,0.7318,0.73188,166.87,False
'2018-06-26T11:50:00',0.73166,0.73168,0.73157,0.73161,146.18,0.73185,0.73189,0.73179,0.73183,138.6,True
'2018-06-26T11:51:00',0.73161,0.73186,0.73158,0.73186,165.23,0.73183,0.73205,0.73179,0.73205,192.34,True
'2018-06-26T11:52:00',0.73186,0.73196,0.73181,0.73196,136.41,0.73205,0.73215,0.732,0.73213,138.33,True
'2018-06-26T11:53:00',0.73194,0.73206,0.73188,0.73205,150.93,0.73214,0.73224,0.73205,0.7322,161.33,True
'2018-06-26T11:54:00',0.73204,0.73217,0.73204,0.73217,72.01,0.7322,0.73236,0.7322,0.73236,116.11,True
'2018-06-26T11:55:00',0.73217,0.73249,0.73216,0.73239,139.78,0.73236,0.73269,0.73236,0.73261,152.45,True
'2018-06-26T11:56:00',0.73245,0.73258,0.73243,0.73246,204.16,0.73261,0.73277,0.73261,0.73267,186.68,False
'2018-06-26T11:57:00',0.73246,0.73246,0.7322,0.7322,141.99,0.73265,0.73265,0.7324,0.7324,149.17,False
'2018-06-26T11:58:00',0.73218,0.7322,0.7321,0.73211,92.91,0.7324,0.73241,0.73231,0.73231,106.34,False
'2018-06-26T11:59:00',0.73212,0.7322,0.73205,0.73214,141.75,0.73231,0.73239,0.73225,0.73234,129.67,False
'2018-06-26T12:00:00',0.73214,0.73217,0.73203,0.73204,215.96,0.73235,0.73237,0.73223,0.73224,189.16,False
'2018-06-26T12:01:00',0.73205,0.73212,0.73204,0.73204,120.07,0.73224,0.7323,0.73222,0.73222,98.95,False
'2018-06-26T12:02:00',0.73204,0.7321,0.73201,0.73207,116.5,0.73222,0.73229,0.73222,0.73227,77.28,False
'2018-06-26T12:03:00',0.73207,0.73208,0.732,0.73202,102.53,0.73226,0.73229,0.7322,0.73222,58.89,False
'2018-06-26T12:04:00',0.73202,0.73205,0.73198,0.732,114.42,0.73222,0.73224,0.73217,0.73219,84.86,False
'2018-06-26T12:05:00',0.73198,0.73204,0.73193,0.73199,158.94,0.73219,0.73223,0.73211,0.73219,125.86,False
'2018-06-26T12:06:00',0.73199,0.732,0.73181,0.73189,167.03,0.7322,0.73221,0.73202,0.73211,178.4,False
'2018-06-26T12:07:00',0.73189,0.73195,0.73184,0.73185,138.8,0.73211,0.73215,0.73204,0.73205,130.83,False
'2018-06-26T12:08:00',0.73185,0.73195,0.73184,0.73192,167.57,0.73207,0.73214,0.73202,0.73213,167.72,True
'2018-06-26T12:09:00',0.7319,0.73198,0.73185,0.73185,164.81,0.7321,0.73219,0.73206,0.73206,137.7,False
'2018-06-26T12:10:00',0.73185,0.73194,0.73179,0.73194,140.96,0.73206,0.73214,0.73198,0.73214,167.64,True
'2018-06-26T12:11:00',0.73194,0.73197,0.73155,0.73163,195.88,0.73213,0.73215,0.73177,0.73185,219.89,False
'2018-06-26T12:12:00',0.73163,0.73165,0.73141,0.73145,227.64,0.73185,0.73188,0.73159,0.73165,238.87,False
'2018-06-26T12:13:00',0.73145,0.73145,0.73135,0.73142,151.35,0.73166,0.73166,0.73157,0.73163,164.01,True
'2018-06-26T12:14:00',0.73144,0.73154,0.73138,0.73147,174.09,0.73165,0.73173,0.7316,0.73168,168.51,True
'2018-06-26T12:15:00',0.73145,0.73156,0.73145,0.73156,122.01,0.73166,0.73176,0.73166,0.73176,112.48,True
'2018-06-26T12:16:00',0.73156,0.73175,0.73156,0.73159,138.79,0.73177,0.73194,0.73177,0.73179,155.98,False
'2018-06-26T12:17:00',0.73159,0.7317,0.73157,0.73165,119.24,0.73181,0.73191,0.73178,0.73183,142.62,False
'2018-06-26T12:18:00',0.73165,0.73165,0.73161,0.73165,78.02,0.73184,0.73188,0.73183,0.73184,78.13,True
'2018-06-26T12:19:00',0.73162,0.73185,0.73162,0.73185,133.17,0.73184,0.73207,0.73183,0.73207,139.32,True
'2018-06-26T12:20:00',0.73185,0.73203,0.73185,0.7319,149.64,0.73207,0.73223,0.73205,0.73206,150.86,False
'2018-06-26T12:21:00',0.7319,0.7319,0.73182,0.73185,145.09,0.7321,0.73212,0.73204,0.73205,149.82,True
'2018-06-26T12:22:00',0.73185,0.73203,0.73184,0.73201,130.87,0.73204,0.73223,0.73204,0.73222,151.52,True
'2018-06-26T12:23:00',0.73201,0.73205,0.73191,0.73205,126.55,0.73222,0.73224,0.73214,0.73223,131.58,False
'2018-06-26T12:24:00',0.73205,0.73205,0.73198,0.73201,60.4,0.73222,0.73224,0.73217,0.7322,68.49,True
'2018-06-26T12:25:00',0.73201,0.7322,0.73201,0.73212,153.02,0.7322,0.73239,0.7322,0.73232,154.82,False
'2018-06-26T12:26:00',0.73212,0.7322,0.73212,0.73214,166.86,0.73232,0.73238,0.7323,0.73237,189.71,True
'2018-06-26T12:27:00',0.73214,0.73222,0.73209,0.73216,146.96,0.73235,0.73241,0.73228,0.73234,152.85,True
'2018-06-26T12:28:00',0.73216,0.73226,0.73215,0.73217,110.86,0.73234,0.73246,0.73234,0.73236,136.87,False
'2018-06-26T12:29:00',0.73217,0.73217,0.73207,0.73211,88.3,0.73236,0.73237,0.73227,0.7323,130.53,True
'2018-06-26T12:30:00',0.73211,0.73221,0.73211,0.73219,142.94,0.7323,0.73242,0.7323,0.73239,171.6,True
'2018-06-26T12:31:00',0.73219,0.73221,0.73212,0.73215,114.36,0.73239,0.73243,0.73232,0.73234,121.72,False
'2018-06-26T12:32:00',0.73215,0.7322,0.73208,0.73216,103.35,0.73236,0.7324,0.73229,0.73238,136.22,False
'2018-06-26T12:33:00',0.73217,0.7322,0.73216,0.7322,68.0,0.73238,0.7324,0.73237,0.73238,78.33,True
'2018-06-26T12:34:00',0.7322,0.7322,0.7321,0.7321,167.13,0.73239,0.73241,0.73231,0.73231,181.78,False
'2018-06-26T12:35:00',0.7321,0.73211,0.73198,0.73208,112.51,0.73231,0.73233,0.7322,0.73228,132.53,True
'2018-06-26T12:36:00',0.7321,0.73223,0.73209,0.7322,93.07,0.73229,0.73243,0.73229,0.73242,86.9,True
'2018-06-26T12:37:00',0.73225,0.7323,0.7321,0.73211,100.56,0.73244,0.73246,0.73229,0.7323,120.55,False
'2018-06-26T12:38:00',0.73209,0.73215,0.73202,0.7321,131.82,0.73228,0.73234,0.73223,0.73231,156.78,True
'2018-06-26T12:39:00',0.7321,0.7322,0.73209,0.7322,91.75,0.73231,0.7324,0.73229,0.73239,108.25,True
'2018-06-26T12:40:00',0.73218,0.7323,0.73216,0.7323,110.16,0.73239,0.73251,0.73237,0.73247,106.95,True
'2018-06-26T12:41:00',0.73227,0.73231,0.7322,0.73225,98.45,0.73248,0.73251,0.73241,0.73245,129.69,False
'2018-06-26T12:42:00',0.73225,0.73226,0.73221,0.73226,68.49,0.73245,0.73247,0.73241,0.73246,61.7,True
'2018-06-26T12:43:00',0.73226,0.7326,0.73226,0.73255,131.41,0.73246,0.7328,0.73246,0.73276,142.05,False
'2018-06-26T12:44:00',0.73255,0.7326,0.73253,0.73258,116.1,0.73276,0.73279,0.73273,0.73279,128.45,True
'2018-06-26T12:45:00',0.73258,0.73263,0.73257,0.7326,59.13,0.73279,0.73283,0.73278,0.73278,79.41,True
'2018-06-26T12:46:00',0.73258,0.73265,0.73251,0.73252,59.44,0.73277,0.73283,0.73266,0.73266,94.09,False
'2018-06-26T12:47:00',0.73252,0.73252,0.73246,0.7325,90.08,0.73269,0.7327,0.73264,0.73269,71.05,True
'2018-06-26T12:48:00',0.73251,0.7326,0.73251,0.73258,54.95,0.7327,0.73278,0.73269,0.73277,54.0,True
'2018-06-26T12:49:00',0.73257,0.73265,0.73241,0.73246,118.33,0.73278,0.73285,0.73262,0.73268,149.32,False
'2018-06-26T12:50:00',0.73246,0.7325,0.73229,0.73239,196.79,0.73268,0.7327,0.73249,0.7326,212.82,False
'2018-06-26T12:51:00',0.7324,0.73245,0.7324,0.73243,62.04,0.73259,0.73265,0.73259,0.73265,65.32,True
'2018-06-26T12:52:00',0.73243,0.73252,0.7324,0.73247,99.72,0.73265,0.73272,0.7326,0.73268,112.2,True
'2018-06-26T12:53:00',0.7325,0.7326,0.73246,0.73255,100.27,0.73269,0.73278,0.73265,0.73277,121.09,False
'2018-06-26T12:54:00',0.73256,0.73256,0.73249,0.7325,99.44,0.73278,0.73278,0.73271,0.73272,134.33,True
'2018-06-26T12:55:00',0.7325,0.73266,0.73245,0.73266,121.35,0.73272,0.73285,0.73267,0.73285,135.03,True
'2018-06-26T12:56:00',0.73266,0.7327,0.73255,0.7326,105.82,0.73286,0.7329,0.73275,0.73278,95.98,False
'2018-06-26T12:57:00',0.7326,0.7326,0.73246,0.7325,47.85,0.73279,0.73279,0.73267,0.73267,46.84,False
'2018-06-26T12:58:00',0.73247,0.7326,0.73247,0.7326,101.11,0.73267,0.73278,0.73267,0.73276,92.03,False
'2018-06-26T12:59:00',0.7326,0.7326,0.73235,0.73235,148.03,0.73276,0.73277,0.73255,0.73257,151.35,False
'2018-06-26T13:00:00',0.73235,0.73252,0.73231,0.73252,129.39,0.73258,0.73274,0.73253,0.73274,139.13,True
'2018-06-26T13:01:00',0.73252,0.7326,0.73247,0.7325,116.42,0.73273,0.73281,0.73267,0.73267,85.73,False
'2018-06-26T13:02:00',0.73245,0.73251,0.73245,0.73246,75.46,0.73267,0.7327,0.73267,0.73267,59.21,True
'2018-06-26T13:03:00',0.73246,0.73251,0.73245,0.73249,75.2,0.73267,0.73271,0.73263,0.73269,55.38,True
'2018-06-26T13:04:00',0.73249,0.73255,0.73242,0.7325,100.62,0.73269,0.73274,0.73262,0.73271,116.85,True
'2018-06-26T13:05:00',0.7325,0.7326,0.7325,0.73255,128.83,0.7327,0.73279,0.7327,0.73274,133.83,False
'2018-06-26T13:06:00',0.73255,0.73255,0.7325,0.7325,70.89,0.73273,0.73275,0.73268,0.73269,59.59,True
'2018-06-26T13:07:00',0.7325,0.73265,0.73249,0.7325,92.35,0.73268,0.73283,0.73266,0.73269,94.13,False
'2018-06-26T13:08:00',0.7325,0.7325,0.73234,0.73244,88.48,0.73269,0.73269,0.73254,0.73261,112.05,True
'2018-06-26T13:09:00',0.7324,0.73255,0.7324,0.7325,88.9,0.73261,0.73273,0.73261,0.73271,118.62,False
'2018-06-26T13:10:00',0.7325,0.73251,0.73238,0.73242,119.81,0.73271,0.73271,0.7326,0.73263,126.18,False
'2018-06-26T13:11:00',0.73241,0.73241,0.73228,0.7323,121.87,0.73262,0.73262,0.73249,0.7325,146.8,False
'2018-06-26T13:12:00',0.7323,0.7324,0.73226,0.73239,73.05,0.73251,0.7326,0.73247,0.73259,97.25,True
'2018-06-26T13:13:00',0.7324,0.7325,0.73235,0.7324,103.66,0.73259,0.73267,0.73255,0.7326,96.93,False
'2018-06-26T13:14:00',0.7324,0.73245,0.7322,0.73226,88.94,0.7326,0.73261,0.7324,0.73247,82.71,True
'2018-06-26T13:15:00',0.73226,0.7325,0.73225,0.73245,181.69,0.73247,0.73269,0.73245,0.73267,170.66,True
'2018-06-26T13:16:00',0.73245,0.7325,0.73236,0.7324,102.46,0.73264,0.73272,0.73258,0.73259,125.91,False
'2018-06-26T13:17:00',0.73237,0.7324,0.7323,0.73231,91.7,0.73259,0.7326,0.73251,0.73252,112.79,False
'2018-06-26T13:18:00',0.73229,0.73235,0.73229,0.73235,88.85,0.73251,0.73254,0.7325,0.73251,82.28,True
'2018-06-26T13:19:00',0.73231,0.7324,0.7323,0.73231,71.82,0.73252,0.73261,0.73248,0.73252,80.41,False
'2018-06-26T13:20:00',0.73231,0.73235,0.73226,0.73227,81.84,0.73252,0.73253,0.73245,0.73249,76.53,False
'2018-06-26T13:21:00',0.73227,0.7323,0.73217,0.7322,88.44,0.73248,0.73249,0.73239,0.7324,92.6,False
'2018-06-26T13:22:00',0.7322,0.73225,0.73218,0.7322,34.91,0.7324,0.73242,0.73238,0.7324,48.65,False
'2018-06-26T13:23:00',0.73225,0.73225,0.73209,0.7321,131.84,0.73241,0.73241,0.73229,0.73229,138.37,False
'2018-06-26T13:24:00',0.7321,0.7321,0.73186,0.73189,99.09,0.73227,0.73227,0.73205,0.73205,109.46,False
'2018-06-26T13:25:00',0.73189,0.73197,0.73184,0.73185,88.93,0.73205,0.73216,0.73199,0.73201,108.3,False
'2018-06-26T13:26:00',0.73185,0.73185,0.73176,0.7318,72.73,0.732,0.73205,0.73195,0.73198,86.95,True
'2018-06-26T13:27:00',0.7318,0.732,0.73177,0.73177,141.28,0.73198,0.73216,0.73196,0.73196,140.4,False
'2018-06-26T13:28:00',0.73177,0.7318,0.7316,0.7316,83.03,0.73196,0.73197,0.73178,0.7318,82.49,False
'2018-06-26T13:29:00',0.7316,0.73166,0.73152,0.73158,158.8,0.7318,0.73186,0.73172,0.73178,148.32,False
'2018-06-26T13:30:00',0.73157,0.7316,0.7315,0.7315,108.02,0.73178,0.73178,0.73166,0.73166,91.15,False
'2018-06-26T13:31:00',0.7315,0.73152,0.73145,0.73152,86.17,0.73167,0.73172,0.73166,0.73172,102.42,True
'2018-06-26T13:32:00',0.73152,0.73165,0.73152,0.73157,82.22,0.73172,0.73183,0.73172,0.73177,78.59,True
'2018-06-26T13:33:00',0.7316,0.73165,0.73157,0.73165,34.21,0.73177,0.73186,0.73177,0.73186,48.96,True
'2018-06-26T13:34:00',0.73165,0.73166,0.73147,0.7315,94.1,0.73186,0.73186,0.73169,0.73171,92.59,False
'2018-06-26T13:35:00',0.7315,0.7316,0.73145,0.7316,152.48,0.73171,0.73181,0.73163,0.73181,188.0,True
'2018-06-26T13:36:00',0.7316,0.73165,0.7316,0.73161,176.35,0.7318,0.73183,0.7318,0.73183,136.64,True
'2018-06-26T13:37:00',0.73162,0.73166,0.73156,0.73156,85.81,0.73184,0.73187,0.73177,0.73178,77.55,False
'2018-06-26T13:38:00',0.73157,0.7316,0.73156,0.73157,42.85,0.73178,0.7318,0.73177,0.73177,67.96,True
'2018-06-26T13:39:00',0.73156,0.73165,0.73156,0.73163,98.83,0.73177,0.73183,0.73177,0.73182,81.27,False
'2018-06-26T13:40:00',0.73162,0.73162,0.73152,0.73152,69.06,0.73182,0.73182,0.73173,0.73173,75.34,False
'2018-06-26T13:41:00',0.73152,0.73159,0.73149,0.73155,140.22,0.73173,0.73178,0.73169,0.73175,178.4,False
'2018-06-26T13:42:00',0.73155,0.7316,0.73142,0.73145,117.96,0.73176,0.73176,0.73162,0.73163,126.64,False
'2018-06-26T13:43:00',0.73143,0.7315,0.73135,0.73142,160.05,0.73163,0.7317,0.73152,0.73164,206.0,False
'2018-06-26T13:44:00',0.73142,0.73146,0.7314,0.73144,118.68,0.73162,0.73166,0.73158,0.73162,152.12,False
'2018-06-26T13:45:00',0.7314,0.73145,0.7314,0.73145,130.56,0.73163,0.73165,0.7316,0.73164,168.49,True
'2018-06-26T13:46:00',0.73145,0.73155,0.73142,0.73153,105.53,0.73164,0.73175,0.73163,0.73172,126.24,False
'2018-06-26T13:47:00',0.73151,0.73155,0.73145,0.7315,91.37,0.73172,0.73174,0.73166,0.73171,115.57,True
'2018-06-26T13:48:00',0.7315,0.7316,0.73149,0.73155,32.39,0.7317,0.73175,0.7317,0.73172,52.25,False
'2018-06-26T13:49:00',0.73155,0.73155,0.73149,0.7315,79.54,0.73172,0.73174,0.73166,0.73169,90.06,True
'2018-06-26T13:50:00',0.73151,0.7316,0.73149,0.73149,117.12,0.73169,0.73177,0.73169,0.73169,130.1,False
'2018-06-26T13:51:00',0.73149,0.73155,0.73149,0.73152,64.59,0.73169,0.73174,0.73168,0.73172,110.47,True
'2018-06-26T13:52:00',0.73155,0.73156,0.7314,0.7314,89.52,0.73172,0.73175,0.73158,0.73159,117.02,True
'2018-06-26T13:53:00',0.7314,0.7316,0.73139,0.73152,126.84,0.73159,0.73176,0.73159,0.73172,167.68,False
'2018-06-26T13:54:00',0.73152,0.73155,0.73125,0.7313,100.42,0.73173,0.73173,0.73143,0.73149,159.6,False
'2018-06-26T13:55:00',0.7313,0.7314,0.7313,0.7313,74.13,0.7315,0.73156,0.73149,0.73149,111.3,True
'2018-06-26T13:56:00',0.73135,0.7314,0.7313,0.73137,82.68,0.73151,0.73159,0.7315,0.73158,123.29,True
'2018-06-26T13:57:00',0.73135,0.73145,0.73124,0.7313,149.66,0.73155,0.7316,0.73144,0.73145,214.44,False
'2018-06-26T13:58:00',0.73129,0.73131,0.73119,0.7313,63.37,0.73147,0.73151,0.73135,0.73151,91.7,True
'2018-06-26T13:59:00',0.73135,0.73135,0.7311,0.7311,120.85,0.73151,0.73156,0.73129,0.73129,200.42,False
'2018-06-26T14:00:00',0.7311,0.73125,0.73106,0.73124,135.8,0.73129,0.73145,0.73128,0.73144,176.14,True
'2018-06-26T14:01:00',0.73125,0.73137,0.73125,0.73136,139.52,0.73145,0.73155,0.73144,0.73153,191.94,True
'2018-06-26T14:02:00',0.73136,0.7314,0.73125,0.73136,142.71,0.73153,0.73161,0.73145,0.73158,196.72,False
'2018-06-26T14:03:00',0.73136,0.73138,0.73131,0.73137,112.91,0.73158,0.73158,0.7315,0.73158,117.97,True
'2018-06-26T14:04:00',0.73136,0.73144,0.73132,0.73144,111.7,0.73156,0.73165,0.73152,0.73165,145.35,True
'2018-06-26T14:05:00',0.73144,0.73157,0.73134,0.73154,152.62,0.73165,0.73177,0.73153,0.73175,187.62,True
'2018-06-26T14:06:00',0.73157,0.73157,0.73152,0.73152,96.51,0.73178,0.73179,0.73174,0.73174,94.87,True
'2018-06-26T14:07:00',0.73152,0.73165,0.73152,0.73154,96.76,0.73174,0.73187,0.73173,0.73174,104.8,False
'2018-06-26T14:08:00',0.73153,0.73157,0.73149,0.73151,107.28,0.73172,0.73177,0.73168,0.73173,132.64,False
'2018-06-26T14:09:00',0.73149,0.73151,0.73142,0.73145,102.67,0.7317,0.73172,0.73163,0.73164,121.87,True
'2018-06-26T14:10:00',0.73145,0.73155,0.73145,0.73153,140.6,0.73164,0.73175,0.73164,0.73175,174.94,True
'2018-06-26T14:11:00',0.73153,0.73157,0.73148,0.7315,142.45,0.73175,0.73177,0.73167,0.73167,165.96,True
'2018-06-26T14:12:00',0.73146,0.73159,0.73146,0.73159,87.93,0.73167,0.73178,0.73167,0.73178,137.24,True
'2018-06-26T14:13:00',0.73159,0.7316,0.7315,0.73154,100.56,0.73177,0.73179,0.7317,0.73172,102.35,False
'2018-06-26T14:14:00',0.73151,0.73158,0.73148,0.7315,112.82,0.7317,0.73179,0.73168,0.7317,139.15,False
'2018-06-26T14:15:00',0.73149,0.73151,0.73137,0.73138,128.77,0.73169,0.73171,0.73157,0.73158,174.91,True
'2018-06-26T14:16:00',0.73139,0.73165,0.73138,0.73163,142.51,0.73157,0.73186,0.73157,0.73183,198.57,False
'2018-06-26T14:17:00',0.73162,0.73162,0.73145,0.7315,192.79,0.73183,0.73183,0.73165,0.7317,207.13,False
'2018-06-26T14:18:00',0.7315,0.73151,0.73137,0.73151,113.61,0.7317,0.73171,0.73157,0.73171,156.92,True
'2018-06-26T14:19:00',0.73152,0.73161,0.7315,0.73155,110.81,0.73173,0.7318,0.7317,0.73175,142.27,False
'2018-06-26T14:20:00',0.73155,0.7316,0.73144,0.73151,239.48,0.73173,0.73178,0.73164,0.73171,217.09,True
'2018-06-26T14:21:00',0.73151,0.73178,0.73149,0.73167,291.42,0.73171,0.73195,0.73168,0.73189,278.67,True
'2018-06-26T14:22:00',0.73167,0.73183,0.73165,0.73168,223.9,0.73189,0.73203,0.73186,0.73189,235.28,False
'2018-06-26T14:23:00',0.73168,0.73175,0.73162,0.73165,119.74,0.73189,0.73195,0.73183,0.73186,143.15,True
'2018-06-26T14:24:00',0.73165,0.73179,0.73163,0.73163,124.12,0.73185,0.73201,0.73181,0.73181,147.1,False
'2018-06-26T14:25:00',0.73161,0.73161,0.73132,0.73135,113.02,0.73182,0.73182,0.73151,0.73154,135.96,False
'2018-06-26T14:26:00',0.73133,0.73139,0.7313,0.73134,136.38,0.73154,0.73158,0.7315,0.73154,144.12,True
'2018-06-26T14:27:00',0.73134,0.73148,0.73134,0.73144,149.91,0.73154,0.73168,0.73154,0.73163,178.54,True
'2018-06-26T14:28:00',0.73145,0.7316,0.73141,0.73159,170.69,0.73165,0.73182,0.73161,0.73177,188.19,True
'2018-06-26T14:29:00',0.7316,0.73169,0.73155,0.73169,171.13,0.73177,0.7319,0.73174,0.7319,169.71,True
'2018-06-26T14:30:00',0.73166,0.7318,0.73156,0.73178,185.34,0.73186,0.732,0.73177,0.73199,192.33,True
'2018-06-26T14:31:00',0.73177,0.7319,0.73175,0.73185,134.72,0.73199,0.7321,0.73196,0.73205,147.71,True
'2018-06-26T14:32:00',0.73182,0.73207,0.73178,0.73204,173.59,0.73203,0.73228,0.73199,0.73224,156.39,True
'2018-06-26T14:33:00',0.73203,0.73209,0.73195,0.73197,190.92,0.73224,0.73229,0.73213,0.73219,158.11,False
'2018-06-26T14:34:00',0.73197,0.73205,0.73195,0.73198,181.1,0.73217,0.73225,0.73215,0.7322,185.79,True
'2018-06-26T14:35:00',0.73198,0.73218,0.73192,0.73209,181.04,0.7322,0.73234,0.73213,0.73229,246.65,False
'2018-06-26T14:36:00',0.73211,0.73211,0.73179,0.73179,191.8,0.73229,0.73231,0.732,0.732,194.86,False
'2018-06-26T14:37:00',0.73178,0.73185,0.73172,0.73177,160.68,0.73199,0.73206,0.73192,0.73199,159.74,False
'2018-06-26T14:38:00',0.73179,0.7318,0.73169,0.73169,131.63,0.73201,0.73201,0.73188,0.73188,164.29,True
'2018-06-26T14:39:00',0.73169,0.73181,0.73167,0.73177,109.41,0.73188,0.73201,0.73188,0.73197,112.06,True
'2018-06-26T14:40:00',0.73177,0.73181,0.73169,0.73169,143.65,0.73197,0.73202,0.73188,0.73188,148.84,False
'2018-06-26T14:41:00',0.73167,0.7318,0.73165,0.7317,119.97,0.73188,0.73198,0.73186,0.73187,160.16,False
'2018-06-26T14:42:00',0.7317,0.7318,0.73165,0.73175,132.2,0.73187,0.73197,0.73186,0.73194,146.3,False
'2018-06-26T14:43:00',0.73175,0.73175,0.73163,0.73169,148.4,0.73194,0.73194,0.73182,0.73189,196.55,False
'2018-06-26T14:44:00',0.73169,0.7317,0.73156,0.73161,124.42,0.73189,0.7319,0.73176,0.73181,179.61,False
'2018-06-26T14:45:00',0.7316,0.7317,0.73151,0.73165,160.7,0.73181,0.73187,0.73172,0.73182,165.58,True
'2018-06-26T14:46:00',0.7317,0.73175,0.73155,0.73163,138.56,0.73186,0.73194,0.73177,0.73183,148.06,False
'2018-06-26T14:47:00',0.73165,0.7317,0.73158,0.73165,71.52,0.73184,0.73185,0.73178,0.73184,77.02,True
'2018-06-26T14:48:00',0.73165,0.7317,0.73162,0.73165,117.78,0.73184,0.7319,0.73182,0.73185,121.8,False
'2018-06-26T14:49:00',0.73165,0.73167,0.7315,0.7316,173.41,0.73185,0.73188,0.73171,0.7318,164.12,True
'2018-06-26T14:50:00',0.7316,0.73186,0.7316,0.73183,120.16,0.73182,0.73205,0.73182,0.73204,123.39,True
'2018-06-26T14:51:00',0.73184,0.73191,0.73173,0.73177,157.27,0.73205,0.73212,0.73195,0.73199,153.67,False
'2018-06-26T14:52:00',0.73178,0.73181,0.7317,0.7317,159.37,0.73196,0.73201,0.73189,0.7319,129.18,True
'2018-06-26T14:53:00',0.7317,0.73182,0.7317,0.73175,138.81,0.7319,0.73202,0.73188,0.73195,128.06,False
'2018-06-26T14:54:00',0.73175,0.73176,0.73161,0.73175,166.92,0.73195,0.73195,0.73182,0.73193,126.31,True
'2018-06-26T14:55:00',0.73175,0.73178,0.7316,0.7317,143.38,0.73194,0.73195,0.7318,0.73189,130.34,False
'2018-06-26T14:56:00',0.73172,0.73172,0.73164,0.73167,148.44,0.73191,0.73192,0.73182,0.73189,127.37,True
'2018-06-26T14:57:00',0.73169,0.7318,0.73165,0.73178,76.47,0.7319,0.732,0.73186,0.732,81.07,True
'2018-06-26T14:58:00',0.73178,0.7319,0.73178,0.73189,43.08,0.732,0.7321,0.732,0.7321,54.09,False
'2018-06-26T14:59:00',0.73189,0.73189,0.73182,0.73186,61.77,0.7321,0.7321,0.732,0.7321,72.09,True
'2018-06-26T15:00:00',0.73189,0.73193,0.73186,0.73189,117.62,0.7321,0.73215,0.73205,0.73207,133.25,True
'2018-06-26T15:01:00',0.73189,0.73195,0.73185,0.73185,120.22,0.73207,0.73215,0.73204,0.73204,94.95,False
'2018-06-26T15:02:00',0.73185,0.73185,0.73146,0.73151,203.18,0.73203,0.73206,0.73166,0.73172,200.78,False
'2018-06-26T15:03:00',0.73152,0.73169,0.73147,0.73169,236.81,0.73174,0.73189,0.73169,0.73189,254.59,True
'2018-06-26T15:04:00',0.73169,0.73171,0.73145,0.73145,168.43,0.7319,0.73192,0.73164,0.73166,188.38,False
'2018-06-26T15:05:00',0.7315,0.73153,0.73135,0.73136,184.83,0.73169,0.73175,0.73155,0.73156,153.9,True
'2018-06-26T15:06:00',0.73136,0.73173,0.73136,0.73166,176.84,0.73155,0.73188,0.73155,0.73184,164.95,True
'2018-06-26T15:07:00',0.73166,0.7319,0.73163,0.73182,279.19,0.73186,0.73207,0.7318,0.732,239.03,True
'2018-06-26T15:08:00',0.73182,0.7319,0.73178,0.73188,148.38,0.73203,0.7321,0.73197,0.73205,116.32,True
'2018-06-26T15:09:00',0.73189,0.73195,0.73173,0.73177,147.92,0.73207,0.73214,0.73195,0.73197,163.6,False
'2018-06-26T15:10:00',0.73178,0.73184,0.73176,0.73183,99.33,0.73197,0.73205,0.73195,0.73202,95.61,True
'2018-06-26T15:11:00',0.73183,0.73186,0.73167,0.73171,161.79,0.73203,0.73206,0.73187,0.73192,178.45,False
'2018-06-26T15:12:00',0.73175,0.7318,0.73171,0.73175,110.39,0.73192,0.732,0.73192,0.73195,145.94,True
'2018-06-26T15:13:00',0.73176,0.73183,0.73173,0.73178,118.27,0.73196,0.73203,0.73193,0.73197,128.78,True
'2018-06-26T15:14:00',0.73179,0.73195,0.73178,0.7319,177.64,0.73198,0.73215,0.73197,0.7321,164.69,False
'2018-06-26T15:15:00',0.73188,0.7319,0.73177,0.73185,190.06,0.7321,0.73213,0.73198,0.73204,169.25,False
'2018-06-26T15:16:00',0.73185,0.73186,0.73155,0.73162,168.84,0.73206,0.73206,0.73176,0.73182,153.13,False
'2018-06-26T15:17:00',0.73162,0.73162,0.73147,0.73147,175.4,0.73182,0.73184,0.73168,0.73168,157.7,False
'2018-06-26T15:18:00',0.73147,0.73152,0.73141,0.73151,139.72,0.73168,0.73172,0.73162,0.7317,118.45,True
'2018-06-26T15:19:00',0.73151,0.73159,0.73145,0.73155,162.65,0.73171,0.7318,0.73167,0.73176,150.85,True
'2018-06-26T15:20:00',0.73155,0.73175,0.73155,0.73171,177.28,0.73175,0.73193,0.73175,0.73192,136.6,True
'2018-06-26T15:21:00',0.73171,0.7319,0.73165,0.7319,172.98,0.73192,0.73208,0.73186,0.73207,154.42,True
'2018-06-26T15:22:00',0.73187,0.7319,0.73179,0.73187,189.52,0.73207,0.73209,0.73197,0.73206,162.07,True
'2018-06-26T15:23:00',0.73187,0.73195,0.73184,0.73193,128.55,0.73206,0.73213,0.73202,0.73211,111.57,True
'2018-06-26T15:24:00',0.73191,0.73207,0.73188,0.73204,147.03,0.73211,0.73226,0.73208,0.73224,118.44,False
'2018-06-26T15:25:00',0.73204,0.73205,0.73159,0.73165,233.25,0.73224,0.73224,0.73179,0.73185,274.9,False
'2018-06-26T15:26:00',0.73165,0.73174,0.7315,0.73155,268.62,0.73185,0.73193,0.73168,0.73174,292.71,False
'2018-06-26T15:27:00',0.73155,0.73173,0.73149,0.73164,185.86,0.73175,0.73193,0.73167,0.73183,190.74,True
'2018-06-26T15:28:00',0.73164,0.73175,0.73159,0.73174,119.61,0.73183,0.73195,0.73179,0.73195,134.71,True
'2018-06-26T15:29:00',0.73172,0.73179,0.7316,0.73179,135.07,0.73191,0.73198,0.73179,0.73197,172.98,True
'2018-06-26T15:30:00',0.73179,0.73186,0.73174,0.7318,141.87,0.73197,0.73205,0.73191,0.732,175.39,True
'2018-06-26T15:31:00',0.73181,0.73188,0.73176,0.73188,118.33,0.732,0.73207,0.73195,0.73207,200.06,False
'2018-06-26T15:32:00',0.73188,0.73188,0.73152,0.73153,162.87,0.73207,0.73207,0.73172,0.73174,181.38,False
'2018-06-26T15:33:00',0.73155,0.73165,0.73121,0.73122,191.44,0.73172,0.73185,0.73139,0.73141,168.69,False
'2018-06-26T15:34:00',0.73122,0.73125,0.73116,0.73122,145.93,0.7314,0.73146,0.73137,0.73142,137.63,False
'2018-06-26T15:35:00',0.73122,0.73125,0.73089,0.73093,217.57,0.73142,0.73145,0.73108,0.73113,215.28,False
'2018-06-26T15:36:00',0.73095,0.73117,0.73095,0.73109,210.96,0.73115,0.73138,0.73115,0.7313,235.88,True
'2018-06-26T15:37:00',0.73111,0.73126,0.73105,0.73112,176.7,0.73131,0.73145,0.73125,0.73132,203.91,True
'2018-06-26T15:38:00',0.73111,0.7313,0.73106,0.73118,236.92,0.73132,0.73149,0.73126,0.73136,246.11,False
'2018-06-26T15:39:00',0.73117,0.7312,0.73097,0.731,161.91,0.73136,0.73139,0.73115,0.73119,161.72,False
'2018-06-26T15:40:00',0.73099,0.73101,0.73051,0.73056,224.41,0.73119,0.73122,0.73069,0.73075,243.39,False
'2018-06-26T15:41:00',0.73051,0.7306,0.73031,0.7304,269.47,0.73071,0.73074,0.73051,0.73059,272.09,True
'2018-06-26T15:42:00',0.7304,0.7306,0.73039,0.73057,247.85,0.73059,0.7308,0.73056,0.73078,237.36,True
'2018-06-26T15:43:00',0.73057,0.73077,0.73051,0.73052,261.78,0.73078,0.73096,0.73072,0.73072,245.88,False
'2018-06-26T15:44:00',0.73051,0.7307,0.73051,0.7306,169.39,0.73071,0.73091,0.73071,0.7308,200.31,True
'2018-06-26T15:45:00',0.73059,0.73073,0.73059,0.73061,204.26,0.7308,0.73094,0.73079,0.73081,234.21,True
'2018-06-26T15:46:00',0.73062,0.73074,0.73056,0.73056,125.75,0.7308,0.73094,0.73075,0.73075,182.45,True
'2018-06-26T15:47:00',0.73057,0.73076,0.73052,0.73076,114.68,0.73075,0.73097,0.7307,0.73097,161.58,True
'2018-06-26T15:48:00',0.73076,0.73078,0.73057,0.73067,185.21,0.73096,0.73098,0.73075,0.73088,181.97,True
'2018-06-26T15:49:00',0.73069,0.73083,0.73062,0.73076,186.38,0.73088,0.73103,0.73081,0.73098,215.62,True
'2018-06-26T15:50:00',0.73077,0.7309,0.73076,0.73081,174.65,0.73095,0.73109,0.73095,0.731,156.78,False
'2018-06-26T15:51:00',0.73081,0.73085,0.73079,0.73085,113.95,0.73101,0.73106,0.731,0.73106,125.5,True
'2018-06-26T15:52:00',0.73086,0.73086,0.73078,0.73078,148.25,0.73106,0.73106,0.73095,0.73098,118.96,True
'2018-06-26T15:53:00',0.73078,0.73092,0.73075,0.73091,172.81,0.73098,0.73112,0.73095,0.73112,170.25,True
'2018-06-26T15:54:00',0.73093,0.73098,0.73076,0.7308,162.62,0.73112,0.73118,0.73096,0.73098,177.46,False
'2018-06-26T15:55:00',0.73078,0.73088,0.73076,0.73087,167.65,0.73098,0.73108,0.73096,0.73108,173.83,True
'2018-06-26T15:56:00',0.7309,0.7309,0.73065,0.73065,123.91,0.73109,0.7311,0.73084,0.73086,127.01,False
'2018-06-26T15:57:00',0.73065,0.7307,0.73065,0.73067,89.08,0.73086,0.73091,0.73084,0.73085,112.31,False
'2018-06-26T15:58:00',0.73066,0.73068,0.7306,0.73061,59.29,0.73085,0.73085,0.73076,0.73079,79.05,True
'2018-06-26T15:59:00',0.73061,0.7309,0.73061,0.73078,124.26,0.73079,0.73111,0.73079,0.73109,168.3,True
'2018-06-26T16:00:00',0.73078,0.73104,0.73061,0.73096,247.08,0.73105,0.73126,0.73081,0.73115,236.8,True
'2018-06-26T16:01:00',0.73095,0.73118,0.73087,0.73118,144.22,0.73111,0.73139,0.73108,0.73139,142.37,True
'2018-06-26T16:02:00',0.7312,0.7312,0.73112,0.73113,104.89,0.7314,0.73141,0.73133,0.73134,94.68,False
'2018-06-26T16:03:00',0.73114,0.73114,0.73099,0.73101,170.63,0.73134,0.73134,0.73115,0.73122,144.22,False
'2018-06-26T16:04:00',0.73101,0.73101,0.73068,0.73072,213.44,0.7312,0.7312,0.73087,0.73093,158.98,False
'2018-06-26T16:05:00',0.73073,0.73095,0.73073,0.73091,242.23,0.73094,0.73111,0.7309,0.73111,221.84,True
'2018-06-26T16:06:00',0.73094,0.73108,0.73088,0.73089,182.66,0.73114,0.73125,0.73105,0.73108,200.68,False
'2018-06-26T16:07:00',0.73086,0.73099,0.73079,0.73091,210.23,0.73107,0.73115,0.731,0.73107,188.57,True
'2018-06-26T16:08:00',0.73091,0.7311,0.73091,0.73102,212.07,0.73105,0.73128,0.73105,0.73123,222.59,True
'2018-06-26T16:09:00',0.73102,0.73122,0.73102,0.73116,172.68,0.73123,0.73141,0.73123,0.73133,182.0,True
'2018-06-26T16:10:00',0.73112,0.73125,0.73101,0.73112,209.96,0.73133,0.73143,0.73121,0.73129,220.05,True
'2018-06-26T16:11:00',0.73115,0.73156,0.73107,0.73156,264.91,0.73134,0.73176,0.73128,0.73176,265.76,False
'2018-06-26T16:12:00',0.73156,0.73156,0.73136,0.73137,198.3,0.73175,0.73176,0.73155,0.73158,207.27,False
'2018-06-26T16:13:00',0.73136,0.7314,0.7312,0.73132,297.3,0.73156,0.7316,0.7314,0.73151,291.95,False
'2018-06-26T16:14:00',0.73132,0.73133,0.73115,0.73131,229.0,0.73149,0.73153,0.73135,0.7315,208.86,True
'2018-06-26T16:15:00',0.73131,0.73144,0.73118,0.73141,185.71,0.7315,0.73164,0.73138,0.73162,229.68,True
'2018-06-26T16:16:00',0.73141,0.73157,0.73141,0.7315,190.12,0.73162,0.73177,0.73162,0.73171,228.29,False
'2018-06-26T16:17:00',0.7315,0.73155,0.73143,0.73145,166.87,0.73171,0.73173,0.73163,0.73166,170.34,True
'2018-06-26T16:18:00',0.73145,0.7318,0.73145,0.73175,203.42,0.73167,0.73196,0.73166,0.73195,213.22,True
'2018-06-26T16:19:00',0.73175,0.7322,0.73165,0.73215,279.07,0.73195,0.73238,0.73186,0.73233,282.85,False
'2018-06-26T16:20:00',0.73215,0.73215,0.73165,0.73165,211.12,0.73234,0.73234,0.73184,0.73185,255.77,False
'2018-06-26T16:21:00',0.7317,0.7318,0.73164,0.7317,168.81,0.73186,0.73196,0.7318,0.73187,205.08,True
'2018-06-26T16:22:00',0.73169,0.732,0.73169,0.73184,269.94,0.73188,0.73218,0.73188,0.73202,281.29,True
'2018-06-26T16:23:00',0.73185,0.73206,0.73175,0.73204,168.7,0.73202,0.73225,0.73195,0.73223,149.16,False
'2018-06-26T16:24:00',0.73204,0.73204,0.73187,0.73189,146.3,0.73222,0.73223,0.73204,0.73206,200.33,True
'2018-06-26T16:25:00',0.73189,0.7321,0.73187,0.73206,137.31,0.73206,0.7323,0.73205,0.73224,181.99,True
'2018-06-26T16:26:00',0.73206,0.73233,0.73206,0.73233,236.7,0.73225,0.73254,0.73225,0.73254,277.96,False
'2018-06-26T16:27:00',0.73233,0.73233,0.73205,0.73205,199.99,0.73252,0.73252,0.73225,0.73225,248.98,False
'2018-06-26T16:28:00',0.7321,0.7321,0.7318,0.73184,222.0,0.73228,0.73228,0.73198,0.73202,199.57,False
'2018-06-26T16:29:00',0.73185,0.73188,0.7316,0.7316,194.0,0.73205,0.73208,0.73177,0.73179,217.79,False
'2018-06-26T16:30:00',0.7316,0.7318,0.7316,0.73175,225.08,0.7318,0.73197,0.73178,0.73196,162.12,True
'2018-06-26T16:31:00',0.73175,0.73188,0.73175,0.73188,199.76,0.73196,0.73208,0.73196,0.73208,182.52,True
'2018-06-26T16:32:00',0.73187,0.73196,0.73185,0.73187,120.82,0.73206,0.73216,0.73205,0.73208,135.72,True
'2018-06-26T16:33:00',0.73179,0.73198,0.73175,0.73195,137.68,0.73198,0.73217,0.73195,0.73216,119.46,True
'2018-06-26T16:34:00',0.73196,0.73207,0.73194,0.73205,163.63,0.73216,0.73228,0.73214,0.73226,156.72,False
'2018-06-26T16:35:00',0.73205,0.73205,0.73185,0.7319,157.53,0.73225,0.73225,0.73204,0.7321,153.33,False
'2018-06-26T16:36:00',0.73194,0.732,0.73185,0.73187,132.14,0.7321,0.73218,0.73202,0.73207,160.21,True
'2018-06-26T16:37:00',0.73187,0.73201,0.73187,0.73199,185.0,0.73207,0.73221,0.73207,0.7322,212.17,True
'2018-06-26T16:38:00',0.73199,0.73215,0.73195,0.73196,203.39,0.73218,0.73234,0.73215,0.73218,186.05,False
'2018-06-26T16:39:00',0.73197,0.73205,0.73195,0.73205,192.33,0.73217,0.73227,0.73216,0.73222,185.44,True
'2018-06-26T16:40:00',0.73204,0.73228,0.73199,0.7322,224.25,0.73224,0.73248,0.73219,0.73239,175.82,True
'2018-06-26T16:41:00',0.73219,0.7323,0.73213,0.7323,199.7,0.73238,0.7325,0.73233,0.7325,242.38,True
'2018-06-26T16:42:00',0.7323,0.7323,0.73215,0.7322,212.72,0.73248,0.73251,0.73236,0.73238,198.71,False
'2018-06-26T16:43:00',0.7322,0.7323,0.73205,0.73205,206.19,0.7324,0.73249,0.73226,0.73226,204.73,False
'2018-06-26T16:44:00',0.73205,0.73219,0.73205,0.73213,193.86,0.73225,0.73236,0.73217,0.7323,167.07,False
'2018-06-26T16:45:00',0.73213,0.73215,0.73185,0.73186,154.3,0.73229,0.73234,0.73203,0.73207,149.3,False
'2018-06-26T16:46:00',0.73186,0.73195,0.73175,0.73191,169.44,0.73207,0.73215,0.73195,0.73214,163.33,True
'2018-06-26T16:47:00',0.73191,0.73197,0.73186,0.73193,147.38,0.73213,0.73216,0.73207,0.73212,165.0,True
'2018-06-26T16:48:00',0.73192,0.732,0.73183,0.73187,215.82,0.73211,0.73221,0.73201,0.73207,205.65,False
'2018-06-26T16:49:00',0.73187,0.73197,0.73177,0.73192,193.8,0.73208,0.73219,0.73195,0.73214,182.71,True
'2018-06-26T16:50:00',0.73192,0.7322,0.73191,0.73215,195.9,0.73214,0.73239,0.73212,0.73236,175.95,True
'2018-06-26T16:51:00',0.73213,0.7323,0.73212,0.73228,121.38,0.73235,0.73251,0.73233,0.73251,115.08,True
'2018-06-26T16:52:00',0.73228,0.73234,0.73215,0.73225,128.83,0.7325,0.73251,0.73233,0.73242,137.74,False
'2018-06-26T16:53:00',0.73223,0.73224,0.73214,0.73223,152.24,0.73242,0.73244,0.73234,0.73244,153.53,True
'2018-06-26T16:54:00',0.73223,0.73225,0.73174,0.73182,275.18,0.73244,0.73245,0.73195,0.73202,300.62,False
'2018-06-26T16:55:00',0.73182,0.7319,0.73174,0.73185,179.48,0.73201,0.7321,0.73194,0.73203,233.06,True
'2018-06-26T16:56:00',0.73185,0.7319,0.73172,0.7318,239.48,0.73203,0.73211,0.73193,0.73198,272.18,True
'2018-06-26T16:57:00',0.7318,0.7322,0.73177,0.73185,199.74,0.732,0.73238,0.73195,0.73207,270.36,False
'2018-06-26T16:58:00',0.73188,0.73198,0.73179,0.73192,252.11,0.73207,0.73216,0.73199,0.73211,272.99,True
'2018-06-26T16:59:00',0.73193,0.732,0.73181,0.73197,220.86,0.73211,0.73221,0.73202,0.73218,236.03,False
'2018-06-26T17:00:00',0.73197,0.73197,0.73165,0.73182,278.06,0.73218,0.73218,0.73183,0.73201,254.46,False
'2018-06-26T17:01:00',0.73183,0.7319,0.73174,0.73185,242.2,0.73203,0.73211,0.73193,0.73204,215.49,True
'2018-06-26T17:02:00',0.7319,0.73201,0.73179,0.7318,228.93,0.73207,0.73221,0.73197,0.73198,257.21,False
'2018-06-26T17:03:00',0.7318,0.732,0.7318,0.732,148.47,0.732,0.7322,0.73198,0.7322,151.34,False
'2018-06-26T17:04:00',0.73198,0.73198,0.7318,0.7319,190.95,0.73218,0.73218,0.732,0.73209,234.19,True
'2018-06-26T17:05:00',0.73185,0.73209,0.73185,0.73197,241.08,0.73204,0.73229,0.73204,0.73218,206.45,False
'2018-06-26T17:06:00',0.73197,0.73205,0.7319,0.73195,163.67,0.73218,0.73221,0.73211,0.73216,149.94,False
'2018-06-26T17:07:00',0.73196,0.73204,0.73187,0.73193,134.32,0.73215,0.73222,0.73206,0.73214,130.49,False
'2018-06-26T17:08:00',0.73191,0.73195,0.73179,0.7318,150.31,0.7321,0.73214,0.73197,0.73201,147.02,False
'2018-06-26T17:09:00',0.7318,0.7319,0.7318,0.73185,183.33,0.73201,0.73212,0.73199,0.73206,194.46,True
'2018-06-26T17:10:00',0.73185,0.73223,0.73185,0.7322,203.94,0.73206,0.73243,0.73205,0.7324,227.74,True
'2018-06-26T17:11:00',0.73221,0.73239,0.7322,0.73235,149.92,0.73241,0.7326,0.7324,0.73256,184.12,True
'2018-06-26T17:12:00',0.73234,0.73241,0.73222,0.73228,113.1,0.73256,0.73259,0.73241,0.73248,143.88,True
'2018-06-26T17:13:00',0.73228,0.73245,0.73228,0.7323,159.38,0.73248,0.73262,0.73248,0.7325,201.61,True
'2018-06-26T17:14:00',0.73228,0.73245,0.73228,0.7324,176.38,0.7325,0.73265,0.73249,0.73259,191.21,True
'2018-06-26T17:15:00',0.7324,0.7325,0.73222,0.73248,152.34,0.73257,0.73269,0.73243,0.73269,218.5,True
'2018-06-26T17:16:00',0.73249,0.73258,0.73244,0.73255,162.79,0.7327,0.73278,0.73264,0.73274,164.71,True
'2018-06-26T17:17:00',0.73255,0.73275,0.73252,0.7327,171.01,0.73274,0.73295,0.73273,0.73291,211.39,True
'2018-06-26T17:18:00',0.73271,0.73277,0.73267,0.73271,171.04,0.73292,0.73297,0.73289,0.73293,174.72,False
'2018-06-26T17:19:00',0.7327,0.73275,0.73265,0.73271,145.82,0.7329,0.73295,0.73285,0.73289,173.36,True
'2018-06-26T17:20:00',0.73272,0.73288,0.73269,0.73286,153.27,0.73292,0.73307,0.73287,0.73306,149.75,True
'2018-06-26T17:21:00',0.73286,0.73295,0.73278,0.7328,159.09,0.73306,0.73315,0.73299,0.73299,235.7,False
'2018-06-26T17:22:00',0.7328,0.7329,0.73273,0.73289,140.33,0.73299,0.7331,0.73293,0.7331,192.06,True
'2018-06-26T17:23:00',0.7329,0.73291,0.73276,0.73277,141.25,0.7331,0.73312,0.73298,0.73298,153.04,True
'2018-06-26T17:24:00',0.73278,0.73298,0.73278,0.73298,127.1,0.73299,0.7332,0.73299,0.7332,123.24,True
'2018-06-26T17:25:00',0.73298,0.733,0.7329,0.7329,116.08,0.73316,0.73323,0.7331,0.7331,106.26,False
'2018-06-26T17:26:00',0.7329,0.73297,0.73288,0.73296,120.06,0.73311,0.73317,0.73307,0.73315,148.14,True
'2018-06-26T17:27:00',0.73297,0.73297,0.73285,0.73291,134.91,0.73315,0.73318,0.73305,0.73312,102.08,True
'2018-06-26T17:28:00',0.73291,0.733,0.73277,0.73277,174.4,0.73312,0.73319,0.73297,0.73297,114.46,False
'2018-06-26T17:29:00',0.73277,0.73277,0.73265,0.73268,93.93,0.73297,0.73299,0.73285,0.7329,123.93,False
'2018-06-26T17:30:00',0.7327,0.73271,0.73263,0.73263,119.0,0.7329,0.73292,0.7328,0.7328,108.57,False
'2018-06-26T17:31:00',0.73263,0.73267,0.7325,0.7325,124.35,0.7328,0.73288,0.7327,0.7327,109.46,False
'2018-06-26T17:32:00',0.7325,0.7326,0.73248,0.73252,119.83,0.7327,0.73281,0.73268,0.73273,112.32,False
'2018-06-26T17:33:00',0.73252,0.73258,0.73244,0.73247,134.81,0.73273,0.73276,0.73265,0.73266,174.56,False
'2018-06-26T17:34:00',0.73247,0.7325,0.73244,0.73247,55.37,0.73267,0.73267,0.73265,0.73265,51.92,True
'2018-06-26T17:35:00',0.73247,0.7327,0.73247,0.73266,127.51,0.73266,0.73286,0.73266,0.73284,136.14,True
'2018-06-26T17:36:00',0.73266,0.73275,0.73265,0.73272,90.68,0.73286,0.73298,0.73284,0.73292,109.97,True
'2018-06-26T17:37:00',0.73272,0.7328,0.73271,0.73277,126.2,0.73292,0.73298,0.73291,0.73295,155.24,True
'2018-06-26T17:38:00',0.73277,0.73285,0.73274,0.7328,117.83,0.73295,0.73303,0.73292,0.73297,140.69,False
'2018-06-26T17:39:00',0.73278,0.73278,0.73265,0.73265,89.78,0.73297,0.73297,0.73282,0.73282,98.63,False
'2018-06-26T17:40:00',0.73262,0.7327,0.7325,0.73255,145.7,0.73282,0.73289,0.73271,0.73275,139.08,False
'2018-06-26T17:41:00',0.73255,0.7327,0.73255,0.73265,114.22,0.73274,0.73289,0.73274,0.73282,105.89,True
'2018-06-26T17:42:00',0.73265,0.73281,0.73261,0.7328,125.92,0.73281,0.73302,0.73279,0.733,115.96,True
'2018-06-26T17:43:00',0.7328,0.73283,0.73267,0.73268,188.7,0.733,0.73304,0.73287,0.73288,201.79,False
'2018-06-26T17:44:00',0.73267,0.73278,0.73265,0.73277,131.03,0.73289,0.733,0.73287,0.73298,128.13,True
'2018-06-26T17:45:00',0.73277,0.73283,0.73277,0.73278,124.68,0.73299,0.73302,0.73298,0.733,126.43,False
'2018-06-26T17:46:00',0.73278,0.73279,0.73269,0.73275,145.25,0.733,0.733,0.73289,0.73293,148.31,False
'2018-06-26T17:47:00',0.73275,0.73276,0.73247,0.73248,162.2,0.73295,0.73296,0.73268,0.73269,140.6,False
'2018-06-26T17:48:00',0.73248,0.73256,0.73243,0.73247,158.53,0.73269,0.73275,0.73263,0.73267,133.61,False
'2018-06-26T17:49:00',0.73247,0.7325,0.73244,0.73247,161.62,0.73265,0.73269,0.73263,0.73265,109.02,False
'2018-06-26T17:50:00',0.73247,0.73248,0.7324,0.73245,219.98,0.73265,0.73266,0.73258,0.73265,146.33,True
'2018-06-26T17:51:00',0.73246,0.73259,0.73243,0.73259,207.75,0.73266,0.7328,0.73264,0.73279,165.72,True
'2018-06-26T17:52:00',0.73259,0.73285,0.73259,0.73285,200.82,0.73278,0.73305,0.73278,0.73304,197.36,True
'2018-06-26T17:53:00',0.73285,0.73308,0.73283,0.73305,181.48,0.73304,0.73328,0.73303,0.73327,175.25,False
'2018-06-26T17:54:00',0.73305,0.73305,0.73279,0.73285,169.71,0.73327,0.73327,0.733,0.73306,130.21,False
'2018-06-26T17:55:00',0.73283,0.7329,0.7328,0.73285,143.34,0.73303,0.73309,0.733,0.73302,140.49,False
'2018-06-26T17:56:00',0.73282,0.73283,0.73276,0.73282,153.4,0.73302,0.73302,0.73295,0.73299,104.22,True
'2018-06-26T17:57:00',0.73282,0.73285,0.73276,0.73276,115.68,0.73299,0.73304,0.73294,0.73294,93.88,False
'2018-06-26T17:58:00',0.73275,0.73285,0.7327,0.73275,137.11,0.73294,0.73303,0.73287,0.73295,158.79,False
'2018-06-26T17:59:00',0.73275,0.73285,0.73275,0.73282,65.6,0.73297,0.73299,0.73296,0.73299,84.34,True
'2018-06-26T18:00:00',0.73284,0.73284,0.73273,0.73275,140.49,0.73302,0.73303,0.73293,0.73297,91.41,True
'2018-06-26T18:01:00',0.73274,0.73286,0.73272,0.73282,120.93,0.73294,0.73302,0.73292,0.73302,76.84,False
'2018-06-26T18:02:00',0.73282,0.73285,0.73272,0.73278,97.52,0.73302,0.73303,0.7329,0.73296,63.09,False
'2018-06-26T18:03:00',0.73278,0.73279,0.73267,0.73267,69.08,0.73298,0.73298,0.73285,0.73285,43.63,False
'2018-06-26T18:04:00',0.73267,0.73269,0.7326,0.7326,70.43,0.73285,0.73289,0.7328,0.7328,39.48,True
'2018-06-26T18:05:00',0.73261,0.73272,0.7326,0.73272,72.37,0.7328,0.73291,0.7328,0.73291,49.59,True
'2018-06-26T18:06:00',0.73272,0.73277,0.73259,0.73261,77.69,0.73291,0.73298,0.73277,0.73279,82.72,True
'2018-06-26T18:07:00',0.73257,0.73282,0.73257,0.73278,113.05,0.73279,0.73301,0.73276,0.73299,102.69,True
'2018-06-26T18:08:00',0.73278,0.73285,0.73276,0.73285,52.89,0.73299,0.73305,0.73296,0.73305,50.24,True
'2018-06-26T18:09:00',0.73285,0.73289,0.73277,0.73277,83.78,0.73305,0.73308,0.73296,0.73297,72.67,False
'2018-06-26T18:10:00',0.73278,0.73278,0.73273,0.73276,69.0,0.73298,0.73298,0.73289,0.73295,58.78,True
'2018-06-26T18:11:00',0.73276,0.73285,0.73275,0.7328,33.69,0.73294,0.73302,0.73294,0.73299,33.77,True
'2018-06-26T18:12:00',0.73281,0.73287,0.73279,0.73287,96.9,0.73298,0.73306,0.73297,0.73306,57.63,True
'2018-06-26T18:13:00',0.73287,0.73291,0.73285,0.7329,35.16,0.73306,0.73309,0.73304,0.73309,35.13,True
'2018-06-26T18:14:00',0.73286,0.73301,0.73283,0.73297,80.43,0.73305,0.73321,0.73302,0.73316,120.86,True
'2018-06-26T18:15:00',0.73296,0.73306,0.73296,0.73297,101.93,0.73317,0.73326,0.73315,0.73319,102.3,False
'2018-06-26T18:16:00',0.73297,0.73303,0.73296,0.73296,80.32,0.73318,0.73322,0.73314,0.73316,69.33,False
'2018-06-26T18:17:00',0.73297,0.73301,0.73243,0.73245,172.84,0.73316,0.73318,0.73262,0.73265,194.01,False
'2018-06-26T18:18:00',0.73242,0.73261,0.7324,0.73259,114.14,0.73263,0.7328,0.7326,0.7328,190.45,True
'2018-06-26T18:19:00',0.73263,0.73281,0.73263,0.73281,70.05,0.7328,0.733,0.7328,0.73299,111.73,True
'2018-06-26T18:20:00',0.7328,0.73285,0.73272,0.73273,96.59,0.73299,0.73304,0.73293,0.73293,137.79,False
'2018-06-26T18:21:00',0.73273,0.73277,0.73266,0.73276,44.26,0.73293,0.73296,0.73286,0.73295,56.27,True
'2018-06-26T18:22:00',0.73276,0.73285,0.73275,0.73284,82.27,0.73295,0.73302,0.73295,0.73302,77.09,True
'2018-06-26T18:23:00',0.73282,0.73285,0.73275,0.73282,115.99,0.733,0.73303,0.73294,0.733,79.14,False
'2018-06-26T18:24:00',0.73281,0.73283,0.73272,0.73276,82.55,0.73301,0.73301,0.73291,0.73296,106.38,False
'2018-06-26T18:25:00',0.73278,0.73279,0.73273,0.73274,59.34,0.73296,0.73298,0.73292,0.73293,112.1,False
'2018-06-26T18:26:00',0.73274,0.73279,0.73265,0.7327,79.12,0.73292,0.73298,0.73284,0.73286,124.84,False
'2018-06-26T18:27:00',0.73269,0.73277,0.73264,0.73274,64.49,0.73286,0.73295,0.73283,0.73294,92.05,True
'2018-06-26T18:28:00',0.73274,0.7328,0.73272,0.7328,54.56,0.73294,0.733,0.73291,0.73298,119.93,True
'2018-06-26T18:29:00',0.73279,0.73283,0.73276,0.73283,98.59,0.73298,0.73303,0.73293,0.73301,143.75,True
'2018-06-26T18:30:00',0.73284,0.73299,0.73284,0.73295,53.92,0.73302,0.73319,0.73301,0.73317,74.49,True
'2018-06-26T18:31:00',0.73293,0.733,0.73291,0.73293,47.85,0.73315,0.73318,0.7331,0.73312,51.15,False
'2018-06-26T18:32:00',0.73293,0.73293,0.73279,0.73281,68.68,0.73312,0.73312,0.73299,0.73301,91.87,False
'2018-06-26T18:33:00',0.73281,0.73286,0.7328,0.7328,36.07,0.73301,0.73306,0.73297,0.73299,88.21,True
'2018-06-26T18:34:00',0.73282,0.73294,0.73282,0.73288,52.32,0.73301,0.73312,0.73301,0.73307,109.03,True
'2018-06-26T18:35:00',0.73288,0.73295,0.73276,0.73276,88.62,0.73307,0.73312,0.73295,0.73295,138.56,False
'2018-06-26T18:36:00',0.73275,0.73281,0.73269,0.73278,113.12,0.73295,0.73302,0.73289,0.733,115.11,True
'2018-06-26T18:37:00',0.7328,0.73287,0.73278,0.73287,84.62,0.733,0.73306,0.73297,0.73306,119.22,False
'2018-06-26T18:38:00',0.73287,0.73287,0.73276,0.73283,80.64,0.73306,0.73306,0.73296,0.73302,79.57,True
'2018-06-26T18:39:00',0.73283,0.73288,0.73283,0.73285,50.53,0.73302,0.73307,0.733,0.73306,78.47,True
'2018-06-26T18:40:00',0.73285,0.73303,0.73284,0.73298,65.41,0.73304,0.73323,0.73303,0.73318,103.85,False
'2018-06-26T18:41:00',0.73298,0.73301,0.73289,0.73289,92.93,0.73317,0.73321,0.73308,0.7331,95.35,True
'2018-06-26T18:42:00',0.73289,0.73313,0.73289,0.73312,90.92,0.7331,0.73334,0.73309,0.73334,125.05,False
'2018-06-26T18:43:00',0.73312,0.73312,0.73284,0.73286,114.74,0.73334,0.73334,0.73305,0.73307,126.12,False
'2018-06-26T18:44:00',0.73287,0.73301,0.73285,0.73299,129.53,0.7331,0.73321,0.73307,0.7332,156.11,True
'2018-06-26T18:45:00',0.73298,0.73307,0.73291,0.73291,81.52,0.73321,0.73325,0.73309,0.73309,59.74,False
'2018-06-26T18:46:00',0.73291,0.733,0.73285,0.73288,78.69,0.73309,0.73318,0.73304,0.73305,73.47,True
'2018-06-26T18:47:00',0.73291,0.73308,0.73286,0.73303,65.7,0.73307,0.73324,0.73303,0.7332,53.04,False
'2018-06-26T18:48:00',0.73303,0.73307,0.733,0.73304,52.69,0.7332,0.73324,0.73317,0.7332,47.62,False
'2018-06-26T18:49:00',0.73303,0.73303,0.73291,0.73303,107.08,0.73319,0.73322,0.73308,0.73322,113.95,True
'2018-06-26T18:50:00',0.73302,0.73313,0.73296,0.73296,123.05,0.73321,0.73331,0.73314,0.73314,122.81,False
'2018-06-26T18:51:00',0.73297,0.73298,0.73293,0.73295,59.87,0.73313,0.73317,0.73311,0.73313,65.36,True
'2018-06-26T18:52:00',0.73294,0.73302,0.73285,0.73289,102.23,0.73313,0.73318,0.73304,0.73307,104.08,False
'2018-06-26T18:53:00',0.73289,0.73292,0.73285,0.73285,90.82,0.73307,0.7331,0.73304,0.73305,77.7,False
'2018-06-26T18:54:00',0.73282,0.7329,0.73281,0.73289,114.03,0.73302,0.73309,0.73301,0.73308,67.33,True
'2018-06-26T18:55:00',0.7329,0.73306,0.7329,0.73305,101.48,0.73309,0.73326,0.73308,0.73326,129.88,False
'2018-06-26T18:56:00',0.73305,0.73305,0.73293,0.73293,75.87,0.73326,0.73326,0.73313,0.73313,94.6,False
'2018-06-26T18:57:00',0.73293,0.73304,0.73293,0.73296,80.04,0.73313,0.73323,0.73313,0.73316,104.23,False
'2018-06-26T18:58:00',0.73297,0.73301,0.73292,0.73297,78.98,0.73314,0.73319,0.73312,0.73316,131.76,True
'2018-06-26T18:59:00',0.73296,0.73308,0.73291,0.73298,174.39,0.73316,0.73328,0.7331,0.73318,184.25,False
'2018-06-26T19:00:00',0.73298,0.73298,0.7328,0.73281,94.34,0.73318,0.73318,0.73301,0.73301,91.12,False
'2018-06-26T19:01:00',0.73281,0.73294,0.7328,0.73294,108.12,0.73301,0.73316,0.73301,0.73316,130.2,True
'2018-06-26T19:02:00',0.73294,0.733,0.7329,0.73298,103.62,0.73316,0.7332,0.73312,0.73318,66.59,True
'2018-06-26T19:03:00',0.73298,0.73301,0.73295,0.73301,88.14,0.73318,0.73321,0.73312,0.7332,62.55,True
'2018-06-26T19:04:00',0.73301,0.73308,0.73295,0.73297,122.63,0.7332,0.73328,0.73314,0.73316,64.71,False
'2018-06-26T19:05:00',0.73297,0.73298,0.73293,0.73295,78.22,0.73316,0.73319,0.73313,0.73315,74.95,True
'2018-06-26T19:06:00',0.73297,0.73313,0.73297,0.73307,156.84,0.73316,0.73335,0.73316,0.73329,156.68,False
'2018-06-26T19:07:00',0.73306,0.73313,0.73302,0.73304,107.29,0.73327,0.7333,0.73323,0.73323,147.01,False
'2018-06-26T19:08:00',0.73304,0.73307,0.73295,0.73298,87.53,0.73323,0.73325,0.73313,0.73313,70.14,False
'2018-06-26T19:09:00',0.73297,0.73305,0.73297,0.733,50.65,0.73312,0.73326,0.73312,0.7332,86.94,True
'2018-06-26T19:10:00',0.733,0.73311,0.73295,0.73296,116.51,0.7332,0.73328,0.73314,0.73314,185.42,False
'2018-06-26T19:11:00',0.73296,0.73303,0.73294,0.73301,87.17,0.73316,0.73322,0.73313,0.7332,112.7,True
'2018-06-26T19:12:00',0.73301,0.73314,0.73301,0.73314,88.16,0.73321,0.73335,0.7332,0.73335,141.72,False
'2018-06-26T19:13:00',0.73314,0.73314,0.73302,0.73302,88.69,0.73335,0.73335,0.73319,0.73319,117.76,False
'2018-06-26T19:14:00',0.73301,0.73313,0.73301,0.73311,104.71,0.73319,0.7333,0.73319,0.7333,168.26,True
'2018-06-26T19:15:00',0.7331,0.73313,0.73305,0.73306,95.49,0.73329,0.73333,0.73325,0.73325,136.02,False
'2018-06-26T19:16:00',0.73306,0.73309,0.73297,0.73299,101.98,0.73325,0.73329,0.73319,0.7332,150.07,True
'2018-06-26T19:17:00',0.73299,0.73312,0.73296,0.73304,160.17,0.73322,0.7333,0.73318,0.73324,182.53,False
'2018-06-26T19:18:00',0.73303,0.73308,0.73283,0.73307,142.13,0.7332,0.73325,0.73301,0.73325,199.73,True
'2018-06-26T19:19:00',0.73306,0.7331,0.73298,0.73308,106.97,0.73324,0.73328,0.73316,0.73324,169.05,True
'2018-06-26T19:20:00',0.73308,0.73311,0.73303,0.73309,107.03,0.73324,0.73329,0.73319,0.73325,175.24,False
'2018-06-26T19:21:00',0.73309,0.73309,0.73284,0.73287,142.36,0.73325,0.73325,0.73305,0.73308,163.83,False
'2018-06-26T19:22:00',0.73288,0.73302,0.73287,0.73297,129.47,0.7331,0.73323,0.73309,0.73319,134.85,False
'2018-06-26T19:23:00',0.73297,0.73302,0.73294,0.733,97.95,0.73319,0.73321,0.73314,0.7332,140.13,True
'2018-06-26T19:24:00',0.733,0.73307,0.73295,0.73295,92.74,0.7332,0.73327,0.73317,0.73317,93.39,False
'2018-06-26T19:25:00',0.73294,0.73294,0.73272,0.73272,114.34,0.7331,0.73315,0.73294,0.73294,99.92,False
'2018-06-26T19:26:00',0.73272,0.73284,0.73271,0.73273,133.71,0.73294,0.73304,0.73292,0.73295,109.94,False
'2018-06-26T19:27:00',0.73273,0.73282,0.73272,0.73279,106.36,0.73295,0.73301,0.7329,0.73299,80.42,True
'2018-06-26T19:28:00',0.73278,0.73286,0.73273,0.73286,107.83,0.73298,0.73305,0.73292,0.73305,74.19,True
'2018-06-26T19:29:00',0.73286,0.73289,0.73278,0.73278,137.6,0.73306,0.73309,0.73296,0.73296,96.55,True
'2018-06-26T19:30:00',0.73277,0.73292,0.73277,0.73288,134.95,0.73297,0.7331,0.73297,0.73307,84.9,True
'2018-06-26T19:31:00',0.73288,0.73294,0.73285,0.73294,108.43,0.73308,0.73313,0.73304,0.73313,110.49,True
'2018-06-26T19:32:00',0.73294,0.73294,0.73282,0.73289,85.95,0.73313,0.73314,0.73302,0.73311,62.8,False
'2018-06-26T19:33:00',0.73292,0.73293,0.73286,0.73287,93.55,0.7331,0.7331,0.73304,0.73306,68.97,True
'2018-06-26T19:34:00',0.73289,0.73301,0.7328,0.73295,101.82,0.73308,0.73317,0.73298,0.73315,113.33,False
'2018-06-26T19:35:00',0.73295,0.73298,0.73285,0.73286,73.06,0.73315,0.73318,0.73302,0.73304,81.17,False
'2018-06-26T19:36:00',0.73285,0.73288,0.73264,0.73265,108.88,0.73304,0.73304,0.73284,0.73284,58.16,False
'2018-06-26T19:37:00',0.73264,0.73276,0.73263,0.73272,149.21,0.73285,0.73296,0.73284,0.7329,75.19,True
'2018-06-26T19:38:00',0.73272,0.7328,0.7327,0.7328,112.66,0.7329,0.73298,0.73287,0.73297,78.94,True
'2018-06-26T19:39:00',0.73279,0.73285,0.73277,0.73284,71.67,0.73297,0.73305,0.73296,0.73303,64.82,True
'2018-06-26T19:40:00',0.73284,0.7329,0.73283,0.73285,67.01,0.73303,0.7331,0.73303,0.73305,62.82,True
'2018-06-26T19:41:00',0.73285,0.73296,0.73284,0.73286,103.24,0.73305,0.73314,0.73302,0.73303,76.4,False
'2018-06-26T19:42:00',0.73286,0.73295,0.73286,0.73293,105.41,0.73303,0.73315,0.73303,0.73312,79.98,True
'2018-06-26T19:43:00',0.73295,0.73311,0.73293,0.73311,114.04,0.73314,0.7333,0.73314,0.7333,75.13,False
'2018-06-26T19:44:00',0.7331,0.73311,0.73297,0.73311,131.47,0.73329,0.7333,0.73317,0.7333,91.42,True
'2018-06-26T19:45:00',0.73311,0.73319,0.73308,0.73312,98.03,0.73328,0.73339,0.73325,0.73331,73.9,True
'2018-06-26T19:46:00',0.73309,0.73325,0.73309,0.7332,146.03,0.73331,0.73345,0.73329,0.73342,143.68,True
'2018-06-26T19:47:00',0.7332,0.73328,0.73311,0.73311,139.67,0.73342,0.73345,0.73332,0.73332,173.21,False
'2018-06-26T19:48:00',0.73309,0.73309,0.73283,0.73284,136.41,0.73332,0.73332,0.73302,0.73302,138.32,False
'2018-06-26T19:49:00',0.7328,0.73287,0.73263,0.73265,198.12,0.73301,0.73307,0.73285,0.73288,192.91,False
'2018-06-26T19:50:00',0.73266,0.73271,0.73258,0.73259,139.89,0.73288,0.73293,0.7328,0.73281,145.53,False
'2018-06-26T19:51:00',0.73261,0.73269,0.73256,0.73261,71.64,0.73282,0.73287,0.73274,0.73279,125.93,False
'2018-06-26T19:52:00',0.73261,0.73268,0.73253,0.73254,85.59,0.73279,0.73286,0.73272,0.73273,181.13,True
'2018-06-26T19:53:00',0.73255,0.73268,0.73255,0.73261,84.17,0.73274,0.73288,0.73274,0.7328,172.06,False
'2018-06-26T19:54:00',0.7326,0.73264,0.73256,0.73257,67.56,0.7328,0.73282,0.73275,0.73276,126.13,True
'2018-06-26T19:55:00',0.73259,0.73269,0.73254,0.73269,62.15,0.73277,0.73289,0.73274,0.73289,112.84,True
'2018-06-26T19:56:00',0.7327,0.73277,0.73267,0.73274,97.28,0.73288,0.73297,0.73286,0.73296,124.59,False
'2018-06-26T19:57:00',0.73274,0.73276,0.73269,0.73271,81.05,0.73296,0.73297,0.7329,0.73291,122.27,False
'2018-06-26T19:58:00',0.73269,0.73271,0.73254,0.73255,100.37,0.73291,0.73291,0.73275,0.73277,133.63,False
'2018-06-26T19:59:00',0.73257,0.73263,0.73257,0.73263,66.93,0.73278,0.73283,0.73277,0.73283,91.26,True
'2018-06-26T20:00:00',0.73263,0.73264,0.73257,0.73259,71.4,0.73283,0.73284,0.73277,0.73278,134.8,False
'2018-06-26T20:01:00',0.73259,0.73261,0.7325,0.73257,65.65,0.73278,0.7328,0.7327,0.73277,107.01,False
'2018-06-26T20:02:00',0.73257,0.73258,0.73248,0.73255,71.57,0.73277,0.73278,0.7327,0.73275,63.18,True
'2018-06-26T20:03:00',0.73255,0.73262,0.73251,0.73262,81.11,0.73275,0.73283,0.73271,0.73282,116.4,True
'2018-06-26T20:04:00',0.73261,0.73268,0.7326,0.73266,44.5,0.73282,0.73288,0.7328,0.73287,45.5,True
'2018-06-26T20:05:00',0.73267,0.73273,0.73265,0.73271,77.7,0.73288,0.73292,0.73286,0.7329,115.04,True
'2018-06-26T20:06:00',0.73272,0.73273,0.73263,0.73268,71.25,0.73292,0.73293,0.73283,0.73289,101.94,False
'2018-06-26T20:07:00',0.73267,0.73267,0.73257,0.73262,64.51,0.73287,0.73287,0.73277,0.73283,76.79,False
'2018-06-26T20:08:00',0.73262,0.73265,0.73257,0.73257,48.64,0.73283,0.73285,0.73278,0.73278,87.84,False
'2018-06-26T20:09:00',0.73258,0.73265,0.73255,0.73258,49.29,0.73278,0.73285,0.73277,0.73278,73.73,False
'2018-06-26T20:10:00',0.73257,0.73258,0.73247,0.7325,120.27,0.73277,0.73279,0.73269,0.73272,116.07,False
'2018-06-26T20:11:00',0.7325,0.73253,0.73245,0.73248,55.78,0.73272,0.73274,0.73266,0.73269,63.03,True
'2018-06-26T20:12:00',0.73247,0.73254,0.73247,0.73252,69.86,0.73269,0.73275,0.73268,0.73273,69.08,False
'2018-06-26T20:13:00',0.73252,0.73254,0.73251,0.73253,56.99,0.73273,0.73275,0.73273,0.73275,69.93,True
'2018-06-26T20:14:00',0.73252,0.7326,0.73252,0.73259,47.95,0.73275,0.73279,0.73274,0.73278,71.24,True
'2018-06-26T20:15:00',0.7326,0.73263,0.73257,0.73263,34.96,0.73278,0.73282,0.73276,0.73282,69.58,True
'2018-06-26T20:16:00',0.73263,0.73263,0.73254,0.73255,51.83,0.73282,0.73283,0.73275,0.73275,70.51,False
'2018-06-26T20:17:00',0.73255,0.73262,0.73253,0.73254,81.77,0.73275,0.73281,0.7327,0.73272,86.3,False
'2018-06-26T20:18:00',0.73254,0.73257,0.7325,0.73256,85.19,0.73272,0.73279,0.73272,0.73275,105.6,False
'2018-06-26T20:19:00',0.73256,0.73256,0.73246,0.73246,67.82,0.73277,0.73277,0.73268,0.73268,72.6,False
'2018-06-26T20:20:00',0.73246,0.73246,0.73241,0.73245,27.55,0.73268,0.73268,0.73262,0.73264,49.23,True
'2018-06-26T20:21:00',0.73242,0.73253,0.73242,0.73253,55.64,0.73264,0.73273,0.73262,0.73273,75.16,True
'2018-06-26T20:22:00',0.73253,0.73273,0.73253,0.73263,73.92,0.73274,0.73291,0.73274,0.73285,74.74,False
'2018-06-26T20:23:00',0.73263,0.73265,0.73259,0.73263,42.66,0.73285,0.73286,0.73279,0.73283,56.53,False
'2018-06-26T20:24:00',0.73263,0.73263,0.73252,0.73253,59.98,0.73283,0.73283,0.73272,0.73274,110.02,True
'2018-06-26T20:25:00',0.73253,0.73266,0.73253,0.73259,54.43,0.73274,0.73288,0.73273,0.7328,93.58,False
'2018-06-26T20:26:00',0.73259,0.73265,0.73253,0.73255,51.54,0.7328,0.73286,0.73273,0.73276,66.58,False
'2018-06-26T20:27:00',0.73255,0.73257,0.73253,0.73255,51.42,0.73272,0.73274,0.73272,0.73273,115.81,True
'2018-06-26T20:28:00',0.73255,0.73267,0.73255,0.73266,46.95,0.73273,0.73286,0.73273,0.73285,78.62,True
'2018-06-26T20:29:00',0.73268,0.73269,0.73263,0.73266,23.0,0.73285,0.73287,0.73283,0.73284,36.79,True
'2018-06-26T20:30:00',0.73265,0.73269,0.73262,0.73268,26.83,0.73284,0.73288,0.73283,0.73287,53.33,False
'2018-06-26T20:31:00',0.73268,0.73268,0.73258,0.73259,36.56,0.73287,0.73287,0.73278,0.73278,51.84,False
'2018-06-26T20:32:00',0.73259,0.73268,0.73257,0.73268,33.44,0.73278,0.73286,0.73275,0.73286,65.1,True
'2018-06-26T20:33:00',0.73265,0.73276,0.73263,0.73276,43.95,0.73284,0.73294,0.73281,0.73294,93.19,True
'2018-06-26T20:34:00',0.73276,0.73283,0.73276,0.73278,27.22,0.73296,0.73301,0.73296,0.73298,49.76,False
'2018-06-26T20:35:00',0.73278,0.73278,0.73272,0.73276,22.46,0.73298,0.73298,0.73294,0.73296,38.6,True
'2018-06-26T20:36:00',0.73274,0.73279,0.73271,0.73279,23.18,0.73296,0.73299,0.73291,0.73299,36.3,True
'2018-06-26T20:37:00',0.73279,0.73287,0.73279,0.73285,28.2,0.73299,0.73307,0.73299,0.73306,61.73,True
'2018-06-26T20:38:00',0.73285,0.73288,0.73285,0.73285,17.84,0.73305,0.73307,0.73304,0.73304,37.68,False
'2018-06-26T20:39:00',0.73285,0.73285,0.73283,0.73285,6.49,0.73304,0.73305,0.73303,0.73305,17.47,True
'2018-06-26T20:40:00',0.73285,0.73288,0.73278,0.73279,28.21,0.73305,0.73307,0.73296,0.73296,50.33,False
'2018-06-26T20:41:00',0.73279,0.73284,0.73267,0.73267,49.26,0.73297,0.73302,0.73285,0.73285,75.17,False
'2018-06-26T20:42:00',0.73267,0.73272,0.73257,0.73261,43.24,0.73285,0.73288,0.73277,0.73281,55.59,False
'2018-06-26T20:43:00',0.7326,0.73261,0.73256,0.73258,33.76,0.7328,0.73281,0.73276,0.73278,55.29,True
'2018-06-26T20:44:00',0.73259,0.73274,0.73258,0.73274,70.15,0.73279,0.73293,0.73279,0.73293,63.39,True
'2018-06-26T20:45:00',0.73273,0.7328,0.73268,0.73278,59.99,0.73293,0.733,0.73288,0.73298,71.22,True
'2018-06-26T20:46:00',0.73278,0.73281,0.73278,0.73281,32.68,0.73298,0.73301,0.73298,0.733,46.74,True
'2018-06-26T20:47:00',0.73281,0.73284,0.73274,0.73274,26.99,0.73301,0.73302,0.73291,0.73291,52.87,False
'2018-06-26T20:48:00',0.73275,0.73277,0.73272,0.73272,26.86,0.73292,0.73295,0.7329,0.73292,65.87,False
'2018-06-26T20:49:00',0.73272,0.73273,0.73267,0.73272,25.1,0.7329,0.73292,0.73285,0.7329,50.93,True
'2018-06-26T20:50:00',0.73272,0.73288,0.73272,0.73284,42.24,0.73291,0.73306,0.7329,0.73302,83.34,False
'2018-06-26T20:51:00',0.73284,0.73284,0.73277,0.73281,43.39,0.73302,0.73302,0.73296,0.733,60.75,True
'2018-06-26T20:52:00',0.73281,0.73292,0.73281,0.73289,59.22,0.733,0.73312,0.733,0.73305,96.54,False
'2018-06-26T20:53:00',0.73288,0.73289,0.73285,0.73288,51.71,0.73305,0.73306,0.73303,0.73303,61.72,False
'2018-06-26T20:54:00',0.73287,0.73287,0.73281,0.73282,37.37,0.73303,0.73305,0.73298,0.73302,42.66,False
'2018-06-26T20:55:00',0.73283,0.73285,0.73279,0.7328,109.21,0.73302,0.73308,0.73298,0.73302,115.46,False
'2018-06-26T20:56:00',0.73281,0.73281,0.73271,0.73273,63.83,0.73302,0.73303,0.73293,0.73294,70.86,True
'2018-06-26T20:57:00',0.73272,0.73286,0.73268,0.73284,62.31,0.73291,0.73305,0.7329,0.73305,95.16,False
'2018-06-26T20:58:00',0.73283,0.73284,0.73276,0.73277,34.14,0.73305,0.73305,0.73296,0.73298,51.01,False
'2018-06-26T20:59:00',0.73276,0.73279,0.73267,0.73269,102.69,0.73296,0.73298,0.73287,0.73289,140.18,False
'2018-06-26T21:00:00',0.7327,0.73272,0.73264,0.73269,65.98,0.7329,0.73292,0.73284,0.73289,102.52,True
'2018-06-26T21:01:00',0.73269,0.73275,0.73268,0.73268,27.41,0.73289,0.73295,0.73289,0.73289,33.74,False
'2018-06-26T21:02:00',0.73267,0.7327,0.73262,0.73262,35.51,0.73289,0.7329,0.7328,0.73281,48.34,False
'2018-06-26T21:03:00',0.73261,0.73265,0.73258,0.73259,35.53,0.7328,0.73285,0.73279,0.73279,50.85,False
'2018-06-26T21:04:00',0.73255,0.73261,0.73245,0.73245,134.21,0.73274,0.73282,0.73267,0.73267,164.12,False
'2018-06-26T21:05:00',0.73245,0.73245,0.73243,0.73244,49.97,0.73267,0.73267,0.73264,0.73266,61.63,True
'2018-06-26T21:06:00',0.73244,0.73251,0.73243,0.73249,65.86,0.73266,0.73272,0.73265,0.73271,100.89,True
'2018-06-26T21:07:00',0.7325,0.73266,0.7325,0.7326,58.76,0.73269,0.73287,0.73269,0.73282,97.09,False
'2018-06-26T21:08:00',0.7326,0.7326,0.73251,0.73256,56.89,0.73282,0.73282,0.73271,0.73275,73.87,False
'2018-06-26T21:09:00',0.73256,0.73258,0.7325,0.73257,51.44,0.73275,0.73278,0.73269,0.73277,65.26,False
'2018-06-26T21:10:00',0.73257,0.73257,0.73247,0.73248,71.76,0.73277,0.73277,0.73268,0.73268,78.36,False
'2018-06-26T21:11:00',0.73248,0.73254,0.73246,0.7325,87.98,0.73268,0.73274,0.73266,0.73271,93.01,False
'2018-06-26T21:12:00',0.7325,0.7325,0.73242,0.73243,68.35,0.7327,0.73271,0.73264,0.73265,74.82,False
'2018-06-26T21:13:00',0.73243,0.73248,0.73237,0.73244,87.4,0.73264,0.73269,0.73258,0.73264,100.27,False
'2018-06-26T21:14:00',0.73245,0.73245,0.73238,0.73239,60.26,0.73265,0.73265,0.73257,0.73259,107.1,False
'2018-06-26T21:15:00',0.73239,0.73241,0.73236,0.73236,56.64,0.73259,0.73261,0.73255,0.73256,81.2,False
'2018-06-26T21:16:00',0.73236,0.73236,0.73235,0.73235,39.9,0.73256,0.73257,0.73255,0.73255,26.42,True
'2018-06-26T21:17:00',0.73235,0.73237,0.73229,0.73234,66.77,0.73254,0.73257,0.7325,0.73254,83.48,True
'2018-06-26T21:18:00',0.73234,0.73244,0.73232,0.73244,97.58,0.73256,0.73264,0.73252,0.73264,107.67,True
'2018-06-26T21:19:00',0.73244,0.73245,0.73242,0.73245,22.33,0.73264,0.73265,0.73264,0.73265,34.99,False
'2018-06-26T21:20:00',0.73245,0.73245,0.73238,0.73243,48.47,0.73263,0.73265,0.73258,0.73262,57.45,False
'2018-06-26T21:21:00',0.73243,0.73243,0.7324,0.73241,19.85,0.73263,0.73263,0.7326,0.73261,27.4,True
'2018-06-26T21:22:00',0.73241,0.73243,0.7324,0.73243,37.95,0.73261,0.73264,0.7326,0.73264,32.15,True
'2018-06-26T21:23:00',0.73245,0.73249,0.73245,0.73249,38.58,0.73265,0.73269,0.73265,0.73269,31.86,True
'2018-06-26T21:24:00',0.73249,0.73251,0.7324,0.7324,27.79,0.73268,0.7327,0.7326,0.7326,39.98,False
'2018-06-26T21:25:00',0.7324,0.7325,0.7324,0.73248,61.19,0.7326,0.7327,0.7326,0.73268,117.91,True
'2018-06-26T21:26:00',0.73247,0.73255,0.73245,0.73255,38.7,0.73267,0.73275,0.73267,0.73275,58.59,True
'2018-06-26T21:27:00',0.73255,0.73262,0.73253,0.73253,27.21,0.73275,0.7328,0.73273,0.73274,45.82,False
'2018-06-26T21:28:00',0.73253,0.73258,0.73251,0.73251,36.83,0.73273,0.73276,0.73269,0.73271,63.26,False
'2018-06-26T21:29:00',0.73251,0.73253,0.73248,0.73252,23.3,0.73271,0.73273,0.73269,0.73271,31.11,True
'2018-06-26T21:30:00',0.73254,0.73254,0.73253,0.73253,17.98,0.73273,0.73274,0.73273,0.73273,50.2,True
'2018-06-26T21:31:00',0.73252,0.73256,0.73251,0.73255,35.69,0.73273,0.73276,0.73272,0.73275,35.26,True
'2018-06-26T21:32:00',0.73255,0.73257,0.73249,0.73249,32.7,0.73275,0.73275,0.73268,0.73268,27.06,True
'2018-06-26T21:33:00',0.73248,0.73262,0.73248,0.73262,43.78,0.73267,0.73282,0.73267,0.73282,54.07,True
'2018-06-26T21:34:00',0.73262,0.73267,0.7325,0.73253,68.85,0.73282,0.73285,0.73271,0.73274,93.29,False
'2018-06-26T21:35:00',0.73253,0.73256,0.73243,0.7325,64.6,0.73274,0.73276,0.73262,0.73269,103.18,False
'2018-06-26T21:36:00',0.7325,0.73252,0.7324,0.7324,60.73,0.73268,0.7327,0.73258,0.7326,93.27,False
'2018-06-26T21:37:00',0.7324,0.7325,0.7324,0.73249,55.98,0.7326,0.73267,0.73257,0.73266,86.14,False
'2018-06-26T21:38:00',0.73249,0.73249,0.73235,0.73235,59.37,0.73266,0.73266,0.73254,0.73254,49.77,False
'2018-06-26T21:39:00',0.73235,0.73243,0.73234,0.7324,58.39,0.73255,0.73262,0.73252,0.73259,29.83,False
'2018-06-26T21:40:00',0.7324,0.7324,0.7323,0.73231,124.21,0.73258,0.73261,0.7325,0.73251,66.0,False
'2018-06-26T21:41:00',0.73231,0.73236,0.73228,0.73235,68.73,0.73251,0.73254,0.73246,0.73254,42.01,True
'2018-06-26T21:42:00',0.73235,0.73244,0.73235,0.73243,45.77,0.73254,0.73263,0.73254,0.73262,35.07,True
'2018-06-26T21:43:00',0.73244,0.73249,0.73243,0.73246,79.02,0.73264,0.73269,0.73263,0.73265,40.27,False
'2018-06-26T21:44:00',0.73245,0.73248,0.73239,0.73245,42.33,0.73265,0.73267,0.73261,0.73265,28.44,False
'2018-06-26T21:45:00',0.73243,0.73243,0.73233,0.73238,61.49,0.73261,0.73261,0.73253,0.73255,50.72,False
'2018-06-26T21:46:00',0.73238,0.73239,0.73234,0.73239,33.52,0.73256,0.73258,0.73254,0.73258,50.54,True
'2018-06-26T21:47:00',0.7324,0.7324,0.7322,0.73225,72.57,0.73258,0.73258,0.73239,0.73247,74.04,False
'2018-06-26T21:48:00',0.73225,0.73229,0.73224,0.73225,96.4,0.73245,0.73249,0.73245,0.73245,101.35,False
'2018-06-26T21:49:00',0.73225,0.73227,0.7322,0.73223,97.05,0.73245,0.73248,0.73238,0.73243,80.72,False
'2018-06-26T21:50:00',0.73222,0.73222,0.73208,0.73208,90.51,0.73243,0.73243,0.73228,0.73228,65.63,False
'2018-06-26T21:51:00',0.73209,0.73218,0.73208,0.73218,59.26,0.73229,0.73237,0.73228,0.73237,55.28,True
'2018-06-26T21:52:00',0.73217,0.73228,0.73217,0.73228,53.15,0.73237,0.73247,0.73237,0.73247,77.81,True
'2018-06-26T21:53:00',0.73227,0.7323,0.73224,0.73228,76.49,0.73247,0.73249,0.73244,0.73248,67.62,True
'2018-06-26T21:54:00',0.73229,0.73243,0.73229,0.7324,66.13,0.73249,0.73263,0.73249,0.7326,83.06,True
'2018-06-26T21:55:00',0.73239,0.73256,0.73239,0.73248,95.5,0.73259,0.73274,0.73259,0.73267,95.6,False
'2018-06-26T21:56:00',0.73247,0.73247,0.7323,0.73232,88.44,0.73267,0.73267,0.7325,0.73252,84.76,False
'2018-06-26T21:57:00',0.73232,0.73236,0.73225,0.73227,101.93,0.73252,0.73256,0.73245,0.73247,75.53,False
'2018-06-26T21:58:00',0.73227,0.73231,0.7322,0.7322,77.12,0.73247,0.73253,0.73241,0.73242,85.64,False
'2018-06-26T21:59:00',0.7322,0.73221,0.73214,0.73217,100.6,0.73242,0.73243,0.73237,0.73239,96.2,True
'2018-06-26T22:00:00',0.73217,0.73227,0.73213,0.73224,59.26,0.73239,0.73247,0.73234,0.73245,76.16,False
'2018-06-26T22:01:00',0.73226,0.73226,0.73211,0.73216,47.94,0.73245,0.73246,0.73233,0.73236,69.5,False
'2018-06-26T22:02:00',0.73216,0.73216,0.73211,0.73211,40.23,0.73236,0.73236,0.7323,0.73231,45.7,True
'2018-06-26T22:03:00',0.73212,0.73219,0.73212,0.73215,47.96,0.73233,0.73237,0.73232,0.73235,29.34,True
'2018-06-26T22:04:00',0.73215,0.73222,0.73215,0.73217,45.91,0.73235,0.73242,0.73235,0.73237,30.04,False
'2018-06-26T22:05:00',0.73217,0.73219,0.73217,0.73217,19.32,0.73237,0.73239,0.73237,0.73237,15.48,True
'2018-06-26T22:06:00',0.73217,0.73221,0.73217,0.73218,39.52,0.73237,0.73243,0.73237,0.73238,33.69,False
'2018-06-26T22:07:00',0.7322,0.7322,0.73219,0.73219,14.59,0.7324,0.7324,0.73238,0.73238,7.12,True
'2018-06-26T22:08:00',0.73221,0.73221,0.73216,0.73216,21.0,0.73238,0.73243,0.73236,0.73236,12.7,False
'2018-06-26T22:09:00',0.73216,0.73216,0.73211,0.73214,27.22,0.73236,0.73236,0.7323,0.73232,12.0,True
'2018-06-26T22:10:00',0.73214,0.73217,0.73214,0.73216,22.06,0.73231,0.73237,0.73231,0.73237,13.74,False
'2018-06-26T22:11:00',0.73217,0.73217,0.73213,0.73213,32.54,0.73237,0.73237,0.73232,0.73232,18.35,True
'2018-06-26T22:12:00',0.73213,0.73222,0.73213,0.73219,47.99,0.73232,0.73242,0.73232,0.73239,41.52,False
'2018-06-26T22:13:00',0.73218,0.7322,0.73212,0.7322,32.07,0.73237,0.7324,0.73232,0.7324,29.54,True
'2018-06-26T22:14:00',0.7322,0.73221,0.73219,0.73221,12.13,0.7324,0.73242,0.7324,0.73242,9.48,True
'2018-06-26T22:15:00',0.73221,0.73223,0.7322,0.7322,16.48,0.73242,0.73243,0.7324,0.7324,15.85,True
'2018-06-26T22:16:00',0.7322,0.73224,0.7322,0.73222,8.8,0.7324,0.73242,0.7324,0.73241,6.62,False
'2018-06-26T22:17:00',0.73222,0.73222,0.73221,0.73221,5.86,0.73241,0.73241,0.7324,0.7324,3.0,True
'2018-06-26T22:18:00',0.73222,0.73223,0.73222,0.73223,3.49,0.7324,0.73241,0.7324,0.73241,3.49,True
'2018-06-26T22:19:00',0.73223,0.73223,0.73221,0.73222,12.85,0.73242,0.73242,0.73241,0.73242,12.83,True
'2018-06-26T22:20:00',0.73223,0.73225,0.73222,0.73225,20.31,0.73242,0.73245,0.73242,0.73245,19.95,True
'2018-06-26T22:21:00',0.73226,0.73227,0.73225,0.73225,13.34,0.73246,0.73247,0.73246,0.73247,19.66,False
'2018-06-26T22:22:00',0.73225,0.73225,0.73225,0.73225,4.98,0.73247,0.73247,0.73247,0.73247,7.73,True
'2018-06-26T22:23:00',0.73225,0.73227,0.73225,0.73225,7.23,0.73248,0.73248,0.73244,0.73244,12.33,False
'2018-06-26T22:24:00',0.73225,0.73226,0.73223,0.73224,23.07,0.73244,0.73246,0.73243,0.73244,37.08,False
'2018-06-26T22:25:00',0.73224,0.73224,0.7322,0.73224,15.32,0.73244,0.73244,0.73239,0.73242,14.97,True
'2018-06-26T22:26:00',0.73222,0.73231,0.73222,0.7323,30.53,0.73244,0.7325,0.73242,0.7325,43.86,True
'2018-06-26T22:27:00',0.73232,0.73239,0.73229,0.73239,29.22,0.7325,0.73259,0.73249,0.73259,37.51,True
'2018-06-26T22:28:00',0.73239,0.73244,0.73239,0.73244,9.0,0.73259,0.73264,0.73259,0.73264,12.46,True
'2018-06-26T22:29:00',0.73242,0.73249,0.73238,0.73245,58.25,0.73264,0.73267,0.73258,0.73265,96.41,False
'2018-06-26T22:30:00',0.73241,0.73244,0.7324,0.73241,42.05,0.73266,0.7327,0.73265,0.73267,43.76,False
'2018-06-26T22:31:00',0.73241,0.73241,0.7324,0.73241,14.2,0.73266,0.73268,0.73266,0.73268,11.51,False
'2018-06-26T22:32:00',0.7324,0.7324,0.73234,0.73237,34.3,0.73268,0.73269,0.7326,0.73261,32.6,False
'2018-06-26T22:33:00',0.73238,0.73238,0.73236,0.73238,7.45,0.73262,0.73265,0.73261,0.73265,9.11,True
'2018-06-26T22:34:00',0.73236,0.73241,0.73236,0.73239,12.74,0.73261,0.73267,0.73261,0.73264,13.21,True
'2018-06-26T22:35:00',0.73235,0.73241,0.73235,0.7324,22.41,0.73263,0.73268,0.73263,0.73265,21.55,True
'2018-06-26T22:36:00',0.7324,0.73244,0.7324,0.73244,40.81,0.73265,0.73274,0.73263,0.73274,32.27,True
'2018-06-26T22:37:00',0.73243,0.73247,0.73242,0.73245,37.55,0.73274,0.73275,0.7327,0.73274,30.16,True
'2018-06-26T22:38:00',0.73245,0.73248,0.73244,0.73244,23.11,0.73274,0.73275,0.73271,0.73273,26.5,False
'2018-06-26T22:39:00',0.73246,0.73246,0.73246,0.73246,1.45,0.73273,0.73273,0.73273,0.73273,1.85,True
'2018-06-26T22:40:00',0.73247,0.73248,0.73245,0.73245,12.22,0.73274,0.73274,0.7327,0.7327,18.8,False
'2018-06-26T22:41:00',0.73246,0.73246,0.73241,0.73241,14.29,0.7327,0.7327,0.73267,0.73268,24.53,False
'2018-06-26T22:42:00',0.7324,0.73241,0.73235,0.73236,22.62,0.73269,0.73269,0.73262,0.73262,23.67,False
'2018-06-26T22:43:00',0.73236,0.73236,0.73231,0.73231,22.82,0.73262,0.73265,0.73261,0.73261,22.12,False
'2018-06-26T22:44:00',0.73231,0.73232,0.7323,0.7323,17.34,0.73262,0.73262,0.73259,0.73259,16.54,True
'2018-06-26T22:45:00',0.7323,0.73234,0.73223,0.73226,23.3,0.7326,0.73264,0.73253,0.73256,21.44,False
'2018-06-26T22:46:00',0.73225,0.73226,0.73225,0.73225,10.59,0.73255,0.73255,0.73255,0.73255,10.2,False
'2018-06-26T22:47:00',0.73226,0.73226,0.73226,0.73226,3.9,0.73255,0.73255,0.73255,0.73255,2.9,True
'2018-06-26T22:48:00',0.73226,0.73233,0.73226,0.73233,16.27,0.73256,0.73263,0.73256,0.73263,15.1,True
'2018-06-26T22:49:00',0.73232,0.73234,0.73232,0.73234,12.86,0.73262,0.73264,0.73261,0.73264,8.78,True
'2018-06-26T22:50:00',0.73233,0.73236,0.73225,0.73227,34.21,0.73263,0.73265,0.73257,0.73257,30.82,False
'2018-06-26T22:51:00',0.73227,0.73229,0.73226,0.73229,33.44,0.73257,0.7326,0.73257,0.73259,38.19,True
'2018-06-26T22:52:00',0.73231,0.73231,0.73225,0.73225,8.32,0.7326,0.7326,0.73255,0.73255,10.04,False
'2018-06-26T22:53:00',0.73224,0.73229,0.73224,0.73226,22.87,0.73255,0.73258,0.73255,0.73255,27.9,False
'2018-06-26T22:54:00',0.73225,0.73226,0.7322,0.73223,21.14,0.73255,0.73256,0.73251,0.73252,18.76,False
'2018-06-26T22:55:00',0.73222,0.73222,0.73212,0.73218,22.87,0.73254,0.73254,0.73243,0.73245,23.62,False
'2018-06-26T22:56:00',0.73219,0.73219,0.73208,0.73214,53.16,0.73246,0.73247,0.7324,0.73245,60.59,False
'2018-06-26T22:57:00',0.73215,0.73215,0.73194,0.73202,49.86,0.73245,0.73245,0.73222,0.73233,52.42,False
'2018-06-26T22:58:00',0.73197,0.73204,0.73196,0.73199,84.0,0.73228,0.73237,0.73224,0.73233,74.62,True
'2018-06-26T22:59:00',0.73197,0.73214,0.73175,0.73201,32.03,0.73233,0.73328,0.73229,0.73328,23.6,False
'2018-06-26T23:00:00',0.73201,0.73201,0.73201,0.73201,0.0,0.73328,0.73328,0.73328,0.73328,0.0,False
'2018-06-26T23:01:00',0.73201,0.73201,0.73201,0.73201,0.0,0.73328,0.73328,0.73328,0.73328,0.0,True
'2018-06-26T23:02:00',0.73208,0.73208,0.73205,0.73205,1.5,0.73336,0.73336,0.73335,0.73335,1.5,True
'2018-06-26T23:03:00',0.73204,0.73228,0.73202,0.73226,31.5,0.73333,0.73344,0.73329,0.73337,31.5,True
'2018-06-26T23:04:00',0.73216,0.73221,0.73216,0.73221,6.0,0.73356,0.73369,0.73356,0.73369,6.0,True
'2018-06-26T23:05:00',0.73221,0.73224,0.73184,0.73187,32.5,0.73368,0.73372,0.73333,0.73336,32.5,False
'2018-06-26T23:06:00',0.73187,0.73187,0.73163,0.73163,9.0,0.73336,0.7334,0.73332,0.73332,9.0,True
'2018-06-26T23:07:00',0.73174,0.73203,0.73163,0.73196,11.0,0.73332,0.7334,0.73332,0.73338,11.5,False
'2018-06-26T23:08:00',0.73196,0.73197,0.73173,0.73187,21.48,0.73338,0.73344,0.73334,0.73334,20.0,True
'2018-06-26T23:09:00',0.73186,0.73201,0.73186,0.73188,46.78,0.7333,0.73347,0.7333,0.73344,40.0,True
'2018-06-26T23:10:00',0.73194,0.73205,0.7317,0.73182,24.48,0.73346,0.73353,0.73297,0.73297,24.74,False
'2018-06-26T23:11:00',0.73175,0.73198,0.73162,0.73173,49.13,0.73303,0.73314,0.73263,0.73263,52.66,False
'2018-06-26T23:12:00',0.73175,0.73177,0.73172,0.73173,33.89,0.73266,0.73278,0.73258,0.73263,32.83,True
'2018-06-26T23:13:00',0.73172,0.73181,0.73163,0.73181,26.18,0.73262,0.7329,0.73258,0.73277,28.82,False
'2018-06-26T23:14:00',0.73165,0.73174,0.73165,0.73173,11.48,0.73293,0.73303,0.73293,0.73303,11.48,True
'2018-06-26T23:15:00',0.73174,0.73188,0.73171,0.73186,9.77,0.73302,0.73311,0.73278,0.73278,10.59,False
'2018-06-26T23:16:00',0.73185,0.73186,0.73169,0.7318,33.47,0.73279,0.7329,0.73277,0.73277,42.47,True
'2018-06-26T23:17:00',0.73182,0.73222,0.73165,0.73219,36.88,0.73274,0.73325,0.73272,0.73296,45.62,True
'2018-06-26T23:18:00',0.73218,0.73258,0.73194,0.73199,50.72,0.73296,0.73374,0.73296,0.73339,48.74,False
'2018-06-26T23:19:00',0.73199,0.73199,0.73179,0.73179,15.47,0.73331,0.73331,0.73302,0.73307,13.62,False
'2018-06-26T23:20:00',0.73184,0.73185,0.73175,0.73183,15.97,0.73301,0.73313,0.733,0.73313,15.6,True
'2018-06-26T23:21:00',0.7318,0.73188,0.73178,0.73184,129.82,0.73309,0.73316,0.73309,0.73312,161.88,False
'2018-06-26T23:22:00',0.73184,0.73187,0.7317,0.73172,182.71,0.73312,0.73315,0.73293,0.73301,181.13,False
'2018-06-26T23:23:00',0.7317,0.73175,0.7317,0.73175,8.85,0.73297,0.733,0.73297,0.733,13.09,True
'2018-06-26T23:24:00',0.7317,0.73198,0.7317,0.73195,16.11,0.73296,0.73326,0.73296,0.73326,18.81,False
'2018-06-26T23:25:00',0.73195,0.73195,0.7317,0.73185,18.0,0.73326,0.73326,0.73295,0.73313,22.19,False
'2018-06-26T23:26:00',0.73183,0.73187,0.73183,0.73187,4.12,0.73311,0.73315,0.73311,0.73315,4.49,True
'2018-06-26T23:27:00',0.73188,0.7319,0.73182,0.7319,26.58,0.73315,0.7332,0.73311,0.73319,27.31,True
'2018-06-26T23:28:00',0.7319,0.73193,0.73189,0.73193,8.5,0.73319,0.73323,0.73318,0.73323,11.09,True
'2018-06-26T23:29:00',0.73193,0.73195,0.73181,0.73187,40.44,0.73323,0.73325,0.73309,0.73311,44.15,False
'2018-06-26T23:30:00',0.73177,0.73184,0.73177,0.73178,13.7,0.73305,0.7331,0.73305,0.73306,10.0,False
'2018-06-26T23:31:00',0.7318,0.73182,0.73174,0.73177,20.18,0.73304,0.7331,0.733,0.73305,14.5,True
'2018-06-26T23:32:00',0.73177,0.73184,0.73167,0.73172,10.98,0.73305,0.73312,0.73297,0.73297,11.72,False
'2018-06-26T23:33:00',0.73173,0.73173,0.73171,0.73171,7.0,0.73301,0.73301,0.7328,0.7328,8.61,False
'2018-06-26T23:34:00',0.7317,0.73176,0.7317,0.73173,4.0,0.7328,0.7328,0.7328,0.7328,4.0,True
'2018-06-26T23:35:00',0.73192,0.73198,0.73192,0.73198,49.0,0.73279,0.73279,0.73278,0.73278,28.0,True
'2018-06-26T23:36:00',0.73198,0.73201,0.73194,0.73194,17.5,0.73279,0.7328,0.73278,0.7328,10.0,True
'2018-06-26T23:37:00',0.73195,0.73214,0.73185,0.73214,26.37,0.7328,0.73313,0.73276,0.73294,17.0,True
'2018-06-26T23:38:00',0.73216,0.73227,0.73181,0.73195,56.08,0.73292,0.73309,0.73279,0.73279,41.24,False
'2018-06-26T23:39:00',0.73195,0.73206,0.73195,0.73202,178.52,0.7328,0.73284,0.73272,0.73281,176.35,True
'2018-06-26T23:40:00',0.73203,0.73208,0.73192,0.73192,151.12,0.73281,0.73282,0.7327,0.73274,151.25,False
'2018-06-26T23:41:00',0.73193,0.7321,0.73188,0.73209,144.27,0.73274,0.73274,0.73255,0.73266,211.6,False
'2018-06-26T23:42:00',0.73209,0.73211,0.73206,0.73211,37.9,0.73267,0.73267,0.73257,0.73261,47.29,True
'2018-06-26T23:43:00',0.73211,0.73215,0.7321,0.73211,34.86,0.7326,0.73272,0.73259,0.73259,34.18,False
'2018-06-26T23:44:00',0.73212,0.73215,0.73206,0.73207,62.15,0.73256,0.73264,0.73254,0.73263,63.36,True
'2018-06-26T23:45:00',0.73209,0.73224,0.73205,0.73206,78.53,0.73261,0.73321,0.73255,0.73261,72.8,False
'2018-06-26T23:46:00',0.73206,0.73221,0.73202,0.73213,66.33,0.7326,0.73297,0.7325,0.73278,54.37,True
'2018-06-26T23:47:00',0.73215,0.73223,0.73174,0.73216,55.55,0.73275,0.73322,0.73273,0.73319,52.53,False
'2018-06-26T23:48:00',0.73217,0.73217,0.73208,0.73212,45.24,0.73319,0.73319,0.73269,0.7327,46.52,False
'2018-06-26T23:49:00',0.7321,0.73212,0.73207,0.73208,53.16,0.73269,0.73271,0.73265,0.73268,51.49,True
'2018-06-26T23:50:00',0.73208,0.73219,0.73208,0.73214,32.76,0.73266,0.73277,0.73263,0.73263,35.99,True
'2018-06-26T23:51:00',0.73215,0.73227,0.73215,0.73224,56.9,0.73265,0.73321,0.73261,0.73303,45.21,False
'2018-06-26T23:52:00',0.73223,0.73224,0.73221,0.73224,34.06,0.73304,0.73311,0.73304,0.73311,22.0,True
'2018-06-26T23:53:00',0.73224,0.73227,0.73221,0.73224,53.25,0.73311,0.73312,0.73305,0.73311,40.0,True
'2018-06-26T23:54:00',0.73224,0.73257,0.73218,0.73219,102.02,0.7331,0.73331,0.73302,0.73308,88.89,False
'2018-06-26T23:55:00',0.73219,0.73227,0.73187,0.73219,153.96,0.73318,0.73322,0.73264,0.7332,144.64,True
'2018-06-26T23:56:00',0.73218,0.73226,0.73193,0.73215,40.11,0.73315,0.73325,0.73313,0.73318,39.0,False
'2018-06-26T23:57:00',0.73215,0.73217,0.73188,0.73217,47.69,0.73321,0.73323,0.73301,0.73311,47.76,False
'2018-06-26T23:58:00',0.73217,0.73217,0.73212,0.73216,184.3,0.73301,0.73311,0.73288,0.73288,177.69,False
'2018-06-26T23:59:00',0.73216,0.7322,0.73215,0.7322,24.5,0.73289,0.73295,0.73278,0.73288,21.08,True
'2018-06-27T00:00:00',0.7322,0.73239,0.73218,0.73234,64.47,0.73287,0.73295,0.7326,0.73264,45.44,False
'2018-06-27T00:01:00',0.73233,0.73233,0.73226,0.73226,9.66,0.73264,0.73264,0.73258,0.73259,17.95,True
'2018-06-27T00:02:00',0.73226,0.73238,0.73223,0.73238,9.75,0.73258,0.73271,0.73257,0.73271,24.72,False
'2018-06-27T00:03:00',0.73236,0.73236,0.73233,0.73235,5.37,0.73269,0.73269,0.73265,0.73266,9.36,False
'2018-06-27T00:04:00',0.73236,0.73236,0.73225,0.73226,37.46,0.73266,0.73267,0.73259,0.73259,26.61,False
'2018-06-27T00:05:00',0.73227,0.7323,0.73224,0.73226,17.69,0.7326,0.7326,0.73257,0.73257,13.5,False
'2018-06-27T00:06:00',0.73226,0.7323,0.73225,0.7323,11.49,0.73257,0.73258,0.73255,0.73256,11.24,False
'2018-06-27T00:07:00',0.7323,0.7323,0.73212,0.7322,25.22,0.73257,0.73257,0.73244,0.73246,21.0,False
'2018-06-27T00:08:00',0.73218,0.73219,0.73216,0.73217,17.24,0.73246,0.73247,0.73245,0.73245,17.74,False
'2018-06-27T00:09:00',0.73217,0.73217,0.73217,0.73217,12.61,0.73246,0.73247,0.73246,0.73247,8.0,True
'2018-06-27T00:10:00',0.73218,0.7322,0.73212,0.73212,24.72,0.73246,0.73246,0.73239,0.73239,18.5,True
'2018-06-27T00:11:00',0.73212,0.73221,0.73211,0.7322,26.87,0.7324,0.73247,0.73236,0.73243,25.37,False
'2018-06-27T00:12:00',0.73221,0.73221,0.73219,0.73219,8.0,0.73243,0.73244,0.73242,0.73244,6.0,False
'2018-06-27T00:13:00',0.7322,0.7322,0.73219,0.7322,5.5,0.73244,0.73246,0.73244,0.73245,5.0,True
'2018-06-27T00:14:00',0.73219,0.73221,0.73219,0.73219,10.5,0.73245,0.73246,0.73243,0.73245,10.5,False
'2018-06-27T00:15:00',0.73218,0.7322,0.73218,0.7322,15.72,0.73246,0.73246,0.7324,0.73243,11.5,False
'2018-06-27T00:16:00',0.7322,0.7322,0.73219,0.73219,12.99,0.73243,0.73244,0.7324,0.7324,11.0,False
'2018-06-27T00:17:00',0.73218,0.7322,0.73205,0.73206,18.22,0.73244,0.73244,0.7323,0.73232,16.0,False
'2018-06-27T00:18:00',0.73205,0.73206,0.73203,0.73203,13.5,0.73231,0.73232,0.73229,0.73229,11.5,False
'2018-06-27T00:19:00',0.73203,0.73204,0.73203,0.73204,7.37,0.73228,0.7323,0.73228,0.7323,6.0,True
'2018-06-27T00:20:00',0.73205,0.73208,0.73205,0.73207,9.62,0.73231,0.73233,0.73231,0.73233,9.5,False
'2018-06-27T00:21:00',0.73206,0.73207,0.73204,0.73205,20.5,0.73233,0.73233,0.7323,0.7323,19.0,True
'2018-06-27T00:22:00',0.73205,0.73218,0.73204,0.73218,14.0,0.73232,0.73243,0.7323,0.73243,13.0,True
'2018-06-27T00:23:00',0.73218,0.7322,0.73218,0.7322,11.0,0.73244,0.73246,0.73244,0.73244,9.0,True
'2018-06-27T00:24:00',0.73219,0.73223,0.73219,0.73223,8.25,0.73245,0.73247,0.73244,0.73247,9.47,True
'2018-06-27T00:25:00',0.73224,0.73224,0.73219,0.7322,6.5,0.73247,0.73247,0.73243,0.73243,6.0,False
'2018-06-27T00:26:00',0.73217,0.73217,0.73209,0.73209,13.12,0.73237,0.73238,0.73233,0.73233,12.5,True
'2018-06-27T00:27:00',0.7321,0.73217,0.7321,0.73217,9.5,0.73234,0.73241,0.73234,0.73241,9.0,True
'2018-06-27T00:28:00',0.73217,0.73228,0.73216,0.73228,24.5,0.73242,0.73253,0.7324,0.73253,26.11,True
'2018-06-27T00:29:00',0.73226,0.7323,0.73226,0.73229,8.5,0.73251,0.73255,0.73251,0.73255,16.22,True
'2018-06-27T00:30:00',0.73229,0.73231,0.73229,0.7323,12.75,0.73255,0.73256,0.73254,0.73255,12.37,True
'2018-06-27T00:31:00',0.73231,0.73232,0.7323,0.73231,9.0,0.73255,0.73257,0.73255,0.73255,9.62,False
'2018-06-27T00:32:00',0.73231,0.73233,0.7323,0.7323,10.5,0.73253,0.73253,0.73252,0.73252,10.0,False
'2018-06-27T00:33:00',0.73229,0.73229,0.73214,0.73215,20.25,0.73252,0.73253,0.73236,0.7324,19.5,False
'2018-06-27T00:34:00',0.73214,0.73214,0.73213,0.73213,15.34,0.73239,0.7324,0.73239,0.7324,9.5,True
'2018-06-27T00:35:00',0.73214,0.73216,0.73208,0.73216,28.23,0.73239,0.73241,0.73233,0.73241,32.18,True
'2018-06-27T00:36:00',0.73214,0.73226,0.73214,0.73226,14.24,0.73242,0.73248,0.73241,0.73246,15.98,False
'2018-06-27T00:37:00',0.73226,0.73226,0.73222,0.73222,24.0,0.73248,0.73248,0.73245,0.73245,22.08,False
'2018-06-27T00:38:00',0.7322,0.73221,0.73219,0.7322,6.75,0.73244,0.73245,0.73244,0.73244,8.62,False
'2018-06-27T00:39:00',0.73219,0.73219,0.73219,0.73219,3.0,0.73244,0.73245,0.73244,0.73245,4.0,True
'2018-06-27T00:40:00',0.7322,0.73221,0.73219,0.73219,9.0,0.73244,0.73245,0.73242,0.73242,9.6,False
'2018-06-27T00:41:00',0.73218,0.7322,0.73213,0.73214,20.5,0.73242,0.73242,0.73237,0.73237,19.36,False
'2018-06-27T00:42:00',0.73213,0.73214,0.73211,0.73213,16.25,0.73237,0.73237,0.73235,0.73236,23.57,True
'2018-06-27T00:43:00',0.73215,0.73216,0.73215,0.73215,9.5,0.73237,0.73238,0.73236,0.73236,8.49,True
'2018-06-27T00:44:00',0.73214,0.73222,0.73214,0.73222,13.25,0.73236,0.73243,0.73236,0.73242,10.0,True
'2018-06-27T00:45:00',0.73223,0.73238,0.73223,0.73237,21.25,0.73242,0.73261,0.73242,0.7326,20.99,False
'2018-06-27T00:46:00',0.73238,0.73238,0.73222,0.7323,40.87,0.7326,0.7326,0.73246,0.73253,44.63,False
'2018-06-27T00:47:00',0.73231,0.73231,0.73226,0.73229,14.0,0.73252,0.73252,0.73248,0.7325,12.0,True
'2018-06-27T00:48:00',0.73229,0.73232,0.73221,0.73225,26.87,0.73251,0.73255,0.73243,0.73246,26.75,False
'2018-06-27T00:49:00',0.73225,0.73226,0.73225,0.73226,11.25,0.73245,0.73248,0.73245,0.73248,8.24,True
'2018-06-27T00:50:00',0.73227,0.73228,0.73227,0.73227,10.87,0.73248,0.73251,0.73248,0.73248,9.13,False
'2018-06-27T00:51:00',0.73227,0.73227,0.73214,0.73219,26.32,0.73247,0.73248,0.73233,0.73242,23.25,False
'2018-06-27T00:52:00',0.73218,0.73219,0.73213,0.73213,18.86,0.73242,0.73243,0.73236,0.73236,18.97,False
'2018-06-27T00:53:00',0.73213,0.73213,0.73199,0.73209,32.0,0.73234,0.73234,0.73219,0.7323,29.5,False
'2018-06-27T00:54:00',0.73208,0.73208,0.73208,0.73208,1.5,0.73229,0.73229,0.73229,0.73229,1.0,True
'2018-06-27T00:55:00',0.73209,0.7321,0.73209,0.73209,7.5,0.73229,0.7323,0.73229,0.7323,10.75,True
'2018-06-27T00:56:00',0.73208,0.73213,0.73208,0.73208,8.5,0.7323,0.73233,0.7323,0.7323,9.5,True
'2018-06-27T00:57:00',0.73212,0.73226,0.73212,0.73225,32.09,0.7323,0.73247,0.7323,0.73247,32.23,False
'2018-06-27T00:58:00',0.73225,0.73225,0.73223,0.73223,7.87,0.73246,0.73246,0.73245,0.73245,6.0,True
'2018-06-27T00:59:00',0.73223,0.73229,0.73223,0.73229,10.5,0.73246,0.7325,0.73245,0.7325,10.87,True
'2018-06-27T01:00:00',0.73229,0.73239,0.73229,0.73239,34.0,0.73251,0.73261,0.7325,0.73261,39.36,True
'2018-06-27T01:01:00',0.7324,0.73244,0.73235,0.73235,23.75,0.73261,0.73267,0.73257,0.73257,28.81,False
'2018-06-27T01:02:00',0.73233,0.73236,0.73228,0.73228,49.11,0.73257,0.73259,0.73249,0.73249,42.96,False
'2018-06-27T01:03:00',0.73229,0.73236,0.73229,0.73235,19.0,0.7325,0.73257,0.7325,0.73257,23.22,True
'2018-06-27T01:04:00',0.73235,0.7324,0.73235,0.73236,21.5,0.73257,0.73263,0.73257,0.7326,31.96,True
'2018-06-27T01:05:00',0.73236,0.73241,0.7323,0.73239,31.61,0.7326,0.73262,0.73253,0.73261,38.56,False
'2018-06-27T01:06:00',0.73238,0.73241,0.73236,0.73236,16.0,0.73261,0.73262,0.73258,0.73259,26.34,False
'2018-06-27T01:07:00',0.73238,0.73239,0.73236,0.73237,13.0,0.73258,0.7326,0.73258,0.7326,20.73,True
'2018-06-27T01:08:00',0.73237,0.7324,0.73237,0.73237,26.97,0.73261,0.73263,0.73259,0.7326,25.97,False
'2018-06-27T01:09:00',0.73237,0.73237,0.73234,0.73236,12.98,0.73259,0.73259,0.73256,0.73258,12.5,True
'2018-06-27T01:10:00',0.73234,0.73238,0.73234,0.73238,38.44,0.73258,0.73262,0.73256,0.73262,29.98,True
'2018-06-27T01:11:00',0.73238,0.73239,0.73236,0.73239,27.85,0.73261,0.73263,0.73257,0.73261,28.11,False
'2018-06-27T01:12:00',0.73239,0.73239,0.73237,0.73237,4.36,0.7326,0.73261,0.7326,0.7326,5.62,True
'2018-06-27T01:13:00',0.73236,0.73246,0.73236,0.73245,30.57,0.7326,0.73267,0.7326,0.73266,30.69,True
'2018-06-27T01:14:00',0.73245,0.73249,0.73244,0.73246,20.62,0.73266,0.7327,0.73266,0.73268,27.21,False
'2018-06-27T01:15:00',0.73246,0.73248,0.73238,0.73243,57.57,0.73268,0.73269,0.73261,0.73266,63.53,False
'2018-06-27T01:16:00',0.73246,0.73247,0.73245,0.73247,12.24,0.73266,0.7327,0.73266,0.7327,17.96,True
'2018-06-27T01:17:00',0.73247,0.73247,0.73243,0.73245,24.09,0.7327,0.73271,0.73266,0.73267,34.41,False
'2018-06-27T01:18:00',0.73245,0.73247,0.73244,0.73246,31.33,0.73266,0.73271,0.73266,0.73271,26.46,False
'2018-06-27T01:19:00',0.73246,0.73247,0.73245,0.73247,25.06,0.73271,0.73271,0.73269,0.7327,29.21,False
'2018-06-27T01:20:00',0.73247,0.73247,0.73234,0.73237,46.02,0.7327,0.7327,0.73255,0.73258,38.21,False
'2018-06-27T01:21:00',0.73237,0.73237,0.73233,0.73234,24.31,0.73258,0.73258,0.73253,0.73255,18.61,False
'2018-06-27T01:22:00',0.73233,0.73235,0.73227,0.73235,32.16,0.73253,0.73256,0.73246,0.73254,21.0,True
'2018-06-27T01:23:00',0.73235,0.73238,0.73232,0.73232,27.48,0.73255,0.7326,0.73255,0.73255,27.04,False
'2018-06-27T01:24:00',0.73232,0.73235,0.73231,0.73235,49.42,0.73255,0.73258,0.73254,0.73256,30.57,True
'2018-06-27T01:25:00',0.73238,0.73246,0.73238,0.73246,42.09,0.73259,0.73269,0.73259,0.73267,30.44,False
'2018-06-27T01:26:00',0.73246,0.73246,0.73245,0.73245,25.22,0.73263,0.73267,0.73263,0.73267,15.0,True
'2018-06-27T01:27:00',0.73245,0.73247,0.73245,0.73245,26.45,0.73267,0.73269,0.73267,0.73267,20.35,False
'2018-06-27T01:28:00',0.73245,0.73246,0.73245,0.73245,29.6,0.73267,0.73268,0.73267,0.73267,19.35,True
'2018-06-27T01:29:00',0.73246,0.73246,0.73246,0.73246,10.11,0.73267,0.73269,0.73267,0.73268,8.73,True
'2018-06-27T01:30:00',0.73246,0.7325,0.73246,0.73249,27.46,0.73269,0.7327,0.73268,0.7327,20.21,True
'2018-06-27T01:31:00',0.73248,0.73251,0.73247,0.7325,18.22,0.7327,0.73272,0.73269,0.73269,13.47,True
'2018-06-27T01:32:00',0.73251,0.73257,0.7325,0.73256,26.34,0.73269,0.73278,0.73269,0.73278,24.67,False
'2018-06-27T01:33:00',0.73256,0.73256,0.73253,0.73254,27.59,0.73278,0.73278,0.73273,0.73275,27.16,False
'2018-06-27T01:34:00',0.73253,0.73253,0.73247,0.73247,19.73,0.73275,0.73276,0.73269,0.73271,24.43,False
'2018-06-27T01:35:00',0.73247,0.73248,0.73234,0.73236,52.99,0.73271,0.73271,0.73256,0.73259,46.07,False
'2018-06-27T01:36:00',0.73235,0.73235,0.73231,0.73231,24.93,0.73257,0.73257,0.73254,0.73254,23.86,False
'2018-06-27T01:37:00',0.73231,0.73231,0.7323,0.73231,18.21,0.73254,0.73254,0.73254,0.73254,16.0,True
'2018-06-27T01:38:00',0.73232,0.73236,0.73232,0.73236,34.46,0.73255,0.73257,0.73254,0.73257,24.34,True
'2018-06-27T01:39:00',0.73236,0.73252,0.73236,0.73247,56.85,0.73257,0.73272,0.73256,0.73268,72.31,False
'2018-06-27T01:40:00',0.73248,0.73248,0.73234,0.73234,61.85,0.73268,0.73268,0.73255,0.73255,60.88,False
'2018-06-27T01:41:00',0.73234,0.73238,0.73234,0.73234,21.73,0.73255,0.73257,0.73255,0.73255,28.32,False
'2018-06-27T01:42:00',0.73234,0.73234,0.73228,0.73233,31.6,0.73253,0.73255,0.73247,0.73252,29.07,False
'2018-06-27T01:43:00',0.73231,0.73231,0.73221,0.73222,32.43,0.73249,0.73249,0.73243,0.73243,25.12,False
'2018-06-27T01:44:00',0.73226,0.73228,0.73221,0.73222,24.1,0.73243,0.73248,0.7324,0.73242,27.2,False
'2018-06-27T01:45:00',0.73222,0.73228,0.73222,0.73224,13.73,0.73242,0.73247,0.73242,0.73243,13.86,False
'2018-06-27T01:46:00',0.73224,0.73228,0.73224,0.73228,17.24,0.73244,0.73246,0.73242,0.73246,19.09,True
'2018-06-27T01:47:00',0.73228,0.73228,0.73227,0.73228,7.12,0.73247,0.7325,0.73247,0.7325,5.73,True
'2018-06-27T01:48:00',0.73228,0.7323,0.73228,0.73229,32.83,0.73249,0.73251,0.73249,0.73251,16.22,True
'2018-06-27T01:49:00',0.73229,0.73238,0.73228,0.73237,19.84,0.73251,0.73258,0.7325,0.73257,16.95,True
'2018-06-27T01:50:00',0.73237,0.73239,0.73234,0.73237,31.45,0.73257,0.7326,0.73256,0.7326,41.55,False
'2018-06-27T01:51:00',0.73236,0.73238,0.73234,0.73237,39.91,0.73259,0.7326,0.73258,0.7326,52.69,False
'2018-06-27T01:52:00',0.73237,0.73238,0.73236,0.73237,22.94,0.73259,0.7326,0.73259,0.73259,33.81,True
'2018-06-27T01:53:00',0.73237,0.73239,0.73237,0.73237,11.62,0.7326,0.7326,0.73258,0.73258,16.71,True
'2018-06-27T01:54:00',0.73237,0.73246,0.73237,0.73246,12.97,0.73258,0.73268,0.73258,0.73268,15.72,False
'2018-06-27T01:55:00',0.73244,0.73245,0.73239,0.73239,28.98,0.73268,0.73268,0.73259,0.7326,29.05,False
'2018-06-27T01:56:00',0.73241,0.73242,0.73238,0.73239,38.59,0.73262,0.73262,0.73258,0.73259,39.39,True
'2018-06-27T01:57:00',0.73238,0.73246,0.73234,0.73235,82.16,0.73259,0.73264,0.73255,0.73256,78.79,False
'2018-06-27T01:58:00',0.73234,0.7324,0.73234,0.73236,42.05,0.73253,0.73261,0.73252,0.73257,32.57,False
'2018-06-27T01:59:00',0.73235,0.7324,0.73235,0.7324,44.9,0.73256,0.73261,0.73254,0.73261,29.55,True
'2018-06-27T02:00:00',0.73242,0.73245,0.73227,0.73242,176.19,0.73263,0.73266,0.73246,0.73261,146.48,True
'2018-06-27T02:01:00',0.73241,0.73248,0.73235,0.73244,104.45,0.73261,0.73269,0.73255,0.73267,109.33,True
'2018-06-27T02:02:00',0.73244,0.73273,0.73232,0.73271,161.27,0.73265,0.73293,0.73253,0.73293,158.98,True
'2018-06-27T02:03:00',0.73271,0.73281,0.73267,0.73267,102.67,0.73292,0.733,0.7329,0.7329,110.1,False
'2018-06-27T02:04:00',0.73268,0.73268,0.73247,0.73249,78.89,0.7329,0.73291,0.73268,0.73269,87.57,False
'2018-06-27T02:05:00',0.73251,0.73254,0.73243,0.73247,80.3,0.73272,0.73276,0.73265,0.73267,71.51,False
'2018-06-27T02:06:00',0.73247,0.73247,0.73231,0.73232,118.24,0.73264,0.73266,0.73253,0.73253,133.09,False
'2018-06-27T02:07:00',0.73232,0.73232,0.73222,0.73222,60.21,0.73253,0.73254,0.73244,0.73246,62.12,False
'2018-06-27T02:08:00',0.73222,0.73224,0.73216,0.73223,84.38,0.73246,0.73247,0.73239,0.73245,90.03,True
'2018-06-27T02:09:00',0.73223,0.73243,0.73221,0.73242,94.67,0.73245,0.73263,0.73244,0.73263,123.06,True
'2018-06-27T02:10:00',0.73244,0.73253,0.73241,0.73253,88.93,0.73262,0.73274,0.73262,0.73274,93.65,True
'2018-06-27T02:11:00',0.73255,0.73255,0.73241,0.73248,51.06,0.73276,0.73276,0.73262,0.73269,81.03,False
'2018-06-27T02:12:00',0.73247,0.73249,0.73238,0.73244,60.84,0.73267,0.73268,0.73259,0.73264,87.27,False
'2018-06-27T02:13:00',0.73244,0.73244,0.73235,0.73243,50.38,0.73265,0.73265,0.73255,0.73265,50.43,True
'2018-06-27T02:14:00',0.73243,0.73245,0.73238,0.73245,29.45,0.73265,0.73265,0.73259,0.73265,18.88,True
'2018-06-27T02:15:00',0.73243,0.73246,0.73243,0.73245,29.94,0.73263,0.73267,0.73263,0.73265,17.23,False
'2018-06-27T02:16:00',0.73245,0.73246,0.73244,0.73244,36.32,0.73264,0.73267,0.73264,0.73264,30.91,False
'2018-06-27T02:17:00',0.73243,0.73243,0.73235,0.73237,45.83,0.73264,0.73264,0.73255,0.73257,32.18,True
'2018-06-27T02:18:00',0.73238,0.73244,0.73233,0.7324,48.33,0.73257,0.73265,0.73253,0.73261,46.88,True
'2018-06-27T02:19:00',0.7324,0.73245,0.7324,0.73242,62.74,0.73261,0.73265,0.7326,0.73262,39.57,False
'2018-06-27T02:20:00',0.7324,0.73242,0.73231,0.73235,97.31,0.73261,0.73263,0.73249,0.7325,55.68,False
'2018-06-27T02:21:00',0.73233,0.73243,0.73217,0.73217,82.36,0.7325,0.73261,0.73238,0.73238,68.0,False
'2018-06-27T02:22:00',0.73217,0.7324,0.73216,0.73237,82.07,0.73238,0.73259,0.73236,0.73258,88.4,False
'2018-06-27T02:23:00',0.73237,0.73237,0.73225,0.73226,75.6,0.73258,0.73258,0.73247,0.73247,78.95,False
'2018-06-27T02:24:00',0.73226,0.7323,0.73226,0.73226,30.37,0.73247,0.7325,0.73247,0.73247,32.74,True
'2018-06-27T02:25:00',0.73229,0.73234,0.7321,0.7321,77.48,0.73247,0.73255,0.73228,0.73228,63.77,False
'2018-06-27T02:26:00',0.7321,0.7321,0.73205,0.7321,69.08,0.7323,0.73232,0.73224,0.73231,58.32,True
'2018-06-27T02:27:00',0.73211,0.7323,0.73211,0.73214,101.41,0.73232,0.7325,0.73232,0.73235,81.4,False
'2018-06-27T02:28:00',0.73216,0.73217,0.73216,0.73217,29.21,0.73235,0.73238,0.73235,0.73238,31.71,True
'2018-06-27T02:29:00',0.73218,0.73236,0.73216,0.73233,88.42,0.73238,0.73256,0.73237,0.73253,60.25,False
'2018-06-27T02:30:00',0.73232,0.73232,0.7322,0.73222,47.44,0.73252,0.73252,0.7324,0.73241,31.81,True
'2018-06-27T02:31:00',0.73222,0.73235,0.73222,0.73228,61.15,0.73242,0.73254,0.73242,0.73248,51.49,False
'2018-06-27T02:32:00',0.73228,0.73229,0.73221,0.73221,26.84,0.73249,0.73249,0.7324,0.73241,29.79,False
'2018-06-27T02:33:00',0.73222,0.73229,0.73222,0.73228,40.69,0.73241,0.73249,0.73241,0.73248,45.38,False
'2018-06-27T02:34:00',0.73228,0.73228,0.73202,0.73202,59.31,0.73247,0.73247,0.73222,0.73222,41.17,False
'2018-06-27T02:35:00',0.73202,0.73209,0.73192,0.732,89.5,0.73223,0.7323,0.73213,0.73221,79.04,False
'2018-06-27T02:36:00',0.732,0.73209,0.732,0.73209,31.97,0.73221,0.7323,0.73221,0.7323,28.3,True
'2018-06-27T02:37:00',0.73209,0.7321,0.73209,0.7321,27.54,0.7323,0.73232,0.73229,0.73232,27.56,False
'2018-06-27T02:38:00',0.7321,0.7321,0.73193,0.73194,51.74,0.73226,0.73229,0.73208,0.73208,25.24,False
'2018-06-27T02:39:00',0.73195,0.73198,0.73192,0.73194,42.52,0.73209,0.73218,0.73208,0.73212,32.85,True
'2018-06-27T02:40:00',0.73194,0.73198,0.73192,0.73198,21.68,0.73212,0.73219,0.73212,0.73218,24.05,False
'2018-06-27T02:41:00',0.73198,0.73198,0.7318,0.73188,86.27,0.73217,0.73217,0.732,0.73208,63.2,False
'2018-06-27T02:42:00',0.73188,0.7319,0.73181,0.73189,38.49,0.73209,0.7321,0.73199,0.73209,28.15,False
'2018-06-27T02:43:00',0.73187,0.73189,0.73182,0.73187,39.48,0.73208,0.73208,0.732,0.73208,23.22,True
'2018-06-27T02:44:00',0.73188,0.73204,0.73188,0.73201,61.13,0.73208,0.73225,0.73208,0.73222,54.4,True
'2018-06-27T02:45:00',0.73203,0.73211,0.73203,0.7321,43.91,0.73224,0.73231,0.73224,0.73231,47.25,True
'2018-06-27T02:46:00',0.7321,0.73214,0.73204,0.73214,52.68,0.73231,0.73236,0.73225,0.73235,65.86,True
'2018-06-27T02:47:00',0.73214,0.73218,0.73213,0.73213,84.76,0.73236,0.73241,0.73233,0.73235,56.74,True
'2018-06-27T02:48:00',0.73213,0.73235,0.73211,0.73227,154.66,0.73234,0.73254,0.73231,0.73245,133.67,True
'2018-06-27T02:49:00',0.73227,0.73236,0.73227,0.73233,71.08,0.73245,0.73257,0.73245,0.73254,68.33,True
'2018-06-27T02:50:00',0.73233,0.73254,0.73225,0.73253,89.73,0.73254,0.73276,0.73245,0.73276,102.14,True
'2018-06-27T02:51:00',0.73253,0.7326,0.73239,0.73239,117.24,0.73276,0.73281,0.73261,0.73261,100.07,False
'2018-06-27T02:52:00',0.73238,0.73239,0.73205,0.73206,125.65,0.7326,0.73262,0.73223,0.73225,89.51,False
'2018-06-27T02:53:00',0.73205,0.73215,0.73158,0.73158,165.05,0.73225,0.73234,0.73181,0.73181,145.26,False
'2018-06-27T02:54:00',0.7316,0.73162,0.73085,0.73088,258.77,0.73181,0.73182,0.73106,0.73109,238.11,False
'2018-06-27T02:55:00',0.73089,0.73135,0.73071,0.73129,161.9,0.7311,0.73157,0.73091,0.73149,168.81,True
'2018-06-27T02:56:00',0.73131,0.73158,0.73131,0.73144,155.24,0.7315,0.73175,0.7315,0.73163,146.09,True
'2018-06-27T02:57:00',0.73145,0.73163,0.73144,0.73158,111.96,0.73162,0.73181,0.73162,0.73173,86.59,True
'2018-06-27T02:58:00',0.73157,0.73164,0.7315,0.73159,81.44,0.73174,0.73182,0.7317,0.73173,80.55,True
'2018-06-27T02:59:00',0.73157,0.73198,0.73157,0.73187,84.57,0.73173,0.73213,0.73173,0.73203,82.8,False
'2018-06-27T03:00:00',0.73183,0.73183,0.73146,0.73157,175.86,0.73199,0.73199,0.73165,0.73175,152.84,True
'2018-06-27T03:01:00',0.73157,0.73182,0.73157,0.73181,145.35,0.73175,0.73203,0.73174,0.73202,98.41,False
'2018-06-27T03:02:00',0.73181,0.73181,0.73168,0.73168,70.49,0.73202,0.73202,0.73187,0.73188,61.43,False
'2018-06-27T03:03:00',0.73168,0.73172,0.7316,0.73166,96.44,0.73188,0.73193,0.7318,0.73186,85.85,True
'2018-06-27T03:04:00',0.73165,0.73185,0.73165,0.73185,67.09,0.73186,0.73206,0.73186,0.73205,62.72,True
'2018-06-27T03:05:00',0.73185,0.73185,0.73176,0.73181,68.89,0.73207,0.73207,0.73198,0.732,63.33,True
'2018-06-27T03:06:00',0.73182,0.73206,0.73182,0.73206,57.52,0.73202,0.73225,0.73202,0.73224,62.11,False
'2018-06-27T03:07:00',0.73204,0.73204,0.7319,0.7319,53.09,0.73224,0.73224,0.73211,0.73211,46.53,False
'2018-06-27T03:08:00',0.73191,0.732,0.73186,0.73199,55.27,0.73211,0.7322,0.73207,0.73219,47.0,True
'2018-06-27T03:09:00',0.73199,0.73211,0.73199,0.73211,93.08,0.73219,0.73232,0.73219,0.73231,84.93,True
'2018-06-27T03:10:00',0.73211,0.73213,0.73195,0.73198,49.09,0.73231,0.73232,0.73212,0.73214,65.63,False
'2018-06-27T03:11:00',0.73198,0.73202,0.73198,0.73201,23.81,0.73216,0.73218,0.73215,0.73217,21.85,True
'2018-06-27T03:12:00',0.73201,0.73211,0.73201,0.73211,32.19,0.73217,0.7323,0.73217,0.7323,38.12,True
'2018-06-27T03:13:00',0.73211,0.73216,0.73207,0.73216,32.01,0.73229,0.73236,0.73227,0.73236,36.79,True
'2018-06-27T03:14:00',0.73216,0.73217,0.7321,0.73211,91.03,0.73237,0.73237,0.73231,0.73231,75.5,True
'2018-06-27T03:15:00',0.73213,0.73228,0.73208,0.73217,153.75,0.73233,0.73249,0.73228,0.73238,143.88,True
'2018-06-27T03:16:00',0.7322,0.73265,0.73216,0.73252,138.59,0.7324,0.73283,0.73237,0.73271,197.65,False
'2018-06-27T03:17:00',0.73252,0.73262,0.7321,0.73219,109.84,0.73271,0.7328,0.7323,0.73243,116.63,False
'2018-06-27T03:18:00',0.73218,0.73218,0.7316,0.73165,112.87,0.73239,0.7324,0.73182,0.73183,160.08,False
'2018-06-27T03:19:00',0.73166,0.73172,0.73154,0.73172,99.2,0.73185,0.73194,0.73174,0.73194,166.88,True
'2018-06-27T03:20:00',0.73174,0.73176,0.73158,0.73158,80.06,0.73194,0.73198,0.73178,0.73178,105.68,False
'2018-06-27T03:21:00',0.73158,0.73175,0.73157,0.73163,54.09,0.73178,0.73197,0.73178,0.73185,87.05,True
'2018-06-27T03:22:00',0.73163,0.73177,0.73162,0.73177,38.05,0.73185,0.73198,0.73184,0.73198,64.44,True
'2018-06-27T03:23:00',0.73179,0.73185,0.73176,0.73181,36.61,0.73199,0.73204,0.73193,0.732,65.49,False
'2018-06-27T03:24:00',0.73181,0.73183,0.73167,0.73167,54.13,0.732,0.73202,0.73188,0.73188,68.23,False
'2018-06-27T03:25:00',0.73167,0.73176,0.73166,0.73169,22.1,0.73188,0.73198,0.73186,0.73191,32.4,False
'2018-06-27T03:26:00',0.73169,0.73171,0.73159,0.73161,45.16,0.73191,0.73192,0.7318,0.7318,67.34,False
'2018-06-27T03:27:00',0.7316,0.73164,0.73156,0.7316,33.87,0.73177,0.73184,0.73174,0.7318,47.89,True
'2018-06-27T03:28:00',0.7316,0.73169,0.73159,0.73169,67.36,0.7318,0.73191,0.7318,0.73191,50.89,False
'2018-06-27T03:29:00',0.73169,0.73169,0.73157,0.73159,85.7,0.73191,0.73191,0.73178,0.7318,95.68,False
'2018-06-27T03:30:00',0.73159,0.73166,0.73117,0.73121,127.75,0.7318,0.73187,0.73139,0.73145,132.45,False
'2018-06-27T03:31:00',0.73122,0.73123,0.73094,0.73108,186.6,0.73144,0.73145,0.73117,0.7313,156.66,False
'2018-06-27T03:32:00',0.73111,0.73117,0.73095,0.73101,123.45,0.73134,0.73139,0.73118,0.73124,142.58,False
'2018-06-27T03:33:00',0.73102,0.73115,0.7309,0.73114,126.43,0.73123,0.73135,0.73112,0.73134,130.18,True
'2018-06-27T03:34:00',0.73114,0.73116,0.73098,0.73098,150.64,0.73134,0.73137,0.73119,0.73119,119.61,False
'2018-06-27T03:35:00',0.73098,0.73107,0.7309,0.73104,110.14,0.73119,0.73129,0.73114,0.73125,109.79,False
'2018-06-27T03:36:00',0.73102,0.73103,0.73075,0.73075,107.88,0.73123,0.73124,0.73096,0.73096,119.82,False
'2018-06-27T03:37:00',0.73075,0.73092,0.73066,0.73092,138.33,0.73096,0.73113,0.73088,0.73113,132.28,True
'2018-06-27T03:38:00',0.73092,0.73095,0.73047,0.73051,213.7,0.73113,0.73116,0.73068,0.73072,186.78,False
'2018-06-27T03:39:00',0.73051,0.73053,0.73026,0.73029,225.41,0.73071,0.73076,0.73046,0.73047,190.11,True
'2018-06-27T03:40:00',0.73029,0.73065,0.73027,0.73064,164.24,0.73046,0.73087,0.73046,0.73086,201.46,True
'2018-06-27T03:41:00',0.73064,0.73071,0.73062,0.73065,105.78,0.73086,0.73093,0.73083,0.73085,130.11,True
'2018-06-27T03:42:00',0.73064,0.73087,0.7306,0.73083,96.06,0.73084,0.73108,0.73081,0.73105,130.47,False
'2018-06-27T03:43:00',0.73083,0.73086,0.73063,0.73077,127.6,0.73105,0.73106,0.73083,0.73096,169.4,False
'2018-06-27T03:44:00',0.73076,0.73076,0.73045,0.7305,110.75,0.73094,0.73096,0.73065,0.73068,144.58,False
'2018-06-27T03:45:00',0.7305,0.7305,0.72912,0.72912,393.78,0.73067,0.73067,0.72932,0.72932,238.61,False
'2018-06-27T03:46:00',0.7291,0.72916,0.72899,0.7291,296.75,0.72931,0.72939,0.7292,0.72934,231.16,True
'2018-06-27T03:47:00',0.7291,0.72924,0.72899,0.72921,172.73,0.72934,0.72945,0.72922,0.72942,196.4,True
'2018-06-27T03:48:00',0.7292,0.72962,0.7292,0.72957,149.23,0.72942,0.72983,0.72942,0.72977,225.05,True
'2018-06-27T03:49:00',0.72957,0.72967,0.72953,0.72957,88.63,0.72977,0.72988,0.72973,0.7298,136.33,True
'2018-06-27T03:50:00',0.7296,0.72974,0.7296,0.72966,108.78,0.72978,0.72995,0.72978,0.72987,123.39,False
'2018-06-27T03:51:00',0.72967,0.72974,0.72966,0.72971,109.03,0.72988,0.72995,0.72986,0.72993,100.15,False
'2018-06-27T03:52:00',0.72971,0.72973,0.72946,0.72956,193.94,0.72992,0.72995,0.72966,0.72977,203.18,False
'2018-06-27T03:53:00',0.72956,0.72957,0.72947,0.72955,109.74,0.72979,0.72979,0.72969,0.72977,113.32,True
'2018-06-27T03:54:00',0.72955,0.72963,0.72934,0.72938,121.15,0.72977,0.72985,0.72954,0.72961,114.09,False
'2018-06-27T03:55:00',0.72938,0.72963,0.72923,0.72963,189.49,0.72961,0.72985,0.72945,0.72985,190.62,True
'2018-06-27T03:56:00',0.72963,0.7297,0.72953,0.72958,119.82,0.72985,0.7299,0.72973,0.7298,132.66,False
'2018-06-27T03:57:00',0.72958,0.7297,0.72958,0.7296,107.19,0.7298,0.7299,0.7298,0.7298,109.65,False
'2018-06-27T03:58:00',0.72957,0.72961,0.72938,0.72939,100.61,0.72978,0.7298,0.72959,0.7296,166.27,False
'2018-06-27T03:59:00',0.72939,0.72947,0.7293,0.72942,99.11,0.72959,0.7297,0.72953,0.72965,127.58,False
'2018-06-27T04:00:00',0.72942,0.72946,0.72919,0.72926,136.93,0.72965,0.72968,0.72942,0.72944,136.74,False
'2018-06-27T04:01:00',0.72927,0.72937,0.72926,0.72931,107.22,0.72944,0.72959,0.72944,0.72951,101.5,True
'2018-06-27T04:02:00',0.72931,0.72969,0.72931,0.72958,102.87,0.72951,0.72989,0.72951,0.72979,120.59,False
'2018-06-27T04:03:00',0.72958,0.7296,0.72939,0.72948,98.8,0.72977,0.72983,0.72962,0.72971,134.62,False
'2018-06-27T04:04:00',0.72945,0.72955,0.72943,0.72955,74.42,0.72968,0.72976,0.72967,0.72973,85.12,True
'2018-06-27T04:05:00',0.72959,0.72974,0.72955,0.72974,87.91,0.7298,0.72996,0.72976,0.72996,81.7,True
'2018-06-27T04:06:00',0.72974,0.72986,0.72973,0.72985,77.51,0.72998,0.73008,0.72996,0.73007,123.07,False
'2018-06-27T04:07:00',0.72985,0.72986,0.72977,0.72982,117.75,0.73007,0.73007,0.72999,0.73004,138.61,True
'2018-06-27T04:08:00',0.72982,0.72995,0.72968,0.7297,79.37,0.73004,0.73018,0.72991,0.72991,90.4,False
'2018-06-27T04:09:00',0.7297,0.72973,0.72956,0.72967,90.77,0.72992,0.72994,0.72977,0.72987,109.35,True
'2018-06-27T04:10:00',0.72967,0.72977,0.72966,0.72974,86.02,0.7299,0.72999,0.72988,0.72995,86.27,True
'2018-06-27T04:11:00',0.72973,0.72992,0.72962,0.72986,122.78,0.72995,0.73014,0.72985,0.73009,130.52,False
'2018-06-27T04:12:00',0.72986,0.72987,0.72972,0.72976,67.9,0.73009,0.73009,0.72994,0.72998,75.63,True
'2018-06-27T04:13:00',0.72974,0.72993,0.72974,0.72982,76.64,0.72998,0.73013,0.72997,0.73003,82.5,False
'2018-06-27T04:14:00',0.72982,0.72986,0.72972,0.72972,76.58,0.73005,0.73008,0.72993,0.72994,104.78,False
'2018-06-27T04:15:00',0.72971,0.72986,0.72965,0.72965,64.07,0.72994,0.73006,0.72987,0.72988,68.82,False
'2018-06-27T04:16:00',0.72965,0.72978,0.72965,0.72972,69.22,0.72988,0.72998,0.72987,0.72994,87.61,True
'2018-06-27T04:17:00',0.72973,0.72986,0.72973,0.7298,109.03,0.72995,0.73009,0.72995,0.72998,127.27,True
'2018-06-27T04:18:00',0.7298,0.72999,0.72976,0.72997,75.86,0.72999,0.73019,0.72997,0.73019,76.86,True
'2018-06-27T04:19:00',0.72997,0.73023,0.72996,0.73013,101.84,0.73019,0.73042,0.73018,0.73032,113.03,False
'2018-06-27T04:20:00',0.73013,0.73013,0.73001,0.73006,76.78,0.73032,0.73033,0.73021,0.73026,78.23,True
'2018-06-27T04:21:00',0.73005,0.73018,0.73005,0.73016,97.9,0.73026,0.73037,0.73023,0.73035,80.94,True
'2018-06-27T04:22:00',0.73016,0.73019,0.73011,0.73019,88.93,0.73036,0.73041,0.73032,0.73039,72.65,False
'2018-06-27T04:23:00',0.73019,0.73019,0.73004,0.73006,62.44,0.73039,0.73039,0.73024,0.73025,59.84,False
'2018-06-27T04:24:00',0.73006,0.73014,0.73004,0.73004,48.46,0.73025,0.73034,0.73024,0.73024,38.52,False
'2018-06-27T04:25:00',0.73004,0.73004,0.72991,0.73,82.04,0.73024,0.73024,0.73008,0.7302,63.84,False
'2018-06-27T04:26:00',0.73,0.73,0.72988,0.72989,69.74,0.7302,0.7302,0.73007,0.73007,65.9,False
'2018-06-27T04:27:00',0.72989,0.73,0.72987,0.7299,66.98,0.73009,0.73019,0.73006,0.73009,60.51,False
'2018-06-27T04:28:00',0.7299,0.7299,0.72978,0.72978,63.91,0.73008,0.73009,0.72999,0.72999,50.36,False
'2018-06-27T04:29:00',0.72978,0.72984,0.72977,0.7298,49.95,0.72998,0.73003,0.72995,0.72998,42.31,True
'2018-06-27T04:30:00',0.72979,0.72991,0.72979,0.72986,61.13,0.72998,0.73011,0.72998,0.73006,44.43,True
'2018-06-27T04:31:00',0.72987,0.72996,0.72979,0.72979,53.74,0.73008,0.73016,0.72999,0.72999,45.6,False
'2018-06-27T04:32:00',0.72979,0.72984,0.72978,0.72984,71.22,0.72999,0.73004,0.72998,0.73004,77.5,True
'2018-06-27T04:33:00',0.72984,0.72987,0.72982,0.72987,50.96,0.73004,0.73007,0.73001,0.73006,57.56,True
'2018-06-27T04:34:00',0.72987,0.72996,0.72981,0.72992,58.26,0.73006,0.73015,0.73,0.73009,45.53,True
'2018-06-27T04:35:00',0.72992,0.73003,0.72991,0.72998,82.14,0.73009,0.7302,0.73009,0.73018,75.33,False
'2018-06-27T04:36:00',0.72997,0.72999,0.72986,0.72991,76.99,0.73018,0.7302,0.73007,0.73011,56.86,True
'2018-06-27T04:37:00',0.72992,0.73007,0.7299,0.72996,55.49,0.73011,0.73028,0.73011,0.73017,61.64,True
'2018-06-27T04:38:00',0.72997,0.73059,0.72996,0.73053,123.13,0.73017,0.73078,0.73017,0.73071,152.06,False
'2018-06-27T04:39:00',0.73053,0.73057,0.7304,0.73044,69.69,0.73071,0.73077,0.73062,0.73066,65.6,False
'2018-06-27T04:40:00',0.73044,0.73044,0.73035,0.73037,86.91,0.73066,0.73066,0.73055,0.73059,68.24,True
'2018-06-27T04:41:00',0.73039,0.73057,0.73037,0.73047,80.76,0.7306,0.73078,0.73058,0.73068,72.61,False
'2018-06-27T04:42:00',0.73048,0.73048,0.73037,0.73039,98.51,0.73069,0.7307,0.73057,0.7306,85.17,False
'2018-06-27T04:43:00',0.73039,0.73039,0.73035,0.73035,57.35,0.7306,0.7306,0.73056,0.73057,51.7,True
'2018-06-27T04:44:00',0.73035,0.73042,0.73028,0.73035,93.65,0.73057,0.73059,0.73047,0.73056,60.45,False
'2018-06-27T04:45:00',0.73035,0.73036,0.73025,0.73025,65.31,0.73055,0.73058,0.73047,0.73047,45.27,False
'2018-06-27T04:46:00',0.73026,0.73029,0.73025,0.73028,27.16,0.73046,0.73049,0.73045,0.73045,15.24,False
'2018-06-27T04:47:00',0.73028,0.73029,0.73019,0.73022,75.19,0.73046,0.73049,0.73042,0.73044,85.99,True
'2018-06-27T04:48:00',0.73022,0.73032,0.73022,0.73031,76.55,0.73044,0.73052,0.73044,0.73052,79.68,True
'2018-06-27T04:49:00',0.73029,0.73033,0.73025,0.73031,74.53,0.73049,0.73055,0.73047,0.73053,74.13,False
'2018-06-27T04:50:00',0.73031,0.73033,0.73028,0.73032,46.27,0.73053,0.73055,0.7305,0.73054,52.33,False
'2018-06-27T04:51:00',0.73032,0.73032,0.73025,0.73026,28.68,0.73054,0.73054,0.73046,0.73047,30.64,False
'2018-06-27T04:52:00',0.73026,0.7303,0.73021,0.73029,41.7,0.73047,0.7305,0.73044,0.7305,48.05,True
'2018-06-27T04:53:00',0.73029,0.7303,0.7301,0.73011,61.32,0.73052,0.73052,0.73032,0.73034,62.43,False
'2018-06-27T04:54:00',0.73011,0.73022,0.73004,0.73004,62.93,0.73034,0.73043,0.73027,0.73027,60.4,False
'2018-06-27T04:55:00',0.73003,0.73014,0.73003,0.73009,57.39,0.73027,0.73036,0.73027,0.73031,56.24,False
'2018-06-27T04:56:00',0.73009,0.7301,0.72985,0.72989,82.94,0.73033,0.73033,0.73008,0.73012,76.94,False
'2018-06-27T04:57:00',0.7299,0.7299,0.72975,0.7298,123.42,0.73013,0.73013,0.72996,0.73004,102.41,True
'2018-06-27T04:58:00',0.7298,0.73,0.7298,0.72991,72.0,0.73004,0.73023,0.73002,0.73012,73.93,False
'2018-06-27T04:59:00',0.72988,0.72997,0.72985,0.72991,132.35,0.73012,0.73019,0.73006,0.73014,130.35,False
'2018-06-27T05:00:00',0.72991,0.72994,0.7298,0.72982,57.59,0.73014,0.73015,0.73003,0.73004,78.11,False
'2018-06-27T05:01:00',0.72982,0.72984,0.72965,0.72973,103.15,0.73001,0.73003,0.72987,0.72994,136.97,False
'2018-06-27T05:02:00',0.72974,0.72977,0.72968,0.7297,74.99,0.72994,0.72999,0.72992,0.72993,95.65,False
'2018-06-27T05:03:00',0.7297,0.72975,0.72966,0.72969,61.57,0.72993,0.72996,0.72984,0.72992,92.08,True
'2018-06-27T05:04:00',0.72969,0.72985,0.72969,0.72976,64.51,0.72992,0.73003,0.7299,0.72996,92.14,False
'2018-06-27T05:05:00',0.72979,0.72981,0.72973,0.72977,39.73,0.72996,0.72999,0.72992,0.72997,76.94,True
'2018-06-27T05:06:00',0.72977,0.73003,0.72977,0.73003,105.36,0.72997,0.73024,0.72997,0.73024,144.07,True
'2018-06-27T05:07:00',0.73003,0.73046,0.73003,0.73027,202.8,0.73025,0.73064,0.73025,0.73049,221.71,False
'2018-06-27T05:08:00',0.7303,0.73042,0.73023,0.73039,172.16,0.73052,0.73064,0.73044,0.73061,167.92,True
'2018-06-27T05:09:00',0.7304,0.73097,0.73036,0.73091,231.61,0.73064,0.7312,0.73059,0.73115,209.76,False
'2018-06-27T05:10:00',0.73091,0.73091,0.73062,0.73082,251.22,0.73115,0.73115,0.73085,0.73104,242.56,False
'2018-06-27T05:11:00',0.73081,0.73085,0.7305,0.7306,115.61,0.73104,0.73108,0.73073,0.73082,141.4,False
'2018-06-27T05:12:00',0.7306,0.73065,0.73044,0.73044,133.65,0.73082,0.73084,0.73066,0.73066,114.47,True
'2018-06-27T05:13:00',0.73045,0.73077,0.73039,0.73077,165.05,0.73066,0.73101,0.73058,0.73101,104.16,True
'2018-06-27T05:14:00',0.73077,0.73091,0.73077,0.73082,123.47,0.73101,0.73115,0.73099,0.73105,107.48,False
'2018-06-27T05:15:00',0.73082,0.73082,0.73062,0.73075,134.47,0.73104,0.73104,0.73084,0.73096,111.33,False
'2018-06-27T05:16:00',0.73074,0.73074,0.73049,0.73055,113.9,0.73096,0.73096,0.73072,0.73075,84.58,False
'2018-06-27T05:17:00',0.73055,0.73058,0.73048,0.73052,84.82,0.73076,0.73081,0.73072,0.73073,89.94,True
'2018-06-27T05:18:00',0.73052,0.7306,0.7304,0.73057,120.05,0.73073,0.73079,0.73061,0.73078,118.27,True
'2018-06-27T05:19:00',0.7306,0.7306,0.73048,0.73058,68.71,0.7308,0.73082,0.73068,0.73081,81.91,False
'2018-06-27T05:20:00',0.73058,0.7306,0.73038,0.73038,69.54,0.73081,0.73082,0.7306,0.7306,59.41,False
'2018-06-27T05:21:00',0.73037,0.73046,0.73037,0.73046,64.34,0.73058,0.73067,0.73058,0.73067,62.06,True
'2018-06-27T05:22:00',0.73051,0.73051,0.73037,0.73038,97.64,0.7307,0.7307,0.73058,0.73061,104.57,True
'2018-06-27T05:23:00',0.73038,0.73064,0.73038,0.73064,68.72,0.73061,0.73087,0.73061,0.73087,65.62,True
'2018-06-27T05:24:00',0.73064,0.73068,0.73061,0.73067,80.3,0.73086,0.73089,0.73082,0.73087,85.3,False
'2018-06-27T05:25:00',0.73067,0.73067,0.73054,0.73061,89.83,0.73087,0.73088,0.73076,0.73082,94.12,False
'2018-06-27T05:26:00',0.73061,0.73061,0.73058,0.7306,76.42,0.73082,0.73084,0.7308,0.73083,78.9,False
'2018-06-27T05:27:00',0.73058,0.73059,0.73046,0.73052,68.03,0.73082,0.73082,0.73067,0.73075,63.42,True
'2018-06-27T05:28:00',0.73052,0.73065,0.73048,0.73062,112.27,0.73075,0.73085,0.73072,0.73084,112.26,True
'2018-06-27T05:29:00',0.73066,0.73093,0.73066,0.73093,124.99,0.73087,0.73114,0.73087,0.73114,133.5,True
'2018-06-27T05:30:00',0.73093,0.73094,0.73082,0.73092,72.23,0.73114,0.73117,0.73105,0.73114,97.23,True
'2018-06-27T05:31:00',0.73092,0.731,0.73088,0.73095,89.68,0.73114,0.73121,0.7311,0.73118,100.65,False
'2018-06-27T05:32:00',0.73095,0.73096,0.73081,0.73085,125.67,0.73118,0.73119,0.73103,0.73106,127.95,False
'2018-06-27T05:33:00',0.73084,0.7309,0.73077,0.73088,67.9,0.73106,0.7311,0.731,0.73109,83.28,False
'2018-06-27T05:34:00',0.73088,0.73089,0.73078,0.73082,56.17,0.73109,0.7311,0.73098,0.73103,73.4,True
'2018-06-27T05:35:00',0.73083,0.73098,0.73078,0.73098,103.19,0.73104,0.7312,0.73098,0.7312,82.12,True
'2018-06-27T05:36:00',0.73097,0.73108,0.73094,0.73098,101.89,0.73119,0.7313,0.73116,0.73119,100.02,False
'2018-06-27T05:37:00',0.73098,0.73101,0.73091,0.73096,110.73,0.73119,0.73122,0.73112,0.73119,125.49,True
'2018-06-27T05:38:00',0.73097,0.73104,0.73094,0.73099,74.21,0.73119,0.73125,0.73115,0.73122,96.66,False
'2018-06-27T05:39:00',0.73099,0.73103,0.73096,0.73103,31.01,0.73122,0.73122,0.73116,0.73122,52.39,True
'2018-06-27T05:40:00',0.73103,0.73118,0.73103,0.73116,46.15,0.73122,0.73138,0.73122,0.73135,69.35,False
'2018-06-27T05:41:00',0.73115,0.73115,0.73107,0.73112,44.45,0.73135,0.73137,0.73129,0.73135,62.01,False
'2018-06-27T05:42:00',0.73113,0.73113,0.731,0.73109,60.74,0.73135,0.73135,0.73122,0.7313,83.56,False
'2018-06-27T05:43:00',0.73109,0.73111,0.73097,0.73099,72.93,0.7313,0.73132,0.73117,0.7312,106.04,False
'2018-06-27T05:44:00',0.73099,0.73109,0.73098,0.73102,64.29,0.7312,0.7313,0.7312,0.73124,77.1,False
'2018-06-27T05:45:00',0.73102,0.73104,0.73096,0.73101,53.1,0.73125,0.73126,0.73117,0.73123,62.39,False
'2018-06-27T05:46:00',0.731,0.731,0.73095,0.73099,61.15,0.73123,0.73123,0.73114,0.7312,76.76,False
'2018-06-27T05:47:00',0.73099,0.73099,0.73092,0.73099,57.56,0.7312,0.73122,0.73113,0.73122,61.14,True
'2018-06-27T05:48:00',0.73099,0.731,0.73091,0.73097,97.58,0.73122,0.73122,0.73114,0.73118,108.51,False
'2018-06-27T05:49:00',0.73097,0.73097,0.73088,0.7309,52.64,0.73116,0.73118,0.73108,0.73112,65.49,True
'2018-06-27T05:50:00',0.73091,0.731,0.73083,0.73083,102.27,0.73112,0.7312,0.73105,0.73106,110.14,False
'2018-06-27T05:51:00',0.73083,0.7309,0.73076,0.7309,47.98,0.73106,0.73113,0.73099,0.73113,50.44,True
'2018-06-27T05:52:00',0.7309,0.7311,0.7309,0.73102,94.65,0.73113,0.73131,0.73113,0.73124,81.74,False
'2018-06-27T05:53:00',0.73102,0.73107,0.73102,0.73105,53.93,0.73124,0.73129,0.73124,0.73126,47.94,True
'2018-06-27T05:54:00',0.73105,0.7311,0.731,0.73101,66.97,0.73127,0.73133,0.73121,0.73121,54.41,False
'2018-06-27T05:55:00',0.73098,0.73098,0.73089,0.73094,51.09,0.73116,0.73116,0.73112,0.73114,41.29,False
'2018-06-27T05:56:00',0.73096,0.73097,0.73077,0.73087,78.33,0.73115,0.73115,0.73099,0.73106,87.64,False
'2018-06-27T05:57:00',0.73088,0.73089,0.73079,0.73084,83.91,0.73106,0.7311,0.731,0.73105,90.79,False
'2018-06-27T05:58:00',0.73084,0.73084,0.73078,0.73078,65.39,0.73105,0.73105,0.731,0.731,72.5,True
'2018-06-27T05:59:00',0.73078,0.73086,0.73078,0.73079,70.45,0.731,0.73106,0.73097,0.73099,85.15,False
'2018-06-27T06:00:00',0.73079,0.73081,0.73076,0.7308,52.62,0.73099,0.73102,0.73099,0.73102,42.51,True
'2018-06-27T06:01:00',0.7308,0.73089,0.73079,0.73089,47.69,0.73102,0.7311,0.73102,0.7311,52.09,True
'2018-06-27T06:02:00',0.73087,0.73091,0.73081,0.73085,70.23,0.73105,0.73113,0.73102,0.73108,82.0,False
'2018-06-27T06:03:00',0.73084,0.73085,0.73072,0.73076,101.7,0.73108,0.73108,0.73091,0.73097,94.56,False
'2018-06-27T06:04:00',0.73075,0.73078,0.73073,0.73078,64.39,0.73097,0.731,0.73094,0.73099,55.39,True
'2018-06-27T06:05:00',0.73077,0.73086,0.73073,0.73085,61.11,0.73098,0.73107,0.73092,0.73107,50.93,True
'2018-06-27T06:06:00',0.73087,0.73097,0.73087,0.73096,51.79,0.73109,0.73119,0.73109,0.73117,66.45,True
'2018-06-27T06:07:00',0.73096,0.731,0.73094,0.73094,32.58,0.73115,0.7312,0.73115,0.73115,36.53,True
'2018-06-27T06:08:00',0.73093,0.73108,0.73093,0.73105,56.65,0.73115,0.73129,0.73115,0.73124,69.37,False
'2018-06-27T06:09:00',0.73104,0.73105,0.73093,0.731,56.55,0.73124,0.73126,0.73113,0.73117,82.98,False
'2018-06-27T06:10:00',0.731,0.73101,0.73081,0.73081,65.97,0.73118,0.73121,0.73102,0.73102,97.96,False
'2018-06-27T06:11:00',0.73081,0.73084,0.73071,0.73074,55.49,0.73102,0.73103,0.73094,0.73095,74.42,False
'2018-06-27T06:12:00',0.73074,0.7308,0.73066,0.7308,47.22,0.73092,0.731,0.73088,0.731,67.95,True
'2018-06-27T06:13:00',0.7308,0.73085,0.73072,0.7308,81.54,0.73101,0.73105,0.73093,0.73103,97.0,False
'2018-06-27T06:14:00',0.7308,0.73081,0.73071,0.73071,63.85,0.73102,0.73104,0.73093,0.73093,73.35,False
'2018-06-27T06:15:00',0.73071,0.73074,0.73066,0.73073,74.74,0.73093,0.73095,0.73086,0.73094,75.52,True
'2018-06-27T06:16:00',0.73071,0.73089,0.73071,0.73089,74.81,0.73094,0.73111,0.73094,0.73111,81.47,True
'2018-06-27T06:17:00',0.7309,0.73095,0.73079,0.7308,88.95,0.73112,0.73114,0.731,0.73104,110.83,False
'2018-06-27T06:18:00',0.7308,0.73081,0.73076,0.73077,57.32,0.73104,0.73104,0.73097,0.73097,67.78,True
'2018-06-27T06:19:00',0.73078,0.73088,0.73077,0.73079,78.7,0.73099,0.73109,0.73099,0.73101,79.79,False
'2018-06-27T06:20:00',0.73079,0.73084,0.73076,0.73078,67.83,0.73101,0.73107,0.73099,0.731,60.85,False
'2018-06-27T06:21:00',0.73078,0.7308,0.73073,0.73077,66.61,0.731,0.73102,0.73095,0.73099,57.93,True
'2018-06-27T06:22:00',0.73078,0.73083,0.73078,0.73081,49.0,0.73099,0.73105,0.73099,0.73102,62.08,False
'2018-06-27T06:23:00',0.73081,0.73081,0.73079,0.73081,38.71,0.73103,0.73103,0.73101,0.73102,28.66,True
'2018-06-27T06:24:00',0.73081,0.73085,0.73077,0.73078,43.3,0.73102,0.73105,0.73097,0.73098,41.63,False
'2018-06-27T06:25:00',0.73078,0.73084,0.73069,0.73079,77.91,0.73098,0.73106,0.73091,0.731,86.24,False
'2018-06-27T06:26:00',0.73079,0.73084,0.73079,0.73083,36.43,0.731,0.73106,0.731,0.73104,31.95,True
'2018-06-27T06:27:00',0.73083,0.7309,0.73083,0.7309,49.01,0.73105,0.73112,0.73104,0.73111,59.82,False
'2018-06-27T06:28:00',0.73088,0.73088,0.73069,0.73073,99.53,0.7311,0.73111,0.7309,0.73095,96.94,False
'2018-06-27T06:29:00',0.73073,0.73076,0.73068,0.7307,71.67,0.73095,0.73097,0.7309,0.73091,49.6,True
'2018-06-27T06:30:00',0.7307,0.73084,0.7307,0.73079,79.24,0.73091,0.73105,0.73091,0.731,80.28,True
'2018-06-27T06:31:00',0.73078,0.73085,0.73072,0.73072,89.84,0.731,0.73105,0.73094,0.73094,66.2,False
'2018-06-27T06:32:00',0.73072,0.73078,0.73072,0.73073,51.51,0.73094,0.73101,0.73093,0.73096,38.03,False
'2018-06-27T06:33:00',0.73076,0.73078,0.7307,0.73072,54.79,0.73098,0.731,0.73092,0.73093,52.11,False
'2018-06-27T06:34:00',0.73071,0.73076,0.73071,0.73074,56.46,0.73093,0.73098,0.73093,0.73095,65.74,True
'2018-06-27T06:35:00',0.73072,0.73093,0.73066,0.73093,125.45,0.73093,0.73115,0.73087,0.73112,146.67,True
'2018-06-27T06:36:00',0.73093,0.73117,0.73092,0.73111,116.5,0.73113,0.73139,0.73113,0.73132,121.91,True
'2018-06-27T06:37:00',0.7311,0.7312,0.73104,0.73117,34.73,0.73128,0.73139,0.73125,0.73137,41.02,False
'2018-06-27T06:38:00',0.73116,0.73118,0.73108,0.73109,33.02,0.73137,0.73138,0.73127,0.73129,44.07,False
'2018-06-27T06:39:00',0.73109,0.7311,0.73097,0.73105,66.4,0.73129,0.73131,0.7312,0.73125,94.63,True
'2018-06-27T06:40:00',0.73104,0.73122,0.731,0.73117,71.7,0.73125,0.73144,0.73121,0.73139,106.74,True
'2018-06-27T06:41:00',0.73118,0.73124,0.73114,0.73117,66.14,0.73139,0.73145,0.73135,0.73137,71.81,False
'2018-06-27T06:42:00',0.73116,0.73122,0.73106,0.73108,57.47,0.73135,0.73141,0.73128,0.73129,66.49,False
'2018-06-27T06:43:00',0.73107,0.73113,0.73106,0.73107,85.24,0.73128,0.73134,0.73126,0.73127,54.84,True
'2018-06-27T06:44:00',0.73107,0.73116,0.73107,0.73116,48.25,0.73127,0.73136,0.73126,0.73135,33.99,True
'2018-06-27T06:45:00',0.73115,0.73128,0.73115,0.73122,54.63,0.73135,0.73147,0.73135,0.73143,53.51,False
'2018-06-27T06:46:00',0.73122,0.73122,0.73113,0.73113,85.38,0.73141,0.73143,0.73134,0.73134,50.16,False
'2018-06-27T06:47:00',0.73113,0.73118,0.73109,0.73118,95.44,0.73133,0.73139,0.73129,0.73139,63.33,True
'2018-06-27T06:48:00',0.73117,0.73119,0.73109,0.7311,78.86,0.73139,0.73139,0.7313,0.73131,74.07,False
'2018-06-27T06:49:00',0.73111,0.73117,0.73109,0.73115,56.14,0.73132,0.73138,0.7313,0.73138,39.45,True
'2018-06-27T06:50:00',0.73116,0.73123,0.73113,0.7312,55.43,0.73137,0.73143,0.73135,0.73141,42.51,False
'2018-06-27T06:51:00',0.73121,0.73122,0.73111,0.73113,82.34,0.73141,0.73142,0.73132,0.73133,74.96,False
'2018-06-27T06:52:00',0.73111,0.7312,0.73108,0.73117,89.04,0.73132,0.73141,0.73129,0.73137,74.64,True
'2018-06-27T06:53:00',0.73117,0.73122,0.73116,0.73116,58.56,0.73137,0.73143,0.73137,0.73137,38.34,False
'2018-06-27T06:54:00',0.73116,0.73122,0.73115,0.7312,41.61,0.73137,0.73143,0.73137,0.73141,35.15,True
'2018-06-27T06:55:00',0.7312,0.73129,0.7312,0.73124,62.29,0.73141,0.7315,0.73141,0.73144,50.49,False
'2018-06-27T06:56:00',0.73124,0.73129,0.73124,0.73126,53.7,0.73144,0.7315,0.73144,0.73147,39.38,True
'2018-06-27T06:57:00',0.73126,0.73136,0.73117,0.73136,45.73,0.73148,0.73155,0.73138,0.73155,42.06,True
'2018-06-27T06:58:00',0.73135,0.73137,0.73131,0.73132,44.95,0.73155,0.73158,0.73151,0.73152,42.66,False
'2018-06-27T06:59:00',0.73132,0.73132,0.73125,0.73128,32.14,0.73152,0.73152,0.73144,0.73148,34.11,False
'2018-06-27T07:00:00',0.73127,0.73128,0.7312,0.73127,55.21,0.73149,0.7315,0.73142,0.73149,78.06,False
'2018-06-27T07:01:00',0.73127,0.73127,0.73118,0.73122,70.63,0.73148,0.73148,0.73139,0.73144,65.86,False
'2018-06-27T07:02:00',0.73122,0.73122,0.73105,0.73118,61.29,0.73144,0.73144,0.73126,0.73139,53.84,False
'2018-06-27T07:03:00',0.73116,0.73116,0.73106,0.73106,92.16,0.73134,0.73137,0.73127,0.73127,79.93,True
'2018-06-27T07:04:00',0.73106,0.73119,0.73106,0.73115,79.34,0.73127,0.73139,0.73127,0.73133,74.5,False
'2018-06-27T07:05:00',0.73115,0.73115,0.73109,0.73113,48.43,0.73133,0.73133,0.73127,0.73132,43.16,False
'2018-06-27T07:06:00',0.73113,0.73114,0.73095,0.731,107.57,0.73131,0.73133,0.73114,0.73119,80.6,False
'2018-06-27T07:07:00',0.73101,0.73105,0.73093,0.73105,82.43,0.7312,0.73125,0.73113,0.73124,69.4,True
'2018-06-27T07:08:00',0.73105,0.73114,0.73104,0.73112,47.54,0.73124,0.73135,0.73123,0.73133,31.8,True
'2018-06-27T07:09:00',0.73112,0.73116,0.73105,0.73105,58.41,0.73131,0.73136,0.73124,0.73124,56.0,False
'2018-06-27T07:10:00',0.73105,0.73107,0.73097,0.73098,42.64,0.73124,0.73127,0.73117,0.73118,37.25,True
'2018-06-27T07:11:00',0.73098,0.73118,0.73098,0.73111,92.12,0.73118,0.73138,0.73118,0.73131,82.62,False
'2018-06-27T07:12:00',0.73111,0.73118,0.7309,0.73112,232.55,0.73131,0.73138,0.73111,0.73134,219.01,False
'2018-06-27T07:13:00',0.73113,0.73115,0.73101,0.73102,169.93,0.73135,0.73135,0.73125,0.73125,163.85,False
'2018-06-27T07:14:00',0.73102,0.73111,0.73088,0.73091,156.24,0.73125,0.73133,0.7311,0.73112,183.79,False
'2018-06-27T07:15:00',0.73091,0.73102,0.73084,0.73102,172.99,0.73112,0.73122,0.73107,0.73121,149.52,False
'2018-06-27T07:16:00',0.73099,0.731,0.73073,0.73073,106.33,0.73121,0.73121,0.73094,0.73097,111.92,False
'2018-06-27T07:17:00',0.73075,0.73097,0.73075,0.73085,156.77,0.73096,0.7312,0.73096,0.73108,195.73,False
'2018-06-27T07:18:00',0.73085,0.73093,0.73085,0.7309,78.7,0.73108,0.73115,0.73104,0.73108,88.45,True
'2018-06-27T07:19:00',0.7309,0.731,0.73085,0.73095,134.51,0.7311,0.73119,0.73108,0.73114,139.67,True
'2018-06-27T07:20:00',0.73096,0.73103,0.73091,0.731,122.11,0.73118,0.73124,0.73114,0.73122,103.54,False
'2018-06-27T07:21:00',0.73099,0.731,0.73079,0.73081,128.78,0.73122,0.73122,0.731,0.73103,103.62,False
'2018-06-27T07:22:00',0.7308,0.73097,0.7308,0.73094,82.59,0.73102,0.73119,0.73102,0.73115,81.44,True
'2018-06-27T07:23:00',0.73093,0.73101,0.73093,0.731,56.31,0.73115,0.73122,0.73112,0.73121,57.69,False
'2018-06-27T07:24:00',0.731,0.731,0.73095,0.73095,91.53,0.73121,0.73121,0.73114,0.73117,79.78,False
'2018-06-27T07:25:00',0.73095,0.73095,0.73088,0.7309,79.9,0.73115,0.73116,0.73109,0.73111,109.99,True
'2018-06-27T07:26:00',0.7309,0.73113,0.73085,0.73113,109.62,0.73111,0.73133,0.73106,0.73133,114.71,True
'2018-06-27T07:27:00',0.73112,0.73115,0.73107,0.73107,79.78,0.73133,0.73135,0.73129,0.73131,92.73,True
'2018-06-27T07:28:00',0.73107,0.73115,0.73107,0.7311,109.87,0.73131,0.73137,0.73131,0.73135,99.34,True
'2018-06-27T07:29:00',0.7311,0.73124,0.7311,0.73111,98.24,0.73135,0.73146,0.73133,0.73134,114.17,False
'2018-06-27T07:30:00',0.7311,0.73118,0.7311,0.73112,85.48,0.73133,0.7314,0.73133,0.73134,103.96,False
'2018-06-27T07:31:00',0.73112,0.73112,0.73108,0.7311,66.52,0.73134,0.73134,0.7313,0.73132,80.72,False
'2018-06-27T07:32:00',0.7311,0.73111,0.73101,0.73106,52.9,0.73132,0.73133,0.73123,0.73129,61.5,False
'2018-06-27T07:33:00',0.73106,0.7311,0.731,0.7311,58.17,0.73128,0.73131,0.7312,0.7313,82.26,True
'2018-06-27T07:34:00',0.7311,0.73125,0.731,0.73122,120.06,0.73131,0.73145,0.73122,0.73144,135.85,True
'2018-06-27T07:35:00',0.73122,0.73128,0.73112,0.73114,130.87,0.73144,0.73147,0.73132,0.73133,142.1,False
'2018-06-27T07:36:00',0.73111,0.7312,0.73104,0.73116,140.39,0.73134,0.73139,0.73123,0.73137,132.33,True
'2018-06-27T07:37:00',0.73116,0.73121,0.73111,0.73121,98.97,0.73138,0.73141,0.73132,0.7314,127.76,True
'2018-06-27T07:38:00',0.73122,0.73122,0.73095,0.73097,105.68,0.7314,0.73141,0.73118,0.7312,102.08,False
'2018-06-27T07:39:00',0.73097,0.73102,0.73089,0.73091,75.99,0.7312,0.73124,0.73112,0.73114,66.2,True
'2018-06-27T07:40:00',0.73089,0.73117,0.73089,0.73117,80.03,0.73112,0.73139,0.73112,0.73139,91.55,True
'2018-06-27T07:41:00',0.73119,0.73127,0.73108,0.73127,84.49,0.7314,0.73145,0.73128,0.73145,95.3,True
'2018-06-27T07:42:00',0.73127,0.73141,0.73126,0.73141,85.44,0.73145,0.73161,0.73145,0.73161,94.66,True
'2018-06-27T07:43:00',0.7314,0.73145,0.73134,0.7314,92.81,0.73163,0.73165,0.73154,0.7316,130.94,False
'2018-06-27T07:44:00',0.73138,0.7314,0.73126,0.73133,55.64,0.7316,0.73161,0.73147,0.73153,68.02,False
'2018-06-27T07:45:00',0.73133,0.73135,0.73116,0.73118,79.48,0.73152,0.73153,0.73136,0.73138,68.61,False
'2018-06-27T07:46:00',0.73118,0.7312,0.73104,0.73105,98.38,0.73138,0.73139,0.73124,0.73127,96.82,False
'2018-06-27T07:47:00',0.73107,0.73108,0.73096,0.73098,89.11,0.73128,0.73128,0.73117,0.73119,99.58,True
'2018-06-27T07:48:00',0.73099,0.73109,0.73097,0.73109,70.43,0.73119,0.73128,0.73117,0.73127,74.56,True
'2018-06-27T07:49:00',0.73111,0.73117,0.73108,0.73111,70.61,0.73127,0.73133,0.73125,0.73129,75.68,True
'2018-06-27T07:50:00',0.73111,0.73125,0.73111,0.73125,98.03,0.73129,0.73144,0.73129,0.73143,71.16,False
'2018-06-27T07:51:00',0.73125,0.73125,0.73113,0.73119,89.26,0.7314,0.73143,0.7313,0.73135,62.07,True
'2018-06-27T07:52:00',0.73119,0.73126,0.73114,0.73115,130.6,0.73136,0.73143,0.73129,0.73133,82.37,False
'2018-06-27T07:53:00',0.73115,0.7312,0.73112,0.7312,82.12,0.73133,0.7314,0.73128,0.73139,58.65,True
'2018-06-27T07:54:00',0.7312,0.73126,0.73114,0.73125,95.67,0.73139,0.73146,0.73135,0.73142,83.92,True
'2018-06-27T07:55:00',0.73122,0.7313,0.73122,0.73129,71.82,0.73142,0.73149,0.73141,0.73147,55.78,True
'2018-06-27T07:56:00',0.73129,0.7313,0.73122,0.7313,104.6,0.73148,0.7315,0.7314,0.73148,79.05,False
'2018-06-27T07:57:00',0.7313,0.7313,0.7312,0.73121,103.7,0.73147,0.73148,0.73138,0.7314,94.75,False
'2018-06-27T07:58:00',0.73122,0.73122,0.73115,0.73118,62.33,0.73141,0.73142,0.73133,0.73133,50.17,False
'2018-06-27T07:59:00',0.73118,0.73118,0.73095,0.73095,95.53,0.73133,0.73134,0.73115,0.73115,74.59,False
'2018-06-27T08:00:00',0.73096,0.73106,0.73088,0.7309,85.61,0.73115,0.73125,0.73106,0.73108,69.49,False
'2018-06-27T08:01:00',0.7309,0.7309,0.73069,0.7307,122.82,0.73108,0.73108,0.73088,0.73088,73.19,False
'2018-06-27T08:02:00',0.7307,0.73077,0.73061,0.73077,107.34,0.73088,0.73097,0.73081,0.73097,94.97,True
'2018-06-27T08:03:00',0.73076,0.73079,0.73072,0.73079,69.36,0.73096,0.73099,0.73092,0.73097,74.17,True
'2018-06-27T08:04:00',0.73078,0.73081,0.73074,0.73075,99.92,0.73097,0.73101,0.73093,0.73094,133.45,False
'2018-06-27T08:05:00',0.73075,0.73075,0.73056,0.7307,125.22,0.73095,0.73095,0.73077,0.73089,105.86,True
'2018-06-27T08:06:00',0.7307,0.7308,0.7307,0.73076,67.32,0.7309,0.73099,0.7309,0.73096,79.64,False
'2018-06-27T08:07:00',0.73076,0.73076,0.73063,0.7307,100.16,0.73096,0.73096,0.73082,0.7309,124.17,True
'2018-06-27T08:08:00',0.73071,0.73085,0.7307,0.7308,69.97,0.7309,0.73104,0.7309,0.73097,80.85,False
'2018-06-27T08:09:00',0.7308,0.73085,0.73069,0.73077,139.57,0.73098,0.73102,0.73087,0.73097,119.4,True
'2018-06-27T08:10:00',0.73077,0.73086,0.73071,0.73086,103.31,0.73096,0.73106,0.7309,0.73105,103.72,True
'2018-06-27T08:11:00',0.73088,0.73096,0.73086,0.7309,83.56,0.73107,0.73116,0.73106,0.73108,73.36,False
'2018-06-27T08:12:00',0.73088,0.73093,0.7308,0.73093,180.29,0.73107,0.73112,0.73098,0.73111,115.0,False
'2018-06-27T08:13:00',0.73092,0.73092,0.73075,0.7308,161.33,0.7311,0.73111,0.73096,0.73098,125.98,True
'2018-06-27T08:14:00',0.7308,0.73097,0.73074,0.73097,121.8,0.73098,0.73117,0.73093,0.73116,103.2,True
'2018-06-27T08:15:00',0.73098,0.73113,0.73094,0.73101,97.02,0.73117,0.73132,0.73113,0.73118,98.95,False
'2018-06-27T08:16:00',0.73099,0.73103,0.7308,0.7308,101.33,0.73118,0.73123,0.73099,0.73099,86.28,False
'2018-06-27T08:17:00',0.73078,0.7308,0.73068,0.7308,86.96,0.73099,0.731,0.73085,0.731,103.54,True
'2018-06-27T08:18:00',0.73079,0.73082,0.73054,0.7306,125.13,0.73099,0.73101,0.73074,0.7308,105.28,False
'2018-06-27T08:19:00',0.7306,0.7306,0.73041,0.73044,113.56,0.7308,0.7308,0.73059,0.73062,106.9,False
'2018-06-27T08:20:00',0.73045,0.7305,0.73039,0.73049,104.77,0.73064,0.73069,0.73057,0.73069,120.81,True
'2018-06-27T08:21:00',0.73049,0.73053,0.73039,0.73041,87.81,0.73069,0.73073,0.73059,0.73061,93.77,False
'2018-06-27T08:22:00',0.73042,0.73046,0.73032,0.73039,110.21,0.7306,0.73064,0.73053,0.73059,123.49,True
'2018-06-27T08:23:00',0.73037,0.73045,0.73031,0.73031,132.66,0.73059,0.73067,0.73052,0.73052,117.81,True
'2018-06-27T08:24:00',0.73031,0.73054,0.73031,0.73051,95.31,0.73052,0.73075,0.73052,0.7307,81.87,True
'2018-06-27T08:25:00',0.73051,0.73055,0.73049,0.73051,67.38,0.7307,0.73075,0.7307,0.73072,63.15,False
'2018-06-27T08:26:00',0.73051,0.73051,0.73043,0.7305,99.74,0.73071,0.73072,0.73064,0.7307,75.65,False
'2018-06-27T08:27:00',0.73047,0.73047,0.73028,0.73029,70.19,0.73067,0.73067,0.73048,0.73048,57.97,True
'2018-06-27T08:28:00',0.73029,0.73051,0.73029,0.73048,122.25,0.73049,0.73073,0.73049,0.7307,105.0,True
'2018-06-27T08:29:00',0.73049,0.73057,0.73045,0.73057,87.37,0.73072,0.73079,0.73067,0.73079,67.64,True
'2018-06-27T08:30:00',0.73057,0.7306,0.73043,0.73045,133.2,0.73079,0.73081,0.73065,0.73066,118.32,False
'2018-06-27T08:31:00',0.73045,0.73045,0.73032,0.73044,162.22,0.73066,0.73067,0.73054,0.73065,173.33,False
'2018-06-27T08:32:00',0.73044,0.73045,0.73028,0.73029,117.04,0.73065,0.73066,0.73051,0.73051,107.26,False
'2018-06-27T08:33:00',0.73028,0.73038,0.73025,0.73033,106.82,0.73051,0.73058,0.73045,0.73053,97.43,False
'2018-06-27T08:34:00',0.73033,0.73038,0.73027,0.73027,70.41,0.73055,0.73056,0.73048,0.73048,115.5,True
'2018-06-27T08:35:00',0.73026,0.73045,0.73026,0.73036,65.23,0.73048,0.73066,0.73048,0.73057,79.94,False
'2018-06-27T08:36:00',0.73036,0.73045,0.73036,0.73042,103.14,0.73055,0.73066,0.73055,0.73064,122.13,True
'2018-06-27T08:37:00',0.73042,0.73046,0.73015,0.73019,105.9,0.73064,0.73068,0.73034,0.7304,103.5,False
'2018-06-27T08:38:00',0.73025,0.73035,0.7302,0.73025,72.14,0.7304,0.73051,0.7304,0.73047,75.08,False
'2018-06-27T08:39:00',0.73025,0.73025,0.73006,0.73006,105.76,0.73045,0.73045,0.73028,0.73028,97.1,False
'2018-06-27T08:40:00',0.73007,0.73012,0.73002,0.73005,108.9,0.73028,0.73032,0.7302,0.73026,130.79,True
'2018-06-27T08:41:00',0.73005,0.73025,0.73002,0.7302,106.69,0.73026,0.73047,0.73024,0.7304,117.34,True
'2018-06-27T08:42:00',0.7302,0.73031,0.7302,0.73026,77.1,0.7304,0.73053,0.7304,0.73049,111.56,False
'2018-06-27T08:43:00',0.73024,0.73025,0.73015,0.73015,49.79,0.73044,0.73045,0.73033,0.73033,66.37,True
'2018-06-27T08:44:00',0.73016,0.7303,0.73016,0.73025,60.29,0.73035,0.7305,0.73034,0.73045,66.77,False
'2018-06-27T08:45:00',0.73023,0.73029,0.73005,0.7301,85.74,0.73045,0.73047,0.73026,0.7303,99.43,False
'2018-06-27T08:46:00',0.73011,0.7302,0.73005,0.73015,127.65,0.7303,0.73039,0.73026,0.73034,180.09,False
'2018-06-27T08:47:00',0.73013,0.73015,0.73003,0.73005,109.58,0.73034,0.73034,0.73023,0.73025,93.21,False
'2018-06-27T08:48:00',0.73004,0.73015,0.73,0.73001,123.1,0.73024,0.73034,0.73021,0.73022,115.93,False
'2018-06-27T08:49:00',0.73005,0.73005,0.72994,0.73,91.87,0.73023,0.73023,0.73014,0.73016,112.16,True
'2018-06-27T08:50:00',0.72994,0.73015,0.72994,0.7301,134.41,0.73016,0.73036,0.73016,0.73028,170.11,True
'2018-06-27T08:51:00',0.73007,0.7305,0.73007,0.73049,115.45,0.73028,0.73069,0.73028,0.73069,179.97,False
'2018-06-27T08:52:00',0.73047,0.7305,0.73035,0.73037,91.28,0.73068,0.73068,0.73055,0.73059,132.86,False
'2018-06-27T08:53:00',0.73037,0.7304,0.73027,0.73027,76.84,0.73059,0.73059,0.73048,0.73049,100.04,False
'2018-06-27T08:54:00',0.73026,0.7304,0.73024,0.73035,115.34,0.73046,0.73057,0.73045,0.73053,111.84,True
'2018-06-27T08:55:00',0.73035,0.73045,0.73034,0.73035,97.82,0.73054,0.73062,0.7305,0.7305,117.62,False
'2018-06-27T08:56:00',0.73035,0.7304,0.73029,0.7303,176.74,0.7305,0.7306,0.73046,0.73049,171.72,True
'2018-06-27T08:57:00',0.7303,0.73075,0.7303,0.73074,174.73,0.73051,0.73095,0.7305,0.73093,241.73,False
'2018-06-27T08:58:00',0.73074,0.73075,0.7306,0.7306,108.74,0.73093,0.73095,0.73079,0.73079,137.65,False
'2018-06-27T08:59:00',0.7306,0.73063,0.73042,0.73059,120.56,0.73079,0.73082,0.7306,0.73079,133.1,False
'2018-06-27T09:00:00',0.73059,0.73061,0.7302,0.73025,214.6,0.7308,0.73082,0.73038,0.73044,204.25,False
'2018-06-27T09:01:00',0.73025,0.73036,0.7302,0.73036,143.65,0.73044,0.73057,0.7304,0.73057,169.87,True
'2018-06-27T09:02:00',0.73035,0.73057,0.73035,0.73054,205.18,0.73057,0.73079,0.73057,0.73076,174.55,True
'2018-06-27T09:03:00',0.73055,0.7306,0.73042,0.7306,152.25,0.73076,0.73082,0.73063,0.73078,143.06,True
'2018-06-27T09:04:00',0.7306,0.73068,0.7305,0.73067,166.52,0.73081,0.73088,0.73073,0.73087,170.84,True
'2018-06-27T09:05:00',0.73069,0.73079,0.73057,0.7306,99.0,0.73087,0.73099,0.73079,0.7308,111.41,False
'2018-06-27T09:06:00',0.73058,0.73058,0.7303,0.73036,185.78,0.73079,0.73079,0.7305,0.73055,162.39,False
'2018-06-27T09:07:00',0.73036,0.73037,0.73027,0.73028,153.55,0.73057,0.73059,0.73048,0.73049,153.77,False
'2018-06-27T09:08:00',0.73028,0.73035,0.73026,0.73027,139.4,0.73049,0.73056,0.73045,0.73049,89.64,False
'2018-06-27T09:09:00',0.7303,0.7303,0.73016,0.73018,184.2,0.7305,0.73052,0.73036,0.73037,148.04,True
'2018-06-27T09:10:00',0.73018,0.73035,0.73006,0.73006,160.15,0.73038,0.73056,0.73025,0.73025,162.35,False
'2018-06-27T09:11:00',0.73006,0.73025,0.73006,0.73016,152.58,0.73028,0.73046,0.73025,0.73036,194.73,True
'2018-06-27T09:12:00',0.73013,0.73029,0.73011,0.73029,87.61,0.73036,0.73049,0.73032,0.73049,97.1,True
'2018-06-27T09:13:00',0.73035,0.73037,0.73015,0.7302,120.0,0.7305,0.73057,0.73035,0.7304,120.8,False
'2018-06-27T09:14:00',0.7302,0.7303,0.72996,0.73027,132.34,0.73041,0.73048,0.73017,0.73047,163.43,True
'2018-06-27T09:15:00',0.73026,0.73039,0.7302,0.73032,113.78,0.73044,0.73058,0.73039,0.73052,152.23,True
'2018-06-27T09:16:00',0.73035,0.7306,0.73031,0.73059,162.39,0.73053,0.73079,0.73052,0.73079,209.69,True
'2018-06-27T09:17:00',0.73059,0.7309,0.73055,0.73083,135.76,0.73078,0.73107,0.73074,0.73102,183.81,False
'2018-06-27T09:18:00',0.73083,0.73083,0.73061,0.73065,119.9,0.73102,0.73102,0.73083,0.73084,131.49,False
'2018-06-27T09:19:00',0.73062,0.73075,0.73056,0.73057,116.11,0.73083,0.73093,0.73075,0.73079,122.35,False
'2018-06-27T09:20:00',0.73059,0.73072,0.73059,0.73066,90.5,0.73079,0.73092,0.73077,0.73088,108.2,False
'2018-06-27T09:21:00',0.73065,0.73066,0.73059,0.73061,129.51,0.73087,0.73087,0.73078,0.73081,128.13,True
'2018-06-27T09:22:00',0.73062,0.73085,0.73062,0.73085,162.73,0.7308,0.73105,0.7308,0.73103,167.27,False
'2018-06-27T09:23:00',0.73083,0.73083,0.73074,0.73075,133.9,0.73103,0.73104,0.73094,0.73094,165.12,True
'2018-06-27T09:24:00',0.73075,0.73086,0.73071,0.73082,95.74,0.73096,0.73104,0.73092,0.731,113.24,True
'2018-06-27T09:25:00',0.73081,0.73097,0.73079,0.73088,153.41,0.731,0.73114,0.73097,0.73105,188.97,True
'2018-06-27T09:26:00',0.73086,0.73104,0.73086,0.73095,154.56,0.73102,0.73124,0.73102,0.73117,160.05,True
'2018-06-27T09:27:00',0.73095,0.73105,0.7309,0.73105,125.47,0.73117,0.73126,0.73111,0.73126,134.15,True
'2018-06-27T09:28:00',0.73106,0.7311,0.73083,0.73098,170.67,0.73127,0.7313,0.73105,0.73119,181.3,False
'2018-06-27T09:29:00',0.73097,0.731,0.73081,0.731,136.99,0.73119,0.7312,0.73104,0.7312,135.85,True
'2018-06-27T09:30:00',0.731,0.73101,0.7309,0.73094,76.87,0.73121,0.73121,0.7311,0.73114,86.87,True
'2018-06-27T09:31:00',0.73094,0.73107,0.73094,0.73101,126.13,0.73114,0.73127,0.73113,0.73122,71.34,False
'2018-06-27T09:32:00',0.73102,0.73105,0.73095,0.731,72.49,0.73122,0.73122,0.73113,0.73117,60.44,False
'2018-06-27T09:33:00',0.731,0.73102,0.731,0.73101,107.02,0.73117,0.73121,0.73117,0.73121,68.12,True
'2018-06-27T09:34:00',0.73101,0.73103,0.73073,0.73076,153.1,0.7312,0.73121,0.73091,0.73098,114.66,False
'2018-06-27T09:35:00',0.73076,0.73084,0.73049,0.73053,187.21,0.73098,0.73105,0.73066,0.7307,162.8,False
'2018-06-27T09:36:00',0.73053,0.73065,0.73052,0.73065,103.74,0.7307,0.73086,0.7307,0.73085,90.46,False
'2018-06-27T09:37:00',0.73065,0.73065,0.7305,0.7306,76.72,0.73084,0.73084,0.73069,0.73079,84.38,False
'2018-06-27T09:38:00',0.7306,0.7306,0.73053,0.73054,119.95,0.73079,0.73079,0.73072,0.73075,110.34,True
'2018-06-27T09:39:00',0.73054,0.73067,0.73054,0.73065,182.93,0.73076,0.73087,0.73075,0.73084,173.55,False
'2018-06-27T09:40:00',0.73063,0.73065,0.73054,0.73059,118.96,0.73084,0.73086,0.73072,0.73079,150.63,True
'2018-06-27T09:41:00',0.73059,0.7307,0.73059,0.73065,143.39,0.73079,0.73087,0.73079,0.73081,138.84,False
'2018-06-27T09:42:00',0.73062,0.73062,0.73035,0.73045,215.47,0.73081,0.73081,0.73054,0.73064,195.38,False
'2018-06-27T09:43:00',0.73045,0.73061,0.7304,0.73058,161.73,0.73063,0.73081,0.73058,0.73079,152.46,True
'2018-06-27T09:44:00',0.73058,0.7307,0.73051,0.73061,169.84,0.73078,0.73086,0.73071,0.73081,130.29,True
'2018-06-27T09:45:00',0.73065,0.73075,0.73047,0.73055,171.93,0.73082,0.73095,0.73067,0.73074,238.63,False
'2018-06-27T09:46:00',0.73055,0.73065,0.7305,0.73059,175.42,0.73074,0.73084,0.73067,0.73077,225.97,False
'2018-06-27T09:47:00',0.73059,0.7306,0.7305,0.73055,96.92,0.73075,0.73077,0.73066,0.73072,67.56,True
'2018-06-27T09:48:00',0.73055,0.7306,0.73045,0.73045,125.72,0.73072,0.73078,0.73063,0.73064,111.05,False
'2018-06-27T09:49:00',0.73045,0.73055,0.73031,0.7305,196.0,0.73064,0.73075,0.73048,0.7307,170.38,False
'2018-06-27T09:50:00',0.73051,0.73055,0.73042,0.73045,181.97,0.7307,0.73074,0.73063,0.73063,155.12,False
'2018-06-27T09:51:00',0.73045,0.73045,0.73025,0.7303,107.59,0.73063,0.73064,0.73045,0.73049,85.04,False
'2018-06-27T09:52:00',0.7303,0.73045,0.73025,0.73043,95.04,0.73047,0.73062,0.73045,0.73062,88.45,True
'2018-06-27T09:53:00',0.73042,0.73063,0.73042,0.73055,104.13,0.73062,0.73083,0.73061,0.73074,70.76,False
'2018-06-27T09:54:00',0.73058,0.73058,0.73026,0.73026,170.56,0.73076,0.73076,0.73046,0.73046,113.01,False
'2018-06-27T09:55:00',0.73026,0.73035,0.7302,0.73022,166.2,0.73046,0.73055,0.73039,0.73043,138.16,False
'2018-06-27T09:56:00',0.73025,0.73025,0.73003,0.73012,205.4,0.73042,0.73045,0.73021,0.73029,149.43,True
'2018-06-27T09:57:00',0.73012,0.73028,0.73011,0.7302,179.15,0.73029,0.73046,0.73027,0.73039,112.17,False
'2018-06-27T09:58:00',0.73019,0.73024,0.73013,0.73015,143.01,0.73037,0.73044,0.73031,0.73033,94.25,True
'2018-06-27T09:59:00',0.73014,0.73026,0.73005,0.73021,124.1,0.73033,0.73043,0.73023,0.73037,98.07,False
'2018-06-27T10:00:00',0.73021,0.73026,0.73014,0.73014,96.79,0.73035,0.73042,0.73031,0.73032,66.86,False
'2018-06-27T10:01:00',0.73014,0.73023,0.73005,0.73012,171.75,0.73034,0.73043,0.73024,0.73029,142.13,True
'2018-06-27T10:02:00',0.73015,0.73051,0.73012,0.7305,174.53,0.7303,0.73072,0.7303,0.73071,158.16,False
'2018-06-27T10:03:00',0.7305,0.7305,0.73009,0.7301,167.9,0.73071,0.73072,0.73029,0.73033,179.3,False
'2018-06-27T10:04:00',0.73011,0.73031,0.73011,0.7303,156.47,0.73031,0.73051,0.73031,0.73049,162.04,True
'2018-06-27T10:05:00',0.73032,0.7304,0.73027,0.7304,154.59,0.73049,0.7306,0.73048,0.7306,152.81,True
'2018-06-27T10:06:00',0.73039,0.7305,0.73031,0.73045,184.0,0.7306,0.73068,0.73043,0.73066,201.71,True
'2018-06-27T10:07:00',0.73045,0.73065,0.7304,0.7306,192.12,0.73067,0.73084,0.7306,0.73079,194.71,True
'2018-06-27T10:08:00',0.7306,0.73065,0.73054,0.73054,143.87,0.73083,0.73087,0.73076,0.73076,170.72,False
'2018-06-27T10:09:00',0.73056,0.73063,0.73052,0.73062,207.42,0.73077,0.73081,0.73071,0.73079,203.15,True
'2018-06-27T10:10:00',0.73062,0.73068,0.73045,0.7305,146.11,0.73079,0.73087,0.73066,0.73068,165.58,False
'2018-06-27T10:11:00',0.73047,0.7305,0.7303,0.7303,178.82,0.73069,0.73071,0.73047,0.73049,176.65,False
'2018-06-27T10:12:00',0.7303,0.7303,0.73019,0.7302,108.41,0.73048,0.7305,0.73039,0.73041,149.89,True
'2018-06-27T10:13:00',0.73024,0.7303,0.73012,0.73024,154.87,0.73041,0.73051,0.73033,0.73046,186.12,True
'2018-06-27T10:14:00',0.73025,0.73032,0.7301,0.73015,161.92,0.73046,0.73053,0.7303,0.73035,157.15,False
'2018-06-27T10:15:00',0.73015,0.73019,0.73002,0.7301,172.25,0.73035,0.73039,0.73023,0.73031,160.52,True
'2018-06-27T10:16:00',0.73015,0.73033,0.7301,0.73017,177.53,0.7303,0.73054,0.7303,0.73038,197.52,True
'2018-06-27T10:17:00',0.73021,0.73034,0.73021,0.73032,102.19,0.7304,0.73053,0.7304,0.73051,129.55,False
'2018-06-27T10:18:00',0.73032,0.73033,0.7302,0.7303,151.33,0.73051,0.73054,0.7304,0.7305,169.53,False
'2018-06-27T10:19:00',0.73033,0.73033,0.7302,0.73025,130.87,0.7305,0.7305,0.73041,0.73046,131.47,False
'2018-06-27T10:20:00',0.73023,0.7303,0.73019,0.7303,92.73,0.73045,0.73051,0.7304,0.73051,119.25,False
'2018-06-27T10:21:00',0.7303,0.7303,0.72992,0.72995,148.09,0.7305,0.7305,0.73013,0.73016,155.52,False
'2018-06-27T10:22:00',0.72995,0.73006,0.72995,0.73003,93.74,0.73016,0.73028,0.73016,0.73025,112.17,True
'2018-06-27T10:23:00',0.73004,0.73012,0.73002,0.73012,123.82,0.73023,0.73033,0.73023,0.73033,150.89,True
'2018-06-27T10:24:00',0.73014,0.73021,0.73005,0.73018,168.22,0.73035,0.73042,0.73027,0.7304,193.57,True
'2018-06-27T10:25:00',0.73021,0.73042,0.7302,0.7304,135.12,0.73038,0.73062,0.73038,0.7306,155.33,True
'2018-06-27T10:26:00',0.7304,0.73045,0.73025,0.73034,215.7,0.7306,0.73066,0.73047,0.73054,232.88,False
'2018-06-27T10:27:00',0.73033,0.73042,0.73029,0.73032,134.22,0.73054,0.73061,0.7305,0.7305,168.15,False
'2018-06-27T10:28:00',0.73035,0.73035,0.73013,0.73016,190.57,0.73055,0.73055,0.73032,0.73035,224.07,False
'2018-06-27T10:29:00',0.73016,0.73029,0.73006,0.7302,185.15,0.73035,0.73049,0.73028,0.73038,212.83,False
'2018-06-27T10:30:00',0.73016,0.73028,0.73012,0.73021,209.12,0.73037,0.73048,0.73033,0.73041,229.79,False
'2018-06-27T10:31:00',0.73021,0.73021,0.72991,0.72995,219.79,0.73043,0.73043,0.73013,0.73013,255.96,True
'2018-06-27T10:32:00',0.72993,0.73022,0.72991,0.73017,288.04,0.73013,0.73042,0.73012,0.73038,331.91,True
'2018-06-27T10:33:00',0.73017,0.73024,0.73006,0.73022,215.95,0.7304,0.73045,0.73028,0.73042,195.3,True
'2018-06-27T10:34:00',0.7302,0.73029,0.72989,0.72989,174.46,0.73039,0.73051,0.73011,0.73011,214.49,False
'2018-06-27T10:35:00',0.72994,0.73,0.72986,0.72997,183.51,0.73013,0.7302,0.73006,0.73015,166.81,True
'2018-06-27T10:36:00',0.72997,0.7304,0.72997,0.7304,162.19,0.73017,0.7306,0.73017,0.73059,173.77,True
'2018-06-27T10:37:00',0.7304,0.7305,0.7303,0.73035,191.35,0.73059,0.73068,0.73049,0.73054,188.02,True
'2018-06-27T10:38:00',0.73035,0.73052,0.73035,0.73038,132.43,0.73054,0.73071,0.73054,0.73057,182.26,False
'2018-06-27T10:39:00',0.73039,0.7305,0.73037,0.73041,140.8,0.73058,0.7307,0.73058,0.73061,155.39,False
'2018-06-27T10:40:00',0.73041,0.73043,0.73019,0.73019,133.26,0.73061,0.73064,0.7304,0.73041,137.18,False
'2018-06-27T10:41:00',0.73019,0.73025,0.73012,0.73022,212.59,0.7304,0.73046,0.73032,0.73042,216.66,True
'2018-06-27T10:42:00',0.73022,0.73037,0.7302,0.73034,151.68,0.73042,0.73057,0.73041,0.73053,136.94,True
'2018-06-27T10:43:00',0.73032,0.73056,0.73032,0.73052,100.16,0.73053,0.73077,0.73053,0.73073,110.5,True
'2018-06-27T10:44:00',0.73052,0.73073,0.73044,0.73067,179.96,0.73073,0.73093,0.73065,0.73088,204.55,False
'2018-06-27T10:45:00',0.73067,0.73068,0.73057,0.73063,134.1,0.73088,0.73088,0.73077,0.73083,135.57,False
'2018-06-27T10:46:00',0.73063,0.73063,0.73043,0.73043,172.01,0.73084,0.73084,0.73063,0.73065,180.56,False
'2018-06-27T10:47:00',0.73043,0.7305,0.73038,0.73042,184.79,0.73064,0.7307,0.73058,0.73063,167.44,True
'2018-06-27T10:48:00',0.73042,0.73052,0.73039,0.73041,168.43,0.73063,0.73074,0.7306,0.73061,131.41,True
'2018-06-27T10:49:00',0.73042,0.73056,0.7304,0.7305,202.66,0.73061,0.73077,0.7306,0.7307,181.0,False
'2018-06-27T10:50:00',0.7305,0.73055,0.7304,0.73053,181.25,0.7307,0.73075,0.73061,0.73073,180.25,True
'2018-06-27T10:51:00',0.73049,0.73058,0.73043,0.73045,97.4,0.73069,0.73076,0.73064,0.73065,118.81,False
'2018-06-27T10:52:00',0.73045,0.7305,0.73029,0.7304,148.04,0.73065,0.73066,0.7305,0.73059,168.49,True
'2018-06-27T10:53:00',0.7304,0.73055,0.7304,0.73055,143.7,0.73059,0.73076,0.73059,0.73075,114.16,True
'2018-06-27T10:54:00',0.73056,0.73056,0.73041,0.73045,73.73,0.73075,0.73075,0.73062,0.73063,120.58,True
'2018-06-27T10:55:00',0.73045,0.73056,0.73032,0.73053,161.59,0.73065,0.73076,0.73054,0.73073,173.24,True
'2018-06-27T10:56:00',0.73054,0.73076,0.73054,0.73076,136.71,0.73075,0.73095,0.73073,0.73095,135.6,True
'2018-06-27T10:57:00',0.73076,0.73083,0.73075,0.73076,132.37,0.73095,0.73101,0.73095,0.73097,161.13,False
'2018-06-27T10:58:00',0.73076,0.7308,0.73074,0.73075,66.78,0.73097,0.73099,0.73094,0.73094,88.08,False
'2018-06-27T10:59:00',0.73075,0.73075,0.73045,0.73046,154.56,0.73094,0.73094,0.73067,0.73067,213.56,False
'2018-06-27T11:00:00',0.73046,0.7305,0.73037,0.73043,133.99,0.73065,0.73072,0.73058,0.73064,175.69,True
'2018-06-27T11:01:00',0.73045,0.73053,0.73035,0.73035,151.95,0.73064,0.73073,0.73052,0.73052,168.67,False
'2018-06-27T11:02:00',0.73032,0.73051,0.73032,0.73043,139.37,0.73053,0.73071,0.73053,0.73063,132.21,True
'2018-06-27T11:03:00',0.73044,0.7306,0.73043,0.7305,116.07,0.73064,0.73082,0.73064,0.73071,108.39,True
'2018-06-27T11:04:00',0.7305,0.7307,0.7305,0.7307,119.33,0.73071,0.7309,0.73069,0.7309,158.99,True
'2018-06-27T11:05:00',0.73069,0.7307,0.73064,0.73065,86.51,0.7309,0.73091,0.73085,0.73086,79.48,False
'2018-06-27T11:06:00',0.73065,0.7307,0.73053,0.73065,140.2,0.73086,0.73091,0.73075,0.73085,152.38,True
'2018-06-27T11:07:00',0.73065,0.73097,0.73064,0.7309,126.18,0.73085,0.7312,0.73085,0.73109,137.37,True
'2018-06-27T11:08:00',0.7309,0.731,0.73084,0.73095,124.08,0.73109,0.73118,0.73104,0.73115,149.04,True
'2018-06-27T11:09:00',0.73095,0.73111,0.73095,0.73111,136.85,0.73114,0.73133,0.73113,0.73133,137.93,True
'2018-06-27T11:10:00',0.73111,0.73112,0.73082,0.73091,135.18,0.73133,0.73133,0.73101,0.73108,138.61,False
'2018-06-27T11:11:00',0.7309,0.73095,0.73072,0.73075,135.92,0.73109,0.73115,0.73091,0.73093,156.96,False
'2018-06-27T11:12:00',0.73075,0.7309,0.7307,0.73085,136.89,0.73093,0.7311,0.73085,0.73106,128.28,True
'2018-06-27T11:13:00',0.7309,0.73115,0.73086,0.73115,113.54,0.73106,0.73131,0.73105,0.7313,193.1,True
'2018-06-27T11:14:00',0.73113,0.73116,0.73095,0.731,129.77,0.7313,0.73133,0.73114,0.73118,149.37,False
'2018-06-27T11:15:00',0.73098,0.73103,0.73087,0.73096,145.81,0.73116,0.73123,0.73105,0.73116,192.19,False
'2018-06-27T11:16:00',0.73096,0.73097,0.73077,0.73078,144.34,0.73117,0.73117,0.73096,0.73099,191.45,False
'2018-06-27T11:17:00',0.73076,0.73092,0.7307,0.73089,160.68,0.73098,0.73111,0.73087,0.73104,175.02,True
'2018-06-27T11:18:00',0.7309,0.73097,0.73085,0.7309,149.78,0.73105,0.73116,0.73105,0.73109,141.74,True
'2018-06-27T11:19:00',0.73089,0.73107,0.73089,0.731,132.82,0.73109,0.73126,0.73109,0.73117,112.64,True
'2018-06-27T11:20:00',0.731,0.73115,0.73098,0.73113,127.01,0.73118,0.73134,0.73115,0.73134,103.0,True
'2018-06-27T11:21:00',0.73113,0.7312,0.73109,0.73118,120.54,0.73132,0.73137,0.73128,0.73136,77.08,True
'2018-06-27T11:22:00',0.73119,0.73122,0.73115,0.73121,81.94,0.73137,0.73142,0.73134,0.73139,78.86,True
'2018-06-27T11:23:00',0.73121,0.73137,0.7312,0.73135,92.81,0.7314,0.73156,0.7314,0.73155,96.19,True
'2018-06-27T11:24:00',0.73135,0.73145,0.7312,0.73144,170.33,0.73155,0.73165,0.7314,0.73165,134.19,True
'2018-06-27T11:25:00',0.73146,0.73154,0.73143,0.73151,149.96,0.73165,0.73175,0.73164,0.73172,135.25,False
'2018-06-27T11:26:00',0.73151,0.73151,0.73141,0.73143,113.53,0.73171,0.73172,0.73162,0.73164,141.27,False
'2018-06-27T11:27:00',0.73141,0.73143,0.7313,0.7313,141.14,0.73162,0.73164,0.7315,0.73152,141.2,True
'2018-06-27T11:28:00',0.7313,0.73161,0.7313,0.7315,148.83,0.73151,0.73182,0.73151,0.7317,168.46,True
'2018-06-27T11:29:00',0.73147,0.73173,0.73145,0.73171,162.09,0.73168,0.73193,0.73164,0.73191,189.59,True
'2018-06-27T11:30:00',0.7317,0.73175,0.73161,0.7317,171.16,0.7319,0.73197,0.7318,0.73189,245.91,True
'2018-06-27T11:31:00',0.7317,0.73176,0.73155,0.7316,143.61,0.73189,0.73197,0.73172,0.73179,172.38,False
'2018-06-27T11:32:00',0.7316,0.7316,0.73144,0.73145,116.58,0.73179,0.73181,0.73164,0.73164,136.66,False
'2018-06-27T11:33:00',0.73142,0.73149,0.73137,0.73137,137.67,0.73164,0.7317,0.73157,0.73158,118.01,False
'2018-06-27T11:34:00',0.73138,0.73142,0.73134,0.73135,114.02,0.73158,0.73164,0.73154,0.73154,111.29,True
'2018-06-27T11:35:00',0.73135,0.73145,0.73131,0.73142,129.06,0.73154,0.73163,0.73151,0.73159,134.24,True
'2018-06-27T11:36:00',0.73141,0.73146,0.73137,0.73142,96.49,0.7316,0.73164,0.73158,0.73163,103.73,True
'2018-06-27T11:37:00',0.73142,0.73165,0.73142,0.73165,143.26,0.73162,0.73185,0.73162,0.73185,174.78,True
'2018-06-27T11:38:00',0.73165,0.73165,0.73146,0.73155,80.89,0.73186,0.73186,0.73167,0.73177,98.25,False
'2018-06-27T11:39:00',0.73154,0.73162,0.73149,0.73157,108.16,0.73175,0.73182,0.73168,0.73177,94.61,True
'2018-06-27T11:40:00',0.73165,0.73167,0.73156,0.7316,83.72,0.73182,0.73188,0.73176,0.73179,74.18,False
'2018-06-27T11:41:00',0.7316,0.7316,0.73155,0.7316,70.28,0.73179,0.7318,0.73175,0.73178,59.04,True
'2018-06-27T11:42:00',0.7316,0.73172,0.73159,0.73172,92.24,0.73178,0.73193,0.73177,0.73193,98.87,True
'2018-06-27T11:43:00',0.73171,0.73187,0.7317,0.73184,99.91,0.73191,0.73209,0.73188,0.73205,120.06,True
'2018-06-27T11:44:00',0.73185,0.73189,0.7318,0.73185,88.46,0.73206,0.73211,0.73202,0.73206,84.48,False
'2018-06-27T11:45:00',0.73185,0.73189,0.73183,0.73184,89.94,0.73206,0.7321,0.73202,0.73204,92.3,True
'2018-06-27T11:46:00',0.73184,0.7319,0.73175,0.73188,144.37,0.73203,0.7321,0.73195,0.7321,86.97,False
'2018-06-27T11:47:00',0.73188,0.7319,0.73181,0.7319,63.07,0.73209,0.7321,0.73202,0.7321,68.94,True
'2018-06-27T11:48:00',0.7319,0.73195,0.73182,0.73186,87.77,0.73211,0.73214,0.73201,0.73205,91.59,False
'2018-06-27T11:49:00',0.73186,0.73186,0.73181,0.73181,34.78,0.73205,0.73205,0.732,0.73201,35.77,True
'2018-06-27T11:50:00',0.7318,0.73214,0.7318,0.73208,102.86,0.73202,0.73234,0.73199,0.7323,96.78,False
'2018-06-27T11:51:00',0.73207,0.7321,0.73198,0.73208,79.08,0.73228,0.7323,0.73217,0.73226,76.84,True
'2018-06-27T11:52:00',0.73209,0.73237,0.73207,0.73221,123.29,0.73227,0.73258,0.73227,0.73241,144.77,False
'2018-06-27T11:53:00',0.73222,0.7323,0.73204,0.73206,128.9,0.73243,0.7325,0.73221,0.73226,134.66,False
'2018-06-27T11:54:00',0.73206,0.73215,0.73205,0.73215,106.46,0.73226,0.73236,0.73221,0.73233,97.63,True
'2018-06-27T11:55:00',0.73215,0.73225,0.73207,0.7322,102.63,0.73234,0.73243,0.73226,0.73238,109.11,True
'2018-06-27T11:56:00',0.7322,0.73235,0.73215,0.73235,93.77,0.73238,0.73255,0.73236,0.73255,99.6,True
'2018-06-27T11:57:00',0.73234,0.73267,0.73232,0.73262,90.57,0.73254,0.73285,0.73253,0.73282,107.24,False
'2018-06-27T11:58:00',0.73262,0.73263,0.73257,0.7326,92.6,0.73283,0.73285,0.73278,0.73282,93.34,False
'2018-06-27T11:59:00',0.7326,0.73261,0.73246,0.7325,114.81,0.73282,0.73283,0.73266,0.73269,99.04,False
'2018-06-27T12:00:00',0.73248,0.7325,0.7323,0.73236,132.25,0.73267,0.73268,0.73251,0.73257,117.55,True
'2018-06-27T12:01:00',0.73235,0.73255,0.73235,0.73248,144.33,0.73257,0.73272,0.73257,0.73268,131.99,False
'2018-06-27T12:02:00',0.73249,0.7325,0.73232,0.73232,212.16,0.7327,0.73271,0.73251,0.73252,250.33,False
'2018-06-27T12:03:00',0.73232,0.73238,0.73215,0.7322,151.4,0.73252,0.73259,0.73234,0.7324,147.41,False
'2018-06-27T12:04:00',0.7322,0.7322,0.7321,0.73214,116.57,0.73241,0.73241,0.73229,0.73233,110.15,True
'2018-06-27T12:05:00',0.73211,0.73221,0.73205,0.73208,101.82,0.73233,0.73242,0.73226,0.73228,123.68,False
'2018-06-27T12:06:00',0.73207,0.7321,0.73203,0.73206,89.79,0.73229,0.73229,0.73223,0.73226,85.47,False
'2018-06-27T12:07:00',0.73206,0.73207,0.73193,0.73194,92.64,0.73227,0.73228,0.73211,0.73211,89.43,False
'2018-06-27T12:08:00',0.73192,0.732,0.7319,0.73196,95.91,0.73211,0.73217,0.7321,0.73215,89.71,False
'2018-06-27T12:09:00',0.732,0.732,0.7319,0.7319,87.32,0.73215,0.73217,0.73206,0.73206,93.45,True
'2018-06-27T12:10:00',0.7319,0.7321,0.7319,0.73205,123.62,0.73207,0.73227,0.73207,0.73222,115.1,False
'2018-06-27T12:11:00',0.73205,0.73207,0.73184,0.73195,140.16,0.73224,0.73227,0.73205,0.73213,142.17,False
'2018-06-27T12:12:00',0.73195,0.732,0.7319,0.73194,99.39,0.73215,0.73219,0.73211,0.73214,108.95,True
'2018-06-27T12:13:00',0.73194,0.73205,0.73192,0.732,98.21,0.73214,0.73223,0.73213,0.73221,77.48,True
'2018-06-27T12:14:00',0.732,0.73243,0.73199,0.7324,188.58,0.73221,0.73263,0.7322,0.73262,185.04,True
'2018-06-27T12:15:00',0.73239,0.73252,0.73235,0.73246,137.25,0.7326,0.73273,0.73255,0.73268,154.74,False
'2018-06-27T12:16:00',0.73246,0.73248,0.73231,0.73242,119.3,0.73265,0.73269,0.7325,0.73262,147.57,True
'2018-06-27T12:17:00',0.73241,0.73252,0.73235,0.73241,141.13,0.7326,0.73273,0.73254,0.73259,133.27,False
'2018-06-27T12:18:00',0.73241,0.73245,0.73231,0.73232,105.02,0.73259,0.73265,0.73252,0.73254,136.37,False
'2018-06-27T12:19:00',0.73232,0.7324,0.7323,0.73234,130.41,0.73254,0.7326,0.73249,0.73253,150.76,False
'2018-06-27T12:20:00',0.73234,0.73235,0.73226,0.73227,78.84,0.73251,0.73253,0.73243,0.73247,100.37,True
'2018-06-27T12:21:00',0.7323,0.73269,0.7323,0.73261,115.97,0.73248,0.7329,0.73247,0.7328,124.83,False
'2018-06-27T12:22:00',0.7326,0.73265,0.73245,0.73255,97.63,0.73281,0.73283,0.73264,0.73272,82.52,True
'2018-06-27T12:23:00',0.73255,0.73269,0.73252,0.73264,119.38,0.73272,0.73288,0.73272,0.73285,119.27,True
'2018-06-27T12:24:00',0.73263,0.73275,0.7326,0.73275,114.86,0.73283,0.73294,0.73279,0.73291,126.45,True
'2018-06-27T12:25:00',0.73271,0.73285,0.73267,0.73269,106.58,0.73291,0.73303,0.73287,0.73288,150.71,False
'2018-06-27T12:26:00',0.7327,0.7327,0.73257,0.73266,165.11,0.73288,0.7329,0.73278,0.73287,159.57,False
'2018-06-27T12:27:00',0.73266,0.7327,0.73254,0.73266,115.78,0.73287,0.7329,0.73274,0.73288,106.67,False
'2018-06-27T12:28:00',0.73268,0.7327,0.73262,0.73263,77.73,0.73288,0.73288,0.73283,0.73284,62.05,False
'2018-06-27T12:29:00',0.73262,0.73264,0.73253,0.73255,82.38,0.7328,0.73285,0.73272,0.73273,86.01,False
'2018-06-27T12:30:00',0.73254,0.73255,0.73232,0.73235,99.24,0.73274,0.73277,0.73252,0.73254,116.35,False
'2018-06-27T12:31:00',0.73232,0.73235,0.73225,0.73225,87.46,0.73253,0.73253,0.73245,0.73247,75.23,True
'2018-06-27T12:32:00',0.73226,0.73238,0.73226,0.73237,81.56,0.73247,0.73259,0.73247,0.73255,100.73,False
'2018-06-27T12:33:00',0.73237,0.73237,0.73229,0.73231,83.32,0.73257,0.73257,0.7325,0.73251,109.23,False
'2018-06-27T12:34:00',0.73231,0.73231,0.73215,0.73219,167.05,0.7325,0.7325,0.73233,0.7324,119.43,True
'2018-06-27T12:35:00',0.73218,0.73235,0.73218,0.73231,152.44,0.73239,0.73256,0.73237,0.7325,142.25,False
'2018-06-27T12:36:00',0.73232,0.73235,0.73225,0.73233,114.12,0.73252,0.73253,0.73245,0.73253,80.66,False
'2018-06-27T12:37:00',0.73233,0.73233,0.73216,0.73216,124.97,0.73254,0.73254,0.73236,0.73236,130.45,False
'2018-06-27T12:38:00',0.73215,0.73223,0.73212,0.73223,134.17,0.73236,0.73243,0.73232,0.73243,92.21,True
'2018-06-27T12:39:00',0.73223,0.73225,0.73214,0.73223,159.97,0.73243,0.73244,0.73234,0.73242,126.15,True
'2018-06-27T12:40:00',0.73223,0.7324,0.7322,0.73229,134.0,0.73242,0.73262,0.73241,0.73248,99.2,False
'2018-06-27T12:41:00',0.7323,0.7323,0.73223,0.7323,104.61,0.73248,0.73249,0.73243,0.73249,78.74,True
'2018-06-27T12:42:00',0.7323,0.73231,0.73225,0.7323,101.78,0.7325,0.73251,0.73246,0.73247,86.84,False
'2018-06-27T12:43:00',0.7323,0.7323,0.73214,0.73215,112.56,0.73247,0.73248,0.73236,0.73236,113.58,False
'2018-06-27T12:44:00',0.73215,0.7322,0.73215,0.73215,70.25,0.73236,0.73239,0.73235,0.73235,62.26,False
'2018-06-27T12:45:00',0.73215,0.73215,0.73201,0.73205,104.89,0.73235,0.73235,0.73222,0.73226,101.3,False
'2018-06-27T12:46:00',0.73204,0.73205,0.73194,0.73195,34.34,0.73225,0.73226,0.73213,0.73214,35.37,True
'2018-06-27T12:47:00',0.73195,0.7321,0.73195,0.73205,89.88,0.73214,0.73231,0.73214,0.73224,86.35,False
'2018-06-27T12:48:00',0.73205,0.73208,0.73199,0.73205,106.95,0.73224,0.7323,0.7322,0.73222,100.39,False
'2018-06-27T12:49:00',0.73205,0.73207,0.73198,0.73207,93.07,0.73222,0.73227,0.73216,0.73227,97.54,True
'2018-06-27T12:50:00',0.73208,0.73208,0.73196,0.73196,111.85,0.73227,0.73227,0.73217,0.73217,110.01,False
'2018-06-27T12:51:00',0.73196,0.73201,0.7319,0.732,114.12,0.73217,0.73223,0.73209,0.73218,127.47,True
'2018-06-27T12:52:00',0.732,0.73203,0.73189,0.73195,135.96,0.73218,0.73224,0.73206,0.73216,148.3,False
'2018-06-27T12:53:00',0.73195,0.73196,0.73187,0.73193,111.08,0.73216,0.73217,0.73208,0.73215,144.9,True
'2018-06-27T12:54:00',0.73195,0.73202,0.73195,0.73197,115.25,0.73215,0.73224,0.73215,0.73219,163.52,False
'2018-06-27T12:55:00',0.73197,0.73199,0.73186,0.73186,126.04,0.73219,0.7322,0.73205,0.73208,123.51,False
'2018-06-27T12:56:00',0.73187,0.73191,0.73183,0.73185,106.36,0.73206,0.73211,0.73203,0.73205,101.56,True
'2018-06-27T12:57:00',0.73184,0.73195,0.73179,0.73179,121.18,0.73204,0.73216,0.73199,0.73199,128.26,False
'2018-06-27T12:58:00',0.73179,0.73187,0.73179,0.7318,68.41,0.73199,0.73207,0.73198,0.73199,73.53,True
'2018-06-27T12:59:00',0.7318,0.73215,0.73178,0.732,168.17,0.73199,0.73229,0.73197,0.73217,187.84,False
'2018-06-27T13:00:00',0.73197,0.732,0.7319,0.73197,95.58,0.73217,0.73217,0.73205,0.73213,122.54,False
'2018-06-27T13:01:00',0.73197,0.73197,0.7318,0.73186,82.39,0.73214,0.73215,0.73201,0.73205,91.98,False
'2018-06-27T13:02:00',0.73184,0.73194,0.73175,0.73191,142.13,0.73205,0.73213,0.73195,0.73212,153.42,False
'2018-06-27T13:03:00',0.73192,0.73192,0.73183,0.73185,117.21,0.73213,0.73213,0.73204,0.73206,135.8,False
'2018-06-27T13:04:00',0.73185,0.73186,0.73168,0.7317,100.8,0.73206,0.73206,0.73189,0.7319,92.42,False
'2018-06-27T13:05:00',0.73169,0.73179,0.73168,0.73178,81.25,0.73191,0.732,0.73189,0.73199,74.86,True
'2018-06-27T13:06:00',0.73179,0.7318,0.7317,0.73175,115.11,0.732,0.732,0.73186,0.73193,102.77,False
'2018-06-27T13:07:00',0.73175,0.73175,0.73165,0.73169,156.83,0.73195,0.73196,0.73182,0.73189,160.34,False
'2018-06-27T13:08:00',0.73169,0.73174,0.73157,0.73165,154.49,0.73188,0.73192,0.73175,0.73185,161.73,False
'2018-06-27T13:09:00',0.73165,0.7317,0.73158,0.73164,119.53,0.73185,0.73187,0.73178,0.73184,102.5,True
'2018-06-27T13:10:00',0.73168,0.73177,0.73165,0.73175,171.21,0.73187,0.73197,0.73185,0.73196,146.44,True
'2018-06-27T13:11:00',0.73176,0.73179,0.7316,0.73165,196.7,0.73196,0.73198,0.7318,0.73184,193.49,False
'2018-06-27T13:12:00',0.73165,0.7317,0.73145,0.73155,213.66,0.73186,0.73186,0.73164,0.73173,177.72,True
'2018-06-27T13:13:00',0.73155,0.73183,0.7315,0.73182,165.13,0.73171,0.73202,0.73166,0.73202,142.1,True
'2018-06-27T13:14:00',0.73187,0.73188,0.73178,0.73178,154.38,0.73203,0.73206,0.73195,0.73195,137.66,False
'2018-06-27T13:15:00',0.73178,0.73185,0.73168,0.7317,198.95,0.73195,0.73204,0.73185,0.73191,139.68,False
'2018-06-27T13:16:00',0.73172,0.73179,0.7316,0.73173,194.17,0.73191,0.73199,0.73182,0.73194,126.68,True
'2018-06-27T13:17:00',0.73173,0.73189,0.73163,0.73187,207.71,0.73194,0.73209,0.7318,0.73205,171.5,True
'2018-06-27T13:18:00',0.73187,0.73191,0.73179,0.73181,225.23,0.73205,0.7321,0.732,0.732,167.14,True
'2018-06-27T13:19:00',0.73185,0.73193,0.73155,0.73155,243.71,0.732,0.73211,0.7317,0.7317,168.17,False
'2018-06-27T13:20:00',0.73152,0.7316,0.73142,0.73146,223.17,0.73174,0.73181,0.73163,0.73165,195.33,False
'2018-06-27T13:21:00',0.73143,0.73159,0.73142,0.73149,153.83,0.73164,0.7318,0.73162,0.7317,115.61,False
'2018-06-27T13:22:00',0.73149,0.73151,0.73131,0.73136,193.95,0.7317,0.73173,0.73152,0.73158,147.68,False
'2018-06-27T13:23:00',0.73134,0.73141,0.73129,0.73136,179.1,0.73155,0.7316,0.73149,0.73155,156.29,True
'2018-06-27T13:24:00',0.73136,0.73154,0.73136,0.7315,184.96,0.73156,0.73175,0.73155,0.7317,138.76,True
'2018-06-27T13:25:00',0.7315,0.73158,0.73144,0.73155,126.41,0.7317,0.73178,0.73165,0.73174,157.64,False
'2018-06-27T13:26:00',0.73155,0.73156,0.73151,0.73151,74.97,0.73174,0.73175,0.73171,0.73173,106.33,False
'2018-06-27T13:27:00',0.73153,0.73153,0.73139,0.73144,112.06,0.73172,0.73173,0.73158,0.73165,98.45,False
'2018-06-27T13:28:00',0.73143,0.73153,0.73143,0.73149,143.7,0.73164,0.73173,0.73163,0.7317,125.82,True
'2018-06-27T13:29:00',0.7315,0.73158,0.73146,0.73152,85.8,0.7317,0.73178,0.73167,0.73173,101.9,True
'2018-06-27T13:30:00',0.7315,0.7316,0.7315,0.73155,106.42,0.73173,0.73179,0.7317,0.73175,107.64,False
'2018-06-27T13:31:00',0.73157,0.73159,0.73153,0.73158,86.2,0.73178,0.7318,0.73173,0.7318,85.57,True
'2018-06-27T13:32:00',0.73159,0.73168,0.73157,0.73161,113.04,0.7318,0.73189,0.73179,0.73182,114.66,True
'2018-06-27T13:33:00',0.73161,0.73176,0.73159,0.73171,115.67,0.73182,0.73195,0.73181,0.73192,124.06,True
'2018-06-27T13:34:00',0.73171,0.73176,0.73155,0.73165,205.32,0.73192,0.73197,0.73176,0.73184,218.45,True
'2018-06-27T13:35:00',0.73165,0.73182,0.73165,0.73175,115.66,0.73186,0.73201,0.73185,0.73197,163.99,False
'2018-06-27T13:36:00',0.73175,0.73181,0.73141,0.7315,154.52,0.73194,0.73201,0.73159,0.73169,187.0,False
'2018-06-27T13:37:00',0.7315,0.73155,0.73137,0.7314,105.26,0.73169,0.73172,0.73155,0.73157,163.36,False
'2018-06-27T13:38:00',0.7314,0.73146,0.73136,0.73139,99.51,0.73157,0.73165,0.73155,0.73158,120.86,True
'2018-06-27T13:39:00',0.7314,0.73155,0.73139,0.7314,90.19,0.73158,0.73174,0.73158,0.73161,131.95,False
'2018-06-27T13:40:00',0.7314,0.73151,0.73139,0.73144,137.24,0.73161,0.73171,0.7316,0.73164,160.28,False
'2018-06-27T13:41:00',0.73146,0.73146,0.73125,0.73127,108.52,0.73164,0.73165,0.73144,0.73147,145.7,False
'2018-06-27T13:42:00',0.73127,0.73127,0.73111,0.73112,150.58,0.73147,0.73148,0.7313,0.73131,186.69,False
'2018-06-27T13:43:00',0.73114,0.73116,0.73104,0.73109,159.43,0.73131,0.73135,0.73124,0.73131,148.91,True
'2018-06-27T13:44:00',0.7311,0.73121,0.73104,0.7311,166.09,0.73131,0.73142,0.73125,0.73131,213.3,True
'2018-06-27T13:45:00',0.7311,0.7341,0.73106,0.7341,426.46,0.73131,0.7343,0.73127,0.7343,430.23,True
'2018-06-27T13:46:00',0.73407,0.73425,0.73301,0.73324,380.85,0.7343,0.7345,0.73319,0.73348,379.96,False
'2018-06-27T13:47:00',0.7333,0.7334,0.73262,0.73263,314.21,0.73348,0.7336,0.73283,0.73284,389.0,True
'2018-06-27T13:48:00',0.73265,0.73393,0.73262,0.73393,305.09,0.73284,0.73409,0.73282,0.73409,2666.73,True
'2018-06-27T13:49:00',0.73394,0.73397,0.73367,0.73381,240.1,0.73411,0.73413,0.73388,0.73402,18462.6406,True
'2018-06-27T13:50:00',0.73381,0.73439,0.73381,0.73428,234.1,0.73402,0.73458,0.73402,0.73448,307.36,True
'2018-06-27T13:51:00',0.73426,0.73498,0.7342,0.73498,323.95,0.73445,0.7352,0.73438,0.7352,351.18,True
'2018-06-27T13:52:00',0.73498,0.73508,0.73407,0.7343,2259.8301,0.73519,0.7353,0.73429,0.73451,298.65,False
'2018-06-27T13:53:00',0.73431,0.73431,0.73402,0.73426,4014.6599,0.73451,0.73453,0.73424,0.73447,182.73,True
'2018-06-27T13:54:00',0.73427,0.7345,0.7341,0.7341,221.66,0.73448,0.73471,0.73431,0.73431,234.11,False
'2018-06-27T13:55:00',0.7341,0.73435,0.7341,0.73435,268.46,0.73431,0.73455,0.73429,0.73455,295.05,True
'2018-06-27T13:56:00',0.73439,0.7347,0.73431,0.73466,173.07,0.73457,0.73488,0.73451,0.73488,235.56,True
'2018-06-27T13:57:00',0.73467,0.73485,0.73462,0.7348,202.29,0.73487,0.73505,0.73482,0.73502,223.84,True
'2018-06-27T13:58:00',0.7348,0.73513,0.73478,0.73478,257.32,0.73502,0.73534,0.735,0.735,216.3,False
'2018-06-27T13:59:00',0.73479,0.73479,0.7345,0.7345,214.36,0.735,0.735,0.7347,0.7347,194.74,False
'2018-06-27T14:00:00',0.73452,0.73455,0.73437,0.7344,233.4,0.7347,0.73475,0.73459,0.73461,209.68,False
'2018-06-27T14:01:00',0.73439,0.73439,0.73393,0.73399,234.12,0.7346,0.7346,0.73415,0.73417,258.47,False
'2018-06-27T14:02:00',0.734,0.73434,0.73395,0.73425,225.33,0.73417,0.73452,0.7341,0.73447,274.45,False
'2018-06-27T14:03:00',0.73425,0.73433,0.73386,0.73391,247.11,0.73447,0.73453,0.73405,0.73409,234.57,False
'2018-06-27T14:04:00',0.73389,0.73397,0.73381,0.73382,170.54,0.7341,0.73416,0.734,0.734,177.19,True
'2018-06-27T14:05:00',0.73381,0.73408,0.73372,0.73396,240.49,0.73403,0.73429,0.73394,0.73414,241.03,False
'2018-06-27T14:06:00',0.73397,0.734,0.73387,0.73396,191.27,0.73414,0.7342,0.73405,0.73417,206.92,True
'2018-06-27T14:07:00',0.73396,0.73405,0.73387,0.73397,220.25,0.73416,0.73423,0.73408,0.73419,230.0,True
'2018-06-27T14:08:00',0.73395,0.73413,0.73395,0.73398,182.31,0.73417,0.73433,0.73413,0.73418,155.87,True
'2018-06-27T14:09:00',0.734,0.7342,0.73396,0.73396,213.35,0.7342,0.7344,0.73417,0.73417,216.62,False
'2018-06-27T14:10:00',0.73396,0.73396,0.73367,0.73383,157.55,0.73417,0.73417,0.73388,0.73403,164.28,True
'2018-06-27T14:11:00',0.7338,0.73401,0.7338,0.73395,191.38,0.73402,0.73422,0.73402,0.73415,198.56,False
'2018-06-27T14:12:00',0.73395,0.73395,0.73371,0.73379,172.91,0.73415,0.73415,0.73392,0.734,204.33,False
'2018-06-27T14:13:00',0.73379,0.73388,0.73355,0.73356,238.46,0.734,0.73407,0.73375,0.73377,285.88,False
'2018-06-27T14:14:00',0.73357,0.73377,0.73346,0.73356,168.6,0.73377,0.73398,0.73368,0.73376,218.84,False
'2018-06-27T14:15:00',0.73355,0.73375,0.73352,0.73372,144.7,0.73376,0.73395,0.73372,0.73392,177.24,True
'2018-06-27T14:16:00',0.73373,0.73379,0.7335,0.73353,154.49,0.73393,0.73399,0.73369,0.73375,201.73,False
'2018-06-27T14:17:00',0.73355,0.73355,0.7333,0.73351,141.73,0.73375,0.73375,0.73352,0.73371,168.99,True
'2018-06-27T14:18:00',0.7335,0.73356,0.73344,0.73346,117.11,0.73371,0.73375,0.73364,0.73366,162.64,False
'2018-06-27T14:19:00',0.73345,0.73355,0.73344,0.73345,120.4,0.73365,0.73376,0.73363,0.73366,143.13,False
'2018-06-27T14:20:00',0.73343,0.73351,0.73335,0.7335,192.99,0.73361,0.73371,0.73357,0.73371,241.22,True
'2018-06-27T14:21:00',0.7335,0.73351,0.73328,0.73333,182.13,0.73371,0.73373,0.7335,0.73355,191.32,False
'2018-06-27T14:22:00',0.73332,0.73333,0.73308,0.73331,183.03,0.73353,0.73355,0.73329,0.73353,228.07,True
'2018-06-27T14:23:00',0.73334,0.73341,0.73331,0.73339,136.44,0.73355,0.73361,0.7335,0.7336,160.54,True
'2018-06-27T14:24:00',0.7334,0.73346,0.73318,0.73318,149.28,0.7336,0.73365,0.7334,0.7334,186.43,False
'2018-06-27T14:25:00',0.73318,0.73318,0.73307,0.73308,142.57,0.7334,0.7334,0.73327,0.73329,180.78,True
'2018-06-27T14:26:00',0.73308,0.7332,0.73265,0.73275,185.22,0.73329,0.7334,0.73284,0.73295,172.79,False
'2018-06-27T14:27:00',0.73274,0.7328,0.73271,0.73275,128.07,0.73295,0.733,0.73291,0.73295,91.52,True
'2018-06-27T14:28:00',0.73275,0.73296,0.73275,0.7329,97.65,0.73295,0.73315,0.73294,0.73311,88.47,True
'2018-06-27T14:29:00',0.7329,0.73307,0.73282,0.7329,205.3,0.73311,0.73361,0.73303,0.7333,173.32,True
'2018-06-27T14:30:00',0.73289,0.73317,0.73278,0.73287,274.39,0.73336,0.73342,0.733,0.73308,245.71,False
'2018-06-27T14:31:00',0.73285,0.73301,0.73279,0.73281,147.73,0.73305,0.73321,0.733,0.73302,161.99,False
'2018-06-27T14:32:00',0.7328,0.7329,0.73276,0.7329,168.22,0.73303,0.7331,0.73298,0.73309,154.24,True
'2018-06-27T14:33:00',0.73289,0.73328,0.73285,0.73314,236.36,0.73305,0.73349,0.73305,0.73334,224.56,False
'2018-06-27T14:34:00',0.73313,0.73315,0.73264,0.73265,251.16,0.73334,0.73334,0.73285,0.73286,254.34,False
'2018-06-27T14:35:00',0.73264,0.73298,0.73263,0.73293,239.34,0.73284,0.7332,0.73283,0.73314,274.79,False
'2018-06-27T14:36:00',0.73292,0.73293,0.73275,0.73277,166.36,0.73313,0.73315,0.73295,0.73295,170.35,False
'2018-06-27T14:37:00',0.73277,0.73285,0.73273,0.73278,186.34,0.73297,0.73305,0.73294,0.73299,151.93,True
'2018-06-27T14:38:00',0.73278,0.73295,0.7327,0.73277,195.42,0.73299,0.73316,0.73291,0.73299,188.75,False
'2018-06-27T14:39:00',0.73277,0.73277,0.73254,0.73271,241.21,0.73299,0.73299,0.73274,0.73292,212.55,True
'2018-06-27T14:40:00',0.73271,0.73285,0.73261,0.7327,261.59,0.73293,0.73306,0.7328,0.7329,203.47,True
'2018-06-27T14:41:00',0.7327,0.73304,0.73264,0.73296,231.05,0.73292,0.73324,0.73285,0.73315,206.23,False
'2018-06-27T14:42:00',0.73294,0.73294,0.73251,0.73256,176.76,0.73315,0.73315,0.73272,0.73276,156.43,False
'2018-06-27T14:43:00',0.73255,0.73258,0.73242,0.73258,149.05,0.73277,0.73279,0.73263,0.73279,129.9,True
'2018-06-27T14:44:00',0.73257,0.73282,0.73257,0.73282,121.57,0.73279,0.733,0.73278,0.733,121.93,True
'2018-06-27T14:45:00',0.73282,0.73297,0.73279,0.73281,177.17,0.733,0.73318,0.733,0.733,149.4,False
'2018-06-27T14:46:00',0.73281,0.73293,0.73276,0.73279,165.71,0.733,0.73311,0.73295,0.733,131.72,False
'2018-06-27T14:47:00',0.73279,0.7328,0.7326,0.7326,205.34,0.733,0.73302,0.7328,0.7328,199.17,False
'2018-06-27T14:48:00',0.7326,0.73263,0.73246,0.73246,164.32,0.7328,0.73284,0.73268,0.73268,211.45,False
'2018-06-27T14:49:00',0.73247,0.73256,0.73233,0.73248,204.01,0.73269,0.73278,0.73252,0.73269,206.06,True
'2018-06-27T14:50:00',0.73249,0.73267,0.73242,0.73267,236.96,0.7327,0.73289,0.73264,0.73289,200.92,True
'2018-06-27T14:51:00',0.73266,0.73276,0.73243,0.73273,185.49,0.73287,0.73296,0.73264,0.73293,167.59,True
'2018-06-27T14:52:00',0.73273,0.7329,0.73272,0.73285,135.59,0.73293,0.73311,0.73292,0.73303,148.23,True
'2018-06-27T14:53:00',0.73283,0.7329,0.73267,0.73267,208.81,0.73304,0.73312,0.73288,0.73289,176.76,False
'2018-06-27T14:54:00',0.73267,0.73271,0.73258,0.73264,212.38,0.73289,0.73293,0.7328,0.73285,157.93,True
'2018-06-27T14:55:00',0.73263,0.73281,0.73262,0.73277,194.94,0.73285,0.73301,0.73283,0.73298,192.49,True
'2018-06-27T14:56:00',0.73276,0.73308,0.73276,0.73293,208.37,0.73298,0.73328,0.73297,0.73314,219.62,False
'2018-06-27T14:57:00',0.7329,0.73295,0.7328,0.73285,161.35,0.73312,0.73315,0.73301,0.73304,109.57,False
'2018-06-27T14:58:00',0.73283,0.73285,0.7325,0.7325,228.57,0.73304,0.73305,0.73271,0.73271,175.44,False
'2018-06-27T14:59:00',0.7325,0.73252,0.73238,0.7325,153.32,0.73271,0.73273,0.73258,0.7327,114.74,True
'2018-06-27T15:00:00',0.73249,0.73266,0.73249,0.73263,140.93,0.7327,0.73286,0.73267,0.73283,127.01,True
'2018-06-27T15:01:00',0.73264,0.73268,0.73249,0.73255,148.06,0.7328,0.73288,0.73269,0.73275,134.04,True
'2018-06-27T15:02:00',0.73255,0.73282,0.73255,0.73281,150.84,0.73275,0.73302,0.73275,0.73302,130.07,True
'2018-06-27T15:03:00',0.7328,0.73291,0.7327,0.7329,157.19,0.733,0.73312,0.73291,0.73312,147.38,True
'2018-06-27T15:04:00',0.73291,0.73307,0.73285,0.733,132.0,0.73312,0.73325,0.73305,0.7332,136.01,False
'2018-06-27T15:05:00',0.733,0.73305,0.73294,0.73299,124.9,0.7332,0.73326,0.73315,0.73319,101.47,False
'2018-06-27T15:06:00',0.73298,0.73299,0.73281,0.73282,127.77,0.73319,0.7332,0.733,0.733,121.43,False
'2018-06-27T15:07:00',0.73282,0.73292,0.73276,0.73276,181.79,0.733,0.73314,0.73297,0.73297,142.34,False
'2018-06-27T15:08:00',0.73276,0.73284,0.73272,0.73277,187.64,0.73297,0.73305,0.7329,0.73298,171.07,False
'2018-06-27T15:09:00',0.73278,0.73278,0.73267,0.73271,108.05,0.73296,0.73296,0.73285,0.7329,94.87,False
'2018-06-27T15:10:00',0.73272,0.73273,0.73248,0.7326,133.37,0.73292,0.73295,0.73268,0.7328,93.97,True
'2018-06-27T15:11:00',0.73261,0.73281,0.73259,0.73267,157.25,0.7328,0.73295,0.73279,0.73289,157.67,True
'2018-06-27T15:12:00',0.73268,0.73287,0.73268,0.73278,216.86,0.7329,0.73306,0.7329,0.73299,191.13,False
'2018-06-27T15:13:00',0.73276,0.73286,0.73274,0.73274,173.85,0.73298,0.73306,0.73295,0.73295,133.72,False
'2018-06-27T15:14:00',0.73276,0.73281,0.7327,0.73278,199.93,0.73295,0.73301,0.7329,0.73299,143.17,False
'2018-06-27T15:15:00',0.73278,0.73279,0.73255,0.73255,180.54,0.73299,0.733,0.73275,0.73276,155.78,False
'2018-06-27T15:16:00',0.73255,0.73267,0.73246,0.73246,136.51,0.73276,0.73289,0.73266,0.73268,127.16,False
'2018-06-27T15:17:00',0.73246,0.73259,0.73246,0.73258,144.4,0.73268,0.73279,0.73268,0.73279,137.52,True
'2018-06-27T15:18:00',0.73259,0.73268,0.73251,0.73263,156.82,0.7328,0.73287,0.7327,0.73282,142.51,True
'2018-06-27T15:19:00',0.73263,0.73289,0.7326,0.73274,252.18,0.73283,0.73309,0.7328,0.73294,220.62,False
'2018-06-27T15:20:00',0.73272,0.7328,0.73269,0.73276,182.38,0.7329,0.73299,0.73288,0.73296,172.01,True
'2018-06-27T15:21:00',0.73279,0.73285,0.73276,0.73285,132.11,0.73297,0.73304,0.73297,0.73304,155.52,True
'2018-06-27T15:22:00',0.73282,0.73296,0.73282,0.73286,185.47,0.73303,0.73316,0.73303,0.73307,145.65,False
'2018-06-27T15:23:00',0.73286,0.73293,0.73252,0.7327,226.44,0.73308,0.73313,0.73271,0.7329,235.59,False
'2018-06-27T15:24:00',0.7327,0.73278,0.73253,0.73254,162.82,0.73291,0.73299,0.73273,0.73274,171.13,False
'2018-06-27T15:25:00',0.73254,0.73274,0.73254,0.73274,168.37,0.73275,0.73295,0.73275,0.73291,151.41,True
'2018-06-27T15:26:00',0.73275,0.7328,0.73271,0.73272,120.06,0.73292,0.73298,0.73289,0.73292,103.22,False
'2018-06-27T15:27:00',0.73272,0.73273,0.73262,0.73269,136.86,0.73291,0.73294,0.73278,0.73281,104.33,True
'2018-06-27T15:28:00',0.73269,0.73295,0.73269,0.73295,119.56,0.73282,0.73315,0.73282,0.73315,78.97,True
'2018-06-27T15:29:00',0.73296,0.733,0.7329,0.73297,111.08,0.73316,0.7332,0.73309,0.73318,122.45,False
'2018-06-27T15:30:00',0.733,0.733,0.73279,0.73281,138.21,0.73315,0.7332,0.733,0.73301,169.89,False
'2018-06-27T15:31:00',0.73281,0.73285,0.7327,0.73276,147.83,0.73301,0.73305,0.7329,0.73295,145.94,True
'2018-06-27T15:32:00',0.73276,0.73289,0.7327,0.73282,144.56,0.73295,0.73309,0.73289,0.73302,146.53,False
'2018-06-27T15:33:00',0.73282,0.73284,0.73231,0.73231,219.23,0.73302,0.73304,0.73249,0.73251,231.67,False
'2018-06-27T15:34:00',0.73232,0.73251,0.73225,0.7325,229.68,0.73252,0.73272,0.73245,0.73272,211.68,True
'2018-06-27T15:35:00',0.73252,0.73291,0.73252,0.73285,227.59,0.73272,0.73311,0.73271,0.73304,209.37,True
'2018-06-27T15:36:00',0.73287,0.73303,0.73274,0.73274,235.25,0.73306,0.73324,0.73294,0.73295,229.57,False
'2018-06-27T15:37:00',0.73275,0.73297,0.73275,0.7328,151.82,0.73294,0.73317,0.73294,0.73299,154.88,False
'2018-06-27T15:38:00',0.7328,0.73285,0.73256,0.7327,218.47,0.73299,0.73304,0.73277,0.73288,200.15,True
'2018-06-27T15:39:00',0.7327,0.73308,0.73264,0.73308,232.03,0.73288,0.7333,0.73283,0.7333,166.86,True
'2018-06-27T15:40:00',0.73308,0.73334,0.73304,0.7331,221.9,0.7333,0.73354,0.73325,0.73331,231.84,False
'2018-06-27T15:41:00',0.7331,0.73318,0.73289,0.73289,239.88,0.73331,0.73339,0.73308,0.7331,163.2,False
'2018-06-27T15:42:00',0.7329,0.73306,0.73288,0.73305,176.24,0.73309,0.73327,0.73309,0.73324,207.82,True
'2018-06-27T15:43:00',0.73303,0.73339,0.73303,0.73337,209.0,0.73324,0.7336,0.73324,0.73358,247.8,True
'2018-06-27T15:44:00',0.73337,0.73348,0.73334,0.73343,250.19,0.73358,0.73369,0.73354,0.73365,258.62,True
'2018-06-27T15:45:00',0.73345,0.73363,0.73339,0.73352,211.82,0.73366,0.73384,0.73359,0.73373,167.24,True
'2018-06-27T15:46:00',0.73352,0.73373,0.73346,0.73353,200.13,0.73372,0.73391,0.73365,0.73373,262.14,True
'2018-06-27T15:47:00',0.73353,0.73398,0.73352,0.73397,121.19,0.73372,0.73418,0.73372,0.73417,170.42,True
'2018-06-27T15:48:00',0.73396,0.73412,0.73384,0.73391,258.85,0.73415,0.73433,0.73405,0.7341,269.25,True
'2018-06-27T15:49:00',0.73391,0.73415,0.73381,0.73408,234.59,0.73411,0.73435,0.73403,0.73429,226.9,True
'2018-06-27T15:50:00',0.73412,0.73425,0.73395,0.734,258.3,0.7343,0.73444,0.73413,0.73423,288.84,True
'2018-06-27T15:51:00',0.73403,0.73438,0.73402,0.73421,187.94,0.73425,0.73458,0.73424,0.7344,229.03,True
'2018-06-27T15:52:00',0.73419,0.73466,0.73413,0.73452,222.74,0.7344,0.73485,0.73435,0.73473,244.02,False
'2018-06-27T15:53:00',0.73452,0.73465,0.73443,0.73455,182.15,0.73473,0.73481,0.73462,0.73475,198.64,True
'2018-06-27T15:54:00',0.73457,0.73465,0.73445,0.73461,222.96,0.73476,0.73485,0.73467,0.73481,188.74,True
'2018-06-27T15:55:00',0.7346,0.73473,0.73458,0.73471,212.35,0.73481,0.73494,0.73477,0.7349,191.15,True
'2018-06-27T15:56:00',0.73472,0.73474,0.73456,0.73465,165.62,0.73492,0.73494,0.73476,0.73483,109.02,False
'2018-06-27T15:57:00',0.73465,0.73472,0.73454,0.73472,135.65,0.73483,0.73491,0.73474,0.73491,113.25,True
'2018-06-27T15:58:00',0.73472,0.7349,0.7347,0.73487,165.54,0.73491,0.73508,0.73488,0.73508,159.9,True
'2018-06-27T15:59:00',0.7349,0.735,0.73484,0.7349,143.29,0.73507,0.73514,0.73504,0.73509,136.88,True
'2018-06-27T16:00:00',0.7349,0.7351,0.73478,0.7348,180.11,0.7351,0.73529,0.73497,0.73499,259.47,False
'2018-06-27T16:01:00',0.7348,0.73482,0.73465,0.73481,172.68,0.73498,0.73503,0.73483,0.73501,204.31,True
'2018-06-27T16:02:00',0.73481,0.73524,0.73481,0.73515,202.92,0.73502,0.73542,0.73502,0.73537,261.56,False
'2018-06-27T16:03:00',0.73514,0.73514,0.73474,0.73483,224.2,0.73533,0.73533,0.73492,0.73505,256.87,False
'2018-06-27T16:04:00',0.7348,0.735,0.7348,0.73499,147.41,0.73502,0.73519,0.735,0.73519,185.53,True
'2018-06-27T16:05:00',0.73499,0.735,0.73473,0.73479,184.73,0.73515,0.73521,0.73493,0.73496,208.02,False
'2018-06-27T16:06:00',0.73485,0.73485,0.73469,0.73474,114.11,0.73496,0.73504,0.73488,0.73493,149.54,False
'2018-06-27T16:07:00',0.73475,0.73475,0.7345,0.73456,141.81,0.73493,0.73493,0.73469,0.73477,149.5,True
'2018-06-27T16:08:00',0.73459,0.7348,0.73451,0.73475,136.29,0.73476,0.73497,0.7347,0.7349,162.81,True
'2018-06-27T16:09:00',0.73472,0.7348,0.73452,0.7346,135.42,0.73492,0.73501,0.73473,0.73479,187.83,False
'2018-06-27T16:10:00',0.7346,0.73465,0.73447,0.73465,199.68,0.73478,0.73483,0.73466,0.73479,285.89,True
'2018-06-27T16:11:00',0.7346,0.7347,0.73456,0.7347,141.85,0.73479,0.7349,0.73478,0.7349,154.52,True
'2018-06-27T16:12:00',0.7347,0.7349,0.7347,0.7349,94.88,0.7349,0.7351,0.7349,0.73509,142.49,True
'2018-06-27T16:13:00',0.73487,0.735,0.7348,0.7348,140.42,0.73509,0.73516,0.73499,0.73499,165.1,False
'2018-06-27T16:14:00',0.73481,0.73487,0.7347,0.73472,181.28,0.73499,0.73507,0.7349,0.73492,209.89,True
'2018-06-27T16:15:00',0.73472,0.73491,0.73472,0.73489,97.14,0.73492,0.7351,0.73492,0.73508,121.3,True
'2018-06-27T16:16:00',0.73488,0.73512,0.73484,0.73511,98.38,0.73508,0.73533,0.73504,0.7353,120.65,True
'2018-06-27T16:17:00',0.73511,0.73516,0.73495,0.73495,109.31,0.7353,0.73535,0.73516,0.73517,126.68,False
'2018-06-27T16:18:00',0.73497,0.73506,0.73497,0.735,91.7,0.73519,0.73526,0.73518,0.73521,84.83,True
'2018-06-27T16:19:00',0.735,0.7351,0.73495,0.73498,101.14,0.73519,0.73529,0.73515,0.73519,153.04,False
'2018-06-27T16:20:00',0.73497,0.7351,0.73497,0.73505,95.96,0.73518,0.73529,0.73518,0.73523,95.56,True
'2018-06-27T16:21:00',0.73503,0.7352,0.73503,0.73519,142.59,0.73523,0.73538,0.73523,0.73536,219.6,False
'2018-06-27T16:22:00',0.73516,0.7352,0.73497,0.7351,107.89,0.73535,0.73538,0.73517,0.73531,131.57,False
'2018-06-27T16:23:00',0.7351,0.73515,0.73504,0.73511,186.53,0.7353,0.73536,0.73524,0.73533,204.82,True
'2018-06-27T16:24:00',0.73515,0.73519,0.73497,0.73499,155.84,0.73532,0.73539,0.73517,0.73521,219.26,False
'2018-06-27T16:25:00',0.73496,0.73499,0.73479,0.73485,135.23,0.73518,0.73518,0.73498,0.73503,167.48,False
'2018-06-27T16:26:00',0.73485,0.7349,0.7347,0.7347,132.54,0.73502,0.7351,0.73489,0.7349,127.45,False
'2018-06-27T16:27:00',0.7347,0.7348,0.73467,0.73474,94.88,0.7349,0.73498,0.73487,0.73494,118.62,False
'2018-06-27T16:28:00',0.73475,0.7348,0.73468,0.73473,177.21,0.73494,0.73498,0.73488,0.73495,206.5,True
'2018-06-27T16:29:00',0.73473,0.73484,0.7347,0.73475,219.05,0.73493,0.73505,0.7349,0.73491,281.06,True
'2018-06-27T16:30:00',0.7347,0.7351,0.7347,0.73507,187.63,0.7349,0.73531,0.73489,0.73528,223.31,False
'2018-06-27T16:31:00',0.73507,0.7351,0.73498,0.73505,155.28,0.73529,0.73529,0.73517,0.73524,176.25,False
'2018-06-27T16:32:00',0.73503,0.73505,0.73482,0.73483,182.83,0.73523,0.73523,0.735,0.73503,203.32,False
'2018-06-27T16:33:00',0.73482,0.73484,0.73451,0.73465,167.08,0.73503,0.73505,0.73472,0.73481,196.62,False
'2018-06-27T16:34:00',0.73465,0.73465,0.73449,0.73458,106.61,0.73481,0.73481,0.7347,0.73479,98.52,True
'2018-06-27T16:35:00',0.7346,0.73505,0.73455,0.73505,214.11,0.73479,0.73522,0.73475,0.73522,228.42,True
'2018-06-27T16:36:00',0.73505,0.73518,0.73502,0.7351,153.77,0.73523,0.7354,0.73523,0.73532,149.48,True
'2018-06-27T16:37:00',0.73511,0.73525,0.73511,0.73519,98.29,0.73532,0.73544,0.73532,0.73538,126.86,False
'2018-06-27T16:38:00',0.73519,0.73525,0.7351,0.73515,126.54,0.73537,0.73543,0.7353,0.7353,136.57,False
'2018-06-27T16:39:00',0.73515,0.7352,0.73506,0.73515,114.26,0.73531,0.7354,0.73526,0.73534,142.47,False
'2018-06-27T16:40:00',0.73512,0.73515,0.73494,0.73507,144.61,0.73534,0.73535,0.73514,0.73525,137.71,True
'2018-06-27T16:41:00',0.73502,0.73523,0.73502,0.73511,223.94,0.7352,0.73542,0.7352,0.7353,181.25,True
'2018-06-27T16:42:00',0.73514,0.73525,0.73509,0.73515,124.49,0.73531,0.73545,0.73528,0.73535,99.23,False
'2018-06-27T16:43:00',0.73513,0.73514,0.73496,0.735,147.82,0.73534,0.73535,0.73517,0.7352,115.02,True
'2018-06-27T16:44:00',0.73501,0.73517,0.735,0.73506,182.76,0.73521,0.73537,0.73518,0.73527,147.22,False
'2018-06-27T16:45:00',0.73505,0.73505,0.73483,0.73486,166.81,0.73526,0.73526,0.73503,0.73506,171.94,False
'2018-06-27T16:46:00',0.73486,0.7349,0.73469,0.73474,138.83,0.73506,0.73509,0.73488,0.73491,141.69,False
'2018-06-27T16:47:00',0.73472,0.7348,0.73451,0.73451,206.69,0.73491,0.735,0.73473,0.73473,169.15,False
'2018-06-27T16:48:00',0.7345,0.7347,0.7345,0.7347,188.17,0.73473,0.73489,0.73465,0.73487,200.23,False
'2018-06-27T16:49:00',0.7347,0.7347,0.73448,0.7346,205.4,0.73488,0.73488,0.7347,0.7348,181.92,False
'2018-06-27T16:50:00',0.7346,0.73464,0.73449,0.73455,171.87,0.7348,0.73485,0.73469,0.73476,163.09,False
'2018-06-27T16:51:00',0.73455,0.7346,0.73452,0.73455,127.07,0.73475,0.73478,0.73473,0.73477,134.03,True
'2018-06-27T16:52:00',0.73455,0.73475,0.73446,0.73465,184.16,0.73475,0.73494,0.73468,0.73486,202.62,False
'2018-06-27T16:53:00',0.73468,0.7347,0.73442,0.73444,151.76,0.73487,0.73489,0.73463,0.73463,138.47,False
'2018-06-27T16:54:00',0.73444,0.73445,0.7343,0.73432,126.2,0.73464,0.73465,0.73449,0.73452,140.5,True
'2018-06-27T16:55:00',0.73434,0.73462,0.73434,0.73459,178.96,0.73453,0.73482,0.7345,0.7348,196.1,False
'2018-06-27T16:56:00',0.73456,0.7346,0.73449,0.73455,179.96,0.73478,0.73479,0.7347,0.73475,222.22,True
'2018-06-27T16:57:00',0.73452,0.73465,0.73429,0.73445,256.99,0.73473,0.73486,0.73449,0.73467,273.14,False
'2018-06-27T16:58:00',0.73445,0.73453,0.7343,0.7345,222.8,0.73467,0.7347,0.73449,0.73468,230.78,False
'2018-06-27T16:59:00',0.73448,0.73451,0.73431,0.73436,193.19,0.73465,0.73468,0.7345,0.73456,294.81,False
'2018-06-27T17:00:00',0.73437,0.7345,0.73421,0.7344,274.92,0.73456,0.73466,0.73437,0.73459,262.9,False
'2018-06-27T17:01:00',0.73438,0.73444,0.73415,0.73415,292.36,0.73458,0.73463,0.73431,0.73435,294.01,False
'2018-06-27T17:02:00',0.73416,0.7343,0.73407,0.7341,248.69,0.73433,0.7345,0.73427,0.73429,261.44,False
'2018-06-27T17:03:00',0.73408,0.7342,0.73403,0.73415,185.53,0.73427,0.73439,0.73424,0.73434,213.99,True
'2018-06-27T17:04:00',0.73413,0.7343,0.73391,0.73392,196.01,0.73434,0.7345,0.73408,0.73411,196.94,False
'2018-06-27T17:05:00',0.73391,0.73397,0.73312,0.7334,348.36,0.73412,0.73416,0.73329,0.73361,395.61,False
'2018-06-27T17:06:00',0.7334,0.73389,0.73331,0.7338,237.6,0.73361,0.73409,0.73352,0.73401,246.14,True
'2018-06-27T17:07:00',0.7338,0.73427,0.7338,0.73413,234.96,0.73399,0.73446,0.73399,0.73434,229.6,False
'2018-06-27T17:08:00',0.73411,0.73417,0.7339,0.73391,163.51,0.7343,0.73437,0.73412,0.73412,183.28,False
'2018-06-27T17:09:00',0.73392,0.73392,0.7338,0.73382,144.04,0.73413,0.73413,0.73399,0.734,159.67,True
'2018-06-27T17:10:00',0.73382,0.73401,0.73378,0.73396,103.59,0.73401,0.7342,0.73397,0.73414,156.88,True
'2018-06-27T17:11:00',0.73396,0.73413,0.73396,0.734,93.33,0.73414,0.73431,0.73413,0.7342,140.47,False
'2018-06-27T17:12:00',0.73401,0.73404,0.73372,0.73376,144.46,0.7342,0.73424,0.7339,0.73394,178.73,False
'2018-06-27T17:13:00',0.73378,0.73404,0.73377,0.73396,150.13,0.73395,0.73422,0.73395,0.73414,186.51,False
'2018-06-27T17:14:00',0.73393,0.73397,0.73383,0.73397,141.76,0.73415,0.73418,0.734,0.73418,181.25,True
'2018-06-27T17:15:00',0.73395,0.73406,0.73386,0.73396,208.81,0.73414,0.73425,0.73408,0.73415,174.41,True
'2018-06-27T17:16:00',0.73397,0.73409,0.7339,0.7339,141.02,0.73415,0.73429,0.7341,0.7341,143.76,False
'2018-06-27T17:17:00',0.7339,0.73391,0.73376,0.73382,93.76,0.73412,0.73412,0.73398,0.73404,92.64,False
'2018-06-27T17:18:00',0.73382,0.73391,0.73351,0.7336,151.3,0.73404,0.73411,0.73372,0.73377,197.01,True
'2018-06-27T17:19:00',0.73359,0.73395,0.73357,0.73395,184.66,0.73379,0.73411,0.73377,0.73411,188.26,True
'2018-06-27T17:20:00',0.73395,0.73395,0.73382,0.73383,126.75,0.73412,0.73416,0.73401,0.73401,139.53,False
'2018-06-27T17:21:00',0.73385,0.73388,0.73375,0.73385,134.14,0.73401,0.73408,0.73393,0.73404,111.94,False
'2018-06-27T17:22:00',0.73384,0.73385,0.73372,0.73379,140.92,0.73404,0.73406,0.73392,0.73399,160.42,False
'2018-06-27T17:23:00',0.73379,0.73379,0.73365,0.73375,156.56,0.73399,0.734,0.73385,0.73396,144.23,False
'2018-06-27T17:24:00',0.73375,0.73378,0.73358,0.73376,191.45,0.73396,0.73398,0.73375,0.73394,184.36,True
'2018-06-27T17:25:00',0.73375,0.73384,0.73358,0.73359,224.56,0.73392,0.73404,0.73375,0.73376,168.07,False
'2018-06-27T17:26:00',0.73359,0.73366,0.73336,0.73339,198.37,0.73376,0.73385,0.73356,0.73359,156.14,False
'2018-06-27T17:27:00',0.7334,0.73365,0.7334,0.73353,183.85,0.7336,0.73381,0.7336,0.73371,138.35,True
'2018-06-27T17:28:00',0.73353,0.73366,0.73349,0.7336,147.55,0.73372,0.73387,0.73366,0.73382,114.33,False
'2018-06-27T17:29:00',0.73361,0.73361,0.73344,0.73347,185.1,0.7338,0.7338,0.73364,0.7337,161.04,False
'2018-06-27T17:30:00',0.73355,0.73355,0.73336,0.73348,154.22,0.7337,0.73375,0.73356,0.73364,120.11,True
'2018-06-27T17:31:00',0.73348,0.73358,0.73341,0.73353,189.21,0.73364,0.73376,0.73359,0.73373,184.46,True
'2018-06-27T17:32:00',0.73352,0.73366,0.73351,0.73351,216.84,0.73371,0.73386,0.73369,0.73374,222.39,True
'2018-06-27T17:33:00',0.73353,0.73369,0.73351,0.73369,184.61,0.73373,0.7339,0.73373,0.7339,158.85,True
'2018-06-27T17:34:00',0.73369,0.73378,0.73357,0.73371,208.8,0.7339,0.73399,0.73376,0.73391,264.08,True
'2018-06-27T17:35:00',0.73371,0.73385,0.73365,0.7338,156.23,0.73391,0.73403,0.73384,0.734,188.8,True
'2018-06-27T17:36:00',0.73378,0.73385,0.73377,0.7338,186.38,0.73399,0.73404,0.73398,0.73399,200.86,True
'2018-06-27T17:37:00',0.7338,0.73395,0.73379,0.73394,115.08,0.73399,0.73416,0.73398,0.73415,173.18,True
'2018-06-27T17:38:00',0.73394,0.73402,0.73391,0.73395,120.5,0.73416,0.73421,0.7341,0.73414,176.58,False
'2018-06-27T17:39:00',0.73395,0.73401,0.7339,0.73393,164.72,0.73414,0.7342,0.7341,0.73412,211.58,False
'2018-06-27T17:40:00',0.73392,0.73397,0.73384,0.73393,169.1,0.73413,0.73415,0.73403,0.73413,178.14,False
'2018-06-27T17:41:00',0.73392,0.73396,0.73385,0.73385,123.89,0.7341,0.73416,0.73402,0.73402,146.15,False
'2018-06-27T17:42:00',0.73385,0.73395,0.73381,0.73384,121.43,0.73403,0.73409,0.73402,0.73404,169.84,False
'2018-06-27T17:43:00',0.73389,0.7339,0.7337,0.73385,182.56,0.73406,0.73409,0.73391,0.73401,230.58,True
'2018-06-27T17:44:00',0.73382,0.73395,0.7337,0.73389,177.53,0.73401,0.73415,0.7339,0.7341,232.44,False
'2018-06-27T17:45:00',0.7339,0.7339,0.73369,0.7338,145.61,0.7341,0.7341,0.73385,0.73398,180.36,True
'2018-06-27T17:46:00',0.73381,0.7341,0.73373,0.73404,101.0,0.734,0.73427,0.7339,0.73421,209.97,True
'2018-06-27T17:47:00',0.73404,0.73415,0.73401,0.73406,148.29,0.73421,0.73435,0.73421,0.73424,168.41,True
'2018-06-27T17:48:00',0.73406,0.73421,0.73404,0.73419,120.28,0.73424,0.7344,0.73421,0.73437,150.19,True
'2018-06-27T17:49:00',0.73419,0.73422,0.73404,0.73405,163.24,0.73437,0.7344,0.73425,0.73427,184.45,False
'2018-06-27T17:50:00',0.73405,0.7341,0.73399,0.73405,157.41,0.73426,0.73431,0.73418,0.73424,133.04,False
'2018-06-27T17:51:00',0.73405,0.73409,0.73388,0.73396,136.57,0.73426,0.73429,0.73409,0.73417,190.37,False
'2018-06-27T17:52:00',0.73395,0.73407,0.73395,0.73395,148.64,0.73416,0.73427,0.73413,0.73415,152.79,False
'2018-06-27T17:53:00',0.73395,0.73398,0.73391,0.73397,125.51,0.73414,0.73419,0.7341,0.73417,114.84,True
'2018-06-27T17:54:00',0.73397,0.73415,0.7339,0.73412,116.71,0.73417,0.73434,0.73411,0.7343,115.25,False
'2018-06-27T17:55:00',0.73412,0.73415,0.73403,0.73403,98.3,0.73432,0.73433,0.73422,0.73422,118.87,False
'2018-06-27T17:56:00',0.73403,0.73403,0.73385,0.73385,130.21,0.73423,0.73424,0.73402,0.73403,134.98,True
'2018-06-27T17:57:00',0.73383,0.73407,0.73381,0.73407,117.18,0.73403,0.73425,0.73402,0.73425,144.72,True
'2018-06-27T17:58:00',0.73405,0.73418,0.73404,0.73418,149.04,0.73425,0.73439,0.73423,0.73436,143.41,True
'2018-06-27T17:59:00',0.73418,0.73443,0.73418,0.73441,123.6,0.73438,0.73464,0.73438,0.73461,157.86,False
'2018-06-27T18:00:00',0.73439,0.73442,0.73428,0.73438,88.81,0.73461,0.73462,0.73449,0.73456,145.33,False
'2018-06-27T18:01:00',0.73435,0.73442,0.7343,0.73434,79.7,0.73454,0.73462,0.73449,0.73453,125.15,True
'2018-06-27T18:02:00',0.73438,0.7345,0.73436,0.73444,98.56,0.73454,0.7347,0.73454,0.73463,124.6,False
'2018-06-27T18:03:00',0.73443,0.73448,0.73439,0.73443,117.69,0.73463,0.73469,0.73459,0.73465,145.83,True
'2018-06-27T18:04:00',0.73443,0.73453,0.73441,0.73446,114.95,0.73465,0.73472,0.73461,0.73465,114.83,False
'2018-06-27T18:05:00',0.73446,0.73448,0.73436,0.73441,89.96,0.73465,0.73468,0.73456,0.73463,112.4,True
'2018-06-27T18:06:00',0.73442,0.73451,0.73442,0.73445,78.25,0.73461,0.7347,0.7346,0.73462,122.21,False
'2018-06-27T18:07:00',0.73445,0.73446,0.73438,0.73441,71.3,0.73462,0.73466,0.73459,0.73462,109.17,False
'2018-06-27T18:08:00',0.7344,0.73441,0.73437,0.73438,111.02,0.73459,0.73463,0.73457,0.73459,120.91,True
'2018-06-27T18:09:00',0.73438,0.73447,0.73438,0.73446,69.68,0.73459,0.73466,0.73459,0.73464,82.27,True
'2018-06-27T18:10:00',0.73446,0.7345,0.7342,0.73422,81.97,0.73464,0.73469,0.73439,0.7344,123.97,False
'2018-06-27T18:11:00',0.73422,0.73428,0.73419,0.73425,74.24,0.73441,0.73448,0.7344,0.73445,128.53,True
'2018-06-27T18:12:00',0.73424,0.73435,0.73419,0.73419,135.35,0.73445,0.73457,0.73441,0.73441,173.81,False
'2018-06-27T18:13:00',0.73419,0.73423,0.73413,0.73419,117.98,0.73439,0.73442,0.73434,0.73438,172.44,False
'2018-06-27T18:14:00',0.73419,0.73419,0.73405,0.73409,110.31,0.73439,0.73439,0.73425,0.73429,141.1,True
'2018-06-27T18:15:00',0.73409,0.73428,0.73409,0.73418,89.18,0.73429,0.73449,0.73429,0.73438,107.52,True
'2018-06-27T18:16:00',0.73418,0.73442,0.73418,0.73442,135.05,0.73437,0.7346,0.73437,0.7346,157.13,True
'2018-06-27T18:17:00',0.73441,0.73451,0.73439,0.73446,80.82,0.7346,0.7347,0.7346,0.73466,118.31,True
'2018-06-27T18:18:00',0.73445,0.73476,0.73443,0.73475,109.5,0.73466,0.73496,0.73464,0.73494,155.85,True
'2018-06-27T18:19:00',0.73474,0.73477,0.73453,0.73456,111.34,0.73493,0.73497,0.73475,0.73478,148.92,False
'2018-06-27T18:20:00',0.73456,0.73461,0.73452,0.73452,58.79,0.73478,0.73482,0.73472,0.73472,93.22,False
'2018-06-27T18:21:00',0.73455,0.73455,0.73437,0.73441,76.45,0.73476,0.73476,0.73456,0.7346,82.14,False
'2018-06-27T18:22:00',0.73441,0.7345,0.73429,0.73435,144.69,0.7346,0.73469,0.73448,0.73456,120.47,False
'2018-06-27T18:23:00',0.7344,0.73445,0.73433,0.7344,94.31,0.73457,0.73466,0.73455,0.73459,121.64,False
'2018-06-27T18:24:00',0.73438,0.73438,0.73415,0.73417,118.41,0.73458,0.73458,0.73435,0.73437,134.28,False
'2018-06-27T18:25:00',0.73416,0.73424,0.73409,0.73409,73.45,0.73436,0.73444,0.73429,0.73429,105.08,False
'2018-06-27T18:26:00',0.73408,0.73411,0.73398,0.73406,87.91,0.73429,0.73429,0.73414,0.73425,166.09,True
'2018-06-27T18:27:00',0.73406,0.73418,0.73405,0.73411,58.15,0.73425,0.73436,0.73425,0.73426,85.28,False
'2018-06-27T18:28:00',0.73411,0.73412,0.73402,0.73409,74.81,0.73426,0.73431,0.73419,0.73429,111.42,False
'2018-06-27T18:29:00',0.73409,0.73411,0.73392,0.73393,94.0,0.73428,0.7343,0.73412,0.73413,138.18,False
'2018-06-27T18:30:00',0.73393,0.73399,0.73392,0.73395,91.45,0.73413,0.73419,0.73411,0.73415,151.66,True
'2018-06-27T18:31:00',0.73395,0.73401,0.73389,0.73395,76.52,0.73415,0.73421,0.73409,0.73413,139.57,False
'2018-06-27T18:32:00',0.73395,0.73397,0.73388,0.7339,82.0,0.73413,0.73414,0.73407,0.7341,62.6,False
'2018-06-27T18:33:00',0.73389,0.73394,0.73386,0.73393,60.43,0.73406,0.73413,0.73404,0.73411,73.97,True
'2018-06-27T18:34:00',0.73393,0.73405,0.73391,0.73402,74.22,0.73411,0.73424,0.73411,0.73422,83.62,False
'2018-06-27T18:35:00',0.73405,0.73405,0.73387,0.73388,102.52,0.73422,0.73424,0.73402,0.73407,133.07,False
'2018-06-27T18:36:00',0.73387,0.73392,0.7338,0.73389,111.72,0.73407,0.73411,0.73397,0.73408,224.54,True
'2018-06-27T18:37:00',0.73391,0.73394,0.73372,0.73372,160.31,0.7341,0.73412,0.7339,0.73393,133.96,False
'2018-06-27T18:38:00',0.73373,0.73378,0.73367,0.73375,105.78,0.73393,0.73395,0.73385,0.73394,75.85,True
'2018-06-27T18:39:00',0.73373,0.73382,0.73355,0.73361,185.74,0.73394,0.73401,0.73374,0.73381,140.9,False
'2018-06-27T18:40:00',0.73361,0.73362,0.73317,0.73324,192.16,0.73381,0.73383,0.73336,0.73342,121.02,False
'2018-06-27T18:41:00',0.73323,0.73328,0.733,0.73326,155.82,0.73343,0.73346,0.7332,0.73344,109.3,True
'2018-06-27T18:42:00',0.73327,0.73345,0.73325,0.73343,145.91,0.73345,0.73363,0.73344,0.7336,109.91,True
'2018-06-27T18:43:00',0.73343,0.73355,0.73332,0.73354,115.0,0.73363,0.73375,0.73352,0.73374,113.4,True
'2018-06-27T18:44:00',0.73354,0.73364,0.7335,0.73354,101.61,0.73373,0.73381,0.73368,0.73372,95.59,False
'2018-06-27T18:45:00',0.73354,0.73354,0.73331,0.73336,86.72,0.73373,0.73373,0.7335,0.73353,109.19,False
'2018-06-27T18:46:00',0.73336,0.73339,0.7333,0.73336,111.13,0.73353,0.73359,0.73347,0.73357,120.41,True
'2018-06-27T18:47:00',0.73338,0.7336,0.73335,0.73356,82.79,0.73358,0.73379,0.73357,0.73374,110.37,True
'2018-06-27T18:48:00',0.73355,0.73364,0.73354,0.73364,80.66,0.73374,0.73384,0.73373,0.73384,95.42,True
'2018-06-27T18:49:00',0.73363,0.73365,0.7336,0.73362,61.09,0.73382,0.73383,0.73378,0.73378,79.21,True
'2018-06-27T18:50:00',0.73362,0.73367,0.73341,0.7335,120.52,0.73378,0.73385,0.73358,0.73369,128.76,False
'2018-06-27T18:51:00',0.73348,0.73356,0.73346,0.73355,86.05,0.73369,0.73376,0.73365,0.73375,121.28,True
'2018-06-27T18:52:00',0.73355,0.73361,0.7334,0.73342,81.98,0.73377,0.73381,0.7336,0.73364,101.92,False
'2018-06-27T18:53:00',0.73341,0.7335,0.7334,0.73342,119.94,0.73362,0.73368,0.73359,0.73362,114.29,False
'2018-06-27T18:54:00',0.73342,0.73348,0.73333,0.73344,91.41,0.73361,0.73367,0.73354,0.73365,48.27,True
'2018-06-27T18:55:00',0.73344,0.73353,0.73342,0.73348,91.12,0.73365,0.73372,0.73364,0.73368,51.93,True
'2018-06-27T18:56:00',0.73347,0.73353,0.73341,0.7335,152.63,0.73367,0.73373,0.7336,0.7337,113.9,True
'2018-06-27T18:57:00',0.73351,0.73357,0.73347,0.73347,86.0,0.73371,0.73376,0.73367,0.73367,70.21,False
'2018-06-27T18:58:00',0.73347,0.73347,0.73323,0.73325,146.21,0.73367,0.73367,0.73343,0.73346,117.8,False
'2018-06-27T18:59:00',0.73324,0.73328,0.73311,0.73327,150.24,0.73345,0.73347,0.7333,0.73347,102.56,True
'2018-06-27T19:00:00',0.73327,0.73334,0.73323,0.73324,136.76,0.73347,0.73355,0.73342,0.73344,92.16,True
'2018-06-27T19:01:00',0.73324,0.73348,0.73323,0.73348,162.31,0.73344,0.73366,0.73343,0.73365,90.52,True
'2018-06-27T19:02:00',0.73348,0.73354,0.73344,0.73346,131.04,0.73365,0.73372,0.7336,0.73365,92.48,False
'2018-06-27T19:03:00',0.73347,0.73347,0.73334,0.73343,136.04,0.73366,0.73366,0.73353,0.73363,120.15,False
'2018-06-27T19:04:00',0.73343,0.73346,0.73333,0.73335,120.59,0.73364,0.73367,0.73353,0.73355,106.0,False
'2018-06-27T19:05:00',0.73332,0.7334,0.73325,0.73329,130.73,0.73354,0.7336,0.73347,0.73349,113.04,False
'2018-06-27T19:06:00',0.73328,0.73328,0.73298,0.73299,125.21,0.73349,0.73349,0.73317,0.73318,116.2,False
'2018-06-27T19:07:00',0.73302,0.7331,0.73299,0.73299,153.77,0.7332,0.7333,0.73319,0.7332,148.7,False
'2018-06-27T19:08:00',0.73299,0.73299,0.73286,0.73287,166.03,0.73319,0.7332,0.73307,0.73307,129.11,False
'2018-06-27T19:09:00',0.73287,0.73289,0.73275,0.73275,130.46,0.73307,0.73311,0.73296,0.73298,111.87,True
'2018-06-27T19:10:00',0.73278,0.73295,0.73276,0.73295,131.84,0.733,0.73315,0.73298,0.73313,141.52,True
'2018-06-27T19:11:00',0.73295,0.73303,0.73293,0.733,78.51,0.73313,0.7332,0.73311,0.73319,117.11,True
'2018-06-27T19:12:00',0.73301,0.73305,0.73292,0.73295,124.2,0.73318,0.73322,0.73309,0.73311,82.11,False
'2018-06-27T19:13:00',0.73295,0.73298,0.7329,0.73298,105.32,0.73311,0.73318,0.7331,0.73317,57.98,True
'2018-06-27T19:14:00',0.73298,0.73301,0.73282,0.73285,187.11,0.73316,0.73321,0.733,0.73303,104.65,False
'2018-06-27T19:15:00',0.73285,0.73293,0.73281,0.73281,143.71,0.73303,0.73311,0.73298,0.733,82.94,False
'2018-06-27T19:16:00',0.73281,0.73282,0.73272,0.73275,138.85,0.733,0.733,0.73291,0.73294,79.75,False
'2018-06-27T19:17:00',0.73276,0.73276,0.73255,0.73255,147.01,0.73294,0.73296,0.73274,0.73274,76.8,False
'2018-06-27T19:18:00',0.73256,0.73259,0.73242,0.73251,192.0,0.73275,0.73279,0.7326,0.73268,110.96,False
'2018-06-27T19:19:00',0.73251,0.73258,0.73243,0.73254,148.67,0.73269,0.73276,0.73262,0.73271,80.48,True
'2018-06-27T19:20:00',0.73255,0.73279,0.73255,0.73262,96.4,0.73273,0.73296,0.73273,0.7328,143.06,False
'2018-06-27T19:21:00',0.73263,0.73278,0.73263,0.73277,179.73,0.73283,0.73296,0.73283,0.73294,125.39,False
'2018-06-27T19:22:00',0.73276,0.73278,0.73267,0.73267,166.6,0.73292,0.73295,0.73287,0.73287,85.2,False
'2018-06-27T19:23:00',0.73266,0.73272,0.73261,0.73268,103.74,0.73287,0.73294,0.73283,0.73289,92.82,True
'2018-06-27T19:24:00',0.7327,0.73284,0.73267,0.7327,140.37,0.73292,0.73304,0.73287,0.73288,104.08,False
'2018-06-27T19:25:00',0.7327,0.7327,0.73259,0.73259,141.35,0.7329,0.7329,0.73278,0.73278,93.69,True
'2018-06-27T19:26:00',0.73259,0.73272,0.73253,0.73271,118.82,0.73278,0.7329,0.7327,0.7329,75.4,True
'2018-06-27T19:27:00',0.73272,0.73274,0.73261,0.73267,63.64,0.73289,0.73292,0.73278,0.73284,58.49,True
'2018-06-27T19:28:00',0.73267,0.7328,0.73266,0.73278,96.87,0.73284,0.73297,0.73283,0.73297,57.46,True
'2018-06-27T19:29:00',0.7328,0.73281,0.73277,0.73279,50.29,0.73297,0.73298,0.73294,0.73296,24.0,True
'2018-06-27T19:30:00',0.73279,0.73281,0.73265,0.73269,88.87,0.73297,0.73299,0.73282,0.73287,49.96,False
'2018-06-27T19:31:00',0.73269,0.73279,0.73265,0.73277,84.49,0.73287,0.73293,0.73279,0.73291,73.8,True
'2018-06-27T19:32:00',0.73278,0.73286,0.7327,0.73286,103.53,0.73291,0.73307,0.73288,0.73307,63.01,True
'2018-06-27T19:33:00',0.73286,0.7329,0.73281,0.73281,64.08,0.73307,0.73308,0.73301,0.73301,54.91,True
'2018-06-27T19:34:00',0.73281,0.73292,0.73276,0.73288,69.65,0.73301,0.73313,0.73297,0.73309,71.77,True
'2018-06-27T19:35:00',0.73295,0.73297,0.73286,0.7329,148.71,0.73312,0.73318,0.73307,0.7331,120.45,False
'2018-06-27T19:36:00',0.7329,0.73296,0.73287,0.73289,176.83,0.7331,0.73315,0.73305,0.73311,110.0,False
'2018-06-27T19:37:00',0.73289,0.73295,0.7328,0.7328,131.84,0.73311,0.73313,0.73296,0.73296,90.98,False
'2018-06-27T19:38:00',0.7328,0.73281,0.7327,0.73271,141.89,0.73299,0.73302,0.7329,0.73292,83.13,False
'2018-06-27T19:39:00',0.73271,0.73275,0.73267,0.73273,117.7,0.73292,0.73295,0.73288,0.73295,90.28,True
'2018-06-27T19:40:00',0.73274,0.73283,0.73267,0.73283,88.43,0.73296,0.73303,0.73286,0.73303,64.4,True
'2018-06-27T19:41:00',0.73285,0.73287,0.73272,0.7328,109.54,0.73302,0.73309,0.73291,0.733,84.61,False
'2018-06-27T19:42:00',0.73279,0.73279,0.73269,0.73275,132.2,0.733,0.733,0.73289,0.73297,97.39,True
'2018-06-27T19:43:00',0.73279,0.73286,0.73278,0.73281,57.3,0.73297,0.73305,0.73296,0.73299,53.09,False
'2018-06-27T19:44:00',0.7328,0.7328,0.73264,0.73266,97.13,0.73298,0.733,0.73281,0.73285,69.25,False
'2018-06-27T19:45:00',0.73265,0.7327,0.73258,0.73261,116.09,0.73285,0.73289,0.73276,0.73281,74.21,True
'2018-06-27T19:46:00',0.73263,0.73273,0.73261,0.7327,115.51,0.73281,0.73293,0.7328,0.73288,68.73,False
'2018-06-27T19:47:00',0.7327,0.73272,0.73268,0.73269,89.05,0.73288,0.73291,0.73288,0.73289,56.43,False
'2018-06-27T19:48:00',0.73269,0.73269,0.73259,0.73261,74.25,0.73289,0.73289,0.73279,0.73281,44.98,False
'2018-06-27T19:49:00',0.73261,0.73261,0.73243,0.73243,141.1,0.73281,0.73281,0.73263,0.73263,78.99,False
'2018-06-27T19:50:00',0.73243,0.73245,0.7324,0.73242,111.98,0.73263,0.73265,0.7326,0.73261,46.0,True
'2018-06-27T19:51:00',0.73243,0.73248,0.73233,0.7324,116.75,0.73261,0.73265,0.73251,0.73258,82.35,False
'2018-06-27T19:52:00',0.73239,0.73246,0.73235,0.73244,126.29,0.73258,0.73264,0.73255,0.73264,92.35,True
'2018-06-27T19:53:00',0.73244,0.73257,0.73237,0.73257,157.89,0.73264,0.73278,0.73256,0.73278,136.51,False
'2018-06-27T19:54:00',0.73257,0.73257,0.73245,0.73246,178.9,0.73278,0.73278,0.73264,0.73269,152.45,False
'2018-06-27T19:55:00',0.73246,0.73251,0.73241,0.73249,105.29,0.73267,0.73271,0.73262,0.7327,127.76,True
'2018-06-27T19:56:00',0.7325,0.73262,0.73247,0.73261,156.65,0.7327,0.73284,0.7327,0.73282,183.97,True
'2018-06-27T19:57:00',0.73262,0.73282,0.73262,0.73281,106.78,0.73285,0.73302,0.73284,0.73298,136.25,True
'2018-06-27T19:58:00',0.73283,0.73301,0.73277,0.73298,99.48,0.73299,0.73314,0.73296,0.7331,177.51,True
'2018-06-27T19:59:00',0.73301,0.73305,0.73283,0.73295,118.01,0.73313,0.73319,0.73303,0.73314,187.75,True
'2018-06-27T20:00:00',0.73295,0.73308,0.73286,0.73304,115.59,0.73313,0.73326,0.73305,0.73323,177.63,True
'2018-06-27T20:01:00',0.73305,0.73312,0.73301,0.73306,175.05,0.73325,0.73333,0.73323,0.73328,190.97,False
'2018-06-27T20:02:00',0.73305,0.7331,0.73301,0.73309,102.3,0.73328,0.73328,0.73322,0.73328,82.23,True
'2018-06-27T20:03:00',0.73309,0.73313,0.733,0.733,74.71,0.73328,0.73332,0.73321,0.73321,52.67,True
'2018-06-27T20:04:00',0.73305,0.73317,0.73301,0.73311,93.21,0.73323,0.73337,0.7332,0.73331,120.43,False
'2018-06-27T20:05:00',0.73312,0.73316,0.73311,0.73312,118.52,0.73331,0.73336,0.7333,0.73334,77.77,True
'2018-06-27T20:06:00',0.73315,0.73322,0.73314,0.73315,93.49,0.73335,0.73342,0.73333,0.73335,72.96,False
'2018-06-27T20:07:00',0.73315,0.73316,0.73311,0.73312,54.73,0.73335,0.73335,0.73329,0.73332,74.13,False
'2018-06-27T20:08:00',0.73311,0.73315,0.73308,0.7331,79.88,0.73331,0.73334,0.73327,0.73327,91.62,False
'2018-06-27T20:09:00',0.73309,0.73309,0.73298,0.73302,85.57,0.73327,0.73328,0.73318,0.73321,100.57,True
'2018-06-27T20:10:00',0.73303,0.73314,0.73301,0.73314,84.91,0.73321,0.73336,0.7332,0.73334,77.53,False
'2018-06-27T20:11:00',0.73314,0.73315,0.73303,0.73305,106.95,0.73334,0.73334,0.73321,0.73323,96.25,False
'2018-06-27T20:12:00',0.73303,0.73305,0.73294,0.73302,88.31,0.73321,0.73324,0.73314,0.73322,70.97,False
'2018-06-27T20:13:00',0.73301,0.73302,0.73299,0.73302,70.67,0.73322,0.73323,0.73319,0.73322,49.23,True
'2018-06-27T20:14:00',0.73302,0.73306,0.73298,0.73303,70.9,0.73322,0.73327,0.73318,0.73322,57.34,False
'2018-06-27T20:15:00',0.73303,0.73303,0.73295,0.733,96.73,0.73322,0.73322,0.73313,0.73319,55.44,True
'2018-06-27T20:16:00',0.733,0.73308,0.73298,0.73308,126.83,0.73319,0.73327,0.73317,0.73327,82.45,True
'2018-06-27T20:17:00',0.73307,0.73323,0.73307,0.73322,109.98,0.73327,0.73341,0.73326,0.73341,81.27,False
'2018-06-27T20:18:00',0.73321,0.73321,0.73312,0.73315,76.76,0.73337,0.73337,0.73329,0.73335,59.53,True
'2018-06-27T20:19:00',0.73314,0.73329,0.73314,0.73326,76.76,0.73333,0.73347,0.73333,0.73344,70.44,True
'2018-06-27T20:20:00',0.73326,0.73334,0.73324,0.7333,83.42,0.73344,0.73351,0.73343,0.73349,68.45,True
'2018-06-27T20:21:00',0.73332,0.73336,0.73327,0.73329,76.83,0.73351,0.73353,0.73343,0.73345,93.61,False
'2018-06-27T20:22:00',0.73328,0.73336,0.73322,0.73331,71.8,0.73345,0.7335,0.73337,0.7335,70.17,True
'2018-06-27T20:23:00',0.7333,0.73335,0.73325,0.73325,89.15,0.7335,0.73353,0.73345,0.73345,65.62,False
'2018-06-27T20:24:00',0.73325,0.73335,0.73322,0.73332,116.54,0.73345,0.73351,0.73342,0.7335,67.1,True
'2018-06-27T20:25:00',0.73331,0.73336,0.73331,0.73331,124.97,0.7335,0.73354,0.73348,0.73349,54.52,True
'2018-06-27T20:26:00',0.73335,0.7334,0.73329,0.73329,68.33,0.73353,0.73355,0.73347,0.73347,45.79,False
'2018-06-27T20:27:00',0.73329,0.7333,0.73308,0.73319,98.51,0.73348,0.73349,0.73326,0.73337,74.61,False
'2018-06-27T20:28:00',0.73319,0.73319,0.73299,0.73301,122.43,0.73337,0.73337,0.73315,0.7332,84.91,False
'2018-06-27T20:29:00',0.733,0.733,0.73282,0.73285,96.72,0.73321,0.73321,0.73303,0.73305,97.03,False
'2018-06-27T20:30:00',0.73285,0.7329,0.73278,0.73286,126.2,0.73305,0.73308,0.73297,0.73307,106.47,True
'2018-06-27T20:31:00',0.73286,0.73291,0.7328,0.7329,102.5,0.73307,0.7331,0.73299,0.7331,98.43,True
'2018-06-27T20:32:00',0.73291,0.73315,0.73291,0.73307,136.31,0.7331,0.73335,0.7331,0.73327,149.76,False
'2018-06-27T20:33:00',0.73305,0.73308,0.7329,0.73291,149.12,0.73328,0.73329,0.73311,0.73311,104.57,False
'2018-06-27T20:34:00',0.73291,0.73291,0.73285,0.73291,88.21,0.73312,0.73312,0.73305,0.7331,51.87,True
'2018-06-27T20:35:00',0.73295,0.73317,0.73291,0.73315,135.59,0.73312,0.73335,0.73311,0.73332,72.69,True
'2018-06-27T20:36:00',0.73315,0.73325,0.73315,0.73325,90.63,0.73332,0.73343,0.73332,0.73343,56.81,True
'2018-06-27T20:37:00',0.73325,0.7333,0.7332,0.73324,51.74,0.73344,0.73346,0.7334,0.7334,39.72,False
'2018-06-27T20:38:00',0.73321,0.73321,0.73309,0.7331,78.39,0.73337,0.73337,0.73326,0.73328,44.16,True
'2018-06-27T20:39:00',0.7331,0.73325,0.73305,0.7332,79.87,0.73328,0.7334,0.73321,0.73338,71.33,False
'2018-06-27T20:40:00',0.7332,0.73325,0.73317,0.7332,50.56,0.73337,0.73339,0.73334,0.73338,49.35,True
'2018-06-27T20:41:00',0.7332,0.7333,0.7332,0.7332,52.73,0.73338,0.73346,0.73338,0.73339,37.39,False
'2018-06-27T20:42:00',0.73321,0.73321,0.73317,0.7332,40.11,0.73339,0.7334,0.73336,0.73338,27.43,False
'2018-06-27T20:43:00',0.73314,0.73316,0.73303,0.73303,32.78,0.73331,0.73335,0.73319,0.73319,24.33,False
'2018-06-27T20:44:00',0.73306,0.73306,0.73294,0.73304,77.59,0.73321,0.73321,0.73312,0.7332,48.97,True
'2018-06-27T20:45:00',0.73305,0.7331,0.73302,0.7331,48.5,0.73321,0.73327,0.73321,0.73327,30.08,True
'2018-06-27T20:46:00',0.7331,0.7332,0.73307,0.73311,52.74,0.73327,0.73334,0.73326,0.73327,35.73,False
'2018-06-27T20:47:00',0.73311,0.73317,0.73301,0.73306,114.03,0.73327,0.73333,0.73319,0.73322,73.31,False
'2018-06-27T20:48:00',0.73306,0.73306,0.73295,0.73302,89.76,0.73322,0.73322,0.73311,0.73316,60.24,False
'2018-06-27T20:49:00',0.73302,0.73305,0.73297,0.73305,66.37,0.73317,0.7332,0.73313,0.7332,44.94,True
'2018-06-27T20:50:00',0.73304,0.73312,0.73299,0.73311,61.85,0.7332,0.73329,0.73317,0.73329,41.78,True
'2018-06-27T20:51:00',0.73312,0.73312,0.73297,0.73298,118.8,0.73329,0.7333,0.73316,0.73317,69.57,False
'2018-06-27T20:52:00',0.73297,0.733,0.73297,0.73297,79.97,0.73316,0.73319,0.73314,0.73314,43.94,False
'2018-06-27T20:53:00',0.73296,0.73296,0.73288,0.73291,51.66,0.73314,0.73315,0.73307,0.73311,32.68,False
'2018-06-27T20:54:00',0.73292,0.73296,0.73288,0.7329,148.14,0.73312,0.73315,0.73307,0.73309,90.93,True
'2018-06-27T20:55:00',0.7329,0.73303,0.7329,0.73302,154.37,0.73309,0.73321,0.73308,0.73321,78.51,True
'2018-06-27T20:56:00',0.733,0.7331,0.73296,0.73309,125.72,0.7332,0.73329,0.73314,0.73327,75.77,False
'2018-06-27T20:57:00',0.73308,0.73308,0.73292,0.73292,142.95,0.73326,0.73326,0.73312,0.73312,61.65,False
'2018-06-27T20:58:00',0.73292,0.73295,0.73281,0.73286,99.61,0.73312,0.73315,0.73302,0.73306,95.73,True
'2018-06-27T20:59:00',0.73285,0.73296,0.73285,0.73291,153.83,0.73306,0.73316,0.73303,0.7331,105.24,True
'2018-06-27T21:00:00',0.73292,0.73321,0.73278,0.73283,328.13,0.73312,0.73341,0.73296,0.73303,324.55,False
'2018-06-27T21:01:00',0.73282,0.73285,0.73276,0.7328,181.16,0.73301,0.73305,0.73293,0.733,160.75,False
'2018-06-27T21:02:00',0.7328,0.73282,0.73273,0.73282,139.04,0.733,0.73303,0.73293,0.73302,93.13,True
'2018-06-27T21:03:00',0.73284,0.73286,0.73278,0.7328,49.34,0.73305,0.73305,0.733,0.733,40.0,True
'2018-06-27T21:04:00',0.7328,0.73295,0.73278,0.73279,172.52,0.733,0.73314,0.73299,0.73301,128.26,False
'2018-06-27T21:05:00',0.73278,0.73284,0.73257,0.73265,163.99,0.73299,0.73307,0.73274,0.73282,119.57,False
'2018-06-27T21:06:00',0.73264,0.73264,0.73257,0.73261,78.11,0.73282,0.73282,0.73275,0.73279,52.9,True
'2018-06-27T21:07:00',0.73261,0.73265,0.73237,0.73247,171.61,0.73279,0.73284,0.73254,0.73264,116.74,False
'2018-06-27T21:08:00',0.73248,0.73252,0.73243,0.73248,148.79,0.73264,0.7327,0.73261,0.73265,94.96,False
'2018-06-27T21:09:00',0.73248,0.73251,0.73242,0.73243,110.15,0.73266,0.7327,0.73261,0.73263,80.03,False
'2018-06-27T21:10:00',0.73243,0.7325,0.73236,0.7325,144.77,0.73263,0.73269,0.73256,0.73269,93.21,True
'2018-06-27T21:11:00',0.7325,0.73252,0.73241,0.73241,107.46,0.73269,0.73272,0.73261,0.73262,97.53,False
'2018-06-27T21:12:00',0.73242,0.73242,0.73174,0.73175,205.91,0.73264,0.73264,0.73191,0.73197,191.04,False
'2018-06-27T21:13:00',0.73177,0.73186,0.73152,0.73157,228.86,0.73198,0.73207,0.73172,0.73177,205.6,False
'2018-06-27T21:14:00',0.73159,0.73168,0.731,0.73102,157.09,0.73179,0.73188,0.73119,0.73119,195.29,False
'2018-06-27T21:15:00',0.731,0.73112,0.73026,0.73103,228.44,0.7312,0.7313,0.7304,0.73122,331.33,True
'2018-06-27T21:16:00',0.73104,0.73115,0.73066,0.73078,175.09,0.73124,0.73132,0.73082,0.73097,235.94,True
'2018-06-27T21:17:00',0.73083,0.73125,0.73076,0.73118,134.95,0.731,0.73141,0.73095,0.73135,232.75,False
'2018-06-27T21:18:00',0.73116,0.73116,0.73097,0.731,113.73,0.73129,0.7313,0.73113,0.73121,176.72,False
'2018-06-27T21:19:00',0.73101,0.73103,0.73089,0.73102,112.43,0.73121,0.73122,0.73106,0.7312,169.46,True
'2018-06-27T21:20:00',0.73102,0.73111,0.73098,0.73107,147.82,0.7312,0.7313,0.73114,0.73127,256.29,False
'2018-06-27T21:21:00',0.73106,0.73108,0.73099,0.73105,105.28,0.73123,0.73127,0.73117,0.73125,176.06,True
'2018-06-27T21:22:00',0.73105,0.73123,0.73103,0.73112,189.25,0.73125,0.73145,0.73123,0.73129,215.49,True
'2018-06-27T21:23:00',0.73111,0.73132,0.73105,0.73132,217.29,0.73127,0.73152,0.73122,0.73152,189.33,True
'2018-06-27T21:24:00',0.73132,0.7316,0.7313,0.73155,141.85,0.73153,0.73178,0.7315,0.73177,186.75,True
'2018-06-27T21:25:00',0.73155,0.7316,0.7315,0.73153,141.49,0.73174,0.7318,0.7317,0.7317,185.53,False
'2018-06-27T21:26:00',0.73153,0.73153,0.73145,0.7315,61.38,0.73171,0.73171,0.73163,0.73169,94.01,True
'2018-06-27T21:27:00',0.73149,0.7318,0.73147,0.7318,148.86,0.73169,0.732,0.73168,0.732,155.23,True
'2018-06-27T21:28:00',0.73179,0.73184,0.73167,0.73172,188.96,0.73201,0.73206,0.73189,0.73191,198.41,False
'2018-06-27T21:29:00',0.73171,0.73182,0.73161,0.73181,111.26,0.73192,0.732,0.7318,0.732,202.67,True
'2018-06-27T21:30:00',0.73182,0.73185,0.73157,0.73162,78.55,0.73202,0.73204,0.73176,0.7318,130.14,False
'2018-06-27T21:31:00',0.73162,0.73166,0.73158,0.73161,94.76,0.7318,0.73185,0.73179,0.73181,166.78,False
'2018-06-27T21:32:00',0.73162,0.73162,0.73152,0.73155,96.54,0.7318,0.73183,0.7317,0.73175,136.94,True
'2018-06-27T21:33:00',0.73157,0.73169,0.7315,0.7315,136.46,0.73176,0.73188,0.73175,0.73175,164.05,False
'2018-06-27T21:34:00',0.73152,0.7316,0.73143,0.73144,144.31,0.73174,0.7318,0.73161,0.73164,149.5,False
'2018-06-27T21:35:00',0.73145,0.73145,0.73143,0.73145,93.96,0.73165,0.73168,0.73163,0.73166,75.84,True
'2018-06-27T21:36:00',0.73146,0.73153,0.73145,0.7315,86.99,0.73168,0.73172,0.73164,0.73169,114.97,True
'2018-06-27T21:37:00',0.73152,0.73164,0.7315,0.73152,110.7,0.7317,0.73182,0.7317,0.73173,174.11,False
'2018-06-27T21:38:00',0.73151,0.73154,0.73145,0.73148,91.68,0.7317,0.73174,0.73167,0.7317,98.89,False
'2018-06-27T21:39:00',0.73149,0.73152,0.73144,0.73146,128.54,0.73171,0.73174,0.73164,0.73167,155.99,True
'2018-06-27T21:40:00',0.73141,0.73158,0.7314,0.73151,109.08,0.73162,0.73178,0.73161,0.73172,118.22,True
'2018-06-27T21:41:00',0.73151,0.73167,0.73151,0.73165,95.13,0.73172,0.73186,0.73171,0.73185,101.68,False
'2018-06-27T21:42:00',0.73162,0.73165,0.73159,0.73162,62.88,0.73183,0.73185,0.7318,0.73182,116.77,False
'2018-06-27T21:43:00',0.73162,0.73163,0.73149,0.73149,107.26,0.73181,0.73182,0.7317,0.7317,144.77,False
'2018-06-27T21:44:00',0.73149,0.7315,0.7314,0.73144,101.4,0.7317,0.7317,0.73162,0.73165,123.47,False
'2018-06-27T21:45:00',0.73143,0.73147,0.73141,0.73142,48.57,0.73164,0.7317,0.73161,0.73162,59.73,False
'2018-06-27T21:46:00',0.73144,0.73145,0.73133,0.73134,85.42,0.73164,0.73165,0.73152,0.73154,95.37,False
'2018-06-27T21:47:00',0.73134,0.73134,0.73114,0.73114,120.72,0.73154,0.73155,0.73133,0.73133,139.39,False
'2018-06-27T21:48:00',0.73114,0.73116,0.73107,0.73112,86.53,0.73132,0.73135,0.73128,0.73131,129.98,False
'2018-06-27T21:49:00',0.73112,0.73114,0.73101,0.73101,71.67,0.73132,0.73134,0.73119,0.73119,99.33,True
'2018-06-27T21:50:00',0.73099,0.7312,0.73086,0.7311,73.75,0.73116,0.73133,0.73105,0.73128,92.25,False
'2018-06-27T21:51:00',0.73109,0.73115,0.73105,0.73111,102.42,0.73128,0.73134,0.73124,0.7313,86.51,True
'2018-06-27T21:52:00',0.73111,0.73115,0.73105,0.73105,78.26,0.73131,0.73137,0.73123,0.73124,68.8,False
'2018-06-27T21:53:00',0.73105,0.73114,0.73105,0.73109,89.67,0.73124,0.73132,0.73123,0.73126,126.47,True
'2018-06-27T21:54:00',0.7311,0.73117,0.73101,0.7311,127.76,0.73128,0.73135,0.73119,0.73128,193.77,True
'2018-06-27T21:55:00',0.73109,0.73126,0.73105,0.73114,111.88,0.73129,0.73145,0.73124,0.73136,162.17,False
'2018-06-27T21:56:00',0.73115,0.73116,0.73105,0.73108,98.51,0.73136,0.73137,0.73128,0.7313,118.65,False
'2018-06-27T21:57:00',0.7311,0.7311,0.73093,0.73105,92.84,0.73131,0.73131,0.73114,0.73124,97.04,False
'2018-06-27T21:58:00',0.73104,0.73105,0.73098,0.73099,61.41,0.73124,0.73125,0.7312,0.7312,73.06,False
'2018-06-27T21:59:00',0.73099,0.731,0.7309,0.73092,79.36,0.7312,0.73122,0.73113,0.73113,113.06,True
'2018-06-27T22:00:00',0.73099,0.73121,0.73099,0.7312,72.92,0.73117,0.73142,0.73117,0.73141,106.75,False
'2018-06-27T22:01:00',0.7312,0.73121,0.73117,0.73121,30.39,0.73142,0.73142,0.73138,0.7314,25.95,True
'2018-06-27T22:02:00',0.73121,0.7313,0.7312,0.7313,57.03,0.7314,0.7315,0.73139,0.7315,34.95,True
'2018-06-27T22:03:00',0.7313,0.73133,0.73128,0.73132,39.21,0.7315,0.73151,0.73149,0.73149,23.83,True
'2018-06-27T22:04:00',0.7313,0.73141,0.7313,0.73138,75.44,0.73149,0.73161,0.73149,0.73158,62.6,True
'2018-06-27T22:05:00',0.73137,0.73146,0.73135,0.73142,60.27,0.73158,0.73167,0.73155,0.7316,43.32,False
'2018-06-27T22:06:00',0.73141,0.73145,0.73141,0.73144,31.67,0.7316,0.73165,0.7316,0.73164,17.12,True
'2018-06-27T22:07:00',0.73144,0.73145,0.73143,0.73145,48.9,0.73164,0.73166,0.73164,0.73166,40.53,True
'2018-06-27T22:08:00',0.73145,0.73158,0.73145,0.73158,28.46,0.73166,0.73179,0.73166,0.73179,30.56,True
'2018-06-27T22:09:00',0.73158,0.73166,0.73157,0.73166,43.91,0.73179,0.73187,0.73176,0.73186,65.75,True
'2018-06-27T22:10:00',0.73164,0.73168,0.73164,0.73165,31.23,0.73185,0.73188,0.73183,0.73183,35.43,False
'2018-06-27T22:11:00',0.73165,0.73167,0.73159,0.73165,27.6,0.73183,0.73185,0.73179,0.73185,44.02,True
'2018-06-27T22:12:00',0.73167,0.73173,0.73163,0.73173,39.79,0.73185,0.73194,0.73185,0.73194,62.15,True
'2018-06-27T22:13:00',0.73173,0.7318,0.73172,0.7318,20.12,0.73194,0.73198,0.73192,0.73198,36.64,True
'2018-06-27T22:14:00',0.7318,0.7318,0.73171,0.73172,78.38,0.73199,0.73199,0.73191,0.73192,72.18,False
'2018-06-27T22:15:00',0.73172,0.73179,0.73171,0.73175,59.77,0.73194,0.732,0.73192,0.73196,49.27,True
'2018-06-27T22:16:00',0.73175,0.73186,0.73175,0.7318,55.45,0.73195,0.73208,0.73195,0.73202,51.64,False
'2018-06-27T22:17:00',0.73179,0.73179,0.73177,0.73177,24.25,0.732,0.732,0.73198,0.73199,31.94,False
'2018-06-27T22:18:00',0.73177,0.73178,0.73177,0.73177,22.79,0.73199,0.73199,0.73199,0.73199,20.07,True
'2018-06-27T22:19:00',0.73178,0.7318,0.73165,0.73169,52.04,0.73199,0.73199,0.73187,0.73191,45.59,False
'2018-06-27T22:20:00',0.7317,0.73174,0.73165,0.73169,44.02,0.73191,0.73195,0.73186,0.7319,34.58,False
'2018-06-27T22:21:00',0.73172,0.73172,0.73166,0.7317,40.64,0.73191,0.73192,0.73187,0.73189,38.67,True
'2018-06-27T22:22:00',0.73166,0.7318,0.73163,0.7318,35.18,0.73186,0.73197,0.73183,0.73197,31.3,True
'2018-06-27T22:23:00',0.73179,0.73185,0.73179,0.73183,12.36,0.73199,0.73202,0.73199,0.73202,12.48,True
'2018-06-27T22:24:00',0.73183,0.73185,0.73183,0.73184,25.06,0.73202,0.73207,0.73202,0.73203,21.61,False
'2018-06-27T22:25:00',0.73183,0.73183,0.73171,0.73172,44.02,0.73203,0.73203,0.73191,0.73191,28.44,False
'2018-06-27T22:26:00',0.7317,0.73171,0.7317,0.73171,7.87,0.73191,0.73191,0.7319,0.7319,5.73,True
'2018-06-27T22:27:00',0.73169,0.73174,0.73169,0.73171,40.27,0.73192,0.73195,0.73187,0.73187,25.45,True
'2018-06-27T22:28:00',0.73173,0.73181,0.73173,0.7318,22.61,0.7319,0.73197,0.7319,0.73197,14.98,True
'2018-06-27T22:29:00',0.73178,0.73184,0.73176,0.73176,93.93,0.73197,0.73203,0.73196,0.73196,63.98,False
'2018-06-27T22:30:00',0.73174,0.73177,0.73168,0.7317,37.02,0.73201,0.73206,0.73193,0.73196,35.58,False
'2018-06-27T22:31:00',0.73169,0.7317,0.73155,0.73157,26.99,0.73197,0.73197,0.73183,0.73185,27.31,False
'2018-06-27T22:32:00',0.73158,0.7317,0.73158,0.73161,35.3,0.73185,0.73196,0.73185,0.73189,39.66,False
'2018-06-27T22:33:00',0.7316,0.7316,0.73156,0.73158,33.88,0.73187,0.73187,0.73185,0.73186,33.24,True
'2018-06-27T22:34:00',0.7316,0.7318,0.7316,0.7318,36.64,0.73185,0.73205,0.73185,0.73204,50.43,True
'2018-06-27T22:35:00',0.7318,0.73185,0.73173,0.73184,68.3,0.73203,0.73208,0.73198,0.73207,74.46,True
'2018-06-27T22:36:00',0.7318,0.73185,0.7318,0.73182,56.91,0.73207,0.7321,0.73205,0.73209,54.05,True
'2018-06-27T22:37:00',0.73185,0.7319,0.73177,0.7318,75.46,0.73211,0.73218,0.732,0.73203,59.97,False
'2018-06-27T22:38:00',0.7318,0.7318,0.73162,0.73164,43.11,0.73202,0.73204,0.7319,0.73195,41.59,False
'2018-06-27T22:39:00',0.73165,0.73169,0.73154,0.73155,65.69,0.73193,0.73195,0.7318,0.7318,55.39,False
'2018-06-27T22:40:00',0.73155,0.7316,0.73153,0.73155,83.28,0.73181,0.73185,0.7318,0.7318,53.05,False
'2018-06-27T22:41:00',0.73157,0.73159,0.73153,0.73155,68.39,0.7318,0.73185,0.7318,0.73183,51.87,True
'2018-06-27T22:42:00',0.73155,0.73176,0.73155,0.73174,59.4,0.73183,0.73204,0.73182,0.73202,59.64,True
'2018-06-27T22:43:00',0.73176,0.73194,0.73175,0.73188,51.68,0.73205,0.73217,0.73204,0.73217,60.97,True
'2018-06-27T22:44:00',0.73195,0.73195,0.7319,0.73193,39.08,0.73217,0.73222,0.73217,0.73221,45.64,False
'2018-06-27T22:45:00',0.73191,0.73191,0.73172,0.73178,63.17,0.7322,0.7322,0.732,0.73206,57.02,False
'2018-06-27T22:46:00',0.73178,0.73179,0.73169,0.7317,53.39,0.73206,0.73208,0.73194,0.73196,46.59,True
'2018-06-27T22:47:00',0.7317,0.7318,0.73169,0.73169,39.99,0.73198,0.73209,0.73195,0.73198,33.16,False
'2018-06-27T22:48:00',0.7317,0.73172,0.73163,0.73172,61.26,0.73198,0.73198,0.73189,0.73196,51.42,False
'2018-06-27T22:49:00',0.73169,0.7317,0.73168,0.7317,14.75,0.73195,0.73197,0.73194,0.73197,16.77,True
'2018-06-27T22:50:00',0.7317,0.7317,0.7316,0.73164,51.02,0.73199,0.73199,0.73185,0.7319,47.73,True
'2018-06-27T22:51:00',0.73161,0.73174,0.73157,0.73167,40.8,0.73187,0.732,0.73185,0.73197,41.42,False
'2018-06-27T22:52:00',0.73167,0.73167,0.73155,0.73156,38.28,0.73196,0.73196,0.73184,0.73184,28.22,False
'2018-06-27T22:53:00',0.73156,0.73163,0.73153,0.73162,37.82,0.73185,0.73192,0.73181,0.73192,29.5,False
'2018-06-27T22:54:00',0.73162,0.73164,0.73155,0.73161,30.69,0.7319,0.7319,0.73181,0.73189,34.73,True
'2018-06-27T22:55:00',0.73162,0.73171,0.73162,0.73164,43.87,0.7319,0.732,0.7319,0.73195,43.55,True
'2018-06-27T22:56:00',0.73169,0.73175,0.73167,0.73172,35.0,0.73192,0.73197,0.73189,0.73196,54.04,True
'2018-06-27T22:57:00',0.73172,0.73176,0.73171,0.73176,26.1,0.73195,0.73201,0.73195,0.73201,41.01,True
'2018-06-27T22:58:00',0.73174,0.73182,0.73172,0.73175,23.85,0.73201,0.7321,0.73194,0.73204,25.38,True
'2018-06-27T22:59:00',0.73179,0.7318,0.73127,0.73145,27.61,0.732,0.73273,0.73198,0.73273,32.91,False
'2018-06-27T23:00:00',0.73149,0.7316,0.73133,0.73149,17.25,0.73274,0.7329,0.73262,0.73276,15.75,False
'2018-06-27T23:01:00',0.73155,0.73155,0.73143,0.73145,9.0,0.73283,0.73283,0.73263,0.73263,9.75,True
'2018-06-27T23:02:00',0.73144,0.7318,0.73144,0.73175,27.0,0.73263,0.73275,0.73245,0.73255,27.75,False
'2018-06-27T23:03:00',0.73155,0.73155,0.73128,0.73128,10.5,0.73258,0.73258,0.7323,0.73256,10.5,False
'2018-06-27T23:04:00',0.73125,0.7315,0.7308,0.7313,50.5,0.73225,0.7326,0.73197,0.73259,52.5,True
'2018-06-27T23:05:00',0.7313,0.73168,0.7313,0.73166,68.71,0.73257,0.73265,0.73231,0.73242,64.55,False
'2018-06-27T23:06:00',0.73165,0.73169,0.73163,0.73164,33.62,0.73248,0.73248,0.73239,0.73241,22.05,False
'2018-06-27T23:07:00',0.73163,0.73166,0.73131,0.73145,124.05,0.73239,0.73251,0.73213,0.73228,118.69,True
'2018-06-27T23:08:00',0.73144,0.73191,0.73142,0.73191,124.75,0.73225,0.73251,0.73199,0.7325,133.88,True
'2018-06-27T23:09:00',0.73189,0.73202,0.73176,0.73198,99.63,0.7325,0.73266,0.7325,0.73266,126.78,True
'2018-06-27T23:10:00',0.73201,0.73207,0.73151,0.73169,85.93,0.7326,0.73262,0.73233,0.73245,81.08,False
'2018-06-27T23:11:00',0.73169,0.73182,0.73166,0.73171,61.03,0.73246,0.73262,0.73242,0.73247,57.0,False
'2018-06-27T23:12:00',0.73171,0.73171,0.73132,0.7315,59.83,0.73249,0.73271,0.73236,0.73266,54.5,False
'2018-06-27T23:13:00',0.7315,0.7315,0.73133,0.73145,28.8,0.73267,0.7328,0.73258,0.73263,26.61,False
'2018-06-27T23:14:00',0.73145,0.73157,0.7314,0.7315,18.86,0.73256,0.73265,0.73241,0.73265,18.5,True
'2018-06-27T23:15:00',0.7315,0.73182,0.73149,0.7315,24.96,0.73268,0.73293,0.73262,0.73279,26.31,False
'2018-06-27T23:16:00',0.7315,0.73161,0.73146,0.73161,14.86,0.73279,0.73289,0.73267,0.73289,15.11,True
'2018-06-27T23:17:00',0.73161,0.73214,0.73157,0.7318,32.04,0.73289,0.73289,0.73256,0.73256,38.81,False
'2018-06-27T23:18:00',0.73179,0.73179,0.73167,0.73168,34.0,0.73257,0.73257,0.73242,0.73246,38.72,False
'2018-06-27T23:19:00',0.73167,0.73175,0.73167,0.73174,30.0,0.73247,0.73249,0.73242,0.73246,47.18,True
'2018-06-27T23:20:00',0.73175,0.73182,0.73133,0.73147,46.08,0.73244,0.7326,0.73223,0.73255,42.96,False
'2018-06-27T23:21:00',0.73138,0.73178,0.73137,0.73174,48.9,0.73258,0.73265,0.73246,0.73247,50.74,True
'2018-06-27T23:22:00',0.73176,0.73191,0.73147,0.73162,84.19,0.73248,0.73255,0.73224,0.73233,78.9,False
'2018-06-27T23:23:00',0.73161,0.73162,0.73128,0.73147,78.98,0.73233,0.73262,0.73212,0.73256,86.3,False
'2018-06-27T23:24:00',0.73141,0.73153,0.73127,0.73137,137.48,0.7325,0.73261,0.73223,0.73232,121.13,False
'2018-06-27T23:25:00',0.73137,0.73155,0.73137,0.73152,35.32,0.73234,0.73244,0.73234,0.73242,30.62,True
'2018-06-27T23:26:00',0.73152,0.73154,0.73135,0.73149,69.98,0.7324,0.73252,0.73231,0.73242,72.37,True
'2018-06-27T23:27:00',0.73149,0.73156,0.73137,0.73155,63.83,0.73241,0.73258,0.73235,0.73245,63.74,False
'2018-06-27T23:28:00',0.73155,0.73158,0.73141,0.73151,92.05,0.73245,0.73247,0.73239,0.73241,99.12,True
'2018-06-27T23:29:00',0.73151,0.73161,0.73132,0.73159,213.57,0.73241,0.7325,0.73223,0.73247,214.89,True
'2018-06-27T23:30:00',0.73159,0.73166,0.73127,0.73148,376.74,0.73246,0.73265,0.73224,0.73248,385.78,True
'2018-06-27T23:31:00',0.73153,0.73174,0.73124,0.73155,655.97,0.73246,0.73268,0.73234,0.73249,610.88,False
'2018-06-27T23:32:00',0.73159,0.7317,0.73116,0.73147,653.55,0.73242,0.73264,0.73224,0.73241,658.52,False
'2018-06-27T23:33:00',0.73135,0.73169,0.73124,0.73138,509.74,0.73239,0.73256,0.7322,0.7324,563.99,False
'2018-06-27T23:34:00',0.73138,0.73168,0.73124,0.73167,414.22,0.73239,0.73252,0.73215,0.73222,432.87,False
'2018-06-27T23:35:00',0.73161,0.73168,0.7312,0.73167,199.26,0.73221,0.73251,0.73215,0.73226,206.59,False
'2018-06-27T23:36:00',0.73167,0.73169,0.73142,0.73143,121.5,0.73226,0.73249,0.73218,0.73235,121.5,False
'2018-06-27T23:37:00',0.73148,0.73168,0.73144,0.7315,130.95,0.73232,0.73245,0.73215,0.73238,128.07,True
'2018-06-27T23:38:00',0.73147,0.73176,0.73144,0.73176,421.75,0.73238,0.73245,0.73217,0.73237,443.93,True
'2018-06-27T23:39:00',0.73176,0.7318,0.73148,0.7318,204.46,0.73237,0.73254,0.73229,0.73233,207.55,False
'2018-06-27T23:40:00',0.73177,0.73181,0.73167,0.73179,155.55,0.73233,0.73248,0.73227,0.73233,189.54,True
'2018-06-27T23:41:00',0.73179,0.73183,0.73156,0.7317,305.16,0.73233,0.73252,0.73232,0.73249,314.47,False
'2018-06-27T23:42:00',0.73169,0.73176,0.73134,0.73135,487.15,0.73249,0.7325,0.73208,0.73225,498.13,False
'2018-06-27T23:43:00',0.73135,0.73162,0.73131,0.73152,192.05,0.73219,0.73225,0.73199,0.73224,188.47,True
'2018-06-27T23:44:00',0.73152,0.73167,0.73131,0.7315,217.84,0.73224,0.73225,0.73211,0.73224,218.62,True
'2018-06-27T23:45:00',0.7315,0.73178,0.73131,0.73147,309.8,0.73225,0.73233,0.73215,0.73224,297.97,False
'2018-06-27T23:46:00',0.73164,0.73177,0.73136,0.73169,537.18,0.73223,0.73233,0.73216,0.7322,502.03,False
'2018-06-27T23:47:00',0.73171,0.73171,0.73137,0.73152,284.85,0.73221,0.7323,0.73199,0.73229,235.07,False
'2018-06-27T23:48:00',0.73152,0.7317,0.73136,0.73137,585.46,0.73229,0.7323,0.7321,0.73223,469.13,True
'2018-06-27T23:49:00',0.73137,0.73175,0.73136,0.73154,238.71,0.73222,0.73233,0.73198,0.73232,171.09,False
'2018-06-27T23:50:00',0.73155,0.73173,0.73133,0.73145,376.35,0.73232,0.73233,0.73191,0.73196,378.01,False
'2018-06-27T23:51:00',0.73133,0.7315,0.73129,0.7313,563.32,0.73202,0.73224,0.73192,0.7321,498.5,True
'2018-06-27T23:52:00',0.7313,0.73166,0.73129,0.73155,585.15,0.73222,0.73231,0.73203,0.73207,546.8,True
'2018-06-27T23:53:00',0.73151,0.73173,0.7315,0.73173,204.42,0.73226,0.73233,0.73199,0.73232,154.74,True
'2018-06-27T23:54:00',0.73174,0.7318,0.7316,0.73166,182.19,0.73233,0.73243,0.73232,0.73232,133.29,False
'2018-06-27T23:55:00',0.73166,0.73181,0.73162,0.73166,191.22,0.73232,0.73234,0.73232,0.73233,117.87,True
'2018-06-27T23:56:00',0.73166,0.73182,0.73156,0.73158,223.4,0.73233,0.73234,0.73223,0.73232,196.51,False
'2018-06-27T23:57:00',0.73159,0.73178,0.73156,0.73159,105.58,0.73233,0.73233,0.73228,0.73232,81.72,True
'2018-06-27T23:58:00',0.73158,0.73178,0.73125,0.7314,390.81,0.73232,0.7328,0.73222,0.73269,373.52,False
'2018-06-27T23:59:00',0.73137,0.73171,0.73129,0.73163,82.28,0.73269,0.73276,0.73242,0.73247,85.28,True
'2018-06-28T00:00:00',0.73172,0.73197,0.73154,0.73172,71.62,0.73239,0.73249,0.73197,0.73204,92.84,False
'2018-06-28T00:01:00',0.73169,0.73179,0.73163,0.73169,38.28,0.73204,0.73219,0.73204,0.73211,49.69,False
'2018-06-28T00:02:00',0.73168,0.73172,0.73152,0.73156,36.28,0.73211,0.73212,0.73195,0.73199,43.86,False
'2018-06-28T00:03:00',0.73158,0.73162,0.73152,0.7316,24.74,0.73201,0.73205,0.73194,0.73204,41.01,True
'2018-06-28T00:04:00',0.73161,0.73163,0.73152,0.7316,170.99,0.73204,0.73212,0.73204,0.73211,107.98,False
'2018-06-28T00:05:00',0.73159,0.73162,0.73148,0.73159,149.4,0.73212,0.73212,0.73203,0.73204,149.57,False
'2018-06-28T00:06:00',0.73159,0.73162,0.73154,0.73155,298.79,0.7321,0.73212,0.73209,0.73211,274.48,False
'2018-06-28T00:07:00',0.73155,0.7316,0.73155,0.73157,117.84,0.73211,0.73212,0.73211,0.73211,112.25,True
'2018-06-28T00:08:00',0.73157,0.73167,0.73154,0.73164,75.87,0.73211,0.73212,0.73199,0.73199,71.96,False
'2018-06-28T00:09:00',0.73164,0.73167,0.73162,0.73166,111.0,0.73199,0.73201,0.73197,0.732,136.9,True
'2018-06-28T00:10:00',0.73166,0.73175,0.73163,0.73175,52.18,0.73198,0.73211,0.73197,0.7321,51.57,True
'2018-06-28T00:11:00',0.73176,0.73179,0.73169,0.73174,56.24,0.73211,0.73212,0.73205,0.73208,56.12,True
'2018-06-28T00:12:00',0.73173,0.73184,0.73173,0.73184,48.65,0.73209,0.73219,0.73208,0.73218,40.5,True
'2018-06-28T00:13:00',0.73183,0.7319,0.73176,0.73176,59.65,0.73218,0.73219,0.73204,0.73206,49.87,True
'2018-06-28T00:14:00',0.73176,0.73191,0.73176,0.73191,45.45,0.73206,0.73218,0.73206,0.73218,34.23,True
'2018-06-28T00:15:00',0.73191,0.73195,0.73191,0.73195,18.5,0.73218,0.73229,0.73218,0.73223,29.35,True
'2018-06-28T00:16:00',0.73195,0.732,0.73191,0.73193,41.7,0.73223,0.73231,0.73223,0.73225,52.39,False
'2018-06-28T00:17:00',0.73193,0.73193,0.73189,0.73189,12.74,0.73225,0.73225,0.7322,0.73221,14.96,False
'2018-06-28T00:18:00',0.73189,0.73189,0.73177,0.73184,34.22,0.73217,0.7322,0.73204,0.73219,38.34,False
'2018-06-28T00:19:00',0.73183,0.73187,0.73183,0.73187,18.72,0.7322,0.7322,0.73215,0.7322,22.86,True
'2018-06-28T00:20:00',0.73188,0.7319,0.73188,0.7319,9.1,0.7322,0.73221,0.73215,0.73221,12.12,False
'2018-06-28T00:21:00',0.7319,0.7319,0.73184,0.73185,36.73,0.7322,0.7322,0.73215,0.73218,53.32,False
'2018-06-28T00:22:00',0.73185,0.7319,0.73185,0.73185,7.75,0.7322,0.7322,0.73218,0.73218,12.1,False
'2018-06-28T00:23:00',0.73186,0.73187,0.73184,0.73187,15.73,0.73219,0.7322,0.73214,0.73217,18.98,True
'2018-06-28T00:24:00',0.73187,0.73189,0.73184,0.73189,24.17,0.73217,0.73218,0.73217,0.73218,28.96,False
'2018-06-28T00:25:00',0.73189,0.73189,0.73187,0.73187,6.37,0.73217,0.73217,0.73215,0.73215,7.0,False
'2018-06-28T00:26:00',0.73187,0.73187,0.7318,0.73186,32.29,0.73216,0.73216,0.73214,0.73214,29.0,True
'2018-06-28T00:27:00',0.73186,0.73188,0.73186,0.73188,8.12,0.73215,0.73217,0.73214,0.73217,8.6,True
'2018-06-28T00:28:00',0.73188,0.73191,0.73187,0.73187,16.08,0.73215,0.73217,0.73213,0.73216,14.0,False
'2018-06-28T00:29:00',0.73187,0.73187,0.73184,0.73184,7.97,0.73217,0.73217,0.73216,0.73216,6.5,True
'2018-06-28T00:30:00',0.73184,0.73196,0.73184,0.73196,17.22,0.73217,0.73225,0.73216,0.73225,18.74,False
'2018-06-28T00:31:00',0.73196,0.73196,0.73186,0.73187,11.0,0.73225,0.73225,0.73214,0.73216,18.98,False
'2018-06-28T00:32:00',0.73187,0.73187,0.73185,0.73185,12.71,0.73217,0.73218,0.73215,0.73217,15.11,True
'2018-06-28T00:33:00',0.73185,0.73188,0.73182,0.73188,20.81,0.73215,0.73217,0.73212,0.73212,20.85,False
'2018-06-28T00:34:00',0.73187,0.73189,0.73187,0.73188,10.37,0.73212,0.73213,0.73211,0.73212,13.0,True
'2018-06-28T00:35:00',0.73191,0.73191,0.73187,0.73189,11.24,0.73215,0.73215,0.73212,0.73213,11.5,True
'2018-06-28T00:36:00',0.73188,0.73193,0.73188,0.73192,5.62,0.73213,0.73216,0.73213,0.73216,5.5,True
'2018-06-28T00:37:00',0.73191,0.73196,0.73191,0.73193,19.33,0.73217,0.7322,0.73212,0.73217,19.5,False
'2018-06-28T00:38:00',0.73193,0.73195,0.73193,0.73195,3.5,0.73218,0.73219,0.73218,0.73219,4.0,False
'2018-06-28T00:39:00',0.73194,0.73195,0.73194,0.73194,4.0,0.73219,0.73219,0.73218,0.73218,3.5,True
'2018-06-28T00:40:00',0.73195,0.73206,0.73195,0.73206,11.5,0.73218,0.73229,0.73218,0.73229,15.75,False
'2018-06-28T00:41:00',0.73205,0.73205,0.732,0.73201,15.25,0.73229,0.73229,0.73225,0.73226,19.62,False
'2018-06-28T00:42:00',0.73201,0.73202,0.73201,0.73202,9.37,0.73225,0.73227,0.73225,0.73227,10.5,True
'2018-06-28T00:43:00',0.73203,0.73203,0.73196,0.73202,27.12,0.73227,0.73228,0.7322,0.73228,33.75,True
'2018-06-28T00:44:00',0.73202,0.73215,0.73202,0.73211,34.48,0.73227,0.73239,0.73227,0.73235,40.59,False
'2018-06-28T00:45:00',0.7321,0.73214,0.73209,0.73211,26.0,0.73235,0.73238,0.73233,0.73233,29.12,False
'2018-06-28T00:46:00',0.73212,0.73214,0.73204,0.73204,22.49,0.73233,0.73238,0.73227,0.73227,22.37,False
'2018-06-28T00:47:00',0.73205,0.7321,0.73205,0.73209,14.24,0.73227,0.73234,0.73227,0.73232,11.0,True
'2018-06-28T00:48:00',0.73209,0.73211,0.73207,0.73211,11.12,0.73233,0.73235,0.73231,0.73235,10.5,True
'2018-06-28T00:49:00',0.73212,0.73214,0.73212,0.73213,8.87,0.73235,0.73236,0.73234,0.73234,8.5,False
'2018-06-28T00:50:00',0.73213,0.73213,0.73192,0.73194,44.44,0.73236,0.73236,0.73216,0.73216,35.5,False
'2018-06-28T00:51:00',0.73193,0.73204,0.7319,0.73202,44.54,0.73217,0.73228,0.73214,0.73226,32.37,False
'2018-06-28T00:52:00',0.73203,0.73203,0.73194,0.73194,15.99,0.73226,0.73226,0.73216,0.73218,15.5,False
'2018-06-28T00:53:00',0.73194,0.73194,0.73189,0.73193,20.1,0.73217,0.73218,0.73214,0.73217,14.5,False
'2018-06-28T00:54:00',0.73193,0.73194,0.73193,0.73194,6.23,0.73217,0.73218,0.73217,0.73218,4.5,False
'2018-06-28T00:55:00',0.73194,0.73194,0.73188,0.73192,25.17,0.73217,0.73218,0.7321,0.73215,23.0,False
'2018-06-28T00:56:00',0.73192,0.73192,0.73186,0.73186,13.21,0.73215,0.73216,0.7321,0.7321,8.5,False
'2018-06-28T00:57:00',0.73186,0.73186,0.73183,0.73183,15.46,0.7321,0.7321,0.73207,0.73207,9.5,False
'2018-06-28T00:58:00',0.73184,0.73184,0.73183,0.73183,35.77,0.73207,0.73207,0.73205,0.73206,30.75,True
'2018-06-28T00:59:00',0.73182,0.73188,0.73182,0.73186,18.59,0.73207,0.7321,0.73205,0.7321,15.0,True
'2018-06-28T01:00:00',0.73186,0.73192,0.73186,0.73191,38.56,0.73211,0.73216,0.7321,0.73213,22.5,False
'2018-06-28T01:01:00',0.73191,0.73191,0.7319,0.7319,17.47,0.73213,0.73215,0.73213,0.73214,11.0,False
'2018-06-28T01:02:00',0.73191,0.73191,0.7318,0.73183,33.92,0.73214,0.73215,0.73202,0.73205,21.0,False
'2018-06-28T01:03:00',0.73185,0.73188,0.73185,0.73187,13.75,0.73205,0.73208,0.73205,0.73207,12.0,True
'2018-06-28T01:04:00',0.73188,0.73194,0.73186,0.73193,9.24,0.73207,0.73214,0.73205,0.73214,9.0,True
'2018-06-28T01:05:00',0.73194,0.73198,0.7319,0.73195,16.5,0.73214,0.73217,0.73212,0.73217,19.62,True
'2018-06-28T01:06:00',0.73194,0.73198,0.73194,0.73198,20.1,0.73217,0.7322,0.73217,0.7322,17.5,True
'2018-06-28T01:07:00',0.73199,0.73204,0.73193,0.73194,20.12,0.7322,0.73224,0.73215,0.73215,26.49,False
'2018-06-28T01:08:00',0.73194,0.73195,0.73182,0.73185,46.36,0.73215,0.73216,0.73201,0.73206,58.9,False
'2018-06-28T01:09:00',0.73186,0.73187,0.73186,0.73187,8.0,0.73206,0.73207,0.73205,0.73207,8.0,True
'2018-06-28T01:10:00',0.73186,0.73187,0.73186,0.73186,14.0,0.73207,0.73208,0.73206,0.73206,14.12,False
'2018-06-28T01:11:00',0.73185,0.73187,0.73185,0.73186,6.74,0.73206,0.73208,0.73206,0.73207,7.5,False
'2018-06-28T01:12:00',0.73184,0.73187,0.73178,0.7318,18.24,0.73207,0.73207,0.732,0.73202,18.25,False
'2018-06-28T01:13:00',0.73178,0.73183,0.73175,0.73176,40.96,0.73202,0.73205,0.73198,0.73199,34.72,False
'2018-06-28T01:14:00',0.73178,0.73178,0.73163,0.7317,28.98,0.73198,0.73198,0.73184,0.7319,34.49,False
'2018-06-28T01:15:00',0.7317,0.7317,0.73156,0.73162,38.94,0.73188,0.73188,0.73179,0.73185,42.47,True
'2018-06-28T01:16:00',0.73162,0.7317,0.73155,0.73161,71.3,0.73185,0.73193,0.73178,0.73182,80.9,True
'2018-06-28T01:17:00',0.73161,0.73173,0.7316,0.73166,57.6,0.73184,0.73196,0.73183,0.73187,66.04,False
'2018-06-28T01:18:00',0.73167,0.73169,0.73164,0.73167,34.34,0.73187,0.73187,0.73184,0.73186,22.0,True
'2018-06-28T01:19:00',0.73168,0.73172,0.73161,0.73167,55.96,0.73186,0.73195,0.73183,0.7319,56.16,True
'2018-06-28T01:20:00',0.73167,0.73174,0.73166,0.73174,27.37,0.73189,0.73194,0.73186,0.73194,26.84,True
'2018-06-28T01:21:00',0.73174,0.73177,0.7317,0.73174,40.75,0.73194,0.73198,0.73192,0.73198,46.24,True
'2018-06-28T01:22:00',0.73174,0.73191,0.73174,0.73177,52.73,0.73197,0.73212,0.73196,0.73198,50.91,False
'2018-06-28T01:23:00',0.73178,0.73178,0.7317,0.73174,23.49,0.73198,0.73198,0.7319,0.73197,25.35,False
'2018-06-28T01:24:00',0.73173,0.73174,0.73164,0.73164,26.62,0.73197,0.73197,0.73186,0.73186,28.72,True
'2018-06-28T01:25:00',0.73164,0.73181,0.73164,0.7318,31.85,0.73187,0.73203,0.73187,0.73203,32.96,False
'2018-06-28T01:26:00',0.73179,0.73179,0.73171,0.73171,42.85,0.73203,0.73203,0.73192,0.73193,36.44,False
'2018-06-28T01:27:00',0.7317,0.73174,0.73169,0.73174,47.11,0.73193,0.73196,0.73191,0.73196,51.18,True
'2018-06-28T01:28:00',0.73174,0.73181,0.73174,0.73175,53.97,0.73196,0.73203,0.73196,0.73198,43.93,False
'2018-06-28T01:29:00',0.73175,0.73175,0.73164,0.7317,66.81,0.73198,0.73198,0.73182,0.73189,41.36,True
'2018-06-28T01:30:00',0.7317,0.73178,0.73165,0.73177,58.95,0.7319,0.732,0.73185,0.732,51.95,True
'2018-06-28T01:31:00',0.73179,0.73183,0.73172,0.73182,45.75,0.732,0.73205,0.73194,0.73201,41.28,True
'2018-06-28T01:32:00',0.73183,0.73192,0.73182,0.73183,68.19,0.73201,0.73215,0.73201,0.73206,64.04,False
'2018-06-28T01:33:00',0.73183,0.73184,0.73173,0.73182,45.32,0.73204,0.73205,0.73193,0.73204,34.23,True
'2018-06-28T01:34:00',0.73183,0.73184,0.73183,0.73183,13.35,0.73204,0.73206,0.73203,0.73205,8.0,False
'2018-06-28T01:35:00',0.73183,0.73183,0.7317,0.73171,45.82,0.73206,0.73206,0.73193,0.73194,27.6,False
'2018-06-28T01:36:00',0.73171,0.73174,0.7317,0.73174,55.29,0.73195,0.73197,0.73189,0.73192,33.24,True
'2018-06-28T01:37:00',0.73174,0.73175,0.73168,0.73173,62.93,0.73192,0.73197,0.73189,0.73195,42.08,True
'2018-06-28T01:38:00',0.73173,0.73184,0.7317,0.73183,48.6,0.73195,0.73206,0.73194,0.73206,59.24,False
'2018-06-28T01:39:00',0.73184,0.73184,0.73166,0.73167,30.44,0.73205,0.73205,0.73188,0.73189,34.21,False
'2018-06-28T01:40:00',0.73169,0.7317,0.73165,0.73169,45.15,0.7319,0.73192,0.73187,0.73189,45.97,False
'2018-06-28T01:41:00',0.7317,0.7317,0.73165,0.73165,28.47,0.73191,0.73192,0.73185,0.73185,34.07,False
'2018-06-28T01:42:00',0.73164,0.73165,0.7316,0.73162,39.07,0.73185,0.73188,0.73181,0.73184,34.57,True
'2018-06-28T01:43:00',0.73164,0.73172,0.73164,0.73172,29.22,0.73184,0.73192,0.73184,0.73192,27.46,True
'2018-06-28T01:44:00',0.73171,0.73176,0.73161,0.73163,44.71,0.73193,0.73196,0.73182,0.73183,51.04,False
'2018-06-28T01:45:00',0.73165,0.73167,0.73161,0.73162,45.77,0.73187,0.73189,0.73183,0.73183,34.1,False
'2018-06-28T01:46:00',0.73161,0.73161,0.73151,0.73158,55.14,0.7318,0.7318,0.73172,0.73178,40.48,False
'2018-06-28T01:47:00',0.73158,0.73158,0.73152,0.73155,37.61,0.73178,0.73179,0.73172,0.73176,41.75,False
'2018-06-28T01:48:00',0.73155,0.73156,0.73155,0.73155,16.82,0.73177,0.73177,0.73176,0.73177,17.99,True
'2018-06-28T01:49:00',0.73155,0.73162,0.73154,0.73156,34.91,0.73177,0.73183,0.73174,0.73177,38.47,True
'2018-06-28T01:50:00',0.73156,0.73164,0.73156,0.73164,28.04,0.73176,0.73183,0.73175,0.73183,31.48,True
'2018-06-28T01:51:00',0.73165,0.73166,0.73165,0.73165,13.34,0.73184,0.73186,0.73184,0.73186,9.0,True
'2018-06-28T01:52:00',0.73166,0.73185,0.73166,0.73171,42.84,0.73187,0.73201,0.73187,0.7319,49.42,False
'2018-06-28T01:53:00',0.7317,0.73176,0.73169,0.73171,54.25,0.7319,0.73196,0.73189,0.73192,50.94,True
'2018-06-28T01:54:00',0.73171,0.73185,0.73168,0.73185,64.42,0.73192,0.73205,0.73188,0.73202,73.52,True
'2018-06-28T01:55:00',0.73184,0.73191,0.73182,0.73191,32.68,0.73201,0.7321,0.73201,0.73209,36.57,True
'2018-06-28T01:56:00',0.73192,0.73197,0.73188,0.73192,45.32,0.73209,0.73215,0.73207,0.7321,48.21,True
'2018-06-28T01:57:00',0.73195,0.73202,0.73184,0.73184,64.4,0.73214,0.73223,0.73205,0.73205,78.35,False
'2018-06-28T01:58:00',0.73185,0.73185,0.73177,0.73178,30.86,0.73205,0.73205,0.73196,0.73196,33.2,False
'2018-06-28T01:59:00',0.73178,0.73178,0.73162,0.7317,55.15,0.73195,0.73196,0.73181,0.73188,54.48,True
'2018-06-28T02:00:00',0.73167,0.73183,0.73162,0.7317,112.45,0.73186,0.73202,0.7318,0.7319,115.8,False
'2018-06-28T02:01:00',0.7317,0.73173,0.7316,0.7316,81.87,0.7319,0.73193,0.73179,0.73179,70.18,True
'2018-06-28T02:02:00',0.7316,0.73175,0.7316,0.73175,72.18,0.73179,0.73196,0.73179,0.73195,69.62,True
'2018-06-28T02:03:00',0.73176,0.73188,0.73166,0.73167,109.34,0.73196,0.73209,0.73185,0.73185,93.7,False
'2018-06-28T02:04:00',0.73165,0.73165,0.73152,0.73154,67.12,0.73185,0.73185,0.73172,0.73173,43.43,False
'2018-06-28T02:05:00',0.73153,0.73165,0.73153,0.73162,69.02,0.73173,0.73185,0.73173,0.73183,55.74,True
'2018-06-28T02:06:00',0.73162,0.7318,0.73162,0.73172,55.04,0.73183,0.73199,0.73183,0.73191,47.68,True
'2018-06-28T02:07:00',0.73172,0.73194,0.7317,0.73194,119.49,0.73191,0.73214,0.7319,0.73212,91.27,False
'2018-06-28T02:08:00',0.73194,0.73194,0.73182,0.73189,72.19,0.73212,0.73213,0.73202,0.73209,65.29,False
'2018-06-28T02:09:00',0.73189,0.73189,0.73165,0.73166,103.9,0.73208,0.73209,0.73184,0.73185,122.36,False
'2018-06-28T02:10:00',0.73165,0.73174,0.73152,0.73155,113.29,0.73186,0.73194,0.73173,0.73175,92.93,False
'2018-06-28T02:11:00',0.73156,0.73163,0.73156,0.73163,67.06,0.73175,0.73182,0.73175,0.73182,54.4,True
'2018-06-28T02:12:00',0.73162,0.73164,0.73132,0.73133,125.25,0.73181,0.73184,0.73149,0.73149,142.24,False
'2018-06-28T02:13:00',0.73132,0.73143,0.73106,0.73107,136.66,0.73149,0.73163,0.73126,0.73127,164.32,False
'2018-06-28T02:14:00',0.73109,0.7312,0.73095,0.73102,119.69,0.73128,0.73141,0.73116,0.73122,127.98,False
'2018-06-28T02:15:00',0.73104,0.73106,0.73088,0.73101,107.32,0.73124,0.73125,0.73107,0.7312,99.01,True
'2018-06-28T02:16:00',0.73102,0.73109,0.73097,0.73108,61.2,0.73121,0.73128,0.73117,0.73126,70.17,True
'2018-06-28T02:17:00',0.73107,0.73114,0.73099,0.73114,107.88,0.73126,0.73133,0.73118,0.73133,107.72,True
'2018-06-28T02:18:00',0.73114,0.73127,0.73113,0.73117,84.84,0.73133,0.73147,0.73133,0.73135,91.63,False
'2018-06-28T02:19:00',0.73117,0.73117,0.731,0.73115,71.88,0.73133,0.73134,0.7312,0.73134,95.16,False
'2018-06-28T02:20:00',0.73113,0.73114,0.73104,0.73112,97.09,0.73133,0.73134,0.73124,0.73132,78.93,False
'2018-06-28T02:21:00',0.73113,0.73113,0.73103,0.73104,88.83,0.73132,0.73133,0.73121,0.73124,84.56,False
'2018-06-28T02:22:00',0.73104,0.73105,0.73092,0.73094,60.96,0.73124,0.73126,0.73112,0.73113,65.98,True
'2018-06-28T02:23:00',0.73091,0.73112,0.73085,0.7311,109.3,0.73111,0.73131,0.73104,0.73129,87.89,False
'2018-06-28T02:24:00',0.7311,0.73111,0.73094,0.73101,99.1,0.73129,0.73132,0.73113,0.7312,61.56,True
'2018-06-28T02:25:00',0.73101,0.73114,0.73098,0.73114,118.95,0.7312,0.73134,0.73118,0.73134,81.71,True
'2018-06-28T02:26:00',0.7312,0.73125,0.73115,0.7312,83.86,0.73139,0.73145,0.73134,0.73142,60.12,False
'2018-06-28T02:27:00',0.73121,0.73123,0.73107,0.73123,66.85,0.73141,0.73141,0.73128,0.7314,44.54,True
'2018-06-28T02:28:00',0.7312,0.73156,0.7312,0.73138,92.04,0.7314,0.73176,0.7314,0.73158,105.97,False
'2018-06-28T02:29:00',0.73138,0.7315,0.73138,0.73147,106.28,0.73158,0.7317,0.73157,0.73168,110.07,False
'2018-06-28T02:30:00',0.73147,0.73147,0.73133,0.73138,91.08,0.73166,0.73167,0.73152,0.73158,89.12,False
'2018-06-28T02:31:00',0.73138,0.73138,0.7312,0.7313,76.68,0.73158,0.73158,0.7314,0.73147,65.75,True
'2018-06-28T02:32:00',0.73127,0.73152,0.73126,0.73152,72.75,0.73147,0.73171,0.73146,0.7317,63.0,True
'2018-06-28T02:33:00',0.73152,0.73155,0.73142,0.73147,73.32,0.73171,0.73173,0.73162,0.73166,67.82,True
'2018-06-28T02:34:00',0.73145,0.73165,0.73144,0.73163,58.76,0.73164,0.73182,0.73163,0.73181,62.86,True
'2018-06-28T02:35:00',0.73164,0.73166,0.73155,0.73161,89.84,0.73181,0.73183,0.73172,0.73182,91.37,False
'2018-06-28T02:36:00',0.73161,0.73164,0.73147,0.73147,104.07,0.73182,0.73182,0.73165,0.73165,103.08,False
'2018-06-28T02:37:00',0.73146,0.73147,0.73133,0.73145,80.47,0.73164,0.73165,0.73152,0.73163,89.37,False
'2018-06-28T02:38:00',0.73145,0.73145,0.73134,0.73136,82.11,0.73163,0.73164,0.73154,0.73157,106.41,False
'2018-06-28T02:39:00',0.73137,0.73141,0.7313,0.73139,119.15,0.73156,0.73159,0.73148,0.73158,95.25,True
'2018-06-28T02:40:00',0.73139,0.73146,0.73136,0.73146,83.71,0.73158,0.73166,0.73156,0.73165,87.8,True
'2018-06-28T02:41:00',0.73146,0.73147,0.73137,0.73146,114.34,0.73165,0.73166,0.73157,0.73165,82.7,True
'2018-06-28T02:42:00',0.73145,0.73161,0.73145,0.73159,48.8,0.73165,0.7318,0.73163,0.73175,51.0,False
'2018-06-28T02:43:00',0.73159,0.73159,0.73148,0.73155,47.7,0.73174,0.73174,0.73166,0.73173,57.34,False
'2018-06-28T02:44:00',0.73156,0.73156,0.73153,0.73154,27.61,0.73173,0.73173,0.73169,0.73171,32.48,False
'2018-06-28T02:45:00',0.73154,0.73154,0.73147,0.73152,54.9,0.73171,0.73171,0.73166,0.73169,59.2,True
'2018-06-28T02:46:00',0.73152,0.73156,0.73148,0.73153,66.9,0.73169,0.73174,0.73166,0.7317,81.17,False
'2018-06-28T02:47:00',0.73151,0.73151,0.73141,0.73142,84.21,0.7317,0.7317,0.73161,0.73162,87.52,False
'2018-06-28T02:48:00',0.73141,0.73142,0.73131,0.73132,74.13,0.7316,0.73163,0.7315,0.73152,110.26,False
'2018-06-28T02:49:00',0.73132,0.73139,0.7312,0.73125,115.92,0.73152,0.73159,0.73139,0.73145,125.33,False
'2018-06-28T02:50:00',0.73124,0.73136,0.73122,0.73125,86.12,0.73144,0.73157,0.73142,0.73145,77.24,False
'2018-06-28T02:51:00',0.73126,0.7313,0.73119,0.73121,81.55,0.73146,0.73149,0.73138,0.73141,77.11,True
'2018-06-28T02:52:00',0.73122,0.73133,0.73121,0.73128,60.49,0.73142,0.73153,0.73141,0.73147,64.62,False
'2018-06-28T02:53:00',0.7313,0.7313,0.73121,0.73123,46.19,0.73147,0.7315,0.73141,0.73144,51.66,True
'2018-06-28T02:54:00',0.73123,0.73142,0.7312,0.73135,90.32,0.73144,0.73163,0.73141,0.73155,97.28,True
'2018-06-28T02:55:00',0.73135,0.73144,0.73129,0.73129,129.22,0.73157,0.73163,0.73148,0.7315,88.92,False
'2018-06-28T02:56:00',0.73128,0.73143,0.73116,0.73141,136.78,0.73147,0.73163,0.73136,0.73161,100.04,True
'2018-06-28T02:57:00',0.73141,0.73154,0.73138,0.7315,128.59,0.73161,0.73173,0.73158,0.7317,102.73,False
'2018-06-28T02:58:00',0.7315,0.7315,0.7313,0.7313,106.16,0.73169,0.73169,0.73147,0.73147,136.4,True
'2018-06-28T02:59:00',0.7313,0.7315,0.7313,0.73144,89.6,0.73148,0.7317,0.73148,0.73163,85.88,True
'2018-06-28T03:00:00',0.73146,0.73153,0.73135,0.73142,146.4,0.73165,0.73172,0.73154,0.73161,140.13,False
'2018-06-28T03:01:00',0.73141,0.73145,0.73134,0.73139,124.13,0.73161,0.73164,0.73153,0.73158,75.54,True
'2018-06-28T03:02:00',0.73138,0.73146,0.73136,0.73142,92.35,0.73158,0.73167,0.73155,0.73163,72.45,False
'2018-06-28T03:03:00',0.73143,0.73146,0.73137,0.73145,47.48,0.73163,0.73166,0.73156,0.73166,35.87,True
'2018-06-28T03:04:00',0.73148,0.73149,0.73142,0.73149,92.99,0.73167,0.7317,0.73161,0.7317,82.0,True
'2018-06-28T03:05:00',0.73149,0.73163,0.73149,0.73156,85.28,0.73169,0.73182,0.73169,0.73176,75.41,True
'2018-06-28T03:06:00',0.73156,0.73167,0.73153,0.73165,82.02,0.73176,0.73186,0.73173,0.73183,89.37,True
'2018-06-28T03:07:00',0.73167,0.73175,0.73161,0.73162,92.23,0.73183,0.73193,0.7318,0.73182,98.51,False
'2018-06-28T03:08:00',0.73162,0.73166,0.73157,0.73157,102.34,0.73181,0.73186,0.73176,0.73178,80.43,False
'2018-06-28T03:09:00',0.7316,0.73164,0.73155,0.73163,73.87,0.73177,0.73184,0.73174,0.73184,66.67,True
'2018-06-28T03:10:00',0.73163,0.73178,0.73163,0.73176,66.71,0.73184,0.73198,0.73183,0.73196,65.04,True
'2018-06-28T03:11:00',0.73176,0.73184,0.7317,0.73173,81.74,0.73197,0.73204,0.73191,0.73192,80.31,False
'2018-06-28T03:12:00',0.73173,0.73177,0.73165,0.73177,98.29,0.73191,0.73197,0.73183,0.73197,88.06,True
'2018-06-28T03:13:00',0.73177,0.73184,0.73176,0.73184,98.92,0.73197,0.73205,0.73197,0.73205,90.04,True
'2018-06-28T03:14:00',0.7319,0.73205,0.7319,0.73198,118.06,0.73209,0.73225,0.73209,0.73218,114.63,True
'2018-06-28T03:15:00',0.73198,0.73231,0.73198,0.73231,172.42,0.73218,0.73251,0.73218,0.7325,137.38,False
'2018-06-28T03:16:00',0.73229,0.7323,0.73185,0.73185,166.51,0.73248,0.73249,0.73205,0.73205,106.77,False
'2018-06-28T03:17:00',0.73184,0.73193,0.7317,0.73181,148.23,0.73204,0.73213,0.73191,0.73201,105.8,True
'2018-06-28T03:18:00',0.73181,0.73195,0.7318,0.73187,101.51,0.732,0.73215,0.732,0.73208,84.78,True
'2018-06-28T03:19:00',0.73187,0.73205,0.73185,0.73197,83.49,0.73208,0.73226,0.73205,0.73217,80.47,False
'2018-06-28T03:20:00',0.73196,0.732,0.73178,0.73188,102.36,0.73217,0.73221,0.73197,0.73208,91.66,False
'2018-06-28T03:21:00',0.73188,0.73192,0.73185,0.73191,49.53,0.73208,0.73213,0.73204,0.73212,45.45,True
'2018-06-28T03:22:00',0.73191,0.73195,0.73181,0.73183,39.82,0.73212,0.73215,0.73202,0.73204,41.23,False
'2018-06-28T03:23:00',0.73183,0.73183,0.7318,0.7318,24.98,0.73203,0.73203,0.732,0.73201,27.53,True
'2018-06-28T03:24:00',0.73182,0.73192,0.73181,0.73192,41.15,0.73201,0.7321,0.73201,0.7321,39.27,True
'2018-06-28T03:25:00',0.73192,0.73197,0.73186,0.73194,65.93,0.7321,0.73216,0.73204,0.73211,81.35,True
'2018-06-28T03:26:00',0.73194,0.73201,0.73191,0.73192,62.96,0.73211,0.7322,0.73208,0.73208,78.63,True
'2018-06-28T03:27:00',0.73189,0.73207,0.73188,0.73207,58.59,0.73207,0.73226,0.73206,0.73225,56.52,True
'2018-06-28T03:28:00',0.73207,0.73247,0.73207,0.73245,185.28,0.73226,0.73267,0.73226,0.73267,158.88,True
'2018-06-28T03:29:00',0.73246,0.73285,0.73246,0.73266,178.68,0.73267,0.73305,0.73267,0.73288,227.48,False
'2018-06-28T03:30:00',0.73266,0.73266,0.73218,0.73226,180.18,0.73288,0.73288,0.73238,0.73248,180.71,False
'2018-06-28T03:31:00',0.73229,0.73252,0.73225,0.73252,143.6,0.73248,0.73273,0.73246,0.73273,174.17,True
'2018-06-28T03:32:00',0.73253,0.73264,0.73245,0.73256,124.43,0.73273,0.73284,0.73265,0.73278,147.93,True
'2018-06-28T03:33:00',0.73259,0.73285,0.73254,0.7328,124.36,0.73277,0.73305,0.73273,0.73296,179.4,False
'2018-06-28T03:34:00',0.7328,0.73282,0.7324,0.73249,95.44,0.73303,0.73303,0.73258,0.73268,118.67,False
'2018-06-28T03:35:00',0.73249,0.73251,0.7323,0.7324,110.13,0.73268,0.73271,0.73249,0.73257,134.86,False
'2018-06-28T03:36:00',0.7324,0.73245,0.73204,0.73206,131.18,0.73259,0.73264,0.73225,0.73226,159.2,False
'2018-06-28T03:37:00',0.73205,0.73205,0.73183,0.732,132.8,0.73226,0.73226,0.73203,0.73217,162.73,True
'2018-06-28T03:38:00',0.73199,0.73246,0.73199,0.73242,144.91,0.73219,0.73268,0.73219,0.73264,182.14,False
'2018-06-28T03:39:00',0.7324,0.73241,0.73229,0.73234,92.96,0.73262,0.73264,0.73251,0.73255,113.92,False
'2018-06-28T03:40:00',0.73233,0.73235,0.73211,0.7322,168.73,0.73255,0.73258,0.7323,0.73243,166.88,False
'2018-06-28T03:41:00',0.73219,0.73235,0.73215,0.73225,148.75,0.73242,0.73255,0.73235,0.73245,187.49,True
'2018-06-28T03:42:00',0.73221,0.73238,0.73221,0.73235,113.89,0.73243,0.73262,0.73242,0.73257,133.39,False
'2018-06-28T03:43:00',0.73236,0.73238,0.73202,0.73217,166.73,0.73257,0.73259,0.73222,0.73239,136.33,False
'2018-06-28T03:44:00',0.73217,0.73221,0.73211,0.73216,85.91,0.73239,0.73241,0.73232,0.73237,89.91,True
'2018-06-28T03:45:00',0.73217,0.73251,0.73214,0.73245,115.3,0.73237,0.73272,0.73236,0.73267,123.4,True
'2018-06-28T03:46:00',0.73243,0.73298,0.73241,0.73281,187.18,0.73266,0.7332,0.73264,0.73303,224.21,False
'2018-06-28T03:47:00',0.73282,0.73284,0.73251,0.73261,141.82,0.73304,0.73307,0.73274,0.73284,148.06,False
'2018-06-28T03:48:00',0.73263,0.7327,0.7325,0.7325,191.81,0.73284,0.7329,0.73269,0.73269,126.2,False
'2018-06-28T03:49:00',0.7325,0.73252,0.7323,0.73232,134.71,0.7327,0.73272,0.73249,0.7325,85.15,False
'2018-06-28T03:50:00',0.73231,0.73238,0.73227,0.73232,91.73,0.73249,0.73261,0.73249,0.73253,72.5,True
'2018-06-28T03:51:00',0.73229,0.7324,0.73222,0.73228,111.22,0.73251,0.73262,0.73244,0.7325,100.37,True
'2018-06-28T03:52:00',0.73228,0.73243,0.73219,0.73243,115.17,0.73251,0.73265,0.73241,0.73265,100.89,True
'2018-06-28T03:53:00',0.73244,0.73244,0.73213,0.73226,135.1,0.73266,0.73266,0.73235,0.73247,114.08,False
'2018-06-28T03:54:00',0.73227,0.73227,0.73213,0.73213,74.83,0.73249,0.73249,0.73235,0.73235,64.89,False
'2018-06-28T03:55:00',0.73212,0.73224,0.73209,0.73211,95.87,0.73234,0.73244,0.73231,0.73234,97.71,False
'2018-06-28T03:56:00',0.73212,0.73213,0.73202,0.73212,77.64,0.73235,0.73236,0.73225,0.73234,65.34,True
'2018-06-28T03:57:00',0.73212,0.73221,0.73209,0.7321,103.8,0.73233,0.73242,0.73232,0.73232,90.44,True
'2018-06-28T03:58:00',0.73212,0.73229,0.73212,0.73229,99.81,0.73232,0.7325,0.73232,0.73248,96.2,True
'2018-06-28T03:59:00',0.73228,0.7323,0.73219,0.73224,130.92,0.73247,0.73251,0.73241,0.73246,119.21,True
'2018-06-28T04:00:00',0.73225,0.73256,0.73225,0.73255,115.34,0.73247,0.7328,0.73245,0.73276,121.28,True
'2018-06-28T04:01:00',0.73255,0.73259,0.73251,0.73257,71.43,0.73276,0.7328,0.73272,0.73278,82.87,True
'2018-06-28T04:02:00',0.73256,0.73268,0.7325,0.73261,132.28,0.73278,0.73291,0.73271,0.73283,152.87,True
'2018-06-28T04:03:00',0.7326,0.73284,0.73257,0.73282,110.45,0.73282,0.73306,0.73278,0.73304,121.39,False
'2018-06-28T04:04:00',0.73282,0.73282,0.73266,0.73267,99.07,0.73304,0.73305,0.73287,0.73289,89.55,True
'2018-06-28T04:05:00',0.73268,0.73293,0.73267,0.73288,110.58,0.73289,0.73314,0.73289,0.73309,126.24,True
'2018-06-28T04:06:00',0.73286,0.733,0.73277,0.73296,101.59,0.73306,0.73321,0.73299,0.73315,111.93,True
'2018-06-28T04:07:00',0.73294,0.73319,0.73292,0.73318,110.48,0.73315,0.73339,0.73313,0.73339,104.87,True
'2018-06-28T04:08:00',0.73318,0.73334,0.73313,0.73323,159.31,0.7334,0.73354,0.73333,0.73345,142.71,False
'2018-06-28T04:09:00',0.73323,0.73327,0.73287,0.73287,93.28,0.73345,0.73347,0.73306,0.7331,108.41,False
'2018-06-28T04:10:00',0.73289,0.7332,0.73289,0.73301,159.16,0.73311,0.73341,0.73311,0.73324,145.26,False
'2018-06-28T04:11:00',0.733,0.73305,0.73292,0.73303,82.77,0.73322,0.73326,0.73312,0.73324,87.05,True
'2018-06-28T04:12:00',0.73303,0.73312,0.73299,0.73299,53.28,0.73326,0.73334,0.7332,0.7332,58.62,False
'2018-06-28T04:13:00',0.73302,0.73303,0.73284,0.73284,83.61,0.73322,0.73324,0.73306,0.73307,77.25,False
'2018-06-28T04:14:00',0.73284,0.733,0.73283,0.73298,79.44,0.73306,0.73322,0.73305,0.73319,83.03,False
'2018-06-28T04:15:00',0.73298,0.733,0.73283,0.73299,84.87,0.73319,0.73321,0.73304,0.73321,121.29,True
'2018-06-28T04:16:00',0.73299,0.7332,0.73297,0.73301,101.64,0.73321,0.73341,0.73319,0.73323,143.1,False
'2018-06-28T04:17:00',0.73301,0.73303,0.73291,0.73292,108.65,0.73322,0.73325,0.73312,0.73313,105.53,True
'2018-06-28T04:18:00',0.73292,0.73308,0.7329,0.73295,129.22,0.73313,0.73328,0.73311,0.73316,122.86,False
'2018-06-28T04:19:00',0.73295,0.73298,0.7328,0.73283,63.83,0.73317,0.73319,0.73303,0.73304,69.38,True
'2018-06-28T04:20:00',0.73282,0.73301,0.73281,0.73292,105.64,0.73304,0.73323,0.73303,0.73313,103.98,False
'2018-06-28T04:21:00',0.73292,0.73299,0.73283,0.73288,80.04,0.73313,0.7332,0.73302,0.73309,80.52,False
'2018-06-28T04:22:00',0.73287,0.73287,0.73265,0.73273,105.73,0.73309,0.73309,0.73288,0.73293,127.11,False
'2018-06-28T04:23:00',0.73273,0.73276,0.73267,0.7327,71.06,0.73294,0.73298,0.73288,0.73291,85.26,False
'2018-06-28T04:24:00',0.73271,0.73275,0.73261,0.73268,75.51,0.73291,0.73294,0.73282,0.7329,110.69,True
'2018-06-28T04:25:00',0.7327,0.7328,0.7327,0.73271,121.42,0.73289,0.733,0.73289,0.73294,100.39,True
'2018-06-28T04:26:00',0.73272,0.73282,0.73272,0.73277,93.82,0.73294,0.73304,0.73293,0.73299,87.84,False
'2018-06-28T04:27:00',0.73277,0.73277,0.73258,0.73263,72.88,0.73299,0.73299,0.73278,0.73285,61.56,False
'2018-06-28T04:28:00',0.73263,0.73265,0.73262,0.73264,56.88,0.73284,0.73286,0.73282,0.73285,38.42,False
'2018-06-28T04:29:00',0.73263,0.73263,0.73243,0.73256,84.07,0.73286,0.73286,0.73265,0.73275,71.5,False
'2018-06-28T04:30:00',0.73255,0.7326,0.73246,0.73252,99.62,0.73273,0.73282,0.73268,0.73273,81.65,False
'2018-06-28T04:31:00',0.73252,0.73257,0.73228,0.73236,140.32,0.73273,0.73278,0.73248,0.73256,114.62,False
'2018-06-28T04:32:00',0.73235,0.73249,0.73229,0.73231,71.31,0.73256,0.7327,0.73251,0.73252,72.8,True
'2018-06-28T04:33:00',0.73234,0.73253,0.73232,0.73246,99.5,0.73253,0.73273,0.73253,0.73268,83.93,True
'2018-06-28T04:34:00',0.73247,0.73261,0.73239,0.73261,94.86,0.73269,0.73283,0.73261,0.73283,88.0,False
'2018-06-28T04:35:00',0.73261,0.73261,0.73252,0.73254,61.16,0.73283,0.73283,0.73273,0.73275,90.54,True
'2018-06-28T04:36:00',0.73252,0.73266,0.73252,0.73265,47.99,0.73273,0.73288,0.73273,0.73287,76.1,False
'2018-06-28T04:37:00',0.73264,0.73264,0.73258,0.73263,52.13,0.73286,0.73286,0.7328,0.73285,47.02,True
'2018-06-28T04:38:00',0.73263,0.73269,0.73261,0.73263,48.45,0.73286,0.7329,0.73283,0.73285,43.43,False
'2018-06-28T04:39:00',0.73261,0.73263,0.73255,0.73261,56.41,0.73283,0.73285,0.73278,0.73284,47.55,True
'2018-06-28T04:40:00',0.7326,0.73265,0.73258,0.73264,40.64,0.7328,0.73287,0.7328,0.73285,39.38,True
'2018-06-28T04:41:00',0.73264,0.73281,0.73263,0.73276,76.86,0.73286,0.733,0.73285,0.73299,82.28,True
'2018-06-28T04:42:00',0.73276,0.73305,0.73274,0.73304,95.4,0.73299,0.73326,0.73295,0.73325,84.98,False
'2018-06-28T04:43:00',0.73303,0.73303,0.73286,0.73292,104.05,0.73325,0.73325,0.73307,0.73313,69.37,False
'2018-06-28T04:44:00',0.73292,0.73296,0.73287,0.73294,97.73,0.73313,0.73317,0.73307,0.73315,55.06,True
'2018-06-28T04:45:00',0.73296,0.73297,0.73279,0.73283,89.39,0.73318,0.73319,0.73298,0.73303,52.13,False
'2018-06-28T04:46:00',0.73282,0.7329,0.73282,0.7329,116.64,0.73302,0.73311,0.73302,0.73311,61.99,True
'2018-06-28T04:47:00',0.73291,0.73297,0.73283,0.73295,76.82,0.73312,0.73318,0.73304,0.73316,64.99,True
'2018-06-28T04:48:00',0.73295,0.73301,0.7329,0.73292,66.44,0.73316,0.73322,0.73309,0.73313,47.91,False
'2018-06-28T04:49:00',0.73292,0.73292,0.73283,0.73288,69.64,0.73313,0.73313,0.73303,0.7331,47.06,True
'2018-06-28T04:50:00',0.73289,0.73296,0.73282,0.73282,67.17,0.7331,0.73317,0.73303,0.73303,40.25,False
'2018-06-28T04:51:00',0.73287,0.73291,0.73281,0.73288,81.7,0.73307,0.73312,0.73302,0.73309,66.69,False
'2018-06-28T04:52:00',0.73289,0.7329,0.73275,0.73282,84.74,0.73309,0.7331,0.73297,0.73303,69.89,True
'2018-06-28T04:53:00',0.73282,0.7329,0.73282,0.73288,57.49,0.73303,0.73311,0.73302,0.7331,55.37,True
'2018-06-28T04:54:00',0.73289,0.73293,0.73288,0.73293,39.15,0.73309,0.73314,0.73308,0.73314,38.71,True
'2018-06-28T04:55:00',0.73292,0.7331,0.73292,0.73308,82.59,0.73314,0.7333,0.73314,0.73329,91.03,True
'2018-06-28T04:56:00',0.73309,0.73311,0.73293,0.73294,82.8,0.73329,0.73329,0.73314,0.73316,74.12,False
'2018-06-28T04:57:00',0.73294,0.73295,0.73282,0.7329,67.76,0.73317,0.73317,0.73303,0.73309,84.21,True
'2018-06-28T04:58:00',0.73291,0.73302,0.7329,0.733,76.06,0.73309,0.73321,0.73309,0.73318,76.54,True
'2018-06-28T04:59:00',0.73299,0.73324,0.73289,0.73305,155.21,0.73318,0.73344,0.73308,0.73324,161.94,False
'2018-06-28T05:00:00',0.73305,0.73311,0.73277,0.73283,115.11,0.73326,0.7333,0.73297,0.73304,122.99,False
'2018-06-28T05:01:00',0.73286,0.73308,0.73286,0.73305,79.64,0.73306,0.73328,0.73306,0.73325,98.74,True
'2018-06-28T05:02:00',0.73306,0.73316,0.73306,0.73316,89.73,0.73327,0.73336,0.73327,0.73336,106.05,True
'2018-06-28T05:03:00',0.73316,0.7333,0.73297,0.733,121.14,0.73337,0.73348,0.73315,0.73319,143.57,False
'2018-06-28T05:04:00',0.73302,0.73305,0.73279,0.73297,145.08,0.73322,0.73325,0.73299,0.73317,108.61,False
'2018-06-28T05:05:00',0.73299,0.73302,0.7329,0.7329,81.67,0.73319,0.73322,0.7331,0.7331,57.89,False
'2018-06-28T05:06:00',0.7329,0.73294,0.73284,0.7329,66.46,0.7331,0.73315,0.73303,0.7331,70.67,True
'2018-06-28T05:07:00',0.73291,0.73303,0.73287,0.73287,97.08,0.7331,0.73323,0.73307,0.73307,104.15,False
'2018-06-28T05:08:00',0.73287,0.73297,0.73287,0.73297,53.13,0.73307,0.73316,0.73307,0.73316,54.46,True
'2018-06-28T05:09:00',0.73297,0.73299,0.73285,0.73287,68.56,0.73314,0.73319,0.73306,0.73308,65.92,False
'2018-06-28T05:10:00',0.73288,0.73297,0.73288,0.73294,62.18,0.73308,0.73317,0.73308,0.73313,70.0,True
'2018-06-28T05:11:00',0.73294,0.73301,0.73289,0.73292,61.22,0.73312,0.73321,0.73309,0.73313,80.22,False
'2018-06-28T05:12:00',0.73291,0.73295,0.73287,0.73291,50.35,0.73313,0.73315,0.73308,0.73311,71.75,False
'2018-06-28T05:13:00',0.73292,0.73292,0.73288,0.73289,48.47,0.73312,0.73312,0.73309,0.73309,56.2,False
'2018-06-28T05:14:00',0.73288,0.73289,0.73284,0.73287,44.43,0.73309,0.73309,0.73305,0.73308,62.67,True
'2018-06-28T05:15:00',0.73288,0.733,0.73288,0.733,60.79,0.73309,0.73321,0.73308,0.7332,77.45,True
'2018-06-28T05:16:00',0.73299,0.73308,0.73299,0.73304,38.58,0.7332,0.73329,0.73319,0.73324,63.2,False
'2018-06-28T05:17:00',0.73303,0.73308,0.73302,0.73302,55.96,0.73323,0.73328,0.73322,0.73323,57.78,True
'2018-06-28T05:18:00',0.73304,0.73309,0.73304,0.73309,49.92,0.73323,0.7333,0.73323,0.7333,42.89,True
'2018-06-28T05:19:00',0.73311,0.73312,0.73309,0.73309,27.93,0.73331,0.73332,0.73327,0.73328,32.21,False
'2018-06-28T05:20:00',0.73309,0.73311,0.73283,0.73283,56.53,0.73329,0.73332,0.73301,0.73301,71.54,False
'2018-06-28T05:21:00',0.73284,0.73301,0.73284,0.73296,70.89,0.73303,0.73321,0.73303,0.73317,77.6,True
'2018-06-28T05:22:00',0.73296,0.73303,0.73289,0.73289,66.59,0.73317,0.73323,0.7331,0.73311,98.26,False
'2018-06-28T05:23:00',0.73291,0.73298,0.7329,0.73298,43.41,0.73311,0.73317,0.7331,0.73317,48.74,True
'2018-06-28T05:24:00',0.73298,0.73302,0.73297,0.73297,35.93,0.73318,0.73322,0.73318,0.73318,48.95,False
'2018-06-28T05:25:00',0.73297,0.73298,0.73291,0.73295,28.91,0.73318,0.73318,0.73311,0.73315,37.76,True
'2018-06-28T05:26:00',0.73296,0.73308,0.73296,0.73308,18.59,0.73317,0.73329,0.73317,0.73328,27.77,True
'2018-06-28T05:27:00',0.73308,0.73312,0.73307,0.7331,31.86,0.73328,0.73333,0.73328,0.73331,41.35,True
'2018-06-28T05:28:00',0.7331,0.73313,0.73308,0.73309,34.82,0.73331,0.73333,0.73329,0.73329,47.94,False
'2018-06-28T05:29:00',0.73312,0.73313,0.73306,0.73306,61.26,0.73332,0.73333,0.73327,0.73327,70.16,True
'2018-06-28T05:30:00',0.73307,0.73315,0.73307,0.73314,71.71,0.73326,0.73335,0.73326,0.73333,80.92,True
'2018-06-28T05:31:00',0.73312,0.7332,0.73309,0.7332,54.15,0.73333,0.73341,0.73329,0.7334,67.7,True
'2018-06-28T05:32:00',0.73322,0.73323,0.73315,0.73316,50.06,0.7334,0.73343,0.73335,0.73337,61.58,False
'2018-06-28T05:33:00',0.73315,0.73316,0.73309,0.7331,42.75,0.73336,0.73337,0.73329,0.73331,39.14,False
'2018-06-28T05:34:00',0.73312,0.73316,0.73308,0.73316,50.83,0.73332,0.73337,0.73331,0.73337,59.55,True
'2018-06-28T05:35:00',0.73316,0.73319,0.7331,0.7331,78.2,0.73337,0.7334,0.73331,0.73331,78.56,False
'2018-06-28T05:36:00',0.7331,0.73313,0.73301,0.73301,71.52,0.73332,0.73334,0.73323,0.73323,83.42,False
'2018-06-28T05:37:00',0.73301,0.7331,0.73299,0.73309,51.86,0.73322,0.7333,0.73321,0.7333,71.85,True
'2018-06-28T05:38:00',0.73309,0.73319,0.73309,0.73317,44.7,0.7333,0.7334,0.73329,0.73337,81.25,False
'2018-06-28T05:39:00',0.73317,0.73319,0.73312,0.73313,28.73,0.73338,0.73339,0.73333,0.73333,51.22,False
'2018-06-28T05:40:00',0.73314,0.73314,0.73308,0.73312,54.97,0.73334,0.73334,0.73329,0.73332,78.12,False
'2018-06-28T05:41:00',0.73312,0.73313,0.73304,0.73311,40.73,0.73332,0.73333,0.73325,0.73332,58.92,True
'2018-06-28T05:42:00',0.73311,0.73319,0.73307,0.73308,46.27,0.73331,0.7334,0.73328,0.73328,76.88,False
'2018-06-28T05:43:00',0.73307,0.73313,0.73302,0.73313,62.36,0.73328,0.73334,0.73323,0.73333,83.11,True
'2018-06-28T05:44:00',0.73313,0.73317,0.73307,0.73317,53.06,0.73333,0.73335,0.73328,0.73335,68.74,True
'2018-06-28T05:45:00',0.73317,0.73327,0.73317,0.73321,50.52,0.73337,0.73346,0.73337,0.73342,79.77,False
'2018-06-28T05:46:00',0.73321,0.73321,0.73308,0.73309,29.94,0.73341,0.73342,0.73328,0.73329,33.11,False
'2018-06-28T05:47:00',0.73309,0.73309,0.73296,0.73303,77.82,0.73329,0.7333,0.73316,0.73323,75.71,True
'2018-06-28T05:48:00',0.73302,0.73313,0.73301,0.73307,45.2,0.73323,0.73334,0.73322,0.73328,37.48,False
'2018-06-28T05:49:00',0.73307,0.73307,0.733,0.73305,32.0,0.73328,0.7333,0.73322,0.73326,32.18,True
'2018-06-28T05:50:00',0.73304,0.7331,0.73302,0.73307,42.78,0.73326,0.7333,0.73325,0.73328,38.36,False
'2018-06-28T05:51:00',0.73307,0.73307,0.73296,0.73297,48.35,0.73328,0.73329,0.73318,0.73318,52.28,False
'2018-06-28T05:52:00',0.73299,0.73305,0.73293,0.73293,68.14,0.7332,0.73325,0.73315,0.73315,85.11,False
'2018-06-28T05:53:00',0.73293,0.73298,0.73293,0.73295,50.0,0.73314,0.73319,0.7331,0.73313,68.6,False
'2018-06-28T05:54:00',0.73294,0.73294,0.73291,0.73293,36.67,0.73312,0.73313,0.73312,0.73313,34.77,True
'2018-06-28T05:55:00',0.73291,0.73305,0.73291,0.73302,50.82,0.73313,0.73324,0.73313,0.73323,57.32,True
'2018-06-28T05:56:00',0.73302,0.73305,0.73302,0.73302,24.91,0.73323,0.73325,0.73322,0.73323,28.87,False
'2018-06-28T05:57:00',0.73301,0.73304,0.73301,0.73303,17.07,0.73322,0.73324,0.73322,0.73323,26.8,False
'2018-06-28T05:58:00',0.73301,0.73303,0.73297,0.73303,40.25,0.73323,0.73324,0.73316,0.73324,43.72,True
'2018-06-28T05:59:00',0.73303,0.73313,0.73302,0.73309,31.46,0.73324,0.73333,0.73321,0.73329,42.88,False
'2018-06-28T06:00:00',0.73309,0.7331,0.73307,0.73307,38.12,0.73329,0.7333,0.73327,0.73328,57.83,True
'2018-06-28T06:01:00',0.73307,0.73314,0.73304,0.73308,84.52,0.73328,0.73334,0.73324,0.73329,73.11,False
'2018-06-28T06:02:00',0.73306,0.73312,0.73303,0.7331,52.54,0.73328,0.73333,0.73325,0.73332,55.18,True
'2018-06-28T06:03:00',0.7331,0.73312,0.73305,0.73305,31.33,0.73331,0.73334,0.73326,0.73326,35.01,False
'2018-06-28T06:04:00',0.73305,0.73312,0.73305,0.7331,26.82,0.73326,0.73333,0.73326,0.73331,24.34,False
'2018-06-28T06:05:00',0.73309,0.73311,0.73302,0.73304,51.56,0.73331,0.73331,0.73322,0.73325,40.04,False
'2018-06-28T06:06:00',0.73304,0.73304,0.73302,0.73302,23.52,0.73325,0.73325,0.73323,0.73323,16.32,True
'2018-06-28T06:07:00',0.73302,0.73313,0.73302,0.73309,42.24,0.73323,0.73333,0.73323,0.7333,50.64,False
'2018-06-28T06:08:00',0.7331,0.7331,0.73297,0.73303,43.82,0.7333,0.73331,0.73319,0.73321,39.45,False
'2018-06-28T06:09:00',0.733,0.73306,0.733,0.73305,38.89,0.73322,0.73327,0.73322,0.73326,35.74,False
'2018-06-28T06:10:00',0.73305,0.73305,0.73298,0.73303,40.99,0.73326,0.73327,0.73318,0.73324,35.31,True
'2018-06-28T06:11:00',0.73303,0.73316,0.73303,0.73305,47.43,0.73324,0.73336,0.73324,0.73326,57.17,True
'2018-06-28T06:12:00',0.73305,0.73317,0.73305,0.73317,28.17,0.73328,0.73338,0.73327,0.73338,33.17,True
'2018-06-28T06:13:00',0.73317,0.73336,0.73314,0.73333,62.8,0.73338,0.73354,0.73335,0.73353,89.35,False
'2018-06-28T06:14:00',0.73332,0.73334,0.73323,0.73327,70.93,0.73352,0.73355,0.73344,0.73346,82.26,False
'2018-06-28T06:15:00',0.73328,0.73328,0.73317,0.73318,29.97,0.73346,0.73348,0.73337,0.73337,53.36,True
'2018-06-28T06:16:00',0.73318,0.7333,0.73317,0.73328,35.97,0.73337,0.7335,0.73337,0.73348,56.4,True
'2018-06-28T06:17:00',0.73328,0.73331,0.73323,0.73325,42.24,0.73348,0.73351,0.7334,0.73345,55.5,False
'2018-06-28T06:18:00',0.73325,0.73325,0.73314,0.73319,58.2,0.73344,0.73344,0.73332,0.73339,53.9,True
'2018-06-28T06:19:00',0.73319,0.7333,0.73317,0.73324,67.23,0.73338,0.73347,0.73338,0.73345,60.21,False
'2018-06-28T06:20:00',0.73323,0.73327,0.73323,0.73326,21.72,0.73344,0.73348,0.73344,0.73345,17.72,True
'2018-06-28T06:21:00',0.73326,0.73342,0.73325,0.73339,79.63,0.73347,0.73364,0.73346,0.73361,81.73,True
'2018-06-28T06:22:00',0.73339,0.73345,0.73336,0.73341,78.34,0.73361,0.73366,0.73357,0.73361,88.03,False
'2018-06-28T06:23:00',0.73341,0.73343,0.7333,0.7333,71.73,0.7336,0.73363,0.73351,0.73352,59.76,False
'2018-06-28T06:24:00',0.7333,0.73335,0.7333,0.73334,19.82,0.73352,0.73356,0.73352,0.73355,27.92,True
'2018-06-28T06:25:00',0.73334,0.73337,0.73333,0.73333,56.58,0.73355,0.73358,0.73353,0.73355,34.31,False
'2018-06-28T06:26:00',0.73334,0.73336,0.73333,0.73335,43.2,0.73355,0.73356,0.73354,0.73356,32.99,True
'2018-06-28T06:27:00',0.73335,0.73341,0.73331,0.73341,69.88,0.73356,0.73362,0.73351,0.73362,48.62,True
'2018-06-28T06:28:00',0.73342,0.73343,0.73332,0.73334,50.0,0.73363,0.73365,0.73352,0.73354,47.51,False
'2018-06-28T06:29:00',0.73333,0.73336,0.7333,0.73335,45.99,0.73354,0.73357,0.73351,0.73357,47.67,True
'2018-06-28T06:30:00',0.73336,0.73343,0.73334,0.7334,67.66,0.73357,0.73361,0.73354,0.73361,61.78,False
'2018-06-28T06:31:00',0.7334,0.73341,0.73337,0.73341,23.41,0.73361,0.73362,0.73358,0.73362,20.99,True
'2018-06-28T06:32:00',0.73342,0.73342,0.73341,0.73341,14.97,0.73362,0.73362,0.73361,0.73361,13.94,False
'2018-06-28T06:33:00',0.73341,0.73343,0.73341,0.73343,19.16,0.73359,0.73359,0.73359,0.73359,17.09,True
'2018-06-28T06:34:00',0.73343,0.73344,0.73343,0.73344,6.42,0.73362,0.73364,0.73362,0.73364,7.75,False
'2018-06-28T06:35:00',0.73344,0.73344,0.73335,0.73339,23.08,0.73362,0.73362,0.73356,0.73356,18.23,True
'2018-06-28T06:36:00',0.73339,0.73347,0.73339,0.73342,43.65,0.73357,0.73365,0.73357,0.7336,41.77,False
'2018-06-28T06:37:00',0.73343,0.73345,0.73328,0.73333,47.92,0.73361,0.73363,0.73345,0.73349,41.78,True
'2018-06-28T06:38:00',0.73333,0.73347,0.73333,0.73344,55.56,0.73349,0.73366,0.73349,0.7336,57.21,False
'2018-06-28T06:39:00',0.73344,0.73345,0.73343,0.73344,25.85,0.7336,0.73362,0.73359,0.73362,28.3,False
'2018-06-28T06:40:00',0.73344,0.73345,0.73344,0.73345,16.09,0.73361,0.73362,0.73361,0.73362,15.35,True
'2018-06-28T06:41:00',0.73345,0.73357,0.73344,0.7335,30.97,0.73362,0.73378,0.73362,0.73368,36.54,False
'2018-06-28T06:42:00',0.73348,0.7335,0.73343,0.7335,36.07,0.73366,0.73371,0.73362,0.73371,50.24,True
'2018-06-28T06:43:00',0.73349,0.73359,0.73344,0.73344,56.89,0.7337,0.73378,0.73364,0.73364,54.68,False
'2018-06-28T06:44:00',0.73344,0.73345,0.73338,0.73339,67.66,0.73364,0.73365,0.73356,0.73356,49.69,False
'2018-06-28T06:45:00',0.7334,0.73346,0.73338,0.73338,106.42,0.73357,0.73363,0.73355,0.73357,56.48,False
'2018-06-28T06:46:00',0.73338,0.73339,0.73334,0.73338,57.24,0.73357,0.73357,0.73353,0.73357,29.98,True
'2018-06-28T06:47:00',0.73338,0.73347,0.73334,0.73334,71.11,0.73358,0.73365,0.73353,0.73353,48.72,False
'2018-06-28T06:48:00',0.73333,0.73342,0.73332,0.73342,37.68,0.73353,0.73363,0.73351,0.73362,35.49,True
'2018-06-28T06:49:00',0.73344,0.73348,0.73344,0.73347,32.31,0.73364,0.73369,0.73364,0.73368,35.18,False
'2018-06-28T06:50:00',0.73348,0.73348,0.73341,0.73345,78.44,0.73368,0.73368,0.73362,0.73367,89.01,False
'2018-06-28T06:51:00',0.73346,0.73347,0.7334,0.73342,34.26,0.73366,0.73367,0.7336,0.73362,41.74,False
'2018-06-28T06:52:00',0.73342,0.73343,0.73342,0.73343,25.55,0.73363,0.73364,0.73363,0.73364,32.18,True
'2018-06-28T06:53:00',0.73343,0.73344,0.73336,0.73338,24.58,0.73364,0.73365,0.73357,0.73357,38.76,True
'2018-06-28T06:54:00',0.73338,0.73347,0.73337,0.73343,68.79,0.73358,0.73368,0.73357,0.73363,60.86,True
'2018-06-28T06:55:00',0.73342,0.73349,0.73338,0.73349,81.35,0.73362,0.7337,0.73359,0.7337,45.76,True
'2018-06-28T06:56:00',0.73349,0.73356,0.73346,0.73356,67.04,0.7337,0.73379,0.73367,0.73377,58.79,True
'2018-06-28T06:57:00',0.73357,0.73367,0.73357,0.73358,62.93,0.73378,0.73387,0.73378,0.7338,78.4,False
'2018-06-28T06:58:00',0.73356,0.73356,0.73353,0.73356,56.39,0.73378,0.73378,0.73374,0.73377,51.0,False
'2018-06-28T06:59:00',0.73356,0.73356,0.73344,0.73355,57.7,0.73377,0.73377,0.73366,0.73376,54.06,True
'2018-06-28T07:00:00',0.73356,0.73364,0.73351,0.73352,66.73,0.73377,0.73385,0.73372,0.73374,96.56,False
'2018-06-28T07:01:00',0.73355,0.73355,0.73346,0.73352,38.57,0.73374,0.73374,0.73366,0.73373,53.37,True
'2018-06-28T07:02:00',0.73359,0.73367,0.73359,0.73363,54.69,0.73374,0.73387,0.73374,0.73383,77.55,True
'2018-06-28T07:03:00',0.73363,0.73373,0.73356,0.73356,46.21,0.73382,0.73393,0.73376,0.73377,63.47,False
'2018-06-28T07:04:00',0.73356,0.73365,0.73354,0.73355,35.95,0.73377,0.73383,0.73374,0.73375,54.25,False
'2018-06-28T07:05:00',0.7336,0.73362,0.73351,0.73353,71.26,0.73377,0.73383,0.73372,0.73373,102.29,False
'2018-06-28T07:06:00',0.73355,0.73361,0.73354,0.73357,89.08,0.73375,0.7338,0.73375,0.73377,103.82,True
'2018-06-28T07:07:00',0.73358,0.73367,0.73354,0.73354,84.6,0.73378,0.73387,0.73374,0.73374,83.68,False
'2018-06-28T07:08:00',0.73353,0.73357,0.7335,0.73353,61.4,0.73373,0.73377,0.7337,0.73375,60.41,False
'2018-06-28T07:09:00',0.73353,0.73357,0.7335,0.7335,74.07,0.73375,0.73377,0.7337,0.7337,73.37,False
'2018-06-28T07:10:00',0.73349,0.73351,0.73342,0.73346,67.68,0.73369,0.73371,0.73361,0.73365,84.82,False
'2018-06-28T07:11:00',0.73345,0.7335,0.73342,0.73343,70.33,0.73365,0.73369,0.73361,0.73361,47.92,False
'2018-06-28T07:12:00',0.73344,0.73345,0.73338,0.73338,58.12,0.73362,0.73365,0.73358,0.73358,37.02,False
'2018-06-28T07:13:00',0.73338,0.7334,0.73327,0.73331,61.43,0.73358,0.73359,0.73347,0.73351,47.03,False
'2018-06-28T07:14:00',0.73329,0.73339,0.73329,0.73337,35.27,0.73351,0.73357,0.73351,0.73357,37.04,True
'2018-06-28T07:15:00',0.73337,0.73345,0.73337,0.73343,28.68,0.73357,0.73365,0.73357,0.73363,34.15,True
'2018-06-28T07:16:00',0.73342,0.73353,0.73342,0.73347,57.14,0.73362,0.73371,0.73362,0.73365,40.76,True
'2018-06-28T07:17:00',0.73347,0.73355,0.73342,0.73343,84.5,0.73365,0.73374,0.73361,0.73362,69.39,False
'2018-06-28T07:18:00',0.73344,0.73344,0.73325,0.73326,79.0,0.73361,0.73361,0.73343,0.73344,79.47,True
'2018-06-28T07:19:00',0.73325,0.73347,0.73325,0.73337,72.49,0.73346,0.73366,0.73346,0.73355,62.29,False
'2018-06-28T07:20:00',0.73338,0.73346,0.73332,0.73346,82.27,0.73356,0.73364,0.73351,0.73364,88.59,True
'2018-06-28T07:21:00',0.73346,0.73352,0.73344,0.73345,38.63,0.73363,0.73369,0.73363,0.73365,44.08,True
'2018-06-28T07:22:00',0.73345,0.73358,0.73338,0.73357,69.58,0.73363,0.73375,0.73357,0.73375,51.07,True
'2018-06-28T07:23:00',0.73358,0.73358,0.73347,0.73347,62.18,0.73375,0.73376,0.73365,0.73365,45.87,False
'2018-06-28T07:24:00',0.73346,0.73352,0.73344,0.73348,69.17,0.73365,0.73372,0.73363,0.73367,46.13,True
'2018-06-28T07:25:00',0.73347,0.73359,0.73347,0.73359,47.98,0.73367,0.73378,0.73367,0.73377,38.91,True
'2018-06-28T07:26:00',0.73361,0.73362,0.73354,0.73356,74.54,0.7338,0.73381,0.7337,0.73375,61.41,False
'2018-06-28T07:27:00',0.73357,0.73357,0.7335,0.7335,40.09,0.73376,0.73377,0.7337,0.7337,39.51,True
'2018-06-28T07:28:00',0.7335,0.73358,0.7335,0.73355,70.25,0.7337,0.73378,0.7337,0.73375,52.74,True
'2018-06-28T07:29:00',0.73355,0.73362,0.73346,0.73351,127.33,0.73374,0.73382,0.73364,0.73369,97.26,False
'2018-06-28T07:30:00',0.73351,0.73354,0.7334,0.73345,185.16,0.7337,0.73371,0.73358,0.73366,115.76,True
'2018-06-28T07:31:00',0.73345,0.73355,0.73337,0.73344,154.4,0.73366,0.73376,0.73357,0.73362,126.74,False
'2018-06-28T07:32:00',0.73343,0.7335,0.7334,0.7334,97.93,0.73362,0.7337,0.73361,0.73361,84.99,False
'2018-06-28T07:33:00',0.7334,0.73341,0.73325,0.73327,92.35,0.73359,0.73361,0.73346,0.73346,62.83,False
'2018-06-28T07:34:00',0.73327,0.73335,0.73323,0.7333,103.19,0.73346,0.73352,0.73341,0.73346,122.28,False
'2018-06-28T07:35:00',0.73329,0.73332,0.73322,0.73329,109.0,0.73348,0.73352,0.73342,0.7335,131.43,False
'2018-06-28T07:36:00',0.7333,0.7333,0.7331,0.73322,195.48,0.73347,0.73347,0.73326,0.73341,170.5,True
'2018-06-28T07:37:00',0.73322,0.73341,0.73321,0.73333,127.37,0.73341,0.7336,0.73341,0.73352,143.47,False
'2018-06-28T07:38:00',0.73332,0.73339,0.73315,0.73321,100.09,0.73352,0.73358,0.73335,0.73339,92.94,False
'2018-06-28T07:39:00',0.73321,0.73321,0.7331,0.73312,103.6,0.73339,0.73339,0.73329,0.73331,88.92,False
'2018-06-28T07:40:00',0.73315,0.7332,0.7331,0.73312,130.23,0.73331,0.73337,0.7333,0.7333,120.32,False
'2018-06-28T07:41:00',0.73312,0.73316,0.73302,0.73312,166.78,0.73331,0.73335,0.73321,0.73332,114.48,True
'2018-06-28T07:42:00',0.73312,0.7333,0.73312,0.73316,142.01,0.73332,0.73349,0.73332,0.73334,98.04,False
'2018-06-28T07:43:00',0.73316,0.7333,0.73316,0.73323,74.93,0.73335,0.73346,0.73335,0.7334,52.25,True
'2018-06-28T07:44:00',0.73323,0.7333,0.73317,0.73324,127.61,0.7334,0.73348,0.73334,0.73343,107.13,False
'2018-06-28T07:45:00',0.73324,0.7333,0.73308,0.73316,192.85,0.73344,0.73346,0.73326,0.73336,124.31,True
'2018-06-28T07:46:00',0.73316,0.7333,0.73314,0.73325,117.96,0.73334,0.73351,0.73332,0.73345,85.12,True
'2018-06-28T07:47:00',0.73325,0.73339,0.73322,0.73338,129.72,0.73345,0.73357,0.73341,0.73357,69.06,False
'2018-06-28T07:48:00',0.73338,0.73338,0.7333,0.7333,90.79,0.73357,0.73357,0.73348,0.73348,49.53,False
'2018-06-28T07:49:00',0.7333,0.73336,0.73328,0.73331,82.59,0.7335,0.73353,0.73346,0.73351,54.78,True
'2018-06-28T07:50:00',0.73334,0.73345,0.73333,0.73334,128.99,0.73351,0.73363,0.73351,0.73355,94.64,False
'2018-06-28T07:51:00',0.73336,0.7334,0.7333,0.7333,51.98,0.73355,0.7336,0.73348,0.73348,53.53,True
'2018-06-28T07:52:00',0.7333,0.73343,0.7333,0.73343,112.77,0.73349,0.73362,0.73348,0.73362,109.67,True
'2018-06-28T07:53:00',0.73345,0.73347,0.73339,0.7334,64.0,0.73365,0.73368,0.7336,0.73361,73.95,False
'2018-06-28T07:54:00',0.73338,0.73346,0.73337,0.73343,56.08,0.73359,0.73366,0.73359,0.73364,50.43,True
'2018-06-28T07:55:00',0.73343,0.73355,0.73342,0.73349,131.77,0.73363,0.73375,0.73362,0.7337,118.18,False
'2018-06-28T07:56:00',0.73349,0.73353,0.73342,0.73344,78.85,0.7337,0.73371,0.73362,0.73363,58.87,True
'2018-06-28T07:57:00',0.73345,0.73356,0.7334,0.73354,112.23,0.73366,0.73376,0.73362,0.73374,94.5,False
'2018-06-28T07:58:00',0.73355,0.73355,0.7334,0.7334,54.56,0.73375,0.73375,0.73361,0.73361,50.01,False
'2018-06-28T07:59:00',0.73339,0.73346,0.73328,0.73328,84.35,0.7336,0.73367,0.7335,0.7335,88.39,False
'2018-06-28T08:00:00',0.73326,0.73337,0.73324,0.73324,84.22,0.73345,0.73357,0.73343,0.73345,93.95,False
'2018-06-28T08:01:00',0.73324,0.7333,0.73324,0.73325,75.06,0.73345,0.73351,0.73344,0.73345,65.3,True
'2018-06-28T08:02:00',0.73325,0.73356,0.73325,0.7334,87.94,0.73345,0.73375,0.73345,0.73357,121.73,False
'2018-06-28T08:03:00',0.7334,0.7335,0.73336,0.73344,66.71,0.73357,0.73366,0.73353,0.73365,73.87,True
'2018-06-28T08:04:00',0.73344,0.73351,0.73341,0.7335,80.25,0.73365,0.7337,0.73361,0.7337,76.05,True
'2018-06-28T08:05:00',0.7335,0.73353,0.7334,0.73345,128.45,0.73369,0.73374,0.73358,0.73364,104.17,False
'2018-06-28T08:06:00',0.73345,0.73353,0.73336,0.73345,87.61,0.73364,0.73373,0.73357,0.73364,115.12,False
'2018-06-28T08:07:00',0.73345,0.73352,0.73345,0.73349,86.0,0.73365,0.73371,0.73365,0.73369,71.28,False
'2018-06-28T08:08:00',0.73349,0.73352,0.73341,0.73345,60.44,0.73369,0.73371,0.73358,0.73363,50.39,False
'2018-06-28T08:09:00',0.73344,0.73346,0.73336,0.73336,97.35,0.73363,0.73364,0.73356,0.73356,64.68,True
'2018-06-28T08:10:00',0.73337,0.73347,0.73335,0.73347,74.43,0.73357,0.73367,0.73355,0.73366,82.82,True
'2018-06-28T08:11:00',0.73347,0.73355,0.7334,0.73343,97.86,0.73366,0.73373,0.7336,0.73362,139.17,True
'2018-06-28T08:12:00',0.73343,0.73355,0.73327,0.73335,114.35,0.73364,0.73376,0.73348,0.73354,128.34,False
'2018-06-28T08:13:00',0.73334,0.73341,0.73331,0.7334,56.34,0.73353,0.73359,0.7335,0.73359,63.17,True
'2018-06-28T08:14:00',0.7334,0.73348,0.73335,0.73335,98.18,0.73359,0.73367,0.73355,0.73355,79.87,False
'2018-06-28T08:15:00',0.73334,0.73335,0.73306,0.73306,114.72,0.73356,0.73356,0.73324,0.73324,123.06,False
'2018-06-28T08:16:00',0.73305,0.7331,0.733,0.73303,70.08,0.73324,0.73327,0.73319,0.73323,99.11,False
'2018-06-28T08:17:00',0.73303,0.73303,0.73277,0.73279,89.45,0.73322,0.73323,0.73297,0.73297,122.07,False
'2018-06-28T08:18:00',0.73279,0.73293,0.73279,0.73287,75.51,0.73299,0.73312,0.73297,0.73309,89.16,True
'2018-06-28T08:19:00',0.7329,0.73305,0.73288,0.733,73.74,0.73308,0.73322,0.73306,0.73319,93.73,True
'2018-06-28T08:20:00',0.73299,0.73305,0.73292,0.73292,98.62,0.73319,0.73324,0.73312,0.73312,109.14,False
'2018-06-28T08:21:00',0.73293,0.73298,0.73289,0.73292,108.16,0.73313,0.73318,0.73309,0.73312,86.14,False
'2018-06-28T08:22:00',0.73292,0.73297,0.7329,0.73294,104.05,0.73312,0.73315,0.73305,0.73312,99.01,True
'2018-06-28T08:23:00',0.73294,0.73302,0.73291,0.733,65.96,0.7331,0.7332,0.73309,0.73318,41.05,False
'2018-06-28T08:24:00',0.733,0.733,0.73279,0.73287,118.74,0.73319,0.73319,0.73298,0.73302,110.86,False
'2018-06-28T08:25:00',0.73287,0.7329,0.73282,0.73287,102.04,0.733,0.7331,0.733,0.73308,88.49,True
'2018-06-28T08:26:00',0.73286,0.73299,0.73286,0.73298,120.56,0.73307,0.7332,0.73307,0.7332,96.09,True
'2018-06-28T08:27:00',0.73297,0.73304,0.7329,0.73294,75.32,0.73318,0.73324,0.7331,0.73316,65.69,False
'2018-06-28T08:28:00',0.73295,0.73297,0.73279,0.73289,128.35,0.73315,0.73317,0.733,0.73306,97.59,False
'2018-06-28T08:29:00',0.73289,0.73295,0.73275,0.73289,156.97,0.73306,0.73317,0.73295,0.7331,147.73,False
'2018-06-28T08:30:00',0.73291,0.73296,0.73289,0.73293,75.81,0.73312,0.73314,0.73308,0.73313,90.69,True
'2018-06-28T08:31:00',0.73293,0.73301,0.73291,0.73296,125.11,0.73313,0.7332,0.7331,0.73316,109.61,False
'2018-06-28T08:32:00',0.73296,0.73298,0.73263,0.73277,339.1,0.73317,0.73319,0.7328,0.73299,266.21,False
'2018-06-28T08:33:00',0.73279,0.73284,0.7327,0.73277,165.13,0.73299,0.73303,0.73285,0.73295,176.92,False
'2018-06-28T08:34:00',0.73277,0.7328,0.73249,0.73249,177.53,0.73295,0.733,0.7327,0.7327,142.79,False
'2018-06-28T08:35:00',0.73251,0.7326,0.73241,0.73251,236.68,0.7327,0.73278,0.7326,0.7327,165.79,True
'2018-06-28T08:36:00',0.73248,0.7326,0.73241,0.73246,194.13,0.73265,0.7328,0.73255,0.73265,161.79,False
'2018-06-28T08:37:00',0.73244,0.73244,0.73223,0.73239,136.08,0.7326,0.7326,0.73245,0.73259,126.13,True
'2018-06-28T08:38:00',0.73237,0.73269,0.73234,0.73263,178.99,0.73257,0.73284,0.73255,0.73281,263.42,False
'2018-06-28T08:39:00',0.73263,0.73267,0.73255,0.73259,153.09,0.73282,0.73286,0.73274,0.73278,181.52,False
'2018-06-28T08:40:00',0.73259,0.73261,0.73245,0.73256,200.58,0.73279,0.73281,0.73265,0.73275,220.8,False
'2018-06-28T08:41:00',0.73256,0.7326,0.73249,0.73254,206.49,0.73275,0.73278,0.73268,0.73272,174.6,True
'2018-06-28T08:42:00',0.73253,0.73275,0.73246,0.73273,172.64,0.73274,0.73294,0.73266,0.73293,208.99,False
'2018-06-28T08:43:00',0.73273,0.73273,0.73244,0.73246,167.55,0.73293,0.73293,0.73262,0.73267,189.56,False
'2018-06-28T08:44:00',0.73247,0.73251,0.7324,0.73245,162.76,0.73268,0.73272,0.73259,0.73266,183.99,True
'2018-06-28T08:45:00',0.73245,0.7326,0.73245,0.73252,163.63,0.73267,0.7328,0.73264,0.7327,202.55,False
'2018-06-28T08:46:00',0.7325,0.73257,0.73243,0.73256,121.9,0.73268,0.73275,0.73262,0.73273,178.39,True
'2018-06-28T08:47:00',0.73257,0.73259,0.73245,0.73254,107.39,0.73274,0.73277,0.73263,0.73273,171.91,False
'2018-06-28T08:48:00',0.73253,0.73257,0.7324,0.7324,137.94,0.73273,0.73275,0.73256,0.73256,186.34,False
'2018-06-28T08:49:00',0.73236,0.73236,0.73206,0.73211,127.14,0.73256,0.73256,0.7322,0.73231,132.17,False
'2018-06-28T08:50:00',0.73211,0.73215,0.732,0.73201,186.22,0.73231,0.73235,0.73218,0.73221,159.7,False
'2018-06-28T08:51:00',0.73201,0.73215,0.73191,0.73215,113.88,0.73222,0.73235,0.73211,0.73235,137.08,True
'2018-06-28T08:52:00',0.73215,0.73225,0.73211,0.73224,158.06,0.73238,0.73247,0.73232,0.73245,157.43,True
'2018-06-28T08:53:00',0.73224,0.73238,0.73212,0.73212,168.05,0.73246,0.73256,0.7323,0.73231,160.37,False
'2018-06-28T08:54:00',0.73212,0.73221,0.73205,0.73213,107.99,0.73232,0.73242,0.73224,0.73233,110.7,False
'2018-06-28T08:55:00',0.73214,0.73221,0.7321,0.7321,158.29,0.73235,0.73242,0.73229,0.73232,155.24,True
'2018-06-28T08:56:00',0.73211,0.73225,0.73211,0.73222,128.07,0.73232,0.73246,0.73232,0.73242,148.45,True
'2018-06-28T08:57:00',0.73222,0.73228,0.73214,0.73214,98.78,0.73242,0.73249,0.73233,0.73236,112.18,False
'2018-06-28T08:58:00',0.73214,0.7322,0.73201,0.73203,109.88,0.73234,0.73241,0.73218,0.73221,117.96,True
'2018-06-28T08:59:00',0.73204,0.73232,0.73204,0.73222,146.39,0.73221,0.73253,0.73221,0.73243,154.21,False
'2018-06-28T09:00:00',0.73223,0.73224,0.7319,0.73192,229.7,0.73242,0.73244,0.7321,0.73214,233.45,True
'2018-06-28T09:01:00',0.73193,0.7323,0.73193,0.73227,168.74,0.73214,0.73249,0.7321,0.73249,189.15,True
'2018-06-28T09:02:00',0.73227,0.73231,0.73202,0.7323,198.77,0.73248,0.73251,0.73223,0.73251,228.65,True
'2018-06-28T09:03:00',0.73229,0.73254,0.73229,0.7324,168.22,0.7325,0.73275,0.7325,0.73262,189.81,False
'2018-06-28T09:04:00',0.73241,0.73248,0.73231,0.7324,197.57,0.73263,0.73265,0.73249,0.73257,137.43,True
'2018-06-28T09:05:00',0.7324,0.7326,0.73235,0.7325,165.41,0.73257,0.73266,0.7325,0.73262,111.37,True
'2018-06-28T09:06:00',0.7325,0.7326,0.7324,0.73244,156.28,0.73262,0.73276,0.73257,0.73261,155.31,True
'2018-06-28T09:07:00',0.73245,0.73275,0.7324,0.73266,209.41,0.73261,0.73295,0.73261,0.73288,231.81,False
'2018-06-28T09:08:00',0.73267,0.73275,0.73256,0.73264,174.43,0.73288,0.73293,0.73277,0.73285,208.79,False
'2018-06-28T09:09:00',0.73264,0.7327,0.73253,0.73268,149.14,0.73285,0.73291,0.73273,0.73289,139.6,True
'2018-06-28T09:10:00',0.73267,0.73275,0.73245,0.7327,191.5,0.73289,0.73294,0.73268,0.73289,170.6,True
'2018-06-28T09:11:00',0.7327,0.7329,0.73264,0.7329,181.04,0.73289,0.7331,0.73285,0.73308,195.19,True
'2018-06-28T09:12:00',0.7329,0.7329,0.73249,0.73255,171.73,0.7331,0.73311,0.73265,0.73276,189.84,False
'2018-06-28T09:13:00',0.73255,0.7329,0.73252,0.73281,198.98,0.73277,0.73311,0.73273,0.73302,222.26,False
'2018-06-28T09:14:00',0.7328,0.7328,0.73253,0.7326,161.03,0.73301,0.73301,0.73273,0.73276,252.88,False
'2018-06-28T09:15:00',0.7326,0.73263,0.73238,0.7326,163.38,0.73276,0.73283,0.7326,0.7328,185.41,True
'2018-06-28T09:16:00',0.7326,0.73295,0.73259,0.7328,215.33,0.73281,0.73316,0.73278,0.733,293.58,True
'2018-06-28T09:17:00',0.73279,0.73317,0.73279,0.73314,223.27,0.73301,0.73337,0.733,0.73334,231.19,False
'2018-06-28T09:18:00',0.7331,0.73313,0.7329,0.73295,236.44,0.73328,0.73336,0.73311,0.73316,226.04,False
'2018-06-28T09:19:00',0.73295,0.73305,0.73283,0.73299,167.57,0.73316,0.73323,0.73302,0.73318,160.42,True
'2018-06-28T09:20:00',0.73301,0.7331,0.73297,0.733,186.46,0.7332,0.7333,0.73318,0.73321,199.22,False
'2018-06-28T09:21:00',0.733,0.73301,0.7329,0.73301,120.03,0.73321,0.73322,0.7331,0.7332,123.08,True
'2018-06-28T09:22:00',0.73302,0.73307,0.73292,0.73292,127.98,0.73321,0.73326,0.73312,0.73313,146.73,False
'2018-06-28T09:23:00',0.73292,0.73292,0.73274,0.73283,155.25,0.73313,0.73313,0.73295,0.73305,140.83,False
'2018-06-28T09:24:00',0.73285,0.7329,0.73266,0.73276,213.15,0.73305,0.73309,0.73287,0.73296,212.92,True
'2018-06-28T09:25:00',0.73276,0.73294,0.73266,0.7327,188.74,0.73295,0.73312,0.73285,0.73291,231.34,False
'2018-06-28T09:26:00',0.73269,0.7328,0.73266,0.7328,132.0,0.73291,0.733,0.73286,0.733,164.32,True
'2018-06-28T09:27:00',0.7328,0.73289,0.73276,0.73278,124.08,0.733,0.73307,0.73295,0.73298,156.92,False
'2018-06-28T09:28:00',0.73278,0.73285,0.73273,0.73285,183.99,0.73298,0.73304,0.73294,0.73302,209.95,True
'2018-06-28T09:29:00',0.73281,0.73305,0.7327,0.7327,186.16,0.73302,0.73325,0.7329,0.73291,209.34,False
'2018-06-28T09:30:00',0.73271,0.73285,0.73261,0.73261,141.59,0.73291,0.73305,0.73283,0.73283,160.48,False
'2018-06-28T09:31:00',0.73261,0.73275,0.73257,0.7327,125.97,0.73283,0.73295,0.73277,0.7329,150.31,False
'2018-06-28T09:32:00',0.73267,0.73267,0.73245,0.73249,113.89,0.73289,0.73289,0.73265,0.73269,133.4,False
'2018-06-28T09:33:00',0.73249,0.7325,0.73244,0.73245,92.58,0.73271,0.73271,0.73266,0.73266,100.22,True
'2018-06-28T09:34:00',0.73246,0.73261,0.73245,0.73255,110.0,0.73266,0.7328,0.73265,0.73275,120.43,True
'2018-06-28T09:35:00',0.73255,0.7328,0.73255,0.7327,124.62,0.73275,0.73299,0.73275,0.73292,132.74,False
'2018-06-28T09:36:00',0.73271,0.73276,0.73255,0.73265,75.71,0.73293,0.73295,0.73277,0.73282,83.32,True
'2018-06-28T09:37:00',0.73262,0.7329,0.73262,0.73274,233.69,0.73283,0.73309,0.73283,0.73295,282.91,False
'2018-06-28T09:38:00',0.73275,0.73284,0.73264,0.73264,244.22,0.73294,0.73306,0.73284,0.73285,233.1,True
'2018-06-28T09:39:00',0.73264,0.73287,0.7325,0.73285,289.17,0.73285,0.73308,0.73271,0.73305,275.14,True
'2018-06-28T09:40:00',0.73285,0.73291,0.73275,0.7328,255.56,0.73305,0.7331,0.73295,0.73301,270.95,True
'2018-06-28T09:41:00',0.73282,0.73301,0.73282,0.73301,120.01,0.73302,0.73318,0.73301,0.73318,160.98,True
'2018-06-28T09:42:00',0.73303,0.73305,0.73279,0.73279,160.91,0.7332,0.73323,0.73299,0.73301,176.3,False
'2018-06-28T09:43:00',0.73279,0.73279,0.73262,0.73262,128.77,0.733,0.733,0.7328,0.73284,149.33,False
'2018-06-28T09:44:00',0.73264,0.73276,0.73261,0.73263,174.48,0.73284,0.73295,0.73283,0.73285,160.29,False
'2018-06-28T09:45:00',0.73264,0.73265,0.7325,0.73252,147.44,0.73285,0.73287,0.73273,0.73273,144.23,False
'2018-06-28T09:46:00',0.73252,0.73253,0.73218,0.7323,177.67,0.73273,0.73274,0.73239,0.7325,182.28,False
'2018-06-28T09:47:00',0.7323,0.7324,0.7322,0.73225,102.23,0.7325,0.73256,0.73239,0.73246,100.79,False
'2018-06-28T09:48:00',0.73227,0.73235,0.73221,0.73227,145.82,0.73246,0.73254,0.73242,0.7325,151.21,False
'2018-06-28T09:49:00',0.73228,0.7323,0.73221,0.73229,63.17,0.73248,0.7325,0.73241,0.73249,64.44,True
'2018-06-28T09:50:00',0.73228,0.73238,0.73221,0.73238,112.41,0.73249,0.73255,0.73243,0.73255,125.63,True
'2018-06-28T09:51:00',0.7324,0.73255,0.73236,0.73246,181.75,0.7326,0.73275,0.73255,0.73265,143.68,False
'2018-06-28T09:52:00',0.73251,0.73252,0.73218,0.73225,188.0,0.73268,0.7327,0.73238,0.73245,165.21,False
'2018-06-28T09:53:00',0.73223,0.73223,0.73208,0.73219,187.74,0.73244,0.73245,0.73229,0.7324,167.54,True
'2018-06-28T09:54:00',0.7322,0.73235,0.73214,0.73235,148.38,0.7324,0.73254,0.73233,0.73253,123.39,True
'2018-06-28T09:55:00',0.73235,0.73237,0.73209,0.73213,232.82,0.73252,0.73257,0.7323,0.73232,277.48,False
'2018-06-28T09:56:00',0.73213,0.73223,0.73205,0.73212,182.52,0.73233,0.73243,0.73225,0.73233,185.95,False
'2018-06-28T09:57:00',0.73212,0.73216,0.73193,0.73198,117.44,0.73233,0.73234,0.7321,0.73218,149.95,False
'2018-06-28T09:58:00',0.73197,0.73201,0.73179,0.73181,97.28,0.73218,0.73221,0.73196,0.73199,141.96,False
'2018-06-28T09:59:00',0.73181,0.73199,0.73181,0.73182,130.38,0.732,0.73218,0.732,0.73201,190.41,True
'2018-06-28T10:00:00',0.73178,0.73207,0.73178,0.732,200.92,0.73198,0.73227,0.73198,0.7322,210.89,True
'2018-06-28T10:01:00',0.732,0.73226,0.73199,0.73222,228.62,0.73221,0.73249,0.7322,0.73241,250.26,False
'2018-06-28T10:02:00',0.73223,0.73224,0.73205,0.73219,204.01,0.73243,0.73245,0.73222,0.73238,197.76,True
'2018-06-28T10:03:00',0.73221,0.7323,0.732,0.732,196.64,0.73238,0.7325,0.7322,0.7322,192.62,False
'2018-06-28T10:04:00',0.732,0.73213,0.732,0.73206,212.58,0.7322,0.73233,0.73219,0.73227,156.39,True
'2018-06-28T10:05:00',0.73206,0.73217,0.73195,0.73208,214.74,0.73227,0.73236,0.73216,0.7323,218.27,True
'2018-06-28T10:06:00',0.73209,0.73233,0.73208,0.73215,161.73,0.7323,0.73253,0.73229,0.73235,203.04,False
'2018-06-28T10:07:00',0.73215,0.73232,0.73211,0.73232,98.53,0.73237,0.7325,0.73231,0.7325,149.19,True
'2018-06-28T10:08:00',0.7323,0.73264,0.73229,0.73258,109.4,0.73249,0.73282,0.73245,0.73274,182.43,False
'2018-06-28T10:09:00',0.7326,0.73262,0.73249,0.73255,75.16,0.73276,0.7328,0.73268,0.73273,102.94,True
'2018-06-28T10:10:00',0.73255,0.73267,0.7324,0.73244,146.56,0.73276,0.73288,0.7326,0.73262,144.93,False
'2018-06-28T10:11:00',0.73246,0.73248,0.73238,0.73238,58.97,0.73265,0.7327,0.73255,0.73258,68.72,False
'2018-06-28T10:12:00',0.73237,0.73243,0.73227,0.73241,125.24,0.73259,0.73263,0.73249,0.73263,139.44,True
'2018-06-28T10:13:00',0.73241,0.73245,0.7323,0.7323,161.12,0.73262,0.73266,0.7325,0.73253,154.79,False
'2018-06-28T10:14:00',0.7323,0.73231,0.73219,0.73223,148.28,0.73252,0.73252,0.7324,0.73243,144.16,False
'2018-06-28T10:15:00',0.7322,0.73231,0.7322,0.73228,112.0,0.73243,0.73251,0.7324,0.73245,100.78,True
'2018-06-28T10:16:00',0.7323,0.73242,0.73226,0.73239,106.9,0.7325,0.73262,0.73245,0.73255,113.61,False
'2018-06-28T10:17:00',0.73239,0.73239,0.73209,0.73217,106.6,0.73255,0.73255,0.73229,0.73235,104.24,False
'2018-06-28T10:18:00',0.73218,0.73224,0.73204,0.73208,121.6,0.73235,0.73241,0.7322,0.73227,129.98,False
'2018-06-28T10:19:00',0.73208,0.73214,0.73197,0.73202,101.92,0.73229,0.73234,0.73219,0.7322,113.85,False
'2018-06-28T10:20:00',0.73202,0.73203,0.73183,0.73185,147.1,0.7322,0.73223,0.73204,0.73205,148.57,False
'2018-06-28T10:21:00',0.73184,0.73186,0.73176,0.73183,141.3,0.73205,0.73206,0.73196,0.73204,153.6,False
'2018-06-28T10:22:00',0.73183,0.73183,0.7316,0.73167,124.42,0.73203,0.73203,0.7318,0.73187,141.29,False
'2018-06-28T10:23:00',0.73164,0.73176,0.73162,0.73173,140.28,0.73184,0.73195,0.73183,0.73195,134.95,True
'2018-06-28T10:24:00',0.73175,0.73188,0.7317,0.73186,183.73,0.73195,0.73209,0.73191,0.73207,153.9,True
'2018-06-28T10:25:00',0.73186,0.73207,0.73185,0.732,151.43,0.73207,0.73227,0.73205,0.7322,141.01,False
'2018-06-28T10:26:00',0.73198,0.73201,0.73187,0.73197,128.04,0.73218,0.7322,0.73208,0.73217,159.54,True
'2018-06-28T10:27:00',0.73197,0.73209,0.73194,0.73196,132.76,0.73218,0.73229,0.73215,0.73216,164.2,True
'2018-06-28T10:28:00',0.73196,0.7321,0.73195,0.7321,132.39,0.73216,0.73231,0.73216,0.73231,173.43,True
'2018-06-28T10:29:00',0.73208,0.73211,0.73175,0.73185,194.91,0.73229,0.73231,0.73195,0.73206,187.2,False
'2018-06-28T10:30:00',0.73188,0.73201,0.73177,0.73198,207.3,0.73207,0.73221,0.73198,0.7322,209.43,True
'2018-06-28T10:31:00',0.73196,0.7322,0.73196,0.7321,189.59,0.73219,0.73241,0.73217,0.73232,186.24,True
'2018-06-28T10:32:00',0.7321,0.7323,0.73206,0.73214,178.9,0.73232,0.7325,0.73225,0.73231,136.05,False
'2018-06-28T10:33:00',0.73215,0.73221,0.73205,0.73215,124.39,0.73232,0.73239,0.73224,0.73235,110.28,False
'2018-06-28T10:34:00',0.73215,0.73216,0.73192,0.73199,121.28,0.73236,0.73236,0.7321,0.73217,157.09,False
'2018-06-28T10:35:00',0.732,0.73202,0.73187,0.73187,113.66,0.73219,0.7322,0.73205,0.73205,141.01,False
'2018-06-28T10:36:00',0.73187,0.73188,0.73175,0.73179,136.05,0.73204,0.73206,0.73193,0.73199,131.32,True
'2018-06-28T10:37:00',0.73177,0.73192,0.73176,0.73189,118.71,0.73199,0.73213,0.73195,0.73208,114.09,True
'2018-06-28T10:38:00',0.73187,0.73199,0.73182,0.73192,148.57,0.73208,0.7322,0.732,0.73214,158.5,True
'2018-06-28T10:39:00',0.73192,0.73208,0.73192,0.73207,110.69,0.73214,0.7323,0.73214,0.73228,123.96,False
'2018-06-28T10:40:00',0.73205,0.73205,0.73194,0.73198,84.89,0.73226,0.73226,0.73214,0.73217,99.04,True
'2018-06-28T10:41:00',0.73197,0.7321,0.7319,0.73203,168.69,0.73217,0.73231,0.73212,0.73224,193.31,True
'2018-06-28T10:42:00',0.73203,0.73215,0.73196,0.73201,144.97,0.73223,0.73235,0.73217,0.73222,143.36,False
'2018-06-28T10:43:00',0.73201,0.73205,0.73196,0.732,122.81,0.73221,0.73226,0.73217,0.73221,130.55,True
'2018-06-28T10:44:00',0.732,0.73213,0.73192,0.73212,146.47,0.73222,0.73233,0.73213,0.73233,178.13,True
'2018-06-28T10:45:00',0.73211,0.73215,0.73202,0.73215,142.68,0.73228,0.73234,0.73222,0.73233,165.49,True
'2018-06-28T10:46:00',0.73215,0.73225,0.73204,0.73225,121.8,0.73232,0.73244,0.73222,0.73244,150.03,True
'2018-06-28T10:47:00',0.73226,0.7323,0.7322,0.73221,100.57,0.73244,0.73249,0.73241,0.73243,121.8,False
'2018-06-28T10:48:00',0.73221,0.73225,0.73212,0.73219,163.89,0.73242,0.73243,0.7323,0.7324,174.15,True
'2018-06-28T10:49:00',0.73217,0.73239,0.73216,0.73221,173.52,0.73239,0.73259,0.73237,0.73241,186.45,False
'2018-06-28T10:50:00',0.73221,0.7323,0.73219,0.73229,112.14,0.73241,0.73249,0.7324,0.73249,127.5,True
'2018-06-28T10:51:00',0.7323,0.7324,0.73224,0.73236,99.61,0.73249,0.73259,0.73245,0.73257,157.85,True
'2018-06-28T10:52:00',0.73236,0.73251,0.73236,0.73248,97.55,0.73257,0.73266,0.73257,0.73263,155.0,True
'2018-06-28T10:53:00',0.73245,0.73258,0.7324,0.73256,138.21,0.73265,0.73278,0.73261,0.73276,169.67,True
'2018-06-28T10:54:00',0.73256,0.73277,0.73256,0.73276,87.9,0.73276,0.73295,0.73276,0.73295,115.24,True
'2018-06-28T10:55:00',0.73276,0.73288,0.73274,0.73286,117.76,0.73294,0.73308,0.73293,0.73307,114.7,True
'2018-06-28T10:56:00',0.73286,0.73312,0.73284,0.73307,128.83,0.73308,0.73334,0.73306,0.73329,135.62,False
'2018-06-28T10:57:00',0.73307,0.73307,0.7328,0.7328,122.11,0.73327,0.73327,0.73296,0.73296,123.76,False
'2018-06-28T10:58:00',0.7328,0.7328,0.73269,0.7328,59.24,0.73296,0.73299,0.73286,0.73297,61.52,False
'2018-06-28T10:59:00',0.7328,0.7328,0.73266,0.73267,66.0,0.73297,0.73299,0.73286,0.73286,60.16,False
'2018-06-28T11:00:00',0.73267,0.7327,0.73258,0.73267,73.36,0.73287,0.73287,0.73277,0.73285,81.24,False
'2018-06-28T11:01:00',0.73267,0.73267,0.73245,0.7325,65.23,0.73284,0.73284,0.73265,0.73266,70.93,True
'2018-06-28T11:02:00',0.73249,0.73275,0.73249,0.73271,143.82,0.73267,0.73296,0.73267,0.73292,156.09,True
'2018-06-28T11:03:00',0.73271,0.7328,0.73258,0.7326,123.36,0.73291,0.73299,0.73278,0.73281,113.29,False
'2018-06-28T11:04:00',0.73262,0.7327,0.73254,0.73261,176.25,0.73281,0.73287,0.73275,0.73277,150.55,False
'2018-06-28T11:05:00',0.73262,0.73262,0.73237,0.73238,154.6,0.73277,0.73277,0.73256,0.73257,170.08,False
'2018-06-28T11:06:00',0.73238,0.73246,0.73232,0.73235,99.26,0.73257,0.73267,0.73254,0.73254,131.49,False
'2018-06-28T11:07:00',0.73235,0.73235,0.73226,0.73227,63.3,0.73254,0.73255,0.73245,0.73245,54.57,False
'2018-06-28T11:08:00',0.73226,0.73226,0.73201,0.73205,95.94,0.73247,0.73247,0.73219,0.73225,93.27,False
'2018-06-28T11:09:00',0.73205,0.7321,0.73189,0.73201,120.51,0.73224,0.73229,0.73209,0.7322,89.23,True
'2018-06-28T11:10:00',0.732,0.73219,0.73193,0.7321,120.63,0.73218,0.73235,0.73213,0.7323,124.4,True
'2018-06-28T11:11:00',0.7321,0.73222,0.7321,0.73218,125.9,0.73228,0.73242,0.73228,0.7324,116.26,False
'2018-06-28T11:12:00',0.73216,0.73216,0.73203,0.73214,111.51,0.73238,0.73238,0.73225,0.73233,104.07,True
'2018-06-28T11:13:00',0.73214,0.73233,0.7321,0.7323,129.77,0.73233,0.73254,0.7323,0.73251,131.47,False
'2018-06-28T11:14:00',0.7323,0.73232,0.73228,0.7323,132.93,0.73252,0.73253,0.73249,0.73251,123.54,True
'2018-06-28T11:15:00',0.73232,0.73233,0.73219,0.73225,114.42,0.73251,0.73252,0.73238,0.73247,109.71,True
'2018-06-28T11:16:00',0.73225,0.73235,0.73212,0.73215,120.93,0.73247,0.73256,0.73231,0.73232,132.7,False
'2018-06-28T11:17:00',0.73215,0.7322,0.73208,0.73217,127.61,0.73233,0.7324,0.73226,0.73238,143.43,False
'2018-06-28T11:18:00',0.73218,0.7322,0.73209,0.7322,73.59,0.73237,0.7324,0.73228,0.7324,103.08,True
'2018-06-28T11:19:00',0.7322,0.73231,0.73187,0.73205,122.23,0.7324,0.7325,0.73208,0.73227,150.7,False
'2018-06-28T11:20:00',0.73205,0.73212,0.732,0.7321,140.95,0.73226,0.73233,0.7322,0.7323,137.56,True
'2018-06-28T11:21:00',0.73212,0.73216,0.73205,0.7321,94.51,0.7323,0.73235,0.73225,0.7323,89.01,False
'2018-06-28T11:22:00',0.7321,0.73213,0.73202,0.73211,93.74,0.7323,0.73234,0.73222,0.7323,111.26,True
'2018-06-28T11:23:00',0.73211,0.73228,0.73211,0.73223,128.72,0.7323,0.7325,0.7323,0.73243,135.83,False
'2018-06-28T11:24:00',0.73223,0.73224,0.73217,0.73221,157.63,0.73243,0.73245,0.73237,0.73243,124.79,True
'2018-06-28T11:25:00',0.73221,0.73231,0.73218,0.73231,79.95,0.73242,0.73251,0.7324,0.73251,72.82,True
'2018-06-28T11:26:00',0.73232,0.73239,0.73228,0.73229,96.94,0.73253,0.73259,0.73249,0.7325,135.54,False
'2018-06-28T11:27:00',0.73229,0.73233,0.7322,0.73228,134.52,0.7325,0.73255,0.73243,0.73249,122.36,False
'2018-06-28T11:28:00',0.73228,0.73228,0.73215,0.73219,83.87,0.73249,0.73249,0.73236,0.7324,105.97,False
'2018-06-28T11:29:00',0.73221,0.73222,0.73209,0.73217,78.68,0.7324,0.73244,0.73229,0.73236,100.88,True
'2018-06-28T11:30:00',0.73217,0.73234,0.73215,0.73234,123.38,0.73238,0.73256,0.73234,0.73256,127.25,True
'2018-06-28T11:31:00',0.73233,0.73245,0.73232,0.7324,124.91,0.73255,0.73263,0.73253,0.73263,116.95,True
'2018-06-28T11:32:00',0.7324,0.73245,0.73225,0.73232,189.43,0.73262,0.73264,0.73245,0.73253,186.65,True
'2018-06-28T11:33:00',0.73235,0.73246,0.73231,0.73245,121.74,0.73253,0.73266,0.73251,0.73265,143.96,False
'2018-06-28T11:34:00',0.73245,0.73245,0.73225,0.73234,129.49,0.73265,0.73265,0.73246,0.73255,163.56,False
'2018-06-28T11:35:00',0.73234,0.73235,0.73223,0.73228,124.18,0.73255,0.73255,0.73242,0.73251,159.39,False
'2018-06-28T11:36:00',0.73227,0.73229,0.73212,0.73213,187.15,0.7325,0.7325,0.73232,0.73234,199.51,False
'2018-06-28T11:37:00',0.73213,0.73222,0.7321,0.7322,80.14,0.73234,0.7324,0.73229,0.73238,114.8,True
'2018-06-28T11:38:00',0.7322,0.7323,0.73219,0.73225,91.0,0.73238,0.73249,0.73238,0.73245,103.92,False
'2018-06-28T11:39:00',0.73225,0.73226,0.7322,0.73226,61.67,0.73245,0.73246,0.73239,0.73246,75.13,True
'2018-06-28T11:40:00',0.73226,0.73233,0.73225,0.73231,112.33,0.73244,0.73253,0.73244,0.7325,151.79,True
'2018-06-28T11:41:00',0.73231,0.73235,0.73228,0.7323,120.18,0.7325,0.73254,0.73247,0.7325,122.6,False
'2018-06-28T11:42:00',0.7323,0.73235,0.73223,0.73235,108.15,0.73248,0.73254,0.73243,0.73254,137.15,True
'2018-06-28T11:43:00',0.73234,0.7325,0.73234,0.7325,137.11,0.73254,0.73271,0.73254,0.73271,150.99,True
'2018-06-28T11:44:00',0.7325,0.73255,0.73235,0.73236,122.4,0.73271,0.73275,0.73254,0.73256,95.51,True
'2018-06-28T11:45:00',0.73239,0.73258,0.73235,0.73256,126.39,0.73256,0.73279,0.73256,0.73276,142.74,True
'2018-06-28T11:46:00',0.73255,0.7326,0.73246,0.7326,85.02,0.73276,0.73278,0.73266,0.73278,107.73,True
'2018-06-28T11:47:00',0.7326,0.73273,0.73255,0.7326,118.54,0.73278,0.73291,0.7327,0.73272,124.46,False
'2018-06-28T11:48:00',0.73255,0.73257,0.7323,0.73239,81.83,0.73273,0.73276,0.73249,0.73259,121.3,False
'2018-06-28T11:49:00',0.7324,0.73249,0.73239,0.73241,57.28,0.73255,0.73266,0.73255,0.73259,76.25,False
'2018-06-28T11:50:00',0.7324,0.7324,0.7321,0.7322,81.48,0.73259,0.73259,0.73231,0.7324,76.57,False
'2018-06-28T11:51:00',0.73219,0.73234,0.73217,0.73233,127.49,0.7324,0.73253,0.73236,0.73252,120.93,True
'2018-06-28T11:52:00',0.73233,0.73255,0.73231,0.73255,144.04,0.73252,0.73272,0.7325,0.73272,148.94,True
'2018-06-28T11:53:00',0.73255,0.73264,0.73248,0.7326,117.79,0.73272,0.73284,0.73267,0.7328,173.81,True
'2018-06-28T11:54:00',0.73262,0.73269,0.73255,0.73263,173.47,0.73281,0.73289,0.73275,0.73284,197.12,False
'2018-06-28T11:55:00',0.73263,0.7327,0.7325,0.73261,178.1,0.73282,0.73287,0.73269,0.73279,225.67,False
'2018-06-28T11:56:00',0.73261,0.7327,0.73255,0.73257,169.49,0.73279,0.73287,0.73274,0.73276,196.67,True
'2018-06-28T11:57:00',0.73257,0.7327,0.73254,0.73255,176.24,0.73277,0.73291,0.73271,0.73273,206.96,False
'2018-06-28T11:58:00',0.73253,0.73265,0.73248,0.7326,159.07,0.73273,0.73282,0.73268,0.73281,214.7,True
'2018-06-28T11:59:00',0.73259,0.7327,0.73255,0.73265,182.25,0.73279,0.73289,0.73275,0.73285,173.52,True
'2018-06-28T12:00:00',0.73265,0.7328,0.73264,0.73275,157.7,0.73284,0.73298,0.73282,0.73293,184.74,True
'2018-06-28T12:01:00',0.7327,0.73285,0.7327,0.7328,182.62,0.73289,0.73306,0.73289,0.73299,196.7,True
'2018-06-28T12:02:00',0.7328,0.7329,0.73275,0.73284,161.79,0.733,0.73308,0.73296,0.73303,214.22,True
'2018-06-28T12:03:00',0.73285,0.73295,0.73275,0.73285,131.7,0.73303,0.7331,0.73293,0.733,121.08,False
'2018-06-28T12:04:00',0.7328,0.73284,0.7327,0.7328,86.99,0.733,0.733,0.73284,0.73295,120.7,True
'2018-06-28T12:05:00',0.7328,0.7329,0.73276,0.73284,88.46,0.73296,0.73305,0.73293,0.73305,87.35,True
'2018-06-28T12:06:00',0.73289,0.73295,0.73274,0.73295,71.62,0.73304,0.73315,0.73293,0.73315,59.1,True
'2018-06-28T12:07:00',0.73296,0.7331,0.7329,0.73295,136.33,0.73315,0.73328,0.73311,0.73315,151.66,False
'2018-06-28T12:08:00',0.73297,0.733,0.73295,0.73297,64.65,0.73319,0.73321,0.73314,0.73316,87.93,True
'2018-06-28T12:09:00',0.73297,0.7331,0.73292,0.73307,164.85,0.73316,0.7333,0.73311,0.73328,176.99,False
'2018-06-28T12:10:00',0.73306,0.73306,0.73291,0.73296,89.71,0.73328,0.73328,0.73313,0.73317,85.8,True
'2018-06-28T12:11:00',0.73296,0.73315,0.7329,0.73315,90.91,0.73317,0.73336,0.73311,0.73336,87.65,True
'2018-06-28T12:12:00',0.73315,0.7332,0.733,0.73315,78.96,0.73334,0.73337,0.7332,0.73334,91.36,False
'2018-06-28T12:13:00',0.73315,0.73315,0.73298,0.733,77.83,0.73332,0.73333,0.73315,0.73315,90.24,False
'2018-06-28T12:14:00',0.733,0.73305,0.73285,0.73295,121.22,0.73315,0.73325,0.73307,0.73315,111.85,True
'2018-06-28T12:15:00',0.73295,0.7331,0.73292,0.73301,145.14,0.73315,0.73326,0.73312,0.73322,158.68,True
'2018-06-28T12:16:00',0.73302,0.7331,0.73285,0.7331,129.34,0.73323,0.73332,0.73304,0.73332,156.54,True
'2018-06-28T12:17:00',0.7331,0.73325,0.7331,0.73317,113.81,0.73332,0.73341,0.73331,0.73335,110.41,False
'2018-06-28T12:18:00',0.73317,0.73317,0.733,0.73305,154.61,0.73333,0.73333,0.73318,0.73326,141.88,True
'2018-06-28T12:19:00',0.73305,0.7334,0.73305,0.7334,137.53,0.73324,0.73358,0.73319,0.73358,158.57,True
'2018-06-28T12:20:00',0.73337,0.73351,0.73334,0.73335,117.43,0.73356,0.73371,0.73353,0.73355,118.62,False
'2018-06-28T12:21:00',0.73335,0.73342,0.7332,0.7334,107.93,0.73354,0.73362,0.73341,0.73362,115.41,True
'2018-06-28T12:22:00',0.7334,0.73355,0.73335,0.73345,114.57,0.7336,0.73374,0.73352,0.73363,75.94,True
'2018-06-28T12:23:00',0.73349,0.7336,0.73347,0.73354,101.54,0.73364,0.73378,0.73364,0.73372,85.07,True
'2018-06-28T12:24:00',0.73354,0.73363,0.73354,0.73357,87.94,0.73373,0.73383,0.73373,0.73377,65.36,False
'2018-06-28T12:25:00',0.73357,0.73359,0.7335,0.73356,101.04,0.73378,0.7338,0.73371,0.73376,92.5,True
'2018-06-28T12:26:00',0.73355,0.73361,0.7335,0.73361,115.28,0.73374,0.73381,0.73371,0.73381,120.15,False
'2018-06-28T12:27:00',0.73361,0.73361,0.73355,0.73361,59.22,0.73381,0.73381,0.73374,0.7338,42.77,True
'2018-06-28T12:28:00',0.73361,0.73362,0.73355,0.73357,110.87,0.73379,0.73382,0.73374,0.73378,89.86,True
'2018-06-28T12:29:00',0.73357,0.73365,0.73332,0.73345,157.11,0.73378,0.73385,0.73353,0.73362,172.26,False
'2018-06-28T12:30:00',0.73341,0.7335,0.7333,0.73344,131.91,0.73363,0.7337,0.73349,0.73365,138.53,False
'2018-06-28T12:31:00',0.73343,0.73345,0.73319,0.73327,141.27,0.73365,0.73366,0.73339,0.73347,146.13,False
'2018-06-28T12:32:00',0.73326,0.7333,0.7331,0.73313,139.2,0.73347,0.73348,0.73332,0.73334,129.29,True
'2018-06-28T12:33:00',0.73313,0.7333,0.73313,0.73321,106.54,0.73335,0.7335,0.73333,0.73337,100.53,False
'2018-06-28T12:34:00',0.73317,0.73328,0.73312,0.73315,151.05,0.73337,0.73349,0.73332,0.73335,165.66,False
'2018-06-28T12:35:00',0.73315,0.73315,0.733,0.73302,120.18,0.73336,0.73336,0.73322,0.73324,136.87,False
'2018-06-28T12:36:00',0.73302,0.73305,0.73295,0.733,184.58,0.73323,0.73324,0.73313,0.73321,177.41,True
'2018-06-28T12:37:00',0.73302,0.73313,0.73301,0.73302,112.78,0.73322,0.73333,0.73322,0.73323,134.97,False
'2018-06-28T12:38:00',0.73302,0.73303,0.73285,0.73291,166.94,0.73324,0.73324,0.73304,0.73314,170.42,False
'2018-06-28T12:39:00',0.73289,0.73295,0.73281,0.7329,126.44,0.7331,0.73316,0.73301,0.73312,109.73,True
'2018-06-28T12:40:00',0.7329,0.733,0.7329,0.73295,152.08,0.73312,0.73321,0.73311,0.73316,149.35,False
'2018-06-28T12:41:00',0.73296,0.73296,0.73283,0.73293,80.92,0.73316,0.73316,0.73305,0.73313,98.1,True
'2018-06-28T12:42:00',0.73294,0.73309,0.73293,0.73295,201.59,0.73316,0.73328,0.73313,0.73313,228.49,False
'2018-06-28T12:43:00',0.733,0.733,0.73278,0.73285,122.74,0.73313,0.73318,0.73297,0.73305,139.11,False
'2018-06-28T12:44:00',0.73284,0.73296,0.73284,0.7329,136.58,0.73305,0.73317,0.73305,0.73308,189.54,False
'2018-06-28T12:45:00',0.73287,0.73295,0.7328,0.7328,118.52,0.73307,0.73314,0.733,0.733,192.93,False
'2018-06-28T12:46:00',0.7328,0.7329,0.73279,0.73284,82.97,0.733,0.73309,0.73299,0.73304,148.18,False
'2018-06-28T12:47:00',0.73284,0.73285,0.73272,0.73275,76.12,0.73304,0.73307,0.7329,0.7329,111.52,True
'2018-06-28T12:48:00',0.73275,0.73287,0.73271,0.73285,98.8,0.7329,0.73305,0.7329,0.73304,79.09,False
'2018-06-28T12:49:00',0.73284,0.73284,0.73266,0.73267,67.37,0.73303,0.73303,0.73285,0.73285,82.57,False
'2018-06-28T12:50:00',0.73267,0.73272,0.7326,0.73267,101.7,0.73286,0.73292,0.7328,0.73288,94.73,True
'2018-06-28T12:51:00',0.73268,0.73273,0.73265,0.7327,105.64,0.73288,0.73295,0.73283,0.73291,113.79,True
'2018-06-28T12:52:00',0.73271,0.73285,0.73269,0.7328,109.96,0.73293,0.73304,0.73291,0.733,175.87,True
'2018-06-28T12:53:00',0.73279,0.73286,0.73274,0.73277,81.03,0.73302,0.73305,0.73293,0.73296,112.84,False
'2018-06-28T12:54:00',0.73276,0.7328,0.7327,0.73277,101.85,0.73295,0.73297,0.73289,0.73297,147.21,True
'2018-06-28T12:55:00',0.73278,0.73303,0.73278,0.73296,192.52,0.73298,0.73321,0.73298,0.73317,198.99,False
'2018-06-28T12:56:00',0.73296,0.733,0.7327,0.7328,126.28,0.73317,0.73319,0.73291,0.733,163.41,False
'2018-06-28T12:57:00',0.73279,0.73284,0.7327,0.73272,200.93,0.733,0.73304,0.73288,0.73291,210.36,False
'2018-06-28T12:58:00',0.73271,0.73271,0.73237,0.73242,182.73,0.7329,0.7329,0.73257,0.73262,175.91,False
'2018-06-28T12:59:00',0.73242,0.73255,0.73235,0.7325,170.54,0.7326,0.73273,0.73255,0.73267,218.14,True
'2018-06-28T13:00:00',0.7325,0.7326,0.73242,0.73243,111.24,0.73267,0.73277,0.73261,0.73263,193.89,True
'2018-06-28T13:01:00',0.73242,0.73262,0.73241,0.73248,192.84,0.7326,0.7328,0.7326,0.73269,230.16,False
'2018-06-28T13:02:00',0.7325,0.7325,0.73235,0.73236,130.8,0.7327,0.7327,0.73254,0.73255,147.44,True
'2018-06-28T13:03:00',0.73237,0.73261,0.73237,0.73261,123.89,0.73258,0.73282,0.73258,0.73279,141.33,True
'2018-06-28T13:04:00',0.73259,0.73285,0.73255,0.73281,140.78,0.73279,0.73305,0.73276,0.73302,180.74,True
'2018-06-28T13:05:00',0.7328,0.73296,0.73266,0.73269,122.24,0.733,0.73312,0.73288,0.7329,146.57,False
'2018-06-28T13:06:00',0.73268,0.7329,0.73268,0.73288,142.52,0.7329,0.73309,0.73288,0.73306,171.08,True
'2018-06-28T13:07:00',0.73286,0.7329,0.73277,0.7328,122.93,0.73306,0.7331,0.73298,0.733,145.91,False
'2018-06-28T13:08:00',0.7328,0.7329,0.73272,0.73272,88.23,0.733,0.73308,0.73292,0.73292,103.99,False
'2018-06-28T13:09:00',0.73271,0.73271,0.73251,0.73263,126.94,0.73291,0.73291,0.7327,0.73283,150.25,False
'2018-06-28T13:10:00',0.73263,0.73265,0.73244,0.73245,152.53,0.73283,0.73285,0.73265,0.73265,145.29,False
'2018-06-28T13:11:00',0.73245,0.7326,0.73245,0.7326,130.67,0.73266,0.7328,0.73265,0.73278,128.18,True
'2018-06-28T13:12:00',0.73257,0.73269,0.73256,0.73259,90.87,0.73277,0.73288,0.73277,0.73279,102.37,False
'2018-06-28T13:13:00',0.73259,0.73261,0.7325,0.73258,112.88,0.73279,0.7328,0.73271,0.73278,135.28,True
'2018-06-28T13:14:00',0.73259,0.73261,0.73254,0.73258,83.48,0.7328,0.73281,0.73273,0.73278,101.23,True
'2018-06-28T13:15:00',0.73258,0.73271,0.7325,0.73271,97.79,0.73278,0.73289,0.7327,0.73289,148.05,True
'2018-06-28T13:16:00',0.73271,0.73287,0.73271,0.73283,31.83,0.7329,0.73303,0.73287,0.73303,46.39,False
'2018-06-28T13:17:00',0.73284,0.73284,0.7327,0.73276,111.85,0.73302,0.73302,0.73289,0.73296,201.06,False
'2018-06-28T13:18:00',0.73274,0.73281,0.7327,0.73277,146.62,0.73293,0.73298,0.73288,0.73295,156.71,False
'2018-06-28T13:19:00',0.73277,0.73279,0.73273,0.73275,83.82,0.73294,0.73295,0.73292,0.73294,91.35,True
'2018-06-28T13:20:00',0.73275,0.73282,0.7327,0.73281,85.61,0.73294,0.73301,0.73288,0.73298,61.7,True
'2018-06-28T13:21:00',0.73285,0.73286,0.73278,0.7328,74.37,0.733,0.73304,0.73294,0.733,65.6,True
'2018-06-28T13:22:00',0.7328,0.73295,0.73277,0.73287,93.97,0.733,0.73312,0.73297,0.73308,80.41,True
'2018-06-28T13:23:00',0.73288,0.733,0.73285,0.73287,154.53,0.73308,0.73319,0.73305,0.73307,111.44,True
'2018-06-28T13:24:00',0.73285,0.73301,0.73275,0.73295,184.65,0.73306,0.73321,0.73295,0.73314,177.61,True
'2018-06-28T13:25:00',0.73293,0.73316,0.73291,0.73315,164.61,0.73313,0.73335,0.73312,0.73334,201.39,False
'2018-06-28T13:26:00',0.73315,0.73315,0.73302,0.73306,55.41,0.73334,0.73334,0.73323,0.73324,66.5,False
'2018-06-28T13:27:00',0.73305,0.73305,0.73296,0.73297,88.54,0.73324,0.73324,0.73317,0.73317,70.07,True
'2018-06-28T13:28:00',0.73296,0.7331,0.73295,0.73304,85.89,0.73314,0.73325,0.73313,0.73324,72.35,False
'2018-06-28T13:29:00',0.73305,0.73307,0.73294,0.73302,86.15,0.73325,0.73326,0.73313,0.73323,101.34,True
'2018-06-28T13:30:00',0.73305,0.7332,0.73304,0.73308,190.06,0.73322,0.7334,0.73322,0.73328,195.15,False
'2018-06-28T13:31:00',0.73307,0.7332,0.73307,0.73316,111.16,0.73328,0.73339,0.73327,0.73339,120.0,False
'2018-06-28T13:32:00',0.73317,0.73317,0.7331,0.73313,96.57,0.73339,0.73339,0.73331,0.73334,147.47,True
'2018-06-28T13:33:00',0.73313,0.7332,0.7331,0.73315,111.78,0.73334,0.73342,0.73331,0.73335,149.19,False
'2018-06-28T13:34:00',0.73315,0.73315,0.7329,0.7329,122.63,0.73335,0.73335,0.73309,0.73311,130.99,False
'2018-06-28T13:35:00',0.7329,0.73304,0.7329,0.733,109.44,0.73311,0.73321,0.73311,0.7332,106.17,True
'2018-06-28T13:36:00',0.73305,0.7331,0.73298,0.73305,119.31,0.7332,0.73326,0.73319,0.73326,96.39,False
'2018-06-28T13:37:00',0.73305,0.73306,0.73298,0.73302,118.68,0.73327,0.73327,0.73318,0.7332,88.66,True
'2018-06-28T13:38:00',0.73302,0.73309,0.73288,0.73296,119.52,0.73323,0.7333,0.73309,0.73316,95.81,False
'2018-06-28T13:39:00',0.73296,0.73306,0.73296,0.73306,102.22,0.73316,0.73325,0.73315,0.73325,69.41,False
'2018-06-28T13:40:00',0.73306,0.73306,0.73293,0.73298,121.73,0.73325,0.73325,0.7331,0.73319,109.0,False
'2018-06-28T13:41:00',0.73298,0.73304,0.7329,0.7329,122.92,0.73319,0.73324,0.7331,0.73311,137.38,False
'2018-06-28T13:42:00',0.73289,0.73295,0.73285,0.73294,142.15,0.7331,0.73315,0.73306,0.73315,123.41,True
'2018-06-28T13:43:00',0.73293,0.73304,0.73291,0.73299,165.89,0.73315,0.73324,0.73313,0.7332,159.34,True
'2018-06-28T13:44:00',0.733,0.73305,0.73297,0.73301,133.96,0.73322,0.73325,0.73316,0.7332,109.2,False
'2018-06-28T13:45:00',0.73302,0.73302,0.73283,0.73285,123.97,0.7332,0.7332,0.73297,0.73306,82.54,False
'2018-06-28T13:46:00',0.73285,0.73287,0.7327,0.73271,128.07,0.73306,0.73308,0.73292,0.73293,140.9,False
'2018-06-28T13:47:00',0.73271,0.73274,0.73265,0.73265,110.27,0.73292,0.73295,0.73284,0.73286,125.7,False
'2018-06-28T13:48:00',0.73265,0.73265,0.73253,0.73255,101.8,0.73286,0.73286,0.73272,0.73275,110.27,False
'2018-06-28T13:49:00',0.73255,0.73262,0.73255,0.7326,58.58,0.73275,0.73281,0.73275,0.73281,57.82,True
'2018-06-28T13:50:00',0.7326,0.73267,0.73254,0.73264,115.89,0.73281,0.73285,0.73274,0.73285,129.46,False
'2018-06-28T13:51:00',0.73264,0.73264,0.73235,0.73235,116.38,0.73285,0.73285,0.73257,0.73257,118.22,False
'2018-06-28T13:52:00',0.73235,0.73243,0.73232,0.73236,70.7,0.73255,0.73263,0.73253,0.73254,71.63,False
'2018-06-28T13:53:00',0.73236,0.73239,0.73229,0.73231,94.64,0.73255,0.7326,0.73246,0.73251,108.04,False
'2018-06-28T13:54:00',0.73231,0.73233,0.73219,0.73221,137.18,0.7325,0.73253,0.73239,0.73241,152.59,False
'2018-06-28T13:55:00',0.7322,0.7322,0.7321,0.73215,105.16,0.7324,0.7324,0.73229,0.73234,95.8,True
'2018-06-28T13:56:00',0.73213,0.73235,0.73211,0.73231,125.2,0.73232,0.73255,0.7323,0.73249,102.76,False
'2018-06-28T13:57:00',0.73229,0.73233,0.73225,0.73233,100.82,0.7325,0.73253,0.73244,0.73253,82.35,True
'2018-06-28T13:58:00',0.73235,0.73235,0.73229,0.7323,83.12,0.7325,0.73252,0.73246,0.73249,62.73,True
'2018-06-28T13:59:00',0.7323,0.73236,0.73224,0.73236,87.89,0.73249,0.73255,0.73243,0.73255,84.99,False
'2018-06-28T14:00:00',0.73235,0.73235,0.73222,0.73225,112.71,0.73255,0.73255,0.7324,0.73243,121.74,False
'2018-06-28T14:01:00',0.73224,0.73226,0.73211,0.73218,106.38,0.73241,0.73245,0.73233,0.73239,103.23,True
'2018-06-28T14:02:00',0.73218,0.73246,0.73218,0.73245,89.21,0.73239,0.73265,0.73238,0.73265,108.13,True
'2018-06-28T14:03:00',0.73245,0.73251,0.73244,0.7325,113.02,0.73264,0.7327,0.73264,0.7327,160.11,False
'2018-06-28T14:04:00',0.7325,0.73251,0.7324,0.7324,100.56,0.7327,0.7327,0.7326,0.7326,118.37,False
'2018-06-28T14:05:00',0.7324,0.73245,0.73236,0.73238,82.52,0.7326,0.73266,0.73255,0.73258,101.5,False
'2018-06-28T14:06:00',0.73238,0.73243,0.73234,0.73235,111.25,0.73258,0.73263,0.73255,0.73255,104.19,True
'2018-06-28T14:07:00',0.73232,0.73245,0.73232,0.73241,97.6,0.73253,0.73264,0.73253,0.73261,134.24,True
'2018-06-28T14:08:00',0.73242,0.73248,0.73237,0.73247,90.37,0.73261,0.73267,0.73255,0.73266,118.05,True
'2018-06-28T14:09:00',0.73247,0.73252,0.73229,0.73238,105.23,0.73266,0.73269,0.73249,0.73259,115.77,False
'2018-06-28T14:10:00',0.73238,0.73238,0.7322,0.73226,121.22,0.7326,0.7326,0.73241,0.73247,121.4,False
'2018-06-28T14:11:00',0.73226,0.73228,0.73218,0.73221,149.36,0.73247,0.73249,0.73239,0.73241,147.87,False
'2018-06-28T14:12:00',0.73221,0.73228,0.73213,0.73227,125.78,0.73241,0.73249,0.73232,0.7324,127.33,True
'2018-06-28T14:13:00',0.73227,0.73246,0.73225,0.7324,110.24,0.7324,0.73265,0.7324,0.73262,132.17,False
'2018-06-28T14:14:00',0.7324,0.73242,0.73226,0.73236,144.41,0.73262,0.73263,0.73245,0.73254,163.42,False
'2018-06-28T14:15:00',0.73236,0.73242,0.73227,0.73227,139.25,0.73254,0.73262,0.73247,0.73247,160.86,True
'2018-06-28T14:16:00',0.73226,0.7325,0.73226,0.73245,147.47,0.73247,0.7327,0.73245,0.73265,177.89,False
'2018-06-28T14:17:00',0.73244,0.73248,0.73208,0.73216,92.44,0.73264,0.73267,0.73228,0.73235,147.77,False
'2018-06-28T14:18:00',0.73216,0.73221,0.73196,0.732,233.1,0.73235,0.7324,0.73217,0.73221,254.88,True
'2018-06-28T14:19:00',0.732,0.73224,0.73199,0.73221,184.98,0.73221,0.73244,0.73221,0.7324,204.79,True
'2018-06-28T14:20:00',0.73221,0.73234,0.73217,0.73229,213.14,0.7324,0.73254,0.73238,0.7325,222.39,True
'2018-06-28T14:21:00',0.7323,0.73236,0.73225,0.73227,139.26,0.7325,0.73257,0.73245,0.73249,176.3,True
'2018-06-28T14:22:00',0.73226,0.73257,0.73224,0.73254,87.46,0.73248,0.73277,0.73242,0.73271,109.43,False
'2018-06-28T14:23:00',0.73253,0.73253,0.73231,0.73241,124.31,0.73273,0.73273,0.73248,0.73263,184.71,True
'2018-06-28T14:24:00',0.73241,0.73261,0.73241,0.73249,172.23,0.73263,0.73282,0.73263,0.73269,194.71,False
'2018-06-28T14:25:00',0.7325,0.73257,0.73246,0.73256,181.29,0.7327,0.73278,0.73265,0.73275,159.43,False
'2018-06-28T14:26:00',0.73255,0.73258,0.73248,0.73248,88.78,0.73275,0.73276,0.73267,0.73267,61.39,False
'2018-06-28T14:27:00',0.73248,0.73257,0.73246,0.73257,71.63,0.73269,0.73278,0.73268,0.73277,65.88,False
'2018-06-28T14:28:00',0.73256,0.73256,0.73247,0.73251,105.92,0.73277,0.73277,0.73268,0.73271,132.02,True
'2018-06-28T14:29:00',0.73255,0.73266,0.73219,0.73242,182.34,0.73272,0.73335,0.73265,0.73303,171.44,False
'2018-06-28T14:30:00',0.73243,0.73243,0.732,0.73226,279.32,0.73316,0.73332,0.73242,0.73248,269.04,False
'2018-06-28T14:31:00',0.73226,0.7323,0.73216,0.73224,182.12,0.73247,0.73249,0.73238,0.73246,194.93,False
'2018-06-28T14:32:00',0.73225,0.73226,0.73211,0.73216,122.16,0.73247,0.73247,0.73232,0.73238,122.5,True
'2018-06-28T14:33:00',0.73219,0.73247,0.73217,0.73242,199.1,0.73237,0.73266,0.73237,0.73264,196.63,True
'2018-06-28T14:34:00',0.73247,0.7327,0.73244,0.7326,150.68,0.73266,0.73289,0.73265,0.73278,157.42,False
'2018-06-28T14:35:00',0.7326,0.73262,0.7323,0.73238,217.74,0.73281,0.73283,0.73247,0.7326,205.94,False
'2018-06-28T14:36:00',0.7324,0.7324,0.73216,0.73229,153.35,0.7326,0.7326,0.73237,0.73246,149.26,False
'2018-06-28T14:37:00',0.73226,0.73238,0.73219,0.73237,193.01,0.73246,0.73258,0.7324,0.73258,184.08,True
'2018-06-28T14:38:00',0.73237,0.73274,0.73237,0.73268,182.62,0.73257,0.73293,0.73257,0.7329,204.93,False
'2018-06-28T14:39:00',0.73268,0.7327,0.73254,0.73257,166.67,0.73288,0.73289,0.73273,0.73277,170.36,False
'2018-06-28T14:40:00',0.73255,0.73256,0.73246,0.73256,126.18,0.73275,0.73277,0.73265,0.73277,104.66,False
'2018-06-28T14:41:00',0.73256,0.73256,0.73238,0.73245,115.71,0.73273,0.73273,0.7326,0.73262,97.19,False
'2018-06-28T14:42:00',0.73244,0.73248,0.73236,0.73243,128.86,0.73262,0.73269,0.73258,0.73265,143.9,True
'2018-06-28T14:43:00',0.73243,0.73263,0.73237,0.73263,155.04,0.73265,0.73285,0.73258,0.73285,162.09,True
'2018-06-28T14:44:00',0.73266,0.73275,0.7326,0.7327,187.76,0.73286,0.73292,0.7328,0.73291,182.75,True
'2018-06-28T14:45:00',0.73271,0.7328,0.7327,0.73276,134.57,0.73292,0.73301,0.73289,0.73297,170.6,True
'2018-06-28T14:46:00',0.73277,0.73288,0.73277,0.73287,111.09,0.73298,0.73308,0.73296,0.73306,117.35,True
'2018-06-28T14:47:00',0.73288,0.73319,0.73288,0.73319,126.28,0.73306,0.73337,0.73306,0.73335,190.3,True
'2018-06-28T14:48:00',0.73318,0.73319,0.73295,0.73296,134.19,0.73336,0.73338,0.73315,0.73317,100.52,False
'2018-06-28T14:49:00',0.73296,0.73301,0.73289,0.733,134.93,0.73317,0.73323,0.7331,0.7332,169.64,True
'2018-06-28T14:50:00',0.73299,0.7331,0.73294,0.73308,146.84,0.7332,0.73329,0.73315,0.73329,145.34,True
'2018-06-28T14:51:00',0.73309,0.73316,0.733,0.73311,130.92,0.73329,0.73337,0.7332,0.73333,131.47,False
'2018-06-28T14:52:00',0.73311,0.73314,0.73298,0.733,106.53,0.73332,0.73334,0.73319,0.73322,111.88,False
'2018-06-28T14:53:00',0.733,0.733,0.73296,0.73298,85.82,0.73321,0.73322,0.73317,0.73319,91.29,False
'2018-06-28T14:54:00',0.73295,0.73295,0.7328,0.73282,115.69,0.73317,0.73317,0.73299,0.73304,128.63,False
'2018-06-28T14:55:00',0.73284,0.73294,0.73278,0.7329,176.34,0.73304,0.73315,0.733,0.73311,192.4,False
'2018-06-28T14:56:00',0.73291,0.73293,0.73275,0.73278,149.13,0.73313,0.73314,0.73296,0.73299,140.37,False
'2018-06-28T14:57:00',0.73279,0.73287,0.73265,0.73268,220.26,0.733,0.73309,0.73285,0.73288,192.8,True
'2018-06-28T14:58:00',0.7327,0.73295,0.7327,0.73294,275.49,0.73288,0.73316,0.73285,0.73314,222.26,True
'2018-06-28T14:59:00',0.73295,0.7331,0.7329,0.73292,229.16,0.73315,0.7333,0.73305,0.73313,202.63,False
'2018-06-28T15:00:00',0.73291,0.73309,0.73274,0.73275,296.85,0.73311,0.73325,0.73293,0.73295,284.57,False
'2018-06-28T15:01:00',0.73274,0.73289,0.73273,0.73287,241.56,0.73295,0.7331,0.73294,0.7331,220.54,False
'2018-06-28T15:02:00',0.73287,0.73288,0.73269,0.7328,186.38,0.7331,0.7331,0.73289,0.73297,220.34,False
'2018-06-28T15:03:00',0.73279,0.73288,0.73272,0.73281,143.64,0.73297,0.73308,0.73292,0.733,155.68,True
'2018-06-28T15:04:00',0.7328,0.73293,0.73277,0.73284,211.14,0.73301,0.73314,0.733,0.73304,221.64,False
'2018-06-28T15:05:00',0.73283,0.73284,0.7325,0.73284,234.82,0.73303,0.73303,0.7327,0.73295,221.5,True
'2018-06-28T15:06:00',0.73284,0.73304,0.73274,0.733,244.75,0.733,0.73324,0.73295,0.7332,225.85,True
'2018-06-28T15:07:00',0.733,0.73308,0.73264,0.73271,181.86,0.7332,0.73329,0.73285,0.73292,163.41,False
'2018-06-28T15:08:00',0.73271,0.73281,0.7327,0.73277,212.49,0.73292,0.73303,0.7329,0.73295,173.09,True
'2018-06-28T15:09:00',0.73277,0.73283,0.73271,0.73276,174.39,0.73295,0.73302,0.7329,0.73297,161.43,False
'2018-06-28T15:10:00',0.73277,0.7328,0.7327,0.73276,133.78,0.73298,0.73299,0.73289,0.73295,131.25,False
'2018-06-28T15:11:00',0.73276,0.73278,0.73258,0.7326,175.05,0.73295,0.73298,0.73276,0.73277,134.79,False
'2018-06-28T15:12:00',0.7326,0.73266,0.73251,0.73266,162.26,0.73277,0.73285,0.73272,0.73285,123.64,True
'2018-06-28T15:13:00',0.73266,0.73279,0.73266,0.7327,167.99,0.73285,0.733,0.73285,0.7329,164.87,True
'2018-06-28T15:14:00',0.73269,0.73285,0.73267,0.73285,147.14,0.7329,0.73305,0.73288,0.73302,146.05,True
'2018-06-28T15:15:00',0.7328,0.73306,0.7328,0.733,127.23,0.73303,0.73328,0.733,0.73318,143.82,False
'2018-06-28T15:16:00',0.733,0.73305,0.73295,0.73303,107.02,0.73318,0.73326,0.73316,0.73324,114.63,False
'2018-06-28T15:17:00',0.73304,0.73305,0.73299,0.733,78.8,0.73324,0.73325,0.73317,0.73319,81.68,False
'2018-06-28T15:18:00',0.73299,0.73299,0.73286,0.73293,126.01,0.73318,0.73319,0.73305,0.73314,106.07,True
'2018-06-28T15:19:00',0.73293,0.73302,0.7329,0.73301,112.25,0.73314,0.73322,0.7331,0.73322,149.38,True
'2018-06-28T15:20:00',0.73305,0.73305,0.7329,0.73291,105.36,0.73322,0.73322,0.7331,0.73312,117.25,False
'2018-06-28T15:21:00',0.73292,0.73303,0.73288,0.73297,66.91,0.73312,0.73323,0.73309,0.73317,69.9,False
'2018-06-28T15:22:00',0.73297,0.73297,0.73289,0.73295,114.8,0.73317,0.73317,0.73307,0.73315,76.86,True
'2018-06-28T15:23:00',0.73295,0.73297,0.7329,0.73295,85.81,0.73315,0.73319,0.73309,0.7331,87.94,True
'2018-06-28T15:24:00',0.73295,0.73301,0.73291,0.73299,83.65,0.73312,0.73321,0.73312,0.73319,91.33,True
'2018-06-28T15:25:00',0.73299,0.73315,0.73295,0.73315,118.37,0.73319,0.73333,0.73315,0.73333,123.79,True
'2018-06-28T15:26:00',0.73315,0.73315,0.73302,0.73309,120.18,0.73333,0.73334,0.73323,0.7333,147.05,True
'2018-06-28T15:27:00',0.7331,0.73325,0.7331,0.73319,137.34,0.7333,0.73343,0.73327,0.73338,177.58,True
'2018-06-28T15:28:00',0.73319,0.73335,0.73319,0.73329,89.76,0.73338,0.73352,0.73338,0.7335,119.4,True
'2018-06-28T15:29:00',0.73331,0.7334,0.7333,0.7334,76.37,0.73352,0.73358,0.73349,0.73357,76.97,True
'2018-06-28T15:30:00',0.7334,0.73345,0.7333,0.7333,245.31,0.73358,0.73365,0.73349,0.73349,261.27,False
'2018-06-28T15:31:00',0.7333,0.7333,0.7331,0.73317,179.65,0.7335,0.7335,0.7333,0.73337,189.19,False
'2018-06-28T15:32:00',0.73317,0.7332,0.73305,0.73315,192.3,0.73337,0.73339,0.73326,0.73333,202.78,False
'2018-06-28T15:33:00',0.73313,0.73315,0.73282,0.7329,190.23,0.73333,0.73333,0.73303,0.73311,240.43,False
'2018-06-28T15:34:00',0.7329,0.73309,0.7328,0.73305,192.99,0.73309,0.73325,0.73301,0.73325,226.27,True
'2018-06-28T15:35:00',0.73305,0.7331,0.73288,0.73288,172.75,0.73325,0.73329,0.73308,0.73308,189.77,True
'2018-06-28T15:36:00',0.73287,0.7331,0.73287,0.73298,247.89,0.73308,0.7333,0.73308,0.73319,256.02,False
'2018-06-28T15:37:00',0.73298,0.733,0.73281,0.73283,171.81,0.73319,0.7332,0.73301,0.73303,171.06,False
'2018-06-28T15:38:00',0.73284,0.73295,0.7328,0.73283,192.54,0.73303,0.73315,0.73299,0.73305,175.04,False
'2018-06-28T15:39:00',0.73283,0.73285,0.73271,0.73275,182.68,0.73304,0.73305,0.73291,0.73295,193.12,False
'2018-06-28T15:40:00',0.73275,0.73275,0.73254,0.73255,194.33,0.73295,0.73295,0.73275,0.73277,192.63,True
'2018-06-28T15:41:00',0.73255,0.7329,0.73255,0.73285,178.79,0.73277,0.73312,0.73277,0.73305,236.32,False
'2018-06-28T15:42:00',0.73282,0.73287,0.73269,0.73284,116.74,0.73303,0.73304,0.73288,0.733,178.29,True
'2018-06-28T15:43:00',0.73285,0.73296,0.73283,0.73285,100.12,0.73301,0.73314,0.73301,0.73302,142.34,False
'2018-06-28T15:44:00',0.73284,0.7329,0.73257,0.73259,167.83,0.73305,0.7331,0.73278,0.7328,154.38,False
'2018-06-28T15:45:00',0.73259,0.73259,0.73222,0.73222,156.43,0.73276,0.7328,0.73241,0.73242,155.77,False
'2018-06-28T15:46:00',0.73222,0.73227,0.73212,0.73215,148.16,0.73242,0.73247,0.73234,0.73235,177.46,False
'2018-06-28T15:47:00',0.73213,0.73217,0.73192,0.732,196.54,0.73233,0.73238,0.73214,0.73221,240.75,False
'2018-06-28T15:48:00',0.732,0.732,0.73185,0.73187,142.46,0.73221,0.73221,0.73206,0.73209,183.64,True
'2018-06-28T15:49:00',0.73187,0.73205,0.73187,0.732,117.25,0.73208,0.73224,0.73208,0.7322,157.74,True
'2018-06-28T15:50:00',0.732,0.73215,0.73195,0.73215,164.02,0.7322,0.73235,0.73216,0.73234,190.14,False
'2018-06-28T15:51:00',0.73214,0.73215,0.73198,0.73213,150.14,0.73234,0.73234,0.73217,0.7323,151.57,True
'2018-06-28T15:52:00',0.73213,0.7322,0.73202,0.73217,122.36,0.7323,0.73238,0.73221,0.73234,137.27,True
'2018-06-28T15:53:00',0.73216,0.73236,0.73215,0.73232,145.84,0.73233,0.73257,0.73232,0.7325,218.17,True
'2018-06-28T15:54:00',0.73233,0.7325,0.73229,0.73234,238.12,0.73252,0.7327,0.73249,0.73251,286.69,False
'2018-06-28T15:55:00',0.73231,0.73231,0.73218,0.73225,157.29,0.73251,0.73251,0.73232,0.73245,259.16,True
'2018-06-28T15:56:00',0.73224,0.73259,0.73224,0.73245,186.91,0.73245,0.73279,0.73245,0.73264,193.84,False
'2018-06-28T15:57:00',0.73241,0.73241,0.7322,0.73224,161.44,0.7326,0.7326,0.73239,0.73242,159.51,False
'2018-06-28T15:58:00',0.73223,0.73226,0.7319,0.73204,167.22,0.7324,0.73242,0.73206,0.73222,215.5,False
'2018-06-28T15:59:00',0.73205,0.73215,0.73199,0.73213,130.0,0.73221,0.73234,0.73215,0.73232,176.57,True
'2018-06-28T16:00:00',0.73215,0.73227,0.73214,0.73215,194.28,0.73235,0.73247,0.73233,0.73234,270.34,False
'2018-06-28T16:01:00',0.73216,0.73225,0.73208,0.73211,254.8,0.73234,0.73245,0.73227,0.73232,277.43,False
'2018-06-28T16:02:00',0.73211,0.73225,0.73206,0.7321,232.53,0.73232,0.73243,0.73227,0.73231,270.85,True
'2018-06-28T16:03:00',0.7321,0.73225,0.7319,0.73195,260.14,0.73231,0.73244,0.73211,0.73217,246.37,False
'2018-06-28T16:04:00',0.73195,0.73201,0.73163,0.73172,186.96,0.73217,0.73223,0.73184,0.73193,202.26,False
'2018-06-28T16:05:00',0.73172,0.73183,0.73164,0.73167,228.72,0.73192,0.73203,0.73183,0.73188,209.28,True
'2018-06-28T16:06:00',0.73168,0.73184,0.73161,0.7317,219.98,0.7319,0.73202,0.73181,0.73189,276.71,True
'2018-06-28T16:07:00',0.73169,0.73189,0.7316,0.7318,215.19,0.73189,0.73207,0.73181,0.73198,215.63,True
'2018-06-28T16:08:00',0.73182,0.732,0.7318,0.73195,233.51,0.73199,0.73218,0.73199,0.73215,217.66,True
'2018-06-28T16:09:00',0.73193,0.732,0.73179,0.732,205.68,0.73215,0.7322,0.732,0.7322,223.19,True
'2018-06-28T16:10:00',0.732,0.73209,0.73181,0.73187,225.26,0.7322,0.73228,0.73203,0.73209,218.05,False
'2018-06-28T16:11:00',0.73188,0.73195,0.73184,0.7319,213.88,0.73209,0.73216,0.73205,0.7321,251.45,True
'2018-06-28T16:12:00',0.7319,0.73205,0.73179,0.73195,197.73,0.7321,0.73225,0.73199,0.73214,246.88,False
'2018-06-28T16:13:00',0.73195,0.73201,0.7318,0.73185,214.12,0.73214,0.73222,0.73197,0.73205,214.33,False
'2018-06-28T16:14:00',0.73183,0.732,0.73183,0.73187,154.09,0.73205,0.73221,0.73204,0.73207,192.54,True
'2018-06-28T16:15:00',0.73187,0.73227,0.73182,0.7322,190.03,0.73207,0.73245,0.73202,0.73241,255.27,False
'2018-06-28T16:16:00',0.7322,0.73222,0.73182,0.73197,206.65,0.73241,0.73243,0.73203,0.73217,269.03,False
'2018-06-28T16:17:00',0.73197,0.73209,0.73186,0.73186,161.8,0.73215,0.7323,0.73205,0.73206,210.71,False
'2018-06-28T16:18:00',0.73185,0.7321,0.73177,0.73202,163.88,0.73201,0.73227,0.73196,0.73224,199.56,True
'2018-06-28T16:19:00',0.73204,0.7323,0.73204,0.73212,204.8,0.73224,0.73248,0.73224,0.73233,266.93,False
'2018-06-28T16:20:00',0.73213,0.73215,0.73192,0.73193,221.42,0.73235,0.73235,0.73212,0.73213,207.97,True
'2018-06-28T16:21:00',0.73194,0.73215,0.73194,0.73214,164.81,0.73214,0.73237,0.73214,0.73233,175.78,True
'2018-06-28T16:22:00',0.73214,0.73235,0.7321,0.73223,186.71,0.73233,0.73256,0.73228,0.73242,224.59,False
'2018-06-28T16:23:00',0.73223,0.7323,0.73206,0.73225,173.77,0.73242,0.73247,0.73227,0.73243,192.13,True
'2018-06-28T16:24:00',0.73225,0.73245,0.73221,0.73245,132.31,0.73243,0.73265,0.73241,0.73264,211.03,True
'2018-06-28T16:25:00',0.73245,0.7325,0.73223,0.73235,126.54,0.73266,0.73267,0.73241,0.73256,159.63,True
'2018-06-28T16:26:00',0.73234,0.73254,0.73234,0.7324,206.02,0.73254,0.73271,0.73254,0.7326,246.09,False
'2018-06-28T16:27:00',0.7324,0.73242,0.73229,0.7324,175.51,0.7326,0.73263,0.7325,0.7326,235.42,True
'2018-06-28T16:28:00',0.73239,0.73245,0.7322,0.7322,129.05,0.7326,0.73266,0.73242,0.73242,137.47,False
'2018-06-28T16:29:00',0.73222,0.73225,0.73214,0.73216,123.42,0.73243,0.73245,0.73233,0.73237,170.23,False
'2018-06-28T16:30:00',0.73216,0.73217,0.73207,0.73213,144.11,0.73235,0.73238,0.73228,0.73231,176.44,True
'2018-06-28T16:31:00',0.73213,0.73219,0.73201,0.73204,170.12,0.73232,0.73239,0.73223,0.73223,195.07,False
'2018-06-28T16:32:00',0.73204,0.73205,0.73186,0.732,178.46,0.73224,0.73225,0.73208,0.73222,248.24,True
'2018-06-28T16:33:00',0.732,0.7322,0.73192,0.73215,213.06,0.73222,0.73242,0.73213,0.73237,219.19,False
'2018-06-28T16:34:00',0.73215,0.73217,0.73195,0.73198,182.96,0.73237,0.73238,0.73215,0.73219,162.45,False
'2018-06-28T16:35:00',0.73197,0.73212,0.73197,0.732,180.02,0.73218,0.73234,0.73218,0.7322,202.54,False
'2018-06-28T16:36:00',0.732,0.73208,0.73194,0.73205,191.03,0.73219,0.73228,0.73215,0.73226,207.37,False
'2018-06-28T16:37:00',0.73205,0.73205,0.7318,0.7319,198.75,0.73226,0.73227,0.73199,0.73208,214.07,False
'2018-06-28T16:38:00',0.7319,0.73192,0.73179,0.73179,174.35,0.73208,0.73213,0.73199,0.73201,139.85,True
'2018-06-28T16:39:00',0.7318,0.7322,0.73178,0.7322,220.07,0.73201,0.7324,0.73199,0.7324,218.3,True
'2018-06-28T16:40:00',0.7322,0.73223,0.73206,0.73218,184.56,0.7324,0.73243,0.73228,0.73239,176.37,False
'2018-06-28T16:41:00',0.73218,0.7322,0.73205,0.73207,172.9,0.73238,0.73241,0.73226,0.73228,197.58,True
'2018-06-28T16:42:00',0.73205,0.7323,0.73202,0.73226,208.52,0.73226,0.73247,0.73221,0.73244,183.7,True
'2018-06-28T16:43:00',0.73227,0.7326,0.73224,0.7325,222.19,0.73248,0.7328,0.73244,0.73268,213.86,False
'2018-06-28T16:44:00',0.73249,0.73251,0.7323,0.73239,141.37,0.73268,0.73274,0.73248,0.73258,137.92,True
'2018-06-28T16:45:00',0.73239,0.73255,0.73233,0.73253,156.96,0.73258,0.73276,0.73249,0.73274,155.85,False
'2018-06-28T16:46:00',0.73251,0.73252,0.73233,0.73245,237.06,0.7327,0.73274,0.73254,0.73266,200.7,False
'2018-06-28T16:47:00',0.73246,0.7325,0.73223,0.7323,246.4,0.73268,0.73269,0.73243,0.73251,222.52,False
'2018-06-28T16:48:00',0.7323,0.73237,0.73228,0.73237,164.58,0.73251,0.73258,0.73248,0.73257,155.55,True
'2018-06-28T16:49:00',0.73238,0.73239,0.73225,0.7323,207.25,0.73257,0.73259,0.73245,0.7325,220.55,False
'2018-06-28T16:50:00',0.73227,0.7323,0.73208,0.73208,211.1,0.73249,0.73249,0.73227,0.73227,203.53,False
'2018-06-28T16:51:00',0.73208,0.7322,0.73196,0.73197,235.92,0.73228,0.73239,0.7321,0.7321,163.58,True
'2018-06-28T16:52:00',0.73197,0.73225,0.73197,0.73225,206.0,0.73212,0.73246,0.73212,0.73244,197.88,True
'2018-06-28T16:53:00',0.73225,0.73275,0.73224,0.73272,209.16,0.73245,0.73295,0.73244,0.73293,218.86,True
'2018-06-28T16:54:00',0.73274,0.73281,0.7326,0.73266,162.87,0.73294,0.73303,0.7328,0.73285,162.81,False
'2018-06-28T16:55:00',0.73266,0.73275,0.7326,0.73265,187.84,0.73287,0.73295,0.7328,0.73283,177.18,True
'2018-06-28T16:56:00',0.73265,0.7328,0.73265,0.7328,162.7,0.73283,0.73301,0.73282,0.73298,126.17,True
'2018-06-28T16:57:00',0.73279,0.73308,0.73271,0.73285,311.71,0.73296,0.73328,0.7329,0.73306,218.18,False
'2018-06-28T16:58:00',0.73285,0.73289,0.73273,0.73289,245.33,0.73305,0.73309,0.73293,0.73308,231.71,True
'2018-06-28T16:59:00',0.7329,0.73311,0.73287,0.73297,212.14,0.73309,0.73332,0.73308,0.73317,206.45,True
'2018-06-28T17:00:00',0.733,0.73315,0.73293,0.73312,222.82,0.7332,0.73331,0.73314,0.7333,185.39,False
'2018-06-28T17:01:00',0.73312,0.73312,0.73285,0.73291,272.8,0.7333,0.7333,0.73305,0.73312,231.5,False
'2018-06-28T17:02:00',0.73291,0.733,0.73283,0.73286,263.49,0.73312,0.7332,0.73304,0.73305,217.92,True
'2018-06-28T17:03:00',0.73284,0.73302,0.73284,0.73293,180.57,0.73305,0.73322,0.73305,0.73313,158.3,False
'2018-06-28T17:04:00',0.73293,0.73293,0.73269,0.73283,183.58,0.73313,0.73314,0.7329,0.73304,182.36,False
'2018-06-28T17:05:00',0.73285,0.73285,0.73256,0.73263,211.17,0.73304,0.73304,0.73277,0.73284,199.73,False
'2018-06-28T17:06:00',0.73262,0.7328,0.73262,0.73271,132.79,0.73284,0.73301,0.73284,0.7329,163.0,False
'2018-06-28T17:07:00',0.7327,0.7328,0.73266,0.73277,177.55,0.7329,0.733,0.73287,0.73298,177.69,True
'2018-06-28T17:08:00',0.73276,0.73283,0.73269,0.73279,202.39,0.73295,0.73305,0.73289,0.73299,161.8,False
'2018-06-28T17:09:00',0.7328,0.73282,0.73267,0.73278,175.61,0.733,0.73301,0.73287,0.73299,196.64,False
'2018-06-28T17:10:00',0.73278,0.73278,0.73259,0.73271,221.91,0.73295,0.73299,0.73278,0.73291,168.38,False
'2018-06-28T17:11:00',0.73271,0.73275,0.73261,0.73275,211.99,0.7329,0.73293,0.7328,0.73293,166.12,True
'2018-06-28T17:12:00',0.73272,0.7328,0.73266,0.73278,137.23,0.73292,0.73298,0.73285,0.73297,119.25,True
'2018-06-28T17:13:00',0.73278,0.73281,0.7327,0.73275,153.12,0.73295,0.733,0.73289,0.73294,122.49,False
'2018-06-28T17:14:00',0.73274,0.73274,0.73255,0.7327,181.7,0.73293,0.73293,0.73275,0.7329,159.88,True
'2018-06-28T17:15:00',0.7327,0.73281,0.73266,0.73266,139.94,0.73291,0.733,0.73285,0.73287,120.75,False
'2018-06-28T17:16:00',0.73266,0.73275,0.73257,0.7326,154.09,0.73287,0.73293,0.73277,0.73279,163.2,True
'2018-06-28T17:17:00',0.7326,0.73283,0.73259,0.73275,147.04,0.73279,0.73303,0.73279,0.73294,139.08,False
'2018-06-28T17:18:00',0.73274,0.7328,0.73271,0.7328,133.21,0.73292,0.733,0.73291,0.733,125.98,True
'2018-06-28T17:19:00',0.73278,0.7332,0.73277,0.73316,178.51,0.733,0.7334,0.73298,0.73333,184.0,True
'2018-06-28T17:20:00',0.73315,0.73321,0.73308,0.73312,131.14,0.73336,0.73341,0.73328,0.73332,145.03,False
'2018-06-28T17:21:00',0.73312,0.73321,0.73294,0.73294,124.37,0.73332,0.7334,0.73314,0.73314,119.72,False
'2018-06-28T17:22:00',0.73294,0.73314,0.73289,0.73313,208.47,0.73316,0.73333,0.73308,0.73333,185.77,True
'2018-06-28T17:23:00',0.73315,0.73321,0.73307,0.7332,92.16,0.73333,0.73337,0.73328,0.73337,122.6,True
'2018-06-28T17:24:00',0.73319,0.73325,0.73314,0.73318,152.87,0.73337,0.73342,0.73335,0.73337,151.69,True
'2018-06-28T17:25:00',0.73318,0.73325,0.73311,0.73325,148.23,0.73337,0.73346,0.73328,0.73345,150.41,True
'2018-06-28T17:26:00',0.73325,0.73355,0.73322,0.73322,166.12,0.73343,0.73373,0.73343,0.73344,156.96,False
'2018-06-28T17:27:00',0.73325,0.73354,0.73324,0.73352,141.92,0.73344,0.73373,0.73344,0.73371,165.57,True
'2018-06-28T17:28:00',0.73354,0.73369,0.73353,0.73355,147.65,0.73373,0.73387,0.73372,0.73374,175.34,False
'2018-06-28T17:29:00',0.73356,0.73365,0.73346,0.73359,143.9,0.73374,0.73386,0.73367,0.73378,175.09,True
'2018-06-28T17:30:00',0.73359,0.73389,0.73354,0.73389,117.09,0.73378,0.73408,0.73376,0.73408,124.59,True
'2018-06-28T17:31:00',0.73388,0.734,0.73382,0.73399,166.61,0.73406,0.7342,0.73402,0.7342,178.26,True
'2018-06-28T17:32:00',0.73399,0.73405,0.7339,0.73401,127.85,0.73421,0.73426,0.7341,0.73421,142.31,False
'2018-06-28T17:33:00',0.73397,0.734,0.73385,0.7339,170.07,0.73417,0.7342,0.73405,0.73411,207.29,True
'2018-06-28T17:34:00',0.7339,0.73415,0.73389,0.73415,140.42,0.73411,0.73433,0.73408,0.73431,179.79,True
'2018-06-28T17:35:00',0.73415,0.73425,0.73404,0.7341,115.92,0.73433,0.73443,0.73422,0.73427,138.89,False
'2018-06-28T17:36:00',0.7341,0.73415,0.73405,0.73415,113.78,0.73426,0.73432,0.73425,0.73431,132.31,True
'2018-06-28T17:37:00',0.73415,0.73425,0.7341,0.73412,122.05,0.73432,0.7344,0.73431,0.73432,174.69,False
'2018-06-28T17:38:00',0.73412,0.73416,0.73401,0.73405,134.23,0.73433,0.73436,0.73423,0.73427,151.65,False
'2018-06-28T17:39:00',0.73405,0.73415,0.73405,0.73412,93.37,0.73427,0.73435,0.73427,0.73432,95.54,True
'2018-06-28T17:40:00',0.73411,0.73416,0.73397,0.73397,113.66,0.73432,0.73434,0.73417,0.73417,126.3,False
'2018-06-28T17:41:00',0.73395,0.734,0.73384,0.73394,104.23,0.73416,0.73417,0.73404,0.73413,138.04,False
'2018-06-28T17:42:00',0.73395,0.73396,0.73386,0.73392,77.87,0.73413,0.73417,0.73407,0.73411,109.12,True
'2018-06-28T17:43:00',0.73392,0.73399,0.73387,0.73397,75.47,0.73411,0.73421,0.73409,0.73418,77.38,True
'2018-06-28T17:44:00',0.73397,0.73407,0.73392,0.73405,84.55,0.73419,0.73425,0.73413,0.73424,129.98,True
'2018-06-28T17:45:00',0.73405,0.7341,0.73399,0.734,104.09,0.73424,0.73427,0.73416,0.73419,142.18,False
'2018-06-28T17:46:00',0.734,0.734,0.73375,0.73378,136.77,0.73415,0.73416,0.73395,0.73397,117.86,False
'2018-06-28T17:47:00',0.73378,0.73381,0.73363,0.73367,166.33,0.73397,0.73399,0.7338,0.73388,140.86,False
'2018-06-28T17:48:00',0.73365,0.7337,0.73353,0.73369,114.07,0.73386,0.7339,0.73374,0.73385,111.75,True
'2018-06-28T17:49:00',0.73369,0.73375,0.73365,0.73367,172.28,0.7339,0.73395,0.73384,0.73385,125.35,True
'2018-06-28T17:50:00',0.73368,0.73382,0.73367,0.73381,104.5,0.73385,0.73402,0.73385,0.734,101.36,True
'2018-06-28T17:51:00',0.73381,0.73389,0.73379,0.73382,101.15,0.734,0.73406,0.73395,0.734,114.18,True
'2018-06-28T17:52:00',0.73383,0.73394,0.73379,0.73392,117.42,0.73403,0.73414,0.73399,0.7341,111.74,True
'2018-06-28T17:53:00',0.73392,0.73397,0.73389,0.73394,115.52,0.7341,0.73415,0.73405,0.7341,88.55,True
'2018-06-28T17:54:00',0.73394,0.73399,0.73393,0.73396,91.78,0.7341,0.7342,0.7341,0.73415,77.59,False
'2018-06-28T17:55:00',0.73395,0.73396,0.73386,0.73387,98.48,0.73414,0.73415,0.73405,0.73405,72.17,False
'2018-06-28T17:56:00',0.73387,0.73396,0.73379,0.73386,106.77,0.73405,0.73415,0.73399,0.73408,106.23,True
'2018-06-28T17:57:00',0.73387,0.73399,0.73387,0.73394,180.14,0.73408,0.73419,0.73405,0.7341,159.54,False
'2018-06-28T17:58:00',0.7339,0.73395,0.73381,0.73381,150.98,0.7341,0.73413,0.734,0.734,153.61,False
'2018-06-28T17:59:00',0.7338,0.73386,0.7337,0.73379,125.51,0.734,0.73405,0.73389,0.73399,112.89,True
'2018-06-28T18:00:00',0.73378,0.7339,0.73372,0.73374,169.69,0.73398,0.73409,0.7339,0.73393,176.28,False
'2018-06-28T18:01:00',0.73374,0.73388,0.73374,0.73388,144.87,0.73395,0.73407,0.73395,0.73407,91.26,False
'2018-06-28T18:02:00',0.73388,0.73388,0.7338,0.73383,166.32,0.73405,0.73407,0.73398,0.73402,103.75,True
'2018-06-28T18:03:00',0.73382,0.73389,0.73382,0.73386,137.54,0.73402,0.73409,0.734,0.73405,121.88,False
'2018-06-28T18:04:00',0.73386,0.73388,0.73375,0.73378,100.17,0.73405,0.73408,0.73392,0.73396,86.28,True
'2018-06-28T18:05:00',0.73379,0.7339,0.73374,0.73379,114.79,0.73396,0.73407,0.73393,0.73395,100.44,False
'2018-06-28T18:06:00',0.73377,0.73379,0.73361,0.73362,113.56,0.73393,0.73395,0.73377,0.73377,93.45,False
'2018-06-28T18:07:00',0.73362,0.73367,0.73352,0.73352,108.06,0.73377,0.73386,0.73372,0.73372,120.73,False
'2018-06-28T18:08:00',0.7335,0.73352,0.73347,0.73351,163.05,0.7337,0.73373,0.73367,0.7337,155.14,True
'2018-06-28T18:09:00',0.73352,0.73354,0.73346,0.73351,143.28,0.7337,0.73374,0.73366,0.7337,100.14,True
'2018-06-28T18:10:00',0.73351,0.73358,0.73348,0.73348,130.83,0.7337,0.73378,0.73368,0.73368,111.28,False
'2018-06-28T18:11:00',0.73349,0.73353,0.73342,0.73342,87.9,0.73369,0.73371,0.73359,0.73359,69.31,False
'2018-06-28T18:12:00',0.73342,0.73345,0.73335,0.73335,139.08,0.73359,0.73365,0.73353,0.73354,59.44,False
'2018-06-28T18:13:00',0.73334,0.73339,0.73328,0.73329,99.62,0.73354,0.73357,0.73346,0.73347,70.82,False
'2018-06-28T18:14:00',0.73328,0.73335,0.73327,0.73332,100.43,0.73347,0.73353,0.73345,0.7335,84.15,True
'2018-06-28T18:15:00',0.73333,0.73349,0.73331,0.73343,82.98,0.7335,0.73369,0.73349,0.73363,115.44,True
'2018-06-28T18:16:00',0.73343,0.73351,0.73342,0.73349,61.01,0.73363,0.7337,0.73361,0.73368,49.58,True
'2018-06-28T18:17:00',0.73349,0.73352,0.73343,0.73347,104.11,0.73368,0.73371,0.73363,0.73368,81.9,False
'2018-06-28T18:18:00',0.73347,0.73351,0.73344,0.7335,92.34,0.73368,0.73372,0.73363,0.73369,88.04,True
'2018-06-28T18:19:00',0.7335,0.73357,0.73349,0.73353,116.67,0.73369,0.73375,0.73369,0.73373,63.3,False
'2018-06-28T18:20:00',0.73353,0.73354,0.73347,0.73348,35.52,0.73374,0.73374,0.73367,0.73367,33.28,True
'2018-06-28T18:21:00',0.73347,0.73356,0.7334,0.7334,84.81,0.73368,0.73373,0.73356,0.73357,71.65,False
'2018-06-28T18:22:00',0.7334,0.7334,0.73321,0.7333,96.47,0.73355,0.73357,0.73339,0.73349,70.3,True
'2018-06-28T18:23:00',0.7333,0.7335,0.73322,0.73346,121.68,0.73349,0.73365,0.73342,0.73364,81.95,True
'2018-06-28T18:24:00',0.73343,0.73355,0.73343,0.73344,148.55,0.73362,0.73375,0.73361,0.73363,76.7,False
'2018-06-28T18:25:00',0.73345,0.73351,0.73337,0.73351,73.94,0.73363,0.73369,0.73356,0.73369,55.01,True
'2018-06-28T18:26:00',0.73351,0.7336,0.73344,0.7335,105.2,0.73369,0.73379,0.73363,0.73368,62.0,False
'2018-06-28T18:27:00',0.73349,0.7336,0.73344,0.7336,90.97,0.73368,0.73377,0.73363,0.73375,59.64,True
'2018-06-28T18:28:00',0.7336,0.7337,0.73359,0.73361,65.78,0.73375,0.73385,0.73375,0.73379,73.4,True
'2018-06-28T18:29:00',0.7336,0.7337,0.73358,0.7336,146.83,0.73379,0.73388,0.73376,0.73379,73.88,False
'2018-06-28T18:30:00',0.7336,0.73361,0.73345,0.7335,93.94,0.73378,0.7338,0.73365,0.73369,71.94,False
'2018-06-28T18:31:00',0.7335,0.7335,0.73331,0.73334,88.35,0.73368,0.73369,0.7335,0.73352,92.11,False
'2018-06-28T18:32:00',0.73336,0.73339,0.73329,0.73332,63.63,0.73353,0.73356,0.73346,0.73348,73.79,False
'2018-06-28T18:33:00',0.73333,0.73333,0.73328,0.7333,63.08,0.73349,0.73352,0.73345,0.7335,64.15,True
'2018-06-28T18:34:00',0.73332,0.73339,0.73329,0.73335,113.76,0.7335,0.73357,0.73347,0.73354,87.94,False
'2018-06-28T18:35:00',0.73335,0.73336,0.73329,0.73334,40.74,0.73354,0.73354,0.73347,0.73352,32.78,True
'2018-06-28T18:36:00',0.73334,0.73339,0.73329,0.73338,70.64,0.73351,0.73359,0.73347,0.73359,44.76,True
'2018-06-28T18:37:00',0.73339,0.73345,0.73333,0.73333,73.51,0.73359,0.73364,0.73355,0.73355,67.52,False
'2018-06-28T18:38:00',0.73336,0.73344,0.7333,0.73337,72.15,0.73355,0.73364,0.73349,0.73357,68.87,True
'2018-06-28T18:39:00',0.73338,0.73347,0.73338,0.73342,66.33,0.73358,0.73367,0.73358,0.73362,74.57,False
'2018-06-28T18:40:00',0.73344,0.73345,0.73332,0.73336,98.26,0.73361,0.73362,0.73351,0.73356,61.37,True
'2018-06-28T18:41:00',0.73336,0.73345,0.73327,0.73329,87.23,0.73355,0.73363,0.73346,0.73347,53.13,False
'2018-06-28T18:42:00',0.73329,0.73345,0.73321,0.73341,122.87,0.73347,0.73363,0.73339,0.73361,95.01,True
'2018-06-28T18:43:00',0.73339,0.7335,0.73339,0.7335,62.62,0.73359,0.73371,0.73359,0.73363,71.13,True
'2018-06-28T18:44:00',0.73349,0.73352,0.73344,0.73351,48.1,0.73361,0.7337,0.73355,0.7337,46.18,False
'2018-06-28T18:45:00',0.73348,0.73348,0.73335,0.73341,99.76,0.7337,0.7337,0.73354,0.7336,122.34,False
'2018-06-28T18:46:00',0.73341,0.73345,0.73337,0.73342,106.2,0.73361,0.73364,0.73357,0.73361,94.61,False
'2018-06-28T18:47:00',0.73342,0.73342,0.73331,0.73336,154.02,0.73361,0.73361,0.73349,0.73355,64.28,False
'2018-06-28T18:48:00',0.73336,0.73342,0.73336,0.73338,73.29,0.73356,0.73361,0.73355,0.73358,46.15,True
'2018-06-28T18:49:00',0.73338,0.73343,0.73327,0.73336,114.05,0.73356,0.73363,0.73347,0.73356,68.38,True
'2018-06-28T18:50:00',0.73338,0.73356,0.73338,0.73356,121.25,0.73357,0.73375,0.73357,0.73375,55.87,True
'2018-06-28T18:51:00',0.73356,0.73356,0.73355,0.73356,52.18,0.73374,0.73377,0.73373,0.73376,25.79,True
'2018-06-28T18:52:00',0.73356,0.73359,0.73353,0.73353,80.16,0.73374,0.73379,0.73372,0.73374,49.11,True
'2018-06-28T18:53:00',0.73354,0.73362,0.73352,0.73359,69.64,0.73375,0.73382,0.73374,0.73377,57.6,False
'2018-06-28T18:54:00',0.73355,0.7336,0.73349,0.73353,89.37,0.73374,0.7338,0.73369,0.73372,50.44,False
'2018-06-28T18:55:00',0.73351,0.73354,0.73346,0.7335,117.35,0.73372,0.73372,0.73366,0.7337,59.22,False
'2018-06-28T18:56:00',0.73349,0.73351,0.73343,0.7335,68.3,0.73369,0.7337,0.73363,0.7337,36.47,True
'2018-06-28T18:57:00',0.7335,0.73355,0.73327,0.73327,134.43,0.7337,0.73373,0.73349,0.73349,123.82,False
'2018-06-28T18:58:00',0.73327,0.73328,0.73321,0.73326,77.67,0.73348,0.7335,0.73343,0.73349,76.66,True
'2018-06-28T18:59:00',0.73327,0.73339,0.73326,0.73327,126.59,0.73349,0.73359,0.73348,0.73349,99.99,False
'2018-06-28T19:00:00',0.73327,0.73339,0.73322,0.7333,117.4,0.73345,0.73357,0.73342,0.73349,86.04,False
'2018-06-28T19:01:00',0.7333,0.73336,0.73328,0.73336,122.33,0.73349,0.73354,0.73347,0.73354,62.56,True
'2018-06-28T19:02:00',0.73335,0.73345,0.73332,0.73332,81.25,0.73354,0.73363,0.73351,0.73352,68.96,False
'2018-06-28T19:03:00',0.73332,0.73335,0.73327,0.73331,115.58,0.73352,0.73356,0.73346,0.73351,94.58,False
'2018-06-28T19:04:00',0.73331,0.73335,0.73326,0.73329,82.63,0.73351,0.73356,0.73346,0.73347,58.84,True
'2018-06-28T19:05:00',0.73328,0.73336,0.73319,0.73321,108.97,0.73347,0.73356,0.73339,0.73339,77.6,False
'2018-06-28T19:06:00',0.73321,0.73331,0.73321,0.73329,67.82,0.73339,0.7335,0.73339,0.73349,51.79,False
'2018-06-28T19:07:00',0.7333,0.73331,0.73321,0.73324,44.55,0.73349,0.7335,0.73337,0.73341,38.76,False
'2018-06-28T19:08:00',0.73321,0.73332,0.7332,0.73331,92.63,0.73341,0.73348,0.73338,0.73346,86.05,False
'2018-06-28T19:09:00',0.7333,0.73331,0.73322,0.73324,46.59,0.73346,0.73346,0.7334,0.73341,51.57,True
'2018-06-28T19:10:00',0.73324,0.73331,0.73322,0.73331,65.14,0.73341,0.73349,0.7334,0.73345,61.04,False
'2018-06-28T19:11:00',0.73331,0.73331,0.73321,0.73322,47.84,0.73348,0.73348,0.73339,0.73339,40.39,False
'2018-06-28T19:12:00',0.73324,0.73329,0.73323,0.73323,47.64,0.73339,0.73347,0.73339,0.73343,48.93,True
'2018-06-28T19:13:00',0.73324,0.73336,0.73323,0.73329,73.05,0.73343,0.73352,0.73343,0.73348,69.39,True
'2018-06-28T19:14:00',0.73329,0.73337,0.73322,0.73337,52.52,0.73348,0.73356,0.73341,0.73356,52.54,True
'2018-06-28T19:15:00',0.73337,0.73338,0.73325,0.73337,100.02,0.73357,0.73358,0.73344,0.73356,76.87,True
'2018-06-28T19:16:00',0.73337,0.73343,0.73335,0.73339,89.53,0.73355,0.73362,0.73354,0.73358,68.99,False
'2018-06-28T19:17:00',0.73336,0.73339,0.73327,0.73336,101.15,0.73355,0.73357,0.73347,0.73354,71.8,False
'2018-06-28T19:18:00',0.73336,0.73337,0.73327,0.73327,80.26,0.73354,0.73356,0.73347,0.73347,47.37,False
'2018-06-28T19:19:00',0.73326,0.73326,0.73324,0.73325,45.09,0.73346,0.73346,0.73342,0.73342,21.45,True
'2018-06-28T19:20:00',0.73323,0.7333,0.73317,0.7333,52.28,0.73338,0.73349,0.73337,0.73349,34.09,True
'2018-06-28T19:21:00',0.73329,0.73337,0.73326,0.73337,88.4,0.73349,0.73356,0.73346,0.73356,54.7,True
'2018-06-28T19:22:00',0.73337,0.73347,0.73336,0.73347,113.83,0.73356,0.73369,0.73355,0.73369,93.01,True
'2018-06-28T19:23:00',0.73347,0.73352,0.73341,0.73352,93.97,0.73369,0.73369,0.73361,0.73367,105.43,True
'2018-06-28T19:24:00',0.73352,0.7336,0.73347,0.73358,70.04,0.73369,0.73379,0.73364,0.73378,112.68,False
'2018-06-28T19:25:00',0.73356,0.73356,0.73345,0.73345,85.48,0.73376,0.73376,0.73366,0.73366,99.66,False
'2018-06-28T19:26:00',0.73345,0.73345,0.73339,0.7334,41.38,0.73366,0.73366,0.73358,0.7336,71.61,False
'2018-06-28T19:27:00',0.73339,0.73342,0.73334,0.73336,81.37,0.73359,0.73362,0.73353,0.73355,106.93,False
'2018-06-28T19:28:00',0.73337,0.73339,0.73326,0.73326,106.67,0.73356,0.73357,0.73345,0.73345,120.49,False
'2018-06-28T19:29:00',0.73325,0.73337,0.73324,0.73335,102.73,0.73345,0.73358,0.73344,0.73355,109.77,True
'2018-06-28T19:30:00',0.73337,0.73339,0.73333,0.73333,102.03,0.73355,0.73359,0.7335,0.7335,93.42,False
'2018-06-28T19:31:00',0.73333,0.73337,0.73322,0.73323,134.2,0.73354,0.73356,0.73338,0.7334,127.31,False
'2018-06-28T19:32:00',0.73324,0.73335,0.73323,0.7333,115.82,0.73341,0.73353,0.73341,0.73344,99.56,True
'2018-06-28T19:33:00',0.73329,0.73339,0.73329,0.7333,36.07,0.73346,0.73356,0.73346,0.73349,60.1,False
'2018-06-28T19:34:00',0.7333,0.73337,0.73321,0.73326,69.87,0.73349,0.73356,0.73341,0.73346,121.72,False
'2018-06-28T19:35:00',0.73327,0.73334,0.73326,0.73333,79.53,0.73347,0.73354,0.73346,0.73353,119.14,True
'2018-06-28T19:36:00',0.73333,0.73336,0.73328,0.73331,83.77,0.73353,0.73356,0.73347,0.7335,155.59,True
'2018-06-28T19:37:00',0.73331,0.73342,0.73329,0.73339,86.49,0.7335,0.7336,0.73349,0.73359,146.24,True
'2018-06-28T19:38:00',0.73339,0.73346,0.73333,0.73343,120.61,0.73359,0.73364,0.73352,0.73363,154.56,True
'2018-06-28T19:39:00',0.73346,0.73349,0.73334,0.73339,125.24,0.73363,0.73366,0.73354,0.73359,189.52,True
'2018-06-28T19:40:00',0.73338,0.73351,0.73338,0.73347,82.5,0.73358,0.73372,0.73358,0.73369,106.83,False
'2018-06-28T19:41:00',0.73347,0.7335,0.7334,0.73345,111.54,0.73369,0.7337,0.73361,0.73365,137.01,True
'2018-06-28T19:42:00',0.73345,0.73357,0.73344,0.73356,104.95,0.73365,0.73377,0.73364,0.73376,143.29,True
'2018-06-28T19:43:00',0.73356,0.73365,0.73354,0.73354,76.4,0.73376,0.73385,0.73374,0.73374,94.19,False
'2018-06-28T19:44:00',0.73354,0.73354,0.73349,0.7335,66.44,0.73374,0.73375,0.7337,0.7337,67.88,False
'2018-06-28T19:45:00',0.7335,0.73351,0.73337,0.73337,85.67,0.7337,0.73371,0.73357,0.73357,70.81,False
'2018-06-28T19:46:00',0.73337,0.73341,0.73328,0.73328,90.96,0.73357,0.73361,0.73348,0.73348,81.3,True
'2018-06-28T19:47:00',0.73327,0.73348,0.73327,0.73344,116.16,0.73347,0.73366,0.73347,0.73364,94.41,False
'2018-06-28T19:48:00',0.73345,0.73347,0.73318,0.73325,88.44,0.73364,0.73367,0.73341,0.73345,96.71,False
'2018-06-28T19:49:00',0.73325,0.73333,0.73322,0.73327,142.36,0.73346,0.73355,0.73345,0.73348,142.04,False
'2018-06-28T19:50:00',0.73327,0.73333,0.7332,0.73324,58.92,0.73348,0.7335,0.7334,0.73344,68.75,False
'2018-06-28T19:51:00',0.73324,0.73332,0.73322,0.73328,85.56,0.73344,0.73352,0.73342,0.7335,115.3,True
'2018-06-28T19:52:00',0.73328,0.73348,0.73328,0.73346,86.74,0.73348,0.73365,0.73348,0.73365,113.08,True
'2018-06-28T19:53:00',0.73348,0.73355,0.73342,0.73353,79.63,0.73365,0.73375,0.73362,0.73373,136.73,True
'2018-06-28T19:54:00',0.73355,0.73358,0.7335,0.73352,63.73,0.73374,0.73376,0.73368,0.73371,72.44,False
'2018-06-28T19:55:00',0.73352,0.73352,0.73343,0.73345,50.72,0.73372,0.73372,0.73363,0.73365,104.3,True
'2018-06-28T19:56:00',0.73345,0.73353,0.73344,0.73351,44.43,0.73365,0.73372,0.73364,0.73371,101.95,False
'2018-06-28T19:57:00',0.73351,0.73353,0.73338,0.7334,62.24,0.73371,0.73372,0.73358,0.73359,99.58,False
'2018-06-28T19:58:00',0.73338,0.73343,0.73337,0.73339,31.32,0.73358,0.73362,0.73358,0.73359,50.64,True
'2018-06-28T19:59:00',0.73339,0.73346,0.73338,0.73341,44.5,0.73359,0.73364,0.73357,0.7336,77.05,False
'2018-06-28T20:00:00',0.73341,0.73342,0.73327,0.73336,103.18,0.7336,0.7336,0.73349,0.73356,124.43,False
'2018-06-28T20:01:00',0.73335,0.73339,0.73331,0.73338,42.53,0.73356,0.73359,0.73351,0.73357,56.89,True
'2018-06-28T20:02:00',0.73339,0.73345,0.73337,0.7334,60.08,0.73357,0.73361,0.73354,0.73357,81.03,True
'2018-06-28T20:03:00',0.7334,0.73351,0.7334,0.7335,37.95,0.73357,0.73368,0.73355,0.73367,47.83,False
'2018-06-28T20:04:00',0.73351,0.73351,0.73342,0.73344,41.07,0.73367,0.73368,0.73361,0.73361,48.59,False
'2018-06-28T20:05:00',0.73346,0.73348,0.73338,0.73341,62.41,0.73362,0.73366,0.73356,0.73361,72.43,True
'2018-06-28T20:06:00',0.73341,0.73348,0.73336,0.7334,123.83,0.73361,0.73369,0.73357,0.73363,157.86,False
'2018-06-28T20:07:00',0.7334,0.73341,0.73332,0.73336,93.1,0.73361,0.73361,0.73353,0.73356,108.18,False
'2018-06-28T20:08:00',0.73336,0.73336,0.73325,0.7333,121.66,0.73355,0.73355,0.73343,0.7335,78.04,False
'2018-06-28T20:09:00',0.73331,0.73336,0.73323,0.73323,143.75,0.7335,0.73355,0.73342,0.73344,102.21,False
'2018-06-28T20:10:00',0.73325,0.73333,0.73323,0.73333,48.2,0.73344,0.73349,0.73342,0.73349,35.53,False
'2018-06-28T20:11:00',0.73331,0.73331,0.7332,0.7332,88.18,0.7335,0.7335,0.73339,0.73339,60.98,False
'2018-06-28T20:12:00',0.7332,0.73325,0.73317,0.73321,63.71,0.73338,0.73344,0.73337,0.73338,40.75,False
'2018-06-28T20:13:00',0.73321,0.73321,0.73313,0.73314,111.24,0.73341,0.73341,0.73332,0.73333,59.18,True
'2018-06-28T20:14:00',0.73314,0.73325,0.73314,0.73323,125.71,0.73333,0.73345,0.73333,0.73343,65.59,False
'2018-06-28T20:15:00',0.73323,0.73324,0.73308,0.7331,132.38,0.73341,0.73343,0.73326,0.73327,103.24,False
'2018-06-28T20:16:00',0.73307,0.7331,0.73298,0.73302,181.96,0.73327,0.73328,0.73317,0.73321,152.68,False
'2018-06-28T20:17:00',0.73296,0.73301,0.73296,0.73296,104.03,0.73316,0.7332,0.73314,0.73316,88.95,False
'2018-06-28T20:18:00',0.73296,0.73296,0.73285,0.73287,66.67,0.73315,0.73315,0.73304,0.73306,79.3,False
'2018-06-28T20:19:00',0.73288,0.73296,0.73282,0.73296,158.2,0.73308,0.73314,0.73303,0.73314,139.75,True
'2018-06-28T20:20:00',0.73297,0.73307,0.73295,0.73301,98.6,0.73316,0.73327,0.73314,0.73321,78.28,False
'2018-06-28T20:21:00',0.733,0.73305,0.73292,0.73292,226.38,0.7332,0.73325,0.73313,0.73313,131.98,True
'2018-06-28T20:22:00',0.73293,0.73308,0.73293,0.73304,131.09,0.73315,0.73327,0.73314,0.73326,95.61,False
'2018-06-28T20:23:00',0.73304,0.73306,0.73297,0.733,57.44,0.73326,0.73328,0.73317,0.7332,62.2,False
'2018-06-28T20:24:00',0.733,0.73305,0.73285,0.73286,62.55,0.7332,0.73325,0.73304,0.73306,76.11,False
'2018-06-28T20:25:00',0.73287,0.73294,0.7328,0.73291,80.32,0.73307,0.73313,0.733,0.73312,119.98,True
'2018-06-28T20:26:00',0.73291,0.73299,0.73285,0.73285,95.07,0.73313,0.73318,0.73303,0.73305,147.79,False
'2018-06-28T20:27:00',0.73285,0.73291,0.73282,0.73285,113.36,0.73303,0.7331,0.73299,0.73303,105.05,False
'2018-06-28T20:28:00',0.73285,0.7329,0.73276,0.7328,181.25,0.73302,0.73308,0.73296,0.733,95.51,False
'2018-06-28T20:29:00',0.73282,0.73285,0.73279,0.73283,113.26,0.73301,0.73302,0.73298,0.73302,58.78,False
'2018-06-28T20:30:00',0.73282,0.73282,0.73271,0.73272,82.75,0.73301,0.73301,0.73291,0.73291,36.8,False
'2018-06-28T20:31:00',0.73272,0.73282,0.73268,0.73281,101.25,0.73291,0.733,0.73287,0.733,61.87,False
'2018-06-28T20:32:00',0.73282,0.73282,0.7327,0.73272,76.6,0.733,0.733,0.73287,0.73291,56.22,False
'2018-06-28T20:33:00',0.73273,0.73274,0.73265,0.73268,80.64,0.73291,0.73293,0.73285,0.73289,48.73,False
'2018-06-28T20:34:00',0.73269,0.73272,0.73263,0.73265,103.67,0.7329,0.73291,0.73282,0.73284,73.58,False
'2018-06-28T20:35:00',0.73264,0.7327,0.73259,0.73262,88.42,0.73284,0.73288,0.73276,0.7328,62.92,True
'2018-06-28T20:36:00',0.73262,0.73272,0.73262,0.73269,63.4,0.7328,0.7329,0.7328,0.73288,59.36,True
'2018-06-28T20:37:00',0.73269,0.73273,0.73268,0.73268,30.58,0.73288,0.73292,0.73286,0.73286,48.78,True
'2018-06-28T20:38:00',0.73269,0.73274,0.73268,0.73271,47.3,0.73286,0.73293,0.73286,0.73291,53.99,False
'2018-06-28T20:39:00',0.73267,0.73271,0.7326,0.73261,106.49,0.73287,0.73291,0.7328,0.73281,79.25,False
'2018-06-28T20:40:00',0.73261,0.73269,0.73253,0.73253,104.57,0.73281,0.73286,0.73272,0.73273,77.38,False
'2018-06-28T20:41:00',0.73254,0.7326,0.73253,0.73258,54.94,0.73272,0.73278,0.73271,0.73276,40.22,False
'2018-06-28T20:42:00',0.73256,0.7326,0.73247,0.73257,93.78,0.73271,0.73276,0.73266,0.73274,79.59,True
'2018-06-28T20:43:00',0.73257,0.73264,0.73251,0.7326,76.96,0.73273,0.73283,0.73271,0.73281,104.86,True
'2018-06-28T20:44:00',0.73261,0.73275,0.73258,0.73266,103.91,0.73282,0.73293,0.73279,0.73287,126.66,False
'2018-06-28T20:45:00',0.73266,0.73273,0.73264,0.73271,131.71,0.73287,0.73292,0.73284,0.7329,123.92,True
'2018-06-28T20:46:00',0.73271,0.73283,0.73266,0.73278,123.08,0.73287,0.73301,0.73285,0.73299,82.9,True
'2018-06-28T20:47:00',0.73277,0.73284,0.7327,0.73283,102.3,0.73298,0.73302,0.7329,0.73302,80.15,True
'2018-06-28T20:48:00',0.73285,0.73294,0.73282,0.73294,87.93,0.73302,0.73311,0.73302,0.73311,81.9,True
'2018-06-28T20:49:00',0.73294,0.73299,0.73293,0.73299,74.67,0.73309,0.73317,0.73309,0.73317,76.49,True
'2018-06-28T20:50:00',0.733,0.73307,0.73288,0.73301,92.19,0.73317,0.73329,0.73309,0.73322,107.06,True
'2018-06-28T20:51:00',0.733,0.73318,0.733,0.73309,51.72,0.73322,0.73338,0.73322,0.73329,54.0,True
'2018-06-28T20:52:00',0.73309,0.73324,0.73309,0.73322,82.35,0.73329,0.73345,0.73328,0.73344,101.8,True
'2018-06-28T20:53:00',0.73321,0.73329,0.73321,0.73327,64.08,0.73342,0.73349,0.73342,0.73348,76.9,True
'2018-06-28T20:54:00',0.73328,0.73334,0.73327,0.73333,64.53,0.73348,0.73353,0.73348,0.73352,57.08,True
'2018-06-28T20:55:00',0.73333,0.73337,0.7333,0.7333,110.11,0.73352,0.73356,0.7335,0.7335,65.21,False
'2018-06-28T20:56:00',0.73333,0.73337,0.73326,0.73326,65.77,0.73352,0.73356,0.73346,0.73346,52.31,True
'2018-06-28T20:57:00',0.73327,0.7335,0.73325,0.73349,100.71,0.73346,0.73371,0.73345,0.73371,94.96,True
'2018-06-28T20:58:00',0.7335,0.7336,0.7335,0.73359,81.4,0.73371,0.73382,0.73371,0.73381,98.69,True
'2018-06-28T20:59:00',0.73358,0.73367,0.73351,0.73356,181.46,0.7338,0.73388,0.73371,0.73376,162.89,False
'2018-06-28T21:00:00',0.73356,0.73361,0.73345,0.73345,155.43,0.73377,0.7338,0.73364,0.73365,90.28,False
'2018-06-28T21:01:00',0.73345,0.73356,0.7334,0.73352,123.89,0.73365,0.73374,0.73359,0.73371,75.32,False
'2018-06-28T21:02:00',0.7335,0.73352,0.73347,0.73348,142.19,0.73371,0.73372,0.73366,0.73368,81.64,True
'2018-06-28T21:03:00',0.73349,0.73354,0.73342,0.73342,89.78,0.73368,0.73374,0.73361,0.73362,76.89,False
'2018-06-28T21:04:00',0.73342,0.73343,0.73336,0.73337,67.37,0.7336,0.73364,0.73356,0.73357,62.31,True
'2018-06-28T21:05:00',0.73338,0.73345,0.73337,0.73339,80.38,0.73358,0.73364,0.73357,0.73359,72.67,False
'2018-06-28T21:06:00',0.73339,0.73339,0.73328,0.73335,58.12,0.73358,0.73359,0.73348,0.73355,64.31,False
'2018-06-28T21:07:00',0.73335,0.73336,0.73328,0.73329,63.56,0.73355,0.73356,0.73347,0.73349,60.09,True
'2018-06-28T21:08:00',0.7333,0.73344,0.7333,0.73339,66.88,0.73349,0.73363,0.73349,0.7336,83.53,False
'2018-06-28T21:09:00',0.73339,0.73343,0.73337,0.73337,93.95,0.73359,0.73362,0.73356,0.73357,103.74,True
'2018-06-28T21:10:00',0.73337,0.73353,0.73337,0.73352,84.08,0.73357,0.73373,0.73357,0.73372,77.4,True
'2018-06-28T21:11:00',0.73352,0.73356,0.73349,0.73356,47.49,0.73372,0.73376,0.73369,0.73375,39.87,True
'2018-06-28T21:12:00',0.73356,0.73359,0.73355,0.73355,32.52,0.73376,0.73379,0.73373,0.73374,55.37,False
'2018-06-28T21:13:00',0.73355,0.73357,0.73352,0.73355,44.43,0.73374,0.73377,0.73372,0.73374,79.55,True
'2018-06-28T21:14:00',0.73355,0.73361,0.73354,0.7336,53.2,0.73374,0.73381,0.73373,0.73381,76.7,True
'2018-06-28T21:15:00',0.7336,0.73363,0.73352,0.73354,76.85,0.73382,0.73383,0.7337,0.73374,120.1,False
'2018-06-28T21:16:00',0.73354,0.73354,0.73341,0.73343,103.12,0.73373,0.73374,0.73359,0.73363,146.26,False
'2018-06-28T21:17:00',0.73343,0.73345,0.73336,0.73341,37.57,0.73363,0.73364,0.73353,0.73358,33.18,False
'2018-06-28T21:18:00',0.73339,0.73343,0.73331,0.73333,52.34,0.73355,0.73359,0.73349,0.7335,51.64,False
'2018-06-28T21:19:00',0.73333,0.73339,0.7333,0.73339,46.23,0.7335,0.73356,0.73348,0.73356,43.55,True
'2018-06-28T21:20:00',0.7334,0.73345,0.73335,0.7334,76.22,0.73357,0.73362,0.73352,0.73357,74.09,False
'2018-06-28T21:21:00',0.7334,0.73342,0.73337,0.73337,52.58,0.73356,0.73361,0.73355,0.73356,52.24,False
'2018-06-28T21:22:00',0.7334,0.7334,0.73337,0.73338,41.86,0.73357,0.73359,0.73357,0.73358,49.15,False
'2018-06-28T21:23:00',0.73338,0.7334,0.7333,0.7333,61.76,0.73357,0.73358,0.73347,0.73348,34.85,False
'2018-06-28T21:24:00',0.73335,0.73335,0.73329,0.7333,56.97,0.7335,0.73351,0.73346,0.73347,40.08,False
'2018-06-28T21:25:00',0.7333,0.73335,0.73324,0.73328,69.24,0.73347,0.7335,0.73342,0.73346,55.86,False
'2018-06-28T21:26:00',0.73327,0.7333,0.7332,0.7332,56.41,0.73346,0.73348,0.73337,0.73339,55.95,False
'2018-06-28T21:27:00',0.73325,0.73325,0.73315,0.7332,73.2,0.73339,0.7334,0.73336,0.73339,44.47,True
'2018-06-28T21:28:00',0.73325,0.7333,0.73315,0.7333,123.36,0.7334,0.73347,0.73333,0.73345,85.72,True
'2018-06-28T21:29:00',0.73326,0.7333,0.73319,0.73325,173.13,0.73345,0.73348,0.7334,0.73343,110.13,False
'2018-06-28T21:30:00',0.73325,0.73325,0.73314,0.73315,114.47,0.73346,0.73347,0.73333,0.73335,102.26,True
'2018-06-28T21:31:00',0.73315,0.73332,0.73312,0.73332,57.65,0.73335,0.73349,0.7333,0.73349,51.4,True
'2018-06-28T21:32:00',0.73332,0.73334,0.7333,0.73334,16.24,0.73349,0.73355,0.73349,0.73355,30.73,True
'2018-06-28T21:33:00',0.73334,0.73339,0.73334,0.73335,82.34,0.73355,0.73359,0.73354,0.73355,93.11,True
'2018-06-28T21:34:00',0.73335,0.7334,0.73325,0.73328,98.6,0.73355,0.73357,0.73344,0.73346,94.5,False
'2018-06-28T21:35:00',0.73325,0.73335,0.73322,0.73327,127.91,0.73345,0.73354,0.73343,0.73346,122.89,False
'2018-06-28T21:36:00',0.73326,0.7333,0.7332,0.73327,104.67,0.73346,0.73349,0.73339,0.73348,91.68,False
'2018-06-28T21:37:00',0.73326,0.73327,0.73321,0.73322,69.78,0.73348,0.73348,0.73342,0.73342,73.53,False
'2018-06-28T21:38:00',0.73321,0.73325,0.7332,0.73325,50.59,0.73342,0.73345,0.73338,0.73345,58.28,True
'2018-06-28T21:39:00',0.73325,0.7333,0.7332,0.7332,103.24,0.73345,0.73348,0.73337,0.73337,95.93,False
'2018-06-28T21:40:00',0.7332,0.7332,0.73314,0.7332,40.13,0.73339,0.73341,0.73335,0.7334,49.48,True
'2018-06-28T21:41:00',0.73321,0.7333,0.7332,0.7333,49.83,0.7334,0.7335,0.7334,0.7335,66.89,False
'2018-06-28T21:42:00',0.7333,0.7333,0.73323,0.73328,70.18,0.7335,0.7335,0.73343,0.73346,73.08,True
'2018-06-28T21:43:00',0.7333,0.73335,0.73325,0.73334,51.89,0.73347,0.73354,0.73344,0.73354,48.55,False
'2018-06-28T21:44:00',0.73333,0.73335,0.7333,0.73333,36.82,0.73354,0.73354,0.7335,0.73353,38.08,False
'2018-06-28T21:45:00',0.73333,0.73335,0.73325,0.73326,93.63,0.73353,0.73354,0.73345,0.73346,89.05,True
'2018-06-28T21:46:00',0.73327,0.73336,0.73325,0.73334,41.94,0.73347,0.73356,0.73345,0.73355,64.84,True
'2018-06-28T21:47:00',0.73335,0.7334,0.73334,0.7334,28.32,0.73355,0.73357,0.73354,0.73357,37.5,True
'2018-06-28T21:48:00',0.7334,0.73341,0.73331,0.73332,57.86,0.73358,0.73361,0.73351,0.73352,51.33,False
'2018-06-28T21:49:00',0.73335,0.73335,0.73325,0.73331,66.32,0.73352,0.73353,0.73344,0.73351,83.67,False
'2018-06-28T21:50:00',0.7333,0.7333,0.73317,0.73325,85.65,0.7335,0.7335,0.73337,0.73344,111.6,False
'2018-06-28T21:51:00',0.73325,0.73325,0.73313,0.73314,52.16,0.73344,0.73344,0.73332,0.73332,97.21,False
'2018-06-28T21:52:00',0.73315,0.73316,0.73308,0.73308,67.4,0.73332,0.73335,0.73327,0.73327,80.0,False
'2018-06-28T21:53:00',0.7331,0.73315,0.73305,0.73311,63.05,0.73328,0.73333,0.73325,0.7333,53.95,True
'2018-06-28T21:54:00',0.73311,0.73315,0.73306,0.73307,100.72,0.73332,0.73335,0.73326,0.73327,95.76,False
'2018-06-28T21:55:00',0.73307,0.73311,0.73302,0.73305,79.57,0.73327,0.73331,0.73322,0.73325,78.22,True
'2018-06-28T21:56:00',0.73305,0.73321,0.73305,0.73317,89.84,0.73325,0.73337,0.73323,0.73334,105.82,True
'2018-06-28T21:57:00',0.73317,0.7332,0.73313,0.73313,53.44,0.73335,0.7334,0.73331,0.73331,92.55,True
'2018-06-28T21:58:00',0.73313,0.73325,0.73311,0.73324,50.19,0.73331,0.73345,0.73328,0.73344,73.85,False
'2018-06-28T21:59:00',0.73324,0.73324,0.7332,0.73322,49.33,0.73344,0.73344,0.7334,0.73342,77.17,True
'2018-06-28T22:00:00',0.73325,0.73325,0.73317,0.73317,44.26,0.73341,0.73343,0.73336,0.73337,62.65,False
'2018-06-28T22:01:00',0.73317,0.73317,0.73309,0.73309,38.62,0.73337,0.73337,0.73328,0.73329,49.57,False
'2018-06-28T22:02:00',0.73308,0.73316,0.73308,0.73316,11.84,0.73328,0.73336,0.73328,0.73336,11.99,True
'2018-06-28T22:03:00',0.73315,0.73319,0.73313,0.73319,15.33,0.73335,0.73338,0.73332,0.73338,16.62,True
'2018-06-28T22:04:00',0.7332,0.7332,0.73317,0.73318,12.46,0.73339,0.73339,0.73337,0.73337,16.84,True
'2018-06-28T22:05:00',0.73317,0.7332,0.73316,0.73316,17.06,0.73337,0.7334,0.73337,0.73338,27.8,False
'2018-06-28T22:06:00',0.73316,0.73318,0.73315,0.73315,11.81,0.73336,0.73336,0.73333,0.73334,15.37,False
'2018-06-28T22:07:00',0.73315,0.73315,0.73311,0.73311,35.99,0.73335,0.73335,0.73328,0.73329,34.5,False
'2018-06-28T22:08:00',0.73311,0.73314,0.7331,0.73314,24.7,0.73329,0.73332,0.73327,0.73332,26.0,True
'2018-06-28T22:09:00',0.73314,0.73314,0.73313,0.73313,19.32,0.73333,0.73334,0.7333,0.73333,15.75,False
'2018-06-28T22:10:00',0.73313,0.73314,0.73312,0.73312,13.83,0.73333,0.73333,0.73332,0.73333,13.75,True
'2018-06-28T22:11:00',0.73313,0.73317,0.73312,0.73317,30.02,0.73333,0.73337,0.73331,0.73337,29.62,True
'2018-06-28T22:12:00',0.73317,0.73318,0.73314,0.73314,15.56,0.73337,0.73337,0.73336,0.73336,15.11,False
'2018-06-28T22:13:00',0.73314,0.73317,0.73314,0.73316,10.42,0.73336,0.73336,0.73335,0.73335,7.0,True
'2018-06-28T22:14:00',0.73316,0.73318,0.73315,0.73316,20.17,0.73335,0.73337,0.73335,0.73335,17.49,False
'2018-06-28T22:15:00',0.73316,0.73316,0.73316,0.73316,16.63,0.73335,0.73339,0.73335,0.73339,6.87,True
'2018-06-28T22:16:00',0.73316,0.73318,0.73316,0.73316,16.84,0.73338,0.73339,0.73335,0.73335,10.75,False
'2018-06-28T22:17:00',0.73315,0.73315,0.73315,0.73315,11.09,0.73337,0.73337,0.73332,0.73334,7.74,True
'2018-06-28T22:18:00',0.73314,0.73317,0.73308,0.73311,27.96,0.73334,0.73336,0.73327,0.7333,16.35,False
'2018-06-28T22:19:00',0.7331,0.73311,0.73306,0.73311,30.69,0.7333,0.7333,0.73326,0.73329,21.49,False
'2018-06-28T22:20:00',0.7331,0.73311,0.73307,0.73308,10.85,0.73329,0.73329,0.73324,0.73325,8.0,False
'2018-06-28T22:21:00',0.73309,0.7331,0.73308,0.73308,3.5,0.73325,0.73325,0.73323,0.73323,3.0,False
'2018-06-28T22:22:00',0.73307,0.73307,0.73306,0.73306,30.68,0.73323,0.73324,0.73323,0.73324,15.0,False
'2018-06-28T22:23:00',0.73306,0.73306,0.73298,0.73301,26.57,0.73322,0.73324,0.73318,0.73321,18.0,True
'2018-06-28T22:24:00',0.73301,0.73308,0.73298,0.73303,51.03,0.7332,0.73325,0.73316,0.73322,29.5,True
'2018-06-28T22:25:00',0.73304,0.73309,0.73301,0.73309,39.98,0.73322,0.73327,0.73319,0.73327,22.62,True
'2018-06-28T22:26:00',0.7331,0.7331,0.73307,0.73307,24.51,0.73327,0.73328,0.73326,0.73328,12.24,True
'2018-06-28T22:27:00',0.73309,0.73314,0.73305,0.73305,23.57,0.73328,0.73333,0.73325,0.73325,16.12,False
'2018-06-28T22:28:00',0.73305,0.73305,0.73305,0.73305,3.25,0.73324,0.73324,0.73323,0.73323,2.0,True
'2018-06-28T22:29:00',0.73306,0.73309,0.73298,0.73309,63.22,0.73323,0.73325,0.73317,0.73325,39.0,True
'2018-06-28T22:30:00',0.73305,0.73311,0.73301,0.7331,81.72,0.73325,0.7334,0.73325,0.7334,93.08,True
'2018-06-28T22:31:00',0.73311,0.73312,0.73298,0.73309,58.12,0.7334,0.73341,0.73324,0.73339,78.66,False
'2018-06-28T22:32:00',0.73307,0.73308,0.73302,0.73307,52.54,0.73336,0.73338,0.73331,0.73337,55.38,False
'2018-06-28T22:33:00',0.73306,0.73307,0.73306,0.73307,7.67,0.73334,0.73338,0.73334,0.73337,6.64,False
'2018-06-28T22:34:00',0.73307,0.73307,0.73299,0.73299,37.57,0.73337,0.73338,0.7333,0.73332,49.43,True
'2018-06-28T22:35:00',0.73303,0.73315,0.73303,0.73312,35.14,0.73333,0.73343,0.73333,0.73343,56.93,False
'2018-06-28T22:36:00',0.73313,0.73314,0.73312,0.73314,10.6,0.73343,0.73344,0.73343,0.73344,13.67,True
'2018-06-28T22:37:00',0.73315,0.73316,0.73308,0.73315,24.65,0.73343,0.73344,0.73338,0.73343,30.35,True
'2018-06-28T22:38:00',0.73314,0.73316,0.7331,0.73315,23.73,0.73342,0.73346,0.73337,0.73343,21.83,True
'2018-06-28T22:39:00',0.73314,0.73317,0.73314,0.73316,22.65,0.73343,0.73345,0.73343,0.73344,30.14,True
'2018-06-28T22:40:00',0.73317,0.73323,0.73316,0.73322,43.17,0.73344,0.73353,0.73344,0.7335,43.56,True
'2018-06-28T22:41:00',0.73322,0.73326,0.73322,0.73326,26.99,0.73353,0.73355,0.73352,0.73354,31.14,True
'2018-06-28T22:42:00',0.73326,0.73334,0.73325,0.73325,25.83,0.73354,0.73362,0.73354,0.73356,42.89,True
'2018-06-28T22:43:00',0.73331,0.73335,0.73331,0.73333,13.56,0.73359,0.73363,0.73359,0.73362,18.38,False
'2018-06-28T22:44:00',0.73334,0.73334,0.73331,0.73334,14.65,0.73362,0.73362,0.73361,0.73362,21.87,True
'2018-06-28T22:45:00',0.73336,0.73336,0.7333,0.73331,11.74,0.73362,0.73363,0.73361,0.73361,20.16,False
'2018-06-28T22:46:00',0.73331,0.73332,0.73329,0.73331,19.35,0.73361,0.73362,0.7336,0.73361,27.09,True
'2018-06-28T22:47:00',0.7333,0.73332,0.7333,0.73332,9.06,0.73361,0.73363,0.73359,0.73363,9.32,True
'2018-06-28T22:48:00',0.73332,0.73338,0.73332,0.73332,11.1,0.73362,0.73368,0.7336,0.73362,13.09,True
'2018-06-28T22:49:00',0.73333,0.7334,0.73333,0.73335,19.15,0.7336,0.7337,0.7336,0.73365,28.04,False
'2018-06-28T22:50:00',0.73336,0.73336,0.73323,0.73324,70.54,0.73364,0.73364,0.73353,0.73356,46.59,False
'2018-06-28T22:51:00',0.73323,0.73335,0.73323,0.73332,46.1,0.73353,0.73363,0.73353,0.73362,33.68,False
'2018-06-28T22:52:00',0.73332,0.73332,0.73325,0.73331,40.07,0.73362,0.73362,0.73354,0.73359,30.75,False
'2018-06-28T22:53:00',0.73329,0.73331,0.73323,0.7333,52.31,0.73359,0.73361,0.73355,0.73358,40.75,False
'2018-06-28T22:54:00',0.7333,0.7333,0.73324,0.73326,41.93,0.73358,0.73359,0.73355,0.73357,35.26,False
'2018-06-28T22:55:00',0.73322,0.73322,0.73311,0.73315,56.8,0.73354,0.73354,0.73343,0.73346,46.93,True
'2018-06-28T22:56:00',0.73315,0.73334,0.73315,0.73333,78.09,0.73346,0.73364,0.73346,0.73362,84.35,True
'2018-06-28T22:57:00',0.73333,0.7334,0.73324,0.7334,53.06,0.73363,0.73372,0.73357,0.73372,41.46,True
'2018-06-28T22:58:00',0.73337,0.73348,0.73331,0.73342,122.17,0.73372,0.73383,0.73362,0.73378,99.53,True
'2018-06-28T22:59:00',0.73341,0.73345,0.73245,0.73259,34.96,0.73376,0.734,0.7336,0.7338,32.64,False
'2018-06-28T23:00:00',0.73259,0.73259,0.73259,0.73259,0.0,0.7338,0.7338,0.7338,0.7338,0.0,False
'2018-06-28T23:01:00',0.73259,0.73259,0.73259,0.73259,0.0,0.7338,0.7338,0.7338,0.7338,0.0,False
'2018-06-28T23:02:00',0.73259,0.73259,0.73259,0.73259,0.0,0.7338,0.7338,0.7338,0.7338,0.0,False
'2018-06-28T23:03:00',0.73259,0.73259,0.73259,0.73259,0.0,0.7338,0.7338,0.7338,0.7338,0.0,True
'2018-06-28T23:04:00',0.7328,0.7328,0.73267,0.73267,3.0,0.73419,0.7342,0.73419,0.7342,3.0,True
'2018-06-28T23:05:00',0.73268,0.73351,0.73268,0.73345,56.74,0.7342,0.73478,0.7342,0.73438,59.64,False
'2018-06-28T23:06:00',0.73344,0.73345,0.73319,0.73321,31.5,0.73439,0.73454,0.73436,0.73448,44.31,False
'2018-06-28T23:07:00',0.7332,0.7332,0.73273,0.73273,24.85,0.73449,0.73449,0.73402,0.73402,27.44,False
'2018-06-28T23:08:00',0.73273,0.73273,0.73273,0.73273,8.11,0.73402,0.73402,0.73401,0.73401,8.11,True
'2018-06-28T23:09:00',0.73274,0.73277,0.73273,0.73277,9.48,0.73402,0.73405,0.73401,0.73405,9.85,True
'2018-06-28T23:10:00',0.73276,0.73279,0.7323,0.73246,42.37,0.734,0.73407,0.73359,0.73369,56.8,True
'2018-06-28T23:11:00',0.73246,0.73293,0.73242,0.73273,28.07,0.73369,0.734,0.73356,0.73356,30.29,False
'2018-06-28T23:12:00',0.73273,0.73276,0.73245,0.73259,28.47,0.73357,0.73375,0.73334,0.73363,33.02,False
'2018-06-28T23:13:00',0.73262,0.73263,0.73247,0.73248,14.34,0.73363,0.73375,0.73361,0.73375,16.57,True
'2018-06-28T23:14:00',0.73248,0.73309,0.73248,0.73265,14.97,0.73367,0.7338,0.73367,0.7338,16.57,False
'2018-06-28T23:15:00',0.73255,0.7328,0.73255,0.7327,14.59,0.73383,0.73408,0.7338,0.734,14.61,True
'2018-06-28T23:16:00',0.73273,0.73315,0.73273,0.73298,60.51,0.73401,0.73431,0.73385,0.73421,52.34,True
'2018-06-28T23:17:00',0.73298,0.73325,0.73276,0.73303,42.92,0.73421,0.73432,0.73375,0.73432,37.14,False
'2018-06-28T23:18:00',0.73301,0.73315,0.7328,0.73284,42.77,0.73429,0.73443,0.73364,0.73412,39.96,True
'2018-06-28T23:19:00',0.73284,0.73339,0.73284,0.73326,85.33,0.73412,0.73425,0.734,0.73409,82.0,False
'2018-06-28T23:20:00',0.73332,0.73338,0.73312,0.73327,128.44,0.7341,0.73425,0.73385,0.73422,122.0,False
'2018-06-28T23:21:00',0.73327,0.73335,0.73327,0.73333,32.61,0.73422,0.73424,0.73415,0.73419,32.0,True
'2018-06-28T23:22:00',0.73333,0.73341,0.7329,0.73337,46.35,0.73418,0.73429,0.73378,0.73418,45.37,False
'2018-06-28T23:23:00',0.73336,0.73337,0.73291,0.73325,34.37,0.73418,0.73422,0.73406,0.73418,37.24,True
'2018-06-28T23:24:00',0.73324,0.73339,0.73299,0.73334,42.59,0.73418,0.73436,0.73412,0.73412,41.0,False
'2018-06-28T23:25:00',0.73333,0.73335,0.73325,0.73325,18.0,0.73412,0.73418,0.73402,0.73402,18.0,False
'2018-06-28T23:26:00',0.73324,0.73326,0.73299,0.73321,50.5,0.73402,0.73408,0.73359,0.73408,54.02,True
'2018-06-28T23:27:00',0.7332,0.73328,0.73277,0.73284,87.91,0.73408,0.73417,0.73392,0.73413,76.87,False
'2018-06-28T23:28:00',0.73283,0.73292,0.7328,0.7329,43.47,0.73409,0.73421,0.73409,0.73421,32.0,True
'2018-06-28T23:29:00',0.7329,0.73334,0.73287,0.73289,45.73,0.73417,0.73422,0.73415,0.73417,35.0,False
'2018-06-28T23:30:00',0.73285,0.73304,0.73285,0.73287,20.18,0.73413,0.73433,0.73413,0.73416,15.0,False
'2018-06-28T23:31:00',0.73292,0.73302,0.73292,0.73294,13.0,0.73416,0.73431,0.73416,0.73424,13.0,True
'2018-06-28T23:32:00',0.73296,0.73304,0.73296,0.73299,14.5,0.73424,0.73434,0.73424,0.73429,14.0,True
'2018-06-28T23:33:00',0.73304,0.7331,0.733,0.73306,24.0,0.7343,0.73438,0.73428,0.73434,24.0,True
'2018-06-28T23:34:00',0.73309,0.73319,0.73305,0.73316,29.0,0.73435,0.7345,0.73434,0.73445,29.0,False
'2018-06-28T23:35:00',0.73316,0.73316,0.73309,0.7331,9.0,0.73443,0.73443,0.73438,0.73438,9.0,False
'2018-06-28T23:36:00',0.73309,0.73309,0.73306,0.73307,5.0,0.73438,0.73438,0.73434,0.73435,5.0,False
'2018-06-28T23:37:00',0.73308,0.73308,0.73283,0.73283,17.0,0.73436,0.73436,0.73409,0.73412,17.11,False
'2018-06-28T23:38:00',0.73284,0.73286,0.73284,0.73286,9.48,0.73412,0.73414,0.73405,0.73407,8.0,True
'2018-06-28T23:39:00',0.73286,0.73303,0.73282,0.73303,17.35,0.73407,0.73407,0.73399,0.73407,16.0,True
'2018-06-28T23:40:00',0.73302,0.73303,0.73302,0.73303,6.24,0.73408,0.73408,0.73407,0.73407,6.0,False
'2018-06-28T23:41:00',0.73302,0.73302,0.73279,0.73279,13.0,0.73408,0.73408,0.73388,0.73405,13.0,False
'2018-06-28T23:42:00',0.73285,0.73287,0.73277,0.73287,6.0,0.73405,0.73405,0.73394,0.73394,6.0,True
'2018-06-28T23:43:00',0.73291,0.73306,0.73282,0.73282,29.6,0.73394,0.73397,0.7339,0.73395,27.0,False
'2018-06-28T23:44:00',0.73292,0.73306,0.73292,0.73306,13.23,0.73397,0.73397,0.73394,0.73394,12.0,True
'2018-06-28T23:45:00',0.73305,0.73314,0.73288,0.73288,13.0,0.73394,0.73417,0.73391,0.73391,15.22,False
'2018-06-28T23:46:00',0.73289,0.7329,0.73289,0.7329,3.0,0.73391,0.73418,0.73391,0.73418,3.37,True
'2018-06-28T23:47:00',0.73291,0.73302,0.73291,0.73302,14.59,0.73419,0.73419,0.73392,0.73392,15.24,True
'2018-06-28T23:48:00',0.73301,0.73321,0.73301,0.73303,30.72,0.73393,0.73397,0.73372,0.73396,30.6,True
'2018-06-28T23:49:00',0.73302,0.73315,0.73285,0.73313,26.48,0.73397,0.73417,0.73392,0.73409,25.0,False
'2018-06-28T23:50:00',0.73313,0.73313,0.73312,0.73313,17.0,0.73408,0.73409,0.73404,0.73407,18.0,False
'2018-06-28T23:51:00',0.73312,0.73313,0.73312,0.73313,8.0,0.73408,0.73408,0.73405,0.73405,9.0,False
'2018-06-28T23:52:00',0.73309,0.73309,0.73297,0.73298,40.62,0.73405,0.73405,0.7336,0.73368,40.74,True
'2018-06-28T23:53:00',0.73294,0.73316,0.73283,0.73304,34.09,0.73368,0.73423,0.73368,0.734,33.71,False
'2018-06-28T23:54:00',0.73304,0.73304,0.73297,0.73297,18.5,0.73399,0.734,0.73394,0.73394,19.34,False
'2018-06-28T23:55:00',0.73297,0.73297,0.73295,0.73296,11.0,0.73391,0.73394,0.73385,0.73385,12.71,True
'2018-06-28T23:56:00',0.73295,0.73304,0.73268,0.73268,33.59,0.73385,0.73391,0.73377,0.73377,31.68,False
'2018-06-28T23:57:00',0.73268,0.73283,0.73264,0.7327,31.0,0.73379,0.734,0.73377,0.73398,24.0,False
'2018-06-28T23:58:00',0.73271,0.73271,0.73257,0.73257,5.0,0.73399,0.73399,0.73396,0.73396,5.0,False
'2018-06-28T23:59:00',0.73249,0.73249,0.73227,0.73228,16.04,0.7337,0.7337,0.73336,0.73354,15.75,True
'2018-06-29T00:00:00',0.73298,0.73316,0.73298,0.73316,54.07,0.73371,0.73371,0.73342,0.73347,51.67,False
'2018-06-29T00:01:00',0.73316,0.73316,0.73311,0.73313,5.59,0.73346,0.73347,0.73345,0.73346,4.85,False
'2018-06-29T00:02:00',0.73314,0.73314,0.73314,0.73314,0.37,0.73347,0.73347,0.73347,0.73347,0.75,True
'2018-06-29T00:03:00',0.73313,0.73314,0.73313,0.73314,0.74,0.73346,0.73349,0.73346,0.73349,1.12,True
'2018-06-29T00:04:00',0.73314,0.73315,0.7331,0.73315,12.22,0.73347,0.73349,0.73346,0.73349,7.75,True
'2018-06-29T00:05:00',0.7332,0.73323,0.73315,0.73322,19.2,0.73349,0.73357,0.73349,0.73357,15.49,True
'2018-06-29T00:06:00',0.73324,0.73324,0.73316,0.73317,9.1,0.73358,0.73359,0.73353,0.73353,12.74,False
'2018-06-29T00:07:00',0.73316,0.73317,0.73316,0.73317,2.0,0.73352,0.73352,0.73352,0.73352,3.0,True
'2018-06-29T00:08:00',0.73316,0.73325,0.73316,0.73324,21.58,0.73352,0.73364,0.73352,0.73364,26.66,False
'2018-06-29T00:09:00',0.73323,0.73325,0.73322,0.73322,20.82,0.73361,0.73364,0.7336,0.7336,27.66,False
'2018-06-29T00:10:00',0.73324,0.73324,0.73323,0.73323,3.12,0.73363,0.73363,0.7336,0.7336,3.74,True
'2018-06-29T00:11:00',0.73322,0.73325,0.7332,0.73324,21.49,0.7336,0.73365,0.7336,0.73365,22.34,True
'2018-06-29T00:12:00',0.73324,0.73332,0.73321,0.73321,27.32,0.73366,0.7337,0.73355,0.73355,35.68,False
'2018-06-29T00:13:00',0.73321,0.73327,0.7332,0.73327,23.45,0.73354,0.73361,0.73352,0.73358,19.59,True
'2018-06-29T00:14:00',0.73327,0.73329,0.73306,0.73329,48.78,0.73357,0.7336,0.73336,0.7336,44.17,False
'2018-06-29T00:15:00',0.73328,0.73328,0.73305,0.73305,33.31,0.73359,0.73359,0.73336,0.73336,21.24,False
'2018-06-29T00:16:00',0.73305,0.7332,0.73296,0.73312,89.34,0.73336,0.7335,0.73325,0.73342,57.32,False
'2018-06-29T00:17:00',0.73313,0.73315,0.73295,0.73295,18.36,0.73342,0.73342,0.73321,0.73321,15.99,False
'2018-06-29T00:18:00',0.73295,0.73302,0.73295,0.733,16.97,0.7332,0.73332,0.7332,0.73328,17.86,False
'2018-06-29T00:19:00',0.733,0.733,0.73286,0.7329,25.46,0.73329,0.73329,0.73317,0.73317,18.12,False
'2018-06-29T00:20:00',0.73292,0.73295,0.73292,0.73295,17.83,0.73322,0.73326,0.73322,0.73324,9.0,True
'2018-06-29T00:21:00',0.73295,0.73308,0.73295,0.73296,23.93,0.73324,0.73337,0.73322,0.73324,16.37,False
'2018-06-29T00:22:00',0.73297,0.73298,0.73296,0.73298,23.81,0.73326,0.7333,0.73326,0.73328,15.12,True
'2018-06-29T00:23:00',0.73298,0.733,0.73297,0.73299,12.35,0.73328,0.73332,0.73328,0.73332,10.87,False
'2018-06-29T00:24:00',0.73299,0.73299,0.73296,0.73296,19.6,0.73332,0.73332,0.73327,0.73327,12.74,False
'2018-06-29T00:25:00',0.73297,0.73297,0.73296,0.73297,9.86,0.73327,0.73329,0.73325,0.73327,9.11,True
'2018-06-29T00:26:00',0.73298,0.73298,0.73296,0.73298,10.1,0.73325,0.73328,0.73325,0.73326,8.0,True
'2018-06-29T00:27:00',0.73298,0.733,0.73298,0.73298,6.23,0.73326,0.73328,0.73326,0.73327,5.0,False
'2018-06-29T00:28:00',0.73298,0.73298,0.73298,0.73298,2.74,0.73332,0.73332,0.73332,0.73332,3.74,True
'2018-06-29T00:29:00',0.73301,0.73301,0.73296,0.733,26.06,0.73334,0.73334,0.7333,0.73333,22.22,True
'2018-06-29T00:30:00',0.73299,0.73302,0.73299,0.73301,22.7,0.73333,0.73335,0.73331,0.73335,28.17,True
'2018-06-29T00:31:00',0.73301,0.73309,0.73299,0.73309,13.22,0.73335,0.7334,0.73333,0.7334,13.22,True
'2018-06-29T00:32:00',0.73308,0.73311,0.73308,0.73308,27.22,0.7334,0.73343,0.73339,0.73339,31.02,False
'2018-06-29T00:33:00',0.73307,0.73311,0.73307,0.73308,22.87,0.7334,0.73342,0.73339,0.7334,31.54,True
'2018-06-29T00:34:00',0.73309,0.73312,0.73307,0.7331,18.87,0.7334,0.73343,0.73333,0.73336,16.86,False
'2018-06-29T00:35:00',0.73309,0.73309,0.73294,0.73302,27.31,0.73336,0.73336,0.73324,0.73333,21.74,False
'2018-06-29T00:36:00',0.73301,0.73302,0.733,0.73301,15.98,0.73333,0.73333,0.7333,0.7333,19.23,False
'2018-06-29T00:37:00',0.73301,0.73302,0.73298,0.733,11.22,0.7333,0.7333,0.73323,0.73325,7.0,True
'2018-06-29T00:38:00',0.73301,0.73312,0.73296,0.73305,18.98,0.73325,0.73339,0.73321,0.73335,15.87,False
'2018-06-29T00:39:00',0.73304,0.73305,0.73293,0.73294,40.78,0.73334,0.73334,0.73321,0.73323,25.49,False
'2018-06-29T00:40:00',0.73294,0.73295,0.73291,0.73291,12.21,0.73323,0.73323,0.73317,0.73317,8.0,False
'2018-06-29T00:41:00',0.73288,0.73288,0.73285,0.73286,12.34,0.73313,0.73316,0.73312,0.73316,7.0,False
'2018-06-29T00:42:00',0.73286,0.73286,0.73286,0.73286,2.74,0.73316,0.73316,0.73313,0.73313,2.0,True
'2018-06-29T00:43:00',0.73288,0.73289,0.73288,0.73289,4.37,0.73315,0.73316,0.73315,0.73316,5.12,True
'2018-06-29T00:44:00',0.73289,0.7329,0.73286,0.7329,17.36,0.73315,0.73316,0.7331,0.73316,14.5,True
'2018-06-29T00:45:00',0.7329,0.73295,0.7329,0.73295,5.5,0.73318,0.7332,0.73315,0.7332,7.87,True
'2018-06-29T00:46:00',0.73294,0.73301,0.73294,0.73301,13.87,0.7332,0.73327,0.7332,0.73325,12.5,True
'2018-06-29T00:47:00',0.733,0.73312,0.733,0.7331,18.0,0.73325,0.73335,0.73325,0.73335,17.49,True
'2018-06-29T00:48:00',0.73311,0.73315,0.73311,0.73312,14.5,0.73338,0.73339,0.73338,0.73339,22.19,False
'2018-06-29T00:49:00',0.73312,0.73312,0.7331,0.73312,7.0,0.73339,0.73339,0.73335,0.73336,9.85,True
'2018-06-29T00:50:00',0.73313,0.73313,0.73305,0.7331,16.12,0.73338,0.73338,0.73329,0.73331,13.99,False
'2018-06-29T00:51:00',0.73305,0.73312,0.73297,0.73297,45.19,0.73331,0.73338,0.73323,0.73325,40.97,True
'2018-06-29T00:52:00',0.73297,0.73316,0.73295,0.73316,38.72,0.73325,0.73341,0.73322,0.73341,37.14,True
'2018-06-29T00:53:00',0.73316,0.73325,0.73315,0.73315,43.12,0.73341,0.73353,0.7334,0.73342,66.46,False
'2018-06-29T00:54:00',0.73312,0.73314,0.73307,0.73309,28.3,0.73341,0.73341,0.7333,0.73332,27.97,True
'2018-06-29T00:55:00',0.73309,0.73331,0.73309,0.73331,40.21,0.73332,0.73355,0.73332,0.73355,42.97,True
'2018-06-29T00:56:00',0.73329,0.73332,0.73319,0.7332,38.2,0.73354,0.73356,0.73343,0.73344,37.85,False
'2018-06-29T00:57:00',0.73319,0.73319,0.7331,0.7331,14.84,0.73343,0.73343,0.73333,0.73333,10.0,False
'2018-06-29T00:58:00',0.7331,0.73313,0.73301,0.73307,38.29,0.73333,0.73336,0.73325,0.73332,35.87,True
'2018-06-29T00:59:00',0.73309,0.73317,0.73305,0.73315,74.5,0.73332,0.73337,0.73325,0.73336,88.92,False
'2018-06-29T01:00:00',0.73315,0.73315,0.73283,0.733,58.36,0.73334,0.73334,0.73305,0.73322,71.1,False
'2018-06-29T01:01:00',0.73302,0.73307,0.733,0.733,39.5,0.73322,0.73328,0.7332,0.73321,44.92,False
'2018-06-29T01:02:00',0.73301,0.73301,0.73298,0.73299,29.0,0.73321,0.73322,0.73318,0.73319,27.1,False
'2018-06-29T01:03:00',0.73298,0.73301,0.73291,0.733,30.5,0.73317,0.7332,0.73311,0.73319,32.31,True
'2018-06-29T01:04:00',0.73302,0.73302,0.73298,0.73302,36.5,0.73319,0.73321,0.73318,0.73319,33.99,True
'2018-06-29T01:05:00',0.73302,0.73311,0.733,0.73309,36.5,0.73322,0.73331,0.7332,0.73329,35.68,True
'2018-06-29T01:06:00',0.73309,0.73319,0.73308,0.73318,29.75,0.73329,0.73341,0.73329,0.7334,37.67,True
'2018-06-29T01:07:00',0.73319,0.7332,0.73314,0.73315,42.0,0.7334,0.7334,0.73334,0.73337,47.99,False
'2018-06-29T01:08:00',0.73315,0.73317,0.73309,0.7331,38.99,0.73338,0.73339,0.73331,0.73331,40.57,True
'2018-06-29T01:09:00',0.7331,0.73319,0.73306,0.73316,47.37,0.73332,0.73341,0.7333,0.73339,57.38,False
'2018-06-29T01:10:00',0.73317,0.73317,0.73308,0.73308,23.5,0.7334,0.73341,0.73332,0.73332,35.69,False
'2018-06-29T01:11:00',0.73309,0.73309,0.73294,0.73296,53.57,0.73332,0.73332,0.73317,0.73321,53.02,False
'2018-06-29T01:12:00',0.73296,0.73306,0.73296,0.73304,21.48,0.73321,0.7333,0.73321,0.73327,26.82,False
'2018-06-29T01:13:00',0.73304,0.73306,0.73301,0.73303,24.1,0.73328,0.7333,0.73325,0.73325,27.84,True
'2018-06-29T01:14:00',0.73303,0.73315,0.73302,0.7331,78.65,0.73327,0.73337,0.73326,0.73335,70.19,False
'2018-06-29T01:15:00',0.73311,0.73311,0.73304,0.73309,64.09,0.73335,0.73335,0.73327,0.73332,49.6,False
'2018-06-29T01:16:00',0.73309,0.73311,0.73306,0.73308,40.18,0.73332,0.73335,0.73328,0.73332,40.22,False
'2018-06-29T01:17:00',0.73308,0.7331,0.733,0.733,37.56,0.73332,0.73333,0.73324,0.73326,33.86,True
'2018-06-29T01:18:00',0.733,0.7332,0.73298,0.73308,66.64,0.73326,0.73342,0.73321,0.73328,65.72,False
'2018-06-29T01:19:00',0.73309,0.73319,0.73309,0.73317,21.0,0.73328,0.73339,0.73328,0.73338,29.44,True
'2018-06-29T01:20:00',0.73316,0.73324,0.7331,0.73323,64.09,0.73336,0.73347,0.73332,0.73347,89.24,True
'2018-06-29T01:21:00',0.73323,0.7333,0.73318,0.73329,55.84,0.73345,0.73352,0.73341,0.7335,48.78,True
'2018-06-29T01:22:00',0.73329,0.73331,0.73323,0.73326,41.09,0.73351,0.73352,0.73345,0.73349,51.9,True
'2018-06-29T01:23:00',0.73326,0.73344,0.73325,0.73335,59.72,0.7335,0.73365,0.73348,0.73358,78.85,True
'2018-06-29T01:24:00',0.73335,0.73349,0.73334,0.73344,80.72,0.73358,0.73372,0.73354,0.73367,94.67,False
'2018-06-29T01:25:00',0.73344,0.73349,0.73339,0.73348,52.37,0.73368,0.7337,0.73362,0.7337,71.24,False
'2018-06-29T01:26:00',0.73347,0.73348,0.73341,0.73342,55.6,0.7337,0.73371,0.73363,0.73363,50.19,False
'2018-06-29T01:27:00',0.73341,0.73342,0.73324,0.73324,29.1,0.73363,0.73363,0.73348,0.73348,37.96,False
'2018-06-29T01:28:00',0.73325,0.73325,0.73323,0.73325,20.99,0.73348,0.73349,0.73347,0.73348,18.22,True
'2018-06-29T01:29:00',0.73325,0.73328,0.7332,0.73324,37.49,0.73348,0.73352,0.73343,0.73344,47.56,False
'2018-06-29T01:30:00',0.73323,0.73325,0.73316,0.73321,37.71,0.73344,0.73345,0.73339,0.73345,28.5,False
'2018-06-29T01:31:00',0.73321,0.73321,0.7332,0.7332,8.0,0.73345,0.73345,0.73344,0.73344,10.23,False
'2018-06-29T01:32:00',0.7332,0.7332,0.73313,0.73314,25.21,0.73344,0.73344,0.73337,0.73337,23.97,False
'2018-06-29T01:33:00',0.73314,0.73319,0.73312,0.73319,32.92,0.73335,0.73337,0.73332,0.73335,20.0,True
'2018-06-29T01:34:00',0.73319,0.73321,0.73316,0.73316,26.17,0.73336,0.73341,0.73336,0.73337,19.62,False
'2018-06-29T01:35:00',0.73317,0.73319,0.73315,0.73317,22.58,0.7334,0.73342,0.73336,0.73339,20.12,False
'2018-06-29T01:36:00',0.73317,0.73317,0.73314,0.73314,21.77,0.73339,0.7334,0.73338,0.73338,22.97,True
'2018-06-29T01:37:00',0.73315,0.7332,0.73314,0.7332,25.59,0.73338,0.73344,0.73338,0.73344,18.49,True
'2018-06-29T01:38:00',0.7332,0.73322,0.73319,0.73319,31.45,0.73343,0.73344,0.73341,0.73342,19.61,False
'2018-06-29T01:39:00',0.73319,0.7332,0.73319,0.7332,32.73,0.73341,0.73343,0.73339,0.73342,30.6,False
'2018-06-29T01:40:00',0.73319,0.73319,0.73315,0.73317,25.11,0.73342,0.73342,0.73337,0.7334,25.97,False
'2018-06-29T01:41:00',0.73317,0.73317,0.73314,0.73316,20.47,0.73341,0.73341,0.73336,0.7334,17.61,False
'2018-06-29T01:42:00',0.73316,0.73316,0.73307,0.73308,41.17,0.7334,0.7334,0.73327,0.73334,37.99,False
'2018-06-29T01:43:00',0.73308,0.73309,0.73295,0.73297,63.2,0.73333,0.73333,0.73316,0.7332,51.94,False
'2018-06-29T01:44:00',0.733,0.73306,0.733,0.73305,28.49,0.73322,0.73328,0.73322,0.73328,36.29,True
'2018-06-29T01:45:00',0.73305,0.73307,0.73297,0.73297,38.47,0.73329,0.73329,0.73319,0.73319,46.94,False
'2018-06-29T01:46:00',0.73297,0.73298,0.73294,0.73295,30.33,0.73319,0.73321,0.73317,0.73319,32.22,False
'2018-06-29T01:47:00',0.73296,0.73297,0.73287,0.73289,28.95,0.73319,0.7332,0.73311,0.73312,21.22,False
'2018-06-29T01:48:00',0.73288,0.73292,0.73288,0.7329,20.09,0.73312,0.73313,0.7331,0.73312,12.25,False
'2018-06-29T01:49:00',0.73288,0.73288,0.73287,0.73287,10.72,0.73312,0.73312,0.73311,0.73312,10.75,True
'2018-06-29T01:50:00',0.73287,0.73295,0.73286,0.73293,30.54,0.73312,0.73315,0.73309,0.73315,25.87,False
'2018-06-29T01:51:00',0.73293,0.73294,0.73281,0.73283,41.68,0.73315,0.73315,0.73304,0.73306,36.75,False
'2018-06-29T01:52:00',0.73283,0.73284,0.7328,0.73282,25.84,0.73307,0.73307,0.73303,0.73306,25.85,False
'2018-06-29T01:53:00',0.73282,0.73284,0.73282,0.73284,29.31,0.73306,0.73307,0.73304,0.73306,35.84,True
'2018-06-29T01:54:00',0.73284,0.73292,0.73277,0.7329,58.46,0.73305,0.73313,0.73298,0.73313,72.93,True
'2018-06-29T01:55:00',0.7329,0.73296,0.73288,0.73296,31.61,0.73311,0.73319,0.73309,0.73318,45.78,True
'2018-06-29T01:56:00',0.73296,0.73296,0.73292,0.73294,31.32,0.73318,0.7332,0.73316,0.7332,30.31,True
'2018-06-29T01:57:00',0.73294,0.73297,0.73286,0.73288,53.48,0.73319,0.73319,0.73308,0.7331,54.18,False
'2018-06-29T01:58:00',0.73286,0.73286,0.73274,0.73274,38.05,0.7331,0.7331,0.73298,0.73298,30.19,True
'2018-06-29T01:59:00',0.73274,0.73292,0.73274,0.73292,50.78,0.73297,0.73315,0.73297,0.73314,61.0,True
'2018-06-29T02:00:00',0.73291,0.73293,0.73275,0.73288,133.37,0.73314,0.73316,0.73298,0.73307,186.92,False
'2018-06-29T02:01:00',0.73288,0.7329,0.73275,0.73288,95.55,0.73307,0.73311,0.73297,0.73309,130.35,True
'2018-06-29T02:02:00',0.73287,0.73305,0.73283,0.73295,97.4,0.73308,0.73326,0.73305,0.73318,109.91,False
'2018-06-29T02:03:00',0.73295,0.73298,0.73295,0.73295,69.89,0.73319,0.73321,0.73316,0.73317,74.4,False
'2018-06-29T02:04:00',0.73295,0.73295,0.73277,0.73278,87.05,0.73316,0.73317,0.73297,0.73298,72.44,False
'2018-06-29T02:05:00',0.73279,0.7329,0.73278,0.73284,79.64,0.73299,0.7331,0.73298,0.73305,77.43,False
'2018-06-29T02:06:00',0.73284,0.73289,0.73266,0.73267,142.71,0.73304,0.73309,0.73287,0.7329,115.93,False
'2018-06-29T02:07:00',0.73268,0.73282,0.73265,0.73281,96.03,0.73289,0.73303,0.73286,0.73301,80.31,True
'2018-06-29T02:08:00',0.7328,0.73285,0.7327,0.73274,83.98,0.73302,0.73302,0.7329,0.73293,77.52,False
'2018-06-29T02:09:00',0.73274,0.7328,0.73245,0.73245,125.13,0.73293,0.73298,0.73262,0.73262,87.8,False
'2018-06-29T02:10:00',0.7325,0.73255,0.73239,0.73255,175.97,0.73262,0.73275,0.73258,0.73272,108.81,True
'2018-06-29T02:11:00',0.73252,0.7326,0.73245,0.7326,137.45,0.73272,0.7328,0.73266,0.73279,104.14,True
'2018-06-29T02:12:00',0.7326,0.73278,0.73257,0.73273,75.21,0.7328,0.733,0.73277,0.73295,66.16,True
'2018-06-29T02:13:00',0.73273,0.7328,0.73257,0.7326,117.24,0.73297,0.73303,0.73277,0.73281,90.99,False
'2018-06-29T02:14:00',0.73258,0.73265,0.73251,0.7326,102.74,0.73278,0.73288,0.73271,0.73281,103.62,True
'2018-06-29T02:15:00',0.7326,0.73272,0.73255,0.73272,107.5,0.73281,0.73295,0.73277,0.73291,98.44,True
'2018-06-29T02:16:00',0.73273,0.7328,0.73266,0.7328,78.13,0.73291,0.733,0.73284,0.733,99.1,True
'2018-06-29T02:17:00',0.7328,0.73293,0.73274,0.73293,60.35,0.733,0.73314,0.73295,0.73312,83.48,False
'2018-06-29T02:18:00',0.73292,0.73292,0.73272,0.73282,88.34,0.73312,0.73312,0.73294,0.73302,79.2,False
'2018-06-29T02:19:00',0.73282,0.73285,0.73277,0.73283,37.53,0.73302,0.73307,0.73297,0.73306,49.97,False
'2018-06-29T02:20:00',0.73281,0.73281,0.73269,0.73273,80.93,0.73305,0.73305,0.73289,0.73295,80.96,True
'2018-06-29T02:21:00',0.73273,0.73285,0.73273,0.73283,67.64,0.73295,0.73306,0.73295,0.73304,64.03,False
'2018-06-29T02:22:00',0.73284,0.73284,0.7327,0.73275,34.94,0.73304,0.73306,0.73291,0.73295,34.72,False
'2018-06-29T02:23:00',0.73274,0.73282,0.73264,0.73264,58.02,0.73295,0.73302,0.73285,0.73285,54.82,False
'2018-06-29T02:24:00',0.73265,0.73273,0.73265,0.73269,34.92,0.73286,0.73294,0.73286,0.73292,52.23,False
'2018-06-29T02:25:00',0.7327,0.73272,0.73265,0.73272,42.15,0.73292,0.73295,0.73286,0.73294,62.3,True
'2018-06-29T02:26:00',0.73273,0.73274,0.7326,0.73264,47.45,0.73295,0.73295,0.7328,0.73285,57.91,False
'2018-06-29T02:27:00',0.73265,0.73272,0.73263,0.73265,88.36,0.73285,0.73292,0.73282,0.73284,102.6,False
'2018-06-29T02:28:00',0.73264,0.73271,0.73261,0.73266,42.5,0.73284,0.73289,0.73281,0.73286,48.38,False
'2018-06-29T02:29:00',0.73266,0.73267,0.73259,0.73259,61.42,0.73285,0.73287,0.73277,0.73277,60.49,False
'2018-06-29T02:30:00',0.73259,0.73264,0.73254,0.73259,66.96,0.73278,0.73286,0.73274,0.73281,74.96,True
'2018-06-29T02:31:00',0.7326,0.73267,0.73254,0.73265,39.27,0.73281,0.73285,0.73276,0.73284,45.12,False
'2018-06-29T02:32:00',0.73265,0.73265,0.73259,0.73264,61.47,0.73285,0.73288,0.73281,0.73285,71.23,False
'2018-06-29T02:33:00',0.73264,0.73264,0.73255,0.73262,108.22,0.73285,0.73285,0.73277,0.73285,116.28,True
'2018-06-29T02:34:00',0.73264,0.73272,0.73264,0.73267,79.77,0.73286,0.73295,0.73286,0.73291,89.77,True
'2018-06-29T02:35:00',0.73267,0.73277,0.73267,0.73269,97.18,0.73291,0.73298,0.7329,0.73291,103.97,False
'2018-06-29T02:36:00',0.73269,0.7327,0.73263,0.73267,67.33,0.7329,0.7329,0.73284,0.7329,67.81,False
'2018-06-29T02:37:00',0.73267,0.73267,0.73265,0.73265,54.02,0.7329,0.7329,0.73282,0.73282,31.19,False
'2018-06-29T02:38:00',0.73265,0.73266,0.73255,0.73256,80.21,0.73282,0.73284,0.73273,0.73274,47.22,False
'2018-06-29T02:39:00',0.73255,0.73257,0.73253,0.73257,63.37,0.73275,0.73276,0.73271,0.73275,40.99,True
'2018-06-29T02:40:00',0.73257,0.73265,0.73251,0.73259,90.2,0.73275,0.73285,0.73269,0.73281,80.45,False
'2018-06-29T02:41:00',0.7326,0.7326,0.73249,0.73249,48.92,0.73281,0.73281,0.73271,0.73271,58.32,False
'2018-06-29T02:42:00',0.73249,0.7325,0.73241,0.73248,74.82,0.73271,0.73273,0.73264,0.7327,68.08,True
'2018-06-29T02:43:00',0.73249,0.73251,0.73246,0.73251,45.74,0.73271,0.73272,0.73266,0.73272,63.6,True
'2018-06-29T02:44:00',0.73251,0.73253,0.73241,0.73241,57.85,0.73272,0.73273,0.73263,0.73264,65.76,False
'2018-06-29T02:45:00',0.73241,0.73242,0.7322,0.73225,102.13,0.73264,0.73264,0.73243,0.73246,103.0,False
'2018-06-29T02:46:00',0.73225,0.73226,0.73212,0.7322,119.23,0.73247,0.73247,0.73234,0.73239,132.16,False
'2018-06-29T02:47:00',0.7322,0.73222,0.73211,0.73217,75.59,0.73239,0.73244,0.73232,0.73241,109.73,False
'2018-06-29T02:48:00',0.73217,0.73222,0.73212,0.73219,65.89,0.73239,0.73244,0.73233,0.73241,74.77,False
'2018-06-29T02:49:00',0.73218,0.73219,0.732,0.73204,100.89,0.73241,0.73241,0.73222,0.73225,118.43,True
'2018-06-29T02:50:00',0.73205,0.73221,0.73204,0.73217,93.66,0.73226,0.73244,0.73226,0.7324,75.67,True
'2018-06-29T02:51:00',0.73217,0.73231,0.73217,0.73225,99.36,0.7324,0.73253,0.7324,0.73248,84.33,False
'2018-06-29T02:52:00',0.73225,0.7323,0.73215,0.73226,70.95,0.73248,0.73253,0.73238,0.73247,68.79,False
'2018-06-29T02:53:00',0.73223,0.73224,0.73206,0.73211,99.92,0.73246,0.73246,0.73229,0.73233,100.35,False
'2018-06-29T02:54:00',0.73211,0.73211,0.73195,0.73209,196.32,0.73233,0.73234,0.73216,0.7323,201.86,False
'2018-06-29T02:55:00',0.73197,0.73197,0.73182,0.73188,163.05,0.7322,0.73221,0.73206,0.73209,156.99,False
'2018-06-29T02:56:00',0.73187,0.73193,0.73178,0.73181,122.02,0.73211,0.73216,0.73199,0.73204,129.55,True
'2018-06-29T02:57:00',0.73181,0.73196,0.73174,0.73183,108.33,0.73204,0.73216,0.73196,0.73205,137.7,True
'2018-06-29T02:58:00',0.73185,0.73202,0.73183,0.73189,127.27,0.73207,0.73222,0.73206,0.7321,120.76,False
'2018-06-29T02:59:00',0.7319,0.73198,0.73181,0.7319,104.96,0.73208,0.73218,0.73201,0.73208,106.85,True
'2018-06-29T03:00:00',0.73192,0.73218,0.73189,0.73213,79.85,0.7321,0.73238,0.73208,0.73233,95.91,False
'2018-06-29T03:01:00',0.73213,0.73213,0.73205,0.7321,71.89,0.73233,0.73234,0.73226,0.7323,100.97,False
'2018-06-29T03:02:00',0.73209,0.7321,0.73202,0.73207,90.04,0.7323,0.7323,0.73222,0.73227,112.88,True
'2018-06-29T03:03:00',0.73207,0.73222,0.73203,0.73216,93.78,0.73227,0.7324,0.73224,0.73235,110.25,True
'2018-06-29T03:04:00',0.73217,0.73238,0.73217,0.73235,88.58,0.73237,0.73258,0.73237,0.73254,139.06,True
'2018-06-29T03:05:00',0.73235,0.73239,0.73228,0.73236,33.73,0.73255,0.7326,0.73249,0.73256,52.84,True
'2018-06-29T03:06:00',0.73235,0.7324,0.73234,0.7324,31.32,0.73256,0.73261,0.73256,0.7326,51.61,False
'2018-06-29T03:07:00',0.7324,0.7324,0.73231,0.73232,70.31,0.73259,0.7326,0.7325,0.7325,87.86,False
'2018-06-29T03:08:00',0.73232,0.73232,0.73216,0.73219,66.2,0.73251,0.73253,0.73235,0.73239,51.96,False
'2018-06-29T03:09:00',0.73215,0.73218,0.7321,0.73214,83.37,0.73237,0.73237,0.7323,0.73235,56.55,True
'2018-06-29T03:10:00',0.73214,0.7323,0.73214,0.73226,105.78,0.73235,0.73253,0.73235,0.73249,115.36,True
'2018-06-29T03:11:00',0.73226,0.73235,0.73224,0.7323,123.98,0.73249,0.73255,0.73245,0.73252,139.27,True
'2018-06-29T03:12:00',0.7323,0.73237,0.73229,0.73237,88.71,0.73252,0.73257,0.7325,0.73257,92.55,True
'2018-06-29T03:13:00',0.73237,0.73255,0.73232,0.73253,111.54,0.73258,0.73278,0.73254,0.73277,122.0,True
'2018-06-29T03:14:00',0.73255,0.7326,0.73252,0.7326,67.09,0.73277,0.73282,0.73274,0.7328,85.08,False
'2018-06-29T03:15:00',0.73258,0.73258,0.73191,0.73191,141.54,0.73278,0.73278,0.73211,0.73212,117.33,False
'2018-06-29T03:16:00',0.73189,0.73211,0.73189,0.73196,151.14,0.73211,0.73231,0.73211,0.73216,154.27,False
'2018-06-29T03:17:00',0.73194,0.732,0.73181,0.73183,107.34,0.73216,0.73222,0.73204,0.73207,115.37,False
'2018-06-29T03:18:00',0.73183,0.73192,0.7318,0.7319,107.54,0.73207,0.73211,0.73201,0.73211,145.84,True
'2018-06-29T03:19:00',0.7319,0.73233,0.7319,0.73226,93.73,0.73212,0.73251,0.73212,0.73247,148.07,True
'2018-06-29T03:20:00',0.73226,0.73256,0.73225,0.73251,87.52,0.73247,0.73278,0.73245,0.73272,133.73,False
'2018-06-29T03:21:00',0.73251,0.73255,0.73236,0.73237,126.84,0.73272,0.73276,0.73257,0.73259,170.89,False
'2018-06-29T03:22:00',0.73237,0.73241,0.73215,0.73215,151.55,0.73259,0.73262,0.73237,0.73237,151.85,False
'2018-06-29T03:23:00',0.73215,0.73224,0.73214,0.73216,103.17,0.73237,0.73245,0.73235,0.73238,90.7,False
'2018-06-29T03:24:00',0.73218,0.73219,0.73211,0.73217,113.35,0.73238,0.7324,0.73233,0.73236,108.39,False
'2018-06-29T03:25:00',0.73217,0.73217,0.73187,0.73193,119.58,0.73236,0.73237,0.73207,0.73212,138.86,True
'2018-06-29T03:26:00',0.73194,0.73219,0.73194,0.73218,69.23,0.73214,0.73239,0.73213,0.73238,117.38,True
'2018-06-29T03:27:00',0.73219,0.73229,0.73209,0.7322,69.86,0.73239,0.73249,0.7323,0.73239,114.27,False
'2018-06-29T03:28:00',0.7322,0.73226,0.73218,0.73219,63.23,0.7324,0.73243,0.73238,0.73239,49.36,False
'2018-06-29T03:29:00',0.73219,0.73224,0.73211,0.73219,117.95,0.73238,0.73244,0.7323,0.73238,81.73,True
'2018-06-29T03:30:00',0.73219,0.73236,0.73209,0.73212,116.2,0.73239,0.73256,0.73229,0.73232,94.24,False
'2018-06-29T03:31:00',0.73212,0.7323,0.73208,0.73228,141.56,0.73232,0.7325,0.73226,0.73248,93.5,True
'2018-06-29T03:32:00',0.73228,0.73252,0.73227,0.7325,92.66,0.73247,0.73272,0.73247,0.7327,124.84,True
'2018-06-29T03:33:00',0.7325,0.7326,0.73222,0.73237,118.49,0.7327,0.7328,0.73243,0.73257,153.21,False
'2018-06-29T03:34:00',0.73239,0.73243,0.73228,0.73233,68.34,0.73259,0.73263,0.73248,0.73255,97.0,False
'2018-06-29T03:35:00',0.73233,0.73233,0.73217,0.73217,92.12,0.73253,0.73254,0.73234,0.73234,135.05,False
'2018-06-29T03:36:00',0.73216,0.73224,0.73215,0.73224,64.87,0.73236,0.73245,0.73236,0.73242,114.57,True
'2018-06-29T03:37:00',0.73224,0.73236,0.73223,0.7323,79.9,0.73241,0.73254,0.7324,0.7325,142.89,False
'2018-06-29T03:38:00',0.7323,0.73233,0.73221,0.73225,57.58,0.7325,0.73253,0.7324,0.73243,100.57,False
'2018-06-29T03:39:00',0.73225,0.73233,0.73218,0.73229,75.56,0.73241,0.73252,0.73239,0.73247,124.21,True
'2018-06-29T03:40:00',0.73228,0.7325,0.73228,0.73244,80.21,0.73247,0.73269,0.73247,0.73265,147.68,False
'2018-06-29T03:41:00',0.73245,0.73248,0.73236,0.73243,81.44,0.73265,0.73267,0.73255,0.73262,135.42,True
'2018-06-29T03:42:00',0.73243,0.73249,0.73232,0.73247,76.99,0.73262,0.73267,0.7325,0.73266,128.35,True
'2018-06-29T03:43:00',0.73247,0.73255,0.73241,0.73255,81.54,0.73266,0.73273,0.73261,0.73272,119.46,True
'2018-06-29T03:44:00',0.73255,0.73258,0.7324,0.73245,58.55,0.73273,0.73274,0.73261,0.73262,79.18,False
'2018-06-29T03:45:00',0.73247,0.73252,0.73234,0.73234,91.71,0.73264,0.73269,0.73253,0.73254,80.05,False
'2018-06-29T03:46:00',0.73234,0.73238,0.73229,0.73237,78.75,0.73254,0.73259,0.7325,0.73258,75.78,True
'2018-06-29T03:47:00',0.73237,0.73242,0.73232,0.73237,78.97,0.73258,0.73264,0.73252,0.73255,87.75,False
'2018-06-29T03:48:00',0.73236,0.73239,0.73229,0.73235,54.98,0.73255,0.7326,0.73247,0.73255,85.01,True
'2018-06-29T03:49:00',0.73235,0.73242,0.73232,0.7324,61.03,0.73255,0.73262,0.73252,0.73262,85.66,True
'2018-06-29T03:50:00',0.73241,0.73259,0.73239,0.73255,47.77,0.73261,0.73279,0.73259,0.73275,70.89,False
'2018-06-29T03:51:00',0.73254,0.73257,0.73238,0.73249,78.29,0.73274,0.73276,0.73257,0.7327,70.18,False
'2018-06-29T03:52:00',0.7325,0.73252,0.7324,0.7324,66.72,0.73269,0.7327,0.7326,0.7326,61.29,True
'2018-06-29T03:53:00',0.7324,0.73253,0.7324,0.73244,47.95,0.7326,0.73272,0.7326,0.73265,54.78,False
'2018-06-29T03:54:00',0.73245,0.73252,0.73233,0.73235,98.24,0.73265,0.73273,0.73254,0.73254,104.51,False
'2018-06-29T03:55:00',0.73234,0.73242,0.73234,0.7324,62.61,0.73254,0.73262,0.73254,0.7326,57.44,False
'2018-06-29T03:56:00',0.7324,0.7324,0.73215,0.7322,148.29,0.7326,0.73261,0.73235,0.73239,148.64,False
'2018-06-29T03:57:00',0.73218,0.73222,0.73208,0.7322,77.67,0.7324,0.73242,0.73227,0.73242,94.01,True
'2018-06-29T03:58:00',0.7322,0.73232,0.7322,0.73226,79.18,0.73241,0.73251,0.73241,0.73247,115.2,True
'2018-06-29T03:59:00',0.73226,0.73244,0.73226,0.7324,84.77,0.73247,0.73261,0.73247,0.73259,109.61,True
'2018-06-29T04:00:00',0.73242,0.73263,0.73242,0.73254,92.57,0.7326,0.73282,0.7326,0.73274,111.0,False
'2018-06-29T04:01:00',0.73252,0.73257,0.73248,0.73257,63.64,0.73273,0.73275,0.73268,0.73275,71.07,True
'2018-06-29T04:02:00',0.73257,0.7326,0.73253,0.73257,74.77,0.73274,0.73279,0.73271,0.73276,91.71,True
'2018-06-29T04:03:00',0.73257,0.73268,0.73251,0.73251,69.8,0.73276,0.73287,0.7327,0.7327,82.49,False
'2018-06-29T04:04:00',0.7325,0.7325,0.73213,0.7322,87.36,0.73269,0.73269,0.73232,0.73238,102.79,False
'2018-06-29T04:05:00',0.7322,0.73231,0.73212,0.73212,93.2,0.73239,0.7325,0.73232,0.73232,120.64,False
'2018-06-29T04:06:00',0.7321,0.73211,0.73191,0.73199,96.5,0.73229,0.73232,0.7321,0.73218,96.84,True
'2018-06-29T04:07:00',0.73199,0.73224,0.73199,0.73203,112.92,0.73218,0.73242,0.73218,0.73221,105.85,False
'2018-06-29T04:08:00',0.73203,0.73212,0.73195,0.73205,106.38,0.73223,0.73232,0.73213,0.73224,132.26,True
'2018-06-29T04:09:00',0.73205,0.73214,0.73201,0.73201,78.75,0.73224,0.73233,0.73218,0.73218,91.16,False
'2018-06-29T04:10:00',0.732,0.73207,0.73195,0.73206,66.64,0.73218,0.73226,0.73214,0.73225,64.92,True
'2018-06-29T04:11:00',0.73206,0.73214,0.73201,0.73214,65.62,0.73225,0.73232,0.73221,0.73232,96.64,True
'2018-06-29T04:12:00',0.73214,0.73217,0.73209,0.73215,60.62,0.73232,0.73236,0.73228,0.73235,86.69,True
'2018-06-29T04:13:00',0.73216,0.7323,0.73214,0.73229,73.82,0.73235,0.73251,0.73233,0.73248,71.66,True
'2018-06-29T04:14:00',0.73229,0.73234,0.73218,0.73234,69.62,0.73249,0.73253,0.73236,0.73253,79.48,True
'2018-06-29T04:15:00',0.73234,0.73243,0.73232,0.7324,55.43,0.73253,0.73263,0.73252,0.73259,59.44,True
'2018-06-29T04:16:00',0.7324,0.73251,0.73239,0.73243,52.84,0.73259,0.7327,0.73258,0.73261,51.16,True
'2018-06-29T04:17:00',0.73242,0.73253,0.73242,0.73251,68.73,0.73261,0.73272,0.7326,0.7327,92.91,True
'2018-06-29T04:18:00',0.73252,0.73256,0.73249,0.73249,63.61,0.73271,0.73275,0.73269,0.73269,107.77,False
'2018-06-29T04:19:00',0.7325,0.73255,0.7324,0.73243,56.6,0.73268,0.73275,0.73259,0.73262,62.8,False
'2018-06-29T04:20:00',0.73243,0.73249,0.73239,0.73244,68.23,0.73262,0.73268,0.73257,0.73262,65.74,False
'2018-06-29T04:21:00',0.73244,0.73247,0.73242,0.73247,65.23,0.73262,0.73266,0.73261,0.73266,59.07,True
'2018-06-29T04:22:00',0.73247,0.7325,0.73245,0.73246,41.72,0.73266,0.73269,0.73263,0.73267,51.34,True
'2018-06-29T04:23:00',0.73247,0.73255,0.73244,0.73255,68.32,0.73266,0.73273,0.73262,0.73273,76.3,True
'2018-06-29T04:24:00',0.73254,0.73263,0.73254,0.73257,65.41,0.73273,0.73282,0.73273,0.73275,51.65,True
'2018-06-29T04:25:00',0.73257,0.73276,0.73256,0.73274,108.11,0.73275,0.73295,0.73275,0.73295,96.54,True
'2018-06-29T04:26:00',0.73274,0.73281,0.73272,0.73277,77.14,0.73295,0.733,0.7329,0.73296,73.02,False
'2018-06-29T04:27:00',0.73277,0.7328,0.73262,0.73264,111.63,0.73296,0.73299,0.73281,0.73282,111.46,False
'2018-06-29T04:28:00',0.73268,0.73272,0.73257,0.73269,74.89,0.73285,0.73291,0.73277,0.73288,76.48,True
'2018-06-29T04:29:00',0.73269,0.73272,0.73257,0.73268,73.34,0.73288,0.73292,0.73277,0.73286,67.25,True
'2018-06-29T04:30:00',0.73268,0.73274,0.73265,0.73272,72.88,0.73285,0.73293,0.73284,0.73291,64.76,False
'2018-06-29T04:31:00',0.73273,0.73273,0.73264,0.73271,68.83,0.73291,0.73291,0.73282,0.73289,61.93,True
'2018-06-29T04:32:00',0.73271,0.73276,0.73259,0.7326,82.71,0.7329,0.73294,0.73279,0.73279,78.52,False
'2018-06-29T04:33:00',0.73261,0.73268,0.73252,0.73267,81.48,0.7328,0.73287,0.73272,0.73286,69.41,True
'2018-06-29T04:34:00',0.73268,0.73275,0.73259,0.73265,119.48,0.73287,0.73294,0.73279,0.73283,105.31,True
'2018-06-29T04:35:00',0.73264,0.73301,0.73264,0.7329,208.63,0.73283,0.73321,0.73282,0.73308,183.7,True
'2018-06-29T04:36:00',0.73291,0.73302,0.73281,0.73291,263.52,0.73309,0.73324,0.733,0.7331,254.98,True
'2018-06-29T04:37:00',0.73291,0.73331,0.73287,0.73297,254.82,0.73312,0.73349,0.73307,0.73315,272.91,True
'2018-06-29T04:38:00',0.733,0.73334,0.73289,0.73326,240.86,0.73321,0.73351,0.73312,0.73344,346.05,True
'2018-06-29T04:39:00',0.73326,0.73416,0.7331,0.73415,374.53,0.73342,0.73431,0.73331,0.73427,503.65,False
'2018-06-29T04:40:00',0.73413,0.73414,0.73364,0.73367,310.53,0.73428,0.73434,0.73387,0.73391,293.17,False
'2018-06-29T04:41:00',0.73367,0.73384,0.73352,0.7337,215.23,0.73389,0.73403,0.7337,0.73389,213.3,False
'2018-06-29T04:42:00',0.73369,0.73375,0.73354,0.73372,209.17,0.73389,0.73394,0.73373,0.73391,205.46,False
'2018-06-29T04:43:00',0.73371,0.73372,0.73307,0.73315,192.97,0.73392,0.73392,0.73327,0.73334,162.14,False
'2018-06-29T04:44:00',0.73314,0.73344,0.73306,0.73343,265.35,0.73334,0.73368,0.73326,0.73362,247.26,True
'2018-06-29T04:45:00',0.73344,0.73416,0.73339,0.73413,246.79,0.73363,0.73435,0.73358,0.73432,255.12,True
'2018-06-29T04:46:00',0.73412,0.73434,0.73406,0.73414,202.69,0.73431,0.73455,0.73425,0.73434,297.46,False
'2018-06-29T04:47:00',0.73414,0.73426,0.734,0.73418,171.04,0.73436,0.73445,0.73423,0.73439,246.61,True
'2018-06-29T04:48:00',0.73418,0.73441,0.73417,0.73435,137.31,0.73439,0.73461,0.73438,0.73458,209.55,False
'2018-06-29T04:49:00',0.73436,0.7344,0.73413,0.73426,150.86,0.73457,0.73459,0.73435,0.73446,176.85,False
'2018-06-29T04:50:00',0.73424,0.73439,0.73422,0.73427,171.85,0.73445,0.7346,0.73442,0.73448,226.78,False
'2018-06-29T04:51:00',0.73428,0.73438,0.73421,0.73436,181.21,0.73448,0.73458,0.7344,0.73456,210.52,True
'2018-06-29T04:52:00',0.73437,0.73442,0.73429,0.73429,141.44,0.73456,0.73463,0.73447,0.73448,171.1,False
'2018-06-29T04:53:00',0.73431,0.73434,0.73411,0.73415,105.43,0.73446,0.73451,0.7343,0.73435,100.68,False
'2018-06-29T04:54:00',0.73418,0.73421,0.73411,0.73411,164.56,0.73435,0.73443,0.73429,0.73432,114.46,False
'2018-06-29T04:55:00',0.73411,0.73411,0.73391,0.73398,175.01,0.73433,0.73433,0.73411,0.73418,121.65,False
'2018-06-29T04:56:00',0.73398,0.73409,0.73398,0.73407,141.07,0.73418,0.73429,0.73417,0.73427,102.81,True
'2018-06-29T04:57:00',0.73408,0.73417,0.73395,0.73414,206.42,0.73428,0.73438,0.73413,0.73434,159.86,False
'2018-06-29T04:58:00',0.73414,0.73416,0.73386,0.73395,255.52,0.73433,0.73435,0.73409,0.73415,192.0,False
'2018-06-29T04:59:00',0.73394,0.73411,0.7338,0.73411,256.62,0.73414,0.73433,0.734,0.7343,204.16,True
'2018-06-29T05:00:00',0.73411,0.7344,0.7341,0.73434,257.7,0.7343,0.73462,0.7343,0.73455,312.82,True
'2018-06-29T05:01:00',0.73431,0.73444,0.73412,0.73435,179.89,0.73455,0.73463,0.73433,0.73454,231.4,False
'2018-06-29T05:02:00',0.73433,0.73442,0.73425,0.73431,125.38,0.73455,0.73463,0.73445,0.73452,159.64,False
'2018-06-29T05:03:00',0.73434,0.73438,0.73412,0.73422,206.6,0.73455,0.7346,0.73434,0.73444,173.23,False
'2018-06-29T05:04:00',0.7342,0.73424,0.73397,0.73418,160.07,0.73442,0.73446,0.73418,0.73439,182.37,False
'2018-06-29T05:05:00',0.73419,0.7342,0.73386,0.73389,131.84,0.7344,0.73442,0.73408,0.73409,118.85,False
'2018-06-29T05:06:00',0.73387,0.73403,0.73372,0.73373,170.63,0.73409,0.73424,0.73394,0.73395,186.0,False
'2018-06-29T05:07:00',0.73374,0.73378,0.73359,0.73374,220.26,0.73395,0.73399,0.73376,0.73393,157.11,False
'2018-06-29T05:08:00',0.73374,0.73378,0.73352,0.73374,166.96,0.73391,0.73398,0.73372,0.73396,146.71,False
'2018-06-29T05:09:00',0.73376,0.73376,0.73359,0.73374,131.39,0.73396,0.73398,0.73379,0.73397,151.57,True
'2018-06-29T05:10:00',0.73375,0.73387,0.73367,0.73378,104.74,0.73396,0.73406,0.73388,0.73398,122.08,False
'2018-06-29T05:11:00',0.73377,0.73378,0.73356,0.73357,82.51,0.73398,0.73398,0.73376,0.73377,72.86,False
'2018-06-29T05:12:00',0.73357,0.73366,0.73347,0.73348,109.02,0.73377,0.73387,0.73368,0.73368,100.17,False
'2018-06-29T05:13:00',0.73349,0.73355,0.73348,0.7335,154.66,0.73369,0.73376,0.73367,0.73369,111.74,True
'2018-06-29T05:14:00',0.7335,0.73363,0.73349,0.73352,110.97,0.7337,0.73383,0.73369,0.73372,99.0,False
'2018-06-29T05:15:00',0.73351,0.73357,0.73342,0.73343,141.21,0.73371,0.73376,0.7336,0.73362,118.11,True
'2018-06-29T05:16:00',0.73343,0.73365,0.73339,0.73355,131.39,0.73361,0.73382,0.73357,0.73372,107.0,False
'2018-06-29T05:17:00',0.73355,0.73359,0.73346,0.73359,159.68,0.73371,0.73378,0.73366,0.73377,124.13,True
'2018-06-29T05:18:00',0.73361,0.73377,0.73353,0.73365,138.11,0.73381,0.73397,0.73373,0.73387,178.98,False
'2018-06-29T05:19:00',0.73368,0.7337,0.73351,0.73351,147.23,0.7339,0.73391,0.73371,0.73371,122.34,True
'2018-06-29T05:20:00',0.73351,0.7337,0.73351,0.73363,120.3,0.73369,0.73392,0.73369,0.73382,98.69,False
'2018-06-29T05:21:00',0.73362,0.73368,0.73358,0.73363,87.85,0.73379,0.73387,0.73379,0.73385,88.7,True
'2018-06-29T05:22:00',0.73362,0.73377,0.73362,0.73368,114.72,0.73384,0.73398,0.73384,0.7339,82.93,False
'2018-06-29T05:23:00',0.73368,0.73371,0.73359,0.7336,62.97,0.7339,0.73394,0.73379,0.73381,49.96,True
'2018-06-29T05:24:00',0.73361,0.73378,0.73361,0.7337,100.47,0.73382,0.734,0.73382,0.7339,73.71,False
'2018-06-29T05:25:00',0.7337,0.73375,0.73357,0.73375,119.21,0.73391,0.73397,0.73377,0.73397,94.54,True
'2018-06-29T05:26:00',0.73376,0.73382,0.7337,0.73377,115.45,0.73398,0.73404,0.73391,0.73398,99.64,True
'2018-06-29T05:27:00',0.73375,0.73386,0.73371,0.73384,95.86,0.73397,0.73408,0.73393,0.73405,111.3,False
'2018-06-29T05:28:00',0.73383,0.73383,0.73368,0.73371,83.25,0.73405,0.73405,0.73389,0.73392,79.98,False
'2018-06-29T05:29:00',0.73371,0.73377,0.73367,0.73375,102.84,0.73393,0.73398,0.7339,0.73394,90.03,False
'2018-06-29T05:30:00',0.73375,0.73375,0.73363,0.73367,77.49,0.73394,0.73395,0.73384,0.73388,102.25,False
'2018-06-29T05:31:00',0.73367,0.73371,0.73359,0.73359,49.58,0.7339,0.73392,0.73379,0.73379,55.93,True
'2018-06-29T05:32:00',0.73361,0.73377,0.73357,0.73371,89.72,0.73381,0.73398,0.73377,0.73393,93.21,False
'2018-06-29T05:33:00',0.73371,0.73375,0.7336,0.73366,127.33,0.73392,0.73394,0.73382,0.73387,117.48,False
'2018-06-29T05:34:00',0.73366,0.73368,0.73335,0.73343,165.34,0.73387,0.73389,0.73356,0.73363,149.33,False
'2018-06-29T05:35:00',0.73345,0.73366,0.73341,0.73359,126.15,0.73363,0.73386,0.73361,0.73382,141.63,True
'2018-06-29T05:36:00',0.7336,0.73372,0.73359,0.73359,86.6,0.73382,0.73391,0.7338,0.7338,116.24,False
'2018-06-29T05:37:00',0.73358,0.73363,0.73351,0.73357,95.36,0.73379,0.73384,0.73373,0.7338,108.21,True
'2018-06-29T05:38:00',0.73359,0.73365,0.73353,0.73362,79.65,0.7338,0.73383,0.73374,0.73381,81.25,False
'2018-06-29T05:39:00',0.73364,0.73364,0.73347,0.73361,72.78,0.73381,0.73385,0.73368,0.73381,57.73,False
'2018-06-29T05:40:00',0.7336,0.73364,0.73354,0.7336,34.69,0.7338,0.73383,0.73373,0.73379,46.0,False
'2018-06-29T05:41:00',0.7336,0.73364,0.73355,0.73362,66.75,0.7338,0.73382,0.73375,0.73381,87.61,True
'2018-06-29T05:42:00',0.73361,0.73363,0.73353,0.73353,50.18,0.7338,0.73384,0.73372,0.73372,59.56,False
'2018-06-29T05:43:00',0.73355,0.73357,0.7334,0.73342,79.25,0.73373,0.73377,0.7336,0.73363,117.95,False
'2018-06-29T05:44:00',0.73344,0.7335,0.73335,0.7335,99.5,0.73365,0.73371,0.73358,0.73371,95.66,True
'2018-06-29T05:45:00',0.7335,0.73356,0.73346,0.73354,63.55,0.73371,0.73376,0.73367,0.73375,77.42,True
'2018-06-29T05:46:00',0.73354,0.73364,0.73353,0.7336,82.27,0.73375,0.73383,0.73374,0.7338,100.36,True
'2018-06-29T05:47:00',0.7336,0.73378,0.73359,0.73374,92.87,0.7338,0.73397,0.73379,0.73394,139.61,True
'2018-06-29T05:48:00',0.73374,0.73381,0.73366,0.73376,75.46,0.73394,0.734,0.73386,0.73396,153.45,True
'2018-06-29T05:49:00',0.73376,0.73382,0.7337,0.73376,115.28,0.73396,0.73402,0.73389,0.73393,187.09,True
'2018-06-29T05:50:00',0.73375,0.7339,0.73373,0.7339,84.96,0.73393,0.7341,0.73393,0.7341,116.98,True
'2018-06-29T05:51:00',0.7339,0.73404,0.73389,0.73393,109.12,0.7341,0.73423,0.73409,0.73414,185.82,False
'2018-06-29T05:52:00',0.73398,0.73398,0.73387,0.73388,115.35,0.73415,0.73418,0.73407,0.73408,175.64,True
'2018-06-29T05:53:00',0.73387,0.73401,0.73384,0.73384,103.39,0.73407,0.7342,0.73403,0.73405,123.01,False
'2018-06-29T05:54:00',0.73385,0.73392,0.73382,0.73391,76.26,0.73405,0.73413,0.73402,0.73412,88.56,False
'2018-06-29T05:55:00',0.7339,0.73392,0.73384,0.73391,87.72,0.73411,0.73413,0.73403,0.73411,101.51,True
'2018-06-29T05:56:00',0.73391,0.73411,0.73391,0.7341,78.89,0.7341,0.7343,0.7341,0.73429,86.16,False
'2018-06-29T05:57:00',0.7341,0.7341,0.73397,0.73398,104.76,0.73429,0.73429,0.73418,0.73419,97.3,False
'2018-06-29T05:58:00',0.73398,0.73403,0.73393,0.73403,98.68,0.73419,0.73424,0.73415,0.73423,100.21,True
'2018-06-29T05:59:00',0.73403,0.73423,0.734,0.73414,94.7,0.73423,0.73441,0.7342,0.73436,111.37,False
'2018-06-29T06:00:00',0.73412,0.73416,0.73406,0.73409,85.9,0.73436,0.73438,0.73426,0.73431,85.88,True
'2018-06-29T06:01:00',0.7341,0.73432,0.73402,0.7342,127.72,0.73431,0.73454,0.73423,0.73442,110.89,False
'2018-06-29T06:02:00',0.73421,0.73426,0.7342,0.73424,72.85,0.73444,0.73447,0.7344,0.73446,98.79,True
'2018-06-29T06:03:00',0.73424,0.73428,0.7342,0.73421,63.78,0.73446,0.73449,0.73439,0.73444,99.62,True
'2018-06-29T06:04:00',0.73421,0.73434,0.73417,0.73429,81.1,0.73444,0.73457,0.73439,0.73451,78.0,True
'2018-06-29T06:05:00',0.73431,0.73438,0.73424,0.73436,105.64,0.73453,0.7346,0.73446,0.73458,85.33,False
'2018-06-29T06:06:00',0.73436,0.73436,0.73426,0.7343,88.37,0.73457,0.73457,0.73447,0.73453,82.23,True
'2018-06-29T06:07:00',0.7343,0.73445,0.7343,0.73435,84.98,0.73453,0.73468,0.73453,0.73457,83.15,True
'2018-06-29T06:08:00',0.73433,0.73457,0.73433,0.7345,132.83,0.73458,0.73479,0.73458,0.73472,139.43,False
'2018-06-29T06:09:00',0.73448,0.73448,0.73442,0.73446,108.08,0.73472,0.73472,0.73463,0.73467,72.71,False
'2018-06-29T06:10:00',0.73445,0.73448,0.7344,0.73443,58.82,0.73467,0.7347,0.73462,0.73465,48.59,False
'2018-06-29T06:11:00',0.73443,0.73444,0.73438,0.73441,48.35,0.73465,0.73465,0.73459,0.73462,63.56,True
'2018-06-29T06:12:00',0.7344,0.7346,0.73439,0.73448,160.06,0.73463,0.73482,0.7346,0.73472,178.26,False
'2018-06-29T06:13:00',0.73448,0.73449,0.73428,0.73438,221.3,0.7347,0.7347,0.73448,0.7346,176.92,False
'2018-06-29T06:14:00',0.73436,0.73438,0.7341,0.73422,198.5,0.73458,0.7346,0.73432,0.73442,161.62,False
'2018-06-29T06:15:00',0.73422,0.73425,0.73411,0.73412,167.63,0.73443,0.73447,0.73432,0.73432,160.05,False
'2018-06-29T06:16:00',0.73413,0.7342,0.73409,0.73414,116.14,0.73432,0.73439,0.73428,0.73433,100.9,True
'2018-06-29T06:17:00',0.73414,0.73421,0.73412,0.73421,77.17,0.73433,0.7344,0.73431,0.7344,68.47,True
'2018-06-29T06:18:00',0.73421,0.73423,0.73415,0.73421,65.61,0.7344,0.73442,0.73436,0.7344,60.49,True
'2018-06-29T06:19:00',0.73421,0.73424,0.73416,0.73424,75.55,0.7344,0.73443,0.73435,0.73443,61.4,True
'2018-06-29T06:20:00',0.7342,0.73429,0.73415,0.73427,99.74,0.73441,0.73447,0.73435,0.73445,107.26,True
'2018-06-29T06:21:00',0.73426,0.73435,0.7342,0.73424,84.35,0.73445,0.73453,0.73438,0.73443,104.66,False
'2018-06-29T06:22:00',0.73426,0.7343,0.73405,0.73413,262.7,0.73444,0.7345,0.73426,0.73431,269.72,False
'2018-06-29T06:23:00',0.73411,0.73423,0.73411,0.73414,143.43,0.73431,0.73442,0.73429,0.73433,131.84,False
'2018-06-29T06:24:00',0.73414,0.73415,0.73398,0.73407,150.84,0.73433,0.73435,0.73418,0.73428,101.82,False
'2018-06-29T06:25:00',0.73408,0.73411,0.73396,0.73396,132.56,0.73428,0.7343,0.73415,0.73415,107.35,False
'2018-06-29T06:26:00',0.73396,0.73406,0.73393,0.73401,143.97,0.73415,0.73425,0.73412,0.73421,107.41,False
'2018-06-29T06:27:00',0.73401,0.73402,0.73389,0.734,100.27,0.73421,0.73422,0.73409,0.7342,144.68,True
'2018-06-29T06:28:00',0.73399,0.73411,0.73394,0.73402,93.91,0.73418,0.7343,0.73416,0.73422,96.44,True
'2018-06-29T06:29:00',0.73403,0.73415,0.73397,0.73414,130.06,0.73422,0.73435,0.73414,0.73433,138.16,False
'2018-06-29T06:30:00',0.73413,0.73413,0.73399,0.73404,177.94,0.73432,0.73432,0.73419,0.73424,145.21,False
'2018-06-29T06:31:00',0.73405,0.73406,0.73393,0.73398,124.77,0.73425,0.73426,0.73413,0.73418,111.28,True
'2018-06-29T06:32:00',0.73398,0.73409,0.73392,0.73406,122.15,0.73418,0.73429,0.73411,0.73428,142.89,True
'2018-06-29T06:33:00',0.73405,0.73413,0.73403,0.73403,76.13,0.73425,0.73433,0.73424,0.73424,82.72,False
'2018-06-29T06:34:00',0.73403,0.73403,0.73392,0.73392,62.8,0.73424,0.73424,0.73412,0.73414,51.71,True
'2018-06-29T06:35:00',0.73393,0.73409,0.73393,0.73402,86.02,0.73414,0.7343,0.73413,0.73423,75.99,True
'2018-06-29T06:36:00',0.73402,0.73414,0.73402,0.7341,89.88,0.73422,0.73433,0.73422,0.7343,54.84,False
'2018-06-29T06:37:00',0.73409,0.73413,0.73404,0.7341,62.11,0.73431,0.73434,0.73424,0.7343,54.23,True
'2018-06-29T06:38:00',0.7341,0.7344,0.73406,0.7344,102.37,0.7343,0.73462,0.73426,0.73462,85.14,True
'2018-06-29T06:39:00',0.73441,0.73443,0.73424,0.73436,113.58,0.73461,0.73462,0.73444,0.73456,89.11,False
'2018-06-29T06:40:00',0.73436,0.73442,0.73433,0.73441,82.96,0.73456,0.73461,0.73452,0.73461,78.16,True
'2018-06-29T06:41:00',0.73441,0.73444,0.73431,0.73439,121.35,0.7346,0.73462,0.7345,0.73459,105.8,False
'2018-06-29T06:42:00',0.7344,0.73443,0.73431,0.73435,98.96,0.73459,0.73462,0.73448,0.73454,74.31,False
'2018-06-29T06:43:00',0.73435,0.73439,0.73431,0.73431,49.17,0.73453,0.73458,0.7345,0.73451,48.16,True
'2018-06-29T06:44:00',0.73431,0.7344,0.73418,0.73424,88.01,0.73449,0.7346,0.73437,0.73444,79.64,False
'2018-06-29T06:45:00',0.73427,0.73433,0.73415,0.73433,107.95,0.73447,0.73452,0.73435,0.73452,92.89,True
'2018-06-29T06:46:00',0.7343,0.73435,0.73422,0.73424,67.92,0.7345,0.73454,0.73442,0.73444,84.47,False
'2018-06-29T06:47:00',0.73423,0.73428,0.73418,0.7342,67.0,0.73444,0.73448,0.73438,0.7344,60.85,False
'2018-06-29T06:48:00',0.7342,0.73423,0.73418,0.73418,73.26,0.7344,0.73443,0.73436,0.73437,62.72,False
'2018-06-29T06:49:00',0.73418,0.7342,0.7341,0.73415,69.28,0.73437,0.73441,0.7343,0.73435,65.1,True
'2018-06-29T06:50:00',0.73415,0.73424,0.73412,0.73419,85.91,0.73435,0.73444,0.73432,0.73439,75.01,False
'2018-06-29T06:51:00',0.7342,0.7342,0.73406,0.73411,81.35,0.73439,0.73439,0.73425,0.7343,72.75,True
'2018-06-29T06:52:00',0.73411,0.73426,0.73408,0.73411,89.26,0.7343,0.73443,0.73428,0.73431,79.7,False
'2018-06-29T06:53:00',0.73412,0.73421,0.73411,0.73411,44.52,0.73431,0.7344,0.73431,0.73433,43.16,True
'2018-06-29T06:54:00',0.73411,0.73421,0.7341,0.73421,40.66,0.73431,0.73441,0.7343,0.73441,49.83,True
'2018-06-29T06:55:00',0.73421,0.73425,0.73411,0.73417,44.81,0.73441,0.73443,0.73432,0.7344,59.62,False
'2018-06-29T06:56:00',0.73416,0.73416,0.734,0.734,67.07,0.73437,0.73439,0.73423,0.73423,76.17,False
'2018-06-29T06:57:00',0.73399,0.73403,0.7339,0.73394,85.24,0.73422,0.73424,0.73412,0.73414,69.07,False
'2018-06-29T06:58:00',0.73394,0.73395,0.73385,0.73386,56.81,0.73415,0.73415,0.73407,0.73408,45.46,True
'2018-06-29T06:59:00',0.73386,0.73403,0.73385,0.73403,55.81,0.73408,0.73426,0.73408,0.73426,48.94,True
'2018-06-29T07:00:00',0.73403,0.73437,0.73395,0.73436,169.47,0.73426,0.73459,0.73417,0.73456,191.4,False
'2018-06-29T07:01:00',0.73437,0.73437,0.73419,0.73422,138.01,0.73456,0.73459,0.73441,0.73444,118.26,False
'2018-06-29T07:02:00',0.73422,0.73434,0.73416,0.73426,92.09,0.73443,0.73455,0.73438,0.73448,84.03,False
'2018-06-29T07:03:00',0.73422,0.73428,0.73418,0.73425,106.74,0.73446,0.73449,0.73438,0.73446,104.06,True
'2018-06-29T07:04:00',0.73425,0.7343,0.73416,0.73424,102.02,0.73447,0.73451,0.73438,0.73446,94.31,True
'2018-06-29T07:05:00',0.73425,0.73432,0.73424,0.73431,44.99,0.73446,0.73453,0.73445,0.7345,47.98,False
'2018-06-29T07:06:00',0.73431,0.73431,0.73419,0.7342,86.1,0.7345,0.73451,0.7344,0.7344,72.7,False
'2018-06-29T07:07:00',0.7342,0.7342,0.73408,0.73409,77.94,0.73439,0.73439,0.73431,0.73431,85.52,False
'2018-06-29T07:08:00',0.7341,0.73412,0.73385,0.73395,123.41,0.73431,0.73434,0.73406,0.73415,105.93,False
'2018-06-29T07:09:00',0.73393,0.7341,0.73392,0.73398,53.88,0.73414,0.73431,0.73412,0.73419,72.13,False
'2018-06-29T07:10:00',0.73399,0.7341,0.73399,0.7341,51.45,0.73418,0.73429,0.73418,0.73428,68.37,False
'2018-06-29T07:11:00',0.7341,0.7341,0.73395,0.73402,63.63,0.73428,0.73428,0.73415,0.73425,74.67,True
'2018-06-29T07:12:00',0.73402,0.7342,0.73401,0.73413,78.17,0.73423,0.7344,0.73423,0.73435,79.34,True
'2018-06-29T07:13:00',0.73411,0.7344,0.73404,0.73428,122.85,0.73434,0.7346,0.73427,0.73449,107.44,False
'2018-06-29T07:14:00',0.7343,0.7344,0.7343,0.73439,47.41,0.7345,0.73459,0.7345,0.73459,53.14,True
'2018-06-29T07:15:00',0.7344,0.73444,0.7342,0.73427,72.71,0.73459,0.7346,0.73442,0.7345,83.53,False
'2018-06-29T07:16:00',0.73428,0.73437,0.73422,0.73425,42.75,0.7345,0.73458,0.73444,0.73447,52.1,False
'2018-06-29T07:17:00',0.73425,0.73426,0.73413,0.73421,48.99,0.73446,0.73448,0.73434,0.73442,49.49,False
'2018-06-29T07:18:00',0.73421,0.73421,0.7341,0.73411,72.4,0.73442,0.73442,0.7343,0.7343,77.72,False
'2018-06-29T07:19:00',0.73409,0.73409,0.73405,0.73406,12.83,0.7343,0.7343,0.73426,0.73426,14.25,True
'2018-06-29T07:20:00',0.73406,0.7342,0.73406,0.73419,34.76,0.73427,0.73441,0.73427,0.7344,35.55,True
'2018-06-29T07:21:00',0.73421,0.73422,0.73415,0.73415,39.76,0.73442,0.73444,0.73439,0.73439,53.11,False
'2018-06-29T07:22:00',0.73415,0.7342,0.73414,0.73416,55.94,0.73437,0.7344,0.73434,0.73438,55.59,True
'2018-06-29T07:23:00',0.73415,0.73425,0.73415,0.73415,32.34,0.73438,0.73443,0.73435,0.73435,52.46,False
'2018-06-29T07:24:00',0.73414,0.7342,0.7341,0.73416,33.7,0.73436,0.7344,0.73433,0.73437,32.8,True
'2018-06-29T07:25:00',0.73416,0.7344,0.73416,0.7344,85.3,0.73437,0.7346,0.73437,0.7346,80.46,True
'2018-06-29T07:26:00',0.7344,0.73445,0.73434,0.73437,95.25,0.7346,0.73466,0.73453,0.73456,108.69,True
'2018-06-29T07:27:00',0.73437,0.73451,0.73435,0.73445,90.61,0.73459,0.73472,0.73457,0.73466,109.12,False
'2018-06-29T07:28:00',0.73445,0.7345,0.73431,0.73437,90.75,0.73465,0.73468,0.73453,0.73454,76.77,False
'2018-06-29T07:29:00',0.73437,0.73437,0.73424,0.7343,82.89,0.73454,0.73454,0.73442,0.73442,63.93,False
'2018-06-29T07:30:00',0.73426,0.73426,0.73411,0.73425,113.76,0.73444,0.73446,0.73432,0.73445,92.6,False
'2018-06-29T07:31:00',0.73425,0.73425,0.73415,0.73416,56.83,0.73444,0.73444,0.73433,0.73433,39.79,False
'2018-06-29T07:32:00',0.73416,0.73425,0.7341,0.73415,105.31,0.73433,0.73442,0.73426,0.73432,83.74,False
'2018-06-29T07:33:00',0.73414,0.73415,0.734,0.73403,76.62,0.73432,0.73432,0.73418,0.73422,52.9,True
'2018-06-29T07:34:00',0.73405,0.73416,0.73399,0.73414,91.03,0.73422,0.73435,0.73418,0.73433,77.2,False
'2018-06-29T07:35:00',0.73412,0.73415,0.73401,0.73404,129.06,0.73435,0.73435,0.73421,0.73422,109.79,False
'2018-06-29T07:36:00',0.73404,0.7341,0.73404,0.73407,93.89,0.73422,0.7343,0.73422,0.73428,87.96,False
'2018-06-29T07:37:00',0.73406,0.73408,0.73393,0.73397,150.89,0.73429,0.73429,0.73414,0.73418,153.59,True
'2018-06-29T07:38:00',0.73398,0.73412,0.73396,0.73412,92.6,0.73418,0.73431,0.73417,0.73431,94.5,True
'2018-06-29T07:39:00',0.73411,0.73422,0.73407,0.73421,76.89,0.73431,0.73443,0.73427,0.73442,113.05,True
'2018-06-29T07:40:00',0.73421,0.7344,0.7342,0.7344,75.2,0.73441,0.7346,0.73441,0.7346,78.5,True
'2018-06-29T07:41:00',0.73438,0.73451,0.73433,0.7345,83.89,0.7346,0.73473,0.73453,0.73473,97.21,True
'2018-06-29T07:42:00',0.73451,0.73452,0.73438,0.73438,69.06,0.73473,0.73473,0.7346,0.7346,86.25,False
'2018-06-29T07:43:00',0.73438,0.73441,0.73429,0.73437,89.34,0.7346,0.73462,0.73452,0.73459,97.22,True
'2018-06-29T07:44:00',0.73437,0.73446,0.73436,0.73446,88.49,0.73458,0.73467,0.73457,0.73467,76.47,True
'2018-06-29T07:45:00',0.73449,0.7345,0.73441,0.73444,99.67,0.73469,0.73471,0.73463,0.73465,98.46,False
'2018-06-29T07:46:00',0.73444,0.73447,0.73436,0.73447,84.41,0.73463,0.73465,0.73455,0.73464,68.65,True
'2018-06-29T07:47:00',0.73448,0.73455,0.73444,0.73455,91.29,0.73466,0.73475,0.73463,0.73475,66.39,True
'2018-06-29T07:48:00',0.73455,0.73458,0.73447,0.73447,59.23,0.73475,0.73479,0.73467,0.73467,52.25,True
'2018-06-29T07:49:00',0.7345,0.7346,0.73447,0.73455,114.98,0.73467,0.7348,0.73467,0.73478,78.46,True
'2018-06-29T07:50:00',0.7346,0.73485,0.7346,0.73472,143.54,0.73479,0.73506,0.73479,0.73491,125.48,False
'2018-06-29T07:51:00',0.7347,0.73476,0.73463,0.73475,117.91,0.73492,0.73497,0.73484,0.73495,118.9,True
'2018-06-29T07:52:00',0.73475,0.735,0.73475,0.73498,85.54,0.73495,0.73519,0.73495,0.73519,106.28,False
'2018-06-29T07:53:00',0.73497,0.73497,0.73472,0.73478,118.51,0.73519,0.73519,0.7349,0.73497,111.0,False
'2018-06-29T07:54:00',0.73478,0.7349,0.73472,0.73472,101.61,0.73498,0.73506,0.73492,0.73492,99.37,False
'2018-06-29T07:55:00',0.73472,0.73481,0.73467,0.7348,119.12,0.73492,0.73501,0.73488,0.73497,134.36,True
'2018-06-29T07:56:00',0.7348,0.73495,0.73478,0.73491,114.82,0.73497,0.73515,0.73497,0.73511,128.72,True
'2018-06-29T07:57:00',0.73492,0.7351,0.73491,0.73506,73.93,0.7351,0.7353,0.7351,0.73528,105.32,False
'2018-06-29T07:58:00',0.73506,0.7351,0.73488,0.7349,65.56,0.73524,0.73528,0.7351,0.7351,88.88,False
'2018-06-29T07:59:00',0.7349,0.7349,0.73475,0.73475,83.28,0.7351,0.73511,0.73496,0.73496,104.2,True
'2018-06-29T08:00:00',0.73472,0.73491,0.73465,0.7349,131.19,0.73494,0.73513,0.73483,0.73512,133.2,False
'2018-06-29T08:01:00',0.73489,0.73489,0.73466,0.73471,122.24,0.7351,0.73511,0.73487,0.73493,105.61,False
'2018-06-29T08:02:00',0.73469,0.73471,0.73463,0.73466,135.36,0.73491,0.73493,0.73486,0.73487,138.28,False
'2018-06-29T08:03:00',0.73465,0.73465,0.73435,0.73444,223.57,0.73487,0.73487,0.73454,0.73466,217.99,False
'2018-06-29T08:04:00',0.73444,0.73449,0.73435,0.73445,141.65,0.73467,0.7347,0.73456,0.73465,122.57,False
'2018-06-29T08:05:00',0.73448,0.73448,0.73435,0.73439,121.85,0.73468,0.73468,0.73453,0.73457,113.17,True
'2018-06-29T08:06:00',0.73438,0.73451,0.73435,0.73448,135.79,0.73457,0.7347,0.73455,0.7347,159.35,False
'2018-06-29T08:07:00',0.73448,0.7345,0.73435,0.73443,110.29,0.73469,0.73471,0.73455,0.73463,103.66,True
'2018-06-29T08:08:00',0.73439,0.73456,0.73439,0.73455,102.77,0.73461,0.73475,0.7346,0.73475,150.93,True
'2018-06-29T08:09:00',0.73453,0.73458,0.73447,0.73449,108.09,0.73473,0.73478,0.73468,0.7347,187.98,False
'2018-06-29T08:10:00',0.7345,0.73455,0.73431,0.73436,167.62,0.73471,0.73475,0.73453,0.73457,112.12,False
'2018-06-29T08:11:00',0.7344,0.73441,0.73426,0.73428,223.26,0.7346,0.73462,0.73445,0.73449,164.58,False
'2018-06-29T08:12:00',0.7343,0.73431,0.73403,0.7341,173.89,0.73449,0.73452,0.73423,0.73428,142.14,False
'2018-06-29T08:13:00',0.73409,0.73429,0.73409,0.73425,149.73,0.73428,0.73446,0.73428,0.73443,121.54,True
'2018-06-29T08:14:00',0.73427,0.73442,0.73427,0.73436,124.4,0.73446,0.73463,0.73446,0.73456,116.7,False
'2018-06-29T08:15:00',0.73436,0.73436,0.7342,0.73424,139.33,0.73455,0.73455,0.7344,0.73444,123.47,True
'2018-06-29T08:16:00',0.73424,0.73441,0.73424,0.73435,136.52,0.73444,0.73462,0.73444,0.73455,157.62,True
'2018-06-29T08:17:00',0.73435,0.7346,0.73435,0.73455,131.86,0.73455,0.73479,0.73455,0.73474,116.23,True
'2018-06-29T08:18:00',0.73451,0.73462,0.73449,0.73452,122.41,0.7347,0.73483,0.7347,0.73472,125.35,False
'2018-06-29T08:19:00',0.73452,0.73453,0.7343,0.73445,129.19,0.73472,0.73474,0.73448,0.73465,116.7,False
'2018-06-29T08:20:00',0.73445,0.7345,0.73439,0.73439,84.04,0.73465,0.73471,0.7346,0.73461,81.21,False
'2018-06-29T08:21:00',0.73439,0.73443,0.73434,0.73434,142.66,0.73461,0.73464,0.73454,0.73455,101.42,False
'2018-06-29T08:22:00',0.73435,0.73443,0.73433,0.73437,134.7,0.73455,0.73464,0.73454,0.73458,121.59,False
'2018-06-29T08:23:00',0.7344,0.7344,0.73434,0.73436,96.78,0.73457,0.73461,0.73453,0.73455,70.47,True
'2018-06-29T08:24:00',0.73436,0.73443,0.73435,0.73441,67.87,0.73455,0.73464,0.73454,0.73461,46.68,True
'2018-06-29T08:25:00',0.7344,0.73447,0.73438,0.73445,75.04,0.73461,0.73467,0.7346,0.73465,47.43,False
'2018-06-29T08:26:00',0.73447,0.73447,0.73442,0.73442,126.71,0.73463,0.73467,0.73461,0.73464,81.66,True
'2018-06-29T08:27:00',0.73445,0.7345,0.73434,0.73434,101.4,0.73466,0.73468,0.73453,0.73453,66.72,False
'2018-06-29T08:28:00',0.73434,0.73434,0.73414,0.7342,133.32,0.73453,0.73454,0.73432,0.73439,115.57,False
'2018-06-29T08:29:00',0.73421,0.7343,0.73415,0.73427,123.7,0.73441,0.73451,0.73433,0.7345,116.27,True
'2018-06-29T08:30:00',0.73428,0.73447,0.73421,0.73425,157.19,0.7345,0.73469,0.73443,0.73448,164.47,True
'2018-06-29T08:31:00',0.73425,0.73468,0.73425,0.73455,152.78,0.73448,0.73488,0.73446,0.73477,174.39,True
'2018-06-29T08:32:00',0.73457,0.73475,0.73454,0.73456,127.45,0.73479,0.73494,0.73473,0.73478,161.92,False
'2018-06-29T08:33:00',0.73456,0.73456,0.73449,0.73453,49.89,0.73478,0.73478,0.7347,0.73475,77.65,False
'2018-06-29T08:34:00',0.73455,0.73455,0.7345,0.7345,62.85,0.73475,0.73475,0.7347,0.73471,89.11,False
'2018-06-29T08:35:00',0.7345,0.7345,0.7342,0.73422,144.74,0.73471,0.73471,0.73441,0.73443,164.86,False
'2018-06-29T08:36:00',0.73422,0.73432,0.73418,0.73432,91.61,0.73441,0.73455,0.73438,0.73454,103.2,True
'2018-06-29T08:37:00',0.73432,0.73435,0.73409,0.73415,120.28,0.73452,0.73452,0.73429,0.73435,133.0,True
'2018-06-29T08:38:00',0.73415,0.73448,0.73412,0.73448,191.8,0.73435,0.73469,0.73434,0.73469,219.96,False
'2018-06-29T08:39:00',0.73447,0.73448,0.7343,0.73435,125.36,0.73467,0.73467,0.73451,0.73456,117.44,True
'2018-06-29T08:40:00',0.73434,0.73457,0.7343,0.7345,94.65,0.73457,0.73475,0.73451,0.73469,97.7,True
'2018-06-29T08:41:00',0.73449,0.7347,0.73447,0.73461,116.97,0.7347,0.73489,0.73466,0.73483,122.68,False
'2018-06-29T08:42:00',0.73461,0.73464,0.73436,0.73438,112.97,0.73483,0.73483,0.73459,0.7346,120.99,False
'2018-06-29T08:43:00',0.73437,0.73442,0.73426,0.73427,105.93,0.73459,0.73463,0.73445,0.73446,81.3,False
'2018-06-29T08:44:00',0.73427,0.7344,0.73426,0.73436,89.69,0.73447,0.73459,0.73444,0.73459,57.85,True
'2018-06-29T08:45:00',0.73436,0.73455,0.73435,0.73454,122.52,0.73459,0.73476,0.73457,0.73475,144.14,True
'2018-06-29T08:46:00',0.73454,0.73475,0.73454,0.73463,159.78,0.73475,0.73495,0.73475,0.73485,180.57,False
'2018-06-29T08:47:00',0.73465,0.7347,0.73442,0.73448,168.02,0.73485,0.73492,0.73463,0.7347,199.3,False
'2018-06-29T08:48:00',0.73445,0.73447,0.73434,0.73435,128.3,0.73468,0.7347,0.73455,0.73455,92.26,True
'2018-06-29T08:49:00',0.73435,0.73454,0.73433,0.7345,126.35,0.73455,0.73475,0.73455,0.7347,132.34,True
'2018-06-29T08:50:00',0.7345,0.73464,0.73449,0.73461,105.53,0.7347,0.73485,0.7347,0.7348,95.12,True
'2018-06-29T08:51:00',0.7346,0.73465,0.7345,0.73454,108.61,0.7348,0.73485,0.7347,0.73475,124.32,False
'2018-06-29T08:52:00',0.73456,0.73456,0.73446,0.73447,103.05,0.73475,0.73475,0.73465,0.73466,110.78,True
'2018-06-29T08:53:00',0.73449,0.73469,0.73449,0.73468,98.04,0.73468,0.7349,0.73468,0.7349,96.18,True
'2018-06-29T08:54:00',0.73467,0.73473,0.73462,0.73463,151.32,0.73488,0.73494,0.7348,0.73485,171.91,False
'2018-06-29T08:55:00',0.73465,0.73473,0.73465,0.73472,159.53,0.73487,0.73494,0.73486,0.73492,152.88,True
'2018-06-29T08:56:00',0.73472,0.73478,0.7345,0.73451,150.84,0.73492,0.73498,0.73472,0.73474,164.94,False
'2018-06-29T08:57:00',0.73451,0.73474,0.73451,0.73473,124.3,0.73474,0.73493,0.73473,0.7349,175.46,False
'2018-06-29T08:58:00',0.73471,0.73471,0.7346,0.73462,137.83,0.73491,0.73491,0.73481,0.73482,107.96,True
'2018-06-29T08:59:00',0.73462,0.73481,0.73462,0.73481,86.19,0.73482,0.73499,0.73482,0.73499,76.77,True
'2018-06-29T09:00:00',0.73481,0.73481,0.73455,0.73465,194.12,0.735,0.73501,0.73476,0.73487,173.0,False
'2018-06-29T09:01:00',0.73465,0.73468,0.7345,0.73452,167.95,0.73486,0.7349,0.7347,0.73473,174.98,True
'2018-06-29T09:02:00',0.73452,0.7347,0.73448,0.73459,205.87,0.73473,0.73491,0.73469,0.73481,235.83,True
'2018-06-29T09:03:00',0.73459,0.73493,0.73459,0.73492,137.76,0.73481,0.73511,0.73479,0.73508,156.63,True
'2018-06-29T09:04:00',0.73492,0.73499,0.73487,0.73489,109.99,0.73508,0.73519,0.73508,0.7351,129.16,False
'2018-06-29T09:05:00',0.73489,0.73489,0.7345,0.7345,181.71,0.73512,0.73512,0.73468,0.73468,155.71,False
'2018-06-29T09:06:00',0.7345,0.7346,0.73442,0.73443,216.81,0.73469,0.73479,0.73463,0.73465,219.61,False
'2018-06-29T09:07:00',0.73441,0.73455,0.73435,0.73449,192.29,0.73463,0.73475,0.73454,0.73471,194.5,True
'2018-06-29T09:08:00',0.7345,0.73462,0.73447,0.73455,213.63,0.73471,0.73482,0.73465,0.73475,192.53,False
'2018-06-29T09:09:00',0.73455,0.73455,0.73434,0.73438,281.25,0.73474,0.73475,0.73455,0.7346,234.9,True
'2018-06-29T09:10:00',0.73441,0.73465,0.73441,0.73461,248.15,0.73463,0.73485,0.73462,0.73481,227.11,True
'2018-06-29T09:11:00',0.7346,0.73477,0.73458,0.7347,221.13,0.73482,0.73498,0.7348,0.7349,197.19,True
'2018-06-29T09:12:00',0.73471,0.73489,0.7347,0.7348,183.69,0.73493,0.7351,0.73491,0.735,210.49,True
'2018-06-29T09:13:00',0.7348,0.73501,0.7348,0.73498,168.66,0.735,0.73521,0.73499,0.73515,142.72,False
'2018-06-29T09:14:00',0.73493,0.735,0.73479,0.73498,176.94,0.73513,0.73522,0.73501,0.73518,155.28,True
'2018-06-29T09:15:00',0.73497,0.73525,0.73497,0.73523,136.98,0.73518,0.73543,0.73516,0.7354,169.82,True
'2018-06-29T09:16:00',0.73523,0.73527,0.73509,0.73519,157.28,0.73542,0.73547,0.73529,0.7354,209.84,False
'2018-06-29T09:17:00',0.73519,0.73522,0.73495,0.73505,151.22,0.7354,0.73542,0.73515,0.73524,133.06,False
'2018-06-29T09:18:00',0.73503,0.73518,0.7349,0.73507,178.1,0.73523,0.73535,0.73512,0.73528,157.94,False
'2018-06-29T09:19:00',0.73505,0.73509,0.7349,0.73496,152.0,0.73526,0.73529,0.73512,0.73517,150.81,False
'2018-06-29T09:20:00',0.73496,0.73507,0.73465,0.73468,145.97,0.73517,0.73528,0.73487,0.7349,160.38,False
'2018-06-29T09:21:00',0.73468,0.73481,0.73468,0.73469,181.52,0.7349,0.73504,0.73489,0.73491,206.07,False
'2018-06-29T09:22:00',0.73469,0.73476,0.73465,0.73465,133.04,0.73491,0.73496,0.73485,0.73486,160.2,True
'2018-06-29T09:23:00',0.73467,0.73481,0.7346,0.73479,165.43,0.73488,0.73502,0.73482,0.735,156.99,True
'2018-06-29T09:24:00',0.73481,0.73502,0.73481,0.73493,130.37,0.73503,0.73522,0.73503,0.73514,140.97,False
'2018-06-29T09:25:00',0.73493,0.73495,0.73467,0.73477,144.6,0.73513,0.73516,0.7349,0.73499,155.17,False
'2018-06-29T09:26:00',0.73477,0.73491,0.73477,0.73489,149.82,0.73499,0.73512,0.73499,0.7351,151.81,True
'2018-06-29T09:27:00',0.7349,0.73509,0.73474,0.73479,192.2,0.7351,0.73531,0.73495,0.735,212.5,False
'2018-06-29T09:28:00',0.73479,0.73488,0.73474,0.73475,127.06,0.73499,0.73509,0.73495,0.73497,122.62,False
'2018-06-29T09:29:00',0.73475,0.73487,0.73472,0.73485,105.04,0.73497,0.73507,0.73494,0.73507,127.81,True
'2018-06-29T09:30:00',0.73489,0.73491,0.73482,0.7349,120.65,0.7351,0.73512,0.73504,0.73512,111.03,True
'2018-06-29T09:31:00',0.7349,0.73495,0.7348,0.73495,133.41,0.73511,0.73516,0.735,0.73516,137.35,True
'2018-06-29T09:32:00',0.7349,0.73495,0.73472,0.73481,173.01,0.73512,0.73517,0.73494,0.73503,166.25,False
'2018-06-29T09:33:00',0.7348,0.73481,0.7347,0.73477,113.62,0.73502,0.73502,0.7349,0.73496,140.2,True
'2018-06-29T09:34:00',0.73475,0.735,0.7347,0.73498,121.6,0.73494,0.7352,0.73491,0.7352,123.58,True
'2018-06-29T09:35:00',0.73498,0.735,0.7348,0.73496,170.41,0.7352,0.73522,0.73501,0.73517,158.78,False
'2018-06-29T09:36:00',0.73496,0.73496,0.73483,0.73492,132.61,0.73517,0.73517,0.73504,0.73513,123.5,True
'2018-06-29T09:37:00',0.73492,0.73502,0.7349,0.73501,107.08,0.73511,0.73523,0.73509,0.73523,120.68,True
'2018-06-29T09:38:00',0.73501,0.73504,0.73491,0.73503,123.5,0.73523,0.73526,0.73511,0.73526,167.95,True
'2018-06-29T09:39:00',0.73506,0.73506,0.73474,0.73474,109.35,0.73526,0.73526,0.73495,0.73495,133.04,False
'2018-06-29T09:40:00',0.73474,0.7348,0.73467,0.73467,131.58,0.73495,0.73501,0.73488,0.73489,158.72,True
'2018-06-29T09:41:00',0.73467,0.73489,0.73467,0.73488,152.9,0.73488,0.7351,0.73485,0.73509,154.15,True
'2018-06-29T09:42:00',0.73488,0.735,0.73487,0.73496,120.08,0.73509,0.7352,0.73509,0.73517,157.18,True
'2018-06-29T09:43:00',0.73499,0.73519,0.73498,0.73517,168.32,0.73518,0.73541,0.73518,0.73536,171.19,True
'2018-06-29T09:44:00',0.73517,0.73522,0.73505,0.73506,145.37,0.73536,0.73543,0.73525,0.73526,158.97,True
'2018-06-29T09:45:00',0.73506,0.7353,0.73506,0.73521,142.9,0.73526,0.73549,0.73526,0.73543,191.18,True
'2018-06-29T09:46:00',0.73521,0.73535,0.73521,0.73533,135.24,0.73543,0.73557,0.73542,0.73552,166.05,True
'2018-06-29T09:47:00',0.73532,0.73541,0.73524,0.73524,141.34,0.73554,0.73559,0.73545,0.73545,154.31,False
'2018-06-29T09:48:00',0.73524,0.73526,0.73512,0.73519,134.58,0.73544,0.73548,0.73535,0.73539,132.18,True
'2018-06-29T09:49:00',0.73519,0.73527,0.73518,0.73526,119.23,0.73539,0.7355,0.73539,0.73548,128.3,True
'2018-06-29T09:50:00',0.73527,0.7353,0.73523,0.7353,74.22,0.73548,0.7355,0.73543,0.73548,91.27,True
'2018-06-29T09:51:00',0.7353,0.73551,0.73525,0.73545,64.37,0.73548,0.73569,0.73545,0.73566,59.72,False
'2018-06-29T09:52:00',0.73545,0.73549,0.73543,0.73545,102.23,0.73565,0.73571,0.7356,0.73561,95.36,False
'2018-06-29T09:53:00',0.73545,0.7355,0.73537,0.73547,74.6,0.73561,0.73568,0.73556,0.73567,63.99,True
'2018-06-29T09:54:00',0.73545,0.73555,0.7354,0.73545,88.28,0.73563,0.7357,0.73559,0.73566,111.21,True
'2018-06-29T09:55:00',0.73545,0.73555,0.73545,0.73553,88.23,0.73566,0.73575,0.73563,0.73574,105.91,False
'2018-06-29T09:56:00',0.73553,0.73555,0.73534,0.7354,78.46,0.73572,0.73572,0.73551,0.73556,85.02,False
'2018-06-29T09:57:00',0.7354,0.7354,0.73531,0.7354,104.46,0.73556,0.73561,0.73551,0.73558,96.32,False
'2018-06-29T09:58:00',0.73537,0.7354,0.73521,0.73526,155.26,0.73558,0.73559,0.73542,0.73547,141.66,False
'2018-06-29T09:59:00',0.73526,0.73529,0.73505,0.73505,198.45,0.73548,0.73548,0.73524,0.73524,224.47,False
'2018-06-29T10:00:00',0.73502,0.7351,0.73495,0.7351,206.87,0.73524,0.73529,0.73514,0.73529,201.31,True
'2018-06-29T10:01:00',0.7351,0.73536,0.73508,0.73531,164.17,0.73529,0.73557,0.73527,0.73553,154.01,False
'2018-06-29T10:02:00',0.73529,0.7353,0.73516,0.73524,151.91,0.73549,0.73551,0.73536,0.73544,145.65,True
'2018-06-29T10:03:00',0.73524,0.73547,0.73523,0.73547,191.33,0.73544,0.73568,0.73544,0.73568,189.85,False
'2018-06-29T10:04:00',0.73547,0.73547,0.73529,0.73536,128.3,0.73568,0.73568,0.73551,0.73556,113.88,False
'2018-06-29T10:05:00',0.73536,0.73536,0.73511,0.73515,105.81,0.73556,0.73556,0.73532,0.73532,116.12,False
'2018-06-29T10:06:00',0.73515,0.73522,0.73505,0.73514,110.46,0.73532,0.73543,0.73526,0.73531,125.86,False
'2018-06-29T10:07:00',0.73515,0.73517,0.73496,0.73504,76.75,0.73531,0.73534,0.73515,0.73523,99.53,False
'2018-06-29T10:08:00',0.73503,0.73509,0.73496,0.73498,65.71,0.73523,0.73529,0.73517,0.73519,82.24,True
'2018-06-29T10:09:00',0.73497,0.73519,0.73497,0.73515,102.77,0.73518,0.73539,0.73518,0.73536,135.82,False
'2018-06-29T10:10:00',0.73514,0.73517,0.73499,0.73517,81.67,0.73534,0.73538,0.73519,0.73538,118.87,True
'2018-06-29T10:11:00',0.73518,0.73519,0.73497,0.73502,90.89,0.73538,0.7354,0.73515,0.73519,124.71,False
'2018-06-29T10:12:00',0.73502,0.7351,0.735,0.73504,75.31,0.73519,0.7353,0.73519,0.73525,109.47,True
'2018-06-29T10:13:00',0.73505,0.73524,0.73505,0.7352,107.31,0.73525,0.73544,0.73525,0.73539,135.04,False
'2018-06-29T10:14:00',0.73517,0.73523,0.73499,0.73511,219.16,0.73538,0.73544,0.7352,0.73532,245.71,True
'2018-06-29T10:15:00',0.73512,0.73535,0.73509,0.73517,220.46,0.73532,0.73553,0.7353,0.73539,241.2,True
'2018-06-29T10:16:00',0.7352,0.73545,0.7352,0.73532,206.65,0.73542,0.73564,0.73542,0.73552,211.67,False
'2018-06-29T10:17:00',0.73532,0.73535,0.73507,0.73511,204.43,0.73553,0.73555,0.73529,0.73533,193.57,False
'2018-06-29T10:18:00',0.73512,0.73513,0.7349,0.73494,181.14,0.73533,0.73535,0.7351,0.73514,223.59,True
'2018-06-29T10:19:00',0.73493,0.73518,0.73489,0.73518,148.5,0.73515,0.73539,0.73509,0.73539,153.71,True
'2018-06-29T10:20:00',0.73517,0.73524,0.735,0.73509,181.94,0.73539,0.73545,0.73521,0.73531,167.33,False
'2018-06-29T10:21:00',0.7351,0.7351,0.73487,0.73487,178.19,0.73531,0.73531,0.73508,0.7351,159.94,False
'2018-06-29T10:22:00',0.73487,0.73498,0.73487,0.73489,176.45,0.7351,0.73519,0.73507,0.73511,152.84,False
'2018-06-29T10:23:00',0.73491,0.73492,0.73481,0.73481,131.84,0.73511,0.73511,0.73499,0.735,74.81,False
'2018-06-29T10:24:00',0.73481,0.7349,0.73477,0.73481,163.6,0.735,0.7351,0.73495,0.73501,123.21,True
'2018-06-29T10:25:00',0.73483,0.73496,0.73479,0.73496,217.12,0.73503,0.73516,0.73498,0.73516,160.17,True
'2018-06-29T10:26:00',0.73497,0.73499,0.73485,0.73487,130.42,0.73518,0.7352,0.73507,0.73509,136.45,False
'2018-06-29T10:27:00',0.73487,0.73494,0.73482,0.73482,104.19,0.73509,0.73515,0.73503,0.73503,109.51,True
'2018-06-29T10:28:00',0.73482,0.73496,0.73482,0.73488,111.96,0.73503,0.73515,0.73503,0.73509,114.83,True
'2018-06-29T10:29:00',0.73488,0.73502,0.73485,0.73498,130.11,0.7351,0.73523,0.73506,0.7352,149.21,True
'2018-06-29T10:30:00',0.73498,0.73512,0.7349,0.7351,232.28,0.7352,0.73533,0.73509,0.73532,232.3,True
'2018-06-29T10:31:00',0.73513,0.73537,0.7351,0.73537,180.5,0.73532,0.73559,0.73532,0.73559,181.21,True
'2018-06-29T10:32:00',0.73537,0.73547,0.73532,0.73547,170.88,0.73557,0.73568,0.73552,0.73568,187.84,True
'2018-06-29T10:33:00',0.73548,0.73552,0.73538,0.73539,229.81,0.73567,0.73571,0.73558,0.7356,215.82,False
'2018-06-29T10:34:00',0.7354,0.73544,0.73529,0.7353,180.31,0.73558,0.73564,0.7355,0.73552,142.53,False
'2018-06-29T10:35:00',0.73531,0.73542,0.73521,0.73535,246.24,0.73552,0.73561,0.73541,0.73556,208.0,True
'2018-06-29T10:36:00',0.73535,0.73541,0.73527,0.73536,278.31,0.73556,0.73563,0.73546,0.73558,249.34,True
'2018-06-29T10:37:00',0.73537,0.73562,0.73534,0.7355,271.4,0.73558,0.73583,0.73555,0.7357,268.44,False
'2018-06-29T10:38:00',0.73556,0.73557,0.7353,0.73552,300.96,0.73571,0.73579,0.73549,0.73573,310.12,True
'2018-06-29T10:39:00',0.73552,0.7358,0.7355,0.73575,198.93,0.73573,0.73601,0.73568,0.73593,253.21,False
'2018-06-29T10:40:00',0.73573,0.73578,0.73547,0.73555,253.09,0.73594,0.736,0.73567,0.73572,240.9,False
'2018-06-29T10:41:00',0.73551,0.73565,0.73546,0.7356,165.68,0.73571,0.73583,0.73567,0.73577,227.54,False
'2018-06-29T10:42:00',0.73558,0.7356,0.73537,0.7355,176.14,0.73577,0.73578,0.73559,0.73571,219.44,False
'2018-06-29T10:43:00',0.7355,0.73554,0.73535,0.7354,185.94,0.73571,0.73575,0.73555,0.73558,201.5,False
'2018-06-29T10:44:00',0.7354,0.7355,0.7353,0.73531,174.24,0.73558,0.73568,0.73549,0.73549,210.72,False
'2018-06-29T10:45:00',0.73531,0.73531,0.7351,0.73515,183.12,0.7355,0.7355,0.73532,0.73534,203.02,False
'2018-06-29T10:46:00',0.73515,0.73524,0.735,0.73504,150.35,0.73534,0.73541,0.7352,0.73523,184.83,False
'2018-06-29T10:47:00',0.73503,0.73505,0.7348,0.73496,189.88,0.73524,0.73524,0.735,0.73514,175.39,False
'2018-06-29T10:48:00',0.73497,0.73499,0.73478,0.73481,186.79,0.73515,0.7352,0.73496,0.735,117.23,False
'2018-06-29T10:49:00',0.7348,0.7349,0.73478,0.73485,111.87,0.73503,0.73511,0.735,0.73506,97.76,True
'2018-06-29T10:50:00',0.73486,0.73494,0.73482,0.73494,170.81,0.73507,0.73513,0.73502,0.73511,185.58,True
'2018-06-29T10:51:00',0.73493,0.73497,0.73476,0.73481,145.9,0.73511,0.73516,0.73496,0.73503,186.44,False
'2018-06-29T10:52:00',0.73481,0.73486,0.73471,0.73481,174.36,0.73503,0.73508,0.73492,0.73501,221.15,False
'2018-06-29T10:53:00',0.73481,0.73485,0.73437,0.73437,243.7,0.73501,0.73503,0.73457,0.73458,253.66,False
'2018-06-29T10:54:00',0.73436,0.73453,0.73436,0.73452,185.53,0.73456,0.73475,0.73455,0.7347,171.16,True
'2018-06-29T10:55:00',0.73451,0.73466,0.73448,0.73464,195.72,0.7347,0.73486,0.73469,0.73485,176.33,False
'2018-06-29T10:56:00',0.73464,0.73466,0.73454,0.7346,129.9,0.73485,0.73486,0.73471,0.7348,147.77,False
'2018-06-29T10:57:00',0.7346,0.73464,0.73439,0.73442,117.99,0.7348,0.73485,0.73459,0.7346,93.12,False
'2018-06-29T10:58:00',0.73442,0.73445,0.7341,0.73412,118.42,0.73464,0.73466,0.7343,0.7343,111.37,False
'2018-06-29T10:59:00',0.73412,0.73416,0.73375,0.73393,175.19,0.7343,0.73438,0.73389,0.73415,152.88,False
'2018-06-29T11:00:00',0.73391,0.73391,0.73361,0.73362,133.82,0.73414,0.73414,0.73381,0.73384,143.44,False
'2018-06-29T11:01:00',0.73362,0.73364,0.73333,0.73347,122.22,0.73383,0.73385,0.7335,0.73365,135.33,True
'2018-06-29T11:02:00',0.7335,0.73394,0.73347,0.73351,180.1,0.73372,0.73415,0.73368,0.7337,179.17,False
'2018-06-29T11:03:00',0.73351,0.73353,0.73321,0.73348,197.73,0.7337,0.73375,0.7334,0.7337,190.01,True
'2018-06-29T11:04:00',0.7335,0.73383,0.7335,0.73373,245.76,0.7337,0.73403,0.7337,0.7339,214.61,True
'2018-06-29T11:05:00',0.73371,0.73389,0.7336,0.73386,143.05,0.7339,0.7341,0.7338,0.73405,201.06,False
'2018-06-29T11:06:00',0.73384,0.73388,0.73368,0.73379,184.9,0.73405,0.73408,0.73389,0.73401,161.98,False
'2018-06-29T11:07:00',0.73382,0.73385,0.7336,0.73381,163.1,0.73403,0.73404,0.73375,0.73399,177.14,True
'2018-06-29T11:08:00',0.7338,0.73398,0.73379,0.7339,170.1,0.73399,0.73419,0.73398,0.73412,194.77,False
'2018-06-29T11:09:00',0.73389,0.73393,0.73379,0.73392,156.37,0.73412,0.73414,0.73399,0.73412,136.22,True
'2018-06-29T11:10:00',0.73392,0.73394,0.73373,0.73378,120.3,0.73414,0.73415,0.73393,0.73396,122.84,False
'2018-06-29T11:11:00',0.73378,0.7338,0.73366,0.7337,129.3,0.73396,0.734,0.73388,0.7339,146.71,True
'2018-06-29T11:12:00',0.7337,0.73383,0.7337,0.73376,155.38,0.73391,0.73405,0.7339,0.73398,164.89,True
'2018-06-29T11:13:00',0.73378,0.73406,0.73374,0.73405,97.3,0.73398,0.73427,0.73396,0.73425,118.13,False
'2018-06-29T11:14:00',0.73405,0.73405,0.73386,0.73399,123.98,0.73427,0.73427,0.73406,0.73421,152.79,True
'2018-06-29T11:15:00',0.73401,0.73408,0.73378,0.73382,143.63,0.73421,0.73429,0.73399,0.73403,169.48,False
'2018-06-29T11:16:00',0.73382,0.73392,0.7338,0.7339,116.84,0.73403,0.73413,0.734,0.7341,134.91,True
'2018-06-29T11:17:00',0.73388,0.73395,0.73379,0.73383,147.56,0.73407,0.73415,0.73399,0.73402,159.94,False
'2018-06-29T11:18:00',0.73383,0.73388,0.73376,0.73376,96.45,0.73402,0.7341,0.73394,0.73395,129.54,False
'2018-06-29T11:19:00',0.73376,0.73383,0.73375,0.73382,141.65,0.73397,0.73405,0.73394,0.734,204.15,True
'2018-06-29T11:20:00',0.73382,0.73401,0.73379,0.7339,179.45,0.73403,0.7342,0.734,0.7341,189.82,True
'2018-06-29T11:21:00',0.7339,0.73403,0.73387,0.73395,141.12,0.73412,0.73421,0.73409,0.73413,149.35,False
'2018-06-29T11:22:00',0.73394,0.73399,0.73388,0.73395,153.44,0.73413,0.73419,0.73408,0.73414,111.89,True
'2018-06-29T11:23:00',0.73395,0.73402,0.73381,0.7339,147.12,0.73414,0.73423,0.73401,0.73412,126.65,True
'2018-06-29T11:24:00',0.73391,0.73409,0.73388,0.73401,126.11,0.7341,0.73429,0.73409,0.73423,144.49,True
'2018-06-29T11:25:00',0.73401,0.73412,0.73401,0.73411,161.79,0.73423,0.73432,0.73423,0.7343,123.9,True
'2018-06-29T11:26:00',0.73408,0.73416,0.73404,0.73416,118.59,0.73429,0.73433,0.73422,0.73433,87.42,True
'2018-06-29T11:27:00',0.73415,0.7342,0.734,0.73418,127.29,0.73433,0.73438,0.73418,0.73437,96.37,False
'2018-06-29T11:28:00',0.73418,0.73419,0.7341,0.73419,103.14,0.73437,0.73439,0.73427,0.73438,69.59,True
'2018-06-29T11:29:00',0.73419,0.73427,0.73415,0.73427,174.85,0.73438,0.73446,0.73431,0.73444,109.83,True
'2018-06-29T11:30:00',0.73426,0.73436,0.7342,0.73431,137.86,0.73444,0.73456,0.73439,0.73451,101.33,False
'2018-06-29T11:31:00',0.73431,0.73435,0.73397,0.73398,156.33,0.73452,0.73453,0.73419,0.73419,159.29,False
'2018-06-29T11:32:00',0.734,0.73401,0.73385,0.734,108.26,0.7342,0.73422,0.73403,0.7342,120.7,True
'2018-06-29T11:33:00',0.734,0.73415,0.73393,0.73395,153.72,0.7342,0.73433,0.73411,0.73412,127.17,False
'2018-06-29T11:34:00',0.73395,0.73415,0.73392,0.73405,157.8,0.73412,0.73433,0.73412,0.73425,137.28,True
'2018-06-29T11:35:00',0.73406,0.7342,0.73405,0.73415,118.62,0.73425,0.73439,0.73422,0.73437,160.6,False
'2018-06-29T11:36:00',0.73415,0.7342,0.73393,0.73393,126.85,0.73437,0.73438,0.73413,0.73413,139.76,False
'2018-06-29T11:37:00',0.73394,0.7341,0.73394,0.73409,105.26,0.73413,0.7343,0.73413,0.73428,91.55,True
'2018-06-29T11:38:00',0.7341,0.73436,0.7341,0.73435,103.86,0.73427,0.73455,0.73427,0.73453,116.5,False
'2018-06-29T11:39:00',0.73434,0.73435,0.73406,0.73408,171.78,0.73456,0.73456,0.73427,0.73429,171.63,False
'2018-06-29T11:40:00',0.7341,0.7342,0.73405,0.73409,134.76,0.7343,0.73436,0.73422,0.73428,126.72,False
'2018-06-29T11:41:00',0.73406,0.73407,0.73385,0.73393,160.18,0.73428,0.73428,0.73404,0.7341,136.05,False
'2018-06-29T11:42:00',0.7339,0.73405,0.7339,0.73391,164.65,0.7341,0.73422,0.7341,0.7341,177.14,False
'2018-06-29T11:43:00',0.73395,0.73395,0.73376,0.73385,133.61,0.7341,0.73411,0.73397,0.73406,176.37,True
'2018-06-29T11:44:00',0.73385,0.73401,0.7338,0.73394,98.63,0.73404,0.73422,0.73401,0.73412,122.41,False
'2018-06-29T11:45:00',0.73393,0.73395,0.73379,0.73381,171.72,0.73412,0.73414,0.73398,0.73404,141.88,True
'2018-06-29T11:46:00',0.73381,0.734,0.7338,0.73398,112.82,0.73404,0.73421,0.734,0.73419,139.0,True
'2018-06-29T11:47:00',0.73398,0.73407,0.73396,0.73397,126.56,0.73419,0.73427,0.73415,0.73417,136.15,False
'2018-06-29T11:48:00',0.73397,0.73403,0.73385,0.73385,135.29,0.73418,0.73424,0.73406,0.73406,148.41,False
'2018-06-29T11:49:00',0.73385,0.73402,0.73296,0.73331,220.21,0.73406,0.7342,0.73318,0.73351,174.37,False
'2018-06-29T11:50:00',0.73325,0.73356,0.733,0.73324,250.81,0.73348,0.73377,0.73321,0.73344,265.51,False
'2018-06-29T11:51:00',0.73322,0.73322,0.73271,0.73275,207.24,0.73342,0.73342,0.73292,0.73294,211.51,False
'2018-06-29T11:52:00',0.73275,0.7328,0.73257,0.73265,173.24,0.73294,0.733,0.73279,0.73287,188.8,True
'2018-06-29T11:53:00',0.73265,0.73313,0.73265,0.73303,146.96,0.73287,0.73335,0.73287,0.73324,154.13,True
'2018-06-29T11:54:00',0.73305,0.73322,0.73303,0.73315,111.31,0.73321,0.73343,0.73321,0.73331,103.16,True
'2018-06-29T11:55:00',0.73315,0.7333,0.7331,0.73325,142.74,0.73331,0.7335,0.73329,0.73347,145.08,True
'2018-06-29T11:56:00',0.73326,0.73333,0.73324,0.73333,82.76,0.73348,0.73351,0.7334,0.73351,106.33,True
'2018-06-29T11:57:00',0.73333,0.73348,0.73333,0.73341,87.91,0.73351,0.73366,0.73351,0.73361,134.9,True
'2018-06-29T11:58:00',0.7334,0.7335,0.73325,0.73338,127.67,0.73359,0.7337,0.73345,0.73358,151.88,False
'2018-06-29T11:59:00',0.7334,0.7334,0.7331,0.73313,123.02,0.7336,0.73361,0.73331,0.73333,142.58,False
'2018-06-29T12:00:00',0.73311,0.73319,0.73302,0.73312,226.79,0.73333,0.7334,0.73323,0.73334,211.95,True
'2018-06-29T12:01:00',0.73312,0.73325,0.73312,0.7332,131.64,0.73333,0.73345,0.73332,0.73342,134.86,True
'2018-06-29T12:02:00',0.7332,0.73335,0.73319,0.73335,120.93,0.73342,0.73355,0.7334,0.73355,125.28,True
'2018-06-29T12:03:00',0.73334,0.73336,0.73316,0.73328,153.54,0.73355,0.73357,0.73335,0.73348,155.69,False
'2018-06-29T12:04:00',0.73324,0.73327,0.73315,0.73321,134.48,0.73345,0.73348,0.73334,0.73341,127.57,False
'2018-06-29T12:05:00',0.73319,0.73324,0.73296,0.73313,141.31,0.73339,0.73344,0.73317,0.73333,166.08,True
'2018-06-29T12:06:00',0.7331,0.73327,0.73297,0.73297,160.76,0.73331,0.73347,0.73318,0.73318,162.86,False
'2018-06-29T12:07:00',0.73297,0.73297,0.73265,0.73274,162.75,0.73319,0.73319,0.73285,0.73295,143.41,False
'2018-06-29T12:08:00',0.73274,0.73292,0.73272,0.73285,160.75,0.73294,0.73313,0.7329,0.73305,144.87,True
'2018-06-29T12:09:00',0.73285,0.73315,0.73284,0.73308,168.66,0.73305,0.73331,0.73305,0.73325,148.68,True
'2018-06-29T12:10:00',0.73308,0.73318,0.73304,0.73309,164.36,0.73325,0.73339,0.73321,0.73328,135.01,True
'2018-06-29T12:11:00',0.73309,0.73323,0.73308,0.73316,112.92,0.7333,0.73343,0.73328,0.73338,87.86,False
'2018-06-29T12:12:00',0.73313,0.73318,0.73306,0.73313,158.67,0.73333,0.73338,0.73325,0.73333,121.05,False
'2018-06-29T12:13:00',0.73312,0.73314,0.73296,0.73303,109.69,0.73331,0.73334,0.73317,0.73324,118.71,False
'2018-06-29T12:14:00',0.73303,0.73308,0.73298,0.73305,97.7,0.73323,0.73327,0.73317,0.73327,89.63,True
'2018-06-29T12:15:00',0.73305,0.73309,0.7329,0.73305,157.45,0.73327,0.73327,0.73311,0.73326,150.01,True
'2018-06-29T12:16:00',0.73305,0.73326,0.733,0.73302,199.6,0.73326,0.73345,0.73316,0.73318,173.47,False
'2018-06-29T12:17:00',0.73302,0.73315,0.73285,0.73305,254.29,0.73319,0.73335,0.73302,0.73325,185.68,False
'2018-06-29T12:18:00',0.73302,0.73305,0.73297,0.73301,135.92,0.73322,0.73325,0.73317,0.7332,147.82,True
'2018-06-29T12:19:00',0.73301,0.73306,0.7329,0.7329,147.3,0.73319,0.73327,0.73311,0.73311,118.23,False
'2018-06-29T12:20:00',0.7329,0.73305,0.7329,0.73304,138.39,0.73311,0.73324,0.73309,0.73323,109.46,True
'2018-06-29T12:21:00',0.73306,0.73325,0.73306,0.73321,156.67,0.73323,0.73344,0.73323,0.73342,135.86,True
'2018-06-29T12:22:00',0.73322,0.73325,0.73305,0.73305,131.03,0.73343,0.73346,0.73322,0.73325,136.4,False
'2018-06-29T12:23:00',0.73306,0.7332,0.73299,0.73311,176.06,0.73325,0.7334,0.73321,0.7333,192.52,False
'2018-06-29T12:24:00',0.73311,0.73312,0.733,0.73303,134.09,0.73331,0.73331,0.73319,0.73322,143.99,False
'2018-06-29T12:25:00',0.73303,0.73305,0.733,0.73303,99.29,0.73321,0.73325,0.73319,0.73323,103.84,True
'2018-06-29T12:26:00',0.73303,0.73313,0.73267,0.73274,214.69,0.73323,0.73332,0.73286,0.73294,200.76,False
'2018-06-29T12:27:00',0.73271,0.73274,0.7324,0.73248,228.19,0.7329,0.73293,0.7326,0.73267,232.95,False
'2018-06-29T12:28:00',0.73249,0.73254,0.73215,0.73236,265.47,0.73271,0.73275,0.73236,0.73257,273.19,False
'2018-06-29T12:29:00',0.73239,0.73245,0.73185,0.73187,274.03,0.73258,0.73268,0.73202,0.73207,259.43,False
'2018-06-29T12:30:00',0.73187,0.73208,0.7318,0.73207,230.16,0.73207,0.73229,0.73198,0.73229,235.73,True
'2018-06-29T12:31:00',0.73207,0.73223,0.732,0.73207,243.66,0.73228,0.73245,0.73218,0.73224,260.86,False
'2018-06-29T12:32:00',0.73205,0.73216,0.73204,0.73214,157.92,0.73224,0.73237,0.73223,0.73235,194.55,False
'2018-06-29T12:33:00',0.73214,0.73214,0.73199,0.73211,142.11,0.73234,0.73234,0.73217,0.7323,183.42,True
'2018-06-29T12:34:00',0.73211,0.73221,0.7321,0.7322,110.01,0.7323,0.7324,0.73229,0.7324,162.77,True
'2018-06-29T12:35:00',0.7322,0.73231,0.73205,0.7323,160.43,0.7324,0.7325,0.73225,0.73249,177.16,True
'2018-06-29T12:36:00',0.73231,0.73245,0.73228,0.7324,122.2,0.7325,0.73266,0.73248,0.7326,171.89,True
'2018-06-29T12:37:00',0.73239,0.73254,0.73236,0.73245,168.29,0.73258,0.73276,0.73255,0.73267,199.66,True
'2018-06-29T12:38:00',0.73245,0.73285,0.73245,0.73272,248.28,0.73267,0.73305,0.73266,0.73293,247.07,True
'2018-06-29T12:39:00',0.73271,0.73286,0.7327,0.73276,154.95,0.73293,0.73306,0.73292,0.73295,155.13,False
'2018-06-29T12:40:00',0.73276,0.73278,0.73253,0.73253,192.75,0.73297,0.73299,0.73275,0.73275,196.19,False
'2018-06-29T12:41:00',0.73254,0.7326,0.7324,0.73242,198.73,0.73275,0.7328,0.73262,0.73264,179.65,False
'2018-06-29T12:42:00',0.73242,0.73246,0.73233,0.73241,141.99,0.73264,0.73268,0.73252,0.7326,110.23,True
'2018-06-29T12:43:00',0.73245,0.73251,0.73236,0.73236,120.08,0.73265,0.73271,0.73255,0.73255,155.62,False
'2018-06-29T12:44:00',0.73235,0.73244,0.73232,0.73244,154.4,0.73255,0.73265,0.7325,0.73264,172.89,True
'2018-06-29T12:45:00',0.73244,0.73258,0.73236,0.73255,130.02,0.73264,0.73277,0.73256,0.73275,153.7,True
'2018-06-29T12:46:00',0.73253,0.73267,0.7325,0.73256,162.85,0.73275,0.73288,0.7327,0.73275,195.56,False
'2018-06-29T12:47:00',0.73255,0.73258,0.73248,0.73257,157.96,0.73275,0.73278,0.73269,0.73278,149.61,True
'2018-06-29T12:48:00',0.73257,0.73264,0.73248,0.73249,89.79,0.73278,0.73286,0.73268,0.7327,109.73,False
'2018-06-29T12:49:00',0.73249,0.73253,0.7324,0.73246,100.94,0.7327,0.73273,0.7326,0.73268,117.56,False
'2018-06-29T12:50:00',0.73246,0.73251,0.73229,0.73229,117.42,0.73268,0.73272,0.7325,0.7325,110.53,False
'2018-06-29T12:51:00',0.73229,0.73244,0.73225,0.73239,122.74,0.7325,0.73265,0.73245,0.7326,110.4,True
'2018-06-29T12:52:00',0.7324,0.73258,0.73236,0.73237,171.79,0.7326,0.7328,0.73257,0.73258,164.99,False
'2018-06-29T12:53:00',0.73237,0.73238,0.73226,0.73237,159.0,0.73258,0.73259,0.73247,0.73255,135.78,True
'2018-06-29T12:54:00',0.73236,0.73248,0.73236,0.73242,144.14,0.73255,0.73268,0.73255,0.73262,135.99,False
'2018-06-29T12:55:00',0.73242,0.73248,0.73234,0.73241,127.97,0.7326,0.73267,0.73255,0.73261,138.09,False
'2018-06-29T12:56:00',0.73241,0.73248,0.73235,0.73235,118.13,0.73261,0.73267,0.73255,0.73255,111.61,False
'2018-06-29T12:57:00',0.73233,0.73241,0.7323,0.7324,119.77,0.73255,0.73262,0.73253,0.7326,118.45,True
'2018-06-29T12:58:00',0.7324,0.73248,0.73224,0.73245,153.57,0.7326,0.73268,0.73244,0.73265,132.26,True
'2018-06-29T12:59:00',0.73246,0.73249,0.73237,0.73248,113.22,0.73265,0.73268,0.73255,0.73266,122.16,False
'2018-06-29T13:00:00',0.73248,0.73248,0.73213,0.73215,166.17,0.73265,0.73265,0.73232,0.73236,155.71,False
'2018-06-29T13:01:00',0.73215,0.7322,0.73195,0.73202,137.95,0.73236,0.73241,0.73217,0.73223,147.33,True
'2018-06-29T13:02:00',0.73202,0.73241,0.73202,0.7324,187.25,0.73223,0.73261,0.73223,0.73261,195.61,True
'2018-06-29T13:03:00',0.7324,0.73264,0.7324,0.73262,170.25,0.73261,0.73285,0.7326,0.73283,162.72,False
'2018-06-29T13:04:00',0.73262,0.73263,0.73235,0.73235,192.62,0.73283,0.73283,0.73255,0.73255,139.15,False
'2018-06-29T13:05:00',0.73235,0.73245,0.73227,0.7324,189.17,0.73255,0.73266,0.73248,0.73262,163.98,False
'2018-06-29T13:06:00',0.7324,0.7324,0.73217,0.73218,165.63,0.73262,0.73262,0.73237,0.73238,161.45,True
'2018-06-29T13:07:00',0.73218,0.73253,0.73216,0.73253,218.34,0.73238,0.73271,0.73236,0.73271,204.01,True
'2018-06-29T13:08:00',0.73253,0.73257,0.7325,0.73257,115.13,0.7327,0.73279,0.7327,0.73279,98.28,False
'2018-06-29T13:09:00',0.73257,0.73257,0.73243,0.73246,144.32,0.73279,0.73279,0.73263,0.73267,130.36,False
'2018-06-29T13:10:00',0.73246,0.7325,0.73235,0.73235,58.39,0.73269,0.73271,0.73256,0.73256,61.69,False
'2018-06-29T13:11:00',0.73235,0.7324,0.73226,0.7324,81.6,0.73256,0.73258,0.73247,0.73257,83.71,True
'2018-06-29T13:12:00',0.73238,0.73241,0.73227,0.73241,102.57,0.73259,0.73262,0.73248,0.73261,110.49,True
'2018-06-29T13:13:00',0.7324,0.73249,0.73239,0.73242,84.54,0.73262,0.7327,0.73259,0.73264,91.25,True
'2018-06-29T13:14:00',0.73242,0.73252,0.73232,0.7325,130.12,0.73264,0.73273,0.73251,0.73269,159.49,True
'2018-06-29T13:15:00',0.73247,0.73265,0.73244,0.73258,123.69,0.73269,0.73284,0.73265,0.73275,131.16,False
'2018-06-29T13:16:00',0.73258,0.73258,0.73244,0.73244,96.97,0.73277,0.73277,0.73265,0.73265,114.58,False
'2018-06-29T13:17:00',0.73243,0.73255,0.73238,0.73251,159.77,0.73265,0.73272,0.73258,0.73271,133.96,True
'2018-06-29T13:18:00',0.73252,0.73259,0.7324,0.73255,163.73,0.73271,0.73279,0.73261,0.73277,132.43,False
'2018-06-29T13:19:00',0.73256,0.73259,0.73242,0.73245,97.66,0.73277,0.73279,0.73261,0.73265,108.13,False
'2018-06-29T13:20:00',0.73244,0.73255,0.73243,0.73254,97.72,0.73264,0.73274,0.73264,0.73274,110.2,True
'2018-06-29T13:21:00',0.73254,0.73265,0.73246,0.73261,107.16,0.73274,0.73282,0.73265,0.73281,102.0,True
'2018-06-29T13:22:00',0.7326,0.73265,0.73245,0.73251,117.29,0.73278,0.73285,0.73264,0.73271,134.78,False
'2018-06-29T13:23:00',0.73251,0.73264,0.73248,0.73259,151.57,0.73271,0.73284,0.73269,0.7328,147.51,True
'2018-06-29T13:24:00',0.73259,0.73266,0.73249,0.73264,161.65,0.7328,0.73285,0.73269,0.73284,190.97,True
'2018-06-29T13:25:00',0.73263,0.73273,0.73259,0.7327,154.88,0.73283,0.73293,0.73279,0.73288,150.19,True
'2018-06-29T13:26:00',0.73268,0.73275,0.73264,0.73271,130.48,0.73288,0.73295,0.73286,0.73291,121.63,False
'2018-06-29T13:27:00',0.73272,0.73275,0.73256,0.7327,105.79,0.73291,0.73293,0.73277,0.73289,122.28,True
'2018-06-29T13:28:00',0.7327,0.73285,0.73265,0.73282,156.32,0.73291,0.73306,0.73286,0.73303,156.23,False
'2018-06-29T13:29:00',0.73282,0.73285,0.73266,0.73271,120.55,0.73303,0.73306,0.73287,0.73289,156.6,False
'2018-06-29T13:30:00',0.7327,0.73272,0.73245,0.73249,121.88,0.73289,0.73291,0.73264,0.73266,118.39,False
'2018-06-29T13:31:00',0.7325,0.73251,0.73243,0.73243,90.38,0.73267,0.73273,0.73262,0.73262,92.91,True
'2018-06-29T13:32:00',0.73245,0.73265,0.73245,0.7326,78.16,0.73264,0.73284,0.73264,0.7328,95.65,False
'2018-06-29T13:33:00',0.7326,0.73262,0.73258,0.73261,72.05,0.7328,0.73283,0.73278,0.7328,72.22,False
'2018-06-29T13:34:00',0.73261,0.73262,0.73249,0.73251,80.55,0.73279,0.7328,0.7327,0.73271,78.21,True
'2018-06-29T13:35:00',0.73251,0.73269,0.73249,0.73267,111.51,0.73272,0.73289,0.73269,0.73286,114.58,True
'2018-06-29T13:36:00',0.73267,0.73273,0.73265,0.73272,100.75,0.73286,0.73294,0.73285,0.73294,130.14,True
'2018-06-29T13:37:00',0.73274,0.73275,0.73266,0.73271,103.21,0.73294,0.73294,0.73285,0.73287,76.91,True
'2018-06-29T13:38:00',0.73271,0.73286,0.73267,0.73268,71.93,0.73287,0.733,0.73285,0.73287,86.54,False
'2018-06-29T13:39:00',0.73268,0.73271,0.73255,0.73262,146.08,0.73286,0.73289,0.73274,0.7328,108.54,False
'2018-06-29T13:40:00',0.73262,0.73265,0.73256,0.73256,129.1,0.7328,0.73284,0.73276,0.73276,116.85,False
'2018-06-29T13:41:00',0.7326,0.7326,0.73252,0.73257,87.98,0.73276,0.73278,0.73271,0.73277,109.33,False
'2018-06-29T13:42:00',0.73257,0.73257,0.7324,0.7324,108.01,0.73277,0.73277,0.7326,0.7326,106.45,False
'2018-06-29T13:43:00',0.7324,0.7325,0.73233,0.7325,99.57,0.73261,0.7327,0.73253,0.7327,104.62,True
'2018-06-29T13:44:00',0.7325,0.73255,0.73241,0.73248,106.94,0.7327,0.73273,0.73262,0.73268,126.05,True
'2018-06-29T13:45:00',0.73246,0.73264,0.73236,0.7326,145.73,0.73264,0.73285,0.73256,0.73281,133.55,True
'2018-06-29T13:46:00',0.7326,0.73275,0.7326,0.73263,130.67,0.73281,0.73295,0.73281,0.73283,151.33,True
'2018-06-29T13:47:00',0.73264,0.73282,0.73262,0.73277,142.41,0.73285,0.73302,0.73283,0.73295,183.34,False
'2018-06-29T13:48:00',0.73275,0.73275,0.73261,0.73266,99.76,0.73295,0.73295,0.73283,0.73286,115.74,False
'2018-06-29T13:49:00',0.73266,0.7327,0.73258,0.7326,116.85,0.73287,0.7329,0.73279,0.73279,127.58,False
'2018-06-29T13:50:00',0.7326,0.7327,0.73259,0.7327,72.69,0.73279,0.7329,0.73279,0.73289,95.15,True
'2018-06-29T13:51:00',0.7327,0.73275,0.73265,0.73265,129.02,0.73288,0.73297,0.73283,0.73283,115.12,False
'2018-06-29T13:52:00',0.73262,0.73267,0.73251,0.73267,111.1,0.73283,0.73285,0.73269,0.73285,91.77,True
'2018-06-29T13:53:00',0.73267,0.73277,0.73262,0.73274,103.25,0.73286,0.73297,0.73283,0.73295,115.1,True
'2018-06-29T13:54:00',0.73274,0.7328,0.73264,0.73264,144.1,0.73295,0.733,0.73284,0.73284,157.64,True
'2018-06-29T13:55:00',0.73262,0.73285,0.73258,0.73284,107.39,0.73283,0.73304,0.73277,0.73304,109.06,True
'2018-06-29T13:56:00',0.73285,0.73295,0.73283,0.73294,91.6,0.73304,0.73316,0.73303,0.73315,91.59,True
'2018-06-29T13:57:00',0.73294,0.73306,0.73287,0.733,163.58,0.73315,0.73327,0.73308,0.7332,169.0,False
'2018-06-29T13:58:00',0.733,0.73301,0.73289,0.7329,93.19,0.7332,0.73323,0.73308,0.73308,112.79,False
'2018-06-29T13:59:00',0.7329,0.73298,0.73289,0.73294,100.5,0.73308,0.7332,0.73308,0.73315,126.67,False
'2018-06-29T14:00:00',0.73294,0.73294,0.73279,0.73285,105.22,0.73315,0.73315,0.733,0.73304,126.43,False
'2018-06-29T14:01:00',0.73285,0.7329,0.73255,0.73259,175.05,0.73304,0.73309,0.73274,0.73278,187.9,False
'2018-06-29T14:02:00',0.73258,0.73265,0.73254,0.73264,133.03,0.73278,0.73286,0.73274,0.73283,154.62,False
'2018-06-29T14:03:00',0.73263,0.73265,0.7325,0.73255,118.24,0.73284,0.73285,0.73267,0.73276,154.19,False
'2018-06-29T14:04:00',0.73255,0.73255,0.73235,0.73235,171.18,0.73276,0.73276,0.73255,0.73255,167.74,False
'2018-06-29T14:05:00',0.73235,0.73255,0.73227,0.73255,153.22,0.73255,0.73273,0.73246,0.73273,161.91,True
'2018-06-29T14:06:00',0.73255,0.73267,0.73242,0.73243,163.69,0.73273,0.73286,0.73262,0.73262,166.36,False
'2018-06-29T14:07:00',0.73244,0.73258,0.73241,0.73258,121.69,0.73262,0.73279,0.73261,0.73279,129.92,True
'2018-06-29T14:08:00',0.73258,0.73266,0.73258,0.73264,201.8,0.73279,0.73285,0.73277,0.73281,157.75,False
'2018-06-29T14:09:00',0.73264,0.73264,0.73249,0.73252,108.2,0.7328,0.73281,0.73268,0.73272,91.0,False
'2018-06-29T14:10:00',0.73252,0.73255,0.73225,0.73225,196.04,0.73271,0.73275,0.73246,0.73246,172.8,True
'2018-06-29T14:11:00',0.7323,0.73268,0.7323,0.73265,238.3,0.73249,0.73289,0.73249,0.73287,291.59,True
'2018-06-29T14:12:00',0.73264,0.73275,0.73258,0.7326,184.89,0.73286,0.73298,0.73279,0.7328,190.08,True
'2018-06-29T14:13:00',0.73259,0.73285,0.73259,0.73269,158.69,0.73281,0.73305,0.73279,0.73291,188.74,False
'2018-06-29T14:14:00',0.73272,0.73279,0.7327,0.7327,126.47,0.73294,0.73301,0.7329,0.7329,121.47,False
'2018-06-29T14:15:00',0.73271,0.73271,0.7325,0.73256,125.83,0.73292,0.73292,0.73265,0.73274,74.34,False
'2018-06-29T14:16:00',0.73255,0.73257,0.73214,0.73215,173.22,0.73272,0.73273,0.73235,0.73237,124.45,False
'2018-06-29T14:17:00',0.7322,0.73236,0.7322,0.73224,127.48,0.73239,0.73257,0.73239,0.73244,167.63,False
'2018-06-29T14:18:00',0.73223,0.73225,0.73214,0.73223,164.35,0.73241,0.73243,0.73231,0.73242,117.23,True
'2018-06-29T14:19:00',0.73224,0.7323,0.73218,0.73228,121.39,0.73242,0.73251,0.73238,0.73248,109.99,True
'2018-06-29T14:20:00',0.73226,0.73231,0.73219,0.73225,169.66,0.73244,0.7325,0.73239,0.73245,164.72,True
'2018-06-29T14:21:00',0.73226,0.73248,0.73226,0.73248,160.18,0.73245,0.73269,0.73245,0.73269,189.31,True
'2018-06-29T14:22:00',0.73247,0.73251,0.7323,0.73244,123.85,0.73269,0.73271,0.73249,0.73265,138.3,True
'2018-06-29T14:23:00',0.73244,0.73258,0.73237,0.73239,126.17,0.73266,0.73278,0.73259,0.73259,161.03,False
'2018-06-29T14:24:00',0.7324,0.73245,0.73228,0.73233,164.61,0.73259,0.73261,0.73247,0.73253,128.8,True
'2018-06-29T14:25:00',0.73231,0.73246,0.73229,0.7324,143.17,0.73252,0.73266,0.73249,0.73261,132.62,True
'2018-06-29T14:26:00',0.7324,0.73247,0.7324,0.73243,111.58,0.73261,0.73265,0.73258,0.73263,68.29,True
'2018-06-29T14:27:00',0.73243,0.73248,0.73236,0.73247,79.69,0.73262,0.73266,0.73255,0.73265,51.89,True
'2018-06-29T14:28:00',0.7325,0.7325,0.73245,0.73247,86.54,0.73266,0.73268,0.73262,0.73265,59.77,True
'2018-06-29T14:29:00',0.73247,0.73265,0.73207,0.73213,160.12,0.73265,0.73307,0.73265,0.73282,142.74,True
'2018-06-29T14:30:00',0.73231,0.73289,0.73225,0.7327,150.29,0.73282,0.7335,0.73282,0.7329,132.97,False
'2018-06-29T14:31:00',0.73267,0.73277,0.73256,0.73265,120.85,0.73289,0.73296,0.73276,0.73285,101.49,False
'2018-06-29T14:32:00',0.73265,0.73266,0.73249,0.73259,185.33,0.73285,0.73286,0.73268,0.73276,126.38,True
'2018-06-29T14:33:00',0.73257,0.73285,0.73256,0.73265,179.47,0.73276,0.73304,0.73275,0.73284,166.66,False
'2018-06-29T14:34:00',0.73265,0.73267,0.73248,0.73255,133.69,0.73286,0.73288,0.73269,0.73276,129.78,False
'2018-06-29T14:35:00',0.73255,0.73255,0.73238,0.73238,165.53,0.73276,0.73277,0.73257,0.73258,147.92,False
'2018-06-29T14:36:00',0.73238,0.73245,0.73234,0.73235,103.72,0.73259,0.73265,0.73255,0.73257,96.04,False
'2018-06-29T14:37:00',0.73235,0.73242,0.73233,0.73239,122.52,0.73257,0.73262,0.73254,0.73261,117.61,True
'2018-06-29T14:38:00',0.73238,0.73246,0.7323,0.7323,129.89,0.73259,0.73267,0.7325,0.73251,151.38,False
'2018-06-29T14:39:00',0.7323,0.73245,0.73227,0.7323,158.23,0.73251,0.73263,0.73247,0.73249,150.78,False
'2018-06-29T14:40:00',0.73232,0.73237,0.73217,0.73236,178.64,0.7325,0.73258,0.73239,0.73257,157.47,True
'2018-06-29T14:41:00',0.73236,0.73247,0.73218,0.7324,164.68,0.73257,0.73268,0.7324,0.73261,172.48,True
'2018-06-29T14:42:00',0.7324,0.73248,0.73235,0.7324,177.55,0.73261,0.73269,0.73255,0.73261,160.96,True
'2018-06-29T14:43:00',0.7324,0.7327,0.73237,0.73268,176.18,0.73261,0.7329,0.73259,0.7329,218.39,False
'2018-06-29T14:44:00',0.73266,0.73266,0.7324,0.73241,112.68,0.73285,0.73285,0.73261,0.73263,136.81,False
'2018-06-29T14:45:00',0.7324,0.73244,0.73231,0.73244,170.36,0.73261,0.73266,0.73253,0.73265,175.49,True
'2018-06-29T14:46:00',0.73245,0.73247,0.73222,0.73223,124.58,0.73265,0.73268,0.73242,0.73245,126.81,False
'2018-06-29T14:47:00',0.73223,0.73235,0.73223,0.73231,131.53,0.73245,0.73256,0.73244,0.73253,142.76,True
'2018-06-29T14:48:00',0.73231,0.73236,0.73215,0.73224,195.21,0.73252,0.73256,0.73236,0.73244,185.51,False
'2018-06-29T14:49:00',0.73223,0.73236,0.73218,0.7323,193.94,0.73245,0.73255,0.73239,0.73251,140.81,True
'2018-06-29T14:50:00',0.7323,0.73236,0.73228,0.73229,149.88,0.73251,0.73258,0.73246,0.73249,120.33,True
'2018-06-29T14:51:00',0.73228,0.73249,0.73227,0.73249,146.42,0.73249,0.7327,0.73247,0.7327,124.18,True
'2018-06-29T14:52:00',0.73249,0.73258,0.73247,0.73255,111.7,0.7327,0.73278,0.73268,0.73276,133.69,True
'2018-06-29T14:53:00',0.73255,0.7327,0.73255,0.73264,117.04,0.73276,0.7329,0.73276,0.73286,145.11,False
'2018-06-29T14:54:00',0.73264,0.73266,0.73255,0.73255,115.3,0.73285,0.73285,0.73275,0.73275,115.68,False
'2018-06-29T14:55:00',0.73255,0.73259,0.73248,0.73257,132.22,0.73276,0.7328,0.73268,0.73278,177.3,True
'2018-06-29T14:56:00',0.73257,0.73269,0.73249,0.73261,126.21,0.73278,0.73288,0.7327,0.73283,133.58,False
'2018-06-29T14:57:00',0.73261,0.73265,0.73254,0.73265,168.13,0.73281,0.73285,0.73273,0.73285,178.08,True
'2018-06-29T14:58:00',0.73264,0.73289,0.73259,0.73281,330.41,0.73284,0.7331,0.73279,0.73303,342.61,False
'2018-06-29T14:59:00',0.7328,0.73285,0.73265,0.73275,295.77,0.73301,0.73307,0.73286,0.73296,294.35,False
'2018-06-29T15:00:00',0.73276,0.73285,0.7327,0.7328,222.87,0.73298,0.73306,0.7329,0.733,238.62,True
'2018-06-29T15:01:00',0.73278,0.73302,0.73274,0.73302,220.1,0.733,0.73323,0.73296,0.73321,220.6,True
'2018-06-29T15:02:00',0.73303,0.73304,0.73291,0.73295,173.51,0.73322,0.73324,0.73312,0.73316,171.15,False
'2018-06-29T15:03:00',0.73295,0.73302,0.73288,0.73301,176.8,0.73316,0.73323,0.73309,0.73323,233.16,True
'2018-06-29T15:04:00',0.73303,0.73327,0.73303,0.73322,202.4,0.73324,0.73349,0.73323,0.73343,173.99,True
'2018-06-29T15:05:00',0.73321,0.7333,0.73313,0.73314,186.01,0.73343,0.73352,0.73333,0.73335,182.47,False
'2018-06-29T15:06:00',0.73314,0.73323,0.73307,0.73308,232.91,0.73335,0.73342,0.73328,0.73328,261.33,False
'2018-06-29T15:07:00',0.73308,0.73322,0.73306,0.73322,147.44,0.73327,0.73341,0.73323,0.73341,192.83,True
'2018-06-29T15:08:00',0.73322,0.73329,0.73318,0.73325,99.79,0.73343,0.7335,0.73337,0.73343,113.21,True
'2018-06-29T15:09:00',0.73325,0.73334,0.73323,0.73333,158.85,0.73345,0.73354,0.7334,0.73354,152.73,True
'2018-06-29T15:10:00',0.73333,0.73338,0.7333,0.73335,96.43,0.73354,0.73356,0.73351,0.73354,135.62,False
'2018-06-29T15:11:00',0.73335,0.73335,0.73318,0.73318,149.24,0.73354,0.73357,0.73338,0.73338,177.18,False
'2018-06-29T15:12:00',0.7332,0.7332,0.7331,0.73316,205.4,0.73338,0.73339,0.73332,0.73335,192.65,True
'2018-06-29T15:13:00',0.73315,0.73323,0.73312,0.73314,152.6,0.73335,0.73344,0.73334,0.73335,137.17,True
'2018-06-29T15:14:00',0.73313,0.73328,0.73311,0.73327,191.85,0.73334,0.73351,0.73332,0.73346,174.34,True
'2018-06-29T15:15:00',0.73327,0.73333,0.73325,0.73332,127.7,0.73348,0.73355,0.73347,0.73352,163.79,True
'2018-06-29T15:16:00',0.73333,0.73339,0.7333,0.73337,129.73,0.73353,0.73359,0.7335,0.73359,111.38,True
'2018-06-29T15:17:00',0.73337,0.7335,0.73337,0.73349,118.49,0.73358,0.73367,0.73355,0.73367,101.12,True
'2018-06-29T15:18:00',0.73349,0.73365,0.73347,0.73363,82.74,0.73367,0.73384,0.73364,0.7338,99.47,False
'2018-06-29T15:19:00',0.73363,0.73363,0.73344,0.73358,153.67,0.73376,0.73381,0.73365,0.73376,145.51,False
'2018-06-29T15:20:00',0.73358,0.73358,0.7334,0.73348,225.76,0.73375,0.73378,0.73356,0.73369,227.71,True
'2018-06-29T15:21:00',0.73348,0.73372,0.73346,0.73357,187.88,0.7337,0.73394,0.73367,0.73378,182.01,False
'2018-06-29T15:22:00',0.73357,0.73365,0.73355,0.73362,167.14,0.73378,0.73386,0.73377,0.73383,143.17,False
'2018-06-29T15:23:00',0.73361,0.73365,0.73354,0.7336,113.52,0.73383,0.73385,0.73374,0.7338,113.82,True
'2018-06-29T15:24:00',0.7336,0.73368,0.73347,0.73364,136.91,0.7338,0.73385,0.73366,0.73381,151.83,False
'2018-06-29T15:25:00',0.73364,0.73366,0.73357,0.7336,120.43,0.7338,0.73384,0.73375,0.7338,165.34,True
'2018-06-29T15:26:00',0.7336,0.73372,0.73359,0.7336,79.29,0.73381,0.73391,0.73377,0.73377,99.35,False
'2018-06-29T15:27:00',0.7336,0.73365,0.73352,0.7336,84.95,0.73374,0.7338,0.73369,0.73374,100.05,False
'2018-06-29T15:28:00',0.73358,0.73361,0.7335,0.73356,94.61,0.73374,0.73379,0.73368,0.73373,137.05,False
'2018-06-29T15:29:00',0.73356,0.7336,0.73351,0.73355,90.37,0.73372,0.73377,0.73368,0.73372,116.85,True
'2018-06-29T15:30:00',0.73355,0.7338,0.73355,0.73377,172.16,0.73372,0.73399,0.73372,0.73398,194.2,True
'2018-06-29T15:31:00',0.73379,0.73385,0.73375,0.7338,186.44,0.73398,0.73406,0.73396,0.734,192.04,True
'2018-06-29T15:32:00',0.7338,0.7339,0.73377,0.73378,187.02,0.73399,0.7341,0.73397,0.73397,205.82,False
'2018-06-29T15:33:00',0.73378,0.73385,0.73374,0.73385,210.61,0.73397,0.73403,0.73394,0.73401,187.19,True
'2018-06-29T15:34:00',0.73385,0.7339,0.73375,0.73381,185.42,0.73401,0.73407,0.73393,0.73402,219.39,True
'2018-06-29T15:35:00',0.73381,0.73407,0.73377,0.73387,210.78,0.73402,0.73429,0.73398,0.73408,267.78,False
'2018-06-29T15:36:00',0.73387,0.7339,0.73376,0.73381,177.13,0.73409,0.73409,0.73397,0.73401,222.78,True
'2018-06-29T15:37:00',0.73381,0.73409,0.73378,0.73409,169.22,0.734,0.7343,0.734,0.73429,195.04,True
'2018-06-29T15:38:00',0.73408,0.73425,0.73408,0.73421,221.24,0.7343,0.73443,0.73428,0.73439,153.68,False
'2018-06-29T15:39:00',0.73423,0.73425,0.73405,0.73422,158.32,0.73439,0.73443,0.73423,0.73437,99.99,True
'2018-06-29T15:40:00',0.73421,0.73435,0.73421,0.73432,139.51,0.73437,0.73452,0.73436,0.73449,93.1,True
'2018-06-29T15:41:00',0.73432,0.73435,0.73416,0.73416,128.5,0.73449,0.73454,0.73436,0.73436,172.12,False
'2018-06-29T15:42:00',0.73415,0.7343,0.73415,0.73427,142.53,0.73436,0.7345,0.73434,0.73448,142.24,False
'2018-06-29T15:43:00',0.73427,0.73428,0.73416,0.73424,76.5,0.73448,0.73448,0.73436,0.73444,64.16,True
'2018-06-29T15:44:00',0.73424,0.7343,0.73414,0.73421,114.28,0.73442,0.73452,0.73434,0.73445,129.25,True
'2018-06-29T15:45:00',0.7342,0.73435,0.73419,0.73432,143.05,0.73444,0.73455,0.73441,0.7345,167.97,True
'2018-06-29T15:46:00',0.73433,0.73439,0.73428,0.73429,123.9,0.7345,0.73459,0.73448,0.73448,138.49,False
'2018-06-29T15:47:00',0.73428,0.73439,0.73426,0.7343,166.42,0.73448,0.73458,0.73444,0.7345,175.79,False
'2018-06-29T15:48:00',0.73432,0.73433,0.7341,0.73411,229.22,0.73452,0.73452,0.73424,0.73431,139.08,False
'2018-06-29T15:49:00',0.73411,0.73415,0.73389,0.73395,183.12,0.73431,0.73435,0.73407,0.73412,153.41,False
'2018-06-29T15:50:00',0.73395,0.73414,0.73393,0.73414,205.08,0.73414,0.73435,0.73412,0.73435,218.68,True
'2018-06-29T15:51:00',0.73416,0.73416,0.73393,0.73396,142.35,0.73436,0.73436,0.7341,0.73414,156.09,False
'2018-06-29T15:52:00',0.73396,0.7341,0.73394,0.73407,136.84,0.73415,0.73429,0.73413,0.73428,132.96,False
'2018-06-29T15:53:00',0.73407,0.73408,0.73386,0.7339,142.53,0.73425,0.73429,0.73406,0.73408,186.54,False
'2018-06-29T15:54:00',0.73389,0.73407,0.73388,0.73402,189.44,0.7341,0.73427,0.73406,0.73423,188.26,False
'2018-06-29T15:55:00',0.73401,0.73405,0.73391,0.73401,175.15,0.73422,0.73422,0.73411,0.73422,182.34,True
'2018-06-29T15:56:00',0.73404,0.73405,0.73366,0.7337,172.35,0.73423,0.73425,0.73386,0.73387,163.47,False
'2018-06-29T15:57:00',0.7337,0.7338,0.73366,0.73375,128.17,0.73388,0.734,0.73386,0.73396,139.8,False
'2018-06-29T15:58:00',0.73375,0.7338,0.73371,0.73377,127.3,0.73395,0.734,0.7339,0.73395,125.94,True
'2018-06-29T15:59:00',0.73376,0.7339,0.73376,0.7338,144.78,0.73395,0.73413,0.73395,0.73409,131.67,False
'2018-06-29T16:00:00',0.7338,0.73385,0.73369,0.73382,147.45,0.73408,0.73408,0.73388,0.73403,159.8,True
'2018-06-29T16:01:00',0.73381,0.73389,0.73377,0.73386,180.12,0.73401,0.73409,0.73397,0.73407,130.41,False
'2018-06-29T16:02:00',0.73386,0.73388,0.73367,0.7337,160.33,0.73406,0.73408,0.73388,0.7339,130.09,True
'2018-06-29T16:03:00',0.7337,0.73398,0.7337,0.73394,176.53,0.73392,0.73419,0.7339,0.73414,174.82,False
'2018-06-29T16:04:00',0.73392,0.73395,0.73378,0.7338,150.04,0.73413,0.73414,0.73397,0.73398,118.99,False
'2018-06-29T16:05:00',0.73377,0.7339,0.73373,0.73382,170.72,0.73398,0.7341,0.73393,0.73403,159.53,False
'2018-06-29T16:06:00',0.73382,0.73387,0.73367,0.73371,145.28,0.73402,0.73408,0.73387,0.73393,178.57,False
'2018-06-29T16:07:00',0.73371,0.73381,0.73362,0.73376,228.47,0.73392,0.73401,0.73382,0.73396,186.6,True
'2018-06-29T16:08:00',0.73375,0.73383,0.73371,0.73371,200.49,0.73397,0.73404,0.73392,0.73392,131.22,True
'2018-06-29T16:09:00',0.73371,0.73392,0.73366,0.73392,234.59,0.7339,0.7341,0.73387,0.7341,214.41,True
'2018-06-29T16:10:00',0.73392,0.73405,0.7339,0.73395,171.36,0.73411,0.73425,0.7341,0.73414,134.85,False
'2018-06-29T16:11:00',0.73395,0.73395,0.73373,0.73373,146.85,0.73414,0.73415,0.73387,0.73387,85.11,False
'2018-06-29T16:12:00',0.73372,0.73375,0.73355,0.73359,174.82,0.73387,0.73392,0.73375,0.73378,122.88,False
'2018-06-29T16:13:00',0.73358,0.73362,0.73338,0.7334,165.44,0.73379,0.73382,0.73357,0.7336,146.29,False
'2018-06-29T16:14:00',0.73341,0.73355,0.73339,0.7335,120.14,0.73362,0.73375,0.73359,0.73369,118.39,True
'2018-06-29T16:15:00',0.73349,0.73363,0.73349,0.73359,156.76,0.7337,0.73384,0.73367,0.73378,127.44,True
'2018-06-29T16:16:00',0.73359,0.73386,0.73359,0.73379,193.56,0.73378,0.73405,0.73378,0.734,171.75,False
'2018-06-29T16:17:00',0.73379,0.73384,0.73363,0.73363,194.45,0.734,0.73404,0.73381,0.73384,208.13,False
'2018-06-29T16:18:00',0.73363,0.73371,0.73352,0.73355,142.46,0.73385,0.73391,0.73372,0.73377,194.8,False
'2018-06-29T16:19:00',0.73357,0.73362,0.73356,0.73362,95.15,0.73377,0.73383,0.73377,0.73383,91.59,True
'2018-06-29T16:20:00',0.73363,0.73363,0.73345,0.73348,142.8,0.73383,0.73383,0.73365,0.7337,126.2,False
'2018-06-29T16:21:00',0.73351,0.73356,0.73339,0.73344,104.02,0.7337,0.73375,0.73359,0.73365,113.88,False
'2018-06-29T16:22:00',0.73343,0.73346,0.73336,0.73337,122.95,0.73363,0.73368,0.73358,0.73358,118.8,False
'2018-06-29T16:23:00',0.73337,0.73341,0.7333,0.73334,140.17,0.73358,0.73362,0.73349,0.73353,139.09,False
'2018-06-29T16:24:00',0.73336,0.7334,0.73325,0.7334,202.85,0.73354,0.7336,0.73343,0.7336,208.61,True
'2018-06-29T16:25:00',0.7334,0.73342,0.73327,0.73336,175.54,0.7336,0.73362,0.73347,0.73356,168.04,False
'2018-06-29T16:26:00',0.73339,0.7334,0.73328,0.73336,186.25,0.73356,0.7336,0.73347,0.73356,148.3,True
'2018-06-29T16:27:00',0.73337,0.73342,0.7332,0.73321,174.49,0.73356,0.73362,0.73341,0.73341,178.59,False
'2018-06-29T16:28:00',0.73321,0.73331,0.73315,0.73319,162.42,0.73342,0.73351,0.73336,0.73338,162.55,False
'2018-06-29T16:29:00',0.73319,0.7332,0.73305,0.73315,167.95,0.73339,0.7334,0.73325,0.73335,161.9,True
'2018-06-29T16:30:00',0.73315,0.7334,0.7331,0.73335,265.56,0.73331,0.73357,0.73329,0.73356,285.16,True
'2018-06-29T16:31:00',0.73337,0.73345,0.73327,0.7334,125.13,0.73355,0.73362,0.73347,0.73359,187.47,True
'2018-06-29T16:32:00',0.7334,0.73373,0.7334,0.73372,201.44,0.7336,0.73394,0.73356,0.73392,168.04,True
'2018-06-29T16:33:00',0.73374,0.73374,0.73355,0.73366,178.57,0.73393,0.73393,0.73377,0.73385,193.78,False
'2018-06-29T16:34:00',0.73366,0.73373,0.73363,0.73364,212.47,0.73385,0.73392,0.73384,0.73385,185.11,True
'2018-06-29T16:35:00',0.73365,0.73382,0.73364,0.73368,197.28,0.73387,0.734,0.73385,0.73388,189.18,True
'2018-06-29T16:36:00',0.73368,0.73391,0.73367,0.73384,197.13,0.73385,0.7341,0.73385,0.73405,182.73,False
'2018-06-29T16:37:00',0.73385,0.73391,0.73377,0.73385,152.2,0.73404,0.7341,0.73398,0.73405,156.48,True
'2018-06-29T16:38:00',0.73385,0.73401,0.73374,0.73391,150.64,0.73405,0.7342,0.73394,0.73412,184.92,True
'2018-06-29T16:39:00',0.73391,0.73413,0.73391,0.73412,161.15,0.7341,0.73433,0.7341,0.73432,175.78,True
'2018-06-29T16:40:00',0.73412,0.73414,0.73401,0.73407,202.48,0.73433,0.73435,0.7342,0.73427,229.17,True
'2018-06-29T16:41:00',0.73407,0.73423,0.73404,0.73423,159.8,0.73428,0.73442,0.73424,0.73442,163.82,False
'2018-06-29T16:42:00',0.73423,0.73423,0.73404,0.73406,159.88,0.73442,0.73442,0.73425,0.73428,185.34,False
'2018-06-29T16:43:00',0.73406,0.73421,0.734,0.73421,192.79,0.73425,0.73442,0.7342,0.73441,185.59,True
'2018-06-29T16:44:00',0.73421,0.73443,0.73419,0.73438,135.12,0.73442,0.7346,0.73438,0.73458,208.2,False
'2018-06-29T16:45:00',0.73438,0.7344,0.73422,0.73422,143.16,0.73458,0.7346,0.73444,0.73444,190.15,False
'2018-06-29T16:46:00',0.73424,0.73425,0.73385,0.73386,204.47,0.73445,0.73445,0.73406,0.73408,201.95,False
'2018-06-29T16:47:00',0.73387,0.73389,0.73365,0.73375,210.93,0.73408,0.73411,0.73385,0.73395,226.14,False
'2018-06-29T16:48:00',0.73375,0.73382,0.7336,0.7336,160.08,0.73396,0.73404,0.73381,0.73381,182.65,False
'2018-06-29T16:49:00',0.7336,0.73374,0.73359,0.73365,237.42,0.73381,0.73394,0.7338,0.73385,204.56,True
'2018-06-29T16:50:00',0.73365,0.73375,0.73356,0.73372,187.44,0.73386,0.73395,0.73375,0.73393,185.5,True
'2018-06-29T16:51:00',0.73372,0.73378,0.73364,0.73368,162.07,0.73393,0.73399,0.73383,0.73389,211.12,True
'2018-06-29T16:52:00',0.73367,0.73405,0.73366,0.73386,197.22,0.73389,0.73426,0.73387,0.73407,197.7,False
'2018-06-29T16:53:00',0.73386,0.73405,0.73386,0.73388,185.67,0.73408,0.73425,0.73408,0.73408,229.94,False
'2018-06-29T16:54:00',0.73384,0.73399,0.73375,0.73379,223.51,0.73405,0.73418,0.73396,0.73399,238.06,True
'2018-06-29T16:55:00',0.73378,0.73405,0.73371,0.73372,226.54,0.73396,0.73425,0.73391,0.73394,256.82,False
'2018-06-29T16:56:00',0.73373,0.73373,0.73335,0.73335,188.46,0.73394,0.73394,0.73353,0.73353,229.06,True
'2018-06-29T16:57:00',0.7334,0.73423,0.73323,0.73367,306.01,0.73353,0.73441,0.73341,0.73387,337.04,False
'2018-06-29T16:58:00',0.73369,0.73371,0.73319,0.7336,321.42,0.73387,0.73391,0.73338,0.7338,360.18,False
'2018-06-29T16:59:00',0.7336,0.73361,0.73311,0.7332,289.18,0.73375,0.7338,0.73331,0.73339,311.94,True
'2018-06-29T17:00:00',0.73322,0.73397,0.73317,0.73385,268.48,0.7334,0.73414,0.73335,0.73403,385.01,True
'2018-06-29T17:01:00',0.73385,0.73415,0.73375,0.73383,299.63,0.73402,0.73432,0.73395,0.73404,356.51,False
'2018-06-29T17:02:00',0.73383,0.73395,0.73356,0.73365,265.29,0.73403,0.73416,0.73376,0.73384,329.34,False
'2018-06-29T17:03:00',0.73365,0.73381,0.73345,0.73345,142.28,0.73384,0.73402,0.73368,0.73368,188.78,False
'2018-06-29T17:04:00',0.73345,0.73366,0.73344,0.73361,236.23,0.73367,0.73388,0.73365,0.73382,249.99,True
'2018-06-29T17:05:00',0.73361,0.73375,0.73358,0.73365,185.46,0.73382,0.73396,0.73379,0.73386,182.87,True
'2018-06-29T17:06:00',0.73366,0.7338,0.73359,0.7338,188.19,0.73387,0.73401,0.73379,0.73401,197.84,True
'2018-06-29T17:07:00',0.7338,0.73397,0.73375,0.73392,170.54,0.73401,0.73418,0.73397,0.73413,204.6,True
'2018-06-29T17:08:00',0.73393,0.73405,0.73391,0.73393,154.66,0.73413,0.73425,0.73409,0.73413,143.38,True
'2018-06-29T17:09:00',0.73393,0.73408,0.73389,0.734,174.7,0.73413,0.73428,0.73406,0.73419,139.43,True
'2018-06-29T17:10:00',0.734,0.73412,0.73394,0.73395,205.48,0.73419,0.73432,0.73415,0.73416,195.7,False
'2018-06-29T17:11:00',0.73395,0.73403,0.7338,0.73392,183.07,0.73416,0.73424,0.73402,0.73411,196.15,True
'2018-06-29T17:12:00',0.73391,0.73427,0.73389,0.73427,150.61,0.73411,0.73449,0.73409,0.73449,209.83,True
'2018-06-29T17:13:00',0.73428,0.73434,0.73404,0.73414,191.32,0.73448,0.73456,0.73425,0.73433,187.6,False
'2018-06-29T17:14:00',0.73414,0.73417,0.73391,0.73401,223.56,0.73434,0.73438,0.73412,0.73422,223.69,True
'2018-06-29T17:15:00',0.73401,0.7343,0.73401,0.73429,181.07,0.73423,0.7345,0.73423,0.73448,155.23,True
'2018-06-29T17:16:00',0.73429,0.73435,0.73425,0.73435,142.05,0.73449,0.73456,0.73446,0.73456,146.17,True
'2018-06-29T17:17:00',0.73437,0.73472,0.73437,0.73466,174.52,0.73458,0.73491,0.73457,0.73487,182.16,True
'2018-06-29T17:18:00',0.73464,0.73479,0.73449,0.73461,165.23,0.73485,0.73498,0.73468,0.7348,201.25,False
'2018-06-29T17:19:00',0.73461,0.73462,0.73438,0.73452,109.47,0.7348,0.73483,0.7346,0.73473,116.79,True
'2018-06-29T17:20:00',0.73453,0.73492,0.73453,0.73479,151.25,0.73474,0.73514,0.73474,0.735,177.97,False
'2018-06-29T17:21:00',0.7348,0.73481,0.73458,0.73462,249.12,0.735,0.73503,0.73479,0.73484,227.69,True
'2018-06-29T17:22:00',0.73462,0.73489,0.73462,0.7348,187.32,0.73484,0.73508,0.73481,0.73502,193.19,False
'2018-06-29T17:23:00',0.7348,0.73483,0.73468,0.73479,199.49,0.73502,0.73503,0.73486,0.735,162.01,True
'2018-06-29T17:24:00',0.73479,0.7349,0.73462,0.73489,242.92,0.735,0.73511,0.73483,0.7351,215.31,False
'2018-06-29T17:25:00',0.73489,0.73489,0.73467,0.73467,165.32,0.7351,0.7351,0.73487,0.73489,153.72,False
'2018-06-29T17:26:00',0.73467,0.73472,0.73457,0.73459,194.71,0.73488,0.73492,0.73478,0.7348,172.58,True
'2018-06-29T17:27:00',0.73459,0.73474,0.73457,0.73472,125.27,0.73478,0.73494,0.73477,0.73491,108.17,True
'2018-06-29T17:28:00',0.73471,0.73478,0.73465,0.73467,103.38,0.73491,0.73496,0.73484,0.73484,74.38,True
'2018-06-29T17:29:00',0.73467,0.73484,0.73467,0.73473,185.03,0.73487,0.73503,0.73486,0.73494,128.68,False
'2018-06-29T17:30:00',0.73474,0.73475,0.73464,0.73467,102.44,0.73495,0.73495,0.73485,0.73486,79.76,False
'2018-06-29T17:31:00',0.73467,0.73468,0.7345,0.7346,133.83,0.73488,0.73488,0.73472,0.73481,120.04,True
'2018-06-29T17:32:00',0.7346,0.73474,0.7346,0.73466,126.69,0.73481,0.73495,0.7348,0.73488,96.54,False
'2018-06-29T17:33:00',0.73467,0.73473,0.73457,0.73463,140.16,0.73489,0.73493,0.73479,0.73484,146.1,False
'2018-06-29T17:34:00',0.73463,0.73463,0.73435,0.73436,138.24,0.73484,0.73484,0.73456,0.73456,116.65,False
'2018-06-29T17:35:00',0.73435,0.73446,0.73435,0.73444,70.54,0.73457,0.73464,0.73456,0.73461,82.47,True
'2018-06-29T17:36:00',0.73443,0.73452,0.73436,0.73452,71.69,0.73462,0.73471,0.73454,0.7347,96.32,True
'2018-06-29T17:37:00',0.73451,0.73463,0.73451,0.73453,99.15,0.73471,0.73482,0.7347,0.73475,104.31,True
'2018-06-29T17:38:00',0.73453,0.7347,0.73453,0.73466,102.03,0.73475,0.7349,0.73473,0.73486,119.56,False
'2018-06-29T17:39:00',0.7347,0.7347,0.73445,0.7345,122.66,0.73487,0.73488,0.73466,0.7347,158.37,False
'2018-06-29T17:40:00',0.7345,0.73459,0.73443,0.73457,144.44,0.7347,0.73479,0.73463,0.73478,150.16,True
'2018-06-29T17:41:00',0.73457,0.7347,0.73455,0.7347,152.52,0.73478,0.7349,0.73475,0.7349,172.87,True
'2018-06-29T17:42:00',0.7347,0.73481,0.73462,0.73476,99.73,0.7349,0.73501,0.73484,0.73497,111.64,False
'2018-06-29T17:43:00',0.73476,0.73477,0.73463,0.73469,115.13,0.73497,0.73499,0.73484,0.73489,148.06,False
'2018-06-29T17:44:00',0.73469,0.7347,0.7346,0.73468,132.39,0.7349,0.73491,0.73482,0.73487,149.12,True
'2018-06-29T17:45:00',0.73467,0.73476,0.73463,0.73476,117.67,0.73487,0.73493,0.73483,0.73493,160.99,False
'2018-06-29T17:46:00',0.73474,0.73476,0.73464,0.73464,100.26,0.73493,0.73493,0.73483,0.73485,133.58,True
'2018-06-29T17:47:00',0.73464,0.73476,0.73462,0.73464,117.76,0.73485,0.73497,0.73482,0.73485,104.9,False
'2018-06-29T17:48:00',0.73464,0.73475,0.73462,0.73468,163.02,0.73485,0.73496,0.73483,0.73489,166.16,False
'2018-06-29T17:49:00',0.7347,0.73475,0.73465,0.73468,169.69,0.7349,0.73495,0.73485,0.73486,182.62,False
'2018-06-29T17:50:00',0.7347,0.73471,0.73438,0.73441,218.7,0.73488,0.73488,0.73456,0.73463,159.49,False
'2018-06-29T17:51:00',0.73442,0.7345,0.73434,0.73447,179.66,0.73463,0.73472,0.73455,0.73467,141.03,False
'2018-06-29T17:52:00',0.73447,0.7345,0.73434,0.73444,110.12,0.73467,0.73467,0.73453,0.73463,82.19,True
'2018-06-29T17:53:00',0.73442,0.73451,0.73438,0.73442,141.88,0.73462,0.73471,0.73458,0.73462,97.24,False
'2018-06-29T17:54:00',0.73442,0.73442,0.73416,0.73426,218.91,0.73462,0.73462,0.73436,0.73447,201.33,False
'2018-06-29T17:55:00',0.73426,0.73433,0.73414,0.73418,150.19,0.73447,0.73453,0.73435,0.73438,146.19,False
'2018-06-29T17:56:00',0.73419,0.73419,0.73397,0.73397,118.6,0.73439,0.73439,0.73417,0.73418,85.24,False
'2018-06-29T17:57:00',0.734,0.7341,0.73394,0.73397,179.97,0.7342,0.73431,0.73414,0.73417,169.98,True
'2018-06-29T17:58:00',0.73396,0.73412,0.73395,0.73412,176.57,0.73417,0.73433,0.73416,0.73433,180.67,True
'2018-06-29T17:59:00',0.73412,0.73414,0.73405,0.73406,178.92,0.73433,0.73433,0.73425,0.73427,171.62,False
'2018-06-29T18:00:00',0.73406,0.7341,0.73397,0.734,134.95,0.73425,0.7343,0.73417,0.7342,132.77,False
'2018-06-29T18:01:00',0.73397,0.73403,0.73392,0.73393,148.26,0.73417,0.73424,0.73412,0.73414,100.91,True
'2018-06-29T18:02:00',0.73394,0.73405,0.73393,0.73404,97.89,0.73415,0.73424,0.73413,0.73421,74.2,True
'2018-06-29T18:03:00',0.73404,0.73414,0.73402,0.7341,139.85,0.73421,0.73433,0.73419,0.73428,112.11,True
'2018-06-29T18:04:00',0.73409,0.73415,0.73409,0.73411,110.63,0.73428,0.73435,0.73428,0.73431,91.23,True
'2018-06-29T18:05:00',0.73411,0.7342,0.73408,0.73419,139.0,0.73431,0.73438,0.73427,0.73438,113.87,True
'2018-06-29T18:06:00',0.73419,0.73423,0.73413,0.7342,90.91,0.73439,0.73443,0.73432,0.7344,95.62,True
'2018-06-29T18:07:00',0.73419,0.73431,0.73411,0.73421,129.4,0.73439,0.73449,0.73431,0.7344,135.28,False
'2018-06-29T18:08:00',0.73418,0.73424,0.73404,0.73404,97.65,0.73437,0.73441,0.73423,0.73424,111.69,False
'2018-06-29T18:09:00',0.73404,0.73404,0.7339,0.73395,118.94,0.73424,0.73424,0.73411,0.73415,110.25,False
'2018-06-29T18:10:00',0.73394,0.73401,0.73385,0.73386,121.37,0.73416,0.73422,0.73404,0.73406,132.73,False
'2018-06-29T18:11:00',0.73385,0.73398,0.73379,0.73388,133.96,0.73405,0.73419,0.73399,0.73408,155.76,False
'2018-06-29T18:12:00',0.73388,0.7339,0.73374,0.73374,75.5,0.73407,0.73411,0.73393,0.73393,103.82,False
'2018-06-29T18:13:00',0.73374,0.73384,0.73366,0.73379,90.53,0.73393,0.73402,0.73387,0.73398,85.09,False
'2018-06-29T18:14:00',0.73378,0.73378,0.73364,0.73372,109.36,0.73398,0.73398,0.73384,0.73391,93.37,False
'2018-06-29T18:15:00',0.73372,0.73377,0.73367,0.73367,92.54,0.73391,0.73397,0.73387,0.73387,121.44,False
'2018-06-29T18:16:00',0.73365,0.73368,0.7335,0.73352,62.03,0.73385,0.73387,0.7337,0.73372,69.54,False
'2018-06-29T18:17:00',0.73351,0.73352,0.73342,0.7335,63.69,0.73372,0.73372,0.73363,0.73371,57.26,True
'2018-06-29T18:18:00',0.7335,0.73356,0.73346,0.73346,94.15,0.73371,0.73374,0.73362,0.73367,68.02,True
'2018-06-29T18:19:00',0.73346,0.73357,0.73345,0.73348,138.38,0.73365,0.73376,0.73364,0.73368,74.58,True
'2018-06-29T18:20:00',0.73348,0.73362,0.73348,0.73356,143.28,0.73368,0.7338,0.73368,0.73375,79.85,True
'2018-06-29T18:21:00',0.73356,0.73363,0.73349,0.73352,156.0,0.73375,0.73382,0.73368,0.73372,70.88,False
'2018-06-29T18:22:00',0.73355,0.73356,0.73349,0.7335,111.0,0.73372,0.73373,0.73366,0.73369,54.66,True
'2018-06-29T18:23:00',0.73351,0.73365,0.73347,0.73357,142.58,0.73369,0.73384,0.73364,0.73378,75.84,False
'2018-06-29T18:24:00',0.73355,0.73357,0.73346,0.73356,137.95,0.73378,0.73378,0.73365,0.73373,78.24,True
'2018-06-29T18:25:00',0.73356,0.7336,0.73347,0.73347,112.91,0.73373,0.73378,0.73367,0.73367,54.89,False
'2018-06-29T18:26:00',0.73347,0.7335,0.73338,0.73341,108.91,0.73367,0.73367,0.73357,0.73362,78.57,False
'2018-06-29T18:27:00',0.73338,0.73348,0.73338,0.73346,89.58,0.73361,0.73368,0.73359,0.73368,64.69,False
'2018-06-29T18:28:00',0.73346,0.73347,0.73336,0.73337,105.47,0.73368,0.73368,0.73355,0.73356,56.97,True
'2018-06-29T18:29:00',0.73336,0.73348,0.73336,0.73338,118.43,0.73356,0.73367,0.73356,0.73357,64.2,False
'2018-06-29T18:30:00',0.73338,0.73338,0.73334,0.73336,96.06,0.73357,0.73357,0.73351,0.73353,53.96,False
'2018-06-29T18:31:00',0.73336,0.73338,0.73327,0.73327,142.35,0.73352,0.73355,0.73343,0.73346,75.35,False
'2018-06-29T18:32:00',0.73327,0.73327,0.73312,0.7332,106.9,0.73346,0.73346,0.73332,0.73337,63.35,False
'2018-06-29T18:33:00',0.7332,0.7332,0.73306,0.73308,121.16,0.73338,0.7334,0.73327,0.73328,74.56,False
'2018-06-29T18:34:00',0.73309,0.73318,0.73306,0.73318,129.34,0.73329,0.73337,0.73324,0.73336,83.23,True
'2018-06-29T18:35:00',0.73318,0.73335,0.73316,0.73335,135.99,0.73336,0.73351,0.73333,0.73351,76.38,True
'2018-06-29T18:36:00',0.73335,0.73335,0.73311,0.73311,104.35,0.73351,0.73352,0.73329,0.73331,59.91,False
'2018-06-29T18:37:00',0.73311,0.73322,0.7331,0.73319,72.49,0.73332,0.73341,0.73332,0.73339,90.9,True
'2018-06-29T18:38:00',0.73319,0.73327,0.73317,0.73321,78.8,0.73339,0.73345,0.73335,0.73342,74.19,True
'2018-06-29T18:39:00',0.73321,0.73333,0.73314,0.73314,88.94,0.73342,0.73353,0.73333,0.73333,69.3,False
'2018-06-29T18:40:00',0.73317,0.73325,0.73314,0.73321,132.72,0.73336,0.73344,0.73334,0.7334,103.23,True
'2018-06-29T18:41:00',0.73321,0.73329,0.7332,0.73322,145.33,0.7334,0.73349,0.73339,0.73342,100.94,True
'2018-06-29T18:42:00',0.73325,0.7333,0.73323,0.73329,81.21,0.73344,0.73348,0.73342,0.73348,107.22,True
'2018-06-29T18:43:00',0.73329,0.73336,0.73328,0.73336,57.65,0.73349,0.73355,0.73347,0.73355,95.97,True
'2018-06-29T18:44:00',0.73336,0.73344,0.73336,0.7334,61.71,0.73355,0.73363,0.73353,0.73356,133.19,False
'2018-06-29T18:45:00',0.73339,0.73344,0.73335,0.73343,53.06,0.73356,0.73362,0.73354,0.73362,105.25,True
'2018-06-29T18:46:00',0.73342,0.7335,0.73339,0.73341,66.98,0.73362,0.73369,0.73359,0.73361,113.28,False
'2018-06-29T18:47:00',0.73341,0.73344,0.73336,0.7334,78.87,0.73359,0.73364,0.73354,0.7336,91.65,True
'2018-06-29T18:48:00',0.73341,0.73353,0.73341,0.73348,53.94,0.73361,0.73373,0.73359,0.73367,69.96,False
'2018-06-29T18:49:00',0.73349,0.7335,0.73347,0.73348,28.21,0.73367,0.7337,0.73367,0.73368,41.56,True
'2018-06-29T18:50:00',0.73348,0.73362,0.73337,0.7336,172.74,0.73368,0.73381,0.73357,0.7338,143.43,True
'2018-06-29T18:51:00',0.73361,0.73366,0.73356,0.73361,143.13,0.73381,0.73386,0.73376,0.73383,131.1,False
'2018-06-29T18:52:00',0.7336,0.73367,0.73358,0.73359,70.0,0.73382,0.73384,0.73376,0.73376,88.23,False
'2018-06-29T18:53:00',0.73359,0.73362,0.73352,0.73355,108.83,0.73376,0.73382,0.73371,0.73375,98.42,False
'2018-06-29T18:54:00',0.73355,0.73355,0.73342,0.7335,93.41,0.73375,0.73375,0.73362,0.7337,97.34,False
'2018-06-29T18:55:00',0.73351,0.73351,0.73316,0.7332,151.71,0.73371,0.73371,0.73335,0.73341,149.28,False
'2018-06-29T18:56:00',0.7332,0.73327,0.73316,0.73324,152.85,0.73339,0.73346,0.73335,0.73342,115.88,True
'2018-06-29T18:57:00',0.73325,0.73338,0.73322,0.73336,105.14,0.73345,0.73357,0.7334,0.73354,140.64,True
'2018-06-29T18:58:00',0.73336,0.73345,0.73331,0.73343,121.71,0.73354,0.73367,0.73353,0.73361,196.82,True
'2018-06-29T18:59:00',0.73343,0.73352,0.73327,0.73333,128.31,0.73362,0.73372,0.73346,0.73353,161.39,False
'2018-06-29T19:00:00',0.73333,0.73345,0.73332,0.73338,117.45,0.73354,0.73367,0.73352,0.7336,153.61,False
'2018-06-29T19:01:00',0.73337,0.73338,0.73325,0.73333,81.0,0.73358,0.73359,0.73343,0.7335,124.05,False
'2018-06-29T19:02:00',0.73333,0.73337,0.73332,0.73334,59.15,0.73351,0.73356,0.7335,0.73353,83.19,True
'2018-06-29T19:03:00',0.73333,0.73348,0.73332,0.73345,87.36,0.73353,0.73368,0.7335,0.73368,112.26,True
'2018-06-29T19:04:00',0.73346,0.73349,0.73338,0.73348,85.09,0.73368,0.73368,0.73359,0.73365,98.16,True
'2018-06-29T19:05:00',0.73348,0.73354,0.73344,0.73349,59.35,0.73365,0.73373,0.73363,0.73368,89.66,True
'2018-06-29T19:06:00',0.73348,0.7336,0.73347,0.7336,63.48,0.73367,0.73379,0.73366,0.73379,95.54,False
'2018-06-29T19:07:00',0.7336,0.7336,0.7335,0.73354,49.04,0.73379,0.73379,0.73369,0.73374,96.9,False
'2018-06-29T19:08:00',0.73354,0.73355,0.73339,0.73339,86.53,0.73374,0.73374,0.73358,0.7336,139.82,False
'2018-06-29T19:09:00',0.73345,0.73346,0.73338,0.73339,82.79,0.7336,0.73365,0.73358,0.73358,119.3,False
'2018-06-29T19:10:00',0.73339,0.73341,0.73332,0.73332,61.91,0.73358,0.7336,0.73352,0.73353,102.0,False
'2018-06-29T19:11:00',0.73332,0.73338,0.73327,0.73327,71.18,0.73353,0.73358,0.73347,0.73347,82.99,False
'2018-06-29T19:12:00',0.73327,0.73334,0.73326,0.73329,114.37,0.73347,0.73352,0.73344,0.73348,76.39,True
'2018-06-29T19:13:00',0.73331,0.73339,0.73327,0.7333,132.17,0.73349,0.73358,0.73347,0.7335,93.67,False
'2018-06-29T19:14:00',0.73331,0.73337,0.73323,0.73324,156.05,0.7335,0.73356,0.73343,0.73346,133.24,True
'2018-06-29T19:15:00',0.73324,0.73347,0.73324,0.73347,128.5,0.73346,0.73368,0.73345,0.73368,126.26,False
'2018-06-29T19:16:00',0.73347,0.73347,0.73337,0.73343,161.93,0.73366,0.73366,0.73359,0.73363,118.81,False
'2018-06-29T19:17:00',0.73343,0.73346,0.7333,0.73337,121.89,0.73363,0.73364,0.7335,0.73357,99.56,False
'2018-06-29T19:18:00',0.73338,0.73338,0.73319,0.73323,132.71,0.73358,0.7336,0.73338,0.73343,103.52,False
'2018-06-29T19:19:00',0.73324,0.73332,0.73324,0.73331,83.95,0.73346,0.73352,0.73344,0.7335,116.51,True
'2018-06-29T19:20:00',0.73331,0.73334,0.73325,0.73328,77.14,0.73351,0.73353,0.73344,0.73348,92.36,False
'2018-06-29T19:21:00',0.7333,0.7333,0.7332,0.73329,61.39,0.73349,0.73349,0.73339,0.73346,83.91,False
'2018-06-29T19:22:00',0.73328,0.7333,0.73324,0.73327,52.13,0.73348,0.73348,0.73343,0.73344,82.4,False
'2018-06-29T19:23:00',0.73327,0.73329,0.73319,0.73319,59.61,0.73343,0.73348,0.73336,0.73336,100.84,False
'2018-06-29T19:24:00',0.73319,0.73325,0.73312,0.73315,116.56,0.73336,0.73345,0.73331,0.73333,105.6,False
'2018-06-29T19:25:00',0.73315,0.73325,0.73314,0.73325,82.55,0.73335,0.73345,0.73332,0.73345,64.46,False
'2018-06-29T19:26:00',0.73325,0.73325,0.73299,0.73304,122.61,0.73345,0.73345,0.7332,0.73325,98.26,False
'2018-06-29T19:27:00',0.73305,0.73316,0.73305,0.73315,113.64,0.73326,0.73336,0.73326,0.73336,97.86,True
'2018-06-29T19:28:00',0.73311,0.73317,0.73307,0.73317,82.63,0.73332,0.73335,0.73326,0.73335,74.58,True
'2018-06-29T19:29:00',0.73318,0.73327,0.73317,0.73317,54.92,0.73336,0.73347,0.73336,0.73338,57.76,False
'2018-06-29T19:30:00',0.73317,0.7332,0.73303,0.73315,160.13,0.73339,0.73342,0.73323,0.73335,121.61,True
'2018-06-29T19:31:00',0.73315,0.73335,0.73315,0.73331,138.73,0.73335,0.73356,0.73335,0.73351,108.59,False
'2018-06-29T19:32:00',0.73331,0.73331,0.73317,0.73317,141.77,0.7335,0.7335,0.73334,0.73337,109.16,False
'2018-06-29T19:33:00',0.73319,0.73325,0.73311,0.73314,152.42,0.73337,0.73344,0.73332,0.73336,88.68,False
'2018-06-29T19:34:00',0.73314,0.73321,0.73311,0.73316,114.76,0.73334,0.73342,0.73331,0.73335,79.28,False
'2018-06-29T19:35:00',0.73316,0.73321,0.73309,0.73309,95.64,0.73336,0.73342,0.73329,0.73331,52.36,False
'2018-06-29T19:36:00',0.73312,0.73312,0.73305,0.73307,28.33,0.7333,0.73332,0.73325,0.73327,22.83,True
'2018-06-29T19:37:00',0.73307,0.73318,0.73307,0.73317,61.95,0.73327,0.73337,0.73327,0.73337,74.42,True
'2018-06-29T19:38:00',0.73315,0.73319,0.73309,0.73309,52.18,0.73336,0.73339,0.73329,0.73329,94.8,False
'2018-06-29T19:39:00',0.73307,0.73313,0.73307,0.73311,48.87,0.73327,0.73333,0.73325,0.73331,78.42,True
'2018-06-29T19:40:00',0.73311,0.73321,0.73311,0.73316,31.03,0.73331,0.73339,0.7333,0.73335,63.41,False
'2018-06-29T19:41:00',0.73316,0.73317,0.73312,0.73314,49.96,0.73335,0.73335,0.7333,0.73333,102.26,False
'2018-06-29T19:42:00',0.73314,0.73314,0.73301,0.73302,43.45,0.73333,0.73333,0.7332,0.73322,82.11,False
'2018-06-29T19:43:00',0.73302,0.73313,0.73302,0.73313,45.43,0.73322,0.73333,0.7332,0.73333,56.52,True
'2018-06-29T19:44:00',0.73313,0.73314,0.73309,0.7331,41.32,0.73333,0.73334,0.73329,0.73329,53.34,True
'2018-06-29T19:45:00',0.7331,0.73315,0.73289,0.7329,60.17,0.7333,0.73335,0.7331,0.7331,119.92,False
'2018-06-29T19:46:00',0.73292,0.73296,0.73287,0.73293,76.3,0.73312,0.73316,0.73308,0.73314,80.94,True
'2018-06-29T19:47:00',0.73294,0.73297,0.73288,0.73291,68.69,0.73316,0.73319,0.73309,0.73313,88.34,True
'2018-06-29T19:48:00',0.73294,0.73303,0.73294,0.73297,63.42,0.73313,0.73322,0.73313,0.73316,58.9,False
'2018-06-29T19:49:00',0.73297,0.73297,0.73287,0.73289,54.08,0.73316,0.73316,0.73308,0.73309,43.18,False
'2018-06-29T19:50:00',0.73289,0.73293,0.73279,0.73279,65.3,0.7331,0.73314,0.73298,0.733,72.85,False
'2018-06-29T19:51:00',0.73279,0.73287,0.73277,0.73278,66.55,0.73301,0.73306,0.73297,0.73297,56.39,False
'2018-06-29T19:52:00',0.73278,0.73285,0.73275,0.73275,71.47,0.73297,0.73304,0.73295,0.73295,68.76,False
'2018-06-29T19:53:00',0.73275,0.73278,0.73273,0.73276,68.45,0.73295,0.73297,0.73292,0.73295,53.33,False
'2018-06-29T19:54:00',0.73277,0.73277,0.73259,0.73259,78.36,0.73296,0.73296,0.7328,0.7328,67.91,False
'2018-06-29T19:55:00',0.73259,0.73273,0.73255,0.73255,101.05,0.7328,0.73293,0.73275,0.73275,108.12,False
'2018-06-29T19:56:00',0.73256,0.73256,0.7324,0.73245,111.79,0.73276,0.73278,0.73262,0.73268,108.72,False
'2018-06-29T19:57:00',0.73246,0.73252,0.7324,0.73248,122.35,0.73268,0.73275,0.7326,0.73266,102.83,True
'2018-06-29T19:58:00',0.73246,0.73258,0.73243,0.73256,119.69,0.73266,0.73275,0.73262,0.73275,104.36,False
'2018-06-29T19:59:00',0.73256,0.73256,0.73248,0.7325,106.42,0.73275,0.73275,0.73267,0.7327,107.3,False
'2018-06-29T20:00:00',0.7325,0.73253,0.73238,0.7324,107.58,0.7327,0.73272,0.73258,0.73259,100.96,False
'2018-06-29T20:01:00',0.7324,0.73249,0.73238,0.73243,91.81,0.73259,0.73269,0.73256,0.73262,68.68,False
'2018-06-29T20:02:00',0.73243,0.73245,0.73239,0.7324,107.73,0.73262,0.73262,0.73256,0.73258,61.5,False
'2018-06-29T20:03:00',0.7324,0.73243,0.7324,0.73242,50.89,0.73258,0.73261,0.73258,0.73261,35.05,False
'2018-06-29T20:04:00',0.73242,0.73242,0.73228,0.73228,68.82,0.73261,0.73261,0.73246,0.73248,45.13,False
'2018-06-29T20:05:00',0.7323,0.7324,0.73228,0.73239,122.19,0.73249,0.73259,0.73247,0.73259,68.01,True
'2018-06-29T20:06:00',0.7324,0.73243,0.73236,0.73241,63.49,0.73259,0.73262,0.73257,0.73261,54.96,False
'2018-06-29T20:07:00',0.73241,0.73242,0.73238,0.73242,39.66,0.73261,0.73262,0.73257,0.73261,36.49,True
'2018-06-29T20:08:00',0.73243,0.73247,0.73239,0.73244,50.25,0.73262,0.73267,0.73258,0.73264,94.01,False
'2018-06-29T20:09:00',0.73245,0.73247,0.73233,0.73245,49.42,0.73264,0.73266,0.73252,0.73262,78.5,True
'2018-06-29T20:10:00',0.73245,0.7325,0.73241,0.73242,107.07,0.73261,0.73269,0.73261,0.73262,54.38,False
'2018-06-29T20:11:00',0.73241,0.73245,0.7324,0.73245,53.05,0.73262,0.73264,0.73258,0.73264,40.5,True
'2018-06-29T20:12:00',0.73245,0.73254,0.73244,0.73254,50.65,0.73265,0.73274,0.73264,0.73274,24.32,False
'2018-06-29T20:13:00',0.73254,0.73254,0.73245,0.7325,49.3,0.73274,0.73274,0.73265,0.73269,41.4,True
'2018-06-29T20:14:00',0.73251,0.73255,0.73251,0.73251,10.1,0.73272,0.73273,0.73271,0.73271,13.83,False
'2018-06-29T20:15:00',0.7325,0.7325,0.73241,0.73242,48.15,0.73268,0.73269,0.73261,0.73262,37.88,False
'2018-06-29T20:16:00',0.73244,0.73244,0.73232,0.7324,68.33,0.73264,0.73264,0.73251,0.73259,66.89,True
'2018-06-29T20:17:00',0.7324,0.73245,0.73235,0.73245,56.6,0.73259,0.73265,0.73255,0.73265,52.22,True
'2018-06-29T20:18:00',0.73245,0.73252,0.73245,0.73252,50.58,0.73265,0.73272,0.73265,0.73272,53.44,True
'2018-06-29T20:19:00',0.7325,0.73257,0.7325,0.73254,44.81,0.7327,0.73276,0.7327,0.73274,33.57,False
'2018-06-29T20:20:00',0.73253,0.73255,0.73245,0.73247,61.97,0.73274,0.73274,0.73263,0.73266,49.66,False
'2018-06-29T20:21:00',0.73247,0.73255,0.73245,0.73246,85.88,0.73266,0.73273,0.73263,0.73265,57.49,True
'2018-06-29T20:22:00',0.73246,0.73261,0.73246,0.73261,72.17,0.73266,0.7328,0.73265,0.7328,55.94,True
'2018-06-29T20:23:00',0.73261,0.73266,0.7326,0.73266,55.29,0.73281,0.73286,0.73281,0.73286,38.41,True
'2018-06-29T20:24:00',0.73265,0.73266,0.73255,0.7326,93.83,0.73286,0.73287,0.73275,0.7328,50.06,True
'2018-06-29T20:25:00',0.7326,0.73267,0.7326,0.73263,90.0,0.73281,0.73287,0.7328,0.73283,69.43,True
'2018-06-29T20:26:00',0.73262,0.73276,0.73262,0.73272,88.54,0.73282,0.73297,0.73282,0.73293,87.73,True
'2018-06-29T20:27:00',0.73272,0.73285,0.73272,0.7328,89.8,0.73294,0.73305,0.73294,0.73302,72.87,False
'2018-06-29T20:28:00',0.73277,0.7328,0.73274,0.73277,97.89,0.73299,0.73301,0.73294,0.73297,76.63,True
'2018-06-29T20:29:00',0.73277,0.73289,0.73274,0.73286,94.39,0.73296,0.7331,0.73294,0.73308,82.76,False
'2018-06-29T20:30:00',0.73286,0.73287,0.73277,0.73284,86.52,0.73308,0.73308,0.73297,0.73302,65.48,False
'2018-06-29T20:31:00',0.73284,0.73286,0.73282,0.73282,33.7,0.73302,0.73307,0.73302,0.73302,40.05,False
'2018-06-29T20:32:00',0.73282,0.73284,0.73276,0.73276,79.8,0.73302,0.73304,0.73294,0.73296,118.69,False
'2018-06-29T20:33:00',0.73275,0.7328,0.73267,0.73278,51.86,0.73295,0.73298,0.73287,0.73298,81.95,False
'2018-06-29T20:34:00',0.73278,0.73279,0.73268,0.73268,40.64,0.73298,0.73298,0.73288,0.73289,64.99,True
'2018-06-29T20:35:00',0.7327,0.73279,0.73268,0.73272,102.74,0.73289,0.73299,0.73288,0.73292,118.59,False
'2018-06-29T20:36:00',0.73272,0.73274,0.7327,0.73272,89.23,0.73292,0.73293,0.73289,0.73292,72.05,False
'2018-06-29T20:37:00',0.73273,0.73274,0.73262,0.73266,79.45,0.73292,0.73293,0.73282,0.73286,75.49,False
'2018-06-29T20:38:00',0.73265,0.73266,0.73259,0.73265,44.79,0.73286,0.73287,0.73281,0.73284,50.7,True
'2018-06-29T20:39:00',0.73263,0.7327,0.7326,0.73265,60.73,0.73283,0.73286,0.73279,0.73285,47.8,False
'2018-06-29T20:40:00',0.73265,0.73265,0.7325,0.73256,65.1,0.73283,0.73285,0.73269,0.73273,42.64,False
'2018-06-29T20:41:00',0.73256,0.73262,0.73251,0.73256,50.26,0.73274,0.73282,0.73271,0.73276,33.19,False
'2018-06-29T20:42:00',0.73256,0.7326,0.73255,0.73258,48.81,0.73276,0.73279,0.73275,0.73278,27.71,True
'2018-06-29T20:43:00',0.73259,0.73266,0.73258,0.73266,29.46,0.73278,0.73286,0.73277,0.73286,53.45,True
'2018-06-29T20:44:00',0.73266,0.73271,0.73262,0.73264,37.44,0.73287,0.73289,0.73283,0.73283,49.91,False
'2018-06-29T20:45:00',0.73265,0.73271,0.73261,0.73266,51.83,0.73284,0.73289,0.73281,0.73287,102.43,False
'2018-06-29T20:46:00',0.73266,0.7327,0.73263,0.73269,48.1,0.73286,0.73287,0.73282,0.73287,90.82,True
'2018-06-29T20:47:00',0.73269,0.7327,0.73264,0.73264,42.43,0.73287,0.73289,0.73283,0.73285,83.04,False
'2018-06-29T20:48:00',0.73263,0.73268,0.73258,0.73266,60.69,0.73284,0.73286,0.73277,0.73285,102.44,False
'2018-06-29T20:49:00',0.73266,0.73267,0.73263,0.73263,26.46,0.73285,0.73286,0.73283,0.73283,31.53,False
'2018-06-29T20:50:00',0.73263,0.73266,0.73263,0.73263,32.28,0.73283,0.73285,0.73283,0.73285,37.99,True
'2018-06-29T20:51:00',0.73264,0.73267,0.73262,0.73266,54.4,0.73285,0.73287,0.73283,0.73286,57.19,True
'2018-06-29T20:52:00',0.73266,0.73274,0.73265,0.73274,57.18,0.73286,0.73294,0.73285,0.73294,64.46,True
'2018-06-29T20:53:00',0.73275,0.73284,0.73268,0.73276,97.33,0.73295,0.73303,0.73288,0.73295,130.59,True
'2018-06-29T20:54:00',0.73275,0.73289,0.73272,0.73289,61.25,0.73295,0.73309,0.73291,0.73309,118.44,True
'2018-06-29T20:55:00',0.73289,0.73289,0.7328,0.73282,99.02,0.73309,0.7331,0.733,0.73302,123.61,True
'2018-06-29T20:56:00',0.73282,0.73291,0.73281,0.73288,74.42,0.73302,0.73311,0.73301,0.73308,104.77,True
'2018-06-29T20:57:00',0.73287,0.73305,0.73284,0.733,73.71,0.73307,0.73323,0.73303,0.73322,119.6,True
'2018-06-29T20:58:00',0.73299,0.73315,0.73296,0.73314,78.91,0.7332,0.73336,0.73316,0.73336,74.3,True
'2018-06-29T20:59:00',0.73315,0.7332,0.73302,0.73315,208.4,0.73336,0.73341,0.73324,0.73335,206.72,False
'2018-06-29T21:00:00',0.73315,0.73315,0.733,0.73301,158.51,0.73336,0.73336,0.7332,0.73323,198.91,False
'2018-06-29T21:01:00',0.73302,0.73312,0.733,0.73302,108.59,0.73322,0.73333,0.7332,0.73323,130.13,True
'2018-06-29T21:02:00',0.73305,0.73314,0.73303,0.7331,56.67,0.73325,0.73335,0.73325,0.73332,55.86,True
'2018-06-29T21:03:00',0.73311,0.73321,0.73311,0.73317,52.55,0.73332,0.73342,0.73332,0.73338,70.92,True
'2018-06-29T21:04:00',0.73318,0.73322,0.73314,0.73317,100.56,0.73338,0.73344,0.73334,0.73336,130.04,False
'2018-06-29T21:05:00',0.73317,0.73319,0.73308,0.73308,75.51,0.73336,0.7334,0.73328,0.73328,93.75,False
'2018-06-29T21:06:00',0.73309,0.73309,0.73305,0.73306,31.45,0.7333,0.7333,0.73322,0.73327,47.6,True
'2018-06-29T21:07:00',0.73305,0.7331,0.73305,0.7331,45.47,0.73327,0.7333,0.73324,0.7333,48.89,True
'2018-06-29T21:08:00',0.7331,0.73312,0.73295,0.73296,64.48,0.7333,0.73333,0.73314,0.73316,78.87,False
'2018-06-29T21:09:00',0.73296,0.733,0.73285,0.73286,100.8,0.73316,0.73318,0.73305,0.73307,103.16,False
'2018-06-29T21:10:00',0.73285,0.733,0.73285,0.73286,41.73,0.73306,0.73313,0.73306,0.73307,42.22,False
'2018-06-29T21:11:00',0.73289,0.73296,0.73285,0.73295,48.09,0.73306,0.73316,0.73305,0.73313,90.24,True
'2018-06-29T21:12:00',0.73293,0.73307,0.73293,0.733,56.95,0.73314,0.73324,0.73312,0.73318,111.9,False
'2018-06-29T21:13:00',0.733,0.73302,0.73291,0.73299,49.45,0.73318,0.73319,0.73309,0.73316,75.3,True
'2018-06-29T21:14:00',0.73299,0.73303,0.73299,0.73301,28.91,0.73316,0.73322,0.73316,0.7332,36.37,True
'2018-06-29T21:15:00',0.73301,0.73304,0.733,0.73303,49.34,0.7332,0.73325,0.73319,0.73325,68.32,True
'2018-06-29T21:16:00',0.73305,0.73305,0.73293,0.73297,55.76,0.73325,0.73325,0.73312,0.73315,98.61,False
'2018-06-29T21:17:00',0.73296,0.733,0.73296,0.73299,28.82,0.73315,0.73319,0.73314,0.73317,41.89,False
'2018-06-29T21:18:00',0.73299,0.733,0.73283,0.73288,61.06,0.73316,0.73319,0.73304,0.73309,89.75,False
'2018-06-29T21:19:00',0.7329,0.73295,0.73289,0.73294,49.6,0.73312,0.73315,0.73309,0.73313,71.66,False
'2018-06-29T21:20:00',0.7329,0.73292,0.73273,0.73277,53.8,0.73308,0.73311,0.73292,0.73297,63.21,False
'2018-06-29T21:21:00',0.73279,0.7328,0.73272,0.73272,67.37,0.73297,0.73298,0.73291,0.73291,76.04,True
'2018-06-29T21:22:00',0.73274,0.73282,0.73274,0.73279,48.93,0.73293,0.73302,0.73293,0.733,85.18,True
'2018-06-29T21:23:00',0.73279,0.73283,0.73278,0.73283,47.93,0.73299,0.73303,0.73298,0.73303,62.84,False
'2018-06-29T21:24:00',0.73283,0.73283,0.73275,0.73278,37.04,0.73303,0.73303,0.73296,0.733,57.0,False
'2018-06-29T21:25:00',0.73278,0.7328,0.73273,0.73277,48.88,0.733,0.73302,0.73292,0.73297,75.94,True
'2018-06-29T21:26:00',0.73278,0.73292,0.73277,0.73292,52.16,0.73297,0.73313,0.73297,0.73312,75.23,True
'2018-06-29T21:27:00',0.73292,0.73303,0.73285,0.73301,85.2,0.73312,0.73325,0.73308,0.7332,115.97,False
'2018-06-29T21:28:00',0.73301,0.73303,0.73293,0.73293,89.41,0.73321,0.73325,0.73312,0.73312,105.15,False
'2018-06-29T21:29:00',0.7329,0.73297,0.7329,0.73292,70.85,0.73311,0.73318,0.73311,0.73313,77.89,False
'2018-06-29T21:30:00',0.73292,0.73294,0.73283,0.73284,84.82,0.73314,0.73316,0.73304,0.73306,113.18,True
'2018-06-29T21:31:00',0.73284,0.73296,0.73284,0.73296,81.4,0.73305,0.73317,0.73304,0.73317,104.91,True
'2018-06-29T21:32:00',0.73296,0.73296,0.73294,0.73296,59.86,0.73317,0.73319,0.73316,0.73317,71.83,True
'2018-06-29T21:33:00',0.73296,0.73303,0.73295,0.73302,42.53,0.73319,0.73325,0.73317,0.73324,72.09,True
'2018-06-29T21:34:00',0.73303,0.73311,0.733,0.73309,84.39,0.73325,0.73329,0.73322,0.73329,118.29,False
'2018-06-29T21:35:00',0.7331,0.7331,0.73297,0.73299,34.8,0.73329,0.73329,0.73315,0.73317,51.93,False
'2018-06-29T21:36:00',0.73301,0.73301,0.73294,0.73294,34.67,0.73317,0.73318,0.73311,0.73312,53.91,False
'2018-06-29T21:37:00',0.73294,0.73294,0.73291,0.73293,25.35,0.73312,0.73314,0.73311,0.73312,39.18,True
'2018-06-29T21:38:00',0.73293,0.73298,0.73285,0.73296,52.23,0.73312,0.73316,0.73305,0.73315,79.05,False
'2018-06-29T21:39:00',0.73295,0.73295,0.73279,0.73281,46.55,0.73315,0.73315,0.733,0.73302,75.54,False
'2018-06-29T21:40:00',0.73282,0.73292,0.73282,0.73291,47.58,0.733,0.7331,0.733,0.73309,93.09,True
'2018-06-29T21:41:00',0.73293,0.733,0.73292,0.73298,88.42,0.7331,0.73321,0.7331,0.73321,127.18,True
'2018-06-29T21:42:00',0.73301,0.73306,0.73292,0.73295,49.23,0.73322,0.73328,0.73314,0.73316,71.47,False
'2018-06-29T21:43:00',0.73295,0.73298,0.7329,0.73295,52.43,0.73316,0.7332,0.73313,0.73317,50.97,True
'2018-06-29T21:44:00',0.73294,0.73304,0.73294,0.733,77.76,0.73316,0.73324,0.73316,0.7332,77.8,True
'2018-06-29T21:45:00',0.733,0.73305,0.73284,0.7329,128.25,0.73321,0.73326,0.73304,0.73312,120.65,False
'2018-06-29T21:46:00',0.73295,0.73305,0.73291,0.733,40.71,0.73311,0.73321,0.73311,0.73319,60.71,True
'2018-06-29T21:47:00',0.733,0.73305,0.733,0.73301,48.17,0.73319,0.73324,0.73319,0.73324,73.93,True
'2018-06-29T21:48:00',0.73304,0.7331,0.73294,0.73295,79.19,0.73324,0.73331,0.73312,0.73315,104.25,False
'2018-06-29T21:49:00',0.73295,0.73307,0.73295,0.73303,109.7,0.73315,0.73327,0.73315,0.7332,66.24,False
'2018-06-29T21:50:00',0.73302,0.73302,0.73291,0.73291,69.03,0.73318,0.7332,0.7331,0.7331,44.32,False
'2018-06-29T21:51:00',0.73291,0.73295,0.73287,0.73292,90.43,0.7331,0.73313,0.73305,0.73311,61.87,True
'2018-06-29T21:52:00',0.73293,0.733,0.73293,0.733,97.74,0.73312,0.73321,0.73311,0.73321,53.15,True
'2018-06-29T21:53:00',0.73297,0.73311,0.73294,0.7331,107.37,0.73319,0.73333,0.73315,0.73331,81.75,True
'2018-06-29T21:54:00',0.73309,0.73323,0.73306,0.73315,104.07,0.73331,0.73342,0.73329,0.73338,102.53,True
'2018-06-29T21:55:00',0.73317,0.73324,0.73304,0.73321,118.52,0.7334,0.73346,0.73325,0.73344,127.61,False
'2018-06-29T21:56:00',0.73321,0.73325,0.73316,0.73318,116.75,0.73344,0.73344,0.73338,0.73339,110.92,False
'2018-06-29T21:57:00',0.7332,0.7332,0.73304,0.73304,128.32,0.73339,0.7334,0.73325,0.73325,130.78,False
'2018-06-29T21:58:00',0.73304,0.73313,0.73285,0.73301,169.71,0.73325,0.73336,0.73306,0.73322,143.46,False
'2018-06-29T21:59:00',0.733,0.7331,0.73281,0.7329,143.27,0.73321,0.73329,0.73303,0.73309,121.6,False
'2018-06-29T22:00:00',0.73285,0.73291,0.73253,0.73255,130.02,0.73309,0.73316,0.73279,0.7328,120.32,False
'2018-06-29T22:01:00',0.73255,0.73265,0.73232,0.73232,106.83,0.7328,0.73282,0.73258,0.73259,90.97,False
'2018-06-29T22:02:00',0.73232,0.73233,0.73212,0.73215,74.61,0.73259,0.73259,0.7324,0.73244,77.47,False
'2018-06-29T22:03:00',0.73215,0.73225,0.73215,0.73224,36.14,0.73243,0.73253,0.73243,0.73252,28.3,True
'2018-06-29T22:04:00',0.73224,0.7326,0.73224,0.73257,74.23,0.73252,0.73285,0.73251,0.73285,71.6,True
'2018-06-29T22:05:00',0.73257,0.73296,0.73257,0.73296,55.73,0.73285,0.73322,0.73285,0.7332,52.04,True
'2018-06-29T22:06:00',0.73296,0.73297,0.73286,0.73295,69.21,0.7332,0.73324,0.73313,0.73323,46.9,True
'2018-06-29T22:07:00',0.73295,0.73306,0.73295,0.73301,50.3,0.73323,0.73328,0.73322,0.73325,34.91,False
'2018-06-29T22:08:00',0.73301,0.73305,0.733,0.73301,37.43,0.73325,0.73326,0.73321,0.73326,21.71,False
'2018-06-29T22:09:00',0.73302,0.73303,0.73301,0.73303,52.47,0.73326,0.73329,0.73323,0.73323,40.25,False
'2018-06-29T22:10:00',0.73303,0.73304,0.73294,0.73302,51.07,0.73323,0.73325,0.73317,0.73324,46.09,False
'2018-06-29T22:11:00',0.73302,0.73302,0.73293,0.73294,27.41,0.73324,0.73324,0.73316,0.73317,32.18,False
'2018-06-29T22:12:00',0.73294,0.73296,0.73286,0.73287,48.21,0.73317,0.73318,0.73308,0.73309,43.56,False
'2018-06-29T22:13:00',0.73286,0.73294,0.73285,0.73294,39.58,0.73308,0.73316,0.73308,0.73316,30.39,True
'2018-06-29T22:14:00',0.73294,0.73296,0.73294,0.73296,38.57,0.73316,0.73318,0.73316,0.73318,19.0,True
'2018-06-29T22:15:00',0.73296,0.73306,0.73292,0.73305,41.42,0.73318,0.73328,0.73313,0.73327,28.37,True
'2018-06-29T22:16:00',0.73306,0.73313,0.73305,0.73309,75.4,0.73328,0.73336,0.73328,0.73334,51.74,False
'2018-06-29T22:17:00',0.73309,0.7331,0.73307,0.73308,30.39,0.73335,0.73335,0.73332,0.73332,17.5,True
'2018-06-29T22:18:00',0.73308,0.73312,0.73308,0.7331,24.28,0.73332,0.73335,0.73332,0.73334,21.42,True
'2018-06-29T22:19:00',0.7331,0.73314,0.7331,0.73312,11.61,0.73334,0.73338,0.73334,0.73338,7.2,False
'2018-06-29T22:20:00',0.73313,0.73313,0.73306,0.73309,40.76,0.73338,0.73338,0.73334,0.73334,28.15,False
'2018-06-29T22:21:00',0.73309,0.7331,0.73308,0.7331,40.78,0.73334,0.73336,0.73332,0.73335,27.75,True
'2018-06-29T22:22:00',0.7331,0.7332,0.7331,0.7331,54.02,0.73335,0.73342,0.73334,0.73334,34.01,True
'2018-06-29T22:23:00',0.7331,0.7332,0.7331,0.7332,37.95,0.73334,0.73345,0.73334,0.73345,19.5,False
'2018-06-29T22:24:00',0.73319,0.7332,0.7331,0.7331,23.57,0.73345,0.73345,0.73335,0.73335,17.1,True
'2018-06-29T22:25:00',0.73315,0.7332,0.73311,0.7332,35.93,0.73335,0.73346,0.73335,0.73346,27.03,True
'2018-06-29T22:26:00',0.73317,0.7334,0.73316,0.73333,79.88,0.73343,0.73364,0.73331,0.7336,65.19,False
'2018-06-29T22:27:00',0.73335,0.7334,0.7333,0.73335,51.22,0.73362,0.73364,0.73355,0.73362,45.42,True
'2018-06-29T22:28:00',0.73335,0.7334,0.73331,0.73331,53.33,0.73363,0.73369,0.73357,0.73358,36.91,True
'2018-06-29T22:29:00',0.73332,0.73347,0.73332,0.73347,64.62,0.73359,0.73375,0.73358,0.73375,50.18,False
'2018-06-29T22:30:00',0.73346,0.73346,0.73331,0.73332,72.7,0.73376,0.73376,0.73359,0.73362,71.53,False
'2018-06-29T22:31:00',0.73332,0.73332,0.7333,0.7333,30.34,0.73362,0.73363,0.73359,0.73359,27.0,False
'2018-06-29T22:32:00',0.73331,0.73331,0.73329,0.73331,17.2,0.73359,0.73362,0.73359,0.73362,15.02,True
'2018-06-29T22:33:00',0.73331,0.73332,0.73331,0.73331,15.35,0.73362,0.73364,0.73362,0.73363,10.9,False
'2018-06-29T22:34:00',0.73331,0.73331,0.7333,0.7333,14.94,0.73363,0.73363,0.7336,0.73361,8.13,False
'2018-06-29T22:35:00',0.73329,0.73329,0.73322,0.73324,40.61,0.73359,0.73361,0.73352,0.73358,33.76,False
'2018-06-29T22:36:00',0.73325,0.73327,0.73321,0.73322,37.67,0.73358,0.73358,0.73351,0.73356,41.48,True
'2018-06-29T22:37:00',0.73323,0.73328,0.73323,0.73328,16.8,0.73356,0.73361,0.73356,0.7336,26.34,True
'2018-06-29T22:38:00',0.73328,0.73329,0.73327,0.73328,42.4,0.73357,0.73362,0.73356,0.73361,44.72,True
'2018-06-29T22:39:00',0.73328,0.7333,0.73327,0.7333,31.42,0.73361,0.73363,0.73358,0.73363,37.06,False
'2018-06-29T22:40:00',0.73328,0.7333,0.73327,0.73328,25.27,0.73363,0.73363,0.73359,0.73361,30.64,True
'2018-06-29T22:41:00',0.73327,0.73336,0.73322,0.73322,37.43,0.73362,0.7337,0.73355,0.73355,45.06,False
'2018-06-29T22:42:00',0.73317,0.73317,0.73298,0.73302,63.11,0.73349,0.73349,0.7333,0.7333,69.37,False
'2018-06-29T22:43:00',0.73302,0.73302,0.73295,0.73295,39.32,0.73333,0.73335,0.73328,0.73329,43.14,True
'2018-06-29T22:44:00',0.73294,0.73306,0.73294,0.73305,12.91,0.73329,0.73339,0.73329,0.73339,15.13,False
'2018-06-29T22:45:00',0.73306,0.73306,0.73296,0.73299,34.31,0.73338,0.73338,0.73331,0.73332,34.37,False
'2018-06-29T22:46:00',0.73299,0.73304,0.73296,0.73299,48.04,0.73332,0.73339,0.73331,0.73335,54.15,True
'2018-06-29T22:47:00',0.73296,0.73303,0.73287,0.73303,41.18,0.73336,0.73342,0.73324,0.73342,42.48,True
'2018-06-29T22:48:00',0.73303,0.73304,0.733,0.733,20.07,0.73341,0.73341,0.73337,0.73337,32.75,False
'2018-06-29T22:49:00',0.73297,0.73303,0.73297,0.73301,40.59,0.73336,0.7334,0.73334,0.73338,30.07,True
'2018-06-29T22:50:00',0.73302,0.73307,0.73294,0.73298,61.18,0.7334,0.73343,0.73331,0.73336,80.65,False
'2018-06-29T22:51:00',0.73297,0.73298,0.73294,0.73297,36.94,0.73334,0.73336,0.73333,0.73336,39.89,True
'2018-06-29T22:52:00',0.73301,0.73308,0.73299,0.73308,38.94,0.73337,0.73347,0.73337,0.73347,41.55,True
'2018-06-29T22:53:00',0.73309,0.73312,0.73299,0.73299,31.71,0.73343,0.73353,0.7334,0.73343,28.33,True
'2018-06-29T22:54:00',0.733,0.73322,0.733,0.7332,62.2,0.73344,0.73366,0.73344,0.73365,66.81,True
'2018-06-29T22:55:00',0.7332,0.73343,0.73317,0.73317,55.09,0.73365,0.73385,0.73358,0.73358,61.35,True
'2018-06-29T22:56:00',0.73317,0.73346,0.73314,0.73341,87.94,0.73358,0.73388,0.73358,0.73386,87.44,False
'2018-06-29T22:57:00',0.7334,0.73342,0.73325,0.73325,58.77,0.73386,0.73395,0.73381,0.73395,59.51,True
'2018-06-29T22:58:00',0.73325,0.73345,0.73315,0.73335,33.0,0.73395,0.73426,0.73395,0.73425,33.66,True
'2018-06-29T22:59:00',0.73334,0.73352,0.73332,0.7334,20.25,0.73426,0.73451,0.7342,0.7345,20.71,False
'2018-07-01T23:00:00',0.7334,0.7334,0.7334,0.7334,0.0,0.7345,0.7345,0.7345,0.7345,0.0,False
'2018-07-01T23:01:00',0.7334,0.7334,0.7334,0.7334,0.0,0.7345,0.7345,0.7345,0.7345,0.0,False
'2018-07-01T23:02:00',0.7334,0.7334,0.7334,0.7334,0.0,0.7345,0.7345,0.7345,0.7345,0.0,False
'2018-07-01T23:03:00',0.7334,0.7334,0.7334,0.7334,0.0,0.7345,0.7345,0.7345,0.7345,0.0,False
'2018-07-01T23:04:00',0.7323,0.73255,0.73219,0.7324,33.0,0.7338,0.73431,0.7338,0.7342,33.0,True
'2018-07-01T23:05:00',0.73245,0.73265,0.73234,0.7324,19.0,0.7342,0.7345,0.7341,0.7344,19.0,True
'2018-07-01T23:06:00',0.7325,0.73285,0.73235,0.7326,12.0,0.7344,0.73481,0.7342,0.73445,12.0,False
'2018-07-01T23:07:00',0.73265,0.73265,0.73255,0.73255,2.0,0.73445,0.73445,0.73445,0.73445,2.0,True
'2018-07-01T23:08:00',0.73289,0.73305,0.73284,0.73305,11.0,0.73461,0.7347,0.73455,0.73465,11.0,True
'2018-07-01T23:09:00',0.73304,0.73325,0.73265,0.73305,18.0,0.73466,0.73466,0.73441,0.7346,18.0,False
'2018-07-01T23:10:00',0.73309,0.7332,0.733,0.7332,20.0,0.73476,0.73476,0.73445,0.7346,20.0,False
'2018-07-01T23:11:00',0.7332,0.7332,0.73239,0.7328,44.0,0.73455,0.73465,0.73415,0.7342,44.0,False
'2018-07-01T23:12:00',0.7321,0.7326,0.7321,0.73249,5.0,0.7336,0.7347,0.7336,0.73441,5.0,True
'2018-07-01T23:13:00',0.7325,0.73269,0.7325,0.73269,5.0,0.7344,0.73481,0.7344,0.73481,5.0,True
'2018-07-01T23:14:00',0.7327,0.7327,0.7327,0.7327,1.0,0.7348,0.7348,0.7348,0.7348,1.0,False
'2018-07-01T23:15:00',0.7327,0.7327,0.7327,0.7327,0.0,0.7348,0.7348,0.7348,0.7348,0.0,False
'2018-07-01T23:16:00',0.7327,0.7327,0.7327,0.7327,0.0,0.7348,0.7348,0.7348,0.7348,0.0,False
'2018-07-01T23:17:00',0.73269,0.73269,0.73269,0.73269,1.0,0.73481,0.73481,0.73481,0.73481,1.0,True
'2018-07-01T23:18:00',0.73275,0.73338,0.73265,0.73307,74.5,0.73485,0.735,0.73427,0.7347,74.5,True
'2018-07-01T23:19:00',0.73296,0.73395,0.73293,0.73323,77.75,0.73489,0.73542,0.7347,0.73515,78.0,False
'2018-07-01T23:20:00',0.73323,0.73323,0.73199,0.73207,23.0,0.73498,0.73498,0.73391,0.73415,23.0,False
'2018-07-01T23:21:00',0.73207,0.73207,0.73207,0.73207,0.0,0.73415,0.73415,0.73415,0.73415,0.0,True
'2018-07-01T23:22:00',0.73225,0.73245,0.73225,0.73235,10.5,0.73416,0.73437,0.73416,0.73427,10.5,False
'2018-07-01T23:23:00',0.73235,0.73235,0.7322,0.73223,9.5,0.73423,0.73423,0.73414,0.73415,9.5,True
'2018-07-01T23:24:00',0.73221,0.73314,0.73221,0.73314,8.25,0.73413,0.73442,0.73413,0.73442,9.0,False
'2018-07-01T23:25:00',0.73314,0.73314,0.73242,0.73242,5.75,0.7344,0.7344,0.73434,0.73434,6.0,False
'2018-07-01T23:26:00',0.73245,0.73245,0.73241,0.73241,4.0,0.73435,0.73436,0.73433,0.73433,4.0,True
'2018-07-01T23:27:00',0.7324,0.73305,0.7324,0.73305,13.25,0.73433,0.73437,0.73423,0.73434,17.5,False
'2018-07-01T23:28:00',0.73299,0.73299,0.73289,0.73289,4.5,0.73434,0.73434,0.73414,0.73414,5.0,False
'2018-07-01T23:29:00',0.73251,0.7329,0.7321,0.7321,14.0,0.73412,0.73412,0.73371,0.73371,14.0,True
'2018-07-01T23:30:00',0.7326,0.73295,0.7326,0.73285,8.5,0.73371,0.73405,0.73371,0.73403,10.0,True
'2018-07-01T23:31:00',0.73285,0.73315,0.73285,0.73315,15.5,0.73404,0.73443,0.73404,0.73443,16.5,True
'2018-07-01T23:32:00',0.73315,0.73315,0.73314,0.73315,5.0,0.73446,0.73448,0.73446,0.73448,6.0,True
'2018-07-01T23:33:00',0.73315,0.73315,0.73315,0.73315,3.0,0.7345,0.7345,0.73447,0.73447,3.0,False
'2018-07-01T23:34:00',0.73315,0.73315,0.73295,0.73315,9.0,0.73446,0.73447,0.73445,0.73445,10.0,True
'2018-07-01T23:35:00',0.73315,0.7333,0.73305,0.73309,14.75,0.73442,0.73456,0.73441,0.7345,16.0,True
'2018-07-01T23:36:00',0.7333,0.7333,0.73294,0.7332,21.0,0.7345,0.73463,0.7344,0.7344,22.0,False
'2018-07-01T23:37:00',0.73324,0.7333,0.73295,0.73325,9.5,0.73446,0.73446,0.73435,0.73439,10.0,True
'2018-07-01T23:38:00',0.73325,0.7335,0.73325,0.73329,8.5,0.73434,0.73445,0.73425,0.73442,10.5,False
'2018-07-01T23:39:00',0.73329,0.73329,0.73329,0.73329,5.5,0.73446,0.73446,0.73442,0.73444,6.5,False
'2018-07-01T23:40:00',0.73329,0.7333,0.73329,0.7333,2.25,0.73443,0.73443,0.7343,0.7343,3.0,False
'2018-07-01T23:41:00',0.7333,0.7333,0.7333,0.7333,0.0,0.7343,0.7343,0.7343,0.7343,0.0,False
'2018-07-01T23:42:00',0.73329,0.73329,0.7331,0.7331,1.75,0.73431,0.73431,0.73405,0.73405,2.0,False
'2018-07-01T23:43:00',0.7331,0.7331,0.7331,0.7331,0.0,0.73405,0.73405,0.73405,0.73405,0.0,True
'2018-07-01T23:44:00',0.733,0.7331,0.73216,0.7327,42.75,0.73405,0.73432,0.7335,0.73432,42.0,False
'2018-07-01T23:45:00',0.7327,0.73276,0.73236,0.73259,70.0,0.73428,0.7343,0.73389,0.73421,70.0,True
'2018-07-01T23:46:00',0.73259,0.73287,0.73243,0.73263,18.5,0.7342,0.73448,0.73404,0.73426,18.5,True
'2018-07-01T23:47:00',0.73263,0.73298,0.73222,0.7327,87.5,0.73421,0.73471,0.73385,0.73434,87.5,False
'2018-07-01T23:48:00',0.73266,0.73273,0.73266,0.73267,4.0,0.73428,0.73434,0.73428,0.73429,4.0,True
'2018-07-01T23:49:00',0.73266,0.73278,0.73265,0.73276,12.5,0.73428,0.7344,0.73426,0.73438,12.5,False
'2018-07-01T23:50:00',0.73272,0.73275,0.73272,0.73275,3.5,0.73433,0.73439,0.73433,0.73439,3.5,True
'2018-07-01T23:51:00',0.73278,0.73289,0.73278,0.73289,6.5,0.73439,0.73448,0.73439,0.73448,7.0,True
'2018-07-01T23:52:00',0.73289,0.73295,0.73264,0.73264,14.5,0.73445,0.73449,0.73426,0.73426,14.5,False
'2018-07-01T23:53:00',0.73264,0.73264,0.7325,0.7325,8.5,0.73424,0.73424,0.73411,0.73411,8.5,False
'2018-07-01T23:54:00',0.73255,0.73265,0.73255,0.73265,5.0,0.73411,0.73417,0.73411,0.73415,5.5,True
'2018-07-01T23:55:00',0.73265,0.7327,0.73264,0.73264,5.0,0.73414,0.7342,0.73414,0.7342,5.5,True
'2018-07-01T23:56:00',0.73264,0.73282,0.73264,0.73265,17.0,0.73419,0.73458,0.73416,0.73425,17.0,False
'2018-07-01T23:57:00',0.73265,0.73265,0.73254,0.73254,5.0,0.73419,0.73419,0.73415,0.73415,5.0,True
'2018-07-01T23:58:00',0.73255,0.73276,0.73254,0.73269,20.5,0.73416,0.7344,0.73415,0.73432,20.5,False
'2018-07-01T23:59:00',0.73273,0.73273,0.73257,0.73257,5.0,0.73435,0.73435,0.73419,0.73419,5.0,False
'2018-07-02T00:00:00',0.73255,0.73276,0.73236,0.73256,44.58,0.73382,0.73382,0.7329,0.73305,89.15,False
'2018-07-02T00:01:00',0.73256,0.73257,0.73243,0.7325,79.88,0.73302,0.7331,0.73295,0.73302,84.96,True
'2018-07-02T00:02:00',0.73249,0.73278,0.73249,0.73258,56.76,0.73303,0.73311,0.73302,0.7331,54.21,False
'2018-07-02T00:03:00',0.73257,0.73273,0.73257,0.73271,70.3,0.7331,0.73319,0.73309,0.73316,54.0,True
'2018-07-02T00:04:00',0.73271,0.73275,0.73264,0.73265,57.51,0.73317,0.73325,0.73315,0.73315,49.0,False
'2018-07-02T00:05:00',0.73267,0.73269,0.73257,0.73262,222.75,0.73315,0.7333,0.73315,0.73316,213.37,False
'2018-07-02T00:06:00',0.73261,0.73266,0.73257,0.73262,167.81,0.73316,0.73317,0.73316,0.73316,108.78,True
'2018-07-02T00:07:00',0.73262,0.73292,0.73257,0.73278,85.18,0.7332,0.73331,0.7332,0.73327,89.92,False
'2018-07-02T00:08:00',0.73278,0.73278,0.73256,0.7326,102.17,0.73327,0.73329,0.73304,0.73311,103.42,False
'2018-07-02T00:09:00',0.7326,0.73261,0.73253,0.7326,71.46,0.73311,0.73311,0.73303,0.7331,76.05,True
'2018-07-02T00:10:00',0.7326,0.73276,0.73257,0.73265,152.7,0.7331,0.73326,0.73309,0.73312,134.93,False
'2018-07-02T00:11:00',0.73268,0.73271,0.7326,0.73264,50.89,0.73311,0.73312,0.73303,0.73305,38.91,True
'2018-07-02T00:12:00',0.73264,0.73284,0.73264,0.73269,95.68,0.73306,0.73315,0.73306,0.73312,69.17,False
'2018-07-02T00:13:00',0.73268,0.73272,0.73258,0.73263,88.92,0.73311,0.73313,0.733,0.73306,60.99,False
'2018-07-02T00:14:00',0.73263,0.73267,0.73256,0.73256,69.91,0.73305,0.73307,0.733,0.733,54.96,False
'2018-07-02T00:15:00',0.73257,0.7326,0.73249,0.7326,49.32,0.733,0.73308,0.73295,0.73307,51.15,True
'2018-07-02T00:16:00',0.7326,0.73293,0.7326,0.73292,46.04,0.73307,0.7334,0.73307,0.73337,63.56,False
'2018-07-02T00:17:00',0.73292,0.73294,0.73285,0.73285,28.0,0.73334,0.73334,0.73327,0.73327,50.45,False
'2018-07-02T00:18:00',0.73285,0.73285,0.73277,0.73277,45.69,0.73326,0.73326,0.7332,0.7332,66.94,False
'2018-07-02T00:19:00',0.73278,0.73278,0.73276,0.73278,28.0,0.7332,0.73321,0.7332,0.73321,39.61,False
'2018-07-02T00:20:00',0.73278,0.73278,0.73269,0.7327,28.21,0.73321,0.73321,0.73313,0.73313,40.04,False
'2018-07-02T00:21:00',0.7327,0.73272,0.73262,0.73263,42.49,0.73315,0.73317,0.73306,0.73306,64.41,False
'2018-07-02T00:22:00',0.73262,0.73263,0.73261,0.73261,21.1,0.73306,0.73307,0.73305,0.73306,30.8,False
'2018-07-02T00:23:00',0.7326,0.73263,0.73251,0.73256,58.22,0.73307,0.73307,0.73294,0.733,68.4,False
'2018-07-02T00:24:00',0.73256,0.73256,0.73252,0.73253,50.04,0.733,0.733,0.73297,0.73299,45.49,True
'2018-07-02T00:25:00',0.73253,0.73261,0.73253,0.7326,60.72,0.73299,0.73306,0.73296,0.73302,56.51,False
'2018-07-02T00:26:00',0.73259,0.73261,0.73259,0.7326,19.37,0.73302,0.73302,0.73296,0.73296,24.05,False
'2018-07-02T00:27:00',0.73259,0.73261,0.73259,0.73261,20.0,0.73297,0.733,0.73295,0.733,18.81,True
'2018-07-02T00:28:00',0.73261,0.73263,0.7326,0.73263,27.0,0.73299,0.73302,0.73298,0.73299,33.62,False
'2018-07-02T00:29:00',0.73263,0.73263,0.73257,0.73257,33.5,0.73298,0.73299,0.73294,0.73299,52.31,True
'2018-07-02T00:30:00',0.73258,0.73263,0.73253,0.7326,46.24,0.73297,0.73301,0.73294,0.73299,63.61,True
'2018-07-02T00:31:00',0.73261,0.73264,0.73259,0.73261,23.0,0.73299,0.733,0.73299,0.73299,37.28,True
'2018-07-02T00:32:00',0.73262,0.7327,0.73261,0.73263,16.12,0.73299,0.73303,0.73299,0.73302,27.34,False
'2018-07-02T00:33:00',0.73265,0.73265,0.73263,0.73264,10.5,0.73302,0.73303,0.73302,0.73303,17.86,False
'2018-07-02T00:34:00',0.73263,0.73264,0.73258,0.73264,31.36,0.73301,0.73302,0.73293,0.73298,34.79,True
'2018-07-02T00:35:00',0.73262,0.73267,0.73259,0.73262,21.5,0.73297,0.73297,0.73291,0.73292,34.77,True
'2018-07-02T00:36:00',0.73263,0.73268,0.73263,0.73267,23.0,0.73292,0.73297,0.73292,0.73296,34.52,True
'2018-07-02T00:37:00',0.73267,0.73269,0.73267,0.73269,11.0,0.73296,0.73299,0.73296,0.73298,14.7,False
'2018-07-02T00:38:00',0.73268,0.73269,0.73257,0.73257,20.62,0.73298,0.73298,0.73286,0.73287,26.19,False
'2018-07-02T00:39:00',0.73257,0.73258,0.73257,0.73258,3.0,0.73286,0.73287,0.73286,0.73287,3.12,False
'2018-07-02T00:40:00',0.73258,0.73258,0.73258,0.73258,0.0,0.73287,0.73287,0.73287,0.73287,0.0,True
'2018-07-02T00:41:00',0.73257,0.73258,0.73257,0.73257,6.0,0.73289,0.73289,0.73287,0.73288,8.97,True
'2018-07-02T00:42:00',0.73257,0.73285,0.73257,0.73284,24.0,0.73288,0.73314,0.73288,0.73314,31.56,True
'2018-07-02T00:43:00',0.73284,0.73311,0.73283,0.73299,28.0,0.73315,0.73336,0.73314,0.73329,30.74,True
'2018-07-02T00:44:00',0.733,0.7332,0.73291,0.73298,60.0,0.7333,0.73346,0.73322,0.73332,73.34,False
'2018-07-02T00:45:00',0.733,0.733,0.73298,0.733,9.61,0.73333,0.73333,0.73332,0.73333,11.86,False
'2018-07-02T00:46:00',0.73299,0.73299,0.73292,0.73293,46.93,0.73333,0.73333,0.73327,0.73327,40.87,False
'2018-07-02T00:47:00',0.73295,0.73298,0.73284,0.73295,35.43,0.73327,0.73331,0.73317,0.73326,35.31,True
'2018-07-02T00:48:00',0.73294,0.73303,0.73289,0.73289,52.44,0.73326,0.73332,0.7332,0.73321,57.03,False
'2018-07-02T00:49:00',0.73292,0.73292,0.7328,0.73282,47.95,0.7332,0.7332,0.7331,0.73311,50.53,False
'2018-07-02T00:50:00',0.73281,0.73282,0.73277,0.73278,60.4,0.73311,0.73312,0.73303,0.73306,44.35,False
'2018-07-02T00:51:00',0.73276,0.73279,0.73268,0.73277,63.77,0.73305,0.73307,0.73294,0.73305,39.1,False
'2018-07-02T00:52:00',0.73277,0.73277,0.73265,0.73267,37.24,0.73304,0.73304,0.73292,0.73295,34.7,False
'2018-07-02T00:53:00',0.73268,0.73272,0.73267,0.73271,14.0,0.73295,0.73298,0.73294,0.73296,15.72,True
'2018-07-02T00:54:00',0.73271,0.73283,0.73269,0.73277,43.0,0.73297,0.73307,0.73296,0.73302,62.34,True
'2018-07-02T00:55:00',0.73278,0.73285,0.73278,0.73281,72.5,0.73304,0.7331,0.73301,0.73301,81.58,True
'2018-07-02T00:56:00',0.7328,0.73287,0.7328,0.73285,63.0,0.73301,0.73313,0.73301,0.7331,68.2,True
'2018-07-02T00:57:00',0.73286,0.73296,0.73281,0.73283,44.47,0.73312,0.73321,0.73308,0.73309,42.36,False
'2018-07-02T00:58:00',0.73282,0.73283,0.7328,0.7328,42.31,0.73309,0.7331,0.73307,0.73307,30.0,True
'2018-07-02T00:59:00',0.73281,0.73293,0.7328,0.73292,55.95,0.73307,0.7332,0.73306,0.73319,43.1,False
'2018-07-02T01:00:00',0.73291,0.73291,0.7327,0.73287,47.6,0.73318,0.73318,0.73297,0.73311,39.32,True
'2018-07-02T01:01:00',0.73292,0.73307,0.73292,0.73293,74.83,0.73315,0.73328,0.73314,0.7332,69.22,False
'2018-07-02T01:02:00',0.73293,0.73294,0.73283,0.73284,63.14,0.73319,0.7332,0.73309,0.7331,41.61,True
'2018-07-02T01:03:00',0.73288,0.73304,0.73285,0.73298,56.56,0.73314,0.7333,0.73311,0.73324,61.54,False
'2018-07-02T01:04:00',0.73298,0.73305,0.73298,0.73303,30.0,0.73323,0.73326,0.73322,0.73326,33.86,True
'2018-07-02T01:05:00',0.73302,0.73313,0.73299,0.73311,40.0,0.73327,0.73337,0.73323,0.73336,65.36,False
'2018-07-02T01:06:00',0.73312,0.73313,0.73307,0.73312,38.0,0.73336,0.73337,0.73332,0.73336,38.48,False
'2018-07-02T01:07:00',0.73309,0.73309,0.73299,0.73301,30.5,0.73334,0.73334,0.73323,0.73323,31.93,True
'2018-07-02T01:08:00',0.73303,0.7331,0.733,0.7331,27.12,0.73323,0.73336,0.73323,0.73336,39.18,True
'2018-07-02T01:09:00',0.7331,0.73316,0.73301,0.73302,53.37,0.73335,0.7334,0.73328,0.73329,74.77,False
'2018-07-02T01:10:00',0.73302,0.73303,0.73299,0.73302,23.0,0.73327,0.73327,0.73323,0.73326,24.86,True
'2018-07-02T01:11:00',0.73304,0.73324,0.73304,0.73324,43.75,0.73328,0.73346,0.73328,0.73346,50.18,False
'2018-07-02T01:12:00',0.73323,0.73323,0.73315,0.73318,49.75,0.73346,0.73347,0.73338,0.73341,48.9,True
'2018-07-02T01:13:00',0.73318,0.73329,0.73317,0.73324,52.0,0.73341,0.73353,0.73338,0.73345,55.38,True
'2018-07-02T01:14:00',0.73323,0.73333,0.73323,0.73331,37.75,0.73345,0.73354,0.73345,0.73351,31.74,False
'2018-07-02T01:15:00',0.73329,0.7333,0.73324,0.73328,53.25,0.73348,0.73354,0.73345,0.73351,50.57,False
'2018-07-02T01:16:00',0.73328,0.73329,0.73311,0.73311,38.0,0.7335,0.73351,0.73331,0.73331,52.81,False
'2018-07-02T01:17:00',0.7331,0.7331,0.73301,0.73302,18.47,0.73329,0.73331,0.73321,0.73323,21.25,False
'2018-07-02T01:18:00',0.733,0.73303,0.73299,0.73301,33.11,0.73323,0.73326,0.73322,0.73323,41.83,False
'2018-07-02T01:19:00',0.733,0.733,0.7329,0.73296,23.74,0.73323,0.73324,0.73313,0.73319,22.23,False
'2018-07-02T01:20:00',0.73296,0.73297,0.73291,0.73295,22.24,0.7332,0.7332,0.73314,0.73319,27.23,True
'2018-07-02T01:21:00',0.73297,0.73309,0.73297,0.73304,21.25,0.73319,0.73331,0.73319,0.73328,28.05,False
'2018-07-02T01:22:00',0.73304,0.73304,0.73291,0.73291,40.25,0.73328,0.73328,0.73312,0.73312,41.76,False
'2018-07-02T01:23:00',0.73292,0.73298,0.73285,0.73285,44.25,0.73313,0.73319,0.73307,0.73307,56.74,True
'2018-07-02T01:24:00',0.73286,0.73302,0.73279,0.73296,56.75,0.73307,0.73324,0.733,0.73318,69.4,False
'2018-07-02T01:25:00',0.73294,0.73294,0.73285,0.73286,26.87,0.73315,0.73315,0.73307,0.73308,29.33,False
'2018-07-02T01:26:00',0.73287,0.73287,0.73279,0.73287,32.0,0.73308,0.73308,0.73301,0.73306,38.84,True
'2018-07-02T01:27:00',0.73285,0.73287,0.73282,0.73287,22.75,0.73306,0.73309,0.73305,0.73309,24.19,True
'2018-07-02T01:28:00',0.73286,0.73296,0.73286,0.7329,34.12,0.73309,0.73318,0.73308,0.73308,46.77,False
'2018-07-02T01:29:00',0.73289,0.7329,0.73285,0.7329,24.25,0.73308,0.73311,0.73308,0.73311,27.55,True
'2018-07-02T01:30:00',0.73288,0.73291,0.73277,0.73285,53.49,0.73309,0.73314,0.73298,0.73309,69.63,False
'2018-07-02T01:31:00',0.73286,0.73287,0.73281,0.73283,35.25,0.73309,0.7331,0.73301,0.73304,41.52,False
'2018-07-02T01:32:00',0.73283,0.73283,0.73279,0.73279,22.98,0.73304,0.73304,0.733,0.733,22.83,True
'2018-07-02T01:33:00',0.73281,0.73302,0.73279,0.73301,38.99,0.73304,0.73324,0.73302,0.73323,48.89,False
'2018-07-02T01:34:00',0.733,0.733,0.73284,0.73291,42.12,0.73322,0.73322,0.73305,0.73311,47.89,True
'2018-07-02T01:35:00',0.73287,0.73303,0.73284,0.73303,35.12,0.73309,0.73325,0.73306,0.73325,54.87,True
'2018-07-02T01:36:00',0.73303,0.73305,0.733,0.73303,36.25,0.73325,0.73327,0.73322,0.73326,64.61,False
'2018-07-02T01:37:00',0.73303,0.73305,0.73294,0.73294,31.75,0.73326,0.73327,0.73315,0.73316,52.74,False
'2018-07-02T01:38:00',0.73294,0.73303,0.73294,0.73302,25.0,0.73315,0.73323,0.73315,0.73323,44.6,False
'2018-07-02T01:39:00',0.73299,0.73299,0.7329,0.73291,43.48,0.7332,0.7332,0.73313,0.73313,59.86,False
'2018-07-02T01:40:00',0.73291,0.73293,0.73289,0.7329,33.75,0.73314,0.73315,0.73309,0.7331,41.01,True
'2018-07-02T01:41:00',0.73291,0.73306,0.7329,0.73306,34.37,0.73312,0.7333,0.73311,0.7333,49.63,False
'2018-07-02T01:42:00',0.73306,0.73306,0.73288,0.73304,46.37,0.73328,0.73328,0.73311,0.73326,63.19,False
'2018-07-02T01:43:00',0.73306,0.73306,0.73302,0.73304,25.25,0.73326,0.73328,0.73326,0.73326,34.92,True
'2018-07-02T01:44:00',0.73303,0.73306,0.73296,0.73305,35.37,0.73326,0.73329,0.73317,0.73327,54.76,False
'2018-07-02T01:45:00',0.73305,0.73305,0.73283,0.73283,46.71,0.73326,0.73326,0.73303,0.73303,59.35,False
'2018-07-02T01:46:00',0.73283,0.73288,0.7328,0.73288,41.85,0.73305,0.73311,0.73304,0.73311,47.05,True
'2018-07-02T01:47:00',0.73288,0.73294,0.73283,0.73294,23.74,0.73311,0.73314,0.73305,0.73314,34.54,True
'2018-07-02T01:48:00',0.73294,0.73294,0.73276,0.73276,56.47,0.73316,0.73316,0.73296,0.73296,64.63,False
'2018-07-02T01:49:00',0.73276,0.73281,0.73274,0.73276,16.75,0.73297,0.73304,0.73296,0.73299,18.94,False
'2018-07-02T01:50:00',0.73276,0.73278,0.73264,0.73264,36.97,0.73299,0.73299,0.73285,0.73287,46.35,False
'2018-07-02T01:51:00',0.73264,0.73271,0.73263,0.73271,35.08,0.73286,0.73294,0.73286,0.73294,42.89,True
'2018-07-02T01:52:00',0.7327,0.73282,0.7327,0.73272,48.61,0.73294,0.73305,0.73293,0.73295,55.68,False
'2018-07-02T01:53:00',0.7327,0.7327,0.73265,0.73266,37.11,0.73292,0.73292,0.73287,0.73288,50.87,True
'2018-07-02T01:54:00',0.73266,0.73274,0.73265,0.73274,23.49,0.73288,0.73296,0.73287,0.73296,35.9,False
'2018-07-02T01:55:00',0.73274,0.73274,0.73264,0.73269,44.85,0.73296,0.73296,0.73286,0.7329,60.72,False
'2018-07-02T01:56:00',0.73269,0.73269,0.73265,0.73265,30.48,0.7329,0.73291,0.73287,0.73287,43.15,False
'2018-07-02T01:57:00',0.73265,0.73265,0.73248,0.73251,64.19,0.73287,0.73289,0.7327,0.73273,65.59,False
'2018-07-02T01:58:00',0.7325,0.73259,0.73245,0.7325,109.7,0.73272,0.73281,0.73268,0.73274,141.29,False
'2018-07-02T01:59:00',0.7325,0.73259,0.73245,0.73252,98.83,0.73271,0.73281,0.73269,0.73275,143.77,True
'2018-07-02T02:00:00',0.73252,0.7326,0.7324,0.73246,141.19,0.73272,0.73282,0.73262,0.73267,190.6,False
'2018-07-02T02:01:00',0.73246,0.73247,0.73234,0.7324,78.69,0.73267,0.73269,0.73255,0.7326,106.75,True
'2018-07-02T02:02:00',0.73241,0.73255,0.73236,0.73255,84.46,0.73261,0.73276,0.73255,0.73276,117.28,True
'2018-07-02T02:03:00',0.73256,0.7326,0.73249,0.73251,68.42,0.73277,0.73282,0.73272,0.73272,75.91,False
'2018-07-02T02:04:00',0.7325,0.73256,0.73245,0.73256,67.54,0.73272,0.73278,0.73267,0.73278,64.45,False
'2018-07-02T02:05:00',0.73256,0.73256,0.73243,0.73251,79.07,0.73277,0.73278,0.73264,0.73272,92.75,True
'2018-07-02T02:06:00',0.73252,0.73261,0.7325,0.73261,64.23,0.73273,0.73282,0.7327,0.73282,81.37,False
'2018-07-02T02:07:00',0.73261,0.73261,0.73246,0.73255,42.19,0.73282,0.73282,0.73266,0.73274,47.38,True
'2018-07-02T02:08:00',0.73255,0.73267,0.73253,0.73267,63.91,0.73274,0.73285,0.73273,0.73285,73.36,True
'2018-07-02T02:09:00',0.73265,0.73276,0.73261,0.7327,96.66,0.73285,0.73297,0.73282,0.7329,97.56,False
'2018-07-02T02:10:00',0.7327,0.7327,0.73256,0.73263,46.67,0.73291,0.73291,0.73277,0.73283,49.26,True
'2018-07-02T02:11:00',0.73263,0.73272,0.7326,0.73266,76.3,0.73282,0.73293,0.73278,0.73284,114.74,False
'2018-07-02T02:12:00',0.73266,0.73271,0.73263,0.73263,36.48,0.73285,0.73288,0.73282,0.73282,52.75,False
'2018-07-02T02:13:00',0.73263,0.73267,0.73256,0.7326,54.45,0.73282,0.73286,0.73275,0.73278,70.1,False
'2018-07-02T02:14:00',0.73259,0.73264,0.73248,0.73249,64.24,0.73277,0.73283,0.73266,0.73266,93.43,False
'2018-07-02T02:15:00',0.73249,0.73255,0.73246,0.73246,38.95,0.73266,0.73275,0.73266,0.73266,42.98,False
'2018-07-02T02:16:00',0.73246,0.73251,0.73236,0.73237,67.76,0.73266,0.73272,0.73256,0.73257,71.79,False
'2018-07-02T02:17:00',0.73238,0.73249,0.73238,0.73241,81.74,0.73257,0.73268,0.73257,0.73261,82.85,True
'2018-07-02T02:18:00',0.73245,0.73264,0.73245,0.73254,49.81,0.73262,0.73281,0.73262,0.7327,56.32,False
'2018-07-02T02:19:00',0.73254,0.73259,0.73254,0.73257,26.0,0.73271,0.73275,0.7327,0.73272,38.37,True
'2018-07-02T02:20:00',0.7326,0.73263,0.7325,0.73253,72.87,0.73273,0.73277,0.73265,0.73271,114.87,False
'2018-07-02T02:21:00',0.73252,0.73252,0.7324,0.73251,66.22,0.73271,0.73273,0.73261,0.73273,83.14,True
'2018-07-02T02:22:00',0.73251,0.73264,0.73251,0.73263,44.59,0.73272,0.73283,0.73272,0.73283,62.12,True
'2018-07-02T02:23:00',0.73264,0.73275,0.73264,0.73275,62.6,0.73283,0.73294,0.73281,0.73294,98.76,False
'2018-07-02T02:24:00',0.73275,0.73275,0.73267,0.73275,52.12,0.73292,0.73293,0.73285,0.73292,74.43,True
'2018-07-02T02:25:00',0.73277,0.7328,0.73257,0.73257,69.87,0.73294,0.73297,0.73277,0.73277,96.6,False
'2018-07-02T02:26:00',0.73257,0.7326,0.73253,0.73255,58.91,0.73277,0.7328,0.73272,0.73275,80.13,False
'2018-07-02T02:27:00',0.73255,0.73255,0.73227,0.73228,51.05,0.73274,0.73274,0.73248,0.73249,52.38,False
'2018-07-02T02:28:00',0.73228,0.73233,0.73225,0.73232,46.6,0.7325,0.73254,0.73246,0.73254,45.33,False
'2018-07-02T02:29:00',0.73233,0.73233,0.73221,0.73221,32.03,0.73254,0.73254,0.73242,0.73242,48.97,False
'2018-07-02T02:30:00',0.73222,0.73228,0.73222,0.73228,30.09,0.73242,0.73249,0.73242,0.73248,45.13,False
'2018-07-02T02:31:00',0.73228,0.73228,0.73219,0.7322,42.61,0.73248,0.73248,0.7324,0.73241,52.97,True
'2018-07-02T02:32:00',0.7322,0.73238,0.7322,0.73237,55.07,0.73241,0.73259,0.73241,0.73257,77.16,True
'2018-07-02T02:33:00',0.73237,0.73239,0.73234,0.73238,53.14,0.73258,0.7326,0.73255,0.73258,48.15,True
'2018-07-02T02:34:00',0.73237,0.7325,0.73234,0.73249,82.89,0.73258,0.73271,0.73255,0.7327,86.42,False
'2018-07-02T02:35:00',0.73249,0.73249,0.7322,0.7322,69.19,0.73269,0.73269,0.73241,0.73241,72.49,False
'2018-07-02T02:36:00',0.7322,0.73236,0.7322,0.7323,79.33,0.73241,0.73257,0.73241,0.7325,93.98,True
'2018-07-02T02:37:00',0.7323,0.73239,0.73222,0.73225,83.88,0.73251,0.7326,0.73241,0.73245,103.25,True
'2018-07-02T02:38:00',0.73224,0.73252,0.73224,0.73248,68.73,0.73245,0.73272,0.73245,0.73267,102.53,False
'2018-07-02T02:39:00',0.73248,0.73249,0.73239,0.73244,58.67,0.73267,0.7327,0.73259,0.73265,77.88,False
'2018-07-02T02:40:00',0.73245,0.73245,0.73232,0.7324,75.15,0.73265,0.73265,0.73254,0.73262,102.9,True
'2018-07-02T02:41:00',0.7324,0.73264,0.7324,0.73263,75.33,0.73262,0.73285,0.73259,0.73284,108.15,True
'2018-07-02T02:42:00',0.73263,0.73276,0.73259,0.73265,57.99,0.73284,0.73297,0.7328,0.73285,72.86,False
'2018-07-02T02:43:00',0.73265,0.73268,0.73262,0.73266,32.87,0.73286,0.73289,0.73283,0.73288,51.41,False
'2018-07-02T02:44:00',0.73266,0.73268,0.73266,0.73268,9.74,0.73288,0.73289,0.73288,0.73288,11.72,True
'2018-07-02T02:45:00',0.73268,0.73276,0.73266,0.73276,39.11,0.73288,0.73294,0.73287,0.73293,71.25,False
'2018-07-02T02:46:00',0.73274,0.73275,0.73265,0.7327,38.32,0.73293,0.73293,0.73283,0.73291,71.46,True
'2018-07-02T02:47:00',0.7327,0.73278,0.7327,0.73275,37.69,0.73291,0.73295,0.7329,0.73293,60.14,False
'2018-07-02T02:48:00',0.73275,0.73277,0.73263,0.73263,34.72,0.73293,0.73294,0.73284,0.73284,48.38,False
'2018-07-02T02:49:00',0.73263,0.73267,0.7325,0.7325,57.89,0.73284,0.73288,0.73271,0.73271,57.2,False
'2018-07-02T02:50:00',0.7325,0.7325,0.7323,0.7323,64.84,0.73271,0.73271,0.73251,0.73251,42.89,False
'2018-07-02T02:51:00',0.73231,0.73243,0.73231,0.73242,52.17,0.73252,0.73265,0.73252,0.73265,42.27,True
'2018-07-02T02:52:00',0.73242,0.73246,0.73241,0.73245,41.58,0.73264,0.73267,0.73262,0.73266,29.12,True
'2018-07-02T02:53:00',0.73245,0.73247,0.73243,0.73243,60.21,0.73266,0.73268,0.73265,0.73265,47.18,False
'2018-07-02T02:54:00',0.73243,0.73243,0.73219,0.73219,108.91,0.73265,0.73265,0.73241,0.73241,91.51,True
'2018-07-02T02:55:00',0.73225,0.73248,0.73222,0.73222,116.46,0.73243,0.73266,0.73242,0.73242,99.73,False
'2018-07-02T02:56:00',0.73222,0.73236,0.73222,0.73236,99.07,0.73243,0.73257,0.73242,0.73257,101.68,True
'2018-07-02T02:57:00',0.73236,0.73243,0.73223,0.73231,94.35,0.73257,0.73265,0.73242,0.73252,98.21,True
'2018-07-02T02:58:00',0.73231,0.73254,0.7323,0.73251,91.48,0.7325,0.73274,0.7325,0.73272,112.11,True
'2018-07-02T02:59:00',0.73253,0.73267,0.73253,0.73262,54.49,0.73273,0.73286,0.73273,0.73282,71.15,True
'2018-07-02T03:00:00',0.73263,0.73272,0.73262,0.7327,39.55,0.73283,0.73293,0.73283,0.73292,54.71,False
'2018-07-02T03:01:00',0.7327,0.73271,0.73261,0.73261,56.82,0.73293,0.73294,0.73281,0.73281,63.4,True
'2018-07-02T03:02:00',0.73261,0.73276,0.73259,0.73268,136.41,0.73281,0.73293,0.73278,0.7329,117.53,True
'2018-07-02T03:03:00',0.7327,0.73285,0.73269,0.73282,103.68,0.73288,0.73304,0.73288,0.73302,108.08,True
'2018-07-02T03:04:00',0.73282,0.73287,0.73273,0.73283,115.99,0.73302,0.73304,0.73291,0.73302,115.62,True
'2018-07-02T03:05:00',0.73282,0.73288,0.73274,0.73276,104.26,0.73302,0.73308,0.73294,0.73295,132.26,False
'2018-07-02T03:06:00',0.73275,0.73282,0.73241,0.73244,83.11,0.73294,0.73298,0.73262,0.73265,97.03,False
'2018-07-02T03:07:00',0.73246,0.73264,0.73242,0.73261,163.17,0.73267,0.73284,0.73265,0.73282,181.55,True
'2018-07-02T03:08:00',0.73261,0.73282,0.73261,0.7327,118.32,0.73282,0.73304,0.73282,0.73291,134.62,False
'2018-07-02T03:09:00',0.73271,0.73281,0.73269,0.73273,93.67,0.73292,0.73302,0.7329,0.73293,101.32,True
'2018-07-02T03:10:00',0.73273,0.73293,0.73269,0.73283,95.23,0.73293,0.73315,0.73289,0.73304,110.12,False
'2018-07-02T03:11:00',0.73283,0.73293,0.73277,0.73285,89.04,0.73304,0.73311,0.73298,0.73305,151.37,True
'2018-07-02T03:12:00',0.73286,0.73326,0.73277,0.73317,136.52,0.73305,0.73346,0.73296,0.73338,191.94,True
'2018-07-02T03:13:00',0.73318,0.73334,0.73316,0.73325,158.34,0.73338,0.73354,0.73337,0.73346,187.17,False
'2018-07-02T03:14:00',0.73324,0.73328,0.73313,0.73315,167.41,0.73345,0.7335,0.73333,0.73335,230.21,True
'2018-07-02T03:15:00',0.7332,0.73331,0.73306,0.73326,168.44,0.73341,0.7335,0.73329,0.73347,227.7,True
'2018-07-02T03:16:00',0.73327,0.73337,0.7332,0.7333,101.07,0.73349,0.73356,0.7334,0.73351,157.68,False
'2018-07-02T03:17:00',0.7333,0.73335,0.73327,0.73334,99.11,0.73351,0.73356,0.73347,0.73353,89.72,True
'2018-07-02T03:18:00',0.73337,0.73343,0.73328,0.73333,110.99,0.73356,0.73359,0.73347,0.7335,143.51,False
'2018-07-02T03:19:00',0.73331,0.73333,0.73319,0.73326,78.08,0.73349,0.7335,0.73338,0.73346,77.17,True
'2018-07-02T03:20:00',0.73326,0.73334,0.73321,0.73331,77.64,0.73346,0.73355,0.73341,0.7335,73.78,False
'2018-07-02T03:21:00',0.73331,0.73331,0.73321,0.73322,61.03,0.73352,0.73352,0.73342,0.73342,66.72,True
'2018-07-02T03:22:00',0.73322,0.73332,0.73322,0.73331,60.58,0.73342,0.73352,0.73342,0.7335,77.1,True
'2018-07-02T03:23:00',0.73331,0.73335,0.7333,0.73333,59.74,0.7335,0.73356,0.7335,0.73353,81.27,False
'2018-07-02T03:24:00',0.73333,0.73333,0.73323,0.73323,33.67,0.73353,0.73354,0.73341,0.73343,46.97,False
'2018-07-02T03:25:00',0.73323,0.73328,0.73323,0.73323,30.5,0.73343,0.73349,0.73341,0.73345,42.01,True
'2018-07-02T03:26:00',0.73325,0.73336,0.73325,0.73332,51.67,0.73344,0.73357,0.73344,0.73354,63.79,False
'2018-07-02T03:27:00',0.7333,0.73335,0.73325,0.73325,40.63,0.73352,0.73355,0.73345,0.73346,44.85,False
'2018-07-02T03:28:00',0.73325,0.73325,0.7332,0.7332,42.9,0.73346,0.73346,0.73339,0.73339,44.24,False
'2018-07-02T03:29:00',0.73322,0.73324,0.73314,0.73314,42.27,0.7334,0.73343,0.73333,0.73333,47.26,False
'2018-07-02T03:30:00',0.73312,0.73314,0.73299,0.73303,104.42,0.73333,0.73335,0.73319,0.73325,84.79,False
'2018-07-02T03:31:00',0.73303,0.73307,0.73298,0.73306,92.93,0.73325,0.73329,0.73319,0.73329,70.25,True
'2018-07-02T03:32:00',0.73306,0.73315,0.733,0.73307,69.7,0.73329,0.73335,0.73322,0.7333,70.01,False
'2018-07-02T03:33:00',0.73307,0.73312,0.73299,0.733,62.16,0.7333,0.73334,0.73321,0.73323,52.16,False
'2018-07-02T03:34:00',0.733,0.73305,0.73299,0.73302,41.2,0.73322,0.73325,0.73322,0.73324,44.1,True
'2018-07-02T03:35:00',0.73302,0.73307,0.73298,0.73306,53.27,0.73324,0.73328,0.73318,0.73326,56.08,True
'2018-07-02T03:36:00',0.73305,0.7331,0.73302,0.73305,68.66,0.73326,0.7333,0.73323,0.73325,86.45,True
'2018-07-02T03:37:00',0.73305,0.73313,0.73305,0.73313,50.75,0.73326,0.73334,0.73325,0.73334,78.8,True
'2018-07-02T03:38:00',0.73313,0.73315,0.73295,0.73296,52.7,0.73334,0.73336,0.73315,0.73317,83.64,False
'2018-07-02T03:39:00',0.73295,0.73303,0.73292,0.73303,81.81,0.73316,0.7332,0.73313,0.73319,102.69,True
'2018-07-02T03:40:00',0.73304,0.73304,0.73291,0.73292,76.13,0.73325,0.73325,0.73312,0.73312,97.05,False
'2018-07-02T03:41:00',0.73291,0.73292,0.73287,0.73291,46.79,0.73313,0.73314,0.73308,0.73311,59.44,True
'2018-07-02T03:42:00',0.73291,0.73303,0.73289,0.73303,58.74,0.73312,0.73323,0.7331,0.73323,74.24,True
'2018-07-02T03:43:00',0.733,0.73303,0.73289,0.73292,121.37,0.73323,0.73325,0.73311,0.73313,133.96,False
'2018-07-02T03:44:00',0.73292,0.73301,0.73291,0.73299,65.27,0.73313,0.73322,0.73311,0.7332,68.95,False
'2018-07-02T03:45:00',0.73299,0.733,0.73286,0.73289,105.65,0.73319,0.7332,0.73307,0.73309,112.78,True
'2018-07-02T03:46:00',0.73289,0.73305,0.73289,0.73304,86.11,0.73309,0.73327,0.73309,0.73325,120.1,True
'2018-07-02T03:47:00',0.73304,0.73324,0.73304,0.73314,68.12,0.73325,0.73346,0.73325,0.73335,114.16,False
'2018-07-02T03:48:00',0.73313,0.73322,0.73303,0.73307,82.07,0.73335,0.73342,0.73324,0.73328,121.13,False
'2018-07-02T03:49:00',0.73307,0.73307,0.73297,0.73302,52.44,0.73328,0.73328,0.73317,0.73322,77.88,False
'2018-07-02T03:50:00',0.73301,0.73306,0.73297,0.73304,62.71,0.73321,0.73325,0.73316,0.73319,89.47,True
'2018-07-02T03:51:00',0.73304,0.7332,0.733,0.73313,83.11,0.73321,0.73335,0.73318,0.73333,142.82,True
'2018-07-02T03:52:00',0.73314,0.73319,0.73306,0.73314,65.64,0.73331,0.73339,0.73326,0.73332,117.55,False
'2018-07-02T03:53:00',0.73314,0.73319,0.73312,0.73316,48.32,0.73333,0.73336,0.73332,0.73336,69.13,True
'2018-07-02T03:54:00',0.73315,0.73325,0.73312,0.73319,42.97,0.73335,0.73345,0.73331,0.73335,70.88,True
'2018-07-02T03:55:00',0.73319,0.73334,0.73316,0.73331,81.34,0.73337,0.73354,0.73333,0.73351,132.78,True
'2018-07-02T03:56:00',0.73332,0.73334,0.73327,0.73333,63.71,0.73352,0.73356,0.73348,0.73354,84.65,True
'2018-07-02T03:57:00',0.73332,0.73337,0.73324,0.73335,57.5,0.73353,0.73356,0.73344,0.73356,79.42,False
'2018-07-02T03:58:00',0.73334,0.73336,0.73325,0.73335,56.98,0.73355,0.73357,0.73346,0.73357,83.56,True
'2018-07-02T03:59:00',0.73333,0.7334,0.7333,0.73339,60.73,0.73353,0.7336,0.73349,0.73359,81.75,True
'2018-07-02T04:00:00',0.73341,0.73343,0.73338,0.7334,37.12,0.73359,0.73361,0.73357,0.73358,79.56,False
'2018-07-02T04:01:00',0.7334,0.7334,0.73332,0.73339,28.98,0.73358,0.73358,0.73352,0.73356,41.75,True
'2018-07-02T04:02:00',0.73338,0.73349,0.73334,0.73339,33.61,0.73356,0.73368,0.73354,0.73357,47.83,False
'2018-07-02T04:03:00',0.73339,0.73344,0.73335,0.73335,61.87,0.73357,0.73363,0.73352,0.73352,58.24,False
'2018-07-02T04:04:00',0.73331,0.73337,0.7333,0.73337,33.89,0.73351,0.73358,0.73351,0.73358,33.38,False
'2018-07-02T04:05:00',0.73336,0.73336,0.73319,0.73321,89.32,0.73358,0.73358,0.7334,0.73342,85.15,False
'2018-07-02T04:06:00',0.73321,0.73325,0.73309,0.73311,90.23,0.73342,0.73346,0.73329,0.73331,86.82,False
'2018-07-02T04:07:00',0.73311,0.73315,0.73304,0.73312,68.08,0.73331,0.73337,0.73325,0.73333,57.11,True
'2018-07-02T04:08:00',0.7331,0.73318,0.73305,0.73314,82.49,0.73331,0.73337,0.73327,0.73334,95.76,False
'2018-07-02T04:09:00',0.73314,0.73316,0.73313,0.73316,44.68,0.73335,0.73337,0.73334,0.73335,41.11,True
'2018-07-02T04:10:00',0.73315,0.73317,0.73305,0.73315,61.9,0.73335,0.73338,0.73325,0.73337,55.5,True
'2018-07-02T04:11:00',0.73314,0.73319,0.73314,0.73316,61.71,0.73336,0.7334,0.73332,0.73332,66.88,True
'2018-07-02T04:12:00',0.73312,0.73325,0.73309,0.73319,89.84,0.73331,0.73345,0.7333,0.7334,94.14,True
'2018-07-02T04:13:00',0.73319,0.73326,0.73317,0.73317,65.53,0.7334,0.73347,0.73337,0.73337,75.83,False
'2018-07-02T04:14:00',0.73317,0.73317,0.73308,0.73313,45.04,0.73337,0.73338,0.73328,0.73332,53.02,True
'2018-07-02T04:15:00',0.73312,0.73318,0.73307,0.73316,50.13,0.73331,0.73337,0.73328,0.73333,45.24,False
'2018-07-02T04:16:00',0.73313,0.73315,0.73305,0.73308,56.31,0.73333,0.73335,0.73326,0.73329,54.37,False
'2018-07-02T04:17:00',0.73307,0.73315,0.73305,0.73309,55.79,0.73327,0.73334,0.73326,0.7333,64.45,True
'2018-07-02T04:18:00',0.73309,0.73319,0.73304,0.73313,91.24,0.7333,0.73339,0.73324,0.73334,102.85,False
'2018-07-02T04:19:00',0.73314,0.73317,0.73303,0.73306,97.15,0.73335,0.73338,0.73323,0.73326,76.91,False
'2018-07-02T04:20:00',0.73304,0.7331,0.73303,0.7331,52.52,0.73326,0.73331,0.73324,0.73331,61.72,False
'2018-07-02T04:21:00',0.7331,0.7331,0.73296,0.733,113.0,0.73331,0.73331,0.73317,0.73321,98.56,False
'2018-07-02T04:22:00',0.733,0.73302,0.73298,0.73299,47.64,0.7332,0.73322,0.73319,0.7332,29.84,False
'2018-07-02T04:23:00',0.733,0.73301,0.73288,0.73288,57.0,0.73321,0.73322,0.73308,0.73308,55.12,False
'2018-07-02T04:24:00',0.73288,0.73296,0.73286,0.73296,49.32,0.73308,0.73317,0.73308,0.73316,81.31,False
'2018-07-02T04:25:00',0.73295,0.73296,0.73292,0.73294,60.2,0.73316,0.73317,0.73312,0.73315,71.34,False
'2018-07-02T04:26:00',0.73295,0.73295,0.73291,0.73294,40.61,0.73315,0.73315,0.73311,0.73315,37.52,True
'2018-07-02T04:27:00',0.73295,0.73298,0.73292,0.73295,47.78,0.73315,0.73317,0.73313,0.73315,44.01,False
'2018-07-02T04:28:00',0.73294,0.73294,0.73288,0.73289,35.68,0.73315,0.73316,0.73309,0.73309,39.1,True
'2018-07-02T04:29:00',0.73289,0.73295,0.73289,0.73294,53.07,0.73309,0.73316,0.73309,0.73314,42.29,False
'2018-07-02T04:30:00',0.73294,0.73294,0.73291,0.73294,37.8,0.73314,0.73314,0.73311,0.73314,35.68,True
'2018-07-02T04:31:00',0.73294,0.733,0.73288,0.73288,68.43,0.73314,0.7332,0.73308,0.73308,55.65,False
'2018-07-02T04:32:00',0.73286,0.73286,0.73277,0.7328,60.27,0.73306,0.73307,0.73296,0.733,48.69,False
'2018-07-02T04:33:00',0.73279,0.73281,0.73279,0.7328,25.16,0.73301,0.73301,0.733,0.733,27.18,True
'2018-07-02T04:34:00',0.7328,0.73285,0.73278,0.7328,34.31,0.733,0.73304,0.73298,0.733,33.0,False
'2018-07-02T04:35:00',0.7328,0.7328,0.73279,0.7328,13.22,0.733,0.73301,0.733,0.733,10.93,True
'2018-07-02T04:36:00',0.7328,0.73282,0.73271,0.73271,86.75,0.733,0.73303,0.73291,0.73291,106.16,False
'2018-07-02T04:37:00',0.73271,0.73271,0.73259,0.73267,85.72,0.73291,0.73291,0.73279,0.73287,76.22,True
'2018-07-02T04:38:00',0.73266,0.73281,0.73266,0.73281,64.93,0.73288,0.73301,0.73286,0.733,57.86,True
'2018-07-02T04:39:00',0.73278,0.73282,0.73272,0.7328,57.76,0.73297,0.73301,0.73292,0.73299,52.35,True
'2018-07-02T04:40:00',0.73279,0.73286,0.73273,0.73277,54.55,0.73298,0.73306,0.73293,0.73296,43.55,False
'2018-07-02T04:41:00',0.73276,0.7328,0.7327,0.73272,67.59,0.73297,0.733,0.73289,0.73289,49.48,False
'2018-07-02T04:42:00',0.73271,0.73275,0.73266,0.7327,41.06,0.73289,0.73292,0.73284,0.73289,26.5,True
'2018-07-02T04:43:00',0.7327,0.73276,0.7327,0.73275,46.89,0.7329,0.73296,0.73289,0.73295,36.57,False
'2018-07-02T04:44:00',0.73275,0.73275,0.73271,0.73271,49.78,0.73294,0.73294,0.7329,0.73291,34.94,True
'2018-07-02T04:45:00',0.7327,0.73279,0.7327,0.73276,38.69,0.7329,0.733,0.7329,0.73296,33.62,False
'2018-07-02T04:46:00',0.73276,0.73276,0.73269,0.7327,44.3,0.73295,0.73297,0.73289,0.7329,34.91,False
'2018-07-02T04:47:00',0.7327,0.73271,0.73267,0.73268,41.93,0.7329,0.73291,0.73287,0.73288,29.21,False
'2018-07-02T04:48:00',0.73268,0.7327,0.73263,0.73263,54.78,0.73288,0.73292,0.73283,0.73284,36.84,False
'2018-07-02T04:49:00',0.73263,0.73263,0.73244,0.73245,77.77,0.73284,0.73284,0.73264,0.73265,50.9,False
'2018-07-02T04:50:00',0.73245,0.73251,0.73243,0.7325,59.83,0.73265,0.73272,0.73262,0.73272,40.79,False
'2018-07-02T04:51:00',0.7325,0.7325,0.7324,0.73244,71.67,0.73272,0.73272,0.73262,0.73263,77.41,False
'2018-07-02T04:52:00',0.73243,0.73247,0.73236,0.73246,66.33,0.73264,0.73264,0.73256,0.73263,77.19,False
'2018-07-02T04:53:00',0.73246,0.73246,0.73232,0.73233,53.33,0.73263,0.73264,0.73252,0.73253,47.02,False
'2018-07-02T04:54:00',0.73232,0.7324,0.73231,0.7324,45.56,0.73252,0.73261,0.73252,0.73261,47.75,True
'2018-07-02T04:55:00',0.7324,0.73245,0.7324,0.73242,52.55,0.73261,0.73266,0.73261,0.73263,91.07,False
'2018-07-02T04:56:00',0.73242,0.73242,0.73231,0.73231,43.89,0.73263,0.73263,0.73251,0.73251,54.13,True
'2018-07-02T04:57:00',0.7323,0.73243,0.7323,0.73234,58.31,0.7325,0.73264,0.7325,0.73255,104.92,True
'2018-07-02T04:58:00',0.73233,0.73245,0.73228,0.73238,133.74,0.73254,0.73265,0.73249,0.73257,126.08,True
'2018-07-02T04:59:00',0.73238,0.73246,0.73236,0.73241,90.48,0.73257,0.73266,0.73255,0.73261,86.99,False
'2018-07-02T05:00:00',0.73243,0.73243,0.73217,0.73217,112.4,0.73263,0.73264,0.73237,0.73237,86.06,False
'2018-07-02T05:01:00',0.73216,0.73229,0.73215,0.73228,74.7,0.73236,0.73249,0.73234,0.73248,71.12,False
'2018-07-02T05:02:00',0.73228,0.73228,0.73214,0.73216,69.37,0.73248,0.73248,0.73236,0.73236,79.0,False
'2018-07-02T05:03:00',0.73215,0.73215,0.73204,0.73209,59.57,0.73235,0.73235,0.73225,0.73231,55.97,True
'2018-07-02T05:04:00',0.73211,0.73225,0.7321,0.73221,61.6,0.73231,0.73245,0.7323,0.73241,78.63,False
'2018-07-02T05:05:00',0.7322,0.73225,0.73215,0.73217,45.52,0.73239,0.73241,0.73234,0.73238,50.44,True
'2018-07-02T05:06:00',0.73216,0.73225,0.73213,0.73224,66.02,0.73237,0.73245,0.73234,0.73244,82.33,False
'2018-07-02T05:07:00',0.73224,0.73224,0.73217,0.73218,66.43,0.73241,0.73242,0.73237,0.7324,45.93,False
'2018-07-02T05:08:00',0.7322,0.7322,0.73218,0.7322,61.15,0.73239,0.73241,0.73238,0.7324,46.64,False
'2018-07-02T05:09:00',0.7322,0.7322,0.73214,0.73216,70.47,0.7324,0.7324,0.73234,0.73237,63.14,False
'2018-07-02T05:10:00',0.73216,0.7322,0.73209,0.7322,68.28,0.73237,0.73239,0.73228,0.73237,63.01,False
'2018-07-02T05:11:00',0.73217,0.73219,0.7321,0.7321,78.29,0.73236,0.73238,0.73231,0.73231,80.35,True
'2018-07-02T05:12:00',0.7321,0.73233,0.7321,0.73233,64.25,0.73231,0.7325,0.73231,0.7325,81.83,True
'2018-07-02T05:13:00',0.73233,0.73241,0.73227,0.73238,61.21,0.73252,0.7326,0.73247,0.7326,111.27,False
'2018-07-02T05:14:00',0.73237,0.7324,0.73233,0.73238,58.53,0.73258,0.73261,0.73254,0.73259,91.06,False
'2018-07-02T05:15:00',0.73238,0.7324,0.73225,0.73227,49.54,0.73259,0.73259,0.73245,0.73247,62.99,False
'2018-07-02T05:16:00',0.73226,0.73238,0.73226,0.73231,68.36,0.73247,0.73256,0.73245,0.73252,84.01,False
'2018-07-02T05:17:00',0.73231,0.73234,0.73224,0.73231,62.98,0.73252,0.73254,0.73245,0.73252,61.0,True
'2018-07-02T05:18:00',0.73231,0.73236,0.73227,0.73236,51.49,0.73252,0.73257,0.73247,0.73257,58.13,True
'2018-07-02T05:19:00',0.73236,0.73243,0.73236,0.73238,60.82,0.73257,0.73263,0.73255,0.7326,78.13,False
'2018-07-02T05:20:00',0.73239,0.73239,0.73231,0.73233,47.17,0.7326,0.7326,0.7325,0.73253,46.22,False
'2018-07-02T05:21:00',0.73233,0.73236,0.73231,0.73231,36.34,0.73253,0.73256,0.73251,0.73252,36.29,False
'2018-07-02T05:22:00',0.73232,0.73233,0.73228,0.73232,33.73,0.73251,0.73254,0.73248,0.73251,31.32,True
'2018-07-02T05:23:00',0.73232,0.73244,0.7323,0.73243,48.56,0.73251,0.73264,0.7325,0.73262,38.85,False
'2018-07-02T05:24:00',0.73244,0.73244,0.73233,0.73235,49.81,0.73262,0.73262,0.73251,0.73254,35.84,True
'2018-07-02T05:25:00',0.73235,0.73244,0.73234,0.73238,51.7,0.73254,0.73264,0.73254,0.73257,53.36,False
'2018-07-02T05:26:00',0.73238,0.73238,0.7323,0.73235,67.17,0.73258,0.73259,0.73251,0.73255,52.12,True
'2018-07-02T05:27:00',0.73235,0.73239,0.73228,0.7323,87.53,0.73255,0.7326,0.73245,0.73247,46.35,False
'2018-07-02T05:28:00',0.7323,0.73232,0.73226,0.73232,60.24,0.73247,0.73251,0.73246,0.73251,39.42,True
'2018-07-02T05:29:00',0.73232,0.73235,0.73227,0.73227,51.75,0.73252,0.73256,0.73248,0.73248,39.09,False
'2018-07-02T05:30:00',0.73227,0.73233,0.73223,0.73223,65.62,0.73248,0.73253,0.73242,0.73242,51.12,False
'2018-07-02T05:31:00',0.73223,0.73227,0.73211,0.73215,96.54,0.73244,0.73247,0.73231,0.73235,90.78,False
'2018-07-02T05:32:00',0.73216,0.73225,0.73213,0.73216,119.44,0.73235,0.73243,0.73232,0.73235,120.67,True
'2018-07-02T05:33:00',0.73216,0.73226,0.73213,0.73218,66.87,0.73235,0.73243,0.73232,0.73236,62.87,False
'2018-07-02T05:34:00',0.73218,0.73223,0.73216,0.73217,80.92,0.73235,0.73243,0.73234,0.73237,75.63,False
'2018-07-02T05:35:00',0.73217,0.7322,0.73212,0.73215,61.42,0.73237,0.7324,0.73232,0.73236,67.94,False
'2018-07-02T05:36:00',0.73215,0.73217,0.732,0.732,76.55,0.73236,0.73239,0.73218,0.7322,46.81,False
'2018-07-02T05:37:00',0.732,0.73206,0.73195,0.732,100.77,0.73221,0.73226,0.73215,0.73221,59.66,True
'2018-07-02T05:38:00',0.732,0.7321,0.732,0.73206,63.95,0.73221,0.73231,0.73221,0.73226,71.28,False
'2018-07-02T05:39:00',0.73205,0.7321,0.73204,0.73205,68.21,0.73224,0.7323,0.73224,0.73227,68.64,True
'2018-07-02T05:40:00',0.73205,0.73214,0.73205,0.73205,72.36,0.73227,0.73235,0.73227,0.73227,85.79,False
'2018-07-02T05:41:00',0.73205,0.7321,0.73204,0.73205,45.03,0.73226,0.7323,0.73225,0.73226,39.63,True
'2018-07-02T05:42:00',0.73205,0.73216,0.73203,0.73209,65.43,0.73227,0.73237,0.73223,0.7323,67.74,False
'2018-07-02T05:43:00',0.73209,0.73209,0.732,0.73205,66.96,0.73229,0.73229,0.73221,0.73226,71.39,False
'2018-07-02T05:44:00',0.73206,0.73206,0.73199,0.732,52.24,0.73227,0.73227,0.73218,0.73221,43.18,False
'2018-07-02T05:45:00',0.732,0.732,0.73183,0.73185,85.34,0.7322,0.7322,0.73201,0.73205,76.87,False
'2018-07-02T05:46:00',0.73185,0.73186,0.73171,0.73171,80.96,0.73205,0.73207,0.73193,0.73194,109.33,False
'2018-07-02T05:47:00',0.73169,0.73172,0.73158,0.73172,82.09,0.7319,0.73193,0.73178,0.73193,89.53,True
'2018-07-02T05:48:00',0.73172,0.7318,0.73166,0.73174,67.11,0.73192,0.73199,0.73186,0.73195,98.31,True
'2018-07-02T05:49:00',0.73174,0.73184,0.7317,0.7318,53.17,0.73195,0.73205,0.73192,0.73201,68.1,False
'2018-07-02T05:50:00',0.73181,0.73181,0.73175,0.73177,83.48,0.73201,0.73201,0.73195,0.73196,96.73,True
'2018-07-02T05:51:00',0.73177,0.73183,0.73172,0.73178,73.12,0.73196,0.73203,0.73192,0.73199,87.07,True
'2018-07-02T05:52:00',0.73179,0.73183,0.73171,0.73171,68.57,0.73199,0.73204,0.73192,0.73193,76.12,False
'2018-07-02T05:53:00',0.73171,0.73176,0.73163,0.73172,67.15,0.73193,0.73197,0.73184,0.73194,86.47,False
'2018-07-02T05:54:00',0.73171,0.73171,0.73155,0.73155,77.84,0.73193,0.73193,0.73175,0.73176,78.84,False
'2018-07-02T05:55:00',0.73155,0.73155,0.73153,0.73155,53.6,0.73176,0.73177,0.73174,0.73176,45.23,False
'2018-07-02T05:56:00',0.73155,0.73155,0.7314,0.7314,93.2,0.73176,0.73176,0.73158,0.73158,104.19,False
'2018-07-02T05:57:00',0.73137,0.73145,0.73135,0.73143,74.01,0.73158,0.73164,0.73157,0.73163,71.15,False
'2018-07-02T05:58:00',0.73142,0.73144,0.73134,0.73134,69.73,0.73163,0.73165,0.73154,0.73154,77.95,False
'2018-07-02T05:59:00',0.73133,0.73144,0.73133,0.73142,71.93,0.73153,0.73164,0.73153,0.73163,83.96,True
'2018-07-02T06:00:00',0.7314,0.73164,0.7314,0.7316,50.71,0.7316,0.73179,0.7316,0.73175,78.45,False
'2018-07-02T06:01:00',0.7316,0.73163,0.73152,0.7316,60.4,0.73175,0.7318,0.73171,0.73178,100.69,True
'2018-07-02T06:02:00',0.73159,0.73166,0.73155,0.73161,63.85,0.73178,0.73183,0.73175,0.73181,127.33,True
'2018-07-02T06:03:00',0.73161,0.7317,0.7315,0.7315,103.16,0.73181,0.73189,0.7317,0.73171,96.29,False
'2018-07-02T06:04:00',0.7315,0.73161,0.73128,0.73132,127.46,0.73171,0.73181,0.73148,0.73151,122.68,True
'2018-07-02T06:05:00',0.73135,0.73166,0.73135,0.73146,101.85,0.73155,0.73187,0.73155,0.73167,144.7,False
'2018-07-02T06:06:00',0.73146,0.73165,0.73146,0.73157,60.45,0.73167,0.73184,0.73167,0.73178,64.37,True
'2018-07-02T06:07:00',0.73158,0.73173,0.73158,0.73171,60.78,0.7318,0.73195,0.7318,0.73194,64.07,False
'2018-07-02T06:08:00',0.73171,0.73171,0.73163,0.73165,70.04,0.73193,0.73193,0.73184,0.73187,66.57,False
'2018-07-02T06:09:00',0.73165,0.7317,0.73161,0.73169,37.21,0.73187,0.73192,0.73183,0.73192,54.06,True
'2018-07-02T06:10:00',0.7317,0.73177,0.73166,0.73167,60.61,0.73192,0.73198,0.73188,0.7319,79.98,False
'2018-07-02T06:11:00',0.73166,0.73175,0.73166,0.73175,52.64,0.7319,0.73197,0.73189,0.73197,65.1,True
'2018-07-02T06:12:00',0.73175,0.73178,0.73173,0.73174,44.87,0.73196,0.73201,0.73195,0.73196,53.42,False
'2018-07-02T06:13:00',0.73173,0.73173,0.73156,0.73156,71.73,0.73195,0.73195,0.73177,0.73177,63.81,False
'2018-07-02T06:14:00',0.73157,0.73162,0.73153,0.73156,56.76,0.73176,0.73183,0.73173,0.73178,66.0,True
'2018-07-02T06:15:00',0.73155,0.73176,0.73155,0.73167,71.56,0.73178,0.73198,0.73178,0.73189,66.63,True
'2018-07-02T06:16:00',0.73167,0.73178,0.73167,0.73177,53.5,0.73189,0.732,0.73189,0.73198,41.92,True
'2018-07-02T06:17:00',0.73177,0.7318,0.7317,0.73175,68.47,0.73198,0.73201,0.73192,0.73196,66.69,True
'2018-07-02T06:18:00',0.73176,0.7318,0.73171,0.73179,88.68,0.73198,0.73202,0.73193,0.732,92.11,False
'2018-07-02T06:19:00',0.73179,0.7318,0.7317,0.73175,78.58,0.732,0.73201,0.73192,0.73197,71.37,True
'2018-07-02T06:20:00',0.73173,0.73188,0.73171,0.73185,78.07,0.73194,0.73209,0.73192,0.73207,70.97,True
'2018-07-02T06:21:00',0.73186,0.73189,0.73184,0.73188,32.6,0.73207,0.73211,0.73206,0.7321,35.32,True
'2018-07-02T06:22:00',0.73188,0.73193,0.73188,0.73188,25.44,0.7321,0.73212,0.7321,0.7321,19.91,True
'2018-07-02T06:23:00',0.73188,0.73196,0.73187,0.73188,36.31,0.7321,0.73218,0.73209,0.7321,39.15,False
'2018-07-02T06:24:00',0.73188,0.73192,0.73184,0.73192,31.5,0.7321,0.73214,0.73206,0.73214,25.26,True
'2018-07-02T06:25:00',0.73192,0.73192,0.73186,0.73186,52.59,0.73216,0.73216,0.73206,0.73207,33.89,False
'2018-07-02T06:26:00',0.73186,0.73187,0.73185,0.73186,32.32,0.73207,0.73209,0.73207,0.73207,18.52,True
'2018-07-02T06:27:00',0.7319,0.73191,0.73184,0.73184,45.33,0.73209,0.73211,0.73205,0.73205,22.41,True
'2018-07-02T06:28:00',0.73185,0.73191,0.73185,0.73187,91.17,0.73204,0.73212,0.73204,0.73208,48.8,False
'2018-07-02T06:29:00',0.73187,0.73187,0.73185,0.73187,25.58,0.73208,0.73208,0.73206,0.73206,18.21,False
'2018-07-02T06:30:00',0.73186,0.73186,0.73177,0.73177,59.88,0.73207,0.73207,0.73196,0.73199,33.77,False
'2018-07-02T06:31:00',0.73176,0.73177,0.73168,0.73175,44.91,0.73199,0.73199,0.7319,0.73195,44.54,False
'2018-07-02T06:32:00',0.73175,0.73177,0.73173,0.73175,50.52,0.73196,0.73199,0.73195,0.73197,38.96,True
'2018-07-02T06:33:00',0.73175,0.73189,0.73173,0.73189,71.82,0.73198,0.7321,0.73197,0.7321,50.03,True
'2018-07-02T06:34:00',0.73189,0.73189,0.73177,0.73178,46.02,0.7321,0.73211,0.73199,0.73199,35.87,False
'2018-07-02T06:35:00',0.73177,0.73185,0.73177,0.73183,34.39,0.73199,0.73205,0.73198,0.73201,35.65,False
'2018-07-02T06:36:00',0.73184,0.73185,0.73176,0.73176,41.9,0.73202,0.73204,0.73196,0.73197,51.43,True
'2018-07-02T06:37:00',0.73176,0.73192,0.73175,0.73192,63.3,0.73197,0.73213,0.73196,0.73213,58.45,True
'2018-07-02T06:38:00',0.7319,0.73196,0.73187,0.73187,75.44,0.73213,0.73216,0.73208,0.73209,121.85,True
'2018-07-02T06:39:00',0.73188,0.73201,0.73181,0.73181,66.27,0.73208,0.73222,0.73204,0.73204,91.36,False
'2018-07-02T06:40:00',0.73183,0.73196,0.73183,0.73193,46.43,0.73206,0.73217,0.73206,0.73214,68.27,True
'2018-07-02T06:41:00',0.73193,0.73203,0.73185,0.73201,84.57,0.73214,0.73224,0.73206,0.73221,110.23,True
'2018-07-02T06:42:00',0.732,0.73207,0.73198,0.73206,48.34,0.73221,0.73228,0.73219,0.73227,74.77,False
'2018-07-02T06:43:00',0.73206,0.73206,0.73193,0.73194,58.54,0.73227,0.73227,0.73214,0.73215,64.63,False
'2018-07-02T06:44:00',0.73194,0.73199,0.7319,0.73193,68.9,0.73215,0.7322,0.73211,0.73214,74.58,False
'2018-07-02T06:45:00',0.73192,0.73199,0.73186,0.73192,87.84,0.73215,0.7322,0.73207,0.73213,117.79,False
'2018-07-02T06:46:00',0.73191,0.73194,0.73186,0.73187,45.18,0.73214,0.73214,0.73207,0.73208,51.48,True
'2018-07-02T06:47:00',0.73187,0.73198,0.73187,0.73193,55.47,0.73208,0.73219,0.73207,0.73215,83.48,False
'2018-07-02T06:48:00',0.73193,0.73196,0.73185,0.7319,91.22,0.73215,0.73217,0.73206,0.7321,104.13,True
'2018-07-02T06:49:00',0.73191,0.73199,0.7319,0.73193,92.46,0.73213,0.7322,0.73213,0.73214,108.97,False
'2018-07-02T06:50:00',0.73193,0.73198,0.73185,0.73185,51.35,0.73215,0.73219,0.73207,0.73208,46.14,False
'2018-07-02T06:51:00',0.73191,0.73198,0.73191,0.73198,42.49,0.73209,0.73219,0.73209,0.73218,72.91,True
'2018-07-02T06:52:00',0.73197,0.73205,0.73194,0.73203,35.83,0.73218,0.73226,0.73215,0.73225,68.38,False
'2018-07-02T06:53:00',0.73203,0.73204,0.732,0.73204,38.04,0.73224,0.73227,0.73222,0.73227,63.07,True
'2018-07-02T06:54:00',0.73207,0.73217,0.73204,0.73215,56.53,0.73227,0.73238,0.73227,0.73237,117.94,True
'2018-07-02T06:55:00',0.73215,0.73221,0.73212,0.73221,49.31,0.73237,0.73243,0.73233,0.73243,63.93,True
'2018-07-02T06:56:00',0.73221,0.73223,0.73215,0.73215,41.01,0.73242,0.73243,0.73236,0.73236,42.49,False
'2018-07-02T06:57:00',0.73215,0.73218,0.73212,0.73217,50.66,0.73236,0.73239,0.73233,0.73238,31.6,True
'2018-07-02T06:58:00',0.73216,0.73227,0.73216,0.73226,28.97,0.73237,0.73247,0.73237,0.73244,37.56,True
'2018-07-02T06:59:00',0.73224,0.73227,0.73216,0.73216,85.07,0.73244,0.73249,0.73237,0.73237,61.67,False
'2018-07-02T07:00:00',0.73215,0.73215,0.73206,0.73206,62.23,0.73236,0.73237,0.73226,0.73226,35.11,False
'2018-07-02T07:01:00',0.73206,0.7321,0.73193,0.73208,102.46,0.73226,0.73229,0.73213,0.73228,89.36,True
'2018-07-02T07:02:00',0.73208,0.73216,0.73202,0.73205,111.49,0.73228,0.73237,0.73222,0.73226,92.26,True
'2018-07-02T07:03:00',0.73205,0.73218,0.73198,0.7321,127.45,0.73226,0.73239,0.73219,0.73231,118.31,False
'2018-07-02T07:04:00',0.73212,0.73215,0.73205,0.73209,87.29,0.73233,0.73237,0.73226,0.73229,75.27,False
'2018-07-02T07:05:00',0.7321,0.73211,0.73194,0.73201,109.94,0.73231,0.73233,0.73214,0.73222,113.58,False
'2018-07-02T07:06:00',0.73201,0.73201,0.73193,0.73193,76.18,0.7322,0.7322,0.73214,0.73214,61.51,False
'2018-07-02T07:07:00',0.73193,0.73193,0.73184,0.73185,103.88,0.73214,0.73214,0.73203,0.73204,58.29,False
'2018-07-02T07:08:00',0.73184,0.73186,0.73169,0.73169,210.61,0.73204,0.7321,0.7319,0.7319,131.56,False
'2018-07-02T07:09:00',0.73168,0.73171,0.73158,0.73169,163.8,0.73188,0.73194,0.7318,0.73192,138.15,True
'2018-07-02T07:10:00',0.7317,0.73185,0.7316,0.73164,115.04,0.73192,0.73205,0.73181,0.73184,153.35,False
'2018-07-02T07:11:00',0.73164,0.73171,0.73155,0.73171,105.76,0.73184,0.73191,0.73175,0.73191,108.45,True
'2018-07-02T07:12:00',0.73172,0.73182,0.73168,0.7318,62.53,0.73191,0.73201,0.73189,0.73199,64.22,True
'2018-07-02T07:13:00',0.73181,0.73187,0.7318,0.73187,87.45,0.732,0.73208,0.732,0.73208,78.08,True
'2018-07-02T07:14:00',0.73188,0.73192,0.73184,0.7319,81.26,0.73207,0.73214,0.73206,0.73211,73.96,True
'2018-07-02T07:15:00',0.7319,0.73195,0.73186,0.73194,98.44,0.73211,0.73216,0.73207,0.73216,133.36,True
'2018-07-02T07:16:00',0.73195,0.73206,0.7319,0.73199,87.18,0.73216,0.73228,0.7321,0.7322,117.63,True
'2018-07-02T07:17:00',0.732,0.73212,0.73199,0.73211,118.83,0.73221,0.73234,0.7322,0.73232,124.15,True
'2018-07-02T07:18:00',0.7321,0.73215,0.73207,0.73214,43.35,0.73232,0.73237,0.73229,0.73234,47.21,True
'2018-07-02T07:19:00',0.73212,0.7322,0.7321,0.73218,69.82,0.73234,0.73239,0.73231,0.73239,76.74,True
'2018-07-02T07:20:00',0.73217,0.73229,0.73215,0.73215,103.69,0.73239,0.73248,0.73235,0.73236,101.73,False
'2018-07-02T07:21:00',0.73215,0.7322,0.73215,0.73218,61.93,0.73236,0.73242,0.73236,0.73239,49.26,True
'2018-07-02T07:22:00',0.73217,0.73221,0.73212,0.7322,56.62,0.73238,0.73242,0.73233,0.73241,51.97,True
'2018-07-02T07:23:00',0.73222,0.73225,0.73216,0.73225,68.69,0.73242,0.73246,0.73238,0.73245,61.71,True
'2018-07-02T07:24:00',0.73225,0.7323,0.73222,0.7323,59.59,0.73246,0.7325,0.73243,0.7325,49.37,True
'2018-07-02T07:25:00',0.7323,0.73235,0.7322,0.73232,102.11,0.7325,0.73254,0.73241,0.73253,100.63,False
'2018-07-02T07:26:00',0.73232,0.73235,0.73229,0.7323,100.08,0.7325,0.73254,0.7325,0.7325,78.85,True
'2018-07-02T07:27:00',0.73228,0.73235,0.73224,0.73225,116.49,0.7325,0.73255,0.73245,0.73245,90.37,False
'2018-07-02T07:28:00',0.73225,0.73225,0.73213,0.73215,63.81,0.73246,0.73246,0.73232,0.73235,100.56,False
'2018-07-02T07:29:00',0.73215,0.7322,0.73215,0.73215,65.83,0.73235,0.73242,0.73235,0.73235,94.81,True
'2018-07-02T07:30:00',0.73215,0.73221,0.73215,0.73221,58.89,0.73236,0.73242,0.73235,0.73242,71.61,True
'2018-07-02T07:31:00',0.7322,0.73232,0.7322,0.73232,82.61,0.73241,0.73253,0.73239,0.73253,82.42,True
'2018-07-02T07:32:00',0.73233,0.73235,0.73229,0.7323,44.76,0.73253,0.73257,0.7325,0.73251,51.87,False
'2018-07-02T07:33:00',0.7323,0.73232,0.73226,0.7323,42.5,0.73251,0.73252,0.73243,0.73245,32.54,False
'2018-07-02T07:34:00',0.7323,0.7323,0.73221,0.7323,105.71,0.73245,0.73251,0.73241,0.73246,77.05,False
'2018-07-02T07:35:00',0.73225,0.7323,0.73214,0.73224,103.91,0.73245,0.73246,0.73235,0.73244,87.9,False
'2018-07-02T07:36:00',0.73223,0.73225,0.73218,0.73225,70.05,0.73244,0.73244,0.73236,0.73244,56.71,False
'2018-07-02T07:37:00',0.73223,0.73225,0.7322,0.7322,37.37,0.73244,0.73244,0.73235,0.73236,43.23,True
'2018-07-02T07:38:00',0.7322,0.7323,0.7322,0.73225,85.75,0.73236,0.73247,0.73236,0.73245,63.33,True
'2018-07-02T07:39:00',0.73225,0.73235,0.73223,0.7323,76.2,0.73245,0.7325,0.73241,0.73244,68.26,False
'2018-07-02T07:40:00',0.7323,0.73235,0.73224,0.73224,41.41,0.73247,0.7325,0.7324,0.73241,23.1,False
'2018-07-02T07:41:00',0.73224,0.7323,0.73222,0.73222,44.71,0.73241,0.73243,0.73238,0.7324,28.23,False
'2018-07-02T07:42:00',0.73225,0.73225,0.73215,0.73215,81.45,0.7324,0.73242,0.73231,0.73236,64.27,True
'2018-07-02T07:43:00',0.73215,0.73225,0.73215,0.7322,67.11,0.73236,0.73243,0.73236,0.73242,82.91,True
'2018-07-02T07:44:00',0.73225,0.73235,0.7322,0.73235,56.11,0.73242,0.73251,0.73239,0.73251,83.46,True
'2018-07-02T07:45:00',0.73234,0.7325,0.73231,0.73244,119.3,0.73251,0.73267,0.73247,0.73265,129.93,True
'2018-07-02T07:46:00',0.73245,0.73254,0.73234,0.73254,98.8,0.73265,0.73274,0.73253,0.73274,103.5,True
'2018-07-02T07:47:00',0.73257,0.73258,0.73247,0.73249,109.82,0.73275,0.73278,0.7327,0.73271,111.06,True
'2018-07-02T07:48:00',0.7325,0.7326,0.73244,0.7325,87.29,0.73271,0.73276,0.73264,0.73272,88.08,True
'2018-07-02T07:49:00',0.73249,0.73265,0.73247,0.73251,123.57,0.7327,0.73285,0.73268,0.73271,118.43,False
'2018-07-02T07:50:00',0.73251,0.73255,0.73244,0.73246,119.11,0.73271,0.73276,0.73263,0.73269,135.36,False
'2018-07-02T07:51:00',0.73247,0.73254,0.73245,0.73245,80.38,0.7327,0.73276,0.73266,0.73266,61.69,False
'2018-07-02T07:52:00',0.73249,0.7325,0.73235,0.7324,118.4,0.73267,0.73272,0.73257,0.73257,113.85,False
'2018-07-02T07:53:00',0.7324,0.7324,0.7322,0.73239,130.32,0.73258,0.73259,0.7324,0.73256,163.23,True
'2018-07-02T07:54:00',0.73236,0.73245,0.73235,0.73243,87.29,0.73255,0.73265,0.73252,0.73265,139.9,True
'2018-07-02T07:55:00',0.73242,0.73265,0.7324,0.73264,115.04,0.73264,0.73287,0.73261,0.73286,138.28,False
'2018-07-02T07:56:00',0.73265,0.73265,0.7325,0.73251,110.76,0.73286,0.73286,0.73273,0.73273,110.6,False
'2018-07-02T07:57:00',0.73251,0.73257,0.73246,0.73255,112.84,0.73273,0.73276,0.73266,0.73275,115.35,True
'2018-07-02T07:58:00',0.73255,0.7326,0.73245,0.73255,83.39,0.73275,0.73278,0.73267,0.73275,90.96,True
'2018-07-02T07:59:00',0.73255,0.73265,0.73249,0.7326,102.9,0.73275,0.73286,0.7327,0.73279,103.25,False
'2018-07-02T08:00:00',0.7326,0.73265,0.73246,0.73263,97.95,0.73278,0.73285,0.73267,0.73284,109.59,True
'2018-07-02T08:01:00',0.73261,0.73272,0.73253,0.73266,137.97,0.73279,0.7329,0.7327,0.73288,126.61,False
'2018-07-02T08:02:00',0.73266,0.73271,0.73256,0.73257,104.31,0.73287,0.73291,0.73277,0.73279,126.35,False
'2018-07-02T08:03:00',0.73255,0.73257,0.73245,0.73257,181.27,0.73276,0.73278,0.73265,0.73278,121.7,True
'2018-07-02T08:04:00',0.73258,0.73263,0.73253,0.73256,133.06,0.73278,0.73283,0.73273,0.73277,115.65,False
'2018-07-02T08:05:00',0.73256,0.73258,0.73253,0.73253,66.82,0.73277,0.73279,0.73271,0.73271,48.48,False
'2018-07-02T08:06:00',0.73253,0.73253,0.7324,0.73247,81.6,0.7327,0.7327,0.7326,0.73267,82.87,False
'2018-07-02T08:07:00',0.73249,0.7325,0.73236,0.73241,89.18,0.73267,0.73269,0.73257,0.73261,83.48,True
'2018-07-02T08:08:00',0.73242,0.7325,0.73231,0.73231,129.72,0.73261,0.7327,0.73249,0.73249,109.37,False
'2018-07-02T08:09:00',0.73231,0.7324,0.7323,0.73233,108.16,0.73249,0.7326,0.73249,0.73253,80.16,False
'2018-07-02T08:10:00',0.73233,0.73233,0.73216,0.73216,111.15,0.73253,0.73253,0.73236,0.73236,99.52,False
'2018-07-02T08:11:00',0.73219,0.73219,0.732,0.73204,192.54,0.73237,0.73237,0.73219,0.73224,107.65,False
'2018-07-02T08:12:00',0.73202,0.73215,0.7319,0.7319,157.01,0.73223,0.73233,0.73211,0.73211,111.93,False
'2018-07-02T08:13:00',0.7319,0.73207,0.7319,0.732,103.56,0.73209,0.73226,0.73209,0.73222,67.31,True
'2018-07-02T08:14:00',0.732,0.7321,0.73199,0.7321,154.84,0.7322,0.73231,0.73219,0.73231,121.78,True
'2018-07-02T08:15:00',0.7321,0.73215,0.73204,0.73215,185.58,0.73231,0.73235,0.73224,0.73233,158.63,True
'2018-07-02T08:16:00',0.73214,0.73221,0.73206,0.73207,118.71,0.73234,0.73239,0.73227,0.73227,111.82,True
'2018-07-02T08:17:00',0.73207,0.73225,0.73207,0.73225,158.26,0.73227,0.73246,0.73227,0.73246,156.54,True
'2018-07-02T08:18:00',0.73226,0.7323,0.73212,0.73215,133.2,0.73246,0.7325,0.73232,0.73233,102.0,False
'2018-07-02T08:19:00',0.73215,0.73217,0.73198,0.73202,112.68,0.73233,0.73237,0.73219,0.73225,89.06,False
'2018-07-02T08:20:00',0.73202,0.7321,0.73195,0.73195,122.65,0.73223,0.73229,0.73212,0.73212,114.77,False
'2018-07-02T08:21:00',0.73195,0.73195,0.73175,0.7318,141.26,0.73212,0.73215,0.73195,0.73199,92.32,False
'2018-07-02T08:22:00',0.73179,0.7318,0.73158,0.73166,144.82,0.73197,0.73199,0.73177,0.73187,156.75,False
'2018-07-02T08:23:00',0.73165,0.7317,0.73154,0.73155,154.49,0.73187,0.73187,0.73174,0.73174,144.33,False
'2018-07-02T08:24:00',0.73155,0.7316,0.73149,0.73159,112.25,0.73174,0.7318,0.73169,0.7318,109.3,True
'2018-07-02T08:25:00',0.73165,0.7317,0.73155,0.73165,92.77,0.7318,0.73192,0.73174,0.73184,140.41,True
'2018-07-02T08:26:00',0.73165,0.73175,0.73164,0.73164,93.31,0.73182,0.73194,0.7318,0.73184,120.88,False
'2018-07-02T08:27:00',0.73164,0.73165,0.73156,0.7316,98.19,0.73184,0.73185,0.73176,0.7318,97.95,False
'2018-07-02T08:28:00',0.73156,0.7316,0.7315,0.7315,147.44,0.73178,0.73179,0.7317,0.73173,116.29,False
'2018-07-02T08:29:00',0.7315,0.7316,0.7314,0.7316,150.13,0.73173,0.73179,0.73161,0.73179,153.94,True
'2018-07-02T08:30:00',0.73161,0.7317,0.73151,0.73151,115.54,0.7318,0.73189,0.7317,0.73173,134.24,False
'2018-07-02T08:31:00',0.73155,0.73155,0.73149,0.73149,72.9,0.73173,0.73174,0.73169,0.7317,90.49,False
'2018-07-02T08:32:00',0.73148,0.73148,0.73137,0.73138,114.08,0.73168,0.73168,0.73158,0.7316,117.67,True
'2018-07-02T08:33:00',0.73137,0.73151,0.73135,0.7314,96.07,0.73157,0.73172,0.73155,0.73158,120.34,False
'2018-07-02T08:34:00',0.7314,0.73144,0.73133,0.73135,87.98,0.73158,0.73164,0.73153,0.73157,85.31,True
'2018-07-02T08:35:00',0.7314,0.73145,0.73135,0.73135,120.23,0.73157,0.73164,0.73153,0.73156,94.03,True
'2018-07-02T08:36:00',0.73135,0.7315,0.73135,0.7315,113.24,0.73156,0.73169,0.73155,0.73169,86.77,True
'2018-07-02T08:37:00',0.7315,0.73155,0.73129,0.73135,105.05,0.73169,0.73175,0.7315,0.73154,117.78,False
'2018-07-02T08:38:00',0.73133,0.7314,0.73124,0.73124,125.74,0.73155,0.73162,0.73145,0.73145,149.56,False
'2018-07-02T08:39:00',0.73124,0.73136,0.73124,0.7313,87.82,0.73145,0.73157,0.73144,0.73147,107.06,True
'2018-07-02T08:40:00',0.7313,0.7314,0.73129,0.7313,116.56,0.73149,0.73161,0.73149,0.73149,133.76,False
'2018-07-02T08:41:00',0.7313,0.73135,0.7312,0.7312,69.05,0.73149,0.73151,0.73138,0.73139,67.35,False
'2018-07-02T08:42:00',0.7312,0.7312,0.73111,0.73115,56.98,0.7314,0.7314,0.73133,0.73136,90.87,False
'2018-07-02T08:43:00',0.73115,0.73115,0.73106,0.73107,124.41,0.73137,0.73137,0.73127,0.73128,115.97,True
'2018-07-02T08:44:00',0.7311,0.73122,0.73107,0.73112,134.39,0.73128,0.73146,0.73128,0.73135,169.76,False
'2018-07-02T08:45:00',0.73113,0.73123,0.73104,0.73117,163.93,0.73134,0.73144,0.73125,0.73136,192.82,True
'2018-07-02T08:46:00',0.73115,0.73124,0.73113,0.73123,98.08,0.73136,0.73145,0.73134,0.73145,100.41,True
'2018-07-02T08:47:00',0.73123,0.73126,0.73119,0.73124,97.38,0.73144,0.73146,0.73139,0.73144,125.87,False
'2018-07-02T08:48:00',0.73124,0.73125,0.73113,0.73113,74.99,0.73143,0.73143,0.73134,0.73134,84.9,False
'2018-07-02T08:49:00',0.73115,0.73122,0.73103,0.73104,102.57,0.73135,0.73141,0.73125,0.73125,92.26,False
'2018-07-02T08:50:00',0.73104,0.73112,0.73101,0.73105,114.36,0.73125,0.73132,0.73122,0.73125,93.15,True
'2018-07-02T08:51:00',0.73105,0.73113,0.73104,0.73106,50.4,0.73125,0.73132,0.73124,0.73127,45.23,True
'2018-07-02T08:52:00',0.73106,0.73121,0.73106,0.7312,89.44,0.73127,0.73143,0.73127,0.73141,67.95,False
'2018-07-02T08:53:00',0.73119,0.73119,0.73103,0.73105,93.3,0.7314,0.7314,0.73125,0.73127,87.49,False
'2018-07-02T08:54:00',0.73105,0.7311,0.73099,0.73105,151.21,0.73126,0.73129,0.73119,0.73125,122.71,True
'2018-07-02T08:55:00',0.73105,0.73116,0.73103,0.73114,80.73,0.73125,0.73136,0.73124,0.73135,107.14,False
'2018-07-02T08:56:00',0.73114,0.73115,0.7311,0.73111,66.21,0.73135,0.73135,0.73129,0.73133,84.02,True
'2018-07-02T08:57:00',0.73111,0.7312,0.73108,0.7312,78.35,0.73132,0.73141,0.73128,0.7314,83.21,True
'2018-07-02T08:58:00',0.73117,0.73126,0.73117,0.73126,91.97,0.73139,0.73147,0.73139,0.73147,92.96,True
'2018-07-02T08:59:00',0.73126,0.73141,0.73124,0.73141,72.49,0.73148,0.73163,0.73145,0.73163,115.4,True
'2018-07-02T09:00:00',0.73141,0.7316,0.73135,0.73151,167.94,0.73163,0.73181,0.73155,0.73171,182.71,False
'2018-07-02T09:01:00',0.73148,0.73148,0.73125,0.73125,96.24,0.7317,0.7317,0.73144,0.73144,94.31,False
'2018-07-02T09:02:00',0.7312,0.73128,0.7311,0.73115,126.71,0.73142,0.73148,0.73129,0.73137,148.26,False
'2018-07-02T09:03:00',0.73116,0.73116,0.73109,0.73115,117.25,0.73136,0.73137,0.73129,0.73135,123.14,True
'2018-07-02T09:04:00',0.73114,0.7313,0.7311,0.73123,121.02,0.73135,0.73147,0.7313,0.73139,95.54,False
'2018-07-02T09:05:00',0.73123,0.73123,0.73106,0.73114,148.06,0.7314,0.73143,0.73128,0.73131,116.27,False
'2018-07-02T09:06:00',0.73112,0.7312,0.73105,0.73119,172.51,0.73132,0.73139,0.73125,0.73139,141.9,True
'2018-07-02T09:07:00',0.7312,0.73125,0.73108,0.73118,142.23,0.73142,0.73145,0.73128,0.73134,124.64,False
'2018-07-02T09:08:00',0.73114,0.73124,0.73108,0.73121,113.67,0.73132,0.73142,0.73126,0.73139,94.12,True
'2018-07-02T09:09:00',0.73122,0.73136,0.73119,0.73131,155.63,0.7314,0.73153,0.73138,0.73152,161.83,True
'2018-07-02T09:10:00',0.73131,0.73145,0.73125,0.73142,216.08,0.73152,0.73165,0.73142,0.73164,225.01,True
'2018-07-02T09:11:00',0.73145,0.7315,0.73133,0.73135,182.42,0.73166,0.73168,0.73153,0.73154,199.75,False
'2018-07-02T09:12:00',0.73135,0.73135,0.73107,0.73108,104.86,0.73153,0.73154,0.73129,0.73129,109.58,False
'2018-07-02T09:13:00',0.73108,0.7311,0.73106,0.7311,80.03,0.73129,0.73132,0.73127,0.73132,93.32,True
'2018-07-02T09:14:00',0.7311,0.7312,0.73098,0.73099,110.19,0.73132,0.73139,0.73118,0.73119,100.51,False
'2018-07-02T09:15:00',0.73098,0.7311,0.73096,0.731,109.04,0.7312,0.7313,0.73118,0.7312,114.19,False
'2018-07-02T09:16:00',0.73098,0.73107,0.73098,0.73105,121.79,0.73119,0.73128,0.73119,0.73123,102.77,True
'2018-07-02T09:17:00',0.73107,0.73109,0.7309,0.73094,142.36,0.73125,0.73128,0.73109,0.7311,91.96,False
'2018-07-02T09:18:00',0.7309,0.73103,0.7309,0.73101,121.69,0.73108,0.73123,0.73107,0.7312,125.04,False
'2018-07-02T09:19:00',0.73101,0.73101,0.73092,0.73096,144.96,0.7312,0.73121,0.73113,0.73115,171.19,True
'2018-07-02T09:20:00',0.73096,0.73112,0.73091,0.73111,163.73,0.73115,0.73132,0.73113,0.7313,153.65,False
'2018-07-02T09:21:00',0.73111,0.73111,0.73095,0.731,161.21,0.7313,0.7313,0.73115,0.73117,121.17,False
'2018-07-02T09:22:00',0.731,0.73101,0.73085,0.7309,123.81,0.73119,0.7312,0.73104,0.73107,99.31,True
'2018-07-02T09:23:00',0.73086,0.73101,0.73085,0.731,154.57,0.73107,0.73123,0.73107,0.73121,210.88,False
'2018-07-02T09:24:00',0.731,0.73101,0.73081,0.73081,139.3,0.73122,0.73122,0.73103,0.73103,169.38,False
'2018-07-02T09:25:00',0.73081,0.73085,0.73067,0.7308,178.3,0.73104,0.73106,0.73089,0.73097,230.61,False
'2018-07-02T09:26:00',0.73076,0.7308,0.7306,0.73066,165.71,0.73097,0.73102,0.73082,0.73085,157.87,False
'2018-07-02T09:27:00',0.73067,0.73075,0.7306,0.73072,65.72,0.73088,0.73095,0.73081,0.73093,71.78,True
'2018-07-02T09:28:00',0.73071,0.7308,0.73065,0.73079,89.86,0.73093,0.73099,0.73087,0.73099,101.41,True
'2018-07-02T09:29:00',0.73081,0.73095,0.7308,0.7309,81.02,0.73099,0.73113,0.73099,0.7311,83.54,False
'2018-07-02T09:30:00',0.73088,0.73091,0.7308,0.73085,94.69,0.73109,0.7311,0.73102,0.73106,96.83,True
'2018-07-02T09:31:00',0.73085,0.73105,0.73084,0.73102,100.67,0.73106,0.73124,0.73103,0.73122,115.05,True
'2018-07-02T09:32:00',0.73102,0.73115,0.731,0.73115,137.11,0.73122,0.73135,0.73119,0.73135,177.35,False
'2018-07-02T09:33:00',0.73114,0.73115,0.73099,0.73109,140.73,0.73134,0.73134,0.7312,0.73129,147.69,True
'2018-07-02T09:34:00',0.73109,0.73115,0.73104,0.73106,192.91,0.73129,0.73135,0.7312,0.73125,132.99,False
'2018-07-02T09:35:00',0.73106,0.73106,0.73089,0.7309,84.6,0.73125,0.73125,0.73105,0.73111,78.36,False
'2018-07-02T09:36:00',0.73091,0.73098,0.73088,0.73093,104.07,0.7311,0.73119,0.73105,0.73113,81.29,True
'2018-07-02T09:37:00',0.7309,0.73104,0.7309,0.73103,82.46,0.73112,0.73123,0.7311,0.73123,74.83,True
'2018-07-02T09:38:00',0.73103,0.73105,0.73094,0.73098,147.54,0.73123,0.73124,0.73114,0.73119,109.03,True
'2018-07-02T09:39:00',0.73098,0.73106,0.73095,0.73097,151.96,0.73119,0.73125,0.73114,0.73116,143.48,False
'2018-07-02T09:40:00',0.73096,0.73097,0.7308,0.73085,155.03,0.73116,0.73118,0.73101,0.73107,175.46,True
'2018-07-02T09:41:00',0.73087,0.73101,0.73087,0.73098,142.93,0.73108,0.73123,0.73108,0.73119,168.93,True
'2018-07-02T09:42:00',0.73098,0.73115,0.73097,0.73112,110.07,0.7312,0.73135,0.7312,0.73134,116.52,True
'2018-07-02T09:43:00',0.73114,0.73116,0.73098,0.73103,154.96,0.73135,0.73136,0.7312,0.7312,154.56,False
'2018-07-02T09:44:00',0.73102,0.73115,0.73098,0.73099,147.13,0.73125,0.73135,0.73119,0.7312,172.32,False
'2018-07-02T09:45:00',0.73099,0.73106,0.73091,0.73093,117.7,0.7312,0.73128,0.73113,0.73113,146.04,False
'2018-07-02T09:46:00',0.73091,0.73103,0.73091,0.73103,107.25,0.73113,0.73125,0.7311,0.73125,87.58,True
'2018-07-02T09:47:00',0.73105,0.7311,0.731,0.73106,130.19,0.73125,0.7313,0.73121,0.73126,111.7,True
'2018-07-02T09:48:00',0.73106,0.73115,0.73098,0.73115,173.07,0.73125,0.73133,0.73117,0.73133,128.86,True
'2018-07-02T09:49:00',0.73115,0.7315,0.73114,0.73135,173.15,0.73134,0.73171,0.7313,0.73157,196.96,False
'2018-07-02T09:50:00',0.73135,0.73142,0.73125,0.7313,167.9,0.73157,0.73163,0.73145,0.73148,139.06,False
'2018-07-02T09:51:00',0.7313,0.73131,0.73111,0.73116,154.74,0.73149,0.7315,0.73133,0.73137,182.89,True
'2018-07-02T09:52:00',0.73118,0.73132,0.73108,0.7311,156.54,0.73137,0.73151,0.73128,0.73128,157.94,False
'2018-07-02T09:53:00',0.7311,0.73113,0.73098,0.73098,148.46,0.73128,0.73134,0.73118,0.73118,120.39,False
'2018-07-02T09:54:00',0.73097,0.73112,0.7309,0.73102,156.63,0.73118,0.73132,0.73111,0.73122,187.22,False
'2018-07-02T09:55:00',0.731,0.73102,0.73092,0.73094,135.66,0.73122,0.73124,0.73114,0.73115,133.07,True
'2018-07-02T09:56:00',0.73095,0.73106,0.73095,0.73106,110.09,0.73116,0.73127,0.73116,0.73126,96.03,True
'2018-07-02T09:57:00',0.73106,0.73135,0.73095,0.73127,196.7,0.73125,0.73155,0.73117,0.73147,178.55,False
'2018-07-02T09:58:00',0.73127,0.73134,0.73121,0.73129,129.34,0.73147,0.73154,0.73142,0.73148,149.12,True
'2018-07-02T09:59:00',0.73129,0.73136,0.73115,0.73126,161.73,0.73148,0.73155,0.73135,0.73146,127.81,True
'2018-07-02T10:00:00',0.73126,0.73151,0.7312,0.7315,181.49,0.73147,0.73172,0.73139,0.73169,199.11,True
'2018-07-02T10:01:00',0.7315,0.73155,0.73114,0.7312,228.58,0.73169,0.7317,0.73134,0.73136,238.71,False
'2018-07-02T10:02:00',0.7312,0.73125,0.73098,0.73125,201.23,0.73136,0.73146,0.7312,0.73144,204.04,True
'2018-07-02T10:03:00',0.73123,0.7313,0.73112,0.73112,163.47,0.73144,0.73151,0.73134,0.73134,169.68,False
'2018-07-02T10:04:00',0.73115,0.73125,0.73112,0.73117,113.51,0.73134,0.73145,0.73133,0.73136,109.13,False
'2018-07-02T10:05:00',0.73113,0.73125,0.73113,0.73115,98.26,0.73135,0.73145,0.73133,0.73136,88.98,False
'2018-07-02T10:06:00',0.73115,0.73125,0.73115,0.73124,147.83,0.73136,0.73145,0.73132,0.73144,149.84,False
'2018-07-02T10:07:00',0.73124,0.73125,0.73109,0.73114,192.37,0.73145,0.73145,0.73128,0.73136,196.61,True
'2018-07-02T10:08:00',0.73112,0.73151,0.73112,0.73146,194.11,0.73133,0.73171,0.73132,0.73168,213.54,True
'2018-07-02T10:09:00',0.73145,0.7316,0.73135,0.73138,165.8,0.73168,0.73179,0.73154,0.7316,178.3,False
'2018-07-02T10:10:00',0.73137,0.73141,0.73133,0.73137,149.05,0.73157,0.73162,0.73152,0.73158,168.22,False
'2018-07-02T10:11:00',0.73132,0.73136,0.73123,0.73126,162.81,0.73153,0.73156,0.73144,0.73147,158.25,True
'2018-07-02T10:12:00',0.73125,0.7315,0.73119,0.73147,172.93,0.73146,0.73172,0.73138,0.73168,181.79,True
'2018-07-02T10:13:00',0.73147,0.73151,0.73142,0.73145,161.99,0.73166,0.73172,0.73161,0.73166,159.31,True
'2018-07-02T10:14:00',0.73145,0.73165,0.73144,0.73156,153.31,0.73166,0.73183,0.73165,0.73177,185.87,True
'2018-07-02T10:15:00',0.73157,0.7317,0.73155,0.73166,126.88,0.73177,0.7319,0.73177,0.73189,131.09,True
'2018-07-02T10:16:00',0.7317,0.7318,0.73166,0.73171,121.07,0.73188,0.73198,0.73187,0.73192,126.24,False
'2018-07-02T10:17:00',0.7317,0.73175,0.73162,0.73165,188.68,0.73191,0.73193,0.73182,0.73185,166.46,True
'2018-07-02T10:18:00',0.73165,0.73185,0.73165,0.73172,149.26,0.73185,0.73202,0.73184,0.73189,196.35,False
'2018-07-02T10:19:00',0.73172,0.73175,0.73165,0.7317,86.89,0.73189,0.73195,0.73185,0.73192,111.89,False
'2018-07-02T10:20:00',0.7317,0.7317,0.73165,0.7317,95.66,0.73192,0.73192,0.73184,0.73188,118.45,False
'2018-07-02T10:21:00',0.7317,0.7317,0.7315,0.73152,141.78,0.73189,0.73189,0.7317,0.73173,97.98,False
'2018-07-02T10:22:00',0.73153,0.73161,0.7315,0.73152,109.63,0.73174,0.73181,0.7317,0.73172,99.62,True
'2018-07-02T10:23:00',0.73151,0.73165,0.73151,0.73154,77.13,0.73172,0.73184,0.7317,0.73173,81.06,False
'2018-07-02T10:24:00',0.73153,0.73161,0.73149,0.7316,86.86,0.73173,0.73181,0.73169,0.7318,94.73,True
'2018-07-02T10:25:00',0.73162,0.73168,0.73155,0.73166,134.37,0.73182,0.7319,0.73175,0.73185,115.19,True
'2018-07-02T10:26:00',0.73169,0.73175,0.73157,0.73158,94.76,0.73186,0.73197,0.73177,0.7318,80.75,False
'2018-07-02T10:27:00',0.73158,0.73158,0.73154,0.73155,53.58,0.73179,0.7318,0.73174,0.73174,53.0,True
'2018-07-02T10:28:00',0.73155,0.7316,0.7315,0.7316,72.49,0.73174,0.73181,0.7317,0.73181,63.13,True
'2018-07-02T10:29:00',0.7316,0.73162,0.73147,0.7315,98.58,0.7318,0.7318,0.73165,0.73168,96.98,False
'2018-07-02T10:30:00',0.7315,0.73161,0.73145,0.73158,140.52,0.73168,0.7318,0.73165,0.7318,135.98,True
'2018-07-02T10:31:00',0.73159,0.73169,0.73155,0.7316,91.2,0.73179,0.73189,0.73177,0.7318,106.85,False
'2018-07-02T10:32:00',0.73159,0.73162,0.73149,0.73162,111.98,0.73181,0.73184,0.7317,0.73183,109.54,False
'2018-07-02T10:33:00',0.73162,0.73162,0.73137,0.73139,164.97,0.73181,0.73181,0.73159,0.7316,157.04,False
'2018-07-02T10:34:00',0.73139,0.73155,0.73138,0.73146,122.14,0.73156,0.73175,0.73156,0.73167,109.24,False
'2018-07-02T10:35:00',0.73147,0.73147,0.73131,0.73146,119.15,0.73166,0.73167,0.73152,0.73167,130.65,True
'2018-07-02T10:36:00',0.73147,0.7315,0.73142,0.73147,89.58,0.73167,0.73171,0.7316,0.73169,120.84,True
'2018-07-02T10:37:00',0.73148,0.73155,0.73147,0.7315,76.69,0.73169,0.73174,0.73169,0.7317,68.09,True
'2018-07-02T10:38:00',0.7315,0.73155,0.73131,0.73131,94.38,0.73171,0.73176,0.73154,0.73154,102.32,False
'2018-07-02T10:39:00',0.73132,0.73145,0.7313,0.73141,157.62,0.73153,0.73167,0.7315,0.73162,134.94,True
'2018-07-02T10:40:00',0.73141,0.7315,0.7314,0.73148,102.61,0.73161,0.73171,0.73161,0.73169,94.25,False
'2018-07-02T10:41:00',0.7315,0.7315,0.73125,0.73129,140.43,0.73169,0.7317,0.73143,0.73148,141.7,False
'2018-07-02T10:42:00',0.73126,0.7315,0.73126,0.73145,165.75,0.73148,0.73169,0.73145,0.73167,242.11,True
'2018-07-02T10:43:00',0.7315,0.73155,0.73141,0.73142,146.85,0.73166,0.73176,0.73162,0.73162,228.57,False
'2018-07-02T10:44:00',0.73142,0.7315,0.73139,0.73139,116.53,0.73162,0.73166,0.73158,0.73161,172.57,False
'2018-07-02T10:45:00',0.73139,0.73141,0.73135,0.73136,124.25,0.73161,0.73163,0.73155,0.73157,178.08,False
'2018-07-02T10:46:00',0.73136,0.73142,0.73124,0.7313,119.17,0.73157,0.73161,0.73145,0.7315,180.79,False
'2018-07-02T10:47:00',0.73127,0.7314,0.73126,0.73133,121.47,0.7315,0.73159,0.73146,0.73155,161.59,False
'2018-07-02T10:48:00',0.73133,0.73135,0.73126,0.73126,115.0,0.73154,0.73158,0.73148,0.73148,143.03,False
'2018-07-02T10:49:00',0.7313,0.7313,0.73123,0.73123,124.91,0.73149,0.73149,0.73145,0.73146,149.11,True
'2018-07-02T10:50:00',0.73125,0.73132,0.73117,0.7313,105.74,0.73144,0.73151,0.73137,0.73148,172.9,False
'2018-07-02T10:51:00',0.73128,0.7313,0.73115,0.73115,68.36,0.73149,0.73149,0.7313,0.73136,99.65,False
'2018-07-02T10:52:00',0.73115,0.73122,0.73115,0.7312,63.02,0.73136,0.73141,0.73134,0.7314,100.5,True
'2018-07-02T10:53:00',0.7312,0.73125,0.73113,0.73122,135.53,0.73141,0.73144,0.73134,0.7314,156.12,False
'2018-07-02T10:54:00',0.73121,0.73122,0.73105,0.7311,144.5,0.7314,0.73141,0.73126,0.7313,162.81,False
'2018-07-02T10:55:00',0.73111,0.73115,0.73105,0.73105,102.79,0.73131,0.73134,0.73126,0.73127,104.65,False
'2018-07-02T10:56:00',0.73105,0.73115,0.73103,0.73113,113.67,0.73127,0.73134,0.73124,0.73134,124.51,True
'2018-07-02T10:57:00',0.73113,0.73125,0.73113,0.73125,56.39,0.73134,0.73145,0.73134,0.73145,66.65,True
'2018-07-02T10:58:00',0.73126,0.73127,0.73121,0.73122,83.68,0.73146,0.73148,0.7314,0.73143,82.57,True
'2018-07-02T10:59:00',0.73121,0.73133,0.73121,0.73132,87.31,0.73143,0.73153,0.73143,0.73153,101.34,True
'2018-07-02T11:00:00',0.73132,0.73145,0.7313,0.73136,92.37,0.73152,0.73165,0.73152,0.73158,101.45,False
'2018-07-02T11:01:00',0.73135,0.73143,0.73133,0.73136,108.14,0.73158,0.73165,0.73154,0.73159,94.14,True
'2018-07-02T11:02:00',0.73136,0.73158,0.73136,0.73158,132.74,0.7316,0.7318,0.7316,0.73179,132.1,True
'2018-07-02T11:03:00',0.73156,0.73161,0.73144,0.73146,129.82,0.73175,0.73181,0.73165,0.73165,104.54,False
'2018-07-02T11:04:00',0.73146,0.73153,0.73144,0.73153,57.25,0.73165,0.73175,0.73165,0.73173,52.97,True
'2018-07-02T11:05:00',0.73153,0.73156,0.73147,0.73147,80.15,0.73173,0.73175,0.73167,0.73168,88.65,False
'2018-07-02T11:06:00',0.73146,0.73152,0.73141,0.73141,90.45,0.73168,0.73171,0.7316,0.7316,85.28,True
'2018-07-02T11:07:00',0.73141,0.7316,0.7314,0.73148,121.69,0.73161,0.7318,0.73161,0.7317,163.07,False
'2018-07-02T11:08:00',0.73152,0.73156,0.73149,0.73156,50.62,0.7317,0.73176,0.73168,0.73176,57.89,False
'2018-07-02T11:09:00',0.73156,0.73156,0.7314,0.7314,74.7,0.73176,0.73176,0.73161,0.73163,90.87,False
'2018-07-02T11:10:00',0.73141,0.73143,0.73135,0.73135,60.15,0.73163,0.73165,0.73155,0.73155,64.13,False
'2018-07-02T11:11:00',0.73132,0.7314,0.73128,0.73128,96.11,0.73154,0.73159,0.73149,0.73149,91.94,True
'2018-07-02T11:12:00',0.73128,0.73144,0.73127,0.73135,102.51,0.7315,0.73164,0.73146,0.73157,120.59,False
'2018-07-02T11:13:00',0.73135,0.73142,0.73135,0.73142,122.89,0.73156,0.73163,0.73156,0.73163,140.01,False
'2018-07-02T11:14:00',0.7314,0.7314,0.73132,0.73135,55.08,0.73161,0.73161,0.73153,0.73153,77.65,True
'2018-07-02T11:15:00',0.73135,0.73157,0.7313,0.73145,117.11,0.73153,0.73178,0.7315,0.73164,124.88,False
'2018-07-02T11:16:00',0.73141,0.73149,0.73137,0.73145,66.68,0.73162,0.73168,0.73159,0.73165,60.69,False
'2018-07-02T11:17:00',0.73145,0.73145,0.73122,0.73122,113.44,0.73166,0.73167,0.73137,0.73137,111.9,False
'2018-07-02T11:18:00',0.7312,0.73125,0.73116,0.73123,86.41,0.73138,0.73141,0.73135,0.73141,80.88,True
'2018-07-02T11:19:00',0.73125,0.73139,0.73125,0.73135,84.7,0.73142,0.7316,0.73142,0.73153,81.4,False
'2018-07-02T11:20:00',0.73136,0.73136,0.73122,0.73125,71.1,0.73153,0.73153,0.73142,0.73144,69.33,False
'2018-07-02T11:21:00',0.73125,0.73125,0.73111,0.73111,103.79,0.73143,0.73143,0.73131,0.73132,100.27,False
'2018-07-02T11:22:00',0.73111,0.73113,0.73106,0.73111,81.14,0.73132,0.73134,0.73127,0.7313,84.21,True
'2018-07-02T11:23:00',0.73112,0.73115,0.73106,0.73113,99.29,0.7313,0.73134,0.73126,0.73131,61.36,True
'2018-07-02T11:24:00',0.73113,0.7312,0.73112,0.7312,87.95,0.73131,0.7314,0.7313,0.73139,71.77,True
'2018-07-02T11:25:00',0.73118,0.73131,0.73118,0.7312,137.69,0.73139,0.7315,0.73137,0.73142,113.79,False
'2018-07-02T11:26:00',0.7312,0.73122,0.73115,0.7312,88.67,0.73142,0.73142,0.73133,0.73141,90.42,True
'2018-07-02T11:27:00',0.7312,0.73138,0.73117,0.73136,91.05,0.73139,0.73159,0.73134,0.73155,100.07,False
'2018-07-02T11:28:00',0.73136,0.73136,0.73127,0.73129,96.27,0.73155,0.73155,0.73148,0.7315,63.43,False
'2018-07-02T11:29:00',0.73129,0.73134,0.73125,0.73134,103.32,0.7315,0.73155,0.73146,0.73155,92.69,True
'2018-07-02T11:30:00',0.73136,0.73136,0.73125,0.73132,138.24,0.73155,0.73155,0.73145,0.73152,107.73,False
'2018-07-02T11:31:00',0.73132,0.73135,0.73126,0.73129,121.08,0.73152,0.73155,0.73145,0.73148,100.85,True
'2018-07-02T11:32:00',0.73129,0.73141,0.73127,0.73135,90.71,0.73145,0.73159,0.73145,0.73152,109.95,False
'2018-07-02T11:33:00',0.73134,0.73139,0.73123,0.73123,69.28,0.73152,0.73155,0.73141,0.73142,79.05,False
'2018-07-02T11:34:00',0.73122,0.73123,0.73108,0.73108,101.34,0.73141,0.73144,0.7313,0.7313,107.13,False
'2018-07-02T11:35:00',0.73107,0.73113,0.73104,0.73105,129.9,0.73129,0.73134,0.73125,0.73125,117.66,False
'2018-07-02T11:36:00',0.73105,0.73113,0.73104,0.73113,71.53,0.73125,0.73133,0.73124,0.73133,65.16,True
'2018-07-02T11:37:00',0.73112,0.73116,0.73106,0.73111,50.8,0.73132,0.73134,0.73123,0.7313,77.53,True
'2018-07-02T11:38:00',0.73112,0.73124,0.73111,0.73113,59.68,0.7313,0.73144,0.73129,0.73132,91.0,False
'2018-07-02T11:39:00',0.73112,0.73115,0.73108,0.73108,52.19,0.73133,0.73134,0.73127,0.73128,91.02,True
'2018-07-02T11:40:00',0.7311,0.73123,0.7311,0.73117,57.65,0.73128,0.73142,0.73128,0.73137,103.25,True
'2018-07-02T11:41:00',0.73115,0.73132,0.73115,0.73121,86.26,0.73137,0.73153,0.73135,0.73142,113.52,False
'2018-07-02T11:42:00',0.73121,0.73124,0.73112,0.73118,91.35,0.73141,0.73145,0.73132,0.73138,113.36,True
'2018-07-02T11:43:00',0.73117,0.73127,0.73117,0.73127,68.16,0.73137,0.73145,0.73136,0.73145,90.65,True
'2018-07-02T11:44:00',0.73127,0.73145,0.73124,0.73143,89.0,0.73146,0.73164,0.73143,0.73164,139.86,True
'2018-07-02T11:45:00',0.73143,0.73145,0.73135,0.73139,59.94,0.73162,0.73165,0.73157,0.73158,85.26,True
'2018-07-02T11:46:00',0.73139,0.73145,0.73139,0.73145,45.27,0.7316,0.73166,0.73159,0.73164,67.4,True
'2018-07-02T11:47:00',0.73145,0.73147,0.7313,0.7314,78.48,0.73164,0.73167,0.73151,0.73155,89.22,False
'2018-07-02T11:48:00',0.73135,0.73145,0.73135,0.73145,65.57,0.73155,0.73164,0.73155,0.73163,51.58,False
'2018-07-02T11:49:00',0.73145,0.73145,0.7314,0.73145,33.15,0.73162,0.73164,0.73159,0.73164,40.93,True
'2018-07-02T11:50:00',0.73145,0.7315,0.73134,0.73143,90.59,0.73162,0.73167,0.73153,0.73164,120.9,True
'2018-07-02T11:51:00',0.73144,0.7315,0.7314,0.73145,74.88,0.73163,0.73171,0.7316,0.73164,108.24,False
'2018-07-02T11:52:00',0.73145,0.73146,0.73138,0.7314,73.62,0.73164,0.73165,0.73158,0.73162,62.31,True
'2018-07-02T11:53:00',0.73141,0.7315,0.73138,0.73146,62.77,0.73162,0.73169,0.73156,0.73165,83.61,True
'2018-07-02T11:54:00',0.73146,0.7316,0.7314,0.73159,86.94,0.73165,0.7318,0.73157,0.7318,98.3,True
'2018-07-02T11:55:00',0.73158,0.73162,0.73155,0.73156,81.0,0.73178,0.73181,0.73172,0.73172,76.51,False
'2018-07-02T11:56:00',0.73151,0.73156,0.73146,0.7315,102.87,0.73168,0.73178,0.73166,0.73169,97.16,False
'2018-07-02T11:57:00',0.7315,0.7315,0.73139,0.73147,74.24,0.73168,0.73168,0.73155,0.73166,66.32,False
'2018-07-02T11:58:00',0.73145,0.7315,0.73139,0.73139,73.9,0.73165,0.73166,0.73159,0.7316,77.54,True
'2018-07-02T11:59:00',0.73145,0.7315,0.7314,0.73145,83.25,0.73161,0.73167,0.7316,0.73163,77.1,True
'2018-07-02T12:00:00',0.73145,0.73151,0.7314,0.73149,110.52,0.73163,0.73172,0.73159,0.73167,90.1,True
'2018-07-02T12:01:00',0.73149,0.73155,0.73149,0.73151,65.9,0.73168,0.73173,0.73167,0.73171,48.51,False
'2018-07-02T12:02:00',0.73152,0.73155,0.73139,0.73139,99.16,0.73171,0.73171,0.7316,0.7316,105.79,False
'2018-07-02T12:03:00',0.7314,0.73143,0.73134,0.73143,76.84,0.7316,0.73161,0.73153,0.73161,101.12,True
'2018-07-02T12:04:00',0.73141,0.73145,0.73128,0.7313,80.04,0.73161,0.73165,0.73149,0.7315,112.55,False
'2018-07-02T12:05:00',0.7313,0.73135,0.73126,0.73127,121.24,0.73152,0.73156,0.73146,0.73148,103.84,False
'2018-07-02T12:06:00',0.73127,0.73127,0.73122,0.73122,27.77,0.73148,0.73148,0.73143,0.73143,27.3,False
'2018-07-02T12:07:00',0.73122,0.73125,0.73112,0.73113,82.71,0.73143,0.73144,0.73131,0.73133,84.13,True
'2018-07-02T12:08:00',0.73119,0.73125,0.73116,0.73121,84.46,0.73137,0.73146,0.73136,0.73139,86.69,False
'2018-07-02T12:09:00',0.7312,0.73125,0.73113,0.73114,105.98,0.73139,0.73144,0.73132,0.73135,103.38,False
'2018-07-02T12:10:00',0.73115,0.7312,0.73108,0.7311,103.67,0.73135,0.7314,0.73126,0.73131,89.37,False
'2018-07-02T12:11:00',0.73114,0.73115,0.73105,0.73108,92.05,0.73131,0.73134,0.73123,0.73127,94.11,False
'2018-07-02T12:12:00',0.7311,0.7311,0.731,0.73105,73.3,0.73127,0.7313,0.73121,0.73122,81.49,True
'2018-07-02T12:13:00',0.73102,0.73115,0.73101,0.73105,56.88,0.73122,0.73132,0.7312,0.73125,56.7,True
'2018-07-02T12:14:00',0.73105,0.7312,0.73105,0.73105,105.29,0.73122,0.73138,0.73122,0.73126,136.82,False
'2018-07-02T12:15:00',0.7311,0.7311,0.73101,0.73105,85.65,0.73124,0.73128,0.73121,0.73125,90.97,True
'2018-07-02T12:16:00',0.73104,0.73115,0.731,0.73103,105.81,0.73125,0.73135,0.73119,0.73121,112.17,False
'2018-07-02T12:17:00',0.73103,0.73103,0.73098,0.73101,33.0,0.73121,0.73121,0.73117,0.73119,36.26,True
'2018-07-02T12:18:00',0.731,0.73104,0.7308,0.7309,97.85,0.73119,0.7312,0.73096,0.73104,80.3,False
'2018-07-02T12:19:00',0.7309,0.7309,0.73084,0.7309,76.25,0.73105,0.73107,0.73097,0.73106,58.83,False
'2018-07-02T12:20:00',0.7309,0.7309,0.73079,0.73081,73.72,0.73106,0.73107,0.73098,0.731,82.21,False
'2018-07-02T12:21:00',0.73082,0.73085,0.73077,0.73079,79.44,0.73101,0.73102,0.73097,0.73098,69.46,True
'2018-07-02T12:22:00',0.73079,0.73086,0.73077,0.73078,121.87,0.73099,0.73105,0.73097,0.73099,77.11,False
'2018-07-02T12:23:00',0.73079,0.73083,0.7307,0.73072,80.49,0.73099,0.73102,0.7309,0.73092,63.11,False
'2018-07-02T12:24:00',0.73072,0.73078,0.73068,0.73076,101.46,0.73092,0.73099,0.73085,0.73096,93.1,True
'2018-07-02T12:25:00',0.73076,0.7308,0.7307,0.7307,104.98,0.73096,0.73099,0.7309,0.7309,82.3,False
'2018-07-02T12:26:00',0.73066,0.7307,0.73056,0.73056,116.58,0.73087,0.73089,0.73074,0.73075,75.13,False
'2018-07-02T12:27:00',0.73056,0.73058,0.73048,0.73058,77.06,0.73075,0.73079,0.73067,0.73079,71.67,True
'2018-07-02T12:28:00',0.73058,0.73066,0.73049,0.73064,114.78,0.73079,0.73087,0.7307,0.73085,101.01,False
'2018-07-02T12:29:00',0.73063,0.73066,0.73058,0.73059,92.44,0.73085,0.73087,0.73077,0.73079,67.65,True
'2018-07-02T12:30:00',0.7306,0.73067,0.73052,0.73065,132.66,0.73078,0.73086,0.73072,0.73085,104.69,True
'2018-07-02T12:31:00',0.73065,0.73068,0.73054,0.73057,156.0,0.73085,0.7309,0.73075,0.73078,124.14,False
'2018-07-02T12:32:00',0.73057,0.73062,0.7305,0.73058,151.05,0.73075,0.7308,0.73066,0.7308,119.63,True
'2018-07-02T12:33:00',0.73058,0.73065,0.73054,0.73065,166.64,0.7308,0.73085,0.73074,0.73083,133.69,True
'2018-07-02T12:34:00',0.73066,0.7307,0.73053,0.73055,121.3,0.73084,0.73089,0.73072,0.73073,112.56,False
'2018-07-02T12:35:00',0.73055,0.73062,0.73052,0.73062,91.36,0.73073,0.73081,0.73072,0.7308,74.51,True
'2018-07-02T12:36:00',0.73062,0.73066,0.73052,0.7306,125.36,0.73082,0.73082,0.7307,0.7308,116.87,True
'2018-07-02T12:37:00',0.7306,0.73065,0.7306,0.73062,70.54,0.7308,0.73086,0.73079,0.7308,63.95,False
'2018-07-02T12:38:00',0.73062,0.73062,0.73049,0.73049,141.32,0.7308,0.7308,0.7307,0.7307,115.05,False
'2018-07-02T12:39:00',0.73049,0.73052,0.73042,0.73042,61.24,0.7307,0.73073,0.73061,0.73062,57.04,True
'2018-07-02T12:40:00',0.73042,0.73055,0.73042,0.73052,91.8,0.73062,0.73074,0.73062,0.73074,69.72,True
'2018-07-02T12:41:00',0.73053,0.73057,0.73044,0.73056,67.87,0.73071,0.73076,0.73065,0.73076,55.17,True
'2018-07-02T12:42:00',0.73057,0.7307,0.73056,0.7307,138.6,0.73076,0.7309,0.73075,0.7309,138.63,True
'2018-07-02T12:43:00',0.73069,0.73075,0.73064,0.73074,130.51,0.73089,0.73095,0.73083,0.73095,102.88,True
'2018-07-02T12:44:00',0.73075,0.73078,0.73072,0.73074,104.27,0.73095,0.73099,0.7309,0.73095,55.84,True
'2018-07-02T12:45:00',0.73074,0.73084,0.73074,0.73075,114.88,0.73095,0.73105,0.73095,0.73095,74.07,False
'2018-07-02T12:46:00',0.73075,0.73083,0.73071,0.73077,135.66,0.73095,0.73104,0.73091,0.73099,101.61,True
'2018-07-02T12:47:00',0.73077,0.73084,0.73077,0.73078,86.97,0.73099,0.73105,0.73095,0.73095,61.79,True
'2018-07-02T12:48:00',0.73078,0.73088,0.73076,0.73087,112.97,0.73095,0.73109,0.73095,0.73105,70.59,False
'2018-07-02T12:49:00',0.73087,0.73087,0.73081,0.73082,59.07,0.73109,0.73109,0.731,0.731,49.28,False
'2018-07-02T12:50:00',0.73082,0.73085,0.73078,0.73084,63.86,0.731,0.73105,0.73099,0.73105,71.72,False
'2018-07-02T12:51:00',0.73083,0.73085,0.73082,0.73085,75.42,0.73105,0.73105,0.731,0.73104,70.04,True
'2018-07-02T12:52:00',0.73084,0.73096,0.73081,0.73082,84.29,0.73105,0.73113,0.731,0.731,78.84,False
'2018-07-02T12:53:00',0.73082,0.73083,0.73079,0.7308,47.64,0.731,0.73104,0.73095,0.731,62.43,True
'2018-07-02T12:54:00',0.73078,0.73093,0.73076,0.73093,86.99,0.731,0.7311,0.73095,0.7311,108.77,True
'2018-07-02T12:55:00',0.73093,0.73102,0.7309,0.731,75.9,0.7311,0.73121,0.7311,0.73121,98.08,False
'2018-07-02T12:56:00',0.73099,0.731,0.73082,0.73082,87.23,0.7312,0.7312,0.731,0.73101,67.56,False
'2018-07-02T12:57:00',0.73082,0.73096,0.7308,0.73089,111.74,0.73101,0.73115,0.73099,0.73111,81.95,False
'2018-07-02T12:58:00',0.7309,0.73092,0.73085,0.73085,57.94,0.7311,0.73112,0.73105,0.73105,49.71,False
'2018-07-02T12:59:00',0.73084,0.73087,0.7308,0.73085,116.66,0.73104,0.73109,0.73101,0.73105,133.75,True
'2018-07-02T13:00:00',0.73086,0.73094,0.73086,0.73091,100.41,0.73105,0.73114,0.73105,0.73111,68.77,False
'2018-07-02T13:01:00',0.73091,0.73094,0.73081,0.73081,110.02,0.7311,0.73113,0.731,0.73101,87.63,False
'2018-07-02T13:02:00',0.73081,0.73084,0.73076,0.73079,101.1,0.73101,0.73105,0.73097,0.731,118.95,False
'2018-07-02T13:03:00',0.73081,0.73083,0.73074,0.73076,61.36,0.73102,0.73104,0.73093,0.73097,90.19,False
'2018-07-02T13:04:00',0.73078,0.7308,0.73071,0.73075,75.09,0.73097,0.731,0.73091,0.73094,100.04,False
'2018-07-02T13:05:00',0.73075,0.7308,0.7307,0.73078,54.25,0.73094,0.73099,0.7309,0.73098,63.78,True
'2018-07-02T13:06:00',0.7308,0.7308,0.73066,0.73066,74.72,0.731,0.731,0.73084,0.73086,87.69,False
'2018-07-02T13:07:00',0.73071,0.73077,0.73069,0.73075,56.06,0.73089,0.73095,0.73087,0.73094,85.09,True
'2018-07-02T13:08:00',0.73075,0.7308,0.73071,0.73076,69.48,0.73094,0.73099,0.73091,0.73097,68.85,False
'2018-07-02T13:09:00',0.73076,0.73076,0.73062,0.73065,57.03,0.73097,0.73097,0.73082,0.73086,53.48,False
'2018-07-02T13:10:00',0.73065,0.73075,0.73065,0.73068,78.22,0.73086,0.73093,0.73086,0.73089,115.04,True
'2018-07-02T13:11:00',0.73068,0.73077,0.73066,0.73075,168.35,0.73088,0.73097,0.73087,0.73094,177.4,False
'2018-07-02T13:12:00',0.73074,0.73075,0.73067,0.73071,119.75,0.73094,0.73095,0.73087,0.7309,103.87,True
'2018-07-02T13:13:00',0.7307,0.73076,0.7307,0.73075,123.49,0.7309,0.73098,0.7309,0.73095,111.79,True
'2018-07-02T13:14:00',0.73077,0.73085,0.73072,0.7308,136.98,0.73096,0.73102,0.73092,0.731,137.31,False
'2018-07-02T13:15:00',0.73081,0.73084,0.73064,0.73072,115.55,0.731,0.73104,0.73085,0.73089,134.96,False
'2018-07-02T13:16:00',0.73072,0.73077,0.73069,0.73076,80.56,0.73089,0.73097,0.73089,0.73096,104.47,True
'2018-07-02T13:17:00',0.73075,0.73078,0.73074,0.73075,59.25,0.73095,0.73097,0.73094,0.73095,75.85,True
'2018-07-02T13:18:00',0.73073,0.7308,0.73068,0.7307,86.65,0.73093,0.73099,0.73088,0.73091,91.51,False
'2018-07-02T13:19:00',0.73067,0.73071,0.73063,0.73067,64.05,0.73088,0.7309,0.73082,0.73086,78.25,True
'2018-07-02T13:20:00',0.73068,0.73085,0.73067,0.73084,57.52,0.73086,0.73105,0.73085,0.73102,100.65,True
'2018-07-02T13:21:00',0.73085,0.73086,0.73079,0.7308,120.14,0.73102,0.73105,0.73099,0.73099,142.53,True
'2018-07-02T13:22:00',0.73081,0.73089,0.73076,0.73089,139.2,0.731,0.73109,0.73097,0.73109,153.28,True
'2018-07-02T13:23:00',0.73088,0.73093,0.73085,0.73087,53.49,0.73108,0.73113,0.73106,0.73107,72.66,True
'2018-07-02T13:24:00',0.7309,0.73098,0.73088,0.73096,90.55,0.73107,0.73116,0.73107,0.73116,99.51,True
'2018-07-02T13:25:00',0.73097,0.731,0.73095,0.73095,74.57,0.73116,0.73117,0.73114,0.73114,51.49,False
'2018-07-02T13:26:00',0.73096,0.73097,0.73082,0.73083,94.95,0.73114,0.73114,0.73102,0.73104,88.09,False
'2018-07-02T13:27:00',0.73085,0.73091,0.73085,0.73087,76.67,0.73104,0.7311,0.73104,0.73105,74.2,True
'2018-07-02T13:28:00',0.73087,0.73096,0.73087,0.73091,86.79,0.73105,0.73117,0.73105,0.73113,85.91,False
'2018-07-02T13:29:00',0.73093,0.73094,0.7309,0.73091,90.95,0.73114,0.73114,0.73105,0.73111,78.24,False
'2018-07-02T13:30:00',0.73091,0.73091,0.73082,0.73082,102.96,0.73111,0.73111,0.731,0.731,62.12,False
'2018-07-02T13:31:00',0.73081,0.73083,0.73072,0.73083,94.07,0.731,0.73101,0.7309,0.731,102.5,True
'2018-07-02T13:32:00',0.73083,0.73084,0.73069,0.73076,131.96,0.73104,0.73104,0.7309,0.73095,111.23,False
'2018-07-02T13:33:00',0.73076,0.73078,0.73073,0.73076,74.6,0.73098,0.73099,0.7309,0.73095,55.7,True
'2018-07-02T13:34:00',0.73076,0.73079,0.73072,0.73075,58.7,0.73095,0.73098,0.73092,0.73094,41.65,False
'2018-07-02T13:35:00',0.73075,0.73075,0.73073,0.73073,39.99,0.73094,0.73094,0.73091,0.73093,38.18,False
'2018-07-02T13:36:00',0.73073,0.73073,0.73067,0.73069,71.9,0.73093,0.73093,0.73085,0.73089,53.62,False
'2018-07-02T13:37:00',0.73069,0.73074,0.73069,0.73074,48.46,0.7309,0.73091,0.73085,0.73091,32.97,True
'2018-07-02T13:38:00',0.73076,0.73076,0.73067,0.7307,75.47,0.73095,0.73095,0.73085,0.7309,86.05,False
'2018-07-02T13:39:00',0.7307,0.73072,0.73065,0.73069,50.66,0.7309,0.73091,0.73085,0.7309,44.93,True
'2018-07-02T13:40:00',0.73069,0.73079,0.73069,0.73074,57.27,0.7309,0.73099,0.7309,0.73095,47.33,True
'2018-07-02T13:41:00',0.73075,0.7308,0.7307,0.73077,104.89,0.73097,0.731,0.73089,0.73097,63.94,True
'2018-07-02T13:42:00',0.73079,0.73086,0.73078,0.73084,122.33,0.73099,0.73106,0.73095,0.73102,123.41,True
'2018-07-02T13:43:00',0.73082,0.73091,0.73082,0.73091,52.07,0.73103,0.73112,0.73103,0.7311,62.81,False
'2018-07-02T13:44:00',0.7309,0.7309,0.73062,0.73068,79.55,0.7311,0.7311,0.73084,0.7309,95.9,False
'2018-07-02T13:45:00',0.73068,0.73075,0.7306,0.73074,83.15,0.73089,0.73094,0.73081,0.73094,81.28,True
'2018-07-02T13:46:00',0.73075,0.73089,0.73075,0.73089,65.64,0.73098,0.73109,0.73097,0.73109,71.28,True
'2018-07-02T13:47:00',0.73088,0.73096,0.73081,0.73096,69.27,0.73109,0.73115,0.73102,0.73115,71.38,True
'2018-07-02T13:48:00',0.73095,0.73101,0.73095,0.73097,85.7,0.73115,0.73122,0.73114,0.73116,108.3,False
'2018-07-02T13:49:00',0.73097,0.731,0.7309,0.731,81.35,0.73116,0.73121,0.73111,0.7312,101.4,True
'2018-07-02T13:50:00',0.73099,0.73102,0.73089,0.73092,88.8,0.7312,0.73123,0.73108,0.73114,94.59,False
'2018-07-02T13:51:00',0.73092,0.73092,0.73083,0.73083,46.21,0.73112,0.73113,0.73103,0.73103,57.97,False
'2018-07-02T13:52:00',0.73083,0.73084,0.73064,0.73069,128.9,0.73103,0.73105,0.73085,0.73089,110.82,False
'2018-07-02T13:53:00',0.73069,0.73078,0.73069,0.73075,74.08,0.73089,0.73097,0.73088,0.73094,59.47,True
'2018-07-02T13:54:00',0.73074,0.73079,0.73073,0.73077,64.59,0.73094,0.73098,0.73091,0.73094,88.25,True
'2018-07-02T13:55:00',0.73077,0.73095,0.7307,0.73095,97.38,0.73095,0.73117,0.73088,0.73115,141.72,False
'2018-07-02T13:56:00',0.73094,0.73094,0.73067,0.73067,161.38,0.73114,0.73114,0.73089,0.73089,131.45,False
'2018-07-02T13:57:00',0.73067,0.7307,0.7306,0.73065,98.49,0.73088,0.73091,0.7308,0.73086,115.52,False
'2018-07-02T13:58:00',0.73065,0.7307,0.73058,0.7307,68.0,0.73086,0.73091,0.73077,0.73091,75.78,True
'2018-07-02T13:59:00',0.73071,0.73081,0.7307,0.73075,101.42,0.73091,0.731,0.73089,0.73092,132.97,False
'2018-07-02T14:00:00',0.7307,0.7308,0.73067,0.73074,136.64,0.73091,0.73097,0.73086,0.73094,134.25,True
'2018-07-02T14:01:00',0.73071,0.73085,0.73071,0.73076,141.11,0.73091,0.73103,0.73091,0.73097,171.35,False
'2018-07-02T14:02:00',0.73076,0.73081,0.73062,0.73065,204.46,0.73097,0.73103,0.73083,0.73085,235.37,False
'2018-07-02T14:03:00',0.73063,0.73068,0.73059,0.73061,140.28,0.73084,0.7309,0.73079,0.73082,131.17,False
'2018-07-02T14:04:00',0.73063,0.73065,0.7304,0.73045,126.46,0.73083,0.73084,0.73059,0.73061,143.93,False
'2018-07-02T14:05:00',0.73042,0.73046,0.73041,0.73045,65.02,0.73061,0.73066,0.73061,0.73064,69.61,True
'2018-07-02T14:06:00',0.73046,0.7305,0.73042,0.7305,95.14,0.73064,0.7307,0.73063,0.73067,127.21,True
'2018-07-02T14:07:00',0.7305,0.7307,0.7305,0.7307,120.51,0.73067,0.73089,0.73067,0.73089,132.05,True
'2018-07-02T14:08:00',0.7307,0.73085,0.7307,0.7308,111.52,0.73089,0.73104,0.73089,0.73102,92.98,False
'2018-07-02T14:09:00',0.73078,0.7308,0.73065,0.7308,111.13,0.73099,0.731,0.73085,0.73097,143.91,True
'2018-07-02T14:10:00',0.73077,0.73083,0.73073,0.73074,97.2,0.73097,0.73102,0.73093,0.73093,126.33,False
'2018-07-02T14:11:00',0.73074,0.73079,0.73065,0.73074,149.96,0.73093,0.73099,0.73085,0.73094,167.77,True
'2018-07-02T14:12:00',0.73075,0.73081,0.73064,0.73065,133.15,0.73096,0.73101,0.73082,0.73082,140.64,False
'2018-07-02T14:13:00',0.73062,0.7307,0.73056,0.73065,133.04,0.73083,0.73085,0.73078,0.73085,115.81,False
'2018-07-02T14:14:00',0.73065,0.73066,0.73054,0.7306,113.27,0.73085,0.73087,0.73074,0.73079,112.8,True
'2018-07-02T14:15:00',0.73059,0.73072,0.73059,0.73063,139.66,0.73079,0.73093,0.73077,0.73083,118.35,False
'2018-07-02T14:16:00',0.73064,0.73067,0.7306,0.73066,62.17,0.73083,0.73087,0.7308,0.73086,68.02,True
'2018-07-02T14:17:00',0.73067,0.73074,0.73059,0.73059,100.23,0.73086,0.73095,0.73078,0.7308,145.91,False
'2018-07-02T14:18:00',0.73059,0.73063,0.73059,0.73061,53.33,0.7308,0.73084,0.73075,0.7308,60.24,True
'2018-07-02T14:19:00',0.7306,0.73065,0.7306,0.73064,61.32,0.73081,0.73086,0.7308,0.73083,63.49,False
'2018-07-02T14:20:00',0.73064,0.73065,0.73055,0.73055,83.83,0.73084,0.73084,0.73075,0.73076,104.75,False
'2018-07-02T14:21:00',0.73055,0.73061,0.73054,0.7306,114.25,0.73076,0.73081,0.73075,0.7308,94.19,True
'2018-07-02T14:22:00',0.73061,0.73063,0.73056,0.73056,51.63,0.7308,0.73083,0.73075,0.73075,37.36,False
'2018-07-02T14:23:00',0.73055,0.73063,0.73055,0.73061,90.13,0.73075,0.73081,0.73074,0.7308,64.09,False
'2018-07-02T14:24:00',0.73061,0.73061,0.7304,0.73045,130.56,0.7308,0.7308,0.73061,0.73065,128.82,False
'2018-07-02T14:25:00',0.73045,0.73051,0.73042,0.73051,148.68,0.73064,0.73071,0.73063,0.73071,119.08,True
'2018-07-02T14:26:00',0.73051,0.73055,0.73039,0.73046,130.26,0.73071,0.73075,0.73057,0.73066,129.16,False
'2018-07-02T14:27:00',0.73045,0.73045,0.7304,0.73043,96.28,0.73066,0.73066,0.73062,0.73063,58.31,True
'2018-07-02T14:28:00',0.73044,0.73057,0.73044,0.73053,114.22,0.73064,0.73077,0.73064,0.73075,122.34,False
'2018-07-02T14:29:00',0.73053,0.73053,0.73036,0.7304,104.2,0.73074,0.73074,0.73057,0.73062,121.28,False
'2018-07-02T14:30:00',0.73041,0.73046,0.73034,0.73046,77.35,0.73063,0.73067,0.73054,0.73065,90.07,True
'2018-07-02T14:31:00',0.73046,0.7305,0.73042,0.73045,143.97,0.73065,0.73073,0.73064,0.73066,186.33,True
'2018-07-02T14:32:00',0.73045,0.73053,0.73041,0.73047,108.81,0.73066,0.73073,0.73063,0.73069,134.76,True
'2018-07-02T14:33:00',0.73048,0.73067,0.73048,0.73067,140.74,0.73069,0.73085,0.73069,0.73085,145.71,True
'2018-07-02T14:34:00',0.73065,0.73067,0.73033,0.73043,152.12,0.73085,0.73086,0.73052,0.73063,156.31,False
'2018-07-02T14:35:00',0.73043,0.73045,0.73018,0.73033,192.95,0.73063,0.73066,0.73038,0.73052,193.79,False
'2018-07-02T14:36:00',0.73033,0.73033,0.73021,0.73025,191.64,0.73049,0.73052,0.7304,0.73045,198.73,False
'2018-07-02T14:37:00',0.73025,0.73027,0.73017,0.73024,126.91,0.73045,0.73048,0.73038,0.73044,147.15,False
'2018-07-02T14:38:00',0.73022,0.73027,0.7302,0.73021,132.59,0.73043,0.73048,0.7304,0.73041,142.81,True
'2018-07-02T14:39:00',0.73021,0.73033,0.7302,0.73032,129.31,0.73041,0.73054,0.7304,0.73054,103.0,True
'2018-07-02T14:40:00',0.73032,0.7304,0.73029,0.73037,123.81,0.73053,0.73061,0.73048,0.73056,153.61,True
'2018-07-02T14:41:00',0.73036,0.73057,0.73035,0.73057,114.74,0.73056,0.73073,0.73056,0.73071,145.48,True
'2018-07-02T14:42:00',0.73056,0.73066,0.73051,0.73052,67.76,0.73071,0.73082,0.73069,0.73072,109.52,True
'2018-07-02T14:43:00',0.73052,0.73065,0.73044,0.73061,133.29,0.73072,0.73085,0.73064,0.73081,160.82,True
'2018-07-02T14:44:00',0.7306,0.73066,0.73047,0.7305,93.4,0.73081,0.73086,0.73068,0.7307,130.25,False
'2018-07-02T14:45:00',0.73048,0.7305,0.73045,0.73049,65.13,0.7307,0.73072,0.73065,0.7307,65.19,True
'2018-07-02T14:46:00',0.73049,0.7306,0.7304,0.73053,123.48,0.7307,0.73081,0.7306,0.73073,176.7,False
'2018-07-02T14:47:00',0.73052,0.73053,0.73047,0.73052,59.21,0.73073,0.73073,0.73068,0.73072,108.46,False
'2018-07-02T14:48:00',0.73053,0.73053,0.73045,0.73047,65.86,0.73073,0.73073,0.73066,0.73067,85.46,True
'2018-07-02T14:49:00',0.73048,0.73065,0.73047,0.73056,109.19,0.73067,0.73085,0.73067,0.73077,156.45,False
'2018-07-02T14:50:00',0.73058,0.7306,0.73055,0.73057,81.49,0.73077,0.73077,0.73074,0.73076,71.34,True
'2018-07-02T14:51:00',0.73057,0.73075,0.73055,0.7307,92.47,0.73076,0.73092,0.73074,0.73091,92.99,False
'2018-07-02T14:52:00',0.7307,0.73073,0.73063,0.73067,95.97,0.73091,0.73094,0.73083,0.73088,102.51,True
'2018-07-02T14:53:00',0.73069,0.73084,0.73067,0.73076,147.31,0.73089,0.73105,0.73087,0.73098,153.27,False
'2018-07-02T14:54:00',0.73076,0.7308,0.7307,0.73074,121.35,0.73097,0.73102,0.73091,0.73094,114.27,False
'2018-07-02T14:55:00',0.73074,0.73074,0.7306,0.73062,75.33,0.73094,0.73094,0.73079,0.73082,75.29,False
'2018-07-02T14:56:00',0.73062,0.7307,0.73059,0.73062,109.42,0.73082,0.73088,0.73079,0.73083,118.72,True
'2018-07-02T14:57:00',0.73065,0.7307,0.73065,0.7307,54.68,0.73085,0.73091,0.73085,0.73091,66.49,True
'2018-07-02T14:58:00',0.7307,0.73085,0.73068,0.73079,151.15,0.73092,0.73103,0.73089,0.731,163.61,True
'2018-07-02T14:59:00',0.73079,0.73102,0.73076,0.731,142.11,0.73101,0.73119,0.73096,0.73119,139.17,True
'2018-07-02T15:00:00',0.731,0.73106,0.731,0.73105,105.24,0.73119,0.73127,0.73117,0.73121,113.43,True
'2018-07-02T15:01:00',0.73105,0.73125,0.73103,0.73114,148.57,0.73123,0.73145,0.73123,0.73133,149.0,True
'2018-07-02T15:02:00',0.73116,0.7313,0.73115,0.73126,95.26,0.73136,0.73151,0.73135,0.73148,85.03,False
'2018-07-02T15:03:00',0.73126,0.7313,0.73115,0.73115,130.68,0.73148,0.73151,0.73137,0.73137,137.62,False
'2018-07-02T15:04:00',0.7312,0.73129,0.73118,0.7312,89.37,0.73137,0.7315,0.73137,0.73141,109.98,False
'2018-07-02T15:05:00',0.7312,0.73123,0.73115,0.73115,82.81,0.73141,0.73143,0.73134,0.73134,82.45,True
'2018-07-02T15:06:00',0.73115,0.73131,0.73115,0.7313,97.09,0.73134,0.7315,0.73134,0.73149,131.27,True
'2018-07-02T15:07:00',0.73128,0.73141,0.73119,0.7314,164.94,0.73149,0.73161,0.73138,0.7316,204.36,False
'2018-07-02T15:08:00',0.7314,0.7314,0.73125,0.73125,127.41,0.7316,0.7316,0.73142,0.73142,164.21,False
'2018-07-02T15:09:00',0.73125,0.73132,0.73113,0.73117,150.4,0.73143,0.73152,0.73132,0.73139,136.47,False
'2018-07-02T15:10:00',0.7312,0.73122,0.73115,0.73115,148.57,0.73139,0.73142,0.73133,0.73133,130.64,False
'2018-07-02T15:11:00',0.73115,0.73118,0.73111,0.73118,86.37,0.73133,0.7314,0.73132,0.7314,97.25,True
'2018-07-02T15:12:00',0.7312,0.73134,0.73118,0.73126,153.54,0.7314,0.73154,0.73138,0.73148,137.79,False
'2018-07-02T15:13:00',0.73126,0.73126,0.73108,0.7312,123.91,0.73146,0.73146,0.73127,0.7314,139.62,False
'2018-07-02T15:14:00',0.7312,0.7312,0.73108,0.73111,151.03,0.73141,0.73141,0.73129,0.73132,146.08,False
'2018-07-02T15:15:00',0.73112,0.73112,0.73095,0.731,153.33,0.73132,0.73132,0.73116,0.73121,152.08,False
'2018-07-02T15:16:00',0.73099,0.731,0.7309,0.73097,105.44,0.73118,0.73119,0.73109,0.73118,89.18,True
'2018-07-02T15:17:00',0.73095,0.73102,0.73092,0.73101,104.66,0.73114,0.7312,0.73111,0.73118,111.9,False
'2018-07-02T15:18:00',0.73101,0.73101,0.73086,0.73095,102.18,0.73119,0.73119,0.73106,0.73117,103.69,False
'2018-07-02T15:19:00',0.73095,0.731,0.73075,0.73076,143.66,0.73115,0.7312,0.73093,0.73097,105.25,False
'2018-07-02T15:20:00',0.7308,0.73081,0.73069,0.73075,110.68,0.73098,0.73101,0.73088,0.73094,100.75,True
'2018-07-02T15:21:00',0.73075,0.73102,0.73075,0.73093,152.88,0.73094,0.73123,0.73094,0.73111,186.35,False
'2018-07-02T15:22:00',0.7309,0.73099,0.73086,0.73091,104.18,0.7311,0.73119,0.73105,0.73111,109.65,False
'2018-07-02T15:23:00',0.73091,0.73098,0.73082,0.73094,148.28,0.73111,0.73119,0.73103,0.73114,152.39,False
'2018-07-02T15:24:00',0.73093,0.73097,0.73085,0.73092,141.73,0.73115,0.73116,0.73104,0.73112,188.38,False
'2018-07-02T15:25:00',0.73089,0.73089,0.73079,0.7308,101.66,0.7311,0.7311,0.73099,0.731,102.11,False
'2018-07-02T15:26:00',0.7308,0.73085,0.73076,0.73083,82.74,0.731,0.73101,0.73097,0.73101,90.67,True
'2018-07-02T15:27:00',0.73085,0.73085,0.7307,0.7307,130.4,0.73101,0.73103,0.7309,0.7309,132.35,False
'2018-07-02T15:28:00',0.73075,0.73077,0.73069,0.73076,95.55,0.73092,0.73097,0.73087,0.73093,121.21,True
'2018-07-02T15:29:00',0.73077,0.73078,0.73063,0.73065,115.79,0.73095,0.73097,0.73081,0.73081,115.31,True
'2018-07-02T15:30:00',0.73063,0.7308,0.73061,0.7308,86.05,0.73084,0.73098,0.73082,0.73098,105.52,False
'2018-07-02T15:31:00',0.7308,0.7308,0.7305,0.73056,127.51,0.73098,0.73098,0.73069,0.73076,197.74,False
'2018-07-02T15:32:00',0.73055,0.73065,0.73053,0.7306,105.65,0.73073,0.73086,0.73072,0.73079,129.88,False
'2018-07-02T15:33:00',0.7306,0.73065,0.73058,0.7306,101.87,0.73081,0.73082,0.73077,0.73077,126.93,True
'2018-07-02T15:34:00',0.73056,0.7307,0.73056,0.7307,131.63,0.73077,0.73087,0.73077,0.73087,133.72,True
'2018-07-02T15:35:00',0.7307,0.73074,0.73064,0.7307,110.63,0.73088,0.73094,0.73083,0.73085,100.92,False
'2018-07-02T15:36:00',0.73065,0.73072,0.7306,0.73069,132.83,0.73086,0.73093,0.73079,0.73088,132.68,True
'2018-07-02T15:37:00',0.73069,0.73075,0.73066,0.7307,137.29,0.73088,0.73093,0.73086,0.73092,114.3,True
'2018-07-02T15:38:00',0.7307,0.73089,0.7307,0.73085,141.84,0.73092,0.73108,0.73092,0.73104,215.74,False
'2018-07-02T15:39:00',0.73082,0.73084,0.73068,0.73084,96.19,0.73101,0.73105,0.7309,0.73105,110.76,True
'2018-07-02T15:40:00',0.73084,0.73085,0.7307,0.73073,146.35,0.73105,0.73105,0.73087,0.73091,126.56,False
'2018-07-02T15:41:00',0.73073,0.73082,0.73073,0.73082,61.99,0.73092,0.73104,0.73092,0.73104,82.42,True
'2018-07-02T15:42:00',0.73083,0.73084,0.73072,0.73072,102.44,0.73104,0.73104,0.73092,0.73093,92.56,True
'2018-07-02T15:43:00',0.73072,0.7309,0.73072,0.73085,82.27,0.73093,0.73105,0.73093,0.73103,105.82,False
'2018-07-02T15:44:00',0.73083,0.73085,0.73074,0.73075,64.51,0.73104,0.73104,0.73093,0.73094,113.01,False
'2018-07-02T15:45:00',0.73078,0.73084,0.73067,0.73075,50.48,0.73094,0.73098,0.73084,0.73092,94.68,False
'2018-07-02T15:46:00',0.73076,0.73081,0.73069,0.73081,64.55,0.73092,0.73098,0.73086,0.73098,103.63,True
'2018-07-02T15:47:00',0.73085,0.73101,0.73085,0.731,99.26,0.73102,0.73121,0.73102,0.73117,115.84,True
'2018-07-02T15:48:00',0.73099,0.7311,0.73086,0.73095,122.75,0.73117,0.73126,0.73105,0.73115,156.36,False
'2018-07-02T15:49:00',0.73093,0.73105,0.73088,0.73105,146.17,0.73114,0.73126,0.73109,0.73126,190.2,True
'2018-07-02T15:50:00',0.73107,0.73108,0.73101,0.73102,79.52,0.73127,0.73127,0.73119,0.73122,143.97,False
'2018-07-02T15:51:00',0.73101,0.73102,0.7309,0.731,114.42,0.73121,0.73121,0.73109,0.73115,142.9,True
'2018-07-02T15:52:00',0.73098,0.73105,0.73093,0.73095,119.25,0.73115,0.73126,0.73114,0.73115,159.43,False
'2018-07-02T15:53:00',0.73095,0.73101,0.73091,0.73093,106.77,0.73116,0.73121,0.73111,0.73111,113.55,False
'2018-07-02T15:54:00',0.73093,0.731,0.73085,0.73095,75.04,0.73112,0.73115,0.73104,0.73112,109.52,False
'2018-07-02T15:55:00',0.73095,0.731,0.73082,0.73087,142.19,0.73113,0.73113,0.73102,0.73105,168.42,False
'2018-07-02T15:56:00',0.7309,0.73095,0.73085,0.7309,79.38,0.73105,0.73112,0.73102,0.73107,91.52,True
'2018-07-02T15:57:00',0.7309,0.73096,0.73085,0.73095,67.36,0.73107,0.73114,0.73106,0.73114,105.79,True
'2018-07-02T15:58:00',0.73095,0.731,0.73087,0.73095,75.88,0.73114,0.73118,0.73106,0.73113,110.06,True
'2018-07-02T15:59:00',0.73095,0.7313,0.73093,0.73127,167.41,0.73113,0.73157,0.73112,0.73152,186.37,False
'2018-07-02T16:00:00',0.73122,0.73122,0.73099,0.73113,282.92,0.73129,0.73156,0.73118,0.73134,302.31,False
'2018-07-02T16:01:00',0.73113,0.73113,0.73092,0.73092,152.47,0.73134,0.73134,0.7311,0.7311,150.55,True
'2018-07-02T16:02:00',0.7309,0.73125,0.73087,0.73116,192.25,0.73109,0.73145,0.73109,0.73135,179.69,False
'2018-07-02T16:03:00',0.73115,0.7312,0.73106,0.73108,189.36,0.73135,0.73141,0.73126,0.73129,208.89,True
'2018-07-02T16:04:00',0.73109,0.73123,0.73109,0.73122,96.1,0.7313,0.73144,0.7313,0.73144,93.12,True
'2018-07-02T16:05:00',0.73122,0.73124,0.73098,0.73107,164.93,0.73143,0.73144,0.73119,0.73128,145.88,False
'2018-07-02T16:06:00',0.73106,0.7311,0.73095,0.73106,116.09,0.73127,0.73128,0.73115,0.73127,131.66,False
'2018-07-02T16:07:00',0.73106,0.73106,0.73095,0.73103,132.16,0.73126,0.73126,0.73112,0.73123,179.32,False
'2018-07-02T16:08:00',0.73102,0.73105,0.73093,0.73101,94.33,0.73123,0.73126,0.73113,0.7312,113.87,True
'2018-07-02T16:09:00',0.73101,0.7311,0.73096,0.73105,90.65,0.7312,0.7313,0.73117,0.73126,101.4,True
'2018-07-02T16:10:00',0.73106,0.7311,0.73094,0.73102,103.06,0.73126,0.73131,0.73114,0.73123,126.99,False
'2018-07-02T16:11:00',0.73102,0.73109,0.731,0.731,110.1,0.73123,0.73128,0.73117,0.73117,114.85,False
'2018-07-02T16:12:00',0.73099,0.73105,0.73084,0.73084,138.7,0.73117,0.73122,0.73106,0.73106,142.74,False
'2018-07-02T16:13:00',0.73086,0.73102,0.73081,0.73102,125.48,0.73106,0.73125,0.73103,0.73125,138.34,True
'2018-07-02T16:14:00',0.73102,0.7311,0.73086,0.7309,195.21,0.73122,0.7313,0.73105,0.73111,197.52,True
'2018-07-02T16:15:00',0.73091,0.73112,0.73091,0.731,213.46,0.73111,0.7313,0.73111,0.73119,207.91,True
'2018-07-02T16:16:00',0.731,0.73115,0.73094,0.7311,116.46,0.73121,0.73136,0.7311,0.7313,147.58,True
'2018-07-02T16:17:00',0.7311,0.73131,0.73107,0.73125,156.9,0.73131,0.7315,0.73127,0.73147,183.87,False
'2018-07-02T16:18:00',0.73125,0.73131,0.73121,0.73128,163.45,0.73147,0.7315,0.73138,0.73147,159.97,True
'2018-07-02T16:19:00',0.73127,0.73141,0.73126,0.73126,122.38,0.73145,0.73161,0.73145,0.73146,159.85,False
'2018-07-02T16:20:00',0.73127,0.73127,0.73097,0.73105,143.77,0.73147,0.73147,0.73117,0.73126,145.93,False
'2018-07-02T16:21:00',0.73107,0.73112,0.73081,0.73085,108.48,0.73126,0.73133,0.73099,0.73104,106.85,True
'2018-07-02T16:22:00',0.73085,0.73121,0.73085,0.73117,117.93,0.73105,0.73139,0.73104,0.73133,170.97,True
'2018-07-02T16:23:00',0.73118,0.7313,0.73106,0.73122,102.36,0.73134,0.73147,0.73124,0.73143,144.65,True
'2018-07-02T16:24:00',0.73122,0.7314,0.73122,0.7314,100.1,0.73144,0.73158,0.73144,0.73158,124.9,True
'2018-07-02T16:25:00',0.7314,0.73156,0.7314,0.73155,141.59,0.73158,0.73175,0.73158,0.73175,131.6,True
'2018-07-02T16:26:00',0.73154,0.73163,0.73149,0.73158,119.89,0.73175,0.73181,0.73169,0.73178,163.1,False
'2018-07-02T16:27:00',0.73157,0.73162,0.7315,0.73157,110.52,0.73178,0.73182,0.73169,0.73175,130.88,False
'2018-07-02T16:28:00',0.73156,0.73159,0.73148,0.73155,115.68,0.73175,0.73179,0.73167,0.73175,136.03,True
'2018-07-02T16:29:00',0.73155,0.73168,0.73155,0.73164,131.94,0.73175,0.73188,0.73175,0.73184,161.43,True
'2018-07-02T16:30:00',0.73163,0.73172,0.73157,0.73159,115.68,0.73185,0.73193,0.73177,0.7318,141.5,False
'2018-07-02T16:31:00',0.73159,0.73165,0.73155,0.73163,146.45,0.73179,0.73185,0.73174,0.73184,212.77,True
'2018-07-02T16:32:00',0.73165,0.73168,0.7313,0.7313,134.86,0.73185,0.73188,0.7315,0.73151,155.13,False
'2018-07-02T16:33:00',0.73131,0.73146,0.7313,0.73144,109.11,0.73152,0.73166,0.73152,0.73164,130.34,True
'2018-07-02T16:34:00',0.73142,0.73151,0.73126,0.7315,113.26,0.73162,0.73169,0.73149,0.73169,132.85,True
'2018-07-02T16:35:00',0.73153,0.73155,0.73122,0.73126,166.15,0.73169,0.73175,0.7314,0.73146,179.73,False
'2018-07-02T16:36:00',0.73127,0.7313,0.73088,0.7309,166.79,0.73147,0.7315,0.73108,0.73109,221.49,False
'2018-07-02T16:37:00',0.73088,0.73097,0.73085,0.73094,92.22,0.73108,0.73119,0.73105,0.73114,116.78,False
'2018-07-02T16:38:00',0.73093,0.73097,0.7308,0.73085,134.01,0.73114,0.73119,0.731,0.73106,131.71,False
'2018-07-02T16:39:00',0.7309,0.7309,0.7307,0.73085,122.26,0.73106,0.7311,0.7309,0.73105,163.54,False
'2018-07-02T16:40:00',0.73085,0.73086,0.73067,0.7308,110.37,0.73106,0.73107,0.73088,0.73091,131.92,False
'2018-07-02T16:41:00',0.7308,0.7308,0.7306,0.73063,75.91,0.73092,0.73095,0.73079,0.73081,120.9,True
'2018-07-02T16:42:00',0.73064,0.7308,0.73061,0.73079,104.0,0.73082,0.73097,0.73082,0.73096,142.18,True
'2018-07-02T16:43:00',0.7308,0.73085,0.73069,0.73073,114.66,0.73097,0.73102,0.73089,0.73093,182.11,False
'2018-07-02T16:44:00',0.73075,0.73081,0.7307,0.73077,105.71,0.73093,0.73103,0.73091,0.73098,155.67,True
'2018-07-02T16:45:00',0.73077,0.73085,0.73064,0.73064,97.02,0.73097,0.73099,0.73083,0.73084,105.85,False
'2018-07-02T16:46:00',0.73065,0.73065,0.73048,0.7305,106.8,0.73084,0.73084,0.73068,0.7307,107.27,False
'2018-07-02T16:47:00',0.7305,0.73051,0.73033,0.73033,103.11,0.7307,0.7307,0.73052,0.73053,144.37,False
'2018-07-02T16:48:00',0.73033,0.73035,0.73016,0.73032,120.02,0.73053,0.73053,0.73037,0.73053,107.08,True
'2018-07-02T16:49:00',0.73033,0.73035,0.73019,0.73026,169.52,0.73054,0.73055,0.7304,0.73045,208.27,False
'2018-07-02T16:50:00',0.73028,0.73032,0.73015,0.73019,208.25,0.73048,0.73053,0.73034,0.73038,228.07,False
'2018-07-02T16:51:00',0.73019,0.7303,0.72993,0.72993,193.85,0.73038,0.73048,0.73013,0.73013,204.44,False
'2018-07-02T16:52:00',0.72995,0.73005,0.72993,0.72994,113.63,0.73014,0.73026,0.73011,0.73014,120.89,False
'2018-07-02T16:53:00',0.72994,0.73003,0.7298,0.73001,157.59,0.73012,0.73024,0.73,0.73022,160.53,True
'2018-07-02T16:54:00',0.73,0.7301,0.72991,0.73005,193.21,0.73021,0.73031,0.73012,0.73025,214.41,False
'2018-07-02T16:55:00',0.73006,0.7301,0.72965,0.72966,207.26,0.73026,0.73027,0.72985,0.72986,259.39,False
'2018-07-02T16:56:00',0.72969,0.7298,0.7296,0.72965,188.85,0.72984,0.72996,0.72979,0.72988,261.62,False
'2018-07-02T16:57:00',0.72966,0.72975,0.72905,0.72913,246.08,0.72987,0.72993,0.72925,0.72935,257.63,False
'2018-07-02T16:58:00',0.72912,0.7293,0.729,0.729,216.49,0.72933,0.72949,0.7292,0.7292,239.79,False
'2018-07-02T16:59:00',0.729,0.729,0.72874,0.72878,328.83,0.72919,0.7292,0.72894,0.72898,337.89,False
'2018-07-02T17:00:00',0.72878,0.7289,0.72876,0.72881,290.46,0.72897,0.7291,0.72895,0.72898,328.82,False
'2018-07-02T17:01:00',0.7288,0.72884,0.72864,0.72867,249.0,0.72897,0.72901,0.72881,0.72888,333.18,True
'2018-07-02T17:02:00',0.72868,0.72895,0.72853,0.72895,276.88,0.72888,0.72917,0.72873,0.72916,301.05,True
'2018-07-02T17:03:00',0.72895,0.72922,0.72892,0.7292,186.04,0.72916,0.72943,0.72913,0.72939,179.94,False
'2018-07-02T17:04:00',0.72915,0.72915,0.72878,0.72878,154.34,0.72933,0.72934,0.72898,0.72898,161.17,False
'2018-07-02T17:05:00',0.72877,0.72885,0.72861,0.72861,122.7,0.72899,0.72903,0.72877,0.72877,150.73,True
'2018-07-02T17:06:00',0.7286,0.72893,0.72855,0.7289,146.4,0.72875,0.72914,0.72871,0.72912,131.41,False
'2018-07-02T17:07:00',0.72891,0.72891,0.72818,0.72818,177.9,0.72911,0.72912,0.72838,0.72839,187.57,False
'2018-07-02T17:08:00',0.7282,0.72859,0.72818,0.72847,187.99,0.7284,0.7288,0.72839,0.72864,214.34,False
'2018-07-02T17:09:00',0.72847,0.72854,0.72833,0.72841,129.26,0.72865,0.7287,0.72854,0.72863,131.79,False
'2018-07-02T17:10:00',0.72842,0.72842,0.72829,0.72832,124.5,0.72863,0.72863,0.72849,0.72852,134.16,False
'2018-07-02T17:11:00',0.72832,0.72835,0.72823,0.72824,112.45,0.72853,0.72856,0.72843,0.72843,112.83,False
'2018-07-02T17:12:00',0.72824,0.72832,0.72817,0.72819,164.27,0.72843,0.72852,0.72835,0.72841,173.57,True
'2018-07-02T17:13:00',0.72822,0.72837,0.72806,0.72825,198.42,0.72842,0.72856,0.72826,0.72841,208.32,False
'2018-07-02T17:14:00',0.72825,0.72826,0.72757,0.72766,270.89,0.72844,0.72845,0.72774,0.72784,282.76,False
'2018-07-02T17:15:00',0.72767,0.72806,0.72766,0.72805,176.74,0.72785,0.72824,0.72783,0.72824,199.71,True
'2018-07-02T17:16:00',0.72806,0.72817,0.72795,0.72805,176.67,0.72824,0.72835,0.72815,0.72823,215.04,True
'2018-07-02T17:17:00',0.72805,0.72821,0.72801,0.7282,126.18,0.72823,0.72842,0.72823,0.72839,132.65,True
'2018-07-02T17:18:00',0.7282,0.72846,0.72817,0.72846,125.96,0.7284,0.72867,0.72838,0.72867,141.42,False
'2018-07-02T17:19:00',0.72845,0.72846,0.7283,0.72839,103.25,0.72867,0.72867,0.7285,0.72858,136.83,False
'2018-07-02T17:20:00',0.72839,0.72841,0.72833,0.7284,79.51,0.72858,0.72861,0.72852,0.72859,101.12,True
'2018-07-02T17:21:00',0.7284,0.7285,0.7284,0.72847,89.68,0.7286,0.7287,0.72859,0.72865,98.52,True
'2018-07-02T17:22:00',0.72847,0.72856,0.72847,0.7285,65.5,0.72867,0.72875,0.72866,0.72868,99.37,True
'2018-07-02T17:23:00',0.7285,0.72865,0.7285,0.72862,59.5,0.72867,0.72884,0.72867,0.72883,88.98,False
'2018-07-02T17:24:00',0.72862,0.72865,0.72851,0.72858,100.58,0.72883,0.72883,0.7287,0.72878,103.74,True
'2018-07-02T17:25:00',0.72857,0.72865,0.72856,0.72862,93.54,0.72879,0.72885,0.72876,0.72882,123.77,True
'2018-07-02T17:26:00',0.72865,0.7287,0.72837,0.72841,91.41,0.72884,0.72891,0.72858,0.72863,102.77,False
'2018-07-02T17:27:00',0.72841,0.72857,0.72841,0.72852,101.06,0.72863,0.72878,0.72863,0.72871,99.07,True
'2018-07-02T17:28:00',0.72851,0.72858,0.72847,0.72857,125.94,0.72872,0.72877,0.72866,0.72875,77.73,False
'2018-07-02T17:29:00',0.72857,0.72857,0.72841,0.72843,146.24,0.72876,0.72876,0.72858,0.72862,132.07,False
'2018-07-02T17:30:00',0.72842,0.72852,0.72838,0.7285,105.61,0.72862,0.72871,0.72857,0.72869,93.69,False
'2018-07-02T17:31:00',0.72849,0.7285,0.72838,0.72839,39.04,0.72869,0.7287,0.72855,0.72855,43.52,False
'2018-07-02T17:32:00',0.72839,0.72842,0.72833,0.72834,75.03,0.72855,0.72863,0.72854,0.72854,77.86,True
'2018-07-02T17:33:00',0.72834,0.72845,0.7283,0.7284,101.64,0.72854,0.72865,0.72852,0.7286,119.69,False
'2018-07-02T17:34:00',0.7284,0.7284,0.72818,0.7282,144.37,0.7286,0.7286,0.72837,0.72839,99.08,False
'2018-07-02T17:35:00',0.7282,0.72825,0.72811,0.72815,121.48,0.72839,0.72842,0.7283,0.72833,84.91,False
'2018-07-02T17:36:00',0.72813,0.7282,0.72795,0.72796,196.27,0.72834,0.72839,0.72815,0.72817,177.53,False
'2018-07-02T17:37:00',0.72795,0.72795,0.72787,0.72789,122.85,0.72817,0.72817,0.72808,0.7281,134.76,True
'2018-07-02T17:38:00',0.72789,0.72802,0.72783,0.72802,169.38,0.7281,0.72823,0.72805,0.72823,167.6,True
'2018-07-02T17:39:00',0.72802,0.72812,0.72802,0.7281,95.33,0.72822,0.72831,0.72822,0.7283,120.04,True
'2018-07-02T17:40:00',0.7281,0.7282,0.7281,0.72817,72.22,0.72829,0.72839,0.72829,0.72838,85.05,True
'2018-07-02T17:41:00',0.72817,0.72825,0.72808,0.72816,109.19,0.72837,0.72842,0.72825,0.72836,90.32,False
'2018-07-02T17:42:00',0.72816,0.7282,0.72809,0.72819,153.91,0.72835,0.7284,0.72828,0.72839,148.8,False
'2018-07-02T17:43:00',0.72819,0.7282,0.72814,0.72815,61.27,0.72839,0.72839,0.72833,0.72833,57.66,False
'2018-07-02T17:44:00',0.72815,0.7282,0.7281,0.72816,94.04,0.72833,0.72839,0.72829,0.72836,98.93,False
'2018-07-02T17:45:00',0.72816,0.7282,0.72806,0.72806,105.5,0.72836,0.72839,0.72827,0.72827,120.71,False
'2018-07-02T17:46:00',0.72806,0.72814,0.72806,0.72813,78.17,0.72827,0.72834,0.72827,0.72832,98.5,True
'2018-07-02T17:47:00',0.72813,0.72819,0.72811,0.72817,48.6,0.72832,0.72839,0.72829,0.72836,66.2,False
'2018-07-02T17:48:00',0.72817,0.72817,0.72806,0.72814,90.66,0.72836,0.72836,0.72823,0.72832,110.69,True
'2018-07-02T17:49:00',0.72813,0.7282,0.7281,0.72814,78.25,0.72831,0.72836,0.72828,0.72833,112.07,False
'2018-07-02T17:50:00',0.72814,0.7282,0.7281,0.72815,81.87,0.72833,0.72836,0.72829,0.7283,70.0,True
'2018-07-02T17:51:00',0.72815,0.72821,0.72805,0.72821,126.79,0.7283,0.72842,0.72823,0.72842,102.5,True
'2018-07-02T17:52:00',0.72821,0.7284,0.72821,0.72836,99.32,0.72842,0.7286,0.72841,0.72856,118.32,False
'2018-07-02T17:53:00',0.72835,0.7284,0.7282,0.72824,70.29,0.72855,0.72857,0.72839,0.72842,82.45,False
'2018-07-02T17:54:00',0.7282,0.72825,0.72817,0.72825,80.06,0.72839,0.72844,0.72837,0.72842,135.14,True
'2018-07-02T17:55:00',0.72825,0.7283,0.72824,0.72825,69.85,0.72842,0.72844,0.7284,0.72842,78.05,True
'2018-07-02T17:56:00',0.72825,0.7284,0.72821,0.72835,73.91,0.72843,0.72857,0.72841,0.72857,107.57,False
'2018-07-02T17:57:00',0.72835,0.72835,0.72831,0.72835,53.89,0.72857,0.72857,0.72849,0.72852,76.24,False
'2018-07-02T17:58:00',0.72835,0.72835,0.7282,0.72826,62.84,0.72852,0.72852,0.72838,0.72846,79.81,False
'2018-07-02T17:59:00',0.72825,0.72829,0.72814,0.72815,83.0,0.72845,0.72846,0.72832,0.72833,94.44,False
'2018-07-02T18:00:00',0.7282,0.7282,0.72807,0.72808,64.51,0.72834,0.72835,0.72825,0.72827,48.81,False
'2018-07-02T18:01:00',0.72809,0.72813,0.72792,0.72792,136.32,0.72829,0.72832,0.72811,0.72812,126.64,False
'2018-07-02T18:02:00',0.72792,0.72794,0.72781,0.72791,116.89,0.72812,0.72815,0.72802,0.72812,82.16,True
'2018-07-02T18:03:00',0.72791,0.72802,0.72789,0.728,72.32,0.7281,0.72822,0.72809,0.72822,60.93,True
'2018-07-02T18:04:00',0.728,0.72804,0.72797,0.72803,53.16,0.72821,0.72824,0.72816,0.72821,52.08,True
'2018-07-02T18:05:00',0.72801,0.72805,0.72799,0.728,66.39,0.72821,0.72824,0.72817,0.72818,56.24,False
'2018-07-02T18:06:00',0.728,0.72801,0.7279,0.72796,74.64,0.72818,0.72818,0.72809,0.72815,41.99,False
'2018-07-02T18:07:00',0.72796,0.72798,0.72789,0.72792,51.58,0.72814,0.72817,0.72808,0.72811,56.58,False
'2018-07-02T18:08:00',0.72791,0.72796,0.72791,0.72795,68.73,0.72811,0.72816,0.72811,0.72814,54.72,True
'2018-07-02T18:09:00',0.72795,0.72807,0.72793,0.72805,52.18,0.72814,0.72826,0.7281,0.72824,29.68,True
'2018-07-02T18:10:00',0.72805,0.72811,0.72803,0.72804,65.89,0.72825,0.7283,0.72821,0.72822,71.08,False
'2018-07-02T18:11:00',0.72803,0.72809,0.72802,0.72809,73.22,0.72822,0.72829,0.72821,0.72827,75.66,True
'2018-07-02T18:12:00',0.7281,0.72811,0.728,0.72803,81.91,0.72828,0.72829,0.72821,0.72822,91.82,False
'2018-07-02T18:13:00',0.72804,0.72805,0.72794,0.72799,57.58,0.72822,0.72822,0.72811,0.72819,80.96,True
'2018-07-02T18:14:00',0.72799,0.72808,0.72799,0.72804,48.1,0.72819,0.72829,0.72819,0.72824,72.0,False
'2018-07-02T18:15:00',0.72804,0.72808,0.72783,0.72783,85.84,0.72824,0.72828,0.72804,0.72806,138.49,False
'2018-07-02T18:16:00',0.72784,0.7279,0.72778,0.72786,119.1,0.72806,0.72811,0.72798,0.72805,114.53,False
'2018-07-02T18:17:00',0.72788,0.72788,0.72771,0.72772,101.81,0.72806,0.72806,0.72792,0.72792,77.66,False
'2018-07-02T18:18:00',0.72772,0.72785,0.72772,0.72785,90.04,0.72792,0.72806,0.72792,0.72805,80.72,True
'2018-07-02T18:19:00',0.72785,0.72794,0.72784,0.7279,94.57,0.72805,0.72813,0.72805,0.72808,115.7,False
'2018-07-02T18:20:00',0.7279,0.72791,0.72789,0.72789,36.35,0.72808,0.7281,0.72808,0.72809,46.73,True
'2018-07-02T18:21:00',0.7279,0.72793,0.72788,0.72793,57.66,0.72809,0.72812,0.72808,0.72812,104.74,True
'2018-07-02T18:22:00',0.72793,0.72798,0.7279,0.72796,43.12,0.72813,0.72818,0.72809,0.72815,66.65,True
'2018-07-02T18:23:00',0.72798,0.72799,0.72789,0.7279,38.75,0.72816,0.72817,0.72808,0.72808,65.85,False
'2018-07-02T18:24:00',0.7279,0.72792,0.72784,0.72785,104.36,0.72809,0.72812,0.72802,0.72805,116.73,True
'2018-07-02T18:25:00',0.72785,0.72802,0.72782,0.728,59.42,0.72804,0.72822,0.72801,0.72817,73.07,True
'2018-07-02T18:26:00',0.72798,0.72803,0.72783,0.72783,124.81,0.72817,0.72823,0.72801,0.72803,111.01,False
'2018-07-02T18:27:00',0.72783,0.72787,0.72782,0.72785,72.98,0.72802,0.72807,0.72799,0.72804,67.76,True
'2018-07-02T18:28:00',0.72787,0.7279,0.7278,0.72787,63.59,0.72807,0.72808,0.728,0.72806,90.0,True
'2018-07-02T18:29:00',0.72787,0.72805,0.72787,0.72805,50.21,0.72806,0.72827,0.72806,0.72827,95.93,True
'2018-07-02T18:30:00',0.72805,0.72816,0.72797,0.72815,64.84,0.72826,0.72835,0.72819,0.72835,74.95,True
'2018-07-02T18:31:00',0.72816,0.72835,0.72815,0.72823,87.14,0.72835,0.72852,0.72835,0.72842,161.7,False
'2018-07-02T18:32:00',0.72822,0.72834,0.72822,0.72832,73.1,0.72842,0.72852,0.72841,0.72851,124.56,False
'2018-07-02T18:33:00',0.72832,0.72833,0.72823,0.72823,73.15,0.72851,0.72852,0.72843,0.72843,127.35,False
'2018-07-02T18:34:00',0.72823,0.72823,0.72817,0.72819,82.12,0.72843,0.72843,0.72835,0.72837,131.25,True
'2018-07-02T18:35:00',0.72819,0.72825,0.72817,0.7282,56.47,0.72837,0.72845,0.72837,0.72839,83.53,True
'2018-07-02T18:36:00',0.7282,0.72826,0.7282,0.72821,61.29,0.72839,0.72846,0.72839,0.72841,108.27,True
'2018-07-02T18:37:00',0.72821,0.72831,0.72818,0.72831,70.74,0.72841,0.72851,0.72838,0.72851,73.55,True
'2018-07-02T18:38:00',0.7283,0.72833,0.72825,0.72825,41.49,0.7285,0.72853,0.72845,0.72845,50.18,False
'2018-07-02T18:39:00',0.72824,0.72825,0.72821,0.72821,43.71,0.72843,0.72845,0.72839,0.7284,38.85,False
'2018-07-02T18:40:00',0.72821,0.72822,0.72806,0.72806,39.08,0.7284,0.72842,0.72827,0.72827,54.66,False
'2018-07-02T18:41:00',0.72806,0.72811,0.72805,0.7281,55.18,0.72828,0.72832,0.72826,0.72832,69.64,True
'2018-07-02T18:42:00',0.7281,0.72811,0.72801,0.72805,87.19,0.72831,0.72834,0.72822,0.72824,71.93,False
'2018-07-02T18:43:00',0.72805,0.72807,0.72803,0.72803,28.03,0.72826,0.72827,0.72822,0.72823,47.97,False
'2018-07-02T18:44:00',0.728,0.72802,0.72799,0.72802,28.77,0.72821,0.72822,0.72819,0.72821,30.73,True
'2018-07-02T18:45:00',0.728,0.72813,0.728,0.72813,67.67,0.7282,0.72833,0.7282,0.72833,93.43,True
'2018-07-02T18:46:00',0.72813,0.72814,0.72807,0.72807,26.04,0.72833,0.72834,0.72827,0.72827,39.31,False
'2018-07-02T18:47:00',0.72807,0.72808,0.72801,0.72806,76.92,0.72827,0.72829,0.72821,0.72826,74.86,False
'2018-07-02T18:48:00',0.72806,0.72806,0.72801,0.72801,43.0,0.72826,0.72826,0.7282,0.7282,65.63,False
'2018-07-02T18:49:00',0.72801,0.72804,0.72799,0.72801,52.4,0.72821,0.72825,0.72819,0.72821,69.7,True
'2018-07-02T18:50:00',0.72801,0.72807,0.728,0.728,38.25,0.72821,0.72826,0.72819,0.72819,48.34,False
'2018-07-02T18:51:00',0.728,0.72803,0.72798,0.728,44.6,0.72819,0.72823,0.72818,0.72818,57.56,True
'2018-07-02T18:52:00',0.728,0.72806,0.72799,0.72802,54.65,0.72818,0.72824,0.72818,0.7282,83.4,False
'2018-07-02T18:53:00',0.72802,0.72802,0.72785,0.72786,27.91,0.72819,0.72819,0.72804,0.72806,41.57,False
'2018-07-02T18:54:00',0.72786,0.72786,0.72765,0.72768,98.54,0.72806,0.72806,0.72784,0.7279,92.68,False
'2018-07-02T18:55:00',0.72768,0.72783,0.72766,0.72771,92.31,0.7279,0.72803,0.72786,0.72793,100.34,False
'2018-07-02T18:56:00',0.72771,0.72777,0.72769,0.72777,68.46,0.72792,0.72796,0.72789,0.72795,80.57,True
'2018-07-02T18:57:00',0.72774,0.72779,0.72774,0.72778,45.7,0.72796,0.72799,0.72794,0.72797,67.34,True
'2018-07-02T18:58:00',0.72778,0.72783,0.72777,0.72782,69.84,0.72797,0.72803,0.72797,0.72801,107.59,True
'2018-07-02T18:59:00',0.72782,0.72794,0.72779,0.72793,74.91,0.72801,0.7281,0.72797,0.7281,133.55,True
'2018-07-02T19:00:00',0.72791,0.72794,0.72784,0.72792,115.47,0.7281,0.72814,0.72802,0.7281,151.93,True
'2018-07-02T19:01:00',0.72792,0.72795,0.72791,0.72793,50.47,0.72811,0.72814,0.7281,0.72812,74.13,True
'2018-07-02T19:02:00',0.72793,0.72799,0.72792,0.72798,58.84,0.72813,0.7282,0.72812,0.72818,83.18,True
'2018-07-02T19:03:00',0.72798,0.72806,0.72796,0.728,59.59,0.72818,0.72824,0.72817,0.72819,69.91,True
'2018-07-02T19:04:00',0.728,0.72808,0.728,0.72802,51.33,0.72819,0.72826,0.72819,0.72822,52.8,True
'2018-07-02T19:05:00',0.72802,0.7281,0.72797,0.72797,47.97,0.72821,0.72827,0.72814,0.72814,59.49,False
'2018-07-02T19:06:00',0.72797,0.72797,0.7278,0.7278,66.58,0.72814,0.72816,0.728,0.72802,78.71,False
'2018-07-02T19:07:00',0.7278,0.7279,0.7278,0.72786,64.49,0.72801,0.72809,0.72801,0.72805,46.5,True
'2018-07-02T19:08:00',0.72786,0.72791,0.72786,0.72788,59.35,0.72807,0.72812,0.72806,0.72809,77.21,True
'2018-07-02T19:09:00',0.72788,0.72792,0.72788,0.72792,38.77,0.72809,0.72812,0.72805,0.72812,54.12,True
'2018-07-02T19:10:00',0.72792,0.72795,0.72785,0.72787,40.27,0.72812,0.72814,0.72806,0.72807,75.18,False
'2018-07-02T19:11:00',0.72787,0.72792,0.72786,0.72792,36.75,0.72807,0.72814,0.72805,0.72814,63.84,True
'2018-07-02T19:12:00',0.72795,0.72797,0.72783,0.72785,30.91,0.72814,0.72814,0.72801,0.72804,37.48,False
'2018-07-02T19:13:00',0.72783,0.72783,0.72773,0.72775,101.48,0.72803,0.72803,0.72794,0.72796,94.18,False
'2018-07-02T19:14:00',0.72776,0.72779,0.72773,0.72773,79.34,0.72796,0.728,0.72792,0.72793,43.29,False
'2018-07-02T19:15:00',0.72774,0.72777,0.72768,0.72771,76.68,0.72793,0.72797,0.72788,0.72791,61.26,True
'2018-07-02T19:16:00',0.72772,0.7278,0.72771,0.7278,49.49,0.72792,0.72797,0.7279,0.72796,60.73,True
'2018-07-02T19:17:00',0.7278,0.7278,0.72775,0.72775,37.16,0.72796,0.72798,0.72795,0.72795,26.42,False
'2018-07-02T19:18:00',0.72776,0.72778,0.72772,0.72775,76.18,0.72795,0.72798,0.7279,0.72793,47.84,False
'2018-07-02T19:19:00',0.72775,0.72775,0.72766,0.72767,68.59,0.72793,0.72793,0.72784,0.72784,46.68,False
'2018-07-02T19:20:00',0.72767,0.72772,0.72767,0.72771,42.39,0.72784,0.72791,0.72784,0.72791,34.6,False
'2018-07-02T19:21:00',0.72771,0.72771,0.72756,0.72756,70.7,0.72791,0.72791,0.72773,0.72773,76.24,False
'2018-07-02T19:22:00',0.72755,0.72759,0.72752,0.72754,65.93,0.72775,0.72779,0.7277,0.72776,53.8,True
'2018-07-02T19:23:00',0.72757,0.72762,0.72747,0.72749,88.17,0.72779,0.72782,0.72766,0.72767,127.06,False
'2018-07-02T19:24:00',0.72749,0.72756,0.72748,0.72756,74.09,0.72769,0.72776,0.72766,0.72776,111.45,True
'2018-07-02T19:25:00',0.72757,0.72765,0.72757,0.72762,61.47,0.72776,0.72786,0.72776,0.72783,83.83,True
'2018-07-02T19:26:00',0.72765,0.72768,0.7276,0.72764,30.79,0.72783,0.72788,0.72781,0.72784,49.47,False
'2018-07-02T19:27:00',0.72763,0.72763,0.72759,0.72763,26.69,0.72785,0.72785,0.72779,0.72783,43.41,False
'2018-07-02T19:28:00',0.72763,0.72764,0.72756,0.72764,19.72,0.72783,0.72783,0.72774,0.72783,35.43,True
'2018-07-02T19:29:00',0.72763,0.72768,0.72757,0.72761,55.95,0.72783,0.72784,0.72775,0.72781,96.13,False
'2018-07-02T19:30:00',0.72761,0.72766,0.72757,0.72766,73.18,0.72781,0.72786,0.72777,0.72785,112.9,True
'2018-07-02T19:31:00',0.72766,0.72774,0.72759,0.72759,47.62,0.72786,0.72792,0.72779,0.72779,78.91,False
'2018-07-02T19:32:00',0.7276,0.72763,0.72758,0.72763,42.26,0.72778,0.72782,0.72777,0.72782,48.32,True
'2018-07-02T19:33:00',0.72763,0.72773,0.72761,0.7277,43.53,0.72782,0.72793,0.7278,0.72792,59.58,True
'2018-07-02T19:34:00',0.7277,0.72782,0.7277,0.72772,71.63,0.72792,0.72803,0.72792,0.72793,106.84,True
'2018-07-02T19:35:00',0.72772,0.72784,0.72772,0.72782,61.32,0.72793,0.72804,0.72793,0.72802,110.11,False
'2018-07-02T19:36:00',0.72782,0.72784,0.72773,0.72773,28.33,0.72801,0.72802,0.72792,0.72792,49.44,True
'2018-07-02T19:37:00',0.72773,0.72785,0.72773,0.72782,37.81,0.72792,0.72803,0.72792,0.72801,54.07,True
'2018-07-02T19:38:00',0.72782,0.72791,0.7278,0.72791,56.4,0.72801,0.7281,0.72798,0.7281,107.88,True
'2018-07-02T19:39:00',0.72792,0.72798,0.7279,0.72795,65.85,0.7281,0.72818,0.7281,0.72816,111.21,False
'2018-07-02T19:40:00',0.72795,0.72797,0.72785,0.72789,61.64,0.72816,0.72817,0.72804,0.72809,77.91,False
'2018-07-02T19:41:00',0.7279,0.72791,0.72783,0.72783,63.8,0.7281,0.72811,0.72801,0.72803,70.86,False
'2018-07-02T19:42:00',0.72783,0.72785,0.72779,0.7278,30.53,0.72803,0.72804,0.72799,0.728,28.08,True
'2018-07-02T19:43:00',0.72781,0.72792,0.72781,0.72792,50.61,0.728,0.72813,0.728,0.72813,53.26,True
'2018-07-02T19:44:00',0.72792,0.72802,0.72792,0.72797,69.88,0.72813,0.72821,0.72813,0.72817,107.13,True
'2018-07-02T19:45:00',0.72797,0.72802,0.72795,0.72802,41.41,0.72817,0.72822,0.72815,0.7282,70.76,True
'2018-07-02T19:46:00',0.72802,0.72807,0.72802,0.72807,44.66,0.7282,0.72825,0.7282,0.72824,51.04,True
'2018-07-02T19:47:00',0.72807,0.72816,0.72806,0.72816,46.8,0.72826,0.72835,0.72826,0.72835,77.24,True
'2018-07-02T19:48:00',0.72816,0.7282,0.72813,0.72818,68.17,0.72835,0.72836,0.72832,0.72836,81.29,True
'2018-07-02T19:49:00',0.72818,0.72825,0.72813,0.72813,99.37,0.72837,0.72843,0.72832,0.72832,89.49,False
'2018-07-02T19:50:00',0.72812,0.72819,0.7281,0.72812,62.38,0.72832,0.72838,0.72827,0.72831,44.86,False
'2018-07-02T19:51:00',0.72812,0.72818,0.72811,0.72813,60.66,0.72831,0.72837,0.7283,0.72835,57.73,True
'2018-07-02T19:52:00',0.72814,0.72823,0.72814,0.72822,42.14,0.72835,0.72841,0.72835,0.72841,36.07,True
'2018-07-02T19:53:00',0.72822,0.7283,0.72815,0.72823,60.7,0.72841,0.72847,0.72835,0.72841,48.45,False
'2018-07-02T19:54:00',0.72823,0.72826,0.72817,0.72817,57.74,0.72842,0.72846,0.72837,0.72837,54.0,False
'2018-07-02T19:55:00',0.72818,0.72824,0.72811,0.72811,70.31,0.72837,0.72843,0.72829,0.72829,52.66,False
'2018-07-02T19:56:00',0.72812,0.72818,0.7281,0.72813,74.31,0.72831,0.72836,0.72828,0.72835,51.88,False
'2018-07-02T19:57:00',0.72813,0.72816,0.72808,0.72811,78.72,0.72835,0.72835,0.72827,0.72828,50.64,True
'2018-07-02T19:58:00',0.72811,0.72817,0.72808,0.72812,70.65,0.72828,0.72834,0.72826,0.72828,50.78,False
'2018-07-02T19:59:00',0.72812,0.72816,0.72804,0.72806,48.5,0.72828,0.72835,0.72824,0.72826,59.43,True
'2018-07-02T20:00:00',0.72806,0.72819,0.72805,0.72817,105.71,0.72826,0.72838,0.72824,0.72835,123.32,True
'2018-07-02T20:01:00',0.72817,0.72822,0.72817,0.7282,53.9,0.72835,0.72842,0.72835,0.7284,59.16,False
'2018-07-02T20:02:00',0.7282,0.7282,0.72809,0.7281,59.14,0.7284,0.7284,0.7283,0.7283,76.91,False
'2018-07-02T20:03:00',0.7281,0.72813,0.72806,0.72813,43.49,0.7283,0.72833,0.72827,0.72832,47.57,True
'2018-07-02T20:04:00',0.72813,0.72818,0.72812,0.72816,95.78,0.72832,0.72839,0.72832,0.72836,87.04,True
'2018-07-02T20:05:00',0.72816,0.72838,0.72816,0.72826,79.56,0.72837,0.72855,0.72837,0.72849,96.21,False
'2018-07-02T20:06:00',0.72826,0.72834,0.72826,0.72833,77.95,0.72849,0.72853,0.72849,0.72853,83.32,True
'2018-07-02T20:07:00',0.72833,0.72838,0.72824,0.7283,90.63,0.72853,0.72856,0.72843,0.7285,62.73,True
'2018-07-02T20:08:00',0.72831,0.72839,0.72825,0.72825,88.92,0.72851,0.72856,0.72843,0.72843,59.95,False
'2018-07-02T20:09:00',0.72823,0.72823,0.72816,0.72816,48.17,0.72843,0.72843,0.72835,0.72837,39.56,False
'2018-07-02T20:10:00',0.72816,0.72816,0.72809,0.72809,52.89,0.72837,0.72837,0.72829,0.72829,45.62,False
'2018-07-02T20:11:00',0.72809,0.7281,0.72808,0.72809,27.83,0.72829,0.7283,0.72826,0.72826,21.19,True
'2018-07-02T20:12:00',0.72809,0.72812,0.72805,0.72811,74.37,0.72826,0.7283,0.72823,0.72829,50.17,True
'2018-07-02T20:13:00',0.72811,0.72839,0.72811,0.72836,89.64,0.72829,0.7286,0.72829,0.72858,71.8,False
'2018-07-02T20:14:00',0.72835,0.72839,0.72832,0.72835,83.22,0.72856,0.72859,0.72853,0.72855,70.39,True
'2018-07-02T20:15:00',0.72834,0.72841,0.72827,0.72827,104.91,0.72855,0.72862,0.72847,0.72847,97.77,False
'2018-07-02T20:16:00',0.72828,0.72834,0.72826,0.72833,47.76,0.72848,0.72853,0.72845,0.72853,57.0,False
'2018-07-02T20:17:00',0.72833,0.72833,0.72826,0.72832,41.06,0.72853,0.72854,0.72844,0.72854,54.62,True
'2018-07-02T20:18:00',0.72833,0.72842,0.72832,0.72835,101.49,0.72853,0.72863,0.72853,0.72854,54.61,False
'2018-07-02T20:19:00',0.72835,0.7284,0.72833,0.7284,72.17,0.72855,0.7286,0.72853,0.7286,63.34,True
'2018-07-02T20:20:00',0.72839,0.72847,0.72835,0.72846,68.9,0.72859,0.72866,0.72855,0.72866,56.32,True
'2018-07-02T20:21:00',0.72846,0.7285,0.72842,0.7285,113.62,0.72866,0.7287,0.7286,0.7287,72.87,True
'2018-07-02T20:22:00',0.72849,0.72855,0.72846,0.72855,83.81,0.72868,0.72874,0.72866,0.72874,49.38,True
'2018-07-02T20:23:00',0.72855,0.72856,0.72849,0.72855,82.5,0.72874,0.72876,0.72868,0.72875,71.25,False
'2018-07-02T20:24:00',0.72855,0.72856,0.72847,0.72847,62.85,0.72875,0.72875,0.72867,0.72867,57.11,False
'2018-07-02T20:25:00',0.72847,0.72854,0.72842,0.72844,86.05,0.72867,0.72874,0.72861,0.72864,54.24,True
'2018-07-02T20:26:00',0.72844,0.72855,0.72844,0.72853,56.41,0.72864,0.72875,0.72864,0.72875,52.27,True
'2018-07-02T20:27:00',0.72853,0.72862,0.72853,0.72857,41.29,0.72875,0.7288,0.72874,0.72876,41.52,False
'2018-07-02T20:28:00',0.72856,0.72861,0.72846,0.72846,50.62,0.72876,0.72881,0.72866,0.72866,50.55,False
'2018-07-02T20:29:00',0.72846,0.72853,0.72841,0.72853,74.92,0.72866,0.72873,0.72861,0.72873,76.69,True
'2018-07-02T20:30:00',0.72854,0.7286,0.72851,0.72853,32.86,0.72874,0.7288,0.72873,0.72873,38.03,True
'2018-07-02T20:31:00',0.72853,0.72861,0.72853,0.72856,43.78,0.72873,0.72881,0.72873,0.72875,65.13,False
'2018-07-02T20:32:00',0.72856,0.72861,0.72852,0.72853,45.02,0.72876,0.72881,0.72871,0.72873,58.12,False
'2018-07-02T20:33:00',0.72851,0.7286,0.72845,0.72847,49.37,0.72873,0.7288,0.72864,0.72866,52.01,False
'2018-07-02T20:34:00',0.72847,0.72847,0.72843,0.72843,45.12,0.72866,0.72866,0.72863,0.72864,43.91,False
'2018-07-02T20:35:00',0.72843,0.72845,0.72838,0.72841,38.34,0.72864,0.72865,0.72857,0.72861,39.06,False
'2018-07-02T20:36:00',0.72841,0.72844,0.72839,0.72839,42.59,0.7286,0.72864,0.72859,0.72859,53.53,True
'2018-07-02T20:37:00',0.72839,0.72851,0.72839,0.72849,39.87,0.72858,0.72871,0.72858,0.72869,33.03,False
'2018-07-02T20:38:00',0.72849,0.72851,0.7284,0.7284,81.73,0.72869,0.72871,0.72861,0.72861,56.01,False
'2018-07-02T20:39:00',0.7284,0.7284,0.72835,0.72835,35.08,0.7286,0.7286,0.72855,0.72855,13.97,False
'2018-07-02T20:40:00',0.72835,0.72837,0.72834,0.72837,42.13,0.72854,0.72859,0.72854,0.72859,53.11,False
'2018-07-02T20:41:00',0.72837,0.72837,0.72836,0.72837,28.72,0.72859,0.72859,0.72855,0.72857,38.79,True
'2018-07-02T20:42:00',0.72842,0.72843,0.72835,0.72835,84.23,0.72859,0.72863,0.72854,0.72855,42.7,True
'2018-07-02T20:43:00',0.72835,0.72844,0.72835,0.72844,87.71,0.72855,0.72862,0.72855,0.72862,44.28,False
'2018-07-02T20:44:00',0.72842,0.72842,0.72836,0.72837,59.69,0.7286,0.72861,0.72856,0.72857,26.82,False
'2018-07-02T20:45:00',0.72837,0.72838,0.72831,0.72834,58.14,0.72855,0.72857,0.72851,0.72853,40.08,True
'2018-07-02T20:46:00',0.72833,0.7284,0.7283,0.72836,70.69,0.72853,0.7286,0.72852,0.72856,43.54,True
'2018-07-02T20:47:00',0.72836,0.72845,0.72835,0.72839,49.72,0.72856,0.72862,0.72855,0.72859,40.38,False
'2018-07-02T20:48:00',0.72839,0.72843,0.72832,0.72832,82.52,0.72859,0.7286,0.7285,0.7285,42.33,False
'2018-07-02T20:49:00',0.7283,0.7283,0.7282,0.72826,62.76,0.7285,0.7285,0.72839,0.72847,38.55,False
'2018-07-02T20:50:00',0.72827,0.7283,0.72826,0.72826,62.35,0.72847,0.7285,0.72845,0.72845,48.51,True
'2018-07-02T20:51:00',0.72826,0.72832,0.72825,0.72828,59.67,0.72845,0.72851,0.72845,0.72848,29.94,False
'2018-07-02T20:52:00',0.7283,0.7283,0.72825,0.72827,45.96,0.72848,0.72852,0.72845,0.72847,35.59,True
'2018-07-02T20:53:00',0.72827,0.7284,0.72826,0.7284,70.41,0.72847,0.72857,0.72845,0.72857,54.78,True
'2018-07-02T20:54:00',0.72838,0.7285,0.72838,0.7285,41.84,0.72858,0.7287,0.72858,0.7287,34.16,True
'2018-07-02T20:55:00',0.7285,0.72852,0.72848,0.72849,79.53,0.7287,0.72873,0.72868,0.72869,68.56,False
'2018-07-02T20:56:00',0.72847,0.72847,0.72837,0.72839,112.93,0.72864,0.72866,0.72858,0.72858,80.73,False
'2018-07-02T20:57:00',0.72839,0.72846,0.72833,0.7284,93.84,0.72858,0.72863,0.72853,0.72858,65.34,False
'2018-07-02T20:58:00',0.7284,0.72842,0.72832,0.72842,99.77,0.72856,0.72861,0.7285,0.72861,65.52,True
'2018-07-02T20:59:00',0.72843,0.72844,0.72827,0.72832,111.16,0.72861,0.72861,0.72843,0.72847,150.37,False
'2018-07-02T21:00:00',0.72831,0.72839,0.72829,0.72835,53.0,0.72847,0.72855,0.72847,0.72852,103.36,False
'2018-07-02T21:01:00',0.72835,0.72835,0.72831,0.72832,22.0,0.72852,0.72853,0.72849,0.72849,46.89,False
'2018-07-02T21:02:00',0.72832,0.72833,0.72822,0.72827,42.83,0.72849,0.7285,0.72841,0.72843,67.53,False
'2018-07-02T21:03:00',0.72827,0.72827,0.72807,0.72808,52.1,0.72843,0.72845,0.72825,0.72828,85.75,False
'2018-07-02T21:04:00',0.72808,0.72809,0.72789,0.72792,158.79,0.72827,0.72828,0.7281,0.72814,135.28,False
'2018-07-02T21:05:00',0.72793,0.72801,0.72793,0.72799,69.97,0.72816,0.72822,0.72815,0.7282,74.27,True
'2018-07-02T21:06:00',0.728,0.72805,0.728,0.72805,32.64,0.7282,0.72827,0.7282,0.72826,39.15,True
'2018-07-02T21:07:00',0.72805,0.72814,0.72804,0.72808,53.67,0.72827,0.72834,0.72823,0.72826,94.66,False
'2018-07-02T21:08:00',0.72809,0.72809,0.72799,0.72801,36.1,0.72827,0.72829,0.72817,0.72819,58.72,True
'2018-07-02T21:09:00',0.72801,0.72812,0.72801,0.72812,32.62,0.72819,0.72832,0.72819,0.72831,57.48,False
'2018-07-02T21:10:00',0.72811,0.72812,0.72808,0.72809,24.35,0.7283,0.72831,0.72828,0.72828,44.8,True
'2018-07-02T21:11:00',0.7281,0.72818,0.72807,0.72818,20.96,0.72828,0.72837,0.72827,0.72837,37.05,True
'2018-07-02T21:12:00',0.72818,0.72831,0.72818,0.72831,45.02,0.72838,0.72852,0.72838,0.72849,72.11,True
'2018-07-02T21:13:00',0.72831,0.72836,0.72828,0.7283,54.79,0.72849,0.72855,0.72848,0.72848,77.31,True
'2018-07-02T21:14:00',0.7283,0.7284,0.72826,0.72839,41.39,0.72849,0.72857,0.72847,0.72855,83.85,True
'2018-07-02T21:15:00',0.72838,0.72845,0.72834,0.72834,52.52,0.72855,0.72862,0.72852,0.72854,99.99,False
'2018-07-02T21:16:00',0.72835,0.72837,0.72829,0.72833,53.29,0.72854,0.72856,0.72848,0.72852,89.53,True
'2018-07-02T21:17:00',0.72833,0.72848,0.72831,0.72846,80.01,0.72852,0.72867,0.72848,0.72866,143.06,True
'2018-07-02T21:18:00',0.72845,0.7285,0.72838,0.72839,89.29,0.72865,0.7287,0.72858,0.72858,112.97,True
'2018-07-02T21:19:00',0.72839,0.72852,0.72839,0.72847,52.98,0.72858,0.72872,0.72857,0.72865,85.65,False
'2018-07-02T21:20:00',0.72847,0.7285,0.72842,0.72845,53.76,0.72866,0.72868,0.72862,0.72862,96.81,False
'2018-07-02T21:21:00',0.72843,0.72847,0.72836,0.7284,78.54,0.72862,0.72864,0.72853,0.72858,131.54,False
'2018-07-02T21:22:00',0.7284,0.72844,0.72838,0.72844,55.24,0.72858,0.72862,0.72855,0.72862,60.97,True
'2018-07-02T21:23:00',0.72844,0.72851,0.72839,0.72848,56.16,0.72863,0.7287,0.72859,0.72869,90.09,False
'2018-07-02T21:24:00',0.72848,0.72849,0.72844,0.72848,63.34,0.72869,0.72869,0.72864,0.72868,94.56,True
'2018-07-02T21:25:00',0.72852,0.72855,0.7285,0.72853,59.01,0.72868,0.72874,0.72868,0.72872,91.26,True
'2018-07-02T21:26:00',0.72853,0.72863,0.72852,0.7286,58.01,0.72872,0.72882,0.72871,0.7288,98.54,False
'2018-07-02T21:27:00',0.7286,0.72862,0.72853,0.72856,41.42,0.7288,0.72882,0.72873,0.72875,82.48,True
'2018-07-02T21:28:00',0.72859,0.72865,0.72855,0.72864,83.13,0.72878,0.72885,0.72874,0.72884,134.08,False
'2018-07-02T21:29:00',0.72862,0.72862,0.72856,0.7286,62.75,0.72882,0.72882,0.72878,0.72879,92.0,True
'2018-07-02T21:30:00',0.7286,0.72864,0.72852,0.72857,76.4,0.72879,0.72883,0.72871,0.72877,114.54,False
'2018-07-02T21:31:00',0.72858,0.72863,0.7285,0.72854,84.33,0.72878,0.72882,0.72869,0.72874,117.98,True
'2018-07-02T21:32:00',0.72855,0.72865,0.72855,0.72862,90.13,0.72875,0.72885,0.72875,0.72882,138.92,False
'2018-07-02T21:33:00',0.72863,0.72863,0.72859,0.72859,45.04,0.72883,0.72883,0.72879,0.72879,50.83,True
'2018-07-02T21:34:00',0.72859,0.72864,0.72857,0.72859,53.26,0.72879,0.72883,0.72878,0.72879,45.04,False
'2018-07-02T21:35:00',0.72858,0.72863,0.72858,0.72863,31.8,0.72878,0.72883,0.72878,0.72883,37.53,False
'2018-07-02T21:36:00',0.72863,0.72863,0.72857,0.72857,38.28,0.72883,0.72883,0.72876,0.72876,45.87,True
'2018-07-02T21:37:00',0.72857,0.72864,0.72855,0.72863,79.49,0.72876,0.72883,0.72875,0.72883,68.65,True
'2018-07-02T21:38:00',0.72865,0.7288,0.72863,0.72876,117.07,0.72884,0.72901,0.72884,0.72898,136.78,False
'2018-07-02T21:39:00',0.72876,0.72876,0.72869,0.72871,59.36,0.72898,0.72898,0.72891,0.72892,54.36,True
'2018-07-02T21:40:00',0.72871,0.72888,0.72871,0.72884,79.49,0.72892,0.72909,0.72891,0.72905,89.75,False
'2018-07-02T21:41:00',0.72883,0.72883,0.72874,0.72874,57.87,0.72904,0.72904,0.72896,0.72896,62.34,False
'2018-07-02T21:42:00',0.72874,0.72877,0.72872,0.72875,70.22,0.72896,0.72896,0.72891,0.72896,45.25,False
'2018-07-02T21:43:00',0.72877,0.72877,0.7287,0.7287,27.03,0.72895,0.72895,0.72888,0.7289,36.19,False
'2018-07-02T21:44:00',0.7287,0.72874,0.72868,0.7287,43.01,0.7289,0.72892,0.72889,0.7289,34.92,True
'2018-07-02T21:45:00',0.7287,0.72878,0.7287,0.72874,58.39,0.72889,0.72897,0.72889,0.72894,39.88,True
'2018-07-02T21:46:00',0.72877,0.72879,0.72876,0.72879,61.22,0.72896,0.72899,0.72895,0.72897,46.16,True
'2018-07-02T21:47:00',0.72879,0.7288,0.72875,0.7288,71.61,0.72899,0.72901,0.72895,0.72897,61.11,True
'2018-07-02T21:48:00',0.72877,0.72883,0.72875,0.72878,69.97,0.72897,0.72903,0.72895,0.72897,65.98,True
'2018-07-02T21:49:00',0.72878,0.7289,0.72878,0.7289,50.15,0.72898,0.7291,0.72898,0.7291,48.1,True
'2018-07-02T21:50:00',0.72893,0.729,0.7289,0.72891,68.49,0.72911,0.72913,0.7291,0.72911,55.79,False
'2018-07-02T21:51:00',0.72891,0.72895,0.72882,0.72882,58.51,0.72912,0.72912,0.72902,0.72902,47.17,False
'2018-07-02T21:52:00',0.72883,0.72889,0.72883,0.72883,52.74,0.72903,0.72911,0.72903,0.72903,54.22,False
'2018-07-02T21:53:00',0.72883,0.72888,0.72883,0.72888,45.78,0.72903,0.72908,0.72903,0.72908,27.68,True
'2018-07-02T21:54:00',0.72888,0.72889,0.72879,0.7288,71.3,0.72908,0.72909,0.72898,0.72899,55.0,False
'2018-07-02T21:55:00',0.7288,0.7288,0.72874,0.72877,89.46,0.72897,0.729,0.72893,0.72896,46.84,True
'2018-07-02T21:56:00',0.72879,0.72883,0.72872,0.72883,72.67,0.72898,0.72903,0.72892,0.72903,56.88,False
'2018-07-02T21:57:00',0.72883,0.72883,0.72864,0.72866,114.71,0.72903,0.72903,0.72883,0.72883,72.95,False
'2018-07-02T21:58:00',0.72864,0.72867,0.72859,0.72867,96.79,0.72883,0.72889,0.72878,0.72888,59.78,True
'2018-07-02T21:59:00',0.72867,0.72881,0.72867,0.72867,134.6,0.72888,0.72903,0.72888,0.72889,136.93,False
'2018-07-02T22:00:00',0.72869,0.72881,0.72866,0.72881,83.96,0.72887,0.72902,0.72887,0.72902,89.24,True
'2018-07-02T22:01:00',0.72881,0.72891,0.72881,0.72891,75.93,0.72902,0.72913,0.72902,0.72913,72.18,True
'2018-07-02T22:02:00',0.72891,0.72895,0.7289,0.72895,59.92,0.72913,0.72917,0.72913,0.72915,62.56,True
'2018-07-02T22:03:00',0.72895,0.72897,0.72892,0.72892,24.57,0.72917,0.72917,0.72913,0.72913,29.26,False
'2018-07-02T22:04:00',0.72892,0.72893,0.72891,0.72893,23.19,0.72913,0.72914,0.72911,0.72914,22.49,True
'2018-07-02T22:05:00',0.72893,0.729,0.7289,0.7289,30.83,0.72914,0.72921,0.7291,0.7291,31.33,False
'2018-07-02T22:06:00',0.72891,0.72893,0.72888,0.72892,79.09,0.7291,0.72913,0.72908,0.72912,60.26,False
'2018-07-02T22:07:00',0.72892,0.72892,0.72878,0.72885,59.36,0.72912,0.72912,0.72898,0.72907,56.53,False
'2018-07-02T22:08:00',0.72888,0.72889,0.72885,0.72889,34.67,0.72907,0.7291,0.72906,0.7291,35.02,True
'2018-07-02T22:09:00',0.72891,0.72895,0.7289,0.7289,39.38,0.72911,0.72915,0.72911,0.72911,37.14,True
'2018-07-02T22:10:00',0.72889,0.72902,0.72882,0.729,188.53,0.72909,0.72922,0.72902,0.7292,152.77,True
'2018-07-02T22:11:00',0.72901,0.72908,0.72899,0.72908,54.07,0.7292,0.7293,0.72919,0.7293,55.88,True
'2018-07-02T22:12:00',0.7291,0.72922,0.72899,0.72911,155.4,0.72932,0.72942,0.72919,0.72929,175.51,False
'2018-07-02T22:13:00',0.72908,0.72921,0.72902,0.72902,127.27,0.72927,0.72938,0.72917,0.72919,182.22,True
'2018-07-02T22:14:00',0.72902,0.72937,0.72901,0.72932,129.23,0.7292,0.72958,0.7292,0.72953,168.09,True
'2018-07-02T22:15:00',0.72933,0.72943,0.7291,0.7291,98.88,0.72955,0.72965,0.72932,0.72932,78.7,False
'2018-07-02T22:16:00',0.72909,0.72909,0.72895,0.72895,87.11,0.72932,0.72932,0.72917,0.72917,63.89,False
'2018-07-02T22:17:00',0.72895,0.72896,0.7288,0.7288,63.18,0.72917,0.72918,0.72901,0.72901,50.84,False
'2018-07-02T22:18:00',0.72882,0.72887,0.72855,0.72857,83.75,0.72901,0.72907,0.72877,0.7288,53.93,False
'2018-07-02T22:19:00',0.72857,0.72869,0.72856,0.72869,58.26,0.7288,0.72891,0.72878,0.72891,60.78,True
'2018-07-02T22:20:00',0.72869,0.7288,0.72866,0.72878,53.57,0.72891,0.72901,0.72886,0.729,66.18,True
'2018-07-02T22:21:00',0.72878,0.72888,0.72878,0.72886,38.24,0.729,0.7291,0.72899,0.72908,51.63,True
'2018-07-02T22:22:00',0.72886,0.7289,0.72884,0.72888,30.38,0.72909,0.7291,0.72905,0.7291,31.88,True
'2018-07-02T22:23:00',0.72888,0.7289,0.72883,0.72883,38.92,0.7291,0.72912,0.72903,0.72903,28.32,False
'2018-07-02T22:24:00',0.72883,0.72884,0.72876,0.72879,41.5,0.72903,0.72903,0.72898,0.72902,44.34,True
'2018-07-02T22:25:00',0.72879,0.72898,0.72879,0.72896,38.43,0.72902,0.7292,0.72902,0.72919,38.37,True
'2018-07-02T22:26:00',0.72897,0.72904,0.72897,0.72903,42.81,0.72919,0.72926,0.72919,0.72925,41.47,True
'2018-07-02T22:27:00',0.72905,0.72917,0.72902,0.72913,41.58,0.72927,0.72939,0.72924,0.72932,65.57,False
'2018-07-02T22:28:00',0.72913,0.72913,0.72902,0.72905,19.33,0.72933,0.72933,0.7292,0.72924,24.59,True
'2018-07-02T22:29:00',0.72905,0.72914,0.72905,0.72908,30.82,0.72923,0.72933,0.72923,0.7293,52.97,False
'2018-07-02T22:30:00',0.72909,0.72909,0.72904,0.72906,14.17,0.7293,0.7293,0.72929,0.72929,10.73,True
'2018-07-02T22:31:00',0.72905,0.72913,0.72905,0.72913,42.29,0.72929,0.72938,0.72929,0.72938,33.55,True
'2018-07-02T22:32:00',0.72912,0.72921,0.72908,0.72913,60.56,0.72938,0.72948,0.72935,0.7294,60.63,False
'2018-07-02T22:33:00',0.72913,0.72914,0.72909,0.7291,40.32,0.7294,0.72941,0.72935,0.72938,37.71,False
'2018-07-02T22:34:00',0.72911,0.72911,0.72902,0.72902,21.96,0.72938,0.72938,0.7293,0.7293,19.52,False
'2018-07-02T22:35:00',0.72902,0.72902,0.72902,0.72902,11.99,0.72929,0.7293,0.72929,0.7293,9.99,True
'2018-07-02T22:36:00',0.72903,0.72905,0.72903,0.72905,16.87,0.72931,0.72933,0.7293,0.72933,15.03,True
'2018-07-02T22:37:00',0.72909,0.72918,0.72909,0.72916,12.61,0.72935,0.72944,0.72934,0.72943,22.18,False
'2018-07-02T22:38:00',0.72916,0.72916,0.72909,0.7291,22.56,0.72942,0.72943,0.72936,0.72938,38.99,True
'2018-07-02T22:39:00',0.72911,0.72921,0.72911,0.72915,63.12,0.72938,0.72948,0.72936,0.72941,81.89,True
'2018-07-02T22:40:00',0.72914,0.72932,0.72909,0.72926,66.85,0.72941,0.72959,0.72934,0.72955,89.8,True
'2018-07-02T22:41:00',0.72926,0.72936,0.72924,0.72932,65.69,0.72954,0.72964,0.72953,0.7296,54.44,False
'2018-07-02T22:42:00',0.72932,0.72934,0.72925,0.72926,33.35,0.7296,0.7296,0.7295,0.72951,38.67,False
'2018-07-02T22:43:00',0.72926,0.72927,0.72918,0.72918,26.47,0.72952,0.72953,0.72945,0.72945,28.48,False
'2018-07-02T22:44:00',0.72921,0.72921,0.72909,0.7291,38.94,0.72946,0.72947,0.72936,0.72937,36.6,False
'2018-07-02T22:45:00',0.7291,0.72914,0.72902,0.72914,54.01,0.72936,0.72938,0.72927,0.72938,40.15,True
'2018-07-02T22:46:00',0.72914,0.72918,0.7291,0.7291,51.3,0.72939,0.72945,0.72937,0.72937,33.9,False
'2018-07-02T22:47:00',0.72914,0.72914,0.72905,0.72905,46.37,0.72938,0.72939,0.72933,0.72933,42.03,False
'2018-07-02T22:48:00',0.72905,0.72907,0.72889,0.72892,53.73,0.72934,0.72936,0.72916,0.7292,47.65,False
'2018-07-02T22:49:00',0.72891,0.72891,0.72881,0.72883,29.05,0.7292,0.72921,0.72906,0.72911,25.48,False
'2018-07-02T22:50:00',0.72883,0.72885,0.72883,0.72884,29.54,0.72911,0.72913,0.72911,0.72912,23.65,True
'2018-07-02T22:51:00',0.72884,0.72886,0.72878,0.72884,37.12,0.72912,0.72913,0.72907,0.72912,37.54,False
'2018-07-02T22:52:00',0.72883,0.72885,0.72883,0.72884,9.44,0.72913,0.72913,0.72912,0.72912,6.5,True
'2018-07-02T22:53:00',0.72883,0.72892,0.72883,0.72888,33.56,0.72912,0.72921,0.72911,0.72917,26.04,False
'2018-07-02T22:54:00',0.72888,0.7289,0.72885,0.72886,24.74,0.72917,0.72919,0.72915,0.72916,28.12,False
'2018-07-02T22:55:00',0.72885,0.72888,0.72883,0.72888,37.43,0.72916,0.72919,0.72914,0.72917,30.81,True
'2018-07-02T22:56:00',0.72892,0.729,0.7289,0.729,29.0,0.72919,0.72931,0.72918,0.72931,31.16,True
'2018-07-02T22:57:00',0.72901,0.7291,0.729,0.72909,25.07,0.72931,0.7294,0.72929,0.7294,21.81,True
'2018-07-02T22:58:00',0.7291,0.72914,0.72904,0.72904,49.2,0.72942,0.72945,0.72937,0.72945,47.34,True
'2018-07-02T22:59:00',0.72904,0.72906,0.72869,0.72875,25.97,0.72948,0.72985,0.7293,0.72985,20.67,False
'2018-07-02T23:00:00',0.72869,0.72875,0.7286,0.72869,6.0,0.72981,0.7299,0.7298,0.72981,6.0,False
'2018-07-02T23:01:00',0.72865,0.7287,0.72855,0.72855,3.5,0.7299,0.72995,0.72965,0.7297,3.5,False
'2018-07-02T23:02:00',0.72865,0.72868,0.72864,0.72864,3.0,0.7297,0.72991,0.7297,0.72991,3.0,False
'2018-07-02T23:03:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72991,0.72991,0.72991,0.72991,0.0,False
'2018-07-02T23:04:00',0.7285,0.72855,0.7285,0.72854,3.0,0.73,0.73001,0.73,0.73001,3.0,False
'2018-07-02T23:05:00',0.72825,0.7283,0.72815,0.72815,13.0,0.7303,0.73031,0.7294,0.7294,9.85,False
'2018-07-02T23:06:00',0.72815,0.72815,0.728,0.72811,4.12,0.72985,0.73,0.72985,0.73,4.37,True
'2018-07-02T23:07:00',0.728,0.72926,0.728,0.72926,16.85,0.73,0.7302,0.72967,0.7302,18.49,False
'2018-07-02T23:08:00',0.72895,0.72895,0.7286,0.7286,6.11,0.7302,0.73042,0.72987,0.7303,5.85,False
'2018-07-02T23:09:00',0.72854,0.7286,0.72854,0.7286,6.11,0.72987,0.73026,0.72987,0.73026,5.11,True
'2018-07-02T23:10:00',0.72895,0.72895,0.72894,0.72894,33.0,0.72975,0.72975,0.72964,0.72967,33.0,True
'2018-07-02T23:11:00',0.72895,0.72895,0.72869,0.72879,63.6,0.72966,0.73011,0.72964,0.72993,71.01,False
'2018-07-02T23:12:00',0.72879,0.72886,0.72875,0.7288,152.38,0.72983,0.72994,0.72969,0.72976,123.09,False
'2018-07-02T23:13:00',0.7288,0.72885,0.72851,0.72858,48.83,0.72974,0.72993,0.72962,0.72965,38.58,False
'2018-07-02T23:14:00',0.72864,0.72879,0.72862,0.72879,37.99,0.7297,0.72982,0.72967,0.72978,28.11,True
'2018-07-02T23:15:00',0.72879,0.72905,0.72873,0.72889,41.82,0.72977,0.73015,0.72975,0.72977,40.59,True
'2018-07-02T23:16:00',0.72892,0.72937,0.72887,0.729,55.93,0.72977,0.73006,0.72965,0.72965,54.63,False
'2018-07-02T23:17:00',0.72899,0.72899,0.72857,0.7287,64.5,0.72965,0.72965,0.7293,0.72947,64.0,False
'2018-07-02T23:18:00',0.72862,0.72873,0.7286,0.72864,48.0,0.72948,0.72956,0.72947,0.72954,46.0,True
'2018-07-02T23:19:00',0.72863,0.72874,0.72862,0.72863,20.0,0.72953,0.72955,0.72951,0.72951,17.0,True
'2018-07-02T23:20:00',0.72874,0.7289,0.72863,0.72888,54.5,0.72951,0.72978,0.7295,0.72976,62.85,False
'2018-07-02T23:21:00',0.72887,0.72888,0.72876,0.72879,58.0,0.72974,0.72977,0.72965,0.72969,65.23,False
'2018-07-02T23:22:00',0.7288,0.72883,0.72872,0.72875,62.0,0.7297,0.72974,0.72963,0.72967,62.0,False
'2018-07-02T23:23:00',0.72874,0.72875,0.72867,0.72867,16.0,0.72966,0.72968,0.7296,0.7296,16.0,True
'2018-07-02T23:24:00',0.72868,0.72881,0.72864,0.7287,29.5,0.72961,0.72965,0.72958,0.72964,28.0,False
'2018-07-02T23:25:00',0.72868,0.72881,0.72867,0.72869,60.0,0.72962,0.72965,0.72958,0.7296,56.0,True
'2018-07-02T23:26:00',0.72869,0.72882,0.72867,0.72881,56.0,0.72959,0.72968,0.72958,0.72959,54.0,False
'2018-07-02T23:27:00',0.72882,0.72882,0.72867,0.72869,55.5,0.72959,0.72966,0.72958,0.72963,55.0,True
'2018-07-02T23:28:00',0.72869,0.72883,0.72845,0.72879,51.37,0.72961,0.7297,0.72932,0.72955,54.22,False
'2018-07-02T23:29:00',0.72878,0.72882,0.72873,0.72873,39.0,0.72955,0.72969,0.72955,0.72969,39.0,False
'2018-07-02T23:30:00',0.72871,0.72875,0.72864,0.72875,13.5,0.72969,0.72969,0.72948,0.72948,14.5,False
'2018-07-02T23:31:00',0.72878,0.72878,0.72872,0.72877,9.74,0.72946,0.72949,0.72944,0.72948,8.0,True
'2018-07-02T23:32:00',0.72881,0.72889,0.72868,0.72888,15.36,0.72946,0.72953,0.72945,0.72953,13.0,False
'2018-07-02T23:33:00',0.72888,0.72888,0.72868,0.72874,33.57,0.72953,0.72955,0.72942,0.72945,29.12,False
'2018-07-02T23:34:00',0.72873,0.72873,0.7287,0.72871,14.35,0.72948,0.72955,0.72948,0.72953,11.0,True
'2018-07-02T23:35:00',0.72874,0.72884,0.72869,0.72875,38.71,0.72948,0.72954,0.72943,0.72945,35.95,False
'2018-07-02T23:36:00',0.7287,0.72882,0.7287,0.7288,89.47,0.72953,0.72953,0.72943,0.72951,65.59,False
'2018-07-02T23:37:00',0.7288,0.72881,0.72874,0.72877,89.93,0.72952,0.72952,0.72942,0.72944,61.5,True
'2018-07-02T23:38:00',0.72877,0.72891,0.72877,0.72886,39.34,0.72944,0.72952,0.72944,0.72947,37.0,True
'2018-07-02T23:39:00',0.72883,0.72884,0.72853,0.72881,84.57,0.72947,0.72984,0.72934,0.72953,79.95,False
'2018-07-02T23:40:00',0.72881,0.72881,0.72845,0.72862,55.0,0.72963,0.72963,0.72934,0.72937,55.0,False
'2018-07-02T23:41:00',0.72865,0.7287,0.72859,0.72862,33.0,0.72937,0.72953,0.72937,0.72939,33.0,False
'2018-07-02T23:42:00',0.72862,0.72867,0.72855,0.72855,13.0,0.72938,0.72946,0.72938,0.72946,13.0,False
'2018-07-02T23:43:00',0.72856,0.72867,0.72854,0.72867,14.0,0.72946,0.72946,0.72938,0.72938,14.0,False
'2018-07-02T23:44:00',0.72855,0.72862,0.72855,0.72862,65.1,0.72938,0.72938,0.72934,0.72937,41.0,True
'2018-07-02T23:45:00',0.72858,0.72867,0.72858,0.72859,72.0,0.72938,0.72942,0.72937,0.72941,44.48,True
'2018-07-02T23:46:00',0.72857,0.72866,0.72856,0.72863,232.69,0.72941,0.72951,0.7294,0.7294,175.58,True
'2018-07-02T23:47:00',0.7286,0.72873,0.72857,0.72873,146.35,0.72941,0.72943,0.7294,0.72942,104.36,False
'2018-07-02T23:48:00',0.7287,0.72872,0.72869,0.7287,43.25,0.72942,0.72943,0.72942,0.72943,26.91,False
'2018-07-02T23:49:00',0.7287,0.72872,0.72868,0.7287,125.65,0.72942,0.72943,0.72942,0.72943,93.03,True
'2018-07-02T23:50:00',0.7287,0.72873,0.72868,0.72869,96.99,0.72943,0.72943,0.72941,0.72942,86.44,False
'2018-07-02T23:51:00',0.72869,0.72869,0.72867,0.72867,41.58,0.72942,0.72943,0.7294,0.72941,42.0,True
'2018-07-02T23:52:00',0.72866,0.72871,0.72863,0.7287,89.88,0.72941,0.72954,0.72939,0.72953,89.75,False
'2018-07-02T23:53:00',0.7287,0.7287,0.72866,0.72867,120.0,0.72953,0.72954,0.72947,0.72953,122.5,True
'2018-07-02T23:54:00',0.72867,0.72902,0.72859,0.72902,322.06,0.72954,0.72989,0.72922,0.72988,310.98,True
'2018-07-02T23:55:00',0.72902,0.72909,0.7286,0.72873,226.48,0.72988,0.72991,0.7295,0.72959,229.61,False
'2018-07-02T23:56:00',0.72872,0.72899,0.7287,0.7288,534.87,0.72959,0.7299,0.72949,0.72976,531.37,True
'2018-07-02T23:57:00',0.7288,0.72902,0.72879,0.72883,471.0,0.72976,0.7299,0.72969,0.72981,472.25,True
'2018-07-02T23:58:00',0.72883,0.72899,0.72861,0.72873,533.5,0.72979,0.73004,0.72964,0.72975,531.62,True
'2018-07-02T23:59:00',0.72874,0.72913,0.72859,0.72886,144.13,0.7297,0.72997,0.72954,0.72962,144.0,False
'2018-07-03T00:00:00',0.72886,0.72903,0.72874,0.72897,47.3,0.72957,0.72957,0.7293,0.72931,61.58,False
'2018-07-03T00:01:00',0.72896,0.72905,0.72896,0.72905,5.24,0.72931,0.72939,0.72931,0.72938,6.75,True
'2018-07-03T00:02:00',0.72905,0.72906,0.72905,0.72906,18.0,0.72939,0.7294,0.72935,0.72939,14.25,True
'2018-07-03T00:03:00',0.72906,0.72906,0.72902,0.72903,10.01,0.7294,0.72943,0.72936,0.72942,17.97,True
'2018-07-03T00:04:00',0.729,0.7292,0.729,0.7291,17.71,0.7294,0.72952,0.7294,0.72951,13.0,False
'2018-07-03T00:05:00',0.7291,0.7291,0.7291,0.7291,10.25,0.7295,0.72953,0.7295,0.72951,7.0,True
'2018-07-03T00:06:00',0.7291,0.72911,0.729,0.72903,44.34,0.72951,0.72953,0.72934,0.72938,35.32,False
'2018-07-03T00:07:00',0.729,0.72902,0.72893,0.72895,14.86,0.72935,0.72937,0.72925,0.72927,10.1,False
'2018-07-03T00:08:00',0.72895,0.72895,0.72893,0.72895,19.57,0.72927,0.72935,0.72927,0.72935,15.13,False
'2018-07-03T00:09:00',0.72895,0.72895,0.7289,0.7289,20.83,0.72935,0.72935,0.7292,0.72922,17.43,True
'2018-07-03T00:10:00',0.72894,0.72903,0.72894,0.72903,19.98,0.72921,0.7294,0.72921,0.7294,31.09,True
'2018-07-03T00:11:00',0.72903,0.72904,0.72899,0.729,13.0,0.72939,0.72939,0.72922,0.72922,16.0,False
'2018-07-03T00:12:00',0.72899,0.729,0.72899,0.729,3.0,0.72922,0.72924,0.72922,0.72924,3.5,True
'2018-07-03T00:13:00',0.72899,0.72902,0.72898,0.72901,9.99,0.72925,0.72926,0.72922,0.72925,9.25,False
'2018-07-03T00:14:00',0.729,0.72901,0.729,0.729,4.0,0.72925,0.72925,0.72925,0.72925,3.5,True
'2018-07-03T00:15:00',0.72901,0.72905,0.72901,0.72904,13.12,0.72925,0.72929,0.72925,0.72928,11.5,True
'2018-07-03T00:16:00',0.72906,0.72906,0.72899,0.729,13.5,0.72929,0.7293,0.72921,0.72921,15.5,False
'2018-07-03T00:17:00',0.729,0.729,0.72896,0.72897,9.5,0.72922,0.72922,0.72918,0.72918,9.5,True
'2018-07-03T00:18:00',0.72897,0.729,0.72897,0.729,11.5,0.72921,0.72924,0.72921,0.72922,14.0,False
'2018-07-03T00:19:00',0.72901,0.72901,0.72895,0.72898,10.25,0.72922,0.72922,0.72918,0.72922,11.75,False
'2018-07-03T00:20:00',0.729,0.729,0.72899,0.729,3.0,0.72923,0.72923,0.72922,0.72922,3.0,True
'2018-07-03T00:21:00',0.729,0.72905,0.729,0.72904,21.75,0.72924,0.72929,0.72924,0.72928,22.0,False
'2018-07-03T00:22:00',0.72904,0.72904,0.72904,0.72904,0.0,0.72928,0.72928,0.72928,0.72928,0.0,False
'2018-07-03T00:23:00',0.72904,0.72904,0.72901,0.72901,7.0,0.72925,0.72927,0.72924,0.72924,6.5,True
'2018-07-03T00:24:00',0.72901,0.72905,0.72895,0.729,29.5,0.72925,0.72926,0.72919,0.72924,36.25,True
'2018-07-03T00:25:00',0.72904,0.72906,0.72892,0.72892,80.07,0.72925,0.7293,0.72915,0.72915,83.25,False
'2018-07-03T00:26:00',0.72891,0.72905,0.72891,0.729,236.28,0.72915,0.72924,0.72915,0.72923,201.5,True
'2018-07-03T00:27:00',0.72905,0.72905,0.72897,0.72905,49.93,0.72923,0.72929,0.7292,0.72926,45.5,True
'2018-07-03T00:28:00',0.72904,0.72907,0.72904,0.72907,5.25,0.72926,0.72931,0.72926,0.72931,5.25,True
'2018-07-03T00:29:00',0.72907,0.72912,0.72907,0.72912,12.1,0.72929,0.72936,0.72929,0.72935,12.25,False
'2018-07-03T00:30:00',0.72912,0.72912,0.7291,0.7291,20.25,0.72936,0.72936,0.72934,0.72934,12.87,False
'2018-07-03T00:31:00',0.7291,0.7291,0.72908,0.72908,13.38,0.72934,0.72934,0.72932,0.72932,13.5,False
'2018-07-03T00:32:00',0.72906,0.72907,0.72902,0.72905,26.69,0.72929,0.72931,0.72925,0.72929,23.0,False
'2018-07-03T00:33:00',0.72905,0.72905,0.72901,0.72903,15.58,0.72929,0.72929,0.72925,0.72926,15.0,False
'2018-07-03T00:34:00',0.72903,0.72903,0.72901,0.72901,9.24,0.72926,0.72926,0.72924,0.72925,11.25,True
'2018-07-03T00:35:00',0.729,0.72904,0.72899,0.72902,9.87,0.72923,0.72927,0.72923,0.72926,8.0,False
'2018-07-03T00:36:00',0.72901,0.72902,0.72899,0.72899,8.37,0.72926,0.72926,0.72923,0.72924,7.25,False
'2018-07-03T00:37:00',0.729,0.72901,0.729,0.72901,5.12,0.72924,0.72925,0.72924,0.72924,6.75,True
'2018-07-03T00:38:00',0.72902,0.72902,0.729,0.72901,7.0,0.72924,0.72925,0.72924,0.72925,6.75,False
'2018-07-03T00:39:00',0.72902,0.72902,0.72899,0.72899,12.24,0.72925,0.72925,0.72923,0.72923,12.75,False
'2018-07-03T00:40:00',0.72898,0.72902,0.72898,0.72902,22.96,0.72924,0.72925,0.7292,0.72925,16.75,False
'2018-07-03T00:41:00',0.72901,0.72901,0.729,0.72901,12.73,0.72925,0.72925,0.72922,0.72922,13.75,False
'2018-07-03T00:42:00',0.72901,0.72901,0.729,0.729,3.5,0.72921,0.72922,0.72921,0.72922,3.0,True
'2018-07-03T00:43:00',0.729,0.72904,0.729,0.72904,15.87,0.72924,0.72927,0.72923,0.72927,17.25,True
'2018-07-03T00:44:00',0.72906,0.72906,0.72903,0.72903,7.87,0.72927,0.72928,0.72926,0.72926,7.75,True
'2018-07-03T00:45:00',0.72903,0.72907,0.72903,0.72907,11.5,0.72925,0.7293,0.72925,0.72929,12.73,False
'2018-07-03T00:46:00',0.72906,0.72906,0.72902,0.72902,9.25,0.72929,0.72929,0.72926,0.72926,8.11,False
'2018-07-03T00:47:00',0.72903,0.72904,0.72903,0.72904,11.48,0.72926,0.72927,0.72925,0.72927,9.5,True
'2018-07-03T00:48:00',0.72903,0.72904,0.72902,0.72903,8.0,0.72928,0.72928,0.72922,0.72922,5.99,False
'2018-07-03T00:49:00',0.72903,0.72903,0.72903,0.72903,6.0,0.72923,0.72926,0.72923,0.72924,5.0,False
'2018-07-03T00:50:00',0.72903,0.72903,0.72901,0.72902,5.0,0.72925,0.72925,0.72925,0.72925,5.75,True
'2018-07-03T00:51:00',0.72901,0.72905,0.72901,0.72905,23.6,0.72925,0.72926,0.72922,0.72926,16.5,True
'2018-07-03T00:52:00',0.72906,0.72906,0.72903,0.72903,5.75,0.72927,0.72927,0.72924,0.72924,4.0,True
'2018-07-03T00:53:00',0.72903,0.7291,0.72901,0.7291,42.0,0.72925,0.72932,0.72923,0.72932,42.0,False
'2018-07-03T00:54:00',0.7291,0.7291,0.72896,0.72898,20.45,0.72931,0.72931,0.72919,0.72919,20.25,False
'2018-07-03T00:55:00',0.72895,0.72895,0.72894,0.72895,13.84,0.72919,0.7292,0.72919,0.72919,10.25,True
'2018-07-03T00:56:00',0.72895,0.72897,0.72895,0.72897,7.85,0.72919,0.72919,0.72918,0.72918,6.0,True
'2018-07-03T00:57:00',0.72897,0.729,0.72896,0.729,12.08,0.72918,0.72921,0.72918,0.72921,10.5,True
'2018-07-03T00:58:00',0.729,0.72911,0.729,0.72911,17.61,0.72921,0.72935,0.72921,0.72935,15.75,False
'2018-07-03T00:59:00',0.72911,0.72911,0.72904,0.72907,22.49,0.72933,0.72935,0.72928,0.72928,22.35,True
'2018-07-03T01:00:00',0.72907,0.72919,0.72907,0.72914,49.24,0.7293,0.72942,0.72928,0.72935,56.83,False
'2018-07-03T01:01:00',0.72913,0.72913,0.72899,0.729,35.34,0.72935,0.72937,0.72921,0.72922,25.73,False
'2018-07-03T01:02:00',0.729,0.72905,0.72897,0.72898,39.65,0.72922,0.72929,0.72921,0.72923,34.8,False
'2018-07-03T01:03:00',0.72898,0.72898,0.72883,0.72886,46.84,0.72922,0.72922,0.72907,0.72909,46.67,True
'2018-07-03T01:04:00',0.72886,0.72902,0.72886,0.729,46.22,0.72909,0.72925,0.72909,0.72924,58.14,True
'2018-07-03T01:05:00',0.72898,0.72902,0.72898,0.72898,22.46,0.72922,0.72926,0.72922,0.72922,24.58,True
'2018-07-03T01:06:00',0.72898,0.72907,0.72898,0.72903,59.89,0.72922,0.72931,0.7292,0.72927,52.2,False
'2018-07-03T01:07:00',0.72903,0.72903,0.72898,0.72901,24.95,0.72927,0.72927,0.72921,0.72925,23.09,False
'2018-07-03T01:08:00',0.72901,0.72901,0.72874,0.72875,32.82,0.72925,0.72925,0.72897,0.72897,30.58,False
'2018-07-03T01:09:00',0.72875,0.72887,0.72875,0.72887,56.26,0.72898,0.7291,0.72898,0.7291,41.59,True
'2018-07-03T01:10:00',0.72887,0.7289,0.72881,0.72881,31.82,0.72911,0.72914,0.72905,0.72905,29.1,False
'2018-07-03T01:11:00',0.72881,0.72886,0.7287,0.72883,35.4,0.72905,0.7291,0.72894,0.72907,28.1,False
'2018-07-03T01:12:00',0.72883,0.72886,0.72883,0.72886,26.24,0.72907,0.7291,0.72907,0.7291,17.24,True
'2018-07-03T01:13:00',0.72886,0.72888,0.72885,0.72886,28.58,0.72911,0.72912,0.72909,0.7291,26.21,True
'2018-07-03T01:14:00',0.72886,0.72889,0.72886,0.72889,32.08,0.7291,0.72913,0.7291,0.72913,38.06,False
'2018-07-03T01:15:00',0.72889,0.72889,0.72882,0.72886,43.95,0.72912,0.72912,0.72906,0.72909,31.87,False
'2018-07-03T01:16:00',0.72886,0.72886,0.72884,0.72884,22.11,0.72909,0.72909,0.72907,0.72908,13.49,False
'2018-07-03T01:17:00',0.72884,0.72884,0.72877,0.72877,33.08,0.72908,0.72909,0.72901,0.72901,26.47,False
'2018-07-03T01:18:00',0.72877,0.72881,0.72877,0.7288,27.08,0.72901,0.72904,0.72899,0.72904,25.46,True
'2018-07-03T01:19:00',0.7288,0.72881,0.72875,0.72878,32.72,0.72904,0.72905,0.72899,0.72902,37.41,False
'2018-07-03T01:20:00',0.72876,0.72876,0.72865,0.72868,42.79,0.72896,0.72896,0.72887,0.7289,33.99,False
'2018-07-03T01:21:00',0.72868,0.72871,0.72868,0.7287,37.05,0.7289,0.72894,0.7289,0.72892,30.5,True
'2018-07-03T01:22:00',0.72869,0.72871,0.72866,0.72866,27.47,0.72892,0.72896,0.7289,0.7289,15.99,False
'2018-07-03T01:23:00',0.72866,0.72866,0.72864,0.72865,55.4,0.72889,0.7289,0.72887,0.72888,28.0,False
'2018-07-03T01:24:00',0.72865,0.72865,0.72861,0.72862,23.82,0.72888,0.72888,0.72886,0.72886,17.12,False
'2018-07-03T01:25:00',0.72862,0.72864,0.72861,0.72864,23.72,0.72886,0.72887,0.72885,0.72886,14.5,False
'2018-07-03T01:26:00',0.72864,0.72864,0.7286,0.72861,34.43,0.72886,0.72887,0.72884,0.72884,36.72,True
'2018-07-03T01:27:00',0.7286,0.7287,0.7286,0.72865,45.97,0.72884,0.72891,0.72884,0.72889,34.45,True
'2018-07-03T01:28:00',0.72866,0.72877,0.72866,0.72874,39.21,0.72889,0.72899,0.72888,0.72898,43.77,True
'2018-07-03T01:29:00',0.72874,0.72884,0.72874,0.72875,45.66,0.72898,0.72905,0.72897,0.72899,47.54,False
'2018-07-03T01:30:00',0.72875,0.7288,0.72875,0.7288,36.92,0.72899,0.72901,0.72899,0.72901,34.56,True
'2018-07-03T01:31:00',0.72882,0.72884,0.72882,0.72882,29.23,0.72904,0.72908,0.72904,0.72906,32.78,False
'2018-07-03T01:32:00',0.72882,0.72883,0.72877,0.72877,41.44,0.72906,0.72907,0.72898,0.72898,33.81,False
'2018-07-03T01:33:00',0.72877,0.72877,0.72866,0.72876,54.3,0.72898,0.72901,0.72889,0.729,34.07,False
'2018-07-03T01:34:00',0.72876,0.72877,0.72875,0.72876,22.96,0.729,0.729,0.72898,0.729,21.09,False
'2018-07-03T01:35:00',0.72875,0.72876,0.72874,0.72876,17.85,0.72898,0.729,0.72898,0.729,16.61,False
'2018-07-03T01:36:00',0.72875,0.72876,0.72873,0.72874,35.09,0.72899,0.72899,0.72897,0.72897,36.78,True
'2018-07-03T01:37:00',0.72874,0.72877,0.7287,0.7287,58.78,0.72897,0.72901,0.72892,0.72893,54.14,False
'2018-07-03T01:38:00',0.7287,0.72875,0.72865,0.72868,59.34,0.72888,0.72899,0.72888,0.7289,56.53,False
'2018-07-03T01:39:00',0.72868,0.72871,0.72868,0.72871,41.42,0.7289,0.72895,0.72888,0.72895,38.07,True
'2018-07-03T01:40:00',0.72871,0.72879,0.72871,0.72877,31.11,0.72895,0.729,0.72895,0.72898,33.65,False
'2018-07-03T01:41:00',0.72877,0.72877,0.72876,0.72876,11.62,0.72898,0.72899,0.72897,0.72899,12.33,True
'2018-07-03T01:42:00',0.72878,0.72883,0.72877,0.72881,50.79,0.72901,0.72906,0.72898,0.72903,55.55,True
'2018-07-03T01:43:00',0.72881,0.72893,0.72878,0.72884,44.58,0.72905,0.72917,0.72902,0.72905,70.95,False
'2018-07-03T01:44:00',0.7288,0.72884,0.7288,0.72882,37.53,0.72903,0.72908,0.72903,0.72906,38.91,True
'2018-07-03T01:45:00',0.72882,0.72885,0.72881,0.72882,46.66,0.72907,0.72908,0.72905,0.72906,52.36,False
'2018-07-03T01:46:00',0.72882,0.72883,0.7288,0.72881,21.56,0.72906,0.72906,0.72905,0.72905,21.84,True
'2018-07-03T01:47:00',0.72882,0.72884,0.7288,0.72884,33.44,0.72906,0.72907,0.72902,0.72907,47.98,True
'2018-07-03T01:48:00',0.72884,0.72895,0.72883,0.72895,34.19,0.72907,0.72918,0.72907,0.72918,41.78,True
'2018-07-03T01:49:00',0.72895,0.72898,0.7289,0.72898,29.35,0.72919,0.7292,0.72912,0.72918,35.56,True
'2018-07-03T01:50:00',0.72898,0.72899,0.72898,0.72898,12.0,0.72919,0.72921,0.72919,0.7292,15.95,False
'2018-07-03T01:51:00',0.72897,0.72899,0.72888,0.7289,48.95,0.7292,0.72921,0.7291,0.72912,60.61,False
'2018-07-03T01:52:00',0.72889,0.72898,0.72887,0.72888,40.84,0.72913,0.7292,0.72909,0.72909,50.85,False
'2018-07-03T01:53:00',0.7289,0.72892,0.72881,0.72881,27.97,0.72909,0.72915,0.72904,0.72904,27.54,False
'2018-07-03T01:54:00',0.72881,0.72887,0.72881,0.72887,18.35,0.72905,0.72908,0.72905,0.72907,18.45,True
'2018-07-03T01:55:00',0.72887,0.72897,0.72886,0.72895,29.0,0.72907,0.72919,0.72907,0.72918,37.78,False
'2018-07-03T01:56:00',0.72896,0.72896,0.72894,0.72895,17.24,0.72918,0.72919,0.72917,0.72918,23.64,False
'2018-07-03T01:57:00',0.72895,0.72895,0.72882,0.72885,58.77,0.72918,0.72918,0.72903,0.72907,60.89,False
'2018-07-03T01:58:00',0.72883,0.72884,0.7288,0.72884,54.89,0.72906,0.72907,0.72903,0.72907,59.59,True
'2018-07-03T01:59:00',0.72884,0.72891,0.72884,0.72886,79.37,0.72907,0.72912,0.72907,0.72909,97.73,True
'2018-07-03T02:00:00',0.7289,0.72895,0.72888,0.72893,65.3,0.72912,0.72916,0.7291,0.72915,84.7,True
'2018-07-03T02:01:00',0.72892,0.72904,0.72883,0.72895,87.54,0.72915,0.72926,0.72904,0.72914,114.2,False
'2018-07-03T02:02:00',0.72895,0.72897,0.72884,0.72894,108.13,0.72914,0.72916,0.72905,0.72909,150.47,True
'2018-07-03T02:03:00',0.72894,0.729,0.72889,0.729,78.48,0.72914,0.72918,0.7291,0.72918,84.11,True
'2018-07-03T02:04:00',0.729,0.72904,0.72893,0.72904,65.46,0.72917,0.72924,0.72916,0.72924,91.71,True
'2018-07-03T02:05:00',0.72904,0.72904,0.7289,0.72893,69.82,0.72924,0.72925,0.72913,0.72913,104.89,False
'2018-07-03T02:06:00',0.72894,0.72895,0.72886,0.72887,56.3,0.72913,0.72918,0.72908,0.72908,70.09,True
'2018-07-03T02:07:00',0.72887,0.72899,0.72886,0.72886,58.1,0.72909,0.7292,0.72909,0.72909,62.53,False
'2018-07-03T02:08:00',0.72888,0.72891,0.72885,0.72891,32.11,0.72908,0.72909,0.72906,0.72908,33.59,True
'2018-07-03T02:09:00',0.72893,0.72917,0.72893,0.72917,81.45,0.72914,0.72939,0.72914,0.72939,88.18,True
'2018-07-03T02:10:00',0.72917,0.72917,0.72896,0.72896,68.54,0.7294,0.7294,0.7292,0.7292,59.43,False
'2018-07-03T02:11:00',0.72896,0.72908,0.72896,0.72908,86.07,0.72919,0.72931,0.72919,0.72931,82.26,True
'2018-07-03T02:12:00',0.72908,0.72912,0.729,0.72902,77.21,0.7293,0.72935,0.72921,0.72923,63.01,True
'2018-07-03T02:13:00',0.72905,0.72921,0.72905,0.72911,55.85,0.72925,0.72943,0.72925,0.72933,68.74,False
'2018-07-03T02:14:00',0.72912,0.72915,0.729,0.729,56.06,0.72933,0.72936,0.72921,0.72921,67.64,False
'2018-07-03T02:15:00',0.729,0.72906,0.72892,0.72899,74.92,0.72921,0.72929,0.72915,0.72922,79.77,True
'2018-07-03T02:16:00',0.72899,0.72924,0.72898,0.72922,81.48,0.72921,0.72945,0.72921,0.72943,91.04,True
'2018-07-03T02:17:00',0.72922,0.72927,0.72919,0.72923,55.22,0.72943,0.72948,0.7294,0.72947,74.88,True
'2018-07-03T02:18:00',0.72924,0.72938,0.72924,0.7293,64.27,0.72947,0.72959,0.72947,0.72952,68.72,False
'2018-07-03T02:19:00',0.7293,0.72936,0.7293,0.72932,46.29,0.72952,0.72957,0.72952,0.72954,40.13,True
'2018-07-03T02:20:00',0.72934,0.7294,0.72917,0.72934,109.9,0.72953,0.72962,0.72939,0.72958,105.06,False
'2018-07-03T02:21:00',0.72934,0.72939,0.72933,0.72938,43.07,0.72958,0.72961,0.72955,0.72959,46.28,True
'2018-07-03T02:22:00',0.72938,0.7294,0.72931,0.72937,89.59,0.72959,0.72962,0.72953,0.72958,63.41,False
'2018-07-03T02:23:00',0.72936,0.7294,0.72935,0.72936,45.05,0.72959,0.72962,0.72955,0.72956,42.22,False
'2018-07-03T02:24:00',0.72935,0.72935,0.72923,0.72927,52.19,0.72956,0.72956,0.72945,0.72946,56.13,False
'2018-07-03T02:25:00',0.72925,0.72928,0.72917,0.72928,71.67,0.72946,0.72948,0.72937,0.72948,61.22,False
'2018-07-03T02:26:00',0.72928,0.72928,0.72915,0.72917,96.76,0.72948,0.72948,0.72935,0.72935,62.71,False
'2018-07-03T02:27:00',0.72916,0.72919,0.72913,0.72916,54.8,0.72935,0.72937,0.72934,0.72936,38.12,True
'2018-07-03T02:28:00',0.72916,0.72922,0.72915,0.72921,42.46,0.72937,0.72942,0.72935,0.72938,41.36,True
'2018-07-03T02:29:00',0.72921,0.72924,0.72904,0.72907,54.75,0.72939,0.72942,0.72923,0.72927,58.4,False
'2018-07-03T02:30:00',0.72907,0.72913,0.72903,0.7291,69.59,0.72928,0.72931,0.72923,0.7293,47.2,True
'2018-07-03T02:31:00',0.72912,0.72915,0.7291,0.7291,29.51,0.72931,0.72934,0.7293,0.7293,27.2,False
'2018-07-03T02:32:00',0.7291,0.7291,0.72905,0.72907,51.77,0.7293,0.7293,0.72925,0.72928,48.55,True
'2018-07-03T02:33:00',0.72907,0.72914,0.72901,0.72912,72.06,0.72928,0.72932,0.7292,0.72932,58.44,True
'2018-07-03T02:34:00',0.72912,0.72919,0.72909,0.72915,60.58,0.72932,0.72938,0.7293,0.72937,85.52,False
'2018-07-03T02:35:00',0.72915,0.72918,0.72915,0.72917,15.8,0.72936,0.72938,0.72936,0.72938,19.62,True
'2018-07-03T02:36:00',0.72917,0.72919,0.7291,0.72911,34.75,0.72938,0.7294,0.72928,0.7293,39.53,True
'2018-07-03T02:37:00',0.72911,0.72925,0.72911,0.72925,73.08,0.72931,0.72945,0.7293,0.72944,87.74,True
'2018-07-03T02:38:00',0.72924,0.72931,0.72922,0.72922,43.95,0.72945,0.72952,0.72942,0.72943,71.67,True
'2018-07-03T02:39:00',0.72924,0.72933,0.72922,0.7293,49.68,0.72942,0.72951,0.72942,0.7295,75.09,False
'2018-07-03T02:40:00',0.72929,0.72929,0.72921,0.72922,56.84,0.72949,0.72949,0.72941,0.72942,50.4,True
'2018-07-03T02:41:00',0.72922,0.72932,0.7292,0.72932,33.86,0.72941,0.72951,0.72939,0.72951,51.3,True
'2018-07-03T02:42:00',0.72932,0.72933,0.72932,0.72933,23.49,0.72949,0.72953,0.72949,0.72953,28.79,True
'2018-07-03T02:43:00',0.72933,0.72941,0.72933,0.72941,24.37,0.72953,0.72962,0.72952,0.7296,34.99,True
'2018-07-03T02:44:00',0.72941,0.72943,0.7292,0.72927,97.5,0.72961,0.72963,0.7294,0.72949,75.28,True
'2018-07-03T02:45:00',0.72927,0.72945,0.72927,0.72945,73.1,0.72947,0.72964,0.72947,0.72964,61.66,True
'2018-07-03T02:46:00',0.72945,0.72947,0.72939,0.72945,92.64,0.72966,0.72966,0.72961,0.72965,64.81,False
'2018-07-03T02:47:00',0.72945,0.72946,0.72938,0.72945,54.39,0.72964,0.72966,0.7296,0.72964,61.86,True
'2018-07-03T02:48:00',0.72944,0.72952,0.72944,0.72947,70.39,0.72965,0.72974,0.72965,0.72968,45.18,True
'2018-07-03T02:49:00',0.72946,0.72958,0.72946,0.72951,49.56,0.72969,0.72979,0.72969,0.72972,31.92,True
'2018-07-03T02:50:00',0.72953,0.72962,0.72953,0.72959,48.41,0.72974,0.72981,0.72974,0.72979,42.87,True
'2018-07-03T02:51:00',0.72958,0.72962,0.72949,0.72962,83.12,0.72978,0.72983,0.7297,0.72982,55.57,True
'2018-07-03T02:52:00',0.72962,0.72971,0.72957,0.72965,78.28,0.72982,0.72987,0.72979,0.72984,95.76,False
'2018-07-03T02:53:00',0.72963,0.72968,0.72949,0.72949,61.09,0.72984,0.72988,0.72967,0.72967,64.6,False
'2018-07-03T02:54:00',0.72949,0.72949,0.72921,0.72924,177.51,0.72966,0.72966,0.72941,0.72943,108.78,False
'2018-07-03T02:55:00',0.72919,0.72937,0.7291,0.7291,120.97,0.72942,0.72958,0.72928,0.7293,97.8,False
'2018-07-03T02:56:00',0.7291,0.72922,0.72905,0.72921,103.59,0.7293,0.72942,0.72926,0.72941,80.07,True
'2018-07-03T02:57:00',0.72921,0.72924,0.72905,0.72914,136.6,0.72941,0.72944,0.72926,0.72933,111.03,True
'2018-07-03T02:58:00',0.72914,0.72942,0.72914,0.72942,94.27,0.72934,0.72962,0.72934,0.72962,86.6,True
'2018-07-03T02:59:00',0.72942,0.72949,0.7294,0.72943,77.62,0.72962,0.72969,0.72959,0.72965,60.24,False
'2018-07-03T03:00:00',0.72943,0.72949,0.72935,0.72935,164.19,0.72963,0.72969,0.72955,0.72955,92.74,True
'2018-07-03T03:01:00',0.72936,0.7295,0.72935,0.7294,138.73,0.72956,0.7297,0.72955,0.7296,98.0,True
'2018-07-03T03:02:00',0.7294,0.72973,0.7294,0.72966,91.67,0.7296,0.72992,0.7296,0.72987,98.68,False
'2018-07-03T03:03:00',0.72965,0.72969,0.72954,0.72955,108.69,0.72986,0.7299,0.72975,0.72975,92.63,False
'2018-07-03T03:04:00',0.72953,0.72955,0.72943,0.72945,110.99,0.72976,0.72977,0.72962,0.72966,108.57,True
'2018-07-03T03:05:00',0.72944,0.72957,0.72944,0.72952,73.98,0.72965,0.72977,0.72965,0.7297,86.25,True
'2018-07-03T03:06:00',0.7295,0.72961,0.7295,0.7296,82.15,0.7297,0.72982,0.7297,0.72982,84.06,True
'2018-07-03T03:07:00',0.72962,0.72978,0.72953,0.72961,142.32,0.72982,0.73,0.72974,0.7298,132.7,False
'2018-07-03T03:08:00',0.72961,0.72975,0.72952,0.72953,157.69,0.72979,0.72995,0.72973,0.72975,135.04,False
'2018-07-03T03:09:00',0.72953,0.7296,0.72948,0.72959,93.34,0.72975,0.72981,0.72967,0.72981,86.22,True
'2018-07-03T03:10:00',0.72959,0.72973,0.72957,0.72971,114.02,0.7298,0.72994,0.72977,0.72993,74.51,True
'2018-07-03T03:11:00',0.72973,0.7299,0.72971,0.72981,139.54,0.72994,0.73011,0.72993,0.73003,111.78,False
'2018-07-03T03:12:00',0.72981,0.72987,0.72974,0.72979,118.36,0.73003,0.73008,0.72996,0.73,93.18,True
'2018-07-03T03:13:00',0.72978,0.72995,0.72973,0.72984,177.38,0.73,0.73014,0.72995,0.73007,145.32,True
'2018-07-03T03:14:00',0.72984,0.73013,0.72983,0.73011,188.12,0.73006,0.73034,0.73004,0.73033,125.44,True
'2018-07-03T03:15:00',0.73011,0.73015,0.72993,0.72997,244.9,0.73033,0.73035,0.73013,0.73018,141.16,False
'2018-07-03T03:16:00',0.72997,0.73002,0.72976,0.72983,133.77,0.7302,0.73021,0.72996,0.73005,94.75,False
'2018-07-03T03:17:00',0.72983,0.72983,0.72965,0.72967,143.86,0.73004,0.73005,0.72983,0.72986,91.2,False
'2018-07-03T03:18:00',0.72967,0.72975,0.7296,0.7297,181.11,0.72987,0.72996,0.7298,0.72991,97.57,False
'2018-07-03T03:19:00',0.72972,0.72972,0.72933,0.72944,185.54,0.72994,0.72994,0.72954,0.72964,142.73,False
'2018-07-03T03:20:00',0.72944,0.72972,0.72944,0.72965,157.11,0.72965,0.72993,0.72965,0.72984,134.19,False
'2018-07-03T03:21:00',0.72963,0.72965,0.72952,0.72956,101.04,0.72984,0.72987,0.72971,0.72975,59.17,False
'2018-07-03T03:22:00',0.72962,0.72965,0.72953,0.72953,89.11,0.72976,0.72985,0.72973,0.72975,61.68,True
'2018-07-03T03:23:00',0.72954,0.7297,0.7295,0.7297,77.07,0.72975,0.72991,0.72969,0.72991,52.46,True
'2018-07-03T03:24:00',0.72971,0.72983,0.72965,0.72976,108.27,0.72993,0.73005,0.72988,0.72998,111.51,False
'2018-07-03T03:25:00',0.72976,0.72982,0.72973,0.72977,79.37,0.72998,0.73003,0.72994,0.72999,89.16,False
'2018-07-03T03:26:00',0.72976,0.7298,0.72965,0.7298,99.97,0.72998,0.73,0.72987,0.73,99.37,False
'2018-07-03T03:27:00',0.7298,0.7298,0.72954,0.72962,120.28,0.73,0.73,0.72976,0.72984,91.06,False
'2018-07-03T03:28:00',0.72961,0.72961,0.72937,0.72947,162.35,0.72984,0.72984,0.7296,0.72968,144.51,False
'2018-07-03T03:29:00',0.72948,0.72948,0.72928,0.7294,198.57,0.72969,0.72969,0.72951,0.72963,177.91,False
'2018-07-03T03:30:00',0.72943,0.72947,0.7289,0.72891,223.67,0.72966,0.72971,0.72914,0.72914,217.48,False
'2018-07-03T03:31:00',0.72891,0.72901,0.72887,0.72889,184.24,0.72914,0.72923,0.72909,0.72911,178.49,False
'2018-07-03T03:32:00',0.72889,0.72893,0.72865,0.72877,176.23,0.72911,0.72915,0.72886,0.72899,159.8,True
'2018-07-03T03:33:00',0.72878,0.72902,0.72876,0.72891,167.4,0.729,0.72924,0.72897,0.72914,140.94,False
'2018-07-03T03:34:00',0.72889,0.72889,0.72868,0.72872,157.33,0.7291,0.72911,0.72889,0.72894,145.59,False
'2018-07-03T03:35:00',0.72874,0.72879,0.7286,0.72862,148.06,0.72895,0.72901,0.72879,0.72879,147.74,False
'2018-07-03T03:36:00',0.72861,0.72863,0.72843,0.72843,152.34,0.72879,0.72884,0.72864,0.72866,179.03,True
'2018-07-03T03:37:00',0.72847,0.72875,0.72847,0.72852,128.93,0.72868,0.72893,0.72868,0.72873,144.93,False
'2018-07-03T03:38:00',0.7285,0.72854,0.72828,0.72835,149.3,0.72869,0.72874,0.72849,0.72857,145.18,False
'2018-07-03T03:39:00',0.72836,0.72837,0.72825,0.72836,140.59,0.72856,0.72858,0.72846,0.72856,119.44,True
'2018-07-03T03:40:00',0.72836,0.72873,0.72836,0.72854,144.08,0.72857,0.72895,0.72857,0.72877,149.03,False
'2018-07-03T03:41:00',0.72855,0.72858,0.72822,0.72823,122.03,0.72876,0.7288,0.72843,0.72843,154.51,False
'2018-07-03T03:42:00',0.72823,0.72855,0.72822,0.72849,125.69,0.72844,0.72877,0.72843,0.72869,144.92,False
'2018-07-03T03:43:00',0.72847,0.72853,0.72829,0.7283,144.49,0.72869,0.72875,0.72851,0.72851,156.54,False
'2018-07-03T03:44:00',0.7283,0.72835,0.72794,0.72798,211.09,0.72851,0.72857,0.72816,0.7282,194.49,False
'2018-07-03T03:45:00',0.72799,0.72811,0.72759,0.72769,266.76,0.7282,0.72833,0.72781,0.72789,232.91,False
'2018-07-03T03:46:00',0.72767,0.72776,0.7276,0.72776,192.52,0.72789,0.72798,0.72781,0.72797,186.0,True
'2018-07-03T03:47:00',0.72776,0.72779,0.72758,0.72775,224.95,0.72797,0.728,0.72778,0.72795,165.62,True
'2018-07-03T03:48:00',0.72773,0.72806,0.72769,0.72806,218.25,0.72795,0.72826,0.7279,0.72826,194.63,True
'2018-07-03T03:49:00',0.72806,0.72829,0.72802,0.72829,171.05,0.72826,0.72852,0.72824,0.72852,129.08,True
'2018-07-03T03:50:00',0.7283,0.72838,0.72805,0.7282,185.45,0.72853,0.7286,0.72825,0.72842,157.57,False
'2018-07-03T03:51:00',0.7282,0.72835,0.7282,0.72834,136.67,0.72842,0.72857,0.72842,0.72857,118.74,True
'2018-07-03T03:52:00',0.72833,0.72849,0.72816,0.72849,145.9,0.72857,0.72871,0.72837,0.72869,138.17,True
'2018-07-03T03:53:00',0.72849,0.72856,0.72834,0.72836,147.05,0.72869,0.72878,0.72857,0.72858,150.64,False
'2018-07-03T03:54:00',0.72836,0.72853,0.72834,0.72852,180.81,0.72858,0.72875,0.72854,0.72874,171.94,True
'2018-07-03T03:55:00',0.72852,0.72898,0.72852,0.72898,210.04,0.72874,0.7292,0.72873,0.72919,166.89,True
'2018-07-03T03:56:00',0.72898,0.7291,0.72867,0.72876,185.37,0.72919,0.72928,0.72887,0.72897,161.59,False
'2018-07-03T03:57:00',0.72876,0.72907,0.72873,0.72903,134.32,0.72896,0.72927,0.72894,0.72925,151.57,True
'2018-07-03T03:58:00',0.72904,0.72908,0.72887,0.72902,108.0,0.72924,0.72927,0.72906,0.72922,112.1,False
'2018-07-03T03:59:00',0.72902,0.72905,0.72891,0.72904,121.18,0.72922,0.72925,0.72912,0.72924,121.75,False
'2018-07-03T04:00:00',0.72905,0.72905,0.72875,0.72875,183.01,0.72924,0.72924,0.72896,0.72896,161.69,False
'2018-07-03T04:01:00',0.72875,0.72895,0.72866,0.72895,101.82,0.72895,0.72914,0.72883,0.72914,100.28,True
'2018-07-03T04:02:00',0.72893,0.72928,0.72888,0.72923,110.94,0.72912,0.72948,0.72907,0.72943,117.01,True
'2018-07-03T04:03:00',0.72923,0.72928,0.72909,0.72928,151.11,0.72943,0.72949,0.72929,0.72948,147.59,True
'2018-07-03T04:04:00',0.72929,0.72942,0.72926,0.72942,85.17,0.72949,0.72963,0.72946,0.72963,98.34,True
'2018-07-03T04:05:00',0.72944,0.72946,0.72916,0.72927,98.64,0.72965,0.72965,0.72936,0.72947,104.44,False
'2018-07-03T04:06:00',0.72927,0.72927,0.72883,0.72888,126.88,0.72947,0.72947,0.72904,0.72909,155.74,False
'2018-07-03T04:07:00',0.72887,0.72917,0.72883,0.72916,112.79,0.72908,0.72938,0.72904,0.72937,109.6,True
'2018-07-03T04:08:00',0.72915,0.72924,0.72911,0.72918,101.21,0.72938,0.72946,0.72934,0.72939,118.81,False
'2018-07-03T04:09:00',0.72918,0.7292,0.729,0.72915,130.67,0.72939,0.72939,0.72922,0.72935,133.54,False
'2018-07-03T04:10:00',0.72915,0.72915,0.72894,0.72908,139.48,0.72936,0.72937,0.72914,0.72927,143.63,True
'2018-07-03T04:11:00',0.72909,0.72924,0.72909,0.72924,113.17,0.72928,0.72945,0.72928,0.72945,137.8,True
'2018-07-03T04:12:00',0.72924,0.72946,0.72924,0.72946,100.26,0.72945,0.72969,0.72945,0.72967,118.24,False
'2018-07-03T04:13:00',0.72945,0.72946,0.72936,0.72938,114.95,0.72968,0.72968,0.72957,0.72959,67.73,True
'2018-07-03T04:14:00',0.72938,0.72956,0.72933,0.72947,136.34,0.72958,0.72977,0.72953,0.72968,93.72,False
'2018-07-03T04:15:00',0.72947,0.72952,0.72932,0.72933,181.82,0.72969,0.72973,0.72952,0.72954,118.07,True
'2018-07-03T04:16:00',0.72934,0.72975,0.72931,0.72959,196.92,0.72955,0.72997,0.72953,0.7298,160.79,False
'2018-07-03T04:17:00',0.7296,0.72969,0.72948,0.72955,220.37,0.72981,0.72989,0.72968,0.72975,132.96,False
'2018-07-03T04:18:00',0.72955,0.72965,0.72946,0.72965,172.64,0.72975,0.72984,0.72967,0.72984,97.97,True
'2018-07-03T04:19:00',0.72965,0.73002,0.72965,0.72998,165.99,0.72984,0.73022,0.72984,0.73019,139.29,True
'2018-07-03T04:20:00',0.72997,0.73005,0.72986,0.73005,158.41,0.73018,0.73026,0.73007,0.73026,139.67,True
'2018-07-03T04:21:00',0.73005,0.73025,0.72987,0.73023,213.43,0.73026,0.73046,0.73009,0.73039,153.27,True
'2018-07-03T04:22:00',0.73018,0.73038,0.73007,0.73033,178.73,0.73038,0.73061,0.73027,0.73053,146.67,False
'2018-07-03T04:23:00',0.73028,0.73032,0.7301,0.73011,134.73,0.73048,0.73052,0.73027,0.7303,106.76,True
'2018-07-03T04:24:00',0.7301,0.73036,0.73009,0.73032,143.14,0.73031,0.73054,0.73031,0.73052,120.6,True
'2018-07-03T04:25:00',0.7303,0.73035,0.73014,0.73015,171.64,0.73051,0.73057,0.73032,0.73033,129.49,False
'2018-07-03T04:26:00',0.73014,0.73035,0.73012,0.73024,121.24,0.73036,0.73056,0.73033,0.73044,127.0,False
'2018-07-03T04:27:00',0.73023,0.7303,0.73004,0.73011,117.73,0.73043,0.73051,0.73024,0.7303,112.16,True
'2018-07-03T04:28:00',0.73011,0.73031,0.73004,0.73005,105.8,0.7303,0.73053,0.73024,0.73028,119.64,False
'2018-07-03T04:29:00',0.73005,0.73025,0.73005,0.7302,120.69,0.73027,0.73045,0.73025,0.73041,125.08,True
'2018-07-03T04:30:00',0.73023,0.73038,0.72996,0.73009,177.11,0.73042,0.73058,0.73017,0.73028,162.84,False
'2018-07-03T04:31:00',0.7301,0.7303,0.73004,0.73018,158.95,0.73031,0.73049,0.73024,0.73039,155.69,False
'2018-07-03T04:32:00',0.73018,0.73026,0.73008,0.7302,153.17,0.73039,0.73044,0.73028,0.73036,129.14,True
'2018-07-03T04:33:00',0.73019,0.7303,0.73014,0.73015,105.59,0.73036,0.7305,0.73032,0.73035,99.72,False
'2018-07-03T04:34:00',0.73015,0.73023,0.73009,0.73016,85.38,0.73035,0.73041,0.73029,0.73036,87.26,True
'2018-07-03T04:35:00',0.73018,0.73026,0.73016,0.73021,109.72,0.73036,0.73047,0.73035,0.73041,130.14,False
'2018-07-03T04:36:00',0.7302,0.73023,0.73003,0.73003,82.55,0.7304,0.73043,0.73023,0.73023,98.81,False
'2018-07-03T04:37:00',0.73003,0.73011,0.72999,0.7301,117.15,0.73022,0.73032,0.73019,0.73031,104.75,True
'2018-07-03T04:38:00',0.7301,0.73017,0.73001,0.73003,104.51,0.7303,0.73036,0.7302,0.73023,113.92,False
'2018-07-03T04:39:00',0.73003,0.73014,0.73003,0.73004,113.99,0.73024,0.73035,0.73023,0.73026,102.45,False
'2018-07-03T04:40:00',0.73005,0.73011,0.73003,0.73005,77.08,0.73026,0.7303,0.73024,0.73025,81.88,True
'2018-07-03T04:41:00',0.73005,0.73015,0.73003,0.73015,99.62,0.73025,0.73036,0.73024,0.73036,86.5,True
'2018-07-03T04:42:00',0.73015,0.73016,0.73005,0.73015,101.44,0.73035,0.73035,0.73025,0.73033,76.07,True
'2018-07-03T04:43:00',0.73015,0.73023,0.73,0.73,109.2,0.73033,0.73042,0.7302,0.73023,97.42,False
'2018-07-03T04:44:00',0.73001,0.73007,0.72988,0.73007,97.74,0.73022,0.73028,0.73008,0.73027,82.96,True
'2018-07-03T04:45:00',0.73006,0.73019,0.73,0.73019,123.68,0.73027,0.7304,0.73022,0.7304,104.11,True
'2018-07-03T04:46:00',0.73019,0.73026,0.73017,0.73021,64.84,0.7304,0.73048,0.73039,0.73042,70.42,True
'2018-07-03T04:47:00',0.7302,0.73031,0.73018,0.7302,115.64,0.73042,0.73053,0.7304,0.73042,92.5,False
'2018-07-03T04:48:00',0.7302,0.73024,0.73005,0.73007,98.07,0.73042,0.73045,0.73025,0.73029,80.21,False
'2018-07-03T04:49:00',0.73008,0.73013,0.73005,0.73005,68.08,0.73029,0.73035,0.73026,0.73027,61.71,True
'2018-07-03T04:50:00',0.73006,0.7302,0.73006,0.73011,77.47,0.73027,0.73041,0.73027,0.73032,64.01,False
'2018-07-03T04:51:00',0.7301,0.73011,0.73003,0.73006,107.39,0.73031,0.73033,0.73024,0.73027,101.62,False
'2018-07-03T04:52:00',0.73006,0.73011,0.73,0.73007,86.0,0.73027,0.73031,0.73021,0.73028,83.16,True
'2018-07-03T04:53:00',0.73007,0.73016,0.73002,0.7301,70.62,0.73029,0.73037,0.73023,0.73031,63.98,False
'2018-07-03T04:54:00',0.7301,0.73014,0.73007,0.73007,68.41,0.73031,0.73033,0.73026,0.73028,53.16,False
'2018-07-03T04:55:00',0.73008,0.73012,0.73005,0.7301,54.73,0.73028,0.73034,0.73023,0.73031,45.05,False
'2018-07-03T04:56:00',0.7301,0.73011,0.73,0.73,77.66,0.73031,0.73031,0.7302,0.73022,57.64,False
'2018-07-03T04:57:00',0.73,0.73006,0.72997,0.72997,67.7,0.73021,0.73027,0.73017,0.73019,59.83,False
'2018-07-03T04:58:00',0.72997,0.73004,0.72992,0.73002,115.4,0.73019,0.73022,0.73013,0.7302,107.86,True
'2018-07-03T04:59:00',0.73002,0.73021,0.73001,0.73017,72.44,0.7302,0.73042,0.7302,0.73039,72.43,False
'2018-07-03T05:00:00',0.73017,0.73018,0.73008,0.73011,78.87,0.73037,0.73039,0.73028,0.73031,109.05,False
'2018-07-03T05:01:00',0.73011,0.73011,0.73008,0.7301,51.52,0.7303,0.73032,0.73029,0.73032,39.37,True
'2018-07-03T05:02:00',0.73012,0.7302,0.73011,0.73019,36.63,0.73032,0.7304,0.73032,0.73039,36.76,True
'2018-07-03T05:03:00',0.7302,0.73037,0.73019,0.73033,105.35,0.7304,0.73057,0.73039,0.73053,95.23,True
'2018-07-03T05:04:00',0.73034,0.73041,0.73027,0.7303,62.32,0.73054,0.73061,0.73047,0.7305,74.76,False
'2018-07-03T05:05:00',0.7303,0.7303,0.72999,0.73012,120.98,0.7305,0.7305,0.73018,0.7303,100.31,False
'2018-07-03T05:06:00',0.7301,0.7301,0.72978,0.72988,176.29,0.73032,0.73032,0.73,0.7301,155.46,False
'2018-07-03T05:07:00',0.72988,0.72989,0.72966,0.7298,122.66,0.7301,0.7301,0.72987,0.73,106.52,False
'2018-07-03T05:08:00',0.7298,0.72989,0.72978,0.72981,118.71,0.73002,0.7301,0.73,0.73003,110.09,True
'2018-07-03T05:09:00',0.72981,0.72991,0.72973,0.72975,134.96,0.73003,0.73012,0.72992,0.72996,132.0,False
'2018-07-03T05:10:00',0.72975,0.72982,0.72972,0.72975,87.06,0.72996,0.73004,0.72992,0.72996,84.25,False
'2018-07-03T05:11:00',0.72975,0.72977,0.72953,0.72957,102.27,0.72998,0.72998,0.72976,0.7298,109.15,False
'2018-07-03T05:12:00',0.72957,0.72967,0.72957,0.72966,111.35,0.7298,0.7299,0.7298,0.72988,94.48,False
'2018-07-03T05:13:00',0.72966,0.72966,0.72952,0.72954,92.9,0.72988,0.72988,0.72974,0.72977,112.96,False
'2018-07-03T05:14:00',0.72952,0.72952,0.72934,0.72939,98.85,0.72974,0.72974,0.72955,0.72961,123.91,True
'2018-07-03T05:15:00',0.72939,0.72953,0.72936,0.72945,94.3,0.72961,0.72975,0.72958,0.72968,104.42,False
'2018-07-03T05:16:00',0.72945,0.7295,0.7293,0.72941,105.69,0.72968,0.72969,0.72952,0.72963,106.65,True
'2018-07-03T05:17:00',0.72941,0.72954,0.72939,0.7295,62.85,0.72962,0.72974,0.72961,0.72973,63.65,False
'2018-07-03T05:18:00',0.7295,0.7295,0.7293,0.72931,104.13,0.72969,0.72969,0.7295,0.7295,90.28,False
'2018-07-03T05:19:00',0.72931,0.72946,0.72925,0.72944,138.85,0.72949,0.72968,0.72947,0.72965,127.03,True
'2018-07-03T05:20:00',0.72944,0.72948,0.72937,0.72938,112.83,0.72966,0.7297,0.72959,0.72959,112.13,True
'2018-07-03T05:21:00',0.72938,0.72958,0.72938,0.72953,89.08,0.7296,0.7298,0.7296,0.72975,103.87,True
'2018-07-03T05:22:00',0.72953,0.72965,0.72947,0.72964,77.86,0.72974,0.72985,0.72968,0.72985,101.4,True
'2018-07-03T05:23:00',0.72964,0.72965,0.72954,0.72965,75.66,0.72985,0.72986,0.72975,0.72986,90.09,False
'2018-07-03T05:24:00',0.72965,0.72965,0.72958,0.72964,57.15,0.72984,0.72985,0.72978,0.72985,60.15,False
'2018-07-03T05:25:00',0.72964,0.72964,0.72946,0.7295,67.47,0.72984,0.72984,0.72969,0.72973,72.52,False
'2018-07-03T05:26:00',0.72951,0.72958,0.72951,0.72955,98.66,0.72973,0.7298,0.72972,0.72978,110.39,True
'2018-07-03T05:27:00',0.72955,0.72992,0.72955,0.72988,105.5,0.72978,0.73015,0.72976,0.7301,115.65,True
'2018-07-03T05:28:00',0.72988,0.72995,0.7297,0.72983,111.93,0.7301,0.73015,0.72992,0.73005,121.71,False
'2018-07-03T05:29:00',0.72982,0.72989,0.72971,0.72978,77.51,0.73005,0.73009,0.72993,0.72999,109.0,True
'2018-07-03T05:30:00',0.72977,0.7299,0.72971,0.72988,88.07,0.72995,0.7301,0.7299,0.73008,116.86,True
'2018-07-03T05:31:00',0.72985,0.72993,0.72975,0.72984,96.22,0.73008,0.73013,0.72999,0.73004,94.92,True
'2018-07-03T05:32:00',0.72984,0.72994,0.72982,0.72994,106.87,0.73004,0.73017,0.73003,0.73015,101.81,False
'2018-07-03T05:33:00',0.72993,0.72993,0.72976,0.72978,107.67,0.73015,0.73015,0.72998,0.73,110.63,False
'2018-07-03T05:34:00',0.72978,0.72991,0.72977,0.72979,86.35,0.73,0.7301,0.73,0.73,72.14,False
'2018-07-03T05:35:00',0.72979,0.72981,0.72969,0.72974,61.23,0.73,0.73003,0.72991,0.72996,64.67,True
'2018-07-03T05:36:00',0.72974,0.72986,0.72973,0.72983,80.06,0.72995,0.73007,0.72995,0.73002,64.43,True
'2018-07-03T05:37:00',0.72983,0.72988,0.72981,0.72982,95.0,0.73002,0.7301,0.73,0.73002,74.56,False
'2018-07-03T05:38:00',0.72982,0.72985,0.72975,0.72985,68.31,0.73,0.73005,0.72996,0.73004,75.13,True
'2018-07-03T05:39:00',0.72986,0.72992,0.72978,0.72982,40.36,0.73006,0.73012,0.72999,0.72999,57.44,False
'2018-07-03T05:40:00',0.72976,0.72976,0.7296,0.72962,64.83,0.72995,0.72995,0.72982,0.72984,62.01,False
'2018-07-03T05:41:00',0.72962,0.72963,0.72949,0.72953,103.27,0.72985,0.72986,0.72972,0.72976,75.57,True
'2018-07-03T05:42:00',0.72953,0.72966,0.7295,0.72966,111.53,0.72976,0.72987,0.72972,0.72987,85.88,True
'2018-07-03T05:43:00',0.72966,0.72971,0.72957,0.7296,95.23,0.72987,0.72992,0.72976,0.72982,86.42,True
'2018-07-03T05:44:00',0.72962,0.72972,0.72959,0.72963,109.15,0.72983,0.72994,0.72982,0.72984,119.37,True
'2018-07-03T05:45:00',0.72961,0.72978,0.72961,0.72976,92.07,0.72983,0.73001,0.72983,0.72997,91.72,True
'2018-07-03T05:46:00',0.72976,0.72988,0.72969,0.72985,99.16,0.72997,0.7301,0.72991,0.73007,100.22,True
'2018-07-03T05:47:00',0.72985,0.72996,0.72982,0.72984,107.44,0.73005,0.73019,0.73005,0.73006,98.87,False
'2018-07-03T05:48:00',0.72984,0.72995,0.72984,0.72991,99.47,0.73006,0.73017,0.73006,0.73012,85.34,True
'2018-07-03T05:49:00',0.72991,0.72995,0.72987,0.72995,82.75,0.73012,0.73018,0.7301,0.73018,85.14,True
'2018-07-03T05:50:00',0.72995,0.72997,0.72985,0.72985,71.31,0.73018,0.73018,0.73007,0.73007,85.32,False
'2018-07-03T05:51:00',0.72985,0.72985,0.72977,0.72981,52.34,0.73006,0.73006,0.72999,0.73004,58.98,False
'2018-07-03T05:52:00',0.72981,0.72981,0.7298,0.72981,27.24,0.73003,0.73004,0.73003,0.73003,24.76,True
'2018-07-03T05:53:00',0.72981,0.72983,0.72979,0.72983,49.94,0.73003,0.73004,0.72998,0.73004,40.81,False
'2018-07-03T05:54:00',0.72983,0.72983,0.72973,0.72977,65.63,0.73004,0.73004,0.72994,0.73,68.71,False
'2018-07-03T05:55:00',0.72977,0.7298,0.72976,0.7298,43.4,0.73,0.73003,0.72999,0.73003,47.83,True
'2018-07-03T05:56:00',0.72981,0.72983,0.7298,0.72983,24.54,0.73003,0.73006,0.73003,0.73005,32.67,True
'2018-07-03T05:57:00',0.72983,0.72989,0.72965,0.72965,87.73,0.73005,0.73011,0.72986,0.72986,96.85,False
'2018-07-03T05:58:00',0.72965,0.7297,0.72951,0.72962,107.26,0.72986,0.72992,0.72975,0.72985,120.62,False
'2018-07-03T05:59:00',0.72962,0.72963,0.72945,0.72955,91.78,0.72985,0.72985,0.72968,0.72978,86.14,False
'2018-07-03T06:00:00',0.72955,0.72962,0.72951,0.72953,126.09,0.72978,0.72986,0.72971,0.72977,121.59,False
'2018-07-03T06:01:00',0.72953,0.72954,0.72926,0.72928,167.76,0.72977,0.72977,0.72949,0.72951,152.79,False
'2018-07-03T06:02:00',0.72928,0.72933,0.72925,0.72926,100.92,0.72951,0.72955,0.72948,0.7295,85.54,False
'2018-07-03T06:03:00',0.72926,0.72927,0.7292,0.72924,69.95,0.7295,0.72951,0.72943,0.72947,49.58,True
'2018-07-03T06:04:00',0.72926,0.72943,0.72926,0.72928,71.05,0.72949,0.72965,0.72948,0.72949,63.98,False
'2018-07-03T06:05:00',0.72928,0.72937,0.72928,0.72936,63.74,0.7295,0.7296,0.7295,0.72958,54.09,True
'2018-07-03T06:06:00',0.72936,0.7294,0.72929,0.7294,105.21,0.72957,0.72959,0.72951,0.72959,62.46,True
'2018-07-03T06:07:00',0.7294,0.72955,0.72938,0.72942,81.63,0.72959,0.72977,0.72959,0.72965,51.01,True
'2018-07-03T06:08:00',0.72942,0.72967,0.72942,0.72963,108.41,0.72964,0.72991,0.72964,0.72986,67.07,False
'2018-07-03T06:09:00',0.72963,0.72964,0.72952,0.72953,100.16,0.72986,0.72986,0.72973,0.72974,69.79,False
'2018-07-03T06:10:00',0.72953,0.72955,0.72951,0.72952,63.56,0.72974,0.72978,0.72974,0.72976,49.33,False
'2018-07-03T06:11:00',0.72952,0.72954,0.72948,0.72951,117.67,0.72976,0.72976,0.7297,0.72975,86.73,False
'2018-07-03T06:12:00',0.72952,0.72952,0.7294,0.72946,46.71,0.72975,0.72975,0.72963,0.72969,58.94,False
'2018-07-03T06:13:00',0.72945,0.7295,0.72941,0.72942,52.55,0.7297,0.72972,0.72964,0.72965,49.19,True
'2018-07-03T06:14:00',0.72942,0.72953,0.72941,0.72942,40.55,0.72965,0.72972,0.72962,0.72962,37.97,False
'2018-07-03T06:15:00',0.72942,0.72943,0.72926,0.72927,74.58,0.72962,0.72962,0.72947,0.72947,73.92,True
'2018-07-03T06:16:00',0.72927,0.72942,0.72923,0.72934,87.15,0.72947,0.72965,0.72945,0.72957,93.46,False
'2018-07-03T06:17:00',0.72933,0.72938,0.72929,0.7293,91.35,0.72957,0.72961,0.72953,0.72953,85.46,False
'2018-07-03T06:18:00',0.7293,0.72936,0.7293,0.72935,60.25,0.72953,0.72958,0.72952,0.72957,71.03,True
'2018-07-03T06:19:00',0.72935,0.72941,0.72935,0.7294,43.57,0.72957,0.72963,0.72957,0.7296,74.61,False
'2018-07-03T06:20:00',0.72939,0.72939,0.72937,0.72937,18.11,0.7296,0.7296,0.72959,0.7296,26.65,True
'2018-07-03T06:21:00',0.72938,0.72957,0.72938,0.72949,50.41,0.7296,0.72979,0.7296,0.72973,66.71,False
'2018-07-03T06:22:00',0.72949,0.72955,0.72943,0.72955,51.16,0.72972,0.72979,0.72966,0.72979,61.74,True
'2018-07-03T06:23:00',0.72955,0.72965,0.72954,0.7296,54.25,0.72979,0.72987,0.72975,0.7298,60.11,False
'2018-07-03T06:24:00',0.7296,0.7296,0.72947,0.72955,75.13,0.7298,0.7298,0.72969,0.72978,97.49,True
'2018-07-03T06:25:00',0.72954,0.72962,0.72935,0.72961,121.2,0.72978,0.72984,0.72957,0.72984,144.58,True
'2018-07-03T06:26:00',0.72961,0.72963,0.72949,0.72956,41.76,0.72984,0.72984,0.72972,0.72978,48.36,False
'2018-07-03T06:27:00',0.72956,0.72963,0.72956,0.72959,34.21,0.72978,0.72983,0.72978,0.72982,28.18,False
'2018-07-03T06:28:00',0.72959,0.72959,0.72946,0.72948,55.14,0.7298,0.72981,0.72968,0.72973,62.81,True
'2018-07-03T06:29:00',0.72947,0.7297,0.7294,0.7297,112.59,0.72972,0.73015,0.72969,0.73012,103.38,True
'2018-07-03T06:30:00',0.72967,0.72984,0.72946,0.72948,137.35,0.73,0.73033,0.72971,0.72973,109.51,False
'2018-07-03T06:31:00',0.7295,0.72985,0.72949,0.72981,86.89,0.72973,0.73007,0.72973,0.73005,84.62,True
'2018-07-03T06:32:00',0.72982,0.73028,0.72978,0.73028,137.57,0.73005,0.73051,0.72999,0.7305,125.76,False
'2018-07-03T06:33:00',0.73026,0.73026,0.72988,0.72988,82.39,0.73049,0.73049,0.73009,0.7301,68.95,False
'2018-07-03T06:34:00',0.72989,0.7299,0.72968,0.72968,101.79,0.73012,0.73013,0.72991,0.72991,75.85,False
'2018-07-03T06:35:00',0.72968,0.7297,0.72945,0.72945,103.2,0.72991,0.72993,0.72966,0.72966,63.26,False
'2018-07-03T06:36:00',0.72943,0.72943,0.7293,0.72932,65.96,0.72966,0.72966,0.72952,0.72954,43.32,False
'2018-07-03T06:37:00',0.72932,0.72937,0.72918,0.72935,128.76,0.72953,0.72958,0.72941,0.72958,90.7,False
'2018-07-03T06:38:00',0.72934,0.72934,0.72898,0.72919,158.17,0.7295,0.72952,0.72921,0.72942,106.45,False
'2018-07-03T06:39:00',0.72918,0.72918,0.72893,0.72898,107.18,0.72941,0.72941,0.72915,0.72922,76.82,True
'2018-07-03T06:40:00',0.72898,0.72919,0.72895,0.72919,90.45,0.72922,0.72941,0.72916,0.72939,91.7,False
'2018-07-03T06:41:00',0.72919,0.72919,0.72906,0.72912,147.89,0.72941,0.72941,0.72926,0.72933,141.84,True
'2018-07-03T06:42:00',0.72912,0.7292,0.72906,0.72914,87.2,0.72935,0.72941,0.72929,0.72938,79.68,True
'2018-07-03T06:43:00',0.72914,0.72949,0.72914,0.72944,129.46,0.72938,0.72972,0.72937,0.72967,150.64,True
'2018-07-03T06:44:00',0.72945,0.72965,0.72933,0.72964,65.1,0.72968,0.72987,0.72957,0.72985,82.08,True
'2018-07-03T06:45:00',0.72964,0.72976,0.72962,0.72976,97.74,0.72985,0.72999,0.72983,0.72999,132.27,True
'2018-07-03T06:46:00',0.72976,0.73024,0.72976,0.73014,145.44,0.73,0.73045,0.72999,0.73033,153.11,False
'2018-07-03T06:47:00',0.73012,0.73024,0.72994,0.72994,106.54,0.73033,0.73045,0.73013,0.73016,105.06,False
'2018-07-03T06:48:00',0.72994,0.72997,0.72975,0.72982,126.33,0.73016,0.73016,0.72995,0.73004,99.52,False
'2018-07-03T06:49:00',0.72982,0.72984,0.72976,0.72978,76.7,0.73005,0.73007,0.72999,0.73001,79.53,False
'2018-07-03T06:50:00',0.72979,0.72979,0.72956,0.72957,95.21,0.73,0.73,0.72979,0.7298,84.96,False
'2018-07-03T06:51:00',0.72958,0.72971,0.72943,0.72946,103.19,0.7298,0.72992,0.72966,0.72969,102.98,False
'2018-07-03T06:52:00',0.72949,0.72965,0.72949,0.72965,101.57,0.72968,0.72988,0.72968,0.72988,110.68,True
'2018-07-03T06:53:00',0.72965,0.72968,0.72958,0.72964,55.82,0.72988,0.72991,0.7298,0.72987,69.2,False
'2018-07-03T06:54:00',0.72964,0.72964,0.7295,0.72957,65.47,0.72988,0.72988,0.72972,0.7298,62.15,False
'2018-07-03T06:55:00',0.72957,0.72959,0.72952,0.72959,78.58,0.7298,0.72982,0.72975,0.72982,62.62,False
'2018-07-03T06:56:00',0.72959,0.72959,0.72959,0.72959,13.04,0.72982,0.72982,0.72981,0.72981,13.83,True
'2018-07-03T06:57:00',0.72959,0.7297,0.72959,0.7297,57.71,0.72981,0.72993,0.72981,0.72993,54.36,True
'2018-07-03T06:58:00',0.72973,0.72987,0.72972,0.72984,64.72,0.72995,0.73009,0.72994,0.73005,70.91,False
'2018-07-03T06:59:00',0.72984,0.72984,0.72976,0.72983,59.98,0.73006,0.73006,0.72998,0.73005,66.11,True
'2018-07-03T07:00:00',0.72983,0.72986,0.72973,0.7298,99.2,0.73004,0.73009,0.72995,0.73001,95.13,False
'2018-07-03T07:01:00',0.7298,0.72981,0.72972,0.72974,54.71,0.73001,0.73003,0.72993,0.72995,48.96,False
'2018-07-03T07:02:00',0.72973,0.72977,0.72965,0.72966,94.34,0.72994,0.73,0.72987,0.72988,69.25,False
'2018-07-03T07:03:00',0.72966,0.72966,0.72958,0.72958,72.07,0.72987,0.72987,0.7298,0.72981,49.62,False
'2018-07-03T07:04:00',0.72958,0.72958,0.7295,0.7295,80.28,0.72981,0.72981,0.72971,0.72973,68.32,False
'2018-07-03T07:05:00',0.7295,0.7295,0.72939,0.7295,58.31,0.72973,0.72973,0.72961,0.72972,60.73,True
'2018-07-03T07:06:00',0.72952,0.7296,0.72947,0.72953,87.42,0.72974,0.7298,0.7297,0.72972,83.37,False
'2018-07-03T07:07:00',0.72953,0.72959,0.72947,0.72947,75.82,0.72973,0.72979,0.7297,0.7297,56.89,False
'2018-07-03T07:08:00',0.72947,0.72955,0.72943,0.72955,55.35,0.7297,0.72976,0.72966,0.72976,36.81,True
'2018-07-03T07:09:00',0.72955,0.72964,0.72953,0.72964,65.01,0.72976,0.72987,0.72976,0.72987,53.38,True
'2018-07-03T07:10:00',0.72964,0.72998,0.7296,0.72998,106.06,0.72987,0.7302,0.72984,0.7302,102.82,False
'2018-07-03T07:11:00',0.72997,0.72997,0.72977,0.72989,54.43,0.73019,0.73019,0.73,0.7301,56.6,True
'2018-07-03T07:12:00',0.7299,0.73003,0.7299,0.73,57.06,0.73011,0.73026,0.73011,0.73023,51.82,True
'2018-07-03T07:13:00',0.73,0.73004,0.7298,0.72981,86.67,0.73021,0.73026,0.73002,0.73003,117.98,True
'2018-07-03T07:14:00',0.72982,0.73024,0.72982,0.73014,84.12,0.73003,0.73046,0.73003,0.73035,111.93,False
'2018-07-03T07:15:00',0.73014,0.73014,0.72996,0.73005,126.45,0.73035,0.73036,0.73019,0.73025,109.73,False
'2018-07-03T07:16:00',0.73003,0.73003,0.7299,0.72995,89.14,0.73025,0.73025,0.73012,0.73017,101.61,False
'2018-07-03T07:17:00',0.72994,0.72994,0.72973,0.72973,95.49,0.73016,0.73016,0.72996,0.72996,84.08,False
'2018-07-03T07:18:00',0.72973,0.72983,0.72973,0.72982,65.04,0.72997,0.73005,0.72997,0.73004,49.5,True
'2018-07-03T07:19:00',0.72982,0.72995,0.72981,0.72995,106.61,0.73004,0.73017,0.73003,0.73016,97.34,True
'2018-07-03T07:20:00',0.73,0.73,0.72966,0.7297,121.18,0.73015,0.73021,0.72989,0.72989,134.96,False
'2018-07-03T07:21:00',0.7297,0.72977,0.72962,0.72969,108.88,0.72989,0.72999,0.72983,0.72991,115.45,True
'2018-07-03T07:22:00',0.72967,0.72984,0.72967,0.72982,107.25,0.72989,0.73006,0.72989,0.73004,127.72,True
'2018-07-03T07:23:00',0.72982,0.73007,0.7298,0.73007,90.6,0.73004,0.7303,0.73,0.73029,85.36,True
'2018-07-03T07:24:00',0.73008,0.73008,0.72995,0.73,64.65,0.73029,0.73029,0.73015,0.7302,63.57,False
'2018-07-03T07:25:00',0.73001,0.73001,0.72992,0.73001,51.62,0.73021,0.73022,0.7301,0.73022,60.3,True
'2018-07-03T07:26:00',0.73001,0.73026,0.73001,0.73009,89.17,0.73022,0.73046,0.73022,0.7303,118.78,True
'2018-07-03T07:27:00',0.73009,0.73026,0.73002,0.73025,91.01,0.7303,0.73049,0.73024,0.73047,90.96,True
'2018-07-03T07:28:00',0.73025,0.73041,0.73018,0.73041,115.9,0.73047,0.73062,0.7304,0.73062,107.27,True
'2018-07-03T07:29:00',0.7304,0.73087,0.73032,0.73082,118.18,0.73062,0.73105,0.73055,0.73102,125.86,True
'2018-07-03T07:30:00',0.73085,0.73097,0.73061,0.73095,197.86,0.73102,0.7312,0.73083,0.73117,181.84,True
'2018-07-03T07:31:00',0.731,0.73139,0.73099,0.73137,190.32,0.73121,0.7316,0.7312,0.73159,193.04,True
'2018-07-03T07:32:00',0.73135,0.73147,0.73127,0.73142,189.07,0.73158,0.7317,0.7315,0.73164,188.64,False
'2018-07-03T07:33:00',0.7314,0.73143,0.73121,0.73143,168.05,0.73162,0.73166,0.73145,0.73166,166.93,True
'2018-07-03T07:34:00',0.73143,0.73178,0.73141,0.73155,207.17,0.73165,0.73197,0.73163,0.73175,234.83,False
'2018-07-03T07:35:00',0.73155,0.73166,0.73139,0.73166,177.25,0.73175,0.73187,0.73161,0.73187,149.3,True
'2018-07-03T07:36:00',0.73168,0.7318,0.73162,0.73168,155.08,0.73189,0.73201,0.73185,0.7319,162.02,True
'2018-07-03T07:37:00',0.73168,0.732,0.73168,0.73185,274.63,0.7319,0.73222,0.7319,0.73207,255.98,False
'2018-07-03T07:38:00',0.73184,0.73195,0.73158,0.73163,239.77,0.73204,0.73218,0.73177,0.73185,242.53,False
'2018-07-03T07:39:00',0.73163,0.73175,0.73141,0.73159,205.45,0.73185,0.73196,0.73164,0.73182,222.47,True
'2018-07-03T07:40:00',0.73159,0.73196,0.73159,0.73188,152.43,0.73182,0.73218,0.73181,0.7321,149.39,False
'2018-07-03T07:41:00',0.73188,0.7319,0.73174,0.73177,131.72,0.7321,0.73211,0.73196,0.732,158.11,False
'2018-07-03T07:42:00',0.73177,0.7319,0.7313,0.73181,183.63,0.73195,0.7321,0.73152,0.73202,251.19,False
'2018-07-03T07:43:00',0.7318,0.7319,0.7316,0.7317,114.16,0.73203,0.73209,0.7318,0.73191,82.78,False
'2018-07-03T07:44:00',0.7317,0.7318,0.73159,0.73175,149.5,0.73191,0.732,0.73178,0.73195,114.55,False
'2018-07-03T07:45:00',0.73173,0.73175,0.73152,0.73162,154.11,0.73195,0.73195,0.7317,0.73184,133.98,False
'2018-07-03T07:46:00',0.7316,0.73165,0.73137,0.73143,111.88,0.73183,0.73183,0.73158,0.73161,138.85,False
'2018-07-03T07:47:00',0.73143,0.73145,0.73127,0.73132,159.54,0.73162,0.73165,0.73149,0.73154,129.95,True
'2018-07-03T07:48:00',0.73131,0.73165,0.73125,0.73163,166.78,0.73154,0.73185,0.73146,0.73185,183.74,False
'2018-07-03T07:49:00',0.73163,0.73163,0.73136,0.7315,129.94,0.73185,0.73186,0.73159,0.73168,162.78,False
'2018-07-03T07:50:00',0.73146,0.73147,0.73122,0.73122,133.32,0.73169,0.73169,0.73144,0.73144,152.83,False
'2018-07-03T07:51:00',0.73122,0.73128,0.73104,0.73107,149.78,0.73144,0.73151,0.73126,0.73129,175.87,False
'2018-07-03T07:52:00',0.73107,0.73113,0.731,0.7311,123.03,0.73129,0.73135,0.7312,0.73132,144.32,True
'2018-07-03T07:53:00',0.73111,0.73119,0.73106,0.73108,94.11,0.73133,0.7314,0.73128,0.7313,118.96,True
'2018-07-03T07:54:00',0.73108,0.73126,0.73108,0.73125,114.18,0.7313,0.73149,0.7313,0.73146,102.28,True
'2018-07-03T07:55:00',0.73125,0.73189,0.73123,0.73183,140.72,0.73146,0.73212,0.73146,0.73205,168.6,False
'2018-07-03T07:56:00',0.73182,0.73185,0.73134,0.73148,227.0,0.73204,0.73204,0.73156,0.7317,208.24,False
'2018-07-03T07:57:00',0.73149,0.73149,0.73139,0.73139,99.54,0.7317,0.73172,0.73162,0.73163,115.56,True
'2018-07-03T07:58:00',0.73141,0.73153,0.73141,0.73153,46.44,0.73163,0.73176,0.73163,0.73175,63.4,True
'2018-07-03T07:59:00',0.73153,0.73155,0.73148,0.73152,63.63,0.73173,0.73178,0.7317,0.73175,99.35,True
'2018-07-03T08:00:00',0.73152,0.73157,0.73151,0.73153,101.74,0.73174,0.73178,0.73172,0.73175,122.24,False
'2018-07-03T08:01:00',0.73147,0.73152,0.73137,0.73142,182.3,0.73169,0.73173,0.73158,0.73163,164.68,True
'2018-07-03T08:02:00',0.73141,0.73155,0.73141,0.73149,155.94,0.73162,0.73176,0.73161,0.73171,161.79,True
'2018-07-03T08:03:00',0.73145,0.73159,0.73141,0.73154,134.2,0.73167,0.73178,0.73161,0.73176,154.13,True
'2018-07-03T08:04:00',0.73156,0.73197,0.7315,0.73197,167.09,0.73175,0.73219,0.73171,0.73218,216.21,True
'2018-07-03T08:05:00',0.73199,0.732,0.73167,0.73167,139.71,0.73215,0.73221,0.73189,0.73189,114.63,False
'2018-07-03T08:06:00',0.73167,0.73168,0.73155,0.73163,102.23,0.73188,0.73188,0.73175,0.73185,91.9,False
'2018-07-03T08:07:00',0.73163,0.73163,0.73159,0.73159,51.26,0.73184,0.73184,0.73178,0.73178,51.5,True
'2018-07-03T08:08:00',0.73158,0.73195,0.73158,0.73174,194.01,0.73177,0.73216,0.73177,0.73196,197.4,False
'2018-07-03T08:09:00',0.73173,0.73179,0.73164,0.73168,160.4,0.73195,0.732,0.73185,0.73187,126.18,True
'2018-07-03T08:10:00',0.73169,0.73264,0.73164,0.7325,236.76,0.73189,0.7328,0.73185,0.73269,269.45,False
'2018-07-03T08:11:00',0.7325,0.7325,0.73197,0.7323,237.21,0.73271,0.73271,0.73217,0.73251,224.94,False
'2018-07-03T08:12:00',0.73232,0.73235,0.73215,0.73222,187.14,0.73252,0.73254,0.73235,0.73243,205.65,True
'2018-07-03T08:13:00',0.73222,0.73249,0.7322,0.73242,191.67,0.73243,0.73272,0.73241,0.73263,164.14,False
'2018-07-03T08:14:00',0.73244,0.73245,0.73216,0.73218,145.51,0.73264,0.73264,0.73238,0.73239,126.28,False
'2018-07-03T08:15:00',0.73219,0.73243,0.73216,0.73227,188.51,0.73241,0.73264,0.73238,0.73249,161.07,True
'2018-07-03T08:16:00',0.7323,0.73253,0.73227,0.7325,148.51,0.73249,0.73275,0.73249,0.73272,161.11,True
'2018-07-03T08:17:00',0.73251,0.73255,0.73242,0.73248,201.74,0.73272,0.73274,0.73263,0.73268,173.3,True
'2018-07-03T08:18:00',0.73248,0.73263,0.73237,0.73255,168.26,0.73268,0.73281,0.73258,0.73273,135.95,True
'2018-07-03T08:19:00',0.73256,0.73267,0.73247,0.73248,182.52,0.73275,0.73287,0.73264,0.73269,168.96,False
'2018-07-03T08:20:00',0.73247,0.7326,0.73245,0.7325,137.7,0.73267,0.73279,0.73264,0.73268,91.74,True
'2018-07-03T08:21:00',0.7325,0.7326,0.73241,0.73241,104.27,0.73269,0.7328,0.7326,0.7326,96.6,False
'2018-07-03T08:22:00',0.73241,0.73246,0.73233,0.73233,127.37,0.73261,0.73267,0.73251,0.73251,110.12,False
'2018-07-03T08:23:00',0.73233,0.73245,0.73231,0.73231,127.18,0.73251,0.73264,0.7325,0.73251,88.31,True
'2018-07-03T08:24:00',0.73231,0.73251,0.7323,0.73251,105.09,0.7325,0.73271,0.7325,0.73271,119.63,True
'2018-07-03T08:25:00',0.73251,0.73263,0.73245,0.73258,158.3,0.73271,0.73283,0.73267,0.7328,156.04,False
'2018-07-03T08:26:00',0.73256,0.7326,0.73242,0.73247,97.2,0.73275,0.73278,0.73261,0.73268,101.62,False
'2018-07-03T08:27:00',0.73247,0.73249,0.73241,0.73245,157.2,0.73268,0.7327,0.73262,0.73267,147.83,True
'2018-07-03T08:28:00',0.73245,0.73258,0.7324,0.73255,183.68,0.73266,0.73278,0.73261,0.73275,177.82,True
'2018-07-03T08:29:00',0.73256,0.73283,0.7325,0.73273,170.97,0.73275,0.73303,0.7327,0.73294,161.39,True
'2018-07-03T08:30:00',0.73274,0.73285,0.73259,0.73261,151.28,0.73294,0.73305,0.7328,0.73282,177.69,False
'2018-07-03T08:31:00',0.73261,0.73276,0.73261,0.73266,151.69,0.73282,0.73298,0.73281,0.73286,215.22,False
'2018-07-03T08:32:00',0.73266,0.73275,0.73261,0.7327,170.97,0.73286,0.73296,0.73281,0.73291,223.0,True
'2018-07-03T08:33:00',0.7327,0.73287,0.7327,0.73284,183.69,0.73291,0.73308,0.73291,0.73306,189.87,False
'2018-07-03T08:34:00',0.73284,0.73285,0.7327,0.73274,127.56,0.73306,0.73308,0.73292,0.73294,151.74,True
'2018-07-03T08:35:00',0.73276,0.7329,0.73265,0.7329,126.91,0.73296,0.7331,0.73283,0.7331,135.37,True
'2018-07-03T08:36:00',0.73294,0.73294,0.73266,0.73276,154.11,0.73313,0.73313,0.73288,0.73298,189.62,True
'2018-07-03T08:37:00',0.73276,0.73296,0.73276,0.73289,133.36,0.73298,0.73315,0.73297,0.7331,149.44,False
'2018-07-03T08:38:00',0.73289,0.73289,0.73278,0.73282,130.42,0.7331,0.7331,0.733,0.73302,156.84,True
'2018-07-03T08:39:00',0.73281,0.73299,0.73272,0.73293,161.22,0.733,0.73319,0.73294,0.73315,180.71,True
'2018-07-03T08:40:00',0.73294,0.73311,0.73292,0.73305,144.61,0.73316,0.73333,0.73314,0.73326,165.0,False
'2018-07-03T08:41:00',0.73305,0.7331,0.73299,0.73306,155.92,0.73325,0.7333,0.7332,0.73326,157.58,True
'2018-07-03T08:42:00',0.73306,0.73314,0.73304,0.73308,103.8,0.73325,0.73334,0.73324,0.73328,104.3,False
'2018-07-03T08:43:00',0.73309,0.73309,0.7329,0.7329,123.95,0.73328,0.7333,0.7331,0.73312,129.6,True
'2018-07-03T08:44:00',0.7329,0.73315,0.73289,0.73296,151.35,0.73311,0.73334,0.7331,0.73317,165.05,False
'2018-07-03T08:45:00',0.73296,0.73302,0.73288,0.73289,139.53,0.73317,0.73323,0.73309,0.73311,143.18,False
'2018-07-03T08:46:00',0.73289,0.73297,0.73285,0.73295,151.4,0.7331,0.73319,0.73306,0.73313,145.56,False
'2018-07-03T08:47:00',0.73292,0.73292,0.73279,0.73286,110.57,0.73313,0.73313,0.733,0.73308,114.97,True
'2018-07-03T08:48:00',0.7329,0.73296,0.73287,0.7329,147.96,0.73308,0.73318,0.73307,0.73311,127.24,True
'2018-07-03T08:49:00',0.7329,0.73312,0.7329,0.73311,118.31,0.7331,0.73334,0.7331,0.73332,166.01,True
'2018-07-03T08:50:00',0.73311,0.73328,0.7331,0.73322,168.53,0.73333,0.73349,0.7333,0.73341,153.99,False
'2018-07-03T08:51:00',0.73321,0.73321,0.73301,0.73307,93.45,0.73341,0.73341,0.7332,0.73327,107.63,False
'2018-07-03T08:52:00',0.73304,0.73309,0.73299,0.73305,92.23,0.73324,0.73328,0.7332,0.73323,88.92,True
'2018-07-03T08:53:00',0.73305,0.7332,0.73301,0.73312,131.78,0.73323,0.73338,0.7332,0.73327,121.44,True
'2018-07-03T08:54:00',0.73314,0.73328,0.73304,0.7332,129.34,0.73328,0.73347,0.73324,0.7334,154.4,False
'2018-07-03T08:55:00',0.7332,0.73323,0.73306,0.73322,208.75,0.73341,0.73344,0.73324,0.73342,213.22,True
'2018-07-03T08:56:00',0.73324,0.73351,0.73317,0.7333,223.75,0.73343,0.7337,0.73337,0.73352,218.8,False
'2018-07-03T08:57:00',0.7333,0.73332,0.73319,0.73321,160.94,0.73351,0.73354,0.73338,0.73341,158.57,True
'2018-07-03T08:58:00',0.73321,0.73368,0.73317,0.73368,176.19,0.73343,0.7339,0.73335,0.7339,198.3,True
'2018-07-03T08:59:00',0.73366,0.7337,0.73345,0.73364,211.66,0.73389,0.73389,0.73363,0.73385,178.29,False
'2018-07-03T09:00:00',0.73365,0.73365,0.73317,0.73328,311.18,0.73385,0.73385,0.73338,0.7335,341.28,False
'2018-07-03T09:01:00',0.7333,0.7335,0.73326,0.73336,187.28,0.73351,0.73367,0.73346,0.73359,254.05,False
'2018-07-03T09:02:00',0.73335,0.73335,0.73309,0.73319,177.76,0.73356,0.73356,0.73328,0.73339,215.39,False
'2018-07-03T09:03:00',0.73319,0.73325,0.733,0.7331,180.94,0.73337,0.73344,0.73319,0.73331,224.97,False
'2018-07-03T09:04:00',0.7331,0.73321,0.73301,0.73308,215.77,0.73332,0.7334,0.73321,0.73327,251.98,True
'2018-07-03T09:05:00',0.7331,0.73335,0.73309,0.73324,244.44,0.73329,0.73354,0.73327,0.73345,287.63,False
'2018-07-03T09:06:00',0.73324,0.73326,0.73312,0.73313,193.85,0.73346,0.73347,0.7333,0.73334,230.59,False
'2018-07-03T09:07:00',0.73313,0.73325,0.73307,0.73316,228.03,0.73334,0.73345,0.73327,0.73335,263.76,False
'2018-07-03T09:08:00',0.73315,0.73317,0.73291,0.73303,241.4,0.73335,0.73337,0.73312,0.73325,258.33,False
'2018-07-03T09:09:00',0.73306,0.73312,0.73285,0.73289,241.96,0.73326,0.7333,0.73305,0.7331,278.14,False
'2018-07-03T09:10:00',0.7329,0.73296,0.73283,0.73286,192.33,0.73308,0.73317,0.73303,0.73308,213.65,True
'2018-07-03T09:11:00',0.7329,0.73307,0.73281,0.73305,199.01,0.7331,0.73328,0.73302,0.73327,238.85,True
'2018-07-03T09:12:00',0.73305,0.73307,0.73298,0.733,206.43,0.73324,0.73329,0.73319,0.73322,193.94,False
'2018-07-03T09:13:00',0.733,0.733,0.73284,0.73298,187.03,0.7332,0.7332,0.73305,0.73319,219.77,True
'2018-07-03T09:14:00',0.73299,0.733,0.73283,0.73286,178.79,0.73319,0.73321,0.73303,0.73308,204.82,True
'2018-07-03T09:15:00',0.73286,0.73315,0.73286,0.733,191.93,0.73309,0.73334,0.73309,0.73321,198.48,False
'2018-07-03T09:16:00',0.733,0.733,0.73275,0.7328,176.05,0.73319,0.73321,0.73296,0.73302,197.31,False
'2018-07-03T09:17:00',0.73279,0.7329,0.73265,0.7327,195.1,0.73301,0.73309,0.73284,0.73291,206.42,False
'2018-07-03T09:18:00',0.73269,0.73269,0.73248,0.73255,204.28,0.73288,0.73288,0.7327,0.73277,207.48,False
'2018-07-03T09:19:00',0.73255,0.7326,0.73244,0.73252,164.35,0.73277,0.73279,0.73265,0.73272,191.17,True
'2018-07-03T09:20:00',0.73255,0.73265,0.73246,0.73262,161.24,0.73272,0.73284,0.73267,0.73282,166.73,True
'2018-07-03T09:21:00',0.73261,0.73277,0.73261,0.73275,172.86,0.73283,0.73298,0.73283,0.73295,191.05,True
'2018-07-03T09:22:00',0.73275,0.73278,0.73265,0.73265,124.27,0.73296,0.73298,0.73283,0.73286,127.57,False
'2018-07-03T09:23:00',0.73264,0.73266,0.73257,0.7326,152.66,0.73285,0.73286,0.73278,0.73279,182.7,True
'2018-07-03T09:24:00',0.7326,0.7327,0.73255,0.7326,142.99,0.73278,0.73291,0.73273,0.73282,156.31,True
'2018-07-03T09:25:00',0.7326,0.73273,0.73255,0.73262,129.47,0.73282,0.73293,0.73275,0.73282,146.71,False
'2018-07-03T09:26:00',0.73262,0.73263,0.73251,0.73255,117.84,0.7328,0.73283,0.73273,0.73275,143.2,False
'2018-07-03T09:27:00',0.73255,0.73255,0.73233,0.73236,166.86,0.73275,0.73275,0.73254,0.73256,194.26,False
'2018-07-03T09:28:00',0.73238,0.73245,0.73232,0.73235,176.9,0.7326,0.73267,0.73253,0.73256,199.8,False
'2018-07-03T09:29:00',0.73233,0.73245,0.7323,0.73235,180.01,0.73255,0.73262,0.7325,0.73257,156.19,True
'2018-07-03T09:30:00',0.73235,0.73256,0.73227,0.73246,202.62,0.73257,0.73278,0.73249,0.73265,235.94,True
'2018-07-03T09:31:00',0.73246,0.73265,0.73244,0.7325,137.96,0.73265,0.73285,0.73262,0.7327,194.08,False
'2018-07-03T09:32:00',0.7325,0.73256,0.73245,0.73246,99.1,0.73271,0.73275,0.73264,0.73267,153.17,False
'2018-07-03T09:33:00',0.73247,0.7325,0.73234,0.73241,166.94,0.73265,0.73269,0.73252,0.7326,224.18,False
'2018-07-03T09:34:00',0.7324,0.7325,0.73237,0.73241,96.96,0.7326,0.73269,0.73256,0.7326,170.48,True
'2018-07-03T09:35:00',0.7324,0.7326,0.7324,0.73245,130.57,0.7326,0.73282,0.7326,0.73266,170.23,False
'2018-07-03T09:36:00',0.73245,0.7325,0.7323,0.73247,138.44,0.73266,0.73271,0.73251,0.73267,160.79,True
'2018-07-03T09:37:00',0.73247,0.73255,0.73239,0.73255,163.94,0.73267,0.73273,0.7326,0.73273,189.61,True
'2018-07-03T09:38:00',0.73257,0.73261,0.73244,0.73246,132.93,0.73275,0.7328,0.73263,0.73266,188.11,False
'2018-07-03T09:39:00',0.7325,0.73255,0.7324,0.7324,144.43,0.73269,0.73274,0.7326,0.7326,160.41,False
'2018-07-03T09:40:00',0.73241,0.73246,0.73224,0.73227,225.75,0.73261,0.73266,0.73245,0.73249,232.81,False
'2018-07-03T09:41:00',0.73227,0.7323,0.73201,0.73207,203.03,0.73249,0.73253,0.73224,0.73229,244.98,False
'2018-07-03T09:42:00',0.73208,0.73229,0.73208,0.73217,163.9,0.7323,0.73249,0.73228,0.73238,162.23,True
'2018-07-03T09:43:00',0.73216,0.73233,0.73216,0.73226,141.24,0.73238,0.73254,0.73236,0.73245,152.79,True
'2018-07-03T09:44:00',0.73225,0.73241,0.73219,0.73229,207.6,0.73245,0.73258,0.73238,0.73248,207.33,False
'2018-07-03T09:45:00',0.73229,0.7323,0.73216,0.73224,187.44,0.73247,0.7325,0.73236,0.73246,180.12,True
'2018-07-03T09:46:00',0.73225,0.7323,0.73205,0.73216,129.8,0.73246,0.73251,0.73227,0.73235,139.53,False
'2018-07-03T09:47:00',0.73216,0.73222,0.73209,0.73215,169.14,0.73237,0.73242,0.73228,0.73234,208.15,False
'2018-07-03T09:48:00',0.73213,0.73216,0.73205,0.73216,137.52,0.73235,0.73237,0.73227,0.73236,173.64,True
'2018-07-03T09:49:00',0.73216,0.7324,0.73209,0.7323,208.25,0.73237,0.73261,0.7323,0.73251,213.34,True
'2018-07-03T09:50:00',0.7323,0.7325,0.7323,0.73244,186.26,0.73251,0.73264,0.73249,0.7326,223.29,True
'2018-07-03T09:51:00',0.73245,0.7325,0.73202,0.7321,193.17,0.73261,0.73265,0.73224,0.73232,249.27,True
'2018-07-03T09:52:00',0.7321,0.73256,0.73199,0.73245,176.09,0.7323,0.73276,0.7322,0.73267,204.62,False
'2018-07-03T09:53:00',0.73245,0.73252,0.73233,0.73243,173.01,0.73267,0.73274,0.73255,0.73266,184.74,False
'2018-07-03T09:54:00',0.73243,0.73245,0.73221,0.73225,135.05,0.73265,0.73266,0.73242,0.73245,125.69,True
'2018-07-03T09:55:00',0.73225,0.7325,0.73217,0.73248,110.96,0.73245,0.73268,0.73236,0.73268,121.25,True
'2018-07-03T09:56:00',0.73248,0.73265,0.73236,0.7325,217.34,0.73267,0.73285,0.73257,0.73271,221.22,False
'2018-07-03T09:57:00',0.7325,0.7326,0.7324,0.73242,211.03,0.73271,0.73278,0.73259,0.73264,191.0,False
'2018-07-03T09:58:00',0.73241,0.73245,0.73223,0.73241,215.24,0.73264,0.73267,0.73244,0.7326,211.25,True
'2018-07-03T09:59:00',0.73241,0.73252,0.73231,0.73235,241.94,0.73261,0.73274,0.73252,0.73256,227.13,True
'2018-07-03T10:00:00',0.73235,0.73255,0.73234,0.73255,269.99,0.73256,0.73277,0.73254,0.73273,286.35,False
'2018-07-03T10:01:00',0.73255,0.73255,0.73244,0.73244,177.35,0.73272,0.73276,0.73264,0.73264,180.65,True
'2018-07-03T10:02:00',0.73245,0.73264,0.73243,0.73257,214.52,0.73266,0.73285,0.73264,0.73277,208.69,True
'2018-07-03T10:03:00',0.73256,0.73279,0.73255,0.73265,178.33,0.73277,0.73299,0.73276,0.73279,153.24,False
'2018-07-03T10:04:00',0.73265,0.73265,0.73249,0.73255,120.48,0.73278,0.7328,0.73264,0.73269,137.88,False
'2018-07-03T10:05:00',0.73255,0.73255,0.73234,0.7325,159.89,0.73269,0.73271,0.73251,0.7327,217.11,True
'2018-07-03T10:06:00',0.7325,0.73255,0.7324,0.73254,139.45,0.73268,0.73274,0.73258,0.73273,193.93,True
'2018-07-03T10:07:00',0.73254,0.73262,0.73246,0.73255,129.23,0.73274,0.73283,0.73268,0.73274,154.83,False
'2018-07-03T10:08:00',0.73252,0.73252,0.73235,0.7324,168.86,0.73274,0.73274,0.73252,0.73258,159.96,False
'2018-07-03T10:09:00',0.7324,0.7324,0.73205,0.73205,173.36,0.73257,0.73257,0.73223,0.73223,181.02,False
'2018-07-03T10:10:00',0.73201,0.7322,0.73201,0.73211,175.13,0.73223,0.7324,0.73223,0.73233,207.51,True
'2018-07-03T10:11:00',0.73214,0.73226,0.73209,0.73226,178.45,0.73231,0.73249,0.73228,0.73249,166.82,False
'2018-07-03T10:12:00',0.73225,0.73225,0.73205,0.73215,115.22,0.73245,0.73245,0.73225,0.73235,129.2,True
'2018-07-03T10:13:00',0.73215,0.73233,0.73213,0.73233,159.04,0.73235,0.73254,0.73234,0.73253,190.49,True
'2018-07-03T10:14:00',0.73233,0.73259,0.73231,0.73248,131.34,0.73252,0.73278,0.73252,0.73269,189.5,False
'2018-07-03T10:15:00',0.73248,0.7325,0.73232,0.73236,93.42,0.73269,0.73269,0.73251,0.73255,151.2,True
'2018-07-03T10:16:00',0.73238,0.73255,0.73237,0.73252,91.19,0.73256,0.73274,0.73255,0.7327,141.42,True
'2018-07-03T10:17:00',0.73253,0.73275,0.7325,0.7327,114.81,0.7327,0.73292,0.7327,0.7329,170.85,True
'2018-07-03T10:18:00',0.73271,0.73286,0.73268,0.73285,141.58,0.73288,0.73306,0.73286,0.73305,189.35,True
'2018-07-03T10:19:00',0.73285,0.73294,0.7328,0.73286,106.48,0.73305,0.7331,0.73301,0.73306,183.88,True
'2018-07-03T10:20:00',0.73286,0.733,0.73285,0.73297,113.64,0.73306,0.73321,0.73304,0.73319,187.77,True
'2018-07-03T10:21:00',0.73298,0.73312,0.73288,0.7331,113.79,0.73317,0.73331,0.73307,0.73329,150.65,True
'2018-07-03T10:22:00',0.73308,0.7332,0.73284,0.7329,126.42,0.73329,0.73338,0.73303,0.73305,152.71,False
'2018-07-03T10:23:00',0.73285,0.73315,0.73272,0.7331,176.31,0.73303,0.73336,0.73286,0.73329,186.56,False
'2018-07-03T10:24:00',0.7331,0.7331,0.73295,0.733,104.78,0.73329,0.73329,0.73314,0.73318,136.73,True
'2018-07-03T10:25:00',0.73305,0.7331,0.73292,0.733,174.18,0.7332,0.7333,0.7331,0.73318,244.42,True
'2018-07-03T10:26:00',0.733,0.73315,0.733,0.73306,169.98,0.73321,0.73333,0.7332,0.73327,209.44,False
'2018-07-03T10:27:00',0.73304,0.7331,0.733,0.73305,82.05,0.73324,0.7333,0.73321,0.73324,139.45,True
'2018-07-03T10:28:00',0.73302,0.7333,0.73301,0.73325,137.66,0.73322,0.73349,0.73321,0.73346,194.89,False
'2018-07-03T10:29:00',0.73325,0.7333,0.7332,0.7332,107.44,0.73345,0.73348,0.73338,0.73338,132.71,False
'2018-07-03T10:30:00',0.7332,0.73325,0.73302,0.73302,148.95,0.73339,0.73344,0.73323,0.73323,166.42,False
'2018-07-03T10:31:00',0.73305,0.7331,0.73299,0.73302,154.43,0.73322,0.73328,0.73319,0.73323,145.03,True
'2018-07-03T10:32:00',0.73302,0.7332,0.733,0.7332,142.17,0.73323,0.73341,0.73318,0.73341,140.2,False
'2018-07-03T10:33:00',0.73319,0.7332,0.73304,0.73304,132.83,0.73337,0.7334,0.73323,0.73327,151.98,True
'2018-07-03T10:34:00',0.7331,0.7335,0.73301,0.73332,167.31,0.73327,0.7337,0.7332,0.73354,194.78,False
'2018-07-03T10:35:00',0.73332,0.73345,0.7333,0.73345,119.18,0.73352,0.73365,0.73351,0.73365,136.32,False
'2018-07-03T10:36:00',0.73345,0.73345,0.7333,0.7334,122.6,0.73365,0.73365,0.73351,0.73361,155.44,False
'2018-07-03T10:37:00',0.73336,0.7334,0.73327,0.73332,154.1,0.73359,0.73361,0.73348,0.73352,150.93,True
'2018-07-03T10:38:00',0.73332,0.73341,0.73328,0.7333,129.36,0.73352,0.73361,0.73347,0.73349,137.53,False
'2018-07-03T10:39:00',0.7333,0.7334,0.73327,0.73336,135.05,0.73349,0.7336,0.73349,0.73358,131.27,True
'2018-07-03T10:40:00',0.73338,0.73348,0.73332,0.73336,131.65,0.73359,0.73365,0.73351,0.73356,108.23,True
'2018-07-03T10:41:00',0.73335,0.73361,0.73335,0.7336,221.33,0.73356,0.73383,0.73354,0.73378,201.21,False
'2018-07-03T10:42:00',0.73359,0.73359,0.73333,0.73338,124.9,0.73378,0.73378,0.73354,0.7336,160.29,False
'2018-07-03T10:43:00',0.73336,0.7334,0.73331,0.73338,120.93,0.73358,0.7336,0.73353,0.73358,97.04,True
'2018-07-03T10:44:00',0.73338,0.73341,0.73331,0.73339,76.0,0.73359,0.73362,0.7335,0.7336,64.22,True
'2018-07-03T10:45:00',0.73338,0.73355,0.73327,0.7335,144.8,0.73358,0.73373,0.73348,0.73369,124.87,True
'2018-07-03T10:46:00',0.7335,0.73376,0.73345,0.73375,112.42,0.73366,0.73397,0.73366,0.73397,165.28,True
'2018-07-03T10:47:00',0.73375,0.73385,0.73364,0.73379,158.69,0.73395,0.73405,0.73384,0.734,181.2,True
'2018-07-03T10:48:00',0.73379,0.73395,0.73377,0.73381,141.0,0.73399,0.73414,0.73398,0.73401,150.65,False
'2018-07-03T10:49:00',0.7338,0.7339,0.73379,0.73387,83.14,0.73401,0.73407,0.734,0.73404,129.41,True
'2018-07-03T10:50:00',0.73386,0.73395,0.73385,0.73395,95.42,0.73405,0.73413,0.73404,0.73412,101.47,True
'2018-07-03T10:51:00',0.73395,0.7342,0.73395,0.73402,150.41,0.73412,0.7344,0.73412,0.73423,143.55,False
'2018-07-03T10:52:00',0.73405,0.7341,0.734,0.73405,78.95,0.73424,0.7343,0.73419,0.73423,75.59,False
'2018-07-03T10:53:00',0.73405,0.73405,0.73385,0.73391,127.9,0.73422,0.73424,0.73405,0.73408,120.61,False
'2018-07-03T10:54:00',0.7339,0.73405,0.7339,0.73399,116.07,0.7341,0.73422,0.73406,0.73419,116.64,False
'2018-07-03T10:55:00',0.73399,0.734,0.73386,0.73392,132.98,0.73419,0.7342,0.73407,0.73414,143.97,True
'2018-07-03T10:56:00',0.73392,0.73411,0.73381,0.7339,143.7,0.73414,0.73432,0.73403,0.73412,157.51,True
'2018-07-03T10:57:00',0.73395,0.73443,0.73395,0.73441,129.45,0.73412,0.73463,0.73412,0.73463,152.32,False
'2018-07-03T10:58:00',0.73441,0.73441,0.73422,0.73425,117.44,0.73463,0.73463,0.7344,0.73445,96.56,False
'2018-07-03T10:59:00',0.73424,0.73428,0.73419,0.7342,91.96,0.73446,0.73449,0.73436,0.73437,104.02,False
'2018-07-03T11:00:00',0.73418,0.73421,0.73405,0.73412,130.53,0.73438,0.73441,0.73425,0.73432,140.9,False
'2018-07-03T11:01:00',0.73412,0.73421,0.73391,0.73391,131.48,0.73432,0.73441,0.73413,0.73413,157.5,False
'2018-07-03T11:02:00',0.73392,0.73402,0.73389,0.734,141.67,0.73412,0.73423,0.7341,0.73419,153.66,False
'2018-07-03T11:03:00',0.73397,0.73402,0.73386,0.7339,150.15,0.73418,0.73423,0.73407,0.73409,134.75,False
'2018-07-03T11:04:00',0.73395,0.734,0.73391,0.73391,129.54,0.73411,0.7342,0.7341,0.7341,128.84,False
'2018-07-03T11:05:00',0.73389,0.73393,0.73384,0.7339,92.67,0.73408,0.73415,0.73402,0.73411,98.27,True
'2018-07-03T11:06:00',0.73392,0.73395,0.73385,0.73385,87.42,0.73413,0.73417,0.73406,0.73406,70.79,True
'2018-07-03T11:07:00',0.73385,0.73397,0.73376,0.73395,129.39,0.73406,0.73416,0.73397,0.73414,104.44,True
'2018-07-03T11:08:00',0.73395,0.73401,0.7339,0.73401,96.25,0.73414,0.7342,0.73409,0.7342,59.74,True
'2018-07-03T11:09:00',0.73401,0.73405,0.7339,0.73395,94.59,0.73421,0.73421,0.7341,0.73412,69.94,False
'2018-07-03T11:10:00',0.73395,0.73395,0.73384,0.73387,95.79,0.73414,0.73414,0.73402,0.73405,72.66,True
'2018-07-03T11:11:00',0.73386,0.734,0.73385,0.73396,97.03,0.73404,0.73419,0.73404,0.73414,65.32,True
'2018-07-03T11:12:00',0.73394,0.73415,0.73386,0.73407,162.72,0.73414,0.73434,0.73406,0.73426,138.59,True
'2018-07-03T11:13:00',0.73407,0.7343,0.73407,0.73426,136.6,0.73426,0.7345,0.73426,0.73448,125.02,True
'2018-07-03T11:14:00',0.73426,0.73435,0.73426,0.7343,90.8,0.73448,0.73452,0.73445,0.73449,90.36,True
'2018-07-03T11:15:00',0.7343,0.73437,0.73424,0.73425,155.6,0.7345,0.73453,0.73441,0.73443,142.58,True
'2018-07-03T11:16:00',0.73425,0.73444,0.73423,0.73437,146.94,0.73444,0.73463,0.73441,0.73458,164.73,True
'2018-07-03T11:17:00',0.73435,0.73446,0.7343,0.73439,152.58,0.73455,0.73462,0.73448,0.73458,126.24,True
'2018-07-03T11:18:00',0.73438,0.7346,0.73438,0.73448,111.95,0.73458,0.73478,0.73458,0.73468,103.19,False
'2018-07-03T11:19:00',0.73447,0.7346,0.73442,0.7346,109.58,0.73468,0.73475,0.73462,0.73475,115.25,True
'2018-07-03T11:20:00',0.7346,0.7346,0.73445,0.73453,140.11,0.73476,0.73479,0.73466,0.73473,119.73,False
'2018-07-03T11:21:00',0.7345,0.7346,0.73447,0.7346,79.49,0.73471,0.73479,0.73467,0.73478,84.12,True
'2018-07-03T11:22:00',0.7346,0.7347,0.73458,0.73464,96.8,0.73477,0.73489,0.73476,0.73483,91.18,False
'2018-07-03T11:23:00',0.73464,0.73465,0.7344,0.73442,132.83,0.73483,0.73485,0.7346,0.73461,134.01,False
'2018-07-03T11:24:00',0.73442,0.73445,0.73435,0.73441,101.65,0.73463,0.73464,0.73455,0.73462,131.7,True
'2018-07-03T11:25:00',0.73441,0.73446,0.73439,0.7344,88.48,0.73462,0.73466,0.73458,0.7346,106.51,True
'2018-07-03T11:26:00',0.73444,0.73455,0.73435,0.73451,114.87,0.7346,0.73475,0.73457,0.73472,168.05,False
'2018-07-03T11:27:00',0.73449,0.7345,0.73439,0.7344,50.56,0.7347,0.7347,0.73458,0.73459,84.78,False
'2018-07-03T11:28:00',0.7344,0.7344,0.7342,0.7342,114.58,0.73457,0.73458,0.7344,0.73441,116.34,False
'2018-07-03T11:29:00',0.7342,0.73421,0.73415,0.73415,105.83,0.7344,0.73441,0.73431,0.73433,98.24,False
'2018-07-03T11:30:00',0.73415,0.7342,0.73406,0.7342,101.66,0.73433,0.73441,0.73427,0.73441,114.07,True
'2018-07-03T11:31:00',0.73419,0.73432,0.73415,0.73419,143.55,0.7344,0.73452,0.73436,0.73439,144.23,False
'2018-07-03T11:32:00',0.7342,0.73425,0.73417,0.73424,117.23,0.73439,0.73445,0.73435,0.73445,108.87,True
'2018-07-03T11:33:00',0.73423,0.73439,0.73415,0.73427,163.71,0.73443,0.7346,0.73436,0.73448,146.0,False
'2018-07-03T11:34:00',0.73427,0.73433,0.73417,0.7342,120.37,0.73447,0.73454,0.73439,0.73441,100.83,False
'2018-07-03T11:35:00',0.7342,0.73425,0.73416,0.73425,100.67,0.73442,0.73446,0.73436,0.73446,114.51,True
'2018-07-03T11:36:00',0.73424,0.7343,0.73418,0.7343,66.38,0.73445,0.73445,0.73437,0.73445,66.72,True
'2018-07-03T11:37:00',0.7343,0.73432,0.73424,0.73425,85.23,0.73445,0.73452,0.7344,0.73441,124.85,False
'2018-07-03T11:38:00',0.7342,0.7343,0.73415,0.7342,145.34,0.73441,0.73447,0.73433,0.7344,148.42,False
'2018-07-03T11:39:00',0.7342,0.73425,0.73411,0.73411,92.24,0.7344,0.73442,0.7343,0.7343,89.81,False
'2018-07-03T11:40:00',0.73412,0.73422,0.73409,0.73417,101.94,0.73431,0.73443,0.7343,0.73439,85.08,False
'2018-07-03T11:41:00',0.73418,0.7342,0.73411,0.7342,106.85,0.73435,0.73439,0.73431,0.73438,113.78,True
'2018-07-03T11:42:00',0.7342,0.73435,0.7341,0.73412,178.25,0.73439,0.73454,0.73428,0.73431,179.6,False
'2018-07-03T11:43:00',0.7341,0.73415,0.734,0.73402,143.99,0.73429,0.73433,0.73419,0.73423,113.16,False
'2018-07-03T11:44:00',0.734,0.73405,0.73393,0.73394,99.66,0.73422,0.73424,0.7341,0.73415,87.67,False
'2018-07-03T11:45:00',0.73395,0.734,0.7339,0.73397,126.27,0.73417,0.73421,0.7341,0.73415,119.54,True
'2018-07-03T11:46:00',0.73397,0.73403,0.73392,0.73392,97.42,0.73419,0.73422,0.7341,0.7341,97.18,False
'2018-07-03T11:47:00',0.73392,0.734,0.73392,0.73398,107.03,0.73413,0.73421,0.73413,0.73415,81.82,False
'2018-07-03T11:48:00',0.73398,0.73398,0.73379,0.73384,150.18,0.73415,0.73415,0.734,0.73405,134.85,False
'2018-07-03T11:49:00',0.73384,0.73388,0.73377,0.73383,193.71,0.73405,0.73406,0.73395,0.734,162.17,True
'2018-07-03T11:50:00',0.73383,0.73389,0.73382,0.73387,73.56,0.734,0.7341,0.73395,0.73405,71.91,False
'2018-07-03T11:51:00',0.73387,0.73387,0.73378,0.73378,40.9,0.73405,0.73406,0.73397,0.73397,42.33,True
'2018-07-03T11:52:00',0.73377,0.73388,0.73376,0.73381,100.39,0.73396,0.73405,0.73394,0.734,90.73,False
'2018-07-03T11:53:00',0.73381,0.73386,0.73374,0.73382,141.19,0.734,0.73406,0.73395,0.73403,141.27,True
'2018-07-03T11:54:00',0.73382,0.73396,0.73381,0.73395,124.87,0.73403,0.73415,0.734,0.73414,130.9,True
'2018-07-03T11:55:00',0.73395,0.73419,0.73395,0.73416,165.87,0.73414,0.73441,0.73414,0.73438,169.26,False
'2018-07-03T11:56:00',0.73415,0.73417,0.73406,0.73406,141.68,0.73438,0.73439,0.73424,0.73428,136.85,False
'2018-07-03T11:57:00',0.73406,0.73417,0.73402,0.73416,160.4,0.73425,0.73438,0.7342,0.73437,195.54,True
'2018-07-03T11:58:00',0.73417,0.7343,0.73417,0.73429,73.1,0.73437,0.73449,0.73435,0.73447,118.02,True
'2018-07-03T11:59:00',0.73428,0.73437,0.7342,0.73436,94.31,0.73448,0.73457,0.7344,0.73455,129.68,True
'2018-07-03T12:00:00',0.73438,0.73456,0.73436,0.73449,156.25,0.73456,0.73475,0.73454,0.7347,189.03,True
'2018-07-03T12:01:00',0.73449,0.7346,0.73449,0.7346,91.49,0.73471,0.7348,0.7347,0.7348,119.49,True
'2018-07-03T12:02:00',0.7346,0.73464,0.73453,0.73459,123.6,0.7348,0.73485,0.73471,0.7348,125.5,False
'2018-07-03T12:03:00',0.73458,0.7346,0.7345,0.73456,105.62,0.73478,0.7348,0.7347,0.73475,119.91,True
'2018-07-03T12:04:00',0.73456,0.73471,0.73453,0.73463,113.97,0.73477,0.73488,0.73473,0.73482,176.2,False
'2018-07-03T12:05:00',0.73461,0.73468,0.7346,0.73462,119.56,0.73482,0.73489,0.73479,0.7348,136.45,True
'2018-07-03T12:06:00',0.7346,0.73473,0.73458,0.73459,143.92,0.73479,0.73495,0.73477,0.7348,164.02,False
'2018-07-03T12:07:00',0.73459,0.7346,0.73447,0.7345,111.59,0.73481,0.73481,0.73468,0.73469,111.67,False
'2018-07-03T12:08:00',0.73447,0.7345,0.73443,0.7345,83.89,0.73468,0.7347,0.73462,0.7347,95.16,True
'2018-07-03T12:09:00',0.73449,0.73459,0.73447,0.73447,96.58,0.7347,0.7348,0.73467,0.73467,87.09,False
'2018-07-03T12:10:00',0.73448,0.7345,0.73438,0.73438,86.8,0.73467,0.7347,0.7346,0.7346,96.33,False
'2018-07-03T12:11:00',0.73437,0.73439,0.73432,0.73437,83.25,0.73458,0.7346,0.73452,0.73458,90.05,True
'2018-07-03T12:12:00',0.73437,0.73446,0.73431,0.73432,128.99,0.73458,0.73464,0.73454,0.73454,131.81,False
'2018-07-03T12:13:00',0.73435,0.73435,0.73431,0.73434,77.69,0.73456,0.73456,0.73452,0.73454,61.2,True
'2018-07-03T12:14:00',0.73435,0.73452,0.73432,0.7345,101.91,0.73454,0.73473,0.73453,0.73471,96.87,True
'2018-07-03T12:15:00',0.73451,0.73455,0.73441,0.73441,113.82,0.7347,0.73475,0.7346,0.73462,126.42,False
'2018-07-03T12:16:00',0.73442,0.73454,0.7344,0.7344,95.66,0.73464,0.73475,0.7346,0.7346,97.29,False
'2018-07-03T12:17:00',0.7344,0.73441,0.73437,0.7344,69.98,0.7346,0.73462,0.73457,0.73462,96.3,True
'2018-07-03T12:18:00',0.73441,0.7346,0.7344,0.73455,98.93,0.73461,0.73475,0.73461,0.73475,101.13,True
'2018-07-03T12:19:00',0.73455,0.7346,0.73451,0.73453,98.77,0.73477,0.73481,0.7347,0.73474,140.65,False
'2018-07-03T12:20:00',0.73453,0.73455,0.73446,0.73447,69.14,0.73474,0.73476,0.73466,0.73468,96.92,False
'2018-07-03T12:21:00',0.73449,0.73449,0.7344,0.73445,68.16,0.73468,0.73469,0.7346,0.73465,77.27,False
'2018-07-03T12:22:00',0.73445,0.73447,0.73437,0.73438,67.53,0.73465,0.73466,0.73456,0.73456,82.22,False
'2018-07-03T12:23:00',0.73438,0.73438,0.73427,0.73428,88.92,0.73456,0.73458,0.73449,0.73449,86.72,True
'2018-07-03T12:24:00',0.73428,0.73443,0.73428,0.7344,67.62,0.7345,0.73464,0.7345,0.7346,77.19,True
'2018-07-03T12:25:00',0.73439,0.73446,0.73433,0.73434,112.23,0.7346,0.73468,0.73454,0.73455,114.37,False
'2018-07-03T12:26:00',0.73436,0.73445,0.73435,0.7344,134.31,0.73456,0.73464,0.73455,0.73462,122.71,False
'2018-07-03T12:27:00',0.7344,0.73445,0.73435,0.73437,108.0,0.73461,0.73464,0.73455,0.73458,106.92,True
'2018-07-03T12:28:00',0.7344,0.73467,0.73435,0.73466,143.31,0.73459,0.73488,0.73455,0.73487,136.01,False
'2018-07-03T12:29:00',0.73465,0.73465,0.73451,0.73462,113.2,0.73483,0.73485,0.73471,0.73483,123.37,False
'2018-07-03T12:30:00',0.73462,0.73463,0.7345,0.7345,85.93,0.73483,0.73483,0.73468,0.73472,94.55,False
'2018-07-03T12:31:00',0.73448,0.73458,0.73445,0.73448,97.4,0.73467,0.73478,0.73466,0.73468,98.28,False
'2018-07-03T12:32:00',0.73448,0.7345,0.7344,0.73445,80.67,0.73468,0.73469,0.73462,0.73467,93.52,False
'2018-07-03T12:33:00',0.73445,0.7345,0.7344,0.7344,62.47,0.73467,0.73467,0.73458,0.73462,72.9,True
'2018-07-03T12:34:00',0.73445,0.7345,0.7344,0.73445,92.86,0.73462,0.73468,0.73459,0.73463,123.69,False
'2018-07-03T12:35:00',0.73444,0.73445,0.73438,0.7344,75.15,0.73464,0.73464,0.73456,0.73461,80.46,True
'2018-07-03T12:36:00',0.73439,0.73451,0.73439,0.73451,95.18,0.73461,0.73473,0.7346,0.73473,75.36,True
'2018-07-03T12:37:00',0.73451,0.73455,0.73445,0.7345,63.98,0.73473,0.73475,0.73465,0.73471,66.67,True
'2018-07-03T12:38:00',0.7345,0.73457,0.73445,0.73446,141.24,0.73473,0.73477,0.73463,0.73468,153.7,False
'2018-07-03T12:39:00',0.73446,0.7345,0.7344,0.7344,70.22,0.73467,0.73467,0.73459,0.73461,70.56,True
'2018-07-03T12:40:00',0.7344,0.73478,0.7344,0.7347,134.97,0.7346,0.73498,0.7346,0.73489,144.82,False
'2018-07-03T12:41:00',0.7347,0.7347,0.73458,0.73462,85.96,0.73488,0.73488,0.73478,0.73484,99.64,True
'2018-07-03T12:42:00',0.73462,0.73472,0.73462,0.73471,84.94,0.73484,0.73493,0.73484,0.73489,77.68,True
'2018-07-03T12:43:00',0.73471,0.73475,0.73469,0.7347,69.64,0.73489,0.73495,0.73489,0.7349,95.65,False
'2018-07-03T12:44:00',0.7347,0.7347,0.73463,0.73464,68.37,0.7349,0.7349,0.73483,0.73486,97.24,True
'2018-07-03T12:45:00',0.73464,0.73472,0.73461,0.73461,83.98,0.73486,0.73493,0.73482,0.73482,93.1,False
'2018-07-03T12:46:00',0.73461,0.73465,0.73455,0.73461,67.05,0.73481,0.73483,0.73474,0.73483,50.19,True
'2018-07-03T12:47:00',0.73461,0.73467,0.73451,0.73455,91.49,0.73483,0.73486,0.73472,0.73473,107.9,False
'2018-07-03T12:48:00',0.73455,0.73455,0.73446,0.73446,61.43,0.73473,0.73474,0.73467,0.73467,83.93,False
'2018-07-03T12:49:00',0.7345,0.7345,0.7344,0.73445,64.09,0.73467,0.73467,0.73462,0.73462,81.68,False
'2018-07-03T12:50:00',0.73445,0.73445,0.73437,0.7344,71.81,0.73462,0.73464,0.73457,0.73458,119.16,False
'2018-07-03T12:51:00',0.7344,0.7344,0.73431,0.73435,52.49,0.73458,0.7346,0.73451,0.73454,71.99,False
'2018-07-03T12:52:00',0.73435,0.7344,0.7343,0.73436,86.49,0.73454,0.73458,0.73448,0.73458,97.01,True
'2018-07-03T12:53:00',0.7344,0.73441,0.73435,0.73441,111.76,0.73458,0.73464,0.73456,0.73464,132.55,False
'2018-07-03T12:54:00',0.7344,0.7344,0.73425,0.73425,79.98,0.73462,0.73462,0.73441,0.73442,118.15,False
'2018-07-03T12:55:00',0.73425,0.7343,0.73417,0.7342,103.41,0.73442,0.73449,0.73438,0.7344,113.9,False
'2018-07-03T12:56:00',0.73419,0.73425,0.73416,0.73419,85.9,0.73441,0.73443,0.73437,0.73441,116.85,False
'2018-07-03T12:57:00',0.73419,0.7342,0.73414,0.73416,60.06,0.73439,0.7344,0.73435,0.73437,51.6,False
'2018-07-03T12:58:00',0.73415,0.7342,0.73405,0.73405,109.72,0.73437,0.7344,0.73426,0.73427,131.27,False
'2018-07-03T12:59:00',0.73405,0.73415,0.73404,0.73408,111.56,0.73427,0.73436,0.73424,0.73429,151.96,False
'2018-07-03T13:00:00',0.73407,0.73415,0.73403,0.73412,98.38,0.73429,0.73434,0.73425,0.73434,99.53,True
'2018-07-03T13:01:00',0.73412,0.7342,0.73409,0.73418,113.82,0.73434,0.7344,0.7343,0.73439,123.96,True
'2018-07-03T13:02:00',0.7342,0.73425,0.73418,0.73419,90.3,0.73441,0.73446,0.73439,0.7344,100.92,True
'2018-07-03T13:03:00',0.73419,0.7343,0.73419,0.73426,107.15,0.7344,0.73449,0.73439,0.73447,109.38,True
'2018-07-03T13:04:00',0.73429,0.7346,0.73429,0.73452,94.55,0.73445,0.73477,0.73445,0.73473,120.33,True
'2018-07-03T13:05:00',0.73453,0.73475,0.73453,0.73464,107.22,0.73473,0.73492,0.73473,0.73485,100.65,False
'2018-07-03T13:06:00',0.73463,0.73463,0.73449,0.73452,99.78,0.73483,0.73483,0.73466,0.73473,92.57,True
'2018-07-03T13:07:00',0.73451,0.7347,0.73451,0.7347,102.94,0.73473,0.73491,0.73472,0.73491,89.99,True
'2018-07-03T13:08:00',0.73471,0.73475,0.73462,0.7347,93.67,0.73493,0.73495,0.73484,0.73492,98.81,False
'2018-07-03T13:09:00',0.7347,0.73472,0.73467,0.73471,94.77,0.73491,0.73493,0.73489,0.73491,61.8,False
'2018-07-03T13:10:00',0.7347,0.7347,0.73461,0.7347,101.06,0.7349,0.73491,0.73482,0.73491,121.75,True
'2018-07-03T13:11:00',0.7347,0.73478,0.73465,0.73475,114.07,0.7349,0.73499,0.73486,0.73494,148.3,True
'2018-07-03T13:12:00',0.73475,0.73481,0.73473,0.73481,67.29,0.73494,0.735,0.73492,0.735,87.56,False
'2018-07-03T13:13:00',0.73481,0.73481,0.73469,0.73475,67.59,0.735,0.735,0.73487,0.73492,85.43,False
'2018-07-03T13:14:00',0.73471,0.73476,0.73465,0.7347,79.68,0.73492,0.73494,0.73483,0.7349,71.35,True
'2018-07-03T13:15:00',0.7347,0.73476,0.73465,0.7347,86.78,0.7349,0.73496,0.73484,0.73492,109.12,True
'2018-07-03T13:16:00',0.73471,0.73484,0.7347,0.7348,101.96,0.73491,0.73503,0.73487,0.73499,94.49,False
'2018-07-03T13:17:00',0.7348,0.7348,0.7347,0.73479,94.31,0.73499,0.73499,0.73489,0.73497,100.63,False
'2018-07-03T13:18:00',0.73475,0.73475,0.73466,0.7347,68.33,0.73496,0.73496,0.73485,0.73487,69.13,True
'2018-07-03T13:19:00',0.7347,0.73485,0.7347,0.73481,44.03,0.73487,0.73504,0.73487,0.73502,52.73,False
'2018-07-03T13:20:00',0.7348,0.73481,0.73465,0.7347,148.58,0.73502,0.73502,0.73486,0.7349,134.77,False
'2018-07-03T13:21:00',0.7347,0.73474,0.7346,0.73465,57.55,0.7349,0.73495,0.7348,0.73483,97.76,False
'2018-07-03T13:22:00',0.73465,0.73465,0.73455,0.73455,55.16,0.73482,0.73482,0.73473,0.73476,47.32,False
'2018-07-03T13:23:00',0.73455,0.73456,0.73452,0.73453,41.61,0.73475,0.73476,0.7347,0.73471,42.9,True
'2018-07-03T13:24:00',0.73454,0.7346,0.73448,0.73448,81.67,0.73471,0.73478,0.73466,0.73466,96.28,False
'2018-07-03T13:25:00',0.73449,0.73451,0.73445,0.7345,46.63,0.73466,0.73472,0.73465,0.73468,53.59,False
'2018-07-03T13:26:00',0.7345,0.7345,0.73445,0.7345,21.33,0.73468,0.73468,0.73463,0.73467,21.58,True
'2018-07-03T13:27:00',0.7345,0.73456,0.73447,0.73448,38.66,0.73467,0.73474,0.73465,0.73467,51.95,True
'2018-07-03T13:28:00',0.73449,0.73465,0.73437,0.73461,109.57,0.73466,0.73482,0.73457,0.73482,125.37,True
'2018-07-03T13:29:00',0.73461,0.73466,0.73454,0.73458,111.49,0.73482,0.73487,0.73473,0.73478,150.52,False
'2018-07-03T13:30:00',0.73457,0.73465,0.73447,0.73455,125.65,0.73478,0.73485,0.73468,0.73475,126.23,False
'2018-07-03T13:31:00',0.73456,0.7346,0.73445,0.73447,87.3,0.73475,0.73478,0.73465,0.73469,109.55,True
'2018-07-03T13:32:00',0.73447,0.7346,0.73447,0.73452,94.11,0.73468,0.7348,0.73468,0.73472,120.81,False
'2018-07-03T13:33:00',0.73451,0.73455,0.73443,0.73455,52.72,0.73471,0.73475,0.73462,0.73475,64.29,False
'2018-07-03T13:34:00',0.73455,0.73455,0.73444,0.73445,66.92,0.73475,0.73475,0.73463,0.73463,85.48,False
'2018-07-03T13:35:00',0.73443,0.73449,0.73441,0.73443,119.57,0.73463,0.73469,0.73461,0.73463,122.61,True
'2018-07-03T13:36:00',0.73445,0.7345,0.73437,0.73447,114.09,0.73464,0.73471,0.73457,0.73466,153.36,False
'2018-07-03T13:37:00',0.73446,0.7345,0.7344,0.7344,95.48,0.73467,0.7347,0.73457,0.73457,98.97,False
'2018-07-03T13:38:00',0.7344,0.7344,0.73429,0.73431,83.68,0.73458,0.73458,0.73447,0.73447,79.67,False
'2018-07-03T13:39:00',0.7343,0.73438,0.73429,0.73432,93.91,0.73448,0.73456,0.73447,0.73453,92.6,False
'2018-07-03T13:40:00',0.73432,0.73437,0.73424,0.73425,77.64,0.73452,0.73456,0.73446,0.73446,78.6,True
'2018-07-03T13:41:00',0.73426,0.73441,0.73425,0.73437,130.76,0.73446,0.73459,0.73445,0.73459,124.11,True
'2018-07-03T13:42:00',0.73437,0.73448,0.73434,0.73445,110.59,0.73459,0.73467,0.73454,0.73465,120.74,True
'2018-07-03T13:43:00',0.73447,0.73461,0.73442,0.73461,73.29,0.73466,0.73479,0.73459,0.73479,120.3,True
'2018-07-03T13:44:00',0.73461,0.73471,0.73461,0.73468,88.32,0.73479,0.7349,0.73477,0.73487,109.11,True
'2018-07-03T13:45:00',0.73467,0.73473,0.73466,0.73466,32.34,0.73487,0.73491,0.73485,0.73487,36.94,False
'2018-07-03T13:46:00',0.73466,0.73467,0.7346,0.73465,68.27,0.73487,0.73488,0.73482,0.73484,80.24,True
'2018-07-03T13:47:00',0.73464,0.7347,0.73456,0.73466,110.59,0.73485,0.73486,0.73476,0.73486,105.84,True
'2018-07-03T13:48:00',0.73467,0.73473,0.73459,0.73462,80.17,0.73486,0.7349,0.7348,0.73482,110.14,True
'2018-07-03T13:49:00',0.73466,0.73472,0.73454,0.73472,106.74,0.73485,0.73493,0.73474,0.73493,95.11,True
'2018-07-03T13:50:00',0.73472,0.73475,0.73451,0.73451,90.6,0.73493,0.73495,0.73471,0.73471,92.79,False
'2018-07-03T13:51:00',0.73452,0.73455,0.7343,0.73434,126.05,0.73469,0.73469,0.73448,0.73454,147.58,False
'2018-07-03T13:52:00',0.73434,0.73434,0.73416,0.73427,98.75,0.73454,0.73454,0.73434,0.73448,106.03,False
'2018-07-03T13:53:00',0.73427,0.7343,0.73417,0.7342,124.33,0.73447,0.73449,0.73436,0.73441,111.1,True
'2018-07-03T13:54:00',0.7342,0.73436,0.7342,0.7343,138.33,0.73441,0.73456,0.73441,0.73448,95.54,True
'2018-07-03T13:55:00',0.7343,0.7345,0.7342,0.7345,125.44,0.73448,0.73468,0.7344,0.73466,143.68,True
'2018-07-03T13:56:00',0.7345,0.73462,0.73446,0.73458,111.73,0.73465,0.7348,0.73464,0.73478,110.59,True
'2018-07-03T13:57:00',0.73458,0.7347,0.7345,0.73465,79.93,0.73478,0.73487,0.7347,0.73487,103.09,True
'2018-07-03T13:58:00',0.73465,0.7348,0.73464,0.73474,98.71,0.73484,0.73494,0.73483,0.73494,91.27,False
'2018-07-03T13:59:00',0.73475,0.73477,0.73471,0.73471,64.07,0.73495,0.73495,0.73489,0.7349,75.1,True
'2018-07-03T14:00:00',0.7347,0.73478,0.73466,0.73478,104.98,0.7349,0.735,0.73485,0.73497,153.36,False
'2018-07-03T14:01:00',0.73477,0.73477,0.73468,0.73469,85.38,0.73498,0.73498,0.73486,0.73488,122.52,True
'2018-07-03T14:02:00',0.73469,0.73481,0.73464,0.73466,115.34,0.73487,0.735,0.73485,0.73485,157.56,False
'2018-07-03T14:03:00',0.73466,0.73466,0.73452,0.73453,100.4,0.73485,0.73485,0.73472,0.73473,107.81,True
'2018-07-03T14:04:00',0.73453,0.73471,0.73451,0.73465,112.43,0.73473,0.73492,0.73473,0.73486,126.94,True
'2018-07-03T14:05:00',0.73467,0.73477,0.73463,0.73463,124.03,0.73484,0.73496,0.73483,0.73483,134.12,False
'2018-07-03T14:06:00',0.73463,0.73463,0.73445,0.73456,131.8,0.73483,0.73483,0.73463,0.73475,148.37,False
'2018-07-03T14:07:00',0.73456,0.73457,0.73441,0.73441,88.72,0.73476,0.73476,0.7346,0.7346,92.61,False
'2018-07-03T14:08:00',0.73442,0.73445,0.73435,0.7344,119.98,0.7346,0.73465,0.73453,0.7346,91.76,False
'2018-07-03T14:09:00',0.73441,0.73445,0.73391,0.73424,231.1,0.7346,0.73463,0.7341,0.73444,259.91,False
'2018-07-03T14:10:00',0.73425,0.73435,0.73425,0.73425,145.69,0.73446,0.73457,0.73442,0.73442,166.24,False
'2018-07-03T14:11:00',0.73425,0.73432,0.73425,0.7343,89.17,0.73443,0.73451,0.73442,0.7345,87.27,False
'2018-07-03T14:12:00',0.73429,0.73432,0.73423,0.7343,68.97,0.73449,0.73451,0.73444,0.73449,88.97,False
'2018-07-03T14:13:00',0.7343,0.7343,0.73421,0.7343,55.91,0.7345,0.73451,0.73442,0.7345,75.31,True
'2018-07-03T14:14:00',0.7343,0.73435,0.73418,0.73423,123.57,0.7345,0.73455,0.73436,0.73441,133.43,False
'2018-07-03T14:15:00',0.73423,0.73424,0.73416,0.73421,97.29,0.73442,0.73443,0.73435,0.7344,140.2,True
'2018-07-03T14:16:00',0.73421,0.73425,0.73419,0.73422,84.71,0.7344,0.73445,0.73438,0.73443,134.36,True
'2018-07-03T14:17:00',0.73422,0.7343,0.7342,0.73429,60.09,0.73443,0.73448,0.73439,0.73448,110.91,True
'2018-07-03T14:18:00',0.73429,0.73435,0.73425,0.7343,99.96,0.73448,0.73455,0.73445,0.73449,135.01,True
'2018-07-03T14:19:00',0.7343,0.73437,0.73427,0.73431,85.8,0.73449,0.73458,0.73448,0.7345,95.85,False
'2018-07-03T14:20:00',0.73431,0.73431,0.73404,0.7341,166.3,0.73452,0.73452,0.73424,0.73431,186.93,False
'2018-07-03T14:21:00',0.7341,0.73415,0.73405,0.7341,78.6,0.73431,0.73432,0.73425,0.73429,81.23,True
'2018-07-03T14:22:00',0.7341,0.73422,0.7341,0.73417,86.93,0.73427,0.73443,0.73427,0.73436,106.94,False
'2018-07-03T14:23:00',0.73415,0.73415,0.73402,0.73402,112.44,0.73436,0.73436,0.73425,0.73425,132.95,False
'2018-07-03T14:24:00',0.73402,0.73411,0.73401,0.73401,127.7,0.73424,0.73432,0.7342,0.73421,133.63,False
'2018-07-03T14:25:00',0.73401,0.73404,0.73385,0.73386,121.75,0.73421,0.73424,0.73405,0.73407,126.9,False
'2018-07-03T14:26:00',0.73386,0.73404,0.73386,0.73402,151.05,0.73406,0.73423,0.73406,0.73423,145.19,True
'2018-07-03T14:27:00',0.734,0.73416,0.73398,0.73411,94.71,0.73422,0.73438,0.7342,0.73433,103.62,True
'2018-07-03T14:28:00',0.73411,0.73425,0.73411,0.73423,157.76,0.73433,0.73444,0.7343,0.73443,148.86,False
'2018-07-03T14:29:00',0.73421,0.73422,0.73384,0.73384,179.14,0.73443,0.73444,0.73399,0.73404,208.67,False
'2018-07-03T14:30:00',0.73386,0.734,0.7338,0.73382,172.17,0.73407,0.73419,0.73398,0.73403,164.82,False
'2018-07-03T14:31:00',0.73382,0.73386,0.73375,0.73376,92.38,0.73403,0.73407,0.73395,0.73397,89.46,False
'2018-07-03T14:32:00',0.73376,0.73385,0.73373,0.73375,123.65,0.73397,0.73404,0.73393,0.73395,125.41,True
'2018-07-03T14:33:00',0.73375,0.7339,0.73371,0.7339,110.75,0.73395,0.73403,0.7339,0.73403,93.06,True
'2018-07-03T14:34:00',0.7339,0.7339,0.73374,0.7338,107.74,0.73408,0.73409,0.73393,0.734,102.89,False
'2018-07-03T14:35:00',0.7338,0.7338,0.73371,0.73373,77.89,0.73398,0.73399,0.73391,0.73391,68.08,False
'2018-07-03T14:36:00',0.73373,0.73375,0.73361,0.73365,98.28,0.73391,0.73391,0.73382,0.73382,120.61,True
'2018-07-03T14:37:00',0.73365,0.73381,0.73363,0.7338,58.82,0.73383,0.734,0.73383,0.73399,68.79,False
'2018-07-03T14:38:00',0.7338,0.7338,0.73368,0.73371,118.52,0.73399,0.734,0.73385,0.73391,117.78,True
'2018-07-03T14:39:00',0.73374,0.73387,0.7337,0.73386,121.77,0.73392,0.73406,0.73392,0.73406,143.99,True
'2018-07-03T14:40:00',0.73386,0.73397,0.73385,0.73397,120.81,0.73406,0.73418,0.73406,0.73416,133.08,True
'2018-07-03T14:41:00',0.73397,0.73404,0.7339,0.73394,110.42,0.73416,0.73424,0.7341,0.73413,133.95,False
'2018-07-03T14:42:00',0.73394,0.734,0.73388,0.73394,139.31,0.73415,0.73419,0.73409,0.73413,142.23,False
'2018-07-03T14:43:00',0.73395,0.73396,0.73391,0.73391,63.09,0.73413,0.73416,0.73408,0.73408,99.4,True
'2018-07-03T14:44:00',0.73391,0.73402,0.73389,0.73399,86.27,0.73408,0.73419,0.73406,0.73417,126.0,False
'2018-07-03T14:45:00',0.73398,0.73401,0.73386,0.73393,85.28,0.73414,0.7342,0.73408,0.73411,135.68,False
'2018-07-03T14:46:00',0.73394,0.73397,0.73391,0.73394,73.77,0.73413,0.73416,0.7341,0.73413,122.67,True
'2018-07-03T14:47:00',0.73395,0.73406,0.7339,0.73406,98.72,0.73413,0.73426,0.73413,0.73426,159.97,True
'2018-07-03T14:48:00',0.73406,0.73419,0.73398,0.73406,155.23,0.73424,0.73439,0.73417,0.73428,202.83,True
'2018-07-03T14:49:00',0.73407,0.73425,0.73398,0.73423,102.9,0.73428,0.73443,0.7342,0.73443,170.78,False
'2018-07-03T14:50:00',0.73423,0.73425,0.73405,0.73421,168.46,0.73443,0.73443,0.73426,0.73441,178.11,True
'2018-07-03T14:51:00',0.73425,0.73435,0.73418,0.73428,122.11,0.73441,0.73457,0.73439,0.7345,137.32,False
'2018-07-03T14:52:00',0.73429,0.73432,0.73425,0.73427,85.76,0.73449,0.73454,0.73446,0.73446,81.6,True
'2018-07-03T14:53:00',0.73427,0.73437,0.73413,0.73437,146.35,0.73446,0.73458,0.73433,0.73457,157.37,False
'2018-07-03T14:54:00',0.73435,0.73436,0.73427,0.73431,104.69,0.73456,0.73456,0.73447,0.73452,106.04,True
'2018-07-03T14:55:00',0.73431,0.7344,0.7342,0.73427,125.67,0.73452,0.73459,0.73441,0.73448,134.3,False
'2018-07-03T14:56:00',0.73427,0.73432,0.73421,0.73426,73.87,0.73448,0.73453,0.73443,0.73447,88.09,False
'2018-07-03T14:57:00',0.73425,0.7343,0.73421,0.73425,95.57,0.73444,0.73451,0.73441,0.73445,113.43,True
'2018-07-03T14:58:00',0.73425,0.73443,0.73418,0.73418,111.04,0.73445,0.73464,0.73439,0.7344,126.92,False
'2018-07-03T14:59:00',0.73418,0.73419,0.73407,0.7341,80.05,0.73438,0.73438,0.73429,0.7343,88.66,True
'2018-07-03T15:00:00',0.7341,0.7342,0.73409,0.73417,125.53,0.7343,0.73442,0.7343,0.73438,124.32,True
'2018-07-03T15:01:00',0.73417,0.73422,0.73393,0.73396,118.86,0.73438,0.73442,0.73415,0.73415,114.47,False
'2018-07-03T15:02:00',0.73396,0.734,0.73391,0.73395,114.28,0.73415,0.73421,0.73413,0.73416,144.25,True
'2018-07-03T15:03:00',0.73396,0.73401,0.73392,0.73392,131.52,0.73416,0.73421,0.7341,0.73413,130.07,False
'2018-07-03T15:04:00',0.73392,0.73392,0.73385,0.73387,97.53,0.73411,0.73413,0.73405,0.73405,98.52,False
'2018-07-03T15:05:00',0.73387,0.73391,0.73377,0.73384,144.5,0.73408,0.73411,0.73394,0.73406,183.6,True
'2018-07-03T15:06:00',0.73384,0.73395,0.7338,0.73389,117.74,0.73405,0.73416,0.73402,0.73409,153.82,False
'2018-07-03T15:07:00',0.73388,0.73394,0.73373,0.73375,135.67,0.73409,0.73413,0.73395,0.73396,169.02,False
'2018-07-03T15:08:00',0.73375,0.7338,0.7337,0.73375,127.26,0.73396,0.734,0.7339,0.73395,135.33,True
'2018-07-03T15:09:00',0.73374,0.73383,0.73361,0.73381,154.51,0.73395,0.73403,0.73381,0.73402,182.51,False
'2018-07-03T15:10:00',0.73381,0.73381,0.7336,0.7336,103.35,0.734,0.73402,0.73379,0.73382,119.84,False
'2018-07-03T15:11:00',0.73363,0.73368,0.7335,0.73356,96.0,0.73382,0.73389,0.7337,0.73374,89.13,False
'2018-07-03T15:12:00',0.73356,0.73356,0.73347,0.73347,133.88,0.73374,0.73377,0.73368,0.73368,135.12,False
'2018-07-03T15:13:00',0.73347,0.73355,0.73341,0.7335,112.01,0.73369,0.73375,0.73362,0.73371,137.6,False
'2018-07-03T15:14:00',0.73352,0.73355,0.73349,0.73355,78.12,0.7337,0.73374,0.73368,0.73373,95.22,True
'2018-07-03T15:15:00',0.73355,0.73357,0.73348,0.73348,67.08,0.73375,0.73376,0.73365,0.73365,88.07,False
'2018-07-03T15:16:00',0.73347,0.73352,0.73345,0.73345,82.4,0.73365,0.73371,0.73365,0.73365,126.42,True
'2018-07-03T15:17:00',0.73345,0.73355,0.73345,0.73353,75.35,0.73365,0.73371,0.73364,0.73369,131.22,False
'2018-07-03T15:18:00',0.73353,0.73353,0.73341,0.73342,82.1,0.73369,0.73369,0.73359,0.7336,145.48,False
'2018-07-03T15:19:00',0.73342,0.73345,0.73336,0.73345,71.53,0.73361,0.73364,0.73354,0.73362,117.39,True
'2018-07-03T15:20:00',0.73345,0.73357,0.73343,0.73353,94.01,0.73362,0.73375,0.73362,0.73372,137.01,True
'2018-07-03T15:21:00',0.73353,0.73363,0.73351,0.73363,104.02,0.73374,0.73382,0.7337,0.73382,101.69,True
'2018-07-03T15:22:00',0.73364,0.73374,0.73363,0.73366,87.09,0.73382,0.73393,0.73382,0.73385,105.26,False
'2018-07-03T15:23:00',0.73366,0.7337,0.73355,0.73362,84.11,0.73385,0.73387,0.73371,0.73379,122.73,False
'2018-07-03T15:24:00',0.73362,0.73362,0.73357,0.73357,46.98,0.73379,0.73381,0.73377,0.73377,69.3,True
'2018-07-03T15:25:00',0.7336,0.73363,0.73355,0.7336,74.9,0.73379,0.73383,0.73375,0.73379,97.98,False
'2018-07-03T15:26:00',0.73359,0.73361,0.73356,0.7336,62.67,0.73379,0.7338,0.73375,0.73379,76.89,True
'2018-07-03T15:27:00',0.7336,0.73362,0.7334,0.73345,95.02,0.7338,0.73383,0.7336,0.73365,118.31,False
'2018-07-03T15:28:00',0.73346,0.73346,0.73334,0.73335,61.86,0.73365,0.73367,0.73354,0.73354,59.54,False
'2018-07-03T15:29:00',0.73335,0.73335,0.73329,0.73331,103.33,0.73355,0.73356,0.73351,0.73352,84.29,True
'2018-07-03T15:30:00',0.7333,0.73345,0.7333,0.73331,147.39,0.73351,0.73365,0.73349,0.7335,153.3,False
'2018-07-03T15:31:00',0.73331,0.73338,0.73328,0.73338,99.25,0.73351,0.73357,0.73349,0.73356,106.26,True
'2018-07-03T15:32:00',0.73336,0.73349,0.73335,0.73346,116.7,0.73355,0.73368,0.73354,0.73368,103.04,True
'2018-07-03T15:33:00',0.73347,0.73351,0.73336,0.73351,121.48,0.73368,0.73372,0.73357,0.73372,140.58,True
'2018-07-03T15:34:00',0.7335,0.7336,0.73347,0.7335,103.5,0.73371,0.7338,0.73368,0.73371,115.56,True
'2018-07-03T15:35:00',0.7335,0.73365,0.7335,0.73361,146.09,0.73372,0.73385,0.73371,0.73382,150.92,True
'2018-07-03T15:36:00',0.73365,0.73367,0.7336,0.73362,147.48,0.73383,0.73388,0.7338,0.73382,157.77,False
'2018-07-03T15:37:00',0.73361,0.73364,0.73359,0.73363,64.84,0.73382,0.73383,0.73379,0.73382,92.76,True
'2018-07-03T15:38:00',0.73363,0.73373,0.73351,0.73351,100.6,0.73382,0.7339,0.73369,0.7337,183.86,False
'2018-07-03T15:39:00',0.73352,0.73356,0.73347,0.73354,140.6,0.73372,0.73376,0.73366,0.73373,122.59,False
'2018-07-03T15:40:00',0.73354,0.73354,0.73344,0.73346,147.51,0.73373,0.73373,0.73362,0.73366,173.47,True
'2018-07-03T15:41:00',0.7335,0.73356,0.73344,0.73356,107.51,0.73366,0.73376,0.73361,0.73376,156.22,True
'2018-07-03T15:42:00',0.73356,0.73372,0.7335,0.73372,96.96,0.73376,0.73392,0.73368,0.73391,124.69,True
'2018-07-03T15:43:00',0.73372,0.73376,0.73356,0.73356,74.91,0.73391,0.73397,0.73377,0.73377,90.76,False
'2018-07-03T15:44:00',0.73356,0.73365,0.73345,0.73345,143.82,0.73377,0.73382,0.73362,0.73362,178.24,False
'2018-07-03T15:45:00',0.73345,0.73345,0.73319,0.73323,102.5,0.73364,0.73364,0.73338,0.73343,113.18,False
'2018-07-03T15:46:00',0.73324,0.7333,0.73309,0.73315,167.0,0.73344,0.73351,0.7333,0.73333,222.01,False
'2018-07-03T15:47:00',0.73315,0.7332,0.73309,0.73315,154.42,0.73333,0.73338,0.73327,0.73337,184.42,True
'2018-07-03T15:48:00',0.73314,0.73335,0.73305,0.73335,106.41,0.73333,0.73354,0.73326,0.73354,117.01,True
'2018-07-03T15:49:00',0.73333,0.73335,0.73321,0.73325,124.51,0.73354,0.73355,0.73343,0.73343,145.64,False
'2018-07-03T15:50:00',0.73326,0.73331,0.7332,0.73323,84.06,0.73344,0.73348,0.7334,0.73343,117.7,False
'2018-07-03T15:51:00',0.73323,0.73325,0.73318,0.73325,104.67,0.73343,0.73345,0.73337,0.73342,124.61,True
'2018-07-03T15:52:00',0.73325,0.73326,0.73322,0.73325,76.03,0.73342,0.73346,0.73342,0.73345,70.49,True
'2018-07-03T15:53:00',0.7333,0.73343,0.73323,0.73339,136.88,0.73347,0.7336,0.7334,0.73359,176.62,False
'2018-07-03T15:54:00',0.7334,0.73342,0.73332,0.73334,101.33,0.73359,0.7336,0.73354,0.73355,145.54,False
'2018-07-03T15:55:00',0.73333,0.73335,0.73325,0.73332,100.05,0.73354,0.73354,0.73345,0.7335,93.28,False
'2018-07-03T15:56:00',0.73329,0.73329,0.73303,0.7331,118.7,0.73348,0.73348,0.73324,0.73331,142.18,False
'2018-07-03T15:57:00',0.7331,0.73312,0.73295,0.73301,136.43,0.7333,0.73331,0.73313,0.73323,174.68,False
'2018-07-03T15:58:00',0.73301,0.73308,0.73297,0.73307,93.62,0.73321,0.73327,0.73318,0.73325,103.76,True
'2018-07-03T15:59:00',0.73307,0.73318,0.73302,0.73303,120.14,0.73327,0.73338,0.73327,0.73328,162.57,False
'2018-07-03T16:00:00',0.73305,0.73316,0.73294,0.73313,162.3,0.73331,0.73334,0.73314,0.73334,194.71,True
'2018-07-03T16:01:00',0.73313,0.73318,0.73311,0.73315,79.15,0.73334,0.73337,0.7333,0.73335,85.01,False
'2018-07-03T16:02:00',0.73315,0.73315,0.73291,0.73293,152.26,0.73333,0.73333,0.73307,0.7331,135.6,False
'2018-07-03T16:03:00',0.73297,0.73297,0.73287,0.73293,87.71,0.7331,0.73315,0.73306,0.73312,132.36,True
'2018-07-03T16:04:00',0.73295,0.73304,0.73288,0.73303,97.13,0.73312,0.73324,0.73309,0.73324,126.04,True
'2018-07-03T16:05:00',0.73304,0.7331,0.73297,0.73305,123.23,0.73324,0.73329,0.73318,0.73325,125.95,True
'2018-07-03T16:06:00',0.73305,0.73312,0.73296,0.73312,148.72,0.73324,0.73333,0.73317,0.73331,158.26,True
'2018-07-03T16:07:00',0.73311,0.7332,0.73305,0.73306,107.12,0.73331,0.73341,0.73325,0.73326,159.87,False
'2018-07-03T16:08:00',0.73306,0.73306,0.73292,0.73292,98.24,0.73325,0.73327,0.73312,0.73314,90.02,True
'2018-07-03T16:09:00',0.73294,0.73326,0.73294,0.73326,111.69,0.73314,0.73345,0.73314,0.73345,120.75,True
'2018-07-03T16:10:00',0.73326,0.73327,0.73314,0.73317,80.03,0.73345,0.73346,0.73333,0.73333,105.61,False
'2018-07-03T16:11:00',0.73317,0.73319,0.73303,0.73311,69.39,0.73333,0.73337,0.73322,0.7333,120.01,True
'2018-07-03T16:12:00',0.73311,0.73321,0.7331,0.73312,110.29,0.7333,0.73342,0.7333,0.73334,101.75,False
'2018-07-03T16:13:00',0.73315,0.73315,0.73292,0.73292,149.51,0.73333,0.73335,0.73313,0.73313,169.1,False
'2018-07-03T16:14:00',0.73295,0.73296,0.73289,0.73296,92.35,0.73314,0.73317,0.73308,0.73317,108.08,True
'2018-07-03T16:15:00',0.73297,0.73305,0.73292,0.73301,111.14,0.73318,0.73322,0.73314,0.7332,140.18,True
'2018-07-03T16:16:00',0.73301,0.73306,0.73298,0.73301,80.05,0.7332,0.73326,0.73318,0.73322,101.96,True
'2018-07-03T16:17:00',0.73301,0.73311,0.73295,0.7331,122.5,0.73322,0.73331,0.73315,0.73331,182.43,False
'2018-07-03T16:18:00',0.7331,0.7331,0.73291,0.73295,141.47,0.73331,0.73331,0.73312,0.73316,133.05,True
'2018-07-03T16:19:00',0.73295,0.73318,0.73295,0.73317,64.97,0.73314,0.73336,0.73314,0.73336,89.06,True
'2018-07-03T16:20:00',0.73319,0.73325,0.73302,0.73302,127.65,0.73338,0.73343,0.73322,0.73322,187.65,False
'2018-07-03T16:21:00',0.73305,0.73324,0.733,0.73324,115.78,0.73323,0.73344,0.73319,0.73344,137.81,True
'2018-07-03T16:22:00',0.73324,0.73326,0.73314,0.73321,84.67,0.73344,0.73345,0.73332,0.73338,89.26,True
'2018-07-03T16:23:00',0.73321,0.73329,0.73309,0.73326,93.23,0.73338,0.73346,0.73328,0.73345,139.96,False
'2018-07-03T16:24:00',0.73326,0.73328,0.733,0.73302,93.48,0.73345,0.73347,0.73318,0.73321,141.94,False
'2018-07-03T16:25:00',0.73303,0.73312,0.73303,0.7331,80.89,0.73321,0.73331,0.73321,0.73329,159.86,False
'2018-07-03T16:26:00',0.73307,0.73307,0.73293,0.73296,94.44,0.73325,0.73325,0.73312,0.73314,109.04,False
'2018-07-03T16:27:00',0.73295,0.73305,0.73295,0.733,107.17,0.73314,0.73325,0.73314,0.73319,130.64,False
'2018-07-03T16:28:00',0.733,0.733,0.73293,0.73299,94.19,0.73319,0.7332,0.73313,0.7332,120.67,False
'2018-07-03T16:29:00',0.73298,0.733,0.73283,0.73283,129.51,0.73318,0.73318,0.73303,0.73303,118.57,False
'2018-07-03T16:30:00',0.73283,0.7329,0.73281,0.73284,102.51,0.73304,0.73308,0.733,0.73303,142.21,False
'2018-07-03T16:31:00',0.73284,0.73285,0.73278,0.73284,94.36,0.73303,0.73304,0.73298,0.73303,81.57,True
'2018-07-03T16:32:00',0.73282,0.733,0.73282,0.73296,89.49,0.73303,0.73317,0.73303,0.73315,108.26,True
'2018-07-03T16:33:00',0.73296,0.73305,0.73287,0.73293,121.5,0.73315,0.73322,0.73307,0.73311,133.86,True
'2018-07-03T16:34:00',0.73292,0.73308,0.73292,0.73304,119.91,0.73312,0.73327,0.73312,0.73326,156.24,True
'2018-07-03T16:35:00',0.73306,0.73313,0.73303,0.73304,67.4,0.73326,0.73333,0.73321,0.73321,98.08,True
'2018-07-03T16:36:00',0.73302,0.73316,0.73299,0.73315,142.14,0.73321,0.73334,0.73319,0.73334,153.58,True
'2018-07-03T16:37:00',0.73316,0.73318,0.73306,0.7331,128.42,0.73335,0.73338,0.73325,0.73328,149.36,False
'2018-07-03T16:38:00',0.7331,0.73316,0.73306,0.73316,143.78,0.73328,0.73336,0.73325,0.73334,127.89,True
'2018-07-03T16:39:00',0.73314,0.73317,0.73311,0.73312,97.51,0.73333,0.73336,0.7333,0.7333,97.51,False
'2018-07-03T16:40:00',0.73312,0.73315,0.73307,0.73311,129.08,0.7333,0.73335,0.73326,0.73332,99.76,True
'2018-07-03T16:41:00',0.73311,0.73322,0.73303,0.73303,152.11,0.73332,0.73339,0.73322,0.73324,129.61,False
'2018-07-03T16:42:00',0.73304,0.73311,0.7329,0.7329,185.58,0.73325,0.73332,0.73308,0.73312,153.92,False
'2018-07-03T16:43:00',0.73291,0.73292,0.73261,0.73265,187.79,0.73312,0.73313,0.73281,0.73286,159.26,False
'2018-07-03T16:44:00',0.73265,0.73276,0.73265,0.73272,174.13,0.73285,0.73296,0.73285,0.73293,205.49,True
'2018-07-03T16:45:00',0.73274,0.7328,0.73261,0.73271,188.43,0.73294,0.73298,0.73281,0.7329,205.94,False
'2018-07-03T16:46:00',0.73271,0.73271,0.73235,0.73235,175.06,0.7329,0.7329,0.73254,0.73254,171.77,False
'2018-07-03T16:47:00',0.73235,0.73263,0.73235,0.73257,203.46,0.73254,0.73285,0.73254,0.73272,183.42,True
'2018-07-03T16:48:00',0.73257,0.73265,0.73239,0.73244,183.1,0.73273,0.73282,0.73259,0.73265,183.25,False
'2018-07-03T16:49:00',0.73245,0.73256,0.73242,0.73255,90.78,0.73265,0.73274,0.73263,0.73274,102.37,True
'2018-07-03T16:50:00',0.73256,0.73275,0.73254,0.73273,138.45,0.73273,0.73293,0.73272,0.73292,187.96,True
'2018-07-03T16:51:00',0.73275,0.73276,0.73269,0.73276,109.71,0.73292,0.73294,0.73289,0.73294,113.27,True
'2018-07-03T16:52:00',0.73277,0.73291,0.73275,0.73278,119.81,0.73293,0.73309,0.73293,0.73299,121.85,False
'2018-07-03T16:53:00',0.73278,0.73286,0.73276,0.7328,119.96,0.73299,0.73304,0.73296,0.73299,149.67,False
'2018-07-03T16:54:00',0.7328,0.73285,0.73275,0.73279,148.09,0.73297,0.73304,0.73294,0.73297,164.97,False
'2018-07-03T16:55:00',0.73279,0.73283,0.73267,0.73267,157.8,0.73298,0.73302,0.73285,0.73288,181.66,False
'2018-07-03T16:56:00',0.73267,0.7327,0.7325,0.73251,184.71,0.73289,0.73289,0.73269,0.73271,182.25,False
'2018-07-03T16:57:00',0.7325,0.7326,0.73227,0.7323,214.54,0.73271,0.7328,0.73247,0.7325,249.31,False
'2018-07-03T16:58:00',0.73231,0.73241,0.73221,0.7323,254.34,0.73252,0.73261,0.73239,0.73248,234.19,False
'2018-07-03T16:59:00',0.7323,0.7323,0.73199,0.73212,222.42,0.73249,0.7325,0.73218,0.73231,219.47,True
'2018-07-03T17:00:00',0.73215,0.73241,0.73215,0.7323,228.48,0.73231,0.73262,0.73231,0.7325,269.4,False
'2018-07-03T17:01:00',0.7323,0.73235,0.73207,0.73211,238.75,0.73249,0.73255,0.73227,0.73232,238.53,False
'2018-07-03T17:02:00',0.73213,0.7323,0.73204,0.73226,201.02,0.73234,0.73249,0.73222,0.73247,236.56,False
'2018-07-03T17:03:00',0.73226,0.73229,0.7322,0.73221,95.11,0.73247,0.73249,0.73241,0.73242,114.72,False
'2018-07-03T17:04:00',0.73221,0.73225,0.73205,0.73215,153.74,0.73242,0.73246,0.73224,0.73233,188.06,False
'2018-07-03T17:05:00',0.73215,0.73215,0.73195,0.73205,111.35,0.73233,0.73233,0.73215,0.73223,131.09,True
'2018-07-03T17:06:00',0.73202,0.7322,0.73201,0.7321,100.21,0.73223,0.73241,0.73222,0.73231,125.06,False
'2018-07-03T17:07:00',0.73206,0.7322,0.73206,0.7322,90.22,0.73228,0.7324,0.73228,0.73236,80.95,True
'2018-07-03T17:08:00',0.7322,0.73245,0.73216,0.73242,137.58,0.73236,0.73261,0.73235,0.7326,96.71,True
'2018-07-03T17:09:00',0.7324,0.73245,0.73238,0.73243,112.36,0.7326,0.73263,0.73256,0.73261,65.94,True
'2018-07-03T17:10:00',0.73243,0.7325,0.73238,0.73246,109.65,0.73261,0.73269,0.73256,0.73264,74.62,True
'2018-07-03T17:11:00',0.73246,0.73265,0.73245,0.73265,104.89,0.73263,0.73283,0.73263,0.73282,76.27,True
'2018-07-03T17:12:00',0.73265,0.73275,0.73254,0.73275,158.89,0.73282,0.73294,0.73274,0.73292,143.6,True
'2018-07-03T17:13:00',0.73275,0.73276,0.7327,0.73273,124.63,0.73292,0.73296,0.73288,0.73293,109.81,False
'2018-07-03T17:14:00',0.73272,0.73272,0.73267,0.7327,97.46,0.73293,0.73293,0.73288,0.73288,113.2,False
'2018-07-03T17:15:00',0.73267,0.73267,0.73262,0.73264,78.17,0.73288,0.73288,0.73283,0.73284,118.0,False
'2018-07-03T17:16:00',0.73264,0.73265,0.7326,0.73261,61.93,0.73283,0.73284,0.7328,0.73281,80.22,True
'2018-07-03T17:17:00',0.73261,0.73266,0.73255,0.73261,113.93,0.73281,0.73286,0.73275,0.73281,121.74,True
'2018-07-03T17:18:00',0.73262,0.7327,0.73252,0.73252,84.12,0.73282,0.73287,0.73273,0.73273,115.63,True
'2018-07-03T17:19:00',0.73252,0.7327,0.73251,0.73267,121.01,0.73272,0.73288,0.73272,0.73287,141.71,True
'2018-07-03T17:20:00',0.7327,0.7327,0.73262,0.73263,52.06,0.73287,0.73289,0.73283,0.73284,63.66,False
'2018-07-03T17:21:00',0.73263,0.73265,0.73254,0.73255,69.0,0.73283,0.73284,0.73274,0.73276,78.09,False
'2018-07-03T17:22:00',0.73256,0.73265,0.7325,0.73262,102.64,0.73276,0.73283,0.7327,0.73282,106.21,True
'2018-07-03T17:23:00',0.73263,0.73265,0.7325,0.73255,129.39,0.73283,0.73287,0.73272,0.73277,153.4,False
'2018-07-03T17:24:00',0.73255,0.73265,0.73251,0.73265,147.86,0.73277,0.73287,0.73271,0.73287,146.27,True
'2018-07-03T17:25:00',0.73267,0.73275,0.73266,0.7327,87.02,0.73287,0.73294,0.73285,0.73289,106.27,False
'2018-07-03T17:26:00',0.7327,0.7327,0.7325,0.73257,171.92,0.73289,0.73289,0.73271,0.73278,170.88,True
'2018-07-03T17:27:00',0.73257,0.7327,0.73257,0.73264,125.41,0.73276,0.7329,0.73276,0.73284,136.56,False
'2018-07-03T17:28:00',0.73264,0.73265,0.73257,0.73259,93.18,0.73285,0.73285,0.73275,0.73279,92.45,True
'2018-07-03T17:29:00',0.73261,0.73276,0.73259,0.73261,92.24,0.73281,0.73296,0.7328,0.73281,106.54,False
'2018-07-03T17:30:00',0.73258,0.73261,0.73256,0.73257,107.3,0.7328,0.73282,0.73277,0.73278,144.33,True
'2018-07-03T17:31:00',0.73257,0.73266,0.73253,0.73256,152.22,0.73277,0.73286,0.73274,0.73276,164.9,False
'2018-07-03T17:32:00',0.73256,0.7326,0.73246,0.7325,113.49,0.73275,0.73279,0.73265,0.73266,149.61,True
'2018-07-03T17:33:00',0.7325,0.73264,0.73246,0.73264,149.31,0.73266,0.73285,0.73266,0.73284,171.58,False
'2018-07-03T17:34:00',0.73264,0.73264,0.73238,0.73245,144.6,0.73284,0.73284,0.73257,0.73263,141.35,False
'2018-07-03T17:35:00',0.73243,0.73245,0.73234,0.7324,162.81,0.73263,0.73264,0.73254,0.73256,152.51,False
'2018-07-03T17:36:00',0.73236,0.73238,0.73227,0.73235,138.86,0.73256,0.73259,0.73248,0.73256,115.55,True
'2018-07-03T17:37:00',0.73235,0.73248,0.73235,0.73248,137.53,0.73256,0.73267,0.73256,0.73267,109.39,True
'2018-07-03T17:38:00',0.73248,0.7325,0.73241,0.73244,59.72,0.73268,0.7327,0.73261,0.73261,56.66,False
'2018-07-03T17:39:00',0.73242,0.73244,0.7324,0.73242,81.85,0.73262,0.73264,0.73259,0.73261,80.89,True
'2018-07-03T17:40:00',0.73242,0.73252,0.73235,0.73245,85.54,0.73261,0.7327,0.73255,0.73262,120.49,False
'2018-07-03T17:41:00',0.73245,0.73251,0.73238,0.7325,70.22,0.73262,0.73269,0.73257,0.73268,82.29,True
'2018-07-03T17:42:00',0.73249,0.73255,0.73247,0.73255,89.54,0.73268,0.73275,0.73266,0.73275,57.95,True
'2018-07-03T17:43:00',0.73255,0.73257,0.73249,0.73253,100.48,0.73275,0.73277,0.73269,0.73272,98.84,False
'2018-07-03T17:44:00',0.73256,0.73256,0.7324,0.73245,122.67,0.73275,0.73275,0.73261,0.73263,109.39,True
'2018-07-03T17:45:00',0.73242,0.7326,0.7324,0.73252,120.14,0.73263,0.73278,0.7326,0.7327,139.69,False
'2018-07-03T17:46:00',0.73248,0.73252,0.73245,0.73248,90.87,0.73266,0.73273,0.73264,0.73267,91.02,False
'2018-07-03T17:47:00',0.73248,0.73248,0.73234,0.73245,86.32,0.73268,0.73268,0.73251,0.7326,85.61,False
'2018-07-03T17:48:00',0.73245,0.73245,0.73235,0.7324,71.4,0.73261,0.73261,0.73254,0.73255,49.56,True
'2018-07-03T17:49:00',0.7324,0.73245,0.7324,0.73241,75.89,0.73256,0.73262,0.73255,0.7326,58.56,False
'2018-07-03T17:50:00',0.73239,0.7324,0.73225,0.73231,99.21,0.73259,0.73259,0.73241,0.73248,88.48,False
'2018-07-03T17:51:00',0.7323,0.73235,0.73229,0.73235,58.75,0.73246,0.73252,0.73245,0.73249,61.17,False
'2018-07-03T17:52:00',0.73234,0.73234,0.7322,0.73232,98.55,0.7325,0.73251,0.7324,0.73251,88.86,True
'2018-07-03T17:53:00',0.73232,0.7325,0.73232,0.7324,84.3,0.73251,0.73267,0.73251,0.73258,109.75,False
'2018-07-03T17:54:00',0.73237,0.73244,0.73234,0.73243,83.37,0.73257,0.73263,0.73253,0.73263,82.33,True
'2018-07-03T17:55:00',0.73245,0.7325,0.73245,0.73247,70.52,0.73264,0.73266,0.73264,0.73265,67.77,True
'2018-07-03T17:56:00',0.73247,0.7325,0.73236,0.73236,80.44,0.73265,0.73268,0.73257,0.73257,65.93,False
'2018-07-03T17:57:00',0.73237,0.73247,0.73236,0.7324,72.05,0.73256,0.73266,0.73255,0.73258,68.44,False
'2018-07-03T17:58:00',0.73238,0.73245,0.73232,0.73243,93.75,0.73258,0.73262,0.73251,0.73262,91.48,True
'2018-07-03T17:59:00',0.73243,0.73271,0.73243,0.73265,148.3,0.73262,0.73293,0.73262,0.73284,145.31,False
'2018-07-03T18:00:00',0.73262,0.73265,0.73251,0.7326,154.64,0.73283,0.73285,0.73273,0.73281,166.93,False
'2018-07-03T18:01:00',0.73259,0.73261,0.73247,0.73248,125.03,0.73281,0.73282,0.73267,0.73268,108.71,False
'2018-07-03T18:02:00',0.73246,0.73255,0.73242,0.73242,98.99,0.73264,0.73273,0.7326,0.73261,101.62,False
'2018-07-03T18:03:00',0.73242,0.73252,0.73235,0.73247,100.8,0.73261,0.73272,0.73251,0.73266,92.89,True
'2018-07-03T18:04:00',0.73246,0.73253,0.73246,0.73252,60.49,0.73266,0.73273,0.73265,0.73272,55.98,True
'2018-07-03T18:05:00',0.73252,0.73264,0.7325,0.73262,68.09,0.73272,0.73282,0.7327,0.73281,67.35,True
'2018-07-03T18:06:00',0.73262,0.73269,0.7325,0.73252,104.37,0.73282,0.73287,0.73268,0.73273,87.34,False
'2018-07-03T18:07:00',0.73252,0.73257,0.73252,0.73255,59.09,0.73272,0.73277,0.73272,0.73276,66.32,True
'2018-07-03T18:08:00',0.73255,0.73269,0.73255,0.73268,81.71,0.73275,0.73289,0.73275,0.73289,83.7,False
'2018-07-03T18:09:00',0.73268,0.73269,0.73261,0.73261,58.09,0.73289,0.73289,0.7328,0.7328,86.51,True
'2018-07-03T18:10:00',0.73261,0.73279,0.73261,0.73276,84.7,0.7328,0.73298,0.7328,0.73295,131.34,False
'2018-07-03T18:11:00',0.73276,0.73277,0.73262,0.73262,63.51,0.73295,0.73297,0.73281,0.73281,79.67,False
'2018-07-03T18:12:00',0.73262,0.73267,0.73259,0.73267,54.0,0.73282,0.73288,0.73278,0.73286,88.95,False
'2018-07-03T18:13:00',0.73267,0.73267,0.73242,0.73247,112.34,0.73286,0.73286,0.73263,0.73268,121.32,False
'2018-07-03T18:14:00',0.73247,0.73254,0.73241,0.73254,96.67,0.73268,0.73275,0.7326,0.73273,124.73,True
'2018-07-03T18:15:00',0.73254,0.73258,0.73244,0.73244,72.84,0.73273,0.73275,0.73261,0.73261,157.5,False
'2018-07-03T18:16:00',0.73244,0.73244,0.73228,0.73237,83.22,0.73261,0.73261,0.73249,0.73256,94.51,False
'2018-07-03T18:17:00',0.73236,0.73242,0.73234,0.73238,71.65,0.73256,0.73263,0.73255,0.73258,88.6,True
'2018-07-03T18:18:00',0.73238,0.73255,0.73236,0.73247,138.29,0.73258,0.73277,0.73258,0.73269,110.18,True
'2018-07-03T18:19:00',0.73247,0.73261,0.73246,0.73257,141.57,0.73269,0.73283,0.73269,0.73278,151.04,False
'2018-07-03T18:20:00',0.73256,0.73256,0.73244,0.73249,98.69,0.73278,0.73278,0.73265,0.73268,100.82,False
'2018-07-03T18:21:00',0.73249,0.73256,0.73246,0.73252,76.8,0.73268,0.73276,0.73265,0.73268,111.71,True
'2018-07-03T18:22:00',0.73252,0.73263,0.73249,0.7326,54.54,0.73268,0.7328,0.73268,0.73279,93.81,True
'2018-07-03T18:23:00',0.7326,0.73263,0.73257,0.73257,31.66,0.7328,0.73281,0.73277,0.73277,73.9,True
'2018-07-03T18:24:00',0.73257,0.73264,0.73257,0.73264,35.64,0.73277,0.73283,0.73276,0.73283,67.49,False
'2018-07-03T18:25:00',0.73264,0.73264,0.73257,0.73259,41.48,0.73283,0.73283,0.73275,0.73279,53.01,False
'2018-07-03T18:26:00',0.7326,0.73264,0.73251,0.73257,73.97,0.73279,0.73283,0.73271,0.73277,80.59,False
'2018-07-03T18:27:00',0.73257,0.73257,0.73255,0.73255,28.19,0.73277,0.73277,0.73274,0.73276,56.93,True
'2018-07-03T18:28:00',0.73255,0.73265,0.73254,0.73259,62.92,0.73276,0.73284,0.73274,0.73279,106.27,False
'2018-07-03T18:29:00',0.73259,0.73263,0.73249,0.73249,61.26,0.73278,0.73282,0.73269,0.73269,94.45,False
'2018-07-03T18:30:00',0.73249,0.73259,0.73239,0.73242,69.88,0.73268,0.73279,0.73259,0.73262,94.06,False
'2018-07-03T18:31:00',0.73241,0.73242,0.73231,0.73239,151.62,0.73262,0.73263,0.73252,0.7326,155.69,True
'2018-07-03T18:32:00',0.73239,0.73246,0.73236,0.73237,124.35,0.73259,0.73266,0.73255,0.73255,111.63,True
'2018-07-03T18:33:00',0.73237,0.73247,0.73237,0.73244,70.34,0.73255,0.73267,0.73255,0.73262,84.87,True
'2018-07-03T18:34:00',0.73243,0.73252,0.73238,0.73251,55.35,0.73262,0.73272,0.73258,0.73271,65.11,True
'2018-07-03T18:35:00',0.73251,0.73255,0.73239,0.73241,90.58,0.73271,0.73274,0.73257,0.7326,88.04,False
'2018-07-03T18:36:00',0.73241,0.73242,0.73234,0.73235,65.95,0.7326,0.73262,0.73255,0.73256,75.6,False
'2018-07-03T18:37:00',0.73234,0.73237,0.7323,0.7323,55.06,0.73256,0.73256,0.7325,0.7325,41.33,True
'2018-07-03T18:38:00',0.7323,0.73246,0.7323,0.73246,102.53,0.7325,0.73266,0.7325,0.73265,63.95,False
'2018-07-03T18:39:00',0.73246,0.73246,0.73235,0.73235,45.58,0.73266,0.73266,0.73254,0.73255,53.78,False
'2018-07-03T18:40:00',0.73235,0.73235,0.73227,0.73229,87.49,0.73254,0.73254,0.73245,0.73248,53.29,True
'2018-07-03T18:41:00',0.73229,0.73241,0.73229,0.73241,117.44,0.73248,0.73261,0.73248,0.73261,73.96,True
'2018-07-03T18:42:00',0.73241,0.73248,0.7324,0.73242,129.51,0.73261,0.73268,0.7326,0.73262,135.83,False
'2018-07-03T18:43:00',0.73241,0.73241,0.73237,0.73239,51.01,0.73261,0.73261,0.73257,0.73259,64.89,True
'2018-07-03T18:44:00',0.73239,0.73252,0.73239,0.73248,28.36,0.73258,0.73271,0.73258,0.73269,45.38,True
'2018-07-03T18:45:00',0.73249,0.73254,0.73245,0.73246,73.17,0.73267,0.73274,0.73266,0.73267,80.43,False
'2018-07-03T18:46:00',0.73246,0.73251,0.73245,0.73251,31.86,0.73267,0.73272,0.73266,0.73272,47.89,True
'2018-07-03T18:47:00',0.73252,0.73252,0.73245,0.73245,43.66,0.73271,0.73272,0.73264,0.73264,47.06,False
'2018-07-03T18:48:00',0.73245,0.73245,0.73223,0.73223,100.22,0.73264,0.73264,0.73245,0.73245,87.35,False
'2018-07-03T18:49:00',0.73226,0.73226,0.73208,0.73212,58.75,0.73246,0.73247,0.73229,0.73234,53.82,False
'2018-07-03T18:50:00',0.73212,0.73221,0.73207,0.73221,109.43,0.7323,0.73243,0.73228,0.73243,101.3,True
'2018-07-03T18:51:00',0.73221,0.73222,0.73213,0.73213,102.59,0.73243,0.73243,0.73231,0.73231,135.84,False
'2018-07-03T18:52:00',0.73213,0.73213,0.73198,0.73207,76.05,0.7323,0.7323,0.73219,0.73228,106.82,True
'2018-07-03T18:53:00',0.73204,0.73215,0.73202,0.73211,60.16,0.73225,0.73233,0.73221,0.73232,77.86,False
'2018-07-03T18:54:00',0.73211,0.73211,0.73196,0.73198,55.33,0.73232,0.73232,0.73214,0.73216,81.92,False
'2018-07-03T18:55:00',0.73197,0.732,0.73188,0.73188,103.71,0.73217,0.73219,0.73208,0.73209,109.18,False
'2018-07-03T18:56:00',0.73188,0.73197,0.73185,0.73185,74.7,0.73207,0.73218,0.73205,0.73206,100.09,False
'2018-07-03T18:57:00',0.73183,0.73196,0.73181,0.73196,69.27,0.73202,0.73215,0.732,0.73214,131.51,True
'2018-07-03T18:58:00',0.73196,0.73199,0.73192,0.73192,48.05,0.73215,0.73218,0.73211,0.73212,87.57,False
'2018-07-03T18:59:00',0.73192,0.73194,0.73167,0.73171,108.38,0.73211,0.73213,0.73186,0.73191,166.52,True
'2018-07-03T19:00:00',0.73171,0.732,0.73171,0.73194,122.02,0.73191,0.73217,0.73191,0.73213,136.0,True
'2018-07-03T19:01:00',0.73194,0.73208,0.7319,0.73204,73.43,0.73213,0.73228,0.73212,0.73226,84.62,True
'2018-07-03T19:02:00',0.73204,0.73213,0.73204,0.73211,60.86,0.73226,0.73232,0.73226,0.7323,63.27,True
'2018-07-03T19:03:00',0.73211,0.73214,0.73205,0.73212,55.92,0.7323,0.73235,0.73224,0.73232,71.55,True
'2018-07-03T19:04:00',0.73212,0.73215,0.7321,0.73215,17.74,0.73232,0.73234,0.73229,0.73234,38.43,True
'2018-07-03T19:05:00',0.73215,0.73218,0.73215,0.73215,18.91,0.73234,0.73239,0.73234,0.73235,23.34,False
'2018-07-03T19:06:00',0.73217,0.73217,0.73213,0.73213,19.85,0.73235,0.73237,0.73233,0.73234,51.56,True
'2018-07-03T19:07:00',0.73213,0.7322,0.73212,0.7322,19.14,0.73233,0.7324,0.73233,0.7324,41.98,True
'2018-07-03T19:08:00',0.7322,0.73222,0.73219,0.73219,12.29,0.7324,0.73241,0.73239,0.73239,23.97,False
'2018-07-03T19:09:00',0.73219,0.73219,0.73216,0.73216,29.42,0.73239,0.73239,0.73233,0.73234,32.63,False
'2018-07-03T19:10:00',0.73216,0.73218,0.7321,0.73212,34.83,0.73235,0.73237,0.73229,0.73232,56.48,False
'2018-07-03T19:11:00',0.73212,0.73217,0.73205,0.73212,31.58,0.73232,0.73236,0.73225,0.7323,51.11,False
'2018-07-03T19:12:00',0.73211,0.73212,0.73207,0.73209,27.72,0.73231,0.73231,0.73225,0.73229,61.49,True
'2018-07-03T19:13:00',0.73208,0.73213,0.73207,0.73212,38.86,0.73228,0.73233,0.73225,0.73232,65.66,True
'2018-07-03T19:14:00',0.73212,0.73217,0.7321,0.73215,49.57,0.73231,0.73235,0.73227,0.73233,56.96,True
'2018-07-03T19:15:00',0.73215,0.73226,0.73215,0.73226,26.84,0.73233,0.73246,0.73233,0.73246,51.43,True
'2018-07-03T19:16:00',0.73226,0.73228,0.73223,0.73223,30.33,0.73246,0.73246,0.73243,0.73243,39.42,False
'2018-07-03T19:17:00',0.73225,0.73226,0.73223,0.73226,31.45,0.73242,0.73246,0.73242,0.73246,43.2,False
'2018-07-03T19:18:00',0.73226,0.73226,0.73208,0.73208,84.7,0.73246,0.73246,0.73229,0.73229,106.8,False
'2018-07-03T19:19:00',0.73208,0.73208,0.73206,0.73206,31.92,0.73229,0.7323,0.73227,0.73228,39.1,False
'2018-07-03T19:20:00',0.73206,0.73206,0.73203,0.73205,32.99,0.73226,0.73227,0.73224,0.73224,18.63,True
'2018-07-03T19:21:00',0.73205,0.73211,0.73203,0.73203,56.93,0.73224,0.73226,0.73219,0.7322,46.24,False
'2018-07-03T19:22:00',0.73201,0.73207,0.73199,0.73203,78.58,0.73219,0.73227,0.73218,0.73223,91.17,False
'2018-07-03T19:23:00',0.73203,0.73204,0.73198,0.73199,18.57,0.73223,0.73224,0.73218,0.73218,26.46,False
'2018-07-03T19:24:00',0.73198,0.73198,0.73187,0.7319,50.11,0.73218,0.73218,0.73206,0.7321,41.71,False
'2018-07-03T19:25:00',0.73191,0.73197,0.73188,0.73195,42.73,0.7321,0.73218,0.73208,0.73215,28.46,True
'2018-07-03T19:26:00',0.73196,0.732,0.73194,0.73199,25.11,0.73216,0.73219,0.73213,0.73219,37.26,True
'2018-07-03T19:27:00',0.732,0.732,0.73193,0.73195,24.84,0.7322,0.7322,0.73212,0.73215,30.25,False
'2018-07-03T19:28:00',0.73196,0.73196,0.73194,0.73194,28.68,0.73216,0.73216,0.73214,0.73214,20.56,True
'2018-07-03T19:29:00',0.73192,0.73203,0.73192,0.73198,41.34,0.73211,0.73222,0.7321,0.73218,43.92,False
'2018-07-03T19:30:00',0.73198,0.73198,0.73194,0.73195,44.94,0.73218,0.73218,0.73213,0.73215,30.11,False
'2018-07-03T19:31:00',0.73196,0.73198,0.73192,0.73193,25.54,0.73216,0.73218,0.73212,0.73212,28.51,False
'2018-07-03T19:32:00',0.73192,0.73192,0.73181,0.73181,29.21,0.73212,0.73212,0.73199,0.73199,29.24,False
'2018-07-03T19:33:00',0.7318,0.7318,0.73177,0.7318,27.43,0.73199,0.73199,0.73197,0.73199,15.37,True
'2018-07-03T19:34:00',0.73179,0.73187,0.73176,0.73186,33.87,0.73199,0.73203,0.73195,0.73203,28.78,True
'2018-07-03T19:35:00',0.73187,0.73188,0.73179,0.73188,24.45,0.73203,0.73205,0.73197,0.73205,18.57,True
'2018-07-03T19:36:00',0.73188,0.73188,0.7318,0.73188,22.6,0.73205,0.73206,0.73197,0.73205,21.32,True
'2018-07-03T19:37:00',0.73188,0.7319,0.73188,0.73189,18.36,0.73205,0.73208,0.73205,0.73206,20.18,False
'2018-07-03T19:38:00',0.73188,0.73189,0.73187,0.73187,17.02,0.73206,0.73207,0.73206,0.73207,20.18,True
'2018-07-03T19:39:00',0.73188,0.7319,0.73188,0.73188,9.74,0.73208,0.73208,0.73208,0.73208,13.25,False
'2018-07-03T19:40:00',0.73188,0.73188,0.73187,0.73188,5.5,0.73208,0.73208,0.73207,0.73208,11.51,False
'2018-07-03T19:41:00',0.73188,0.73188,0.73185,0.73187,11.11,0.73208,0.73208,0.73206,0.73206,11.66,True
'2018-07-03T19:42:00',0.73187,0.73189,0.73186,0.73186,16.95,0.73207,0.73208,0.73204,0.73206,25.07,True
'2018-07-03T19:43:00',0.73187,0.73197,0.73187,0.73197,16.96,0.73207,0.73215,0.73206,0.73215,20.82,True
'2018-07-03T19:44:00',0.73197,0.73197,0.73197,0.73197,6.23,0.73217,0.73218,0.73217,0.73218,6.64,True
'2018-07-03T19:45:00',0.73202,0.73207,0.73202,0.73207,10.96,0.73218,0.73225,0.73218,0.73225,14.13,True
'2018-07-03T19:46:00',0.73207,0.73207,0.73193,0.73195,37.53,0.73225,0.73226,0.73212,0.73215,44.34,False
'2018-07-03T19:47:00',0.73195,0.73201,0.73195,0.73201,23.69,0.73214,0.7322,0.73214,0.7322,25.41,True
'2018-07-03T19:48:00',0.73201,0.73202,0.73201,0.73202,15.83,0.7322,0.73221,0.7322,0.73221,10.75,True
'2018-07-03T19:49:00',0.73202,0.73202,0.73202,0.73202,8.99,0.73221,0.73224,0.73221,0.73223,15.19,True
'2018-07-03T19:50:00',0.73201,0.73209,0.73201,0.73208,20.46,0.73223,0.73229,0.73222,0.73229,26.08,True
'2018-07-03T19:51:00',0.73208,0.73211,0.73208,0.73211,8.36,0.73229,0.7323,0.73229,0.7323,8.2,True
'2018-07-03T19:52:00',0.73212,0.73212,0.732,0.73203,43.62,0.73231,0.73231,0.7322,0.73222,43.18,False
'2018-07-03T19:53:00',0.73203,0.73206,0.73198,0.73206,26.7,0.73221,0.73224,0.73216,0.73222,38.18,True
'2018-07-03T19:54:00',0.73206,0.73213,0.73206,0.73213,9.0,0.73224,0.73231,0.73224,0.73231,23.54,False
'2018-07-03T19:55:00',0.73212,0.73212,0.73209,0.73212,12.0,0.7323,0.7323,0.73228,0.73228,22.91,True
'2018-07-03T19:56:00',0.73211,0.73215,0.73202,0.73215,33.85,0.73227,0.73233,0.73221,0.73232,59.01,False
'2018-07-03T19:57:00',0.73214,0.73215,0.73204,0.73204,34.44,0.73233,0.73233,0.73224,0.73224,43.18,False
'2018-07-03T19:58:00',0.73204,0.73205,0.73198,0.73198,19.44,0.73224,0.73225,0.73215,0.73215,24.25,False
'2018-07-03T19:59:00',0.73197,0.73197,0.73192,0.73196,39.94,0.73216,0.73216,0.73211,0.73214,27.82,False
'2018-07-03T20:00:00',0.73195,0.73195,0.73184,0.73188,41.2,0.73214,0.73214,0.73204,0.73206,24.54,False
'2018-07-03T20:01:00',0.73188,0.73193,0.73184,0.73192,58.22,0.73206,0.73211,0.73202,0.7321,32.71,False
'2018-07-03T20:02:00',0.73192,0.73192,0.73185,0.73186,23.2,0.73209,0.73209,0.73204,0.73206,18.32,True
'2018-07-03T20:03:00',0.73187,0.73196,0.73187,0.73195,18.23,0.73206,0.73213,0.73204,0.73213,22.92,False
'2018-07-03T20:04:00',0.73194,0.73195,0.73192,0.73193,31.08,0.73213,0.73213,0.73213,0.73213,17.19,False
'2018-07-03T20:05:00',0.73192,0.73193,0.73189,0.73193,28.8,0.73212,0.73213,0.73209,0.73213,24.17,True
'2018-07-03T20:06:00',0.73193,0.73198,0.73193,0.73195,26.43,0.73213,0.73218,0.73213,0.73213,22.92,True
'2018-07-03T20:07:00',0.73194,0.732,0.73194,0.73199,13.86,0.73214,0.73219,0.73214,0.73217,19.2,False
'2018-07-03T20:08:00',0.73199,0.732,0.73192,0.73195,24.96,0.73219,0.73219,0.73212,0.73212,21.97,False
'2018-07-03T20:09:00',0.73195,0.73199,0.73195,0.73199,21.94,0.73212,0.73218,0.73212,0.73218,27.07,True
'2018-07-03T20:10:00',0.73199,0.73203,0.73199,0.73202,25.39,0.73219,0.73223,0.73218,0.73222,26.56,False
'2018-07-03T20:11:00',0.73202,0.73203,0.73202,0.73203,29.77,0.73222,0.73223,0.73221,0.73221,30.1,False
'2018-07-03T20:12:00',0.73203,0.73203,0.73203,0.73203,13.08,0.73221,0.73222,0.73221,0.73222,23.58,True
'2018-07-03T20:13:00',0.73201,0.73205,0.732,0.732,45.14,0.7322,0.73225,0.7322,0.7322,50.61,False
'2018-07-03T20:14:00',0.73199,0.732,0.73199,0.732,25.07,0.73219,0.7322,0.73218,0.73219,33.93,True
'2018-07-03T20:15:00',0.73199,0.73201,0.73197,0.73201,32.78,0.73219,0.73221,0.73217,0.73221,36.05,True
'2018-07-03T20:16:00',0.73201,0.73205,0.73201,0.73205,42.58,0.73221,0.73225,0.73221,0.73225,29.53,True
'2018-07-03T20:17:00',0.73205,0.73213,0.73205,0.73208,38.67,0.73225,0.73233,0.73224,0.73228,24.57,True
'2018-07-03T20:18:00',0.73208,0.73214,0.73207,0.73214,38.62,0.73228,0.73235,0.73227,0.73235,26.69,True
'2018-07-03T20:19:00',0.73214,0.73222,0.73214,0.73222,39.16,0.73235,0.73242,0.73234,0.73242,32.44,True
'2018-07-03T20:20:00',0.73222,0.73225,0.73217,0.73217,34.91,0.73242,0.73245,0.73239,0.73239,38.18,False
'2018-07-03T20:21:00',0.73217,0.73224,0.73217,0.73218,40.56,0.73239,0.73245,0.73239,0.73239,36.17,False
'2018-07-03T20:22:00',0.73217,0.73218,0.73215,0.73215,13.47,0.73239,0.73239,0.73236,0.73236,18.71,True
'2018-07-03T20:23:00',0.73216,0.73224,0.73216,0.73222,34.44,0.73237,0.73244,0.73237,0.73241,57.37,False
'2018-07-03T20:24:00',0.73223,0.73224,0.73223,0.73224,7.12,0.73242,0.73243,0.73242,0.73243,16.09,False
'2018-07-03T20:25:00',0.73224,0.73224,0.73218,0.73218,13.62,0.73242,0.73243,0.73237,0.73237,27.56,False
'2018-07-03T20:26:00',0.73218,0.7322,0.73215,0.73215,11.85,0.73237,0.7324,0.73235,0.73235,20.65,False
'2018-07-03T20:27:00',0.73215,0.73217,0.73215,0.73217,5.74,0.73235,0.73237,0.73235,0.73237,14.85,True
'2018-07-03T20:28:00',0.73215,0.73221,0.73215,0.73215,27.69,0.73238,0.73241,0.73233,0.73233,26.8,True
'2018-07-03T20:29:00',0.73213,0.73222,0.73213,0.7322,21.57,0.73233,0.73241,0.73233,0.73241,14.34,True
'2018-07-03T20:30:00',0.7322,0.73223,0.73214,0.73222,50.64,0.73241,0.73242,0.73234,0.73242,32.19,False
'2018-07-03T20:31:00',0.73222,0.73222,0.73221,0.73221,8.6,0.73242,0.73243,0.73242,0.73243,5.86,True
'2018-07-03T20:32:00',0.7322,0.73223,0.73216,0.73223,22.96,0.73243,0.73244,0.73236,0.73243,21.57,False
'2018-07-03T20:33:00',0.7322,0.73221,0.73216,0.73221,20.27,0.7324,0.73243,0.73236,0.73242,28.05,True
'2018-07-03T20:34:00',0.73221,0.73224,0.73221,0.73224,10.22,0.73243,0.73245,0.73243,0.73245,20.08,True
'2018-07-03T20:35:00',0.73226,0.73227,0.73225,0.73225,7.12,0.73246,0.73247,0.73245,0.73245,15.47,True
'2018-07-03T20:36:00',0.73227,0.73229,0.73226,0.73229,13.0,0.73245,0.73247,0.73244,0.73246,24.31,True
'2018-07-03T20:37:00',0.73228,0.73231,0.73227,0.73231,11.0,0.73246,0.7325,0.73245,0.7325,21.21,True
'2018-07-03T20:38:00',0.73232,0.73233,0.73232,0.73233,4.0,0.73251,0.73251,0.73251,0.73251,7.56,False
'2018-07-03T20:39:00',0.73229,0.73232,0.73228,0.73232,16.25,0.73251,0.73253,0.73251,0.73252,26.57,False
'2018-07-03T20:40:00',0.73232,0.73232,0.73228,0.73228,6.24,0.7325,0.7325,0.7325,0.7325,8.47,False
'2018-07-03T20:41:00',0.73228,0.7323,0.73228,0.7323,10.6,0.7325,0.73252,0.7325,0.73252,8.35,True
'2018-07-03T20:42:00',0.7323,0.73243,0.7323,0.73243,15.49,0.73252,0.73263,0.73252,0.73261,26.96,True
'2018-07-03T20:43:00',0.73243,0.73244,0.7324,0.73243,26.36,0.73263,0.73265,0.7326,0.7326,43.72,True
'2018-07-03T20:44:00',0.73243,0.73247,0.73243,0.73247,13.85,0.73264,0.73267,0.7326,0.73267,21.71,True
'2018-07-03T20:45:00',0.73247,0.73247,0.73246,0.73247,17.61,0.73267,0.73268,0.73266,0.73267,42.36,False
'2018-07-03T20:46:00',0.73247,0.73247,0.73243,0.73243,11.0,0.73267,0.73267,0.73263,0.73263,18.32,False
'2018-07-03T20:47:00',0.73243,0.73246,0.73243,0.73246,10.24,0.73263,0.73264,0.73263,0.73264,19.45,True
'2018-07-03T20:48:00',0.73246,0.73247,0.73246,0.73247,5.0,0.73264,0.73266,0.73263,0.73266,9.35,False
'2018-07-03T20:49:00',0.73247,0.73247,0.73237,0.73237,12.5,0.73264,0.73264,0.73254,0.73255,27.07,False
'2018-07-03T20:50:00',0.73235,0.73241,0.73235,0.73241,12.59,0.73255,0.7326,0.73255,0.7326,32.79,True
'2018-07-03T20:51:00',0.73241,0.73241,0.73241,0.73241,4.0,0.7326,0.73261,0.7326,0.73261,6.28,False
'2018-07-03T20:52:00',0.73241,0.73241,0.73236,0.73236,4.62,0.73261,0.73261,0.73259,0.73259,5.86,False
'2018-07-03T20:53:00',0.73237,0.73237,0.73237,0.73237,10.48,0.73259,0.7326,0.73259,0.7326,12.6,True
'2018-07-03T20:54:00',0.73237,0.73242,0.73236,0.73236,16.1,0.73259,0.73259,0.73255,0.73257,22.2,False
'2018-07-03T20:55:00',0.73238,0.7324,0.73238,0.7324,4.74,0.73257,0.73259,0.73257,0.73259,5.24,False
'2018-07-03T20:56:00',0.73237,0.73237,0.7323,0.73232,25.07,0.73257,0.73257,0.7325,0.73252,63.84,False
'2018-07-03T20:57:00',0.73236,0.73237,0.73236,0.73236,17.69,0.73256,0.73256,0.73256,0.73256,19.8,True
'2018-07-03T20:58:00',0.73236,0.73237,0.73232,0.73235,30.65,0.73256,0.73257,0.73253,0.73256,32.93,True
'2018-07-03T20:59:00',0.73236,0.7324,0.73236,0.7324,39.09,0.73256,0.7326,0.73255,0.7326,36.26,False
'2018-07-03T21:00:00',0.73239,0.73239,0.73234,0.73238,34.85,0.73258,0.7326,0.73253,0.73258,26.91,True
'2018-07-03T21:01:00',0.73238,0.73249,0.73238,0.73249,23.1,0.73258,0.73269,0.73258,0.73269,20.11,True
'2018-07-03T21:02:00',0.73249,0.73258,0.73249,0.73258,16.59,0.73269,0.73277,0.73269,0.73277,15.95,True
'2018-07-03T21:03:00',0.73258,0.73258,0.73254,0.73254,12.36,0.73277,0.73278,0.73277,0.73277,12.63,False
'2018-07-03T21:04:00',0.73254,0.73257,0.73254,0.73256,19.74,0.73277,0.73279,0.73273,0.73277,33.44,True
'2018-07-03T21:05:00',0.73258,0.73258,0.73255,0.73255,10.0,0.73278,0.73278,0.73275,0.73275,18.15,False
'2018-07-03T21:06:00',0.73255,0.73255,0.73252,0.73252,12.85,0.73275,0.73275,0.73275,0.73275,11.71,False
'2018-07-03T21:07:00',0.73252,0.73255,0.73252,0.73253,10.98,0.73275,0.73275,0.73274,0.73274,13.05,True
'2018-07-03T21:08:00',0.73253,0.73256,0.73253,0.73256,23.82,0.73274,0.73278,0.73272,0.73278,40.88,False
'2018-07-03T21:09:00',0.73256,0.73256,0.73251,0.73251,23.93,0.73276,0.73276,0.7327,0.73271,27.37,False
'2018-07-03T21:10:00',0.73251,0.73252,0.73251,0.73252,8.98,0.7327,0.73271,0.7327,0.73271,18.19,False
'2018-07-03T21:11:00',0.73252,0.73252,0.73248,0.73248,15.96,0.73271,0.73271,0.7327,0.73271,18.75,True
'2018-07-03T21:12:00',0.7325,0.73261,0.73247,0.73254,31.03,0.73271,0.7328,0.7327,0.73273,43.02,True
'2018-07-03T21:13:00',0.73254,0.73261,0.73254,0.73258,25.6,0.73273,0.73281,0.73273,0.73277,25.89,False
'2018-07-03T21:14:00',0.73258,0.73259,0.73257,0.73257,9.0,0.73278,0.73279,0.73277,0.73277,22.77,True
'2018-07-03T21:15:00',0.73257,0.7328,0.73257,0.73275,31.82,0.73276,0.73299,0.73276,0.73296,44.07,False
'2018-07-03T21:16:00',0.73275,0.73277,0.73275,0.73277,13.34,0.73296,0.73299,0.73296,0.73298,13.7,True
'2018-07-03T21:17:00',0.73277,0.7328,0.73277,0.73277,20.82,0.73298,0.73299,0.73298,0.73298,23.71,True
'2018-07-03T21:18:00',0.73277,0.73295,0.73277,0.73287,33.06,0.73298,0.73314,0.73298,0.73309,36.46,False
'2018-07-03T21:19:00',0.73286,0.73286,0.73281,0.73281,12.84,0.73307,0.73307,0.73301,0.73301,14.37,False
'2018-07-03T21:20:00',0.73279,0.73283,0.73272,0.73283,21.2,0.733,0.73305,0.7329,0.73305,31.0,True
'2018-07-03T21:21:00',0.73284,0.73286,0.7328,0.73286,22.82,0.73304,0.73305,0.73299,0.73304,29.0,True
'2018-07-03T21:22:00',0.73286,0.73292,0.73285,0.73291,12.74,0.73304,0.73311,0.73304,0.73311,20.16,True
'2018-07-03T21:23:00',0.73291,0.73295,0.7329,0.73295,17.59,0.7331,0.73314,0.73309,0.73314,23.8,False
'2018-07-03T21:24:00',0.73294,0.73294,0.73286,0.73286,22.34,0.73314,0.73314,0.73306,0.73306,31.38,False
'2018-07-03T21:25:00',0.73285,0.73288,0.73285,0.73286,7.73,0.73305,0.73306,0.73304,0.73304,8.72,True
'2018-07-03T21:26:00',0.73284,0.73289,0.7328,0.73289,12.0,0.73301,0.73306,0.73297,0.73306,19.69,True
'2018-07-03T21:27:00',0.73289,0.73289,0.73283,0.73284,16.25,0.73307,0.73307,0.73304,0.73304,21.06,False
'2018-07-03T21:28:00',0.73284,0.73288,0.73279,0.73286,32.09,0.73301,0.73304,0.73298,0.73303,50.23,True
'2018-07-03T21:29:00',0.73285,0.73289,0.73283,0.73283,20.61,0.73303,0.73309,0.73301,0.73302,28.16,True
'2018-07-03T21:30:00',0.73283,0.73294,0.73282,0.73288,65.96,0.73302,0.73312,0.73299,0.73307,66.67,False
'2018-07-03T21:31:00',0.73288,0.73289,0.73287,0.73288,28.7,0.73307,0.73308,0.73307,0.73308,19.69,False
'2018-07-03T21:32:00',0.73287,0.73287,0.73287,0.73287,2.74,0.73307,0.73307,0.73307,0.73307,2.12,True
'2018-07-03T21:33:00',0.73285,0.7329,0.73285,0.7329,12.17,0.73308,0.73309,0.73307,0.73308,7.99,False
'2018-07-03T21:34:00',0.73286,0.73286,0.73286,0.73286,16.23,0.73308,0.73308,0.73307,0.73307,6.12,True
'2018-07-03T21:35:00',0.73286,0.73291,0.73286,0.7329,10.63,0.73308,0.73308,0.73307,0.73308,7.25,True
'2018-07-03T21:36:00',0.7329,0.73292,0.73289,0.73292,29.9,0.73307,0.73309,0.73307,0.73308,34.35,True
'2018-07-03T21:37:00',0.7329,0.73294,0.7329,0.73291,14.71,0.73308,0.73309,0.73308,0.73309,20.1,True
'2018-07-03T21:38:00',0.73291,0.73295,0.7329,0.73295,82.2,0.73309,0.7331,0.73308,0.73309,71.49,True
'2018-07-03T21:39:00',0.73295,0.73295,0.73294,0.73294,13.11,0.7331,0.73314,0.7331,0.7331,13.23,False
'2018-07-03T21:40:00',0.73294,0.73295,0.73292,0.73292,11.85,0.73309,0.73309,0.73308,0.73309,14.85,False
'2018-07-03T21:41:00',0.73292,0.73292,0.73287,0.73291,23.96,0.73309,0.73311,0.73308,0.73311,17.72,True
'2018-07-03T21:42:00',0.73291,0.73292,0.73291,0.73291,11.34,0.7331,0.73312,0.7331,0.73311,7.98,True
'2018-07-03T21:43:00',0.73291,0.73298,0.73285,0.73297,37.79,0.73312,0.73317,0.73305,0.73316,33.53,True
'2018-07-03T21:44:00',0.73297,0.73299,0.73297,0.73299,9.35,0.73316,0.73318,0.73316,0.73317,7.6,True
'2018-07-03T21:45:00',0.733,0.73301,0.73292,0.73292,16.12,0.73317,0.73317,0.73306,0.73306,18.96,False
'2018-07-03T21:46:00',0.73293,0.73297,0.73291,0.73292,21.24,0.73306,0.73314,0.73306,0.73311,36.41,False
'2018-07-03T21:47:00',0.7329,0.73293,0.73289,0.73289,11.97,0.73311,0.73311,0.73309,0.73309,20.59,False
'2018-07-03T21:48:00',0.7329,0.7329,0.7329,0.7329,2.74,0.7331,0.7331,0.7331,0.7331,2.37,True
'2018-07-03T21:49:00',0.73292,0.73296,0.73292,0.73294,10.96,0.73313,0.73315,0.73313,0.73313,19.21,True
'2018-07-03T21:50:00',0.73294,0.73298,0.73294,0.73298,17.22,0.73314,0.73317,0.73314,0.73316,24.82,False
'2018-07-03T21:51:00',0.73296,0.73298,0.73294,0.73294,17.37,0.73315,0.73315,0.73313,0.73314,33.32,False
'2018-07-03T21:52:00',0.73295,0.73295,0.73293,0.73293,16.48,0.73314,0.73315,0.73314,0.73315,32.77,True
'2018-07-03T21:53:00',0.73293,0.73303,0.73293,0.73301,19.49,0.73315,0.73321,0.73314,0.7332,39.19,False
'2018-07-03T21:54:00',0.73301,0.73301,0.73293,0.73293,9.49,0.7332,0.7332,0.7331,0.7331,14.96,True
'2018-07-03T21:55:00',0.73294,0.73305,0.73294,0.73305,26.16,0.7331,0.73325,0.7331,0.73325,33.45,True
'2018-07-03T21:56:00',0.73305,0.73305,0.73302,0.73303,12.46,0.73324,0.73326,0.73323,0.73326,16.74,True
'2018-07-03T21:57:00',0.73303,0.7331,0.73303,0.7331,23.32,0.73326,0.7333,0.73322,0.7333,15.73,True
'2018-07-03T21:58:00',0.7331,0.73314,0.7331,0.73313,27.45,0.7333,0.73334,0.7333,0.73333,13.24,True
'2018-07-03T21:59:00',0.73313,0.73321,0.73313,0.73319,34.85,0.73333,0.7334,0.73333,0.73339,30.74,True
'2018-07-03T22:00:00',0.73324,0.73325,0.73313,0.73314,49.75,0.73342,0.73346,0.73335,0.73336,30.35,False
'2018-07-03T22:01:00',0.73315,0.73316,0.73314,0.73314,24.66,0.73337,0.73337,0.73334,0.73334,32.74,True
'2018-07-03T22:02:00',0.73316,0.73324,0.73316,0.7332,31.73,0.73336,0.73344,0.73336,0.73342,19.37,False
'2018-07-03T22:03:00',0.73324,0.73324,0.73316,0.73319,17.81,0.73342,0.73343,0.73336,0.73339,18.75,False
'2018-07-03T22:04:00',0.73319,0.73321,0.73317,0.73319,23.2,0.73339,0.73341,0.73337,0.73339,13.5,True
'2018-07-03T22:05:00',0.73319,0.73324,0.73319,0.73324,12.72,0.73339,0.73344,0.73339,0.73343,18.25,False
'2018-07-03T22:06:00',0.73324,0.73324,0.73319,0.73319,13.67,0.73343,0.73344,0.73339,0.73339,8.12,False
'2018-07-03T22:07:00',0.73319,0.73319,0.73313,0.73313,23.92,0.73339,0.73339,0.73332,0.73332,19.22,False
'2018-07-03T22:08:00',0.73313,0.73313,0.73312,0.73313,5.61,0.7333,0.7333,0.7333,0.7333,4.0,True
'2018-07-03T22:09:00',0.73313,0.73315,0.7331,0.7331,14.47,0.73332,0.73332,0.73329,0.7333,16.1,True
'2018-07-03T22:10:00',0.7331,0.73316,0.73308,0.73315,28.05,0.7333,0.73336,0.73326,0.73335,15.62,True
'2018-07-03T22:11:00',0.73315,0.73316,0.73312,0.73312,34.04,0.73335,0.73337,0.73333,0.73333,31.5,False
'2018-07-03T22:12:00',0.73312,0.73312,0.73306,0.73306,25.79,0.73334,0.73334,0.73326,0.73326,32.86,False
'2018-07-03T22:13:00',0.73306,0.73309,0.73305,0.73305,42.52,0.73326,0.73327,0.73324,0.73325,21.61,True
'2018-07-03T22:14:00',0.73305,0.73316,0.73305,0.73316,39.65,0.73325,0.73336,0.73325,0.73336,30.37,False
'2018-07-03T22:15:00',0.73316,0.73316,0.73308,0.73308,31.52,0.73336,0.73336,0.73327,0.73327,24.1,False
'2018-07-03T22:16:00',0.7331,0.73315,0.7331,0.7331,26.86,0.73328,0.73335,0.73328,0.73329,13.12,True
'2018-07-03T22:17:00',0.7331,0.73318,0.7331,0.73314,28.18,0.73329,0.73336,0.73328,0.73333,14.5,False
'2018-07-03T22:18:00',0.73314,0.73315,0.73313,0.73315,20.2,0.73333,0.73334,0.73331,0.73334,10.5,False
'2018-07-03T22:19:00',0.73315,0.73315,0.73314,0.73315,8.73,0.73334,0.73334,0.73334,0.73334,5.0,True
'2018-07-03T22:20:00',0.73316,0.73316,0.73307,0.7331,30.79,0.73335,0.73336,0.73327,0.73329,22.83,False
'2018-07-03T22:21:00',0.7331,0.7331,0.73305,0.73305,21.18,0.73329,0.73329,0.73324,0.73325,15.86,False
'2018-07-03T22:22:00',0.73306,0.73306,0.73306,0.73306,12.33,0.73325,0.73326,0.73325,0.73325,14.35,False
'2018-07-03T22:23:00',0.73306,0.73306,0.73303,0.73305,15.08,0.73325,0.73326,0.73324,0.73325,18.83,True
'2018-07-03T22:24:00',0.73307,0.73313,0.73305,0.73313,18.7,0.73325,0.73333,0.73325,0.73333,38.06,True
'2018-07-03T22:25:00',0.73314,0.73314,0.7331,0.7331,22.18,0.73333,0.73333,0.7333,0.7333,31.2,False
'2018-07-03T22:26:00',0.7331,0.7331,0.73307,0.73308,27.9,0.7333,0.7333,0.73327,0.73327,31.23,False
'2018-07-03T22:27:00',0.73308,0.73308,0.73303,0.73304,22.05,0.73327,0.73327,0.73323,0.73323,22.25,True
'2018-07-03T22:28:00',0.73304,0.73309,0.73303,0.73309,26.16,0.73324,0.73329,0.73323,0.73329,27.37,False
'2018-07-03T22:29:00',0.73309,0.73309,0.73307,0.73307,10.97,0.73329,0.73329,0.73327,0.73327,6.12,True
'2018-07-03T22:30:00',0.73309,0.7331,0.73304,0.7331,23.22,0.73329,0.73337,0.73329,0.73337,18.58,False
'2018-07-03T22:31:00',0.7331,0.7331,0.73307,0.73307,4.99,0.73336,0.73336,0.73335,0.73335,4.31,False
'2018-07-03T22:32:00',0.7331,0.7331,0.73305,0.73305,3.41,0.73336,0.73336,0.73331,0.73331,2.94,False
'2018-07-03T22:33:00',0.73305,0.73309,0.73305,0.73309,19.72,0.7333,0.73332,0.73328,0.73331,17.19,False
'2018-07-03T22:34:00',0.73309,0.73309,0.73302,0.73306,33.68,0.7333,0.7333,0.73326,0.7333,23.84,True
'2018-07-03T22:35:00',0.73307,0.73311,0.73305,0.73306,33.63,0.7333,0.73335,0.7333,0.73331,19.08,False
'2018-07-03T22:36:00',0.73306,0.73306,0.73305,0.73305,12.83,0.73331,0.73331,0.73327,0.73327,10.73,False
'2018-07-03T22:37:00',0.73305,0.73305,0.73302,0.73305,35.76,0.73328,0.73329,0.73327,0.73328,22.58,True
'2018-07-03T22:38:00',0.73305,0.73307,0.73305,0.73305,14.59,0.73327,0.73327,0.73327,0.73327,10.0,True
'2018-07-03T22:39:00',0.73304,0.73309,0.733,0.73301,39.37,0.73327,0.73329,0.73323,0.73323,24.24,True
'2018-07-03T22:40:00',0.73303,0.73315,0.73303,0.73314,28.77,0.73324,0.73332,0.73323,0.73332,18.36,False
'2018-07-03T22:41:00',0.73314,0.73315,0.73308,0.73308,11.85,0.73332,0.73332,0.73328,0.73328,10.61,False
'2018-07-03T22:42:00',0.73307,0.7331,0.73301,0.73302,26.38,0.73328,0.7333,0.73322,0.73322,17.6,False
'2018-07-03T22:43:00',0.73302,0.73302,0.73294,0.73295,12.94,0.73322,0.73322,0.73317,0.73319,9.12,False
'2018-07-03T22:44:00',0.73294,0.73294,0.73294,0.73294,9.13,0.73319,0.7332,0.73319,0.73319,6.23,True
'2018-07-03T22:45:00',0.73295,0.73296,0.73288,0.7329,20.15,0.73321,0.73321,0.73316,0.73316,17.81,False
'2018-07-03T22:46:00',0.73287,0.73291,0.73287,0.73291,9.93,0.73316,0.73319,0.73316,0.73319,8.42,True
'2018-07-03T22:47:00',0.73291,0.73295,0.73289,0.73295,13.14,0.73319,0.73326,0.73316,0.73326,14.94,True
'2018-07-03T22:48:00',0.73295,0.73296,0.73287,0.73287,43.92,0.73325,0.73325,0.73319,0.73319,39.9,False
'2018-07-03T22:49:00',0.73292,0.73292,0.73287,0.73287,37.14,0.73323,0.73323,0.73316,0.73318,41.81,False
'2018-07-03T22:50:00',0.73287,0.73291,0.73287,0.73288,34.94,0.73317,0.7332,0.73317,0.7332,40.45,False
'2018-07-03T22:51:00',0.73288,0.7329,0.73287,0.73289,30.56,0.7332,0.7332,0.73317,0.73319,38.6,True
'2018-07-03T22:52:00',0.73291,0.73294,0.73291,0.73291,17.6,0.73322,0.73324,0.73321,0.73321,22.7,False
'2018-07-03T22:53:00',0.73291,0.73292,0.7327,0.73273,63.31,0.73323,0.73323,0.73306,0.73309,56.68,False
'2018-07-03T22:54:00',0.73273,0.73284,0.73271,0.73273,117.83,0.73309,0.73316,0.73304,0.73308,106.77,True
'2018-07-03T22:55:00',0.73274,0.73285,0.73274,0.73283,101.97,0.73311,0.73319,0.7331,0.73314,94.05,True
'2018-07-03T22:56:00',0.73283,0.73286,0.73281,0.73285,33.0,0.73312,0.73319,0.73312,0.73319,32.67,True
'2018-07-03T22:57:00',0.73285,0.73289,0.73285,0.73287,24.43,0.73319,0.73322,0.73318,0.73322,23.93,True
'2018-07-03T22:58:00',0.73289,0.73289,0.73285,0.73285,14.23,0.73322,0.73324,0.73318,0.73318,14.71,True
'2018-07-03T22:59:00',0.73282,0.73285,0.73254,0.73255,21.35,0.73322,0.73362,0.7332,0.73362,19.8,False
'2018-07-03T23:00:00',0.73255,0.73255,0.73226,0.73226,5.25,0.73372,0.73372,0.73348,0.73356,5.25,False
'2018-07-03T23:01:00',0.73226,0.73245,0.73226,0.73245,8.25,0.73355,0.73361,0.73355,0.73361,9.0,True
'2018-07-03T23:02:00',0.73245,0.73246,0.7323,0.73242,12.75,0.73361,0.73361,0.7335,0.7335,12.0,True
'2018-07-03T23:03:00',0.73228,0.73264,0.73228,0.73244,12.75,0.7335,0.73379,0.73341,0.73365,13.5,False
'2018-07-03T23:04:00',0.7325,0.7325,0.73239,0.73245,6.5,0.73365,0.73369,0.73355,0.73355,6.5,False
'2018-07-03T23:05:00',0.7325,0.7325,0.7325,0.7325,6.11,0.7336,0.7336,0.73355,0.73355,5.74,True
'2018-07-03T23:06:00',0.73257,0.73259,0.7325,0.73252,34.31,0.73344,0.73349,0.73315,0.73339,30.04,False
'2018-07-03T23:07:00',0.73244,0.73261,0.7323,0.73253,69.63,0.73344,0.73344,0.73325,0.73325,70.28,False
'2018-07-03T23:08:00',0.7325,0.7326,0.73249,0.73251,36.93,0.73325,0.73325,0.7332,0.7332,39.88,False
'2018-07-03T23:09:00',0.7325,0.7325,0.73245,0.73245,33.12,0.7332,0.7332,0.73316,0.73319,30.13,True
'2018-07-03T23:10:00',0.73248,0.73254,0.73245,0.73245,31.08,0.73317,0.7332,0.73312,0.73316,27.27,False
'2018-07-03T23:11:00',0.73245,0.73254,0.73244,0.7325,19.63,0.73317,0.73318,0.73308,0.73308,13.27,True
'2018-07-03T23:12:00',0.7325,0.73255,0.73245,0.73251,23.7,0.73307,0.73333,0.73307,0.73333,17.47,True
'2018-07-03T23:13:00',0.73251,0.73279,0.73248,0.73273,37.98,0.73333,0.73337,0.73328,0.73337,58.64,True
'2018-07-03T23:14:00',0.73274,0.7328,0.73272,0.73275,20.34,0.73337,0.73337,0.73331,0.73335,20.21,False
'2018-07-03T23:15:00',0.73275,0.73275,0.73272,0.73274,30.45,0.73331,0.73335,0.7333,0.73332,20.54,True
'2018-07-03T23:16:00',0.73275,0.73276,0.73275,0.73276,5.8,0.73333,0.73336,0.73333,0.73336,4.48,True
'2018-07-03T23:17:00',0.73278,0.73278,0.73275,0.73277,18.85,0.73338,0.7334,0.73338,0.73339,14.8,True
'2018-07-03T23:18:00',0.73277,0.73288,0.73275,0.73287,29.63,0.73339,0.73346,0.73336,0.73342,22.61,True
'2018-07-03T23:19:00',0.73287,0.73296,0.73287,0.7329,20.87,0.73341,0.73346,0.73338,0.73338,18.32,True
'2018-07-03T23:20:00',0.73286,0.733,0.73286,0.73295,21.89,0.73337,0.73347,0.73336,0.73347,21.81,False
'2018-07-03T23:21:00',0.73298,0.733,0.73291,0.73291,18.79,0.73346,0.73346,0.73338,0.7334,27.33,False
'2018-07-03T23:22:00',0.73291,0.73293,0.73288,0.73288,49.72,0.7334,0.73344,0.73329,0.73329,53.32,True
'2018-07-03T23:23:00',0.73289,0.73301,0.73281,0.73301,77.87,0.73333,0.73347,0.73328,0.73347,98.81,True
'2018-07-03T23:24:00',0.73301,0.73305,0.733,0.733,71.05,0.73347,0.73355,0.73346,0.73354,101.49,False
'2018-07-03T23:25:00',0.73302,0.73303,0.733,0.73301,26.57,0.73354,0.73354,0.73352,0.73352,35.05,True
'2018-07-03T23:26:00',0.73309,0.73311,0.73309,0.73309,125.21,0.73354,0.73359,0.73354,0.73357,156.3,False
'2018-07-03T23:27:00',0.73309,0.73309,0.73305,0.73306,195.48,0.73357,0.73357,0.7335,0.7335,231.05,False
'2018-07-03T23:28:00',0.73306,0.73307,0.73296,0.73296,41.82,0.7335,0.7335,0.73345,0.73345,47.62,False
'2018-07-03T23:29:00',0.73298,0.73299,0.73296,0.73297,14.85,0.73345,0.73348,0.73345,0.73348,18.08,True
'2018-07-03T23:30:00',0.73297,0.73297,0.7321,0.73259,215.63,0.73348,0.73379,0.73303,0.73379,207.58,True
'2018-07-03T23:31:00',0.73263,0.73303,0.73255,0.73301,88.49,0.73379,0.73385,0.7336,0.73362,68.64,True
'2018-07-03T23:32:00',0.73303,0.73315,0.73277,0.73278,166.86,0.73356,0.73385,0.73355,0.73359,168.29,False
'2018-07-03T23:33:00',0.73278,0.7331,0.73277,0.73282,138.1,0.73359,0.73393,0.73358,0.73386,201.61,False
'2018-07-03T23:34:00',0.73285,0.73288,0.73247,0.7327,88.62,0.73373,0.73396,0.73369,0.73386,92.45,False
'2018-07-03T23:35:00',0.73271,0.73277,0.73242,0.73264,96.23,0.73386,0.73393,0.73319,0.73393,98.14,False
'2018-07-03T23:36:00',0.73277,0.73277,0.73251,0.73272,17.12,0.73384,0.73392,0.73378,0.73384,14.89,False
'2018-07-03T23:37:00',0.73272,0.73273,0.73252,0.73252,97.0,0.73372,0.73389,0.7337,0.7338,68.56,True
'2018-07-03T23:38:00',0.73252,0.73316,0.73232,0.73261,121.07,0.7338,0.73381,0.73341,0.73342,143.01,False
'2018-07-03T23:39:00',0.73262,0.73262,0.7325,0.73259,40.5,0.73342,0.7337,0.73342,0.73359,39.87,True
'2018-07-03T23:40:00',0.73259,0.73278,0.73236,0.73273,98.37,0.73359,0.7337,0.73347,0.7336,95.99,True
'2018-07-03T23:41:00',0.73273,0.733,0.73273,0.73297,68.65,0.73361,0.73361,0.73354,0.73361,94.39,True
'2018-07-03T23:42:00',0.73298,0.73302,0.73261,0.73272,110.72,0.7336,0.73369,0.73348,0.73354,117.44,False
'2018-07-03T23:43:00',0.73272,0.73277,0.73261,0.73274,290.85,0.73351,0.73355,0.73343,0.73351,321.35,False
'2018-07-03T23:44:00',0.73274,0.73275,0.7327,0.73275,124.46,0.73351,0.73354,0.73343,0.73344,132.37,True
'2018-07-03T23:45:00',0.73274,0.73279,0.73261,0.73263,120.5,0.73344,0.73347,0.73334,0.73336,130.12,False
'2018-07-03T23:46:00',0.73262,0.73269,0.73243,0.73261,159.24,0.73338,0.73356,0.73332,0.73335,138.55,False
'2018-07-03T23:47:00',0.73262,0.73264,0.73254,0.73254,117.7,0.73333,0.73336,0.73322,0.73322,121.23,False
'2018-07-03T23:48:00',0.73254,0.73255,0.73235,0.7324,141.84,0.73321,0.7333,0.73291,0.73295,128.33,False
'2018-07-03T23:49:00',0.7324,0.73243,0.73213,0.73221,143.07,0.73295,0.73307,0.73294,0.73306,102.01,True
'2018-07-03T23:50:00',0.7322,0.73249,0.73206,0.73229,237.36,0.73306,0.73364,0.73306,0.73317,197.21,False
'2018-07-03T23:51:00',0.73232,0.73257,0.73232,0.73249,77.55,0.73317,0.73319,0.73314,0.73319,62.36,False
'2018-07-03T23:52:00',0.73249,0.73254,0.73213,0.73227,129.25,0.73319,0.73325,0.73315,0.73315,81.7,True
'2018-07-03T23:53:00',0.73227,0.73253,0.7321,0.73245,152.24,0.73322,0.73345,0.73303,0.73313,118.04,False
'2018-07-03T23:54:00',0.73244,0.7325,0.73244,0.73245,49.5,0.73313,0.73317,0.73311,0.73312,45.53,False
'2018-07-03T23:55:00',0.73245,0.7325,0.73244,0.7325,42.25,0.73312,0.73315,0.73311,0.73314,30.15,True
'2018-07-03T23:56:00',0.7325,0.7326,0.73227,0.73228,83.71,0.73314,0.73314,0.73312,0.73313,63.93,True
'2018-07-03T23:57:00',0.73227,0.73259,0.73227,0.73259,102.36,0.73313,0.73326,0.73313,0.73319,69.43,True
'2018-07-03T23:58:00',0.73258,0.7326,0.73217,0.73226,143.95,0.73319,0.73325,0.73299,0.73299,102.45,False
'2018-07-03T23:59:00',0.73226,0.73255,0.73226,0.73238,56.66,0.73299,0.73304,0.73293,0.73297,83.0,True
'2018-07-04T00:00:00',0.73238,0.73273,0.73221,0.73273,66.98,0.73292,0.73319,0.73273,0.73306,46.78,True
'2018-07-04T00:01:00',0.73277,0.73298,0.73277,0.73289,27.45,0.73306,0.73331,0.73306,0.73317,13.7,False
'2018-07-04T00:02:00',0.73285,0.73289,0.73284,0.73287,16.47,0.73317,0.73321,0.73315,0.7332,5.92,True
'2018-07-04T00:03:00',0.73286,0.7329,0.73285,0.73285,11.62,0.7332,0.7332,0.73317,0.73318,3.7,True
'2018-07-04T00:04:00',0.7329,0.73295,0.73285,0.73289,19.61,0.73324,0.73331,0.73323,0.73325,25.28,False
'2018-07-04T00:05:00',0.73289,0.7329,0.7328,0.73285,16.35,0.73324,0.73324,0.73318,0.7332,20.3,False
'2018-07-04T00:06:00',0.73285,0.73285,0.73278,0.73285,14.37,0.7332,0.73322,0.73319,0.73322,15.21,True
'2018-07-04T00:07:00',0.73285,0.73287,0.73285,0.73285,7.48,0.73322,0.73325,0.73322,0.73325,6.36,False
'2018-07-04T00:08:00',0.73284,0.73284,0.73284,0.73284,2.49,0.73326,0.73326,0.73326,0.73326,3.0,False
'2018-07-04T00:09:00',0.73285,0.73285,0.73284,0.73284,5.37,0.73319,0.7332,0.73318,0.7332,5.37,False
'2018-07-04T00:10:00',0.73284,0.73284,0.73277,0.73283,32.45,0.7332,0.7332,0.7331,0.73314,32.4,True
'2018-07-04T00:11:00',0.73284,0.73288,0.73281,0.73287,16.84,0.73314,0.73316,0.73314,0.73315,18.32,False
'2018-07-04T00:12:00',0.73287,0.73287,0.73283,0.73285,11.5,0.73314,0.73314,0.73307,0.73307,13.48,False
'2018-07-04T00:13:00',0.73285,0.73288,0.73285,0.73287,11.0,0.73309,0.73311,0.73309,0.73311,11.74,True
'2018-07-04T00:14:00',0.73289,0.73289,0.73285,0.73287,19.5,0.73311,0.73313,0.73309,0.7331,22.84,True
'2018-07-04T00:15:00',0.73286,0.73293,0.73286,0.73293,30.75,0.73311,0.73316,0.7331,0.73316,36.19,True
'2018-07-04T00:16:00',0.73292,0.73295,0.73292,0.73293,17.86,0.73316,0.73319,0.73316,0.73317,14.87,False
'2018-07-04T00:17:00',0.73293,0.73294,0.73291,0.73292,17.85,0.73316,0.73318,0.73316,0.73318,13.0,False
'2018-07-04T00:18:00',0.73292,0.73293,0.73283,0.73283,21.32,0.73317,0.73317,0.73307,0.73307,18.5,False
'2018-07-04T00:19:00',0.73282,0.73286,0.73282,0.73286,32.53,0.73307,0.7331,0.73307,0.7331,22.0,True
'2018-07-04T00:20:00',0.73286,0.73287,0.73285,0.73285,23.57,0.7331,0.73311,0.73309,0.73309,19.5,False
'2018-07-04T00:21:00',0.73283,0.73284,0.73277,0.73283,19.98,0.73307,0.73308,0.73299,0.73307,19.5,True
'2018-07-04T00:22:00',0.73285,0.73289,0.73276,0.73282,32.49,0.73309,0.73313,0.73299,0.73305,30.98,False
'2018-07-04T00:23:00',0.73282,0.73282,0.73278,0.73278,8.62,0.73306,0.73306,0.73302,0.73302,9.37,False
'2018-07-04T00:24:00',0.73277,0.73277,0.73267,0.73271,19.1,0.73301,0.73301,0.73292,0.73295,17.0,False
'2018-07-04T00:25:00',0.73273,0.73273,0.73273,0.73273,5.12,0.73295,0.73297,0.73295,0.73297,4.0,True
'2018-07-04T00:26:00',0.73274,0.73274,0.73271,0.73271,14.09,0.73298,0.73298,0.73295,0.73296,10.5,False
'2018-07-04T00:27:00',0.73271,0.73272,0.73271,0.73272,9.6,0.73296,0.73296,0.73295,0.73296,6.0,False
'2018-07-04T00:28:00',0.7327,0.73271,0.73269,0.73269,22.69,0.73294,0.73295,0.73292,0.73293,13.0,False
'2018-07-04T00:29:00',0.73269,0.73269,0.73249,0.7325,54.11,0.73292,0.73292,0.7327,0.73275,46.5,False
'2018-07-04T00:30:00',0.7325,0.73263,0.73245,0.73261,35.12,0.73274,0.73287,0.7327,0.73285,45.74,True
'2018-07-04T00:31:00',0.73263,0.73269,0.73263,0.73269,12.24,0.73286,0.73293,0.73286,0.73293,18.37,True
'2018-07-04T00:32:00',0.7327,0.73274,0.7327,0.73274,12.37,0.73293,0.73298,0.73293,0.73298,11.23,True
'2018-07-04T00:33:00',0.73274,0.73283,0.73272,0.7328,38.96,0.73298,0.73306,0.73296,0.73304,49.43,False
'2018-07-04T00:34:00',0.7328,0.73282,0.73279,0.7328,25.0,0.73304,0.73306,0.73303,0.73303,33.15,True
'2018-07-04T00:35:00',0.73281,0.73283,0.73274,0.73276,30.71,0.73303,0.73306,0.73297,0.73301,31.96,False
'2018-07-04T00:36:00',0.73276,0.73281,0.73274,0.73274,24.71,0.733,0.73303,0.73298,0.73298,17.61,False
'2018-07-04T00:37:00',0.73274,0.73276,0.73274,0.73274,16.98,0.73298,0.73301,0.73298,0.73298,15.61,False
'2018-07-04T00:38:00',0.73275,0.73275,0.73273,0.73274,15.25,0.73298,0.73299,0.73297,0.73298,16.47,True
'2018-07-04T00:39:00',0.73276,0.73276,0.73272,0.73276,18.24,0.73299,0.733,0.73296,0.73299,18.84,False
'2018-07-04T00:40:00',0.73276,0.73276,0.7326,0.73262,27.98,0.733,0.733,0.73284,0.73286,33.92,False
'2018-07-04T00:41:00',0.73261,0.73268,0.73236,0.73239,42.45,0.73287,0.73292,0.7326,0.73265,43.19,False
'2018-07-04T00:42:00',0.7324,0.73254,0.73237,0.73247,40.61,0.73264,0.73277,0.73261,0.73271,46.27,False
'2018-07-04T00:43:00',0.73247,0.73254,0.73247,0.73254,13.5,0.73271,0.73277,0.73271,0.73275,15.21,True
'2018-07-04T00:44:00',0.73253,0.73262,0.73253,0.73261,13.25,0.73275,0.73287,0.73275,0.73285,20.58,True
'2018-07-04T00:45:00',0.73262,0.73263,0.7326,0.7326,23.75,0.73285,0.73286,0.73284,0.73284,24.81,True
'2018-07-04T00:46:00',0.73261,0.73269,0.7326,0.73267,26.87,0.73284,0.73293,0.73283,0.73291,32.29,False
'2018-07-04T00:47:00',0.73267,0.73267,0.73266,0.73266,8.75,0.73291,0.73291,0.7329,0.7329,6.98,True
'2018-07-04T00:48:00',0.73266,0.73267,0.73266,0.73267,6.25,0.7329,0.73292,0.7329,0.73292,6.11,False
'2018-07-04T00:49:00',0.73267,0.73267,0.7326,0.7326,8.5,0.73292,0.73292,0.73284,0.73284,12.72,False
'2018-07-04T00:50:00',0.73263,0.73267,0.73244,0.73246,36.48,0.73284,0.73291,0.73265,0.73265,50.06,False
'2018-07-04T00:51:00',0.73244,0.73249,0.73242,0.73245,36.3,0.73265,0.73273,0.73265,0.73269,36.33,False
'2018-07-04T00:52:00',0.73245,0.73249,0.73243,0.73244,22.09,0.73269,0.73273,0.73267,0.73268,18.72,True
'2018-07-04T00:53:00',0.73245,0.73251,0.73245,0.73247,15.58,0.73269,0.73275,0.73269,0.73271,14.0,False
'2018-07-04T00:54:00',0.73248,0.73248,0.73246,0.73246,4.98,0.73272,0.73272,0.7327,0.7327,5.0,False
'2018-07-04T00:55:00',0.73246,0.73247,0.73245,0.73247,14.11,0.7327,0.73271,0.73269,0.73271,15.35,True
'2018-07-04T00:56:00',0.73245,0.73252,0.73245,0.73248,36.75,0.73269,0.73274,0.73269,0.73271,42.38,False
'2018-07-04T00:57:00',0.73249,0.7325,0.73249,0.7325,6.5,0.73271,0.73272,0.73271,0.73272,8.22,True
'2018-07-04T00:58:00',0.73249,0.73256,0.73247,0.73256,15.0,0.73272,0.7328,0.73271,0.7328,20.56,False
'2018-07-04T00:59:00',0.73256,0.73256,0.73256,0.73256,9.0,0.7328,0.7328,0.7328,0.7328,13.47,False
'2018-07-04T01:00:00',0.73255,0.73256,0.73249,0.7325,25.74,0.7328,0.7328,0.73272,0.73274,39.3,True
'2018-07-04T01:01:00',0.7325,0.7326,0.73249,0.73258,50.23,0.73275,0.73281,0.73272,0.73281,57.82,True
'2018-07-04T01:02:00',0.73259,0.73261,0.73256,0.73259,30.32,0.73282,0.73285,0.73279,0.73283,31.81,True
'2018-07-04T01:03:00',0.73259,0.73263,0.73255,0.73259,41.54,0.73283,0.73286,0.73279,0.73283,39.92,False
'2018-07-04T01:04:00',0.73259,0.7326,0.7325,0.73251,39.58,0.73284,0.73284,0.73272,0.73275,43.54,False
'2018-07-04T01:05:00',0.73251,0.73251,0.73237,0.7324,33.72,0.73275,0.73275,0.73261,0.73264,36.27,False
'2018-07-04T01:06:00',0.7324,0.73251,0.7324,0.73248,27.24,0.73264,0.73275,0.73264,0.73271,35.15,False
'2018-07-04T01:07:00',0.73248,0.7325,0.73247,0.73249,17.37,0.73271,0.73273,0.73271,0.73273,22.93,False
'2018-07-04T01:08:00',0.73248,0.73248,0.73247,0.73248,26.71,0.73272,0.73273,0.73272,0.73272,20.22,True
'2018-07-04T01:09:00',0.73247,0.73251,0.73247,0.73251,15.36,0.73271,0.73274,0.73271,0.73274,13.45,True
'2018-07-04T01:10:00',0.73251,0.73252,0.73242,0.73243,22.62,0.73274,0.73276,0.73267,0.73267,30.29,False
'2018-07-04T01:11:00',0.73242,0.73246,0.73242,0.73243,37.6,0.73267,0.73268,0.73265,0.73266,39.01,False
'2018-07-04T01:12:00',0.73244,0.73245,0.73243,0.73244,25.12,0.73267,0.73268,0.73266,0.73267,30.77,True
'2018-07-04T01:13:00',0.73243,0.73246,0.73242,0.73242,18.5,0.73267,0.73269,0.73265,0.73265,19.68,True
'2018-07-04T01:14:00',0.73242,0.73248,0.73241,0.73246,21.59,0.73265,0.73272,0.73264,0.73269,22.7,False
'2018-07-04T01:15:00',0.73245,0.73245,0.73238,0.7324,28.22,0.73268,0.73268,0.73261,0.73264,21.97,False
'2018-07-04T01:16:00',0.7324,0.7324,0.73238,0.73239,16.98,0.73264,0.73264,0.7326,0.73262,13.74,True
'2018-07-04T01:17:00',0.7324,0.73241,0.73233,0.73237,46.9,0.73262,0.73264,0.73254,0.73258,30.11,True
'2018-07-04T01:18:00',0.73237,0.73243,0.73237,0.73243,27.84,0.73259,0.73266,0.73259,0.73266,26.3,True
'2018-07-04T01:19:00',0.73243,0.73245,0.73241,0.73243,36.85,0.73266,0.73266,0.73263,0.73263,37.77,True
'2018-07-04T01:20:00',0.73243,0.73254,0.73243,0.73251,30.21,0.73263,0.73275,0.73262,0.73273,29.58,False
'2018-07-04T01:21:00',0.73251,0.73252,0.73239,0.73245,26.48,0.73273,0.73274,0.7326,0.73268,25.81,False
'2018-07-04T01:22:00',0.73245,0.73247,0.73244,0.73246,18.99,0.73268,0.73271,0.73268,0.73269,29.42,True
'2018-07-04T01:23:00',0.73246,0.7325,0.73246,0.73249,28.47,0.73269,0.73273,0.73269,0.73272,35.52,False
'2018-07-04T01:24:00',0.73249,0.7325,0.73248,0.7325,19.96,0.73271,0.73271,0.73269,0.73271,16.72,False
'2018-07-04T01:25:00',0.7325,0.7325,0.73239,0.7324,37.36,0.73271,0.73271,0.73262,0.73262,38.9,False
'2018-07-04T01:26:00',0.73239,0.73241,0.73237,0.7324,17.22,0.73263,0.73264,0.73261,0.73263,19.83,True
'2018-07-04T01:27:00',0.7324,0.73245,0.73238,0.73239,38.09,0.73263,0.73266,0.73262,0.73262,45.0,False
'2018-07-04T01:28:00',0.7324,0.73243,0.73237,0.7324,45.44,0.73263,0.73265,0.73259,0.73264,46.77,False
'2018-07-04T01:29:00',0.7324,0.73241,0.73238,0.7324,34.24,0.73264,0.73264,0.7326,0.73261,39.13,False
'2018-07-04T01:30:00',0.73239,0.73239,0.73236,0.73236,25.61,0.73261,0.73262,0.73259,0.7326,28.32,False
'2018-07-04T01:31:00',0.73235,0.73235,0.73228,0.73228,33.22,0.73256,0.73256,0.73251,0.73251,37.17,False
'2018-07-04T01:32:00',0.73227,0.73227,0.73215,0.73215,47.54,0.73245,0.73246,0.73237,0.73239,45.18,False
'2018-07-04T01:33:00',0.73216,0.73225,0.73215,0.73225,44.68,0.7324,0.73246,0.73238,0.73246,47.3,True
'2018-07-04T01:34:00',0.73225,0.73227,0.73217,0.73217,85.93,0.73248,0.7325,0.73241,0.73241,79.04,True
'2018-07-04T01:35:00',0.73217,0.73231,0.73211,0.73212,82.4,0.73241,0.73254,0.73234,0.73235,101.53,False
'2018-07-04T01:36:00',0.73211,0.73211,0.73205,0.73206,49.01,0.73234,0.73234,0.73228,0.73229,47.1,True
'2018-07-04T01:37:00',0.73205,0.73212,0.73199,0.73212,43.55,0.73228,0.73236,0.73221,0.73236,46.95,False
'2018-07-04T01:38:00',0.73212,0.73212,0.73208,0.73208,22.82,0.73235,0.73235,0.73232,0.73232,20.21,False
'2018-07-04T01:39:00',0.73208,0.7321,0.73202,0.7321,39.81,0.73232,0.73232,0.73225,0.73232,37.28,True
'2018-07-04T01:40:00',0.7321,0.73211,0.73208,0.7321,36.77,0.73232,0.73234,0.73232,0.73232,35.81,True
'2018-07-04T01:41:00',0.7321,0.73211,0.73209,0.73209,45.13,0.73232,0.73235,0.73232,0.73233,41.95,True
'2018-07-04T01:42:00',0.7321,0.73212,0.7321,0.73212,33.9,0.73234,0.73237,0.73233,0.73236,38.21,False
'2018-07-04T01:43:00',0.73211,0.73211,0.73209,0.73209,28.7,0.73235,0.73235,0.73233,0.73233,26.07,True
'2018-07-04T01:44:00',0.73209,0.73212,0.73208,0.73212,33.69,0.73233,0.73235,0.73231,0.73235,27.57,True
'2018-07-04T01:45:00',0.73214,0.73218,0.73212,0.73212,39.83,0.73236,0.73241,0.73235,0.73235,43.0,False
'2018-07-04T01:46:00',0.73211,0.73211,0.73207,0.73207,46.15,0.73235,0.73235,0.73228,0.73231,40.82,False
'2018-07-04T01:47:00',0.73206,0.73209,0.73205,0.73207,44.52,0.73229,0.73231,0.73227,0.7323,50.41,True
'2018-07-04T01:48:00',0.73207,0.7321,0.73206,0.73208,31.17,0.7323,0.73234,0.7323,0.73232,27.58,False
'2018-07-04T01:49:00',0.73208,0.73209,0.73207,0.73209,29.54,0.73232,0.73232,0.7323,0.7323,23.73,False
'2018-07-04T01:50:00',0.73209,0.73209,0.73206,0.73207,97.97,0.7323,0.73232,0.7323,0.73231,63.83,False
'2018-07-04T01:51:00',0.73206,0.73209,0.73192,0.73193,62.61,0.7323,0.73231,0.73215,0.73216,59.54,False
'2018-07-04T01:52:00',0.73194,0.73194,0.73183,0.73183,55.87,0.73216,0.73216,0.73206,0.73207,46.84,True
'2018-07-04T01:53:00',0.73186,0.73198,0.73186,0.73198,42.26,0.73207,0.73221,0.73207,0.73221,40.68,False
'2018-07-04T01:54:00',0.73198,0.73198,0.73195,0.73197,26.59,0.73221,0.73221,0.73218,0.7322,34.8,True
'2018-07-04T01:55:00',0.73198,0.73198,0.73194,0.73194,32.68,0.73222,0.73222,0.73216,0.73217,35.81,False
'2018-07-04T01:56:00',0.73195,0.73197,0.73191,0.73194,38.78,0.73217,0.73219,0.73214,0.73216,48.89,False
'2018-07-04T01:57:00',0.7319,0.73194,0.73178,0.73184,102.38,0.73214,0.73218,0.73201,0.73207,100.0,False
'2018-07-04T01:58:00',0.73183,0.7319,0.7318,0.73182,54.2,0.73207,0.73214,0.73203,0.73205,60.82,False
'2018-07-04T01:59:00',0.73184,0.7319,0.73183,0.73189,75.37,0.73205,0.73213,0.73205,0.73209,91.8,True
'2018-07-04T02:00:00',0.73187,0.73195,0.73177,0.73183,129.39,0.73209,0.73215,0.73198,0.73202,115.34,False
'2018-07-04T02:01:00',0.7318,0.73188,0.73167,0.73172,147.28,0.73201,0.73209,0.73189,0.73192,113.52,True
'2018-07-04T02:02:00',0.73176,0.73212,0.73174,0.73198,102.52,0.73198,0.73233,0.73196,0.7322,115.52,False
'2018-07-04T02:03:00',0.73198,0.732,0.73185,0.73185,61.88,0.7322,0.73221,0.73207,0.73207,54.57,False
'2018-07-04T02:04:00',0.73184,0.73194,0.73184,0.73184,69.58,0.73207,0.73216,0.73207,0.73207,70.47,True
'2018-07-04T02:05:00',0.73184,0.73195,0.73184,0.73194,70.39,0.73207,0.73217,0.73207,0.73216,61.29,True
'2018-07-04T02:06:00',0.73194,0.73206,0.7319,0.73201,103.5,0.73216,0.73227,0.73213,0.73224,94.42,True
'2018-07-04T02:07:00',0.73203,0.73221,0.73201,0.73209,95.02,0.73226,0.73242,0.73224,0.73235,105.68,True
'2018-07-04T02:08:00',0.73209,0.73237,0.73209,0.73235,95.56,0.73235,0.73257,0.73231,0.73257,123.04,True
'2018-07-04T02:09:00',0.73235,0.73245,0.73235,0.7324,97.2,0.73257,0.73268,0.73257,0.73262,79.59,True
'2018-07-04T02:10:00',0.73239,0.73252,0.73233,0.73245,90.51,0.73259,0.73275,0.73257,0.73269,75.01,True
'2018-07-04T02:11:00',0.73245,0.73256,0.73245,0.73247,143.74,0.73268,0.73279,0.73267,0.73271,111.44,False
'2018-07-04T02:12:00',0.73248,0.73252,0.7324,0.73248,121.33,0.7327,0.73275,0.73262,0.73268,105.67,True
'2018-07-04T02:13:00',0.73247,0.73262,0.73247,0.73261,58.42,0.73269,0.73284,0.73269,0.73283,49.29,True
'2018-07-04T02:14:00',0.7326,0.7328,0.7326,0.7327,97.84,0.73282,0.73301,0.73282,0.73292,88.78,False
'2018-07-04T02:15:00',0.73272,0.73272,0.7326,0.7326,90.37,0.73293,0.73293,0.73279,0.73279,78.05,False
'2018-07-04T02:16:00',0.7326,0.7326,0.73246,0.73252,103.99,0.73279,0.73279,0.73268,0.73273,75.94,True
'2018-07-04T02:17:00',0.73251,0.73264,0.73244,0.73247,136.77,0.73272,0.73285,0.73266,0.73268,100.02,False
'2018-07-04T02:18:00',0.73247,0.73251,0.7324,0.73243,76.04,0.73268,0.73273,0.73262,0.73264,59.88,True
'2018-07-04T02:19:00',0.73243,0.73257,0.73243,0.73257,45.31,0.73264,0.73279,0.73264,0.73278,39.25,True
'2018-07-04T02:20:00',0.73257,0.73265,0.73254,0.73255,47.03,0.73276,0.73286,0.73273,0.73274,43.7,False
'2018-07-04T02:21:00',0.73255,0.73265,0.73254,0.73263,62.9,0.73274,0.73283,0.73273,0.73282,45.66,False
'2018-07-04T02:22:00',0.73263,0.73263,0.73255,0.7326,67.7,0.73281,0.73281,0.73273,0.73279,73.45,True
'2018-07-04T02:23:00',0.7326,0.73265,0.73258,0.73261,54.48,0.73279,0.73284,0.73276,0.73281,47.49,True
'2018-07-04T02:24:00',0.73261,0.73269,0.7326,0.73268,49.76,0.73281,0.73289,0.7328,0.73288,43.99,True
'2018-07-04T02:25:00',0.73268,0.7329,0.73264,0.73282,107.24,0.73288,0.7331,0.73284,0.73303,113.43,False
'2018-07-04T02:26:00',0.73282,0.73282,0.73274,0.73274,29.6,0.73303,0.73303,0.73294,0.73294,26.74,False
'2018-07-04T02:27:00',0.73274,0.73277,0.73262,0.73262,71.12,0.73294,0.73298,0.73282,0.73282,50.2,False
'2018-07-04T02:28:00',0.7326,0.73272,0.73257,0.73264,64.96,0.73279,0.73292,0.73277,0.73284,69.5,False
'2018-07-04T02:29:00',0.73264,0.73265,0.73263,0.73263,15.84,0.73284,0.73285,0.73283,0.73284,13.22,True
'2018-07-04T02:30:00',0.73264,0.73268,0.73258,0.73268,38.76,0.73284,0.73288,0.73278,0.73288,33.8,True
'2018-07-04T02:31:00',0.73268,0.73276,0.73265,0.73265,50.74,0.73288,0.73295,0.73283,0.73283,45.33,False
'2018-07-04T02:32:00',0.73265,0.73273,0.73255,0.73256,83.98,0.73285,0.73293,0.73275,0.73277,88.75,False
'2018-07-04T02:33:00',0.73258,0.73269,0.73258,0.73268,77.5,0.73278,0.73291,0.73278,0.73291,62.6,False
'2018-07-04T02:34:00',0.73268,0.73268,0.73254,0.73257,83.2,0.73291,0.73291,0.73273,0.73279,80.26,False
'2018-07-04T02:35:00',0.73257,0.73258,0.73244,0.7325,72.17,0.73278,0.7328,0.73265,0.73271,71.58,True
'2018-07-04T02:36:00',0.7325,0.7326,0.73248,0.73249,83.13,0.73271,0.73283,0.7327,0.73272,92.38,False
'2018-07-04T02:37:00',0.73249,0.73255,0.73245,0.7325,98.66,0.73271,0.73276,0.73264,0.73271,91.04,True
'2018-07-04T02:38:00',0.73249,0.73258,0.73245,0.73252,46.61,0.73272,0.73277,0.73265,0.73269,65.16,False
'2018-07-04T02:39:00',0.73249,0.73254,0.73242,0.73245,38.12,0.73269,0.73271,0.73261,0.73263,43.29,True
'2018-07-04T02:40:00',0.73245,0.7326,0.73245,0.7326,51.52,0.73263,0.73279,0.73263,0.73279,78.97,True
'2018-07-04T02:41:00',0.7326,0.73267,0.73249,0.73262,46.01,0.73279,0.73287,0.7327,0.73282,73.68,False
'2018-07-04T02:42:00',0.73261,0.73262,0.73255,0.73258,43.32,0.73282,0.73282,0.73276,0.7328,41.12,True
'2018-07-04T02:43:00',0.73258,0.73267,0.73257,0.73259,61.97,0.73279,0.73288,0.73279,0.7328,45.24,False
'2018-07-04T02:44:00',0.73259,0.73262,0.7325,0.73251,57.91,0.7328,0.73282,0.73272,0.73273,66.11,False
'2018-07-04T02:45:00',0.73251,0.73251,0.7325,0.73251,27.22,0.73273,0.73273,0.73272,0.73273,20.2,True
'2018-07-04T02:46:00',0.73251,0.73263,0.7325,0.73263,30.38,0.73272,0.73283,0.73272,0.73283,25.89,True
'2018-07-04T02:47:00',0.73263,0.73267,0.73259,0.73266,116.94,0.73285,0.73289,0.73279,0.73288,119.27,True
'2018-07-04T02:48:00',0.73265,0.7327,0.73263,0.73264,47.98,0.73289,0.73289,0.73285,0.73285,43.26,False
'2018-07-04T02:49:00',0.73263,0.73263,0.73259,0.73262,65.54,0.73285,0.73285,0.7328,0.73283,53.01,True
'2018-07-04T02:50:00',0.73261,0.73267,0.73257,0.73257,65.14,0.73283,0.7329,0.73279,0.73281,62.04,False
'2018-07-04T02:51:00',0.73258,0.73262,0.73256,0.73261,82.95,0.7328,0.73282,0.73277,0.7328,92.88,True
'2018-07-04T02:52:00',0.73261,0.73276,0.73259,0.73269,106.31,0.7328,0.7329,0.7328,0.73289,75.07,False
'2018-07-04T02:53:00',0.73269,0.73273,0.73264,0.73265,87.44,0.73289,0.7329,0.73285,0.73287,60.83,False
'2018-07-04T02:54:00',0.73265,0.73266,0.73257,0.7326,101.11,0.73286,0.73288,0.73278,0.73278,96.06,False
'2018-07-04T02:55:00',0.7326,0.73265,0.73251,0.73251,99.43,0.7328,0.73283,0.73272,0.73273,75.27,True
'2018-07-04T02:56:00',0.73251,0.73264,0.7325,0.73263,86.99,0.73272,0.73286,0.7327,0.73285,86.55,False
'2018-07-04T02:57:00',0.73264,0.73264,0.73258,0.7326,66.39,0.73286,0.73286,0.7328,0.73282,67.91,False
'2018-07-04T02:58:00',0.73258,0.73261,0.7324,0.7324,57.36,0.7328,0.73283,0.73261,0.73261,65.79,False
'2018-07-04T02:59:00',0.7324,0.73246,0.7324,0.73246,6.87,0.73261,0.73262,0.73261,0.73261,10.18,True
'2018-07-04T03:00:00',0.73246,0.73246,0.73221,0.73245,68.94,0.73261,0.73265,0.73244,0.73265,78.59,True
'2018-07-04T03:01:00',0.73248,0.73252,0.73245,0.73249,47.25,0.73269,0.73273,0.73268,0.73269,45.03,True
'2018-07-04T03:02:00',0.73247,0.73254,0.73235,0.73235,83.45,0.73269,0.73276,0.73256,0.73256,93.92,False
'2018-07-04T03:03:00',0.73235,0.73236,0.73219,0.73225,83.24,0.73256,0.73257,0.7324,0.73249,88.73,True
'2018-07-04T03:04:00',0.73225,0.73236,0.73221,0.73235,85.99,0.73247,0.73258,0.73243,0.73256,82.96,True
'2018-07-04T03:05:00',0.73235,0.73259,0.73235,0.73259,90.29,0.73256,0.73281,0.73256,0.7328,86.47,False
'2018-07-04T03:06:00',0.73258,0.73258,0.73236,0.73238,111.49,0.73281,0.73281,0.73257,0.7326,92.61,False
'2018-07-04T03:07:00',0.73238,0.7324,0.73229,0.7324,116.33,0.7326,0.73261,0.73251,0.7326,89.92,True
'2018-07-04T03:08:00',0.7324,0.73245,0.73221,0.73229,121.75,0.73259,0.73267,0.73242,0.73249,94.1,False
'2018-07-04T03:09:00',0.7323,0.73244,0.7323,0.73244,88.22,0.73249,0.73265,0.73249,0.73265,78.62,True
'2018-07-04T03:10:00',0.73243,0.73247,0.73233,0.73236,48.89,0.73265,0.73269,0.73255,0.73257,49.99,False
'2018-07-04T03:11:00',0.73235,0.73241,0.7323,0.73233,72.79,0.73257,0.73262,0.73251,0.73255,76.86,False
'2018-07-04T03:12:00',0.73233,0.73239,0.73229,0.73232,76.25,0.73254,0.73261,0.7325,0.73253,64.43,False
'2018-07-04T03:13:00',0.73231,0.73233,0.73228,0.73231,69.82,0.73251,0.73254,0.73249,0.73252,65.34,True
'2018-07-04T03:14:00',0.7323,0.73238,0.7323,0.73234,67.41,0.73253,0.73259,0.73252,0.73255,65.47,True
'2018-07-04T03:15:00',0.73235,0.73252,0.73226,0.73229,154.18,0.73254,0.73273,0.73246,0.73251,176.99,False
'2018-07-04T03:16:00',0.73229,0.7323,0.73211,0.73213,116.74,0.73251,0.73251,0.73232,0.73235,109.45,True
'2018-07-04T03:17:00',0.73213,0.73231,0.73213,0.7323,100.2,0.73235,0.73252,0.73235,0.73252,133.11,True
'2018-07-04T03:18:00',0.73231,0.73262,0.73228,0.73261,127.36,0.73251,0.73283,0.7325,0.73283,160.55,True
'2018-07-04T03:19:00',0.73261,0.7328,0.73261,0.7328,109.91,0.73283,0.733,0.73282,0.73297,108.22,True
'2018-07-04T03:20:00',0.73283,0.73289,0.73277,0.73286,151.85,0.73297,0.7331,0.73297,0.73308,163.11,True
'2018-07-04T03:21:00',0.73285,0.73305,0.73284,0.73296,105.19,0.73307,0.73327,0.73307,0.73319,122.88,True
'2018-07-04T03:22:00',0.73294,0.73308,0.73294,0.73301,119.66,0.73317,0.73331,0.73317,0.73323,141.58,False
'2018-07-04T03:23:00',0.733,0.733,0.7329,0.73296,100.93,0.73322,0.73322,0.73312,0.73318,99.47,False
'2018-07-04T03:24:00',0.73295,0.733,0.73294,0.73295,76.09,0.73317,0.73322,0.73314,0.73314,72.54,False
'2018-07-04T03:25:00',0.73295,0.73295,0.73289,0.73295,80.77,0.73314,0.73317,0.73308,0.73314,76.16,False
'2018-07-04T03:26:00',0.73295,0.73295,0.73264,0.73274,108.0,0.73316,0.73316,0.73284,0.73298,103.35,False
'2018-07-04T03:27:00',0.73275,0.73275,0.73265,0.73275,52.34,0.73296,0.73298,0.73287,0.73298,44.56,True
'2018-07-04T03:28:00',0.73275,0.73295,0.73275,0.7329,84.09,0.73299,0.73318,0.73299,0.73315,101.17,False
'2018-07-04T03:29:00',0.7329,0.7329,0.73245,0.73263,102.01,0.73315,0.73315,0.73293,0.73306,104.04,True
'2018-07-04T03:30:00',0.73263,0.73399,0.73255,0.7337,281.18,0.73306,0.73425,0.73305,0.73397,280.09,False
'2018-07-04T03:31:00',0.7337,0.73392,0.73342,0.73383,166.48,0.73396,0.73414,0.73365,0.73403,167.83,False
'2018-07-04T03:32:00',0.73379,0.73387,0.73365,0.73374,206.1,0.73403,0.73408,0.73386,0.73396,221.54,True
'2018-07-04T03:33:00',0.73375,0.73434,0.73367,0.73426,211.91,0.73397,0.73456,0.73388,0.73447,190.61,True
'2018-07-04T03:34:00',0.73426,0.73484,0.73425,0.73473,191.21,0.73448,0.735,0.73446,0.73494,216.33,True
'2018-07-04T03:35:00',0.73469,0.73484,0.73461,0.73461,194.69,0.7349,0.73505,0.73482,0.73484,175.08,True
'2018-07-04T03:36:00',0.73462,0.73496,0.73462,0.73476,203.07,0.73483,0.73516,0.73483,0.73497,216.83,True
'2018-07-04T03:37:00',0.73474,0.73498,0.7347,0.73483,186.2,0.73495,0.73519,0.73493,0.73505,190.98,True
'2018-07-04T03:38:00',0.73485,0.73539,0.73485,0.73534,222.93,0.73505,0.73563,0.73505,0.73558,267.95,False
'2018-07-04T03:39:00',0.73534,0.73539,0.73463,0.73463,216.18,0.73555,0.73562,0.73483,0.73483,202.21,False
'2018-07-04T03:40:00',0.73462,0.73498,0.73462,0.73498,156.53,0.73484,0.73519,0.73483,0.73519,134.93,True
'2018-07-04T03:41:00',0.73498,0.73515,0.73478,0.73478,140.75,0.73519,0.73536,0.73498,0.73498,142.25,False
'2018-07-04T03:42:00',0.73477,0.73481,0.73454,0.73472,137.84,0.73498,0.73502,0.73476,0.73493,132.5,False
'2018-07-04T03:43:00',0.73472,0.7348,0.73458,0.73458,120.25,0.73493,0.73502,0.73479,0.73479,97.89,False
'2018-07-04T03:44:00',0.73458,0.73462,0.73452,0.73455,98.97,0.7348,0.73482,0.73473,0.73476,66.26,True
'2018-07-04T03:45:00',0.73459,0.73489,0.73459,0.73461,166.71,0.73477,0.7351,0.73477,0.73483,136.71,False
'2018-07-04T03:46:00',0.73461,0.73469,0.73447,0.73454,136.27,0.73484,0.73489,0.73466,0.73474,91.9,True
'2018-07-04T03:47:00',0.73454,0.73479,0.73453,0.73455,91.88,0.73474,0.735,0.73471,0.73476,79.3,False
'2018-07-04T03:48:00',0.73455,0.73462,0.73443,0.73458,131.16,0.73476,0.73482,0.73464,0.73478,118.95,False
'2018-07-04T03:49:00',0.73455,0.73459,0.73444,0.73444,114.86,0.73477,0.7348,0.73463,0.73464,81.07,False
'2018-07-04T03:50:00',0.73444,0.73444,0.73429,0.73437,171.48,0.73464,0.73464,0.73447,0.73457,114.27,True
'2018-07-04T03:51:00',0.73436,0.73481,0.73436,0.73468,150.82,0.73457,0.73502,0.73457,0.73488,120.18,False
'2018-07-04T03:52:00',0.73468,0.73468,0.73458,0.73464,131.57,0.73488,0.73488,0.73478,0.73482,91.44,True
'2018-07-04T03:53:00',0.73464,0.73506,0.73461,0.73477,147.61,0.73484,0.73526,0.73482,0.73497,123.36,False
'2018-07-04T03:54:00',0.73479,0.73496,0.73468,0.73476,159.95,0.73498,0.73516,0.73487,0.73496,150.56,False
'2018-07-04T03:55:00',0.73476,0.73495,0.7347,0.73487,157.01,0.73496,0.73516,0.7349,0.73508,122.57,False
'2018-07-04T03:56:00',0.73487,0.73487,0.7345,0.7345,115.91,0.73508,0.73508,0.7347,0.7347,91.19,False
'2018-07-04T03:57:00',0.73452,0.73484,0.7345,0.73476,124.63,0.73472,0.73505,0.73469,0.73499,121.01,False
'2018-07-04T03:58:00',0.73476,0.73476,0.73449,0.73462,178.16,0.735,0.735,0.73472,0.73484,154.27,False
'2018-07-04T03:59:00',0.73461,0.73462,0.73444,0.73446,145.23,0.73484,0.73484,0.73466,0.73468,105.73,False
'2018-07-04T04:00:00',0.73446,0.73446,0.73408,0.73432,242.39,0.73468,0.73468,0.73426,0.73456,206.33,False
'2018-07-04T04:01:00',0.73432,0.73445,0.73422,0.73445,130.53,0.73456,0.73467,0.73445,0.73467,169.38,True
'2018-07-04T04:02:00',0.73446,0.73446,0.73424,0.73425,64.52,0.73466,0.73466,0.73444,0.73446,82.6,False
'2018-07-04T04:03:00',0.73424,0.73428,0.734,0.734,138.75,0.73445,0.73449,0.73416,0.73416,95.31,False
'2018-07-04T04:04:00',0.734,0.7342,0.73395,0.734,163.51,0.73417,0.73442,0.73413,0.73421,168.01,True
'2018-07-04T04:05:00',0.73396,0.73425,0.73394,0.73421,112.61,0.73416,0.73444,0.73415,0.73442,140.06,False
'2018-07-04T04:06:00',0.7342,0.73422,0.73405,0.73422,110.58,0.73443,0.73443,0.73425,0.73441,109.78,True
'2018-07-04T04:07:00',0.73425,0.73428,0.734,0.73405,111.22,0.73443,0.73446,0.73421,0.73425,97.11,False
'2018-07-04T04:08:00',0.73404,0.73413,0.73404,0.73411,68.81,0.73425,0.73434,0.73425,0.73432,67.52,False
'2018-07-04T04:09:00',0.73411,0.73411,0.73395,0.73405,86.93,0.73432,0.73433,0.73417,0.73426,88.18,True
'2018-07-04T04:10:00',0.73403,0.73414,0.73396,0.73406,120.79,0.73426,0.73436,0.73416,0.7343,92.18,True
'2018-07-04T04:11:00',0.73406,0.73425,0.73401,0.73423,95.19,0.73428,0.73447,0.73421,0.73445,89.2,True
'2018-07-04T04:12:00',0.73425,0.7343,0.73394,0.73394,110.82,0.73446,0.73452,0.73417,0.73417,127.36,False
'2018-07-04T04:13:00',0.73394,0.734,0.73389,0.73392,128.06,0.73417,0.73425,0.73411,0.73413,125.21,True
'2018-07-04T04:14:00',0.73392,0.73402,0.7339,0.73402,100.47,0.73413,0.73426,0.73411,0.73426,119.71,False
'2018-07-04T04:15:00',0.73402,0.73402,0.73372,0.73384,130.5,0.73425,0.73425,0.73395,0.73407,126.17,False
'2018-07-04T04:16:00',0.73385,0.7339,0.7337,0.73373,116.21,0.73407,0.73413,0.73393,0.73396,96.82,True
'2018-07-04T04:17:00',0.73373,0.73397,0.73364,0.73397,105.06,0.73394,0.73418,0.73388,0.73418,121.08,False
'2018-07-04T04:18:00',0.73397,0.73397,0.73376,0.73396,96.19,0.73416,0.73418,0.734,0.73418,110.57,True
'2018-07-04T04:19:00',0.73397,0.73404,0.73386,0.73401,142.72,0.73418,0.73425,0.73408,0.73424,129.13,False
'2018-07-04T04:20:00',0.73401,0.73402,0.73387,0.73391,70.09,0.73424,0.73424,0.73409,0.73414,78.43,False
'2018-07-04T04:21:00',0.73395,0.734,0.73392,0.734,49.19,0.73414,0.73421,0.73414,0.73421,60.92,True
'2018-07-04T04:22:00',0.734,0.73404,0.73389,0.73395,80.03,0.73422,0.73426,0.73409,0.73415,106.87,False
'2018-07-04T04:23:00',0.73393,0.734,0.73379,0.73379,69.04,0.73415,0.73421,0.73401,0.73401,88.45,False
'2018-07-04T04:24:00',0.73379,0.73383,0.73374,0.73375,80.79,0.73401,0.73405,0.73394,0.73395,91.37,True
'2018-07-04T04:25:00',0.73375,0.73393,0.73375,0.73389,100.31,0.73394,0.73415,0.73394,0.73412,94.93,True
'2018-07-04T04:26:00',0.73389,0.73401,0.73389,0.73399,93.41,0.73411,0.73423,0.73411,0.73422,82.77,False
'2018-07-04T04:27:00',0.73399,0.734,0.7339,0.73395,116.94,0.73422,0.73423,0.73412,0.73416,107.25,True
'2018-07-04T04:28:00',0.73394,0.7341,0.73393,0.73408,103.98,0.73416,0.73432,0.73415,0.73431,91.6,True
'2018-07-04T04:29:00',0.73407,0.73414,0.734,0.73405,132.87,0.73431,0.73437,0.73422,0.73427,106.19,False
'2018-07-04T04:30:00',0.73405,0.73414,0.73395,0.73395,177.06,0.73425,0.73437,0.73416,0.73416,143.45,False
'2018-07-04T04:31:00',0.7339,0.73396,0.73378,0.73384,119.57,0.73411,0.73417,0.734,0.73408,108.49,False
'2018-07-04T04:32:00',0.73383,0.73395,0.73376,0.73378,124.41,0.73406,0.73417,0.734,0.734,97.64,False
'2018-07-04T04:33:00',0.73376,0.7338,0.7337,0.73373,133.57,0.73399,0.73404,0.73391,0.73395,111.57,True
'2018-07-04T04:34:00',0.7337,0.73398,0.7337,0.73398,72.8,0.73393,0.73421,0.73392,0.73421,83.94,True
'2018-07-04T04:35:00',0.73398,0.73414,0.73396,0.73412,80.08,0.73421,0.73435,0.7342,0.73433,83.52,False
'2018-07-04T04:36:00',0.73412,0.73412,0.73396,0.73396,89.89,0.73434,0.73434,0.73419,0.73419,84.91,False
'2018-07-04T04:37:00',0.73396,0.73396,0.73382,0.73386,99.44,0.73419,0.73419,0.73405,0.73409,66.85,False
'2018-07-04T04:38:00',0.73385,0.73386,0.73381,0.73386,98.07,0.73409,0.7341,0.73404,0.73407,67.37,True
'2018-07-04T04:39:00',0.73383,0.73409,0.73383,0.73403,129.85,0.73404,0.73431,0.73404,0.73426,101.0,False
'2018-07-04T04:40:00',0.73403,0.73403,0.73382,0.73387,156.45,0.73426,0.73427,0.73404,0.7341,140.77,False
'2018-07-04T04:41:00',0.73386,0.7339,0.7338,0.73381,96.23,0.73408,0.73411,0.73402,0.73403,99.86,True
'2018-07-04T04:42:00',0.73384,0.73408,0.73383,0.73401,98.39,0.73406,0.73428,0.73406,0.73423,109.05,True
'2018-07-04T04:43:00',0.73402,0.73409,0.73399,0.73402,71.75,0.73424,0.7343,0.73421,0.73422,69.7,False
'2018-07-04T04:44:00',0.73402,0.73402,0.7339,0.73396,87.51,0.73423,0.73423,0.7341,0.73415,66.21,True
'2018-07-04T04:45:00',0.73396,0.73408,0.73394,0.73403,82.64,0.73415,0.73429,0.73413,0.73423,80.62,True
'2018-07-04T04:46:00',0.73404,0.73436,0.734,0.73435,113.1,0.73423,0.73458,0.73421,0.73456,109.83,True
'2018-07-04T04:47:00',0.73434,0.73438,0.73421,0.73422,92.88,0.73454,0.73459,0.73442,0.73444,80.58,False
'2018-07-04T04:48:00',0.73421,0.73423,0.7341,0.73413,77.57,0.73443,0.73444,0.73432,0.73435,63.27,False
'2018-07-04T04:49:00',0.73413,0.73422,0.73413,0.73421,102.59,0.73434,0.73444,0.73434,0.73442,78.78,True
'2018-07-04T04:50:00',0.73422,0.7343,0.73413,0.73423,91.03,0.73441,0.7345,0.73433,0.73442,102.58,False
'2018-07-04T04:51:00',0.73423,0.73429,0.73418,0.73423,46.95,0.73442,0.73446,0.73438,0.73442,69.68,False
'2018-07-04T04:52:00',0.73423,0.73428,0.73422,0.73424,55.79,0.73442,0.73448,0.73441,0.73443,79.3,True
'2018-07-04T04:53:00',0.73424,0.73433,0.7342,0.73423,58.27,0.73444,0.73452,0.73441,0.73441,72.41,False
'2018-07-04T04:54:00',0.73423,0.73423,0.73417,0.73419,45.04,0.73441,0.73442,0.73437,0.7344,58.08,False
'2018-07-04T04:55:00',0.73419,0.73419,0.73404,0.73408,71.18,0.73439,0.73439,0.73425,0.73427,72.88,True
'2018-07-04T04:56:00',0.73407,0.73442,0.73405,0.73427,90.7,0.73427,0.73465,0.73424,0.73448,107.18,False
'2018-07-04T04:57:00',0.73425,0.73438,0.7342,0.73422,105.78,0.73448,0.73459,0.73441,0.73443,90.13,True
'2018-07-04T04:58:00',0.73423,0.73443,0.73423,0.7344,98.98,0.73444,0.73464,0.73444,0.7346,78.79,True
'2018-07-04T04:59:00',0.7344,0.73463,0.7344,0.73453,161.78,0.73461,0.73485,0.73461,0.73474,132.4,False
'2018-07-04T05:00:00',0.73453,0.73454,0.73435,0.73437,126.86,0.73474,0.73475,0.73456,0.73458,113.29,False
'2018-07-04T05:01:00',0.73436,0.73437,0.73422,0.73425,87.83,0.73458,0.73458,0.73445,0.73445,78.83,False
'2018-07-04T05:02:00',0.73425,0.73437,0.73417,0.73426,104.39,0.73445,0.73458,0.73437,0.73449,101.68,False
'2018-07-04T05:03:00',0.73424,0.73429,0.73414,0.73422,97.43,0.73446,0.73449,0.73435,0.73443,91.95,False
'2018-07-04T05:04:00',0.73422,0.73428,0.73412,0.73425,59.86,0.73443,0.73448,0.73433,0.73445,56.97,False
'2018-07-04T05:05:00',0.73424,0.73424,0.73416,0.73417,59.53,0.73444,0.73444,0.73437,0.73438,54.42,False
'2018-07-04T05:06:00',0.73417,0.73417,0.73396,0.73396,93.87,0.73438,0.73438,0.73416,0.73416,70.51,True
'2018-07-04T05:07:00',0.73396,0.73418,0.73392,0.73417,104.43,0.73415,0.73441,0.73412,0.73437,80.49,True
'2018-07-04T05:08:00',0.73417,0.73421,0.73406,0.73418,95.4,0.73437,0.73441,0.73427,0.73439,79.62,True
'2018-07-04T05:09:00',0.73419,0.73432,0.73418,0.73422,103.56,0.73439,0.73452,0.73439,0.73443,76.45,True
'2018-07-04T05:10:00',0.73423,0.73434,0.73418,0.73428,89.45,0.73443,0.73456,0.73439,0.73447,76.01,True
'2018-07-04T05:11:00',0.73429,0.73435,0.73418,0.73435,89.21,0.73448,0.73457,0.73439,0.73456,88.54,True
'2018-07-04T05:12:00',0.73436,0.73447,0.73422,0.73447,71.93,0.73457,0.73467,0.73443,0.73467,76.88,False
'2018-07-04T05:13:00',0.73447,0.73447,0.73434,0.73438,113.42,0.73467,0.73467,0.73454,0.73459,104.88,False
'2018-07-04T05:14:00',0.73435,0.73438,0.73421,0.73427,81.93,0.73456,0.73459,0.73442,0.73448,70.13,False
'2018-07-04T05:15:00',0.73427,0.7343,0.73412,0.73415,69.89,0.73448,0.73451,0.73434,0.73436,62.18,False
'2018-07-04T05:16:00',0.73415,0.73416,0.73405,0.73405,49.34,0.73436,0.73437,0.73426,0.73426,53.67,False
'2018-07-04T05:17:00',0.73406,0.73412,0.73399,0.73406,67.38,0.73423,0.73434,0.7342,0.73429,99.29,True
'2018-07-04T05:18:00',0.73406,0.73423,0.73406,0.73415,59.48,0.73429,0.73443,0.73427,0.73436,75.74,False
'2018-07-04T05:19:00',0.73415,0.73415,0.73387,0.73394,64.47,0.73432,0.73432,0.73407,0.73415,65.24,False
'2018-07-04T05:20:00',0.73394,0.73401,0.73376,0.73379,85.66,0.73416,0.73422,0.73398,0.73399,68.1,False
'2018-07-04T05:21:00',0.73379,0.7339,0.73371,0.73371,68.43,0.73399,0.73411,0.73391,0.73392,95.91,False
'2018-07-04T05:22:00',0.73372,0.73375,0.73354,0.73372,124.62,0.73393,0.73399,0.73373,0.73395,127.78,False
'2018-07-04T05:23:00',0.73371,0.73375,0.73354,0.73354,101.38,0.73394,0.73397,0.73377,0.73377,127.13,False
'2018-07-04T05:24:00',0.73354,0.73373,0.73351,0.73373,66.91,0.73376,0.73395,0.73372,0.73395,87.28,True
'2018-07-04T05:25:00',0.73373,0.7338,0.73368,0.73379,56.12,0.73395,0.73401,0.73391,0.73401,66.78,True
'2018-07-04T05:26:00',0.73377,0.73387,0.73363,0.73384,85.81,0.734,0.7341,0.73386,0.73408,92.48,True
'2018-07-04T05:27:00',0.73384,0.73389,0.73382,0.73382,74.25,0.73408,0.73412,0.73404,0.73404,85.07,False
'2018-07-04T05:28:00',0.73381,0.73389,0.73381,0.73386,78.84,0.73404,0.73411,0.73404,0.73407,83.1,False
'2018-07-04T05:29:00',0.73386,0.73388,0.73379,0.73379,48.6,0.73407,0.73411,0.73401,0.73402,73.17,False
'2018-07-04T05:30:00',0.73379,0.7338,0.73373,0.73376,45.85,0.73402,0.73402,0.73396,0.73398,56.63,True
'2018-07-04T05:31:00',0.73375,0.73383,0.73373,0.73383,71.1,0.73398,0.73405,0.73395,0.73402,61.79,True
'2018-07-04T05:32:00',0.73383,0.73385,0.73381,0.73381,72.87,0.73402,0.73406,0.73401,0.73401,72.46,True
'2018-07-04T05:33:00',0.73379,0.73392,0.73379,0.73389,60.51,0.734,0.73413,0.734,0.7341,53.37,True
'2018-07-04T05:34:00',0.7339,0.73397,0.7337,0.7337,68.3,0.73411,0.73418,0.73392,0.73393,89.48,False
'2018-07-04T05:35:00',0.73369,0.73373,0.73365,0.7337,58.21,0.73392,0.73394,0.73389,0.73392,84.67,True
'2018-07-04T05:36:00',0.7337,0.73376,0.73366,0.73372,53.79,0.73393,0.734,0.73389,0.73395,68.32,True
'2018-07-04T05:37:00',0.7337,0.73381,0.73361,0.73361,62.31,0.73393,0.73404,0.73384,0.73385,81.12,False
'2018-07-04T05:38:00',0.73361,0.73372,0.73357,0.7337,60.04,0.73385,0.73393,0.73377,0.73393,54.61,True
'2018-07-04T05:39:00',0.73369,0.73382,0.73364,0.73378,71.3,0.73392,0.73404,0.73387,0.734,74.68,False
'2018-07-04T05:40:00',0.73377,0.73382,0.73372,0.73382,62.37,0.73398,0.73403,0.73394,0.73403,86.65,False
'2018-07-04T05:41:00',0.73382,0.73382,0.73366,0.73372,68.99,0.73403,0.73403,0.73387,0.73394,85.6,False
'2018-07-04T05:42:00',0.7337,0.73379,0.73369,0.73377,60.33,0.73393,0.734,0.7339,0.73398,55.75,True
'2018-07-04T05:43:00',0.73377,0.73388,0.73367,0.73386,89.2,0.73398,0.7341,0.73388,0.73407,103.67,True
'2018-07-04T05:44:00',0.73386,0.73391,0.73383,0.73383,69.11,0.73407,0.73412,0.73404,0.73404,56.39,False
'2018-07-04T05:45:00',0.73383,0.73389,0.73383,0.73387,52.08,0.73404,0.73412,0.73401,0.73408,56.67,False
'2018-07-04T05:46:00',0.73386,0.73387,0.73378,0.73381,66.99,0.73408,0.73409,0.734,0.73401,58.03,False
'2018-07-04T05:47:00',0.73381,0.73384,0.73378,0.73382,31.56,0.73401,0.73404,0.73398,0.73402,39.94,True
'2018-07-04T05:48:00',0.73382,0.73388,0.73378,0.73387,25.72,0.73402,0.73408,0.73398,0.73408,45.46,False
'2018-07-04T05:49:00',0.73386,0.73386,0.73374,0.73383,44.62,0.73406,0.73406,0.73395,0.73401,58.49,True
'2018-07-04T05:50:00',0.73383,0.73392,0.73381,0.73389,54.93,0.73401,0.73412,0.73401,0.73408,86.77,True
'2018-07-04T05:51:00',0.73388,0.73396,0.73388,0.73394,26.95,0.73408,0.73415,0.73406,0.73415,41.74,False
'2018-07-04T05:52:00',0.73394,0.73396,0.73383,0.73395,65.55,0.73415,0.73415,0.73402,0.73414,102.76,True
'2018-07-04T05:53:00',0.73395,0.73401,0.73387,0.734,41.95,0.73415,0.73421,0.73408,0.73419,65.61,True
'2018-07-04T05:54:00',0.73399,0.73403,0.73392,0.73401,43.29,0.73418,0.73422,0.73411,0.73421,68.33,False
'2018-07-04T05:55:00',0.73401,0.73401,0.73396,0.73397,21.2,0.7342,0.7342,0.73416,0.73417,39.91,False
'2018-07-04T05:56:00',0.73397,0.73397,0.73375,0.73377,96.49,0.73418,0.73418,0.73397,0.73397,93.88,False
'2018-07-04T05:57:00',0.73375,0.73379,0.73367,0.73375,54.56,0.73397,0.73399,0.73389,0.73396,38.9,False
'2018-07-04T05:58:00',0.73374,0.73375,0.73372,0.73374,65.88,0.73397,0.73397,0.73393,0.73395,51.32,True
'2018-07-04T05:59:00',0.73374,0.73377,0.73369,0.73373,71.54,0.73395,0.73399,0.7339,0.73394,85.18,True
'2018-07-04T06:00:00',0.73373,0.73386,0.7337,0.73377,79.76,0.73394,0.73407,0.73392,0.73398,90.23,True
'2018-07-04T06:01:00',0.73377,0.73393,0.73377,0.73392,75.85,0.73398,0.73414,0.73398,0.73413,74.02,True
'2018-07-04T06:02:00',0.73392,0.73406,0.73392,0.73401,70.44,0.73414,0.73426,0.73414,0.73421,101.28,False
'2018-07-04T06:03:00',0.73402,0.73405,0.73399,0.73405,40.81,0.73421,0.73427,0.7342,0.73427,73.6,True
'2018-07-04T06:04:00',0.73405,0.73409,0.73405,0.73408,32.17,0.73427,0.73428,0.73426,0.73428,48.97,True
'2018-07-04T06:05:00',0.73409,0.73409,0.73397,0.734,49.76,0.73429,0.73429,0.73417,0.73419,75.34,False
'2018-07-04T06:06:00',0.734,0.73405,0.734,0.73403,41.13,0.73419,0.73424,0.73419,0.73423,57.4,True
'2018-07-04T06:07:00',0.73403,0.73416,0.73402,0.73416,43.81,0.73423,0.73435,0.73423,0.73435,63.22,True
'2018-07-04T06:08:00',0.73416,0.73424,0.73415,0.73418,43.59,0.73435,0.73444,0.73434,0.73438,62.12,False
'2018-07-04T06:09:00',0.73418,0.7342,0.73414,0.73417,42.23,0.73439,0.73439,0.73435,0.73439,44.71,True
'2018-07-04T06:10:00',0.73417,0.7342,0.73411,0.73414,68.69,0.73439,0.7344,0.73431,0.73433,65.22,True
'2018-07-04T06:11:00',0.73414,0.73436,0.73414,0.73428,93.0,0.73433,0.73456,0.73433,0.73447,89.4,False
'2018-07-04T06:12:00',0.73427,0.73435,0.73425,0.73426,52.99,0.73447,0.73455,0.73445,0.73446,72.67,False
'2018-07-04T06:13:00',0.73425,0.73425,0.73415,0.73421,33.14,0.73445,0.73445,0.73437,0.73441,38.91,False
'2018-07-04T06:14:00',0.73422,0.73425,0.7342,0.73424,40.2,0.73442,0.73445,0.7344,0.73445,52.36,True
'2018-07-04T06:15:00',0.73424,0.73434,0.73421,0.73432,51.86,0.73445,0.73455,0.73442,0.73454,62.28,False
'2018-07-04T06:16:00',0.73433,0.73433,0.73423,0.73428,55.53,0.73454,0.73454,0.73444,0.73449,58.86,True
'2018-07-04T06:17:00',0.73428,0.73436,0.73423,0.73425,44.97,0.73449,0.73458,0.73444,0.73447,48.4,False
'2018-07-04T06:18:00',0.73425,0.73431,0.7342,0.73421,60.19,0.73447,0.73452,0.73438,0.73442,63.91,False
'2018-07-04T06:19:00',0.73421,0.73428,0.7342,0.73423,40.17,0.73442,0.7345,0.73442,0.73444,56.8,True
'2018-07-04T06:20:00',0.73425,0.73434,0.73421,0.73429,35.43,0.73444,0.73455,0.73444,0.7345,76.47,True
'2018-07-04T06:21:00',0.73428,0.73437,0.73426,0.73437,78.25,0.7345,0.73457,0.73445,0.73457,86.9,False
'2018-07-04T06:22:00',0.73435,0.73435,0.73428,0.73429,43.61,0.73457,0.73457,0.7345,0.73451,45.04,False
'2018-07-04T06:23:00',0.73429,0.73429,0.73426,0.73427,35.08,0.73451,0.73452,0.73447,0.73448,32.06,True
'2018-07-04T06:24:00',0.73427,0.73436,0.73427,0.73436,50.4,0.73449,0.73456,0.73447,0.73455,50.09,True
'2018-07-04T06:25:00',0.73436,0.73454,0.73436,0.73445,55.5,0.73455,0.73471,0.73455,0.73463,73.27,False
'2018-07-04T06:26:00',0.73446,0.7345,0.73443,0.73447,55.29,0.73466,0.73471,0.73464,0.73468,61.72,False
'2018-07-04T06:27:00',0.73445,0.73446,0.7344,0.7344,62.84,0.73466,0.73467,0.7346,0.7346,44.24,False
'2018-07-04T06:28:00',0.7344,0.73442,0.73436,0.73436,51.07,0.7346,0.73464,0.73456,0.73456,58.95,False
'2018-07-04T06:29:00',0.73435,0.73436,0.73431,0.73432,29.4,0.73456,0.73457,0.73453,0.73454,42.37,True
'2018-07-04T06:30:00',0.73433,0.73438,0.73431,0.73433,61.84,0.73454,0.73459,0.73454,0.73456,58.74,False
'2018-07-04T06:31:00',0.73433,0.73436,0.73428,0.73428,73.43,0.73455,0.73457,0.73448,0.73449,58.21,False
'2018-07-04T06:32:00',0.7343,0.7343,0.73423,0.73426,106.39,0.7345,0.73452,0.73444,0.73448,93.64,False
'2018-07-04T06:33:00',0.73427,0.73428,0.73417,0.73418,78.67,0.73449,0.7345,0.73437,0.73439,69.67,True
'2018-07-04T06:34:00',0.73419,0.7343,0.73418,0.73419,76.65,0.73439,0.7345,0.73439,0.73442,77.71,False
'2018-07-04T06:35:00',0.7342,0.73423,0.73417,0.73419,38.76,0.73442,0.73444,0.73439,0.7344,37.85,False
'2018-07-04T06:36:00',0.73419,0.73419,0.73413,0.73413,40.54,0.7344,0.7344,0.73432,0.73432,38.35,False
'2018-07-04T06:37:00',0.73413,0.73414,0.7341,0.73414,43.05,0.73432,0.73434,0.7343,0.73432,33.34,False
'2018-07-04T06:38:00',0.73414,0.73414,0.73409,0.7341,25.25,0.73431,0.73433,0.73429,0.73433,29.29,True
'2018-07-04T06:39:00',0.73411,0.73418,0.73411,0.73417,38.52,0.73433,0.7344,0.73433,0.73439,34.19,False
'2018-07-04T06:40:00',0.73418,0.73418,0.73417,0.73417,20.34,0.73439,0.73439,0.73434,0.73439,29.18,True
'2018-07-04T06:41:00',0.73417,0.7342,0.73409,0.73411,56.75,0.73439,0.73442,0.7343,0.73433,43.97,False
'2018-07-04T06:42:00',0.73412,0.73418,0.73409,0.7341,46.16,0.73433,0.73437,0.73429,0.73431,27.82,False
'2018-07-04T06:43:00',0.7341,0.73417,0.73408,0.7341,26.33,0.7343,0.73439,0.73428,0.7343,33.08,False
'2018-07-04T06:44:00',0.7341,0.7341,0.73409,0.7341,19.3,0.7343,0.73431,0.73429,0.73429,20.19,True
'2018-07-04T06:45:00',0.7341,0.73419,0.73406,0.73419,49.52,0.73429,0.7344,0.73428,0.73439,38.61,True
'2018-07-04T06:46:00',0.73418,0.73419,0.73416,0.73418,32.9,0.73439,0.73441,0.73436,0.73439,27.33,True
'2018-07-04T06:47:00',0.73418,0.73425,0.73418,0.7342,78.8,0.73439,0.73443,0.73436,0.73439,67.81,False
'2018-07-04T06:48:00',0.73419,0.73422,0.73412,0.73421,63.76,0.73439,0.73443,0.7343,0.7344,62.15,True
'2018-07-04T06:49:00',0.73421,0.73429,0.73416,0.73416,108.15,0.7344,0.7345,0.73436,0.73436,96.3,False
'2018-07-04T06:50:00',0.73416,0.73421,0.73414,0.73419,68.67,0.73436,0.73443,0.73435,0.7344,72.85,False
'2018-07-04T06:51:00',0.73418,0.73419,0.73411,0.73415,87.0,0.7344,0.73441,0.73433,0.73437,72.33,True
'2018-07-04T06:52:00',0.73415,0.73424,0.73414,0.73419,95.66,0.73437,0.73446,0.73436,0.73439,86.97,True
'2018-07-04T06:53:00',0.73418,0.73431,0.73418,0.73429,82.61,0.73439,0.73452,0.73439,0.73448,70.7,True
'2018-07-04T06:54:00',0.73429,0.73442,0.73424,0.73442,69.89,0.73448,0.73463,0.73446,0.73463,88.56,True
'2018-07-04T06:55:00',0.73442,0.73447,0.73436,0.73445,65.0,0.7346,0.73465,0.73457,0.73464,77.54,True
'2018-07-04T06:56:00',0.73443,0.7345,0.73441,0.73446,56.6,0.73464,0.73471,0.73462,0.73467,57.08,False
'2018-07-04T06:57:00',0.73446,0.7345,0.73444,0.73444,46.95,0.73467,0.73471,0.73463,0.73463,47.04,False
'2018-07-04T06:58:00',0.73444,0.7345,0.73444,0.73444,35.83,0.73463,0.73469,0.73462,0.73462,26.19,False
'2018-07-04T06:59:00',0.73444,0.73444,0.73427,0.7343,62.7,0.73463,0.73463,0.73447,0.73447,45.72,False
'2018-07-04T07:00:00',0.73429,0.73439,0.73416,0.73427,165.66,0.73448,0.7346,0.73438,0.73445,120.51,False
'2018-07-04T07:01:00',0.73427,0.73436,0.73426,0.73432,66.03,0.73446,0.73456,0.73446,0.73453,60.87,True
'2018-07-04T07:02:00',0.73432,0.73445,0.73431,0.73445,124.45,0.73453,0.73467,0.73453,0.73466,108.77,True
'2018-07-04T07:03:00',0.73445,0.73465,0.73444,0.73459,91.25,0.73466,0.73486,0.73465,0.7348,100.34,False
'2018-07-04T07:04:00',0.73458,0.7346,0.73448,0.73451,91.91,0.73479,0.73481,0.7347,0.73472,91.99,False
'2018-07-04T07:05:00',0.73451,0.73457,0.73449,0.73452,49.39,0.73472,0.73479,0.73471,0.73472,51.33,False
'2018-07-04T07:06:00',0.73451,0.73453,0.73448,0.73448,40.3,0.73472,0.73473,0.73469,0.73469,46.24,False
'2018-07-04T07:07:00',0.73448,0.7345,0.73445,0.73449,64.02,0.73469,0.7347,0.73465,0.73469,95.1,True
'2018-07-04T07:08:00',0.73448,0.7346,0.73448,0.7346,54.49,0.73469,0.73481,0.73469,0.73481,64.09,False
'2018-07-04T07:09:00',0.7346,0.7346,0.73451,0.73451,41.67,0.73481,0.73481,0.73471,0.73471,49.21,False
'2018-07-04T07:10:00',0.73451,0.73451,0.73444,0.73446,57.56,0.73471,0.73471,0.73465,0.73467,58.94,True
'2018-07-04T07:11:00',0.73446,0.73458,0.73444,0.73451,68.42,0.73467,0.73479,0.73464,0.73472,89.41,True
'2018-07-04T07:12:00',0.73451,0.73465,0.7345,0.73465,48.21,0.73471,0.73486,0.7347,0.73485,43.56,True
'2018-07-04T07:13:00',0.73465,0.7347,0.73462,0.73466,54.98,0.73485,0.7349,0.73483,0.73486,59.37,False
'2018-07-04T07:14:00',0.73465,0.73468,0.73464,0.73464,30.9,0.73486,0.73488,0.73485,0.73486,33.21,False
'2018-07-04T07:15:00',0.73465,0.73468,0.73445,0.73445,79.78,0.73486,0.73488,0.73466,0.73466,80.52,False
'2018-07-04T07:16:00',0.73445,0.73453,0.73435,0.73444,79.76,0.73467,0.73473,0.73455,0.73466,68.79,True
'2018-07-04T07:17:00',0.73446,0.73457,0.73446,0.73447,56.84,0.73467,0.73477,0.73466,0.73466,68.43,True
'2018-07-04T07:18:00',0.73447,0.73462,0.73447,0.73458,51.75,0.73466,0.73482,0.73466,0.73478,74.4,True
'2018-07-04T07:19:00',0.73458,0.73465,0.73456,0.73461,48.14,0.73478,0.73484,0.73477,0.7348,58.83,True
'2018-07-04T07:20:00',0.7346,0.73495,0.73457,0.73477,98.34,0.7348,0.73515,0.73475,0.73498,131.3,False
'2018-07-04T07:21:00',0.73478,0.73479,0.73468,0.73473,81.79,0.73498,0.735,0.73488,0.73494,105.79,True
'2018-07-04T07:22:00',0.73473,0.73485,0.73473,0.73473,91.88,0.73494,0.73506,0.73494,0.73495,117.21,False
'2018-07-04T07:23:00',0.73475,0.73476,0.73464,0.73465,35.21,0.73496,0.73497,0.73485,0.73485,38.39,False
'2018-07-04T07:24:00',0.73465,0.73466,0.7346,0.73465,73.71,0.73486,0.73487,0.73481,0.73485,72.89,True
'2018-07-04T07:25:00',0.73465,0.73466,0.73459,0.7346,66.55,0.73485,0.73488,0.73475,0.73478,82.91,False
'2018-07-04T07:26:00',0.73458,0.73458,0.73446,0.73454,101.67,0.73475,0.73475,0.73466,0.73474,135.6,False
'2018-07-04T07:27:00',0.73454,0.73456,0.7344,0.73442,67.72,0.73474,0.73476,0.73463,0.73465,88.76,True
'2018-07-04T07:28:00',0.73443,0.73479,0.73443,0.73479,96.73,0.73464,0.73499,0.73464,0.73499,93.3,True
'2018-07-04T07:29:00',0.7348,0.7348,0.73456,0.73459,60.53,0.735,0.735,0.73477,0.7348,80.59,False
'2018-07-04T07:30:00',0.73456,0.7346,0.7345,0.73457,94.05,0.73478,0.7348,0.73471,0.73477,109.51,False
'2018-07-04T07:31:00',0.73458,0.7346,0.73442,0.73444,104.16,0.73479,0.73479,0.73463,0.73465,145.74,False
'2018-07-04T07:32:00',0.73444,0.73451,0.7344,0.73449,106.02,0.73465,0.73472,0.7346,0.73468,115.42,True
'2018-07-04T07:33:00',0.73449,0.73452,0.73439,0.73451,76.72,0.73469,0.73471,0.73459,0.73471,98.1,True
'2018-07-04T07:34:00',0.73452,0.73452,0.73434,0.73437,69.39,0.7347,0.73472,0.7345,0.73454,51.77,False
'2018-07-04T07:35:00',0.73437,0.73438,0.73432,0.73435,60.19,0.73455,0.7346,0.73453,0.73454,81.67,True
'2018-07-04T07:36:00',0.73434,0.73442,0.73431,0.73435,71.78,0.73455,0.73463,0.7345,0.73456,79.28,False
'2018-07-04T07:37:00',0.73435,0.73438,0.73414,0.73422,110.77,0.73456,0.73458,0.73435,0.7344,95.98,False
'2018-07-04T07:38:00',0.73419,0.73437,0.73419,0.73433,104.71,0.7344,0.73457,0.7344,0.73454,96.07,True
'2018-07-04T07:39:00',0.73433,0.7344,0.73425,0.73433,79.8,0.73454,0.7346,0.73445,0.73453,87.91,False
'2018-07-04T07:40:00',0.73433,0.73433,0.73421,0.73429,52.11,0.73453,0.73453,0.73443,0.73451,71.44,True
'2018-07-04T07:41:00',0.73429,0.73436,0.73422,0.73422,77.16,0.73449,0.73456,0.73442,0.73442,102.74,False
'2018-07-04T07:42:00',0.73422,0.73434,0.73416,0.7343,97.14,0.73442,0.73455,0.73437,0.73451,127.41,False
'2018-07-04T07:43:00',0.7343,0.7343,0.73416,0.73425,86.19,0.7345,0.7345,0.73435,0.73446,83.42,False
'2018-07-04T07:44:00',0.73425,0.73429,0.73417,0.73422,108.43,0.73447,0.73449,0.73437,0.73442,93.0,False
'2018-07-04T07:45:00',0.73422,0.73426,0.73415,0.73426,65.42,0.73442,0.73447,0.73437,0.73447,61.71,True
'2018-07-04T07:46:00',0.73425,0.7343,0.7342,0.73426,110.64,0.73447,0.73451,0.7344,0.73447,76.76,False
'2018-07-04T07:47:00',0.73425,0.73426,0.73395,0.73405,106.14,0.73447,0.73447,0.73416,0.73426,126.33,False
'2018-07-04T07:48:00',0.73405,0.73405,0.73391,0.73395,93.07,0.73426,0.73426,0.73413,0.73415,108.32,False
'2018-07-04T07:49:00',0.73395,0.73395,0.73379,0.73389,100.02,0.73416,0.73416,0.734,0.73409,121.47,False
'2018-07-04T07:50:00',0.73388,0.73388,0.73378,0.73384,84.1,0.73409,0.73409,0.73395,0.73404,84.21,True
'2018-07-04T07:51:00',0.73384,0.73402,0.73375,0.73375,114.63,0.734,0.7342,0.73397,0.73397,126.6,False
'2018-07-04T07:52:00',0.73376,0.73383,0.73373,0.73383,88.96,0.73397,0.73404,0.73395,0.73404,93.87,True
'2018-07-04T07:53:00',0.73383,0.73393,0.73382,0.73388,96.75,0.73404,0.73415,0.73401,0.7341,100.79,False
'2018-07-04T07:54:00',0.73388,0.73392,0.73382,0.73392,80.69,0.7341,0.73415,0.73404,0.73415,94.76,False
'2018-07-04T07:55:00',0.73392,0.73392,0.73378,0.73378,114.65,0.73415,0.73415,0.73399,0.73399,72.67,False
'2018-07-04T07:56:00',0.73379,0.7338,0.73366,0.73367,110.48,0.73399,0.734,0.73386,0.73389,107.31,True
'2018-07-04T07:57:00',0.73367,0.73385,0.7336,0.73383,175.83,0.7339,0.73407,0.73383,0.73403,126.8,False
'2018-07-04T07:58:00',0.73383,0.73385,0.73374,0.73376,105.35,0.73403,0.73405,0.73395,0.73399,104.66,False
'2018-07-04T07:59:00',0.73376,0.73385,0.73372,0.7338,60.09,0.73397,0.73405,0.73394,0.73399,71.71,False
'2018-07-04T08:00:00',0.73377,0.73385,0.73374,0.73378,77.46,0.73399,0.73405,0.73394,0.73396,82.5,True
'2018-07-04T08:01:00',0.73378,0.73385,0.73375,0.73375,138.05,0.73396,0.73406,0.73395,0.73395,127.58,False
'2018-07-04T08:02:00',0.7338,0.73383,0.73376,0.73377,90.65,0.73397,0.73403,0.73395,0.73397,98.2,True
'2018-07-04T08:03:00',0.73377,0.73396,0.73377,0.7339,93.87,0.73395,0.73416,0.73395,0.7341,138.86,False
'2018-07-04T08:04:00',0.73385,0.73385,0.73376,0.73379,89.13,0.73405,0.73405,0.73396,0.73399,92.01,True
'2018-07-04T08:05:00',0.7338,0.73393,0.73377,0.73381,120.96,0.734,0.73414,0.73398,0.73402,127.3,True
'2018-07-04T08:06:00',0.7338,0.73399,0.7338,0.73399,158.13,0.73401,0.73419,0.73401,0.73419,143.29,True
'2018-07-04T08:07:00',0.73399,0.73416,0.73395,0.7341,114.35,0.73419,0.73437,0.73416,0.73429,144.0,True
'2018-07-04T08:08:00',0.73409,0.73418,0.73406,0.73416,83.89,0.73429,0.73438,0.73426,0.73437,145.75,True
'2018-07-04T08:09:00',0.73416,0.7342,0.73405,0.73418,130.46,0.73437,0.73437,0.73424,0.73437,146.26,True
'2018-07-04T08:10:00',0.73419,0.7344,0.73416,0.73435,144.57,0.73437,0.73459,0.73435,0.73454,155.49,True
'2018-07-04T08:11:00',0.73435,0.73442,0.73428,0.73431,173.06,0.73454,0.73459,0.73446,0.7345,179.81,True
'2018-07-04T08:12:00',0.7343,0.73445,0.73427,0.73438,145.74,0.73449,0.73463,0.73447,0.73457,223.26,False
'2018-07-04T08:13:00',0.73437,0.73438,0.73419,0.73423,119.96,0.73457,0.73457,0.73439,0.73443,143.2,False
'2018-07-04T08:14:00',0.73422,0.73425,0.7341,0.7341,138.3,0.73442,0.73444,0.73428,0.73431,166.78,False
'2018-07-04T08:15:00',0.73415,0.7342,0.7341,0.73415,129.42,0.73432,0.73439,0.73429,0.73432,140.27,False
'2018-07-04T08:16:00',0.73415,0.73416,0.7341,0.73415,115.42,0.73431,0.73435,0.73428,0.73435,136.26,True
'2018-07-04T08:17:00',0.73416,0.73426,0.73405,0.73417,136.15,0.73435,0.73447,0.73424,0.73438,157.72,False
'2018-07-04T08:18:00',0.73418,0.73423,0.7341,0.73415,112.75,0.73438,0.73442,0.73427,0.73432,177.61,False
'2018-07-04T08:19:00',0.73415,0.73416,0.73402,0.73406,100.21,0.73432,0.73435,0.73421,0.73423,113.63,False
'2018-07-04T08:20:00',0.73406,0.73415,0.73401,0.73412,98.55,0.73423,0.73432,0.73421,0.73432,115.4,True
'2018-07-04T08:21:00',0.73415,0.73422,0.7341,0.73422,119.71,0.73432,0.73442,0.73428,0.73442,139.05,True
'2018-07-04T08:22:00',0.73422,0.73429,0.73412,0.73415,93.69,0.73442,0.73447,0.73433,0.73433,145.47,True
'2018-07-04T08:23:00',0.73413,0.7343,0.73412,0.73427,111.79,0.73432,0.73448,0.73431,0.73445,116.09,False
'2018-07-04T08:24:00',0.73428,0.73428,0.73406,0.73406,111.13,0.73446,0.73446,0.73424,0.73424,113.68,False
'2018-07-04T08:25:00',0.73407,0.73416,0.73395,0.73415,152.68,0.73424,0.73437,0.73413,0.73437,133.29,False
'2018-07-04T08:26:00',0.73415,0.73415,0.73405,0.7341,121.19,0.73436,0.73436,0.73425,0.73429,121.1,False
'2018-07-04T08:27:00',0.73407,0.73407,0.73396,0.73397,78.35,0.73429,0.73429,0.73418,0.73419,86.21,False
'2018-07-04T08:28:00',0.73398,0.734,0.73397,0.73397,62.8,0.73419,0.73422,0.73418,0.73418,81.57,True
'2018-07-04T08:29:00',0.73398,0.73424,0.73398,0.73423,103.77,0.73418,0.73444,0.73418,0.73441,163.2,False
'2018-07-04T08:30:00',0.73423,0.73423,0.73407,0.73413,87.87,0.7344,0.7344,0.73429,0.73434,120.23,False
'2018-07-04T08:31:00',0.73415,0.73415,0.73409,0.73409,80.99,0.73436,0.73436,0.73429,0.7343,93.18,True
'2018-07-04T08:32:00',0.7341,0.73419,0.7341,0.73414,66.73,0.7343,0.73437,0.7343,0.73434,83.35,True
'2018-07-04T08:33:00',0.7341,0.7342,0.73403,0.73417,71.29,0.73429,0.73441,0.73423,0.73437,92.7,True
'2018-07-04T08:34:00',0.73418,0.73423,0.7341,0.73417,113.51,0.73437,0.73446,0.7343,0.73437,117.83,True
'2018-07-04T08:35:00',0.7341,0.73425,0.73407,0.73414,166.69,0.73431,0.73448,0.73428,0.73436,151.01,True
'2018-07-04T08:36:00',0.73414,0.73427,0.73414,0.73421,86.05,0.73436,0.73447,0.73435,0.7344,95.85,False
'2018-07-04T08:37:00',0.7342,0.73428,0.73418,0.73424,80.2,0.73441,0.73445,0.73439,0.73444,110.86,False
'2018-07-04T08:38:00',0.73427,0.73427,0.73407,0.73425,114.41,0.73445,0.73446,0.73428,0.73446,132.4,True
'2018-07-04T08:39:00',0.73425,0.73427,0.73419,0.73421,102.36,0.73446,0.73448,0.73439,0.73443,100.99,True
'2018-07-04T08:40:00',0.73423,0.73435,0.73423,0.7343,61.34,0.73443,0.73455,0.73443,0.7345,64.29,True
'2018-07-04T08:41:00',0.7343,0.73435,0.73426,0.73426,91.01,0.7345,0.73456,0.73447,0.73447,79.09,False
'2018-07-04T08:42:00',0.73426,0.73427,0.73411,0.73415,86.94,0.73447,0.73447,0.73433,0.73436,86.38,False
'2018-07-04T08:43:00',0.73415,0.73418,0.73408,0.73408,51.51,0.73436,0.73438,0.73428,0.73428,55.76,False
'2018-07-04T08:44:00',0.7341,0.73417,0.73409,0.73409,67.42,0.73432,0.7344,0.73429,0.73429,66.06,True
'2018-07-04T08:45:00',0.73409,0.7342,0.73408,0.73411,147.39,0.73429,0.73441,0.73429,0.73432,115.52,True
'2018-07-04T08:46:00',0.73411,0.73427,0.73411,0.73421,96.43,0.7343,0.73445,0.7343,0.7344,69.37,True
'2018-07-04T08:47:00',0.73421,0.73465,0.73421,0.73452,177.54,0.7344,0.73489,0.7344,0.73473,190.88,False
'2018-07-04T08:48:00',0.73452,0.73458,0.73446,0.73448,178.91,0.73473,0.73478,0.73465,0.73468,184.48,True
'2018-07-04T08:49:00',0.73449,0.73459,0.73448,0.73459,105.71,0.73468,0.73478,0.73467,0.73478,95.24,True
'2018-07-04T08:50:00',0.73459,0.73463,0.73443,0.73444,130.27,0.73479,0.73482,0.73463,0.73465,155.06,False
'2018-07-04T08:51:00',0.73444,0.73454,0.73444,0.7345,152.34,0.73465,0.73473,0.73463,0.7347,158.81,True
'2018-07-04T08:52:00',0.7345,0.73465,0.73448,0.73457,136.1,0.73469,0.73485,0.73465,0.73479,158.1,False
'2018-07-04T08:53:00',0.73457,0.73463,0.73448,0.73451,93.48,0.73479,0.73484,0.73465,0.7347,113.21,False
'2018-07-04T08:54:00',0.73451,0.73451,0.73422,0.73433,156.52,0.7347,0.73473,0.7344,0.73455,152.24,False
'2018-07-04T08:55:00',0.73433,0.73444,0.73433,0.73443,137.28,0.73454,0.73465,0.73454,0.73465,112.64,True
'2018-07-04T08:56:00',0.73443,0.73451,0.73434,0.73443,178.89,0.73464,0.7347,0.73454,0.73463,172.86,False
'2018-07-04T08:57:00',0.73442,0.7345,0.7344,0.73443,117.79,0.73463,0.7347,0.7346,0.73464,113.32,True
'2018-07-04T08:58:00',0.73444,0.73453,0.73444,0.7345,117.13,0.73464,0.73475,0.73464,0.73471,87.1,True
'2018-07-04T08:59:00',0.73451,0.73456,0.73443,0.73449,159.44,0.73473,0.73477,0.73465,0.73468,132.75,False
'2018-07-04T09:00:00',0.73448,0.73452,0.73437,0.73442,157.78,0.7347,0.73472,0.73455,0.7346,158.19,False
'2018-07-04T09:01:00',0.73439,0.73447,0.73435,0.73435,102.86,0.7346,0.73467,0.73453,0.73453,103.26,False
'2018-07-04T09:02:00',0.73435,0.73437,0.73419,0.73431,164.99,0.73454,0.73454,0.7344,0.73453,145.96,False
'2018-07-04T09:03:00',0.73433,0.73434,0.73421,0.7343,130.93,0.73452,0.73452,0.7344,0.7345,102.62,True
'2018-07-04T09:04:00',0.73431,0.73438,0.73429,0.73432,133.99,0.73451,0.7346,0.7345,0.73451,129.39,True
'2018-07-04T09:05:00',0.73432,0.7344,0.73427,0.7343,85.37,0.73451,0.73457,0.73447,0.7345,100.7,False
'2018-07-04T09:06:00',0.7343,0.73433,0.73424,0.7343,114.27,0.73451,0.73455,0.73444,0.73451,118.26,True
'2018-07-04T09:07:00',0.7343,0.73461,0.7343,0.7346,127.63,0.73451,0.73482,0.73451,0.73482,95.7,True
'2018-07-04T09:08:00',0.7346,0.73461,0.73448,0.7345,87.61,0.73483,0.73483,0.73468,0.73468,102.42,False
'2018-07-04T09:09:00',0.7345,0.7345,0.73447,0.73447,62.88,0.73468,0.73471,0.73468,0.73469,73.93,False
'2018-07-04T09:10:00',0.7345,0.7345,0.73426,0.73426,98.3,0.73469,0.73469,0.73448,0.73448,102.68,False
'2018-07-04T09:11:00',0.73426,0.7343,0.73408,0.73415,151.3,0.73447,0.73448,0.73429,0.73436,179.38,False
'2018-07-04T09:12:00',0.73415,0.7342,0.7341,0.7342,122.13,0.73436,0.73443,0.73429,0.73442,113.95,True
'2018-07-04T09:13:00',0.7342,0.73435,0.7342,0.73435,91.93,0.73442,0.73456,0.73442,0.73455,94.7,True
'2018-07-04T09:14:00',0.73435,0.7344,0.73406,0.73408,123.02,0.73455,0.73461,0.73428,0.7343,103.55,False
'2018-07-04T09:15:00',0.73406,0.7341,0.73399,0.734,79.28,0.73428,0.73432,0.7342,0.73421,87.31,False
'2018-07-04T09:16:00',0.734,0.734,0.73375,0.73383,86.73,0.7342,0.7342,0.73394,0.73404,89.91,False
'2018-07-04T09:17:00',0.73383,0.73395,0.73379,0.7339,96.81,0.73404,0.73411,0.73398,0.7341,119.18,True
'2018-07-04T09:18:00',0.7339,0.73395,0.73389,0.73391,55.48,0.73411,0.73413,0.73407,0.73411,74.5,False
'2018-07-04T09:19:00',0.73392,0.73394,0.73371,0.73376,102.02,0.73411,0.73411,0.73392,0.73396,122.49,False
'2018-07-04T09:20:00',0.73376,0.73382,0.7335,0.73364,211.01,0.73396,0.73401,0.7337,0.73382,204.27,False
'2018-07-04T09:21:00',0.73364,0.73375,0.7336,0.73361,128.42,0.73382,0.73393,0.7338,0.73383,141.04,False
'2018-07-04T09:22:00',0.73364,0.73365,0.73335,0.73345,182.19,0.73383,0.73387,0.7335,0.73362,129.51,False
'2018-07-04T09:23:00',0.73345,0.7335,0.73336,0.73345,117.7,0.73364,0.73368,0.73355,0.73364,127.51,False
'2018-07-04T09:24:00',0.73345,0.73345,0.7334,0.7334,70.92,0.73364,0.73364,0.73361,0.73361,67.86,False
'2018-07-04T09:25:00',0.73345,0.73345,0.73333,0.73335,75.74,0.73361,0.73364,0.73353,0.73356,77.54,True
'2018-07-04T09:26:00',0.73337,0.73351,0.73333,0.73349,90.61,0.73356,0.73369,0.73353,0.73368,85.14,True
'2018-07-04T09:27:00',0.73348,0.73361,0.73341,0.73361,114.26,0.73367,0.73382,0.7336,0.73382,104.97,False
'2018-07-04T09:28:00',0.73361,0.73361,0.7335,0.73352,98.94,0.73382,0.73382,0.73369,0.73374,109.13,True
'2018-07-04T09:29:00',0.73354,0.73373,0.73348,0.73368,123.99,0.73374,0.73395,0.73365,0.73389,103.93,True
'2018-07-04T09:30:00',0.73368,0.73376,0.7336,0.73373,110.76,0.73386,0.73395,0.7338,0.73395,117.76,True
'2018-07-04T09:31:00',0.73376,0.73381,0.73375,0.73381,74.95,0.73396,0.73403,0.73394,0.73403,88.87,True
'2018-07-04T09:32:00',0.73381,0.73388,0.73378,0.73385,81.46,0.73403,0.73408,0.73398,0.73406,65.78,False
'2018-07-04T09:33:00',0.73385,0.73385,0.73379,0.73379,102.2,0.73406,0.73407,0.734,0.73401,143.85,False
'2018-07-04T09:34:00',0.73379,0.73385,0.73365,0.73365,103.44,0.734,0.73406,0.73386,0.73386,95.46,False
'2018-07-04T09:35:00',0.73365,0.73371,0.73363,0.7337,178.39,0.73387,0.73391,0.73381,0.73387,137.58,False
'2018-07-04T09:36:00',0.73369,0.73369,0.73355,0.73356,97.2,0.73387,0.73388,0.73375,0.73377,84.28,False
'2018-07-04T09:37:00',0.73354,0.73357,0.7335,0.73353,114.65,0.73376,0.7338,0.73371,0.73375,110.08,True
'2018-07-04T09:38:00',0.73353,0.73372,0.73353,0.7336,115.12,0.73375,0.73391,0.73375,0.7338,113.37,False
'2018-07-04T09:39:00',0.7336,0.73365,0.73352,0.73352,92.64,0.7338,0.73385,0.73372,0.73372,75.42,False
'2018-07-04T09:40:00',0.7335,0.73358,0.73349,0.7335,144.24,0.73372,0.73378,0.7337,0.73372,109.11,True
'2018-07-04T09:41:00',0.7335,0.7336,0.7335,0.7336,98.58,0.73371,0.73378,0.7337,0.73375,80.82,False
'2018-07-04T09:42:00',0.73359,0.73361,0.73324,0.73332,114.36,0.73375,0.73375,0.73344,0.73353,92.87,False
'2018-07-04T09:43:00',0.73333,0.73342,0.73325,0.73334,144.79,0.73355,0.73363,0.73347,0.73357,155.3,False
'2018-07-04T09:44:00',0.73334,0.73336,0.73326,0.73335,123.31,0.73355,0.73357,0.73346,0.73355,135.43,True
'2018-07-04T09:45:00',0.73336,0.73341,0.73329,0.7334,138.04,0.73355,0.73362,0.73351,0.73361,164.99,True
'2018-07-04T09:46:00',0.73338,0.73343,0.73313,0.73315,130.67,0.73359,0.73365,0.73335,0.73335,145.84,False
'2018-07-04T09:47:00',0.73315,0.73325,0.7331,0.73325,141.74,0.73334,0.73345,0.73329,0.73345,146.58,True
'2018-07-04T09:48:00',0.73325,0.7336,0.73325,0.73325,112.09,0.73343,0.73374,0.73343,0.73344,116.67,False
'2018-07-04T09:49:00',0.73321,0.73321,0.73314,0.73315,76.93,0.7334,0.7334,0.73333,0.73333,78.59,False
'2018-07-04T09:50:00',0.73315,0.7332,0.7331,0.73312,100.28,0.73334,0.73338,0.7333,0.73333,84.86,True
'2018-07-04T09:51:00',0.73312,0.73325,0.73272,0.73285,204.3,0.73333,0.73342,0.73294,0.73301,236.65,False
'2018-07-04T09:52:00',0.73285,0.73292,0.73248,0.73257,274.55,0.73302,0.73313,0.73267,0.73279,267.06,False
'2018-07-04T09:53:00',0.7326,0.7327,0.73254,0.73265,175.25,0.73279,0.7329,0.73276,0.73285,217.69,True
'2018-07-04T09:54:00',0.7327,0.73278,0.7326,0.73273,160.38,0.73285,0.73298,0.73282,0.73295,195.44,True
'2018-07-04T09:55:00',0.73275,0.73286,0.73267,0.73278,159.36,0.73295,0.73306,0.73289,0.73298,182.02,True
'2018-07-04T09:56:00',0.73276,0.73292,0.73268,0.73282,107.97,0.73296,0.7331,0.7329,0.733,132.49,False
'2018-07-04T09:57:00',0.73281,0.73281,0.73262,0.73267,145.75,0.733,0.73302,0.7328,0.73284,153.32,False
'2018-07-04T09:58:00',0.73267,0.73277,0.73266,0.73267,92.25,0.73285,0.73296,0.73283,0.73285,110.35,False
'2018-07-04T09:59:00',0.73267,0.73271,0.7326,0.73267,72.91,0.73285,0.7329,0.7328,0.73287,115.36,True
'2018-07-04T10:00:00',0.73267,0.73272,0.73253,0.73253,108.65,0.73286,0.73292,0.73274,0.73274,140.09,False
'2018-07-04T10:01:00',0.73253,0.73255,0.73212,0.73216,138.29,0.73274,0.73275,0.7323,0.73235,153.81,False
'2018-07-04T10:02:00',0.73216,0.73235,0.73214,0.73223,148.16,0.73235,0.73255,0.73235,0.73243,117.9,True
'2018-07-04T10:03:00',0.7322,0.73246,0.7322,0.73245,82.14,0.73242,0.73265,0.73242,0.73264,75.11,True
'2018-07-04T10:04:00',0.73245,0.73264,0.7324,0.7324,115.06,0.73264,0.73284,0.7326,0.7326,136.14,True
'2018-07-04T10:05:00',0.73242,0.73264,0.7324,0.73264,145.78,0.73262,0.73285,0.7326,0.73285,175.63,True
'2018-07-04T10:06:00',0.73269,0.73272,0.73254,0.73261,140.69,0.73288,0.73294,0.73274,0.7328,129.7,False
'2018-07-04T10:07:00',0.73261,0.73267,0.73254,0.73263,146.68,0.7328,0.73286,0.73275,0.73283,134.73,True
'2018-07-04T10:08:00',0.73263,0.73281,0.73261,0.73279,110.39,0.73283,0.73298,0.7328,0.73295,83.13,True
'2018-07-04T10:09:00',0.73279,0.73282,0.73272,0.73276,126.17,0.73298,0.73302,0.73291,0.73297,83.1,True
'2018-07-04T10:10:00',0.73277,0.73295,0.73275,0.73292,163.12,0.73298,0.73316,0.73297,0.73313,128.2,True
'2018-07-04T10:11:00',0.73292,0.73303,0.73288,0.73295,164.35,0.73313,0.73324,0.73308,0.73316,174.27,True
'2018-07-04T10:12:00',0.73294,0.73303,0.73293,0.73295,162.24,0.73316,0.73325,0.73313,0.73316,169.88,True
'2018-07-04T10:13:00',0.73295,0.73304,0.73289,0.73296,170.64,0.73316,0.73324,0.7331,0.73317,124.52,True
'2018-07-04T10:14:00',0.73295,0.73319,0.73295,0.73317,128.86,0.73318,0.7334,0.73317,0.73339,109.11,False
'2018-07-04T10:15:00',0.73317,0.73318,0.73302,0.73306,170.44,0.7334,0.7334,0.7332,0.73327,177.38,False
'2018-07-04T10:16:00',0.73306,0.73309,0.73297,0.73307,142.2,0.73327,0.73329,0.73318,0.73325,111.08,True
'2018-07-04T10:17:00',0.73307,0.73321,0.73306,0.73316,116.53,0.73327,0.7334,0.73325,0.73338,106.04,True
'2018-07-04T10:18:00',0.73319,0.73327,0.73312,0.73326,114.52,0.7334,0.73345,0.7333,0.73345,91.74,True
'2018-07-04T10:19:00',0.73326,0.73327,0.73317,0.7332,109.06,0.73347,0.73347,0.73335,0.7334,110.02,True
'2018-07-04T10:20:00',0.7332,0.73327,0.73317,0.73317,81.79,0.7334,0.73348,0.73335,0.73336,65.43,False
'2018-07-04T10:21:00',0.73317,0.73326,0.73313,0.73318,110.2,0.73335,0.73345,0.73334,0.73336,90.72,True
'2018-07-04T10:22:00',0.7332,0.73328,0.73314,0.73315,92.12,0.7334,0.73348,0.73334,0.73337,84.06,False
'2018-07-04T10:23:00',0.73314,0.73326,0.7331,0.73326,104.76,0.73335,0.73345,0.7333,0.73345,80.47,True
'2018-07-04T10:24:00',0.73326,0.73328,0.73322,0.73328,81.45,0.73345,0.7335,0.73343,0.73345,62.63,True
'2018-07-04T10:25:00',0.73328,0.73336,0.73327,0.73332,82.69,0.73345,0.73356,0.73344,0.7335,69.69,True
'2018-07-04T10:26:00',0.73332,0.73338,0.73332,0.73334,57.07,0.73355,0.73359,0.7335,0.73355,54.43,False
'2018-07-04T10:27:00',0.73331,0.73336,0.7333,0.73334,84.92,0.73351,0.73356,0.73351,0.73354,83.31,False
'2018-07-04T10:28:00',0.73334,0.73334,0.73325,0.73326,78.81,0.73354,0.73354,0.73345,0.73347,75.97,False
'2018-07-04T10:29:00',0.73327,0.73327,0.73315,0.73316,60.19,0.73348,0.73349,0.73336,0.73336,58.71,False
'2018-07-04T10:30:00',0.73316,0.73318,0.73296,0.733,167.47,0.73338,0.7334,0.73319,0.73322,147.91,False
'2018-07-04T10:31:00',0.73298,0.73317,0.73297,0.73314,191.95,0.7332,0.73338,0.73318,0.73336,175.12,True
'2018-07-04T10:32:00',0.73314,0.73329,0.7331,0.73326,143.37,0.73336,0.7335,0.73332,0.73345,157.21,False
'2018-07-04T10:33:00',0.73326,0.73327,0.73316,0.73325,101.27,0.73346,0.73346,0.73337,0.73345,96.37,False
'2018-07-04T10:34:00',0.73324,0.73325,0.7331,0.73315,79.89,0.73345,0.73345,0.7333,0.73335,102.62,False
'2018-07-04T10:35:00',0.73314,0.73324,0.7331,0.73321,95.08,0.73335,0.73345,0.7333,0.73341,121.01,True
'2018-07-04T10:36:00',0.73317,0.7333,0.73315,0.73318,73.14,0.73339,0.73348,0.73335,0.73338,73.19,True
'2018-07-04T10:37:00',0.73316,0.73335,0.73316,0.73326,96.47,0.73338,0.73355,0.73338,0.73347,120.26,True
'2018-07-04T10:38:00',0.73326,0.7334,0.73325,0.73335,92.3,0.73347,0.73359,0.73345,0.73355,122.85,False
'2018-07-04T10:39:00',0.73335,0.7334,0.7333,0.73334,71.55,0.73355,0.73358,0.73349,0.73355,82.29,True
'2018-07-04T10:40:00',0.73335,0.7335,0.73335,0.7334,88.57,0.73358,0.73367,0.73356,0.73358,114.59,False
'2018-07-04T10:41:00',0.73339,0.7334,0.73327,0.7333,123.38,0.73358,0.7336,0.73348,0.7335,153.37,False
'2018-07-04T10:42:00',0.7333,0.73335,0.73326,0.7333,82.0,0.7335,0.73355,0.73347,0.7335,70.26,False
'2018-07-04T10:43:00',0.7333,0.73331,0.73319,0.73328,123.51,0.7335,0.73352,0.73339,0.73348,129.44,False
'2018-07-04T10:44:00',0.73328,0.73331,0.73321,0.73325,127.16,0.7335,0.73351,0.73341,0.73346,106.01,True
'2018-07-04T10:45:00',0.73329,0.73342,0.73325,0.73342,130.5,0.7335,0.73361,0.73345,0.73361,151.45,True
'2018-07-04T10:46:00',0.73343,0.7335,0.7334,0.7334,55.11,0.73365,0.7337,0.73358,0.73358,69.42,False
'2018-07-04T10:47:00',0.7334,0.7335,0.73337,0.73348,48.19,0.73358,0.73368,0.73358,0.73368,58.68,True
'2018-07-04T10:48:00',0.7335,0.73354,0.73343,0.73343,114.86,0.7337,0.73374,0.73364,0.73365,115.83,False
'2018-07-04T10:49:00',0.73345,0.7335,0.7334,0.7334,80.59,0.73365,0.7337,0.73361,0.73362,88.89,False
'2018-07-04T10:50:00',0.73339,0.73347,0.73332,0.73335,99.06,0.73362,0.73369,0.73353,0.73354,116.08,False
'2018-07-04T10:51:00',0.73335,0.73336,0.73327,0.7333,79.46,0.73352,0.73359,0.73344,0.73351,79.01,False
'2018-07-04T10:52:00',0.73329,0.7333,0.73325,0.7333,80.97,0.73351,0.73352,0.73345,0.73352,96.8,True
'2018-07-04T10:53:00',0.7333,0.7334,0.7333,0.7334,71.9,0.73351,0.73361,0.7335,0.73359,80.4,True
'2018-07-04T10:54:00',0.73344,0.73355,0.7334,0.7335,56.95,0.73359,0.73372,0.73359,0.7337,70.39,True
'2018-07-04T10:55:00',0.73355,0.7336,0.73339,0.7334,96.47,0.73372,0.73375,0.73357,0.73358,101.25,False
'2018-07-04T10:56:00',0.7334,0.7334,0.73325,0.7333,99.26,0.73358,0.73358,0.73345,0.73345,105.41,False
'2018-07-04T10:57:00',0.7333,0.73335,0.73326,0.73332,95.41,0.73348,0.73355,0.73347,0.73352,122.62,True
'2018-07-04T10:58:00',0.73332,0.73339,0.73327,0.73338,67.3,0.73352,0.73357,0.73347,0.73357,68.19,False
'2018-07-04T10:59:00',0.73338,0.73338,0.73329,0.73335,91.85,0.73357,0.73357,0.73347,0.73352,87.19,False
'2018-07-04T11:00:00',0.73335,0.73335,0.73323,0.73327,83.12,0.73351,0.73353,0.7334,0.73346,109.54,False
'2018-07-04T11:01:00',0.73327,0.73335,0.73324,0.73324,64.12,0.73346,0.73353,0.73344,0.73344,89.08,True
'2018-07-04T11:02:00',0.73324,0.73342,0.73319,0.73339,99.82,0.73345,0.73361,0.73338,0.73357,117.33,True
'2018-07-04T11:03:00',0.73338,0.73343,0.73336,0.7334,47.52,0.73356,0.7336,0.73353,0.73356,46.1,False
'2018-07-04T11:04:00',0.73339,0.73341,0.73332,0.73334,56.64,0.73356,0.73358,0.73351,0.73351,64.5,False
'2018-07-04T11:05:00',0.73333,0.73339,0.73324,0.73324,82.47,0.73351,0.73357,0.7334,0.73341,105.02,False
'2018-07-04T11:06:00',0.73324,0.73328,0.73314,0.73328,101.25,0.73341,0.73348,0.73332,0.73348,106.19,True
'2018-07-04T11:07:00',0.73328,0.73331,0.73325,0.73325,92.15,0.73347,0.7335,0.73344,0.73345,90.65,True
'2018-07-04T11:08:00',0.73325,0.73337,0.73323,0.73328,152.62,0.73345,0.73358,0.73343,0.73347,152.1,False
'2018-07-04T11:09:00',0.73326,0.73335,0.73318,0.7333,131.76,0.73347,0.73356,0.73339,0.73347,123.7,True
'2018-07-04T11:10:00',0.7333,0.73336,0.73327,0.73328,146.78,0.73347,0.73357,0.73347,0.73349,172.44,False
'2018-07-04T11:11:00',0.73328,0.73328,0.7332,0.73322,46.59,0.73349,0.73349,0.7334,0.7334,69.09,True
'2018-07-04T11:12:00',0.73323,0.73331,0.73321,0.73331,78.94,0.73343,0.7335,0.7334,0.7335,79.49,True
'2018-07-04T11:13:00',0.73333,0.73341,0.73333,0.7334,84.72,0.73351,0.7336,0.73351,0.7336,115.56,True
'2018-07-04T11:14:00',0.7334,0.73345,0.73338,0.73339,33.99,0.7336,0.73364,0.73357,0.73357,47.17,False
'2018-07-04T11:15:00',0.73337,0.73345,0.73337,0.73342,38.24,0.73356,0.73363,0.73354,0.7336,61.38,True
'2018-07-04T11:16:00',0.73345,0.73346,0.7334,0.7334,70.41,0.73364,0.73366,0.7336,0.73361,86.81,True
'2018-07-04T11:17:00',0.73339,0.73355,0.73338,0.73355,93.88,0.7336,0.73375,0.73359,0.73375,88.38,True
'2018-07-04T11:18:00',0.73357,0.73358,0.73336,0.73336,150.03,0.73377,0.73379,0.73357,0.73359,164.3,False
'2018-07-04T11:19:00',0.73338,0.73346,0.73331,0.73332,102.27,0.7336,0.73366,0.7335,0.73354,118.9,False
'2018-07-04T11:20:00',0.7333,0.7334,0.73329,0.73333,86.06,0.73352,0.73359,0.73352,0.73354,109.82,False
'2018-07-04T11:21:00',0.73333,0.7334,0.73333,0.73333,78.76,0.73355,0.73359,0.73353,0.73353,97.48,False
'2018-07-04T11:22:00',0.73333,0.73336,0.73315,0.73315,92.43,0.73353,0.73357,0.73336,0.73336,75.71,False
'2018-07-04T11:23:00',0.73315,0.73325,0.73315,0.73322,80.34,0.73338,0.73344,0.73338,0.73341,82.34,False
'2018-07-04T11:24:00',0.73322,0.73323,0.73309,0.7331,95.35,0.73342,0.73345,0.73329,0.73329,115.77,False
'2018-07-04T11:25:00',0.7331,0.7332,0.7331,0.7332,110.43,0.7333,0.73338,0.73329,0.73337,114.27,True
'2018-07-04T11:26:00',0.73319,0.73322,0.73317,0.73318,55.88,0.73338,0.7334,0.73336,0.73337,84.73,False
'2018-07-04T11:27:00',0.73318,0.73318,0.7331,0.73311,77.91,0.73337,0.73338,0.73329,0.7333,89.33,True
'2018-07-04T11:28:00',0.73311,0.73336,0.73311,0.73334,69.19,0.73331,0.73349,0.73331,0.73348,135.78,True
'2018-07-04T11:29:00',0.73334,0.73335,0.73325,0.73325,98.98,0.73347,0.73353,0.73346,0.73346,106.05,False
'2018-07-04T11:30:00',0.73325,0.7333,0.73325,0.73325,86.92,0.73345,0.7335,0.73344,0.73345,71.71,True
'2018-07-04T11:31:00',0.73325,0.73332,0.73325,0.73327,54.35,0.73345,0.73354,0.73345,0.73346,84.08,True
'2018-07-04T11:32:00',0.73327,0.73336,0.73321,0.73333,107.46,0.73346,0.73357,0.73342,0.73353,111.44,False
'2018-07-04T11:33:00',0.73333,0.73334,0.73317,0.73319,107.9,0.73353,0.73354,0.73338,0.7334,97.12,False
'2018-07-04T11:34:00',0.73319,0.73326,0.73314,0.7332,99.87,0.7334,0.73346,0.73336,0.73343,102.13,False
'2018-07-04T11:35:00',0.73319,0.73319,0.73315,0.73318,98.05,0.7334,0.7334,0.73335,0.73339,74.2,True
'2018-07-04T11:36:00',0.73317,0.7332,0.7331,0.73316,74.34,0.73338,0.73339,0.7333,0.73336,78.45,True
'2018-07-04T11:37:00',0.73319,0.73324,0.73314,0.73316,90.74,0.73337,0.73344,0.73334,0.73337,69.94,True
'2018-07-04T11:38:00',0.73316,0.73326,0.73311,0.73312,141.01,0.73337,0.73346,0.73331,0.73331,137.47,False
'2018-07-04T11:39:00',0.73312,0.73314,0.73305,0.73305,108.33,0.73331,0.73335,0.73323,0.73323,110.48,True
'2018-07-04T11:40:00',0.73305,0.73319,0.73305,0.73319,116.2,0.73325,0.73337,0.73325,0.73337,82.44,False
'2018-07-04T11:41:00',0.73317,0.73319,0.73314,0.73316,64.07,0.73336,0.73336,0.73333,0.73335,41.4,False
'2018-07-04T11:42:00',0.73316,0.73316,0.7331,0.73313,145.81,0.73335,0.73336,0.7333,0.73335,82.04,True
'2018-07-04T11:43:00',0.73315,0.7332,0.73309,0.73315,144.35,0.73335,0.73339,0.73328,0.73336,113.62,False
'2018-07-04T11:44:00',0.73315,0.7332,0.73305,0.73306,165.32,0.73334,0.73339,0.73321,0.73322,104.82,False
'2018-07-04T11:45:00',0.73305,0.73305,0.7329,0.73295,109.48,0.73321,0.73321,0.7331,0.73316,106.82,False
'2018-07-04T11:46:00',0.73296,0.733,0.73291,0.733,70.01,0.73317,0.7332,0.73311,0.7332,82.12,True
'2018-07-04T11:47:00',0.733,0.73305,0.733,0.73303,83.1,0.7332,0.73324,0.7332,0.73322,63.26,False
'2018-07-04T11:48:00',0.73303,0.73303,0.7329,0.73295,94.19,0.7332,0.73321,0.73309,0.73316,68.77,False
'2018-07-04T11:49:00',0.73295,0.733,0.73294,0.73296,88.0,0.73316,0.73319,0.73314,0.73316,75.64,False
'2018-07-04T11:50:00',0.73296,0.733,0.73296,0.733,51.4,0.73316,0.73319,0.73314,0.73319,48.25,True
'2018-07-04T11:51:00',0.733,0.73308,0.73295,0.73306,40.55,0.73319,0.73324,0.73313,0.73323,74.28,False
'2018-07-04T11:52:00',0.73307,0.73307,0.73286,0.73287,76.52,0.73324,0.73324,0.73307,0.73308,74.3,False
'2018-07-04T11:53:00',0.73287,0.73287,0.7327,0.73277,97.32,0.73308,0.73308,0.73291,0.73299,100.39,False
'2018-07-04T11:54:00',0.73278,0.73285,0.73278,0.73281,66.66,0.73299,0.73305,0.73299,0.733,70.25,False
'2018-07-04T11:55:00',0.73281,0.73283,0.73277,0.7328,66.23,0.733,0.73304,0.73297,0.73298,67.41,False
'2018-07-04T11:56:00',0.7328,0.73281,0.73276,0.73281,60.54,0.73298,0.73303,0.73296,0.733,66.67,False
'2018-07-04T11:57:00',0.7328,0.7328,0.73271,0.73274,53.3,0.733,0.733,0.73291,0.73294,57.75,False
'2018-07-04T11:58:00',0.73274,0.73275,0.73271,0.73275,31.72,0.73294,0.73295,0.73292,0.73294,28.21,True
'2018-07-04T11:59:00',0.73275,0.73276,0.73273,0.73275,47.29,0.73294,0.73296,0.73294,0.73295,47.11,True
'2018-07-04T12:00:00',0.73275,0.7328,0.73272,0.7328,92.27,0.73295,0.733,0.73293,0.73298,82.17,True
'2018-07-04T12:01:00',0.73278,0.73282,0.73274,0.73276,81.72,0.733,0.73301,0.73293,0.73297,100.47,False
'2018-07-04T12:02:00',0.73276,0.73276,0.73269,0.7327,57.85,0.73297,0.73297,0.73287,0.73287,66.16,False
'2018-07-04T12:03:00',0.7327,0.73271,0.73264,0.73271,107.9,0.73289,0.73291,0.73283,0.7329,86.97,True
'2018-07-04T12:04:00',0.7327,0.73273,0.73255,0.73273,133.88,0.73288,0.73293,0.73273,0.73293,110.51,False
'2018-07-04T12:05:00',0.73272,0.73273,0.73262,0.73268,133.99,0.73293,0.73293,0.73283,0.73287,128.75,True
'2018-07-04T12:06:00',0.73268,0.73281,0.73262,0.73281,125.13,0.73289,0.733,0.73284,0.733,107.13,False
'2018-07-04T12:07:00',0.73278,0.73278,0.73268,0.73272,128.09,0.733,0.733,0.73289,0.73292,110.81,False
'2018-07-04T12:08:00',0.73272,0.73278,0.73272,0.73278,55.79,0.73292,0.733,0.7329,0.73299,61.16,True
'2018-07-04T12:09:00',0.73279,0.73285,0.73277,0.73285,51.81,0.73299,0.73302,0.73296,0.73302,43.2,True
'2018-07-04T12:10:00',0.73284,0.73288,0.73276,0.73284,105.03,0.73304,0.73309,0.73298,0.73303,92.06,False
'2018-07-04T12:11:00',0.73284,0.73284,0.73277,0.7328,102.77,0.73304,0.73305,0.73297,0.733,93.01,True
'2018-07-04T12:12:00',0.73285,0.73287,0.7327,0.73271,93.27,0.73302,0.73307,0.73289,0.73292,69.65,False
'2018-07-04T12:13:00',0.73272,0.73284,0.73272,0.73283,72.64,0.73292,0.73305,0.73292,0.73304,69.56,True
'2018-07-04T12:14:00',0.73282,0.73285,0.73282,0.73282,25.01,0.73304,0.73305,0.73303,0.73303,24.67,True
'2018-07-04T12:15:00',0.73282,0.73291,0.73282,0.73287,40.75,0.73303,0.73312,0.73303,0.73306,29.75,True
'2018-07-04T12:16:00',0.73286,0.73303,0.73283,0.733,68.03,0.73306,0.73321,0.73304,0.73317,54.45,True
'2018-07-04T12:17:00',0.73298,0.73305,0.73297,0.73305,47.84,0.73316,0.73322,0.73316,0.73322,63.57,True
'2018-07-04T12:18:00',0.73304,0.73321,0.733,0.73321,88.13,0.73322,0.73341,0.73319,0.7334,98.81,True
'2018-07-04T12:19:00',0.7332,0.73332,0.7331,0.73332,83.98,0.7334,0.7335,0.73332,0.7335,74.53,True
'2018-07-04T12:20:00',0.73333,0.73333,0.73329,0.7333,60.86,0.73349,0.73352,0.73349,0.73352,78.83,False
'2018-07-04T12:21:00',0.73331,0.73331,0.73316,0.73316,52.68,0.73352,0.73352,0.73338,0.73338,51.5,False
'2018-07-04T12:22:00',0.73316,0.73321,0.73313,0.7332,61.22,0.73336,0.73342,0.73334,0.73342,46.27,True
'2018-07-04T12:23:00',0.7332,0.73325,0.7332,0.73322,63.07,0.73342,0.73346,0.73341,0.73341,51.64,True
'2018-07-04T12:24:00',0.73322,0.7333,0.73318,0.73325,89.16,0.73341,0.73346,0.73338,0.73345,72.27,False
'2018-07-04T12:25:00',0.73325,0.73325,0.73325,0.73325,0.0,0.73345,0.73345,0.73345,0.73345,0.0,True
'2018-07-04T12:26:00',0.73325,0.73325,0.73324,0.73324,10.93,0.73346,0.73346,0.73345,0.73346,10.9,False
'2018-07-04T12:27:00',0.73325,0.73325,0.73319,0.73321,92.5,0.73346,0.73346,0.73337,0.73341,87.14,False
'2018-07-04T12:28:00',0.73321,0.73321,0.73315,0.73321,104.84,0.73341,0.73342,0.73337,0.73341,120.86,True
'2018-07-04T12:29:00',0.73322,0.73329,0.73319,0.73326,77.38,0.73341,0.7335,0.73337,0.73346,77.95,True
'2018-07-04T12:30:00',0.73327,0.7334,0.73326,0.73327,96.09,0.73347,0.7336,0.73344,0.73345,83.89,False
'2018-07-04T12:31:00',0.73331,0.73335,0.73325,0.73329,90.94,0.73345,0.73354,0.73345,0.73351,73.35,False
'2018-07-04T12:32:00',0.73329,0.73333,0.73329,0.73333,52.02,0.7335,0.73355,0.7335,0.73355,51.18,True
'2018-07-04T12:33:00',0.73335,0.73335,0.73325,0.73326,74.05,0.73355,0.73355,0.73346,0.73347,91.99,True
'2018-07-04T12:34:00',0.73327,0.73344,0.73327,0.73343,48.9,0.73348,0.73365,0.73348,0.73365,53.19,True
'2018-07-04T12:35:00',0.73343,0.73346,0.73335,0.73339,102.72,0.73365,0.73367,0.73356,0.73359,110.63,False
'2018-07-04T12:36:00',0.73337,0.73343,0.73327,0.73332,94.09,0.73358,0.73362,0.73347,0.73351,69.07,False
'2018-07-04T12:37:00',0.73332,0.73335,0.73327,0.73332,92.08,0.73351,0.73356,0.73348,0.73354,52.96,False
'2018-07-04T12:38:00',0.73332,0.73335,0.7333,0.7333,56.48,0.73354,0.73354,0.73351,0.73352,45.09,False
'2018-07-04T12:39:00',0.7333,0.7333,0.73323,0.73325,57.43,0.73349,0.7335,0.73343,0.73346,46.87,True
'2018-07-04T12:40:00',0.73325,0.7333,0.7332,0.73327,102.44,0.73346,0.73351,0.73341,0.7335,104.06,True
'2018-07-04T12:41:00',0.73327,0.73334,0.73327,0.73332,56.22,0.7335,0.73354,0.73348,0.73353,45.11,False
'2018-07-04T12:42:00',0.73332,0.73334,0.73324,0.73333,66.16,0.73351,0.73351,0.73341,0.73351,46.06,True
'2018-07-04T12:43:00',0.73333,0.73335,0.73325,0.73328,69.01,0.73352,0.73355,0.73343,0.73346,70.23,False
'2018-07-04T12:44:00',0.73328,0.73332,0.73321,0.73326,70.5,0.73348,0.73352,0.73341,0.73347,71.69,False
'2018-07-04T12:45:00',0.73325,0.73327,0.7332,0.73324,84.08,0.73346,0.7335,0.7334,0.73345,95.88,True
'2018-07-04T12:46:00',0.73324,0.73329,0.7332,0.73327,66.14,0.73346,0.73349,0.7334,0.73346,80.9,True
'2018-07-04T12:47:00',0.73326,0.73329,0.73322,0.73324,49.11,0.73347,0.7335,0.73342,0.73345,59.83,False
'2018-07-04T12:48:00',0.73323,0.73324,0.73312,0.73314,51.71,0.73345,0.73345,0.73331,0.73332,65.44,False
'2018-07-04T12:49:00',0.73314,0.73316,0.73307,0.73316,41.76,0.73332,0.73334,0.73327,0.73334,56.08,True
'2018-07-04T12:50:00',0.73317,0.73326,0.73317,0.73325,32.54,0.73336,0.73345,0.73336,0.73344,28.46,True
'2018-07-04T12:51:00',0.73324,0.73335,0.73323,0.73335,48.84,0.73343,0.73356,0.73341,0.73356,33.85,False
'2018-07-04T12:52:00',0.73335,0.73335,0.73324,0.7333,48.5,0.73356,0.73356,0.73345,0.73349,31.24,True
'2018-07-04T12:53:00',0.7333,0.7334,0.73327,0.73339,44.21,0.73349,0.7336,0.73347,0.7336,50.05,True
'2018-07-04T12:54:00',0.73339,0.73345,0.73339,0.73341,44.3,0.73361,0.73362,0.73355,0.73362,43.89,False
'2018-07-04T12:55:00',0.73341,0.73341,0.73334,0.73335,62.43,0.73362,0.73362,0.73354,0.73354,73.99,False
'2018-07-04T12:56:00',0.73335,0.7334,0.73332,0.7334,92.59,0.73354,0.7336,0.73354,0.73359,80.81,True
'2018-07-04T12:57:00',0.73339,0.73356,0.73339,0.73349,77.7,0.73359,0.73375,0.73359,0.73368,97.19,False
'2018-07-04T12:58:00',0.73349,0.73355,0.73345,0.73349,80.88,0.73368,0.73375,0.73366,0.73368,90.75,False
'2018-07-04T12:59:00',0.73346,0.7335,0.73337,0.73344,83.33,0.73366,0.73368,0.73355,0.73362,90.66,False
'2018-07-04T13:00:00',0.73344,0.73349,0.73334,0.73343,90.32,0.7336,0.73367,0.73353,0.73363,87.88,True
'2018-07-04T13:01:00',0.73342,0.73353,0.73342,0.73352,42.48,0.73364,0.73375,0.73364,0.73373,40.29,False
'2018-07-04T13:02:00',0.73352,0.73353,0.73345,0.73346,29.67,0.73374,0.73374,0.73365,0.73365,26.83,False
'2018-07-04T13:03:00',0.73346,0.7335,0.73341,0.73341,50.12,0.73365,0.73371,0.73361,0.73361,59.4,True
'2018-07-04T13:04:00',0.73341,0.73356,0.7334,0.73353,63.69,0.73361,0.73378,0.73359,0.73375,82.39,True
'2018-07-04T13:05:00',0.73353,0.73358,0.73347,0.73355,74.47,0.73375,0.7338,0.73369,0.73377,88.21,True
'2018-07-04T13:06:00',0.73356,0.73365,0.73349,0.73358,68.16,0.73377,0.73384,0.73369,0.73376,89.25,False
'2018-07-04T13:07:00',0.73358,0.7336,0.73352,0.73352,68.2,0.73376,0.73379,0.73371,0.73371,62.97,False
'2018-07-04T13:08:00',0.73352,0.73356,0.73348,0.73351,66.25,0.7337,0.73376,0.73367,0.7337,56.62,False
'2018-07-04T13:09:00',0.73351,0.73351,0.73343,0.73349,43.16,0.73371,0.73371,0.73362,0.73369,44.52,True
'2018-07-04T13:10:00',0.7335,0.73355,0.73349,0.7335,58.1,0.73369,0.73377,0.73369,0.73372,56.88,False
'2018-07-04T13:11:00',0.7335,0.73351,0.73344,0.73345,61.54,0.73372,0.73372,0.73364,0.73366,49.85,True
'2018-07-04T13:12:00',0.73345,0.73353,0.73345,0.73348,111.7,0.73366,0.73374,0.73366,0.7337,107.35,True
'2018-07-04T13:13:00',0.73348,0.73354,0.7334,0.73342,87.84,0.7337,0.73374,0.73362,0.73363,73.56,False
'2018-07-04T13:14:00',0.73341,0.73344,0.73329,0.73342,63.81,0.73362,0.73365,0.7335,0.73364,58.6,True
'2018-07-04T13:15:00',0.73344,0.73348,0.7334,0.73346,68.82,0.73365,0.73369,0.73359,0.73368,69.78,True
'2018-07-04T13:16:00',0.73346,0.73353,0.73345,0.73345,50.73,0.73369,0.73375,0.73365,0.73365,60.25,False
'2018-07-04T13:17:00',0.73342,0.73347,0.7334,0.73347,40.77,0.73363,0.73367,0.73361,0.73367,52.5,True
'2018-07-04T13:18:00',0.73347,0.73352,0.7334,0.7335,33.71,0.73367,0.73373,0.73359,0.7337,58.32,False
'2018-07-04T13:19:00',0.73349,0.73353,0.73338,0.73346,47.83,0.73369,0.73371,0.73356,0.73366,69.34,False
'2018-07-04T13:20:00',0.73346,0.73346,0.7334,0.7334,27.79,0.73367,0.73367,0.73358,0.73358,45.77,True
'2018-07-04T13:21:00',0.73339,0.73355,0.73339,0.73355,27.54,0.73358,0.73373,0.73358,0.73373,33.29,False
'2018-07-04T13:22:00',0.73352,0.73355,0.7335,0.7335,17.0,0.73371,0.73373,0.73366,0.73366,23.99,True
'2018-07-04T13:23:00',0.7335,0.73358,0.7335,0.73358,23.98,0.73367,0.73375,0.73367,0.73375,33.03,True
'2018-07-04T13:24:00',0.73356,0.73358,0.73355,0.73357,20.72,0.73375,0.73377,0.73372,0.73374,22.67,True
'2018-07-04T13:25:00',0.73356,0.7336,0.7335,0.7335,32.06,0.73374,0.73377,0.73369,0.73369,43.16,False
'2018-07-04T13:26:00',0.73349,0.7335,0.73346,0.7335,30.29,0.73369,0.73371,0.73365,0.73369,49.7,True
'2018-07-04T13:27:00',0.7335,0.73361,0.73345,0.73361,34.54,0.73368,0.73378,0.73362,0.73378,47.4,True
'2018-07-04T13:28:00',0.7336,0.73361,0.73356,0.73361,21.12,0.73377,0.7338,0.73371,0.7338,38.84,False
'2018-07-04T13:29:00',0.73361,0.73361,0.73355,0.73359,21.3,0.7338,0.7338,0.73374,0.73379,41.15,True
'2018-07-04T13:30:00',0.7336,0.73361,0.73359,0.73361,39.49,0.73378,0.73382,0.73377,0.73382,59.77,False
'2018-07-04T13:31:00',0.73361,0.73361,0.73351,0.73353,55.37,0.73381,0.73381,0.7337,0.73374,67.2,False
'2018-07-04T13:32:00',0.73355,0.73357,0.73347,0.73347,59.26,0.73375,0.73377,0.73367,0.73367,48.61,False
'2018-07-04T13:33:00',0.73346,0.7335,0.7334,0.7334,63.26,0.73367,0.73371,0.73361,0.73361,40.36,False
'2018-07-04T13:34:00',0.7334,0.73347,0.73338,0.7334,45.35,0.73361,0.73368,0.73357,0.73361,44.87,True
'2018-07-04T13:35:00',0.73341,0.7335,0.73334,0.7334,115.64,0.73361,0.73369,0.73353,0.73362,103.47,False
'2018-07-04T13:36:00',0.73337,0.7334,0.73335,0.73335,89.78,0.73358,0.73359,0.73354,0.73354,53.67,True
'2018-07-04T13:37:00',0.73335,0.7334,0.73335,0.7334,28.74,0.73355,0.73361,0.73355,0.73359,17.16,False
'2018-07-04T13:38:00',0.7334,0.7334,0.73334,0.73335,30.77,0.73359,0.73359,0.73355,0.73357,24.66,True
'2018-07-04T13:39:00',0.73335,0.73345,0.7333,0.7334,64.67,0.73357,0.73367,0.73352,0.73356,58.27,False
'2018-07-04T13:40:00',0.73335,0.7334,0.73335,0.7334,33.96,0.73356,0.73358,0.73356,0.73358,35.06,True
'2018-07-04T13:41:00',0.7334,0.7334,0.73335,0.73335,37.31,0.73359,0.73359,0.73355,0.73356,44.79,False
'2018-07-04T13:42:00',0.73335,0.73335,0.73332,0.73335,28.6,0.73354,0.73356,0.73353,0.73353,32.23,True
'2018-07-04T13:43:00',0.73337,0.7334,0.7333,0.7333,57.35,0.73354,0.73357,0.7335,0.7335,73.13,False
'2018-07-04T13:44:00',0.7333,0.73338,0.73315,0.73316,79.72,0.7335,0.73356,0.73336,0.73336,89.2,False
'2018-07-04T13:45:00',0.73316,0.73316,0.73316,0.73316,31.53,0.73337,0.73337,0.73335,0.73337,34.22,True
'2018-07-04T13:46:00',0.73315,0.7333,0.73315,0.7333,78.37,0.73337,0.7335,0.73337,0.73349,71.83,True
'2018-07-04T13:47:00',0.73329,0.73333,0.73329,0.73329,42.57,0.7335,0.73352,0.73348,0.73348,37.96,True
'2018-07-04T13:48:00',0.73329,0.73336,0.73329,0.73335,50.5,0.73348,0.73356,0.73348,0.73351,37.07,True
'2018-07-04T13:49:00',0.73335,0.73348,0.73334,0.73339,72.87,0.73352,0.73364,0.73352,0.73358,65.38,False
'2018-07-04T13:50:00',0.73339,0.73345,0.73335,0.73345,59.93,0.73358,0.73364,0.73353,0.73364,68.39,False
'2018-07-04T13:51:00',0.73342,0.73342,0.73335,0.73335,51.36,0.7336,0.7336,0.73353,0.73354,57.99,False
'2018-07-04T13:52:00',0.7333,0.73339,0.7333,0.73332,64.49,0.73352,0.73357,0.7335,0.73351,71.45,False
'2018-07-04T13:53:00',0.73331,0.73331,0.73323,0.73326,90.41,0.73351,0.73351,0.73343,0.73347,72.35,True
'2018-07-04T13:54:00',0.7333,0.7335,0.7333,0.7334,97.65,0.73347,0.73367,0.73347,0.7336,90.66,False
'2018-07-04T13:55:00',0.73337,0.73344,0.73334,0.73338,134.32,0.7336,0.73366,0.73356,0.73359,127.61,False
'2018-07-04T13:56:00',0.73337,0.73342,0.73332,0.73341,103.56,0.73358,0.73363,0.73354,0.73363,84.16,True
'2018-07-04T13:57:00',0.73341,0.73344,0.73328,0.73328,87.66,0.73363,0.73365,0.7335,0.7335,80.41,False
'2018-07-04T13:58:00',0.73328,0.73338,0.73327,0.73338,77.26,0.7335,0.7336,0.73345,0.73358,56.23,True
'2018-07-04T13:59:00',0.73338,0.7334,0.73334,0.73334,84.04,0.73359,0.7336,0.73354,0.73357,71.46,False
'2018-07-04T14:00:00',0.73332,0.73334,0.73321,0.7333,112.54,0.73351,0.73352,0.73339,0.73347,108.59,True
'2018-07-04T14:01:00',0.7333,0.7334,0.73325,0.73335,129.74,0.73347,0.73356,0.73341,0.73355,117.94,False
'2018-07-04T14:02:00',0.73335,0.73335,0.73315,0.73328,122.64,0.73353,0.73353,0.73334,0.73348,102.82,True
'2018-07-04T14:03:00',0.73327,0.73335,0.73315,0.73324,126.94,0.73348,0.73354,0.73335,0.73346,99.87,False
'2018-07-04T14:04:00',0.73325,0.73335,0.73323,0.73335,84.31,0.73345,0.73353,0.73343,0.73352,87.01,True
'2018-07-04T14:05:00',0.73333,0.73335,0.7332,0.73333,79.54,0.73351,0.73354,0.73341,0.7335,70.3,True
'2018-07-04T14:06:00',0.73332,0.73338,0.73327,0.73335,58.36,0.73351,0.73357,0.73345,0.73353,64.22,False
'2018-07-04T14:07:00',0.73334,0.73337,0.73325,0.7333,83.69,0.73353,0.73358,0.73345,0.7335,81.18,True
'2018-07-04T14:08:00',0.73331,0.7334,0.73331,0.73335,103.34,0.73351,0.73359,0.73351,0.73356,97.41,False
'2018-07-04T14:09:00',0.73334,0.73335,0.7332,0.73323,92.03,0.73355,0.73355,0.73342,0.73343,96.78,False
'2018-07-04T14:10:00',0.73323,0.73323,0.73306,0.73308,50.06,0.73341,0.73341,0.73328,0.73328,44.01,False
'2018-07-04T14:11:00',0.73309,0.73319,0.73306,0.73309,50.51,0.73328,0.73339,0.73327,0.73329,60.86,False
'2018-07-04T14:12:00',0.73309,0.7331,0.73308,0.7331,32.06,0.7333,0.7333,0.73328,0.7333,40.66,True
'2018-07-04T14:13:00',0.7331,0.73325,0.7331,0.73318,70.35,0.7333,0.73344,0.7333,0.7334,78.06,False
'2018-07-04T14:14:00',0.73318,0.73321,0.73297,0.73305,133.56,0.7334,0.73342,0.73318,0.73325,124.14,False
'2018-07-04T14:15:00',0.73305,0.73305,0.73288,0.73292,110.73,0.73325,0.73325,0.73309,0.7331,111.42,False
'2018-07-04T14:16:00',0.73295,0.73296,0.73286,0.73286,80.08,0.73315,0.73317,0.73305,0.73305,83.36,True
'2018-07-04T14:17:00',0.73286,0.73307,0.73286,0.73302,41.39,0.73305,0.73327,0.73305,0.73323,44.57,False
'2018-07-04T14:18:00',0.73302,0.73305,0.73296,0.73296,48.34,0.73323,0.73325,0.73317,0.73318,51.69,True
'2018-07-04T14:19:00',0.73296,0.73307,0.73291,0.73305,60.99,0.73318,0.73325,0.73313,0.73323,62.41,True
'2018-07-04T14:20:00',0.73302,0.7331,0.73301,0.73308,47.47,0.73322,0.73331,0.73322,0.73331,61.33,True
'2018-07-04T14:21:00',0.73308,0.73313,0.73308,0.73312,58.13,0.73331,0.73335,0.73329,0.73332,82.59,False
'2018-07-04T14:22:00',0.73312,0.73312,0.73308,0.7331,29.28,0.73332,0.73332,0.73329,0.73329,41.79,True
'2018-07-04T14:23:00',0.7331,0.73312,0.73303,0.73303,30.78,0.7333,0.73333,0.73323,0.73323,34.63,False
'2018-07-04T14:24:00',0.73303,0.73306,0.73299,0.73301,56.58,0.73323,0.73328,0.7332,0.73321,60.98,False
'2018-07-04T14:25:00',0.73301,0.73302,0.73294,0.733,70.6,0.7332,0.73324,0.73315,0.7332,66.42,True
'2018-07-04T14:26:00',0.733,0.73305,0.73298,0.733,82.76,0.7332,0.73326,0.73317,0.73321,61.98,False
'2018-07-04T14:27:00',0.73299,0.733,0.7329,0.7329,41.18,0.73318,0.73323,0.73312,0.73312,50.45,False
'2018-07-04T14:28:00',0.7329,0.733,0.73288,0.73296,77.57,0.73312,0.73319,0.73308,0.73318,92.03,False
'2018-07-04T14:29:00',0.73296,0.73297,0.73286,0.73287,111.14,0.73315,0.73318,0.73306,0.73309,124.28,False
'2018-07-04T14:30:00',0.73287,0.73293,0.73281,0.73284,74.04,0.73308,0.73315,0.73302,0.73305,63.86,False
'2018-07-04T14:31:00',0.73284,0.73285,0.73276,0.73279,54.67,0.73305,0.73306,0.73297,0.733,54.2,True
'2018-07-04T14:32:00',0.73279,0.73289,0.73278,0.73289,52.75,0.733,0.7331,0.73299,0.7331,70.57,True
'2018-07-04T14:33:00',0.73289,0.73289,0.73285,0.73289,66.58,0.7331,0.73311,0.73305,0.73308,61.67,True
'2018-07-04T14:34:00',0.73287,0.73299,0.73287,0.73296,47.17,0.73308,0.73319,0.73308,0.73315,58.63,False
'2018-07-04T14:35:00',0.73296,0.73296,0.73276,0.73278,78.34,0.73315,0.73315,0.73295,0.73295,77.86,False
'2018-07-04T14:36:00',0.73275,0.73284,0.73273,0.73284,80.07,0.73295,0.73305,0.7329,0.73304,66.31,True
'2018-07-04T14:37:00',0.73284,0.73286,0.7328,0.73286,35.08,0.73305,0.73306,0.73301,0.73306,43.72,True
'2018-07-04T14:38:00',0.73284,0.73287,0.73277,0.73277,63.64,0.73302,0.73307,0.73299,0.73299,89.05,False
'2018-07-04T14:39:00',0.73277,0.73282,0.73271,0.73274,77.71,0.73298,0.733,0.7329,0.73295,79.66,False
'2018-07-04T14:40:00',0.73274,0.73277,0.7327,0.73271,28.92,0.73295,0.73296,0.73289,0.7329,44.69,False
'2018-07-04T14:41:00',0.73271,0.73276,0.73269,0.7327,69.37,0.7329,0.73295,0.7329,0.73291,61.9,True
'2018-07-04T14:42:00',0.7327,0.73278,0.73266,0.7327,106.04,0.73291,0.73299,0.7328,0.7329,108.76,False
'2018-07-04T14:43:00',0.73271,0.73278,0.73271,0.73278,33.97,0.7329,0.73298,0.7329,0.73298,34.87,True
'2018-07-04T14:44:00',0.73277,0.73284,0.73276,0.73284,53.08,0.73295,0.73305,0.73295,0.73304,60.69,True
'2018-07-04T14:45:00',0.73283,0.73293,0.7328,0.73293,69.2,0.73305,0.73313,0.73298,0.73313,73.36,True
'2018-07-04T14:46:00',0.73293,0.733,0.73289,0.73289,60.09,0.73315,0.73321,0.7331,0.7331,79.38,False
'2018-07-04T14:47:00',0.73289,0.73297,0.73289,0.73291,42.17,0.7331,0.73317,0.7331,0.73313,53.16,False
'2018-07-04T14:48:00',0.73289,0.7329,0.73288,0.73289,35.72,0.7331,0.73312,0.7331,0.7331,43.92,True
'2018-07-04T14:49:00',0.73286,0.73293,0.73281,0.73283,56.42,0.73307,0.73314,0.73302,0.73305,46.68,False
'2018-07-04T14:50:00',0.73283,0.7329,0.7328,0.73285,102.6,0.73304,0.7331,0.73301,0.73303,92.13,False
'2018-07-04T14:51:00',0.73281,0.73285,0.73279,0.7328,42.98,0.73303,0.73307,0.73299,0.73301,56.23,False
'2018-07-04T14:52:00',0.73279,0.73279,0.73267,0.73277,76.81,0.73298,0.73298,0.73289,0.73298,68.84,True
'2018-07-04T14:53:00',0.7328,0.73285,0.73274,0.73282,73.33,0.73298,0.73305,0.73296,0.73301,80.18,True
'2018-07-04T14:54:00',0.73282,0.733,0.73282,0.73292,63.77,0.73303,0.73318,0.73303,0.73313,72.12,False
'2018-07-04T14:55:00',0.73291,0.73292,0.73285,0.73287,76.41,0.73313,0.73313,0.73307,0.7331,83.21,False
'2018-07-04T14:56:00',0.73287,0.73287,0.73282,0.73286,55.56,0.73309,0.73309,0.73304,0.73309,70.23,True
'2018-07-04T14:57:00',0.73286,0.73296,0.73275,0.73292,101.0,0.73307,0.73318,0.73294,0.73314,92.25,False
'2018-07-04T14:58:00',0.73291,0.73295,0.73286,0.73293,58.57,0.73313,0.73315,0.73307,0.73315,68.21,True
'2018-07-04T14:59:00',0.73292,0.73298,0.73283,0.73289,105.31,0.73314,0.73319,0.73305,0.7331,126.7,False
'2018-07-04T15:00:00',0.73288,0.73297,0.73287,0.73293,123.99,0.73309,0.73318,0.73309,0.73314,124.47,False
'2018-07-04T15:01:00',0.73292,0.73297,0.73285,0.73295,106.43,0.73314,0.73317,0.73304,0.73315,97.53,True
'2018-07-04T15:02:00',0.73295,0.73301,0.73285,0.73296,76.03,0.73315,0.73323,0.73305,0.73314,80.53,False
'2018-07-04T15:03:00',0.73296,0.73298,0.73293,0.73293,36.88,0.73316,0.73317,0.73311,0.73314,39.63,False
'2018-07-04T15:04:00',0.73292,0.73294,0.73284,0.73288,95.25,0.73314,0.73315,0.73307,0.73309,90.6,True
'2018-07-04T15:05:00',0.7329,0.73295,0.73284,0.73284,79.76,0.7331,0.73315,0.73303,0.73305,81.65,True
'2018-07-04T15:06:00',0.73291,0.733,0.73291,0.73295,82.38,0.73305,0.73319,0.73305,0.73317,91.73,True
'2018-07-04T15:07:00',0.73295,0.733,0.7329,0.73296,91.82,0.73316,0.7332,0.73311,0.73315,113.46,False
'2018-07-04T15:08:00',0.73295,0.73295,0.7327,0.73275,115.37,0.73316,0.73316,0.7329,0.73298,106.93,False
'2018-07-04T15:09:00',0.73275,0.7328,0.73263,0.73269,127.75,0.73298,0.73299,0.73284,0.73289,121.6,False
'2018-07-04T15:10:00',0.73273,0.73275,0.7327,0.73272,71.04,0.73291,0.73295,0.73291,0.73291,113.21,True
'2018-07-04T15:11:00',0.73274,0.73279,0.73265,0.73268,68.48,0.73291,0.73296,0.73286,0.73289,69.89,False
'2018-07-04T15:12:00',0.73268,0.73272,0.73267,0.73269,66.32,0.73289,0.73294,0.73288,0.7329,73.0,False
'2018-07-04T15:13:00',0.73268,0.73272,0.73267,0.73268,60.68,0.7329,0.73294,0.73289,0.73289,60.86,False
'2018-07-04T15:14:00',0.73268,0.73272,0.73267,0.73267,45.46,0.73289,0.73294,0.73288,0.73289,45.02,False
'2018-07-04T15:15:00',0.73267,0.73271,0.7325,0.73255,67.23,0.73289,0.73292,0.73271,0.73273,71.34,False
'2018-07-04T15:16:00',0.73255,0.73265,0.7325,0.73253,80.04,0.73272,0.73283,0.73269,0.73275,74.07,False
'2018-07-04T15:17:00',0.73252,0.73256,0.73249,0.73252,50.49,0.73274,0.73277,0.73268,0.73272,44.21,False
'2018-07-04T15:18:00',0.73255,0.73255,0.7325,0.7325,36.7,0.73272,0.73274,0.7327,0.7327,40.09,True
'2018-07-04T15:19:00',0.73249,0.73255,0.73248,0.73255,55.93,0.73268,0.73277,0.73268,0.73274,51.67,True
'2018-07-04T15:20:00',0.73255,0.73257,0.73248,0.73255,92.75,0.73274,0.73277,0.73269,0.73276,67.06,True
'2018-07-04T15:21:00',0.73253,0.73265,0.73248,0.73252,112.33,0.73275,0.73285,0.73269,0.73273,113.31,False
'2018-07-04T15:22:00',0.73251,0.7326,0.73251,0.73255,70.15,0.73273,0.73279,0.73272,0.73275,67.88,True
'2018-07-04T15:23:00',0.73255,0.73262,0.73255,0.73261,70.44,0.73275,0.73282,0.73273,0.7328,73.92,True
'2018-07-04T15:24:00',0.73261,0.7327,0.73255,0.73266,63.72,0.7328,0.73287,0.73275,0.73285,74.75,False
'2018-07-04T15:25:00',0.73266,0.7327,0.73259,0.73264,61.57,0.73285,0.73285,0.73277,0.73284,76.62,True
'2018-07-04T15:26:00',0.73263,0.7327,0.73261,0.73261,65.45,0.73284,0.73286,0.7328,0.73282,82.81,True
'2018-07-04T15:27:00',0.73261,0.7327,0.73252,0.7326,112.59,0.73281,0.73291,0.73272,0.73282,111.86,True
'2018-07-04T15:28:00',0.7326,0.7327,0.73256,0.7327,130.34,0.73282,0.73292,0.73275,0.7329,143.89,True
'2018-07-04T15:29:00',0.73268,0.73271,0.73264,0.73265,99.43,0.7329,0.73291,0.73284,0.73284,104.73,True
'2018-07-04T15:30:00',0.7327,0.73273,0.73261,0.73262,118.15,0.73287,0.73292,0.73281,0.73285,94.46,False
'2018-07-04T15:31:00',0.73262,0.73272,0.73262,0.73265,78.25,0.73285,0.73291,0.73283,0.73283,67.68,True
'2018-07-04T15:32:00',0.73269,0.73273,0.73264,0.7327,52.59,0.73285,0.7329,0.73284,0.73288,51.13,False
'2018-07-04T15:33:00',0.7327,0.73273,0.73268,0.7327,42.33,0.7329,0.7329,0.73285,0.7329,45.58,True
'2018-07-04T15:34:00',0.73272,0.73276,0.73265,0.73273,65.74,0.73289,0.73296,0.73283,0.73295,66.16,True
'2018-07-04T15:35:00',0.73273,0.73277,0.73273,0.73276,52.27,0.73295,0.73299,0.73295,0.73295,47.99,True
'2018-07-04T15:36:00',0.73275,0.73286,0.73269,0.73286,50.98,0.73295,0.73307,0.73286,0.73307,61.24,True
'2018-07-04T15:37:00',0.73286,0.73291,0.73284,0.7329,52.73,0.73308,0.73313,0.73303,0.73311,59.82,True
'2018-07-04T15:38:00',0.7329,0.73304,0.7329,0.73301,104.3,0.73311,0.73325,0.73308,0.73323,110.82,True
'2018-07-04T15:39:00',0.73301,0.73305,0.73297,0.73305,84.45,0.73323,0.73324,0.73317,0.73322,63.18,False
'2018-07-04T15:40:00',0.73301,0.73303,0.73291,0.733,69.82,0.73322,0.73323,0.73314,0.7332,68.42,True
'2018-07-04T15:41:00',0.73298,0.73305,0.73297,0.73303,32.32,0.7332,0.73325,0.73319,0.73325,37.71,True
'2018-07-04T15:42:00',0.73302,0.73305,0.733,0.733,43.51,0.73324,0.73326,0.73321,0.73321,52.69,True
'2018-07-04T15:43:00',0.733,0.73308,0.733,0.73305,40.06,0.73321,0.73328,0.73321,0.73324,44.13,True
'2018-07-04T15:44:00',0.73305,0.73317,0.73303,0.73317,63.33,0.73324,0.73338,0.73321,0.73338,72.26,True
'2018-07-04T15:45:00',0.73317,0.73318,0.7331,0.7331,50.58,0.73337,0.73338,0.7333,0.73332,70.37,False
'2018-07-04T15:46:00',0.7331,0.73312,0.733,0.73305,80.82,0.73332,0.73333,0.73321,0.73325,102.46,False
'2018-07-04T15:47:00',0.73305,0.73305,0.73298,0.73298,63.98,0.73326,0.73326,0.73316,0.73316,67.89,True
'2018-07-04T15:48:00',0.73298,0.73307,0.73295,0.73301,83.95,0.7332,0.73328,0.73317,0.73322,89.97,False
'2018-07-04T15:49:00',0.733,0.73304,0.73295,0.73301,84.45,0.7332,0.73323,0.73314,0.73321,96.36,True
'2018-07-04T15:50:00',0.73301,0.73307,0.73297,0.73307,46.92,0.73321,0.73327,0.73319,0.73327,45.32,True
'2018-07-04T15:51:00',0.73307,0.73315,0.73306,0.73315,111.85,0.73327,0.73335,0.73327,0.73335,90.19,True
'2018-07-04T15:52:00',0.73315,0.73315,0.73304,0.73315,53.17,0.73335,0.73337,0.73326,0.73337,57.71,True
'2018-07-04T15:53:00',0.73315,0.73323,0.73314,0.73321,76.6,0.73337,0.73346,0.73336,0.73343,76.69,True
'2018-07-04T15:54:00',0.73322,0.73325,0.73317,0.73323,47.58,0.73343,0.73346,0.73338,0.73345,51.26,True
'2018-07-04T15:55:00',0.73323,0.73326,0.73313,0.73314,95.97,0.73345,0.73348,0.73332,0.73333,95.25,False
'2018-07-04T15:56:00',0.73314,0.7332,0.73305,0.73305,126.26,0.73334,0.7334,0.73324,0.73325,126.23,False
'2018-07-04T15:57:00',0.73306,0.73311,0.73304,0.73305,96.77,0.73325,0.73331,0.73322,0.73326,83.17,True
'2018-07-04T15:58:00',0.73309,0.73314,0.73301,0.73307,119.33,0.73326,0.73335,0.73323,0.73329,97.6,False
'2018-07-04T15:59:00',0.73307,0.73307,0.73292,0.73295,108.45,0.73329,0.73329,0.73311,0.73315,94.35,False
'2018-07-04T16:00:00',0.73295,0.73295,0.73275,0.73275,94.75,0.73314,0.73314,0.73294,0.73295,92.0,False
'2018-07-04T16:01:00',0.73275,0.73286,0.73274,0.73286,76.03,0.73294,0.73307,0.73294,0.73307,81.57,True
'2018-07-04T16:02:00',0.73286,0.73295,0.73285,0.7329,78.82,0.73308,0.73312,0.73306,0.73306,71.11,False
'2018-07-04T16:03:00',0.73285,0.73291,0.73285,0.73289,69.4,0.73306,0.73313,0.73304,0.73311,68.57,True
'2018-07-04T16:04:00',0.73289,0.73295,0.73285,0.7329,60.78,0.73309,0.73315,0.73306,0.73309,62.04,True
'2018-07-04T16:05:00',0.7329,0.73299,0.7329,0.7329,132.99,0.73311,0.73318,0.73307,0.73308,118.25,False
'2018-07-04T16:06:00',0.7329,0.73293,0.73281,0.73281,110.1,0.73309,0.73312,0.73301,0.73302,108.63,False
'2018-07-04T16:07:00',0.73281,0.73291,0.73281,0.73284,119.65,0.73302,0.73313,0.73302,0.73305,110.77,False
'2018-07-04T16:08:00',0.73284,0.73286,0.73274,0.73276,80.47,0.73305,0.73307,0.73297,0.73298,77.44,True
'2018-07-04T16:09:00',0.73276,0.73295,0.73275,0.73295,100.99,0.73298,0.73316,0.73296,0.73314,98.67,True
'2018-07-04T16:10:00',0.73296,0.73317,0.73285,0.73306,136.85,0.73316,0.73339,0.73306,0.73329,148.63,True
'2018-07-04T16:11:00',0.73306,0.7332,0.73301,0.73314,141.58,0.73327,0.73343,0.73325,0.73335,127.72,False
'2018-07-04T16:12:00',0.73315,0.73319,0.73312,0.73317,79.83,0.73337,0.7334,0.73333,0.73336,93.47,False
'2018-07-04T16:13:00',0.73317,0.73318,0.73308,0.73308,102.88,0.73336,0.73339,0.73329,0.7333,103.36,False
'2018-07-04T16:14:00',0.73308,0.73308,0.73299,0.73305,108.67,0.7333,0.7333,0.73321,0.73327,111.36,True
'2018-07-04T16:15:00',0.73304,0.73313,0.73303,0.73304,83.79,0.73326,0.73334,0.73324,0.73325,100.04,False
'2018-07-04T16:16:00',0.73305,0.73308,0.73304,0.73305,80.21,0.73325,0.73328,0.73324,0.73324,90.11,False
'2018-07-04T16:17:00',0.73305,0.73305,0.73298,0.73302,66.09,0.73324,0.73326,0.73319,0.73324,49.3,False
'2018-07-04T16:18:00',0.73305,0.73305,0.73289,0.73289,83.75,0.73324,0.73324,0.7331,0.7331,87.64,False
'2018-07-04T16:19:00',0.7329,0.73302,0.7329,0.73295,83.37,0.73311,0.73323,0.73311,0.73316,74.71,False
'2018-07-04T16:20:00',0.73297,0.73302,0.73295,0.73295,68.82,0.73318,0.73323,0.73314,0.73315,62.81,False
'2018-07-04T16:21:00',0.73296,0.73297,0.73286,0.7329,74.35,0.73315,0.73316,0.73307,0.73308,57.3,False
'2018-07-04T16:22:00',0.73286,0.73296,0.73285,0.73295,87.21,0.73306,0.73316,0.73305,0.73312,93.05,True
'2018-07-04T16:23:00',0.73291,0.733,0.7329,0.73291,66.62,0.73313,0.73319,0.73311,0.73311,66.08,False
'2018-07-04T16:24:00',0.7329,0.733,0.73289,0.733,100.86,0.73312,0.73319,0.73309,0.73318,109.02,True
'2018-07-04T16:25:00',0.73295,0.73305,0.73295,0.73305,98.68,0.73315,0.73324,0.73312,0.73324,98.89,True
'2018-07-04T16:26:00',0.73303,0.73306,0.73297,0.73305,99.48,0.73324,0.73327,0.73317,0.73326,95.88,True
'2018-07-04T16:27:00',0.73305,0.7331,0.733,0.73305,108.85,0.73326,0.7333,0.7332,0.73326,101.83,True
'2018-07-04T16:28:00',0.73305,0.73318,0.73305,0.73318,85.0,0.73322,0.73338,0.73322,0.73337,81.17,True
'2018-07-04T16:29:00',0.73318,0.73334,0.73315,0.73326,143.4,0.73335,0.73353,0.73335,0.73346,149.71,False
'2018-07-04T16:30:00',0.73325,0.73325,0.73306,0.73309,73.81,0.73345,0.73345,0.73326,0.73329,74.03,False
'2018-07-04T16:31:00',0.7331,0.73315,0.733,0.73305,100.92,0.73332,0.73334,0.73321,0.73326,102.7,False
'2018-07-04T16:32:00',0.73305,0.73305,0.7329,0.73302,65.51,0.73326,0.73326,0.7331,0.73321,66.2,True
'2018-07-04T16:33:00',0.733,0.73325,0.73296,0.73324,124.12,0.73322,0.73345,0.73318,0.73343,131.97,False
'2018-07-04T16:34:00',0.73324,0.73324,0.73306,0.73306,124.54,0.73343,0.73343,0.73325,0.73325,92.75,False
'2018-07-04T16:35:00',0.73305,0.7331,0.733,0.73306,101.14,0.73324,0.7333,0.73319,0.73325,79.94,False
'2018-07-04T16:36:00',0.73306,0.7331,0.73294,0.733,131.87,0.73326,0.73329,0.73312,0.7332,108.25,False
'2018-07-04T16:37:00',0.733,0.73302,0.73295,0.733,127.48,0.7332,0.73323,0.73314,0.73321,118.56,False
'2018-07-04T16:38:00',0.733,0.733,0.73282,0.73282,134.78,0.73321,0.73321,0.73302,0.73304,117.43,False
'2018-07-04T16:39:00',0.73282,0.73282,0.73273,0.73276,117.23,0.73304,0.73304,0.73294,0.73297,111.0,False
'2018-07-04T16:40:00',0.73276,0.73282,0.7327,0.73278,110.91,0.73297,0.73303,0.73291,0.73299,93.13,True
'2018-07-04T16:41:00',0.73277,0.73284,0.73272,0.7328,99.51,0.73299,0.73305,0.73292,0.73297,105.7,False
'2018-07-04T16:42:00',0.7328,0.7328,0.73275,0.7328,72.3,0.73298,0.73302,0.73295,0.73302,75.06,True
'2018-07-04T16:43:00',0.73279,0.7329,0.73279,0.7329,76.81,0.73302,0.73311,0.733,0.7331,70.35,True
'2018-07-04T16:44:00',0.7329,0.7329,0.73283,0.73283,76.38,0.73312,0.73312,0.73304,0.73304,57.36,True
'2018-07-04T16:45:00',0.73285,0.73296,0.73285,0.73292,86.56,0.73304,0.73316,0.73304,0.73312,78.18,True
'2018-07-04T16:46:00',0.73291,0.73311,0.7329,0.7331,91.14,0.73312,0.73332,0.73311,0.73332,99.09,True
'2018-07-04T16:47:00',0.7331,0.7332,0.73309,0.73319,67.87,0.73332,0.73342,0.7333,0.73342,96.93,True
'2018-07-04T16:48:00',0.7332,0.73325,0.73315,0.73318,68.36,0.73341,0.73344,0.73336,0.73339,78.5,True
'2018-07-04T16:49:00',0.73318,0.73325,0.73312,0.73314,66.75,0.73339,0.73345,0.73333,0.73337,76.92,False
'2018-07-04T16:50:00',0.73314,0.7332,0.73311,0.73313,85.15,0.73335,0.73341,0.7333,0.73334,99.17,False
'2018-07-04T16:51:00',0.73312,0.73315,0.73305,0.73315,76.04,0.73334,0.73337,0.73327,0.73336,92.05,True
'2018-07-04T16:52:00',0.73315,0.73321,0.73313,0.73315,98.31,0.73336,0.7334,0.73335,0.73335,103.39,True
'2018-07-04T16:53:00',0.73314,0.73323,0.7331,0.7331,88.26,0.73335,0.73342,0.73329,0.7333,95.71,False
'2018-07-04T16:54:00',0.73308,0.7331,0.73303,0.73305,59.23,0.7333,0.73331,0.73324,0.73326,59.25,True
'2018-07-04T16:55:00',0.73305,0.7332,0.73302,0.7332,62.4,0.73327,0.7334,0.73325,0.73339,73.48,True
'2018-07-04T16:56:00',0.73318,0.73328,0.73318,0.73327,78.02,0.73339,0.73348,0.73339,0.73347,78.38,True
'2018-07-04T16:57:00',0.73327,0.73332,0.73312,0.73315,111.38,0.73347,0.7335,0.73332,0.73333,108.76,False
'2018-07-04T16:58:00',0.73315,0.73315,0.73277,0.73278,142.95,0.73333,0.73333,0.73296,0.73297,130.79,False
'2018-07-04T16:59:00',0.73278,0.73278,0.73254,0.73257,111.99,0.73297,0.73297,0.73275,0.73277,126.27,False
'2018-07-04T17:00:00',0.73256,0.73266,0.73254,0.73255,140.29,0.73275,0.73286,0.73273,0.73274,136.56,True
'2018-07-04T17:01:00',0.73255,0.73269,0.7325,0.73268,134.98,0.73276,0.73288,0.73271,0.73288,132.65,True
'2018-07-04T17:02:00',0.73267,0.7328,0.73262,0.73276,131.82,0.73289,0.733,0.73284,0.73299,145.31,True
'2018-07-04T17:03:00',0.73275,0.73285,0.73275,0.73284,64.15,0.73296,0.73307,0.73293,0.73304,75.45,True
'2018-07-04T17:04:00',0.73285,0.7329,0.73277,0.7328,77.7,0.73304,0.73312,0.73297,0.733,97.92,False
'2018-07-04T17:05:00',0.7328,0.73285,0.73276,0.73281,69.25,0.733,0.73306,0.73296,0.73303,86.4,False
'2018-07-04T17:06:00',0.73283,0.73285,0.7328,0.7328,56.11,0.73305,0.73305,0.73301,0.73302,42.57,False
'2018-07-04T17:07:00',0.7328,0.7328,0.73276,0.7328,34.99,0.73302,0.73302,0.73297,0.73301,39.35,False
'2018-07-04T17:08:00',0.7328,0.7328,0.73262,0.73268,105.22,0.733,0.733,0.73283,0.73289,100.81,True
'2018-07-04T17:09:00',0.73268,0.73281,0.73266,0.73266,58.78,0.7329,0.73303,0.73288,0.73288,76.94,False
'2018-07-04T17:10:00',0.73267,0.73277,0.73267,0.73277,90.27,0.73288,0.73299,0.73288,0.73299,93.13,True
'2018-07-04T17:11:00',0.73278,0.73284,0.73275,0.73284,76.03,0.73299,0.73305,0.73296,0.73305,70.94,True
'2018-07-04T17:12:00',0.73284,0.7329,0.73278,0.73286,60.77,0.73305,0.73312,0.733,0.73309,72.85,True
'2018-07-04T17:13:00',0.73286,0.73296,0.73286,0.73296,60.52,0.73309,0.73318,0.73309,0.73318,93.25,True
'2018-07-04T17:14:00',0.73297,0.73305,0.73296,0.73297,91.03,0.73319,0.73325,0.73317,0.73317,79.94,False
'2018-07-04T17:15:00',0.73298,0.73298,0.73288,0.73295,70.33,0.73318,0.73318,0.7331,0.73318,56.89,False
'2018-07-04T17:16:00',0.73297,0.73297,0.73291,0.73291,74.04,0.73318,0.7332,0.73311,0.73312,73.11,False
'2018-07-04T17:17:00',0.7329,0.73293,0.73288,0.73289,52.58,0.73313,0.73313,0.73309,0.7331,43.5,True
'2018-07-04T17:18:00',0.73289,0.73299,0.73288,0.73299,31.29,0.7331,0.73321,0.73309,0.73321,29.9,True
'2018-07-04T17:19:00',0.73298,0.73314,0.73298,0.73313,27.11,0.73319,0.73336,0.73319,0.73335,38.47,True
'2018-07-04T17:20:00',0.73313,0.73319,0.73304,0.73305,64.64,0.73334,0.7334,0.73324,0.73326,54.65,False
'2018-07-04T17:21:00',0.73305,0.73317,0.73305,0.73317,34.89,0.73326,0.73336,0.73326,0.73335,40.51,True
'2018-07-04T17:22:00',0.73317,0.73318,0.73317,0.73317,17.17,0.73336,0.73337,0.73336,0.73336,20.81,True
'2018-07-04T17:23:00',0.73317,0.73342,0.73317,0.73338,50.43,0.73336,0.73361,0.73336,0.73359,80.55,False
'2018-07-04T17:24:00',0.73337,0.7334,0.73335,0.7334,41.78,0.73359,0.73361,0.73354,0.73361,35.62,True
'2018-07-04T17:25:00',0.7334,0.73342,0.7334,0.73342,17.2,0.73361,0.73363,0.73361,0.73363,13.22,True
'2018-07-04T17:26:00',0.73341,0.73349,0.73341,0.73346,45.33,0.73362,0.73369,0.73359,0.73365,52.63,False
'2018-07-04T17:27:00',0.73347,0.73349,0.73345,0.73347,20.69,0.73365,0.73368,0.73363,0.73366,21.57,False
'2018-07-04T17:28:00',0.73347,0.73347,0.73343,0.73343,11.82,0.73368,0.73368,0.73364,0.73364,12.58,False
'2018-07-04T17:29:00',0.73343,0.73343,0.73335,0.73336,45.55,0.73364,0.73365,0.73356,0.73356,38.98,False
'2018-07-04T17:30:00',0.73336,0.7334,0.73333,0.73333,49.48,0.73356,0.7336,0.73354,0.73356,69.99,False
'2018-07-04T17:31:00',0.73336,0.73338,0.73334,0.73335,33.77,0.73356,0.73359,0.73353,0.73356,32.61,True
'2018-07-04T17:32:00',0.73335,0.73347,0.73335,0.73347,78.41,0.73357,0.73366,0.73357,0.73366,53.89,True
'2018-07-04T17:33:00',0.73345,0.73347,0.7334,0.73345,40.92,0.73367,0.73367,0.73362,0.73367,40.25,False
'2018-07-04T17:34:00',0.73345,0.73346,0.73344,0.73346,19.18,0.73365,0.73368,0.73364,0.73368,20.18,True
'2018-07-04T17:35:00',0.73346,0.7335,0.73346,0.73349,36.3,0.73367,0.73371,0.73367,0.73371,45.27,False
'2018-07-04T17:36:00',0.73349,0.7335,0.73348,0.73349,19.92,0.7337,0.73371,0.73368,0.7337,20.03,True
'2018-07-04T17:37:00',0.7335,0.73352,0.73349,0.7335,34.35,0.7337,0.73372,0.73368,0.73372,35.84,False
'2018-07-04T17:38:00',0.7335,0.7335,0.73347,0.73349,26.92,0.73371,0.73371,0.73369,0.73369,19.55,False
'2018-07-04T17:39:00',0.73349,0.7335,0.73346,0.73347,47.35,0.73369,0.7337,0.73366,0.73368,54.5,False
'2018-07-04T17:40:00',0.73347,0.7335,0.7334,0.73344,52.74,0.73369,0.7337,0.73362,0.73365,54.66,False
'2018-07-04T17:41:00',0.73343,0.7335,0.73343,0.73348,33.18,0.73365,0.7337,0.73362,0.7337,42.71,False
'2018-07-04T17:42:00',0.73347,0.73347,0.7334,0.73341,41.45,0.73368,0.73369,0.73362,0.73363,34.82,False
'2018-07-04T17:43:00',0.73341,0.73345,0.7334,0.73341,69.03,0.73363,0.73366,0.7336,0.73363,51.94,False
'2018-07-04T17:44:00',0.73341,0.73345,0.7334,0.73342,46.33,0.73364,0.73366,0.73361,0.73363,38.9,False
'2018-07-04T17:45:00',0.7334,0.73345,0.7334,0.73345,51.09,0.73362,0.73364,0.73361,0.73364,50.38,True
'2018-07-04T17:46:00',0.73345,0.73349,0.73342,0.73347,48.68,0.73364,0.7337,0.73364,0.73369,54.4,False
'2018-07-04T17:47:00',0.73347,0.73347,0.73335,0.73341,50.16,0.73369,0.73369,0.73355,0.73362,42.53,False
'2018-07-04T17:48:00',0.73341,0.73342,0.73338,0.73338,42.38,0.73362,0.73364,0.73358,0.73358,44.21,False
'2018-07-04T17:49:00',0.73336,0.73336,0.73335,0.73335,38.88,0.73358,0.73359,0.73357,0.73359,27.11,True
'2018-07-04T17:50:00',0.73335,0.73339,0.73333,0.73339,26.72,0.73358,0.73358,0.73354,0.73357,21.81,False
'2018-07-04T17:51:00',0.73339,0.73339,0.73335,0.73335,20.09,0.73357,0.73358,0.73354,0.73354,28.38,True
'2018-07-04T17:52:00',0.73334,0.7334,0.7333,0.73338,35.66,0.73355,0.73358,0.73348,0.73358,45.57,True
'2018-07-04T17:53:00',0.73338,0.7334,0.73338,0.73338,19.51,0.73358,0.73362,0.73358,0.73358,18.07,False
'2018-07-04T17:54:00',0.73338,0.73338,0.73338,0.73338,3.04,0.73358,0.73358,0.73358,0.73358,3.74,True
'2018-07-04T17:55:00',0.73339,0.73339,0.73339,0.73339,6.21,0.7336,0.73361,0.7336,0.73361,6.96,True
'2018-07-04T17:56:00',0.73339,0.7335,0.73339,0.73348,27.64,0.73361,0.73369,0.73361,0.73368,38.43,False
'2018-07-04T17:57:00',0.73348,0.7335,0.73346,0.73348,16.56,0.73369,0.73369,0.73368,0.73368,22.72,True
'2018-07-04T17:58:00',0.73349,0.73351,0.73345,0.73351,34.53,0.73368,0.73373,0.73365,0.73371,34.64,False
'2018-07-04T17:59:00',0.73351,0.73351,0.73337,0.73337,53.77,0.73371,0.73372,0.73357,0.73357,47.94,False
'2018-07-04T18:00:00',0.73337,0.73345,0.73335,0.73341,61.15,0.73359,0.73365,0.73357,0.73361,46.14,False
'2018-07-04T18:01:00',0.73341,0.73341,0.73339,0.7334,20.59,0.73363,0.73363,0.73361,0.73361,19.57,False
'2018-07-04T18:02:00',0.73339,0.7334,0.73339,0.7334,13.95,0.73361,0.73363,0.73361,0.73363,9.97,True
'2018-07-04T18:03:00',0.7334,0.73343,0.7334,0.73342,23.02,0.73363,0.73364,0.73362,0.73364,24.44,True
'2018-07-04T18:04:00',0.73342,0.73345,0.73341,0.73341,13.49,0.73364,0.73366,0.73364,0.73364,14.47,True
'2018-07-04T18:05:00',0.73341,0.73345,0.73341,0.73344,27.32,0.73364,0.73367,0.73363,0.73367,42.14,False
'2018-07-04T18:06:00',0.73345,0.73345,0.7334,0.73341,31.15,0.73367,0.73367,0.7336,0.73361,42.29,False
'2018-07-04T18:07:00',0.73341,0.73345,0.73338,0.73342,27.65,0.73361,0.73367,0.7336,0.73367,35.33,False
'2018-07-04T18:08:00',0.73343,0.73343,0.73334,0.73334,29.25,0.73366,0.73366,0.73354,0.73354,34.74,False
'2018-07-04T18:09:00',0.73333,0.73333,0.73333,0.73333,14.06,0.73354,0.73356,0.73354,0.73356,16.99,True
'2018-07-04T18:10:00',0.73331,0.73336,0.73331,0.73336,19.81,0.73351,0.73356,0.73351,0.73355,18.38,False
'2018-07-04T18:11:00',0.73336,0.73336,0.73334,0.73334,3.42,0.73356,0.73356,0.73355,0.73355,5.11,False
'2018-07-04T18:12:00',0.73334,0.73334,0.73329,0.73329,12.84,0.73354,0.73355,0.73349,0.73351,13.83,False
'2018-07-04T18:13:00',0.73329,0.73332,0.73329,0.73332,25.51,0.73352,0.73356,0.73352,0.73355,24.84,True
'2018-07-04T18:14:00',0.73332,0.73333,0.73332,0.73333,16.99,0.73355,0.73355,0.73354,0.73354,13.81,True
'2018-07-04T18:15:00',0.73333,0.73333,0.73333,0.73333,9.18,0.73356,0.73356,0.73354,0.73354,6.48,True
'2018-07-04T18:16:00',0.73334,0.73335,0.73334,0.73335,5.37,0.73357,0.73357,0.73357,0.73357,8.17,True
'2018-07-04T18:17:00',0.73335,0.73335,0.73335,0.73335,7.11,0.73358,0.73358,0.73357,0.73357,9.99,True
'2018-07-04T18:18:00',0.73335,0.73336,0.73335,0.73336,10.85,0.73357,0.73358,0.73356,0.73358,12.86,True
'2018-07-04T18:19:00',0.73336,0.73336,0.73311,0.73326,307.15,0.73358,0.73359,0.73333,0.73349,309.83,False
'2018-07-04T18:20:00',0.73326,0.73334,0.73322,0.73325,211.29,0.73349,0.73356,0.73343,0.73348,188.93,True
'2018-07-04T18:21:00',0.73325,0.73335,0.73324,0.73331,75.26,0.73348,0.73355,0.73346,0.73354,76.99,False
'2018-07-04T18:22:00',0.73331,0.73332,0.73323,0.73331,88.47,0.73354,0.73354,0.73345,0.73353,103.43,True
'2018-07-04T18:23:00',0.7333,0.73349,0.73327,0.73349,97.29,0.73353,0.7337,0.73348,0.7337,99.36,False
'2018-07-04T18:24:00',0.73348,0.73348,0.73324,0.73341,136.45,0.73369,0.73369,0.73344,0.7336,144.4,False
'2018-07-04T18:25:00',0.73342,0.73342,0.73313,0.7332,59.1,0.73363,0.73363,0.73335,0.73342,63.27,False
'2018-07-04T18:26:00',0.7332,0.73326,0.7331,0.73312,111.21,0.73342,0.73349,0.7333,0.73335,96.13,False
'2018-07-04T18:27:00',0.73313,0.73321,0.7331,0.73321,102.48,0.73335,0.73344,0.73331,0.73344,68.45,True
'2018-07-04T18:28:00',0.73321,0.73326,0.73321,0.73325,27.7,0.73345,0.73348,0.73345,0.73348,23.08,True
'2018-07-04T18:29:00',0.73328,0.73332,0.73328,0.73332,42.69,0.73349,0.73355,0.73349,0.73355,30.8,True
'2018-07-04T18:30:00',0.73332,0.73337,0.73329,0.73334,68.81,0.73355,0.7336,0.73351,0.73352,51.17,False
'2018-07-04T18:31:00',0.73339,0.73339,0.73325,0.73332,43.1,0.73353,0.73355,0.73347,0.73353,30.07,True
'2018-07-04T18:32:00',0.73331,0.73341,0.73331,0.73336,50.55,0.73354,0.73362,0.73354,0.73359,44.53,False
'2018-07-04T18:33:00',0.73337,0.73337,0.7333,0.73336,55.81,0.73359,0.73359,0.73352,0.73358,53.36,False
'2018-07-04T18:34:00',0.73336,0.73336,0.7333,0.73333,26.02,0.73358,0.73358,0.73352,0.73353,27.28,False
'2018-07-04T18:35:00',0.73333,0.73336,0.73325,0.73325,36.39,0.73353,0.73355,0.73344,0.73344,29.79,False
'2018-07-04T18:36:00',0.73325,0.73326,0.73325,0.73326,5.11,0.73344,0.73346,0.73344,0.73346,3.12,True
'2018-07-04T18:37:00',0.73326,0.73326,0.73317,0.73317,27.3,0.73348,0.73348,0.73331,0.73331,17.75,False
'2018-07-04T18:38:00',0.7332,0.7332,0.73316,0.73318,38.82,0.73331,0.73334,0.73331,0.73333,27.0,False
'2018-07-04T18:39:00',0.73318,0.7332,0.73315,0.7332,33.49,0.73332,0.73334,0.73331,0.73333,22.0,True
'2018-07-04T18:40:00',0.7332,0.7332,0.73309,0.7331,62.75,0.73332,0.73335,0.73329,0.7333,44.28,False
'2018-07-04T18:41:00',0.7331,0.73312,0.7331,0.7331,28.29,0.7333,0.73331,0.73325,0.73325,17.24,True
'2018-07-04T18:42:00',0.73309,0.73311,0.73306,0.73307,42.09,0.73327,0.73333,0.73327,0.73329,43.53,True
'2018-07-04T18:43:00',0.73307,0.73313,0.73306,0.73311,30.91,0.73329,0.7333,0.73326,0.73328,24.88,True
'2018-07-04T18:44:00',0.73311,0.73318,0.73311,0.73313,71.59,0.73328,0.73338,0.73327,0.73335,44.32,True
'2018-07-04T18:45:00',0.73312,0.7332,0.73311,0.7332,71.62,0.73335,0.73341,0.73329,0.73341,56.52,True
'2018-07-04T18:46:00',0.7332,0.7332,0.73314,0.73317,48.62,0.73342,0.73342,0.73336,0.7334,54.36,False
'2018-07-04T18:47:00',0.73317,0.73318,0.73315,0.73315,33.86,0.7334,0.73341,0.73337,0.73337,44.29,False
'2018-07-04T18:48:00',0.73315,0.73315,0.73309,0.73309,15.69,0.73337,0.73338,0.73329,0.73329,22.53,True
'2018-07-04T18:49:00',0.73307,0.73318,0.73307,0.73315,44.99,0.7333,0.73339,0.7333,0.73337,39.8,False
'2018-07-04T18:50:00',0.73314,0.73314,0.73306,0.73306,66.02,0.73336,0.73336,0.73328,0.73328,48.61,False
'2018-07-04T18:51:00',0.73306,0.73308,0.73299,0.733,82.2,0.73328,0.7333,0.73322,0.73323,71.43,False
'2018-07-04T18:52:00',0.73302,0.73303,0.73292,0.73295,101.47,0.73324,0.73326,0.73313,0.73318,77.44,False
'2018-07-04T18:53:00',0.73297,0.73297,0.73294,0.73296,49.36,0.73318,0.73318,0.73317,0.73318,57.12,True
'2018-07-04T18:54:00',0.73296,0.73299,0.73289,0.73298,115.23,0.73318,0.73319,0.73312,0.73319,119.1,True
'2018-07-04T18:55:00',0.73298,0.73304,0.73298,0.73304,25.16,0.73319,0.73326,0.73319,0.73326,14.61,True
'2018-07-04T18:56:00',0.73305,0.73315,0.73305,0.73315,45.27,0.73328,0.73336,0.73324,0.73335,53.18,True
'2018-07-04T18:57:00',0.73315,0.73316,0.73308,0.73309,43.66,0.73338,0.73338,0.7333,0.73332,50.29,False
'2018-07-04T18:58:00',0.73308,0.73308,0.73301,0.73301,51.15,0.7333,0.7333,0.73324,0.73324,42.22,False
'2018-07-04T18:59:00',0.73301,0.73308,0.7329,0.73302,94.0,0.73323,0.73327,0.73313,0.73324,77.93,True
'2018-07-04T19:00:00',0.73306,0.73309,0.73285,0.73287,96.88,0.73322,0.73333,0.73307,0.73309,96.15,False
'2018-07-04T19:01:00',0.73287,0.73292,0.73261,0.73274,151.33,0.73309,0.73315,0.73284,0.73298,151.2,False
'2018-07-04T19:02:00',0.73274,0.73274,0.73243,0.73258,151.02,0.7329,0.73296,0.73265,0.73281,170.95,False
'2018-07-04T19:03:00',0.7326,0.7326,0.73248,0.73256,64.95,0.73282,0.73282,0.73271,0.73278,75.05,True
'2018-07-04T19:04:00',0.73255,0.7327,0.73255,0.7326,72.29,0.73277,0.73293,0.73276,0.73283,96.16,True
'2018-07-04T19:05:00',0.73262,0.73276,0.73261,0.73276,97.12,0.73284,0.73298,0.73284,0.73298,126.63,True
'2018-07-04T19:06:00',0.73277,0.73313,0.73263,0.73307,68.0,0.73299,0.73336,0.73286,0.7333,75.02,False
'2018-07-04T19:07:00',0.73307,0.73307,0.73276,0.73279,35.74,0.73329,0.73329,0.73301,0.73304,38.22,False
'2018-07-04T19:08:00',0.73279,0.73281,0.73277,0.73278,11.0,0.73302,0.73304,0.73301,0.73301,11.5,False
'2018-07-04T19:09:00',0.73278,0.73278,0.73272,0.73275,29.87,0.733,0.733,0.73295,0.73298,31.37,True
'2018-07-04T19:10:00',0.73276,0.73279,0.73265,0.73265,34.5,0.73298,0.73302,0.73288,0.73288,35.25,False
'2018-07-04T19:11:00',0.73266,0.73273,0.73266,0.7327,24.75,0.73288,0.73296,0.73288,0.73293,23.86,True
'2018-07-04T19:12:00',0.7327,0.73273,0.73265,0.73265,34.98,0.73294,0.73298,0.73288,0.73288,33.11,True
'2018-07-04T19:13:00',0.73265,0.73279,0.73256,0.73279,46.87,0.73288,0.73305,0.73279,0.73305,49.73,True
'2018-07-04T19:14:00',0.73279,0.73293,0.73275,0.73277,105.26,0.73303,0.73316,0.73298,0.733,106.85,False
'2018-07-04T19:15:00',0.73278,0.73281,0.73265,0.73281,63.87,0.73301,0.73304,0.73288,0.73304,68.0,True
'2018-07-04T19:16:00',0.7328,0.73303,0.73266,0.73291,59.25,0.73302,0.73324,0.73288,0.73314,68.75,True
'2018-07-04T19:17:00',0.73291,0.7331,0.73267,0.73271,83.28,0.73314,0.73333,0.7329,0.73294,88.46,False
'2018-07-04T19:18:00',0.73271,0.73273,0.73267,0.73272,28.34,0.73294,0.73296,0.73287,0.73295,27.6,False
'2018-07-04T19:19:00',0.73272,0.73272,0.73268,0.73271,13.25,0.73295,0.73295,0.7329,0.73295,16.21,True
'2018-07-04T19:20:00',0.73273,0.73289,0.73273,0.73282,22.25,0.73296,0.73312,0.73296,0.73304,22.62,False
'2018-07-04T19:21:00',0.73282,0.73282,0.7328,0.73281,5.0,0.73305,0.73305,0.73303,0.73303,4.5,True
'2018-07-04T19:22:00',0.73281,0.73284,0.73279,0.73284,18.0,0.73304,0.73307,0.73301,0.73307,21.0,True
'2018-07-04T19:23:00',0.73285,0.73287,0.73285,0.73285,5.0,0.73307,0.7331,0.73307,0.73308,7.12,False
'2018-07-04T19:24:00',0.73285,0.73286,0.73283,0.73286,24.25,0.73308,0.73309,0.73306,0.73309,25.37,True
'2018-07-04T19:25:00',0.73287,0.73303,0.73287,0.73297,16.5,0.7331,0.73327,0.7331,0.7332,22.07,False
'2018-07-04T19:26:00',0.73297,0.73297,0.73286,0.73286,14.75,0.7332,0.7332,0.73309,0.73309,19.59,False
'2018-07-04T19:27:00',0.73284,0.73287,0.7328,0.73284,48.0,0.73307,0.7331,0.73302,0.73307,56.24,False
'2018-07-04T19:28:00',0.73284,0.73286,0.73281,0.73284,31.75,0.73306,0.73309,0.73304,0.73307,31.25,True
'2018-07-04T19:29:00',0.73285,0.73286,0.73283,0.73284,27.0,0.73307,0.7331,0.73307,0.73308,29.5,True
'2018-07-04T19:30:00',0.73285,0.73288,0.73285,0.73288,12.0,0.73308,0.73308,0.73306,0.73307,14.75,True
'2018-07-04T19:31:00',0.73286,0.7329,0.73284,0.73288,25.75,0.73307,0.73311,0.73307,0.7331,28.75,True
'2018-07-04T19:32:00',0.73287,0.73297,0.73284,0.73288,44.25,0.7331,0.73318,0.73307,0.73311,40.0,False
'2018-07-04T19:33:00',0.73288,0.73292,0.7322,0.73252,162.25,0.7331,0.73316,0.73247,0.73275,158.21,True
'2018-07-04T19:34:00',0.73251,0.7329,0.73237,0.73287,177.0,0.73276,0.73325,0.73263,0.73311,183.0,False
'2018-07-04T19:35:00',0.73286,0.7329,0.73277,0.73287,73.0,0.73309,0.73313,0.733,0.73312,70.0,True
'2018-07-04T19:36:00',0.73287,0.73296,0.7323,0.73267,368.25,0.7331,0.73322,0.7326,0.73297,348.75,False
'2018-07-04T19:37:00',0.73265,0.7327,0.73256,0.73266,371.0,0.73297,0.73299,0.73285,0.73292,371.25,False
'2018-07-04T19:38:00',0.73263,0.73271,0.73248,0.73249,274.75,0.73287,0.73296,0.73271,0.73271,277.0,True
'2018-07-04T19:39:00',0.7325,0.73272,0.73249,0.73261,53.0,0.73273,0.73296,0.7327,0.73284,54.5,True
'2018-07-04T19:40:00',0.7326,0.73273,0.73257,0.73259,48.0,0.73284,0.73297,0.7328,0.73282,50.25,False
'2018-07-04T19:41:00',0.73257,0.73261,0.73256,0.7326,27.0,0.73282,0.73284,0.73279,0.73283,27.25,True
'2018-07-04T19:42:00',0.73259,0.73279,0.73255,0.73266,300.5,0.73282,0.73303,0.73282,0.73289,306.25,False
'2018-07-04T19:43:00',0.73265,0.73266,0.7326,0.73264,62.5,0.73288,0.73289,0.73283,0.73287,70.0,True
'2018-07-04T19:44:00',0.73267,0.7327,0.73261,0.73266,195.75,0.73287,0.73291,0.73283,0.73284,213.75,False
'2018-07-04T19:45:00',0.73269,0.7327,0.73263,0.73266,92.25,0.73285,0.7329,0.73283,0.73285,124.49,False
'2018-07-04T19:46:00',0.73266,0.73267,0.73244,0.73249,52.5,0.73283,0.73288,0.73264,0.73268,64.36,False
'2018-07-04T19:47:00',0.73253,0.73263,0.7325,0.7325,29.75,0.73268,0.73286,0.73268,0.73272,35.75,False
'2018-07-04T19:48:00',0.7325,0.73258,0.73242,0.73258,25.0,0.73273,0.73275,0.73263,0.73275,34.87,True
'2018-07-04T19:49:00',0.73258,0.73272,0.73258,0.73272,16.0,0.73277,0.7329,0.73277,0.7329,19.5,True
'2018-07-04T19:50:00',0.73272,0.73272,0.73264,0.73268,39.25,0.73291,0.73293,0.73287,0.73292,38.09,False
'2018-07-04T19:51:00',0.73267,0.73267,0.73251,0.73251,23.25,0.7329,0.7329,0.73274,0.73274,25.12,False
'2018-07-04T19:52:00',0.73252,0.73252,0.73249,0.73249,8.0,0.73274,0.73274,0.73272,0.73272,8.0,True
'2018-07-04T19:53:00',0.73251,0.73262,0.73251,0.73253,43.75,0.73272,0.73285,0.73272,0.73276,47.25,False
'2018-07-04T19:54:00',0.73253,0.73261,0.73249,0.7326,111.5,0.73277,0.73283,0.7327,0.73283,114.0,False
'2018-07-04T19:55:00',0.7326,0.73261,0.73255,0.73256,27.0,0.73281,0.73283,0.73277,0.73279,29.75,True
'2018-07-04T19:56:00',0.73257,0.73278,0.73243,0.73269,230.5,0.73279,0.73301,0.7327,0.73296,240.5,True
'2018-07-04T19:57:00',0.73269,0.73282,0.73261,0.73281,84.25,0.73295,0.73307,0.73287,0.73304,89.0,True
'2018-07-04T19:58:00',0.73282,0.73283,0.73248,0.73282,165.25,0.73304,0.73306,0.73271,0.73305,173.75,True
'2018-07-04T19:59:00',0.73281,0.73288,0.73244,0.73264,72.0,0.73304,0.73311,0.73269,0.7329,67.5,True
'2018-07-04T20:00:00',0.73265,0.73312,0.73265,0.73269,108.73,0.73291,0.73335,0.73291,0.73297,105.75,False
'2018-07-04T20:01:00',0.73268,0.7327,0.73251,0.73269,57.75,0.73295,0.73296,0.73277,0.73296,54.0,False
'2018-07-04T20:02:00',0.73269,0.73269,0.73241,0.73241,23.25,0.73295,0.73295,0.73264,0.73264,24.5,False
'2018-07-04T20:03:00',0.73242,0.73264,0.73242,0.73264,26.5,0.73264,0.73287,0.73264,0.73287,27.25,True
'2018-07-04T20:04:00',0.73266,0.7327,0.73266,0.73269,11.5,0.73288,0.73293,0.73288,0.73292,12.75,False
'2018-07-04T20:05:00',0.7327,0.7327,0.73267,0.73269,8.25,0.73292,0.73293,0.7329,0.73292,7.0,True
'2018-07-04T20:06:00',0.7327,0.73271,0.73266,0.73269,14.25,0.73293,0.73294,0.73288,0.73292,16.0,False
'2018-07-04T20:07:00',0.73269,0.73269,0.73249,0.73267,56.5,0.73291,0.73291,0.73272,0.7329,57.5,True
'2018-07-04T20:08:00',0.73266,0.73268,0.73251,0.73256,62.0,0.73287,0.73296,0.73274,0.73279,63.5,True
'2018-07-04T20:09:00',0.73259,0.7328,0.73256,0.73265,74.0,0.73282,0.73301,0.73279,0.73287,77.25,False
'2018-07-04T20:10:00',0.73266,0.73274,0.73252,0.73263,74.0,0.73288,0.73297,0.73281,0.73286,77.25,False
'2018-07-04T20:11:00',0.73263,0.73263,0.73263,0.73263,0.0,0.73286,0.73286,0.73286,0.73286,0.0,True
'2018-07-04T20:12:00',0.73262,0.73266,0.73261,0.73266,13.0,0.73285,0.73289,0.73284,0.73289,10.75,True
'2018-07-04T20:13:00',0.73264,0.73286,0.73253,0.73261,50.0,0.73288,0.73314,0.73282,0.73289,54.5,False
'2018-07-04T20:14:00',0.73267,0.73283,0.73267,0.73281,36.0,0.73291,0.7331,0.73291,0.73309,38.5,True
'2018-07-04T20:15:00',0.73282,0.73288,0.73258,0.73274,49.0,0.73309,0.73316,0.73286,0.73301,49.5,False
'2018-07-04T20:16:00',0.73274,0.7328,0.73269,0.73272,95.5,0.73302,0.73307,0.73297,0.733,94.0,True
'2018-07-04T20:17:00',0.73273,0.73282,0.73273,0.73278,17.5,0.733,0.73309,0.733,0.73301,17.75,False
'2018-07-04T20:18:00',0.73278,0.73278,0.73275,0.73275,5.0,0.733,0.73301,0.73299,0.73299,5.25,False
'2018-07-04T20:19:00',0.73275,0.73275,0.73275,0.73275,2.5,0.733,0.733,0.73299,0.73299,4.0,True
'2018-07-04T20:20:00',0.73276,0.73278,0.73274,0.73278,11.0,0.73299,0.73302,0.73297,0.73302,13.0,True
'2018-07-04T20:21:00',0.73279,0.73279,0.73277,0.73277,8.75,0.73303,0.73303,0.73301,0.73301,7.75,True
'2018-07-04T20:22:00',0.73277,0.73283,0.73277,0.73281,8.75,0.73302,0.73306,0.73301,0.73304,9.25,False
'2018-07-04T20:23:00',0.73281,0.73281,0.73279,0.73279,3.0,0.73303,0.73303,0.73302,0.73302,2.5,False
'2018-07-04T20:24:00',0.73277,0.73277,0.73256,0.73265,41.0,0.73294,0.73294,0.7328,0.73288,43.0,True
'2018-07-04T20:25:00',0.73265,0.73275,0.73264,0.73275,32.25,0.73289,0.733,0.73288,0.733,30.5,True
'2018-07-04T20:26:00',0.73274,0.73276,0.73268,0.73276,19.75,0.733,0.733,0.73292,0.73299,16.0,True
'2018-07-04T20:27:00',0.73278,0.73279,0.73277,0.73277,9.25,0.733,0.73302,0.733,0.733,9.5,True
'2018-07-04T20:28:00',0.73277,0.73286,0.73271,0.73271,20.5,0.73301,0.73309,0.73294,0.73294,19.75,False
'2018-07-04T20:29:00',0.73272,0.73277,0.73272,0.73277,7.5,0.73295,0.73305,0.73295,0.73305,9.25,True
'2018-07-04T20:30:00',0.73274,0.7328,0.73271,0.7328,17.25,0.73305,0.73305,0.73292,0.73303,19.0,True
'2018-07-04T20:31:00',0.73279,0.73286,0.73264,0.73275,51.25,0.73302,0.73309,0.73287,0.73297,47.25,False
'2018-07-04T20:32:00',0.73278,0.73279,0.73268,0.73268,19.25,0.73301,0.73302,0.7329,0.73291,19.5,True
'2018-07-04T20:33:00',0.73268,0.73286,0.73262,0.73281,41.5,0.7329,0.73309,0.73285,0.73304,40.25,True
'2018-07-04T20:34:00',0.73281,0.73289,0.73275,0.73275,73.0,0.73306,0.73313,0.73297,0.73298,73.0,True
'2018-07-04T20:35:00',0.73275,0.73292,0.73272,0.73288,19.25,0.73297,0.73314,0.73295,0.7331,18.5,False
'2018-07-04T20:36:00',0.73287,0.7329,0.73271,0.73284,31.5,0.7331,0.73313,0.73295,0.73307,38.12,False
'2018-07-04T20:37:00',0.73284,0.73284,0.73283,0.73284,3.5,0.73306,0.73306,0.73306,0.73306,4.75,True
'2018-07-04T20:38:00',0.73283,0.73284,0.73283,0.73284,4.25,0.73307,0.73307,0.73306,0.73307,4.75,True
'2018-07-04T20:39:00',0.73284,0.73291,0.7328,0.73291,25.25,0.73306,0.73317,0.73303,0.73316,23.5,True
'2018-07-04T20:40:00',0.7329,0.73294,0.7329,0.73293,7.25,0.73316,0.73321,0.73316,0.7332,8.25,False
'2018-07-04T20:41:00',0.73293,0.73293,0.73292,0.73293,5.0,0.73319,0.73321,0.73318,0.7332,5.25,False
'2018-07-04T20:42:00',0.73293,0.73293,0.73293,0.73293,3.75,0.73321,0.73321,0.7332,0.7332,3.25,True
'2018-07-04T20:43:00',0.73292,0.73295,0.73291,0.73294,16.5,0.7332,0.73321,0.73317,0.73321,16.25,False
'2018-07-04T20:44:00',0.73294,0.73294,0.7329,0.73292,9.0,0.7332,0.73321,0.73318,0.7332,8.0,True
'2018-07-04T20:45:00',0.73293,0.73297,0.7329,0.7329,17.25,0.7332,0.73322,0.73318,0.73318,15.99,False
'2018-07-04T20:46:00',0.73292,0.73294,0.73292,0.73293,8.5,0.73318,0.73318,0.73317,0.73317,8.75,True
'2018-07-04T20:47:00',0.73293,0.73299,0.73287,0.73287,26.75,0.73318,0.73322,0.73312,0.73312,30.47,False
'2018-07-04T20:48:00',0.73287,0.73287,0.73287,0.73287,1.5,0.73313,0.73313,0.73313,0.73313,2.25,False
'2018-07-04T20:49:00',0.73287,0.73287,0.73287,0.73287,0.0,0.73313,0.73313,0.73313,0.73313,0.0,True
'2018-07-04T20:50:00',0.73287,0.73294,0.73287,0.73287,28.5,0.73312,0.73317,0.73312,0.73313,27.5,False
'2018-07-04T20:51:00',0.73287,0.7329,0.73287,0.73287,11.25,0.73312,0.73315,0.73311,0.73311,10.75,False
'2018-07-04T20:52:00',0.73286,0.73288,0.73286,0.73287,7.25,0.73312,0.73312,0.73311,0.73312,10.75,True
'2018-07-04T20:53:00',0.73289,0.73295,0.73289,0.73295,7.5,0.73313,0.7332,0.73313,0.7332,11.5,True
'2018-07-04T20:54:00',0.73295,0.73298,0.73295,0.73298,7.0,0.73321,0.73322,0.73321,0.73322,10.0,True
'2018-07-04T20:55:00',0.73298,0.73301,0.73294,0.73299,23.0,0.73323,0.73326,0.73319,0.73326,21.75,True
'2018-07-04T20:56:00',0.73299,0.73303,0.73299,0.73303,5.0,0.73327,0.73328,0.73326,0.73328,5.25,False
'2018-07-04T20:57:00',0.73302,0.73302,0.73299,0.73299,13.5,0.73329,0.73329,0.73324,0.73326,13.24,False
'2018-07-04T20:58:00',0.73299,0.73299,0.73295,0.73295,17.75,0.73325,0.73325,0.73318,0.73318,15.0,True
'2018-07-04T20:59:00',0.73294,0.73309,0.73294,0.73307,17.25,0.73319,0.73332,0.73319,0.7333,15.75,False
'2018-07-04T21:00:00',0.73306,0.73307,0.73297,0.73298,29.5,0.73329,0.7333,0.7332,0.73321,33.75,False
'2018-07-04T21:01:00',0.73299,0.73303,0.73299,0.733,10.25,0.73322,0.73326,0.73322,0.73323,9.75,False
'2018-07-04T21:02:00',0.73301,0.73302,0.73299,0.73301,13.5,0.73323,0.73325,0.73323,0.73323,15.0,False
'2018-07-04T21:03:00',0.73301,0.73301,0.73293,0.733,14.0,0.73324,0.73324,0.73314,0.73316,14.75,False
'2018-07-04T21:04:00',0.73293,0.73293,0.7327,0.73281,58.75,0.73309,0.73309,0.73293,0.73304,52.75,True
'2018-07-04T21:05:00',0.7328,0.73297,0.73265,0.73294,71.0,0.73305,0.73314,0.73286,0.73314,74.5,False
'2018-07-04T21:06:00',0.73291,0.73291,0.73262,0.73262,66.5,0.73314,0.73314,0.73285,0.73285,58.25,False
'2018-07-04T21:07:00',0.73263,0.73289,0.73261,0.73265,64.25,0.73286,0.73312,0.73284,0.73288,64.5,False
'2018-07-04T21:08:00',0.73265,0.73286,0.73262,0.73276,80.25,0.73287,0.73309,0.73285,0.733,80.75,False
'2018-07-04T21:09:00',0.73277,0.73279,0.73265,0.73268,24.0,0.733,0.73302,0.73288,0.73291,22.0,True
'2018-07-04T21:10:00',0.73269,0.73282,0.73262,0.73279,77.5,0.73291,0.73305,0.73283,0.73302,75.25,False
'2018-07-04T21:11:00',0.7328,0.73281,0.73267,0.73269,23.25,0.73302,0.73304,0.73292,0.73292,23.5,False
'2018-07-04T21:12:00',0.73268,0.73279,0.73268,0.73279,20.0,0.73292,0.73303,0.73292,0.73302,20.75,True
'2018-07-04T21:13:00',0.73278,0.73291,0.73263,0.73273,45.5,0.73302,0.73314,0.73289,0.73296,45.25,False
'2018-07-04T21:14:00',0.73274,0.73274,0.73267,0.73267,14.5,0.73296,0.733,0.73294,0.73294,17.25,False
'2018-07-04T21:15:00',0.73267,0.73274,0.73264,0.73273,25.0,0.73295,0.73296,0.73291,0.73296,27.0,True
'2018-07-04T21:16:00',0.73273,0.73276,0.73268,0.73276,30.0,0.73295,0.73299,0.7329,0.73299,30.0,True
'2018-07-04T21:17:00',0.73278,0.73278,0.73267,0.7327,48.25,0.733,0.73301,0.7329,0.73292,45.5,False
'2018-07-04T21:18:00',0.73267,0.73275,0.73259,0.7327,78.25,0.73291,0.73298,0.7328,0.73293,84.0,True
'2018-07-04T21:19:00',0.73271,0.73287,0.73248,0.73268,141.25,0.73294,0.73314,0.73269,0.73293,140.45,False
'2018-07-04T21:20:00',0.73268,0.73269,0.7326,0.73262,31.25,0.73292,0.73293,0.73281,0.73286,34.25,False
'2018-07-04T21:21:00',0.73263,0.73264,0.73254,0.73257,86.25,0.73285,0.73287,0.73277,0.7328,90.25,True
'2018-07-04T21:22:00',0.73259,0.73292,0.73242,0.73264,103.75,0.7328,0.73315,0.73265,0.73296,108.75,False
'2018-07-04T21:23:00',0.73265,0.73271,0.73239,0.73245,159.0,0.73296,0.73302,0.73264,0.73272,159.5,True
'2018-07-04T21:24:00',0.73245,0.73281,0.73245,0.73261,91.25,0.73282,0.73316,0.7328,0.73284,87.5,False
'2018-07-04T21:25:00',0.7326,0.73265,0.73236,0.73258,171.0,0.73284,0.73306,0.73261,0.73284,172.75,True
'2018-07-04T21:26:00',0.73258,0.73276,0.73243,0.73269,260.75,0.73286,0.7331,0.73276,0.73298,263.23,True
'2018-07-04T21:27:00',0.7327,0.73283,0.73251,0.73251,153.5,0.733,0.73315,0.73277,0.73277,168.26,False
'2018-07-04T21:28:00',0.73251,0.73269,0.73247,0.73252,153.5,0.73276,0.73299,0.73273,0.73278,141.5,False
'2018-07-04T21:29:00',0.73253,0.73257,0.73238,0.73238,57.5,0.73278,0.73292,0.73262,0.73263,64.25,False
'2018-07-04T21:30:00',0.73238,0.73247,0.73228,0.73239,49.75,0.73264,0.73273,0.73253,0.73264,52.25,True
'2018-07-04T21:31:00',0.73239,0.73283,0.73238,0.73241,177.0,0.73265,0.73318,0.73263,0.73271,170.25,True
'2018-07-04T21:32:00',0.73242,0.73303,0.73242,0.73277,396.0,0.7327,0.73329,0.7327,0.73308,412.56,False
'2018-07-04T21:33:00',0.73277,0.73285,0.73247,0.73256,260.25,0.73305,0.73314,0.73271,0.73288,266.37,False
'2018-07-04T21:34:00',0.73256,0.73261,0.73239,0.73261,70.0,0.73289,0.73295,0.7327,0.73295,74.58,True
'2018-07-04T21:35:00',0.73263,0.73268,0.73228,0.7325,84.0,0.73296,0.73302,0.7326,0.73286,94.21,True
'2018-07-04T21:36:00',0.7325,0.73279,0.73232,0.73255,249.0,0.73285,0.73319,0.73267,0.73291,271.16,False
'2018-07-04T21:37:00',0.73254,0.73279,0.7324,0.73268,177.0,0.73291,0.73311,0.73275,0.73301,170.6,False
'2018-07-04T21:38:00',0.73268,0.73272,0.73232,0.7324,183.25,0.73299,0.73305,0.73268,0.73273,185.75,False
'2018-07-04T21:39:00',0.7324,0.73266,0.73234,0.73245,112.25,0.73275,0.73305,0.73268,0.73282,106.74,True
'2018-07-04T21:40:00',0.73247,0.73281,0.73225,0.73256,309.5,0.73283,0.7332,0.73257,0.73292,332.35,False
'2018-07-04T21:41:00',0.73258,0.73268,0.73247,0.73263,68.75,0.73292,0.73312,0.73286,0.73312,69.59,True
'2018-07-04T21:42:00',0.73261,0.73271,0.73258,0.73258,40.5,0.7331,0.73318,0.73307,0.73307,38.0,False
'2018-07-04T21:43:00',0.73257,0.73264,0.73243,0.7325,66.5,0.73308,0.73313,0.73292,0.733,68.93,False
'2018-07-04T21:44:00',0.7325,0.73253,0.73242,0.73252,68.25,0.73299,0.73301,0.73291,0.733,76.77,True
'2018-07-04T21:45:00',0.73252,0.73254,0.73226,0.73237,86.0,0.733,0.73303,0.73275,0.73284,87.46,False
'2018-07-04T21:46:00',0.73237,0.73252,0.73232,0.73251,92.5,0.73283,0.73301,0.7328,0.733,95.99,True
'2018-07-04T21:47:00',0.73251,0.73258,0.73245,0.73248,44.5,0.73299,0.73302,0.73295,0.73297,44.5,True
'2018-07-04T21:48:00',0.73249,0.7326,0.7321,0.73249,91.0,0.73297,0.73299,0.73263,0.73295,88.5,False
'2018-07-04T21:49:00',0.73249,0.73251,0.7322,0.7324,65.0,0.73294,0.73295,0.73269,0.73288,56.5,True
'2018-07-04T21:50:00',0.73238,0.73255,0.73236,0.73254,32.5,0.73287,0.73298,0.73286,0.73298,30.0,True
'2018-07-04T21:51:00',0.73255,0.73258,0.73219,0.73251,78.75,0.73298,0.73302,0.73269,0.73297,76.75,False
'2018-07-04T21:52:00',0.73252,0.73252,0.73224,0.73246,75.75,0.73297,0.73298,0.73271,0.73295,71.75,False
'2018-07-04T21:53:00',0.73245,0.73251,0.73217,0.73244,284.5,0.73294,0.73299,0.7327,0.73294,299.5,True
'2018-07-04T21:54:00',0.73241,0.73258,0.73216,0.73255,442.0,0.73291,0.73299,0.73263,0.73295,435.25,True
'2018-07-04T21:55:00',0.73251,0.73266,0.7323,0.73242,617.0,0.73298,0.73299,0.73277,0.73292,610.5,True
'2018-07-04T21:56:00',0.73244,0.73268,0.73215,0.73258,365.25,0.73293,0.73305,0.73264,0.73292,345.75,False
'2018-07-04T21:57:00',0.73257,0.7326,0.73251,0.7326,204.25,0.73292,0.73298,0.73292,0.73297,176.0,True
'2018-07-04T21:58:00',0.73259,0.73268,0.73245,0.73248,85.0,0.73297,0.73304,0.73292,0.73297,76.47,True
'2018-07-04T21:59:00',0.73234,0.7327,0.73234,0.73257,56.75,0.73286,0.73303,0.73283,0.733,48.5,False
'2018-07-04T22:00:00',0.73257,0.7327,0.73213,0.73255,168.75,0.73301,0.73302,0.73262,0.73295,152.0,False
'2018-07-04T22:01:00',0.73254,0.73257,0.73252,0.73252,20.0,0.73295,0.73296,0.73294,0.73296,16.0,True
'2018-07-04T22:02:00',0.73252,0.73258,0.73233,0.73255,37.0,0.73297,0.73297,0.73281,0.73296,35.5,False
'2018-07-04T22:03:00',0.73256,0.73256,0.73254,0.73254,14.5,0.73296,0.73298,0.73296,0.73297,13.0,True
'2018-07-04T22:04:00',0.73256,0.73264,0.73235,0.73237,55.0,0.73297,0.73298,0.73284,0.73286,51.75,False
'2018-07-04T22:05:00',0.73236,0.73264,0.73235,0.73256,38.0,0.73287,0.73297,0.73284,0.73294,35.0,True
'2018-07-04T22:06:00',0.73255,0.73265,0.73232,0.73256,42.75,0.73295,0.73312,0.73278,0.73305,41.5,True
'2018-07-04T22:07:00',0.73256,0.73276,0.73229,0.73267,168.25,0.73304,0.73323,0.73278,0.73316,168.0,True
'2018-07-04T22:08:00',0.73266,0.73276,0.73251,0.73252,134.0,0.73314,0.73325,0.73299,0.73301,132.0,False
'2018-07-04T22:09:00',0.73253,0.7326,0.7325,0.73253,50.0,0.73302,0.73308,0.73299,0.73303,51.5,False
'2018-07-04T22:10:00',0.73253,0.73256,0.73251,0.73251,38.5,0.73302,0.73305,0.73299,0.73299,40.25,True
'2018-07-04T22:11:00',0.73252,0.73261,0.7325,0.73258,30.0,0.733,0.73309,0.73299,0.73307,29.5,True
'2018-07-04T22:12:00',0.73258,0.73289,0.73256,0.73271,52.75,0.73308,0.73335,0.73305,0.7332,54.37,False
'2018-07-04T22:13:00',0.7327,0.7327,0.73264,0.73267,20.0,0.7332,0.7332,0.73313,0.73316,21.0,False
'2018-07-04T22:14:00',0.73268,0.73269,0.73262,0.73268,22.5,0.73316,0.73318,0.73311,0.73317,22.5,True
'2018-07-04T22:15:00',0.73269,0.7327,0.73254,0.73254,39.5,0.73317,0.73319,0.73304,0.73304,40.75,True
'2018-07-04T22:16:00',0.73254,0.73317,0.73254,0.73315,81.25,0.73303,0.73368,0.73303,0.73368,77.63,False
'2018-07-04T22:17:00',0.73312,0.73312,0.73285,0.73285,97.25,0.73364,0.73364,0.73334,0.73334,99.63,False
'2018-07-04T22:18:00',0.73285,0.73293,0.73284,0.73284,33.5,0.73335,0.73343,0.7333,0.73333,34.5,True
'2018-07-04T22:19:00',0.73287,0.73304,0.73272,0.73304,61.75,0.73334,0.73351,0.73318,0.73351,58.86,True
'2018-07-04T22:20:00',0.73314,0.73315,0.73279,0.73302,101.75,0.73365,0.73365,0.73329,0.73353,101.04,False
'2018-07-04T22:21:00',0.73304,0.73308,0.73276,0.73286,83.0,0.73354,0.73357,0.73325,0.73333,86.51,True
'2018-07-04T22:22:00',0.73286,0.73311,0.73284,0.73284,50.5,0.73335,0.73356,0.73321,0.73331,52.0,False
'2018-07-04T22:23:00',0.73279,0.73281,0.73275,0.73277,54.5,0.73326,0.73331,0.73324,0.73326,49.0,True
'2018-07-04T22:24:00',0.73276,0.73312,0.73274,0.73278,105.5,0.73326,0.73367,0.73315,0.73324,111.0,False
'2018-07-04T22:25:00',0.73279,0.73309,0.73272,0.73293,323.75,0.73326,0.73361,0.73319,0.73347,340.06,True
'2018-07-04T22:26:00',0.73281,0.73339,0.73276,0.73294,282.37,0.73348,0.73381,0.73328,0.73347,278.76,False
'2018-07-04T22:27:00',0.73295,0.73297,0.73273,0.73278,209.25,0.73349,0.73351,0.7332,0.73327,220.25,True
'2018-07-04T22:28:00',0.73279,0.73339,0.73248,0.73293,133.75,0.73328,0.73367,0.73295,0.73338,126.25,False
'2018-07-04T22:29:00',0.7329,0.73298,0.73288,0.73292,51.5,0.73337,0.73338,0.73335,0.73336,44.0,False
'2018-07-04T22:30:00',0.73285,0.73285,0.7327,0.73275,50.12,0.73335,0.73347,0.73335,0.73337,50.0,True
'2018-07-04T22:31:00',0.73274,0.73288,0.73263,0.73282,32.22,0.73337,0.73347,0.73334,0.73343,27.0,False
'2018-07-04T22:32:00',0.73282,0.73283,0.7327,0.73272,17.74,0.73346,0.73346,0.73335,0.73335,17.0,True
'2018-07-04T22:33:00',0.73271,0.73296,0.7326,0.73273,148.73,0.73336,0.73361,0.73335,0.73345,123.45,False
'2018-07-04T22:34:00',0.73268,0.73286,0.73259,0.73272,109.05,0.73345,0.73378,0.73342,0.73353,88.23,False
'2018-07-04T22:35:00',0.73273,0.73273,0.73272,0.73273,22.0,0.73353,0.73358,0.73353,0.73358,26.55,True
'2018-07-04T22:36:00',0.73272,0.73281,0.73272,0.7328,14.0,0.73358,0.73365,0.73355,0.73355,18.69,True
'2018-07-04T22:37:00',0.7328,0.7331,0.73278,0.73309,82.0,0.73355,0.73372,0.73348,0.73369,114.57,False
'2018-07-04T22:38:00',0.73308,0.73309,0.73272,0.73277,123.0,0.7337,0.73371,0.73344,0.73344,168.71,False
'2018-07-04T22:39:00',0.73277,0.73293,0.73273,0.73274,67.37,0.73344,0.73357,0.73335,0.73338,89.24,True
'2018-07-04T22:40:00',0.73274,0.73312,0.73256,0.73274,84.3,0.73344,0.73359,0.7333,0.73356,131.71,False
'2018-07-04T22:41:00',0.73273,0.73273,0.73241,0.73247,59.37,0.73356,0.73356,0.73316,0.73342,63.97,False
'2018-07-04T22:42:00',0.73247,0.73249,0.73237,0.73248,46.5,0.73345,0.73349,0.73338,0.73339,47.11,False
'2018-07-04T22:43:00',0.73249,0.73249,0.73246,0.73247,12.12,0.73338,0.73338,0.73334,0.73334,21.0,False
'2018-07-04T22:44:00',0.73247,0.73247,0.73219,0.73234,75.21,0.73334,0.73334,0.73311,0.73315,79.48,False
'2018-07-04T22:45:00',0.73234,0.73245,0.73234,0.7324,96.49,0.73316,0.73316,0.73314,0.73315,78.0,False
'2018-07-04T22:46:00',0.73241,0.73241,0.73232,0.73234,36.25,0.73315,0.73317,0.73315,0.73316,35.39,False
'2018-07-04T22:47:00',0.73234,0.73236,0.7323,0.73231,28.73,0.73316,0.73325,0.73316,0.73317,28.74,False
'2018-07-04T22:48:00',0.73233,0.73234,0.73222,0.73232,55.12,0.73316,0.73325,0.73316,0.73316,49.57,False
'2018-07-04T22:49:00',0.73231,0.73231,0.7323,0.73231,6.85,0.73317,0.73317,0.73316,0.73316,5.85,True
'2018-07-04T22:50:00',0.73228,0.73232,0.73228,0.73232,8.22,0.73317,0.73317,0.73316,0.73316,6.72,True
'2018-07-04T22:51:00',0.73231,0.73254,0.73228,0.73254,29.81,0.73317,0.73318,0.73316,0.73317,25.11,True
'2018-07-04T22:52:00',0.73254,0.73264,0.73226,0.73255,32.0,0.73318,0.73324,0.73306,0.73323,26.61,True
'2018-07-04T22:53:00',0.7328,0.73286,0.73264,0.73276,341.0,0.73323,0.73324,0.73323,0.73323,341.0,False
'2018-07-04T22:54:00',0.73278,0.73278,0.73239,0.7324,20.22,0.73323,0.73324,0.73323,0.73324,17.0,False
'2018-07-04T22:55:00',0.73241,0.73251,0.73241,0.73251,32.93,0.73323,0.73324,0.73323,0.73323,22.0,True
'2018-07-04T22:56:00',0.7325,0.73252,0.7325,0.73252,20.55,0.73324,0.73324,0.73322,0.73323,15.0,True
'2018-07-04T22:57:00',0.73252,0.73286,0.73246,0.73267,122.31,0.73323,0.73383,0.73317,0.73375,114.72,False
'2018-07-04T22:58:00',0.73238,0.73267,0.73227,0.73229,107.0,0.73372,0.73395,0.73361,0.73383,105.5,False
'2018-07-04T22:59:00',0.73223,0.73226,0.73223,0.73226,2.5,0.73384,0.73402,0.73384,0.73402,2.5,False
'2018-07-04T23:00:00',0.73226,0.73226,0.73226,0.73226,0.0,0.73402,0.73402,0.73402,0.73402,0.0,False
'2018-07-04T23:01:00',0.73226,0.73226,0.73226,0.73226,0.0,0.73402,0.73402,0.73402,0.73402,0.0,False
'2018-07-04T23:02:00',0.73226,0.73226,0.73226,0.73226,0.0,0.73402,0.73402,0.73402,0.73402,0.0,False
'2018-07-04T23:03:00',0.73226,0.73226,0.73226,0.73226,0.0,0.73402,0.73402,0.73402,0.73402,0.0,False
'2018-07-04T23:04:00',0.73206,0.73206,0.73205,0.73206,5.0,0.73409,0.7341,0.73381,0.73381,4.5,True
'2018-07-04T23:05:00',0.73205,0.73236,0.73205,0.73233,10.5,0.73381,0.73413,0.73381,0.73392,9.5,False
'2018-07-04T23:06:00',0.73229,0.73229,0.73229,0.73229,1.0,0.73389,0.73389,0.73389,0.73389,1.0,True
'2018-07-04T23:07:00',0.7323,0.73236,0.73168,0.73192,18.61,0.7339,0.73395,0.73328,0.73354,17.5,False
'2018-07-04T23:08:00',0.73193,0.73193,0.73192,0.73192,4.0,0.73353,0.73353,0.73346,0.73352,4.0,True
'2018-07-04T23:09:00',0.73193,0.73193,0.73192,0.73192,6.24,0.73353,0.73354,0.73353,0.73354,6.0,True
'2018-07-04T23:10:00',0.73192,0.73206,0.73192,0.73203,8.0,0.73345,0.73345,0.73345,0.73345,7.0,False
'2018-07-04T23:11:00',0.73202,0.73202,0.73197,0.73197,3.0,0.73345,0.73345,0.73345,0.73345,3.0,False
'2018-07-04T23:12:00',0.73196,0.73196,0.73195,0.73196,5.0,0.73345,0.73346,0.73345,0.73346,4.0,True
'2018-07-04T23:13:00',0.73197,0.73197,0.73197,0.73197,2.0,0.73346,0.73346,0.73345,0.73345,2.0,False
'2018-07-04T23:14:00',0.73197,0.73197,0.73195,0.73195,5.0,0.73346,0.73346,0.7334,0.73341,5.0,False
'2018-07-04T23:15:00',0.73194,0.73196,0.73194,0.73195,6.5,0.73341,0.73341,0.7334,0.7334,5.0,True
'2018-07-04T23:16:00',0.73196,0.73197,0.73194,0.73197,9.5,0.7334,0.73341,0.73335,0.73341,8.0,True
'2018-07-04T23:17:00',0.73197,0.73236,0.73197,0.73236,9.0,0.73355,0.73395,0.73355,0.73394,9.0,True
'2018-07-04T23:18:00',0.73232,0.73239,0.73214,0.73234,26.37,0.7339,0.73446,0.73388,0.73392,27.49,False
'2018-07-04T23:19:00',0.73238,0.73241,0.73226,0.73235,55.0,0.73393,0.73399,0.73385,0.73393,55.5,True
'2018-07-04T23:20:00',0.73235,0.73242,0.7322,0.73225,65.5,0.7339,0.73401,0.73379,0.73379,65.5,False
'2018-07-04T23:21:00',0.73227,0.73237,0.7322,0.73237,34.5,0.73379,0.73392,0.73378,0.73392,34.5,True
'2018-07-04T23:22:00',0.73236,0.7324,0.73225,0.73228,35.0,0.73391,0.73394,0.73384,0.73386,35.0,False
'2018-07-04T23:23:00',0.73228,0.73228,0.73218,0.73224,6.5,0.73383,0.73383,0.73377,0.73383,6.5,False
'2018-07-04T23:24:00',0.73223,0.73229,0.73216,0.7322,24.0,0.7338,0.7338,0.73349,0.73353,24.0,False
'2018-07-04T23:25:00',0.73227,0.73229,0.73215,0.73217,36.0,0.73353,0.7337,0.73347,0.73349,36.0,False
'2018-07-04T23:26:00',0.73222,0.73225,0.73209,0.73209,19.5,0.73362,0.73366,0.73341,0.73341,19.5,False
'2018-07-04T23:27:00',0.73214,0.73222,0.73212,0.73213,32.0,0.73345,0.73363,0.73344,0.73345,32.0,True
'2018-07-04T23:28:00',0.73221,0.73226,0.73213,0.73216,48.0,0.73346,0.73369,0.73345,0.73347,48.0,False
'2018-07-04T23:29:00',0.73221,0.73223,0.73211,0.7322,49.5,0.73352,0.73365,0.73344,0.73361,49.5,True
'2018-07-04T23:30:00',0.73215,0.73226,0.73215,0.7322,11.5,0.73374,0.73384,0.73374,0.73384,11.5,True
'2018-07-04T23:31:00',0.73225,0.73245,0.73222,0.7324,95.5,0.73382,0.73384,0.73366,0.73371,94.0,True
'2018-07-04T23:32:00',0.73239,0.73264,0.73221,0.73257,137.5,0.73372,0.73398,0.73341,0.73342,138.74,False
'2018-07-04T23:33:00',0.73258,0.73267,0.73222,0.73227,110.5,0.73341,0.73383,0.73341,0.73363,110.5,False
'2018-07-04T23:34:00',0.73227,0.73243,0.73221,0.73228,123.5,0.73357,0.73401,0.73349,0.73357,123.37,False
'2018-07-04T23:35:00',0.73224,0.73234,0.73214,0.73229,150.0,0.73359,0.73391,0.73356,0.73362,149.74,False
'2018-07-04T23:36:00',0.73228,0.73238,0.73223,0.73238,67.0,0.73363,0.73369,0.73357,0.73365,67.0,True
'2018-07-04T23:37:00',0.73241,0.73258,0.73229,0.73237,30.5,0.73366,0.73374,0.7334,0.73365,30.5,False
'2018-07-04T23:38:00',0.73237,0.73237,0.73219,0.73231,90.5,0.73363,0.73371,0.73357,0.73365,90.5,True
'2018-07-04T23:39:00',0.73231,0.73234,0.73218,0.73233,67.0,0.7336,0.73394,0.73351,0.7336,67.24,True
'2018-07-04T23:40:00',0.73236,0.73255,0.73222,0.73233,28.5,0.73361,0.73396,0.73339,0.73363,29.24,False
'2018-07-04T23:41:00',0.73233,0.73237,0.73215,0.73223,89.0,0.73359,0.73368,0.73346,0.73352,89.0,False
'2018-07-04T23:42:00',0.73219,0.73228,0.7321,0.73225,48.0,0.73351,0.7336,0.73338,0.73351,49.0,True
'2018-07-04T23:43:00',0.73224,0.73236,0.73213,0.73221,102.5,0.73347,0.73369,0.73341,0.73348,102.0,True
'2018-07-04T23:44:00',0.73219,0.73246,0.73204,0.73216,148.24,0.73344,0.7339,0.73332,0.73342,147.87,False
'2018-07-04T23:45:00',0.73219,0.73236,0.73216,0.73223,109.0,0.73344,0.73371,0.73341,0.73349,109.0,True
'2018-07-04T23:46:00',0.73228,0.73239,0.73221,0.73231,286.5,0.7335,0.73371,0.73347,0.73357,285.5,True
'2018-07-04T23:47:00',0.73234,0.73239,0.73216,0.73223,230.0,0.73362,0.73375,0.73342,0.73349,229.5,False
'2018-07-04T23:48:00',0.73228,0.73236,0.73211,0.73219,185.0,0.73349,0.73375,0.73346,0.73346,185.0,False
'2018-07-04T23:49:00',0.73222,0.73243,0.73222,0.73226,157.0,0.73346,0.7336,0.73334,0.73338,157.0,False
'2018-07-04T23:50:00',0.7323,0.73243,0.7322,0.73243,40.0,0.73339,0.73358,0.73334,0.73357,40.0,True
'2018-07-04T23:51:00',0.73245,0.73247,0.73245,0.73246,3.5,0.73359,0.73359,0.73358,0.73358,3.5,False
'2018-07-04T23:52:00',0.73245,0.73245,0.73238,0.73244,8.0,0.73357,0.73358,0.73353,0.73357,8.0,False
'2018-07-04T23:53:00',0.73243,0.73243,0.73243,0.73243,1.5,0.73355,0.73355,0.73355,0.73355,1.0,False
'2018-07-04T23:54:00',0.73237,0.73242,0.73237,0.73242,3.0,0.7335,0.73354,0.7335,0.73354,3.0,True
'2018-07-04T23:55:00',0.73238,0.73242,0.73238,0.73242,4.0,0.73353,0.73355,0.73352,0.73355,4.0,True
'2018-07-04T23:56:00',0.73247,0.73247,0.73236,0.73236,8.0,0.7336,0.7336,0.73351,0.73351,7.5,True
'2018-07-04T23:57:00',0.7324,0.73261,0.7324,0.73258,18.5,0.73351,0.73362,0.73341,0.73341,18.5,True
'2018-07-04T23:58:00',0.73257,0.73261,0.73244,0.73244,23.5,0.73341,0.73366,0.73341,0.73361,23.5,True
'2018-07-04T23:59:00',0.73248,0.73259,0.73241,0.73255,31.5,0.73361,0.73372,0.73343,0.7337,31.5,True
'2018-07-05T00:00:00',0.73272,0.73274,0.73253,0.73264,82.12,0.73351,0.73355,0.73297,0.73299,62.03,False
'2018-07-05T00:01:00',0.73264,0.73272,0.73264,0.73271,17.99,0.73301,0.73307,0.733,0.73307,19.04,True
'2018-07-05T00:02:00',0.7327,0.73278,0.73269,0.73278,22.85,0.73307,0.73314,0.73305,0.73314,16.78,True
'2018-07-05T00:03:00',0.7328,0.73293,0.7328,0.73293,17.6,0.73315,0.73328,0.73315,0.73328,12.67,True
'2018-07-05T00:04:00',0.73293,0.73296,0.7329,0.7329,29.74,0.73329,0.73333,0.73325,0.73328,28.82,True
'2018-07-05T00:05:00',0.7329,0.73298,0.73289,0.73294,30.98,0.7333,0.73335,0.73327,0.73335,28.58,False
'2018-07-05T00:06:00',0.73294,0.73297,0.7329,0.73292,26.71,0.73333,0.73335,0.7333,0.73331,25.06,False
'2018-07-05T00:07:00',0.73291,0.73292,0.73289,0.7329,19.99,0.7333,0.73332,0.73325,0.73332,20.57,True
'2018-07-05T00:08:00',0.73291,0.73301,0.73282,0.73301,26.07,0.73332,0.73333,0.73323,0.73325,23.43,False
'2018-07-05T00:09:00',0.733,0.733,0.73298,0.73298,4.5,0.73323,0.73324,0.73323,0.73323,4.0,True
'2018-07-05T00:10:00',0.73299,0.73302,0.73291,0.73291,11.87,0.73323,0.73326,0.73315,0.73315,13.5,False
'2018-07-05T00:11:00',0.73291,0.73292,0.73291,0.73291,6.24,0.73315,0.73316,0.73315,0.73315,7.0,False
'2018-07-05T00:12:00',0.73292,0.73292,0.73285,0.73289,11.5,0.73315,0.73316,0.73309,0.73313,12.25,False
'2018-07-05T00:13:00',0.7329,0.73291,0.73285,0.73285,14.73,0.73313,0.73315,0.73309,0.73309,12.5,False
'2018-07-05T00:14:00',0.73285,0.73288,0.73285,0.73286,11.24,0.73309,0.73313,0.73309,0.7331,9.5,False
'2018-07-05T00:15:00',0.73287,0.73288,0.73286,0.73288,6.5,0.73311,0.73312,0.7331,0.73312,8.25,False
'2018-07-05T00:16:00',0.73288,0.73288,0.73288,0.73288,0.0,0.73312,0.73312,0.73312,0.73312,0.0,False
'2018-07-05T00:17:00',0.73288,0.73288,0.73276,0.73277,4.5,0.73312,0.73312,0.733,0.73301,4.87,False
'2018-07-05T00:18:00',0.73276,0.73276,0.73274,0.73274,9.5,0.73302,0.73302,0.73298,0.73298,9.74,False
'2018-07-05T00:19:00',0.73274,0.73274,0.73272,0.73273,8.25,0.73298,0.73298,0.73296,0.73297,7.87,False
'2018-07-05T00:20:00',0.73272,0.73272,0.73268,0.73269,5.75,0.73295,0.73295,0.73292,0.73292,4.5,True
'2018-07-05T00:21:00',0.73269,0.73272,0.73266,0.73272,11.0,0.73293,0.73296,0.7329,0.73296,11.0,False
'2018-07-05T00:22:00',0.73272,0.73272,0.73272,0.73272,0.0,0.73296,0.73296,0.73296,0.73296,0.0,False
'2018-07-05T00:23:00',0.73272,0.73272,0.73272,0.73272,0.0,0.73296,0.73296,0.73296,0.73296,0.0,True
'2018-07-05T00:24:00',0.73274,0.7328,0.73274,0.7328,8.0,0.73298,0.73304,0.73298,0.73304,10.98,False
'2018-07-05T00:25:00',0.73278,0.73278,0.73273,0.73273,8.0,0.73303,0.73303,0.73296,0.73296,8.37,False
'2018-07-05T00:26:00',0.73273,0.73273,0.73271,0.73273,6.0,0.73297,0.73297,0.73296,0.73297,6.0,True
'2018-07-05T00:27:00',0.73272,0.73275,0.73271,0.73274,11.37,0.73297,0.73299,0.73295,0.73297,10.87,False
'2018-07-05T00:28:00',0.73273,0.73275,0.73271,0.73275,7.0,0.73298,0.73299,0.73294,0.73299,8.74,True
'2018-07-05T00:29:00',0.73278,0.73279,0.73277,0.73277,15.5,0.73299,0.73303,0.73299,0.73301,18.71,True
'2018-07-05T00:30:00',0.73277,0.73283,0.73277,0.73283,12.0,0.73301,0.73307,0.73301,0.73307,16.08,True
'2018-07-05T00:31:00',0.73285,0.73292,0.73284,0.73289,18.25,0.73309,0.73316,0.73305,0.73312,24.93,False
'2018-07-05T00:32:00',0.73288,0.73288,0.73288,0.73288,2.0,0.73313,0.73313,0.73313,0.73313,3.74,False
'2018-07-05T00:33:00',0.73288,0.73288,0.7328,0.7328,6.0,0.73311,0.73311,0.73304,0.73304,6.0,False
'2018-07-05T00:34:00',0.73279,0.73279,0.73277,0.73278,6.5,0.73304,0.73304,0.73301,0.73302,6.0,False
'2018-07-05T00:35:00',0.73279,0.73279,0.73276,0.73277,7.0,0.73303,0.73303,0.73301,0.73301,7.87,False
'2018-07-05T00:36:00',0.73277,0.73278,0.73275,0.73276,11.75,0.733,0.73302,0.733,0.733,12.87,False
'2018-07-05T00:37:00',0.73275,0.73276,0.73275,0.73275,4.0,0.733,0.733,0.733,0.733,3.5,True
'2018-07-05T00:38:00',0.73275,0.73278,0.73275,0.73276,8.0,0.73301,0.73302,0.733,0.733,10.0,False
'2018-07-05T00:39:00',0.73277,0.73278,0.73275,0.73276,4.5,0.73301,0.73302,0.73299,0.733,5.0,False
'2018-07-05T00:40:00',0.73275,0.73275,0.73275,0.73275,3.0,0.73301,0.73301,0.73299,0.73299,3.25,True
'2018-07-05T00:41:00',0.73275,0.73277,0.73275,0.73277,4.5,0.73301,0.73301,0.73299,0.73301,4.0,False
'2018-07-05T00:42:00',0.73277,0.73277,0.73276,0.73276,2.5,0.733,0.733,0.733,0.733,2.5,True
'2018-07-05T00:43:00',0.73278,0.73278,0.73277,0.73277,4.5,0.73302,0.73302,0.73299,0.73301,5.25,False
'2018-07-05T00:44:00',0.73278,0.73278,0.73278,0.73278,1.0,0.73302,0.73302,0.73302,0.73302,1.0,True
'2018-07-05T00:45:00',0.73279,0.73279,0.73278,0.73279,3.5,0.73303,0.73303,0.73303,0.73303,4.0,False
'2018-07-05T00:46:00',0.73279,0.73279,0.73277,0.73277,5.5,0.73302,0.73302,0.733,0.73301,5.5,False
'2018-07-05T00:47:00',0.73277,0.73277,0.73271,0.73273,7.25,0.73302,0.73302,0.73294,0.73296,7.49,False
'2018-07-05T00:48:00',0.73273,0.73273,0.73271,0.73271,4.25,0.73297,0.73297,0.73295,0.73295,3.5,False
'2018-07-05T00:49:00',0.73271,0.73272,0.73268,0.73268,8.5,0.73296,0.73297,0.73292,0.73292,8.99,False
'2018-07-05T00:50:00',0.73265,0.7327,0.73265,0.7327,10.5,0.73289,0.73294,0.73289,0.73294,10.0,False
'2018-07-05T00:51:00',0.7327,0.7327,0.7327,0.7327,0.0,0.73294,0.73294,0.73294,0.73294,0.0,True
'2018-07-05T00:52:00',0.73271,0.73276,0.7327,0.73273,10.5,0.73295,0.733,0.73295,0.73297,14.85,True
'2018-07-05T00:53:00',0.73275,0.7328,0.73275,0.73277,16.5,0.73297,0.73303,0.73297,0.73301,23.57,False
'2018-07-05T00:54:00',0.73276,0.73277,0.73276,0.73276,5.75,0.73301,0.73301,0.733,0.733,5.37,True
'2018-07-05T00:55:00',0.73276,0.73278,0.73276,0.73278,3.0,0.73301,0.73301,0.73301,0.73301,4.11,True
'2018-07-05T00:56:00',0.73279,0.73282,0.73278,0.73282,8.5,0.73304,0.73306,0.73303,0.73306,12.6,True
'2018-07-05T00:57:00',0.73284,0.73284,0.73282,0.73284,6.75,0.73307,0.73308,0.73307,0.73308,8.23,True
'2018-07-05T00:58:00',0.73284,0.73286,0.73283,0.73284,14.5,0.73309,0.7331,0.73307,0.73308,12.49,True
'2018-07-05T00:59:00',0.73285,0.73289,0.73284,0.73285,17.5,0.73309,0.73311,0.73307,0.73307,28.07,False
'2018-07-05T01:00:00',0.73285,0.73285,0.73268,0.73268,40.47,0.73307,0.73307,0.7329,0.7329,27.24,False
'2018-07-05T01:01:00',0.73267,0.73267,0.7326,0.73263,20.33,0.7329,0.7329,0.73285,0.73287,16.0,True
'2018-07-05T01:02:00',0.73262,0.73274,0.73262,0.7327,11.23,0.73287,0.73299,0.73287,0.73294,9.37,False
'2018-07-05T01:03:00',0.7327,0.73271,0.73269,0.73271,16.22,0.73294,0.73295,0.73294,0.73295,13.5,True
'2018-07-05T01:04:00',0.73271,0.73273,0.73271,0.73272,10.49,0.73295,0.73297,0.73295,0.73295,8.5,False
'2018-07-05T01:05:00',0.7327,0.73271,0.73269,0.7327,17.49,0.73293,0.73295,0.73293,0.73294,14.0,True
'2018-07-05T01:06:00',0.73269,0.73278,0.73268,0.73276,28.09,0.73293,0.73302,0.73292,0.733,19.37,False
'2018-07-05T01:07:00',0.73276,0.73278,0.73263,0.73264,49.95,0.733,0.73302,0.73286,0.73286,33.0,False
'2018-07-05T01:08:00',0.73263,0.73265,0.7326,0.73262,25.48,0.73286,0.73288,0.73284,0.73284,17.0,False
'2018-07-05T01:09:00',0.73258,0.7326,0.73252,0.7326,38.6,0.73282,0.73282,0.73276,0.73281,23.0,False
'2018-07-05T01:10:00',0.73259,0.73259,0.73256,0.73259,22.46,0.73281,0.73281,0.73279,0.7328,20.5,True
'2018-07-05T01:11:00',0.73258,0.73269,0.73257,0.73268,38.09,0.7328,0.73291,0.73278,0.73291,39.5,True
'2018-07-05T01:12:00',0.73267,0.7327,0.73259,0.73266,32.32,0.73291,0.73292,0.73282,0.73289,25.0,False
'2018-07-05T01:13:00',0.73265,0.73265,0.73245,0.73245,61.94,0.7329,0.7329,0.73268,0.73268,44.0,False
'2018-07-05T01:14:00',0.73244,0.73246,0.73235,0.73236,37.19,0.73268,0.73268,0.73257,0.73258,27.5,False
'2018-07-05T01:15:00',0.73235,0.73235,0.73231,0.73234,45.68,0.73259,0.73259,0.73255,0.73258,39.0,True
'2018-07-05T01:16:00',0.73234,0.73251,0.73234,0.73251,56.93,0.73258,0.73275,0.73258,0.73275,46.5,True
'2018-07-05T01:17:00',0.73251,0.73251,0.73243,0.73245,29.82,0.73275,0.73276,0.73267,0.73268,22.5,False
'2018-07-05T01:18:00',0.73245,0.73245,0.73243,0.73244,18.48,0.73268,0.73269,0.73267,0.73268,16.75,True
'2018-07-05T01:19:00',0.73245,0.73247,0.73242,0.73242,15.23,0.73269,0.73271,0.73266,0.73266,10.5,True
'2018-07-05T01:20:00',0.73242,0.73252,0.73242,0.73252,39.83,0.73266,0.73277,0.73266,0.73276,35.74,True
'2018-07-05T01:21:00',0.73251,0.73254,0.73249,0.73253,12.49,0.73277,0.73277,0.73271,0.73277,15.12,False
'2018-07-05T01:22:00',0.73253,0.73253,0.73243,0.73243,10.49,0.73277,0.73277,0.73267,0.73267,9.87,False
'2018-07-05T01:23:00',0.73243,0.73244,0.73242,0.73243,13.35,0.73267,0.73268,0.73266,0.73266,12.0,True
'2018-07-05T01:24:00',0.73242,0.73251,0.73242,0.73251,25.24,0.73266,0.73275,0.73266,0.73275,24.5,False
'2018-07-05T01:25:00',0.73251,0.73251,0.73237,0.73237,32.59,0.73273,0.73273,0.7326,0.73262,19.5,False
'2018-07-05T01:26:00',0.73236,0.73238,0.73227,0.73227,43.06,0.73259,0.73262,0.7325,0.7325,34.48,False
'2018-07-05T01:27:00',0.73227,0.73228,0.73225,0.73225,27.83,0.7325,0.73252,0.73249,0.73249,18.75,True
'2018-07-05T01:28:00',0.73225,0.73229,0.73225,0.73227,52.17,0.7325,0.73254,0.73249,0.73251,30.75,False
'2018-07-05T01:29:00',0.73227,0.73228,0.73227,0.73228,52.45,0.73251,0.73253,0.73251,0.73253,24.5,True
'2018-07-05T01:30:00',0.73228,0.73233,0.73228,0.73232,20.85,0.73253,0.73257,0.73252,0.73256,23.24,False
'2018-07-05T01:31:00',0.73231,0.73233,0.73227,0.73231,29.22,0.73255,0.73257,0.73251,0.73255,31.36,False
'2018-07-05T01:32:00',0.73231,0.73231,0.73227,0.73228,15.24,0.73255,0.73255,0.73252,0.73252,17.36,True
'2018-07-05T01:33:00',0.73229,0.73237,0.73227,0.73237,17.62,0.73252,0.73261,0.73252,0.73261,23.37,False
'2018-07-05T01:34:00',0.73235,0.73236,0.73228,0.73231,26.5,0.7326,0.7326,0.73252,0.73255,29.35,True
'2018-07-05T01:35:00',0.73231,0.73242,0.73231,0.73237,32.86,0.73256,0.73266,0.73255,0.73261,42.21,True
'2018-07-05T01:36:00',0.73237,0.73245,0.73235,0.73245,25.11,0.73259,0.73269,0.73259,0.73269,28.18,True
'2018-07-05T01:37:00',0.73245,0.73249,0.73245,0.73249,31.61,0.73269,0.73273,0.73269,0.73273,24.97,True
'2018-07-05T01:38:00',0.73249,0.7325,0.73248,0.7325,16.1,0.73273,0.73274,0.73272,0.73274,11.74,True
'2018-07-05T01:39:00',0.73249,0.73251,0.73249,0.73251,12.5,0.73273,0.73275,0.73273,0.73275,19.96,True
'2018-07-05T01:40:00',0.73251,0.7326,0.73251,0.73258,22.0,0.73275,0.73284,0.73275,0.73284,29.55,False
'2018-07-05T01:41:00',0.73259,0.73259,0.73255,0.73255,28.59,0.73283,0.73283,0.73279,0.73279,24.22,False
'2018-07-05T01:42:00',0.73255,0.73255,0.73251,0.73252,30.72,0.73278,0.73278,0.73274,0.73275,30.85,False
'2018-07-05T01:43:00',0.73251,0.73251,0.73246,0.73248,38.08,0.73275,0.73275,0.7327,0.73272,32.24,False
'2018-07-05T01:44:00',0.73248,0.73249,0.73247,0.73247,16.37,0.73271,0.73273,0.73271,0.73272,22.85,True
'2018-07-05T01:45:00',0.73248,0.7326,0.73248,0.73255,47.57,0.73271,0.73281,0.73271,0.73279,44.31,False
'2018-07-05T01:46:00',0.73255,0.73257,0.73247,0.73247,28.42,0.73279,0.73281,0.73271,0.73271,24.25,False
'2018-07-05T01:47:00',0.73248,0.73257,0.73248,0.73257,43.53,0.73272,0.73281,0.73271,0.73281,45.71,False
'2018-07-05T01:48:00',0.73257,0.73257,0.73248,0.73254,61.61,0.73281,0.73281,0.73271,0.73277,47.99,False
'2018-07-05T01:49:00',0.73254,0.73254,0.73253,0.73253,17.7,0.73277,0.73277,0.73276,0.73276,12.24,True
'2018-07-05T01:50:00',0.73252,0.73261,0.73252,0.73261,38.41,0.73276,0.73284,0.73276,0.73284,25.24,False
'2018-07-05T01:51:00',0.73261,0.73261,0.7326,0.73261,14.61,0.73283,0.73284,0.73283,0.73284,10.98,True
'2018-07-05T01:52:00',0.73261,0.73262,0.73253,0.73254,27.61,0.73284,0.73284,0.73277,0.73277,22.69,False
'2018-07-05T01:53:00',0.73254,0.73255,0.73252,0.73253,26.83,0.73277,0.73278,0.73276,0.73276,25.1,True
'2018-07-05T01:54:00',0.73252,0.73255,0.73252,0.73255,43.63,0.73277,0.73279,0.73275,0.73279,40.11,True
'2018-07-05T01:55:00',0.73258,0.73258,0.73254,0.73255,39.57,0.73279,0.73281,0.73278,0.73279,46.4,False
'2018-07-05T01:56:00',0.73255,0.73256,0.73253,0.73254,30.32,0.7328,0.7328,0.73276,0.73277,32.72,False
'2018-07-05T01:57:00',0.73254,0.73255,0.73233,0.73237,50.69,0.73276,0.73278,0.73257,0.73258,74.5,False
'2018-07-05T01:58:00',0.73235,0.73244,0.7323,0.73232,53.66,0.73258,0.73266,0.73254,0.73256,66.13,False
'2018-07-05T01:59:00',0.73232,0.73233,0.73223,0.73226,64.34,0.73256,0.73257,0.73246,0.73246,56.07,False
'2018-07-05T02:00:00',0.73224,0.73233,0.7322,0.7322,104.7,0.73246,0.73254,0.73242,0.73243,96.08,False
'2018-07-05T02:01:00',0.73221,0.7323,0.73221,0.7323,56.61,0.73245,0.73253,0.73243,0.73252,59.93,True
'2018-07-05T02:02:00',0.73229,0.73247,0.73225,0.73247,88.68,0.73252,0.73269,0.73249,0.73269,88.63,True
'2018-07-05T02:03:00',0.73248,0.7325,0.73245,0.73247,99.87,0.73269,0.73272,0.73267,0.7327,87.56,False
'2018-07-05T02:04:00',0.73246,0.73246,0.73226,0.73227,101.77,0.73269,0.73269,0.73248,0.73249,85.01,False
'2018-07-05T02:05:00',0.73229,0.73239,0.73227,0.73235,88.12,0.73251,0.73262,0.73249,0.73259,69.63,True
'2018-07-05T02:06:00',0.73235,0.73247,0.73235,0.73242,126.82,0.73258,0.73271,0.73258,0.73265,121.34,True
'2018-07-05T02:07:00',0.73242,0.73252,0.73239,0.73249,69.26,0.73265,0.73273,0.73261,0.73272,70.18,True
'2018-07-05T02:08:00',0.73248,0.73261,0.73248,0.73253,121.65,0.73272,0.73283,0.73271,0.73277,108.81,True
'2018-07-05T02:09:00',0.73254,0.73271,0.7325,0.7327,92.29,0.73277,0.73294,0.73272,0.73294,85.6,True
'2018-07-05T02:10:00',0.73269,0.7328,0.73259,0.73266,117.65,0.73292,0.73301,0.73281,0.73289,101.59,False
'2018-07-05T02:11:00',0.73266,0.73266,0.73247,0.73247,120.32,0.73289,0.7329,0.73268,0.73268,84.77,False
'2018-07-05T02:12:00',0.73247,0.73247,0.73228,0.73228,83.23,0.73268,0.73268,0.7325,0.7325,76.86,False
'2018-07-05T02:13:00',0.7323,0.73243,0.73229,0.73243,88.78,0.7325,0.73265,0.73249,0.73265,81.93,True
'2018-07-05T02:14:00',0.73243,0.73251,0.73236,0.73239,90.06,0.73265,0.73273,0.73258,0.73261,107.05,True
'2018-07-05T02:15:00',0.73239,0.73262,0.73238,0.73258,82.06,0.73261,0.73283,0.73261,0.7328,99.05,True
'2018-07-05T02:16:00',0.73258,0.73286,0.73258,0.73282,133.11,0.73279,0.73307,0.73279,0.73302,119.6,False
'2018-07-05T02:17:00',0.73282,0.73282,0.73248,0.73248,100.93,0.73302,0.73302,0.73268,0.73269,65.97,False
'2018-07-05T02:18:00',0.73249,0.73279,0.73249,0.73279,74.88,0.73272,0.733,0.73272,0.733,82.84,True
'2018-07-05T02:19:00',0.73279,0.73279,0.73262,0.73262,107.6,0.733,0.73301,0.73284,0.73286,115.52,False
'2018-07-05T02:20:00',0.73264,0.73276,0.73264,0.73271,84.25,0.73285,0.73298,0.73285,0.73293,70.64,False
'2018-07-05T02:21:00',0.73271,0.73274,0.7327,0.73273,83.29,0.73293,0.73294,0.73292,0.73294,80.59,True
'2018-07-05T02:22:00',0.73274,0.7328,0.7327,0.7327,86.49,0.73294,0.73302,0.73292,0.73292,82.21,False
'2018-07-05T02:23:00',0.7327,0.7327,0.7326,0.73268,77.24,0.73291,0.73292,0.73281,0.73291,81.04,True
'2018-07-05T02:24:00',0.73268,0.7327,0.73265,0.73268,49.49,0.73291,0.73293,0.73287,0.73291,57.54,True
'2018-07-05T02:25:00',0.73268,0.73278,0.73268,0.73269,44.27,0.73291,0.733,0.7329,0.7329,65.2,False
'2018-07-05T02:26:00',0.73268,0.73268,0.73259,0.73261,50.95,0.7329,0.7329,0.73281,0.73283,55.36,False
'2018-07-05T02:27:00',0.7326,0.73261,0.73253,0.73255,78.76,0.73283,0.73284,0.73277,0.73277,81.81,False
'2018-07-05T02:28:00',0.73255,0.73261,0.73254,0.73261,38.5,0.73278,0.73283,0.73276,0.73281,43.08,True
'2018-07-05T02:29:00',0.73261,0.73266,0.7326,0.73263,59.13,0.73283,0.73287,0.73281,0.73284,70.74,True
'2018-07-05T02:30:00',0.73262,0.73269,0.73261,0.73269,67.6,0.73284,0.73291,0.73284,0.73291,51.44,True
'2018-07-05T02:31:00',0.7327,0.7327,0.73261,0.73261,40.58,0.73292,0.73292,0.73283,0.73283,29.01,False
'2018-07-05T02:32:00',0.73261,0.73261,0.73258,0.7326,29.79,0.73282,0.73283,0.7328,0.73283,26.57,True
'2018-07-05T02:33:00',0.73261,0.73266,0.73261,0.73265,35.69,0.73283,0.73287,0.73283,0.73285,27.17,False
'2018-07-05T02:34:00',0.73265,0.73265,0.7326,0.73262,29.03,0.73285,0.73285,0.73281,0.73283,22.43,False
'2018-07-05T02:35:00',0.73262,0.73263,0.73245,0.73245,60.05,0.73283,0.73283,0.73266,0.73266,48.9,False
'2018-07-05T02:36:00',0.73245,0.73247,0.73242,0.73243,77.32,0.73267,0.73269,0.73263,0.73264,60.97,False
'2018-07-05T02:37:00',0.73243,0.73243,0.73232,0.73235,51.7,0.73265,0.73265,0.73253,0.73254,56.24,False
'2018-07-05T02:38:00',0.73234,0.73235,0.73222,0.73225,70.2,0.73253,0.73254,0.73242,0.73243,57.17,False
'2018-07-05T02:39:00',0.73222,0.73235,0.73221,0.73229,52.05,0.73243,0.73253,0.73243,0.73249,39.51,False
'2018-07-05T02:40:00',0.73228,0.73229,0.7322,0.73223,44.91,0.73249,0.73251,0.73241,0.73245,38.49,True
'2018-07-05T02:41:00',0.73223,0.73241,0.73222,0.73241,92.32,0.73245,0.73263,0.73244,0.73263,87.11,True
'2018-07-05T02:42:00',0.73241,0.73245,0.73231,0.73231,100.56,0.73264,0.73267,0.73254,0.73254,103.39,False
'2018-07-05T02:43:00',0.73232,0.73232,0.73222,0.73224,51.2,0.73254,0.73254,0.73245,0.73245,51.85,False
'2018-07-05T02:44:00',0.73224,0.73229,0.7322,0.73224,55.42,0.73245,0.73252,0.73242,0.73246,73.05,True
'2018-07-05T02:45:00',0.73222,0.73231,0.73219,0.73223,107.3,0.73244,0.73251,0.7324,0.73244,92.77,True
'2018-07-05T02:46:00',0.73223,0.73236,0.73219,0.7322,123.65,0.73244,0.73258,0.73236,0.7324,134.95,False
'2018-07-05T02:47:00',0.73221,0.73235,0.73216,0.73226,121.47,0.7324,0.73256,0.73236,0.73247,124.17,True
'2018-07-05T02:48:00',0.73226,0.73238,0.73218,0.73233,111.76,0.73246,0.73259,0.7324,0.73249,116.04,False
'2018-07-05T02:49:00',0.73232,0.73233,0.73204,0.73209,113.71,0.7325,0.73252,0.73225,0.73229,129.35,False
'2018-07-05T02:50:00',0.73209,0.73212,0.732,0.73205,116.4,0.7323,0.73233,0.7322,0.73226,112.65,False
'2018-07-05T02:51:00',0.73205,0.73206,0.73188,0.73196,137.86,0.73223,0.73227,0.73208,0.73217,112.58,False
'2018-07-05T02:52:00',0.73196,0.73197,0.73179,0.73185,142.32,0.73217,0.73217,0.732,0.73205,141.33,True
'2018-07-05T02:53:00',0.73183,0.73202,0.73183,0.73202,75.69,0.73204,0.73223,0.73204,0.73223,65.93,True
'2018-07-05T02:54:00',0.73202,0.73226,0.73199,0.73207,125.87,0.73223,0.73246,0.7322,0.73228,112.25,False
'2018-07-05T02:55:00',0.73203,0.73205,0.73181,0.73189,192.11,0.73222,0.73228,0.73203,0.7321,172.83,False
'2018-07-05T02:56:00',0.7319,0.73197,0.73181,0.73189,92.13,0.7321,0.73218,0.73202,0.73211,104.41,False
'2018-07-05T02:57:00',0.73189,0.73189,0.73178,0.73186,69.07,0.73211,0.73211,0.73199,0.73208,63.64,True
'2018-07-05T02:58:00',0.73187,0.7319,0.73176,0.7319,88.07,0.73208,0.73212,0.73198,0.73212,99.1,True
'2018-07-05T02:59:00',0.73189,0.73193,0.7318,0.73191,108.83,0.73212,0.73213,0.73201,0.73211,126.97,True
'2018-07-05T03:00:00',0.73189,0.73201,0.73185,0.73187,110.03,0.73209,0.73223,0.73204,0.73207,124.67,False
'2018-07-05T03:01:00',0.73188,0.73198,0.73181,0.7319,122.06,0.73206,0.73219,0.73203,0.73209,128.27,True
'2018-07-05T03:02:00',0.7319,0.73203,0.73188,0.73193,121.97,0.73209,0.73222,0.73205,0.73212,90.33,False
'2018-07-05T03:03:00',0.73194,0.73194,0.73177,0.7318,91.14,0.73212,0.73212,0.73197,0.73201,65.95,False
'2018-07-05T03:04:00',0.73182,0.7319,0.73181,0.73183,118.09,0.73203,0.73211,0.73202,0.73204,129.39,False
'2018-07-05T03:05:00',0.73185,0.73187,0.73166,0.73173,122.39,0.73206,0.73208,0.73186,0.73191,112.67,False
'2018-07-05T03:06:00',0.73175,0.73179,0.73141,0.73141,194.95,0.73193,0.73198,0.7316,0.73161,134.89,False
'2018-07-05T03:07:00',0.73143,0.73165,0.73143,0.73163,92.44,0.73163,0.73186,0.73163,0.73185,81.31,True
'2018-07-05T03:08:00',0.73163,0.73167,0.73156,0.73167,102.31,0.73186,0.7319,0.73178,0.7319,88.02,True
'2018-07-05T03:09:00',0.73169,0.73178,0.73169,0.73176,65.65,0.7319,0.73201,0.7319,0.73196,66.76,True
'2018-07-05T03:10:00',0.73176,0.73186,0.73173,0.73174,62.39,0.73196,0.73207,0.73192,0.73196,62.24,False
'2018-07-05T03:11:00',0.73174,0.73185,0.73174,0.73185,64.77,0.73196,0.73207,0.73196,0.73207,62.7,True
'2018-07-05T03:12:00',0.73185,0.73186,0.73173,0.73177,64.85,0.73207,0.73207,0.73193,0.732,89.77,False
'2018-07-05T03:13:00',0.73177,0.73185,0.73168,0.73178,78.65,0.732,0.73208,0.73189,0.73201,95.17,True
'2018-07-05T03:14:00',0.73178,0.73196,0.73178,0.73196,73.16,0.73201,0.73216,0.732,0.73216,70.85,True
'2018-07-05T03:15:00',0.73195,0.73221,0.73191,0.73221,145.05,0.73216,0.73244,0.73212,0.73244,217.95,True
'2018-07-05T03:16:00',0.7322,0.73239,0.73219,0.73235,127.47,0.73244,0.73262,0.73242,0.73257,115.69,True
'2018-07-05T03:17:00',0.73235,0.7324,0.73227,0.73233,106.32,0.73258,0.73262,0.7325,0.73256,122.01,False
'2018-07-05T03:18:00',0.73231,0.73231,0.73209,0.73214,153.78,0.73254,0.73254,0.7323,0.73237,130.18,False
'2018-07-05T03:19:00',0.73214,0.73221,0.73204,0.73213,135.74,0.73237,0.73243,0.73228,0.73235,139.55,False
'2018-07-05T03:20:00',0.73213,0.73215,0.73158,0.7317,209.18,0.73234,0.73235,0.73181,0.73193,189.06,False
'2018-07-05T03:21:00',0.7317,0.73181,0.73153,0.7318,162.64,0.73193,0.73204,0.73177,0.73203,155.74,True
'2018-07-05T03:22:00',0.7318,0.73202,0.73176,0.73197,132.3,0.73203,0.73225,0.73198,0.7322,175.58,True
'2018-07-05T03:23:00',0.73196,0.73214,0.73195,0.73205,166.3,0.7322,0.73237,0.73218,0.73228,166.69,False
'2018-07-05T03:24:00',0.73205,0.7321,0.73202,0.73203,100.92,0.73229,0.73234,0.73225,0.73226,95.18,False
'2018-07-05T03:25:00',0.73205,0.7321,0.73198,0.73209,101.16,0.73226,0.73231,0.7322,0.73228,109.46,True
'2018-07-05T03:26:00',0.73208,0.73223,0.73204,0.7322,111.2,0.73228,0.73246,0.73225,0.73242,117.09,True
'2018-07-05T03:27:00',0.7322,0.73226,0.73214,0.73214,139.45,0.73242,0.73246,0.73237,0.73237,143.75,True
'2018-07-05T03:28:00',0.73214,0.73237,0.73208,0.73226,119.52,0.73237,0.73257,0.73231,0.73249,142.79,True
'2018-07-05T03:29:00',0.73226,0.73242,0.73225,0.73242,135.84,0.73249,0.73264,0.73249,0.73264,184.22,False
'2018-07-05T03:30:00',0.73242,0.73242,0.73225,0.73237,119.26,0.73264,0.73264,0.73247,0.7326,191.74,False
'2018-07-05T03:31:00',0.73236,0.7324,0.73218,0.73236,210.15,0.7326,0.73261,0.73241,0.73256,240.03,True
'2018-07-05T03:32:00',0.73236,0.73255,0.73233,0.73248,184.38,0.73256,0.73275,0.73254,0.73269,160.27,True
'2018-07-05T03:33:00',0.73248,0.73261,0.73248,0.73258,108.79,0.73269,0.73281,0.73269,0.73279,135.58,True
'2018-07-05T03:34:00',0.73257,0.73265,0.73252,0.73263,96.04,0.7328,0.73286,0.73272,0.73284,116.76,True
'2018-07-05T03:35:00',0.73264,0.73325,0.73264,0.73324,172.13,0.73284,0.73345,0.73284,0.73345,199.31,True
'2018-07-05T03:36:00',0.73324,0.73328,0.73307,0.73327,114.85,0.73345,0.73349,0.73329,0.73348,136.79,True
'2018-07-05T03:37:00',0.73327,0.73342,0.73323,0.73328,114.21,0.73346,0.73363,0.73344,0.73349,116.81,False
'2018-07-05T03:38:00',0.73328,0.73337,0.73321,0.73325,138.94,0.73349,0.73358,0.73343,0.73347,138.83,True
'2018-07-05T03:39:00',0.73325,0.73339,0.73323,0.73339,87.16,0.73346,0.73359,0.73341,0.73358,86.36,True
'2018-07-05T03:40:00',0.73339,0.7334,0.73326,0.73335,131.76,0.73358,0.73359,0.73344,0.73355,145.8,False
'2018-07-05T03:41:00',0.73335,0.73336,0.73315,0.73317,127.56,0.73356,0.73356,0.73335,0.73335,118.43,False
'2018-07-05T03:42:00',0.73315,0.73315,0.73302,0.7331,145.24,0.73335,0.73336,0.73323,0.73331,99.99,True
'2018-07-05T03:43:00',0.73311,0.7332,0.73307,0.73309,112.04,0.73332,0.73341,0.73329,0.7333,102.8,True
'2018-07-05T03:44:00',0.73309,0.73338,0.73308,0.73337,163.03,0.7333,0.73359,0.7333,0.73359,156.11,True
'2018-07-05T03:45:00',0.73338,0.73364,0.73338,0.73361,144.52,0.73359,0.73384,0.73359,0.73384,151.42,True
'2018-07-05T03:46:00',0.73362,0.73367,0.73345,0.73345,126.04,0.73383,0.73389,0.73367,0.73367,93.32,False
'2018-07-05T03:47:00',0.73345,0.73352,0.73345,0.73346,100.88,0.73367,0.73374,0.73366,0.73367,83.12,False
'2018-07-05T03:48:00',0.73347,0.73347,0.73339,0.73345,86.11,0.73367,0.73368,0.7336,0.73365,74.75,False
'2018-07-05T03:49:00',0.73345,0.73347,0.73336,0.73338,70.33,0.73365,0.73368,0.73355,0.73356,46.45,False
'2018-07-05T03:50:00',0.73338,0.73338,0.73329,0.73338,92.87,0.73356,0.7336,0.73348,0.7336,63.44,True
'2018-07-05T03:51:00',0.73339,0.73353,0.73339,0.73344,99.1,0.73361,0.73375,0.73359,0.73366,106.66,False
'2018-07-05T03:52:00',0.73344,0.73345,0.7333,0.73331,94.75,0.73366,0.73366,0.73352,0.73352,70.28,True
'2018-07-05T03:53:00',0.73331,0.73346,0.73329,0.73342,124.91,0.73353,0.73367,0.73351,0.73364,98.73,True
'2018-07-05T03:54:00',0.73344,0.73363,0.73344,0.73362,139.43,0.73365,0.73384,0.73365,0.73384,132.38,True
'2018-07-05T03:55:00',0.73363,0.7337,0.73354,0.7336,121.9,0.73384,0.73391,0.73375,0.73379,116.17,False
'2018-07-05T03:56:00',0.7336,0.73367,0.73355,0.73359,137.22,0.73378,0.73389,0.73376,0.73379,150.75,False
'2018-07-05T03:57:00',0.73359,0.7336,0.73346,0.73351,148.92,0.73379,0.73381,0.73368,0.73373,118.58,False
'2018-07-05T03:58:00',0.73351,0.73351,0.73332,0.7334,167.09,0.73374,0.73374,0.73352,0.73362,131.75,True
'2018-07-05T03:59:00',0.73341,0.73362,0.73339,0.73358,187.29,0.73363,0.73384,0.73361,0.73379,158.56,False
'2018-07-05T04:00:00',0.73357,0.73362,0.73348,0.73353,118.04,0.73378,0.73383,0.7337,0.73377,115.35,True
'2018-07-05T04:01:00',0.73355,0.73365,0.73353,0.73357,110.55,0.73377,0.73386,0.73374,0.73378,97.3,False
'2018-07-05T04:02:00',0.73357,0.73364,0.73351,0.73359,111.59,0.73378,0.73385,0.73372,0.7338,94.49,True
'2018-07-05T04:03:00',0.73359,0.73373,0.73352,0.73369,139.36,0.73379,0.73393,0.73373,0.7339,100.68,False
'2018-07-05T04:04:00',0.73369,0.73371,0.7336,0.73361,131.99,0.7339,0.73393,0.73381,0.73382,126.35,True
'2018-07-05T04:05:00',0.73362,0.73378,0.7336,0.73374,132.44,0.73383,0.73397,0.7338,0.73395,188.65,False
'2018-07-05T04:06:00',0.73373,0.73377,0.7335,0.7335,152.2,0.73394,0.73398,0.7337,0.73371,118.34,False
'2018-07-05T04:07:00',0.7335,0.73358,0.73331,0.73334,198.38,0.73371,0.73379,0.73353,0.73355,151.58,False
'2018-07-05T04:08:00',0.73332,0.73335,0.73318,0.73323,111.11,0.73353,0.73356,0.73339,0.73346,138.48,False
'2018-07-05T04:09:00',0.73324,0.73328,0.73306,0.73309,128.95,0.73345,0.73348,0.73328,0.7333,150.12,False
'2018-07-05T04:10:00',0.73309,0.73323,0.73309,0.73318,121.77,0.7333,0.73344,0.7333,0.73339,123.76,True
'2018-07-05T04:11:00',0.73318,0.73332,0.73311,0.73327,130.4,0.73339,0.73352,0.73333,0.73348,101.14,True
'2018-07-05T04:12:00',0.73326,0.73334,0.73324,0.73329,117.59,0.73349,0.73355,0.73345,0.73352,106.69,True
'2018-07-05T04:13:00',0.73329,0.73341,0.73327,0.73335,138.75,0.7335,0.73362,0.73348,0.73353,162.73,True
'2018-07-05T04:14:00',0.73335,0.73344,0.73322,0.73343,104.75,0.73353,0.73365,0.7334,0.73364,124.12,True
'2018-07-05T04:15:00',0.73342,0.73347,0.73316,0.73316,108.99,0.73363,0.73367,0.73337,0.73337,118.55,False
'2018-07-05T04:16:00',0.73316,0.73324,0.73286,0.73297,139.34,0.73338,0.73345,0.73307,0.73318,152.03,False
'2018-07-05T04:17:00',0.73297,0.733,0.73282,0.73285,123.88,0.73318,0.73321,0.73304,0.73309,131.52,False
'2018-07-05T04:18:00',0.73286,0.73296,0.73282,0.73296,97.3,0.73307,0.73318,0.73303,0.73318,129.57,True
'2018-07-05T04:19:00',0.73296,0.73297,0.73291,0.73297,57.1,0.73318,0.73318,0.73313,0.73318,63.57,True
'2018-07-05T04:20:00',0.73297,0.73304,0.73296,0.73302,67.79,0.73318,0.73325,0.73318,0.73323,65.24,False
'2018-07-05T04:21:00',0.733,0.73301,0.73294,0.73298,77.07,0.73323,0.73323,0.73314,0.73318,69.14,False
'2018-07-05T04:22:00',0.73299,0.73301,0.73288,0.73288,69.77,0.7332,0.73321,0.7331,0.7331,77.02,True
'2018-07-05T04:23:00',0.73297,0.73311,0.73297,0.73307,73.76,0.73312,0.73331,0.73312,0.73328,75.59,False
'2018-07-05T04:24:00',0.73307,0.73307,0.73296,0.73298,72.57,0.73329,0.73329,0.73317,0.73318,80.27,True
'2018-07-05T04:25:00',0.73298,0.73319,0.73296,0.73319,79.38,0.7332,0.7334,0.73317,0.7334,99.8,True
'2018-07-05T04:26:00',0.73318,0.7332,0.73289,0.73292,108.2,0.73341,0.73341,0.73311,0.73313,99.14,False
'2018-07-05T04:27:00',0.73294,0.73297,0.73289,0.7329,90.25,0.73313,0.73318,0.73311,0.73311,103.78,True
'2018-07-05T04:28:00',0.73292,0.73311,0.7329,0.73309,84.54,0.73312,0.73331,0.73312,0.7333,94.38,False
'2018-07-05T04:29:00',0.7331,0.7331,0.73298,0.733,119.18,0.73331,0.73331,0.7332,0.73321,151.18,True
'2018-07-05T04:30:00',0.73301,0.73315,0.73292,0.73312,93.61,0.73322,0.73336,0.73313,0.73332,134.32,False
'2018-07-05T04:31:00',0.7331,0.73311,0.733,0.73301,85.23,0.73331,0.73331,0.7332,0.73322,88.36,False
'2018-07-05T04:32:00',0.73301,0.73307,0.73296,0.73304,70.92,0.73322,0.73329,0.73317,0.73326,81.95,True
'2018-07-05T04:33:00',0.73305,0.73313,0.73304,0.73312,71.45,0.73327,0.73334,0.73326,0.73333,77.21,True
'2018-07-05T04:34:00',0.73312,0.73322,0.73304,0.73316,91.47,0.73334,0.73342,0.73324,0.73339,125.95,True
'2018-07-05T04:35:00',0.73317,0.73335,0.73313,0.73332,113.66,0.73339,0.73357,0.73334,0.73354,133.36,True
'2018-07-05T04:36:00',0.73332,0.73342,0.7333,0.73334,105.81,0.73354,0.73363,0.73351,0.73357,117.1,True
'2018-07-05T04:37:00',0.73335,0.73346,0.73335,0.73345,114.89,0.73357,0.73367,0.73356,0.73367,136.42,True
'2018-07-05T04:38:00',0.73345,0.73371,0.73344,0.7337,124.33,0.73368,0.73391,0.73366,0.7339,161.5,True
'2018-07-05T04:39:00',0.7337,0.7338,0.73368,0.73369,136.92,0.73391,0.734,0.73385,0.73385,173.41,True
'2018-07-05T04:40:00',0.7337,0.73382,0.73369,0.73373,118.12,0.73389,0.73401,0.73389,0.73392,102.76,False
'2018-07-05T04:41:00',0.73373,0.73379,0.7337,0.73373,130.38,0.73392,0.73399,0.73389,0.73393,102.4,False
'2018-07-05T04:42:00',0.73372,0.73373,0.7337,0.73371,75.72,0.73394,0.73394,0.73389,0.73389,47.72,False
'2018-07-05T04:43:00',0.73371,0.73373,0.73363,0.73365,63.78,0.73389,0.73393,0.73383,0.73383,59.08,False
'2018-07-05T04:44:00',0.73362,0.73369,0.73351,0.73353,74.73,0.73383,0.73387,0.73372,0.73374,61.52,False
'2018-07-05T04:45:00',0.73353,0.73366,0.73346,0.73349,68.13,0.73374,0.73387,0.73368,0.7337,78.59,False
'2018-07-05T04:46:00',0.73349,0.7335,0.73347,0.7335,57.11,0.7337,0.73373,0.73368,0.73371,80.15,True
'2018-07-05T04:47:00',0.7335,0.73356,0.73346,0.73348,61.59,0.73371,0.73377,0.73367,0.73369,60.79,False
'2018-07-05T04:48:00',0.73348,0.73353,0.73345,0.73346,74.39,0.73368,0.73375,0.73365,0.73365,63.51,False
'2018-07-05T04:49:00',0.73346,0.73353,0.73346,0.7335,79.31,0.73365,0.73372,0.73365,0.73369,64.76,True
'2018-07-05T04:50:00',0.7335,0.73357,0.73346,0.73357,92.77,0.73369,0.73376,0.73365,0.73375,77.51,True
'2018-07-05T04:51:00',0.73357,0.73359,0.73345,0.73353,79.92,0.73375,0.7338,0.73367,0.73374,79.92,True
'2018-07-05T04:52:00',0.73353,0.7336,0.7335,0.73356,58.62,0.73374,0.73379,0.73369,0.73377,52.01,True
'2018-07-05T04:53:00',0.73357,0.73362,0.73353,0.73353,101.57,0.73377,0.7338,0.7337,0.73371,77.72,True
'2018-07-05T04:54:00',0.73355,0.73364,0.73352,0.73363,97.41,0.73373,0.73383,0.73371,0.7338,62.84,False
'2018-07-05T04:55:00',0.73363,0.73364,0.73354,0.73356,113.26,0.7338,0.73381,0.73369,0.73377,74.03,True
'2018-07-05T04:56:00',0.73356,0.73365,0.73356,0.73365,78.51,0.73376,0.73385,0.73376,0.73384,61.78,False
'2018-07-05T04:57:00',0.73365,0.73365,0.73349,0.73353,104.4,0.73382,0.73383,0.73368,0.73374,60.57,False
'2018-07-05T04:58:00',0.73353,0.73353,0.73345,0.7335,80.85,0.73375,0.73375,0.73365,0.73371,80.32,True
'2018-07-05T04:59:00',0.7335,0.73354,0.7334,0.73343,83.51,0.73371,0.73374,0.73359,0.73363,62.66,True
'2018-07-05T05:00:00',0.73344,0.73357,0.73342,0.73351,138.26,0.73363,0.73377,0.73362,0.73371,92.19,False
'2018-07-05T05:01:00',0.73351,0.73351,0.7333,0.73333,126.91,0.73371,0.73371,0.7335,0.73353,140.48,False
'2018-07-05T05:02:00',0.73334,0.73338,0.73309,0.73314,80.98,0.73354,0.73358,0.73329,0.73335,89.01,False
'2018-07-05T05:03:00',0.73312,0.73313,0.73299,0.73301,103.27,0.73333,0.73333,0.73319,0.73321,96.87,False
'2018-07-05T05:04:00',0.73304,0.73305,0.73293,0.73296,106.59,0.73323,0.73324,0.73313,0.73316,103.87,True
'2018-07-05T05:05:00',0.73298,0.73327,0.73298,0.73314,91.76,0.73318,0.73345,0.73317,0.73334,154.43,True
'2018-07-05T05:06:00',0.73314,0.7333,0.73313,0.73328,74.32,0.73332,0.73349,0.7333,0.73346,146.91,True
'2018-07-05T05:07:00',0.73326,0.73332,0.73321,0.73321,71.81,0.73345,0.7335,0.73342,0.73343,86.19,False
'2018-07-05T05:08:00',0.73322,0.73327,0.73314,0.73324,49.8,0.73342,0.73348,0.73335,0.73345,55.26,False
'2018-07-05T05:09:00',0.73324,0.73324,0.73303,0.73309,105.63,0.73345,0.73345,0.73324,0.73331,111.63,False
'2018-07-05T05:10:00',0.73309,0.73313,0.73306,0.73311,70.47,0.73331,0.73333,0.73327,0.73331,67.41,True
'2018-07-05T05:11:00',0.73312,0.73333,0.73312,0.73331,138.03,0.73332,0.73353,0.73332,0.73351,102.46,True
'2018-07-05T05:12:00',0.73331,0.73333,0.73321,0.73329,74.22,0.73351,0.73354,0.73341,0.7335,58.36,False
'2018-07-05T05:13:00',0.7333,0.7333,0.73317,0.73317,89.72,0.7335,0.7335,0.73338,0.73338,66.91,False
'2018-07-05T05:14:00',0.73318,0.7332,0.73303,0.73307,107.38,0.73339,0.73341,0.73324,0.73328,76.12,False
'2018-07-05T05:15:00',0.73307,0.73312,0.733,0.7331,66.59,0.73327,0.73333,0.73322,0.7333,73.84,False
'2018-07-05T05:16:00',0.7331,0.73312,0.73305,0.73307,99.48,0.73331,0.73332,0.73325,0.73328,93.42,True
'2018-07-05T05:17:00',0.73308,0.73316,0.73307,0.73314,43.52,0.73328,0.73336,0.73328,0.73333,42.45,True
'2018-07-05T05:18:00',0.73314,0.73317,0.73311,0.73311,46.63,0.7333,0.73335,0.7333,0.73334,60.98,True
'2018-07-05T05:19:00',0.73311,0.73324,0.73306,0.73322,60.95,0.73331,0.73345,0.73325,0.73344,62.8,False
'2018-07-05T05:20:00',0.73322,0.73322,0.73291,0.73296,93.18,0.73344,0.73344,0.73314,0.73317,111.54,False
'2018-07-05T05:21:00',0.73297,0.73301,0.73291,0.73296,59.07,0.73318,0.73322,0.7331,0.73315,59.0,True
'2018-07-05T05:22:00',0.73294,0.73306,0.73288,0.73292,97.64,0.73316,0.73325,0.7331,0.73313,96.91,False
'2018-07-05T05:23:00',0.73292,0.73305,0.73291,0.73305,62.29,0.73313,0.73324,0.7331,0.73324,70.03,False
'2018-07-05T05:24:00',0.73303,0.73305,0.73299,0.73299,46.41,0.7332,0.73324,0.73319,0.7332,55.27,False
'2018-07-05T05:25:00',0.73299,0.733,0.73291,0.73299,88.13,0.7332,0.73321,0.7331,0.73319,72.26,False
'2018-07-05T05:26:00',0.73298,0.73299,0.73294,0.73295,57.74,0.73319,0.7332,0.73314,0.73315,45.54,False
'2018-07-05T05:27:00',0.73292,0.73297,0.73292,0.73292,41.23,0.73313,0.73316,0.7331,0.73313,37.72,False
'2018-07-05T05:28:00',0.73292,0.73294,0.73286,0.73286,62.47,0.7331,0.73314,0.73305,0.73305,69.57,False
'2018-07-05T05:29:00',0.73287,0.73287,0.73272,0.73279,90.94,0.73305,0.73305,0.73292,0.733,101.42,False
'2018-07-05T05:30:00',0.73278,0.73286,0.73276,0.7328,85.76,0.73299,0.73306,0.73296,0.73303,92.54,True
'2018-07-05T05:31:00',0.7328,0.73288,0.73276,0.7328,102.64,0.73303,0.73308,0.73296,0.733,116.98,False
'2018-07-05T05:32:00',0.73279,0.73286,0.73278,0.7328,93.72,0.733,0.73304,0.73298,0.73301,90.81,False
'2018-07-05T05:33:00',0.73279,0.73285,0.73264,0.73267,67.49,0.73298,0.73304,0.73282,0.73287,50.54,False
'2018-07-05T05:34:00',0.73268,0.73275,0.73264,0.7327,94.78,0.73286,0.73295,0.73284,0.73289,69.91,True
'2018-07-05T05:35:00',0.73271,0.73282,0.7327,0.7328,97.24,0.73289,0.73303,0.73289,0.733,68.69,True
'2018-07-05T05:36:00',0.73279,0.73292,0.73273,0.73288,88.82,0.733,0.73312,0.7329,0.73308,78.06,False
'2018-07-05T05:37:00',0.73288,0.73288,0.73278,0.73285,60.99,0.73308,0.73309,0.73297,0.73304,70.24,False
'2018-07-05T05:38:00',0.73286,0.73286,0.73279,0.73281,75.92,0.73304,0.73307,0.73298,0.73302,56.2,True
'2018-07-05T05:39:00',0.73281,0.73292,0.73281,0.73292,46.59,0.73302,0.73312,0.73302,0.73312,37.7,True
'2018-07-05T05:40:00',0.73291,0.73298,0.7329,0.73295,68.1,0.73314,0.73318,0.7331,0.73315,65.11,False
'2018-07-05T05:41:00',0.73294,0.73296,0.73287,0.73294,75.97,0.73314,0.73317,0.73307,0.73315,67.59,False
'2018-07-05T05:42:00',0.73295,0.73295,0.73288,0.73289,61.11,0.73315,0.73316,0.73308,0.73308,58.53,True
'2018-07-05T05:43:00',0.73289,0.73298,0.73288,0.73298,36.32,0.73308,0.73317,0.73308,0.73317,30.4,True
'2018-07-05T05:44:00',0.73299,0.73309,0.73299,0.73307,53.26,0.73319,0.7333,0.73318,0.73327,50.34,True
'2018-07-05T05:45:00',0.7331,0.73311,0.7329,0.73299,74.24,0.73329,0.73331,0.7331,0.73319,83.66,False
'2018-07-05T05:46:00',0.733,0.73311,0.73298,0.73311,43.69,0.7332,0.73331,0.7332,0.73331,55.85,False
'2018-07-05T05:47:00',0.73311,0.73311,0.73301,0.73309,81.79,0.7333,0.7333,0.73321,0.73328,88.31,False
'2018-07-05T05:48:00',0.73308,0.73309,0.73296,0.73302,62.56,0.73329,0.73329,0.73316,0.73322,49.9,False
'2018-07-05T05:49:00',0.73302,0.73304,0.73301,0.73304,41.99,0.73322,0.73324,0.73321,0.73323,33.15,True
'2018-07-05T05:50:00',0.73304,0.73306,0.73296,0.733,45.42,0.73323,0.73326,0.73317,0.7332,39.23,False
'2018-07-05T05:51:00',0.733,0.73301,0.7329,0.73292,59.24,0.73322,0.73322,0.73309,0.73312,55.74,False
'2018-07-05T05:52:00',0.73292,0.73298,0.73287,0.73298,63.96,0.73312,0.73319,0.73307,0.73319,60.92,True
'2018-07-05T05:53:00',0.73299,0.733,0.73295,0.73296,28.6,0.73319,0.73319,0.73316,0.73316,33.61,False
'2018-07-05T05:54:00',0.73294,0.73295,0.73279,0.73283,82.49,0.73317,0.73317,0.73299,0.73303,73.66,False
'2018-07-05T05:55:00',0.73284,0.73284,0.73277,0.7328,43.3,0.73304,0.73304,0.73298,0.73301,39.79,False
'2018-07-05T05:56:00',0.7328,0.7328,0.73258,0.73268,104.8,0.73301,0.73301,0.73279,0.73289,99.04,False
'2018-07-05T05:57:00',0.73267,0.7328,0.73263,0.7328,80.08,0.73287,0.73301,0.73286,0.73301,120.43,True
'2018-07-05T05:58:00',0.7328,0.7329,0.73279,0.73288,70.81,0.73303,0.73311,0.733,0.73308,108.86,True
'2018-07-05T05:59:00',0.73287,0.73291,0.73283,0.73291,66.85,0.73308,0.73313,0.73304,0.73313,91.22,True
'2018-07-05T06:00:00',0.73292,0.73292,0.73278,0.7328,61.15,0.73313,0.73313,0.73298,0.733,95.49,False
'2018-07-05T06:01:00',0.73279,0.73284,0.73274,0.73281,45.03,0.733,0.73304,0.73294,0.733,77.55,True
'2018-07-05T06:02:00',0.7328,0.73285,0.73278,0.73281,41.29,0.73299,0.73305,0.73299,0.73302,71.45,False
'2018-07-05T06:03:00',0.7328,0.73285,0.73279,0.73285,42.9,0.73301,0.73305,0.733,0.73304,66.89,True
'2018-07-05T06:04:00',0.73286,0.73288,0.7328,0.73281,48.65,0.73305,0.73308,0.73299,0.73302,86.24,False
'2018-07-05T06:05:00',0.73281,0.73287,0.7328,0.73285,49.02,0.73304,0.73307,0.73299,0.73305,72.25,False
'2018-07-05T06:06:00',0.73284,0.73285,0.73271,0.73275,48.2,0.73305,0.73306,0.73291,0.73294,73.74,False
'2018-07-05T06:07:00',0.73274,0.73274,0.73268,0.7327,47.85,0.73294,0.73295,0.73288,0.7329,46.62,True
'2018-07-05T06:08:00',0.73269,0.73276,0.73265,0.73276,46.52,0.73289,0.73296,0.73286,0.73296,49.52,True
'2018-07-05T06:09:00',0.73276,0.73283,0.73275,0.7328,88.28,0.73296,0.73303,0.73295,0.733,73.14,False
'2018-07-05T06:10:00',0.73281,0.73283,0.73277,0.73283,45.86,0.73301,0.73303,0.73298,0.73303,52.04,True
'2018-07-05T06:11:00',0.73283,0.73283,0.73273,0.73274,40.47,0.73303,0.73304,0.73294,0.73295,37.59,True
'2018-07-05T06:12:00',0.73274,0.73295,0.73274,0.73285,80.69,0.73295,0.73316,0.73295,0.73306,102.72,False
'2018-07-05T06:13:00',0.73284,0.73287,0.73281,0.73286,47.0,0.73306,0.73308,0.73302,0.73307,69.19,True
'2018-07-05T06:14:00',0.73293,0.73298,0.73288,0.73293,63.92,0.7331,0.73318,0.73309,0.73314,90.64,False
'2018-07-05T06:15:00',0.73293,0.73297,0.73288,0.73295,56.2,0.73314,0.73317,0.73309,0.73316,86.52,True
'2018-07-05T06:16:00',0.73295,0.73297,0.7329,0.73294,29.56,0.73316,0.73318,0.73311,0.73315,35.08,False
'2018-07-05T06:17:00',0.73294,0.73294,0.73282,0.73285,70.63,0.73315,0.73315,0.73304,0.73306,61.18,False
'2018-07-05T06:18:00',0.73285,0.73293,0.73284,0.73292,78.51,0.73306,0.73313,0.73304,0.73313,81.04,False
'2018-07-05T06:19:00',0.73291,0.73291,0.73278,0.73282,72.81,0.73312,0.73312,0.73299,0.73303,56.2,False
'2018-07-05T06:20:00',0.73282,0.73284,0.73281,0.73282,54.54,0.73303,0.73306,0.733,0.73304,41.75,False
'2018-07-05T06:21:00',0.73282,0.73284,0.73273,0.73275,84.07,0.73303,0.73305,0.73295,0.73295,63.07,False
'2018-07-05T06:22:00',0.73276,0.73277,0.73271,0.73276,85.66,0.73296,0.73298,0.73291,0.73297,56.4,False
'2018-07-05T06:23:00',0.73274,0.73276,0.73269,0.73271,73.15,0.73297,0.73297,0.73289,0.73294,57.86,False
'2018-07-05T06:24:00',0.73272,0.73275,0.73266,0.73273,69.39,0.73293,0.73295,0.73286,0.73292,59.55,True
'2018-07-05T06:25:00',0.73273,0.73276,0.73267,0.7327,68.85,0.73292,0.73297,0.73287,0.73289,59.07,False
'2018-07-05T06:26:00',0.7327,0.7327,0.73266,0.73266,37.65,0.7329,0.7329,0.73287,0.73287,29.65,True
'2018-07-05T06:27:00',0.73265,0.7327,0.73252,0.73258,105.05,0.73287,0.73292,0.73272,0.73278,74.04,False
'2018-07-05T06:28:00',0.73258,0.73258,0.73248,0.73255,86.0,0.73278,0.73278,0.73269,0.73275,69.16,True
'2018-07-05T06:29:00',0.73255,0.73264,0.73253,0.73256,70.34,0.73276,0.73285,0.73273,0.73276,61.99,False
'2018-07-05T06:30:00',0.73255,0.73255,0.73241,0.73245,99.23,0.73275,0.73275,0.73261,0.73267,72.2,False
'2018-07-05T06:31:00',0.73244,0.73248,0.73239,0.73246,57.27,0.73265,0.73269,0.73259,0.73266,47.23,False
'2018-07-05T06:32:00',0.73245,0.73247,0.73239,0.73247,50.22,0.73266,0.73268,0.73259,0.73268,40.35,False
'2018-07-05T06:33:00',0.73247,0.73247,0.73236,0.73236,84.9,0.73266,0.73267,0.73256,0.73257,58.54,False
'2018-07-05T06:34:00',0.73236,0.73237,0.73227,0.73227,32.12,0.73258,0.73258,0.73247,0.73247,21.23,True
'2018-07-05T06:35:00',0.73227,0.73246,0.73227,0.73238,56.57,0.73248,0.73268,0.73248,0.73259,62.39,False
'2018-07-05T06:36:00',0.73238,0.73241,0.73227,0.73234,44.67,0.73259,0.73262,0.73249,0.73255,56.78,False
'2018-07-05T06:37:00',0.73233,0.73235,0.73233,0.73233,18.38,0.73254,0.73255,0.73254,0.73255,30.54,True
'2018-07-05T06:38:00',0.73232,0.73237,0.7323,0.73235,36.8,0.73253,0.73258,0.7325,0.73256,57.59,True
'2018-07-05T06:39:00',0.73235,0.73242,0.73224,0.73242,76.62,0.73256,0.7326,0.73245,0.7326,88.74,False
'2018-07-05T06:40:00',0.73237,0.73238,0.73226,0.73226,49.16,0.73256,0.73258,0.73245,0.73248,49.74,False
'2018-07-05T06:41:00',0.73226,0.73228,0.73222,0.73223,44.64,0.73248,0.73249,0.73244,0.73245,64.24,True
'2018-07-05T06:42:00',0.73222,0.7325,0.73222,0.73246,92.25,0.73245,0.73271,0.73241,0.73266,91.35,False
'2018-07-05T06:43:00',0.73244,0.73244,0.73233,0.73244,90.41,0.73263,0.73265,0.73254,0.73265,65.84,False
'2018-07-05T06:44:00',0.73244,0.73244,0.73242,0.73243,47.85,0.73265,0.73265,0.73262,0.73264,40.43,True
'2018-07-05T06:45:00',0.73243,0.73255,0.73238,0.73252,91.3,0.73264,0.73276,0.7326,0.73275,78.72,True
'2018-07-05T06:46:00',0.73254,0.7326,0.73251,0.7326,93.35,0.73275,0.73281,0.73272,0.7328,95.61,True
'2018-07-05T06:47:00',0.73259,0.73268,0.73258,0.73267,71.81,0.7328,0.7329,0.7328,0.73285,62.58,True
'2018-07-05T06:48:00',0.73267,0.73275,0.73267,0.73268,70.54,0.7329,0.73295,0.73285,0.7329,70.18,False
'2018-07-05T06:49:00',0.73268,0.73269,0.7326,0.7326,72.54,0.73288,0.7329,0.7328,0.7328,53.66,False
'2018-07-05T06:50:00',0.73261,0.73266,0.73259,0.73263,45.25,0.73281,0.73286,0.7328,0.73284,68.65,True
'2018-07-05T06:51:00',0.73265,0.73269,0.7325,0.73256,77.25,0.73285,0.73288,0.73271,0.73275,123.54,True
'2018-07-05T06:52:00',0.73255,0.73271,0.73255,0.73271,47.84,0.73277,0.73285,0.73275,0.73285,59.8,False
'2018-07-05T06:53:00',0.7327,0.7327,0.73264,0.73269,51.61,0.73285,0.73285,0.73284,0.73285,87.69,True
'2018-07-05T06:54:00',0.73271,0.73276,0.73258,0.73258,93.58,0.73285,0.73294,0.73278,0.73279,86.47,False
'2018-07-05T06:55:00',0.73257,0.73262,0.73256,0.73258,41.29,0.73278,0.73282,0.73275,0.73279,47.53,False
'2018-07-05T06:56:00',0.73258,0.73258,0.73251,0.73256,45.87,0.73279,0.73279,0.7327,0.73275,50.06,False
'2018-07-05T06:57:00',0.73256,0.73258,0.73251,0.73253,66.55,0.73275,0.73277,0.7327,0.73273,52.98,True
'2018-07-05T06:58:00',0.73253,0.73261,0.73246,0.73247,45.81,0.73271,0.73279,0.73265,0.73267,56.11,False
'2018-07-05T06:59:00',0.73247,0.73247,0.73236,0.73243,46.91,0.73267,0.73267,0.73257,0.73263,54.0,False
'2018-07-05T07:00:00',0.73243,0.73244,0.73232,0.73234,67.19,0.73263,0.73264,0.73252,0.73254,53.19,False
'2018-07-05T07:01:00',0.73234,0.73239,0.73232,0.73233,40.52,0.73254,0.73259,0.73253,0.73254,33.73,False
'2018-07-05T07:02:00',0.73233,0.73236,0.73227,0.73228,95.72,0.73254,0.73257,0.73248,0.73251,77.99,True
'2018-07-05T07:03:00',0.7323,0.73238,0.73227,0.73234,105.81,0.73252,0.73259,0.73249,0.73254,121.38,False
'2018-07-05T07:04:00',0.73234,0.73234,0.73208,0.73208,107.94,0.73255,0.73255,0.73228,0.73228,120.82,False
'2018-07-05T07:05:00',0.7321,0.73218,0.73201,0.73206,85.5,0.7323,0.73236,0.7322,0.73225,95.5,False
'2018-07-05T07:06:00',0.73206,0.73214,0.73193,0.73209,95.33,0.73225,0.73235,0.73213,0.73228,109.65,False
'2018-07-05T07:07:00',0.73208,0.7321,0.73201,0.73202,75.75,0.73225,0.73229,0.7322,0.7322,89.0,False
'2018-07-05T07:08:00',0.73201,0.73202,0.73199,0.73199,29.22,0.7322,0.73221,0.73219,0.73219,26.46,True
'2018-07-05T07:09:00',0.73199,0.73206,0.73199,0.73205,82.26,0.73219,0.73225,0.73218,0.73223,103.73,False
'2018-07-05T07:10:00',0.73205,0.73205,0.73183,0.73183,74.61,0.73225,0.73225,0.73203,0.73205,82.88,False
'2018-07-05T07:11:00',0.73185,0.73192,0.73166,0.73168,105.82,0.73205,0.73212,0.73187,0.73188,119.82,False
'2018-07-05T07:12:00',0.7317,0.73187,0.73166,0.73177,113.36,0.7319,0.73205,0.73185,0.73196,130.53,False
'2018-07-05T07:13:00',0.7318,0.73185,0.73174,0.73174,56.92,0.73199,0.73204,0.73192,0.73194,76.63,False
'2018-07-05T07:14:00',0.73174,0.7318,0.73158,0.7316,115.87,0.73194,0.732,0.73179,0.7318,123.6,True
'2018-07-05T07:15:00',0.73161,0.73183,0.73161,0.73179,138.81,0.7318,0.73205,0.7318,0.73199,123.1,True
'2018-07-05T07:16:00',0.7318,0.73189,0.73177,0.73186,80.6,0.732,0.73209,0.73197,0.73204,65.13,True
'2018-07-05T07:17:00',0.73186,0.73199,0.73185,0.73189,118.22,0.73205,0.73217,0.73202,0.73208,75.62,True
'2018-07-05T07:18:00',0.73189,0.73199,0.73185,0.73189,103.2,0.73209,0.7322,0.73205,0.7321,97.74,False
'2018-07-05T07:19:00',0.73189,0.73189,0.7318,0.73185,66.49,0.7321,0.7321,0.73201,0.73206,68.58,True
'2018-07-05T07:20:00',0.73186,0.73195,0.73186,0.7319,83.04,0.73207,0.73215,0.73207,0.73211,74.38,True
'2018-07-05T07:21:00',0.73191,0.732,0.73191,0.73195,61.36,0.73212,0.7322,0.73212,0.73214,49.71,False
'2018-07-05T07:22:00',0.73195,0.73199,0.73189,0.73199,64.98,0.73214,0.73217,0.73209,0.73217,53.62,True
'2018-07-05T07:23:00',0.73199,0.732,0.73195,0.73199,51.46,0.73218,0.7322,0.73213,0.7322,48.31,True
'2018-07-05T07:24:00',0.73199,0.73202,0.73194,0.73197,91.42,0.7322,0.73224,0.73215,0.73218,94.39,True
'2018-07-05T07:25:00',0.73197,0.73206,0.73193,0.73206,114.04,0.73218,0.73227,0.73213,0.73227,116.07,True
'2018-07-05T07:26:00',0.73206,0.73211,0.73202,0.73207,112.97,0.73226,0.73232,0.73221,0.73227,81.38,False
'2018-07-05T07:27:00',0.73207,0.7321,0.73196,0.73196,159.57,0.73228,0.73232,0.73215,0.73215,109.18,True
'2018-07-05T07:28:00',0.73197,0.73225,0.73196,0.73222,153.05,0.73216,0.73244,0.73215,0.73242,119.74,False
'2018-07-05T07:29:00',0.73221,0.73221,0.7321,0.7321,74.51,0.73243,0.73243,0.7323,0.73231,70.56,False
'2018-07-05T07:30:00',0.7321,0.7321,0.73203,0.73206,101.48,0.7323,0.7323,0.73224,0.73225,80.07,False
'2018-07-05T07:31:00',0.73205,0.73206,0.73179,0.73183,110.82,0.73225,0.73226,0.73197,0.73203,107.29,False
'2018-07-05T07:32:00',0.73182,0.73193,0.73175,0.73193,82.1,0.73202,0.73212,0.73195,0.73211,130.4,True
'2018-07-05T07:33:00',0.73193,0.73197,0.73178,0.73185,146.99,0.73214,0.73217,0.73198,0.73208,166.74,False
'2018-07-05T07:34:00',0.73187,0.7319,0.73163,0.73172,105.58,0.73207,0.73209,0.73183,0.73191,133.75,False
'2018-07-05T07:35:00',0.73172,0.73177,0.7317,0.73177,98.88,0.73192,0.73198,0.73191,0.73197,109.25,True
'2018-07-05T07:36:00',0.73177,0.73193,0.73175,0.73192,109.65,0.73197,0.73215,0.73196,0.73215,121.68,True
'2018-07-05T07:37:00',0.73194,0.73219,0.73194,0.73214,134.26,0.73215,0.7324,0.73215,0.73235,140.09,False
'2018-07-05T07:38:00',0.73213,0.73215,0.73188,0.73191,171.51,0.73235,0.73237,0.73208,0.73211,200.08,False
'2018-07-05T07:39:00',0.73191,0.7321,0.73189,0.73207,149.82,0.73211,0.73227,0.73209,0.73227,128.06,True
'2018-07-05T07:40:00',0.73207,0.7321,0.7319,0.7319,105.37,0.73227,0.7323,0.73211,0.73211,109.28,False
'2018-07-05T07:41:00',0.73188,0.73197,0.73181,0.73193,166.28,0.7321,0.73218,0.73202,0.73214,146.08,True
'2018-07-05T07:42:00',0.73193,0.73199,0.7319,0.73196,148.24,0.73213,0.73219,0.7321,0.73215,158.18,True
'2018-07-05T07:43:00',0.73198,0.73213,0.73198,0.73213,114.46,0.73219,0.73233,0.73215,0.7323,108.06,True
'2018-07-05T07:44:00',0.73213,0.73227,0.7321,0.73225,155.9,0.73231,0.73246,0.73229,0.73245,208.39,True
'2018-07-05T07:45:00',0.73225,0.73253,0.73223,0.73252,212.0,0.73245,0.73275,0.73243,0.73272,250.63,True
'2018-07-05T07:46:00',0.73255,0.73281,0.73252,0.7328,182.39,0.73274,0.73302,0.73272,0.733,232.77,True
'2018-07-05T07:47:00',0.7328,0.73287,0.73272,0.73287,200.36,0.73301,0.73308,0.7329,0.73307,220.21,True
'2018-07-05T07:48:00',0.73287,0.7329,0.73266,0.73266,178.26,0.73306,0.7331,0.73286,0.73286,185.1,False
'2018-07-05T07:49:00',0.73265,0.73265,0.73231,0.73261,172.54,0.73285,0.73285,0.73255,0.7328,162.56,False
'2018-07-05T07:50:00',0.73261,0.73262,0.73248,0.73258,189.73,0.73279,0.73281,0.73268,0.73278,166.62,False
'2018-07-05T07:51:00',0.73258,0.7326,0.7325,0.73256,156.44,0.73275,0.7328,0.7327,0.73276,148.15,False
'2018-07-05T07:52:00',0.73256,0.73256,0.73228,0.73234,139.62,0.73276,0.73276,0.73247,0.73254,151.73,False
'2018-07-05T07:53:00',0.73236,0.7324,0.73227,0.73234,135.59,0.73256,0.73259,0.73247,0.73252,113.86,False
'2018-07-05T07:54:00',0.73234,0.73238,0.7321,0.73238,138.69,0.73253,0.73259,0.73229,0.73258,154.31,True
'2018-07-05T07:55:00',0.73237,0.73239,0.73225,0.73226,202.24,0.73258,0.73258,0.73245,0.73247,153.43,False
'2018-07-05T07:56:00',0.73226,0.73229,0.73219,0.73219,175.15,0.73246,0.73251,0.73239,0.73239,171.45,False
'2018-07-05T07:57:00',0.73217,0.73227,0.73212,0.7322,143.39,0.73239,0.73249,0.73233,0.7324,139.54,False
'2018-07-05T07:58:00',0.7322,0.73222,0.73185,0.7319,125.9,0.7324,0.73242,0.73208,0.7321,105.91,False
'2018-07-05T07:59:00',0.7319,0.73199,0.73186,0.73195,117.04,0.73212,0.73221,0.73208,0.73215,119.03,True
'2018-07-05T08:00:00',0.73195,0.732,0.73186,0.73197,169.39,0.73216,0.73221,0.73207,0.73216,164.84,False
'2018-07-05T08:01:00',0.73196,0.73196,0.73171,0.73183,103.84,0.73216,0.73216,0.73192,0.73204,95.81,False
'2018-07-05T08:02:00',0.73183,0.7319,0.73172,0.73179,250.11,0.73204,0.7321,0.73193,0.73198,216.67,False
'2018-07-05T08:03:00',0.73177,0.73185,0.73174,0.73185,89.31,0.73197,0.73204,0.73193,0.73204,118.31,False
'2018-07-05T08:04:00',0.73185,0.73185,0.73166,0.73166,93.76,0.73204,0.73204,0.73185,0.73185,135.65,False
'2018-07-05T08:05:00',0.73165,0.73182,0.73155,0.73173,161.01,0.73184,0.73201,0.73175,0.73193,160.95,True
'2018-07-05T08:06:00',0.73171,0.73186,0.73167,0.7317,159.66,0.7319,0.73206,0.73188,0.7319,152.41,False
'2018-07-05T08:07:00',0.7317,0.7317,0.73157,0.73157,102.55,0.7319,0.7319,0.73175,0.73177,98.16,False
'2018-07-05T08:08:00',0.73157,0.7317,0.73153,0.73164,126.14,0.73177,0.73188,0.73173,0.73183,130.87,False
'2018-07-05T08:09:00',0.73164,0.7317,0.73154,0.7316,150.84,0.73183,0.73186,0.73171,0.73178,114.85,False
'2018-07-05T08:10:00',0.7316,0.73168,0.73154,0.73167,105.78,0.73177,0.73187,0.73174,0.73185,138.24,True
'2018-07-05T08:11:00',0.73167,0.73178,0.73166,0.73167,97.48,0.73185,0.73198,0.73185,0.73187,128.52,False
'2018-07-05T08:12:00',0.73167,0.73167,0.73146,0.7315,102.38,0.73186,0.73186,0.73166,0.73171,126.41,False
'2018-07-05T08:13:00',0.73151,0.73155,0.73149,0.73155,58.14,0.73171,0.73174,0.73169,0.73174,64.6,True
'2018-07-05T08:14:00',0.73155,0.73158,0.73143,0.73145,108.02,0.73174,0.73177,0.73163,0.73165,103.52,False
'2018-07-05T08:15:00',0.73144,0.73148,0.73124,0.73124,142.92,0.73164,0.73167,0.73141,0.73141,174.33,True
'2018-07-05T08:16:00',0.73124,0.7315,0.73124,0.73146,134.19,0.73142,0.73166,0.73142,0.73166,110.49,True
'2018-07-05T08:17:00',0.73146,0.73161,0.7314,0.73145,131.49,0.73166,0.73181,0.73158,0.7316,147.59,False
'2018-07-05T08:18:00',0.73145,0.73145,0.73118,0.73118,82.56,0.7316,0.73161,0.73137,0.73138,80.37,False
'2018-07-05T08:19:00',0.73117,0.73129,0.73111,0.73127,129.86,0.73138,0.73149,0.73132,0.73147,144.84,True
'2018-07-05T08:20:00',0.73128,0.73153,0.73128,0.7315,226.17,0.73147,0.73171,0.73147,0.7317,171.56,True
'2018-07-05T08:21:00',0.73151,0.7316,0.73145,0.73145,190.06,0.7317,0.73181,0.73163,0.73163,138.17,False
'2018-07-05T08:22:00',0.73148,0.7315,0.73142,0.73143,119.95,0.73164,0.73168,0.73158,0.73162,72.81,True
'2018-07-05T08:23:00',0.73145,0.73151,0.73134,0.73134,73.68,0.73162,0.7317,0.73153,0.73153,64.98,False
'2018-07-05T08:24:00',0.73135,0.73138,0.73111,0.73113,86.97,0.73153,0.73157,0.7313,0.7313,87.36,True
'2018-07-05T08:25:00',0.73113,0.73143,0.73113,0.73142,118.51,0.7313,0.73164,0.7313,0.73164,134.16,True
'2018-07-05T08:26:00',0.73143,0.73161,0.73143,0.73154,102.66,0.73164,0.73182,0.73164,0.73175,93.41,False
'2018-07-05T08:27:00',0.73155,0.73158,0.7314,0.7315,94.55,0.73176,0.73178,0.73162,0.73171,131.79,True
'2018-07-05T08:28:00',0.7315,0.73158,0.73146,0.73158,89.72,0.73172,0.7318,0.73167,0.7318,103.43,True
'2018-07-05T08:29:00',0.73158,0.73163,0.73142,0.73144,103.28,0.7318,0.73184,0.73164,0.73165,114.97,False
'2018-07-05T08:30:00',0.73142,0.73146,0.73137,0.7314,131.22,0.73164,0.73168,0.73159,0.73161,119.72,True
'2018-07-05T08:31:00',0.73142,0.73156,0.73138,0.73149,119.15,0.73163,0.73178,0.7316,0.7317,132.06,True
'2018-07-05T08:32:00',0.73149,0.73162,0.73143,0.73153,131.45,0.7317,0.73183,0.7316,0.73174,134.96,False
'2018-07-05T08:33:00',0.73153,0.73159,0.73149,0.73158,95.15,0.73175,0.7318,0.73167,0.73179,116.31,False
'2018-07-05T08:34:00',0.73159,0.73159,0.73138,0.73146,101.99,0.73179,0.73179,0.73158,0.73165,110.52,False
'2018-07-05T08:35:00',0.73144,0.73147,0.7314,0.73145,103.95,0.73162,0.73167,0.73158,0.73164,114.03,True
'2018-07-05T08:36:00',0.73146,0.73148,0.73115,0.73115,116.48,0.73165,0.73169,0.7313,0.73131,113.62,False
'2018-07-05T08:37:00',0.73115,0.73125,0.73105,0.73111,221.41,0.73131,0.73144,0.73122,0.73132,211.48,True
'2018-07-05T08:38:00',0.7311,0.73135,0.7311,0.73135,241.96,0.73132,0.73153,0.73129,0.73153,324.57,True
'2018-07-05T08:39:00',0.73135,0.7315,0.7313,0.7314,180.39,0.73155,0.73169,0.73148,0.73162,242.04,False
'2018-07-05T08:40:00',0.7314,0.7314,0.73125,0.73139,219.08,0.73161,0.73161,0.73146,0.73161,240.65,True
'2018-07-05T08:41:00',0.7314,0.73185,0.73139,0.73177,168.35,0.73161,0.73205,0.73159,0.73197,178.82,False
'2018-07-05T08:42:00',0.73176,0.73178,0.7316,0.73161,143.17,0.73197,0.732,0.73181,0.73182,130.38,False
'2018-07-05T08:43:00',0.73161,0.73175,0.7316,0.73171,127.23,0.73181,0.73195,0.73179,0.73191,145.47,True
'2018-07-05T08:44:00',0.7317,0.7318,0.73168,0.73175,88.04,0.73188,0.73198,0.73188,0.73194,102.65,True
'2018-07-05T08:45:00',0.73175,0.7318,0.73168,0.73174,106.13,0.73194,0.73199,0.73187,0.73196,156.69,True
'2018-07-05T08:46:00',0.73174,0.73186,0.73172,0.7318,117.65,0.73196,0.73207,0.73192,0.73199,190.14,True
'2018-07-05T08:47:00',0.7318,0.73195,0.73178,0.7318,74.44,0.73199,0.73215,0.73197,0.73202,89.57,False
'2018-07-05T08:48:00',0.73181,0.73185,0.73176,0.7318,95.54,0.73202,0.73205,0.73195,0.73196,122.0,False
'2018-07-05T08:49:00',0.73177,0.73185,0.73175,0.73175,106.0,0.73196,0.73204,0.73194,0.73194,84.07,False
'2018-07-05T08:50:00',0.73175,0.73183,0.73174,0.73177,111.86,0.73194,0.73202,0.73192,0.73198,112.71,False
'2018-07-05T08:51:00',0.73175,0.73176,0.73166,0.73175,112.61,0.73196,0.73197,0.73188,0.73196,102.71,True
'2018-07-05T08:52:00',0.73175,0.73191,0.73171,0.73184,84.54,0.73194,0.73212,0.73192,0.73205,106.61,False
'2018-07-05T08:53:00',0.73185,0.73185,0.73168,0.73168,40.63,0.73205,0.73205,0.73189,0.73189,37.66,False
'2018-07-05T08:54:00',0.73165,0.7317,0.73156,0.73161,177.26,0.73186,0.73191,0.73178,0.73183,181.46,True
'2018-07-05T08:55:00',0.73161,0.73179,0.7316,0.73172,201.87,0.73183,0.732,0.73178,0.73194,207.26,False
'2018-07-05T08:56:00',0.7317,0.73175,0.73161,0.73175,220.09,0.73191,0.73198,0.73183,0.73198,188.28,True
'2018-07-05T08:57:00',0.73178,0.73185,0.73168,0.73171,160.7,0.73199,0.73199,0.73188,0.7319,139.83,True
'2018-07-05T08:58:00',0.73172,0.73185,0.73167,0.73183,154.65,0.73191,0.73204,0.73186,0.73204,129.38,False
'2018-07-05T08:59:00',0.73183,0.73183,0.73157,0.73157,226.99,0.73201,0.73201,0.73177,0.73178,168.91,False
'2018-07-05T09:00:00',0.73157,0.73161,0.73143,0.73146,171.67,0.73177,0.73181,0.73162,0.73164,142.93,True
'2018-07-05T09:01:00',0.73145,0.73171,0.73145,0.73157,129.55,0.73164,0.73187,0.73164,0.73172,123.11,True
'2018-07-05T09:02:00',0.73157,0.73179,0.73152,0.73161,203.24,0.73172,0.73195,0.73169,0.73177,150.56,False
'2018-07-05T09:03:00',0.73161,0.73175,0.73158,0.73164,154.01,0.73177,0.73192,0.73175,0.73182,94.07,True
'2018-07-05T09:04:00',0.73166,0.7318,0.73165,0.73177,144.83,0.73184,0.73199,0.73182,0.73198,107.53,True
'2018-07-05T09:05:00',0.73176,0.73187,0.73175,0.73183,170.76,0.73195,0.73207,0.73193,0.73201,140.76,False
'2018-07-05T09:06:00',0.73183,0.73183,0.7317,0.7318,175.07,0.732,0.73202,0.73188,0.73201,133.25,True
'2018-07-05T09:07:00',0.7318,0.73186,0.73174,0.73185,170.82,0.73198,0.73205,0.73193,0.73205,127.46,True
'2018-07-05T09:08:00',0.73186,0.7319,0.73179,0.73184,127.88,0.73205,0.73208,0.73198,0.73205,127.72,True
'2018-07-05T09:09:00',0.73185,0.732,0.73185,0.73185,154.32,0.73204,0.73218,0.73203,0.73205,158.45,False
'2018-07-05T09:10:00',0.73185,0.73192,0.7318,0.73186,150.74,0.73205,0.73211,0.73199,0.73204,145.36,False
'2018-07-05T09:11:00',0.73186,0.73192,0.73185,0.7319,138.61,0.73204,0.73211,0.73204,0.73209,137.45,False
'2018-07-05T09:12:00',0.7319,0.73191,0.73177,0.73177,94.86,0.73209,0.7321,0.73196,0.73197,76.55,True
'2018-07-05T09:13:00',0.73175,0.73196,0.73175,0.73192,142.34,0.73197,0.73213,0.73196,0.7321,101.62,False
'2018-07-05T09:14:00',0.73192,0.73192,0.73174,0.73192,112.93,0.73209,0.73212,0.73191,0.73211,76.85,True
'2018-07-05T09:15:00',0.73192,0.73208,0.73191,0.73207,118.69,0.7321,0.73227,0.73209,0.73224,116.66,True
'2018-07-05T09:16:00',0.73206,0.73212,0.732,0.73204,145.67,0.73224,0.73229,0.73219,0.73222,149.48,False
'2018-07-05T09:17:00',0.73204,0.7321,0.73199,0.73201,120.29,0.73223,0.73229,0.73219,0.73222,107.09,True
'2018-07-05T09:18:00',0.73203,0.73212,0.73198,0.73206,135.77,0.73222,0.7323,0.73219,0.73224,189.61,True
'2018-07-05T09:19:00',0.73204,0.73214,0.73202,0.73214,160.85,0.73224,0.73236,0.73222,0.73236,163.87,True
'2018-07-05T09:20:00',0.73214,0.73232,0.73211,0.73226,133.33,0.73236,0.73253,0.7323,0.73246,146.13,False
'2018-07-05T09:21:00',0.73226,0.73228,0.73218,0.73219,101.94,0.73248,0.7325,0.7324,0.7324,84.97,True
'2018-07-05T09:22:00',0.7322,0.73229,0.73211,0.73214,159.43,0.7324,0.7325,0.73232,0.73233,144.38,False
'2018-07-05T09:23:00',0.73214,0.73223,0.73212,0.73221,154.14,0.73232,0.73244,0.73231,0.73243,136.49,True
'2018-07-05T09:24:00',0.73221,0.7323,0.73216,0.73227,147.49,0.73244,0.7325,0.73237,0.73248,136.76,False
'2018-07-05T09:25:00',0.73226,0.73228,0.7322,0.7322,85.22,0.73248,0.73249,0.73239,0.73239,105.05,False
'2018-07-05T09:26:00',0.73217,0.73225,0.73214,0.73218,123.3,0.73238,0.73247,0.73236,0.7324,113.7,True
'2018-07-05T09:27:00',0.73218,0.73231,0.73211,0.73221,149.47,0.7324,0.73249,0.73234,0.73243,149.94,False
'2018-07-05T09:28:00',0.73224,0.73224,0.73203,0.7321,129.62,0.73244,0.73246,0.73224,0.73233,121.83,True
'2018-07-05T09:29:00',0.73213,0.73228,0.73213,0.73228,129.17,0.73233,0.7325,0.73233,0.73246,133.04,True
'2018-07-05T09:30:00',0.73226,0.73237,0.73224,0.73232,140.24,0.73246,0.73256,0.73243,0.73252,117.36,False
'2018-07-05T09:31:00',0.73231,0.73235,0.73228,0.7323,148.08,0.73252,0.73254,0.73246,0.73247,111.34,False
'2018-07-05T09:32:00',0.73227,0.73234,0.73225,0.73226,97.04,0.73247,0.73251,0.73244,0.73245,75.98,False
'2018-07-05T09:33:00',0.73229,0.73229,0.7322,0.73222,104.91,0.73245,0.73245,0.7324,0.73243,137.6,False
'2018-07-05T09:34:00',0.73222,0.73225,0.73222,0.73225,54.51,0.73244,0.73245,0.73241,0.73245,82.17,True
'2018-07-05T09:35:00',0.73225,0.7323,0.73221,0.7323,67.4,0.73245,0.73249,0.73241,0.73249,86.65,True
'2018-07-05T09:36:00',0.7323,0.7324,0.73227,0.73235,95.01,0.73249,0.73258,0.73244,0.73252,97.0,True
'2018-07-05T09:37:00',0.73235,0.7324,0.73232,0.7324,87.36,0.73253,0.7326,0.7325,0.7326,112.09,True
'2018-07-05T09:38:00',0.7324,0.73277,0.7324,0.73266,117.8,0.73259,0.73299,0.73258,0.73283,133.5,False
'2018-07-05T09:39:00',0.73266,0.73273,0.73264,0.73267,138.57,0.73283,0.7329,0.73282,0.73286,182.19,False
'2018-07-05T09:40:00',0.73263,0.73265,0.73255,0.73261,155.7,0.73282,0.73285,0.73274,0.7328,126.5,False
'2018-07-05T09:41:00',0.73263,0.73265,0.7325,0.73252,135.69,0.73282,0.73283,0.7327,0.73272,141.26,False
'2018-07-05T09:42:00',0.73252,0.73263,0.73251,0.73263,59.72,0.73272,0.73282,0.73272,0.73282,78.58,True
'2018-07-05T09:43:00',0.73262,0.7327,0.7326,0.73265,79.81,0.7328,0.73291,0.7328,0.73286,81.39,True
'2018-07-05T09:44:00',0.73265,0.73274,0.73262,0.73262,119.96,0.73285,0.73294,0.73281,0.73281,137.77,False
'2018-07-05T09:45:00',0.73262,0.73262,0.73225,0.73231,140.32,0.73281,0.73282,0.73243,0.7325,120.84,False
'2018-07-05T09:46:00',0.73231,0.73233,0.73221,0.73224,105.21,0.7325,0.73253,0.7324,0.73243,117.85,False
'2018-07-05T09:47:00',0.73224,0.73225,0.7322,0.7322,82.94,0.73246,0.73246,0.7324,0.73242,74.95,False
'2018-07-05T09:48:00',0.73221,0.73221,0.73202,0.73213,148.21,0.73242,0.73242,0.73224,0.73235,114.89,False
'2018-07-05T09:49:00',0.73214,0.73214,0.73183,0.73193,108.35,0.73235,0.73235,0.73203,0.73214,89.12,False
'2018-07-05T09:50:00',0.73193,0.73195,0.73186,0.73186,113.73,0.73214,0.73215,0.73205,0.73205,107.34,False
'2018-07-05T09:51:00',0.73186,0.73195,0.73178,0.73192,116.97,0.73205,0.73214,0.73195,0.73211,105.37,True
'2018-07-05T09:52:00',0.7319,0.73198,0.73189,0.73195,78.93,0.73211,0.73217,0.7321,0.73216,73.95,True
'2018-07-05T09:53:00',0.73195,0.73206,0.73191,0.73204,72.91,0.73216,0.73225,0.7321,0.73225,68.92,True
'2018-07-05T09:54:00',0.73205,0.73207,0.73198,0.73207,69.76,0.73225,0.73225,0.73219,0.73225,72.31,True
'2018-07-05T09:55:00',0.73207,0.73212,0.73188,0.7319,68.55,0.73225,0.73232,0.73207,0.73207,82.2,False
'2018-07-05T09:56:00',0.73186,0.73195,0.7318,0.7319,100.03,0.73205,0.73213,0.732,0.73208,119.46,True
'2018-07-05T09:57:00',0.7319,0.73208,0.73181,0.73205,125.22,0.73208,0.73225,0.73201,0.73224,157.93,True
'2018-07-05T09:58:00',0.73208,0.73214,0.73203,0.73205,103.57,0.73225,0.73234,0.73223,0.73226,156.82,True
'2018-07-05T09:59:00',0.73205,0.73215,0.73199,0.73208,101.31,0.73227,0.73235,0.7322,0.7323,121.32,True
'2018-07-05T10:00:00',0.73211,0.7324,0.73205,0.73234,167.71,0.73229,0.7326,0.73225,0.73255,195.82,True
'2018-07-05T10:01:00',0.73234,0.73247,0.73231,0.73247,105.45,0.73254,0.73266,0.7325,0.73265,117.28,True
'2018-07-05T10:02:00',0.73247,0.73271,0.73247,0.73265,150.3,0.73267,0.73289,0.73267,0.73283,178.09,True
'2018-07-05T10:03:00',0.73265,0.73274,0.73258,0.73258,127.98,0.73284,0.73293,0.73277,0.73278,120.87,False
'2018-07-05T10:04:00',0.73258,0.73274,0.73258,0.73272,129.55,0.73278,0.73293,0.73276,0.73292,141.86,True
'2018-07-05T10:05:00',0.73274,0.73282,0.73268,0.73271,122.06,0.73292,0.733,0.73289,0.7329,132.58,True
'2018-07-05T10:06:00',0.7327,0.73291,0.73264,0.73264,124.97,0.7329,0.73309,0.73282,0.73282,135.7,False
'2018-07-05T10:07:00',0.73264,0.73276,0.73253,0.73263,146.3,0.73283,0.73297,0.73274,0.73284,150.26,True
'2018-07-05T10:08:00',0.73262,0.73279,0.73262,0.73277,128.61,0.73284,0.733,0.73282,0.73298,110.31,True
'2018-07-05T10:09:00',0.73278,0.73284,0.73272,0.73284,128.44,0.73301,0.73301,0.73292,0.733,116.32,True
'2018-07-05T10:10:00',0.73283,0.73309,0.7328,0.73302,109.15,0.73301,0.7333,0.73299,0.73323,134.28,False
'2018-07-05T10:11:00',0.73302,0.73302,0.73282,0.73291,101.3,0.73322,0.73322,0.73302,0.73312,125.55,False
'2018-07-05T10:12:00',0.73292,0.73293,0.73271,0.73281,89.99,0.73311,0.73311,0.7329,0.733,91.67,True
'2018-07-05T10:13:00',0.73281,0.73293,0.73281,0.73284,82.79,0.733,0.73315,0.733,0.73305,110.02,False
'2018-07-05T10:14:00',0.73284,0.73288,0.73273,0.73273,106.2,0.73305,0.7331,0.73295,0.73295,97.83,True
'2018-07-05T10:15:00',0.73273,0.73292,0.73273,0.73292,108.86,0.73293,0.73311,0.7329,0.73311,94.17,True
'2018-07-05T10:16:00',0.73288,0.73294,0.73283,0.7329,108.27,0.73309,0.73312,0.733,0.7331,87.23,True
'2018-07-05T10:17:00',0.7329,0.73294,0.73285,0.73285,72.47,0.7331,0.73313,0.733,0.73308,51.0,True
'2018-07-05T10:18:00',0.73285,0.733,0.73285,0.73298,101.66,0.73305,0.7332,0.73305,0.73319,110.95,False
'2018-07-05T10:19:00',0.73298,0.73298,0.73274,0.73276,154.25,0.73319,0.73319,0.73292,0.73295,141.17,False
'2018-07-05T10:20:00',0.73277,0.73282,0.73269,0.73275,129.56,0.73296,0.73302,0.7329,0.73296,112.99,True
'2018-07-05T10:21:00',0.73275,0.73284,0.73269,0.73272,122.25,0.73295,0.73305,0.7329,0.73292,121.27,True
'2018-07-05T10:22:00',0.73272,0.73289,0.73272,0.73286,80.8,0.73293,0.73308,0.7329,0.73306,96.06,True
'2018-07-05T10:23:00',0.73286,0.73292,0.73282,0.73282,112.08,0.73307,0.73313,0.73303,0.73303,107.83,True
'2018-07-05T10:24:00',0.73282,0.733,0.73282,0.73295,73.68,0.73303,0.73318,0.73303,0.73314,101.99,False
'2018-07-05T10:25:00',0.73294,0.73298,0.73287,0.73292,91.02,0.73314,0.7332,0.73308,0.7331,85.4,False
'2018-07-05T10:26:00',0.73292,0.73294,0.73282,0.7329,110.43,0.7331,0.73316,0.73303,0.7331,92.28,True
'2018-07-05T10:27:00',0.7329,0.73295,0.73284,0.73291,95.38,0.7331,0.73315,0.73304,0.73311,118.32,True
'2018-07-05T10:28:00',0.73293,0.733,0.73283,0.73283,99.4,0.73312,0.73321,0.73303,0.73303,112.18,True
'2018-07-05T10:29:00',0.73282,0.73326,0.73282,0.73326,91.06,0.73301,0.73348,0.73301,0.73348,91.0,True
'2018-07-05T10:30:00',0.73327,0.73331,0.73322,0.73322,133.27,0.73349,0.73351,0.73345,0.73345,131.7,True
'2018-07-05T10:31:00',0.73321,0.73331,0.73321,0.73328,129.32,0.73344,0.73352,0.73343,0.73349,129.16,True
'2018-07-05T10:32:00',0.73328,0.73334,0.73312,0.73315,147.59,0.73345,0.73354,0.73331,0.73334,88.34,False
'2018-07-05T10:33:00',0.73314,0.73315,0.733,0.733,193.49,0.73335,0.73335,0.73317,0.73317,92.88,False
'2018-07-05T10:34:00',0.73299,0.733,0.7329,0.7329,76.88,0.73317,0.73318,0.73308,0.73309,43.09,True
'2018-07-05T10:35:00',0.7329,0.73305,0.73278,0.733,143.27,0.73308,0.73322,0.73296,0.73319,106.34,False
'2018-07-05T10:36:00',0.73299,0.73301,0.73286,0.73286,120.51,0.73319,0.73322,0.73308,0.73309,123.41,False
'2018-07-05T10:37:00',0.73285,0.7329,0.73276,0.73283,169.97,0.73306,0.73312,0.73292,0.73303,102.35,True
'2018-07-05T10:38:00',0.73282,0.73295,0.73278,0.7328,124.16,0.73304,0.73315,0.73298,0.73298,116.25,False
'2018-07-05T10:39:00',0.73276,0.73292,0.73275,0.7328,140.36,0.73298,0.73313,0.73294,0.73299,108.94,False
'2018-07-05T10:40:00',0.7328,0.73285,0.73272,0.73272,104.12,0.733,0.73306,0.7329,0.7329,84.3,True
'2018-07-05T10:41:00',0.73272,0.73309,0.73271,0.73305,131.41,0.7329,0.73327,0.7329,0.73323,114.46,True
'2018-07-05T10:42:00',0.73305,0.73309,0.73298,0.73298,74.34,0.73324,0.73328,0.73318,0.73318,74.45,False
'2018-07-05T10:43:00',0.73298,0.73307,0.73296,0.73304,96.12,0.73318,0.73326,0.73318,0.73325,78.95,True
'2018-07-05T10:44:00',0.73304,0.73312,0.73302,0.73312,88.47,0.73324,0.73333,0.73323,0.7333,89.42,True
'2018-07-05T10:45:00',0.73312,0.73321,0.7331,0.73319,112.0,0.7333,0.7334,0.7333,0.7334,100.29,True
'2018-07-05T10:46:00',0.7332,0.73322,0.73312,0.73314,85.68,0.7334,0.73341,0.73333,0.73335,87.03,False
'2018-07-05T10:47:00',0.73313,0.7332,0.73309,0.73316,134.92,0.73333,0.7334,0.7333,0.73336,151.23,False
'2018-07-05T10:48:00',0.73317,0.73317,0.73303,0.73306,104.09,0.73335,0.73335,0.73324,0.73326,118.71,False
'2018-07-05T10:49:00',0.73306,0.7331,0.73296,0.7331,118.42,0.73325,0.73331,0.73317,0.73331,125.12,True
'2018-07-05T10:50:00',0.7331,0.73325,0.73308,0.73325,107.25,0.7333,0.73346,0.73328,0.73345,145.56,False
'2018-07-05T10:51:00',0.73325,0.73325,0.73318,0.7332,105.03,0.73345,0.73346,0.73339,0.7334,111.95,False
'2018-07-05T10:52:00',0.73321,0.73323,0.73317,0.73317,106.32,0.7334,0.73344,0.73337,0.73339,117.13,False
'2018-07-05T10:53:00',0.73318,0.7332,0.73305,0.73315,90.57,0.73339,0.73339,0.73326,0.73336,117.73,False
'2018-07-05T10:54:00',0.73315,0.73315,0.73303,0.73305,73.8,0.73336,0.73336,0.73323,0.73326,96.44,False
'2018-07-05T10:55:00',0.73305,0.73311,0.73297,0.733,102.79,0.73323,0.73332,0.73318,0.7332,137.47,True
'2018-07-05T10:56:00',0.73298,0.7332,0.73298,0.73313,138.45,0.7332,0.73338,0.7332,0.73332,126.25,False
'2018-07-05T10:57:00',0.73313,0.73313,0.73295,0.73297,108.25,0.7333,0.73331,0.73316,0.73318,98.3,False
'2018-07-05T10:58:00',0.73296,0.73306,0.7329,0.73293,109.58,0.73318,0.73326,0.7331,0.73313,104.7,True
'2018-07-05T10:59:00',0.73293,0.7332,0.73293,0.73319,140.66,0.73313,0.73342,0.73313,0.73339,144.55,True
'2018-07-05T11:00:00',0.73322,0.73325,0.73313,0.73315,115.05,0.73339,0.73345,0.73333,0.73334,135.1,False
'2018-07-05T11:01:00',0.73315,0.73315,0.73293,0.73295,101.37,0.73334,0.73334,0.73315,0.73318,107.3,False
'2018-07-05T11:02:00',0.73291,0.733,0.73291,0.73295,110.32,0.73313,0.73319,0.73311,0.73317,145.79,False
'2018-07-05T11:03:00',0.73295,0.73296,0.73283,0.73283,134.64,0.73314,0.73317,0.73301,0.73301,111.99,False
'2018-07-05T11:04:00',0.73283,0.73283,0.73266,0.73275,111.72,0.73301,0.73304,0.73284,0.73293,92.85,True
'2018-07-05T11:05:00',0.73275,0.73285,0.73271,0.7328,119.72,0.73293,0.73305,0.73292,0.73301,127.14,True
'2018-07-05T11:06:00',0.7328,0.7329,0.73275,0.73286,98.85,0.73301,0.73309,0.73296,0.73308,94.98,True
'2018-07-05T11:07:00',0.73288,0.73298,0.73281,0.73296,90.59,0.7331,0.73319,0.73303,0.73319,96.17,False
'2018-07-05T11:08:00',0.73297,0.73298,0.73292,0.73298,74.32,0.73318,0.73319,0.73313,0.73318,93.35,True
'2018-07-05T11:09:00',0.73298,0.73306,0.73296,0.73296,63.63,0.73318,0.73325,0.73314,0.73316,100.88,False
'2018-07-05T11:10:00',0.73296,0.73298,0.73287,0.7329,66.85,0.73315,0.73316,0.73306,0.73306,103.44,True
'2018-07-05T11:11:00',0.7329,0.73312,0.73289,0.73312,66.11,0.73306,0.73333,0.73306,0.73333,100.0,True
'2018-07-05T11:12:00',0.73312,0.73321,0.73311,0.73315,78.13,0.73334,0.7334,0.73331,0.73334,83.82,True
'2018-07-05T11:13:00',0.73314,0.73332,0.73314,0.73332,95.31,0.73334,0.73353,0.73333,0.73353,105.61,True
'2018-07-05T11:14:00',0.7333,0.7334,0.73326,0.73336,89.03,0.7335,0.73358,0.73347,0.73356,108.81,True
'2018-07-05T11:15:00',0.73336,0.73341,0.73336,0.73339,64.56,0.73355,0.7336,0.73354,0.73358,90.62,False
'2018-07-05T11:16:00',0.73339,0.73339,0.73331,0.73332,54.22,0.73356,0.73356,0.73348,0.73348,59.27,True
'2018-07-05T11:17:00',0.73332,0.73341,0.73332,0.73336,51.33,0.73349,0.7336,0.73348,0.73355,76.06,False
'2018-07-05T11:18:00',0.73336,0.73337,0.73333,0.73334,43.02,0.73356,0.73357,0.73352,0.73353,61.82,True
'2018-07-05T11:19:00',0.73335,0.73345,0.73335,0.73338,45.7,0.73353,0.73362,0.73352,0.73352,57.1,False
'2018-07-05T11:20:00',0.73338,0.73344,0.73325,0.73326,41.87,0.73353,0.7336,0.73344,0.73344,72.49,False
'2018-07-05T11:21:00',0.73327,0.73329,0.73322,0.73322,52.9,0.73345,0.73347,0.73339,0.73341,70.98,False
'2018-07-05T11:22:00',0.73325,0.73325,0.73308,0.73315,91.6,0.73342,0.73342,0.73326,0.73335,92.61,False
'2018-07-05T11:23:00',0.7332,0.73324,0.73315,0.73322,70.33,0.73337,0.73341,0.73333,0.73337,71.22,True
'2018-07-05T11:24:00',0.73324,0.73326,0.73318,0.73319,56.87,0.7334,0.73344,0.73335,0.73337,58.91,True
'2018-07-05T11:25:00',0.73318,0.7333,0.73315,0.73325,92.46,0.73336,0.73347,0.73331,0.73345,78.64,True
'2018-07-05T11:26:00',0.73325,0.7333,0.73321,0.73321,64.9,0.73345,0.7335,0.73338,0.73338,54.56,False
'2018-07-05T11:27:00',0.7332,0.73325,0.73315,0.73321,100.77,0.73338,0.73342,0.73333,0.7334,91.63,False
'2018-07-05T11:28:00',0.73322,0.73322,0.73318,0.73318,77.11,0.73341,0.73344,0.73337,0.73337,55.09,False
'2018-07-05T11:29:00',0.73318,0.7332,0.73313,0.73318,42.96,0.73337,0.73341,0.73335,0.73338,57.66,True
'2018-07-05T11:30:00',0.73318,0.73324,0.73318,0.73319,80.24,0.73338,0.73344,0.73338,0.7334,95.18,False
'2018-07-05T11:31:00',0.73319,0.7332,0.73312,0.73312,74.41,0.7334,0.7334,0.73333,0.73333,64.48,False
'2018-07-05T11:32:00',0.73312,0.73315,0.73309,0.7331,59.14,0.73334,0.73335,0.73329,0.73329,78.99,True
'2018-07-05T11:33:00',0.7331,0.7333,0.7331,0.73325,82.57,0.73329,0.73346,0.73329,0.73344,121.61,False
'2018-07-05T11:34:00',0.73323,0.73325,0.73317,0.73323,69.91,0.73344,0.73344,0.73335,0.73341,108.07,True
'2018-07-05T11:35:00',0.73325,0.7333,0.73319,0.7332,113.47,0.73344,0.73346,0.73336,0.73338,129.11,True
'2018-07-05T11:36:00',0.7332,0.73335,0.73319,0.73327,114.75,0.73338,0.73349,0.73338,0.73345,108.73,True
'2018-07-05T11:37:00',0.7333,0.73339,0.7332,0.73336,137.96,0.73345,0.73357,0.73337,0.73355,163.72,False
'2018-07-05T11:38:00',0.73335,0.73339,0.73329,0.73329,88.99,0.73355,0.73356,0.73348,0.7335,104.03,False
'2018-07-05T11:39:00',0.73329,0.73336,0.73325,0.73334,80.9,0.7335,0.73355,0.73345,0.73354,76.97,False
'2018-07-05T11:40:00',0.73334,0.73334,0.73311,0.73315,82.13,0.73353,0.73353,0.7333,0.7333,78.23,False
'2018-07-05T11:41:00',0.73311,0.73325,0.73311,0.7332,49.49,0.7333,0.7334,0.7333,0.73335,56.13,True
'2018-07-05T11:42:00',0.7332,0.7333,0.73319,0.73324,90.4,0.73335,0.73344,0.73335,0.73338,153.8,True
'2018-07-05T11:43:00',0.73325,0.73335,0.7332,0.73325,110.29,0.73338,0.73352,0.73338,0.73344,170.99,True
'2018-07-05T11:44:00',0.7332,0.7334,0.7332,0.73329,118.33,0.73342,0.73358,0.73341,0.7335,131.07,True
'2018-07-05T11:45:00',0.73331,0.73345,0.73329,0.7334,222.97,0.73351,0.73365,0.73349,0.73361,264.22,True
'2018-07-05T11:46:00',0.73341,0.73347,0.73327,0.73327,137.11,0.73362,0.73369,0.73348,0.73348,198.35,False
'2018-07-05T11:47:00',0.73327,0.7334,0.73327,0.73337,98.82,0.73348,0.73357,0.73348,0.73355,137.15,False
'2018-07-05T11:48:00',0.73336,0.73336,0.73319,0.7332,96.91,0.73355,0.73355,0.73339,0.73339,133.73,True
'2018-07-05T11:49:00',0.7332,0.73349,0.7332,0.7334,166.71,0.73339,0.73367,0.73339,0.73361,180.08,True
'2018-07-05T11:50:00',0.73345,0.7335,0.73341,0.73346,93.22,0.73363,0.73371,0.73363,0.73367,136.98,False
'2018-07-05T11:51:00',0.73346,0.73349,0.73342,0.73342,69.46,0.73367,0.7337,0.73361,0.73363,82.16,False
'2018-07-05T11:52:00',0.73342,0.73343,0.73325,0.7333,113.08,0.73363,0.73364,0.73345,0.73351,149.38,False
'2018-07-05T11:53:00',0.7333,0.7334,0.7332,0.7334,116.24,0.73351,0.73359,0.73342,0.73359,178.42,False
'2018-07-05T11:54:00',0.7334,0.7334,0.73312,0.73327,88.92,0.73359,0.73359,0.73334,0.73348,121.77,False
'2018-07-05T11:55:00',0.73327,0.73337,0.73327,0.73333,95.65,0.73348,0.73358,0.73348,0.73355,124.18,True
'2018-07-05T11:56:00',0.73335,0.73347,0.73328,0.73345,119.43,0.73354,0.73367,0.73348,0.73367,107.72,False
'2018-07-05T11:57:00',0.73345,0.73346,0.7332,0.73322,122.16,0.73367,0.73367,0.73339,0.73341,135.81,False
'2018-07-05T11:58:00',0.73321,0.73325,0.73313,0.73314,76.54,0.73341,0.73345,0.73335,0.73336,91.77,True
'2018-07-05T11:59:00',0.73314,0.73325,0.73314,0.73324,93.8,0.73336,0.73347,0.73336,0.73343,75.93,True
'2018-07-05T12:00:00',0.73327,0.73331,0.7332,0.73322,95.01,0.73347,0.73351,0.73339,0.73342,104.56,True
'2018-07-05T12:01:00',0.73321,0.73334,0.73321,0.73324,124.16,0.73343,0.73352,0.73342,0.73344,151.44,False
'2018-07-05T12:02:00',0.73324,0.73332,0.73322,0.73322,88.72,0.73345,0.73353,0.7334,0.73342,104.8,False
'2018-07-05T12:03:00',0.73325,0.73327,0.73314,0.73316,87.51,0.73342,0.73347,0.73334,0.73336,63.71,False
'2018-07-05T12:04:00',0.73316,0.7332,0.73305,0.73305,58.46,0.73336,0.73337,0.73326,0.73326,53.21,False
'2018-07-05T12:05:00',0.73306,0.7331,0.733,0.73308,99.93,0.73326,0.73328,0.7332,0.73326,135.57,False
'2018-07-05T12:06:00',0.73308,0.73308,0.73281,0.7329,91.81,0.73326,0.73326,0.73301,0.7331,101.81,False
'2018-07-05T12:07:00',0.7329,0.733,0.7329,0.733,78.64,0.73309,0.7332,0.73309,0.7332,73.22,True
'2018-07-05T12:08:00',0.733,0.7331,0.73297,0.73305,102.54,0.7332,0.73331,0.73318,0.73324,108.26,True
'2018-07-05T12:09:00',0.7331,0.73312,0.73303,0.73309,72.17,0.73324,0.73331,0.73324,0.7333,95.51,True
'2018-07-05T12:10:00',0.73306,0.73323,0.73306,0.73321,73.65,0.73327,0.73345,0.73327,0.73342,76.93,True
'2018-07-05T12:11:00',0.73321,0.73326,0.73314,0.73314,73.65,0.73342,0.73346,0.73334,0.73337,97.85,False
'2018-07-05T12:12:00',0.73314,0.73317,0.7331,0.73316,84.69,0.73334,0.73338,0.7333,0.73337,89.61,True
'2018-07-05T12:13:00',0.73316,0.73322,0.7331,0.73321,68.82,0.73335,0.73343,0.73331,0.73341,82.95,True
'2018-07-05T12:14:00',0.73322,0.73325,0.73319,0.73321,56.83,0.73342,0.73344,0.73341,0.73342,61.3,True
'2018-07-05T12:15:00',0.7332,0.73326,0.7332,0.7332,97.9,0.73342,0.73347,0.7334,0.73341,82.48,False
'2018-07-05T12:16:00',0.7332,0.73321,0.73315,0.73315,57.05,0.73341,0.73342,0.73334,0.73337,74.31,False
'2018-07-05T12:17:00',0.73315,0.73315,0.73311,0.73311,33.92,0.73337,0.73337,0.73332,0.73332,47.18,True
'2018-07-05T12:18:00',0.73311,0.73325,0.733,0.73301,113.26,0.73333,0.73343,0.7332,0.7332,133.73,False
'2018-07-05T12:19:00',0.73305,0.7331,0.73296,0.733,105.22,0.7332,0.73327,0.73317,0.73322,88.71,False
'2018-07-05T12:20:00',0.73299,0.73302,0.73292,0.73297,129.13,0.73322,0.73324,0.73313,0.73319,130.23,False
'2018-07-05T12:21:00',0.733,0.73301,0.7328,0.73287,105.75,0.73319,0.73319,0.733,0.73307,116.94,True
'2018-07-05T12:22:00',0.7329,0.73303,0.73282,0.73302,114.46,0.73306,0.73324,0.73304,0.73322,121.8,False
'2018-07-05T12:23:00',0.73302,0.73302,0.7329,0.7329,79.19,0.73321,0.73321,0.73309,0.73311,77.64,False
'2018-07-05T12:24:00',0.7329,0.73295,0.73284,0.73284,74.64,0.73311,0.73316,0.73303,0.73303,66.69,False
'2018-07-05T12:25:00',0.73285,0.73287,0.73279,0.73279,82.0,0.73306,0.73306,0.733,0.733,77.99,False
'2018-07-05T12:26:00',0.73279,0.73285,0.73277,0.73284,46.69,0.733,0.73305,0.73298,0.73305,52.2,True
'2018-07-05T12:27:00',0.73286,0.7329,0.73256,0.7327,113.67,0.73306,0.73308,0.73275,0.7329,90.19,False
'2018-07-05T12:28:00',0.7327,0.73273,0.73259,0.73265,131.4,0.73289,0.73294,0.73279,0.73287,130.48,True
'2018-07-05T12:29:00',0.73265,0.7328,0.73265,0.73275,97.7,0.73288,0.73302,0.73288,0.73297,116.32,True
'2018-07-05T12:30:00',0.73275,0.73288,0.73272,0.73285,100.43,0.73296,0.73307,0.73293,0.73307,97.48,True
'2018-07-05T12:31:00',0.73288,0.73291,0.73285,0.73286,68.35,0.73308,0.73313,0.73304,0.73308,79.08,True
'2018-07-05T12:32:00',0.73286,0.73292,0.73278,0.7328,97.52,0.73308,0.73313,0.73298,0.733,91.3,True
'2018-07-05T12:33:00',0.73285,0.73296,0.73281,0.73295,75.68,0.73301,0.73319,0.73301,0.73316,119.51,True
'2018-07-05T12:34:00',0.73295,0.733,0.73293,0.73297,119.92,0.73316,0.73321,0.73314,0.73318,123.5,True
'2018-07-05T12:35:00',0.73297,0.73305,0.73297,0.733,61.88,0.73318,0.73325,0.73317,0.7332,64.81,True
'2018-07-05T12:36:00',0.733,0.73307,0.73296,0.73305,76.39,0.7332,0.73327,0.73317,0.73323,85.54,True
'2018-07-05T12:37:00',0.73305,0.73309,0.733,0.73301,106.54,0.73322,0.73329,0.73318,0.73322,130.63,False
'2018-07-05T12:38:00',0.73304,0.73305,0.73301,0.73304,53.22,0.73323,0.73325,0.73321,0.73325,70.22,True
'2018-07-05T12:39:00',0.73304,0.73313,0.733,0.73307,116.74,0.73325,0.73335,0.7332,0.73326,111.28,True
'2018-07-05T12:40:00',0.73306,0.73314,0.73304,0.73306,78.02,0.73325,0.73334,0.73325,0.73327,89.35,True
'2018-07-05T12:41:00',0.7331,0.73318,0.73305,0.73314,115.84,0.73327,0.73337,0.73325,0.73335,123.8,False
'2018-07-05T12:42:00',0.73314,0.73314,0.73303,0.73305,92.78,0.73335,0.73335,0.73324,0.73328,116.07,True
'2018-07-05T12:43:00',0.73305,0.73317,0.73303,0.73315,72.84,0.73328,0.73338,0.73324,0.73332,84.31,True
'2018-07-05T12:44:00',0.73313,0.73323,0.73313,0.73317,58.5,0.73332,0.73343,0.73332,0.73339,89.51,False
'2018-07-05T12:45:00',0.73319,0.73322,0.73315,0.73318,76.99,0.73338,0.73341,0.73334,0.73339,92.55,True
'2018-07-05T12:46:00',0.7332,0.73323,0.73316,0.73323,69.94,0.7334,0.73344,0.73338,0.73344,50.73,True
'2018-07-05T12:47:00',0.73323,0.73334,0.73318,0.7333,129.41,0.73345,0.73353,0.73338,0.7335,116.45,False
'2018-07-05T12:48:00',0.7333,0.7333,0.73319,0.73323,82.78,0.7335,0.7335,0.7334,0.73342,101.15,True
'2018-07-05T12:49:00',0.73323,0.73337,0.73323,0.73325,109.89,0.73344,0.73358,0.73344,0.73344,134.12,False
'2018-07-05T12:50:00',0.73325,0.73335,0.73325,0.73327,77.33,0.73343,0.73355,0.73343,0.73349,101.92,False
'2018-07-05T12:51:00',0.73327,0.73333,0.73317,0.73331,106.2,0.73349,0.73351,0.73339,0.7335,101.03,False
'2018-07-05T12:52:00',0.7333,0.7333,0.73315,0.73315,88.13,0.7335,0.7335,0.73331,0.73331,87.66,False
'2018-07-05T12:53:00',0.73316,0.73327,0.7331,0.73327,90.63,0.73334,0.73349,0.73329,0.73349,105.31,True
'2018-07-05T12:54:00',0.73327,0.73336,0.73325,0.7333,134.7,0.73349,0.73357,0.73345,0.73351,130.45,False
'2018-07-05T12:55:00',0.7333,0.73331,0.7332,0.73323,130.92,0.7335,0.73352,0.7334,0.73342,123.04,True
'2018-07-05T12:56:00',0.73324,0.73332,0.73315,0.73332,144.93,0.73343,0.73353,0.73336,0.73352,148.89,True
'2018-07-05T12:57:00',0.7333,0.73335,0.7333,0.73331,65.48,0.73352,0.73355,0.73351,0.73351,56.96,True
'2018-07-05T12:58:00',0.73331,0.7334,0.73329,0.73335,101.27,0.73351,0.73361,0.73349,0.73351,75.47,False
'2018-07-05T12:59:00',0.73335,0.7334,0.73331,0.73331,87.03,0.73352,0.73357,0.73351,0.73351,56.67,True
'2018-07-05T13:00:00',0.73335,0.73342,0.73335,0.73341,23.45,0.73353,0.73361,0.73353,0.7336,28.37,True
'2018-07-05T13:01:00',0.73341,0.73348,0.73341,0.73348,28.71,0.73359,0.73366,0.73358,0.73366,52.18,False
'2018-07-05T13:02:00',0.73348,0.73348,0.73337,0.73346,61.85,0.73362,0.73366,0.73355,0.73366,99.88,True
'2018-07-05T13:03:00',0.73347,0.73349,0.73346,0.73347,41.46,0.73366,0.73368,0.73364,0.73366,58.48,False
'2018-07-05T13:04:00',0.73347,0.73347,0.73343,0.73344,63.69,0.73366,0.73367,0.73362,0.73363,78.08,False
'2018-07-05T13:05:00',0.73344,0.73347,0.73335,0.73335,82.84,0.73363,0.73365,0.73355,0.73355,106.27,False
'2018-07-05T13:06:00',0.73336,0.73346,0.73319,0.73323,142.28,0.73356,0.73365,0.73339,0.73341,126.5,False
'2018-07-05T13:07:00',0.7332,0.73325,0.73314,0.73314,96.8,0.73339,0.73345,0.73333,0.73333,115.66,False
'2018-07-05T13:08:00',0.73313,0.73321,0.7331,0.7332,146.33,0.73333,0.73342,0.73331,0.73342,145.32,True
'2018-07-05T13:09:00',0.73322,0.73322,0.73308,0.73309,51.28,0.73342,0.73342,0.73329,0.73329,46.1,False
'2018-07-05T13:10:00',0.73309,0.73309,0.73288,0.73288,69.34,0.73328,0.73328,0.73306,0.73307,68.92,False
'2018-07-05T13:11:00',0.73288,0.73294,0.73283,0.73293,101.12,0.73302,0.73314,0.73302,0.73314,80.09,True
'2018-07-05T13:12:00',0.73293,0.73295,0.73285,0.73289,92.14,0.73314,0.73314,0.73305,0.73309,122.25,True
'2018-07-05T13:13:00',0.73286,0.73356,0.73286,0.7334,164.48,0.73308,0.73379,0.73307,0.73364,175.72,False
'2018-07-05T13:14:00',0.73343,0.73343,0.73322,0.73341,168.72,0.73365,0.73365,0.73343,0.73359,142.5,True
'2018-07-05T13:15:00',0.73339,0.73347,0.73328,0.73328,135.59,0.73359,0.73367,0.73347,0.73348,125.81,True
'2018-07-05T13:16:00',0.7333,0.73351,0.73327,0.7334,112.17,0.7335,0.73373,0.73348,0.7336,120.96,False
'2018-07-05T13:17:00',0.7334,0.73347,0.73336,0.73345,135.6,0.73358,0.73368,0.73357,0.73367,125.42,True
'2018-07-05T13:18:00',0.73345,0.73351,0.73332,0.73348,107.81,0.73364,0.7337,0.73352,0.7337,144.53,True
'2018-07-05T13:19:00',0.7335,0.73363,0.7335,0.73358,93.88,0.7337,0.73382,0.7337,0.7338,136.82,False
'2018-07-05T13:20:00',0.73355,0.73356,0.7334,0.7334,99.81,0.73374,0.73376,0.73362,0.73362,116.84,False
'2018-07-05T13:21:00',0.7334,0.73341,0.7333,0.73338,79.16,0.73362,0.73362,0.73351,0.73361,67.58,True
'2018-07-05T13:22:00',0.73339,0.73345,0.73335,0.73342,106.11,0.7336,0.73367,0.73355,0.73364,94.79,True
'2018-07-05T13:23:00',0.73341,0.73352,0.7334,0.73342,88.18,0.73362,0.73372,0.73359,0.73363,101.65,True
'2018-07-05T13:24:00',0.73343,0.73355,0.73341,0.73355,72.29,0.73363,0.73375,0.73363,0.73373,106.97,True
'2018-07-05T13:25:00',0.73356,0.73358,0.73342,0.73342,119.52,0.73373,0.7338,0.73363,0.73363,150.77,False
'2018-07-05T13:26:00',0.73342,0.73348,0.73341,0.73345,53.46,0.73364,0.73369,0.73361,0.73366,61.99,True
'2018-07-05T13:27:00',0.73348,0.73357,0.73345,0.73345,133.02,0.73367,0.73372,0.73361,0.73362,105.44,False
'2018-07-05T13:28:00',0.73345,0.73345,0.73341,0.73341,61.7,0.73363,0.73364,0.73359,0.73359,52.59,True
'2018-07-05T13:29:00',0.73342,0.73366,0.7334,0.73365,153.06,0.73359,0.73386,0.73358,0.73386,150.54,True
'2018-07-05T13:30:00',0.73364,0.73367,0.73346,0.7335,105.14,0.73384,0.73386,0.73366,0.73368,110.05,False
'2018-07-05T13:31:00',0.7335,0.73352,0.7334,0.7334,82.2,0.73368,0.73371,0.73359,0.73359,71.01,False
'2018-07-05T13:32:00',0.7334,0.73341,0.73335,0.73339,113.56,0.73358,0.73361,0.73354,0.7336,88.37,True
'2018-07-05T13:33:00',0.73338,0.73355,0.73338,0.73352,102.62,0.7336,0.73373,0.73358,0.73373,125.68,False
'2018-07-05T13:34:00',0.73351,0.73353,0.73342,0.73342,45.88,0.73373,0.73373,0.73361,0.73364,43.69,False
'2018-07-05T13:35:00',0.73342,0.73353,0.73341,0.7335,74.4,0.73362,0.73372,0.7336,0.7337,88.88,False
'2018-07-05T13:36:00',0.73349,0.73349,0.73331,0.73335,72.36,0.73368,0.73368,0.73352,0.73355,85.84,False
'2018-07-05T13:37:00',0.73333,0.73347,0.73333,0.73347,61.63,0.73354,0.73366,0.73353,0.73366,87.3,True
'2018-07-05T13:38:00',0.73346,0.73357,0.73344,0.73354,81.82,0.73364,0.73377,0.73363,0.73376,114.37,True
'2018-07-05T13:39:00',0.73356,0.7337,0.73356,0.7337,81.48,0.73376,0.73389,0.73376,0.73389,104.49,True
'2018-07-05T13:40:00',0.73372,0.73372,0.73361,0.7337,42.44,0.73389,0.73391,0.73379,0.73389,54.81,False
'2018-07-05T13:41:00',0.73369,0.73371,0.73357,0.73361,91.59,0.73389,0.73389,0.73378,0.73381,127.53,False
'2018-07-05T13:42:00',0.73361,0.7337,0.7336,0.7337,79.55,0.73381,0.7339,0.73381,0.7339,91.57,True
'2018-07-05T13:43:00',0.73372,0.73375,0.73364,0.73367,104.46,0.73391,0.73392,0.73384,0.73388,132.08,False
'2018-07-05T13:44:00',0.7337,0.7337,0.73359,0.73367,109.56,0.73389,0.73389,0.73379,0.73387,92.94,True
'2018-07-05T13:45:00',0.73368,0.73375,0.73366,0.73371,103.87,0.73387,0.73392,0.73385,0.73387,80.82,True
'2018-07-05T13:46:00',0.73369,0.73383,0.73369,0.73372,74.17,0.73388,0.73401,0.73388,0.7339,60.21,True
'2018-07-05T13:47:00',0.73375,0.73382,0.73374,0.7338,62.41,0.7339,0.73404,0.7339,0.73401,64.64,True
'2018-07-05T13:48:00',0.7338,0.73391,0.7338,0.73384,84.39,0.734,0.73411,0.734,0.73405,94.1,False
'2018-07-05T13:49:00',0.73383,0.7339,0.73382,0.73386,76.36,0.73404,0.7341,0.73404,0.73406,91.4,False
'2018-07-05T13:50:00',0.73386,0.73386,0.73358,0.73359,97.72,0.73406,0.73406,0.73378,0.73378,119.55,False
'2018-07-05T13:51:00',0.73359,0.73366,0.73353,0.73365,139.77,0.73377,0.73387,0.73372,0.73387,141.78,True
'2018-07-05T13:52:00',0.73365,0.7337,0.73362,0.73365,103.86,0.73387,0.73388,0.73381,0.73384,114.96,False
'2018-07-05T13:53:00',0.73365,0.73365,0.7336,0.73361,121.45,0.73384,0.73386,0.7338,0.73381,102.14,False
'2018-07-05T13:54:00',0.73361,0.73365,0.7336,0.73363,100.74,0.73381,0.73384,0.7338,0.73384,104.95,True
'2018-07-05T13:55:00',0.73364,0.73368,0.73352,0.73355,110.45,0.73384,0.73388,0.73373,0.73375,97.0,False
'2018-07-05T13:56:00',0.73355,0.73355,0.73341,0.73342,116.12,0.73375,0.73375,0.7336,0.73363,130.33,False
'2018-07-05T13:57:00',0.73343,0.73352,0.73342,0.73351,106.86,0.73363,0.73372,0.73363,0.73371,134.33,True
'2018-07-05T13:58:00',0.73355,0.73367,0.73351,0.7336,104.6,0.73371,0.73387,0.73371,0.73381,146.39,True
'2018-07-05T13:59:00',0.7336,0.73374,0.7336,0.73368,114.97,0.73381,0.7339,0.7338,0.73389,146.04,True
'2018-07-05T14:00:00',0.7337,0.73381,0.7335,0.73351,198.32,0.73388,0.73403,0.73372,0.73372,227.84,False
'2018-07-05T14:01:00',0.73351,0.73371,0.73347,0.73367,165.63,0.73371,0.73391,0.73367,0.73387,159.81,True
'2018-07-05T14:02:00',0.73367,0.73372,0.73366,0.73372,90.88,0.73387,0.73393,0.73386,0.73392,102.5,False
'2018-07-05T14:03:00',0.73372,0.73372,0.73355,0.73357,118.47,0.73392,0.73392,0.73373,0.73376,120.87,False
'2018-07-05T14:04:00',0.73357,0.73365,0.73357,0.73365,76.09,0.73377,0.73381,0.73377,0.73381,92.03,True
'2018-07-05T14:05:00',0.73365,0.73369,0.73358,0.73368,104.32,0.73381,0.73389,0.73378,0.73389,126.39,True
'2018-07-05T14:06:00',0.73368,0.73375,0.73361,0.7337,114.73,0.73384,0.73392,0.73381,0.73388,137.43,False
'2018-07-05T14:07:00',0.7337,0.73371,0.7336,0.73366,90.74,0.73389,0.73389,0.73377,0.73383,125.36,False
'2018-07-05T14:08:00',0.73367,0.73367,0.73358,0.7336,74.94,0.73385,0.73385,0.73376,0.73378,111.72,False
'2018-07-05T14:09:00',0.73359,0.73367,0.73357,0.73362,70.23,0.73377,0.73385,0.73374,0.73379,130.53,True
'2018-07-05T14:10:00',0.73362,0.7337,0.73358,0.7337,105.4,0.73378,0.7339,0.73377,0.7339,134.81,True
'2018-07-05T14:11:00',0.73369,0.73383,0.73367,0.73383,124.72,0.7339,0.73404,0.73387,0.73401,131.74,True
'2018-07-05T14:12:00',0.73383,0.73391,0.73379,0.73391,95.88,0.734,0.73411,0.73399,0.73411,96.77,True
'2018-07-05T14:13:00',0.73391,0.73395,0.7339,0.73391,96.63,0.7341,0.73416,0.7341,0.73413,88.77,False
'2018-07-05T14:14:00',0.73392,0.73392,0.7337,0.73374,167.55,0.73412,0.73413,0.73392,0.73397,186.95,True
'2018-07-05T14:15:00',0.73374,0.73402,0.73364,0.7339,238.19,0.73395,0.73423,0.73384,0.73412,233.98,True
'2018-07-05T14:16:00',0.73391,0.73416,0.73391,0.73414,127.91,0.73413,0.73438,0.73413,0.73436,121.07,True
'2018-07-05T14:17:00',0.73414,0.73418,0.73406,0.73407,120.5,0.73436,0.73439,0.73428,0.73429,119.77,False
'2018-07-05T14:18:00',0.73407,0.73412,0.73398,0.73401,147.59,0.73428,0.7343,0.7342,0.73423,129.54,True
'2018-07-05T14:19:00',0.73401,0.73412,0.73397,0.73409,131.99,0.73421,0.73433,0.73417,0.73429,146.59,False
'2018-07-05T14:20:00',0.7341,0.73411,0.73401,0.73401,169.34,0.73429,0.73432,0.73422,0.73423,191.22,True
'2018-07-05T14:21:00',0.73401,0.73415,0.73391,0.73414,172.94,0.73422,0.73434,0.73412,0.73434,205.55,True
'2018-07-05T14:22:00',0.73414,0.73427,0.73413,0.7342,185.63,0.73434,0.73447,0.73433,0.73439,162.41,False
'2018-07-05T14:23:00',0.7342,0.7342,0.73396,0.73398,186.65,0.7344,0.7344,0.73417,0.73418,176.61,False
'2018-07-05T14:24:00',0.73396,0.73398,0.73389,0.73395,122.29,0.73416,0.73419,0.7341,0.73415,119.97,True
'2018-07-05T14:25:00',0.73396,0.734,0.73387,0.73394,118.82,0.73415,0.73419,0.73407,0.73416,103.77,True
'2018-07-05T14:26:00',0.73395,0.73415,0.7339,0.73415,154.67,0.73415,0.73436,0.73411,0.73436,158.95,True
'2018-07-05T14:27:00',0.73415,0.73417,0.73405,0.73412,80.92,0.73436,0.73438,0.73425,0.73432,99.1,True
'2018-07-05T14:28:00',0.73412,0.7342,0.7341,0.73419,87.85,0.73433,0.7344,0.7343,0.73439,82.61,True
'2018-07-05T14:29:00',0.73418,0.73423,0.73407,0.73407,91.37,0.73436,0.73445,0.73432,0.73438,102.79,True
'2018-07-05T14:30:00',0.73406,0.73424,0.73404,0.73409,152.09,0.73438,0.73444,0.7343,0.73431,99.99,False
'2018-07-05T14:31:00',0.73409,0.7341,0.73394,0.73396,95.75,0.73425,0.73426,0.73414,0.73419,81.03,False
'2018-07-05T14:32:00',0.73396,0.73403,0.73386,0.73391,123.95,0.73418,0.73421,0.73406,0.7341,128.55,False
'2018-07-05T14:33:00',0.73391,0.73395,0.73371,0.73379,165.85,0.7341,0.73415,0.73392,0.73399,136.31,False
'2018-07-05T14:34:00',0.73379,0.73388,0.73378,0.73386,148.27,0.73399,0.73406,0.73398,0.73406,150.07,True
'2018-07-05T14:35:00',0.73384,0.73393,0.73382,0.73392,234.28,0.73405,0.73414,0.73402,0.73412,189.7,True
'2018-07-05T14:36:00',0.73392,0.73397,0.73389,0.73395,150.09,0.73412,0.73419,0.73409,0.73416,119.47,False
'2018-07-05T14:37:00',0.73394,0.73395,0.73385,0.73387,119.49,0.73415,0.73415,0.73405,0.73405,84.91,False
'2018-07-05T14:38:00',0.73384,0.73393,0.73384,0.7339,120.44,0.73403,0.73414,0.73403,0.73412,82.24,True
'2018-07-05T14:39:00',0.73392,0.73396,0.73386,0.73386,212.26,0.73412,0.73416,0.73406,0.73406,165.64,True
'2018-07-05T14:40:00',0.73386,0.73402,0.73384,0.73402,203.81,0.73407,0.73423,0.73404,0.73423,172.67,True
'2018-07-05T14:41:00',0.73402,0.73412,0.73385,0.73408,158.01,0.73423,0.73429,0.73405,0.73429,160.11,False
'2018-07-05T14:42:00',0.73407,0.73408,0.73396,0.73407,122.13,0.73429,0.73429,0.73416,0.73427,134.86,False
'2018-07-05T14:43:00',0.73407,0.73407,0.73398,0.73399,131.2,0.73428,0.73428,0.73415,0.73419,126.24,False
'2018-07-05T14:44:00',0.73398,0.73406,0.73396,0.73406,109.28,0.73419,0.73426,0.73415,0.73426,115.17,True
'2018-07-05T14:45:00',0.73405,0.73411,0.73385,0.73385,152.91,0.73425,0.7343,0.73404,0.73407,142.18,False
'2018-07-05T14:46:00',0.73389,0.7339,0.73383,0.73387,81.56,0.73407,0.73409,0.73402,0.73403,79.81,True
'2018-07-05T14:47:00',0.73387,0.734,0.73386,0.73395,108.46,0.73403,0.7342,0.73402,0.73415,128.1,True
'2018-07-05T14:48:00',0.73397,0.73401,0.73392,0.73392,83.65,0.73417,0.73421,0.73411,0.73412,109.06,False
'2018-07-05T14:49:00',0.73395,0.73395,0.73386,0.7339,42.65,0.73412,0.73412,0.73405,0.7341,47.81,True
'2018-07-05T14:50:00',0.7339,0.73395,0.73385,0.73395,76.0,0.7341,0.73417,0.73405,0.73413,113.18,True
'2018-07-05T14:51:00',0.7339,0.73403,0.73385,0.7339,99.36,0.73411,0.73423,0.73402,0.73408,107.02,False
'2018-07-05T14:52:00',0.73387,0.7339,0.73366,0.73366,81.51,0.73408,0.73409,0.73386,0.73387,95.17,False
'2018-07-05T14:53:00',0.73366,0.73379,0.73361,0.73369,131.4,0.73387,0.73397,0.73382,0.7339,187.82,False
'2018-07-05T14:54:00',0.73375,0.73377,0.7337,0.73377,84.47,0.7339,0.73397,0.7339,0.73397,82.45,True
'2018-07-05T14:55:00',0.73375,0.73385,0.73375,0.73381,72.43,0.73394,0.73402,0.73393,0.734,75.16,True
'2018-07-05T14:56:00',0.73381,0.73387,0.7338,0.73386,101.67,0.734,0.73406,0.73397,0.73406,113.21,True
'2018-07-05T14:57:00',0.73386,0.73395,0.7338,0.73382,91.69,0.73406,0.73412,0.73397,0.73402,138.2,False
'2018-07-05T14:58:00',0.73382,0.73385,0.73375,0.7338,122.05,0.73401,0.73404,0.73396,0.73399,164.1,False
'2018-07-05T14:59:00',0.7338,0.73384,0.7337,0.73378,102.33,0.73399,0.73403,0.73391,0.73398,154.42,True
'2018-07-05T15:00:00',0.73378,0.734,0.73377,0.73399,126.09,0.73398,0.7342,0.73398,0.73418,173.41,True
'2018-07-05T15:01:00',0.73397,0.73404,0.73392,0.73403,121.59,0.73418,0.73423,0.73412,0.7342,141.06,True
'2018-07-05T15:02:00',0.73402,0.73407,0.734,0.734,106.62,0.73423,0.73428,0.7342,0.73422,108.72,False
'2018-07-05T15:03:00',0.734,0.73402,0.73395,0.73401,108.34,0.73421,0.73423,0.73415,0.73422,117.67,True
'2018-07-05T15:04:00',0.73402,0.73406,0.734,0.73404,90.95,0.73422,0.73425,0.73418,0.73422,112.26,True
'2018-07-05T15:05:00',0.73405,0.73412,0.73405,0.73406,120.62,0.73422,0.73432,0.73422,0.73427,121.14,True
'2018-07-05T15:06:00',0.73409,0.73417,0.73408,0.73415,78.88,0.7343,0.73438,0.73428,0.73435,96.16,True
'2018-07-05T15:07:00',0.73418,0.73419,0.73408,0.7341,142.67,0.73437,0.73439,0.73427,0.7343,140.22,False
'2018-07-05T15:08:00',0.7341,0.73413,0.73405,0.7341,107.54,0.7343,0.73433,0.73424,0.7343,101.07,False
'2018-07-05T15:09:00',0.7341,0.7341,0.73394,0.73397,135.93,0.7343,0.73431,0.73414,0.73418,125.78,False
'2018-07-05T15:10:00',0.73398,0.73398,0.73386,0.73386,92.91,0.73417,0.73418,0.73405,0.73407,85.43,True
'2018-07-05T15:11:00',0.73386,0.73405,0.73386,0.734,161.7,0.73408,0.73424,0.73407,0.73414,166.86,False
'2018-07-05T15:12:00',0.734,0.734,0.7338,0.73383,150.84,0.73419,0.73419,0.73401,0.73404,160.46,False
'2018-07-05T15:13:00',0.73383,0.7339,0.7338,0.73389,79.09,0.73404,0.73409,0.734,0.73409,93.05,True
'2018-07-05T15:14:00',0.7339,0.73393,0.73379,0.7338,78.2,0.73409,0.73411,0.73397,0.73397,82.78,True
'2018-07-05T15:15:00',0.7338,0.73401,0.73375,0.73395,142.77,0.73398,0.73421,0.73394,0.73414,152.6,False
'2018-07-05T15:16:00',0.73395,0.73395,0.73375,0.73379,199.96,0.73414,0.73415,0.73395,0.73399,230.12,True
'2018-07-05T15:17:00',0.73385,0.73396,0.73384,0.73392,178.95,0.734,0.73418,0.734,0.73411,161.68,True
'2018-07-05T15:18:00',0.73392,0.73397,0.73387,0.73391,148.65,0.73411,0.73418,0.73408,0.73409,168.2,True
'2018-07-05T15:19:00',0.7339,0.73405,0.73381,0.73396,125.72,0.73409,0.73426,0.73402,0.73416,132.56,False
'2018-07-05T15:20:00',0.73398,0.734,0.73377,0.73382,174.38,0.73417,0.73418,0.73396,0.73403,168.54,False
'2018-07-05T15:21:00',0.73385,0.73385,0.73368,0.73375,147.74,0.73403,0.73403,0.73388,0.73395,129.77,False
'2018-07-05T15:22:00',0.73377,0.73382,0.73369,0.73379,124.69,0.73396,0.73399,0.73389,0.73397,106.14,True
'2018-07-05T15:23:00',0.73379,0.73389,0.73379,0.73385,157.15,0.73397,0.73409,0.73397,0.73405,118.88,True
'2018-07-05T15:24:00',0.73385,0.73391,0.73382,0.73385,119.27,0.73405,0.7341,0.73401,0.73405,117.88,False
'2018-07-05T15:25:00',0.73386,0.73388,0.73369,0.73375,146.35,0.73407,0.73409,0.73387,0.73393,124.41,False
'2018-07-05T15:26:00',0.73375,0.7338,0.73372,0.73375,140.34,0.73393,0.73402,0.73392,0.73397,156.14,True
'2018-07-05T15:27:00',0.73376,0.73395,0.73375,0.7339,134.88,0.73395,0.73416,0.73394,0.73411,143.98,True
'2018-07-05T15:28:00',0.73388,0.73396,0.7338,0.73384,195.59,0.73409,0.73418,0.734,0.73406,188.93,False
'2018-07-05T15:29:00',0.73385,0.7339,0.73376,0.73381,179.03,0.73406,0.73407,0.73394,0.734,177.0,True
'2018-07-05T15:30:00',0.7338,0.73412,0.7338,0.73394,217.21,0.734,0.73432,0.734,0.73415,233.61,False
'2018-07-05T15:31:00',0.73392,0.73392,0.73374,0.7338,182.26,0.73413,0.73413,0.73395,0.73399,208.98,True
'2018-07-05T15:32:00',0.73379,0.73403,0.73375,0.73401,233.54,0.73399,0.73423,0.73396,0.73423,214.47,True
'2018-07-05T15:33:00',0.73402,0.73405,0.73391,0.73396,175.83,0.73423,0.73423,0.73411,0.73414,195.84,False
'2018-07-05T15:34:00',0.73391,0.73397,0.73384,0.73393,128.9,0.7341,0.73416,0.73403,0.73412,164.79,True
'2018-07-05T15:35:00',0.73393,0.734,0.73386,0.7339,140.54,0.73412,0.73416,0.73406,0.7341,167.26,True
'2018-07-05T15:36:00',0.7339,0.734,0.73385,0.73397,165.38,0.7341,0.73419,0.73403,0.73415,229.7,True
'2018-07-05T15:37:00',0.73397,0.73402,0.73391,0.73395,129.18,0.73415,0.7342,0.73409,0.73413,143.61,False
'2018-07-05T15:38:00',0.73395,0.73398,0.73388,0.73396,184.16,0.73413,0.73417,0.73406,0.73416,194.37,True
'2018-07-05T15:39:00',0.73396,0.73404,0.73393,0.73404,142.0,0.73416,0.73423,0.7341,0.73423,129.73,True
'2018-07-05T15:40:00',0.73404,0.73417,0.73402,0.73412,128.21,0.73424,0.73435,0.73421,0.73433,111.86,True
'2018-07-05T15:41:00',0.73412,0.73421,0.7341,0.73416,149.63,0.73432,0.73441,0.7343,0.73434,185.45,True
'2018-07-05T15:42:00',0.73413,0.73422,0.7341,0.73422,177.52,0.73432,0.73442,0.7343,0.73442,169.28,True
'2018-07-05T15:43:00',0.73423,0.7343,0.73412,0.73429,157.44,0.73443,0.73452,0.73433,0.7345,157.79,True
'2018-07-05T15:44:00',0.73425,0.73436,0.73421,0.73434,124.52,0.73446,0.73457,0.7344,0.73453,122.52,True
'2018-07-05T15:45:00',0.73434,0.73437,0.7342,0.73427,163.91,0.73454,0.73457,0.73441,0.73448,144.15,False
'2018-07-05T15:46:00',0.73427,0.73433,0.73404,0.73418,180.76,0.73445,0.73449,0.73424,0.73438,165.66,False
'2018-07-05T15:47:00',0.7342,0.73425,0.73414,0.73415,173.43,0.73438,0.73443,0.73431,0.73434,115.47,False
'2018-07-05T15:48:00',0.73415,0.7342,0.73405,0.73405,152.84,0.73434,0.73438,0.73425,0.73425,125.58,False
'2018-07-05T15:49:00',0.73405,0.73411,0.73398,0.7341,123.74,0.73426,0.7343,0.73416,0.73429,170.15,True
'2018-07-05T15:50:00',0.7341,0.73425,0.73405,0.73425,137.91,0.73431,0.73446,0.73424,0.73446,138.49,False
'2018-07-05T15:51:00',0.73425,0.73425,0.73412,0.73412,135.57,0.73446,0.73446,0.73433,0.73433,148.15,False
'2018-07-05T15:52:00',0.73412,0.73425,0.7341,0.73411,167.92,0.73433,0.73445,0.7343,0.73432,169.31,True
'2018-07-05T15:53:00',0.73415,0.73435,0.73412,0.73433,176.94,0.73432,0.73455,0.73432,0.73455,198.18,False
'2018-07-05T15:54:00',0.73433,0.73434,0.7341,0.7341,144.38,0.73455,0.73455,0.73424,0.73425,113.86,False
'2018-07-05T15:55:00',0.7341,0.73416,0.73395,0.73412,156.53,0.73426,0.73436,0.73409,0.73433,127.38,True
'2018-07-05T15:56:00',0.73415,0.73425,0.7341,0.73423,155.35,0.73432,0.73444,0.73429,0.73442,119.8,False
'2018-07-05T15:57:00',0.73421,0.73424,0.7341,0.73424,184.33,0.73441,0.73444,0.73431,0.73444,132.94,True
'2018-07-05T15:58:00',0.73424,0.73444,0.73422,0.7343,189.93,0.73443,0.73465,0.7344,0.73449,152.5,True
'2018-07-05T15:59:00',0.7343,0.73455,0.7342,0.73426,223.94,0.73449,0.73485,0.73446,0.73463,220.81,False
'2018-07-05T16:00:00',0.73422,0.73435,0.73392,0.734,256.2,0.7346,0.73471,0.73413,0.73422,258.69,False
'2018-07-05T16:01:00',0.73405,0.73416,0.73381,0.73383,161.65,0.73427,0.73437,0.73402,0.73403,173.81,False
'2018-07-05T16:02:00',0.73383,0.73392,0.7335,0.73391,208.68,0.73404,0.73412,0.73372,0.7341,216.21,True
'2018-07-05T16:03:00',0.7339,0.73402,0.73384,0.73388,270.34,0.7341,0.73421,0.73403,0.73405,264.77,False
'2018-07-05T16:04:00',0.73387,0.73398,0.7338,0.73384,215.95,0.73406,0.73418,0.73398,0.73403,168.5,False
'2018-07-05T16:05:00',0.73384,0.73395,0.73381,0.73385,194.94,0.73404,0.73416,0.734,0.73405,212.54,True
'2018-07-05T16:06:00',0.7339,0.73397,0.73373,0.73391,134.85,0.73408,0.73417,0.73392,0.73412,160.3,True
'2018-07-05T16:07:00',0.73392,0.734,0.73385,0.73395,136.99,0.73413,0.73418,0.73404,0.73413,141.85,True
'2018-07-05T16:08:00',0.73395,0.73401,0.73389,0.73396,124.88,0.73413,0.73421,0.73409,0.73417,151.31,False
'2018-07-05T16:09:00',0.73395,0.734,0.73392,0.73396,106.5,0.73416,0.73419,0.73411,0.73417,128.67,False
'2018-07-05T16:10:00',0.73396,0.73396,0.73378,0.73383,79.29,0.73417,0.73417,0.73398,0.73405,113.02,False
'2018-07-05T16:11:00',0.73383,0.73383,0.73368,0.73376,98.51,0.73404,0.73404,0.73384,0.73391,79.4,False
'2018-07-05T16:12:00',0.73376,0.7338,0.73368,0.7338,112.85,0.73391,0.73396,0.73385,0.73396,123.91,True
'2018-07-05T16:13:00',0.73381,0.73381,0.73367,0.73367,106.53,0.73396,0.73398,0.73381,0.73381,122.42,False
'2018-07-05T16:14:00',0.73367,0.73379,0.73363,0.73366,136.42,0.73383,0.73397,0.7338,0.73384,145.73,True
'2018-07-05T16:15:00',0.73367,0.73382,0.73358,0.73382,167.69,0.73384,0.734,0.73378,0.734,101.77,True
'2018-07-05T16:16:00',0.73382,0.73389,0.73374,0.73378,160.59,0.73402,0.73408,0.7339,0.73395,123.58,False
'2018-07-05T16:17:00',0.73378,0.73381,0.73371,0.73379,173.57,0.73395,0.734,0.7339,0.734,125.15,True
'2018-07-05T16:18:00',0.73379,0.73381,0.73371,0.73374,146.42,0.734,0.73401,0.7339,0.73394,103.36,True
'2018-07-05T16:19:00',0.73373,0.73382,0.73372,0.73372,184.64,0.73392,0.73403,0.7339,0.7339,137.66,False
'2018-07-05T16:20:00',0.73372,0.73379,0.7337,0.73373,151.41,0.73392,0.734,0.7339,0.7339,107.67,False
'2018-07-05T16:21:00',0.73373,0.73374,0.73363,0.7337,142.41,0.73391,0.73392,0.7338,0.73389,117.11,True
'2018-07-05T16:22:00',0.73374,0.73375,0.7337,0.73372,101.97,0.73391,0.73395,0.73387,0.73389,104.4,False
'2018-07-05T16:23:00',0.73372,0.73372,0.7336,0.73366,111.77,0.73388,0.7339,0.73379,0.73384,90.16,True
'2018-07-05T16:24:00',0.73364,0.73381,0.73355,0.73379,148.57,0.73383,0.734,0.73374,0.73399,132.98,True
'2018-07-05T16:25:00',0.73377,0.73387,0.73375,0.73387,139.9,0.73398,0.73408,0.73395,0.73408,146.27,True
'2018-07-05T16:26:00',0.73387,0.73406,0.73387,0.73405,116.1,0.73408,0.73425,0.73408,0.73425,111.8,True
'2018-07-05T16:27:00',0.73405,0.73409,0.73398,0.73404,111.04,0.73425,0.73429,0.73419,0.73423,99.65,False
'2018-07-05T16:28:00',0.73404,0.73405,0.73393,0.73394,103.59,0.73425,0.73425,0.73412,0.73413,136.88,True
'2018-07-05T16:29:00',0.73395,0.73408,0.73391,0.73394,129.58,0.73413,0.73428,0.73411,0.73413,144.98,False
'2018-07-05T16:30:00',0.73396,0.73396,0.73386,0.73392,136.43,0.73414,0.73415,0.73406,0.73411,84.29,False
'2018-07-05T16:31:00',0.73392,0.73392,0.73385,0.73389,122.61,0.73411,0.73412,0.73404,0.73406,83.14,False
'2018-07-05T16:32:00',0.73388,0.73392,0.73383,0.73383,83.47,0.73406,0.7341,0.73401,0.73402,57.7,False
'2018-07-05T16:33:00',0.73383,0.7339,0.73375,0.7338,170.35,0.73402,0.7341,0.7339,0.73396,125.0,True
'2018-07-05T16:34:00',0.73379,0.73395,0.73375,0.73395,176.86,0.73396,0.73416,0.73392,0.73415,174.18,True
'2018-07-05T16:35:00',0.73397,0.73411,0.73397,0.73411,115.8,0.73416,0.73432,0.73415,0.73431,151.96,True
'2018-07-05T16:36:00',0.73411,0.73421,0.73409,0.73411,108.62,0.7343,0.73438,0.73429,0.73431,131.19,False
'2018-07-05T16:37:00',0.73412,0.73415,0.73394,0.73394,140.04,0.73433,0.73435,0.73412,0.73414,143.54,False
'2018-07-05T16:38:00',0.73394,0.73403,0.7339,0.73395,170.25,0.73413,0.73421,0.73408,0.73413,125.0,False
'2018-07-05T16:39:00',0.73395,0.73396,0.73375,0.7338,194.41,0.73411,0.73416,0.73391,0.73397,138.02,False
'2018-07-05T16:40:00',0.73384,0.73385,0.73374,0.73383,117.05,0.73398,0.73403,0.73391,0.73403,109.7,True
'2018-07-05T16:41:00',0.73385,0.73392,0.7338,0.7339,107.5,0.73403,0.73412,0.73399,0.7341,112.35,True
'2018-07-05T16:42:00',0.7339,0.73395,0.73383,0.73394,98.34,0.7341,0.73415,0.73402,0.73414,99.04,True
'2018-07-05T16:43:00',0.73395,0.734,0.73389,0.7339,120.11,0.73414,0.73419,0.73409,0.73409,107.89,False
'2018-07-05T16:44:00',0.7339,0.73395,0.73383,0.73392,107.38,0.7341,0.73415,0.73403,0.73407,109.01,False
'2018-07-05T16:45:00',0.7339,0.73395,0.73385,0.73391,120.25,0.73408,0.73413,0.73404,0.73411,116.05,False
'2018-07-05T16:46:00',0.7339,0.73394,0.73363,0.7337,134.91,0.73411,0.73413,0.73384,0.7339,109.66,False
'2018-07-05T16:47:00',0.73371,0.73384,0.73369,0.73382,144.51,0.7339,0.73405,0.7339,0.73403,143.46,True
'2018-07-05T16:48:00',0.73382,0.73403,0.73382,0.73393,122.96,0.73402,0.73422,0.73402,0.73414,153.88,False
'2018-07-05T16:49:00',0.73393,0.73398,0.7339,0.73393,85.81,0.73414,0.7342,0.73411,0.73414,101.19,True
'2018-07-05T16:50:00',0.73393,0.73399,0.73381,0.73399,147.7,0.7341,0.73419,0.73403,0.73419,138.75,True
'2018-07-05T16:51:00',0.73399,0.73404,0.73379,0.73382,122.56,0.73419,0.73424,0.73401,0.73404,140.3,False
'2018-07-05T16:52:00',0.73381,0.73386,0.7337,0.73378,178.49,0.73402,0.73407,0.73391,0.73399,193.7,False
'2018-07-05T16:53:00',0.73379,0.73382,0.73336,0.73336,137.16,0.734,0.73403,0.73356,0.73356,131.44,False
'2018-07-05T16:54:00',0.73335,0.7334,0.73297,0.73299,235.55,0.73355,0.73359,0.73317,0.7332,229.94,False
'2018-07-05T16:55:00',0.73299,0.73303,0.73283,0.73285,186.86,0.7332,0.7332,0.73302,0.73304,209.13,False
'2018-07-05T16:56:00',0.73285,0.73295,0.73278,0.73291,159.21,0.73304,0.73314,0.73296,0.73309,130.0,False
'2018-07-05T16:57:00',0.73292,0.73295,0.73256,0.73265,247.98,0.73309,0.73313,0.73274,0.73286,204.33,False
'2018-07-05T16:58:00',0.73266,0.73289,0.73257,0.73258,273.48,0.73287,0.7331,0.73275,0.73277,247.94,False
'2018-07-05T16:59:00',0.73256,0.73258,0.7323,0.7325,257.52,0.73278,0.73278,0.73248,0.73272,236.6,False
'2018-07-05T17:00:00',0.73252,0.73252,0.73221,0.73234,280.22,0.7327,0.7327,0.73241,0.73252,228.19,False
'2018-07-05T17:01:00',0.73235,0.73251,0.73234,0.73238,218.3,0.73252,0.73271,0.73252,0.73258,250.85,False
'2018-07-05T17:02:00',0.73239,0.73246,0.73227,0.73246,237.49,0.73258,0.73266,0.73248,0.73266,195.44,True
'2018-07-05T17:03:00',0.73246,0.7325,0.73234,0.7324,176.56,0.73266,0.73268,0.73253,0.73258,182.04,False
'2018-07-05T17:04:00',0.73239,0.73241,0.73225,0.73229,100.92,0.73257,0.73259,0.73244,0.73249,99.91,False
'2018-07-05T17:05:00',0.73229,0.7323,0.73215,0.7322,151.16,0.73249,0.7325,0.73236,0.7324,162.98,True
'2018-07-05T17:06:00',0.73218,0.73251,0.73213,0.7324,205.99,0.73238,0.73271,0.73232,0.7326,229.98,False
'2018-07-05T17:07:00',0.7324,0.73245,0.73214,0.73214,137.13,0.73261,0.73266,0.73233,0.73233,144.49,False
'2018-07-05T17:08:00',0.73215,0.7323,0.73214,0.73227,174.36,0.73234,0.73251,0.73234,0.73248,171.6,True
'2018-07-05T17:09:00',0.73225,0.7327,0.73224,0.7327,180.03,0.73245,0.7329,0.73244,0.7329,177.31,True
'2018-07-05T17:10:00',0.7327,0.73278,0.73245,0.73257,269.14,0.73291,0.733,0.73267,0.73277,261.13,False
'2018-07-05T17:11:00',0.73257,0.73272,0.73256,0.7327,180.8,0.73275,0.73294,0.73275,0.73291,230.94,True
'2018-07-05T17:12:00',0.7327,0.73282,0.7326,0.73282,190.93,0.7329,0.73302,0.73281,0.73302,192.42,True
'2018-07-05T17:13:00',0.73285,0.73286,0.73256,0.73266,187.4,0.73302,0.73306,0.73277,0.73285,233.91,False
'2018-07-05T17:14:00',0.73266,0.73268,0.73255,0.73255,130.09,0.73287,0.73288,0.73276,0.73277,147.29,False
'2018-07-05T17:15:00',0.73256,0.73266,0.73255,0.7326,132.48,0.73277,0.73285,0.73275,0.73278,147.3,True
'2018-07-05T17:16:00',0.7326,0.7327,0.73253,0.73265,117.26,0.73278,0.73289,0.73274,0.73285,126.32,True
'2018-07-05T17:17:00',0.73275,0.7328,0.7327,0.73272,157.44,0.73287,0.733,0.73287,0.73292,163.43,True
'2018-07-05T17:18:00',0.73272,0.73287,0.73272,0.73285,142.1,0.73292,0.73304,0.73292,0.73302,111.1,True
'2018-07-05T17:19:00',0.73285,0.73287,0.73272,0.73285,158.54,0.73303,0.73305,0.73291,0.73304,114.29,True
'2018-07-05T17:20:00',0.73285,0.7332,0.73285,0.73307,140.99,0.73303,0.7334,0.73303,0.73327,171.63,False
'2018-07-05T17:21:00',0.73307,0.73312,0.733,0.733,154.54,0.73327,0.73333,0.7332,0.7332,160.23,False
'2018-07-05T17:22:00',0.73302,0.7331,0.73298,0.73303,134.5,0.73322,0.73328,0.73317,0.73322,110.5,False
'2018-07-05T17:23:00',0.73302,0.7331,0.73298,0.73298,129.96,0.73321,0.73328,0.73317,0.73318,124.4,True
'2018-07-05T17:24:00',0.73299,0.7331,0.73297,0.7331,171.93,0.73319,0.73329,0.73316,0.73328,109.89,False
'2018-07-05T17:25:00',0.73308,0.73309,0.73293,0.733,144.16,0.73328,0.73329,0.73312,0.73318,119.15,False
'2018-07-05T17:26:00',0.733,0.73306,0.73295,0.733,125.58,0.73318,0.73327,0.73316,0.7332,105.97,False
'2018-07-05T17:27:00',0.733,0.73305,0.73298,0.733,136.86,0.73319,0.73323,0.73318,0.73321,103.42,True
'2018-07-05T17:28:00',0.73301,0.73307,0.73291,0.73295,92.13,0.73322,0.73325,0.73313,0.73316,84.19,True
'2018-07-05T17:29:00',0.73295,0.73312,0.73295,0.733,143.56,0.73316,0.73331,0.73316,0.7332,129.17,False
'2018-07-05T17:30:00',0.73301,0.73302,0.73287,0.73297,170.44,0.7332,0.73323,0.73306,0.73316,135.9,True
'2018-07-05T17:31:00',0.733,0.73307,0.7329,0.73307,197.29,0.73318,0.73327,0.7331,0.73327,122.79,True
'2018-07-05T17:32:00',0.7331,0.73312,0.73299,0.73303,174.73,0.73327,0.73334,0.73318,0.73324,142.8,False
'2018-07-05T17:33:00',0.73303,0.73306,0.73296,0.73306,140.72,0.73324,0.73325,0.73316,0.73325,96.53,True
'2018-07-05T17:34:00',0.73306,0.73315,0.73298,0.73305,177.17,0.73324,0.73334,0.73317,0.73326,126.3,False
'2018-07-05T17:35:00',0.73305,0.7331,0.73305,0.73307,94.41,0.73325,0.73329,0.73323,0.73325,79.24,True
'2018-07-05T17:36:00',0.73307,0.73311,0.73301,0.73301,122.71,0.73325,0.7333,0.73321,0.73322,123.03,False
'2018-07-05T17:37:00',0.73301,0.73305,0.733,0.73302,101.13,0.73322,0.73325,0.73319,0.73323,79.32,True
'2018-07-05T17:38:00',0.73302,0.73318,0.73302,0.73317,132.19,0.73323,0.73338,0.73323,0.73337,120.43,True
'2018-07-05T17:39:00',0.73316,0.7332,0.7331,0.73315,111.99,0.73336,0.7334,0.73332,0.73335,124.97,False
'2018-07-05T17:40:00',0.73316,0.73319,0.73313,0.73315,97.23,0.73336,0.73339,0.73332,0.73334,104.06,True
'2018-07-05T17:41:00',0.73315,0.73338,0.73315,0.73336,105.67,0.73337,0.73358,0.73336,0.73356,114.71,False
'2018-07-05T17:42:00',0.73331,0.73336,0.73326,0.73334,71.82,0.73353,0.73356,0.73345,0.73351,58.18,True
'2018-07-05T17:43:00',0.73335,0.73338,0.73319,0.7332,93.63,0.73351,0.73356,0.73339,0.7334,103.57,False
'2018-07-05T17:44:00',0.7332,0.73327,0.73315,0.73327,80.3,0.7334,0.73348,0.73333,0.73348,68.57,True
'2018-07-05T17:45:00',0.7333,0.73336,0.73327,0.73327,79.04,0.7335,0.73355,0.73348,0.73348,88.1,False
'2018-07-05T17:46:00',0.73327,0.73334,0.73325,0.73329,92.09,0.73347,0.73355,0.73344,0.73346,83.11,False
'2018-07-05T17:47:00',0.73329,0.73335,0.7332,0.7333,83.84,0.73346,0.7335,0.7334,0.73346,84.9,False
'2018-07-05T17:48:00',0.7333,0.73331,0.73324,0.73328,80.12,0.73346,0.73352,0.73344,0.73347,76.22,True
'2018-07-05T17:49:00',0.73329,0.73335,0.73316,0.7332,66.67,0.73347,0.7335,0.73335,0.73339,62.28,False
'2018-07-05T17:50:00',0.7332,0.73321,0.73307,0.73317,130.12,0.73339,0.7334,0.73328,0.73338,122.78,True
'2018-07-05T17:51:00',0.73317,0.73325,0.73314,0.73324,84.18,0.73338,0.73344,0.73335,0.73344,86.37,True
'2018-07-05T17:52:00',0.73325,0.73338,0.73325,0.73338,23.31,0.73344,0.73356,0.73344,0.73356,40.03,True
'2018-07-05T17:53:00',0.73336,0.73345,0.73334,0.73339,60.57,0.73354,0.73362,0.73351,0.73358,76.81,True
'2018-07-05T17:54:00',0.73338,0.7335,0.73338,0.73345,70.51,0.73358,0.73369,0.73358,0.73365,58.59,False
'2018-07-05T17:55:00',0.73345,0.73345,0.73339,0.73342,43.47,0.73366,0.73366,0.73356,0.7336,65.38,True
'2018-07-05T17:56:00',0.73342,0.73347,0.73339,0.73347,83.11,0.7336,0.73367,0.73356,0.73366,84.3,False
'2018-07-05T17:57:00',0.73346,0.73346,0.73335,0.73335,73.77,0.73365,0.73366,0.73355,0.73355,67.68,False
'2018-07-05T17:58:00',0.73335,0.73335,0.73321,0.73322,75.82,0.73355,0.73355,0.73341,0.73343,75.65,False
'2018-07-05T17:59:00',0.73323,0.73327,0.73306,0.7331,101.85,0.73344,0.73346,0.73325,0.7333,83.6,False
'2018-07-05T18:00:00',0.7331,0.73313,0.73304,0.73306,138.36,0.73329,0.73334,0.73322,0.73326,143.09,True
'2018-07-05T18:01:00',0.73305,0.73319,0.73305,0.73315,83.41,0.73326,0.73339,0.73324,0.73333,89.15,False
'2018-07-05T18:02:00',0.73315,0.73315,0.73309,0.73313,89.72,0.73333,0.73334,0.73327,0.73331,66.8,True
'2018-07-05T18:03:00',0.73312,0.73335,0.7331,0.7333,151.42,0.73331,0.73355,0.7333,0.73351,140.62,False
'2018-07-05T18:04:00',0.73328,0.73335,0.7332,0.7332,131.03,0.73348,0.73355,0.73339,0.73339,142.83,True
'2018-07-05T18:05:00',0.73317,0.73345,0.73316,0.73342,72.81,0.73339,0.73363,0.73338,0.73362,112.29,False
'2018-07-05T18:06:00',0.73342,0.73343,0.73333,0.73337,53.71,0.73362,0.73364,0.73354,0.73354,75.4,True
'2018-07-05T18:07:00',0.73337,0.73345,0.73331,0.73338,58.05,0.73354,0.73361,0.73351,0.73354,86.36,False
'2018-07-05T18:08:00',0.73337,0.73339,0.7332,0.7332,47.76,0.73353,0.73353,0.7334,0.73341,88.07,False
'2018-07-05T18:09:00',0.7332,0.73321,0.73314,0.73318,81.37,0.73338,0.7334,0.73334,0.73339,110.45,False
'2018-07-05T18:10:00',0.73319,0.73321,0.73312,0.7332,37.16,0.73338,0.7334,0.7333,0.7334,89.64,True
'2018-07-05T18:11:00',0.7332,0.73325,0.73316,0.73325,69.72,0.73338,0.73345,0.73334,0.73343,123.64,True
'2018-07-05T18:12:00',0.73327,0.73336,0.73319,0.73335,52.17,0.73346,0.73355,0.73338,0.73354,105.51,False
'2018-07-05T18:13:00',0.73335,0.73335,0.73324,0.73325,42.84,0.73352,0.73352,0.73341,0.73341,59.77,False
'2018-07-05T18:14:00',0.73325,0.73333,0.73324,0.73333,43.66,0.73342,0.73352,0.7334,0.73351,83.22,True
'2018-07-05T18:15:00',0.73333,0.73339,0.73331,0.73337,74.13,0.73351,0.73355,0.73348,0.73355,74.49,False
'2018-07-05T18:16:00',0.73337,0.73338,0.7333,0.73331,102.01,0.73355,0.73355,0.73347,0.73352,59.39,False
'2018-07-05T18:17:00',0.73331,0.73335,0.73327,0.73335,91.77,0.7335,0.73355,0.73346,0.73355,70.72,True
'2018-07-05T18:18:00',0.73335,0.73344,0.73335,0.73344,60.68,0.73355,0.73363,0.73355,0.73363,58.69,True
'2018-07-05T18:19:00',0.73343,0.73347,0.73337,0.73344,65.23,0.73364,0.73364,0.73353,0.73361,68.54,True
'2018-07-05T18:20:00',0.73345,0.73354,0.73344,0.73344,48.19,0.73361,0.73371,0.7336,0.7336,49.7,False
'2018-07-05T18:21:00',0.73345,0.73345,0.7334,0.7334,44.65,0.7336,0.73362,0.73358,0.73358,51.8,True
'2018-07-05T18:22:00',0.73341,0.73354,0.73341,0.7335,93.83,0.73358,0.73371,0.73358,0.73367,86.97,False
'2018-07-05T18:23:00',0.73349,0.73351,0.73347,0.73349,47.8,0.73367,0.73367,0.73364,0.73365,36.38,True
'2018-07-05T18:24:00',0.7335,0.73358,0.7335,0.73352,56.68,0.73365,0.73374,0.73365,0.73368,45.0,True
'2018-07-05T18:25:00',0.73354,0.7336,0.7335,0.7335,50.08,0.73368,0.73376,0.73367,0.73367,53.33,False
'2018-07-05T18:26:00',0.7335,0.7335,0.73345,0.7335,43.82,0.73367,0.73367,0.7336,0.73364,37.04,True
'2018-07-05T18:27:00',0.73346,0.73352,0.73345,0.7335,41.9,0.73364,0.73369,0.73361,0.73368,25.8,False
'2018-07-05T18:28:00',0.7335,0.7335,0.73329,0.7333,91.14,0.73367,0.73367,0.73346,0.73349,61.47,False
'2018-07-05T18:29:00',0.7333,0.7334,0.73328,0.73339,57.23,0.73351,0.73361,0.73349,0.7336,58.27,False
'2018-07-05T18:30:00',0.73339,0.73339,0.73328,0.73328,88.32,0.7336,0.7336,0.73347,0.73347,79.08,False
'2018-07-05T18:31:00',0.73327,0.73332,0.7332,0.73331,94.27,0.73347,0.73349,0.73341,0.73348,74.89,True
'2018-07-05T18:32:00',0.73331,0.73334,0.73326,0.73331,73.94,0.73349,0.73352,0.73346,0.73351,61.1,False
'2018-07-05T18:33:00',0.73331,0.73332,0.73329,0.7333,57.33,0.73351,0.73352,0.73349,0.73349,52.25,True
'2018-07-05T18:34:00',0.73329,0.73333,0.73323,0.73329,65.35,0.73349,0.73352,0.73344,0.73351,78.49,False
'2018-07-05T18:35:00',0.73328,0.73331,0.73325,0.73325,54.61,0.73348,0.73351,0.73344,0.73344,60.66,False
'2018-07-05T18:36:00',0.73325,0.73326,0.73306,0.73306,105.88,0.73343,0.73345,0.73325,0.73327,83.31,False
'2018-07-05T18:37:00',0.73306,0.73311,0.73298,0.73303,102.63,0.73326,0.73331,0.73318,0.73324,84.07,False
'2018-07-05T18:38:00',0.73303,0.73304,0.73297,0.73297,74.3,0.73324,0.73324,0.73316,0.73316,73.8,False
'2018-07-05T18:39:00',0.73297,0.73297,0.73288,0.73288,47.41,0.73316,0.73316,0.73308,0.73308,39.04,True
'2018-07-05T18:40:00',0.73288,0.73308,0.73288,0.73308,36.91,0.73308,0.73326,0.73308,0.73326,55.05,True
'2018-07-05T18:41:00',0.73308,0.73325,0.73307,0.73325,50.7,0.73327,0.73345,0.73327,0.73345,84.31,True
'2018-07-05T18:42:00',0.73326,0.73327,0.73316,0.73317,39.31,0.73346,0.73346,0.73337,0.7334,51.2,False
'2018-07-05T18:43:00',0.73316,0.73317,0.7331,0.73311,56.3,0.73338,0.73338,0.7333,0.7333,62.14,False
'2018-07-05T18:44:00',0.73312,0.73316,0.73309,0.73314,61.1,0.73332,0.73333,0.73327,0.73332,67.6,True
'2018-07-05T18:45:00',0.73315,0.73332,0.73315,0.73331,42.29,0.73332,0.7335,0.73332,0.7335,61.27,True
'2018-07-05T18:46:00',0.73332,0.73336,0.73327,0.73332,62.26,0.7335,0.73354,0.73346,0.73354,99.58,False
'2018-07-05T18:47:00',0.73332,0.73332,0.73325,0.73325,44.95,0.73354,0.73354,0.73347,0.73347,68.93,False
'2018-07-05T18:48:00',0.73325,0.73328,0.73325,0.73328,31.76,0.73347,0.73348,0.73345,0.73346,53.64,True
'2018-07-05T18:49:00',0.73328,0.7333,0.73326,0.73326,46.39,0.73346,0.73348,0.73342,0.73343,62.84,False
'2018-07-05T18:50:00',0.73324,0.73324,0.73314,0.73315,64.29,0.73343,0.73343,0.73332,0.73335,82.97,False
'2018-07-05T18:51:00',0.73315,0.73318,0.73312,0.73315,67.08,0.73335,0.73337,0.73334,0.73335,69.34,False
'2018-07-05T18:52:00',0.73314,0.73317,0.7331,0.73313,99.38,0.73335,0.73336,0.73328,0.73328,51.58,True
'2018-07-05T18:53:00',0.73311,0.73318,0.7331,0.73315,69.33,0.73327,0.73335,0.73327,0.73333,36.7,True
'2018-07-05T18:54:00',0.73315,0.73321,0.73315,0.7332,46.39,0.73334,0.7334,0.73334,0.73339,36.94,True
'2018-07-05T18:55:00',0.73321,0.73327,0.73317,0.73327,64.01,0.7334,0.73346,0.73337,0.73346,50.01,True
'2018-07-05T18:56:00',0.73323,0.73328,0.73322,0.73325,92.99,0.73343,0.73346,0.73341,0.73344,49.92,True
'2018-07-05T18:57:00',0.73325,0.73335,0.73324,0.73333,68.92,0.73344,0.73352,0.73342,0.73352,39.39,True
'2018-07-05T18:58:00',0.73332,0.73338,0.7333,0.73335,144.04,0.73352,0.73358,0.73348,0.73354,66.58,True
'2018-07-05T18:59:00',0.73334,0.73342,0.7333,0.73341,113.87,0.73351,0.73361,0.73348,0.73359,55.39,True
'2018-07-05T19:00:00',0.73341,0.73345,0.73337,0.73345,83.52,0.73361,0.73362,0.73356,0.73362,61.29,True
'2018-07-05T19:01:00',0.73344,0.73347,0.73343,0.73347,61.41,0.73361,0.73367,0.73361,0.73367,27.95,True
'2018-07-05T19:02:00',0.73347,0.73352,0.73347,0.73351,69.07,0.73367,0.73372,0.73367,0.73371,58.32,True
'2018-07-05T19:03:00',0.73351,0.73357,0.73351,0.73351,71.43,0.73371,0.73377,0.7337,0.73371,62.81,False
'2018-07-05T19:04:00',0.7335,0.73356,0.73349,0.7335,60.14,0.7337,0.73373,0.73368,0.73369,51.46,False
'2018-07-05T19:05:00',0.73347,0.73351,0.73343,0.73343,62.1,0.73366,0.7337,0.73362,0.73362,47.84,False
'2018-07-05T19:06:00',0.73343,0.73346,0.73343,0.73346,48.38,0.73362,0.73365,0.73362,0.73365,34.75,True
'2018-07-05T19:07:00',0.73345,0.7335,0.73345,0.7335,50.29,0.73366,0.7337,0.73364,0.7337,40.38,True
'2018-07-05T19:08:00',0.7335,0.73353,0.73346,0.73353,34.01,0.7337,0.7337,0.73363,0.7337,42.92,True
'2018-07-05T19:09:00',0.73353,0.73356,0.73339,0.73343,87.11,0.73371,0.73374,0.73358,0.73361,67.18,False
'2018-07-05T19:10:00',0.73343,0.73343,0.73332,0.73335,102.77,0.73362,0.73362,0.73351,0.73356,113.23,False
'2018-07-05T19:11:00',0.73335,0.73335,0.73333,0.73333,38.6,0.73355,0.73356,0.73354,0.73354,44.14,False
'2018-07-05T19:12:00',0.73332,0.73335,0.73328,0.73328,39.87,0.73354,0.73354,0.73348,0.73348,32.71,False
'2018-07-05T19:13:00',0.73329,0.73334,0.73326,0.73332,41.76,0.73349,0.73353,0.73346,0.73352,34.16,True
'2018-07-05T19:14:00',0.73331,0.73335,0.73327,0.73335,54.4,0.73351,0.73356,0.73347,0.73354,70.96,True
'2018-07-05T19:15:00',0.73334,0.73347,0.73334,0.73342,49.63,0.73354,0.73367,0.73354,0.7336,71.47,False
'2018-07-05T19:16:00',0.7334,0.73348,0.7334,0.7334,69.99,0.73361,0.73365,0.73359,0.73359,74.53,False
'2018-07-05T19:17:00',0.7334,0.73347,0.73335,0.73335,97.47,0.73359,0.73365,0.73353,0.73353,87.62,False
'2018-07-05T19:18:00',0.73335,0.73335,0.73333,0.73335,35.14,0.73353,0.73354,0.73352,0.73354,36.03,True
'2018-07-05T19:19:00',0.73335,0.7335,0.73335,0.7335,54.58,0.73355,0.73368,0.73354,0.73368,76.81,True
'2018-07-05T19:20:00',0.73349,0.73355,0.73346,0.73354,96.81,0.73368,0.73376,0.73367,0.73375,122.03,False
'2018-07-05T19:21:00',0.73353,0.73353,0.73348,0.73352,60.14,0.73373,0.73373,0.73368,0.73371,91.28,False
'2018-07-05T19:22:00',0.7335,0.73352,0.73343,0.73343,51.64,0.73372,0.73372,0.73362,0.73362,79.47,False
'2018-07-05T19:23:00',0.73345,0.7335,0.73343,0.73344,69.76,0.73362,0.73368,0.73362,0.73363,76.34,False
'2018-07-05T19:24:00',0.73345,0.73349,0.7334,0.73343,69.75,0.73363,0.73368,0.7336,0.73363,96.41,False
'2018-07-05T19:25:00',0.73343,0.73348,0.73343,0.73346,55.4,0.73363,0.73368,0.73363,0.73364,52.21,True
'2018-07-05T19:26:00',0.73346,0.73352,0.73345,0.7335,38.52,0.73364,0.73371,0.73364,0.73367,45.24,False
'2018-07-05T19:27:00',0.7335,0.7335,0.73343,0.73343,21.34,0.73366,0.73367,0.73361,0.73361,19.7,False
'2018-07-05T19:28:00',0.73345,0.73346,0.73338,0.73346,31.88,0.7336,0.73365,0.73356,0.73364,36.51,True
'2018-07-05T19:29:00',0.73346,0.73346,0.73345,0.73345,59.6,0.73364,0.73366,0.73363,0.73363,41.03,True
'2018-07-05T19:30:00',0.73345,0.73358,0.73345,0.73355,72.44,0.73363,0.73378,0.73363,0.73375,79.64,True
'2018-07-05T19:31:00',0.73355,0.73364,0.73354,0.73357,64.9,0.73375,0.73384,0.73375,0.73375,83.21,False
'2018-07-05T19:32:00',0.73357,0.73358,0.73352,0.73353,48.78,0.73373,0.73374,0.7337,0.7337,57.39,False
'2018-07-05T19:33:00',0.73354,0.73357,0.73353,0.73353,59.9,0.73371,0.73376,0.73371,0.73373,50.04,False
'2018-07-05T19:34:00',0.73354,0.73355,0.73339,0.73341,71.84,0.73372,0.73375,0.73356,0.73358,62.09,False
'2018-07-05T19:35:00',0.7334,0.73344,0.73339,0.73341,71.33,0.73358,0.73363,0.73358,0.73361,39.28,False
'2018-07-05T19:36:00',0.73343,0.73343,0.73332,0.73332,99.19,0.7336,0.7336,0.73351,0.73353,72.13,False
'2018-07-05T19:37:00',0.73332,0.73333,0.73329,0.73331,58.82,0.73351,0.73352,0.73348,0.7335,39.02,True
'2018-07-05T19:38:00',0.73331,0.73335,0.73331,0.73334,84.39,0.7335,0.73355,0.73349,0.73354,48.33,True
'2018-07-05T19:39:00',0.73335,0.73347,0.73335,0.73346,71.79,0.73354,0.73365,0.73354,0.73364,57.51,False
'2018-07-05T19:40:00',0.73346,0.73346,0.73338,0.73342,144.44,0.73364,0.73366,0.73358,0.73362,84.03,False
'2018-07-05T19:41:00',0.73343,0.73343,0.73335,0.73338,68.02,0.73363,0.73363,0.73355,0.73357,62.58,True
'2018-07-05T19:42:00',0.73338,0.73347,0.73338,0.73347,53.53,0.73357,0.73366,0.73357,0.73366,60.21,True
'2018-07-05T19:43:00',0.73347,0.73352,0.73343,0.73351,46.8,0.73366,0.73369,0.73362,0.73369,61.42,False
'2018-07-05T19:44:00',0.73351,0.73351,0.73345,0.73348,65.43,0.73369,0.73369,0.73361,0.73365,58.7,False
'2018-07-05T19:45:00',0.73346,0.73346,0.73344,0.73344,30.87,0.73363,0.73363,0.7336,0.73361,34.4,False
'2018-07-05T19:46:00',0.73343,0.73343,0.73335,0.73335,80.8,0.73361,0.73361,0.73353,0.73354,71.59,False
'2018-07-05T19:47:00',0.73335,0.73338,0.7333,0.73335,53.85,0.73352,0.73356,0.73348,0.73355,67.37,True
'2018-07-05T19:48:00',0.73335,0.7334,0.73331,0.73335,35.22,0.73355,0.73359,0.73351,0.73354,58.53,False
'2018-07-05T19:49:00',0.73332,0.73332,0.73322,0.73323,35.37,0.73352,0.73352,0.73342,0.73345,42.76,False
'2018-07-05T19:50:00',0.73324,0.7333,0.7332,0.73325,137.13,0.73344,0.73351,0.73342,0.73346,128.7,False
'2018-07-05T19:51:00',0.73327,0.73327,0.73319,0.73323,75.19,0.73346,0.73346,0.73336,0.73342,54.21,False
'2018-07-05T19:52:00',0.73323,0.73327,0.73314,0.73318,102.82,0.73342,0.73346,0.73334,0.73337,71.78,False
'2018-07-05T19:53:00',0.73318,0.73319,0.73313,0.73319,127.58,0.73336,0.73338,0.73332,0.73336,93.01,True
'2018-07-05T19:54:00',0.73317,0.73326,0.73314,0.73315,85.89,0.73335,0.73344,0.73333,0.73333,53.02,False
'2018-07-05T19:55:00',0.73315,0.73322,0.73313,0.7332,111.11,0.73333,0.73342,0.73333,0.73341,61.72,True
'2018-07-05T19:56:00',0.73322,0.73339,0.73322,0.73339,85.15,0.73342,0.73359,0.73342,0.73359,71.84,True
'2018-07-05T19:57:00',0.73339,0.73341,0.73332,0.73334,38.97,0.7336,0.73362,0.73352,0.73353,52.81,False
'2018-07-05T19:58:00',0.73332,0.73336,0.73332,0.73332,44.47,0.73353,0.73356,0.7335,0.73354,68.85,True
'2018-07-05T19:59:00',0.73332,0.73348,0.73275,0.7333,171.22,0.73354,0.73445,0.73354,0.73413,167.69,True
'2018-07-05T20:00:00',0.7333,0.73382,0.73299,0.73339,195.99,0.73423,0.7348,0.73354,0.73362,193.04,False
'2018-07-05T20:01:00',0.73339,0.73365,0.73327,0.73363,147.64,0.73362,0.73388,0.7335,0.73387,156.6,False
'2018-07-05T20:02:00',0.73364,0.73364,0.73307,0.7331,207.09,0.73386,0.73386,0.73331,0.73332,168.11,False
'2018-07-05T20:03:00',0.73308,0.73317,0.73303,0.73308,177.94,0.7333,0.73337,0.73325,0.7333,152.8,False
'2018-07-05T20:04:00',0.73308,0.7331,0.73288,0.73302,202.7,0.73331,0.73331,0.73308,0.73325,198.0,True
'2018-07-05T20:05:00',0.73302,0.73328,0.73302,0.73323,125.71,0.73325,0.73346,0.73324,0.73342,155.62,True
'2018-07-05T20:06:00',0.73318,0.73346,0.73317,0.73337,185.81,0.7334,0.73368,0.7334,0.73355,171.32,True
'2018-07-05T20:07:00',0.73337,0.73348,0.73327,0.73327,104.16,0.73359,0.73368,0.73345,0.73346,135.96,False
'2018-07-05T20:08:00',0.73326,0.73327,0.733,0.73309,174.32,0.73346,0.73346,0.73323,0.7333,171.84,False
'2018-07-05T20:09:00',0.73308,0.7331,0.73297,0.73308,129.11,0.73327,0.7333,0.73317,0.7333,122.5,False
'2018-07-05T20:10:00',0.73308,0.7331,0.73293,0.73306,182.58,0.73329,0.7333,0.73312,0.73329,139.12,True
'2018-07-05T20:11:00',0.73307,0.73313,0.73289,0.73295,199.27,0.73329,0.73335,0.73308,0.73317,140.45,False
'2018-07-05T20:12:00',0.73296,0.733,0.7329,0.73296,198.11,0.73317,0.73318,0.73311,0.73318,152.15,True
'2018-07-05T20:13:00',0.73297,0.73305,0.73295,0.73305,124.2,0.73318,0.73326,0.73316,0.73324,88.07,False
'2018-07-05T20:14:00',0.73305,0.73305,0.73295,0.73297,117.33,0.73323,0.73325,0.73314,0.73316,77.77,True
'2018-07-05T20:15:00',0.73298,0.73315,0.73296,0.7331,156.45,0.73316,0.7333,0.73316,0.73329,114.81,True
'2018-07-05T20:16:00',0.73311,0.73331,0.73311,0.73328,163.84,0.73329,0.73353,0.73329,0.7335,150.13,True
'2018-07-05T20:17:00',0.73329,0.73344,0.73325,0.73335,207.02,0.7335,0.73365,0.73348,0.73358,195.75,False
'2018-07-05T20:18:00',0.73336,0.73336,0.73329,0.73332,104.74,0.73358,0.73358,0.7335,0.73352,81.91,False
'2018-07-05T20:19:00',0.7333,0.7333,0.73318,0.7332,112.51,0.7335,0.7335,0.7334,0.73341,73.66,False
'2018-07-05T20:20:00',0.73323,0.73326,0.73316,0.73316,111.51,0.73342,0.73346,0.73338,0.73338,100.36,False
'2018-07-05T20:21:00',0.73315,0.73321,0.73313,0.73321,97.64,0.73337,0.73341,0.73335,0.73341,94.14,True
'2018-07-05T20:22:00',0.73321,0.73325,0.73313,0.73313,74.96,0.73341,0.73346,0.73333,0.73333,81.06,False
'2018-07-05T20:23:00',0.73313,0.73315,0.73301,0.73305,83.26,0.73333,0.73335,0.73322,0.73327,73.18,False
'2018-07-05T20:24:00',0.73305,0.73307,0.73295,0.73303,66.64,0.73327,0.73329,0.73316,0.73324,84.54,True
'2018-07-05T20:25:00',0.73303,0.73317,0.73303,0.73308,116.27,0.73324,0.73338,0.73324,0.7333,122.58,False
'2018-07-05T20:26:00',0.73308,0.73316,0.73304,0.73316,102.49,0.73329,0.73335,0.73325,0.73335,85.93,True
'2018-07-05T20:27:00',0.73317,0.73325,0.73314,0.73315,127.84,0.73335,0.73346,0.73335,0.73336,98.72,False
'2018-07-05T20:28:00',0.73315,0.73323,0.73315,0.7332,121.0,0.73337,0.73343,0.73335,0.7334,74.79,True
'2018-07-05T20:29:00',0.73322,0.73323,0.73313,0.73313,51.9,0.7334,0.73344,0.73335,0.73335,41.48,False
'2018-07-05T20:30:00',0.73313,0.73322,0.73311,0.73322,114.34,0.73334,0.7334,0.73332,0.7334,86.12,True
'2018-07-05T20:31:00',0.73324,0.73326,0.73319,0.73325,103.48,0.73344,0.73348,0.7334,0.73347,100.56,True
'2018-07-05T20:32:00',0.73326,0.73328,0.73326,0.73328,42.6,0.73347,0.73349,0.73347,0.73349,28.28,True
'2018-07-05T20:33:00',0.73328,0.73331,0.73323,0.73323,100.42,0.7335,0.73351,0.73344,0.73345,78.73,False
'2018-07-05T20:34:00',0.73325,0.7333,0.73322,0.7333,73.11,0.73345,0.73353,0.7334,0.73352,93.29,True
'2018-07-05T20:35:00',0.73332,0.73341,0.73328,0.73336,100.41,0.73352,0.73362,0.73349,0.73355,80.34,False
'2018-07-05T20:36:00',0.73334,0.73341,0.73327,0.73328,110.85,0.73355,0.73362,0.73349,0.73349,95.87,False
'2018-07-05T20:37:00',0.73328,0.73337,0.73325,0.73333,121.33,0.73349,0.73358,0.73347,0.73355,124.24,False
'2018-07-05T20:38:00',0.73333,0.73336,0.73332,0.73333,100.53,0.73356,0.73358,0.73352,0.73352,107.14,True
'2018-07-05T20:39:00',0.73337,0.73339,0.73329,0.73329,50.22,0.73356,0.7336,0.73351,0.73351,68.34,False
'2018-07-05T20:40:00',0.73328,0.7333,0.73315,0.73315,94.02,0.7335,0.73351,0.73335,0.73337,78.8,False
'2018-07-05T20:41:00',0.73315,0.73318,0.73314,0.73316,45.62,0.73337,0.7334,0.73335,0.73337,47.66,True
'2018-07-05T20:42:00',0.73316,0.7332,0.73316,0.73319,79.05,0.73337,0.73341,0.73333,0.73339,72.13,True
'2018-07-05T20:43:00',0.73319,0.73321,0.73311,0.73311,66.71,0.7334,0.7334,0.7333,0.73331,49.26,False
'2018-07-05T20:44:00',0.73311,0.73314,0.73306,0.73313,66.06,0.73331,0.73334,0.73326,0.73333,55.57,True
'2018-07-05T20:45:00',0.73313,0.7333,0.73311,0.73329,106.6,0.73333,0.7335,0.73331,0.7335,92.26,True
'2018-07-05T20:46:00',0.73329,0.73332,0.73322,0.73332,96.01,0.73349,0.73353,0.73344,0.73353,92.1,True
'2018-07-05T20:47:00',0.73332,0.73337,0.7333,0.73337,48.85,0.73351,0.73359,0.7335,0.73357,66.2,True
'2018-07-05T20:48:00',0.73335,0.73338,0.73334,0.73335,66.15,0.73357,0.73359,0.73353,0.73355,96.06,False
'2018-07-05T20:49:00',0.73335,0.73335,0.73328,0.73329,79.15,0.73356,0.73356,0.73348,0.7335,77.81,False
'2018-07-05T20:50:00',0.73329,0.73335,0.73329,0.73333,51.1,0.7335,0.73353,0.7335,0.73351,61.03,True
'2018-07-05T20:51:00',0.73332,0.73339,0.73332,0.73338,39.25,0.73351,0.73358,0.73349,0.73355,41.5,True
'2018-07-05T20:52:00',0.73338,0.73346,0.73338,0.73341,42.42,0.73358,0.73362,0.73355,0.73359,65.35,True
'2018-07-05T20:53:00',0.73341,0.73349,0.73336,0.73349,57.04,0.73358,0.73369,0.73354,0.73368,101.3,True
'2018-07-05T20:54:00',0.73349,0.73354,0.73346,0.73346,76.68,0.73368,0.73373,0.73365,0.73365,80.9,False
'2018-07-05T20:55:00',0.73346,0.7335,0.73343,0.73349,61.42,0.73366,0.73368,0.73364,0.73367,68.16,True
'2018-07-05T20:56:00',0.73349,0.73353,0.7334,0.73341,75.06,0.73365,0.73372,0.7336,0.73361,125.36,True
'2018-07-05T20:57:00',0.73341,0.73355,0.7334,0.73349,89.01,0.73362,0.73373,0.73359,0.73369,133.03,False
'2018-07-05T20:58:00',0.73349,0.73354,0.7334,0.73342,138.15,0.73369,0.73374,0.73359,0.73364,158.13,True
'2018-07-05T20:59:00',0.73342,0.73356,0.73342,0.73355,129.89,0.73364,0.73377,0.73361,0.73373,167.65,True
'2018-07-05T21:00:00',0.73354,0.7337,0.73354,0.7337,105.75,0.73375,0.73392,0.73374,0.73391,121.84,True
'2018-07-05T21:01:00',0.7337,0.73375,0.73367,0.7337,120.6,0.73392,0.73396,0.73388,0.73389,122.33,False
'2018-07-05T21:02:00',0.7337,0.7337,0.73368,0.73368,41.11,0.7339,0.73391,0.73387,0.73388,48.03,True
'2018-07-05T21:03:00',0.73367,0.73376,0.73364,0.73376,90.79,0.73387,0.73396,0.73384,0.73396,53.9,True
'2018-07-05T21:04:00',0.73377,0.7338,0.73375,0.73379,73.59,0.73397,0.73399,0.73395,0.73398,47.26,True
'2018-07-05T21:05:00',0.73377,0.73387,0.73375,0.73387,99.0,0.73398,0.73406,0.73395,0.73406,73.11,True
'2018-07-05T21:06:00',0.73387,0.7339,0.73368,0.7337,132.43,0.73406,0.73409,0.73388,0.7339,86.58,False
'2018-07-05T21:07:00',0.7337,0.73381,0.7337,0.73381,112.61,0.7339,0.73401,0.73388,0.73401,80.31,True
'2018-07-05T21:08:00',0.7338,0.73389,0.7338,0.73386,73.73,0.734,0.73408,0.734,0.73405,39.53,False
'2018-07-05T21:09:00',0.73387,0.73387,0.73377,0.73378,74.81,0.73405,0.73405,0.73394,0.73394,43.91,False
'2018-07-05T21:10:00',0.7338,0.73381,0.73369,0.7337,79.77,0.73395,0.73398,0.73386,0.73387,55.87,False
'2018-07-05T21:11:00',0.73369,0.7337,0.73353,0.73354,106.83,0.73387,0.73387,0.73369,0.73375,62.97,False
'2018-07-05T21:12:00',0.73354,0.7336,0.73351,0.73352,69.72,0.73374,0.73379,0.73371,0.73372,52.12,False
'2018-07-05T21:13:00',0.73355,0.73355,0.73352,0.73352,30.01,0.73371,0.73372,0.7337,0.7337,19.11,True
'2018-07-05T21:14:00',0.73352,0.73357,0.73351,0.73356,54.58,0.7337,0.73377,0.7337,0.73376,36.33,True
'2018-07-05T21:15:00',0.73356,0.7336,0.73347,0.73355,88.17,0.73373,0.73378,0.73365,0.73374,61.25,False
'2018-07-05T21:16:00',0.73355,0.73357,0.73348,0.7335,91.51,0.73374,0.73375,0.73366,0.73368,49.48,True
'2018-07-05T21:17:00',0.7335,0.7336,0.7335,0.73355,96.51,0.73368,0.73376,0.73367,0.73374,57.35,False
'2018-07-05T21:18:00',0.73355,0.73358,0.7335,0.73355,62.2,0.73374,0.73374,0.73368,0.73373,37.08,True
'2018-07-05T21:19:00',0.73355,0.7336,0.73352,0.73355,48.98,0.73373,0.73375,0.73369,0.73373,30.71,False
'2018-07-05T21:20:00',0.73356,0.73357,0.73352,0.73352,60.33,0.73373,0.73376,0.73371,0.73371,28.0,False
'2018-07-05T21:21:00',0.73351,0.73354,0.73343,0.73345,69.94,0.7337,0.73371,0.73363,0.73363,38.68,False
'2018-07-05T21:22:00',0.73345,0.7335,0.73345,0.73346,61.6,0.73363,0.73368,0.73363,0.73365,35.03,True
'2018-07-05T21:23:00',0.73346,0.73354,0.73346,0.73354,65.67,0.73365,0.73371,0.73365,0.7337,34.33,True
'2018-07-05T21:24:00',0.73354,0.7336,0.73354,0.7336,26.78,0.73371,0.73378,0.73371,0.73375,20.89,True
'2018-07-05T21:25:00',0.7336,0.73361,0.73351,0.73351,46.23,0.73375,0.73377,0.73369,0.73369,30.73,False
'2018-07-05T21:26:00',0.73352,0.7336,0.7335,0.73357,60.98,0.7337,0.73376,0.7337,0.73375,49.94,True
'2018-07-05T21:27:00',0.73359,0.7336,0.73357,0.7336,39.51,0.73374,0.73377,0.73374,0.73377,31.06,False
'2018-07-05T21:28:00',0.7336,0.7336,0.73355,0.7336,36.26,0.73377,0.73377,0.73372,0.73376,29.21,True
'2018-07-05T21:29:00',0.73358,0.73365,0.73358,0.73364,52.09,0.73376,0.7338,0.73376,0.7338,27.73,False
'2018-07-05T21:30:00',0.73364,0.73364,0.73351,0.73356,29.26,0.7338,0.7338,0.7337,0.73374,24.57,True
'2018-07-05T21:31:00',0.7336,0.73365,0.7336,0.73365,33.88,0.73375,0.73383,0.73375,0.73381,27.7,True
'2018-07-05T21:32:00',0.73365,0.73371,0.73362,0.73371,25.93,0.73381,0.73389,0.73381,0.73389,27.28,True
'2018-07-05T21:33:00',0.73375,0.73379,0.73369,0.7337,40.14,0.7339,0.73395,0.73387,0.73389,31.07,True
'2018-07-05T21:34:00',0.7337,0.73385,0.7337,0.7338,51.78,0.73389,0.734,0.73389,0.734,42.29,False
'2018-07-05T21:35:00',0.7338,0.73381,0.7338,0.7338,44.31,0.734,0.734,0.73397,0.73399,29.75,True
'2018-07-05T21:36:00',0.73381,0.73389,0.73381,0.73385,54.74,0.73401,0.73404,0.734,0.73403,51.77,False
'2018-07-05T21:37:00',0.73385,0.73385,0.73372,0.73376,66.01,0.73403,0.73403,0.73392,0.73396,67.84,False
'2018-07-05T21:38:00',0.73374,0.73375,0.73371,0.73373,38.03,0.73394,0.73394,0.73389,0.73392,43.36,False
'2018-07-05T21:39:00',0.73373,0.73375,0.73373,0.73374,5.48,0.73392,0.73393,0.73392,0.73393,5.23,True
'2018-07-05T21:40:00',0.73374,0.73375,0.73367,0.73367,27.44,0.73393,0.73394,0.73385,0.73385,30.44,False
'2018-07-05T21:41:00',0.73367,0.7337,0.73365,0.73368,27.87,0.73385,0.73388,0.73385,0.73388,26.22,True
'2018-07-05T21:42:00',0.73368,0.73371,0.7336,0.73367,55.41,0.73388,0.7339,0.73378,0.73386,61.27,True
'2018-07-05T21:43:00',0.7337,0.73375,0.73369,0.73375,40.86,0.73386,0.73394,0.73386,0.73393,57.55,False
'2018-07-05T21:44:00',0.73375,0.73375,0.73372,0.73373,26.25,0.73393,0.73394,0.73391,0.73393,30.3,False
'2018-07-05T21:45:00',0.73373,0.73375,0.73365,0.7337,71.15,0.73393,0.73393,0.73385,0.73385,59.14,False
'2018-07-05T21:46:00',0.7337,0.7337,0.73362,0.73364,41.08,0.73386,0.73387,0.73384,0.73384,27.31,False
'2018-07-05T21:47:00',0.73364,0.73366,0.73361,0.73366,31.68,0.73384,0.73385,0.73381,0.73385,23.44,True
'2018-07-05T21:48:00',0.73366,0.7337,0.73363,0.7337,42.3,0.73385,0.73388,0.73382,0.73388,27.65,True
'2018-07-05T21:49:00',0.73369,0.73379,0.73369,0.73379,33.72,0.7339,0.73395,0.73389,0.73395,32.46,True
'2018-07-05T21:50:00',0.7338,0.73396,0.7338,0.73387,63.04,0.73395,0.73413,0.73395,0.73406,46.52,True
'2018-07-05T21:51:00',0.73387,0.73396,0.73387,0.73392,24.7,0.73407,0.73418,0.73407,0.73413,17.19,False
'2018-07-05T21:52:00',0.73392,0.73395,0.7339,0.73394,44.26,0.73413,0.73413,0.7341,0.73413,35.65,False
'2018-07-05T21:53:00',0.73394,0.73394,0.73393,0.73393,38.8,0.73413,0.73414,0.73412,0.73413,20.53,False
'2018-07-05T21:54:00',0.73393,0.73395,0.73387,0.7339,88.74,0.73412,0.73412,0.73403,0.73405,48.13,False
'2018-07-05T21:55:00',0.7339,0.7339,0.73382,0.73382,36.65,0.73405,0.73405,0.734,0.734,23.47,False
'2018-07-05T21:56:00',0.73382,0.73388,0.73382,0.73384,61.24,0.734,0.73409,0.73397,0.734,34.07,False
'2018-07-05T21:57:00',0.73384,0.73384,0.73375,0.73376,73.94,0.73399,0.73399,0.73392,0.73397,41.33,True
'2018-07-05T21:58:00',0.73379,0.73385,0.73379,0.73382,85.28,0.73397,0.73403,0.73397,0.73401,48.13,True
'2018-07-05T21:59:00',0.73384,0.73393,0.7338,0.73393,108.9,0.73404,0.7341,0.734,0.7341,63.48,False
'2018-07-05T22:00:00',0.7339,0.7339,0.73375,0.73375,63.83,0.73409,0.7341,0.73396,0.73396,66.6,False
'2018-07-05T22:01:00',0.73377,0.73386,0.73376,0.73385,40.78,0.73397,0.73405,0.73396,0.73405,25.83,False
'2018-07-05T22:02:00',0.73382,0.73382,0.73373,0.73375,35.79,0.73404,0.73404,0.73392,0.73395,29.06,False
'2018-07-05T22:03:00',0.73374,0.73377,0.73373,0.73374,52.63,0.73394,0.73397,0.73394,0.73394,34.84,False
'2018-07-05T22:04:00',0.73374,0.73374,0.73372,0.73373,21.83,0.73394,0.73394,0.73392,0.73393,12.46,False
'2018-07-05T22:05:00',0.7337,0.73372,0.7337,0.73371,7.85,0.73393,0.73393,0.73391,0.73391,10.72,True
'2018-07-05T22:06:00',0.73372,0.73375,0.73368,0.7337,21.66,0.7339,0.73392,0.73386,0.73389,22.97,False
'2018-07-05T22:07:00',0.7337,0.73373,0.73367,0.7337,28.74,0.73389,0.7339,0.73387,0.73389,37.52,False
'2018-07-05T22:08:00',0.7337,0.7337,0.73369,0.7337,11.46,0.7339,0.7339,0.73388,0.73388,17.6,True
'2018-07-05T22:09:00',0.73373,0.73377,0.73373,0.73377,11.72,0.73388,0.73395,0.73388,0.73394,18.83,False
'2018-07-05T22:10:00',0.73377,0.73377,0.73366,0.73366,23.05,0.73394,0.73394,0.73385,0.73386,32.69,False
'2018-07-05T22:11:00',0.73366,0.73376,0.73366,0.73376,35.04,0.73386,0.73396,0.73386,0.73396,33.27,True
'2018-07-05T22:12:00',0.73375,0.73381,0.7337,0.73379,30.71,0.73396,0.73399,0.73389,0.73399,36.43,True
'2018-07-05T22:13:00',0.73379,0.73381,0.73379,0.73381,15.77,0.734,0.73403,0.734,0.73403,12.71,True
'2018-07-05T22:14:00',0.73381,0.73386,0.73381,0.73381,28.91,0.73403,0.73406,0.734,0.734,43.66,False
'2018-07-05T22:15:00',0.73381,0.73381,0.73374,0.73379,35.41,0.734,0.734,0.73394,0.73399,45.18,False
'2018-07-05T22:16:00',0.7338,0.7338,0.73378,0.73378,6.85,0.734,0.734,0.73396,0.73397,8.48,False
'2018-07-05T22:17:00',0.73378,0.73378,0.73377,0.73377,2.74,0.73397,0.73397,0.73397,0.73397,3.99,False
'2018-07-05T22:18:00',0.73377,0.73377,0.73375,0.73375,7.35,0.73397,0.73397,0.73395,0.73395,9.47,False
'2018-07-05T22:19:00',0.73375,0.73376,0.73374,0.73374,8.1,0.73395,0.73397,0.73395,0.73397,11.97,True
'2018-07-05T22:20:00',0.73374,0.73377,0.73374,0.73376,17.7,0.73396,0.73397,0.73396,0.73396,26.94,True
'2018-07-05T22:21:00',0.73376,0.73382,0.73376,0.73378,16.2,0.73398,0.73402,0.73398,0.73398,26.77,False
'2018-07-05T22:22:00',0.73378,0.73378,0.73376,0.73378,19.94,0.73398,0.73399,0.73397,0.73397,20.52,True
'2018-07-05T22:23:00',0.73378,0.7338,0.73375,0.73375,33.55,0.73398,0.734,0.73394,0.73394,27.17,False
'2018-07-05T22:24:00',0.73375,0.73375,0.73373,0.73373,11.84,0.73394,0.73394,0.73393,0.73393,10.84,True
'2018-07-05T22:25:00',0.73375,0.73376,0.73373,0.73376,16.45,0.73393,0.73397,0.73393,0.73396,17.57,False
'2018-07-05T22:26:00',0.73374,0.73374,0.73371,0.73371,11.71,0.73393,0.73394,0.73392,0.73392,11.36,False
'2018-07-05T22:27:00',0.7337,0.73372,0.7337,0.73372,23.82,0.73392,0.73394,0.73392,0.73392,34.33,True
'2018-07-05T22:28:00',0.73373,0.73373,0.73373,0.73373,3.49,0.73392,0.73393,0.73392,0.73393,5.61,True
'2018-07-05T22:29:00',0.73374,0.73377,0.7337,0.7337,21.81,0.73394,0.73397,0.7339,0.7339,32.92,False
'2018-07-05T22:30:00',0.7337,0.7337,0.73359,0.73365,19.4,0.73388,0.73391,0.73384,0.73391,16.18,False
'2018-07-05T22:31:00',0.73367,0.73369,0.73367,0.73369,4.21,0.73393,0.73393,0.73391,0.73393,5.62,True
'2018-07-05T22:32:00',0.73368,0.73369,0.73366,0.73366,14.3,0.73394,0.73394,0.73389,0.7339,17.59,False
'2018-07-05T22:33:00',0.73366,0.73366,0.73363,0.73364,17.42,0.73389,0.7339,0.73386,0.7339,17.42,False
'2018-07-05T22:34:00',0.73364,0.73364,0.73364,0.73364,15.42,0.73388,0.73389,0.73387,0.73389,15.53,True
'2018-07-05T22:35:00',0.73365,0.73366,0.73359,0.73366,29.18,0.7339,0.73392,0.73382,0.73392,27.89,True
'2018-07-05T22:36:00',0.73366,0.7337,0.73366,0.7337,15.0,0.73391,0.73395,0.73391,0.73392,11.52,False
'2018-07-05T22:37:00',0.7337,0.7337,0.73365,0.73365,9.1,0.73391,0.73392,0.7339,0.7339,9.33,False
'2018-07-05T22:38:00',0.73366,0.7337,0.73365,0.73369,11.59,0.7339,0.73391,0.7339,0.73391,15.6,True
'2018-07-05T22:39:00',0.73368,0.7337,0.73368,0.73368,10.84,0.73391,0.73392,0.73391,0.73391,13.78,True
'2018-07-05T22:40:00',0.73368,0.7337,0.73368,0.7337,8.1,0.73393,0.73393,0.73392,0.73392,11.25,False
'2018-07-05T22:41:00',0.73369,0.7337,0.73369,0.73369,7.6,0.73392,0.73393,0.73392,0.73392,11.07,True
'2018-07-05T22:42:00',0.73374,0.73374,0.73369,0.73372,15.2,0.73395,0.73395,0.73392,0.73393,18.91,False
'2018-07-05T22:43:00',0.7337,0.73371,0.7337,0.73371,9.96,0.73393,0.73395,0.73393,0.73395,11.1,True
'2018-07-05T22:44:00',0.73371,0.73371,0.7337,0.7337,16.07,0.73394,0.73396,0.73394,0.73394,18.52,False
'2018-07-05T22:45:00',0.7337,0.73371,0.73367,0.73367,17.44,0.73395,0.73395,0.73389,0.7339,20.05,True
'2018-07-05T22:46:00',0.73368,0.73381,0.73368,0.73374,25.21,0.7339,0.73404,0.7339,0.73399,26.44,False
'2018-07-05T22:47:00',0.73374,0.73374,0.73373,0.73373,12.26,0.73399,0.734,0.73399,0.73399,13.88,True
'2018-07-05T22:48:00',0.73373,0.73375,0.73373,0.73373,13.57,0.73399,0.734,0.73398,0.73398,15.89,True
'2018-07-05T22:49:00',0.73376,0.73378,0.73374,0.73378,25.43,0.73401,0.73404,0.73399,0.73404,24.27,True
'2018-07-05T22:50:00',0.7338,0.73385,0.7338,0.7338,39.27,0.73405,0.73412,0.73405,0.73406,43.01,True
'2018-07-05T22:51:00',0.7338,0.7339,0.7338,0.73388,21.73,0.73406,0.73415,0.73406,0.73414,25.02,False
'2018-07-05T22:52:00',0.73388,0.7339,0.73386,0.7339,25.97,0.73413,0.73415,0.73413,0.73415,24.9,True
'2018-07-05T22:53:00',0.7339,0.7339,0.73386,0.73388,28.91,0.73416,0.73416,0.73415,0.73416,27.23,False
'2018-07-05T22:54:00',0.73387,0.73387,0.73377,0.73383,23.6,0.73416,0.73416,0.73406,0.7341,21.93,True
'2018-07-05T22:55:00',0.73384,0.73388,0.73384,0.73386,55.52,0.7341,0.73417,0.7341,0.73416,60.94,False
'2018-07-05T22:56:00',0.73387,0.73388,0.73385,0.73386,21.54,0.73415,0.73415,0.73413,0.73414,26.41,False
'2018-07-05T22:57:00',0.73387,0.73388,0.73379,0.73383,37.86,0.73413,0.73414,0.73406,0.73411,42.75,False
'2018-07-05T22:58:00',0.73381,0.73386,0.73369,0.73371,57.97,0.73411,0.73414,0.73405,0.73405,53.77,True
'2018-07-05T22:59:00',0.73369,0.73389,0.7332,0.7332,64.62,0.73406,0.73458,0.73406,0.73448,64.65,False
'2018-07-05T23:00:00',0.7332,0.7332,0.7332,0.7332,0.0,0.73448,0.73448,0.73448,0.73448,0.0,False
'2018-07-05T23:01:00',0.7332,0.7332,0.7332,0.7332,0.0,0.73448,0.73448,0.73448,0.73448,0.0,False
'2018-07-05T23:02:00',0.7332,0.7332,0.7332,0.7332,0.0,0.73448,0.73448,0.73448,0.73448,0.0,False
'2018-07-05T23:03:00',0.7332,0.7332,0.7332,0.7332,0.0,0.73448,0.73448,0.73448,0.73448,0.0,False
'2018-07-05T23:04:00',0.73156,0.73156,0.73156,0.73156,1.0,0.73588,0.73588,0.73588,0.73588,1.0,True
'2018-07-05T23:05:00',0.73262,0.73331,0.73261,0.73331,6.37,0.73449,0.73465,0.7344,0.73465,6.0,True
'2018-07-05T23:06:00',0.73331,0.73338,0.73329,0.73337,10.0,0.73465,0.73466,0.73444,0.73444,10.0,True
'2018-07-05T23:07:00',0.73337,0.73373,0.73336,0.7336,65.64,0.73445,0.73451,0.73444,0.73445,49.5,False
'2018-07-05T23:08:00',0.7336,0.7336,0.7336,0.7336,0.0,0.73445,0.73445,0.73445,0.73445,0.0,False
'2018-07-05T23:09:00',0.73274,0.73274,0.73269,0.73271,12.5,0.73464,0.73464,0.73441,0.73451,12.0,False
'2018-07-05T23:10:00',0.73271,0.73271,0.7327,0.73271,5.5,0.73453,0.73458,0.73444,0.73458,5.5,True
'2018-07-05T23:11:00',0.73272,0.73273,0.73272,0.73273,3.0,0.73452,0.73457,0.73452,0.73457,3.0,False
'2018-07-05T23:12:00',0.73273,0.73273,0.73273,0.73273,0.0,0.73457,0.73457,0.73457,0.73457,0.0,False
'2018-07-05T23:13:00',0.73272,0.73273,0.73272,0.73273,4.0,0.73445,0.73445,0.73439,0.73439,4.0,True
'2018-07-05T23:14:00',0.73278,0.73283,0.73278,0.73282,5.5,0.73439,0.73447,0.73438,0.73445,5.0,True
'2018-07-05T23:15:00',0.73282,0.73336,0.73282,0.73294,12.0,0.73446,0.73453,0.73434,0.73449,12.0,False
'2018-07-05T23:16:00',0.73292,0.73292,0.7329,0.7329,4.5,0.73449,0.73449,0.7344,0.7344,4.5,True
'2018-07-05T23:17:00',0.73291,0.733,0.7329,0.733,5.0,0.73441,0.73449,0.73439,0.73449,5.0,True
'2018-07-05T23:18:00',0.733,0.73346,0.733,0.7334,18.0,0.73445,0.73445,0.73412,0.73412,18.0,False
'2018-07-05T23:19:00',0.7334,0.73347,0.73339,0.73341,19.0,0.73419,0.73422,0.73408,0.7342,19.0,True
'2018-07-05T23:20:00',0.73341,0.73341,0.73299,0.73341,14.5,0.73422,0.73438,0.73418,0.7342,14.5,True
'2018-07-05T23:21:00',0.73341,0.73349,0.73302,0.73348,19.0,0.73425,0.73437,0.7342,0.73422,19.0,False
'2018-07-05T23:22:00',0.73347,0.73348,0.73347,0.73347,12.0,0.73428,0.73429,0.73418,0.73429,12.0,False
'2018-07-05T23:23:00',0.73348,0.73348,0.73347,0.73348,19.0,0.73417,0.73429,0.73411,0.73414,19.0,False
'2018-07-05T23:24:00',0.73348,0.73348,0.73347,0.73347,17.0,0.73417,0.73422,0.73412,0.73422,17.0,True
'2018-07-05T23:25:00',0.73348,0.7338,0.73339,0.7338,44.36,0.73416,0.7344,0.73411,0.7344,59.0,True
'2018-07-05T23:26:00',0.7338,0.7338,0.7332,0.7332,25.25,0.7344,0.73452,0.73386,0.73392,30.34,False
'2018-07-05T23:27:00',0.7332,0.7332,0.73277,0.73288,12.0,0.73398,0.73442,0.73398,0.73436,12.0,False
'2018-07-05T23:28:00',0.73292,0.73297,0.73284,0.73297,6.0,0.73436,0.7344,0.73419,0.73425,6.0,True
'2018-07-05T23:29:00',0.73298,0.73334,0.73298,0.73334,18.0,0.73426,0.73431,0.7341,0.7341,18.0,False
'2018-07-05T23:30:00',0.73333,0.73334,0.73321,0.73322,14.0,0.7341,0.73415,0.7341,0.73415,14.0,True
'2018-07-05T23:31:00',0.73325,0.73342,0.73325,0.7334,51.37,0.73415,0.73415,0.73415,0.73415,30.0,True
'2018-07-05T23:32:00',0.7334,0.73365,0.73327,0.73365,82.22,0.73415,0.73441,0.73415,0.7343,64.25,True
'2018-07-05T23:33:00',0.7337,0.73375,0.7337,0.73375,9.0,0.7343,0.73436,0.7343,0.73435,10.11,True
'2018-07-05T23:34:00',0.73375,0.73384,0.73375,0.73384,5.0,0.7343,0.73436,0.7343,0.73436,5.0,True
'2018-07-05T23:35:00',0.73385,0.73385,0.73385,0.73385,1.0,0.73435,0.73435,0.73435,0.73435,1.0,False
'2018-07-05T23:36:00',0.73321,0.73323,0.7332,0.73323,4.5,0.73449,0.73453,0.73449,0.73453,4.0,True
'2018-07-05T23:37:00',0.73324,0.73362,0.73323,0.73362,30.6,0.73452,0.73453,0.73432,0.73435,28.5,False
'2018-07-05T23:38:00',0.73362,0.73362,0.73344,0.73357,48.0,0.73434,0.73439,0.73419,0.73435,51.7,False
'2018-07-05T23:39:00',0.73357,0.73357,0.73343,0.73354,47.5,0.73435,0.73437,0.7342,0.73427,46.87,False
'2018-07-05T23:40:00',0.73354,0.73355,0.73353,0.73355,30.0,0.7343,0.73434,0.7343,0.7343,39.68,True
'2018-07-05T23:41:00',0.73354,0.73357,0.73338,0.73345,69.62,0.73432,0.73444,0.73416,0.73422,82.3,False
'2018-07-05T23:42:00',0.73343,0.73352,0.7334,0.7334,85.25,0.73422,0.7343,0.73415,0.73416,99.35,False
'2018-07-05T23:43:00',0.7334,0.7334,0.73336,0.7334,89.0,0.73417,0.73427,0.73415,0.73419,88.95,True
'2018-07-05T23:44:00',0.7334,0.73343,0.7334,0.73343,6.0,0.73426,0.73438,0.73421,0.73438,6.0,True
'2018-07-05T23:45:00',0.73344,0.73344,0.73343,0.73344,12.0,0.73438,0.7344,0.73437,0.73439,13.0,True
'2018-07-05T23:46:00',0.73344,0.73344,0.73332,0.73343,124.0,0.7344,0.73441,0.73386,0.734,165.65,False
'2018-07-05T23:47:00',0.73344,0.73344,0.73329,0.73338,491.59,0.73406,0.73441,0.73387,0.734,702.32,False
'2018-07-05T23:48:00',0.73337,0.73344,0.73266,0.7331,526.07,0.73407,0.73438,0.73367,0.7338,558.68,False
'2018-07-05T23:49:00',0.7331,0.73335,0.73242,0.73314,469.81,0.73381,0.73456,0.73352,0.73393,529.42,True
'2018-07-05T23:50:00',0.73278,0.7334,0.73278,0.73325,439.57,0.73407,0.73456,0.73394,0.73426,409.6,False
'2018-07-05T23:51:00',0.73309,0.73321,0.73258,0.73303,244.25,0.73437,0.73459,0.73395,0.73431,244.37,False
'2018-07-05T23:52:00',0.73317,0.73328,0.73264,0.733,302.36,0.73417,0.73442,0.73379,0.73428,297.56,False
'2018-07-05T23:53:00',0.73314,0.73325,0.73266,0.73323,231.12,0.73415,0.73434,0.73374,0.73421,225.44,True
'2018-07-05T23:54:00',0.73323,0.73331,0.73268,0.73295,311.23,0.7342,0.73439,0.73398,0.73423,308.85,False
'2018-07-05T23:55:00',0.73303,0.73327,0.73279,0.73286,178.12,0.73424,0.7344,0.7341,0.73416,178.36,False
'2018-07-05T23:56:00',0.73286,0.73317,0.73263,0.73312,278.71,0.73411,0.73431,0.73379,0.73411,287.43,False
'2018-07-05T23:57:00',0.73314,0.73316,0.73256,0.73302,315.46,0.73411,0.73432,0.73365,0.73427,320.25,True
'2018-07-05T23:58:00',0.73296,0.73341,0.73255,0.7333,356.86,0.73425,0.73459,0.73391,0.73459,357.99,True
'2018-07-05T23:59:00',0.73344,0.73355,0.73292,0.73351,85.42,0.73445,0.73459,0.7339,0.7341,91.49,False
'2018-07-06T00:00:00',0.73355,0.73377,0.73336,0.73377,52.84,0.73411,0.73414,0.73392,0.73414,70.08,False
'2018-07-06T00:01:00',0.73375,0.73376,0.73366,0.7337,18.88,0.73412,0.73413,0.73404,0.73406,28.12,False
'2018-07-06T00:02:00',0.73368,0.73375,0.73368,0.73375,11.25,0.73406,0.73407,0.73405,0.73407,21.0,True
'2018-07-06T00:03:00',0.73375,0.73375,0.73372,0.73372,6.0,0.73408,0.73408,0.73406,0.73407,9.0,False
'2018-07-06T00:04:00',0.73375,0.73375,0.73373,0.73375,9.5,0.73407,0.73407,0.73405,0.73406,16.25,False
'2018-07-06T00:05:00',0.73375,0.73375,0.73372,0.73372,3.5,0.73407,0.73407,0.73406,0.73406,3.87,True
'2018-07-06T00:06:00',0.73371,0.73377,0.73371,0.73374,9.5,0.73407,0.73407,0.73405,0.73405,13.75,True
'2018-07-06T00:07:00',0.73374,0.7338,0.73372,0.73379,14.5,0.73406,0.73414,0.73406,0.73414,16.12,False
'2018-07-06T00:08:00',0.7338,0.7338,0.73374,0.73379,21.35,0.73414,0.73414,0.73408,0.7341,18.25,False
'2018-07-06T00:09:00',0.73379,0.73379,0.73379,0.73379,3.5,0.73411,0.73412,0.7341,0.73412,3.5,True
'2018-07-06T00:10:00',0.73379,0.73384,0.73378,0.73382,17.85,0.7341,0.73415,0.7341,0.73411,20.5,True
'2018-07-06T00:11:00',0.73387,0.73388,0.73383,0.73388,6.12,0.73413,0.73416,0.73413,0.73416,7.5,False
'2018-07-06T00:12:00',0.73385,0.73387,0.73379,0.73379,8.0,0.73414,0.73416,0.73407,0.73407,8.0,False
'2018-07-06T00:13:00',0.73379,0.73382,0.73379,0.73379,14.0,0.73404,0.73406,0.73403,0.73403,14.5,False
'2018-07-06T00:14:00',0.73377,0.7338,0.73369,0.73371,31.24,0.73402,0.73404,0.73394,0.73396,26.25,False
'2018-07-06T00:15:00',0.73373,0.73373,0.73371,0.73373,4.25,0.73396,0.73396,0.73395,0.73396,3.0,True
'2018-07-06T00:16:00',0.73372,0.73373,0.73371,0.73373,8.25,0.73396,0.73397,0.73395,0.73397,6.5,True
'2018-07-06T00:17:00',0.73373,0.73373,0.73373,0.73373,3.5,0.73398,0.73398,0.73397,0.73398,4.0,True
'2018-07-06T00:18:00',0.73373,0.73376,0.73373,0.73376,4.0,0.73397,0.73399,0.73397,0.73399,3.5,True
'2018-07-06T00:19:00',0.73376,0.73376,0.73374,0.73374,5.0,0.734,0.734,0.73398,0.73398,5.0,False
'2018-07-06T00:20:00',0.73375,0.73376,0.73371,0.73372,16.25,0.73398,0.73398,0.73392,0.73394,11.0,False
'2018-07-06T00:21:00',0.73371,0.73375,0.73369,0.73373,28.75,0.73394,0.73397,0.73392,0.73393,28.25,False
'2018-07-06T00:22:00',0.73374,0.73374,0.73372,0.73372,28.25,0.73393,0.73393,0.73392,0.73392,21.0,True
'2018-07-06T00:23:00',0.73374,0.73374,0.73372,0.73373,24.25,0.73392,0.73396,0.73392,0.73395,17.5,True
'2018-07-06T00:24:00',0.73373,0.73374,0.73372,0.73372,12.0,0.73397,0.73397,0.73396,0.73396,12.5,False
'2018-07-06T00:25:00',0.73372,0.73372,0.73371,0.73372,5.0,0.73395,0.73396,0.73395,0.73396,5.0,False
'2018-07-06T00:26:00',0.73371,0.73372,0.7337,0.73372,6.25,0.73395,0.73396,0.73395,0.73396,7.5,True
'2018-07-06T00:27:00',0.73373,0.73373,0.7337,0.7337,19.5,0.73397,0.73397,0.73394,0.73394,19.5,False
'2018-07-06T00:28:00',0.73371,0.73371,0.73369,0.73371,25.25,0.73395,0.73395,0.73393,0.73394,26.25,True
'2018-07-06T00:29:00',0.7337,0.73372,0.73366,0.73368,37.0,0.73394,0.73396,0.73391,0.73392,37.25,False
'2018-07-06T00:30:00',0.73369,0.73372,0.73367,0.73371,14.0,0.73394,0.73396,0.73391,0.73396,15.0,False
'2018-07-06T00:31:00',0.7337,0.73372,0.73368,0.73368,7.0,0.73394,0.73396,0.73391,0.73391,7.0,False
'2018-07-06T00:32:00',0.7337,0.73371,0.73369,0.73371,4.5,0.73393,0.73394,0.73393,0.73394,5.25,False
'2018-07-06T00:33:00',0.73368,0.73368,0.73367,0.73367,3.0,0.73393,0.73393,0.7339,0.7339,3.0,False
'2018-07-06T00:34:00',0.73367,0.73368,0.73365,0.73365,5.5,0.73392,0.73392,0.73388,0.73388,5.5,True
'2018-07-06T00:35:00',0.73365,0.73372,0.73365,0.73366,12.5,0.73389,0.73393,0.73386,0.73386,15.0,False
'2018-07-06T00:36:00',0.73364,0.73368,0.73364,0.73367,24.5,0.73386,0.73391,0.73386,0.73391,20.0,True
'2018-07-06T00:37:00',0.73368,0.73378,0.73367,0.73377,35.25,0.73391,0.73402,0.73391,0.73402,34.25,True
'2018-07-06T00:38:00',0.73378,0.7338,0.73376,0.73379,16.25,0.73402,0.73404,0.734,0.73404,18.0,False
'2018-07-06T00:39:00',0.73379,0.73379,0.73378,0.73379,5.0,0.73403,0.73404,0.73402,0.73403,4.5,False
'2018-07-06T00:40:00',0.73379,0.73379,0.73378,0.73378,2.5,0.73402,0.73402,0.73402,0.73402,2.0,True
'2018-07-06T00:41:00',0.73379,0.73379,0.73373,0.73377,9.5,0.73403,0.73403,0.73397,0.73397,8.0,False
'2018-07-06T00:42:00',0.73373,0.7338,0.73373,0.73375,9.5,0.73397,0.73397,0.73397,0.73397,11.0,True
'2018-07-06T00:43:00',0.7338,0.73381,0.73374,0.7338,9.5,0.73397,0.73398,0.73397,0.73398,11.0,True
'2018-07-06T00:44:00',0.7338,0.73386,0.73375,0.73375,24.0,0.73399,0.73407,0.73399,0.73399,30.0,False
'2018-07-06T00:45:00',0.73375,0.73375,0.73369,0.73369,10.8,0.73398,0.73399,0.73391,0.73391,10.25,False
'2018-07-06T00:46:00',0.73368,0.73376,0.73368,0.73376,11.55,0.73391,0.73397,0.73391,0.73397,12.5,True
'2018-07-06T00:47:00',0.73377,0.73378,0.73371,0.73372,20.0,0.73399,0.73401,0.7339,0.73396,22.25,False
'2018-07-06T00:48:00',0.73375,0.73375,0.73372,0.73375,7.0,0.73396,0.73397,0.73396,0.73397,9.75,True
'2018-07-06T00:49:00',0.73374,0.73375,0.73374,0.73375,5.0,0.73397,0.73399,0.73397,0.73399,5.0,False
'2018-07-06T00:50:00',0.73375,0.73375,0.73362,0.73365,16.5,0.73397,0.73398,0.73386,0.73387,17.25,False
'2018-07-06T00:51:00',0.73365,0.73373,0.73356,0.73373,33.37,0.73386,0.73397,0.73378,0.73397,31.5,True
'2018-07-06T00:52:00',0.73375,0.73375,0.73373,0.73375,11.5,0.73397,0.73398,0.73397,0.73397,14.25,True
'2018-07-06T00:53:00',0.73376,0.73376,0.73373,0.73374,9.0,0.73397,0.73399,0.73397,0.73397,10.75,False
'2018-07-06T00:54:00',0.73373,0.73375,0.73371,0.73372,8.5,0.73397,0.73398,0.73394,0.73396,10.75,False
'2018-07-06T00:55:00',0.73372,0.73374,0.73372,0.73374,3.5,0.73397,0.73398,0.73397,0.73398,5.5,True
'2018-07-06T00:56:00',0.73373,0.73375,0.73373,0.73375,4.5,0.73397,0.73399,0.73397,0.73398,4.5,True
'2018-07-06T00:57:00',0.73374,0.73377,0.73374,0.73376,7.25,0.73398,0.73401,0.73398,0.73399,9.75,False
'2018-07-06T00:58:00',0.73376,0.73377,0.73376,0.73377,3.25,0.734,0.734,0.734,0.734,3.25,False
'2018-07-06T00:59:00',0.73377,0.73377,0.73375,0.73375,3.0,0.73399,0.73399,0.73399,0.73399,4.75,True
'2018-07-06T01:00:00',0.7338,0.73383,0.73375,0.73375,26.99,0.73399,0.73407,0.73396,0.73396,21.5,False
'2018-07-06T01:01:00',0.73374,0.73376,0.73373,0.73376,16.6,0.73397,0.73399,0.73396,0.73397,19.5,True
'2018-07-06T01:02:00',0.73376,0.73385,0.73375,0.73385,14.71,0.73398,0.73404,0.73397,0.73403,17.25,False
'2018-07-06T01:03:00',0.73385,0.73385,0.73371,0.73371,18.85,0.73404,0.73404,0.73394,0.73394,16.75,False
'2018-07-06T01:04:00',0.7337,0.73374,0.7337,0.73374,15.74,0.73393,0.73395,0.73393,0.73394,15.5,True
'2018-07-06T01:05:00',0.73375,0.73375,0.73369,0.7337,20.75,0.73394,0.73395,0.73392,0.73393,18.0,False
'2018-07-06T01:06:00',0.7337,0.73372,0.7335,0.7335,34.8,0.73393,0.73394,0.73373,0.73373,24.0,False
'2018-07-06T01:07:00',0.7335,0.73356,0.73349,0.73355,26.85,0.73373,0.7338,0.73373,0.7338,20.5,True
'2018-07-06T01:08:00',0.73355,0.7336,0.73355,0.73358,36.21,0.73379,0.73383,0.73379,0.73382,27.0,True
'2018-07-06T01:09:00',0.73358,0.7337,0.73358,0.7337,39.69,0.73382,0.73393,0.73382,0.73393,29.5,False
'2018-07-06T01:10:00',0.73369,0.73369,0.73365,0.73366,36.46,0.73393,0.73393,0.73387,0.73388,20.5,False
'2018-07-06T01:11:00',0.73366,0.73367,0.73366,0.73367,28.09,0.73388,0.73392,0.73388,0.73391,21.5,True
'2018-07-06T01:12:00',0.73367,0.73368,0.73364,0.73367,32.72,0.73391,0.73391,0.73388,0.7339,26.23,True
'2018-07-06T01:13:00',0.73365,0.73371,0.73364,0.73367,20.1,0.73389,0.73395,0.73387,0.73391,12.62,True
'2018-07-06T01:14:00',0.73368,0.73373,0.73366,0.73366,22.23,0.73391,0.73395,0.73388,0.73389,16.0,False
'2018-07-06T01:15:00',0.73366,0.73366,0.73363,0.73365,32.83,0.7339,0.7339,0.73387,0.7339,19.0,True
'2018-07-06T01:16:00',0.73366,0.73367,0.73366,0.73367,35.58,0.73389,0.73391,0.73389,0.73391,20.0,True
'2018-07-06T01:17:00',0.73367,0.73369,0.73365,0.73366,22.85,0.73391,0.73393,0.73389,0.7339,15.62,False
'2018-07-06T01:18:00',0.73366,0.73367,0.73366,0.73367,17.35,0.7339,0.73391,0.7339,0.73391,10.0,True
'2018-07-06T01:19:00',0.73367,0.7337,0.73367,0.73368,22.95,0.73391,0.73394,0.7339,0.73391,16.37,True
'2018-07-06T01:20:00',0.73368,0.73371,0.73366,0.73369,27.46,0.73392,0.73396,0.7339,0.73392,26.74,False
'2018-07-06T01:21:00',0.73368,0.73369,0.73366,0.73367,42.6,0.73392,0.73392,0.73389,0.73391,26.71,True
'2018-07-06T01:22:00',0.73369,0.73379,0.73369,0.73379,56.79,0.73393,0.73402,0.73393,0.73402,51.59,True
'2018-07-06T01:23:00',0.73379,0.73382,0.73373,0.73373,58.91,0.73401,0.73406,0.73396,0.73397,47.86,False
'2018-07-06T01:24:00',0.73374,0.7338,0.73373,0.7338,50.39,0.73398,0.73404,0.73396,0.73404,46.36,False
'2018-07-06T01:25:00',0.7338,0.7338,0.73374,0.73375,45.77,0.73404,0.73404,0.73398,0.73399,42.23,True
'2018-07-06T01:26:00',0.73374,0.73382,0.73374,0.73381,21.45,0.73399,0.73405,0.73399,0.73405,18.98,False
'2018-07-06T01:27:00',0.73381,0.73382,0.73381,0.73381,22.43,0.73403,0.73405,0.73403,0.73404,25.74,True
'2018-07-06T01:28:00',0.73382,0.73382,0.73372,0.73372,18.95,0.73404,0.73406,0.73396,0.73396,24.12,False
'2018-07-06T01:29:00',0.73372,0.73373,0.73371,0.73372,26.35,0.73397,0.73397,0.73394,0.73396,33.62,True
'2018-07-06T01:30:00',0.73372,0.73375,0.73372,0.73375,16.84,0.73396,0.73398,0.73396,0.73398,17.86,True
'2018-07-06T01:31:00',0.73375,0.7338,0.73375,0.73377,33.54,0.73398,0.73403,0.73398,0.734,26.11,True
'2018-07-06T01:32:00',0.73377,0.73381,0.73377,0.73379,27.84,0.734,0.73403,0.734,0.73402,30.79,True
'2018-07-06T01:33:00',0.7338,0.7339,0.73379,0.73383,72.51,0.73402,0.73411,0.73401,0.73406,73.21,False
'2018-07-06T01:34:00',0.73382,0.73382,0.73374,0.73382,28.83,0.73406,0.73406,0.73396,0.73404,40.05,True
'2018-07-06T01:35:00',0.73382,0.73383,0.73381,0.73382,29.05,0.73404,0.73406,0.73404,0.73406,41.07,False
'2018-07-06T01:36:00',0.73383,0.73383,0.73381,0.73382,7.24,0.73406,0.73406,0.73404,0.73404,9.24,True
'2018-07-06T01:37:00',0.73382,0.73383,0.73381,0.73383,26.06,0.73403,0.73407,0.73402,0.73407,22.87,False
'2018-07-06T01:38:00',0.73383,0.73383,0.73374,0.73382,26.33,0.73405,0.73405,0.73395,0.73404,25.59,False
'2018-07-06T01:39:00',0.73381,0.73382,0.73356,0.73356,79.83,0.73405,0.73406,0.73378,0.73378,82.56,False
'2018-07-06T01:40:00',0.73356,0.73368,0.73355,0.73361,70.58,0.73379,0.73391,0.73377,0.73385,64.56,True
'2018-07-06T01:41:00',0.73365,0.73371,0.73365,0.73371,71.97,0.73388,0.73395,0.73388,0.73394,57.32,True
'2018-07-06T01:42:00',0.73374,0.7338,0.73368,0.7338,43.35,0.73394,0.73404,0.73392,0.73404,43.98,True
'2018-07-06T01:43:00',0.7338,0.73386,0.73373,0.73377,54.3,0.73404,0.7341,0.73396,0.734,65.25,False
'2018-07-06T01:44:00',0.73378,0.73385,0.73374,0.73381,63.12,0.734,0.73408,0.73395,0.73401,69.88,False
'2018-07-06T01:45:00',0.73382,0.73382,0.73378,0.73378,33.83,0.73401,0.73403,0.73399,0.73399,36.85,False
'2018-07-06T01:46:00',0.73378,0.73378,0.73368,0.73376,48.92,0.734,0.734,0.73391,0.73399,59.17,False
'2018-07-06T01:47:00',0.73376,0.73376,0.73368,0.73368,33.28,0.73397,0.73398,0.7339,0.7339,29.24,False
'2018-07-06T01:48:00',0.73368,0.7337,0.73367,0.73368,35.77,0.73391,0.73392,0.7339,0.7339,30.84,False
'2018-07-06T01:49:00',0.73367,0.73367,0.73366,0.73367,29.32,0.73391,0.73391,0.73389,0.73389,18.86,True
'2018-07-06T01:50:00',0.73367,0.73373,0.73367,0.73373,44.15,0.73389,0.73396,0.73389,0.73394,38.36,True
'2018-07-06T01:51:00',0.73373,0.73373,0.73364,0.73367,59.47,0.73394,0.73397,0.73388,0.7339,60.7,False
'2018-07-06T01:52:00',0.73368,0.73368,0.73366,0.73366,32.01,0.7339,0.7339,0.73389,0.73389,32.37,False
'2018-07-06T01:53:00',0.73367,0.73367,0.73356,0.73361,36.9,0.73389,0.73389,0.73379,0.73384,37.21,True
'2018-07-06T01:54:00',0.7336,0.7337,0.7336,0.73369,52.23,0.73384,0.73392,0.73384,0.73389,59.03,False
'2018-07-06T01:55:00',0.73367,0.73368,0.73364,0.73366,60.57,0.73389,0.73391,0.73386,0.7339,44.22,True
'2018-07-06T01:56:00',0.7337,0.73379,0.73368,0.73373,95.41,0.73391,0.73402,0.73389,0.73396,77.11,False
'2018-07-06T01:57:00',0.73373,0.73375,0.73358,0.7336,65.29,0.73396,0.73397,0.73378,0.73382,73.3,False
'2018-07-06T01:58:00',0.7336,0.73362,0.7335,0.73351,75.5,0.73383,0.73383,0.7337,0.73373,72.57,False
'2018-07-06T01:59:00',0.73356,0.7336,0.73352,0.73352,92.26,0.73379,0.73383,0.73375,0.73376,87.63,True
'2018-07-06T02:00:00',0.73354,0.7337,0.73352,0.73353,184.26,0.73377,0.73393,0.73373,0.73375,191.36,True
'2018-07-06T02:01:00',0.73355,0.73373,0.73353,0.73361,93.64,0.73378,0.73395,0.73375,0.73385,92.19,True
'2018-07-06T02:02:00',0.73361,0.73378,0.73361,0.73378,53.21,0.73384,0.73399,0.73384,0.73397,66.92,True
'2018-07-06T02:03:00',0.73378,0.73382,0.73375,0.73375,53.59,0.73397,0.73404,0.73397,0.73398,65.0,False
'2018-07-06T02:04:00',0.73374,0.73379,0.73368,0.7337,59.36,0.73396,0.73401,0.73388,0.73393,85.09,True
'2018-07-06T02:05:00',0.73371,0.73388,0.7337,0.73378,65.63,0.73393,0.73406,0.73392,0.73399,91.69,False
'2018-07-06T02:06:00',0.73378,0.73381,0.73374,0.73374,58.67,0.73399,0.73404,0.73398,0.73398,63.69,False
'2018-07-06T02:07:00',0.73374,0.73381,0.73371,0.73381,113.44,0.73398,0.73403,0.73392,0.73403,107.44,True
'2018-07-06T02:08:00',0.73385,0.73389,0.73381,0.73382,94.33,0.73404,0.73411,0.73402,0.73403,90.97,True
'2018-07-06T02:09:00',0.73382,0.73408,0.73382,0.73402,90.09,0.73403,0.7343,0.73403,0.73426,96.54,True
'2018-07-06T02:10:00',0.73403,0.73423,0.73403,0.73419,86.47,0.73426,0.73445,0.73426,0.73442,80.78,False
'2018-07-06T02:11:00',0.7342,0.73421,0.73406,0.73406,94.54,0.7344,0.73443,0.73426,0.73426,81.49,False
'2018-07-06T02:12:00',0.73405,0.73411,0.73395,0.73408,90.0,0.73425,0.73434,0.73418,0.73431,93.36,True
'2018-07-06T02:13:00',0.73408,0.73425,0.73406,0.73425,104.0,0.73431,0.73448,0.73429,0.73446,105.22,True
'2018-07-06T02:14:00',0.73424,0.73435,0.73409,0.73435,130.82,0.73446,0.73457,0.73433,0.73457,105.28,True
'2018-07-06T02:15:00',0.73437,0.7344,0.73421,0.7343,172.24,0.73457,0.73462,0.73442,0.73452,161.51,False
'2018-07-06T02:16:00',0.7343,0.73431,0.73418,0.73427,115.25,0.7345,0.73454,0.7344,0.73451,89.92,False
'2018-07-06T02:17:00',0.73429,0.73431,0.73412,0.73426,130.06,0.7345,0.73452,0.73434,0.73447,100.54,True
'2018-07-06T02:18:00',0.73426,0.73446,0.73426,0.73439,158.73,0.73445,0.73467,0.73445,0.73462,131.94,False
'2018-07-06T02:19:00',0.7344,0.73442,0.73433,0.73433,48.8,0.73463,0.73464,0.73455,0.73455,46.4,True
'2018-07-06T02:20:00',0.73432,0.73444,0.73432,0.73437,77.56,0.73455,0.73467,0.73455,0.73458,73.08,True
'2018-07-06T02:21:00',0.73437,0.73445,0.73435,0.73436,58.03,0.73458,0.73467,0.73454,0.73457,52.6,False
'2018-07-06T02:22:00',0.73435,0.73437,0.73435,0.73436,16.18,0.73457,0.73458,0.73457,0.73458,12.21,True
'2018-07-06T02:23:00',0.73437,0.73443,0.73435,0.73441,53.29,0.73458,0.73465,0.73454,0.73463,39.88,True
'2018-07-06T02:24:00',0.73441,0.73446,0.7344,0.73446,61.17,0.73464,0.73467,0.73461,0.73467,54.5,False
'2018-07-06T02:25:00',0.73445,0.73445,0.73435,0.7344,61.65,0.73467,0.73468,0.73458,0.73462,56.58,False
'2018-07-06T02:26:00',0.73443,0.73443,0.73429,0.73435,66.69,0.73463,0.73465,0.7345,0.73456,61.72,False
'2018-07-06T02:27:00',0.73435,0.73442,0.73425,0.73442,43.81,0.73457,0.73464,0.73446,0.73464,47.0,True
'2018-07-06T02:28:00',0.73442,0.73443,0.73435,0.73435,46.87,0.73463,0.73465,0.73455,0.73457,41.78,False
'2018-07-06T02:29:00',0.73434,0.73434,0.73421,0.73421,23.85,0.73456,0.73456,0.73442,0.73443,20.89,False
'2018-07-06T02:30:00',0.73421,0.7343,0.73413,0.73421,93.12,0.73443,0.73449,0.73436,0.73443,67.58,True
'2018-07-06T02:31:00',0.73424,0.73435,0.73423,0.7343,68.11,0.73443,0.73457,0.73443,0.73452,75.0,True
'2018-07-06T02:32:00',0.7343,0.73435,0.73428,0.73431,79.87,0.73452,0.73459,0.7345,0.73451,60.63,True
'2018-07-06T02:33:00',0.73432,0.73445,0.73432,0.73444,80.16,0.73451,0.73465,0.73451,0.73463,69.11,True
'2018-07-06T02:34:00',0.73444,0.73455,0.73441,0.73455,47.51,0.73463,0.73475,0.7346,0.73475,35.76,False
'2018-07-06T02:35:00',0.73454,0.73454,0.7345,0.73451,35.44,0.73475,0.73475,0.73472,0.73472,31.62,False
'2018-07-06T02:36:00',0.73451,0.73451,0.7344,0.73441,68.19,0.73473,0.73473,0.7346,0.73461,51.35,False
'2018-07-06T02:37:00',0.73441,0.73441,0.73439,0.7344,9.23,0.73461,0.73463,0.73461,0.73461,10.17,False
'2018-07-06T02:38:00',0.7344,0.7344,0.73431,0.7344,55.96,0.73461,0.73461,0.73452,0.73459,50.53,False
'2018-07-06T02:39:00',0.73439,0.7344,0.7343,0.73432,70.89,0.7346,0.7346,0.73452,0.73455,40.92,False
'2018-07-06T02:40:00',0.73433,0.73438,0.73425,0.73438,95.16,0.73455,0.73458,0.73445,0.73458,60.86,True
'2018-07-06T02:41:00',0.73438,0.73439,0.7343,0.73434,97.06,0.73458,0.7346,0.73449,0.73454,71.07,False
'2018-07-06T02:42:00',0.73433,0.73433,0.73424,0.73427,55.34,0.73453,0.73453,0.73447,0.7345,66.96,False
'2018-07-06T02:43:00',0.73427,0.73429,0.73425,0.73425,44.32,0.7345,0.73452,0.73447,0.73447,41.98,True
'2018-07-06T02:44:00',0.73425,0.73438,0.73425,0.73438,33.14,0.73447,0.73457,0.73447,0.73457,30.75,True
'2018-07-06T02:45:00',0.73438,0.73441,0.73437,0.73437,28.38,0.7346,0.73461,0.73458,0.73458,37.34,False
'2018-07-06T02:46:00',0.73439,0.73439,0.73426,0.73428,51.9,0.73458,0.73458,0.73449,0.73449,51.58,False
'2018-07-06T02:47:00',0.73429,0.73437,0.73427,0.73427,45.02,0.73451,0.73457,0.73448,0.73449,57.74,False
'2018-07-06T02:48:00',0.73427,0.73431,0.73427,0.73427,30.18,0.73449,0.73451,0.73448,0.73449,39.83,True
'2018-07-06T02:49:00',0.73427,0.73433,0.73424,0.73433,72.74,0.73449,0.73456,0.73447,0.73455,71.68,True
'2018-07-06T02:50:00',0.73433,0.73437,0.73433,0.73434,49.22,0.73455,0.73459,0.73455,0.73456,45.0,False
'2018-07-06T02:51:00',0.73434,0.73434,0.73422,0.73424,74.19,0.73455,0.73455,0.73445,0.73446,69.94,False
'2018-07-06T02:52:00',0.73423,0.73431,0.73423,0.73429,46.39,0.73446,0.73452,0.73445,0.73451,45.07,True
'2018-07-06T02:53:00',0.73429,0.73431,0.73426,0.73428,56.32,0.73451,0.73454,0.73448,0.73449,67.94,False
'2018-07-06T02:54:00',0.73429,0.7343,0.73411,0.73423,137.57,0.73451,0.73452,0.73433,0.73442,117.38,True
'2018-07-06T02:55:00',0.73421,0.73433,0.73421,0.73433,130.95,0.73444,0.73455,0.73442,0.73453,129.28,False
'2018-07-06T02:56:00',0.73433,0.73433,0.73419,0.73428,121.77,0.73453,0.73453,0.73441,0.73451,83.46,False
'2018-07-06T02:57:00',0.7343,0.7343,0.73417,0.73424,104.92,0.7345,0.7345,0.73438,0.73447,66.01,False
'2018-07-06T02:58:00',0.73424,0.73424,0.7341,0.73411,70.67,0.73447,0.73447,0.73432,0.73432,56.91,False
'2018-07-06T02:59:00',0.73412,0.73412,0.73401,0.7341,81.15,0.73433,0.73433,0.73424,0.73433,55.66,True
'2018-07-06T03:00:00',0.73415,0.73416,0.73409,0.7341,133.99,0.73435,0.73439,0.73429,0.73432,104.35,False
'2018-07-06T03:01:00',0.73412,0.73414,0.73398,0.73407,72.01,0.73433,0.73433,0.7342,0.73428,61.32,True
'2018-07-06T03:02:00',0.73407,0.73415,0.73404,0.73405,49.96,0.73429,0.73435,0.73425,0.73427,47.45,False
'2018-07-06T03:03:00',0.73404,0.73406,0.73404,0.73405,54.62,0.73426,0.73427,0.73425,0.73426,32.66,True
'2018-07-06T03:04:00',0.73408,0.73408,0.73395,0.73398,73.94,0.73429,0.7343,0.73416,0.7342,72.81,True
'2018-07-06T03:05:00',0.73398,0.73413,0.73398,0.73413,82.1,0.7342,0.73435,0.7342,0.73435,86.39,True
'2018-07-06T03:06:00',0.73412,0.73418,0.73411,0.73412,88.34,0.73434,0.7344,0.7343,0.73434,85.84,True
'2018-07-06T03:07:00',0.73412,0.7342,0.73403,0.73413,60.2,0.73434,0.7344,0.73424,0.73435,54.45,False
'2018-07-06T03:08:00',0.73412,0.73414,0.7341,0.73413,51.46,0.73434,0.73435,0.7343,0.73434,78.67,True
'2018-07-06T03:09:00',0.73413,0.73418,0.73409,0.73414,56.53,0.73435,0.7344,0.7343,0.73436,83.3,False
'2018-07-06T03:10:00',0.73414,0.73416,0.73403,0.73406,85.31,0.73436,0.73436,0.73425,0.73426,70.65,False
'2018-07-06T03:11:00',0.73406,0.73408,0.73398,0.73404,59.51,0.73428,0.7343,0.7342,0.73425,60.92,False
'2018-07-06T03:12:00',0.73403,0.73405,0.73401,0.73401,52.36,0.73425,0.73425,0.73423,0.73424,58.13,False
'2018-07-06T03:13:00',0.73401,0.73403,0.734,0.73403,31.27,0.73423,0.73425,0.7342,0.73424,28.5,True
'2018-07-06T03:14:00',0.73403,0.73421,0.73403,0.73418,50.3,0.73425,0.73444,0.7342,0.73438,59.53,True
'2018-07-06T03:15:00',0.73416,0.73423,0.7341,0.73412,89.79,0.73439,0.73445,0.73427,0.73436,101.53,False
'2018-07-06T03:16:00',0.73414,0.73414,0.73395,0.73402,98.88,0.73436,0.73436,0.73415,0.73422,105.53,False
'2018-07-06T03:17:00',0.73401,0.73403,0.73375,0.73375,131.32,0.73422,0.73423,0.73397,0.73397,126.61,False
'2018-07-06T03:18:00',0.73376,0.73402,0.73376,0.73395,94.43,0.73397,0.73422,0.73397,0.73415,110.19,False
'2018-07-06T03:19:00',0.73395,0.734,0.7339,0.73399,87.46,0.73415,0.73419,0.7341,0.73419,89.42,True
'2018-07-06T03:20:00',0.734,0.73402,0.73388,0.73391,61.42,0.73419,0.73423,0.73409,0.7341,54.59,False
'2018-07-06T03:21:00',0.7339,0.73403,0.73385,0.73403,106.9,0.7341,0.73421,0.73404,0.73421,74.02,True
'2018-07-06T03:22:00',0.73403,0.73407,0.73389,0.73407,95.43,0.73421,0.73425,0.73409,0.73425,67.39,True
'2018-07-06T03:23:00',0.73406,0.73413,0.734,0.73405,138.5,0.73425,0.73431,0.7342,0.73426,88.5,False
'2018-07-06T03:24:00',0.73405,0.73406,0.73383,0.73383,89.97,0.73426,0.73427,0.73404,0.73404,71.49,False
'2018-07-06T03:25:00',0.73382,0.73398,0.73379,0.73386,80.13,0.73403,0.73419,0.73398,0.73405,84.43,False
'2018-07-06T03:26:00',0.73386,0.73393,0.73384,0.73388,87.82,0.73406,0.73414,0.73402,0.73406,92.57,False
'2018-07-06T03:27:00',0.73387,0.7339,0.73375,0.73375,83.7,0.73403,0.73409,0.73392,0.73392,75.23,False
'2018-07-06T03:28:00',0.73375,0.73381,0.7337,0.73376,67.46,0.73392,0.73402,0.73389,0.73393,54.48,True
'2018-07-06T03:29:00',0.73376,0.73384,0.73375,0.73384,83.07,0.73394,0.73405,0.73392,0.73403,60.82,True
'2018-07-06T03:30:00',0.73386,0.73404,0.73386,0.73395,150.51,0.73404,0.73425,0.73404,0.73416,129.2,True
'2018-07-06T03:31:00',0.73396,0.73407,0.73385,0.73388,219.17,0.73416,0.73428,0.73406,0.73408,164.8,False
'2018-07-06T03:32:00',0.73387,0.73393,0.73382,0.73392,143.02,0.73407,0.73414,0.73401,0.73412,120.58,True
'2018-07-06T03:33:00',0.73391,0.73397,0.73382,0.73383,125.58,0.73411,0.73416,0.73402,0.73403,141.59,True
'2018-07-06T03:34:00',0.73382,0.73398,0.73374,0.73386,107.33,0.73402,0.73417,0.73394,0.73406,109.79,False
'2018-07-06T03:35:00',0.73386,0.73389,0.73381,0.73387,107.23,0.73406,0.7341,0.734,0.73404,62.51,True
'2018-07-06T03:36:00',0.73387,0.73404,0.73382,0.73398,71.37,0.73404,0.73423,0.73397,0.73416,65.39,False
'2018-07-06T03:37:00',0.73397,0.73398,0.7338,0.73393,118.72,0.73416,0.73416,0.73399,0.73412,111.41,False
'2018-07-06T03:38:00',0.73393,0.73393,0.73376,0.73381,126.37,0.7341,0.7341,0.73395,0.734,87.86,True
'2018-07-06T03:39:00',0.73381,0.73392,0.73365,0.7337,111.88,0.73401,0.73412,0.73385,0.73392,115.51,True
'2018-07-06T03:40:00',0.73374,0.73401,0.73374,0.73397,155.82,0.73394,0.73421,0.73394,0.73415,174.89,True
'2018-07-06T03:41:00',0.73395,0.73407,0.73395,0.73398,99.27,0.73414,0.7343,0.73414,0.73421,125.66,False
'2018-07-06T03:42:00',0.73399,0.73399,0.73374,0.73375,152.07,0.7342,0.7342,0.73396,0.73397,120.47,False
'2018-07-06T03:43:00',0.73376,0.73378,0.73366,0.73377,115.62,0.73397,0.73399,0.73387,0.73398,114.18,True
'2018-07-06T03:44:00',0.7338,0.73387,0.73375,0.73381,113.07,0.73402,0.73409,0.73398,0.73403,108.87,True
'2018-07-06T03:45:00',0.73381,0.73389,0.7338,0.73386,83.33,0.73404,0.73411,0.73403,0.73406,92.52,False
'2018-07-06T03:46:00',0.73386,0.73386,0.73377,0.73378,70.89,0.73406,0.73406,0.73398,0.73398,55.56,False
'2018-07-06T03:47:00',0.73378,0.73383,0.73378,0.7338,90.01,0.73398,0.73405,0.73396,0.73401,85.28,True
'2018-07-06T03:48:00',0.7338,0.73401,0.7338,0.73401,51.83,0.73401,0.7342,0.73401,0.7342,61.61,True
'2018-07-06T03:49:00',0.73401,0.73401,0.73387,0.73393,58.07,0.7342,0.73422,0.73411,0.73414,67.4,True
'2018-07-06T03:50:00',0.73393,0.73404,0.7339,0.73404,106.1,0.73415,0.73427,0.73412,0.73426,126.33,True
'2018-07-06T03:51:00',0.73407,0.73429,0.73404,0.73419,143.43,0.73426,0.7345,0.73425,0.73441,160.98,False
'2018-07-06T03:52:00',0.73419,0.7342,0.73391,0.73392,136.07,0.73441,0.73442,0.73412,0.73415,89.37,False
'2018-07-06T03:53:00',0.73392,0.73399,0.73385,0.73388,165.54,0.73413,0.73422,0.73405,0.73411,99.93,False
'2018-07-06T03:54:00',0.73389,0.73398,0.73384,0.73391,78.98,0.7341,0.73418,0.73405,0.73413,78.57,False
'2018-07-06T03:55:00',0.7339,0.73392,0.73371,0.73382,111.93,0.73414,0.73414,0.73393,0.73402,149.79,False
'2018-07-06T03:56:00',0.73381,0.73387,0.7337,0.73378,76.88,0.73403,0.73409,0.73393,0.73399,94.77,True
'2018-07-06T03:57:00',0.73378,0.73388,0.73378,0.73387,87.33,0.73399,0.7341,0.73399,0.73408,101.76,False
'2018-07-06T03:58:00',0.73388,0.73388,0.73367,0.73373,85.54,0.73409,0.7341,0.73389,0.73395,103.41,False
'2018-07-06T03:59:00',0.73374,0.73378,0.73361,0.73362,111.66,0.73396,0.73399,0.73381,0.73383,121.16,False
'2018-07-06T04:00:00',0.73362,0.73367,0.73333,0.73342,140.62,0.73384,0.73388,0.73354,0.73363,131.95,False
'2018-07-06T04:01:00',0.73342,0.73356,0.73336,0.73356,160.23,0.73363,0.73377,0.73357,0.73377,165.19,True
'2018-07-06T04:02:00',0.73356,0.73373,0.73355,0.73363,142.26,0.73378,0.73396,0.73377,0.73385,134.76,True
'2018-07-06T04:03:00',0.73363,0.73384,0.73348,0.73376,98.73,0.73385,0.73401,0.7337,0.73392,116.41,False
'2018-07-06T04:04:00',0.73374,0.73378,0.73366,0.73368,105.98,0.73392,0.73398,0.73387,0.73389,101.73,False
'2018-07-06T04:05:00',0.73368,0.73372,0.73356,0.73357,101.24,0.73389,0.73392,0.73376,0.73377,101.26,True
'2018-07-06T04:06:00',0.73359,0.73374,0.73353,0.73355,81.93,0.73377,0.7339,0.7337,0.73373,89.49,False
'2018-07-06T04:07:00',0.73355,0.73365,0.7335,0.7335,53.49,0.73372,0.73383,0.73366,0.73366,61.86,False
'2018-07-06T04:08:00',0.7335,0.73356,0.73341,0.7335,79.31,0.73367,0.73375,0.73357,0.73367,105.2,True
'2018-07-06T04:09:00',0.7335,0.73359,0.73346,0.73358,86.78,0.73366,0.73377,0.73363,0.73375,115.76,False
'2018-07-06T04:10:00',0.73355,0.73359,0.73347,0.73352,114.25,0.73375,0.73377,0.73367,0.73373,99.13,False
'2018-07-06T04:11:00',0.73352,0.73352,0.73331,0.73347,128.55,0.73373,0.73373,0.73351,0.73368,108.45,False
'2018-07-06T04:12:00',0.73346,0.73347,0.73336,0.73341,51.9,0.73369,0.73369,0.73358,0.73361,51.96,True
'2018-07-06T04:13:00',0.73341,0.73353,0.73339,0.73345,69.24,0.73361,0.73371,0.73359,0.73365,66.26,False
'2018-07-06T04:14:00',0.73346,0.73346,0.73337,0.73341,113.57,0.73366,0.73366,0.73358,0.73362,114.22,True
'2018-07-06T04:15:00',0.73341,0.7337,0.73341,0.73367,135.85,0.73362,0.73391,0.73362,0.73388,162.9,True
'2018-07-06T04:16:00',0.73365,0.73374,0.73362,0.73371,83.77,0.73386,0.73395,0.73383,0.73392,88.09,True
'2018-07-06T04:17:00',0.73371,0.73375,0.73364,0.73364,101.35,0.73392,0.73397,0.73381,0.73382,98.64,False
'2018-07-06T04:18:00',0.73365,0.73369,0.7336,0.73361,82.02,0.73383,0.73389,0.7338,0.73381,83.13,True
'2018-07-06T04:19:00',0.73362,0.73372,0.7336,0.73372,77.83,0.73382,0.73391,0.7338,0.73391,71.07,True
'2018-07-06T04:20:00',0.73372,0.73384,0.73366,0.73377,118.13,0.7339,0.73404,0.73386,0.73397,101.23,False
'2018-07-06T04:21:00',0.73376,0.73377,0.73355,0.73363,90.3,0.73398,0.73398,0.73376,0.73384,65.72,False
'2018-07-06T04:22:00',0.73364,0.73365,0.73354,0.73354,82.84,0.73384,0.73384,0.73375,0.73376,59.57,True
'2018-07-06T04:23:00',0.73353,0.73366,0.73352,0.73366,84.96,0.73374,0.73386,0.73373,0.73386,82.93,False
'2018-07-06T04:24:00',0.73364,0.73364,0.73355,0.7336,67.33,0.73386,0.73386,0.73377,0.7338,81.09,True
'2018-07-06T04:25:00',0.7336,0.73368,0.7336,0.73368,41.38,0.7338,0.73389,0.7338,0.73387,56.99,True
'2018-07-06T04:26:00',0.73368,0.73374,0.73364,0.73374,68.74,0.73387,0.73393,0.73383,0.73393,126.95,False
'2018-07-06T04:27:00',0.73372,0.73373,0.7336,0.73372,109.18,0.73393,0.73394,0.7338,0.73392,136.43,True
'2018-07-06T04:28:00',0.73371,0.73383,0.7337,0.73371,82.28,0.73392,0.73403,0.7339,0.73391,88.9,False
'2018-07-06T04:29:00',0.73373,0.73373,0.73364,0.73366,44.45,0.73392,0.73392,0.73384,0.73386,50.75,False
'2018-07-06T04:30:00',0.73366,0.73366,0.73341,0.73345,84.67,0.73387,0.73387,0.73362,0.73364,90.65,False
'2018-07-06T04:31:00',0.73345,0.73358,0.73344,0.73358,60.48,0.73364,0.7338,0.73364,0.73379,117.39,True
'2018-07-06T04:32:00',0.73358,0.73361,0.73338,0.73342,68.24,0.73379,0.73382,0.73359,0.7336,113.49,False
'2018-07-06T04:33:00',0.73338,0.73343,0.73331,0.73335,99.49,0.73361,0.73363,0.73352,0.73356,108.26,False
'2018-07-06T04:34:00',0.73335,0.73339,0.73328,0.73328,123.84,0.73356,0.7336,0.73349,0.73349,82.83,False
'2018-07-06T04:35:00',0.73328,0.7333,0.73317,0.73321,77.47,0.73349,0.73351,0.73339,0.73341,115.93,False
'2018-07-06T04:36:00',0.73321,0.73323,0.73315,0.73323,57.46,0.73341,0.73342,0.73333,0.7334,62.08,True
'2018-07-06T04:37:00',0.73323,0.73325,0.73305,0.73312,84.21,0.73341,0.73344,0.73322,0.7333,74.51,True
'2018-07-06T04:38:00',0.73312,0.73326,0.73312,0.73318,68.22,0.73331,0.73344,0.73331,0.73337,91.65,True
'2018-07-06T04:39:00',0.73318,0.73332,0.73315,0.73325,71.14,0.73337,0.73351,0.73335,0.73345,94.21,True
'2018-07-06T04:40:00',0.73325,0.73336,0.73324,0.73324,100.74,0.73345,0.73355,0.73345,0.73345,114.2,False
'2018-07-06T04:41:00',0.73324,0.73326,0.73318,0.73321,66.25,0.73345,0.73348,0.73337,0.73342,50.8,True
'2018-07-06T04:42:00',0.7332,0.73332,0.73319,0.73331,67.94,0.73343,0.73353,0.7334,0.73352,65.32,True
'2018-07-06T04:43:00',0.73331,0.73339,0.73331,0.73339,42.04,0.73352,0.7336,0.73352,0.7336,34.12,True
'2018-07-06T04:44:00',0.73339,0.73348,0.73337,0.73348,32.57,0.73361,0.73366,0.73355,0.73366,38.87,False
'2018-07-06T04:45:00',0.73347,0.73347,0.73341,0.73344,32.74,0.73365,0.73365,0.73361,0.73364,57.28,False
'2018-07-06T04:46:00',0.73344,0.73344,0.73335,0.73336,56.49,0.73364,0.73364,0.73355,0.73355,66.3,False
'2018-07-06T04:47:00',0.73335,0.73343,0.73332,0.7334,59.32,0.73355,0.7336,0.73352,0.73356,79.32,False
'2018-07-06T04:48:00',0.73337,0.73337,0.73329,0.73335,38.85,0.73356,0.73356,0.73345,0.73351,50.78,True
'2018-07-06T04:49:00',0.73335,0.7334,0.73334,0.73335,28.69,0.73352,0.7336,0.7335,0.73355,38.98,False
'2018-07-06T04:50:00',0.73334,0.73339,0.73327,0.73333,45.83,0.73353,0.73356,0.73346,0.73354,63.41,True
'2018-07-06T04:51:00',0.73333,0.73338,0.73333,0.73336,50.17,0.73354,0.73358,0.73352,0.73352,53.46,False
'2018-07-06T04:52:00',0.73336,0.73336,0.73326,0.73335,85.5,0.73352,0.73355,0.73345,0.73353,98.29,True
'2018-07-06T04:53:00',0.73335,0.7334,0.73333,0.73334,51.08,0.73353,0.7336,0.73351,0.73354,66.56,False
'2018-07-06T04:54:00',0.73335,0.73339,0.73333,0.73339,72.91,0.73355,0.73359,0.73354,0.73357,101.57,True
'2018-07-06T04:55:00',0.73338,0.73343,0.73331,0.73333,42.99,0.73357,0.73361,0.73349,0.73351,68.07,False
'2018-07-06T04:56:00',0.73333,0.73343,0.73332,0.73339,82.31,0.73352,0.73361,0.7335,0.73359,115.18,True
'2018-07-06T04:57:00',0.73339,0.73361,0.73337,0.73338,104.05,0.7336,0.73382,0.73357,0.73357,119.18,False
'2018-07-06T04:58:00',0.73338,0.73345,0.73337,0.73344,56.93,0.73358,0.73365,0.73355,0.73362,58.56,True
'2018-07-06T04:59:00',0.73344,0.73349,0.73342,0.73343,42.67,0.73362,0.73367,0.73362,0.73362,43.37,False
'2018-07-06T05:00:00',0.73343,0.73345,0.73337,0.73343,79.72,0.73362,0.73364,0.73357,0.7336,93.05,True
'2018-07-06T05:01:00',0.73344,0.73362,0.73344,0.73353,76.03,0.73361,0.73382,0.73361,0.73373,82.85,False
'2018-07-06T05:02:00',0.73353,0.73357,0.73343,0.73343,47.39,0.73374,0.73376,0.73363,0.73363,38.97,True
'2018-07-06T05:03:00',0.73343,0.73357,0.73343,0.7335,72.51,0.73363,0.73377,0.73363,0.73372,89.54,True
'2018-07-06T05:04:00',0.73352,0.73362,0.73352,0.73358,76.48,0.73372,0.73384,0.73372,0.73378,103.16,False
'2018-07-06T05:05:00',0.73358,0.7336,0.73356,0.7336,43.4,0.73378,0.73379,0.73375,0.73379,39.89,True
'2018-07-06T05:06:00',0.7336,0.73366,0.73358,0.73365,42.28,0.7338,0.73386,0.73376,0.73386,40.23,False
'2018-07-06T05:07:00',0.73365,0.73366,0.73354,0.73356,83.81,0.73386,0.73386,0.73374,0.73376,85.2,False
'2018-07-06T05:08:00',0.73356,0.73358,0.7335,0.73355,80.51,0.73377,0.7338,0.73371,0.73376,83.6,False
'2018-07-06T05:09:00',0.73358,0.73358,0.73338,0.73339,98.49,0.73379,0.73379,0.7336,0.7336,91.56,False
'2018-07-06T05:10:00',0.73339,0.73352,0.73338,0.73338,85.11,0.73362,0.73372,0.73358,0.73358,128.2,False
'2018-07-06T05:11:00',0.73338,0.73348,0.73336,0.73348,84.62,0.73357,0.73368,0.73356,0.73368,118.42,True
'2018-07-06T05:12:00',0.73346,0.73358,0.73345,0.73347,60.07,0.73368,0.73378,0.73366,0.73368,55.68,False
'2018-07-06T05:13:00',0.73347,0.73348,0.73337,0.73346,107.77,0.73368,0.73369,0.73358,0.73367,84.32,True
'2018-07-06T05:14:00',0.73346,0.73351,0.73336,0.73347,75.47,0.73367,0.73371,0.73356,0.73368,61.88,False
'2018-07-06T05:15:00',0.73347,0.73351,0.73343,0.73351,54.97,0.73369,0.7337,0.73364,0.7337,67.67,True
'2018-07-06T05:16:00',0.73351,0.73353,0.7334,0.73342,44.89,0.73371,0.73372,0.73359,0.73363,51.75,False
'2018-07-06T05:17:00',0.73342,0.73345,0.73332,0.73341,58.36,0.73363,0.73365,0.73354,0.73362,85.84,True
'2018-07-06T05:18:00',0.73341,0.73365,0.73341,0.7336,94.32,0.73362,0.73386,0.73362,0.73381,117.58,False
'2018-07-06T05:19:00',0.73359,0.73364,0.73352,0.73352,71.58,0.73382,0.73385,0.73374,0.73374,57.47,False
'2018-07-06T05:20:00',0.73351,0.73351,0.73347,0.73348,80.4,0.73371,0.73371,0.73367,0.73371,46.61,True
'2018-07-06T05:21:00',0.73348,0.73371,0.73348,0.73369,93.36,0.73371,0.73392,0.7337,0.73391,65.78,True
'2018-07-06T05:22:00',0.7337,0.7338,0.7337,0.73379,120.01,0.73393,0.73401,0.73393,0.73401,117.99,False
'2018-07-06T05:23:00',0.73378,0.73378,0.7336,0.73361,74.12,0.73399,0.734,0.7338,0.73383,87.8,False
'2018-07-06T05:24:00',0.73361,0.73369,0.73361,0.73368,42.07,0.73383,0.7339,0.73383,0.7339,66.69,True
'2018-07-06T05:25:00',0.73368,0.7337,0.73363,0.73364,32.8,0.73389,0.7339,0.73384,0.73384,44.8,True
'2018-07-06T05:26:00',0.73364,0.73372,0.73364,0.73372,36.72,0.73384,0.73393,0.73384,0.73393,75.45,True
'2018-07-06T05:27:00',0.73372,0.73389,0.73372,0.7338,103.57,0.73394,0.73409,0.73394,0.73401,92.24,False
'2018-07-06T05:28:00',0.73381,0.73388,0.73381,0.73385,84.06,0.73402,0.7341,0.73402,0.73406,98.28,True
'2018-07-06T05:29:00',0.73385,0.7339,0.73381,0.7339,107.38,0.73406,0.73409,0.73403,0.73407,94.84,True
'2018-07-06T05:30:00',0.7339,0.73397,0.7338,0.73382,126.71,0.7341,0.73418,0.734,0.73403,104.92,False
'2018-07-06T05:31:00',0.73382,0.7339,0.73377,0.73382,119.06,0.73403,0.73412,0.73398,0.73403,105.49,False
'2018-07-06T05:32:00',0.73381,0.73381,0.73366,0.73374,138.98,0.73399,0.73402,0.73385,0.73396,111.07,False
'2018-07-06T05:33:00',0.73374,0.73377,0.73371,0.73377,94.38,0.73396,0.73397,0.73393,0.73397,80.7,True
'2018-07-06T05:34:00',0.73379,0.73382,0.73372,0.73381,78.05,0.73399,0.73403,0.73394,0.734,71.61,True
'2018-07-06T05:35:00',0.73381,0.73383,0.73368,0.7337,77.83,0.734,0.73405,0.73389,0.73391,50.94,False
'2018-07-06T05:36:00',0.7337,0.73378,0.73368,0.7337,97.74,0.73391,0.73398,0.73388,0.73388,71.86,True
'2018-07-06T05:37:00',0.7337,0.73382,0.73368,0.73381,62.97,0.73391,0.73402,0.7339,0.734,59.7,False
'2018-07-06T05:38:00',0.73382,0.73382,0.73373,0.73373,55.8,0.734,0.73401,0.73392,0.73392,59.24,False
'2018-07-06T05:39:00',0.73372,0.73377,0.73372,0.73375,56.44,0.73392,0.73397,0.73392,0.73395,53.31,True
'2018-07-06T05:40:00',0.73375,0.73388,0.73375,0.73386,58.85,0.73395,0.7341,0.73395,0.73408,76.71,True
'2018-07-06T05:41:00',0.73387,0.73389,0.73382,0.73382,64.97,0.73409,0.7341,0.73403,0.73404,78.26,False
'2018-07-06T05:42:00',0.73382,0.73382,0.7337,0.73373,95.28,0.73404,0.73404,0.73392,0.73394,117.23,False
'2018-07-06T05:43:00',0.73373,0.73376,0.7337,0.73373,64.93,0.73395,0.73398,0.7339,0.73395,99.47,True
'2018-07-06T05:44:00',0.73373,0.7338,0.73371,0.73378,57.57,0.73395,0.73401,0.73391,0.73399,82.63,True
'2018-07-06T05:45:00',0.73378,0.73385,0.73378,0.73383,52.14,0.73399,0.73406,0.73399,0.73405,79.71,False
'2018-07-06T05:46:00',0.73383,0.73385,0.73379,0.73384,47.25,0.73405,0.73405,0.734,0.73405,90.9,True
'2018-07-06T05:47:00',0.73385,0.73391,0.73379,0.7338,55.11,0.73405,0.7341,0.734,0.734,97.89,False
'2018-07-06T05:48:00',0.73379,0.73384,0.73378,0.73383,52.11,0.734,0.73406,0.73398,0.73404,71.79,True
'2018-07-06T05:49:00',0.73382,0.73392,0.73381,0.73383,71.3,0.73405,0.73411,0.734,0.73403,89.67,True
'2018-07-06T05:50:00',0.73383,0.73396,0.73381,0.73394,78.29,0.73404,0.73417,0.73403,0.73415,74.17,False
'2018-07-06T05:51:00',0.73394,0.73394,0.7339,0.73393,111.4,0.73415,0.73416,0.7341,0.73414,57.7,True
'2018-07-06T05:52:00',0.73392,0.73403,0.73392,0.73396,70.77,0.73415,0.73424,0.73414,0.73417,87.86,True
'2018-07-06T05:53:00',0.734,0.73405,0.734,0.73405,70.3,0.7342,0.73427,0.7342,0.73426,88.19,True
'2018-07-06T05:54:00',0.73405,0.73406,0.73399,0.73399,63.4,0.73426,0.73428,0.7342,0.7342,55.72,False
'2018-07-06T05:55:00',0.734,0.73406,0.73399,0.73405,45.65,0.73421,0.73427,0.73421,0.73426,51.2,False
'2018-07-06T05:56:00',0.73405,0.73406,0.73404,0.73405,43.97,0.73425,0.73427,0.73425,0.73426,51.77,True
'2018-07-06T05:57:00',0.73404,0.73406,0.73404,0.73404,36.92,0.73426,0.73428,0.73425,0.73425,43.72,False
'2018-07-06T05:58:00',0.73404,0.73405,0.73394,0.73394,44.85,0.73425,0.73426,0.73417,0.73417,50.56,False
'2018-07-06T05:59:00',0.73394,0.73395,0.73388,0.73393,51.35,0.73415,0.73417,0.73408,0.73414,52.02,True
'2018-07-06T06:00:00',0.73393,0.73403,0.73392,0.73402,90.06,0.73414,0.73425,0.73414,0.73425,93.31,False
'2018-07-06T06:01:00',0.73401,0.73402,0.73389,0.73389,66.7,0.73422,0.73424,0.7341,0.7341,67.17,False
'2018-07-06T06:02:00',0.73388,0.73388,0.73378,0.73379,72.74,0.7341,0.7341,0.73399,0.73399,75.87,False
'2018-07-06T06:03:00',0.73379,0.73386,0.73372,0.73381,112.95,0.73401,0.73408,0.73395,0.73402,109.83,True
'2018-07-06T06:04:00',0.73381,0.73386,0.73336,0.7334,188.68,0.73402,0.73409,0.73357,0.73362,156.77,False
'2018-07-06T06:05:00',0.73338,0.73355,0.73315,0.73343,182.21,0.73359,0.73376,0.73339,0.73364,193.89,False
'2018-07-06T06:06:00',0.73341,0.73342,0.73325,0.73328,117.46,0.73364,0.73365,0.73348,0.7335,149.41,True
'2018-07-06T06:07:00',0.7333,0.73343,0.7333,0.73335,118.2,0.73352,0.73364,0.73352,0.73357,115.91,False
'2018-07-06T06:08:00',0.73335,0.73338,0.73331,0.73334,71.05,0.73357,0.73361,0.73354,0.73356,60.14,True
'2018-07-06T06:09:00',0.73335,0.73346,0.73335,0.73335,102.1,0.73357,0.73368,0.73357,0.73357,109.35,True
'2018-07-06T06:10:00',0.73337,0.73377,0.73336,0.73377,112.08,0.7336,0.73398,0.73358,0.73398,134.87,True
'2018-07-06T06:11:00',0.73377,0.73405,0.73373,0.73403,121.36,0.73398,0.73426,0.73395,0.73425,156.22,True
'2018-07-06T06:12:00',0.73403,0.73502,0.73396,0.73469,382.17,0.73425,0.73522,0.73419,0.7349,366.87,False
'2018-07-06T06:13:00',0.73469,0.73485,0.73456,0.73481,213.48,0.73489,0.73506,0.73479,0.73505,213.4,False
'2018-07-06T06:14:00',0.73483,0.73485,0.73457,0.73461,196.33,0.73504,0.73505,0.73477,0.7348,164.81,False
'2018-07-06T06:15:00',0.73462,0.7347,0.73453,0.73462,157.92,0.73483,0.73492,0.73475,0.73485,171.13,True
'2018-07-06T06:16:00',0.73463,0.73478,0.73461,0.73465,183.4,0.73486,0.735,0.73483,0.73486,172.05,False
'2018-07-06T06:17:00',0.73463,0.73467,0.73444,0.73445,120.65,0.73486,0.7349,0.73468,0.73468,136.87,False
'2018-07-06T06:18:00',0.73444,0.73451,0.73437,0.73449,122.15,0.73464,0.73474,0.73456,0.7347,117.13,True
'2018-07-06T06:19:00',0.7345,0.73462,0.73443,0.73453,88.89,0.73471,0.73483,0.73464,0.73472,115.47,True
'2018-07-06T06:20:00',0.73452,0.73462,0.73446,0.73453,81.11,0.73472,0.73485,0.73468,0.73476,99.46,True
'2018-07-06T06:21:00',0.73455,0.73468,0.73448,0.73464,127.46,0.73476,0.73489,0.73469,0.73485,130.89,False
'2018-07-06T06:22:00',0.73465,0.73465,0.73455,0.73456,98.54,0.73485,0.73486,0.73476,0.73478,91.73,False
'2018-07-06T06:23:00',0.73456,0.73462,0.73453,0.73462,86.06,0.73478,0.73485,0.73475,0.73485,56.85,True
'2018-07-06T06:24:00',0.73464,0.73468,0.73454,0.73468,70.68,0.73486,0.73489,0.73476,0.73488,79.44,True
'2018-07-06T06:25:00',0.73468,0.73488,0.73468,0.73488,78.47,0.73489,0.73511,0.73489,0.73511,111.02,False
'2018-07-06T06:26:00',0.73488,0.73488,0.73476,0.7348,76.43,0.73511,0.73511,0.73497,0.73502,91.27,True
'2018-07-06T06:27:00',0.7348,0.73492,0.73473,0.73473,72.24,0.73502,0.73514,0.73495,0.73497,79.3,False
'2018-07-06T06:28:00',0.73474,0.7349,0.73474,0.73489,79.86,0.73497,0.7351,0.73496,0.7351,118.35,True
'2018-07-06T06:29:00',0.73489,0.73494,0.73472,0.73474,68.85,0.73511,0.73512,0.73492,0.73494,90.06,False
'2018-07-06T06:30:00',0.73474,0.73492,0.73468,0.73471,107.83,0.73494,0.73513,0.73491,0.73492,144.35,True
'2018-07-06T06:31:00',0.73471,0.73527,0.73469,0.73512,125.92,0.73492,0.73548,0.73492,0.73533,205.67,False
'2018-07-06T06:32:00',0.73512,0.73515,0.73481,0.73499,116.27,0.73531,0.73534,0.73505,0.7352,183.33,False
'2018-07-06T06:33:00',0.73499,0.73507,0.73488,0.73502,122.35,0.73521,0.73526,0.73508,0.73524,168.33,True
'2018-07-06T06:34:00',0.73505,0.73508,0.73487,0.73487,88.5,0.73526,0.73529,0.73508,0.73508,146.76,False
'2018-07-06T06:35:00',0.73485,0.735,0.73481,0.73494,96.75,0.73508,0.73521,0.73502,0.73515,144.91,True
'2018-07-06T06:36:00',0.73494,0.73519,0.73494,0.73517,71.85,0.73516,0.7354,0.73516,0.7354,111.8,True
'2018-07-06T06:37:00',0.73519,0.73521,0.73492,0.73509,90.18,0.7354,0.73542,0.73515,0.73531,114.48,False
'2018-07-06T06:38:00',0.73511,0.73515,0.73507,0.73514,68.5,0.73533,0.73537,0.7353,0.73537,84.72,True
'2018-07-06T06:39:00',0.73515,0.73518,0.73504,0.73504,73.94,0.73536,0.73541,0.73525,0.73528,87.79,False
'2018-07-06T06:40:00',0.73504,0.73504,0.73467,0.73468,140.25,0.73526,0.73526,0.73489,0.7349,121.0,False
'2018-07-06T06:41:00',0.7347,0.73494,0.7347,0.73488,134.54,0.7349,0.73517,0.7349,0.7351,151.47,False
'2018-07-06T06:42:00',0.7349,0.73493,0.7348,0.7348,78.12,0.73512,0.73515,0.735,0.735,110.42,False
'2018-07-06T06:43:00',0.73479,0.73488,0.73478,0.73488,53.9,0.73501,0.73508,0.735,0.73508,73.74,True
'2018-07-06T06:44:00',0.73494,0.73522,0.73493,0.73516,52.64,0.73508,0.73543,0.73508,0.73536,91.54,False
'2018-07-06T06:45:00',0.73516,0.73517,0.73509,0.73512,32.48,0.73536,0.73537,0.73532,0.73534,50.08,False
'2018-07-06T06:46:00',0.73511,0.73511,0.73492,0.73497,57.78,0.73533,0.73533,0.73515,0.7352,95.6,False
'2018-07-06T06:47:00',0.73498,0.73503,0.73495,0.73501,32.91,0.7352,0.73525,0.73517,0.73523,64.68,False
'2018-07-06T06:48:00',0.735,0.73501,0.73489,0.73489,33.1,0.73523,0.73523,0.73512,0.73512,52.59,False
'2018-07-06T06:49:00',0.73489,0.7349,0.73487,0.73489,26.84,0.73512,0.73512,0.73508,0.7351,43.67,False
'2018-07-06T06:50:00',0.73489,0.7349,0.73487,0.7349,29.38,0.7351,0.73511,0.73508,0.73511,39.79,True
'2018-07-06T06:51:00',0.73491,0.73493,0.73487,0.73493,41.99,0.73513,0.73514,0.73508,0.73514,61.12,True
'2018-07-06T06:52:00',0.73493,0.73495,0.73482,0.73492,74.59,0.73514,0.73518,0.73504,0.73514,102.56,False
'2018-07-06T06:53:00',0.73491,0.73495,0.73485,0.73485,80.32,0.73513,0.73516,0.73507,0.73507,89.43,False
'2018-07-06T06:54:00',0.73485,0.73495,0.73481,0.73485,68.55,0.73507,0.73514,0.73503,0.73506,64.38,False
'2018-07-06T06:55:00',0.73483,0.73493,0.73474,0.73493,80.04,0.73506,0.73515,0.73494,0.73515,74.58,True
'2018-07-06T06:56:00',0.73493,0.73522,0.73493,0.73511,94.08,0.73515,0.73544,0.73515,0.73533,93.02,False
'2018-07-06T06:57:00',0.73511,0.73511,0.73497,0.73505,96.99,0.73533,0.73533,0.73519,0.73527,104.7,True
'2018-07-06T06:58:00',0.73504,0.73519,0.73501,0.73519,86.56,0.73526,0.73539,0.73523,0.73539,78.16,False
'2018-07-06T06:59:00',0.73519,0.73519,0.73424,0.73429,221.22,0.73539,0.73539,0.73445,0.7345,217.74,False
'2018-07-06T07:00:00',0.73429,0.7349,0.73425,0.73475,228.8,0.7345,0.73513,0.73445,0.73496,243.98,True
'2018-07-06T07:01:00',0.73475,0.73506,0.73475,0.73505,132.94,0.73496,0.73528,0.73496,0.73527,138.37,True
'2018-07-06T07:02:00',0.73505,0.73528,0.73495,0.73513,121.03,0.73525,0.7355,0.73516,0.73534,148.54,False
'2018-07-06T07:03:00',0.73513,0.73514,0.73495,0.73495,95.49,0.73534,0.73536,0.73518,0.73518,106.7,True
'2018-07-06T07:04:00',0.73496,0.73527,0.73494,0.73515,98.42,0.73517,0.73549,0.73515,0.73537,95.52,False
'2018-07-06T07:05:00',0.73515,0.73516,0.73503,0.73505,56.36,0.73537,0.73538,0.73525,0.73525,65.19,True
'2018-07-06T07:06:00',0.73507,0.73525,0.73505,0.73522,111.76,0.73527,0.73546,0.73527,0.73543,105.93,True
'2018-07-06T07:07:00',0.73522,0.73531,0.73516,0.73531,113.38,0.73544,0.73554,0.73537,0.73554,103.18,True
'2018-07-06T07:08:00',0.73533,0.73544,0.73525,0.73532,146.8,0.73555,0.73564,0.73546,0.73554,148.59,False
'2018-07-06T07:09:00',0.73532,0.73532,0.73515,0.73521,124.54,0.73551,0.73551,0.73536,0.73542,98.54,True
'2018-07-06T07:10:00',0.73521,0.7354,0.73521,0.7354,136.27,0.73543,0.73561,0.73542,0.7356,134.04,False
'2018-07-06T07:11:00',0.73539,0.73539,0.73507,0.73511,128.82,0.73559,0.73559,0.73529,0.73533,130.75,False
'2018-07-06T07:12:00',0.73511,0.73515,0.73497,0.73507,153.0,0.73533,0.73537,0.73518,0.7353,120.0,True
'2018-07-06T07:13:00',0.7351,0.73529,0.73506,0.73528,100.6,0.7353,0.7355,0.73529,0.73549,93.07,True
'2018-07-06T07:14:00',0.73528,0.73543,0.73525,0.73525,120.7,0.73549,0.73561,0.73546,0.73546,123.44,False
'2018-07-06T07:15:00',0.73526,0.73534,0.73525,0.7353,71.58,0.7355,0.73556,0.73546,0.73552,94.62,True
'2018-07-06T07:16:00',0.73531,0.73542,0.73529,0.73535,86.83,0.73553,0.73564,0.73551,0.73554,97.14,False
'2018-07-06T07:17:00',0.73532,0.73532,0.7352,0.73525,74.87,0.73554,0.73555,0.73542,0.73546,77.68,False
'2018-07-06T07:18:00',0.73525,0.73525,0.73515,0.73519,84.33,0.73546,0.73548,0.73534,0.7354,72.7,True
'2018-07-06T07:19:00',0.73519,0.73541,0.73519,0.73541,89.23,0.73541,0.73563,0.7354,0.73563,92.09,True
'2018-07-06T07:20:00',0.73543,0.73545,0.73534,0.73541,71.89,0.73563,0.73565,0.73555,0.7356,94.34,True
'2018-07-06T07:21:00',0.73541,0.73546,0.73535,0.73539,70.0,0.7356,0.73566,0.73556,0.7356,108.16,False
'2018-07-06T07:22:00',0.73539,0.73545,0.73536,0.73545,74.63,0.7356,0.73566,0.73558,0.73566,105.64,True
'2018-07-06T07:23:00',0.73545,0.7356,0.73545,0.73557,76.35,0.73566,0.7358,0.73566,0.73578,115.18,True
'2018-07-06T07:24:00',0.73557,0.73561,0.73533,0.73545,108.15,0.73578,0.73584,0.73555,0.73566,122.52,False
'2018-07-06T07:25:00',0.73546,0.73555,0.73544,0.73545,106.39,0.73567,0.73574,0.73565,0.73566,123.67,True
'2018-07-06T07:26:00',0.73545,0.7358,0.73543,0.73543,80.07,0.73566,0.73599,0.73564,0.73564,78.86,False
'2018-07-06T07:27:00',0.73545,0.73555,0.73541,0.73555,100.37,0.73564,0.73575,0.7356,0.73575,84.63,False
'2018-07-06T07:28:00',0.73555,0.73555,0.73545,0.73545,68.12,0.73575,0.73575,0.73567,0.73567,48.1,True
'2018-07-06T07:29:00',0.73545,0.73555,0.73545,0.7355,129.19,0.73567,0.73577,0.73567,0.73572,110.15,True
'2018-07-06T07:30:00',0.7355,0.7356,0.73547,0.7356,127.04,0.7357,0.73579,0.73568,0.73579,144.62,True
'2018-07-06T07:31:00',0.73558,0.73582,0.73558,0.73578,110.83,0.73579,0.73604,0.73579,0.736,121.35,True
'2018-07-06T07:32:00',0.73578,0.73587,0.73565,0.73568,101.46,0.736,0.73607,0.73585,0.73587,96.84,False
'2018-07-06T07:33:00',0.7357,0.73581,0.73566,0.73566,94.13,0.73589,0.736,0.73586,0.73589,83.48,False
'2018-07-06T07:34:00',0.73567,0.73579,0.73566,0.73572,88.85,0.73588,0.73598,0.73588,0.73592,57.59,False
'2018-07-06T07:35:00',0.73572,0.73572,0.73558,0.73561,127.83,0.73591,0.73591,0.73577,0.73583,71.41,False
'2018-07-06T07:36:00',0.73562,0.73562,0.7354,0.7354,112.51,0.73583,0.73583,0.73562,0.73562,89.16,False
'2018-07-06T07:37:00',0.73541,0.73548,0.73533,0.73538,147.42,0.73562,0.73568,0.73553,0.73559,106.88,False
'2018-07-06T07:38:00',0.73537,0.73545,0.73537,0.7354,82.27,0.7356,0.73564,0.73558,0.7356,110.88,False
'2018-07-06T07:39:00',0.73539,0.7354,0.73532,0.73536,70.4,0.7356,0.7356,0.73551,0.73554,83.94,True
'2018-07-06T07:40:00',0.73541,0.73556,0.73536,0.73541,55.87,0.73557,0.73575,0.73553,0.73561,68.83,False
'2018-07-06T07:41:00',0.7354,0.73546,0.7353,0.73544,129.3,0.73561,0.73567,0.7355,0.73564,99.93,True
'2018-07-06T07:42:00',0.73545,0.7355,0.73544,0.73544,73.84,0.73564,0.73571,0.73563,0.73563,75.34,False
'2018-07-06T07:43:00',0.73544,0.73545,0.73537,0.7354,97.0,0.73565,0.73565,0.73556,0.7356,87.33,True
'2018-07-06T07:44:00',0.7354,0.73546,0.73521,0.73521,74.75,0.73559,0.73565,0.7354,0.7354,99.24,False
'2018-07-06T07:45:00',0.7352,0.7352,0.73505,0.73513,106.31,0.7354,0.7354,0.73525,0.73533,135.49,True
'2018-07-06T07:46:00',0.73511,0.73546,0.73506,0.73532,137.31,0.73532,0.73567,0.73527,0.73553,200.83,False
'2018-07-06T07:47:00',0.73533,0.73537,0.7353,0.7353,53.73,0.73553,0.73558,0.73549,0.73549,110.72,False
'2018-07-06T07:48:00',0.73533,0.73535,0.73528,0.73531,50.86,0.73551,0.73556,0.73547,0.73551,63.34,True
'2018-07-06T07:49:00',0.7353,0.73542,0.7353,0.73542,126.11,0.73551,0.73564,0.7355,0.73563,154.55,True
'2018-07-06T07:50:00',0.73542,0.73551,0.73541,0.73544,68.8,0.73563,0.73572,0.73561,0.73561,84.49,False
'2018-07-06T07:51:00',0.73544,0.73551,0.73544,0.73547,55.88,0.73561,0.7357,0.73561,0.73568,57.97,False
'2018-07-06T07:52:00',0.73546,0.73547,0.73537,0.73546,96.93,0.73567,0.73567,0.73557,0.73566,114.31,True
'2018-07-06T07:53:00',0.73546,0.73552,0.73535,0.73549,112.69,0.73566,0.73573,0.73557,0.7357,144.41,True
'2018-07-06T07:54:00',0.7355,0.7357,0.7355,0.73563,102.04,0.7357,0.7359,0.7357,0.73584,112.49,False
'2018-07-06T07:55:00',0.73563,0.73567,0.7355,0.73558,117.58,0.73584,0.73586,0.73567,0.73576,165.77,False
'2018-07-06T07:56:00',0.73557,0.73562,0.73552,0.73559,139.53,0.73576,0.7358,0.73571,0.7358,161.23,True
'2018-07-06T07:57:00',0.73559,0.73571,0.73556,0.73561,96.82,0.7358,0.73591,0.73578,0.7358,146.56,False
'2018-07-06T07:58:00',0.73561,0.7357,0.73558,0.73565,54.5,0.73581,0.73587,0.73579,0.73584,86.42,True
'2018-07-06T07:59:00',0.73565,0.7357,0.73559,0.7356,56.89,0.73585,0.73588,0.7358,0.73581,89.01,False
'2018-07-06T08:00:00',0.73559,0.7357,0.73532,0.7354,122.28,0.73581,0.73588,0.73553,0.7356,142.54,False
'2018-07-06T08:01:00',0.73542,0.73557,0.73542,0.73553,81.49,0.73561,0.73578,0.73561,0.73574,90.31,True
'2018-07-06T08:02:00',0.73553,0.73574,0.73551,0.73558,119.86,0.73574,0.73593,0.73572,0.7358,125.12,False
'2018-07-06T08:03:00',0.73559,0.73559,0.73545,0.73551,85.44,0.73579,0.73579,0.73566,0.73571,82.24,True
'2018-07-06T08:04:00',0.73551,0.7356,0.73543,0.73545,159.52,0.73568,0.73578,0.73564,0.73564,171.73,False
'2018-07-06T08:05:00',0.73544,0.7355,0.73527,0.73528,147.5,0.73565,0.73571,0.73546,0.7355,172.28,False
'2018-07-06T08:06:00',0.73527,0.7353,0.73518,0.73525,110.29,0.73547,0.73547,0.73538,0.73542,154.73,True
'2018-07-06T08:07:00',0.73525,0.7353,0.73513,0.73525,105.12,0.73543,0.7355,0.73533,0.73545,117.36,False
'2018-07-06T08:08:00',0.73526,0.73528,0.7351,0.73513,103.29,0.73546,0.73549,0.7353,0.73531,130.89,False
'2018-07-06T08:09:00',0.7351,0.73517,0.73509,0.73515,86.59,0.73532,0.73538,0.73529,0.73534,106.26,True
'2018-07-06T08:10:00',0.73515,0.7352,0.73502,0.73505,85.13,0.73534,0.73538,0.73522,0.73524,91.57,False
'2018-07-06T08:11:00',0.73505,0.73512,0.73501,0.73502,93.46,0.73524,0.73533,0.7352,0.73522,117.16,False
'2018-07-06T08:12:00',0.73505,0.73505,0.73485,0.73485,94.14,0.73522,0.73524,0.73501,0.73503,140.45,False
'2018-07-06T08:13:00',0.73485,0.73485,0.73466,0.73474,69.8,0.73502,0.73503,0.73485,0.73491,91.92,True
'2018-07-06T08:14:00',0.73474,0.7349,0.7347,0.7349,123.47,0.7349,0.73509,0.73488,0.73509,139.11,True
'2018-07-06T08:15:00',0.7349,0.73497,0.73485,0.73485,79.74,0.73508,0.73515,0.73504,0.73504,70.73,False
'2018-07-06T08:16:00',0.73487,0.7349,0.73477,0.73484,118.4,0.73507,0.73508,0.73497,0.73504,91.18,False
'2018-07-06T08:17:00',0.73484,0.73489,0.73471,0.73479,147.34,0.73504,0.73509,0.73491,0.735,182.07,True
'2018-07-06T08:18:00',0.73474,0.7349,0.7347,0.73475,126.08,0.73494,0.7351,0.73491,0.73495,130.26,False
'2018-07-06T08:19:00',0.73475,0.73487,0.73475,0.73485,101.32,0.73495,0.73508,0.73495,0.73502,100.2,True
'2018-07-06T08:20:00',0.73485,0.73496,0.73472,0.73483,153.21,0.73504,0.73513,0.73493,0.73503,166.83,False
'2018-07-06T08:21:00',0.73483,0.73484,0.73475,0.73481,100.6,0.73503,0.73504,0.73494,0.73501,134.54,True
'2018-07-06T08:22:00',0.73481,0.73485,0.7348,0.73483,37.89,0.73501,0.73504,0.73499,0.73502,50.73,True
'2018-07-06T08:23:00',0.73483,0.73495,0.73483,0.73488,86.68,0.73501,0.73512,0.73501,0.73508,81.03,True
'2018-07-06T08:24:00',0.73489,0.7351,0.73485,0.73503,114.79,0.73509,0.73529,0.73504,0.73522,118.31,False
'2018-07-06T08:25:00',0.73503,0.73505,0.73489,0.735,131.84,0.73522,0.73524,0.7351,0.73522,124.42,True
'2018-07-06T08:26:00',0.735,0.73508,0.73494,0.73494,159.69,0.73522,0.73527,0.73513,0.73513,163.32,True
'2018-07-06T08:27:00',0.73494,0.7351,0.73483,0.73509,139.98,0.73512,0.7353,0.73503,0.73527,142.69,True
'2018-07-06T08:28:00',0.73507,0.73513,0.7349,0.73511,151.32,0.73529,0.73532,0.73511,0.73532,151.23,True
'2018-07-06T08:29:00',0.73511,0.7354,0.7351,0.73533,122.36,0.73531,0.73561,0.73531,0.73555,150.42,False
'2018-07-06T08:30:00',0.73535,0.73535,0.73522,0.7353,146.97,0.73555,0.73555,0.73543,0.73551,152.24,False
'2018-07-06T08:31:00',0.73535,0.73535,0.73523,0.7353,111.51,0.73551,0.73554,0.73542,0.73551,126.05,True
'2018-07-06T08:32:00',0.73534,0.73539,0.7353,0.7353,82.79,0.73551,0.73559,0.73548,0.7355,121.16,False
'2018-07-06T08:33:00',0.73527,0.73535,0.73521,0.73524,83.69,0.73548,0.73554,0.73543,0.73546,97.41,True
'2018-07-06T08:34:00',0.73524,0.7355,0.73522,0.7355,114.91,0.73546,0.73572,0.73542,0.73572,145.81,False
'2018-07-06T08:35:00',0.73548,0.7355,0.7353,0.73535,53.04,0.73568,0.73568,0.73551,0.73553,59.13,True
'2018-07-06T08:36:00',0.73535,0.73555,0.73535,0.73555,104.45,0.73554,0.73578,0.73554,0.73578,116.61,False
'2018-07-06T08:37:00',0.73555,0.73555,0.73535,0.73535,128.66,0.73577,0.73577,0.73553,0.73553,106.44,False
'2018-07-06T08:38:00',0.73535,0.73535,0.7352,0.73529,117.63,0.73552,0.73555,0.73537,0.7355,134.02,True
'2018-07-06T08:39:00',0.73528,0.73536,0.7352,0.73523,137.59,0.7355,0.73558,0.7354,0.73542,175.6,False
'2018-07-06T08:40:00',0.73523,0.73523,0.73511,0.7352,100.25,0.73542,0.73544,0.73531,0.7354,150.56,True
'2018-07-06T08:41:00',0.7352,0.73535,0.7352,0.73526,126.67,0.7354,0.73551,0.7354,0.73547,172.52,False
'2018-07-06T08:42:00',0.73525,0.73535,0.73524,0.7353,95.07,0.73548,0.73551,0.73545,0.73551,130.88,False
'2018-07-06T08:43:00',0.73535,0.73535,0.73515,0.7352,86.19,0.73551,0.73551,0.73533,0.7354,126.29,False
'2018-07-06T08:44:00',0.73525,0.73525,0.73505,0.73506,68.91,0.7354,0.73542,0.73523,0.73527,74.85,False
'2018-07-06T08:45:00',0.7351,0.7351,0.73498,0.7351,116.38,0.73527,0.7353,0.73519,0.73529,160.49,True
'2018-07-06T08:46:00',0.7351,0.73515,0.73502,0.73515,129.51,0.73529,0.73535,0.73522,0.73535,153.81,False
'2018-07-06T08:47:00',0.73514,0.73514,0.73499,0.73509,119.31,0.73535,0.73535,0.7352,0.7353,121.65,False
'2018-07-06T08:48:00',0.73509,0.73511,0.73497,0.73508,135.48,0.73529,0.73531,0.73517,0.73527,147.43,False
'2018-07-06T08:49:00',0.73509,0.73509,0.73487,0.73488,109.09,0.73525,0.73527,0.73507,0.73509,99.89,False
'2018-07-06T08:50:00',0.73488,0.73501,0.73487,0.73499,100.25,0.73509,0.7352,0.73509,0.73518,91.88,True
'2018-07-06T08:51:00',0.73497,0.73502,0.7349,0.73499,87.97,0.73515,0.73522,0.7351,0.73519,112.47,False
'2018-07-06T08:52:00',0.73499,0.73501,0.73491,0.73492,111.45,0.7352,0.73522,0.7351,0.7351,154.61,False
'2018-07-06T08:53:00',0.73492,0.73496,0.73483,0.73486,78.47,0.7351,0.73515,0.73502,0.73505,127.3,True
'2018-07-06T08:54:00',0.73486,0.73505,0.73486,0.73495,59.72,0.73506,0.73525,0.73506,0.73513,114.14,False
'2018-07-06T08:55:00',0.73493,0.73493,0.73473,0.7349,124.15,0.7351,0.7351,0.73493,0.73509,131.42,True
'2018-07-06T08:56:00',0.7349,0.73495,0.73479,0.73481,102.13,0.73509,0.73511,0.73498,0.735,99.49,False
'2018-07-06T08:57:00',0.7348,0.73489,0.73466,0.73488,260.5,0.73501,0.73508,0.73485,0.73508,262.42,True
'2018-07-06T08:58:00',0.73487,0.73489,0.73474,0.73482,154.3,0.73506,0.73509,0.73493,0.73499,180.31,True
'2018-07-06T08:59:00',0.73485,0.73495,0.73485,0.73485,117.67,0.73501,0.73514,0.73501,0.73506,154.64,False
'2018-07-06T09:00:00',0.73485,0.7349,0.7346,0.73464,289.83,0.73506,0.73511,0.73481,0.73487,302.97,False
'2018-07-06T09:01:00',0.73465,0.73487,0.73465,0.73487,224.4,0.73487,0.7351,0.73487,0.73508,188.63,True
'2018-07-06T09:02:00',0.73485,0.73515,0.73485,0.73512,162.58,0.73507,0.73536,0.73503,0.73533,163.49,False
'2018-07-06T09:03:00',0.73512,0.73515,0.73499,0.73515,158.98,0.73533,0.73533,0.7352,0.73533,156.37,True
'2018-07-06T09:04:00',0.73512,0.73521,0.7351,0.73516,71.92,0.73534,0.73543,0.73533,0.73535,105.91,False
'2018-07-06T09:05:00',0.73515,0.73516,0.735,0.735,122.27,0.73536,0.73537,0.7352,0.73523,141.7,False
'2018-07-06T09:06:00',0.735,0.7351,0.73492,0.73505,130.5,0.73521,0.73524,0.73512,0.73524,164.89,False
'2018-07-06T09:07:00',0.73505,0.73505,0.73479,0.7349,123.4,0.73524,0.73524,0.73498,0.7351,166.33,True
'2018-07-06T09:08:00',0.7349,0.7351,0.73486,0.7351,133.24,0.7351,0.73531,0.73505,0.73531,146.97,True
'2018-07-06T09:09:00',0.7351,0.73519,0.73502,0.73512,110.65,0.73532,0.73537,0.73522,0.73531,125.32,False
'2018-07-06T09:10:00',0.7351,0.7351,0.73503,0.73507,142.44,0.73529,0.7353,0.7352,0.73524,97.48,False
'2018-07-06T09:11:00',0.73508,0.7351,0.73503,0.73509,105.69,0.73526,0.73529,0.73522,0.73529,83.29,True
'2018-07-06T09:12:00',0.7351,0.7353,0.73507,0.7352,179.12,0.73529,0.73551,0.73527,0.73539,141.15,False
'2018-07-06T09:13:00',0.73518,0.73526,0.73516,0.73516,147.78,0.73538,0.73548,0.73535,0.73536,168.49,True
'2018-07-06T09:14:00',0.73516,0.73537,0.73513,0.73531,162.42,0.73535,0.73556,0.73533,0.73551,149.76,False
'2018-07-06T09:15:00',0.73535,0.73535,0.73515,0.73517,120.8,0.73555,0.73555,0.73532,0.73538,151.62,False
'2018-07-06T09:16:00',0.73516,0.7352,0.73507,0.73517,86.4,0.73537,0.7354,0.73527,0.73539,110.79,True
'2018-07-06T09:17:00',0.73517,0.73527,0.73511,0.73517,138.21,0.73539,0.73547,0.73532,0.73536,185.26,False
'2018-07-06T09:18:00',0.73517,0.73521,0.73511,0.73521,126.41,0.73536,0.73542,0.73532,0.73541,181.72,True
'2018-07-06T09:19:00',0.7352,0.73526,0.73519,0.73525,125.51,0.73541,0.73549,0.73538,0.73546,174.88,True
'2018-07-06T09:20:00',0.73525,0.73534,0.73521,0.73533,147.97,0.73545,0.73555,0.73541,0.73555,155.87,True
'2018-07-06T09:21:00',0.73533,0.73539,0.73517,0.73517,93.66,0.73555,0.7356,0.73538,0.73538,103.91,False
'2018-07-06T09:22:00',0.73517,0.73518,0.7348,0.73501,161.34,0.73537,0.73537,0.73503,0.73522,166.83,False
'2018-07-06T09:23:00',0.735,0.73504,0.73495,0.735,118.39,0.73522,0.73526,0.73515,0.73521,122.84,True
'2018-07-06T09:24:00',0.73505,0.73506,0.73491,0.73504,136.43,0.73521,0.73526,0.73511,0.73525,132.62,True
'2018-07-06T09:25:00',0.73503,0.73515,0.73495,0.73507,158.21,0.73523,0.73534,0.73515,0.73526,149.98,False
'2018-07-06T09:26:00',0.73506,0.73511,0.73502,0.73505,123.18,0.73526,0.73532,0.73522,0.73526,147.78,True
'2018-07-06T09:27:00',0.73509,0.73512,0.73502,0.73508,173.47,0.73529,0.73532,0.73522,0.73529,143.38,True
'2018-07-06T09:28:00',0.7351,0.7352,0.73508,0.73515,118.24,0.7353,0.7354,0.73528,0.73534,141.74,True
'2018-07-06T09:29:00',0.73515,0.73521,0.73501,0.73512,124.9,0.73533,0.73542,0.7352,0.73532,129.06,False
'2018-07-06T09:30:00',0.73512,0.73515,0.73504,0.73504,157.11,0.73534,0.73534,0.73521,0.73524,142.21,False
'2018-07-06T09:31:00',0.73504,0.73505,0.73455,0.7347,232.52,0.73523,0.73524,0.73473,0.7349,247.41,False
'2018-07-06T09:32:00',0.73467,0.73472,0.73443,0.7345,243.76,0.73488,0.73493,0.73462,0.73472,213.12,False
'2018-07-06T09:33:00',0.73451,0.73464,0.73451,0.73453,109.98,0.73472,0.73483,0.73472,0.73474,133.08,False
'2018-07-06T09:34:00',0.73453,0.73455,0.73439,0.73445,213.51,0.73473,0.73474,0.7346,0.73465,249.74,True
'2018-07-06T09:35:00',0.73443,0.73478,0.73435,0.73466,245.3,0.73464,0.73497,0.73453,0.73487,214.54,True
'2018-07-06T09:36:00',0.73469,0.73479,0.73468,0.73478,162.16,0.73487,0.735,0.73487,0.73496,175.82,True
'2018-07-06T09:37:00',0.73476,0.73493,0.73474,0.7348,184.07,0.73495,0.73513,0.73493,0.73501,209.05,False
'2018-07-06T09:38:00',0.7348,0.7349,0.73477,0.73489,166.61,0.73501,0.7351,0.73497,0.73508,205.04,True
'2018-07-06T09:39:00',0.73489,0.73492,0.73483,0.7349,84.91,0.73508,0.73513,0.73502,0.7351,101.09,True
'2018-07-06T09:40:00',0.7349,0.73495,0.73477,0.73485,86.49,0.7351,0.73514,0.73497,0.73505,133.67,True
'2018-07-06T09:41:00',0.73485,0.73495,0.7348,0.73492,95.93,0.73506,0.73515,0.73499,0.73512,99.68,False
'2018-07-06T09:42:00',0.73493,0.73493,0.73482,0.73484,90.75,0.73513,0.73513,0.73502,0.73504,88.56,True
'2018-07-06T09:43:00',0.73484,0.73495,0.73482,0.7349,113.31,0.73505,0.73515,0.73502,0.73508,102.84,False
'2018-07-06T09:44:00',0.7349,0.73495,0.73481,0.73485,159.58,0.73509,0.73512,0.735,0.73504,122.51,False
'2018-07-06T09:45:00',0.73485,0.73485,0.73475,0.73479,127.58,0.73504,0.73504,0.73495,0.73497,80.51,False
'2018-07-06T09:46:00',0.73479,0.73485,0.7347,0.7348,109.29,0.73499,0.73502,0.73487,0.73497,92.04,True
'2018-07-06T09:47:00',0.7348,0.7349,0.73477,0.7349,107.16,0.73498,0.73507,0.73497,0.73507,107.45,True
'2018-07-06T09:48:00',0.7349,0.735,0.73487,0.73495,141.59,0.73506,0.7352,0.73506,0.73515,153.27,True
'2018-07-06T09:49:00',0.73495,0.73515,0.73495,0.73505,142.16,0.73518,0.73532,0.73517,0.73524,181.49,True
'2018-07-06T09:50:00',0.73505,0.7352,0.735,0.7351,149.41,0.73524,0.7354,0.73518,0.7353,162.93,True
'2018-07-06T09:51:00',0.73511,0.7352,0.73511,0.73512,155.4,0.73532,0.73542,0.73531,0.73533,141.04,True
'2018-07-06T09:52:00',0.73513,0.73536,0.73512,0.73528,125.98,0.73533,0.73557,0.73533,0.73549,134.51,False
'2018-07-06T09:53:00',0.73528,0.73532,0.7352,0.73531,136.88,0.73549,0.73553,0.73539,0.73552,139.33,True
'2018-07-06T09:54:00',0.73532,0.73539,0.73525,0.73526,151.31,0.73552,0.73559,0.73546,0.73548,149.75,True
'2018-07-06T09:55:00',0.7353,0.7354,0.73528,0.73533,153.44,0.73548,0.7356,0.73547,0.73554,134.28,False
'2018-07-06T09:56:00',0.73535,0.73535,0.73523,0.73532,132.58,0.73552,0.73553,0.73543,0.73553,122.27,True
'2018-07-06T09:57:00',0.73532,0.73538,0.73532,0.73536,91.59,0.73553,0.73557,0.73551,0.73556,95.9,True
'2018-07-06T09:58:00',0.73536,0.7354,0.73518,0.73531,112.6,0.73556,0.73559,0.73538,0.73548,119.99,False
'2018-07-06T09:59:00',0.73531,0.73535,0.7352,0.73526,104.23,0.73549,0.73554,0.73539,0.73547,118.49,False
'2018-07-06T10:00:00',0.73526,0.73527,0.73521,0.73525,131.26,0.73547,0.73548,0.73542,0.73542,168.15,True
'2018-07-06T10:01:00',0.73525,0.73535,0.73516,0.73528,162.29,0.73542,0.73553,0.73538,0.73548,188.02,False
'2018-07-06T10:02:00',0.7353,0.73532,0.73522,0.73525,81.3,0.73549,0.73551,0.73541,0.73543,92.37,True
'2018-07-06T10:03:00',0.73521,0.7354,0.73521,0.7354,92.82,0.73543,0.73557,0.73543,0.73557,119.17,True
'2018-07-06T10:04:00',0.7354,0.73562,0.73537,0.73558,155.8,0.73558,0.73583,0.73558,0.73579,187.89,False
'2018-07-06T10:05:00',0.73558,0.73561,0.7354,0.73561,134.12,0.73579,0.73582,0.73561,0.73581,162.35,True
'2018-07-06T10:06:00',0.73562,0.73562,0.73549,0.7355,111.51,0.73581,0.73582,0.7357,0.7357,131.09,False
'2018-07-06T10:07:00',0.73549,0.7355,0.73521,0.73525,113.16,0.73569,0.73569,0.73542,0.73546,156.19,False
'2018-07-06T10:08:00',0.73525,0.7353,0.73519,0.73526,126.58,0.73545,0.7355,0.7354,0.73547,139.01,True
'2018-07-06T10:09:00',0.73525,0.73538,0.73519,0.73538,81.5,0.73547,0.73557,0.73539,0.73557,109.73,True
'2018-07-06T10:10:00',0.73539,0.7354,0.73522,0.73534,96.96,0.73558,0.7356,0.73542,0.73553,126.52,False
'2018-07-06T10:11:00',0.73534,0.73535,0.73525,0.73525,110.98,0.73552,0.73553,0.73544,0.73545,93.48,False
'2018-07-06T10:12:00',0.73525,0.73535,0.73525,0.7353,112.89,0.73544,0.73553,0.73544,0.73545,99.84,False
'2018-07-06T10:13:00',0.7353,0.73531,0.7352,0.73525,103.87,0.73545,0.73549,0.73537,0.73544,65.26,False
'2018-07-06T10:14:00',0.73525,0.73525,0.73507,0.7351,66.39,0.73542,0.73542,0.73525,0.73529,49.97,False
'2018-07-06T10:15:00',0.7351,0.73515,0.735,0.73515,106.6,0.73529,0.73535,0.73519,0.73535,93.39,True
'2018-07-06T10:16:00',0.73516,0.73525,0.73516,0.73521,147.07,0.73536,0.73546,0.73536,0.73542,147.44,False
'2018-07-06T10:17:00',0.73522,0.73525,0.73516,0.7352,85.87,0.73544,0.73546,0.73536,0.73539,89.12,True
'2018-07-06T10:18:00',0.7352,0.73535,0.73517,0.73531,83.21,0.73538,0.73553,0.73538,0.73551,90.7,True
'2018-07-06T10:19:00',0.73531,0.73545,0.7353,0.73535,129.01,0.73551,0.73567,0.73551,0.73554,164.12,False
'2018-07-06T10:20:00',0.73535,0.73535,0.7353,0.73535,95.63,0.73554,0.73556,0.73546,0.73556,96.27,True
'2018-07-06T10:21:00',0.73536,0.73539,0.73527,0.73532,96.62,0.73557,0.73559,0.73544,0.7355,61.62,False
'2018-07-06T10:22:00',0.7353,0.73532,0.73517,0.73518,105.7,0.7355,0.73552,0.73538,0.73539,63.92,True
'2018-07-06T10:23:00',0.73518,0.73539,0.73518,0.73534,87.31,0.73538,0.7356,0.73538,0.73556,104.44,False
'2018-07-06T10:24:00',0.73533,0.73537,0.73523,0.73532,117.34,0.73554,0.73558,0.73543,0.73552,106.53,False
'2018-07-06T10:25:00',0.73532,0.73532,0.73525,0.7353,107.8,0.73552,0.73553,0.73544,0.7355,84.15,False
'2018-07-06T10:26:00',0.7353,0.73531,0.73514,0.7352,111.18,0.7355,0.73551,0.73533,0.73537,80.33,False
'2018-07-06T10:27:00',0.7352,0.73523,0.73506,0.73508,115.52,0.73536,0.73541,0.73524,0.73525,84.57,False
'2018-07-06T10:28:00',0.7351,0.73519,0.73504,0.73519,118.17,0.73522,0.73537,0.73522,0.73537,115.82,True
'2018-07-06T10:29:00',0.73519,0.73525,0.7351,0.73519,98.32,0.73536,0.73545,0.73528,0.73539,109.1,True
'2018-07-06T10:30:00',0.73519,0.7353,0.73514,0.73528,86.84,0.73539,0.7355,0.73533,0.7355,104.49,True
'2018-07-06T10:31:00',0.73528,0.73535,0.73514,0.73515,117.13,0.7355,0.73553,0.73533,0.73535,115.46,False
'2018-07-06T10:32:00',0.73517,0.73523,0.73513,0.7352,108.67,0.73535,0.73544,0.73533,0.7354,90.17,True
'2018-07-06T10:33:00',0.73518,0.73555,0.73517,0.73555,143.95,0.7354,0.73575,0.73538,0.73573,112.72,True
'2018-07-06T10:34:00',0.73555,0.7357,0.73549,0.73565,133.56,0.73573,0.73591,0.73568,0.73585,127.54,True
'2018-07-06T10:35:00',0.73565,0.73581,0.73554,0.73581,170.49,0.73585,0.73599,0.73574,0.73599,141.15,False
'2018-07-06T10:36:00',0.7358,0.7358,0.7357,0.73574,159.29,0.73599,0.73599,0.73588,0.73595,135.78,False
'2018-07-06T10:37:00',0.73574,0.73578,0.73571,0.73577,110.16,0.73595,0.73599,0.73591,0.73598,104.22,True
'2018-07-06T10:38:00',0.73577,0.73588,0.73577,0.73584,118.45,0.73598,0.7361,0.73598,0.73604,77.38,False
'2018-07-06T10:39:00',0.73584,0.73585,0.73575,0.73584,107.15,0.73604,0.73606,0.73595,0.73601,86.67,False
'2018-07-06T10:40:00',0.73582,0.73585,0.73574,0.73574,67.97,0.73601,0.73602,0.73592,0.73592,78.52,False
'2018-07-06T10:41:00',0.73573,0.73576,0.73568,0.7357,60.2,0.73594,0.73597,0.73589,0.7359,71.93,False
'2018-07-06T10:42:00',0.7357,0.73575,0.73565,0.73565,52.14,0.7359,0.73592,0.73583,0.73584,84.79,False
'2018-07-06T10:43:00',0.73564,0.7357,0.73559,0.73569,72.68,0.73584,0.73589,0.73579,0.73589,84.47,True
'2018-07-06T10:44:00',0.73569,0.73575,0.73565,0.73575,92.93,0.73589,0.73594,0.73585,0.73594,123.62,True
'2018-07-06T10:45:00',0.73574,0.73577,0.73561,0.73565,107.53,0.73594,0.73595,0.73578,0.73586,125.8,False
'2018-07-06T10:46:00',0.73565,0.73573,0.73563,0.73573,64.62,0.73586,0.73591,0.73583,0.73591,87.84,True
'2018-07-06T10:47:00',0.73573,0.73573,0.7355,0.73556,135.25,0.73591,0.73592,0.73568,0.73576,89.23,False
'2018-07-06T10:48:00',0.73556,0.73562,0.73554,0.73556,107.69,0.73576,0.73582,0.73573,0.73576,87.21,False
'2018-07-06T10:49:00',0.73557,0.73562,0.73555,0.73556,63.29,0.73576,0.73581,0.73576,0.73577,48.13,False
'2018-07-06T10:50:00',0.73556,0.73556,0.7354,0.73546,72.48,0.73577,0.73577,0.73562,0.73568,66.57,False
'2018-07-06T10:51:00',0.73546,0.73555,0.73545,0.73555,98.22,0.73567,0.73574,0.73564,0.73573,74.4,False
'2018-07-06T10:52:00',0.73555,0.73555,0.73543,0.73543,142.13,0.73573,0.73573,0.73564,0.73564,97.09,True
'2018-07-06T10:53:00',0.73545,0.73555,0.7354,0.7355,111.22,0.73564,0.73574,0.73559,0.73568,101.51,False
'2018-07-06T10:54:00',0.7355,0.7355,0.73544,0.73546,84.89,0.73568,0.7357,0.73566,0.73568,103.04,False
'2018-07-06T10:55:00',0.7355,0.7355,0.7354,0.7354,68.02,0.73568,0.73568,0.7356,0.7356,105.58,False
'2018-07-06T10:56:00',0.7354,0.73545,0.73535,0.73545,83.11,0.7356,0.73567,0.73557,0.73567,84.22,True
'2018-07-06T10:57:00',0.73546,0.7355,0.73541,0.73543,88.06,0.73566,0.73568,0.73561,0.73563,122.04,False
'2018-07-06T10:58:00',0.73546,0.7355,0.73545,0.73546,56.82,0.73565,0.73568,0.73565,0.73565,60.37,True
'2018-07-06T10:59:00',0.73546,0.7355,0.73543,0.7355,98.64,0.73565,0.73569,0.73562,0.73569,89.49,True
'2018-07-06T11:00:00',0.7355,0.7356,0.73549,0.73555,123.13,0.73569,0.73578,0.73568,0.73573,168.79,True
'2018-07-06T11:01:00',0.73555,0.73585,0.73554,0.73577,151.28,0.73573,0.73605,0.73573,0.73599,178.03,False
'2018-07-06T11:02:00',0.73577,0.73584,0.7357,0.73578,168.12,0.73599,0.73603,0.73591,0.73599,205.79,True
'2018-07-06T11:03:00',0.73578,0.73586,0.73571,0.73575,164.09,0.73599,0.73606,0.73592,0.73596,184.88,False
'2018-07-06T11:04:00',0.73575,0.73584,0.73571,0.73579,125.42,0.73595,0.73604,0.73591,0.736,100.75,True
'2018-07-06T11:05:00',0.73583,0.73589,0.73579,0.7358,120.58,0.736,0.73609,0.73599,0.736,163.2,False
'2018-07-06T11:06:00',0.7358,0.73589,0.73572,0.73575,138.18,0.736,0.73608,0.73591,0.73596,122.54,False
'2018-07-06T11:07:00',0.73575,0.73579,0.73573,0.73578,114.93,0.73594,0.736,0.7359,0.73597,127.38,False
'2018-07-06T11:08:00',0.73578,0.73579,0.73569,0.73575,99.13,0.73597,0.73597,0.73588,0.73595,86.15,True
'2018-07-06T11:09:00',0.73575,0.7358,0.73568,0.73574,123.47,0.73595,0.73599,0.73588,0.73595,128.27,False
'2018-07-06T11:10:00',0.73574,0.73575,0.73568,0.7357,38.06,0.73594,0.73594,0.73588,0.7359,50.69,False
'2018-07-06T11:11:00',0.7357,0.73574,0.73565,0.73573,128.98,0.7359,0.73595,0.73584,0.73591,126.23,True
'2018-07-06T11:12:00',0.73574,0.73583,0.7357,0.73576,100.19,0.73594,0.73602,0.73589,0.73596,125.07,False
'2018-07-06T11:13:00',0.73576,0.73578,0.73565,0.73565,74.2,0.73596,0.73598,0.73583,0.73583,90.96,False
'2018-07-06T11:14:00',0.73565,0.73575,0.73565,0.73575,99.9,0.73584,0.73594,0.73583,0.73593,101.75,True
'2018-07-06T11:15:00',0.73575,0.7359,0.73575,0.73585,109.88,0.73593,0.73607,0.73593,0.73605,134.74,True
'2018-07-06T11:16:00',0.73585,0.73591,0.73585,0.73588,75.09,0.73605,0.73612,0.73605,0.73608,100.85,False
'2018-07-06T11:17:00',0.73586,0.73591,0.7358,0.73582,132.59,0.73607,0.73612,0.73601,0.73604,148.06,False
'2018-07-06T11:18:00',0.73583,0.73583,0.7358,0.7358,59.16,0.73603,0.73603,0.73598,0.73598,82.41,True
'2018-07-06T11:19:00',0.7358,0.73585,0.7358,0.73581,105.25,0.73599,0.73605,0.73598,0.73603,85.89,False
'2018-07-06T11:20:00',0.73582,0.73585,0.73575,0.7358,129.08,0.73603,0.73603,0.73595,0.73602,109.03,True
'2018-07-06T11:21:00',0.73581,0.73588,0.73568,0.73573,138.05,0.73603,0.7361,0.73588,0.73592,174.68,False
'2018-07-06T11:22:00',0.73573,0.73588,0.73571,0.73581,75.05,0.73592,0.73606,0.73592,0.73598,128.99,False
'2018-07-06T11:23:00',0.7358,0.7358,0.7357,0.73577,42.04,0.73597,0.73597,0.73585,0.73595,77.32,True
'2018-07-06T11:24:00',0.73576,0.73582,0.73575,0.73579,62.89,0.73595,0.736,0.73591,0.73596,126.29,True
'2018-07-06T11:25:00',0.73578,0.73584,0.73576,0.73578,50.26,0.73596,0.73601,0.73593,0.73595,91.75,False
'2018-07-06T11:26:00',0.73577,0.73582,0.73576,0.7358,63.95,0.73595,0.736,0.73593,0.73599,95.08,True
'2018-07-06T11:27:00',0.7358,0.73583,0.73574,0.73574,52.79,0.736,0.73604,0.73593,0.73593,70.18,True
'2018-07-06T11:28:00',0.73574,0.73584,0.73574,0.73584,100.63,0.73593,0.73606,0.73593,0.73606,77.26,True
'2018-07-06T11:29:00',0.73584,0.73588,0.73575,0.73587,87.86,0.73606,0.73607,0.73597,0.73607,89.67,True
'2018-07-06T11:30:00',0.73586,0.73591,0.73583,0.73585,97.65,0.73607,0.73611,0.73602,0.73605,99.11,False
'2018-07-06T11:31:00',0.73583,0.73585,0.73571,0.73571,59.8,0.73604,0.73604,0.73591,0.73594,65.55,False
'2018-07-06T11:32:00',0.73572,0.73575,0.73565,0.7357,101.19,0.73592,0.73594,0.73585,0.73588,112.66,False
'2018-07-06T11:33:00',0.73567,0.73571,0.73557,0.73558,119.42,0.73588,0.73593,0.73576,0.73576,105.16,False
'2018-07-06T11:34:00',0.7356,0.73569,0.73559,0.73563,124.36,0.73577,0.73588,0.73577,0.7358,92.42,False
'2018-07-06T11:35:00',0.73562,0.73564,0.73546,0.73547,92.98,0.7358,0.73581,0.73567,0.73567,78.97,False
'2018-07-06T11:36:00',0.73547,0.73555,0.73545,0.7355,104.71,0.73567,0.73574,0.73566,0.73569,102.22,False
'2018-07-06T11:37:00',0.73551,0.73555,0.73537,0.73537,194.59,0.73572,0.73573,0.73557,0.73558,156.12,False
'2018-07-06T11:38:00',0.73537,0.7354,0.73532,0.73538,72.74,0.73558,0.73558,0.73553,0.73557,62.64,True
'2018-07-06T11:39:00',0.7354,0.73543,0.73533,0.73535,100.59,0.73559,0.73563,0.73551,0.73555,69.55,False
'2018-07-06T11:40:00',0.73535,0.73537,0.73531,0.73534,110.62,0.73553,0.73558,0.73551,0.73551,91.06,True
'2018-07-06T11:41:00',0.73534,0.73539,0.7353,0.73532,120.75,0.73551,0.73559,0.7355,0.7355,111.82,False
'2018-07-06T11:42:00',0.73532,0.73538,0.7353,0.73538,69.3,0.7355,0.73559,0.73549,0.73559,59.61,True
'2018-07-06T11:43:00',0.73536,0.73539,0.73531,0.73534,86.03,0.73558,0.73559,0.7355,0.73554,74.35,True
'2018-07-06T11:44:00',0.73533,0.73545,0.73533,0.73536,126.04,0.73555,0.73562,0.73551,0.73555,110.18,True
'2018-07-06T11:45:00',0.73534,0.73548,0.73532,0.73543,98.57,0.73556,0.73565,0.73552,0.73562,78.54,True
'2018-07-06T11:46:00',0.73543,0.73548,0.73538,0.73541,143.52,0.73562,0.73566,0.73558,0.7356,105.16,False
'2018-07-06T11:47:00',0.7354,0.73544,0.73537,0.73543,139.82,0.73557,0.73565,0.73556,0.73564,102.66,True
'2018-07-06T11:48:00',0.73543,0.73556,0.73542,0.73551,131.35,0.73564,0.73575,0.73562,0.73572,124.87,True
'2018-07-06T11:49:00',0.73552,0.73556,0.73549,0.73552,110.74,0.73572,0.73576,0.73569,0.73572,90.35,True
'2018-07-06T11:50:00',0.73552,0.73557,0.73551,0.73555,82.56,0.73571,0.73577,0.7357,0.73577,61.69,True
'2018-07-06T11:51:00',0.73557,0.73557,0.7355,0.73552,97.84,0.73578,0.73578,0.7357,0.73571,57.19,False
'2018-07-06T11:52:00',0.73555,0.73556,0.73543,0.73552,81.28,0.73573,0.73577,0.73566,0.7357,79.29,False
'2018-07-06T11:53:00',0.73552,0.73555,0.73542,0.73545,122.04,0.7357,0.73573,0.73562,0.73565,88.67,True
'2018-07-06T11:54:00',0.73545,0.73556,0.73544,0.73551,65.88,0.73565,0.73576,0.73562,0.73572,59.47,True
'2018-07-06T11:55:00',0.73553,0.7356,0.73551,0.73556,82.23,0.73572,0.73581,0.73571,0.73576,79.35,True
'2018-07-06T11:56:00',0.73559,0.73565,0.73558,0.7356,75.98,0.73577,0.73583,0.73577,0.73581,80.64,True
'2018-07-06T11:57:00',0.73561,0.73572,0.73561,0.7357,91.54,0.73582,0.73593,0.73582,0.73592,90.08,False
'2018-07-06T11:58:00',0.73571,0.73572,0.7356,0.73566,69.15,0.73591,0.73593,0.7358,0.73588,93.2,False
'2018-07-06T11:59:00',0.73566,0.73569,0.73563,0.73566,44.02,0.73587,0.73589,0.73584,0.73588,48.34,True
'2018-07-06T12:00:00',0.73566,0.7357,0.73553,0.7356,100.26,0.73587,0.73591,0.73574,0.73581,105.43,False
'2018-07-06T12:01:00',0.7356,0.73561,0.73544,0.73545,111.06,0.73581,0.73583,0.73566,0.73568,140.73,True
'2018-07-06T12:02:00',0.73548,0.73566,0.73546,0.7356,116.9,0.73569,0.73585,0.73568,0.73582,121.22,False
'2018-07-06T12:03:00',0.7356,0.7356,0.73552,0.73556,62.22,0.73582,0.73582,0.73571,0.73575,72.29,False
'2018-07-06T12:04:00',0.73556,0.73559,0.73551,0.73555,63.89,0.73575,0.73579,0.73573,0.73574,62.52,False
'2018-07-06T12:05:00',0.73556,0.73557,0.7355,0.73551,88.59,0.73574,0.73576,0.73567,0.73572,84.93,True
'2018-07-06T12:06:00',0.73552,0.73561,0.73552,0.73556,102.13,0.73571,0.73579,0.73571,0.73576,66.27,False
'2018-07-06T12:07:00',0.73556,0.73556,0.73546,0.73548,92.17,0.73576,0.73576,0.73566,0.73569,92.57,True
'2018-07-06T12:08:00',0.73548,0.73562,0.73548,0.73555,85.23,0.73569,0.73581,0.73569,0.73575,98.09,False
'2018-07-06T12:09:00',0.73555,0.7356,0.73549,0.7355,99.82,0.73575,0.7358,0.7357,0.73571,79.87,False
'2018-07-06T12:10:00',0.73551,0.73556,0.73546,0.73547,93.32,0.73571,0.73577,0.73566,0.73568,91.19,False
'2018-07-06T12:11:00',0.73547,0.7355,0.73546,0.73548,43.05,0.73569,0.73569,0.73568,0.73568,45.33,True
'2018-07-06T12:12:00',0.73548,0.7355,0.73539,0.73541,106.85,0.73568,0.7357,0.73559,0.7356,103.9,False
'2018-07-06T12:13:00',0.7354,0.73545,0.73535,0.7354,105.64,0.7356,0.73565,0.73556,0.73561,119.68,False
'2018-07-06T12:14:00',0.7354,0.73545,0.73538,0.73539,40.75,0.73561,0.73564,0.73555,0.73559,50.33,False
'2018-07-06T12:15:00',0.73539,0.73539,0.73532,0.73533,79.45,0.73559,0.73559,0.7355,0.73554,66.96,False
'2018-07-06T12:16:00',0.73533,0.73537,0.73532,0.73534,74.6,0.73554,0.73556,0.73552,0.73555,55.87,True
'2018-07-06T12:17:00',0.73534,0.73549,0.73534,0.73544,142.93,0.73555,0.73569,0.73555,0.73564,156.24,False
'2018-07-06T12:18:00',0.73546,0.73548,0.73544,0.73545,79.26,0.73565,0.73569,0.73564,0.73567,59.93,True
'2018-07-06T12:19:00',0.73545,0.73554,0.73545,0.73553,105.52,0.73567,0.73574,0.73565,0.73573,80.35,True
'2018-07-06T12:20:00',0.73553,0.73556,0.73547,0.73552,113.81,0.73571,0.73576,0.73567,0.73571,118.48,True
'2018-07-06T12:21:00',0.73552,0.73558,0.73548,0.73548,65.66,0.73571,0.73578,0.73567,0.73567,65.38,False
'2018-07-06T12:22:00',0.73547,0.73553,0.73547,0.73553,38.39,0.73567,0.73572,0.73565,0.73572,30.59,True
'2018-07-06T12:23:00',0.73553,0.73557,0.73545,0.73557,37.02,0.73571,0.73577,0.73565,0.73577,47.9,True
'2018-07-06T12:24:00',0.73557,0.7356,0.73549,0.73554,129.29,0.73577,0.7358,0.7357,0.73576,134.8,False
'2018-07-06T12:25:00',0.73555,0.73555,0.7354,0.7354,98.88,0.73576,0.73576,0.7356,0.73563,94.67,False
'2018-07-06T12:26:00',0.7354,0.73544,0.73536,0.7354,102.11,0.7356,0.73564,0.73555,0.7356,97.87,True
'2018-07-06T12:27:00',0.7354,0.73551,0.7354,0.73551,90.99,0.7356,0.73572,0.7356,0.73571,76.46,True
'2018-07-06T12:28:00',0.73551,0.7356,0.73549,0.73555,79.51,0.73572,0.73578,0.73568,0.73573,82.93,False
'2018-07-06T12:29:00',0.73553,0.7356,0.73539,0.73544,123.38,0.73574,0.73578,0.73559,0.73565,117.3,True
'2018-07-06T12:30:00',0.73545,0.7357,0.73545,0.73567,91.71,0.73565,0.7359,0.73565,0.7359,115.73,False
'2018-07-06T12:31:00',0.73567,0.73567,0.7355,0.7356,82.81,0.73588,0.73588,0.7357,0.73581,97.57,True
'2018-07-06T12:32:00',0.7356,0.7357,0.7356,0.73569,77.26,0.7358,0.7359,0.7358,0.7359,78.6,True
'2018-07-06T12:33:00',0.73569,0.73576,0.73568,0.73576,68.89,0.7359,0.73595,0.73588,0.73595,73.7,True
'2018-07-06T12:34:00',0.73576,0.73577,0.73567,0.7357,53.43,0.73595,0.73596,0.73588,0.73589,36.39,False
'2018-07-06T12:35:00',0.7357,0.73571,0.7356,0.73571,69.92,0.73588,0.73592,0.7358,0.73592,57.56,True
'2018-07-06T12:36:00',0.73571,0.73579,0.73569,0.73578,70.85,0.73592,0.73599,0.7359,0.73599,59.67,True
'2018-07-06T12:37:00',0.73578,0.73584,0.73572,0.73576,77.76,0.736,0.73605,0.73594,0.73598,82.28,False
'2018-07-06T12:38:00',0.73576,0.7358,0.73574,0.73575,66.19,0.73598,0.736,0.73593,0.73596,78.11,False
'2018-07-06T12:39:00',0.73572,0.7358,0.73568,0.73578,56.06,0.73592,0.73598,0.73589,0.73598,69.11,True
'2018-07-06T12:40:00',0.73578,0.7359,0.73578,0.7358,55.16,0.73598,0.73606,0.73597,0.73598,47.65,False
'2018-07-06T12:41:00',0.7358,0.73585,0.73575,0.73575,60.08,0.73598,0.73602,0.73595,0.73595,62.27,False
'2018-07-06T12:42:00',0.73577,0.73583,0.73576,0.7358,54.02,0.73594,0.73603,0.73594,0.73599,71.97,True
'2018-07-06T12:43:00',0.7358,0.73585,0.73579,0.7358,58.51,0.736,0.73603,0.73597,0.73601,89.66,True
'2018-07-06T12:44:00',0.7358,0.73585,0.73575,0.73575,47.64,0.73601,0.73604,0.73594,0.73595,52.86,False
'2018-07-06T12:45:00',0.73577,0.73577,0.73574,0.73575,33.68,0.73597,0.73598,0.73594,0.73595,30.66,True
'2018-07-06T12:46:00',0.73575,0.73587,0.73575,0.73581,56.01,0.73595,0.73608,0.73595,0.73602,58.45,True
'2018-07-06T12:47:00',0.73584,0.73605,0.73584,0.73605,78.16,0.73603,0.73626,0.73603,0.73624,77.4,True
'2018-07-06T12:48:00',0.73605,0.73606,0.736,0.73606,50.3,0.73624,0.73627,0.73619,0.73626,62.55,True
'2018-07-06T12:49:00',0.73605,0.73607,0.73599,0.73601,52.11,0.73624,0.73628,0.73619,0.73622,45.67,False
'2018-07-06T12:50:00',0.736,0.73605,0.73599,0.73605,23.39,0.73622,0.73622,0.73618,0.7362,17.59,True
'2018-07-06T12:51:00',0.73601,0.73605,0.7359,0.73595,115.74,0.7362,0.73627,0.73608,0.7361,85.94,False
'2018-07-06T12:52:00',0.73595,0.736,0.7359,0.7359,79.38,0.73611,0.73618,0.73609,0.7361,71.31,False
'2018-07-06T12:53:00',0.73591,0.73595,0.73585,0.7359,118.64,0.7361,0.73615,0.73605,0.73608,107.44,False
'2018-07-06T12:54:00',0.7359,0.73595,0.73586,0.73586,62.87,0.73608,0.73613,0.73606,0.73607,75.82,False
'2018-07-06T12:55:00',0.73586,0.73595,0.7358,0.73585,70.6,0.73607,0.73613,0.736,0.73607,70.78,False
'2018-07-06T12:56:00',0.73585,0.73591,0.73585,0.7359,51.13,0.73607,0.73611,0.73607,0.7361,63.62,False
'2018-07-06T12:57:00',0.7359,0.7359,0.73575,0.7358,103.78,0.7361,0.7361,0.73595,0.73598,121.05,False
'2018-07-06T12:58:00',0.7358,0.7358,0.73569,0.7357,47.32,0.73598,0.73599,0.73588,0.73591,47.24,False
'2018-07-06T12:59:00',0.7357,0.7358,0.73566,0.73575,71.26,0.73592,0.73598,0.73587,0.73596,62.4,True
'2018-07-06T13:00:00',0.73576,0.73589,0.73574,0.73585,103.66,0.73595,0.73606,0.73593,0.73605,115.19,True
'2018-07-06T13:01:00',0.73586,0.736,0.7358,0.73595,111.38,0.73605,0.73617,0.73599,0.73612,108.62,True
'2018-07-06T13:02:00',0.73595,0.736,0.73594,0.736,58.63,0.73612,0.73619,0.73612,0.73619,72.23,False
'2018-07-06T13:03:00',0.736,0.736,0.73591,0.73595,62.81,0.73619,0.73619,0.73609,0.73613,49.68,False
'2018-07-06T13:04:00',0.73595,0.73596,0.73593,0.73595,46.44,0.73613,0.73614,0.73612,0.73612,47.76,False
'2018-07-06T13:05:00',0.73592,0.73592,0.73577,0.7358,117.09,0.73611,0.73611,0.73596,0.73598,88.27,False
'2018-07-06T13:06:00',0.73577,0.73584,0.73575,0.73578,61.23,0.73596,0.73604,0.73595,0.73598,53.18,True
'2018-07-06T13:07:00',0.73576,0.73585,0.73575,0.73579,99.57,0.73598,0.73603,0.73595,0.73597,81.13,True
'2018-07-06T13:08:00',0.7358,0.7359,0.7358,0.73585,78.7,0.73599,0.73605,0.73599,0.73603,79.76,False
'2018-07-06T13:09:00',0.73585,0.73585,0.7357,0.73571,90.85,0.73605,0.73606,0.73587,0.7359,67.18,False
'2018-07-06T13:10:00',0.73572,0.73575,0.73569,0.73575,88.62,0.73592,0.73595,0.73588,0.73593,72.95,False
'2018-07-06T13:11:00',0.73575,0.73575,0.73565,0.73565,71.76,0.73591,0.73591,0.73582,0.73582,64.68,False
'2018-07-06T13:12:00',0.73565,0.7357,0.73561,0.73561,75.87,0.73581,0.73585,0.7358,0.73582,55.43,False
'2018-07-06T13:13:00',0.73561,0.73563,0.73552,0.73553,53.92,0.73582,0.73582,0.73572,0.73574,38.92,False
'2018-07-06T13:14:00',0.73553,0.73555,0.73548,0.73552,96.05,0.73574,0.73574,0.73566,0.73573,65.21,False
'2018-07-06T13:15:00',0.73552,0.73552,0.73545,0.73545,89.32,0.73572,0.73573,0.73565,0.73565,53.95,False
'2018-07-06T13:16:00',0.73545,0.73549,0.7354,0.7354,117.71,0.73564,0.73568,0.7356,0.7356,70.96,False
'2018-07-06T13:17:00',0.7354,0.73547,0.73539,0.73547,75.81,0.73559,0.73566,0.73559,0.73566,40.78,True
'2018-07-06T13:18:00',0.73548,0.7355,0.7354,0.7354,107.13,0.73566,0.73568,0.7356,0.7356,82.98,False
'2018-07-06T13:19:00',0.7354,0.73541,0.73537,0.7354,33.9,0.7356,0.7356,0.73554,0.73559,29.23,False
'2018-07-06T13:20:00',0.7354,0.73541,0.73532,0.73533,78.47,0.73559,0.7356,0.7355,0.73552,66.12,False
'2018-07-06T13:21:00',0.73534,0.73538,0.73531,0.73534,70.14,0.73552,0.73557,0.7355,0.73552,44.79,True
'2018-07-06T13:22:00',0.73533,0.73544,0.73533,0.73541,78.44,0.73552,0.73564,0.73552,0.73563,67.83,True
'2018-07-06T13:23:00',0.73543,0.73547,0.73541,0.73544,88.02,0.7356,0.73569,0.7356,0.73565,76.63,True
'2018-07-06T13:24:00',0.73544,0.7355,0.73541,0.73547,95.9,0.73561,0.7357,0.7356,0.73565,64.81,True
'2018-07-06T13:25:00',0.73546,0.73556,0.73542,0.73555,131.24,0.73565,0.73575,0.7356,0.73575,110.62,True
'2018-07-06T13:26:00',0.73555,0.73558,0.73555,0.73557,76.0,0.73575,0.73579,0.73575,0.73578,74.93,True
'2018-07-06T13:27:00',0.73557,0.73561,0.73547,0.73559,84.8,0.73579,0.73579,0.73566,0.73579,96.59,False
'2018-07-06T13:28:00',0.73557,0.73558,0.73557,0.73558,19.68,0.73578,0.73578,0.73577,0.73577,25.76,True
'2018-07-06T13:29:00',0.73558,0.73564,0.73558,0.73562,40.11,0.73578,0.73584,0.73576,0.73584,43.47,False
'2018-07-06T13:30:00',0.73563,0.73563,0.73554,0.73559,76.38,0.73583,0.73584,0.73575,0.7358,121.61,False
'2018-07-06T13:31:00',0.73559,0.7356,0.73554,0.73558,55.97,0.7358,0.7358,0.73573,0.73576,62.45,True
'2018-07-06T13:32:00',0.73558,0.73563,0.73555,0.73555,59.02,0.73576,0.73582,0.73575,0.73575,88.52,False
'2018-07-06T13:33:00',0.73556,0.73556,0.73551,0.73553,55.63,0.73575,0.73576,0.73569,0.73569,48.65,True
'2018-07-06T13:34:00',0.73551,0.73561,0.73551,0.73559,79.07,0.73569,0.73581,0.73569,0.73579,63.46,False
'2018-07-06T13:35:00',0.7356,0.7356,0.73552,0.73555,105.05,0.73579,0.7358,0.73569,0.73575,103.51,False
'2018-07-06T13:36:00',0.73555,0.73557,0.73552,0.73552,37.87,0.73575,0.73577,0.73573,0.73573,46.54,True
'2018-07-06T13:37:00',0.73552,0.73561,0.73552,0.73558,68.44,0.73573,0.7358,0.73573,0.7358,85.65,False
'2018-07-06T13:38:00',0.7356,0.7356,0.73555,0.7356,42.27,0.73581,0.73581,0.73576,0.7358,52.05,False
'2018-07-06T13:39:00',0.7356,0.7356,0.73557,0.73558,48.1,0.7358,0.7358,0.73579,0.73579,54.02,True
'2018-07-06T13:40:00',0.73557,0.73561,0.73554,0.73561,39.3,0.73579,0.73579,0.73573,0.73579,61.08,True
'2018-07-06T13:41:00',0.73561,0.73561,0.73558,0.73558,33.1,0.73579,0.7358,0.73578,0.73578,31.65,False
'2018-07-06T13:42:00',0.73558,0.73558,0.73551,0.73551,107.11,0.73578,0.73579,0.7357,0.73571,101.6,False
'2018-07-06T13:43:00',0.73551,0.73552,0.73548,0.73549,86.13,0.73571,0.73573,0.73565,0.73568,52.44,True
'2018-07-06T13:44:00',0.73549,0.73559,0.73549,0.73559,69.39,0.73568,0.73578,0.73568,0.73578,47.41,False
'2018-07-06T13:45:00',0.73557,0.73557,0.73551,0.73551,73.44,0.73578,0.73578,0.73569,0.7357,53.08,False
'2018-07-06T13:46:00',0.73551,0.73554,0.73546,0.73552,108.01,0.7357,0.73572,0.73565,0.73571,65.24,True
'2018-07-06T13:47:00',0.73554,0.73559,0.73553,0.73559,69.41,0.73573,0.73578,0.73573,0.73578,65.61,True
'2018-07-06T13:48:00',0.73558,0.73562,0.73533,0.73535,109.71,0.73578,0.73582,0.73551,0.73555,107.74,False
'2018-07-06T13:49:00',0.73535,0.7354,0.73532,0.73535,78.01,0.73554,0.7356,0.73549,0.73556,82.58,True
'2018-07-06T13:50:00',0.73535,0.73549,0.73535,0.73545,84.43,0.73556,0.73567,0.73556,0.73563,83.88,True
'2018-07-06T13:51:00',0.73545,0.73555,0.73545,0.73553,79.17,0.73564,0.73573,0.73562,0.73572,50.94,True
'2018-07-06T13:52:00',0.73553,0.7356,0.73552,0.7356,62.03,0.73572,0.73578,0.7357,0.73578,40.08,True
'2018-07-06T13:53:00',0.73561,0.7357,0.73559,0.73561,50.5,0.73578,0.7359,0.73578,0.73583,36.07,False
'2018-07-06T13:54:00',0.73562,0.73563,0.73554,0.73556,62.47,0.73582,0.73582,0.73572,0.73575,42.01,True
'2018-07-06T13:55:00',0.73557,0.73567,0.73554,0.73563,84.12,0.73575,0.73586,0.73574,0.73583,77.88,True
'2018-07-06T13:56:00',0.73563,0.73575,0.73563,0.7357,61.98,0.73584,0.73595,0.73583,0.73588,62.58,False
'2018-07-06T13:57:00',0.73569,0.73574,0.73561,0.73564,86.3,0.73586,0.73592,0.73582,0.73585,103.55,True
'2018-07-06T13:58:00',0.73564,0.73577,0.73564,0.73577,78.96,0.73585,0.73596,0.73584,0.73596,111.96,True
'2018-07-06T13:59:00',0.73577,0.73578,0.73571,0.73573,71.49,0.73595,0.73597,0.73588,0.7359,69.87,False
'2018-07-06T14:00:00',0.73573,0.73576,0.73571,0.73574,86.32,0.73593,0.73595,0.73589,0.73593,75.18,True
'2018-07-06T14:01:00',0.73573,0.73581,0.73573,0.73581,92.48,0.7359,0.73602,0.7359,0.73602,95.29,True
'2018-07-06T14:02:00',0.73582,0.73582,0.73566,0.73566,94.66,0.73601,0.73601,0.73587,0.73587,91.47,False
'2018-07-06T14:03:00',0.73565,0.73576,0.73565,0.73567,72.44,0.73587,0.73595,0.73585,0.73585,85.96,True
'2018-07-06T14:04:00',0.73567,0.73577,0.73565,0.73575,100.67,0.73585,0.73596,0.73584,0.73595,127.16,True
'2018-07-06T14:05:00',0.73575,0.7358,0.73566,0.7358,61.35,0.73595,0.73599,0.73587,0.73599,47.9,True
'2018-07-06T14:06:00',0.73581,0.73585,0.73577,0.73579,84.62,0.73601,0.73605,0.73598,0.73599,112.35,True
'2018-07-06T14:07:00',0.73578,0.73586,0.73577,0.73583,73.0,0.73599,0.73607,0.73598,0.73604,106.55,False
'2018-07-06T14:08:00',0.73585,0.73586,0.73572,0.73572,50.74,0.73604,0.73605,0.73592,0.73592,71.77,False
'2018-07-06T14:09:00',0.73573,0.73583,0.73569,0.73581,88.79,0.73592,0.73603,0.73588,0.73598,87.04,True
'2018-07-06T14:10:00',0.73581,0.73586,0.73577,0.73581,66.59,0.73598,0.73606,0.73596,0.736,80.34,True
'2018-07-06T14:11:00',0.73581,0.73591,0.73577,0.7359,111.11,0.736,0.7361,0.73597,0.73609,137.4,True
'2018-07-06T14:12:00',0.7359,0.73597,0.73585,0.73597,101.81,0.7361,0.73614,0.73605,0.73613,156.77,True
'2018-07-06T14:13:00',0.73597,0.736,0.73582,0.736,104.71,0.73613,0.7362,0.736,0.73619,144.53,False
'2018-07-06T14:14:00',0.736,0.736,0.73582,0.73582,99.79,0.73618,0.73618,0.736,0.736,101.3,False
'2018-07-06T14:15:00',0.73583,0.7359,0.73575,0.7358,104.81,0.73601,0.73609,0.73594,0.73596,141.21,False
'2018-07-06T14:16:00',0.7358,0.73581,0.7356,0.7356,70.44,0.73596,0.73602,0.73579,0.73579,100.65,False
'2018-07-06T14:17:00',0.7356,0.73565,0.73555,0.73555,101.08,0.73579,0.73585,0.73575,0.73575,113.6,True
'2018-07-06T14:18:00',0.73555,0.73565,0.73551,0.73557,87.13,0.73575,0.73586,0.73571,0.73578,121.01,True
'2018-07-06T14:19:00',0.73557,0.73571,0.73555,0.73571,102.59,0.73577,0.73589,0.73575,0.73589,131.74,True
'2018-07-06T14:20:00',0.7357,0.73572,0.73565,0.73565,102.34,0.73587,0.73591,0.73582,0.73584,155.69,True
'2018-07-06T14:21:00',0.73566,0.736,0.73566,0.7359,175.45,0.73585,0.73617,0.73585,0.73609,208.28,False
'2018-07-06T14:22:00',0.7359,0.7359,0.73572,0.73572,114.94,0.73609,0.7361,0.73593,0.73593,131.58,False
'2018-07-06T14:23:00',0.73575,0.7359,0.73569,0.73576,134.87,0.73593,0.73605,0.73588,0.73596,156.24,True
'2018-07-06T14:24:00',0.73574,0.73595,0.73569,0.7359,149.03,0.73595,0.73612,0.7359,0.73607,153.7,True
'2018-07-06T14:25:00',0.73586,0.73597,0.73586,0.73595,160.55,0.73608,0.73617,0.73607,0.73614,181.54,True
'2018-07-06T14:26:00',0.73592,0.736,0.73588,0.73589,166.79,0.73613,0.73616,0.73607,0.73608,157.1,False
'2018-07-06T14:27:00',0.73592,0.73595,0.73565,0.73565,133.65,0.73612,0.73613,0.73587,0.73587,119.2,False
'2018-07-06T14:28:00',0.73564,0.7358,0.73564,0.73575,145.52,0.73585,0.73599,0.73584,0.73596,190.09,True
'2018-07-06T14:29:00',0.73575,0.73614,0.73565,0.73575,225.31,0.73596,0.73715,0.73591,0.73715,231.19,True
'2018-07-06T14:30:00',0.73584,0.73642,0.73579,0.73604,395.04,0.73706,0.73706,0.73617,0.73628,383.13,True
'2018-07-06T14:31:00',0.73607,0.73679,0.73595,0.73673,332.46,0.73632,0.73699,0.73619,0.73695,322.14,True
'2018-07-06T14:32:00',0.73672,0.73683,0.7363,0.73638,286.4,0.73695,0.73701,0.73649,0.7366,315.23,False
'2018-07-06T14:33:00',0.73641,0.73665,0.73635,0.7365,280.44,0.73662,0.73687,0.73657,0.73669,298.07,True
'2018-07-06T14:34:00',0.7365,0.73714,0.73636,0.737,316.26,0.7367,0.73734,0.73655,0.73718,341.15,False
'2018-07-06T14:35:00',0.73701,0.73701,0.73642,0.73646,275.23,0.73719,0.73719,0.73662,0.73668,313.25,False
'2018-07-06T14:36:00',0.73647,0.73655,0.73585,0.73591,268.98,0.73669,0.73672,0.73605,0.73612,302.32,True
'2018-07-06T14:37:00',0.73594,0.73661,0.73594,0.73658,303.87,0.73616,0.73682,0.73616,0.7368,348.07,True
'2018-07-06T14:38:00',0.73658,0.73665,0.73641,0.73659,281.26,0.7368,0.73685,0.73659,0.73679,270.78,True
'2018-07-06T14:39:00',0.73658,0.73665,0.73623,0.73641,220.51,0.73678,0.73686,0.73644,0.73659,202.37,True
'2018-07-06T14:40:00',0.7364,0.73672,0.73636,0.73645,239.98,0.73657,0.73692,0.73657,0.73666,215.33,False
'2018-07-06T14:41:00',0.73644,0.73655,0.73626,0.73641,240.81,0.73665,0.73673,0.73644,0.73662,205.44,False
'2018-07-06T14:42:00',0.73641,0.73653,0.73609,0.73641,237.83,0.73662,0.73671,0.73628,0.73663,261.51,False
'2018-07-06T14:43:00',0.73642,0.73642,0.73605,0.73605,189.31,0.73664,0.73664,0.73624,0.73626,199.78,False
'2018-07-06T14:44:00',0.73607,0.73618,0.73602,0.73602,180.45,0.73627,0.7364,0.73623,0.73623,221.75,False
'2018-07-06T14:45:00',0.73598,0.73609,0.73554,0.73554,210.37,0.7362,0.7363,0.73576,0.73576,221.32,False
'2018-07-06T14:46:00',0.73554,0.73575,0.73545,0.73545,202.6,0.73576,0.73597,0.73567,0.73568,205.52,False
'2018-07-06T14:47:00',0.73545,0.73565,0.73543,0.73553,193.74,0.73566,0.73584,0.73563,0.73573,196.3,False
'2018-07-06T14:48:00',0.73553,0.73553,0.73532,0.73551,200.85,0.73573,0.73573,0.73551,0.73573,221.61,True
'2018-07-06T14:49:00',0.73551,0.73553,0.7353,0.73547,132.91,0.73573,0.73574,0.73551,0.73568,141.08,True
'2018-07-06T14:50:00',0.7355,0.7356,0.73541,0.73549,147.36,0.73568,0.73581,0.73562,0.7357,169.56,False
'2018-07-06T14:51:00',0.73552,0.73552,0.73524,0.73528,163.6,0.73567,0.7357,0.73544,0.73548,181.52,False
'2018-07-06T14:52:00',0.73528,0.7354,0.73527,0.7354,130.57,0.7355,0.73561,0.73548,0.73557,143.66,True
'2018-07-06T14:53:00',0.73544,0.73545,0.7352,0.73527,163.69,0.73563,0.73564,0.7354,0.73547,195.56,False
'2018-07-06T14:54:00',0.73525,0.73536,0.73512,0.73515,171.38,0.73546,0.73556,0.73532,0.73535,227.57,False
'2018-07-06T14:55:00',0.73516,0.73518,0.73503,0.73518,170.66,0.73535,0.73538,0.73522,0.73535,214.18,True
'2018-07-06T14:56:00',0.73516,0.73519,0.735,0.73501,173.16,0.73535,0.7354,0.73518,0.73521,216.2,True
'2018-07-06T14:57:00',0.73502,0.73526,0.735,0.7352,166.5,0.73522,0.73546,0.73521,0.73542,181.31,False
'2018-07-06T14:58:00',0.7352,0.7352,0.735,0.735,112.44,0.73542,0.73542,0.73519,0.73521,129.5,False
'2018-07-06T14:59:00',0.73505,0.73512,0.73502,0.73507,127.0,0.73525,0.73533,0.73523,0.73528,143.26,True
'2018-07-06T15:00:00',0.73507,0.73524,0.73495,0.73496,247.68,0.73528,0.73546,0.73515,0.73517,245.06,False
'2018-07-06T15:01:00',0.73495,0.73505,0.73495,0.735,180.97,0.73516,0.73524,0.73514,0.73522,169.57,True
'2018-07-06T15:02:00',0.735,0.73522,0.73498,0.7352,155.74,0.73522,0.73542,0.73519,0.73542,144.34,False
'2018-07-06T15:03:00',0.73521,0.73521,0.73495,0.735,169.41,0.73544,0.73544,0.73515,0.73519,200.94,False
'2018-07-06T15:04:00',0.735,0.73505,0.73482,0.73485,159.85,0.73519,0.73524,0.73504,0.73508,173.61,False
'2018-07-06T15:05:00',0.73485,0.73485,0.73467,0.7347,184.86,0.73506,0.73507,0.73487,0.7349,186.86,False
'2018-07-06T15:06:00',0.73471,0.73485,0.73463,0.73475,232.24,0.7349,0.73504,0.73484,0.73494,257.06,False
'2018-07-06T15:07:00',0.73477,0.73477,0.73466,0.73466,211.56,0.73494,0.73498,0.73484,0.73488,211.38,True
'2018-07-06T15:08:00',0.73466,0.73483,0.73462,0.73482,164.35,0.73486,0.73503,0.73482,0.73501,197.79,False
'2018-07-06T15:09:00',0.73482,0.73482,0.73436,0.73445,239.97,0.73501,0.73501,0.73456,0.73464,264.7,False
'2018-07-06T15:10:00',0.73445,0.73455,0.7344,0.73445,160.86,0.73465,0.73474,0.73458,0.7346,172.23,True
'2018-07-06T15:11:00',0.7344,0.7346,0.7344,0.7346,209.02,0.7346,0.7348,0.73459,0.7348,200.22,True
'2018-07-06T15:12:00',0.7346,0.73467,0.73446,0.73465,169.91,0.7348,0.73487,0.73467,0.73485,196.74,True
'2018-07-06T15:13:00',0.73465,0.73475,0.7345,0.7345,114.22,0.73485,0.73493,0.7347,0.7347,142.87,False
'2018-07-06T15:14:00',0.7345,0.7345,0.73415,0.73426,159.3,0.73468,0.73468,0.73436,0.73448,169.91,False
'2018-07-06T15:15:00',0.73427,0.73439,0.7342,0.73426,183.95,0.73448,0.73458,0.73441,0.73447,185.07,True
'2018-07-06T15:16:00',0.73426,0.73441,0.73425,0.73434,150.59,0.73446,0.73459,0.73445,0.73455,180.42,False
'2018-07-06T15:17:00',0.73431,0.7344,0.73426,0.7343,157.95,0.73453,0.73458,0.73446,0.73449,180.72,False
'2018-07-06T15:18:00',0.7343,0.73435,0.73421,0.73433,139.04,0.73449,0.73455,0.73441,0.73453,159.06,True
'2018-07-06T15:19:00',0.73435,0.73435,0.73429,0.7343,124.91,0.73453,0.73456,0.73449,0.73451,146.81,True
'2018-07-06T15:20:00',0.7343,0.7344,0.73425,0.73429,125.35,0.73452,0.73456,0.73444,0.73448,145.36,False
'2018-07-06T15:21:00',0.7343,0.73431,0.73405,0.73405,111.96,0.73448,0.73451,0.73426,0.73426,139.14,False
'2018-07-06T15:22:00',0.73407,0.73419,0.73406,0.7341,88.01,0.73426,0.7344,0.73426,0.73427,83.33,False
'2018-07-06T15:23:00',0.7341,0.73415,0.734,0.7341,126.55,0.73428,0.73434,0.73421,0.73427,140.66,True
'2018-07-06T15:24:00',0.7341,0.73416,0.73407,0.73415,110.1,0.73427,0.73436,0.73427,0.73435,168.86,True
'2018-07-06T15:25:00',0.73415,0.7342,0.73414,0.73416,59.65,0.73435,0.73437,0.73432,0.73432,96.8,True
'2018-07-06T15:26:00',0.73418,0.73432,0.73415,0.73425,119.88,0.73435,0.7345,0.73432,0.73444,188.7,False
'2018-07-06T15:27:00',0.73426,0.73428,0.73416,0.73425,67.19,0.73444,0.73446,0.73436,0.73444,96.0,False
'2018-07-06T15:28:00',0.73425,0.73426,0.73415,0.73417,87.82,0.73444,0.73446,0.73433,0.73435,120.67,True
'2018-07-06T15:29:00',0.73417,0.73432,0.73413,0.73418,138.75,0.73436,0.73452,0.73432,0.73436,161.29,False
'2018-07-06T15:30:00',0.73418,0.73427,0.7341,0.73425,158.23,0.73437,0.73447,0.7343,0.73443,171.05,True
'2018-07-06T15:31:00',0.73425,0.7343,0.7342,0.73426,140.82,0.73442,0.73447,0.73439,0.73445,172.14,False
'2018-07-06T15:32:00',0.73425,0.73425,0.73397,0.73397,183.06,0.73446,0.73446,0.73418,0.73418,176.24,False
'2018-07-06T15:33:00',0.73397,0.734,0.73388,0.7339,155.71,0.73416,0.73421,0.73408,0.73411,142.1,False
'2018-07-06T15:34:00',0.73391,0.73397,0.7339,0.73392,159.93,0.73411,0.73418,0.73409,0.73409,152.22,True
'2018-07-06T15:35:00',0.73393,0.73405,0.7339,0.73405,215.81,0.73409,0.73425,0.73409,0.73425,200.02,True
'2018-07-06T15:36:00',0.73405,0.73407,0.73394,0.734,170.43,0.73426,0.73426,0.73414,0.73418,215.51,True
'2018-07-06T15:37:00',0.734,0.73421,0.73396,0.73417,141.16,0.7342,0.73441,0.73418,0.73437,167.8,False
'2018-07-06T15:38:00',0.73417,0.73417,0.73406,0.73416,125.99,0.73437,0.73437,0.73426,0.73433,134.67,True
'2018-07-06T15:39:00',0.73416,0.7342,0.7341,0.73417,103.62,0.73433,0.73438,0.73427,0.73437,120.39,True
'2018-07-06T15:40:00',0.73417,0.73435,0.73414,0.7343,148.06,0.73437,0.73451,0.73432,0.73449,169.73,True
'2018-07-06T15:41:00',0.7343,0.73438,0.73426,0.73438,118.08,0.73449,0.73458,0.73446,0.73457,142.75,True
'2018-07-06T15:42:00',0.73438,0.73439,0.73423,0.73428,122.59,0.73456,0.73458,0.73441,0.73448,154.8,False
'2018-07-06T15:43:00',0.73428,0.73435,0.73419,0.73422,142.91,0.73448,0.73455,0.73439,0.73441,187.19,False
'2018-07-06T15:44:00',0.73422,0.73424,0.73398,0.73398,126.16,0.73443,0.73443,0.73416,0.73416,143.0,False
'2018-07-06T15:45:00',0.73396,0.73403,0.73387,0.73387,175.38,0.73416,0.73423,0.73407,0.73407,215.2,True
'2018-07-06T15:46:00',0.73386,0.73404,0.73386,0.73404,185.72,0.73407,0.73425,0.73407,0.73425,212.98,True
'2018-07-06T15:47:00',0.73405,0.73407,0.73386,0.73389,131.31,0.73425,0.73428,0.73408,0.73409,153.11,False
'2018-07-06T15:48:00',0.73389,0.73397,0.73368,0.7339,165.77,0.7341,0.73416,0.73386,0.7341,175.82,False
'2018-07-06T15:49:00',0.73388,0.73395,0.73379,0.73388,145.46,0.73409,0.73414,0.734,0.73409,174.9,False
'2018-07-06T15:50:00',0.73389,0.73389,0.73373,0.73373,120.82,0.7341,0.7341,0.73392,0.73392,164.63,False
'2018-07-06T15:51:00',0.73372,0.73385,0.73371,0.73378,81.24,0.73392,0.73404,0.73391,0.73399,98.43,True
'2018-07-06T15:52:00',0.73378,0.73402,0.73378,0.73402,145.34,0.73399,0.73422,0.73398,0.73422,151.48,True
'2018-07-06T15:53:00',0.73406,0.73434,0.73406,0.73433,164.4,0.73426,0.73453,0.73426,0.73453,170.71,True
'2018-07-06T15:54:00',0.73433,0.73446,0.73426,0.73432,115.08,0.73453,0.73465,0.73445,0.73452,137.74,False
'2018-07-06T15:55:00',0.73432,0.73433,0.73401,0.73403,187.56,0.73451,0.73452,0.73421,0.73421,174.79,False
'2018-07-06T15:56:00',0.73402,0.73417,0.73402,0.73417,217.29,0.73421,0.73437,0.7342,0.73437,176.49,True
'2018-07-06T15:57:00',0.73417,0.73417,0.73395,0.73396,172.48,0.73437,0.73438,0.73414,0.73416,112.17,True
'2018-07-06T15:58:00',0.73396,0.73419,0.7339,0.73416,186.76,0.73416,0.73437,0.73412,0.73435,172.83,True
'2018-07-06T15:59:00',0.73416,0.73425,0.73407,0.73407,210.61,0.73437,0.73446,0.73423,0.73425,230.48,False
'2018-07-06T16:00:00',0.73408,0.73412,0.73394,0.73408,192.07,0.73425,0.73432,0.73413,0.73428,244.64,True
'2018-07-06T16:01:00',0.7341,0.73423,0.73409,0.73411,157.04,0.7343,0.73442,0.73425,0.73425,151.46,True
'2018-07-06T16:02:00',0.7341,0.73423,0.73406,0.73416,159.6,0.7343,0.73443,0.73425,0.73435,105.24,False
'2018-07-06T16:03:00',0.73416,0.73421,0.73399,0.73408,164.54,0.73435,0.7344,0.7342,0.73429,132.82,False
'2018-07-06T16:04:00',0.73411,0.73414,0.73401,0.73408,141.87,0.7343,0.73435,0.7342,0.73428,123.17,False
'2018-07-06T16:05:00',0.73407,0.73407,0.73389,0.73398,138.73,0.73426,0.73426,0.7341,0.73418,128.95,False
'2018-07-06T16:06:00',0.73399,0.73399,0.73377,0.73382,135.8,0.73418,0.73419,0.73397,0.73403,129.97,True
'2018-07-06T16:07:00',0.73382,0.73406,0.7338,0.7339,127.03,0.73403,0.73424,0.734,0.7341,139.66,False
'2018-07-06T16:08:00',0.7339,0.73398,0.73354,0.73367,180.48,0.7341,0.7342,0.73373,0.73389,240.92,False
'2018-07-06T16:09:00',0.73367,0.73381,0.73363,0.73368,168.98,0.73389,0.734,0.73385,0.73386,186.74,True
'2018-07-06T16:10:00',0.73369,0.73386,0.73367,0.73372,123.32,0.73389,0.73405,0.73387,0.73391,152.89,True
'2018-07-06T16:11:00',0.73372,0.73389,0.73372,0.73381,155.13,0.73392,0.7341,0.73392,0.73403,145.21,True
'2018-07-06T16:12:00',0.73382,0.73394,0.73376,0.73384,171.32,0.73403,0.73414,0.73396,0.73403,158.42,False
'2018-07-06T16:13:00',0.73384,0.7339,0.73379,0.73386,166.37,0.73403,0.7341,0.73399,0.73405,148.68,True
'2018-07-06T16:14:00',0.73387,0.73394,0.73376,0.73384,138.25,0.73406,0.73413,0.73397,0.73402,113.58,True
'2018-07-06T16:15:00',0.73385,0.73408,0.73384,0.73408,160.4,0.73405,0.73429,0.73403,0.73429,193.91,True
'2018-07-06T16:16:00',0.73409,0.7342,0.73402,0.73416,205.49,0.7343,0.7344,0.73422,0.73435,247.52,True
'2018-07-06T16:17:00',0.73417,0.73426,0.73399,0.73412,180.7,0.73438,0.73446,0.73419,0.73432,174.2,True
'2018-07-06T16:18:00',0.73412,0.73426,0.7341,0.73423,143.48,0.73432,0.73447,0.73431,0.73443,124.59,True
'2018-07-06T16:19:00',0.73421,0.7343,0.7342,0.73423,150.48,0.73442,0.7345,0.7344,0.73443,144.64,False
'2018-07-06T16:20:00',0.73426,0.73427,0.73411,0.73414,112.18,0.73445,0.73445,0.73431,0.73434,150.75,False
'2018-07-06T16:21:00',0.73414,0.73427,0.73411,0.73415,145.75,0.73434,0.73445,0.7343,0.73437,140.59,False
'2018-07-06T16:22:00',0.73415,0.73423,0.73406,0.73422,127.43,0.73435,0.73444,0.73427,0.73444,117.92,True
'2018-07-06T16:23:00',0.73425,0.73433,0.7342,0.73431,144.9,0.73447,0.73455,0.73441,0.73452,120.96,True
'2018-07-06T16:24:00',0.73431,0.73442,0.73423,0.73428,156.39,0.73451,0.73463,0.73443,0.73448,127.19,False
'2018-07-06T16:25:00',0.73428,0.73433,0.73425,0.73426,96.66,0.73448,0.73452,0.73445,0.73447,133.49,False
'2018-07-06T16:26:00',0.73427,0.7343,0.73416,0.73416,131.4,0.73448,0.73451,0.73436,0.73436,159.95,False
'2018-07-06T16:27:00',0.73415,0.73425,0.73415,0.73423,124.86,0.73436,0.73444,0.73435,0.73442,100.55,True
'2018-07-06T16:28:00',0.73423,0.73435,0.7342,0.73428,192.25,0.73443,0.73455,0.73437,0.73448,197.21,True
'2018-07-06T16:29:00',0.73427,0.73439,0.73422,0.73439,193.92,0.73448,0.73456,0.73441,0.73455,196.26,True
'2018-07-06T16:30:00',0.73439,0.73449,0.73433,0.73442,108.5,0.7346,0.73468,0.73454,0.73462,127.77,True
'2018-07-06T16:31:00',0.73442,0.73453,0.73437,0.7344,127.63,0.73463,0.73472,0.73456,0.73459,149.58,False
'2018-07-06T16:32:00',0.7344,0.73453,0.73429,0.73453,126.8,0.73459,0.73472,0.73449,0.73472,155.6,True
'2018-07-06T16:33:00',0.73453,0.73454,0.73435,0.73445,109.58,0.73472,0.73474,0.73454,0.73463,107.02,False
'2018-07-06T16:34:00',0.73445,0.73445,0.73434,0.7344,80.8,0.73463,0.73463,0.73454,0.73458,83.01,False
'2018-07-06T16:35:00',0.73438,0.73438,0.7342,0.7343,129.01,0.73458,0.73458,0.73441,0.7345,124.76,False
'2018-07-06T16:36:00',0.7343,0.73438,0.73429,0.73433,155.1,0.7345,0.73457,0.73449,0.73452,145.34,True
'2018-07-06T16:37:00',0.73435,0.73443,0.73431,0.73441,142.82,0.73452,0.73461,0.73449,0.7346,120.03,True
'2018-07-06T16:38:00',0.73441,0.73445,0.73412,0.73421,135.2,0.7346,0.73462,0.73432,0.73441,140.93,False
'2018-07-06T16:39:00',0.73421,0.73428,0.7342,0.73422,113.47,0.73441,0.73448,0.73439,0.73443,141.88,True
'2018-07-06T16:40:00',0.73422,0.73434,0.7342,0.73431,94.24,0.73443,0.73452,0.73441,0.73451,77.49,True
'2018-07-06T16:41:00',0.73432,0.7346,0.73431,0.73458,150.87,0.73451,0.73481,0.7345,0.7348,150.05,True
'2018-07-06T16:42:00',0.73458,0.7348,0.73456,0.7348,141.66,0.7348,0.73498,0.73477,0.73498,194.71,False
'2018-07-06T16:43:00',0.73478,0.73478,0.73461,0.73462,134.88,0.73497,0.73497,0.73482,0.73482,180.59,False
'2018-07-06T16:44:00',0.73461,0.73471,0.73457,0.7346,177.45,0.73483,0.7349,0.73476,0.73481,227.78,False
'2018-07-06T16:45:00',0.73461,0.73467,0.73437,0.73437,141.54,0.73481,0.73487,0.73455,0.73455,121.24,False
'2018-07-06T16:46:00',0.73438,0.73444,0.73436,0.73436,152.24,0.73455,0.73463,0.73454,0.73455,96.67,True
'2018-07-06T16:47:00',0.73434,0.73445,0.7341,0.73412,152.0,0.73455,0.73466,0.73428,0.7343,140.04,False
'2018-07-06T16:48:00',0.73411,0.7343,0.7341,0.73424,160.9,0.73425,0.73448,0.73425,0.73444,115.79,True
'2018-07-06T16:49:00',0.73424,0.7343,0.73419,0.73423,150.12,0.73444,0.7345,0.73438,0.73443,116.01,False
'2018-07-06T16:50:00',0.73423,0.73429,0.734,0.73402,118.75,0.73442,0.73448,0.73419,0.73422,150.99,False
'2018-07-06T16:51:00',0.73401,0.73406,0.73395,0.73405,121.46,0.73419,0.73425,0.73414,0.73425,131.59,True
'2018-07-06T16:52:00',0.73405,0.73413,0.73405,0.7341,88.65,0.73425,0.73432,0.73425,0.7343,105.49,False
'2018-07-06T16:53:00',0.7341,0.7341,0.73397,0.73406,122.76,0.7343,0.7343,0.73415,0.73422,135.3,True
'2018-07-06T16:54:00',0.73407,0.73416,0.73401,0.73406,90.06,0.73424,0.73436,0.73423,0.73426,102.12,False
'2018-07-06T16:55:00',0.73407,0.73409,0.73399,0.73407,106.49,0.73428,0.7343,0.73419,0.73428,105.92,True
'2018-07-06T16:56:00',0.73407,0.73419,0.73403,0.73409,128.59,0.73427,0.73438,0.73424,0.73429,158.18,False
'2018-07-06T16:57:00',0.7341,0.73417,0.73403,0.73407,207.77,0.73429,0.73437,0.73422,0.73428,210.18,True
'2018-07-06T16:58:00',0.7341,0.73426,0.73407,0.73425,184.03,0.7343,0.73446,0.73428,0.73445,196.98,True
'2018-07-06T16:59:00',0.73425,0.73436,0.7342,0.73434,235.92,0.73445,0.73455,0.73439,0.73448,234.1,True
'2018-07-06T17:00:00',0.73434,0.73446,0.73432,0.73444,200.29,0.73449,0.73465,0.73447,0.73465,185.51,True
'2018-07-06T17:01:00',0.73444,0.73454,0.7344,0.73445,183.83,0.73465,0.73474,0.7346,0.73466,211.05,True
'2018-07-06T17:02:00',0.73446,0.73462,0.73445,0.73458,176.36,0.73467,0.73482,0.73465,0.73479,187.6,False
'2018-07-06T17:03:00',0.7346,0.7346,0.7344,0.73445,87.22,0.73477,0.73479,0.7346,0.73465,124.04,True
'2018-07-06T17:04:00',0.73445,0.73465,0.73445,0.73465,123.57,0.73462,0.73486,0.73462,0.73483,157.08,True
'2018-07-06T17:05:00',0.73465,0.73466,0.73455,0.73466,138.78,0.73483,0.73486,0.73475,0.73486,128.49,False
'2018-07-06T17:06:00',0.73461,0.73465,0.73451,0.73463,165.31,0.73484,0.73485,0.73471,0.73481,188.54,True
'2018-07-06T17:07:00',0.73463,0.73487,0.73462,0.73487,199.38,0.73483,0.73509,0.73482,0.73509,209.65,True
'2018-07-06T17:08:00',0.73487,0.7349,0.73477,0.73485,164.07,0.73509,0.7351,0.73497,0.73502,171.56,True
'2018-07-06T17:09:00',0.73484,0.73495,0.73468,0.73495,116.45,0.73502,0.73514,0.73487,0.73514,125.29,True
'2018-07-06T17:10:00',0.73485,0.73497,0.73484,0.73495,116.02,0.73506,0.73518,0.73505,0.73516,111.79,False
'2018-07-06T17:11:00',0.73495,0.73495,0.73482,0.73482,85.13,0.73516,0.73516,0.73502,0.73504,114.34,False
'2018-07-06T17:12:00',0.73483,0.73487,0.7348,0.73486,64.67,0.73504,0.73508,0.735,0.73506,75.97,True
'2018-07-06T17:13:00',0.73486,0.7349,0.7348,0.7349,149.93,0.73506,0.73511,0.73501,0.73511,186.5,True
'2018-07-06T17:14:00',0.73491,0.73493,0.73485,0.73485,96.54,0.73511,0.73514,0.73505,0.73506,109.99,True
'2018-07-06T17:15:00',0.73485,0.73496,0.73484,0.73492,109.93,0.73506,0.73515,0.73505,0.73512,115.89,False
'2018-07-06T17:16:00',0.73491,0.73493,0.73473,0.73474,109.34,0.7351,0.73513,0.73492,0.73493,111.56,False
'2018-07-06T17:17:00',0.73474,0.73481,0.73468,0.73476,120.61,0.73491,0.73501,0.73488,0.73495,117.98,True
'2018-07-06T17:18:00',0.73477,0.73494,0.73476,0.7349,119.31,0.73496,0.73513,0.73495,0.7351,139.56,True
'2018-07-06T17:19:00',0.7349,0.73508,0.73489,0.73507,151.03,0.7351,0.73529,0.73508,0.73527,159.45,True
'2018-07-06T17:20:00',0.73508,0.73512,0.73502,0.73507,150.43,0.73528,0.73532,0.73521,0.73528,177.14,True
'2018-07-06T17:21:00',0.73507,0.73513,0.73504,0.73506,86.52,0.73528,0.73532,0.73524,0.73527,108.13,True
'2018-07-06T17:22:00',0.73505,0.7352,0.73505,0.73519,88.57,0.73527,0.7354,0.73521,0.7354,99.4,True
'2018-07-06T17:23:00',0.73519,0.73521,0.73511,0.73518,137.53,0.7354,0.7354,0.7353,0.73538,130.74,False
'2018-07-06T17:24:00',0.73519,0.7352,0.735,0.735,83.51,0.73538,0.73539,0.73518,0.73518,81.92,False
'2018-07-06T17:25:00',0.735,0.73508,0.73495,0.735,92.93,0.73519,0.73529,0.73514,0.73521,80.25,False
'2018-07-06T17:26:00',0.735,0.73505,0.73494,0.73505,89.14,0.73521,0.73524,0.73514,0.73524,124.5,True
'2018-07-06T17:27:00',0.73505,0.73511,0.73503,0.73506,91.14,0.73523,0.73532,0.73523,0.73527,109.43,False
'2018-07-06T17:28:00',0.73508,0.73508,0.73496,0.735,83.65,0.7353,0.7353,0.73517,0.73521,112.76,False
'2018-07-06T17:29:00',0.735,0.735,0.73495,0.73498,73.83,0.73521,0.73521,0.73517,0.73519,82.94,False
'2018-07-06T17:30:00',0.73496,0.73496,0.73482,0.73489,65.23,0.73516,0.73516,0.73502,0.73508,67.74,True
'2018-07-06T17:31:00',0.73489,0.735,0.73489,0.73498,84.17,0.73508,0.7352,0.73508,0.73517,80.58,True
'2018-07-06T17:32:00',0.73498,0.73508,0.73497,0.73506,142.4,0.73518,0.73527,0.73516,0.73525,145.53,True
'2018-07-06T17:33:00',0.73506,0.73515,0.735,0.73509,145.23,0.73525,0.73533,0.7352,0.7353,134.49,False
'2018-07-06T17:34:00',0.73509,0.73509,0.73494,0.73494,107.46,0.73528,0.73528,0.73511,0.73514,109.03,False
'2018-07-06T17:35:00',0.73494,0.73498,0.7349,0.73495,113.41,0.73514,0.73517,0.73511,0.73515,106.76,False
'2018-07-06T17:36:00',0.73495,0.73496,0.73481,0.73489,126.39,0.73514,0.73516,0.73501,0.73509,126.28,False
'2018-07-06T17:37:00',0.73491,0.73491,0.73479,0.73479,116.29,0.7351,0.73511,0.73499,0.73499,118.65,False
'2018-07-06T17:38:00',0.73479,0.73488,0.73475,0.73481,176.09,0.735,0.73508,0.73495,0.735,201.19,True
'2018-07-06T17:39:00',0.73483,0.7349,0.73478,0.73478,182.48,0.73502,0.73509,0.73499,0.73499,207.12,True
'2018-07-06T17:40:00',0.73482,0.73495,0.7348,0.73484,151.33,0.73502,0.73515,0.73499,0.73506,195.44,False
'2018-07-06T17:41:00',0.73484,0.73493,0.73482,0.73492,131.5,0.73506,0.73513,0.73504,0.73512,132.72,True
'2018-07-06T17:42:00',0.73493,0.73502,0.73492,0.73493,155.04,0.73513,0.73524,0.73513,0.73515,211.98,True
'2018-07-06T17:43:00',0.7349,0.73509,0.7349,0.73497,141.57,0.73511,0.73531,0.73511,0.73518,146.9,False
'2018-07-06T17:44:00',0.73497,0.73502,0.73486,0.73487,124.75,0.73516,0.73524,0.73507,0.73508,121.36,False
'2018-07-06T17:45:00',0.73487,0.73498,0.73487,0.73495,132.44,0.73508,0.73519,0.73508,0.73514,122.13,False
'2018-07-06T17:46:00',0.73495,0.73496,0.73491,0.73491,88.89,0.73514,0.73517,0.73511,0.73513,90.0,False
'2018-07-06T17:47:00',0.73491,0.73492,0.73483,0.73491,133.65,0.73513,0.73514,0.73505,0.73511,113.22,True
'2018-07-06T17:48:00',0.73491,0.73498,0.73485,0.73492,152.06,0.73512,0.73517,0.73506,0.73511,145.12,False
'2018-07-06T17:49:00',0.73491,0.73491,0.73478,0.73483,121.97,0.73511,0.73511,0.73497,0.73504,131.16,False
'2018-07-06T17:50:00',0.73481,0.73483,0.73472,0.73472,207.06,0.73502,0.73503,0.73494,0.73494,156.21,False
'2018-07-06T17:51:00',0.73471,0.73472,0.7346,0.73461,145.31,0.73493,0.73494,0.7348,0.73481,156.75,False
'2018-07-06T17:52:00',0.73459,0.73467,0.73452,0.73456,133.57,0.7348,0.73486,0.73473,0.73478,157.66,False
'2018-07-06T17:53:00',0.73454,0.73457,0.7345,0.73455,119.38,0.73476,0.73477,0.73471,0.73472,107.25,True
'2018-07-06T17:54:00',0.73453,0.73469,0.73453,0.73464,117.82,0.73472,0.7349,0.73472,0.73484,156.24,False
'2018-07-06T17:55:00',0.73464,0.73468,0.73457,0.73461,135.5,0.73484,0.7349,0.73478,0.73484,152.6,False
'2018-07-06T17:56:00',0.73464,0.73467,0.7346,0.73465,111.4,0.73484,0.73489,0.7348,0.73487,120.92,False
'2018-07-06T17:57:00',0.73465,0.73465,0.73448,0.73453,124.32,0.73482,0.73482,0.73469,0.73474,111.87,False
'2018-07-06T17:58:00',0.73454,0.73458,0.73447,0.73448,155.24,0.73473,0.73478,0.73467,0.73469,106.45,True
'2018-07-06T17:59:00',0.73448,0.73466,0.73448,0.73465,155.05,0.73469,0.73486,0.73469,0.73486,153.78,True
'2018-07-06T18:00:00',0.73466,0.73467,0.73453,0.73458,105.92,0.73486,0.73487,0.73474,0.73478,110.85,False
'2018-07-06T18:01:00',0.73456,0.73457,0.73446,0.7345,150.84,0.73478,0.73478,0.73467,0.73471,181.71,True
'2018-07-06T18:02:00',0.7345,0.73459,0.73446,0.73454,74.77,0.73471,0.7348,0.73466,0.73475,100.59,True
'2018-07-06T18:03:00',0.73454,0.73463,0.73449,0.73451,80.69,0.73475,0.73484,0.73469,0.73472,91.74,False
'2018-07-06T18:04:00',0.73451,0.73458,0.7345,0.73452,86.31,0.73472,0.7348,0.73471,0.73474,107.09,True
'2018-07-06T18:05:00',0.73452,0.73461,0.73451,0.73451,47.15,0.73474,0.73481,0.73472,0.73472,66.06,False
'2018-07-06T18:06:00',0.73452,0.73453,0.73449,0.73453,52.36,0.73472,0.73475,0.73471,0.73471,56.49,True
'2018-07-06T18:07:00',0.73453,0.73458,0.73445,0.73457,75.19,0.73471,0.73476,0.73463,0.73475,49.57,True
'2018-07-06T18:08:00',0.73457,0.7346,0.73453,0.73453,52.46,0.73475,0.73478,0.73469,0.73471,30.8,False
'2018-07-06T18:09:00',0.73454,0.73458,0.73449,0.73451,91.19,0.73472,0.73477,0.73467,0.7347,48.76,False
'2018-07-06T18:10:00',0.73451,0.73451,0.73443,0.73446,71.35,0.7347,0.7347,0.73461,0.73463,41.64,False
'2018-07-06T18:11:00',0.73446,0.73446,0.73435,0.73438,73.56,0.73463,0.73464,0.73454,0.73458,57.25,False
'2018-07-06T18:12:00',0.73439,0.73446,0.73439,0.73445,94.61,0.73458,0.73463,0.73456,0.73463,46.1,True
'2018-07-06T18:13:00',0.73445,0.73454,0.73445,0.73453,60.93,0.73463,0.73472,0.73462,0.73472,27.82,True
'2018-07-06T18:14:00',0.73453,0.73461,0.73449,0.73456,83.66,0.73472,0.73479,0.73467,0.73477,69.91,False
'2018-07-06T18:15:00',0.73456,0.7346,0.73452,0.7346,90.0,0.73475,0.73478,0.73472,0.73476,54.97,True
'2018-07-06T18:16:00',0.7346,0.73483,0.7346,0.73476,129.18,0.73477,0.73503,0.73477,0.73497,74.35,True
'2018-07-06T18:17:00',0.73476,0.73487,0.73475,0.73475,122.75,0.73497,0.73507,0.73494,0.73494,112.18,False
'2018-07-06T18:18:00',0.73475,0.73481,0.73469,0.73473,72.69,0.73494,0.73501,0.73488,0.73493,66.9,False
'2018-07-06T18:19:00',0.73473,0.73473,0.73464,0.73464,51.23,0.73492,0.73492,0.73484,0.73484,44.61,False
'2018-07-06T18:20:00',0.73465,0.73469,0.73463,0.73464,62.51,0.73484,0.73488,0.73482,0.73483,45.75,False
'2018-07-06T18:21:00',0.73464,0.73466,0.73463,0.73464,26.29,0.73483,0.73485,0.73481,0.73482,25.55,True
'2018-07-06T18:22:00',0.73464,0.73467,0.73457,0.73466,40.54,0.73482,0.73485,0.73478,0.73485,46.64,True
'2018-07-06T18:23:00',0.73466,0.7347,0.73466,0.7347,30.7,0.73485,0.73488,0.73485,0.73488,24.83,True
'2018-07-06T18:24:00',0.7347,0.73474,0.73467,0.73474,30.98,0.73488,0.73491,0.73485,0.73491,27.91,True
'2018-07-06T18:25:00',0.73473,0.73476,0.73466,0.73476,63.9,0.73492,0.73496,0.73487,0.73496,76.34,True
'2018-07-06T18:26:00',0.73475,0.73476,0.73469,0.73472,150.38,0.73495,0.73497,0.73487,0.73491,86.9,False
'2018-07-06T18:27:00',0.73474,0.73475,0.73471,0.73475,62.17,0.73492,0.73494,0.7349,0.73494,51.27,True
'2018-07-06T18:28:00',0.73475,0.7349,0.73472,0.73484,87.37,0.73494,0.73509,0.73493,0.73503,70.6,True
'2018-07-06T18:29:00',0.73484,0.73491,0.73481,0.73491,71.55,0.73503,0.73509,0.73501,0.73509,49.24,False
'2018-07-06T18:30:00',0.7349,0.73491,0.7348,0.73481,83.64,0.73509,0.73509,0.73498,0.73499,62.69,False
'2018-07-06T18:31:00',0.73481,0.73481,0.73475,0.73476,65.58,0.73499,0.73499,0.73493,0.73495,46.05,False
'2018-07-06T18:32:00',0.73476,0.73476,0.73467,0.73472,62.89,0.73495,0.73497,0.73486,0.73489,50.61,False
'2018-07-06T18:33:00',0.73471,0.73473,0.73467,0.73472,70.54,0.73491,0.73493,0.73486,0.7349,43.63,False
'2018-07-06T18:34:00',0.73473,0.73473,0.73462,0.73463,55.97,0.73492,0.73493,0.73484,0.73484,35.51,False
'2018-07-06T18:35:00',0.73465,0.73474,0.73463,0.73472,60.47,0.73484,0.7349,0.73482,0.7349,56.02,True
'2018-07-06T18:36:00',0.73473,0.73477,0.73471,0.73471,62.88,0.7349,0.73496,0.73488,0.73491,71.13,False
'2018-07-06T18:37:00',0.73472,0.73476,0.73469,0.73472,89.17,0.73491,0.73495,0.73487,0.73493,59.47,False
'2018-07-06T18:38:00',0.73468,0.73471,0.73462,0.73465,82.26,0.73489,0.7349,0.73482,0.73485,60.89,False
'2018-07-06T18:39:00',0.73465,0.73468,0.7346,0.73462,75.46,0.73485,0.73485,0.7348,0.73482,62.38,False
'2018-07-06T18:40:00',0.73462,0.73466,0.73458,0.73461,94.45,0.73483,0.73485,0.73477,0.73481,91.28,False
'2018-07-06T18:41:00',0.73459,0.73461,0.73451,0.73461,76.9,0.7348,0.73481,0.73471,0.73479,62.83,True
'2018-07-06T18:42:00',0.73463,0.7347,0.7346,0.73469,85.15,0.73483,0.73492,0.7348,0.73489,69.86,False
'2018-07-06T18:43:00',0.73469,0.73469,0.73456,0.73461,112.16,0.73491,0.73491,0.73476,0.73482,98.8,True
'2018-07-06T18:44:00',0.73461,0.73471,0.73461,0.73466,86.12,0.73482,0.73492,0.73482,0.73485,83.37,True
'2018-07-06T18:45:00',0.73466,0.73483,0.73466,0.73476,106.99,0.73485,0.73503,0.73485,0.73498,116.19,True
'2018-07-06T18:46:00',0.73475,0.7349,0.73475,0.73485,122.43,0.73498,0.73511,0.73498,0.73506,124.14,True
'2018-07-06T18:47:00',0.73485,0.73492,0.73481,0.73481,108.08,0.73506,0.73513,0.73503,0.73503,77.73,False
'2018-07-06T18:48:00',0.73481,0.73491,0.7348,0.7349,103.75,0.73503,0.7351,0.73502,0.7351,71.11,True
'2018-07-06T18:49:00',0.73491,0.73493,0.73482,0.73483,90.9,0.7351,0.73513,0.73502,0.73504,60.92,False
'2018-07-06T18:50:00',0.73483,0.73489,0.73479,0.73479,63.13,0.73502,0.73509,0.735,0.735,39.34,False
'2018-07-06T18:51:00',0.73479,0.73485,0.73479,0.73483,87.16,0.735,0.73506,0.735,0.73504,60.57,False
'2018-07-06T18:52:00',0.73483,0.73485,0.73478,0.73478,51.15,0.73504,0.73506,0.73498,0.73498,33.41,False
'2018-07-06T18:53:00',0.73478,0.73482,0.73477,0.73477,52.44,0.73498,0.735,0.73497,0.73499,30.45,True
'2018-07-06T18:54:00',0.73477,0.73482,0.73475,0.73476,61.35,0.73499,0.73504,0.73496,0.73497,46.69,True
'2018-07-06T18:55:00',0.73477,0.73485,0.7347,0.73483,133.63,0.73497,0.73507,0.73492,0.73505,113.52,False
'2018-07-06T18:56:00',0.73483,0.73484,0.73477,0.7348,124.35,0.73505,0.73505,0.73499,0.73501,81.66,False
'2018-07-06T18:57:00',0.7348,0.7348,0.73473,0.73476,107.98,0.73501,0.73501,0.73494,0.73498,80.81,True
'2018-07-06T18:58:00',0.73477,0.73482,0.73471,0.73473,168.01,0.73499,0.73504,0.73493,0.73493,113.56,False
'2018-07-06T18:59:00',0.73473,0.73474,0.73467,0.73469,127.58,0.73494,0.73496,0.73487,0.73491,91.88,True
'2018-07-06T19:00:00',0.7347,0.73477,0.7347,0.73477,91.97,0.7349,0.73498,0.73487,0.73498,56.9,True
'2018-07-06T19:01:00',0.73477,0.73484,0.73474,0.73484,93.74,0.73498,0.73504,0.73496,0.73504,90.67,True
'2018-07-06T19:02:00',0.73484,0.73485,0.73474,0.73479,70.88,0.73504,0.73506,0.73494,0.73501,48.41,True
'2018-07-06T19:03:00',0.73479,0.73489,0.73479,0.73483,101.27,0.73501,0.73508,0.73501,0.73503,62.77,True
'2018-07-06T19:04:00',0.73485,0.73489,0.73483,0.73485,86.17,0.73506,0.73511,0.73505,0.73505,72.01,False
'2018-07-06T19:05:00',0.73485,0.73487,0.73473,0.73476,67.98,0.73503,0.73505,0.73496,0.73496,72.73,True
'2018-07-06T19:06:00',0.73476,0.7349,0.73474,0.73489,100.26,0.73497,0.73511,0.73496,0.73511,113.05,True
'2018-07-06T19:07:00',0.73489,0.73491,0.73486,0.73491,55.09,0.73511,0.73511,0.73507,0.73509,49.28,True
'2018-07-06T19:08:00',0.73491,0.73493,0.73491,0.73493,52.8,0.7351,0.73513,0.73509,0.73512,56.05,True
'2018-07-06T19:09:00',0.73493,0.73497,0.73488,0.73489,79.83,0.73512,0.73516,0.73506,0.73506,67.96,False
'2018-07-06T19:10:00',0.7349,0.73495,0.73488,0.73495,57.77,0.7351,0.73515,0.73508,0.73515,58.64,True
'2018-07-06T19:11:00',0.73495,0.73498,0.73492,0.73496,40.64,0.73515,0.73516,0.73511,0.73515,65.56,False
'2018-07-06T19:12:00',0.73495,0.73496,0.73485,0.73485,39.39,0.73515,0.73516,0.73507,0.73507,53.6,False
'2018-07-06T19:13:00',0.73484,0.7349,0.73483,0.73489,38.29,0.73505,0.7351,0.73503,0.73509,52.4,True
'2018-07-06T19:14:00',0.73488,0.73494,0.73488,0.73493,45.03,0.73508,0.73515,0.73508,0.73513,46.23,True
'2018-07-06T19:15:00',0.73492,0.735,0.73492,0.73499,56.51,0.73513,0.73522,0.73513,0.7352,68.51,True
'2018-07-06T19:16:00',0.73499,0.73505,0.73499,0.73505,39.36,0.73521,0.73527,0.73521,0.73527,65.68,True
'2018-07-06T19:17:00',0.73505,0.73506,0.73504,0.73506,32.07,0.73527,0.73527,0.73526,0.73526,49.74,False
'2018-07-06T19:18:00',0.73505,0.73505,0.73498,0.73503,47.11,0.73527,0.73527,0.7352,0.73522,41.57,True
'2018-07-06T19:19:00',0.73504,0.7351,0.73503,0.73509,62.32,0.73523,0.73532,0.73523,0.73531,37.39,True
'2018-07-06T19:20:00',0.73509,0.73512,0.73502,0.73509,80.59,0.73531,0.73532,0.73522,0.73528,58.06,True
'2018-07-06T19:21:00',0.73509,0.73516,0.73503,0.73506,60.2,0.73531,0.73537,0.73525,0.73527,65.53,False
'2018-07-06T19:22:00',0.73506,0.73506,0.73503,0.73506,25.19,0.73527,0.73528,0.73524,0.73528,30.54,True
'2018-07-06T19:23:00',0.73506,0.73513,0.73506,0.73509,50.81,0.73527,0.73533,0.73527,0.73531,75.49,False
'2018-07-06T19:24:00',0.7351,0.73511,0.73502,0.73511,49.94,0.73531,0.73531,0.73523,0.73529,58.11,True
'2018-07-06T19:25:00',0.73511,0.73512,0.73505,0.7351,53.15,0.73529,0.73532,0.73525,0.7353,37.63,True
'2018-07-06T19:26:00',0.7351,0.73513,0.7351,0.73513,27.79,0.7353,0.73532,0.7353,0.73532,13.97,False
'2018-07-06T19:27:00',0.73513,0.73513,0.73508,0.73511,65.39,0.73531,0.73532,0.73528,0.7353,49.78,True
'2018-07-06T19:28:00',0.7351,0.73516,0.7351,0.73515,38.95,0.73529,0.73536,0.73529,0.73534,26.81,True
'2018-07-06T19:29:00',0.73513,0.73519,0.73512,0.73517,55.55,0.73534,0.73538,0.73532,0.73536,51.33,True
'2018-07-06T19:30:00',0.73516,0.73519,0.73515,0.73519,60.39,0.73536,0.7354,0.73534,0.7354,56.86,True
'2018-07-06T19:31:00',0.73519,0.7352,0.73517,0.7352,33.95,0.7354,0.7354,0.73537,0.7354,41.52,False
'2018-07-06T19:32:00',0.73519,0.7352,0.73516,0.73516,54.93,0.7354,0.7354,0.73536,0.73536,40.0,False
'2018-07-06T19:33:00',0.73517,0.7352,0.73517,0.7352,21.2,0.73536,0.7354,0.73536,0.7354,16.79,True
'2018-07-06T19:34:00',0.7352,0.73522,0.73519,0.73522,46.25,0.7354,0.73542,0.73535,0.73542,37.67,True
'2018-07-06T19:35:00',0.73522,0.73528,0.73512,0.73515,59.1,0.73542,0.73547,0.7353,0.73536,54.2,False
'2018-07-06T19:36:00',0.73515,0.73516,0.73515,0.73515,12.85,0.73536,0.73536,0.73535,0.73536,13.16,True
'2018-07-06T19:37:00',0.73515,0.73524,0.73515,0.73517,32.42,0.73536,0.7354,0.73535,0.73537,40.94,False
'2018-07-06T19:38:00',0.73516,0.73518,0.73515,0.73515,37.96,0.73537,0.73537,0.73532,0.73532,27.11,False
'2018-07-06T19:39:00',0.73515,0.73516,0.73509,0.73512,43.41,0.73532,0.73534,0.73526,0.73531,42.68,True
'2018-07-06T19:40:00',0.73512,0.73525,0.7351,0.7352,90.49,0.7353,0.73545,0.73529,0.73538,129.19,False
'2018-07-06T19:41:00',0.73516,0.7352,0.73508,0.73515,56.73,0.73537,0.7354,0.73529,0.73535,67.89,False
'2018-07-06T19:42:00',0.73515,0.73515,0.7351,0.73515,39.91,0.73535,0.73536,0.73532,0.73535,43.98,True
'2018-07-06T19:43:00',0.73515,0.7352,0.73515,0.73516,41.87,0.73535,0.73537,0.73535,0.73536,34.0,True
'2018-07-06T19:44:00',0.73516,0.7352,0.73515,0.73517,41.66,0.73535,0.73541,0.73535,0.73536,45.68,False
'2018-07-06T19:45:00',0.73517,0.73517,0.7351,0.7351,20.06,0.73536,0.73537,0.73529,0.73529,31.52,False
'2018-07-06T19:46:00',0.73511,0.73515,0.73511,0.73514,29.64,0.73531,0.73534,0.73531,0.73534,41.73,True
'2018-07-06T19:47:00',0.73514,0.73521,0.73513,0.73515,46.91,0.73534,0.73539,0.73533,0.73533,74.95,False
'2018-07-06T19:48:00',0.73514,0.73519,0.73511,0.73515,34.75,0.73534,0.73538,0.7353,0.73536,43.14,False
'2018-07-06T19:49:00',0.73516,0.73516,0.73512,0.73512,21.46,0.73535,0.73535,0.73532,0.73532,42.27,True
'2018-07-06T19:50:00',0.73512,0.7352,0.73511,0.73515,64.19,0.73533,0.7354,0.73533,0.73538,79.16,True
'2018-07-06T19:51:00',0.73515,0.73526,0.73515,0.7352,57.13,0.73537,0.73547,0.73536,0.73543,90.12,False
'2018-07-06T19:52:00',0.7352,0.7352,0.73517,0.7352,43.97,0.73542,0.73542,0.73539,0.73541,70.67,False
'2018-07-06T19:53:00',0.7352,0.73521,0.73514,0.73514,37.88,0.73539,0.7354,0.73534,0.73534,63.45,False
'2018-07-06T19:54:00',0.73515,0.73515,0.7351,0.7351,41.58,0.73534,0.73535,0.7353,0.7353,70.49,False
'2018-07-06T19:55:00',0.7351,0.7351,0.73501,0.73503,48.97,0.7353,0.73532,0.73522,0.73522,57.53,True
'2018-07-06T19:56:00',0.73501,0.73511,0.735,0.73509,30.87,0.73523,0.73531,0.7352,0.73528,30.17,False
'2018-07-06T19:57:00',0.73508,0.73508,0.73499,0.73505,73.53,0.73528,0.73528,0.7352,0.73522,39.65,True
'2018-07-06T19:58:00',0.73505,0.7351,0.73502,0.73509,45.52,0.73522,0.73528,0.73522,0.73526,33.64,True
'2018-07-06T19:59:00',0.73507,0.7352,0.73505,0.73516,82.84,0.73527,0.73538,0.73527,0.73538,62.71,True
'2018-07-06T20:00:00',0.73516,0.7352,0.7351,0.7351,90.4,0.73537,0.73541,0.7353,0.73531,89.17,False
'2018-07-06T20:01:00',0.7351,0.7351,0.735,0.735,91.08,0.73531,0.73531,0.73519,0.7352,67.93,False
'2018-07-06T20:02:00',0.73506,0.73507,0.73491,0.73492,67.65,0.73522,0.73526,0.73512,0.73512,56.09,False
'2018-07-06T20:03:00',0.73492,0.73498,0.73491,0.73496,40.35,0.73512,0.73518,0.73512,0.73518,29.29,False
'2018-07-06T20:04:00',0.73496,0.73496,0.73491,0.73491,38.78,0.73517,0.73517,0.73511,0.73512,24.44,True
'2018-07-06T20:05:00',0.73491,0.73497,0.73491,0.73497,22.67,0.73512,0.73518,0.73512,0.73518,22.57,False
'2018-07-06T20:06:00',0.73496,0.73496,0.7349,0.73491,32.9,0.73518,0.73518,0.73509,0.7351,27.54,False
'2018-07-06T20:07:00',0.7349,0.73496,0.7349,0.73492,36.31,0.7351,0.73515,0.73508,0.73514,25.04,False
'2018-07-06T20:08:00',0.73492,0.73493,0.73491,0.73492,32.57,0.73513,0.73514,0.73511,0.73513,23.92,False
'2018-07-06T20:09:00',0.73491,0.73492,0.73485,0.73488,48.96,0.73513,0.73513,0.73506,0.73509,56.56,False
'2018-07-06T20:10:00',0.73488,0.73492,0.73485,0.73487,86.18,0.73509,0.73511,0.73507,0.73509,83.66,True
'2018-07-06T20:11:00',0.73486,0.73492,0.73486,0.73492,56.36,0.73507,0.73512,0.73507,0.73512,62.61,True
'2018-07-06T20:12:00',0.73491,0.73495,0.73486,0.73494,51.51,0.73513,0.73516,0.73509,0.73516,47.87,True
'2018-07-06T20:13:00',0.73496,0.73497,0.73496,0.73496,16.33,0.73516,0.73518,0.73514,0.73517,25.58,False
'2018-07-06T20:14:00',0.73496,0.73497,0.73493,0.73497,10.22,0.73516,0.73517,0.73513,0.73517,17.46,True
'2018-07-06T20:15:00',0.73497,0.73497,0.73496,0.73497,14.83,0.73517,0.73518,0.73517,0.73517,22.44,False
'2018-07-06T20:16:00',0.73496,0.73497,0.73496,0.73497,10.1,0.73517,0.73518,0.73517,0.73518,13.84,False
'2018-07-06T20:17:00',0.73497,0.73497,0.73496,0.73496,10.71,0.73517,0.73517,0.73514,0.73516,13.96,False
'2018-07-06T20:18:00',0.73496,0.73496,0.73488,0.73488,31.4,0.73516,0.73517,0.73508,0.73508,40.79,False
'2018-07-06T20:19:00',0.73488,0.73492,0.73477,0.73485,96.75,0.73508,0.73512,0.73498,0.73507,100.87,True
'2018-07-06T20:20:00',0.73485,0.73494,0.73485,0.73488,81.47,0.73505,0.73514,0.73505,0.73509,90.16,False
'2018-07-06T20:21:00',0.73487,0.73493,0.73487,0.73493,52.11,0.73509,0.73515,0.73508,0.73515,51.11,True
'2018-07-06T20:22:00',0.73493,0.73495,0.73493,0.73493,43.28,0.73515,0.73516,0.73515,0.73516,37.16,False
'2018-07-06T20:23:00',0.73493,0.73494,0.73491,0.73493,33.64,0.73516,0.73516,0.73512,0.73513,43.77,False
'2018-07-06T20:24:00',0.73494,0.73495,0.7349,0.73494,26.29,0.73513,0.73514,0.73511,0.73514,30.29,True
'2018-07-06T20:25:00',0.73495,0.73497,0.7349,0.73496,35.65,0.73515,0.73515,0.73509,0.73514,54.0,True
'2018-07-06T20:26:00',0.73498,0.73498,0.73495,0.73496,26.45,0.73516,0.73516,0.73513,0.73515,47.25,False
'2018-07-06T20:27:00',0.73496,0.73497,0.73496,0.73496,17.07,0.73515,0.73517,0.73515,0.73515,25.31,False
'2018-07-06T20:28:00',0.73496,0.73496,0.73493,0.73493,18.61,0.73517,0.73517,0.73509,0.7351,21.68,True
'2018-07-06T20:29:00',0.73493,0.73501,0.73492,0.73493,74.29,0.7351,0.73517,0.73507,0.73507,65.81,False
'2018-07-06T20:30:00',0.73493,0.73496,0.7349,0.73495,24.56,0.73508,0.73516,0.73506,0.73516,34.22,False
'2018-07-06T20:31:00',0.73495,0.73495,0.73493,0.73493,35.42,0.73516,0.73517,0.73515,0.73515,29.87,True
'2018-07-06T20:32:00',0.73496,0.73499,0.73493,0.73494,21.22,0.73515,0.73516,0.73511,0.73512,34.63,False
'2018-07-06T20:33:00',0.73492,0.73493,0.73491,0.73493,13.96,0.73511,0.73511,0.73509,0.73511,15.94,True
'2018-07-06T20:34:00',0.73493,0.735,0.73493,0.73498,45.8,0.73509,0.73519,0.73509,0.73517,51.33,True
'2018-07-06T20:35:00',0.73498,0.73501,0.73498,0.73501,14.98,0.73518,0.7352,0.73518,0.73519,23.93,False
'2018-07-06T20:36:00',0.735,0.73501,0.73497,0.73499,12.72,0.73518,0.73519,0.73516,0.73518,19.82,False
'2018-07-06T20:37:00',0.73499,0.735,0.73493,0.73496,35.51,0.73518,0.73519,0.73512,0.73513,39.14,False
'2018-07-06T20:38:00',0.73495,0.735,0.73492,0.73494,18.97,0.73514,0.73518,0.73512,0.73514,33.66,False
'2018-07-06T20:39:00',0.73494,0.73498,0.73484,0.73488,41.77,0.73513,0.73515,0.73504,0.73509,54.32,False
'2018-07-06T20:40:00',0.73489,0.73489,0.73486,0.73487,38.17,0.73509,0.73509,0.73504,0.73505,57.27,False
'2018-07-06T20:41:00',0.73485,0.73489,0.73481,0.73484,27.57,0.73504,0.73508,0.735,0.73501,47.63,True
'2018-07-06T20:42:00',0.73484,0.73495,0.73484,0.73494,23.95,0.73501,0.7351,0.73501,0.7351,38.66,True
'2018-07-06T20:43:00',0.73493,0.73497,0.73493,0.73493,28.05,0.7351,0.73512,0.7351,0.73511,47.77,False
'2018-07-06T20:44:00',0.73493,0.73495,0.73493,0.73493,9.12,0.73511,0.73511,0.7351,0.7351,20.83,True
'2018-07-06T20:45:00',0.73493,0.73497,0.73489,0.73491,39.07,0.7351,0.73513,0.73504,0.73509,58.85,False
'2018-07-06T20:46:00',0.73492,0.73494,0.7349,0.73494,24.84,0.73508,0.73512,0.73508,0.73512,38.64,True
'2018-07-06T20:47:00',0.73494,0.73499,0.73492,0.73496,50.23,0.73511,0.7352,0.73511,0.73515,96.84,True
'2018-07-06T20:48:00',0.73496,0.73506,0.73494,0.73506,56.29,0.73515,0.73528,0.73515,0.73524,78.28,True
'2018-07-06T20:49:00',0.73506,0.73514,0.73505,0.73513,36.06,0.73526,0.73534,0.73526,0.73534,51.25,True
'2018-07-06T20:50:00',0.73513,0.73514,0.73512,0.73514,35.72,0.73534,0.73535,0.73533,0.73534,36.97,True
'2018-07-06T20:51:00',0.73514,0.73517,0.73509,0.73517,31.06,0.73535,0.73537,0.73528,0.73537,47.05,True
'2018-07-06T20:52:00',0.73517,0.73519,0.73515,0.73519,18.33,0.73537,0.73538,0.73535,0.73537,26.06,True
'2018-07-06T20:53:00',0.73519,0.73522,0.73518,0.7352,27.37,0.73537,0.73538,0.73536,0.73538,49.34,True
'2018-07-06T20:54:00',0.7352,0.7353,0.73519,0.7353,36.62,0.73538,0.73547,0.73535,0.73547,63.71,True
'2018-07-06T20:55:00',0.7353,0.7353,0.73526,0.73528,23.5,0.73547,0.73549,0.73545,0.73546,58.26,True
'2018-07-06T20:56:00',0.73528,0.73536,0.73527,0.73536,21.12,0.73545,0.73552,0.73544,0.73552,29.16,True
'2018-07-06T20:57:00',0.7354,0.73543,0.73536,0.73542,21.37,0.73554,0.73559,0.73554,0.73555,35.0,False
'2018-07-06T20:58:00',0.73542,0.73542,0.73531,0.73531,45.0,0.73555,0.73556,0.73546,0.73546,83.6,False
'2018-07-06T20:59:00',0.73531,0.73536,0.73524,0.73535,79.72,0.73547,0.73555,0.73541,0.7355,135.92,True
'2018-07-06T21:00:00',0.73532,0.7354,0.73527,0.73527,64.49,0.73548,0.73553,0.73541,0.73542,91.48,False
'2018-07-06T21:01:00',0.73529,0.73537,0.73529,0.73531,38.0,0.73542,0.73551,0.73542,0.73546,48.72,True
'2018-07-06T21:02:00',0.73531,0.73545,0.73529,0.73545,41.22,0.73546,0.73563,0.73545,0.73562,72.53,False
'2018-07-06T21:03:00',0.73544,0.73544,0.73537,0.7354,56.3,0.7356,0.7356,0.73555,0.73558,100.12,True
'2018-07-06T21:04:00',0.7354,0.73548,0.7354,0.73547,35.2,0.73558,0.73566,0.73558,0.73563,46.86,False
'2018-07-06T21:05:00',0.73547,0.73547,0.73539,0.73544,33.22,0.73563,0.73564,0.73554,0.73561,48.48,False
'2018-07-06T21:06:00',0.73544,0.73545,0.73539,0.73539,33.47,0.73561,0.73563,0.73554,0.73555,50.64,True
'2018-07-06T21:07:00',0.73539,0.73547,0.73539,0.73545,31.08,0.73554,0.73562,0.73554,0.73562,43.39,False
'2018-07-06T21:08:00',0.73545,0.73545,0.73543,0.73544,17.0,0.7356,0.7356,0.73557,0.7356,38.55,False
'2018-07-06T21:09:00',0.73544,0.73544,0.73538,0.73538,20.73,0.7356,0.7356,0.73552,0.73553,31.55,False
'2018-07-06T21:10:00',0.73536,0.73538,0.73536,0.73538,30.03,0.73554,0.73556,0.73552,0.73554,29.55,True
'2018-07-06T21:11:00',0.73538,0.73539,0.73537,0.73539,33.79,0.73554,0.73556,0.73552,0.73555,35.79,True
'2018-07-06T21:12:00',0.73538,0.73542,0.73537,0.7354,53.9,0.73555,0.73561,0.73552,0.73556,82.39,True
'2018-07-06T21:13:00',0.7354,0.73543,0.73536,0.73542,31.29,0.73557,0.7356,0.73553,0.73559,48.55,False
'2018-07-06T21:14:00',0.73542,0.73542,0.73539,0.73539,28.67,0.73559,0.7356,0.73555,0.73557,37.99,False
'2018-07-06T21:15:00',0.73539,0.73539,0.73534,0.73534,31.51,0.73555,0.73558,0.7355,0.73553,29.15,True
'2018-07-06T21:16:00',0.73534,0.73544,0.73532,0.73543,44.3,0.73554,0.73562,0.73551,0.73561,68.62,True
'2018-07-06T21:17:00',0.73543,0.73546,0.73543,0.73545,51.5,0.73561,0.73566,0.7356,0.73564,75.28,True
'2018-07-06T21:18:00',0.73546,0.73548,0.7354,0.73548,46.24,0.73564,0.73567,0.73558,0.73567,42.67,True
'2018-07-06T21:19:00',0.73547,0.73555,0.73547,0.73555,14.35,0.73569,0.73574,0.73569,0.73574,31.95,True
'2018-07-06T21:20:00',0.73558,0.73559,0.73552,0.73559,20.97,0.73575,0.73578,0.73572,0.73578,28.32,True
'2018-07-06T21:21:00',0.73559,0.73559,0.73557,0.73557,11.58,0.73578,0.73579,0.73578,0.73579,21.09,True
'2018-07-06T21:22:00',0.73559,0.7356,0.73553,0.73553,32.91,0.73578,0.7358,0.73572,0.73574,46.28,False
'2018-07-06T21:23:00',0.73554,0.73554,0.73547,0.73552,35.03,0.73574,0.73574,0.73565,0.73571,43.71,False
'2018-07-06T21:24:00',0.73552,0.73554,0.73551,0.73553,13.71,0.73571,0.73573,0.73571,0.73572,21.44,True
'2018-07-06T21:25:00',0.73551,0.73569,0.73551,0.73563,58.44,0.73572,0.73589,0.73572,0.73581,77.93,True
'2018-07-06T21:26:00',0.73563,0.73569,0.73561,0.73568,52.48,0.73581,0.7359,0.73581,0.7359,51.99,True
'2018-07-06T21:27:00',0.73568,0.7357,0.73567,0.7357,37.02,0.7359,0.73591,0.73589,0.73591,46.46,False
'2018-07-06T21:28:00',0.7357,0.7357,0.7356,0.7356,40.74,0.7359,0.7359,0.73579,0.73579,45.62,False
'2018-07-06T21:29:00',0.73559,0.73563,0.73559,0.73559,46.98,0.73578,0.73582,0.73578,0.7358,55.62,False
'2018-07-06T21:30:00',0.7356,0.73561,0.73558,0.73559,26.44,0.7358,0.73582,0.73578,0.73581,25.78,False
'2018-07-06T21:31:00',0.73559,0.73559,0.73548,0.73551,59.87,0.7358,0.7358,0.73569,0.73573,73.77,False
'2018-07-06T21:32:00',0.7355,0.73551,0.7355,0.7355,23.09,0.73573,0.73573,0.73572,0.73572,20.72,True
'2018-07-06T21:33:00',0.7355,0.73552,0.7355,0.73552,18.69,0.73571,0.73572,0.7357,0.7357,15.99,False
'2018-07-06T21:34:00',0.73551,0.73552,0.7355,0.73551,15.2,0.7357,0.7357,0.7357,0.7357,19.37,True
'2018-07-06T21:35:00',0.73551,0.73553,0.73548,0.7355,37.65,0.7357,0.73571,0.73568,0.73571,45.02,False
'2018-07-06T21:36:00',0.73549,0.7355,0.73548,0.7355,33.66,0.73571,0.73572,0.73569,0.73572,42.9,False
'2018-07-06T21:37:00',0.73548,0.7355,0.73546,0.7355,31.42,0.7357,0.73572,0.73567,0.73572,29.35,True
'2018-07-06T21:38:00',0.73551,0.73551,0.7355,0.73551,31.69,0.73572,0.73572,0.73572,0.73572,20.47,False
'2018-07-06T21:39:00',0.7355,0.7355,0.7355,0.7355,15.84,0.73571,0.73572,0.73571,0.73572,13.74,True
'2018-07-06T21:40:00',0.73551,0.73552,0.73543,0.73545,62.22,0.73573,0.73573,0.73565,0.73566,59.46,False
'2018-07-06T21:41:00',0.73545,0.73547,0.73542,0.73544,47.66,0.73566,0.73566,0.73562,0.73565,31.21,True
'2018-07-06T21:42:00',0.73549,0.73551,0.73547,0.73549,34.17,0.7357,0.73572,0.73568,0.7357,43.6,True
'2018-07-06T21:43:00',0.73549,0.73553,0.73548,0.73551,32.94,0.73569,0.73573,0.73568,0.73572,22.65,False
'2018-07-06T21:44:00',0.7355,0.7355,0.73549,0.73549,32.7,0.73572,0.73572,0.7357,0.7357,39.29,False
'2018-07-06T21:45:00',0.73549,0.7355,0.73546,0.73547,48.3,0.7357,0.73571,0.73568,0.7357,57.66,True
'2018-07-06T21:46:00',0.73548,0.73557,0.73547,0.7355,62.06,0.7357,0.7358,0.73569,0.73571,70.16,False
'2018-07-06T21:47:00',0.7355,0.73551,0.73548,0.73548,27.45,0.73572,0.73572,0.73569,0.7357,18.67,False
'2018-07-06T21:48:00',0.73548,0.7355,0.73541,0.73541,27.55,0.73571,0.73573,0.73563,0.73563,34.12,True
'2018-07-06T21:49:00',0.73543,0.73553,0.73543,0.73553,25.43,0.73564,0.73574,0.73564,0.73574,29.8,False
'2018-07-06T21:50:00',0.73553,0.73553,0.73548,0.7355,39.28,0.73571,0.73573,0.73569,0.73571,58.65,True
'2018-07-06T21:51:00',0.7355,0.73558,0.7355,0.73557,48.9,0.73573,0.73579,0.73572,0.73579,51.53,True
'2018-07-06T21:52:00',0.73557,0.73567,0.73557,0.73565,31.08,0.73579,0.7359,0.73579,0.73587,36.32,True
'2018-07-06T21:53:00',0.73565,0.7357,0.73563,0.7357,29.15,0.73587,0.7359,0.73585,0.7359,33.04,False
'2018-07-06T21:54:00',0.73569,0.7357,0.7356,0.73567,74.42,0.7359,0.7359,0.73581,0.73588,95.82,False
'2018-07-06T21:55:00',0.73568,0.73569,0.7356,0.73569,100.19,0.73588,0.73591,0.73581,0.73591,91.62,True
'2018-07-06T21:56:00',0.7357,0.7357,0.73562,0.73569,56.7,0.73591,0.73591,0.73584,0.73589,49.33,True
'2018-07-06T21:57:00',0.73569,0.73579,0.73567,0.73575,58.24,0.73589,0.73599,0.73588,0.73595,68.98,False
'2018-07-06T21:58:00',0.73575,0.73578,0.73574,0.73578,42.16,0.73596,0.73599,0.73595,0.73599,44.87,True
'2018-07-06T21:59:00',0.73579,0.73579,0.73566,0.73569,75.79,0.73599,0.73599,0.73585,0.73591,75.81,True
'2018-07-06T22:00:00',0.73567,0.73588,0.73567,0.73586,89.6,0.73591,0.73609,0.73591,0.73606,114.58,False
'2018-07-06T22:01:00',0.73586,0.73587,0.73583,0.73584,41.17,0.73606,0.73607,0.73603,0.73605,70.84,True
'2018-07-06T22:02:00',0.73586,0.73599,0.73586,0.73596,27.19,0.73605,0.7362,0.73605,0.7362,44.88,False
'2018-07-06T22:03:00',0.73595,0.73595,0.73588,0.73588,24.53,0.73616,0.73616,0.73611,0.73612,25.41,False
'2018-07-06T22:04:00',0.73588,0.7359,0.73581,0.73588,43.72,0.73612,0.73614,0.73604,0.73612,50.51,False
'2018-07-06T22:05:00',0.73588,0.73589,0.73585,0.73587,48.69,0.73612,0.73613,0.73609,0.73612,33.76,True
'2018-07-06T22:06:00',0.73587,0.7359,0.7358,0.73584,33.43,0.73613,0.73615,0.73607,0.73609,39.18,True
'2018-07-06T22:07:00',0.73585,0.7359,0.73583,0.7359,43.39,0.73609,0.73616,0.73607,0.73616,42.84,True
'2018-07-06T22:08:00',0.73591,0.73603,0.7359,0.73599,18.98,0.73616,0.73625,0.73615,0.73624,21.4,True
'2018-07-06T22:09:00',0.73601,0.73603,0.73601,0.73602,25.52,0.73625,0.73627,0.73625,0.73627,27.12,True
'2018-07-06T22:10:00',0.73602,0.73605,0.73595,0.73595,30.04,0.73629,0.73629,0.7362,0.7362,42.89,False
'2018-07-06T22:11:00',0.73596,0.73597,0.73595,0.73595,15.37,0.7362,0.7362,0.73618,0.73618,22.17,True
'2018-07-06T22:12:00',0.73597,0.73602,0.73592,0.73602,15.82,0.73618,0.73624,0.73614,0.73623,16.07,True
'2018-07-06T22:13:00',0.73602,0.73603,0.73598,0.73598,27.5,0.73623,0.73627,0.73622,0.73623,26.28,False
'2018-07-06T22:14:00',0.736,0.73601,0.73598,0.736,28.94,0.73623,0.73625,0.7362,0.73625,25.42,True
'2018-07-06T22:15:00',0.736,0.73602,0.736,0.73602,22.75,0.73625,0.73627,0.73625,0.73625,22.56,False
'2018-07-06T22:16:00',0.73602,0.73602,0.73601,0.73601,10.71,0.73625,0.73627,0.73625,0.73627,11.66,True
'2018-07-06T22:17:00',0.73602,0.73602,0.73601,0.73602,7.55,0.73628,0.73629,0.73625,0.73625,6.64,True
'2018-07-06T22:18:00',0.73602,0.73612,0.73601,0.73612,17.44,0.73625,0.73632,0.73625,0.73632,17.97,False
'2018-07-06T22:19:00',0.73612,0.73612,0.73609,0.7361,5.12,0.73632,0.73632,0.73632,0.73632,6.85,True
'2018-07-06T22:20:00',0.7361,0.73611,0.73609,0.73611,8.74,0.73635,0.73635,0.73635,0.73635,11.76,True
'2018-07-06T22:21:00',0.73611,0.73611,0.73608,0.73608,10.85,0.73636,0.73636,0.7363,0.7363,13.7,True
'2018-07-06T22:22:00',0.73609,0.73613,0.73609,0.73612,24.59,0.7363,0.73635,0.7363,0.73635,26.55,True
'2018-07-06T22:23:00',0.73611,0.73617,0.7361,0.73611,21.11,0.73635,0.73637,0.73632,0.73634,30.6,False
'2018-07-06T22:24:00',0.7361,0.73612,0.73608,0.73608,17.91,0.73635,0.73635,0.73633,0.73635,25.03,True
'2018-07-06T22:25:00',0.7361,0.73613,0.73606,0.73608,30.6,0.73635,0.73637,0.73634,0.73635,34.91,False
'2018-07-06T22:26:00',0.73609,0.73609,0.73599,0.73599,9.11,0.73635,0.73635,0.73625,0.73625,7.99,False
'2018-07-06T22:27:00',0.73599,0.736,0.73596,0.73596,25.94,0.73624,0.73625,0.73623,0.73623,15.96,False
'2018-07-06T22:28:00',0.73596,0.73596,0.73591,0.73594,17.19,0.73623,0.73623,0.73618,0.73618,11.34,True
'2018-07-06T22:29:00',0.73592,0.73602,0.73592,0.73597,76.98,0.73618,0.73629,0.73618,0.73622,58.55,False
'2018-07-06T22:30:00',0.73597,0.73603,0.73594,0.73603,41.87,0.73622,0.73626,0.7362,0.73626,30.14,True
'2018-07-06T22:31:00',0.73604,0.73604,0.73602,0.73603,19.0,0.73626,0.73631,0.73626,0.7363,13.45,True
'2018-07-06T22:32:00',0.73605,0.73605,0.73601,0.73603,25.05,0.7363,0.7363,0.73628,0.73628,17.69,False
'2018-07-06T22:33:00',0.73602,0.73602,0.73599,0.73601,31.04,0.73628,0.73629,0.73626,0.73626,27.44,False
'2018-07-06T22:34:00',0.736,0.73601,0.73598,0.736,47.49,0.73627,0.73627,0.73624,0.73626,31.36,False
'2018-07-06T22:35:00',0.73601,0.73601,0.73592,0.73598,72.58,0.73627,0.73627,0.7362,0.73624,45.68,False
'2018-07-06T22:36:00',0.73596,0.73599,0.73592,0.73592,34.6,0.73623,0.73623,0.73618,0.73618,23.31,False
'2018-07-06T22:37:00',0.73591,0.73596,0.7359,0.73592,26.54,0.73618,0.73621,0.73617,0.73619,14.49,False
'2018-07-06T22:38:00',0.73593,0.73593,0.73587,0.73588,38.58,0.73619,0.73622,0.73614,0.73616,27.11,False
'2018-07-06T22:39:00',0.7359,0.73591,0.73589,0.7359,26.02,0.73619,0.73622,0.73616,0.73621,23.04,True
'2018-07-06T22:40:00',0.7359,0.73592,0.7359,0.7359,31.75,0.73621,0.73623,0.73621,0.73621,25.67,False
'2018-07-06T22:41:00',0.73591,0.73591,0.73582,0.73582,64.47,0.73621,0.73623,0.73614,0.73614,56.79,False
'2018-07-06T22:42:00',0.73582,0.73585,0.73581,0.73585,24.56,0.73613,0.73614,0.73612,0.73614,26.63,True
'2018-07-06T22:43:00',0.73586,0.73586,0.7358,0.7358,23.0,0.73616,0.73616,0.73614,0.73614,17.3,False
'2018-07-06T22:44:00',0.73583,0.73583,0.7358,0.73581,28.37,0.73615,0.73615,0.73612,0.73614,20.79,False
'2018-07-06T22:45:00',0.73581,0.73583,0.73581,0.73581,19.15,0.73614,0.73614,0.73612,0.73613,18.88,True
'2018-07-06T22:46:00',0.73583,0.73593,0.73583,0.73593,16.36,0.73613,0.73623,0.73613,0.73623,20.53,False
'2018-07-06T22:47:00',0.73592,0.73592,0.73572,0.73572,26.61,0.73624,0.73624,0.73606,0.73606,25.6,False
'2018-07-06T22:48:00',0.7357,0.73573,0.73558,0.73559,28.58,0.73604,0.73606,0.7359,0.7359,26.7,False
'2018-07-06T22:49:00',0.73559,0.73568,0.73559,0.73567,53.41,0.7359,0.73602,0.7359,0.73597,45.53,True
'2018-07-06T22:50:00',0.73566,0.73569,0.73561,0.73565,44.86,0.73599,0.73602,0.73593,0.73596,47.04,False
'2018-07-06T22:51:00',0.73562,0.73562,0.73552,0.73561,37.02,0.73594,0.73597,0.73584,0.73596,33.04,False
'2018-07-06T22:52:00',0.73559,0.7356,0.73559,0.7356,3.59,0.73596,0.73596,0.73596,0.73596,3.52,True
'2018-07-06T22:53:00',0.73561,0.73561,0.73559,0.73559,24.38,0.73598,0.73598,0.73596,0.73597,17.66,True
'2018-07-06T22:54:00',0.73562,0.73562,0.7355,0.73553,11.53,0.73598,0.73599,0.73587,0.73594,13.91,False
'2018-07-06T22:55:00',0.73552,0.73556,0.73542,0.73543,47.57,0.73593,0.73593,0.73583,0.73589,45.37,False
'2018-07-06T22:56:00',0.73542,0.73544,0.73525,0.73525,28.44,0.73588,0.73588,0.73579,0.73582,32.19,False
'2018-07-06T22:57:00',0.73525,0.73537,0.73515,0.7352,35.0,0.73589,0.73589,0.73575,0.73575,35.0,False
'2018-07-06T22:58:00',0.73519,0.7353,0.73498,0.7353,51.37,0.73575,0.7358,0.73545,0.73575,53.0,False
'2018-07-06T22:59:00',0.73527,0.73527,0.73444,0.73455,38.25,0.73576,0.73579,0.73545,0.73565,52.5,False
'2018-07-08T23:00:00',0.73455,0.73455,0.73455,0.73455,0.0,0.73565,0.73565,0.73565,0.73565,0.0,False
'2018-07-08T23:01:00',0.73455,0.73455,0.73455,0.73455,0.0,0.73565,0.73565,0.73565,0.73565,0.0,False
'2018-07-08T23:02:00',0.73455,0.73455,0.73455,0.73455,0.0,0.73565,0.73565,0.73565,0.73565,0.0,True
'2018-07-08T23:03:00',0.73548,0.73563,0.73548,0.73555,3.75,0.7367,0.73674,0.7367,0.73672,3.75,False
'2018-07-08T23:04:00',0.73475,0.73475,0.73475,0.73475,1.0,0.7368,0.7368,0.7368,0.7368,1.0,True
'2018-07-08T23:05:00',0.73499,0.73499,0.73484,0.73496,14.25,0.73691,0.73691,0.73622,0.73631,16.0,False
'2018-07-08T23:06:00',0.73499,0.7351,0.73496,0.73502,7.0,0.73631,0.73634,0.73631,0.73634,7.0,False
'2018-07-08T23:07:00',0.73503,0.73503,0.73501,0.73501,2.0,0.73635,0.73635,0.73632,0.73632,2.0,False
'2018-07-08T23:08:00',0.735,0.73501,0.735,0.73501,4.0,0.73633,0.73635,0.73632,0.73635,4.0,False
'2018-07-08T23:09:00',0.735,0.735,0.735,0.735,2.0,0.73631,0.73632,0.73631,0.73632,2.5,True
'2018-07-08T23:10:00',0.73501,0.73501,0.735,0.735,4.5,0.73633,0.73634,0.73631,0.73634,5.0,True
'2018-07-08T23:11:00',0.73501,0.73561,0.735,0.73505,11.0,0.73633,0.73643,0.7363,0.73635,10.5,False
'2018-07-08T23:12:00',0.73505,0.7351,0.73488,0.73488,7.0,0.73636,0.73636,0.7362,0.7362,7.0,False
'2018-07-08T23:13:00',0.73489,0.73501,0.73489,0.73496,6.0,0.73621,0.73633,0.73621,0.73628,6.0,False
'2018-07-08T23:14:00',0.73496,0.73501,0.73493,0.73495,9.5,0.73627,0.73633,0.73627,0.73627,9.5,False
'2018-07-08T23:15:00',0.73498,0.73498,0.73489,0.73489,9.0,0.73629,0.7363,0.73621,0.73621,8.0,False
'2018-07-08T23:16:00',0.73489,0.73492,0.73489,0.73492,4.0,0.7362,0.73623,0.7362,0.73623,4.5,True
'2018-07-08T23:17:00',0.73492,0.73494,0.73491,0.73491,4.5,0.73626,0.73626,0.73623,0.73623,5.0,True
'2018-07-08T23:18:00',0.7349,0.73506,0.7349,0.73506,9.5,0.73622,0.73638,0.73622,0.73638,9.5,True
'2018-07-08T23:19:00',0.73506,0.73525,0.73502,0.73525,13.0,0.73634,0.73634,0.73599,0.73602,13.0,False
'2018-07-08T23:20:00',0.73527,0.7353,0.73524,0.73524,8.0,0.73605,0.73609,0.73603,0.73604,8.5,False
'2018-07-08T23:21:00',0.73521,0.73521,0.73518,0.73519,5.5,0.736,0.736,0.73597,0.736,5.0,True
'2018-07-08T23:22:00',0.7352,0.73526,0.73519,0.73526,8.0,0.73599,0.73604,0.73598,0.73604,8.0,True
'2018-07-08T23:23:00',0.73526,0.73526,0.73525,0.73526,6.0,0.73605,0.73606,0.73605,0.73605,6.0,False
'2018-07-08T23:24:00',0.73525,0.73525,0.73512,0.73513,14.5,0.73604,0.73604,0.73592,0.73592,14.5,False
'2018-07-08T23:25:00',0.73512,0.73518,0.73509,0.73518,10.0,0.73593,0.73597,0.73587,0.73596,10.5,True
'2018-07-08T23:26:00',0.73519,0.73562,0.73519,0.73532,52.62,0.73598,0.73626,0.73598,0.73611,50.5,False
'2018-07-08T23:27:00',0.7353,0.7353,0.73486,0.73487,25.99,0.73609,0.7361,0.73566,0.73566,24.5,False
'2018-07-08T23:28:00',0.73487,0.73487,0.73486,0.73487,6.5,0.73565,0.73567,0.73565,0.73566,6.5,True
'2018-07-08T23:29:00',0.73486,0.7349,0.73486,0.7349,7.0,0.73567,0.73568,0.73566,0.73568,8.0,True
'2018-07-08T23:30:00',0.73493,0.73501,0.73492,0.73501,13.5,0.73571,0.7358,0.73571,0.73579,14.98,True
'2018-07-08T23:31:00',0.735,0.73511,0.735,0.73511,9.0,0.7358,0.73589,0.7358,0.73589,9.12,True
'2018-07-08T23:32:00',0.73509,0.73516,0.73509,0.73516,21.84,0.7359,0.73595,0.73589,0.73595,15.98,True
'2018-07-08T23:33:00',0.73516,0.7352,0.73515,0.7352,10.24,0.73595,0.73599,0.73593,0.73599,9.5,True
'2018-07-08T23:34:00',0.73523,0.73527,0.73522,0.73527,14.99,0.736,0.73606,0.736,0.73605,15.49,True
'2018-07-08T23:35:00',0.73526,0.7353,0.73526,0.7353,11.36,0.73606,0.73608,0.73605,0.73608,10.5,True
'2018-07-08T23:36:00',0.73531,0.73535,0.73531,0.73534,7.5,0.73609,0.73614,0.73609,0.73614,7.62,True
'2018-07-08T23:37:00',0.73536,0.73536,0.73531,0.73531,5.37,0.73614,0.73615,0.73608,0.73608,5.5,False
'2018-07-08T23:38:00',0.73531,0.73531,0.73518,0.73518,16.97,0.73609,0.73609,0.73597,0.73598,14.0,False
'2018-07-08T23:39:00',0.73518,0.73518,0.7351,0.73511,10.24,0.73595,0.73595,0.7359,0.7359,7.5,False
'2018-07-08T23:40:00',0.7351,0.7351,0.7351,0.7351,5.25,0.7359,0.73591,0.73589,0.73591,3.0,True
'2018-07-08T23:41:00',0.73511,0.73511,0.73486,0.73487,23.96,0.7359,0.7359,0.73566,0.73566,21.5,False
'2018-07-08T23:42:00',0.73483,0.73485,0.73483,0.73485,4.36,0.73564,0.73564,0.73563,0.73564,4.0,False
'2018-07-08T23:43:00',0.73484,0.73484,0.73484,0.73484,1.37,0.73563,0.73563,0.73563,0.73563,1.0,True
'2018-07-08T23:44:00',0.73483,0.73487,0.73483,0.73487,6.99,0.73564,0.73566,0.73563,0.73566,7.0,True
'2018-07-08T23:45:00',0.73485,0.73487,0.73485,0.73487,6.74,0.73566,0.73567,0.73566,0.73566,6.5,True
'2018-07-08T23:46:00',0.73486,0.73498,0.73486,0.73497,8.09,0.73565,0.73568,0.73564,0.73566,7.61,False
'2018-07-08T23:47:00',0.73498,0.73498,0.73482,0.73487,20.58,0.73565,0.73568,0.7356,0.73565,18.73,False
'2018-07-08T23:48:00',0.73488,0.73488,0.73484,0.73485,6.86,0.73565,0.73567,0.73564,0.73564,5.5,False
'2018-07-08T23:49:00',0.73486,0.73486,0.73473,0.7348,17.61,0.73565,0.73565,0.73551,0.73558,16.25,False
'2018-07-08T23:50:00',0.7348,0.73484,0.7348,0.73484,10.25,0.73558,0.73563,0.73558,0.73563,8.87,True
'2018-07-08T23:51:00',0.73485,0.73486,0.7348,0.7348,10.86,0.73564,0.73566,0.73558,0.73558,7.62,False
'2018-07-08T23:52:00',0.7348,0.7348,0.7348,0.7348,5.25,0.73559,0.73559,0.73559,0.73559,5.62,True
'2018-07-08T23:53:00',0.73479,0.73485,0.73479,0.73485,8.74,0.7356,0.73564,0.73559,0.73563,7.25,True
'2018-07-08T23:54:00',0.73485,0.73487,0.73475,0.73475,16.72,0.73564,0.73566,0.73551,0.73551,13.74,False
'2018-07-08T23:55:00',0.73475,0.73475,0.7347,0.7347,19.73,0.73551,0.73552,0.73546,0.73548,16.49,False
'2018-07-08T23:56:00',0.73475,0.73475,0.7347,0.7347,3.37,0.73548,0.73548,0.73548,0.73548,3.0,False
'2018-07-08T23:57:00',0.7347,0.7347,0.73469,0.73469,5.49,0.73549,0.7355,0.73547,0.73547,3.87,True
'2018-07-08T23:58:00',0.7347,0.73485,0.7347,0.73485,6.61,0.73547,0.73556,0.73547,0.73556,7.73,True
'2018-07-08T23:59:00',0.73485,0.73486,0.7348,0.7348,15.75,0.73559,0.73581,0.73557,0.73581,17.25,True
'2018-07-09T00:00:00',0.73507,0.73572,0.735,0.73558,51.32,0.73625,0.7367,0.73614,0.73616,25.09,False
'2018-07-09T00:01:00',0.73558,0.73569,0.73546,0.73554,163.44,0.73615,0.73615,0.73579,0.73587,204.97,False
'2018-07-09T00:02:00',0.73555,0.73557,0.7351,0.73537,65.57,0.7359,0.73591,0.7356,0.73564,54.04,True
'2018-07-09T00:03:00',0.73537,0.7356,0.73522,0.73557,41.48,0.73565,0.73608,0.73558,0.73601,45.45,False
'2018-07-09T00:04:00',0.73556,0.73558,0.73544,0.73549,50.35,0.73601,0.73606,0.73597,0.73602,52.48,False
'2018-07-09T00:05:00',0.7355,0.73551,0.7353,0.73535,100.22,0.73602,0.73603,0.73581,0.73585,89.59,False
'2018-07-09T00:06:00',0.73538,0.73543,0.73534,0.73534,70.7,0.73588,0.73594,0.73583,0.73583,77.75,False
'2018-07-09T00:07:00',0.73533,0.7354,0.73532,0.73536,60.61,0.73584,0.73586,0.73582,0.73586,57.8,True
'2018-07-09T00:08:00',0.73536,0.7354,0.73536,0.7354,27.24,0.73586,0.73588,0.7358,0.7358,22.36,False
'2018-07-09T00:09:00',0.7353,0.73535,0.73527,0.7353,92.22,0.73573,0.73581,0.73564,0.7357,107.6,True
'2018-07-09T00:10:00',0.7353,0.73541,0.73523,0.73531,151.92,0.73569,0.73586,0.73565,0.73574,146.4,False
'2018-07-09T00:11:00',0.73529,0.73535,0.73522,0.7353,123.56,0.73574,0.73577,0.73561,0.73567,164.94,False
'2018-07-09T00:12:00',0.7353,0.73532,0.73519,0.73525,123.17,0.73569,0.73576,0.73565,0.73567,177.41,False
'2018-07-09T00:13:00',0.73524,0.73531,0.73522,0.7353,44.89,0.73568,0.73572,0.73566,0.7357,60.55,True
'2018-07-09T00:14:00',0.7353,0.73537,0.7352,0.7352,82.42,0.7357,0.73575,0.73558,0.7356,86.7,False
'2018-07-09T00:15:00',0.73518,0.73527,0.73515,0.73523,60.41,0.73557,0.73565,0.73551,0.73562,72.54,False
'2018-07-09T00:16:00',0.73522,0.73524,0.73519,0.7352,48.58,0.73561,0.73563,0.73557,0.73559,50.84,False
'2018-07-09T00:17:00',0.7352,0.73525,0.7352,0.73521,23.09,0.73559,0.73561,0.73558,0.73559,25.58,True
'2018-07-09T00:18:00',0.73522,0.73527,0.73517,0.73519,58.43,0.73559,0.73564,0.73556,0.73559,76.84,False
'2018-07-09T00:19:00',0.73519,0.73521,0.73515,0.7352,32.1,0.73559,0.73561,0.73553,0.73558,33.67,True
'2018-07-09T00:20:00',0.73518,0.73522,0.73515,0.73516,32.55,0.73558,0.73561,0.73553,0.73553,31.19,False
'2018-07-09T00:21:00',0.73516,0.73516,0.73514,0.73515,28.0,0.73554,0.73555,0.73553,0.73554,39.7,True
'2018-07-09T00:22:00',0.73516,0.73535,0.73516,0.73524,47.99,0.73555,0.73574,0.73555,0.73566,67.57,False
'2018-07-09T00:23:00',0.73525,0.73526,0.73517,0.7352,62.36,0.73566,0.73567,0.73559,0.73561,105.37,False
'2018-07-09T00:24:00',0.7352,0.7352,0.73517,0.73518,18.0,0.73561,0.73561,0.73559,0.73559,31.5,False
'2018-07-09T00:25:00',0.73518,0.73518,0.73515,0.73516,14.24,0.73559,0.73561,0.73559,0.7356,24.5,True
'2018-07-09T00:26:00',0.73516,0.73526,0.73515,0.73526,42.24,0.7356,0.73568,0.73558,0.73568,73.0,True
'2018-07-09T00:27:00',0.73522,0.73527,0.73522,0.73527,22.95,0.73564,0.7357,0.73564,0.73568,31.61,False
'2018-07-09T00:28:00',0.73521,0.73528,0.73515,0.73524,46.0,0.73563,0.73568,0.73557,0.73564,77.12,True
'2018-07-09T00:29:00',0.73522,0.73531,0.7352,0.73522,34.5,0.73563,0.73571,0.7356,0.7356,57.23,False
'2018-07-09T00:30:00',0.73522,0.73525,0.73521,0.73524,41.0,0.73561,0.73565,0.73561,0.73564,63.0,True
'2018-07-09T00:31:00',0.73523,0.73526,0.7352,0.73521,29.0,0.73565,0.73566,0.7356,0.7356,55.33,False
'2018-07-09T00:32:00',0.73522,0.73522,0.73511,0.73513,45.1,0.73562,0.73562,0.73551,0.73554,69.54,True
'2018-07-09T00:33:00',0.73513,0.73526,0.73505,0.7352,130.68,0.73553,0.73565,0.73545,0.73561,133.96,False
'2018-07-09T00:34:00',0.7352,0.7352,0.73503,0.73505,74.4,0.7356,0.73561,0.73545,0.73545,72.5,False
'2018-07-09T00:35:00',0.73505,0.73511,0.73501,0.73501,64.12,0.73546,0.73552,0.73541,0.73542,56.12,False
'2018-07-09T00:36:00',0.73501,0.73501,0.73496,0.73496,57.67,0.7354,0.73543,0.73532,0.73532,29.11,False
'2018-07-09T00:37:00',0.73496,0.73496,0.73492,0.73493,69.57,0.73532,0.73532,0.73525,0.73527,42.72,True
'2018-07-09T00:38:00',0.73493,0.73505,0.73491,0.73504,102.32,0.73527,0.73545,0.73527,0.73543,64.22,True
'2018-07-09T00:39:00',0.73504,0.73506,0.73492,0.735,69.53,0.73543,0.73545,0.73531,0.73538,76.77,False
'2018-07-09T00:40:00',0.735,0.735,0.73487,0.73498,62.38,0.73538,0.7354,0.73525,0.73537,70.74,False
'2018-07-09T00:41:00',0.73498,0.73499,0.73488,0.73491,36.46,0.73537,0.73538,0.73524,0.73524,41.53,False
'2018-07-09T00:42:00',0.73488,0.73497,0.73483,0.7349,57.18,0.73523,0.73531,0.73517,0.73524,66.75,False
'2018-07-09T00:43:00',0.73489,0.73497,0.73489,0.73493,51.59,0.73524,0.7353,0.73523,0.73527,57.3,True
'2018-07-09T00:44:00',0.73494,0.73503,0.73493,0.73503,47.85,0.73526,0.73537,0.73526,0.73536,45.04,False
'2018-07-09T00:45:00',0.73502,0.73502,0.73494,0.73494,50.36,0.73535,0.73536,0.73528,0.73528,44.25,True
'2018-07-09T00:46:00',0.73495,0.73502,0.73495,0.73501,48.49,0.73529,0.73537,0.73529,0.73533,45.11,True
'2018-07-09T00:47:00',0.735,0.7351,0.735,0.73509,43.5,0.73533,0.73543,0.73533,0.7354,33.25,True
'2018-07-09T00:48:00',0.7351,0.73514,0.73499,0.7351,55.12,0.7354,0.73545,0.73533,0.73544,61.75,False
'2018-07-09T00:49:00',0.73509,0.7351,0.73505,0.73505,30.33,0.73544,0.73544,0.73539,0.73539,26.5,False
'2018-07-09T00:50:00',0.73504,0.73507,0.73501,0.73505,43.09,0.7354,0.73541,0.73535,0.73539,37.62,False
'2018-07-09T00:51:00',0.73505,0.73505,0.73503,0.73503,25.75,0.7354,0.73541,0.73538,0.73538,21.75,False
'2018-07-09T00:52:00',0.73502,0.73503,0.73501,0.73501,22.87,0.73537,0.73538,0.73535,0.73535,19.75,False
'2018-07-09T00:53:00',0.73501,0.73501,0.73499,0.735,8.25,0.73534,0.73535,0.73534,0.73534,7.75,True
'2018-07-09T00:54:00',0.73499,0.73501,0.73499,0.73501,13.25,0.73535,0.73536,0.73533,0.73536,11.25,True
'2018-07-09T00:55:00',0.73501,0.73502,0.735,0.735,21.25,0.73535,0.73536,0.73533,0.73534,20.37,False
'2018-07-09T00:56:00',0.73501,0.73501,0.735,0.735,12.75,0.73535,0.73535,0.73533,0.73535,15.22,True
'2018-07-09T00:57:00',0.73501,0.73501,0.73499,0.73499,15.25,0.73535,0.73536,0.73533,0.73533,17.1,True
'2018-07-09T00:58:00',0.73499,0.73502,0.73499,0.735,43.75,0.73532,0.73535,0.73532,0.73534,44.17,False
'2018-07-09T00:59:00',0.735,0.73501,0.73498,0.735,15.75,0.73533,0.73533,0.73531,0.73532,10.87,True
'2018-07-09T01:00:00',0.735,0.73502,0.73488,0.73495,80.82,0.73533,0.73537,0.73519,0.73526,109.91,False
'2018-07-09T01:01:00',0.73495,0.735,0.73484,0.7349,78.39,0.73526,0.73532,0.73516,0.73517,82.18,True
'2018-07-09T01:02:00',0.73491,0.73511,0.73491,0.73502,73.17,0.73516,0.73537,0.73515,0.73533,76.9,False
'2018-07-09T01:03:00',0.73502,0.73502,0.73499,0.73501,22.49,0.73533,0.73533,0.7353,0.7353,14.83,True
'2018-07-09T01:04:00',0.735,0.73515,0.73496,0.73514,47.96,0.7353,0.73542,0.73526,0.73537,39.2,True
'2018-07-09T01:05:00',0.73514,0.73519,0.73507,0.73515,48.23,0.73539,0.73541,0.73536,0.73539,44.24,False
'2018-07-09T01:06:00',0.73515,0.73516,0.73504,0.7351,53.33,0.73537,0.73544,0.7353,0.73535,49.48,False
'2018-07-09T01:07:00',0.7351,0.7351,0.73506,0.73507,14.5,0.73534,0.73534,0.73531,0.73532,16.25,False
'2018-07-09T01:08:00',0.73507,0.73509,0.73505,0.73509,26.5,0.73531,0.73533,0.73529,0.73532,23.5,True
'2018-07-09T01:09:00',0.7351,0.73515,0.73509,0.73514,25.5,0.73532,0.73539,0.73532,0.73537,25.0,False
'2018-07-09T01:10:00',0.73514,0.73514,0.7351,0.73512,18.25,0.73538,0.73538,0.73534,0.73536,17.0,True
'2018-07-09T01:11:00',0.73512,0.73518,0.73507,0.73514,27.75,0.73537,0.73542,0.73531,0.73538,27.12,False
'2018-07-09T01:12:00',0.73514,0.73514,0.73512,0.73512,7.75,0.73539,0.73539,0.73536,0.73537,8.12,True
'2018-07-09T01:13:00',0.73513,0.73515,0.73512,0.73513,8.0,0.73536,0.73538,0.73536,0.73536,8.75,False
'2018-07-09T01:14:00',0.73513,0.73513,0.73513,0.73513,0.0,0.73536,0.73536,0.73536,0.73536,0.0,False
'2018-07-09T01:15:00',0.73512,0.73512,0.73501,0.73506,38.12,0.73535,0.73535,0.73526,0.73528,35.87,True
'2018-07-09T01:16:00',0.73509,0.73512,0.73509,0.7351,17.75,0.7353,0.73536,0.7353,0.73534,19.62,True
'2018-07-09T01:17:00',0.73509,0.73513,0.73509,0.73511,27.75,0.73534,0.73535,0.73532,0.73534,27.25,False
'2018-07-09T01:18:00',0.73511,0.73513,0.73506,0.73513,59.75,0.73535,0.73535,0.7353,0.73534,53.72,True
'2018-07-09T01:19:00',0.73513,0.73514,0.73505,0.73512,47.0,0.73533,0.73537,0.73526,0.73534,42.86,False
'2018-07-09T01:20:00',0.73511,0.73514,0.7351,0.73513,23.25,0.73534,0.73536,0.73531,0.73536,30.37,True
'2018-07-09T01:21:00',0.73514,0.73517,0.73513,0.73517,30.5,0.73536,0.73539,0.73535,0.73536,25.99,False
'2018-07-09T01:22:00',0.73516,0.73516,0.73508,0.7351,34.25,0.73536,0.73536,0.73529,0.73533,32.36,True
'2018-07-09T01:23:00',0.73513,0.73516,0.73508,0.73514,36.75,0.73533,0.73538,0.73531,0.73536,38.09,False
'2018-07-09T01:24:00',0.73511,0.73515,0.7351,0.73511,52.0,0.73535,0.73538,0.73533,0.73534,56.69,False
'2018-07-09T01:25:00',0.7351,0.73514,0.7351,0.73514,27.0,0.73535,0.73537,0.73534,0.73536,32.83,True
'2018-07-09T01:26:00',0.73514,0.73517,0.73512,0.73514,39.0,0.73536,0.7354,0.73536,0.73536,45.17,True
'2018-07-09T01:27:00',0.73513,0.73519,0.73513,0.73517,37.25,0.73537,0.73542,0.73537,0.7354,38.19,False
'2018-07-09T01:28:00',0.73517,0.73517,0.73514,0.73515,28.25,0.73541,0.73541,0.73538,0.73538,32.08,True
'2018-07-09T01:29:00',0.73515,0.73517,0.73514,0.73517,18.5,0.73539,0.73542,0.73537,0.73542,18.6,True
'2018-07-09T01:30:00',0.73518,0.73527,0.73517,0.73527,37.0,0.73542,0.73551,0.73542,0.7355,44.69,True
'2018-07-09T01:31:00',0.73527,0.73533,0.73524,0.73533,57.25,0.73549,0.73557,0.73548,0.73557,80.58,True
'2018-07-09T01:32:00',0.73534,0.73539,0.73531,0.73535,40.5,0.73558,0.73561,0.73555,0.73558,47.21,False
'2018-07-09T01:33:00',0.73534,0.73538,0.73532,0.73538,32.25,0.73558,0.7356,0.73552,0.7356,40.57,True
'2018-07-09T01:34:00',0.73538,0.73545,0.73537,0.7354,32.5,0.73559,0.73563,0.73558,0.73559,28.1,False
'2018-07-09T01:35:00',0.73541,0.73541,0.73536,0.73541,19.0,0.73559,0.73559,0.73553,0.73557,18.0,True
'2018-07-09T01:36:00',0.7354,0.73547,0.73539,0.73547,45.37,0.73557,0.73569,0.73556,0.73567,35.0,True
'2018-07-09T01:37:00',0.73547,0.73549,0.73545,0.73549,14.0,0.73566,0.7357,0.73566,0.73569,11.5,True
'2018-07-09T01:38:00',0.73549,0.73549,0.73545,0.73547,27.25,0.73567,0.73571,0.73567,0.73571,27.37,False
'2018-07-09T01:39:00',0.73546,0.73547,0.73543,0.73543,20.5,0.73571,0.73572,0.73566,0.73566,26.87,False
'2018-07-09T01:40:00',0.73542,0.73543,0.73533,0.73533,6.5,0.73567,0.73567,0.73558,0.73559,7.25,False
'2018-07-09T01:41:00',0.73534,0.7354,0.73532,0.73532,27.75,0.73557,0.73563,0.73556,0.73556,30.37,False
'2018-07-09T01:42:00',0.73531,0.73538,0.7353,0.73533,21.25,0.73555,0.7356,0.73554,0.73556,25.5,False
'2018-07-09T01:43:00',0.73533,0.73536,0.73528,0.73534,33.49,0.73557,0.73559,0.73551,0.73558,31.25,True
'2018-07-09T01:44:00',0.73538,0.73539,0.73534,0.73534,50.75,0.73558,0.73561,0.73557,0.73557,55.75,False
'2018-07-09T01:45:00',0.73537,0.73537,0.73532,0.73535,18.5,0.73557,0.73557,0.73554,0.73556,25.0,True
'2018-07-09T01:46:00',0.73537,0.73549,0.73535,0.73545,63.11,0.73556,0.73572,0.73556,0.73565,63.25,True
'2018-07-09T01:47:00',0.73548,0.73552,0.73544,0.73546,60.75,0.73567,0.73573,0.73565,0.73568,52.0,True
'2018-07-09T01:48:00',0.73546,0.73556,0.73546,0.73554,38.12,0.73567,0.73578,0.73567,0.73576,34.75,False
'2018-07-09T01:49:00',0.73553,0.73555,0.7355,0.73555,35.25,0.73576,0.73578,0.73573,0.73576,32.25,False
'2018-07-09T01:50:00',0.73553,0.73554,0.73549,0.73552,28.0,0.73576,0.73577,0.73573,0.73575,25.25,True
'2018-07-09T01:51:00',0.73551,0.73561,0.73542,0.73549,45.5,0.73575,0.73584,0.73566,0.73573,39.25,False
'2018-07-09T01:52:00',0.7355,0.7355,0.7354,0.73548,49.75,0.73573,0.73573,0.73564,0.73572,45.0,True
'2018-07-09T01:53:00',0.73548,0.73552,0.73539,0.73539,42.0,0.73571,0.73573,0.7356,0.7356,50.5,False
'2018-07-09T01:54:00',0.7354,0.73541,0.73539,0.73541,7.0,0.73561,0.73562,0.7356,0.73562,8.0,True
'2018-07-09T01:55:00',0.73542,0.7355,0.73542,0.7355,30.75,0.73563,0.73572,0.73563,0.73571,30.5,True
'2018-07-09T01:56:00',0.73553,0.7356,0.73551,0.7356,42.25,0.73571,0.73583,0.73571,0.73583,46.75,True
'2018-07-09T01:57:00',0.7356,0.73562,0.73543,0.73545,81.75,0.73584,0.73584,0.73564,0.73565,63.87,False
'2018-07-09T01:58:00',0.73545,0.73561,0.73542,0.73555,89.75,0.73566,0.73582,0.73561,0.73579,74.5,True
'2018-07-09T01:59:00',0.73558,0.73573,0.73558,0.73567,65.0,0.7358,0.73595,0.7358,0.73588,56.37,False
'2018-07-09T02:00:00',0.73567,0.73567,0.73552,0.73563,88.64,0.73587,0.73589,0.73572,0.73585,87.69,False
'2018-07-09T02:01:00',0.73562,0.73564,0.7355,0.73558,75.32,0.73584,0.73585,0.73571,0.73581,88.08,True
'2018-07-09T02:02:00',0.73558,0.73566,0.73549,0.73564,129.01,0.73581,0.73588,0.73573,0.73585,121.16,False
'2018-07-09T02:03:00',0.73564,0.73564,0.73553,0.7356,63.97,0.73584,0.73584,0.73576,0.73581,84.19,True
'2018-07-09T02:04:00',0.7356,0.73564,0.73552,0.73554,57.7,0.73582,0.73585,0.73574,0.73577,56.88,False
'2018-07-09T02:05:00',0.73553,0.73562,0.73549,0.73562,57.02,0.73575,0.73585,0.7357,0.73583,63.71,True
'2018-07-09T02:06:00',0.7356,0.73569,0.73559,0.73561,89.27,0.73583,0.73591,0.73581,0.73584,93.0,True
'2018-07-09T02:07:00',0.73561,0.73571,0.73561,0.7357,77.93,0.73583,0.73594,0.73583,0.73593,66.26,True
'2018-07-09T02:08:00',0.7357,0.73583,0.73566,0.73582,147.68,0.73593,0.73606,0.7359,0.73606,110.29,True
'2018-07-09T02:09:00',0.73585,0.73594,0.73582,0.73583,91.97,0.73607,0.73614,0.73601,0.73606,103.2,False
'2018-07-09T02:10:00',0.73583,0.7359,0.73577,0.73588,80.44,0.73605,0.73612,0.73597,0.7361,84.59,True
'2018-07-09T02:11:00',0.73588,0.73596,0.73588,0.7359,72.17,0.7361,0.73618,0.7361,0.73611,85.72,False
'2018-07-09T02:12:00',0.73591,0.73595,0.73589,0.73593,46.07,0.73611,0.73618,0.73611,0.73616,43.64,False
'2018-07-09T02:13:00',0.73592,0.73594,0.73584,0.73587,112.39,0.73616,0.73616,0.73606,0.73608,89.02,True
'2018-07-09T02:14:00',0.73587,0.73595,0.73587,0.73588,87.99,0.73607,0.73618,0.73607,0.73609,77.47,True
'2018-07-09T02:15:00',0.73589,0.73603,0.73588,0.736,36.86,0.73609,0.73621,0.73609,0.73621,41.35,False
'2018-07-09T02:16:00',0.73599,0.736,0.73586,0.73588,45.08,0.73621,0.73621,0.73609,0.73611,35.56,True
'2018-07-09T02:17:00',0.73589,0.73601,0.73588,0.73596,89.3,0.73612,0.73623,0.73608,0.73618,67.72,True
'2018-07-09T02:18:00',0.73598,0.73602,0.73595,0.73596,69.2,0.73618,0.73624,0.73616,0.73619,65.09,False
'2018-07-09T02:19:00',0.73596,0.73602,0.7359,0.73595,97.38,0.7362,0.73624,0.73611,0.73616,88.17,False
'2018-07-09T02:20:00',0.73595,0.73598,0.73594,0.73595,44.73,0.73617,0.73618,0.73616,0.73617,59.91,True
'2018-07-09T02:21:00',0.73594,0.736,0.73594,0.73599,28.57,0.73617,0.73619,0.73617,0.73618,38.96,True
'2018-07-09T02:22:00',0.73601,0.73604,0.73599,0.73602,25.4,0.73618,0.73626,0.73618,0.73623,31.38,True
'2018-07-09T02:23:00',0.73602,0.73611,0.73602,0.73605,32.06,0.73623,0.73631,0.73623,0.73624,35.6,False
'2018-07-09T02:24:00',0.73606,0.73606,0.73598,0.73598,28.12,0.73624,0.73627,0.73619,0.73621,34.26,False
'2018-07-09T02:25:00',0.73598,0.73598,0.73593,0.73594,62.47,0.73621,0.73621,0.73614,0.73616,47.33,False
'2018-07-09T02:26:00',0.73593,0.73598,0.73592,0.73595,67.97,0.73615,0.7362,0.73613,0.73615,57.0,False
'2018-07-09T02:27:00',0.73594,0.73598,0.73592,0.73595,61.46,0.73616,0.7362,0.73615,0.73617,65.9,False
'2018-07-09T02:28:00',0.73595,0.73598,0.73594,0.73594,34.23,0.73618,0.73619,0.73616,0.73617,32.21,True
'2018-07-09T02:29:00',0.73594,0.73608,0.73593,0.73607,74.69,0.73616,0.73631,0.73613,0.7363,92.31,True
'2018-07-09T02:30:00',0.73607,0.73613,0.73605,0.73609,84.79,0.7363,0.73635,0.73627,0.73631,99.27,False
'2018-07-09T02:31:00',0.73607,0.73611,0.73605,0.73605,34.24,0.73629,0.73633,0.73626,0.73626,50.04,False
'2018-07-09T02:32:00',0.73603,0.73606,0.73595,0.73599,21.89,0.73627,0.73627,0.73615,0.73622,35.68,False
'2018-07-09T02:33:00',0.736,0.73603,0.73592,0.73592,49.71,0.73621,0.73626,0.73614,0.73615,61.07,True
'2018-07-09T02:34:00',0.73593,0.73607,0.73586,0.73604,76.39,0.73614,0.73629,0.73608,0.73626,72.05,True
'2018-07-09T02:35:00',0.73605,0.73614,0.73597,0.73607,78.2,0.73627,0.73636,0.73619,0.73629,65.41,False
'2018-07-09T02:36:00',0.73607,0.73607,0.73603,0.73603,40.66,0.73628,0.73629,0.73625,0.73625,29.61,False
'2018-07-09T02:37:00',0.73604,0.73604,0.73591,0.73595,62.25,0.73625,0.73626,0.73613,0.73616,50.01,False
'2018-07-09T02:38:00',0.73595,0.73595,0.73594,0.73595,24.5,0.73617,0.73618,0.73615,0.73617,36.44,True
'2018-07-09T02:39:00',0.73595,0.73615,0.73595,0.73615,42.0,0.73618,0.73636,0.73618,0.73636,68.7,True
'2018-07-09T02:40:00',0.73616,0.73618,0.73613,0.73615,31.5,0.73637,0.7364,0.73635,0.73635,68.23,False
'2018-07-09T02:41:00',0.73613,0.73614,0.73609,0.73611,24.5,0.73635,0.73635,0.7363,0.73632,45.27,False
'2018-07-09T02:42:00',0.7361,0.73611,0.73608,0.73608,40.02,0.73632,0.73633,0.73628,0.73629,30.76,False
'2018-07-09T02:43:00',0.73608,0.73608,0.73605,0.73608,24.87,0.73628,0.73629,0.73625,0.73629,27.86,True
'2018-07-09T02:44:00',0.73609,0.7362,0.73607,0.73618,45.0,0.73628,0.73639,0.73627,0.73639,72.03,False
'2018-07-09T02:45:00',0.73617,0.73619,0.73611,0.73618,44.5,0.73638,0.73641,0.73631,0.7364,86.23,True
'2018-07-09T02:46:00',0.73619,0.73627,0.73618,0.73621,49.34,0.7364,0.73647,0.73638,0.73642,73.97,True
'2018-07-09T02:47:00',0.7362,0.73627,0.73616,0.73624,106.71,0.73645,0.73648,0.73637,0.73645,112.67,True
'2018-07-09T02:48:00',0.73625,0.73631,0.73622,0.73623,66.77,0.73645,0.7365,0.73643,0.73644,73.21,True
'2018-07-09T02:49:00',0.73623,0.73633,0.73621,0.73627,60.5,0.73645,0.73653,0.73642,0.73648,66.43,True
'2018-07-09T02:50:00',0.73627,0.73636,0.73626,0.73626,72.87,0.7365,0.73653,0.73646,0.73646,75.27,False
'2018-07-09T02:51:00',0.73626,0.7363,0.73624,0.73628,23.7,0.73645,0.73652,0.73644,0.73651,30.87,False
'2018-07-09T02:52:00',0.73628,0.7363,0.73628,0.73628,32.6,0.73649,0.73651,0.73649,0.7365,48.9,False
'2018-07-09T02:53:00',0.73627,0.73629,0.73618,0.73622,69.47,0.73649,0.73651,0.7364,0.73642,66.15,False
'2018-07-09T02:54:00',0.73621,0.73629,0.7361,0.73612,88.5,0.7364,0.73648,0.73627,0.73627,84.28,False
'2018-07-09T02:55:00',0.73614,0.73619,0.73603,0.73604,49.14,0.73634,0.73639,0.73625,0.73625,45.28,True
'2018-07-09T02:56:00',0.73602,0.73631,0.73601,0.73625,78.24,0.73623,0.7365,0.73619,0.73645,75.1,False
'2018-07-09T02:57:00',0.73625,0.73625,0.7361,0.7361,43.06,0.73646,0.73646,0.7363,0.7363,31.74,False
'2018-07-09T02:58:00',0.73611,0.73611,0.73602,0.73611,69.03,0.7363,0.73632,0.73622,0.73631,51.62,True
'2018-07-09T02:59:00',0.7361,0.73612,0.73597,0.73601,55.24,0.73629,0.73633,0.73616,0.73622,50.29,False
'2018-07-09T03:00:00',0.73603,0.73603,0.73591,0.73592,98.29,0.73623,0.73623,0.73612,0.73615,83.36,False
'2018-07-09T03:01:00',0.73593,0.73597,0.73589,0.7359,73.69,0.73614,0.73618,0.7361,0.73612,55.05,False
'2018-07-09T03:02:00',0.73589,0.73592,0.73579,0.7359,110.39,0.7361,0.73613,0.73601,0.73611,99.05,False
'2018-07-09T03:03:00',0.73589,0.73592,0.73583,0.73592,54.17,0.7361,0.73613,0.73605,0.73612,45.55,True
'2018-07-09T03:04:00',0.73592,0.7361,0.73586,0.73608,79.05,0.73613,0.73633,0.73607,0.73629,62.5,True
'2018-07-09T03:05:00',0.73608,0.73611,0.73608,0.7361,83.6,0.7363,0.73633,0.73629,0.73632,68.94,True
'2018-07-09T03:06:00',0.7361,0.73617,0.73609,0.73612,47.11,0.73631,0.73638,0.73631,0.73633,53.83,True
'2018-07-09T03:07:00',0.73612,0.73628,0.73612,0.73616,68.68,0.73633,0.73649,0.73633,0.73639,62.01,False
'2018-07-09T03:08:00',0.73616,0.73627,0.73613,0.73623,62.8,0.73639,0.73647,0.73633,0.73645,64.62,True
'2018-07-09T03:09:00',0.73624,0.73644,0.73624,0.73637,101.07,0.73646,0.73666,0.73646,0.73657,96.91,False
'2018-07-09T03:10:00',0.73637,0.73637,0.73614,0.73614,75.12,0.73658,0.73659,0.73634,0.73634,52.42,False
'2018-07-09T03:11:00',0.73614,0.73625,0.73614,0.7362,53.08,0.73635,0.73645,0.73635,0.73643,46.79,True
'2018-07-09T03:12:00',0.73619,0.73635,0.73617,0.73626,75.22,0.73643,0.73655,0.7364,0.73649,68.02,False
'2018-07-09T03:13:00',0.73627,0.73629,0.73621,0.73623,63.66,0.73649,0.73649,0.73643,0.73645,59.65,True
'2018-07-09T03:14:00',0.73625,0.73642,0.73623,0.73642,96.42,0.73645,0.73664,0.73645,0.73664,98.66,True
'2018-07-09T03:15:00',0.73642,0.73665,0.7364,0.73659,146.61,0.73663,0.73688,0.73661,0.73681,144.13,True
'2018-07-09T03:16:00',0.73659,0.73679,0.73659,0.73668,111.61,0.73681,0.73699,0.7368,0.7369,132.42,False
'2018-07-09T03:17:00',0.73668,0.73668,0.73651,0.73656,94.47,0.7369,0.7369,0.73673,0.73678,67.03,False
'2018-07-09T03:18:00',0.73655,0.73665,0.73655,0.73664,58.41,0.73677,0.73687,0.73677,0.73686,76.61,True
'2018-07-09T03:19:00',0.73665,0.73668,0.73648,0.7365,110.44,0.73686,0.73689,0.73669,0.73671,95.0,False
'2018-07-09T03:20:00',0.73648,0.73664,0.73648,0.73659,52.07,0.7367,0.73685,0.7367,0.7368,48.94,False
'2018-07-09T03:21:00',0.73659,0.7366,0.73644,0.73647,72.04,0.73679,0.73679,0.73663,0.73668,57.35,False
'2018-07-09T03:22:00',0.73647,0.73647,0.73635,0.73635,76.44,0.73667,0.73668,0.73655,0.73657,48.25,False
'2018-07-09T03:23:00',0.73635,0.73637,0.7362,0.7362,83.55,0.73656,0.73657,0.73641,0.73641,47.07,True
'2018-07-09T03:24:00',0.7362,0.73649,0.73616,0.73647,91.76,0.73641,0.7367,0.73638,0.7367,111.8,False
'2018-07-09T03:25:00',0.73648,0.73648,0.73618,0.73631,88.54,0.73669,0.73669,0.73639,0.7365,70.67,False
'2018-07-09T03:26:00',0.7363,0.73638,0.73618,0.73625,159.17,0.7365,0.7366,0.73638,0.73646,109.4,False
'2018-07-09T03:27:00',0.73625,0.73626,0.73617,0.7362,85.44,0.73644,0.73646,0.73637,0.73641,65.5,False
'2018-07-09T03:28:00',0.73619,0.7362,0.73599,0.73599,99.35,0.73641,0.73641,0.7362,0.73621,97.95,False
'2018-07-09T03:29:00',0.736,0.73618,0.736,0.73615,67.7,0.73621,0.7364,0.73621,0.73639,87.74,True
'2018-07-09T03:30:00',0.73616,0.73631,0.73612,0.73617,96.06,0.73638,0.73652,0.73633,0.73638,86.58,False
'2018-07-09T03:31:00',0.73616,0.73628,0.73616,0.73621,101.1,0.73639,0.7365,0.73638,0.73644,87.02,True
'2018-07-09T03:32:00',0.73622,0.73637,0.73616,0.73636,91.14,0.73645,0.73657,0.73638,0.73657,73.44,True
'2018-07-09T03:33:00',0.73636,0.73648,0.73635,0.73646,189.39,0.73658,0.73669,0.73658,0.73668,140.13,True
'2018-07-09T03:34:00',0.73646,0.73705,0.73645,0.73698,169.21,0.73668,0.73724,0.73667,0.73719,186.68,False
'2018-07-09T03:35:00',0.73699,0.73703,0.73677,0.73689,178.72,0.73719,0.73724,0.73694,0.73711,142.76,False
'2018-07-09T03:36:00',0.73689,0.73692,0.73678,0.73681,159.0,0.73711,0.73711,0.73699,0.73701,113.05,False
'2018-07-09T03:37:00',0.73681,0.73685,0.73676,0.7368,167.95,0.73701,0.73705,0.73696,0.737,96.61,False
'2018-07-09T03:38:00',0.73679,0.73682,0.73667,0.73676,137.06,0.737,0.73702,0.73687,0.73694,90.58,True
'2018-07-09T03:39:00',0.73676,0.73694,0.73676,0.73685,181.6,0.73694,0.73714,0.73694,0.73705,133.48,False
'2018-07-09T03:40:00',0.73685,0.73689,0.73667,0.73669,122.87,0.73705,0.73709,0.73682,0.73689,116.82,False
'2018-07-09T03:41:00',0.7367,0.7369,0.73667,0.73685,93.15,0.7369,0.73704,0.73688,0.73702,123.21,False
'2018-07-09T03:42:00',0.73685,0.73685,0.73662,0.73665,99.76,0.73702,0.73702,0.73681,0.73682,111.58,False
'2018-07-09T03:43:00',0.73665,0.7368,0.73665,0.73674,100.21,0.73682,0.73697,0.73682,0.73697,92.79,True
'2018-07-09T03:44:00',0.73674,0.73681,0.7367,0.73671,74.96,0.73697,0.73701,0.73691,0.73692,56.1,False
'2018-07-09T03:45:00',0.73671,0.73676,0.73667,0.7367,89.1,0.73692,0.73697,0.73687,0.73688,58.04,True
'2018-07-09T03:46:00',0.7367,0.7368,0.7367,0.73676,72.57,0.73688,0.73699,0.73687,0.73693,54.68,True
'2018-07-09T03:47:00',0.73676,0.73682,0.73672,0.73675,71.99,0.73693,0.737,0.7369,0.73691,56.26,False
'2018-07-09T03:48:00',0.73673,0.73676,0.73667,0.73672,69.91,0.73691,0.73692,0.73683,0.73687,59.19,True
'2018-07-09T03:49:00',0.73671,0.73688,0.73671,0.73679,62.33,0.73687,0.73706,0.73687,0.73698,73.7,False
'2018-07-09T03:50:00',0.73679,0.73684,0.73679,0.73684,59.15,0.73699,0.73702,0.73697,0.73702,89.28,True
'2018-07-09T03:51:00',0.73684,0.73691,0.73678,0.73689,79.27,0.73702,0.73711,0.73698,0.73708,140.96,False
'2018-07-09T03:52:00',0.73686,0.73688,0.73671,0.73672,118.04,0.73707,0.73709,0.7369,0.73695,162.11,False
'2018-07-09T03:53:00',0.73672,0.73686,0.73672,0.73685,114.53,0.73695,0.73707,0.73694,0.73706,142.73,True
'2018-07-09T03:54:00',0.73685,0.73701,0.73685,0.73701,98.7,0.73707,0.73723,0.73707,0.73714,104.59,True
'2018-07-09T03:55:00',0.737,0.73706,0.73687,0.73699,118.84,0.73714,0.73727,0.73709,0.7372,132.16,True
'2018-07-09T03:56:00',0.73698,0.7371,0.73695,0.7371,133.71,0.73718,0.73728,0.73715,0.73728,130.9,True
'2018-07-09T03:57:00',0.73709,0.7371,0.73692,0.73693,141.28,0.73729,0.73731,0.73713,0.73714,153.5,False
'2018-07-09T03:58:00',0.73695,0.73695,0.73686,0.73689,105.19,0.73715,0.73715,0.73707,0.7371,109.35,True
'2018-07-09T03:59:00',0.73689,0.73699,0.73687,0.73693,94.04,0.73711,0.7372,0.73708,0.73715,100.4,True
'2018-07-09T04:00:00',0.73693,0.73711,0.73693,0.73707,131.09,0.73715,0.73732,0.73715,0.7373,120.12,False
'2018-07-09T04:01:00',0.73709,0.73711,0.73699,0.73702,115.89,0.73731,0.73732,0.7372,0.73723,87.18,True
'2018-07-09T04:02:00',0.73701,0.73719,0.73697,0.73718,82.85,0.73722,0.73737,0.73717,0.73736,81.49,False
'2018-07-09T04:03:00',0.73718,0.73718,0.73697,0.73703,105.78,0.73736,0.73737,0.73713,0.73722,99.36,True
'2018-07-09T04:04:00',0.73704,0.73719,0.73704,0.73719,85.94,0.73724,0.73736,0.73723,0.73736,83.41,True
'2018-07-09T04:05:00',0.73719,0.73724,0.73711,0.73716,82.94,0.73738,0.73743,0.73729,0.73732,124.6,False
'2018-07-09T04:06:00',0.73714,0.73714,0.73702,0.73704,76.32,0.73732,0.73732,0.7372,0.7372,116.39,False
'2018-07-09T04:07:00',0.73704,0.73705,0.737,0.737,48.17,0.73723,0.73724,0.73718,0.73719,67.29,True
'2018-07-09T04:08:00',0.737,0.73707,0.73684,0.73705,64.72,0.73719,0.73725,0.73703,0.73723,102.3,True
'2018-07-09T04:09:00',0.73704,0.73708,0.73701,0.73706,78.02,0.73725,0.73729,0.73722,0.73726,107.82,True
'2018-07-09T04:10:00',0.73706,0.73711,0.73698,0.73702,58.9,0.73726,0.73731,0.73718,0.73722,78.63,True
'2018-07-09T04:11:00',0.73702,0.73715,0.73701,0.73708,64.45,0.73722,0.73733,0.73721,0.73725,60.68,False
'2018-07-09T04:12:00',0.73708,0.73713,0.73705,0.7371,70.61,0.73725,0.73732,0.73721,0.7373,59.35,True
'2018-07-09T04:13:00',0.7371,0.73716,0.73703,0.73703,81.64,0.73729,0.73736,0.73723,0.73724,90.89,False
'2018-07-09T04:14:00',0.73703,0.73706,0.73695,0.73697,66.35,0.73723,0.73726,0.73715,0.73717,63.79,False
'2018-07-09T04:15:00',0.73697,0.73699,0.73687,0.73699,100.72,0.73717,0.73719,0.73706,0.73719,87.74,True
'2018-07-09T04:16:00',0.73702,0.73716,0.73694,0.73716,95.1,0.73722,0.73736,0.73715,0.73735,100.58,True
'2018-07-09T04:17:00',0.73716,0.73717,0.73706,0.73709,60.94,0.73736,0.73736,0.73726,0.73729,46.41,False
'2018-07-09T04:18:00',0.73708,0.73709,0.737,0.737,50.15,0.73729,0.7373,0.73721,0.73721,32.92,False
'2018-07-09T04:19:00',0.737,0.73707,0.73695,0.73703,40.45,0.73721,0.73728,0.73717,0.73724,41.1,True
'2018-07-09T04:20:00',0.73704,0.73711,0.73695,0.7371,107.75,0.73725,0.73733,0.73716,0.73731,72.94,True
'2018-07-09T04:21:00',0.7371,0.73718,0.7371,0.73715,115.99,0.7373,0.73735,0.7373,0.73732,84.5,False
'2018-07-09T04:22:00',0.73716,0.73717,0.73714,0.73715,29.68,0.73733,0.73736,0.73733,0.73735,28.31,False
'2018-07-09T04:23:00',0.73715,0.73716,0.73705,0.73705,78.85,0.73735,0.73736,0.73724,0.73725,71.94,False
'2018-07-09T04:24:00',0.73705,0.73705,0.73701,0.73701,59.56,0.73725,0.73726,0.73722,0.73723,22.97,False
'2018-07-09T04:25:00',0.73701,0.73702,0.7369,0.73701,99.51,0.73722,0.73723,0.73711,0.73722,63.43,True
'2018-07-09T04:26:00',0.73701,0.73705,0.73699,0.73702,61.49,0.73722,0.73725,0.7372,0.73721,47.57,True
'2018-07-09T04:27:00',0.73703,0.73712,0.73694,0.73694,58.93,0.73721,0.7373,0.73714,0.73715,45.42,False
'2018-07-09T04:28:00',0.73694,0.73701,0.73679,0.73697,134.4,0.73714,0.73719,0.737,0.73719,80.06,True
'2018-07-09T04:29:00',0.73697,0.737,0.73689,0.7369,90.37,0.73718,0.73722,0.73711,0.73713,55.67,False
'2018-07-09T04:30:00',0.7369,0.73694,0.73685,0.73693,98.11,0.73713,0.73715,0.73707,0.73713,74.11,True
'2018-07-09T04:31:00',0.73693,0.73698,0.73682,0.73684,89.72,0.73713,0.73719,0.73703,0.73704,63.88,False
'2018-07-09T04:32:00',0.73683,0.73694,0.73683,0.73683,81.3,0.73704,0.73715,0.73698,0.73703,76.75,False
'2018-07-09T04:33:00',0.73685,0.73686,0.73676,0.73676,75.26,0.73703,0.73705,0.73696,0.73697,88.6,False
'2018-07-09T04:34:00',0.73674,0.73677,0.73671,0.73672,39.7,0.73696,0.73697,0.73692,0.73692,41.89,False
'2018-07-09T04:35:00',0.73672,0.73675,0.7367,0.73674,74.34,0.73692,0.73697,0.73692,0.73697,70.81,True
'2018-07-09T04:36:00',0.73674,0.73684,0.73672,0.73683,72.86,0.73697,0.73706,0.73693,0.73704,84.93,False
'2018-07-09T04:37:00',0.73683,0.73683,0.7367,0.73673,75.56,0.73704,0.73705,0.73691,0.73694,84.13,False
'2018-07-09T04:38:00',0.73674,0.73675,0.73668,0.73671,74.48,0.73694,0.73698,0.73688,0.73693,66.04,False
'2018-07-09T04:39:00',0.73673,0.73675,0.73666,0.73668,74.19,0.73694,0.73696,0.73687,0.73688,69.66,True
'2018-07-09T04:40:00',0.73666,0.73676,0.73662,0.73676,114.15,0.73684,0.73699,0.73684,0.73698,84.62,True
'2018-07-09T04:41:00',0.73676,0.73689,0.73671,0.73689,72.43,0.73697,0.73708,0.73692,0.73708,70.12,True
'2018-07-09T04:42:00',0.73689,0.73698,0.73687,0.73696,90.58,0.73708,0.7372,0.73708,0.73718,74.52,True
'2018-07-09T04:43:00',0.73696,0.73704,0.73696,0.73704,110.67,0.73718,0.73727,0.73717,0.73727,81.88,True
'2018-07-09T04:44:00',0.73705,0.73706,0.73695,0.73698,101.13,0.73727,0.73727,0.73717,0.7372,63.14,False
'2018-07-09T04:45:00',0.73699,0.73701,0.73697,0.73699,35.11,0.7372,0.73723,0.7372,0.7372,33.46,True
'2018-07-09T04:46:00',0.737,0.73717,0.73698,0.73711,73.5,0.7372,0.73738,0.7372,0.73733,50.6,False
'2018-07-09T04:47:00',0.73712,0.73712,0.73701,0.73701,85.94,0.73731,0.73734,0.73721,0.73721,61.77,False
'2018-07-09T04:48:00',0.737,0.73703,0.73689,0.73691,99.63,0.73721,0.73724,0.73711,0.73713,59.2,False
'2018-07-09T04:49:00',0.73691,0.73697,0.73689,0.73691,94.34,0.73712,0.73719,0.7371,0.7371,68.52,True
'2018-07-09T04:50:00',0.73691,0.73701,0.73688,0.73698,98.14,0.73712,0.73723,0.7371,0.73718,92.22,True
'2018-07-09T04:51:00',0.73698,0.73702,0.73696,0.73699,67.43,0.73718,0.73722,0.73716,0.73718,76.47,False
'2018-07-09T04:52:00',0.73699,0.73699,0.7369,0.73697,47.07,0.73718,0.73719,0.73711,0.73717,73.62,True
'2018-07-09T04:53:00',0.73698,0.737,0.73683,0.73693,74.22,0.73717,0.73719,0.73703,0.73714,98.07,True
'2018-07-09T04:54:00',0.73693,0.73701,0.73693,0.737,43.39,0.73714,0.73723,0.73714,0.73721,46.06,True
'2018-07-09T04:55:00',0.73699,0.73709,0.73697,0.73709,49.88,0.7372,0.7373,0.73719,0.7373,55.01,True
'2018-07-09T04:56:00',0.73709,0.73717,0.73706,0.73717,45.6,0.73732,0.73735,0.73725,0.73735,64.74,True
'2018-07-09T04:57:00',0.73719,0.73719,0.73703,0.73705,77.51,0.73735,0.7374,0.7372,0.73724,74.68,False
'2018-07-09T04:58:00',0.73705,0.7371,0.73701,0.73701,48.05,0.73725,0.73729,0.7372,0.7372,67.75,False
'2018-07-09T04:59:00',0.737,0.73707,0.737,0.73707,33.66,0.7372,0.73729,0.7372,0.73729,37.41,True
'2018-07-09T05:00:00',0.73707,0.73715,0.73707,0.73713,30.36,0.73729,0.73736,0.73729,0.73735,42.11,True
'2018-07-09T05:01:00',0.73714,0.73723,0.73704,0.73716,88.31,0.73735,0.73745,0.73725,0.73737,108.31,True
'2018-07-09T05:02:00',0.73717,0.73726,0.73717,0.73717,66.94,0.73737,0.73748,0.73737,0.73738,60.92,False
'2018-07-09T05:03:00',0.73717,0.73723,0.73717,0.7372,75.28,0.73736,0.73743,0.73735,0.7374,93.64,True
'2018-07-09T05:04:00',0.7372,0.73729,0.7372,0.73723,67.2,0.7374,0.7375,0.7374,0.73743,68.24,True
'2018-07-09T05:05:00',0.73723,0.73729,0.73716,0.73716,75.83,0.73743,0.73751,0.73738,0.73738,69.59,False
'2018-07-09T05:06:00',0.73716,0.73728,0.73708,0.73722,60.13,0.73736,0.7375,0.73728,0.73743,71.88,True
'2018-07-09T05:07:00',0.73721,0.73733,0.73721,0.73733,102.69,0.73741,0.73752,0.7374,0.73752,107.15,True
'2018-07-09T05:08:00',0.73733,0.73736,0.73727,0.7373,46.77,0.73754,0.73756,0.73748,0.73748,56.55,False
'2018-07-09T05:09:00',0.73732,0.73735,0.73725,0.73726,39.96,0.7375,0.73755,0.73746,0.73747,54.24,False
'2018-07-09T05:10:00',0.73726,0.73732,0.73726,0.73732,59.04,0.73747,0.73752,0.73747,0.73751,44.18,True
'2018-07-09T05:11:00',0.73731,0.73737,0.7373,0.73735,54.34,0.73751,0.73757,0.73749,0.73755,88.69,True
'2018-07-09T05:12:00',0.73737,0.73748,0.73737,0.73744,75.42,0.73755,0.7377,0.73755,0.73765,105.24,False
'2018-07-09T05:13:00',0.73744,0.73746,0.73737,0.73741,43.67,0.73765,0.73765,0.73759,0.7376,60.93,False
'2018-07-09T05:14:00',0.73741,0.73741,0.73733,0.73734,40.61,0.7376,0.7376,0.73752,0.73755,49.16,True
'2018-07-09T05:15:00',0.73734,0.73743,0.73733,0.73742,56.1,0.73754,0.73764,0.73754,0.73763,64.78,False
'2018-07-09T05:16:00',0.73742,0.73742,0.73728,0.7373,46.62,0.73764,0.73764,0.73748,0.7375,70.39,False
'2018-07-09T05:17:00',0.73726,0.73731,0.73726,0.73729,50.68,0.73747,0.73752,0.73747,0.73749,55.79,True
'2018-07-09T05:18:00',0.73729,0.73734,0.73724,0.73727,67.18,0.73749,0.73755,0.73744,0.73747,76.15,False
'2018-07-09T05:19:00',0.73727,0.73728,0.73709,0.7371,71.07,0.73746,0.73747,0.73729,0.73732,96.69,False
'2018-07-09T05:20:00',0.7371,0.73716,0.7371,0.73715,26.17,0.73732,0.73736,0.7373,0.73735,33.39,True
'2018-07-09T05:21:00',0.73715,0.73722,0.73715,0.73716,60.57,0.73735,0.73741,0.73732,0.73737,74.27,True
'2018-07-09T05:22:00',0.73718,0.73736,0.73718,0.73734,102.91,0.73737,0.73753,0.73737,0.73753,100.45,False
'2018-07-09T05:23:00',0.73734,0.73734,0.73727,0.73733,72.68,0.73753,0.73754,0.73749,0.73753,74.39,False
'2018-07-09T05:24:00',0.73733,0.73733,0.73727,0.7373,69.11,0.73752,0.73752,0.73748,0.73749,67.59,False
'2018-07-09T05:25:00',0.73731,0.73731,0.73725,0.7373,56.91,0.73749,0.73752,0.73745,0.73751,60.77,True
'2018-07-09T05:26:00',0.73731,0.73734,0.73729,0.73731,37.7,0.73751,0.73752,0.73749,0.7375,46.37,False
'2018-07-09T05:27:00',0.7373,0.73732,0.73725,0.73725,44.92,0.7375,0.73751,0.73743,0.73743,74.75,False
'2018-07-09T05:28:00',0.73724,0.73729,0.73721,0.73727,52.58,0.73743,0.73746,0.73738,0.73746,66.16,True
'2018-07-09T05:29:00',0.73726,0.73734,0.73726,0.73729,47.73,0.73744,0.73752,0.73744,0.73748,74.31,False
'2018-07-09T05:30:00',0.73729,0.73732,0.73725,0.73729,26.97,0.73747,0.7375,0.73742,0.73749,42.05,True
'2018-07-09T05:31:00',0.73728,0.73739,0.73728,0.73733,51.84,0.73749,0.73759,0.73748,0.73752,75.69,False
'2018-07-09T05:32:00',0.73733,0.73735,0.73726,0.73729,33.33,0.73752,0.73753,0.73744,0.73747,50.21,False
'2018-07-09T05:33:00',0.73729,0.73734,0.73729,0.73732,32.38,0.73746,0.73751,0.73746,0.7375,51.61,False
'2018-07-09T05:34:00',0.73732,0.73732,0.73723,0.73723,28.34,0.7375,0.7375,0.73741,0.73741,32.86,True
'2018-07-09T05:35:00',0.73723,0.73732,0.73721,0.73721,50.29,0.7374,0.73753,0.73738,0.73738,68.85,False
'2018-07-09T05:36:00',0.73721,0.73722,0.73716,0.73722,33.07,0.73739,0.73742,0.73735,0.73742,44.2,False
'2018-07-09T05:37:00',0.73722,0.73722,0.73709,0.73718,46.05,0.73742,0.73742,0.73727,0.73736,59.68,False
'2018-07-09T05:38:00',0.73718,0.7372,0.73709,0.73709,46.42,0.73736,0.73738,0.7373,0.7373,53.95,False
'2018-07-09T05:39:00',0.73708,0.73709,0.73706,0.73709,75.54,0.73728,0.73731,0.73727,0.73731,53.35,True
'2018-07-09T05:40:00',0.73711,0.73711,0.73699,0.73702,37.75,0.73731,0.73731,0.7372,0.73722,37.05,False
'2018-07-09T05:41:00',0.73702,0.73708,0.737,0.73706,40.0,0.73722,0.73726,0.73721,0.73726,27.68,False
'2018-07-09T05:42:00',0.73705,0.73705,0.73692,0.73699,72.96,0.73725,0.73725,0.73713,0.7372,41.39,False
'2018-07-09T05:43:00',0.73699,0.73702,0.73699,0.73701,49.34,0.7372,0.73724,0.7372,0.73722,29.07,True
'2018-07-09T05:44:00',0.73701,0.73704,0.73688,0.73704,82.69,0.73722,0.73725,0.73709,0.73725,57.38,False
'2018-07-09T05:45:00',0.73704,0.73704,0.73701,0.73702,23.58,0.73725,0.73725,0.73722,0.73723,24.31,False
'2018-07-09T05:46:00',0.73702,0.73703,0.73693,0.73696,97.84,0.73723,0.73723,0.73714,0.73717,58.53,False
'2018-07-09T05:47:00',0.73697,0.73701,0.73697,0.73699,61.51,0.73718,0.73721,0.73717,0.7372,40.61,False
'2018-07-09T05:48:00',0.73697,0.737,0.73692,0.73694,77.61,0.7372,0.7372,0.73713,0.73715,64.47,True
'2018-07-09T05:49:00',0.73694,0.73703,0.73694,0.73703,45.39,0.73714,0.73724,0.73714,0.73724,45.6,True
'2018-07-09T05:50:00',0.73704,0.73712,0.73704,0.73709,54.44,0.73725,0.73731,0.73725,0.73729,56.55,False
'2018-07-09T05:51:00',0.73709,0.73711,0.73704,0.73711,40.64,0.73729,0.73729,0.73723,0.73729,31.62,True
'2018-07-09T05:52:00',0.73711,0.73716,0.73708,0.73714,73.23,0.73729,0.73735,0.73729,0.73734,60.46,True
'2018-07-09T05:53:00',0.73716,0.73724,0.73714,0.73719,69.74,0.73734,0.73741,0.7373,0.73735,60.07,False
'2018-07-09T05:54:00',0.73719,0.73723,0.73716,0.73723,32.28,0.73739,0.7374,0.73735,0.7374,32.85,False
'2018-07-09T05:55:00',0.73723,0.73723,0.73717,0.73717,35.78,0.7374,0.7374,0.73735,0.73735,38.55,False
'2018-07-09T05:56:00',0.73717,0.73717,0.73707,0.73707,44.82,0.73735,0.73737,0.73725,0.73727,36.89,False
'2018-07-09T05:57:00',0.73708,0.73713,0.73707,0.73713,20.92,0.73727,0.73733,0.73727,0.73732,16.24,True
'2018-07-09T05:58:00',0.73713,0.73722,0.73713,0.73719,36.28,0.73732,0.73739,0.73732,0.73738,38.73,True
'2018-07-09T05:59:00',0.73719,0.73723,0.73717,0.7372,56.19,0.73738,0.73742,0.73736,0.7374,68.19,True
'2018-07-09T06:00:00',0.73721,0.73727,0.73719,0.73725,51.35,0.7374,0.73747,0.73739,0.73746,58.06,True
'2018-07-09T06:01:00',0.73726,0.73727,0.73716,0.73719,74.54,0.73746,0.73748,0.73736,0.7374,62.17,False
'2018-07-09T06:02:00',0.7372,0.73722,0.73719,0.7372,35.42,0.73739,0.73743,0.73739,0.73739,32.51,False
'2018-07-09T06:03:00',0.7372,0.73721,0.73718,0.7372,35.4,0.73739,0.73741,0.73739,0.7374,34.24,True
'2018-07-09T06:04:00',0.7372,0.73729,0.7372,0.73728,46.4,0.7374,0.73749,0.7374,0.73746,44.46,True
'2018-07-09T06:05:00',0.73729,0.7373,0.73725,0.7373,39.69,0.73748,0.7375,0.73743,0.7375,40.02,True
'2018-07-09T06:06:00',0.7373,0.73732,0.7373,0.73731,19.03,0.7375,0.73751,0.73749,0.7375,16.51,False
'2018-07-09T06:07:00',0.73731,0.73731,0.73729,0.73729,12.1,0.73751,0.73751,0.73749,0.73749,10.56,True
'2018-07-09T06:08:00',0.73729,0.73735,0.73729,0.73734,21.05,0.7375,0.73756,0.7375,0.73755,25.28,False
'2018-07-09T06:09:00',0.73733,0.73733,0.73727,0.73728,35.5,0.73755,0.73755,0.73749,0.73749,31.03,True
'2018-07-09T06:10:00',0.73729,0.73737,0.73728,0.73733,45.04,0.73748,0.73757,0.73747,0.73754,47.91,False
'2018-07-09T06:11:00',0.73735,0.73737,0.73727,0.73734,24.95,0.73755,0.73757,0.73747,0.73754,29.55,False
'2018-07-09T06:12:00',0.73734,0.73734,0.73728,0.73728,31.92,0.73754,0.73754,0.73751,0.73751,26.7,False
'2018-07-09T06:13:00',0.7373,0.73732,0.73722,0.73728,33.0,0.7375,0.73753,0.73744,0.73747,27.89,False
'2018-07-09T06:14:00',0.73728,0.73729,0.73722,0.73722,32.91,0.73747,0.73749,0.73743,0.73744,34.6,False
'2018-07-09T06:15:00',0.73723,0.73723,0.73719,0.7372,16.24,0.73744,0.73744,0.73741,0.73741,11.95,True
'2018-07-09T06:16:00',0.7372,0.73726,0.7372,0.73725,46.92,0.7374,0.73747,0.7374,0.73747,54.13,True
'2018-07-09T06:17:00',0.73726,0.73727,0.73721,0.73721,43.15,0.73747,0.73748,0.73743,0.73743,54.38,False
'2018-07-09T06:18:00',0.73721,0.73721,0.73717,0.73719,18.94,0.73743,0.73743,0.73738,0.73739,23.0,False
'2018-07-09T06:19:00',0.73719,0.7372,0.73709,0.73716,46.81,0.73738,0.7374,0.7373,0.73736,59.1,False
'2018-07-09T06:20:00',0.73717,0.73719,0.73715,0.73719,20.37,0.73738,0.73741,0.73736,0.7374,28.41,True
'2018-07-09T06:21:00',0.73719,0.73722,0.73719,0.73721,25.46,0.7374,0.73743,0.7374,0.73741,47.32,True
'2018-07-09T06:22:00',0.7372,0.73728,0.73719,0.73725,40.78,0.73741,0.73747,0.73741,0.73746,62.51,False
'2018-07-09T06:23:00',0.73724,0.73724,0.73718,0.73718,28.87,0.73746,0.73746,0.7374,0.7374,46.91,False
'2018-07-09T06:24:00',0.73719,0.73719,0.73717,0.73717,28.16,0.7374,0.73741,0.73738,0.73739,33.19,False
'2018-07-09T06:25:00',0.73717,0.73719,0.73708,0.73709,67.65,0.73739,0.7374,0.7373,0.7373,69.03,False
'2018-07-09T06:26:00',0.73706,0.73707,0.73704,0.73705,32.25,0.73728,0.73729,0.73726,0.73727,33.87,True
'2018-07-09T06:27:00',0.73705,0.73708,0.73692,0.73696,75.23,0.73727,0.73728,0.73714,0.73717,68.38,False
'2018-07-09T06:28:00',0.73696,0.73703,0.73696,0.73701,34.44,0.73717,0.73723,0.73717,0.73722,26.57,False
'2018-07-09T06:29:00',0.73701,0.73701,0.73688,0.73689,51.75,0.7372,0.73721,0.73711,0.73711,58.23,True
'2018-07-09T06:30:00',0.73689,0.73703,0.73689,0.73703,62.08,0.73711,0.73724,0.73711,0.73722,55.16,False
'2018-07-09T06:31:00',0.73701,0.73701,0.7369,0.73692,32.64,0.73723,0.73723,0.73711,0.73712,25.02,False
'2018-07-09T06:32:00',0.73692,0.73697,0.73691,0.73694,40.06,0.73712,0.73717,0.73711,0.73715,39.15,True
'2018-07-09T06:33:00',0.73692,0.73699,0.73691,0.73693,65.64,0.73714,0.73721,0.73713,0.73714,59.89,True
'2018-07-09T06:34:00',0.73693,0.73704,0.73693,0.737,34.9,0.73714,0.73724,0.73714,0.73719,42.07,False
'2018-07-09T06:35:00',0.73701,0.73701,0.73694,0.73695,45.67,0.73719,0.7372,0.73714,0.73716,42.57,True
'2018-07-09T06:36:00',0.73695,0.73702,0.73695,0.73702,43.19,0.73716,0.73725,0.73716,0.73725,57.29,True
'2018-07-09T06:37:00',0.73702,0.73707,0.73702,0.73706,22.96,0.73724,0.73728,0.73724,0.73727,27.84,True
'2018-07-09T06:38:00',0.73706,0.73717,0.73704,0.73717,49.37,0.73727,0.73738,0.73726,0.73738,44.66,True
'2018-07-09T06:39:00',0.73717,0.73717,0.73716,0.73717,12.01,0.73737,0.73739,0.73737,0.73739,23.45,True
'2018-07-09T06:40:00',0.73717,0.73719,0.73712,0.73716,22.66,0.73739,0.73739,0.73732,0.73736,27.51,False
'2018-07-09T06:41:00',0.73715,0.73715,0.73714,0.73714,15.14,0.73736,0.73736,0.73735,0.73735,21.73,True
'2018-07-09T06:42:00',0.73713,0.73716,0.73713,0.73713,28.21,0.73735,0.73737,0.73735,0.73735,31.51,False
'2018-07-09T06:43:00',0.73713,0.73713,0.73704,0.73707,35.5,0.73735,0.73735,0.73726,0.73728,26.63,True
'2018-07-09T06:44:00',0.73707,0.73715,0.73705,0.73709,41.01,0.73729,0.73736,0.73728,0.7373,34.1,True
'2018-07-09T06:45:00',0.73709,0.7373,0.73699,0.73703,78.18,0.73731,0.7375,0.73718,0.73726,96.57,False
'2018-07-09T06:46:00',0.73704,0.7371,0.737,0.7371,52.83,0.73726,0.73732,0.73721,0.73732,78.38,True
'2018-07-09T06:47:00',0.73712,0.73712,0.73707,0.73709,33.0,0.73734,0.73734,0.73728,0.7373,45.95,True
'2018-07-09T06:48:00',0.7371,0.73713,0.7371,0.73712,26.11,0.73731,0.73735,0.73731,0.73734,31.07,False
'2018-07-09T06:49:00',0.73711,0.73712,0.73708,0.73708,24.67,0.73734,0.73734,0.73731,0.73731,46.56,False
'2018-07-09T06:50:00',0.73708,0.73708,0.737,0.737,77.99,0.7373,0.7373,0.7372,0.7372,71.16,False
'2018-07-09T06:51:00',0.737,0.73701,0.73698,0.73701,43.32,0.7372,0.73724,0.73718,0.73721,54.24,True
'2018-07-09T06:52:00',0.73701,0.73713,0.73699,0.73712,48.57,0.73721,0.73735,0.73721,0.73735,65.02,False
'2018-07-09T06:53:00',0.73712,0.73713,0.73706,0.73709,44.64,0.73735,0.73735,0.73728,0.7373,46.69,False
'2018-07-09T06:54:00',0.73709,0.7371,0.73706,0.73707,36.48,0.7373,0.73732,0.73728,0.7373,50.82,True
'2018-07-09T06:55:00',0.73707,0.73716,0.73707,0.73716,30.19,0.7373,0.73738,0.73727,0.73738,38.38,False
'2018-07-09T06:56:00',0.73716,0.73716,0.73714,0.73716,32.7,0.73738,0.73738,0.73735,0.73737,42.19,True
'2018-07-09T06:57:00',0.73717,0.73724,0.73706,0.73724,57.3,0.73737,0.73744,0.73728,0.73744,74.52,False
'2018-07-09T06:58:00',0.73724,0.73724,0.73717,0.73721,50.62,0.73742,0.73744,0.73737,0.73741,58.16,True
'2018-07-09T06:59:00',0.73721,0.73726,0.73718,0.73724,47.62,0.73741,0.73746,0.73741,0.73746,65.27,False
'2018-07-09T07:00:00',0.73724,0.73726,0.73715,0.73718,81.93,0.73744,0.73745,0.73735,0.73738,84.94,True
'2018-07-09T07:01:00',0.73719,0.73727,0.73719,0.73723,70.8,0.73738,0.73746,0.73738,0.73744,80.98,True
'2018-07-09T07:02:00',0.73723,0.73726,0.73719,0.73725,40.05,0.73744,0.73748,0.7374,0.73743,41.77,False
'2018-07-09T07:03:00',0.73725,0.73725,0.73709,0.7371,52.88,0.73743,0.73745,0.73727,0.73727,48.21,False
'2018-07-09T07:04:00',0.73709,0.73712,0.73698,0.73705,96.73,0.73727,0.7373,0.73716,0.73725,113.23,False
'2018-07-09T07:05:00',0.73705,0.7371,0.737,0.73701,51.96,0.73725,0.73728,0.73721,0.73721,52.6,False
'2018-07-09T07:06:00',0.73705,0.73705,0.73698,0.73699,49.38,0.73721,0.73723,0.73719,0.7372,66.32,True
'2018-07-09T07:07:00',0.73699,0.73707,0.73699,0.73706,45.09,0.7372,0.73729,0.7372,0.73727,56.25,True
'2018-07-09T07:08:00',0.73706,0.7371,0.73705,0.73707,56.36,0.73727,0.73731,0.73725,0.73728,49.04,True
'2018-07-09T07:09:00',0.7371,0.73711,0.73706,0.7371,68.44,0.7373,0.73732,0.73729,0.73731,73.81,False
'2018-07-09T07:10:00',0.73706,0.73706,0.73696,0.737,54.5,0.73727,0.73727,0.73716,0.73717,54.28,True
'2018-07-09T07:11:00',0.737,0.7371,0.737,0.7371,42.91,0.73719,0.73729,0.73719,0.73729,68.21,True
'2018-07-09T07:12:00',0.7371,0.7371,0.73708,0.73709,42.85,0.73729,0.73731,0.73727,0.7373,47.17,True
'2018-07-09T07:13:00',0.7371,0.73711,0.73704,0.73704,52.71,0.7373,0.73732,0.73724,0.73724,41.72,True
'2018-07-09T07:14:00',0.7371,0.73715,0.73703,0.73705,63.0,0.73724,0.73731,0.73723,0.73723,70.26,True
'2018-07-09T07:15:00',0.73705,0.73718,0.73704,0.73715,86.04,0.73725,0.73739,0.73723,0.73735,106.63,True
'2018-07-09T07:16:00',0.73714,0.73726,0.73704,0.73725,99.56,0.73735,0.73747,0.73724,0.73745,119.16,True
'2018-07-09T07:17:00',0.73725,0.7373,0.73722,0.73727,77.42,0.73746,0.73749,0.73743,0.73748,88.87,False
'2018-07-09T07:18:00',0.73727,0.73727,0.73717,0.7372,84.73,0.73748,0.73748,0.73739,0.73742,82.2,True
'2018-07-09T07:19:00',0.73722,0.7374,0.73722,0.73739,63.26,0.73744,0.7376,0.73744,0.7376,83.39,True
'2018-07-09T07:20:00',0.73739,0.7374,0.73724,0.73731,55.17,0.7376,0.73761,0.73746,0.73751,58.36,False
'2018-07-09T07:21:00',0.73731,0.73738,0.73731,0.73731,81.5,0.73752,0.73759,0.73752,0.73753,100.29,True
'2018-07-09T07:22:00',0.73729,0.73739,0.73728,0.73735,69.09,0.7375,0.7376,0.73749,0.73755,91.42,False
'2018-07-09T07:23:00',0.73734,0.73739,0.73732,0.73738,53.66,0.73755,0.73759,0.73754,0.73756,63.15,True
'2018-07-09T07:24:00',0.73738,0.73753,0.73729,0.7375,75.8,0.73755,0.7377,0.73749,0.73769,89.98,False
'2018-07-09T07:25:00',0.73752,0.73752,0.73739,0.73739,47.84,0.7377,0.7377,0.73759,0.73759,47.07,False
'2018-07-09T07:26:00',0.73739,0.73744,0.73734,0.73735,39.77,0.73761,0.73761,0.73755,0.73757,54.56,False
'2018-07-09T07:27:00',0.73735,0.73741,0.73733,0.73734,49.26,0.73757,0.73762,0.73754,0.73754,46.76,False
'2018-07-09T07:28:00',0.73734,0.73739,0.73732,0.73739,77.45,0.73755,0.73759,0.73754,0.73759,94.61,False
'2018-07-09T07:29:00',0.73739,0.73739,0.73723,0.73723,59.5,0.73759,0.73759,0.73744,0.73744,46.31,False
'2018-07-09T07:30:00',0.73724,0.73735,0.73724,0.73734,50.34,0.73745,0.73756,0.73745,0.73755,58.35,True
'2018-07-09T07:31:00',0.73734,0.73738,0.73724,0.73728,94.88,0.73755,0.73755,0.73745,0.73748,115.16,False
'2018-07-09T07:32:00',0.73728,0.73733,0.73725,0.73725,69.3,0.73749,0.73755,0.73747,0.73747,82.23,False
'2018-07-09T07:33:00',0.73726,0.73729,0.73721,0.73722,65.95,0.73747,0.73749,0.73741,0.73743,61.99,True
'2018-07-09T07:34:00',0.73723,0.73732,0.73723,0.73728,71.98,0.73743,0.73751,0.73743,0.73745,64.35,True
'2018-07-09T07:35:00',0.73727,0.73732,0.73723,0.73726,79.47,0.73747,0.73752,0.73743,0.73746,84.48,True
'2018-07-09T07:36:00',0.73726,0.73736,0.73726,0.73733,93.49,0.73746,0.73755,0.73746,0.73753,73.52,True
'2018-07-09T07:37:00',0.73734,0.73737,0.73729,0.73735,70.28,0.73753,0.73756,0.73749,0.73755,70.42,False
'2018-07-09T07:38:00',0.73735,0.73735,0.73724,0.73734,61.28,0.73755,0.73755,0.73743,0.73754,63.05,False
'2018-07-09T07:39:00',0.73733,0.73734,0.73729,0.7373,51.09,0.73754,0.73754,0.73747,0.73751,37.63,True
'2018-07-09T07:40:00',0.7373,0.73736,0.73723,0.73726,86.29,0.73751,0.73758,0.73743,0.73746,71.36,False
'2018-07-09T07:41:00',0.73726,0.7373,0.73716,0.73716,46.59,0.73746,0.73749,0.73738,0.73738,38.85,True
'2018-07-09T07:42:00',0.73715,0.73732,0.73715,0.73732,37.48,0.73738,0.73752,0.73737,0.73752,46.94,True
'2018-07-09T07:43:00',0.73735,0.73735,0.73728,0.73728,64.13,0.73754,0.73756,0.73748,0.7375,46.06,True
'2018-07-09T07:44:00',0.73728,0.73738,0.73727,0.73738,90.82,0.73749,0.73758,0.73749,0.73758,74.49,False
'2018-07-09T07:45:00',0.73737,0.73737,0.7373,0.73731,106.33,0.73758,0.73759,0.7375,0.73751,98.04,False
'2018-07-09T07:46:00',0.73731,0.73731,0.7372,0.7373,59.44,0.73751,0.73751,0.73741,0.73751,63.52,True
'2018-07-09T07:47:00',0.7373,0.73744,0.73729,0.73735,75.47,0.73751,0.7376,0.7375,0.73755,63.87,True
'2018-07-09T07:48:00',0.73736,0.73743,0.73731,0.73735,118.25,0.73755,0.73764,0.73751,0.73757,93.25,False
'2018-07-09T07:49:00',0.73735,0.73738,0.73735,0.73736,80.28,0.73756,0.73759,0.73754,0.73757,81.17,True
'2018-07-09T07:50:00',0.73736,0.73746,0.73736,0.7374,67.45,0.73757,0.73765,0.73757,0.73759,68.12,False
'2018-07-09T07:51:00',0.7374,0.7374,0.73729,0.73737,94.49,0.7376,0.7376,0.73748,0.73757,77.3,True
'2018-07-09T07:52:00',0.73739,0.73745,0.73735,0.73739,104.09,0.73757,0.73767,0.73755,0.7376,101.65,True
'2018-07-09T07:53:00',0.7374,0.73755,0.7374,0.73748,135.42,0.7376,0.73775,0.7376,0.73769,132.32,False
'2018-07-09T07:54:00',0.73747,0.73754,0.7374,0.73741,99.54,0.7377,0.73774,0.73761,0.73761,89.71,False
'2018-07-09T07:55:00',0.73741,0.73747,0.7374,0.73745,102.57,0.73761,0.73768,0.7376,0.73763,66.65,True
'2018-07-09T07:56:00',0.73745,0.73751,0.73745,0.73745,92.85,0.73763,0.73772,0.73763,0.73766,56.09,False
'2018-07-09T07:57:00',0.73745,0.7375,0.73739,0.73739,93.78,0.73766,0.73768,0.73757,0.7376,72.43,False
'2018-07-09T07:58:00',0.7374,0.7375,0.7374,0.73746,85.93,0.73761,0.73768,0.73761,0.73768,78.43,False
'2018-07-09T07:59:00',0.73747,0.73747,0.73744,0.73745,43.8,0.73768,0.73768,0.73763,0.73767,26.61,True
'2018-07-09T08:00:00',0.73745,0.73751,0.73738,0.73751,69.27,0.73765,0.73771,0.73759,0.7377,70.13,True
'2018-07-09T08:01:00',0.73751,0.73761,0.73751,0.73759,50.6,0.7377,0.73781,0.7377,0.7378,91.24,True
'2018-07-09T08:02:00',0.73759,0.73765,0.73751,0.73758,107.81,0.73778,0.73784,0.73771,0.73778,155.33,True
'2018-07-09T08:03:00',0.73763,0.73765,0.73747,0.73765,122.84,0.73779,0.73785,0.73765,0.73784,146.25,True
'2018-07-09T08:04:00',0.73763,0.73766,0.73754,0.73757,79.8,0.73784,0.73786,0.73773,0.73777,70.53,False
'2018-07-09T08:05:00',0.73758,0.73761,0.73756,0.73756,72.95,0.73778,0.7378,0.73775,0.73776,63.89,False
'2018-07-09T08:06:00',0.73756,0.73757,0.7375,0.73751,75.5,0.73776,0.73778,0.73768,0.7377,63.91,True
'2018-07-09T08:07:00',0.73755,0.73765,0.7375,0.73755,172.91,0.7377,0.73782,0.7377,0.73775,139.84,False
'2018-07-09T08:08:00',0.73753,0.73762,0.73744,0.73752,181.81,0.73772,0.73782,0.73764,0.73772,143.65,False
'2018-07-09T08:09:00',0.73752,0.73752,0.73725,0.73729,241.04,0.73772,0.73772,0.73744,0.73749,207.44,False
'2018-07-09T08:10:00',0.73728,0.73749,0.73728,0.73743,197.06,0.73748,0.73769,0.73748,0.73763,169.42,False
'2018-07-09T08:11:00',0.73742,0.73745,0.73727,0.73733,161.82,0.73762,0.73762,0.73747,0.73751,194.97,False
'2018-07-09T08:12:00',0.73733,0.73736,0.73717,0.73726,156.14,0.73753,0.73754,0.73737,0.73745,238.18,True
'2018-07-09T08:13:00',0.73724,0.73753,0.73722,0.73752,200.42,0.73744,0.73774,0.73743,0.73773,232.56,True
'2018-07-09T08:14:00',0.73752,0.73765,0.73743,0.73759,174.23,0.73773,0.73785,0.73763,0.73778,216.03,False
'2018-07-09T08:15:00',0.7376,0.7376,0.73735,0.73744,180.35,0.73777,0.73777,0.73753,0.73765,231.74,False
'2018-07-09T08:16:00',0.73743,0.73755,0.73737,0.73749,132.61,0.73764,0.73775,0.73759,0.73769,174.22,True
'2018-07-09T08:17:00',0.7375,0.73758,0.73739,0.7374,140.03,0.73769,0.73777,0.73757,0.73759,200.22,False
'2018-07-09T08:18:00',0.73737,0.73748,0.73731,0.73737,158.46,0.73759,0.73768,0.73752,0.73757,120.81,False
'2018-07-09T08:19:00',0.73737,0.7374,0.73731,0.73736,121.33,0.73757,0.7376,0.73752,0.73757,118.85,False
'2018-07-09T08:20:00',0.73736,0.7374,0.73732,0.7374,84.33,0.73756,0.7376,0.73752,0.7376,92.96,True
'2018-07-09T08:21:00',0.73739,0.73742,0.73734,0.73738,77.57,0.73759,0.73762,0.73755,0.7376,77.55,False
'2018-07-09T08:22:00',0.73738,0.73741,0.73726,0.73726,134.6,0.73758,0.73762,0.73748,0.73748,114.23,False
'2018-07-09T08:23:00',0.73726,0.73733,0.73721,0.73729,138.98,0.73747,0.73753,0.73742,0.7375,108.13,True
'2018-07-09T08:24:00',0.73729,0.73733,0.7372,0.7373,127.47,0.7375,0.73755,0.73736,0.73751,166.02,False
'2018-07-09T08:25:00',0.73731,0.73732,0.73713,0.73713,107.27,0.73751,0.73754,0.7373,0.7373,107.58,False
'2018-07-09T08:26:00',0.73713,0.73722,0.73708,0.7372,103.26,0.73733,0.73745,0.7373,0.73743,111.66,False
'2018-07-09T08:27:00',0.7372,0.7372,0.73708,0.73711,74.61,0.73743,0.73743,0.7373,0.73733,85.2,True
'2018-07-09T08:28:00',0.73711,0.73722,0.73708,0.73714,160.95,0.73733,0.7374,0.73726,0.73734,214.9,False
'2018-07-09T08:29:00',0.73713,0.73718,0.73705,0.73708,138.68,0.73733,0.73739,0.73725,0.73729,189.8,False
'2018-07-09T08:30:00',0.73709,0.73717,0.73708,0.73709,102.18,0.73729,0.73736,0.73729,0.7373,133.1,True
'2018-07-09T08:31:00',0.73709,0.73719,0.73708,0.73717,148.95,0.7373,0.7374,0.73729,0.73738,146.41,False
'2018-07-09T08:32:00',0.73717,0.73717,0.73702,0.73704,171.79,0.73738,0.73738,0.73723,0.73723,151.75,False
'2018-07-09T08:33:00',0.73704,0.73708,0.737,0.73703,105.74,0.73723,0.73727,0.7372,0.73722,88.85,True
'2018-07-09T08:34:00',0.73703,0.73709,0.737,0.73701,66.7,0.73723,0.73729,0.7372,0.73721,83.48,False
'2018-07-09T08:35:00',0.73701,0.73703,0.73695,0.737,123.66,0.73722,0.73722,0.73714,0.73719,123.46,True
'2018-07-09T08:36:00',0.73699,0.73708,0.73697,0.737,135.24,0.73718,0.73727,0.73718,0.73721,154.03,False
'2018-07-09T08:37:00',0.73703,0.73705,0.73698,0.73701,73.92,0.73722,0.73725,0.73719,0.73722,72.29,True
'2018-07-09T08:38:00',0.73701,0.73706,0.73699,0.737,81.22,0.73722,0.73727,0.73718,0.73722,65.53,False
'2018-07-09T08:39:00',0.737,0.737,0.73693,0.73698,98.0,0.73722,0.73722,0.73713,0.73719,78.7,True
'2018-07-09T08:40:00',0.737,0.73707,0.73695,0.73697,169.69,0.73718,0.73727,0.73715,0.73717,127.43,False
'2018-07-09T08:41:00',0.73697,0.73698,0.7369,0.73696,169.85,0.73716,0.73718,0.7371,0.73717,107.96,True
'2018-07-09T08:42:00',0.73696,0.73702,0.7369,0.7369,125.95,0.73716,0.73723,0.7371,0.7371,135.76,False
'2018-07-09T08:43:00',0.7369,0.73695,0.73688,0.7369,74.59,0.7371,0.73715,0.73707,0.73709,85.49,True
'2018-07-09T08:44:00',0.7369,0.73696,0.73684,0.73685,124.55,0.73709,0.73716,0.73703,0.73705,141.4,True
'2018-07-09T08:45:00',0.73686,0.737,0.73686,0.73693,100.5,0.73705,0.73719,0.73704,0.7371,154.01,True
'2018-07-09T08:46:00',0.73693,0.73707,0.73692,0.73697,96.25,0.73712,0.73725,0.7371,0.73715,102.49,True
'2018-07-09T08:47:00',0.73698,0.73708,0.73692,0.73707,102.68,0.73717,0.73729,0.73711,0.73729,108.78,True
'2018-07-09T08:48:00',0.73707,0.7371,0.73691,0.73691,110.69,0.73729,0.73731,0.73709,0.7371,128.84,False
'2018-07-09T08:49:00',0.73691,0.73707,0.73691,0.73707,90.02,0.73709,0.73725,0.73709,0.73725,91.74,True
'2018-07-09T08:50:00',0.73707,0.73708,0.73704,0.73704,41.1,0.73725,0.73728,0.73724,0.73725,32.61,False
'2018-07-09T08:51:00',0.73704,0.73706,0.73693,0.73706,138.18,0.73723,0.73725,0.7371,0.73725,104.25,True
'2018-07-09T08:52:00',0.73706,0.73708,0.73701,0.73707,134.54,0.73725,0.73729,0.7372,0.73726,125.28,True
'2018-07-09T08:53:00',0.73707,0.7371,0.73697,0.73697,157.35,0.73726,0.7373,0.73715,0.73716,141.41,False
'2018-07-09T08:54:00',0.73699,0.73704,0.73695,0.73695,112.53,0.73718,0.73721,0.73712,0.73714,115.93,False
'2018-07-09T08:55:00',0.73695,0.73702,0.73686,0.73686,151.46,0.7371,0.73716,0.73705,0.73705,137.38,False
'2018-07-09T08:56:00',0.73685,0.73693,0.73679,0.73685,214.31,0.73705,0.73711,0.737,0.73706,214.72,False
'2018-07-09T08:57:00',0.73686,0.73688,0.73679,0.73685,223.77,0.73705,0.73709,0.737,0.73705,154.45,True
'2018-07-09T08:58:00',0.73685,0.73696,0.7368,0.73681,191.82,0.73705,0.73718,0.73699,0.73702,160.37,False
'2018-07-09T08:59:00',0.73681,0.73689,0.73677,0.73685,110.45,0.73702,0.7371,0.737,0.73706,91.82,False
'2018-07-09T09:00:00',0.73689,0.73689,0.73667,0.73677,223.9,0.73707,0.73707,0.73689,0.73699,198.65,False
'2018-07-09T09:01:00',0.73677,0.73682,0.7367,0.7368,178.12,0.73695,0.73702,0.7369,0.73701,154.56,False
'2018-07-09T09:02:00',0.73678,0.73682,0.73668,0.73676,173.21,0.737,0.73701,0.73686,0.73695,134.92,False
'2018-07-09T09:03:00',0.73676,0.73681,0.73671,0.73672,105.49,0.73695,0.73701,0.7369,0.7369,113.83,True
'2018-07-09T09:04:00',0.73672,0.73688,0.73671,0.73688,102.95,0.7369,0.73708,0.7369,0.73705,140.34,True
'2018-07-09T09:05:00',0.73688,0.737,0.73682,0.73698,122.55,0.73707,0.73719,0.737,0.73719,136.56,True
'2018-07-09T09:06:00',0.73699,0.73718,0.73682,0.73711,250.5,0.73719,0.73738,0.73704,0.73731,199.34,False
'2018-07-09T09:07:00',0.73711,0.73711,0.73686,0.73691,196.86,0.73733,0.73733,0.73707,0.73712,179.9,False
'2018-07-09T09:08:00',0.73691,0.73696,0.73688,0.73692,119.5,0.73712,0.73717,0.7371,0.73714,105.54,False
'2018-07-09T09:09:00',0.73692,0.73694,0.73686,0.7369,90.32,0.73714,0.73714,0.73705,0.73709,108.1,True
'2018-07-09T09:10:00',0.7369,0.73696,0.73682,0.73696,134.95,0.7371,0.73715,0.73702,0.73715,128.32,True
'2018-07-09T09:11:00',0.73695,0.73701,0.7368,0.73701,149.6,0.73715,0.73721,0.737,0.73721,176.53,True
'2018-07-09T09:12:00',0.73701,0.73703,0.7368,0.7368,167.5,0.73721,0.73722,0.73701,0.73701,179.5,False
'2018-07-09T09:13:00',0.7368,0.73683,0.73674,0.73682,112.15,0.73702,0.73703,0.73695,0.73702,104.14,False
'2018-07-09T09:14:00',0.73681,0.73681,0.73669,0.73674,136.08,0.73702,0.73702,0.73688,0.73694,129.08,True
'2018-07-09T09:15:00',0.73673,0.73685,0.73672,0.73684,158.38,0.73694,0.73706,0.73693,0.73705,138.86,True
'2018-07-09T09:16:00',0.73684,0.73688,0.7368,0.73686,91.89,0.73706,0.73709,0.73701,0.73707,104.55,False
'2018-07-09T09:17:00',0.73686,0.73686,0.73673,0.73677,174.95,0.73707,0.73707,0.73691,0.73697,125.84,False
'2018-07-09T09:18:00',0.73675,0.73675,0.73659,0.73659,186.52,0.73697,0.73697,0.73675,0.73679,164.6,False
'2018-07-09T09:19:00',0.73659,0.73663,0.73657,0.73663,82.52,0.73679,0.73685,0.73678,0.73683,105.97,True
'2018-07-09T09:20:00',0.73662,0.73665,0.7365,0.7366,177.05,0.73683,0.73684,0.7367,0.73682,198.54,False
'2018-07-09T09:21:00',0.7366,0.73661,0.73645,0.73646,151.23,0.73682,0.73682,0.73666,0.73668,153.16,False
'2018-07-09T09:22:00',0.73646,0.73647,0.73636,0.73638,148.07,0.73668,0.73668,0.73657,0.73659,186.93,False
'2018-07-09T09:23:00',0.73636,0.7364,0.73628,0.73632,162.29,0.73658,0.73659,0.7365,0.73652,177.43,True
'2018-07-09T09:24:00',0.73632,0.73646,0.73632,0.73644,104.83,0.73653,0.73663,0.73653,0.7366,127.46,False
'2018-07-09T09:25:00',0.73645,0.73645,0.73632,0.73636,78.6,0.73659,0.73659,0.7365,0.73656,102.84,True
'2018-07-09T09:26:00',0.73636,0.73656,0.73635,0.73656,106.14,0.73655,0.73676,0.73652,0.73676,134.45,True
'2018-07-09T09:27:00',0.73656,0.7366,0.73647,0.7366,217.94,0.73675,0.7368,0.73667,0.7368,204.08,True
'2018-07-09T09:28:00',0.73659,0.73676,0.73655,0.73664,233.77,0.73679,0.73695,0.73675,0.73687,261.13,True
'2018-07-09T09:29:00',0.73668,0.7368,0.73662,0.73672,159.33,0.7369,0.737,0.73684,0.73693,185.54,False
'2018-07-09T09:30:00',0.73671,0.73676,0.73668,0.73673,146.03,0.73693,0.73696,0.73687,0.73693,191.81,True
'2018-07-09T09:31:00',0.73676,0.7368,0.73667,0.73668,111.76,0.73696,0.73701,0.73688,0.7369,117.86,False
'2018-07-09T09:32:00',0.73668,0.7368,0.73658,0.73674,98.77,0.7369,0.73699,0.73674,0.73692,153.0,False
'2018-07-09T09:33:00',0.73675,0.73678,0.73664,0.73666,99.41,0.73694,0.73696,0.73684,0.73687,144.21,True
'2018-07-09T09:34:00',0.73667,0.73681,0.73656,0.73678,159.3,0.73685,0.73702,0.73675,0.73697,190.38,False
'2018-07-09T09:35:00',0.73678,0.7368,0.73661,0.73673,134.63,0.73697,0.73701,0.73682,0.73694,169.96,False
'2018-07-09T09:36:00',0.73673,0.73675,0.73655,0.73658,159.59,0.73695,0.73696,0.73676,0.73678,206.6,False
'2018-07-09T09:37:00',0.73658,0.73664,0.7365,0.73653,126.5,0.7368,0.73685,0.73672,0.73675,161.8,True
'2018-07-09T09:38:00',0.73653,0.73666,0.73653,0.73659,126.92,0.73673,0.73686,0.73672,0.7368,176.54,False
'2018-07-09T09:39:00',0.73661,0.73663,0.7365,0.73661,78.76,0.7368,0.73684,0.73671,0.73681,100.87,True
'2018-07-09T09:40:00',0.7366,0.73664,0.73653,0.73662,122.1,0.7368,0.73685,0.73674,0.73683,123.91,True
'2018-07-09T09:41:00',0.73664,0.73676,0.73662,0.73676,113.94,0.73685,0.73697,0.73681,0.73697,143.27,True
'2018-07-09T09:42:00',0.73675,0.73676,0.73662,0.73665,108.31,0.73695,0.73698,0.73683,0.73687,109.29,False
'2018-07-09T09:43:00',0.73665,0.73665,0.73653,0.73659,142.84,0.73686,0.73687,0.73675,0.73679,129.58,False
'2018-07-09T09:44:00',0.7366,0.73663,0.73651,0.73655,101.04,0.73679,0.73683,0.7367,0.73675,125.02,True
'2018-07-09T09:45:00',0.73656,0.73666,0.73651,0.73652,140.74,0.73676,0.73688,0.7367,0.73673,171.17,False
'2018-07-09T09:46:00',0.73652,0.73652,0.73643,0.73647,140.74,0.73671,0.73673,0.73661,0.73669,140.55,False
'2018-07-09T09:47:00',0.73647,0.73647,0.73637,0.73637,106.05,0.73669,0.73669,0.73658,0.73658,109.89,False
'2018-07-09T09:48:00',0.73637,0.73642,0.73633,0.73634,109.21,0.73657,0.73662,0.73653,0.73654,137.43,False
'2018-07-09T09:49:00',0.73634,0.73639,0.73632,0.73635,133.85,0.73654,0.73659,0.7365,0.73657,117.44,True
'2018-07-09T09:50:00',0.73635,0.73644,0.73629,0.73637,130.15,0.73655,0.73664,0.7365,0.73657,112.68,False
'2018-07-09T09:51:00',0.73636,0.73636,0.73626,0.73633,95.41,0.73656,0.73656,0.73645,0.73653,119.06,True
'2018-07-09T09:52:00',0.73633,0.73647,0.73633,0.73646,123.88,0.7365,0.73669,0.7365,0.73668,117.44,False
'2018-07-09T09:53:00',0.73646,0.73646,0.73631,0.73643,156.49,0.73665,0.73668,0.73653,0.73663,128.81,False
'2018-07-09T09:54:00',0.73645,0.73646,0.73634,0.73639,134.07,0.73665,0.73665,0.7365,0.73656,160.53,False
'2018-07-09T09:55:00',0.73635,0.73638,0.73628,0.73638,113.23,0.73655,0.73659,0.73646,0.73655,93.99,True
'2018-07-09T09:56:00',0.73638,0.73639,0.73631,0.73632,131.62,0.73655,0.73659,0.7365,0.7365,110.36,True
'2018-07-09T09:57:00',0.73632,0.73645,0.73632,0.73642,132.26,0.7365,0.73665,0.7365,0.73664,141.91,True
'2018-07-09T09:58:00',0.73644,0.73665,0.73642,0.73659,182.45,0.73664,0.73685,0.73664,0.73679,224.06,True
'2018-07-09T09:59:00',0.73659,0.7368,0.73659,0.73677,146.13,0.73676,0.73699,0.73676,0.73696,157.44,True
'2018-07-09T10:00:00',0.73677,0.7369,0.73674,0.73681,149.15,0.73695,0.7371,0.73695,0.73701,136.9,True
'2018-07-09T10:01:00',0.73681,0.73698,0.73676,0.73698,134.71,0.73702,0.73716,0.73696,0.73716,161.68,True
'2018-07-09T10:02:00',0.73698,0.73715,0.73688,0.73706,141.77,0.73715,0.73734,0.73707,0.73727,148.02,False
'2018-07-09T10:03:00',0.73706,0.73709,0.73696,0.737,124.28,0.73726,0.7373,0.73717,0.73721,170.31,False
'2018-07-09T10:04:00',0.73699,0.73702,0.73691,0.73695,164.62,0.7372,0.73723,0.73711,0.73715,227.63,False
'2018-07-09T10:05:00',0.73695,0.73697,0.73688,0.73691,205.38,0.73715,0.73719,0.73707,0.7371,193.13,True
'2018-07-09T10:06:00',0.73689,0.73701,0.73682,0.73699,192.85,0.7371,0.7372,0.73703,0.7372,212.23,True
'2018-07-09T10:07:00',0.73699,0.73708,0.73697,0.73708,188.14,0.7372,0.73729,0.73715,0.73729,200.94,False
'2018-07-09T10:08:00',0.73707,0.73708,0.73697,0.73702,133.87,0.73728,0.73729,0.73717,0.7372,181.11,False
'2018-07-09T10:09:00',0.73702,0.73703,0.73685,0.73692,133.1,0.73721,0.73724,0.73707,0.73714,145.41,False
'2018-07-09T10:10:00',0.73692,0.73692,0.73677,0.7368,109.75,0.73713,0.73713,0.73696,0.73702,133.27,False
'2018-07-09T10:11:00',0.73682,0.73682,0.73665,0.73666,139.06,0.73702,0.73702,0.73686,0.73687,181.3,False
'2018-07-09T10:12:00',0.73665,0.73673,0.73662,0.73672,106.75,0.73686,0.73692,0.73682,0.73689,147.64,True
'2018-07-09T10:13:00',0.73672,0.73682,0.73669,0.73675,99.17,0.73689,0.737,0.73687,0.73694,136.09,False
'2018-07-09T10:14:00',0.73675,0.7368,0.73667,0.73672,97.82,0.73694,0.73698,0.73685,0.7369,155.21,False
'2018-07-09T10:15:00',0.73674,0.73675,0.73662,0.73663,169.41,0.73694,0.73695,0.73681,0.73682,122.88,True
'2018-07-09T10:16:00',0.73663,0.73677,0.73663,0.7367,146.92,0.73682,0.73694,0.73682,0.73684,92.87,True
'2018-07-09T10:17:00',0.73666,0.7368,0.73665,0.73672,77.88,0.73684,0.73698,0.73683,0.7369,62.13,False
'2018-07-09T10:18:00',0.73675,0.73675,0.73669,0.73675,78.69,0.7369,0.73695,0.73689,0.73691,65.69,True
'2018-07-09T10:19:00',0.73675,0.73692,0.73672,0.73692,133.97,0.73691,0.73712,0.73691,0.73711,159.48,True
'2018-07-09T10:20:00',0.73689,0.73725,0.73687,0.73724,213.78,0.7371,0.73744,0.73708,0.73743,220.1,True
'2018-07-09T10:21:00',0.7372,0.73736,0.7371,0.73725,147.71,0.7374,0.73756,0.73731,0.73746,133.0,False
'2018-07-09T10:22:00',0.73725,0.73725,0.73715,0.7372,77.35,0.73746,0.73746,0.73736,0.73737,71.71,True
'2018-07-09T10:23:00',0.73718,0.73732,0.73697,0.7373,134.03,0.73737,0.73751,0.73718,0.73749,137.73,False
'2018-07-09T10:24:00',0.73729,0.73729,0.73704,0.73705,195.13,0.7375,0.7375,0.73724,0.73724,185.67,False
'2018-07-09T10:25:00',0.73702,0.73714,0.737,0.73711,201.8,0.73724,0.73734,0.7372,0.73729,204.95,False
'2018-07-09T10:26:00',0.73711,0.73711,0.737,0.73705,96.63,0.73732,0.73732,0.73721,0.73726,132.03,False
'2018-07-09T10:27:00',0.73704,0.73706,0.73681,0.73686,139.39,0.73725,0.73727,0.73701,0.73708,183.55,False
'2018-07-09T10:28:00',0.73685,0.7369,0.73674,0.7368,131.04,0.73706,0.73708,0.73693,0.73701,136.91,True
'2018-07-09T10:29:00',0.7368,0.73735,0.7368,0.73735,164.68,0.73699,0.73758,0.73699,0.73758,177.32,False
'2018-07-09T10:30:00',0.73735,0.73735,0.73721,0.73735,160.09,0.73755,0.73757,0.73741,0.73757,155.46,True
'2018-07-09T10:31:00',0.73735,0.7374,0.7372,0.73722,127.36,0.73757,0.73761,0.73738,0.73741,119.4,False
'2018-07-09T10:32:00',0.73725,0.73732,0.73722,0.73731,70.02,0.73741,0.7375,0.73741,0.7375,75.24,False
'2018-07-09T10:33:00',0.73731,0.73731,0.73701,0.73712,154.31,0.7375,0.7375,0.7372,0.73732,183.74,False
'2018-07-09T10:34:00',0.7371,0.7371,0.73699,0.73704,138.01,0.73731,0.73732,0.73719,0.73721,159.81,False
'2018-07-09T10:35:00',0.73704,0.73704,0.73694,0.73696,85.86,0.73722,0.73722,0.73711,0.73714,122.21,True
'2018-07-09T10:36:00',0.73696,0.73708,0.73695,0.73705,60.98,0.73714,0.73724,0.73713,0.73723,82.38,True
'2018-07-09T10:37:00',0.73704,0.73713,0.73701,0.73708,88.21,0.73721,0.73728,0.73716,0.73724,122.5,False
'2018-07-09T10:38:00',0.73708,0.7371,0.73693,0.73695,80.81,0.73724,0.73727,0.73712,0.73713,129.83,False
'2018-07-09T10:39:00',0.73695,0.73695,0.7366,0.73665,137.7,0.73713,0.73713,0.73679,0.73684,154.25,False
'2018-07-09T10:40:00',0.73665,0.73685,0.7366,0.73675,158.32,0.73684,0.73703,0.7368,0.73697,187.36,False
'2018-07-09T10:41:00',0.73676,0.73681,0.73665,0.73681,105.34,0.73697,0.73699,0.73687,0.73699,122.27,True
'2018-07-09T10:42:00',0.73681,0.73683,0.73671,0.73675,131.51,0.73699,0.73701,0.73691,0.73696,155.86,True
'2018-07-09T10:43:00',0.73675,0.73692,0.73672,0.7369,129.08,0.73694,0.73713,0.73692,0.73709,131.83,True
'2018-07-09T10:44:00',0.7369,0.73695,0.73685,0.73691,118.42,0.73709,0.73716,0.73701,0.73713,129.93,False
'2018-07-09T10:45:00',0.73691,0.73695,0.73685,0.73689,149.68,0.73713,0.73715,0.73704,0.73708,133.3,True
'2018-07-09T10:46:00',0.73689,0.73698,0.73685,0.73698,71.86,0.73707,0.73719,0.73706,0.73718,58.84,True
'2018-07-09T10:47:00',0.73697,0.737,0.7369,0.737,107.57,0.73714,0.73722,0.73712,0.73721,110.1,True
'2018-07-09T10:48:00',0.73698,0.73705,0.73693,0.73702,71.01,0.7372,0.73721,0.73713,0.73721,73.08,False
'2018-07-09T10:49:00',0.73702,0.73702,0.73695,0.73697,68.01,0.73721,0.73721,0.73716,0.73719,88.48,False
'2018-07-09T10:50:00',0.73697,0.737,0.73688,0.73697,79.08,0.73719,0.7372,0.73709,0.73719,94.12,True
'2018-07-09T10:51:00',0.73696,0.73722,0.7369,0.73722,123.96,0.73718,0.7374,0.7371,0.7374,92.21,True
'2018-07-09T10:52:00',0.73722,0.73753,0.73722,0.73752,134.56,0.73742,0.73774,0.73741,0.73772,137.65,True
'2018-07-09T10:53:00',0.7375,0.73776,0.73748,0.73775,172.14,0.7377,0.73796,0.7377,0.73795,174.36,False
'2018-07-09T10:54:00',0.73775,0.73775,0.73762,0.7377,139.84,0.73795,0.73795,0.73782,0.73791,141.79,False
'2018-07-09T10:55:00',0.73769,0.73775,0.73758,0.73766,131.39,0.73789,0.73795,0.73778,0.73785,167.6,True
'2018-07-09T10:56:00',0.73766,0.73787,0.7376,0.73787,113.05,0.73785,0.73808,0.73779,0.73807,127.27,True
'2018-07-09T10:57:00',0.73789,0.73798,0.73786,0.73798,124.64,0.7381,0.73818,0.73807,0.73817,136.93,False
'2018-07-09T10:58:00',0.73797,0.73798,0.7377,0.73776,174.28,0.73818,0.73818,0.7379,0.73798,172.3,False
'2018-07-09T10:59:00',0.73777,0.73777,0.73767,0.7377,94.52,0.73799,0.73799,0.73788,0.73789,118.31,False
'2018-07-09T11:00:00',0.7377,0.73771,0.73752,0.7376,98.43,0.73789,0.7379,0.73773,0.73777,123.63,False
'2018-07-09T11:01:00',0.73758,0.73767,0.73748,0.73754,92.83,0.73779,0.73788,0.73768,0.73774,102.09,False
'2018-07-09T11:02:00',0.73754,0.73766,0.73752,0.7376,70.6,0.73775,0.73785,0.73772,0.73779,114.8,True
'2018-07-09T11:03:00',0.7376,0.73773,0.7376,0.7377,156.42,0.73779,0.73795,0.73779,0.7379,151.67,True
'2018-07-09T11:04:00',0.73768,0.73785,0.7376,0.73777,185.8,0.7379,0.73805,0.73781,0.73797,202.98,True
'2018-07-09T11:05:00',0.73779,0.73799,0.73775,0.73781,164.46,0.738,0.73819,0.73795,0.73803,174.27,True
'2018-07-09T11:06:00',0.73785,0.73813,0.73779,0.73799,190.14,0.73803,0.73833,0.73801,0.7382,173.47,False
'2018-07-09T11:07:00',0.73797,0.73811,0.73797,0.73806,107.26,0.73816,0.73833,0.73816,0.73827,113.41,True
'2018-07-09T11:08:00',0.73806,0.73817,0.73804,0.73817,129.42,0.73826,0.73837,0.73823,0.73836,97.02,True
'2018-07-09T11:09:00',0.73817,0.73828,0.73817,0.73819,137.56,0.73836,0.73848,0.73836,0.73841,106.34,True
'2018-07-09T11:10:00',0.73819,0.73829,0.73815,0.73817,86.59,0.73841,0.73847,0.73833,0.73837,64.34,False
'2018-07-09T11:11:00',0.73817,0.73827,0.73815,0.73821,104.16,0.73837,0.73847,0.73835,0.73842,100.34,False
'2018-07-09T11:12:00',0.73821,0.73821,0.73807,0.73807,97.87,0.73842,0.73842,0.73825,0.73826,98.06,False
'2018-07-09T11:13:00',0.73807,0.7381,0.738,0.73806,74.77,0.73827,0.7383,0.73818,0.73824,71.32,False
'2018-07-09T11:14:00',0.73806,0.7381,0.73796,0.73796,52.65,0.73824,0.73825,0.73815,0.73815,39.65,False
'2018-07-09T11:15:00',0.73797,0.738,0.73789,0.73791,111.72,0.73815,0.73817,0.73809,0.7381,91.19,False
'2018-07-09T11:16:00',0.7379,0.738,0.73789,0.73797,82.48,0.73811,0.73816,0.73807,0.73816,74.62,True
'2018-07-09T11:17:00',0.73797,0.738,0.73785,0.7379,86.11,0.73816,0.73818,0.73806,0.73806,67.48,False
'2018-07-09T11:18:00',0.7379,0.7379,0.73779,0.73784,73.97,0.73807,0.73809,0.738,0.73803,88.82,False
'2018-07-09T11:19:00',0.73781,0.73785,0.73765,0.7378,178.64,0.73802,0.73802,0.73785,0.73799,175.73,True
'2018-07-09T11:20:00',0.7378,0.73792,0.73776,0.73792,106.53,0.73799,0.73812,0.73797,0.73811,105.96,True
'2018-07-09T11:21:00',0.73792,0.73807,0.73791,0.73803,51.54,0.73811,0.73826,0.73811,0.73822,76.97,False
'2018-07-09T11:22:00',0.73803,0.73803,0.73797,0.738,59.67,0.73824,0.73824,0.73819,0.7382,81.92,True
'2018-07-09T11:23:00',0.73801,0.73816,0.738,0.73816,81.33,0.7382,0.73835,0.73819,0.73835,103.06,True
'2018-07-09T11:24:00',0.73816,0.73827,0.73816,0.7382,137.23,0.73835,0.73849,0.73835,0.7384,137.75,True
'2018-07-09T11:25:00',0.73818,0.73834,0.73817,0.73826,129.01,0.73839,0.73853,0.73837,0.73845,143.83,True
'2018-07-09T11:26:00',0.73825,0.73856,0.73819,0.73856,97.88,0.73845,0.73874,0.73841,0.73873,117.12,True
'2018-07-09T11:27:00',0.73857,0.73864,0.7385,0.7386,144.89,0.73873,0.73881,0.7387,0.73879,152.94,False
'2018-07-09T11:28:00',0.7386,0.73862,0.73846,0.73859,131.38,0.73881,0.73881,0.73867,0.73879,143.12,True
'2018-07-09T11:29:00',0.73858,0.73872,0.73856,0.73868,149.44,0.73874,0.7389,0.73874,0.73887,189.22,False
'2018-07-09T11:30:00',0.73868,0.7387,0.73861,0.7387,139.18,0.73885,0.73891,0.73882,0.73889,144.19,True
'2018-07-09T11:31:00',0.7387,0.73875,0.73858,0.73865,120.81,0.73889,0.73891,0.73877,0.73885,117.81,True
'2018-07-09T11:32:00',0.73865,0.73885,0.73865,0.73874,126.82,0.73885,0.73897,0.73883,0.73895,124.89,False
'2018-07-09T11:33:00',0.73874,0.73875,0.73861,0.73864,89.45,0.73895,0.73895,0.73879,0.73884,135.95,False
'2018-07-09T11:34:00',0.73864,0.7387,0.73859,0.73861,104.75,0.73885,0.7389,0.73877,0.73883,129.5,False
'2018-07-09T11:35:00',0.73861,0.73865,0.73855,0.73855,85.87,0.73881,0.73883,0.73873,0.73875,139.62,False
'2018-07-09T11:36:00',0.73855,0.73857,0.73847,0.73855,98.5,0.73875,0.73877,0.73866,0.73871,143.51,False
'2018-07-09T11:37:00',0.73855,0.73855,0.73847,0.7385,58.44,0.73874,0.73874,0.73866,0.73868,106.21,False
'2018-07-09T11:38:00',0.73849,0.73849,0.73833,0.73833,67.5,0.73868,0.73868,0.73853,0.73853,87.25,False
'2018-07-09T11:39:00',0.73835,0.7384,0.73826,0.73827,82.36,0.73854,0.73861,0.73847,0.73849,96.65,False
'2018-07-09T11:40:00',0.73828,0.73835,0.73823,0.73833,85.14,0.73849,0.73854,0.73843,0.73852,108.82,False
'2018-07-09T11:41:00',0.73833,0.73834,0.73823,0.73827,72.05,0.73852,0.73854,0.7384,0.73847,120.6,False
'2018-07-09T11:42:00',0.7383,0.7383,0.7382,0.7382,86.12,0.7385,0.7385,0.73839,0.73839,111.84,False
'2018-07-09T11:43:00',0.7382,0.73825,0.73817,0.73824,51.57,0.73839,0.73844,0.73837,0.73844,58.61,True
'2018-07-09T11:44:00',0.73824,0.73825,0.73819,0.7382,81.33,0.73844,0.73847,0.73839,0.7384,117.71,True
'2018-07-09T11:45:00',0.7382,0.73826,0.73819,0.73824,76.17,0.7384,0.73846,0.73839,0.73846,91.94,True
'2018-07-09T11:46:00',0.73825,0.7383,0.73824,0.73824,56.89,0.73846,0.73848,0.73845,0.73846,52.1,True
'2018-07-09T11:47:00',0.73826,0.73841,0.73826,0.73841,124.32,0.73846,0.73863,0.73846,0.73863,95.94,True
'2018-07-09T11:48:00',0.73842,0.73843,0.73837,0.73839,75.78,0.73864,0.73865,0.73858,0.73858,88.05,True
'2018-07-09T11:49:00',0.73839,0.73855,0.73838,0.73852,144.52,0.73858,0.73877,0.73858,0.73873,142.24,False
'2018-07-09T11:50:00',0.73854,0.73854,0.73843,0.73846,80.94,0.73874,0.73874,0.73863,0.73867,77.96,False
'2018-07-09T11:51:00',0.73846,0.73846,0.73832,0.73834,73.62,0.73866,0.73866,0.73852,0.73852,61.63,False
'2018-07-09T11:52:00',0.73835,0.73835,0.73825,0.73829,56.36,0.73853,0.73853,0.73846,0.7385,70.41,True
'2018-07-09T11:53:00',0.7383,0.7384,0.7383,0.73837,73.67,0.7385,0.73859,0.7385,0.73857,81.06,True
'2018-07-09T11:54:00',0.7384,0.73854,0.7384,0.73851,144.25,0.73856,0.73875,0.73856,0.73871,131.68,False
'2018-07-09T11:55:00',0.73851,0.73851,0.73825,0.73828,153.83,0.7387,0.7387,0.73846,0.73848,143.06,False
'2018-07-09T11:56:00',0.73828,0.73835,0.73821,0.73833,59.52,0.73848,0.73854,0.73842,0.73854,73.48,True
'2018-07-09T11:57:00',0.73835,0.73837,0.73824,0.73826,93.13,0.73853,0.73856,0.73844,0.73845,79.81,False
'2018-07-09T11:58:00',0.73827,0.73835,0.73824,0.73832,98.75,0.73845,0.73854,0.73843,0.73853,94.11,True
'2018-07-09T11:59:00',0.73832,0.73845,0.73832,0.7384,109.64,0.73853,0.73865,0.73853,0.73859,102.05,True
'2018-07-09T12:00:00',0.7384,0.73856,0.73836,0.73856,160.72,0.73859,0.73871,0.73855,0.73871,123.11,True
'2018-07-09T12:01:00',0.73856,0.73868,0.73854,0.73859,169.79,0.73873,0.73888,0.73871,0.7388,155.75,True
'2018-07-09T12:02:00',0.73858,0.73871,0.73856,0.7387,147.06,0.73879,0.7389,0.73876,0.7389,155.35,False
'2018-07-09T12:03:00',0.7387,0.7387,0.73855,0.73867,85.46,0.73891,0.73891,0.73876,0.73887,66.67,False
'2018-07-09T12:04:00',0.73867,0.73868,0.73855,0.73857,74.44,0.73889,0.73889,0.73876,0.73878,57.74,False
'2018-07-09T12:05:00',0.73855,0.73858,0.73849,0.73849,103.68,0.73876,0.73878,0.73869,0.73869,89.22,True
'2018-07-09T12:06:00',0.73846,0.73867,0.73846,0.73864,100.98,0.73866,0.73888,0.73866,0.73885,104.49,False
'2018-07-09T12:07:00',0.73863,0.73867,0.73855,0.73855,80.27,0.73884,0.73887,0.73876,0.73876,69.84,False
'2018-07-09T12:08:00',0.73855,0.73865,0.73855,0.73858,112.68,0.73877,0.73886,0.73876,0.73879,118.91,False
'2018-07-09T12:09:00',0.73857,0.73858,0.73854,0.73855,89.47,0.73878,0.73879,0.73875,0.73875,72.71,True
'2018-07-09T12:10:00',0.73854,0.7386,0.73847,0.73857,141.68,0.73874,0.7388,0.73868,0.73877,109.52,False
'2018-07-09T12:11:00',0.73857,0.7386,0.73852,0.73852,82.39,0.73877,0.7388,0.73872,0.73872,59.6,False
'2018-07-09T12:12:00',0.73852,0.73858,0.73851,0.73857,92.07,0.73872,0.73878,0.73872,0.73878,87.01,True
'2018-07-09T12:13:00',0.73857,0.73861,0.73856,0.7386,102.57,0.73879,0.73882,0.73876,0.73882,80.29,True
'2018-07-09T12:14:00',0.73861,0.73868,0.7386,0.73863,91.84,0.73882,0.73889,0.73881,0.73882,75.15,False
'2018-07-09T12:15:00',0.73863,0.73863,0.73848,0.7385,112.37,0.73882,0.73883,0.73868,0.7387,116.8,False
'2018-07-09T12:16:00',0.7385,0.7385,0.7384,0.73843,62.11,0.7387,0.7387,0.73859,0.73862,71.17,False
'2018-07-09T12:17:00',0.73843,0.73845,0.73837,0.73842,65.22,0.73863,0.73864,0.73857,0.73863,61.49,False
'2018-07-09T12:18:00',0.73841,0.73845,0.7384,0.73842,74.8,0.73861,0.73864,0.7386,0.73863,76.33,True
'2018-07-09T12:19:00',0.73841,0.73855,0.73841,0.73849,88.9,0.73863,0.73875,0.73861,0.73867,74.87,False
'2018-07-09T12:20:00',0.73844,0.73845,0.73841,0.73844,53.22,0.73865,0.73865,0.73862,0.73865,55.02,True
'2018-07-09T12:21:00',0.73844,0.73846,0.73844,0.73845,34.87,0.73865,0.73867,0.73864,0.73866,38.91,True
'2018-07-09T12:22:00',0.73846,0.73855,0.73844,0.73847,52.32,0.73866,0.73876,0.73865,0.73867,64.48,False
'2018-07-09T12:23:00',0.73846,0.73855,0.7384,0.73854,105.07,0.73867,0.73875,0.73859,0.73873,106.06,False
'2018-07-09T12:24:00',0.73853,0.73855,0.73836,0.73845,123.45,0.73873,0.73873,0.73856,0.73866,103.32,True
'2018-07-09T12:25:00',0.73845,0.73856,0.73841,0.73853,85.04,0.73866,0.73874,0.7386,0.7387,72.9,True
'2018-07-09T12:26:00',0.73852,0.73858,0.73852,0.73857,97.43,0.7387,0.73878,0.7387,0.73878,78.88,True
'2018-07-09T12:27:00',0.73857,0.73865,0.73857,0.73864,66.54,0.73878,0.73885,0.73875,0.73884,56.12,False
'2018-07-09T12:28:00',0.73864,0.73865,0.73842,0.73842,87.02,0.73884,0.73884,0.73864,0.73864,71.77,False
'2018-07-09T12:29:00',0.73842,0.7386,0.73842,0.73855,134.98,0.73864,0.7388,0.73864,0.7387,102.26,False
'2018-07-09T12:30:00',0.73854,0.7386,0.73847,0.73848,93.65,0.7387,0.73875,0.73865,0.73868,106.21,False
'2018-07-09T12:31:00',0.7385,0.73853,0.7384,0.7384,83.46,0.73868,0.7387,0.73858,0.7386,66.52,False
'2018-07-09T12:32:00',0.7384,0.73841,0.7383,0.73838,80.95,0.7386,0.73861,0.73846,0.7386,54.33,True
'2018-07-09T12:33:00',0.7384,0.73842,0.73827,0.73827,81.7,0.7386,0.73862,0.73849,0.73849,72.32,True
'2018-07-09T12:34:00',0.73827,0.73843,0.73827,0.73836,118.98,0.73849,0.73861,0.73849,0.73855,76.03,False
'2018-07-09T12:35:00',0.73835,0.73841,0.73824,0.73824,104.65,0.73855,0.7386,0.73843,0.73843,91.75,False
'2018-07-09T12:36:00',0.73824,0.73827,0.7382,0.73827,87.61,0.73843,0.73847,0.73839,0.73845,83.49,True
'2018-07-09T12:37:00',0.73827,0.73831,0.73824,0.73828,62.41,0.73846,0.73851,0.73844,0.73846,85.86,False
'2018-07-09T12:38:00',0.73826,0.73829,0.73823,0.73829,44.29,0.73845,0.7385,0.7384,0.7385,73.83,True
'2018-07-09T12:39:00',0.73825,0.73833,0.73819,0.73819,94.98,0.73843,0.73853,0.73838,0.73839,110.37,False
'2018-07-09T12:40:00',0.73821,0.73829,0.7382,0.73828,59.96,0.73839,0.73848,0.73837,0.73848,86.73,False
'2018-07-09T12:41:00',0.73827,0.73827,0.73819,0.7382,75.08,0.73847,0.73847,0.7384,0.7384,81.79,True
'2018-07-09T12:42:00',0.7382,0.73831,0.73819,0.73831,73.18,0.73841,0.7385,0.73839,0.7385,61.44,True
'2018-07-09T12:43:00',0.73831,0.73837,0.73829,0.73834,90.52,0.7385,0.73857,0.73849,0.73855,71.44,True
'2018-07-09T12:44:00',0.73834,0.73838,0.7383,0.73834,61.65,0.7385,0.73858,0.7385,0.73856,59.92,False
'2018-07-09T12:45:00',0.73835,0.73835,0.73826,0.73826,79.86,0.73855,0.73855,0.73844,0.73847,53.12,True
'2018-07-09T12:46:00',0.73827,0.73842,0.73827,0.73838,64.09,0.73846,0.73862,0.73846,0.7386,62.35,True
'2018-07-09T12:47:00',0.73838,0.7385,0.73832,0.73841,88.83,0.73857,0.7387,0.73854,0.73861,90.49,False
'2018-07-09T12:48:00',0.73841,0.73844,0.73832,0.73832,53.82,0.73861,0.73865,0.73854,0.73854,71.13,False
'2018-07-09T12:49:00',0.73832,0.7384,0.73825,0.73825,87.4,0.73851,0.73855,0.73846,0.73846,98.84,False
'2018-07-09T12:50:00',0.73826,0.73835,0.73826,0.73831,72.09,0.73846,0.73854,0.73846,0.73852,74.73,False
'2018-07-09T12:51:00',0.73835,0.73835,0.73822,0.73824,129.36,0.73853,0.73854,0.73843,0.73845,148.67,False
'2018-07-09T12:52:00',0.73821,0.73834,0.73821,0.73832,89.14,0.73843,0.73854,0.73843,0.73852,119.76,True
'2018-07-09T12:53:00',0.73833,0.73839,0.73833,0.73835,84.91,0.73854,0.73859,0.73854,0.73855,69.85,True
'2018-07-09T12:54:00',0.73836,0.73855,0.73831,0.73855,95.03,0.73856,0.73875,0.7385,0.73875,104.8,True
'2018-07-09T12:55:00',0.73855,0.73859,0.73845,0.73857,113.63,0.73874,0.73878,0.73867,0.73878,123.05,True
'2018-07-09T12:56:00',0.73857,0.73866,0.73856,0.73866,69.27,0.73878,0.73886,0.73875,0.73885,67.94,True
'2018-07-09T12:57:00',0.73866,0.7387,0.73861,0.73864,83.14,0.73885,0.73889,0.73882,0.73884,124.66,False
'2018-07-09T12:58:00',0.73864,0.73868,0.73855,0.73861,120.5,0.73884,0.73887,0.73874,0.73879,156.43,False
'2018-07-09T12:59:00',0.7386,0.73862,0.7385,0.73854,79.47,0.7388,0.7388,0.7387,0.73874,118.41,False
'2018-07-09T13:00:00',0.73854,0.73856,0.73845,0.73849,95.64,0.73874,0.73875,0.73865,0.73869,107.11,False
'2018-07-09T13:01:00',0.73846,0.73849,0.73835,0.73835,111.1,0.73866,0.73868,0.73855,0.73855,116.82,False
'2018-07-09T13:02:00',0.73835,0.7384,0.73819,0.73835,130.48,0.73855,0.7386,0.7384,0.73856,147.64,False
'2018-07-09T13:03:00',0.73835,0.73837,0.7383,0.73834,65.43,0.73855,0.73856,0.73851,0.73855,75.85,True
'2018-07-09T13:04:00',0.73834,0.73839,0.73828,0.7383,133.32,0.73855,0.7386,0.73849,0.73851,110.77,False
'2018-07-09T13:05:00',0.73829,0.73833,0.73821,0.73821,78.83,0.73848,0.73854,0.73841,0.73841,69.77,True
'2018-07-09T13:06:00',0.73821,0.73835,0.7382,0.73832,113.9,0.73841,0.73856,0.7384,0.73855,100.51,True
'2018-07-09T13:07:00',0.73832,0.73835,0.7383,0.73831,102.28,0.73855,0.73857,0.73849,0.7385,90.05,False
'2018-07-09T13:08:00',0.73831,0.73835,0.73827,0.73835,104.59,0.73852,0.73856,0.73847,0.73856,92.92,True
'2018-07-09T13:09:00',0.73834,0.7384,0.7383,0.73834,133.69,0.73855,0.7386,0.73851,0.73853,136.87,True
'2018-07-09T13:10:00',0.73835,0.73849,0.7383,0.73846,143.4,0.73852,0.73869,0.73849,0.73866,170.38,False
'2018-07-09T13:11:00',0.73846,0.73846,0.73838,0.7384,94.36,0.73865,0.73865,0.73858,0.73862,91.07,False
'2018-07-09T13:12:00',0.7384,0.7384,0.73835,0.73838,56.82,0.7386,0.7386,0.73855,0.73859,76.91,False
'2018-07-09T13:13:00',0.73838,0.7384,0.73835,0.7384,57.93,0.73859,0.7386,0.73854,0.7386,63.37,False
'2018-07-09T13:14:00',0.7384,0.7384,0.73828,0.73828,71.17,0.7386,0.7386,0.7385,0.7385,73.06,False
'2018-07-09T13:15:00',0.73828,0.73834,0.73825,0.73828,116.54,0.7385,0.73853,0.73845,0.73848,101.32,False
'2018-07-09T13:16:00',0.73828,0.73833,0.73823,0.73825,125.46,0.73846,0.73851,0.73841,0.73846,112.73,True
'2018-07-09T13:17:00',0.73827,0.73844,0.73822,0.73843,127.82,0.73847,0.73866,0.73844,0.73865,123.07,True
'2018-07-09T13:18:00',0.73844,0.7385,0.73834,0.7384,154.09,0.73866,0.7387,0.73855,0.7386,159.96,True
'2018-07-09T13:19:00',0.7384,0.73852,0.7384,0.7385,92.78,0.73861,0.73873,0.7386,0.73869,92.21,False
'2018-07-09T13:20:00',0.7385,0.7385,0.73834,0.73837,142.62,0.73868,0.73869,0.73853,0.73856,117.13,False
'2018-07-09T13:21:00',0.7384,0.73845,0.73835,0.73844,84.99,0.73857,0.73862,0.73855,0.73862,78.72,True
'2018-07-09T13:22:00',0.73845,0.73848,0.73837,0.73847,88.02,0.73863,0.73867,0.73856,0.73867,95.81,True
'2018-07-09T13:23:00',0.73847,0.73849,0.7384,0.73845,129.25,0.73867,0.73868,0.73861,0.73864,141.02,False
'2018-07-09T13:24:00',0.73842,0.73845,0.73839,0.7384,63.26,0.73864,0.73864,0.73858,0.73858,57.38,False
'2018-07-09T13:25:00',0.7384,0.7384,0.73834,0.73837,99.88,0.73858,0.73859,0.73851,0.73858,125.91,True
'2018-07-09T13:26:00',0.73836,0.73843,0.73835,0.73842,80.3,0.73857,0.73863,0.73855,0.73863,88.81,True
'2018-07-09T13:27:00',0.73842,0.73846,0.73839,0.73841,93.67,0.73863,0.73865,0.73859,0.73861,106.73,False
'2018-07-09T13:28:00',0.73841,0.73842,0.73839,0.73839,52.37,0.73861,0.73862,0.73858,0.73858,59.99,True
'2018-07-09T13:29:00',0.73839,0.73846,0.73839,0.7384,42.62,0.73858,0.73863,0.73857,0.7386,41.36,True
'2018-07-09T13:30:00',0.7384,0.73847,0.73838,0.73847,111.53,0.7386,0.73868,0.73858,0.73868,99.68,True
'2018-07-09T13:31:00',0.73847,0.73853,0.73845,0.73851,68.01,0.73869,0.73872,0.73866,0.73871,80.17,True
'2018-07-09T13:32:00',0.7385,0.7386,0.73849,0.73855,52.38,0.73871,0.73881,0.7387,0.73874,63.3,False
'2018-07-09T13:33:00',0.73855,0.73855,0.73846,0.7385,109.84,0.73873,0.73875,0.73867,0.7387,123.73,True
'2018-07-09T13:34:00',0.7385,0.73861,0.73845,0.7386,110.15,0.73872,0.73881,0.73865,0.7388,99.81,True
'2018-07-09T13:35:00',0.7386,0.73871,0.7386,0.7386,118.79,0.7388,0.73892,0.73879,0.73879,125.3,False
'2018-07-09T13:36:00',0.7386,0.73864,0.73852,0.7386,132.2,0.73879,0.73882,0.73872,0.7388,113.93,True
'2018-07-09T13:37:00',0.7386,0.73867,0.73856,0.73866,89.15,0.7388,0.73885,0.73873,0.73883,95.61,True
'2018-07-09T13:38:00',0.73866,0.73877,0.73861,0.73873,205.81,0.73885,0.73898,0.73879,0.73895,187.82,False
'2018-07-09T13:39:00',0.73873,0.73873,0.73859,0.73859,110.44,0.73894,0.73894,0.73877,0.73877,105.97,False
'2018-07-09T13:40:00',0.73859,0.73869,0.73859,0.73865,79.5,0.73878,0.73889,0.73877,0.73884,68.3,False
'2018-07-09T13:41:00',0.73865,0.73865,0.73847,0.7385,95.79,0.73883,0.73884,0.73865,0.73867,81.76,False
'2018-07-09T13:42:00',0.73849,0.73855,0.73847,0.73854,114.91,0.73867,0.73876,0.73866,0.73874,118.18,True
'2018-07-09T13:43:00',0.73854,0.7386,0.73852,0.73852,65.34,0.73873,0.7388,0.73872,0.73873,59.44,True
'2018-07-09T13:44:00',0.73852,0.73862,0.73852,0.73861,46.64,0.73872,0.73881,0.73872,0.73881,52.99,False
'2018-07-09T13:45:00',0.73861,0.73861,0.73848,0.73853,115.71,0.73881,0.73883,0.73869,0.73872,131.24,True
'2018-07-09T13:46:00',0.73854,0.73866,0.73852,0.73859,92.57,0.73872,0.73886,0.73872,0.73879,144.09,True
'2018-07-09T13:47:00',0.73859,0.73868,0.73857,0.73865,132.11,0.73879,0.73887,0.73879,0.73883,133.87,False
'2018-07-09T13:48:00',0.73865,0.73868,0.73861,0.73861,58.05,0.73884,0.73885,0.73881,0.73881,71.27,True
'2018-07-09T13:49:00',0.73861,0.73888,0.73861,0.73883,98.68,0.73881,0.7391,0.73881,0.73905,114.88,False
'2018-07-09T13:50:00',0.73885,0.73885,0.7388,0.73883,92.24,0.73906,0.73907,0.739,0.739,88.83,True
'2018-07-09T13:51:00',0.73883,0.73899,0.73879,0.73892,73.75,0.73905,0.73916,0.739,0.73915,99.4,False
'2018-07-09T13:52:00',0.73895,0.73895,0.73883,0.73893,79.64,0.73915,0.73915,0.73905,0.73914,80.31,False
'2018-07-09T13:53:00',0.73893,0.73893,0.73888,0.7389,31.85,0.73913,0.73913,0.73909,0.7391,43.26,True
'2018-07-09T13:54:00',0.73889,0.73897,0.73888,0.73897,44.07,0.7391,0.73916,0.73908,0.73915,48.23,True
'2018-07-09T13:55:00',0.73897,0.73903,0.73896,0.739,27.72,0.73915,0.73921,0.73915,0.73921,31.13,False
'2018-07-09T13:56:00',0.73899,0.739,0.7389,0.73894,78.36,0.73921,0.73922,0.73911,0.73914,75.3,True
'2018-07-09T13:57:00',0.73892,0.73903,0.7389,0.73891,86.55,0.73914,0.73922,0.73909,0.73909,97.82,False
'2018-07-09T13:58:00',0.73891,0.73891,0.73877,0.73887,48.37,0.73909,0.73909,0.73899,0.73906,69.13,True
'2018-07-09T13:59:00',0.73887,0.739,0.73885,0.73899,66.14,0.73906,0.73921,0.73903,0.73919,105.01,True
'2018-07-09T14:00:00',0.73902,0.73914,0.73895,0.73907,106.08,0.73919,0.73934,0.73915,0.73928,119.67,False
'2018-07-09T14:01:00',0.73907,0.73909,0.73899,0.73907,127.92,0.73928,0.73929,0.73919,0.73927,118.49,False
'2018-07-09T14:02:00',0.73909,0.73909,0.73889,0.7389,111.9,0.73927,0.73929,0.73909,0.73909,97.07,False
'2018-07-09T14:03:00',0.7389,0.739,0.73885,0.73892,123.84,0.73911,0.73919,0.73907,0.73911,109.83,False
'2018-07-09T14:04:00',0.73895,0.73897,0.73885,0.7389,138.74,0.73913,0.73914,0.73899,0.73911,94.77,True
'2018-07-09T14:05:00',0.73891,0.73901,0.73885,0.73901,129.01,0.73911,0.73921,0.73903,0.73921,118.0,True
'2018-07-09T14:06:00',0.73901,0.73903,0.73883,0.73895,140.0,0.73922,0.73922,0.73901,0.73912,118.76,False
'2018-07-09T14:07:00',0.73892,0.73898,0.73892,0.73897,83.09,0.7391,0.73917,0.7391,0.73916,74.64,True
'2018-07-09T14:08:00',0.73896,0.73906,0.73896,0.73905,58.27,0.73917,0.73926,0.73917,0.73924,60.25,False
'2018-07-09T14:09:00',0.73904,0.73906,0.739,0.73905,72.25,0.73924,0.73926,0.73922,0.73924,70.43,True
'2018-07-09T14:10:00',0.73903,0.7392,0.73903,0.73912,137.43,0.73924,0.7394,0.73923,0.73933,120.77,False
'2018-07-09T14:11:00',0.73915,0.73915,0.73903,0.7391,99.64,0.73935,0.73935,0.73925,0.73931,115.75,False
'2018-07-09T14:12:00',0.73909,0.73915,0.73909,0.7391,80.11,0.7393,0.73933,0.73929,0.7393,69.0,False
'2018-07-09T14:13:00',0.7391,0.73912,0.73905,0.73906,93.43,0.7393,0.73933,0.73925,0.73926,75.32,False
'2018-07-09T14:14:00',0.73906,0.73911,0.73902,0.73909,74.52,0.73926,0.73927,0.73922,0.73925,69.72,True
'2018-07-09T14:15:00',0.73909,0.73924,0.73909,0.73914,66.27,0.73925,0.73937,0.73925,0.73933,78.9,False
'2018-07-09T14:16:00',0.73914,0.73914,0.73904,0.73905,77.29,0.73928,0.7393,0.7392,0.73924,95.13,False
'2018-07-09T14:17:00',0.73904,0.73906,0.739,0.73904,61.04,0.73924,0.73925,0.73919,0.73921,76.22,False
'2018-07-09T14:18:00',0.73904,0.73904,0.73879,0.73886,59.91,0.73921,0.73921,0.73898,0.73905,104.43,False
'2018-07-09T14:19:00',0.73886,0.7389,0.73881,0.73883,91.46,0.73908,0.7391,0.73902,0.73904,148.94,True
'2018-07-09T14:20:00',0.7389,0.73905,0.7389,0.73903,94.36,0.73907,0.73924,0.73907,0.73923,112.45,False
'2018-07-09T14:21:00',0.73903,0.73903,0.73889,0.73892,48.47,0.73923,0.73923,0.73909,0.73913,54.87,False
'2018-07-09T14:22:00',0.73895,0.73896,0.73892,0.73892,35.87,0.73913,0.73915,0.73911,0.73912,46.89,False
'2018-07-09T14:23:00',0.73892,0.73894,0.73884,0.73888,47.94,0.73912,0.73913,0.73902,0.73908,50.25,True
'2018-07-09T14:24:00',0.73896,0.73904,0.73893,0.73901,57.75,0.73911,0.73925,0.73911,0.73922,70.31,False
'2018-07-09T14:25:00',0.73901,0.73901,0.73886,0.73893,98.07,0.73921,0.73921,0.73907,0.73913,99.16,False
'2018-07-09T14:26:00',0.73893,0.73896,0.73887,0.73895,81.97,0.73913,0.73914,0.73907,0.73913,76.85,True
'2018-07-09T14:27:00',0.73895,0.73906,0.73894,0.739,80.24,0.73915,0.73928,0.73914,0.7392,91.11,False
'2018-07-09T14:28:00',0.73905,0.73906,0.739,0.73901,69.87,0.73921,0.73923,0.73917,0.73918,66.89,False
'2018-07-09T14:29:00',0.73901,0.73902,0.73894,0.73894,58.8,0.73919,0.73921,0.73914,0.73916,59.97,False
'2018-07-09T14:30:00',0.73897,0.73901,0.73892,0.73895,57.69,0.73916,0.7392,0.73914,0.73915,55.92,False
'2018-07-09T14:31:00',0.73895,0.739,0.73891,0.73895,61.79,0.73915,0.73921,0.73911,0.73916,55.26,False
'2018-07-09T14:32:00',0.73895,0.73897,0.73892,0.73893,56.93,0.73916,0.73917,0.73913,0.73913,45.92,True
'2018-07-09T14:33:00',0.73894,0.739,0.73891,0.73892,95.38,0.73914,0.7392,0.73912,0.73912,96.27,False
'2018-07-09T14:34:00',0.73892,0.73895,0.73883,0.73883,48.86,0.73912,0.73914,0.73902,0.73902,33.11,False
'2018-07-09T14:35:00',0.73882,0.73885,0.73882,0.73885,42.43,0.739,0.73904,0.739,0.73902,29.67,True
'2018-07-09T14:36:00',0.73886,0.73886,0.7387,0.73875,84.62,0.73902,0.73903,0.73891,0.73896,79.31,False
'2018-07-09T14:37:00',0.73876,0.7388,0.73867,0.73875,85.28,0.73896,0.73898,0.73889,0.73896,110.94,True
'2018-07-09T14:38:00',0.73875,0.73885,0.73868,0.73877,113.17,0.73896,0.73905,0.73887,0.73897,128.42,False
'2018-07-09T14:39:00',0.73877,0.73883,0.73875,0.73875,71.58,0.73897,0.73898,0.73893,0.73895,73.13,False
'2018-07-09T14:40:00',0.73874,0.73878,0.73858,0.73865,106.29,0.73893,0.73895,0.73875,0.73882,120.6,False
'2018-07-09T14:41:00',0.73863,0.7387,0.73863,0.73867,33.57,0.73882,0.73885,0.73882,0.73885,26.84,True
'2018-07-09T14:42:00',0.73867,0.73878,0.73862,0.73864,78.95,0.73885,0.73895,0.7388,0.73883,79.74,False
'2018-07-09T14:43:00',0.73865,0.73865,0.73862,0.73863,34.28,0.73885,0.73885,0.73881,0.73882,41.86,True
'2018-07-09T14:44:00',0.73863,0.73871,0.73861,0.7387,48.46,0.73882,0.7389,0.73881,0.73889,59.71,True
'2018-07-09T14:45:00',0.73871,0.73882,0.73871,0.73878,33.23,0.73889,0.739,0.73889,0.73898,35.56,True
'2018-07-09T14:46:00',0.73877,0.73896,0.73872,0.73896,71.43,0.73896,0.73913,0.7389,0.73913,87.6,True
'2018-07-09T14:47:00',0.73896,0.73905,0.73893,0.73905,44.51,0.73913,0.73923,0.73913,0.73923,71.21,True
'2018-07-09T14:48:00',0.73903,0.73909,0.73899,0.73906,60.77,0.73922,0.73928,0.73917,0.73922,93.43,True
'2018-07-09T14:49:00',0.73904,0.7391,0.73902,0.73906,62.59,0.73922,0.73927,0.73918,0.73926,83.77,False
'2018-07-09T14:50:00',0.73905,0.73908,0.73903,0.73905,66.64,0.73924,0.73928,0.73923,0.73926,74.41,True
'2018-07-09T14:51:00',0.73905,0.73915,0.739,0.73915,60.73,0.73926,0.73931,0.73919,0.73931,65.43,True
'2018-07-09T14:52:00',0.73915,0.7392,0.73909,0.7391,86.2,0.7393,0.73941,0.73924,0.73928,79.85,False
'2018-07-09T14:53:00',0.7391,0.73915,0.7389,0.73895,65.25,0.73927,0.73929,0.7391,0.7391,80.02,False
'2018-07-09T14:54:00',0.73895,0.739,0.73885,0.73885,73.85,0.7391,0.73914,0.73904,0.73904,93.18,False
'2018-07-09T14:55:00',0.73885,0.7389,0.73879,0.73885,74.21,0.73904,0.73905,0.73899,0.73904,75.76,True
'2018-07-09T14:56:00',0.73885,0.73892,0.73884,0.7389,72.57,0.73904,0.7391,0.73901,0.73907,57.55,True
'2018-07-09T14:57:00',0.73891,0.739,0.73889,0.73895,106.91,0.73911,0.7392,0.73907,0.73913,144.62,False
'2018-07-09T14:58:00',0.73895,0.73897,0.73887,0.7389,108.95,0.73913,0.73917,0.73904,0.73908,131.55,True
'2018-07-09T14:59:00',0.7389,0.73915,0.7389,0.73915,127.2,0.73908,0.73937,0.73908,0.73937,103.24,True
'2018-07-09T15:00:00',0.73915,0.73925,0.73914,0.73915,80.46,0.73936,0.73946,0.73931,0.73931,98.96,False
'2018-07-09T15:01:00',0.7392,0.73925,0.7391,0.7392,203.95,0.73933,0.7394,0.73929,0.73939,224.67,True
'2018-07-09T15:02:00',0.7392,0.73925,0.73917,0.7392,134.25,0.73939,0.73946,0.73936,0.73938,155.7,True
'2018-07-09T15:03:00',0.7392,0.7393,0.73916,0.73924,93.37,0.73938,0.73948,0.73935,0.73943,117.73,False
'2018-07-09T15:04:00',0.73924,0.73927,0.73914,0.73927,207.97,0.73943,0.73946,0.73935,0.73945,218.7,True
'2018-07-09T15:05:00',0.73929,0.7394,0.73924,0.73929,128.63,0.73948,0.73958,0.73945,0.73946,171.58,False
'2018-07-09T15:06:00',0.73929,0.7393,0.7391,0.7391,145.73,0.73946,0.73947,0.7393,0.73932,160.44,False
'2018-07-09T15:07:00',0.7391,0.73925,0.7391,0.73919,160.4,0.73931,0.73944,0.73931,0.73939,149.08,True
'2018-07-09T15:08:00',0.7392,0.73936,0.7392,0.73935,79.14,0.73941,0.73957,0.7394,0.73957,88.93,True
'2018-07-09T15:09:00',0.73939,0.73939,0.73922,0.73929,100.28,0.73957,0.73957,0.73942,0.73947,132.72,True
'2018-07-09T15:10:00',0.73927,0.7394,0.73927,0.7393,83.65,0.73948,0.73956,0.73944,0.73946,87.94,False
'2018-07-09T15:11:00',0.7393,0.73935,0.73927,0.73929,83.19,0.73946,0.73954,0.73943,0.73945,73.39,False
'2018-07-09T15:12:00',0.7393,0.73933,0.73923,0.73923,108.87,0.73945,0.7395,0.73941,0.73941,75.58,True
'2018-07-09T15:13:00',0.7393,0.7395,0.73929,0.73945,93.0,0.73943,0.73969,0.73943,0.73966,94.79,True
'2018-07-09T15:14:00',0.73946,0.73962,0.73945,0.73962,117.77,0.73966,0.73983,0.73965,0.73983,121.32,True
'2018-07-09T15:15:00',0.73965,0.73965,0.7395,0.73954,134.64,0.73984,0.73985,0.7397,0.73975,148.36,False
'2018-07-09T15:16:00',0.73954,0.73955,0.73943,0.73946,126.45,0.73975,0.73975,0.73963,0.73967,143.12,False
'2018-07-09T15:17:00',0.73948,0.73951,0.73947,0.7395,61.95,0.73967,0.73969,0.73965,0.73966,61.76,True
'2018-07-09T15:18:00',0.7395,0.73957,0.73946,0.73955,83.09,0.73966,0.73976,0.73964,0.73976,98.8,True
'2018-07-09T15:19:00',0.73955,0.73962,0.7395,0.73951,145.72,0.73977,0.73982,0.7397,0.73972,128.09,False
'2018-07-09T15:20:00',0.73951,0.73963,0.73947,0.73958,89.42,0.73972,0.7398,0.73966,0.73976,113.26,True
'2018-07-09T15:21:00',0.73958,0.73966,0.73957,0.73961,46.55,0.73976,0.73982,0.73975,0.7398,64.17,True
'2018-07-09T15:22:00',0.73962,0.73965,0.73958,0.7396,111.15,0.73981,0.73984,0.73978,0.73979,102.19,False
'2018-07-09T15:23:00',0.7396,0.73965,0.73959,0.7396,108.91,0.7398,0.73983,0.73978,0.7398,123.67,False
'2018-07-09T15:24:00',0.73961,0.73961,0.7395,0.73953,144.52,0.73979,0.73982,0.73969,0.73972,127.35,True
'2018-07-09T15:25:00',0.73951,0.73962,0.73946,0.73951,132.67,0.73972,0.73982,0.73967,0.73972,98.2,False
'2018-07-09T15:26:00',0.73951,0.7396,0.73949,0.73952,136.86,0.73973,0.73979,0.73967,0.73971,112.91,False
'2018-07-09T15:27:00',0.73951,0.73959,0.73945,0.73955,127.38,0.73971,0.73978,0.73964,0.73973,95.05,False
'2018-07-09T15:28:00',0.73955,0.73956,0.73936,0.7394,98.44,0.73974,0.73974,0.73956,0.7396,111.71,False
'2018-07-09T15:29:00',0.7394,0.73949,0.73937,0.73946,93.61,0.73958,0.73967,0.73957,0.73966,112.17,True
'2018-07-09T15:30:00',0.73946,0.73961,0.73944,0.73958,129.12,0.73965,0.7398,0.73963,0.73977,166.8,True
'2018-07-09T15:31:00',0.73956,0.73964,0.73954,0.7396,142.31,0.73977,0.73984,0.73973,0.73981,134.79,True
'2018-07-09T15:32:00',0.73958,0.73967,0.73958,0.73965,49.93,0.73978,0.73985,0.73978,0.73985,59.65,False
'2018-07-09T15:33:00',0.73965,0.73965,0.73956,0.73964,97.25,0.73985,0.73985,0.73977,0.73985,120.23,True
'2018-07-09T15:34:00',0.73964,0.73972,0.7396,0.7396,131.34,0.73985,0.73993,0.73979,0.7398,123.19,False
'2018-07-09T15:35:00',0.7396,0.73971,0.7396,0.7397,239.76,0.73981,0.73991,0.7398,0.73989,177.77,True
'2018-07-09T15:36:00',0.73969,0.73995,0.73968,0.73995,144.14,0.73989,0.74012,0.73989,0.74012,179.02,False
'2018-07-09T15:37:00',0.73993,0.73993,0.73977,0.73977,125.85,0.74013,0.74013,0.73998,0.73998,158.47,False
'2018-07-09T15:38:00',0.7398,0.73983,0.73972,0.73976,87.1,0.73998,0.74002,0.73991,0.73997,130.36,False
'2018-07-09T15:39:00',0.73977,0.73977,0.73957,0.73957,135.18,0.73997,0.73998,0.73975,0.73977,134.77,False
'2018-07-09T15:40:00',0.73957,0.73971,0.73956,0.7397,97.29,0.73976,0.7399,0.73975,0.73987,125.59,True
'2018-07-09T15:41:00',0.7397,0.73976,0.73961,0.73961,130.08,0.73987,0.73996,0.7398,0.7398,149.34,False
'2018-07-09T15:42:00',0.73963,0.73975,0.7396,0.73967,186.32,0.7398,0.73994,0.7398,0.73987,206.29,True
'2018-07-09T15:43:00',0.73967,0.73981,0.73955,0.73981,275.38,0.73989,0.74002,0.73975,0.74002,309.9,True
'2018-07-09T15:44:00',0.73981,0.73991,0.73976,0.7398,213.17,0.74001,0.74012,0.73996,0.74001,253.22,False
'2018-07-09T15:45:00',0.73983,0.73989,0.73967,0.73968,215.52,0.74001,0.74009,0.73987,0.73987,175.96,False
'2018-07-09T15:46:00',0.73968,0.7397,0.73946,0.73948,198.73,0.73988,0.73988,0.73968,0.73969,161.98,False
'2018-07-09T15:47:00',0.73948,0.73965,0.73943,0.73963,172.31,0.73965,0.73986,0.73964,0.73985,171.59,True
'2018-07-09T15:48:00',0.73963,0.73966,0.73958,0.73964,128.7,0.73985,0.73985,0.73975,0.7398,139.08,True
'2018-07-09T15:49:00',0.73964,0.73968,0.73952,0.73957,144.51,0.7398,0.73988,0.7397,0.73975,162.69,False
'2018-07-09T15:50:00',0.73957,0.73964,0.73943,0.73957,215.48,0.73976,0.73982,0.7396,0.73975,154.18,True
'2018-07-09T15:51:00',0.73958,0.73975,0.73952,0.7397,176.56,0.73975,0.73993,0.7397,0.73992,191.95,True
'2018-07-09T15:52:00',0.7397,0.7398,0.7397,0.7398,122.51,0.73992,0.73998,0.7399,0.73998,137.77,True
'2018-07-09T15:53:00',0.7398,0.73987,0.73977,0.73982,95.04,0.74,0.74008,0.73996,0.74002,117.23,False
'2018-07-09T15:54:00',0.73986,0.73986,0.73961,0.73961,136.0,0.74004,0.74004,0.73982,0.73982,117.27,False
'2018-07-09T15:55:00',0.73961,0.73968,0.73956,0.73956,157.09,0.73981,0.73987,0.73975,0.73975,156.27,False
'2018-07-09T15:56:00',0.7396,0.73967,0.73956,0.73964,121.68,0.73975,0.73986,0.73975,0.73983,140.89,True
'2018-07-09T15:57:00',0.73964,0.7397,0.73955,0.73955,112.67,0.73983,0.73987,0.73972,0.73974,122.33,False
'2018-07-09T15:58:00',0.73956,0.73965,0.73955,0.7396,85.26,0.73976,0.73982,0.73974,0.73979,115.47,True
'2018-07-09T15:59:00',0.7396,0.73983,0.73956,0.73968,183.82,0.73979,0.74,0.73976,0.7399,176.93,False
'2018-07-09T16:00:00',0.7397,0.7397,0.73942,0.73955,301.5,0.73991,0.73991,0.73959,0.73974,355.51,False
'2018-07-09T16:01:00',0.73955,0.73967,0.73952,0.73964,240.83,0.73974,0.73987,0.73971,0.73985,195.65,False
'2018-07-09T16:02:00',0.73964,0.73965,0.7395,0.73957,172.27,0.73982,0.73984,0.7397,0.73977,190.47,True
'2018-07-09T16:03:00',0.73959,0.73968,0.73953,0.73965,197.92,0.73976,0.73989,0.73969,0.73982,175.82,True
'2018-07-09T16:04:00',0.73965,0.73975,0.73963,0.73966,174.58,0.73985,0.73994,0.73981,0.73986,169.52,False
'2018-07-09T16:05:00',0.73966,0.7397,0.73954,0.73954,129.0,0.73986,0.73991,0.73973,0.73975,166.82,False
'2018-07-09T16:06:00',0.73954,0.73965,0.7395,0.73964,163.22,0.73975,0.73985,0.73971,0.73985,174.6,True
'2018-07-09T16:07:00',0.73964,0.73965,0.7395,0.73956,262.54,0.73985,0.73986,0.73971,0.73977,266.68,True
'2018-07-09T16:08:00',0.73954,0.73971,0.73935,0.73945,279.56,0.73977,0.73991,0.73954,0.73964,308.8,False
'2018-07-09T16:09:00',0.73945,0.73967,0.73936,0.73965,237.75,0.73964,0.73987,0.73957,0.73985,273.89,True
'2018-07-09T16:10:00',0.73965,0.73972,0.73959,0.7397,184.72,0.73985,0.73992,0.73978,0.73991,199.43,True
'2018-07-09T16:11:00',0.73972,0.7398,0.73945,0.73972,217.92,0.73991,0.73998,0.73963,0.73988,212.16,True
'2018-07-09T16:12:00',0.73971,0.73987,0.73967,0.73985,173.03,0.73989,0.74007,0.73985,0.74006,160.35,True
'2018-07-09T16:13:00',0.73986,0.73992,0.7398,0.73981,181.54,0.74006,0.74011,0.73997,0.74002,217.46,True
'2018-07-09T16:14:00',0.73982,0.73995,0.73982,0.7399,104.3,0.74002,0.74015,0.74002,0.74011,117.46,False
'2018-07-09T16:15:00',0.7399,0.73995,0.73983,0.73989,140.45,0.74012,0.74014,0.73999,0.74006,117.42,False
'2018-07-09T16:16:00',0.73988,0.73991,0.73981,0.73987,112.3,0.74005,0.74008,0.73999,0.74005,85.12,False
'2018-07-09T16:17:00',0.73986,0.73986,0.73975,0.73976,184.08,0.74004,0.74007,0.73994,0.73997,118.86,True
'2018-07-09T16:18:00',0.73977,0.7399,0.73975,0.73983,177.71,0.73997,0.74011,0.73994,0.74003,138.44,True
'2018-07-09T16:19:00',0.73985,0.74002,0.73984,0.73986,94.44,0.74005,0.74016,0.74004,0.74004,136.28,False
'2018-07-09T16:20:00',0.73987,0.7399,0.73982,0.7399,113.96,0.74004,0.74011,0.74,0.74009,107.48,True
'2018-07-09T16:21:00',0.73989,0.73993,0.73985,0.73986,77.31,0.74008,0.74012,0.74004,0.74005,62.97,False
'2018-07-09T16:22:00',0.73986,0.73986,0.73975,0.73981,143.67,0.74005,0.74007,0.73992,0.74002,156.47,False
'2018-07-09T16:23:00',0.73981,0.73985,0.7398,0.73985,75.07,0.74001,0.74005,0.73996,0.74004,89.07,False
'2018-07-09T16:24:00',0.73985,0.73985,0.73971,0.73973,93.05,0.74003,0.74003,0.73989,0.73993,70.07,False
'2018-07-09T16:25:00',0.73972,0.73975,0.73961,0.73961,110.03,0.73993,0.73996,0.73978,0.7398,80.31,False
'2018-07-09T16:26:00',0.73961,0.73967,0.73953,0.7396,135.5,0.73981,0.73986,0.73972,0.73981,93.4,False
'2018-07-09T16:27:00',0.73962,0.73964,0.7395,0.7395,223.19,0.73983,0.73983,0.73967,0.73968,128.88,False
'2018-07-09T16:28:00',0.7395,0.73961,0.73945,0.73946,150.6,0.73968,0.7398,0.73964,0.73967,153.22,True
'2018-07-09T16:29:00',0.73946,0.73969,0.73945,0.73967,214.56,0.73966,0.73987,0.73964,0.73986,151.93,True
'2018-07-09T16:30:00',0.73967,0.73987,0.73967,0.73987,150.64,0.73989,0.74006,0.73989,0.74005,210.47,True
'2018-07-09T16:31:00',0.73987,0.74002,0.73976,0.73976,135.48,0.74005,0.74021,0.73993,0.73993,192.99,False
'2018-07-09T16:32:00',0.73975,0.73977,0.73962,0.7397,172.91,0.73992,0.73996,0.73981,0.73989,114.3,False
'2018-07-09T16:33:00',0.73968,0.73968,0.73955,0.73959,151.62,0.73984,0.73987,0.73973,0.73978,166.68,False
'2018-07-09T16:34:00',0.73956,0.7396,0.73951,0.73957,134.65,0.73978,0.73981,0.73973,0.73976,126.59,True
'2018-07-09T16:35:00',0.73957,0.73985,0.73955,0.73971,152.51,0.73977,0.74004,0.73975,0.7399,152.57,True
'2018-07-09T16:36:00',0.7397,0.7399,0.73967,0.73988,179.29,0.7399,0.7401,0.73987,0.7401,182.03,True
'2018-07-09T16:37:00',0.73991,0.73991,0.73964,0.73974,124.09,0.7401,0.7401,0.73983,0.73993,142.43,False
'2018-07-09T16:38:00',0.73974,0.73985,0.7397,0.73981,125.18,0.73991,0.74001,0.73989,0.73999,179.22,False
'2018-07-09T16:39:00',0.73983,0.73984,0.73976,0.73983,153.09,0.73999,0.74003,0.73992,0.74002,144.1,True
'2018-07-09T16:40:00',0.73983,0.73985,0.73977,0.73985,94.31,0.74,0.74004,0.73996,0.74003,109.43,True
'2018-07-09T16:41:00',0.73985,0.7399,0.73979,0.7399,135.16,0.74003,0.7401,0.73996,0.74009,158.72,True
'2018-07-09T16:42:00',0.73991,0.74,0.7399,0.73996,126.39,0.7401,0.74019,0.74009,0.74015,123.71,False
'2018-07-09T16:43:00',0.73997,0.74,0.73994,0.73999,65.71,0.74016,0.74018,0.74011,0.74018,87.72,True
'2018-07-09T16:44:00',0.73999,0.7401,0.73995,0.74005,133.81,0.74017,0.74027,0.74014,0.74024,122.96,True
'2018-07-09T16:45:00',0.74005,0.7401,0.73989,0.73995,134.77,0.74024,0.74029,0.74007,0.74015,151.29,False
'2018-07-09T16:46:00',0.73993,0.73995,0.73982,0.73982,127.38,0.74015,0.74015,0.74002,0.74002,146.08,False
'2018-07-09T16:47:00',0.73981,0.73991,0.73962,0.73975,187.74,0.74002,0.7401,0.73983,0.73995,206.93,False
'2018-07-09T16:48:00',0.73975,0.7398,0.73959,0.73962,190.87,0.73995,0.73999,0.73979,0.7398,229.57,False
'2018-07-09T16:49:00',0.73961,0.73975,0.73957,0.73975,146.49,0.7398,0.73995,0.73978,0.73994,175.98,True
'2018-07-09T16:50:00',0.73973,0.73975,0.73966,0.73972,150.59,0.73994,0.73997,0.73987,0.73991,141.04,True
'2018-07-09T16:51:00',0.73973,0.7398,0.7397,0.7397,168.81,0.73993,0.74001,0.73989,0.73989,134.65,True
'2018-07-09T16:52:00',0.73969,0.73984,0.73966,0.73979,211.99,0.7399,0.74006,0.73987,0.73999,212.61,False
'2018-07-09T16:53:00',0.73979,0.73979,0.73959,0.73971,184.63,0.73999,0.73999,0.73977,0.73993,194.58,True
'2018-07-09T16:54:00',0.7397,0.7398,0.73969,0.73971,188.18,0.73992,0.74,0.73988,0.73993,210.07,True
'2018-07-09T16:55:00',0.73971,0.73985,0.73969,0.7398,190.53,0.73991,0.74003,0.73989,0.73998,188.72,False
'2018-07-09T16:56:00',0.73975,0.73978,0.73957,0.73961,197.06,0.73996,0.73997,0.73976,0.7398,170.65,True
'2018-07-09T16:57:00',0.7396,0.73986,0.73957,0.73957,223.94,0.73979,0.74005,0.73978,0.73978,231.92,False
'2018-07-09T16:58:00',0.73956,0.73957,0.73945,0.73949,229.04,0.73978,0.73978,0.73965,0.73969,272.0,True
'2018-07-09T16:59:00',0.73948,0.73959,0.7394,0.73945,193.0,0.73969,0.73979,0.73961,0.73966,208.45,False
'2018-07-09T17:00:00',0.73947,0.73957,0.7393,0.7394,237.59,0.73967,0.73976,0.73948,0.73957,258.08,False
'2018-07-09T17:01:00',0.73935,0.7395,0.73934,0.73943,173.38,0.73953,0.73971,0.73952,0.73962,207.97,True
'2018-07-09T17:02:00',0.73943,0.73969,0.7394,0.7396,237.72,0.73963,0.73988,0.73961,0.73983,278.58,True
'2018-07-09T17:03:00',0.73965,0.73975,0.7396,0.73966,162.28,0.73983,0.73996,0.73981,0.73986,190.14,True
'2018-07-09T17:04:00',0.73965,0.73998,0.73965,0.73995,175.9,0.73986,0.74018,0.73986,0.74015,190.2,True
'2018-07-09T17:05:00',0.73995,0.74,0.7399,0.73993,180.63,0.74015,0.7402,0.74009,0.74014,184.33,False
'2018-07-09T17:06:00',0.73992,0.73995,0.73987,0.73991,118.35,0.74012,0.74014,0.74008,0.74012,142.09,False
'2018-07-09T17:07:00',0.73991,0.73994,0.73986,0.73989,84.56,0.74011,0.74014,0.74007,0.74008,116.73,True
'2018-07-09T17:08:00',0.7399,0.73996,0.73988,0.73991,98.89,0.74007,0.74015,0.74006,0.74011,112.79,True
'2018-07-09T17:09:00',0.73995,0.74002,0.73991,0.73995,76.84,0.74014,0.74022,0.74012,0.74014,100.57,True
'2018-07-09T17:10:00',0.73995,0.74005,0.73993,0.74004,106.39,0.74013,0.74025,0.74013,0.7402,132.97,True
'2018-07-09T17:11:00',0.74004,0.74028,0.74004,0.74024,116.91,0.74019,0.74042,0.74019,0.74041,169.7,True
'2018-07-09T17:12:00',0.74024,0.74026,0.74014,0.74017,125.92,0.74041,0.74047,0.74034,0.74037,116.13,False
'2018-07-09T17:13:00',0.74016,0.74023,0.74008,0.7402,99.23,0.74034,0.74041,0.74028,0.74037,93.69,True
'2018-07-09T17:14:00',0.74018,0.74029,0.74017,0.7402,147.1,0.74037,0.74046,0.74036,0.7404,123.39,False
'2018-07-09T17:15:00',0.7402,0.7402,0.74004,0.74009,137.16,0.7404,0.7404,0.7402,0.74023,85.36,False
'2018-07-09T17:16:00',0.74006,0.74015,0.74002,0.74009,175.86,0.74023,0.74029,0.7402,0.74025,102.57,True
'2018-07-09T17:17:00',0.74009,0.7402,0.74005,0.74016,150.03,0.74028,0.74037,0.74025,0.74036,163.97,True
'2018-07-09T17:18:00',0.74016,0.74025,0.74015,0.7402,118.26,0.74036,0.74044,0.74033,0.74036,133.1,True
'2018-07-09T17:19:00',0.7402,0.74026,0.74016,0.7402,106.01,0.74036,0.74047,0.74036,0.7404,116.04,True
'2018-07-09T17:20:00',0.74023,0.7403,0.7401,0.7403,121.67,0.74041,0.74047,0.74031,0.74047,135.45,True
'2018-07-09T17:21:00',0.7403,0.74032,0.7401,0.74025,153.86,0.74047,0.7405,0.74026,0.74041,186.63,False
'2018-07-09T17:22:00',0.74025,0.74025,0.74006,0.74011,125.05,0.74042,0.74042,0.74024,0.7403,111.56,False
'2018-07-09T17:23:00',0.74012,0.74016,0.74009,0.74015,100.21,0.74031,0.74037,0.74029,0.74032,102.84,False
'2018-07-09T17:24:00',0.74015,0.74016,0.74009,0.74009,81.44,0.74032,0.74037,0.74029,0.74029,108.67,True
'2018-07-09T17:25:00',0.7401,0.7402,0.74006,0.74019,103.87,0.74027,0.74039,0.74027,0.74037,134.92,True
'2018-07-09T17:26:00',0.7402,0.7403,0.7402,0.74025,97.12,0.74039,0.7405,0.74039,0.74045,115.5,False
'2018-07-09T17:27:00',0.74024,0.74028,0.74015,0.74019,120.79,0.74044,0.74047,0.74034,0.74036,111.53,False
'2018-07-09T17:28:00',0.74019,0.74021,0.74009,0.7401,57.45,0.74036,0.74039,0.74028,0.7403,55.66,True
'2018-07-09T17:29:00',0.74011,0.74025,0.74011,0.7402,169.35,0.74029,0.74045,0.74029,0.7404,187.02,True
'2018-07-09T17:30:00',0.7402,0.74027,0.74017,0.74018,112.61,0.7404,0.74048,0.74038,0.74039,116.4,False
'2018-07-09T17:31:00',0.7402,0.74022,0.74004,0.74004,121.38,0.74039,0.74043,0.74022,0.74024,107.25,False
'2018-07-09T17:32:00',0.74004,0.74016,0.74003,0.74015,135.38,0.74021,0.74034,0.74021,0.74034,106.57,True
'2018-07-09T17:33:00',0.74015,0.74017,0.7401,0.74011,104.59,0.74033,0.74037,0.7403,0.74031,117.31,True
'2018-07-09T17:34:00',0.74015,0.7402,0.74011,0.74019,104.62,0.74032,0.74039,0.7403,0.74036,135.73,True
'2018-07-09T17:35:00',0.74019,0.74025,0.74016,0.74021,88.34,0.74036,0.74044,0.74036,0.74041,100.63,True
'2018-07-09T17:36:00',0.74021,0.74035,0.74019,0.74035,89.1,0.7404,0.74054,0.74036,0.74054,72.24,True
'2018-07-09T17:37:00',0.74038,0.74039,0.74033,0.74034,83.68,0.74058,0.74058,0.74053,0.74054,62.92,True
'2018-07-09T17:38:00',0.74034,0.74052,0.74034,0.74046,103.72,0.74055,0.74072,0.74054,0.74065,116.64,False
'2018-07-09T17:39:00',0.74045,0.7405,0.74044,0.74049,82.27,0.74065,0.7407,0.74065,0.74068,85.07,True
'2018-07-09T17:40:00',0.7405,0.74058,0.74048,0.74054,77.51,0.74068,0.74079,0.74068,0.74075,90.41,False
'2018-07-09T17:41:00',0.74054,0.74058,0.7405,0.74057,74.77,0.74075,0.74079,0.74069,0.74075,91.63,True
'2018-07-09T17:42:00',0.74057,0.74062,0.74056,0.74056,101.63,0.74075,0.7408,0.74075,0.74076,98.84,True
'2018-07-09T17:43:00',0.74056,0.74071,0.74052,0.74064,188.25,0.74077,0.74089,0.74071,0.74078,139.37,False
'2018-07-09T17:44:00',0.7406,0.74062,0.7405,0.7405,97.11,0.74078,0.74079,0.74069,0.74069,56.54,False
'2018-07-09T17:45:00',0.7405,0.74056,0.74048,0.74056,111.1,0.74068,0.74074,0.74067,0.74074,66.78,True
'2018-07-09T17:46:00',0.74054,0.74064,0.74054,0.74058,139.29,0.74073,0.74084,0.74073,0.7408,90.21,False
'2018-07-09T17:47:00',0.7406,0.74064,0.74056,0.74056,64.68,0.74079,0.74083,0.74075,0.74076,57.05,True
'2018-07-09T17:48:00',0.74056,0.74065,0.74053,0.74055,130.06,0.74076,0.74083,0.74071,0.74075,101.83,False
'2018-07-09T17:49:00',0.74056,0.7406,0.74054,0.74057,70.17,0.74076,0.7408,0.74074,0.74076,91.06,True
'2018-07-09T17:50:00',0.74057,0.74061,0.7405,0.74053,134.31,0.74076,0.74082,0.7407,0.74074,113.13,False
'2018-07-09T17:51:00',0.74053,0.74055,0.7405,0.74053,66.13,0.74074,0.74076,0.74068,0.74074,68.27,False
'2018-07-09T17:52:00',0.74053,0.74055,0.74046,0.74052,70.2,0.74074,0.74074,0.74067,0.7407,77.26,True
'2018-07-09T17:53:00',0.74052,0.74064,0.74052,0.74057,120.9,0.74071,0.74083,0.74071,0.74078,94.87,False
'2018-07-09T17:54:00',0.74056,0.74061,0.7405,0.74058,70.53,0.74077,0.74081,0.7407,0.7408,74.45,False
'2018-07-09T17:55:00',0.74059,0.7406,0.74048,0.74055,95.39,0.74079,0.7408,0.74067,0.74073,104.18,False
'2018-07-09T17:56:00',0.74054,0.74054,0.74036,0.74037,107.73,0.74073,0.74073,0.74056,0.74058,70.34,False
'2018-07-09T17:57:00',0.74036,0.74041,0.74036,0.7404,54.39,0.74058,0.74062,0.74057,0.74058,49.26,True
'2018-07-09T17:58:00',0.7404,0.74055,0.74035,0.74054,147.96,0.74059,0.74072,0.74052,0.74072,115.88,True
'2018-07-09T17:59:00',0.74056,0.74078,0.74053,0.7407,233.13,0.74073,0.74099,0.74071,0.74092,197.26,False
'2018-07-09T18:00:00',0.74073,0.74073,0.74052,0.74053,219.1,0.74091,0.74092,0.74073,0.74074,214.74,False
'2018-07-09T18:01:00',0.74053,0.7406,0.74048,0.7406,172.16,0.74074,0.74076,0.74066,0.74075,149.57,False
'2018-07-09T18:02:00',0.7406,0.7406,0.74043,0.74046,94.91,0.74073,0.74073,0.74064,0.74068,93.74,False
'2018-07-09T18:03:00',0.74046,0.7405,0.74036,0.74042,106.86,0.74068,0.74068,0.74056,0.74063,131.88,False
'2018-07-09T18:04:00',0.74042,0.74046,0.74035,0.74045,87.83,0.74062,0.74066,0.74056,0.74066,98.49,True
'2018-07-09T18:05:00',0.74044,0.74054,0.74044,0.74045,83.2,0.74063,0.74075,0.74063,0.74066,109.47,True
'2018-07-09T18:06:00',0.74045,0.74063,0.74045,0.74053,96.1,0.74066,0.74084,0.74065,0.74073,95.64,False
'2018-07-09T18:07:00',0.74053,0.74059,0.74045,0.74052,90.0,0.74073,0.7408,0.74065,0.74072,118.48,False
'2018-07-09T18:08:00',0.74052,0.74052,0.74047,0.74047,70.25,0.74072,0.74073,0.74068,0.74068,71.65,False
'2018-07-09T18:09:00',0.74048,0.74048,0.74032,0.74037,70.0,0.74067,0.74068,0.74051,0.74056,97.7,False
'2018-07-09T18:10:00',0.74037,0.74046,0.74035,0.74037,84.16,0.74056,0.74066,0.74054,0.74057,97.38,False
'2018-07-09T18:11:00',0.7404,0.7404,0.74028,0.74037,59.42,0.74058,0.7406,0.74048,0.74058,67.55,True
'2018-07-09T18:12:00',0.74037,0.74042,0.74033,0.74038,95.24,0.74058,0.74064,0.74054,0.74058,93.87,False
'2018-07-09T18:13:00',0.7404,0.74041,0.74033,0.74035,78.91,0.74061,0.74063,0.74054,0.74056,76.58,True
'2018-07-09T18:14:00',0.74036,0.7405,0.74036,0.74048,72.28,0.74057,0.74072,0.74055,0.7407,89.91,False
'2018-07-09T18:15:00',0.74047,0.7405,0.74045,0.74045,85.72,0.74069,0.74072,0.74066,0.74067,83.34,False
'2018-07-09T18:16:00',0.74046,0.74047,0.74045,0.74047,55.5,0.74067,0.74068,0.74066,0.74068,45.97,True
'2018-07-09T18:17:00',0.74047,0.74048,0.74046,0.74046,37.79,0.74068,0.7407,0.74068,0.74068,52.47,False
'2018-07-09T18:18:00',0.74046,0.74046,0.74032,0.74045,81.56,0.74066,0.74066,0.74052,0.74066,73.25,False
'2018-07-09T18:19:00',0.74045,0.74045,0.74036,0.74036,68.91,0.74066,0.74066,0.74057,0.74057,72.29,False
'2018-07-09T18:20:00',0.74035,0.74035,0.7403,0.7403,63.1,0.74057,0.74057,0.7405,0.7405,50.95,False
'2018-07-09T18:21:00',0.7403,0.74035,0.74029,0.74032,40.64,0.7405,0.74054,0.74049,0.74052,37.14,False
'2018-07-09T18:22:00',0.74032,0.74035,0.74024,0.74025,49.0,0.74052,0.74052,0.74044,0.74045,66.44,False
'2018-07-09T18:23:00',0.74025,0.74026,0.74024,0.74026,25.25,0.74045,0.74046,0.74045,0.74046,42.32,True
'2018-07-09T18:24:00',0.74026,0.74039,0.74026,0.74039,41.36,0.74045,0.7406,0.74045,0.7406,89.07,True
'2018-07-09T18:25:00',0.74039,0.7404,0.74037,0.74038,23.29,0.74058,0.74059,0.74056,0.74058,42.57,False
'2018-07-09T18:26:00',0.7404,0.7404,0.74033,0.74033,36.26,0.74058,0.74059,0.74051,0.74051,58.8,False
'2018-07-09T18:27:00',0.74033,0.74033,0.74022,0.74025,37.99,0.74051,0.74051,0.74041,0.74046,51.99,False
'2018-07-09T18:28:00',0.74023,0.74028,0.74023,0.74028,42.86,0.74043,0.74048,0.74041,0.74048,56.79,True
'2018-07-09T18:29:00',0.74028,0.7403,0.74027,0.74028,46.99,0.74049,0.7405,0.74045,0.7405,70.8,True
'2018-07-09T18:30:00',0.74028,0.74034,0.74026,0.74026,104.22,0.7405,0.74056,0.74046,0.74047,119.95,True
'2018-07-09T18:31:00',0.7403,0.74039,0.7403,0.74036,56.19,0.74048,0.74059,0.74048,0.74057,80.98,False
'2018-07-09T18:32:00',0.74036,0.74036,0.74027,0.74031,69.44,0.74056,0.74056,0.74049,0.74051,100.08,False
'2018-07-09T18:33:00',0.74033,0.74033,0.74026,0.74033,28.44,0.74053,0.74053,0.74047,0.74053,55.97,True
'2018-07-09T18:34:00',0.7403,0.74049,0.7403,0.74049,87.85,0.74051,0.74071,0.7405,0.74071,116.98,True
'2018-07-09T18:35:00',0.74049,0.74053,0.74048,0.74052,60.96,0.74071,0.74074,0.7407,0.74071,52.23,True
'2018-07-09T18:36:00',0.74051,0.74053,0.74045,0.74049,43.35,0.74072,0.74075,0.74065,0.74072,43.13,True
'2018-07-09T18:37:00',0.74051,0.74054,0.74047,0.74047,46.7,0.74072,0.74075,0.74068,0.74068,61.61,False
'2018-07-09T18:38:00',0.74047,0.74047,0.74039,0.74041,48.59,0.74069,0.74069,0.74059,0.74059,72.0,False
'2018-07-09T18:39:00',0.74041,0.74041,0.74031,0.74031,58.11,0.74059,0.74059,0.74049,0.74049,62.8,False
'2018-07-09T18:40:00',0.74031,0.74032,0.74027,0.74028,35.8,0.7405,0.74052,0.74047,0.74048,49.89,True
'2018-07-09T18:41:00',0.7403,0.74036,0.74027,0.7403,64.6,0.74048,0.74054,0.74046,0.7405,92.67,False
'2018-07-09T18:42:00',0.74029,0.74032,0.74022,0.74023,54.32,0.7405,0.74053,0.74042,0.74042,86.48,True
'2018-07-09T18:43:00',0.74022,0.74036,0.74022,0.74034,65.45,0.74042,0.74057,0.74041,0.74054,121.72,False
'2018-07-09T18:44:00',0.74034,0.74036,0.74033,0.74034,51.61,0.74054,0.74057,0.74051,0.74054,68.66,True
'2018-07-09T18:45:00',0.74035,0.74037,0.74032,0.74034,62.05,0.74054,0.74057,0.74053,0.74054,115.61,False
'2018-07-09T18:46:00',0.74034,0.74034,0.74026,0.74027,61.64,0.74054,0.74054,0.74046,0.74047,93.67,False
'2018-07-09T18:47:00',0.74027,0.74028,0.7402,0.74024,58.95,0.74046,0.74048,0.7404,0.74044,73.97,False
'2018-07-09T18:48:00',0.74024,0.74027,0.74019,0.74021,58.58,0.74044,0.74047,0.74038,0.74038,99.55,False
'2018-07-09T18:49:00',0.74021,0.74024,0.74018,0.74023,54.37,0.74038,0.74043,0.74036,0.74043,83.87,False
'2018-07-09T18:50:00',0.74023,0.74024,0.74016,0.74016,22.09,0.74043,0.74043,0.74032,0.74032,34.8,False
'2018-07-09T18:51:00',0.74016,0.74023,0.74016,0.74022,38.87,0.74032,0.74041,0.74032,0.74041,62.88,True
'2018-07-09T18:52:00',0.74023,0.74027,0.74016,0.74016,55.88,0.74041,0.74045,0.74034,0.74035,79.38,False
'2018-07-09T18:53:00',0.74016,0.74018,0.74008,0.7401,65.99,0.74035,0.74039,0.74029,0.7403,89.06,False
'2018-07-09T18:54:00',0.74013,0.74014,0.74004,0.74012,47.04,0.74032,0.74034,0.74023,0.7403,63.96,False
'2018-07-09T18:55:00',0.74011,0.74012,0.74006,0.74006,46.08,0.7403,0.74031,0.74025,0.74025,62.04,False
'2018-07-09T18:56:00',0.74007,0.7401,0.74007,0.74008,40.64,0.74029,0.7403,0.74025,0.74028,62.32,True
'2018-07-09T18:57:00',0.74008,0.74034,0.74008,0.74032,94.28,0.74028,0.74054,0.74026,0.74053,98.09,False
'2018-07-09T18:58:00',0.74031,0.74031,0.74013,0.74018,88.35,0.7405,0.74051,0.74036,0.74039,108.05,False
'2018-07-09T18:59:00',0.74017,0.74024,0.74017,0.74024,121.5,0.74039,0.74045,0.74039,0.74045,106.24,True
'2018-07-09T19:00:00',0.74024,0.74024,0.74016,0.74016,115.68,0.74046,0.74046,0.74035,0.74038,93.59,False
'2018-07-09T19:01:00',0.74016,0.74017,0.74008,0.74012,77.08,0.74039,0.74039,0.74029,0.74032,86.04,True
'2018-07-09T19:02:00',0.74012,0.7402,0.74011,0.74014,98.27,0.74033,0.74041,0.74033,0.74035,110.68,True
'2018-07-09T19:03:00',0.74014,0.74023,0.74014,0.74022,93.78,0.74035,0.74044,0.74035,0.74043,101.91,True
'2018-07-09T19:04:00',0.74022,0.74031,0.74017,0.74027,87.43,0.74042,0.74053,0.74038,0.74049,90.45,True
'2018-07-09T19:05:00',0.74029,0.74033,0.74024,0.74024,80.06,0.7405,0.74054,0.74044,0.74046,116.01,False
'2018-07-09T19:06:00',0.74024,0.74032,0.74024,0.74031,29.65,0.74045,0.7405,0.74044,0.7405,38.87,True
'2018-07-09T19:07:00',0.74031,0.74032,0.74025,0.74031,54.72,0.7405,0.74053,0.74045,0.74053,75.65,True
'2018-07-09T19:08:00',0.74033,0.74048,0.74031,0.74045,78.91,0.74053,0.74067,0.7405,0.74066,107.1,False
'2018-07-09T19:09:00',0.74045,0.74046,0.74024,0.74031,176.83,0.74067,0.74067,0.74042,0.74049,166.96,False
'2018-07-09T19:10:00',0.74031,0.74039,0.74031,0.74038,67.51,0.74049,0.74057,0.74049,0.74056,53.84,False
'2018-07-09T19:11:00',0.74036,0.74036,0.74027,0.74034,69.34,0.74056,0.74056,0.74047,0.74053,45.89,False
'2018-07-09T19:12:00',0.74034,0.74035,0.74027,0.7403,68.33,0.74053,0.74053,0.74046,0.74046,54.33,False
'2018-07-09T19:13:00',0.74027,0.74029,0.7402,0.7402,56.54,0.74046,0.74047,0.74041,0.74041,46.12,False
'2018-07-09T19:14:00',0.74017,0.74024,0.74015,0.74015,80.91,0.74039,0.74043,0.74034,0.74034,66.09,False
'2018-07-09T19:15:00',0.74014,0.74023,0.74014,0.74018,110.2,0.74034,0.74042,0.74033,0.74038,94.44,False
'2018-07-09T19:16:00',0.74018,0.74019,0.7401,0.74018,70.34,0.74037,0.74038,0.74031,0.74038,52.97,True
'2018-07-09T19:17:00',0.74019,0.74029,0.74019,0.74021,43.72,0.74038,0.74046,0.74038,0.74043,35.02,True
'2018-07-09T19:18:00',0.74021,0.74036,0.74021,0.74036,65.02,0.74043,0.74055,0.74043,0.74055,104.81,True
'2018-07-09T19:19:00',0.74035,0.74041,0.74031,0.74036,58.32,0.74053,0.7406,0.74052,0.74055,96.96,True
'2018-07-09T19:20:00',0.74037,0.74042,0.74037,0.74041,32.45,0.74056,0.74061,0.74056,0.74059,61.33,True
'2018-07-09T19:21:00',0.74041,0.74046,0.74039,0.7404,25.45,0.74059,0.74066,0.74057,0.74057,43.02,False
'2018-07-09T19:22:00',0.74039,0.74046,0.74039,0.74045,37.35,0.74058,0.74065,0.74058,0.74063,55.47,True
'2018-07-09T19:23:00',0.74045,0.74049,0.74037,0.7404,71.57,0.74062,0.74065,0.74054,0.74056,59.25,False
'2018-07-09T19:24:00',0.74041,0.74048,0.74041,0.74045,58.9,0.74057,0.74066,0.74057,0.74064,59.35,False
'2018-07-09T19:25:00',0.74043,0.74043,0.74036,0.74036,41.17,0.74063,0.74063,0.74054,0.74055,33.96,False
'2018-07-09T19:26:00',0.74036,0.7404,0.74033,0.74033,68.73,0.74055,0.7406,0.74049,0.74049,59.43,False
'2018-07-09T19:27:00',0.74033,0.74035,0.74007,0.74015,68.19,0.74049,0.74051,0.74028,0.74035,58.76,False
'2018-07-09T19:28:00',0.74015,0.74021,0.7401,0.74012,88.84,0.74036,0.74042,0.7403,0.74032,135.75,False
'2018-07-09T19:29:00',0.74012,0.74015,0.74,0.74,45.48,0.74032,0.74033,0.74021,0.74021,62.19,True
'2018-07-09T19:30:00',0.74,0.74015,0.74,0.74015,72.67,0.74021,0.74036,0.74021,0.74036,103.99,True
'2018-07-09T19:31:00',0.74015,0.74019,0.74012,0.74018,49.15,0.74036,0.74037,0.7403,0.74036,83.87,False
'2018-07-09T19:32:00',0.74018,0.74018,0.74007,0.74009,63.49,0.74036,0.74037,0.74026,0.74027,101.45,True
'2018-07-09T19:33:00',0.7401,0.74026,0.74008,0.74016,65.78,0.74027,0.74045,0.74025,0.74036,92.1,False
'2018-07-09T19:34:00',0.74017,0.7402,0.74012,0.74013,69.31,0.74036,0.74038,0.74032,0.74033,113.52,False
'2018-07-09T19:35:00',0.74014,0.7402,0.7401,0.74014,71.71,0.74033,0.74038,0.74029,0.74033,95.13,True
'2018-07-09T19:36:00',0.74013,0.74025,0.74012,0.74024,61.56,0.74033,0.74044,0.74032,0.74044,85.76,True
'2018-07-09T19:37:00',0.74024,0.74025,0.74021,0.74025,38.43,0.74044,0.74045,0.74039,0.74045,50.3,True
'2018-07-09T19:38:00',0.74025,0.74026,0.74006,0.74006,84.65,0.74044,0.74045,0.74023,0.74023,127.63,False
'2018-07-09T19:39:00',0.74007,0.74012,0.74,0.74002,64.35,0.74023,0.74029,0.74016,0.7402,54.06,False
'2018-07-09T19:40:00',0.74001,0.74005,0.73985,0.73985,166.74,0.7402,0.74025,0.74007,0.74008,141.12,False
'2018-07-09T19:41:00',0.7399,0.74,0.73979,0.7398,182.65,0.74008,0.74019,0.73998,0.74001,206.74,False
'2018-07-09T19:42:00',0.7398,0.73985,0.73969,0.7397,122.12,0.74001,0.74004,0.73991,0.73992,127.44,True
'2018-07-09T19:43:00',0.73975,0.73986,0.73971,0.7398,118.57,0.73992,0.74006,0.73992,0.74001,104.39,True
'2018-07-09T19:44:00',0.73979,0.73989,0.73979,0.73987,126.88,0.74001,0.74007,0.73998,0.74006,85.17,True
'2018-07-09T19:45:00',0.73986,0.74001,0.73985,0.74001,144.92,0.74005,0.7402,0.74004,0.7402,102.71,True
'2018-07-09T19:46:00',0.74001,0.74002,0.73996,0.73998,134.45,0.7402,0.74021,0.74014,0.74017,103.46,True
'2018-07-09T19:47:00',0.73998,0.74009,0.73997,0.74007,99.6,0.74017,0.74028,0.74016,0.74025,57.83,False
'2018-07-09T19:48:00',0.74007,0.74007,0.7398,0.73981,139.95,0.74025,0.74026,0.74,0.74001,118.52,False
'2018-07-09T19:49:00',0.73982,0.73997,0.73981,0.73992,105.29,0.74003,0.74016,0.74001,0.74011,92.06,False
'2018-07-09T19:50:00',0.73992,0.73992,0.73982,0.73986,120.45,0.74011,0.74012,0.74002,0.74005,82.15,False
'2018-07-09T19:51:00',0.73986,0.73986,0.73983,0.73984,99.04,0.74004,0.74006,0.74002,0.74003,48.87,False
'2018-07-09T19:52:00',0.73984,0.73987,0.73978,0.73984,70.78,0.74003,0.74003,0.73998,0.74002,48.07,True
'2018-07-09T19:53:00',0.73984,0.73996,0.73979,0.7399,92.55,0.74002,0.74013,0.73998,0.74007,87.74,False
'2018-07-09T19:54:00',0.7399,0.7399,0.7398,0.73989,52.71,0.74008,0.74008,0.74001,0.74008,35.39,True
'2018-07-09T19:55:00',0.73988,0.74002,0.73988,0.74002,92.79,0.74009,0.74024,0.74009,0.74024,114.69,True
'2018-07-09T19:56:00',0.74002,0.74009,0.74001,0.74001,65.44,0.74024,0.7403,0.74021,0.74023,72.5,False
'2018-07-09T19:57:00',0.74001,0.74004,0.73999,0.74001,91.06,0.74023,0.74026,0.74021,0.74024,113.32,True
'2018-07-09T19:58:00',0.74001,0.74005,0.73997,0.73997,83.37,0.74023,0.74026,0.74018,0.74018,75.7,False
'2018-07-09T19:59:00',0.73997,0.74,0.73997,0.73999,68.95,0.74017,0.74021,0.74017,0.74019,63.54,True
'2018-07-09T20:00:00',0.73998,0.74006,0.73998,0.74006,28.74,0.74019,0.74026,0.74019,0.74025,33.79,True
'2018-07-09T20:01:00',0.74006,0.74012,0.74005,0.74007,40.92,0.74026,0.74032,0.74022,0.74027,33.64,False
'2018-07-09T20:02:00',0.74006,0.7401,0.74005,0.74005,41.96,0.74027,0.7403,0.74026,0.74027,42.24,True
'2018-07-09T20:03:00',0.74005,0.74013,0.74005,0.74013,46.22,0.74027,0.74034,0.74027,0.74032,42.01,True
'2018-07-09T20:04:00',0.74013,0.74015,0.74001,0.74003,98.04,0.74032,0.74035,0.74021,0.74022,73.56,False
'2018-07-09T20:05:00',0.74003,0.74011,0.74001,0.74009,75.16,0.74023,0.74029,0.74022,0.74029,61.69,True
'2018-07-09T20:06:00',0.7401,0.74012,0.74003,0.74009,43.81,0.74029,0.74031,0.74023,0.74031,43.3,True
'2018-07-09T20:07:00',0.74009,0.74014,0.74007,0.74012,57.07,0.74031,0.74035,0.74027,0.74034,61.09,False
'2018-07-09T20:08:00',0.74012,0.74012,0.74002,0.74004,64.23,0.74032,0.74032,0.74023,0.74026,55.3,False
'2018-07-09T20:09:00',0.74004,0.74008,0.74002,0.74008,63.55,0.74026,0.74028,0.74021,0.74028,55.86,True
'2018-07-09T20:10:00',0.74006,0.74016,0.74006,0.7401,46.87,0.74028,0.74036,0.74028,0.74029,34.18,False
'2018-07-09T20:11:00',0.7401,0.74015,0.7401,0.74015,64.62,0.74029,0.74037,0.74029,0.74036,53.76,True
'2018-07-09T20:12:00',0.74015,0.74031,0.74014,0.74026,74.63,0.74036,0.7405,0.74035,0.74046,57.42,False
'2018-07-09T20:13:00',0.74027,0.74027,0.74019,0.74023,74.24,0.74046,0.74046,0.7404,0.74044,57.89,False
'2018-07-09T20:14:00',0.74023,0.74026,0.74023,0.74026,50.41,0.74044,0.74046,0.74043,0.74043,28.55,True
'2018-07-09T20:15:00',0.74025,0.74033,0.74024,0.74029,46.31,0.74043,0.74051,0.74042,0.74047,31.67,True
'2018-07-09T20:16:00',0.74029,0.74035,0.74025,0.74035,94.72,0.74047,0.74057,0.74046,0.74057,69.52,True
'2018-07-09T20:17:00',0.74037,0.74037,0.74027,0.74027,64.03,0.74057,0.74058,0.74047,0.74049,42.61,False
'2018-07-09T20:18:00',0.74028,0.74031,0.74025,0.74025,49.56,0.74049,0.74051,0.74045,0.74045,46.72,True
'2018-07-09T20:19:00',0.74025,0.74034,0.74025,0.74034,70.89,0.74045,0.74055,0.74045,0.74055,33.95,True
'2018-07-09T20:20:00',0.74034,0.74035,0.74032,0.74035,51.91,0.74052,0.74054,0.74052,0.74052,27.24,True
'2018-07-09T20:21:00',0.74035,0.74046,0.74035,0.74041,68.4,0.74052,0.74064,0.74052,0.74059,54.4,False
'2018-07-09T20:22:00',0.7404,0.74044,0.7404,0.74041,62.6,0.74059,0.74061,0.74057,0.74059,43.16,False
'2018-07-09T20:23:00',0.74041,0.74041,0.74034,0.74039,43.98,0.74058,0.7406,0.74052,0.74059,37.5,False
'2018-07-09T20:24:00',0.74038,0.74041,0.74032,0.7404,62.56,0.74059,0.74059,0.74049,0.74059,44.52,True
'2018-07-09T20:25:00',0.74041,0.74045,0.7404,0.74043,72.66,0.74059,0.74063,0.74059,0.74063,45.64,False
'2018-07-09T20:26:00',0.74042,0.74045,0.74037,0.74045,57.03,0.74063,0.74063,0.74056,0.74063,45.67,True
'2018-07-09T20:27:00',0.74044,0.74045,0.74041,0.74043,40.99,0.74063,0.74066,0.74059,0.74063,37.4,False
'2018-07-09T20:28:00',0.74045,0.74045,0.74036,0.74042,46.25,0.74063,0.74064,0.74056,0.74061,38.04,False
'2018-07-09T20:29:00',0.7404,0.74045,0.74035,0.74043,40.45,0.74059,0.74063,0.74054,0.74061,43.27,True
'2018-07-09T20:30:00',0.74045,0.7405,0.74044,0.74049,43.42,0.74061,0.74071,0.74061,0.7407,43.76,True
'2018-07-09T20:31:00',0.74049,0.7406,0.74049,0.74058,38.8,0.7407,0.74081,0.7407,0.7408,34.4,False
'2018-07-09T20:32:00',0.74058,0.74058,0.74055,0.74057,39.43,0.7408,0.7408,0.74076,0.74079,28.63,True
'2018-07-09T20:33:00',0.74057,0.74064,0.74052,0.74064,62.42,0.74079,0.74085,0.74073,0.74084,63.83,True
'2018-07-09T20:34:00',0.74065,0.74065,0.7406,0.74061,38.28,0.74084,0.74085,0.74079,0.74079,28.67,True
'2018-07-09T20:35:00',0.74061,0.74066,0.7406,0.74064,83.65,0.74079,0.74086,0.74079,0.74085,42.13,True
'2018-07-09T20:36:00',0.74065,0.74068,0.74065,0.74065,29.38,0.74083,0.74088,0.74083,0.74087,28.43,False
'2018-07-09T20:37:00',0.74065,0.74066,0.74064,0.74065,50.53,0.74087,0.74088,0.74085,0.74087,60.86,True
'2018-07-09T20:38:00',0.74066,0.74069,0.74065,0.74065,55.93,0.74087,0.7409,0.74086,0.74086,71.14,True
'2018-07-09T20:39:00',0.74065,0.74074,0.74064,0.74068,48.36,0.74085,0.74092,0.74084,0.7409,60.1,False
'2018-07-09T20:40:00',0.74068,0.74072,0.74067,0.7407,50.22,0.74088,0.74092,0.74086,0.74087,66.48,True
'2018-07-09T20:41:00',0.74069,0.74074,0.74067,0.7407,61.12,0.74087,0.74095,0.74087,0.74091,74.21,True
'2018-07-09T20:42:00',0.7407,0.74075,0.74069,0.74071,48.73,0.74091,0.74095,0.74088,0.74091,59.72,True
'2018-07-09T20:43:00',0.74073,0.74077,0.74073,0.74077,35.77,0.74093,0.74099,0.74093,0.74099,67.73,True
'2018-07-09T20:44:00',0.74077,0.7408,0.74076,0.74079,46.86,0.74099,0.741,0.74095,0.74099,42.39,True
'2018-07-09T20:45:00',0.74079,0.7409,0.74079,0.74085,68.21,0.74099,0.74107,0.74098,0.74106,83.69,False
'2018-07-09T20:46:00',0.74085,0.7409,0.74077,0.74077,61.42,0.74106,0.74107,0.74095,0.74097,68.78,False
'2018-07-09T20:47:00',0.74077,0.74081,0.74074,0.74076,59.34,0.74097,0.74101,0.74094,0.74097,78.07,False
'2018-07-09T20:48:00',0.74075,0.74076,0.74068,0.7407,59.84,0.74097,0.74097,0.74086,0.7409,79.46,False
'2018-07-09T20:49:00',0.7407,0.74074,0.74067,0.74067,48.66,0.7409,0.74094,0.74086,0.74086,53.98,False
'2018-07-09T20:50:00',0.74067,0.74071,0.74066,0.74067,41.37,0.74086,0.74091,0.74086,0.74088,59.3,True
'2018-07-09T20:51:00',0.74067,0.74075,0.74067,0.74074,37.94,0.74088,0.74096,0.74088,0.74096,54.78,True
'2018-07-09T20:52:00',0.74074,0.7408,0.74071,0.74077,38.52,0.74095,0.74099,0.74091,0.74097,65.79,False
'2018-07-09T20:53:00',0.74077,0.74077,0.74067,0.74067,45.24,0.74097,0.74099,0.74088,0.74088,56.88,False
'2018-07-09T20:54:00',0.74067,0.74068,0.74066,0.74067,29.91,0.74087,0.74089,0.74086,0.74089,29.68,True
'2018-07-09T20:55:00',0.74067,0.74075,0.74067,0.74074,49.14,0.74088,0.74095,0.74087,0.74095,66.72,False
'2018-07-09T20:56:00',0.74074,0.74074,0.74068,0.74068,27.53,0.74095,0.74095,0.74088,0.74088,47.28,False
'2018-07-09T20:57:00',0.74068,0.7407,0.74063,0.74063,38.61,0.74088,0.74088,0.74083,0.74083,40.54,True
'2018-07-09T20:58:00',0.74063,0.74071,0.74063,0.74068,39.99,0.74083,0.74091,0.74082,0.74089,61.35,True
'2018-07-09T20:59:00',0.74072,0.74081,0.74067,0.74075,108.41,0.74089,0.74101,0.74084,0.74093,128.44,False
'2018-07-09T21:00:00',0.74075,0.74075,0.74062,0.74062,47.64,0.74095,0.74095,0.74081,0.74081,55.28,False
'2018-07-09T21:01:00',0.74062,0.74065,0.74054,0.7406,73.9,0.7408,0.74084,0.74075,0.7408,88.84,False
'2018-07-09T21:02:00',0.74065,0.74065,0.74055,0.7406,28.79,0.7408,0.7408,0.74075,0.74077,46.78,False
'2018-07-09T21:03:00',0.7406,0.7406,0.74054,0.74056,39.53,0.74077,0.74079,0.74075,0.74078,50.11,False
'2018-07-09T21:04:00',0.74056,0.7406,0.74047,0.74047,58.24,0.74078,0.74078,0.74068,0.74068,56.12,False
'2018-07-09T21:05:00',0.74047,0.74051,0.74045,0.74049,63.49,0.74068,0.74072,0.74066,0.7407,57.25,False
'2018-07-09T21:06:00',0.7405,0.7405,0.74044,0.74044,36.64,0.74069,0.74071,0.74064,0.74065,50.1,False
'2018-07-09T21:07:00',0.74044,0.74046,0.7404,0.74046,75.44,0.74065,0.74067,0.7406,0.74067,95.93,True
'2018-07-09T21:08:00',0.7405,0.74052,0.7404,0.74041,59.5,0.7407,0.74073,0.7406,0.74062,79.78,False
'2018-07-09T21:09:00',0.74041,0.74045,0.74041,0.74043,39.0,0.74062,0.74066,0.74062,0.74062,39.09,False
'2018-07-09T21:10:00',0.74042,0.74043,0.74041,0.74042,19.18,0.74062,0.74064,0.74062,0.74064,27.65,False
'2018-07-09T21:11:00',0.74042,0.74042,0.74041,0.74041,13.85,0.74063,0.74063,0.74061,0.74063,10.83,True
'2018-07-09T21:12:00',0.74045,0.74046,0.74033,0.74039,41.91,0.74065,0.74066,0.74052,0.74059,43.96,False
'2018-07-09T21:13:00',0.74037,0.7404,0.74037,0.74038,31.67,0.7406,0.74061,0.74058,0.74058,39.32,True
'2018-07-09T21:14:00',0.74039,0.74042,0.74036,0.74042,35.57,0.74059,0.74063,0.74057,0.74063,49.12,True
'2018-07-09T21:15:00',0.74041,0.74046,0.74039,0.74039,36.79,0.74063,0.74066,0.7406,0.7406,55.65,False
'2018-07-09T21:16:00',0.7404,0.74044,0.74035,0.74039,69.51,0.7406,0.74063,0.74055,0.7406,103.03,False
'2018-07-09T21:17:00',0.74035,0.74044,0.74035,0.74043,48.66,0.74057,0.7406,0.74054,0.7406,67.04,True
'2018-07-09T21:18:00',0.74045,0.74045,0.74038,0.74043,50.7,0.7406,0.74063,0.74056,0.74062,100.55,True
'2018-07-09T21:19:00',0.74043,0.74051,0.74041,0.7405,37.62,0.74062,0.74069,0.74058,0.74067,73.01,True
'2018-07-09T21:20:00',0.74049,0.74053,0.74049,0.74053,30.0,0.74067,0.74071,0.74067,0.74071,77.03,True
'2018-07-09T21:21:00',0.74053,0.7406,0.7405,0.74055,56.36,0.74071,0.74076,0.7407,0.74073,109.36,False
'2018-07-09T21:22:00',0.74057,0.74059,0.7405,0.74056,39.98,0.74073,0.74076,0.74069,0.74075,62.17,False
'2018-07-09T21:23:00',0.74056,0.74056,0.74054,0.74056,15.11,0.74076,0.74076,0.74073,0.74075,32.09,True
'2018-07-09T21:24:00',0.74056,0.74063,0.74056,0.74058,22.33,0.74076,0.7408,0.74075,0.74075,34.06,False
'2018-07-09T21:25:00',0.74056,0.74061,0.74055,0.74056,53.54,0.74075,0.74081,0.74072,0.74072,84.43,False
'2018-07-09T21:26:00',0.74057,0.74058,0.74048,0.74048,55.8,0.74072,0.74076,0.74067,0.74067,93.14,False
'2018-07-09T21:27:00',0.74049,0.74053,0.74047,0.74053,52.65,0.74067,0.74073,0.74067,0.74071,79.55,False
'2018-07-09T21:28:00',0.74053,0.74053,0.74046,0.74052,69.7,0.74071,0.74073,0.74065,0.74071,98.18,True
'2018-07-09T21:29:00',0.74053,0.7406,0.74047,0.7406,88.33,0.74071,0.74081,0.74065,0.74081,125.12,False
'2018-07-09T21:30:00',0.7406,0.7406,0.74053,0.74056,48.39,0.74081,0.74081,0.74073,0.74077,64.95,False
'2018-07-09T21:31:00',0.74055,0.74055,0.7404,0.7404,59.24,0.74076,0.74076,0.74059,0.7406,68.7,False
'2018-07-09T21:32:00',0.7404,0.74046,0.7404,0.74045,72.54,0.7406,0.74066,0.7406,0.74063,92.41,False
'2018-07-09T21:33:00',0.74044,0.74045,0.74037,0.7404,94.39,0.74063,0.74063,0.74055,0.74059,93.6,True
'2018-07-09T21:34:00',0.74039,0.74045,0.74036,0.74044,99.53,0.74058,0.74065,0.74056,0.74063,91.09,False
'2018-07-09T21:35:00',0.74044,0.74044,0.74039,0.74039,71.63,0.74064,0.74064,0.74057,0.74059,77.15,False
'2018-07-09T21:36:00',0.74039,0.7404,0.74033,0.74033,52.96,0.74059,0.7406,0.74049,0.74052,54.79,True
'2018-07-09T21:37:00',0.74037,0.74045,0.74036,0.74045,63.48,0.74057,0.74064,0.74055,0.74064,57.84,True
'2018-07-09T21:38:00',0.74045,0.74051,0.74045,0.7405,59.34,0.74065,0.74072,0.74062,0.74071,68.1,True
'2018-07-09T21:39:00',0.74051,0.74059,0.74051,0.74059,33.43,0.74072,0.74079,0.74072,0.74079,45.84,True
'2018-07-09T21:40:00',0.74059,0.7406,0.74056,0.7406,20.97,0.74079,0.74081,0.74077,0.7408,33.03,True
'2018-07-09T21:41:00',0.7406,0.74061,0.74057,0.74059,32.59,0.74082,0.74082,0.74078,0.7408,40.58,True
'2018-07-09T21:42:00',0.74059,0.74069,0.74059,0.74069,48.03,0.7408,0.74089,0.7408,0.74089,58.8,False
'2018-07-09T21:43:00',0.74069,0.74069,0.74062,0.74064,55.2,0.74089,0.74089,0.74079,0.74084,67.95,False
'2018-07-09T21:44:00',0.74064,0.74069,0.74055,0.74055,32.9,0.74084,0.74087,0.74073,0.74073,40.33,False
'2018-07-09T21:45:00',0.74055,0.74055,0.74052,0.74054,22.44,0.74074,0.74074,0.74071,0.74071,15.58,True
'2018-07-09T21:46:00',0.7405,0.74058,0.7405,0.74057,61.66,0.7407,0.74077,0.7407,0.74074,47.19,False
'2018-07-09T21:47:00',0.74057,0.74057,0.74041,0.74041,96.05,0.74076,0.74077,0.74062,0.74064,84.01,False
'2018-07-09T21:48:00',0.74041,0.74041,0.74027,0.74027,78.54,0.74063,0.74063,0.74049,0.74049,60.11,False
'2018-07-09T21:49:00',0.74027,0.74032,0.74024,0.74026,40.84,0.74049,0.74053,0.74047,0.74047,40.68,False
'2018-07-09T21:50:00',0.74026,0.74028,0.74018,0.74027,49.65,0.74047,0.7405,0.7404,0.74048,43.46,True
'2018-07-09T21:51:00',0.74027,0.74033,0.74025,0.74033,44.02,0.74048,0.74052,0.74046,0.74052,43.66,False
'2018-07-09T21:52:00',0.7403,0.7403,0.74021,0.74025,42.59,0.7405,0.74051,0.74042,0.74046,51.94,False
'2018-07-09T21:53:00',0.74023,0.74026,0.74015,0.74026,98.7,0.74045,0.74047,0.74038,0.74047,78.13,True
'2018-07-09T21:54:00',0.74026,0.7403,0.74025,0.74029,31.26,0.74047,0.74051,0.74047,0.74051,34.19,False
'2018-07-09T21:55:00',0.74029,0.7403,0.74029,0.74029,25.82,0.74051,0.74051,0.74051,0.74051,20.07,False
'2018-07-09T21:56:00',0.74026,0.74026,0.74022,0.74023,37.6,0.74046,0.74046,0.74042,0.74044,36.84,False
'2018-07-09T21:57:00',0.74024,0.74026,0.74022,0.74022,41.05,0.74044,0.74046,0.74041,0.74042,31.66,True
'2018-07-09T21:58:00',0.7402,0.7403,0.74015,0.7402,76.36,0.7404,0.7405,0.74036,0.7404,89.64,False
'2018-07-09T21:59:00',0.74018,0.74028,0.74015,0.74028,103.79,0.7404,0.74046,0.74034,0.74046,112.04,True
'2018-07-09T22:00:00',0.74033,0.74033,0.74023,0.74023,88.94,0.74047,0.74048,0.74043,0.74043,124.06,False
'2018-07-09T22:01:00',0.74023,0.74023,0.74019,0.7402,31.16,0.74043,0.74044,0.74039,0.74042,24.27,False
'2018-07-09T22:02:00',0.7402,0.74023,0.74015,0.7402,42.39,0.74042,0.74044,0.74036,0.74041,31.04,False
'2018-07-09T22:03:00',0.7402,0.7402,0.74013,0.74015,36.79,0.7404,0.7404,0.74035,0.74037,32.54,False
'2018-07-09T22:04:00',0.74015,0.74016,0.74015,0.74016,39.54,0.74037,0.74038,0.74036,0.74038,39.05,False
'2018-07-09T22:05:00',0.74016,0.74016,0.74015,0.74016,26.45,0.74038,0.74038,0.74035,0.74035,17.77,True
'2018-07-09T22:06:00',0.74016,0.74019,0.74015,0.74015,34.52,0.74036,0.74039,0.74036,0.74037,38.44,False
'2018-07-09T22:07:00',0.74015,0.74016,0.74013,0.74014,17.04,0.74036,0.74036,0.74035,0.74035,14.08,False
'2018-07-09T22:08:00',0.74013,0.74015,0.74013,0.74014,9.97,0.74034,0.74035,0.74033,0.74035,9.34,True
'2018-07-09T22:09:00',0.74015,0.7402,0.74015,0.74019,15.7,0.74037,0.74039,0.74037,0.74039,18.69,False
'2018-07-09T22:10:00',0.74019,0.74019,0.74016,0.74017,29.62,0.74038,0.74038,0.74037,0.74038,18.81,False
'2018-07-09T22:11:00',0.74017,0.74017,0.74013,0.74013,30.3,0.74038,0.74038,0.74034,0.74034,24.7,False
'2018-07-09T22:12:00',0.74012,0.74012,0.74011,0.74011,11.88,0.74034,0.74034,0.74033,0.74033,13.22,False
'2018-07-09T22:13:00',0.74011,0.74012,0.7401,0.7401,15.46,0.74032,0.74033,0.74031,0.74031,11.96,True
'2018-07-09T22:14:00',0.74011,0.74013,0.74011,0.74013,31.56,0.74032,0.74035,0.7403,0.74035,18.96,True
'2018-07-09T22:15:00',0.74013,0.74015,0.74013,0.74013,16.7,0.74035,0.74036,0.74033,0.74033,16.69,False
'2018-07-09T22:16:00',0.74013,0.74014,0.74012,0.74012,16.96,0.74033,0.74034,0.74032,0.74032,14.2,True
'2018-07-09T22:17:00',0.74014,0.74015,0.74008,0.74008,18.32,0.74032,0.74033,0.74027,0.74028,11.6,True
'2018-07-09T22:18:00',0.74008,0.74015,0.74006,0.74015,25.45,0.74028,0.74035,0.74027,0.74035,22.04,True
'2018-07-09T22:19:00',0.74015,0.74015,0.74009,0.74011,28.72,0.74035,0.74036,0.74031,0.74032,30.92,False
'2018-07-09T22:20:00',0.74012,0.74012,0.74011,0.74012,22.43,0.74033,0.74033,0.74032,0.74032,20.85,True
'2018-07-09T22:21:00',0.74012,0.74014,0.74005,0.74005,49.99,0.74032,0.74036,0.74026,0.74026,32.07,False
'2018-07-09T22:22:00',0.74005,0.74005,0.74003,0.74003,21.95,0.74026,0.74026,0.74023,0.74023,18.09,False
'2018-07-09T22:23:00',0.74005,0.74005,0.74003,0.74005,12.97,0.74023,0.74023,0.74022,0.74022,9.49,True
'2018-07-09T22:24:00',0.74002,0.74005,0.74002,0.74004,27.93,0.74022,0.74025,0.74022,0.74024,16.96,True
'2018-07-09T22:25:00',0.74005,0.74012,0.74005,0.74012,24.06,0.74024,0.74031,0.74024,0.74031,14.86,True
'2018-07-09T22:26:00',0.74012,0.74014,0.74011,0.74014,16.7,0.74031,0.74035,0.74031,0.74035,15.74,False
'2018-07-09T22:27:00',0.74012,0.74012,0.74012,0.74012,9.73,0.74035,0.74035,0.74031,0.74031,11.71,False
'2018-07-09T22:28:00',0.74012,0.74012,0.74001,0.74001,21.19,0.74031,0.74031,0.74021,0.74021,17.22,False
'2018-07-09T22:29:00',0.74001,0.74003,0.74,0.74002,32.81,0.74021,0.74024,0.74021,0.74024,29.67,False
'2018-07-09T22:30:00',0.74,0.74,0.73999,0.74,17.2,0.74024,0.74026,0.74024,0.74026,17.64,True
'2018-07-09T22:31:00',0.74,0.74005,0.73998,0.74005,17.05,0.74026,0.74031,0.74024,0.74031,16.24,True
'2018-07-09T22:32:00',0.74006,0.74006,0.74002,0.74004,29.14,0.74032,0.74033,0.74029,0.7403,32.16,False
'2018-07-09T22:33:00',0.74004,0.74005,0.74004,0.74004,4.89,0.74032,0.74032,0.74031,0.74032,5.35,False
'2018-07-09T22:34:00',0.74003,0.74003,0.73996,0.73997,19.56,0.74031,0.74031,0.74024,0.74024,23.58,False
'2018-07-09T22:35:00',0.73997,0.73997,0.73994,0.73995,10.56,0.74024,0.74024,0.74021,0.74022,10.27,True
'2018-07-09T22:36:00',0.73998,0.74003,0.73998,0.74002,17.6,0.74028,0.74032,0.74028,0.7403,17.02,True
'2018-07-09T22:37:00',0.74002,0.74008,0.74002,0.74007,30.1,0.7403,0.74036,0.74029,0.74035,28.23,True
'2018-07-09T22:38:00',0.74007,0.74011,0.74006,0.7401,22.58,0.74035,0.74039,0.74034,0.74038,21.61,False
'2018-07-09T22:39:00',0.7401,0.7401,0.74007,0.74007,20.49,0.74037,0.74038,0.74035,0.74036,19.1,False
'2018-07-09T22:40:00',0.74008,0.74008,0.73994,0.73999,44.59,0.74034,0.74036,0.74021,0.74027,44.36,False
'2018-07-09T22:41:00',0.73999,0.73999,0.73998,0.73999,22.35,0.74025,0.74028,0.74025,0.74026,20.18,False
'2018-07-09T22:42:00',0.73999,0.73999,0.73996,0.73996,15.73,0.74027,0.74027,0.74022,0.74022,19.29,False
'2018-07-09T22:43:00',0.73996,0.74,0.73993,0.73993,22.71,0.74022,0.74023,0.7402,0.7402,22.01,False
'2018-07-09T22:44:00',0.73993,0.73997,0.7399,0.7399,53.33,0.7402,0.74024,0.74018,0.74018,47.49,False
'2018-07-09T22:45:00',0.7399,0.73996,0.7399,0.73996,36.87,0.74018,0.74024,0.74018,0.74024,33.03,True
'2018-07-09T22:46:00',0.73996,0.73996,0.73995,0.73995,20.75,0.74024,0.74025,0.74023,0.74024,18.77,False
'2018-07-09T22:47:00',0.73993,0.73995,0.73992,0.73994,18.77,0.74022,0.74023,0.7402,0.74023,17.25,True
'2018-07-09T22:48:00',0.73994,0.73997,0.73994,0.73997,18.85,0.74022,0.74025,0.74022,0.74024,19.62,True
'2018-07-09T22:49:00',0.73996,0.74003,0.73996,0.74,19.71,0.74025,0.74032,0.74025,0.74028,19.9,True
'2018-07-09T22:50:00',0.74,0.74005,0.73998,0.74005,48.56,0.74028,0.74034,0.74027,0.74034,54.6,True
'2018-07-09T22:51:00',0.74005,0.74005,0.74003,0.74003,23.72,0.74034,0.74035,0.74032,0.74032,30.76,True
'2018-07-09T22:52:00',0.74002,0.74009,0.74002,0.74008,11.92,0.74032,0.74036,0.74031,0.74035,20.48,True
'2018-07-09T22:53:00',0.7401,0.74013,0.74008,0.74013,12.5,0.74035,0.74039,0.74034,0.74039,16.98,True
'2018-07-09T22:54:00',0.74012,0.74014,0.74005,0.74005,29.04,0.7404,0.74043,0.74035,0.74035,28.47,False
'2018-07-09T22:55:00',0.74004,0.7401,0.74003,0.74006,50.93,0.74034,0.74039,0.74033,0.74036,50.68,False
'2018-07-09T22:56:00',0.74008,0.7401,0.74006,0.74008,57.83,0.74035,0.74038,0.74035,0.74037,43.71,True
'2018-07-09T22:57:00',0.74009,0.74011,0.74009,0.74011,20.63,0.74037,0.74037,0.74035,0.74036,20.52,True
'2018-07-09T22:58:00',0.7401,0.7402,0.7401,0.74014,35.66,0.74036,0.74049,0.74036,0.7404,51.32,True
'2018-07-09T22:59:00',0.74014,0.74017,0.73975,0.74,29.95,0.74038,0.7408,0.74038,0.7408,31.07,False
'2018-07-09T23:00:00',0.73975,0.73975,0.7396,0.7396,4.5,0.7409,0.74094,0.74086,0.74086,3.75,True
'2018-07-09T23:01:00',0.73958,0.73991,0.73958,0.73991,2.25,0.74086,0.74115,0.74086,0.74115,2.25,True
'2018-07-09T23:02:00',0.73991,0.74004,0.73967,0.73967,10.5,0.74119,0.74132,0.74086,0.74091,9.75,False
'2018-07-09T23:03:00',0.73966,0.73975,0.73966,0.73975,3.0,0.74091,0.74091,0.7406,0.7406,3.0,True
'2018-07-09T23:04:00',0.73974,0.73982,0.73956,0.73982,5.5,0.74061,0.74101,0.74061,0.74101,5.0,True
'2018-07-09T23:05:00',0.73977,0.73989,0.73974,0.73982,18.09,0.74101,0.74101,0.74096,0.74101,15.0,True
'2018-07-09T23:06:00',0.73982,0.74005,0.73978,0.73978,20.07,0.74101,0.74124,0.74101,0.74106,15.74,False
'2018-07-09T23:07:00',0.73981,0.73981,0.73962,0.73966,5.11,0.74109,0.74109,0.74091,0.74094,4.86,False
'2018-07-09T23:08:00',0.73971,0.73971,0.73967,0.73969,6.74,0.74099,0.74099,0.74095,0.74097,5.74,False
'2018-07-09T23:09:00',0.7397,0.7397,0.73963,0.73965,10.59,0.74097,0.74097,0.74085,0.74085,10.59,True
'2018-07-09T23:10:00',0.73965,0.73986,0.7396,0.7396,26.65,0.74085,0.74085,0.7407,0.7408,25.3,False
'2018-07-09T23:11:00',0.7396,0.73981,0.7396,0.7398,7.47,0.7408,0.7408,0.74065,0.74066,8.22,True
'2018-07-09T23:12:00',0.73982,0.73983,0.7396,0.73964,22.54,0.74065,0.7408,0.74065,0.74071,23.29,True
'2018-07-09T23:13:00',0.73959,0.74025,0.73959,0.73983,58.43,0.74071,0.74121,0.74071,0.74112,51.88,False
'2018-07-09T23:14:00',0.73984,0.73984,0.73963,0.73978,245.64,0.74113,0.74113,0.74092,0.74103,183.21,True
'2018-07-09T23:15:00',0.73968,0.73986,0.73968,0.73981,31.24,0.741,0.74115,0.74099,0.7411,24.5,True
'2018-07-09T23:16:00',0.7399,0.73995,0.73966,0.73966,47.95,0.7411,0.74112,0.7409,0.74096,36.0,False
'2018-07-09T23:17:00',0.73967,0.73967,0.73962,0.73965,11.46,0.74098,0.74098,0.74093,0.74094,8.5,True
'2018-07-09T23:18:00',0.73966,0.73975,0.73962,0.73975,26.03,0.74095,0.74095,0.74082,0.74087,19.0,False
'2018-07-09T23:19:00',0.73975,0.73975,0.73965,0.7397,17.32,0.74087,0.74091,0.74053,0.7407,14.23,True
'2018-07-09T23:20:00',0.7397,0.74006,0.73951,0.7398,58.88,0.7407,0.74114,0.74059,0.74091,54.94,False
'2018-07-09T23:21:00',0.7398,0.73992,0.73979,0.73992,51.92,0.74093,0.74096,0.74068,0.74071,47.5,False
'2018-07-09T23:22:00',0.73993,0.73995,0.73992,0.73995,25.0,0.74067,0.7407,0.74063,0.74066,26.73,True
'2018-07-09T23:23:00',0.73994,0.73998,0.73993,0.73998,26.0,0.74067,0.74074,0.74066,0.74072,26.0,False
'2018-07-09T23:24:00',0.73997,0.73998,0.73997,0.73998,16.0,0.74073,0.74074,0.74068,0.74068,16.74,False
'2018-07-09T23:25:00',0.73998,0.73998,0.73997,0.73997,25.0,0.74069,0.74073,0.74068,0.7407,27.69,False
'2018-07-09T23:26:00',0.73998,0.73998,0.73975,0.73984,28.83,0.74069,0.74072,0.74032,0.74057,28.53,True
'2018-07-09T23:27:00',0.73986,0.74008,0.73965,0.73979,112.18,0.74056,0.74086,0.7404,0.7404,105.9,True
'2018-07-09T23:28:00',0.73978,0.74009,0.73949,0.73989,174.61,0.74034,0.74086,0.74031,0.74069,167.43,False
'2018-07-09T23:29:00',0.73988,0.73996,0.73944,0.73961,101.66,0.74066,0.74094,0.74046,0.7409,99.3,False
'2018-07-09T23:30:00',0.73961,0.73961,0.7395,0.73957,43.1,0.74086,0.7409,0.74076,0.74086,32.0,True
'2018-07-09T23:31:00',0.73961,0.73986,0.73945,0.73946,337.28,0.74087,0.74095,0.74057,0.74073,301.13,False
'2018-07-09T23:32:00',0.73948,0.73977,0.73944,0.73965,341.52,0.74061,0.74061,0.74028,0.74033,273.84,True
'2018-07-09T23:33:00',0.73965,0.74003,0.73965,0.73978,542.25,0.74028,0.74093,0.74028,0.74061,619.06,False
'2018-07-09T23:34:00',0.73978,0.73982,0.73977,0.7398,456.96,0.7407,0.74071,0.74029,0.74045,650.28,False
'2018-07-09T23:35:00',0.7398,0.73983,0.73974,0.7398,327.3,0.74045,0.74057,0.74036,0.74052,265.47,True
'2018-07-09T23:36:00',0.7398,0.73987,0.73963,0.73969,252.72,0.74054,0.74062,0.74031,0.74038,260.54,True
'2018-07-09T23:37:00',0.73969,0.73997,0.73959,0.73968,163.2,0.74038,0.74071,0.74038,0.74043,149.94,False
'2018-07-09T23:38:00',0.73968,0.73969,0.73954,0.73959,360.45,0.74044,0.74076,0.74036,0.74047,306.19,True
'2018-07-09T23:39:00',0.73963,0.73994,0.73955,0.73975,509.25,0.74044,0.74074,0.74037,0.74053,442.65,False
'2018-07-09T23:40:00',0.73976,0.73988,0.73974,0.73975,152.52,0.74052,0.74055,0.74044,0.74046,144.56,True
'2018-07-09T23:41:00',0.73975,0.73992,0.73973,0.73975,72.13,0.74046,0.74048,0.74039,0.74048,74.47,False
'2018-07-09T23:42:00',0.73976,0.7399,0.73967,0.73975,168.89,0.74048,0.74048,0.74038,0.74044,165.05,False
'2018-07-09T23:43:00',0.73975,0.73981,0.7397,0.73975,92.87,0.74044,0.74046,0.74037,0.74046,114.03,True
'2018-07-09T23:44:00',0.7397,0.73984,0.73955,0.73964,173.32,0.74045,0.74045,0.74029,0.74035,162.27,False
'2018-07-09T23:45:00',0.73963,0.73965,0.73951,0.73964,73.28,0.74036,0.74038,0.74013,0.74016,65.51,False
'2018-07-09T23:46:00',0.73964,0.73964,0.73958,0.73959,68.25,0.74018,0.74024,0.74009,0.74009,47.15,True
'2018-07-09T23:47:00',0.73959,0.73971,0.73951,0.73969,94.69,0.74012,0.74029,0.74011,0.74026,88.45,True
'2018-07-09T23:48:00',0.73969,0.73974,0.73946,0.73968,244.33,0.74026,0.74041,0.74017,0.74028,265.3,False
'2018-07-09T23:49:00',0.73968,0.73972,0.73945,0.73946,258.52,0.74028,0.74042,0.7402,0.74026,268.75,False
'2018-07-09T23:50:00',0.73951,0.73967,0.73943,0.73955,368.72,0.74027,0.74041,0.74024,0.7404,388.24,False
'2018-07-09T23:51:00',0.73954,0.73964,0.73944,0.73956,324.26,0.7404,0.74047,0.74017,0.74046,417.44,True
'2018-07-09T23:52:00',0.73956,0.7398,0.73949,0.73967,362.91,0.74046,0.74059,0.74034,0.74055,439.0,False
'2018-07-09T23:53:00',0.73967,0.73977,0.73957,0.73963,339.52,0.74048,0.74064,0.74029,0.74033,363.36,False
'2018-07-09T23:54:00',0.73953,0.73979,0.73953,0.73969,201.1,0.74033,0.74058,0.74017,0.74026,194.62,False
'2018-07-09T23:55:00',0.73968,0.73975,0.73955,0.73956,246.8,0.7403,0.74055,0.74006,0.74018,257.77,False
'2018-07-09T23:56:00',0.73956,0.73965,0.73951,0.73955,168.34,0.74018,0.74041,0.74007,0.74041,181.5,True
'2018-07-09T23:57:00',0.73955,0.73977,0.73944,0.73957,200.28,0.74041,0.74054,0.74007,0.74013,206.71,True
'2018-07-09T23:58:00',0.73957,0.73987,0.73956,0.73987,339.3,0.74016,0.74075,0.74016,0.7407,270.44,True
'2018-07-09T23:59:00',0.73987,0.74013,0.73987,0.74004,43.22,0.74069,0.7407,0.74052,0.74055,44.36,False
'2018-07-10T00:00:00',0.74004,0.7401,0.73977,0.73988,103.75,0.74054,0.7406,0.7401,0.74023,127.74,False
'2018-07-10T00:01:00',0.73986,0.73998,0.73984,0.73998,19.85,0.74021,0.74027,0.74019,0.74022,24.35,True
'2018-07-10T00:02:00',0.73999,0.74004,0.73999,0.74003,10.5,0.74023,0.74028,0.74023,0.74026,12.0,True
'2018-07-10T00:03:00',0.74005,0.74006,0.74002,0.74002,8.25,0.74027,0.74031,0.74025,0.74025,6.0,False
'2018-07-10T00:04:00',0.74002,0.74002,0.73998,0.73998,7.0,0.74026,0.74026,0.74022,0.74022,6.5,False
'2018-07-10T00:05:00',0.74,0.74,0.73998,0.73998,2.5,0.74024,0.74024,0.74022,0.74022,3.75,True
'2018-07-10T00:06:00',0.73999,0.74005,0.73999,0.74001,21.75,0.74022,0.74029,0.74022,0.74025,25.37,False
'2018-07-10T00:07:00',0.74001,0.74005,0.74001,0.74003,11.75,0.74025,0.74028,0.74024,0.74028,12.87,True
'2018-07-10T00:08:00',0.74004,0.74008,0.74001,0.74001,20.5,0.74028,0.74031,0.74023,0.74024,23.36,False
'2018-07-10T00:09:00',0.74002,0.74002,0.74,0.74,10.5,0.74024,0.74026,0.74024,0.74024,15.84,True
'2018-07-10T00:10:00',0.74002,0.74011,0.74002,0.74011,13.0,0.74025,0.74035,0.74024,0.74033,18.72,True
'2018-07-10T00:11:00',0.74013,0.74014,0.73999,0.74011,29.0,0.74034,0.74037,0.74025,0.74036,31.74,True
'2018-07-10T00:12:00',0.74012,0.74018,0.73998,0.74006,31.0,0.74036,0.7404,0.74022,0.74029,29.1,False
'2018-07-10T00:13:00',0.74007,0.7401,0.73996,0.7401,15.5,0.74029,0.7403,0.74019,0.74029,15.75,False
'2018-07-10T00:14:00',0.74009,0.74009,0.73995,0.73995,30.75,0.74029,0.7403,0.74018,0.74019,29.1,False
'2018-07-10T00:15:00',0.73996,0.73999,0.73996,0.73999,15.5,0.74019,0.74022,0.74018,0.74021,15.5,True
'2018-07-10T00:16:00',0.73999,0.74004,0.73998,0.74004,10.0,0.74021,0.74025,0.74019,0.74025,13.45,True
'2018-07-10T00:17:00',0.74003,0.74005,0.74,0.74003,18.75,0.74026,0.74027,0.74024,0.74026,14.61,False
'2018-07-10T00:18:00',0.74003,0.74004,0.74003,0.74004,6.5,0.74025,0.74026,0.74025,0.74026,5.0,True
'2018-07-10T00:19:00',0.74004,0.74004,0.74004,0.74004,3.5,0.74027,0.74027,0.74024,0.74024,3.0,True
'2018-07-10T00:20:00',0.74004,0.74013,0.74004,0.74008,29.0,0.74025,0.74035,0.74022,0.7403,27.44,False
'2018-07-10T00:21:00',0.74007,0.74007,0.74005,0.74006,6.5,0.7403,0.7403,0.7403,0.7403,8.85,True
'2018-07-10T00:22:00',0.74005,0.74014,0.74005,0.74014,22.5,0.74031,0.74038,0.7403,0.74038,32.32,True
'2018-07-10T00:23:00',0.74014,0.74022,0.74014,0.74022,8.0,0.74037,0.74046,0.74037,0.74046,12.6,True
'2018-07-10T00:24:00',0.74022,0.74023,0.74014,0.74014,29.5,0.74046,0.74046,0.74037,0.74037,34.69,True
'2018-07-10T00:25:00',0.74014,0.74023,0.74012,0.74023,17.87,0.74038,0.74047,0.74035,0.74047,19.36,False
'2018-07-10T00:26:00',0.74023,0.74023,0.7402,0.7402,4.5,0.74046,0.74047,0.74044,0.74044,5.74,False
'2018-07-10T00:27:00',0.74022,0.74022,0.74005,0.74005,30.23,0.74045,0.74045,0.74029,0.74029,32.82,False
'2018-07-10T00:28:00',0.74004,0.74005,0.74004,0.74005,5.75,0.74028,0.7403,0.74028,0.74029,6.24,True
'2018-07-10T00:29:00',0.74006,0.74006,0.73999,0.74,13.12,0.7403,0.7403,0.74023,0.74023,21.1,False
'2018-07-10T00:30:00',0.73999,0.74005,0.73998,0.74005,21.99,0.74023,0.7403,0.74022,0.74029,24.84,False
'2018-07-10T00:31:00',0.74004,0.74005,0.73999,0.74001,31.62,0.7403,0.7403,0.74023,0.74024,27.48,False
'2018-07-10T00:32:00',0.74002,0.74004,0.73999,0.74003,15.0,0.74025,0.74027,0.74022,0.74026,19.7,True
'2018-07-10T00:33:00',0.74003,0.74005,0.74002,0.74005,4.5,0.74027,0.74028,0.74027,0.74028,5.0,True
'2018-07-10T00:34:00',0.74007,0.7401,0.74007,0.74008,5.5,0.74029,0.74033,0.74029,0.74032,6.75,False
'2018-07-10T00:35:00',0.74008,0.74009,0.73992,0.74005,18.0,0.74033,0.74033,0.74017,0.74027,19.0,False
'2018-07-10T00:36:00',0.74006,0.7401,0.74006,0.74009,23.0,0.74027,0.74031,0.74027,0.7403,28.0,False
'2018-07-10T00:37:00',0.7401,0.7401,0.74007,0.74008,8.0,0.7403,0.7403,0.74029,0.74029,8.5,False
'2018-07-10T00:38:00',0.74009,0.74009,0.74,0.74001,11.37,0.7403,0.7403,0.74024,0.74024,8.0,False
'2018-07-10T00:39:00',0.74,0.74007,0.74,0.74006,17.74,0.74025,0.74031,0.74025,0.74029,18.5,True
'2018-07-10T00:40:00',0.74005,0.74012,0.74004,0.74008,19.0,0.74029,0.74036,0.74028,0.74029,24.0,False
'2018-07-10T00:41:00',0.74008,0.74008,0.74004,0.74006,9.0,0.74028,0.74029,0.74027,0.74029,9.5,False
'2018-07-10T00:42:00',0.74005,0.74006,0.74003,0.74005,18.0,0.74025,0.74028,0.74023,0.74027,17.25,False
'2018-07-10T00:43:00',0.74004,0.74005,0.74004,0.74005,5.5,0.74026,0.74027,0.74026,0.74027,5.0,True
'2018-07-10T00:44:00',0.74005,0.74006,0.74005,0.74006,2.0,0.74028,0.74028,0.74027,0.74027,2.5,True
'2018-07-10T00:45:00',0.74008,0.74015,0.74006,0.74015,17.75,0.7403,0.74037,0.74027,0.74037,22.82,False
'2018-07-10T00:46:00',0.74014,0.74015,0.74012,0.74013,13.75,0.74037,0.74037,0.74034,0.74036,16.21,False
'2018-07-10T00:47:00',0.74013,0.74013,0.74011,0.74011,27.0,0.74036,0.74036,0.74035,0.74035,23.21,True
'2018-07-10T00:48:00',0.74011,0.74017,0.74009,0.74009,29.0,0.74035,0.74038,0.74032,0.74032,27.99,False
'2018-07-10T00:49:00',0.7401,0.7401,0.74009,0.7401,7.0,0.74032,0.74033,0.74032,0.74033,9.0,True
'2018-07-10T00:50:00',0.74009,0.74017,0.74009,0.74012,35.37,0.74033,0.7404,0.74033,0.74036,32.6,False
'2018-07-10T00:51:00',0.74011,0.74012,0.74001,0.74002,27.49,0.74036,0.74036,0.74025,0.74026,21.36,False
'2018-07-10T00:52:00',0.74001,0.74006,0.74,0.74001,33.45,0.74025,0.74028,0.74025,0.74025,28.25,False
'2018-07-10T00:53:00',0.74001,0.74004,0.74001,0.74003,18.35,0.74025,0.74029,0.74024,0.74027,18.87,False
'2018-07-10T00:54:00',0.74002,0.74003,0.74002,0.74002,15.24,0.74027,0.74027,0.74026,0.74026,16.48,False
'2018-07-10T00:55:00',0.74002,0.74002,0.74002,0.74002,7.0,0.74026,0.74026,0.74026,0.74026,8.85,True
'2018-07-10T00:56:00',0.74003,0.74004,0.74003,0.74004,15.5,0.74027,0.74029,0.74027,0.74028,17.35,True
'2018-07-10T00:57:00',0.74007,0.74009,0.74005,0.74006,12.0,0.7403,0.74033,0.74029,0.7403,12.98,False
'2018-07-10T00:58:00',0.74005,0.74008,0.74004,0.74008,19.87,0.7403,0.74032,0.74028,0.74031,18.74,True
'2018-07-10T00:59:00',0.74008,0.7401,0.74005,0.74009,17.5,0.74029,0.74034,0.74029,0.74033,21.72,False
'2018-07-10T01:00:00',0.74009,0.74009,0.7399,0.73997,56.4,0.74032,0.74034,0.74016,0.74021,46.46,False
'2018-07-10T01:01:00',0.73997,0.73999,0.73996,0.73999,6.5,0.7402,0.74021,0.7402,0.7402,4.87,False
'2018-07-10T01:02:00',0.73996,0.73997,0.73995,0.73997,14.62,0.7402,0.7402,0.74019,0.7402,8.0,True
'2018-07-10T01:03:00',0.73997,0.74,0.73996,0.73997,11.5,0.74021,0.74021,0.7402,0.7402,11.24,True
'2018-07-10T01:04:00',0.74,0.74001,0.73997,0.74001,15.61,0.7402,0.74023,0.7402,0.74023,16.5,True
'2018-07-10T01:05:00',0.74001,0.74013,0.74,0.74013,21.11,0.74022,0.74037,0.74022,0.74037,24.36,True
'2018-07-10T01:06:00',0.74013,0.74015,0.74011,0.74011,30.75,0.74036,0.74037,0.74035,0.74035,41.26,False
'2018-07-10T01:07:00',0.74011,0.74012,0.74005,0.74005,17.23,0.74035,0.74035,0.74027,0.74028,14.11,False
'2018-07-10T01:08:00',0.74005,0.74005,0.74003,0.74005,5.36,0.74026,0.74027,0.74026,0.74026,6.49,False
'2018-07-10T01:09:00',0.74003,0.74003,0.73999,0.74,15.72,0.74026,0.74026,0.74023,0.74023,13.24,True
'2018-07-10T01:10:00',0.74,0.74021,0.74,0.74011,81.41,0.74023,0.74043,0.74023,0.74033,79.15,False
'2018-07-10T01:11:00',0.7401,0.74011,0.74009,0.7401,15.86,0.74033,0.74035,0.74033,0.74035,20.1,False
'2018-07-10T01:12:00',0.74011,0.74011,0.74008,0.74008,23.08,0.74035,0.74035,0.74032,0.74032,20.25,False
'2018-07-10T01:13:00',0.74008,0.7401,0.74003,0.74003,24.44,0.74032,0.74034,0.74027,0.74027,28.82,True
'2018-07-10T01:14:00',0.74005,0.74015,0.74005,0.74015,18.87,0.74029,0.74039,0.74029,0.74039,26.19,True
'2018-07-10T01:15:00',0.74015,0.74022,0.74012,0.74019,67.06,0.74039,0.74046,0.74037,0.7404,82.41,False
'2018-07-10T01:16:00',0.7402,0.7402,0.74013,0.7402,43.82,0.7404,0.74042,0.74034,0.74042,46.22,True
'2018-07-10T01:17:00',0.74018,0.74021,0.74013,0.74013,33.28,0.74042,0.74044,0.74036,0.74036,31.94,False
'2018-07-10T01:18:00',0.74013,0.74017,0.74013,0.74017,25.19,0.74038,0.7404,0.74038,0.74039,18.47,False
'2018-07-10T01:19:00',0.74015,0.74016,0.74015,0.74016,21.22,0.7404,0.7404,0.74039,0.7404,13.97,True
'2018-07-10T01:20:00',0.74016,0.7402,0.74015,0.74018,29.71,0.7404,0.74042,0.7404,0.74042,37.65,True
'2018-07-10T01:21:00',0.74018,0.74024,0.74017,0.74022,41.98,0.74043,0.74048,0.74041,0.74046,42.68,True
'2018-07-10T01:22:00',0.74025,0.74025,0.74019,0.74023,30.59,0.74046,0.74047,0.74043,0.74047,32.08,True
'2018-07-10T01:23:00',0.74023,0.7403,0.74023,0.74028,54.71,0.74047,0.74054,0.74047,0.74052,72.58,False
'2018-07-10T01:24:00',0.74028,0.74028,0.74025,0.74025,20.37,0.74052,0.74052,0.74047,0.74047,24.06,False
'2018-07-10T01:25:00',0.74025,0.74025,0.74021,0.74024,35.46,0.74047,0.74048,0.74045,0.74047,39.15,True
'2018-07-10T01:26:00',0.74024,0.74025,0.74013,0.74025,60.24,0.74047,0.74049,0.74035,0.74049,89.14,True
'2018-07-10T01:27:00',0.74025,0.7403,0.74025,0.7403,33.75,0.74049,0.74053,0.74049,0.74053,48.33,True
'2018-07-10T01:28:00',0.7403,0.74044,0.74027,0.74036,64.95,0.74054,0.74068,0.7405,0.7406,84.5,False
'2018-07-10T01:29:00',0.74034,0.74037,0.74031,0.74036,52.15,0.74058,0.7406,0.74055,0.7406,81.92,True
'2018-07-10T01:30:00',0.74037,0.74042,0.74036,0.7404,33.93,0.74061,0.74066,0.74059,0.74062,36.29,False
'2018-07-10T01:31:00',0.7404,0.74042,0.74038,0.74042,41.16,0.74063,0.74066,0.74062,0.74066,37.09,True
'2018-07-10T01:32:00',0.74041,0.74044,0.7404,0.74041,20.99,0.74066,0.74066,0.74064,0.74065,28.56,False
'2018-07-10T01:33:00',0.74041,0.74041,0.74033,0.74036,44.65,0.74065,0.74065,0.74056,0.74058,39.56,False
'2018-07-10T01:34:00',0.74036,0.74037,0.74034,0.74036,29.85,0.74058,0.74058,0.74057,0.74057,52.89,True
'2018-07-10T01:35:00',0.74037,0.74037,0.74034,0.74035,20.58,0.74057,0.74059,0.74057,0.74057,21.33,False
'2018-07-10T01:36:00',0.74035,0.74035,0.74034,0.74034,12.84,0.74058,0.74058,0.74056,0.74058,9.37,True
'2018-07-10T01:37:00',0.74034,0.74036,0.74034,0.74035,19.46,0.74058,0.74058,0.74056,0.74057,23.23,True
'2018-07-10T01:38:00',0.74035,0.74049,0.74032,0.74049,63.0,0.74056,0.7407,0.74056,0.7407,59.79,True
'2018-07-10T01:39:00',0.74049,0.74049,0.74038,0.7404,56.8,0.74069,0.74071,0.74061,0.74061,69.03,False
'2018-07-10T01:40:00',0.7404,0.74044,0.74036,0.74043,44.15,0.74063,0.74065,0.74059,0.74064,41.69,True
'2018-07-10T01:41:00',0.74044,0.74053,0.74044,0.74049,42.21,0.74066,0.74076,0.74066,0.74073,59.27,False
'2018-07-10T01:42:00',0.74049,0.74049,0.74042,0.74045,24.11,0.74073,0.74073,0.74064,0.74068,32.42,False
'2018-07-10T01:43:00',0.74044,0.74044,0.74036,0.74036,23.1,0.74068,0.74068,0.74058,0.74058,32.42,False
'2018-07-10T01:44:00',0.74036,0.74042,0.74035,0.74039,32.84,0.74058,0.74063,0.74058,0.74063,36.68,False
'2018-07-10T01:45:00',0.74039,0.74039,0.74031,0.74034,34.79,0.74063,0.74063,0.74054,0.74058,43.29,True
'2018-07-10T01:46:00',0.74034,0.74053,0.74034,0.74053,54.34,0.74058,0.74076,0.74058,0.74076,66.17,True
'2018-07-10T01:47:00',0.74053,0.74059,0.74051,0.74051,49.07,0.74076,0.74081,0.74074,0.74074,59.84,True
'2018-07-10T01:48:00',0.7405,0.7406,0.74049,0.7406,48.81,0.74071,0.74081,0.7407,0.74081,42.63,True
'2018-07-10T01:49:00',0.7406,0.7406,0.74053,0.74053,36.73,0.7408,0.74082,0.74075,0.74075,35.65,True
'2018-07-10T01:50:00',0.74053,0.74062,0.74052,0.74057,60.01,0.74075,0.74083,0.74075,0.7408,46.05,False
'2018-07-10T01:51:00',0.74057,0.74061,0.74051,0.74051,58.3,0.7408,0.7408,0.74071,0.74075,53.3,False
'2018-07-10T01:52:00',0.74051,0.74057,0.74049,0.74053,57.8,0.74074,0.74079,0.7407,0.74075,53.67,True
'2018-07-10T01:53:00',0.74053,0.74062,0.7405,0.74058,36.12,0.74075,0.7408,0.7407,0.74077,45.74,True
'2018-07-10T01:54:00',0.74058,0.74067,0.74043,0.74043,45.34,0.74077,0.74081,0.74065,0.74065,49.51,False
'2018-07-10T01:55:00',0.74043,0.74051,0.74042,0.7405,34.96,0.74064,0.74073,0.74063,0.74073,35.65,False
'2018-07-10T01:56:00',0.7405,0.7405,0.74041,0.74041,50.91,0.7407,0.74071,0.7406,0.74061,41.18,False
'2018-07-10T01:57:00',0.74042,0.74049,0.7404,0.74049,86.37,0.74061,0.7407,0.74061,0.74068,69.48,True
'2018-07-10T01:58:00',0.74048,0.74057,0.74046,0.74046,75.85,0.74068,0.74077,0.74066,0.74067,59.77,False
'2018-07-10T01:59:00',0.74047,0.74053,0.74043,0.74053,88.26,0.74068,0.74073,0.74063,0.7407,96.81,True
'2018-07-10T02:00:00',0.74053,0.74056,0.74042,0.74056,97.32,0.74071,0.74075,0.74063,0.74075,142.58,True
'2018-07-10T02:01:00',0.74052,0.74062,0.74046,0.7405,95.52,0.74071,0.7408,0.74067,0.7407,85.64,False
'2018-07-10T02:02:00',0.74047,0.74058,0.74041,0.74056,104.02,0.74068,0.7408,0.74063,0.74078,88.12,True
'2018-07-10T02:03:00',0.74057,0.74061,0.74055,0.74058,67.86,0.74079,0.74083,0.74075,0.74079,65.01,True
'2018-07-10T02:04:00',0.74059,0.74065,0.74051,0.74054,90.57,0.7408,0.74085,0.74073,0.74077,81.27,False
'2018-07-10T02:05:00',0.74055,0.74061,0.74052,0.74061,53.57,0.74077,0.74084,0.74074,0.74083,47.15,True
'2018-07-10T02:06:00',0.74061,0.74071,0.74059,0.74059,111.9,0.74084,0.74093,0.74076,0.74076,68.26,False
'2018-07-10T02:07:00',0.74057,0.74067,0.74054,0.74064,131.16,0.74074,0.74087,0.7407,0.74084,79.18,True
'2018-07-10T02:08:00',0.74065,0.74071,0.74064,0.7407,48.14,0.74086,0.74091,0.74084,0.7409,50.1,True
'2018-07-10T02:09:00',0.7407,0.74082,0.7407,0.74081,65.65,0.7409,0.74104,0.7409,0.74103,71.94,True
'2018-07-10T02:10:00',0.74082,0.74098,0.74079,0.74091,79.33,0.741,0.7412,0.741,0.74112,85.79,False
'2018-07-10T02:11:00',0.74091,0.74091,0.74078,0.74084,79.25,0.7411,0.7411,0.74098,0.74102,56.85,False
'2018-07-10T02:12:00',0.74083,0.74089,0.7408,0.74083,84.24,0.74102,0.74109,0.741,0.74103,69.85,True
'2018-07-10T02:13:00',0.74083,0.74103,0.74073,0.74102,81.88,0.74104,0.74125,0.74094,0.74124,95.96,True
'2018-07-10T02:14:00',0.74104,0.74105,0.74088,0.74096,134.9,0.74125,0.74128,0.74106,0.74115,126.31,True
'2018-07-10T02:15:00',0.74095,0.7411,0.74094,0.74109,110.16,0.74115,0.7413,0.74115,0.7413,111.84,False
'2018-07-10T02:16:00',0.74109,0.74109,0.74093,0.74098,93.3,0.7413,0.7413,0.74115,0.7412,77.4,False
'2018-07-10T02:17:00',0.74098,0.741,0.74096,0.74099,96.06,0.7412,0.74121,0.74117,0.7412,86.81,True
'2018-07-10T02:18:00',0.74099,0.74117,0.74096,0.74115,97.0,0.7412,0.74139,0.74118,0.74139,74.43,False
'2018-07-10T02:19:00',0.74115,0.74117,0.74106,0.74113,88.79,0.74137,0.74138,0.74128,0.74134,82.25,True
'2018-07-10T02:20:00',0.74113,0.74118,0.74111,0.74116,54.72,0.74133,0.74137,0.7413,0.74137,45.33,True
'2018-07-10T02:21:00',0.74119,0.74128,0.74109,0.74112,72.2,0.7414,0.74146,0.74126,0.74134,85.75,False
'2018-07-10T02:22:00',0.74111,0.74111,0.74092,0.74092,93.98,0.74133,0.74133,0.74114,0.74116,79.43,False
'2018-07-10T02:23:00',0.74093,0.74094,0.74086,0.74086,87.34,0.74115,0.74115,0.74107,0.74109,64.73,False
'2018-07-10T02:24:00',0.74086,0.74093,0.74086,0.74089,57.49,0.7411,0.74115,0.74109,0.74112,56.59,False
'2018-07-10T02:25:00',0.7409,0.74091,0.74084,0.74086,30.75,0.74112,0.74112,0.74106,0.74108,28.68,True
'2018-07-10T02:26:00',0.74088,0.74097,0.74088,0.7409,46.16,0.7411,0.74119,0.7411,0.74111,52.71,False
'2018-07-10T02:27:00',0.74088,0.74088,0.74081,0.74083,53.74,0.7411,0.7411,0.74104,0.74105,52.71,True
'2018-07-10T02:28:00',0.74083,0.74091,0.74083,0.74091,18.99,0.74105,0.74113,0.74104,0.74112,23.57,True
'2018-07-10T02:29:00',0.7409,0.74093,0.74085,0.74085,59.92,0.74112,0.74117,0.74107,0.74107,50.75,False
'2018-07-10T02:30:00',0.74084,0.74089,0.74077,0.74077,72.46,0.74107,0.74112,0.74099,0.74099,62.09,True
'2018-07-10T02:31:00',0.74077,0.74105,0.74076,0.74091,99.56,0.74099,0.74128,0.74099,0.74113,111.32,False
'2018-07-10T02:32:00',0.74091,0.74099,0.74088,0.74099,71.08,0.74114,0.7412,0.74111,0.7412,91.19,False
'2018-07-10T02:33:00',0.74098,0.74098,0.74092,0.74097,50.29,0.7412,0.7412,0.74115,0.7412,79.2,True
'2018-07-10T02:34:00',0.74098,0.74103,0.74097,0.74099,54.63,0.74119,0.74125,0.74119,0.74122,71.03,True
'2018-07-10T02:35:00',0.74099,0.74105,0.74099,0.74104,68.21,0.74121,0.74127,0.7412,0.74125,61.75,True
'2018-07-10T02:36:00',0.74104,0.74106,0.741,0.741,61.02,0.74125,0.74126,0.7412,0.7412,60.19,False
'2018-07-10T02:37:00',0.74099,0.74099,0.74088,0.74088,75.22,0.7412,0.7412,0.74108,0.74109,75.54,False
'2018-07-10T02:38:00',0.74088,0.74098,0.74088,0.74097,95.62,0.74109,0.7412,0.74108,0.74118,80.42,True
'2018-07-10T02:39:00',0.74098,0.741,0.74096,0.74098,50.47,0.74119,0.74121,0.74118,0.7412,43.96,False
'2018-07-10T02:40:00',0.74098,0.741,0.74096,0.741,37.51,0.7412,0.74121,0.74117,0.74121,25.63,True
'2018-07-10T02:41:00',0.741,0.74111,0.741,0.7411,64.67,0.7412,0.74133,0.7412,0.74132,86.08,True
'2018-07-10T02:42:00',0.7411,0.74113,0.74109,0.74111,75.54,0.7413,0.74135,0.7413,0.74132,58.57,False
'2018-07-10T02:43:00',0.74109,0.74113,0.74101,0.74101,60.59,0.74131,0.74134,0.74123,0.74123,45.38,False
'2018-07-10T02:44:00',0.74101,0.74111,0.74101,0.74108,98.46,0.74123,0.74134,0.74123,0.74131,55.46,True
'2018-07-10T02:45:00',0.74108,0.74122,0.74106,0.74119,126.63,0.7413,0.74143,0.74128,0.74141,108.68,False
'2018-07-10T02:46:00',0.74119,0.74119,0.74109,0.74109,89.02,0.74141,0.74141,0.74131,0.74133,70.78,False
'2018-07-10T02:47:00',0.7411,0.74112,0.74109,0.74109,47.93,0.74133,0.74134,0.74132,0.74132,52.35,False
'2018-07-10T02:48:00',0.74108,0.7411,0.7409,0.7409,75.6,0.74132,0.74132,0.7411,0.7411,52.82,False
'2018-07-10T02:49:00',0.7409,0.74096,0.74086,0.74088,65.73,0.74111,0.74119,0.74109,0.7411,66.58,True
'2018-07-10T02:50:00',0.74089,0.74097,0.74086,0.74094,60.06,0.7411,0.74119,0.7411,0.74117,68.41,True
'2018-07-10T02:51:00',0.74095,0.74098,0.74094,0.74097,51.83,0.74117,0.7412,0.74116,0.74118,54.77,True
'2018-07-10T02:52:00',0.74097,0.74111,0.74096,0.74108,78.88,0.74118,0.74133,0.74118,0.74127,82.46,False
'2018-07-10T02:53:00',0.74111,0.74113,0.74097,0.74103,73.93,0.74127,0.74127,0.74115,0.74125,55.78,True
'2018-07-10T02:54:00',0.74103,0.74112,0.74101,0.74112,127.15,0.74125,0.74131,0.74121,0.7413,83.93,True
'2018-07-10T02:55:00',0.74112,0.74116,0.74096,0.74098,109.87,0.74133,0.74134,0.74116,0.74117,75.24,False
'2018-07-10T02:56:00',0.74098,0.74099,0.7409,0.74099,84.18,0.74118,0.74121,0.74112,0.7412,69.18,True
'2018-07-10T02:57:00',0.74098,0.74111,0.74097,0.74108,72.61,0.7412,0.74133,0.74119,0.7413,63.99,True
'2018-07-10T02:58:00',0.74109,0.7412,0.74105,0.74113,83.45,0.74131,0.74141,0.74127,0.74135,78.58,False
'2018-07-10T02:59:00',0.74113,0.74119,0.74106,0.74113,104.11,0.74135,0.7414,0.74129,0.74135,87.43,False
'2018-07-10T03:00:00',0.74113,0.74115,0.74097,0.74105,90.13,0.74135,0.74136,0.74119,0.74128,76.73,False
'2018-07-10T03:01:00',0.74105,0.74114,0.74102,0.74109,74.67,0.74126,0.74133,0.74124,0.74131,104.51,True
'2018-07-10T03:02:00',0.7411,0.74125,0.7411,0.74125,70.77,0.74131,0.74144,0.74131,0.74143,75.81,True
'2018-07-10T03:03:00',0.74124,0.74126,0.74115,0.74126,90.87,0.74142,0.74146,0.74134,0.74145,84.52,True
'2018-07-10T03:04:00',0.74125,0.74138,0.74125,0.74135,84.92,0.74146,0.74159,0.74144,0.74157,84.46,False
'2018-07-10T03:05:00',0.74134,0.74137,0.7413,0.74135,56.03,0.74156,0.74157,0.74152,0.74155,95.15,True
'2018-07-10T03:06:00',0.74134,0.74148,0.74134,0.74143,69.32,0.74155,0.74169,0.74155,0.74164,99.1,True
'2018-07-10T03:07:00',0.74143,0.74154,0.74142,0.74148,56.3,0.74163,0.74174,0.74163,0.7417,67.92,False
'2018-07-10T03:08:00',0.74148,0.7415,0.74139,0.74145,33.59,0.74169,0.74171,0.7416,0.74165,57.9,False
'2018-07-10T03:09:00',0.74145,0.74148,0.74142,0.74145,79.18,0.74165,0.7417,0.74164,0.74165,93.2,False
'2018-07-10T03:10:00',0.74145,0.74148,0.74133,0.74133,78.68,0.74166,0.74168,0.7415,0.7415,76.31,False
'2018-07-10T03:11:00',0.74129,0.74131,0.74107,0.74112,97.16,0.7415,0.74152,0.74127,0.74131,76.41,False
'2018-07-10T03:12:00',0.74112,0.74112,0.74106,0.74108,42.85,0.74131,0.74131,0.74128,0.74129,43.15,True
'2018-07-10T03:13:00',0.74108,0.74117,0.74106,0.74106,57.37,0.7413,0.74136,0.74126,0.74126,62.98,False
'2018-07-10T03:14:00',0.74105,0.74107,0.74095,0.74097,75.83,0.74124,0.74125,0.74116,0.74118,68.93,False
'2018-07-10T03:15:00',0.74096,0.741,0.74089,0.74095,112.45,0.74118,0.7412,0.74107,0.74114,88.95,True
'2018-07-10T03:16:00',0.74096,0.74101,0.74093,0.74098,46.11,0.74115,0.74121,0.74112,0.7412,36.49,False
'2018-07-10T03:17:00',0.74099,0.74099,0.74092,0.74099,93.32,0.7412,0.7412,0.74112,0.74118,75.58,True
'2018-07-10T03:18:00',0.74097,0.74104,0.74094,0.74104,58.58,0.74118,0.74125,0.74114,0.74125,60.53,False
'2018-07-10T03:19:00',0.74101,0.74104,0.74098,0.74098,46.88,0.74123,0.74125,0.74119,0.74119,34.78,True
'2018-07-10T03:20:00',0.74099,0.74109,0.74091,0.74109,89.99,0.74119,0.74131,0.74113,0.74131,81.61,False
'2018-07-10T03:21:00',0.74108,0.74108,0.74103,0.74104,47.67,0.74131,0.74131,0.74125,0.74126,36.41,True
'2018-07-10T03:22:00',0.74105,0.74112,0.74104,0.74109,71.64,0.74126,0.74133,0.74126,0.74132,72.33,True
'2018-07-10T03:23:00',0.74109,0.74114,0.74109,0.74112,60.86,0.74132,0.74134,0.7413,0.74134,49.92,True
'2018-07-10T03:24:00',0.74114,0.74116,0.7411,0.74111,48.66,0.74136,0.74137,0.74132,0.74133,36.75,True
'2018-07-10T03:25:00',0.74112,0.74128,0.74112,0.74128,98.73,0.74134,0.74148,0.74134,0.74148,102.26,True
'2018-07-10T03:26:00',0.74128,0.74136,0.74128,0.74134,52.95,0.74149,0.74158,0.74149,0.74155,60.83,False
'2018-07-10T03:27:00',0.74134,0.74136,0.74128,0.74133,40.05,0.74155,0.74158,0.74151,0.74157,50.71,True
'2018-07-10T03:28:00',0.74133,0.74147,0.74132,0.74144,59.5,0.74157,0.74168,0.74155,0.74165,69.5,False
'2018-07-10T03:29:00',0.74143,0.74143,0.74137,0.74137,47.83,0.74165,0.74168,0.74163,0.74165,44.24,True
'2018-07-10T03:30:00',0.74135,0.74149,0.7413,0.74149,101.58,0.74162,0.74171,0.74156,0.74171,106.98,True
'2018-07-10T03:31:00',0.7415,0.74153,0.7414,0.74142,61.52,0.74171,0.74175,0.7416,0.74161,69.72,False
'2018-07-10T03:32:00',0.74142,0.74144,0.7414,0.74143,70.86,0.74161,0.74167,0.74161,0.74164,56.02,True
'2018-07-10T03:33:00',0.74144,0.74156,0.74144,0.74147,83.41,0.74166,0.74177,0.74164,0.7417,84.39,True
'2018-07-10T03:34:00',0.74153,0.74157,0.74144,0.74151,113.63,0.74173,0.74177,0.74166,0.74173,93.14,True
'2018-07-10T03:35:00',0.74153,0.74158,0.74139,0.74142,131.06,0.74174,0.74179,0.7416,0.74164,122.77,False
'2018-07-10T03:36:00',0.74146,0.74158,0.74144,0.74152,86.84,0.74168,0.74175,0.74165,0.74172,118.92,False
'2018-07-10T03:37:00',0.74152,0.74153,0.74149,0.74152,90.27,0.74171,0.74175,0.74169,0.74171,101.08,False
'2018-07-10T03:38:00',0.74152,0.74152,0.7414,0.74141,116.87,0.74173,0.74173,0.74162,0.74162,81.36,True
'2018-07-10T03:39:00',0.74143,0.74154,0.74141,0.74147,136.57,0.74164,0.74176,0.74162,0.74168,84.43,True
'2018-07-10T03:40:00',0.74143,0.74156,0.74136,0.74147,119.09,0.74164,0.74175,0.74159,0.74168,98.91,False
'2018-07-10T03:41:00',0.74146,0.74147,0.74114,0.74119,128.27,0.74169,0.74169,0.74136,0.7414,135.24,False
'2018-07-10T03:42:00',0.74119,0.74129,0.74116,0.74129,76.23,0.7414,0.74151,0.74137,0.7415,78.06,True
'2018-07-10T03:43:00',0.74129,0.74139,0.74122,0.74124,88.8,0.7415,0.74158,0.74144,0.74146,118.78,False
'2018-07-10T03:44:00',0.74124,0.74126,0.74102,0.74105,81.21,0.74146,0.74148,0.74124,0.74126,75.03,False
'2018-07-10T03:45:00',0.74104,0.7411,0.74096,0.74105,112.48,0.74126,0.74131,0.74118,0.74126,115.0,True
'2018-07-10T03:46:00',0.74105,0.74111,0.74102,0.7411,95.0,0.74126,0.74134,0.74123,0.74132,92.12,True
'2018-07-10T03:47:00',0.7411,0.74127,0.7411,0.74127,95.7,0.74132,0.74148,0.74132,0.74148,84.49,False
'2018-07-10T03:48:00',0.74126,0.74126,0.74114,0.7412,67.84,0.74148,0.74148,0.74135,0.74142,59.06,False
'2018-07-10T03:49:00',0.74125,0.74125,0.74122,0.74125,50.58,0.74142,0.74148,0.74142,0.74147,38.46,True
'2018-07-10T03:50:00',0.74127,0.74131,0.74125,0.74126,44.47,0.74148,0.74151,0.74146,0.74146,63.06,False
'2018-07-10T03:51:00',0.74124,0.74126,0.74114,0.74117,55.01,0.74146,0.74146,0.74134,0.74137,76.53,True
'2018-07-10T03:52:00',0.74117,0.74133,0.74117,0.74121,70.49,0.74137,0.74151,0.74137,0.74143,89.01,True
'2018-07-10T03:53:00',0.74123,0.74134,0.74109,0.74113,71.78,0.74145,0.74154,0.7413,0.74133,88.38,False
'2018-07-10T03:54:00',0.74113,0.74121,0.74104,0.74118,80.42,0.74133,0.74138,0.74122,0.74135,113.66,True
'2018-07-10T03:55:00',0.74117,0.74122,0.74107,0.74118,101.83,0.74133,0.74142,0.74123,0.7414,108.2,True
'2018-07-10T03:56:00',0.74119,0.74131,0.74119,0.74128,92.53,0.7414,0.74154,0.7414,0.7415,92.38,False
'2018-07-10T03:57:00',0.74126,0.74126,0.74119,0.74121,91.17,0.74149,0.74149,0.7414,0.74143,86.76,True
'2018-07-10T03:58:00',0.74124,0.74134,0.74117,0.7412,94.38,0.74145,0.74156,0.74138,0.7414,110.52,False
'2018-07-10T03:59:00',0.7412,0.74125,0.7409,0.741,170.48,0.74139,0.74144,0.74112,0.74119,145.44,False
'2018-07-10T04:00:00',0.741,0.74105,0.7409,0.74094,158.58,0.74119,0.74126,0.74111,0.74118,120.28,True
'2018-07-10T04:01:00',0.74094,0.74112,0.74094,0.74111,75.94,0.74116,0.74133,0.74115,0.74133,99.83,True
'2018-07-10T04:02:00',0.74111,0.74127,0.7411,0.74122,108.19,0.74133,0.74148,0.74131,0.74143,145.24,False
'2018-07-10T04:03:00',0.74121,0.74126,0.74115,0.74117,62.79,0.74143,0.74149,0.74136,0.74138,59.99,True
'2018-07-10T04:04:00',0.74117,0.74134,0.74117,0.74129,84.64,0.74138,0.74156,0.74138,0.74149,91.47,False
'2018-07-10T04:05:00',0.74128,0.74133,0.74122,0.7413,93.17,0.74149,0.74154,0.74145,0.74151,85.87,True
'2018-07-10T04:06:00',0.74129,0.74143,0.74115,0.7413,118.09,0.74151,0.74167,0.74136,0.74154,117.97,False
'2018-07-10T04:07:00',0.7413,0.74131,0.74127,0.74127,59.82,0.74154,0.74154,0.74146,0.74149,69.52,True
'2018-07-10T04:08:00',0.74129,0.74137,0.74124,0.74132,84.43,0.74149,0.74155,0.74146,0.74152,76.08,False
'2018-07-10T04:09:00',0.74132,0.74132,0.74125,0.74129,87.01,0.74153,0.74153,0.74144,0.74149,62.94,True
'2018-07-10T04:10:00',0.74131,0.74143,0.74131,0.74143,34.53,0.7415,0.7416,0.74149,0.74158,33.09,False
'2018-07-10T04:11:00',0.7414,0.74142,0.74127,0.74127,61.62,0.74158,0.74161,0.74148,0.74148,70.44,False
'2018-07-10T04:12:00',0.74126,0.74139,0.74126,0.74136,107.95,0.74148,0.74158,0.74148,0.74158,86.83,True
'2018-07-10T04:13:00',0.74137,0.74146,0.74137,0.74144,48.58,0.74158,0.74168,0.74158,0.74165,45.61,False
'2018-07-10T04:14:00',0.74144,0.74145,0.74135,0.74139,73.76,0.74167,0.74167,0.74154,0.7416,69.24,False
'2018-07-10T04:15:00',0.74139,0.74139,0.74129,0.74132,98.05,0.74159,0.74159,0.7415,0.74154,63.96,True
'2018-07-10T04:16:00',0.74132,0.74143,0.74131,0.74142,75.89,0.74154,0.74164,0.74152,0.74162,61.43,False
'2018-07-10T04:17:00',0.74143,0.74143,0.74129,0.74132,55.88,0.74163,0.74163,0.74149,0.74153,49.14,False
'2018-07-10T04:18:00',0.74132,0.74137,0.74124,0.74125,71.34,0.74154,0.74157,0.74144,0.74144,71.25,False
'2018-07-10T04:19:00',0.74125,0.74125,0.74113,0.74115,79.17,0.74146,0.74146,0.74134,0.74134,68.34,False
'2018-07-10T04:20:00',0.74113,0.74115,0.74105,0.74109,67.27,0.74134,0.74134,0.74126,0.7413,59.08,True
'2018-07-10T04:21:00',0.74109,0.74121,0.74108,0.74121,110.39,0.7413,0.74142,0.74129,0.74142,122.86,True
'2018-07-10T04:22:00',0.7412,0.74132,0.7412,0.7413,63.92,0.7414,0.74153,0.7414,0.7415,84.42,True
'2018-07-10T04:23:00',0.7413,0.74146,0.74126,0.74144,95.75,0.7415,0.74166,0.74145,0.74164,100.69,False
'2018-07-10T04:24:00',0.74144,0.74146,0.74134,0.74135,76.03,0.74165,0.74166,0.74155,0.74155,87.73,False
'2018-07-10T04:25:00',0.74135,0.7414,0.74134,0.74134,57.48,0.74156,0.74161,0.74155,0.74155,37.42,False
'2018-07-10T04:26:00',0.74134,0.74139,0.74132,0.74138,50.76,0.74154,0.7416,0.74154,0.74159,54.23,True
'2018-07-10T04:27:00',0.74139,0.7414,0.74129,0.74133,90.01,0.7416,0.7416,0.74149,0.74153,82.78,False
'2018-07-10T04:28:00',0.74131,0.74137,0.74125,0.74126,64.3,0.74152,0.74158,0.74146,0.74147,89.17,False
'2018-07-10T04:29:00',0.74125,0.74129,0.74122,0.74129,31.32,0.74145,0.7415,0.74143,0.74148,40.96,True
'2018-07-10T04:30:00',0.74128,0.7414,0.74123,0.7414,82.3,0.74146,0.74161,0.74143,0.74161,107.91,True
'2018-07-10T04:31:00',0.74139,0.74141,0.74139,0.74141,33.67,0.74162,0.74162,0.74159,0.74161,39.22,True
'2018-07-10T04:32:00',0.74141,0.74147,0.74141,0.74144,87.15,0.74162,0.74168,0.74162,0.74165,85.24,True
'2018-07-10T04:33:00',0.74144,0.74153,0.74143,0.74144,67.24,0.74166,0.74174,0.74165,0.74165,88.57,False
'2018-07-10T04:34:00',0.74145,0.7415,0.74143,0.74149,54.24,0.74166,0.7417,0.74164,0.74168,57.29,True
'2018-07-10T04:35:00',0.74151,0.74152,0.74148,0.74152,54.95,0.7417,0.74173,0.74168,0.74172,59.39,False
'2018-07-10T04:36:00',0.74152,0.74152,0.74143,0.74143,34.39,0.74171,0.74171,0.74163,0.74164,51.06,False
'2018-07-10T04:37:00',0.74143,0.74146,0.74143,0.74146,24.47,0.74163,0.74167,0.74163,0.74167,30.04,False
'2018-07-10T04:38:00',0.74146,0.74146,0.74137,0.74137,49.9,0.74165,0.74165,0.74157,0.7416,55.61,False
'2018-07-10T04:39:00',0.74138,0.7414,0.74134,0.74137,45.45,0.74159,0.7416,0.74153,0.74158,56.7,False
'2018-07-10T04:40:00',0.74138,0.74139,0.74135,0.74139,35.67,0.74159,0.74161,0.74156,0.74158,43.69,False
'2018-07-10T04:41:00',0.74139,0.74139,0.74136,0.74138,27.42,0.7416,0.7416,0.74153,0.74157,31.99,True
'2018-07-10T04:42:00',0.74138,0.74145,0.74136,0.74145,42.36,0.74157,0.74164,0.74155,0.74164,45.58,True
'2018-07-10T04:43:00',0.74144,0.74151,0.7414,0.74151,73.72,0.74164,0.7417,0.74158,0.7417,88.01,True
'2018-07-10T04:44:00',0.74151,0.74151,0.74143,0.74144,57.44,0.74169,0.74171,0.74162,0.74163,54.85,False
'2018-07-10T04:45:00',0.74144,0.74146,0.74144,0.74144,27.67,0.74163,0.74165,0.74162,0.74163,30.72,True
'2018-07-10T04:46:00',0.74144,0.74158,0.74144,0.74153,61.44,0.74163,0.74176,0.74163,0.74173,59.82,False
'2018-07-10T04:47:00',0.74153,0.74154,0.74149,0.74154,45.02,0.74175,0.74175,0.74169,0.74172,49.85,True
'2018-07-10T04:48:00',0.74154,0.74162,0.74154,0.7416,42.8,0.74172,0.74181,0.74172,0.74178,43.06,False
'2018-07-10T04:49:00',0.7416,0.7416,0.74155,0.74158,35.03,0.74178,0.74179,0.74173,0.74176,42.82,False
'2018-07-10T04:50:00',0.74155,0.74157,0.74152,0.74153,47.58,0.74175,0.74177,0.74171,0.74174,50.32,True
'2018-07-10T04:51:00',0.74155,0.74176,0.74154,0.74173,56.87,0.74174,0.74195,0.74173,0.74192,90.09,False
'2018-07-10T04:52:00',0.74173,0.74174,0.74171,0.74174,32.59,0.74193,0.74194,0.7419,0.74194,40.51,True
'2018-07-10T04:53:00',0.74174,0.74177,0.74173,0.74173,24.08,0.74195,0.74196,0.74194,0.74194,32.88,True
'2018-07-10T04:54:00',0.74173,0.74181,0.74173,0.74181,25.72,0.74194,0.742,0.74192,0.742,42.52,True
'2018-07-10T04:55:00',0.74182,0.74184,0.74171,0.74176,48.56,0.74201,0.74203,0.74189,0.74193,68.29,False
'2018-07-10T04:56:00',0.74176,0.74177,0.74167,0.74174,39.12,0.74193,0.74193,0.74186,0.74189,51.87,False
'2018-07-10T04:57:00',0.74174,0.74174,0.74172,0.74172,9.0,0.7419,0.7419,0.74188,0.74188,12.51,True
'2018-07-10T04:58:00',0.74172,0.74181,0.74172,0.74181,32.25,0.74189,0.74197,0.74186,0.74196,38.53,True
'2018-07-10T04:59:00',0.7418,0.7418,0.74177,0.74177,19.12,0.74196,0.742,0.74194,0.74196,29.96,False
'2018-07-10T05:00:00',0.74174,0.74177,0.74169,0.74171,42.21,0.74189,0.74194,0.74187,0.74188,56.47,False
'2018-07-10T05:01:00',0.74168,0.74173,0.74163,0.74173,50.42,0.74187,0.74193,0.74183,0.74191,54.06,True
'2018-07-10T05:02:00',0.74173,0.74175,0.74161,0.7417,71.95,0.74194,0.74194,0.7418,0.74187,102.74,False
'2018-07-10T05:03:00',0.7417,0.74172,0.74159,0.74161,49.11,0.74187,0.74188,0.74178,0.74181,72.96,False
'2018-07-10T05:04:00',0.74163,0.74169,0.74161,0.74168,62.6,0.74181,0.74188,0.74181,0.74187,83.44,True
'2018-07-10T05:05:00',0.74168,0.74186,0.74167,0.74185,90.53,0.74187,0.74207,0.74184,0.74207,88.81,True
'2018-07-10T05:06:00',0.74187,0.74187,0.74176,0.74181,69.19,0.74206,0.74206,0.74198,0.74202,85.29,False
'2018-07-10T05:07:00',0.74181,0.74181,0.74177,0.74177,37.26,0.74202,0.74203,0.742,0.74201,41.24,False
'2018-07-10T05:08:00',0.74178,0.74181,0.74168,0.74168,64.99,0.74201,0.74203,0.74191,0.74191,70.94,False
'2018-07-10T05:09:00',0.74168,0.74172,0.74167,0.74169,57.51,0.74191,0.74194,0.74189,0.74191,58.34,True
'2018-07-10T05:10:00',0.74173,0.74178,0.74173,0.74176,54.03,0.74195,0.742,0.74193,0.74199,61.14,True
'2018-07-10T05:11:00',0.74175,0.7418,0.7417,0.7418,57.15,0.74198,0.74198,0.74189,0.74197,67.57,True
'2018-07-10T05:12:00',0.74181,0.74183,0.74165,0.74172,68.49,0.742,0.74201,0.74185,0.74191,82.0,False
'2018-07-10T05:13:00',0.74172,0.74176,0.74167,0.74172,54.85,0.74192,0.74194,0.74186,0.74192,50.18,True
'2018-07-10T05:14:00',0.74173,0.74178,0.74173,0.74177,27.31,0.74194,0.74197,0.74193,0.74197,20.47,True
'2018-07-10T05:15:00',0.74178,0.74182,0.74173,0.74175,63.59,0.74197,0.74201,0.74192,0.74192,69.85,False
'2018-07-10T05:16:00',0.74175,0.74179,0.74174,0.74179,21.78,0.74193,0.74198,0.74193,0.74197,28.23,False
'2018-07-10T05:17:00',0.74179,0.74179,0.74175,0.74175,21.22,0.74195,0.74196,0.74194,0.74195,23.77,False
'2018-07-10T05:18:00',0.74175,0.74175,0.74162,0.74162,51.71,0.74194,0.74195,0.74179,0.74179,39.25,False
'2018-07-10T05:19:00',0.74161,0.74165,0.74161,0.74161,44.49,0.74179,0.74183,0.74179,0.74181,30.22,False
'2018-07-10T05:20:00',0.74161,0.74163,0.7416,0.74163,47.31,0.74181,0.74183,0.74177,0.74181,39.15,False
'2018-07-10T05:21:00',0.74163,0.74163,0.74158,0.74161,35.26,0.74181,0.74181,0.74177,0.74181,24.75,False
'2018-07-10T05:22:00',0.74161,0.74162,0.7416,0.7416,45.3,0.74181,0.74181,0.74175,0.7418,35.74,True
'2018-07-10T05:23:00',0.7416,0.74175,0.7416,0.74173,49.85,0.7418,0.74193,0.7418,0.74192,39.11,True
'2018-07-10T05:24:00',0.74173,0.74177,0.74172,0.74172,44.07,0.74192,0.74195,0.7419,0.7419,37.78,True
'2018-07-10T05:25:00',0.74172,0.7418,0.7417,0.74172,74.5,0.7419,0.742,0.7419,0.74194,90.82,False
'2018-07-10T05:26:00',0.74172,0.74176,0.74169,0.74176,61.96,0.74194,0.74196,0.74189,0.74196,83.84,True
'2018-07-10T05:27:00',0.74176,0.74184,0.74176,0.74181,82.42,0.74197,0.74206,0.74197,0.74202,101.05,True
'2018-07-10T05:28:00',0.74181,0.74197,0.74176,0.74192,61.38,0.74202,0.74216,0.74196,0.74212,81.41,False
'2018-07-10T05:29:00',0.74192,0.74193,0.74183,0.74184,38.29,0.74212,0.74212,0.74201,0.74207,71.57,True
'2018-07-10T05:30:00',0.74185,0.74192,0.74184,0.74186,65.17,0.74207,0.74215,0.74206,0.74209,92.96,False
'2018-07-10T05:31:00',0.74186,0.7419,0.74186,0.74187,30.88,0.74209,0.74212,0.74207,0.74209,45.86,False
'2018-07-10T05:32:00',0.74187,0.74187,0.74169,0.74173,86.07,0.74209,0.74209,0.74192,0.74196,118.5,False
'2018-07-10T05:33:00',0.74172,0.74184,0.74172,0.74182,98.4,0.74196,0.74206,0.74196,0.74205,96.7,False
'2018-07-10T05:34:00',0.74182,0.74184,0.7417,0.74172,79.73,0.74205,0.74206,0.74189,0.7419,63.35,False
'2018-07-10T05:35:00',0.7417,0.74175,0.74165,0.7417,100.64,0.74189,0.74196,0.74184,0.74192,99.25,False
'2018-07-10T05:36:00',0.7417,0.74175,0.74167,0.74171,38.79,0.74192,0.74194,0.7419,0.7419,60.55,True
'2018-07-10T05:37:00',0.74171,0.74178,0.74171,0.74176,38.07,0.74192,0.74199,0.74192,0.74197,50.53,True
'2018-07-10T05:38:00',0.74177,0.74179,0.74176,0.74176,37.37,0.74197,0.742,0.74197,0.74198,49.92,False
'2018-07-10T05:39:00',0.74176,0.74177,0.74171,0.74173,61.72,0.74197,0.74197,0.74192,0.74194,113.15,False
'2018-07-10T05:40:00',0.74172,0.74173,0.7417,0.7417,37.01,0.74194,0.74194,0.74192,0.74193,89.72,False
'2018-07-10T05:41:00',0.7417,0.74172,0.74165,0.7417,53.21,0.74193,0.74193,0.74186,0.74191,68.03,True
'2018-07-10T05:42:00',0.74171,0.74193,0.74171,0.7419,67.18,0.74192,0.74213,0.74192,0.74212,65.37,False
'2018-07-10T05:43:00',0.7419,0.74191,0.74187,0.74187,38.08,0.74212,0.74212,0.74208,0.74209,34.21,False
'2018-07-10T05:44:00',0.74188,0.74189,0.74185,0.74187,59.51,0.74209,0.74209,0.74206,0.74208,52.95,True
'2018-07-10T05:45:00',0.74188,0.74193,0.74185,0.74185,93.97,0.74208,0.74214,0.74206,0.74206,64.75,True
'2018-07-10T05:46:00',0.74185,0.74195,0.74183,0.74194,46.51,0.74206,0.74216,0.74206,0.74215,35.28,True
'2018-07-10T05:47:00',0.74194,0.74198,0.74194,0.74197,56.13,0.74215,0.7422,0.74215,0.74218,48.23,True
'2018-07-10T05:48:00',0.74197,0.74204,0.74196,0.742,73.06,0.74218,0.74225,0.74218,0.74221,58.35,False
'2018-07-10T05:49:00',0.742,0.74202,0.74191,0.74191,59.95,0.74221,0.74222,0.7421,0.7421,69.09,False
'2018-07-10T05:50:00',0.74191,0.74198,0.74179,0.74179,68.13,0.7421,0.74219,0.742,0.74201,70.35,False
'2018-07-10T05:51:00',0.74179,0.74182,0.74173,0.74181,58.2,0.742,0.74204,0.74194,0.74202,44.97,False
'2018-07-10T05:52:00',0.74181,0.74181,0.74159,0.74168,83.76,0.74202,0.74202,0.74177,0.74188,88.78,False
'2018-07-10T05:53:00',0.74167,0.74168,0.74153,0.74155,107.07,0.74188,0.74189,0.74174,0.74176,77.45,False
'2018-07-10T05:54:00',0.74154,0.74154,0.74147,0.74151,59.72,0.74174,0.74175,0.74168,0.74172,62.85,True
'2018-07-10T05:55:00',0.74151,0.74155,0.74141,0.74141,58.71,0.74171,0.74176,0.74162,0.74162,66.01,False
'2018-07-10T05:56:00',0.74145,0.74153,0.74141,0.7415,62.67,0.74162,0.74173,0.74162,0.74172,55.37,False
'2018-07-10T05:57:00',0.7415,0.74151,0.74142,0.74147,58.73,0.74172,0.74172,0.74162,0.74166,58.05,False
'2018-07-10T05:58:00',0.74146,0.74146,0.74143,0.74143,41.55,0.74166,0.74166,0.74161,0.74163,30.46,False
'2018-07-10T05:59:00',0.74143,0.74145,0.7414,0.74144,46.12,0.74164,0.74164,0.74159,0.74162,34.2,True
'2018-07-10T06:00:00',0.74143,0.74151,0.74143,0.74148,56.96,0.74163,0.74172,0.74163,0.74171,43.0,False
'2018-07-10T06:01:00',0.74148,0.7415,0.74147,0.74149,46.56,0.74171,0.74171,0.74169,0.74169,39.69,False
'2018-07-10T06:02:00',0.7415,0.7415,0.74143,0.74143,40.33,0.7417,0.74171,0.74163,0.74163,39.2,False
'2018-07-10T06:03:00',0.74143,0.74144,0.74143,0.74144,14.12,0.74163,0.74164,0.74163,0.74163,8.61,True
'2018-07-10T06:04:00',0.74144,0.74145,0.74142,0.74144,32.31,0.74164,0.74165,0.74163,0.74165,18.03,True
'2018-07-10T06:05:00',0.74144,0.74145,0.74144,0.74144,73.4,0.74165,0.74166,0.74165,0.74165,29.1,True
'2018-07-10T06:06:00',0.74144,0.74156,0.74144,0.74156,42.68,0.74166,0.74175,0.74165,0.74175,40.71,True
'2018-07-10T06:07:00',0.74155,0.74159,0.74152,0.74154,43.55,0.74175,0.74177,0.74172,0.74173,54.8,True
'2018-07-10T06:08:00',0.74154,0.74166,0.74154,0.74166,53.97,0.74173,0.74187,0.74173,0.74186,93.24,False
'2018-07-10T06:09:00',0.74165,0.74166,0.74155,0.74156,32.12,0.74187,0.74187,0.74176,0.74176,48.45,False
'2018-07-10T06:10:00',0.74156,0.74156,0.74144,0.74144,54.18,0.74176,0.74176,0.74164,0.74166,63.64,True
'2018-07-10T06:11:00',0.74145,0.74157,0.74145,0.74153,70.76,0.74165,0.74176,0.74165,0.74171,121.41,False
'2018-07-10T06:12:00',0.74153,0.74155,0.74149,0.74155,43.05,0.74172,0.74175,0.74168,0.74175,44.05,False
'2018-07-10T06:13:00',0.74155,0.74155,0.74139,0.74145,76.85,0.74175,0.74175,0.74159,0.74165,94.52,False
'2018-07-10T06:14:00',0.74145,0.74151,0.74145,0.74146,30.54,0.74165,0.74171,0.74165,0.74166,45.33,True
'2018-07-10T06:15:00',0.74146,0.74157,0.74146,0.74148,34.21,0.74166,0.74178,0.74166,0.7417,42.79,False
'2018-07-10T06:16:00',0.74149,0.74156,0.74149,0.74152,23.77,0.74168,0.74177,0.74168,0.74172,31.23,False
'2018-07-10T06:17:00',0.74152,0.74156,0.74145,0.74145,34.21,0.74172,0.74176,0.74165,0.74165,26.99,False
'2018-07-10T06:18:00',0.74146,0.74152,0.74138,0.74141,75.72,0.74166,0.74172,0.74158,0.74161,68.74,True
'2018-07-10T06:19:00',0.74141,0.74154,0.74141,0.74154,57.88,0.7416,0.74173,0.7416,0.74173,55.22,True
'2018-07-10T06:20:00',0.74154,0.74155,0.74148,0.7415,60.42,0.74173,0.74175,0.74167,0.74171,59.51,False
'2018-07-10T06:21:00',0.74151,0.74152,0.74143,0.74144,82.98,0.7417,0.74172,0.74163,0.74165,72.06,True
'2018-07-10T06:22:00',0.74145,0.74154,0.74143,0.74151,44.72,0.74165,0.74175,0.74164,0.74172,77.21,False
'2018-07-10T06:23:00',0.74152,0.74153,0.74142,0.74143,71.83,0.74172,0.74173,0.74162,0.74163,62.41,False
'2018-07-10T06:24:00',0.74143,0.74151,0.74143,0.74151,84.37,0.74162,0.74174,0.74162,0.74173,62.0,True
'2018-07-10T06:25:00',0.74152,0.74152,0.74141,0.74144,62.83,0.74173,0.74173,0.74162,0.74165,55.65,False
'2018-07-10T06:26:00',0.74145,0.74148,0.74138,0.74138,40.11,0.74165,0.74169,0.74158,0.7416,44.0,False
'2018-07-10T06:27:00',0.74138,0.74139,0.74129,0.74133,74.99,0.74159,0.7416,0.74148,0.74153,72.57,False
'2018-07-10T06:28:00',0.74131,0.74138,0.74129,0.74131,56.7,0.74152,0.74159,0.7415,0.7415,59.78,True
'2018-07-10T06:29:00',0.74131,0.74139,0.74122,0.74132,63.19,0.7415,0.7416,0.74141,0.74153,70.23,True
'2018-07-10T06:30:00',0.74134,0.74141,0.74134,0.74139,63.23,0.74155,0.74161,0.74155,0.7416,60.13,True
'2018-07-10T06:31:00',0.74139,0.74149,0.74139,0.74143,77.74,0.7416,0.7417,0.7416,0.74164,56.41,False
'2018-07-10T06:32:00',0.74143,0.74148,0.74142,0.74142,95.22,0.74164,0.74167,0.7416,0.74163,71.74,False
'2018-07-10T06:33:00',0.74142,0.74142,0.7413,0.74132,81.01,0.74163,0.74163,0.74152,0.74152,66.72,False
'2018-07-10T06:34:00',0.74132,0.74134,0.74129,0.74132,50.76,0.74152,0.74154,0.74148,0.74151,48.43,True
'2018-07-10T06:35:00',0.74133,0.74146,0.74132,0.74143,86.85,0.74151,0.74167,0.74151,0.74166,90.08,False
'2018-07-10T06:36:00',0.74143,0.74145,0.74139,0.74143,62.45,0.74166,0.74166,0.74161,0.74165,60.03,False
'2018-07-10T06:37:00',0.74143,0.74144,0.74141,0.74142,83.51,0.74165,0.74165,0.74162,0.74164,98.03,True
'2018-07-10T06:38:00',0.74142,0.74147,0.74139,0.7414,69.68,0.74163,0.74168,0.7416,0.74161,90.43,False
'2018-07-10T06:39:00',0.7414,0.74141,0.74131,0.74131,67.93,0.74161,0.74162,0.74154,0.74154,54.47,False
'2018-07-10T06:40:00',0.74133,0.74133,0.74129,0.74131,46.68,0.74154,0.74154,0.7415,0.74152,49.8,False
'2018-07-10T06:41:00',0.74131,0.74131,0.7413,0.7413,23.85,0.74152,0.74153,0.74152,0.74152,8.96,True
'2018-07-10T06:42:00',0.7413,0.74133,0.74129,0.74129,31.06,0.74152,0.74154,0.74149,0.7415,24.02,True
'2018-07-10T06:43:00',0.74129,0.74134,0.74127,0.74133,45.03,0.7415,0.74154,0.74148,0.74152,28.18,True
'2018-07-10T06:44:00',0.74135,0.74143,0.74135,0.74142,41.25,0.74152,0.74163,0.74152,0.74162,33.72,False
'2018-07-10T06:45:00',0.74142,0.74142,0.74131,0.74134,28.17,0.74162,0.74162,0.7415,0.74153,29.17,False
'2018-07-10T06:46:00',0.74134,0.7414,0.74132,0.74139,51.57,0.74154,0.74159,0.74151,0.74158,45.47,True
'2018-07-10T06:47:00',0.7414,0.74141,0.74139,0.74141,17.15,0.74159,0.7416,0.74158,0.74159,16.46,False
'2018-07-10T06:48:00',0.74141,0.74141,0.74131,0.74131,41.92,0.74159,0.74159,0.7415,0.7415,26.08,False
'2018-07-10T06:49:00',0.74131,0.74134,0.74128,0.74129,41.67,0.7415,0.74152,0.74147,0.74149,31.15,True
'2018-07-10T06:50:00',0.74129,0.74135,0.7412,0.7412,77.24,0.74149,0.74155,0.74139,0.74139,49.89,False
'2018-07-10T06:51:00',0.7412,0.74121,0.7412,0.74121,23.58,0.7414,0.74141,0.7414,0.74141,19.76,True
'2018-07-10T06:52:00',0.7412,0.74124,0.74119,0.74119,30.92,0.74141,0.74144,0.74139,0.74139,33.56,False
'2018-07-10T06:53:00',0.74118,0.7412,0.74118,0.7412,29.67,0.7414,0.74141,0.74139,0.74141,34.77,True
'2018-07-10T06:54:00',0.7412,0.74125,0.74117,0.74117,34.21,0.74141,0.74144,0.74138,0.74138,31.75,False
'2018-07-10T06:55:00',0.74117,0.74118,0.7411,0.7411,39.58,0.74138,0.74139,0.74129,0.74129,30.9,False
'2018-07-10T06:56:00',0.74111,0.74111,0.74092,0.74096,53.26,0.74129,0.7413,0.74111,0.74114,67.68,False
'2018-07-10T06:57:00',0.74096,0.74096,0.74088,0.74092,54.35,0.74114,0.74114,0.74109,0.74113,51.84,False
'2018-07-10T06:58:00',0.74092,0.74092,0.7407,0.74075,131.57,0.74112,0.74112,0.7409,0.74095,97.51,False
'2018-07-10T06:59:00',0.74074,0.74091,0.74074,0.74085,69.62,0.74095,0.74111,0.74095,0.74107,63.85,False
'2018-07-10T07:00:00',0.74085,0.7409,0.74073,0.74085,71.04,0.74105,0.74111,0.74094,0.74104,76.81,True
'2018-07-10T07:01:00',0.74084,0.74096,0.74069,0.7407,78.41,0.74104,0.74117,0.7409,0.74091,115.3,False
'2018-07-10T07:02:00',0.7407,0.7408,0.7406,0.74077,74.15,0.74091,0.741,0.74082,0.74098,118.12,False
'2018-07-10T07:03:00',0.74077,0.74079,0.74068,0.74068,46.8,0.74095,0.74099,0.74088,0.74089,70.54,True
'2018-07-10T07:04:00',0.74068,0.7408,0.74068,0.74072,47.56,0.74089,0.74099,0.74089,0.74093,54.93,False
'2018-07-10T07:05:00',0.74072,0.74079,0.74065,0.74077,52.97,0.74093,0.74097,0.74085,0.74093,47.32,True
'2018-07-10T07:06:00',0.74075,0.7409,0.74075,0.74088,87.95,0.74094,0.7411,0.74094,0.74109,91.52,True
'2018-07-10T07:07:00',0.74087,0.74093,0.74086,0.7409,42.82,0.7411,0.74113,0.74107,0.7411,46.35,True
'2018-07-10T07:08:00',0.7409,0.741,0.74088,0.74098,65.44,0.7411,0.74121,0.74109,0.74119,72.69,False
'2018-07-10T07:09:00',0.741,0.741,0.74085,0.74094,74.73,0.74119,0.74121,0.74104,0.74113,67.14,False
'2018-07-10T07:10:00',0.74095,0.74095,0.74062,0.74073,131.28,0.74113,0.74114,0.74083,0.74092,91.09,False
'2018-07-10T07:11:00',0.74073,0.74085,0.74073,0.74083,65.47,0.74093,0.74106,0.74093,0.74104,62.47,False
'2018-07-10T07:12:00',0.74083,0.74085,0.74076,0.74076,64.0,0.74104,0.74105,0.74097,0.74097,67.3,True
'2018-07-10T07:13:00',0.74076,0.74092,0.74076,0.74088,64.47,0.74097,0.74113,0.74097,0.74109,64.53,False
'2018-07-10T07:14:00',0.74088,0.7409,0.74085,0.74085,35.23,0.74109,0.74112,0.74107,0.74108,34.97,False
'2018-07-10T07:15:00',0.74084,0.74084,0.74075,0.74075,42.15,0.74105,0.74105,0.74096,0.74097,50.5,False
'2018-07-10T07:16:00',0.74075,0.74077,0.74066,0.74077,55.88,0.74097,0.74098,0.74088,0.74097,53.11,True
'2018-07-10T07:17:00',0.74077,0.7408,0.74075,0.74075,25.82,0.74097,0.74102,0.74094,0.74096,29.37,True
'2018-07-10T07:18:00',0.74075,0.74085,0.74067,0.74081,69.94,0.74096,0.74104,0.74087,0.74103,70.96,True
'2018-07-10T07:19:00',0.74082,0.74089,0.74076,0.74086,49.13,0.74102,0.7411,0.74097,0.74108,65.3,True
'2018-07-10T07:20:00',0.74087,0.74095,0.74086,0.74086,53.0,0.74107,0.74115,0.74107,0.74108,67.28,False
'2018-07-10T07:21:00',0.74086,0.74091,0.7408,0.7408,63.83,0.74108,0.74113,0.741,0.74102,64.49,False
'2018-07-10T07:22:00',0.7408,0.74086,0.74077,0.74085,38.9,0.74102,0.74107,0.74097,0.74106,40.71,True
'2018-07-10T07:23:00',0.74086,0.7409,0.74076,0.74076,49.98,0.74107,0.74109,0.74097,0.74099,46.18,True
'2018-07-10T07:24:00',0.74076,0.74098,0.74074,0.74091,75.28,0.74097,0.74116,0.74094,0.7411,56.95,False
'2018-07-10T07:25:00',0.74091,0.74091,0.74086,0.74086,24.17,0.7411,0.7411,0.74106,0.74107,23.15,False
'2018-07-10T07:26:00',0.74086,0.7409,0.74083,0.74087,54.09,0.74107,0.7411,0.74105,0.7411,44.02,False
'2018-07-10T07:27:00',0.74087,0.74087,0.74086,0.74086,26.5,0.74109,0.74109,0.74107,0.74108,14.43,True
'2018-07-10T07:28:00',0.74087,0.74092,0.74086,0.74089,31.11,0.74108,0.74113,0.74108,0.7411,31.16,False
'2018-07-10T07:29:00',0.74088,0.74088,0.74079,0.74081,55.54,0.7411,0.7411,0.741,0.74102,50.24,False
'2018-07-10T07:30:00',0.74081,0.74086,0.74078,0.74083,59.88,0.74102,0.74106,0.741,0.74101,86.19,False
'2018-07-10T07:31:00',0.74083,0.74083,0.74079,0.74079,28.07,0.741,0.74102,0.741,0.741,26.13,False
'2018-07-10T07:32:00',0.74078,0.74078,0.74068,0.74072,59.07,0.74099,0.74099,0.74088,0.74094,60.71,True
'2018-07-10T07:33:00',0.74075,0.7408,0.74066,0.74066,90.35,0.74094,0.74099,0.74086,0.74086,68.26,False
'2018-07-10T07:34:00',0.74065,0.74065,0.7404,0.74045,95.88,0.74086,0.74087,0.74061,0.74065,81.91,False
'2018-07-10T07:35:00',0.74045,0.74046,0.74031,0.74035,133.8,0.74064,0.74067,0.74053,0.74055,120.43,False
'2018-07-10T07:36:00',0.74035,0.74044,0.74032,0.7404,85.31,0.74055,0.74065,0.74053,0.7406,89.98,False
'2018-07-10T07:37:00',0.7404,0.7404,0.7403,0.7403,65.39,0.74059,0.7406,0.74048,0.74048,38.98,True
'2018-07-10T07:38:00',0.7403,0.74045,0.74028,0.74041,111.84,0.74046,0.74063,0.74046,0.74063,86.54,False
'2018-07-10T07:39:00',0.74041,0.74041,0.74018,0.7402,153.47,0.74063,0.74063,0.74038,0.7404,113.11,False
'2018-07-10T07:40:00',0.7402,0.74032,0.74018,0.74021,104.88,0.7404,0.74053,0.74038,0.74042,96.81,True
'2018-07-10T07:41:00',0.74021,0.74038,0.74021,0.74024,102.5,0.74042,0.74059,0.74042,0.74043,141.88,False
'2018-07-10T07:42:00',0.74023,0.7403,0.74022,0.74025,29.34,0.74043,0.74048,0.74043,0.74046,33.01,True
'2018-07-10T07:43:00',0.74024,0.74034,0.74013,0.74031,109.34,0.74046,0.74054,0.74034,0.74054,94.67,True
'2018-07-10T07:44:00',0.74032,0.74036,0.74026,0.74027,82.83,0.74053,0.74057,0.74047,0.74049,88.0,True
'2018-07-10T07:45:00',0.74027,0.74037,0.74027,0.74035,68.0,0.74049,0.74057,0.74049,0.74056,85.83,True
'2018-07-10T07:46:00',0.74036,0.74038,0.74035,0.74038,78.94,0.74057,0.74059,0.74056,0.74059,75.99,True
'2018-07-10T07:47:00',0.74038,0.7405,0.74037,0.7404,81.69,0.74058,0.7407,0.74058,0.74059,99.16,False
'2018-07-10T07:48:00',0.7404,0.7404,0.74025,0.74037,99.61,0.7406,0.74062,0.74046,0.74057,108.31,False
'2018-07-10T07:49:00',0.74037,0.74037,0.74025,0.74032,68.98,0.74057,0.74057,0.74046,0.74052,71.61,True
'2018-07-10T07:50:00',0.74032,0.74045,0.74032,0.74042,39.46,0.74053,0.74063,0.74053,0.74063,54.27,True
'2018-07-10T07:51:00',0.74042,0.74048,0.74041,0.74045,69.37,0.74063,0.74069,0.74061,0.74066,87.78,True
'2018-07-10T07:52:00',0.74045,0.74049,0.74037,0.74037,72.75,0.74067,0.74069,0.74058,0.74058,50.46,True
'2018-07-10T07:53:00',0.74037,0.74055,0.74037,0.74046,79.86,0.74058,0.74073,0.74057,0.74067,71.12,False
'2018-07-10T07:54:00',0.74047,0.74053,0.74039,0.74045,72.11,0.74068,0.74074,0.74059,0.74066,102.84,False
'2018-07-10T07:55:00',0.74046,0.74052,0.74037,0.74046,79.31,0.74067,0.74073,0.74058,0.74068,92.77,False
'2018-07-10T07:56:00',0.74046,0.74046,0.74032,0.74034,90.78,0.74065,0.74066,0.7405,0.7405,78.12,False
'2018-07-10T07:57:00',0.74033,0.74044,0.74032,0.74036,91.99,0.7405,0.74063,0.7405,0.74056,139.3,False
'2018-07-10T07:58:00',0.74034,0.74039,0.74029,0.74031,91.49,0.74056,0.74058,0.7405,0.74052,84.01,False
'2018-07-10T07:59:00',0.74031,0.74031,0.74025,0.74029,48.87,0.74052,0.74052,0.74045,0.74049,46.19,False
'2018-07-10T08:00:00',0.74028,0.74028,0.73998,0.74,151.17,0.74048,0.74048,0.74018,0.7402,146.91,False
'2018-07-10T08:01:00',0.74,0.74008,0.73997,0.74001,100.26,0.74021,0.74025,0.74016,0.74021,112.52,True
'2018-07-10T08:02:00',0.74002,0.74007,0.73995,0.73996,94.36,0.74022,0.74027,0.74013,0.74014,126.36,False
'2018-07-10T08:03:00',0.73997,0.73997,0.73988,0.73995,84.82,0.74014,0.74017,0.74009,0.74014,104.2,False
'2018-07-10T08:04:00',0.73995,0.73997,0.73985,0.73985,80.83,0.74014,0.74014,0.74003,0.74004,98.03,False
'2018-07-10T08:05:00',0.73986,0.73986,0.73955,0.73966,135.7,0.74004,0.74005,0.73975,0.73986,139.27,False
'2018-07-10T08:06:00',0.73964,0.73965,0.73955,0.73957,100.0,0.73982,0.73985,0.73972,0.73975,65.76,True
'2018-07-10T08:07:00',0.73957,0.73977,0.73957,0.73977,106.95,0.73975,0.73997,0.73975,0.73995,85.44,True
'2018-07-10T08:08:00',0.73977,0.73985,0.73972,0.73985,102.95,0.73996,0.74004,0.7399,0.74004,67.34,True
'2018-07-10T08:09:00',0.73986,0.7401,0.73986,0.7401,88.9,0.74005,0.7403,0.74004,0.74028,92.1,False
'2018-07-10T08:10:00',0.74009,0.74009,0.73999,0.74,79.27,0.74029,0.74029,0.74019,0.74019,89.29,False
'2018-07-10T08:11:00',0.73998,0.74002,0.7399,0.73992,79.73,0.74019,0.74022,0.74009,0.74011,95.08,True
'2018-07-10T08:12:00',0.73991,0.74013,0.73991,0.74002,89.73,0.74012,0.74031,0.74011,0.74021,121.64,False
'2018-07-10T08:13:00',0.74002,0.74005,0.74002,0.74003,38.94,0.74021,0.74023,0.74021,0.74022,37.98,True
'2018-07-10T08:14:00',0.74003,0.7401,0.73997,0.74005,107.73,0.74022,0.74028,0.74017,0.74024,93.01,False
'2018-07-10T08:15:00',0.74004,0.74008,0.73987,0.74,164.15,0.74025,0.74028,0.74006,0.74021,172.17,False
'2018-07-10T08:16:00',0.74,0.74001,0.73989,0.73993,125.83,0.74021,0.74021,0.74009,0.74012,104.19,False
'2018-07-10T08:17:00',0.73993,0.73999,0.73992,0.73996,81.39,0.74013,0.7402,0.74012,0.74016,68.4,False
'2018-07-10T08:18:00',0.73996,0.74,0.73989,0.73995,129.28,0.74016,0.74018,0.74009,0.74012,103.49,False
'2018-07-10T08:19:00',0.73995,0.73997,0.73981,0.73986,160.31,0.74013,0.74018,0.74002,0.74006,158.07,False
'2018-07-10T08:20:00',0.73985,0.73994,0.73982,0.73988,119.49,0.74006,0.74014,0.74004,0.74005,119.93,True
'2018-07-10T08:21:00',0.73988,0.74002,0.73988,0.73992,134.38,0.74008,0.74022,0.74008,0.74011,127.04,False
'2018-07-10T08:22:00',0.73991,0.73998,0.73987,0.73995,92.18,0.7401,0.74018,0.74008,0.74014,100.15,True
'2018-07-10T08:23:00',0.73995,0.74015,0.73993,0.74012,95.77,0.74014,0.74033,0.74013,0.7403,110.83,True
'2018-07-10T08:24:00',0.74013,0.74015,0.74002,0.74007,90.74,0.7403,0.74035,0.7402,0.74025,125.13,False
'2018-07-10T08:25:00',0.74006,0.74014,0.74004,0.74005,96.73,0.74024,0.74035,0.74023,0.74023,94.93,False
'2018-07-10T08:26:00',0.74005,0.74009,0.74003,0.74007,106.56,0.74025,0.7403,0.7402,0.74029,81.98,True
'2018-07-10T08:27:00',0.74007,0.74022,0.74007,0.74018,142.43,0.74029,0.74044,0.74028,0.7404,146.88,True
'2018-07-10T08:28:00',0.74018,0.74023,0.74015,0.74022,210.42,0.7404,0.74045,0.74035,0.74043,202.09,True
'2018-07-10T08:29:00',0.74022,0.7403,0.7402,0.74027,137.41,0.74043,0.74051,0.74039,0.74047,139.83,True
'2018-07-10T08:30:00',0.74027,0.74035,0.7402,0.74027,170.6,0.74047,0.74055,0.74041,0.74048,146.38,True
'2018-07-10T08:31:00',0.74029,0.74039,0.74019,0.74033,159.98,0.74048,0.74058,0.7404,0.74053,171.66,True
'2018-07-10T08:32:00',0.74033,0.74045,0.74028,0.74038,120.01,0.74053,0.74065,0.74047,0.74058,160.21,False
'2018-07-10T08:33:00',0.74037,0.7404,0.74014,0.7402,174.74,0.74056,0.74058,0.74034,0.74042,181.43,False
'2018-07-10T08:34:00',0.7402,0.74025,0.74015,0.74025,104.03,0.74043,0.74046,0.74036,0.74045,93.12,True
'2018-07-10T08:35:00',0.74023,0.74027,0.7402,0.74025,92.03,0.74045,0.7405,0.74041,0.74046,95.58,False
'2018-07-10T08:36:00',0.74024,0.74024,0.74015,0.74021,86.2,0.74043,0.74043,0.74035,0.7404,61.94,True
'2018-07-10T08:37:00',0.74018,0.74042,0.74016,0.74035,164.8,0.74038,0.74063,0.74037,0.74055,149.73,False
'2018-07-10T08:38:00',0.74032,0.7404,0.74029,0.74029,125.15,0.74054,0.74061,0.74047,0.7405,121.18,False
'2018-07-10T08:39:00',0.74029,0.74029,0.74011,0.74011,112.9,0.7405,0.7405,0.7403,0.7403,92.67,False
'2018-07-10T08:40:00',0.74011,0.74018,0.74007,0.74014,124.23,0.7403,0.7404,0.74027,0.74035,129.84,True
'2018-07-10T08:41:00',0.74015,0.74025,0.74013,0.74015,175.13,0.74036,0.74045,0.74033,0.74034,234.34,True
'2018-07-10T08:42:00',0.74015,0.74026,0.7401,0.74021,183.98,0.74036,0.74047,0.74027,0.7404,128.32,False
'2018-07-10T08:43:00',0.74021,0.74022,0.73995,0.73997,156.24,0.74041,0.74041,0.74016,0.74016,137.71,False
'2018-07-10T08:44:00',0.73998,0.74016,0.73998,0.74005,139.76,0.74016,0.74035,0.74016,0.74027,149.4,True
'2018-07-10T08:45:00',0.74009,0.74016,0.74003,0.74015,211.98,0.74028,0.74036,0.74023,0.74036,127.13,True
'2018-07-10T08:46:00',0.74015,0.74026,0.74009,0.74019,113.84,0.74036,0.74043,0.74028,0.74039,87.95,False
'2018-07-10T08:47:00',0.7402,0.7402,0.7401,0.74014,106.08,0.74039,0.7404,0.7403,0.74033,87.5,True
'2018-07-10T08:48:00',0.74011,0.74022,0.7401,0.74017,141.59,0.74031,0.74041,0.74031,0.74037,105.96,False
'2018-07-10T08:49:00',0.74018,0.74022,0.74005,0.74007,139.35,0.74037,0.74041,0.74023,0.74029,109.99,False
'2018-07-10T08:50:00',0.74008,0.7402,0.74005,0.74015,116.36,0.74029,0.74039,0.74026,0.74036,107.56,False
'2018-07-10T08:51:00',0.74015,0.74016,0.74006,0.74009,131.31,0.74035,0.74035,0.74027,0.7403,104.68,False
'2018-07-10T08:52:00',0.74009,0.74015,0.74007,0.74015,142.07,0.7403,0.74036,0.74028,0.74033,119.17,True
'2018-07-10T08:53:00',0.74014,0.74021,0.74006,0.74011,86.49,0.74033,0.74041,0.74025,0.74029,68.82,False
'2018-07-10T08:54:00',0.74006,0.74015,0.74005,0.74012,145.87,0.74026,0.74034,0.74024,0.74034,103.68,True
'2018-07-10T08:55:00',0.74015,0.74029,0.74009,0.74029,136.73,0.74034,0.74051,0.74028,0.74048,145.54,True
'2018-07-10T08:56:00',0.7403,0.74035,0.74025,0.74026,136.3,0.74049,0.74054,0.74044,0.74046,123.64,False
'2018-07-10T08:57:00',0.74026,0.74035,0.74017,0.74035,115.92,0.74046,0.74054,0.74038,0.74052,134.05,False
'2018-07-10T08:58:00',0.74035,0.74035,0.7402,0.7402,135.93,0.74053,0.74054,0.74039,0.74039,122.17,False
'2018-07-10T08:59:00',0.7402,0.74035,0.7402,0.7403,127.32,0.74038,0.74052,0.74038,0.74047,93.12,False
'2018-07-10T09:00:00',0.7403,0.7403,0.74009,0.7402,187.3,0.74045,0.74045,0.74026,0.74039,223.18,True
'2018-07-10T09:01:00',0.7402,0.74035,0.7402,0.74025,160.15,0.74039,0.74052,0.74039,0.74041,146.85,False
'2018-07-10T09:02:00',0.74025,0.7403,0.74016,0.74025,196.5,0.74041,0.74049,0.74036,0.74044,185.25,False
'2018-07-10T09:03:00',0.74025,0.74027,0.73995,0.73996,214.83,0.74044,0.74047,0.74016,0.7402,201.49,False
'2018-07-10T09:04:00',0.73998,0.7401,0.73996,0.74007,172.13,0.7402,0.74028,0.74019,0.74028,175.26,False
'2018-07-10T09:05:00',0.74007,0.7401,0.73986,0.73986,152.92,0.74028,0.74028,0.74003,0.74007,151.32,False
'2018-07-10T09:06:00',0.7399,0.7399,0.73975,0.73975,148.62,0.74008,0.74008,0.73995,0.73996,126.81,False
'2018-07-10T09:07:00',0.73978,0.73986,0.73969,0.73979,193.66,0.73999,0.74008,0.7399,0.74,169.76,False
'2018-07-10T09:08:00',0.73979,0.73986,0.7397,0.73972,171.91,0.73999,0.74006,0.73991,0.73992,161.19,False
'2018-07-10T09:09:00',0.73972,0.73975,0.73966,0.73972,103.07,0.73992,0.73996,0.73986,0.73992,96.29,False
'2018-07-10T09:10:00',0.7397,0.73971,0.73959,0.73964,208.82,0.73988,0.7399,0.73978,0.73985,136.95,True
'2018-07-10T09:11:00',0.73963,0.73982,0.73963,0.73979,132.41,0.73985,0.74001,0.73984,0.73996,96.04,True
'2018-07-10T09:12:00',0.73979,0.73983,0.7397,0.7397,115.66,0.73996,0.74001,0.73988,0.73989,99.88,False
'2018-07-10T09:13:00',0.7397,0.73975,0.73961,0.73965,154.92,0.73989,0.73993,0.73981,0.73987,111.36,True
'2018-07-10T09:14:00',0.73966,0.7398,0.73963,0.7398,172.33,0.73987,0.73999,0.73985,0.73999,150.4,True
'2018-07-10T09:15:00',0.7398,0.7399,0.73976,0.7398,125.19,0.74002,0.74009,0.73996,0.74002,186.19,True
'2018-07-10T09:16:00',0.7398,0.73995,0.7398,0.73993,162.31,0.74002,0.74015,0.73999,0.74011,186.02,True
'2018-07-10T09:17:00',0.73992,0.7401,0.73991,0.74008,115.3,0.74011,0.7403,0.74011,0.74027,130.92,True
'2018-07-10T09:18:00',0.74008,0.74016,0.74006,0.74015,162.75,0.74028,0.74036,0.74026,0.74034,200.28,True
'2018-07-10T09:19:00',0.74016,0.7402,0.74001,0.74001,117.98,0.74036,0.7404,0.7402,0.7402,156.53,False
'2018-07-10T09:20:00',0.74,0.74017,0.73997,0.74009,190.63,0.7402,0.74037,0.74017,0.74031,200.96,False
'2018-07-10T09:21:00',0.74009,0.74015,0.73998,0.73998,154.23,0.74031,0.74035,0.74019,0.74019,175.85,False
'2018-07-10T09:22:00',0.73997,0.74001,0.7399,0.73993,114.36,0.74019,0.7402,0.74012,0.74014,101.58,True
'2018-07-10T09:23:00',0.73995,0.74018,0.73995,0.74009,151.44,0.74014,0.74037,0.74014,0.7403,158.6,True
'2018-07-10T09:24:00',0.74011,0.74032,0.74011,0.74028,97.12,0.7403,0.74053,0.7403,0.7405,112.54,False
'2018-07-10T09:25:00',0.74027,0.7403,0.74017,0.7403,111.48,0.7405,0.7405,0.74038,0.74049,96.96,False
'2018-07-10T09:26:00',0.7403,0.7403,0.74016,0.74022,97.17,0.7405,0.7405,0.74037,0.74041,112.68,True
'2018-07-10T09:27:00',0.74022,0.74036,0.74017,0.74017,119.3,0.74041,0.74057,0.74036,0.74036,142.89,False
'2018-07-10T09:28:00',0.74017,0.74026,0.74016,0.74023,85.87,0.74036,0.74045,0.74036,0.74045,92.44,True
'2018-07-10T09:29:00',0.74024,0.74029,0.74017,0.74017,139.27,0.74045,0.7405,0.74036,0.74036,143.08,False
'2018-07-10T09:30:00',0.74017,0.74024,0.74012,0.74012,174.53,0.74036,0.74045,0.7403,0.7403,202.52,False
'2018-07-10T09:31:00',0.74015,0.7402,0.74005,0.74011,160.01,0.74031,0.74039,0.74025,0.74032,149.9,False
'2018-07-10T09:32:00',0.74011,0.74017,0.74005,0.74009,121.96,0.7403,0.74038,0.74024,0.74027,165.89,False
'2018-07-10T09:33:00',0.74009,0.7401,0.7399,0.73997,149.36,0.74027,0.74028,0.7401,0.74018,129.34,False
'2018-07-10T09:34:00',0.74,0.74,0.73985,0.73986,115.35,0.74016,0.74019,0.74005,0.74008,92.41,False
'2018-07-10T09:35:00',0.73986,0.73995,0.73981,0.73985,148.8,0.74007,0.74014,0.74,0.74005,110.83,False
'2018-07-10T09:36:00',0.73985,0.73993,0.73979,0.73989,107.43,0.74004,0.74011,0.73999,0.74007,99.15,False
'2018-07-10T09:37:00',0.73991,0.73991,0.7398,0.7399,59.89,0.74008,0.74008,0.73996,0.74006,64.57,False
'2018-07-10T09:38:00',0.73991,0.73991,0.73975,0.73975,65.52,0.74008,0.74008,0.73993,0.73993,92.56,False
'2018-07-10T09:39:00',0.73978,0.73982,0.73971,0.73979,107.89,0.73997,0.74002,0.7399,0.73996,185.71,True
'2018-07-10T09:40:00',0.73977,0.73983,0.73974,0.73976,100.76,0.73996,0.74002,0.73992,0.73997,152.46,True
'2018-07-10T09:41:00',0.73976,0.73999,0.73976,0.73996,118.25,0.73996,0.74018,0.73996,0.74016,167.82,False
'2018-07-10T09:42:00',0.73996,0.73996,0.73977,0.73984,164.29,0.74016,0.74016,0.73996,0.74003,174.0,False
'2018-07-10T09:43:00',0.73978,0.73978,0.73957,0.73958,130.84,0.73995,0.73997,0.73977,0.73979,179.11,False
'2018-07-10T09:44:00',0.7396,0.73966,0.73945,0.73946,120.64,0.7398,0.73987,0.73965,0.73966,135.33,True
'2018-07-10T09:45:00',0.73947,0.7397,0.73947,0.73962,77.23,0.73968,0.73991,0.73968,0.73983,113.82,True
'2018-07-10T09:46:00',0.73962,0.73972,0.7396,0.73972,89.09,0.73983,0.73993,0.73982,0.73993,90.05,True
'2018-07-10T09:47:00',0.73972,0.73978,0.73962,0.73963,150.07,0.73993,0.73999,0.73983,0.73985,144.88,False
'2018-07-10T09:48:00',0.73963,0.7397,0.7396,0.73967,135.68,0.73985,0.73988,0.7398,0.73988,156.49,True
'2018-07-10T09:49:00',0.73967,0.73975,0.73958,0.73973,126.76,0.73988,0.73993,0.73974,0.73992,118.02,True
'2018-07-10T09:50:00',0.73974,0.73976,0.73966,0.7397,111.11,0.73994,0.73995,0.73984,0.73991,109.92,False
'2018-07-10T09:51:00',0.7397,0.73975,0.73966,0.7397,147.62,0.7399,0.73995,0.73987,0.7399,171.25,True
'2018-07-10T09:52:00',0.7397,0.7398,0.73968,0.73973,99.86,0.7399,0.73997,0.73988,0.73995,128.4,False
'2018-07-10T09:53:00',0.73974,0.73976,0.73966,0.73966,117.65,0.73995,0.73998,0.73987,0.73987,151.26,True
'2018-07-10T09:54:00',0.73968,0.73985,0.73968,0.73981,50.66,0.73987,0.74003,0.73987,0.74003,85.84,True
'2018-07-10T09:55:00',0.73981,0.73996,0.73981,0.7399,152.31,0.74003,0.74015,0.74002,0.74011,166.28,False
'2018-07-10T09:56:00',0.7399,0.7399,0.73974,0.73985,111.57,0.74011,0.74011,0.73994,0.74004,133.68,False
'2018-07-10T09:57:00',0.73985,0.7399,0.7397,0.7397,125.28,0.74004,0.74008,0.73988,0.73989,161.16,False
'2018-07-10T09:58:00',0.73967,0.73987,0.73964,0.7398,132.51,0.73984,0.74008,0.73984,0.73997,187.1,False
'2018-07-10T09:59:00',0.7398,0.7398,0.73965,0.73968,138.35,0.73999,0.73999,0.73987,0.73991,161.46,False
'2018-07-10T10:00:00',0.73969,0.7397,0.73955,0.73961,224.88,0.7399,0.7399,0.73977,0.73982,278.08,False
'2018-07-10T10:01:00',0.73961,0.7397,0.7394,0.73945,138.55,0.73983,0.7399,0.73951,0.73961,122.68,False
'2018-07-10T10:02:00',0.7395,0.73952,0.73936,0.73948,174.62,0.73961,0.73973,0.73956,0.7397,188.12,True
'2018-07-10T10:03:00',0.7395,0.73967,0.73943,0.73965,128.77,0.73969,0.73988,0.73963,0.73981,168.47,False
'2018-07-10T10:04:00',0.73965,0.73965,0.73949,0.7395,105.39,0.73982,0.73987,0.7397,0.73972,158.39,False
'2018-07-10T10:05:00',0.7395,0.7396,0.73945,0.73955,115.83,0.73972,0.73978,0.73966,0.73974,141.31,True
'2018-07-10T10:06:00',0.73955,0.7397,0.73945,0.7397,94.92,0.73975,0.73991,0.73965,0.73991,152.03,True
'2018-07-10T10:07:00',0.73972,0.73974,0.7396,0.73969,109.53,0.73991,0.73993,0.73981,0.7399,132.37,True
'2018-07-10T10:08:00',0.73971,0.73982,0.73967,0.73972,79.39,0.73992,0.74003,0.73988,0.73993,107.63,False
'2018-07-10T10:09:00',0.73972,0.7398,0.73967,0.73979,94.62,0.73991,0.73999,0.73985,0.73999,159.92,True
'2018-07-10T10:10:00',0.73979,0.73999,0.73979,0.73997,81.79,0.73999,0.7402,0.73999,0.74018,85.91,False
'2018-07-10T10:11:00',0.73995,0.73995,0.73984,0.73988,57.39,0.74016,0.74016,0.74004,0.74008,92.24,True
'2018-07-10T10:12:00',0.73987,0.73997,0.73986,0.73989,66.03,0.74008,0.74015,0.74006,0.74008,99.3,True
'2018-07-10T10:13:00',0.73989,0.73999,0.73988,0.73992,59.97,0.74008,0.7402,0.74008,0.74011,73.5,False
'2018-07-10T10:14:00',0.73992,0.73993,0.73983,0.73983,61.0,0.74011,0.74014,0.74002,0.74002,86.41,False
'2018-07-10T10:15:00',0.73984,0.73986,0.7397,0.73971,103.09,0.74002,0.74005,0.7399,0.73991,100.63,True
'2018-07-10T10:16:00',0.7397,0.7399,0.7397,0.73981,135.96,0.73991,0.74011,0.73991,0.74,148.65,False
'2018-07-10T10:17:00',0.73981,0.73986,0.73978,0.73981,89.97,0.74001,0.74006,0.73998,0.73999,95.83,False
'2018-07-10T10:18:00',0.73978,0.7398,0.73974,0.73976,93.3,0.74,0.74,0.73993,0.73997,92.23,True
'2018-07-10T10:19:00',0.73976,0.73985,0.73974,0.73975,90.13,0.73996,0.74005,0.73995,0.73996,110.4,True
'2018-07-10T10:20:00',0.73975,0.73987,0.73973,0.73985,106.41,0.73996,0.74006,0.73992,0.74005,103.39,False
'2018-07-10T10:21:00',0.73985,0.73985,0.7395,0.73956,121.67,0.74004,0.74004,0.73969,0.73978,122.23,False
'2018-07-10T10:22:00',0.73956,0.73965,0.73947,0.7396,190.16,0.73978,0.73985,0.73967,0.7398,229.58,True
'2018-07-10T10:23:00',0.73957,0.73978,0.73957,0.7397,106.14,0.73978,0.73997,0.73978,0.73992,103.49,True
'2018-07-10T10:24:00',0.73974,0.73979,0.73966,0.73975,97.42,0.73993,0.73999,0.73987,0.73997,116.91,True
'2018-07-10T10:25:00',0.73975,0.73983,0.73964,0.73964,107.29,0.73996,0.74003,0.73982,0.73982,96.39,False
'2018-07-10T10:26:00',0.73965,0.73975,0.7396,0.7397,135.27,0.73982,0.73991,0.73977,0.73988,156.01,False
'2018-07-10T10:27:00',0.7397,0.7397,0.73955,0.73955,81.13,0.73985,0.73988,0.73972,0.73974,82.53,False
'2018-07-10T10:28:00',0.73955,0.73961,0.73954,0.73954,111.74,0.73974,0.73981,0.73972,0.73974,114.99,True
'2018-07-10T10:29:00',0.73954,0.73964,0.73954,0.7396,97.69,0.73974,0.73985,0.73974,0.73978,101.6,True
'2018-07-10T10:30:00',0.7396,0.73965,0.73955,0.73962,205.18,0.73978,0.73986,0.73976,0.73984,233.99,False
'2018-07-10T10:31:00',0.73965,0.73965,0.73956,0.7396,112.57,0.73984,0.73985,0.73978,0.73983,159.37,True
'2018-07-10T10:32:00',0.7396,0.73976,0.7396,0.73962,177.67,0.73983,0.73995,0.73983,0.73984,207.18,False
'2018-07-10T10:33:00',0.73963,0.73971,0.73961,0.73963,131.69,0.73985,0.7399,0.73983,0.73983,156.83,False
'2018-07-10T10:34:00',0.73964,0.73964,0.7395,0.73955,165.95,0.73983,0.73983,0.73972,0.73976,151.47,True
'2018-07-10T10:35:00',0.73955,0.73965,0.73946,0.73946,196.37,0.73975,0.73985,0.73967,0.73967,180.87,True
'2018-07-10T10:36:00',0.73946,0.73966,0.73945,0.73965,187.59,0.73968,0.73986,0.73965,0.73984,177.28,True
'2018-07-10T10:37:00',0.73965,0.73968,0.7396,0.73966,132.35,0.73984,0.73988,0.7398,0.73986,108.74,True
'2018-07-10T10:38:00',0.73966,0.73969,0.73956,0.73956,134.6,0.73986,0.73988,0.73975,0.73975,100.51,False
'2018-07-10T10:39:00',0.73955,0.7396,0.73935,0.73946,253.67,0.73975,0.73978,0.73953,0.73967,204.95,False
'2018-07-10T10:40:00',0.73946,0.7395,0.73938,0.73942,148.99,0.73966,0.73969,0.73956,0.7396,129.41,False
'2018-07-10T10:41:00',0.73942,0.73942,0.7393,0.73936,140.6,0.7396,0.73961,0.73951,0.73956,99.91,True
'2018-07-10T10:42:00',0.73934,0.73945,0.73924,0.7393,246.22,0.73954,0.73966,0.73942,0.73947,178.31,False
'2018-07-10T10:43:00',0.73928,0.73935,0.73919,0.73927,230.3,0.7395,0.73953,0.7394,0.73947,209.31,False
'2018-07-10T10:44:00',0.73928,0.73933,0.73919,0.7393,189.15,0.73946,0.73955,0.7394,0.7395,160.52,True
'2018-07-10T10:45:00',0.73928,0.73935,0.73924,0.73925,163.96,0.7395,0.73955,0.73942,0.73946,125.22,True
'2018-07-10T10:46:00',0.73925,0.73937,0.73923,0.73933,150.6,0.73946,0.73956,0.73942,0.73954,147.69,False
'2018-07-10T10:47:00',0.73933,0.73933,0.73925,0.73925,150.99,0.73954,0.73954,0.73946,0.73946,129.59,True
'2018-07-10T10:48:00',0.73925,0.73955,0.73923,0.73955,126.75,0.73944,0.73974,0.73943,0.73974,151.9,False
'2018-07-10T10:49:00',0.73955,0.73955,0.7393,0.73931,123.86,0.73973,0.73973,0.73952,0.73953,142.49,False
'2018-07-10T10:50:00',0.73932,0.73935,0.73915,0.73915,115.83,0.73953,0.73953,0.73934,0.73935,99.52,False
'2018-07-10T10:51:00',0.73916,0.73925,0.7391,0.73914,134.64,0.73938,0.73944,0.73927,0.73932,133.52,True
'2018-07-10T10:52:00',0.73914,0.73925,0.73907,0.7391,120.84,0.73931,0.73946,0.73926,0.73929,114.98,False
'2018-07-10T10:53:00',0.7391,0.7392,0.73901,0.7391,175.96,0.73927,0.73939,0.7392,0.7393,192.66,False
'2018-07-10T10:54:00',0.7391,0.7391,0.73901,0.7391,152.61,0.73932,0.73932,0.73921,0.7393,151.6,True
'2018-07-10T10:55:00',0.7391,0.73929,0.7391,0.73925,171.3,0.73929,0.73949,0.73929,0.73946,157.85,True
'2018-07-10T10:56:00',0.73925,0.73942,0.73925,0.7394,111.31,0.73945,0.73961,0.73944,0.73961,104.82,True
'2018-07-10T10:57:00',0.7394,0.73945,0.7393,0.7393,103.62,0.73961,0.73961,0.7395,0.73952,137.56,False
'2018-07-10T10:58:00',0.7393,0.7393,0.73912,0.73921,86.47,0.7395,0.73951,0.73932,0.73942,102.48,False
'2018-07-10T10:59:00',0.73922,0.73925,0.73905,0.73908,144.76,0.73942,0.73943,0.73925,0.73927,143.78,False
'2018-07-10T11:00:00',0.73907,0.7392,0.739,0.73911,261.88,0.73927,0.73936,0.73916,0.73931,167.56,False
'2018-07-10T11:01:00',0.7391,0.73913,0.73895,0.739,170.98,0.73931,0.73932,0.73912,0.73917,90.43,False
'2018-07-10T11:02:00',0.739,0.73906,0.7389,0.739,112.71,0.73918,0.73925,0.73908,0.73916,80.4,True
'2018-07-10T11:03:00',0.73895,0.73911,0.73891,0.73897,269.42,0.73913,0.73932,0.7391,0.73917,280.02,False
'2018-07-10T11:04:00',0.739,0.73905,0.7387,0.73881,225.47,0.7392,0.73924,0.73892,0.73902,216.47,False
'2018-07-10T11:05:00',0.73886,0.73894,0.73866,0.73891,261.0,0.73907,0.73914,0.73885,0.73914,245.46,True
'2018-07-10T11:06:00',0.73892,0.73897,0.7388,0.7388,175.14,0.73914,0.73917,0.73901,0.73901,162.16,False
'2018-07-10T11:07:00',0.73879,0.73881,0.73865,0.7388,124.78,0.739,0.73902,0.73885,0.739,118.9,True
'2018-07-10T11:08:00',0.7388,0.73915,0.73879,0.7391,189.12,0.739,0.73935,0.73898,0.73932,193.08,False
'2018-07-10T11:09:00',0.7391,0.7391,0.73893,0.73896,178.75,0.73932,0.73932,0.73914,0.73918,183.03,True
'2018-07-10T11:10:00',0.73896,0.73913,0.73896,0.739,163.29,0.73918,0.73935,0.73915,0.73922,155.76,False
'2018-07-10T11:11:00',0.739,0.73905,0.73896,0.739,95.91,0.7392,0.73925,0.73917,0.73921,105.7,True
'2018-07-10T11:12:00',0.739,0.73909,0.73898,0.73899,110.32,0.7392,0.73929,0.73919,0.73919,133.84,False
'2018-07-10T11:13:00',0.73901,0.73903,0.73887,0.7389,78.84,0.7392,0.73924,0.73907,0.73912,87.91,False
'2018-07-10T11:14:00',0.73891,0.73895,0.7389,0.73895,88.53,0.73912,0.73917,0.73908,0.73916,63.41,True
'2018-07-10T11:15:00',0.73895,0.73905,0.7389,0.73901,102.78,0.73913,0.73922,0.73911,0.73922,87.99,True
'2018-07-10T11:16:00',0.739,0.73909,0.73895,0.73909,67.2,0.7392,0.73927,0.73914,0.73927,108.14,True
'2018-07-10T11:17:00',0.73907,0.73915,0.739,0.73911,110.56,0.73925,0.73937,0.7392,0.73932,114.57,True
'2018-07-10T11:18:00',0.7391,0.73918,0.73907,0.73917,139.78,0.73931,0.73941,0.73927,0.73939,150.14,True
'2018-07-10T11:19:00',0.73918,0.7392,0.7391,0.7392,92.39,0.73939,0.7394,0.73932,0.7394,96.27,True
'2018-07-10T11:20:00',0.73919,0.7394,0.73915,0.73936,145.41,0.7394,0.73961,0.73937,0.73957,139.74,False
'2018-07-10T11:21:00',0.73936,0.73937,0.73927,0.7393,99.06,0.73951,0.73959,0.73947,0.7395,107.1,False
'2018-07-10T11:22:00',0.73928,0.7393,0.73926,0.7393,125.62,0.73948,0.73951,0.73948,0.7395,112.78,True
'2018-07-10T11:23:00',0.73929,0.73949,0.73929,0.73948,100.88,0.7395,0.73968,0.7395,0.73967,122.76,False
'2018-07-10T11:24:00',0.73948,0.73948,0.7394,0.73944,105.91,0.73967,0.73967,0.73961,0.73963,103.6,False
'2018-07-10T11:25:00',0.73944,0.73945,0.73936,0.7394,132.69,0.73962,0.73966,0.73956,0.73956,97.64,True
'2018-07-10T11:26:00',0.73938,0.7395,0.73935,0.73945,81.56,0.73956,0.7397,0.73954,0.73965,88.57,False
'2018-07-10T11:27:00',0.73945,0.7395,0.73944,0.73948,80.55,0.73965,0.7397,0.73965,0.73968,90.95,False
'2018-07-10T11:28:00',0.73949,0.73949,0.73925,0.73926,91.26,0.73968,0.73968,0.7394,0.73945,95.6,False
'2018-07-10T11:29:00',0.7393,0.73935,0.7392,0.73926,87.79,0.73945,0.73952,0.73941,0.73946,97.83,False
'2018-07-10T11:30:00',0.73927,0.73931,0.73915,0.7393,141.6,0.73947,0.73952,0.73933,0.73952,162.28,False
'2018-07-10T11:31:00',0.7393,0.7393,0.73922,0.73925,63.82,0.73952,0.73952,0.73942,0.73946,86.78,False
'2018-07-10T11:32:00',0.73928,0.7393,0.73914,0.7392,103.86,0.73948,0.73948,0.73935,0.73941,86.77,False
'2018-07-10T11:33:00',0.7392,0.73924,0.73917,0.73922,62.84,0.73942,0.73945,0.73938,0.73943,59.47,True
'2018-07-10T11:34:00',0.7392,0.73925,0.73919,0.7392,67.4,0.73942,0.73945,0.73939,0.73939,88.54,True
'2018-07-10T11:35:00',0.73921,0.73926,0.7392,0.73922,57.45,0.7394,0.73946,0.7394,0.7394,61.22,False
'2018-07-10T11:36:00',0.73921,0.73926,0.73917,0.73917,60.05,0.7394,0.73945,0.73936,0.73936,55.35,False
'2018-07-10T11:37:00',0.73917,0.73921,0.7391,0.7391,58.58,0.73937,0.73938,0.73926,0.73926,48.8,False
'2018-07-10T11:38:00',0.7391,0.73919,0.73909,0.73912,86.61,0.73926,0.73936,0.73926,0.73929,60.73,False
'2018-07-10T11:39:00',0.73911,0.73916,0.7391,0.73916,82.89,0.7393,0.73937,0.73929,0.73935,70.48,True
'2018-07-10T11:40:00',0.73915,0.7392,0.73913,0.73915,92.87,0.73935,0.73941,0.73933,0.73933,84.04,False
'2018-07-10T11:41:00',0.73915,0.73917,0.73909,0.73912,85.92,0.73934,0.73938,0.73928,0.73931,78.37,True
'2018-07-10T11:42:00',0.73912,0.7392,0.73911,0.73914,58.39,0.73931,0.73937,0.7393,0.7393,60.79,False
'2018-07-10T11:43:00',0.73914,0.73915,0.73911,0.73915,63.93,0.7393,0.73932,0.7393,0.7393,69.65,True
'2018-07-10T11:44:00',0.73912,0.7393,0.73912,0.73925,79.55,0.73931,0.73946,0.73931,0.73946,101.18,False
'2018-07-10T11:45:00',0.73925,0.73927,0.73918,0.7392,88.08,0.73945,0.73946,0.73938,0.7394,79.41,True
'2018-07-10T11:46:00',0.73922,0.73933,0.73922,0.73926,74.14,0.7394,0.73954,0.7394,0.73944,103.2,False
'2018-07-10T11:47:00',0.73926,0.73926,0.73895,0.73895,93.39,0.73944,0.73945,0.73914,0.73914,102.7,False
'2018-07-10T11:48:00',0.73895,0.739,0.73885,0.73885,119.61,0.73914,0.7392,0.73907,0.73907,106.62,False
'2018-07-10T11:49:00',0.7389,0.73893,0.73885,0.7389,113.03,0.73909,0.73915,0.73907,0.73911,105.34,True
'2018-07-10T11:50:00',0.7389,0.73895,0.7389,0.73891,83.33,0.73912,0.73916,0.73909,0.7391,92.24,True
'2018-07-10T11:51:00',0.73891,0.73898,0.73885,0.73885,94.39,0.73911,0.73918,0.73903,0.73906,100.92,True
'2018-07-10T11:52:00',0.73885,0.73903,0.73885,0.73901,91.92,0.73906,0.73924,0.73906,0.73921,110.14,True
'2018-07-10T11:53:00',0.73901,0.73905,0.73894,0.73902,85.95,0.73923,0.73924,0.73914,0.73923,118.74,True
'2018-07-10T11:54:00',0.73901,0.73907,0.73897,0.73904,143.9,0.7392,0.73928,0.73917,0.73923,168.48,True
'2018-07-10T11:55:00',0.73902,0.73912,0.73898,0.73907,89.02,0.73922,0.73934,0.73916,0.73926,113.29,True
'2018-07-10T11:56:00',0.73908,0.73918,0.73902,0.73918,82.31,0.73926,0.73939,0.73922,0.73939,107.69,True
'2018-07-10T11:57:00',0.7392,0.7393,0.73918,0.73926,105.8,0.73939,0.73952,0.73937,0.73944,118.89,False
'2018-07-10T11:58:00',0.73927,0.7393,0.73915,0.7392,138.1,0.73947,0.73947,0.73936,0.73942,148.45,False
'2018-07-10T11:59:00',0.7392,0.73925,0.7391,0.7391,80.45,0.73942,0.73946,0.73929,0.73929,93.58,True
'2018-07-10T12:00:00',0.73915,0.73927,0.73911,0.73922,141.7,0.73929,0.73948,0.73929,0.73944,132.42,False
'2018-07-10T12:01:00',0.73925,0.73925,0.73915,0.73915,94.44,0.73944,0.73945,0.73934,0.73934,118.53,False
'2018-07-10T12:02:00',0.73915,0.7392,0.7391,0.7392,88.0,0.73934,0.7394,0.73929,0.7394,95.98,True
'2018-07-10T12:03:00',0.7392,0.7393,0.73918,0.73926,127.83,0.73941,0.7395,0.7394,0.73948,98.76,True
'2018-07-10T12:04:00',0.73926,0.73935,0.73926,0.7393,87.88,0.73948,0.73955,0.73947,0.73948,82.5,False
'2018-07-10T12:05:00',0.73929,0.73935,0.73929,0.73931,42.47,0.73948,0.73954,0.73947,0.73948,49.03,True
'2018-07-10T12:06:00',0.73931,0.73942,0.73922,0.73936,105.18,0.73947,0.73961,0.7394,0.73958,95.77,True
'2018-07-10T12:07:00',0.73937,0.73945,0.73937,0.73941,108.91,0.73958,0.73965,0.73958,0.73962,115.06,True
'2018-07-10T12:08:00',0.7394,0.73954,0.73939,0.73952,139.24,0.73961,0.73972,0.73959,0.7397,93.77,True
'2018-07-10T12:09:00',0.73952,0.73961,0.73951,0.73954,114.65,0.7397,0.7398,0.7397,0.73974,122.26,True
'2018-07-10T12:10:00',0.73955,0.73964,0.73953,0.73962,93.36,0.73973,0.73984,0.73972,0.73983,97.93,True
'2018-07-10T12:11:00',0.73962,0.73969,0.73947,0.7395,157.1,0.73981,0.73987,0.73969,0.73971,148.24,False
'2018-07-10T12:12:00',0.7395,0.73955,0.7394,0.73949,161.81,0.73968,0.73974,0.73959,0.73967,182.61,False
'2018-07-10T12:13:00',0.73944,0.73949,0.73935,0.73936,93.08,0.73966,0.73968,0.73956,0.73956,174.96,False
'2018-07-10T12:14:00',0.7394,0.73945,0.73929,0.7393,95.76,0.73956,0.73962,0.73947,0.73949,117.69,False
'2018-07-10T12:15:00',0.7393,0.73935,0.7392,0.73925,92.4,0.73949,0.73956,0.73939,0.73944,125.55,False
'2018-07-10T12:16:00',0.73929,0.7393,0.73924,0.7393,92.32,0.73945,0.7395,0.73944,0.7395,134.42,True
'2018-07-10T12:17:00',0.73928,0.7394,0.73921,0.73935,100.08,0.73948,0.73955,0.73941,0.73953,129.11,True
'2018-07-10T12:18:00',0.73935,0.7394,0.73925,0.7394,118.69,0.73955,0.73961,0.73945,0.73957,147.34,True
'2018-07-10T12:19:00',0.7394,0.73945,0.7394,0.7394,75.08,0.73957,0.73962,0.73957,0.73961,103.31,True
'2018-07-10T12:20:00',0.7394,0.7395,0.7394,0.73945,71.24,0.73962,0.73969,0.73958,0.73965,91.79,False
'2018-07-10T12:21:00',0.73945,0.73949,0.73942,0.73947,81.27,0.73966,0.73968,0.73962,0.73966,82.64,True
'2018-07-10T12:22:00',0.73947,0.7396,0.73946,0.73955,100.69,0.73967,0.73981,0.73966,0.73975,104.89,True
'2018-07-10T12:23:00',0.73955,0.73962,0.73945,0.73945,108.48,0.73976,0.73982,0.73967,0.73967,133.11,True
'2018-07-10T12:24:00',0.73945,0.73965,0.73945,0.73965,65.09,0.73968,0.73983,0.73968,0.73981,105.53,False
'2018-07-10T12:25:00',0.73965,0.73965,0.7395,0.7396,104.63,0.73981,0.73982,0.73971,0.73979,78.54,False
'2018-07-10T12:26:00',0.73965,0.73965,0.73959,0.7396,58.91,0.73979,0.73979,0.73974,0.73978,63.84,True
'2018-07-10T12:27:00',0.7396,0.73965,0.7396,0.7396,90.74,0.73978,0.73983,0.73977,0.73978,117.07,False
'2018-07-10T12:28:00',0.7396,0.73965,0.7396,0.7396,90.07,0.73979,0.73983,0.73979,0.73979,80.4,False
'2018-07-10T12:29:00',0.7396,0.7396,0.73944,0.73945,81.54,0.73978,0.73978,0.73962,0.73966,90.92,False
'2018-07-10T12:30:00',0.73945,0.7395,0.73943,0.7395,77.76,0.73965,0.73969,0.73961,0.73969,83.07,True
'2018-07-10T12:31:00',0.7395,0.73963,0.7395,0.73956,118.66,0.73967,0.73981,0.73967,0.73977,148.69,False
'2018-07-10T12:32:00',0.73956,0.7396,0.73949,0.73952,117.42,0.73977,0.73981,0.73969,0.73974,141.93,True
'2018-07-10T12:33:00',0.73952,0.73965,0.73952,0.73961,102.97,0.73974,0.73984,0.73974,0.73983,121.82,True
'2018-07-10T12:34:00',0.73965,0.7397,0.73955,0.73964,93.84,0.73983,0.73989,0.73975,0.73985,106.77,False
'2018-07-10T12:35:00',0.73964,0.73966,0.73954,0.73957,83.53,0.73985,0.73987,0.73974,0.73978,115.01,False
'2018-07-10T12:36:00',0.73956,0.73963,0.73955,0.7396,92.43,0.73975,0.73984,0.73975,0.7398,114.77,True
'2018-07-10T12:37:00',0.73959,0.73967,0.73959,0.73965,65.59,0.73979,0.73988,0.73979,0.73985,91.89,True
'2018-07-10T12:38:00',0.73965,0.74,0.73961,0.73981,85.3,0.73984,0.7402,0.73984,0.74002,153.03,False
'2018-07-10T12:39:00',0.73981,0.73987,0.73975,0.73977,127.27,0.74,0.74008,0.73997,0.73999,143.02,True
'2018-07-10T12:40:00',0.73981,0.7402,0.73981,0.7401,168.74,0.74,0.74041,0.74,0.74029,205.17,False
'2018-07-10T12:41:00',0.74008,0.74008,0.7399,0.7399,124.69,0.74028,0.74029,0.74009,0.7401,111.46,False
'2018-07-10T12:42:00',0.7399,0.73996,0.73972,0.73985,157.21,0.7401,0.74013,0.7399,0.74003,105.86,True
'2018-07-10T12:43:00',0.73985,0.73995,0.73979,0.73992,159.85,0.74003,0.74016,0.73998,0.74012,149.19,False
'2018-07-10T12:44:00',0.73991,0.73993,0.73983,0.73985,132.18,0.74012,0.74014,0.74001,0.74006,122.74,False
'2018-07-10T12:45:00',0.73985,0.73992,0.73985,0.7399,103.3,0.74006,0.74015,0.74006,0.74007,123.18,False
'2018-07-10T12:46:00',0.7399,0.7399,0.7398,0.73985,88.17,0.74007,0.74007,0.73998,0.74,67.1,False
'2018-07-10T12:47:00',0.73981,0.73981,0.73964,0.73964,94.34,0.74,0.74,0.7398,0.7398,64.74,False
'2018-07-10T12:48:00',0.73964,0.73965,0.73949,0.73955,84.35,0.7398,0.73982,0.73965,0.73966,76.98,False
'2018-07-10T12:49:00',0.73955,0.73955,0.73948,0.73955,61.38,0.73966,0.73972,0.73962,0.73971,67.84,False
'2018-07-10T12:50:00',0.73955,0.73955,0.73949,0.73949,115.95,0.73971,0.73972,0.73964,0.73964,80.94,False
'2018-07-10T12:51:00',0.73949,0.73955,0.73947,0.73955,92.77,0.73963,0.73971,0.73963,0.73971,55.98,True
'2018-07-10T12:52:00',0.73954,0.73968,0.73954,0.73955,55.6,0.73973,0.73985,0.73971,0.73973,37.91,True
'2018-07-10T12:53:00',0.73955,0.73972,0.73955,0.7397,144.0,0.73972,0.73992,0.7397,0.7399,121.62,True
'2018-07-10T12:54:00',0.7397,0.73985,0.73967,0.73976,143.53,0.7399,0.74001,0.73987,0.73997,216.84,True
'2018-07-10T12:55:00',0.73979,0.73985,0.7396,0.73964,145.51,0.73995,0.74002,0.73979,0.73981,186.76,False
'2018-07-10T12:56:00',0.73964,0.73975,0.7396,0.73971,163.81,0.73981,0.73994,0.73975,0.73989,190.1,True
'2018-07-10T12:57:00',0.7397,0.73985,0.73962,0.73962,131.95,0.73988,0.74001,0.73983,0.73983,123.4,False
'2018-07-10T12:58:00',0.73965,0.73975,0.73955,0.73956,155.0,0.73983,0.73991,0.73976,0.73976,182.56,False
'2018-07-10T12:59:00',0.7396,0.73966,0.73955,0.7396,149.39,0.73974,0.73983,0.73974,0.73977,152.11,True
'2018-07-10T13:00:00',0.7396,0.73975,0.73954,0.7397,165.68,0.7398,0.73991,0.73973,0.7399,216.86,True
'2018-07-10T13:01:00',0.73972,0.73985,0.73961,0.73985,149.62,0.7399,0.74004,0.73981,0.74003,188.75,True
'2018-07-10T13:02:00',0.73985,0.7399,0.73974,0.7398,181.47,0.74004,0.74007,0.73994,0.73998,216.32,True
'2018-07-10T13:03:00',0.7398,0.7399,0.73971,0.73988,119.95,0.73998,0.74008,0.73992,0.74006,126.62,True
'2018-07-10T13:04:00',0.73986,0.73997,0.73981,0.73997,120.57,0.74006,0.74018,0.74001,0.74018,124.15,True
'2018-07-10T13:05:00',0.73999,0.74005,0.73985,0.74001,166.21,0.74018,0.74026,0.74005,0.7402,163.1,True
'2018-07-10T13:06:00',0.74,0.74006,0.73995,0.73998,138.65,0.7402,0.74028,0.74015,0.7402,136.87,True
'2018-07-10T13:07:00',0.73997,0.74018,0.73995,0.74015,143.07,0.74019,0.74038,0.74015,0.74035,147.08,True
'2018-07-10T13:08:00',0.74015,0.74023,0.74006,0.74017,213.11,0.74035,0.74044,0.74025,0.74038,289.37,False
'2018-07-10T13:09:00',0.74017,0.74019,0.74008,0.7401,155.71,0.74038,0.74039,0.7403,0.7403,173.44,False
'2018-07-10T13:10:00',0.7401,0.74016,0.74,0.74009,108.4,0.74029,0.74037,0.7402,0.74027,115.53,False
'2018-07-10T13:11:00',0.74006,0.74006,0.73995,0.74004,140.37,0.74026,0.74027,0.74013,0.74024,133.05,True
'2018-07-10T13:12:00',0.74004,0.7402,0.74004,0.74015,89.45,0.74024,0.74042,0.74024,0.74034,101.84,False
'2018-07-10T13:13:00',0.74015,0.74018,0.73997,0.74017,151.79,0.74034,0.7404,0.74017,0.74039,145.42,True
'2018-07-10T13:14:00',0.74022,0.74026,0.74003,0.74003,152.92,0.7404,0.74045,0.74022,0.74022,198.26,False
'2018-07-10T13:15:00',0.74005,0.74005,0.73987,0.73996,142.61,0.74023,0.74025,0.74008,0.74017,139.71,True
'2018-07-10T13:16:00',0.73998,0.74017,0.73991,0.74002,152.31,0.74019,0.74038,0.74012,0.74022,168.74,True
'2018-07-10T13:17:00',0.74003,0.7402,0.73993,0.7402,120.69,0.74023,0.74042,0.74015,0.74039,119.96,False
'2018-07-10T13:18:00',0.7402,0.7402,0.74004,0.74004,103.23,0.7404,0.7404,0.7402,0.7402,117.02,False
'2018-07-10T13:19:00',0.74004,0.74005,0.73995,0.73995,81.48,0.7402,0.74023,0.74012,0.74012,89.65,False
'2018-07-10T13:20:00',0.73995,0.74,0.7398,0.73985,126.04,0.74011,0.74018,0.74002,0.74005,122.99,True
'2018-07-10T13:21:00',0.73985,0.74002,0.73985,0.73996,96.31,0.74006,0.7402,0.74006,0.74014,90.96,True
'2018-07-10T13:22:00',0.73995,0.74002,0.73992,0.74,101.29,0.74014,0.74022,0.74011,0.74019,117.24,True
'2018-07-10T13:23:00',0.74,0.7401,0.73991,0.73994,106.45,0.7402,0.74031,0.7401,0.7401,119.45,False
'2018-07-10T13:24:00',0.7399,0.73996,0.73984,0.73985,93.79,0.7401,0.74016,0.74003,0.74003,74.21,False
'2018-07-10T13:25:00',0.73983,0.73985,0.7397,0.73975,65.89,0.74003,0.74005,0.73991,0.73996,75.61,True
'2018-07-10T13:26:00',0.73975,0.73991,0.73975,0.73988,103.81,0.73997,0.74012,0.73997,0.74008,146.98,False
'2018-07-10T13:27:00',0.73988,0.73989,0.7397,0.7398,145.6,0.74008,0.7401,0.73989,0.73999,135.38,False
'2018-07-10T13:28:00',0.7398,0.73982,0.73971,0.7398,166.07,0.74,0.74002,0.73992,0.73997,140.75,False
'2018-07-10T13:29:00',0.73977,0.7398,0.73964,0.73978,134.43,0.73996,0.73999,0.73984,0.73999,106.2,False
'2018-07-10T13:30:00',0.73978,0.7398,0.73965,0.73965,140.25,0.73995,0.73999,0.73983,0.73983,102.2,True
'2018-07-10T13:31:00',0.73965,0.7398,0.73965,0.73973,78.84,0.73983,0.74,0.73983,0.73994,75.08,False
'2018-07-10T13:32:00',0.73975,0.73975,0.7396,0.7397,62.15,0.73994,0.73994,0.7398,0.73988,49.88,False
'2018-07-10T13:33:00',0.7397,0.73971,0.73956,0.7396,158.23,0.73988,0.73991,0.73975,0.7398,131.82,False
'2018-07-10T13:34:00',0.7396,0.73965,0.73959,0.73964,124.59,0.73979,0.73984,0.73977,0.73981,113.85,True
'2018-07-10T13:35:00',0.73964,0.7397,0.73953,0.7396,95.18,0.73982,0.73987,0.73972,0.73978,84.37,False
'2018-07-10T13:36:00',0.73957,0.73966,0.73954,0.73966,112.52,0.73978,0.73985,0.73975,0.73982,112.42,False
'2018-07-10T13:37:00',0.73963,0.73965,0.73957,0.73965,80.19,0.73982,0.73984,0.73977,0.73982,88.9,False
'2018-07-10T13:38:00',0.73965,0.73965,0.7396,0.7396,80.46,0.73983,0.73984,0.73977,0.73977,82.04,True
'2018-07-10T13:39:00',0.7396,0.73968,0.73948,0.73965,104.45,0.73977,0.7399,0.73966,0.73986,101.12,True
'2018-07-10T13:40:00',0.73967,0.7397,0.73962,0.73968,47.17,0.73985,0.7399,0.73982,0.73987,56.73,True
'2018-07-10T13:41:00',0.73968,0.73972,0.7396,0.73961,92.87,0.73985,0.73993,0.7398,0.73981,114.57,False
'2018-07-10T13:42:00',0.73962,0.73967,0.7396,0.7396,53.9,0.73981,0.73985,0.7398,0.73981,82.75,False
'2018-07-10T13:43:00',0.7396,0.7396,0.73931,0.73945,98.54,0.73981,0.73982,0.73951,0.73967,136.29,False
'2018-07-10T13:44:00',0.73944,0.73955,0.7394,0.73945,106.89,0.73964,0.73974,0.7396,0.73964,140.95,True
'2018-07-10T13:45:00',0.73945,0.73957,0.73941,0.73943,117.74,0.73965,0.73978,0.73961,0.73964,133.21,False
'2018-07-10T13:46:00',0.73943,0.73956,0.73943,0.73955,74.53,0.73964,0.73975,0.73963,0.73975,105.86,True
'2018-07-10T13:47:00',0.73954,0.73961,0.73949,0.73956,86.13,0.73975,0.7398,0.73968,0.73975,96.11,True
'2018-07-10T13:48:00',0.73956,0.73966,0.73951,0.73952,83.11,0.73975,0.73984,0.7397,0.73973,121.75,False
'2018-07-10T13:49:00',0.73952,0.73958,0.73942,0.73951,81.35,0.73971,0.73979,0.73963,0.73971,104.88,False
'2018-07-10T13:50:00',0.7395,0.73957,0.73945,0.73949,78.59,0.73971,0.73977,0.73966,0.73969,101.98,False
'2018-07-10T13:51:00',0.73949,0.73956,0.73949,0.73953,77.27,0.73969,0.73977,0.73969,0.73974,80.38,False
'2018-07-10T13:52:00',0.73953,0.73956,0.73951,0.73955,81.93,0.73974,0.73976,0.73972,0.73974,74.59,True
'2018-07-10T13:53:00',0.73955,0.73959,0.73951,0.73958,75.77,0.73974,0.73979,0.7397,0.73978,85.41,True
'2018-07-10T13:54:00',0.73961,0.73961,0.73951,0.7396,63.12,0.7398,0.73982,0.73972,0.73982,73.86,False
'2018-07-10T13:55:00',0.7396,0.7396,0.73948,0.7395,75.14,0.7398,0.7398,0.73969,0.7397,107.41,False
'2018-07-10T13:56:00',0.7395,0.73951,0.73935,0.73935,120.81,0.7397,0.73973,0.73954,0.73955,114.45,False
'2018-07-10T13:57:00',0.73935,0.73941,0.73925,0.73925,99.32,0.73955,0.73959,0.73945,0.73945,117.82,True
'2018-07-10T13:58:00',0.7393,0.73945,0.73929,0.7394,106.75,0.73945,0.73963,0.73945,0.7396,147.96,False
'2018-07-10T13:59:00',0.73938,0.73944,0.73936,0.73936,79.1,0.7396,0.73962,0.73956,0.73958,120.26,True
'2018-07-10T14:00:00',0.73942,0.73963,0.73937,0.73961,101.19,0.73957,0.73982,0.73957,0.73982,124.58,True
'2018-07-10T14:01:00',0.73961,0.73967,0.73949,0.73964,159.3,0.7398,0.73987,0.7397,0.73985,154.31,True
'2018-07-10T14:02:00',0.73964,0.73975,0.73962,0.73966,79.38,0.73985,0.73995,0.73984,0.73986,90.85,False
'2018-07-10T14:03:00',0.73966,0.7397,0.73955,0.73955,115.15,0.73986,0.73988,0.73972,0.73975,110.73,False
'2018-07-10T14:04:00',0.73956,0.73965,0.73955,0.7396,77.83,0.73975,0.73986,0.73974,0.73982,76.41,False
'2018-07-10T14:05:00',0.7396,0.73965,0.73958,0.73961,102.41,0.73982,0.73986,0.73977,0.73979,123.18,True
'2018-07-10T14:06:00',0.7396,0.7398,0.7396,0.73975,106.93,0.73978,0.73996,0.73978,0.73993,81.81,True
'2018-07-10T14:07:00',0.73976,0.74005,0.73975,0.74005,153.56,0.73993,0.74026,0.73993,0.74026,171.65,True
'2018-07-10T14:08:00',0.7401,0.7401,0.73984,0.73984,125.48,0.74028,0.74028,0.74005,0.74005,126.52,False
'2018-07-10T14:09:00',0.73984,0.73995,0.73982,0.73995,116.99,0.74005,0.74015,0.74004,0.74015,132.64,True
'2018-07-10T14:10:00',0.73993,0.73998,0.73992,0.73994,93.72,0.74015,0.7402,0.74013,0.74013,123.68,True
'2018-07-10T14:11:00',0.73987,0.74001,0.73985,0.74001,109.6,0.74008,0.74019,0.74007,0.74019,123.58,True
'2018-07-10T14:12:00',0.73999,0.74005,0.73995,0.74005,63.27,0.74015,0.74022,0.74014,0.74022,83.85,True
'2018-07-10T14:13:00',0.74005,0.74009,0.74002,0.74009,68.44,0.7402,0.74031,0.7402,0.74028,89.73,True
'2018-07-10T14:14:00',0.74008,0.74011,0.74003,0.74006,67.66,0.74025,0.7403,0.74022,0.74026,87.11,True
'2018-07-10T14:15:00',0.74009,0.74017,0.74009,0.7401,66.06,0.7403,0.74037,0.74028,0.7403,101.33,True
'2018-07-10T14:16:00',0.74009,0.74019,0.74009,0.74014,37.48,0.74029,0.74039,0.74029,0.74035,45.95,True
'2018-07-10T14:17:00',0.74016,0.74024,0.74013,0.74019,75.53,0.74035,0.74043,0.7403,0.7404,73.0,True
'2018-07-10T14:18:00',0.74019,0.74034,0.74019,0.74033,91.53,0.7404,0.7405,0.7404,0.74048,125.55,True
'2018-07-10T14:19:00',0.74033,0.74042,0.74024,0.7404,104.39,0.74048,0.7406,0.74043,0.7406,136.29,True
'2018-07-10T14:20:00',0.74038,0.74052,0.74035,0.7405,170.99,0.74059,0.74072,0.74056,0.7407,190.87,True
'2018-07-10T14:21:00',0.7405,0.74055,0.74046,0.7405,125.94,0.7407,0.74074,0.74068,0.74071,154.03,False
'2018-07-10T14:22:00',0.7405,0.74054,0.74047,0.74054,69.09,0.74071,0.74074,0.74066,0.74072,105.54,True
'2018-07-10T14:23:00',0.74055,0.74061,0.74052,0.74052,193.47,0.74072,0.74082,0.74072,0.74073,215.98,False
'2018-07-10T14:24:00',0.7405,0.74055,0.74031,0.74036,156.48,0.7407,0.74076,0.74052,0.74056,183.29,False
'2018-07-10T14:25:00',0.74036,0.74038,0.74,0.7401,209.4,0.74058,0.74058,0.74022,0.74029,216.41,False
'2018-07-10T14:26:00',0.74009,0.74025,0.73995,0.73999,228.64,0.74029,0.74043,0.74015,0.74021,230.52,False
'2018-07-10T14:27:00',0.74,0.74007,0.73985,0.73991,153.92,0.74019,0.74028,0.74005,0.7401,176.97,False
'2018-07-10T14:28:00',0.73991,0.74,0.73983,0.73995,160.88,0.7401,0.74021,0.74002,0.74017,161.66,False
'2018-07-10T14:29:00',0.73996,0.73996,0.7398,0.7398,189.9,0.74018,0.74018,0.74,0.74002,179.31,False
'2018-07-10T14:30:00',0.7398,0.73991,0.7398,0.7398,90.77,0.74002,0.74012,0.74,0.74,114.36,False
'2018-07-10T14:31:00',0.7398,0.73985,0.73963,0.73971,231.18,0.74,0.74006,0.73981,0.73989,203.99,True
'2018-07-10T14:32:00',0.73971,0.73991,0.7396,0.73983,199.11,0.73992,0.7401,0.7398,0.74,211.81,True
'2018-07-10T14:33:00',0.73983,0.73992,0.73978,0.73988,215.89,0.74,0.74013,0.73995,0.74008,200.49,True
'2018-07-10T14:34:00',0.73991,0.74005,0.7399,0.73995,179.0,0.74013,0.74024,0.74011,0.74016,208.85,False
'2018-07-10T14:35:00',0.73995,0.73999,0.73986,0.73995,133.01,0.74016,0.74017,0.74005,0.74016,163.19,True
'2018-07-10T14:36:00',0.73995,0.74007,0.73991,0.74007,92.48,0.74016,0.74029,0.74008,0.74029,130.17,True
'2018-07-10T14:37:00',0.74007,0.74014,0.74005,0.7401,149.5,0.74028,0.74034,0.74025,0.74031,113.17,True
'2018-07-10T14:38:00',0.7401,0.74016,0.74006,0.74006,154.23,0.7403,0.74036,0.74027,0.74027,167.67,True
'2018-07-10T14:39:00',0.74006,0.74019,0.74006,0.74014,132.41,0.74027,0.74036,0.74026,0.74031,127.65,True
'2018-07-10T14:40:00',0.74014,0.74028,0.74011,0.74023,135.52,0.74031,0.74047,0.7403,0.74043,133.34,True
'2018-07-10T14:41:00',0.74023,0.74031,0.74015,0.74019,177.38,0.74043,0.74051,0.74035,0.74039,149.81,True
'2018-07-10T14:42:00',0.74017,0.74047,0.74017,0.74041,158.07,0.74039,0.74066,0.74038,0.74062,174.54,False
'2018-07-10T14:43:00',0.74043,0.74043,0.74033,0.74034,114.02,0.74062,0.74064,0.74054,0.74055,122.06,True
'2018-07-10T14:44:00',0.74032,0.74046,0.7403,0.74043,137.76,0.74053,0.74066,0.74052,0.74062,140.39,True
'2018-07-10T14:45:00',0.74043,0.74054,0.7404,0.74047,196.01,0.74062,0.74073,0.74059,0.74067,167.6,True
'2018-07-10T14:46:00',0.74047,0.74064,0.74046,0.74056,202.19,0.74068,0.74083,0.74066,0.74075,207.33,False
'2018-07-10T14:47:00',0.74056,0.74058,0.7405,0.74054,143.67,0.74075,0.74079,0.74069,0.74074,114.34,True
'2018-07-10T14:48:00',0.74055,0.74066,0.74054,0.74062,123.96,0.74075,0.74087,0.74075,0.74082,129.86,True
'2018-07-10T14:49:00',0.74062,0.74075,0.7406,0.74064,166.7,0.74082,0.74093,0.74076,0.74083,157.84,False
'2018-07-10T14:50:00',0.74063,0.74069,0.74061,0.74068,98.4,0.74083,0.74087,0.74082,0.74087,100.1,False
'2018-07-10T14:51:00',0.74068,0.74068,0.74055,0.74062,70.95,0.74087,0.74087,0.74074,0.74081,85.39,True
'2018-07-10T14:52:00',0.74061,0.74075,0.7406,0.74075,107.25,0.74082,0.74095,0.7408,0.74093,88.97,True
'2018-07-10T14:53:00',0.74075,0.74077,0.74071,0.74074,110.51,0.74094,0.74098,0.7409,0.74095,128.96,False
'2018-07-10T14:54:00',0.74075,0.74076,0.74061,0.74071,116.75,0.74095,0.74097,0.74083,0.74087,102.63,False
'2018-07-10T14:55:00',0.74072,0.74073,0.74057,0.74057,178.63,0.74087,0.74093,0.74078,0.74079,149.21,True
'2018-07-10T14:56:00',0.74057,0.74086,0.74051,0.74084,165.11,0.74079,0.74107,0.74069,0.74103,161.66,False
'2018-07-10T14:57:00',0.74084,0.74085,0.7406,0.74061,127.24,0.74103,0.74105,0.74082,0.74082,126.88,False
'2018-07-10T14:58:00',0.7406,0.74071,0.7406,0.74064,86.15,0.74081,0.74091,0.74081,0.74083,76.19,True
'2018-07-10T14:59:00',0.74065,0.7408,0.74062,0.74062,111.92,0.74083,0.74098,0.74082,0.74082,96.27,False
'2018-07-10T15:00:00',0.74062,0.74065,0.74045,0.74045,127.91,0.74082,0.74083,0.74065,0.74066,125.22,False
'2018-07-10T15:01:00',0.74045,0.74053,0.74039,0.74039,160.01,0.74067,0.74073,0.74061,0.74061,164.77,False
'2018-07-10T15:02:00',0.7404,0.74042,0.74025,0.74025,123.71,0.7406,0.74061,0.74041,0.74046,90.68,False
'2018-07-10T15:03:00',0.74026,0.74026,0.74014,0.74018,85.26,0.74046,0.74046,0.74033,0.74038,54.58,True
'2018-07-10T15:04:00',0.74017,0.7403,0.74017,0.74028,83.93,0.74038,0.74047,0.74037,0.74046,111.34,True
'2018-07-10T15:05:00',0.74029,0.74044,0.74023,0.74044,108.21,0.74046,0.7406,0.74043,0.7406,87.99,True
'2018-07-10T15:06:00',0.74044,0.74049,0.74042,0.74049,88.01,0.74064,0.74067,0.74061,0.74066,76.48,True
'2018-07-10T15:07:00',0.74049,0.74076,0.74048,0.74071,168.71,0.74067,0.74095,0.74067,0.7409,158.12,False
'2018-07-10T15:08:00',0.7407,0.74071,0.74051,0.74059,148.68,0.7409,0.74092,0.74068,0.74074,118.91,False
'2018-07-10T15:09:00',0.74059,0.74066,0.74052,0.74059,185.53,0.74077,0.74087,0.74068,0.7408,144.92,True
'2018-07-10T15:10:00',0.74055,0.74067,0.74055,0.74065,141.9,0.74075,0.74086,0.74075,0.74086,105.82,True
'2018-07-10T15:11:00',0.74065,0.74084,0.74064,0.7408,154.49,0.74086,0.74103,0.74084,0.74098,150.3,False
'2018-07-10T15:12:00',0.7408,0.7408,0.74071,0.7408,155.74,0.74098,0.74102,0.74092,0.74102,163.52,False
'2018-07-10T15:13:00',0.7408,0.7408,0.74067,0.74068,107.33,0.74101,0.74101,0.74086,0.74087,102.01,False
'2018-07-10T15:14:00',0.74068,0.74072,0.7406,0.7406,57.45,0.74087,0.74092,0.74078,0.7408,61.69,False
'2018-07-10T15:15:00',0.7406,0.74062,0.74055,0.7406,92.67,0.7408,0.74081,0.74076,0.74079,72.61,True
'2018-07-10T15:16:00',0.7406,0.74065,0.74057,0.74063,76.08,0.7408,0.74084,0.74076,0.74084,65.83,False
'2018-07-10T15:17:00',0.74061,0.74061,0.74051,0.74055,104.82,0.74081,0.74081,0.7407,0.74074,95.89,True
'2018-07-10T15:18:00',0.74053,0.74075,0.74049,0.74075,102.0,0.74073,0.74096,0.74068,0.74095,79.17,True
'2018-07-10T15:19:00',0.74075,0.74076,0.7407,0.74076,61.81,0.74095,0.74095,0.74092,0.74095,86.41,False
'2018-07-10T15:20:00',0.74076,0.74076,0.74064,0.74065,65.86,0.74094,0.74094,0.74081,0.74084,50.01,True
'2018-07-10T15:21:00',0.74065,0.74078,0.74059,0.74073,91.13,0.74083,0.74097,0.74078,0.74093,93.66,True
'2018-07-10T15:22:00',0.74075,0.7409,0.74072,0.7409,106.48,0.74093,0.74109,0.74093,0.74109,105.2,False
'2018-07-10T15:23:00',0.7409,0.7409,0.7408,0.74081,69.95,0.74109,0.74109,0.741,0.74102,100.69,False
'2018-07-10T15:24:00',0.74081,0.74085,0.74072,0.74078,71.49,0.74102,0.74102,0.74093,0.74099,83.85,False
'2018-07-10T15:25:00',0.7408,0.74081,0.7407,0.7408,106.3,0.74099,0.74101,0.74088,0.74101,119.97,False
'2018-07-10T15:26:00',0.7408,0.74081,0.74074,0.74074,90.63,0.74101,0.74101,0.74092,0.74095,73.96,False
'2018-07-10T15:27:00',0.74074,0.7408,0.7407,0.74077,103.37,0.74095,0.74099,0.74089,0.74096,105.88,True
'2018-07-10T15:28:00',0.74075,0.74095,0.74075,0.74095,75.1,0.74095,0.74112,0.74094,0.74112,56.21,True
'2018-07-10T15:29:00',0.74092,0.74095,0.74086,0.74095,104.23,0.74112,0.74114,0.74106,0.74114,113.59,True
'2018-07-10T15:30:00',0.74095,0.741,0.7409,0.74095,96.71,0.74114,0.74118,0.7411,0.74115,118.43,False
'2018-07-10T15:31:00',0.74095,0.74096,0.74077,0.74077,112.66,0.74114,0.74116,0.74096,0.74097,121.41,False
'2018-07-10T15:32:00',0.7408,0.7408,0.74058,0.74062,195.26,0.74098,0.74102,0.7408,0.74082,160.76,False
'2018-07-10T15:33:00',0.7406,0.74062,0.74051,0.74051,119.04,0.7408,0.74083,0.74071,0.74071,116.93,True
'2018-07-10T15:34:00',0.74051,0.74064,0.74042,0.7406,127.74,0.74071,0.74084,0.74063,0.74079,128.64,True
'2018-07-10T15:35:00',0.74061,0.7407,0.74058,0.74064,83.8,0.7408,0.74089,0.74079,0.74084,131.63,False
'2018-07-10T15:36:00',0.74064,0.74066,0.74058,0.7406,90.07,0.74082,0.74086,0.74079,0.74079,127.06,False
'2018-07-10T15:37:00',0.7406,0.74061,0.7405,0.74059,124.47,0.74079,0.74083,0.74072,0.7408,128.76,True
'2018-07-10T15:38:00',0.74059,0.74065,0.74054,0.74055,184.65,0.74079,0.74085,0.74074,0.74075,210.24,False
'2018-07-10T15:39:00',0.74057,0.7406,0.74046,0.74056,147.49,0.74076,0.74079,0.74065,0.74075,131.46,True
'2018-07-10T15:40:00',0.74056,0.74066,0.7405,0.74066,118.39,0.74077,0.74084,0.74073,0.74084,136.05,True
'2018-07-10T15:41:00',0.74065,0.74071,0.74061,0.74066,92.28,0.74083,0.74086,0.74081,0.74086,95.83,False
'2018-07-10T15:42:00',0.74065,0.74066,0.74052,0.74052,92.17,0.74085,0.74086,0.74073,0.74073,79.96,False
'2018-07-10T15:43:00',0.74053,0.74064,0.74053,0.74058,112.68,0.74074,0.74084,0.74074,0.74078,96.09,True
'2018-07-10T15:44:00',0.7406,0.74065,0.74056,0.74063,141.75,0.74081,0.74085,0.74075,0.74084,138.93,True
'2018-07-10T15:45:00',0.74065,0.74078,0.74064,0.74065,94.96,0.74085,0.74098,0.74085,0.74086,112.55,False
'2018-07-10T15:46:00',0.74064,0.74065,0.74043,0.74047,141.61,0.74085,0.74085,0.74064,0.7407,162.53,False
'2018-07-10T15:47:00',0.74048,0.74051,0.74041,0.7405,86.11,0.7407,0.7407,0.74062,0.74064,70.11,True
'2018-07-10T15:48:00',0.7405,0.74055,0.74037,0.74038,162.33,0.74067,0.74075,0.74055,0.74057,120.46,False
'2018-07-10T15:49:00',0.74039,0.74052,0.74039,0.74048,173.98,0.74058,0.7407,0.74058,0.74068,134.18,False
'2018-07-10T15:50:00',0.74046,0.7405,0.74039,0.74045,160.02,0.74067,0.74069,0.74061,0.74065,121.03,True
'2018-07-10T15:51:00',0.74046,0.74055,0.74044,0.74047,168.79,0.74065,0.74076,0.74064,0.74066,104.47,False
'2018-07-10T15:52:00',0.74048,0.74048,0.74037,0.74038,100.21,0.74066,0.74066,0.74057,0.74058,75.46,True
'2018-07-10T15:53:00',0.74039,0.74068,0.74038,0.74068,122.98,0.74059,0.74085,0.74058,0.74084,102.89,True
'2018-07-10T15:54:00',0.74068,0.74072,0.74035,0.74041,175.16,0.74085,0.74088,0.74057,0.74062,144.81,False
'2018-07-10T15:55:00',0.74042,0.74047,0.74036,0.74041,127.47,0.74062,0.74066,0.74055,0.7406,109.36,True
'2018-07-10T15:56:00',0.74043,0.74055,0.74043,0.74052,138.37,0.74062,0.74074,0.74062,0.7407,118.45,True
'2018-07-10T15:57:00',0.74053,0.74059,0.74046,0.74057,99.83,0.74072,0.74079,0.74066,0.74077,70.27,True
'2018-07-10T15:58:00',0.74058,0.74074,0.74055,0.74061,114.21,0.74077,0.74093,0.74076,0.74079,108.25,True
'2018-07-10T15:59:00',0.74061,0.74075,0.74058,0.74068,143.94,0.74079,0.74092,0.74076,0.74087,128.86,False
'2018-07-10T16:00:00',0.74068,0.74074,0.74049,0.74067,171.26,0.74087,0.74093,0.74068,0.74087,163.47,True
'2018-07-10T16:01:00',0.74068,0.7408,0.74059,0.74059,189.1,0.74088,0.741,0.74079,0.74079,203.82,False
'2018-07-10T16:02:00',0.74059,0.7406,0.74047,0.74055,149.38,0.7408,0.74082,0.74065,0.74072,149.54,True
'2018-07-10T16:03:00',0.74055,0.74064,0.74049,0.74062,183.37,0.74072,0.74085,0.7407,0.74081,213.06,True
'2018-07-10T16:04:00',0.74061,0.74067,0.74057,0.7406,134.66,0.74081,0.74086,0.74075,0.74081,154.97,True
'2018-07-10T16:05:00',0.7406,0.74067,0.74059,0.74064,136.27,0.7408,0.74087,0.74078,0.74083,94.89,True
'2018-07-10T16:06:00',0.74063,0.74085,0.7406,0.74085,158.71,0.74082,0.74105,0.74078,0.74105,123.8,True
'2018-07-10T16:07:00',0.74085,0.7409,0.74079,0.7408,165.12,0.74105,0.7411,0.74097,0.74098,157.45,False
'2018-07-10T16:08:00',0.74079,0.7409,0.74072,0.7409,152.4,0.74099,0.7411,0.74093,0.74109,145.88,False
'2018-07-10T16:09:00',0.74088,0.7409,0.74067,0.74067,159.69,0.74109,0.7411,0.74089,0.74089,147.07,False
'2018-07-10T16:10:00',0.74068,0.74072,0.74064,0.74072,127.98,0.74089,0.74094,0.74085,0.74091,96.73,True
'2018-07-10T16:11:00',0.7407,0.74078,0.74068,0.74075,153.62,0.74091,0.74099,0.74088,0.74092,143.07,True
'2018-07-10T16:12:00',0.74071,0.7408,0.74064,0.74073,134.35,0.74091,0.74099,0.74083,0.74092,116.26,False
'2018-07-10T16:13:00',0.74073,0.74076,0.74065,0.74073,151.45,0.74091,0.74096,0.74086,0.74094,154.01,False
'2018-07-10T16:14:00',0.74071,0.74072,0.74062,0.74065,143.59,0.74094,0.74094,0.74082,0.74085,154.22,True
'2018-07-10T16:15:00',0.74065,0.74076,0.7406,0.74076,151.29,0.74085,0.74096,0.74082,0.74096,154.04,True
'2018-07-10T16:16:00',0.74076,0.74077,0.74061,0.74074,174.55,0.74096,0.74098,0.7408,0.7409,152.68,False
'2018-07-10T16:17:00',0.74072,0.74075,0.74057,0.74062,148.36,0.74092,0.74095,0.74078,0.74083,174.28,False
'2018-07-10T16:18:00',0.74061,0.74061,0.7405,0.74059,197.95,0.74081,0.74081,0.74071,0.74079,176.57,True
'2018-07-10T16:19:00',0.74059,0.74068,0.74057,0.74067,170.47,0.74079,0.74089,0.74077,0.74089,129.92,True
'2018-07-10T16:20:00',0.74068,0.74069,0.74063,0.74067,166.68,0.74089,0.7409,0.74083,0.74087,159.75,True
'2018-07-10T16:21:00',0.74067,0.74071,0.74057,0.7407,166.52,0.74088,0.74092,0.74079,0.74092,194.18,False
'2018-07-10T16:22:00',0.7407,0.7407,0.74045,0.74049,121.26,0.74092,0.74092,0.74066,0.7407,149.73,False
'2018-07-10T16:23:00',0.74051,0.74069,0.74051,0.74055,96.74,0.7407,0.74089,0.7407,0.74075,118.02,False
'2018-07-10T16:24:00',0.74054,0.74055,0.74045,0.7405,156.29,0.74075,0.74075,0.74065,0.74071,163.08,True
'2018-07-10T16:25:00',0.7405,0.74066,0.7405,0.7406,149.94,0.74071,0.74085,0.7407,0.7408,190.54,False
'2018-07-10T16:26:00',0.7406,0.74061,0.74053,0.74054,147.12,0.74079,0.74082,0.74073,0.74073,151.7,True
'2018-07-10T16:27:00',0.74054,0.74066,0.74052,0.74063,102.97,0.74073,0.74084,0.74072,0.74082,161.52,False
'2018-07-10T16:28:00',0.74065,0.74065,0.74048,0.74064,115.58,0.74083,0.74084,0.74067,0.74084,169.27,True
'2018-07-10T16:29:00',0.74065,0.74071,0.74055,0.74069,165.79,0.74084,0.74089,0.74075,0.74088,165.93,False
'2018-07-10T16:30:00',0.74069,0.74069,0.74057,0.74058,114.0,0.74089,0.74089,0.74075,0.74077,107.43,True
'2018-07-10T16:31:00',0.74058,0.74075,0.74051,0.74069,118.23,0.74076,0.74093,0.7407,0.7409,130.43,False
'2018-07-10T16:32:00',0.7407,0.7407,0.74056,0.74056,133.89,0.74091,0.74091,0.74077,0.74077,142.27,False
'2018-07-10T16:33:00',0.74056,0.74061,0.74049,0.74061,125.89,0.74077,0.74081,0.7407,0.7408,156.08,False
'2018-07-10T16:34:00',0.74061,0.74061,0.74053,0.7406,97.42,0.74081,0.74081,0.74073,0.7408,120.05,True
'2018-07-10T16:35:00',0.74062,0.74075,0.74059,0.74063,110.69,0.7408,0.74094,0.74078,0.74085,112.95,False
'2018-07-10T16:36:00',0.74067,0.74068,0.74056,0.74058,132.31,0.74086,0.74088,0.74075,0.74079,157.17,False
'2018-07-10T16:37:00',0.74059,0.74068,0.74058,0.74065,130.98,0.74079,0.74088,0.74078,0.74086,106.74,True
'2018-07-10T16:38:00',0.74064,0.74074,0.74064,0.74074,144.19,0.74086,0.74094,0.74085,0.74093,157.44,True
'2018-07-10T16:39:00',0.74075,0.74082,0.74072,0.7408,99.89,0.74094,0.74103,0.74093,0.741,90.7,False
'2018-07-10T16:40:00',0.7408,0.74082,0.74079,0.74082,63.04,0.741,0.74101,0.74099,0.741,68.85,False
'2018-07-10T16:41:00',0.74082,0.74082,0.74065,0.74065,90.4,0.741,0.741,0.74085,0.74085,98.05,False
'2018-07-10T16:42:00',0.74065,0.74078,0.74064,0.74077,75.94,0.74085,0.74096,0.74084,0.74093,100.51,True
'2018-07-10T16:43:00',0.74078,0.74087,0.74075,0.74087,91.0,0.74097,0.74107,0.74093,0.74107,101.75,True
'2018-07-10T16:44:00',0.74086,0.74103,0.74085,0.74095,175.92,0.74106,0.74121,0.74105,0.74114,154.36,True
'2018-07-10T16:45:00',0.74095,0.74105,0.74094,0.74096,147.9,0.74114,0.74124,0.74112,0.74114,138.16,False
'2018-07-10T16:46:00',0.74096,0.74096,0.7408,0.74092,104.9,0.74114,0.74115,0.74099,0.74114,122.86,True
'2018-07-10T16:47:00',0.74092,0.74114,0.74092,0.7411,175.17,0.74114,0.74134,0.74113,0.74132,181.99,False
'2018-07-10T16:48:00',0.74111,0.74111,0.74101,0.74101,168.7,0.74132,0.74132,0.7412,0.74122,103.36,False
'2018-07-10T16:49:00',0.74102,0.74104,0.74066,0.74066,196.18,0.74122,0.74123,0.74085,0.74088,162.75,False
'2018-07-10T16:50:00',0.74065,0.74075,0.74054,0.74061,182.68,0.74086,0.74096,0.74071,0.74078,154.59,False
'2018-07-10T16:51:00',0.74061,0.74065,0.7404,0.7404,198.6,0.7408,0.74083,0.7406,0.7406,168.5,True
'2018-07-10T16:52:00',0.74045,0.74106,0.74036,0.74091,210.39,0.7406,0.74125,0.74056,0.74112,240.97,True
'2018-07-10T16:53:00',0.74092,0.74139,0.74092,0.74121,162.03,0.74114,0.74157,0.74114,0.74142,175.26,False
'2018-07-10T16:54:00',0.74122,0.74124,0.74106,0.74124,170.73,0.74143,0.74145,0.74126,0.74145,146.45,True
'2018-07-10T16:55:00',0.74124,0.74128,0.74113,0.7412,230.18,0.74145,0.74147,0.74132,0.74139,236.47,True
'2018-07-10T16:56:00',0.7412,0.74137,0.74119,0.74135,149.84,0.74138,0.74155,0.74137,0.74151,145.46,False
'2018-07-10T16:57:00',0.74132,0.74132,0.74115,0.74124,212.3,0.74149,0.7415,0.74133,0.74143,158.32,True
'2018-07-10T16:58:00',0.74124,0.74145,0.74118,0.74142,211.93,0.74144,0.74164,0.74136,0.74164,224.17,True
'2018-07-10T16:59:00',0.74143,0.74156,0.74135,0.74141,197.56,0.74164,0.74177,0.74156,0.74162,241.15,False
'2018-07-10T17:00:00',0.74139,0.7414,0.74098,0.74102,261.62,0.7416,0.7416,0.74116,0.74122,222.4,False
'2018-07-10T17:01:00',0.74101,0.74115,0.741,0.74106,222.37,0.74122,0.74135,0.74121,0.74124,223.78,False
'2018-07-10T17:02:00',0.74106,0.74111,0.7409,0.74103,183.28,0.74127,0.74131,0.74109,0.74123,188.95,False
'2018-07-10T17:03:00',0.74104,0.74105,0.74092,0.74092,106.46,0.74123,0.74125,0.74112,0.74113,163.73,False
'2018-07-10T17:04:00',0.74092,0.74102,0.74085,0.741,190.55,0.74113,0.74121,0.74106,0.7412,187.23,True
'2018-07-10T17:05:00',0.741,0.74104,0.74095,0.74104,114.35,0.7412,0.74124,0.74116,0.74123,140.01,True
'2018-07-10T17:06:00',0.74102,0.74106,0.741,0.741,98.64,0.74124,0.74127,0.7412,0.7412,95.87,False
'2018-07-10T17:07:00',0.741,0.74103,0.7409,0.741,77.91,0.74119,0.74124,0.74111,0.74117,84.81,True
'2018-07-10T17:08:00',0.741,0.74105,0.74095,0.74105,74.29,0.74118,0.74125,0.74116,0.74123,119.83,True
'2018-07-10T17:09:00',0.74103,0.7411,0.74099,0.74108,116.54,0.74123,0.74128,0.74118,0.74125,149.95,False
'2018-07-10T17:10:00',0.74106,0.74109,0.74097,0.74097,106.94,0.74126,0.74129,0.74117,0.7412,140.91,False
'2018-07-10T17:11:00',0.74097,0.74102,0.74094,0.741,139.57,0.74119,0.74123,0.74112,0.74121,150.55,True
'2018-07-10T17:12:00',0.741,0.74105,0.7407,0.74089,193.9,0.74121,0.74121,0.74088,0.74105,144.05,False
'2018-07-10T17:13:00',0.74086,0.74096,0.74084,0.74094,125.06,0.74103,0.74115,0.74103,0.74115,108.56,True
'2018-07-10T17:14:00',0.74094,0.74101,0.74087,0.74091,159.26,0.74115,0.7412,0.74105,0.74112,152.61,False
'2018-07-10T17:15:00',0.74091,0.74095,0.74084,0.74087,120.93,0.74112,0.74114,0.74103,0.74105,103.35,False
'2018-07-10T17:16:00',0.74085,0.74085,0.74071,0.74077,193.88,0.74105,0.74105,0.7409,0.74099,155.48,False
'2018-07-10T17:17:00',0.74079,0.74085,0.74065,0.74072,173.91,0.741,0.74103,0.74085,0.74089,163.63,True
'2018-07-10T17:18:00',0.7407,0.74097,0.74069,0.74097,100.1,0.74089,0.74117,0.74089,0.74117,165.5,True
'2018-07-10T17:19:00',0.74098,0.74105,0.74095,0.74095,92.52,0.74115,0.74124,0.74113,0.74114,130.54,False
'2018-07-10T17:20:00',0.74095,0.74099,0.74093,0.74099,167.06,0.74114,0.74119,0.74113,0.74119,132.56,True
'2018-07-10T17:21:00',0.74099,0.74102,0.74089,0.74093,128.35,0.74119,0.74121,0.7411,0.74114,106.17,False
'2018-07-10T17:22:00',0.74093,0.74093,0.74068,0.74082,197.01,0.74114,0.74114,0.7409,0.74101,174.13,True
'2018-07-10T17:23:00',0.74082,0.74094,0.74082,0.74086,133.78,0.741,0.74115,0.741,0.74104,118.74,False
'2018-07-10T17:24:00',0.74086,0.74089,0.74075,0.74081,129.62,0.74107,0.7411,0.74095,0.741,141.55,True
'2018-07-10T17:25:00',0.74081,0.74092,0.7406,0.7406,184.44,0.74102,0.74112,0.7408,0.74081,167.75,False
'2018-07-10T17:26:00',0.7406,0.74064,0.74057,0.74058,126.43,0.74082,0.74085,0.74077,0.74078,122.25,True
'2018-07-10T17:27:00',0.74058,0.74088,0.74056,0.74084,201.89,0.74078,0.74108,0.74078,0.74104,209.26,True
'2018-07-10T17:28:00',0.74083,0.74093,0.7408,0.74088,134.96,0.74102,0.74114,0.74102,0.7411,150.01,True
'2018-07-10T17:29:00',0.74089,0.74095,0.74083,0.74092,103.92,0.7411,0.74116,0.74103,0.74113,109.54,False
'2018-07-10T17:30:00',0.74091,0.74095,0.7407,0.74076,165.15,0.74112,0.74114,0.74089,0.74097,158.68,False
'2018-07-10T17:31:00',0.74078,0.7409,0.74077,0.74078,110.2,0.74097,0.74106,0.74096,0.741,117.71,True
'2018-07-10T17:32:00',0.74078,0.7409,0.74077,0.74086,93.13,0.74098,0.7411,0.74098,0.74106,103.66,True
'2018-07-10T17:33:00',0.74086,0.74091,0.74084,0.74086,81.28,0.74107,0.7411,0.74104,0.74107,122.28,True
'2018-07-10T17:34:00',0.74086,0.7409,0.74078,0.74082,88.51,0.74107,0.74112,0.741,0.74103,103.75,False
'2018-07-10T17:35:00',0.74082,0.74082,0.74061,0.74063,146.86,0.74103,0.74103,0.74078,0.74083,156.77,False
'2018-07-10T17:36:00',0.74063,0.74073,0.74058,0.74073,77.79,0.74082,0.74089,0.7408,0.74089,82.43,True
'2018-07-10T17:37:00',0.74074,0.74078,0.7407,0.74076,116.67,0.74089,0.74097,0.74089,0.74097,103.06,True
'2018-07-10T17:38:00',0.74076,0.74082,0.74072,0.74079,82.95,0.74097,0.74102,0.74093,0.741,78.64,False
'2018-07-10T17:39:00',0.74077,0.74079,0.74063,0.74064,98.69,0.74098,0.74099,0.74083,0.74083,115.46,False
'2018-07-10T17:40:00',0.74064,0.74074,0.74061,0.7407,79.04,0.74083,0.74092,0.7408,0.7409,74.73,True
'2018-07-10T17:41:00',0.7407,0.74076,0.7407,0.74075,111.33,0.7409,0.74095,0.7409,0.74094,78.34,True
'2018-07-10T17:42:00',0.74076,0.74085,0.74073,0.74082,150.51,0.74095,0.74105,0.74094,0.74101,129.66,False
'2018-07-10T17:43:00',0.74082,0.74084,0.74067,0.74068,148.43,0.74103,0.74104,0.74088,0.74089,132.42,False
'2018-07-10T17:44:00',0.74068,0.74069,0.7406,0.74069,136.44,0.74089,0.7409,0.7408,0.7409,150.03,True
'2018-07-10T17:45:00',0.74069,0.7407,0.74061,0.74067,149.9,0.7409,0.7409,0.7408,0.74088,130.56,True
'2018-07-10T17:46:00',0.74067,0.74072,0.74054,0.74059,184.22,0.74088,0.74093,0.74076,0.74078,191.44,True
'2018-07-10T17:47:00',0.74063,0.74086,0.74063,0.74082,152.21,0.74082,0.74106,0.74082,0.741,149.42,True
'2018-07-10T17:48:00',0.7408,0.74087,0.74079,0.7408,156.44,0.74101,0.74109,0.741,0.741,150.04,False
'2018-07-10T17:49:00',0.7408,0.7408,0.7407,0.74077,121.77,0.741,0.74102,0.7409,0.74097,118.81,True
'2018-07-10T17:50:00',0.74077,0.74082,0.74073,0.74076,129.64,0.74097,0.74102,0.74094,0.74097,113.95,True
'2018-07-10T17:51:00',0.74075,0.74087,0.74075,0.74077,134.87,0.74096,0.74108,0.74096,0.74098,117.56,False
'2018-07-10T17:52:00',0.74078,0.74079,0.74069,0.74071,87.66,0.74096,0.74099,0.74089,0.7409,100.63,True
'2018-07-10T17:53:00',0.74072,0.7408,0.74071,0.74075,98.25,0.74092,0.741,0.74092,0.74094,76.31,False
'2018-07-10T17:54:00',0.74075,0.74078,0.7407,0.7407,177.16,0.74094,0.74096,0.74089,0.74089,81.11,False
'2018-07-10T17:55:00',0.7407,0.74071,0.74066,0.74069,94.01,0.74087,0.7409,0.74087,0.74089,75.31,False
'2018-07-10T17:56:00',0.74068,0.7407,0.74063,0.74063,70.66,0.74087,0.7409,0.74084,0.74084,66.52,True
'2018-07-10T17:57:00',0.74063,0.74073,0.74061,0.74073,117.1,0.74084,0.74095,0.7408,0.74094,134.97,True
'2018-07-10T17:58:00',0.74075,0.74084,0.74075,0.74075,134.38,0.74095,0.74104,0.74094,0.74097,113.7,False
'2018-07-10T17:59:00',0.74075,0.74076,0.74065,0.74074,121.47,0.74095,0.74096,0.74085,0.7409,113.95,True
'2018-07-10T18:00:00',0.74075,0.74084,0.74073,0.74078,131.83,0.7409,0.741,0.7409,0.74098,170.99,False
'2018-07-10T18:01:00',0.74079,0.74081,0.74067,0.74075,125.54,0.741,0.74101,0.74087,0.74095,181.36,False
'2018-07-10T18:02:00',0.74075,0.7408,0.74071,0.74072,111.46,0.74095,0.74098,0.7409,0.74091,150.11,False
'2018-07-10T18:03:00',0.74071,0.74073,0.74057,0.74065,122.02,0.74091,0.74091,0.74074,0.74084,112.63,True
'2018-07-10T18:04:00',0.74065,0.74079,0.74065,0.74079,82.84,0.74085,0.74098,0.74084,0.74098,56.3,True
'2018-07-10T18:05:00',0.74079,0.7408,0.74072,0.74072,81.07,0.74099,0.74101,0.74091,0.74091,60.04,True
'2018-07-10T18:06:00',0.74072,0.74081,0.74071,0.74071,51.7,0.7409,0.74103,0.7409,0.74091,45.82,False
'2018-07-10T18:07:00',0.74071,0.74071,0.74058,0.74058,83.15,0.7409,0.7409,0.74076,0.74077,54.62,False
'2018-07-10T18:08:00',0.74058,0.74058,0.74051,0.74051,93.72,0.74076,0.74077,0.74068,0.74068,60.14,False
'2018-07-10T18:09:00',0.74051,0.74052,0.74044,0.74052,96.26,0.74068,0.74071,0.74062,0.7407,50.21,True
'2018-07-10T18:10:00',0.74052,0.74058,0.74049,0.74056,101.28,0.74069,0.74076,0.74066,0.74075,64.46,True
'2018-07-10T18:11:00',0.74056,0.7406,0.74051,0.74051,120.75,0.74075,0.7408,0.7407,0.74071,58.55,False
'2018-07-10T18:12:00',0.74053,0.74055,0.74044,0.74045,125.53,0.74072,0.74073,0.74063,0.74067,56.86,True
'2018-07-10T18:13:00',0.74045,0.74064,0.74045,0.74058,89.07,0.74067,0.74085,0.74065,0.74077,104.48,False
'2018-07-10T18:14:00',0.74057,0.74064,0.74054,0.74058,63.69,0.74077,0.74084,0.74076,0.74079,64.17,False
'2018-07-10T18:15:00',0.74058,0.74064,0.74057,0.74064,48.66,0.74079,0.74083,0.74077,0.74083,46.39,True
'2018-07-10T18:16:00',0.74063,0.74067,0.7406,0.74062,52.71,0.74084,0.74087,0.7408,0.74082,40.33,False
'2018-07-10T18:17:00',0.74065,0.74067,0.74056,0.74059,52.51,0.74085,0.74085,0.74077,0.74079,40.85,False
'2018-07-10T18:18:00',0.74059,0.74059,0.74049,0.74051,78.03,0.74079,0.74079,0.74069,0.74073,70.17,True
'2018-07-10T18:19:00',0.74053,0.74062,0.74052,0.74056,130.49,0.74073,0.7408,0.7407,0.74076,97.28,False
'2018-07-10T18:20:00',0.74056,0.74061,0.74051,0.74057,91.11,0.74075,0.74077,0.74068,0.74074,56.81,True
'2018-07-10T18:21:00',0.74056,0.74072,0.74054,0.74065,111.26,0.74072,0.74086,0.7407,0.74082,89.86,True
'2018-07-10T18:22:00',0.74065,0.74072,0.74053,0.74054,142.2,0.74082,0.7409,0.74074,0.74074,144.11,False
'2018-07-10T18:23:00',0.74052,0.74061,0.74049,0.74054,109.4,0.74072,0.74081,0.74071,0.74076,116.61,False
'2018-07-10T18:24:00',0.74054,0.74058,0.74053,0.74057,105.8,0.74076,0.74078,0.74072,0.74076,72.34,True
'2018-07-10T18:25:00',0.74056,0.74059,0.74048,0.74057,104.61,0.74075,0.74078,0.74067,0.74077,79.22,True
'2018-07-10T18:26:00',0.74057,0.74061,0.7405,0.74061,92.85,0.74074,0.74079,0.74069,0.74079,63.45,True
'2018-07-10T18:27:00',0.74061,0.74068,0.74057,0.74068,91.26,0.74079,0.74087,0.74075,0.74087,69.18,False
'2018-07-10T18:28:00',0.74068,0.74068,0.74049,0.74053,148.22,0.74084,0.74084,0.74066,0.74069,88.92,False
'2018-07-10T18:29:00',0.74051,0.74055,0.74039,0.74039,138.69,0.74069,0.74073,0.74056,0.74059,83.88,True
'2018-07-10T18:30:00',0.74038,0.74058,0.74038,0.74058,86.33,0.74054,0.74077,0.74054,0.74077,139.88,False
'2018-07-10T18:31:00',0.74058,0.74058,0.7404,0.74041,61.31,0.74077,0.74077,0.74059,0.7406,74.33,False
'2018-07-10T18:32:00',0.74041,0.74042,0.74034,0.74037,62.82,0.7406,0.74063,0.74055,0.74057,87.0,False
'2018-07-10T18:33:00',0.74037,0.74041,0.74036,0.74039,40.48,0.74057,0.74061,0.74056,0.7406,63.46,True
'2018-07-10T18:34:00',0.74039,0.74041,0.74039,0.7404,59.37,0.7406,0.74063,0.7406,0.74062,98.05,True
'2018-07-10T18:35:00',0.7404,0.74044,0.74037,0.74042,38.03,0.74062,0.74063,0.74057,0.74062,55.52,True
'2018-07-10T18:36:00',0.74042,0.74044,0.7404,0.74042,51.28,0.74062,0.74064,0.74061,0.74062,65.66,False
'2018-07-10T18:37:00',0.74042,0.74044,0.74037,0.74042,71.18,0.74063,0.74063,0.74057,0.7406,81.35,False
'2018-07-10T18:38:00',0.74042,0.74043,0.74036,0.74036,68.04,0.7406,0.74062,0.74054,0.74054,108.95,False
'2018-07-10T18:39:00',0.74036,0.74041,0.74036,0.74039,53.84,0.74054,0.74061,0.74054,0.74058,85.8,True
'2018-07-10T18:40:00',0.74039,0.74047,0.74037,0.74047,47.69,0.74055,0.74065,0.74055,0.74065,71.9,True
'2018-07-10T18:41:00',0.74047,0.74049,0.7404,0.74048,63.58,0.74065,0.74068,0.74058,0.74068,96.9,True
'2018-07-10T18:42:00',0.74048,0.74052,0.74045,0.74047,43.98,0.74067,0.7407,0.74063,0.74067,78.31,True
'2018-07-10T18:43:00',0.74047,0.74052,0.74042,0.74043,50.78,0.74066,0.74071,0.74061,0.74063,80.7,False
'2018-07-10T18:44:00',0.74043,0.74043,0.74033,0.74036,47.9,0.74062,0.74062,0.74053,0.74056,74.97,True
'2018-07-10T18:45:00',0.74037,0.74047,0.74037,0.7404,60.46,0.74055,0.74065,0.74055,0.74059,94.56,False
'2018-07-10T18:46:00',0.74041,0.74045,0.74041,0.74044,20.17,0.74059,0.74062,0.74059,0.74062,23.03,True
'2018-07-10T18:47:00',0.74044,0.74049,0.74037,0.74037,58.89,0.74063,0.74068,0.74057,0.74057,74.42,False
'2018-07-10T18:48:00',0.74037,0.74043,0.74035,0.74043,61.04,0.74057,0.74063,0.74055,0.74063,57.23,True
'2018-07-10T18:49:00',0.74043,0.7405,0.74043,0.74044,119.87,0.74063,0.7407,0.74062,0.74064,106.06,True
'2018-07-10T18:50:00',0.74043,0.74051,0.7404,0.74048,90.81,0.74064,0.74071,0.74059,0.74068,111.88,True
'2018-07-10T18:51:00',0.74048,0.74056,0.74048,0.74055,80.71,0.74067,0.74075,0.74067,0.74075,120.26,True
'2018-07-10T18:52:00',0.74055,0.74056,0.74045,0.74046,82.93,0.74075,0.74076,0.74065,0.74066,75.96,True
'2018-07-10T18:53:00',0.74044,0.74066,0.74044,0.74066,97.41,0.74064,0.74086,0.74064,0.74086,55.46,False
'2018-07-10T18:54:00',0.74065,0.74065,0.74058,0.74064,101.53,0.74087,0.74087,0.74078,0.74085,90.95,False
'2018-07-10T18:55:00',0.74063,0.74063,0.74049,0.74052,116.4,0.74085,0.74085,0.74069,0.74071,106.53,False
'2018-07-10T18:56:00',0.74052,0.74053,0.74048,0.74052,91.09,0.74071,0.74075,0.74069,0.74074,107.5,True
'2018-07-10T18:57:00',0.74052,0.74059,0.7405,0.74059,70.95,0.74074,0.74077,0.74071,0.74077,67.94,True
'2018-07-10T18:58:00',0.74059,0.7406,0.74049,0.74054,82.71,0.74079,0.7408,0.7407,0.74074,88.94,False
'2018-07-10T18:59:00',0.74056,0.74056,0.74047,0.74051,105.67,0.74076,0.74076,0.74067,0.74068,92.76,False
'2018-07-10T19:00:00',0.7405,0.74051,0.74044,0.7405,134.67,0.74068,0.74071,0.74063,0.74068,107.45,False
'2018-07-10T19:01:00',0.74049,0.7405,0.74041,0.74046,94.35,0.74068,0.7407,0.74062,0.74066,88.23,False
'2018-07-10T19:02:00',0.74046,0.74048,0.74044,0.74048,89.66,0.74066,0.74069,0.74064,0.74068,90.61,True
'2018-07-10T19:03:00',0.74048,0.7405,0.74044,0.74046,77.57,0.74068,0.7407,0.74065,0.74066,63.47,False
'2018-07-10T19:04:00',0.74044,0.74046,0.7404,0.74041,68.43,0.74066,0.74066,0.74059,0.74059,64.72,False
'2018-07-10T19:05:00',0.74041,0.74046,0.7404,0.74041,59.8,0.74059,0.74065,0.74059,0.74061,85.74,True
'2018-07-10T19:06:00',0.74042,0.7405,0.74042,0.74046,36.45,0.74061,0.7407,0.74061,0.74067,59.74,False
'2018-07-10T19:07:00',0.74049,0.7405,0.74042,0.74045,70.09,0.74067,0.74069,0.7406,0.74064,111.55,False
'2018-07-10T19:08:00',0.74047,0.74049,0.74041,0.74043,52.48,0.74064,0.74067,0.74061,0.74061,83.3,True
'2018-07-10T19:09:00',0.74043,0.7405,0.74039,0.74039,48.83,0.74061,0.74068,0.74059,0.7406,109.06,False
'2018-07-10T19:10:00',0.74039,0.74049,0.74039,0.74042,60.54,0.74059,0.74068,0.74057,0.74062,112.81,False
'2018-07-10T19:11:00',0.74042,0.74044,0.74033,0.74039,78.68,0.74062,0.74063,0.74053,0.74058,121.79,False
'2018-07-10T19:12:00',0.7404,0.74042,0.74035,0.7404,87.04,0.7406,0.74064,0.74053,0.7406,119.68,True
'2018-07-10T19:13:00',0.7404,0.74053,0.74038,0.7405,69.65,0.7406,0.74072,0.7406,0.74066,102.23,False
'2018-07-10T19:14:00',0.7405,0.74051,0.74044,0.74044,51.04,0.74068,0.7407,0.74064,0.74064,81.68,False
'2018-07-10T19:15:00',0.74044,0.74044,0.74036,0.74036,42.51,0.74064,0.74064,0.74053,0.74054,70.75,False
'2018-07-10T19:16:00',0.74036,0.7404,0.7403,0.7403,46.22,0.74054,0.7406,0.74049,0.74049,68.41,False
'2018-07-10T19:17:00',0.7403,0.7403,0.74012,0.74012,77.51,0.74049,0.74049,0.74033,0.74033,113.54,False
'2018-07-10T19:18:00',0.74013,0.74025,0.74012,0.74024,68.02,0.74033,0.74045,0.74032,0.74044,70.51,True
'2018-07-10T19:19:00',0.74024,0.74038,0.74023,0.74038,161.74,0.74044,0.7406,0.74043,0.7406,202.56,True
'2018-07-10T19:20:00',0.74038,0.74056,0.74035,0.74042,97.66,0.7406,0.74077,0.74056,0.74064,107.7,False
'2018-07-10T19:21:00',0.74041,0.74044,0.7404,0.74044,64.89,0.74064,0.74065,0.7406,0.74063,76.27,False
'2018-07-10T19:22:00',0.74044,0.74044,0.74028,0.74031,47.95,0.74063,0.74063,0.74046,0.7405,69.87,False
'2018-07-10T19:23:00',0.74032,0.74032,0.74021,0.7403,83.19,0.74051,0.74051,0.74039,0.7405,81.44,True
'2018-07-10T19:24:00',0.7403,0.74033,0.74026,0.74027,82.46,0.7405,0.74053,0.74045,0.74047,69.31,False
'2018-07-10T19:25:00',0.74027,0.74027,0.74021,0.74027,50.62,0.74047,0.74047,0.7404,0.74044,47.56,False
'2018-07-10T19:26:00',0.74027,0.74027,0.74017,0.74017,30.0,0.74044,0.74044,0.74034,0.74034,30.78,False
'2018-07-10T19:27:00',0.74017,0.74023,0.74016,0.74016,32.76,0.74035,0.74042,0.74034,0.74034,47.02,False
'2018-07-10T19:28:00',0.74017,0.7402,0.74016,0.74019,24.41,0.74034,0.74038,0.74034,0.74037,42.64,True
'2018-07-10T19:29:00',0.74018,0.74024,0.74017,0.74021,33.24,0.74037,0.74041,0.74035,0.74041,52.58,True
'2018-07-10T19:30:00',0.74018,0.74028,0.74017,0.74027,66.95,0.74037,0.74047,0.74035,0.74047,88.9,True
'2018-07-10T19:31:00',0.74027,0.74031,0.74022,0.74022,62.62,0.74047,0.7405,0.74042,0.74042,75.99,False
'2018-07-10T19:32:00',0.74023,0.74025,0.74017,0.74021,83.02,0.74042,0.74045,0.74037,0.74041,64.8,False
'2018-07-10T19:33:00',0.74023,0.74023,0.74018,0.7402,38.11,0.74043,0.74043,0.74038,0.74041,38.2,False
'2018-07-10T19:34:00',0.74018,0.74023,0.74017,0.74018,82.7,0.74038,0.74043,0.74037,0.74038,94.37,False
'2018-07-10T19:35:00',0.74017,0.74017,0.74007,0.7401,58.74,0.74037,0.74037,0.74027,0.7403,70.27,True
'2018-07-10T19:36:00',0.7401,0.74023,0.7401,0.74016,124.81,0.7403,0.74042,0.7403,0.74035,98.21,False
'2018-07-10T19:37:00',0.74015,0.74022,0.74013,0.74015,96.61,0.74035,0.74042,0.74032,0.74035,85.6,False
'2018-07-10T19:38:00',0.74015,0.74017,0.74011,0.74015,73.22,0.74035,0.74037,0.7403,0.74035,68.11,True
'2018-07-10T19:39:00',0.74015,0.74021,0.74012,0.74012,97.25,0.74035,0.7404,0.74033,0.74033,82.43,False
'2018-07-10T19:40:00',0.74011,0.74019,0.74009,0.74009,70.0,0.74031,0.74039,0.74029,0.74029,72.13,False
'2018-07-10T19:41:00',0.74009,0.7401,0.74006,0.74006,51.46,0.74029,0.7403,0.74025,0.74026,53.85,True
'2018-07-10T19:42:00',0.74004,0.74013,0.74001,0.74013,83.57,0.74023,0.74034,0.74021,0.74034,64.02,True
'2018-07-10T19:43:00',0.74015,0.74015,0.74007,0.74008,37.68,0.74035,0.74035,0.74028,0.74028,56.3,False
'2018-07-10T19:44:00',0.74008,0.74013,0.74007,0.74013,55.52,0.74028,0.74033,0.74027,0.74033,52.67,True
'2018-07-10T19:45:00',0.74011,0.74017,0.74008,0.74017,76.09,0.74031,0.74036,0.74029,0.74036,76.06,True
'2018-07-10T19:46:00',0.74017,0.7402,0.74013,0.74013,39.62,0.74036,0.74038,0.74032,0.74033,50.98,False
'2018-07-10T19:47:00',0.74012,0.74013,0.73997,0.74002,78.31,0.74031,0.74033,0.74016,0.74022,69.63,False
'2018-07-10T19:48:00',0.74,0.74,0.73992,0.73995,37.72,0.7402,0.7402,0.74011,0.74015,39.79,False
'2018-07-10T19:49:00',0.73996,0.73996,0.73987,0.73994,43.31,0.74015,0.74016,0.74008,0.74014,53.66,True
'2018-07-10T19:50:00',0.73994,0.74003,0.7399,0.74002,55.85,0.74014,0.74023,0.74009,0.74021,40.01,True
'2018-07-10T19:51:00',0.74003,0.74009,0.74,0.74006,52.08,0.74021,0.74029,0.74018,0.74027,43.02,True
'2018-07-10T19:52:00',0.74006,0.74014,0.74005,0.74014,31.11,0.74027,0.74034,0.74025,0.74032,39.68,True
'2018-07-10T19:53:00',0.74014,0.74016,0.74012,0.74016,45.05,0.74032,0.74036,0.74031,0.74034,37.26,True
'2018-07-10T19:54:00',0.74016,0.74026,0.74016,0.74021,38.19,0.74034,0.74045,0.74033,0.74041,32.01,True
'2018-07-10T19:55:00',0.74021,0.74027,0.74018,0.74025,65.29,0.74041,0.74044,0.74037,0.74042,108.04,True
'2018-07-10T19:56:00',0.74024,0.74028,0.7402,0.7402,52.88,0.74044,0.74048,0.74038,0.74039,60.5,False
'2018-07-10T19:57:00',0.74022,0.74029,0.74019,0.74019,86.15,0.74039,0.74046,0.74038,0.74039,66.41,True
'2018-07-10T19:58:00',0.74019,0.7403,0.74018,0.7403,90.41,0.74039,0.74049,0.74038,0.74049,61.72,True
'2018-07-10T19:59:00',0.7403,0.74031,0.74021,0.74027,117.57,0.74049,0.74051,0.7404,0.74046,70.95,True
'2018-07-10T20:00:00',0.74027,0.7404,0.74021,0.7404,103.51,0.74046,0.74058,0.74039,0.74058,58.51,True
'2018-07-10T20:01:00',0.7404,0.74041,0.74032,0.7404,108.58,0.74059,0.7406,0.7405,0.74059,57.47,True
'2018-07-10T20:02:00',0.74039,0.74044,0.74038,0.74042,99.83,0.74059,0.74062,0.74057,0.74058,61.62,False
'2018-07-10T20:03:00',0.74042,0.74042,0.74035,0.7404,83.48,0.74056,0.7406,0.74053,0.7406,42.06,True
'2018-07-10T20:04:00',0.7404,0.74051,0.7404,0.74045,54.92,0.7406,0.74068,0.74058,0.74065,31.69,True
'2018-07-10T20:05:00',0.74046,0.74055,0.74046,0.74053,53.98,0.74065,0.74074,0.74065,0.74072,38.23,False
'2018-07-10T20:06:00',0.74052,0.74053,0.74049,0.74053,33.93,0.74071,0.74073,0.74067,0.74073,33.4,True
'2018-07-10T20:07:00',0.74055,0.74055,0.7405,0.74055,35.77,0.74073,0.74073,0.74071,0.74072,30.82,True
'2018-07-10T20:08:00',0.74055,0.74056,0.74053,0.74053,57.55,0.74071,0.74076,0.74071,0.74072,32.86,True
'2018-07-10T20:09:00',0.74053,0.74059,0.74052,0.74052,50.96,0.74072,0.74079,0.7407,0.74071,29.95,False
'2018-07-10T20:10:00',0.74052,0.74055,0.7405,0.7405,24.56,0.74071,0.74074,0.7407,0.7407,22.7,False
'2018-07-10T20:11:00',0.7405,0.7405,0.74029,0.74029,54.7,0.7407,0.7407,0.7405,0.7405,55.67,False
'2018-07-10T20:12:00',0.74029,0.74038,0.74029,0.74038,24.93,0.7405,0.74056,0.7405,0.74056,31.07,True
'2018-07-10T20:13:00',0.74038,0.74048,0.74035,0.74047,47.65,0.74056,0.74065,0.74056,0.74064,86.05,False
'2018-07-10T20:14:00',0.74047,0.74047,0.74036,0.74036,43.17,0.74064,0.74064,0.74054,0.74055,59.75,False
'2018-07-10T20:15:00',0.74038,0.74045,0.74037,0.74042,49.72,0.74055,0.74061,0.74055,0.74056,65.57,True
'2018-07-10T20:16:00',0.74039,0.74047,0.74039,0.74046,22.61,0.74056,0.74064,0.74056,0.74063,39.65,True
'2018-07-10T20:17:00',0.74046,0.7405,0.74041,0.74041,40.08,0.74064,0.74067,0.7406,0.7406,63.46,False
'2018-07-10T20:18:00',0.74041,0.74048,0.74041,0.74046,27.63,0.74061,0.74066,0.74061,0.74063,53.35,False
'2018-07-10T20:19:00',0.74045,0.74046,0.74039,0.74039,24.61,0.74062,0.74064,0.74059,0.74059,37.89,False
'2018-07-10T20:20:00',0.74039,0.74042,0.74037,0.74041,37.37,0.74059,0.74062,0.74059,0.7406,44.02,True
'2018-07-10T20:21:00',0.7404,0.74049,0.74039,0.74045,45.9,0.7406,0.74065,0.74059,0.74064,65.98,False
'2018-07-10T20:22:00',0.74045,0.74045,0.74036,0.74036,50.91,0.74062,0.74064,0.74054,0.74054,60.92,False
'2018-07-10T20:23:00',0.74036,0.74036,0.74027,0.74027,61.27,0.74054,0.74054,0.74046,0.74046,74.33,False
'2018-07-10T20:24:00',0.74028,0.74033,0.74027,0.74031,33.83,0.74048,0.74052,0.74047,0.74051,32.69,True
'2018-07-10T20:25:00',0.74031,0.74037,0.74031,0.74035,60.22,0.74051,0.74056,0.74051,0.74055,44.52,True
'2018-07-10T20:26:00',0.74035,0.74048,0.74035,0.7404,56.65,0.74055,0.74067,0.74055,0.7406,52.12,True
'2018-07-10T20:27:00',0.74042,0.74059,0.74038,0.74057,70.44,0.74062,0.74077,0.74057,0.74077,54.77,True
'2018-07-10T20:28:00',0.74059,0.74064,0.74058,0.74058,64.77,0.74077,0.74084,0.74077,0.74079,39.32,False
'2018-07-10T20:29:00',0.74058,0.74058,0.74051,0.74053,57.85,0.74079,0.74079,0.74069,0.74072,68.4,False
'2018-07-10T20:30:00',0.74053,0.74058,0.7405,0.74058,74.72,0.74071,0.74077,0.7407,0.74076,69.32,True
'2018-07-10T20:31:00',0.74058,0.74058,0.74053,0.74057,42.94,0.74076,0.74078,0.74072,0.74076,75.3,True
'2018-07-10T20:32:00',0.74057,0.74062,0.74055,0.74061,29.69,0.74077,0.74082,0.74075,0.74081,42.97,True
'2018-07-10T20:33:00',0.7406,0.7408,0.7406,0.7408,34.94,0.7408,0.74098,0.7408,0.74096,52.28,True
'2018-07-10T20:34:00',0.74079,0.7408,0.74076,0.74077,36.41,0.74096,0.74102,0.74096,0.74098,52.03,True
'2018-07-10T20:35:00',0.74077,0.74083,0.74075,0.7408,59.27,0.74098,0.74103,0.74097,0.74097,38.37,False
'2018-07-10T20:36:00',0.74081,0.74081,0.74072,0.74077,55.09,0.74098,0.74098,0.7409,0.74095,35.67,False
'2018-07-10T20:37:00',0.74077,0.74079,0.74067,0.74079,56.75,0.74095,0.74096,0.74086,0.74095,37.69,False
'2018-07-10T20:38:00',0.74079,0.74079,0.74063,0.74063,55.89,0.74095,0.74095,0.74081,0.74081,34.21,False
'2018-07-10T20:39:00',0.74065,0.74076,0.74065,0.74072,40.39,0.74083,0.74094,0.74083,0.74091,30.93,True
'2018-07-10T20:40:00',0.74072,0.7408,0.74071,0.74075,37.53,0.74091,0.74098,0.7409,0.74093,32.78,True
'2018-07-10T20:41:00',0.74076,0.74083,0.74074,0.74081,42.48,0.74094,0.74101,0.74092,0.74101,28.68,True
'2018-07-10T20:42:00',0.74082,0.74084,0.74077,0.74077,32.62,0.74101,0.74103,0.74096,0.74096,17.59,False
'2018-07-10T20:43:00',0.74077,0.7408,0.74075,0.74079,46.01,0.74097,0.741,0.74095,0.74098,27.33,False
'2018-07-10T20:44:00',0.74076,0.74079,0.74071,0.74071,67.52,0.74095,0.74096,0.7409,0.7409,37.18,False
'2018-07-10T20:45:00',0.7407,0.7407,0.74068,0.7407,20.57,0.74089,0.74089,0.74085,0.74087,16.46,True
'2018-07-10T20:46:00',0.7407,0.74071,0.74068,0.74071,34.52,0.74087,0.74091,0.74086,0.7409,27.19,False
'2018-07-10T20:47:00',0.74071,0.74071,0.74068,0.7407,22.93,0.74091,0.74091,0.74087,0.7409,27.42,True
'2018-07-10T20:48:00',0.7407,0.74072,0.7407,0.7407,46.0,0.7409,0.74093,0.7409,0.7409,41.6,True
'2018-07-10T20:49:00',0.7407,0.74073,0.7407,0.7407,43.37,0.7409,0.74093,0.7409,0.7409,45.76,True
'2018-07-10T20:50:00',0.74069,0.74078,0.74069,0.74072,66.47,0.74089,0.741,0.74089,0.74094,74.72,False
'2018-07-10T20:51:00',0.74072,0.74077,0.74072,0.74076,44.88,0.74093,0.74097,0.74091,0.74096,69.38,True
'2018-07-10T20:52:00',0.74076,0.74079,0.74072,0.74074,70.68,0.74096,0.74098,0.74091,0.74093,75.72,False
'2018-07-10T20:53:00',0.74074,0.74077,0.74074,0.74075,18.57,0.74093,0.74097,0.74093,0.74093,29.82,True
'2018-07-10T20:54:00',0.74075,0.74078,0.74073,0.74074,33.16,0.74093,0.74098,0.74092,0.74094,47.49,True
'2018-07-10T20:55:00',0.74075,0.74083,0.74075,0.74079,33.29,0.74095,0.74103,0.74095,0.74099,43.95,True
'2018-07-10T20:56:00',0.74079,0.74092,0.74079,0.74087,57.15,0.74099,0.74112,0.74099,0.74109,51.21,True
'2018-07-10T20:57:00',0.74088,0.74093,0.74086,0.74088,69.14,0.74109,0.74111,0.74105,0.74108,62.93,True
'2018-07-10T20:58:00',0.74088,0.74097,0.74088,0.74095,63.11,0.74108,0.74117,0.74108,0.74115,57.11,False
'2018-07-10T20:59:00',0.74094,0.74095,0.74081,0.74081,145.34,0.74114,0.74115,0.74101,0.74101,119.54,False
'2018-07-10T21:00:00',0.74083,0.74089,0.74082,0.74082,56.75,0.74103,0.74109,0.741,0.74101,50.72,False
'2018-07-10T21:01:00',0.7408,0.7408,0.74077,0.7408,54.34,0.741,0.741,0.74097,0.74099,47.59,True
'2018-07-10T21:02:00',0.7408,0.74081,0.74073,0.74074,25.94,0.74099,0.741,0.74094,0.74094,32.01,False
'2018-07-10T21:03:00',0.74073,0.74078,0.74072,0.74074,47.97,0.74093,0.74098,0.74093,0.74094,53.11,False
'2018-07-10T21:04:00',0.74074,0.74078,0.74072,0.74074,46.34,0.74094,0.74098,0.74093,0.74094,48.49,False
'2018-07-10T21:05:00',0.74074,0.74074,0.74065,0.74067,64.48,0.74094,0.74094,0.74085,0.74089,70.97,True
'2018-07-10T21:06:00',0.74067,0.74076,0.74067,0.74067,62.66,0.74089,0.74095,0.74088,0.74088,43.11,False
'2018-07-10T21:07:00',0.74066,0.74076,0.74066,0.74073,72.05,0.74088,0.74095,0.74088,0.74093,52.96,False
'2018-07-10T21:08:00',0.74073,0.74074,0.74065,0.74065,47.71,0.74093,0.74094,0.74086,0.74087,49.55,False
'2018-07-10T21:09:00',0.74065,0.74072,0.74065,0.74066,48.25,0.74085,0.74091,0.74085,0.74086,38.09,False
'2018-07-10T21:10:00',0.74065,0.74071,0.74065,0.74071,29.54,0.74086,0.7409,0.74085,0.7409,22.8,True
'2018-07-10T21:11:00',0.74072,0.74075,0.74066,0.74071,90.66,0.74091,0.74092,0.74084,0.74091,54.08,False
'2018-07-10T21:12:00',0.74071,0.74073,0.74065,0.74065,59.03,0.74091,0.74092,0.74084,0.74085,31.06,False
'2018-07-10T21:13:00',0.74065,0.74068,0.74055,0.74055,42.77,0.74085,0.74088,0.74075,0.74075,30.54,False
'2018-07-10T21:14:00',0.74055,0.74058,0.74055,0.74056,23.19,0.74077,0.74077,0.74077,0.74077,24.77,False
'2018-07-10T21:15:00',0.74055,0.74056,0.74055,0.74055,35.06,0.74077,0.74077,0.74075,0.74075,32.42,True
'2018-07-10T21:16:00',0.74055,0.74063,0.74055,0.74059,41.88,0.74074,0.74082,0.74074,0.7408,39.44,True
'2018-07-10T21:17:00',0.7406,0.74065,0.74058,0.74065,43.76,0.7408,0.74085,0.74078,0.74084,36.41,False
'2018-07-10T21:18:00',0.74065,0.74065,0.74057,0.74062,46.34,0.74084,0.74084,0.74078,0.74082,45.3,True
'2018-07-10T21:19:00',0.74062,0.74072,0.74062,0.7407,43.32,0.74082,0.7409,0.74082,0.7409,32.95,False
'2018-07-10T21:20:00',0.7407,0.7407,0.74066,0.74068,33.6,0.7409,0.7409,0.74087,0.74088,38.3,True
'2018-07-10T21:21:00',0.74068,0.74075,0.74064,0.74069,33.92,0.74088,0.74094,0.7408,0.74086,43.4,False
'2018-07-10T21:22:00',0.74069,0.74069,0.74065,0.74066,17.08,0.74086,0.74088,0.74084,0.74084,25.02,True
'2018-07-10T21:23:00',0.74066,0.74071,0.74059,0.7407,48.77,0.74085,0.7409,0.7408,0.74088,58.09,False
'2018-07-10T21:24:00',0.74069,0.74069,0.74064,0.74065,37.31,0.74088,0.74089,0.74084,0.74085,47.08,False
'2018-07-10T21:25:00',0.74062,0.74062,0.74054,0.74059,48.49,0.7408,0.7408,0.74072,0.74079,54.75,True
'2018-07-10T21:26:00',0.74059,0.74068,0.74058,0.74067,23.8,0.74079,0.74087,0.74079,0.74087,36.23,True
'2018-07-10T21:27:00',0.74067,0.74068,0.74061,0.74061,17.33,0.74087,0.74088,0.7408,0.7408,25.3,False
'2018-07-10T21:28:00',0.74061,0.74062,0.74061,0.74061,15.83,0.74081,0.74081,0.74079,0.74079,24.56,False
'2018-07-10T21:29:00',0.74061,0.74062,0.74059,0.74062,22.42,0.74079,0.74081,0.74078,0.7408,29.46,True
'2018-07-10T21:30:00',0.74062,0.74074,0.74061,0.74072,22.05,0.7408,0.74094,0.7408,0.74092,26.56,True
'2018-07-10T21:31:00',0.74072,0.74075,0.74065,0.74068,45.08,0.74092,0.74094,0.74087,0.74088,60.63,False
'2018-07-10T21:32:00',0.74067,0.74068,0.74065,0.74068,33.2,0.74087,0.74088,0.74085,0.74088,34.78,True
'2018-07-10T21:33:00',0.74069,0.74069,0.74066,0.74068,27.16,0.74089,0.74089,0.74086,0.74088,47.64,True
'2018-07-10T21:34:00',0.74068,0.7407,0.74067,0.74067,18.53,0.74088,0.74089,0.74087,0.74087,15.59,False
'2018-07-10T21:35:00',0.74068,0.74068,0.74067,0.74067,6.6,0.74088,0.74088,0.74087,0.74087,8.48,True
'2018-07-10T21:36:00',0.74067,0.74071,0.74066,0.74067,48.05,0.74087,0.74092,0.74086,0.74086,40.74,True
'2018-07-10T21:37:00',0.74067,0.74073,0.74067,0.74072,33.35,0.74087,0.74093,0.74087,0.74092,34.27,True
'2018-07-10T21:38:00',0.74072,0.74076,0.74072,0.74076,27.06,0.74092,0.74095,0.74092,0.74095,33.64,True
'2018-07-10T21:39:00',0.74076,0.74076,0.74073,0.74076,17.21,0.74095,0.74096,0.74093,0.74096,26.05,True
'2018-07-10T21:40:00',0.74076,0.74085,0.74074,0.74075,56.07,0.74095,0.74105,0.74094,0.74094,61.83,False
'2018-07-10T21:41:00',0.74077,0.74083,0.74076,0.74083,42.11,0.74094,0.74104,0.74094,0.74103,58.73,False
'2018-07-10T21:42:00',0.74082,0.74083,0.74078,0.74082,26.7,0.74103,0.74104,0.74097,0.74103,17.48,True
'2018-07-10T21:43:00',0.74082,0.74085,0.74077,0.7408,54.58,0.74103,0.74104,0.74097,0.741,41.54,True
'2018-07-10T21:44:00',0.74079,0.74096,0.74079,0.74087,60.01,0.74099,0.74117,0.74099,0.74109,75.84,False
'2018-07-10T21:45:00',0.74087,0.7409,0.74077,0.74088,81.66,0.74109,0.74111,0.741,0.7411,81.35,True
'2018-07-10T21:46:00',0.74088,0.74092,0.74087,0.74091,41.04,0.74109,0.74113,0.74109,0.74112,53.45,True
'2018-07-10T21:47:00',0.74091,0.74099,0.7409,0.74099,55.96,0.74112,0.74118,0.74111,0.74118,55.0,True
'2018-07-10T21:48:00',0.74099,0.741,0.74098,0.741,43.01,0.74118,0.7412,0.74118,0.74119,54.05,True
'2018-07-10T21:49:00',0.741,0.74105,0.741,0.74104,42.65,0.74119,0.74125,0.74119,0.74124,56.86,False
'2018-07-10T21:50:00',0.74102,0.74105,0.74099,0.741,65.79,0.74122,0.74124,0.74119,0.7412,53.33,False
'2018-07-10T21:51:00',0.741,0.74102,0.74098,0.74102,46.53,0.7412,0.74122,0.74118,0.74122,37.99,True
'2018-07-10T21:52:00',0.74105,0.74113,0.74105,0.7411,51.01,0.74124,0.74132,0.74124,0.74132,50.71,True
'2018-07-10T21:53:00',0.7411,0.74113,0.7411,0.74111,47.73,0.74132,0.74133,0.74131,0.74131,43.37,False
'2018-07-10T21:54:00',0.74111,0.74112,0.7411,0.74111,36.1,0.74131,0.74132,0.7413,0.74131,40.64,False
'2018-07-10T21:55:00',0.74108,0.74112,0.74101,0.74102,74.41,0.74127,0.74131,0.74121,0.74122,81.11,False
'2018-07-10T21:56:00',0.74105,0.74106,0.74103,0.74104,33.04,0.74123,0.74125,0.74123,0.74124,44.38,True
'2018-07-10T21:57:00',0.74104,0.74109,0.74104,0.74108,41.37,0.74122,0.7413,0.74122,0.74127,65.93,False
'2018-07-10T21:58:00',0.74108,0.74108,0.74107,0.74107,29.67,0.74127,0.7413,0.74127,0.7413,41.34,True
'2018-07-10T21:59:00',0.74108,0.7411,0.74107,0.74109,48.6,0.74129,0.7413,0.74128,0.74129,58.85,True
'2018-07-10T22:00:00',0.74109,0.7411,0.741,0.7411,58.81,0.74129,0.74131,0.7412,0.7413,61.46,True
'2018-07-10T22:01:00',0.7411,0.74114,0.74109,0.74114,28.38,0.7413,0.74133,0.74128,0.74133,23.92,False
'2018-07-10T22:02:00',0.74114,0.74114,0.74111,0.74112,41.92,0.74133,0.74133,0.74131,0.74132,31.14,True
'2018-07-10T22:03:00',0.74112,0.74121,0.74111,0.74111,30.67,0.74132,0.74141,0.74131,0.74131,35.67,False
'2018-07-10T22:04:00',0.74111,0.74114,0.74111,0.74114,16.19,0.74131,0.74133,0.74131,0.74133,22.44,False
'2018-07-10T22:05:00',0.74114,0.74114,0.74112,0.74112,8.48,0.74133,0.74133,0.74133,0.74133,22.09,True
'2018-07-10T22:06:00',0.74112,0.7412,0.74112,0.74114,22.55,0.74133,0.74141,0.74133,0.74134,37.62,False
'2018-07-10T22:07:00',0.74114,0.74114,0.74111,0.74111,15.1,0.74134,0.74134,0.74133,0.74133,15.34,True
'2018-07-10T22:08:00',0.74111,0.74114,0.74111,0.74113,12.09,0.74131,0.74136,0.74131,0.74133,15.44,False
'2018-07-10T22:09:00',0.74113,0.74113,0.74112,0.74112,5.23,0.74133,0.74134,0.74133,0.74134,5.48,True
'2018-07-10T22:10:00',0.74112,0.74116,0.74112,0.74115,24.32,0.74135,0.74137,0.74135,0.74136,22.85,False
'2018-07-10T22:11:00',0.74115,0.74115,0.74113,0.74114,16.2,0.74134,0.74134,0.74133,0.74134,12.83,True
'2018-07-10T22:12:00',0.74114,0.74116,0.74113,0.74114,7.23,0.74134,0.74136,0.74134,0.74135,5.23,False
'2018-07-10T22:13:00',0.74113,0.74116,0.74113,0.74115,27.43,0.74135,0.74136,0.74133,0.74136,19.06,True
'2018-07-10T22:14:00',0.74116,0.74118,0.74112,0.74118,15.49,0.74136,0.74138,0.74134,0.74138,13.33,False
'2018-07-10T22:15:00',0.74118,0.74118,0.74115,0.74115,18.41,0.74138,0.74138,0.74135,0.74135,18.44,False
'2018-07-10T22:16:00',0.74115,0.74115,0.74113,0.74114,9.59,0.74135,0.74136,0.74134,0.74134,8.7,True
'2018-07-10T22:17:00',0.74114,0.74117,0.74111,0.74113,25.42,0.74134,0.74137,0.74131,0.74133,23.02,True
'2018-07-10T22:18:00',0.74113,0.74118,0.74112,0.74118,21.43,0.74133,0.74138,0.74133,0.74138,25.56,True
'2018-07-10T22:19:00',0.74119,0.74119,0.7411,0.7411,38.65,0.74138,0.74138,0.7413,0.7413,21.86,False
'2018-07-10T22:20:00',0.74111,0.74114,0.74111,0.74112,26.28,0.74131,0.74135,0.74131,0.74132,24.41,False
'2018-07-10T22:21:00',0.74112,0.74113,0.74111,0.74113,12.08,0.74132,0.74133,0.74131,0.74133,11.71,True
'2018-07-10T22:22:00',0.74113,0.74116,0.74113,0.74116,12.6,0.74133,0.74136,0.74133,0.74134,11.21,True
'2018-07-10T22:23:00',0.74116,0.74117,0.74113,0.74114,18.09,0.74133,0.74135,0.74133,0.74133,33.93,True
'2018-07-10T22:24:00',0.74114,0.74121,0.74113,0.74121,31.64,0.74133,0.74139,0.7413,0.74139,41.44,True
'2018-07-10T22:25:00',0.74121,0.74121,0.74119,0.74121,28.03,0.74139,0.74141,0.74136,0.74141,50.92,False
'2018-07-10T22:26:00',0.74121,0.74121,0.74121,0.74121,13.58,0.7414,0.74141,0.74138,0.74138,17.97,False
'2018-07-10T22:27:00',0.74118,0.7412,0.74116,0.74116,26.65,0.74138,0.7414,0.74135,0.74135,28.57,False
'2018-07-10T22:28:00',0.74115,0.74115,0.74115,0.74115,25.68,0.74135,0.74137,0.74135,0.74135,20.09,True
'2018-07-10T22:29:00',0.74115,0.74122,0.74114,0.74122,40.45,0.74135,0.7414,0.74134,0.7414,55.13,True
'2018-07-10T22:30:00',0.74122,0.74122,0.74113,0.74118,34.23,0.74141,0.74143,0.74139,0.74142,27.66,False
'2018-07-10T22:31:00',0.74118,0.74119,0.74116,0.74119,20.12,0.74142,0.74144,0.74142,0.74144,16.82,True
'2018-07-10T22:32:00',0.74119,0.74119,0.74112,0.74116,35.87,0.74145,0.74145,0.74139,0.7414,24.6,True
'2018-07-10T22:33:00',0.74116,0.7412,0.74116,0.74119,29.59,0.7414,0.74146,0.7414,0.74144,23.54,True
'2018-07-10T22:34:00',0.74119,0.74122,0.74118,0.74119,25.55,0.74145,0.74148,0.74145,0.74147,23.25,True
'2018-07-10T22:35:00',0.74119,0.74124,0.74119,0.74122,17.42,0.74146,0.74149,0.74145,0.74148,11.83,True
'2018-07-10T22:36:00',0.74121,0.74125,0.7412,0.74122,25.29,0.74147,0.74149,0.74146,0.74148,21.18,True
'2018-07-10T22:37:00',0.74122,0.74128,0.7412,0.74126,29.66,0.7415,0.74154,0.74147,0.74154,22.09,True
'2018-07-10T22:38:00',0.74127,0.74129,0.74124,0.74125,27.01,0.74154,0.74156,0.74151,0.74152,24.14,True
'2018-07-10T22:39:00',0.74126,0.74132,0.74123,0.74126,49.63,0.74152,0.74158,0.74148,0.74151,48.61,False
'2018-07-10T22:40:00',0.74126,0.74126,0.74119,0.74121,41.63,0.74151,0.74153,0.74146,0.74149,37.1,True
'2018-07-10T22:41:00',0.7412,0.74127,0.74117,0.74127,54.86,0.74148,0.74156,0.74143,0.74156,39.83,True
'2018-07-10T22:42:00',0.74129,0.74129,0.74117,0.74118,34.5,0.74155,0.74155,0.74141,0.74143,26.45,False
'2018-07-10T22:43:00',0.74116,0.7412,0.74115,0.7412,24.96,0.74142,0.74145,0.74142,0.74144,16.69,True
'2018-07-10T22:44:00',0.74121,0.74121,0.74108,0.74117,59.91,0.74145,0.74147,0.74136,0.74144,46.37,True
'2018-07-10T22:45:00',0.74118,0.74129,0.74118,0.74126,29.61,0.74147,0.74158,0.74145,0.74155,20.44,False
'2018-07-10T22:46:00',0.74126,0.74127,0.74119,0.74119,31.85,0.74153,0.74155,0.74147,0.74147,27.05,False
'2018-07-10T22:47:00',0.74119,0.74123,0.74119,0.74123,15.41,0.74146,0.74149,0.74146,0.74149,12.71,True
'2018-07-10T22:48:00',0.74123,0.7413,0.74123,0.74127,22.0,0.74151,0.74157,0.74151,0.74155,21.62,True
'2018-07-10T22:49:00',0.74127,0.74132,0.74127,0.74132,15.51,0.74155,0.7416,0.74155,0.7416,17.85,True
'2018-07-10T22:50:00',0.74131,0.74133,0.74129,0.74131,27.57,0.74161,0.74161,0.74157,0.7416,29.11,False
'2018-07-10T22:51:00',0.74132,0.74132,0.741,0.74102,43.83,0.74159,0.74159,0.74129,0.7413,45.09,False
'2018-07-10T22:52:00',0.74106,0.74115,0.74074,0.74074,181.16,0.74132,0.74143,0.74104,0.74104,168.54,False
'2018-07-10T22:53:00',0.74076,0.74085,0.74015,0.74022,203.11,0.74105,0.74114,0.74033,0.74047,240.02,False
'2018-07-10T22:54:00',0.74019,0.74022,0.73982,0.73994,147.31,0.74048,0.74048,0.74012,0.74022,135.08,False
'2018-07-10T22:55:00',0.73992,0.74001,0.7398,0.73989,137.55,0.74022,0.74032,0.74009,0.74018,129.48,True
'2018-07-10T22:56:00',0.73989,0.74029,0.73987,0.74024,152.51,0.74018,0.74059,0.74018,0.74055,130.35,False
'2018-07-10T22:57:00',0.74024,0.74025,0.73989,0.74002,129.76,0.74053,0.74053,0.74018,0.74028,136.34,False
'2018-07-10T22:58:00',0.73994,0.73997,0.73985,0.73985,38.79,0.74029,0.74033,0.74017,0.7402,44.61,True
'2018-07-10T22:59:00',0.73985,0.73987,0.7393,0.73935,58.03,0.74013,0.74055,0.73997,0.74044,71.05,False
'2018-07-10T23:00:00',0.73945,0.73945,0.7385,0.73934,11.25,0.74044,0.74055,0.73947,0.74011,12.75,False
'2018-07-10T23:01:00',0.73939,0.7394,0.73855,0.73884,22.5,0.74016,0.74016,0.73973,0.74012,22.5,False
'2018-07-10T23:02:00',0.73871,0.73871,0.73744,0.7377,69.75,0.73999,0.73999,0.73861,0.73895,72.0,False
'2018-07-10T23:03:00',0.7377,0.73776,0.7374,0.73759,22.5,0.7389,0.73895,0.7384,0.73841,24.0,True
'2018-07-10T23:04:00',0.7376,0.73795,0.73745,0.73749,57.5,0.7384,0.73891,0.7384,0.73855,59.0,False
'2018-07-10T23:05:00',0.73749,0.73782,0.73748,0.7378,139.2,0.73871,0.73875,0.73816,0.73851,148.81,True
'2018-07-10T23:06:00',0.7378,0.738,0.73773,0.73791,136.71,0.73849,0.73856,0.73828,0.73855,132.64,True
'2018-07-10T23:07:00',0.73794,0.73828,0.73794,0.73802,105.11,0.73851,0.73929,0.73843,0.73929,91.22,True
'2018-07-10T23:08:00',0.7382,0.73855,0.73817,0.7385,114.63,0.73904,0.73924,0.73878,0.73924,105.76,True
'2018-07-10T23:09:00',0.7385,0.73868,0.73848,0.7385,46.89,0.73924,0.73933,0.73912,0.73928,57.6,True
'2018-07-10T23:10:00',0.73856,0.73859,0.73818,0.7382,40.45,0.73935,0.73981,0.73888,0.73888,38.55,False
'2018-07-10T23:11:00',0.7382,0.73831,0.73759,0.73767,102.59,0.73887,0.7393,0.73839,0.73839,91.29,False
'2018-07-10T23:12:00',0.73768,0.7378,0.73763,0.73769,145.89,0.73839,0.73858,0.73814,0.73854,119.89,False
'2018-07-10T23:13:00',0.73768,0.73775,0.73768,0.73775,57.21,0.73852,0.73855,0.73847,0.7385,47.41,True
'2018-07-10T23:14:00',0.73775,0.73796,0.73773,0.73795,61.57,0.73845,0.7388,0.73835,0.7388,70.27,True
'2018-07-10T23:15:00',0.73794,0.73843,0.73791,0.7383,98.13,0.7387,0.7392,0.73857,0.73902,89.66,True
'2018-07-10T23:16:00',0.7383,0.7386,0.73784,0.73784,132.24,0.73901,0.73959,0.73881,0.73913,106.75,False
'2018-07-10T23:17:00',0.7379,0.7379,0.73778,0.73783,6.98,0.73919,0.73919,0.73908,0.73914,7.35,False
'2018-07-10T23:18:00',0.73792,0.73798,0.73777,0.73781,125.19,0.73883,0.73893,0.73841,0.73849,85.6,False
'2018-07-10T23:19:00',0.73781,0.73789,0.73775,0.73787,83.71,0.73849,0.73879,0.73841,0.73878,58.0,True
'2018-07-10T23:20:00',0.73787,0.73809,0.7378,0.7378,49.52,0.73879,0.73916,0.73835,0.73839,43.7,False
'2018-07-10T23:21:00',0.73785,0.73797,0.73771,0.73796,70.9,0.73835,0.73893,0.73835,0.73889,77.24,True
'2018-07-10T23:22:00',0.73796,0.738,0.73771,0.73798,65.59,0.73889,0.73903,0.73837,0.7386,65.11,True
'2018-07-10T23:23:00',0.73798,0.73814,0.73786,0.73812,109.78,0.73859,0.73876,0.73842,0.73872,120.15,True
'2018-07-10T23:24:00',0.73813,0.73818,0.73786,0.73792,71.94,0.73873,0.73894,0.73868,0.73894,63.99,False
'2018-07-10T23:25:00',0.73792,0.73801,0.73792,0.73798,10.73,0.73891,0.73891,0.73881,0.73881,11.45,False
'2018-07-10T23:26:00',0.738,0.73801,0.73794,0.73797,16.44,0.7388,0.7388,0.7387,0.73877,21.69,True
'2018-07-10T23:27:00',0.73798,0.73811,0.73774,0.73774,25.21,0.73876,0.73876,0.73834,0.73834,34.27,False
'2018-07-10T23:28:00',0.73779,0.7378,0.73766,0.7377,53.29,0.73834,0.73835,0.73822,0.73825,47.01,False
'2018-07-10T23:29:00',0.7377,0.73778,0.73765,0.73766,77.57,0.73825,0.73829,0.73814,0.73814,60.07,True
'2018-07-10T23:30:00',0.73766,0.73813,0.73766,0.7381,145.96,0.73816,0.73871,0.73814,0.73869,151.5,True
'2018-07-10T23:31:00',0.7381,0.73817,0.73802,0.73802,66.83,0.73869,0.73876,0.73857,0.73857,71.1,True
'2018-07-10T23:32:00',0.73801,0.73819,0.73794,0.73794,64.88,0.73858,0.73878,0.73858,0.73863,56.82,False
'2018-07-10T23:33:00',0.73793,0.73793,0.73763,0.73785,82.88,0.73862,0.73872,0.73838,0.73842,93.44,False
'2018-07-10T23:34:00',0.73784,0.73785,0.73777,0.7378,67.98,0.73841,0.73845,0.73825,0.73825,53.89,False
'2018-07-10T23:35:00',0.73779,0.73782,0.73778,0.73781,36.63,0.73825,0.73835,0.73825,0.73835,26.49,True
'2018-07-10T23:36:00',0.73781,0.7379,0.73781,0.73786,16.71,0.73835,0.73848,0.73835,0.73842,12.28,False
'2018-07-10T23:37:00',0.73788,0.7379,0.73787,0.7379,25.52,0.73842,0.73846,0.73842,0.73846,19.32,True
'2018-07-10T23:38:00',0.7379,0.73796,0.7379,0.73796,22.48,0.73846,0.73856,0.73845,0.73855,19.49,True
'2018-07-10T23:39:00',0.73797,0.73798,0.73777,0.7378,77.29,0.73856,0.73856,0.73821,0.73833,91.95,False
'2018-07-10T23:40:00',0.7378,0.73786,0.73748,0.73749,80.8,0.73833,0.73839,0.738,0.73802,79.84,False
'2018-07-10T23:41:00',0.73747,0.73747,0.73706,0.73721,175.31,0.738,0.738,0.73757,0.73775,177.57,False
'2018-07-10T23:42:00',0.73719,0.73733,0.73712,0.73729,90.11,0.73775,0.73803,0.73767,0.73785,95.32,False
'2018-07-10T23:43:00',0.73727,0.7373,0.7372,0.7372,50.22,0.73786,0.73791,0.7378,0.73781,48.72,False
'2018-07-10T23:44:00',0.7372,0.7372,0.73703,0.73706,62.77,0.73779,0.73779,0.73755,0.7376,60.23,False
'2018-07-10T23:45:00',0.73709,0.7371,0.73686,0.73688,69.18,0.73761,0.73762,0.73746,0.73747,59.95,True
'2018-07-10T23:46:00',0.73688,0.73718,0.73687,0.73711,92.6,0.73743,0.7377,0.73741,0.73769,96.36,True
'2018-07-10T23:47:00',0.7371,0.73732,0.7371,0.73719,76.98,0.73766,0.73785,0.73765,0.73778,85.43,False
'2018-07-10T23:48:00',0.73717,0.73717,0.73689,0.73701,122.27,0.73779,0.73779,0.73753,0.73756,124.21,False
'2018-07-10T23:49:00',0.737,0.73709,0.73694,0.73709,64.77,0.73756,0.7376,0.7375,0.73755,61.8,True
'2018-07-10T23:50:00',0.73709,0.73714,0.73709,0.73709,76.86,0.73755,0.73766,0.73755,0.73766,72.78,True
'2018-07-10T23:51:00',0.73713,0.73728,0.7371,0.73727,73.14,0.73763,0.73775,0.73763,0.73775,73.76,True
'2018-07-10T23:52:00',0.73727,0.73739,0.73727,0.73737,49.8,0.73775,0.73786,0.7377,0.7378,33.47,True
'2018-07-10T23:53:00',0.73738,0.73749,0.73738,0.73749,68.62,0.7378,0.738,0.73779,0.738,47.4,True
'2018-07-10T23:54:00',0.73755,0.73758,0.73751,0.73751,71.84,0.738,0.73807,0.738,0.73803,71.1,False
'2018-07-10T23:55:00',0.73751,0.73753,0.73751,0.73751,43.87,0.73805,0.73805,0.73801,0.73801,40.91,False
'2018-07-10T23:56:00',0.73751,0.73751,0.73737,0.73742,49.58,0.73801,0.73801,0.73788,0.73789,58.6,False
'2018-07-10T23:57:00',0.73742,0.73743,0.73738,0.73742,16.34,0.73791,0.73791,0.7379,0.7379,22.72,True
'2018-07-10T23:58:00',0.73742,0.73747,0.73741,0.73747,26.04,0.7379,0.73791,0.73786,0.7379,29.18,True
'2018-07-10T23:59:00',0.73747,0.73751,0.73741,0.73749,21.45,0.7379,0.73794,0.73784,0.73792,18.84,True
'2018-07-11T00:00:00',0.73748,0.73757,0.73719,0.73723,55.15,0.73796,0.73796,0.73753,0.73753,61.6,False
'2018-07-11T00:01:00',0.73723,0.73726,0.73714,0.73723,20.8,0.73754,0.73758,0.73747,0.73754,26.1,True
'2018-07-11T00:02:00',0.7372,0.73728,0.73712,0.73722,15.99,0.73753,0.73759,0.73743,0.73753,11.87,True
'2018-07-11T00:03:00',0.73725,0.7374,0.73725,0.73736,13.41,0.73756,0.73773,0.73756,0.73767,10.0,True
'2018-07-11T00:04:00',0.73741,0.7376,0.7373,0.7375,56.71,0.73772,0.73797,0.7377,0.73794,63.78,True
'2018-07-11T00:05:00',0.7375,0.73774,0.7375,0.7377,80.26,0.73794,0.7381,0.73792,0.73793,99.57,False
'2018-07-11T00:06:00',0.73769,0.73769,0.73748,0.7376,85.24,0.7379,0.7379,0.73772,0.73784,82.86,False
'2018-07-11T00:07:00',0.73763,0.73767,0.73749,0.73751,52.36,0.73787,0.73791,0.73773,0.73776,52.35,True
'2018-07-11T00:08:00',0.73751,0.7377,0.73751,0.73766,101.25,0.73775,0.73793,0.73775,0.73789,117.82,False
'2018-07-11T00:09:00',0.73765,0.73766,0.73748,0.73761,75.5,0.7379,0.7379,0.73772,0.73785,92.78,True
'2018-07-11T00:10:00',0.7376,0.73774,0.73753,0.73761,68.5,0.73785,0.73797,0.73776,0.73785,90.59,True
'2018-07-11T00:11:00',0.73761,0.73776,0.73752,0.73757,68.25,0.73785,0.738,0.73777,0.73781,84.61,False
'2018-07-11T00:12:00',0.73756,0.73756,0.7375,0.73752,35.75,0.73782,0.73782,0.73775,0.73777,41.01,True
'2018-07-11T00:13:00',0.73753,0.7377,0.73753,0.73759,54.5,0.73777,0.73793,0.73777,0.73784,79.4,False
'2018-07-11T00:14:00',0.73757,0.73757,0.73746,0.73752,31.75,0.73781,0.73781,0.7377,0.73775,35.93,True
'2018-07-11T00:15:00',0.73752,0.73764,0.73741,0.73741,33.0,0.73775,0.73787,0.73766,0.73766,41.88,True
'2018-07-11T00:16:00',0.73743,0.73772,0.73742,0.73761,66.75,0.73768,0.73795,0.73766,0.73785,77.53,True
'2018-07-11T00:17:00',0.73761,0.73777,0.73748,0.73753,75.5,0.73785,0.738,0.73771,0.73775,86.81,False
'2018-07-11T00:18:00',0.73752,0.7376,0.73748,0.73753,71.75,0.73776,0.73784,0.7377,0.73776,92.88,False
'2018-07-11T00:19:00',0.73753,0.73754,0.7374,0.7374,36.25,0.73776,0.73776,0.73764,0.73764,42.23,False
'2018-07-11T00:20:00',0.73739,0.73739,0.73712,0.73719,77.62,0.73761,0.73762,0.73736,0.73741,88.57,False
'2018-07-11T00:21:00',0.7372,0.7372,0.73655,0.73663,138.86,0.7374,0.73744,0.7368,0.73687,134.59,False
'2018-07-11T00:22:00',0.73666,0.73689,0.73663,0.73683,72.36,0.73688,0.73712,0.73686,0.73707,65.99,False
'2018-07-11T00:23:00',0.73682,0.73687,0.73674,0.73674,55.62,0.73707,0.73712,0.73698,0.73698,55.84,False
'2018-07-11T00:24:00',0.73676,0.73687,0.73674,0.73679,55.5,0.73698,0.73711,0.73698,0.73703,58.3,False
'2018-07-11T00:25:00',0.73679,0.73679,0.7367,0.73671,29.87,0.73702,0.73702,0.73695,0.73695,25.62,True
'2018-07-11T00:26:00',0.73674,0.7371,0.73674,0.7371,50.75,0.73696,0.73733,0.73696,0.73733,46.58,True
'2018-07-11T00:27:00',0.73709,0.73712,0.73707,0.73712,32.75,0.73733,0.73736,0.7373,0.73736,33.46,True
'2018-07-11T00:28:00',0.73711,0.73721,0.73708,0.73721,55.75,0.73734,0.73745,0.73732,0.73745,65.01,False
'2018-07-11T00:29:00',0.73718,0.73718,0.7369,0.73695,57.49,0.73742,0.73743,0.73714,0.7372,56.6,False
'2018-07-11T00:30:00',0.73695,0.73696,0.73663,0.73666,53.0,0.73718,0.7372,0.73687,0.7369,61.42,False
'2018-07-11T00:31:00',0.73665,0.73667,0.73654,0.73665,46.72,0.7369,0.73691,0.73676,0.7369,43.94,True
'2018-07-11T00:32:00',0.73665,0.73676,0.73662,0.73662,60.75,0.73691,0.737,0.73685,0.73685,60.43,False
'2018-07-11T00:33:00',0.73662,0.73671,0.73653,0.73655,88.25,0.73686,0.73693,0.73673,0.73679,93.67,False
'2018-07-11T00:34:00',0.73655,0.73663,0.73646,0.73657,78.25,0.73679,0.73687,0.73669,0.73682,79.78,False
'2018-07-11T00:35:00',0.73657,0.73657,0.7363,0.73641,71.0,0.73679,0.73679,0.73654,0.73664,94.74,False
'2018-07-11T00:36:00',0.73642,0.73649,0.7362,0.73644,93.12,0.73664,0.73672,0.73643,0.73665,102.26,True
'2018-07-11T00:37:00',0.73645,0.73654,0.7363,0.73654,66.87,0.73666,0.73677,0.73655,0.73677,70.59,True
'2018-07-11T00:38:00',0.73654,0.73677,0.73652,0.73674,90.97,0.73677,0.737,0.73676,0.73697,93.05,False
'2018-07-11T00:39:00',0.73674,0.73674,0.73659,0.73672,45.23,0.73695,0.73696,0.73683,0.73696,42.85,True
'2018-07-11T00:40:00',0.73672,0.73692,0.73672,0.73681,60.5,0.73696,0.73716,0.73696,0.73705,70.97,False
'2018-07-11T00:41:00',0.7368,0.7368,0.7367,0.73674,43.37,0.73703,0.73704,0.73693,0.73698,42.54,False
'2018-07-11T00:42:00',0.73674,0.73674,0.73659,0.73668,45.98,0.73693,0.73693,0.73682,0.73692,50.56,False
'2018-07-11T00:43:00',0.73667,0.73667,0.73626,0.7363,71.87,0.73687,0.73687,0.73649,0.73653,92.21,False
'2018-07-11T00:44:00',0.73629,0.73647,0.73629,0.73645,37.87,0.73653,0.73669,0.73653,0.73668,42.39,False
'2018-07-11T00:45:00',0.73645,0.73645,0.7356,0.73614,138.87,0.73667,0.73668,0.73584,0.73636,179.61,True
'2018-07-11T00:46:00',0.73611,0.73683,0.7361,0.7368,95.0,0.73636,0.73705,0.73635,0.73702,137.82,True
'2018-07-11T00:47:00',0.73678,0.73691,0.73649,0.73682,145.5,0.73701,0.73716,0.73671,0.73705,116.97,True
'2018-07-11T00:48:00',0.73679,0.73693,0.73666,0.73673,121.49,0.73702,0.73715,0.73685,0.73695,105.28,False
'2018-07-11T00:49:00',0.73673,0.73685,0.73656,0.73658,104.65,0.73694,0.73707,0.73678,0.73681,77.83,False
'2018-07-11T00:50:00',0.73658,0.73658,0.73631,0.73648,93.96,0.73678,0.73679,0.73652,0.73672,86.62,True
'2018-07-11T00:51:00',0.73648,0.73658,0.73646,0.73655,50.07,0.73671,0.73681,0.73668,0.73677,47.22,True
'2018-07-11T00:52:00',0.73654,0.73719,0.73646,0.73695,99.22,0.73677,0.73741,0.73668,0.7372,84.67,False
'2018-07-11T00:53:00',0.73695,0.73695,0.73674,0.73688,51.23,0.7372,0.7372,0.73697,0.73712,36.25,False
'2018-07-11T00:54:00',0.73688,0.73693,0.73683,0.73688,31.09,0.73712,0.73717,0.73707,0.73712,37.47,False
'2018-07-11T00:55:00',0.73688,0.7369,0.73675,0.73682,57.17,0.73712,0.73715,0.73698,0.73705,63.22,False
'2018-07-11T00:56:00',0.73681,0.73681,0.73663,0.73663,39.15,0.73705,0.73705,0.73687,0.73688,33.5,False
'2018-07-11T00:57:00',0.73663,0.73666,0.73653,0.73654,58.74,0.73687,0.73689,0.73673,0.73678,56.62,True
'2018-07-11T00:58:00',0.73654,0.73688,0.73653,0.73681,42.95,0.73677,0.73712,0.73677,0.73705,51.79,False
'2018-07-11T00:59:00',0.73681,0.73683,0.73676,0.73683,28.1,0.73705,0.73706,0.737,0.73706,34.43,True
'2018-07-11T01:00:00',0.73683,0.73713,0.73681,0.737,101.09,0.73707,0.73735,0.73705,0.73723,108.28,False
'2018-07-11T01:01:00',0.737,0.73711,0.7369,0.73707,127.08,0.73723,0.73735,0.73715,0.73729,107.09,False
'2018-07-11T01:02:00',0.73703,0.73703,0.73687,0.73697,49.4,0.73725,0.73725,0.7371,0.7372,52.84,True
'2018-07-11T01:03:00',0.73696,0.73715,0.73694,0.73709,89.1,0.73719,0.73739,0.73718,0.73732,70.32,False
'2018-07-11T01:04:00',0.73708,0.73713,0.73683,0.73685,113.2,0.73731,0.73737,0.73706,0.73709,100.27,True
'2018-07-11T01:05:00',0.73685,0.73714,0.73682,0.73714,108.01,0.73708,0.73738,0.73705,0.73738,117.09,True
'2018-07-11T01:06:00',0.73714,0.73719,0.73701,0.73713,110.49,0.73736,0.73742,0.73722,0.73738,129.3,True
'2018-07-11T01:07:00',0.73714,0.73736,0.7371,0.73726,82.55,0.73736,0.73759,0.73734,0.7375,118.45,False
'2018-07-11T01:08:00',0.73728,0.73732,0.73718,0.73722,81.69,0.7375,0.73755,0.7374,0.73746,94.7,True
'2018-07-11T01:09:00',0.73725,0.73742,0.73725,0.73731,82.41,0.73746,0.73765,0.73746,0.73755,89.84,False
'2018-07-11T01:10:00',0.73733,0.73737,0.7372,0.73722,57.05,0.73757,0.7376,0.73744,0.73746,62.03,False
'2018-07-11T01:11:00',0.73722,0.73728,0.73689,0.73692,123.82,0.73746,0.7375,0.7371,0.73716,121.69,False
'2018-07-11T01:12:00',0.73692,0.73705,0.73689,0.73697,86.27,0.73716,0.73729,0.73712,0.73719,83.97,False
'2018-07-11T01:13:00',0.73696,0.73699,0.73691,0.73696,68.85,0.73719,0.73723,0.73715,0.73717,65.94,False
'2018-07-11T01:14:00',0.73697,0.73697,0.73684,0.73697,59.66,0.73717,0.7372,0.73706,0.7372,76.61,True
'2018-07-11T01:15:00',0.73699,0.73709,0.73697,0.73699,54.68,0.73722,0.73732,0.73721,0.73723,76.59,True
'2018-07-11T01:16:00',0.73699,0.73715,0.73696,0.73706,95.47,0.73721,0.73738,0.7372,0.7373,88.57,False
'2018-07-11T01:17:00',0.73706,0.73709,0.73702,0.73709,76.87,0.73731,0.73733,0.73726,0.73733,55.65,True
'2018-07-11T01:18:00',0.73709,0.73709,0.73683,0.73685,74.41,0.73733,0.73734,0.73702,0.73708,78.57,False
'2018-07-11T01:19:00',0.73687,0.73687,0.73656,0.7366,124.21,0.73708,0.73708,0.73678,0.73684,118.92,False
'2018-07-11T01:20:00',0.7366,0.73673,0.73641,0.73673,146.73,0.73682,0.73696,0.73665,0.73696,179.34,False
'2018-07-11T01:21:00',0.73673,0.73673,0.73663,0.73665,75.48,0.73696,0.73696,0.73685,0.73688,75.54,False
'2018-07-11T01:22:00',0.73665,0.73665,0.73643,0.73648,86.25,0.73687,0.73689,0.73667,0.73669,76.95,False
'2018-07-11T01:23:00',0.73648,0.73648,0.73628,0.73643,106.58,0.73666,0.73669,0.7365,0.73666,116.42,True
'2018-07-11T01:24:00',0.73639,0.73657,0.73626,0.73642,135.71,0.73663,0.73679,0.7365,0.73665,150.45,True
'2018-07-11T01:25:00',0.73643,0.73668,0.73643,0.73665,96.1,0.73665,0.73688,0.73665,0.73686,110.95,True
'2018-07-11T01:26:00',0.73668,0.73679,0.73666,0.73666,70.29,0.73686,0.73701,0.73685,0.73686,60.03,False
'2018-07-11T01:27:00',0.73665,0.73665,0.73655,0.73657,90.4,0.73686,0.73688,0.73675,0.73678,61.21,False
'2018-07-11T01:28:00',0.73656,0.73658,0.73621,0.73628,135.46,0.73677,0.73678,0.73644,0.73651,99.76,True
'2018-07-11T01:29:00',0.73627,0.73661,0.73627,0.73655,93.29,0.7365,0.73684,0.7365,0.73678,119.62,False
'2018-07-11T01:30:00',0.73656,0.73656,0.73626,0.73635,166.33,0.73677,0.73677,0.73649,0.73658,148.37,False
'2018-07-11T01:31:00',0.7364,0.7364,0.73614,0.73615,91.84,0.73659,0.73662,0.73636,0.73637,93.23,False
'2018-07-11T01:32:00',0.73615,0.73625,0.73596,0.73596,101.48,0.73637,0.73646,0.73619,0.73619,87.25,True
'2018-07-11T01:33:00',0.73598,0.73624,0.73597,0.73624,110.79,0.73621,0.73648,0.73619,0.73647,100.17,True
'2018-07-11T01:34:00',0.73624,0.73635,0.73619,0.73624,79.48,0.73648,0.73659,0.7364,0.73648,78.44,True
'2018-07-11T01:35:00',0.73624,0.73642,0.7362,0.7364,102.33,0.73648,0.73664,0.73642,0.73662,125.25,True
'2018-07-11T01:36:00',0.73639,0.73653,0.73631,0.73648,83.47,0.7366,0.73675,0.73653,0.73671,90.02,False
'2018-07-11T01:37:00',0.73648,0.7365,0.73635,0.73645,107.87,0.73671,0.73671,0.73659,0.73668,84.66,True
'2018-07-11T01:38:00',0.73649,0.7365,0.7364,0.73641,93.07,0.73668,0.73672,0.73664,0.73665,76.28,False
'2018-07-11T01:39:00',0.73641,0.73648,0.7363,0.73643,117.2,0.73665,0.73669,0.73651,0.73667,94.38,False
'2018-07-11T01:40:00',0.73644,0.73644,0.73621,0.73621,70.86,0.73668,0.73668,0.73644,0.73645,74.3,False
'2018-07-11T01:41:00',0.73621,0.73625,0.73614,0.73615,86.79,0.73645,0.73647,0.73636,0.73636,77.75,False
'2018-07-11T01:42:00',0.73615,0.73615,0.73609,0.73614,70.65,0.73638,0.73638,0.73631,0.73635,57.84,True
'2018-07-11T01:43:00',0.73615,0.73625,0.73611,0.73611,104.28,0.73636,0.73647,0.73633,0.73635,92.36,False
'2018-07-11T01:44:00',0.73613,0.7362,0.73608,0.73609,105.42,0.73636,0.73642,0.73631,0.73634,93.1,True
'2018-07-11T01:45:00',0.73609,0.7362,0.73598,0.73599,148.29,0.73633,0.73643,0.73621,0.73621,127.91,False
'2018-07-11T01:46:00',0.736,0.73607,0.73596,0.73601,76.35,0.73621,0.73628,0.73617,0.73623,58.99,False
'2018-07-11T01:47:00',0.736,0.73603,0.73599,0.73601,54.59,0.73624,0.73626,0.73622,0.73624,44.29,True
'2018-07-11T01:48:00',0.73601,0.73604,0.73597,0.736,51.56,0.73624,0.73626,0.7362,0.73623,50.91,False
'2018-07-11T01:49:00',0.736,0.736,0.73582,0.73582,55.88,0.73622,0.73622,0.73605,0.73605,47.66,False
'2018-07-11T01:50:00',0.73583,0.736,0.73582,0.73592,47.09,0.73603,0.73621,0.73603,0.73616,50.35,False
'2018-07-11T01:51:00',0.73591,0.73591,0.73586,0.7359,34.55,0.73615,0.73615,0.73609,0.7361,34.16,False
'2018-07-11T01:52:00',0.73588,0.73588,0.73575,0.73582,63.59,0.73609,0.73609,0.73596,0.73604,64.52,True
'2018-07-11T01:53:00',0.73582,0.736,0.73575,0.73582,120.2,0.73603,0.7362,0.73595,0.73605,103.35,False
'2018-07-11T01:54:00',0.73582,0.73588,0.73575,0.73581,116.92,0.73606,0.73611,0.73595,0.73603,106.57,False
'2018-07-11T01:55:00',0.73581,0.73585,0.73577,0.7358,79.55,0.73603,0.73605,0.73596,0.73604,67.76,False
'2018-07-11T01:56:00',0.7358,0.73585,0.73575,0.73585,101.88,0.73604,0.73605,0.73597,0.73603,72.27,True
'2018-07-11T01:57:00',0.73585,0.73589,0.7358,0.73587,51.51,0.73605,0.7361,0.73602,0.73608,48.41,True
'2018-07-11T01:58:00',0.73587,0.73597,0.73585,0.73595,46.3,0.73608,0.73618,0.73606,0.73616,69.94,True
'2018-07-11T01:59:00',0.73596,0.73609,0.73595,0.73604,70.71,0.73617,0.7363,0.73617,0.73626,96.37,True
'2018-07-11T02:00:00',0.73605,0.73621,0.73604,0.73608,120.38,0.73627,0.73642,0.73627,0.7363,131.48,False
'2018-07-11T02:01:00',0.73614,0.73615,0.73601,0.73605,137.45,0.73633,0.73638,0.73623,0.73629,106.24,False
'2018-07-11T02:02:00',0.73605,0.73611,0.73605,0.73607,99.27,0.73628,0.73633,0.73628,0.73628,84.4,True
'2018-07-11T02:03:00',0.73607,0.73621,0.73603,0.7362,87.76,0.73628,0.73641,0.73623,0.73639,73.77,True
'2018-07-11T02:04:00',0.7362,0.73634,0.73619,0.73632,114.78,0.73642,0.73657,0.73639,0.73653,78.78,True
'2018-07-11T02:05:00',0.7363,0.73651,0.7363,0.73637,126.73,0.73652,0.73672,0.73651,0.7366,115.38,False
'2018-07-11T02:06:00',0.73639,0.73639,0.73624,0.73624,119.32,0.7366,0.73661,0.73645,0.73647,91.73,True
'2018-07-11T02:07:00',0.73628,0.73646,0.73628,0.73641,121.13,0.73649,0.73669,0.73649,0.73663,108.79,False
'2018-07-11T02:08:00',0.73641,0.73646,0.73637,0.73637,79.04,0.73663,0.73668,0.73659,0.7366,78.13,True
'2018-07-11T02:09:00',0.73637,0.73658,0.73637,0.73643,109.5,0.7366,0.7368,0.73659,0.73664,86.99,False
'2018-07-11T02:10:00',0.73641,0.73651,0.73639,0.73649,79.23,0.73664,0.73673,0.73662,0.73671,72.01,True
'2018-07-11T02:11:00',0.73649,0.73676,0.73649,0.73666,119.46,0.73671,0.73698,0.73671,0.73688,142.93,False
'2018-07-11T02:12:00',0.73668,0.7367,0.73652,0.73652,93.35,0.73689,0.73693,0.73672,0.73675,87.05,True
'2018-07-11T02:13:00',0.73652,0.73677,0.73651,0.73665,120.34,0.73676,0.73699,0.73673,0.73687,107.74,False
'2018-07-11T02:14:00',0.73665,0.73665,0.73642,0.7365,131.55,0.73687,0.73687,0.73662,0.73671,99.26,False
'2018-07-11T02:15:00',0.7365,0.73653,0.73642,0.7365,90.48,0.7367,0.73675,0.73664,0.73672,82.08,False
'2018-07-11T02:16:00',0.7365,0.73651,0.73641,0.73649,110.11,0.73672,0.73673,0.73663,0.73672,103.09,True
'2018-07-11T02:17:00',0.73649,0.73672,0.73647,0.73669,123.6,0.73672,0.73695,0.73669,0.73692,101.63,False
'2018-07-11T02:18:00',0.73669,0.73671,0.73657,0.73657,84.24,0.73692,0.73694,0.73677,0.73677,85.0,False
'2018-07-11T02:19:00',0.73655,0.73655,0.7365,0.73651,70.48,0.73677,0.73677,0.73672,0.73673,80.56,True
'2018-07-11T02:20:00',0.73652,0.73662,0.73641,0.73646,90.29,0.73673,0.73684,0.73662,0.73667,103.73,False
'2018-07-11T02:21:00',0.73647,0.73647,0.73625,0.73626,144.23,0.73669,0.73669,0.73647,0.73648,150.52,False
'2018-07-11T02:22:00',0.73625,0.7363,0.73608,0.73609,141.52,0.73647,0.73653,0.7363,0.7363,130.39,False
'2018-07-11T02:23:00',0.73612,0.73626,0.73612,0.7362,126.08,0.73632,0.73648,0.73632,0.73642,99.0,False
'2018-07-11T02:24:00',0.7362,0.73625,0.73613,0.73618,139.41,0.73642,0.73647,0.73635,0.73638,104.61,False
'2018-07-11T02:25:00',0.73617,0.73621,0.73616,0.73619,97.87,0.73638,0.73642,0.73637,0.7364,75.1,False
'2018-07-11T02:26:00',0.73619,0.73621,0.7361,0.73616,118.96,0.7364,0.73641,0.73629,0.73635,74.79,True
'2018-07-11T02:27:00',0.73617,0.73625,0.73616,0.7362,79.04,0.73635,0.73645,0.73634,0.73638,57.38,True
'2018-07-11T02:28:00',0.73618,0.73632,0.73618,0.73631,69.74,0.73639,0.73652,0.73639,0.73651,48.91,True
'2018-07-11T02:29:00',0.73631,0.73639,0.73622,0.73626,77.2,0.73651,0.73657,0.73643,0.73645,57.49,True
'2018-07-11T02:30:00',0.73628,0.73654,0.73626,0.73641,106.78,0.73648,0.73675,0.73647,0.7366,89.25,True
'2018-07-11T02:31:00',0.73641,0.73657,0.73631,0.73655,96.93,0.73659,0.73676,0.7365,0.73675,67.13,True
'2018-07-11T02:32:00',0.73655,0.73666,0.73632,0.73645,127.09,0.73676,0.73687,0.73654,0.73664,128.35,False
'2018-07-11T02:33:00',0.73645,0.73645,0.73636,0.73638,101.84,0.73664,0.73665,0.73657,0.73659,87.47,False
'2018-07-11T02:34:00',0.73637,0.73644,0.73627,0.73638,114.99,0.73659,0.73666,0.73648,0.73659,101.86,False
'2018-07-11T02:35:00',0.73637,0.7364,0.73631,0.7364,78.75,0.73659,0.73661,0.73652,0.73661,67.29,True
'2018-07-11T02:36:00',0.73641,0.73649,0.73636,0.73649,70.25,0.73661,0.7367,0.73657,0.7367,57.6,False
'2018-07-11T02:37:00',0.73649,0.73649,0.73642,0.73645,46.38,0.7367,0.7367,0.73662,0.73668,43.14,True
'2018-07-11T02:38:00',0.73646,0.73657,0.73645,0.73653,61.85,0.73668,0.73678,0.73666,0.73674,41.97,True
'2018-07-11T02:39:00',0.73653,0.73667,0.73652,0.73666,73.62,0.73674,0.73688,0.73674,0.73688,71.95,False
'2018-07-11T02:40:00',0.73666,0.73667,0.7365,0.73663,142.22,0.73688,0.73688,0.7367,0.73685,98.3,True
'2018-07-11T02:41:00',0.73664,0.73678,0.73663,0.73671,68.76,0.73685,0.737,0.73685,0.73693,63.09,False
'2018-07-11T02:42:00',0.73673,0.73676,0.73652,0.73652,99.73,0.73694,0.73697,0.73674,0.73674,85.4,False
'2018-07-11T02:43:00',0.73652,0.73654,0.73641,0.73646,64.1,0.73674,0.73676,0.73663,0.73668,54.09,False
'2018-07-11T02:44:00',0.73646,0.73647,0.73636,0.73641,66.99,0.73668,0.73669,0.73659,0.73663,52.3,True
'2018-07-11T02:45:00',0.73642,0.73649,0.73642,0.73647,52.78,0.73664,0.73671,0.73664,0.73667,66.22,False
'2018-07-11T02:46:00',0.73643,0.73649,0.73643,0.73647,55.68,0.73665,0.73669,0.73665,0.73668,71.26,True
'2018-07-11T02:47:00',0.73647,0.73651,0.7364,0.73641,98.34,0.73667,0.73671,0.73659,0.73661,93.9,False
'2018-07-11T02:48:00',0.73641,0.73643,0.73636,0.7364,92.26,0.73661,0.73662,0.73656,0.7366,54.59,True
'2018-07-11T02:49:00',0.7364,0.73653,0.73639,0.73639,85.97,0.7366,0.73673,0.73659,0.73659,53.04,True
'2018-07-11T02:50:00',0.73639,0.73654,0.73639,0.73642,75.36,0.73661,0.73675,0.73659,0.73663,88.46,False
'2018-07-11T02:51:00',0.73644,0.73652,0.73644,0.73652,73.4,0.7366,0.73671,0.7366,0.73671,45.07,False
'2018-07-11T02:52:00',0.73651,0.73652,0.73641,0.73644,81.25,0.73671,0.73671,0.73662,0.73663,50.94,False
'2018-07-11T02:53:00',0.73643,0.73647,0.73636,0.73636,116.84,0.73663,0.73666,0.73655,0.73656,83.1,True
'2018-07-11T02:54:00',0.73636,0.73658,0.73629,0.73636,84.47,0.73655,0.73676,0.73648,0.73658,74.2,False
'2018-07-11T02:55:00',0.73646,0.73647,0.73619,0.73621,184.2,0.73668,0.7367,0.73641,0.73642,134.81,False
'2018-07-11T02:56:00',0.73621,0.73621,0.73595,0.736,168.62,0.73641,0.73641,0.73617,0.7362,127.11,False
'2018-07-11T02:57:00',0.73599,0.73599,0.73583,0.7359,137.82,0.73618,0.7362,0.73607,0.73611,126.11,False
'2018-07-11T02:58:00',0.7359,0.7359,0.73577,0.73582,113.11,0.73611,0.73611,0.73598,0.73603,122.45,False
'2018-07-11T02:59:00',0.73582,0.73582,0.73573,0.7358,113.25,0.73603,0.73604,0.73594,0.736,72.13,True
'2018-07-11T03:00:00',0.73583,0.73586,0.73573,0.73579,189.09,0.73601,0.73605,0.73593,0.73601,147.82,False
'2018-07-11T03:01:00',0.73579,0.73583,0.73566,0.73566,212.36,0.736,0.73604,0.73586,0.73587,146.51,False
'2018-07-11T03:02:00',0.73565,0.73567,0.73554,0.73561,176.45,0.73586,0.73588,0.73574,0.7358,119.48,True
'2018-07-11T03:03:00',0.73561,0.7357,0.73554,0.73568,202.27,0.7358,0.73592,0.73575,0.7359,151.34,False
'2018-07-11T03:04:00',0.73567,0.73567,0.73558,0.73566,141.96,0.73588,0.73588,0.73579,0.73587,107.09,True
'2018-07-11T03:05:00',0.73566,0.73568,0.73553,0.73556,112.01,0.73587,0.73589,0.73571,0.73574,104.31,False
'2018-07-11T03:06:00',0.73554,0.73558,0.73544,0.7355,104.95,0.73572,0.73577,0.73563,0.7357,99.54,False
'2018-07-11T03:07:00',0.7355,0.73552,0.73525,0.73538,191.53,0.7357,0.7357,0.73545,0.73558,132.92,True
'2018-07-11T03:08:00',0.73538,0.73563,0.73533,0.73553,137.63,0.73558,0.73583,0.73553,0.73573,124.09,False
'2018-07-11T03:09:00',0.73551,0.73559,0.73536,0.73538,116.14,0.73571,0.73579,0.73556,0.73558,125.25,True
'2018-07-11T03:10:00',0.73539,0.73571,0.73535,0.73571,104.96,0.73559,0.7359,0.73555,0.7359,124.85,True
'2018-07-11T03:11:00',0.73571,0.73583,0.73564,0.73574,102.94,0.7359,0.736,0.73586,0.73595,135.23,True
'2018-07-11T03:12:00',0.73575,0.73582,0.73558,0.73567,122.44,0.73595,0.73604,0.73579,0.73588,97.94,False
'2018-07-11T03:13:00',0.73566,0.73582,0.73549,0.73552,169.25,0.73588,0.73602,0.73568,0.73574,141.97,False
'2018-07-11T03:14:00',0.7355,0.73555,0.7352,0.73527,112.69,0.7357,0.73575,0.73541,0.73547,117.38,False
'2018-07-11T03:15:00',0.73525,0.73531,0.735,0.73523,213.66,0.73548,0.73551,0.7352,0.73545,201.89,True
'2018-07-11T03:16:00',0.73524,0.73558,0.7351,0.73543,165.95,0.73545,0.73578,0.73532,0.73564,154.04,False
'2018-07-11T03:17:00',0.73542,0.73554,0.73509,0.73518,186.16,0.73563,0.73575,0.73527,0.7354,168.41,False
'2018-07-11T03:18:00',0.73517,0.73532,0.7351,0.7351,154.68,0.7354,0.73553,0.7353,0.7353,150.87,False
'2018-07-11T03:19:00',0.7351,0.73517,0.73508,0.73511,174.23,0.73531,0.73536,0.73529,0.73532,120.94,False
'2018-07-11T03:20:00',0.73512,0.73516,0.73498,0.73501,168.45,0.73533,0.73537,0.73518,0.7352,94.72,False
'2018-07-11T03:21:00',0.73501,0.73507,0.73495,0.73507,113.04,0.73521,0.73526,0.73515,0.73526,82.02,True
'2018-07-11T03:22:00',0.73506,0.73522,0.73491,0.7351,113.27,0.73526,0.73542,0.73513,0.73531,107.63,False
'2018-07-11T03:23:00',0.73511,0.73517,0.73493,0.73516,111.86,0.73532,0.73538,0.73515,0.73538,120.04,True
'2018-07-11T03:24:00',0.73515,0.73525,0.73505,0.73511,72.29,0.73536,0.73545,0.73526,0.73532,87.99,False
'2018-07-11T03:25:00',0.7351,0.73519,0.73499,0.73516,127.65,0.73532,0.7354,0.73521,0.73539,132.7,True
'2018-07-11T03:26:00',0.73516,0.73529,0.73511,0.73523,113.75,0.73538,0.7355,0.73531,0.73544,92.64,True
'2018-07-11T03:27:00',0.73525,0.73558,0.73525,0.73534,116.77,0.73547,0.73581,0.73547,0.73557,113.28,True
'2018-07-11T03:28:00',0.73534,0.73569,0.73534,0.7356,129.08,0.73557,0.7359,0.73557,0.73583,118.61,True
'2018-07-11T03:29:00',0.7356,0.73572,0.73555,0.73555,116.34,0.73584,0.73595,0.7358,0.7358,120.36,True
'2018-07-11T03:30:00',0.73555,0.73598,0.73555,0.73598,119.73,0.73581,0.7362,0.73579,0.73619,149.48,True
'2018-07-11T03:31:00',0.73598,0.73613,0.73595,0.73605,91.27,0.73619,0.73634,0.73616,0.73625,89.8,False
'2018-07-11T03:32:00',0.73605,0.73605,0.7359,0.73605,159.61,0.73625,0.73626,0.73609,0.73625,112.93,True
'2018-07-11T03:33:00',0.73605,0.73631,0.73602,0.73621,148.47,0.73625,0.73652,0.73623,0.73641,107.96,False
'2018-07-11T03:34:00',0.7362,0.73623,0.73571,0.73571,189.15,0.73641,0.73645,0.73592,0.73592,137.32,False
'2018-07-11T03:35:00',0.7357,0.73582,0.73553,0.73562,179.11,0.73592,0.73604,0.73575,0.73584,131.78,True
'2018-07-11T03:36:00',0.73562,0.73587,0.73561,0.73583,159.29,0.73583,0.7361,0.73583,0.73605,125.17,True
'2018-07-11T03:37:00',0.73583,0.73599,0.73573,0.73596,136.73,0.73605,0.73621,0.73595,0.7362,113.81,True
'2018-07-11T03:38:00',0.73596,0.73617,0.73589,0.73617,129.85,0.7362,0.73637,0.73611,0.73634,121.75,True
'2018-07-11T03:39:00',0.73615,0.73618,0.73596,0.73617,131.54,0.73635,0.73639,0.73616,0.73639,160.01,True
'2018-07-11T03:40:00',0.73618,0.73622,0.73604,0.7362,83.62,0.73639,0.73645,0.73623,0.7364,85.98,False
'2018-07-11T03:41:00',0.73619,0.73619,0.73598,0.73598,131.71,0.7364,0.7364,0.7362,0.7362,123.57,False
'2018-07-11T03:42:00',0.73598,0.736,0.73568,0.73576,117.3,0.7362,0.73621,0.73588,0.73596,122.98,True
'2018-07-11T03:43:00',0.73576,0.736,0.73576,0.73593,93.69,0.73596,0.73622,0.73596,0.73615,114.71,True
'2018-07-11T03:44:00',0.73592,0.73607,0.73592,0.73603,81.27,0.73614,0.73628,0.73614,0.73623,79.96,False
'2018-07-11T03:45:00',0.73602,0.73602,0.7358,0.7358,164.18,0.7362,0.7362,0.736,0.736,143.26,False
'2018-07-11T03:46:00',0.7358,0.73601,0.7358,0.73601,133.39,0.736,0.73622,0.736,0.73621,123.02,True
'2018-07-11T03:47:00',0.73601,0.73603,0.73591,0.73594,118.59,0.73621,0.73624,0.73612,0.73616,99.62,False
'2018-07-11T03:48:00',0.73595,0.73601,0.73592,0.73599,111.83,0.73616,0.73621,0.73612,0.73619,79.79,False
'2018-07-11T03:49:00',0.73599,0.73599,0.73588,0.73591,97.27,0.73619,0.7362,0.73609,0.73611,90.03,True
'2018-07-11T03:50:00',0.7359,0.73602,0.7359,0.73598,66.87,0.73611,0.73623,0.73611,0.73619,56.15,True
'2018-07-11T03:51:00',0.73597,0.73616,0.7359,0.73615,106.04,0.73618,0.73636,0.7361,0.73635,84.34,False
'2018-07-11T03:52:00',0.73615,0.73615,0.73575,0.73576,115.04,0.73636,0.73636,0.73597,0.73597,100.22,False
'2018-07-11T03:53:00',0.73576,0.73585,0.73575,0.73583,69.65,0.73597,0.73606,0.73596,0.73606,54.81,True
'2018-07-11T03:54:00',0.73583,0.73588,0.73583,0.73588,61.77,0.73606,0.7361,0.73605,0.73609,55.07,True
'2018-07-11T03:55:00',0.73588,0.73615,0.73588,0.73615,134.35,0.7361,0.73635,0.73609,0.73635,96.49,True
'2018-07-11T03:56:00',0.73615,0.73629,0.73612,0.73618,141.7,0.73637,0.73651,0.73634,0.73641,89.4,True
'2018-07-11T03:57:00',0.73621,0.73661,0.7362,0.73651,189.19,0.73643,0.73683,0.73642,0.73674,174.48,False
'2018-07-11T03:58:00',0.73651,0.73656,0.73642,0.73654,111.94,0.73673,0.73678,0.73664,0.73675,118.89,True
'2018-07-11T03:59:00',0.73653,0.73674,0.7365,0.73674,124.61,0.73675,0.73695,0.73672,0.73695,108.42,True
'2018-07-11T04:00:00',0.73676,0.73688,0.73675,0.73684,200.36,0.73698,0.7371,0.73697,0.73704,159.74,True
'2018-07-11T04:01:00',0.73682,0.73691,0.7366,0.73669,167.67,0.73703,0.7371,0.73679,0.73691,134.38,False
'2018-07-11T04:02:00',0.73667,0.73687,0.73659,0.73675,214.12,0.73689,0.73706,0.73681,0.73695,191.62,False
'2018-07-11T04:03:00',0.73677,0.7368,0.73661,0.73675,142.44,0.73696,0.737,0.7368,0.73694,178.2,False
'2018-07-11T04:04:00',0.73675,0.73675,0.73651,0.73663,114.22,0.73694,0.73694,0.73671,0.73681,108.6,True
'2018-07-11T04:05:00',0.73663,0.73676,0.7364,0.73641,111.27,0.73681,0.73695,0.73659,0.7366,104.36,False
'2018-07-11T04:06:00',0.7364,0.7364,0.73623,0.73626,164.74,0.73659,0.7366,0.73644,0.73647,128.94,False
'2018-07-11T04:07:00',0.73625,0.73638,0.73625,0.73636,121.58,0.73647,0.7366,0.73647,0.73657,127.58,True
'2018-07-11T04:08:00',0.73637,0.73643,0.73626,0.73626,105.89,0.73657,0.73663,0.73647,0.73647,109.73,False
'2018-07-11T04:09:00',0.73626,0.73641,0.73626,0.7364,100.81,0.73648,0.73662,0.73648,0.73662,90.54,True
'2018-07-11T04:10:00',0.7364,0.73655,0.7364,0.73651,83.4,0.73662,0.73677,0.73661,0.73673,87.52,True
'2018-07-11T04:11:00',0.73651,0.7367,0.73651,0.7367,126.64,0.73673,0.73692,0.73673,0.73692,104.43,True
'2018-07-11T04:12:00',0.7367,0.73675,0.73655,0.73657,149.28,0.73692,0.73694,0.73677,0.73678,114.74,False
'2018-07-11T04:13:00',0.73656,0.73657,0.73645,0.73649,131.39,0.73678,0.73679,0.73665,0.7367,86.29,False
'2018-07-11T04:14:00',0.73649,0.73653,0.73638,0.7364,148.24,0.7367,0.73675,0.7366,0.73661,141.07,False
'2018-07-11T04:15:00',0.73639,0.73639,0.73618,0.73622,107.23,0.73661,0.73661,0.73639,0.73644,105.56,False
'2018-07-11T04:16:00',0.73621,0.73636,0.73621,0.73632,101.01,0.73643,0.73655,0.73643,0.73654,118.19,True
'2018-07-11T04:17:00',0.73632,0.73638,0.73632,0.73633,38.66,0.73654,0.73659,0.73654,0.73654,52.82,True
'2018-07-11T04:18:00',0.73633,0.73639,0.73633,0.73639,71.8,0.73655,0.7366,0.73654,0.7366,83.27,True
'2018-07-11T04:19:00',0.73639,0.7364,0.73612,0.73613,100.81,0.7366,0.7366,0.73634,0.73634,93.72,False
'2018-07-11T04:20:00',0.73613,0.73613,0.73608,0.73608,52.37,0.73634,0.73634,0.73626,0.73627,48.99,True
'2018-07-11T04:21:00',0.73608,0.73615,0.73599,0.73602,57.62,0.73627,0.73636,0.7362,0.73622,58.05,False
'2018-07-11T04:22:00',0.73602,0.73604,0.73598,0.73601,57.59,0.73622,0.73624,0.73619,0.73619,70.31,True
'2018-07-11T04:23:00',0.73598,0.73617,0.73598,0.73611,84.08,0.73619,0.73637,0.73618,0.73631,89.05,True
'2018-07-11T04:24:00',0.73611,0.7362,0.73602,0.73619,87.25,0.73631,0.7364,0.7362,0.73639,98.11,True
'2018-07-11T04:25:00',0.7362,0.73635,0.73619,0.73629,81.0,0.7364,0.73656,0.73639,0.73649,83.89,False
'2018-07-11T04:26:00',0.73628,0.73635,0.73621,0.73621,70.64,0.7365,0.73655,0.73641,0.73642,70.18,False
'2018-07-11T04:27:00',0.7362,0.73629,0.73619,0.7362,44.25,0.73643,0.7365,0.7364,0.73641,43.66,True
'2018-07-11T04:28:00',0.7362,0.73634,0.73616,0.73633,90.72,0.7364,0.73655,0.73638,0.73655,101.69,True
'2018-07-11T04:29:00',0.73631,0.73644,0.73625,0.73641,99.11,0.73651,0.73664,0.73645,0.73662,102.57,True
'2018-07-11T04:30:00',0.73641,0.73645,0.73632,0.73641,117.83,0.73661,0.73665,0.73651,0.73661,101.26,True
'2018-07-11T04:31:00',0.73644,0.73654,0.73644,0.73651,97.26,0.73666,0.73674,0.73666,0.73672,111.36,True
'2018-07-11T04:32:00',0.73649,0.73655,0.73639,0.73654,81.07,0.73671,0.73675,0.73658,0.73675,75.67,True
'2018-07-11T04:33:00',0.73655,0.73684,0.73653,0.73676,135.61,0.73675,0.73705,0.73673,0.73697,147.86,False
'2018-07-11T04:34:00',0.73677,0.73679,0.73663,0.73676,81.2,0.73698,0.73701,0.73685,0.73697,81.71,True
'2018-07-11T04:35:00',0.73678,0.73716,0.73677,0.73712,155.74,0.73697,0.73737,0.73697,0.73733,135.61,True
'2018-07-11T04:36:00',0.73712,0.7372,0.73688,0.73705,128.38,0.73731,0.73739,0.73708,0.73725,120.45,False
'2018-07-11T04:37:00',0.73705,0.73711,0.7368,0.7368,139.83,0.73726,0.73731,0.737,0.737,141.54,False
'2018-07-11T04:38:00',0.7368,0.73706,0.73673,0.73694,139.2,0.737,0.73728,0.73695,0.73715,104.42,False
'2018-07-11T04:39:00',0.73693,0.73693,0.73681,0.73684,109.98,0.73714,0.73715,0.73702,0.73705,112.29,False
'2018-07-11T04:40:00',0.73684,0.73684,0.73672,0.73674,46.01,0.73705,0.73705,0.73692,0.73695,37.28,True
'2018-07-11T04:41:00',0.73675,0.73697,0.73673,0.73688,94.32,0.73695,0.73715,0.73693,0.73709,94.61,False
'2018-07-11T04:42:00',0.73687,0.73687,0.73683,0.73685,145.19,0.7371,0.7371,0.73703,0.73706,93.11,False
'2018-07-11T04:43:00',0.73685,0.73686,0.73661,0.7367,129.12,0.73706,0.73707,0.73683,0.73691,112.2,False
'2018-07-11T04:44:00',0.73671,0.73675,0.73664,0.73666,100.73,0.73692,0.73696,0.73685,0.73687,100.1,False
'2018-07-11T04:45:00',0.73666,0.73668,0.73657,0.7366,83.03,0.73686,0.73689,0.73678,0.73681,103.33,False
'2018-07-11T04:46:00',0.7366,0.73666,0.73653,0.73654,87.2,0.7368,0.73687,0.73674,0.73674,110.09,False
'2018-07-11T04:47:00',0.73655,0.73666,0.73655,0.73664,84.84,0.73674,0.73685,0.73674,0.73682,100.25,False
'2018-07-11T04:48:00',0.73664,0.73665,0.73654,0.73655,64.9,0.73682,0.73684,0.73674,0.73675,71.48,False
'2018-07-11T04:49:00',0.73654,0.73658,0.73653,0.73654,76.32,0.73675,0.73678,0.73673,0.73673,78.69,False
'2018-07-11T04:50:00',0.73653,0.73656,0.73649,0.73655,82.73,0.73673,0.73676,0.73669,0.73675,89.75,False
'2018-07-11T04:51:00',0.73655,0.73655,0.73651,0.73651,28.37,0.73675,0.73675,0.73671,0.73671,31.29,False
'2018-07-11T04:52:00',0.73651,0.73654,0.73651,0.73653,49.09,0.73672,0.73675,0.73672,0.73674,51.71,False
'2018-07-11T04:53:00',0.73653,0.73653,0.73647,0.73651,49.05,0.73674,0.73674,0.73665,0.73671,65.34,False
'2018-07-11T04:54:00',0.73651,0.73653,0.73644,0.73644,44.99,0.73672,0.73673,0.73664,0.73664,41.31,False
'2018-07-11T04:55:00',0.73645,0.73645,0.73629,0.7363,56.58,0.73664,0.73664,0.73649,0.7365,51.04,False
'2018-07-11T04:56:00',0.7363,0.73644,0.73627,0.73634,110.02,0.7365,0.73664,0.73646,0.73654,123.49,False
'2018-07-11T04:57:00',0.7363,0.73638,0.73629,0.73629,69.51,0.73649,0.73658,0.73646,0.73648,72.01,True
'2018-07-11T04:58:00',0.73633,0.73644,0.73633,0.73634,96.99,0.7365,0.73662,0.7365,0.73653,97.79,False
'2018-07-11T04:59:00',0.73634,0.73638,0.73628,0.73637,92.6,0.73652,0.73658,0.73648,0.73657,72.58,True
'2018-07-11T05:00:00',0.73637,0.73641,0.7362,0.73625,159.68,0.73657,0.73661,0.73641,0.73646,125.41,False
'2018-07-11T05:01:00',0.73624,0.73628,0.73618,0.73625,119.25,0.73645,0.73649,0.73637,0.73646,89.06,False
'2018-07-11T05:02:00',0.73623,0.73623,0.73602,0.73604,120.6,0.73642,0.73642,0.73624,0.73624,91.05,False
'2018-07-11T05:03:00',0.73602,0.73609,0.73586,0.73586,96.43,0.73623,0.7363,0.73608,0.73608,96.83,False
'2018-07-11T05:04:00',0.73586,0.7359,0.73569,0.73578,184.63,0.73606,0.73612,0.73589,0.73599,114.62,True
'2018-07-11T05:05:00',0.73577,0.73596,0.73575,0.73594,134.59,0.73598,0.73617,0.73596,0.73614,89.96,False
'2018-07-11T05:06:00',0.73594,0.73594,0.73578,0.73588,136.89,0.73614,0.73614,0.73598,0.73611,88.6,False
'2018-07-11T05:07:00',0.73588,0.73588,0.73561,0.7357,143.73,0.73611,0.73611,0.73582,0.73591,105.38,False
'2018-07-11T05:08:00',0.7357,0.73571,0.7356,0.73571,107.97,0.73591,0.73592,0.73579,0.73592,74.41,False
'2018-07-11T05:09:00',0.73569,0.73569,0.73559,0.73562,88.59,0.73591,0.73591,0.73582,0.73582,66.13,True
'2018-07-11T05:10:00',0.7356,0.73573,0.73554,0.73566,56.46,0.73583,0.73593,0.73575,0.73587,42.96,False
'2018-07-11T05:11:00',0.73566,0.73566,0.73554,0.73554,69.17,0.73585,0.73585,0.73573,0.73573,53.05,False
'2018-07-11T05:12:00',0.73553,0.73556,0.73534,0.73535,97.45,0.73573,0.73575,0.73554,0.73555,73.15,True
'2018-07-11T05:13:00',0.73539,0.73558,0.73532,0.73556,79.54,0.73558,0.73579,0.73554,0.73579,81.06,False
'2018-07-11T05:14:00',0.73556,0.73556,0.73545,0.73548,80.37,0.73579,0.73579,0.73567,0.73569,100.19,False
'2018-07-11T05:15:00',0.73548,0.73551,0.73542,0.73544,65.77,0.73569,0.7357,0.73562,0.73565,77.14,False
'2018-07-11T05:16:00',0.73544,0.73549,0.73535,0.73541,92.32,0.73565,0.73566,0.73554,0.73561,98.25,False
'2018-07-11T05:17:00',0.7354,0.73548,0.73534,0.73546,73.91,0.73561,0.73568,0.73554,0.73567,57.77,True
'2018-07-11T05:18:00',0.73545,0.73559,0.73543,0.73559,92.29,0.73565,0.73579,0.73565,0.73579,117.37,True
'2018-07-11T05:19:00',0.73556,0.73561,0.73543,0.73552,114.73,0.73577,0.73582,0.73563,0.73572,117.96,False
'2018-07-11T05:20:00',0.7355,0.73553,0.73544,0.73545,113.74,0.73571,0.73574,0.73563,0.73563,119.91,False
'2018-07-11T05:21:00',0.73543,0.73544,0.73532,0.73536,71.07,0.73562,0.73563,0.73552,0.73557,96.53,True
'2018-07-11T05:22:00',0.73539,0.73555,0.73534,0.7355,48.3,0.7356,0.73575,0.73557,0.73571,68.39,False
'2018-07-11T05:23:00',0.73546,0.73551,0.73539,0.73548,78.56,0.73568,0.73568,0.73557,0.73566,84.24,True
'2018-07-11T05:24:00',0.73546,0.73551,0.73544,0.73545,44.13,0.73564,0.73571,0.73563,0.73563,59.96,True
'2018-07-11T05:25:00',0.73545,0.73568,0.73534,0.73564,72.47,0.73563,0.73588,0.73554,0.73586,83.22,False
'2018-07-11T05:26:00',0.73564,0.73564,0.73547,0.73549,101.33,0.73585,0.73585,0.73567,0.73571,129.74,False
'2018-07-11T05:27:00',0.73549,0.73562,0.73548,0.73562,86.24,0.73569,0.73582,0.73568,0.73582,101.92,True
'2018-07-11T05:28:00',0.73561,0.73565,0.73551,0.73564,88.72,0.7358,0.73585,0.73573,0.73585,75.64,True
'2018-07-11T05:29:00',0.73564,0.73571,0.73544,0.73563,133.95,0.73584,0.7359,0.73563,0.73585,113.71,True
'2018-07-11T05:30:00',0.73567,0.7359,0.73558,0.7358,183.09,0.73587,0.73614,0.7358,0.73598,164.73,False
'2018-07-11T05:31:00',0.73579,0.73579,0.73572,0.73578,72.1,0.73601,0.73601,0.73594,0.736,77.12,True
'2018-07-11T05:32:00',0.73579,0.73586,0.73578,0.73579,91.3,0.73601,0.73607,0.736,0.736,75.81,True
'2018-07-11T05:33:00',0.73579,0.73591,0.73579,0.73585,113.49,0.73601,0.73614,0.73601,0.73608,61.8,True
'2018-07-11T05:34:00',0.73585,0.73609,0.73585,0.73609,145.1,0.73608,0.7363,0.73607,0.7363,121.34,True
'2018-07-11T05:35:00',0.73607,0.73611,0.736,0.736,72.27,0.73629,0.73632,0.73622,0.73622,72.29,False
'2018-07-11T05:36:00',0.73601,0.73605,0.73585,0.7359,61.32,0.73621,0.73627,0.73607,0.73611,57.6,False
'2018-07-11T05:37:00',0.7359,0.73598,0.73586,0.73588,66.03,0.73611,0.73619,0.73606,0.73607,69.1,True
'2018-07-11T05:38:00',0.73588,0.7361,0.73588,0.73604,92.64,0.73608,0.7363,0.73608,0.73622,117.16,False
'2018-07-11T05:39:00',0.73602,0.73607,0.73596,0.73597,40.86,0.73622,0.73626,0.73616,0.73617,48.12,False
'2018-07-11T05:40:00',0.73596,0.73601,0.73593,0.736,61.33,0.73617,0.73622,0.73613,0.73621,79.74,False
'2018-07-11T05:41:00',0.736,0.736,0.73591,0.73593,53.64,0.73621,0.73621,0.73612,0.73612,71.73,False
'2018-07-11T05:42:00',0.73592,0.73592,0.73584,0.73586,49.09,0.73612,0.73612,0.73603,0.73606,68.3,False
'2018-07-11T05:43:00',0.73584,0.73586,0.73575,0.73575,93.24,0.73605,0.73608,0.73594,0.73594,99.52,True
'2018-07-11T05:44:00',0.73574,0.73596,0.73574,0.73595,57.2,0.73594,0.73615,0.73594,0.73615,65.54,True
'2018-07-11T05:45:00',0.73595,0.73598,0.73587,0.73591,81.55,0.73615,0.73617,0.73608,0.7361,92.25,False
'2018-07-11T05:46:00',0.7359,0.7359,0.73578,0.73579,76.84,0.7361,0.73611,0.736,0.736,114.3,False
'2018-07-11T05:47:00',0.73579,0.73582,0.73571,0.73581,55.11,0.736,0.73602,0.73591,0.73602,62.99,True
'2018-07-11T05:48:00',0.73579,0.73597,0.73573,0.73591,67.27,0.73601,0.73615,0.73594,0.73613,93.85,False
'2018-07-11T05:49:00',0.73591,0.73594,0.73588,0.7359,57.05,0.73613,0.73615,0.73609,0.73611,65.26,True
'2018-07-11T05:50:00',0.7359,0.73599,0.7359,0.73595,64.15,0.73611,0.7362,0.73611,0.73615,72.71,True
'2018-07-11T05:51:00',0.73595,0.73601,0.73589,0.73592,64.0,0.73615,0.73621,0.7361,0.73612,77.11,False
'2018-07-11T05:52:00',0.73591,0.73592,0.73585,0.73586,46.0,0.73612,0.73613,0.73603,0.73605,49.64,True
'2018-07-11T05:53:00',0.73585,0.73593,0.73585,0.73593,25.49,0.73605,0.73614,0.73605,0.73614,32.27,True
'2018-07-11T05:54:00',0.73593,0.73601,0.7359,0.73593,78.61,0.73614,0.73619,0.73611,0.73614,75.61,False
'2018-07-11T05:55:00',0.73593,0.736,0.73588,0.73598,89.4,0.73614,0.73619,0.73609,0.73617,72.65,True
'2018-07-11T05:56:00',0.73598,0.73601,0.73596,0.73596,58.1,0.73617,0.7362,0.73615,0.73615,54.6,False
'2018-07-11T05:57:00',0.73596,0.73601,0.7359,0.7359,60.8,0.73615,0.7362,0.73608,0.73611,41.41,False
'2018-07-11T05:58:00',0.73591,0.73594,0.73589,0.73592,71.84,0.73611,0.73614,0.73608,0.73614,37.58,True
'2018-07-11T05:59:00',0.73592,0.73604,0.73592,0.73604,58.57,0.73614,0.73626,0.73613,0.73626,33.01,True
'2018-07-11T06:00:00',0.73609,0.73611,0.73607,0.7361,67.27,0.73626,0.73631,0.73626,0.7363,45.08,False
'2018-07-11T06:01:00',0.7361,0.7361,0.73608,0.7361,39.84,0.7363,0.7363,0.73629,0.7363,33.81,True
'2018-07-11T06:02:00',0.7361,0.73611,0.73608,0.7361,43.17,0.7363,0.73631,0.73628,0.7363,31.24,True
'2018-07-11T06:03:00',0.7361,0.73615,0.73608,0.73608,73.01,0.7363,0.73635,0.73627,0.73628,62.88,False
'2018-07-11T06:04:00',0.73609,0.7361,0.73603,0.73603,44.74,0.73629,0.7363,0.73625,0.73625,38.32,False
'2018-07-11T06:05:00',0.73604,0.73608,0.73602,0.73603,63.84,0.73625,0.7363,0.73623,0.73623,102.87,False
'2018-07-11T06:06:00',0.73603,0.73606,0.73596,0.736,95.46,0.73624,0.73627,0.73617,0.73621,84.16,True
'2018-07-11T06:07:00',0.736,0.7361,0.73597,0.73603,87.19,0.73622,0.73629,0.7362,0.73622,85.0,True
'2018-07-11T06:08:00',0.73602,0.73623,0.73599,0.73621,92.11,0.73622,0.73643,0.7362,0.7364,111.55,False
'2018-07-11T06:09:00',0.7362,0.7362,0.73604,0.73606,82.17,0.7364,0.7364,0.73625,0.73627,67.27,False
'2018-07-11T06:10:00',0.73606,0.73607,0.73595,0.73595,72.19,0.73628,0.73628,0.73615,0.73615,72.81,True
'2018-07-11T06:11:00',0.73595,0.73608,0.73595,0.73608,54.57,0.73616,0.7363,0.73615,0.7363,51.39,True
'2018-07-11T06:12:00',0.73608,0.73609,0.73605,0.73605,43.8,0.7363,0.73632,0.73625,0.73626,50.39,True
'2018-07-11T06:13:00',0.73606,0.73617,0.73606,0.73612,68.97,0.73627,0.73638,0.73627,0.73634,70.97,False
'2018-07-11T06:14:00',0.7361,0.7361,0.73607,0.73607,51.59,0.7363,0.7363,0.73628,0.73629,39.48,False
'2018-07-11T06:15:00',0.73607,0.73609,0.73597,0.73603,92.86,0.7363,0.7363,0.73619,0.73624,87.19,False
'2018-07-11T06:16:00',0.73603,0.73604,0.73601,0.73601,53.66,0.73624,0.73625,0.73622,0.73622,49.27,False
'2018-07-11T06:17:00',0.73601,0.73601,0.73561,0.73562,133.58,0.73622,0.73622,0.73583,0.73583,135.09,False
'2018-07-11T06:18:00',0.73562,0.73562,0.73529,0.7353,195.43,0.73583,0.73583,0.7355,0.73551,156.19,False
'2018-07-11T06:19:00',0.7353,0.7355,0.7353,0.73533,127.72,0.73552,0.73569,0.73552,0.73555,140.44,False
'2018-07-11T06:20:00',0.73533,0.73544,0.73528,0.73528,59.28,0.73555,0.73565,0.7355,0.7355,88.55,False
'2018-07-11T06:21:00',0.73525,0.73542,0.73525,0.73539,88.07,0.73546,0.73564,0.73546,0.7356,125.8,True
'2018-07-11T06:22:00',0.73539,0.73549,0.73524,0.73524,113.2,0.7356,0.7357,0.73544,0.73544,146.2,False
'2018-07-11T06:23:00',0.73525,0.73529,0.73509,0.73509,100.97,0.73544,0.73552,0.7353,0.73531,133.26,False
'2018-07-11T06:24:00',0.73509,0.73521,0.73504,0.73519,95.07,0.7353,0.73542,0.73524,0.73542,140.87,True
'2018-07-11T06:25:00',0.73518,0.73548,0.73518,0.73532,138.08,0.73542,0.7357,0.73541,0.73555,153.79,False
'2018-07-11T06:26:00',0.73532,0.73543,0.73529,0.73539,75.49,0.73554,0.73565,0.73552,0.73559,96.44,False
'2018-07-11T06:27:00',0.73538,0.73539,0.73536,0.73538,45.97,0.73559,0.7356,0.73557,0.7356,60.77,True
'2018-07-11T06:28:00',0.73538,0.73541,0.73537,0.7354,47.39,0.73559,0.73565,0.73558,0.73562,37.81,True
'2018-07-11T06:29:00',0.7354,0.73544,0.73519,0.7352,71.92,0.73562,0.73566,0.7354,0.73542,81.82,False
'2018-07-11T06:30:00',0.73518,0.73518,0.73507,0.73515,74.14,0.7354,0.7354,0.7353,0.73535,58.43,False
'2018-07-11T06:31:00',0.73515,0.73515,0.73501,0.73507,66.49,0.73535,0.73538,0.73521,0.73526,35.87,False
'2018-07-11T06:32:00',0.73505,0.73506,0.73479,0.73479,146.19,0.73525,0.73525,0.735,0.735,153.84,False
'2018-07-11T06:33:00',0.73481,0.73489,0.73475,0.73475,78.59,0.73502,0.73509,0.73493,0.73496,86.46,False
'2018-07-11T06:34:00',0.73477,0.73487,0.73477,0.73485,76.59,0.73497,0.73508,0.73497,0.73506,89.81,True
'2018-07-11T06:35:00',0.73485,0.73496,0.73485,0.73496,96.98,0.73506,0.73518,0.73506,0.73517,76.63,True
'2018-07-11T06:36:00',0.73496,0.73504,0.73495,0.735,64.76,0.73517,0.73526,0.73517,0.73521,57.31,True
'2018-07-11T06:37:00',0.735,0.73505,0.73498,0.735,52.4,0.73521,0.73526,0.7352,0.73521,71.16,True
'2018-07-11T06:38:00',0.735,0.73509,0.735,0.73508,55.39,0.73523,0.73529,0.73522,0.73528,88.5,True
'2018-07-11T06:39:00',0.73509,0.73513,0.73506,0.73513,44.82,0.73528,0.73533,0.73526,0.73532,58.89,True
'2018-07-11T06:40:00',0.73511,0.73519,0.73511,0.73513,59.8,0.73532,0.73536,0.7353,0.73533,68.09,False
'2018-07-11T06:41:00',0.73513,0.73515,0.73502,0.73502,85.71,0.73533,0.73535,0.73523,0.73523,69.08,False
'2018-07-11T06:42:00',0.73502,0.73502,0.73485,0.73486,122.27,0.73522,0.73522,0.73504,0.73507,104.61,False
'2018-07-11T06:43:00',0.73486,0.73489,0.73484,0.73488,34.61,0.73507,0.7351,0.73504,0.73509,32.74,True
'2018-07-11T06:44:00',0.73489,0.73493,0.73485,0.73485,66.07,0.7351,0.73514,0.73506,0.73506,66.44,True
'2018-07-11T06:45:00',0.73485,0.73497,0.73484,0.73491,92.55,0.73506,0.73519,0.73505,0.73512,81.44,True
'2018-07-11T06:46:00',0.73491,0.73508,0.7349,0.73503,71.25,0.73512,0.73529,0.73512,0.73525,64.86,False
'2018-07-11T06:47:00',0.73504,0.73504,0.73494,0.73495,43.77,0.73525,0.73525,0.73515,0.73516,41.81,False
'2018-07-11T06:48:00',0.73494,0.735,0.73491,0.73499,75.63,0.73515,0.73522,0.73512,0.73522,62.0,True
'2018-07-11T06:49:00',0.73499,0.73503,0.73497,0.73502,50.57,0.73522,0.73525,0.73519,0.73522,43.05,True
'2018-07-11T06:50:00',0.73502,0.73508,0.73502,0.73507,79.13,0.73523,0.73529,0.73523,0.73527,64.83,False
'2018-07-11T06:51:00',0.73507,0.73507,0.735,0.73501,45.64,0.73528,0.73528,0.7352,0.7352,41.6,True
'2018-07-11T06:52:00',0.73501,0.73518,0.73501,0.73517,61.83,0.7352,0.7354,0.7352,0.73538,58.5,True
'2018-07-11T06:53:00',0.73517,0.73519,0.73515,0.73515,76.53,0.73538,0.7354,0.73536,0.73536,50.82,True
'2018-07-11T06:54:00',0.73516,0.73528,0.73516,0.73527,81.61,0.73537,0.73549,0.73537,0.73549,64.39,True
'2018-07-11T06:55:00',0.73528,0.73528,0.73522,0.73527,43.91,0.73549,0.7355,0.73544,0.73548,35.04,False
'2018-07-11T06:56:00',0.73526,0.73527,0.7352,0.73521,74.6,0.73547,0.73547,0.7354,0.73541,75.1,False
'2018-07-11T06:57:00',0.73521,0.73525,0.73513,0.73523,90.95,0.73542,0.73545,0.73533,0.73544,105.54,True
'2018-07-11T06:58:00',0.73523,0.73525,0.73522,0.73525,33.25,0.73544,0.73546,0.73543,0.73545,29.21,True
'2018-07-11T06:59:00',0.73525,0.7353,0.73515,0.73516,57.51,0.73545,0.73549,0.73535,0.73535,45.41,False
'2018-07-11T07:00:00',0.73516,0.73524,0.73512,0.73512,109.15,0.73535,0.73545,0.73533,0.73533,79.43,False
'2018-07-11T07:01:00',0.73511,0.73511,0.73481,0.7349,154.71,0.73532,0.73532,0.73501,0.7351,108.2,False
'2018-07-11T07:02:00',0.73489,0.735,0.73488,0.73496,65.1,0.7351,0.73519,0.73507,0.73516,51.95,False
'2018-07-11T07:03:00',0.73495,0.73495,0.73492,0.73494,47.24,0.73517,0.73517,0.73514,0.73514,28.8,True
'2018-07-11T07:04:00',0.73492,0.73498,0.73491,0.73495,50.78,0.73515,0.7352,0.73513,0.73516,35.02,True
'2018-07-11T07:05:00',0.73495,0.73513,0.73495,0.73513,58.75,0.73516,0.73533,0.73516,0.73533,70.44,True
'2018-07-11T07:06:00',0.73513,0.73514,0.73511,0.73513,39.11,0.7353,0.73534,0.7353,0.73533,49.61,False
'2018-07-11T07:07:00',0.73512,0.73512,0.73504,0.73504,58.62,0.73533,0.73533,0.73524,0.73525,47.44,True
'2018-07-11T07:08:00',0.73504,0.73513,0.73504,0.73507,61.51,0.73525,0.73535,0.73524,0.73528,64.03,False
'2018-07-11T07:09:00',0.73507,0.7351,0.73502,0.73506,59.03,0.73528,0.7353,0.73523,0.73526,51.79,True
'2018-07-11T07:10:00',0.73506,0.73515,0.73506,0.73513,64.87,0.73526,0.73535,0.73526,0.73533,68.33,True
'2018-07-11T07:11:00',0.73512,0.73542,0.73505,0.73539,139.16,0.73534,0.73563,0.73526,0.73561,124.41,False
'2018-07-11T07:12:00',0.73539,0.7354,0.73513,0.73522,139.76,0.7356,0.7356,0.73533,0.73543,86.99,False
'2018-07-11T07:13:00',0.73522,0.73522,0.73511,0.73516,87.43,0.73542,0.73543,0.73533,0.73537,68.32,True
'2018-07-11T07:14:00',0.73516,0.73525,0.73516,0.73516,84.46,0.73537,0.73546,0.73537,0.73537,77.27,True
'2018-07-11T07:15:00',0.73516,0.73535,0.73514,0.73534,120.66,0.73537,0.73556,0.73535,0.73555,113.21,True
'2018-07-11T07:16:00',0.73534,0.73555,0.73534,0.73553,118.45,0.73554,0.73576,0.73554,0.73565,92.6,False
'2018-07-11T07:17:00',0.73546,0.73548,0.73539,0.73547,68.56,0.73564,0.73568,0.73559,0.73567,58.47,True
'2018-07-11T07:18:00',0.73547,0.7355,0.73535,0.73543,113.53,0.73567,0.73569,0.73555,0.73563,98.17,False
'2018-07-11T07:19:00',0.73545,0.73545,0.73525,0.73534,114.61,0.73563,0.73563,0.73547,0.73554,74.74,True
'2018-07-11T07:20:00',0.73535,0.7355,0.7353,0.73547,91.97,0.73556,0.73568,0.73551,0.73567,76.61,True
'2018-07-11T07:21:00',0.73546,0.73561,0.73537,0.73561,102.97,0.73567,0.73581,0.73558,0.7358,94.51,True
'2018-07-11T07:22:00',0.73561,0.73565,0.73554,0.73555,59.48,0.7358,0.73586,0.73574,0.73577,54.97,False
'2018-07-11T07:23:00',0.73555,0.73563,0.73546,0.73558,110.28,0.73576,0.73584,0.73566,0.73579,96.51,False
'2018-07-11T07:24:00',0.73558,0.7356,0.73547,0.73548,106.25,0.73578,0.73579,0.73568,0.73568,105.13,False
'2018-07-11T07:25:00',0.73546,0.7355,0.73546,0.73549,93.62,0.73567,0.73571,0.73567,0.7357,66.58,True
'2018-07-11T07:26:00',0.73549,0.73565,0.73548,0.73554,99.16,0.73569,0.73585,0.73568,0.73575,75.12,False
'2018-07-11T07:27:00',0.73554,0.73554,0.73541,0.73552,102.56,0.73574,0.73575,0.7356,0.73573,103.75,False
'2018-07-11T07:28:00',0.7355,0.73551,0.73532,0.73535,74.7,0.73571,0.73571,0.73551,0.73554,65.16,False
'2018-07-11T07:29:00',0.73535,0.73542,0.73533,0.73542,63.16,0.73553,0.73563,0.73553,0.73562,60.2,True
'2018-07-11T07:30:00',0.73542,0.73567,0.73542,0.73563,76.0,0.73562,0.73587,0.73562,0.73582,87.0,False
'2018-07-11T07:31:00',0.73563,0.73566,0.73554,0.73564,56.44,0.73582,0.73585,0.73572,0.73581,65.18,True
'2018-07-11T07:32:00',0.73564,0.7357,0.73555,0.73561,78.86,0.73582,0.73589,0.73574,0.73581,89.24,False
'2018-07-11T07:33:00',0.73561,0.73566,0.73549,0.73566,95.6,0.73581,0.73586,0.7357,0.73585,74.85,True
'2018-07-11T07:34:00',0.73566,0.7358,0.73566,0.73578,116.22,0.73585,0.73599,0.73585,0.73598,79.02,True
'2018-07-11T07:35:00',0.73578,0.73585,0.7357,0.73576,81.87,0.73597,0.73604,0.73591,0.73596,81.2,False
'2018-07-11T07:36:00',0.73576,0.73578,0.73563,0.73563,98.28,0.73596,0.73598,0.73583,0.73583,103.26,False
'2018-07-11T07:37:00',0.73562,0.73565,0.7355,0.73551,101.34,0.73582,0.73584,0.73569,0.73571,86.47,False
'2018-07-11T07:38:00',0.73552,0.7356,0.73551,0.7356,60.52,0.73572,0.7358,0.73572,0.7358,60.33,False
'2018-07-11T07:39:00',0.7356,0.7356,0.73547,0.73548,87.78,0.7358,0.7358,0.73565,0.73568,69.48,False
'2018-07-11T07:40:00',0.7355,0.73556,0.7354,0.73544,116.34,0.73569,0.73576,0.73559,0.73564,116.38,False
'2018-07-11T07:41:00',0.73544,0.73545,0.73528,0.7353,66.57,0.73564,0.73566,0.73548,0.73552,60.17,False
'2018-07-11T07:42:00',0.73531,0.73536,0.7353,0.73535,59.08,0.73552,0.73557,0.73551,0.73555,54.59,True
'2018-07-11T07:43:00',0.73536,0.73538,0.73534,0.73536,47.39,0.73556,0.73559,0.73555,0.73557,40.91,True
'2018-07-11T07:44:00',0.73537,0.73547,0.73537,0.73547,46.3,0.73558,0.73569,0.73557,0.73569,44.48,True
'2018-07-11T07:45:00',0.73547,0.73561,0.73544,0.7355,98.52,0.73568,0.73582,0.73566,0.73571,88.29,False
'2018-07-11T07:46:00',0.73551,0.73553,0.73541,0.73553,56.69,0.73571,0.73574,0.73562,0.73573,82.31,False
'2018-07-11T07:47:00',0.73552,0.73552,0.73536,0.73537,59.21,0.7357,0.73571,0.73556,0.73557,78.14,True
'2018-07-11T07:48:00',0.7354,0.7356,0.7354,0.73558,65.98,0.73558,0.73578,0.73558,0.73578,82.58,True
'2018-07-11T07:49:00',0.7356,0.73568,0.73552,0.73568,80.98,0.73578,0.7359,0.73574,0.7359,119.13,False
'2018-07-11T07:50:00',0.73568,0.73568,0.73546,0.73548,122.11,0.73589,0.73589,0.73556,0.73559,94.71,False
'2018-07-11T07:51:00',0.73546,0.73546,0.73526,0.73535,153.05,0.73557,0.73557,0.73538,0.73547,84.0,False
'2018-07-11T07:52:00',0.73535,0.73539,0.7349,0.7349,143.25,0.73546,0.73551,0.73501,0.73501,86.6,False
'2018-07-11T07:53:00',0.7349,0.73497,0.73475,0.7348,156.8,0.73505,0.73512,0.73489,0.73493,96.98,False
'2018-07-11T07:54:00',0.7348,0.7348,0.73464,0.73477,151.27,0.73495,0.73495,0.73482,0.73493,104.43,True
'2018-07-11T07:55:00',0.73477,0.7349,0.73475,0.73489,126.13,0.73492,0.73512,0.73492,0.73511,117.95,True
'2018-07-11T07:56:00',0.7349,0.73492,0.73477,0.73487,90.85,0.73512,0.73515,0.73499,0.73509,127.0,False
'2018-07-11T07:57:00',0.73487,0.7349,0.73481,0.73486,63.15,0.73509,0.73511,0.735,0.73507,69.59,True
'2018-07-11T07:58:00',0.73486,0.73499,0.73484,0.73499,66.33,0.73507,0.73519,0.73502,0.73519,63.35,True
'2018-07-11T07:59:00',0.735,0.735,0.73498,0.735,39.8,0.73519,0.7352,0.73519,0.7352,41.92,False
'2018-07-11T08:00:00',0.735,0.735,0.73467,0.73468,93.74,0.7352,0.7352,0.73487,0.73488,117.44,False
'2018-07-11T08:01:00',0.73468,0.73477,0.73464,0.73477,73.25,0.73488,0.73498,0.73483,0.73498,60.6,True
'2018-07-11T08:02:00',0.73477,0.7348,0.73467,0.73474,129.99,0.73498,0.735,0.73488,0.73492,124.19,False
'2018-07-11T08:03:00',0.73473,0.73474,0.73459,0.73459,84.33,0.73492,0.73494,0.73479,0.73479,98.41,False
'2018-07-11T08:04:00',0.73458,0.73464,0.73441,0.73441,117.93,0.73478,0.73483,0.73462,0.73463,111.46,False
'2018-07-11T08:05:00',0.73441,0.73447,0.73431,0.73447,118.78,0.73463,0.73466,0.7345,0.73465,144.17,True
'2018-07-11T08:06:00',0.73447,0.73463,0.73445,0.73462,111.79,0.73467,0.73484,0.73464,0.73482,96.87,True
'2018-07-11T08:07:00',0.73462,0.73471,0.73434,0.73434,186.79,0.73482,0.7349,0.73453,0.73453,183.52,False
'2018-07-11T08:08:00',0.73431,0.73442,0.73425,0.73442,132.86,0.73451,0.73461,0.73445,0.73461,142.48,True
'2018-07-11T08:09:00',0.73441,0.73451,0.73429,0.73431,106.69,0.73462,0.73469,0.73448,0.73449,136.16,True
'2018-07-11T08:10:00',0.73431,0.73458,0.73431,0.73448,123.29,0.73449,0.73477,0.73449,0.73467,142.57,False
'2018-07-11T08:11:00',0.73448,0.73455,0.7344,0.73448,153.49,0.73467,0.73475,0.73458,0.73468,150.58,False
'2018-07-11T08:12:00',0.73447,0.7345,0.73436,0.73436,99.41,0.73467,0.73468,0.73455,0.73455,112.54,False
'2018-07-11T08:13:00',0.73435,0.73438,0.73425,0.73429,116.45,0.73454,0.73459,0.73445,0.73449,121.18,False
'2018-07-11T08:14:00',0.7343,0.73432,0.7342,0.7342,110.71,0.7345,0.73452,0.73433,0.73434,90.31,False
'2018-07-11T08:15:00',0.73419,0.73419,0.7339,0.73399,206.32,0.73432,0.73432,0.73401,0.73415,100.5,False
'2018-07-11T08:16:00',0.73397,0.73414,0.73397,0.73406,157.38,0.73415,0.73431,0.73415,0.73425,94.63,True
'2018-07-11T08:17:00',0.73406,0.73419,0.73402,0.73418,129.95,0.73425,0.73437,0.73419,0.73436,137.56,True
'2018-07-11T08:18:00',0.7342,0.73435,0.73418,0.73434,66.45,0.73438,0.73453,0.73437,0.73453,116.89,True
'2018-07-11T08:19:00',0.73434,0.73451,0.73434,0.73443,100.8,0.73453,0.7347,0.73453,0.73462,188.35,False
'2018-07-11T08:20:00',0.73443,0.7345,0.73437,0.73447,100.82,0.73462,0.73469,0.73456,0.73466,87.17,True
'2018-07-11T08:21:00',0.73445,0.73453,0.73439,0.73444,165.16,0.73467,0.73472,0.73459,0.73462,119.98,False
'2018-07-11T08:22:00',0.73442,0.73442,0.73414,0.7342,158.23,0.73461,0.73461,0.73433,0.73437,146.42,False
'2018-07-11T08:23:00',0.73417,0.7343,0.73417,0.73425,97.99,0.73437,0.73447,0.73436,0.73444,112.9,True
'2018-07-11T08:24:00',0.73427,0.73435,0.73425,0.73435,64.04,0.73444,0.73453,0.73444,0.73453,87.21,True
'2018-07-11T08:25:00',0.73435,0.7346,0.73435,0.7346,129.22,0.73454,0.73482,0.73454,0.73482,170.46,True
'2018-07-11T08:26:00',0.7346,0.73481,0.73457,0.7347,188.2,0.73481,0.73503,0.73479,0.7349,234.6,True
'2018-07-11T08:27:00',0.73467,0.73485,0.73457,0.73485,132.19,0.7349,0.73503,0.7348,0.73503,177.89,True
'2018-07-11T08:28:00',0.73485,0.73496,0.7348,0.73486,149.92,0.73503,0.73518,0.735,0.73507,158.78,False
'2018-07-11T08:29:00',0.73486,0.73486,0.73472,0.73475,109.39,0.73507,0.73507,0.73493,0.73495,132.49,False
'2018-07-11T08:30:00',0.73473,0.73475,0.7346,0.73473,143.75,0.73495,0.73495,0.7348,0.73492,128.71,True
'2018-07-11T08:31:00',0.73473,0.7348,0.7347,0.73476,135.54,0.73492,0.735,0.73489,0.73496,117.42,False
'2018-07-11T08:32:00',0.73476,0.7348,0.7347,0.7347,187.11,0.73496,0.735,0.73489,0.7349,135.21,False
'2018-07-11T08:33:00',0.7347,0.73475,0.73465,0.7347,149.92,0.73491,0.73491,0.73485,0.7349,132.79,True
'2018-07-11T08:34:00',0.7347,0.73479,0.73464,0.73478,135.62,0.73489,0.73499,0.73485,0.73498,105.16,False
'2018-07-11T08:35:00',0.73476,0.73476,0.73451,0.7346,132.84,0.73498,0.73498,0.73473,0.7348,141.06,False
'2018-07-11T08:36:00',0.73458,0.73461,0.73448,0.73455,122.38,0.73479,0.73482,0.73469,0.73473,136.78,False
'2018-07-11T08:37:00',0.73452,0.7346,0.73449,0.7346,92.58,0.73473,0.73479,0.7347,0.73479,125.83,True
'2018-07-11T08:38:00',0.73458,0.7347,0.73454,0.7347,142.74,0.7348,0.7349,0.73476,0.7349,152.67,True
'2018-07-11T08:39:00',0.7347,0.73479,0.73461,0.73473,133.61,0.7349,0.735,0.73483,0.73494,139.51,False
'2018-07-11T08:40:00',0.73472,0.73475,0.73463,0.73475,80.68,0.73494,0.73497,0.73483,0.73497,96.16,True
'2018-07-11T08:41:00',0.73476,0.73478,0.73467,0.73467,114.76,0.73497,0.73497,0.73486,0.73487,161.0,True
'2018-07-11T08:42:00',0.73467,0.73485,0.73467,0.73483,148.22,0.73488,0.73507,0.73488,0.735,194.35,False
'2018-07-11T08:43:00',0.73478,0.7348,0.73469,0.73475,129.21,0.735,0.735,0.73486,0.7349,135.15,True
'2018-07-11T08:44:00',0.73473,0.7349,0.73472,0.73488,67.98,0.73491,0.73509,0.73491,0.73509,67.82,True
'2018-07-11T08:45:00',0.73489,0.73493,0.73483,0.73492,88.68,0.73505,0.73514,0.73501,0.73509,90.31,True
'2018-07-11T08:46:00',0.73491,0.73495,0.73476,0.73495,89.65,0.73509,0.73512,0.73494,0.73512,86.7,True
'2018-07-11T08:47:00',0.73493,0.7351,0.7349,0.7351,159.53,0.73513,0.73532,0.73508,0.7353,202.57,False
'2018-07-11T08:48:00',0.7351,0.7351,0.73502,0.73505,81.88,0.7353,0.73532,0.73523,0.73523,71.37,False
'2018-07-11T08:49:00',0.73505,0.73507,0.73485,0.7349,177.54,0.73524,0.73524,0.73502,0.73508,93.65,False
'2018-07-11T08:50:00',0.73489,0.7349,0.73479,0.73485,165.7,0.73508,0.7351,0.73498,0.73502,103.39,False
'2018-07-11T08:51:00',0.7348,0.73485,0.7347,0.7347,115.1,0.735,0.73501,0.73489,0.73489,114.05,True
'2018-07-11T08:52:00',0.7347,0.7349,0.7347,0.73485,108.7,0.73489,0.73508,0.73488,0.73504,116.8,True
'2018-07-11T08:53:00',0.73486,0.7349,0.73471,0.73471,152.83,0.73506,0.73509,0.73492,0.73492,150.32,False
'2018-07-11T08:54:00',0.73472,0.73488,0.73472,0.73482,87.34,0.73493,0.73509,0.73493,0.73501,103.65,False
'2018-07-11T08:55:00',0.73485,0.73485,0.73479,0.73485,126.19,0.73501,0.73504,0.73498,0.73503,196.47,True
'2018-07-11T08:56:00',0.7349,0.7349,0.73454,0.73455,152.85,0.73501,0.73505,0.73471,0.73474,119.59,False
'2018-07-11T08:57:00',0.7346,0.7346,0.73444,0.73444,177.07,0.73475,0.73477,0.73462,0.73462,170.21,True
'2018-07-11T08:58:00',0.73444,0.7346,0.73434,0.73435,144.7,0.73462,0.73479,0.73451,0.73453,181.44,False
'2018-07-11T08:59:00',0.73435,0.73441,0.73425,0.7344,147.72,0.73454,0.73463,0.73443,0.73458,209.6,True
'2018-07-11T09:00:00',0.73436,0.73443,0.73417,0.73434,195.42,0.73458,0.73462,0.73436,0.73452,178.39,True
'2018-07-11T09:01:00',0.73435,0.73445,0.73422,0.73444,139.93,0.73452,0.73467,0.7344,0.73466,162.8,True
'2018-07-11T09:02:00',0.73445,0.73465,0.73444,0.73444,214.7,0.73465,0.73486,0.73462,0.73463,223.87,False
'2018-07-11T09:03:00',0.7344,0.7346,0.7344,0.73458,142.97,0.73463,0.73479,0.73463,0.73478,185.73,True
'2018-07-11T09:04:00',0.73459,0.73485,0.73457,0.73483,133.62,0.73478,0.73505,0.73478,0.73505,183.57,True
'2018-07-11T09:05:00',0.73483,0.73497,0.73481,0.73485,164.89,0.73505,0.73516,0.73503,0.73506,200.61,False
'2018-07-11T09:06:00',0.73486,0.73494,0.7347,0.73485,186.36,0.73507,0.73516,0.73488,0.73507,221.14,False
'2018-07-11T09:07:00',0.73485,0.73492,0.7348,0.73487,142.67,0.73506,0.73514,0.73499,0.73507,154.31,False
'2018-07-11T09:08:00',0.73487,0.7349,0.73481,0.73486,106.67,0.73507,0.7351,0.73499,0.73505,155.96,False
'2018-07-11T09:09:00',0.73486,0.73487,0.73475,0.73477,129.11,0.73507,0.73507,0.73494,0.73497,191.77,False
'2018-07-11T09:10:00',0.73477,0.7348,0.73467,0.73471,92.71,0.73496,0.73501,0.73485,0.73492,102.67,False
'2018-07-11T09:11:00',0.73467,0.73469,0.73459,0.73462,169.99,0.7349,0.7349,0.73478,0.73482,175.98,False
'2018-07-11T09:12:00',0.73465,0.73468,0.7345,0.73453,197.93,0.73485,0.73487,0.73471,0.73474,178.7,False
'2018-07-11T09:13:00',0.73454,0.73458,0.73445,0.73449,118.54,0.73475,0.73478,0.73467,0.7347,145.1,True
'2018-07-11T09:14:00',0.73446,0.73461,0.7344,0.73456,188.74,0.73468,0.73479,0.7346,0.73476,272.49,True
'2018-07-11T09:15:00',0.73455,0.73462,0.7345,0.73454,144.77,0.73475,0.73482,0.7347,0.73474,156.59,False
'2018-07-11T09:16:00',0.73453,0.73454,0.73441,0.73454,212.09,0.73474,0.73475,0.73461,0.73475,203.49,True
'2018-07-11T09:17:00',0.73454,0.73461,0.73448,0.73456,184.85,0.73475,0.73479,0.73469,0.73474,172.39,True
'2018-07-11T09:18:00',0.73456,0.73478,0.73451,0.7347,173.46,0.73475,0.73498,0.7347,0.7349,147.94,False
'2018-07-11T09:19:00',0.7347,0.7347,0.73445,0.73445,166.91,0.7349,0.7349,0.73464,0.73464,146.78,False
'2018-07-11T09:20:00',0.7344,0.73446,0.7343,0.73445,217.23,0.73463,0.73467,0.73449,0.73467,209.24,True
'2018-07-11T09:21:00',0.73445,0.73456,0.7344,0.73456,185.54,0.73466,0.73474,0.73459,0.73474,155.69,True
'2018-07-11T09:22:00',0.73456,0.73462,0.73454,0.73461,127.85,0.73475,0.73482,0.73475,0.73481,97.67,True
'2018-07-11T09:23:00',0.73461,0.73467,0.73456,0.73467,150.94,0.73481,0.73489,0.73474,0.73488,147.67,True
'2018-07-11T09:24:00',0.73467,0.73484,0.73465,0.73484,161.55,0.73488,0.73505,0.73485,0.73505,174.18,True
'2018-07-11T09:25:00',0.73484,0.73485,0.7348,0.73482,94.03,0.73504,0.73507,0.73501,0.73504,113.53,False
'2018-07-11T09:26:00',0.73482,0.73485,0.73473,0.73476,117.62,0.73504,0.73504,0.73492,0.73495,158.55,True
'2018-07-11T09:27:00',0.73476,0.73492,0.7347,0.7349,113.23,0.73497,0.73512,0.7349,0.7351,201.88,True
'2018-07-11T09:28:00',0.7349,0.73493,0.73461,0.73465,141.35,0.7351,0.73513,0.73482,0.73482,167.32,False
'2018-07-11T09:29:00',0.73461,0.73476,0.7346,0.73471,99.76,0.73482,0.73497,0.7348,0.73492,137.63,True
'2018-07-11T09:30:00',0.73471,0.7348,0.73461,0.73466,124.46,0.73492,0.73499,0.73482,0.73488,147.61,False
'2018-07-11T09:31:00',0.7347,0.73475,0.7346,0.7346,113.65,0.73489,0.73495,0.73478,0.73478,93.11,False
'2018-07-11T09:32:00',0.7346,0.73466,0.73456,0.73465,103.35,0.73478,0.73486,0.73476,0.73482,104.67,True
'2018-07-11T09:33:00',0.73465,0.73475,0.73456,0.7347,180.45,0.73483,0.73494,0.73476,0.73485,168.43,False
'2018-07-11T09:34:00',0.7347,0.7347,0.73455,0.73465,137.38,0.73487,0.73487,0.73472,0.73482,130.51,True
'2018-07-11T09:35:00',0.73465,0.7347,0.7346,0.7347,149.0,0.73482,0.7349,0.73477,0.73488,155.5,True
'2018-07-11T09:36:00',0.7347,0.73485,0.73459,0.73481,167.01,0.73489,0.73505,0.73481,0.73502,200.02,False
'2018-07-11T09:37:00',0.73481,0.73482,0.73466,0.73468,141.69,0.73502,0.73504,0.73485,0.73487,188.04,True
'2018-07-11T09:38:00',0.7347,0.73488,0.73467,0.73488,102.41,0.73487,0.73506,0.73487,0.73506,168.33,False
'2018-07-11T09:39:00',0.73486,0.73486,0.73474,0.73476,184.67,0.73507,0.73508,0.73491,0.73496,222.69,True
'2018-07-11T09:40:00',0.73475,0.73487,0.73475,0.73485,97.46,0.73495,0.73508,0.73495,0.73504,128.97,True
'2018-07-11T09:41:00',0.73486,0.73505,0.73485,0.73505,168.77,0.73506,0.73524,0.73503,0.73524,176.14,True
'2018-07-11T09:42:00',0.73505,0.73535,0.73505,0.7353,132.15,0.73526,0.73555,0.73526,0.73551,161.12,True
'2018-07-11T09:43:00',0.7353,0.73541,0.73525,0.73533,157.01,0.73551,0.73562,0.73546,0.73555,138.17,True
'2018-07-11T09:44:00',0.73535,0.73545,0.73528,0.73528,135.76,0.73556,0.73565,0.73545,0.73545,149.93,False
'2018-07-11T09:45:00',0.73526,0.73535,0.73525,0.73534,133.58,0.73545,0.73556,0.73543,0.73555,162.86,True
'2018-07-11T09:46:00',0.73534,0.73545,0.73525,0.73534,129.03,0.73555,0.73566,0.73546,0.73553,148.0,False
'2018-07-11T09:47:00',0.73531,0.73541,0.73526,0.7354,147.13,0.73553,0.73563,0.73546,0.73559,186.66,True
'2018-07-11T09:48:00',0.7354,0.73544,0.73532,0.73535,136.11,0.73558,0.73565,0.73553,0.73556,157.57,False
'2018-07-11T09:49:00',0.73535,0.73535,0.73524,0.73526,142.79,0.73555,0.73556,0.73545,0.73546,161.32,False
'2018-07-11T09:50:00',0.73527,0.73527,0.73515,0.73517,132.55,0.73547,0.73548,0.73534,0.73538,133.27,True
'2018-07-11T09:51:00',0.73518,0.7353,0.73515,0.73526,102.62,0.73538,0.73547,0.73533,0.73546,90.04,True
'2018-07-11T09:52:00',0.73526,0.73536,0.73521,0.73535,139.76,0.73545,0.73557,0.73541,0.73555,149.71,True
'2018-07-11T09:53:00',0.73535,0.73549,0.73534,0.73536,105.43,0.73555,0.73565,0.73554,0.73556,156.69,False
'2018-07-11T09:54:00',0.73536,0.73542,0.73534,0.7354,108.43,0.73555,0.73563,0.73554,0.73558,149.68,True
'2018-07-11T09:55:00',0.7354,0.73544,0.73529,0.73531,120.27,0.73558,0.73564,0.73549,0.73551,138.32,True
'2018-07-11T09:56:00',0.73531,0.73546,0.73531,0.73543,108.25,0.73551,0.73564,0.73551,0.73563,94.62,False
'2018-07-11T09:57:00',0.73542,0.73543,0.73529,0.73536,138.79,0.7356,0.73562,0.73548,0.73554,87.16,True
'2018-07-11T09:58:00',0.73535,0.73545,0.73535,0.7354,141.07,0.73553,0.73563,0.7355,0.73557,115.45,True
'2018-07-11T09:59:00',0.7354,0.73545,0.73533,0.73541,165.65,0.73558,0.73564,0.73552,0.73563,177.03,False
'2018-07-11T10:00:00',0.73538,0.7354,0.73527,0.73534,183.27,0.73558,0.73558,0.73547,0.73554,199.32,False
'2018-07-11T10:01:00',0.73532,0.7354,0.7352,0.73525,190.5,0.73553,0.73557,0.73541,0.73545,214.35,False
'2018-07-11T10:02:00',0.73522,0.7353,0.73509,0.73515,182.56,0.73543,0.73551,0.73529,0.73533,183.53,False
'2018-07-11T10:03:00',0.73515,0.7353,0.73515,0.73516,158.88,0.73533,0.73548,0.73533,0.73536,175.54,True
'2018-07-11T10:04:00',0.73516,0.73535,0.73515,0.7353,84.97,0.73536,0.73554,0.73536,0.7355,95.76,False
'2018-07-11T10:05:00',0.7353,0.7353,0.73506,0.7351,179.86,0.73548,0.73548,0.73525,0.73529,142.65,False
'2018-07-11T10:06:00',0.7351,0.73515,0.73497,0.73513,149.7,0.73528,0.73534,0.73517,0.73533,133.61,True
'2018-07-11T10:07:00',0.73514,0.73519,0.73507,0.73508,123.93,0.73533,0.73541,0.73526,0.73529,103.16,False
'2018-07-11T10:08:00',0.73507,0.73512,0.73497,0.73506,124.46,0.73528,0.73533,0.73517,0.73524,126.34,False
'2018-07-11T10:09:00',0.73506,0.73507,0.7349,0.73502,217.53,0.73524,0.73527,0.73507,0.73524,156.15,True
'2018-07-11T10:10:00',0.73502,0.73508,0.73498,0.73504,170.21,0.73522,0.73528,0.73519,0.73523,125.37,True
'2018-07-11T10:11:00',0.73504,0.73513,0.73502,0.73503,180.6,0.73523,0.73532,0.73523,0.73524,138.44,False
'2018-07-11T10:12:00',0.73505,0.73507,0.7349,0.73495,102.04,0.73524,0.73529,0.7351,0.73516,78.77,False
'2018-07-11T10:13:00',0.73494,0.73496,0.73478,0.7348,99.24,0.73514,0.73516,0.73498,0.735,82.71,False
'2018-07-11T10:14:00',0.7348,0.73492,0.73478,0.7349,113.21,0.735,0.73512,0.73498,0.7351,89.42,False
'2018-07-11T10:15:00',0.7349,0.7349,0.7347,0.7347,105.97,0.7351,0.7351,0.73488,0.73488,71.21,True
'2018-07-11T10:16:00',0.7347,0.73492,0.73461,0.7349,179.61,0.73488,0.73512,0.73482,0.73509,116.07,True
'2018-07-11T10:17:00',0.7349,0.73498,0.73485,0.73487,133.85,0.73509,0.73518,0.73504,0.73505,87.33,False
'2018-07-11T10:18:00',0.73487,0.73488,0.73479,0.73483,109.08,0.73505,0.73509,0.735,0.735,59.81,False
'2018-07-11T10:19:00',0.73483,0.73488,0.73478,0.73482,75.11,0.73502,0.73507,0.73497,0.73501,45.9,True
'2018-07-11T10:20:00',0.73485,0.73491,0.73475,0.73477,166.47,0.73501,0.7351,0.73494,0.73497,110.46,False
'2018-07-11T10:21:00',0.73477,0.73477,0.73469,0.73476,77.25,0.73498,0.73498,0.7349,0.73497,76.72,False
'2018-07-11T10:22:00',0.73475,0.73475,0.73457,0.73472,167.82,0.73496,0.73496,0.73475,0.73492,133.93,False
'2018-07-11T10:23:00',0.73471,0.73475,0.73468,0.73468,123.94,0.73489,0.73493,0.73487,0.73488,127.26,False
'2018-07-11T10:24:00',0.73468,0.7347,0.73457,0.73457,119.47,0.73488,0.7349,0.73475,0.73475,100.78,False
'2018-07-11T10:25:00',0.73458,0.73465,0.73455,0.7346,106.27,0.73476,0.73484,0.73473,0.7348,100.22,False
'2018-07-11T10:26:00',0.73459,0.73464,0.73455,0.73464,79.25,0.73478,0.73484,0.73475,0.73483,67.47,False
'2018-07-11T10:27:00',0.73463,0.73464,0.73452,0.73453,118.5,0.7348,0.73483,0.73472,0.73473,84.0,True
'2018-07-11T10:28:00',0.73453,0.73465,0.73453,0.73465,74.44,0.73473,0.73483,0.73473,0.73483,70.84,False
'2018-07-11T10:29:00',0.73464,0.73464,0.73445,0.73445,128.85,0.73481,0.73482,0.73465,0.73465,135.21,False
'2018-07-11T10:30:00',0.73445,0.73445,0.73424,0.73426,186.5,0.73465,0.73465,0.73445,0.73445,135.52,False
'2018-07-11T10:31:00',0.73426,0.73432,0.73413,0.73416,208.02,0.73447,0.73453,0.73435,0.73436,192.94,False
'2018-07-11T10:32:00',0.73415,0.73422,0.73412,0.73415,104.35,0.73435,0.73439,0.73433,0.73435,115.71,True
'2018-07-11T10:33:00',0.73415,0.73435,0.73412,0.73435,131.09,0.73435,0.73454,0.73433,0.73453,105.37,True
'2018-07-11T10:34:00',0.73432,0.73435,0.7343,0.73433,79.67,0.73454,0.73456,0.7345,0.73455,93.02,False
'2018-07-11T10:35:00',0.73435,0.73435,0.73425,0.73428,115.33,0.73455,0.73456,0.73441,0.73448,132.88,True
'2018-07-11T10:36:00',0.73428,0.73458,0.7342,0.73458,136.03,0.73448,0.73479,0.7344,0.73479,134.32,True
'2018-07-11T10:37:00',0.7346,0.7346,0.7343,0.7343,155.3,0.7348,0.7348,0.7345,0.73453,150.82,False
'2018-07-11T10:38:00',0.7343,0.73443,0.7343,0.73436,129.96,0.73453,0.73464,0.73449,0.73457,142.29,True
'2018-07-11T10:39:00',0.7344,0.73445,0.73435,0.73436,160.93,0.73457,0.73465,0.73454,0.73456,199.13,True
'2018-07-11T10:40:00',0.73436,0.73455,0.73435,0.73455,146.19,0.73456,0.73475,0.73455,0.73475,184.14,True
'2018-07-11T10:41:00',0.73456,0.73467,0.73449,0.73458,176.55,0.73475,0.73488,0.73468,0.7348,221.68,False
'2018-07-11T10:42:00',0.73455,0.73465,0.73449,0.73465,216.64,0.73476,0.73483,0.73471,0.73481,157.43,True
'2018-07-11T10:43:00',0.73465,0.7347,0.73455,0.73469,127.29,0.73481,0.73486,0.73473,0.73485,115.06,True
'2018-07-11T10:44:00',0.73469,0.7349,0.7346,0.7348,149.68,0.73488,0.73508,0.73482,0.73501,179.29,False
'2018-07-11T10:45:00',0.7348,0.73487,0.7345,0.73456,245.0,0.73501,0.73508,0.73472,0.73477,261.02,True
'2018-07-11T10:46:00',0.73459,0.73491,0.73459,0.73478,188.96,0.7348,0.7351,0.7348,0.73498,193.63,False
'2018-07-11T10:47:00',0.73479,0.73487,0.73472,0.73485,173.96,0.73498,0.73508,0.73489,0.73506,119.9,False
'2018-07-11T10:48:00',0.73485,0.73485,0.73457,0.7346,201.24,0.73505,0.73505,0.73474,0.73478,133.34,False
'2018-07-11T10:49:00',0.7346,0.73475,0.73454,0.73455,151.96,0.73477,0.73494,0.73473,0.73475,125.07,False
'2018-07-11T10:50:00',0.73455,0.73463,0.73452,0.73455,103.18,0.73475,0.7348,0.7347,0.73474,84.13,True
'2018-07-11T10:51:00',0.73455,0.7347,0.73453,0.73463,147.93,0.73474,0.73488,0.73473,0.73481,106.09,True
'2018-07-11T10:52:00',0.73465,0.73475,0.73463,0.73465,130.88,0.73482,0.73493,0.73481,0.73484,112.65,False
'2018-07-11T10:53:00',0.73465,0.7347,0.7344,0.73446,161.57,0.73484,0.73489,0.73459,0.73468,193.72,False
'2018-07-11T10:54:00',0.73449,0.73465,0.73444,0.7346,163.83,0.73469,0.73483,0.73464,0.73478,161.58,True
'2018-07-11T10:55:00',0.73459,0.73484,0.73458,0.73481,120.17,0.73479,0.735,0.73479,0.73499,151.12,True
'2018-07-11T10:56:00',0.73481,0.73484,0.73474,0.73478,116.79,0.735,0.73501,0.73491,0.73493,176.41,True
'2018-07-11T10:57:00',0.7348,0.73487,0.73472,0.73475,84.51,0.73496,0.73503,0.73492,0.73494,97.28,False
'2018-07-11T10:58:00',0.73476,0.73482,0.73468,0.73473,157.0,0.73496,0.73501,0.73487,0.73493,115.79,True
'2018-07-11T10:59:00',0.73472,0.73485,0.73472,0.73481,118.74,0.73493,0.73504,0.73493,0.73504,98.39,False
'2018-07-11T11:00:00',0.73481,0.73485,0.73461,0.73471,193.28,0.73501,0.73502,0.7348,0.73492,191.9,False
'2018-07-11T11:01:00',0.73471,0.73475,0.73463,0.73469,105.88,0.73492,0.73496,0.73485,0.73489,114.09,False
'2018-07-11T11:02:00',0.73469,0.7347,0.7346,0.73461,115.09,0.73489,0.7349,0.73479,0.7348,99.71,True
'2018-07-11T11:03:00',0.73461,0.73473,0.7346,0.73468,136.26,0.7348,0.73492,0.7348,0.73487,91.96,True
'2018-07-11T11:04:00',0.73467,0.73488,0.73467,0.73477,144.43,0.73487,0.73505,0.73487,0.73496,71.59,True
'2018-07-11T11:05:00',0.73476,0.7349,0.73456,0.7346,218.89,0.73495,0.73509,0.73475,0.73479,150.93,False
'2018-07-11T11:06:00',0.73459,0.73467,0.73441,0.73466,214.11,0.73478,0.73485,0.73461,0.73485,207.06,True
'2018-07-11T11:07:00',0.73467,0.73468,0.73441,0.73455,150.83,0.73486,0.73489,0.73463,0.73475,158.22,False
'2018-07-11T11:08:00',0.73455,0.73468,0.73446,0.73448,160.42,0.73475,0.73486,0.73466,0.73469,152.57,False
'2018-07-11T11:09:00',0.73448,0.73458,0.73442,0.73458,159.22,0.73468,0.73478,0.73463,0.73477,146.89,True
'2018-07-11T11:10:00',0.73455,0.73467,0.73401,0.73431,234.86,0.73477,0.73488,0.73421,0.73452,238.08,False
'2018-07-11T11:11:00',0.73434,0.73457,0.73432,0.73445,230.87,0.73455,0.73477,0.73454,0.73468,227.45,True
'2018-07-11T11:12:00',0.73445,0.73465,0.73441,0.73459,224.94,0.73464,0.73486,0.73463,0.7348,211.07,True
'2018-07-11T11:13:00',0.73459,0.73465,0.73456,0.7346,95.85,0.7348,0.73487,0.73476,0.73479,102.88,False
'2018-07-11T11:14:00',0.73458,0.7346,0.7345,0.73458,137.32,0.73479,0.73482,0.73467,0.73478,170.05,True
'2018-07-11T11:15:00',0.73459,0.73466,0.73435,0.73466,137.55,0.73478,0.73485,0.73453,0.73485,222.38,True
'2018-07-11T11:16:00',0.73466,0.7348,0.73465,0.7347,76.0,0.73485,0.73497,0.73485,0.73491,95.72,False
'2018-07-11T11:17:00',0.7347,0.73474,0.7346,0.7347,86.62,0.73489,0.73494,0.73478,0.73489,100.95,False
'2018-07-11T11:18:00',0.7347,0.7347,0.73443,0.73452,187.4,0.73487,0.73487,0.73463,0.73472,190.2,True
'2018-07-11T11:19:00',0.7345,0.73477,0.73449,0.73462,153.42,0.73472,0.73497,0.7347,0.73484,169.81,False
'2018-07-11T11:20:00',0.73462,0.73476,0.7346,0.73473,121.35,0.73484,0.73493,0.73478,0.73492,121.55,True
'2018-07-11T11:21:00',0.73473,0.73481,0.73466,0.73479,141.29,0.73493,0.73501,0.73486,0.735,167.4,True
'2018-07-11T11:22:00',0.73479,0.7349,0.73471,0.73489,171.61,0.73495,0.73511,0.73491,0.73511,185.11,False
'2018-07-11T11:23:00',0.73488,0.73488,0.73439,0.73449,187.91,0.73509,0.73509,0.73458,0.7347,165.27,False
'2018-07-11T11:24:00',0.73448,0.73485,0.73448,0.73484,179.18,0.7347,0.73505,0.7347,0.73505,165.8,True
'2018-07-11T11:25:00',0.73483,0.73487,0.73472,0.73483,168.63,0.73505,0.73506,0.73491,0.73502,125.02,True
'2018-07-11T11:26:00',0.73484,0.7349,0.73477,0.73482,119.2,0.73502,0.7351,0.73498,0.73503,111.65,False
'2018-07-11T11:27:00',0.73482,0.73483,0.73476,0.73479,174.45,0.73503,0.73503,0.73495,0.73497,112.61,True
'2018-07-11T11:28:00',0.73477,0.73488,0.73477,0.73479,113.6,0.73497,0.73509,0.73497,0.735,96.36,True
'2018-07-11T11:29:00',0.7348,0.7349,0.73476,0.73489,196.26,0.735,0.7351,0.73495,0.73505,152.03,False
'2018-07-11T11:30:00',0.73488,0.7349,0.73482,0.73485,125.35,0.73505,0.7351,0.735,0.73504,93.45,True
'2018-07-11T11:31:00',0.73485,0.73491,0.73482,0.73484,121.6,0.73503,0.73513,0.73503,0.73505,105.86,False
'2018-07-11T11:32:00',0.73482,0.73492,0.73466,0.73473,90.82,0.73504,0.7351,0.73487,0.73495,115.62,False
'2018-07-11T11:33:00',0.73473,0.7349,0.73471,0.73484,132.39,0.73494,0.73505,0.7349,0.73505,117.97,True
'2018-07-11T11:34:00',0.73484,0.73496,0.73483,0.73493,87.06,0.73505,0.73515,0.73504,0.73515,105.43,True
'2018-07-11T11:35:00',0.73493,0.73498,0.73493,0.73497,41.76,0.73513,0.7352,0.73513,0.73518,35.09,True
'2018-07-11T11:36:00',0.73496,0.7351,0.73494,0.73508,115.35,0.73518,0.73531,0.73515,0.7353,102.32,True
'2018-07-11T11:37:00',0.7351,0.73514,0.735,0.73506,126.29,0.73528,0.73535,0.73519,0.73526,113.02,True
'2018-07-11T11:38:00',0.73506,0.73521,0.735,0.73511,97.16,0.73527,0.73538,0.73519,0.73531,123.73,False
'2018-07-11T11:39:00',0.73507,0.73509,0.735,0.73505,51.57,0.73527,0.73527,0.73519,0.73525,65.04,True
'2018-07-11T11:40:00',0.73503,0.73517,0.73499,0.73516,117.83,0.73525,0.73535,0.7352,0.73535,116.66,True
'2018-07-11T11:41:00',0.73515,0.73525,0.73513,0.73514,65.65,0.73535,0.73545,0.73534,0.73537,80.96,True
'2018-07-11T11:42:00',0.73513,0.7354,0.73509,0.7354,128.25,0.73534,0.73558,0.7353,0.73558,111.72,False
'2018-07-11T11:43:00',0.73537,0.73537,0.7352,0.73521,99.99,0.73559,0.73559,0.73541,0.73541,92.88,False
'2018-07-11T11:44:00',0.73521,0.73525,0.73511,0.73512,64.96,0.73542,0.73544,0.73531,0.73534,72.87,False
'2018-07-11T11:45:00',0.73512,0.73525,0.73508,0.73509,158.6,0.73534,0.73544,0.73527,0.73529,164.9,False
'2018-07-11T11:46:00',0.7351,0.7352,0.73498,0.73504,105.97,0.73531,0.73541,0.73519,0.73524,113.53,False
'2018-07-11T11:47:00',0.73504,0.73504,0.73486,0.73497,100.61,0.73523,0.73523,0.73506,0.73518,90.29,True
'2018-07-11T11:48:00',0.73497,0.73509,0.73496,0.73496,97.85,0.73518,0.7353,0.73514,0.73516,87.77,False
'2018-07-11T11:49:00',0.73496,0.7351,0.73496,0.73505,103.38,0.73515,0.73528,0.73515,0.73526,79.4,True
'2018-07-11T11:50:00',0.7351,0.7351,0.73493,0.73495,103.72,0.73527,0.7353,0.73513,0.73515,136.15,False
'2018-07-11T11:51:00',0.73494,0.7351,0.73489,0.7351,82.65,0.73515,0.7353,0.7351,0.73527,114.38,False
'2018-07-11T11:52:00',0.73506,0.7351,0.73499,0.73504,94.68,0.73528,0.73528,0.73517,0.73525,91.4,False
'2018-07-11T11:53:00',0.73505,0.7351,0.73495,0.73504,96.77,0.73524,0.73525,0.73515,0.73525,96.96,False
'2018-07-11T11:54:00',0.73505,0.73506,0.73498,0.73498,26.31,0.73527,0.73528,0.73519,0.7352,21.37,False
'2018-07-11T11:55:00',0.73497,0.73503,0.73493,0.73502,73.0,0.73518,0.73523,0.7351,0.73521,72.92,True
'2018-07-11T11:56:00',0.73502,0.73508,0.73491,0.73493,59.74,0.73521,0.73527,0.7351,0.73513,63.11,False
'2018-07-11T11:57:00',0.73491,0.73495,0.73475,0.7348,113.89,0.73513,0.73515,0.73495,0.735,108.19,False
'2018-07-11T11:58:00',0.7348,0.73481,0.73456,0.73468,193.84,0.735,0.73501,0.73474,0.73488,174.79,True
'2018-07-11T11:59:00',0.73468,0.73489,0.73468,0.73474,215.19,0.73489,0.73509,0.73489,0.73495,163.12,False
'2018-07-11T12:00:00',0.73475,0.73481,0.73451,0.7346,155.08,0.73497,0.73502,0.7347,0.73479,126.51,False
'2018-07-11T12:01:00',0.7346,0.7347,0.73457,0.7347,76.19,0.73479,0.73491,0.73476,0.73491,77.61,True
'2018-07-11T12:02:00',0.73471,0.73471,0.73455,0.73455,116.78,0.73492,0.73492,0.73476,0.73476,104.61,True
'2018-07-11T12:03:00',0.73455,0.73472,0.73453,0.73465,94.16,0.73476,0.73492,0.73474,0.73486,97.52,False
'2018-07-11T12:04:00',0.73465,0.73468,0.73448,0.73452,146.74,0.73486,0.7349,0.7347,0.73472,117.89,False
'2018-07-11T12:05:00',0.73451,0.73455,0.73447,0.7345,91.62,0.73472,0.73475,0.73467,0.73468,69.82,True
'2018-07-11T12:06:00',0.73447,0.7346,0.73446,0.73449,136.85,0.73469,0.73481,0.73466,0.7347,115.78,False
'2018-07-11T12:07:00',0.73446,0.73447,0.73431,0.73432,89.36,0.73466,0.73468,0.73452,0.73454,77.8,False
'2018-07-11T12:08:00',0.73432,0.73436,0.73424,0.73436,149.4,0.73454,0.73458,0.73444,0.73457,135.44,True
'2018-07-11T12:09:00',0.73437,0.73442,0.73423,0.73439,168.9,0.73459,0.73462,0.73445,0.73456,158.2,True
'2018-07-11T12:10:00',0.73435,0.73456,0.73434,0.73449,152.19,0.73455,0.73474,0.73452,0.7347,177.26,True
'2018-07-11T12:11:00',0.73448,0.73456,0.73445,0.73452,105.9,0.7347,0.73477,0.73466,0.73475,99.46,True
'2018-07-11T12:12:00',0.73457,0.73461,0.73427,0.7343,181.55,0.73474,0.7348,0.73448,0.73452,181.4,False
'2018-07-11T12:13:00',0.7343,0.73435,0.73425,0.73427,158.13,0.73451,0.73455,0.73444,0.73449,156.57,False
'2018-07-11T12:14:00',0.73427,0.73432,0.73415,0.73429,98.68,0.73449,0.73453,0.73433,0.73448,98.46,True
'2018-07-11T12:15:00',0.73429,0.73465,0.73429,0.73465,134.41,0.73451,0.73485,0.73451,0.73485,148.34,True
'2018-07-11T12:16:00',0.73465,0.73467,0.73455,0.73465,106.71,0.73485,0.73487,0.73474,0.73487,125.22,True
'2018-07-11T12:17:00',0.73462,0.73471,0.73455,0.73461,137.35,0.73484,0.73493,0.73474,0.73483,182.25,False
'2018-07-11T12:18:00',0.73461,0.73466,0.73456,0.73456,135.94,0.73483,0.73487,0.73477,0.73477,137.56,True
'2018-07-11T12:19:00',0.73455,0.73475,0.73455,0.73471,134.75,0.73476,0.73494,0.73476,0.73491,115.17,True
'2018-07-11T12:20:00',0.7347,0.7348,0.73469,0.73479,120.42,0.7349,0.73499,0.73488,0.73498,97.7,True
'2018-07-11T12:21:00',0.73477,0.73481,0.7346,0.7346,134.23,0.73499,0.73502,0.73482,0.73482,91.4,True
'2018-07-11T12:22:00',0.73461,0.7349,0.73461,0.7349,120.3,0.73481,0.73509,0.73481,0.73508,96.23,True
'2018-07-11T12:23:00',0.73489,0.7349,0.73475,0.73477,161.96,0.73509,0.7351,0.73495,0.73496,116.97,False
'2018-07-11T12:24:00',0.73477,0.7349,0.73461,0.73461,191.36,0.73496,0.73508,0.73481,0.73481,184.83,False
'2018-07-11T12:25:00',0.7346,0.73465,0.73449,0.73453,169.86,0.73482,0.73485,0.73469,0.73472,179.57,False
'2018-07-11T12:26:00',0.73455,0.73465,0.73455,0.73458,117.49,0.73476,0.73485,0.73475,0.73477,95.97,True
'2018-07-11T12:27:00',0.73458,0.73469,0.73447,0.73451,126.01,0.73477,0.73488,0.7347,0.73472,132.29,True
'2018-07-11T12:28:00',0.73451,0.73478,0.7345,0.7347,115.73,0.73471,0.73499,0.7347,0.7349,128.1,False
'2018-07-11T12:29:00',0.73472,0.73476,0.7347,0.73475,107.07,0.73491,0.73495,0.73487,0.73491,73.62,True
'2018-07-11T12:30:00',0.73473,0.7348,0.73471,0.7348,122.93,0.73492,0.73499,0.73489,0.73496,102.23,False
'2018-07-11T12:31:00',0.73477,0.7348,0.73476,0.73478,49.15,0.73495,0.73496,0.73493,0.73495,40.05,False
'2018-07-11T12:32:00',0.7348,0.7348,0.73465,0.7347,71.82,0.73495,0.73496,0.73485,0.73485,74.25,False
'2018-07-11T12:33:00',0.7347,0.7347,0.73456,0.73467,78.76,0.73486,0.73489,0.73475,0.73487,78.26,True
'2018-07-11T12:34:00',0.73467,0.73471,0.73463,0.73467,106.69,0.73487,0.73491,0.73483,0.73486,143.79,True
'2018-07-11T12:35:00',0.73467,0.73476,0.73461,0.73471,122.82,0.73486,0.73495,0.7348,0.73489,131.85,False
'2018-07-11T12:36:00',0.73471,0.73473,0.73465,0.73465,90.15,0.73489,0.73494,0.73486,0.73486,76.18,True
'2018-07-11T12:37:00',0.73464,0.73474,0.73464,0.73474,66.98,0.73485,0.73495,0.73484,0.73493,51.51,True
'2018-07-11T12:38:00',0.73472,0.73484,0.73472,0.73479,101.09,0.73493,0.73503,0.73493,0.735,82.7,False
'2018-07-11T12:39:00',0.7348,0.7348,0.73473,0.73473,79.35,0.735,0.735,0.73495,0.73495,73.63,True
'2018-07-11T12:40:00',0.73475,0.73491,0.73474,0.73487,116.16,0.73495,0.7351,0.73495,0.73509,101.5,True
'2018-07-11T12:41:00',0.73487,0.73495,0.7347,0.73494,101.93,0.73508,0.73515,0.73491,0.73514,127.23,True
'2018-07-11T12:42:00',0.73492,0.73505,0.73492,0.73492,93.51,0.73514,0.73524,0.73512,0.73513,99.22,False
'2018-07-11T12:43:00',0.73491,0.73495,0.73487,0.73491,113.92,0.73511,0.73516,0.73507,0.73509,111.75,False
'2018-07-11T12:44:00',0.73493,0.73493,0.73486,0.7349,59.11,0.73513,0.73513,0.73506,0.7351,71.48,True
'2018-07-11T12:45:00',0.73492,0.73495,0.73487,0.7349,111.13,0.73512,0.73515,0.73508,0.7351,110.53,True
'2018-07-11T12:46:00',0.7349,0.7351,0.7349,0.73505,93.03,0.7351,0.73532,0.7351,0.73524,93.81,True
'2018-07-11T12:47:00',0.73506,0.73511,0.73499,0.7351,108.83,0.73526,0.73532,0.73519,0.73529,126.69,True
'2018-07-11T12:48:00',0.73507,0.73514,0.735,0.73514,88.84,0.73529,0.73535,0.73519,0.73535,103.49,True
'2018-07-11T12:49:00',0.73514,0.73514,0.73505,0.73509,81.96,0.73536,0.73536,0.73523,0.73527,89.47,False
'2018-07-11T12:50:00',0.73509,0.7351,0.73498,0.73498,157.82,0.73527,0.73532,0.73518,0.73518,153.15,False
'2018-07-11T12:51:00',0.73497,0.73505,0.73495,0.73499,132.12,0.73519,0.73526,0.73515,0.73519,141.98,False
'2018-07-11T12:52:00',0.73499,0.735,0.7349,0.7349,115.13,0.73519,0.7352,0.7351,0.7351,140.77,True
'2018-07-11T12:53:00',0.7349,0.73504,0.7349,0.735,110.74,0.7351,0.73521,0.7351,0.7352,148.58,True
'2018-07-11T12:54:00',0.735,0.7351,0.73492,0.73492,131.56,0.73521,0.73528,0.73512,0.73514,160.33,True
'2018-07-11T12:55:00',0.73492,0.7352,0.73492,0.73512,146.16,0.73514,0.7354,0.73514,0.73533,176.95,True
'2018-07-11T12:56:00',0.73512,0.73526,0.73505,0.73506,213.04,0.73533,0.73547,0.73525,0.73528,228.2,False
'2018-07-11T12:57:00',0.73506,0.7352,0.73505,0.7352,118.89,0.73528,0.73542,0.73527,0.73541,144.47,True
'2018-07-11T12:58:00',0.7352,0.73525,0.73512,0.73515,77.19,0.73541,0.73542,0.73532,0.73535,101.44,True
'2018-07-11T12:59:00',0.73515,0.73525,0.73506,0.7352,98.3,0.73535,0.73544,0.73528,0.73542,141.55,True
'2018-07-11T13:00:00',0.7352,0.73535,0.73512,0.7353,153.18,0.7354,0.73556,0.73534,0.7355,198.71,True
'2018-07-11T13:01:00',0.7353,0.73555,0.73528,0.73551,120.93,0.7355,0.73574,0.73549,0.73573,167.76,True
'2018-07-11T13:02:00',0.73555,0.73577,0.73551,0.7356,206.01,0.73571,0.73599,0.73571,0.7358,238.99,False
'2018-07-11T13:03:00',0.7356,0.73575,0.73556,0.7357,108.18,0.7358,0.73589,0.73576,0.73586,146.08,False
'2018-07-11T13:04:00',0.73566,0.7357,0.7355,0.7356,90.56,0.73586,0.73588,0.7357,0.73578,132.81,False
'2018-07-11T13:05:00',0.7356,0.7356,0.73552,0.73557,93.31,0.73578,0.73579,0.7357,0.73578,128.11,False
'2018-07-11T13:06:00',0.73555,0.73556,0.7354,0.73543,116.88,0.73576,0.73577,0.73558,0.7356,129.22,False
'2018-07-11T13:07:00',0.73542,0.73544,0.73533,0.73535,94.14,0.73561,0.73562,0.73553,0.73554,76.54,False
'2018-07-11T13:08:00',0.73535,0.73536,0.73526,0.73535,105.45,0.73554,0.73555,0.73546,0.73552,98.47,False
'2018-07-11T13:09:00',0.73535,0.73535,0.73524,0.7353,81.4,0.73551,0.73552,0.73544,0.7355,113.94,True
'2018-07-11T13:10:00',0.7353,0.73545,0.7353,0.7353,65.46,0.73551,0.73561,0.73549,0.7355,80.05,False
'2018-07-11T13:11:00',0.7353,0.73535,0.73514,0.7352,102.36,0.7355,0.7355,0.73534,0.73541,123.07,True
'2018-07-11T13:12:00',0.7352,0.7355,0.7352,0.73548,100.94,0.73541,0.7357,0.73541,0.7357,135.67,True
'2018-07-11T13:13:00',0.73545,0.73556,0.73538,0.7355,162.32,0.73565,0.73577,0.73558,0.73571,208.55,False
'2018-07-11T13:14:00',0.7355,0.73554,0.73535,0.7354,101.37,0.73571,0.73572,0.73552,0.7356,138.27,False
'2018-07-11T13:15:00',0.7354,0.73545,0.73535,0.73536,89.7,0.73559,0.73562,0.73556,0.73557,88.71,True
'2018-07-11T13:16:00',0.73536,0.73552,0.73536,0.73545,102.69,0.73557,0.73569,0.73557,0.73563,114.68,False
'2018-07-11T13:17:00',0.73545,0.73545,0.73533,0.73543,84.24,0.73564,0.73564,0.73553,0.73562,93.58,False
'2018-07-11T13:18:00',0.73541,0.73542,0.73525,0.7353,112.48,0.73562,0.73563,0.73545,0.73551,113.14,False
'2018-07-11T13:19:00',0.73528,0.73535,0.73525,0.73527,131.55,0.7355,0.73554,0.73546,0.73549,132.7,False
'2018-07-11T13:20:00',0.73527,0.73532,0.73522,0.7353,141.63,0.73548,0.7355,0.73541,0.7355,140.32,False
'2018-07-11T13:21:00',0.7353,0.73531,0.73527,0.73528,107.45,0.7355,0.73551,0.73545,0.73549,128.8,True
'2018-07-11T13:22:00',0.73528,0.73534,0.73521,0.73529,145.57,0.73547,0.73555,0.73541,0.7355,128.15,True
'2018-07-11T13:23:00',0.73529,0.73535,0.73524,0.73535,203.08,0.7355,0.73555,0.73545,0.73555,155.55,True
'2018-07-11T13:24:00',0.73536,0.73541,0.73522,0.73522,141.66,0.73555,0.7356,0.7354,0.7354,149.2,False
'2018-07-11T13:25:00',0.73522,0.73534,0.73521,0.7353,154.52,0.7354,0.73554,0.7354,0.73551,124.41,True
'2018-07-11T13:26:00',0.7353,0.73537,0.73525,0.73536,125.1,0.73551,0.73558,0.73546,0.73557,116.82,True
'2018-07-11T13:27:00',0.73537,0.73543,0.73535,0.7354,143.14,0.73559,0.73565,0.73555,0.73562,128.67,False
'2018-07-11T13:28:00',0.7354,0.73543,0.73529,0.73539,161.27,0.73562,0.73564,0.73549,0.7356,139.68,True
'2018-07-11T13:29:00',0.73536,0.7355,0.73536,0.73547,162.31,0.73558,0.7357,0.73555,0.73569,180.68,True
'2018-07-11T13:30:00',0.73548,0.73551,0.7352,0.7352,184.24,0.73569,0.73571,0.73538,0.73538,169.31,False
'2018-07-11T13:31:00',0.73521,0.73532,0.73515,0.73522,199.14,0.7354,0.73552,0.73535,0.73543,168.1,True
'2018-07-11T13:32:00',0.73522,0.73533,0.7352,0.7353,194.2,0.7354,0.73554,0.7354,0.73551,162.43,False
'2018-07-11T13:33:00',0.7353,0.7353,0.73511,0.73529,175.15,0.73551,0.73551,0.73533,0.7355,155.29,True
'2018-07-11T13:34:00',0.73527,0.73535,0.73524,0.73531,130.86,0.73549,0.73555,0.73545,0.73553,135.23,True
'2018-07-11T13:35:00',0.73531,0.73538,0.73527,0.7353,118.08,0.73553,0.7356,0.73548,0.73552,110.33,False
'2018-07-11T13:36:00',0.7353,0.73533,0.73525,0.7353,156.17,0.73552,0.73554,0.73547,0.73552,118.65,True
'2018-07-11T13:37:00',0.7353,0.73534,0.73528,0.73533,101.87,0.73552,0.73555,0.7355,0.73554,97.37,False
'2018-07-11T13:38:00',0.73534,0.73534,0.73523,0.73525,149.07,0.73554,0.73555,0.73544,0.73545,131.13,True
'2018-07-11T13:39:00',0.73525,0.7354,0.73524,0.7353,198.79,0.73545,0.73561,0.73545,0.73551,186.13,False
'2018-07-11T13:40:00',0.7353,0.7354,0.73523,0.73533,153.01,0.73551,0.7356,0.73544,0.73554,162.02,False
'2018-07-11T13:41:00',0.73533,0.73536,0.73527,0.73534,141.36,0.73554,0.73558,0.73549,0.73555,129.76,True
'2018-07-11T13:42:00',0.73534,0.73538,0.73516,0.73518,135.78,0.73555,0.73558,0.73538,0.73539,131.52,False
'2018-07-11T13:43:00',0.73515,0.73521,0.735,0.7351,230.55,0.73535,0.73542,0.7352,0.7353,197.86,False
'2018-07-11T13:44:00',0.7351,0.73522,0.7351,0.73517,154.59,0.7353,0.7354,0.7353,0.73535,127.46,False
'2018-07-11T13:45:00',0.73517,0.73518,0.73501,0.73503,133.51,0.73535,0.73536,0.73522,0.73523,118.64,False
'2018-07-11T13:46:00',0.73502,0.73507,0.73499,0.73505,162.96,0.7352,0.73528,0.7352,0.73525,137.12,True
'2018-07-11T13:47:00',0.73505,0.73509,0.73503,0.73506,143.7,0.73525,0.73531,0.7352,0.73526,137.18,True
'2018-07-11T13:48:00',0.73508,0.73517,0.73496,0.73496,179.52,0.73529,0.73538,0.73515,0.73515,146.09,False
'2018-07-11T13:49:00',0.73497,0.73501,0.73462,0.73462,262.44,0.73519,0.73521,0.7348,0.73483,227.3,False
'2018-07-11T13:50:00',0.73463,0.73473,0.73458,0.73472,182.82,0.73484,0.73494,0.73478,0.73492,153.03,False
'2018-07-11T13:51:00',0.73472,0.73473,0.73447,0.73447,208.32,0.73493,0.73494,0.73465,0.73465,159.92,False
'2018-07-11T13:52:00',0.73447,0.73467,0.73444,0.73449,183.1,0.73465,0.73488,0.73465,0.7347,157.9,False
'2018-07-11T13:53:00',0.73449,0.73463,0.73448,0.73461,142.09,0.73465,0.73484,0.73465,0.73478,105.77,False
'2018-07-11T13:54:00',0.73461,0.73461,0.73448,0.73459,203.79,0.7348,0.7348,0.73465,0.7348,162.39,True
'2018-07-11T13:55:00',0.7346,0.73479,0.7345,0.73476,241.44,0.73475,0.73499,0.7347,0.73495,195.31,True
'2018-07-11T13:56:00',0.73474,0.7348,0.73472,0.73478,209.08,0.7349,0.735,0.7349,0.73499,157.34,True
'2018-07-11T13:57:00',0.73479,0.73485,0.73474,0.73476,226.06,0.735,0.73505,0.73495,0.73496,164.28,False
'2018-07-11T13:58:00',0.73476,0.73483,0.73469,0.73469,263.55,0.73495,0.73504,0.73489,0.73489,178.35,False
'2018-07-11T13:59:00',0.73469,0.73482,0.73468,0.73474,227.64,0.7349,0.735,0.73486,0.73495,161.22,False
'2018-07-11T14:00:00',0.73474,0.73476,0.73469,0.73476,152.49,0.73495,0.73497,0.7349,0.73495,114.01,False
'2018-07-11T14:01:00',0.73475,0.73475,0.7345,0.73454,212.4,0.73495,0.73495,0.73469,0.73474,176.44,False
'2018-07-11T14:02:00',0.73453,0.73467,0.7345,0.73463,222.03,0.73474,0.73489,0.7347,0.73485,211.7,True
'2018-07-11T14:03:00',0.73463,0.73471,0.73449,0.73468,221.01,0.73485,0.73491,0.73465,0.73491,173.6,True
'2018-07-11T14:04:00',0.73468,0.73482,0.73464,0.73481,209.24,0.73485,0.73503,0.7348,0.735,171.52,True
'2018-07-11T14:05:00',0.73481,0.73491,0.73478,0.7349,161.45,0.735,0.73511,0.73495,0.7351,154.77,True
'2018-07-11T14:06:00',0.73491,0.73496,0.73488,0.73495,122.43,0.7351,0.73516,0.73505,0.73512,107.38,False
'2018-07-11T14:07:00',0.73495,0.73495,0.73466,0.73477,137.01,0.73511,0.73513,0.73485,0.73499,127.74,False
'2018-07-11T14:08:00',0.73478,0.73493,0.73477,0.73478,147.94,0.735,0.73514,0.73495,0.73499,135.32,True
'2018-07-11T14:09:00',0.73477,0.73495,0.73477,0.73495,119.49,0.73495,0.73515,0.73495,0.73515,139.55,True
'2018-07-11T14:10:00',0.73495,0.73497,0.73492,0.73492,112.93,0.73514,0.73517,0.73512,0.73513,127.01,False
'2018-07-11T14:11:00',0.73492,0.73495,0.73487,0.73487,123.41,0.73513,0.73515,0.73507,0.73508,114.21,True
'2018-07-11T14:12:00',0.73487,0.73496,0.73484,0.73493,167.19,0.73507,0.73515,0.73505,0.73514,139.32,True
'2018-07-11T14:13:00',0.73494,0.735,0.73479,0.73484,208.89,0.73514,0.7352,0.735,0.73503,216.29,False
'2018-07-11T14:14:00',0.73483,0.73485,0.73427,0.73433,431.44,0.73504,0.73504,0.73441,0.73453,368.16,False
'2018-07-11T14:15:00',0.73434,0.73434,0.73401,0.7341,370.57,0.7345,0.73453,0.7342,0.7343,321.75,True
'2018-07-11T14:16:00',0.7341,0.73434,0.73409,0.73434,232.2,0.7343,0.73455,0.7343,0.73453,207.38,True
'2018-07-11T14:17:00',0.73432,0.73447,0.7343,0.73444,271.98,0.73453,0.73466,0.7345,0.73465,227.55,True
'2018-07-11T14:18:00',0.73444,0.73449,0.73426,0.73429,294.94,0.73465,0.7347,0.73445,0.73448,243.4,True
'2018-07-11T14:19:00',0.73428,0.7347,0.73428,0.73466,210.06,0.73448,0.73486,0.73448,0.73485,286.75,True
'2018-07-11T14:20:00',0.73466,0.7347,0.7346,0.7346,186.57,0.73485,0.73492,0.7348,0.7348,174.49,True
'2018-07-11T14:21:00',0.73463,0.73481,0.73462,0.73474,186.37,0.73482,0.735,0.7348,0.73495,200.22,True
'2018-07-11T14:22:00',0.73475,0.73487,0.73474,0.73483,159.52,0.73495,0.73507,0.73493,0.73504,145.24,True
'2018-07-11T14:23:00',0.73483,0.73488,0.73475,0.73479,141.15,0.73503,0.73508,0.73494,0.735,129.55,False
'2018-07-11T14:24:00',0.73479,0.73487,0.73479,0.73482,154.71,0.73499,0.73508,0.73499,0.73502,164.26,False
'2018-07-11T14:25:00',0.73483,0.73485,0.73456,0.73461,174.13,0.73502,0.73503,0.73478,0.73482,146.99,False
'2018-07-11T14:26:00',0.73461,0.73463,0.73452,0.73462,75.23,0.73482,0.73483,0.73473,0.73483,82.07,True
'2018-07-11T14:27:00',0.73462,0.73476,0.73461,0.73469,77.42,0.73483,0.73496,0.7348,0.73487,84.09,False
'2018-07-11T14:28:00',0.73466,0.73473,0.73452,0.73456,131.39,0.73488,0.73491,0.7347,0.73476,134.42,True
'2018-07-11T14:29:00',0.73458,0.7347,0.73436,0.73455,203.6,0.73476,0.73501,0.73472,0.73495,240.41,True
'2018-07-11T14:30:00',0.73452,0.73477,0.73442,0.73454,214.48,0.73501,0.7352,0.73472,0.73476,225.58,False
'2018-07-11T14:31:00',0.73454,0.73469,0.7345,0.73469,148.27,0.73475,0.73489,0.7347,0.73489,184.44,True
'2018-07-11T14:32:00',0.73469,0.73495,0.73469,0.73494,215.34,0.73488,0.73516,0.73488,0.73514,204.93,False
'2018-07-11T14:33:00',0.73493,0.73495,0.73484,0.73484,212.66,0.73514,0.73515,0.73503,0.73506,242.66,False
'2018-07-11T14:34:00',0.73484,0.73484,0.73467,0.73478,155.53,0.73505,0.73505,0.73487,0.73498,154.08,True
'2018-07-11T14:35:00',0.7348,0.73501,0.7348,0.73498,110.49,0.73498,0.7352,0.73498,0.73518,106.02,True
'2018-07-11T14:36:00',0.73497,0.73507,0.73497,0.73498,109.06,0.73518,0.73525,0.73515,0.73519,117.04,True
'2018-07-11T14:37:00',0.73498,0.73513,0.73498,0.7351,87.96,0.73519,0.73532,0.73517,0.73528,133.27,True
'2018-07-11T14:38:00',0.73511,0.73514,0.7348,0.73481,157.29,0.73528,0.73533,0.735,0.735,189.6,False
'2018-07-11T14:39:00',0.7348,0.73485,0.73465,0.73467,117.68,0.735,0.73502,0.73483,0.73487,163.41,False
'2018-07-11T14:40:00',0.7347,0.7347,0.73456,0.7346,105.71,0.73487,0.73487,0.73475,0.73475,130.76,False
'2018-07-11T14:41:00',0.7346,0.73468,0.73456,0.73462,171.43,0.73476,0.73488,0.73475,0.73482,178.83,False
'2018-07-11T14:42:00',0.73461,0.73462,0.73441,0.73441,200.36,0.73483,0.73483,0.73462,0.73464,212.79,True
'2018-07-11T14:43:00',0.73442,0.73468,0.73436,0.73446,283.1,0.73464,0.73487,0.73457,0.73465,260.82,False
'2018-07-11T14:44:00',0.73445,0.73465,0.73442,0.73461,178.35,0.73465,0.73483,0.7346,0.73483,186.69,True
'2018-07-11T14:45:00',0.73461,0.73476,0.73458,0.73473,250.87,0.73483,0.73496,0.73477,0.73494,270.91,True
'2018-07-11T14:46:00',0.73472,0.73486,0.73464,0.73475,228.33,0.73494,0.73507,0.73483,0.73494,244.29,False
'2018-07-11T14:47:00',0.73475,0.73482,0.7346,0.7347,133.5,0.73492,0.73502,0.73479,0.7349,207.77,True
'2018-07-11T14:48:00',0.73471,0.73482,0.7347,0.73473,124.23,0.7349,0.73504,0.7349,0.73493,167.86,False
'2018-07-11T14:49:00',0.73473,0.73481,0.73464,0.73466,118.25,0.73493,0.73499,0.73481,0.73484,157.84,False
'2018-07-11T14:50:00',0.73466,0.7347,0.73458,0.73464,94.02,0.73483,0.73489,0.73478,0.73483,164.76,True
'2018-07-11T14:51:00',0.73464,0.7347,0.73458,0.73465,75.82,0.73483,0.7349,0.73477,0.73483,155.49,True
'2018-07-11T14:52:00',0.73465,0.73474,0.73462,0.73472,74.02,0.73484,0.73492,0.73481,0.7349,126.37,True
'2018-07-11T14:53:00',0.73472,0.73478,0.73468,0.73469,81.82,0.7349,0.73499,0.73485,0.73489,87.41,False
'2018-07-11T14:54:00',0.73469,0.73477,0.73467,0.73477,111.45,0.73485,0.73495,0.7348,0.7349,124.68,True
'2018-07-11T14:55:00',0.73477,0.73478,0.73393,0.73437,282.62,0.73495,0.73495,0.73412,0.73445,252.6,False
'2018-07-11T14:56:00',0.73425,0.73425,0.73385,0.73387,334.93,0.73445,0.73445,0.734,0.73406,243.73,False
'2018-07-11T14:57:00',0.73385,0.73412,0.73381,0.734,249.72,0.73405,0.7343,0.734,0.7342,198.3,True
'2018-07-11T14:58:00',0.734,0.73412,0.734,0.73411,153.81,0.7342,0.73431,0.73416,0.7343,130.41,True
'2018-07-11T14:59:00',0.73412,0.73416,0.73395,0.73399,329.92,0.73434,0.73436,0.73415,0.73419,247.57,False
'2018-07-11T15:00:00',0.73399,0.73414,0.73393,0.73393,201.81,0.7342,0.73431,0.7341,0.73412,170.55,False
'2018-07-11T15:01:00',0.73394,0.734,0.73349,0.73358,233.43,0.73414,0.7342,0.73369,0.73379,208.37,False
'2018-07-11T15:02:00',0.73358,0.73368,0.73348,0.73351,255.79,0.7338,0.73391,0.7337,0.7337,225.75,True
'2018-07-11T15:03:00',0.73351,0.73375,0.7335,0.73373,161.93,0.73372,0.73395,0.7337,0.73394,147.41,True
'2018-07-11T15:04:00',0.73373,0.73387,0.73369,0.73386,203.62,0.73395,0.73408,0.7339,0.73407,190.81,False
'2018-07-11T15:05:00',0.73385,0.73386,0.73366,0.73373,192.07,0.73407,0.73407,0.73387,0.73394,199.09,False
'2018-07-11T15:06:00',0.73372,0.73381,0.73365,0.73375,184.17,0.73394,0.73401,0.73385,0.73395,207.42,False
'2018-07-11T15:07:00',0.73376,0.73376,0.73362,0.7337,169.02,0.73395,0.73397,0.73383,0.73391,191.05,False
'2018-07-11T15:08:00',0.7337,0.73376,0.73364,0.73376,142.1,0.7339,0.73395,0.73384,0.73395,126.69,True
'2018-07-11T15:09:00',0.73377,0.73379,0.73366,0.7337,178.1,0.73395,0.73398,0.73383,0.73388,123.41,False
'2018-07-11T15:10:00',0.7337,0.73374,0.73357,0.73363,203.3,0.73388,0.7339,0.73374,0.7338,113.35,True
'2018-07-11T15:11:00',0.73361,0.73374,0.7336,0.73372,89.88,0.73379,0.73395,0.73375,0.7339,65.67,True
'2018-07-11T15:12:00',0.73374,0.73378,0.73366,0.73368,120.77,0.7339,0.73396,0.73385,0.73387,126.36,False
'2018-07-11T15:13:00',0.73367,0.7337,0.7336,0.7337,99.37,0.73388,0.73391,0.73381,0.73391,125.05,True
'2018-07-11T15:14:00',0.7337,0.73371,0.73366,0.73366,75.27,0.73391,0.73391,0.73384,0.73384,66.78,True
'2018-07-11T15:15:00',0.73365,0.73372,0.73361,0.73369,68.24,0.73384,0.73393,0.73382,0.73389,68.39,True
'2018-07-11T15:16:00',0.73369,0.73375,0.73359,0.73359,96.71,0.73389,0.73395,0.7338,0.7338,127.01,False
'2018-07-11T15:17:00',0.73359,0.73366,0.73357,0.73361,107.41,0.73379,0.73385,0.73378,0.73382,117.18,True
'2018-07-11T15:18:00',0.7336,0.73371,0.7335,0.7335,118.1,0.73382,0.73393,0.73371,0.73371,127.6,False
'2018-07-11T15:19:00',0.73352,0.73352,0.7334,0.7334,156.08,0.73373,0.73373,0.7336,0.7336,149.1,False
'2018-07-11T15:20:00',0.7334,0.73351,0.73338,0.73342,100.53,0.7336,0.73371,0.7336,0.73361,99.93,True
'2018-07-11T15:21:00',0.7334,0.73369,0.7334,0.73365,104.15,0.73361,0.73387,0.73361,0.73385,105.06,False
'2018-07-11T15:22:00',0.73362,0.73364,0.73344,0.73355,120.89,0.73381,0.73382,0.73364,0.73375,96.02,False
'2018-07-11T15:23:00',0.73355,0.73356,0.73343,0.73348,127.41,0.73373,0.73376,0.73361,0.73367,89.72,False
'2018-07-11T15:24:00',0.73348,0.73352,0.73348,0.73352,97.24,0.73367,0.73371,0.73367,0.7337,57.27,True
'2018-07-11T15:25:00',0.73351,0.7336,0.73349,0.73355,66.15,0.73369,0.73378,0.73368,0.73372,58.83,False
'2018-07-11T15:26:00',0.73353,0.73355,0.73346,0.73347,73.39,0.73372,0.73376,0.73366,0.73366,66.84,False
'2018-07-11T15:27:00',0.73345,0.73346,0.73337,0.7334,151.95,0.73366,0.73366,0.73355,0.73361,108.65,True
'2018-07-11T15:28:00',0.7334,0.73346,0.73335,0.73346,137.06,0.7336,0.73367,0.73354,0.73367,148.19,True
'2018-07-11T15:29:00',0.73348,0.73356,0.73333,0.73337,146.04,0.73369,0.73375,0.73352,0.73355,133.12,False
'2018-07-11T15:30:00',0.73339,0.73339,0.73322,0.73328,212.67,0.73355,0.73358,0.73342,0.73347,121.76,True
'2018-07-11T15:31:00',0.73328,0.7334,0.73326,0.73336,165.08,0.73346,0.73359,0.73346,0.73356,114.47,True
'2018-07-11T15:32:00',0.73336,0.73346,0.73319,0.73345,198.92,0.73358,0.73367,0.73339,0.73365,168.52,True
'2018-07-11T15:33:00',0.73346,0.73375,0.73346,0.73374,165.21,0.73367,0.73396,0.73367,0.73395,175.39,True
'2018-07-11T15:34:00',0.73375,0.73385,0.73368,0.73373,167.03,0.73397,0.73405,0.73388,0.73393,145.48,False
'2018-07-11T15:35:00',0.73375,0.73383,0.73365,0.73367,121.11,0.73393,0.73401,0.73382,0.73387,135.02,False
'2018-07-11T15:36:00',0.7337,0.7338,0.73366,0.73373,143.31,0.73389,0.73399,0.73386,0.73393,134.66,True
'2018-07-11T15:37:00',0.73372,0.73387,0.73372,0.73382,164.9,0.73393,0.73408,0.73393,0.73401,156.01,False
'2018-07-11T15:38:00',0.73386,0.73386,0.73364,0.73376,171.02,0.73404,0.73405,0.73386,0.73397,179.02,False
'2018-07-11T15:39:00',0.73377,0.7338,0.73363,0.73368,164.49,0.73395,0.73398,0.73382,0.73388,171.93,False
'2018-07-11T15:40:00',0.73371,0.73372,0.73361,0.73366,176.08,0.73392,0.73392,0.73383,0.73387,193.37,True
'2018-07-11T15:41:00',0.73366,0.73374,0.73363,0.73371,136.03,0.73387,0.73394,0.73382,0.73392,138.46,True
'2018-07-11T15:42:00',0.73371,0.73375,0.73368,0.7337,137.03,0.73391,0.73395,0.73386,0.73388,143.45,True
'2018-07-11T15:43:00',0.7337,0.73377,0.7336,0.73376,126.64,0.73389,0.73398,0.7338,0.73397,159.35,True
'2018-07-11T15:44:00',0.73377,0.73395,0.73376,0.7339,135.12,0.73397,0.73413,0.73397,0.73408,144.14,True
'2018-07-11T15:45:00',0.73389,0.734,0.73387,0.73399,131.4,0.73408,0.7342,0.73407,0.7342,154.38,True
'2018-07-11T15:46:00',0.73398,0.73405,0.73398,0.73402,119.65,0.73419,0.73425,0.73419,0.73421,131.25,True
'2018-07-11T15:47:00',0.73402,0.73414,0.73396,0.7341,121.61,0.73421,0.73433,0.73413,0.73428,103.46,True
'2018-07-11T15:48:00',0.73412,0.73414,0.734,0.73401,145.66,0.7343,0.73434,0.73418,0.73421,100.65,False
'2018-07-11T15:49:00',0.73404,0.73411,0.73402,0.7341,114.52,0.73423,0.73432,0.7342,0.73432,145.01,False
'2018-07-11T15:50:00',0.7341,0.73411,0.734,0.73405,173.18,0.73431,0.73431,0.73419,0.73424,187.6,True
'2018-07-11T15:51:00',0.73405,0.73415,0.73395,0.73415,132.72,0.73424,0.73433,0.73416,0.73431,151.03,True
'2018-07-11T15:52:00',0.73415,0.7342,0.73405,0.73415,171.84,0.73432,0.73438,0.73424,0.73437,185.2,True
'2018-07-11T15:53:00',0.73415,0.73434,0.73413,0.7343,154.07,0.73437,0.73453,0.73435,0.73449,159.83,True
'2018-07-11T15:54:00',0.73432,0.73446,0.73428,0.73428,132.15,0.73449,0.73467,0.73449,0.7345,177.08,False
'2018-07-11T15:55:00',0.73428,0.73441,0.73426,0.73426,115.07,0.7345,0.73459,0.73446,0.73447,144.27,False
'2018-07-11T15:56:00',0.73426,0.73428,0.73409,0.73414,57.73,0.73446,0.73448,0.73429,0.73435,78.61,True
'2018-07-11T15:57:00',0.73416,0.73428,0.73413,0.73428,131.48,0.73438,0.73449,0.73433,0.73449,122.67,True
'2018-07-11T15:58:00',0.73428,0.73431,0.7342,0.73428,168.9,0.73449,0.7345,0.73441,0.73447,145.53,True
'2018-07-11T15:59:00',0.73425,0.73433,0.734,0.73405,141.17,0.73447,0.73454,0.73423,0.73429,132.41,True
'2018-07-11T16:00:00',0.7341,0.73435,0.73404,0.73426,256.02,0.73431,0.73458,0.73427,0.73444,247.5,True
'2018-07-11T16:01:00',0.73423,0.73443,0.73423,0.73435,200.65,0.73444,0.73462,0.73444,0.73456,239.45,True
'2018-07-11T16:02:00',0.73435,0.7345,0.73429,0.73444,149.29,0.73455,0.73469,0.73448,0.73465,180.57,True
'2018-07-11T16:03:00',0.73446,0.73472,0.73446,0.73472,236.0,0.73466,0.73491,0.73466,0.73491,216.15,True
'2018-07-11T16:04:00',0.7347,0.7349,0.73462,0.7349,221.03,0.7349,0.73512,0.73482,0.73512,258.36,True
'2018-07-11T16:05:00',0.7349,0.73496,0.73472,0.7349,193.97,0.7351,0.73514,0.73494,0.7351,246.72,False
'2018-07-11T16:06:00',0.73491,0.73491,0.73466,0.73466,113.64,0.7351,0.7351,0.73486,0.73486,133.46,False
'2018-07-11T16:07:00',0.73465,0.7347,0.73453,0.73459,225.32,0.73487,0.73489,0.73473,0.7348,244.97,True
'2018-07-11T16:08:00',0.73458,0.73487,0.73452,0.73482,184.48,0.7348,0.73502,0.73471,0.73502,221.71,True
'2018-07-11T16:09:00',0.73481,0.73489,0.73475,0.73475,107.69,0.73501,0.73509,0.73494,0.73494,147.18,False
'2018-07-11T16:10:00',0.73471,0.7348,0.73452,0.73452,182.07,0.73492,0.73499,0.73473,0.73473,205.57,False
'2018-07-11T16:11:00',0.73451,0.73456,0.73448,0.7345,171.94,0.7347,0.73476,0.73468,0.73469,191.35,False
'2018-07-11T16:12:00',0.7345,0.73456,0.73447,0.73447,154.9,0.73469,0.73476,0.73468,0.73468,152.56,True
'2018-07-11T16:13:00',0.73448,0.73458,0.73441,0.73456,138.65,0.73468,0.73477,0.73462,0.73474,133.45,False
'2018-07-11T16:14:00',0.73456,0.73456,0.73445,0.73448,124.61,0.73474,0.73475,0.73467,0.73468,125.8,True
'2018-07-11T16:15:00',0.7345,0.73462,0.73437,0.7344,219.35,0.73469,0.73481,0.73455,0.73457,208.86,False
'2018-07-11T16:16:00',0.7344,0.73451,0.73434,0.7345,125.18,0.73459,0.73469,0.73453,0.73467,149.57,True
'2018-07-11T16:17:00',0.73451,0.7346,0.73445,0.73451,139.88,0.73468,0.73477,0.73466,0.73471,199.54,False
'2018-07-11T16:18:00',0.73451,0.73458,0.73441,0.73446,106.45,0.73469,0.73477,0.73461,0.73464,159.32,False
'2018-07-11T16:19:00',0.73446,0.73454,0.73437,0.73448,121.31,0.73464,0.73471,0.73457,0.73465,207.3,True
'2018-07-11T16:20:00',0.73451,0.73499,0.73451,0.73499,118.73,0.73466,0.73519,0.73466,0.73519,206.01,True
'2018-07-11T16:21:00',0.73498,0.73516,0.73489,0.73512,148.15,0.73518,0.73537,0.73509,0.73532,190.46,True
'2018-07-11T16:22:00',0.73514,0.73519,0.7351,0.73512,128.92,0.73535,0.73538,0.73528,0.73531,165.55,False
'2018-07-11T16:23:00',0.73512,0.73513,0.73496,0.735,126.1,0.73531,0.73532,0.73516,0.73517,168.81,False
'2018-07-11T16:24:00',0.735,0.735,0.73492,0.73494,98.27,0.73518,0.73518,0.73512,0.73514,88.37,False
'2018-07-11T16:25:00',0.73493,0.735,0.73489,0.73495,111.37,0.73513,0.73518,0.73508,0.7351,130.41,True
'2018-07-11T16:26:00',0.73499,0.73506,0.73495,0.73497,116.48,0.73517,0.73526,0.73512,0.73519,158.46,False
'2018-07-11T16:27:00',0.73497,0.73497,0.7348,0.73496,118.22,0.73517,0.73517,0.73498,0.73514,128.96,True
'2018-07-11T16:28:00',0.73497,0.73507,0.73492,0.73494,169.02,0.73515,0.73525,0.73512,0.73513,177.93,True
'2018-07-11T16:29:00',0.73493,0.73509,0.73491,0.73495,188.68,0.73509,0.73529,0.73509,0.73515,207.14,True
'2018-07-11T16:30:00',0.7351,0.7351,0.73476,0.73477,216.71,0.73521,0.7353,0.73497,0.73499,245.39,False
'2018-07-11T16:31:00',0.73477,0.7348,0.73463,0.73471,133.62,0.73498,0.73498,0.73483,0.73492,134.03,True
'2018-07-11T16:32:00',0.73472,0.73485,0.73472,0.73479,122.87,0.73493,0.73504,0.73491,0.73498,143.59,False
'2018-07-11T16:33:00',0.73479,0.73482,0.73473,0.7348,134.88,0.73495,0.73502,0.73494,0.73502,157.11,True
'2018-07-11T16:34:00',0.7348,0.73497,0.73475,0.73495,160.21,0.73501,0.73513,0.73496,0.73511,183.49,True
'2018-07-11T16:35:00',0.73493,0.73497,0.7347,0.73473,195.26,0.73508,0.73514,0.7349,0.73494,235.45,False
'2018-07-11T16:36:00',0.73473,0.73473,0.73457,0.73463,144.55,0.73495,0.73495,0.73476,0.73483,175.97,False
'2018-07-11T16:37:00',0.73464,0.73469,0.73461,0.73464,139.53,0.73485,0.73489,0.73481,0.73485,166.23,True
'2018-07-11T16:38:00',0.73465,0.73469,0.7346,0.73464,109.66,0.73485,0.73491,0.7348,0.73484,112.49,False
'2018-07-11T16:39:00',0.73464,0.73464,0.7344,0.73452,204.8,0.73485,0.73485,0.73461,0.73474,218.24,False
'2018-07-11T16:40:00',0.73455,0.73463,0.73449,0.73462,144.35,0.73472,0.73483,0.73469,0.73482,156.85,True
'2018-07-11T16:41:00',0.7346,0.73472,0.73458,0.73462,183.88,0.73478,0.73492,0.73478,0.73483,203.4,False
'2018-07-11T16:42:00',0.73462,0.73465,0.73445,0.73455,201.87,0.73481,0.73485,0.73464,0.73472,209.0,True
'2018-07-11T16:43:00',0.73455,0.73478,0.73451,0.73476,219.95,0.73473,0.73499,0.73471,0.73496,220.97,True
'2018-07-11T16:44:00',0.73476,0.73482,0.73468,0.73471,143.73,0.73496,0.73501,0.73488,0.73492,178.07,False
'2018-07-11T16:45:00',0.73473,0.73481,0.73463,0.73471,172.13,0.73493,0.73499,0.73484,0.73493,189.6,True
'2018-07-11T16:46:00',0.73472,0.73489,0.73472,0.73482,175.65,0.73493,0.73508,0.73491,0.73501,191.17,True
'2018-07-11T16:47:00',0.73482,0.73512,0.7348,0.73512,200.31,0.735,0.73531,0.735,0.7353,229.7,False
'2018-07-11T16:48:00',0.73511,0.73511,0.73498,0.73503,203.38,0.7353,0.7353,0.73515,0.73524,219.05,True
'2018-07-11T16:49:00',0.73504,0.73515,0.73492,0.73511,189.98,0.73523,0.73534,0.73512,0.73532,201.48,True
'2018-07-11T16:50:00',0.7351,0.73526,0.73495,0.73499,220.45,0.7353,0.73545,0.73511,0.73519,184.79,False
'2018-07-11T16:51:00',0.73498,0.73505,0.73481,0.73492,173.02,0.73518,0.73527,0.73503,0.73512,165.5,True
'2018-07-11T16:52:00',0.73492,0.73513,0.73491,0.73509,168.63,0.73512,0.73534,0.73511,0.73529,204.75,False
'2018-07-11T16:53:00',0.73508,0.73512,0.73485,0.73512,162.71,0.73529,0.73534,0.73506,0.73534,193.72,True
'2018-07-11T16:54:00',0.73512,0.73517,0.73485,0.73493,223.54,0.73532,0.73537,0.73503,0.73514,199.57,False
'2018-07-11T16:55:00',0.73493,0.73511,0.7348,0.7351,175.92,0.73513,0.73532,0.735,0.73532,171.2,True
'2018-07-11T16:56:00',0.7351,0.7352,0.73497,0.735,211.07,0.73531,0.7354,0.73518,0.73519,202.65,True
'2018-07-11T16:57:00',0.735,0.73526,0.73499,0.73526,233.14,0.73519,0.73545,0.73517,0.73545,211.98,True
'2018-07-11T16:58:00',0.73528,0.7357,0.73525,0.73559,244.49,0.73547,0.73588,0.73543,0.73578,310.49,True
'2018-07-11T16:59:00',0.73557,0.7359,0.73552,0.73585,221.71,0.73578,0.73606,0.73572,0.73601,288.36,False
'2018-07-11T17:00:00',0.73588,0.73588,0.73565,0.73575,272.34,0.73605,0.73605,0.7358,0.73595,250.76,False
'2018-07-11T17:01:00',0.7358,0.7358,0.73555,0.73565,253.07,0.73593,0.73598,0.73574,0.73582,312.64,False
'2018-07-11T17:02:00',0.73565,0.73565,0.7354,0.7354,251.45,0.73582,0.73582,0.73561,0.73561,302.86,False
'2018-07-11T17:03:00',0.73539,0.73541,0.73516,0.73522,198.57,0.73561,0.73561,0.73537,0.73542,221.6,False
'2018-07-11T17:04:00',0.7352,0.73531,0.7351,0.73514,195.99,0.7354,0.73549,0.73529,0.73534,193.6,False
'2018-07-11T17:05:00',0.73513,0.73515,0.735,0.73515,182.19,0.73533,0.73536,0.73521,0.73535,200.1,True
'2018-07-11T17:06:00',0.73515,0.73522,0.735,0.73519,180.73,0.73535,0.73542,0.73519,0.73539,178.43,True
'2018-07-11T17:07:00',0.7352,0.73526,0.7351,0.7351,167.97,0.73541,0.73547,0.73528,0.73529,155.38,False
'2018-07-11T17:08:00',0.7351,0.7352,0.73503,0.73519,212.87,0.73529,0.73538,0.73525,0.73536,210.97,False
'2018-07-11T17:09:00',0.73517,0.73517,0.73503,0.73506,177.28,0.73533,0.73534,0.73524,0.73525,156.57,False
'2018-07-11T17:10:00',0.73506,0.7351,0.73483,0.73492,283.41,0.73527,0.73531,0.73503,0.73513,219.67,False
'2018-07-11T17:11:00',0.73494,0.735,0.73485,0.73489,200.09,0.73513,0.73522,0.73506,0.73509,177.05,True
'2018-07-11T17:12:00',0.73489,0.73501,0.73487,0.73495,179.68,0.7351,0.73523,0.73506,0.73515,183.14,True
'2018-07-11T17:13:00',0.73494,0.7351,0.73487,0.73508,217.17,0.73514,0.7353,0.73507,0.73527,217.54,True
'2018-07-11T17:14:00',0.73507,0.73515,0.73497,0.73506,203.8,0.73527,0.73533,0.73518,0.73524,196.93,True
'2018-07-11T17:15:00',0.73507,0.73525,0.7349,0.73514,243.07,0.73527,0.73544,0.73506,0.73534,225.35,False
'2018-07-11T17:16:00',0.73514,0.73515,0.735,0.7351,209.76,0.73534,0.73534,0.7352,0.73526,224.3,False
'2018-07-11T17:17:00',0.73507,0.73515,0.73502,0.7351,149.15,0.73527,0.73532,0.73522,0.7353,176.29,False
'2018-07-11T17:18:00',0.7351,0.7351,0.73479,0.7348,245.18,0.73529,0.73531,0.73499,0.735,224.81,False
'2018-07-11T17:19:00',0.73485,0.73496,0.73466,0.73479,237.1,0.73505,0.73517,0.73483,0.73497,209.55,False
'2018-07-11T17:20:00',0.73476,0.7349,0.7344,0.7345,230.9,0.73498,0.73508,0.7346,0.7347,239.76,False
'2018-07-11T17:21:00',0.7345,0.73468,0.73429,0.73463,342.6,0.7347,0.73488,0.73447,0.7348,250.61,True
'2018-07-11T17:22:00',0.73463,0.73485,0.73451,0.73483,266.75,0.7348,0.73507,0.7347,0.73504,245.96,False
'2018-07-11T17:23:00',0.73483,0.73483,0.73467,0.73481,134.79,0.735,0.73503,0.73488,0.73503,147.94,True
'2018-07-11T17:24:00',0.73481,0.73489,0.73478,0.7348,171.13,0.73503,0.73511,0.73495,0.73501,168.25,False
'2018-07-11T17:25:00',0.7348,0.73482,0.73464,0.73476,202.18,0.73501,0.73503,0.73486,0.73497,184.42,False
'2018-07-11T17:26:00',0.73475,0.73475,0.73462,0.73465,146.95,0.73497,0.73497,0.73482,0.73483,118.85,False
'2018-07-11T17:27:00',0.73465,0.73469,0.73459,0.7346,149.66,0.73483,0.73488,0.73478,0.73479,131.27,True
'2018-07-11T17:28:00',0.73459,0.73472,0.73459,0.73471,122.94,0.73479,0.7349,0.73479,0.7349,82.39,True
'2018-07-11T17:29:00',0.73475,0.73475,0.73461,0.73475,116.58,0.7349,0.73496,0.73481,0.73496,131.77,False
'2018-07-11T17:30:00',0.73475,0.73475,0.7345,0.73463,123.14,0.73496,0.73496,0.73471,0.73481,135.76,False
'2018-07-11T17:31:00',0.73462,0.73463,0.73444,0.73451,140.37,0.73483,0.73484,0.73463,0.73471,149.25,False
'2018-07-11T17:32:00',0.73451,0.73451,0.73434,0.73444,135.75,0.73471,0.73471,0.73453,0.73463,118.53,False
'2018-07-11T17:33:00',0.73445,0.73445,0.73425,0.73435,209.54,0.73466,0.73467,0.73442,0.73454,170.78,False
'2018-07-11T17:34:00',0.73435,0.7344,0.73425,0.7344,149.86,0.73453,0.73459,0.73444,0.73458,180.85,True
'2018-07-11T17:35:00',0.7344,0.73465,0.73439,0.73465,111.74,0.73458,0.73483,0.73458,0.73483,142.84,True
'2018-07-11T17:36:00',0.73462,0.73468,0.73456,0.73466,123.89,0.73484,0.73487,0.73477,0.73487,129.37,True
'2018-07-11T17:37:00',0.73468,0.73473,0.73458,0.73462,79.29,0.73487,0.73491,0.73479,0.73482,130.65,True
'2018-07-11T17:38:00',0.73462,0.73477,0.73461,0.7347,161.09,0.73482,0.73495,0.73482,0.73492,189.85,True
'2018-07-11T17:39:00',0.73471,0.73483,0.73468,0.7348,108.57,0.73492,0.73502,0.73489,0.73498,212.46,True
'2018-07-11T17:40:00',0.73478,0.73486,0.73476,0.7348,103.35,0.73497,0.73507,0.73497,0.73501,134.09,False
'2018-07-11T17:41:00',0.7348,0.73481,0.73466,0.73475,134.16,0.73501,0.73501,0.73486,0.73492,148.67,True
'2018-07-11T17:42:00',0.73474,0.73495,0.73474,0.7349,144.02,0.73492,0.73515,0.73492,0.73509,182.18,False
'2018-07-11T17:43:00',0.7349,0.7349,0.73475,0.73483,133.78,0.73509,0.73509,0.73494,0.73503,119.29,False
'2018-07-11T17:44:00',0.73483,0.73485,0.7347,0.73473,140.84,0.73503,0.73505,0.73491,0.73492,133.8,True
'2018-07-11T17:45:00',0.73474,0.73487,0.73471,0.73483,103.11,0.73495,0.73509,0.7349,0.73504,120.94,True
'2018-07-11T17:46:00',0.73482,0.73492,0.73479,0.73492,160.08,0.73503,0.73511,0.735,0.7351,120.2,True
'2018-07-11T17:47:00',0.73492,0.735,0.73485,0.73495,102.68,0.73511,0.73516,0.73504,0.73515,122.2,True
'2018-07-11T17:48:00',0.73495,0.735,0.73491,0.73494,106.05,0.73515,0.7352,0.73512,0.73514,126.6,True
'2018-07-11T17:49:00',0.73494,0.7351,0.73489,0.73499,114.84,0.73514,0.73528,0.73508,0.73519,165.85,False
'2018-07-11T17:50:00',0.73499,0.73505,0.7349,0.73491,163.6,0.7352,0.73524,0.73511,0.73512,157.43,False
'2018-07-11T17:51:00',0.7349,0.73503,0.73489,0.73497,143.78,0.73511,0.73524,0.7351,0.73519,117.08,False
'2018-07-11T17:52:00',0.73499,0.73503,0.73493,0.73493,84.97,0.73519,0.73524,0.7351,0.73515,87.45,False
'2018-07-11T17:53:00',0.73493,0.73496,0.73486,0.73496,126.47,0.73515,0.73515,0.73505,0.73515,96.64,True
'2018-07-11T17:54:00',0.73496,0.73503,0.73489,0.73499,150.23,0.73515,0.73522,0.7351,0.73518,122.96,True
'2018-07-11T17:55:00',0.73499,0.73506,0.7349,0.73501,190.09,0.73517,0.73526,0.7351,0.73522,152.37,False
'2018-07-11T17:56:00',0.73501,0.73502,0.73488,0.7349,100.66,0.73522,0.73523,0.73508,0.73509,87.04,False
'2018-07-11T17:57:00',0.7349,0.73496,0.73488,0.73492,84.57,0.73507,0.73515,0.73507,0.73513,64.14,False
'2018-07-11T17:58:00',0.73493,0.73493,0.73482,0.73482,117.25,0.73513,0.73514,0.73504,0.73504,114.57,True
'2018-07-11T17:59:00',0.73486,0.735,0.73483,0.73485,120.09,0.73505,0.73519,0.73503,0.73504,138.26,False
'2018-07-11T18:00:00',0.73486,0.73495,0.73482,0.73495,103.13,0.73504,0.73514,0.73501,0.73512,74.42,False
'2018-07-11T18:01:00',0.73495,0.73495,0.73485,0.7349,109.04,0.73512,0.73513,0.73503,0.73508,81.31,False
'2018-07-11T18:02:00',0.73486,0.73494,0.73486,0.73492,89.07,0.73507,0.73512,0.73506,0.73509,58.51,False
'2018-07-11T18:03:00',0.73492,0.73492,0.7346,0.7347,151.29,0.73508,0.73508,0.7348,0.73487,129.92,False
'2018-07-11T18:04:00',0.7347,0.7348,0.73467,0.73477,160.78,0.73487,0.73499,0.73487,0.73497,116.64,True
'2018-07-11T18:05:00',0.73476,0.73484,0.7347,0.73481,111.4,0.73496,0.73503,0.7349,0.73501,79.44,True
'2018-07-11T18:06:00',0.73482,0.73485,0.73474,0.7348,92.98,0.73502,0.73502,0.73492,0.735,76.98,True
'2018-07-11T18:07:00',0.73484,0.73485,0.73476,0.7348,99.6,0.735,0.73503,0.73495,0.73497,114.08,False
'2018-07-11T18:08:00',0.7348,0.73481,0.73465,0.7347,143.33,0.73499,0.73501,0.73485,0.7349,129.08,False
'2018-07-11T18:09:00',0.7347,0.7347,0.7346,0.73465,99.27,0.7349,0.73491,0.73479,0.73484,105.05,True
'2018-07-11T18:10:00',0.73465,0.73475,0.73455,0.73462,120.24,0.73484,0.73492,0.73472,0.73483,147.98,False
'2018-07-11T18:11:00',0.73465,0.73474,0.73461,0.73471,124.98,0.73483,0.73493,0.73481,0.73491,102.88,False
'2018-07-11T18:12:00',0.73471,0.73471,0.73462,0.73465,117.73,0.73491,0.73491,0.73482,0.73486,83.72,True
'2018-07-11T18:13:00',0.73465,0.73475,0.73465,0.73473,114.66,0.73486,0.73495,0.73486,0.73494,91.2,True
'2018-07-11T18:14:00',0.73473,0.73476,0.73463,0.73473,145.8,0.73494,0.73498,0.73485,0.73494,118.22,True
'2018-07-11T18:15:00',0.73474,0.73477,0.7347,0.73473,108.52,0.73494,0.73498,0.73491,0.73494,70.08,True
'2018-07-11T18:16:00',0.73474,0.73487,0.73471,0.73487,107.57,0.73494,0.73507,0.73492,0.73507,89.02,True
'2018-07-11T18:17:00',0.73489,0.73497,0.73485,0.73495,117.29,0.73508,0.73517,0.73504,0.73517,161.87,True
'2018-07-11T18:18:00',0.73495,0.73502,0.73491,0.73497,90.91,0.73517,0.73522,0.73513,0.73517,102.04,True
'2018-07-11T18:19:00',0.73497,0.7351,0.73494,0.73495,93.65,0.73517,0.73527,0.73513,0.73514,109.64,False
'2018-07-11T18:20:00',0.73494,0.735,0.7349,0.73495,75.19,0.73513,0.73519,0.73509,0.73515,90.5,True
'2018-07-11T18:21:00',0.73494,0.73505,0.73494,0.73501,61.69,0.73514,0.73526,0.73511,0.7352,63.98,True
'2018-07-11T18:22:00',0.73504,0.73511,0.73502,0.73505,121.71,0.73521,0.7353,0.73521,0.73524,132.2,True
'2018-07-11T18:23:00',0.73509,0.73514,0.73501,0.73504,106.11,0.73527,0.73534,0.73522,0.73523,87.06,False
'2018-07-11T18:24:00',0.73504,0.73505,0.73492,0.73494,65.06,0.73523,0.73524,0.73511,0.73514,49.57,True
'2018-07-11T18:25:00',0.73494,0.73507,0.73492,0.73505,71.81,0.73514,0.73526,0.73509,0.73526,72.7,False
'2018-07-11T18:26:00',0.73505,0.73505,0.73501,0.73505,38.12,0.73527,0.73527,0.73521,0.73523,49.66,False
'2018-07-11T18:27:00',0.73504,0.73505,0.73501,0.73505,39.81,0.73523,0.73525,0.73521,0.73525,67.19,True
'2018-07-11T18:28:00',0.73505,0.73515,0.73502,0.73512,58.67,0.73525,0.73532,0.73523,0.73532,63.3,True
'2018-07-11T18:29:00',0.73511,0.7353,0.7351,0.73525,138.66,0.73532,0.73548,0.73531,0.73545,156.2,True
'2018-07-11T18:30:00',0.73525,0.73546,0.73525,0.73527,238.86,0.73545,0.73566,0.73542,0.73549,232.39,False
'2018-07-11T18:31:00',0.7353,0.7353,0.73516,0.73523,155.53,0.73549,0.7355,0.73535,0.73545,121.35,True
'2018-07-11T18:32:00',0.73523,0.73536,0.73521,0.73531,167.96,0.73545,0.73556,0.73543,0.73551,186.27,False
'2018-07-11T18:33:00',0.7353,0.73533,0.73524,0.7353,103.76,0.7355,0.73553,0.73544,0.7355,111.33,False
'2018-07-11T18:34:00',0.73531,0.73531,0.73514,0.73519,122.35,0.73552,0.73552,0.73532,0.73539,135.8,False
'2018-07-11T18:35:00',0.73523,0.73524,0.73498,0.735,142.82,0.7354,0.73545,0.73518,0.7352,185.38,False
'2018-07-11T18:36:00',0.735,0.73502,0.73491,0.73494,102.23,0.7352,0.73523,0.7351,0.73515,137.41,False
'2018-07-11T18:37:00',0.73493,0.735,0.7349,0.73497,109.15,0.73513,0.7352,0.73509,0.73517,110.92,True
'2018-07-11T18:38:00',0.73497,0.7351,0.73496,0.7351,92.56,0.73517,0.7353,0.73516,0.7353,109.46,False
'2018-07-11T18:39:00',0.73507,0.7351,0.73494,0.73497,110.98,0.73529,0.73529,0.73515,0.73518,111.89,False
'2018-07-11T18:40:00',0.73497,0.735,0.73495,0.735,78.83,0.73517,0.73522,0.73516,0.73521,105.76,False
'2018-07-11T18:41:00',0.735,0.735,0.73487,0.73491,135.14,0.73521,0.73521,0.73506,0.73513,123.23,False
'2018-07-11T18:42:00',0.7349,0.73492,0.73476,0.7349,145.85,0.7351,0.73513,0.73495,0.7351,159.12,True
'2018-07-11T18:43:00',0.73489,0.73495,0.73462,0.73462,151.83,0.73509,0.73512,0.73484,0.73485,155.34,False
'2018-07-11T18:44:00',0.73462,0.7347,0.73462,0.73465,87.55,0.73484,0.73492,0.73483,0.73485,107.49,True
'2018-07-11T18:45:00',0.7346,0.73476,0.7346,0.73473,118.55,0.73481,0.73494,0.73481,0.73493,95.71,True
'2018-07-11T18:46:00',0.73473,0.73478,0.73471,0.73476,145.94,0.73493,0.73499,0.73493,0.73496,94.88,True
'2018-07-11T18:47:00',0.73477,0.73508,0.73476,0.73503,120.93,0.73496,0.73529,0.73496,0.73523,129.69,True
'2018-07-11T18:48:00',0.73501,0.73516,0.73497,0.73507,100.39,0.73521,0.73535,0.73518,0.73526,107.9,False
'2018-07-11T18:49:00',0.73507,0.73509,0.73488,0.73498,193.14,0.73529,0.7353,0.73509,0.73521,189.74,True
'2018-07-11T18:50:00',0.73501,0.73515,0.73488,0.73515,123.94,0.73522,0.73533,0.7351,0.73532,170.1,False
'2018-07-11T18:51:00',0.73514,0.73514,0.73499,0.73502,202.78,0.73531,0.73531,0.73519,0.7352,168.18,True
'2018-07-11T18:52:00',0.735,0.73517,0.73498,0.73501,129.76,0.73521,0.73538,0.73518,0.73522,132.99,False
'2018-07-11T18:53:00',0.73501,0.73509,0.73499,0.73506,146.89,0.73521,0.7353,0.73519,0.73525,94.65,True
'2018-07-11T18:54:00',0.73506,0.7351,0.73501,0.7351,99.46,0.73525,0.73529,0.7352,0.73528,70.63,True
'2018-07-11T18:55:00',0.7351,0.73512,0.73496,0.73497,123.95,0.73528,0.7353,0.73515,0.73517,84.05,False
'2018-07-11T18:56:00',0.73498,0.73498,0.73475,0.73476,103.22,0.73517,0.73517,0.73496,0.73496,81.15,False
'2018-07-11T18:57:00',0.73474,0.73475,0.73464,0.73471,141.48,0.73495,0.73496,0.73483,0.73491,83.57,True
'2018-07-11T18:58:00',0.73471,0.73488,0.73469,0.73487,108.92,0.73491,0.73508,0.73488,0.73507,87.89,False
'2018-07-11T18:59:00',0.73487,0.73488,0.73475,0.73483,119.05,0.73508,0.73508,0.73495,0.73505,72.67,False
'2018-07-11T19:00:00',0.73481,0.73486,0.73471,0.73472,158.47,0.73502,0.73507,0.7349,0.73492,91.42,False
'2018-07-11T19:01:00',0.73471,0.73479,0.73456,0.73459,149.35,0.73492,0.735,0.73477,0.7348,111.27,True
'2018-07-11T19:02:00',0.73455,0.73497,0.73455,0.73486,162.46,0.73476,0.73517,0.73476,0.73509,129.78,False
'2018-07-11T19:03:00',0.73486,0.7349,0.7348,0.73482,197.73,0.73509,0.73511,0.73501,0.73504,186.17,False
'2018-07-11T19:04:00',0.73482,0.73485,0.73467,0.73477,158.72,0.73504,0.73506,0.73485,0.73497,143.46,False
'2018-07-11T19:05:00',0.73475,0.7348,0.73456,0.7346,190.53,0.73497,0.73499,0.73475,0.73479,123.8,False
'2018-07-11T19:06:00',0.7346,0.73478,0.7346,0.73476,196.39,0.7348,0.73497,0.7348,0.73497,140.14,True
'2018-07-11T19:07:00',0.73476,0.73479,0.73455,0.73456,178.04,0.73493,0.735,0.73475,0.73478,152.14,True
'2018-07-11T19:08:00',0.73457,0.73481,0.73438,0.73461,278.71,0.73478,0.73499,0.73459,0.73479,250.11,True
'2018-07-11T19:09:00',0.73459,0.73481,0.7345,0.7348,149.9,0.73477,0.735,0.7347,0.73499,128.53,False
'2018-07-11T19:10:00',0.73479,0.73479,0.73466,0.73472,158.14,0.73499,0.735,0.73487,0.73494,164.2,True
'2018-07-11T19:11:00',0.73469,0.7348,0.73463,0.7348,155.22,0.73488,0.73501,0.73486,0.735,155.68,True
'2018-07-11T19:12:00',0.7348,0.73486,0.73466,0.73473,153.94,0.73501,0.73507,0.73484,0.73494,135.79,True
'2018-07-11T19:13:00',0.73472,0.735,0.73472,0.735,106.03,0.73493,0.7352,0.73493,0.7352,129.86,False
'2018-07-11T19:14:00',0.735,0.735,0.7347,0.73471,169.25,0.73519,0.73519,0.73487,0.73489,167.94,False
'2018-07-11T19:15:00',0.73471,0.73476,0.73447,0.73448,226.39,0.73489,0.73497,0.7347,0.7347,241.25,False
'2018-07-11T19:16:00',0.73452,0.73468,0.73449,0.73457,188.86,0.73475,0.73488,0.73471,0.73478,162.7,False
'2018-07-11T19:17:00',0.73457,0.73468,0.73452,0.73452,140.92,0.73477,0.73486,0.73472,0.73472,117.34,False
'2018-07-11T19:18:00',0.73452,0.73462,0.73443,0.73453,159.34,0.73472,0.73483,0.73465,0.73475,138.15,True
'2018-07-11T19:19:00',0.73455,0.7347,0.73455,0.73461,181.41,0.73476,0.73491,0.73476,0.73484,171.53,True
'2018-07-11T19:20:00',0.7346,0.73472,0.73457,0.7347,200.95,0.73482,0.73495,0.73479,0.73491,192.17,True
'2018-07-11T19:21:00',0.73472,0.7348,0.73461,0.73467,118.3,0.73495,0.73501,0.73484,0.73489,128.3,False
'2018-07-11T19:22:00',0.73467,0.73475,0.73454,0.73465,118.14,0.73488,0.73493,0.73474,0.73485,164.84,True
'2018-07-11T19:23:00',0.73465,0.73475,0.73465,0.73473,75.75,0.73486,0.73496,0.73485,0.73494,107.66,False
'2018-07-11T19:24:00',0.73473,0.73474,0.73464,0.73471,99.54,0.73494,0.73494,0.73487,0.73493,98.98,True
'2018-07-11T19:25:00',0.73472,0.73475,0.73453,0.73457,137.46,0.73494,0.73495,0.73472,0.73479,148.3,False
'2018-07-11T19:26:00',0.73457,0.73467,0.73455,0.73466,130.88,0.73478,0.73488,0.73478,0.73486,159.74,True
'2018-07-11T19:27:00',0.73467,0.7348,0.73463,0.73474,135.04,0.73486,0.735,0.73484,0.73497,150.22,True
'2018-07-11T19:28:00',0.73474,0.73483,0.7347,0.73478,115.92,0.73496,0.73503,0.73491,0.735,135.89,False
'2018-07-11T19:29:00',0.73478,0.7348,0.73465,0.73465,130.66,0.73499,0.73501,0.73485,0.73486,126.55,False
'2018-07-11T19:30:00',0.73465,0.7347,0.73445,0.73455,128.75,0.73487,0.73489,0.73466,0.73473,189.28,False
'2018-07-11T19:31:00',0.73455,0.73465,0.73435,0.73446,130.54,0.73473,0.73484,0.73454,0.73464,182.77,True
'2018-07-11T19:32:00',0.73446,0.73468,0.73445,0.7345,186.35,0.73464,0.73488,0.73463,0.73471,225.1,False
'2018-07-11T19:33:00',0.7345,0.73468,0.73445,0.73465,176.66,0.7347,0.73486,0.73465,0.73484,131.65,True
'2018-07-11T19:34:00',0.73465,0.7348,0.73461,0.7347,152.6,0.73484,0.73501,0.73482,0.7349,172.58,False
'2018-07-11T19:35:00',0.73467,0.73474,0.73444,0.73445,233.44,0.73489,0.73495,0.73463,0.73466,193.57,False
'2018-07-11T19:36:00',0.73445,0.73449,0.73433,0.7344,176.24,0.73464,0.73468,0.73453,0.73462,162.49,False
'2018-07-11T19:37:00',0.73439,0.73445,0.73423,0.73435,189.4,0.7346,0.73467,0.73444,0.73454,165.77,False
'2018-07-11T19:38:00',0.73437,0.7344,0.73432,0.73434,96.26,0.73455,0.7346,0.73453,0.73457,86.39,False
'2018-07-11T19:39:00',0.73437,0.73438,0.7343,0.73435,112.79,0.73458,0.73459,0.73451,0.73456,106.44,True
'2018-07-11T19:40:00',0.73435,0.73442,0.73431,0.73442,106.55,0.73458,0.73463,0.73452,0.73463,115.48,True
'2018-07-11T19:41:00',0.73442,0.73447,0.73436,0.73436,70.2,0.73463,0.73465,0.73456,0.73457,82.3,False
'2018-07-11T19:42:00',0.73437,0.73444,0.73417,0.73417,135.05,0.73459,0.73466,0.73437,0.73437,126.34,False
'2018-07-11T19:43:00',0.73419,0.7343,0.73402,0.73428,100.2,0.7344,0.73451,0.73424,0.7345,118.34,True
'2018-07-11T19:44:00',0.73428,0.73433,0.7342,0.73429,86.59,0.73449,0.73453,0.73442,0.73448,86.87,False
'2018-07-11T19:45:00',0.73428,0.73428,0.73416,0.73421,88.86,0.73448,0.73449,0.73435,0.73443,98.36,False
'2018-07-11T19:46:00',0.73421,0.73427,0.73413,0.73419,94.53,0.73442,0.73449,0.73433,0.73437,82.86,False
'2018-07-11T19:47:00',0.73419,0.7342,0.73408,0.7341,95.61,0.73436,0.7344,0.73424,0.73426,96.89,True
'2018-07-11T19:48:00',0.73408,0.7342,0.73405,0.7341,130.67,0.73426,0.73441,0.73425,0.73432,138.38,True
'2018-07-11T19:49:00',0.7341,0.73422,0.73405,0.7342,94.9,0.73432,0.73442,0.73426,0.73442,106.02,True
'2018-07-11T19:50:00',0.7342,0.73434,0.7342,0.73433,122.66,0.73442,0.73455,0.73442,0.73455,119.46,False
'2018-07-11T19:51:00',0.73433,0.73433,0.73415,0.73428,175.01,0.73455,0.73455,0.73435,0.73448,158.57,True
'2018-07-11T19:52:00',0.73431,0.73448,0.73431,0.73441,219.57,0.73449,0.73467,0.73449,0.73462,166.19,True
'2018-07-11T19:53:00',0.73442,0.73449,0.73438,0.73446,170.65,0.73463,0.73471,0.7346,0.73463,142.94,False
'2018-07-11T19:54:00',0.73444,0.73444,0.73434,0.73435,128.21,0.73463,0.73465,0.73455,0.73455,121.99,True
'2018-07-11T19:55:00',0.73434,0.73449,0.73433,0.73438,112.25,0.73456,0.73471,0.73456,0.73461,134.25,True
'2018-07-11T19:56:00',0.73437,0.7345,0.73437,0.73447,71.97,0.73459,0.73472,0.73459,0.73469,60.26,True
'2018-07-11T19:57:00',0.73448,0.73454,0.73446,0.73448,80.46,0.73471,0.73476,0.73469,0.73471,97.21,False
'2018-07-11T19:58:00',0.73447,0.73448,0.73434,0.73434,101.88,0.73471,0.73471,0.73455,0.73456,103.69,False
'2018-07-11T19:59:00',0.73434,0.73434,0.73424,0.73426,133.35,0.73456,0.73456,0.73445,0.73448,110.28,True
'2018-07-11T20:00:00',0.73426,0.73437,0.73416,0.73427,105.68,0.73448,0.73455,0.73437,0.73449,91.75,False
'2018-07-11T20:01:00',0.73427,0.73433,0.73426,0.7343,75.01,0.73449,0.73454,0.73447,0.73449,73.59,True
'2018-07-11T20:02:00',0.73432,0.7344,0.7343,0.7344,94.62,0.73451,0.73461,0.73449,0.73461,103.67,False
'2018-07-11T20:03:00',0.73439,0.7344,0.73425,0.73427,66.14,0.73458,0.73461,0.73444,0.73445,62.75,False
'2018-07-11T20:04:00',0.73426,0.73439,0.73425,0.73432,80.94,0.73444,0.73459,0.73444,0.73452,92.57,True
'2018-07-11T20:05:00',0.73431,0.73442,0.73429,0.73441,75.44,0.73452,0.73461,0.73447,0.73461,102.84,False
'2018-07-11T20:06:00',0.7344,0.73441,0.73432,0.73434,79.74,0.73461,0.73462,0.73452,0.73454,115.34,False
'2018-07-11T20:07:00',0.73434,0.73434,0.73418,0.73431,97.3,0.73453,0.73453,0.7344,0.73453,104.91,False
'2018-07-11T20:08:00',0.73431,0.73431,0.73422,0.73429,134.43,0.73453,0.73453,0.73444,0.73452,137.93,True
'2018-07-11T20:09:00',0.73429,0.73435,0.73424,0.73425,81.74,0.73452,0.73457,0.73445,0.73445,89.35,False
'2018-07-11T20:10:00',0.73423,0.73432,0.73412,0.73412,148.93,0.73445,0.73453,0.73434,0.73434,164.39,False
'2018-07-11T20:11:00',0.73413,0.73418,0.734,0.734,169.48,0.73435,0.73438,0.7342,0.73422,182.47,False
'2018-07-11T20:12:00',0.73401,0.73407,0.73392,0.73392,144.57,0.73421,0.73428,0.73414,0.73415,144.28,False
'2018-07-11T20:13:00',0.73395,0.73404,0.73395,0.73404,132.19,0.73416,0.73425,0.73416,0.73425,114.81,True
'2018-07-11T20:14:00',0.73405,0.73412,0.73385,0.73396,149.68,0.73425,0.73432,0.73406,0.73418,173.97,False
'2018-07-11T20:15:00',0.73399,0.73405,0.73396,0.73402,85.81,0.73418,0.73426,0.73417,0.73425,104.5,True
'2018-07-11T20:16:00',0.73402,0.73409,0.73401,0.73402,78.44,0.73425,0.73429,0.73423,0.73424,66.91,True
'2018-07-11T20:17:00',0.73403,0.73411,0.73403,0.7341,50.37,0.73424,0.73432,0.73424,0.73432,48.54,True
'2018-07-11T20:18:00',0.73409,0.73412,0.73402,0.73412,80.37,0.73431,0.73432,0.73424,0.73432,90.33,True
'2018-07-11T20:19:00',0.73412,0.73423,0.734,0.734,91.97,0.73433,0.73443,0.73422,0.73423,98.31,False
'2018-07-11T20:20:00',0.734,0.73405,0.734,0.73405,82.16,0.73423,0.73427,0.73419,0.73426,53.19,True
'2018-07-11T20:21:00',0.73404,0.73412,0.73403,0.73411,93.63,0.73427,0.73433,0.73425,0.73433,94.21,True
'2018-07-11T20:22:00',0.73411,0.73414,0.73409,0.73412,108.07,0.73433,0.73435,0.73429,0.73435,95.64,True
'2018-07-11T20:23:00',0.73412,0.73417,0.73411,0.73415,139.19,0.73435,0.73438,0.73431,0.73437,110.2,True
'2018-07-11T20:24:00',0.73415,0.73417,0.73396,0.73397,150.63,0.73436,0.73439,0.73418,0.73419,155.24,False
'2018-07-11T20:25:00',0.73397,0.73407,0.73397,0.73403,117.42,0.73418,0.73426,0.73418,0.73425,106.62,True
'2018-07-11T20:26:00',0.73405,0.73422,0.73401,0.7342,162.59,0.73425,0.73443,0.73424,0.73442,169.47,True
'2018-07-11T20:27:00',0.7342,0.7343,0.7342,0.7343,83.81,0.73442,0.73449,0.73439,0.73447,114.86,True
'2018-07-11T20:28:00',0.73428,0.7345,0.73428,0.73435,145.27,0.73447,0.73466,0.73446,0.73454,138.16,False
'2018-07-11T20:29:00',0.73435,0.73437,0.73425,0.73436,92.12,0.73455,0.73458,0.73447,0.73458,109.21,True
'2018-07-11T20:30:00',0.73436,0.7344,0.73425,0.7344,167.56,0.73458,0.73459,0.73443,0.73459,136.16,True
'2018-07-11T20:31:00',0.7344,0.73441,0.73414,0.73435,240.48,0.73457,0.73461,0.7343,0.73454,215.83,False
'2018-07-11T20:32:00',0.73435,0.7344,0.73423,0.73428,194.03,0.73454,0.73459,0.73442,0.73446,167.17,False
'2018-07-11T20:33:00',0.73432,0.73435,0.73421,0.73425,159.74,0.73447,0.73453,0.73442,0.73446,156.05,True
'2018-07-11T20:34:00',0.73425,0.73442,0.73425,0.7344,177.97,0.73447,0.73462,0.73447,0.73459,177.89,False
'2018-07-11T20:35:00',0.73437,0.7344,0.73425,0.7344,105.37,0.73459,0.73459,0.73447,0.73459,100.46,True
'2018-07-11T20:36:00',0.73438,0.73449,0.73438,0.73445,112.41,0.73459,0.73467,0.73459,0.73465,194.9,True
'2018-07-11T20:37:00',0.73445,0.73455,0.73434,0.73435,108.45,0.73465,0.73471,0.73456,0.73457,123.59,False
'2018-07-11T20:38:00',0.73437,0.7344,0.7343,0.73435,66.71,0.73457,0.73458,0.73449,0.73456,91.7,True
'2018-07-11T20:39:00',0.73435,0.7344,0.73431,0.73433,89.37,0.73456,0.73459,0.73453,0.73454,78.28,True
'2018-07-11T20:40:00',0.73433,0.7344,0.73432,0.73435,112.49,0.73454,0.73461,0.73451,0.73457,109.84,False
'2018-07-11T20:41:00',0.73436,0.73438,0.73432,0.73432,50.52,0.73457,0.73458,0.73453,0.73454,50.83,False
'2018-07-11T20:42:00',0.7343,0.73436,0.73421,0.73432,156.12,0.73452,0.73457,0.73443,0.73455,174.39,True
'2018-07-11T20:43:00',0.73433,0.73446,0.73428,0.73435,142.09,0.73455,0.73462,0.73449,0.73456,163.26,False
'2018-07-11T20:44:00',0.73439,0.7344,0.73402,0.73424,192.25,0.73456,0.73457,0.73422,0.73444,205.68,True
'2018-07-11T20:45:00',0.73425,0.73442,0.73425,0.73436,99.22,0.73446,0.73463,0.73446,0.73456,119.68,False
'2018-07-11T20:46:00',0.73437,0.73441,0.73431,0.73433,94.22,0.73457,0.73464,0.7345,0.73453,84.13,True
'2018-07-11T20:47:00',0.73433,0.73447,0.73431,0.73442,106.53,0.73453,0.73466,0.73453,0.73463,117.02,True
'2018-07-11T20:48:00',0.73439,0.7348,0.73439,0.73465,192.45,0.73461,0.735,0.7346,0.73486,205.85,True
'2018-07-11T20:49:00',0.73466,0.7348,0.73441,0.73445,197.87,0.73486,0.73502,0.73462,0.73463,205.28,False
'2018-07-11T20:50:00',0.73444,0.73446,0.73436,0.73436,105.98,0.73465,0.73468,0.73458,0.73458,93.41,False
'2018-07-11T20:51:00',0.7344,0.73445,0.7343,0.73439,123.07,0.73457,0.73464,0.73448,0.73459,122.09,True
'2018-07-11T20:52:00',0.73439,0.73458,0.73439,0.73456,132.74,0.73459,0.7348,0.73459,0.73479,129.88,False
'2018-07-11T20:53:00',0.73456,0.73456,0.73447,0.73449,53.99,0.73479,0.73479,0.73469,0.73472,58.18,False
'2018-07-11T20:54:00',0.73447,0.73451,0.73439,0.73441,139.17,0.73469,0.73472,0.73461,0.73462,131.34,False
'2018-07-11T20:55:00',0.73441,0.7345,0.73435,0.7344,131.16,0.73463,0.73469,0.73455,0.73461,149.53,False
'2018-07-11T20:56:00',0.73439,0.73442,0.73435,0.73438,106.45,0.7346,0.73463,0.73457,0.73459,113.59,True
'2018-07-11T20:57:00',0.73438,0.73444,0.7343,0.73432,155.19,0.73459,0.73464,0.73452,0.73454,189.53,False
'2018-07-11T20:58:00',0.73431,0.73433,0.73422,0.73426,114.73,0.73454,0.73454,0.73444,0.73445,112.31,True
'2018-07-11T20:59:00',0.73428,0.73475,0.73421,0.73473,216.73,0.73446,0.73497,0.73445,0.73495,255.45,True
'2018-07-11T21:00:00',0.73474,0.73477,0.7346,0.73466,138.52,0.73494,0.735,0.73482,0.73489,145.11,False
'2018-07-11T21:01:00',0.73466,0.73467,0.73457,0.73464,98.91,0.73488,0.73488,0.7348,0.73487,89.62,True
'2018-07-11T21:02:00',0.73464,0.73476,0.73464,0.73473,116.72,0.73486,0.73496,0.73484,0.73493,98.18,True
'2018-07-11T21:03:00',0.73473,0.73476,0.73448,0.73449,94.81,0.73495,0.73497,0.7347,0.7347,103.69,False
'2018-07-11T21:04:00',0.73449,0.73453,0.7344,0.7344,132.24,0.7347,0.73475,0.73462,0.73462,121.09,True
'2018-07-11T21:05:00',0.7344,0.73465,0.73432,0.7346,149.15,0.73462,0.73486,0.73452,0.7348,134.25,True
'2018-07-11T21:06:00',0.73458,0.73466,0.73458,0.73465,104.13,0.7348,0.73489,0.7348,0.73488,118.01,True
'2018-07-11T21:07:00',0.73465,0.73469,0.73447,0.73452,153.45,0.73488,0.7349,0.73465,0.73474,163.59,False
'2018-07-11T21:08:00',0.73452,0.73452,0.7344,0.73442,117.43,0.73475,0.73475,0.73463,0.73465,133.23,True
'2018-07-11T21:09:00',0.73442,0.7346,0.73439,0.7346,111.91,0.73465,0.73484,0.73462,0.73483,130.53,True
'2018-07-11T21:10:00',0.73462,0.73462,0.73456,0.73461,88.54,0.73484,0.73484,0.73479,0.73484,101.48,False
'2018-07-11T21:11:00',0.73459,0.7346,0.73433,0.73435,94.68,0.73482,0.73483,0.73456,0.73456,91.62,False
'2018-07-11T21:12:00',0.73436,0.73437,0.73419,0.73419,106.37,0.73458,0.73459,0.73442,0.73442,98.87,False
'2018-07-11T21:13:00',0.73418,0.7342,0.73409,0.7341,92.16,0.7344,0.73442,0.7343,0.73433,71.53,True
'2018-07-11T21:14:00',0.73409,0.73428,0.73405,0.73427,110.84,0.73432,0.7345,0.73425,0.7345,128.75,True
'2018-07-11T21:15:00',0.73428,0.73434,0.73423,0.73427,96.18,0.7345,0.73455,0.73446,0.73449,121.24,False
'2018-07-11T21:16:00',0.73425,0.73425,0.73405,0.73406,85.27,0.73447,0.73447,0.73428,0.73429,106.57,False
'2018-07-11T21:17:00',0.73405,0.73411,0.73405,0.73408,74.82,0.73427,0.73433,0.73426,0.7343,94.51,False
'2018-07-11T21:18:00',0.73408,0.73408,0.73401,0.73402,45.04,0.73429,0.73429,0.73423,0.73424,50.93,True
'2018-07-11T21:19:00',0.73401,0.73411,0.73399,0.73411,84.34,0.73424,0.73433,0.73421,0.73433,98.03,False
'2018-07-11T21:20:00',0.73411,0.73411,0.73393,0.73393,114.53,0.73432,0.73432,0.73416,0.73416,121.51,False
'2018-07-11T21:21:00',0.73394,0.73395,0.73381,0.73387,105.13,0.73416,0.73418,0.73403,0.7341,116.51,False
'2018-07-11T21:22:00',0.73388,0.73395,0.73388,0.73393,81.85,0.7341,0.73416,0.73409,0.73414,109.11,False
'2018-07-11T21:23:00',0.73392,0.73392,0.73379,0.7338,103.81,0.7341,0.73412,0.734,0.73402,116.5,True
'2018-07-11T21:24:00',0.7338,0.73396,0.73379,0.7339,114.58,0.73402,0.73418,0.73401,0.73412,145.14,False
'2018-07-11T21:25:00',0.7339,0.73395,0.73386,0.73388,79.2,0.73413,0.73416,0.73408,0.73411,92.01,False
'2018-07-11T21:26:00',0.73388,0.73391,0.73387,0.73387,55.57,0.73411,0.73412,0.73409,0.73409,66.39,True
'2018-07-11T21:27:00',0.73388,0.73396,0.73381,0.73396,80.78,0.7341,0.73419,0.73404,0.73419,101.11,True
'2018-07-11T21:28:00',0.73398,0.73401,0.73396,0.734,50.73,0.7342,0.73422,0.73418,0.73421,82.41,False
'2018-07-11T21:29:00',0.734,0.73401,0.73393,0.73398,122.19,0.73421,0.73422,0.73415,0.7342,128.47,True
'2018-07-11T21:30:00',0.73398,0.73417,0.73398,0.73413,100.91,0.7342,0.73439,0.7342,0.73434,98.22,True
'2018-07-11T21:31:00',0.73414,0.73419,0.73401,0.73404,108.38,0.73434,0.73438,0.73416,0.73426,146.14,False
'2018-07-11T21:32:00',0.73402,0.7341,0.7339,0.73395,122.3,0.73422,0.7343,0.7341,0.73417,125.95,False
'2018-07-11T21:33:00',0.73395,0.734,0.73392,0.73396,42.41,0.73417,0.73422,0.73414,0.73419,41.97,False
'2018-07-11T21:34:00',0.73396,0.73397,0.73393,0.73395,59.75,0.73418,0.73419,0.73415,0.73417,60.68,True
'2018-07-11T21:35:00',0.73395,0.73407,0.73394,0.73397,89.12,0.73417,0.73429,0.73416,0.7342,110.95,False
'2018-07-11T21:36:00',0.73397,0.73401,0.73392,0.73392,94.27,0.7342,0.73423,0.73414,0.73414,85.35,False
'2018-07-11T21:37:00',0.73392,0.73394,0.73385,0.7339,65.11,0.73414,0.73415,0.73407,0.73412,87.71,False
'2018-07-11T21:38:00',0.73389,0.73393,0.73387,0.73391,83.16,0.73412,0.73415,0.73409,0.73414,89.18,True
'2018-07-11T21:39:00',0.73391,0.73401,0.73391,0.73397,101.49,0.73414,0.73423,0.73413,0.73418,126.71,True
'2018-07-11T21:40:00',0.73397,0.73403,0.73392,0.73401,83.09,0.73419,0.73425,0.73414,0.73424,91.27,False
'2018-07-11T21:41:00',0.73396,0.73397,0.73392,0.73396,61.73,0.73418,0.73418,0.73415,0.73417,74.52,True
'2018-07-11T21:42:00',0.73395,0.73403,0.73383,0.73388,86.37,0.73417,0.73423,0.73404,0.7341,110.2,False
'2018-07-11T21:43:00',0.73389,0.73389,0.73373,0.73373,84.32,0.7341,0.7341,0.73396,0.73396,80.16,False
'2018-07-11T21:44:00',0.73373,0.73373,0.73359,0.7337,96.33,0.73395,0.73395,0.73377,0.7339,88.55,False
'2018-07-11T21:45:00',0.73372,0.73372,0.73362,0.73369,95.57,0.7339,0.73392,0.73382,0.73389,64.63,False
'2018-07-11T21:46:00',0.73369,0.73372,0.73363,0.73369,67.93,0.73388,0.73391,0.73382,0.73386,47.22,False
'2018-07-11T21:47:00',0.73369,0.73369,0.73361,0.73368,49.27,0.73385,0.73388,0.73382,0.73387,31.95,True
'2018-07-11T21:48:00',0.73366,0.73373,0.73366,0.73373,53.59,0.73385,0.73391,0.73384,0.73391,39.75,True
'2018-07-11T21:49:00',0.73373,0.73374,0.73368,0.73368,37.23,0.73391,0.73394,0.7339,0.73391,34.5,False
'2018-07-11T21:50:00',0.73369,0.73374,0.73361,0.73368,63.16,0.7339,0.73393,0.73383,0.73389,61.79,False
'2018-07-11T21:51:00',0.73366,0.7337,0.73359,0.73363,109.56,0.73389,0.7339,0.73379,0.73382,84.38,False
'2018-07-11T21:52:00',0.73364,0.73367,0.73358,0.73363,81.13,0.73384,0.73386,0.73378,0.73384,70.28,False
'2018-07-11T21:53:00',0.73362,0.73362,0.73356,0.73359,65.89,0.73384,0.73384,0.73377,0.7338,67.82,False
'2018-07-11T21:54:00',0.73359,0.73362,0.73355,0.73361,69.81,0.73379,0.73384,0.73375,0.73381,60.72,True
'2018-07-11T21:55:00',0.73361,0.73365,0.73352,0.73363,98.38,0.73381,0.73386,0.73374,0.73385,113.33,False
'2018-07-11T21:56:00',0.73365,0.73365,0.73357,0.73357,21.7,0.73385,0.73385,0.73379,0.73379,29.8,True
'2018-07-11T21:57:00',0.73359,0.73377,0.73359,0.73376,39.99,0.73381,0.73399,0.73381,0.73398,63.88,True
'2018-07-11T21:58:00',0.73376,0.73394,0.73376,0.7339,59.1,0.73398,0.73414,0.73398,0.73412,74.04,False
'2018-07-11T21:59:00',0.7339,0.73393,0.73386,0.73391,65.33,0.73412,0.73415,0.73409,0.73413,92.49,True
'2018-07-11T22:00:00',0.73391,0.73415,0.73391,0.73411,98.18,0.73413,0.73437,0.73412,0.73433,101.02,False
'2018-07-11T22:01:00',0.73413,0.73413,0.73399,0.73399,67.48,0.73435,0.73435,0.73418,0.73418,67.26,False
'2018-07-11T22:02:00',0.73396,0.73398,0.73379,0.7338,63.8,0.73418,0.73418,0.73399,0.73399,60.94,False
'2018-07-11T22:03:00',0.7338,0.73383,0.73378,0.73381,29.64,0.73398,0.73404,0.73398,0.73402,36.23,False
'2018-07-11T22:04:00',0.73381,0.73382,0.73373,0.73376,40.87,0.73401,0.73401,0.73393,0.73394,52.45,False
'2018-07-11T22:05:00',0.73373,0.73373,0.73369,0.73371,17.19,0.73391,0.73391,0.73388,0.7339,23.35,True
'2018-07-11T22:06:00',0.73371,0.73373,0.73365,0.73369,47.57,0.7339,0.73395,0.73384,0.7339,53.09,False
'2018-07-11T22:07:00',0.73369,0.7337,0.73362,0.73363,33.1,0.7339,0.7339,0.73382,0.73382,41.57,False
'2018-07-11T22:08:00',0.73363,0.73363,0.73363,0.73363,13.45,0.73383,0.73383,0.73383,0.73383,17.62,True
'2018-07-11T22:09:00',0.73363,0.73364,0.73358,0.73358,21.31,0.73381,0.73382,0.73378,0.73378,28.6,True
'2018-07-11T22:10:00',0.73358,0.73363,0.73358,0.7336,42.73,0.73378,0.73386,0.73378,0.73383,49.54,True
'2018-07-11T22:11:00',0.73361,0.73365,0.73361,0.73363,33.7,0.73383,0.73385,0.73381,0.73385,43.06,True
'2018-07-11T22:12:00',0.73363,0.73367,0.73363,0.73366,35.66,0.73385,0.7339,0.73385,0.7339,36.79,False
'2018-07-11T22:13:00',0.73366,0.73366,0.73365,0.73365,18.21,0.73388,0.73389,0.73388,0.73388,12.6,True
'2018-07-11T22:14:00',0.73365,0.73375,0.73363,0.73363,57.12,0.73388,0.73395,0.73384,0.73384,54.14,False
'2018-07-11T22:15:00',0.73364,0.73366,0.73363,0.73364,26.54,0.73384,0.73387,0.73384,0.73386,27.73,False
'2018-07-11T22:16:00',0.73364,0.73365,0.73364,0.73364,11.11,0.73387,0.73387,0.73384,0.73386,12.24,True
'2018-07-11T22:17:00',0.73364,0.73374,0.73364,0.73373,20.61,0.73386,0.73396,0.73384,0.73391,30.86,False
'2018-07-11T22:18:00',0.73372,0.73372,0.73368,0.73369,15.5,0.73391,0.73391,0.73387,0.73388,24.75,False
'2018-07-11T22:19:00',0.73368,0.73368,0.73365,0.73365,5.25,0.73388,0.73389,0.73388,0.73388,5.25,True
'2018-07-11T22:20:00',0.73366,0.73369,0.73366,0.73369,8.12,0.73388,0.7339,0.73388,0.7339,13.86,False
'2018-07-11T22:21:00',0.73368,0.73368,0.73366,0.73366,46.75,0.7339,0.73391,0.73385,0.73386,43.07,False
'2018-07-11T22:22:00',0.73364,0.73364,0.73356,0.73363,40.28,0.73385,0.73386,0.73376,0.73386,42.59,False
'2018-07-11T22:23:00',0.73364,0.73364,0.73363,0.73363,10.11,0.73386,0.73386,0.73386,0.73386,8.98,False
'2018-07-11T22:24:00',0.73362,0.73362,0.73362,0.73362,6.99,0.73387,0.73387,0.73385,0.73385,8.48,True
'2018-07-11T22:25:00',0.73362,0.73366,0.73362,0.73363,46.22,0.73385,0.73388,0.73385,0.73386,45.38,False
'2018-07-11T22:26:00',0.73362,0.73364,0.73361,0.73361,16.47,0.73385,0.73385,0.73383,0.73383,15.83,False
'2018-07-11T22:27:00',0.73361,0.73361,0.73352,0.73355,21.18,0.73384,0.73384,0.73375,0.73378,20.09,False
'2018-07-11T22:28:00',0.73355,0.73355,0.73347,0.73352,49.89,0.73378,0.73378,0.7337,0.73375,45.82,True
'2018-07-11T22:29:00',0.73352,0.7336,0.73348,0.73356,99.09,0.73375,0.73383,0.73365,0.73379,73.64,True
'2018-07-11T22:30:00',0.73356,0.7336,0.73344,0.73359,67.28,0.7338,0.73391,0.73375,0.73389,83.29,True
'2018-07-11T22:31:00',0.7336,0.73362,0.73359,0.73362,25.96,0.73389,0.73392,0.73389,0.73392,39.76,True
'2018-07-11T22:32:00',0.73361,0.73369,0.73361,0.73369,24.15,0.73391,0.734,0.73391,0.73398,38.4,False
'2018-07-11T22:33:00',0.73368,0.73369,0.73367,0.73367,22.89,0.73398,0.73398,0.73396,0.73398,24.37,True
'2018-07-11T22:34:00',0.7337,0.73371,0.73368,0.7337,27.98,0.73397,0.73401,0.73397,0.734,28.83,True
'2018-07-11T22:35:00',0.7337,0.73375,0.73368,0.73368,40.58,0.734,0.73406,0.73398,0.734,53.62,False
'2018-07-11T22:36:00',0.73368,0.73371,0.73367,0.73369,63.87,0.73399,0.73402,0.73399,0.73402,55.63,True
'2018-07-11T22:37:00',0.7337,0.73374,0.73367,0.73371,51.95,0.73402,0.73402,0.73399,0.73402,59.92,True
'2018-07-11T22:38:00',0.73376,0.73376,0.73366,0.73367,35.34,0.73403,0.73404,0.73397,0.73398,30.78,False
'2018-07-11T22:39:00',0.7337,0.73373,0.73368,0.7337,50.69,0.73398,0.73403,0.73398,0.734,57.97,False
'2018-07-11T22:40:00',0.7337,0.73372,0.73368,0.73369,28.3,0.73401,0.73402,0.73398,0.73399,28.74,False
'2018-07-11T22:41:00',0.73368,0.73369,0.73366,0.73368,22.98,0.73399,0.73401,0.73397,0.73399,17.25,True
'2018-07-11T22:42:00',0.73366,0.73372,0.73363,0.73371,36.54,0.73399,0.73403,0.73395,0.73403,39.93,False
'2018-07-11T22:43:00',0.73372,0.73372,0.73361,0.73361,31.22,0.73401,0.73401,0.73393,0.73394,33.73,False
'2018-07-11T22:44:00',0.73363,0.73366,0.73357,0.73358,30.21,0.73394,0.73395,0.73387,0.73387,31.57,False
'2018-07-11T22:45:00',0.73356,0.73361,0.73356,0.7336,22.99,0.73386,0.73392,0.73386,0.7339,26.71,False
'2018-07-11T22:46:00',0.73359,0.7336,0.73358,0.7336,22.8,0.73391,0.73391,0.73387,0.73389,21.15,True
'2018-07-11T22:47:00',0.73361,0.73365,0.73357,0.73358,38.73,0.73389,0.73393,0.73384,0.73384,41.0,True
'2018-07-11T22:48:00',0.73359,0.73371,0.73357,0.73367,40.35,0.73384,0.73398,0.73384,0.73396,43.07,False
'2018-07-11T22:49:00',0.73366,0.73367,0.73361,0.73363,43.44,0.73395,0.73395,0.73391,0.73392,53.87,False
'2018-07-11T22:50:00',0.73363,0.73363,0.73356,0.73361,81.85,0.73392,0.73398,0.73378,0.73397,76.09,True
'2018-07-11T22:51:00',0.73362,0.73374,0.73361,0.73372,47.0,0.73397,0.73408,0.73394,0.73407,48.61,True
'2018-07-11T22:52:00',0.73378,0.7338,0.73367,0.7337,44.12,0.73407,0.73419,0.73407,0.73407,47.02,False
'2018-07-11T22:53:00',0.7337,0.73371,0.73362,0.73362,34.61,0.73408,0.73412,0.73403,0.73403,38.8,False
'2018-07-11T22:54:00',0.73362,0.73362,0.7335,0.73355,46.12,0.73399,0.73403,0.73382,0.73383,54.0,True
'2018-07-11T22:55:00',0.73353,0.73376,0.73353,0.73363,61.65,0.73384,0.73408,0.73383,0.73393,63.94,False
'2018-07-11T22:56:00',0.73361,0.73367,0.73357,0.73357,55.49,0.73393,0.73404,0.73389,0.73391,53.06,False
'2018-07-11T22:57:00',0.73357,0.73366,0.73355,0.73363,58.0,0.73402,0.73406,0.7339,0.73392,60.71,False
'2018-07-11T22:58:00',0.73354,0.73361,0.73348,0.73349,86.67,0.7339,0.734,0.73376,0.73377,66.47,False
'2018-07-11T22:59:00',0.73347,0.73354,0.7334,0.73345,26.31,0.73377,0.734,0.73371,0.734,25.67,True
'2018-07-11T23:00:00',0.73339,0.7335,0.7333,0.7335,10.5,0.73396,0.7341,0.73385,0.73404,10.35,True
'2018-07-11T23:01:00',0.73355,0.73355,0.73345,0.73349,5.25,0.73404,0.73404,0.73386,0.73386,5.1,False
'2018-07-11T23:02:00',0.73339,0.7334,0.73325,0.7333,9.0,0.73386,0.734,0.73385,0.73395,9.6,True
'2018-07-11T23:03:00',0.73329,0.73335,0.73324,0.7333,9.75,0.73411,0.7346,0.7339,0.7339,9.45,False
'2018-07-11T23:04:00',0.73325,0.7333,0.7332,0.7332,13.0,0.7341,0.7341,0.7338,0.7339,18.8,True
'2018-07-11T23:05:00',0.7332,0.73336,0.73319,0.73336,42.45,0.7339,0.7341,0.73377,0.73377,51.35,True
'2018-07-11T23:06:00',0.73335,0.73338,0.73333,0.73338,31.34,0.73378,0.73409,0.73374,0.73395,26.93,True
'2018-07-11T23:07:00',0.73338,0.73349,0.73305,0.73332,45.91,0.73395,0.73455,0.73395,0.73438,53.39,False
'2018-07-11T23:08:00',0.73332,0.73354,0.73331,0.73335,9.22,0.73442,0.73442,0.73434,0.73441,9.59,True
'2018-07-11T23:09:00',0.73355,0.73365,0.73339,0.73355,31.32,0.73439,0.73444,0.73436,0.73444,46.29,False
'2018-07-11T23:10:00',0.73356,0.73357,0.73325,0.73325,33.0,0.73427,0.73436,0.73417,0.73436,39.88,False
'2018-07-11T23:11:00',0.7333,0.7334,0.73324,0.73325,28.0,0.73436,0.73445,0.73421,0.7343,41.24,False
'2018-07-11T23:12:00',0.73325,0.73335,0.73325,0.7333,18.37,0.73434,0.73436,0.73387,0.73436,26.79,True
'2018-07-11T23:13:00',0.73335,0.73342,0.73335,0.73335,6.6,0.73431,0.73437,0.73424,0.73436,6.48,False
'2018-07-11T23:14:00',0.73335,0.73335,0.73335,0.73335,1.37,0.73438,0.73438,0.73438,0.73438,1.37,False
'2018-07-11T23:15:00',0.73337,0.73337,0.7332,0.7332,25.98,0.73423,0.73434,0.734,0.73434,21.71,False
'2018-07-11T23:16:00',0.7332,0.7333,0.7332,0.7332,19.5,0.73425,0.7343,0.73401,0.73423,24.05,True
'2018-07-11T23:17:00',0.7332,0.7333,0.7332,0.73324,13.5,0.73423,0.73435,0.73423,0.73428,17.81,True
'2018-07-11T23:18:00',0.73324,0.73337,0.7332,0.73324,15.5,0.73428,0.73431,0.73421,0.73421,21.81,False
'2018-07-11T23:19:00',0.73324,0.73333,0.73324,0.7333,9.0,0.73428,0.73428,0.73411,0.73411,12.33,False
'2018-07-11T23:20:00',0.7333,0.73332,0.73325,0.73332,12.0,0.73405,0.73409,0.73401,0.73409,14.45,True
'2018-07-11T23:21:00',0.73332,0.73332,0.73281,0.73305,71.98,0.73401,0.73414,0.73393,0.73394,90.69,False
'2018-07-11T23:22:00',0.73304,0.73309,0.73286,0.73299,108.61,0.73394,0.73417,0.73394,0.7341,138.49,True
'2018-07-11T23:23:00',0.73297,0.73314,0.73292,0.73305,32.5,0.73418,0.73418,0.734,0.73404,38.77,True
'2018-07-11T23:24:00',0.7331,0.73323,0.73308,0.73319,31.5,0.73399,0.73409,0.73393,0.73404,41.97,False
'2018-07-11T23:25:00',0.73317,0.73323,0.73314,0.73319,31.0,0.73407,0.73407,0.73401,0.73404,42.47,False
'2018-07-11T23:26:00',0.73318,0.73318,0.73305,0.73307,30.6,0.73404,0.73404,0.73383,0.73383,35.99,False
'2018-07-11T23:27:00',0.73306,0.73315,0.73299,0.73303,96.37,0.73383,0.73393,0.73379,0.73383,99.63,False
'2018-07-11T23:28:00',0.73303,0.73312,0.73301,0.7331,76.45,0.73383,0.73387,0.73349,0.73385,59.45,True
'2018-07-11T23:29:00',0.73312,0.73318,0.73291,0.73292,50.62,0.73385,0.73385,0.73374,0.73376,48.94,False
'2018-07-11T23:30:00',0.73291,0.73291,0.73271,0.7328,269.39,0.73374,0.73374,0.7336,0.73366,254.87,False
'2018-07-11T23:31:00',0.7328,0.73282,0.73264,0.73268,131.58,0.73366,0.73369,0.73342,0.73342,134.54,False
'2018-07-11T23:32:00',0.73268,0.7329,0.73249,0.73272,174.95,0.73342,0.7335,0.73306,0.73332,151.34,False
'2018-07-11T23:33:00',0.7327,0.7328,0.73269,0.7328,150.71,0.7333,0.73339,0.73323,0.73339,129.59,True
'2018-07-11T23:34:00',0.7328,0.7328,0.73274,0.73279,72.97,0.73339,0.73342,0.73331,0.73342,61.69,True
'2018-07-11T23:35:00',0.7328,0.73283,0.73277,0.73277,62.56,0.73345,0.73346,0.73339,0.7334,74.03,False
'2018-07-11T23:36:00',0.73277,0.73277,0.7326,0.7326,93.63,0.7334,0.7334,0.73315,0.73318,86.24,False
'2018-07-11T23:37:00',0.7326,0.73267,0.73258,0.73259,74.62,0.73315,0.73319,0.73312,0.73319,66.26,False
'2018-07-11T23:38:00',0.73259,0.73264,0.73259,0.73261,51.61,0.73316,0.7332,0.73316,0.73317,44.29,True
'2018-07-11T23:39:00',0.73261,0.73268,0.73255,0.73264,70.45,0.73317,0.73321,0.73312,0.73312,77.71,True
'2018-07-11T23:40:00',0.73264,0.73271,0.73256,0.7327,114.78,0.73312,0.73324,0.73311,0.73319,120.81,True
'2018-07-11T23:41:00',0.7327,0.7327,0.73266,0.73267,70.2,0.73319,0.73328,0.73316,0.73318,76.42,True
'2018-07-11T23:42:00',0.73267,0.73276,0.73234,0.73257,244.79,0.73318,0.73375,0.73312,0.73338,268.51,True
'2018-07-11T23:43:00',0.73256,0.73307,0.73256,0.7328,164.91,0.73335,0.7338,0.73335,0.73346,213.54,False
'2018-07-11T23:44:00',0.73279,0.7328,0.73258,0.73266,296.22,0.73343,0.73381,0.73319,0.73341,294.44,False
'2018-07-11T23:45:00',0.73265,0.73266,0.73257,0.73266,185.77,0.73336,0.73374,0.7332,0.73339,185.78,True
'2018-07-11T23:46:00',0.73266,0.73278,0.73265,0.73277,107.61,0.73339,0.73375,0.73329,0.73335,108.36,False
'2018-07-11T23:47:00',0.73276,0.73276,0.73261,0.7327,205.05,0.73334,0.73366,0.73323,0.73329,201.55,True
'2018-07-11T23:48:00',0.7327,0.73273,0.73258,0.73259,324.16,0.73329,0.73378,0.73322,0.73348,326.06,False
'2018-07-11T23:49:00',0.73281,0.73281,0.73258,0.73261,393.75,0.73347,0.73347,0.7332,0.73329,396.09,True
'2018-07-11T23:50:00',0.73261,0.73278,0.7326,0.73272,173.67,0.73326,0.73365,0.73324,0.7333,161.09,False
'2018-07-11T23:51:00',0.73272,0.7328,0.73254,0.73254,228.78,0.7333,0.73346,0.73322,0.73329,241.47,False
'2018-07-11T23:52:00',0.73255,0.73255,0.73245,0.73248,136.49,0.73327,0.7333,0.73297,0.73303,185.92,True
'2018-07-11T23:53:00',0.73247,0.7327,0.73242,0.73257,302.53,0.73307,0.73346,0.73301,0.73336,302.4,True
'2018-07-11T23:54:00',0.73256,0.73287,0.73256,0.73282,647.17,0.73336,0.7337,0.73321,0.73357,585.4,True
'2018-07-11T23:55:00',0.73282,0.73295,0.73281,0.73289,207.35,0.73356,0.73357,0.73335,0.73349,244.24,False
'2018-07-11T23:56:00',0.73289,0.73298,0.73289,0.73298,17.0,0.7335,0.73351,0.73348,0.73348,24.5,False
'2018-07-11T23:57:00',0.73298,0.73298,0.73297,0.73297,24.0,0.73347,0.73351,0.73346,0.73351,42.0,True
'2018-07-11T23:58:00',0.73298,0.73298,0.73297,0.73298,19.37,0.73351,0.73353,0.73348,0.73348,35.75,False
'2018-07-11T23:59:00',0.73298,0.73298,0.73293,0.73294,20.99,0.73341,0.73342,0.73337,0.73337,10.36,True
'2018-07-12T00:00:00',0.73295,0.73313,0.73295,0.73313,54.35,0.73338,0.73351,0.73338,0.73348,27.03,False
'2018-07-12T00:01:00',0.73313,0.73313,0.73312,0.73313,30.75,0.73349,0.73351,0.73339,0.7334,15.17,True
'2018-07-12T00:02:00',0.73312,0.73326,0.73306,0.73306,31.87,0.7334,0.73346,0.73336,0.73336,26.93,False
'2018-07-12T00:03:00',0.73306,0.73312,0.73305,0.73308,48.61,0.73335,0.73348,0.73331,0.73342,55.87,False
'2018-07-12T00:04:00',0.73306,0.73307,0.73305,0.73306,60.32,0.73342,0.73343,0.73335,0.73335,55.25,True
'2018-07-12T00:05:00',0.73306,0.73309,0.73305,0.73305,53.19,0.73336,0.73342,0.73335,0.73339,44.0,True
'2018-07-12T00:06:00',0.73305,0.73311,0.73305,0.73305,105.26,0.73337,0.73343,0.73336,0.73339,65.22,False
'2018-07-12T00:07:00',0.73305,0.73308,0.73305,0.73306,48.06,0.73339,0.7334,0.73337,0.73337,27.0,True
'2018-07-12T00:08:00',0.73306,0.73311,0.73304,0.73306,52.62,0.73338,0.73343,0.73333,0.73338,36.12,False
'2018-07-12T00:09:00',0.73306,0.7331,0.73305,0.73307,30.03,0.73338,0.73343,0.73338,0.73343,20.0,True
'2018-07-12T00:10:00',0.73311,0.73317,0.73311,0.73312,26.8,0.73347,0.73351,0.73347,0.73348,24.93,False
'2018-07-12T00:11:00',0.73314,0.73315,0.73312,0.73313,17.61,0.73348,0.73349,0.73336,0.73337,15.49,False
'2018-07-12T00:12:00',0.73315,0.73315,0.73305,0.73305,28.11,0.73337,0.73342,0.73318,0.7333,27.86,False
'2018-07-12T00:13:00',0.73306,0.73311,0.73305,0.73306,22.24,0.7333,0.73342,0.7333,0.73333,17.0,True
'2018-07-12T00:14:00',0.73307,0.73314,0.73307,0.73309,13.21,0.73333,0.73339,0.73333,0.73337,11.0,True
'2018-07-12T00:15:00',0.73309,0.73313,0.73308,0.73312,14.85,0.73334,0.73344,0.73334,0.73343,15.47,False
'2018-07-12T00:16:00',0.73311,0.73313,0.73298,0.73301,53.47,0.73344,0.73344,0.73331,0.73333,54.86,False
'2018-07-12T00:17:00',0.73301,0.73302,0.73299,0.733,25.74,0.73332,0.73333,0.73331,0.73332,27.17,True
'2018-07-12T00:18:00',0.73302,0.73304,0.73298,0.73299,25.11,0.73332,0.73335,0.7333,0.73331,27.69,False
'2018-07-12T00:19:00',0.73299,0.73301,0.73298,0.733,22.98,0.73331,0.73333,0.7333,0.73332,21.93,True
'2018-07-12T00:20:00',0.733,0.73303,0.7328,0.73288,49.49,0.73332,0.73335,0.73309,0.73317,58.71,False
'2018-07-12T00:21:00',0.73288,0.73295,0.73281,0.73295,55.24,0.73317,0.73324,0.73302,0.73323,54.47,True
'2018-07-12T00:22:00',0.73296,0.73297,0.73292,0.73295,14.0,0.73323,0.73325,0.73321,0.73323,19.18,True
'2018-07-12T00:23:00',0.73294,0.73306,0.73291,0.73299,38.37,0.73323,0.73335,0.73311,0.73321,45.77,False
'2018-07-12T00:24:00',0.73298,0.73303,0.73298,0.73303,21.46,0.73316,0.73333,0.73316,0.73331,18.73,True
'2018-07-12T00:25:00',0.73302,0.73304,0.73302,0.73303,9.87,0.73331,0.73335,0.73331,0.73333,10.86,False
'2018-07-12T00:26:00',0.73302,0.73304,0.733,0.73303,18.97,0.73332,0.73335,0.73321,0.73334,23.71,False
'2018-07-12T00:27:00',0.73303,0.73303,0.73302,0.73303,4.25,0.73334,0.73336,0.73334,0.73335,4.11,False
'2018-07-12T00:28:00',0.73302,0.73303,0.73301,0.73303,13.0,0.73335,0.73336,0.73334,0.73335,14.58,False
'2018-07-12T00:29:00',0.73302,0.73303,0.73293,0.73295,16.25,0.73335,0.73336,0.73326,0.73328,21.44,False
'2018-07-12T00:30:00',0.73295,0.73295,0.73293,0.73293,12.5,0.73327,0.73327,0.73318,0.73326,16.22,False
'2018-07-12T00:31:00',0.73294,0.73294,0.7329,0.73291,22.99,0.73328,0.73328,0.73318,0.73323,22.44,False
'2018-07-12T00:32:00',0.7329,0.73292,0.73288,0.73291,33.43,0.73323,0.73325,0.73318,0.73324,32.8,True
'2018-07-12T00:33:00',0.7329,0.73293,0.7329,0.73291,14.86,0.73317,0.73324,0.73317,0.73321,13.12,True
'2018-07-12T00:34:00',0.73291,0.73294,0.73289,0.73294,122.25,0.73321,0.73323,0.7331,0.73323,101.01,True
'2018-07-12T00:35:00',0.73294,0.73296,0.73291,0.73293,51.0,0.73322,0.73326,0.73311,0.73318,44.69,True
'2018-07-12T00:36:00',0.73295,0.73297,0.73293,0.73295,24.75,0.73318,0.73326,0.73316,0.73324,27.81,False
'2018-07-12T00:37:00',0.73295,0.73295,0.7329,0.73292,32.25,0.73316,0.73325,0.73316,0.73321,38.04,False
'2018-07-12T00:38:00',0.73292,0.73295,0.73292,0.73294,9.5,0.73321,0.73324,0.73321,0.73323,10.96,False
'2018-07-12T00:39:00',0.73294,0.73294,0.73292,0.73293,13.75,0.73324,0.73324,0.73319,0.73323,13.71,True
'2018-07-12T00:40:00',0.73294,0.73295,0.73294,0.73295,4.5,0.73323,0.73325,0.73323,0.73324,5.98,False
'2018-07-12T00:41:00',0.73294,0.73295,0.73294,0.73294,12.25,0.73324,0.73324,0.73323,0.73324,11.09,True
'2018-07-12T00:42:00',0.73294,0.73296,0.73293,0.73293,14.25,0.73324,0.73327,0.73322,0.73323,16.58,True
'2018-07-12T00:43:00',0.73293,0.73309,0.73293,0.73307,25.25,0.73323,0.73338,0.73322,0.73338,32.78,False
'2018-07-12T00:44:00',0.73308,0.73308,0.73305,0.73306,69.5,0.73337,0.73337,0.73331,0.73335,86.25,False
'2018-07-12T00:45:00',0.73307,0.73308,0.73303,0.73303,29.0,0.73335,0.73337,0.73332,0.73332,34.9,False
'2018-07-12T00:46:00',0.73303,0.73306,0.73303,0.73305,24.0,0.73332,0.73335,0.73331,0.73334,28.16,True
'2018-07-12T00:47:00',0.73305,0.73308,0.73304,0.73307,19.5,0.73333,0.73337,0.73332,0.73334,29.29,True
'2018-07-12T00:48:00',0.73306,0.73333,0.73304,0.73309,43.2,0.73334,0.73358,0.7333,0.73336,45.44,False
'2018-07-12T00:49:00',0.73309,0.73323,0.73307,0.73322,40.8,0.73336,0.73352,0.73334,0.73351,30.59,True
'2018-07-12T00:50:00',0.73322,0.73331,0.7331,0.73313,70.66,0.73352,0.7336,0.73339,0.73342,60.18,False
'2018-07-12T00:51:00',0.73314,0.73314,0.73302,0.73307,47.04,0.73343,0.73343,0.73329,0.73334,37.62,True
'2018-07-12T00:52:00',0.73306,0.73316,0.73305,0.73314,51.12,0.73334,0.73346,0.73332,0.7334,41.49,False
'2018-07-12T00:53:00',0.73312,0.73313,0.7331,0.73311,19.18,0.73339,0.73339,0.73336,0.73337,16.0,False
'2018-07-12T00:54:00',0.73311,0.73312,0.73307,0.7331,27.28,0.73336,0.73336,0.7333,0.73336,22.0,False
'2018-07-12T00:55:00',0.7331,0.7331,0.73305,0.73306,41.99,0.73335,0.73336,0.73326,0.73326,31.5,False
'2018-07-12T00:56:00',0.73304,0.7331,0.73304,0.73309,33.14,0.73328,0.73334,0.73328,0.73334,26.5,True
'2018-07-12T00:57:00',0.73309,0.73318,0.73309,0.73318,31.89,0.73334,0.73345,0.73333,0.73344,28.0,True
'2018-07-12T00:58:00',0.73319,0.73321,0.73316,0.73321,44.11,0.73344,0.73347,0.7334,0.73346,36.0,False
'2018-07-12T00:59:00',0.73318,0.73318,0.73314,0.73314,12.33,0.73344,0.73344,0.7334,0.73341,11.0,True
'2018-07-12T01:00:00',0.73316,0.73321,0.73309,0.73311,43.66,0.73341,0.73348,0.73332,0.73336,34.5,False
'2018-07-12T01:01:00',0.73315,0.73319,0.73314,0.73316,20.73,0.73337,0.73344,0.73337,0.73342,20.5,True
'2018-07-12T01:02:00',0.73315,0.7332,0.73315,0.73315,17.57,0.73342,0.73348,0.73338,0.73338,16.87,False
'2018-07-12T01:03:00',0.73315,0.7332,0.73315,0.73315,11.09,0.73338,0.73338,0.73338,0.73338,11.5,False
'2018-07-12T01:04:00',0.73315,0.73315,0.73313,0.73314,32.66,0.73339,0.7334,0.73337,0.73337,28.0,True
'2018-07-12T01:05:00',0.73315,0.73318,0.7331,0.7331,35.41,0.73338,0.73343,0.73335,0.73336,28.0,True
'2018-07-12T01:06:00',0.73312,0.73319,0.7331,0.73316,45.02,0.73337,0.73343,0.73334,0.7334,35.0,True
'2018-07-12T01:07:00',0.73318,0.73322,0.73311,0.7332,54.25,0.7334,0.73345,0.73335,0.73343,45.25,True
'2018-07-12T01:08:00',0.73319,0.73324,0.73318,0.73319,33.85,0.73343,0.73347,0.73341,0.73344,38.5,False
'2018-07-12T01:09:00',0.73321,0.73321,0.73314,0.73315,42.29,0.73344,0.73344,0.73337,0.73338,32.5,False
'2018-07-12T01:10:00',0.73315,0.73321,0.7331,0.73318,49.41,0.73338,0.73344,0.73334,0.73341,44.5,False
'2018-07-12T01:11:00',0.73318,0.7332,0.73313,0.73317,23.21,0.73341,0.73343,0.73337,0.73341,19.25,False
'2018-07-12T01:12:00',0.73316,0.73318,0.73313,0.73314,23.12,0.73342,0.73342,0.73337,0.73338,26.25,False
'2018-07-12T01:13:00',0.73312,0.73318,0.73307,0.73318,32.12,0.73336,0.73341,0.73331,0.73341,37.55,False
'2018-07-12T01:14:00',0.73317,0.73318,0.7331,0.7331,30.37,0.73341,0.73341,0.73334,0.73334,29.24,False
'2018-07-12T01:15:00',0.7331,0.73315,0.73308,0.73315,37.95,0.73334,0.73339,0.7333,0.73336,28.5,False
'2018-07-12T01:16:00',0.73313,0.73313,0.73308,0.73311,25.58,0.73336,0.73337,0.73332,0.73335,25.25,False
'2018-07-12T01:17:00',0.73311,0.73311,0.733,0.733,18.71,0.73335,0.73335,0.73324,0.73324,16.1,True
'2018-07-12T01:18:00',0.73301,0.73318,0.733,0.73317,34.5,0.73324,0.7334,0.73324,0.73339,55.41,False
'2018-07-12T01:19:00',0.73315,0.73315,0.73308,0.73312,32.5,0.73338,0.73338,0.7333,0.73334,44.95,False
'2018-07-12T01:20:00',0.73312,0.73314,0.73305,0.73307,54.1,0.73334,0.73337,0.73327,0.73331,61.34,False
'2018-07-12T01:21:00',0.73306,0.73306,0.73291,0.73291,98.0,0.73331,0.73331,0.73315,0.73317,80.11,False
'2018-07-12T01:22:00',0.73291,0.73291,0.73284,0.73287,85.01,0.73317,0.73317,0.73308,0.73311,55.86,False
'2018-07-12T01:23:00',0.73287,0.7329,0.73285,0.73287,49.9,0.73311,0.73313,0.73308,0.73309,33.75,False
'2018-07-12T01:24:00',0.73287,0.73287,0.73283,0.73284,45.78,0.7331,0.73311,0.73307,0.73307,41.57,True
'2018-07-12T01:25:00',0.73283,0.73293,0.73281,0.73291,61.98,0.73307,0.73317,0.73305,0.73315,68.04,False
'2018-07-12T01:26:00',0.73291,0.73291,0.7328,0.73285,62.8,0.73315,0.73315,0.73302,0.73307,45.98,False
'2018-07-12T01:27:00',0.73285,0.7329,0.73282,0.73288,39.65,0.73307,0.73312,0.73305,0.73311,33.24,False
'2018-07-12T01:28:00',0.73288,0.73288,0.73278,0.73285,34.35,0.73312,0.73312,0.73302,0.73309,38.31,False
'2018-07-12T01:29:00',0.73285,0.73286,0.73283,0.73286,25.59,0.73309,0.7331,0.73307,0.73309,16.75,False
'2018-07-12T01:30:00',0.73285,0.73285,0.73279,0.73285,39.08,0.73307,0.73309,0.73303,0.73308,36.09,False
'2018-07-12T01:31:00',0.73284,0.73285,0.73275,0.73276,23.47,0.73308,0.73308,0.73298,0.73298,17.49,False
'2018-07-12T01:32:00',0.73276,0.73277,0.73275,0.73276,24.32,0.73298,0.73301,0.73295,0.73301,21.0,True
'2018-07-12T01:33:00',0.73277,0.73286,0.73276,0.73285,28.47,0.73301,0.7331,0.73301,0.73306,32.31,False
'2018-07-12T01:34:00',0.73285,0.73286,0.73285,0.73286,12.5,0.73308,0.7331,0.73308,0.7331,14.09,True
'2018-07-12T01:35:00',0.73286,0.73287,0.73284,0.73286,54.31,0.73308,0.73311,0.73308,0.7331,33.95,True
'2018-07-12T01:36:00',0.73285,0.733,0.73285,0.73297,42.98,0.73311,0.73324,0.7331,0.73322,55.62,True
'2018-07-12T01:37:00',0.73298,0.73308,0.73298,0.73307,34.11,0.73322,0.73333,0.73322,0.73332,41.3,True
'2018-07-12T01:38:00',0.73307,0.7331,0.73305,0.73309,19.74,0.73331,0.73334,0.73329,0.73333,21.08,False
'2018-07-12T01:39:00',0.7331,0.7331,0.73301,0.73305,43.66,0.73334,0.73334,0.73325,0.73331,43.33,False
'2018-07-12T01:40:00',0.73306,0.73306,0.73305,0.73305,28.72,0.7333,0.73331,0.73329,0.73329,30.69,False
'2018-07-12T01:41:00',0.73305,0.73305,0.73299,0.73301,25.72,0.73329,0.73329,0.73323,0.73326,23.47,True
'2018-07-12T01:42:00',0.73301,0.7331,0.73301,0.7331,44.13,0.73326,0.73334,0.73325,0.73334,40.74,True
'2018-07-12T01:43:00',0.73312,0.73321,0.73312,0.7332,57.67,0.73334,0.73346,0.73334,0.73344,38.96,False
'2018-07-12T01:44:00',0.73317,0.73321,0.73315,0.73318,35.36,0.73343,0.73346,0.7334,0.73342,43.77,True
'2018-07-12T01:45:00',0.73317,0.73326,0.73316,0.73316,74.13,0.73342,0.7335,0.7334,0.7334,74.51,False
'2018-07-12T01:46:00',0.73316,0.73321,0.73316,0.73318,22.47,0.7334,0.73345,0.7334,0.73342,21.33,False
'2018-07-12T01:47:00',0.73318,0.73318,0.73316,0.73317,10.23,0.73342,0.73342,0.7334,0.73341,9.61,False
'2018-07-12T01:48:00',0.73317,0.73317,0.73315,0.73315,23.82,0.73341,0.73342,0.73338,0.73338,20.35,False
'2018-07-12T01:49:00',0.73315,0.73315,0.73312,0.73315,31.05,0.73338,0.7334,0.73336,0.7334,30.73,True
'2018-07-12T01:50:00',0.73315,0.73316,0.73314,0.73314,33.55,0.7334,0.7334,0.73338,0.73338,18.0,False
'2018-07-12T01:51:00',0.73314,0.73315,0.73312,0.73315,17.83,0.73339,0.73339,0.73336,0.73339,14.87,True
'2018-07-12T01:52:00',0.73315,0.73322,0.73311,0.73313,43.84,0.7334,0.73346,0.73334,0.73337,40.3,True
'2018-07-12T01:53:00',0.73313,0.73326,0.73313,0.73321,39.34,0.73338,0.7335,0.73337,0.73344,46.53,False
'2018-07-12T01:54:00',0.7332,0.73323,0.73316,0.73316,55.71,0.73344,0.73346,0.73337,0.73337,63.27,False
'2018-07-12T01:55:00',0.73314,0.73322,0.73314,0.73318,28.85,0.73337,0.73346,0.73337,0.73342,38.93,False
'2018-07-12T01:56:00',0.73318,0.73322,0.73316,0.73318,42.5,0.73342,0.73346,0.73341,0.73342,57.71,True
'2018-07-12T01:57:00',0.73317,0.73323,0.73315,0.7332,56.62,0.73341,0.73347,0.7334,0.73343,57.31,True
'2018-07-12T01:58:00',0.73321,0.73323,0.73316,0.73317,46.75,0.73344,0.73348,0.7334,0.73341,49.46,True
'2018-07-12T01:59:00',0.73317,0.73324,0.73316,0.73319,45.87,0.73341,0.73348,0.7334,0.73343,47.61,False
'2018-07-12T02:00:00',0.73318,0.73323,0.73314,0.73316,111.49,0.73344,0.73345,0.73336,0.73341,154.16,False
'2018-07-12T02:01:00',0.73317,0.73322,0.7331,0.73322,169.16,0.73341,0.73343,0.7333,0.73342,197.61,True
'2018-07-12T02:02:00',0.73322,0.73326,0.73314,0.73324,69.05,0.73342,0.73348,0.73335,0.73348,64.56,True
'2018-07-12T02:03:00',0.73324,0.73327,0.73321,0.73324,63.11,0.73346,0.7335,0.73342,0.73345,54.64,False
'2018-07-12T02:04:00',0.73324,0.73326,0.7332,0.73325,48.07,0.73344,0.73349,0.73341,0.73347,35.88,True
'2018-07-12T02:05:00',0.73325,0.73341,0.73325,0.7334,65.23,0.73347,0.73361,0.73347,0.73361,62.35,True
'2018-07-12T02:06:00',0.73339,0.73341,0.73329,0.7333,70.6,0.73361,0.73364,0.73352,0.73353,74.65,False
'2018-07-12T02:07:00',0.7333,0.73333,0.73325,0.73327,47.16,0.73353,0.73355,0.73349,0.73351,52.73,True
'2018-07-12T02:08:00',0.73327,0.73337,0.73322,0.73322,90.17,0.7335,0.73357,0.73346,0.73346,85.18,False
'2018-07-12T02:09:00',0.73324,0.73328,0.73322,0.73327,71.83,0.73347,0.73351,0.73344,0.73348,56.0,False
'2018-07-12T02:10:00',0.73327,0.73327,0.73312,0.73314,66.69,0.73348,0.73348,0.73334,0.73336,44.77,True
'2018-07-12T02:11:00',0.73314,0.73334,0.73313,0.7333,75.45,0.73337,0.73358,0.73337,0.73354,78.85,True
'2018-07-12T02:12:00',0.7333,0.73336,0.7332,0.73326,72.21,0.73353,0.73358,0.73344,0.7335,67.1,False
'2018-07-12T02:13:00',0.73327,0.73327,0.73316,0.73325,51.25,0.7335,0.7335,0.7334,0.7335,55.56,False
'2018-07-12T02:14:00',0.73325,0.73325,0.73317,0.73324,29.85,0.73349,0.73349,0.73341,0.73348,29.87,False
'2018-07-12T02:15:00',0.73325,0.73325,0.73314,0.73318,32.6,0.73349,0.73349,0.73338,0.73341,42.22,False
'2018-07-12T02:16:00',0.73318,0.73324,0.73314,0.73317,43.48,0.73341,0.73348,0.73337,0.73337,59.48,False
'2018-07-12T02:17:00',0.73317,0.73323,0.73315,0.73318,44.01,0.73337,0.73344,0.73336,0.73336,33.73,False
'2018-07-12T02:18:00',0.73318,0.73323,0.73316,0.73317,39.67,0.73336,0.73341,0.73334,0.73339,32.25,False
'2018-07-12T02:19:00',0.73317,0.73321,0.73317,0.73318,45.47,0.73339,0.73341,0.73335,0.73335,33.87,False
'2018-07-12T02:20:00',0.73317,0.73319,0.73312,0.73312,42.41,0.73335,0.73338,0.73331,0.73332,29.62,True
'2018-07-12T02:21:00',0.73312,0.73321,0.7331,0.73319,39.58,0.73331,0.73339,0.7333,0.73338,30.69,True
'2018-07-12T02:22:00',0.73319,0.7333,0.7331,0.73327,79.09,0.73335,0.73349,0.73328,0.73345,61.61,False
'2018-07-12T02:23:00',0.73327,0.73327,0.73323,0.73325,47.34,0.73344,0.73345,0.73341,0.73344,34.88,False
'2018-07-12T02:24:00',0.73323,0.73326,0.73317,0.7332,59.1,0.73342,0.73344,0.73337,0.73341,55.77,True
'2018-07-12T02:25:00',0.7332,0.73336,0.73319,0.7333,82.19,0.73341,0.73356,0.73341,0.73351,82.7,False
'2018-07-12T02:26:00',0.7333,0.73335,0.73325,0.73328,103.57,0.73351,0.73356,0.73348,0.7335,97.64,False
'2018-07-12T02:27:00',0.73328,0.73332,0.73324,0.73324,49.76,0.73351,0.73354,0.73346,0.73346,40.34,False
'2018-07-12T02:28:00',0.73326,0.73329,0.73324,0.73329,43.79,0.73346,0.73351,0.73345,0.73351,34.15,True
'2018-07-12T02:29:00',0.7333,0.7333,0.73322,0.73328,59.92,0.73352,0.73352,0.73345,0.73348,41.36,False
'2018-07-12T02:30:00',0.73328,0.73328,0.73326,0.73328,37.08,0.73348,0.73349,0.73347,0.73348,33.82,True
'2018-07-12T02:31:00',0.73327,0.73338,0.73327,0.73338,59.26,0.73348,0.73359,0.73348,0.73359,57.9,True
'2018-07-12T02:32:00',0.73337,0.73339,0.73332,0.73337,42.22,0.73357,0.73359,0.73353,0.73358,45.79,True
'2018-07-12T02:33:00',0.73339,0.73343,0.73338,0.73342,35.72,0.73359,0.73364,0.73358,0.73363,56.34,True
'2018-07-12T02:34:00',0.73342,0.73348,0.7334,0.73347,46.28,0.73363,0.7337,0.73361,0.7337,56.02,True
'2018-07-12T02:35:00',0.73347,0.73351,0.73337,0.73337,69.39,0.7337,0.73374,0.73359,0.73359,85.15,False
'2018-07-12T02:36:00',0.73337,0.73347,0.73333,0.73343,45.02,0.73359,0.73369,0.73356,0.73365,63.15,True
'2018-07-12T02:37:00',0.73342,0.73349,0.73339,0.73345,90.17,0.73365,0.73371,0.73361,0.73368,97.8,True
'2018-07-12T02:38:00',0.73346,0.73352,0.73334,0.73342,77.22,0.73368,0.73373,0.73356,0.73365,75.64,False
'2018-07-12T02:39:00',0.73342,0.7335,0.73342,0.73347,80.16,0.73364,0.73373,0.73363,0.73369,93.06,True
'2018-07-12T02:40:00',0.73348,0.73355,0.73346,0.73349,64.96,0.7337,0.73376,0.73366,0.73371,80.44,True
'2018-07-12T02:41:00',0.73351,0.73359,0.73344,0.73352,55.66,0.73372,0.73379,0.73364,0.73373,81.28,False
'2018-07-12T02:42:00',0.73352,0.73358,0.73351,0.73358,28.7,0.73373,0.73379,0.73371,0.73378,45.64,True
'2018-07-12T02:43:00',0.73358,0.73363,0.73355,0.73355,59.63,0.73378,0.73384,0.73376,0.73376,59.84,False
'2018-07-12T02:44:00',0.73356,0.73356,0.73354,0.73354,36.2,0.73376,0.73379,0.73376,0.73379,42.52,True
'2018-07-12T02:45:00',0.73355,0.73358,0.73355,0.73358,33.1,0.73378,0.7338,0.73378,0.7338,54.99,True
'2018-07-12T02:46:00',0.73358,0.73358,0.73357,0.73357,18.44,0.7338,0.73381,0.73379,0.73379,17.43,True
'2018-07-12T02:47:00',0.73357,0.73367,0.73357,0.73366,63.94,0.73379,0.73388,0.73379,0.73384,95.19,False
'2018-07-12T02:48:00',0.73365,0.73366,0.7336,0.73366,38.87,0.73384,0.73387,0.7338,0.73387,58.67,True
'2018-07-12T02:49:00',0.73365,0.73374,0.73362,0.73368,39.98,0.73387,0.73394,0.73384,0.73389,60.94,False
'2018-07-12T02:50:00',0.73368,0.73369,0.73361,0.73369,66.72,0.73388,0.7339,0.73381,0.7339,88.93,True
'2018-07-12T02:51:00',0.73368,0.7337,0.73347,0.73353,91.84,0.73388,0.7339,0.73368,0.73375,107.9,False
'2018-07-12T02:52:00',0.73353,0.7336,0.73351,0.73356,46.84,0.73374,0.73383,0.73374,0.73376,60.86,True
'2018-07-12T02:53:00',0.73356,0.73362,0.73345,0.73345,65.41,0.73377,0.73382,0.73368,0.73368,88.28,False
'2018-07-12T02:54:00',0.73344,0.73346,0.73326,0.73326,72.8,0.73366,0.73367,0.73346,0.73347,75.33,False
'2018-07-12T02:55:00',0.73322,0.7333,0.73321,0.73326,58.35,0.73343,0.73349,0.73342,0.73348,69.22,True
'2018-07-12T02:56:00',0.73326,0.73341,0.73326,0.73335,54.75,0.73348,0.73359,0.73348,0.73355,64.16,False
'2018-07-12T02:57:00',0.73335,0.73338,0.73331,0.73336,76.19,0.73355,0.73358,0.7335,0.73356,73.99,True
'2018-07-12T02:58:00',0.73336,0.73341,0.73332,0.73332,37.35,0.73358,0.73359,0.7335,0.7335,47.02,True
'2018-07-12T02:59:00',0.7333,0.73343,0.7333,0.73342,74.88,0.73351,0.73361,0.7335,0.7336,82.12,True
'2018-07-12T03:00:00',0.73342,0.73345,0.73336,0.73338,73.33,0.73361,0.73365,0.73356,0.73358,78.5,False
'2018-07-12T03:01:00',0.73338,0.73341,0.73335,0.73339,71.06,0.73358,0.7336,0.73355,0.7336,89.15,True
'2018-07-12T03:02:00',0.73339,0.73347,0.73339,0.73339,74.43,0.73358,0.73367,0.73358,0.7336,75.83,False
'2018-07-12T03:03:00',0.73339,0.73344,0.73338,0.73338,60.3,0.7336,0.73364,0.73355,0.73358,61.66,True
'2018-07-12T03:04:00',0.73338,0.73345,0.73333,0.73334,70.44,0.73358,0.73363,0.73352,0.73353,68.85,False
'2018-07-12T03:05:00',0.73334,0.73338,0.73329,0.73334,56.07,0.73354,0.73357,0.7335,0.73352,68.52,True
'2018-07-12T03:06:00',0.73334,0.73343,0.73318,0.73327,88.15,0.73352,0.7336,0.73341,0.73351,87.56,False
'2018-07-12T03:07:00',0.73328,0.7333,0.73315,0.73316,68.29,0.7335,0.73351,0.73337,0.73339,61.6,False
'2018-07-12T03:08:00',0.73317,0.73323,0.73315,0.73315,48.86,0.73339,0.73346,0.73338,0.73339,47.98,True
'2018-07-12T03:09:00',0.73315,0.7333,0.73315,0.73329,48.13,0.73339,0.73352,0.73337,0.73351,45.1,True
'2018-07-12T03:10:00',0.73329,0.73332,0.73325,0.73331,65.33,0.73352,0.73354,0.73348,0.73353,77.82,True
'2018-07-12T03:11:00',0.73331,0.73353,0.73331,0.73353,80.8,0.73353,0.73375,0.73353,0.73374,111.26,True
'2018-07-12T03:12:00',0.73353,0.73354,0.73345,0.73351,50.44,0.73375,0.73378,0.73366,0.7337,49.43,True
'2018-07-12T03:13:00',0.73351,0.73357,0.73348,0.73349,96.21,0.73371,0.73376,0.7337,0.7337,66.92,True
'2018-07-12T03:14:00',0.73349,0.73362,0.73349,0.73356,52.18,0.7337,0.7338,0.7337,0.73376,61.56,True
'2018-07-12T03:15:00',0.73358,0.7337,0.73346,0.7337,97.62,0.73376,0.73392,0.73367,0.7339,101.41,True
'2018-07-12T03:16:00',0.73368,0.73375,0.7336,0.73374,106.47,0.73389,0.73396,0.7338,0.73395,90.29,False
'2018-07-12T03:17:00',0.73374,0.73374,0.73366,0.73372,102.01,0.73396,0.73396,0.73388,0.73393,85.23,False
'2018-07-12T03:18:00',0.7337,0.7337,0.73343,0.73354,131.98,0.7339,0.7339,0.73366,0.73375,180.5,False
'2018-07-12T03:19:00',0.73353,0.73353,0.73339,0.73348,78.59,0.73376,0.73376,0.7336,0.73369,121.46,True
'2018-07-12T03:20:00',0.7335,0.73355,0.73331,0.73333,89.76,0.7337,0.73376,0.73352,0.73353,121.56,False
'2018-07-12T03:21:00',0.73333,0.73333,0.7332,0.73326,92.19,0.73353,0.73353,0.7334,0.73346,83.16,False
'2018-07-12T03:22:00',0.73326,0.73326,0.73309,0.7331,60.03,0.73346,0.73346,0.73329,0.73332,74.63,False
'2018-07-12T03:23:00',0.7331,0.73314,0.7331,0.73312,54.14,0.7333,0.73336,0.73329,0.73334,58.51,True
'2018-07-12T03:24:00',0.73312,0.73316,0.73308,0.73312,93.12,0.73334,0.73338,0.73328,0.73332,73.88,True
'2018-07-12T03:25:00',0.73311,0.7332,0.73311,0.73315,61.5,0.73333,0.7334,0.73332,0.73337,72.82,False
'2018-07-12T03:26:00',0.73315,0.73319,0.73306,0.73313,76.41,0.73337,0.73339,0.73327,0.73332,90.67,False
'2018-07-12T03:27:00',0.73314,0.73318,0.73312,0.73316,73.29,0.73332,0.73339,0.7333,0.73337,56.55,True
'2018-07-12T03:28:00',0.73316,0.73319,0.73309,0.73313,93.91,0.73337,0.73339,0.73328,0.73334,89.13,True
'2018-07-12T03:29:00',0.73313,0.7332,0.73312,0.73314,60.1,0.73334,0.7334,0.73332,0.73335,56.34,True
'2018-07-12T03:30:00',0.73315,0.73329,0.73315,0.73315,83.07,0.73334,0.73349,0.73334,0.73334,93.01,False
'2018-07-12T03:31:00',0.73314,0.73319,0.73311,0.73319,60.72,0.73335,0.7334,0.73333,0.73339,64.05,True
'2018-07-12T03:32:00',0.7332,0.73357,0.7332,0.73347,111.52,0.73341,0.73378,0.73341,0.73368,107.0,True
'2018-07-12T03:33:00',0.73347,0.7336,0.73344,0.73348,126.87,0.73368,0.7338,0.73367,0.73369,143.35,True
'2018-07-12T03:34:00',0.73349,0.73369,0.73348,0.73367,124.53,0.7337,0.7339,0.73369,0.73387,140.03,False
'2018-07-12T03:35:00',0.73364,0.73369,0.73358,0.73367,120.36,0.73384,0.7339,0.73379,0.73387,102.21,True
'2018-07-12T03:36:00',0.73365,0.73387,0.73365,0.73378,113.13,0.73387,0.73407,0.73384,0.73398,90.44,True
'2018-07-12T03:37:00',0.73377,0.73387,0.73371,0.73387,115.0,0.73397,0.73408,0.73392,0.73407,105.1,True
'2018-07-12T03:38:00',0.73387,0.734,0.73381,0.73382,161.26,0.73407,0.7342,0.73401,0.73401,126.1,False
'2018-07-12T03:39:00',0.73381,0.73394,0.73378,0.73388,179.26,0.73401,0.73415,0.73397,0.73408,138.36,False
'2018-07-12T03:40:00',0.73388,0.73391,0.73373,0.73381,146.48,0.73409,0.73411,0.73392,0.73401,120.4,True
'2018-07-12T03:41:00',0.7338,0.73392,0.73376,0.73386,144.44,0.73401,0.73412,0.73395,0.73404,104.55,False
'2018-07-12T03:42:00',0.73386,0.7339,0.73379,0.73381,134.7,0.73404,0.73409,0.73398,0.73398,122.81,True
'2018-07-12T03:43:00',0.73379,0.73391,0.73378,0.73386,145.6,0.73398,0.73411,0.73396,0.73404,97.45,False
'2018-07-12T03:44:00',0.73385,0.7339,0.73373,0.73381,131.22,0.73403,0.73408,0.73393,0.734,110.28,True
'2018-07-12T03:45:00',0.73381,0.73399,0.73381,0.73386,133.64,0.734,0.73419,0.734,0.73406,126.11,False
'2018-07-12T03:46:00',0.73384,0.73398,0.73384,0.7339,85.45,0.73406,0.73419,0.73405,0.73409,95.25,True
'2018-07-12T03:47:00',0.7339,0.734,0.7339,0.73392,93.82,0.7341,0.7342,0.7341,0.73413,93.49,False
'2018-07-12T03:48:00',0.73393,0.73396,0.73381,0.73392,104.11,0.73412,0.73415,0.73396,0.73412,83.15,True
'2018-07-12T03:49:00',0.73393,0.73403,0.73388,0.73389,83.92,0.73412,0.73422,0.73408,0.7341,94.44,False
'2018-07-12T03:50:00',0.7339,0.73401,0.73388,0.73392,102.91,0.7341,0.7342,0.73407,0.73411,131.43,True
'2018-07-12T03:51:00',0.73391,0.73402,0.73391,0.73399,116.34,0.73411,0.73421,0.73411,0.73418,106.93,False
'2018-07-12T03:52:00',0.734,0.734,0.73385,0.73393,88.38,0.7342,0.7342,0.73404,0.73412,67.1,True
'2018-07-12T03:53:00',0.73394,0.73403,0.7339,0.73392,73.0,0.73413,0.73423,0.7341,0.73412,50.41,False
'2018-07-12T03:54:00',0.73392,0.73399,0.73392,0.73393,98.82,0.73412,0.73419,0.73412,0.73412,66.4,False
'2018-07-12T03:55:00',0.73393,0.73399,0.7339,0.73394,102.99,0.73413,0.73419,0.73409,0.73413,87.52,False
'2018-07-12T03:56:00',0.73393,0.73397,0.73386,0.73391,92.93,0.7341,0.73413,0.73405,0.73409,100.84,True
'2018-07-12T03:57:00',0.73391,0.73397,0.73384,0.73397,81.2,0.7341,0.73417,0.73404,0.73416,77.26,True
'2018-07-12T03:58:00',0.73397,0.73401,0.73388,0.73397,72.25,0.73416,0.73419,0.73408,0.73418,90.99,False
'2018-07-12T03:59:00',0.73397,0.73399,0.73378,0.7338,115.26,0.73417,0.73419,0.73398,0.734,122.09,False
'2018-07-12T04:00:00',0.73384,0.73394,0.73379,0.73384,124.84,0.73402,0.73414,0.73398,0.73404,102.23,True
'2018-07-12T04:01:00',0.73384,0.73404,0.73384,0.734,96.95,0.73404,0.73424,0.73404,0.73421,98.71,True
'2018-07-12T04:02:00',0.73399,0.7341,0.73398,0.73398,81.25,0.73422,0.73431,0.73418,0.73418,76.37,False
'2018-07-12T04:03:00',0.73396,0.73405,0.73394,0.734,71.22,0.73417,0.73425,0.73414,0.7342,54.36,False
'2018-07-12T04:04:00',0.73399,0.734,0.73388,0.73399,74.13,0.73418,0.7342,0.73409,0.73418,83.8,True
'2018-07-12T04:05:00',0.73399,0.73408,0.73388,0.73408,75.41,0.73418,0.73426,0.73408,0.73426,95.37,True
'2018-07-12T04:06:00',0.73407,0.73408,0.73372,0.73383,105.26,0.73426,0.73427,0.73393,0.73404,130.2,False
'2018-07-12T04:07:00',0.73383,0.73391,0.73369,0.73371,133.05,0.73404,0.7341,0.73388,0.73391,142.38,False
'2018-07-12T04:08:00',0.73372,0.7339,0.7337,0.73386,61.02,0.73389,0.73407,0.73388,0.73405,82.11,False
'2018-07-12T04:09:00',0.73387,0.73389,0.73376,0.73381,76.59,0.73405,0.73407,0.73396,0.73399,89.12,False
'2018-07-12T04:10:00',0.7338,0.73389,0.7338,0.73384,72.43,0.73401,0.73407,0.73399,0.73399,58.89,True
'2018-07-12T04:11:00',0.73383,0.73392,0.73379,0.73389,85.64,0.73399,0.73412,0.73395,0.73408,66.73,True
'2018-07-12T04:12:00',0.7339,0.73412,0.7339,0.73411,60.0,0.73408,0.73433,0.73408,0.73431,82.84,False
'2018-07-12T04:13:00',0.7341,0.73411,0.73385,0.73387,80.21,0.73431,0.73432,0.73405,0.73407,96.85,False
'2018-07-12T04:14:00',0.73386,0.73387,0.73367,0.73378,82.59,0.73408,0.73408,0.73387,0.73399,88.44,False
'2018-07-12T04:15:00',0.73378,0.7338,0.73372,0.7338,48.34,0.73399,0.734,0.73393,0.734,54.98,True
'2018-07-12T04:16:00',0.7338,0.73387,0.73375,0.73386,92.16,0.734,0.73406,0.73396,0.73404,116.95,True
'2018-07-12T04:17:00',0.73386,0.73388,0.73381,0.73388,52.4,0.73404,0.73407,0.734,0.73407,41.52,False
'2018-07-12T04:18:00',0.73386,0.73388,0.73385,0.73387,66.98,0.73405,0.73407,0.73403,0.73407,42.38,False
'2018-07-12T04:19:00',0.73387,0.73387,0.73377,0.73385,51.59,0.73406,0.73407,0.73396,0.73404,41.87,False
'2018-07-12T04:20:00',0.73384,0.73385,0.73378,0.73381,57.11,0.73404,0.73404,0.73397,0.73398,48.34,True
'2018-07-12T04:21:00',0.73381,0.73386,0.73379,0.73385,58.98,0.73397,0.73405,0.73397,0.73404,56.69,True
'2018-07-12T04:22:00',0.73385,0.73409,0.73382,0.73405,79.56,0.73403,0.7342,0.73401,0.7342,96.84,False
'2018-07-12T04:23:00',0.73404,0.73407,0.734,0.73402,36.95,0.7342,0.73422,0.73419,0.73421,37.73,False
'2018-07-12T04:24:00',0.73402,0.73402,0.73395,0.73396,29.97,0.73421,0.73421,0.73413,0.73414,28.68,False
'2018-07-12T04:25:00',0.73397,0.73399,0.73391,0.73395,33.43,0.73414,0.73418,0.73409,0.73413,42.9,True
'2018-07-12T04:26:00',0.73395,0.734,0.73395,0.734,30.42,0.73413,0.73418,0.73413,0.73418,31.73,True
'2018-07-12T04:27:00',0.73399,0.73408,0.73399,0.73402,35.31,0.73418,0.73428,0.73418,0.73419,48.58,True
'2018-07-12T04:28:00',0.73403,0.73409,0.73402,0.73409,32.54,0.73419,0.73427,0.73419,0.73427,36.28,True
'2018-07-12T04:29:00',0.73408,0.73415,0.73408,0.73413,50.1,0.73427,0.73432,0.73425,0.73432,53.65,True
'2018-07-12T04:30:00',0.73413,0.73417,0.7341,0.7341,47.01,0.73432,0.73435,0.73428,0.7343,62.28,True
'2018-07-12T04:31:00',0.7341,0.73422,0.7341,0.73418,80.29,0.7343,0.73441,0.73429,0.73438,100.74,True
'2018-07-12T04:32:00',0.73417,0.73423,0.73414,0.73414,38.64,0.73437,0.73443,0.73432,0.73433,53.83,False
'2018-07-12T04:33:00',0.73414,0.73421,0.73407,0.73418,79.75,0.73433,0.73437,0.73424,0.73436,94.56,True
'2018-07-12T04:34:00',0.73418,0.73426,0.73414,0.73423,56.89,0.73436,0.73444,0.73431,0.73442,64.77,False
'2018-07-12T04:35:00',0.73425,0.73426,0.73416,0.73416,23.08,0.73442,0.73444,0.73434,0.73434,47.12,False
'2018-07-12T04:36:00',0.73414,0.73422,0.7341,0.7342,71.31,0.73431,0.73439,0.7343,0.73439,70.1,True
'2018-07-12T04:37:00',0.7342,0.73422,0.73415,0.73416,52.98,0.7344,0.73443,0.73435,0.73435,42.25,True
'2018-07-12T04:38:00',0.73416,0.73428,0.73416,0.73423,57.21,0.73435,0.73448,0.73435,0.73441,54.78,False
'2018-07-12T04:39:00',0.73421,0.73423,0.73421,0.73423,26.95,0.73442,0.73442,0.73439,0.73439,23.21,True
'2018-07-12T04:40:00',0.73423,0.73428,0.73421,0.73428,43.31,0.73439,0.73446,0.73439,0.73446,53.47,True
'2018-07-12T04:41:00',0.73428,0.73428,0.73426,0.73426,20.21,0.73446,0.73447,0.73445,0.73446,22.22,True
'2018-07-12T04:42:00',0.73426,0.73429,0.73426,0.73429,33.78,0.73446,0.73447,0.73442,0.73444,31.15,True
'2018-07-12T04:43:00',0.73429,0.73434,0.73429,0.73431,27.18,0.73444,0.73452,0.73444,0.73448,29.19,False
'2018-07-12T04:44:00',0.7343,0.73434,0.73429,0.7343,44.04,0.73448,0.73451,0.73447,0.73448,48.58,False
'2018-07-12T04:45:00',0.7343,0.73432,0.73428,0.73431,50.96,0.73448,0.7345,0.73446,0.73449,35.07,True
'2018-07-12T04:46:00',0.7343,0.73434,0.73429,0.73431,42.5,0.73449,0.73454,0.73447,0.7345,34.55,False
'2018-07-12T04:47:00',0.73431,0.73433,0.73425,0.73426,55.68,0.7345,0.73452,0.73444,0.73446,46.58,True
'2018-07-12T04:48:00',0.73427,0.73433,0.73427,0.73431,46.83,0.73446,0.73453,0.73446,0.7345,46.07,False
'2018-07-12T04:49:00',0.7343,0.73432,0.73428,0.73429,61.56,0.7345,0.73451,0.73447,0.73448,63.55,False
'2018-07-12T04:50:00',0.73429,0.7343,0.73423,0.73425,37.33,0.73448,0.73449,0.73443,0.73445,34.32,False
'2018-07-12T04:51:00',0.73425,0.7343,0.73422,0.7343,42.07,0.73445,0.73449,0.73442,0.73449,42.7,False
'2018-07-12T04:52:00',0.73429,0.7343,0.73417,0.7342,46.75,0.73449,0.73449,0.73436,0.7344,47.85,False
'2018-07-12T04:53:00',0.7342,0.73425,0.73418,0.73419,49.56,0.7344,0.73444,0.73437,0.73439,50.77,False
'2018-07-12T04:54:00',0.73419,0.73419,0.7341,0.7341,45.33,0.73439,0.73439,0.73429,0.73429,45.25,False
'2018-07-12T04:55:00',0.7341,0.7341,0.73406,0.73409,40.75,0.7343,0.7343,0.73426,0.73429,46.66,False
'2018-07-12T04:56:00',0.73408,0.7341,0.73405,0.73405,35.27,0.7343,0.7343,0.73426,0.73427,37.35,False
'2018-07-12T04:57:00',0.73405,0.73409,0.73405,0.73405,36.24,0.73427,0.73429,0.73425,0.73425,36.6,True
'2018-07-12T04:58:00',0.73405,0.73415,0.73405,0.73415,40.38,0.73425,0.73435,0.73425,0.73434,35.12,True
'2018-07-12T04:59:00',0.73415,0.73417,0.73413,0.73415,38.31,0.73434,0.73437,0.73433,0.73435,30.04,True
'2018-07-12T05:00:00',0.73415,0.7342,0.7341,0.73418,59.91,0.73436,0.7344,0.7343,0.7344,47.67,True
'2018-07-12T05:01:00',0.7342,0.73424,0.73416,0.73424,50.55,0.73439,0.73443,0.73437,0.73443,37.86,True
'2018-07-12T05:02:00',0.73425,0.73448,0.73425,0.73442,81.09,0.73445,0.73468,0.73445,0.73461,77.5,True
'2018-07-12T05:03:00',0.73441,0.73458,0.73437,0.73458,58.56,0.73461,0.73478,0.73459,0.73478,53.89,False
'2018-07-12T05:04:00',0.73458,0.73458,0.73444,0.73444,49.82,0.73478,0.73478,0.73464,0.73464,48.35,False
'2018-07-12T05:05:00',0.73441,0.73445,0.7344,0.7344,76.98,0.7346,0.73464,0.7346,0.7346,61.18,True
'2018-07-12T05:06:00',0.7344,0.7346,0.7344,0.73455,64.15,0.7346,0.73473,0.7346,0.73472,49.79,True
'2018-07-12T05:07:00',0.73455,0.7346,0.73437,0.73438,73.63,0.73473,0.7348,0.73457,0.7346,63.46,False
'2018-07-12T05:08:00',0.7344,0.7345,0.73433,0.73436,74.41,0.73461,0.73471,0.73454,0.73456,61.56,False
'2018-07-12T05:09:00',0.73444,0.73449,0.73444,0.73449,47.86,0.73464,0.73468,0.73463,0.73468,44.42,True
'2018-07-12T05:10:00',0.7345,0.7345,0.7344,0.7344,31.19,0.73467,0.73469,0.7346,0.73462,35.37,False
'2018-07-12T05:11:00',0.73441,0.73445,0.73433,0.73437,61.71,0.73461,0.73465,0.73453,0.73457,57.0,False
'2018-07-12T05:12:00',0.7344,0.73444,0.73436,0.73441,44.99,0.73457,0.73463,0.73456,0.73461,35.88,False
'2018-07-12T05:13:00',0.73441,0.73441,0.7343,0.73432,55.5,0.73461,0.73461,0.73449,0.73452,61.66,True
'2018-07-12T05:14:00',0.73432,0.73442,0.73431,0.73433,84.69,0.73452,0.7346,0.73451,0.73454,80.29,False
'2018-07-12T05:15:00',0.73434,0.73436,0.73425,0.73429,66.42,0.73454,0.73457,0.73446,0.73449,71.8,False
'2018-07-12T05:16:00',0.73428,0.73431,0.73423,0.73424,86.37,0.73448,0.73452,0.73443,0.73444,78.55,False
'2018-07-12T05:17:00',0.73424,0.73429,0.73423,0.73427,50.11,0.73444,0.73449,0.73443,0.73447,45.8,True
'2018-07-12T05:18:00',0.73426,0.73438,0.73426,0.73438,83.9,0.73446,0.73458,0.73446,0.73458,84.47,True
'2018-07-12T05:19:00',0.73437,0.73452,0.73436,0.7345,68.94,0.73459,0.73472,0.73456,0.73469,76.12,False
'2018-07-12T05:20:00',0.7345,0.7345,0.7344,0.73443,69.55,0.7347,0.7347,0.7346,0.73464,70.33,False
'2018-07-12T05:21:00',0.73443,0.73443,0.73429,0.73429,94.1,0.73463,0.73464,0.73449,0.73449,82.68,False
'2018-07-12T05:22:00',0.73428,0.73431,0.73421,0.73431,72.91,0.73449,0.73452,0.73442,0.73452,58.18,True
'2018-07-12T05:23:00',0.73431,0.73432,0.73425,0.73425,44.43,0.73452,0.73453,0.73445,0.73445,32.38,False
'2018-07-12T05:24:00',0.73425,0.73428,0.73419,0.7342,48.07,0.73445,0.73447,0.73438,0.7344,29.3,False
'2018-07-12T05:25:00',0.7342,0.73427,0.73419,0.73425,70.39,0.7344,0.73447,0.73438,0.73446,49.84,True
'2018-07-12T05:26:00',0.73425,0.73431,0.73421,0.7343,77.99,0.73446,0.73451,0.73442,0.7345,57.98,True
'2018-07-12T05:27:00',0.7343,0.73434,0.73425,0.73427,56.71,0.7345,0.73455,0.73444,0.73446,44.21,False
'2018-07-12T05:28:00',0.73427,0.73434,0.73422,0.73434,29.98,0.73446,0.73453,0.73443,0.73453,29.12,True
'2018-07-12T05:29:00',0.73431,0.7344,0.73429,0.7344,45.75,0.73451,0.7346,0.73448,0.7346,36.41,True
'2018-07-12T05:30:00',0.7344,0.73442,0.73432,0.73436,42.9,0.7346,0.73462,0.7345,0.73456,37.03,False
'2018-07-12T05:31:00',0.73436,0.73438,0.73429,0.73431,38.3,0.73455,0.73458,0.73448,0.7345,36.89,False
'2018-07-12T05:32:00',0.73431,0.73438,0.73429,0.73429,53.68,0.73449,0.73458,0.73449,0.73449,41.97,False
'2018-07-12T05:33:00',0.73427,0.73427,0.73421,0.73421,48.5,0.73447,0.73447,0.73441,0.73441,35.85,False
'2018-07-12T05:34:00',0.73422,0.73422,0.73419,0.73421,38.59,0.73441,0.73442,0.73438,0.73441,35.55,True
'2018-07-12T05:35:00',0.73422,0.7343,0.73417,0.7343,40.31,0.73442,0.73449,0.73438,0.73449,37.82,True
'2018-07-12T05:36:00',0.73431,0.73442,0.73431,0.73438,43.02,0.73451,0.73462,0.73451,0.73458,51.97,False
'2018-07-12T05:37:00',0.73439,0.73439,0.73425,0.73429,49.7,0.73459,0.73459,0.73445,0.73448,55.88,False
'2018-07-12T05:38:00',0.73427,0.73429,0.7342,0.7342,47.91,0.73447,0.73448,0.73439,0.73443,55.83,True
'2018-07-12T05:39:00',0.7342,0.73436,0.7342,0.73433,70.4,0.73443,0.73456,0.73439,0.73453,92.75,True
'2018-07-12T05:40:00',0.73433,0.73442,0.73433,0.7344,64.66,0.73453,0.73462,0.73453,0.73462,73.64,False
'2018-07-12T05:41:00',0.7344,0.73441,0.73433,0.73433,60.0,0.73462,0.73462,0.73453,0.73454,72.32,True
'2018-07-12T05:42:00',0.73434,0.73442,0.73432,0.73442,90.64,0.73455,0.73464,0.73453,0.73462,81.68,True
'2018-07-12T05:43:00',0.73441,0.73452,0.7344,0.7345,48.74,0.73463,0.7347,0.73461,0.7347,35.38,True
'2018-07-12T05:44:00',0.73454,0.73454,0.73442,0.73442,37.21,0.73472,0.73472,0.73461,0.73461,38.49,False
'2018-07-12T05:45:00',0.73442,0.73449,0.7344,0.73449,68.15,0.73461,0.73468,0.7346,0.73468,58.78,True
'2018-07-12T05:46:00',0.73449,0.73452,0.73443,0.73448,75.95,0.73468,0.73471,0.73463,0.73467,50.78,True
'2018-07-12T05:47:00',0.73449,0.73457,0.73447,0.73456,73.98,0.73468,0.73476,0.73464,0.73475,53.37,True
'2018-07-12T05:48:00',0.73456,0.73467,0.73449,0.73467,71.86,0.73474,0.73488,0.73469,0.73486,54.38,False
'2018-07-12T05:49:00',0.73467,0.73467,0.7346,0.7346,43.23,0.73486,0.73486,0.73479,0.73481,31.05,False
'2018-07-12T05:50:00',0.73461,0.73463,0.73459,0.73463,34.13,0.7348,0.73482,0.73479,0.73482,28.66,False
'2018-07-12T05:51:00',0.73463,0.73463,0.7346,0.7346,21.18,0.73482,0.73482,0.73479,0.73479,17.7,False
'2018-07-12T05:52:00',0.73459,0.7346,0.73449,0.73457,41.61,0.73478,0.7348,0.73468,0.73475,41.02,True
'2018-07-12T05:53:00',0.73457,0.73462,0.73452,0.73452,48.54,0.73476,0.7348,0.7347,0.73471,38.04,True
'2018-07-12T05:54:00',0.73452,0.73465,0.73452,0.73465,69.7,0.73472,0.73483,0.73471,0.73483,46.58,True
'2018-07-12T05:55:00',0.73463,0.73465,0.73453,0.73453,61.17,0.73483,0.73484,0.73472,0.73472,34.57,False
'2018-07-12T05:56:00',0.73452,0.7346,0.73452,0.73459,35.78,0.73471,0.73479,0.73471,0.73479,26.68,True
'2018-07-12T05:57:00',0.73459,0.7346,0.7345,0.7346,74.6,0.7348,0.7348,0.7347,0.73479,36.55,True
'2018-07-12T05:58:00',0.73459,0.73472,0.73459,0.73463,62.36,0.7348,0.73491,0.7348,0.73482,50.62,False
'2018-07-12T05:59:00',0.73463,0.73467,0.73462,0.73467,72.71,0.73482,0.73487,0.73482,0.73486,65.07,True
'2018-07-12T06:00:00',0.73468,0.73468,0.73456,0.73456,44.73,0.73486,0.73486,0.73476,0.73476,44.39,False
'2018-07-12T06:01:00',0.73456,0.7346,0.73456,0.7346,34.0,0.73476,0.73479,0.73476,0.73479,54.3,True
'2018-07-12T06:02:00',0.73459,0.73469,0.73458,0.73467,20.2,0.73478,0.73488,0.73477,0.73487,35.41,False
'2018-07-12T06:03:00',0.73467,0.73467,0.73465,0.73467,27.55,0.73487,0.73487,0.73484,0.73486,48.11,True
'2018-07-12T06:04:00',0.73467,0.73474,0.73466,0.73468,52.47,0.73487,0.73492,0.73485,0.73488,66.01,False
'2018-07-12T06:05:00',0.73468,0.73469,0.73459,0.7346,52.33,0.73488,0.73489,0.7348,0.7348,61.98,False
'2018-07-12T06:06:00',0.73461,0.73461,0.73457,0.73457,25.77,0.73481,0.73481,0.73477,0.73477,23.55,False
'2018-07-12T06:07:00',0.73457,0.73459,0.73453,0.73456,33.31,0.73477,0.73479,0.73474,0.73478,33.49,False
'2018-07-12T06:08:00',0.73457,0.73457,0.73454,0.73456,54.36,0.73477,0.73478,0.73473,0.73478,39.85,True
'2018-07-12T06:09:00',0.73457,0.73459,0.73452,0.73457,49.77,0.73477,0.73479,0.73474,0.73478,36.59,True
'2018-07-12T06:10:00',0.73458,0.73466,0.73458,0.73466,25.9,0.73479,0.73486,0.73479,0.73486,14.11,True
'2018-07-12T06:11:00',0.73466,0.73467,0.73459,0.7346,46.33,0.73486,0.73487,0.73479,0.73479,42.78,False
'2018-07-12T06:12:00',0.7346,0.73467,0.73457,0.73467,50.53,0.73479,0.73486,0.73477,0.73486,31.87,True
'2018-07-12T06:13:00',0.73466,0.73473,0.73464,0.73464,52.07,0.73485,0.73493,0.73482,0.73484,41.25,False
'2018-07-12T06:14:00',0.73464,0.73464,0.73461,0.73462,42.5,0.73482,0.73484,0.73481,0.73481,26.7,True
'2018-07-12T06:15:00',0.73462,0.73473,0.73458,0.73459,89.5,0.73481,0.73493,0.73478,0.73478,68.7,False
'2018-07-12T06:16:00',0.7346,0.73471,0.7346,0.73467,52.34,0.73479,0.73491,0.73479,0.73486,50.4,True
'2018-07-12T06:17:00',0.73467,0.73472,0.73462,0.73462,40.66,0.73487,0.73492,0.7348,0.7348,37.51,False
'2018-07-12T06:18:00',0.73459,0.73461,0.73459,0.7346,25.42,0.73481,0.73482,0.7348,0.7348,16.21,True
'2018-07-12T06:19:00',0.7346,0.7347,0.73459,0.7347,34.82,0.7348,0.7349,0.7348,0.7349,26.11,True
'2018-07-12T06:20:00',0.73468,0.73482,0.73468,0.73478,53.25,0.7349,0.73503,0.73487,0.73498,52.27,False
'2018-07-12T06:21:00',0.73478,0.7348,0.73476,0.73477,50.26,0.73498,0.73501,0.73496,0.73499,38.62,True
'2018-07-12T06:22:00',0.73478,0.73484,0.73473,0.73477,73.11,0.73498,0.73503,0.73494,0.73496,63.71,True
'2018-07-12T06:23:00',0.73477,0.73486,0.73476,0.73486,50.12,0.73497,0.73507,0.73495,0.73507,51.18,True
'2018-07-12T06:24:00',0.73487,0.73489,0.73485,0.73489,40.67,0.73507,0.73509,0.73505,0.73508,22.85,True
'2018-07-12T06:25:00',0.73488,0.73492,0.73476,0.73477,62.72,0.73509,0.73511,0.73495,0.73496,54.16,False
'2018-07-12T06:26:00',0.73476,0.73484,0.73476,0.73484,52.97,0.73497,0.73504,0.73495,0.73503,40.33,True
'2018-07-12T06:27:00',0.73484,0.73485,0.73477,0.73479,53.38,0.73503,0.73505,0.73496,0.73497,42.46,True
'2018-07-12T06:28:00',0.7348,0.7349,0.73472,0.7348,104.45,0.73499,0.7351,0.73491,0.73499,63.38,False
'2018-07-12T06:29:00',0.73479,0.73484,0.73474,0.73476,78.65,0.73498,0.73502,0.73493,0.73495,72.26,False
'2018-07-12T06:30:00',0.73476,0.73479,0.73468,0.73471,105.9,0.73495,0.73498,0.73487,0.7349,86.66,True
'2018-07-12T06:31:00',0.7347,0.73484,0.7347,0.73475,80.84,0.7349,0.73506,0.7349,0.73495,71.57,True
'2018-07-12T06:32:00',0.73474,0.7349,0.73474,0.73484,48.42,0.73494,0.7351,0.73494,0.73504,47.22,False
'2018-07-12T06:33:00',0.73483,0.73483,0.73475,0.73481,52.38,0.73503,0.73503,0.73496,0.73501,52.95,False
'2018-07-12T06:34:00',0.73477,0.73477,0.73474,0.73474,14.76,0.73496,0.73496,0.73494,0.73494,16.28,True
'2018-07-12T06:35:00',0.73473,0.73479,0.73473,0.73477,36.03,0.73495,0.73498,0.73494,0.73497,35.69,False
'2018-07-12T06:36:00',0.73477,0.73477,0.73468,0.73469,61.92,0.73497,0.73498,0.73488,0.73488,53.03,False
'2018-07-12T06:37:00',0.73468,0.73475,0.73462,0.73471,97.82,0.73488,0.73495,0.73483,0.73493,84.45,False
'2018-07-12T06:38:00',0.73475,0.73475,0.73469,0.7347,43.14,0.73493,0.73494,0.73489,0.7349,46.33,False
'2018-07-12T06:39:00',0.7347,0.73471,0.73465,0.73471,42.32,0.73491,0.73492,0.73484,0.73492,44.85,True
'2018-07-12T06:40:00',0.73471,0.73487,0.73471,0.73481,41.76,0.73491,0.73508,0.73491,0.73502,38.61,True
'2018-07-12T06:41:00',0.73483,0.7349,0.73482,0.73487,65.62,0.73504,0.73513,0.73503,0.73508,52.84,False
'2018-07-12T06:42:00',0.73486,0.73486,0.73479,0.73481,42.19,0.73507,0.73507,0.735,0.73504,32.57,False
'2018-07-12T06:43:00',0.73481,0.73481,0.73475,0.73475,56.17,0.73502,0.73502,0.73496,0.73496,62.95,True
'2018-07-12T06:44:00',0.73475,0.73484,0.73474,0.73478,55.89,0.73496,0.73505,0.73496,0.73499,44.61,True
'2018-07-12T06:45:00',0.73478,0.73487,0.73478,0.73479,90.79,0.73501,0.73508,0.735,0.735,61.56,False
'2018-07-12T06:46:00',0.73479,0.73483,0.73473,0.73473,118.16,0.735,0.73504,0.73492,0.73493,63.46,False
'2018-07-12T06:47:00',0.73475,0.73478,0.73472,0.73478,86.37,0.73492,0.73498,0.73492,0.73497,72.86,True
'2018-07-12T06:48:00',0.73479,0.73479,0.73471,0.73472,57.42,0.73498,0.73499,0.73492,0.73492,36.33,False
'2018-07-12T06:49:00',0.73471,0.73478,0.73471,0.73478,102.8,0.73493,0.73499,0.73492,0.73498,69.88,True
'2018-07-12T06:50:00',0.73479,0.73481,0.73474,0.73475,83.75,0.735,0.73501,0.73495,0.73496,69.79,False
'2018-07-12T06:51:00',0.73476,0.73476,0.7347,0.73473,88.42,0.73495,0.73496,0.7349,0.73493,58.44,True
'2018-07-12T06:52:00',0.73473,0.7348,0.73472,0.73473,81.89,0.73493,0.73501,0.73492,0.73494,55.82,False
'2018-07-12T06:53:00',0.73474,0.73476,0.73473,0.73476,58.65,0.73493,0.73497,0.73493,0.73497,44.7,True
'2018-07-12T06:54:00',0.73476,0.73482,0.73476,0.73481,41.25,0.73496,0.73502,0.73496,0.735,43.36,False
'2018-07-12T06:55:00',0.7348,0.7348,0.73477,0.73478,49.58,0.735,0.735,0.73497,0.73499,41.99,True
'2018-07-12T06:56:00',0.73479,0.7348,0.73475,0.73475,34.48,0.73499,0.73501,0.73495,0.73496,28.39,True
'2018-07-12T06:57:00',0.73477,0.73486,0.73473,0.73485,63.33,0.73496,0.73506,0.73493,0.73505,61.18,True
'2018-07-12T06:58:00',0.73485,0.73491,0.73481,0.73485,81.62,0.73505,0.7351,0.73501,0.73504,60.42,True
'2018-07-12T06:59:00',0.73486,0.73492,0.73485,0.7349,95.89,0.73506,0.73513,0.73502,0.7351,76.01,True
'2018-07-12T07:00:00',0.7349,0.73518,0.7349,0.73511,124.47,0.73509,0.73538,0.73509,0.73531,90.0,False
'2018-07-12T07:01:00',0.73511,0.73511,0.73499,0.73502,112.6,0.7353,0.7353,0.73519,0.73521,100.15,True
'2018-07-12T07:02:00',0.73502,0.73518,0.73502,0.73513,92.95,0.73522,0.73537,0.73522,0.73529,63.66,False
'2018-07-12T07:03:00',0.73511,0.73511,0.73501,0.73505,80.45,0.73529,0.73529,0.73519,0.73525,50.94,False
'2018-07-12T07:04:00',0.73505,0.73505,0.73493,0.73497,74.28,0.73524,0.73524,0.73512,0.73515,50.87,True
'2018-07-12T07:05:00',0.73497,0.7351,0.73497,0.73504,167.08,0.73513,0.73527,0.73513,0.73524,90.67,True
'2018-07-12T07:06:00',0.73504,0.73509,0.73504,0.73509,92.02,0.73524,0.7353,0.73523,0.73527,36.82,False
'2018-07-12T07:07:00',0.73508,0.73509,0.73493,0.73498,101.06,0.73527,0.73527,0.73512,0.73517,56.16,False
'2018-07-12T07:08:00',0.73498,0.73506,0.73496,0.73502,112.4,0.73517,0.73526,0.73516,0.7352,73.28,False
'2018-07-12T07:09:00',0.73501,0.73501,0.73491,0.73495,132.74,0.73518,0.73518,0.73507,0.73513,69.17,True
'2018-07-12T07:10:00',0.73495,0.73507,0.73495,0.73507,126.24,0.73514,0.73528,0.73514,0.73528,68.25,True
'2018-07-12T07:11:00',0.73508,0.7351,0.73494,0.735,72.86,0.73528,0.7353,0.73515,0.7352,59.08,False
'2018-07-12T07:12:00',0.735,0.73506,0.73495,0.73497,88.93,0.7352,0.73526,0.73516,0.73517,78.75,False
'2018-07-12T07:13:00',0.73497,0.73499,0.7349,0.7349,94.78,0.73517,0.73519,0.73511,0.73511,76.51,True
'2018-07-12T07:14:00',0.7349,0.73505,0.7349,0.73501,63.44,0.7351,0.73525,0.7351,0.73521,57.01,True
'2018-07-12T07:15:00',0.73501,0.73511,0.735,0.73509,70.91,0.73521,0.73531,0.73521,0.73529,77.8,True
'2018-07-12T07:16:00',0.73509,0.73518,0.73502,0.73517,104.64,0.73529,0.73538,0.73522,0.73535,92.45,True
'2018-07-12T07:17:00',0.73519,0.73525,0.73516,0.73519,107.61,0.73539,0.73545,0.73535,0.7354,89.95,True
'2018-07-12T07:18:00',0.73519,0.73526,0.73517,0.73521,90.3,0.73538,0.73545,0.73537,0.7354,76.2,False
'2018-07-12T07:19:00',0.73521,0.73524,0.73517,0.73523,76.87,0.73541,0.73544,0.73537,0.73543,77.65,False
'2018-07-12T07:20:00',0.73523,0.73524,0.73513,0.73518,97.78,0.73543,0.73544,0.73533,0.73538,71.02,False
'2018-07-12T07:21:00',0.73518,0.73524,0.73514,0.73522,81.78,0.73538,0.73542,0.73533,0.73541,60.98,False
'2018-07-12T07:22:00',0.73522,0.73522,0.73501,0.73509,96.67,0.73541,0.73542,0.73521,0.73529,75.39,False
'2018-07-12T07:23:00',0.73508,0.73514,0.73506,0.73511,48.76,0.73528,0.73535,0.73527,0.7353,52.01,False
'2018-07-12T07:24:00',0.73512,0.73512,0.73502,0.73504,107.8,0.7353,0.7353,0.73522,0.73524,106.03,False
'2018-07-12T07:25:00',0.73504,0.7351,0.73499,0.73509,95.89,0.73523,0.73529,0.73519,0.73529,87.57,True
'2018-07-12T07:26:00',0.73509,0.73521,0.73509,0.7352,62.33,0.73531,0.7354,0.7353,0.7354,72.57,True
'2018-07-12T07:27:00',0.7352,0.73526,0.73517,0.73517,73.74,0.7354,0.73546,0.73537,0.73537,69.67,False
'2018-07-12T07:28:00',0.73518,0.73522,0.73514,0.73514,80.66,0.73538,0.73541,0.73534,0.73534,57.03,False
'2018-07-12T07:29:00',0.73514,0.7352,0.73512,0.73519,52.22,0.73534,0.7354,0.73532,0.73539,37.57,True
'2018-07-12T07:30:00',0.7352,0.73524,0.73517,0.73524,81.93,0.7354,0.73544,0.73536,0.73542,82.13,True
'2018-07-12T07:31:00',0.73524,0.73546,0.73524,0.73529,92.44,0.73543,0.73562,0.73543,0.73549,68.86,False
'2018-07-12T07:32:00',0.73529,0.73529,0.73519,0.7352,97.05,0.73548,0.73548,0.73538,0.73539,80.19,False
'2018-07-12T07:33:00',0.7352,0.7352,0.73508,0.73513,55.96,0.73539,0.73539,0.73528,0.73534,41.82,True
'2018-07-12T07:34:00',0.73513,0.73528,0.73513,0.73525,137.98,0.73532,0.73548,0.73532,0.73545,90.55,False
'2018-07-12T07:35:00',0.73525,0.73526,0.7351,0.73517,120.34,0.73547,0.73548,0.73531,0.73537,108.94,False
'2018-07-12T07:36:00',0.73516,0.73518,0.73506,0.73512,103.07,0.73536,0.73538,0.73527,0.73531,86.72,False
'2018-07-12T07:37:00',0.73512,0.73516,0.7351,0.73512,53.7,0.73531,0.73539,0.73528,0.73533,53.18,True
'2018-07-12T07:38:00',0.73512,0.73519,0.73508,0.73513,127.37,0.73533,0.73538,0.73526,0.73532,81.18,False
'2018-07-12T07:39:00',0.73511,0.73515,0.73505,0.73506,61.55,0.73528,0.73533,0.73525,0.73528,73.29,False
'2018-07-12T07:40:00',0.73507,0.7351,0.73499,0.73501,92.45,0.73527,0.7353,0.73519,0.73521,83.13,False
'2018-07-12T07:41:00',0.73505,0.7351,0.73502,0.73502,48.27,0.73525,0.7353,0.73521,0.73523,61.22,False
'2018-07-12T07:42:00',0.73503,0.73506,0.73495,0.73497,70.51,0.73523,0.73525,0.73515,0.73517,73.81,True
'2018-07-12T07:43:00',0.73496,0.73508,0.73496,0.73502,61.72,0.73517,0.73528,0.73515,0.73522,70.39,False
'2018-07-12T07:44:00',0.73502,0.73508,0.73501,0.73507,37.68,0.73522,0.73527,0.73521,0.73527,39.9,True
'2018-07-12T07:45:00',0.73507,0.73512,0.73507,0.73512,62.86,0.73527,0.73532,0.73527,0.73531,69.93,True
'2018-07-12T07:46:00',0.73512,0.7352,0.7351,0.73518,64.1,0.73531,0.7354,0.73529,0.7354,71.09,False
'2018-07-12T07:47:00',0.73518,0.7352,0.73509,0.73512,61.4,0.7354,0.7354,0.73528,0.7353,82.43,False
'2018-07-12T07:48:00',0.73512,0.7352,0.73508,0.73516,101.78,0.73532,0.73539,0.73528,0.73534,85.76,False
'2018-07-12T07:49:00',0.73515,0.73519,0.7351,0.73519,39.55,0.73535,0.73538,0.7353,0.73538,40.61,True
'2018-07-12T07:50:00',0.73518,0.73519,0.73507,0.73508,33.82,0.73539,0.73539,0.73526,0.73529,48.52,False
'2018-07-12T07:51:00',0.7351,0.7351,0.735,0.73502,89.21,0.73528,0.73528,0.73521,0.73522,89.8,False
'2018-07-12T07:52:00',0.73502,0.73506,0.73501,0.73505,45.56,0.73522,0.73527,0.73522,0.73527,45.99,True
'2018-07-12T07:53:00',0.73505,0.73508,0.73505,0.73508,41.17,0.73527,0.73528,0.73525,0.73526,48.53,True
'2018-07-12T07:54:00',0.7351,0.73515,0.73505,0.73512,75.91,0.73526,0.73532,0.73523,0.73532,70.25,False
'2018-07-12T07:55:00',0.73513,0.73513,0.73501,0.73501,68.91,0.73532,0.73532,0.73521,0.73521,90.71,False
'2018-07-12T07:56:00',0.73499,0.7351,0.73499,0.73508,31.81,0.7352,0.73528,0.7352,0.73526,25.27,True
'2018-07-12T07:57:00',0.73507,0.73519,0.73507,0.73519,51.0,0.73526,0.73539,0.73526,0.73538,52.25,True
'2018-07-12T07:58:00',0.7352,0.73521,0.73515,0.7352,53.12,0.73538,0.7354,0.73533,0.73538,45.71,True
'2018-07-12T07:59:00',0.73519,0.73525,0.73506,0.73506,39.19,0.73538,0.73541,0.73526,0.73527,39.45,False
'2018-07-12T08:00:00',0.7351,0.73523,0.73498,0.7352,142.39,0.73527,0.73542,0.73518,0.73539,109.93,False
'2018-07-12T08:01:00',0.7352,0.7352,0.73501,0.73501,90.76,0.73539,0.73539,0.73519,0.73519,104.21,True
'2018-07-12T08:02:00',0.735,0.73522,0.735,0.73511,107.87,0.73519,0.7354,0.73519,0.73531,101.06,False
'2018-07-12T08:03:00',0.73511,0.73521,0.73507,0.73516,95.55,0.73531,0.73541,0.73526,0.73536,79.23,True
'2018-07-12T08:04:00',0.73516,0.73521,0.7351,0.73513,56.62,0.73536,0.73542,0.73529,0.73533,58.4,False
'2018-07-12T08:05:00',0.73513,0.73513,0.73496,0.73509,86.17,0.73533,0.73533,0.73516,0.73529,87.74,False
'2018-07-12T08:06:00',0.73508,0.73508,0.73489,0.7349,85.69,0.73529,0.73529,0.73509,0.7351,107.39,False
'2018-07-12T08:07:00',0.73492,0.73499,0.73486,0.73496,75.22,0.7351,0.73519,0.73506,0.73516,108.77,False
'2018-07-12T08:08:00',0.73495,0.73495,0.73483,0.73484,72.44,0.73515,0.73515,0.73501,0.73503,98.35,False
'2018-07-12T08:09:00',0.73484,0.73488,0.73475,0.73488,66.66,0.73503,0.73506,0.73495,0.73506,82.14,True
'2018-07-12T08:10:00',0.73487,0.73497,0.73483,0.73494,93.58,0.73505,0.73516,0.73503,0.73514,180.17,True
'2018-07-12T08:11:00',0.73494,0.73509,0.73486,0.73507,120.44,0.73514,0.73528,0.73503,0.73528,188.75,False
'2018-07-12T08:12:00',0.73509,0.73509,0.73491,0.73492,110.1,0.73528,0.73528,0.73511,0.73511,155.52,False
'2018-07-12T08:13:00',0.73492,0.73496,0.73483,0.73496,100.08,0.73511,0.73515,0.735,0.73514,122.5,False
'2018-07-12T08:14:00',0.73495,0.73495,0.7348,0.7348,131.32,0.73513,0.73513,0.73499,0.73499,101.78,False
'2018-07-12T08:15:00',0.7348,0.73484,0.7346,0.73462,115.36,0.73499,0.73503,0.73481,0.73481,179.57,False
'2018-07-12T08:16:00',0.73462,0.7348,0.73459,0.73477,87.81,0.73481,0.735,0.73478,0.73496,149.7,True
'2018-07-12T08:17:00',0.73478,0.73482,0.73473,0.73478,72.46,0.73497,0.735,0.73493,0.73497,128.72,True
'2018-07-12T08:18:00',0.73477,0.73504,0.73476,0.73504,120.27,0.73497,0.73524,0.73496,0.73522,137.42,False
'2018-07-12T08:19:00',0.73504,0.73504,0.73494,0.73497,89.77,0.73524,0.73524,0.73513,0.73515,92.0,False
'2018-07-12T08:20:00',0.73497,0.735,0.73495,0.73499,53.58,0.73516,0.73519,0.73516,0.73519,63.08,True
'2018-07-12T08:21:00',0.73497,0.73502,0.73489,0.73498,82.42,0.73516,0.73522,0.7351,0.73518,139.8,False
'2018-07-12T08:22:00',0.73497,0.735,0.73488,0.7349,90.47,0.73518,0.73519,0.73507,0.7351,154.27,True
'2018-07-12T08:23:00',0.7349,0.735,0.73483,0.73492,99.0,0.7351,0.7352,0.73504,0.73513,150.88,True
'2018-07-12T08:24:00',0.73494,0.73501,0.73494,0.73495,64.49,0.73512,0.7352,0.73512,0.73512,90.88,True
'2018-07-12T08:25:00',0.73495,0.73503,0.73494,0.73503,51.5,0.73514,0.73519,0.73513,0.73519,111.48,True
'2018-07-12T08:26:00',0.73503,0.73524,0.73502,0.73519,85.98,0.73521,0.73541,0.7352,0.73539,154.42,False
'2018-07-12T08:27:00',0.73519,0.7352,0.735,0.73514,120.34,0.73539,0.73539,0.73522,0.73535,151.69,False
'2018-07-12T08:28:00',0.73514,0.73515,0.73505,0.73507,106.19,0.73535,0.73535,0.73526,0.73529,139.86,True
'2018-07-12T08:29:00',0.73507,0.73516,0.73505,0.73515,103.03,0.73529,0.73537,0.73525,0.73535,124.18,True
'2018-07-12T08:30:00',0.73515,0.73518,0.73498,0.73508,117.62,0.73536,0.73539,0.73519,0.73528,161.19,False
'2018-07-12T08:31:00',0.73511,0.73519,0.73504,0.73514,96.29,0.73529,0.73537,0.73523,0.73532,165.95,True
'2018-07-12T08:32:00',0.73514,0.73521,0.73507,0.73515,72.36,0.73532,0.73539,0.73525,0.73534,122.05,True
'2018-07-12T08:33:00',0.73515,0.73529,0.73511,0.73526,87.83,0.73534,0.73546,0.73528,0.73545,152.56,False
'2018-07-12T08:34:00',0.73526,0.73527,0.73517,0.73525,107.73,0.73545,0.73546,0.73537,0.73545,132.98,True
'2018-07-12T08:35:00',0.73525,0.7354,0.73516,0.73539,127.17,0.73545,0.73561,0.73537,0.7356,154.57,False
'2018-07-12T08:36:00',0.73539,0.73539,0.73519,0.73531,117.18,0.7356,0.7356,0.7354,0.7355,142.08,False
'2018-07-12T08:37:00',0.73531,0.73537,0.73528,0.73537,79.86,0.7355,0.73556,0.73545,0.73555,116.36,True
'2018-07-12T08:38:00',0.73537,0.73537,0.73509,0.73509,83.96,0.73555,0.73557,0.73529,0.7353,138.64,False
'2018-07-12T08:39:00',0.73511,0.73526,0.73511,0.73518,119.97,0.73531,0.73545,0.73531,0.73539,170.02,True
'2018-07-12T08:40:00',0.73518,0.73529,0.73517,0.73517,90.24,0.7354,0.73548,0.73536,0.73536,139.02,False
'2018-07-12T08:41:00',0.73517,0.73517,0.73502,0.73505,96.13,0.73535,0.73536,0.73523,0.73527,142.58,False
'2018-07-12T08:42:00',0.73505,0.73506,0.73495,0.73505,74.09,0.73527,0.73527,0.73516,0.73525,88.96,True
'2018-07-12T08:43:00',0.73505,0.73507,0.73499,0.73502,95.33,0.73525,0.73528,0.73519,0.73522,127.5,False
'2018-07-12T08:44:00',0.73503,0.73503,0.73486,0.7349,96.83,0.73523,0.73523,0.73506,0.7351,94.74,False
'2018-07-12T08:45:00',0.73495,0.73495,0.73476,0.73486,141.22,0.73507,0.73508,0.73495,0.73508,144.82,True
'2018-07-12T08:46:00',0.73487,0.73495,0.73478,0.7348,80.44,0.73508,0.73514,0.73499,0.73499,129.2,False
'2018-07-12T08:47:00',0.7348,0.73488,0.73473,0.73486,119.86,0.73499,0.73507,0.73493,0.73506,153.08,True
'2018-07-12T08:48:00',0.73485,0.73512,0.73485,0.73508,149.75,0.73506,0.73533,0.73506,0.73529,178.53,True
'2018-07-12T08:49:00',0.73508,0.73513,0.73503,0.73508,119.48,0.7353,0.73534,0.73523,0.7353,153.14,True
'2018-07-12T08:50:00',0.73508,0.73517,0.73499,0.73515,113.9,0.73529,0.73536,0.7352,0.73535,153.17,True
'2018-07-12T08:51:00',0.73517,0.7352,0.73509,0.7351,110.89,0.73535,0.7354,0.73527,0.73531,121.22,False
'2018-07-12T08:52:00',0.73511,0.73515,0.73505,0.7351,133.41,0.7353,0.73535,0.73525,0.7353,136.01,False
'2018-07-12T08:53:00',0.7351,0.73512,0.73497,0.73501,137.8,0.7353,0.73531,0.73517,0.73522,172.38,False
'2018-07-12T08:54:00',0.73501,0.7351,0.73498,0.7351,96.1,0.73522,0.73529,0.73518,0.73528,99.6,True
'2018-07-12T08:55:00',0.73507,0.7351,0.73498,0.73498,164.36,0.73528,0.73533,0.73519,0.73519,159.49,True
'2018-07-12T08:56:00',0.73498,0.73516,0.73498,0.73512,145.53,0.73519,0.73537,0.73519,0.7353,149.51,False
'2018-07-12T08:57:00',0.73512,0.73513,0.73502,0.73506,130.18,0.73532,0.73533,0.73522,0.73525,113.6,True
'2018-07-12T08:58:00',0.73503,0.73515,0.73503,0.73511,193.98,0.73523,0.73536,0.73523,0.7353,142.16,True
'2018-07-12T08:59:00',0.73512,0.73516,0.73508,0.73511,118.26,0.7353,0.73535,0.73526,0.73531,107.15,True
'2018-07-12T09:00:00',0.73511,0.73521,0.73499,0.73517,218.83,0.73532,0.7354,0.7352,0.73538,221.42,True
'2018-07-12T09:01:00',0.73517,0.73522,0.73513,0.7352,145.71,0.73538,0.73541,0.73535,0.7354,166.3,False
'2018-07-12T09:02:00',0.73521,0.73521,0.73505,0.73508,202.31,0.7354,0.7354,0.73524,0.73526,210.78,False
'2018-07-12T09:03:00',0.73508,0.73515,0.73493,0.73497,141.01,0.73526,0.73534,0.73513,0.73517,140.62,False
'2018-07-12T09:04:00',0.735,0.73503,0.73491,0.73497,118.43,0.73518,0.73524,0.73512,0.73518,138.39,True
'2018-07-12T09:05:00',0.73497,0.73505,0.7349,0.73504,175.57,0.73519,0.73525,0.7351,0.73524,180.99,True
'2018-07-12T09:06:00',0.73504,0.73517,0.73501,0.73504,193.47,0.73524,0.73539,0.73522,0.73523,199.78,False
'2018-07-12T09:07:00',0.73502,0.73511,0.73495,0.73511,185.37,0.73524,0.73531,0.73517,0.7353,137.39,True
'2018-07-12T09:08:00',0.7351,0.7352,0.73508,0.73516,118.3,0.7353,0.7354,0.7353,0.73538,133.55,True
'2018-07-12T09:09:00',0.73517,0.73539,0.73515,0.73521,181.98,0.73538,0.73556,0.73537,0.73543,183.71,False
'2018-07-12T09:10:00',0.7352,0.73521,0.73509,0.73515,193.83,0.7354,0.73543,0.7353,0.73536,227.83,False
'2018-07-12T09:11:00',0.73515,0.73517,0.73505,0.73514,205.27,0.73534,0.73539,0.73526,0.73535,206.19,False
'2018-07-12T09:12:00',0.73514,0.73515,0.73498,0.735,212.47,0.73535,0.73535,0.73518,0.7352,180.32,False
'2018-07-12T09:13:00',0.73501,0.73505,0.73492,0.73494,171.38,0.73519,0.73525,0.73513,0.73515,143.68,False
'2018-07-12T09:14:00',0.73495,0.73497,0.73487,0.7349,167.95,0.73516,0.73519,0.73508,0.73511,157.46,False
'2018-07-12T09:15:00',0.7349,0.73495,0.73483,0.73486,144.05,0.7351,0.73515,0.73503,0.73506,177.74,False
'2018-07-12T09:16:00',0.73486,0.73493,0.73484,0.73493,111.69,0.73506,0.73515,0.73503,0.73513,118.31,True
'2018-07-12T09:17:00',0.73493,0.73495,0.73483,0.73483,194.51,0.73513,0.73515,0.73502,0.73504,161.61,False
'2018-07-12T09:18:00',0.73484,0.73488,0.73477,0.73484,182.29,0.73504,0.73508,0.73496,0.73506,171.03,True
'2018-07-12T09:19:00',0.73486,0.73517,0.73486,0.73517,184.21,0.73505,0.73538,0.73505,0.73538,244.06,True
'2018-07-12T09:20:00',0.73517,0.73525,0.7351,0.73513,203.89,0.7354,0.73545,0.7353,0.73535,198.87,True
'2018-07-12T09:21:00',0.73512,0.73526,0.73504,0.73505,146.62,0.73535,0.73546,0.73523,0.73523,117.24,False
'2018-07-12T09:22:00',0.73504,0.73524,0.73499,0.73502,184.55,0.73523,0.73543,0.73518,0.73522,167.48,False
'2018-07-12T09:23:00',0.73502,0.73517,0.73489,0.73491,131.78,0.73522,0.73535,0.73507,0.73511,124.03,False
'2018-07-12T09:24:00',0.73492,0.73499,0.73463,0.7349,175.98,0.73511,0.73522,0.73481,0.7351,174.96,False
'2018-07-12T09:25:00',0.7349,0.735,0.73487,0.7349,151.18,0.7351,0.7352,0.73507,0.73512,145.53,True
'2018-07-12T09:26:00',0.7349,0.73508,0.73487,0.73493,172.2,0.73512,0.73528,0.7351,0.73514,142.4,False
'2018-07-12T09:27:00',0.73491,0.73492,0.73473,0.73484,139.01,0.73512,0.73513,0.73494,0.73503,132.15,False
'2018-07-12T09:28:00',0.73482,0.73485,0.73463,0.73465,173.83,0.73503,0.73505,0.73481,0.73484,132.06,True
'2018-07-12T09:29:00',0.73465,0.7349,0.73465,0.73489,107.53,0.73483,0.7351,0.73483,0.7351,109.56,False
'2018-07-12T09:30:00',0.73489,0.73489,0.73469,0.73469,157.65,0.7351,0.7351,0.7349,0.7349,157.49,False
'2018-07-12T09:31:00',0.73469,0.73484,0.73457,0.73462,144.23,0.73489,0.73504,0.73478,0.73481,145.94,False
'2018-07-12T09:32:00',0.7346,0.73465,0.73438,0.73438,199.76,0.73481,0.73486,0.73458,0.73458,196.38,False
'2018-07-12T09:33:00',0.7344,0.73454,0.73437,0.73448,168.4,0.73459,0.73475,0.73459,0.73468,145.19,False
'2018-07-12T09:34:00',0.7345,0.7345,0.7343,0.73438,136.33,0.7347,0.7347,0.7345,0.73457,124.04,True
'2018-07-12T09:35:00',0.73438,0.73456,0.73433,0.73456,147.3,0.73459,0.73475,0.73454,0.73475,124.39,True
'2018-07-12T09:36:00',0.73456,0.73473,0.73451,0.7346,126.54,0.73475,0.73494,0.73473,0.73481,145.61,True
'2018-07-12T09:37:00',0.7346,0.73495,0.7346,0.73495,149.92,0.7348,0.73517,0.7348,0.73517,156.09,True
'2018-07-12T09:38:00',0.735,0.73507,0.73493,0.73493,113.36,0.73517,0.73527,0.73515,0.73515,129.13,False
'2018-07-12T09:39:00',0.73493,0.73506,0.73487,0.73506,65.43,0.73516,0.73525,0.73508,0.73525,87.22,True
'2018-07-12T09:40:00',0.73507,0.73519,0.73504,0.7351,83.82,0.73525,0.73539,0.73522,0.7353,81.19,True
'2018-07-12T09:41:00',0.7351,0.73527,0.73505,0.73526,125.54,0.7353,0.73547,0.73525,0.73546,135.98,True
'2018-07-12T09:42:00',0.73525,0.73527,0.73514,0.7352,103.4,0.73546,0.73548,0.7353,0.73536,101.96,False
'2018-07-12T09:43:00',0.7352,0.73525,0.73515,0.73519,130.83,0.73536,0.73543,0.73533,0.73541,146.3,False
'2018-07-12T09:44:00',0.73525,0.73525,0.73509,0.73515,127.31,0.73541,0.73541,0.73529,0.73533,168.48,True
'2018-07-12T09:45:00',0.73512,0.7354,0.7351,0.73538,158.45,0.73533,0.73559,0.73528,0.73559,201.54,True
'2018-07-12T09:46:00',0.73536,0.7354,0.73526,0.73529,148.93,0.73556,0.7356,0.73547,0.7355,172.95,True
'2018-07-12T09:47:00',0.7353,0.73541,0.73527,0.73531,154.96,0.7355,0.73561,0.73548,0.7355,142.83,False
'2018-07-12T09:48:00',0.73531,0.7354,0.73519,0.7354,128.18,0.7355,0.73558,0.7354,0.73558,127.71,True
'2018-07-12T09:49:00',0.73543,0.73552,0.73537,0.7354,162.65,0.7356,0.73573,0.73558,0.7356,189.33,False
'2018-07-12T09:50:00',0.7354,0.73545,0.73526,0.73533,108.45,0.7356,0.73564,0.73546,0.73554,114.67,True
'2018-07-12T09:51:00',0.73533,0.73545,0.73532,0.73537,129.39,0.73551,0.73566,0.73549,0.73558,94.35,True
'2018-07-12T09:52:00',0.73539,0.73547,0.73532,0.73546,56.0,0.73559,0.73567,0.73552,0.73567,70.79,False
'2018-07-12T09:53:00',0.73546,0.73547,0.73533,0.73543,66.62,0.73565,0.73567,0.73554,0.73563,71.79,False
'2018-07-12T09:54:00',0.73543,0.73546,0.7353,0.73533,92.88,0.73561,0.73565,0.73547,0.73555,91.23,False
'2018-07-12T09:55:00',0.73535,0.73545,0.73526,0.73542,116.26,0.73553,0.73564,0.73546,0.7356,95.58,False
'2018-07-12T09:56:00',0.73542,0.73543,0.73529,0.73535,109.76,0.7356,0.7356,0.73548,0.73555,123.67,True
'2018-07-12T09:57:00',0.73535,0.73548,0.73532,0.73548,142.93,0.73555,0.73568,0.7355,0.73568,165.91,True
'2018-07-12T09:58:00',0.73548,0.7356,0.73544,0.73559,105.04,0.73569,0.73579,0.73562,0.73573,83.6,True
'2018-07-12T09:59:00',0.73558,0.7357,0.73552,0.73561,185.15,0.73573,0.73587,0.7357,0.73578,116.33,True
'2018-07-12T10:00:00',0.73561,0.73573,0.73549,0.73571,110.97,0.73581,0.7359,0.73568,0.7359,89.64,True
'2018-07-12T10:01:00',0.73571,0.73597,0.73571,0.73594,167.42,0.7359,0.73617,0.7359,0.73614,156.2,True
'2018-07-12T10:02:00',0.73594,0.73601,0.7359,0.7359,89.47,0.73615,0.7362,0.73605,0.73605,78.61,False
'2018-07-12T10:03:00',0.7359,0.73597,0.73577,0.73597,119.76,0.73605,0.73619,0.73595,0.73619,87.32,True
'2018-07-12T10:04:00',0.73597,0.73603,0.73593,0.73597,159.83,0.73619,0.73625,0.7361,0.73615,118.41,True
'2018-07-12T10:05:00',0.73597,0.73608,0.73591,0.73608,146.57,0.7362,0.73626,0.73605,0.73626,164.42,True
'2018-07-12T10:06:00',0.73608,0.73612,0.73603,0.73605,131.42,0.7362,0.73631,0.7362,0.73624,157.04,True
'2018-07-12T10:07:00',0.73604,0.73615,0.73602,0.73602,105.26,0.73624,0.73635,0.7362,0.7362,121.67,False
'2018-07-12T10:08:00',0.73602,0.73611,0.73602,0.73606,59.63,0.73622,0.7363,0.7362,0.73625,79.03,False
'2018-07-12T10:09:00',0.73606,0.73609,0.73592,0.73597,68.03,0.73625,0.73628,0.73609,0.73615,103.28,False
'2018-07-12T10:10:00',0.73597,0.73608,0.73597,0.73605,72.76,0.73615,0.73627,0.73615,0.73622,99.26,True
'2018-07-12T10:11:00',0.73604,0.7361,0.73602,0.7361,55.24,0.7362,0.73629,0.7362,0.73627,97.64,False
'2018-07-12T10:12:00',0.7361,0.7361,0.73596,0.73604,87.37,0.73627,0.73629,0.73617,0.73625,123.32,False
'2018-07-12T10:13:00',0.73604,0.73605,0.73594,0.73594,39.77,0.73625,0.73625,0.73613,0.73615,47.63,False
'2018-07-12T10:14:00',0.73592,0.73592,0.73581,0.73584,103.05,0.73614,0.73614,0.73601,0.73606,97.92,True
'2018-07-12T10:15:00',0.73584,0.73607,0.73584,0.736,75.13,0.73606,0.73624,0.73605,0.73621,109.92,True
'2018-07-12T10:16:00',0.736,0.73609,0.7359,0.7359,157.05,0.73621,0.73629,0.73612,0.73612,154.78,False
'2018-07-12T10:17:00',0.7359,0.73596,0.7358,0.73584,116.23,0.73612,0.73616,0.736,0.73605,103.66,True
'2018-07-12T10:18:00',0.73584,0.73604,0.73581,0.736,97.94,0.73605,0.73624,0.736,0.7362,89.12,True
'2018-07-12T10:19:00',0.73602,0.73611,0.73596,0.7361,162.06,0.7362,0.73631,0.73615,0.73628,125.44,True
'2018-07-12T10:20:00',0.7361,0.73611,0.73588,0.73592,105.39,0.73631,0.73632,0.7361,0.73614,85.84,False
'2018-07-12T10:21:00',0.73592,0.736,0.73582,0.73585,136.05,0.7361,0.7362,0.73602,0.73605,94.56,False
'2018-07-12T10:22:00',0.73585,0.73595,0.73583,0.73595,76.93,0.73605,0.73614,0.736,0.73611,81.08,True
'2018-07-12T10:23:00',0.73595,0.73597,0.73585,0.73591,131.82,0.73611,0.73617,0.73605,0.73612,149.87,False
'2018-07-12T10:24:00',0.73593,0.73597,0.7358,0.7358,116.38,0.73612,0.73617,0.73595,0.73599,99.87,True
'2018-07-12T10:25:00',0.73584,0.73598,0.73584,0.73598,78.98,0.73601,0.73618,0.73601,0.73618,82.29,True
'2018-07-12T10:26:00',0.73599,0.73599,0.73583,0.73594,122.36,0.73619,0.73619,0.73603,0.73612,160.4,True
'2018-07-12T10:27:00',0.73595,0.73599,0.73578,0.73582,112.48,0.73613,0.7362,0.73597,0.73601,152.19,False
'2018-07-12T10:28:00',0.73583,0.73583,0.73557,0.73563,107.71,0.736,0.73601,0.73575,0.73585,105.33,False
'2018-07-12T10:29:00',0.73563,0.73563,0.73555,0.73562,75.49,0.73578,0.73583,0.73575,0.73583,62.73,True
'2018-07-12T10:30:00',0.73561,0.73567,0.73557,0.73567,93.55,0.73583,0.73589,0.73578,0.73589,107.19,True
'2018-07-12T10:31:00',0.73567,0.73576,0.73563,0.73576,77.3,0.73589,0.73597,0.73585,0.73597,87.99,True
'2018-07-12T10:32:00',0.73578,0.73588,0.73571,0.73586,115.13,0.73597,0.73606,0.73591,0.73606,125.18,False
'2018-07-12T10:33:00',0.73586,0.73588,0.73574,0.73574,98.52,0.73604,0.73606,0.73592,0.73594,120.65,False
'2018-07-12T10:34:00',0.73576,0.73584,0.73574,0.73581,66.95,0.73594,0.73603,0.73594,0.73602,77.63,True
'2018-07-12T10:35:00',0.73581,0.7359,0.73575,0.7358,124.74,0.73602,0.73611,0.73596,0.73601,154.67,False
'2018-07-12T10:36:00',0.7358,0.7358,0.73565,0.73565,135.53,0.73601,0.73601,0.73581,0.73581,82.15,False
'2018-07-12T10:37:00',0.73565,0.73575,0.7356,0.73574,77.25,0.73585,0.73596,0.73583,0.73596,89.22,True
'2018-07-12T10:38:00',0.73574,0.73579,0.7357,0.73574,91.11,0.73596,0.736,0.73591,0.73596,87.4,True
'2018-07-12T10:39:00',0.73574,0.73586,0.73569,0.73578,115.04,0.73595,0.73606,0.73589,0.73599,119.5,False
'2018-07-12T10:40:00',0.73576,0.73582,0.7357,0.73582,88.61,0.73598,0.736,0.73589,0.73599,78.61,False
'2018-07-12T10:41:00',0.7358,0.73581,0.73575,0.73575,66.49,0.73599,0.736,0.73592,0.73592,40.53,False
'2018-07-12T10:42:00',0.73574,0.7358,0.73573,0.7358,61.02,0.73592,0.73598,0.73592,0.73597,46.22,False
'2018-07-12T10:43:00',0.73578,0.7358,0.73575,0.73575,30.3,0.73596,0.73598,0.73592,0.73592,24.8,True
'2018-07-12T10:44:00',0.73575,0.73587,0.73575,0.73587,85.69,0.73592,0.73608,0.73592,0.73604,77.72,True
'2018-07-12T10:45:00',0.73587,0.73601,0.73582,0.73583,144.13,0.73604,0.7362,0.73603,0.73605,152.34,False
'2018-07-12T10:46:00',0.73582,0.73594,0.73582,0.73584,124.47,0.73603,0.73616,0.73603,0.73606,105.61,True
'2018-07-12T10:47:00',0.73584,0.73603,0.73584,0.73603,105.3,0.73606,0.73623,0.73606,0.73623,116.68,False
'2018-07-12T10:48:00',0.73603,0.73603,0.7359,0.73596,72.92,0.73621,0.73621,0.7361,0.73615,53.13,False
'2018-07-12T10:49:00',0.73595,0.73603,0.73591,0.73599,139.67,0.73614,0.73621,0.73609,0.73616,86.91,True
'2018-07-12T10:50:00',0.73598,0.73612,0.73597,0.73612,88.67,0.73616,0.73633,0.73615,0.73633,84.07,False
'2018-07-12T10:51:00',0.73612,0.73612,0.73605,0.73611,144.85,0.73632,0.73633,0.73625,0.73632,119.05,True
'2018-07-12T10:52:00',0.73611,0.73623,0.7361,0.7362,66.28,0.73631,0.73643,0.73631,0.7364,64.04,True
'2018-07-12T10:53:00',0.73618,0.73625,0.73616,0.73618,77.72,0.73639,0.73642,0.73637,0.7364,72.95,False
'2018-07-12T10:54:00',0.7362,0.7362,0.7361,0.7361,85.93,0.7364,0.7364,0.73629,0.7363,84.12,False
'2018-07-12T10:55:00',0.7361,0.7361,0.73542,0.73544,178.02,0.73628,0.7363,0.73561,0.73564,140.64,False
'2018-07-12T10:56:00',0.73542,0.73552,0.7353,0.73548,290.21,0.73562,0.73573,0.73549,0.73567,324.51,True
'2018-07-12T10:57:00',0.73549,0.73579,0.73544,0.73574,107.0,0.73565,0.73598,0.73562,0.73593,199.06,True
'2018-07-12T10:58:00',0.73574,0.73587,0.73569,0.73585,146.13,0.73593,0.73608,0.73588,0.73608,162.44,True
'2018-07-12T10:59:00',0.73589,0.73589,0.73575,0.73585,145.52,0.73609,0.7361,0.73597,0.736,152.27,True
'2018-07-12T11:00:00',0.73585,0.73613,0.73585,0.7361,144.18,0.73603,0.73634,0.73603,0.73631,167.75,False
'2018-07-12T11:01:00',0.7361,0.7361,0.73603,0.73604,109.64,0.7363,0.7363,0.73624,0.73625,123.03,True
'2018-07-12T11:02:00',0.73606,0.73626,0.73606,0.73613,168.14,0.73626,0.73648,0.73626,0.73633,151.85,False
'2018-07-12T11:03:00',0.73613,0.73617,0.73599,0.73604,145.36,0.73635,0.73638,0.73617,0.73621,190.42,True
'2018-07-12T11:04:00',0.73605,0.73621,0.73605,0.73616,139.44,0.73623,0.73643,0.73623,0.73637,171.87,True
'2018-07-12T11:05:00',0.73617,0.73627,0.73609,0.73622,175.51,0.73637,0.73646,0.73628,0.73644,163.4,True
'2018-07-12T11:06:00',0.73623,0.73629,0.73615,0.73624,120.7,0.73644,0.73648,0.73631,0.73642,90.43,True
'2018-07-12T11:07:00',0.73624,0.73635,0.73623,0.73629,170.64,0.73643,0.73656,0.73642,0.73649,172.88,False
'2018-07-12T11:08:00',0.73631,0.73635,0.73624,0.73626,133.45,0.7365,0.73652,0.73644,0.73648,123.12,True
'2018-07-12T11:09:00',0.73626,0.73636,0.73625,0.73626,100.4,0.73647,0.73656,0.73644,0.73646,137.52,False
'2018-07-12T11:10:00',0.73626,0.7363,0.73613,0.73619,87.43,0.73645,0.73649,0.73635,0.73639,97.49,False
'2018-07-12T11:11:00',0.73619,0.73625,0.73605,0.73623,100.76,0.73639,0.73644,0.73624,0.73642,128.79,False
'2018-07-12T11:12:00',0.7362,0.73621,0.73604,0.73605,155.3,0.73642,0.73642,0.73624,0.73625,155.52,False
'2018-07-12T11:13:00',0.73605,0.73605,0.73595,0.73598,110.78,0.73625,0.73625,0.73614,0.73618,138.73,False
'2018-07-12T11:14:00',0.73597,0.736,0.73596,0.73596,60.85,0.73618,0.73621,0.73617,0.73617,84.64,False
'2018-07-12T11:15:00',0.73599,0.736,0.73585,0.73585,138.16,0.73617,0.73619,0.73604,0.73604,159.33,False
'2018-07-12T11:16:00',0.73582,0.73595,0.73582,0.73592,123.82,0.73604,0.73615,0.73604,0.73612,134.48,True
'2018-07-12T11:17:00',0.73593,0.73608,0.73593,0.73597,111.67,0.73612,0.73628,0.73612,0.73616,107.69,False
'2018-07-12T11:18:00',0.73598,0.73608,0.73597,0.73604,83.15,0.73618,0.73627,0.73618,0.73623,79.52,False
'2018-07-12T11:19:00',0.73601,0.73605,0.73585,0.73589,72.15,0.73621,0.73625,0.73607,0.7361,73.38,False
'2018-07-12T11:20:00',0.73589,0.73593,0.73586,0.73593,61.53,0.7361,0.73615,0.73607,0.73615,74.39,False
'2018-07-12T11:21:00',0.73592,0.73592,0.73577,0.73578,132.81,0.73612,0.73612,0.73594,0.736,125.07,True
'2018-07-12T11:22:00',0.7358,0.73594,0.73578,0.73594,111.19,0.736,0.73616,0.73599,0.73615,115.59,True
'2018-07-12T11:23:00',0.73594,0.73595,0.73587,0.73593,68.04,0.73615,0.73615,0.73608,0.73614,80.03,True
'2018-07-12T11:24:00',0.73595,0.73605,0.73595,0.73598,77.36,0.73617,0.73625,0.73617,0.73619,87.63,False
'2018-07-12T11:25:00',0.73599,0.736,0.7358,0.7358,80.72,0.73619,0.73622,0.73599,0.73599,80.88,False
'2018-07-12T11:26:00',0.73576,0.73588,0.73573,0.73585,132.22,0.73597,0.73609,0.73594,0.736,95.51,False
'2018-07-12T11:27:00',0.73585,0.73586,0.73573,0.73579,73.21,0.73602,0.73606,0.73591,0.73596,70.39,True
'2018-07-12T11:28:00',0.73583,0.73605,0.7358,0.73603,94.75,0.73601,0.73625,0.73598,0.73625,116.7,True
'2018-07-12T11:29:00',0.73603,0.73607,0.73601,0.73605,82.66,0.73625,0.73628,0.73621,0.73624,99.15,True
'2018-07-12T11:30:00',0.73605,0.7361,0.736,0.73605,131.43,0.73624,0.7363,0.73621,0.73625,144.46,False
'2018-07-12T11:31:00',0.73605,0.7361,0.73595,0.736,146.62,0.73625,0.73625,0.73615,0.7362,120.35,False
'2018-07-12T11:32:00',0.736,0.73601,0.73592,0.736,100.79,0.7362,0.73622,0.73612,0.73617,112.06,False
'2018-07-12T11:33:00',0.73597,0.736,0.73592,0.73595,56.04,0.73617,0.7362,0.73613,0.73615,61.86,False
'2018-07-12T11:34:00',0.73596,0.736,0.73594,0.73595,39.55,0.73617,0.73617,0.73614,0.73614,38.77,False
'2018-07-12T11:35:00',0.73595,0.73599,0.73591,0.73599,37.46,0.73614,0.73618,0.73611,0.73617,54.26,True
'2018-07-12T11:36:00',0.73597,0.736,0.73591,0.73595,61.7,0.73615,0.73618,0.73612,0.73616,84.39,True
'2018-07-12T11:37:00',0.73596,0.736,0.73591,0.73595,108.44,0.73616,0.73619,0.73609,0.73614,158.36,False
'2018-07-12T11:38:00',0.73595,0.736,0.73588,0.73588,127.71,0.73615,0.73618,0.7361,0.7361,146.8,False
'2018-07-12T11:39:00',0.73588,0.73591,0.73587,0.73587,93.59,0.73609,0.73612,0.73608,0.73609,113.73,True
'2018-07-12T11:40:00',0.73589,0.73595,0.73585,0.73585,97.22,0.73609,0.73614,0.73605,0.73606,80.57,False
'2018-07-12T11:41:00',0.73585,0.73587,0.73566,0.7357,130.03,0.73604,0.73607,0.73585,0.73591,140.94,False
'2018-07-12T11:42:00',0.73575,0.7358,0.7357,0.73576,88.12,0.73591,0.73599,0.73591,0.73597,91.99,True
'2018-07-12T11:43:00',0.73575,0.73581,0.7357,0.7357,139.37,0.73596,0.73602,0.73589,0.73591,187.06,False
'2018-07-12T11:44:00',0.7357,0.73575,0.73566,0.73574,104.67,0.73591,0.73596,0.73587,0.73592,112.31,False
'2018-07-12T11:45:00',0.73573,0.73575,0.73569,0.73573,46.42,0.73592,0.73593,0.73587,0.73592,74.71,True
'2018-07-12T11:46:00',0.73572,0.7358,0.73565,0.73565,64.83,0.73592,0.73599,0.73583,0.73583,83.46,True
'2018-07-12T11:47:00',0.7357,0.7359,0.73565,0.73585,100.05,0.73585,0.73607,0.73585,0.73603,146.5,False
'2018-07-12T11:48:00',0.73584,0.73584,0.73576,0.73583,67.2,0.73603,0.73606,0.73597,0.73603,70.77,True
'2018-07-12T11:49:00',0.73583,0.73593,0.73583,0.7359,54.13,0.73604,0.73611,0.73604,0.73608,55.77,True
'2018-07-12T11:50:00',0.73589,0.73595,0.73584,0.73584,87.62,0.73607,0.73617,0.73605,0.73605,80.19,False
'2018-07-12T11:51:00',0.73585,0.7359,0.73584,0.73585,108.0,0.73605,0.73608,0.73601,0.73604,104.19,True
'2018-07-12T11:52:00',0.73585,0.73595,0.73573,0.73577,105.04,0.73604,0.73613,0.73594,0.73598,153.42,False
'2018-07-12T11:53:00',0.73576,0.73589,0.73576,0.73583,85.96,0.73596,0.73608,0.73596,0.73604,124.15,False
'2018-07-12T11:54:00',0.73585,0.73587,0.73582,0.73583,59.03,0.73603,0.73606,0.73601,0.73602,85.63,False
'2018-07-12T11:55:00',0.73583,0.73585,0.7358,0.73582,56.42,0.73602,0.73603,0.736,0.73603,89.26,False
'2018-07-12T11:56:00',0.73582,0.73585,0.73577,0.73581,98.84,0.73602,0.73603,0.73599,0.73603,132.0,True
'2018-07-12T11:57:00',0.73581,0.73594,0.73573,0.73594,100.55,0.73602,0.73615,0.73593,0.73615,117.74,True
'2018-07-12T11:58:00',0.73593,0.73603,0.73593,0.73597,118.43,0.73613,0.73624,0.73612,0.73618,117.32,True
'2018-07-12T11:59:00',0.73596,0.73605,0.73595,0.73597,61.93,0.73618,0.73626,0.73615,0.73618,64.9,True
'2018-07-12T12:00:00',0.73597,0.73614,0.73596,0.73614,92.91,0.73618,0.73634,0.73615,0.73633,115.46,True
'2018-07-12T12:01:00',0.73613,0.7362,0.73611,0.7362,66.2,0.73633,0.73639,0.73632,0.73639,99.95,True
'2018-07-12T12:02:00',0.73619,0.73625,0.73614,0.7362,90.1,0.73639,0.73645,0.73633,0.7364,100.13,True
'2018-07-12T12:03:00',0.7362,0.73629,0.7362,0.73626,67.72,0.7364,0.7365,0.73639,0.73645,82.98,True
'2018-07-12T12:04:00',0.73626,0.73632,0.73625,0.7363,64.03,0.73645,0.73651,0.73643,0.7365,112.85,False
'2018-07-12T12:05:00',0.73628,0.73631,0.7362,0.7363,64.83,0.73649,0.7365,0.73638,0.73648,100.9,False
'2018-07-12T12:06:00',0.73631,0.73631,0.73619,0.73619,49.49,0.73648,0.73649,0.73631,0.73631,61.73,False
'2018-07-12T12:07:00',0.73619,0.73622,0.73615,0.73617,96.61,0.73632,0.73639,0.73629,0.73638,79.67,False
'2018-07-12T12:08:00',0.73617,0.73619,0.73611,0.73613,87.5,0.73638,0.7364,0.73632,0.73633,110.73,False
'2018-07-12T12:09:00',0.73613,0.73614,0.73605,0.73612,69.45,0.73633,0.73635,0.73626,0.73634,83.35,True
'2018-07-12T12:10:00',0.73614,0.7362,0.73614,0.73617,97.22,0.73634,0.73641,0.73634,0.7364,82.78,True
'2018-07-12T12:11:00',0.73618,0.73625,0.73618,0.7362,69.02,0.7364,0.73644,0.73638,0.73639,82.63,True
'2018-07-12T12:12:00',0.7362,0.73631,0.7362,0.73631,114.18,0.73639,0.73652,0.73639,0.73652,104.57,True
'2018-07-12T12:13:00',0.73631,0.7364,0.73625,0.73625,100.54,0.73652,0.73659,0.73646,0.73647,75.94,False
'2018-07-12T12:14:00',0.73625,0.73628,0.73616,0.73616,84.89,0.73645,0.73647,0.73638,0.73638,54.97,False
'2018-07-12T12:15:00',0.73616,0.7362,0.73607,0.73607,111.1,0.73636,0.73638,0.73628,0.73629,78.62,False
'2018-07-12T12:16:00',0.73607,0.7361,0.73595,0.73601,74.71,0.73627,0.73628,0.73614,0.73621,72.65,True
'2018-07-12T12:17:00',0.73601,0.73616,0.73601,0.73616,97.0,0.73622,0.73636,0.73622,0.73636,97.06,True
'2018-07-12T12:18:00',0.73617,0.73617,0.73596,0.73601,74.4,0.73637,0.73638,0.73616,0.73622,82.03,False
'2018-07-12T12:19:00',0.73605,0.7361,0.73596,0.736,95.46,0.73623,0.7363,0.73617,0.7362,79.94,True
'2018-07-12T12:20:00',0.736,0.7362,0.736,0.73615,190.06,0.73621,0.7364,0.73619,0.73637,182.38,True
'2018-07-12T12:21:00',0.73615,0.73631,0.73615,0.73623,143.55,0.73637,0.73653,0.73635,0.73644,150.57,False
'2018-07-12T12:22:00',0.73623,0.73627,0.73615,0.73621,142.44,0.73644,0.73646,0.73634,0.73642,104.98,True
'2018-07-12T12:23:00',0.73621,0.73638,0.7362,0.73635,112.17,0.73641,0.7366,0.73641,0.73657,96.85,False
'2018-07-12T12:24:00',0.73635,0.73636,0.73625,0.73628,88.66,0.73655,0.73658,0.73647,0.73649,100.53,True
'2018-07-12T12:25:00',0.73628,0.73638,0.73623,0.73626,96.23,0.73649,0.73659,0.73645,0.73647,92.19,False
'2018-07-12T12:26:00',0.73629,0.73638,0.73627,0.73638,138.18,0.73649,0.73659,0.73649,0.73657,141.0,False
'2018-07-12T12:27:00',0.73637,0.73638,0.73611,0.73616,117.47,0.73656,0.73656,0.73633,0.73637,99.26,False
'2018-07-12T12:28:00',0.73619,0.7363,0.73611,0.73626,121.57,0.7364,0.73648,0.73633,0.73647,110.1,True
'2018-07-12T12:29:00',0.73624,0.73632,0.7362,0.73626,112.38,0.73646,0.73653,0.73641,0.73646,96.61,True
'2018-07-12T12:30:00',0.73628,0.73635,0.7362,0.73629,169.06,0.73647,0.73652,0.73641,0.7365,172.28,True
'2018-07-12T12:31:00',0.73631,0.73635,0.73621,0.73629,142.49,0.73651,0.73655,0.73643,0.7365,187.65,True
'2018-07-12T12:32:00',0.73629,0.7364,0.73629,0.73633,88.39,0.7365,0.73657,0.7365,0.73653,106.17,False
'2018-07-12T12:33:00',0.73631,0.73631,0.73626,0.7363,61.07,0.73653,0.73653,0.73646,0.7365,62.11,True
'2018-07-12T12:34:00',0.73629,0.73636,0.73627,0.73632,88.2,0.73649,0.73654,0.73647,0.73648,97.51,False
'2018-07-12T12:35:00',0.73633,0.73635,0.73626,0.73633,52.88,0.73649,0.73652,0.73644,0.73651,78.21,True
'2018-07-12T12:36:00',0.73633,0.73636,0.73627,0.73632,82.01,0.73652,0.73655,0.73645,0.7365,117.99,False
'2018-07-12T12:37:00',0.73632,0.73633,0.73626,0.73628,88.58,0.73651,0.73651,0.73644,0.73647,111.21,True
'2018-07-12T12:38:00',0.7363,0.73633,0.73621,0.7363,82.89,0.73647,0.73653,0.7364,0.73649,104.19,True
'2018-07-12T12:39:00',0.7363,0.7364,0.7363,0.73631,115.15,0.73652,0.73661,0.7365,0.73652,114.13,False
'2018-07-12T12:40:00',0.7363,0.7364,0.73625,0.73637,75.07,0.7365,0.73659,0.73647,0.73655,102.18,True
'2018-07-12T12:41:00',0.73638,0.73645,0.73638,0.73644,33.65,0.73657,0.73663,0.73657,0.73662,43.87,True
'2018-07-12T12:42:00',0.73644,0.73645,0.73634,0.73639,91.23,0.73662,0.73665,0.73653,0.73654,99.84,True
'2018-07-12T12:43:00',0.73639,0.73656,0.73637,0.73652,80.86,0.73656,0.73675,0.73655,0.73672,85.72,True
'2018-07-12T12:44:00',0.73652,0.73675,0.7365,0.73667,101.48,0.73672,0.73696,0.73668,0.73688,119.08,False
'2018-07-12T12:45:00',0.73667,0.73667,0.73655,0.73661,75.16,0.73688,0.73689,0.73677,0.73681,85.17,False
'2018-07-12T12:46:00',0.73661,0.73667,0.73659,0.73662,59.52,0.73681,0.73687,0.73679,0.7368,68.56,True
'2018-07-12T12:47:00',0.73662,0.73675,0.73662,0.73667,94.1,0.7368,0.73695,0.7368,0.73689,80.72,False
'2018-07-12T12:48:00',0.73669,0.73669,0.7366,0.73661,96.68,0.73689,0.73689,0.7368,0.73682,99.71,False
'2018-07-12T12:49:00',0.73661,0.73661,0.7365,0.73661,118.45,0.73682,0.73682,0.73669,0.73681,126.24,True
'2018-07-12T12:50:00',0.73662,0.73668,0.73651,0.73652,106.48,0.73681,0.73688,0.7367,0.73671,144.64,False
'2018-07-12T12:51:00',0.73652,0.73659,0.73651,0.73651,52.22,0.73671,0.73678,0.7367,0.73672,68.4,False
'2018-07-12T12:52:00',0.73652,0.73657,0.73646,0.7365,104.3,0.7367,0.73677,0.73666,0.73669,133.19,False
'2018-07-12T12:53:00',0.7365,0.73651,0.7363,0.73645,166.01,0.73669,0.73671,0.73648,0.73664,152.33,False
'2018-07-12T12:54:00',0.73645,0.7365,0.7364,0.7365,94.64,0.73664,0.7367,0.7366,0.7367,121.43,False
'2018-07-12T12:55:00',0.73648,0.7365,0.73644,0.73645,83.94,0.7367,0.7367,0.73664,0.73666,107.84,False
'2018-07-12T12:56:00',0.73647,0.7365,0.73638,0.73641,82.48,0.73665,0.73668,0.73656,0.73657,119.43,True
'2018-07-12T12:57:00',0.73641,0.73655,0.73635,0.7365,195.01,0.73658,0.73672,0.73657,0.73667,187.79,True
'2018-07-12T12:58:00',0.73645,0.73665,0.73644,0.7366,220.43,0.73663,0.73686,0.73662,0.7368,234.86,True
'2018-07-12T12:59:00',0.7366,0.73681,0.7366,0.73664,172.71,0.7368,0.73702,0.7368,0.73687,199.82,False
'2018-07-12T13:00:00',0.73665,0.73673,0.73664,0.73671,184.66,0.73687,0.73694,0.73685,0.73693,210.0,True
'2018-07-12T13:01:00',0.73672,0.73677,0.73662,0.73667,187.56,0.73693,0.73698,0.73683,0.73686,228.19,False
'2018-07-12T13:02:00',0.73665,0.73666,0.73655,0.73655,146.83,0.73685,0.73687,0.73673,0.73674,188.61,True
'2018-07-12T13:03:00',0.73655,0.73676,0.73652,0.73675,194.98,0.73674,0.73696,0.73665,0.73695,242.58,True
'2018-07-12T13:04:00',0.73676,0.73683,0.73668,0.73683,148.37,0.73698,0.73704,0.73689,0.73704,155.92,True
'2018-07-12T13:05:00',0.73686,0.73686,0.7366,0.73669,151.01,0.73705,0.73708,0.7368,0.73689,137.7,False
'2018-07-12T13:06:00',0.73669,0.73669,0.73658,0.73665,166.65,0.73689,0.73689,0.73679,0.73683,164.2,False
'2018-07-12T13:07:00',0.73665,0.73665,0.73651,0.73655,107.37,0.73683,0.73685,0.73672,0.73677,120.99,False
'2018-07-12T13:08:00',0.73656,0.73663,0.73646,0.73656,136.05,0.73676,0.73683,0.73667,0.73676,158.62,True
'2018-07-12T13:09:00',0.73656,0.73667,0.7364,0.73643,136.08,0.73675,0.73685,0.73662,0.73665,139.83,False
'2018-07-12T13:10:00',0.73645,0.73652,0.73643,0.73649,102.8,0.73665,0.73669,0.73662,0.73668,130.48,True
'2018-07-12T13:11:00',0.7365,0.73661,0.73647,0.73657,101.9,0.73668,0.73677,0.73665,0.73674,130.92,True
'2018-07-12T13:12:00',0.73659,0.73663,0.73653,0.73662,86.14,0.73675,0.73682,0.73671,0.73678,76.81,False
'2018-07-12T13:13:00',0.73661,0.73661,0.73652,0.7366,96.5,0.73678,0.73678,0.73671,0.73673,112.74,True
'2018-07-12T13:14:00',0.73658,0.73671,0.73657,0.73659,79.11,0.73673,0.73687,0.73672,0.7368,119.53,False
'2018-07-12T13:15:00',0.7366,0.73666,0.73653,0.73659,131.54,0.73681,0.73686,0.73672,0.7368,136.56,True
'2018-07-12T13:16:00',0.73659,0.7367,0.73655,0.73665,163.49,0.73678,0.7369,0.73674,0.73685,147.58,False
'2018-07-12T13:17:00',0.73665,0.7367,0.73652,0.73652,176.57,0.73686,0.7369,0.73673,0.73673,217.72,False
'2018-07-12T13:18:00',0.73652,0.73665,0.73652,0.73665,122.2,0.73673,0.73686,0.73673,0.73683,128.51,True
'2018-07-12T13:19:00',0.73663,0.73667,0.7366,0.73661,99.62,0.73684,0.73686,0.7368,0.7368,117.22,True
'2018-07-12T13:20:00',0.7366,0.7367,0.7365,0.73668,101.02,0.7368,0.7369,0.7367,0.73689,105.5,True
'2018-07-12T13:21:00',0.73668,0.73677,0.73668,0.73673,137.67,0.7369,0.73698,0.73687,0.73694,98.75,False
'2018-07-12T13:22:00',0.73675,0.73676,0.73667,0.73671,111.32,0.73694,0.73695,0.73689,0.73692,121.66,False
'2018-07-12T13:23:00',0.73675,0.73675,0.73665,0.73668,101.96,0.73693,0.73693,0.73684,0.73688,106.97,True
'2018-07-12T13:24:00',0.73668,0.73675,0.73666,0.7367,105.93,0.73687,0.73695,0.73686,0.73691,87.25,True
'2018-07-12T13:25:00',0.73671,0.7368,0.7367,0.73675,136.84,0.73691,0.73699,0.7369,0.73694,131.1,True
'2018-07-12T13:26:00',0.73675,0.73684,0.73674,0.73676,117.92,0.73696,0.73702,0.73694,0.73697,106.49,False
'2018-07-12T13:27:00',0.73676,0.73679,0.73675,0.73678,46.15,0.73696,0.73697,0.73695,0.73695,49.81,True
'2018-07-12T13:28:00',0.73678,0.7368,0.73668,0.7367,89.39,0.73698,0.73699,0.73689,0.7369,89.43,False
'2018-07-12T13:29:00',0.7367,0.73671,0.73663,0.73663,82.59,0.7369,0.73692,0.73683,0.73684,77.54,True
'2018-07-12T13:30:00',0.73661,0.73687,0.7366,0.73682,218.18,0.73683,0.73706,0.73681,0.73703,227.56,True
'2018-07-12T13:31:00',0.73682,0.7369,0.7368,0.73682,74.92,0.73702,0.73709,0.737,0.73704,65.54,False
'2018-07-12T13:32:00',0.73682,0.73682,0.73655,0.7366,110.45,0.73702,0.73702,0.73675,0.73682,106.34,False
'2018-07-12T13:33:00',0.73665,0.73665,0.73648,0.73651,135.42,0.73682,0.73682,0.73665,0.73669,137.5,False
'2018-07-12T13:34:00',0.73651,0.73655,0.73647,0.73652,112.71,0.7367,0.73674,0.73667,0.73672,86.62,True
'2018-07-12T13:35:00',0.73653,0.73661,0.73652,0.73655,61.59,0.73669,0.73679,0.73669,0.73673,45.27,False
'2018-07-12T13:36:00',0.73655,0.7366,0.73645,0.73645,94.97,0.73674,0.73677,0.73663,0.73663,94.89,True
'2018-07-12T13:37:00',0.73646,0.73669,0.73646,0.73668,91.21,0.73664,0.73684,0.73664,0.73684,141.56,True
'2018-07-12T13:38:00',0.73669,0.7367,0.7366,0.7366,73.41,0.73684,0.73685,0.73675,0.73675,124.54,True
'2018-07-12T13:39:00',0.73661,0.73675,0.73659,0.73671,103.56,0.73675,0.73692,0.73675,0.73691,133.56,True
'2018-07-12T13:40:00',0.73669,0.73685,0.73669,0.73681,131.12,0.73691,0.73705,0.73691,0.73702,144.1,False
'2018-07-12T13:41:00',0.7368,0.73685,0.73674,0.73675,94.79,0.737,0.73702,0.73692,0.73695,124.42,True
'2018-07-12T13:42:00',0.73675,0.73685,0.73675,0.73675,114.51,0.73695,0.73704,0.73694,0.73694,95.47,False
'2018-07-12T13:43:00',0.73674,0.7368,0.73669,0.73669,88.95,0.73692,0.73699,0.73689,0.7369,89.58,False
'2018-07-12T13:44:00',0.73669,0.73675,0.73666,0.7367,89.49,0.73689,0.73696,0.73684,0.7369,96.0,True
'2018-07-12T13:45:00',0.7367,0.73683,0.7366,0.73674,112.31,0.73687,0.73703,0.73678,0.73693,96.94,True
'2018-07-12T13:46:00',0.73672,0.73687,0.73667,0.73686,155.57,0.73692,0.73707,0.73687,0.73707,149.62,True
'2018-07-12T13:47:00',0.73685,0.73688,0.73677,0.7368,127.78,0.73705,0.73707,0.73697,0.73698,104.2,True
'2018-07-12T13:48:00',0.73681,0.73695,0.7368,0.73692,105.05,0.73699,0.73711,0.73699,0.73711,86.04,True
'2018-07-12T13:49:00',0.73692,0.73695,0.73686,0.73691,109.82,0.7371,0.73714,0.73706,0.73712,93.79,True
'2018-07-12T13:50:00',0.73691,0.73701,0.7369,0.73695,82.21,0.73712,0.73721,0.73709,0.73717,71.71,True
'2018-07-12T13:51:00',0.737,0.73706,0.73692,0.73705,155.82,0.73716,0.73726,0.73712,0.73725,151.14,True
'2018-07-12T13:52:00',0.73705,0.73706,0.73695,0.73702,137.32,0.73725,0.73727,0.73715,0.73722,131.93,False
'2018-07-12T13:53:00',0.73702,0.73705,0.73688,0.73696,98.01,0.73723,0.73723,0.73705,0.73717,111.04,False
'2018-07-12T13:54:00',0.73694,0.737,0.73687,0.7369,108.76,0.73714,0.7372,0.73707,0.73708,123.77,True
'2018-07-12T13:55:00',0.7369,0.73703,0.7369,0.737,74.86,0.73708,0.73723,0.73708,0.73719,112.61,True
'2018-07-12T13:56:00',0.737,0.7371,0.73698,0.73707,72.27,0.73718,0.73728,0.73713,0.73728,85.47,True
'2018-07-12T13:57:00',0.73709,0.73733,0.73707,0.73726,108.59,0.73728,0.73753,0.73727,0.73748,142.0,True
'2018-07-12T13:58:00',0.73725,0.73739,0.73725,0.73735,107.56,0.73746,0.73758,0.73746,0.73756,135.71,True
'2018-07-12T13:59:00',0.73735,0.7376,0.73732,0.7375,104.29,0.73756,0.73779,0.7375,0.73771,118.02,True
'2018-07-12T14:00:00',0.73752,0.73771,0.73751,0.73767,92.28,0.73771,0.73787,0.7377,0.73786,97.25,True
'2018-07-12T14:01:00',0.73766,0.73774,0.7376,0.7376,131.3,0.73787,0.73794,0.73777,0.73778,140.5,False
'2018-07-12T14:02:00',0.7376,0.73765,0.73749,0.73765,148.97,0.73777,0.73784,0.73768,0.73784,154.5,True
'2018-07-12T14:03:00',0.73765,0.7377,0.7376,0.73765,140.16,0.73784,0.73786,0.73775,0.73784,113.27,False
'2018-07-12T14:04:00',0.73765,0.73765,0.7375,0.73754,103.93,0.73782,0.73782,0.73767,0.73772,81.44,False
'2018-07-12T14:05:00',0.73754,0.73755,0.73745,0.73749,110.32,0.73772,0.73775,0.73764,0.73767,110.3,True
'2018-07-12T14:06:00',0.7375,0.73756,0.73748,0.73754,74.27,0.73767,0.73774,0.73767,0.73773,74.43,True
'2018-07-12T14:07:00',0.73754,0.73765,0.73754,0.73759,99.36,0.73773,0.73781,0.73773,0.73778,117.95,True
'2018-07-12T14:08:00',0.73759,0.73771,0.73756,0.73765,115.75,0.73777,0.73792,0.73775,0.73785,152.96,False
'2018-07-12T14:09:00',0.73765,0.7377,0.73765,0.73767,56.7,0.73785,0.73788,0.73783,0.73787,71.25,True
'2018-07-12T14:10:00',0.73767,0.73776,0.73764,0.73775,62.16,0.73786,0.73794,0.73783,0.73794,49.24,True
'2018-07-12T14:11:00',0.73777,0.73781,0.73768,0.73768,71.79,0.73795,0.73803,0.73786,0.73788,84.21,False
'2018-07-12T14:12:00',0.7377,0.73781,0.73767,0.73775,81.85,0.73788,0.73801,0.73786,0.73797,105.3,False
'2018-07-12T14:13:00',0.73775,0.7378,0.73769,0.7377,90.77,0.73796,0.73799,0.73787,0.7379,119.78,False
'2018-07-12T14:14:00',0.7377,0.7378,0.7377,0.73775,94.18,0.73788,0.73798,0.73788,0.73795,138.36,False
'2018-07-12T14:15:00',0.73774,0.7378,0.73765,0.73773,140.92,0.73795,0.73797,0.73785,0.73794,157.73,False
'2018-07-12T14:16:00',0.73775,0.73775,0.73764,0.73771,148.19,0.73794,0.73794,0.73781,0.73792,164.07,True
'2018-07-12T14:17:00',0.7377,0.73775,0.73765,0.73775,136.88,0.73791,0.73795,0.73785,0.73795,115.89,True
'2018-07-12T14:18:00',0.73775,0.73775,0.73765,0.7377,174.62,0.73795,0.73796,0.73785,0.7379,200.69,True
'2018-07-12T14:19:00',0.7377,0.7378,0.7377,0.73777,92.09,0.7379,0.73796,0.7379,0.73795,126.83,True
'2018-07-12T14:20:00',0.7378,0.73795,0.7378,0.73794,170.16,0.73797,0.73816,0.73797,0.73814,213.29,True
'2018-07-12T14:21:00',0.73794,0.73805,0.73794,0.738,113.24,0.73815,0.73823,0.73813,0.73822,150.41,True
'2018-07-12T14:22:00',0.738,0.73815,0.738,0.73815,106.58,0.73822,0.73833,0.73821,0.7383,117.61,False
'2018-07-12T14:23:00',0.7381,0.73815,0.73806,0.73811,83.51,0.7383,0.73833,0.73826,0.73829,111.68,True
'2018-07-12T14:24:00',0.7381,0.73825,0.73808,0.73819,61.97,0.7383,0.73841,0.73827,0.73836,125.28,True
'2018-07-12T14:25:00',0.73819,0.7383,0.73819,0.73822,117.85,0.73836,0.73849,0.73836,0.73841,160.95,False
'2018-07-12T14:26:00',0.73819,0.7382,0.73809,0.7381,63.94,0.73838,0.7384,0.73825,0.73829,91.36,False
'2018-07-12T14:27:00',0.7381,0.7382,0.73807,0.73815,61.55,0.73828,0.73839,0.73826,0.73833,85.62,False
'2018-07-12T14:28:00',0.73813,0.7382,0.73807,0.73811,107.05,0.73833,0.73837,0.73827,0.7383,115.86,True
'2018-07-12T14:29:00',0.73808,0.73836,0.73765,0.73826,195.6,0.73828,0.73923,0.73823,0.73923,194.02,True
'2018-07-12T14:30:00',0.73775,0.73864,0.73769,0.73856,269.44,0.73934,0.73934,0.73845,0.73878,258.61,False
'2018-07-12T14:31:00',0.73856,0.73869,0.73837,0.73867,187.83,0.73878,0.73889,0.7386,0.73889,200.26,True
'2018-07-12T14:32:00',0.7387,0.73887,0.73865,0.73875,183.11,0.73888,0.73906,0.73884,0.73896,207.54,True
'2018-07-12T14:33:00',0.73875,0.73895,0.7387,0.7389,178.87,0.73896,0.73917,0.73891,0.73912,189.52,True
'2018-07-12T14:34:00',0.7389,0.73913,0.7389,0.73903,205.37,0.7391,0.73934,0.7391,0.73924,265.28,False
'2018-07-12T14:35:00',0.73903,0.73903,0.73866,0.73875,227.02,0.73924,0.73924,0.73887,0.73895,246.93,False
'2018-07-12T14:36:00',0.73875,0.73884,0.73865,0.73865,191.96,0.73895,0.73905,0.73884,0.73886,209.98,False
'2018-07-12T14:37:00',0.73865,0.73876,0.73856,0.73867,181.36,0.73887,0.73895,0.73876,0.73888,207.61,True
'2018-07-12T14:38:00',0.73868,0.7388,0.73867,0.73872,142.21,0.73888,0.739,0.73888,0.73891,181.19,True
'2018-07-12T14:39:00',0.73872,0.73898,0.7387,0.73888,267.96,0.73892,0.73919,0.7389,0.73909,323.4,True
'2018-07-12T14:40:00',0.73888,0.7391,0.73877,0.73898,254.15,0.73909,0.73929,0.73898,0.7392,269.22,True
'2018-07-12T14:41:00',0.73897,0.73909,0.73888,0.73897,273.22,0.73919,0.73931,0.73909,0.73918,286.14,False
'2018-07-12T14:42:00',0.73897,0.73904,0.73881,0.73882,201.11,0.73919,0.73925,0.73902,0.73902,216.56,False
'2018-07-12T14:43:00',0.73881,0.73891,0.73873,0.73874,176.35,0.73902,0.73912,0.73892,0.73894,196.08,True
'2018-07-12T14:44:00',0.73874,0.73892,0.7387,0.7389,176.86,0.73893,0.73912,0.7389,0.7391,187.04,True
'2018-07-12T14:45:00',0.73891,0.73904,0.73891,0.73896,134.75,0.73908,0.73922,0.73908,0.73917,165.56,False
'2018-07-12T14:46:00',0.73896,0.73896,0.73883,0.73887,211.93,0.73918,0.73918,0.73903,0.73904,215.14,False
'2018-07-12T14:47:00',0.73885,0.73888,0.73877,0.7388,102.94,0.73904,0.73907,0.73896,0.73902,81.62,False
'2018-07-12T14:48:00',0.73882,0.73884,0.73874,0.73875,149.81,0.73904,0.73904,0.73885,0.73885,166.71,False
'2018-07-12T14:49:00',0.73875,0.73876,0.73849,0.7385,160.31,0.73886,0.73888,0.73869,0.73869,158.41,False
'2018-07-12T14:50:00',0.7385,0.7386,0.7385,0.73856,114.41,0.73871,0.73878,0.7387,0.73875,151.84,False
'2018-07-12T14:51:00',0.73856,0.73859,0.73848,0.73856,140.13,0.73875,0.7388,0.73869,0.73875,153.9,True
'2018-07-12T14:52:00',0.73858,0.73867,0.73846,0.73867,115.26,0.73878,0.73886,0.73865,0.73884,145.7,True
'2018-07-12T14:53:00',0.73866,0.7388,0.73864,0.73876,87.52,0.73882,0.739,0.73882,0.73894,99.95,False
'2018-07-12T14:54:00',0.73876,0.73876,0.73865,0.73868,125.29,0.73895,0.73895,0.73882,0.73887,142.98,False
'2018-07-12T14:55:00',0.7387,0.73871,0.7386,0.73862,137.48,0.73887,0.7389,0.7388,0.73882,142.65,False
'2018-07-12T14:56:00',0.73862,0.73863,0.73839,0.73858,169.56,0.73882,0.73882,0.7386,0.7388,155.49,False
'2018-07-12T14:57:00',0.73858,0.7386,0.73851,0.73858,90.47,0.7388,0.7388,0.7387,0.73879,116.08,True
'2018-07-12T14:58:00',0.73858,0.73885,0.73858,0.73885,112.83,0.73879,0.73906,0.73878,0.73906,113.39,True
'2018-07-12T14:59:00',0.73885,0.7389,0.73869,0.73879,163.31,0.73906,0.7391,0.7389,0.73901,161.21,True
'2018-07-12T15:00:00',0.73879,0.73902,0.73879,0.73899,110.3,0.73899,0.73921,0.73899,0.73919,139.24,True
'2018-07-12T15:01:00',0.73902,0.73904,0.73893,0.73897,131.37,0.73921,0.73925,0.73914,0.73918,138.32,True
'2018-07-12T15:02:00',0.73898,0.73906,0.73891,0.73902,116.61,0.73919,0.73926,0.7391,0.73922,123.66,True
'2018-07-12T15:03:00',0.739,0.73906,0.73896,0.73905,173.52,0.73921,0.73927,0.73916,0.73926,177.29,True
'2018-07-12T15:04:00',0.73905,0.73919,0.73903,0.7391,185.77,0.73926,0.73938,0.73922,0.7393,189.64,True
'2018-07-12T15:05:00',0.7391,0.73927,0.73908,0.73924,148.12,0.7393,0.73947,0.73929,0.7394,161.87,True
'2018-07-12T15:06:00',0.73924,0.73935,0.73917,0.73933,167.35,0.73943,0.73954,0.73936,0.73951,146.0,True
'2018-07-12T15:07:00',0.73933,0.73942,0.73921,0.73931,163.49,0.73951,0.73961,0.73941,0.73952,155.74,True
'2018-07-12T15:08:00',0.73933,0.73945,0.73922,0.7393,186.32,0.73953,0.73966,0.73941,0.7395,186.7,True
'2018-07-12T15:09:00',0.73926,0.73953,0.73925,0.73953,199.12,0.73948,0.73973,0.73945,0.73973,222.08,True
'2018-07-12T15:10:00',0.73953,0.73953,0.73933,0.73937,177.67,0.73973,0.73974,0.73954,0.73958,220.05,False
'2018-07-12T15:11:00',0.73937,0.7394,0.73911,0.73929,178.17,0.73957,0.73961,0.73933,0.73947,195.17,True
'2018-07-12T15:12:00',0.73929,0.73955,0.73925,0.73955,118.06,0.73947,0.73975,0.73945,0.73975,153.32,False
'2018-07-12T15:13:00',0.73955,0.73955,0.7392,0.73939,198.39,0.73973,0.73974,0.73941,0.73959,195.72,True
'2018-07-12T15:14:00',0.73939,0.73959,0.73937,0.7395,141.19,0.73959,0.73979,0.73957,0.73972,157.94,True
'2018-07-12T15:15:00',0.73955,0.73968,0.7395,0.73951,227.58,0.73973,0.73986,0.73964,0.73964,185.06,False
'2018-07-12T15:16:00',0.7395,0.7395,0.7394,0.73949,107.86,0.73965,0.73971,0.73961,0.73967,144.26,True
'2018-07-12T15:17:00',0.73945,0.73955,0.7394,0.73952,148.66,0.73967,0.73974,0.7396,0.73972,186.92,True
'2018-07-12T15:18:00',0.73952,0.73973,0.73951,0.73965,189.5,0.73972,0.73992,0.73972,0.73987,185.85,True
'2018-07-12T15:19:00',0.73965,0.73982,0.73965,0.73976,185.89,0.73987,0.74003,0.73984,0.73997,188.19,True
'2018-07-12T15:20:00',0.73975,0.73985,0.73971,0.73975,141.52,0.73996,0.74003,0.7399,0.73994,136.36,False
'2018-07-12T15:21:00',0.73975,0.73982,0.73961,0.73971,159.29,0.73994,0.74002,0.73982,0.73993,128.19,True
'2018-07-12T15:22:00',0.73971,0.7401,0.73969,0.74006,211.03,0.73993,0.74029,0.7399,0.74028,231.02,True
'2018-07-12T15:23:00',0.74005,0.7401,0.73995,0.74005,139.79,0.74026,0.7403,0.74013,0.74027,167.83,True
'2018-07-12T15:24:00',0.74006,0.74029,0.74004,0.74025,128.39,0.74027,0.74048,0.74023,0.74043,131.67,False
'2018-07-12T15:25:00',0.74025,0.74026,0.73996,0.73997,181.28,0.74043,0.74043,0.74018,0.74018,172.35,False
'2018-07-12T15:26:00',0.73996,0.74,0.7399,0.73993,157.65,0.74018,0.7402,0.74011,0.74014,170.68,True
'2018-07-12T15:27:00',0.73993,0.74012,0.73993,0.74012,104.3,0.74013,0.7403,0.74013,0.7403,100.02,True
'2018-07-12T15:28:00',0.7401,0.74025,0.7401,0.7402,90.34,0.7403,0.74042,0.74029,0.74039,89.69,True
'2018-07-12T15:29:00',0.7402,0.74031,0.74017,0.7403,72.54,0.74038,0.74049,0.74038,0.74049,78.21,True
'2018-07-12T15:30:00',0.74029,0.74047,0.74026,0.74041,168.59,0.74046,0.74066,0.74046,0.74063,159.78,True
'2018-07-12T15:31:00',0.74042,0.74051,0.74032,0.74046,189.16,0.74064,0.7407,0.7405,0.74066,191.71,True
'2018-07-12T15:32:00',0.7405,0.74054,0.74038,0.74041,178.37,0.74068,0.74073,0.74056,0.74063,216.26,False
'2018-07-12T15:33:00',0.74041,0.74049,0.74037,0.74044,192.17,0.74061,0.74066,0.74055,0.74064,250.56,True
'2018-07-12T15:34:00',0.74044,0.74058,0.74034,0.74035,126.2,0.74064,0.74077,0.74052,0.74054,173.35,False
'2018-07-12T15:35:00',0.74036,0.74052,0.74036,0.7405,116.81,0.74055,0.74071,0.74053,0.7407,156.55,True
'2018-07-12T15:36:00',0.7405,0.74053,0.74043,0.74049,120.39,0.7407,0.74073,0.74063,0.74069,122.24,True
'2018-07-12T15:37:00',0.74051,0.74095,0.74051,0.74095,174.88,0.74069,0.74116,0.74069,0.74115,180.07,True
'2018-07-12T15:38:00',0.74095,0.74104,0.74076,0.74078,179.13,0.74116,0.74124,0.74097,0.741,160.94,False
'2018-07-12T15:39:00',0.74078,0.74086,0.7407,0.74075,180.45,0.741,0.74107,0.74088,0.74096,156.75,False
'2018-07-12T15:40:00',0.74076,0.74078,0.7406,0.74074,148.77,0.74096,0.74098,0.74078,0.74094,138.52,False
'2018-07-12T15:41:00',0.74074,0.74077,0.74066,0.74075,133.74,0.74093,0.74096,0.74085,0.74093,92.75,True
'2018-07-12T15:42:00',0.7408,0.7408,0.74057,0.74061,166.7,0.74097,0.741,0.74077,0.74079,164.06,False
'2018-07-12T15:43:00',0.7406,0.74061,0.74051,0.7406,111.94,0.74079,0.74083,0.74069,0.74078,133.08,True
'2018-07-12T15:44:00',0.7406,0.74071,0.74055,0.74055,185.55,0.74078,0.7409,0.74072,0.74073,138.43,False
'2018-07-12T15:45:00',0.74055,0.74065,0.7403,0.74042,227.73,0.74073,0.74084,0.74049,0.74062,233.16,False
'2018-07-12T15:46:00',0.74045,0.74058,0.74042,0.74053,173.21,0.74062,0.74078,0.74062,0.74073,178.95,False
'2018-07-12T15:47:00',0.74055,0.74057,0.74042,0.7405,210.77,0.74073,0.74078,0.74062,0.7407,183.47,True
'2018-07-12T15:48:00',0.74051,0.74065,0.74045,0.74057,140.96,0.74072,0.74085,0.74066,0.74076,163.37,True
'2018-07-12T15:49:00',0.74057,0.74072,0.74052,0.74072,62.12,0.74077,0.74091,0.7407,0.74091,108.25,True
'2018-07-12T15:50:00',0.74072,0.74089,0.74072,0.74083,128.55,0.74091,0.74108,0.74091,0.74104,199.97,True
'2018-07-12T15:51:00',0.74085,0.74118,0.74085,0.74118,139.75,0.74105,0.74139,0.74105,0.74139,148.54,True
'2018-07-12T15:52:00',0.74118,0.74127,0.74115,0.74125,127.64,0.74139,0.74146,0.74134,0.74142,143.34,True
'2018-07-12T15:53:00',0.74121,0.74137,0.74116,0.74131,118.78,0.74143,0.74155,0.74138,0.74151,160.54,True
'2018-07-12T15:54:00',0.74131,0.74146,0.74125,0.74145,96.32,0.7415,0.74166,0.74146,0.74165,131.41,True
'2018-07-12T15:55:00',0.74145,0.74152,0.74135,0.74142,186.46,0.74165,0.74172,0.74155,0.7416,200.24,False
'2018-07-12T15:56:00',0.7414,0.7415,0.74139,0.74146,89.64,0.7416,0.74169,0.74158,0.74164,90.74,False
'2018-07-12T15:57:00',0.74146,0.7415,0.74119,0.74147,180.34,0.74164,0.74166,0.7414,0.74166,193.35,True
'2018-07-12T15:58:00',0.74149,0.74149,0.74123,0.74127,228.78,0.74166,0.74171,0.74142,0.74146,189.58,False
'2018-07-12T15:59:00',0.74129,0.74133,0.74116,0.74118,182.03,0.74148,0.74153,0.74134,0.74136,156.15,True
'2018-07-12T16:00:00',0.74118,0.74139,0.74116,0.74138,221.82,0.74138,0.74156,0.74134,0.74155,175.75,True
'2018-07-12T16:01:00',0.74138,0.7416,0.74126,0.74158,281.05,0.74155,0.7418,0.74145,0.74177,239.65,True
'2018-07-12T16:02:00',0.74157,0.74169,0.7414,0.7414,158.03,0.74177,0.74189,0.7416,0.74162,237.71,False
'2018-07-12T16:03:00',0.74141,0.74146,0.7412,0.74138,198.5,0.74161,0.74167,0.7414,0.74157,276.07,False
'2018-07-12T16:04:00',0.74138,0.74145,0.74131,0.74144,107.31,0.74157,0.74163,0.7415,0.74163,152.24,True
'2018-07-12T16:05:00',0.74144,0.74153,0.74144,0.7415,84.19,0.74163,0.74168,0.74162,0.74165,155.03,False
'2018-07-12T16:06:00',0.7415,0.7415,0.74139,0.74145,95.1,0.74165,0.74167,0.74156,0.74163,137.53,True
'2018-07-12T16:07:00',0.74145,0.74154,0.74133,0.7415,152.95,0.74164,0.74173,0.74154,0.7417,169.57,True
'2018-07-12T16:08:00',0.7415,0.74155,0.74136,0.7414,136.24,0.74169,0.74172,0.74153,0.74158,136.01,False
'2018-07-12T16:09:00',0.74145,0.7415,0.7413,0.7413,148.63,0.74158,0.74168,0.7415,0.7415,144.61,False
'2018-07-12T16:10:00',0.7413,0.7415,0.74129,0.74134,147.14,0.7415,0.74165,0.7415,0.74152,197.56,False
'2018-07-12T16:11:00',0.74134,0.74143,0.74121,0.74121,175.41,0.7415,0.74163,0.74141,0.74141,231.37,False
'2018-07-12T16:12:00',0.74121,0.7413,0.74121,0.7413,148.53,0.74142,0.74149,0.74141,0.74148,165.39,True
'2018-07-12T16:13:00',0.74129,0.7415,0.74126,0.7415,183.43,0.74148,0.7417,0.74146,0.74169,209.13,True
'2018-07-12T16:14:00',0.74146,0.74153,0.74141,0.74153,187.87,0.74166,0.74174,0.74163,0.74174,176.43,True
'2018-07-12T16:15:00',0.74152,0.74157,0.74147,0.74151,172.03,0.74173,0.74179,0.74166,0.74169,118.86,True
'2018-07-12T16:16:00',0.74149,0.74167,0.7414,0.74158,178.51,0.74168,0.74186,0.7416,0.74178,141.2,False
'2018-07-12T16:17:00',0.74159,0.74162,0.74153,0.74159,107.63,0.74179,0.74181,0.7417,0.74176,132.08,True
'2018-07-12T16:18:00',0.74157,0.74166,0.74153,0.74156,131.28,0.74175,0.74183,0.74172,0.74175,187.34,False
'2018-07-12T16:19:00',0.74155,0.7416,0.74142,0.7416,167.83,0.74175,0.74181,0.74161,0.7418,168.3,True
'2018-07-12T16:20:00',0.7416,0.7417,0.74155,0.74155,125.81,0.7418,0.74189,0.74175,0.74176,132.19,False
'2018-07-12T16:21:00',0.74155,0.74166,0.7414,0.74144,130.55,0.74176,0.74186,0.74162,0.74164,119.9,False
'2018-07-12T16:22:00',0.74143,0.74165,0.74143,0.74161,117.84,0.74163,0.74182,0.74163,0.74178,133.03,True
'2018-07-12T16:23:00',0.7416,0.7417,0.7415,0.74155,84.02,0.74177,0.74191,0.74172,0.74173,115.76,False
'2018-07-12T16:24:00',0.74155,0.74165,0.7415,0.74164,145.47,0.74173,0.74186,0.74172,0.74185,188.43,True
'2018-07-12T16:25:00',0.74163,0.74171,0.74159,0.74163,88.79,0.74182,0.74189,0.74175,0.74182,118.95,False
'2018-07-12T16:26:00',0.74163,0.74167,0.7415,0.74161,142.01,0.74182,0.74186,0.74172,0.7418,147.5,False
'2018-07-12T16:27:00',0.74161,0.74166,0.74155,0.74159,111.32,0.7418,0.74187,0.74174,0.74179,151.8,True
'2018-07-12T16:28:00',0.74157,0.7417,0.74157,0.74169,160.13,0.74177,0.74186,0.74177,0.74186,150.23,True
'2018-07-12T16:29:00',0.7417,0.7417,0.7416,0.7416,158.0,0.74186,0.7419,0.74181,0.74181,160.8,False
'2018-07-12T16:30:00',0.74165,0.7417,0.74161,0.74166,99.97,0.74181,0.7419,0.74179,0.74186,160.93,False
'2018-07-12T16:31:00',0.74166,0.7417,0.7416,0.74166,158.77,0.74186,0.74189,0.74179,0.74186,188.63,False
'2018-07-12T16:32:00',0.74165,0.74167,0.74156,0.74167,117.9,0.74182,0.74185,0.74175,0.74185,143.55,False
'2018-07-12T16:33:00',0.74167,0.74167,0.7416,0.74162,71.33,0.74185,0.74185,0.74179,0.7418,77.98,True
'2018-07-12T16:34:00',0.74162,0.7417,0.74161,0.74165,126.74,0.7418,0.74187,0.74179,0.74184,110.1,True
'2018-07-12T16:35:00',0.74165,0.74171,0.74155,0.74169,121.3,0.7418,0.74191,0.74174,0.7419,109.69,True
'2018-07-12T16:36:00',0.74169,0.74192,0.74159,0.74165,135.37,0.74189,0.74207,0.7418,0.74185,241.25,False
'2018-07-12T16:37:00',0.74165,0.74165,0.74145,0.7415,143.9,0.74187,0.74187,0.74163,0.74167,243.46,False
'2018-07-12T16:38:00',0.7415,0.7415,0.74124,0.74125,127.52,0.74167,0.74168,0.74143,0.74146,168.64,False
'2018-07-12T16:39:00',0.74125,0.74127,0.74114,0.74114,122.78,0.74146,0.74147,0.74132,0.74135,197.29,False
'2018-07-12T16:40:00',0.74115,0.74123,0.74105,0.74106,89.69,0.74135,0.74142,0.74124,0.74125,162.21,False
'2018-07-12T16:41:00',0.74106,0.74106,0.74075,0.74079,139.11,0.74125,0.74125,0.74095,0.741,212.57,False
'2018-07-12T16:42:00',0.7408,0.7409,0.74074,0.74083,143.16,0.74101,0.7411,0.74094,0.74105,129.05,False
'2018-07-12T16:43:00',0.74083,0.74087,0.7407,0.74072,143.64,0.74105,0.74109,0.7409,0.74094,136.48,False
'2018-07-12T16:44:00',0.74071,0.74075,0.74059,0.74064,142.05,0.74093,0.74096,0.7408,0.74086,167.14,True
'2018-07-12T16:45:00',0.7407,0.74083,0.7407,0.7408,148.75,0.74088,0.74102,0.74088,0.74099,188.55,True
'2018-07-12T16:46:00',0.7408,0.7409,0.74078,0.74086,96.0,0.74098,0.7411,0.74097,0.74105,145.65,False
'2018-07-12T16:47:00',0.74084,0.74088,0.74078,0.74085,59.55,0.74104,0.74108,0.74098,0.74105,112.94,True
'2018-07-12T16:48:00',0.74083,0.74102,0.74083,0.741,100.78,0.74104,0.74121,0.74103,0.74119,135.63,True
'2018-07-12T16:49:00',0.74098,0.74111,0.74074,0.7408,184.67,0.74119,0.7413,0.74094,0.74101,205.63,True
'2018-07-12T16:50:00',0.74081,0.74115,0.74075,0.74094,209.05,0.74102,0.74135,0.74095,0.74113,209.53,False
'2018-07-12T16:51:00',0.74091,0.74092,0.74067,0.74067,178.37,0.74112,0.74112,0.74087,0.74087,159.41,False
'2018-07-12T16:52:00',0.74067,0.74067,0.7405,0.74054,160.5,0.74087,0.74088,0.74069,0.74073,142.12,True
'2018-07-12T16:53:00',0.7405,0.7407,0.7405,0.74068,129.59,0.74071,0.7409,0.74071,0.74085,143.61,False
'2018-07-12T16:54:00',0.74066,0.74066,0.7405,0.74051,143.51,0.74085,0.74085,0.74069,0.7407,184.68,False
'2018-07-12T16:55:00',0.74052,0.74062,0.7404,0.7404,201.23,0.74071,0.74081,0.74057,0.74061,197.04,False
'2018-07-12T16:56:00',0.7404,0.7406,0.74036,0.7405,205.02,0.74059,0.74079,0.74056,0.74071,202.49,False
'2018-07-12T16:57:00',0.7405,0.74055,0.74019,0.74019,230.04,0.74071,0.74076,0.7404,0.7404,303.08,False
'2018-07-12T16:58:00',0.7402,0.7405,0.74018,0.74033,284.27,0.74041,0.74067,0.74038,0.74053,308.67,False
'2018-07-12T16:59:00',0.74033,0.74043,0.74008,0.74019,271.21,0.74053,0.74064,0.74029,0.74037,288.37,True
'2018-07-12T17:00:00',0.74015,0.74052,0.74014,0.7402,274.78,0.74035,0.74073,0.74035,0.74041,317.03,False
'2018-07-12T17:01:00',0.74022,0.74022,0.74005,0.74009,176.12,0.74043,0.74043,0.74023,0.74028,247.52,True
'2018-07-12T17:02:00',0.74008,0.74042,0.74,0.74041,188.89,0.74027,0.74062,0.74018,0.74062,205.9,True
'2018-07-12T17:03:00',0.74043,0.74053,0.74041,0.74048,147.06,0.74064,0.74074,0.74062,0.74069,173.39,True
'2018-07-12T17:04:00',0.74049,0.74068,0.74049,0.74064,142.31,0.7407,0.74088,0.7407,0.74085,178.18,True
'2018-07-12T17:05:00',0.74064,0.7407,0.74054,0.74062,145.36,0.74085,0.7409,0.74073,0.7408,159.37,False
'2018-07-12T17:06:00',0.74063,0.74065,0.74051,0.74055,140.19,0.74082,0.74084,0.74071,0.74076,160.75,True
'2018-07-12T17:07:00',0.7406,0.7408,0.7406,0.74078,142.28,0.74079,0.74101,0.74079,0.74099,141.61,True
'2018-07-12T17:08:00',0.7408,0.74085,0.74078,0.74078,83.37,0.74101,0.74105,0.74098,0.74098,121.53,False
'2018-07-12T17:09:00',0.74075,0.74082,0.74066,0.74066,132.2,0.74092,0.74103,0.74087,0.74088,158.76,True
'2018-07-12T17:10:00',0.74066,0.74083,0.74066,0.74083,156.33,0.74088,0.74103,0.74087,0.74103,163.85,True
'2018-07-12T17:11:00',0.74082,0.74091,0.74076,0.74083,162.43,0.74103,0.74111,0.74095,0.74103,155.69,True
'2018-07-12T17:12:00',0.74082,0.74103,0.74082,0.7409,126.11,0.74103,0.74123,0.74101,0.74107,108.29,False
'2018-07-12T17:13:00',0.74087,0.74092,0.74082,0.7409,162.61,0.74107,0.74112,0.74099,0.74106,105.24,True
'2018-07-12T17:14:00',0.7409,0.74109,0.74089,0.74108,79.86,0.74107,0.74127,0.74106,0.74127,112.23,True
'2018-07-12T17:15:00',0.74109,0.74111,0.74099,0.74111,85.34,0.74127,0.74128,0.74117,0.74128,146.19,True
'2018-07-12T17:16:00',0.74112,0.74112,0.74105,0.74109,95.0,0.74128,0.74132,0.74122,0.7413,125.77,True
'2018-07-12T17:17:00',0.7411,0.74118,0.74105,0.74106,132.5,0.74129,0.74138,0.74124,0.74127,103.6,False
'2018-07-12T17:18:00',0.74107,0.74116,0.74103,0.7411,108.14,0.74127,0.74135,0.74124,0.7413,106.57,True
'2018-07-12T17:19:00',0.7411,0.7412,0.74101,0.74106,147.13,0.74129,0.7414,0.74122,0.74124,134.27,False
'2018-07-12T17:20:00',0.74108,0.74116,0.74105,0.74115,162.06,0.74124,0.74134,0.74121,0.7413,104.83,True
'2018-07-12T17:21:00',0.74115,0.74117,0.74106,0.74112,115.66,0.7413,0.74133,0.74124,0.7413,65.82,True
'2018-07-12T17:22:00',0.74112,0.74125,0.74111,0.74122,170.65,0.7413,0.74145,0.7413,0.74141,116.37,True
'2018-07-12T17:23:00',0.74122,0.74133,0.74122,0.7413,125.58,0.7414,0.74152,0.7414,0.7415,149.76,True
'2018-07-12T17:24:00',0.7413,0.74142,0.7413,0.74142,133.63,0.7415,0.74162,0.7415,0.74161,98.33,True
'2018-07-12T17:25:00',0.74142,0.74155,0.74142,0.74145,114.5,0.74162,0.74172,0.74162,0.74165,80.34,True
'2018-07-12T17:26:00',0.74145,0.74156,0.74137,0.74156,87.42,0.74165,0.74176,0.74157,0.74176,101.92,True
'2018-07-12T17:27:00',0.74157,0.7416,0.74155,0.7416,90.96,0.74178,0.74181,0.74175,0.74178,100.85,True
'2018-07-12T17:28:00',0.7416,0.74167,0.74155,0.74165,104.47,0.74177,0.74185,0.74176,0.74185,114.35,True
'2018-07-12T17:29:00',0.74165,0.74175,0.74165,0.74171,96.47,0.74185,0.74192,0.74185,0.74192,98.81,True
'2018-07-12T17:30:00',0.74171,0.74197,0.74171,0.74197,137.32,0.74193,0.74217,0.7419,0.74216,166.07,True
'2018-07-12T17:31:00',0.74197,0.74205,0.74189,0.74189,116.63,0.74216,0.74225,0.7421,0.7421,128.18,True
'2018-07-12T17:32:00',0.74189,0.7421,0.74189,0.74209,101.05,0.7421,0.74226,0.7421,0.74226,152.97,True
'2018-07-12T17:33:00',0.74209,0.74215,0.74204,0.74206,82.42,0.74226,0.74232,0.74221,0.74225,146.99,True
'2018-07-12T17:34:00',0.74204,0.7422,0.74204,0.74214,89.16,0.74224,0.74236,0.74222,0.74229,156.14,True
'2018-07-12T17:35:00',0.74214,0.74229,0.74211,0.7422,124.78,0.74229,0.74243,0.74226,0.74236,167.65,False
'2018-07-12T17:36:00',0.74218,0.74227,0.74213,0.7422,158.99,0.74233,0.74245,0.74229,0.74237,107.66,False
'2018-07-12T17:37:00',0.7422,0.7422,0.74205,0.74205,160.41,0.74237,0.74241,0.74225,0.74225,119.72,False
'2018-07-12T17:38:00',0.74205,0.74205,0.74195,0.74203,127.54,0.74226,0.74226,0.74216,0.74224,116.67,True
'2018-07-12T17:39:00',0.74203,0.74217,0.74199,0.74216,102.68,0.74223,0.74237,0.7422,0.74236,111.48,False
'2018-07-12T17:40:00',0.74215,0.74215,0.74195,0.74196,129.26,0.74236,0.74236,0.74215,0.74215,119.48,True
'2018-07-12T17:41:00',0.74195,0.7422,0.74194,0.74219,87.39,0.74214,0.7424,0.7421,0.74239,136.07,False
'2018-07-12T17:42:00',0.74219,0.7422,0.74217,0.7422,66.25,0.74238,0.74239,0.74235,0.74237,103.06,True
'2018-07-12T17:43:00',0.7422,0.74233,0.74214,0.74216,74.88,0.74239,0.7425,0.74234,0.74234,98.7,False
'2018-07-12T17:44:00',0.74215,0.74221,0.74213,0.74214,93.88,0.74234,0.74239,0.74234,0.74234,72.53,True
'2018-07-12T17:45:00',0.74214,0.74231,0.74213,0.74222,97.88,0.74234,0.7425,0.74233,0.74243,111.49,True
'2018-07-12T17:46:00',0.74222,0.74236,0.74216,0.74232,156.56,0.74241,0.74256,0.74235,0.74251,121.69,True
'2018-07-12T17:47:00',0.74232,0.74258,0.74231,0.74256,211.12,0.74252,0.74279,0.74251,0.74275,190.87,True
'2018-07-12T17:48:00',0.74254,0.74263,0.7425,0.74261,179.29,0.74275,0.74283,0.7427,0.74282,166.72,True
'2018-07-12T17:49:00',0.74265,0.74265,0.74252,0.74255,165.21,0.74282,0.74282,0.74272,0.74273,181.33,False
'2018-07-12T17:50:00',0.74252,0.74256,0.74248,0.74255,141.63,0.74273,0.74275,0.74266,0.74273,112.24,True
'2018-07-12T17:51:00',0.74255,0.74265,0.74255,0.74259,124.18,0.74274,0.74284,0.74272,0.7428,135.89,False
'2018-07-12T17:52:00',0.74258,0.74262,0.74251,0.74253,156.73,0.7428,0.74283,0.74272,0.74274,173.56,False
'2018-07-12T17:53:00',0.74253,0.74253,0.74242,0.74246,135.29,0.74274,0.74274,0.74263,0.74266,170.65,False
'2018-07-12T17:54:00',0.74246,0.7425,0.74231,0.74231,155.81,0.74266,0.74267,0.74253,0.74253,161.25,False
'2018-07-12T17:55:00',0.74235,0.74249,0.7423,0.74245,161.97,0.74253,0.74268,0.7425,0.74266,247.41,True
'2018-07-12T17:56:00',0.7425,0.74256,0.74245,0.74254,149.53,0.74266,0.74274,0.74262,0.74273,224.0,True
'2018-07-12T17:57:00',0.74254,0.74267,0.74251,0.74265,130.12,0.74272,0.74287,0.74272,0.74284,221.52,True
'2018-07-12T17:58:00',0.74265,0.74275,0.74254,0.74259,147.75,0.74285,0.74291,0.74273,0.74278,220.77,False
'2018-07-12T17:59:00',0.74259,0.7426,0.74237,0.74239,162.73,0.74279,0.74279,0.74258,0.74259,217.18,False
'2018-07-12T18:00:00',0.74239,0.74248,0.74235,0.74237,125.28,0.74261,0.74268,0.74253,0.74254,106.69,False
'2018-07-12T18:01:00',0.74234,0.74237,0.74228,0.74235,97.59,0.74253,0.74254,0.74247,0.74252,87.01,True
'2018-07-12T18:02:00',0.74235,0.74243,0.74229,0.74239,95.55,0.74252,0.74259,0.74246,0.74257,135.11,True
'2018-07-12T18:03:00',0.74238,0.74245,0.74228,0.74228,96.35,0.74257,0.74265,0.74247,0.74247,187.69,False
'2018-07-12T18:04:00',0.74227,0.74235,0.74225,0.74234,53.38,0.74247,0.74256,0.74244,0.74254,86.96,False
'2018-07-12T18:05:00',0.74233,0.74233,0.74221,0.74226,79.64,0.74251,0.74251,0.74243,0.74246,90.69,False
'2018-07-12T18:06:00',0.74226,0.74226,0.74217,0.74217,88.93,0.74247,0.74247,0.74237,0.74237,92.1,False
'2018-07-12T18:07:00',0.74216,0.74219,0.74206,0.74212,134.1,0.74236,0.74238,0.74224,0.74229,65.74,False
'2018-07-12T18:08:00',0.74214,0.74214,0.74203,0.74203,119.6,0.74231,0.74234,0.74223,0.74223,77.91,False
'2018-07-12T18:09:00',0.74204,0.74209,0.74203,0.74206,67.62,0.74224,0.74229,0.74222,0.74225,51.68,False
'2018-07-12T18:10:00',0.74206,0.74208,0.74198,0.74204,90.3,0.74225,0.74227,0.74217,0.74224,67.04,True
'2018-07-12T18:11:00',0.74203,0.74212,0.74203,0.74206,96.47,0.74224,0.74231,0.74222,0.74225,53.68,False
'2018-07-12T18:12:00',0.74209,0.74209,0.74195,0.74195,61.86,0.74225,0.74226,0.74213,0.74213,34.82,True
'2018-07-12T18:13:00',0.74196,0.74212,0.74196,0.74208,84.95,0.74213,0.74229,0.74213,0.74227,73.75,False
'2018-07-12T18:14:00',0.74209,0.7421,0.74199,0.74203,85.55,0.74227,0.7423,0.74219,0.74222,67.98,False
'2018-07-12T18:15:00',0.74203,0.74206,0.7419,0.74193,106.97,0.74221,0.74224,0.74211,0.74213,81.12,False
'2018-07-12T18:16:00',0.74192,0.74203,0.74192,0.74203,120.37,0.74213,0.74224,0.74213,0.74223,89.69,True
'2018-07-12T18:17:00',0.74205,0.74206,0.74193,0.74195,108.64,0.74223,0.74224,0.74213,0.74214,73.0,True
'2018-07-12T18:18:00',0.74195,0.74207,0.74193,0.74206,77.25,0.74214,0.74226,0.74213,0.74226,66.17,True
'2018-07-12T18:19:00',0.74206,0.74216,0.74206,0.74214,84.29,0.74226,0.74236,0.74226,0.74234,87.09,True
'2018-07-12T18:20:00',0.74213,0.74219,0.74209,0.74216,92.87,0.74233,0.74239,0.74229,0.74236,100.33,False
'2018-07-12T18:21:00',0.74215,0.74215,0.74208,0.74208,78.99,0.74236,0.74236,0.74228,0.74228,47.12,False
'2018-07-12T18:22:00',0.74209,0.74209,0.74199,0.74199,60.86,0.74229,0.74229,0.74219,0.74219,48.85,False
'2018-07-12T18:23:00',0.74202,0.74203,0.74196,0.74198,105.36,0.74221,0.74224,0.74218,0.74219,99.19,False
'2018-07-12T18:24:00',0.74198,0.74201,0.74193,0.74199,127.65,0.74219,0.7422,0.74213,0.74218,83.39,True
'2018-07-12T18:25:00',0.74198,0.74201,0.74181,0.74181,136.62,0.74218,0.74221,0.74201,0.74202,89.43,False
'2018-07-12T18:26:00',0.74181,0.74193,0.74181,0.74193,98.47,0.74202,0.74212,0.74202,0.74212,79.37,False
'2018-07-12T18:27:00',0.74192,0.74192,0.74184,0.74188,82.27,0.74212,0.74212,0.74204,0.74207,53.33,False
'2018-07-12T18:28:00',0.74188,0.74192,0.74188,0.74191,53.52,0.74207,0.7421,0.74206,0.74207,24.19,True
'2018-07-12T18:29:00',0.74191,0.74204,0.74191,0.74201,85.24,0.74208,0.74224,0.74208,0.74221,71.01,False
'2018-07-12T18:30:00',0.74201,0.74204,0.74195,0.74199,77.88,0.74221,0.74224,0.74216,0.74217,74.19,False
'2018-07-12T18:31:00',0.742,0.74204,0.74195,0.74202,92.16,0.74221,0.74221,0.74212,0.74221,83.48,True
'2018-07-12T18:32:00',0.74202,0.74205,0.74195,0.74197,72.9,0.74221,0.74225,0.74214,0.74216,52.04,True
'2018-07-12T18:33:00',0.74196,0.74207,0.74192,0.74207,92.33,0.74214,0.74228,0.74212,0.74228,104.04,True
'2018-07-12T18:34:00',0.74208,0.74215,0.74205,0.74205,85.06,0.74228,0.74235,0.74226,0.74226,126.18,True
'2018-07-12T18:35:00',0.74206,0.74219,0.74205,0.74209,106.23,0.74225,0.74237,0.74224,0.7423,174.84,False
'2018-07-12T18:36:00',0.74209,0.74209,0.742,0.74204,68.6,0.74229,0.74229,0.74221,0.74224,117.45,True
'2018-07-12T18:37:00',0.74202,0.74213,0.74199,0.7421,70.58,0.74222,0.7423,0.7422,0.7423,86.99,False
'2018-07-12T18:38:00',0.74211,0.74212,0.74203,0.74208,92.52,0.7423,0.74232,0.74222,0.74228,117.65,True
'2018-07-12T18:39:00',0.74214,0.74214,0.74195,0.74195,97.41,0.74231,0.74231,0.74212,0.74215,56.76,False
'2018-07-12T18:40:00',0.74196,0.74197,0.74191,0.74194,61.99,0.74215,0.74216,0.74211,0.74214,50.82,True
'2018-07-12T18:41:00',0.74195,0.74202,0.74183,0.74183,127.52,0.74214,0.7422,0.74202,0.74202,118.5,False
'2018-07-12T18:42:00',0.74181,0.7419,0.74174,0.74186,157.13,0.74199,0.74209,0.74193,0.74206,119.56,True
'2018-07-12T18:43:00',0.74186,0.742,0.7418,0.742,138.34,0.74206,0.74221,0.74199,0.74221,104.4,True
'2018-07-12T18:44:00',0.742,0.74202,0.74194,0.742,86.97,0.74221,0.74224,0.74214,0.7422,82.93,True
'2018-07-12T18:45:00',0.742,0.7421,0.74191,0.74204,130.94,0.7422,0.74228,0.74211,0.74222,115.12,True
'2018-07-12T18:46:00',0.74207,0.74218,0.74201,0.74211,117.96,0.74227,0.74237,0.74219,0.74229,77.66,False
'2018-07-12T18:47:00',0.7421,0.74215,0.74205,0.7421,138.73,0.74227,0.74232,0.74224,0.74226,84.56,True
'2018-07-12T18:48:00',0.7421,0.74217,0.74208,0.74213,106.54,0.74227,0.74235,0.74224,0.74233,79.75,True
'2018-07-12T18:49:00',0.74213,0.74226,0.74213,0.74221,65.32,0.74233,0.74245,0.74233,0.7424,70.73,True
'2018-07-12T18:50:00',0.7422,0.74237,0.7422,0.74233,95.83,0.7424,0.74257,0.7424,0.74253,144.18,False
'2018-07-12T18:51:00',0.74234,0.74234,0.74226,0.74231,56.5,0.74253,0.74254,0.74245,0.74252,85.86,True
'2018-07-12T18:52:00',0.74233,0.74236,0.74224,0.74232,79.92,0.74253,0.74253,0.74244,0.74252,135.45,False
'2018-07-12T18:53:00',0.74232,0.74234,0.74221,0.74231,89.86,0.74251,0.74252,0.7424,0.7425,160.48,False
'2018-07-12T18:54:00',0.74233,0.74234,0.74225,0.74228,48.24,0.7425,0.74252,0.74241,0.74247,89.07,True
'2018-07-12T18:55:00',0.74228,0.74235,0.74226,0.74226,81.4,0.74248,0.74254,0.74241,0.74241,152.88,False
'2018-07-12T18:56:00',0.74225,0.74227,0.74215,0.74216,67.48,0.7424,0.74244,0.74229,0.74233,112.05,True
'2018-07-12T18:57:00',0.74216,0.74231,0.74215,0.7423,66.34,0.74233,0.74249,0.74231,0.74247,151.3,False
'2018-07-12T18:58:00',0.7423,0.7423,0.74217,0.74221,107.98,0.74247,0.74247,0.74235,0.74239,185.42,False
'2018-07-12T18:59:00',0.74221,0.74221,0.74203,0.74211,84.51,0.74239,0.74239,0.74222,0.74232,155.03,False
'2018-07-12T19:00:00',0.74209,0.74209,0.74201,0.74201,107.7,0.74232,0.74232,0.74221,0.74221,144.38,False
'2018-07-12T19:01:00',0.74201,0.74203,0.74198,0.742,99.91,0.74221,0.74223,0.74217,0.7422,86.15,True
'2018-07-12T19:02:00',0.74201,0.74208,0.742,0.74208,63.74,0.74221,0.7423,0.7422,0.74228,62.66,True
'2018-07-12T19:03:00',0.7421,0.74217,0.742,0.74208,95.35,0.74229,0.74237,0.74219,0.74228,105.59,False
'2018-07-12T19:04:00',0.74207,0.74217,0.74206,0.74212,94.63,0.74227,0.74237,0.74226,0.74233,94.66,True
'2018-07-12T19:05:00',0.74213,0.74219,0.74209,0.74219,94.23,0.74233,0.7424,0.74228,0.7424,115.3,True
'2018-07-12T19:06:00',0.7422,0.74222,0.74209,0.74214,88.49,0.74242,0.74242,0.7423,0.74235,80.42,False
'2018-07-12T19:07:00',0.74215,0.74221,0.74214,0.74221,57.53,0.74235,0.74241,0.74234,0.74241,53.15,True
'2018-07-12T19:08:00',0.74223,0.74224,0.74215,0.74215,50.21,0.74242,0.74243,0.74233,0.74233,60.38,False
'2018-07-12T19:09:00',0.74216,0.74221,0.74212,0.74212,67.14,0.74234,0.74238,0.74231,0.74232,76.93,False
'2018-07-12T19:10:00',0.74213,0.74219,0.74211,0.74217,60.21,0.74232,0.74239,0.74229,0.74237,67.68,False
'2018-07-12T19:11:00',0.74216,0.74219,0.74215,0.74215,39.01,0.74238,0.74239,0.74235,0.74235,47.07,True
'2018-07-12T19:12:00',0.74218,0.74227,0.74218,0.7422,71.24,0.74237,0.74247,0.74237,0.7424,99.79,True
'2018-07-12T19:13:00',0.7422,0.74228,0.7422,0.74223,49.73,0.74241,0.74246,0.74239,0.74245,62.26,False
'2018-07-12T19:14:00',0.74223,0.74226,0.74217,0.74217,39.3,0.74243,0.74245,0.74237,0.74237,67.07,False
'2018-07-12T19:15:00',0.74216,0.74217,0.74203,0.74209,104.18,0.74235,0.74235,0.74224,0.74229,172.71,True
'2018-07-12T19:16:00',0.74209,0.74217,0.74208,0.74212,100.17,0.74229,0.74237,0.74228,0.74232,142.47,False
'2018-07-12T19:17:00',0.74212,0.74216,0.74211,0.74215,76.84,0.74234,0.74236,0.74231,0.74235,85.65,False
'2018-07-12T19:18:00',0.74215,0.74215,0.74199,0.74206,84.79,0.74235,0.74235,0.74219,0.74226,98.64,False
'2018-07-12T19:19:00',0.74206,0.74211,0.74202,0.74202,76.75,0.74226,0.74231,0.74222,0.74223,96.76,False
'2018-07-12T19:20:00',0.74202,0.74202,0.74187,0.74189,87.77,0.74223,0.74224,0.74208,0.7421,136.79,False
'2018-07-12T19:21:00',0.74189,0.7419,0.74175,0.7419,131.8,0.74209,0.74212,0.74197,0.74212,142.79,True
'2018-07-12T19:22:00',0.7419,0.74192,0.74182,0.74185,90.09,0.74212,0.74212,0.74201,0.74203,92.38,True
'2018-07-12T19:23:00',0.74183,0.74195,0.74182,0.74193,43.82,0.74203,0.74215,0.74201,0.74212,64.51,True
'2018-07-12T19:24:00',0.74193,0.74199,0.74187,0.74189,68.41,0.74213,0.74218,0.74208,0.74208,118.68,False
'2018-07-12T19:25:00',0.74189,0.74195,0.74185,0.74189,69.12,0.74208,0.74213,0.74205,0.74208,120.92,True
'2018-07-12T19:26:00',0.74189,0.74194,0.74184,0.74185,53.1,0.74208,0.74215,0.74203,0.74206,90.02,False
'2018-07-12T19:27:00',0.74185,0.7419,0.74185,0.74188,38.48,0.74206,0.7421,0.74206,0.74209,63.08,True
'2018-07-12T19:28:00',0.74188,0.74194,0.74181,0.74181,110.93,0.7421,0.74214,0.74199,0.74199,104.61,False
'2018-07-12T19:29:00',0.74181,0.74186,0.7417,0.74174,120.04,0.74197,0.74206,0.74189,0.74195,109.19,False
'2018-07-12T19:30:00',0.74172,0.74186,0.74172,0.7418,67.09,0.74193,0.74204,0.74193,0.74201,113.47,False
'2018-07-12T19:31:00',0.74181,0.74185,0.7418,0.74182,96.91,0.74202,0.74205,0.74198,0.74204,76.27,False
'2018-07-12T19:32:00',0.74182,0.74185,0.74161,0.74161,119.07,0.74202,0.74203,0.74182,0.74183,94.85,False
'2018-07-12T19:33:00',0.74161,0.74177,0.74161,0.74177,74.02,0.74185,0.74196,0.74182,0.74195,112.09,True
'2018-07-12T19:34:00',0.74178,0.74178,0.7417,0.7417,52.29,0.74199,0.74199,0.74188,0.74188,96.31,False
'2018-07-12T19:35:00',0.7417,0.74174,0.74162,0.7417,79.11,0.74188,0.74191,0.74179,0.74186,103.31,False
'2018-07-12T19:36:00',0.74169,0.7417,0.74166,0.74168,38.24,0.74186,0.74186,0.74184,0.74185,52.51,True
'2018-07-12T19:37:00',0.74167,0.74172,0.74167,0.74172,46.45,0.74186,0.74192,0.74186,0.74192,39.94,True
'2018-07-12T19:38:00',0.74175,0.74181,0.74173,0.74179,56.43,0.74195,0.74201,0.74191,0.74198,54.0,True
'2018-07-12T19:39:00',0.74181,0.74184,0.74176,0.74176,74.69,0.742,0.74204,0.74196,0.74196,86.95,True
'2018-07-12T19:40:00',0.74177,0.74189,0.74172,0.74184,88.94,0.74198,0.74208,0.74193,0.74202,124.33,False
'2018-07-12T19:41:00',0.74183,0.74186,0.74178,0.74181,88.82,0.74203,0.74204,0.74196,0.74198,105.26,False
'2018-07-12T19:42:00',0.74181,0.74185,0.74179,0.74183,49.44,0.74198,0.74205,0.74198,0.74203,52.24,True
'2018-07-12T19:43:00',0.74182,0.74194,0.74178,0.7418,64.88,0.74202,0.74214,0.74199,0.74199,93.02,False
'2018-07-12T19:44:00',0.7418,0.74181,0.74172,0.74172,64.66,0.74199,0.74201,0.74192,0.74192,76.49,False
'2018-07-12T19:45:00',0.74172,0.74178,0.7417,0.74178,41.91,0.74192,0.74198,0.7419,0.74198,52.38,False
'2018-07-12T19:46:00',0.74176,0.74178,0.7417,0.74176,65.42,0.74198,0.74198,0.7419,0.74195,79.21,True
'2018-07-12T19:47:00',0.74179,0.74185,0.74177,0.74181,47.78,0.74199,0.74205,0.74197,0.742,65.44,True
'2018-07-12T19:48:00',0.7418,0.74189,0.74175,0.74187,88.51,0.742,0.74209,0.74195,0.74207,132.14,False
'2018-07-12T19:49:00',0.74187,0.74187,0.74177,0.74177,45.25,0.74207,0.74207,0.74197,0.74197,75.18,False
'2018-07-12T19:50:00',0.74177,0.74179,0.7415,0.74156,96.45,0.74197,0.74199,0.74168,0.74178,127.28,False
'2018-07-12T19:51:00',0.74156,0.74164,0.74154,0.74154,84.36,0.74179,0.74186,0.74176,0.74176,77.02,False
'2018-07-12T19:52:00',0.74154,0.74159,0.74149,0.74158,75.6,0.74176,0.74181,0.7417,0.74178,95.0,True
'2018-07-12T19:53:00',0.74159,0.74163,0.74151,0.74153,57.98,0.74179,0.74183,0.7417,0.74174,86.6,True
'2018-07-12T19:54:00',0.74154,0.74163,0.74148,0.74155,63.75,0.74174,0.74184,0.74168,0.74174,98.08,False
'2018-07-12T19:55:00',0.74152,0.7416,0.74151,0.74155,59.74,0.74172,0.74181,0.74171,0.74175,61.47,False
'2018-07-12T19:56:00',0.74155,0.7416,0.74151,0.7416,41.58,0.74175,0.74179,0.74172,0.74179,47.74,True
'2018-07-12T19:57:00',0.7416,0.74161,0.74153,0.74155,66.07,0.74178,0.74181,0.74173,0.74175,50.11,True
'2018-07-12T19:58:00',0.74155,0.74162,0.74154,0.74156,55.03,0.74175,0.74182,0.74174,0.74176,60.82,False
'2018-07-12T19:59:00',0.74156,0.7416,0.74149,0.7415,58.06,0.74177,0.7418,0.74168,0.7417,67.55,False
'2018-07-12T20:00:00',0.74151,0.74154,0.74146,0.74153,42.03,0.74171,0.74173,0.74166,0.74172,46.86,True
'2018-07-12T20:01:00',0.74152,0.74159,0.74152,0.74158,31.32,0.74172,0.74178,0.74169,0.74178,36.4,False
'2018-07-12T20:02:00',0.74158,0.74158,0.74154,0.74158,62.47,0.74178,0.74179,0.74171,0.74177,74.65,False
'2018-07-12T20:03:00',0.74155,0.74156,0.74145,0.74145,66.44,0.74172,0.74176,0.74164,0.74165,86.79,True
'2018-07-12T20:04:00',0.74144,0.74157,0.74143,0.74154,57.18,0.74164,0.74177,0.74164,0.74176,65.81,True
'2018-07-12T20:05:00',0.74154,0.74165,0.74149,0.74164,97.72,0.74174,0.74184,0.74169,0.74184,83.37,True
'2018-07-12T20:06:00',0.74162,0.74167,0.74155,0.74166,91.24,0.74184,0.74187,0.74175,0.74186,110.67,True
'2018-07-12T20:07:00',0.74165,0.74169,0.74158,0.7416,94.26,0.74185,0.7419,0.74178,0.7418,123.05,False
'2018-07-12T20:08:00',0.74158,0.74168,0.74158,0.74164,73.02,0.74179,0.7419,0.74178,0.74184,86.87,True
'2018-07-12T20:09:00',0.74165,0.74172,0.74165,0.74165,93.86,0.74185,0.74191,0.74185,0.74185,116.36,False
'2018-07-12T20:10:00',0.74165,0.74169,0.74163,0.74164,48.95,0.74183,0.74188,0.74182,0.74184,51.48,True
'2018-07-12T20:11:00',0.74165,0.74169,0.74163,0.74167,36.92,0.74185,0.74189,0.74183,0.74184,44.74,False
'2018-07-12T20:12:00',0.74167,0.74167,0.74159,0.7416,72.39,0.74185,0.74186,0.74177,0.7418,108.49,False
'2018-07-12T20:13:00',0.74161,0.74164,0.7416,0.7416,49.51,0.7418,0.74184,0.74178,0.74179,74.69,True
'2018-07-12T20:14:00',0.74162,0.74168,0.7416,0.74166,60.38,0.74181,0.74188,0.74178,0.74186,95.63,False
'2018-07-12T20:15:00',0.74166,0.74168,0.74159,0.74164,51.65,0.74186,0.74188,0.74178,0.74184,79.9,False
'2018-07-12T20:16:00',0.74161,0.74168,0.74159,0.74159,46.01,0.74181,0.74187,0.74179,0.74179,68.73,True
'2018-07-12T20:17:00',0.74162,0.74195,0.74157,0.74175,55.11,0.74181,0.74211,0.74178,0.74198,88.34,False
'2018-07-12T20:18:00',0.74174,0.74174,0.74166,0.74172,68.39,0.74196,0.74196,0.74188,0.74194,82.79,True
'2018-07-12T20:19:00',0.74172,0.74177,0.7417,0.74173,77.38,0.74193,0.742,0.74191,0.74193,109.0,True
'2018-07-12T20:20:00',0.74173,0.7418,0.74163,0.74179,109.48,0.74193,0.742,0.74183,0.74198,102.55,True
'2018-07-12T20:21:00',0.74179,0.74187,0.74176,0.74187,54.82,0.74198,0.74207,0.74196,0.74207,66.56,True
'2018-07-12T20:22:00',0.74188,0.74195,0.74187,0.74195,81.4,0.74208,0.74218,0.74207,0.74218,67.32,True
'2018-07-12T20:23:00',0.74195,0.74203,0.74194,0.74198,81.76,0.74217,0.74223,0.74216,0.7422,85.77,False
'2018-07-12T20:24:00',0.74198,0.742,0.74188,0.74189,84.85,0.74218,0.7422,0.74207,0.74209,104.84,False
'2018-07-12T20:25:00',0.74189,0.74198,0.74188,0.74194,91.55,0.74208,0.74218,0.74207,0.74214,111.14,True
'2018-07-12T20:26:00',0.74194,0.7421,0.7419,0.74205,63.42,0.74214,0.74231,0.7421,0.74225,103.52,False
'2018-07-12T20:27:00',0.74205,0.74209,0.74196,0.74196,92.08,0.74226,0.74229,0.74217,0.74218,92.81,False
'2018-07-12T20:28:00',0.74196,0.74202,0.74195,0.74196,54.86,0.74218,0.74224,0.74216,0.74216,65.83,False
'2018-07-12T20:29:00',0.74196,0.74196,0.74186,0.74187,63.67,0.74216,0.74216,0.74206,0.74209,93.06,False
'2018-07-12T20:30:00',0.74189,0.74189,0.7418,0.74188,58.97,0.74211,0.74211,0.74201,0.74208,94.87,True
'2018-07-12T20:31:00',0.74188,0.74194,0.74179,0.74183,71.06,0.74208,0.74214,0.74199,0.74205,128.3,False
'2018-07-12T20:32:00',0.74184,0.74187,0.74179,0.7418,47.55,0.74203,0.74207,0.74199,0.742,58.97,False
'2018-07-12T20:33:00',0.74181,0.74181,0.74175,0.74175,45.56,0.74201,0.74202,0.74195,0.74195,53.43,True
'2018-07-12T20:34:00',0.74176,0.74198,0.74176,0.74198,42.6,0.74196,0.74216,0.74196,0.74216,73.31,False
'2018-07-12T20:35:00',0.74197,0.74197,0.74187,0.74189,30.18,0.74216,0.74217,0.74207,0.74209,40.15,False
'2018-07-12T20:36:00',0.74189,0.74189,0.74185,0.74185,40.19,0.74209,0.74209,0.74204,0.74205,47.27,True
'2018-07-12T20:37:00',0.74189,0.74192,0.74177,0.74182,50.54,0.74209,0.74212,0.74195,0.74199,79.85,False
'2018-07-12T20:38:00',0.74182,0.74183,0.74175,0.74175,31.11,0.74199,0.74201,0.74194,0.74194,63.0,True
'2018-07-12T20:39:00',0.74175,0.74183,0.74173,0.74173,32.84,0.74194,0.74202,0.74193,0.74194,71.73,False
'2018-07-12T20:40:00',0.74175,0.7418,0.74171,0.74172,50.53,0.74194,0.74199,0.7419,0.74192,94.19,True
'2018-07-12T20:41:00',0.74172,0.74184,0.74172,0.74178,49.7,0.74191,0.74204,0.74191,0.74194,84.19,True
'2018-07-12T20:42:00',0.7418,0.74189,0.7418,0.74185,49.0,0.74196,0.74209,0.74196,0.74203,91.28,False
'2018-07-12T20:43:00',0.74186,0.74188,0.74177,0.7418,44.6,0.74204,0.74206,0.74197,0.74198,71.76,False
'2018-07-12T20:44:00',0.7418,0.74185,0.74178,0.7418,49.24,0.74197,0.74204,0.74196,0.74199,68.93,False
'2018-07-12T20:45:00',0.74182,0.74182,0.7417,0.7417,56.01,0.74199,0.742,0.74189,0.7419,70.41,False
'2018-07-12T20:46:00',0.7417,0.74177,0.74166,0.74175,91.26,0.74188,0.74196,0.74184,0.74194,57.26,True
'2018-07-12T20:47:00',0.74175,0.74182,0.74174,0.74178,69.03,0.74194,0.74203,0.74193,0.74198,49.39,True
'2018-07-12T20:48:00',0.74177,0.74185,0.74175,0.7418,87.85,0.74196,0.74204,0.74194,0.74199,58.61,False
'2018-07-12T20:49:00',0.74181,0.74184,0.74178,0.74178,60.24,0.74201,0.74204,0.74197,0.74198,61.47,True
'2018-07-12T20:50:00',0.74178,0.74185,0.74175,0.74184,47.71,0.74197,0.74204,0.74193,0.74203,86.42,True
'2018-07-12T20:51:00',0.74184,0.74185,0.74178,0.74179,37.45,0.74204,0.74205,0.74198,0.74199,91.46,False
'2018-07-12T20:52:00',0.74179,0.74181,0.74177,0.74179,51.26,0.74199,0.74201,0.74196,0.74201,73.32,True
'2018-07-12T20:53:00',0.74179,0.74185,0.74176,0.74176,39.24,0.74201,0.74205,0.74196,0.74196,39.24,False
'2018-07-12T20:54:00',0.74176,0.74185,0.74175,0.74179,52.33,0.74198,0.74205,0.74195,0.74199,54.36,True
'2018-07-12T20:55:00',0.7418,0.74191,0.7417,0.74183,71.23,0.742,0.74209,0.7419,0.74205,90.25,True
'2018-07-12T20:56:00',0.74183,0.74194,0.74182,0.7419,95.24,0.74203,0.74215,0.74202,0.74211,95.29,True
'2018-07-12T20:57:00',0.7419,0.74198,0.74186,0.74192,68.76,0.74211,0.74218,0.74209,0.74213,69.18,True
'2018-07-12T20:58:00',0.74192,0.74202,0.7419,0.74195,62.09,0.74213,0.74222,0.7421,0.74217,67.56,True
'2018-07-12T20:59:00',0.74197,0.74208,0.7419,0.74201,99.48,0.74216,0.74228,0.7421,0.74221,125.15,False
'2018-07-12T21:00:00',0.74201,0.74206,0.74197,0.74197,76.2,0.74221,0.74226,0.74217,0.74217,93.9,True
'2018-07-12T21:01:00',0.74197,0.74207,0.74195,0.74202,59.88,0.74217,0.74227,0.74215,0.7422,65.44,True
'2018-07-12T21:02:00',0.74202,0.74208,0.74198,0.742,51.74,0.7422,0.74227,0.74217,0.74219,70.33,True
'2018-07-12T21:03:00',0.74198,0.7422,0.74198,0.74218,61.03,0.74218,0.74242,0.74218,0.74242,98.79,False
'2018-07-12T21:04:00',0.7422,0.7422,0.74207,0.74215,57.94,0.74242,0.74242,0.74229,0.74234,86.57,False
'2018-07-12T21:05:00',0.74215,0.74215,0.74205,0.74205,50.65,0.74234,0.74234,0.74225,0.74225,81.44,False
'2018-07-12T21:06:00',0.74205,0.74205,0.742,0.74205,68.23,0.74226,0.74226,0.74222,0.74223,73.44,True
'2018-07-12T21:07:00',0.74201,0.74206,0.742,0.74206,24.47,0.74223,0.74226,0.7422,0.74226,44.93,True
'2018-07-12T21:08:00',0.74205,0.74211,0.74198,0.74198,43.14,0.74227,0.74231,0.74218,0.74218,60.47,False
'2018-07-12T21:09:00',0.74201,0.74205,0.74198,0.742,38.17,0.74221,0.74223,0.74218,0.7422,55.07,False
'2018-07-12T21:10:00',0.74199,0.74201,0.74189,0.74192,62.03,0.74219,0.74221,0.74209,0.74213,79.5,False
'2018-07-12T21:11:00',0.74192,0.74198,0.74191,0.74197,32.4,0.74212,0.74218,0.74212,0.74217,38.38,True
'2018-07-12T21:12:00',0.74196,0.742,0.74192,0.74198,38.39,0.74216,0.74219,0.74212,0.74218,39.51,False
'2018-07-12T21:13:00',0.74198,0.742,0.74195,0.74198,29.81,0.74218,0.74219,0.74214,0.74218,36.79,True
'2018-07-12T21:14:00',0.74197,0.742,0.74191,0.74193,45.24,0.74217,0.7422,0.74211,0.74213,36.43,False
'2018-07-12T21:15:00',0.74195,0.74195,0.74193,0.74195,46.6,0.74215,0.74215,0.74213,0.74214,30.36,True
'2018-07-12T21:16:00',0.74195,0.74204,0.74195,0.74199,33.91,0.74215,0.74222,0.74215,0.74219,32.06,False
'2018-07-12T21:17:00',0.742,0.742,0.74199,0.74199,13.47,0.7422,0.7422,0.74219,0.74219,15.94,True
'2018-07-12T21:18:00',0.74199,0.7421,0.74193,0.74205,75.12,0.74219,0.74228,0.74214,0.74221,69.74,False
'2018-07-12T21:19:00',0.74205,0.74205,0.742,0.74205,49.87,0.74222,0.74224,0.74217,0.74221,53.63,True
'2018-07-12T21:20:00',0.74199,0.74205,0.74199,0.74205,49.04,0.74221,0.74225,0.74219,0.74225,65.1,False
'2018-07-12T21:21:00',0.74204,0.74205,0.74204,0.74205,36.4,0.74224,0.74225,0.74224,0.74225,29.78,True
'2018-07-12T21:22:00',0.74205,0.74212,0.74204,0.74211,34.56,0.74225,0.74232,0.74224,0.74231,53.75,False
'2018-07-12T21:23:00',0.74211,0.74211,0.74201,0.74206,48.79,0.74231,0.74231,0.74221,0.74226,74.92,False
'2018-07-12T21:24:00',0.74205,0.74208,0.74196,0.742,46.42,0.74225,0.74228,0.74216,0.7422,66.93,True
'2018-07-12T21:25:00',0.74202,0.74209,0.74202,0.74209,22.5,0.74219,0.74227,0.74219,0.74227,48.52,True
'2018-07-12T21:26:00',0.74209,0.7421,0.74207,0.74208,31.48,0.74228,0.7423,0.74225,0.74228,64.1,True
'2018-07-12T21:27:00',0.74209,0.7423,0.74209,0.7422,53.83,0.74229,0.7425,0.74228,0.74238,65.34,False
'2018-07-12T21:28:00',0.74217,0.74221,0.74213,0.74214,47.87,0.74237,0.74244,0.74236,0.74236,68.96,False
'2018-07-12T21:29:00',0.74214,0.74219,0.74214,0.74218,15.34,0.74236,0.7424,0.74236,0.7424,28.95,True
'2018-07-12T21:30:00',0.74219,0.74221,0.74214,0.74214,33.96,0.74241,0.74242,0.74235,0.74235,48.62,False
'2018-07-12T21:31:00',0.74212,0.7422,0.7421,0.74219,49.71,0.74235,0.74238,0.74232,0.74238,75.81,True
'2018-07-12T21:32:00',0.74216,0.74222,0.74216,0.74218,27.61,0.74237,0.74238,0.74234,0.74237,36.77,False
'2018-07-12T21:33:00',0.74217,0.74217,0.74213,0.74215,31.85,0.74237,0.74237,0.74232,0.74233,63.19,False
'2018-07-12T21:34:00',0.74215,0.74215,0.7421,0.7421,16.36,0.74233,0.74233,0.74229,0.74229,28.75,False
'2018-07-12T21:35:00',0.74209,0.74209,0.74205,0.74206,31.27,0.74229,0.74229,0.74225,0.74226,45.49,True
'2018-07-12T21:36:00',0.74206,0.74217,0.74205,0.74217,40.0,0.74226,0.74236,0.74225,0.74236,61.08,True
'2018-07-12T21:37:00',0.74217,0.7422,0.74214,0.74214,19.49,0.74236,0.7424,0.74234,0.74234,49.32,False
'2018-07-12T21:38:00',0.74214,0.7422,0.74214,0.7422,29.98,0.74233,0.7424,0.74233,0.74239,60.34,True
'2018-07-12T21:39:00',0.74219,0.74225,0.74216,0.7422,21.58,0.74237,0.74244,0.74236,0.7424,44.25,False
'2018-07-12T21:40:00',0.7422,0.74221,0.74218,0.7422,23.86,0.7424,0.74242,0.74237,0.7424,47.17,True
'2018-07-12T21:41:00',0.7422,0.74223,0.7422,0.74222,27.97,0.7424,0.74243,0.7424,0.74241,47.93,False
'2018-07-12T21:42:00',0.7422,0.74222,0.74212,0.74212,39.05,0.74241,0.74242,0.74234,0.74234,80.68,True
'2018-07-12T21:43:00',0.74212,0.74225,0.74212,0.7422,38.0,0.74234,0.74245,0.74234,0.74242,69.03,False
'2018-07-12T21:44:00',0.74221,0.74221,0.74218,0.74218,12.49,0.74241,0.74241,0.74238,0.74238,17.07,True
'2018-07-12T21:45:00',0.74218,0.74223,0.74213,0.7422,36.97,0.74238,0.74243,0.74233,0.74241,67.42,False
'2018-07-12T21:46:00',0.7422,0.7422,0.74208,0.74212,80.82,0.74241,0.74241,0.74228,0.7423,99.82,False
'2018-07-12T21:47:00',0.74209,0.7422,0.74208,0.74219,61.18,0.74229,0.7424,0.74227,0.74239,54.01,True
'2018-07-12T21:48:00',0.74219,0.74225,0.74217,0.74225,43.59,0.74239,0.74248,0.74238,0.74246,37.07,True
'2018-07-12T21:49:00',0.74225,0.74228,0.74215,0.74227,58.62,0.74247,0.74249,0.74235,0.74247,65.71,False
'2018-07-12T21:50:00',0.74225,0.74228,0.74223,0.74226,56.53,0.74245,0.74248,0.74243,0.74248,63.9,True
'2018-07-12T21:51:00',0.74226,0.74231,0.74224,0.74224,40.18,0.74248,0.74252,0.74244,0.74244,28.3,False
'2018-07-12T21:52:00',0.74224,0.74227,0.74223,0.74225,53.98,0.74244,0.74247,0.74243,0.74245,34.09,True
'2018-07-12T21:53:00',0.74226,0.74239,0.74226,0.74236,69.3,0.74246,0.7426,0.74246,0.74256,47.59,True
'2018-07-12T21:54:00',0.74236,0.74245,0.74236,0.74244,51.24,0.74256,0.74267,0.74256,0.74266,33.68,True
'2018-07-12T21:55:00',0.74245,0.74251,0.74243,0.74245,76.87,0.74267,0.7427,0.74264,0.74265,68.73,True
'2018-07-12T21:56:00',0.74245,0.74253,0.74244,0.74253,66.8,0.74264,0.74273,0.74264,0.74273,98.76,True
'2018-07-12T21:57:00',0.74249,0.74262,0.74247,0.74251,47.75,0.74268,0.74282,0.74267,0.74271,68.7,False
'2018-07-12T21:58:00',0.74251,0.74254,0.74237,0.74237,60.25,0.74271,0.74274,0.74259,0.74259,70.02,False
'2018-07-12T21:59:00',0.74237,0.74248,0.74237,0.74244,54.48,0.74259,0.74269,0.74259,0.74265,61.77,False
'2018-07-12T22:00:00',0.74244,0.74244,0.74238,0.74238,53.64,0.74266,0.74266,0.74258,0.74258,54.22,False
'2018-07-12T22:01:00',0.74238,0.74238,0.74225,0.74225,47.27,0.74258,0.74258,0.74247,0.74248,57.3,False
'2018-07-12T22:02:00',0.74225,0.74225,0.74223,0.74225,19.69,0.74247,0.74247,0.74245,0.74247,17.96,True
'2018-07-12T22:03:00',0.74225,0.74228,0.74225,0.74228,15.58,0.74247,0.74248,0.74246,0.74248,25.96,True
'2018-07-12T22:04:00',0.74231,0.74236,0.74227,0.7423,28.04,0.74251,0.74256,0.74247,0.7425,34.43,False
'2018-07-12T22:05:00',0.7423,0.7423,0.74226,0.74228,13.73,0.7425,0.7425,0.74248,0.74248,17.82,False
'2018-07-12T22:06:00',0.74228,0.74229,0.74219,0.74223,20.3,0.74248,0.74249,0.74239,0.74243,16.87,False
'2018-07-12T22:07:00',0.74223,0.74224,0.74217,0.74218,18.95,0.74243,0.74244,0.74237,0.74239,18.34,False
'2018-07-12T22:08:00',0.74218,0.74223,0.74218,0.74223,34.56,0.74239,0.74244,0.74239,0.74243,38.11,False
'2018-07-12T22:09:00',0.74223,0.74223,0.74218,0.74218,17.21,0.74243,0.74243,0.74237,0.74239,25.33,False
'2018-07-12T22:10:00',0.74218,0.74222,0.74217,0.74221,33.02,0.74237,0.74242,0.74237,0.74241,26.1,False
'2018-07-12T22:11:00',0.7422,0.74221,0.74217,0.74217,12.98,0.7424,0.74241,0.74236,0.74236,19.95,False
'2018-07-12T22:12:00',0.74217,0.7422,0.74217,0.74218,17.09,0.74236,0.7424,0.74236,0.74238,21.45,True
'2018-07-12T22:13:00',0.74219,0.74226,0.74219,0.74224,20.36,0.74239,0.74246,0.74239,0.74244,21.18,False
'2018-07-12T22:14:00',0.74224,0.74226,0.74222,0.74223,17.82,0.74244,0.74246,0.74243,0.74246,12.12,False
'2018-07-12T22:15:00',0.74224,0.74225,0.74224,0.74225,6.85,0.74244,0.74245,0.74244,0.74245,5.0,True
'2018-07-12T22:16:00',0.74224,0.7423,0.74224,0.74226,17.7,0.74249,0.7425,0.74247,0.74248,23.71,False
'2018-07-12T22:17:00',0.74226,0.74226,0.74225,0.74225,5.23,0.74248,0.74248,0.74247,0.74247,12.24,False
'2018-07-12T22:18:00',0.74224,0.74225,0.74224,0.74225,12.33,0.74244,0.74245,0.74244,0.74245,13.0,True
'2018-07-12T22:19:00',0.74226,0.74229,0.74226,0.74229,9.47,0.74246,0.7425,0.74246,0.74249,15.35,True
'2018-07-12T22:20:00',0.74229,0.74239,0.74227,0.74236,42.05,0.74249,0.74258,0.74247,0.74255,45.56,True
'2018-07-12T22:21:00',0.74237,0.74241,0.74237,0.74239,11.87,0.74255,0.7426,0.74255,0.74259,14.95,True
'2018-07-12T22:22:00',0.74239,0.74243,0.74238,0.74243,15.87,0.74259,0.74261,0.74256,0.74261,30.06,False
'2018-07-12T22:23:00',0.74242,0.74243,0.74237,0.74242,22.86,0.7426,0.74261,0.74256,0.74261,34.96,True
'2018-07-12T22:24:00',0.74243,0.74247,0.74242,0.74243,18.0,0.74261,0.74265,0.74258,0.74258,32.29,True
'2018-07-12T22:25:00',0.74244,0.74248,0.74244,0.74246,23.0,0.74258,0.74266,0.74258,0.74264,40.03,True
'2018-07-12T22:26:00',0.74247,0.7425,0.74247,0.74247,6.0,0.74264,0.74264,0.74264,0.74264,9.97,False
'2018-07-12T22:27:00',0.74247,0.74247,0.74246,0.74246,6.0,0.74264,0.74264,0.74264,0.74264,8.85,True
'2018-07-12T22:28:00',0.74246,0.74252,0.74246,0.74248,8.0,0.74264,0.74268,0.74264,0.74265,13.22,False
'2018-07-12T22:29:00',0.74248,0.74248,0.74239,0.74245,30.36,0.74265,0.74267,0.74258,0.74264,47.17,False
'2018-07-12T22:30:00',0.74242,0.74242,0.74236,0.74236,34.04,0.74264,0.74265,0.74259,0.74259,51.16,False
'2018-07-12T22:31:00',0.74235,0.74238,0.74235,0.74237,19.08,0.74259,0.7426,0.74258,0.7426,23.79,False
'2018-07-12T22:32:00',0.74237,0.74237,0.74234,0.74235,15.96,0.7426,0.7426,0.74258,0.74259,24.02,False
'2018-07-12T22:33:00',0.74235,0.74235,0.74233,0.74234,12.0,0.74257,0.74257,0.74256,0.74256,17.32,True
'2018-07-12T22:34:00',0.74235,0.74244,0.74232,0.74244,21.96,0.74258,0.74265,0.74253,0.74265,31.33,True
'2018-07-12T22:35:00',0.74244,0.74249,0.74244,0.74249,18.62,0.74265,0.74269,0.74265,0.74268,24.89,True
'2018-07-12T22:36:00',0.74249,0.74251,0.74249,0.7425,10.5,0.74268,0.74271,0.74268,0.74269,13.8,True
'2018-07-12T22:37:00',0.7425,0.74252,0.7424,0.7424,41.47,0.74272,0.74275,0.74265,0.74266,60.06,False
'2018-07-12T22:38:00',0.7424,0.74249,0.74237,0.74249,31.97,0.74266,0.74274,0.7426,0.74274,33.12,True
'2018-07-12T22:39:00',0.74249,0.74254,0.74241,0.74244,55.98,0.74273,0.74278,0.74265,0.74269,46.01,False
'2018-07-12T22:40:00',0.74246,0.74253,0.74244,0.7425,71.68,0.7427,0.74279,0.7427,0.74276,62.62,True
'2018-07-12T22:41:00',0.74255,0.74255,0.74235,0.74235,78.34,0.74278,0.74279,0.74256,0.74256,69.45,False
'2018-07-12T22:42:00',0.74235,0.74235,0.74224,0.7423,47.24,0.74258,0.74259,0.74249,0.74252,56.96,False
'2018-07-12T22:43:00',0.7423,0.74235,0.74228,0.74235,19.29,0.7425,0.74256,0.7425,0.74256,26.47,False
'2018-07-12T22:44:00',0.7423,0.7423,0.7423,0.7423,6.36,0.74257,0.74257,0.74256,0.74256,4.61,False
'2018-07-12T22:45:00',0.7423,0.7423,0.7422,0.74223,56.3,0.74255,0.74256,0.74246,0.74249,55.88,True
'2018-07-12T22:46:00',0.74223,0.74231,0.74223,0.74231,38.33,0.7425,0.7426,0.7425,0.74259,41.31,True
'2018-07-12T22:47:00',0.7423,0.74233,0.74228,0.74228,68.87,0.74259,0.7426,0.74256,0.74258,62.0,False
'2018-07-12T22:48:00',0.74228,0.7423,0.74227,0.74228,15.87,0.74257,0.74259,0.74257,0.74259,14.48,True
'2018-07-12T22:49:00',0.74231,0.74231,0.74229,0.74229,21.48,0.74258,0.74259,0.74258,0.74258,16.53,False
'2018-07-12T22:50:00',0.7423,0.7423,0.74228,0.74228,17.33,0.74257,0.7426,0.74256,0.74256,16.71,True
'2018-07-12T22:51:00',0.74229,0.74232,0.74229,0.74231,18.92,0.7426,0.74262,0.7426,0.74261,21.03,True
'2018-07-12T22:52:00',0.74232,0.74237,0.74229,0.74229,49.38,0.74263,0.74265,0.74257,0.74258,40.21,False
'2018-07-12T22:53:00',0.74229,0.7423,0.74229,0.7423,27.28,0.74257,0.7426,0.74257,0.7426,20.74,True
'2018-07-12T22:54:00',0.74228,0.74233,0.74228,0.74233,54.43,0.7426,0.74263,0.74258,0.74263,49.8,True
'2018-07-12T22:55:00',0.74234,0.74235,0.74233,0.74234,17.9,0.74261,0.74264,0.74261,0.74264,14.25,True
'2018-07-12T22:56:00',0.74234,0.74252,0.74234,0.74249,45.99,0.74264,0.7428,0.74264,0.74273,46.51,False
'2018-07-12T22:57:00',0.74245,0.7425,0.74245,0.74245,23.72,0.74271,0.74278,0.74271,0.74277,19.95,False
'2018-07-12T22:58:00',0.74245,0.74249,0.74238,0.74238,37.56,0.74277,0.74277,0.74266,0.7427,29.42,True
'2018-07-12T22:59:00',0.74236,0.74249,0.74228,0.74229,23.58,0.74277,0.74291,0.7427,0.74291,20.65,False
'2018-07-12T23:00:00',0.74235,0.74235,0.74219,0.7423,6.0,0.74295,0.74295,0.74286,0.74295,6.0,False
'2018-07-12T23:01:00',0.7421,0.74215,0.74205,0.7421,5.25,0.7429,0.74291,0.74285,0.74289,5.25,False
'2018-07-12T23:02:00',0.74209,0.74209,0.74209,0.74209,0.75,0.74286,0.74286,0.74286,0.74286,0.75,False
'2018-07-12T23:03:00',0.74209,0.74209,0.74209,0.74209,0.0,0.74286,0.74286,0.74286,0.74286,0.0,True
'2018-07-12T23:04:00',0.7421,0.7421,0.74209,0.74209,2.0,0.74285,0.74286,0.74285,0.74286,2.0,True
'2018-07-12T23:05:00',0.74195,0.74218,0.74195,0.74212,19.0,0.7428,0.7428,0.7428,0.7428,22.67,False
'2018-07-12T23:06:00',0.74207,0.74213,0.74207,0.74211,8.0,0.7428,0.74284,0.7428,0.74284,11.46,True
'2018-07-12T23:07:00',0.74207,0.74212,0.74207,0.7421,12.0,0.74284,0.74289,0.74283,0.74289,16.44,True
'2018-07-12T23:08:00',0.7421,0.74218,0.74208,0.74215,10.0,0.74284,0.7432,0.74284,0.7432,12.59,True
'2018-07-12T23:09:00',0.74225,0.74228,0.74219,0.74225,13.0,0.7432,0.7432,0.74309,0.74314,17.56,True
'2018-07-12T23:10:00',0.74221,0.74233,0.74216,0.7423,44.0,0.7432,0.7432,0.74303,0.7431,50.17,True
'2018-07-12T23:11:00',0.74231,0.74233,0.74215,0.74224,35.39,0.74304,0.74321,0.7428,0.74282,42.07,False
'2018-07-12T23:12:00',0.74227,0.74227,0.74217,0.74225,23.03,0.74278,0.7428,0.74271,0.74274,32.35,True
'2018-07-12T23:13:00',0.74222,0.74231,0.74215,0.74215,31.09,0.74272,0.74274,0.74258,0.74258,51.68,True
'2018-07-12T23:14:00',0.74215,0.74232,0.74205,0.74227,28.2,0.74263,0.74328,0.74257,0.743,41.92,False
'2018-07-12T23:15:00',0.74228,0.74231,0.74217,0.74231,29.5,0.743,0.74321,0.74299,0.7431,29.0,True
'2018-07-12T23:16:00',0.74231,0.74233,0.74215,0.74225,50.0,0.743,0.74318,0.74285,0.74288,59.75,False
'2018-07-12T23:17:00',0.7422,0.74225,0.74216,0.74223,44.5,0.7429,0.74299,0.74283,0.74283,60.78,False
'2018-07-12T23:18:00',0.74218,0.74225,0.74218,0.74222,20.5,0.74293,0.74295,0.74279,0.74283,27.65,True
'2018-07-12T23:19:00',0.74224,0.74227,0.74221,0.74226,14.5,0.74288,0.74295,0.74281,0.74286,19.18,False
'2018-07-12T23:20:00',0.74223,0.74224,0.74223,0.74224,3.0,0.74289,0.74289,0.74289,0.74289,3.74,True
'2018-07-12T23:21:00',0.74225,0.74225,0.74224,0.74224,7.0,0.74289,0.74296,0.74289,0.74296,8.11,False
'2018-07-12T23:22:00',0.74225,0.74225,0.74215,0.74217,10.0,0.74294,0.74294,0.74284,0.7429,13.7,False
'2018-07-12T23:23:00',0.74217,0.74217,0.74206,0.74209,21.0,0.7429,0.74295,0.74281,0.74285,30.29,False
'2018-07-12T23:24:00',0.74206,0.74208,0.74199,0.742,17.0,0.74285,0.74294,0.74281,0.7429,29.24,False
'2018-07-12T23:25:00',0.74201,0.74201,0.74165,0.74179,33.0,0.7429,0.7429,0.74257,0.74257,45.25,False
'2018-07-12T23:26:00',0.74179,0.74194,0.74173,0.74186,30.12,0.7426,0.74283,0.74242,0.74273,42.3,True
'2018-07-12T23:27:00',0.74186,0.74198,0.74186,0.74198,20.0,0.74273,0.74278,0.74252,0.74254,30.09,True
'2018-07-12T23:28:00',0.74198,0.74225,0.74198,0.74225,31.63,0.74254,0.74329,0.74254,0.74277,36.5,False
'2018-07-12T23:29:00',0.74221,0.74221,0.74212,0.74212,35.52,0.74277,0.74284,0.74268,0.74272,36.41,False
'2018-07-12T23:30:00',0.74219,0.7422,0.74214,0.74217,39.34,0.74272,0.74273,0.74269,0.74271,43.86,False
'2018-07-12T23:31:00',0.74217,0.7422,0.74217,0.74217,45.84,0.74273,0.74273,0.74267,0.74268,52.96,True
'2018-07-12T23:32:00',0.74217,0.74227,0.74215,0.7422,41.37,0.74268,0.74272,0.74255,0.74255,46.66,False
'2018-07-12T23:33:00',0.7422,0.74224,0.74215,0.7422,27.0,0.74254,0.74263,0.74254,0.74256,29.15,True
'2018-07-12T23:34:00',0.7422,0.74228,0.7422,0.74223,32.0,0.74256,0.74267,0.74256,0.74264,36.9,False
'2018-07-12T23:35:00',0.7421,0.7422,0.7421,0.7422,44.44,0.74264,0.74272,0.74258,0.74272,50.53,True
'2018-07-12T23:36:00',0.7422,0.74231,0.74217,0.74231,44.39,0.74272,0.74277,0.74272,0.74277,54.35,True
'2018-07-12T23:37:00',0.7423,0.74231,0.74222,0.74222,20.54,0.74277,0.74279,0.74275,0.74275,23.82,False
'2018-07-12T23:38:00',0.74221,0.74221,0.74216,0.7422,44.33,0.74276,0.74276,0.74271,0.74272,43.52,False
'2018-07-12T23:39:00',0.74219,0.74221,0.74219,0.74219,40.51,0.74271,0.74273,0.74271,0.74271,33.48,False
'2018-07-12T23:40:00',0.74217,0.74217,0.74203,0.7421,64.88,0.74269,0.7427,0.74258,0.74262,52.4,False
'2018-07-12T23:41:00',0.74209,0.74213,0.74209,0.74212,66.37,0.74262,0.74268,0.74262,0.74268,74.31,True
'2018-07-12T23:42:00',0.74211,0.74221,0.7421,0.74221,128.32,0.74267,0.7428,0.74261,0.74278,127.41,True
'2018-07-12T23:43:00',0.74215,0.74221,0.74214,0.74215,70.01,0.74277,0.74281,0.74268,0.74268,85.91,False
'2018-07-12T23:44:00',0.74215,0.74221,0.7421,0.74215,198.35,0.74271,0.74281,0.74271,0.74276,211.3,True
'2018-07-12T23:45:00',0.74216,0.74221,0.74209,0.74218,363.52,0.74278,0.74286,0.74274,0.74281,281.03,False
'2018-07-12T23:46:00',0.74213,0.74218,0.74209,0.74214,116.14,0.74281,0.74282,0.74275,0.74277,101.91,True
'2018-07-12T23:47:00',0.74214,0.74224,0.74205,0.74214,163.55,0.74278,0.74278,0.74264,0.74269,142.3,False
'2018-07-12T23:48:00',0.74213,0.74214,0.74205,0.74212,431.99,0.74268,0.74273,0.7426,0.7427,335.62,True
'2018-07-12T23:49:00',0.74208,0.74216,0.74205,0.74209,397.6,0.74268,0.74273,0.74259,0.74266,304.28,True
'2018-07-12T23:50:00',0.7421,0.74216,0.74209,0.74214,306.77,0.74267,0.74277,0.74258,0.74275,279.49,False
'2018-07-12T23:51:00',0.74213,0.74214,0.74209,0.74211,50.63,0.74271,0.74271,0.74251,0.74257,36.85,True
'2018-07-12T23:52:00',0.74211,0.7422,0.7421,0.74216,48.81,0.74258,0.74276,0.74257,0.74273,44.59,True
'2018-07-12T23:53:00',0.7422,0.7422,0.74214,0.74216,194.7,0.74274,0.74284,0.74271,0.74283,258.14,True
'2018-07-12T23:54:00',0.74216,0.74224,0.74215,0.7422,138.77,0.74284,0.74297,0.74271,0.74293,185.93,False
'2018-07-12T23:55:00',0.7422,0.74222,0.74214,0.74219,176.58,0.74293,0.74293,0.74274,0.74284,174.51,False
'2018-07-12T23:56:00',0.74219,0.74222,0.74217,0.74218,205.15,0.74284,0.74285,0.74275,0.74281,150.88,False
'2018-07-12T23:57:00',0.74219,0.74219,0.74215,0.74218,286.92,0.74275,0.74285,0.74272,0.74277,246.07,True
'2018-07-12T23:58:00',0.74216,0.74221,0.74215,0.74221,275.47,0.74277,0.74292,0.74271,0.74292,240.57,True
'2018-07-12T23:59:00',0.74221,0.74224,0.74217,0.74222,50.46,0.74292,0.74292,0.7426,0.74272,30.99,False
'2018-07-13T00:00:00',0.74223,0.74223,0.74198,0.74209,41.19,0.74271,0.74271,0.74238,0.74242,39.27,False
'2018-07-13T00:01:00',0.74208,0.74213,0.74204,0.7421,11.47,0.7424,0.74244,0.74236,0.74241,21.34,True
'2018-07-13T00:02:00',0.7421,0.74213,0.74204,0.74207,5.92,0.7424,0.74247,0.74237,0.7424,6.3,False
'2018-07-13T00:03:00',0.74206,0.7421,0.74204,0.74205,7.43,0.74241,0.74242,0.74235,0.7424,5.55,True
'2018-07-13T00:04:00',0.74207,0.74209,0.74205,0.74205,16.83,0.7424,0.7425,0.7424,0.74247,22.03,False
'2018-07-13T00:05:00',0.74205,0.74206,0.74205,0.74205,16.11,0.7424,0.74248,0.7424,0.74247,16.12,False
'2018-07-13T00:06:00',0.74204,0.74205,0.74202,0.74203,17.84,0.74248,0.74248,0.74245,0.74245,19.58,False
'2018-07-13T00:07:00',0.74203,0.74205,0.74202,0.74203,17.95,0.74245,0.74245,0.74241,0.74244,16.94,False
'2018-07-13T00:08:00',0.74203,0.74204,0.74195,0.74195,17.69,0.74244,0.74245,0.74235,0.7424,17.28,False
'2018-07-13T00:09:00',0.742,0.74203,0.74194,0.74201,26.96,0.74244,0.74245,0.74227,0.74228,30.13,False
'2018-07-13T00:10:00',0.74201,0.74204,0.742,0.74201,30.67,0.74228,0.74232,0.74228,0.7423,29.0,False
'2018-07-13T00:11:00',0.742,0.742,0.74194,0.74196,13.73,0.7423,0.7423,0.74224,0.74228,16.74,True
'2018-07-13T00:12:00',0.74196,0.74201,0.74195,0.74196,30.98,0.74228,0.7423,0.74224,0.74227,38.83,True
'2018-07-13T00:13:00',0.74196,0.74203,0.74195,0.74203,26.0,0.74227,0.74233,0.74225,0.74232,33.83,True
'2018-07-13T00:14:00',0.74202,0.74206,0.74198,0.74205,31.5,0.74232,0.74233,0.74224,0.74231,35.58,True
'2018-07-13T00:15:00',0.74205,0.74211,0.74203,0.74203,15.0,0.74234,0.74237,0.74228,0.74232,23.68,False
'2018-07-13T00:16:00',0.74203,0.74204,0.74201,0.74201,17.0,0.74231,0.74232,0.74225,0.74228,20.57,False
'2018-07-13T00:17:00',0.74201,0.74205,0.742,0.742,13.5,0.74226,0.7423,0.74226,0.7423,16.35,False
'2018-07-13T00:18:00',0.74201,0.74202,0.74201,0.74202,6.0,0.7423,0.74231,0.7423,0.7423,11.74,False
'2018-07-13T00:19:00',0.74202,0.74202,0.74202,0.74202,3.5,0.74228,0.7423,0.74228,0.7423,3.12,True
'2018-07-13T00:20:00',0.74201,0.74203,0.74201,0.74202,5.0,0.7423,0.74231,0.74225,0.74225,5.0,True
'2018-07-13T00:21:00',0.74204,0.74204,0.74201,0.74203,6.0,0.74225,0.74231,0.74225,0.7423,6.5,True
'2018-07-13T00:22:00',0.74202,0.74204,0.74199,0.74203,28.37,0.7423,0.74233,0.7422,0.74232,39.78,False
'2018-07-13T00:23:00',0.74203,0.74203,0.74202,0.74203,5.0,0.74232,0.74234,0.74231,0.74231,8.23,False
'2018-07-13T00:24:00',0.74203,0.74203,0.74201,0.74202,9.0,0.74231,0.74233,0.7423,0.7423,14.34,True
'2018-07-13T00:25:00',0.74203,0.74205,0.74201,0.74202,11.75,0.7423,0.74232,0.74229,0.74229,15.34,False
'2018-07-13T00:26:00',0.74202,0.74202,0.74201,0.74201,7.0,0.7423,0.7423,0.7423,0.7423,9.35,True
'2018-07-13T00:27:00',0.74202,0.74202,0.74202,0.74202,5.0,0.74231,0.74231,0.74231,0.74231,8.98,True
'2018-07-13T00:28:00',0.74202,0.74203,0.74202,0.74203,9.0,0.74231,0.74231,0.74231,0.74231,20.08,True
'2018-07-13T00:29:00',0.74202,0.74204,0.74201,0.74204,19.87,0.74231,0.74233,0.74231,0.74233,26.68,False
'2018-07-13T00:30:00',0.74203,0.74203,0.74192,0.74198,24.37,0.7423,0.7423,0.74221,0.74227,30.66,False
'2018-07-13T00:31:00',0.74199,0.742,0.74199,0.742,15.75,0.74227,0.7423,0.74227,0.7423,13.33,True
'2018-07-13T00:32:00',0.74201,0.74209,0.74199,0.74209,35.0,0.74229,0.74237,0.74226,0.74237,44.56,True
'2018-07-13T00:33:00',0.7421,0.7421,0.74202,0.74207,25.25,0.74238,0.74238,0.7423,0.74233,35.83,False
'2018-07-13T00:34:00',0.74203,0.74209,0.74201,0.74203,36.87,0.74229,0.74236,0.74229,0.74231,42.93,False
'2018-07-13T00:35:00',0.74204,0.74206,0.74204,0.74204,12.5,0.74231,0.74233,0.74231,0.74231,19.27,True
'2018-07-13T00:36:00',0.74205,0.74213,0.74204,0.74205,23.61,0.74233,0.7424,0.7423,0.74231,33.5,False
'2018-07-13T00:37:00',0.74205,0.74205,0.74203,0.74204,9.62,0.74232,0.74232,0.74231,0.74231,9.22,False
'2018-07-13T00:38:00',0.74204,0.74204,0.74203,0.74204,12.0,0.74231,0.74232,0.7423,0.74231,12.83,True
'2018-07-13T00:39:00',0.74204,0.74205,0.74202,0.74202,20.49,0.74231,0.74232,0.74228,0.74229,22.25,False
'2018-07-13T00:40:00',0.74202,0.74204,0.74196,0.74197,47.69,0.7423,0.7423,0.74221,0.74223,48.15,False
'2018-07-13T00:41:00',0.74197,0.742,0.74193,0.742,21.25,0.74222,0.74223,0.74219,0.74223,23.83,False
'2018-07-13T00:42:00',0.742,0.742,0.74194,0.74195,11.5,0.74222,0.74223,0.74217,0.74217,13.6,True
'2018-07-13T00:43:00',0.74195,0.742,0.74185,0.74199,35.37,0.74218,0.74224,0.74209,0.74222,47.99,False
'2018-07-13T00:44:00',0.74199,0.742,0.74185,0.74192,53.49,0.74222,0.74222,0.74207,0.74215,70.25,False
'2018-07-13T00:45:00',0.74193,0.74193,0.74189,0.74189,19.62,0.74215,0.74216,0.74213,0.74213,28.2,False
'2018-07-13T00:46:00',0.74189,0.74189,0.74181,0.74186,30.99,0.74213,0.74213,0.74204,0.74209,32.33,True
'2018-07-13T00:47:00',0.74187,0.74198,0.74187,0.74198,35.0,0.74211,0.7422,0.74211,0.7422,47.25,True
'2018-07-13T00:48:00',0.74197,0.74206,0.7419,0.742,89.87,0.7422,0.74229,0.74213,0.74226,107.8,True
'2018-07-13T00:49:00',0.74199,0.74209,0.74199,0.74206,59.5,0.74225,0.74234,0.74224,0.74225,84.82,True
'2018-07-13T00:50:00',0.74206,0.74229,0.74206,0.74222,63.0,0.74225,0.74249,0.74225,0.7424,95.93,False
'2018-07-13T00:51:00',0.74222,0.74222,0.74208,0.74208,32.97,0.74244,0.74244,0.74231,0.74234,45.31,False
'2018-07-13T00:52:00',0.74209,0.74218,0.74205,0.74215,92.13,0.74234,0.74243,0.74231,0.74241,87.53,False
'2018-07-13T00:53:00',0.74215,0.74215,0.74212,0.74212,28.75,0.7424,0.7424,0.74239,0.74239,28.15,True
'2018-07-13T00:54:00',0.74213,0.74215,0.74211,0.74213,58.35,0.74239,0.74241,0.74236,0.74237,43.79,True
'2018-07-13T00:55:00',0.74211,0.74215,0.74211,0.74211,27.87,0.74237,0.74242,0.74237,0.74238,27.84,False
'2018-07-13T00:56:00',0.74211,0.74215,0.74201,0.74205,52.34,0.74238,0.7424,0.74223,0.74224,43.5,False
'2018-07-13T00:57:00',0.74204,0.74212,0.74201,0.74205,38.21,0.74223,0.74236,0.74221,0.74232,29.12,False
'2018-07-13T00:58:00',0.74205,0.74206,0.74204,0.74206,24.0,0.74232,0.74233,0.74231,0.74233,26.8,True
'2018-07-13T00:59:00',0.74206,0.74225,0.74205,0.74225,41.99,0.74233,0.74251,0.74233,0.74248,63.56,True
'2018-07-13T01:00:00',0.74225,0.74251,0.74224,0.74232,79.73,0.74248,0.74273,0.74248,0.74254,80.36,False
'2018-07-13T01:01:00',0.74231,0.74235,0.74221,0.74223,72.59,0.74254,0.74258,0.74245,0.74246,70.8,False
'2018-07-13T01:02:00',0.74224,0.74235,0.74224,0.74232,71.12,0.74247,0.74257,0.74246,0.74256,82.89,False
'2018-07-13T01:03:00',0.74231,0.74231,0.7422,0.7423,55.11,0.74257,0.74257,0.74245,0.74255,61.4,True
'2018-07-13T01:04:00',0.74231,0.74243,0.74223,0.74225,75.46,0.74256,0.74269,0.74247,0.74251,92.76,False
'2018-07-13T01:05:00',0.74225,0.74232,0.74222,0.74232,61.23,0.74252,0.74256,0.74248,0.74256,63.35,True
'2018-07-13T01:06:00',0.74232,0.7424,0.74232,0.74237,28.0,0.74256,0.74263,0.74256,0.7426,45.04,False
'2018-07-13T01:07:00',0.74237,0.74237,0.74226,0.74226,27.87,0.7426,0.7426,0.7425,0.7425,27.82,False
'2018-07-13T01:08:00',0.74226,0.74228,0.74226,0.74227,25.5,0.7425,0.74251,0.74249,0.7425,33.16,True
'2018-07-13T01:09:00',0.74228,0.7423,0.74227,0.74228,37.25,0.74249,0.74253,0.74249,0.7425,41.99,False
'2018-07-13T01:10:00',0.74229,0.74229,0.74228,0.74229,26.0,0.7425,0.74253,0.7425,0.7425,28.03,True
'2018-07-13T01:11:00',0.74228,0.74234,0.74216,0.74234,53.5,0.74252,0.74255,0.74238,0.74255,72.31,True
'2018-07-13T01:12:00',0.74233,0.74241,0.74232,0.74238,34.5,0.74255,0.74262,0.74254,0.7426,46.74,False
'2018-07-13T01:13:00',0.74239,0.74239,0.74233,0.74233,50.0,0.7426,0.7426,0.74255,0.74257,65.44,True
'2018-07-13T01:14:00',0.74234,0.74244,0.74233,0.74242,38.0,0.74257,0.74268,0.74257,0.74265,48.05,True
'2018-07-13T01:15:00',0.74242,0.74247,0.7423,0.74233,51.48,0.74266,0.74269,0.74253,0.74254,43.67,False
'2018-07-13T01:16:00',0.74233,0.74235,0.74231,0.74232,27.6,0.74255,0.74256,0.74255,0.74255,27.07,True
'2018-07-13T01:17:00',0.74232,0.74235,0.74232,0.74233,14.97,0.74256,0.74257,0.74255,0.74256,15.12,False
'2018-07-13T01:18:00',0.74232,0.74234,0.74232,0.74232,24.07,0.74256,0.74257,0.74256,0.74256,15.12,False
'2018-07-13T01:19:00',0.74232,0.74232,0.74232,0.74232,14.23,0.74256,0.74256,0.74255,0.74256,7.74,True
'2018-07-13T01:20:00',0.74232,0.74234,0.74232,0.74234,26.83,0.74256,0.74258,0.74256,0.74256,22.6,True
'2018-07-13T01:21:00',0.74233,0.74235,0.74233,0.74234,24.37,0.74257,0.74258,0.74257,0.74257,20.71,True
'2018-07-13T01:22:00',0.74234,0.74235,0.74234,0.74235,31.61,0.74257,0.74259,0.74257,0.74259,25.81,True
'2018-07-13T01:23:00',0.74235,0.74247,0.74235,0.74245,28.12,0.74259,0.74268,0.74258,0.74268,28.16,True
'2018-07-13T01:24:00',0.74246,0.74253,0.74244,0.7425,43.8,0.74268,0.74274,0.74265,0.74274,37.3,True
'2018-07-13T01:25:00',0.7425,0.74265,0.7425,0.74263,53.41,0.74273,0.74288,0.74273,0.74284,60.85,True
'2018-07-13T01:26:00',0.74263,0.74268,0.74263,0.74268,29.23,0.74285,0.7429,0.74285,0.7429,43.13,False
'2018-07-13T01:27:00',0.74268,0.74268,0.74262,0.74264,56.41,0.7429,0.7429,0.74285,0.74286,70.45,False
'2018-07-13T01:28:00',0.74263,0.74265,0.74262,0.74262,22.97,0.74286,0.74288,0.74286,0.74286,26.41,True
'2018-07-13T01:29:00',0.74262,0.74267,0.74259,0.74262,47.17,0.74286,0.7429,0.74282,0.74286,61.34,False
'2018-07-13T01:30:00',0.74262,0.74265,0.74262,0.74262,42.41,0.74286,0.74288,0.74286,0.74287,53.48,False
'2018-07-13T01:31:00',0.74263,0.74263,0.74262,0.74262,33.67,0.74286,0.74288,0.74284,0.74284,36.78,True
'2018-07-13T01:32:00',0.74262,0.74273,0.74262,0.7427,79.45,0.74286,0.74298,0.74286,0.74293,65.21,False
'2018-07-13T01:33:00',0.7427,0.7427,0.74264,0.74264,31.05,0.74294,0.74294,0.74288,0.74288,27.05,False
'2018-07-13T01:34:00',0.74264,0.74266,0.74263,0.74263,45.16,0.74288,0.7429,0.74287,0.74287,38.3,False
'2018-07-13T01:35:00',0.74263,0.74266,0.74262,0.74262,42.88,0.74287,0.74289,0.74285,0.74286,36.05,False
'2018-07-13T01:36:00',0.74264,0.74265,0.7426,0.74263,69.92,0.74288,0.74289,0.74284,0.74287,69.76,True
'2018-07-13T01:37:00',0.74264,0.74268,0.74262,0.74268,120.35,0.74287,0.74292,0.74285,0.74292,103.14,True
'2018-07-13T01:38:00',0.7427,0.74271,0.74267,0.74271,59.1,0.74293,0.74295,0.74291,0.74295,43.77,True
'2018-07-13T01:39:00',0.74272,0.74273,0.74271,0.74272,44.25,0.74295,0.74298,0.74295,0.74296,41.88,True
'2018-07-13T01:40:00',0.74272,0.74274,0.74269,0.7427,28.35,0.74296,0.74298,0.74293,0.74294,39.66,True
'2018-07-13T01:41:00',0.74271,0.74276,0.74262,0.74269,106.75,0.74295,0.74299,0.74283,0.74292,104.36,False
'2018-07-13T01:42:00',0.74269,0.7427,0.74255,0.74266,107.8,0.74291,0.74291,0.74279,0.74287,104.01,True
'2018-07-13T01:43:00',0.74265,0.74278,0.74265,0.74278,36.65,0.74287,0.74301,0.74287,0.743,32.45,True
'2018-07-13T01:44:00',0.74278,0.74302,0.74278,0.74302,69.99,0.743,0.74324,0.743,0.74324,88.92,True
'2018-07-13T01:45:00',0.74301,0.74304,0.7429,0.7429,46.4,0.74323,0.74325,0.74311,0.74311,50.63,False
'2018-07-13T01:46:00',0.74285,0.74291,0.74282,0.74291,54.46,0.74307,0.74315,0.74302,0.74315,57.45,True
'2018-07-13T01:47:00',0.74291,0.74301,0.7429,0.7429,73.18,0.74315,0.74322,0.74312,0.74312,68.09,False
'2018-07-13T01:48:00',0.7429,0.74294,0.74287,0.74287,103.15,0.74314,0.74315,0.74308,0.74308,89.55,False
'2018-07-13T01:49:00',0.74287,0.74289,0.74271,0.74271,66.07,0.74308,0.7431,0.74294,0.74294,53.2,False
'2018-07-13T01:50:00',0.74271,0.74274,0.74245,0.74245,87.41,0.74294,0.74294,0.74265,0.74267,85.13,False
'2018-07-13T01:51:00',0.74245,0.74255,0.74242,0.74253,96.21,0.74267,0.74277,0.74265,0.74276,107.42,False
'2018-07-13T01:52:00',0.74253,0.74255,0.74243,0.7425,85.47,0.74276,0.74277,0.74266,0.74268,89.74,True
'2018-07-13T01:53:00',0.74248,0.74272,0.74248,0.74271,111.11,0.7427,0.74292,0.74269,0.74292,92.31,True
'2018-07-13T01:54:00',0.74272,0.74279,0.74269,0.74279,65.25,0.74292,0.74301,0.74291,0.74301,77.41,True
'2018-07-13T01:55:00',0.74281,0.74289,0.7428,0.74287,21.98,0.74302,0.7431,0.743,0.74309,26.55,True
'2018-07-13T01:56:00',0.74286,0.74291,0.74278,0.74279,74.75,0.74309,0.74313,0.74302,0.74302,79.78,False
'2018-07-13T01:57:00',0.74279,0.74285,0.74277,0.74278,46.86,0.74302,0.74308,0.74298,0.74299,73.37,False
'2018-07-13T01:58:00',0.74277,0.74277,0.74259,0.74268,56.83,0.74299,0.74299,0.74281,0.74291,65.39,False
'2018-07-13T01:59:00',0.74268,0.74268,0.74257,0.74266,63.36,0.74291,0.74291,0.7428,0.74285,77.31,True
'2018-07-13T02:00:00',0.74268,0.74276,0.7426,0.7427,114.66,0.74285,0.74296,0.74282,0.74292,156.44,False
'2018-07-13T02:01:00',0.7427,0.74273,0.74268,0.74271,56.85,0.74292,0.74294,0.7429,0.74293,89.83,True
'2018-07-13T02:02:00',0.74271,0.74286,0.74271,0.74286,104.86,0.74293,0.74309,0.74292,0.74309,108.67,True
'2018-07-13T02:03:00',0.74285,0.74313,0.74285,0.74303,121.44,0.74308,0.74336,0.74308,0.74327,168.68,True
'2018-07-13T02:04:00',0.74303,0.7433,0.74303,0.74322,95.35,0.74327,0.74353,0.74326,0.74345,111.16,False
'2018-07-13T02:05:00',0.74322,0.74322,0.74297,0.74308,172.72,0.74346,0.74346,0.74321,0.74331,164.41,True
'2018-07-13T02:06:00',0.74308,0.74323,0.74304,0.74323,103.76,0.74331,0.74347,0.74327,0.74345,95.93,True
'2018-07-13T02:07:00',0.74323,0.7434,0.7432,0.7434,121.81,0.74346,0.74364,0.74343,0.74361,146.49,True
'2018-07-13T02:08:00',0.74339,0.74344,0.74337,0.7434,118.48,0.74361,0.74367,0.7436,0.74363,128.19,True
'2018-07-13T02:09:00',0.74341,0.74347,0.74335,0.74346,47.17,0.74363,0.74369,0.74358,0.74369,64.54,False
'2018-07-13T02:10:00',0.74346,0.74346,0.74337,0.74339,38.1,0.74369,0.74369,0.74359,0.74361,38.53,False
'2018-07-13T02:11:00',0.74339,0.74339,0.74312,0.74315,110.45,0.74361,0.74361,0.74336,0.74337,104.11,False
'2018-07-13T02:12:00',0.74315,0.74328,0.74315,0.74322,71.89,0.74338,0.74351,0.74338,0.74345,54.89,False
'2018-07-13T02:13:00',0.74321,0.74321,0.74314,0.74317,89.75,0.74345,0.74345,0.74339,0.7434,82.79,True
'2018-07-13T02:14:00',0.74317,0.74326,0.74315,0.74326,56.59,0.7434,0.74346,0.74338,0.74346,52.08,True
'2018-07-13T02:15:00',0.74325,0.74326,0.74318,0.74321,66.75,0.74347,0.74349,0.74341,0.74344,65.76,True
'2018-07-13T02:16:00',0.74323,0.74331,0.7432,0.7433,64.06,0.74344,0.74352,0.74343,0.74351,61.59,False
'2018-07-13T02:17:00',0.7433,0.7433,0.74319,0.74319,46.28,0.74351,0.74351,0.74339,0.74339,55.01,False
'2018-07-13T02:18:00',0.74319,0.74322,0.74312,0.74322,73.94,0.74341,0.74344,0.74333,0.74344,82.21,True
'2018-07-13T02:19:00',0.74322,0.74332,0.74316,0.7433,69.89,0.74341,0.74354,0.74337,0.74353,80.11,True
'2018-07-13T02:20:00',0.7433,0.74333,0.74325,0.7433,85.64,0.74352,0.74354,0.74345,0.74353,70.14,True
'2018-07-13T02:21:00',0.74329,0.74333,0.74324,0.74326,106.1,0.7435,0.74356,0.74347,0.74347,112.67,True
'2018-07-13T02:22:00',0.74326,0.74334,0.74325,0.74334,73.87,0.74347,0.74355,0.74347,0.74353,48.62,True
'2018-07-13T02:23:00',0.74334,0.74356,0.74331,0.74356,83.58,0.74353,0.74375,0.74352,0.74375,85.86,True
'2018-07-13T02:24:00',0.74356,0.74358,0.74347,0.74355,59.09,0.74376,0.74377,0.74368,0.74375,91.9,True
'2018-07-13T02:25:00',0.74355,0.7436,0.74351,0.74352,76.73,0.74375,0.74382,0.74372,0.74374,88.24,True
'2018-07-13T02:26:00',0.74351,0.74362,0.74351,0.74361,50.98,0.74374,0.74382,0.74373,0.74381,69.41,False
'2018-07-13T02:27:00',0.7436,0.74361,0.74357,0.7436,36.59,0.74381,0.74383,0.74378,0.74383,44.34,True
'2018-07-13T02:28:00',0.7436,0.74366,0.74352,0.74363,86.7,0.74383,0.74387,0.74373,0.74381,71.78,False
'2018-07-13T02:29:00',0.74363,0.74364,0.7436,0.7436,50.21,0.74381,0.74384,0.74378,0.74378,38.22,False
'2018-07-13T02:30:00',0.7436,0.7436,0.74349,0.74355,50.0,0.74378,0.74382,0.74369,0.74376,52.12,False
'2018-07-13T02:31:00',0.74355,0.7436,0.74355,0.7436,26.14,0.74376,0.74379,0.74376,0.74379,41.45,False
'2018-07-13T02:32:00',0.74358,0.74359,0.74343,0.74353,75.13,0.74379,0.74379,0.74365,0.74374,89.65,False
'2018-07-13T02:33:00',0.74354,0.74358,0.74347,0.74352,65.06,0.74374,0.7438,0.7437,0.74373,92.37,False
'2018-07-13T02:34:00',0.74351,0.74358,0.74351,0.74354,59.51,0.74372,0.74376,0.74372,0.74375,53.96,True
'2018-07-13T02:35:00',0.74354,0.74361,0.74354,0.74357,41.26,0.74376,0.74382,0.74375,0.74378,66.19,True
'2018-07-13T02:36:00',0.74357,0.74366,0.74357,0.74366,58.71,0.74378,0.74388,0.74378,0.74388,68.94,True
'2018-07-13T02:37:00',0.74367,0.7437,0.74357,0.74362,88.3,0.74388,0.74388,0.74377,0.74383,141.44,False
'2018-07-13T02:38:00',0.74362,0.74365,0.74355,0.74361,54.44,0.74383,0.74385,0.74376,0.74381,74.12,False
'2018-07-13T02:39:00',0.74361,0.74365,0.74356,0.74365,39.72,0.74381,0.74385,0.74377,0.74385,58.48,True
'2018-07-13T02:40:00',0.74365,0.74366,0.74361,0.74361,30.66,0.74384,0.74386,0.74382,0.74382,41.61,False
'2018-07-13T02:41:00',0.74361,0.74366,0.74358,0.74364,60.95,0.74382,0.74386,0.74378,0.74385,83.94,True
'2018-07-13T02:42:00',0.74364,0.74375,0.74362,0.74365,60.02,0.74383,0.74395,0.74382,0.74384,53.78,False
'2018-07-13T02:43:00',0.74365,0.74366,0.74358,0.7436,58.95,0.74384,0.74385,0.74378,0.7438,97.74,False
'2018-07-13T02:44:00',0.7436,0.7436,0.7434,0.74344,69.93,0.74379,0.7438,0.74363,0.74363,89.04,False
'2018-07-13T02:45:00',0.7434,0.74345,0.74335,0.74335,138.19,0.74363,0.74366,0.74356,0.74358,155.91,False
'2018-07-13T02:46:00',0.74335,0.74341,0.74333,0.74336,100.67,0.74358,0.74364,0.74356,0.74359,113.17,True
'2018-07-13T02:47:00',0.74336,0.74352,0.74333,0.7435,112.2,0.74357,0.74373,0.74355,0.74371,98.84,True
'2018-07-13T02:48:00',0.7435,0.74361,0.7435,0.74357,99.88,0.74371,0.74384,0.74371,0.74379,81.17,True
'2018-07-13T02:49:00',0.74357,0.74363,0.74357,0.74363,64.88,0.74379,0.74385,0.74378,0.74385,60.14,True
'2018-07-13T02:50:00',0.74363,0.74369,0.74356,0.74357,113.9,0.74385,0.74391,0.74376,0.74378,119.12,False
'2018-07-13T02:51:00',0.74357,0.74357,0.74353,0.74356,36.89,0.74377,0.74378,0.74373,0.74377,40.29,False
'2018-07-13T02:52:00',0.74355,0.74355,0.74347,0.74349,56.15,0.74377,0.74377,0.7437,0.74371,55.89,True
'2018-07-13T02:53:00',0.74349,0.74359,0.74342,0.74354,63.55,0.74371,0.74377,0.74363,0.74377,67.63,True
'2018-07-13T02:54:00',0.74354,0.74361,0.7435,0.7435,97.34,0.74377,0.7438,0.7437,0.7437,142.34,True
'2018-07-13T02:55:00',0.7435,0.74364,0.7434,0.74362,114.5,0.74369,0.74385,0.74363,0.74383,182.14,False
'2018-07-13T02:56:00',0.74361,0.74362,0.74342,0.74342,78.76,0.74382,0.74382,0.74361,0.74362,92.5,False
'2018-07-13T02:57:00',0.74343,0.74351,0.74341,0.74345,57.16,0.74366,0.74372,0.74364,0.74366,85.73,True
'2018-07-13T02:58:00',0.74345,0.74364,0.74342,0.7436,70.51,0.74366,0.74385,0.74361,0.74381,67.67,True
'2018-07-13T02:59:00',0.7436,0.74367,0.74355,0.74359,68.45,0.74381,0.7439,0.74377,0.74381,79.21,True
'2018-07-13T03:00:00',0.7436,0.74372,0.7436,0.7437,85.37,0.74382,0.74394,0.74382,0.74392,78.39,False
'2018-07-13T03:01:00',0.7437,0.7437,0.74356,0.74356,118.68,0.74392,0.74392,0.74378,0.74378,90.25,False
'2018-07-13T03:02:00',0.74355,0.74356,0.74344,0.74345,79.18,0.74378,0.74378,0.74365,0.74368,67.25,False
'2018-07-13T03:03:00',0.74345,0.74345,0.74329,0.74338,92.78,0.74367,0.74367,0.74348,0.7436,84.25,False
'2018-07-13T03:04:00',0.74339,0.7434,0.7433,0.74331,80.78,0.74361,0.74362,0.74352,0.74352,93.24,False
'2018-07-13T03:05:00',0.74331,0.74331,0.74317,0.74317,78.64,0.74353,0.74353,0.74338,0.74338,66.47,False
'2018-07-13T03:06:00',0.74313,0.74325,0.74313,0.74316,69.33,0.74336,0.74346,0.74336,0.74339,82.85,True
'2018-07-13T03:07:00',0.74317,0.74325,0.74315,0.7432,73.63,0.74338,0.74348,0.74335,0.74339,66.73,True
'2018-07-13T03:08:00',0.74319,0.74342,0.74319,0.74332,68.99,0.74339,0.74364,0.74339,0.74354,77.79,False
'2018-07-13T03:09:00',0.74332,0.74335,0.7433,0.74333,56.33,0.74355,0.74357,0.74352,0.74356,70.96,False
'2018-07-13T03:10:00',0.74334,0.74334,0.74328,0.74333,63.8,0.74356,0.74356,0.74351,0.74355,78.61,True
'2018-07-13T03:11:00',0.74333,0.74336,0.7433,0.74335,52.37,0.74354,0.74358,0.74352,0.74358,79.93,True
'2018-07-13T03:12:00',0.74335,0.7434,0.74332,0.74332,51.1,0.74358,0.7436,0.74355,0.74356,70.83,False
'2018-07-13T03:13:00',0.74333,0.74334,0.74327,0.74331,51.82,0.74355,0.74355,0.7435,0.74352,61.98,False
'2018-07-13T03:14:00',0.74331,0.74334,0.74327,0.7433,77.14,0.74352,0.74355,0.74347,0.74349,53.74,True
'2018-07-13T03:15:00',0.7433,0.74343,0.7433,0.7433,89.93,0.74349,0.74364,0.74349,0.74351,83.79,False
'2018-07-13T03:16:00',0.7433,0.74332,0.74325,0.74331,98.61,0.74351,0.74353,0.74346,0.74351,95.55,True
'2018-07-13T03:17:00',0.74333,0.74345,0.74333,0.74345,69.71,0.74352,0.74367,0.74352,0.74364,81.03,True
'2018-07-13T03:18:00',0.74345,0.7435,0.74339,0.74341,124.72,0.74364,0.74371,0.7436,0.74361,107.47,False
'2018-07-13T03:19:00',0.7434,0.74342,0.74334,0.74335,86.78,0.74361,0.74362,0.74354,0.74357,55.41,True
'2018-07-13T03:20:00',0.74335,0.74345,0.74333,0.74345,66.25,0.74357,0.74367,0.74353,0.74367,72.54,False
'2018-07-13T03:21:00',0.74344,0.74345,0.7433,0.74332,101.31,0.74366,0.74366,0.74351,0.74351,66.2,False
'2018-07-13T03:22:00',0.74332,0.74336,0.74327,0.74335,109.78,0.74351,0.74356,0.74347,0.74355,76.31,True
'2018-07-13T03:23:00',0.74335,0.74343,0.74333,0.7434,72.64,0.74354,0.74362,0.74354,0.74359,63.7,False
'2018-07-13T03:24:00',0.74339,0.7434,0.74325,0.74325,117.72,0.7436,0.7436,0.74345,0.74346,87.85,False
'2018-07-13T03:25:00',0.74326,0.74332,0.7432,0.74324,64.13,0.74345,0.74351,0.74341,0.74344,56.1,False
'2018-07-13T03:26:00',0.74324,0.74324,0.74306,0.74316,94.36,0.74344,0.74344,0.74328,0.74337,93.39,False
'2018-07-13T03:27:00',0.74316,0.74319,0.74309,0.74317,83.73,0.74337,0.7434,0.7433,0.74338,70.53,True
'2018-07-13T03:28:00',0.74318,0.74325,0.74314,0.74314,91.37,0.74339,0.74346,0.74335,0.74335,93.23,True
'2018-07-13T03:29:00',0.74314,0.74328,0.74312,0.74328,106.39,0.74335,0.7435,0.74331,0.7435,126.77,True
'2018-07-13T03:30:00',0.74328,0.7435,0.74325,0.74337,168.83,0.7435,0.74371,0.74347,0.74359,200.59,True
'2018-07-13T03:31:00',0.74337,0.74358,0.74337,0.74353,126.03,0.74359,0.74378,0.74359,0.74375,135.88,False
'2018-07-13T03:32:00',0.74352,0.74354,0.74341,0.74342,133.24,0.74374,0.74375,0.7436,0.74362,106.94,False
'2018-07-13T03:33:00',0.74342,0.74344,0.74331,0.74331,123.51,0.74362,0.74363,0.74351,0.74351,90.24,False
'2018-07-13T03:34:00',0.74331,0.74339,0.74331,0.74334,74.32,0.74352,0.74357,0.74349,0.74354,65.39,True
'2018-07-13T03:35:00',0.74333,0.74345,0.74332,0.74344,126.85,0.74353,0.74365,0.7435,0.74365,117.13,True
'2018-07-13T03:36:00',0.74344,0.74347,0.74335,0.7434,98.3,0.74365,0.74367,0.74356,0.7436,130.56,False
'2018-07-13T03:37:00',0.7434,0.74341,0.74339,0.7434,38.99,0.7436,0.74363,0.7436,0.74362,79.62,True
'2018-07-13T03:38:00',0.7434,0.74342,0.74333,0.74335,58.43,0.74362,0.74363,0.74355,0.74355,81.26,False
'2018-07-13T03:39:00',0.74335,0.74335,0.74326,0.74331,113.51,0.74355,0.74356,0.74345,0.74351,98.29,True
'2018-07-13T03:40:00',0.74332,0.74336,0.74316,0.7432,87.28,0.74352,0.74357,0.74337,0.74338,117.42,False
'2018-07-13T03:41:00',0.7432,0.74326,0.74304,0.74312,157.58,0.74339,0.74347,0.74327,0.74334,195.95,True
'2018-07-13T03:42:00',0.74314,0.74328,0.74312,0.74328,122.98,0.74334,0.7435,0.74334,0.7435,149.37,False
'2018-07-13T03:43:00',0.74328,0.74328,0.74308,0.74315,110.57,0.7435,0.7435,0.7433,0.74337,135.76,False
'2018-07-13T03:44:00',0.74315,0.74328,0.74312,0.74324,55.5,0.74335,0.74346,0.74333,0.74346,89.44,False
'2018-07-13T03:45:00',0.74322,0.74322,0.74314,0.74316,79.43,0.74345,0.74345,0.74336,0.74338,109.33,False
'2018-07-13T03:46:00',0.74316,0.74316,0.74303,0.74303,113.13,0.74338,0.74339,0.74323,0.74323,108.41,True
'2018-07-13T03:47:00',0.74304,0.74319,0.74296,0.74296,92.1,0.74323,0.74337,0.74318,0.74318,147.04,False
'2018-07-13T03:48:00',0.74296,0.743,0.7429,0.74298,184.29,0.74316,0.74321,0.74312,0.74321,167.04,False
'2018-07-13T03:49:00',0.74298,0.74298,0.7428,0.7428,132.02,0.74321,0.74321,0.743,0.74303,106.95,False
'2018-07-13T03:50:00',0.7428,0.74293,0.74276,0.74276,146.91,0.74303,0.74314,0.74299,0.74299,168.59,False
'2018-07-13T03:51:00',0.74278,0.7428,0.7427,0.7427,91.24,0.74299,0.74301,0.74291,0.74291,102.58,False
'2018-07-13T03:52:00',0.7427,0.74272,0.74258,0.74269,103.3,0.74291,0.74294,0.74279,0.7429,111.47,True
'2018-07-13T03:53:00',0.74269,0.74276,0.74267,0.74272,75.38,0.7429,0.74295,0.74286,0.74291,70.39,False
'2018-07-13T03:54:00',0.74271,0.74274,0.74268,0.74274,91.3,0.74291,0.74294,0.7429,0.74294,139.58,True
'2018-07-13T03:55:00',0.74274,0.74274,0.74267,0.74267,39.31,0.74295,0.74296,0.74288,0.74288,41.34,False
'2018-07-13T03:56:00',0.74267,0.74267,0.7426,0.7426,105.5,0.74288,0.74289,0.74281,0.74283,113.15,False
'2018-07-13T03:57:00',0.7426,0.74265,0.74258,0.74265,59.66,0.7428,0.74286,0.7428,0.74286,87.21,True
'2018-07-13T03:58:00',0.74266,0.74274,0.74266,0.74268,68.88,0.74288,0.74296,0.74288,0.74291,90.76,True
'2018-07-13T03:59:00',0.74267,0.74282,0.74266,0.7427,92.62,0.74291,0.74303,0.74289,0.7429,109.76,False
'2018-07-13T04:00:00',0.74271,0.7428,0.74268,0.74269,40.31,0.74292,0.74298,0.74289,0.74291,55.04,False
'2018-07-13T04:01:00',0.74269,0.7427,0.74263,0.74267,59.72,0.74291,0.74291,0.74284,0.74288,50.85,True
'2018-07-13T04:02:00',0.74267,0.74284,0.74267,0.74284,51.28,0.74288,0.74306,0.74288,0.74306,86.03,True
'2018-07-13T04:03:00',0.74284,0.7429,0.74278,0.74289,44.08,0.74306,0.7431,0.74296,0.7431,39.22,False
'2018-07-13T04:04:00',0.74288,0.74288,0.74282,0.74285,70.17,0.7431,0.7431,0.74303,0.74308,63.83,True
'2018-07-13T04:05:00',0.74285,0.7429,0.74275,0.74286,75.0,0.74308,0.7431,0.74298,0.74307,79.45,False
'2018-07-13T04:06:00',0.74286,0.74286,0.74274,0.74279,92.42,0.74309,0.74309,0.74296,0.743,109.22,True
'2018-07-13T04:07:00',0.74279,0.74288,0.74279,0.74283,72.78,0.743,0.74309,0.743,0.74304,58.03,True
'2018-07-13T04:08:00',0.74283,0.74292,0.7428,0.74285,102.3,0.74304,0.74311,0.74301,0.74305,84.88,False
'2018-07-13T04:09:00',0.74285,0.74285,0.74278,0.74278,87.11,0.74305,0.74305,0.74299,0.74299,54.44,False
'2018-07-13T04:10:00',0.74278,0.74278,0.74269,0.74272,105.91,0.74299,0.74299,0.7429,0.74293,91.04,False
'2018-07-13T04:11:00',0.74272,0.74276,0.74269,0.74272,61.41,0.74293,0.74297,0.74291,0.74293,67.15,True
'2018-07-13T04:12:00',0.74272,0.74276,0.7427,0.74276,40.16,0.74293,0.74298,0.74291,0.74298,47.34,True
'2018-07-13T04:13:00',0.74276,0.74279,0.74272,0.74279,110.63,0.74298,0.743,0.74293,0.743,92.63,True
'2018-07-13T04:14:00',0.7428,0.7428,0.74269,0.74276,61.03,0.743,0.74301,0.74291,0.74296,55.89,False
'2018-07-13T04:15:00',0.74275,0.74278,0.74272,0.74272,23.11,0.74296,0.74298,0.74293,0.74293,22.66,False
'2018-07-13T04:16:00',0.74272,0.74278,0.74265,0.74275,77.26,0.74293,0.74298,0.74285,0.74295,77.52,True
'2018-07-13T04:17:00',0.74275,0.74281,0.7427,0.74271,109.32,0.74295,0.74302,0.7429,0.74292,94.04,False
'2018-07-13T04:18:00',0.74271,0.74276,0.74268,0.74274,38.39,0.7429,0.74296,0.74287,0.74295,40.44,True
'2018-07-13T04:19:00',0.74276,0.74284,0.74274,0.74284,65.77,0.74295,0.74303,0.74294,0.74303,75.4,True
'2018-07-13T04:20:00',0.74285,0.74287,0.74279,0.74285,62.93,0.74305,0.74306,0.743,0.74306,78.41,False
'2018-07-13T04:21:00',0.74285,0.74286,0.74279,0.74279,43.7,0.74306,0.74306,0.743,0.743,47.64,False
'2018-07-13T04:22:00',0.74279,0.74279,0.74278,0.74278,36.17,0.743,0.743,0.74298,0.74299,32.38,True
'2018-07-13T04:23:00',0.74278,0.74287,0.74278,0.7428,49.95,0.74299,0.74307,0.74298,0.74299,45.21,False
'2018-07-13T04:24:00',0.74281,0.74284,0.74281,0.74281,44.86,0.743,0.74303,0.74299,0.74299,29.56,True
'2018-07-13T04:25:00',0.74281,0.74296,0.74281,0.74295,76.67,0.743,0.74317,0.743,0.74317,75.16,True
'2018-07-13T04:26:00',0.74295,0.74301,0.74294,0.74295,93.46,0.74317,0.74323,0.74314,0.74317,111.89,False
'2018-07-13T04:27:00',0.74295,0.74295,0.74282,0.74291,74.4,0.74317,0.74317,0.74303,0.74313,97.42,False
'2018-07-13T04:28:00',0.74291,0.74295,0.74282,0.74286,118.11,0.74313,0.74315,0.74302,0.74305,119.97,False
'2018-07-13T04:29:00',0.74287,0.74289,0.7428,0.74284,83.02,0.74305,0.74309,0.743,0.74304,79.91,False
'2018-07-13T04:30:00',0.74284,0.74284,0.74278,0.74282,111.99,0.74305,0.74305,0.74299,0.74303,106.32,False
'2018-07-13T04:31:00',0.74282,0.74282,0.74264,0.74264,140.67,0.74304,0.74304,0.74285,0.74285,141.4,False
'2018-07-13T04:32:00',0.74264,0.74274,0.74263,0.74274,56.24,0.74285,0.74296,0.74285,0.74296,75.44,True
'2018-07-13T04:33:00',0.74275,0.7428,0.74271,0.74277,44.27,0.74297,0.74298,0.74293,0.74296,67.12,True
'2018-07-13T04:34:00',0.74276,0.74283,0.74268,0.74273,65.0,0.74295,0.74298,0.74284,0.74287,121.4,False
'2018-07-13T04:35:00',0.74272,0.74281,0.74268,0.7428,52.0,0.7429,0.74297,0.74284,0.74297,87.55,True
'2018-07-13T04:36:00',0.74279,0.7429,0.74277,0.74278,69.74,0.74296,0.74305,0.74295,0.74299,131.43,False
'2018-07-13T04:37:00',0.74278,0.74281,0.74273,0.74278,37.76,0.743,0.74301,0.74295,0.74299,32.34,False
'2018-07-13T04:38:00',0.74277,0.74281,0.7427,0.74278,77.58,0.74299,0.74301,0.74291,0.743,50.97,False
'2018-07-13T04:39:00',0.74278,0.7428,0.74278,0.7428,23.53,0.743,0.74301,0.743,0.74301,14.45,True
'2018-07-13T04:40:00',0.74279,0.74281,0.74276,0.74278,85.49,0.74301,0.74304,0.74297,0.74299,49.26,False
'2018-07-13T04:41:00',0.74278,0.74281,0.74277,0.74281,36.55,0.74299,0.74301,0.74295,0.74301,24.33,False
'2018-07-13T04:42:00',0.74279,0.74281,0.74277,0.7428,63.46,0.74301,0.74301,0.74297,0.743,43.4,True
'2018-07-13T04:43:00',0.7428,0.74283,0.74276,0.74276,43.83,0.743,0.74302,0.74296,0.74296,28.25,True
'2018-07-13T04:44:00',0.74276,0.74286,0.74276,0.74286,44.63,0.74296,0.74305,0.74296,0.74305,26.57,True
'2018-07-13T04:45:00',0.74286,0.74289,0.74286,0.74287,25.76,0.74304,0.74307,0.74304,0.74307,20.91,True
'2018-07-13T04:46:00',0.7429,0.74296,0.74284,0.74294,73.24,0.74308,0.74315,0.74304,0.74314,52.3,True
'2018-07-13T04:47:00',0.74294,0.74297,0.74289,0.74294,69.0,0.74315,0.74315,0.74308,0.74312,65.75,False
'2018-07-13T04:48:00',0.74293,0.74295,0.74285,0.74295,78.15,0.74312,0.74313,0.74305,0.74313,61.91,False
'2018-07-13T04:49:00',0.74295,0.74295,0.74291,0.74292,31.16,0.74313,0.74313,0.74311,0.74311,22.29,True
'2018-07-13T04:50:00',0.74291,0.74295,0.74285,0.74293,66.6,0.74312,0.74314,0.74305,0.74311,49.68,False
'2018-07-13T04:51:00',0.74293,0.74293,0.74282,0.74283,39.74,0.7431,0.7431,0.74301,0.74304,34.4,False
'2018-07-13T04:52:00',0.74284,0.74287,0.74279,0.74286,47.61,0.74305,0.74306,0.74298,0.74305,53.25,True
'2018-07-13T04:53:00',0.74287,0.74289,0.7428,0.74283,60.05,0.74307,0.74307,0.74299,0.74299,70.47,True
'2018-07-13T04:54:00',0.74281,0.74294,0.74279,0.74294,73.06,0.74302,0.74314,0.743,0.74313,78.96,True
'2018-07-13T04:55:00',0.74294,0.74301,0.74293,0.74297,38.82,0.74313,0.74321,0.74313,0.7432,55.5,False
'2018-07-13T04:56:00',0.74297,0.74298,0.74293,0.74294,60.62,0.74319,0.74321,0.74311,0.74314,58.81,True
'2018-07-13T04:57:00',0.74294,0.743,0.74294,0.743,69.67,0.74314,0.74322,0.74314,0.74321,56.65,True
'2018-07-13T04:58:00',0.743,0.74303,0.74299,0.74301,76.44,0.74321,0.74323,0.74319,0.74321,61.04,True
'2018-07-13T04:59:00',0.74301,0.74304,0.74298,0.74302,34.8,0.74321,0.74323,0.74317,0.74321,33.77,True
'2018-07-13T05:00:00',0.74302,0.74307,0.74293,0.74293,48.89,0.74321,0.74323,0.74313,0.74313,48.05,False
'2018-07-13T05:01:00',0.74294,0.74298,0.74289,0.74294,47.24,0.74313,0.74314,0.74309,0.74313,34.4,True
'2018-07-13T05:02:00',0.74294,0.74303,0.74291,0.74297,45.89,0.74313,0.7432,0.74309,0.74315,45.34,True
'2018-07-13T05:03:00',0.74297,0.74304,0.74296,0.74304,57.8,0.74315,0.74322,0.74315,0.74322,38.8,True
'2018-07-13T05:04:00',0.74305,0.7431,0.74297,0.74299,42.37,0.74321,0.74326,0.74315,0.74318,32.16,False
'2018-07-13T05:05:00',0.74298,0.74306,0.74298,0.74306,25.67,0.74316,0.74326,0.74315,0.74326,23.92,True
'2018-07-13T05:06:00',0.74307,0.74314,0.74305,0.74312,55.35,0.74327,0.74331,0.74324,0.74331,60.31,True
'2018-07-13T05:07:00',0.74313,0.74314,0.74301,0.74304,79.43,0.74332,0.74334,0.74322,0.74324,91.17,False
'2018-07-13T05:08:00',0.74303,0.74308,0.74299,0.74308,81.56,0.74324,0.74328,0.74319,0.74328,71.44,True
'2018-07-13T05:09:00',0.7431,0.74311,0.74301,0.74307,41.04,0.7433,0.7433,0.74321,0.74327,57.71,False
'2018-07-13T05:10:00',0.74308,0.74308,0.74285,0.74286,54.47,0.74327,0.74327,0.74302,0.74305,47.98,False
'2018-07-13T05:11:00',0.74288,0.74295,0.74277,0.74292,75.03,0.74306,0.74314,0.74297,0.74312,71.09,True
'2018-07-13T05:12:00',0.74294,0.74299,0.74288,0.74288,39.32,0.74315,0.7432,0.74308,0.74308,54.07,False
'2018-07-13T05:13:00',0.74287,0.74289,0.74284,0.74284,69.07,0.74308,0.74309,0.74303,0.74306,81.8,False
'2018-07-13T05:14:00',0.74285,0.74289,0.74276,0.74289,48.89,0.74305,0.74309,0.74298,0.74309,71.88,True
'2018-07-13T05:15:00',0.7429,0.74292,0.74282,0.74292,58.65,0.7431,0.74313,0.74303,0.74313,95.77,True
'2018-07-13T05:16:00',0.74292,0.74295,0.74281,0.74285,65.12,0.74313,0.74316,0.74302,0.74305,68.98,False
'2018-07-13T05:17:00',0.74284,0.74293,0.74284,0.74292,52.45,0.74304,0.74313,0.74304,0.74312,61.68,True
'2018-07-13T05:18:00',0.74292,0.74294,0.74275,0.74282,65.56,0.74312,0.74313,0.74297,0.74303,69.84,False
'2018-07-13T05:19:00',0.74282,0.74287,0.7428,0.7428,45.91,0.74303,0.74308,0.74302,0.74302,48.81,False
'2018-07-13T05:20:00',0.74279,0.74284,0.74279,0.74284,34.61,0.74303,0.74307,0.74302,0.74307,47.17,True
'2018-07-13T05:21:00',0.74285,0.74294,0.74283,0.74294,21.22,0.74305,0.74317,0.74305,0.74315,32.75,True
'2018-07-13T05:22:00',0.74294,0.74295,0.74291,0.74291,24.91,0.74315,0.74316,0.74314,0.74314,25.61,False
'2018-07-13T05:23:00',0.7429,0.74291,0.74287,0.74287,75.46,0.74314,0.74314,0.74309,0.74309,65.22,False
'2018-07-13T05:24:00',0.74287,0.7429,0.7428,0.7429,77.6,0.74309,0.74312,0.74301,0.74312,67.82,True
'2018-07-13T05:25:00',0.7429,0.74293,0.74288,0.74289,67.21,0.74312,0.74314,0.74311,0.74312,72.4,False
'2018-07-13T05:26:00',0.7429,0.74292,0.74285,0.74288,41.96,0.74312,0.74314,0.74306,0.74307,55.93,False
'2018-07-13T05:27:00',0.74288,0.74288,0.74278,0.74278,59.91,0.74307,0.74307,0.74299,0.74301,63.46,False
'2018-07-13T05:28:00',0.74279,0.74279,0.7427,0.74277,71.72,0.74301,0.74301,0.74291,0.74299,95.78,True
'2018-07-13T05:29:00',0.74277,0.74286,0.74276,0.74276,78.61,0.743,0.74308,0.74297,0.74297,86.07,False
'2018-07-13T05:30:00',0.7428,0.74285,0.74275,0.74278,66.96,0.74301,0.74306,0.74297,0.74297,81.2,False
'2018-07-13T05:31:00',0.74277,0.74279,0.74266,0.74271,83.54,0.74297,0.743,0.74287,0.74293,74.26,True
'2018-07-13T05:32:00',0.74271,0.7428,0.74269,0.74273,55.62,0.74293,0.74302,0.7429,0.74296,65.1,False
'2018-07-13T05:33:00',0.74274,0.74275,0.7426,0.7426,115.89,0.74297,0.74297,0.74281,0.74284,96.18,False
'2018-07-13T05:34:00',0.74261,0.7427,0.74261,0.74266,87.64,0.74284,0.74292,0.74283,0.74288,88.23,True
'2018-07-13T05:35:00',0.74268,0.74277,0.74268,0.74277,71.74,0.74289,0.743,0.74289,0.74298,80.88,True
'2018-07-13T05:36:00',0.74276,0.74292,0.74276,0.7429,74.99,0.74298,0.74314,0.74298,0.74313,112.64,True
'2018-07-13T05:37:00',0.74291,0.74293,0.74284,0.74289,47.14,0.74314,0.74314,0.74304,0.74311,75.56,False
'2018-07-13T05:38:00',0.74289,0.74293,0.74282,0.74282,62.4,0.74311,0.74314,0.74304,0.74304,93.32,False
'2018-07-13T05:39:00',0.74281,0.74289,0.74281,0.74288,63.88,0.74303,0.7431,0.74303,0.74309,69.22,True
'2018-07-13T05:40:00',0.74287,0.74295,0.74287,0.74293,67.11,0.74308,0.74317,0.74308,0.74315,81.4,False
'2018-07-13T05:41:00',0.74293,0.74294,0.74291,0.74292,38.7,0.74315,0.74316,0.74312,0.74312,43.69,False
'2018-07-13T05:42:00',0.74292,0.74293,0.74287,0.74291,55.92,0.74312,0.74312,0.74307,0.7431,46.25,False
'2018-07-13T05:43:00',0.7429,0.7429,0.74287,0.74288,31.74,0.74311,0.74311,0.74305,0.74308,24.03,False
'2018-07-13T05:44:00',0.74288,0.7429,0.74283,0.74283,77.28,0.74308,0.74309,0.74303,0.74305,39.05,True
'2018-07-13T05:45:00',0.74284,0.74292,0.74283,0.74288,102.65,0.74305,0.74314,0.74301,0.74309,57.02,True
'2018-07-13T05:46:00',0.74288,0.74294,0.74281,0.74293,86.11,0.74309,0.74315,0.74299,0.74314,93.15,True
'2018-07-13T05:47:00',0.74293,0.74302,0.7429,0.74301,74.42,0.74314,0.74323,0.74311,0.74323,122.08,True
'2018-07-13T05:48:00',0.74303,0.74304,0.74292,0.74294,64.09,0.74324,0.74324,0.74313,0.74314,112.58,False
'2018-07-13T05:49:00',0.74294,0.74294,0.74279,0.74279,63.94,0.74314,0.74316,0.743,0.743,89.17,False
'2018-07-13T05:50:00',0.74276,0.74283,0.74274,0.74275,72.58,0.74298,0.74305,0.74295,0.74297,92.58,False
'2018-07-13T05:51:00',0.74275,0.74281,0.74272,0.74277,80.42,0.74297,0.74302,0.74295,0.74296,143.94,False
'2018-07-13T05:52:00',0.74278,0.7428,0.74273,0.74275,83.62,0.74297,0.74301,0.74294,0.74295,114.46,True
'2018-07-13T05:53:00',0.74275,0.74283,0.74275,0.74283,48.18,0.74295,0.74303,0.74295,0.74303,53.46,True
'2018-07-13T05:54:00',0.74282,0.74283,0.74279,0.74283,49.9,0.74303,0.74304,0.743,0.74302,49.41,True
'2018-07-13T05:55:00',0.74283,0.74291,0.74283,0.74288,72.21,0.74304,0.74312,0.74304,0.74311,84.69,True
'2018-07-13T05:56:00',0.74288,0.74291,0.74286,0.74287,69.07,0.7431,0.74313,0.74307,0.74309,68.3,False
'2018-07-13T05:57:00',0.74287,0.74291,0.74287,0.74289,60.03,0.74309,0.74311,0.74308,0.7431,55.53,True
'2018-07-13T05:58:00',0.74289,0.74298,0.74289,0.74295,71.61,0.7431,0.7432,0.7431,0.74317,57.36,True
'2018-07-13T05:59:00',0.74295,0.74305,0.74287,0.74303,86.93,0.74317,0.74324,0.74309,0.74322,92.78,True
'2018-07-13T06:00:00',0.74303,0.74305,0.74282,0.7429,124.04,0.74322,0.74325,0.74304,0.74313,140.77,False
'2018-07-13T06:01:00',0.74289,0.74298,0.74288,0.74298,89.49,0.74313,0.74321,0.7431,0.74321,97.65,True
'2018-07-13T06:02:00',0.74298,0.74299,0.74288,0.74288,71.1,0.74321,0.74321,0.7431,0.7431,93.01,False
'2018-07-13T06:03:00',0.74288,0.74294,0.74288,0.74291,72.83,0.74311,0.74316,0.7431,0.74312,59.63,True
'2018-07-13T06:04:00',0.74291,0.74298,0.7429,0.74298,71.85,0.74312,0.7432,0.74312,0.7432,79.02,True
'2018-07-13T06:05:00',0.74297,0.74299,0.74294,0.74295,49.58,0.7432,0.74321,0.74314,0.74317,76.01,True
'2018-07-13T06:06:00',0.74295,0.743,0.74295,0.74295,48.96,0.74317,0.74321,0.74316,0.74318,61.91,False
'2018-07-13T06:07:00',0.74295,0.74298,0.74292,0.74294,28.36,0.74318,0.74318,0.74311,0.74315,33.73,True
'2018-07-13T06:08:00',0.74297,0.74298,0.74293,0.74294,52.92,0.74316,0.7432,0.74314,0.74314,75.6,False
'2018-07-13T06:09:00',0.74295,0.74296,0.74292,0.74293,34.91,0.74317,0.74317,0.74315,0.74316,47.64,False
'2018-07-13T06:10:00',0.74293,0.74295,0.74288,0.74288,36.34,0.74316,0.74318,0.7431,0.7431,39.69,True
'2018-07-13T06:11:00',0.74288,0.74302,0.74288,0.74301,37.54,0.7431,0.74323,0.7431,0.74323,45.06,True
'2018-07-13T06:12:00',0.74302,0.7431,0.74301,0.74305,75.53,0.74322,0.74332,0.74322,0.74326,99.0,False
'2018-07-13T06:13:00',0.74305,0.74307,0.74303,0.74304,46.44,0.74326,0.7433,0.74325,0.74327,52.38,True
'2018-07-13T06:14:00',0.74304,0.74311,0.743,0.74309,79.78,0.74327,0.74334,0.74321,0.7433,96.57,False
'2018-07-13T06:15:00',0.74309,0.7431,0.74305,0.74308,50.07,0.7433,0.7433,0.74326,0.74329,71.83,True
'2018-07-13T06:16:00',0.74308,0.74313,0.74307,0.7431,58.22,0.7433,0.74334,0.74329,0.74332,75.85,True
'2018-07-13T06:17:00',0.7431,0.74317,0.7431,0.74315,35.22,0.74332,0.7434,0.74332,0.74337,45.73,True
'2018-07-13T06:18:00',0.74315,0.74321,0.74315,0.74318,43.77,0.74337,0.74343,0.74335,0.7434,59.83,True
'2018-07-13T06:19:00',0.74318,0.74322,0.74316,0.74316,50.56,0.74339,0.74344,0.74338,0.74339,70.58,True
'2018-07-13T06:20:00',0.74316,0.74325,0.74315,0.74318,45.1,0.74339,0.74345,0.74337,0.74339,54.74,False
'2018-07-13T06:21:00',0.74319,0.74323,0.74317,0.74322,41.42,0.74339,0.74346,0.74337,0.74346,49.97,True
'2018-07-13T06:22:00',0.74323,0.74324,0.74322,0.74324,13.28,0.74346,0.74346,0.74344,0.74345,15.58,True
'2018-07-13T06:23:00',0.74324,0.74325,0.74324,0.74324,18.13,0.74346,0.74347,0.74346,0.74346,17.58,False
'2018-07-13T06:24:00',0.74324,0.74325,0.74315,0.74322,93.8,0.74346,0.74346,0.74336,0.74345,121.53,False
'2018-07-13T06:25:00',0.74322,0.74323,0.74317,0.7432,60.34,0.74345,0.74346,0.74338,0.74341,83.53,False
'2018-07-13T06:26:00',0.7432,0.74323,0.7432,0.74323,55.04,0.74343,0.74346,0.74342,0.74344,55.53,False
'2018-07-13T06:27:00',0.74323,0.74323,0.74318,0.74321,68.39,0.74344,0.74344,0.74339,0.74343,76.1,False
'2018-07-13T06:28:00',0.74321,0.74321,0.74319,0.7432,42.24,0.74342,0.74343,0.74341,0.74341,45.68,True
'2018-07-13T06:29:00',0.7432,0.74322,0.7431,0.74313,92.47,0.74341,0.74344,0.74331,0.74335,72.56,False
'2018-07-13T06:30:00',0.74313,0.74319,0.74307,0.74309,78.08,0.74334,0.7434,0.7433,0.74331,90.52,False
'2018-07-13T06:31:00',0.7431,0.74314,0.74308,0.74314,70.32,0.74332,0.74334,0.74329,0.74332,71.02,False
'2018-07-13T06:32:00',0.74314,0.74314,0.74299,0.7431,66.92,0.74332,0.74332,0.7432,0.74329,61.92,True
'2018-07-13T06:33:00',0.74311,0.74315,0.7431,0.74313,40.49,0.74331,0.74336,0.74331,0.74334,32.27,True
'2018-07-13T06:34:00',0.74313,0.74316,0.7431,0.74313,55.71,0.74333,0.74336,0.74332,0.74334,43.25,True
'2018-07-13T06:35:00',0.74313,0.74318,0.74313,0.74318,35.67,0.74334,0.74337,0.74334,0.74337,42.53,True
'2018-07-13T06:36:00',0.74318,0.74318,0.74312,0.74317,59.77,0.74337,0.74339,0.74334,0.74339,62.14,True
'2018-07-13T06:37:00',0.74317,0.7432,0.74313,0.74315,41.72,0.74338,0.7434,0.74335,0.74336,51.04,False
'2018-07-13T06:38:00',0.74316,0.74318,0.74311,0.74312,34.79,0.74336,0.7434,0.74332,0.74333,34.86,False
'2018-07-13T06:39:00',0.74312,0.74315,0.74311,0.74311,26.48,0.74333,0.74337,0.74332,0.74332,40.72,True
'2018-07-13T06:40:00',0.74311,0.7432,0.74307,0.74313,48.52,0.74332,0.74341,0.74329,0.74333,58.66,False
'2018-07-13T06:41:00',0.74313,0.74316,0.74312,0.74314,28.71,0.74334,0.74337,0.74334,0.74335,51.68,False
'2018-07-13T06:42:00',0.74313,0.74313,0.74306,0.74313,60.82,0.74335,0.74335,0.74326,0.74335,71.51,True
'2018-07-13T06:43:00',0.74313,0.74318,0.74305,0.74318,42.53,0.74335,0.74339,0.74326,0.74338,66.81,True
'2018-07-13T06:44:00',0.74318,0.74319,0.74312,0.74316,73.55,0.74339,0.7434,0.74333,0.74338,68.34,True
'2018-07-13T06:45:00',0.74316,0.74319,0.74312,0.74317,61.57,0.74337,0.74341,0.74333,0.7434,62.8,True
'2018-07-13T06:46:00',0.74317,0.74322,0.74317,0.7432,37.14,0.7434,0.74344,0.74339,0.7434,42.54,True
'2018-07-13T06:47:00',0.7432,0.74325,0.74318,0.74321,56.07,0.7434,0.74346,0.7434,0.74342,64.51,False
'2018-07-13T06:48:00',0.74321,0.74321,0.74314,0.74316,55.77,0.74343,0.74343,0.74334,0.74339,60.87,False
'2018-07-13T06:49:00',0.74316,0.74316,0.7431,0.74312,70.35,0.74338,0.74338,0.74332,0.74336,59.16,True
'2018-07-13T06:50:00',0.74312,0.74317,0.7431,0.74317,54.9,0.74335,0.74339,0.74332,0.74339,48.07,False
'2018-07-13T06:51:00',0.74317,0.74317,0.74299,0.74304,116.84,0.74339,0.74339,0.7432,0.74327,122.61,False
'2018-07-13T06:52:00',0.74304,0.74316,0.74304,0.74314,71.25,0.74327,0.74338,0.74327,0.74338,74.14,True
'2018-07-13T06:53:00',0.74315,0.74327,0.74315,0.74323,32.82,0.74337,0.7435,0.74337,0.74345,43.43,True
'2018-07-13T06:54:00',0.74322,0.7433,0.74322,0.74325,44.57,0.74345,0.74353,0.74343,0.74348,53.53,False
'2018-07-13T06:55:00',0.74325,0.74325,0.74315,0.7432,62.72,0.74348,0.74348,0.74337,0.74344,73.53,False
'2018-07-13T06:56:00',0.74322,0.74324,0.74306,0.74306,84.77,0.74345,0.74347,0.74329,0.74329,74.91,False
'2018-07-13T06:57:00',0.74306,0.7432,0.74306,0.7432,90.58,0.74329,0.74343,0.74328,0.74343,99.36,True
'2018-07-13T06:58:00',0.7432,0.7432,0.74316,0.74316,58.38,0.74343,0.74344,0.74337,0.74338,69.37,False
'2018-07-13T06:59:00',0.74316,0.74317,0.74315,0.74317,47.49,0.74338,0.74339,0.74338,0.74338,62.05,True
'2018-07-13T07:00:00',0.74317,0.74326,0.74315,0.7432,67.93,0.7434,0.74347,0.74338,0.74342,84.39,False
'2018-07-13T07:01:00',0.7432,0.7432,0.74303,0.74305,67.44,0.74342,0.74342,0.74326,0.74327,75.04,False
'2018-07-13T07:02:00',0.74305,0.74309,0.743,0.74307,48.38,0.74328,0.74329,0.7432,0.74329,38.33,True
'2018-07-13T07:03:00',0.74307,0.74311,0.74306,0.74309,47.71,0.74328,0.74331,0.74326,0.74329,35.27,True
'2018-07-13T07:04:00',0.74314,0.7432,0.74308,0.74308,118.97,0.74335,0.7434,0.7433,0.7433,85.63,False
'2018-07-13T07:05:00',0.74308,0.74316,0.743,0.74314,114.23,0.74329,0.74337,0.74322,0.74335,81.65,True
'2018-07-13T07:06:00',0.74313,0.74318,0.74313,0.74316,51.62,0.74335,0.74339,0.74335,0.74337,64.18,False
'2018-07-13T07:07:00',0.74315,0.74315,0.74308,0.74308,34.45,0.74335,0.74335,0.74329,0.74329,31.44,False
'2018-07-13T07:08:00',0.7431,0.7431,0.743,0.74302,37.31,0.7433,0.74331,0.74322,0.74322,36.05,False
'2018-07-13T07:09:00',0.74298,0.74301,0.74296,0.74297,53.87,0.74319,0.74321,0.74318,0.74319,48.56,True
'2018-07-13T07:10:00',0.74296,0.74307,0.74295,0.74297,72.4,0.74319,0.7433,0.74318,0.7432,63.44,False
'2018-07-13T07:11:00',0.74297,0.74298,0.74294,0.74295,58.44,0.74319,0.7432,0.74315,0.74317,45.02,True
'2018-07-13T07:12:00',0.74294,0.74301,0.7429,0.743,71.74,0.74315,0.74321,0.74311,0.7432,57.37,False
'2018-07-13T07:13:00',0.74298,0.743,0.7429,0.74291,40.11,0.7432,0.74321,0.74311,0.74313,38.56,False
'2018-07-13T07:14:00',0.74291,0.74297,0.74291,0.74293,60.03,0.74314,0.74318,0.74312,0.74315,45.84,True
'2018-07-13T07:15:00',0.74293,0.74306,0.74292,0.74305,67.89,0.74313,0.74329,0.74313,0.74326,54.34,False
'2018-07-13T07:16:00',0.74305,0.74305,0.74299,0.74303,50.48,0.74325,0.74325,0.7432,0.74325,52.75,False
'2018-07-13T07:17:00',0.74303,0.74303,0.74291,0.74291,38.96,0.74325,0.74325,0.74313,0.74313,38.0,False
'2018-07-13T07:18:00',0.74291,0.74293,0.74285,0.74287,71.66,0.74313,0.74315,0.74307,0.74308,71.24,True
'2018-07-13T07:19:00',0.74288,0.743,0.74288,0.74298,56.0,0.74308,0.7432,0.74308,0.74319,65.06,True
'2018-07-13T07:20:00',0.74298,0.74304,0.74297,0.74297,46.89,0.74319,0.74325,0.74318,0.74319,74.79,False
'2018-07-13T07:21:00',0.74298,0.743,0.74292,0.74293,67.45,0.74319,0.74321,0.74314,0.74314,60.89,False
'2018-07-13T07:22:00',0.74293,0.74297,0.74292,0.74294,62.76,0.74315,0.74319,0.74313,0.74315,41.46,True
'2018-07-13T07:23:00',0.74294,0.74298,0.74294,0.74294,34.16,0.74314,0.7432,0.74314,0.74315,32.58,False
'2018-07-13T07:24:00',0.74294,0.74296,0.74294,0.74296,18.1,0.74315,0.74316,0.74315,0.74315,17.44,False
'2018-07-13T07:25:00',0.74293,0.74294,0.74284,0.7429,64.09,0.74315,0.74315,0.74303,0.74309,44.94,True
'2018-07-13T07:26:00',0.7429,0.74296,0.74288,0.74295,43.49,0.74309,0.74318,0.74309,0.74316,29.41,False
'2018-07-13T07:27:00',0.74295,0.74296,0.74289,0.74289,37.41,0.74315,0.74316,0.7431,0.7431,28.9,False
'2018-07-13T07:28:00',0.7429,0.7429,0.7428,0.7428,66.01,0.7431,0.74311,0.743,0.74302,47.28,False
'2018-07-13T07:29:00',0.7428,0.7429,0.7428,0.74281,62.67,0.74302,0.7431,0.743,0.743,52.87,True
'2018-07-13T07:30:00',0.7428,0.7429,0.74279,0.7429,108.99,0.743,0.74311,0.74298,0.74311,91.66,True
'2018-07-13T07:31:00',0.7429,0.74295,0.74285,0.74285,39.42,0.74312,0.74314,0.74305,0.74306,39.31,False
'2018-07-13T07:32:00',0.74285,0.74291,0.74281,0.7429,48.47,0.74307,0.7431,0.74304,0.74308,45.06,True
'2018-07-13T07:33:00',0.7429,0.74295,0.7429,0.74293,42.54,0.74309,0.74313,0.74309,0.74313,24.7,True
'2018-07-13T07:34:00',0.74293,0.74297,0.74287,0.74295,76.07,0.74311,0.74318,0.74307,0.74313,62.18,True
'2018-07-13T07:35:00',0.74294,0.74314,0.74293,0.74306,56.69,0.74313,0.74333,0.74313,0.74328,61.45,True
'2018-07-13T07:36:00',0.74308,0.7433,0.74308,0.7432,92.66,0.7433,0.7435,0.7433,0.74341,115.47,False
'2018-07-13T07:37:00',0.7432,0.7432,0.74308,0.74319,70.92,0.74341,0.74341,0.74329,0.7434,65.26,True
'2018-07-13T07:38:00',0.74319,0.74326,0.74312,0.74314,58.6,0.7434,0.74349,0.74334,0.74334,61.02,True
'2018-07-13T07:39:00',0.74314,0.74332,0.74314,0.74317,62.84,0.74334,0.74353,0.74334,0.74337,83.83,False
'2018-07-13T07:40:00',0.74316,0.74318,0.74313,0.74314,51.5,0.74337,0.74339,0.74334,0.74336,56.72,False
'2018-07-13T07:41:00',0.74315,0.74316,0.74313,0.74315,35.81,0.74336,0.74338,0.74334,0.74337,48.64,False
'2018-07-13T07:42:00',0.74315,0.74315,0.74312,0.74314,24.72,0.74337,0.74337,0.74334,0.74335,46.13,False
'2018-07-13T07:43:00',0.74314,0.74314,0.74305,0.74312,60.83,0.74335,0.74335,0.74326,0.74333,58.76,True
'2018-07-13T07:44:00',0.74312,0.74318,0.7431,0.74317,51.59,0.74333,0.74339,0.74331,0.74338,44.8,False
'2018-07-13T07:45:00',0.74316,0.74316,0.74306,0.74307,40.58,0.74338,0.74338,0.74325,0.74328,65.25,False
'2018-07-13T07:46:00',0.74309,0.74312,0.74305,0.74307,58.05,0.74329,0.74334,0.74324,0.74329,69.75,True
'2018-07-13T07:47:00',0.74307,0.74328,0.74307,0.74327,104.19,0.74327,0.74349,0.74327,0.74348,91.08,True
'2018-07-13T07:48:00',0.7433,0.7433,0.74315,0.74319,95.03,0.74348,0.74348,0.74336,0.74341,80.6,False
'2018-07-13T07:49:00',0.74319,0.74327,0.74319,0.74325,39.11,0.74341,0.74346,0.7434,0.74345,37.07,False
'2018-07-13T07:50:00',0.74324,0.74324,0.74309,0.74309,68.42,0.74345,0.74345,0.74329,0.74329,43.21,False
'2018-07-13T07:51:00',0.74309,0.74316,0.74305,0.74316,57.8,0.74329,0.74338,0.74326,0.74338,77.22,True
'2018-07-13T07:52:00',0.74316,0.7432,0.7431,0.7431,78.18,0.74337,0.74337,0.74327,0.74329,58.11,False
'2018-07-13T07:53:00',0.74312,0.74312,0.743,0.743,100.57,0.7433,0.7433,0.74319,0.7432,48.08,True
'2018-07-13T07:54:00',0.74302,0.74316,0.74302,0.74315,58.86,0.7432,0.74336,0.7432,0.74334,44.09,True
'2018-07-13T07:55:00',0.74315,0.74323,0.74304,0.74314,112.16,0.74335,0.74341,0.74319,0.74331,72.81,False
'2018-07-13T07:56:00',0.74315,0.74315,0.74302,0.74305,89.11,0.74331,0.74333,0.74319,0.74323,56.6,False
'2018-07-13T07:57:00',0.74305,0.7431,0.74301,0.74306,76.95,0.74324,0.74325,0.74317,0.74323,47.11,True
'2018-07-13T07:58:00',0.74307,0.74311,0.74305,0.74306,57.68,0.74324,0.74329,0.74321,0.74325,51.63,True
'2018-07-13T07:59:00',0.74305,0.74319,0.74305,0.74317,84.29,0.74325,0.74338,0.74325,0.74338,73.88,False
'2018-07-13T08:00:00',0.74317,0.74317,0.743,0.74315,103.14,0.74338,0.74339,0.74319,0.74335,91.25,True
'2018-07-13T08:01:00',0.74315,0.74325,0.74309,0.74315,105.98,0.74335,0.74346,0.74328,0.74335,73.32,False
'2018-07-13T08:02:00',0.74314,0.74317,0.74307,0.74308,67.82,0.74335,0.74338,0.74328,0.74328,90.89,True
'2018-07-13T08:03:00',0.74306,0.74325,0.74301,0.7432,116.15,0.74325,0.74345,0.7432,0.74342,132.51,True
'2018-07-13T08:04:00',0.74322,0.74334,0.74317,0.74332,104.73,0.74343,0.74352,0.74337,0.74352,94.26,True
'2018-07-13T08:05:00',0.74332,0.74337,0.74328,0.74337,80.87,0.74352,0.74357,0.7435,0.74357,88.45,True
'2018-07-13T08:06:00',0.74337,0.74342,0.74331,0.74334,113.0,0.74357,0.74363,0.74351,0.74355,91.5,True
'2018-07-13T08:07:00',0.74336,0.74343,0.74333,0.74339,78.59,0.74357,0.74363,0.74355,0.7436,82.43,False
'2018-07-13T08:08:00',0.7434,0.7434,0.74314,0.7432,79.07,0.7436,0.7436,0.74336,0.74341,109.32,False
'2018-07-13T08:09:00',0.7432,0.74328,0.74318,0.7432,75.94,0.74341,0.74346,0.74337,0.7434,82.77,True
'2018-07-13T08:10:00',0.74321,0.7433,0.7432,0.74322,96.31,0.7434,0.74351,0.74339,0.74342,116.6,True
'2018-07-13T08:11:00',0.74322,0.74332,0.74322,0.74332,118.76,0.74342,0.74353,0.74341,0.74352,87.67,True
'2018-07-13T08:12:00',0.74332,0.74332,0.74321,0.74324,64.63,0.74353,0.74354,0.74342,0.74343,90.02,True
'2018-07-13T08:13:00',0.74327,0.74335,0.74323,0.74332,78.78,0.74347,0.74354,0.74343,0.74353,99.03,True
'2018-07-13T08:14:00',0.74334,0.74338,0.74333,0.74335,74.3,0.74354,0.74359,0.74352,0.74354,57.26,False
'2018-07-13T08:15:00',0.74335,0.74338,0.7432,0.7432,89.82,0.74356,0.74359,0.74341,0.74342,91.9,False
'2018-07-13T08:16:00',0.7432,0.7433,0.7432,0.74328,65.85,0.74342,0.74351,0.74341,0.7435,76.74,True
'2018-07-13T08:17:00',0.74328,0.74332,0.7432,0.74323,90.56,0.7435,0.74351,0.74339,0.74343,120.58,True
'2018-07-13T08:18:00',0.74323,0.74351,0.74323,0.7434,153.96,0.74344,0.74374,0.74343,0.74361,112.14,True
'2018-07-13T08:19:00',0.7434,0.74356,0.7434,0.7435,109.59,0.74361,0.74376,0.74361,0.74371,111.59,True
'2018-07-13T08:20:00',0.74349,0.74361,0.74346,0.74356,116.08,0.7437,0.74383,0.74367,0.74377,89.28,True
'2018-07-13T08:21:00',0.74356,0.74362,0.74349,0.74355,123.03,0.74375,0.74383,0.74368,0.74376,122.16,True
'2018-07-13T08:22:00',0.74355,0.74364,0.7435,0.7436,82.89,0.74376,0.74384,0.74371,0.74379,109.56,True
'2018-07-13T08:23:00',0.74358,0.74374,0.74355,0.74371,111.17,0.74379,0.74395,0.74376,0.74392,119.54,False
'2018-07-13T08:24:00',0.74372,0.74372,0.74362,0.74362,94.86,0.74392,0.74392,0.74383,0.74383,70.88,True
'2018-07-13T08:25:00',0.74362,0.74385,0.74362,0.74385,87.11,0.74383,0.74406,0.74383,0.74406,79.4,True
'2018-07-13T08:26:00',0.74384,0.74396,0.74362,0.74365,144.5,0.74405,0.74415,0.74382,0.74385,120.2,False
'2018-07-13T08:27:00',0.74365,0.74388,0.74365,0.74377,154.79,0.74388,0.74407,0.74386,0.74398,126.13,False
'2018-07-13T08:28:00',0.74377,0.74386,0.74365,0.74365,162.27,0.74398,0.74408,0.74386,0.74387,151.19,False
'2018-07-13T08:29:00',0.74365,0.74376,0.74363,0.74373,163.06,0.74385,0.74396,0.74384,0.74395,156.21,True
'2018-07-13T08:30:00',0.74373,0.74381,0.74367,0.74367,151.42,0.74395,0.74401,0.74385,0.74385,142.1,False
'2018-07-13T08:31:00',0.74366,0.7437,0.74355,0.74364,154.57,0.74385,0.7439,0.74377,0.74386,124.66,True
'2018-07-13T08:32:00',0.74364,0.74376,0.74362,0.74376,105.8,0.74384,0.74397,0.74384,0.74397,109.24,True
'2018-07-13T08:33:00',0.74376,0.74379,0.74371,0.74379,114.4,0.74395,0.744,0.74391,0.744,89.85,True
'2018-07-13T08:34:00',0.74379,0.74386,0.74373,0.74386,101.09,0.74399,0.74407,0.74393,0.74404,82.28,False
'2018-07-13T08:35:00',0.74386,0.74387,0.74376,0.74376,97.6,0.74404,0.74405,0.74396,0.74397,105.22,False
'2018-07-13T08:36:00',0.74376,0.74387,0.74376,0.74383,47.78,0.74397,0.74405,0.74397,0.74403,56.75,False
'2018-07-13T08:37:00',0.74381,0.74385,0.74379,0.7438,83.0,0.74401,0.74406,0.74397,0.744,90.84,True
'2018-07-13T08:38:00',0.7438,0.74391,0.74375,0.74375,102.4,0.744,0.74408,0.74395,0.74397,81.84,False
'2018-07-13T08:39:00',0.74375,0.74376,0.7436,0.74365,130.31,0.74397,0.74397,0.74382,0.74387,117.7,False
'2018-07-13T08:40:00',0.74365,0.74366,0.74362,0.74364,38.48,0.74385,0.74387,0.74383,0.74384,50.91,True
'2018-07-13T08:41:00',0.74364,0.74375,0.74351,0.74355,104.32,0.74385,0.74395,0.74369,0.74372,84.81,False
'2018-07-13T08:42:00',0.74354,0.74357,0.74347,0.7435,92.09,0.74374,0.74377,0.74369,0.74371,121.34,True
'2018-07-13T08:43:00',0.7435,0.74363,0.7435,0.74362,103.99,0.74372,0.74384,0.74372,0.74384,114.49,True
'2018-07-13T08:44:00',0.74365,0.74366,0.7435,0.7435,98.42,0.74384,0.74386,0.74372,0.74372,148.65,False
'2018-07-13T08:45:00',0.74355,0.7436,0.74341,0.74357,125.86,0.74372,0.7438,0.74361,0.7438,154.44,True
'2018-07-13T08:46:00',0.74355,0.7436,0.7435,0.7435,56.96,0.74376,0.74381,0.74369,0.7437,79.06,False
'2018-07-13T08:47:00',0.7435,0.7436,0.74348,0.7436,63.05,0.7437,0.7438,0.74368,0.7438,81.25,True
'2018-07-13T08:48:00',0.7436,0.74363,0.7435,0.74357,104.25,0.7438,0.74382,0.7437,0.74377,137.22,False
'2018-07-13T08:49:00',0.74357,0.74357,0.74352,0.74355,74.35,0.74376,0.74377,0.74373,0.74376,86.91,True
'2018-07-13T08:50:00',0.74356,0.74362,0.74355,0.74358,62.14,0.74376,0.74381,0.74372,0.74377,97.31,True
'2018-07-13T08:51:00',0.74358,0.74369,0.74357,0.74362,70.76,0.74377,0.74388,0.74375,0.7438,105.97,True
'2018-07-13T08:52:00',0.74362,0.74375,0.74362,0.74372,79.15,0.74381,0.74395,0.74381,0.74388,131.09,False
'2018-07-13T08:53:00',0.74373,0.74375,0.74361,0.74368,119.38,0.74391,0.74393,0.7438,0.74387,199.89,True
'2018-07-13T08:54:00',0.74368,0.7438,0.74364,0.74375,168.72,0.74387,0.744,0.74385,0.74395,226.95,False
'2018-07-13T08:55:00',0.74375,0.7438,0.74365,0.74367,295.87,0.74395,0.74398,0.74383,0.74387,202.45,False
'2018-07-13T08:56:00',0.74367,0.74373,0.7435,0.7435,195.38,0.74386,0.74393,0.7437,0.74372,146.01,False
'2018-07-13T08:57:00',0.74354,0.74355,0.7434,0.74344,155.06,0.74372,0.74377,0.7436,0.74365,149.14,False
'2018-07-13T08:58:00',0.74345,0.74345,0.74316,0.74316,174.95,0.74364,0.74364,0.74337,0.74337,163.23,False
'2018-07-13T08:59:00',0.74316,0.7433,0.7431,0.74314,178.23,0.74337,0.74351,0.74328,0.74335,225.3,True
'2018-07-13T09:00:00',0.74315,0.74333,0.74309,0.7432,251.71,0.74335,0.74351,0.74329,0.74339,270.95,False
'2018-07-13T09:01:00',0.7432,0.74322,0.743,0.74304,169.06,0.7434,0.74343,0.74319,0.74322,233.65,False
'2018-07-13T09:02:00',0.74303,0.74312,0.74295,0.743,173.94,0.74324,0.74331,0.74317,0.74322,213.03,False
'2018-07-13T09:03:00',0.743,0.743,0.74292,0.74299,100.39,0.7432,0.74322,0.74312,0.7432,113.02,True
'2018-07-13T09:04:00',0.74299,0.74324,0.74299,0.74315,171.57,0.7432,0.74345,0.7432,0.74335,162.12,False
'2018-07-13T09:05:00',0.74315,0.74316,0.74302,0.74302,87.88,0.74336,0.74336,0.74322,0.74322,89.73,False
'2018-07-13T09:06:00',0.74302,0.74302,0.74277,0.74291,97.6,0.7432,0.7432,0.743,0.74312,109.94,True
'2018-07-13T09:07:00',0.74292,0.74303,0.74277,0.74277,145.92,0.74313,0.74323,0.74299,0.743,136.73,False
'2018-07-13T09:08:00',0.74277,0.7429,0.74267,0.7428,177.75,0.743,0.74308,0.74289,0.74301,183.38,False
'2018-07-13T09:09:00',0.7428,0.74286,0.74279,0.7428,127.47,0.74301,0.74307,0.743,0.74301,132.43,True
'2018-07-13T09:10:00',0.7428,0.743,0.7428,0.74298,108.31,0.74301,0.74319,0.74301,0.74315,209.17,False
'2018-07-13T09:11:00',0.74298,0.74298,0.74273,0.74287,222.25,0.74315,0.74315,0.74294,0.74306,274.61,True
'2018-07-13T09:12:00',0.74288,0.74299,0.74264,0.74268,188.47,0.74308,0.74319,0.74285,0.7429,191.45,False
'2018-07-13T09:13:00',0.74271,0.7428,0.74259,0.74277,155.3,0.7429,0.74299,0.74281,0.74299,171.06,False
'2018-07-13T09:14:00',0.74277,0.7428,0.7425,0.7426,207.8,0.74299,0.74299,0.74268,0.7428,149.25,False
'2018-07-13T09:15:00',0.7426,0.74267,0.74235,0.7424,240.34,0.7428,0.74285,0.74253,0.74257,220.84,False
'2018-07-13T09:16:00',0.74238,0.74245,0.74228,0.74238,201.09,0.74256,0.74263,0.74248,0.74254,171.55,False
'2018-07-13T09:17:00',0.74237,0.74244,0.74228,0.74236,260.26,0.74254,0.7426,0.74245,0.74257,174.93,False
'2018-07-13T09:18:00',0.74236,0.74239,0.74216,0.74217,198.26,0.74256,0.74257,0.74235,0.74235,219.74,False
'2018-07-13T09:19:00',0.74216,0.74224,0.74205,0.74218,136.75,0.74234,0.74242,0.74225,0.74237,236.17,True
'2018-07-13T09:20:00',0.74218,0.74225,0.7418,0.7418,163.55,0.74237,0.74242,0.74199,0.74199,270.95,False
'2018-07-13T09:21:00',0.74181,0.74205,0.74181,0.74185,148.77,0.74199,0.74222,0.74199,0.74203,240.67,False
'2018-07-13T09:22:00',0.74186,0.74202,0.74183,0.74195,166.28,0.74204,0.74222,0.74203,0.74216,211.1,False
'2018-07-13T09:23:00',0.74192,0.74195,0.74179,0.7418,147.43,0.74214,0.74214,0.74198,0.74198,143.36,True
'2018-07-13T09:24:00',0.7418,0.74206,0.74179,0.74191,186.53,0.74197,0.74224,0.74197,0.74213,181.95,False
'2018-07-13T09:25:00',0.74192,0.74199,0.74185,0.74196,99.93,0.74214,0.74218,0.74207,0.74216,149.28,True
'2018-07-13T09:26:00',0.74197,0.74208,0.74197,0.74203,108.46,0.74215,0.74228,0.74215,0.74224,164.61,True
'2018-07-13T09:27:00',0.74204,0.74216,0.74203,0.74215,194.05,0.74225,0.74235,0.74221,0.74235,198.22,True
'2018-07-13T09:28:00',0.74215,0.74221,0.74202,0.74204,133.5,0.74235,0.74243,0.74221,0.74224,165.61,False
'2018-07-13T09:29:00',0.74205,0.7421,0.74185,0.74201,143.88,0.74225,0.7423,0.74204,0.7422,197.38,False
'2018-07-13T09:30:00',0.74199,0.742,0.74189,0.74193,99.32,0.74219,0.74219,0.74208,0.74214,139.48,False
'2018-07-13T09:31:00',0.74193,0.74193,0.74166,0.74166,174.85,0.74214,0.74214,0.74186,0.74188,209.22,False
'2018-07-13T09:32:00',0.7417,0.7417,0.74146,0.74166,173.68,0.74185,0.74188,0.74163,0.74182,251.62,True
'2018-07-13T09:33:00',0.74165,0.74186,0.74162,0.74185,94.45,0.74184,0.74203,0.74178,0.74203,162.33,True
'2018-07-13T09:34:00',0.74185,0.74197,0.74151,0.74151,188.39,0.74203,0.74218,0.74171,0.74171,209.29,False
'2018-07-13T09:35:00',0.74151,0.74165,0.7415,0.74164,161.62,0.74171,0.74185,0.74171,0.74182,157.08,True
'2018-07-13T09:36:00',0.74165,0.74172,0.74159,0.7416,197.24,0.74183,0.7419,0.74179,0.74182,164.29,False
'2018-07-13T09:37:00',0.7416,0.74168,0.74152,0.74158,201.19,0.7418,0.74188,0.7417,0.74175,152.14,False
'2018-07-13T09:38:00',0.74157,0.74165,0.7415,0.74162,112.17,0.74176,0.74185,0.74168,0.74181,113.56,False
'2018-07-13T09:39:00',0.7416,0.74161,0.74151,0.74156,161.05,0.7418,0.74181,0.7417,0.74177,172.29,False
'2018-07-13T09:40:00',0.74155,0.7416,0.74143,0.74145,134.7,0.74176,0.74179,0.74162,0.74164,177.89,False
'2018-07-13T09:41:00',0.74146,0.74148,0.74134,0.74135,101.07,0.74164,0.74165,0.74154,0.74156,124.12,False
'2018-07-13T09:42:00',0.74135,0.7414,0.74127,0.74127,145.52,0.74156,0.74161,0.74148,0.74148,193.88,False
'2018-07-13T09:43:00',0.74127,0.74133,0.74106,0.7411,81.73,0.74148,0.74153,0.74124,0.74124,153.31,False
'2018-07-13T09:44:00',0.74109,0.74121,0.74105,0.74105,137.46,0.74125,0.74136,0.74122,0.74123,251.03,False
'2018-07-13T09:45:00',0.74105,0.74114,0.74093,0.74093,162.57,0.74123,0.74128,0.74109,0.7411,132.25,False
'2018-07-13T09:46:00',0.74093,0.741,0.74074,0.74091,234.25,0.7411,0.74118,0.74091,0.74109,193.34,False
'2018-07-13T09:47:00',0.74087,0.741,0.74087,0.741,103.75,0.74109,0.74118,0.74108,0.74118,111.94,True
'2018-07-13T09:48:00',0.74097,0.74109,0.7409,0.74094,194.73,0.74116,0.74129,0.74108,0.74112,162.78,True
'2018-07-13T09:49:00',0.74095,0.74114,0.74094,0.74105,166.12,0.74113,0.74132,0.74112,0.74123,138.72,True
'2018-07-13T09:50:00',0.74105,0.74114,0.74102,0.74109,95.14,0.74123,0.74133,0.74118,0.74126,102.42,False
'2018-07-13T09:51:00',0.7411,0.74114,0.74105,0.7411,93.91,0.74126,0.74133,0.74124,0.74131,122.4,True
'2018-07-13T09:52:00',0.74111,0.7412,0.74109,0.7412,67.5,0.74132,0.74139,0.74127,0.74139,62.77,True
'2018-07-13T09:53:00',0.74118,0.74121,0.74105,0.74113,130.97,0.74138,0.7414,0.74124,0.74133,133.84,False
'2018-07-13T09:54:00',0.74115,0.74115,0.74104,0.74113,127.87,0.74133,0.74134,0.74124,0.74131,134.63,True
'2018-07-13T09:55:00',0.74113,0.74125,0.74105,0.74123,95.51,0.74131,0.74146,0.74124,0.74143,135.56,True
'2018-07-13T09:56:00',0.74123,0.74126,0.74114,0.7412,155.35,0.74143,0.74146,0.74131,0.74137,176.97,False
'2018-07-13T09:57:00',0.7412,0.74121,0.74106,0.7411,120.38,0.74138,0.74141,0.74124,0.74129,145.11,True
'2018-07-13T09:58:00',0.7411,0.74135,0.7411,0.7413,146.25,0.74129,0.74152,0.74128,0.74149,170.3,True
'2018-07-13T09:59:00',0.74125,0.74145,0.74125,0.74145,113.19,0.74146,0.74165,0.74145,0.74164,139.27,False
'2018-07-13T10:00:00',0.74145,0.74145,0.74101,0.74125,172.19,0.74164,0.74164,0.74119,0.74142,190.56,False
'2018-07-13T10:01:00',0.74125,0.7413,0.74107,0.74115,123.37,0.74142,0.74145,0.74126,0.74131,125.56,False
'2018-07-13T10:02:00',0.74115,0.74115,0.74099,0.7411,115.93,0.7413,0.74133,0.74118,0.74127,151.18,False
'2018-07-13T10:03:00',0.7411,0.7411,0.74095,0.74098,140.89,0.74128,0.74129,0.74112,0.74117,130.33,False
'2018-07-13T10:04:00',0.74097,0.74105,0.7409,0.74105,130.04,0.74116,0.74124,0.74109,0.74124,132.71,True
'2018-07-13T10:05:00',0.74106,0.74118,0.74095,0.74118,111.37,0.74126,0.74136,0.74115,0.74135,177.68,True
'2018-07-13T10:06:00',0.74118,0.74121,0.7411,0.74118,83.65,0.74135,0.74139,0.74128,0.74137,163.82,True
'2018-07-13T10:07:00',0.7412,0.74128,0.74107,0.7412,117.75,0.74137,0.74148,0.74127,0.7414,143.67,False
'2018-07-13T10:08:00',0.7412,0.7412,0.741,0.74115,109.66,0.7414,0.7414,0.74117,0.74129,94.04,False
'2018-07-13T10:09:00',0.74111,0.74115,0.7409,0.7409,132.4,0.74129,0.7413,0.74109,0.74111,119.38,False
'2018-07-13T10:10:00',0.7409,0.74102,0.7409,0.74102,140.05,0.74112,0.74123,0.74109,0.74123,163.31,True
'2018-07-13T10:11:00',0.741,0.7411,0.74095,0.74096,93.25,0.7412,0.74127,0.74114,0.74116,120.67,True
'2018-07-13T10:12:00',0.741,0.74115,0.74098,0.74104,90.34,0.74116,0.74131,0.74116,0.74121,151.71,False
'2018-07-13T10:13:00',0.74104,0.74108,0.74072,0.74089,164.33,0.74121,0.74128,0.74094,0.74109,148.74,False
'2018-07-13T10:14:00',0.74089,0.741,0.74087,0.74092,138.79,0.74109,0.7412,0.74107,0.74111,127.55,True
'2018-07-13T10:15:00',0.74092,0.74105,0.74084,0.74104,174.49,0.74111,0.74125,0.74102,0.74123,165.25,True
'2018-07-13T10:16:00',0.74106,0.74112,0.74099,0.74101,181.66,0.74125,0.74133,0.7412,0.7412,155.07,False
'2018-07-13T10:17:00',0.74101,0.74108,0.74075,0.7408,114.85,0.74123,0.74127,0.74095,0.741,118.27,False
'2018-07-13T10:18:00',0.7408,0.74095,0.74075,0.74092,184.95,0.74099,0.74116,0.74095,0.74114,200.59,True
'2018-07-13T10:19:00',0.74092,0.741,0.74079,0.74087,164.37,0.74114,0.74117,0.74099,0.74106,208.79,False
'2018-07-13T10:20:00',0.7409,0.7409,0.74045,0.74081,243.81,0.74105,0.74107,0.74063,0.74103,272.53,False
'2018-07-13T10:21:00',0.74081,0.74081,0.74053,0.74064,200.03,0.74103,0.74103,0.74076,0.74084,230.25,True
'2018-07-13T10:22:00',0.74063,0.74085,0.74063,0.74075,130.39,0.74084,0.74107,0.74084,0.74096,162.58,True
'2018-07-13T10:23:00',0.74075,0.74089,0.74075,0.74089,98.35,0.74096,0.74108,0.74096,0.74107,120.49,True
'2018-07-13T10:24:00',0.74087,0.74098,0.74085,0.74098,103.29,0.74107,0.74118,0.74107,0.74118,120.67,False
'2018-07-13T10:25:00',0.74098,0.74098,0.7408,0.74094,112.3,0.74117,0.74117,0.74096,0.74111,137.74,True
'2018-07-13T10:26:00',0.74092,0.7411,0.74092,0.74107,178.16,0.7411,0.7413,0.7411,0.74128,193.42,True
'2018-07-13T10:27:00',0.74107,0.74115,0.74097,0.74099,105.77,0.74129,0.74134,0.74118,0.7412,109.4,False
'2018-07-13T10:28:00',0.741,0.74105,0.74095,0.74098,131.45,0.7412,0.74125,0.74116,0.74119,135.24,True
'2018-07-13T10:29:00',0.74098,0.74111,0.74098,0.74111,69.34,0.74119,0.74132,0.74119,0.74132,72.53,False
'2018-07-13T10:30:00',0.74109,0.74109,0.7408,0.74089,111.5,0.74127,0.74128,0.74101,0.7411,146.79,False
'2018-07-13T10:31:00',0.7408,0.74085,0.7406,0.7406,170.29,0.741,0.74104,0.7408,0.74081,216.12,False
'2018-07-13T10:32:00',0.7406,0.7407,0.7405,0.7406,179.34,0.74079,0.74087,0.7407,0.7408,191.67,False
'2018-07-13T10:33:00',0.74057,0.7406,0.74053,0.7406,89.43,0.74075,0.74081,0.74073,0.74081,84.85,True
'2018-07-13T10:34:00',0.7406,0.74065,0.74059,0.74064,110.3,0.7408,0.74087,0.74078,0.74086,104.4,True
'2018-07-13T10:35:00',0.74064,0.74071,0.74061,0.74062,136.56,0.74086,0.74092,0.74082,0.74083,136.48,False
'2018-07-13T10:36:00',0.74062,0.7407,0.74045,0.74056,195.84,0.74083,0.74089,0.74066,0.74078,233.34,False
'2018-07-13T10:37:00',0.74059,0.74067,0.74046,0.74053,119.51,0.74078,0.74084,0.74067,0.74071,192.17,False
'2018-07-13T10:38:00',0.74051,0.74065,0.74035,0.74043,166.88,0.74071,0.7408,0.74055,0.74065,199.34,False
'2018-07-13T10:39:00',0.74043,0.74051,0.74041,0.74046,155.77,0.74065,0.74071,0.74062,0.74063,183.72,False
'2018-07-13T10:40:00',0.74045,0.7405,0.74012,0.74015,186.97,0.74065,0.74068,0.74034,0.74036,166.91,False
'2018-07-13T10:41:00',0.7402,0.74025,0.74015,0.74025,158.06,0.74036,0.74048,0.74036,0.74046,131.2,True
'2018-07-13T10:42:00',0.74028,0.74032,0.74013,0.74017,152.04,0.74045,0.74053,0.74032,0.74036,116.1,False
'2018-07-13T10:43:00',0.74017,0.74032,0.74003,0.74032,166.86,0.74038,0.74053,0.74021,0.74053,129.94,True
'2018-07-13T10:44:00',0.74032,0.74035,0.7402,0.74021,122.66,0.74053,0.74055,0.7404,0.74042,126.17,False
'2018-07-13T10:45:00',0.74025,0.74025,0.74005,0.74012,132.61,0.74042,0.74043,0.74026,0.74032,119.3,False
'2018-07-13T10:46:00',0.74012,0.74015,0.73995,0.73995,149.03,0.74032,0.74034,0.74014,0.74015,189.75,False
'2018-07-13T10:47:00',0.74,0.74,0.7399,0.73992,51.78,0.74018,0.74018,0.7401,0.74011,53.46,False
'2018-07-13T10:48:00',0.73992,0.73995,0.73981,0.73987,94.14,0.74011,0.74011,0.74,0.74006,110.39,False
'2018-07-13T10:49:00',0.73987,0.7399,0.73983,0.73988,99.06,0.74006,0.74011,0.74005,0.74008,92.79,True
'2018-07-13T10:50:00',0.7399,0.74017,0.7399,0.74005,105.83,0.74009,0.74035,0.74009,0.74023,101.27,True
'2018-07-13T10:51:00',0.74003,0.74031,0.74003,0.74025,175.5,0.74022,0.74052,0.74022,0.74047,181.57,False
'2018-07-13T10:52:00',0.74025,0.74027,0.74013,0.74013,175.44,0.74046,0.7405,0.74035,0.74035,155.42,False
'2018-07-13T10:53:00',0.74013,0.74013,0.73987,0.74011,142.49,0.7403,0.74034,0.74008,0.74033,121.49,True
'2018-07-13T10:54:00',0.74015,0.7402,0.7401,0.74015,80.8,0.74033,0.74039,0.74027,0.74033,134.6,True
'2018-07-13T10:55:00',0.74015,0.74027,0.7401,0.74023,130.09,0.74033,0.74048,0.7403,0.74045,163.2,False
'2018-07-13T10:56:00',0.74025,0.74027,0.74018,0.74021,147.65,0.74046,0.74046,0.7404,0.7404,159.66,True
'2018-07-13T10:57:00',0.74024,0.7403,0.74014,0.74015,110.59,0.74045,0.74051,0.74035,0.74036,141.59,True
'2018-07-13T10:58:00',0.7402,0.74039,0.7402,0.74029,115.47,0.74036,0.74057,0.74036,0.74049,189.71,True
'2018-07-13T10:59:00',0.74031,0.74045,0.74031,0.74035,98.03,0.7405,0.74061,0.7405,0.74051,147.59,False
'2018-07-13T11:00:00',0.74035,0.74035,0.7401,0.74027,114.51,0.7405,0.74051,0.74027,0.74046,141.9,True
'2018-07-13T11:01:00',0.74032,0.74037,0.74018,0.7402,79.91,0.74047,0.74055,0.74036,0.74041,85.18,False
'2018-07-13T11:02:00',0.7402,0.7403,0.74018,0.74025,73.58,0.74041,0.74048,0.74039,0.74045,79.53,True
'2018-07-13T11:03:00',0.74026,0.7403,0.74022,0.74026,57.69,0.74046,0.74049,0.74041,0.74046,65.01,False
'2018-07-13T11:04:00',0.74026,0.74026,0.74008,0.74008,147.87,0.74046,0.74046,0.74026,0.74028,210.13,True
'2018-07-13T11:05:00',0.74008,0.7403,0.74008,0.74027,102.28,0.74027,0.74048,0.74027,0.74044,153.12,True
'2018-07-13T11:06:00',0.74026,0.74038,0.74022,0.74025,181.69,0.74044,0.74056,0.74042,0.74044,201.14,False
'2018-07-13T11:07:00',0.74023,0.74025,0.74001,0.74008,179.15,0.74044,0.74044,0.74023,0.7403,201.55,False
'2018-07-13T11:08:00',0.74007,0.74011,0.73989,0.7399,122.88,0.74028,0.74034,0.74009,0.7401,140.26,False
'2018-07-13T11:09:00',0.7399,0.73995,0.73969,0.7397,136.07,0.7401,0.74014,0.73988,0.73989,165.02,False
'2018-07-13T11:10:00',0.7397,0.73977,0.73957,0.7396,182.19,0.73989,0.73998,0.73978,0.73979,190.54,False
'2018-07-13T11:11:00',0.7396,0.73974,0.73937,0.73974,156.84,0.73979,0.73996,0.73958,0.73996,182.63,True
'2018-07-13T11:12:00',0.73974,0.73996,0.73974,0.73986,146.23,0.73995,0.74019,0.73994,0.74008,169.33,True
'2018-07-13T11:13:00',0.73986,0.74013,0.73983,0.74009,129.17,0.74008,0.74034,0.74005,0.74027,127.24,False
'2018-07-13T11:14:00',0.74009,0.7401,0.73973,0.73986,145.15,0.74027,0.74027,0.73994,0.74007,139.95,False
'2018-07-13T11:15:00',0.73989,0.73992,0.7398,0.73987,153.54,0.74009,0.74013,0.74001,0.7401,154.04,True
'2018-07-13T11:16:00',0.73986,0.7401,0.73986,0.7401,160.45,0.74008,0.74031,0.74008,0.74031,169.12,True
'2018-07-13T11:17:00',0.74009,0.74021,0.74009,0.7402,112.91,0.74031,0.74042,0.7403,0.74041,150.57,False
'2018-07-13T11:18:00',0.7402,0.7402,0.74,0.74005,172.92,0.7404,0.7404,0.74021,0.74025,181.58,False
'2018-07-13T11:19:00',0.74004,0.7402,0.73991,0.74012,202.74,0.74025,0.74034,0.74012,0.74033,205.71,True
'2018-07-13T11:20:00',0.74012,0.74025,0.74005,0.74012,151.46,0.74034,0.74041,0.74024,0.74032,146.47,False
'2018-07-13T11:21:00',0.74011,0.7402,0.74004,0.7402,171.59,0.74031,0.74038,0.74024,0.74038,154.86,True
'2018-07-13T11:22:00',0.7402,0.74025,0.7401,0.7402,116.39,0.74036,0.74043,0.7403,0.74041,104.84,True
'2018-07-13T11:23:00',0.7402,0.7404,0.7402,0.7404,147.54,0.74041,0.74062,0.7404,0.74062,133.61,True
'2018-07-13T11:24:00',0.7404,0.74042,0.7403,0.7403,61.17,0.74062,0.74064,0.74046,0.74046,53.23,False
'2018-07-13T11:25:00',0.74026,0.74035,0.74006,0.7401,173.1,0.74046,0.74052,0.74028,0.74031,139.64,False
'2018-07-13T11:26:00',0.74011,0.74022,0.74006,0.74022,124.85,0.74031,0.74041,0.74027,0.74041,155.46,True
'2018-07-13T11:27:00',0.74022,0.74041,0.74018,0.74036,89.76,0.74041,0.74062,0.7404,0.74053,102.58,True
'2018-07-13T11:28:00',0.74037,0.74055,0.74028,0.74055,103.66,0.74053,0.74071,0.74047,0.74071,149.3,True
'2018-07-13T11:29:00',0.7405,0.7406,0.74042,0.74059,145.12,0.7407,0.74079,0.74063,0.74079,195.57,False
'2018-07-13T11:30:00',0.74059,0.7406,0.74044,0.74045,134.9,0.74079,0.74079,0.74062,0.74063,132.78,True
'2018-07-13T11:31:00',0.7404,0.74071,0.74034,0.74061,173.13,0.74061,0.74091,0.74054,0.74082,173.06,True
'2018-07-13T11:32:00',0.74061,0.74075,0.74052,0.74071,94.35,0.74082,0.74093,0.74073,0.74092,104.22,True
'2018-07-13T11:33:00',0.74071,0.74076,0.74062,0.74066,128.23,0.74092,0.74096,0.7408,0.74085,150.71,True
'2018-07-13T11:34:00',0.74066,0.7408,0.74061,0.74066,116.12,0.74085,0.741,0.74083,0.74085,155.46,True
'2018-07-13T11:35:00',0.74066,0.74086,0.74066,0.7408,126.65,0.74086,0.74106,0.74086,0.74097,128.43,False
'2018-07-13T11:36:00',0.74077,0.74077,0.74054,0.74055,186.15,0.74098,0.74098,0.74073,0.74073,188.82,True
'2018-07-13T11:37:00',0.74055,0.74081,0.74055,0.7408,112.79,0.74075,0.74102,0.74075,0.74098,160.17,False
'2018-07-13T11:38:00',0.7408,0.7408,0.74062,0.74067,170.92,0.74098,0.74101,0.74082,0.74087,173.17,False
'2018-07-13T11:39:00',0.74067,0.74071,0.74057,0.74065,153.29,0.74087,0.7409,0.74079,0.74083,171.03,False
'2018-07-13T11:40:00',0.74065,0.74066,0.74049,0.74057,154.66,0.74083,0.74088,0.74069,0.74079,172.56,True
'2018-07-13T11:41:00',0.74057,0.74075,0.7405,0.74075,159.03,0.74079,0.74094,0.7407,0.74093,174.66,True
'2018-07-13T11:42:00',0.74075,0.74085,0.7407,0.7408,121.18,0.74093,0.74106,0.7409,0.741,124.41,True
'2018-07-13T11:43:00',0.7408,0.7409,0.7407,0.7408,113.89,0.741,0.74111,0.7409,0.74101,138.49,False
'2018-07-13T11:44:00',0.7408,0.74089,0.7408,0.7408,85.58,0.741,0.74106,0.74099,0.741,125.7,True
'2018-07-13T11:45:00',0.7408,0.74098,0.74077,0.74093,91.57,0.741,0.74116,0.74094,0.74113,148.84,True
'2018-07-13T11:46:00',0.74093,0.74105,0.7409,0.74103,68.25,0.74112,0.74124,0.74109,0.74122,106.76,True
'2018-07-13T11:47:00',0.74104,0.74113,0.74095,0.74096,73.37,0.74122,0.74132,0.74114,0.74114,129.94,False
'2018-07-13T11:48:00',0.74095,0.74098,0.74085,0.7409,97.13,0.74114,0.74118,0.74103,0.74106,121.79,False
'2018-07-13T11:49:00',0.74089,0.7409,0.74073,0.74081,165.86,0.74107,0.74107,0.74094,0.74101,154.69,True
'2018-07-13T11:50:00',0.74081,0.74092,0.7408,0.74087,194.49,0.74102,0.74114,0.741,0.74106,167.05,True
'2018-07-13T11:51:00',0.74089,0.741,0.74088,0.74091,62.07,0.74107,0.74116,0.74104,0.74109,68.54,True
'2018-07-13T11:52:00',0.74091,0.74102,0.74091,0.74095,51.22,0.7411,0.7412,0.7411,0.74114,62.68,True
'2018-07-13T11:53:00',0.74095,0.7411,0.74092,0.74108,72.44,0.74113,0.7413,0.74111,0.74129,122.14,True
'2018-07-13T11:54:00',0.74108,0.74123,0.74107,0.74108,161.22,0.74129,0.74144,0.74128,0.74129,122.3,False
'2018-07-13T11:55:00',0.74108,0.74108,0.74094,0.74096,146.4,0.74127,0.74128,0.74112,0.74116,85.52,False
'2018-07-13T11:56:00',0.74099,0.74099,0.74084,0.74086,182.98,0.74119,0.74119,0.74101,0.74105,123.56,False
'2018-07-13T11:57:00',0.74085,0.74089,0.74074,0.74079,160.26,0.74106,0.74108,0.74094,0.741,153.25,True
'2018-07-13T11:58:00',0.74076,0.74096,0.74072,0.74095,119.74,0.74093,0.74118,0.74092,0.74115,99.47,False
'2018-07-13T11:59:00',0.74093,0.74094,0.74082,0.74083,153.12,0.74111,0.74115,0.741,0.74103,136.98,True
'2018-07-13T12:00:00',0.74084,0.74099,0.74081,0.74099,76.11,0.74103,0.7412,0.741,0.7412,98.97,True
'2018-07-13T12:01:00',0.741,0.74105,0.74099,0.74099,56.19,0.7412,0.74121,0.74119,0.7412,57.2,True
'2018-07-13T12:02:00',0.741,0.74115,0.741,0.74114,125.23,0.7412,0.7413,0.7412,0.7413,134.47,True
'2018-07-13T12:03:00',0.74114,0.74114,0.74098,0.7411,147.22,0.7413,0.74134,0.74113,0.74132,145.11,False
'2018-07-13T12:04:00',0.74111,0.74111,0.74099,0.74103,84.19,0.74132,0.74132,0.7412,0.74124,80.81,False
'2018-07-13T12:05:00',0.74104,0.74106,0.74096,0.74103,105.2,0.74121,0.74128,0.74115,0.74125,99.31,True
'2018-07-13T12:06:00',0.74104,0.74124,0.741,0.74124,102.72,0.74125,0.74143,0.74121,0.74142,80.51,True
'2018-07-13T12:07:00',0.74124,0.74125,0.7411,0.74116,135.24,0.74142,0.74144,0.7413,0.74137,130.6,True
'2018-07-13T12:08:00',0.74116,0.74127,0.74114,0.7412,136.23,0.74137,0.74147,0.74133,0.7414,129.0,True
'2018-07-13T12:09:00',0.74123,0.74135,0.7412,0.74135,171.62,0.74138,0.74156,0.74138,0.74154,118.98,True
'2018-07-13T12:10:00',0.74133,0.74145,0.74128,0.74142,128.32,0.74154,0.74165,0.74148,0.74161,112.21,True
'2018-07-13T12:11:00',0.74143,0.74155,0.7414,0.74155,112.07,0.74161,0.74175,0.74161,0.74175,117.36,True
'2018-07-13T12:12:00',0.7416,0.7416,0.74151,0.74155,71.43,0.74175,0.74178,0.74171,0.74172,71.33,True
'2018-07-13T12:13:00',0.74155,0.7418,0.74149,0.74176,130.75,0.74172,0.74202,0.7417,0.74198,149.13,True
'2018-07-13T12:14:00',0.74176,0.74186,0.74175,0.74185,68.49,0.74195,0.74208,0.74194,0.74206,114.38,True
'2018-07-13T12:15:00',0.74185,0.74195,0.74182,0.74193,126.45,0.74206,0.74214,0.74201,0.74213,132.94,False
'2018-07-13T12:16:00',0.74191,0.74195,0.7418,0.74185,105.83,0.7421,0.74213,0.74199,0.74199,99.45,False
'2018-07-13T12:17:00',0.7418,0.7419,0.74174,0.74186,148.71,0.74199,0.74208,0.74195,0.74207,153.82,False
'2018-07-13T12:18:00',0.74184,0.74189,0.74159,0.7418,171.14,0.74206,0.74206,0.74176,0.74199,221.93,True
'2018-07-13T12:19:00',0.74179,0.7419,0.74174,0.74183,127.92,0.74199,0.74206,0.74194,0.74201,204.02,True
'2018-07-13T12:20:00',0.74182,0.742,0.74164,0.74164,123.94,0.74201,0.74219,0.74185,0.74185,171.7,False
'2018-07-13T12:21:00',0.74165,0.74172,0.74156,0.74168,112.28,0.74185,0.74192,0.74178,0.74187,130.73,True
'2018-07-13T12:22:00',0.7417,0.74181,0.74163,0.74163,124.0,0.74187,0.74201,0.74182,0.74182,125.85,False
'2018-07-13T12:23:00',0.74163,0.74175,0.7416,0.74163,64.33,0.74183,0.74191,0.7418,0.7418,88.0,True
'2018-07-13T12:24:00',0.74165,0.74183,0.74162,0.7418,127.12,0.74181,0.74201,0.7418,0.74201,164.09,True
'2018-07-13T12:25:00',0.7418,0.742,0.74175,0.742,158.8,0.74201,0.7422,0.74197,0.74217,176.98,False
'2018-07-13T12:26:00',0.742,0.742,0.74195,0.74197,84.69,0.74217,0.74219,0.74215,0.74218,81.58,False
'2018-07-13T12:27:00',0.74196,0.74196,0.74173,0.74173,155.48,0.74218,0.74218,0.74195,0.74195,170.58,False
'2018-07-13T12:28:00',0.74174,0.74175,0.74159,0.74165,135.95,0.74194,0.74194,0.74177,0.74188,154.58,False
'2018-07-13T12:29:00',0.74165,0.74173,0.7416,0.7417,112.96,0.74187,0.74192,0.7418,0.74188,130.99,True
'2018-07-13T12:30:00',0.74169,0.74181,0.74169,0.74179,137.84,0.74188,0.742,0.74188,0.742,133.78,True
'2018-07-13T12:31:00',0.74179,0.74185,0.74163,0.74185,116.18,0.74199,0.74204,0.74183,0.74203,127.03,True
'2018-07-13T12:32:00',0.74185,0.74186,0.74173,0.74183,112.4,0.74204,0.74205,0.74194,0.74203,97.54,False
'2018-07-13T12:33:00',0.74181,0.74181,0.7417,0.74175,87.97,0.74202,0.74202,0.74189,0.74193,82.3,False
'2018-07-13T12:34:00',0.74175,0.74178,0.74155,0.74169,127.35,0.74194,0.74199,0.74176,0.74187,129.21,False
'2018-07-13T12:35:00',0.74169,0.7417,0.74159,0.74161,109.98,0.74187,0.74187,0.74178,0.7418,87.97,False
'2018-07-13T12:36:00',0.74161,0.74165,0.74149,0.74155,84.78,0.7418,0.74182,0.74168,0.74173,72.78,False
'2018-07-13T12:37:00',0.74155,0.7416,0.74149,0.74156,55.0,0.74175,0.74175,0.74169,0.74175,77.88,True
'2018-07-13T12:38:00',0.74155,0.7417,0.74154,0.7417,89.98,0.74175,0.74186,0.74171,0.74186,91.99,True
'2018-07-13T12:39:00',0.74169,0.74184,0.74164,0.7417,167.87,0.74187,0.74204,0.74183,0.7419,171.85,False
'2018-07-13T12:40:00',0.7417,0.74184,0.74165,0.74168,161.41,0.7419,0.74204,0.74186,0.74186,190.05,False
'2018-07-13T12:41:00',0.7417,0.74171,0.74164,0.74165,106.45,0.74187,0.74191,0.74183,0.74186,97.31,False
'2018-07-13T12:42:00',0.74165,0.74165,0.74155,0.74157,65.59,0.74186,0.74186,0.74176,0.74179,90.48,False
'2018-07-13T12:43:00',0.74157,0.74165,0.7415,0.74155,96.09,0.74179,0.74183,0.74167,0.74171,90.63,False
'2018-07-13T12:44:00',0.74151,0.7416,0.7415,0.7416,51.12,0.74171,0.74181,0.74168,0.74181,50.06,True
'2018-07-13T12:45:00',0.74159,0.74195,0.74159,0.7419,105.6,0.74181,0.74215,0.74179,0.74208,130.46,False
'2018-07-13T12:46:00',0.74185,0.74194,0.7418,0.7418,152.63,0.74208,0.74212,0.74195,0.74202,146.56,False
'2018-07-13T12:47:00',0.74184,0.74185,0.74174,0.74175,83.3,0.74202,0.74203,0.74193,0.74193,104.85,False
'2018-07-13T12:48:00',0.74175,0.7418,0.74172,0.74175,73.5,0.74193,0.74198,0.7419,0.74197,109.82,True
'2018-07-13T12:49:00',0.7418,0.74189,0.74176,0.74189,78.58,0.74197,0.74206,0.74197,0.74206,107.1,True
'2018-07-13T12:50:00',0.74186,0.74205,0.74185,0.74204,114.64,0.74208,0.74223,0.74206,0.74223,160.81,True
'2018-07-13T12:51:00',0.74204,0.74225,0.742,0.74224,103.39,0.74223,0.74245,0.74221,0.74244,124.58,True
'2018-07-13T12:52:00',0.74224,0.74246,0.7422,0.74235,138.59,0.74244,0.74267,0.74241,0.74257,177.02,True
'2018-07-13T12:53:00',0.7424,0.7425,0.74223,0.74234,112.03,0.74257,0.74268,0.74244,0.74257,138.91,False
'2018-07-13T12:54:00',0.74232,0.74245,0.74228,0.74239,110.35,0.74254,0.74259,0.74247,0.74259,107.38,True
'2018-07-13T12:55:00',0.74239,0.74255,0.74239,0.74249,141.92,0.74259,0.74274,0.74258,0.74264,116.9,False
'2018-07-13T12:56:00',0.74244,0.7425,0.7422,0.74225,137.69,0.74264,0.74264,0.74241,0.74246,177.47,True
'2018-07-13T12:57:00',0.74225,0.7425,0.74216,0.74235,127.33,0.74247,0.74267,0.74238,0.74252,149.66,False
'2018-07-13T12:58:00',0.74235,0.74245,0.74235,0.74245,39.07,0.74252,0.74262,0.74252,0.74261,49.01,True
'2018-07-13T12:59:00',0.74245,0.74245,0.74235,0.7424,77.53,0.74262,0.74265,0.74255,0.74261,122.66,True
'2018-07-13T13:00:00',0.7424,0.7427,0.74239,0.74266,146.29,0.74261,0.74286,0.7426,0.74285,177.16,True
'2018-07-13T13:01:00',0.74268,0.74289,0.74246,0.74265,203.86,0.74285,0.74311,0.74266,0.74285,263.47,False
'2018-07-13T13:02:00',0.74265,0.74265,0.7424,0.7424,106.89,0.74284,0.74285,0.74261,0.74262,147.69,False
'2018-07-13T13:03:00',0.74245,0.7425,0.74239,0.7425,91.49,0.74263,0.74269,0.7426,0.74267,151.94,True
'2018-07-13T13:04:00',0.74245,0.74255,0.74235,0.7424,137.11,0.74266,0.74274,0.74254,0.7426,161.53,False
'2018-07-13T13:05:00',0.7424,0.74241,0.74221,0.7423,128.44,0.7426,0.74262,0.74243,0.74251,145.21,False
'2018-07-13T13:06:00',0.7423,0.74242,0.74223,0.74235,102.84,0.74251,0.7426,0.74244,0.74256,124.33,False
'2018-07-13T13:07:00',0.74235,0.7424,0.74225,0.7424,101.0,0.74254,0.7426,0.74244,0.7426,128.9,True
'2018-07-13T13:08:00',0.7424,0.74243,0.7423,0.7423,96.72,0.7426,0.74263,0.7425,0.7425,75.59,False
'2018-07-13T13:09:00',0.7423,0.7424,0.74225,0.7423,93.49,0.7425,0.74259,0.74244,0.74249,104.05,False
'2018-07-13T13:10:00',0.74227,0.7423,0.74211,0.74215,163.11,0.74249,0.74249,0.74232,0.74235,161.82,False
'2018-07-13T13:11:00',0.74212,0.74226,0.74212,0.7422,148.78,0.74235,0.74248,0.74233,0.7424,181.96,False
'2018-07-13T13:12:00',0.7422,0.7422,0.74211,0.74215,109.24,0.74241,0.74241,0.7423,0.74234,119.84,False
'2018-07-13T13:13:00',0.74212,0.74215,0.74205,0.7421,67.13,0.74234,0.74237,0.74226,0.7423,90.56,True
'2018-07-13T13:14:00',0.74215,0.7422,0.74211,0.74215,45.27,0.74231,0.74238,0.74231,0.74233,70.75,False
'2018-07-13T13:15:00',0.74215,0.74215,0.74205,0.74205,66.27,0.74233,0.74234,0.74223,0.74224,78.59,False
'2018-07-13T13:16:00',0.74205,0.74205,0.74199,0.742,63.14,0.74224,0.74224,0.74219,0.74221,88.55,True
'2018-07-13T13:17:00',0.742,0.74206,0.74198,0.74201,103.8,0.74221,0.74227,0.74218,0.74223,75.75,False
'2018-07-13T13:18:00',0.74201,0.74205,0.74194,0.74196,115.63,0.74223,0.74227,0.74215,0.74217,93.56,True
'2018-07-13T13:19:00',0.74196,0.74206,0.74188,0.74188,122.96,0.74218,0.74228,0.74207,0.74207,140.32,False
'2018-07-13T13:20:00',0.7419,0.74205,0.7419,0.74203,143.03,0.74208,0.74224,0.74208,0.74222,148.42,True
'2018-07-13T13:21:00',0.74202,0.7422,0.74201,0.74219,107.75,0.74222,0.74242,0.7422,0.74242,117.46,True
'2018-07-13T13:22:00',0.74223,0.74225,0.74211,0.74211,96.14,0.74245,0.74246,0.74232,0.74233,107.33,False
'2018-07-13T13:23:00',0.74213,0.74215,0.74197,0.74204,139.79,0.74233,0.74233,0.74219,0.74226,143.55,False
'2018-07-13T13:24:00',0.74203,0.74205,0.7419,0.74196,131.39,0.74226,0.74226,0.7421,0.74218,120.24,False
'2018-07-13T13:25:00',0.74195,0.74198,0.74185,0.7419,116.2,0.74217,0.74219,0.74206,0.74212,90.41,True
'2018-07-13T13:26:00',0.74192,0.74206,0.74192,0.74203,114.55,0.74213,0.74228,0.74213,0.74223,129.65,False
'2018-07-13T13:27:00',0.74202,0.74202,0.74186,0.74193,109.96,0.74221,0.74221,0.74205,0.74214,120.6,True
'2018-07-13T13:28:00',0.74193,0.74222,0.74193,0.74208,132.83,0.74214,0.74244,0.74214,0.74228,175.48,False
'2018-07-13T13:29:00',0.74208,0.74219,0.74205,0.74206,130.18,0.74229,0.74239,0.74224,0.74227,155.46,False
'2018-07-13T13:30:00',0.74203,0.7421,0.74198,0.74198,157.49,0.74225,0.7423,0.74217,0.74218,149.23,True
'2018-07-13T13:31:00',0.74198,0.74215,0.74198,0.742,128.39,0.74218,0.74234,0.74218,0.74222,157.23,False
'2018-07-13T13:32:00',0.742,0.742,0.74179,0.74181,87.15,0.74222,0.74222,0.742,0.74203,108.38,False
'2018-07-13T13:33:00',0.74185,0.74192,0.74174,0.74174,135.42,0.74203,0.74213,0.74195,0.74195,200.98,False
'2018-07-13T13:34:00',0.74172,0.74172,0.74139,0.74152,142.98,0.74193,0.74193,0.7416,0.74173,143.28,False
'2018-07-13T13:35:00',0.74151,0.74152,0.7414,0.7415,176.51,0.7417,0.74174,0.74154,0.74168,208.97,True
'2018-07-13T13:36:00',0.7414,0.74156,0.7414,0.74156,151.91,0.74161,0.74178,0.74161,0.74178,140.98,True
'2018-07-13T13:37:00',0.74156,0.7418,0.74156,0.74171,173.97,0.74178,0.742,0.74178,0.74194,170.64,True
'2018-07-13T13:38:00',0.74171,0.74183,0.74171,0.74174,152.02,0.74194,0.74204,0.74193,0.74195,114.6,False
'2018-07-13T13:39:00',0.74174,0.74175,0.74164,0.74175,129.11,0.74195,0.74196,0.74185,0.74195,116.01,True
'2018-07-13T13:40:00',0.74174,0.7418,0.74172,0.74175,84.01,0.74195,0.74201,0.74194,0.74196,98.97,True
'2018-07-13T13:41:00',0.74176,0.74181,0.74173,0.74177,117.27,0.74197,0.74203,0.74194,0.74197,109.76,True
'2018-07-13T13:42:00',0.74179,0.74188,0.74178,0.74184,132.61,0.74199,0.74209,0.74199,0.74205,129.35,False
'2018-07-13T13:43:00',0.74185,0.74186,0.74176,0.74182,89.02,0.74205,0.74208,0.74198,0.74205,72.74,True
'2018-07-13T13:44:00',0.74183,0.74195,0.7418,0.74187,122.86,0.74205,0.74216,0.74198,0.74209,139.8,True
'2018-07-13T13:45:00',0.74188,0.742,0.74184,0.74196,105.04,0.74207,0.74219,0.74204,0.74218,120.89,True
'2018-07-13T13:46:00',0.74196,0.74214,0.74187,0.74211,87.07,0.74217,0.74233,0.74208,0.74233,120.88,True
'2018-07-13T13:47:00',0.74211,0.74225,0.7421,0.74224,78.11,0.74232,0.74244,0.7423,0.74243,98.88,True
'2018-07-13T13:48:00',0.74224,0.74242,0.74224,0.74241,107.47,0.74242,0.74261,0.74242,0.7426,121.17,True
'2018-07-13T13:49:00',0.74239,0.74242,0.74232,0.74237,106.29,0.7426,0.74262,0.74253,0.74255,137.2,True
'2018-07-13T13:50:00',0.74237,0.74243,0.7423,0.74235,115.73,0.74255,0.74263,0.74249,0.74252,189.41,False
'2018-07-13T13:51:00',0.74235,0.74242,0.74226,0.74227,157.56,0.74254,0.74261,0.74246,0.74246,189.02,False
'2018-07-13T13:52:00',0.74225,0.74226,0.74192,0.74197,177.48,0.74246,0.74247,0.74211,0.74215,110.65,False
'2018-07-13T13:53:00',0.74196,0.74202,0.7419,0.74198,99.45,0.74215,0.74221,0.74205,0.74217,75.19,True
'2018-07-13T13:54:00',0.74199,0.7422,0.74199,0.7422,128.28,0.74219,0.74238,0.74219,0.74238,164.43,True
'2018-07-13T13:55:00',0.7422,0.74234,0.74215,0.7423,120.08,0.74238,0.74253,0.74235,0.74252,132.47,True
'2018-07-13T13:56:00',0.74235,0.74245,0.74229,0.7423,103.32,0.74255,0.74264,0.7425,0.74252,103.2,False
'2018-07-13T13:57:00',0.7423,0.74231,0.74222,0.7423,139.74,0.74252,0.74253,0.74242,0.74248,157.52,True
'2018-07-13T13:58:00',0.7423,0.7424,0.74225,0.74237,179.17,0.74249,0.7426,0.74243,0.74258,151.5,True
'2018-07-13T13:59:00',0.74237,0.74245,0.74236,0.74245,144.41,0.74258,0.74265,0.74257,0.74264,226.11,False
'2018-07-13T14:00:00',0.74241,0.74245,0.74219,0.74235,167.19,0.74263,0.74263,0.74241,0.74254,199.97,False
'2018-07-13T14:01:00',0.74235,0.7424,0.74223,0.74236,142.93,0.74254,0.7426,0.74241,0.74258,181.01,True
'2018-07-13T14:02:00',0.74235,0.74255,0.74233,0.74255,172.35,0.74257,0.74276,0.74254,0.74276,203.66,True
'2018-07-13T14:03:00',0.74255,0.74271,0.7424,0.74251,176.21,0.74276,0.74294,0.7426,0.7427,235.02,True
'2018-07-13T14:04:00',0.74252,0.74275,0.74249,0.74275,178.85,0.7427,0.74295,0.74269,0.74291,236.61,False
'2018-07-13T14:05:00',0.74275,0.74275,0.74261,0.74266,139.22,0.74293,0.74295,0.74282,0.74288,140.01,False
'2018-07-13T14:06:00',0.74266,0.74266,0.74256,0.74263,157.61,0.74288,0.74288,0.74278,0.74283,225.8,False
'2018-07-13T14:07:00',0.74265,0.74265,0.74255,0.74255,137.69,0.74283,0.74285,0.74274,0.74275,174.3,False
'2018-07-13T14:08:00',0.74255,0.7426,0.74246,0.74249,134.62,0.74276,0.7428,0.74268,0.74269,205.52,False
'2018-07-13T14:09:00',0.74247,0.7425,0.74237,0.74245,153.89,0.74269,0.7427,0.74257,0.74262,213.58,False
'2018-07-13T14:10:00',0.7424,0.74241,0.74223,0.74223,99.48,0.74262,0.74263,0.74245,0.74245,112.33,True
'2018-07-13T14:11:00',0.74225,0.74246,0.74225,0.74237,118.83,0.74244,0.74267,0.74244,0.74259,128.54,False
'2018-07-13T14:12:00',0.74237,0.74238,0.74221,0.74232,174.43,0.74259,0.7426,0.7424,0.74252,156.3,True
'2018-07-13T14:13:00',0.74232,0.74244,0.7423,0.74232,211.77,0.74254,0.74264,0.7425,0.74253,206.01,True
'2018-07-13T14:14:00',0.7423,0.74245,0.74226,0.74234,171.45,0.74252,0.74264,0.74248,0.74255,190.39,False
'2018-07-13T14:15:00',0.74232,0.74234,0.74203,0.74206,192.83,0.74254,0.74255,0.74221,0.74227,232.92,False
'2018-07-13T14:16:00',0.74207,0.74218,0.74204,0.74209,137.13,0.74227,0.7424,0.74224,0.74227,139.98,False
'2018-07-13T14:17:00',0.74209,0.74215,0.74202,0.74208,129.55,0.74228,0.74235,0.74223,0.7423,140.65,True
'2018-07-13T14:18:00',0.74208,0.74215,0.74205,0.74211,137.48,0.7423,0.74237,0.74225,0.74233,125.1,False
'2018-07-13T14:19:00',0.74211,0.74212,0.74197,0.74198,126.73,0.74233,0.74234,0.74219,0.74219,141.09,True
'2018-07-13T14:20:00',0.74198,0.74225,0.74198,0.74223,132.23,0.74219,0.74246,0.74219,0.74245,145.46,True
'2018-07-13T14:21:00',0.74225,0.74232,0.74224,0.74231,117.34,0.74245,0.74255,0.74245,0.74251,120.05,True
'2018-07-13T14:22:00',0.74229,0.74236,0.74223,0.74223,156.71,0.7425,0.74258,0.74243,0.74243,138.35,False
'2018-07-13T14:23:00',0.74221,0.7423,0.74215,0.74218,135.83,0.74243,0.74252,0.74236,0.74239,108.18,False
'2018-07-13T14:24:00',0.74218,0.74221,0.74205,0.74207,105.03,0.74239,0.74241,0.74222,0.74225,116.12,False
'2018-07-13T14:25:00',0.74207,0.7422,0.74207,0.74218,98.17,0.74225,0.74239,0.74225,0.74238,105.61,True
'2018-07-13T14:26:00',0.74219,0.74221,0.74215,0.74216,96.54,0.74239,0.74241,0.74234,0.74237,102.38,True
'2018-07-13T14:27:00',0.74216,0.74224,0.74214,0.7422,99.93,0.74238,0.74243,0.74234,0.74241,95.11,True
'2018-07-13T14:28:00',0.7422,0.74224,0.74218,0.7422,98.85,0.74241,0.74245,0.74238,0.7424,101.34,True
'2018-07-13T14:29:00',0.7422,0.74228,0.74212,0.7422,135.79,0.7424,0.7425,0.74229,0.74243,144.41,True
'2018-07-13T14:30:00',0.74219,0.74243,0.74216,0.74239,193.42,0.74245,0.74265,0.74238,0.74261,213.8,False
'2018-07-13T14:31:00',0.7424,0.7424,0.74227,0.74231,185.66,0.74259,0.74259,0.74248,0.74252,199.76,False
'2018-07-13T14:32:00',0.74231,0.7424,0.7423,0.74235,150.01,0.74252,0.74258,0.7425,0.74254,174.78,True
'2018-07-13T14:33:00',0.74236,0.74246,0.74226,0.74239,122.69,0.74257,0.74265,0.74248,0.74258,138.21,False
'2018-07-13T14:34:00',0.74237,0.7424,0.74231,0.74234,90.69,0.74258,0.7426,0.7425,0.74255,98.21,True
'2018-07-13T14:35:00',0.74234,0.74251,0.74232,0.74249,133.09,0.74255,0.7427,0.74253,0.7427,136.34,True
'2018-07-13T14:36:00',0.74251,0.74257,0.74242,0.74251,108.71,0.7427,0.74275,0.74262,0.7427,150.78,False
'2018-07-13T14:37:00',0.74251,0.74255,0.74243,0.74249,124.81,0.7427,0.74273,0.74259,0.7427,119.26,True
'2018-07-13T14:38:00',0.74249,0.74277,0.74247,0.74276,135.99,0.7427,0.74298,0.74268,0.74298,154.31,True
'2018-07-13T14:39:00',0.74276,0.74279,0.74261,0.74261,91.45,0.74298,0.743,0.74283,0.74284,105.88,False
'2018-07-13T14:40:00',0.74261,0.74262,0.74247,0.74247,83.46,0.74284,0.74284,0.74268,0.74269,84.64,False
'2018-07-13T14:41:00',0.74247,0.74257,0.74246,0.74252,106.95,0.74269,0.74278,0.74267,0.74273,99.78,True
'2018-07-13T14:42:00',0.74252,0.7426,0.74249,0.74255,111.79,0.74273,0.74276,0.7427,0.74276,133.23,True
'2018-07-13T14:43:00',0.74256,0.7426,0.7425,0.7425,95.72,0.74276,0.74277,0.74269,0.74273,123.32,False
'2018-07-13T14:44:00',0.74255,0.74259,0.74251,0.74254,72.76,0.74273,0.74278,0.74273,0.74275,87.61,False
'2018-07-13T14:45:00',0.74253,0.74257,0.74235,0.74235,146.24,0.74274,0.74277,0.74255,0.74255,158.29,False
'2018-07-13T14:46:00',0.74235,0.7424,0.7423,0.7423,110.27,0.74255,0.74259,0.74248,0.7425,123.31,False
'2018-07-13T14:47:00',0.7423,0.74235,0.74225,0.7423,91.23,0.7425,0.74254,0.74246,0.74252,165.18,True
'2018-07-13T14:48:00',0.74231,0.7424,0.7423,0.7424,70.32,0.74253,0.74256,0.74247,0.74256,105.99,True
'2018-07-13T14:49:00',0.74238,0.74248,0.74234,0.74234,76.34,0.74256,0.74268,0.74253,0.74253,113.9,False
'2018-07-13T14:50:00',0.74234,0.74246,0.74232,0.74245,88.51,0.74253,0.74267,0.74253,0.74265,120.89,True
'2018-07-13T14:51:00',0.74243,0.74247,0.7424,0.74241,43.44,0.74263,0.74266,0.74259,0.7426,55.95,True
'2018-07-13T14:52:00',0.74241,0.74265,0.7424,0.74265,125.24,0.74261,0.74285,0.74261,0.74285,154.22,True
'2018-07-13T14:53:00',0.74265,0.7427,0.74261,0.74261,73.85,0.74285,0.74289,0.74281,0.74281,79.97,False
'2018-07-13T14:54:00',0.74261,0.74266,0.74259,0.74265,92.27,0.74282,0.74286,0.74279,0.74284,119.59,True
'2018-07-13T14:55:00',0.74261,0.7427,0.7426,0.74265,184.15,0.74282,0.74291,0.74282,0.74287,192.6,True
'2018-07-13T14:56:00',0.74265,0.74272,0.74265,0.7427,100.71,0.74287,0.74293,0.74286,0.74291,141.05,False
'2018-07-13T14:57:00',0.7427,0.74271,0.74257,0.7426,140.28,0.74291,0.74291,0.74278,0.7428,178.14,True
'2018-07-13T14:58:00',0.7426,0.74282,0.7426,0.74271,152.32,0.74281,0.74301,0.74281,0.74292,217.01,False
'2018-07-13T14:59:00',0.74271,0.7428,0.74256,0.7426,185.94,0.74294,0.74299,0.74273,0.74279,174.94,False
'2018-07-13T15:00:00',0.74258,0.74275,0.74255,0.7427,218.54,0.74279,0.74295,0.74276,0.74287,284.94,True
'2018-07-13T15:01:00',0.7427,0.7428,0.74261,0.7427,150.35,0.74287,0.743,0.74283,0.74289,207.68,False
'2018-07-13T15:02:00',0.7427,0.7427,0.74256,0.74261,89.24,0.74289,0.74289,0.74277,0.7428,107.36,False
'2018-07-13T15:03:00',0.74261,0.7427,0.74255,0.74266,171.03,0.74281,0.74288,0.74274,0.74287,215.09,False
'2018-07-13T15:04:00',0.74266,0.74268,0.7425,0.74268,146.7,0.74287,0.7429,0.74271,0.7429,158.6,True
'2018-07-13T15:05:00',0.74268,0.74274,0.74257,0.74257,187.31,0.7429,0.74295,0.74279,0.74279,184.76,True
'2018-07-13T15:06:00',0.74255,0.74287,0.74255,0.74287,176.14,0.74277,0.74307,0.74277,0.74307,187.16,True
'2018-07-13T15:07:00',0.74287,0.74287,0.74272,0.74277,159.82,0.74307,0.74308,0.74293,0.74299,158.01,True
'2018-07-13T15:08:00',0.7428,0.74292,0.7428,0.74289,175.63,0.74299,0.74312,0.74299,0.7431,217.52,False
'2018-07-13T15:09:00',0.74288,0.7429,0.74282,0.74288,172.07,0.74309,0.74311,0.74303,0.74307,205.01,True
'2018-07-13T15:10:00',0.74288,0.74296,0.74285,0.74291,137.12,0.74307,0.74316,0.74304,0.74313,148.29,False
'2018-07-13T15:11:00',0.74291,0.74291,0.74279,0.74285,118.01,0.74312,0.74312,0.743,0.74303,132.52,False
'2018-07-13T15:12:00',0.74282,0.74289,0.7428,0.74282,182.21,0.74303,0.74311,0.743,0.74304,192.29,False
'2018-07-13T15:13:00',0.74285,0.74287,0.74278,0.74281,106.37,0.74304,0.74309,0.74298,0.74301,121.15,False
'2018-07-13T15:14:00',0.74281,0.74285,0.74267,0.74272,170.43,0.74303,0.74306,0.74287,0.74293,187.39,False
'2018-07-13T15:15:00',0.74275,0.74277,0.7427,0.74275,151.01,0.74294,0.74298,0.74292,0.74296,127.34,True
'2018-07-13T15:16:00',0.74274,0.74283,0.7427,0.74271,165.54,0.74295,0.74304,0.74288,0.74289,139.49,False
'2018-07-13T15:17:00',0.74271,0.74271,0.74261,0.74266,160.55,0.74289,0.7429,0.74282,0.74286,154.84,False
'2018-07-13T15:18:00',0.74265,0.74266,0.74259,0.74259,65.16,0.74286,0.74286,0.74279,0.74279,85.19,False
'2018-07-13T15:19:00',0.74259,0.74263,0.74255,0.74257,113.74,0.7428,0.74283,0.74275,0.74279,132.66,False
'2018-07-13T15:20:00',0.74257,0.74262,0.74253,0.74259,209.47,0.74279,0.74282,0.74274,0.7428,170.62,True
'2018-07-13T15:21:00',0.74258,0.74265,0.74257,0.74262,120.82,0.7428,0.74285,0.74277,0.74283,157.24,False
'2018-07-13T15:22:00',0.7426,0.74264,0.74252,0.74253,128.36,0.74281,0.74285,0.74273,0.74275,139.05,True
'2018-07-13T15:23:00',0.74253,0.74276,0.74253,0.74273,186.3,0.74275,0.74297,0.74275,0.74294,182.84,False
'2018-07-13T15:24:00',0.74275,0.74275,0.74266,0.7427,145.0,0.74296,0.74296,0.74287,0.7429,155.99,True
'2018-07-13T15:25:00',0.7427,0.74277,0.74256,0.74257,147.52,0.7429,0.74295,0.74277,0.74279,138.59,False
'2018-07-13T15:26:00',0.74259,0.7427,0.74259,0.7427,185.68,0.74279,0.74291,0.74279,0.7429,177.8,True
'2018-07-13T15:27:00',0.7427,0.74274,0.74265,0.74269,138.34,0.7429,0.74295,0.74285,0.7429,156.94,True
'2018-07-13T15:28:00',0.7427,0.74276,0.74267,0.74275,158.07,0.74292,0.74297,0.74288,0.74297,161.63,True
'2018-07-13T15:29:00',0.74276,0.74287,0.74276,0.74287,134.1,0.74297,0.74308,0.74296,0.74308,143.34,False
'2018-07-13T15:30:00',0.74287,0.74287,0.7427,0.74273,172.77,0.74308,0.74308,0.74292,0.74295,185.03,False
'2018-07-13T15:31:00',0.74274,0.74277,0.74263,0.7427,164.86,0.74295,0.74298,0.74283,0.74292,171.55,False
'2018-07-13T15:32:00',0.7427,0.74275,0.74269,0.74272,123.31,0.74292,0.74294,0.7429,0.74294,85.47,True
'2018-07-13T15:33:00',0.74272,0.74291,0.74272,0.74287,157.65,0.74294,0.74311,0.74294,0.74307,153.56,True
'2018-07-13T15:34:00',0.74287,0.74298,0.74282,0.74293,162.52,0.74307,0.7432,0.74303,0.74313,187.36,True
'2018-07-13T15:35:00',0.74293,0.74301,0.7429,0.74296,132.09,0.7431,0.74323,0.7431,0.74315,138.59,False
'2018-07-13T15:36:00',0.74296,0.74297,0.74282,0.74287,133.72,0.74315,0.74318,0.74303,0.74309,141.92,False
'2018-07-13T15:37:00',0.74286,0.74296,0.74283,0.74291,149.39,0.74307,0.74316,0.74303,0.7431,182.16,False
'2018-07-13T15:38:00',0.74292,0.74295,0.74285,0.7429,187.05,0.74312,0.74315,0.74304,0.74308,158.43,True
'2018-07-13T15:39:00',0.7429,0.74296,0.74287,0.74295,152.46,0.74308,0.74318,0.74305,0.74315,153.91,True
'2018-07-13T15:40:00',0.74294,0.743,0.74285,0.7429,134.19,0.74316,0.74319,0.74303,0.7431,153.32,False
'2018-07-13T15:41:00',0.74289,0.7429,0.74275,0.74279,104.42,0.74309,0.7431,0.74296,0.74301,118.52,False
'2018-07-13T15:42:00',0.74279,0.74285,0.7427,0.7427,134.12,0.74299,0.74305,0.7429,0.74291,154.07,False
'2018-07-13T15:43:00',0.7427,0.74274,0.7425,0.7425,116.96,0.74291,0.74293,0.74267,0.7427,129.55,False
'2018-07-13T15:44:00',0.7425,0.74255,0.74248,0.74249,104.38,0.74269,0.74274,0.74268,0.74271,124.83,False
'2018-07-13T15:45:00',0.7425,0.7425,0.7422,0.74235,194.84,0.74269,0.74269,0.74238,0.74251,162.69,False
'2018-07-13T15:46:00',0.7423,0.7425,0.7423,0.74245,119.69,0.74251,0.74269,0.7425,0.74263,131.19,False
'2018-07-13T15:47:00',0.74241,0.74245,0.7423,0.74235,110.79,0.74263,0.74263,0.74251,0.74256,99.01,False
'2018-07-13T15:48:00',0.7424,0.7424,0.74225,0.7424,93.35,0.74256,0.74258,0.74246,0.74258,101.86,False
'2018-07-13T15:49:00',0.7424,0.7424,0.7421,0.74226,117.71,0.74257,0.74257,0.7423,0.74247,176.37,False
'2018-07-13T15:50:00',0.74226,0.7423,0.7422,0.7422,84.68,0.74247,0.74249,0.74239,0.74241,120.51,False
'2018-07-13T15:51:00',0.7422,0.74221,0.7421,0.7422,111.33,0.74242,0.74242,0.74232,0.74242,136.8,True
'2018-07-13T15:52:00',0.74219,0.74225,0.7421,0.74216,129.97,0.74241,0.74242,0.7423,0.74236,132.4,False
'2018-07-13T15:53:00',0.74217,0.74221,0.74209,0.74216,96.93,0.74238,0.74242,0.74228,0.74237,120.78,False
'2018-07-13T15:54:00',0.74216,0.74216,0.74203,0.74207,151.08,0.74238,0.74238,0.74221,0.74228,152.83,True
'2018-07-13T15:55:00',0.74211,0.74228,0.74207,0.74225,114.06,0.74231,0.74249,0.74227,0.74243,152.19,True
'2018-07-13T15:56:00',0.74225,0.74231,0.74219,0.74219,112.93,0.74243,0.74251,0.74237,0.74237,125.56,False
'2018-07-13T15:57:00',0.74219,0.74219,0.74208,0.74211,68.85,0.74237,0.74239,0.74229,0.7423,55.03,True
'2018-07-13T15:58:00',0.74211,0.74222,0.742,0.74221,118.36,0.7423,0.74242,0.74221,0.74242,99.74,True
'2018-07-13T15:59:00',0.74221,0.74223,0.74198,0.74201,114.28,0.7424,0.74244,0.74224,0.74227,102.94,False
'2018-07-13T16:00:00',0.74202,0.74219,0.74197,0.74219,184.58,0.74228,0.74238,0.74216,0.74238,165.3,True
'2018-07-13T16:01:00',0.74219,0.74233,0.74198,0.74226,226.56,0.74238,0.74254,0.74218,0.74247,241.18,False
'2018-07-13T16:02:00',0.74229,0.74231,0.74213,0.74221,145.33,0.74247,0.74252,0.74233,0.74242,172.62,False
'2018-07-13T16:03:00',0.74222,0.7423,0.7421,0.7421,174.57,0.74242,0.74247,0.74231,0.74231,172.49,True
'2018-07-13T16:04:00',0.74209,0.74235,0.74207,0.74227,170.24,0.74226,0.74251,0.74226,0.74245,153.41,True
'2018-07-13T16:05:00',0.7423,0.7424,0.74228,0.7424,123.29,0.74247,0.74259,0.74247,0.74258,137.46,True
'2018-07-13T16:06:00',0.74239,0.74241,0.74232,0.74232,91.8,0.74255,0.7426,0.74249,0.74249,139.61,False
'2018-07-13T16:07:00',0.74233,0.74238,0.74218,0.74226,131.26,0.74249,0.74254,0.74237,0.74245,190.62,True
'2018-07-13T16:08:00',0.74226,0.74243,0.74223,0.74239,126.54,0.74245,0.74262,0.74243,0.74257,161.98,True
'2018-07-13T16:09:00',0.74239,0.74253,0.74236,0.74241,131.73,0.74257,0.74273,0.74255,0.74262,143.87,False
'2018-07-13T16:10:00',0.74241,0.74245,0.74233,0.74239,123.3,0.74262,0.74264,0.74252,0.74258,170.69,True
'2018-07-13T16:11:00',0.74239,0.74245,0.7423,0.74242,134.09,0.74258,0.74265,0.7425,0.7426,167.15,True
'2018-07-13T16:12:00',0.74242,0.74255,0.74239,0.74253,119.89,0.7426,0.74273,0.74258,0.74273,127.1,True
'2018-07-13T16:13:00',0.7425,0.74258,0.74239,0.7424,156.45,0.74273,0.74278,0.7426,0.74261,127.81,False
'2018-07-13T16:14:00',0.74239,0.74244,0.7423,0.74232,101.18,0.7426,0.74263,0.74251,0.74251,90.27,False
'2018-07-13T16:15:00',0.74231,0.74243,0.74231,0.74238,126.97,0.74252,0.74263,0.7425,0.74259,115.62,False
'2018-07-13T16:16:00',0.74236,0.74239,0.74229,0.74237,101.01,0.74258,0.74259,0.74249,0.74256,99.0,True
'2018-07-13T16:17:00',0.74236,0.74242,0.74231,0.74235,107.0,0.74254,0.7426,0.74249,0.74254,109.07,False
'2018-07-13T16:18:00',0.74238,0.74238,0.74225,0.74235,99.59,0.74256,0.74256,0.74244,0.74256,118.63,False
'2018-07-13T16:19:00',0.74235,0.74236,0.74224,0.74234,135.93,0.74256,0.74257,0.74243,0.74255,121.36,True
'2018-07-13T16:20:00',0.7424,0.74249,0.74239,0.74249,69.5,0.74258,0.74267,0.74256,0.74267,82.94,True
'2018-07-13T16:21:00',0.74255,0.7427,0.74249,0.74265,176.53,0.74274,0.74289,0.74269,0.74284,190.67,True
'2018-07-13T16:22:00',0.74265,0.74271,0.7425,0.74265,173.18,0.74284,0.74293,0.74269,0.74286,170.96,False
'2018-07-13T16:23:00',0.74265,0.7427,0.74255,0.7426,203.25,0.74286,0.74289,0.74274,0.74282,174.87,False
'2018-07-13T16:24:00',0.74265,0.74265,0.74256,0.74264,187.1,0.74284,0.74286,0.74276,0.74285,176.14,True
'2018-07-13T16:25:00',0.74263,0.7428,0.74257,0.74276,175.98,0.74284,0.74298,0.74277,0.74297,156.15,False
'2018-07-13T16:26:00',0.74274,0.74275,0.74262,0.74264,181.99,0.74297,0.74297,0.74283,0.74284,185.93,False
'2018-07-13T16:27:00',0.74265,0.74275,0.74264,0.74269,145.78,0.74285,0.74295,0.74284,0.7429,131.26,False
'2018-07-13T16:28:00',0.74267,0.74272,0.7426,0.74265,115.93,0.74287,0.74294,0.74281,0.74286,110.8,True
'2018-07-13T16:29:00',0.74266,0.7428,0.74266,0.74279,145.62,0.74287,0.743,0.74287,0.74295,136.03,False
'2018-07-13T16:30:00',0.74277,0.7428,0.74266,0.74276,124.27,0.74296,0.74298,0.74285,0.74297,107.44,True
'2018-07-13T16:31:00',0.7428,0.74288,0.74274,0.74286,105.41,0.74299,0.74309,0.74293,0.74305,169.23,True
'2018-07-13T16:32:00',0.74286,0.74305,0.74284,0.74305,94.67,0.74306,0.74323,0.74302,0.74323,95.28,True
'2018-07-13T16:33:00',0.74302,0.74305,0.74294,0.743,128.4,0.74323,0.74325,0.74314,0.74321,136.51,True
'2018-07-13T16:34:00',0.743,0.74315,0.743,0.74307,120.97,0.74321,0.74334,0.74321,0.74328,113.04,True
'2018-07-13T16:35:00',0.74307,0.74326,0.74306,0.74313,131.05,0.74327,0.74346,0.74327,0.74332,144.81,False
'2018-07-13T16:36:00',0.74313,0.74319,0.74313,0.74319,77.62,0.74332,0.74337,0.74332,0.74337,76.21,True
'2018-07-13T16:37:00',0.74318,0.7432,0.74315,0.74319,70.69,0.74337,0.74341,0.74335,0.74338,66.12,False
'2018-07-13T16:38:00',0.74317,0.7432,0.74314,0.74318,98.33,0.74338,0.7434,0.74335,0.74338,82.53,True
'2018-07-13T16:39:00',0.74318,0.74321,0.74315,0.74319,85.13,0.74338,0.74339,0.74334,0.74338,98.54,True
'2018-07-13T16:40:00',0.74321,0.74331,0.74315,0.74331,117.58,0.7434,0.74353,0.74335,0.74353,163.58,True
'2018-07-13T16:41:00',0.74331,0.74333,0.74318,0.74324,146.42,0.74352,0.74354,0.74339,0.74343,153.13,True
'2018-07-13T16:42:00',0.74324,0.74335,0.74324,0.74332,165.28,0.74344,0.74355,0.74344,0.7435,149.54,True
'2018-07-13T16:43:00',0.7433,0.74345,0.74327,0.74338,133.63,0.74351,0.74355,0.74347,0.74355,148.89,False
'2018-07-13T16:44:00',0.74338,0.74338,0.74328,0.74334,78.57,0.74355,0.74355,0.74344,0.74354,86.17,True
'2018-07-13T16:45:00',0.74333,0.7434,0.74331,0.7434,102.25,0.74354,0.74355,0.74348,0.74354,127.87,True
'2018-07-13T16:46:00',0.74338,0.74344,0.7433,0.74341,122.43,0.74354,0.74355,0.7435,0.74355,103.1,True
'2018-07-13T16:47:00',0.74341,0.74346,0.74325,0.74325,154.46,0.74355,0.74355,0.74342,0.74342,137.41,False
'2018-07-13T16:48:00',0.74325,0.74334,0.74315,0.74327,171.56,0.74343,0.74351,0.74334,0.74347,187.57,False
'2018-07-13T16:49:00',0.74327,0.74332,0.74305,0.74307,217.57,0.74348,0.74353,0.74325,0.74328,236.54,False
'2018-07-13T16:50:00',0.7431,0.74312,0.74285,0.74299,245.29,0.74326,0.74331,0.74307,0.74316,234.44,False
'2018-07-13T16:51:00',0.74296,0.74305,0.74291,0.74296,266.11,0.74316,0.74325,0.74311,0.74317,221.09,True
'2018-07-13T16:52:00',0.74301,0.74307,0.74294,0.74297,248.58,0.74321,0.74328,0.74312,0.74317,218.54,True
'2018-07-13T16:53:00',0.743,0.74332,0.74295,0.74326,107.44,0.74318,0.74352,0.74316,0.74347,166.1,True
'2018-07-13T16:54:00',0.74329,0.7434,0.7432,0.74327,221.88,0.74347,0.74355,0.7434,0.74348,210.69,False
'2018-07-13T16:55:00',0.74325,0.74329,0.74311,0.7432,159.44,0.74345,0.74348,0.74333,0.7434,174.43,True
'2018-07-13T16:56:00',0.74317,0.74334,0.74317,0.74326,159.59,0.74336,0.74352,0.74336,0.74346,189.42,True
'2018-07-13T16:57:00',0.74327,0.74352,0.74323,0.74349,230.48,0.74347,0.74373,0.74345,0.74369,257.49,True
'2018-07-13T16:58:00',0.7435,0.74378,0.7435,0.74364,284.79,0.74368,0.74397,0.74368,0.74385,330.75,False
'2018-07-13T16:59:00',0.74366,0.74367,0.74337,0.74347,266.14,0.74385,0.74388,0.74356,0.74367,287.43,False
'2018-07-13T17:00:00',0.74346,0.7436,0.7434,0.74351,335.65,0.74365,0.7438,0.74362,0.74371,273.02,False
'2018-07-13T17:01:00',0.7435,0.74355,0.74334,0.74335,275.17,0.74373,0.74373,0.74354,0.74356,233.49,False
'2018-07-13T17:02:00',0.74336,0.74347,0.74322,0.74322,255.05,0.74358,0.74367,0.74344,0.74344,281.83,False
'2018-07-13T17:03:00',0.74322,0.74332,0.74322,0.74331,146.33,0.74343,0.74352,0.74342,0.74349,130.47,True
'2018-07-13T17:04:00',0.7433,0.74337,0.74325,0.74327,164.45,0.74351,0.74357,0.74344,0.74346,99.53,True
'2018-07-13T17:05:00',0.74326,0.7434,0.74326,0.74335,128.12,0.74342,0.74359,0.74342,0.74355,128.32,True
'2018-07-13T17:06:00',0.74334,0.74345,0.74334,0.74344,134.93,0.74355,0.74366,0.74354,0.74361,163.21,False
'2018-07-13T17:07:00',0.74341,0.74341,0.74327,0.74333,122.29,0.74363,0.74363,0.74348,0.74354,156.8,True
'2018-07-13T17:08:00',0.74333,0.74342,0.74333,0.7434,128.02,0.74354,0.74363,0.74354,0.74361,129.37,True
'2018-07-13T17:09:00',0.7434,0.74344,0.74329,0.74329,118.19,0.74361,0.74364,0.74349,0.74349,97.48,False
'2018-07-13T17:10:00',0.74329,0.74329,0.74318,0.74321,112.17,0.7435,0.74351,0.74339,0.74341,101.51,False
'2018-07-13T17:11:00',0.7432,0.74328,0.7431,0.74328,122.34,0.7434,0.74349,0.74331,0.74349,105.62,True
'2018-07-13T17:12:00',0.74327,0.74334,0.74325,0.74333,60.79,0.74348,0.74353,0.74345,0.74351,76.08,True
'2018-07-13T17:13:00',0.74332,0.74346,0.74331,0.74337,78.85,0.74351,0.74365,0.74351,0.74355,104.04,False
'2018-07-13T17:14:00',0.74338,0.7434,0.74324,0.74324,132.38,0.74355,0.74359,0.74345,0.74345,172.26,False
'2018-07-13T17:15:00',0.74325,0.74335,0.74321,0.74323,146.34,0.74345,0.74354,0.74341,0.74344,151.09,True
'2018-07-13T17:16:00',0.74323,0.74348,0.7432,0.74348,164.62,0.74344,0.74366,0.74338,0.74366,168.99,True
'2018-07-13T17:17:00',0.74349,0.74351,0.7433,0.74337,105.43,0.74368,0.74373,0.74352,0.74357,112.12,False
'2018-07-13T17:18:00',0.74337,0.74337,0.74325,0.74327,104.32,0.74358,0.74358,0.74346,0.74346,86.75,True
'2018-07-13T17:19:00',0.7433,0.74351,0.7433,0.74346,130.64,0.74347,0.74371,0.74347,0.74368,151.48,True
'2018-07-13T17:20:00',0.74348,0.74362,0.74343,0.74356,167.08,0.74369,0.74383,0.74364,0.74377,179.95,True
'2018-07-13T17:21:00',0.74357,0.74364,0.74352,0.74362,180.99,0.74378,0.74385,0.74372,0.74382,151.33,True
'2018-07-13T17:22:00',0.74362,0.74375,0.74357,0.74364,146.33,0.74382,0.74395,0.74376,0.74384,136.34,True
'2018-07-13T17:23:00',0.74364,0.74377,0.74363,0.74373,126.25,0.74385,0.74396,0.74384,0.74393,111.62,True
'2018-07-13T17:24:00',0.74374,0.74384,0.74372,0.74379,112.52,0.74392,0.74403,0.74392,0.74399,111.92,True
'2018-07-13T17:25:00',0.74379,0.74386,0.74378,0.74383,172.53,0.744,0.74407,0.74396,0.74404,126.09,True
'2018-07-13T17:26:00',0.74383,0.744,0.74373,0.74398,176.74,0.74405,0.7442,0.74393,0.74419,152.56,False
'2018-07-13T17:27:00',0.74398,0.74398,0.74366,0.74366,196.82,0.74418,0.74418,0.74387,0.74387,148.79,False
'2018-07-13T17:28:00',0.74369,0.74373,0.74361,0.74361,139.4,0.74388,0.74394,0.74381,0.74381,145.07,False
'2018-07-13T17:29:00',0.74361,0.74368,0.74344,0.74345,101.99,0.74381,0.74387,0.74359,0.74363,125.17,False
'2018-07-13T17:30:00',0.74346,0.74357,0.74346,0.74346,144.06,0.74366,0.74377,0.74365,0.74367,138.79,True
'2018-07-13T17:31:00',0.74348,0.74359,0.74343,0.74351,142.11,0.74366,0.74375,0.74362,0.74368,117.29,True
'2018-07-13T17:32:00',0.74351,0.74361,0.7435,0.74351,185.12,0.74368,0.7438,0.74368,0.74372,154.43,True
'2018-07-13T17:33:00',0.74352,0.74363,0.74337,0.74337,133.67,0.74372,0.74384,0.74358,0.74358,143.67,False
'2018-07-13T17:34:00',0.74337,0.74345,0.74327,0.74337,160.29,0.74356,0.74362,0.74349,0.74356,184.15,False
'2018-07-13T17:35:00',0.74335,0.7434,0.7433,0.74335,171.03,0.74355,0.74359,0.74349,0.74355,174.23,True
'2018-07-13T17:36:00',0.7434,0.74348,0.74335,0.74335,110.24,0.74355,0.74365,0.74354,0.74354,117.53,False
'2018-07-13T17:37:00',0.74336,0.74336,0.7432,0.74321,164.79,0.74354,0.74356,0.74341,0.74342,188.42,False
'2018-07-13T17:38:00',0.7432,0.74327,0.74318,0.74323,181.88,0.74341,0.74348,0.7434,0.74343,196.8,True
'2018-07-13T17:39:00',0.74323,0.74333,0.74323,0.74329,111.49,0.74345,0.74353,0.74343,0.74349,113.65,True
'2018-07-13T17:40:00',0.7433,0.74335,0.74325,0.74327,164.68,0.74349,0.74354,0.74347,0.74349,170.45,False
'2018-07-13T17:41:00',0.74328,0.7433,0.7432,0.74321,108.68,0.74349,0.74349,0.7434,0.74341,136.31,False
'2018-07-13T17:42:00',0.74322,0.74323,0.7431,0.74311,119.44,0.74341,0.74343,0.74331,0.74331,144.25,False
'2018-07-13T17:43:00',0.7431,0.74315,0.74284,0.74301,217.26,0.74331,0.74335,0.74303,0.7432,231.05,True
'2018-07-13T17:44:00',0.743,0.74317,0.74298,0.74316,185.75,0.7432,0.74335,0.74319,0.74335,182.34,True
'2018-07-13T17:45:00',0.74316,0.74318,0.74305,0.7431,187.69,0.74335,0.74337,0.74323,0.7433,183.96,False
'2018-07-13T17:46:00',0.74312,0.74317,0.74293,0.74296,144.7,0.74333,0.74337,0.74315,0.74317,193.22,False
'2018-07-13T17:47:00',0.74296,0.74298,0.7428,0.74285,158.6,0.74317,0.74319,0.74301,0.74303,168.94,False
'2018-07-13T17:48:00',0.74286,0.74292,0.74281,0.74291,135.52,0.74304,0.74311,0.743,0.74308,77.01,False
'2018-07-13T17:49:00',0.74291,0.74291,0.74277,0.74278,167.08,0.74307,0.74311,0.74296,0.74298,97.33,True
'2018-07-13T17:50:00',0.74278,0.74292,0.74278,0.74292,135.71,0.74298,0.74313,0.74298,0.74313,128.07,True
'2018-07-13T17:51:00',0.7429,0.74297,0.74285,0.74296,113.1,0.74312,0.74318,0.74305,0.74315,115.08,False
'2018-07-13T17:52:00',0.74296,0.74297,0.74291,0.74292,90.27,0.74314,0.74318,0.7431,0.74311,69.89,False
'2018-07-13T17:53:00',0.74292,0.74297,0.74288,0.7429,101.19,0.74312,0.74315,0.74306,0.74307,87.89,False
'2018-07-13T17:54:00',0.7429,0.7429,0.74281,0.74287,72.18,0.74307,0.74308,0.74299,0.74307,84.2,True
'2018-07-13T17:55:00',0.74289,0.74292,0.74284,0.7429,132.98,0.74309,0.74311,0.74302,0.74311,106.37,False
'2018-07-13T17:56:00',0.7429,0.74291,0.74283,0.74291,111.8,0.7431,0.74312,0.74303,0.74312,136.59,True
'2018-07-13T17:57:00',0.74291,0.74295,0.74287,0.74293,105.56,0.74312,0.74315,0.74305,0.74311,128.75,True
'2018-07-13T17:58:00',0.74292,0.74301,0.7429,0.74297,130.68,0.74311,0.74321,0.7431,0.74319,115.21,False
'2018-07-13T17:59:00',0.74298,0.743,0.74285,0.74295,129.76,0.74319,0.7432,0.74306,0.74313,135.78,True
'2018-07-13T18:00:00',0.74294,0.74303,0.74291,0.74301,161.57,0.74313,0.74324,0.7431,0.74323,121.81,True
'2018-07-13T18:01:00',0.74301,0.74308,0.74296,0.74302,176.51,0.74323,0.74328,0.74316,0.74322,157.81,False
'2018-07-13T18:02:00',0.74302,0.74306,0.743,0.74305,170.67,0.74322,0.74327,0.7432,0.74326,102.49,True
'2018-07-13T18:03:00',0.74305,0.74313,0.74301,0.74308,156.68,0.74326,0.74332,0.74322,0.74327,91.22,False
'2018-07-13T18:04:00',0.74307,0.74308,0.74292,0.74295,182.8,0.74326,0.74328,0.74312,0.74315,125.53,False
'2018-07-13T18:05:00',0.74295,0.74295,0.74288,0.7429,99.97,0.74316,0.74316,0.74309,0.74311,97.3,False
'2018-07-13T18:06:00',0.74288,0.74291,0.74286,0.74289,86.2,0.74309,0.74313,0.74307,0.7431,90.59,True
'2018-07-13T18:07:00',0.74289,0.74313,0.74289,0.74312,121.94,0.7431,0.74334,0.7431,0.74332,170.88,True
'2018-07-13T18:08:00',0.74312,0.74316,0.74303,0.74305,88.13,0.74332,0.74336,0.74322,0.74324,147.59,False
'2018-07-13T18:09:00',0.74305,0.74317,0.74302,0.74316,81.07,0.74324,0.74334,0.74322,0.74333,107.77,True
'2018-07-13T18:10:00',0.74316,0.74327,0.74316,0.74323,87.56,0.74333,0.74346,0.74333,0.74343,82.99,True
'2018-07-13T18:11:00',0.74322,0.74329,0.74319,0.74329,122.29,0.74342,0.74347,0.74339,0.74347,91.52,True
'2018-07-13T18:12:00',0.7433,0.7433,0.74322,0.74325,128.99,0.7435,0.7435,0.74341,0.74345,75.69,False
'2018-07-13T18:13:00',0.74325,0.74326,0.74316,0.74321,119.44,0.74345,0.74346,0.74334,0.7434,80.71,True
'2018-07-13T18:14:00',0.7432,0.7433,0.7432,0.74322,142.28,0.74339,0.74348,0.74339,0.74342,98.41,False
'2018-07-13T18:15:00',0.74322,0.74323,0.74316,0.74316,100.24,0.74342,0.74342,0.74336,0.74336,64.16,False
'2018-07-13T18:16:00',0.74317,0.74317,0.74306,0.74306,89.72,0.74336,0.74336,0.74324,0.74325,58.03,False
'2018-07-13T18:17:00',0.74306,0.74314,0.74306,0.7431,57.77,0.74326,0.74332,0.74326,0.74332,65.23,True
'2018-07-13T18:18:00',0.74312,0.74316,0.74311,0.74314,90.6,0.74332,0.74336,0.74328,0.74332,83.32,True
'2018-07-13T18:19:00',0.74313,0.74323,0.74313,0.74321,85.24,0.74332,0.74342,0.74332,0.74339,45.69,False
'2018-07-13T18:20:00',0.7432,0.7432,0.74311,0.74312,76.45,0.74339,0.74339,0.74331,0.74331,47.67,False
'2018-07-13T18:21:00',0.74313,0.74319,0.74307,0.74307,88.15,0.74331,0.74337,0.74327,0.74327,59.36,False
'2018-07-13T18:22:00',0.74304,0.74315,0.74302,0.74311,128.8,0.74324,0.74335,0.74321,0.7433,96.44,True
'2018-07-13T18:23:00',0.7431,0.74322,0.74308,0.7432,112.08,0.7433,0.74341,0.74328,0.7434,115.79,False
'2018-07-13T18:24:00',0.7432,0.7432,0.74308,0.7431,163.92,0.7434,0.7434,0.74328,0.7433,125.02,False
'2018-07-13T18:25:00',0.74311,0.74319,0.74308,0.74316,88.95,0.74331,0.74339,0.74328,0.74336,68.99,False
'2018-07-13T18:26:00',0.74316,0.74316,0.74313,0.74314,72.45,0.74336,0.74336,0.74333,0.74334,42.79,False
'2018-07-13T18:27:00',0.74314,0.74315,0.74308,0.74314,105.84,0.74334,0.74335,0.74325,0.74333,73.66,True
'2018-07-13T18:28:00',0.74313,0.74316,0.74308,0.74313,126.93,0.74332,0.74334,0.74328,0.74331,124.0,True
'2018-07-13T18:29:00',0.74313,0.7432,0.74309,0.7432,159.01,0.7433,0.74339,0.74328,0.74338,145.18,True
'2018-07-13T18:30:00',0.7432,0.74326,0.74309,0.74311,125.17,0.7434,0.74344,0.74329,0.74332,97.91,False
'2018-07-13T18:31:00',0.74313,0.7432,0.74312,0.74313,109.25,0.74332,0.74339,0.7433,0.74333,108.64,False
'2018-07-13T18:32:00',0.74313,0.74314,0.74301,0.74303,132.42,0.74331,0.74334,0.74321,0.74323,100.98,False
'2018-07-13T18:33:00',0.74303,0.74308,0.74299,0.74305,120.69,0.74323,0.74328,0.74321,0.74325,114.15,False
'2018-07-13T18:34:00',0.74306,0.74306,0.74282,0.74284,114.38,0.74325,0.74325,0.74301,0.74306,106.94,False
'2018-07-13T18:35:00',0.74285,0.74301,0.74283,0.74299,71.79,0.74307,0.74322,0.74303,0.74322,129.53,True
'2018-07-13T18:36:00',0.74301,0.74315,0.74301,0.7431,85.65,0.74322,0.74335,0.74322,0.74332,94.92,True
'2018-07-13T18:37:00',0.7431,0.74315,0.74309,0.74314,55.42,0.74332,0.74337,0.7433,0.74336,66.96,True
'2018-07-13T18:38:00',0.74313,0.74316,0.74309,0.7431,84.27,0.74336,0.74336,0.7433,0.7433,73.4,False
'2018-07-13T18:39:00',0.74309,0.74315,0.74305,0.74308,71.56,0.7433,0.74335,0.74326,0.74328,58.48,False
'2018-07-13T18:40:00',0.74309,0.74312,0.74306,0.74312,72.08,0.74328,0.74332,0.74326,0.74332,63.04,True
'2018-07-13T18:41:00',0.74312,0.74317,0.74307,0.74307,66.54,0.74332,0.74336,0.74327,0.74327,48.03,False
'2018-07-13T18:42:00',0.74307,0.74313,0.74304,0.74308,57.59,0.74327,0.74332,0.74326,0.74328,47.78,False
'2018-07-13T18:43:00',0.74308,0.74308,0.74299,0.74299,61.05,0.74327,0.74328,0.74319,0.74319,47.33,False
'2018-07-13T18:44:00',0.74299,0.74305,0.74298,0.74303,87.42,0.74319,0.74324,0.74317,0.74323,99.19,False
'2018-07-13T18:45:00',0.74301,0.74302,0.74293,0.74293,105.97,0.74321,0.74321,0.74312,0.74312,76.96,False
'2018-07-13T18:46:00',0.74293,0.74297,0.74288,0.74297,115.41,0.74312,0.74316,0.74308,0.74313,100.81,True
'2018-07-13T18:47:00',0.74294,0.74301,0.74293,0.74298,62.47,0.74312,0.7432,0.7431,0.74315,56.16,True
'2018-07-13T18:48:00',0.74297,0.74302,0.74293,0.74302,55.63,0.74313,0.7432,0.7431,0.7432,80.37,True
'2018-07-13T18:49:00',0.74302,0.74303,0.743,0.74301,39.77,0.7432,0.74321,0.74319,0.74321,40.59,False
'2018-07-13T18:50:00',0.743,0.74303,0.74294,0.743,75.34,0.7432,0.74321,0.74314,0.74317,69.64,True
'2018-07-13T18:51:00',0.74298,0.74304,0.74292,0.74293,74.57,0.74317,0.74324,0.74312,0.74313,79.06,False
'2018-07-13T18:52:00',0.74293,0.74293,0.74277,0.74285,133.16,0.74311,0.74312,0.74294,0.74306,83.83,False
'2018-07-13T18:53:00',0.74285,0.74292,0.74284,0.74291,43.16,0.74305,0.74311,0.74305,0.74311,39.6,True
'2018-07-13T18:54:00',0.74292,0.74298,0.7429,0.74293,75.88,0.74312,0.74317,0.74306,0.7431,133.55,False
'2018-07-13T18:55:00',0.74292,0.74295,0.74288,0.74293,74.47,0.7431,0.74313,0.74308,0.74313,75.22,False
'2018-07-13T18:56:00',0.74292,0.74292,0.74281,0.74284,106.84,0.74312,0.74312,0.74301,0.74304,66.56,False
'2018-07-13T18:57:00',0.74284,0.74285,0.74282,0.74283,48.38,0.74304,0.74306,0.74301,0.74303,27.58,True
'2018-07-13T18:58:00',0.74283,0.74287,0.74279,0.74286,81.95,0.74303,0.74307,0.74296,0.74306,76.96,True
'2018-07-13T18:59:00',0.74286,0.74288,0.74275,0.74276,131.89,0.74306,0.74308,0.74294,0.74296,113.21,False
'2018-07-13T19:00:00',0.74277,0.74281,0.74271,0.74273,92.32,0.74294,0.743,0.7429,0.74291,66.7,True
'2018-07-13T19:01:00',0.74273,0.74287,0.74273,0.7428,66.59,0.74291,0.74302,0.74291,0.74298,72.25,True
'2018-07-13T19:02:00',0.74279,0.74289,0.74277,0.74287,67.47,0.74298,0.74306,0.74296,0.74306,58.61,True
'2018-07-13T19:03:00',0.74287,0.74298,0.74287,0.74294,71.84,0.74306,0.74319,0.74306,0.74314,77.78,True
'2018-07-13T19:04:00',0.74294,0.74299,0.7429,0.74296,84.47,0.74314,0.74318,0.74309,0.74316,103.84,True
'2018-07-13T19:05:00',0.74295,0.74302,0.74292,0.74301,50.85,0.74316,0.7432,0.7431,0.74319,74.4,False
'2018-07-13T19:06:00',0.74301,0.74302,0.74295,0.74299,35.36,0.74317,0.74319,0.74312,0.74316,58.26,True
'2018-07-13T19:07:00',0.74299,0.74304,0.74297,0.74298,54.38,0.74316,0.74321,0.74315,0.74317,70.28,False
'2018-07-13T19:08:00',0.74298,0.74298,0.7429,0.74292,72.68,0.74316,0.74317,0.74309,0.74312,127.13,False
'2018-07-13T19:09:00',0.74292,0.74292,0.74283,0.74284,72.96,0.74311,0.74311,0.74303,0.74303,97.9,False
'2018-07-13T19:10:00',0.74282,0.74285,0.74276,0.74281,47.34,0.74301,0.74304,0.74293,0.74299,59.36,False
'2018-07-13T19:11:00',0.74282,0.74284,0.74274,0.7428,42.04,0.743,0.74303,0.74293,0.74297,75.37,False
'2018-07-13T19:12:00',0.7428,0.74282,0.74275,0.74276,35.25,0.74299,0.743,0.74292,0.74294,43.83,False
'2018-07-13T19:13:00',0.74276,0.74282,0.74274,0.74274,45.14,0.74294,0.743,0.74293,0.74293,53.35,False
'2018-07-13T19:14:00',0.74274,0.74278,0.74274,0.74276,39.56,0.74294,0.74295,0.74292,0.74294,64.52,True
'2018-07-13T19:15:00',0.74274,0.74286,0.74269,0.74282,44.57,0.74294,0.74302,0.74285,0.74299,80.88,False
'2018-07-13T19:16:00',0.74282,0.74283,0.74272,0.74273,45.18,0.74299,0.74299,0.74287,0.7429,81.69,False
'2018-07-13T19:17:00',0.74271,0.74273,0.74265,0.74267,53.27,0.74288,0.7429,0.74284,0.74285,118.13,True
'2018-07-13T19:18:00',0.74268,0.74274,0.74265,0.74268,47.77,0.74285,0.74292,0.74283,0.74288,77.17,False
'2018-07-13T19:19:00',0.74268,0.74271,0.74265,0.74265,29.42,0.74288,0.74289,0.74284,0.74286,57.92,True
'2018-07-13T19:20:00',0.74267,0.74271,0.7426,0.74262,74.71,0.74286,0.74291,0.74281,0.74283,157.16,False
'2018-07-13T19:21:00',0.74262,0.74267,0.74262,0.74265,55.46,0.74282,0.74288,0.74282,0.74285,93.88,False
'2018-07-13T19:22:00',0.74265,0.74266,0.74259,0.74261,52.61,0.74285,0.74286,0.74279,0.74283,106.81,False
'2018-07-13T19:23:00',0.74261,0.74262,0.74257,0.74257,45.46,0.74283,0.74283,0.74278,0.74279,73.32,True
'2018-07-13T19:24:00',0.74257,0.74264,0.74257,0.74258,54.77,0.74278,0.74281,0.74275,0.74276,79.57,False
'2018-07-13T19:25:00',0.74257,0.74258,0.74249,0.74251,84.91,0.74276,0.74279,0.74269,0.74271,91.99,True
'2018-07-13T19:26:00',0.74249,0.74263,0.74249,0.74262,99.57,0.7427,0.74285,0.74269,0.74282,97.39,False
'2018-07-13T19:27:00',0.74262,0.74262,0.74248,0.7425,50.63,0.74282,0.74282,0.74268,0.7427,59.04,False
'2018-07-13T19:28:00',0.7425,0.74252,0.74245,0.74247,108.2,0.7427,0.74272,0.74265,0.74267,132.6,True
'2018-07-13T19:29:00',0.74248,0.74254,0.74244,0.74253,84.8,0.74267,0.74274,0.74263,0.74272,105.93,True
'2018-07-13T19:30:00',0.74253,0.74257,0.74251,0.74256,54.72,0.74274,0.74277,0.74271,0.74274,69.63,True
'2018-07-13T19:31:00',0.74258,0.74259,0.74255,0.74256,42.38,0.74275,0.74278,0.74272,0.74276,62.93,True
'2018-07-13T19:32:00',0.74259,0.74266,0.74254,0.74266,43.23,0.74277,0.74284,0.74273,0.74284,46.81,True
'2018-07-13T19:33:00',0.74268,0.74268,0.74261,0.74264,40.17,0.74285,0.74285,0.74281,0.74282,59.23,False
'2018-07-13T19:34:00',0.74262,0.74264,0.74258,0.7426,59.35,0.74279,0.74281,0.74276,0.74279,50.58,True
'2018-07-13T19:35:00',0.74259,0.74264,0.74256,0.74262,59.74,0.74279,0.74283,0.74272,0.74281,78.9,False
'2018-07-13T19:36:00',0.74261,0.74261,0.74251,0.74256,38.19,0.74277,0.74279,0.7427,0.74276,45.99,False
'2018-07-13T19:37:00',0.74256,0.74256,0.74248,0.74248,39.59,0.74276,0.74276,0.74268,0.74269,52.3,False
'2018-07-13T19:38:00',0.74248,0.74248,0.74248,0.74248,24.91,0.74269,0.74269,0.74267,0.74267,39.72,True
'2018-07-13T19:39:00',0.74248,0.7425,0.74248,0.74249,46.31,0.74267,0.74271,0.74267,0.7427,41.17,True
'2018-07-13T19:40:00',0.74249,0.74253,0.74245,0.74253,87.24,0.74268,0.7427,0.74265,0.7427,66.46,True
'2018-07-13T19:41:00',0.7425,0.74256,0.74246,0.74254,49.53,0.7427,0.74274,0.74266,0.74271,38.01,True
'2018-07-13T19:42:00',0.74253,0.74257,0.74251,0.74252,56.53,0.74267,0.74275,0.74267,0.74271,58.17,True
'2018-07-13T19:43:00',0.74252,0.74257,0.74246,0.74246,53.63,0.74272,0.74277,0.74265,0.74265,77.39,False
'2018-07-13T19:44:00',0.74246,0.74255,0.74246,0.74255,55.4,0.74266,0.74275,0.74266,0.74275,84.13,True
'2018-07-13T19:45:00',0.74255,0.74263,0.74255,0.74258,55.36,0.74276,0.7428,0.74274,0.74278,103.23,True
'2018-07-13T19:46:00',0.7426,0.74263,0.74256,0.74263,56.01,0.74278,0.74283,0.74275,0.74282,98.98,True
'2018-07-13T19:47:00',0.74263,0.74264,0.74257,0.74258,26.55,0.74283,0.74284,0.74275,0.74277,42.86,False
'2018-07-13T19:48:00',0.74257,0.74257,0.74249,0.74249,40.8,0.74277,0.74277,0.74269,0.74269,79.54,False
'2018-07-13T19:49:00',0.74248,0.74252,0.7424,0.7424,58.03,0.74269,0.74271,0.74259,0.74259,93.06,False
'2018-07-13T19:50:00',0.7424,0.74246,0.74238,0.74241,73.59,0.74259,0.74266,0.74257,0.74261,101.51,False
'2018-07-13T19:51:00',0.74241,0.74242,0.74235,0.7424,56.4,0.74261,0.74261,0.74254,0.7426,95.1,True
'2018-07-13T19:52:00',0.7424,0.74243,0.74239,0.74242,58.43,0.7426,0.74263,0.74257,0.74263,78.69,True
'2018-07-13T19:53:00',0.74243,0.7425,0.74243,0.7425,58.35,0.74263,0.74269,0.74262,0.74265,52.44,True
'2018-07-13T19:54:00',0.74249,0.74257,0.74246,0.74247,58.71,0.74268,0.74275,0.74265,0.74265,71.33,False
'2018-07-13T19:55:00',0.74246,0.74252,0.74246,0.74251,53.7,0.74265,0.74271,0.74265,0.7427,87.59,True
'2018-07-13T19:56:00',0.74251,0.74257,0.7425,0.74255,46.09,0.74271,0.74278,0.74269,0.74275,79.72,True
'2018-07-13T19:57:00',0.74254,0.74265,0.74254,0.74259,65.04,0.74274,0.74284,0.74274,0.74279,129.18,True
'2018-07-13T19:58:00',0.74259,0.74267,0.74259,0.74264,49.81,0.74279,0.74287,0.74279,0.74284,79.74,False
'2018-07-13T19:59:00',0.74264,0.74267,0.74246,0.74249,141.3,0.74284,0.74287,0.74266,0.74271,141.47,False
'2018-07-13T20:00:00',0.74251,0.74255,0.74238,0.74247,128.32,0.74272,0.74277,0.74259,0.74265,116.12,True
'2018-07-13T20:01:00',0.74251,0.74265,0.74251,0.7426,125.75,0.7427,0.74285,0.7427,0.7428,145.82,False
'2018-07-13T20:02:00',0.7426,0.74263,0.74255,0.74263,58.2,0.7428,0.74285,0.74278,0.74283,70.86,True
'2018-07-13T20:03:00',0.74262,0.74265,0.74259,0.74261,61.45,0.74283,0.74286,0.74279,0.74281,57.24,False
'2018-07-13T20:04:00',0.7426,0.74261,0.74247,0.74256,137.63,0.74281,0.74281,0.74267,0.74275,104.43,True
'2018-07-13T20:05:00',0.74255,0.74267,0.7425,0.74256,89.62,0.74274,0.74287,0.7427,0.74276,67.48,False
'2018-07-13T20:06:00',0.74256,0.74264,0.74251,0.74263,100.94,0.74276,0.74286,0.74273,0.74283,120.42,False
'2018-07-13T20:07:00',0.74262,0.74262,0.74249,0.74262,141.0,0.74283,0.74283,0.74271,0.74281,148.14,True
'2018-07-13T20:08:00',0.74261,0.74267,0.7426,0.74262,80.82,0.74282,0.74287,0.7428,0.74283,84.02,False
'2018-07-13T20:09:00',0.74262,0.74266,0.74258,0.74262,132.5,0.74282,0.74287,0.74278,0.74281,143.65,False
'2018-07-13T20:10:00',0.74261,0.74264,0.74256,0.74261,79.19,0.74281,0.74284,0.74275,0.74282,77.37,True
'2018-07-13T20:11:00',0.74261,0.74272,0.74261,0.74264,115.75,0.74282,0.74293,0.74281,0.74286,153.41,True
'2018-07-13T20:12:00',0.74264,0.74273,0.74262,0.74273,80.76,0.74286,0.74294,0.74284,0.74292,103.22,True
'2018-07-13T20:13:00',0.74273,0.74281,0.7427,0.7428,50.88,0.74292,0.74302,0.7429,0.74302,77.87,True
'2018-07-13T20:14:00',0.74283,0.74283,0.74269,0.74269,84.86,0.74301,0.74304,0.7429,0.7429,135.48,False
'2018-07-13T20:15:00',0.74269,0.74275,0.74266,0.74271,82.86,0.7429,0.74293,0.74286,0.74293,124.14,False
'2018-07-13T20:16:00',0.74271,0.74274,0.74263,0.74264,42.95,0.74293,0.74295,0.74282,0.74283,75.73,False
'2018-07-13T20:17:00',0.74263,0.74271,0.74261,0.7427,45.94,0.74283,0.74291,0.74281,0.7429,62.73,True
'2018-07-13T20:18:00',0.7427,0.74274,0.74266,0.7427,66.78,0.74291,0.74294,0.74285,0.74289,107.22,True
'2018-07-13T20:19:00',0.74269,0.74278,0.74266,0.74278,59.72,0.74289,0.74298,0.74287,0.74297,109.22,False
'2018-07-13T20:20:00',0.74278,0.74278,0.74265,0.74269,74.83,0.74297,0.74297,0.74285,0.7429,119.07,True
'2018-07-13T20:21:00',0.74271,0.7428,0.74266,0.74277,65.79,0.7429,0.74301,0.74285,0.74299,115.94,False
'2018-07-13T20:22:00',0.74277,0.7428,0.74274,0.74277,42.18,0.74298,0.743,0.74296,0.74297,73.77,True
'2018-07-13T20:23:00',0.74277,0.74282,0.74273,0.74278,61.74,0.74297,0.74302,0.74293,0.743,85.19,False
'2018-07-13T20:24:00',0.74278,0.74281,0.7427,0.7427,35.8,0.743,0.74301,0.7429,0.7429,58.45,False
'2018-07-13T20:25:00',0.7427,0.74271,0.74265,0.74265,49.22,0.7429,0.74291,0.74284,0.74286,43.21,True
'2018-07-13T20:26:00',0.74265,0.74272,0.74265,0.74272,31.17,0.74286,0.74293,0.74285,0.74293,32.1,True
'2018-07-13T20:27:00',0.74272,0.74275,0.74268,0.74273,36.52,0.74293,0.74295,0.74289,0.74295,64.21,False
'2018-07-13T20:28:00',0.74274,0.74274,0.74265,0.74266,29.44,0.74295,0.74295,0.74286,0.74286,39.15,True
'2018-07-13T20:29:00',0.74266,0.74275,0.74265,0.74268,63.39,0.74286,0.74294,0.74286,0.74289,82.41,True
'2018-07-13T20:30:00',0.74268,0.7428,0.74266,0.74278,57.98,0.74288,0.74301,0.74287,0.74301,101.98,False
'2018-07-13T20:31:00',0.74275,0.74275,0.74263,0.74263,89.7,0.74295,0.74295,0.74284,0.74285,105.52,True
'2018-07-13T20:32:00',0.74263,0.74278,0.74263,0.74278,65.71,0.74285,0.74298,0.74285,0.74298,58.22,True
'2018-07-13T20:33:00',0.74278,0.7428,0.74269,0.74269,62.78,0.74297,0.74298,0.7429,0.7429,52.59,False
'2018-07-13T20:34:00',0.74269,0.74277,0.74269,0.74276,30.59,0.7429,0.74298,0.74289,0.74298,39.89,True
'2018-07-13T20:35:00',0.74277,0.74278,0.7427,0.74273,36.42,0.74298,0.74298,0.7429,0.74293,42.14,False
'2018-07-13T20:36:00',0.74274,0.74274,0.74272,0.74273,19.6,0.74294,0.74294,0.74292,0.74292,19.19,True
'2018-07-13T20:37:00',0.74273,0.74274,0.74272,0.74273,14.5,0.74294,0.74295,0.74294,0.74295,16.83,True
'2018-07-13T20:38:00',0.74273,0.74281,0.74273,0.74281,34.37,0.74295,0.74301,0.74295,0.74301,33.18,False
'2018-07-13T20:39:00',0.74279,0.74281,0.74273,0.74273,25.49,0.743,0.743,0.74293,0.74294,46.22,True
'2018-07-13T20:40:00',0.74274,0.74284,0.74274,0.74283,23.36,0.74294,0.74304,0.74294,0.74301,46.72,False
'2018-07-13T20:41:00',0.74283,0.74283,0.74277,0.74283,28.54,0.74301,0.74302,0.74294,0.74302,31.83,True
'2018-07-13T20:42:00',0.74283,0.74286,0.74281,0.74286,20.59,0.74302,0.74305,0.74299,0.74305,38.16,True
'2018-07-13T20:43:00',0.74286,0.7429,0.74282,0.74289,70.12,0.74304,0.7431,0.74301,0.74309,102.25,False
'2018-07-13T20:44:00',0.74289,0.74289,0.74275,0.74275,45.5,0.74309,0.74309,0.74295,0.74295,50.29,False
'2018-07-13T20:45:00',0.74278,0.74282,0.74274,0.74282,32.48,0.74296,0.74302,0.74295,0.74302,36.18,False
'2018-07-13T20:46:00',0.74282,0.74282,0.74277,0.74277,21.22,0.74302,0.74302,0.74297,0.74298,22.47,False
'2018-07-13T20:47:00',0.74277,0.7428,0.74272,0.74275,40.49,0.74298,0.74301,0.74293,0.74296,25.82,True
'2018-07-13T20:48:00',0.74276,0.74281,0.74275,0.74279,51.29,0.74298,0.74302,0.74296,0.743,50.89,False
'2018-07-13T20:49:00',0.74278,0.7428,0.74272,0.74272,38.56,0.743,0.743,0.74292,0.74294,37.65,False
'2018-07-13T20:50:00',0.74272,0.74277,0.7427,0.74275,89.58,0.74292,0.74299,0.74291,0.74295,96.38,True
'2018-07-13T20:51:00',0.74275,0.74278,0.74272,0.74272,45.29,0.74295,0.74298,0.74291,0.74291,57.49,False
'2018-07-13T20:52:00',0.74272,0.74276,0.74268,0.74276,28.05,0.74291,0.74298,0.74288,0.74298,37.08,True
'2018-07-13T20:53:00',0.74276,0.74282,0.74275,0.74282,29.42,0.74296,0.74304,0.74296,0.74304,47.04,True
'2018-07-13T20:54:00',0.74282,0.74289,0.74282,0.74287,61.28,0.74304,0.7431,0.74303,0.74307,106.46,True
'2018-07-13T20:55:00',0.74287,0.74291,0.74285,0.74288,37.3,0.74307,0.74312,0.74305,0.74309,53.66,False
'2018-07-13T20:56:00',0.7429,0.7429,0.74281,0.74282,36.29,0.7431,0.7431,0.74302,0.74302,48.65,True
'2018-07-13T20:57:00',0.74282,0.74291,0.74281,0.74291,34.06,0.74301,0.74311,0.743,0.74311,37.88,True
'2018-07-13T20:58:00',0.74291,0.74295,0.74288,0.74295,57.47,0.74311,0.74313,0.74307,0.74313,69.24,True
'2018-07-13T20:59:00',0.74294,0.743,0.74286,0.74286,112.69,0.74313,0.74321,0.74307,0.74307,122.43,False
'2018-07-13T21:00:00',0.74287,0.74298,0.74282,0.74295,120.55,0.74309,0.74318,0.74304,0.74318,115.59,False
'2018-07-13T21:01:00',0.74295,0.74297,0.74291,0.74297,77.59,0.74318,0.74318,0.7431,0.74316,75.39,True
'2018-07-13T21:02:00',0.74297,0.74309,0.7429,0.74309,81.9,0.74317,0.74327,0.74311,0.74327,62.92,True
'2018-07-13T21:03:00',0.7431,0.74314,0.74307,0.74314,81.11,0.74332,0.74336,0.74328,0.74336,62.97,True
'2018-07-13T21:04:00',0.74314,0.74317,0.74312,0.74315,27.36,0.74336,0.74337,0.74334,0.74336,29.53,True
'2018-07-13T21:05:00',0.74315,0.7432,0.74315,0.7432,27.74,0.74336,0.74339,0.74335,0.74339,40.26,True
'2018-07-13T21:06:00',0.74321,0.74332,0.74318,0.74324,62.69,0.7434,0.7435,0.74339,0.74345,106.65,False
'2018-07-13T21:07:00',0.74324,0.74328,0.74324,0.74327,40.98,0.74344,0.74347,0.74342,0.74346,71.32,True
'2018-07-13T21:08:00',0.74327,0.74331,0.74326,0.74331,25.97,0.74346,0.74351,0.74345,0.74351,61.46,True
'2018-07-13T21:09:00',0.74331,0.74331,0.74326,0.74327,25.12,0.74352,0.74352,0.74345,0.74346,66.96,False
'2018-07-13T21:10:00',0.74327,0.74328,0.74322,0.74322,25.11,0.74346,0.74347,0.74339,0.74341,49.76,False
'2018-07-13T21:11:00',0.74322,0.74322,0.74313,0.74316,60.8,0.7434,0.74341,0.74334,0.74334,124.23,False
'2018-07-13T21:12:00',0.74316,0.74316,0.74313,0.74315,43.91,0.74334,0.74335,0.74329,0.74335,87.56,False
'2018-07-13T21:13:00',0.74315,0.74315,0.74314,0.74314,17.85,0.74335,0.74335,0.74334,0.74334,35.29,False
'2018-07-13T21:14:00',0.74314,0.74314,0.74307,0.74309,33.27,0.74332,0.74332,0.74328,0.74329,48.38,True
'2018-07-13T21:15:00',0.74309,0.74314,0.74308,0.74314,55.93,0.74329,0.74334,0.74328,0.74334,79.87,True
'2018-07-13T21:16:00',0.74317,0.74321,0.74316,0.74317,33.94,0.74337,0.74342,0.74336,0.74338,48.14,True
'2018-07-13T21:17:00',0.74317,0.74325,0.74317,0.74322,56.48,0.74338,0.74345,0.74337,0.74342,76.78,True
'2018-07-13T21:18:00',0.74322,0.74327,0.74316,0.74316,77.8,0.74342,0.74349,0.74336,0.74336,107.07,False
'2018-07-13T21:19:00',0.74316,0.7432,0.74316,0.74317,65.21,0.74336,0.74342,0.74336,0.74338,87.05,True
'2018-07-13T21:20:00',0.74317,0.74323,0.74313,0.74319,88.47,0.74338,0.74342,0.74334,0.74339,98.0,True
'2018-07-13T21:21:00',0.74319,0.74323,0.74317,0.74323,40.6,0.7434,0.74343,0.74338,0.74341,95.9,True
'2018-07-13T21:22:00',0.74323,0.74324,0.74321,0.74323,27.36,0.74341,0.74343,0.7434,0.74342,53.22,False
'2018-07-13T21:23:00',0.74323,0.74323,0.74321,0.74322,37.95,0.74342,0.74343,0.7434,0.74343,127.55,False
'2018-07-13T21:24:00',0.74321,0.74322,0.74313,0.74317,55.76,0.74342,0.74343,0.74333,0.74338,105.68,False
'2018-07-13T21:25:00',0.74317,0.74319,0.74317,0.74318,26.23,0.74338,0.74339,0.74337,0.74339,55.93,True
'2018-07-13T21:26:00',0.74318,0.74323,0.74318,0.74323,22.81,0.74339,0.74344,0.74337,0.74344,49.33,False
'2018-07-13T21:27:00',0.74323,0.74323,0.74309,0.74309,20.68,0.74344,0.74344,0.74331,0.74331,37.28,False
'2018-07-13T21:28:00',0.74309,0.74317,0.74308,0.74316,31.04,0.74331,0.74338,0.74331,0.74337,52.53,False
'2018-07-13T21:29:00',0.74315,0.74315,0.74315,0.74315,36.31,0.74336,0.74337,0.74336,0.74336,32.92,True
'2018-07-13T21:30:00',0.74315,0.74317,0.74307,0.74307,62.03,0.74335,0.74336,0.74327,0.74327,52.97,False
'2018-07-13T21:31:00',0.74307,0.74317,0.74306,0.74317,35.08,0.74327,0.74336,0.74326,0.74336,39.26,True
'2018-07-13T21:32:00',0.74317,0.74317,0.74316,0.74317,25.59,0.74337,0.74337,0.74336,0.74336,23.34,True
'2018-07-13T21:33:00',0.74317,0.74317,0.74315,0.74315,24.48,0.74336,0.74338,0.74332,0.74334,23.02,True
'2018-07-13T21:34:00',0.74316,0.74318,0.74312,0.74316,37.32,0.74336,0.74338,0.74335,0.74336,46.7,False
'2018-07-13T21:35:00',0.74316,0.74316,0.7431,0.74314,33.72,0.74335,0.74336,0.74329,0.74335,31.43,True
'2018-07-13T21:36:00',0.74312,0.74318,0.74307,0.74318,55.07,0.74334,0.74337,0.74328,0.74337,56.69,True
'2018-07-13T21:37:00',0.74317,0.74318,0.74316,0.74318,29.72,0.74336,0.74339,0.74335,0.74339,26.63,True
'2018-07-13T21:38:00',0.74317,0.74323,0.74317,0.7432,40.69,0.7434,0.74341,0.74338,0.74341,38.29,False
'2018-07-13T21:39:00',0.7432,0.7432,0.74317,0.7432,47.12,0.7434,0.74341,0.74339,0.74339,51.15,True
'2018-07-13T21:40:00',0.7432,0.7433,0.74318,0.74327,63.28,0.74337,0.74349,0.74337,0.74349,79.53,False
'2018-07-13T21:41:00',0.74327,0.74327,0.74319,0.74319,28.42,0.74349,0.74349,0.74339,0.74339,46.66,False
'2018-07-13T21:42:00',0.74319,0.74324,0.74316,0.74324,36.88,0.74341,0.74342,0.74337,0.74342,43.62,False
'2018-07-13T21:43:00',0.74322,0.74322,0.74316,0.74317,47.55,0.74342,0.74342,0.74336,0.74336,44.12,False
'2018-07-13T21:44:00',0.74317,0.74321,0.74316,0.74318,22.18,0.74336,0.7434,0.74336,0.7434,27.3,False
'2018-07-13T21:45:00',0.74318,0.74318,0.7431,0.74312,55.7,0.7434,0.7434,0.74331,0.74332,76.33,False
'2018-07-13T21:46:00',0.74311,0.74315,0.74308,0.74311,66.95,0.74332,0.74336,0.74329,0.74331,67.14,False
'2018-07-13T21:47:00',0.74311,0.74313,0.7431,0.74311,34.14,0.74331,0.74335,0.74331,0.74331,40.42,True
'2018-07-13T21:48:00',0.74311,0.74314,0.74311,0.74313,16.7,0.74331,0.74335,0.74331,0.74333,18.72,True
'2018-07-13T21:49:00',0.74313,0.74315,0.74305,0.74307,110.57,0.74333,0.74336,0.74326,0.74329,96.49,False
'2018-07-13T21:50:00',0.74308,0.74313,0.74307,0.74312,78.45,0.7433,0.74335,0.74328,0.74332,83.94,False
'2018-07-13T21:51:00',0.74312,0.74312,0.74295,0.74301,62.28,0.74332,0.74333,0.74316,0.74322,70.81,False
'2018-07-13T21:52:00',0.74301,0.74305,0.74298,0.74305,44.72,0.74322,0.74325,0.7432,0.74325,63.85,True
'2018-07-13T21:53:00',0.74305,0.74319,0.74303,0.74317,84.26,0.74325,0.74338,0.74325,0.74338,80.91,True
'2018-07-13T21:54:00',0.74319,0.74332,0.74319,0.74325,69.43,0.7434,0.74354,0.7434,0.74346,78.92,True
'2018-07-13T21:55:00',0.74324,0.74336,0.74324,0.74334,87.1,0.74343,0.74357,0.74343,0.74355,97.06,False
'2018-07-13T21:56:00',0.74334,0.74334,0.74332,0.74333,28.93,0.74355,0.74356,0.74354,0.74356,42.68,True
'2018-07-13T21:57:00',0.74333,0.74335,0.74324,0.74326,93.0,0.74356,0.74357,0.74345,0.74346,132.66,False
'2018-07-13T21:58:00',0.74326,0.74326,0.74306,0.74308,138.16,0.74346,0.74346,0.74326,0.74329,155.25,False
'2018-07-13T21:59:00',0.74306,0.74315,0.74294,0.74315,114.69,0.74329,0.74335,0.74315,0.74335,132.47,True
'2018-07-13T22:00:00',0.74312,0.74317,0.7431,0.74312,77.43,0.74335,0.74341,0.74332,0.74336,119.57,False
'2018-07-13T22:01:00',0.74311,0.74312,0.743,0.74307,52.56,0.74334,0.74335,0.74324,0.74329,104.86,False
'2018-07-13T22:02:00',0.74305,0.74305,0.74299,0.743,53.86,0.74329,0.74331,0.74322,0.74323,47.42,False
'2018-07-13T22:03:00',0.743,0.74305,0.743,0.74304,16.82,0.74323,0.7433,0.74323,0.74329,22.24,False
'2018-07-13T22:04:00',0.74305,0.74305,0.74296,0.74296,34.28,0.74329,0.74329,0.74318,0.74319,57.48,False
'2018-07-13T22:05:00',0.74296,0.743,0.74296,0.74298,36.87,0.7432,0.74323,0.7432,0.74322,39.75,True
'2018-07-13T22:06:00',0.74297,0.74305,0.74297,0.74305,22.54,0.74322,0.74328,0.7432,0.74328,23.57,True
'2018-07-13T22:07:00',0.74306,0.7431,0.74306,0.74307,22.69,0.7433,0.74334,0.7433,0.74332,42.74,True
'2018-07-13T22:08:00',0.7431,0.7431,0.7431,0.7431,9.59,0.74333,0.74335,0.74333,0.74335,13.68,True
'2018-07-13T22:09:00',0.7431,0.74312,0.7431,0.74312,17.06,0.74334,0.74338,0.74334,0.74337,21.31,True
'2018-07-13T22:10:00',0.74312,0.74318,0.74307,0.74318,23.93,0.74337,0.74343,0.74332,0.74342,26.67,True
'2018-07-13T22:11:00',0.74318,0.7432,0.74318,0.74319,22.57,0.74343,0.74345,0.74341,0.74343,26.58,True
'2018-07-13T22:12:00',0.74319,0.74322,0.74319,0.74322,16.69,0.74343,0.74347,0.74342,0.74347,21.29,True
'2018-07-13T22:13:00',0.74322,0.74323,0.7432,0.7432,18.57,0.74347,0.74347,0.74345,0.74345,23.05,False
'2018-07-13T22:14:00',0.7432,0.74323,0.74316,0.74323,46.03,0.74345,0.74347,0.74341,0.74347,56.16,True
'2018-07-13T22:15:00',0.74323,0.74323,0.74317,0.74317,19.95,0.74347,0.74348,0.74341,0.74341,23.47,False
'2018-07-13T22:16:00',0.74317,0.74317,0.74315,0.74315,17.81,0.74343,0.74343,0.74341,0.74341,19.89,False
'2018-07-13T22:17:00',0.74315,0.74316,0.74313,0.74315,24.8,0.74341,0.74342,0.74341,0.74341,20.29,True
'2018-07-13T22:18:00',0.74315,0.7432,0.74315,0.74315,10.35,0.74341,0.74341,0.74341,0.74341,9.72,True
'2018-07-13T22:19:00',0.7432,0.7432,0.74314,0.74315,9.6,0.74343,0.74343,0.74342,0.74343,11.32,True
'2018-07-13T22:20:00',0.74315,0.74327,0.74315,0.74325,42.46,0.74343,0.74352,0.74342,0.74347,36.87,False
'2018-07-13T22:21:00',0.74325,0.74325,0.74309,0.74315,24.29,0.74347,0.74349,0.74334,0.74336,25.8,False
'2018-07-13T22:22:00',0.74315,0.74321,0.74315,0.7432,27.42,0.74337,0.74347,0.74337,0.74346,27.25,False
'2018-07-13T22:23:00',0.74319,0.74321,0.74319,0.74319,14.25,0.74345,0.74347,0.74345,0.74345,15.86,True
'2018-07-13T22:24:00',0.7432,0.74321,0.7432,0.7432,19.18,0.74347,0.74348,0.74344,0.74347,26.44,True
'2018-07-13T22:25:00',0.7432,0.74323,0.7432,0.74321,22.2,0.74346,0.74347,0.74345,0.74347,22.55,False
'2018-07-13T22:26:00',0.74321,0.74321,0.7432,0.7432,9.35,0.74346,0.74346,0.74346,0.74346,6.85,False
'2018-07-13T22:27:00',0.7432,0.7432,0.7432,0.7432,18.34,0.74346,0.74346,0.74346,0.74346,9.59,True
'2018-07-13T22:28:00',0.7432,0.74325,0.74318,0.74323,16.54,0.74348,0.74349,0.74344,0.74349,16.44,True
'2018-07-13T22:29:00',0.74323,0.74325,0.74317,0.74321,50.63,0.74349,0.74352,0.74341,0.74347,46.45,False
'2018-07-13T22:30:00',0.7432,0.7432,0.74314,0.74315,34.27,0.74346,0.74349,0.74345,0.74346,38.11,False
'2018-07-13T22:31:00',0.74316,0.74318,0.74315,0.74318,11.75,0.74347,0.74347,0.74345,0.74345,11.33,True
'2018-07-13T22:32:00',0.74319,0.74323,0.74319,0.74321,17.02,0.74346,0.74353,0.74346,0.74351,19.14,False
'2018-07-13T22:33:00',0.74321,0.74322,0.74315,0.74317,20.11,0.74351,0.74351,0.74345,0.74349,21.42,False
'2018-07-13T22:34:00',0.74318,0.7432,0.74315,0.74317,19.95,0.74349,0.74349,0.74347,0.74349,22.71,False
'2018-07-13T22:35:00',0.74319,0.74319,0.74315,0.74319,29.33,0.7435,0.7435,0.74345,0.74349,36.6,False
'2018-07-13T22:36:00',0.74317,0.74318,0.74313,0.74313,8.7,0.7435,0.7435,0.74344,0.74344,11.5,True
'2018-07-13T22:37:00',0.74313,0.74322,0.74313,0.74322,27.65,0.74344,0.74352,0.74343,0.74352,28.84,True
'2018-07-13T22:38:00',0.7432,0.74322,0.74317,0.74317,56.53,0.74353,0.74355,0.74348,0.7435,56.23,True
'2018-07-13T22:39:00',0.74317,0.74325,0.74317,0.74321,54.54,0.7435,0.74358,0.74349,0.7435,50.0,False
'2018-07-13T22:40:00',0.74321,0.74321,0.74316,0.74316,26.3,0.7435,0.74353,0.7435,0.7435,22.63,False
'2018-07-13T22:41:00',0.74316,0.74318,0.74312,0.74315,22.6,0.74347,0.74348,0.74346,0.74347,20.53,False
'2018-07-13T22:42:00',0.74314,0.74317,0.74312,0.74315,38.81,0.74346,0.74349,0.74342,0.74348,47.31,True
'2018-07-13T22:43:00',0.74315,0.74317,0.7431,0.74317,53.01,0.74348,0.74351,0.74341,0.74351,47.92,True
'2018-07-13T22:44:00',0.74317,0.74325,0.74315,0.74324,28.88,0.74351,0.74357,0.74349,0.74355,37.3,False
'2018-07-13T22:45:00',0.74322,0.74322,0.74314,0.74315,44.31,0.74355,0.74355,0.74351,0.74351,33.76,True
'2018-07-13T22:46:00',0.74315,0.74328,0.74315,0.74327,24.71,0.74351,0.74365,0.74351,0.74365,29.93,True
'2018-07-13T22:47:00',0.74327,0.74336,0.74327,0.74335,30.29,0.74364,0.74366,0.7436,0.74365,23.74,False
'2018-07-13T22:48:00',0.74335,0.74335,0.74334,0.74334,21.74,0.74365,0.74366,0.74365,0.74366,15.7,True
'2018-07-13T22:49:00',0.74335,0.74335,0.74331,0.74331,27.73,0.74365,0.7437,0.74365,0.74367,25.38,False
'2018-07-13T22:50:00',0.74328,0.7433,0.74323,0.74323,35.45,0.74366,0.74366,0.7436,0.74361,40.22,False
'2018-07-13T22:51:00',0.74323,0.74325,0.74322,0.74324,25.95,0.74361,0.74364,0.74361,0.74362,24.27,True
'2018-07-13T22:52:00',0.74324,0.74326,0.74324,0.74325,12.98,0.74362,0.74363,0.74362,0.74362,12.47,True
'2018-07-13T22:53:00',0.74326,0.74336,0.74324,0.74336,47.33,0.74362,0.74373,0.74359,0.74371,50.83,True
'2018-07-13T22:54:00',0.74334,0.74341,0.74328,0.7434,77.69,0.74373,0.7438,0.74364,0.74379,79.58,False
'2018-07-13T22:55:00',0.74339,0.74339,0.7433,0.74334,22.58,0.74378,0.74381,0.74369,0.7438,23.71,False
'2018-07-13T22:56:00',0.74335,0.74335,0.74323,0.74324,34.56,0.74379,0.74379,0.74366,0.7437,33.29,True
'2018-07-13T22:57:00',0.74324,0.74342,0.74323,0.74334,39.27,0.74369,0.74386,0.74366,0.74379,34.54,True
'2018-07-13T22:58:00',0.74334,0.74349,0.7433,0.74349,64.26,0.74379,0.74395,0.74379,0.74387,79.32,True
'2018-07-13T22:59:00',0.74349,0.74349,0.74295,0.74305,23.5,0.74387,0.74405,0.74365,0.74405,19.59,False
'2018-07-15T23:00:00',0.7428,0.74285,0.74269,0.74274,5.5,0.74355,0.74361,0.74351,0.74361,5.5,True
'2018-07-15T23:01:00',0.74275,0.7428,0.74265,0.74275,8.25,0.74355,0.74375,0.74355,0.7436,8.25,True
'2018-07-15T23:02:00',0.74259,0.74284,0.74259,0.74273,9.75,0.74381,0.74405,0.7438,0.744,9.0,False
'2018-07-15T23:03:00',0.74264,0.74265,0.74264,0.74264,2.25,0.7439,0.7439,0.7439,0.7439,2.25,True
'2018-07-15T23:04:00',0.74266,0.7427,0.74266,0.74269,7.5,0.744,0.74401,0.74391,0.74391,8.75,True
'2018-07-15T23:05:00',0.74269,0.74312,0.74268,0.7429,21.0,0.7439,0.744,0.74385,0.744,21.5,False
'2018-07-15T23:06:00',0.7429,0.74296,0.7429,0.74296,14.0,0.74401,0.74401,0.7439,0.74395,12.0,False
'2018-07-15T23:07:00',0.74295,0.74295,0.74289,0.74289,3.0,0.74395,0.74395,0.74395,0.74395,3.0,False
'2018-07-15T23:08:00',0.74289,0.74289,0.74287,0.74287,5.5,0.74396,0.74396,0.74396,0.74396,5.0,False
'2018-07-15T23:09:00',0.74288,0.74288,0.74279,0.74279,14.5,0.74396,0.74396,0.74385,0.74385,14.0,True
'2018-07-15T23:10:00',0.74278,0.74292,0.74273,0.7429,11.5,0.74385,0.744,0.74385,0.744,10.0,False
'2018-07-15T23:11:00',0.74291,0.74291,0.74289,0.74289,3.5,0.744,0.74401,0.744,0.74401,3.0,True
'2018-07-15T23:12:00',0.74289,0.74294,0.74289,0.7429,9.0,0.744,0.74406,0.74395,0.74395,8.0,True
'2018-07-15T23:13:00',0.7429,0.74331,0.74289,0.74289,11.0,0.74405,0.74424,0.74396,0.74422,11.0,False
'2018-07-15T23:14:00',0.74287,0.74287,0.74286,0.74286,3.5,0.74419,0.74419,0.74418,0.74418,3.0,False
'2018-07-15T23:15:00',0.74285,0.74285,0.74283,0.74283,4.5,0.74416,0.74418,0.74416,0.74416,4.5,False
'2018-07-15T23:16:00',0.74283,0.74283,0.74264,0.74264,9.0,0.74415,0.74415,0.74397,0.74397,10.0,False
'2018-07-15T23:17:00',0.74265,0.74274,0.74265,0.74274,6.25,0.74397,0.74408,0.74395,0.74408,6.0,True
'2018-07-15T23:18:00',0.74277,0.74277,0.74275,0.74275,6.25,0.74409,0.74409,0.74407,0.74407,4.5,True
'2018-07-15T23:19:00',0.74275,0.74305,0.74275,0.74305,5.0,0.74408,0.74408,0.74385,0.74385,5.0,False
'2018-07-15T23:20:00',0.74303,0.74306,0.74275,0.74275,19.0,0.74385,0.7439,0.74381,0.7439,20.47,False
'2018-07-15T23:21:00',0.74275,0.74275,0.74275,0.74275,0.0,0.7439,0.7439,0.7439,0.7439,0.0,True
'2018-07-15T23:22:00',0.7428,0.74285,0.74268,0.74269,7.0,0.74385,0.744,0.74375,0.744,7.0,False
'2018-07-15T23:23:00',0.74268,0.7428,0.74267,0.7428,26.5,0.744,0.74401,0.74365,0.74365,28.0,True
'2018-07-15T23:24:00',0.74278,0.7428,0.74265,0.74269,18.5,0.74377,0.74403,0.74365,0.74401,20.5,True
'2018-07-15T23:25:00',0.74286,0.74287,0.74259,0.74287,19.25,0.74375,0.74397,0.74375,0.74377,14.1,False
'2018-07-15T23:26:00',0.74285,0.74287,0.74285,0.74287,17.5,0.74378,0.74378,0.74377,0.74377,11.45,False
'2018-07-15T23:27:00',0.74285,0.74286,0.74285,0.74286,3.5,0.74378,0.74378,0.74377,0.74377,2.24,True
'2018-07-15T23:28:00',0.74261,0.74287,0.74261,0.74286,15.0,0.7439,0.7439,0.74376,0.74376,9.72,False
'2018-07-15T23:29:00',0.7426,0.74287,0.7426,0.74287,33.0,0.7439,0.7439,0.74376,0.74376,19.48,True
'2018-07-15T23:30:00',0.74287,0.74313,0.7425,0.7425,67.47,0.74376,0.74396,0.74372,0.74384,47.47,False
'2018-07-15T23:31:00',0.7425,0.74263,0.74242,0.74255,8.38,0.7438,0.7438,0.74346,0.74346,8.5,False
'2018-07-15T23:32:00',0.74251,0.74251,0.74225,0.74225,16.43,0.74347,0.74347,0.74339,0.74339,13.0,False
'2018-07-15T23:33:00',0.74237,0.74237,0.74234,0.74235,17.15,0.74338,0.74338,0.74334,0.74334,15.0,True
'2018-07-15T23:34:00',0.74232,0.74239,0.74219,0.74225,9.63,0.74335,0.74357,0.74334,0.74357,7.0,True
'2018-07-15T23:35:00',0.74232,0.7426,0.74232,0.74237,13.5,0.74358,0.7438,0.74358,0.7437,14.5,False
'2018-07-15T23:36:00',0.74238,0.74238,0.74238,0.74238,1.0,0.74371,0.74371,0.74371,0.74371,1.0,True
'2018-07-15T23:37:00',0.74237,0.74241,0.74235,0.74241,3.0,0.74368,0.74374,0.74368,0.74374,3.0,True
'2018-07-15T23:38:00',0.74245,0.74245,0.74241,0.74241,5.5,0.74374,0.74379,0.74374,0.74374,5.5,False
'2018-07-15T23:39:00',0.74243,0.74243,0.74243,0.74243,2.0,0.74376,0.74376,0.74375,0.74375,2.0,True
'2018-07-15T23:40:00',0.74243,0.74245,0.74239,0.7424,9.0,0.74376,0.74376,0.74363,0.7437,9.0,False
'2018-07-15T23:41:00',0.7424,0.7424,0.74239,0.7424,14.0,0.74369,0.74369,0.74353,0.74355,14.0,True
'2018-07-15T23:42:00',0.7424,0.74271,0.7424,0.74271,20.5,0.74356,0.7436,0.74356,0.7436,19.5,False
'2018-07-15T23:43:00',0.74267,0.74271,0.74255,0.74256,19.23,0.7436,0.7436,0.74345,0.74346,23.0,False
'2018-07-15T23:44:00',0.74255,0.74256,0.74245,0.74245,24.5,0.74346,0.74346,0.7434,0.7434,23.0,False
'2018-07-15T23:45:00',0.74244,0.7425,0.74244,0.74248,28.0,0.7434,0.7434,0.74335,0.74335,28.0,False
'2018-07-15T23:46:00',0.74246,0.74247,0.74207,0.74207,61.5,0.74335,0.74346,0.74331,0.7434,40.5,False
'2018-07-15T23:47:00',0.74207,0.74207,0.74201,0.74201,7.5,0.74338,0.74338,0.74334,0.74335,7.5,True
'2018-07-15T23:48:00',0.74205,0.74222,0.74201,0.74216,63.93,0.74335,0.74335,0.7429,0.74293,76.75,False
'2018-07-15T23:49:00',0.74216,0.74223,0.74215,0.74218,111.25,0.74293,0.74297,0.74291,0.74296,128.1,False
'2018-07-15T23:50:00',0.74219,0.74223,0.74215,0.74218,62.82,0.74296,0.74297,0.74292,0.74294,98.22,False
'2018-07-15T23:51:00',0.74217,0.74223,0.74217,0.74218,36.37,0.74294,0.74297,0.74291,0.74296,39.1,False
'2018-07-15T23:52:00',0.74218,0.74218,0.74215,0.74215,17.25,0.74296,0.74296,0.74296,0.74296,11.5,False
'2018-07-15T23:53:00',0.74215,0.74215,0.74209,0.74209,13.75,0.74296,0.74297,0.74295,0.74295,10.72,False
'2018-07-15T23:54:00',0.74209,0.74211,0.74209,0.7421,19.73,0.74296,0.74296,0.74294,0.74295,16.33,False
'2018-07-15T23:55:00',0.7421,0.7421,0.7421,0.7421,5.87,0.74295,0.74295,0.74294,0.74295,4.36,True
'2018-07-15T23:56:00',0.74209,0.74219,0.74209,0.74215,17.72,0.74295,0.74297,0.74295,0.74296,20.06,False
'2018-07-15T23:57:00',0.74215,0.74215,0.74214,0.74215,15.73,0.74296,0.74296,0.74296,0.74296,12.08,True
'2018-07-15T23:58:00',0.74215,0.74216,0.74214,0.74214,37.25,0.74297,0.74297,0.74296,0.74296,28.16,True
'2018-07-15T23:59:00',0.74221,0.74222,0.74213,0.74214,13.45,0.74295,0.74296,0.74293,0.74293,15.64,True
'2018-07-16T00:00:00',0.74214,0.74279,0.74214,0.74259,67.32,0.74292,0.74325,0.74277,0.74302,64.78,False
'2018-07-16T00:01:00',0.74258,0.74269,0.74253,0.74256,20.07,0.74302,0.74313,0.74294,0.74295,29.53,True
'2018-07-16T00:02:00',0.74256,0.74281,0.74256,0.74281,17.93,0.74299,0.74318,0.74299,0.74318,22.85,True
'2018-07-16T00:03:00',0.74281,0.74281,0.74271,0.74272,27.68,0.74317,0.74319,0.74307,0.74308,19.39,False
'2018-07-16T00:04:00',0.74272,0.74272,0.74271,0.74272,12.0,0.74312,0.74312,0.74311,0.74311,16.44,True
'2018-07-16T00:05:00',0.74272,0.74279,0.74272,0.74279,31.33,0.74311,0.74318,0.7431,0.74317,42.05,False
'2018-07-16T00:06:00',0.74279,0.74279,0.74278,0.74278,12.0,0.74316,0.74318,0.74315,0.74318,13.74,True
'2018-07-16T00:07:00',0.74278,0.74291,0.74278,0.74291,40.59,0.74317,0.7433,0.74317,0.74327,31.91,True
'2018-07-16T00:08:00',0.74291,0.74306,0.74291,0.74305,34.07,0.74327,0.7434,0.74327,0.74338,33.0,False
'2018-07-16T00:09:00',0.74306,0.74307,0.74304,0.74307,13.0,0.74336,0.74337,0.74333,0.74333,13.0,True
'2018-07-16T00:10:00',0.74306,0.74307,0.74292,0.74305,46.68,0.74333,0.74339,0.74324,0.74338,44.62,True
'2018-07-16T00:11:00',0.74304,0.74307,0.74304,0.74306,11.0,0.74339,0.7434,0.74338,0.7434,11.48,True
'2018-07-16T00:12:00',0.74306,0.74308,0.74305,0.74305,12.62,0.74339,0.74342,0.74337,0.74337,12.49,True
'2018-07-16T00:13:00',0.74299,0.74309,0.74298,0.74305,22.6,0.7433,0.74341,0.7433,0.74337,22.58,False
'2018-07-16T00:14:00',0.74305,0.74307,0.74305,0.74306,20.94,0.74337,0.74339,0.74336,0.74339,24.7,False
'2018-07-16T00:15:00',0.74306,0.74306,0.74305,0.74306,8.35,0.74339,0.74339,0.74337,0.74337,11.1,False
'2018-07-16T00:16:00',0.74306,0.74306,0.74304,0.74304,20.31,0.74336,0.74338,0.74335,0.74337,19.85,False
'2018-07-16T00:17:00',0.74305,0.74306,0.74304,0.74305,10.84,0.74336,0.74337,0.74335,0.74337,12.73,False
'2018-07-16T00:18:00',0.74305,0.74306,0.74296,0.74306,17.94,0.74336,0.74337,0.74328,0.74337,16.98,False
'2018-07-16T00:19:00',0.74306,0.74306,0.74306,0.74306,0.0,0.74337,0.74337,0.74337,0.74337,0.0,True
'2018-07-16T00:20:00',0.74306,0.74308,0.74306,0.74307,13.22,0.74337,0.7434,0.74337,0.7434,13.6,False
'2018-07-16T00:21:00',0.74308,0.74308,0.74307,0.74308,6.12,0.74338,0.74338,0.74338,0.74338,6.74,False
'2018-07-16T00:22:00',0.74308,0.74308,0.74304,0.74305,13.72,0.74338,0.74338,0.74331,0.74335,11.99,True
'2018-07-16T00:23:00',0.74305,0.74311,0.74305,0.74306,18.21,0.74334,0.74339,0.74332,0.74332,19.5,False
'2018-07-16T00:24:00',0.74306,0.74308,0.74305,0.74306,13.95,0.74331,0.74337,0.74331,0.74337,13.0,True
'2018-07-16T00:25:00',0.74306,0.74314,0.74304,0.74313,17.61,0.74337,0.74343,0.74333,0.74342,20.36,False
'2018-07-16T00:26:00',0.74312,0.74313,0.74312,0.74313,3.37,0.74342,0.74342,0.74342,0.74342,3.5,True
'2018-07-16T00:27:00',0.74314,0.74314,0.74314,0.74314,4.73,0.74344,0.74344,0.74343,0.74344,4.0,True
'2018-07-16T00:28:00',0.74314,0.74314,0.74313,0.74314,5.48,0.74343,0.74345,0.74343,0.74344,4.0,True
'2018-07-16T00:29:00',0.74313,0.74315,0.74313,0.74315,6.61,0.74345,0.74345,0.74344,0.74344,4.12,True
'2018-07-16T00:30:00',0.74315,0.7432,0.74315,0.7432,9.0,0.74345,0.74349,0.74345,0.74349,10.09,True
'2018-07-16T00:31:00',0.74321,0.74325,0.74321,0.74323,14.0,0.74349,0.74354,0.74349,0.74354,16.57,True
'2018-07-16T00:32:00',0.74324,0.74329,0.74324,0.74325,18.5,0.74353,0.74357,0.74353,0.74353,24.92,True
'2018-07-16T00:33:00',0.74325,0.74339,0.74325,0.74335,37.5,0.74353,0.74367,0.74353,0.74364,40.11,True
'2018-07-16T00:34:00',0.74338,0.74347,0.74338,0.74344,33.5,0.74365,0.74374,0.74365,0.7437,33.53,False
'2018-07-16T00:35:00',0.74345,0.74345,0.7434,0.74342,17.0,0.7437,0.7437,0.74367,0.74368,15.73,True
'2018-07-16T00:36:00',0.74343,0.74352,0.7434,0.74345,41.61,0.74368,0.74379,0.74367,0.74374,36.72,False
'2018-07-16T00:37:00',0.74345,0.74345,0.74339,0.74341,22.25,0.74372,0.74372,0.74367,0.74368,21.23,False
'2018-07-16T00:38:00',0.74342,0.74343,0.74341,0.74343,10.5,0.74369,0.74372,0.74369,0.7437,9.98,False
'2018-07-16T00:39:00',0.74342,0.74343,0.74336,0.74336,4.0,0.74371,0.74371,0.74363,0.74363,4.12,False
'2018-07-16T00:40:00',0.74338,0.74342,0.74338,0.74342,13.12,0.74366,0.7437,0.74366,0.74369,13.12,False
'2018-07-16T00:41:00',0.74341,0.74341,0.7434,0.7434,3.0,0.7437,0.7437,0.74368,0.74369,3.12,True
'2018-07-16T00:42:00',0.74341,0.74342,0.74339,0.74341,16.74,0.74368,0.74369,0.74367,0.74369,17.49,False
'2018-07-16T00:43:00',0.74342,0.74342,0.74333,0.74334,19.34,0.74368,0.74368,0.7436,0.7436,17.0,False
'2018-07-16T00:44:00',0.74333,0.74338,0.74333,0.74338,14.86,0.7436,0.74365,0.74359,0.74364,13.0,True
'2018-07-16T00:45:00',0.74339,0.7434,0.74335,0.74335,8.0,0.74365,0.74366,0.74362,0.74363,8.48,False
'2018-07-16T00:46:00',0.74338,0.7434,0.74338,0.74339,8.0,0.74364,0.74366,0.74364,0.74364,9.86,True
'2018-07-16T00:47:00',0.74339,0.74342,0.74339,0.74342,4.0,0.74365,0.74367,0.74365,0.74367,4.0,True
'2018-07-16T00:48:00',0.74341,0.74342,0.74341,0.74342,2.0,0.74368,0.74368,0.74368,0.74368,2.0,True
'2018-07-16T00:49:00',0.74342,0.74352,0.74337,0.74348,14.0,0.74368,0.74377,0.74368,0.74375,21.31,True
'2018-07-16T00:50:00',0.74348,0.74357,0.74347,0.74349,36.87,0.74375,0.74383,0.74372,0.74375,36.96,False
'2018-07-16T00:51:00',0.74349,0.74349,0.74347,0.74347,43.5,0.74374,0.74375,0.74372,0.74373,37.34,True
'2018-07-16T00:52:00',0.74349,0.74355,0.74349,0.74353,32.87,0.74375,0.74382,0.74375,0.74381,26.74,False
'2018-07-16T00:53:00',0.74354,0.74355,0.74352,0.74355,17.87,0.7438,0.74381,0.74379,0.74381,14.0,True
'2018-07-16T00:54:00',0.74354,0.74366,0.74353,0.74363,17.11,0.74381,0.74391,0.7438,0.74389,14.75,False
'2018-07-16T00:55:00',0.74362,0.74365,0.74358,0.74365,32.25,0.74389,0.74392,0.74384,0.7439,29.46,True
'2018-07-16T00:56:00',0.74365,0.74368,0.74364,0.74367,17.5,0.7439,0.74392,0.74389,0.74391,17.83,True
'2018-07-16T00:57:00',0.74367,0.74369,0.74366,0.74366,26.0,0.74392,0.74395,0.7439,0.74392,17.34,False
'2018-07-16T00:58:00',0.74367,0.74368,0.74364,0.74365,14.25,0.74392,0.74392,0.74389,0.74389,11.0,False
'2018-07-16T00:59:00',0.74365,0.74365,0.74364,0.74365,5.5,0.7439,0.7439,0.74389,0.7439,5.0,True
'2018-07-16T01:00:00',0.74365,0.74369,0.74357,0.7436,50.61,0.74389,0.74398,0.74379,0.74386,53.19,False
'2018-07-16T01:01:00',0.74359,0.74361,0.74346,0.74348,31.11,0.74387,0.74388,0.74371,0.74374,34.33,False
'2018-07-16T01:02:00',0.74346,0.74349,0.74346,0.74348,16.25,0.74374,0.74375,0.74373,0.74374,13.36,False
'2018-07-16T01:03:00',0.74347,0.74348,0.74346,0.74348,16.61,0.74375,0.74375,0.74371,0.74372,14.99,True
'2018-07-16T01:04:00',0.74349,0.7435,0.74345,0.74346,24.75,0.74372,0.74373,0.74368,0.7437,26.25,False
'2018-07-16T01:05:00',0.74346,0.74348,0.74345,0.74346,15.62,0.74371,0.74373,0.7437,0.74371,14.75,False
'2018-07-16T01:06:00',0.74346,0.74348,0.74345,0.74347,11.5,0.7437,0.74372,0.74369,0.74371,12.25,True
'2018-07-16T01:07:00',0.74348,0.7435,0.74337,0.7435,25.74,0.74372,0.74374,0.74361,0.74374,21.75,True
'2018-07-16T01:08:00',0.74351,0.74352,0.74351,0.74352,7.0,0.74374,0.74376,0.74374,0.74375,8.99,True
'2018-07-16T01:09:00',0.74354,0.74363,0.74352,0.74357,52.25,0.74375,0.74386,0.74375,0.7438,53.71,True
'2018-07-16T01:10:00',0.74359,0.74397,0.74359,0.74391,59.5,0.7438,0.74419,0.7438,0.7441,68.92,False
'2018-07-16T01:11:00',0.74389,0.74395,0.74388,0.74395,32.0,0.7441,0.74417,0.74409,0.74415,36.54,False
'2018-07-16T01:12:00',0.74391,0.74391,0.74385,0.74388,66.75,0.74411,0.74411,0.7441,0.74411,88.63,False
'2018-07-16T01:13:00',0.74388,0.74388,0.74383,0.74383,71.0,0.74412,0.74412,0.74405,0.74405,92.76,False
'2018-07-16T01:14:00',0.74382,0.74384,0.7438,0.74381,36.5,0.74406,0.74406,0.74402,0.74403,45.27,False
'2018-07-16T01:15:00',0.74381,0.74382,0.74378,0.74382,27.25,0.74403,0.74405,0.74401,0.74404,32.55,True
'2018-07-16T01:16:00',0.74382,0.74393,0.7438,0.74393,47.0,0.74405,0.74417,0.74405,0.74416,56.8,True
'2018-07-16T01:17:00',0.74393,0.74394,0.74383,0.74384,22.0,0.74417,0.74417,0.74404,0.74404,28.35,False
'2018-07-16T01:18:00',0.74384,0.74384,0.74381,0.74383,19.25,0.74404,0.74405,0.74403,0.74404,16.72,False
'2018-07-16T01:19:00',0.74384,0.74384,0.74382,0.74382,21.25,0.74404,0.74405,0.74401,0.74405,19.98,False
'2018-07-16T01:20:00',0.74382,0.74384,0.74378,0.7438,26.75,0.74404,0.74405,0.74398,0.74403,23.49,True
'2018-07-16T01:21:00',0.74382,0.74384,0.74382,0.74384,47.0,0.74403,0.74406,0.74403,0.74404,34.19,False
'2018-07-16T01:22:00',0.74384,0.74384,0.7437,0.74372,42.5,0.74403,0.74406,0.7439,0.74393,36.32,False
'2018-07-16T01:23:00',0.74373,0.74378,0.74372,0.74372,23.75,0.74393,0.74399,0.74392,0.74392,20.5,False
'2018-07-16T01:24:00',0.74374,0.74374,0.74371,0.74371,44.75,0.74392,0.74394,0.7439,0.7439,41.0,False
'2018-07-16T01:25:00',0.74371,0.74372,0.74363,0.74372,61.5,0.74391,0.74391,0.7438,0.7439,47.87,False
'2018-07-16T01:26:00',0.74372,0.74372,0.74369,0.74372,23.0,0.74389,0.7439,0.74387,0.7439,19.5,True
'2018-07-16T01:27:00',0.74371,0.74372,0.74368,0.74369,27.0,0.7439,0.74391,0.74388,0.7439,23.81,False
'2018-07-16T01:28:00',0.7437,0.74371,0.7437,0.74371,13.5,0.7439,0.74392,0.74388,0.74391,15.37,True
'2018-07-16T01:29:00',0.74371,0.74372,0.74371,0.74371,15.25,0.74392,0.74393,0.74392,0.74393,12.46,False
'2018-07-16T01:30:00',0.74371,0.74372,0.7437,0.7437,19.5,0.74393,0.74393,0.74392,0.74392,12.84,False
'2018-07-16T01:31:00',0.7437,0.74372,0.7437,0.74372,10.75,0.74393,0.74393,0.74392,0.74393,8.36,True
'2018-07-16T01:32:00',0.74371,0.74379,0.74371,0.74379,13.0,0.74394,0.74399,0.74393,0.74399,9.1,False
'2018-07-16T01:33:00',0.74378,0.74379,0.74371,0.74377,41.35,0.74399,0.74399,0.74391,0.74397,30.74,False
'2018-07-16T01:34:00',0.74377,0.74377,0.74374,0.74374,25.25,0.74396,0.74397,0.74394,0.74395,18.12,False
'2018-07-16T01:35:00',0.74373,0.74373,0.74367,0.74369,22.36,0.74395,0.74397,0.7439,0.74392,20.99,False
'2018-07-16T01:36:00',0.74369,0.74369,0.74366,0.74366,82.02,0.7439,0.74392,0.74389,0.7439,69.24,False
'2018-07-16T01:37:00',0.74366,0.74368,0.74358,0.7436,44.53,0.7439,0.74392,0.7438,0.74384,38.36,False
'2018-07-16T01:38:00',0.7436,0.74364,0.74359,0.74359,19.58,0.74384,0.74386,0.74379,0.74383,18.48,False
'2018-07-16T01:39:00',0.74359,0.7436,0.74357,0.7436,28.08,0.74383,0.74384,0.7438,0.74382,22.95,True
'2018-07-16T01:40:00',0.7436,0.74361,0.74358,0.74359,20.98,0.74382,0.74384,0.7438,0.74381,23.36,False
'2018-07-16T01:41:00',0.74359,0.7436,0.74358,0.74358,29.84,0.74381,0.74383,0.74381,0.74382,26.32,False
'2018-07-16T01:42:00',0.74358,0.7436,0.74348,0.74356,54.34,0.74382,0.74382,0.74371,0.7438,57.43,False
'2018-07-16T01:43:00',0.74356,0.74358,0.74354,0.74356,23.74,0.7438,0.74382,0.74379,0.74381,38.55,False
'2018-07-16T01:44:00',0.74356,0.74357,0.74347,0.74348,31.86,0.7438,0.74381,0.74371,0.74371,32.56,False
'2018-07-16T01:45:00',0.74348,0.74357,0.74348,0.74354,31.48,0.74371,0.7438,0.74371,0.74378,40.41,False
'2018-07-16T01:46:00',0.74354,0.74354,0.74354,0.74354,15.87,0.74378,0.74378,0.74378,0.74378,19.57,True
'2018-07-16T01:47:00',0.74354,0.74362,0.74354,0.74359,23.73,0.74378,0.74386,0.74378,0.74383,30.94,False
'2018-07-16T01:48:00',0.74358,0.74358,0.74355,0.74355,29.56,0.74381,0.74382,0.74377,0.74378,32.07,False
'2018-07-16T01:49:00',0.74355,0.74355,0.74354,0.74355,23.44,0.74378,0.74379,0.74378,0.74378,13.5,False
'2018-07-16T01:50:00',0.74355,0.74355,0.74354,0.74355,25.93,0.74378,0.74379,0.74378,0.74378,16.5,True
'2018-07-16T01:51:00',0.74355,0.74355,0.74355,0.74355,44.15,0.74378,0.7438,0.74377,0.74377,25.87,False
'2018-07-16T01:52:00',0.74355,0.74355,0.74354,0.74354,17.96,0.74378,0.74379,0.74378,0.74379,12.49,True
'2018-07-16T01:53:00',0.74355,0.74357,0.74353,0.74357,23.83,0.74379,0.74381,0.74377,0.74381,17.05,True
'2018-07-16T01:54:00',0.74357,0.74364,0.7435,0.74364,51.96,0.74381,0.74388,0.74374,0.74388,38.31,False
'2018-07-16T01:55:00',0.74364,0.74364,0.74355,0.74356,27.67,0.74388,0.74388,0.74377,0.74378,29.99,False
'2018-07-16T01:56:00',0.74356,0.74356,0.74349,0.74352,55.01,0.74377,0.74378,0.74373,0.74376,37.82,False
'2018-07-16T01:57:00',0.74352,0.74354,0.74343,0.74343,97.57,0.74376,0.74377,0.74366,0.74366,69.56,True
'2018-07-16T01:58:00',0.74343,0.74354,0.74343,0.74345,69.77,0.74367,0.74378,0.74367,0.74368,62.51,False
'2018-07-16T01:59:00',0.74345,0.74347,0.74339,0.7434,46.09,0.74368,0.74369,0.74362,0.74364,43.04,False
'2018-07-16T02:00:00',0.74339,0.74344,0.74335,0.74341,90.28,0.74362,0.74368,0.74358,0.74364,74.88,True
'2018-07-16T02:01:00',0.7434,0.74352,0.7434,0.74341,83.28,0.74363,0.74375,0.74363,0.74363,86.8,True
'2018-07-16T02:02:00',0.74344,0.74353,0.74343,0.7435,53.12,0.74364,0.74376,0.74364,0.74373,46.37,True
'2018-07-16T02:03:00',0.7435,0.74356,0.7435,0.74355,21.83,0.74373,0.74379,0.74373,0.74376,24.99,False
'2018-07-16T02:04:00',0.74355,0.74355,0.74349,0.74349,36.88,0.74375,0.74376,0.74369,0.74369,34.02,False
'2018-07-16T02:05:00',0.74348,0.74348,0.7434,0.74346,38.33,0.74369,0.74369,0.74362,0.74367,43.88,False
'2018-07-16T02:06:00',0.74345,0.74346,0.74335,0.74335,43.57,0.74367,0.74367,0.74355,0.74355,42.7,False
'2018-07-16T02:07:00',0.74335,0.74345,0.74332,0.74341,49.15,0.74355,0.74368,0.74355,0.74361,67.2,False
'2018-07-16T02:08:00',0.74341,0.74341,0.74327,0.74339,73.08,0.74362,0.74362,0.74348,0.74361,73.47,False
'2018-07-16T02:09:00',0.74339,0.74339,0.74328,0.7433,58.16,0.74361,0.74361,0.7435,0.74351,63.85,False
'2018-07-16T02:10:00',0.74329,0.74332,0.74328,0.7433,55.16,0.74351,0.74353,0.7435,0.74351,36.58,False
'2018-07-16T02:11:00',0.7433,0.74331,0.74324,0.74329,60.13,0.74351,0.74352,0.74343,0.74351,48.33,False
'2018-07-16T02:12:00',0.74329,0.74329,0.74321,0.74328,34.14,0.74351,0.74351,0.74342,0.7435,26.72,True
'2018-07-16T02:13:00',0.74328,0.7433,0.74321,0.74326,59.51,0.7435,0.74353,0.74343,0.74347,53.93,False
'2018-07-16T02:14:00',0.74326,0.74328,0.74316,0.74316,42.15,0.74347,0.74349,0.74337,0.74337,48.02,True
'2018-07-16T02:15:00',0.74318,0.74329,0.74314,0.74329,30.25,0.74338,0.7435,0.74332,0.7435,22.5,False
'2018-07-16T02:16:00',0.74329,0.74329,0.74326,0.74327,16.64,0.7435,0.7435,0.74347,0.74349,31.14,True
'2018-07-16T02:17:00',0.74327,0.7435,0.74327,0.74345,78.89,0.74349,0.74371,0.74349,0.74366,86.53,True
'2018-07-16T02:18:00',0.74345,0.74355,0.74343,0.74355,88.18,0.74366,0.74377,0.74363,0.74377,61.19,True
'2018-07-16T02:19:00',0.74355,0.74359,0.74351,0.74353,79.36,0.74376,0.74381,0.74373,0.74376,54.74,True
'2018-07-16T02:20:00',0.74354,0.74362,0.74346,0.74353,109.04,0.74375,0.74385,0.74368,0.74375,71.33,False
'2018-07-16T02:21:00',0.74353,0.74355,0.74351,0.74351,45.15,0.74376,0.74376,0.74374,0.74375,26.46,True
'2018-07-16T02:22:00',0.74351,0.74358,0.74347,0.74349,80.04,0.74375,0.7438,0.74368,0.74371,59.97,False
'2018-07-16T02:23:00',0.74349,0.74357,0.74349,0.74357,57.37,0.74371,0.74378,0.7437,0.74378,50.75,True
'2018-07-16T02:24:00',0.74358,0.74359,0.74351,0.74356,38.87,0.74378,0.7438,0.74371,0.74378,38.73,False
'2018-07-16T02:25:00',0.74355,0.74357,0.74354,0.74354,50.97,0.74378,0.7438,0.74375,0.74378,53.24,True
'2018-07-16T02:26:00',0.74354,0.74365,0.74354,0.74365,20.73,0.74378,0.74386,0.74378,0.74386,31.99,True
'2018-07-16T02:27:00',0.74363,0.74369,0.74356,0.74368,58.44,0.74386,0.74389,0.74377,0.74389,52.41,True
'2018-07-16T02:28:00',0.74368,0.74378,0.74368,0.74369,63.31,0.74389,0.74399,0.74389,0.7439,44.99,True
'2018-07-16T02:29:00',0.74369,0.74393,0.74365,0.74386,108.59,0.7439,0.74415,0.74387,0.74409,113.0,True
'2018-07-16T02:30:00',0.74387,0.74394,0.74386,0.74389,100.72,0.7441,0.74417,0.74408,0.74412,119.92,False
'2018-07-16T02:31:00',0.74389,0.74394,0.74387,0.7439,73.79,0.74411,0.74416,0.7441,0.74412,74.94,True
'2018-07-16T02:32:00',0.7439,0.744,0.7439,0.74394,67.98,0.74411,0.7442,0.74411,0.74417,89.42,True
'2018-07-16T02:33:00',0.74394,0.74401,0.74391,0.74392,77.57,0.74416,0.74424,0.74412,0.74415,89.64,True
'2018-07-16T02:34:00',0.74392,0.74415,0.74391,0.74403,88.11,0.74414,0.74435,0.74414,0.74425,94.87,False
'2018-07-16T02:35:00',0.74403,0.74413,0.74403,0.74412,97.25,0.74426,0.74435,0.74426,0.74435,80.28,True
'2018-07-16T02:36:00',0.74411,0.74421,0.74409,0.74415,112.52,0.74435,0.74444,0.74432,0.74437,107.19,False
'2018-07-16T02:37:00',0.74415,0.74416,0.74403,0.74407,88.6,0.74437,0.74439,0.74428,0.7443,87.25,False
'2018-07-16T02:38:00',0.74405,0.74405,0.74389,0.74389,119.99,0.74427,0.74427,0.74411,0.74412,121.9,False
'2018-07-16T02:39:00',0.74389,0.74396,0.74387,0.74394,76.2,0.74412,0.74418,0.7441,0.74416,62.0,True
'2018-07-16T02:40:00',0.74394,0.74401,0.74392,0.74394,71.2,0.74417,0.74423,0.74414,0.74417,51.91,True
'2018-07-16T02:41:00',0.74394,0.74407,0.74391,0.74407,46.49,0.74417,0.74427,0.74414,0.74426,40.68,True
'2018-07-16T02:42:00',0.74406,0.74429,0.74406,0.74422,78.14,0.74426,0.7445,0.74426,0.74444,85.75,False
'2018-07-16T02:43:00',0.74422,0.74422,0.74412,0.74419,55.87,0.74443,0.74443,0.74436,0.74438,56.25,False
'2018-07-16T02:44:00',0.74419,0.74419,0.74411,0.74415,51.37,0.74438,0.7444,0.74431,0.74435,48.03,False
'2018-07-16T02:45:00',0.74415,0.74415,0.74413,0.74414,43.91,0.74435,0.74437,0.74433,0.74436,47.77,True
'2018-07-16T02:46:00',0.74415,0.74425,0.74413,0.74421,57.32,0.74436,0.74443,0.74433,0.7444,59.04,True
'2018-07-16T02:47:00',0.74421,0.74434,0.74413,0.74424,37.42,0.7444,0.74455,0.74434,0.74443,39.18,False
'2018-07-16T02:48:00',0.74422,0.7443,0.74416,0.74423,78.51,0.74443,0.7445,0.74437,0.74444,76.37,True
'2018-07-16T02:49:00',0.74422,0.74447,0.74421,0.74446,67.92,0.74444,0.74463,0.74442,0.74462,69.45,False
'2018-07-16T02:50:00',0.74444,0.74444,0.74423,0.74429,41.15,0.74462,0.74462,0.7444,0.74449,40.42,False
'2018-07-16T02:51:00',0.74429,0.74429,0.74417,0.74419,36.88,0.74449,0.74449,0.74437,0.7444,42.88,False
'2018-07-16T02:52:00',0.7442,0.7442,0.74415,0.74417,45.67,0.7444,0.74442,0.74434,0.7444,54.99,False
'2018-07-16T02:53:00',0.74418,0.74419,0.74412,0.74412,65.72,0.74439,0.74441,0.74431,0.74434,106.92,True
'2018-07-16T02:54:00',0.74413,0.74421,0.74413,0.74421,43.42,0.74434,0.74441,0.74434,0.74441,45.73,True
'2018-07-16T02:55:00',0.7442,0.74429,0.7442,0.74428,49.86,0.74441,0.74449,0.74439,0.74449,52.6,False
'2018-07-16T02:56:00',0.74428,0.74428,0.74407,0.74415,63.79,0.74449,0.74449,0.74429,0.74438,66.42,False
'2018-07-16T02:57:00',0.74417,0.74419,0.74415,0.74417,37.86,0.74439,0.7444,0.74438,0.7444,42.2,True
'2018-07-16T02:58:00',0.74417,0.74421,0.74412,0.74416,45.58,0.74441,0.74444,0.74435,0.74438,45.05,False
'2018-07-16T02:59:00',0.74413,0.74418,0.74412,0.74412,69.37,0.74437,0.74439,0.74432,0.74432,53.49,True
'2018-07-16T03:00:00',0.74412,0.74428,0.74411,0.74415,81.27,0.7443,0.7445,0.7443,0.74434,87.29,False
'2018-07-16T03:01:00',0.74413,0.74414,0.74391,0.74399,104.09,0.74434,0.74435,0.74414,0.7442,91.8,False
'2018-07-16T03:02:00',0.74399,0.74403,0.74395,0.74398,60.15,0.7442,0.74425,0.74417,0.74419,84.57,False
'2018-07-16T03:03:00',0.74398,0.74399,0.74391,0.74391,56.68,0.74419,0.74419,0.74413,0.74413,70.85,False
'2018-07-16T03:04:00',0.74391,0.74398,0.74387,0.74391,57.67,0.74413,0.7442,0.74408,0.74412,59.94,False
'2018-07-16T03:05:00',0.74391,0.74392,0.74389,0.7439,37.88,0.74413,0.74413,0.7441,0.74413,47.24,False
'2018-07-16T03:06:00',0.74391,0.74391,0.74386,0.74388,33.69,0.74412,0.74412,0.74405,0.74408,34.33,True
'2018-07-16T03:07:00',0.74387,0.74393,0.74385,0.7439,37.41,0.74408,0.74414,0.74406,0.74411,29.08,True
'2018-07-16T03:08:00',0.74391,0.74397,0.74391,0.74397,36.4,0.74411,0.74416,0.74411,0.74416,24.82,True
'2018-07-16T03:09:00',0.74398,0.74398,0.7439,0.74392,69.26,0.74415,0.74418,0.74408,0.74411,48.18,False
'2018-07-16T03:10:00',0.74391,0.74392,0.74391,0.74391,14.23,0.74411,0.74411,0.74409,0.74409,10.0,True
'2018-07-16T03:11:00',0.74391,0.74397,0.74388,0.74389,67.18,0.74409,0.74415,0.74407,0.74409,49.74,False
'2018-07-16T03:12:00',0.74389,0.74389,0.74382,0.74387,56.89,0.74409,0.74409,0.744,0.74406,39.1,False
'2018-07-16T03:13:00',0.74386,0.74386,0.74376,0.74379,44.9,0.74406,0.74406,0.74395,0.74396,30.0,False
'2018-07-16T03:14:00',0.74379,0.74383,0.74378,0.74381,35.08,0.74396,0.74402,0.74396,0.74401,29.97,True
'2018-07-16T03:15:00',0.74382,0.74387,0.74368,0.74373,69.85,0.74402,0.74406,0.74388,0.74393,52.19,False
'2018-07-16T03:16:00',0.74373,0.74381,0.74366,0.74377,105.07,0.74393,0.74402,0.74387,0.74398,100.41,False
'2018-07-16T03:17:00',0.74376,0.74381,0.74375,0.74376,75.89,0.74396,0.74401,0.74395,0.74399,80.78,False
'2018-07-16T03:18:00',0.74375,0.74381,0.74373,0.74376,81.18,0.74395,0.744,0.74394,0.74398,69.4,True
'2018-07-16T03:19:00',0.74375,0.74383,0.74373,0.7438,92.39,0.74396,0.74404,0.74393,0.74401,63.59,True
'2018-07-16T03:20:00',0.7438,0.74386,0.74377,0.74378,131.04,0.74401,0.74407,0.74398,0.744,89.51,False
'2018-07-16T03:21:00',0.74379,0.74383,0.74375,0.74382,55.91,0.744,0.74403,0.74396,0.74401,52.71,True
'2018-07-16T03:22:00',0.74382,0.74389,0.74379,0.7438,56.93,0.74403,0.74411,0.74399,0.744,66.66,True
'2018-07-16T03:23:00',0.7438,0.74392,0.74379,0.74391,98.84,0.74399,0.7441,0.74398,0.74409,77.08,True
'2018-07-16T03:24:00',0.74391,0.744,0.74391,0.74392,54.29,0.7441,0.74419,0.7441,0.74412,66.5,False
'2018-07-16T03:25:00',0.74392,0.74397,0.74389,0.74397,44.51,0.74412,0.74419,0.7441,0.74419,39.15,False
'2018-07-16T03:26:00',0.74397,0.74397,0.74394,0.74395,20.58,0.74417,0.74417,0.74416,0.74416,13.85,True
'2018-07-16T03:27:00',0.74395,0.74397,0.7439,0.74392,57.23,0.74416,0.74419,0.74411,0.74412,42.95,True
'2018-07-16T03:28:00',0.7439,0.74409,0.7439,0.74409,110.63,0.74411,0.7443,0.74411,0.7443,77.21,False
'2018-07-16T03:29:00',0.74408,0.74408,0.74387,0.74396,59.23,0.7443,0.7443,0.74408,0.74415,36.75,False
'2018-07-16T03:30:00',0.74395,0.74401,0.74395,0.74401,54.3,0.74415,0.74422,0.74415,0.74422,45.27,True
'2018-07-16T03:31:00',0.744,0.74406,0.74398,0.74405,110.69,0.74422,0.7443,0.74419,0.74427,97.16,True
'2018-07-16T03:32:00',0.74405,0.74408,0.74399,0.74404,123.39,0.74427,0.74429,0.74419,0.74421,99.97,True
'2018-07-16T03:33:00',0.74403,0.74455,0.74403,0.74447,153.63,0.7442,0.74474,0.74418,0.7447,175.36,True
'2018-07-16T03:34:00',0.74447,0.74456,0.74433,0.74454,154.61,0.7447,0.74479,0.74454,0.74476,173.71,True
'2018-07-16T03:35:00',0.74455,0.74467,0.74445,0.74449,177.74,0.74478,0.74489,0.74467,0.74472,161.34,False
'2018-07-16T03:36:00',0.74449,0.74458,0.74442,0.74453,114.13,0.74471,0.74481,0.74465,0.74476,140.87,False
'2018-07-16T03:37:00',0.74453,0.74458,0.74437,0.7444,133.2,0.74476,0.74479,0.74461,0.74464,102.98,False
'2018-07-16T03:38:00',0.7444,0.7445,0.74433,0.74437,123.11,0.74464,0.74472,0.74455,0.74457,150.97,False
'2018-07-16T03:39:00',0.74437,0.74444,0.74431,0.74434,95.47,0.74457,0.74465,0.74453,0.74456,133.97,False
'2018-07-16T03:40:00',0.74432,0.7444,0.74426,0.74431,141.91,0.74454,0.74459,0.74445,0.74454,123.5,False
'2018-07-16T03:41:00',0.74431,0.74431,0.74403,0.74416,202.31,0.74454,0.74454,0.74425,0.74435,172.73,True
'2018-07-16T03:42:00',0.74414,0.74438,0.74408,0.74434,144.73,0.74436,0.74459,0.74431,0.74457,142.47,True
'2018-07-16T03:43:00',0.74434,0.74447,0.74434,0.74443,105.12,0.74457,0.74471,0.74456,0.74467,129.93,True
'2018-07-16T03:44:00',0.74442,0.74462,0.74442,0.74457,111.05,0.74465,0.74484,0.74465,0.7448,119.1,False
'2018-07-16T03:45:00',0.74457,0.74457,0.74425,0.74425,169.54,0.7448,0.7448,0.74444,0.74447,114.6,False
'2018-07-16T03:46:00',0.74426,0.7444,0.74419,0.74437,134.02,0.74447,0.74462,0.7444,0.7446,100.2,False
'2018-07-16T03:47:00',0.74437,0.74437,0.74391,0.7441,152.15,0.7446,0.7446,0.74414,0.74436,151.6,False
'2018-07-16T03:48:00',0.74411,0.74411,0.7438,0.74385,172.73,0.7443,0.74432,0.74401,0.74404,168.86,False
'2018-07-16T03:49:00',0.74382,0.74397,0.74381,0.74396,158.37,0.74405,0.7442,0.74403,0.7442,140.0,True
'2018-07-16T03:50:00',0.74397,0.74398,0.74387,0.74391,97.25,0.7442,0.7442,0.7441,0.74414,96.11,False
'2018-07-16T03:51:00',0.74391,0.74391,0.74374,0.74375,128.27,0.74413,0.74413,0.74395,0.74396,100.15,False
'2018-07-16T03:52:00',0.74374,0.74383,0.74365,0.74371,134.3,0.74395,0.74406,0.74389,0.74395,112.44,True
'2018-07-16T03:53:00',0.74372,0.74393,0.74372,0.74382,99.78,0.74396,0.74416,0.74395,0.74405,124.89,False
'2018-07-16T03:54:00',0.74382,0.74383,0.74375,0.74378,45.29,0.74403,0.74407,0.74398,0.74402,67.47,False
'2018-07-16T03:55:00',0.74378,0.74378,0.74352,0.74358,111.88,0.74402,0.74402,0.74375,0.7438,126.05,False
'2018-07-16T03:56:00',0.7436,0.74361,0.74356,0.74358,42.1,0.74384,0.74384,0.74378,0.74382,51.77,True
'2018-07-16T03:57:00',0.74358,0.74366,0.74358,0.74365,25.47,0.74382,0.74387,0.74379,0.74385,33.51,False
'2018-07-16T03:58:00',0.74365,0.74365,0.74349,0.74349,38.02,0.74385,0.74386,0.74373,0.74373,46.64,False
'2018-07-16T03:59:00',0.7435,0.74358,0.74336,0.74343,103.72,0.74373,0.74385,0.74365,0.74377,117.04,True
'2018-07-16T04:00:00',0.74347,0.74365,0.74323,0.74363,173.66,0.74379,0.74387,0.74355,0.74385,168.7,True
'2018-07-16T04:01:00',0.74363,0.74398,0.74363,0.74397,98.26,0.74385,0.7442,0.74385,0.74415,109.65,False
'2018-07-16T04:02:00',0.74395,0.74395,0.74369,0.74376,71.28,0.74415,0.74415,0.7439,0.74399,82.07,False
'2018-07-16T04:03:00',0.74377,0.74384,0.74371,0.74378,163.96,0.74398,0.74405,0.74391,0.74401,101.03,False
'2018-07-16T04:04:00',0.74378,0.74378,0.74358,0.74358,123.55,0.74399,0.744,0.74378,0.74379,95.02,False
'2018-07-16T04:05:00',0.74356,0.74356,0.7434,0.7434,105.75,0.74379,0.74379,0.7436,0.7436,72.51,False
'2018-07-16T04:06:00',0.7434,0.74349,0.74321,0.74323,126.37,0.7436,0.7437,0.74341,0.74344,126.0,False
'2018-07-16T04:07:00',0.74322,0.74323,0.74278,0.74287,225.1,0.74345,0.74345,0.74299,0.74308,175.19,False
'2018-07-16T04:08:00',0.74287,0.74292,0.74273,0.74279,200.42,0.74308,0.74313,0.74294,0.74297,176.8,False
'2018-07-16T04:09:00',0.74278,0.7428,0.74258,0.74276,152.53,0.74298,0.74302,0.74278,0.74297,135.11,True
'2018-07-16T04:10:00',0.74276,0.74298,0.74276,0.74298,113.67,0.74297,0.74319,0.74297,0.74319,144.23,True
'2018-07-16T04:11:00',0.74296,0.74299,0.74284,0.74285,111.54,0.74319,0.74321,0.74306,0.74309,89.07,False
'2018-07-16T04:12:00',0.74285,0.74299,0.74285,0.74297,119.17,0.74309,0.74317,0.74307,0.74317,87.71,True
'2018-07-16T04:13:00',0.743,0.74312,0.74296,0.74296,117.72,0.7432,0.74332,0.74316,0.74317,84.93,False
'2018-07-16T04:14:00',0.74295,0.74305,0.74291,0.74305,109.14,0.74318,0.74327,0.74314,0.74327,70.54,False
'2018-07-16T04:15:00',0.74302,0.74303,0.74298,0.74302,85.96,0.74326,0.74326,0.74319,0.74323,46.56,True
'2018-07-16T04:16:00',0.74301,0.74326,0.74301,0.74325,115.02,0.74324,0.74346,0.74324,0.74346,92.26,True
'2018-07-16T04:17:00',0.74326,0.74327,0.74312,0.74318,68.33,0.74348,0.74348,0.74333,0.74339,56.04,False
'2018-07-16T04:18:00',0.74318,0.74318,0.74309,0.74315,79.66,0.7434,0.7434,0.74329,0.74334,69.78,True
'2018-07-16T04:19:00',0.74315,0.7432,0.74311,0.74315,71.26,0.74334,0.74338,0.7433,0.74333,56.62,False
'2018-07-16T04:20:00',0.74314,0.74318,0.74313,0.74317,50.53,0.74333,0.74338,0.74333,0.74336,46.93,True
'2018-07-16T04:21:00',0.74318,0.74322,0.74312,0.74322,84.02,0.74336,0.74343,0.74333,0.74343,76.15,False
'2018-07-16T04:22:00',0.74321,0.74322,0.74313,0.74322,81.18,0.74341,0.74343,0.74333,0.74342,58.73,True
'2018-07-16T04:23:00',0.74322,0.7433,0.74322,0.7433,56.73,0.74342,0.74352,0.74342,0.74351,32.37,True
'2018-07-16T04:24:00',0.74335,0.74335,0.74315,0.74315,82.97,0.74352,0.74353,0.74335,0.74336,70.61,False
'2018-07-16T04:25:00',0.74315,0.74325,0.74311,0.74311,66.23,0.74336,0.74347,0.7433,0.74331,55.95,False
'2018-07-16T04:26:00',0.74311,0.74311,0.74301,0.74306,106.22,0.74331,0.74331,0.74322,0.74329,98.84,False
'2018-07-16T04:27:00',0.74305,0.74309,0.74303,0.74304,51.49,0.74327,0.7433,0.74325,0.74325,45.38,True
'2018-07-16T04:28:00',0.74304,0.74312,0.74304,0.74308,45.09,0.74326,0.74333,0.74326,0.74328,41.48,False
'2018-07-16T04:29:00',0.74307,0.74311,0.74302,0.74307,89.13,0.74329,0.74332,0.74322,0.74326,60.14,False
'2018-07-16T04:30:00',0.74307,0.74307,0.74262,0.74266,141.27,0.74326,0.74326,0.74284,0.74287,115.52,False
'2018-07-16T04:31:00',0.74265,0.74271,0.74258,0.74261,69.12,0.74287,0.74292,0.7428,0.74281,67.58,False
'2018-07-16T04:32:00',0.74261,0.7427,0.7426,0.74263,115.46,0.74282,0.7429,0.74279,0.74284,109.16,False
'2018-07-16T04:33:00',0.74263,0.74263,0.7425,0.74259,77.63,0.74284,0.74284,0.74268,0.74277,96.98,False
'2018-07-16T04:34:00',0.74259,0.7426,0.74246,0.74253,96.95,0.74277,0.74281,0.74265,0.74272,107.65,False
'2018-07-16T04:35:00',0.74253,0.74257,0.7424,0.74241,132.26,0.74273,0.74275,0.74259,0.74259,93.04,False
'2018-07-16T04:36:00',0.7424,0.7425,0.74234,0.74239,88.57,0.74259,0.74269,0.74252,0.74257,63.22,False
'2018-07-16T04:37:00',0.74239,0.74245,0.74226,0.74226,101.86,0.74257,0.74264,0.74247,0.74247,72.04,False
'2018-07-16T04:38:00',0.74227,0.74237,0.74224,0.74231,81.1,0.74245,0.74255,0.74241,0.74249,69.02,True
'2018-07-16T04:39:00',0.7423,0.74263,0.7423,0.74255,102.67,0.74249,0.74284,0.74249,0.74276,110.17,False
'2018-07-16T04:40:00',0.74255,0.74259,0.74246,0.74255,64.58,0.74275,0.7428,0.74267,0.74276,75.23,True
'2018-07-16T04:41:00',0.74255,0.74263,0.74252,0.74255,43.26,0.74276,0.74283,0.74273,0.74275,57.17,True
'2018-07-16T04:42:00',0.74254,0.74276,0.74254,0.74275,75.65,0.74276,0.74296,0.74276,0.74296,104.97,True
'2018-07-16T04:43:00',0.74275,0.74297,0.74274,0.74285,76.24,0.74296,0.74317,0.74295,0.74308,83.72,False
'2018-07-16T04:44:00',0.74287,0.74293,0.74285,0.74285,66.21,0.74308,0.74314,0.74306,0.74307,64.09,True
'2018-07-16T04:45:00',0.74285,0.74296,0.74285,0.74294,75.33,0.74307,0.74317,0.74306,0.74316,75.03,True
'2018-07-16T04:46:00',0.74294,0.74301,0.7429,0.74292,48.18,0.74316,0.74321,0.74312,0.74313,48.49,False
'2018-07-16T04:47:00',0.74292,0.74292,0.74288,0.74292,48.01,0.74312,0.74313,0.74306,0.74313,54.56,False
'2018-07-16T04:48:00',0.74292,0.74292,0.74286,0.74286,27.79,0.7431,0.74311,0.74305,0.74305,46.05,False
'2018-07-16T04:49:00',0.74286,0.74288,0.74284,0.74288,53.85,0.74305,0.7431,0.74305,0.7431,63.8,False
'2018-07-16T04:50:00',0.74287,0.74287,0.74282,0.74286,42.48,0.7431,0.7431,0.74303,0.74304,61.43,True
'2018-07-16T04:51:00',0.74288,0.74291,0.74284,0.74287,31.22,0.74306,0.74308,0.74303,0.74308,55.42,False
'2018-07-16T04:52:00',0.74287,0.74287,0.7427,0.7427,59.37,0.74308,0.74308,0.7429,0.7429,82.56,False
'2018-07-16T04:53:00',0.74271,0.74275,0.7427,0.7427,29.53,0.7429,0.74295,0.7429,0.7429,46.45,True
'2018-07-16T04:54:00',0.7427,0.74278,0.74269,0.74274,31.15,0.7429,0.74298,0.7429,0.74293,60.26,False
'2018-07-16T04:55:00',0.74272,0.74278,0.74272,0.74278,42.41,0.74292,0.74297,0.7429,0.74297,44.75,False
'2018-07-16T04:56:00',0.74278,0.74278,0.74273,0.74274,29.8,0.74297,0.74297,0.74291,0.74291,36.17,False
'2018-07-16T04:57:00',0.74271,0.74272,0.74268,0.74272,20.19,0.74291,0.74291,0.74289,0.7429,22.76,True
'2018-07-16T04:58:00',0.74272,0.74283,0.74272,0.74282,40.72,0.74291,0.743,0.74291,0.743,65.42,True
'2018-07-16T04:59:00',0.74282,0.74285,0.74278,0.74285,54.45,0.74299,0.74305,0.74296,0.74302,77.4,False
'2018-07-16T05:00:00',0.74285,0.74285,0.74273,0.74278,53.29,0.74303,0.74303,0.74291,0.74297,84.58,True
'2018-07-16T05:01:00',0.74278,0.74289,0.74278,0.74289,43.22,0.74297,0.74307,0.74294,0.74307,69.29,True
'2018-07-16T05:02:00',0.74289,0.74293,0.7428,0.7428,48.43,0.74307,0.74311,0.743,0.743,64.69,True
'2018-07-16T05:03:00',0.7428,0.74293,0.7428,0.74291,55.86,0.743,0.74312,0.743,0.74312,66.35,False
'2018-07-16T05:04:00',0.7429,0.7429,0.7428,0.74287,75.67,0.7431,0.7431,0.743,0.74307,87.34,True
'2018-07-16T05:05:00',0.74287,0.74291,0.74285,0.74291,43.29,0.74305,0.7431,0.74304,0.7431,78.3,True
'2018-07-16T05:06:00',0.74291,0.74308,0.74289,0.74308,73.81,0.7431,0.74329,0.74309,0.74328,104.34,True
'2018-07-16T05:07:00',0.74307,0.74309,0.74292,0.74302,108.84,0.74327,0.74329,0.74312,0.7432,132.12,False
'2018-07-16T05:08:00',0.743,0.74301,0.74289,0.74292,93.5,0.7432,0.7432,0.7431,0.74312,92.65,False
'2018-07-16T05:09:00',0.74294,0.74296,0.74276,0.74278,68.12,0.74314,0.74316,0.74296,0.74297,98.65,True
'2018-07-16T05:10:00',0.74279,0.74297,0.74279,0.74291,76.63,0.74297,0.74316,0.74297,0.74311,95.29,False
'2018-07-16T05:11:00',0.74291,0.74294,0.74277,0.74277,89.78,0.74312,0.74312,0.74297,0.74297,105.77,True
'2018-07-16T05:12:00',0.74277,0.74295,0.74277,0.74285,48.74,0.74297,0.74315,0.74297,0.74306,57.73,False
'2018-07-16T05:13:00',0.74285,0.7429,0.74281,0.74285,57.33,0.74305,0.7431,0.74301,0.74308,76.69,False
'2018-07-16T05:14:00',0.74286,0.74289,0.74277,0.74288,49.83,0.74306,0.74311,0.74299,0.74311,56.04,True
'2018-07-16T05:15:00',0.74288,0.74294,0.74285,0.74294,64.78,0.74311,0.74315,0.74305,0.74315,75.64,True
'2018-07-16T05:16:00',0.74294,0.74299,0.74288,0.74288,47.5,0.74315,0.74319,0.74308,0.74309,69.32,False
'2018-07-16T05:17:00',0.74292,0.74299,0.74292,0.74298,63.34,0.74309,0.74319,0.74309,0.74318,104.38,True
'2018-07-16T05:18:00',0.74298,0.74303,0.74298,0.74299,52.89,0.74318,0.74321,0.74318,0.74319,49.71,False
'2018-07-16T05:19:00',0.74299,0.74303,0.74295,0.74303,49.13,0.74319,0.7432,0.74314,0.74319,49.17,True
'2018-07-16T05:20:00',0.74303,0.74336,0.74302,0.74335,94.01,0.74318,0.74356,0.74318,0.74356,127.42,False
'2018-07-16T05:21:00',0.74335,0.74336,0.74322,0.74328,87.1,0.74356,0.74356,0.74343,0.74348,125.23,True
'2018-07-16T05:22:00',0.74327,0.74346,0.74327,0.74344,54.58,0.74349,0.74364,0.74349,0.74364,84.63,True
'2018-07-16T05:23:00',0.74345,0.74351,0.74335,0.74345,85.88,0.74364,0.74369,0.74354,0.74362,129.1,True
'2018-07-16T05:24:00',0.74345,0.74353,0.74337,0.74347,94.85,0.74362,0.74371,0.74356,0.74367,91.27,False
'2018-07-16T05:25:00',0.74347,0.74347,0.74315,0.74315,83.19,0.74367,0.74368,0.74336,0.74336,86.51,False
'2018-07-16T05:26:00',0.74315,0.74326,0.7431,0.74323,61.5,0.74336,0.74347,0.74331,0.74343,64.55,False
'2018-07-16T05:27:00',0.74323,0.74324,0.7431,0.74315,53.29,0.74342,0.74345,0.74332,0.74337,55.34,True
'2018-07-16T05:28:00',0.74315,0.74336,0.74312,0.74333,58.72,0.74337,0.74357,0.74334,0.74354,64.66,True
'2018-07-16T05:29:00',0.7433,0.74342,0.74329,0.74337,68.84,0.7435,0.74362,0.74349,0.74359,102.64,True
'2018-07-16T05:30:00',0.74337,0.74345,0.74334,0.74334,60.59,0.74359,0.74365,0.74354,0.74354,60.12,False
'2018-07-16T05:31:00',0.74334,0.7434,0.74334,0.74337,37.06,0.74355,0.74362,0.74355,0.74358,44.17,False
'2018-07-16T05:32:00',0.74335,0.74338,0.74331,0.74338,48.56,0.74355,0.7436,0.74353,0.74358,51.74,True
'2018-07-16T05:33:00',0.74337,0.74345,0.74335,0.74339,37.12,0.74358,0.74364,0.74357,0.74359,45.36,False
'2018-07-16T05:34:00',0.74339,0.74344,0.74333,0.74333,52.07,0.74358,0.74363,0.74353,0.74353,49.46,False
'2018-07-16T05:35:00',0.74333,0.74339,0.74333,0.74338,34.47,0.74353,0.74359,0.74353,0.74358,22.85,False
'2018-07-16T05:36:00',0.74338,0.74338,0.74325,0.74325,36.29,0.74358,0.74358,0.74345,0.74345,38.99,False
'2018-07-16T05:37:00',0.74325,0.74325,0.74314,0.74317,47.04,0.74342,0.74343,0.74335,0.74337,42.68,True
'2018-07-16T05:38:00',0.74317,0.74325,0.74315,0.74325,40.37,0.74337,0.74344,0.74335,0.74343,52.33,True
'2018-07-16T05:39:00',0.74322,0.74326,0.74319,0.74323,50.94,0.74344,0.74347,0.74336,0.74344,59.71,False
'2018-07-16T05:40:00',0.74323,0.74325,0.74317,0.74323,56.75,0.74342,0.74344,0.74336,0.74344,75.8,True
'2018-07-16T05:41:00',0.74323,0.74329,0.74323,0.74328,31.93,0.74344,0.74349,0.74344,0.74348,32.24,False
'2018-07-16T05:42:00',0.74328,0.74328,0.74322,0.74324,40.95,0.74348,0.74348,0.74343,0.74343,46.77,False
'2018-07-16T05:43:00',0.74323,0.74323,0.74314,0.74315,42.54,0.74343,0.74343,0.74333,0.74335,37.12,False
'2018-07-16T05:44:00',0.74315,0.74321,0.74315,0.74317,41.86,0.74335,0.74341,0.74335,0.74335,29.41,True
'2018-07-16T05:45:00',0.74317,0.74325,0.74317,0.74325,31.38,0.74335,0.74344,0.74335,0.74344,24.45,True
'2018-07-16T05:46:00',0.74324,0.7433,0.74324,0.74325,36.49,0.74344,0.74349,0.74344,0.74345,27.12,False
'2018-07-16T05:47:00',0.74325,0.74325,0.74321,0.74322,28.09,0.74345,0.74345,0.74342,0.74343,23.9,False
'2018-07-16T05:48:00',0.74323,0.74325,0.74323,0.74325,7.9,0.74343,0.74344,0.74343,0.74344,6.81,True
'2018-07-16T05:49:00',0.74325,0.7433,0.74325,0.74328,13.39,0.74345,0.74348,0.74345,0.74348,12.72,True
'2018-07-16T05:50:00',0.74327,0.7433,0.74327,0.7433,18.49,0.74348,0.74351,0.74348,0.7435,19.38,False
'2018-07-16T05:51:00',0.74328,0.74328,0.74327,0.74328,11.56,0.74349,0.7435,0.74348,0.7435,14.72,True
'2018-07-16T05:52:00',0.74328,0.74334,0.74328,0.7433,39.7,0.7435,0.74356,0.7435,0.7435,37.61,False
'2018-07-16T05:53:00',0.74329,0.74332,0.74329,0.7433,21.95,0.74349,0.74351,0.74349,0.7435,19.51,True
'2018-07-16T05:54:00',0.74329,0.74336,0.74329,0.74335,40.61,0.7435,0.74357,0.7435,0.74356,33.94,False
'2018-07-16T05:55:00',0.74335,0.74335,0.7433,0.74333,38.23,0.74355,0.74355,0.74352,0.74353,30.12,False
'2018-07-16T05:56:00',0.74331,0.74331,0.7433,0.7433,10.16,0.74352,0.74352,0.74351,0.74351,12.48,False
'2018-07-16T05:57:00',0.7433,0.7433,0.74317,0.7432,63.32,0.74351,0.74351,0.74336,0.74337,36.85,False
'2018-07-16T05:58:00',0.7432,0.7433,0.74319,0.74328,44.4,0.74336,0.74347,0.74336,0.74347,21.6,False
'2018-07-16T05:59:00',0.74329,0.74329,0.74321,0.74323,53.86,0.74347,0.74347,0.74339,0.74343,32.52,True
'2018-07-16T06:00:00',0.74323,0.7433,0.74323,0.74325,42.7,0.74341,0.7435,0.74341,0.74345,60.33,False
'2018-07-16T06:01:00',0.74323,0.74323,0.74316,0.74319,61.03,0.74344,0.74344,0.74337,0.74338,39.15,False
'2018-07-16T06:02:00',0.7432,0.7432,0.74311,0.74315,51.56,0.74339,0.74341,0.74331,0.74332,39.79,False
'2018-07-16T06:03:00',0.74313,0.74318,0.74311,0.74315,42.16,0.74332,0.74338,0.74332,0.74334,49.43,False
'2018-07-16T06:04:00',0.74315,0.74315,0.74306,0.74309,54.66,0.74335,0.74336,0.74327,0.74329,44.04,True
'2018-07-16T06:05:00',0.74308,0.74316,0.74308,0.74314,49.51,0.74329,0.74336,0.74329,0.74336,35.96,False
'2018-07-16T06:06:00',0.74314,0.74314,0.74311,0.74311,20.7,0.74333,0.74335,0.74332,0.74333,27.47,False
'2018-07-16T06:07:00',0.74311,0.74311,0.74304,0.74304,23.24,0.74333,0.74333,0.74324,0.74324,26.59,False
'2018-07-16T06:08:00',0.74305,0.7431,0.74301,0.7431,59.43,0.74324,0.74333,0.74321,0.74333,44.74,True
'2018-07-16T06:09:00',0.74311,0.74311,0.7431,0.7431,23.2,0.74333,0.74333,0.74331,0.74332,25.87,True
'2018-07-16T06:10:00',0.7431,0.74312,0.74306,0.7431,60.46,0.74332,0.74334,0.74327,0.74332,59.24,False
'2018-07-16T06:11:00',0.7431,0.7431,0.743,0.74301,45.83,0.74332,0.74332,0.74321,0.74323,47.76,False
'2018-07-16T06:12:00',0.74301,0.74305,0.74295,0.74295,32.99,0.74322,0.74325,0.74315,0.74315,44.05,False
'2018-07-16T06:13:00',0.74294,0.74302,0.74294,0.74302,19.32,0.74315,0.74322,0.74315,0.74322,12.06,True
'2018-07-16T06:14:00',0.74301,0.74303,0.74294,0.74294,34.99,0.74323,0.74323,0.74311,0.74313,31.23,False
'2018-07-16T06:15:00',0.74292,0.74293,0.74292,0.74292,10.96,0.74311,0.74312,0.7431,0.74312,10.09,False
'2018-07-16T06:16:00',0.74292,0.74293,0.74292,0.74293,19.71,0.74312,0.74312,0.74311,0.74311,16.75,True
'2018-07-16T06:17:00',0.74293,0.74303,0.74293,0.74303,24.93,0.74311,0.74324,0.74311,0.74324,25.28,False
'2018-07-16T06:18:00',0.74303,0.74303,0.74295,0.74295,15.57,0.74324,0.74324,0.74313,0.74313,16.48,False
'2018-07-16T06:19:00',0.74294,0.74295,0.74294,0.74294,11.65,0.74314,0.74316,0.74314,0.74314,12.55,False
'2018-07-16T06:20:00',0.74294,0.74294,0.74292,0.74293,15.42,0.74313,0.74315,0.74312,0.74315,19.51,True
'2018-07-16T06:21:00',0.74293,0.74297,0.74292,0.74297,12.82,0.74314,0.74318,0.74314,0.74318,18.47,True
'2018-07-16T06:22:00',0.74297,0.743,0.74294,0.743,42.91,0.74318,0.74321,0.74315,0.74321,37.62,True
'2018-07-16T06:23:00',0.743,0.743,0.74293,0.74294,33.25,0.74321,0.74322,0.74315,0.74316,38.1,True
'2018-07-16T06:24:00',0.74294,0.74303,0.74293,0.74295,59.95,0.74316,0.74324,0.74315,0.74315,86.01,False
'2018-07-16T06:25:00',0.74294,0.74295,0.74294,0.74295,5.83,0.74315,0.74317,0.74315,0.74316,8.78,False
'2018-07-16T06:26:00',0.74295,0.74295,0.74294,0.74295,26.83,0.74316,0.74316,0.74315,0.74316,21.13,True
'2018-07-16T06:27:00',0.74297,0.74302,0.74295,0.74297,29.27,0.74316,0.74324,0.74316,0.74319,39.01,False
'2018-07-16T06:28:00',0.74297,0.743,0.74294,0.74298,67.85,0.74319,0.7432,0.74316,0.7432,56.58,False
'2018-07-16T06:29:00',0.74298,0.74298,0.74295,0.74297,30.37,0.7432,0.7432,0.74317,0.74318,29.09,True
'2018-07-16T06:30:00',0.74298,0.74304,0.74296,0.74296,79.12,0.74317,0.74325,0.74317,0.74319,88.32,True
'2018-07-16T06:31:00',0.74297,0.74304,0.74296,0.74298,30.6,0.74318,0.74327,0.74318,0.7432,41.65,False
'2018-07-16T06:32:00',0.74298,0.74303,0.74297,0.74303,39.58,0.7432,0.74325,0.74318,0.74325,32.59,True
'2018-07-16T06:33:00',0.74303,0.74306,0.74303,0.74306,20.0,0.74324,0.74328,0.74324,0.74328,22.43,True
'2018-07-16T06:34:00',0.74307,0.7431,0.74307,0.7431,14.95,0.74328,0.74331,0.74328,0.74331,23.47,True
'2018-07-16T06:35:00',0.74311,0.74311,0.7431,0.74311,22.95,0.7433,0.74331,0.74328,0.74331,33.07,False
'2018-07-16T06:36:00',0.74309,0.7431,0.74308,0.7431,12.96,0.74329,0.7433,0.74329,0.74329,26.23,True
'2018-07-16T06:37:00',0.7431,0.74312,0.7431,0.74311,15.08,0.74329,0.74334,0.74329,0.74331,25.03,True
'2018-07-16T06:38:00',0.74311,0.74315,0.74311,0.74314,20.05,0.74332,0.74336,0.7433,0.74335,25.22,False
'2018-07-16T06:39:00',0.74312,0.74315,0.74307,0.74315,44.81,0.74335,0.74335,0.74328,0.74333,47.82,False
'2018-07-16T06:40:00',0.74315,0.74315,0.74308,0.74309,38.37,0.74332,0.74333,0.74328,0.74331,51.28,False
'2018-07-16T06:41:00',0.74309,0.74309,0.74307,0.74307,22.4,0.74331,0.74331,0.74328,0.74328,27.43,False
'2018-07-16T06:42:00',0.74306,0.74306,0.74306,0.74306,6.98,0.74328,0.74328,0.74327,0.74327,4.91,False
'2018-07-16T06:43:00',0.74306,0.74306,0.743,0.743,24.85,0.74327,0.74327,0.74321,0.74321,19.95,False
'2018-07-16T06:44:00',0.743,0.74303,0.743,0.743,26.79,0.74321,0.74324,0.7432,0.7432,26.79,True
'2018-07-16T06:45:00',0.74299,0.7431,0.74299,0.7431,43.35,0.7432,0.7433,0.7432,0.7433,34.49,True
'2018-07-16T06:46:00',0.74309,0.74311,0.74307,0.74308,30.75,0.7433,0.74332,0.74327,0.7433,41.87,False
'2018-07-16T06:47:00',0.74308,0.74308,0.74302,0.74306,20.48,0.7433,0.7433,0.74324,0.74328,23.52,True
'2018-07-16T06:48:00',0.74306,0.74316,0.74306,0.74314,22.96,0.74328,0.74337,0.74328,0.74337,25.05,False
'2018-07-16T06:49:00',0.74315,0.74315,0.74306,0.74306,16.81,0.74336,0.74336,0.74326,0.74327,22.84,False
'2018-07-16T06:50:00',0.74305,0.74309,0.74305,0.74307,21.1,0.74327,0.7433,0.74327,0.74329,32.65,False
'2018-07-16T06:51:00',0.74307,0.74308,0.74305,0.74308,43.02,0.74329,0.7433,0.74327,0.7433,54.03,True
'2018-07-16T06:52:00',0.74308,0.74308,0.74308,0.74308,5.84,0.7433,0.74331,0.7433,0.74331,5.7,True
'2018-07-16T06:53:00',0.74309,0.74317,0.74308,0.74315,26.93,0.74331,0.74338,0.7433,0.74337,22.64,False
'2018-07-16T06:54:00',0.74314,0.74316,0.74313,0.74316,15.11,0.74336,0.74338,0.74336,0.74337,10.54,False
'2018-07-16T06:55:00',0.74315,0.74315,0.74309,0.7431,49.82,0.74334,0.74336,0.74331,0.74331,41.19,False
'2018-07-16T06:56:00',0.7431,0.74312,0.74309,0.74311,32.51,0.74331,0.74333,0.7433,0.74331,39.78,True
'2018-07-16T06:57:00',0.74311,0.74315,0.7431,0.74315,42.1,0.74331,0.74335,0.74331,0.74335,57.46,True
'2018-07-16T06:58:00',0.74315,0.7433,0.74315,0.7433,74.01,0.74335,0.74353,0.74335,0.74353,83.48,True
'2018-07-16T06:59:00',0.7433,0.74335,0.7433,0.74331,92.72,0.74353,0.74358,0.74352,0.74354,94.49,True
'2018-07-16T07:00:00',0.74331,0.74356,0.7433,0.7435,158.9,0.74354,0.74378,0.74351,0.74373,185.02,True
'2018-07-16T07:01:00',0.74349,0.74357,0.74349,0.7435,72.77,0.74372,0.74378,0.74368,0.74371,72.41,True
'2018-07-16T07:02:00',0.7435,0.7436,0.74349,0.74351,108.94,0.74371,0.74384,0.74371,0.74373,87.16,False
'2018-07-16T07:03:00',0.74351,0.74351,0.7434,0.74342,62.93,0.74373,0.74373,0.74362,0.74364,41.75,False
'2018-07-16T07:04:00',0.74342,0.74345,0.74341,0.74344,57.39,0.74365,0.74367,0.74364,0.74364,51.18,True
'2018-07-16T07:05:00',0.74343,0.74353,0.74343,0.7435,97.18,0.74364,0.74375,0.74364,0.74372,89.98,False
'2018-07-16T07:06:00',0.7435,0.7435,0.74336,0.74341,72.86,0.74372,0.74373,0.74358,0.74362,46.98,True
'2018-07-16T07:07:00',0.74341,0.74356,0.74341,0.74356,64.02,0.74362,0.74378,0.74362,0.74378,52.67,True
'2018-07-16T07:08:00',0.74356,0.74357,0.7434,0.74341,102.53,0.74378,0.74379,0.7436,0.74362,91.68,False
'2018-07-16T07:09:00',0.74344,0.74354,0.74342,0.74347,70.8,0.74365,0.74374,0.74364,0.74369,83.0,True
'2018-07-16T07:10:00',0.74345,0.74355,0.74343,0.74349,86.71,0.74368,0.74374,0.74365,0.7437,91.89,False
'2018-07-16T07:11:00',0.7435,0.7435,0.74339,0.74339,87.2,0.7437,0.74372,0.74361,0.74362,62.8,False
'2018-07-16T07:12:00',0.74339,0.74345,0.74334,0.74345,55.67,0.74362,0.74365,0.74355,0.74365,56.98,True
'2018-07-16T07:13:00',0.74344,0.7435,0.74344,0.74347,74.74,0.74365,0.74373,0.74365,0.7437,85.91,True
'2018-07-16T07:14:00',0.74347,0.74355,0.7434,0.74341,108.79,0.7437,0.74374,0.74361,0.74364,93.33,False
'2018-07-16T07:15:00',0.74341,0.74347,0.74341,0.74346,99.82,0.74364,0.7437,0.74363,0.74367,105.57,True
'2018-07-16T07:16:00',0.74346,0.74357,0.74345,0.74357,74.28,0.74367,0.74378,0.74367,0.74378,82.43,True
'2018-07-16T07:17:00',0.74356,0.7436,0.74348,0.74349,68.42,0.74379,0.7438,0.74368,0.74371,65.09,False
'2018-07-16T07:18:00',0.74349,0.7435,0.74345,0.74349,42.98,0.74371,0.74371,0.74369,0.7437,37.72,True
'2018-07-16T07:19:00',0.74349,0.74357,0.74348,0.74356,59.97,0.7437,0.7438,0.7437,0.74375,60.09,True
'2018-07-16T07:20:00',0.74356,0.74361,0.74355,0.74359,58.22,0.74375,0.74383,0.74375,0.7438,57.66,True
'2018-07-16T07:21:00',0.74358,0.74367,0.74357,0.74367,59.75,0.7438,0.74389,0.7438,0.74388,58.54,False
'2018-07-16T07:22:00',0.74367,0.74367,0.7436,0.74365,80.08,0.74389,0.74389,0.74381,0.74383,76.79,False
'2018-07-16T07:23:00',0.74363,0.74363,0.74353,0.74355,34.64,0.74383,0.74385,0.74372,0.74375,31.39,False
'2018-07-16T07:24:00',0.74357,0.74363,0.74354,0.74363,29.81,0.74375,0.74382,0.74372,0.74382,18.0,False
'2018-07-16T07:25:00',0.74362,0.74363,0.7435,0.7435,61.51,0.74382,0.74382,0.74368,0.74368,49.48,False
'2018-07-16T07:26:00',0.7435,0.74355,0.7435,0.74351,62.03,0.74368,0.74372,0.74368,0.74372,28.49,True
'2018-07-16T07:27:00',0.74351,0.74355,0.7435,0.74354,60.73,0.74372,0.74374,0.74367,0.7437,34.85,False
'2018-07-16T07:28:00',0.74351,0.74354,0.74342,0.74344,43.8,0.7437,0.7437,0.74363,0.74363,32.6,False
'2018-07-16T07:29:00',0.74342,0.74342,0.74335,0.74335,50.6,0.74364,0.74365,0.74357,0.74357,42.49,False
'2018-07-16T07:30:00',0.74339,0.74339,0.74325,0.74326,80.73,0.74356,0.74356,0.74346,0.74347,52.18,False
'2018-07-16T07:31:00',0.74326,0.74336,0.74326,0.74327,50.1,0.74347,0.74357,0.74347,0.74348,49.66,False
'2018-07-16T07:32:00',0.74327,0.7433,0.74327,0.74329,26.67,0.74348,0.74351,0.74348,0.74351,30.43,True
'2018-07-16T07:33:00',0.7433,0.74345,0.7433,0.7434,65.62,0.7435,0.74365,0.7435,0.74361,75.86,False
'2018-07-16T07:34:00',0.74341,0.74345,0.7434,0.74341,63.88,0.74362,0.74365,0.74362,0.74363,63.07,True
'2018-07-16T07:35:00',0.74345,0.74355,0.74345,0.7435,94.9,0.74365,0.74377,0.74365,0.74371,60.47,False
'2018-07-16T07:36:00',0.7435,0.7435,0.74342,0.74345,61.3,0.74368,0.7437,0.74362,0.74367,60.0,False
'2018-07-16T07:37:00',0.74344,0.74345,0.74342,0.74342,44.68,0.74365,0.74366,0.74364,0.74364,58.72,False
'2018-07-16T07:38:00',0.74342,0.74342,0.74331,0.74335,38.32,0.74364,0.74364,0.74353,0.74354,59.71,True
'2018-07-16T07:39:00',0.74335,0.74347,0.74335,0.74347,35.89,0.74353,0.74367,0.74353,0.74367,44.21,True
'2018-07-16T07:40:00',0.74347,0.74352,0.74344,0.7435,52.3,0.74369,0.74372,0.74365,0.7437,64.42,True
'2018-07-16T07:41:00',0.7435,0.74357,0.7435,0.74357,33.74,0.74372,0.74378,0.74372,0.74378,56.63,True
'2018-07-16T07:42:00',0.74357,0.74375,0.74355,0.74375,114.86,0.74377,0.74396,0.74375,0.74396,122.99,True
'2018-07-16T07:43:00',0.74375,0.74383,0.74367,0.7438,61.38,0.74396,0.74405,0.74388,0.74402,92.13,False
'2018-07-16T07:44:00',0.74381,0.74383,0.7437,0.7437,91.19,0.74401,0.74404,0.7439,0.7439,102.18,False
'2018-07-16T07:45:00',0.74368,0.74375,0.74364,0.74375,112.48,0.74391,0.74398,0.74385,0.74398,144.77,True
'2018-07-16T07:46:00',0.74375,0.74385,0.74374,0.74384,75.16,0.74398,0.74405,0.74395,0.74403,82.18,True
'2018-07-16T07:47:00',0.74384,0.7439,0.74381,0.7439,65.5,0.74403,0.74411,0.74403,0.74411,73.7,True
'2018-07-16T07:48:00',0.74389,0.74403,0.74389,0.74394,129.97,0.74411,0.74424,0.74411,0.74416,133.56,False
'2018-07-16T07:49:00',0.74394,0.744,0.74375,0.7438,139.86,0.74418,0.74419,0.74397,0.74401,172.83,True
'2018-07-16T07:50:00',0.7438,0.744,0.7438,0.74391,101.94,0.74401,0.74421,0.74401,0.74414,122.34,True
'2018-07-16T07:51:00',0.74395,0.7442,0.74393,0.74414,139.56,0.74415,0.74441,0.74414,0.74435,181.52,False
'2018-07-16T07:52:00',0.74414,0.74414,0.74399,0.74405,114.66,0.74435,0.74435,0.74421,0.74425,97.61,False
'2018-07-16T07:53:00',0.74405,0.74408,0.74399,0.744,93.0,0.74426,0.74428,0.74421,0.74422,76.93,True
'2018-07-16T07:54:00',0.744,0.74425,0.744,0.74415,140.94,0.74421,0.74447,0.74421,0.74434,150.66,False
'2018-07-16T07:55:00',0.74415,0.74419,0.74405,0.74417,146.15,0.74434,0.7444,0.74426,0.74439,139.07,False
'2018-07-16T07:56:00',0.74416,0.74417,0.74404,0.74409,107.08,0.74438,0.74439,0.74426,0.7443,103.92,False
'2018-07-16T07:57:00',0.74409,0.74409,0.74396,0.74407,95.01,0.74429,0.7443,0.74418,0.74427,66.56,False
'2018-07-16T07:58:00',0.74407,0.74407,0.74395,0.74395,71.89,0.74427,0.74429,0.74417,0.74417,44.85,False
'2018-07-16T07:59:00',0.74395,0.74395,0.74394,0.74395,36.02,0.74417,0.74417,0.74415,0.74415,38.68,True
'2018-07-16T08:00:00',0.74395,0.74402,0.74378,0.74386,102.55,0.74415,0.74423,0.74398,0.74406,90.37,False
'2018-07-16T08:01:00',0.74387,0.744,0.74387,0.74396,117.48,0.74407,0.74421,0.74407,0.74418,90.39,False
'2018-07-16T08:02:00',0.74396,0.74396,0.7439,0.7439,44.07,0.74418,0.74418,0.74412,0.74412,32.57,False
'2018-07-16T08:03:00',0.74391,0.74395,0.74373,0.7438,125.97,0.74412,0.74413,0.74396,0.74402,130.64,False
'2018-07-16T08:04:00',0.7438,0.74386,0.74375,0.74386,92.08,0.744,0.74407,0.74397,0.74407,73.23,True
'2018-07-16T08:05:00',0.74385,0.74387,0.7438,0.74383,78.53,0.74407,0.74409,0.744,0.74404,70.3,True
'2018-07-16T08:06:00',0.74383,0.7439,0.74377,0.74377,87.23,0.74405,0.74408,0.74397,0.74399,76.49,False
'2018-07-16T08:07:00',0.74376,0.74381,0.74369,0.7438,92.58,0.74398,0.74403,0.74391,0.74401,97.22,True
'2018-07-16T08:08:00',0.7438,0.7439,0.74375,0.7438,69.52,0.744,0.74408,0.74395,0.74401,87.7,True
'2018-07-16T08:09:00',0.7438,0.74397,0.74379,0.74395,106.16,0.74401,0.74418,0.74399,0.74416,112.78,True
'2018-07-16T08:10:00',0.74396,0.74431,0.74394,0.7443,138.56,0.74417,0.7445,0.74414,0.7445,156.89,True
'2018-07-16T08:11:00',0.7443,0.74438,0.74425,0.74425,86.41,0.74451,0.74458,0.74445,0.74446,90.49,True
'2018-07-16T08:12:00',0.74424,0.74443,0.74424,0.7444,121.1,0.74447,0.74464,0.74446,0.7446,107.53,False
'2018-07-16T08:13:00',0.7444,0.7444,0.74429,0.74437,135.33,0.74459,0.74459,0.74446,0.74457,128.15,True
'2018-07-16T08:14:00',0.74437,0.74445,0.74434,0.74438,135.03,0.7446,0.74465,0.74455,0.74458,111.94,True
'2018-07-16T08:15:00',0.74438,0.74447,0.74431,0.74431,119.15,0.74458,0.74466,0.7445,0.7445,103.19,False
'2018-07-16T08:16:00',0.7443,0.74435,0.74418,0.74418,136.14,0.7445,0.74456,0.74436,0.74436,113.13,False
'2018-07-16T08:17:00',0.74419,0.7442,0.74406,0.74418,154.87,0.74436,0.74438,0.74425,0.74438,119.06,True
'2018-07-16T08:18:00',0.74417,0.74424,0.74409,0.74422,112.7,0.74438,0.74445,0.7443,0.74444,109.37,True
'2018-07-16T08:19:00',0.74422,0.74436,0.7442,0.74436,122.05,0.74444,0.74456,0.74443,0.74455,113.99,False
'2018-07-16T08:20:00',0.74435,0.74435,0.7442,0.74421,193.95,0.74455,0.74456,0.74438,0.74443,182.91,False
'2018-07-16T08:21:00',0.74421,0.74435,0.74412,0.74418,188.81,0.74443,0.74455,0.74432,0.74438,198.66,False
'2018-07-16T08:22:00',0.7442,0.7442,0.74399,0.7441,164.58,0.74439,0.74442,0.74417,0.74432,151.63,False
'2018-07-16T08:23:00',0.74411,0.7442,0.744,0.74404,161.12,0.74432,0.74439,0.74421,0.74423,163.32,True
'2018-07-16T08:24:00',0.74404,0.7442,0.74404,0.74417,168.6,0.74425,0.7444,0.74424,0.74436,130.04,False
'2018-07-16T08:25:00',0.7442,0.7442,0.74405,0.74408,144.64,0.74437,0.74437,0.74427,0.74429,120.3,False
'2018-07-16T08:26:00',0.74408,0.74409,0.74401,0.74401,89.41,0.74429,0.74429,0.7442,0.74423,104.18,False
'2018-07-16T08:27:00',0.74401,0.74408,0.74401,0.74407,68.6,0.74422,0.74429,0.7442,0.74428,74.16,True
'2018-07-16T08:28:00',0.74406,0.74415,0.74402,0.74402,92.15,0.74428,0.74433,0.74421,0.74425,72.93,True
'2018-07-16T08:29:00',0.74404,0.74417,0.74404,0.74407,108.63,0.74425,0.74438,0.74424,0.74428,136.74,False
'2018-07-16T08:30:00',0.7441,0.7441,0.744,0.744,75.6,0.74428,0.74429,0.74421,0.74421,70.39,False
'2018-07-16T08:31:00',0.744,0.74405,0.74391,0.74391,110.04,0.74421,0.74425,0.7441,0.74413,121.27,False
'2018-07-16T08:32:00',0.7439,0.74395,0.74383,0.74383,180.35,0.74413,0.74413,0.74401,0.74401,177.16,False
'2018-07-16T08:33:00',0.74383,0.74395,0.74383,0.74386,109.97,0.74402,0.74413,0.74401,0.74407,60.8,True
'2018-07-16T08:34:00',0.74386,0.74395,0.74386,0.74386,95.74,0.74407,0.74414,0.74405,0.74406,88.13,True
'2018-07-16T08:35:00',0.74386,0.74395,0.74383,0.74385,150.8,0.74406,0.74416,0.74403,0.74404,133.29,True
'2018-07-16T08:36:00',0.74385,0.74395,0.74384,0.74395,126.62,0.74404,0.74417,0.74404,0.74415,75.63,False
'2018-07-16T08:37:00',0.74395,0.74395,0.74385,0.74394,111.51,0.74415,0.74416,0.74408,0.74415,82.46,True
'2018-07-16T08:38:00',0.74396,0.744,0.7439,0.74395,120.25,0.74417,0.74419,0.7441,0.74414,118.92,False
'2018-07-16T08:39:00',0.74395,0.74397,0.74394,0.74395,51.82,0.74414,0.74418,0.74412,0.74412,50.9,True
'2018-07-16T08:40:00',0.74394,0.74405,0.74394,0.744,139.15,0.74416,0.74426,0.74416,0.7442,150.27,True
'2018-07-16T08:41:00',0.744,0.74413,0.74398,0.74413,85.87,0.7442,0.74431,0.74419,0.74431,115.67,True
'2018-07-16T08:42:00',0.74415,0.7443,0.74415,0.74418,148.73,0.74433,0.74451,0.74433,0.74439,141.79,False
'2018-07-16T08:43:00',0.74419,0.74425,0.74407,0.74415,146.4,0.74441,0.74447,0.74429,0.74432,164.77,True
'2018-07-16T08:44:00',0.74415,0.74435,0.74409,0.7442,113.67,0.74433,0.74451,0.74428,0.74441,159.63,False
'2018-07-16T08:45:00',0.74419,0.74425,0.74401,0.74415,138.2,0.74441,0.74444,0.74422,0.74433,145.51,False
'2018-07-16T08:46:00',0.7441,0.74417,0.74405,0.74412,138.46,0.74432,0.74437,0.74426,0.74435,142.46,True
'2018-07-16T08:47:00',0.74412,0.74443,0.74412,0.7443,201.6,0.74435,0.74461,0.74435,0.74451,165.76,True
'2018-07-16T08:48:00',0.7443,0.74456,0.7443,0.74445,222.88,0.74451,0.74475,0.74451,0.74467,232.83,False
'2018-07-16T08:49:00',0.74445,0.74445,0.74421,0.74435,198.91,0.74467,0.74467,0.74442,0.74458,211.92,True
'2018-07-16T08:50:00',0.74433,0.74448,0.74426,0.74444,210.82,0.74455,0.74468,0.74449,0.74463,213.77,False
'2018-07-16T08:51:00',0.74442,0.74443,0.74426,0.7443,210.13,0.74462,0.74464,0.74448,0.74449,172.73,False
'2018-07-16T08:52:00',0.7443,0.74439,0.74425,0.74435,112.23,0.74448,0.74458,0.74446,0.74457,115.13,False
'2018-07-16T08:53:00',0.74436,0.74436,0.74413,0.7442,159.76,0.74456,0.74456,0.74434,0.7444,154.48,False
'2018-07-16T08:54:00',0.7442,0.74422,0.74407,0.74411,147.82,0.7444,0.74442,0.74428,0.74433,155.18,False
'2018-07-16T08:55:00',0.74412,0.74417,0.74404,0.74404,124.94,0.74433,0.74439,0.74424,0.74425,129.07,True
'2018-07-16T08:56:00',0.74404,0.7442,0.74404,0.74415,119.84,0.74423,0.74439,0.74423,0.74435,131.58,True
'2018-07-16T08:57:00',0.74415,0.7442,0.74405,0.74414,156.65,0.74436,0.74441,0.74426,0.74435,148.0,False
'2018-07-16T08:58:00',0.74414,0.74415,0.74395,0.74415,149.87,0.74436,0.74436,0.74415,0.74435,200.95,True
'2018-07-16T08:59:00',0.74412,0.74421,0.7441,0.74417,149.04,0.74432,0.74443,0.7443,0.74437,150.32,False
'2018-07-16T09:00:00',0.74417,0.74418,0.744,0.74404,207.51,0.74438,0.74439,0.7442,0.74425,277.59,False
'2018-07-16T09:01:00',0.74405,0.74409,0.74385,0.74387,193.6,0.74424,0.7443,0.74406,0.74408,229.64,False
'2018-07-16T09:02:00',0.74386,0.74402,0.74381,0.74394,216.78,0.74408,0.74423,0.74402,0.74414,207.77,False
'2018-07-16T09:03:00',0.74395,0.74397,0.74385,0.74389,167.7,0.74414,0.74418,0.74405,0.7441,166.27,True
'2018-07-16T09:04:00',0.74389,0.74406,0.74389,0.74402,139.85,0.7441,0.74428,0.7441,0.74424,138.2,False
'2018-07-16T09:05:00',0.74403,0.74404,0.74393,0.74396,109.14,0.74423,0.74424,0.74412,0.74416,123.94,False
'2018-07-16T09:06:00',0.74396,0.744,0.74385,0.74392,149.51,0.74416,0.74417,0.74403,0.7441,177.99,False
'2018-07-16T09:07:00',0.74392,0.74394,0.74387,0.74392,75.54,0.74409,0.74413,0.74407,0.74409,88.22,True
'2018-07-16T09:08:00',0.74391,0.74398,0.7438,0.74388,112.25,0.74409,0.74416,0.744,0.7441,209.95,False
'2018-07-16T09:09:00',0.74388,0.74388,0.74367,0.7437,144.91,0.7441,0.7441,0.74389,0.74389,156.74,True
'2018-07-16T09:10:00',0.74367,0.74398,0.74367,0.74393,187.35,0.74389,0.74419,0.74388,0.74412,199.58,False
'2018-07-16T09:11:00',0.7439,0.74395,0.74378,0.74383,153.94,0.7441,0.74415,0.74398,0.74404,129.46,False
'2018-07-16T09:12:00',0.7438,0.74386,0.74375,0.7438,124.27,0.74402,0.74407,0.74396,0.74399,113.38,True
'2018-07-16T09:13:00',0.74375,0.7439,0.74375,0.74385,180.1,0.74396,0.74411,0.74395,0.74407,164.65,True
'2018-07-16T09:14:00',0.74387,0.74395,0.7438,0.74392,172.83,0.7441,0.74414,0.74401,0.74412,206.77,True
'2018-07-16T09:15:00',0.7439,0.74399,0.74385,0.7439,212.36,0.74412,0.74419,0.74406,0.74412,208.64,False
'2018-07-16T09:16:00',0.7439,0.74397,0.7438,0.74386,183.16,0.74411,0.74417,0.74401,0.74408,175.25,False
'2018-07-16T09:17:00',0.74386,0.7439,0.74378,0.74378,120.87,0.74406,0.74408,0.744,0.74401,107.46,False
'2018-07-16T09:18:00',0.74378,0.74385,0.74361,0.74362,171.2,0.74399,0.74407,0.74384,0.74385,162.94,False
'2018-07-16T09:19:00',0.74364,0.74372,0.74361,0.74366,155.17,0.74386,0.74394,0.74383,0.74386,150.26,True
'2018-07-16T09:20:00',0.74365,0.74375,0.74354,0.74356,167.01,0.74386,0.74395,0.74374,0.74377,171.22,False
'2018-07-16T09:21:00',0.74356,0.74365,0.7435,0.74352,132.03,0.74378,0.74384,0.7437,0.74373,140.06,False
'2018-07-16T09:22:00',0.74352,0.74356,0.74324,0.74327,145.26,0.74373,0.74376,0.74345,0.74347,139.29,False
'2018-07-16T09:23:00',0.74324,0.74337,0.74324,0.74328,174.42,0.74345,0.7436,0.74344,0.7435,173.84,False
'2018-07-16T09:24:00',0.74328,0.74335,0.74325,0.74325,182.13,0.7435,0.74356,0.74347,0.74347,199.33,False
'2018-07-16T09:25:00',0.74327,0.7433,0.74314,0.74327,129.72,0.74348,0.7435,0.74334,0.74345,123.97,False
'2018-07-16T09:26:00',0.74327,0.74327,0.74312,0.74326,128.43,0.74346,0.74348,0.74331,0.74348,155.41,True
'2018-07-16T09:27:00',0.74326,0.74328,0.74306,0.74308,98.79,0.74345,0.74349,0.74325,0.74329,122.95,True
'2018-07-16T09:28:00',0.74308,0.74328,0.74308,0.74322,140.58,0.74328,0.7435,0.74327,0.74343,82.22,True
'2018-07-16T09:29:00',0.74322,0.74355,0.74322,0.74355,174.08,0.74343,0.74375,0.74343,0.74375,188.64,True
'2018-07-16T09:30:00',0.74357,0.74374,0.74357,0.74372,96.27,0.74375,0.74391,0.74375,0.7439,157.66,True
'2018-07-16T09:31:00',0.74372,0.74376,0.74366,0.74373,130.51,0.7439,0.74396,0.74385,0.7439,127.55,False
'2018-07-16T09:32:00',0.74373,0.74374,0.74367,0.74367,90.01,0.7439,0.74395,0.74389,0.74389,93.28,False
'2018-07-16T09:33:00',0.74365,0.74365,0.74348,0.7435,111.58,0.74385,0.74385,0.74368,0.74369,81.37,False
'2018-07-16T09:34:00',0.7435,0.74357,0.74341,0.74346,118.09,0.7437,0.74376,0.7436,0.74368,146.11,False
'2018-07-16T09:35:00',0.74347,0.74348,0.74339,0.74342,112.18,0.74368,0.7437,0.74358,0.74365,107.0,True
'2018-07-16T09:36:00',0.74343,0.74351,0.74343,0.74348,85.91,0.74365,0.7437,0.74365,0.74368,153.16,True
'2018-07-16T09:37:00',0.74348,0.74354,0.74344,0.74348,92.94,0.74365,0.74375,0.74364,0.74368,141.23,False
'2018-07-16T09:38:00',0.74348,0.7435,0.74335,0.74336,170.45,0.74368,0.74371,0.74355,0.74357,181.45,False
'2018-07-16T09:39:00',0.74336,0.7434,0.74324,0.7433,162.97,0.74356,0.74357,0.74345,0.74351,177.16,False
'2018-07-16T09:40:00',0.7433,0.7433,0.7432,0.7432,110.94,0.74351,0.74351,0.74342,0.74342,107.58,True
'2018-07-16T09:41:00',0.74321,0.74331,0.7432,0.74321,138.75,0.74343,0.74351,0.74339,0.74341,125.03,False
'2018-07-16T09:42:00',0.7432,0.74326,0.74319,0.74322,95.91,0.7434,0.74346,0.74339,0.7434,65.59,True
'2018-07-16T09:43:00',0.74321,0.7433,0.74319,0.74323,113.79,0.74341,0.74348,0.7434,0.74342,91.01,True
'2018-07-16T09:44:00',0.74324,0.7434,0.74318,0.74335,163.95,0.74343,0.74358,0.74338,0.74354,110.25,False
'2018-07-16T09:45:00',0.74335,0.74338,0.74323,0.74325,168.99,0.74354,0.74359,0.74342,0.74345,217.07,False
'2018-07-16T09:46:00',0.74325,0.7433,0.74313,0.74314,142.85,0.74345,0.74351,0.74334,0.74335,155.96,False
'2018-07-16T09:47:00',0.7432,0.74325,0.7431,0.7431,93.48,0.74336,0.74343,0.74328,0.74328,89.61,False
'2018-07-16T09:48:00',0.7431,0.74311,0.74297,0.74297,214.71,0.7433,0.74331,0.74319,0.74319,176.41,False
'2018-07-16T09:49:00',0.74297,0.74311,0.74295,0.743,170.83,0.74319,0.7433,0.74316,0.74318,149.84,False
'2018-07-16T09:50:00',0.74299,0.74305,0.74293,0.74295,156.22,0.74319,0.74324,0.74313,0.74317,106.59,False
'2018-07-16T09:51:00',0.74295,0.743,0.74287,0.7429,107.92,0.74315,0.74316,0.74308,0.74309,90.08,True
'2018-07-16T09:52:00',0.7429,0.74304,0.74289,0.74304,150.27,0.74309,0.74324,0.74309,0.74324,176.09,True
'2018-07-16T09:53:00',0.74306,0.74317,0.74293,0.74316,120.33,0.74324,0.74334,0.74311,0.74334,217.09,True
'2018-07-16T09:54:00',0.74316,0.74318,0.74307,0.74315,165.96,0.74334,0.74336,0.74327,0.74334,177.37,True
'2018-07-16T09:55:00',0.74312,0.7432,0.7431,0.74315,163.26,0.74332,0.74337,0.74329,0.74333,141.4,False
'2018-07-16T09:56:00',0.74315,0.74317,0.74306,0.74309,121.48,0.74333,0.74337,0.74326,0.74327,126.31,False
'2018-07-16T09:57:00',0.74309,0.7431,0.743,0.74303,117.55,0.74328,0.74329,0.7432,0.74321,153.72,True
'2018-07-16T09:58:00',0.74303,0.74314,0.743,0.74302,139.95,0.74321,0.74329,0.7432,0.74325,200.16,True
'2018-07-16T09:59:00',0.74305,0.7432,0.74297,0.74313,155.7,0.74323,0.7434,0.74318,0.74335,210.27,False
'2018-07-16T10:00:00',0.74315,0.7432,0.74305,0.74316,128.64,0.74335,0.74338,0.74323,0.74336,145.18,True
'2018-07-16T10:01:00',0.74317,0.74321,0.74306,0.7431,181.68,0.74336,0.74337,0.74324,0.74325,169.12,False
'2018-07-16T10:02:00',0.7431,0.74311,0.74295,0.74296,181.08,0.74325,0.7433,0.74314,0.74316,136.38,False
'2018-07-16T10:03:00',0.74295,0.74299,0.74294,0.74294,76.23,0.74314,0.74318,0.7431,0.7431,53.82,True
'2018-07-16T10:04:00',0.74294,0.74304,0.74285,0.74294,102.83,0.7431,0.74319,0.74304,0.7431,71.88,False
'2018-07-16T10:05:00',0.74295,0.74301,0.74285,0.743,113.47,0.7431,0.74323,0.74302,0.74321,93.52,True
'2018-07-16T10:06:00',0.743,0.74315,0.743,0.74307,142.76,0.74321,0.74331,0.7432,0.74322,186.55,True
'2018-07-16T10:07:00',0.74308,0.74316,0.743,0.74312,103.51,0.74322,0.74334,0.74318,0.74329,157.23,True
'2018-07-16T10:08:00',0.74311,0.74319,0.74306,0.7431,135.46,0.74328,0.74336,0.74324,0.74331,103.41,False
'2018-07-16T10:09:00',0.74315,0.74315,0.74303,0.7431,134.93,0.74334,0.74334,0.74322,0.74328,149.65,False
'2018-07-16T10:10:00',0.7431,0.74314,0.74307,0.7431,111.23,0.74329,0.74332,0.74327,0.74332,130.36,True
'2018-07-16T10:11:00',0.7431,0.74322,0.74302,0.74321,197.99,0.74331,0.74343,0.74322,0.74343,176.32,True
'2018-07-16T10:12:00',0.7432,0.74329,0.7431,0.74315,182.67,0.74342,0.74347,0.74332,0.74333,225.9,False
'2018-07-16T10:13:00',0.74315,0.74324,0.74315,0.7432,166.23,0.74337,0.74344,0.74336,0.74339,186.28,True
'2018-07-16T10:14:00',0.7432,0.74327,0.74315,0.74325,121.38,0.74338,0.74347,0.74336,0.74344,196.62,False
'2018-07-16T10:15:00',0.74325,0.74325,0.74319,0.74323,189.69,0.74343,0.74346,0.74338,0.74342,153.12,False
'2018-07-16T10:16:00',0.74321,0.74321,0.74315,0.74317,127.66,0.74342,0.74342,0.74334,0.74337,104.0,True
'2018-07-16T10:17:00',0.74319,0.74325,0.74309,0.7431,120.78,0.74337,0.74343,0.7433,0.74331,112.2,False
'2018-07-16T10:18:00',0.7431,0.74315,0.74295,0.743,241.38,0.74331,0.74334,0.74315,0.74319,188.49,False
'2018-07-16T10:19:00',0.743,0.74311,0.74299,0.7431,136.35,0.7432,0.74331,0.74318,0.7433,154.81,True
'2018-07-16T10:20:00',0.74309,0.74315,0.74307,0.74309,85.01,0.74329,0.74334,0.74328,0.7433,111.16,False
'2018-07-16T10:21:00',0.74313,0.74313,0.74306,0.74306,73.06,0.74331,0.74333,0.74323,0.74323,69.18,True
'2018-07-16T10:22:00',0.7431,0.7432,0.74306,0.74314,113.09,0.74323,0.74338,0.74323,0.74332,118.87,False
'2018-07-16T10:23:00',0.74314,0.7432,0.74314,0.74316,60.18,0.74332,0.74338,0.74332,0.74335,94.08,True
'2018-07-16T10:24:00',0.74316,0.74321,0.74315,0.74319,59.21,0.74335,0.74339,0.74333,0.74337,98.46,False
'2018-07-16T10:25:00',0.74319,0.74321,0.74312,0.74321,37.57,0.74338,0.74338,0.74331,0.74338,62.43,True
'2018-07-16T10:26:00',0.74321,0.74327,0.74314,0.74324,82.18,0.74338,0.74347,0.74334,0.74344,127.35,True
'2018-07-16T10:27:00',0.74325,0.7433,0.74323,0.74325,89.65,0.74344,0.74348,0.74341,0.74345,141.68,False
'2018-07-16T10:28:00',0.74327,0.74327,0.7432,0.74323,55.86,0.74345,0.74346,0.74339,0.74342,101.02,False
'2018-07-16T10:29:00',0.74322,0.74325,0.74312,0.74312,81.56,0.74341,0.74343,0.74332,0.74332,97.58,False
'2018-07-16T10:30:00',0.74312,0.74322,0.74311,0.74312,68.18,0.74332,0.74342,0.7433,0.74332,84.48,False
'2018-07-16T10:31:00',0.74312,0.74319,0.7431,0.74315,68.94,0.74332,0.74337,0.74328,0.74333,74.22,True
'2018-07-16T10:32:00',0.74315,0.7432,0.7431,0.7432,83.15,0.74332,0.74338,0.74329,0.74338,108.07,True
'2018-07-16T10:33:00',0.7432,0.74324,0.74314,0.74322,92.08,0.7434,0.74343,0.74335,0.74342,110.17,False
'2018-07-16T10:34:00',0.74323,0.74323,0.74312,0.74315,96.15,0.74342,0.74342,0.74333,0.74335,112.34,False
'2018-07-16T10:35:00',0.74315,0.7432,0.74313,0.7432,90.7,0.74335,0.74341,0.74333,0.74341,103.38,False
'2018-07-16T10:36:00',0.7432,0.7432,0.74305,0.74309,165.75,0.74341,0.74341,0.74325,0.7433,146.97,False
'2018-07-16T10:37:00',0.74309,0.7432,0.74305,0.74315,150.83,0.7433,0.74339,0.74327,0.74336,178.7,False
'2018-07-16T10:38:00',0.74317,0.74317,0.7431,0.74315,121.15,0.74336,0.74338,0.74331,0.74334,120.36,False
'2018-07-16T10:39:00',0.74315,0.74316,0.74305,0.74309,137.35,0.74334,0.74337,0.74326,0.74331,163.25,True
'2018-07-16T10:40:00',0.7431,0.7432,0.7431,0.74311,133.33,0.74331,0.74341,0.74331,0.74333,110.21,True
'2018-07-16T10:41:00',0.74311,0.74321,0.74311,0.74321,107.37,0.74333,0.74342,0.74333,0.74342,79.93,True
'2018-07-16T10:42:00',0.74325,0.7433,0.7432,0.7433,104.15,0.74342,0.74352,0.74342,0.74352,74.71,True
'2018-07-16T10:43:00',0.7433,0.74335,0.74329,0.74331,59.77,0.74352,0.74356,0.7435,0.74351,89.24,False
'2018-07-16T10:44:00',0.74331,0.74331,0.74325,0.74327,97.89,0.74351,0.74351,0.74342,0.74347,102.02,False
'2018-07-16T10:45:00',0.7433,0.7433,0.74319,0.7432,81.42,0.74347,0.74348,0.74339,0.7434,80.14,False
'2018-07-16T10:46:00',0.7432,0.7433,0.74319,0.74325,44.85,0.74338,0.74346,0.74337,0.74346,69.09,False
'2018-07-16T10:47:00',0.74325,0.7433,0.74325,0.74326,38.04,0.74344,0.74346,0.74343,0.74345,44.12,False
'2018-07-16T10:48:00',0.74326,0.74326,0.7432,0.74325,54.48,0.74345,0.74345,0.74337,0.74342,58.52,True
'2018-07-16T10:49:00',0.74325,0.74331,0.74305,0.74326,136.01,0.74341,0.74349,0.74323,0.74346,120.37,False
'2018-07-16T10:50:00',0.74327,0.7433,0.74306,0.74306,119.55,0.74347,0.74349,0.74324,0.74327,120.93,False
'2018-07-16T10:51:00',0.7431,0.74316,0.74306,0.7431,146.0,0.74329,0.74336,0.74324,0.7433,137.21,False
'2018-07-16T10:52:00',0.74309,0.74315,0.74301,0.74304,93.44,0.7433,0.74333,0.7432,0.74323,78.55,False
'2018-07-16T10:53:00',0.74304,0.74305,0.74292,0.74294,120.76,0.74323,0.74325,0.74314,0.74316,113.61,True
'2018-07-16T10:54:00',0.74295,0.74306,0.74293,0.74301,165.47,0.74316,0.74324,0.74313,0.74323,150.18,True
'2018-07-16T10:55:00',0.74302,0.74318,0.74301,0.74309,113.19,0.74321,0.74341,0.74321,0.74329,135.94,False
'2018-07-16T10:56:00',0.74309,0.7431,0.74299,0.74307,109.57,0.7433,0.74331,0.7432,0.74325,81.93,False
'2018-07-16T10:57:00',0.74307,0.74307,0.74296,0.743,131.76,0.74326,0.74329,0.74318,0.7432,118.63,False
'2018-07-16T10:58:00',0.74299,0.74307,0.74297,0.74297,81.51,0.74319,0.74329,0.74319,0.74319,69.57,True
'2018-07-16T10:59:00',0.74297,0.74321,0.74297,0.74321,125.12,0.74319,0.74343,0.74318,0.74343,113.22,True
'2018-07-16T11:00:00',0.74321,0.74343,0.74314,0.74341,130.53,0.74343,0.74364,0.74335,0.74362,138.24,True
'2018-07-16T11:01:00',0.74341,0.74346,0.74331,0.7434,152.86,0.7436,0.74369,0.74352,0.74362,166.97,False
'2018-07-16T11:02:00',0.74339,0.74345,0.74335,0.74339,150.64,0.74362,0.74365,0.74354,0.7436,128.8,False
'2018-07-16T11:03:00',0.7434,0.7434,0.74326,0.74337,123.92,0.74358,0.7436,0.74348,0.74357,134.86,True
'2018-07-16T11:04:00',0.74335,0.74342,0.74317,0.74321,179.96,0.74355,0.74364,0.74337,0.74344,188.1,False
'2018-07-16T11:05:00',0.74321,0.74328,0.7431,0.7431,155.37,0.74344,0.74347,0.74331,0.74331,157.16,True
'2018-07-16T11:06:00',0.7431,0.74335,0.7431,0.74334,114.95,0.74332,0.74355,0.74332,0.74355,101.69,True
'2018-07-16T11:07:00',0.74334,0.74355,0.74334,0.7435,87.63,0.74356,0.74372,0.74354,0.74368,120.34,True
'2018-07-16T11:08:00',0.7435,0.74355,0.74344,0.74348,62.3,0.74368,0.74374,0.74365,0.74368,91.98,True
'2018-07-16T11:09:00',0.74348,0.7436,0.74336,0.74345,116.16,0.74368,0.74377,0.74358,0.74365,123.66,False
'2018-07-16T11:10:00',0.74344,0.74354,0.74341,0.7435,94.35,0.74364,0.74375,0.74363,0.74371,119.52,False
'2018-07-16T11:11:00',0.74349,0.74353,0.74346,0.74348,120.29,0.7437,0.74375,0.74366,0.74367,85.2,False
'2018-07-16T11:12:00',0.74346,0.74352,0.74339,0.74348,139.72,0.74367,0.74372,0.74359,0.74369,132.62,False
'2018-07-16T11:13:00',0.74347,0.74347,0.74333,0.74341,144.45,0.74368,0.74368,0.74354,0.74362,138.55,False
'2018-07-16T11:14:00',0.74342,0.74342,0.74332,0.74333,145.53,0.74364,0.74364,0.74353,0.74354,121.53,False
'2018-07-16T11:15:00',0.74332,0.74342,0.7433,0.74342,95.28,0.74354,0.74364,0.7435,0.74362,84.82,True
'2018-07-16T11:16:00',0.74345,0.74346,0.74331,0.74333,81.8,0.74363,0.74365,0.74353,0.74353,80.27,False
'2018-07-16T11:17:00',0.74333,0.74341,0.74333,0.74337,70.13,0.74353,0.74362,0.74353,0.74357,62.91,True
'2018-07-16T11:18:00',0.7434,0.74346,0.74335,0.74341,80.47,0.74357,0.74365,0.74355,0.74361,105.28,True
'2018-07-16T11:19:00',0.7434,0.74351,0.74339,0.74346,84.42,0.7436,0.74372,0.74358,0.74367,134.52,True
'2018-07-16T11:20:00',0.74347,0.74363,0.74347,0.74363,86.83,0.74367,0.74384,0.74367,0.74382,126.53,True
'2018-07-16T11:21:00',0.74363,0.74365,0.74348,0.7435,82.27,0.74382,0.74385,0.74366,0.74368,131.26,False
'2018-07-16T11:22:00',0.7435,0.74359,0.74349,0.74358,66.67,0.74368,0.74378,0.74368,0.74377,132.24,False
'2018-07-16T11:23:00',0.74358,0.74358,0.74347,0.74348,97.2,0.74377,0.74377,0.74367,0.74368,149.06,False
'2018-07-16T11:24:00',0.74346,0.74353,0.74344,0.74353,78.15,0.74365,0.74372,0.74362,0.74372,91.99,True
'2018-07-16T11:25:00',0.74352,0.74357,0.74343,0.74349,122.68,0.7437,0.74376,0.74364,0.7437,137.35,False
'2018-07-16T11:26:00',0.74348,0.74355,0.74346,0.7435,92.54,0.7437,0.74374,0.74367,0.74369,116.53,True
'2018-07-16T11:27:00',0.7435,0.74366,0.74346,0.74355,110.69,0.74368,0.74388,0.74365,0.74376,130.75,True
'2018-07-16T11:28:00',0.74355,0.74375,0.74352,0.7436,132.13,0.74375,0.74394,0.74373,0.74379,134.0,False
'2018-07-16T11:29:00',0.7436,0.74365,0.7435,0.74355,138.79,0.74382,0.74385,0.74371,0.74375,175.57,False
'2018-07-16T11:30:00',0.74356,0.74365,0.74353,0.74357,102.69,0.74378,0.74384,0.74373,0.74377,186.05,False
'2018-07-16T11:31:00',0.74357,0.74362,0.74355,0.74358,89.95,0.74377,0.74382,0.74376,0.74377,123.76,False
'2018-07-16T11:32:00',0.74358,0.74358,0.74345,0.74349,134.43,0.74377,0.74377,0.74364,0.74371,195.9,False
'2018-07-16T11:33:00',0.74349,0.7435,0.74329,0.74329,148.52,0.74369,0.74369,0.7435,0.74351,179.34,False
'2018-07-16T11:34:00',0.74334,0.7434,0.74327,0.7434,131.19,0.74353,0.74362,0.74349,0.74359,135.58,True
'2018-07-16T11:35:00',0.74338,0.74342,0.74328,0.74338,131.8,0.74359,0.74363,0.74347,0.74358,171.98,False
'2018-07-16T11:36:00',0.74338,0.74342,0.74327,0.7433,118.99,0.74358,0.74361,0.74348,0.7435,135.52,False
'2018-07-16T11:37:00',0.7433,0.7434,0.74328,0.7434,99.64,0.7435,0.74361,0.74347,0.7436,120.2,True
'2018-07-16T11:38:00',0.74339,0.74345,0.74335,0.74342,75.21,0.7436,0.74364,0.74356,0.74363,80.79,True
'2018-07-16T11:39:00',0.74341,0.7435,0.74325,0.74329,136.15,0.74362,0.7437,0.74344,0.74349,142.42,False
'2018-07-16T11:40:00',0.7433,0.74337,0.74325,0.7433,113.4,0.74349,0.74356,0.74346,0.74351,166.56,False
'2018-07-16T11:41:00',0.74332,0.74336,0.74312,0.74324,84.06,0.74352,0.74355,0.74335,0.74343,105.09,False
'2018-07-16T11:42:00',0.74324,0.74333,0.74321,0.74329,102.18,0.74344,0.74353,0.7434,0.74345,138.27,True
'2018-07-16T11:43:00',0.74329,0.74336,0.74324,0.74331,70.46,0.74347,0.74354,0.74344,0.7435,111.81,True
'2018-07-16T11:44:00',0.74331,0.74342,0.74331,0.74336,87.51,0.74351,0.7436,0.7435,0.74357,137.53,True
'2018-07-16T11:45:00',0.74335,0.74343,0.7433,0.74343,83.99,0.74353,0.74364,0.74349,0.74364,91.14,True
'2018-07-16T11:46:00',0.74343,0.74348,0.74334,0.74347,57.82,0.74363,0.74367,0.74353,0.74367,82.5,True
'2018-07-16T11:47:00',0.74347,0.74354,0.74347,0.74349,102.85,0.74367,0.74372,0.74364,0.74368,118.16,True
'2018-07-16T11:48:00',0.7435,0.74355,0.74346,0.74349,53.78,0.74368,0.74372,0.7436,0.74369,91.39,True
'2018-07-16T11:49:00',0.74348,0.74355,0.74348,0.74349,49.63,0.74366,0.74374,0.74366,0.74368,70.05,True
'2018-07-16T11:50:00',0.74348,0.74366,0.74347,0.74364,76.91,0.74368,0.74385,0.74368,0.74384,82.28,False
'2018-07-16T11:51:00',0.74362,0.74365,0.7435,0.74358,150.46,0.74382,0.74385,0.7437,0.7438,155.44,False
'2018-07-16T11:52:00',0.74357,0.74357,0.74344,0.74355,122.18,0.74376,0.74376,0.74362,0.74376,104.4,True
'2018-07-16T11:53:00',0.74353,0.7436,0.74346,0.74356,163.14,0.74373,0.74378,0.74368,0.74375,149.56,True
'2018-07-16T11:54:00',0.74356,0.74365,0.74351,0.74357,125.8,0.74374,0.74384,0.74372,0.74378,114.99,True
'2018-07-16T11:55:00',0.74357,0.74365,0.7435,0.74356,156.66,0.74378,0.74388,0.74372,0.74377,134.89,True
'2018-07-16T11:56:00',0.74356,0.74371,0.74354,0.74369,104.34,0.74375,0.74391,0.74375,0.7439,97.39,True
'2018-07-16T11:57:00',0.74368,0.7438,0.74367,0.7438,129.06,0.74389,0.74403,0.74389,0.74402,141.6,True
'2018-07-16T11:58:00',0.74379,0.74381,0.74368,0.74368,113.38,0.74402,0.74402,0.74389,0.74389,112.93,False
'2018-07-16T11:59:00',0.74366,0.74366,0.74356,0.74356,104.56,0.74384,0.74387,0.74376,0.74379,101.19,False
'2018-07-16T12:00:00',0.74356,0.74356,0.74342,0.7435,125.45,0.74379,0.74379,0.74364,0.74369,137.84,True
'2018-07-16T12:01:00',0.74354,0.74363,0.74349,0.74363,126.42,0.74375,0.74383,0.74369,0.74382,100.9,True
'2018-07-16T12:02:00',0.74363,0.7437,0.74359,0.74362,78.88,0.74384,0.7439,0.74381,0.74383,118.23,False
'2018-07-16T12:03:00',0.74362,0.74365,0.74354,0.74355,115.98,0.74383,0.74384,0.74374,0.74375,126.49,False
'2018-07-16T12:04:00',0.74355,0.7436,0.74342,0.74345,143.09,0.74375,0.7438,0.74364,0.74366,150.13,False
'2018-07-16T12:05:00',0.74345,0.7436,0.7434,0.74358,74.17,0.74367,0.7438,0.74364,0.7438,99.62,False
'2018-07-16T12:06:00',0.7436,0.7436,0.74344,0.74347,133.66,0.7438,0.7438,0.74366,0.74369,127.9,False
'2018-07-16T12:07:00',0.7435,0.74352,0.7434,0.74345,123.31,0.74369,0.74374,0.7436,0.74366,137.24,True
'2018-07-16T12:08:00',0.74345,0.74354,0.74341,0.7435,74.86,0.74366,0.74373,0.74363,0.7437,110.0,False
'2018-07-16T12:09:00',0.74348,0.7435,0.74346,0.74348,55.74,0.74368,0.74371,0.74364,0.74368,88.72,False
'2018-07-16T12:10:00',0.74347,0.74348,0.74342,0.74345,43.58,0.74368,0.74368,0.7436,0.74363,58.38,False
'2018-07-16T12:11:00',0.74346,0.74347,0.74317,0.7432,100.17,0.74364,0.74366,0.74338,0.74342,121.16,False
'2018-07-16T12:12:00',0.74325,0.74338,0.74325,0.74329,64.4,0.74343,0.7436,0.74343,0.74351,94.78,True
'2018-07-16T12:13:00',0.74328,0.74341,0.74328,0.74335,106.34,0.74348,0.74361,0.74348,0.74355,108.24,False
'2018-07-16T12:14:00',0.74336,0.74338,0.74335,0.74336,62.08,0.74355,0.74357,0.74354,0.74357,77.08,True
'2018-07-16T12:15:00',0.74336,0.74339,0.74325,0.74325,145.27,0.74357,0.74358,0.74346,0.74346,162.96,True
'2018-07-16T12:16:00',0.74325,0.74341,0.74325,0.74339,71.74,0.74346,0.74359,0.74342,0.74357,93.18,False
'2018-07-16T12:17:00',0.74339,0.74339,0.74321,0.74323,60.6,0.74357,0.74359,0.74337,0.74338,92.99,False
'2018-07-16T12:18:00',0.74323,0.74323,0.74315,0.74319,64.61,0.74338,0.7434,0.74331,0.74338,81.78,True
'2018-07-16T12:19:00',0.74319,0.74325,0.74285,0.7429,146.14,0.74339,0.74344,0.74307,0.74312,251.49,False
'2018-07-16T12:20:00',0.7429,0.743,0.74277,0.7428,158.29,0.7431,0.74321,0.74297,0.74299,160.94,False
'2018-07-16T12:21:00',0.7428,0.7429,0.74276,0.74285,104.94,0.74299,0.7431,0.74298,0.74304,134.14,False
'2018-07-16T12:22:00',0.74285,0.7429,0.74281,0.74284,75.86,0.74305,0.74309,0.74303,0.74304,93.26,True
'2018-07-16T12:23:00',0.74285,0.74293,0.74283,0.74283,91.99,0.74304,0.74315,0.74303,0.74303,108.36,False
'2018-07-16T12:24:00',0.74281,0.74286,0.7427,0.74271,98.67,0.74303,0.74307,0.7429,0.74292,108.61,False
'2018-07-16T12:25:00',0.74271,0.74275,0.74268,0.74274,103.78,0.74292,0.74296,0.7429,0.74294,108.51,True
'2018-07-16T12:26:00',0.74275,0.74287,0.74268,0.74283,118.15,0.74294,0.74309,0.7429,0.74304,120.88,False
'2018-07-16T12:27:00',0.74282,0.74284,0.74276,0.7428,82.81,0.74304,0.74306,0.74298,0.74302,94.81,False
'2018-07-16T12:28:00',0.7428,0.74283,0.74268,0.7427,124.85,0.74302,0.74305,0.7429,0.74292,134.56,False
'2018-07-16T12:29:00',0.7427,0.74275,0.74266,0.74271,135.83,0.7429,0.74297,0.74288,0.74293,138.97,True
'2018-07-16T12:30:00',0.7427,0.74276,0.74266,0.74271,74.27,0.74291,0.74297,0.74288,0.74289,77.89,False
'2018-07-16T12:31:00',0.74271,0.74271,0.74269,0.7427,50.17,0.74289,0.74292,0.74289,0.74291,48.11,False
'2018-07-16T12:32:00',0.7427,0.7427,0.74251,0.74256,122.42,0.74291,0.74291,0.74271,0.74275,115.95,False
'2018-07-16T12:33:00',0.74255,0.74265,0.74251,0.74256,118.91,0.74276,0.74287,0.74273,0.74278,141.79,False
'2018-07-16T12:34:00',0.74256,0.74256,0.74245,0.74246,69.41,0.74277,0.74277,0.74267,0.74267,93.77,False
'2018-07-16T12:35:00',0.74245,0.74253,0.74243,0.74252,70.84,0.74267,0.74275,0.74264,0.74274,68.23,True
'2018-07-16T12:36:00',0.74252,0.74261,0.74252,0.74261,64.23,0.74274,0.74283,0.74274,0.74283,55.41,True
'2018-07-16T12:37:00',0.74262,0.74266,0.74257,0.74263,130.44,0.74283,0.74286,0.74279,0.74284,127.98,False
'2018-07-16T12:38:00',0.74262,0.74262,0.7425,0.74255,142.05,0.74282,0.74282,0.74271,0.74277,128.03,False
'2018-07-16T12:39:00',0.74254,0.74254,0.74242,0.74244,79.62,0.74276,0.74276,0.7426,0.74264,67.04,False
'2018-07-16T12:40:00',0.74244,0.74244,0.74239,0.7424,68.46,0.7426,0.74264,0.74257,0.74257,50.87,True
'2018-07-16T12:41:00',0.74239,0.74254,0.74235,0.7425,91.27,0.74257,0.74273,0.74252,0.7427,70.23,False
'2018-07-16T12:42:00',0.7425,0.74252,0.74247,0.7425,75.36,0.74269,0.74272,0.74266,0.7427,51.83,True
'2018-07-16T12:43:00',0.7425,0.74257,0.74248,0.74256,77.83,0.74269,0.74275,0.74268,0.74275,69.71,True
'2018-07-16T12:44:00',0.74254,0.74258,0.7425,0.7425,95.74,0.74275,0.74277,0.74269,0.7427,87.05,False
'2018-07-16T12:45:00',0.74249,0.74249,0.74246,0.74249,39.85,0.74269,0.74269,0.74265,0.74265,47.39,False
'2018-07-16T12:46:00',0.74248,0.74248,0.74216,0.74239,126.27,0.74265,0.74265,0.74237,0.7426,113.75,False
'2018-07-16T12:47:00',0.74239,0.74239,0.7423,0.7423,64.18,0.74259,0.74259,0.7425,0.7425,52.27,False
'2018-07-16T12:48:00',0.74229,0.74234,0.74228,0.74232,50.32,0.7425,0.74252,0.74249,0.7425,53.77,True
'2018-07-16T12:49:00',0.74232,0.74235,0.74226,0.74235,93.11,0.7425,0.74256,0.74248,0.74255,87.43,False
'2018-07-16T12:50:00',0.74234,0.74234,0.74227,0.7423,67.07,0.74254,0.74254,0.74247,0.74249,56.65,False
'2018-07-16T12:51:00',0.74227,0.74232,0.74227,0.7423,85.18,0.74249,0.74252,0.74247,0.7425,88.1,True
'2018-07-16T12:52:00',0.7423,0.74247,0.74225,0.74245,103.4,0.74249,0.74266,0.74246,0.74266,116.44,True
'2018-07-16T12:53:00',0.74247,0.74247,0.74228,0.74243,156.96,0.74269,0.74269,0.7425,0.74262,171.07,False
'2018-07-16T12:54:00',0.74244,0.74246,0.74237,0.74237,111.19,0.74264,0.74266,0.74257,0.74257,151.98,True
'2018-07-16T12:55:00',0.74237,0.74252,0.74237,0.74245,139.84,0.74256,0.74272,0.74255,0.74264,199.65,True
'2018-07-16T12:56:00',0.74242,0.74254,0.74242,0.74253,76.58,0.74263,0.74275,0.74263,0.74275,70.08,True
'2018-07-16T12:57:00',0.74253,0.74261,0.74253,0.74256,107.68,0.74274,0.74283,0.74274,0.74276,117.46,False
'2018-07-16T12:58:00',0.74256,0.74261,0.74255,0.74255,80.93,0.74278,0.74281,0.74276,0.74276,129.82,False
'2018-07-16T12:59:00',0.74255,0.74257,0.74244,0.74245,104.87,0.74276,0.74278,0.74263,0.74266,110.79,False
'2018-07-16T13:00:00',0.74245,0.74245,0.7422,0.74225,110.06,0.74266,0.74266,0.7424,0.74248,122.91,False
'2018-07-16T13:01:00',0.74227,0.74239,0.74227,0.74232,130.61,0.74245,0.74259,0.74245,0.7425,138.1,False
'2018-07-16T13:02:00',0.74228,0.74235,0.74227,0.74229,118.73,0.74248,0.74255,0.74246,0.74248,110.37,False
'2018-07-16T13:03:00',0.74229,0.74235,0.74226,0.74226,108.75,0.74248,0.74255,0.74245,0.74248,98.63,False
'2018-07-16T13:04:00',0.74228,0.74231,0.74223,0.74224,162.1,0.7425,0.74252,0.74242,0.74244,143.27,True
'2018-07-16T13:05:00',0.74224,0.74247,0.74224,0.7424,112.65,0.74244,0.74267,0.74243,0.74262,126.91,True
'2018-07-16T13:06:00',0.74241,0.74253,0.7424,0.74242,125.27,0.74262,0.74272,0.7426,0.74262,145.53,False
'2018-07-16T13:07:00',0.74242,0.74246,0.74235,0.74239,128.18,0.74262,0.74265,0.74255,0.74259,136.26,False
'2018-07-16T13:08:00',0.74239,0.74243,0.74233,0.74238,109.7,0.74259,0.74262,0.74253,0.74259,122.16,False
'2018-07-16T13:09:00',0.74238,0.74238,0.74217,0.74217,97.11,0.74259,0.7426,0.74238,0.74238,110.47,False
'2018-07-16T13:10:00',0.74218,0.74221,0.74207,0.7421,150.09,0.74239,0.7424,0.74228,0.74232,123.97,False
'2018-07-16T13:11:00',0.7421,0.74219,0.74207,0.74212,102.28,0.74229,0.7424,0.74228,0.74233,97.8,False
'2018-07-16T13:12:00',0.7421,0.74212,0.74203,0.74203,88.8,0.74232,0.74232,0.74219,0.74222,95.17,False
'2018-07-16T13:13:00',0.74202,0.74202,0.74195,0.74196,57.18,0.74223,0.74223,0.7421,0.74213,82.45,False
'2018-07-16T13:14:00',0.74196,0.74196,0.7418,0.74181,94.11,0.74213,0.74213,0.742,0.742,109.04,False
'2018-07-16T13:15:00',0.74181,0.74186,0.74176,0.74182,89.75,0.742,0.74207,0.74193,0.74203,150.6,True
'2018-07-16T13:16:00',0.74183,0.74192,0.74181,0.74191,49.45,0.74203,0.74212,0.74201,0.7421,52.77,False
'2018-07-16T13:17:00',0.74189,0.7419,0.74164,0.74172,129.41,0.7421,0.7421,0.74185,0.74193,126.34,False
'2018-07-16T13:18:00',0.74173,0.74175,0.74156,0.74161,119.22,0.74193,0.74194,0.74175,0.7418,111.98,False
'2018-07-16T13:19:00',0.74161,0.74161,0.74142,0.74142,119.61,0.74181,0.74183,0.74164,0.74164,111.75,False
'2018-07-16T13:20:00',0.74142,0.74152,0.74131,0.74146,189.1,0.74164,0.74173,0.74153,0.74167,192.81,False
'2018-07-16T13:21:00',0.74148,0.74152,0.74143,0.7415,101.58,0.74165,0.74171,0.74162,0.7417,122.26,True
'2018-07-16T13:22:00',0.7415,0.74158,0.74147,0.74158,79.1,0.7417,0.7418,0.74167,0.7418,82.53,True
'2018-07-16T13:23:00',0.74157,0.74165,0.74154,0.74162,122.67,0.7418,0.74185,0.74174,0.74184,150.84,False
'2018-07-16T13:24:00',0.74162,0.74162,0.7415,0.7416,150.93,0.74184,0.74184,0.74171,0.74179,114.76,False
'2018-07-16T13:25:00',0.7416,0.7416,0.7415,0.7415,59.23,0.74179,0.74179,0.74169,0.74169,47.74,False
'2018-07-16T13:26:00',0.7415,0.7415,0.7414,0.74144,135.85,0.74169,0.7417,0.74162,0.74164,143.09,False
'2018-07-16T13:27:00',0.74143,0.74148,0.74135,0.74145,84.44,0.74162,0.74168,0.74154,0.74164,100.29,False
'2018-07-16T13:28:00',0.74144,0.74148,0.74141,0.74143,72.98,0.74164,0.74167,0.74159,0.74163,73.48,True
'2018-07-16T13:29:00',0.74143,0.74154,0.74142,0.74147,78.26,0.74163,0.74173,0.74162,0.74168,100.33,False
'2018-07-16T13:30:00',0.7415,0.7415,0.74138,0.74141,112.35,0.74166,0.74167,0.74157,0.74162,127.87,False
'2018-07-16T13:31:00',0.74142,0.74142,0.74135,0.7414,76.92,0.74162,0.74162,0.74155,0.74157,79.63,True
'2018-07-16T13:32:00',0.7414,0.74149,0.74137,0.7414,81.77,0.74159,0.74168,0.74156,0.74158,102.14,True
'2018-07-16T13:33:00',0.74139,0.7415,0.74139,0.7415,111.85,0.74158,0.74169,0.74158,0.74169,78.91,True
'2018-07-16T13:34:00',0.7415,0.74154,0.74126,0.74127,122.37,0.74168,0.74173,0.74145,0.74145,116.18,False
'2018-07-16T13:35:00',0.74126,0.74133,0.74123,0.74124,97.3,0.74147,0.74151,0.74143,0.74144,119.55,False
'2018-07-16T13:36:00',0.74125,0.74125,0.74113,0.7412,81.81,0.74144,0.74144,0.74133,0.74141,96.31,True
'2018-07-16T13:37:00',0.74122,0.74138,0.74122,0.74137,61.79,0.74142,0.74158,0.74142,0.74158,94.98,True
'2018-07-16T13:38:00',0.74137,0.7415,0.74136,0.7415,64.43,0.74158,0.74169,0.74155,0.74169,89.86,True
'2018-07-16T13:39:00',0.74148,0.74155,0.74146,0.74154,57.26,0.74168,0.74175,0.74165,0.74175,85.46,False
'2018-07-16T13:40:00',0.74154,0.74155,0.7414,0.74151,87.67,0.74173,0.74174,0.74158,0.74168,94.6,False
'2018-07-16T13:41:00',0.7415,0.74151,0.7414,0.7415,100.02,0.74168,0.7417,0.74159,0.74164,80.47,False
'2018-07-16T13:42:00',0.74147,0.7415,0.74138,0.74139,89.25,0.74164,0.74165,0.74156,0.74159,90.71,True
'2018-07-16T13:43:00',0.7414,0.7415,0.74138,0.74146,93.77,0.74159,0.7417,0.74158,0.74166,107.48,False
'2018-07-16T13:44:00',0.74146,0.74146,0.74134,0.74135,94.92,0.74166,0.74167,0.74152,0.74153,103.18,False
'2018-07-16T13:45:00',0.7414,0.7414,0.7413,0.7413,58.88,0.74156,0.74158,0.74148,0.74148,78.25,True
'2018-07-16T13:46:00',0.7413,0.74142,0.74129,0.7414,89.43,0.74147,0.74161,0.74147,0.74158,134.28,True
'2018-07-16T13:47:00',0.7414,0.74155,0.74139,0.7414,92.71,0.74158,0.74174,0.74157,0.7416,138.86,False
'2018-07-16T13:48:00',0.7414,0.74146,0.74139,0.74142,64.45,0.7416,0.74166,0.74158,0.7416,58.77,False
'2018-07-16T13:49:00',0.7414,0.74144,0.7414,0.74141,50.69,0.7416,0.74163,0.74159,0.74162,60.45,True
'2018-07-16T13:50:00',0.74141,0.74151,0.74141,0.74149,46.69,0.7416,0.7417,0.7416,0.7417,60.77,True
'2018-07-16T13:51:00',0.74149,0.74156,0.74145,0.74155,87.16,0.7417,0.74177,0.74166,0.74174,103.71,True
'2018-07-16T13:52:00',0.74153,0.7416,0.7415,0.74154,96.67,0.74174,0.74178,0.7417,0.74174,119.6,False
'2018-07-16T13:53:00',0.74155,0.74156,0.74148,0.7415,73.92,0.74175,0.74176,0.74167,0.74167,70.1,True
'2018-07-16T13:54:00',0.74151,0.7416,0.74148,0.74151,151.26,0.74168,0.74179,0.74168,0.7417,138.47,False
'2018-07-16T13:55:00',0.7415,0.7415,0.74137,0.74139,104.51,0.7417,0.74171,0.74157,0.74157,110.68,False
'2018-07-16T13:56:00',0.74139,0.7415,0.74135,0.74145,95.33,0.74157,0.74165,0.74155,0.74162,109.4,True
'2018-07-16T13:57:00',0.7415,0.7415,0.7414,0.7415,72.04,0.74162,0.74169,0.74159,0.74168,134.61,True
'2018-07-16T13:58:00',0.7415,0.74153,0.74149,0.7415,55.51,0.74167,0.74172,0.74166,0.74168,90.12,True
'2018-07-16T13:59:00',0.74149,0.7416,0.74148,0.7416,76.4,0.74167,0.74177,0.74166,0.74177,84.77,True
'2018-07-16T14:00:00',0.7416,0.7416,0.74121,0.74125,166.19,0.74179,0.74179,0.74141,0.74144,185.94,False
'2018-07-16T14:01:00',0.74125,0.74126,0.74119,0.7412,115.55,0.74144,0.74144,0.74137,0.74137,104.21,True
'2018-07-16T14:02:00',0.7412,0.74128,0.74114,0.7412,207.72,0.74137,0.74147,0.74127,0.74128,160.86,False
'2018-07-16T14:03:00',0.74115,0.74125,0.7411,0.74117,124.42,0.74127,0.74144,0.74124,0.74138,166.65,True
'2018-07-16T14:04:00',0.74119,0.74125,0.74115,0.74124,119.35,0.74139,0.74146,0.74131,0.74145,130.45,True
'2018-07-16T14:05:00',0.74124,0.74136,0.74124,0.74133,148.91,0.74144,0.74157,0.74144,0.74155,133.54,False
'2018-07-16T14:06:00',0.74133,0.74135,0.74121,0.74121,200.51,0.74155,0.74156,0.74141,0.74142,178.7,True
'2018-07-16T14:07:00',0.74121,0.74136,0.74121,0.74135,96.79,0.74141,0.74156,0.7414,0.74156,109.08,True
'2018-07-16T14:08:00',0.74135,0.74142,0.7413,0.7413,77.28,0.74155,0.74162,0.74151,0.74151,75.78,False
'2018-07-16T14:09:00',0.7413,0.74141,0.74129,0.74139,60.62,0.74151,0.74158,0.74148,0.74157,68.89,False
'2018-07-16T14:10:00',0.74139,0.7414,0.74132,0.74135,61.6,0.74156,0.74157,0.74148,0.74154,66.49,True
'2018-07-16T14:11:00',0.74135,0.74142,0.74134,0.74134,133.24,0.74154,0.74161,0.7415,0.74153,145.78,False
'2018-07-16T14:12:00',0.74135,0.7414,0.7413,0.74137,103.98,0.74151,0.74158,0.7415,0.74151,86.72,True
'2018-07-16T14:13:00',0.74137,0.74143,0.7413,0.74136,87.13,0.74151,0.74159,0.74148,0.74154,105.16,True
'2018-07-16T14:14:00',0.74136,0.74143,0.74135,0.74141,71.97,0.74154,0.74161,0.74153,0.7416,84.17,True
'2018-07-16T14:15:00',0.7414,0.74155,0.7414,0.74147,88.69,0.7416,0.74172,0.7416,0.74166,107.29,False
'2018-07-16T14:16:00',0.74147,0.7415,0.74142,0.74144,69.87,0.74166,0.74168,0.74164,0.74164,83.33,True
'2018-07-16T14:17:00',0.74145,0.7416,0.74143,0.74155,115.78,0.74164,0.74179,0.74163,0.74175,150.4,False
'2018-07-16T14:18:00',0.74155,0.74155,0.74142,0.74149,51.45,0.74175,0.74175,0.74163,0.74169,35.21,False
'2018-07-16T14:19:00',0.74149,0.74155,0.74145,0.74155,75.66,0.74169,0.74175,0.74165,0.74175,67.35,True
'2018-07-16T14:20:00',0.74158,0.74161,0.74137,0.74138,173.14,0.74175,0.7418,0.74158,0.7416,201.28,False
'2018-07-16T14:21:00',0.7414,0.74146,0.74137,0.74141,131.18,0.74162,0.74166,0.74157,0.74163,111.29,True
'2018-07-16T14:22:00',0.74141,0.74151,0.74138,0.74142,176.95,0.74162,0.74172,0.74156,0.74163,165.62,False
'2018-07-16T14:23:00',0.74142,0.74147,0.74135,0.7414,139.67,0.74163,0.74168,0.74157,0.74162,183.33,False
'2018-07-16T14:24:00',0.74142,0.74145,0.74136,0.74141,94.55,0.74162,0.74164,0.74155,0.74161,120.56,False
'2018-07-16T14:25:00',0.7414,0.74142,0.74131,0.74134,88.01,0.74161,0.74162,0.7415,0.74155,91.47,False
'2018-07-16T14:26:00',0.74133,0.74133,0.7413,0.7413,64.39,0.74155,0.74155,0.7415,0.7415,52.8,False
'2018-07-16T14:27:00',0.74129,0.7413,0.74128,0.7413,15.85,0.7415,0.7415,0.74149,0.74149,15.78,True
'2018-07-16T14:28:00',0.7413,0.74135,0.74127,0.7413,58.66,0.7415,0.74154,0.74148,0.7415,50.77,True
'2018-07-16T14:29:00',0.74129,0.74135,0.741,0.74103,169.17,0.7415,0.74178,0.74133,0.74174,153.11,True
'2018-07-16T14:30:00',0.74103,0.74134,0.7408,0.74123,218.94,0.74172,0.74202,0.74139,0.74144,185.75,False
'2018-07-16T14:31:00',0.74123,0.74131,0.74114,0.74123,159.54,0.74145,0.74153,0.74136,0.74144,146.62,True
'2018-07-16T14:32:00',0.74123,0.74134,0.74108,0.74126,135.99,0.74144,0.74154,0.7413,0.74147,133.79,True
'2018-07-16T14:33:00',0.74126,0.74145,0.74125,0.74142,191.11,0.74147,0.74164,0.74145,0.74163,219.36,True
'2018-07-16T14:34:00',0.74142,0.74156,0.74135,0.74141,198.02,0.74163,0.74177,0.74154,0.74161,211.44,False
'2018-07-16T14:35:00',0.7414,0.7414,0.74126,0.74138,268.27,0.74159,0.7416,0.74147,0.74159,279.41,False
'2018-07-16T14:36:00',0.74141,0.74141,0.74122,0.74133,168.5,0.74158,0.74158,0.74143,0.74151,189.57,True
'2018-07-16T14:37:00',0.74133,0.74142,0.74131,0.74142,141.89,0.74151,0.74161,0.74149,0.74161,121.89,True
'2018-07-16T14:38:00',0.74142,0.74144,0.74134,0.74143,123.64,0.74161,0.74164,0.74154,0.74164,103.3,True
'2018-07-16T14:39:00',0.74142,0.74147,0.74141,0.74145,78.88,0.74162,0.74166,0.74159,0.74164,56.84,False
'2018-07-16T14:40:00',0.74144,0.74147,0.74141,0.74144,95.49,0.74163,0.74165,0.74161,0.74163,137.41,True
'2018-07-16T14:41:00',0.74144,0.7415,0.74142,0.7415,93.68,0.74164,0.74171,0.74163,0.7417,99.14,True
'2018-07-16T14:42:00',0.7415,0.74151,0.74143,0.7415,92.67,0.7417,0.74171,0.74164,0.74169,96.12,True
'2018-07-16T14:43:00',0.74152,0.7416,0.7415,0.74158,139.32,0.7417,0.74181,0.7417,0.74178,169.09,False
'2018-07-16T14:44:00',0.74158,0.74158,0.7413,0.7413,172.09,0.74177,0.74177,0.74148,0.74148,201.27,False
'2018-07-16T14:45:00',0.7413,0.74133,0.74096,0.7411,167.95,0.74148,0.74155,0.74116,0.74128,176.46,False
'2018-07-16T14:46:00',0.74107,0.74107,0.7409,0.74095,190.27,0.74128,0.74128,0.7411,0.74115,213.85,False
'2018-07-16T14:47:00',0.74093,0.74104,0.74088,0.74103,170.33,0.74112,0.74124,0.74108,0.74123,188.61,False
'2018-07-16T14:48:00',0.74103,0.74103,0.74084,0.74086,151.38,0.74123,0.74123,0.74103,0.74107,188.34,False
'2018-07-16T14:49:00',0.74086,0.74095,0.74076,0.74077,121.85,0.74107,0.74115,0.74095,0.74097,170.17,False
'2018-07-16T14:50:00',0.74075,0.74081,0.74069,0.74073,132.17,0.74096,0.74102,0.7409,0.74093,158.7,False
'2018-07-16T14:51:00',0.7407,0.74081,0.7407,0.74076,76.29,0.74091,0.74099,0.7409,0.74096,69.1,False
'2018-07-16T14:52:00',0.74076,0.74076,0.74051,0.7406,159.56,0.74095,0.74095,0.74072,0.74081,171.86,True
'2018-07-16T14:53:00',0.74061,0.7409,0.74061,0.74081,201.54,0.74081,0.74109,0.74081,0.74099,231.44,True
'2018-07-16T14:54:00',0.7408,0.74095,0.7408,0.74087,129.87,0.741,0.74115,0.74099,0.74108,158.21,True
'2018-07-16T14:55:00',0.74088,0.74097,0.74088,0.74097,120.79,0.74108,0.74117,0.74107,0.74117,118.65,True
'2018-07-16T14:56:00',0.74097,0.74102,0.74092,0.74092,115.79,0.74117,0.7412,0.74111,0.74111,106.98,True
'2018-07-16T14:57:00',0.74091,0.74108,0.74083,0.74095,185.54,0.74111,0.74129,0.74104,0.74115,179.11,False
'2018-07-16T14:58:00',0.74095,0.74095,0.74079,0.74082,144.68,0.74115,0.74115,0.741,0.74105,151.72,False
'2018-07-16T14:59:00',0.74081,0.7409,0.74074,0.74077,198.21,0.74101,0.7411,0.74091,0.74095,189.04,False
'2018-07-16T15:00:00',0.74077,0.74083,0.74065,0.74072,207.03,0.74095,0.74104,0.74085,0.74093,233.65,False
'2018-07-16T15:01:00',0.74072,0.74072,0.74063,0.7407,172.11,0.74093,0.74093,0.74083,0.7409,206.21,True
'2018-07-16T15:02:00',0.74068,0.7408,0.74065,0.7408,135.43,0.7409,0.741,0.74086,0.741,183.72,True
'2018-07-16T15:03:00',0.7408,0.74084,0.74066,0.74068,104.19,0.741,0.74103,0.74087,0.74089,126.11,True
'2018-07-16T15:04:00',0.74069,0.74085,0.74068,0.74076,80.8,0.7409,0.74104,0.74087,0.74097,72.92,False
'2018-07-16T15:05:00',0.74077,0.74078,0.7407,0.74071,85.57,0.74096,0.74099,0.74089,0.7409,81.87,False
'2018-07-16T15:06:00',0.7407,0.74075,0.74067,0.74073,98.77,0.7409,0.74096,0.74089,0.74093,114.91,True
'2018-07-16T15:07:00',0.74073,0.74076,0.74068,0.74076,99.2,0.74095,0.74097,0.74089,0.74097,108.42,True
'2018-07-16T15:08:00',0.74076,0.74086,0.74068,0.74086,140.54,0.74098,0.74107,0.74089,0.74105,128.03,True
'2018-07-16T15:09:00',0.74086,0.74087,0.74078,0.7408,110.4,0.74105,0.74109,0.74098,0.74101,131.75,True
'2018-07-16T15:10:00',0.74081,0.74089,0.74076,0.74076,192.26,0.74103,0.7411,0.74095,0.74098,188.68,False
'2018-07-16T15:11:00',0.74076,0.74085,0.74074,0.7408,147.95,0.74098,0.74106,0.74094,0.74101,166.53,True
'2018-07-16T15:12:00',0.7408,0.74101,0.74076,0.74097,225.11,0.74101,0.74121,0.74095,0.74119,205.74,True
'2018-07-16T15:13:00',0.74097,0.7411,0.74085,0.74094,157.76,0.74118,0.74129,0.74106,0.74116,185.82,True
'2018-07-16T15:14:00',0.74093,0.74113,0.74093,0.74113,157.89,0.74116,0.74134,0.74113,0.74134,169.97,True
'2018-07-16T15:15:00',0.74113,0.7412,0.74109,0.74112,154.48,0.74134,0.7414,0.7413,0.74132,199.57,True
'2018-07-16T15:16:00',0.74118,0.74138,0.74118,0.74138,151.34,0.74135,0.74158,0.74135,0.74158,166.95,True
'2018-07-16T15:17:00',0.74139,0.74145,0.74129,0.74134,154.62,0.7416,0.74166,0.74148,0.74153,161.91,True
'2018-07-16T15:18:00',0.74133,0.74147,0.74129,0.74147,118.0,0.74153,0.74167,0.74149,0.74167,96.11,True
'2018-07-16T15:19:00',0.74148,0.74151,0.74144,0.7415,142.95,0.7417,0.74172,0.74163,0.74172,156.28,True
'2018-07-16T15:20:00',0.7415,0.7416,0.74144,0.74156,108.21,0.7417,0.74178,0.74165,0.74177,136.65,True
'2018-07-16T15:21:00',0.74156,0.74165,0.74153,0.7416,150.56,0.74175,0.74183,0.74174,0.74181,157.24,True
'2018-07-16T15:22:00',0.7416,0.74173,0.74152,0.74152,122.7,0.74181,0.74192,0.74172,0.74172,141.48,False
'2018-07-16T15:23:00',0.74152,0.74154,0.74138,0.74138,109.18,0.74169,0.74173,0.74157,0.74157,105.05,False
'2018-07-16T15:24:00',0.74138,0.74145,0.74119,0.74125,157.29,0.74156,0.74163,0.74138,0.7414,140.13,False
'2018-07-16T15:25:00',0.7412,0.7414,0.7412,0.74135,182.8,0.7414,0.7416,0.7414,0.74157,180.68,False
'2018-07-16T15:26:00',0.74135,0.7414,0.74129,0.74136,126.56,0.74157,0.7416,0.74148,0.74157,121.72,False
'2018-07-16T15:27:00',0.74137,0.74138,0.74126,0.74126,146.72,0.74157,0.74159,0.74147,0.74147,163.82,False
'2018-07-16T15:28:00',0.74126,0.74126,0.74117,0.74123,135.87,0.74147,0.74147,0.74138,0.74142,117.32,False
'2018-07-16T15:29:00',0.74123,0.74126,0.7412,0.74124,90.79,0.74143,0.74147,0.7414,0.7414,99.63,False
'2018-07-16T15:30:00',0.74121,0.74126,0.7411,0.74116,177.68,0.74141,0.74144,0.7413,0.74137,172.11,True
'2018-07-16T15:31:00',0.74116,0.74137,0.74115,0.74126,187.43,0.74137,0.74157,0.74135,0.74147,198.52,False
'2018-07-16T15:32:00',0.74126,0.7413,0.74118,0.74119,231.22,0.74147,0.74151,0.74138,0.74139,196.57,True
'2018-07-16T15:33:00',0.7412,0.74131,0.74119,0.74129,133.39,0.74139,0.7415,0.74138,0.74149,110.89,True
'2018-07-16T15:34:00',0.74129,0.7414,0.74126,0.74138,114.43,0.74148,0.74155,0.74145,0.74154,186.12,True
'2018-07-16T15:35:00',0.74137,0.74141,0.74129,0.74135,145.41,0.74154,0.74158,0.74145,0.74155,221.01,False
'2018-07-16T15:36:00',0.74135,0.74138,0.74125,0.74127,204.72,0.74155,0.74157,0.74146,0.74147,183.55,False
'2018-07-16T15:37:00',0.74127,0.7413,0.74118,0.74123,175.34,0.74147,0.7415,0.74138,0.74142,136.05,False
'2018-07-16T15:38:00',0.74123,0.74125,0.74111,0.74111,232.2,0.74142,0.74145,0.7413,0.7413,174.82,False
'2018-07-16T15:39:00',0.74112,0.74125,0.74108,0.7411,160.27,0.74132,0.74143,0.74127,0.74128,143.51,False
'2018-07-16T15:40:00',0.7411,0.7411,0.74093,0.74094,163.86,0.74128,0.74128,0.74114,0.74115,130.64,False
'2018-07-16T15:41:00',0.74094,0.741,0.74081,0.74085,234.71,0.74115,0.74119,0.741,0.74105,202.31,True
'2018-07-16T15:42:00',0.74085,0.74102,0.74085,0.74095,163.73,0.74105,0.74121,0.74103,0.74115,120.74,True
'2018-07-16T15:43:00',0.74095,0.74103,0.74086,0.74095,214.47,0.74116,0.74123,0.74105,0.74114,155.41,False
'2018-07-16T15:44:00',0.74095,0.741,0.74079,0.74084,229.52,0.74114,0.74119,0.74098,0.74103,215.64,False
'2018-07-16T15:45:00',0.74081,0.74083,0.7406,0.74066,141.02,0.74101,0.74102,0.74079,0.74086,141.15,False
'2018-07-16T15:46:00',0.74065,0.74081,0.74065,0.74079,178.77,0.74087,0.74099,0.74084,0.74098,157.0,True
'2018-07-16T15:47:00',0.74078,0.74087,0.74077,0.74086,193.97,0.74098,0.74107,0.74096,0.74106,221.42,False
'2018-07-16T15:48:00',0.74086,0.74086,0.74076,0.74079,128.96,0.74106,0.74106,0.74096,0.74099,129.9,False
'2018-07-16T15:49:00',0.74079,0.74083,0.7407,0.74075,182.15,0.741,0.74104,0.7409,0.74095,236.77,True
'2018-07-16T15:50:00',0.74075,0.74084,0.74071,0.74082,223.79,0.74096,0.74104,0.74091,0.74101,260.15,True
'2018-07-16T15:51:00',0.74081,0.74098,0.74081,0.74085,182.11,0.74102,0.74117,0.74102,0.74105,164.72,False
'2018-07-16T15:52:00',0.74084,0.74095,0.74074,0.74094,138.23,0.74103,0.74114,0.74093,0.74114,160.68,True
'2018-07-16T15:53:00',0.74094,0.74114,0.74093,0.74107,165.14,0.74113,0.74135,0.74111,0.74125,249.57,True
'2018-07-16T15:54:00',0.74107,0.74115,0.74098,0.74109,141.7,0.74126,0.74135,0.74117,0.74129,232.42,True
'2018-07-16T15:55:00',0.74109,0.74117,0.74099,0.74102,145.4,0.74128,0.74137,0.74117,0.7412,163.52,False
'2018-07-16T15:56:00',0.74103,0.74109,0.74084,0.74084,155.71,0.74121,0.74127,0.74102,0.74102,167.88,False
'2018-07-16T15:57:00',0.74085,0.74095,0.74079,0.74079,111.17,0.74102,0.74114,0.74099,0.74099,107.69,False
'2018-07-16T15:58:00',0.74078,0.7408,0.74066,0.74077,109.04,0.741,0.741,0.74087,0.74098,128.04,False
'2018-07-16T15:59:00',0.74076,0.7408,0.74068,0.7407,109.69,0.74098,0.741,0.74087,0.74089,116.73,False
'2018-07-16T16:00:00',0.74069,0.74076,0.74059,0.74065,181.71,0.74089,0.74098,0.74079,0.74087,172.68,True
'2018-07-16T16:01:00',0.74066,0.74078,0.74065,0.7407,98.83,0.74087,0.74098,0.74085,0.74089,107.1,True
'2018-07-16T16:02:00',0.7407,0.74087,0.74067,0.74077,176.44,0.74089,0.74108,0.74087,0.74098,171.2,False
'2018-07-16T16:03:00',0.74077,0.74082,0.74065,0.74065,172.73,0.74098,0.741,0.74084,0.74084,159.31,False
'2018-07-16T16:04:00',0.74067,0.74076,0.74066,0.74076,153.8,0.74086,0.74095,0.74086,0.74092,139.23,True
'2018-07-16T16:05:00',0.74076,0.7408,0.7405,0.74066,263.05,0.74092,0.74098,0.74067,0.74087,273.94,False
'2018-07-16T16:06:00',0.74066,0.74075,0.74054,0.74059,214.97,0.74086,0.74091,0.74073,0.74079,234.28,False
'2018-07-16T16:07:00',0.7406,0.74063,0.74051,0.74055,182.77,0.74079,0.74083,0.7407,0.74075,231.66,True
'2018-07-16T16:08:00',0.74055,0.74076,0.74055,0.74073,188.39,0.74074,0.74096,0.74074,0.74092,215.51,True
'2018-07-16T16:09:00',0.74075,0.74085,0.7407,0.7407,188.6,0.74092,0.74105,0.74088,0.74088,166.34,False
'2018-07-16T16:10:00',0.7407,0.7407,0.7405,0.7406,182.4,0.74088,0.74088,0.74068,0.74081,137.75,True
'2018-07-16T16:11:00',0.74059,0.74077,0.74057,0.74064,255.64,0.74081,0.74095,0.74078,0.74082,286.57,False
'2018-07-16T16:12:00',0.74065,0.74072,0.7406,0.74071,185.2,0.74085,0.74092,0.7408,0.74088,148.89,True
'2018-07-16T16:13:00',0.74069,0.74085,0.74064,0.74066,148.88,0.74089,0.74103,0.74082,0.74083,135.71,False
'2018-07-16T16:14:00',0.74065,0.74082,0.74057,0.74058,165.99,0.74083,0.74103,0.74074,0.74078,136.44,False
'2018-07-16T16:15:00',0.74058,0.7406,0.74045,0.74051,127.76,0.74078,0.74078,0.74062,0.74072,134.51,False
'2018-07-16T16:16:00',0.74055,0.74055,0.74042,0.74053,130.7,0.74074,0.74075,0.74063,0.74072,114.71,True
'2018-07-16T16:17:00',0.74053,0.74067,0.74053,0.74067,100.22,0.74072,0.74087,0.74072,0.74083,130.4,True
'2018-07-16T16:18:00',0.74066,0.74072,0.74064,0.74066,131.21,0.74084,0.74093,0.74084,0.74085,129.32,False
'2018-07-16T16:19:00',0.74066,0.74067,0.74052,0.74058,151.72,0.74085,0.74089,0.74073,0.74079,151.18,True
'2018-07-16T16:20:00',0.74058,0.74072,0.74056,0.74056,144.33,0.74079,0.74089,0.74075,0.74076,165.31,False
'2018-07-16T16:21:00',0.74057,0.74063,0.7404,0.74041,121.5,0.74076,0.7408,0.74058,0.74062,134.78,False
'2018-07-16T16:22:00',0.74044,0.74052,0.74035,0.74041,148.87,0.74062,0.74068,0.74055,0.7406,191.27,False
'2018-07-16T16:23:00',0.74043,0.74046,0.74036,0.7404,117.76,0.74062,0.74065,0.74055,0.74059,165.45,False
'2018-07-16T16:24:00',0.7404,0.74045,0.74032,0.74032,140.58,0.7406,0.74066,0.74052,0.74053,157.86,True
'2018-07-16T16:25:00',0.74033,0.74074,0.74031,0.7407,123.69,0.7405,0.74093,0.7405,0.7409,169.46,True
'2018-07-16T16:26:00',0.7407,0.74077,0.74065,0.74076,120.56,0.7409,0.74095,0.74086,0.74095,175.44,True
'2018-07-16T16:27:00',0.74074,0.74092,0.74071,0.74089,164.74,0.74095,0.7411,0.74092,0.7411,197.11,True
'2018-07-16T16:28:00',0.74089,0.74096,0.74083,0.74093,135.14,0.7411,0.74116,0.74102,0.7411,193.08,True
'2018-07-16T16:29:00',0.74093,0.74101,0.74086,0.741,116.98,0.7411,0.74118,0.74103,0.74116,98.89,True
'2018-07-16T16:30:00',0.741,0.741,0.74088,0.741,154.85,0.74116,0.74121,0.74107,0.74119,130.64,False
'2018-07-16T16:31:00',0.741,0.741,0.74091,0.74098,152.76,0.74119,0.74119,0.74111,0.74117,130.93,True
'2018-07-16T16:32:00',0.74098,0.7411,0.74095,0.7411,185.08,0.74116,0.74131,0.74112,0.7413,226.26,True
'2018-07-16T16:33:00',0.7411,0.74116,0.74099,0.7411,166.95,0.7413,0.74134,0.74119,0.7413,181.42,False
'2018-07-16T16:34:00',0.7411,0.74113,0.74103,0.74105,170.86,0.74129,0.74133,0.74121,0.74124,197.1,False
'2018-07-16T16:35:00',0.74105,0.7411,0.74095,0.74107,176.46,0.74125,0.7413,0.74114,0.74126,180.17,True
'2018-07-16T16:36:00',0.74107,0.74127,0.74107,0.74118,136.54,0.74127,0.74148,0.74127,0.7414,160.77,False
'2018-07-16T16:37:00',0.7412,0.7412,0.74107,0.74112,160.99,0.7414,0.7414,0.74128,0.74133,155.11,False
'2018-07-16T16:38:00',0.74115,0.74116,0.74094,0.74094,138.33,0.74134,0.74134,0.74113,0.74114,137.14,False
'2018-07-16T16:39:00',0.74095,0.74106,0.74091,0.74093,143.63,0.74114,0.74127,0.74112,0.74114,159.07,False
'2018-07-16T16:40:00',0.74093,0.74096,0.74077,0.7408,141.46,0.74114,0.74115,0.74097,0.74099,158.27,False
'2018-07-16T16:41:00',0.7408,0.74085,0.74071,0.74076,221.32,0.741,0.74104,0.74091,0.74096,179.0,False
'2018-07-16T16:42:00',0.74073,0.74081,0.74073,0.74078,179.13,0.74093,0.741,0.74091,0.74095,120.47,False
'2018-07-16T16:43:00',0.74073,0.74076,0.74069,0.74076,183.47,0.7409,0.74097,0.74088,0.74096,154.04,True
'2018-07-16T16:44:00',0.74075,0.7408,0.74065,0.7407,194.38,0.74096,0.741,0.74083,0.74083,129.24,False
'2018-07-16T16:45:00',0.74067,0.7407,0.74058,0.74065,224.07,0.74084,0.74086,0.74076,0.74084,158.5,True
'2018-07-16T16:46:00',0.7406,0.74074,0.74056,0.74073,180.67,0.74081,0.74093,0.74078,0.74092,166.22,True
'2018-07-16T16:47:00',0.74073,0.74094,0.74072,0.74093,187.65,0.74093,0.74114,0.74092,0.74114,191.48,True
'2018-07-16T16:48:00',0.74093,0.7411,0.74088,0.74091,235.95,0.74113,0.7413,0.74109,0.74113,262.77,False
'2018-07-16T16:49:00',0.74091,0.74104,0.74085,0.74089,154.8,0.74111,0.74125,0.74103,0.74109,179.06,False
'2018-07-16T16:50:00',0.74089,0.74089,0.74066,0.74079,223.9,0.74109,0.74109,0.74088,0.741,224.11,False
'2018-07-16T16:51:00',0.74082,0.74083,0.74072,0.74078,192.67,0.74103,0.74105,0.74092,0.74095,201.07,True
'2018-07-16T16:52:00',0.74078,0.74087,0.74063,0.74086,150.92,0.74096,0.74106,0.74082,0.74105,158.04,False
'2018-07-16T16:53:00',0.74082,0.74086,0.74069,0.74078,123.6,0.741,0.74105,0.74089,0.74097,153.36,True
'2018-07-16T16:54:00',0.74078,0.74089,0.74073,0.74073,135.46,0.74097,0.74109,0.74094,0.74094,152.53,False
'2018-07-16T16:55:00',0.74073,0.7408,0.74065,0.74071,131.45,0.74094,0.74102,0.74085,0.74091,163.34,False
'2018-07-16T16:56:00',0.74071,0.74071,0.7405,0.74066,260.18,0.74091,0.74091,0.74071,0.74087,245.27,True
'2018-07-16T16:57:00',0.74065,0.74079,0.74059,0.74076,251.15,0.74087,0.741,0.74078,0.74096,296.34,True
'2018-07-16T16:58:00',0.74075,0.74081,0.74063,0.74075,255.04,0.74093,0.74101,0.74084,0.74095,253.07,True
'2018-07-16T16:59:00',0.74076,0.7409,0.74074,0.74083,269.64,0.74095,0.74111,0.7409,0.74105,284.03,False
'2018-07-16T17:00:00',0.74083,0.74084,0.74055,0.74083,228.8,0.74105,0.74105,0.74073,0.74102,272.57,True
'2018-07-16T17:01:00',0.74078,0.74086,0.74052,0.74072,310.84,0.741,0.74103,0.7407,0.74093,296.97,False
'2018-07-16T17:02:00',0.74072,0.74078,0.74057,0.7406,188.12,0.7409,0.74098,0.74078,0.74079,165.68,False
'2018-07-16T17:03:00',0.7406,0.74065,0.74057,0.7406,129.7,0.74079,0.74085,0.74075,0.7408,95.56,True
'2018-07-16T17:04:00',0.7406,0.74065,0.74047,0.74048,129.49,0.7408,0.74086,0.74069,0.74069,118.97,False
'2018-07-16T17:05:00',0.74048,0.74057,0.74044,0.74057,170.73,0.74067,0.74078,0.74064,0.74078,138.7,True
'2018-07-16T17:06:00',0.74059,0.74063,0.74041,0.74041,175.14,0.7408,0.74081,0.74058,0.74062,128.45,False
'2018-07-16T17:07:00',0.74041,0.74046,0.74041,0.74042,104.61,0.7406,0.74066,0.7406,0.74063,112.59,False
'2018-07-16T17:08:00',0.7404,0.74045,0.74035,0.74042,97.66,0.74062,0.74063,0.74056,0.74063,93.35,True
'2018-07-16T17:09:00',0.74041,0.74051,0.74028,0.74028,140.74,0.74062,0.74071,0.74048,0.7405,125.86,False
'2018-07-16T17:10:00',0.74028,0.74035,0.74025,0.74031,127.34,0.74048,0.74055,0.74045,0.74053,116.52,True
'2018-07-16T17:11:00',0.74031,0.74056,0.74028,0.74043,157.12,0.74053,0.74077,0.7405,0.74065,138.82,False
'2018-07-16T17:12:00',0.74043,0.7405,0.74025,0.7404,184.25,0.74065,0.74069,0.74047,0.74059,154.52,False
'2018-07-16T17:13:00',0.7404,0.74045,0.74035,0.74035,189.62,0.74059,0.74066,0.74055,0.74055,222.71,False
'2018-07-16T17:14:00',0.74039,0.7404,0.74032,0.74035,197.56,0.74056,0.7406,0.74053,0.74056,195.07,True
'2018-07-16T17:15:00',0.74035,0.7404,0.74031,0.74032,195.7,0.74056,0.74062,0.74052,0.74054,186.24,True
'2018-07-16T17:16:00',0.74033,0.74042,0.74025,0.74027,231.45,0.74054,0.74061,0.74045,0.74048,218.05,False
'2018-07-16T17:17:00',0.74027,0.7403,0.7401,0.74012,203.21,0.74048,0.74049,0.7403,0.74034,194.86,False
'2018-07-16T17:18:00',0.74013,0.74021,0.7401,0.74018,161.68,0.74033,0.74041,0.7403,0.7404,186.5,True
'2018-07-16T17:19:00',0.74017,0.7404,0.74015,0.7403,213.91,0.74037,0.74061,0.74035,0.74051,195.61,False
'2018-07-16T17:20:00',0.7403,0.74033,0.74025,0.74026,118.1,0.74049,0.74053,0.74044,0.74045,127.61,False
'2018-07-16T17:21:00',0.74027,0.74027,0.74009,0.74014,175.38,0.74047,0.74047,0.7403,0.74035,180.03,False
'2018-07-16T17:22:00',0.74013,0.74018,0.74008,0.74015,156.22,0.74035,0.74038,0.74025,0.74035,119.34,True
'2018-07-16T17:23:00',0.74015,0.74024,0.74012,0.74017,160.23,0.74035,0.74043,0.74032,0.74037,123.66,True
'2018-07-16T17:24:00',0.74017,0.74028,0.74016,0.74022,217.27,0.74039,0.74048,0.74035,0.74043,156.36,True
'2018-07-16T17:25:00',0.74023,0.7403,0.74018,0.74026,151.23,0.74043,0.74049,0.74039,0.74047,114.08,True
'2018-07-16T17:26:00',0.74028,0.7403,0.74014,0.7402,169.36,0.74048,0.7405,0.74032,0.74037,109.73,True
'2018-07-16T17:27:00',0.7402,0.74035,0.74015,0.74035,189.32,0.74037,0.74055,0.74034,0.74054,130.34,True
'2018-07-16T17:28:00',0.74035,0.74037,0.74027,0.74027,63.73,0.74054,0.74058,0.74046,0.74049,56.46,False
'2018-07-16T17:29:00',0.74027,0.74031,0.74006,0.74006,156.04,0.74049,0.74049,0.74019,0.74019,94.33,False
'2018-07-16T17:30:00',0.74006,0.74006,0.73998,0.74004,86.12,0.7402,0.74027,0.74013,0.74024,67.4,True
'2018-07-16T17:31:00',0.74003,0.74008,0.73985,0.74,143.9,0.74025,0.74028,0.74005,0.74019,143.93,False
'2018-07-16T17:32:00',0.73999,0.73999,0.73974,0.73979,210.26,0.7402,0.7402,0.73994,0.74,214.99,False
'2018-07-16T17:33:00',0.73979,0.7398,0.73973,0.7398,89.3,0.74,0.74001,0.73993,0.74,90.88,True
'2018-07-16T17:34:00',0.7398,0.73984,0.73972,0.73972,136.65,0.74,0.74004,0.73991,0.73991,123.32,False
'2018-07-16T17:35:00',0.73972,0.73975,0.73957,0.73957,89.38,0.73991,0.73995,0.73978,0.73978,118.41,False
'2018-07-16T17:36:00',0.73958,0.73974,0.73958,0.73969,79.37,0.73978,0.7399,0.73978,0.73989,110.3,True
'2018-07-16T17:37:00',0.73968,0.73976,0.73965,0.73975,117.87,0.73989,0.73996,0.73985,0.73995,87.94,False
'2018-07-16T17:38:00',0.73975,0.73976,0.73971,0.73974,92.14,0.73995,0.73996,0.7399,0.73995,141.22,False
'2018-07-16T17:39:00',0.73974,0.73974,0.73947,0.73954,107.49,0.73997,0.73997,0.73969,0.73975,97.65,False
'2018-07-16T17:40:00',0.73954,0.73965,0.73947,0.73962,133.37,0.73973,0.73984,0.73968,0.73984,125.79,True
'2018-07-16T17:41:00',0.73962,0.73971,0.73951,0.73951,112.29,0.73984,0.7399,0.73972,0.73972,119.18,False
'2018-07-16T17:42:00',0.73945,0.73957,0.73933,0.73957,121.75,0.73966,0.73978,0.73953,0.73977,152.14,True
'2018-07-16T17:43:00',0.73961,0.73972,0.73957,0.73963,147.25,0.73981,0.73991,0.73977,0.73984,140.13,True
'2018-07-16T17:44:00',0.73965,0.73975,0.73965,0.73975,69.01,0.73984,0.73995,0.73982,0.73995,88.56,True
'2018-07-16T17:45:00',0.73973,0.73979,0.73968,0.73968,124.81,0.73994,0.73997,0.73988,0.73988,120.13,False
'2018-07-16T17:46:00',0.73967,0.73971,0.7395,0.7395,91.28,0.73988,0.7399,0.73968,0.73972,64.38,False
'2018-07-16T17:47:00',0.73955,0.73955,0.73951,0.73955,70.64,0.73973,0.73976,0.73971,0.73973,72.91,False
'2018-07-16T17:48:00',0.73952,0.73955,0.73949,0.7395,106.38,0.73973,0.73974,0.73968,0.7397,93.01,True
'2018-07-16T17:49:00',0.73952,0.7396,0.73948,0.73956,109.49,0.73971,0.73981,0.73968,0.73977,114.48,True
'2018-07-16T17:50:00',0.73957,0.73966,0.73957,0.73962,77.9,0.73977,0.73987,0.73977,0.73982,54.83,False
'2018-07-16T17:51:00',0.73962,0.73965,0.73955,0.7396,103.09,0.73981,0.73984,0.73976,0.73979,88.46,False
'2018-07-16T17:52:00',0.73958,0.73965,0.73958,0.7396,75.38,0.73979,0.73984,0.73977,0.73979,72.43,False
'2018-07-16T17:53:00',0.7396,0.73965,0.73959,0.7396,45.27,0.73979,0.73984,0.73979,0.73981,61.84,False
'2018-07-16T17:54:00',0.73959,0.73962,0.73944,0.73945,113.91,0.7398,0.73984,0.73965,0.73967,129.64,False
'2018-07-16T17:55:00',0.73946,0.73957,0.73946,0.7395,89.81,0.73967,0.73978,0.73965,0.7397,95.3,True
'2018-07-16T17:56:00',0.73954,0.7396,0.73952,0.7396,97.4,0.73972,0.73981,0.73972,0.73981,91.13,True
'2018-07-16T17:57:00',0.73959,0.73965,0.73956,0.73959,83.49,0.7398,0.73984,0.73978,0.73978,105.53,False
'2018-07-16T17:58:00',0.73954,0.73965,0.7395,0.7396,85.82,0.73975,0.73981,0.73971,0.73979,119.51,True
'2018-07-16T17:59:00',0.73965,0.7397,0.73955,0.73955,102.6,0.7398,0.73983,0.73975,0.73975,115.1,False
'2018-07-16T18:00:00',0.73955,0.73955,0.7394,0.73944,118.52,0.73975,0.73975,0.73956,0.73963,69.0,False
'2018-07-16T18:01:00',0.73944,0.73946,0.73938,0.73943,156.76,0.73963,0.73965,0.73957,0.73963,80.64,True
'2018-07-16T18:02:00',0.73947,0.73947,0.73939,0.7394,109.85,0.73963,0.73965,0.73958,0.73958,64.71,True
'2018-07-16T18:03:00',0.7394,0.73948,0.73935,0.73948,64.7,0.73958,0.73968,0.73954,0.73968,62.66,True
'2018-07-16T18:04:00',0.73948,0.73951,0.73941,0.73949,64.9,0.73968,0.7397,0.73959,0.73966,72.89,True
'2018-07-16T18:05:00',0.73947,0.73958,0.73945,0.73945,97.34,0.73966,0.73976,0.73964,0.73965,105.58,False
'2018-07-16T18:06:00',0.73945,0.73955,0.73945,0.73951,65.43,0.73965,0.73975,0.73965,0.73971,46.51,True
'2018-07-16T18:07:00',0.73954,0.73959,0.73952,0.73952,68.55,0.73971,0.73978,0.73971,0.73972,83.59,False
'2018-07-16T18:08:00',0.73951,0.73955,0.73947,0.7395,70.06,0.73972,0.73974,0.73966,0.73967,70.32,False
'2018-07-16T18:09:00',0.7395,0.73952,0.73941,0.73951,106.07,0.73966,0.73971,0.73959,0.73968,82.65,True
'2018-07-16T18:10:00',0.73951,0.73955,0.73949,0.7395,43.88,0.73968,0.73973,0.73967,0.73969,41.67,False
'2018-07-16T18:11:00',0.7395,0.73952,0.73948,0.73949,24.68,0.73967,0.7397,0.73967,0.73968,24.45,False
'2018-07-16T18:12:00',0.73949,0.73952,0.73944,0.73952,46.02,0.73967,0.7397,0.73962,0.7397,66.4,True
'2018-07-16T18:13:00',0.7395,0.73957,0.73947,0.73957,68.49,0.73969,0.73975,0.73965,0.73975,60.76,True
'2018-07-16T18:14:00',0.73957,0.73957,0.7395,0.73953,71.25,0.73976,0.73976,0.73969,0.73969,77.68,False
'2018-07-16T18:15:00',0.73953,0.73955,0.73942,0.73945,67.37,0.73969,0.73975,0.73961,0.73965,85.75,False
'2018-07-16T18:16:00',0.73945,0.73945,0.7394,0.7394,33.35,0.73965,0.73965,0.7396,0.7396,43.05,True
'2018-07-16T18:17:00',0.7394,0.73948,0.7394,0.73946,23.57,0.73959,0.73966,0.73959,0.73965,35.09,True
'2018-07-16T18:18:00',0.73947,0.73949,0.7394,0.73948,46.3,0.73965,0.73968,0.7396,0.73968,64.23,True
'2018-07-16T18:19:00',0.73948,0.73955,0.73948,0.7395,43.69,0.73968,0.73974,0.73967,0.73971,48.9,False
'2018-07-16T18:20:00',0.73953,0.73954,0.73946,0.73947,60.24,0.73972,0.73973,0.73965,0.73966,91.22,True
'2018-07-16T18:21:00',0.73947,0.73962,0.73947,0.73959,28.71,0.73966,0.7398,0.73966,0.73978,66.23,True
'2018-07-16T18:22:00',0.73961,0.73964,0.73956,0.73958,33.42,0.73979,0.73983,0.73976,0.73978,55.96,True
'2018-07-16T18:23:00',0.73958,0.73969,0.73954,0.73969,38.66,0.73978,0.73989,0.73973,0.73989,83.92,True
'2018-07-16T18:24:00',0.73971,0.73971,0.73956,0.73963,47.28,0.73988,0.73988,0.73976,0.73981,75.32,False
'2018-07-16T18:25:00',0.73962,0.73969,0.73962,0.73969,42.43,0.7398,0.73988,0.7398,0.73988,66.77,True
'2018-07-16T18:26:00',0.7397,0.73975,0.73963,0.73968,77.08,0.73986,0.73994,0.73982,0.73987,104.55,True
'2018-07-16T18:27:00',0.73969,0.73979,0.73968,0.73972,59.74,0.73988,0.73997,0.73988,0.7399,74.93,False
'2018-07-16T18:28:00',0.73973,0.73975,0.73967,0.73974,60.05,0.7399,0.73994,0.73987,0.73994,110.11,True
'2018-07-16T18:29:00',0.73975,0.73984,0.7397,0.7398,93.03,0.73995,0.74004,0.7399,0.74,131.44,True
'2018-07-16T18:30:00',0.73982,0.73986,0.73977,0.73979,109.62,0.74,0.74006,0.73997,0.73998,152.58,False
'2018-07-16T18:31:00',0.73979,0.73984,0.73973,0.73974,109.0,0.73997,0.74005,0.73992,0.73994,159.15,False
'2018-07-16T18:32:00',0.73973,0.73981,0.73967,0.73967,154.8,0.73992,0.74001,0.73987,0.73987,198.36,False
'2018-07-16T18:33:00',0.73967,0.73976,0.73958,0.73958,130.74,0.73987,0.73996,0.7398,0.7398,113.69,False
'2018-07-16T18:34:00',0.7396,0.73967,0.73958,0.7396,83.83,0.7398,0.73989,0.73979,0.73983,80.85,False
'2018-07-16T18:35:00',0.7396,0.73966,0.7395,0.73965,160.96,0.73983,0.73986,0.73968,0.73984,122.42,True
'2018-07-16T18:36:00',0.73965,0.73968,0.73961,0.73962,69.29,0.73985,0.73987,0.73982,0.73982,41.97,False
'2018-07-16T18:37:00',0.7396,0.73966,0.73954,0.73957,137.09,0.73977,0.73983,0.73973,0.73978,89.13,False
'2018-07-16T18:38:00',0.73957,0.73963,0.73955,0.73962,83.51,0.73978,0.73983,0.73976,0.73982,71.56,True
'2018-07-16T18:39:00',0.73962,0.73964,0.73959,0.73964,48.14,0.73982,0.73984,0.73978,0.73984,62.72,True
'2018-07-16T18:40:00',0.73964,0.73975,0.73964,0.73972,46.45,0.73984,0.73994,0.73984,0.73992,76.2,True
'2018-07-16T18:41:00',0.73972,0.73976,0.73972,0.73975,46.29,0.7399,0.73997,0.7399,0.73996,77.45,True
'2018-07-16T18:42:00',0.73975,0.7398,0.73975,0.73978,50.47,0.73996,0.73999,0.73996,0.73998,88.26,False
'2018-07-16T18:43:00',0.73978,0.73979,0.73975,0.73976,41.87,0.73998,0.73999,0.73993,0.73996,70.03,False
'2018-07-16T18:44:00',0.73975,0.73977,0.73972,0.73974,80.88,0.73995,0.73996,0.73992,0.73994,121.02,True
'2018-07-16T18:45:00',0.73974,0.73984,0.73968,0.73977,82.34,0.73995,0.74004,0.73988,0.73997,119.51,False
'2018-07-16T18:46:00',0.73977,0.7398,0.73971,0.73974,82.25,0.73997,0.73999,0.73991,0.73994,115.22,False
'2018-07-16T18:47:00',0.73976,0.73979,0.73976,0.73979,28.93,0.73994,0.73998,0.73994,0.73998,46.55,True
'2018-07-16T18:48:00',0.73979,0.73979,0.73971,0.73975,98.82,0.73999,0.73999,0.73991,0.73995,109.58,False
'2018-07-16T18:49:00',0.73975,0.73975,0.73951,0.73957,58.37,0.73995,0.73995,0.73972,0.73979,70.72,False
'2018-07-16T18:50:00',0.73957,0.73967,0.73952,0.73965,66.32,0.73978,0.73987,0.73973,0.73985,93.84,True
'2018-07-16T18:51:00',0.73965,0.73968,0.73958,0.73959,35.71,0.73985,0.73989,0.73977,0.73978,54.91,False
'2018-07-16T18:52:00',0.73962,0.73968,0.73959,0.73965,49.49,0.73981,0.73988,0.73978,0.73985,61.0,False
'2018-07-16T18:53:00',0.73965,0.73965,0.73958,0.73961,43.78,0.73985,0.73985,0.7398,0.73981,91.85,False
'2018-07-16T18:54:00',0.73961,0.73961,0.73953,0.73955,52.35,0.73979,0.73979,0.7397,0.73973,66.85,False
'2018-07-16T18:55:00',0.73953,0.73955,0.73945,0.73947,55.4,0.73973,0.73973,0.73965,0.73966,88.42,False
'2018-07-16T18:56:00',0.73947,0.73951,0.73941,0.73941,70.35,0.73967,0.7397,0.73961,0.73961,90.73,False
'2018-07-16T18:57:00',0.73942,0.73946,0.73941,0.73941,88.7,0.73961,0.73964,0.73958,0.73961,88.45,True
'2018-07-16T18:58:00',0.73941,0.73947,0.73941,0.73945,103.41,0.73961,0.73966,0.7396,0.73963,117.48,False
'2018-07-16T18:59:00',0.73945,0.73945,0.73941,0.73941,95.82,0.73963,0.73966,0.7396,0.7396,98.57,True
'2018-07-16T19:00:00',0.73941,0.7395,0.73941,0.73948,84.56,0.7396,0.7397,0.7396,0.7397,132.04,True
'2018-07-16T19:01:00',0.73948,0.73958,0.73946,0.73953,117.09,0.73966,0.73978,0.73966,0.73975,159.12,False
'2018-07-16T19:02:00',0.73954,0.73957,0.73951,0.73954,67.28,0.73975,0.7398,0.73973,0.73974,69.66,True
'2018-07-16T19:03:00',0.73953,0.73962,0.73949,0.73959,44.57,0.73973,0.73982,0.73969,0.73979,62.91,False
'2018-07-16T19:04:00',0.73958,0.73961,0.73955,0.73955,49.32,0.73978,0.73981,0.73973,0.73973,62.53,False
'2018-07-16T19:05:00',0.73955,0.73961,0.73955,0.73956,54.35,0.73973,0.7398,0.73973,0.73976,77.56,False
'2018-07-16T19:06:00',0.73954,0.73954,0.73951,0.73952,13.33,0.73974,0.73974,0.7397,0.73972,17.07,True
'2018-07-16T19:07:00',0.73952,0.73955,0.7395,0.73953,35.7,0.73973,0.73975,0.7397,0.73973,58.07,False
'2018-07-16T19:08:00',0.73954,0.73955,0.73946,0.73954,63.98,0.73974,0.73975,0.73966,0.73973,97.58,False
'2018-07-16T19:09:00',0.73954,0.73955,0.73948,0.73952,54.14,0.73974,0.73974,0.73968,0.73972,83.5,False
'2018-07-16T19:10:00',0.73952,0.73952,0.73946,0.73951,65.14,0.73972,0.73972,0.73964,0.7397,88.36,False
'2018-07-16T19:11:00',0.73951,0.73952,0.73947,0.7395,69.98,0.7397,0.73972,0.73966,0.7397,101.12,True
'2018-07-16T19:12:00',0.7395,0.73953,0.73949,0.73949,58.35,0.7397,0.73973,0.73969,0.73969,99.51,False
'2018-07-16T19:13:00',0.7395,0.7395,0.73941,0.73944,35.95,0.73969,0.73969,0.73961,0.73964,44.61,True
'2018-07-16T19:14:00',0.73945,0.73954,0.73945,0.73947,41.61,0.73964,0.73972,0.73964,0.73967,63.15,False
'2018-07-16T19:15:00',0.7395,0.73953,0.73947,0.73947,55.7,0.73968,0.73973,0.73967,0.73967,75.26,True
'2018-07-16T19:16:00',0.73947,0.73956,0.73947,0.73956,48.64,0.73967,0.73976,0.73967,0.73976,65.85,False
'2018-07-16T19:17:00',0.73955,0.73955,0.73943,0.73943,54.18,0.73975,0.73975,0.73963,0.73963,61.79,False
'2018-07-16T19:18:00',0.73943,0.73944,0.73941,0.73944,30.51,0.73962,0.73964,0.73961,0.73961,58.68,True
'2018-07-16T19:19:00',0.73944,0.7395,0.7394,0.73948,52.05,0.73961,0.73969,0.7396,0.73967,104.9,False
'2018-07-16T19:20:00',0.73948,0.7395,0.73938,0.73944,51.17,0.73967,0.73968,0.73957,0.73963,102.99,True
'2018-07-16T19:21:00',0.73945,0.7395,0.73944,0.7395,32.91,0.73963,0.7397,0.73963,0.7397,66.87,True
'2018-07-16T19:22:00',0.73952,0.73957,0.73951,0.73953,79.1,0.7397,0.73977,0.7397,0.73972,138.55,False
'2018-07-16T19:23:00',0.73952,0.73956,0.73952,0.73955,38.61,0.73972,0.73976,0.7397,0.73975,86.17,True
'2018-07-16T19:24:00',0.73955,0.73959,0.73953,0.73955,45.87,0.73975,0.73979,0.73974,0.73975,81.22,False
'2018-07-16T19:25:00',0.73955,0.73958,0.73954,0.73955,40.12,0.73974,0.73977,0.73972,0.73975,95.04,False
'2018-07-16T19:26:00',0.73955,0.73957,0.73949,0.73956,33.98,0.73975,0.73976,0.73969,0.73976,45.93,True
'2018-07-16T19:27:00',0.73956,0.73959,0.73949,0.73955,96.11,0.73978,0.73978,0.73967,0.73973,78.19,False
'2018-07-16T19:28:00',0.73953,0.73956,0.73948,0.73954,98.03,0.73973,0.73975,0.73967,0.73973,52.09,False
'2018-07-16T19:29:00',0.73953,0.73955,0.73947,0.73952,100.29,0.73973,0.73975,0.73967,0.73973,98.42,False
'2018-07-16T19:30:00',0.73952,0.73952,0.73946,0.73947,43.61,0.73973,0.73973,0.73966,0.73967,38.88,False
'2018-07-16T19:31:00',0.73947,0.73948,0.73942,0.73948,78.74,0.73967,0.73968,0.73963,0.73968,49.88,False
'2018-07-16T19:32:00',0.73945,0.73946,0.73942,0.73945,36.49,0.73966,0.73967,0.73962,0.73965,31.86,False
'2018-07-16T19:33:00',0.73945,0.73945,0.73938,0.7394,67.5,0.73965,0.73965,0.73957,0.73958,71.7,True
'2018-07-16T19:34:00',0.73941,0.73947,0.73941,0.73946,40.97,0.73959,0.73966,0.73959,0.73964,27.08,True
'2018-07-16T19:35:00',0.73946,0.73951,0.73943,0.7395,38.81,0.73965,0.73968,0.73962,0.73967,44.74,True
'2018-07-16T19:36:00',0.7395,0.73954,0.73941,0.73942,95.63,0.73967,0.73971,0.73958,0.73962,55.62,False
'2018-07-16T19:37:00',0.73942,0.73953,0.73942,0.73952,90.54,0.73962,0.7397,0.73962,0.73969,61.79,True
'2018-07-16T19:38:00',0.7395,0.73956,0.7395,0.73955,43.36,0.73969,0.73973,0.73969,0.73972,28.77,False
'2018-07-16T19:39:00',0.73954,0.73955,0.73948,0.7395,37.37,0.73972,0.73973,0.73966,0.73967,32.41,False
'2018-07-16T19:40:00',0.73951,0.73953,0.73949,0.73951,56.22,0.73968,0.73972,0.73966,0.73967,40.24,True
'2018-07-16T19:41:00',0.73951,0.73955,0.73945,0.73946,144.51,0.73967,0.73973,0.73965,0.73966,74.85,False
'2018-07-16T19:42:00',0.73945,0.73945,0.73935,0.73939,93.36,0.73964,0.73964,0.73953,0.73958,54.93,False
'2018-07-16T19:43:00',0.73939,0.73941,0.73934,0.73936,35.53,0.7396,0.7396,0.73953,0.73956,24.61,False
'2018-07-16T19:44:00',0.73935,0.73936,0.73933,0.73935,49.06,0.73957,0.73957,0.73952,0.73954,59.95,False
'2018-07-16T19:45:00',0.73935,0.73937,0.73927,0.7393,77.84,0.73954,0.73955,0.73947,0.73948,46.78,False
'2018-07-16T19:46:00',0.7393,0.73932,0.73926,0.7393,89.84,0.7395,0.73951,0.73944,0.7395,49.2,True
'2018-07-16T19:47:00',0.73931,0.73939,0.73927,0.73938,72.0,0.73949,0.73956,0.73946,0.73954,41.94,True
'2018-07-16T19:48:00',0.73938,0.7394,0.73932,0.73937,63.81,0.73954,0.73958,0.73949,0.73955,55.6,False
'2018-07-16T19:49:00',0.73936,0.73937,0.73931,0.73936,55.06,0.73955,0.73955,0.7395,0.73953,47.02,False
'2018-07-16T19:50:00',0.73935,0.73935,0.7393,0.7393,38.12,0.73953,0.73953,0.73947,0.73948,30.06,False
'2018-07-16T19:51:00',0.7393,0.73934,0.73926,0.73926,44.38,0.73948,0.73952,0.73945,0.73945,41.55,True
'2018-07-16T19:52:00',0.73927,0.73935,0.73927,0.73932,99.71,0.73945,0.73954,0.73945,0.7395,58.93,True
'2018-07-16T19:53:00',0.73932,0.73937,0.73929,0.73929,77.97,0.7395,0.73954,0.73948,0.73948,47.86,False
'2018-07-16T19:54:00',0.73931,0.73936,0.7393,0.73931,54.83,0.7395,0.73952,0.73946,0.73947,38.08,True
'2018-07-16T19:55:00',0.73931,0.73936,0.73931,0.73933,50.38,0.73948,0.73953,0.73948,0.7395,27.32,False
'2018-07-16T19:56:00',0.73933,0.73934,0.73928,0.73929,68.46,0.7395,0.73951,0.73945,0.73948,50.69,False
'2018-07-16T19:57:00',0.73929,0.73932,0.73925,0.7393,76.23,0.7395,0.7395,0.73941,0.73948,49.19,False
'2018-07-16T19:58:00',0.7393,0.73932,0.73925,0.73928,65.14,0.73948,0.73949,0.73942,0.73944,54.46,True
'2018-07-16T19:59:00',0.73927,0.73938,0.73927,0.73937,54.23,0.73945,0.73953,0.73945,0.73953,50.99,True
'2018-07-16T20:00:00',0.73937,0.7394,0.73936,0.73938,37.72,0.73955,0.73956,0.73953,0.73955,48.7,False
'2018-07-16T20:01:00',0.73938,0.73938,0.73932,0.73935,61.4,0.73955,0.73956,0.73949,0.73952,71.0,True
'2018-07-16T20:02:00',0.73936,0.7394,0.73934,0.73937,50.95,0.73953,0.73958,0.73951,0.73956,35.55,True
'2018-07-16T20:03:00',0.73937,0.73941,0.73932,0.73937,70.55,0.73956,0.73961,0.73952,0.73955,53.57,False
'2018-07-16T20:04:00',0.73937,0.7394,0.73935,0.73938,56.71,0.73955,0.73958,0.73954,0.73956,42.25,False
'2018-07-16T20:05:00',0.73937,0.7394,0.73935,0.73936,82.03,0.73956,0.73956,0.73951,0.73955,51.51,False
'2018-07-16T20:06:00',0.73935,0.73937,0.73929,0.7393,70.39,0.73954,0.73956,0.73947,0.73949,47.14,False
'2018-07-16T20:07:00',0.7393,0.73934,0.73929,0.73929,53.06,0.73949,0.73952,0.73947,0.73947,40.99,True
'2018-07-16T20:08:00',0.7393,0.73936,0.7393,0.73935,57.82,0.73947,0.73955,0.73947,0.73954,35.92,True
'2018-07-16T20:09:00',0.73935,0.73941,0.73934,0.73934,63.17,0.73954,0.73961,0.73953,0.73954,51.13,False
'2018-07-16T20:10:00',0.73935,0.73935,0.73931,0.73931,32.16,0.73955,0.73955,0.73953,0.73953,35.79,False
'2018-07-16T20:11:00',0.73931,0.73933,0.73928,0.7393,42.99,0.73952,0.73952,0.73947,0.73952,56.24,False
'2018-07-16T20:12:00',0.73932,0.73932,0.73926,0.73927,52.29,0.73951,0.73952,0.73947,0.73947,56.37,False
'2018-07-16T20:13:00',0.7393,0.7393,0.73926,0.73929,22.13,0.7395,0.7395,0.73946,0.73949,22.8,True
'2018-07-16T20:14:00',0.7393,0.73934,0.73928,0.73928,41.11,0.7395,0.73953,0.73947,0.73947,51.57,False
'2018-07-16T20:15:00',0.73927,0.73929,0.73925,0.73929,43.83,0.73947,0.73949,0.73945,0.73948,54.87,True
'2018-07-16T20:16:00',0.73928,0.73933,0.73927,0.73928,58.9,0.73948,0.73952,0.73946,0.73948,73.9,False
'2018-07-16T20:17:00',0.73928,0.73929,0.73927,0.73928,38.16,0.73948,0.73949,0.73947,0.73947,54.51,True
'2018-07-16T20:18:00',0.73928,0.73936,0.73928,0.73933,28.42,0.73947,0.73956,0.73947,0.73952,40.97,False
'2018-07-16T20:19:00',0.73931,0.73936,0.7393,0.73936,44.84,0.73951,0.73954,0.73949,0.73953,76.54,True
'2018-07-16T20:20:00',0.73937,0.73946,0.73932,0.7394,62.39,0.73956,0.73965,0.73952,0.73961,63.06,False
'2018-07-16T20:21:00',0.73937,0.73939,0.73928,0.7393,62.05,0.73956,0.73959,0.73948,0.73949,90.17,False
'2018-07-16T20:22:00',0.7393,0.73939,0.7393,0.73938,65.47,0.73949,0.73959,0.73949,0.73956,63.46,False
'2018-07-16T20:23:00',0.73938,0.73938,0.7393,0.7393,58.89,0.73956,0.73957,0.73948,0.73949,68.46,True
'2018-07-16T20:24:00',0.7393,0.7394,0.73929,0.73939,90.54,0.73949,0.7396,0.73947,0.73959,93.88,True
'2018-07-16T20:25:00',0.73939,0.73942,0.73933,0.73936,102.43,0.73959,0.73962,0.73953,0.73956,68.65,False
'2018-07-16T20:26:00',0.73936,0.73937,0.73933,0.73933,67.79,0.73956,0.73957,0.73952,0.73953,52.47,False
'2018-07-16T20:27:00',0.73933,0.73934,0.73932,0.73932,33.89,0.73952,0.73954,0.73952,0.73954,48.0,False
'2018-07-16T20:28:00',0.73932,0.73932,0.73927,0.73931,34.99,0.73954,0.73954,0.73947,0.73951,36.76,True
'2018-07-16T20:29:00',0.73931,0.73935,0.7393,0.73933,76.01,0.73951,0.73955,0.73948,0.73954,84.28,False
'2018-07-16T20:30:00',0.73933,0.73933,0.73931,0.73933,39.77,0.73953,0.73955,0.7395,0.73955,49.37,True
'2018-07-16T20:31:00',0.73933,0.73935,0.73932,0.73933,41.72,0.73952,0.73955,0.73952,0.73952,31.89,True
'2018-07-16T20:32:00',0.73933,0.73949,0.7393,0.73946,78.34,0.73952,0.73967,0.7395,0.73965,48.2,False
'2018-07-16T20:33:00',0.73946,0.73948,0.7394,0.7394,87.57,0.73963,0.73967,0.7396,0.7396,61.79,False
'2018-07-16T20:34:00',0.7394,0.73944,0.73933,0.73934,52.33,0.7396,0.73964,0.73952,0.73954,51.84,False
'2018-07-16T20:35:00',0.73934,0.7394,0.73933,0.7394,41.23,0.73954,0.7396,0.73953,0.73958,36.76,False
'2018-07-16T20:36:00',0.73939,0.7394,0.73932,0.73933,50.49,0.73958,0.7396,0.73952,0.73952,55.71,False
'2018-07-16T20:37:00',0.73933,0.73938,0.73931,0.73932,52.26,0.73952,0.73956,0.7395,0.73951,43.62,True
'2018-07-16T20:38:00',0.73936,0.7394,0.73933,0.73936,64.91,0.73953,0.7396,0.73951,0.73957,52.44,True
'2018-07-16T20:39:00',0.73937,0.73948,0.73937,0.73946,68.56,0.73958,0.73965,0.73956,0.73965,40.25,True
'2018-07-16T20:40:00',0.73944,0.7395,0.73937,0.73939,69.69,0.73964,0.73969,0.73956,0.73958,54.11,False
'2018-07-16T20:41:00',0.73938,0.7394,0.73936,0.73937,56.24,0.73958,0.73959,0.73953,0.73955,36.17,False
'2018-07-16T20:42:00',0.73936,0.73936,0.7393,0.7393,21.58,0.73954,0.73954,0.73947,0.73947,10.97,False
'2018-07-16T20:43:00',0.73932,0.73932,0.73919,0.73922,62.94,0.73949,0.73949,0.73938,0.73941,39.3,False
'2018-07-16T20:44:00',0.73923,0.73925,0.73915,0.73915,45.72,0.73941,0.73943,0.73935,0.73936,31.02,False
'2018-07-16T20:45:00',0.73915,0.73917,0.73912,0.73915,95.69,0.73936,0.73937,0.73932,0.73935,55.45,True
'2018-07-16T20:46:00',0.73915,0.73932,0.73915,0.7393,49.36,0.73935,0.73952,0.73935,0.73952,50.2,False
'2018-07-16T20:47:00',0.73931,0.73931,0.73918,0.73921,89.76,0.73953,0.73953,0.73936,0.73943,89.6,False
'2018-07-16T20:48:00',0.73922,0.73928,0.7392,0.73922,78.26,0.73943,0.73948,0.73941,0.73942,61.31,False
'2018-07-16T20:49:00',0.73921,0.73928,0.73921,0.73928,82.28,0.73941,0.73948,0.73941,0.73946,49.58,True
'2018-07-16T20:50:00',0.73926,0.73932,0.73926,0.73931,50.07,0.73946,0.73953,0.73946,0.73953,36.38,True
'2018-07-16T20:51:00',0.73932,0.73933,0.73932,0.73933,15.97,0.73953,0.73954,0.73953,0.73953,16.82,True
'2018-07-16T20:52:00',0.73933,0.73937,0.73929,0.73929,56.96,0.73953,0.73957,0.73949,0.73949,60.34,False
'2018-07-16T20:53:00',0.7393,0.73935,0.73923,0.73923,42.13,0.7395,0.73954,0.73942,0.73942,41.63,False
'2018-07-16T20:54:00',0.73923,0.73925,0.7392,0.73925,28.58,0.73942,0.73945,0.7394,0.73943,20.59,True
'2018-07-16T20:55:00',0.73925,0.73944,0.73925,0.73943,118.96,0.73943,0.73964,0.73943,0.73964,63.32,False
'2018-07-16T20:56:00',0.73943,0.73943,0.7394,0.73943,48.4,0.73964,0.73965,0.73962,0.73965,53.86,True
'2018-07-16T20:57:00',0.73943,0.73949,0.7394,0.73946,67.8,0.73965,0.73969,0.73961,0.73965,66.13,False
'2018-07-16T20:58:00',0.73942,0.73943,0.73934,0.73943,55.59,0.73965,0.73965,0.73954,0.73963,76.4,False
'2018-07-16T20:59:00',0.73941,0.73943,0.73907,0.73911,123.62,0.7396,0.73963,0.73928,0.73934,176.35,False
'2018-07-16T21:00:00',0.73911,0.73921,0.7391,0.7392,90.45,0.73933,0.73941,0.73931,0.73941,97.02,True
'2018-07-16T21:01:00',0.73918,0.73927,0.73917,0.73925,95.27,0.73941,0.73948,0.73939,0.73946,91.76,True
'2018-07-16T21:02:00',0.73926,0.73928,0.73926,0.73927,24.64,0.73947,0.73949,0.73947,0.73947,25.43,False
'2018-07-16T21:03:00',0.73928,0.73928,0.73915,0.73918,67.12,0.73948,0.73948,0.73937,0.73941,72.1,False
'2018-07-16T21:04:00',0.73918,0.73918,0.7391,0.73911,43.7,0.73939,0.73939,0.7393,0.73932,57.17,True
'2018-07-16T21:05:00',0.73911,0.73918,0.7391,0.73918,41.61,0.73932,0.7394,0.73931,0.7394,58.83,True
'2018-07-16T21:06:00',0.73917,0.73926,0.73912,0.73926,102.96,0.73937,0.73949,0.73933,0.73949,130.28,True
'2018-07-16T21:07:00',0.73927,0.73927,0.73918,0.7392,104.04,0.73949,0.73949,0.73939,0.7394,80.65,False
'2018-07-16T21:08:00',0.73921,0.73925,0.7392,0.73922,82.12,0.73941,0.73945,0.7394,0.73942,82.04,False
'2018-07-16T21:09:00',0.73923,0.73925,0.73921,0.73921,38.64,0.73943,0.73944,0.73941,0.73941,55.61,True
'2018-07-16T21:10:00',0.73921,0.73929,0.73921,0.73924,48.23,0.73941,0.73948,0.73941,0.73944,66.94,False
'2018-07-16T21:11:00',0.73924,0.73927,0.73922,0.73923,52.19,0.73944,0.73947,0.73943,0.73943,65.08,False
'2018-07-16T21:12:00',0.73923,0.73927,0.73921,0.73921,28.55,0.73943,0.73946,0.73941,0.73941,38.63,True
'2018-07-16T21:13:00',0.73921,0.73932,0.73921,0.73925,42.86,0.73941,0.73951,0.73941,0.73945,57.51,False
'2018-07-16T21:14:00',0.73925,0.73927,0.73925,0.73926,33.39,0.73944,0.73947,0.73943,0.73947,53.7,True
'2018-07-16T21:15:00',0.73926,0.73933,0.73926,0.73928,20.18,0.73947,0.73953,0.73947,0.73948,30.89,False
'2018-07-16T21:16:00',0.73927,0.73927,0.73924,0.73924,20.8,0.73947,0.73947,0.73943,0.73944,24.18,True
'2018-07-16T21:17:00',0.73924,0.73929,0.73921,0.73927,55.21,0.73944,0.73949,0.73941,0.73947,73.19,False
'2018-07-16T21:18:00',0.73927,0.73927,0.73922,0.73922,36.88,0.73947,0.73947,0.73942,0.73943,62.98,True
'2018-07-16T21:19:00',0.73922,0.73929,0.7392,0.73929,26.12,0.73942,0.73949,0.73941,0.73949,34.87,True
'2018-07-16T21:20:00',0.73929,0.73934,0.73928,0.73934,60.42,0.73949,0.73954,0.73948,0.73954,81.28,True
'2018-07-16T21:21:00',0.73934,0.73935,0.73931,0.73931,54.1,0.73954,0.73955,0.7395,0.73951,59.33,False
'2018-07-16T21:22:00',0.73932,0.73932,0.73924,0.73924,24.43,0.73952,0.73952,0.73944,0.73944,35.67,False
'2018-07-16T21:23:00',0.73924,0.73929,0.73923,0.73929,50.23,0.73944,0.73949,0.73943,0.73949,61.46,True
'2018-07-16T21:24:00',0.73932,0.73941,0.73929,0.73941,50.6,0.73951,0.73961,0.73949,0.73961,89.81,True
'2018-07-16T21:25:00',0.73941,0.73951,0.73938,0.73943,77.58,0.73961,0.73973,0.7396,0.73965,79.37,False
'2018-07-16T21:26:00',0.73944,0.73945,0.73935,0.73944,86.4,0.73965,0.73966,0.73956,0.73962,95.64,False
'2018-07-16T21:27:00',0.73944,0.73944,0.73939,0.7394,46.97,0.73962,0.73962,0.73959,0.7396,42.11,False
'2018-07-16T21:28:00',0.7394,0.7394,0.73933,0.73934,21.96,0.7396,0.7396,0.73954,0.73954,25.68,False
'2018-07-16T21:29:00',0.73934,0.7394,0.73934,0.73939,27.52,0.73954,0.7396,0.73954,0.73958,41.04,False
'2018-07-16T21:30:00',0.73939,0.7394,0.73931,0.73938,87.91,0.73958,0.73959,0.73951,0.73958,78.02,True
'2018-07-16T21:31:00',0.73938,0.73941,0.73938,0.73939,43.48,0.73958,0.73961,0.73958,0.73961,40.87,True
'2018-07-16T21:32:00',0.7394,0.73942,0.73937,0.7394,57.92,0.73961,0.73962,0.73958,0.73961,48.71,True
'2018-07-16T21:33:00',0.73939,0.73946,0.73939,0.7394,96.16,0.73961,0.73968,0.7396,0.7396,72.5,False
'2018-07-16T21:34:00',0.7394,0.73942,0.73939,0.7394,74.45,0.7396,0.73962,0.73959,0.73959,46.47,True
'2018-07-16T21:35:00',0.7394,0.73947,0.73938,0.7394,67.82,0.73959,0.73967,0.73957,0.7396,47.71,False
'2018-07-16T21:36:00',0.7394,0.73941,0.73935,0.73935,54.46,0.7396,0.73961,0.73955,0.73955,53.35,True
'2018-07-16T21:37:00',0.73935,0.73946,0.73935,0.73945,54.08,0.73955,0.73965,0.73954,0.73964,52.35,False
'2018-07-16T21:38:00',0.73945,0.73945,0.73944,0.73945,29.78,0.73964,0.73965,0.73964,0.73964,26.53,True
'2018-07-16T21:39:00',0.73944,0.73945,0.73937,0.73937,30.15,0.73964,0.73966,0.73957,0.73957,35.9,True
'2018-07-16T21:40:00',0.73935,0.73946,0.73935,0.73946,71.2,0.73957,0.73966,0.73957,0.73965,63.09,True
'2018-07-16T21:41:00',0.73946,0.73951,0.73945,0.73945,39.89,0.73965,0.73971,0.73965,0.73965,52.1,False
'2018-07-16T21:42:00',0.73945,0.73945,0.73943,0.73943,28.77,0.73965,0.73965,0.73963,0.73963,37.4,False
'2018-07-16T21:43:00',0.73943,0.73943,0.7394,0.73941,44.35,0.73963,0.73964,0.7396,0.73961,34.78,False
'2018-07-16T21:44:00',0.73941,0.73941,0.73937,0.7394,68.83,0.73961,0.73961,0.73957,0.7396,49.45,False
'2018-07-16T21:45:00',0.7394,0.7394,0.73934,0.73939,73.09,0.7396,0.7396,0.73954,0.73958,72.8,True
'2018-07-16T21:46:00',0.73939,0.73943,0.73939,0.73941,39.88,0.73959,0.73965,0.73959,0.73961,52.99,True
'2018-07-16T21:47:00',0.73942,0.73947,0.73942,0.73947,35.77,0.73962,0.73968,0.73962,0.73965,42.76,False
'2018-07-16T21:48:00',0.73946,0.73946,0.73936,0.73936,38.41,0.73965,0.73965,0.73954,0.73956,27.51,False
'2018-07-16T21:49:00',0.73936,0.73945,0.73935,0.73945,81.72,0.73956,0.73967,0.73954,0.73967,49.61,True
'2018-07-16T21:50:00',0.73945,0.73954,0.73943,0.73945,53.49,0.73967,0.73974,0.73963,0.73967,50.38,False
'2018-07-16T21:51:00',0.73945,0.7395,0.73944,0.7395,45.98,0.73966,0.7397,0.73964,0.7397,73.78,True
'2018-07-16T21:52:00',0.7395,0.73951,0.73946,0.73949,46.09,0.7397,0.7397,0.73966,0.73968,66.85,True
'2018-07-16T21:53:00',0.73948,0.73954,0.73944,0.7395,42.36,0.73966,0.73969,0.73961,0.73966,47.32,False
'2018-07-16T21:54:00',0.7395,0.7395,0.73942,0.73949,28.4,0.73966,0.73967,0.7396,0.73967,32.34,True
'2018-07-16T21:55:00',0.73951,0.73952,0.73945,0.7395,76.84,0.73967,0.73972,0.73963,0.73969,91.82,True
'2018-07-16T21:56:00',0.7395,0.73953,0.73945,0.73945,54.31,0.73969,0.73973,0.73965,0.73965,93.22,False
'2018-07-16T21:57:00',0.73944,0.73945,0.73941,0.73943,46.78,0.73964,0.73965,0.73961,0.73963,57.99,False
'2018-07-16T21:58:00',0.73945,0.73945,0.73941,0.73942,18.93,0.73963,0.73963,0.73961,0.73962,27.43,True
'2018-07-16T21:59:00',0.73943,0.73949,0.73943,0.73945,42.74,0.73963,0.73969,0.73963,0.73965,72.57,False
'2018-07-16T22:00:00',0.73945,0.73945,0.73943,0.73945,41.27,0.73965,0.73965,0.73963,0.73964,44.27,False
'2018-07-16T22:01:00',0.73944,0.73944,0.73933,0.7394,42.61,0.73964,0.73964,0.73953,0.73959,48.17,True
'2018-07-16T22:02:00',0.7394,0.7395,0.73936,0.73947,56.23,0.73959,0.73969,0.73956,0.73966,55.31,False
'2018-07-16T22:03:00',0.73946,0.73947,0.73946,0.73947,15.07,0.73966,0.73967,0.73966,0.73967,15.6,True
'2018-07-16T22:04:00',0.73947,0.73947,0.73941,0.73941,41.25,0.73967,0.73968,0.73961,0.73961,44.93,True
'2018-07-16T22:05:00',0.73941,0.73948,0.73938,0.7394,69.16,0.73959,0.73968,0.73957,0.73959,64.95,False
'2018-07-16T22:06:00',0.73939,0.73945,0.73939,0.73945,29.41,0.73959,0.73965,0.73959,0.73965,20.06,False
'2018-07-16T22:07:00',0.73943,0.73944,0.73941,0.73943,28.54,0.73963,0.73963,0.73961,0.73962,36.25,False
'2018-07-16T22:08:00',0.73943,0.73944,0.73943,0.73944,20.19,0.73962,0.73963,0.73962,0.73962,30.43,False
'2018-07-16T22:09:00',0.73944,0.73944,0.73943,0.73944,8.72,0.73962,0.73963,0.73962,0.73963,12.84,True
'2018-07-16T22:10:00',0.73944,0.73944,0.73942,0.73943,20.93,0.73963,0.73964,0.73961,0.73964,35.43,False
'2018-07-16T22:11:00',0.73943,0.73943,0.73942,0.73942,14.73,0.73964,0.73964,0.73961,0.73961,26.34,False
'2018-07-16T22:12:00',0.73942,0.73942,0.73936,0.73937,17.33,0.73961,0.73961,0.73955,0.73956,34.17,True
'2018-07-16T22:13:00',0.73937,0.73942,0.73937,0.73938,19.71,0.73958,0.73962,0.73957,0.73957,37.02,False
'2018-07-16T22:14:00',0.73935,0.7394,0.7393,0.7394,46.86,0.73951,0.73959,0.7395,0.73957,59.87,False
'2018-07-16T22:15:00',0.7394,0.7394,0.73937,0.73937,10.36,0.73957,0.73957,0.73952,0.73954,18.84,False
'2018-07-16T22:16:00',0.73938,0.73939,0.73936,0.73938,10.47,0.73954,0.73955,0.73954,0.73954,17.23,True
'2018-07-16T22:17:00',0.73938,0.73939,0.73938,0.73939,22.8,0.73954,0.7396,0.73954,0.73959,22.66,True
'2018-07-16T22:18:00',0.73939,0.73939,0.73937,0.73937,23.44,0.73959,0.73961,0.73959,0.73959,20.57,False
'2018-07-16T22:19:00',0.73937,0.7394,0.73937,0.7394,4.61,0.73959,0.73959,0.73958,0.73958,5.24,True
'2018-07-16T22:20:00',0.7394,0.73941,0.73936,0.7394,17.56,0.73958,0.7396,0.73957,0.73957,19.53,True
'2018-07-16T22:21:00',0.7394,0.73942,0.73939,0.7394,27.4,0.73957,0.73959,0.73956,0.73957,33.72,False
'2018-07-16T22:22:00',0.7394,0.7394,0.7394,0.7394,10.84,0.73956,0.73958,0.73956,0.73956,12.1,True
'2018-07-16T22:23:00',0.73935,0.73942,0.73935,0.7394,12.62,0.73958,0.73958,0.73957,0.73957,15.59,True
'2018-07-16T22:24:00',0.73939,0.73942,0.73938,0.73942,32.66,0.73957,0.73962,0.73957,0.73962,45.19,True
'2018-07-16T22:25:00',0.73942,0.73944,0.73941,0.73944,14.58,0.73961,0.73963,0.73959,0.73963,19.58,False
'2018-07-16T22:26:00',0.73942,0.73945,0.73942,0.73942,14.45,0.73961,0.73961,0.73961,0.73961,16.49,False
'2018-07-16T22:27:00',0.73942,0.73942,0.7394,0.7394,10.96,0.73961,0.73962,0.73961,0.73962,13.37,True
'2018-07-16T22:28:00',0.7394,0.73945,0.7394,0.7394,8.73,0.73962,0.73963,0.73962,0.73963,9.25,False
'2018-07-16T22:29:00',0.7394,0.73942,0.73934,0.73938,55.32,0.73964,0.73964,0.73954,0.73958,72.11,True
'2018-07-16T22:30:00',0.73939,0.73951,0.73935,0.73949,35.77,0.73959,0.7398,0.73958,0.73975,39.12,False
'2018-07-16T22:31:00',0.73947,0.7395,0.73945,0.73948,30.02,0.73974,0.73979,0.73972,0.73976,37.22,False
'2018-07-16T22:32:00',0.73948,0.73948,0.73945,0.73945,23.68,0.73974,0.73974,0.73972,0.73974,21.25,False
'2018-07-16T22:33:00',0.73945,0.73947,0.73945,0.73945,25.8,0.73975,0.73975,0.73974,0.73975,23.58,True
'2018-07-16T22:34:00',0.73945,0.7395,0.7394,0.7394,35.76,0.73974,0.73977,0.73967,0.73968,36.2,False
'2018-07-16T22:35:00',0.7394,0.73947,0.73936,0.7394,47.38,0.73968,0.73975,0.73966,0.7397,54.84,False
'2018-07-16T22:36:00',0.73943,0.73945,0.73943,0.73945,18.01,0.73971,0.73973,0.73971,0.73973,25.92,False
'2018-07-16T22:37:00',0.73944,0.73944,0.7394,0.73942,34.09,0.73974,0.73974,0.73967,0.73971,40.44,True
'2018-07-16T22:38:00',0.73943,0.73946,0.73943,0.73946,15.81,0.73972,0.73976,0.73972,0.73975,15.62,True
'2018-07-16T22:39:00',0.73945,0.73946,0.73945,0.73945,20.36,0.73976,0.73977,0.73973,0.73973,21.14,True
'2018-07-16T22:40:00',0.73945,0.73947,0.73942,0.73943,43.78,0.73972,0.73978,0.73968,0.7397,33.86,False
'2018-07-16T22:41:00',0.73942,0.73947,0.73942,0.73944,38.39,0.7397,0.73975,0.7397,0.73975,33.69,False
'2018-07-16T22:42:00',0.73944,0.73947,0.73944,0.73947,33.1,0.73975,0.73975,0.73971,0.73973,20.52,False
'2018-07-16T22:43:00',0.73946,0.73946,0.73945,0.73946,14.81,0.73973,0.73975,0.73973,0.73975,9.72,True
'2018-07-16T22:44:00',0.73946,0.73949,0.73946,0.73949,21.49,0.73974,0.73979,0.73973,0.73979,24.39,False
'2018-07-16T22:45:00',0.73949,0.73949,0.73949,0.73949,5.05,0.73979,0.73979,0.73978,0.73978,9.96,True
'2018-07-16T22:46:00',0.73947,0.73955,0.73947,0.73949,24.43,0.73978,0.73986,0.73977,0.73977,31.65,False
'2018-07-16T22:47:00',0.73949,0.73949,0.73946,0.73946,16.6,0.73978,0.73978,0.73975,0.73975,24.36,False
'2018-07-16T22:48:00',0.73947,0.73948,0.73945,0.73945,17.77,0.73975,0.73976,0.73973,0.73976,19.8,False
'2018-07-16T22:49:00',0.73945,0.73947,0.73945,0.73947,16.02,0.73974,0.73977,0.73973,0.73974,22.46,True
'2018-07-16T22:50:00',0.73948,0.73957,0.73946,0.73954,58.63,0.73977,0.73985,0.73976,0.73985,86.28,False
'2018-07-16T22:51:00',0.73954,0.73955,0.73954,0.73955,13.94,0.73984,0.73984,0.73982,0.73983,19.17,False
'2018-07-16T22:52:00',0.73952,0.73955,0.73951,0.73951,17.16,0.73981,0.73981,0.73979,0.7398,18.69,False
'2018-07-16T22:53:00',0.73951,0.73953,0.73949,0.73952,14.52,0.73981,0.73983,0.73979,0.73981,23.58,False
'2018-07-16T22:54:00',0.7395,0.7395,0.73946,0.73947,27.18,0.73981,0.73981,0.73976,0.73977,28.07,False
'2018-07-16T22:55:00',0.73948,0.73949,0.73947,0.73948,24.61,0.73977,0.73979,0.73977,0.73978,24.28,True
'2018-07-16T22:56:00',0.73947,0.73951,0.73946,0.73951,41.59,0.73977,0.73982,0.73977,0.73981,29.92,True
'2018-07-16T22:57:00',0.73951,0.73955,0.7395,0.73954,33.26,0.73981,0.73984,0.73979,0.73982,33.94,True
'2018-07-16T22:58:00',0.73955,0.73969,0.73949,0.7395,80.71,0.73982,0.73999,0.73969,0.73981,92.79,True
'2018-07-16T22:59:00',0.73947,0.73962,0.73895,0.73895,40.57,0.73982,0.74025,0.73975,0.74015,38.92,False
'2018-07-16T23:00:00',0.73893,0.73899,0.73889,0.73899,8.25,0.7401,0.74028,0.7401,0.74028,7.5,True
'2018-07-16T23:01:00',0.73899,0.73905,0.73886,0.73888,7.5,0.74028,0.74033,0.74014,0.74016,7.5,False
'2018-07-16T23:02:00',0.73888,0.739,0.73887,0.739,6.75,0.74015,0.74028,0.7401,0.74028,6.0,True
'2018-07-16T23:03:00',0.73905,0.73905,0.73905,0.73905,1.5,0.74035,0.74035,0.74035,0.74035,1.5,True
'2018-07-16T23:04:00',0.73925,0.73936,0.73925,0.7393,8.5,0.74081,0.74098,0.74078,0.74084,8.0,True
'2018-07-16T23:05:00',0.7393,0.73948,0.73926,0.73931,49.5,0.74079,0.7408,0.74011,0.74016,46.87,True
'2018-07-16T23:06:00',0.73931,0.73967,0.73922,0.73924,71.49,0.74016,0.74075,0.74016,0.74052,63.33,False
'2018-07-16T23:07:00',0.73924,0.7394,0.73918,0.73935,35.05,0.7405,0.74056,0.74025,0.74032,30.0,False
'2018-07-16T23:08:00',0.7394,0.7395,0.73935,0.7395,12.11,0.74032,0.74034,0.74026,0.74032,10.0,True
'2018-07-16T23:09:00',0.7395,0.7395,0.7393,0.7393,14.11,0.74033,0.74035,0.74025,0.74032,14.98,False
'2018-07-16T23:10:00',0.7393,0.7393,0.73925,0.7393,16.44,0.74032,0.74035,0.7403,0.74033,13.0,False
'2018-07-16T23:11:00',0.7393,0.7393,0.7392,0.7393,21.55,0.74032,0.74033,0.74025,0.74025,15.74,True
'2018-07-16T23:12:00',0.7393,0.73935,0.7393,0.7393,29.57,0.74026,0.74033,0.74024,0.74024,25.0,False
'2018-07-16T23:13:00',0.73931,0.73939,0.73929,0.73939,17.09,0.74024,0.74025,0.73999,0.74008,15.21,True
'2018-07-16T23:14:00',0.73939,0.73975,0.73939,0.73967,47.99,0.74002,0.74041,0.74002,0.74028,37.34,False
'2018-07-16T23:15:00',0.73967,0.7397,0.73966,0.7397,11.79,0.74025,0.74027,0.74021,0.74022,8.37,True
'2018-07-16T23:16:00',0.7397,0.73975,0.7397,0.7397,40.3,0.74022,0.74026,0.74022,0.74023,26.0,False
'2018-07-16T23:17:00',0.7397,0.7397,0.73969,0.7397,23.46,0.74023,0.74025,0.74022,0.74023,15.0,True
'2018-07-16T23:18:00',0.7397,0.7397,0.73969,0.7397,24.44,0.74025,0.74027,0.74023,0.74025,15.0,True
'2018-07-16T23:19:00',0.7397,0.73972,0.7397,0.73972,23.08,0.74024,0.74038,0.74024,0.74037,14.61,False
'2018-07-16T23:20:00',0.73972,0.73972,0.73964,0.73966,15.2,0.74034,0.74035,0.74024,0.74027,18.21,False
'2018-07-16T23:21:00',0.73966,0.73972,0.73966,0.73969,14.08,0.74028,0.74032,0.74026,0.7403,14.85,False
'2018-07-16T23:22:00',0.73971,0.73972,0.7397,0.73971,29.87,0.74028,0.74031,0.7402,0.74021,35.05,False
'2018-07-16T23:23:00',0.7397,0.73972,0.7397,0.7397,16.87,0.7402,0.74023,0.7402,0.74023,9.12,True
'2018-07-16T23:24:00',0.73971,0.73972,0.7397,0.7397,5.6,0.74023,0.74024,0.74022,0.74024,5.74,True
'2018-07-16T23:25:00',0.73971,0.73972,0.73969,0.73972,11.2,0.74028,0.74029,0.74019,0.74019,11.98,False
'2018-07-16T23:26:00',0.73969,0.73973,0.73969,0.7397,9.71,0.74018,0.7402,0.74018,0.7402,8.37,True
'2018-07-16T23:27:00',0.73969,0.73972,0.73969,0.73969,11.34,0.74018,0.74025,0.74017,0.74025,10.99,False
'2018-07-16T23:28:00',0.7397,0.7397,0.73966,0.73968,17.47,0.74023,0.74023,0.74009,0.74021,15.08,False
'2018-07-16T23:29:00',0.73967,0.73969,0.73966,0.73968,15.97,0.74022,0.74022,0.74016,0.74021,13.21,True
'2018-07-16T23:30:00',0.73968,0.73979,0.7394,0.73949,53.17,0.74022,0.74029,0.73997,0.74003,42.94,True
'2018-07-16T23:31:00',0.7395,0.73984,0.73943,0.73944,84.16,0.74006,0.7403,0.74001,0.74003,70.04,False
'2018-07-16T23:32:00',0.73944,0.73947,0.73938,0.73938,51.36,0.74003,0.74006,0.73996,0.73996,42.81,True
'2018-07-16T23:33:00',0.73938,0.7395,0.73937,0.73942,103.33,0.73996,0.74003,0.73993,0.73993,79.02,True
'2018-07-16T23:34:00',0.7394,0.73962,0.73938,0.73957,174.6,0.73993,0.74012,0.73992,0.74008,172.22,True
'2018-07-16T23:35:00',0.73956,0.73975,0.73949,0.73958,138.8,0.74008,0.74027,0.74,0.74017,142.61,False
'2018-07-16T23:36:00',0.73958,0.73964,0.73951,0.73961,181.97,0.74017,0.74017,0.74004,0.7401,207.29,False
'2018-07-16T23:37:00',0.73961,0.73961,0.73948,0.73954,100.0,0.7401,0.74015,0.73999,0.74002,100.88,False
'2018-07-16T23:38:00',0.73954,0.73954,0.7394,0.73949,122.39,0.74002,0.74003,0.73996,0.74001,127.61,True
'2018-07-16T23:39:00',0.73949,0.73957,0.73942,0.73956,66.19,0.74001,0.74013,0.73994,0.74,58.36,True
'2018-07-16T23:40:00',0.73956,0.73971,0.73955,0.73965,90.94,0.74,0.74028,0.74,0.74023,80.58,False
'2018-07-16T23:41:00',0.73965,0.73967,0.73963,0.73964,87.08,0.74023,0.74026,0.74014,0.74019,78.69,False
'2018-07-16T23:42:00',0.73964,0.73965,0.73929,0.7395,180.05,0.7402,0.7402,0.73989,0.73999,147.99,True
'2018-07-16T23:43:00',0.73952,0.73974,0.73945,0.73958,90.82,0.73999,0.74019,0.73999,0.74012,96.39,False
'2018-07-16T23:44:00',0.73958,0.73966,0.73958,0.73958,31.22,0.74011,0.74015,0.74008,0.74008,22.68,False
'2018-07-16T23:45:00',0.73958,0.73962,0.73945,0.73957,108.17,0.74012,0.74014,0.74002,0.74012,103.49,False
'2018-07-16T23:46:00',0.73957,0.73959,0.73953,0.73953,66.68,0.74012,0.74012,0.74005,0.74006,93.96,True
'2018-07-16T23:47:00',0.73953,0.73975,0.73951,0.73973,62.79,0.74006,0.74025,0.74005,0.74015,81.33,False
'2018-07-16T23:48:00',0.73968,0.73968,0.73952,0.7396,74.54,0.74012,0.74021,0.74003,0.74014,118.71,False
'2018-07-16T23:49:00',0.7396,0.7396,0.73952,0.73953,78.08,0.74007,0.74016,0.74001,0.74013,69.67,True
'2018-07-16T23:50:00',0.73953,0.73964,0.73953,0.73957,28.47,0.74014,0.74018,0.74012,0.74014,33.85,False
'2018-07-16T23:51:00',0.73955,0.73958,0.7395,0.73958,37.62,0.74015,0.7402,0.74009,0.74012,37.75,False
'2018-07-16T23:52:00',0.73958,0.73958,0.7395,0.73955,36.5,0.74012,0.74018,0.74009,0.74014,33.22,False
'2018-07-16T23:53:00',0.73954,0.73955,0.73948,0.73949,22.75,0.74013,0.74018,0.74013,0.74014,23.37,False
'2018-07-16T23:54:00',0.73947,0.73949,0.73941,0.73942,47.5,0.74018,0.74018,0.74002,0.74003,41.05,True
'2018-07-16T23:55:00',0.73942,0.73958,0.73939,0.73958,34.47,0.74003,0.74005,0.73994,0.74005,36.29,True
'2018-07-16T23:56:00',0.73957,0.73972,0.73951,0.73956,57.75,0.74005,0.74026,0.74005,0.74017,58.49,False
'2018-07-16T23:57:00',0.73956,0.73956,0.73943,0.73951,54.73,0.74017,0.74017,0.74002,0.74009,56.25,False
'2018-07-16T23:58:00',0.73949,0.73957,0.73931,0.7395,30.87,0.74008,0.74008,0.74005,0.74006,23.46,True
'2018-07-16T23:59:00',0.73957,0.73963,0.73956,0.73963,13.33,0.74005,0.74021,0.74005,0.7402,14.83,False
'2018-07-17T00:00:00',0.73964,0.73964,0.73926,0.73945,57.86,0.7399,0.74005,0.73971,0.73979,54.18,False
'2018-07-17T00:01:00',0.73945,0.73948,0.73942,0.73943,14.59,0.7398,0.73982,0.73972,0.73973,10.83,False
'2018-07-17T00:02:00',0.73943,0.73948,0.73943,0.73947,4.5,0.73975,0.73975,0.73974,0.73975,5.22,False
'2018-07-17T00:03:00',0.73947,0.73948,0.73947,0.73947,8.25,0.73971,0.73975,0.7397,0.7397,6.75,True
'2018-07-17T00:04:00',0.73948,0.7395,0.73945,0.73947,31.0,0.7397,0.73978,0.7397,0.73975,34.65,True
'2018-07-17T00:05:00',0.73947,0.7395,0.73945,0.73948,38.0,0.7397,0.73979,0.7397,0.73975,43.48,False
'2018-07-17T00:06:00',0.7395,0.7395,0.73939,0.73943,23.0,0.73975,0.73978,0.7397,0.73974,36.0,False
'2018-07-17T00:07:00',0.73942,0.73945,0.7394,0.73942,20.0,0.73974,0.73974,0.73968,0.73969,31.71,False
'2018-07-17T00:08:00',0.73942,0.73943,0.73941,0.73942,10.0,0.73969,0.7397,0.73969,0.73969,11.97,False
'2018-07-17T00:09:00',0.73942,0.73942,0.73941,0.73941,6.5,0.73969,0.73971,0.73969,0.73969,8.22,False
'2018-07-17T00:10:00',0.73941,0.73942,0.73939,0.73942,5.5,0.73969,0.73969,0.73968,0.73968,6.6,True
'2018-07-17T00:11:00',0.73943,0.73946,0.73943,0.73946,6.9,0.73971,0.73975,0.73971,0.73974,6.6,True
'2018-07-17T00:12:00',0.73948,0.73948,0.73948,0.73948,1.0,0.73976,0.73976,0.73976,0.73976,1.37,True
'2018-07-17T00:13:00',0.73946,0.73954,0.73946,0.73954,4.0,0.73975,0.73975,0.73974,0.73975,4.74,False
'2018-07-17T00:14:00',0.73949,0.73949,0.73948,0.73949,12.75,0.73974,0.73976,0.73974,0.73976,14.2,True
'2018-07-17T00:15:00',0.73949,0.7395,0.73948,0.73949,14.35,0.73976,0.73978,0.73974,0.73975,19.68,False
'2018-07-17T00:16:00',0.73949,0.7395,0.73947,0.7395,10.0,0.73974,0.73974,0.73971,0.73971,13.58,False
'2018-07-17T00:17:00',0.73947,0.73949,0.73947,0.73949,8.0,0.73971,0.73973,0.73971,0.73973,9.97,True
'2018-07-17T00:18:00',0.73949,0.7395,0.73948,0.73949,9.0,0.73973,0.73974,0.73973,0.73974,11.46,False
'2018-07-17T00:19:00',0.73949,0.73949,0.73945,0.73946,11.5,0.73974,0.73975,0.73973,0.73974,14.2,True
'2018-07-17T00:20:00',0.73946,0.7395,0.73942,0.73943,25.0,0.73974,0.73975,0.7397,0.73972,25.16,True
'2018-07-17T00:21:00',0.73944,0.73955,0.73939,0.73953,42.04,0.73971,0.73981,0.73968,0.7398,47.23,True
'2018-07-17T00:22:00',0.73953,0.7396,0.7395,0.73952,20.05,0.73977,0.73982,0.73977,0.7398,19.73,False
'2018-07-17T00:23:00',0.73952,0.73953,0.73952,0.73953,3.2,0.7398,0.7398,0.7398,0.7398,2.0,True
'2018-07-17T00:24:00',0.73952,0.73954,0.73952,0.73954,6.8,0.7398,0.73981,0.7398,0.73981,6.73,True
'2018-07-17T00:25:00',0.73954,0.73955,0.73953,0.73955,13.3,0.73981,0.73982,0.73981,0.73981,14.08,False
'2018-07-17T00:26:00',0.73954,0.73954,0.7395,0.7395,6.9,0.73981,0.73981,0.73977,0.73977,6.85,False
'2018-07-17T00:27:00',0.7395,0.7395,0.73949,0.7395,18.25,0.73977,0.73977,0.73976,0.73977,11.22,True
'2018-07-17T00:28:00',0.73949,0.73955,0.73949,0.73955,15.3,0.73978,0.7398,0.73977,0.73979,14.73,False
'2018-07-17T00:29:00',0.73953,0.73954,0.73939,0.7394,30.69,0.73979,0.73979,0.73966,0.73967,25.11,False
'2018-07-17T00:30:00',0.7394,0.73943,0.7394,0.73942,26.1,0.73968,0.73971,0.73966,0.73969,32.27,True
'2018-07-17T00:31:00',0.73941,0.73949,0.73941,0.73948,23.02,0.7397,0.73976,0.73969,0.73974,25.17,False
'2018-07-17T00:32:00',0.73947,0.73949,0.73928,0.7393,41.27,0.73975,0.73975,0.73955,0.73956,40.4,False
'2018-07-17T00:33:00',0.7393,0.73939,0.7393,0.73937,18.98,0.73957,0.73964,0.73957,0.73961,18.32,False
'2018-07-17T00:34:00',0.73934,0.73935,0.73925,0.73925,12.24,0.73961,0.73962,0.73952,0.73952,14.96,False
'2018-07-17T00:35:00',0.73925,0.73925,0.7392,0.73925,32.28,0.7395,0.73951,0.73946,0.7395,25.11,False
'2018-07-17T00:36:00',0.73925,0.73925,0.73922,0.73923,22.12,0.73949,0.7395,0.73948,0.7395,28.03,True
'2018-07-17T00:37:00',0.73922,0.73925,0.73922,0.73924,13.12,0.73951,0.73951,0.73949,0.73949,15.07,True
'2018-07-17T00:38:00',0.73923,0.73927,0.73923,0.73924,16.33,0.73949,0.73952,0.73949,0.7395,12.12,False
'2018-07-17T00:39:00',0.73924,0.73925,0.73923,0.73923,14.33,0.7395,0.73951,0.73948,0.7395,9.0,False
'2018-07-17T00:40:00',0.73923,0.73925,0.73922,0.73924,26.92,0.7395,0.73951,0.73949,0.7395,18.61,True
'2018-07-17T00:41:00',0.73924,0.73933,0.73921,0.73933,50.34,0.7395,0.73959,0.73947,0.73959,44.18,True
'2018-07-17T00:42:00',0.73934,0.73934,0.73932,0.73932,13.47,0.73959,0.7396,0.73958,0.73958,12.1,False
'2018-07-17T00:43:00',0.73932,0.73932,0.73919,0.7392,32.27,0.73958,0.73958,0.73947,0.73947,22.98,False
'2018-07-17T00:44:00',0.73918,0.73921,0.73913,0.73913,32.34,0.73948,0.73949,0.73938,0.73938,27.75,False
'2018-07-17T00:45:00',0.73912,0.73917,0.73892,0.73916,62.3,0.73938,0.73943,0.73918,0.73943,56.49,False
'2018-07-17T00:46:00',0.73916,0.73916,0.73892,0.73892,51.84,0.73938,0.73942,0.73917,0.73917,46.99,True
'2018-07-17T00:47:00',0.73896,0.73924,0.73896,0.73917,44.1,0.7392,0.73949,0.7392,0.73941,34.5,True
'2018-07-17T00:48:00',0.73917,0.73925,0.73901,0.73914,53.81,0.73942,0.73949,0.73927,0.7394,41.74,True
'2018-07-17T00:49:00',0.73914,0.73927,0.7391,0.73916,66.81,0.7394,0.73952,0.73938,0.73939,57.56,False
'2018-07-17T00:50:00',0.73916,0.73916,0.73915,0.73915,15.07,0.73939,0.73942,0.73939,0.7394,16.5,True
'2018-07-17T00:51:00',0.73915,0.7392,0.73915,0.73919,33.64,0.7394,0.73946,0.7394,0.73945,31.73,True
'2018-07-17T00:52:00',0.73922,0.73922,0.73917,0.73922,33.16,0.73946,0.73947,0.73942,0.73947,34.22,True
'2018-07-17T00:53:00',0.73924,0.73924,0.73916,0.73922,44.36,0.73947,0.73949,0.73943,0.73949,42.09,True
'2018-07-17T00:54:00',0.73923,0.73925,0.73923,0.73923,24.92,0.7395,0.73951,0.7395,0.73951,29.98,True
'2018-07-17T00:55:00',0.73924,0.73947,0.73924,0.73939,32.96,0.73951,0.73971,0.73951,0.73967,44.14,False
'2018-07-17T00:56:00',0.7394,0.73944,0.7394,0.73942,22.42,0.73966,0.73969,0.73966,0.73968,31.72,True
'2018-07-17T00:57:00',0.73942,0.73951,0.73941,0.73951,23.56,0.73968,0.73978,0.73968,0.73977,22.22,True
'2018-07-17T00:58:00',0.73951,0.73955,0.73943,0.73952,35.97,0.73979,0.7398,0.73969,0.73979,50.95,True
'2018-07-17T00:59:00',0.73953,0.73957,0.73951,0.73953,20.59,0.73979,0.73981,0.73977,0.73979,26.67,False
'2018-07-17T01:00:00',0.73954,0.73954,0.73943,0.73944,54.27,0.73979,0.73979,0.73968,0.73969,35.77,False
'2018-07-17T01:01:00',0.73945,0.73947,0.73943,0.73946,25.41,0.73971,0.73973,0.73969,0.73972,17.23,True
'2018-07-17T01:02:00',0.73947,0.73948,0.73936,0.73945,58.76,0.73972,0.73973,0.73961,0.73969,40.56,True
'2018-07-17T01:03:00',0.73945,0.73948,0.73941,0.73941,38.68,0.7397,0.73974,0.73965,0.73966,33.96,False
'2018-07-17T01:04:00',0.73942,0.73946,0.73941,0.73946,25.67,0.73967,0.73971,0.73966,0.73971,17.24,True
'2018-07-17T01:05:00',0.73946,0.73954,0.73943,0.73944,55.81,0.73971,0.73977,0.73966,0.73968,42.95,True
'2018-07-17T01:06:00',0.73944,0.73955,0.73944,0.73951,35.66,0.73968,0.73978,0.73967,0.73976,41.93,False
'2018-07-17T01:07:00',0.73951,0.73956,0.73941,0.73945,32.53,0.73975,0.73976,0.73965,0.73965,22.99,False
'2018-07-17T01:08:00',0.73945,0.73945,0.7394,0.73941,22.69,0.73965,0.73965,0.73963,0.73963,19.0,False
'2018-07-17T01:09:00',0.73941,0.73941,0.7393,0.73931,38.91,0.73963,0.73963,0.73954,0.73954,25.6,False
'2018-07-17T01:10:00',0.7393,0.73932,0.7393,0.73932,37.27,0.73954,0.73956,0.73951,0.73955,34.47,False
'2018-07-17T01:11:00',0.73932,0.73932,0.73931,0.73931,22.05,0.73955,0.73955,0.73954,0.73955,21.5,False
'2018-07-17T01:12:00',0.73931,0.73932,0.7393,0.7393,14.83,0.73955,0.73955,0.73953,0.73953,11.5,True
'2018-07-17T01:13:00',0.7393,0.73937,0.7393,0.73935,63.21,0.73953,0.73959,0.73953,0.73959,50.47,False
'2018-07-17T01:14:00',0.73935,0.73935,0.73931,0.73931,16.58,0.73958,0.73958,0.73952,0.73952,18.34,True
'2018-07-17T01:15:00',0.73931,0.73941,0.73931,0.73932,30.53,0.73953,0.73958,0.73952,0.73953,24.75,False
'2018-07-17T01:16:00',0.73932,0.73932,0.73906,0.73907,54.82,0.73954,0.73954,0.73926,0.73929,46.5,False
'2018-07-17T01:17:00',0.73907,0.73914,0.73901,0.73902,62.82,0.73929,0.73937,0.73921,0.73921,46.49,False
'2018-07-17T01:18:00',0.73901,0.73901,0.73894,0.73896,67.48,0.73921,0.73923,0.73916,0.73919,48.0,True
'2018-07-17T01:19:00',0.73895,0.73904,0.73895,0.73903,39.2,0.73919,0.73926,0.73919,0.73925,25.6,False
'2018-07-17T01:20:00',0.73902,0.73903,0.73901,0.73901,43.81,0.73924,0.73924,0.73922,0.73923,25.5,True
'2018-07-17T01:21:00',0.73901,0.73904,0.739,0.73902,31.16,0.73923,0.73924,0.73922,0.73923,22.62,True
'2018-07-17T01:22:00',0.73902,0.73905,0.73901,0.73903,43.25,0.73924,0.73925,0.73923,0.73924,29.0,False
'2018-07-17T01:23:00',0.73903,0.73904,0.73898,0.73901,28.66,0.73924,0.73926,0.73921,0.73921,28.5,False
'2018-07-17T01:24:00',0.73901,0.73901,0.73891,0.73895,56.8,0.73922,0.73922,0.73912,0.73916,43.75,False
'2018-07-17T01:25:00',0.73895,0.73901,0.73893,0.73901,30.78,0.73916,0.73922,0.73915,0.73922,24.0,False
'2018-07-17T01:26:00',0.73895,0.73896,0.73894,0.73895,31.04,0.73918,0.73918,0.73914,0.73918,33.6,True
'2018-07-17T01:27:00',0.73894,0.73901,0.73886,0.73893,48.78,0.73918,0.73924,0.73909,0.73916,53.69,False
'2018-07-17T01:28:00',0.73893,0.73893,0.73892,0.73892,34.55,0.73916,0.73917,0.73914,0.73914,43.55,False
'2018-07-17T01:29:00',0.73892,0.73893,0.73891,0.73893,15.7,0.73914,0.73914,0.73911,0.73912,14.62,False
'2018-07-17T01:30:00',0.73891,0.73891,0.73872,0.73878,89.63,0.73912,0.73912,0.73896,0.73903,62.95,False
'2018-07-17T01:31:00',0.73878,0.7388,0.73877,0.73878,83.89,0.73903,0.73904,0.739,0.73902,42.35,False
'2018-07-17T01:32:00',0.73878,0.7388,0.73876,0.73878,56.56,0.73902,0.73904,0.73897,0.73902,30.5,True
'2018-07-17T01:33:00',0.73878,0.73883,0.73878,0.73881,19.84,0.73902,0.73904,0.73902,0.73903,16.87,True
'2018-07-17T01:34:00',0.73881,0.73892,0.73878,0.73879,66.3,0.73903,0.73913,0.73902,0.73904,41.94,False
'2018-07-17T01:35:00',0.7388,0.73888,0.7388,0.73887,28.31,0.73904,0.73912,0.73904,0.73912,23.83,True
'2018-07-17T01:36:00',0.73887,0.73893,0.73887,0.7389,47.46,0.73911,0.73916,0.73911,0.73914,32.94,False
'2018-07-17T01:37:00',0.7389,0.73891,0.7389,0.7389,31.88,0.73914,0.73915,0.73913,0.73914,24.33,True
'2018-07-17T01:38:00',0.7389,0.73893,0.73878,0.73878,40.48,0.73914,0.73917,0.73902,0.73902,28.68,False
'2018-07-17T01:39:00',0.73879,0.73892,0.73878,0.73892,67.25,0.73902,0.73917,0.73901,0.73916,78.97,True
'2018-07-17T01:40:00',0.73896,0.73902,0.73896,0.73898,39.15,0.73916,0.73925,0.73916,0.7392,33.16,False
'2018-07-17T01:41:00',0.73898,0.739,0.73898,0.73899,29.05,0.7392,0.73923,0.7392,0.73923,27.06,True
'2018-07-17T01:42:00',0.73899,0.73903,0.73892,0.73899,65.27,0.73923,0.73927,0.73916,0.73922,76.89,False
'2018-07-17T01:43:00',0.73899,0.73901,0.73897,0.73899,45.58,0.73922,0.73925,0.7392,0.73923,36.55,False
'2018-07-17T01:44:00',0.73899,0.739,0.73898,0.739,45.51,0.73922,0.73924,0.7392,0.73921,42.15,True
'2018-07-17T01:45:00',0.739,0.73909,0.73897,0.73908,57.9,0.73919,0.73932,0.73919,0.73931,47.77,False
'2018-07-17T01:46:00',0.73909,0.73909,0.73903,0.73905,42.01,0.73931,0.73932,0.73923,0.73928,41.04,True
'2018-07-17T01:47:00',0.73904,0.7391,0.73901,0.73902,60.66,0.73928,0.73933,0.73924,0.73927,56.01,False
'2018-07-17T01:48:00',0.73902,0.73904,0.73902,0.73902,19.83,0.73928,0.73928,0.73926,0.73926,18.34,True
'2018-07-17T01:49:00',0.73902,0.73917,0.73902,0.73908,72.19,0.73926,0.7394,0.73926,0.73931,75.62,False
'2018-07-17T01:50:00',0.73908,0.73913,0.73904,0.7391,61.19,0.73931,0.73934,0.73927,0.73933,63.78,False
'2018-07-17T01:51:00',0.7391,0.7391,0.73902,0.73903,30.39,0.73933,0.73933,0.73925,0.73925,31.44,False
'2018-07-17T01:52:00',0.73903,0.73905,0.73898,0.73905,55.24,0.73925,0.73928,0.73921,0.73928,42.33,True
'2018-07-17T01:53:00',0.73907,0.73911,0.73907,0.73911,53.83,0.73929,0.73934,0.73929,0.73931,40.86,False
'2018-07-17T01:54:00',0.73911,0.73911,0.73896,0.739,62.49,0.73932,0.73934,0.7392,0.73924,47.27,False
'2018-07-17T01:55:00',0.739,0.73906,0.73896,0.73899,99.16,0.73924,0.7393,0.7392,0.73923,76.55,True
'2018-07-17T01:56:00',0.73899,0.73908,0.73897,0.73899,140.41,0.73923,0.73932,0.73922,0.73922,108.77,False
'2018-07-17T01:57:00',0.73899,0.73903,0.73893,0.73893,58.83,0.73924,0.73926,0.73917,0.73917,57.03,False
'2018-07-17T01:58:00',0.73894,0.739,0.73891,0.73895,84.98,0.73915,0.73922,0.73912,0.73917,63.04,True
'2018-07-17T01:59:00',0.73895,0.73907,0.73892,0.73894,106.22,0.73917,0.7393,0.73915,0.73916,98.29,False
'2018-07-17T02:00:00',0.73894,0.73896,0.73875,0.73881,140.58,0.73916,0.73918,0.73896,0.73903,115.08,False
'2018-07-17T02:01:00',0.73881,0.7389,0.73876,0.73881,118.21,0.73904,0.73913,0.73898,0.73903,89.43,True
'2018-07-17T02:02:00',0.73881,0.7391,0.73877,0.7391,127.36,0.73903,0.73931,0.73898,0.73931,108.12,False
'2018-07-17T02:03:00',0.73909,0.73909,0.73898,0.73899,87.67,0.7393,0.73932,0.7392,0.73922,92.46,False
'2018-07-17T02:04:00',0.73898,0.73901,0.7389,0.73892,88.45,0.73922,0.73925,0.73912,0.73914,85.79,False
'2018-07-17T02:05:00',0.73892,0.73896,0.73883,0.73883,87.69,0.73916,0.73918,0.73904,0.73905,71.36,False
'2018-07-17T02:06:00',0.73883,0.73887,0.7387,0.73879,77.44,0.73906,0.73911,0.73893,0.73902,73.18,False
'2018-07-17T02:07:00',0.73879,0.73884,0.73875,0.73877,79.19,0.73902,0.73908,0.73899,0.73901,68.02,True
'2018-07-17T02:08:00',0.73877,0.73894,0.73877,0.73891,104.97,0.73901,0.73916,0.73901,0.73915,96.29,False
'2018-07-17T02:09:00',0.73892,0.73892,0.73879,0.7389,96.39,0.73916,0.73916,0.739,0.73912,82.5,False
'2018-07-17T02:10:00',0.73888,0.7389,0.73882,0.73888,81.06,0.73911,0.73912,0.73904,0.73911,62.68,True
'2018-07-17T02:11:00',0.73888,0.73899,0.73886,0.73895,60.84,0.73911,0.73922,0.73909,0.73915,44.84,True
'2018-07-17T02:12:00',0.73896,0.73905,0.73896,0.73905,114.03,0.73917,0.73928,0.73917,0.73928,99.97,True
'2018-07-17T02:13:00',0.73905,0.73917,0.739,0.73917,81.92,0.73927,0.73938,0.73922,0.73938,106.1,False
'2018-07-17T02:14:00',0.73917,0.73917,0.73907,0.73912,89.31,0.73938,0.73938,0.73925,0.73932,90.19,False
'2018-07-17T02:15:00',0.7391,0.73912,0.739,0.73903,63.39,0.73932,0.73932,0.73921,0.73924,60.39,False
'2018-07-17T02:16:00',0.73903,0.73905,0.73894,0.73894,73.02,0.73925,0.73926,0.73915,0.73915,61.01,True
'2018-07-17T02:17:00',0.73894,0.73912,0.73893,0.73911,116.65,0.73915,0.73932,0.73913,0.73932,89.78,True
'2018-07-17T02:18:00',0.7391,0.73915,0.73905,0.73909,96.33,0.7393,0.73936,0.73927,0.73932,73.25,False
'2018-07-17T02:19:00',0.73909,0.73912,0.73905,0.73905,96.1,0.7393,0.73934,0.73926,0.73926,68.43,False
'2018-07-17T02:20:00',0.73905,0.73905,0.73897,0.73899,76.25,0.73924,0.73927,0.73918,0.73919,50.09,False
'2018-07-17T02:21:00',0.73899,0.739,0.73894,0.739,49.45,0.73919,0.73921,0.73914,0.73921,49.26,True
'2018-07-17T02:22:00',0.73897,0.739,0.73895,0.739,61.65,0.73918,0.73922,0.73916,0.7392,63.9,True
'2018-07-17T02:23:00',0.73899,0.73908,0.73899,0.739,46.24,0.7392,0.73929,0.7392,0.73922,42.63,False
'2018-07-17T02:24:00',0.73902,0.73906,0.73898,0.73906,26.91,0.73922,0.73927,0.7392,0.73927,23.91,True
'2018-07-17T02:25:00',0.73906,0.7391,0.73902,0.73903,57.66,0.73927,0.73931,0.73922,0.73925,45.1,False
'2018-07-17T02:26:00',0.73905,0.73909,0.73901,0.73901,73.54,0.73925,0.7393,0.7392,0.7392,58.27,True
'2018-07-17T02:27:00',0.73901,0.73921,0.73901,0.73919,50.2,0.7392,0.73941,0.7392,0.73941,43.07,False
'2018-07-17T02:28:00',0.73919,0.7392,0.73914,0.73916,47.94,0.73941,0.73942,0.73936,0.73937,39.34,True
'2018-07-17T02:29:00',0.73916,0.7393,0.73916,0.7393,47.5,0.73937,0.73952,0.73937,0.73952,50.43,True
'2018-07-17T02:30:00',0.7393,0.7393,0.73914,0.73915,93.67,0.73952,0.73953,0.73936,0.73936,72.16,False
'2018-07-17T02:31:00',0.73915,0.73915,0.7389,0.73895,75.08,0.73935,0.73935,0.73912,0.73913,56.0,False
'2018-07-17T02:32:00',0.73889,0.7389,0.73872,0.73875,77.3,0.73911,0.73911,0.73894,0.73896,73.81,False
'2018-07-17T02:33:00',0.73875,0.73878,0.73865,0.73876,105.8,0.73897,0.739,0.73886,0.73898,95.21,False
'2018-07-17T02:34:00',0.73876,0.73877,0.73869,0.73869,54.08,0.73898,0.73899,0.73891,0.73891,47.44,True
'2018-07-17T02:35:00',0.73872,0.73888,0.7387,0.73886,57.47,0.73892,0.73909,0.73892,0.73907,47.77,False
'2018-07-17T02:36:00',0.73885,0.73885,0.73882,0.73883,21.6,0.73908,0.73908,0.73903,0.73904,25.77,True
'2018-07-17T02:37:00',0.73883,0.73891,0.73879,0.73881,71.1,0.73904,0.73913,0.73899,0.73903,74.3,False
'2018-07-17T02:38:00',0.7388,0.73885,0.73877,0.73885,63.16,0.73903,0.73907,0.73898,0.73907,46.02,True
'2018-07-17T02:39:00',0.73885,0.73899,0.73885,0.73897,75.04,0.73907,0.7392,0.73907,0.7392,66.09,True
'2018-07-17T02:40:00',0.73896,0.73905,0.73896,0.73898,76.66,0.73918,0.73925,0.73917,0.7392,59.82,True
'2018-07-17T02:41:00',0.73898,0.73906,0.73898,0.73902,66.93,0.73919,0.73927,0.73919,0.73923,52.91,False
'2018-07-17T02:42:00',0.73902,0.73903,0.739,0.739,47.26,0.73923,0.73925,0.73922,0.73922,30.82,False
'2018-07-17T02:43:00',0.739,0.739,0.73893,0.73897,37.85,0.73922,0.73922,0.73913,0.73917,34.31,True
'2018-07-17T02:44:00',0.73896,0.7391,0.73895,0.73908,73.85,0.73917,0.73933,0.73917,0.73931,72.82,False
'2018-07-17T02:45:00',0.73908,0.73909,0.739,0.73901,40.61,0.73931,0.73932,0.73922,0.73922,44.72,False
'2018-07-17T02:46:00',0.73901,0.73905,0.73899,0.73904,47.28,0.73923,0.73927,0.7392,0.73925,39.75,True
'2018-07-17T02:47:00',0.73904,0.73906,0.73898,0.73904,59.93,0.73925,0.73929,0.73919,0.73925,52.99,False
'2018-07-17T02:48:00',0.73904,0.73906,0.73902,0.73905,37.04,0.73925,0.73927,0.73923,0.73927,31.68,True
'2018-07-17T02:49:00',0.73905,0.73913,0.73904,0.73912,40.12,0.73926,0.73936,0.73926,0.73933,37.09,False
'2018-07-17T02:50:00',0.73911,0.73911,0.73905,0.73905,43.64,0.73933,0.73933,0.73925,0.73926,39.01,False
'2018-07-17T02:51:00',0.73905,0.73909,0.73905,0.73908,35.26,0.73926,0.73932,0.73926,0.73932,22.04,True
'2018-07-17T02:52:00',0.73908,0.73911,0.73901,0.73906,73.51,0.73928,0.73933,0.73923,0.73928,57.1,True
'2018-07-17T02:53:00',0.73907,0.73918,0.73907,0.73913,93.17,0.73929,0.73938,0.73929,0.73933,69.59,False
'2018-07-17T02:54:00',0.73912,0.73915,0.73894,0.73895,98.28,0.73933,0.73936,0.73915,0.73915,102.73,False
'2018-07-17T02:55:00',0.73892,0.73898,0.73885,0.73885,117.44,0.73913,0.73919,0.73905,0.73905,93.86,False
'2018-07-17T02:56:00',0.73884,0.73889,0.7388,0.73888,91.17,0.73905,0.7391,0.73901,0.73909,84.7,True
'2018-07-17T02:57:00',0.73888,0.73889,0.73872,0.73878,64.46,0.73909,0.73911,0.73895,0.739,68.58,False
'2018-07-17T02:58:00',0.73877,0.73879,0.73852,0.73861,132.78,0.73898,0.739,0.73872,0.73882,131.94,False
'2018-07-17T02:59:00',0.73861,0.73875,0.73861,0.73875,97.44,0.73883,0.73895,0.73882,0.73894,63.66,True
'2018-07-17T03:00:00',0.73875,0.73875,0.73869,0.73872,86.14,0.73895,0.73896,0.7389,0.73893,64.22,True
'2018-07-17T03:01:00',0.73871,0.73878,0.73866,0.73878,61.97,0.73889,0.73898,0.73886,0.73898,69.7,True
'2018-07-17T03:02:00',0.73878,0.73887,0.73874,0.73885,66.73,0.73897,0.73907,0.73894,0.73905,60.84,False
'2018-07-17T03:03:00',0.73884,0.73884,0.7388,0.73883,47.99,0.73905,0.73906,0.73901,0.73904,62.71,False
'2018-07-17T03:04:00',0.73882,0.73882,0.73877,0.7388,54.13,0.73903,0.73903,0.73898,0.739,60.15,True
'2018-07-17T03:05:00',0.73879,0.73891,0.73878,0.7388,38.56,0.73899,0.73912,0.73899,0.73901,43.68,False
'2018-07-17T03:06:00',0.7388,0.73883,0.7387,0.7387,69.1,0.73901,0.73904,0.73891,0.73891,75.59,False
'2018-07-17T03:07:00',0.7387,0.73874,0.73866,0.73868,71.81,0.73889,0.73896,0.73888,0.73889,69.2,False
'2018-07-17T03:08:00',0.73869,0.73872,0.73865,0.7387,49.44,0.73889,0.73892,0.73886,0.73892,67.03,True
'2018-07-17T03:09:00',0.73875,0.73887,0.73875,0.73884,35.37,0.73896,0.73907,0.73896,0.73905,43.33,False
'2018-07-17T03:10:00',0.73884,0.73885,0.73874,0.73878,35.06,0.73905,0.73907,0.73894,0.73897,33.93,True
'2018-07-17T03:11:00',0.73875,0.73888,0.73875,0.73888,60.12,0.73898,0.73908,0.73898,0.73908,71.42,True
'2018-07-17T03:12:00',0.73888,0.73896,0.73878,0.73892,88.78,0.73908,0.73917,0.73899,0.73912,86.05,False
'2018-07-17T03:13:00',0.73892,0.73892,0.73886,0.73887,44.5,0.73912,0.73913,0.73907,0.73907,30.75,True
'2018-07-17T03:14:00',0.73889,0.73904,0.73888,0.73903,129.11,0.73909,0.73925,0.73908,0.73922,126.2,True
'2018-07-17T03:15:00',0.73902,0.73915,0.73901,0.73906,104.05,0.73923,0.73936,0.73923,0.73926,118.82,False
'2018-07-17T03:16:00',0.73905,0.73909,0.73901,0.73901,71.45,0.73926,0.7393,0.73921,0.73922,65.59,False
'2018-07-17T03:17:00',0.73901,0.73905,0.73895,0.73895,72.52,0.73922,0.73926,0.73915,0.73915,60.4,False
'2018-07-17T03:18:00',0.73895,0.739,0.73883,0.7389,126.47,0.73915,0.7392,0.73905,0.73911,101.73,True
'2018-07-17T03:19:00',0.7389,0.73923,0.7389,0.73914,106.11,0.73911,0.73943,0.73911,0.73938,99.02,True
'2018-07-17T03:20:00',0.73915,0.73923,0.73902,0.73903,88.21,0.73938,0.73946,0.73925,0.73926,93.6,False
'2018-07-17T03:21:00',0.73904,0.7391,0.73888,0.73889,98.42,0.73925,0.7393,0.73908,0.73911,109.77,False
'2018-07-17T03:22:00',0.73888,0.73889,0.73879,0.7388,93.51,0.73911,0.73911,0.739,0.73902,74.01,False
'2018-07-17T03:23:00',0.73884,0.73886,0.73855,0.73865,122.84,0.73907,0.73908,0.73878,0.73888,122.07,False
'2018-07-17T03:24:00',0.73868,0.73873,0.73853,0.73866,156.75,0.7389,0.73895,0.73874,0.73886,112.29,False
'2018-07-17T03:25:00',0.73865,0.73872,0.73857,0.7386,128.34,0.73886,0.73891,0.73877,0.73882,78.63,False
'2018-07-17T03:26:00',0.7386,0.73861,0.73858,0.7386,26.07,0.73882,0.73883,0.73879,0.73883,18.33,True
'2018-07-17T03:27:00',0.7386,0.73867,0.73859,0.73867,49.22,0.73883,0.7389,0.73883,0.7389,45.16,False
'2018-07-17T03:28:00',0.73867,0.73867,0.73828,0.73828,106.91,0.73888,0.73888,0.73852,0.73853,94.29,False
'2018-07-17T03:29:00',0.73829,0.73837,0.73816,0.73825,131.88,0.73855,0.73863,0.73842,0.73848,118.75,True
'2018-07-17T03:30:00',0.73825,0.73914,0.73817,0.73891,212.25,0.73851,0.73935,0.73848,0.73911,219.56,False
'2018-07-17T03:31:00',0.73891,0.73906,0.73887,0.73891,90.94,0.73913,0.73928,0.7391,0.73913,93.44,True
'2018-07-17T03:32:00',0.73892,0.73936,0.73892,0.73929,114.61,0.73916,0.73958,0.73916,0.73951,133.35,True
'2018-07-17T03:33:00',0.7393,0.73939,0.73907,0.7391,130.49,0.73952,0.73961,0.73927,0.73931,129.63,False
'2018-07-17T03:34:00',0.7391,0.73914,0.73878,0.73881,113.87,0.73932,0.73935,0.739,0.73904,144.25,False
'2018-07-17T03:35:00',0.73884,0.73891,0.73861,0.73871,133.7,0.73906,0.73912,0.73882,0.73892,127.61,False
'2018-07-17T03:36:00',0.7387,0.73873,0.73825,0.7383,163.95,0.73891,0.73894,0.73845,0.73851,162.07,False
'2018-07-17T03:37:00',0.7383,0.73853,0.7382,0.73851,148.36,0.73851,0.73876,0.73843,0.73874,157.68,True
'2018-07-17T03:38:00',0.73851,0.73854,0.73827,0.7383,122.75,0.73874,0.73878,0.7385,0.73854,119.35,False
'2018-07-17T03:39:00',0.7383,0.73839,0.73821,0.73827,110.33,0.73854,0.73863,0.73844,0.73851,149.0,False
'2018-07-17T03:40:00',0.73827,0.73836,0.7382,0.73831,96.92,0.73851,0.7386,0.73842,0.73854,119.89,True
'2018-07-17T03:41:00',0.7383,0.73838,0.7382,0.73833,116.48,0.73854,0.73862,0.73842,0.73854,164.18,True
'2018-07-17T03:42:00',0.73832,0.73881,0.73832,0.73871,136.09,0.73855,0.73902,0.73854,0.73892,156.09,False
'2018-07-17T03:43:00',0.7387,0.7387,0.73852,0.73855,109.56,0.73891,0.73891,0.73872,0.73876,121.06,False
'2018-07-17T03:44:00',0.73855,0.73855,0.73822,0.73833,123.84,0.73876,0.73876,0.73843,0.73854,146.12,False
'2018-07-17T03:45:00',0.73833,0.73833,0.7381,0.7381,104.82,0.73854,0.73854,0.73831,0.73831,160.0,False
'2018-07-17T03:46:00',0.7381,0.73833,0.73796,0.73798,129.01,0.73831,0.73852,0.73816,0.73817,148.45,False
'2018-07-17T03:47:00',0.73798,0.73799,0.73786,0.73796,101.5,0.73816,0.73819,0.73807,0.73816,90.69,False
'2018-07-17T03:48:00',0.73796,0.73796,0.73772,0.73773,113.05,0.73816,0.73816,0.73792,0.73794,79.0,False
'2018-07-17T03:49:00',0.73773,0.73787,0.73772,0.73781,102.35,0.73794,0.73807,0.73793,0.73801,100.86,False
'2018-07-17T03:50:00',0.7378,0.73783,0.73766,0.73777,118.09,0.73802,0.73803,0.73787,0.73797,112.23,True
'2018-07-17T03:51:00',0.7378,0.73816,0.7378,0.73813,109.59,0.73799,0.73836,0.73799,0.73833,101.75,False
'2018-07-17T03:52:00',0.73813,0.73813,0.73796,0.73796,128.68,0.73833,0.73833,0.73816,0.73817,89.97,False
'2018-07-17T03:53:00',0.73796,0.73803,0.73793,0.73797,100.97,0.73818,0.73823,0.73813,0.73819,72.79,False
'2018-07-17T03:54:00',0.73796,0.73802,0.73772,0.73796,156.32,0.73818,0.73822,0.73793,0.73815,139.16,False
'2018-07-17T03:55:00',0.73795,0.73799,0.73782,0.73797,91.66,0.73815,0.73819,0.73802,0.73817,111.48,True
'2018-07-17T03:56:00',0.73799,0.73817,0.73794,0.73806,88.64,0.73819,0.73837,0.73814,0.73826,104.08,False
'2018-07-17T03:57:00',0.73806,0.73817,0.73803,0.73805,98.87,0.73826,0.73836,0.73824,0.73827,97.26,False
'2018-07-17T03:58:00',0.73805,0.73812,0.73805,0.73809,125.18,0.73826,0.73833,0.73824,0.73829,115.16,False
'2018-07-17T03:59:00',0.73809,0.73809,0.73796,0.738,82.88,0.73829,0.73829,0.73816,0.73821,87.91,False
'2018-07-17T04:00:00',0.73801,0.73805,0.73795,0.73797,103.5,0.73821,0.73823,0.73812,0.73813,77.92,False
'2018-07-17T04:01:00',0.73797,0.73801,0.73791,0.73799,66.11,0.73813,0.73817,0.73809,0.73816,52.53,True
'2018-07-17T04:02:00',0.73799,0.73803,0.73782,0.73782,67.4,0.73815,0.73821,0.73802,0.73802,54.97,True
'2018-07-17T04:03:00',0.73781,0.73804,0.7378,0.73794,118.1,0.73803,0.73824,0.73798,0.73813,122.2,True
'2018-07-17T04:04:00',0.73793,0.73817,0.73792,0.73813,101.01,0.73813,0.73835,0.73813,0.73833,103.23,True
'2018-07-17T04:05:00',0.73814,0.73834,0.73814,0.73829,80.02,0.73834,0.73854,0.73834,0.7385,127.14,True
'2018-07-17T04:06:00',0.7383,0.73855,0.7383,0.73855,93.54,0.7385,0.73875,0.7385,0.73875,114.29,True
'2018-07-17T04:07:00',0.73856,0.73858,0.73841,0.73842,84.82,0.73877,0.73878,0.7386,0.73861,90.37,False
'2018-07-17T04:08:00',0.7384,0.73851,0.73835,0.73847,128.46,0.7386,0.73871,0.73854,0.73867,117.31,True
'2018-07-17T04:09:00',0.73848,0.73852,0.73846,0.73851,65.91,0.73867,0.73871,0.73865,0.7387,69.22,False
'2018-07-17T04:10:00',0.73851,0.73851,0.73837,0.73849,96.03,0.7387,0.73871,0.73858,0.7387,82.62,True
'2018-07-17T04:11:00',0.7385,0.73854,0.73843,0.73851,87.91,0.7387,0.73872,0.73862,0.7387,66.23,True
'2018-07-17T04:12:00',0.73851,0.73866,0.73846,0.73857,116.17,0.73872,0.73888,0.73868,0.73878,98.72,True
'2018-07-17T04:13:00',0.73857,0.73873,0.73856,0.73861,120.93,0.73878,0.73894,0.73877,0.73882,121.31,True
'2018-07-17T04:14:00',0.73862,0.73876,0.73861,0.73873,99.59,0.73882,0.73897,0.73882,0.73895,105.34,False
'2018-07-17T04:15:00',0.73873,0.73876,0.73864,0.73872,117.8,0.73895,0.73897,0.73885,0.73888,121.11,True
'2018-07-17T04:16:00',0.73872,0.73883,0.73869,0.73876,96.69,0.73893,0.73902,0.7389,0.73895,81.91,False
'2018-07-17T04:17:00',0.73878,0.73878,0.73871,0.73877,45.08,0.73897,0.73898,0.73891,0.73895,36.89,True
'2018-07-17T04:18:00',0.73877,0.73887,0.73877,0.73887,54.03,0.73897,0.73907,0.73897,0.73905,42.24,True
'2018-07-17T04:19:00',0.73892,0.73892,0.73886,0.73886,47.23,0.73909,0.73912,0.73906,0.73907,63.02,False
'2018-07-17T04:20:00',0.73885,0.73891,0.73883,0.73885,58.6,0.73907,0.7391,0.73903,0.73903,53.07,True
'2018-07-17T04:21:00',0.73885,0.73894,0.73885,0.73894,56.85,0.73903,0.73912,0.73903,0.73911,40.21,False
'2018-07-17T04:22:00',0.73894,0.73894,0.73881,0.73883,41.88,0.73911,0.73911,0.73901,0.73903,33.57,False
'2018-07-17T04:23:00',0.73884,0.73884,0.73875,0.73876,44.31,0.73903,0.73904,0.73892,0.73895,40.85,True
'2018-07-17T04:24:00',0.73877,0.73896,0.73876,0.73896,104.81,0.73895,0.73916,0.73894,0.73916,73.95,True
'2018-07-17T04:25:00',0.73896,0.73896,0.73886,0.73887,63.23,0.73916,0.73917,0.73906,0.73906,50.83,False
'2018-07-17T04:26:00',0.73888,0.73888,0.73882,0.73885,63.58,0.73908,0.73908,0.73902,0.73906,43.27,True
'2018-07-17T04:27:00',0.73885,0.73896,0.73882,0.73893,73.15,0.73906,0.73916,0.73901,0.73914,60.68,True
'2018-07-17T04:28:00',0.73896,0.73898,0.73885,0.73895,117.19,0.73915,0.73916,0.73905,0.73916,120.09,True
'2018-07-17T04:29:00',0.73897,0.73898,0.73887,0.73887,86.63,0.73917,0.73918,0.73907,0.73908,89.4,False
'2018-07-17T04:30:00',0.73887,0.73893,0.73881,0.73891,57.98,0.73908,0.7391,0.73902,0.7391,51.75,True
'2018-07-17T04:31:00',0.73892,0.73896,0.73888,0.73888,70.55,0.73911,0.73915,0.73907,0.73907,53.95,False
'2018-07-17T04:32:00',0.73889,0.73891,0.73884,0.73885,41.87,0.73906,0.7391,0.73901,0.73901,36.5,False
'2018-07-17T04:33:00',0.73883,0.73887,0.73883,0.73885,52.48,0.73902,0.73904,0.739,0.73903,40.73,True
'2018-07-17T04:34:00',0.73885,0.73887,0.73884,0.73884,46.6,0.73903,0.73906,0.73902,0.73903,39.16,True
'2018-07-17T04:35:00',0.73885,0.73889,0.73875,0.73882,81.6,0.73903,0.73907,0.73894,0.73903,69.44,False
'2018-07-17T04:36:00',0.73883,0.73883,0.73877,0.73877,35.02,0.73904,0.73904,0.73898,0.73898,31.51,False
'2018-07-17T04:37:00',0.73877,0.73878,0.7387,0.73876,57.73,0.73898,0.73899,0.73888,0.73893,47.94,True
'2018-07-17T04:38:00',0.73875,0.7388,0.73874,0.73875,33.55,0.73895,0.73897,0.73891,0.73893,26.8,True
'2018-07-17T04:39:00',0.73875,0.73888,0.73873,0.73882,55.72,0.73894,0.73906,0.73891,0.73897,44.09,False
'2018-07-17T04:40:00',0.7388,0.73885,0.73876,0.73885,40.75,0.73895,0.73902,0.73893,0.739,32.29,True
'2018-07-17T04:41:00',0.73884,0.73887,0.73876,0.7388,59.16,0.73901,0.73903,0.73892,0.739,50.46,False
'2018-07-17T04:42:00',0.73882,0.73884,0.73874,0.73881,58.0,0.739,0.73901,0.73893,0.73899,40.7,False
'2018-07-17T04:43:00',0.73881,0.73881,0.73875,0.73875,58.26,0.73899,0.73901,0.73894,0.73894,50.35,False
'2018-07-17T04:44:00',0.73874,0.73881,0.73874,0.73876,28.8,0.73894,0.73899,0.73894,0.73897,32.29,False
'2018-07-17T04:45:00',0.73877,0.73879,0.73872,0.73874,56.05,0.73897,0.73897,0.73892,0.73893,54.23,True
'2018-07-17T04:46:00',0.73878,0.73881,0.73877,0.7388,44.03,0.73896,0.739,0.73896,0.739,81.46,True
'2018-07-17T04:47:00',0.7388,0.73889,0.7388,0.73883,26.13,0.739,0.73909,0.739,0.73904,27.57,True
'2018-07-17T04:48:00',0.73885,0.73891,0.73882,0.73885,78.87,0.73905,0.7391,0.73903,0.73904,99.62,False
'2018-07-17T04:49:00',0.73885,0.7389,0.73878,0.73878,66.43,0.73905,0.7391,0.73897,0.73897,73.12,False
'2018-07-17T04:50:00',0.73878,0.7389,0.73878,0.73887,73.37,0.73898,0.73909,0.73898,0.73907,86.28,True
'2018-07-17T04:51:00',0.73887,0.73895,0.73887,0.73893,56.16,0.73909,0.73916,0.73908,0.73913,81.91,False
'2018-07-17T04:52:00',0.73893,0.73895,0.7389,0.73893,42.6,0.73913,0.73916,0.73912,0.73915,52.05,True
'2018-07-17T04:53:00',0.73895,0.73899,0.73891,0.73899,42.13,0.73915,0.7392,0.73911,0.7392,64.56,True
'2018-07-17T04:54:00',0.73899,0.7391,0.73899,0.73906,57.99,0.7392,0.73929,0.7392,0.73927,65.94,False
'2018-07-17T04:55:00',0.73907,0.73907,0.73903,0.73907,49.15,0.73927,0.73929,0.73924,0.73929,48.96,True
'2018-07-17T04:56:00',0.73906,0.73909,0.73906,0.73909,52.52,0.73928,0.7393,0.73927,0.7393,42.79,True
'2018-07-17T04:57:00',0.73909,0.7391,0.73905,0.73907,51.53,0.73931,0.73931,0.73924,0.73929,67.99,False
'2018-07-17T04:58:00',0.73908,0.73909,0.73899,0.739,76.32,0.73929,0.7393,0.73922,0.73922,69.02,False
'2018-07-17T04:59:00',0.73902,0.73902,0.73894,0.739,73.14,0.73922,0.73923,0.73913,0.73919,65.08,True
'2018-07-17T05:00:00',0.739,0.73904,0.73895,0.73896,79.73,0.7392,0.73924,0.73914,0.73918,93.58,True
'2018-07-17T05:01:00',0.73895,0.73908,0.7389,0.73907,112.55,0.73916,0.73927,0.73911,0.73926,114.2,True
'2018-07-17T05:02:00',0.73907,0.7392,0.73902,0.7392,81.69,0.73925,0.73941,0.73922,0.7394,102.55,True
'2018-07-17T05:03:00',0.73919,0.73923,0.73913,0.73913,91.12,0.7394,0.73943,0.73933,0.73933,111.89,False
'2018-07-17T05:04:00',0.73911,0.73914,0.73908,0.73909,75.02,0.7393,0.73935,0.73927,0.73927,84.22,False
'2018-07-17T05:05:00',0.73909,0.73909,0.73891,0.73892,77.55,0.73927,0.73928,0.73911,0.73912,58.44,False
'2018-07-17T05:06:00',0.73892,0.73902,0.73889,0.739,75.63,0.73913,0.73922,0.7391,0.73921,87.38,False
'2018-07-17T05:07:00',0.73901,0.73901,0.73891,0.73899,117.72,0.7392,0.7392,0.73911,0.73919,111.12,True
'2018-07-17T05:08:00',0.73898,0.73906,0.73897,0.73902,113.13,0.73918,0.73926,0.73917,0.73921,102.9,True
'2018-07-17T05:09:00',0.73903,0.73908,0.73892,0.73898,103.48,0.73921,0.73926,0.73911,0.73919,90.91,True
'2018-07-17T05:10:00',0.73899,0.7392,0.73892,0.73907,129.12,0.73918,0.7394,0.73912,0.73929,133.68,False
'2018-07-17T05:11:00',0.73908,0.73915,0.73903,0.73914,138.44,0.7393,0.73935,0.73924,0.73934,102.88,True
'2018-07-17T05:12:00',0.73913,0.73919,0.73902,0.73919,207.8,0.73935,0.73938,0.73921,0.73938,182.48,True
'2018-07-17T05:13:00',0.73917,0.73928,0.7391,0.73924,138.89,0.73938,0.73949,0.7393,0.73944,134.66,False
'2018-07-17T05:14:00',0.73923,0.73923,0.73912,0.73918,85.4,0.73943,0.73943,0.73932,0.73938,87.11,True
'2018-07-17T05:15:00',0.73918,0.73928,0.73905,0.73927,104.44,0.73939,0.73948,0.73926,0.73948,95.33,False
'2018-07-17T05:16:00',0.73925,0.73925,0.73911,0.73922,64.56,0.73945,0.73945,0.73932,0.73942,83.43,True
'2018-07-17T05:17:00',0.73921,0.73931,0.73917,0.73928,68.75,0.73939,0.73952,0.73938,0.73948,92.41,False
'2018-07-17T05:18:00',0.73927,0.73928,0.73918,0.73926,70.56,0.73948,0.73949,0.73938,0.73945,98.27,True
'2018-07-17T05:19:00',0.73925,0.73929,0.73917,0.73927,80.33,0.73945,0.7395,0.73937,0.73948,87.34,True
'2018-07-17T05:20:00',0.73928,0.73943,0.73921,0.73927,163.58,0.73948,0.73963,0.73941,0.73947,189.86,False
'2018-07-17T05:21:00',0.73925,0.73929,0.7391,0.73911,117.18,0.73947,0.7395,0.7393,0.73932,147.89,False
'2018-07-17T05:22:00',0.73911,0.73921,0.73906,0.7392,74.12,0.73931,0.73941,0.73926,0.73941,95.78,True
'2018-07-17T05:23:00',0.7392,0.73929,0.73919,0.73923,87.46,0.73941,0.7395,0.7394,0.73945,119.7,True
'2018-07-17T05:24:00',0.73923,0.73934,0.73923,0.73934,81.86,0.73944,0.73955,0.73943,0.73955,72.76,True
'2018-07-17T05:25:00',0.73934,0.73935,0.7393,0.73933,79.07,0.73955,0.73956,0.73952,0.73956,75.66,True
'2018-07-17T05:26:00',0.73936,0.73943,0.73936,0.73937,69.75,0.73956,0.73963,0.73956,0.73957,78.99,True
'2018-07-17T05:27:00',0.73937,0.73955,0.73932,0.73946,97.31,0.73957,0.73973,0.73951,0.73967,78.57,True
'2018-07-17T05:28:00',0.73947,0.73964,0.73945,0.73962,67.9,0.73966,0.73982,0.73962,0.7398,64.98,True
'2018-07-17T05:29:00',0.73961,0.7397,0.73958,0.73961,132.38,0.73982,0.73991,0.73979,0.73982,139.85,True
'2018-07-17T05:30:00',0.73961,0.73975,0.73959,0.73971,120.37,0.73981,0.73996,0.7398,0.73992,99.47,False
'2018-07-17T05:31:00',0.73971,0.73971,0.73962,0.73965,109.2,0.73992,0.73993,0.73983,0.73985,94.9,False
'2018-07-17T05:32:00',0.73965,0.73969,0.7396,0.73963,99.9,0.73985,0.73988,0.73979,0.73983,69.98,False
'2018-07-17T05:33:00',0.73962,0.73966,0.73955,0.73965,86.29,0.73984,0.73987,0.73976,0.73983,60.74,False
'2018-07-17T05:34:00',0.73965,0.73966,0.73964,0.73964,51.71,0.73984,0.73985,0.73983,0.73985,26.19,True
'2018-07-17T05:35:00',0.73965,0.73979,0.73965,0.73975,58.26,0.73985,0.73999,0.73985,0.73995,44.45,True
'2018-07-17T05:36:00',0.73975,0.7399,0.73975,0.73985,95.9,0.73996,0.74009,0.73996,0.74004,67.07,True
'2018-07-17T05:37:00',0.73985,0.73996,0.73985,0.73994,104.65,0.74004,0.74015,0.74004,0.74014,85.61,True
'2018-07-17T05:38:00',0.73996,0.74002,0.73993,0.73994,127.69,0.74014,0.74023,0.74012,0.74014,81.55,True
'2018-07-17T05:39:00',0.73994,0.74005,0.73991,0.74,92.37,0.74014,0.74025,0.74009,0.7402,66.13,True
'2018-07-17T05:40:00',0.74001,0.74008,0.73997,0.74008,99.19,0.7402,0.74028,0.74014,0.74028,82.36,False
'2018-07-17T05:41:00',0.74007,0.74007,0.73996,0.74002,78.6,0.74027,0.74027,0.74016,0.74022,75.25,True
'2018-07-17T05:42:00',0.74004,0.74012,0.73995,0.73996,103.75,0.74024,0.74033,0.74015,0.74017,105.1,True
'2018-07-17T05:43:00',0.73997,0.74022,0.73995,0.74022,86.02,0.74017,0.74042,0.74015,0.74042,70.2,True
'2018-07-17T05:44:00',0.7402,0.74028,0.74013,0.74015,129.21,0.74042,0.74047,0.74033,0.74036,109.19,False
'2018-07-17T05:45:00',0.74021,0.74023,0.74013,0.7402,76.94,0.74039,0.74044,0.74034,0.7404,77.96,False
'2018-07-17T05:46:00',0.7402,0.7402,0.74014,0.74015,55.52,0.7404,0.74041,0.74033,0.74035,47.14,True
'2018-07-17T05:47:00',0.74016,0.74028,0.7401,0.74028,49.36,0.74036,0.74046,0.74029,0.74046,54.78,True
'2018-07-17T05:48:00',0.74028,0.74043,0.74027,0.74039,53.57,0.74047,0.74062,0.74042,0.74059,85.3,False
'2018-07-17T05:49:00',0.74039,0.74039,0.74024,0.74033,76.42,0.74059,0.74059,0.74044,0.74055,70.83,True
'2018-07-17T05:50:00',0.74035,0.7405,0.74035,0.74047,81.61,0.74056,0.7407,0.74056,0.74068,116.15,True
'2018-07-17T05:51:00',0.74049,0.74057,0.74045,0.74057,96.05,0.74068,0.74076,0.74066,0.74076,163.1,True
'2018-07-17T05:52:00',0.74057,0.7406,0.74047,0.74052,97.12,0.74077,0.7408,0.74068,0.74072,145.54,False
'2018-07-17T05:53:00',0.74052,0.74054,0.74037,0.74038,135.6,0.74071,0.74075,0.74057,0.74059,127.75,False
'2018-07-17T05:54:00',0.74039,0.74045,0.74032,0.74032,74.54,0.74059,0.74065,0.74051,0.74053,68.25,False
'2018-07-17T05:55:00',0.74032,0.74041,0.74029,0.74036,103.53,0.74053,0.7406,0.74047,0.74055,92.7,True
'2018-07-17T05:56:00',0.74037,0.74044,0.74037,0.74039,120.05,0.74056,0.74064,0.74056,0.74058,82.59,True
'2018-07-17T05:57:00',0.74039,0.74061,0.74039,0.74053,119.78,0.74058,0.7408,0.74058,0.74071,139.33,False
'2018-07-17T05:58:00',0.74054,0.7406,0.74042,0.74044,96.65,0.74072,0.74079,0.74058,0.7406,95.38,False
'2018-07-17T05:59:00',0.74044,0.74052,0.74042,0.74051,88.92,0.74062,0.74073,0.7406,0.74073,91.86,True
'2018-07-17T06:00:00',0.74053,0.74079,0.74049,0.74078,116.88,0.74072,0.74099,0.74069,0.74099,141.17,True
'2018-07-17T06:01:00',0.74081,0.74082,0.74073,0.74074,95.14,0.74101,0.74102,0.74093,0.74094,126.42,False
'2018-07-17T06:02:00',0.74073,0.74077,0.74061,0.74065,90.76,0.74094,0.74098,0.74082,0.74085,153.42,False
'2018-07-17T06:03:00',0.74064,0.74068,0.74062,0.74064,88.58,0.74087,0.74089,0.74082,0.74086,124.48,True
'2018-07-17T06:04:00',0.74065,0.74071,0.7406,0.74063,79.08,0.74085,0.74092,0.74079,0.74084,86.84,False
'2018-07-17T06:05:00',0.7406,0.74066,0.7406,0.74065,46.79,0.7408,0.74087,0.7408,0.74086,65.77,False
'2018-07-17T06:06:00',0.74064,0.74065,0.74054,0.74054,76.05,0.74086,0.74087,0.74074,0.74076,102.71,False
'2018-07-17T06:07:00',0.74054,0.74061,0.74054,0.74061,72.35,0.74076,0.74082,0.74075,0.74079,87.96,True
'2018-07-17T06:08:00',0.74061,0.7407,0.74054,0.7407,82.03,0.74079,0.74091,0.74074,0.74091,79.87,False
'2018-07-17T06:09:00',0.74069,0.7407,0.7406,0.74065,78.45,0.74091,0.74091,0.7408,0.74086,58.81,True
'2018-07-17T06:10:00',0.74067,0.74079,0.74067,0.74069,90.89,0.74087,0.741,0.74087,0.74089,82.82,False
'2018-07-17T06:11:00',0.74069,0.74073,0.74063,0.74068,71.39,0.74089,0.74091,0.74083,0.74088,53.91,False
'2018-07-17T06:12:00',0.7407,0.7407,0.74062,0.74067,73.76,0.7409,0.74091,0.74082,0.74087,52.87,True
'2018-07-17T06:13:00',0.74067,0.74071,0.7405,0.7405,126.3,0.74088,0.74091,0.7407,0.7407,85.57,False
'2018-07-17T06:14:00',0.7405,0.7406,0.74048,0.74048,85.7,0.7407,0.7408,0.74068,0.74068,70.9,False
'2018-07-17T06:15:00',0.74048,0.74057,0.74046,0.74046,96.66,0.74069,0.74076,0.74067,0.74069,62.6,False
'2018-07-17T06:16:00',0.74046,0.74054,0.74037,0.74052,86.01,0.74068,0.74072,0.74057,0.74072,99.07,True
'2018-07-17T06:17:00',0.74053,0.74057,0.74049,0.74057,98.56,0.74072,0.74078,0.74069,0.74078,83.79,True
'2018-07-17T06:18:00',0.74057,0.74065,0.74053,0.74057,81.98,0.74078,0.74086,0.74073,0.74077,95.7,True
'2018-07-17T06:19:00',0.74058,0.74067,0.74053,0.74053,86.99,0.74078,0.74087,0.74073,0.74073,111.24,False
'2018-07-17T06:20:00',0.74054,0.74063,0.74051,0.74062,56.89,0.74074,0.74083,0.74071,0.74081,63.33,False
'2018-07-17T06:21:00',0.7406,0.7406,0.74049,0.7405,82.06,0.74081,0.74081,0.7407,0.7407,68.47,False
'2018-07-17T06:22:00',0.7405,0.7405,0.74043,0.74046,78.52,0.7407,0.74071,0.74064,0.74066,56.84,False
'2018-07-17T06:23:00',0.74045,0.74046,0.74037,0.74037,94.36,0.74066,0.74068,0.74057,0.74057,72.72,False
'2018-07-17T06:24:00',0.7404,0.74042,0.74033,0.74036,110.68,0.74059,0.74062,0.74055,0.74056,64.78,True
'2018-07-17T06:25:00',0.74035,0.74045,0.74034,0.74045,72.31,0.74056,0.74065,0.74055,0.74065,53.34,True
'2018-07-17T06:26:00',0.74045,0.7405,0.74043,0.7405,59.81,0.74067,0.74071,0.74063,0.74071,50.84,False
'2018-07-17T06:27:00',0.74048,0.74048,0.74027,0.74034,70.13,0.74071,0.74071,0.74048,0.74053,73.88,False
'2018-07-17T06:28:00',0.74034,0.74034,0.74027,0.74029,39.3,0.74055,0.74055,0.74048,0.7405,41.41,True
'2018-07-17T06:29:00',0.74029,0.74041,0.74026,0.74041,65.96,0.7405,0.74062,0.74047,0.74062,85.75,True
'2018-07-17T06:30:00',0.74041,0.74042,0.74034,0.7404,66.05,0.74062,0.74064,0.74055,0.74062,65.52,True
'2018-07-17T06:31:00',0.74041,0.74046,0.74025,0.74039,118.51,0.74062,0.74067,0.74046,0.74061,132.65,True
'2018-07-17T06:32:00',0.74037,0.74055,0.74036,0.74053,60.23,0.74058,0.74077,0.74058,0.74073,79.38,False
'2018-07-17T06:33:00',0.74052,0.74055,0.7404,0.7405,70.61,0.74075,0.74076,0.7406,0.74069,90.17,True
'2018-07-17T06:34:00',0.74049,0.7406,0.7404,0.74059,69.28,0.74069,0.7408,0.74061,0.74079,83.93,True
'2018-07-17T06:35:00',0.74059,0.74072,0.74059,0.74064,83.38,0.74079,0.74092,0.74079,0.74083,111.08,False
'2018-07-17T06:36:00',0.74064,0.7407,0.74059,0.74061,51.58,0.74084,0.7409,0.74079,0.74082,64.93,True
'2018-07-17T06:37:00',0.74061,0.74072,0.74061,0.74072,81.55,0.74082,0.74093,0.74082,0.74093,57.71,False
'2018-07-17T06:38:00',0.74072,0.74072,0.74058,0.74059,55.71,0.74093,0.74093,0.74079,0.7408,42.06,False
'2018-07-17T06:39:00',0.74059,0.74059,0.74048,0.74048,56.94,0.7408,0.7408,0.74069,0.74069,47.1,False
'2018-07-17T06:40:00',0.74048,0.7405,0.74046,0.74046,49.41,0.74069,0.74072,0.74067,0.74067,45.71,False
'2018-07-17T06:41:00',0.74046,0.74048,0.74031,0.74042,46.22,0.74067,0.74068,0.74051,0.74063,52.02,True
'2018-07-17T06:42:00',0.74042,0.74054,0.74041,0.74054,56.82,0.74063,0.74076,0.74062,0.74075,55.9,True
'2018-07-17T06:43:00',0.74054,0.74063,0.74054,0.7406,33.56,0.74075,0.74084,0.74075,0.74081,43.36,True
'2018-07-17T06:44:00',0.7406,0.74072,0.74058,0.74071,29.28,0.74081,0.74093,0.7408,0.74091,51.41,True
'2018-07-17T06:45:00',0.74071,0.74078,0.74066,0.74077,49.93,0.74092,0.74099,0.74088,0.74098,53.29,False
'2018-07-17T06:46:00',0.74075,0.74075,0.74068,0.7407,28.7,0.74095,0.74095,0.7409,0.74093,32.44,True
'2018-07-17T06:47:00',0.74071,0.74075,0.7407,0.7407,39.34,0.74093,0.74097,0.74091,0.74091,44.6,False
'2018-07-17T06:48:00',0.74071,0.74071,0.74069,0.7407,29.56,0.74092,0.74092,0.7409,0.74091,29.29,True
'2018-07-17T06:49:00',0.74071,0.74074,0.74068,0.74068,21.14,0.74092,0.74095,0.74091,0.74092,31.82,False
'2018-07-17T06:50:00',0.74069,0.74073,0.74069,0.74071,37.43,0.74091,0.74094,0.74091,0.74092,39.81,False
'2018-07-17T06:51:00',0.74071,0.74071,0.74062,0.74062,22.84,0.74092,0.74092,0.74083,0.74083,21.89,False
'2018-07-17T06:52:00',0.74062,0.74068,0.74057,0.74057,39.96,0.74083,0.74089,0.74078,0.74078,36.75,False
'2018-07-17T06:53:00',0.74057,0.74059,0.74049,0.74057,60.53,0.74078,0.7408,0.7407,0.74078,45.38,True
'2018-07-17T06:54:00',0.74057,0.74065,0.74057,0.74065,64.19,0.74078,0.74086,0.74078,0.74086,58.49,True
'2018-07-17T06:55:00',0.74066,0.74067,0.74063,0.74065,58.14,0.74087,0.74089,0.74085,0.74086,49.72,False
'2018-07-17T06:56:00',0.74066,0.74066,0.7406,0.74063,38.24,0.74087,0.74087,0.74081,0.74084,42.49,True
'2018-07-17T06:57:00',0.74063,0.7408,0.74063,0.74078,45.71,0.74084,0.741,0.74083,0.741,67.29,False
'2018-07-17T06:58:00',0.74078,0.74078,0.74065,0.74068,79.0,0.74098,0.74098,0.74085,0.74089,64.27,False
'2018-07-17T06:59:00',0.74068,0.7407,0.74063,0.7407,78.79,0.74089,0.7409,0.74083,0.74089,65.7,True
'2018-07-17T07:00:00',0.74073,0.74075,0.7406,0.7406,83.38,0.74093,0.74096,0.7408,0.74081,76.86,False
'2018-07-17T07:01:00',0.7406,0.74069,0.7406,0.74063,59.29,0.74081,0.7409,0.7408,0.74084,69.03,False
'2018-07-17T07:02:00',0.74063,0.74064,0.74054,0.7406,53.8,0.74084,0.74085,0.74074,0.74082,55.63,False
'2018-07-17T07:03:00',0.7406,0.7406,0.74052,0.74052,52.4,0.7408,0.7408,0.7407,0.74074,62.92,True
'2018-07-17T07:04:00',0.74052,0.74063,0.74052,0.74055,116.63,0.74074,0.74084,0.74073,0.74075,86.49,True
'2018-07-17T07:05:00',0.74055,0.74069,0.74055,0.74066,90.03,0.74076,0.74088,0.74076,0.74086,103.98,True
'2018-07-17T07:06:00',0.74067,0.74074,0.74066,0.74068,49.84,0.74087,0.74094,0.74086,0.74088,61.28,False
'2018-07-17T07:07:00',0.74067,0.7407,0.7406,0.7406,57.8,0.74087,0.74088,0.74079,0.74079,47.51,False
'2018-07-17T07:08:00',0.7406,0.74061,0.7405,0.74051,53.41,0.74079,0.74082,0.74069,0.74071,53.88,False
'2018-07-17T07:09:00',0.74051,0.74058,0.74045,0.74051,72.03,0.7407,0.74079,0.74064,0.74073,80.18,True
'2018-07-17T07:10:00',0.74052,0.74061,0.74045,0.74045,68.75,0.74073,0.74082,0.74063,0.74063,66.39,True
'2018-07-17T07:11:00',0.74045,0.74065,0.74045,0.74065,80.59,0.74066,0.74084,0.74066,0.74084,82.67,True
'2018-07-17T07:12:00',0.74065,0.74071,0.74058,0.74058,54.46,0.74084,0.74091,0.74078,0.74078,40.79,False
'2018-07-17T07:13:00',0.74057,0.7406,0.74047,0.74047,45.26,0.74078,0.74079,0.74067,0.74067,44.84,False
'2018-07-17T07:14:00',0.7405,0.74059,0.7405,0.74054,83.0,0.74068,0.74079,0.74068,0.74075,62.73,False
'2018-07-17T07:15:00',0.74051,0.74056,0.74048,0.74055,95.1,0.74072,0.74077,0.74066,0.74075,101.4,True
'2018-07-17T07:16:00',0.74056,0.74057,0.74051,0.74053,63.95,0.74076,0.74078,0.74072,0.74074,59.08,True
'2018-07-17T07:17:00',0.74053,0.74058,0.74049,0.74055,61.26,0.7407,0.74078,0.7407,0.74074,54.28,True
'2018-07-17T07:18:00',0.74055,0.74063,0.74053,0.74056,82.61,0.74074,0.74083,0.74072,0.74077,83.0,True
'2018-07-17T07:19:00',0.74059,0.74065,0.74055,0.74055,116.85,0.74078,0.74085,0.74075,0.74077,96.91,False
'2018-07-17T07:20:00',0.74056,0.7406,0.74049,0.74051,78.25,0.74076,0.74077,0.7407,0.74071,76.28,False
'2018-07-17T07:21:00',0.74052,0.74055,0.74048,0.74051,66.3,0.74072,0.74076,0.74068,0.74071,66.73,False
'2018-07-17T07:22:00',0.7405,0.74054,0.74041,0.74053,66.88,0.74071,0.74075,0.74064,0.74074,69.1,True
'2018-07-17T07:23:00',0.74052,0.74055,0.74049,0.74054,82.33,0.74073,0.74076,0.74069,0.74074,93.75,True
'2018-07-17T07:24:00',0.74054,0.74073,0.74054,0.74073,82.87,0.74074,0.74093,0.74074,0.74093,80.85,True
'2018-07-17T07:25:00',0.74073,0.74075,0.74067,0.74073,67.72,0.74093,0.74095,0.74086,0.74092,60.57,False
'2018-07-17T07:26:00',0.74072,0.74073,0.74066,0.74073,87.86,0.74092,0.74094,0.74085,0.74093,64.82,True
'2018-07-17T07:27:00',0.74074,0.74075,0.7407,0.74075,60.56,0.74095,0.74095,0.74092,0.74095,49.68,True
'2018-07-17T07:28:00',0.74073,0.74085,0.7407,0.74083,73.94,0.74094,0.74104,0.74089,0.74104,66.73,False
'2018-07-17T07:29:00',0.74081,0.74085,0.7407,0.7407,75.98,0.74102,0.74103,0.74088,0.74088,68.62,False
'2018-07-17T07:30:00',0.7407,0.7408,0.74069,0.7407,51.94,0.74088,0.74097,0.74087,0.74089,66.19,False
'2018-07-17T07:31:00',0.74068,0.74075,0.74065,0.74071,59.93,0.74089,0.74094,0.74087,0.74092,53.91,True
'2018-07-17T07:32:00',0.74072,0.74076,0.74066,0.74071,48.35,0.74093,0.74096,0.74086,0.74091,44.36,False
'2018-07-17T07:33:00',0.74071,0.74075,0.74065,0.74065,63.91,0.74091,0.74094,0.74083,0.74083,49.26,False
'2018-07-17T07:34:00',0.74065,0.74071,0.74064,0.74066,53.29,0.74083,0.74092,0.74083,0.74085,36.17,False
'2018-07-17T07:35:00',0.74065,0.74065,0.74055,0.74055,42.01,0.74084,0.74084,0.74074,0.74074,30.74,False
'2018-07-17T07:36:00',0.74055,0.74055,0.7405,0.74051,81.39,0.74074,0.74077,0.74071,0.74072,62.53,False
'2018-07-17T07:37:00',0.7405,0.74055,0.74044,0.74049,81.79,0.74071,0.74075,0.74064,0.74068,63.42,False
'2018-07-17T07:38:00',0.74047,0.7405,0.7404,0.7404,55.69,0.74068,0.74068,0.74059,0.7406,50.27,True
'2018-07-17T07:39:00',0.74045,0.74054,0.74039,0.74052,74.67,0.74061,0.74071,0.74057,0.74071,56.53,True
'2018-07-17T07:40:00',0.74052,0.74055,0.7405,0.74051,42.49,0.74072,0.74073,0.74071,0.74072,24.42,True
'2018-07-17T07:41:00',0.74051,0.74055,0.74045,0.74055,64.76,0.74072,0.74074,0.74065,0.74074,47.66,True
'2018-07-17T07:42:00',0.74055,0.74058,0.74053,0.74057,45.33,0.74074,0.74078,0.74073,0.74078,32.71,True
'2018-07-17T07:43:00',0.74057,0.7406,0.74055,0.74057,71.83,0.74078,0.74079,0.74075,0.74079,49.61,False
'2018-07-17T07:44:00',0.74057,0.7406,0.74052,0.74058,35.03,0.74078,0.74079,0.74071,0.74077,25.74,True
'2018-07-17T07:45:00',0.7406,0.74061,0.7405,0.74054,79.45,0.74077,0.74081,0.7407,0.74074,49.1,False
'2018-07-17T07:46:00',0.74055,0.74061,0.7404,0.74048,106.94,0.74074,0.74081,0.7406,0.74068,128.27,False
'2018-07-17T07:47:00',0.74047,0.74049,0.74043,0.74045,59.07,0.74068,0.74069,0.74063,0.74064,57.45,True
'2018-07-17T07:48:00',0.74045,0.74051,0.74042,0.74043,40.87,0.74064,0.74069,0.7406,0.74062,47.4,True
'2018-07-17T07:49:00',0.74043,0.74053,0.74028,0.74028,71.27,0.74062,0.74071,0.74047,0.74048,78.1,False
'2018-07-17T07:50:00',0.74028,0.74038,0.7402,0.74031,104.22,0.74048,0.74057,0.74039,0.74049,86.66,False
'2018-07-17T07:51:00',0.7403,0.7403,0.7401,0.74018,96.17,0.7405,0.7405,0.7403,0.74038,63.44,False
'2018-07-17T07:52:00',0.74018,0.7402,0.74011,0.74013,60.2,0.74038,0.7404,0.7403,0.74034,58.03,False
'2018-07-17T07:53:00',0.74013,0.7402,0.7401,0.74017,69.65,0.74034,0.74039,0.74029,0.74036,85.44,False
'2018-07-17T07:54:00',0.74015,0.74015,0.74003,0.74003,97.52,0.74035,0.74035,0.7402,0.74021,84.58,False
'2018-07-17T07:55:00',0.73999,0.74008,0.73999,0.74008,105.23,0.74017,0.74027,0.74017,0.74027,78.97,True
'2018-07-17T07:56:00',0.74007,0.74008,0.73997,0.74,82.32,0.74028,0.74028,0.74016,0.7402,103.82,False
'2018-07-17T07:57:00',0.74,0.74002,0.73996,0.73997,65.07,0.74021,0.74022,0.74017,0.74017,71.81,False
'2018-07-17T07:58:00',0.73997,0.74,0.73985,0.73991,80.7,0.74016,0.74018,0.74005,0.74013,71.88,False
'2018-07-17T07:59:00',0.73991,0.73995,0.7397,0.7397,72.84,0.74013,0.74013,0.73989,0.73989,80.4,False
'2018-07-17T08:00:00',0.7397,0.73985,0.73969,0.73974,64.06,0.7399,0.74006,0.73989,0.73995,53.31,False
'2018-07-17T08:01:00',0.73975,0.73977,0.73967,0.73968,138.0,0.73995,0.73997,0.73986,0.73989,112.92,False
'2018-07-17T08:02:00',0.73968,0.73973,0.73968,0.73971,60.66,0.73989,0.73993,0.73988,0.7399,50.79,True
'2018-07-17T08:03:00',0.73971,0.73983,0.7397,0.73975,59.19,0.7399,0.74003,0.7399,0.73995,47.4,True
'2018-07-17T08:04:00',0.73976,0.73986,0.73975,0.73977,133.09,0.73998,0.74006,0.73993,0.73997,135.38,False
'2018-07-17T08:05:00',0.73976,0.73985,0.73964,0.73964,97.07,0.73997,0.74005,0.73983,0.73983,87.37,False
'2018-07-17T08:06:00',0.73965,0.73969,0.7396,0.73965,111.76,0.73983,0.73987,0.7398,0.73985,78.52,True
'2018-07-17T08:07:00',0.73965,0.73975,0.73961,0.73975,64.33,0.73984,0.73995,0.73982,0.73994,49.86,True
'2018-07-17T08:08:00',0.73975,0.73985,0.73974,0.73979,100.8,0.73995,0.74004,0.73994,0.73999,90.16,True
'2018-07-17T08:09:00',0.73979,0.73985,0.73975,0.7398,65.79,0.73999,0.74005,0.73996,0.74002,90.98,False
'2018-07-17T08:10:00',0.7398,0.73981,0.7397,0.73975,72.83,0.74001,0.74002,0.73989,0.73994,83.91,True
'2018-07-17T08:11:00',0.73975,0.7399,0.7397,0.73987,97.86,0.73994,0.74009,0.73989,0.74005,125.73,True
'2018-07-17T08:12:00',0.73987,0.73996,0.73985,0.73991,133.28,0.74005,0.74015,0.74005,0.7401,149.62,True
'2018-07-17T08:13:00',0.73993,0.73996,0.73986,0.73995,125.69,0.7401,0.74018,0.74005,0.74014,115.57,True
'2018-07-17T08:14:00',0.73995,0.74007,0.73991,0.73999,150.61,0.74014,0.74027,0.74012,0.7402,149.18,True
'2018-07-17T08:15:00',0.73999,0.7401,0.73999,0.74003,94.76,0.7402,0.7403,0.74019,0.74022,140.76,True
'2018-07-17T08:16:00',0.74003,0.74015,0.73996,0.73999,145.65,0.74023,0.74036,0.74018,0.7402,224.08,False
'2018-07-17T08:17:00',0.73999,0.74006,0.73989,0.73998,132.17,0.7402,0.74026,0.74008,0.74019,142.57,False
'2018-07-17T08:18:00',0.73998,0.74005,0.73986,0.73999,179.15,0.74019,0.74025,0.74006,0.74018,248.99,True
'2018-07-17T08:19:00',0.73999,0.74011,0.73995,0.73999,223.88,0.74018,0.74032,0.74014,0.74018,220.94,False
'2018-07-17T08:20:00',0.74001,0.74005,0.73982,0.73983,142.13,0.74019,0.74024,0.74002,0.74002,184.92,False
'2018-07-17T08:21:00',0.73983,0.74,0.73983,0.73995,93.23,0.74003,0.74018,0.74003,0.74016,112.87,True
'2018-07-17T08:22:00',0.73997,0.74005,0.73976,0.73981,193.56,0.74017,0.74023,0.73996,0.74,187.92,False
'2018-07-17T08:23:00',0.73985,0.74,0.73984,0.73995,153.38,0.74003,0.74019,0.74002,0.74013,136.55,True
'2018-07-17T08:24:00',0.73995,0.74005,0.73985,0.7399,156.58,0.74013,0.74022,0.74005,0.74009,145.77,False
'2018-07-17T08:25:00',0.73994,0.74005,0.73975,0.73985,182.77,0.74009,0.74019,0.73997,0.74004,185.12,False
'2018-07-17T08:26:00',0.73982,0.73996,0.73982,0.7399,164.39,0.74004,0.74017,0.74003,0.74009,215.07,False
'2018-07-17T08:27:00',0.7399,0.73995,0.73985,0.73993,107.1,0.74011,0.74015,0.74005,0.74015,129.61,True
'2018-07-17T08:28:00',0.73995,0.7401,0.73982,0.7399,132.24,0.74015,0.74027,0.74004,0.74009,164.17,True
'2018-07-17T08:29:00',0.7399,0.7401,0.7399,0.74005,143.9,0.74008,0.7403,0.74007,0.74026,192.34,False
'2018-07-17T08:30:00',0.74007,0.74007,0.73996,0.73996,157.61,0.74029,0.7403,0.74016,0.74016,165.24,True
'2018-07-17T08:31:00',0.73997,0.74015,0.73997,0.74014,137.05,0.74017,0.74037,0.74017,0.74035,138.69,True
'2018-07-17T08:32:00',0.74014,0.74016,0.74005,0.74007,136.52,0.74036,0.74038,0.74025,0.74027,130.42,False
'2018-07-17T08:33:00',0.74006,0.74006,0.73984,0.73984,157.54,0.74027,0.74027,0.74005,0.74005,126.52,False
'2018-07-17T08:34:00',0.73984,0.7399,0.7397,0.73975,124.59,0.74005,0.74007,0.73991,0.73994,128.01,True
'2018-07-17T08:35:00',0.73975,0.74,0.73975,0.74,155.11,0.73994,0.74018,0.73994,0.74018,103.3,False
'2018-07-17T08:36:00',0.73998,0.73999,0.73991,0.73993,97.69,0.74017,0.74017,0.74011,0.74013,56.27,True
'2018-07-17T08:37:00',0.73993,0.74005,0.73992,0.73997,102.11,0.74014,0.74024,0.7401,0.74017,89.15,False
'2018-07-17T08:38:00',0.73997,0.74003,0.73996,0.73997,71.54,0.74017,0.74022,0.74015,0.74016,39.31,False
'2018-07-17T08:39:00',0.73993,0.73995,0.73984,0.73989,98.0,0.74015,0.74015,0.74003,0.74007,76.99,True
'2018-07-17T08:40:00',0.73989,0.74004,0.73986,0.73995,135.83,0.74007,0.74022,0.74004,0.74014,123.04,False
'2018-07-17T08:41:00',0.73995,0.73995,0.73982,0.73985,102.68,0.74013,0.74015,0.74002,0.74006,72.48,False
'2018-07-17T08:42:00',0.73985,0.73985,0.73966,0.73966,123.88,0.74006,0.74006,0.73988,0.73988,138.46,False
'2018-07-17T08:43:00',0.73971,0.73984,0.73971,0.73975,129.67,0.73987,0.74002,0.73987,0.73996,113.59,True
'2018-07-17T08:44:00',0.73975,0.73992,0.73975,0.73988,83.6,0.73996,0.74011,0.73996,0.74008,63.76,True
'2018-07-17T08:45:00',0.73987,0.73993,0.73977,0.73983,155.75,0.74009,0.74014,0.73999,0.74004,110.19,False
'2018-07-17T08:46:00',0.73982,0.73982,0.7397,0.73974,158.6,0.74003,0.74003,0.73992,0.73996,167.18,True
'2018-07-17T08:47:00',0.73974,0.73988,0.73973,0.73984,122.0,0.73996,0.74009,0.73994,0.74002,155.83,False
'2018-07-17T08:48:00',0.73983,0.73988,0.73979,0.73979,90.25,0.74002,0.74008,0.73999,0.73999,95.46,False
'2018-07-17T08:49:00',0.73979,0.73983,0.73976,0.73982,95.06,0.74001,0.74005,0.73996,0.74002,110.9,True
'2018-07-17T08:50:00',0.73982,0.73986,0.73968,0.73968,85.68,0.74002,0.74007,0.7399,0.7399,81.32,False
'2018-07-17T08:51:00',0.73966,0.73971,0.7396,0.73961,154.0,0.73987,0.73992,0.73981,0.73983,114.67,True
'2018-07-17T08:52:00',0.73965,0.73975,0.73959,0.73965,115.0,0.73983,0.73994,0.73979,0.73985,121.16,False
'2018-07-17T08:53:00',0.73966,0.73973,0.73961,0.73968,86.17,0.73985,0.73992,0.73981,0.73986,102.11,True
'2018-07-17T08:54:00',0.7397,0.73974,0.73962,0.73965,117.82,0.73991,0.73993,0.73979,0.73986,192.38,True
'2018-07-17T08:55:00',0.73967,0.73975,0.73967,0.73967,61.61,0.73986,0.73995,0.73986,0.73987,85.61,False
'2018-07-17T08:56:00',0.73967,0.73972,0.73965,0.73971,154.63,0.73988,0.73994,0.73985,0.73992,169.68,True
'2018-07-17T08:57:00',0.73971,0.73974,0.73956,0.73956,129.63,0.73992,0.73994,0.73975,0.73975,154.21,False
'2018-07-17T08:58:00',0.73957,0.73961,0.7395,0.73951,103.18,0.73975,0.73982,0.73972,0.73973,111.74,True
'2018-07-17T08:59:00',0.73952,0.73961,0.73952,0.73959,161.04,0.73974,0.73983,0.73974,0.73979,170.26,True
'2018-07-17T09:00:00',0.73959,0.73977,0.73959,0.73976,163.88,0.73979,0.73996,0.73979,0.73996,281.77,True
'2018-07-17T09:01:00',0.73978,0.7399,0.73975,0.73981,199.17,0.73996,0.7401,0.73994,0.74004,264.43,False
'2018-07-17T09:02:00',0.73982,0.73986,0.73971,0.73975,105.51,0.74004,0.74007,0.73993,0.73997,127.75,False
'2018-07-17T09:03:00',0.73974,0.73985,0.7397,0.73985,120.6,0.73994,0.74006,0.73992,0.74003,149.89,False
'2018-07-17T09:04:00',0.73985,0.73985,0.73974,0.73978,103.0,0.74003,0.74005,0.73993,0.73998,144.5,False
'2018-07-17T09:05:00',0.73978,0.7398,0.73974,0.73975,100.47,0.73998,0.74002,0.73993,0.73995,112.74,False
'2018-07-17T09:06:00',0.73975,0.7398,0.73972,0.73975,81.55,0.73994,0.74,0.73993,0.73993,101.82,True
'2018-07-17T09:07:00',0.73975,0.73981,0.7397,0.7397,98.06,0.73994,0.74002,0.73989,0.73989,94.8,False
'2018-07-17T09:08:00',0.7397,0.7397,0.7396,0.73965,108.16,0.73988,0.73991,0.7398,0.73987,118.39,False
'2018-07-17T09:09:00',0.73966,0.73969,0.73956,0.73959,71.57,0.73987,0.7399,0.73978,0.73981,72.7,False
'2018-07-17T09:10:00',0.7396,0.73965,0.73941,0.73942,101.4,0.73981,0.73986,0.73963,0.73964,119.52,False
'2018-07-17T09:11:00',0.73943,0.73955,0.7394,0.73942,122.37,0.73964,0.73975,0.7396,0.73961,131.7,True
'2018-07-17T09:12:00',0.7394,0.73957,0.73937,0.73955,102.78,0.73961,0.73976,0.73956,0.73975,118.79,True
'2018-07-17T09:13:00',0.73955,0.73962,0.7395,0.7395,133.19,0.73976,0.73982,0.73968,0.73968,137.49,False
'2018-07-17T09:14:00',0.7395,0.73955,0.7395,0.73951,77.15,0.73969,0.73974,0.73969,0.73972,94.83,False
'2018-07-17T09:15:00',0.73951,0.73955,0.73939,0.73939,104.39,0.73972,0.73974,0.73958,0.7396,127.75,False
'2018-07-17T09:16:00',0.73939,0.73947,0.73926,0.73926,116.4,0.73959,0.73968,0.73947,0.73947,118.15,False
'2018-07-17T09:17:00',0.73926,0.73935,0.73923,0.73935,142.51,0.73947,0.73957,0.73944,0.73957,155.82,True
'2018-07-17T09:18:00',0.73937,0.7394,0.73927,0.7393,102.7,0.73959,0.73962,0.73948,0.73949,116.51,False
'2018-07-17T09:19:00',0.73929,0.7393,0.73914,0.73915,110.65,0.7395,0.73951,0.73932,0.73935,138.67,False
'2018-07-17T09:20:00',0.73915,0.73925,0.7391,0.73922,147.98,0.73937,0.73945,0.73931,0.73943,202.85,False
'2018-07-17T09:21:00',0.73923,0.73925,0.73901,0.73915,176.92,0.73943,0.73943,0.73921,0.73934,166.47,False
'2018-07-17T09:22:00',0.73915,0.7392,0.73909,0.73911,132.9,0.73933,0.73938,0.73927,0.73932,155.29,False
'2018-07-17T09:23:00',0.7391,0.73913,0.73906,0.73907,136.13,0.73931,0.73932,0.73926,0.73926,135.47,True
'2018-07-17T09:24:00',0.73907,0.73915,0.73906,0.73915,132.52,0.73926,0.73935,0.73926,0.73934,107.33,True
'2018-07-17T09:25:00',0.73915,0.73916,0.7391,0.73913,83.77,0.73934,0.73937,0.73931,0.73934,75.29,True
'2018-07-17T09:26:00',0.73915,0.7392,0.73913,0.7392,93.85,0.73934,0.73939,0.73933,0.73939,85.54,True
'2018-07-17T09:27:00',0.73916,0.73922,0.73913,0.73914,79.54,0.73938,0.7394,0.73932,0.73935,84.59,False
'2018-07-17T09:28:00',0.73917,0.7392,0.73916,0.73919,71.46,0.73935,0.73941,0.73935,0.73937,129.88,True
'2018-07-17T09:29:00',0.73917,0.73931,0.73917,0.73928,89.38,0.73937,0.73951,0.73937,0.7395,131.03,True
'2018-07-17T09:30:00',0.73929,0.73935,0.73925,0.73935,101.28,0.73949,0.73952,0.73945,0.73952,110.38,True
'2018-07-17T09:31:00',0.73936,0.73939,0.73932,0.73932,108.65,0.73955,0.73958,0.73951,0.73951,144.89,False
'2018-07-17T09:32:00',0.73931,0.73931,0.7392,0.73925,116.72,0.7395,0.7395,0.73938,0.73946,161.1,False
'2018-07-17T09:33:00',0.73925,0.73926,0.73913,0.73916,68.56,0.73946,0.73946,0.73933,0.73933,72.35,False
'2018-07-17T09:34:00',0.73916,0.73917,0.73912,0.73917,55.33,0.73933,0.73936,0.73931,0.73936,33.7,True
'2018-07-17T09:35:00',0.73917,0.73921,0.739,0.73907,129.79,0.73936,0.73939,0.7392,0.73924,83.59,False
'2018-07-17T09:36:00',0.7391,0.7392,0.73902,0.73915,81.44,0.73924,0.73936,0.73919,0.73933,66.49,True
'2018-07-17T09:37:00',0.73915,0.7392,0.73906,0.73915,74.1,0.73933,0.73937,0.73924,0.73933,62.1,False
'2018-07-17T09:38:00',0.73915,0.7392,0.73901,0.7392,65.66,0.73934,0.73935,0.73921,0.73934,51.05,True
'2018-07-17T09:39:00',0.73914,0.73924,0.73914,0.7392,75.06,0.73934,0.73941,0.7393,0.73937,65.67,True
'2018-07-17T09:40:00',0.73917,0.73935,0.73913,0.73934,142.85,0.73937,0.73952,0.73932,0.7395,134.51,True
'2018-07-17T09:41:00',0.73934,0.73949,0.73925,0.7394,170.26,0.7395,0.73967,0.73941,0.7396,183.19,True
'2018-07-17T09:42:00',0.7394,0.7396,0.73935,0.73955,133.31,0.7396,0.73979,0.73954,0.73976,158.05,False
'2018-07-17T09:43:00',0.73955,0.73957,0.73951,0.73955,115.51,0.73974,0.73978,0.73971,0.73975,127.73,False
'2018-07-17T09:44:00',0.73953,0.73955,0.73945,0.7395,146.67,0.73976,0.73976,0.73964,0.73966,119.77,False
'2018-07-17T09:45:00',0.73946,0.7395,0.73935,0.7394,122.2,0.73964,0.73967,0.73952,0.73958,96.18,False
'2018-07-17T09:46:00',0.73937,0.73948,0.73931,0.73948,131.85,0.73959,0.73967,0.73952,0.73966,103.19,True
'2018-07-17T09:47:00',0.73948,0.7396,0.73944,0.73955,145.14,0.73967,0.7398,0.73964,0.73974,127.11,False
'2018-07-17T09:48:00',0.73952,0.7396,0.73947,0.73952,136.48,0.73973,0.73979,0.73966,0.73972,148.62,False
'2018-07-17T09:49:00',0.7395,0.73956,0.73941,0.73952,159.7,0.73971,0.73976,0.73962,0.73971,166.32,True
'2018-07-17T09:50:00',0.73953,0.73965,0.73949,0.73955,182.38,0.73971,0.73987,0.73967,0.73974,199.88,False
'2018-07-17T09:51:00',0.73952,0.73958,0.7394,0.73955,180.69,0.73973,0.73976,0.73958,0.73973,155.39,False
'2018-07-17T09:52:00',0.73954,0.73954,0.7393,0.73931,155.32,0.73972,0.73972,0.73949,0.7395,103.86,False
'2018-07-17T09:53:00',0.73931,0.73946,0.7393,0.7394,168.13,0.73951,0.73966,0.73949,0.73961,163.94,False
'2018-07-17T09:54:00',0.7394,0.73945,0.73939,0.73942,97.17,0.73961,0.73965,0.73959,0.73962,96.21,True
'2018-07-17T09:55:00',0.73942,0.73952,0.73938,0.7394,146.78,0.73962,0.73971,0.73957,0.7396,113.59,False
'2018-07-17T09:56:00',0.7394,0.73942,0.73925,0.73942,161.6,0.7396,0.73964,0.73945,0.73964,137.28,True
'2018-07-17T09:57:00',0.73943,0.73943,0.73926,0.73931,128.17,0.73966,0.73966,0.73945,0.73952,122.76,False
'2018-07-17T09:58:00',0.73931,0.73932,0.7392,0.7392,93.23,0.73953,0.73953,0.73941,0.73942,90.8,False
'2018-07-17T09:59:00',0.7392,0.7392,0.7391,0.73913,122.9,0.73942,0.73942,0.73929,0.73932,90.98,False
'2018-07-17T10:00:00',0.73915,0.73916,0.7388,0.73882,218.86,0.73934,0.73936,0.73898,0.739,130.17,False
'2018-07-17T10:01:00',0.73882,0.73894,0.7388,0.73894,163.95,0.73899,0.73914,0.73897,0.73913,108.93,True
'2018-07-17T10:02:00',0.73894,0.73923,0.73892,0.73922,156.98,0.73913,0.73944,0.73911,0.73944,167.33,True
'2018-07-17T10:03:00',0.73921,0.73924,0.73916,0.73917,175.45,0.73944,0.73945,0.73938,0.73938,184.46,False
'2018-07-17T10:04:00',0.73917,0.73921,0.73912,0.73915,130.86,0.73938,0.73942,0.73933,0.73933,104.3,False
'2018-07-17T10:05:00',0.73913,0.7392,0.73912,0.73915,146.76,0.73933,0.73938,0.7393,0.73934,97.98,False
'2018-07-17T10:06:00',0.73915,0.73915,0.73897,0.7391,102.77,0.73935,0.73935,0.73917,0.73928,75.52,False
'2018-07-17T10:07:00',0.73909,0.7391,0.739,0.739,66.92,0.73927,0.73929,0.7392,0.7392,109.67,True
'2018-07-17T10:08:00',0.73901,0.73912,0.739,0.739,84.16,0.7392,0.73929,0.73918,0.73919,140.34,False
'2018-07-17T10:09:00',0.739,0.7391,0.73895,0.739,82.78,0.73919,0.73928,0.73915,0.7392,95.84,False
'2018-07-17T10:10:00',0.739,0.73905,0.73896,0.73896,116.13,0.73921,0.73925,0.73915,0.73919,97.85,False
'2018-07-17T10:11:00',0.73895,0.73903,0.73894,0.73897,142.36,0.73915,0.73923,0.73913,0.73918,94.66,False
'2018-07-17T10:12:00',0.73897,0.73901,0.73892,0.73898,101.71,0.73918,0.7392,0.73913,0.73918,82.99,False
'2018-07-17T10:13:00',0.73898,0.73898,0.73883,0.73883,97.16,0.73918,0.73919,0.73904,0.73904,76.23,False
'2018-07-17T10:14:00',0.73883,0.73888,0.73878,0.73879,130.34,0.73904,0.73908,0.73898,0.739,121.93,False
'2018-07-17T10:15:00',0.73881,0.73883,0.73874,0.73882,84.17,0.739,0.73901,0.73894,0.73901,96.54,False
'2018-07-17T10:16:00',0.73882,0.73882,0.73868,0.73875,123.46,0.739,0.739,0.7389,0.7389,107.6,False
'2018-07-17T10:17:00',0.73875,0.73875,0.73864,0.73868,83.2,0.7389,0.7389,0.7388,0.73887,91.55,True
'2018-07-17T10:18:00',0.73867,0.73875,0.73867,0.7387,70.62,0.73888,0.73895,0.73885,0.73891,106.46,False
'2018-07-17T10:19:00',0.7387,0.73874,0.73866,0.73868,84.2,0.73891,0.73894,0.73884,0.73885,92.65,True
'2018-07-17T10:20:00',0.73865,0.73876,0.73858,0.7387,107.36,0.73885,0.73894,0.73879,0.7389,117.04,False
'2018-07-17T10:21:00',0.7387,0.73873,0.73869,0.7387,32.9,0.7389,0.73894,0.73887,0.7389,58.5,True
'2018-07-17T10:22:00',0.7387,0.73874,0.73863,0.73867,106.32,0.7389,0.73894,0.73885,0.73885,71.52,False
'2018-07-17T10:23:00',0.73867,0.73874,0.73861,0.73862,102.27,0.73885,0.73894,0.73882,0.73883,101.87,False
'2018-07-17T10:24:00',0.73862,0.7387,0.7386,0.7387,93.64,0.73883,0.73891,0.7388,0.73891,120.2,False
'2018-07-17T10:25:00',0.7387,0.7387,0.73861,0.73861,136.86,0.73891,0.73891,0.7388,0.73881,140.4,False
'2018-07-17T10:26:00',0.73861,0.73864,0.73846,0.73846,79.91,0.73883,0.73883,0.73868,0.73868,91.02,False
'2018-07-17T10:27:00',0.7385,0.73858,0.73845,0.73856,65.9,0.7387,0.73877,0.73868,0.73874,103.97,True
'2018-07-17T10:28:00',0.73856,0.73863,0.73854,0.7386,69.9,0.73873,0.73882,0.73873,0.73875,104.99,True
'2018-07-17T10:29:00',0.7386,0.73865,0.73846,0.7385,111.45,0.73878,0.73879,0.73865,0.73869,147.79,False
'2018-07-17T10:30:00',0.7385,0.7385,0.7384,0.73845,94.31,0.73871,0.73871,0.73859,0.73863,123.84,True
'2018-07-17T10:31:00',0.73845,0.73853,0.73835,0.73844,104.51,0.73863,0.73873,0.73855,0.73863,148.0,False
'2018-07-17T10:32:00',0.73844,0.73844,0.7384,0.73844,61.84,0.73863,0.73863,0.73857,0.73858,68.75,True
'2018-07-17T10:33:00',0.73844,0.73849,0.73831,0.73849,174.21,0.73857,0.73869,0.7385,0.73868,199.03,True
'2018-07-17T10:34:00',0.73849,0.7385,0.73842,0.73846,131.56,0.73867,0.73871,0.73861,0.73867,170.98,False
'2018-07-17T10:35:00',0.73847,0.7385,0.7384,0.73842,147.53,0.73867,0.73869,0.73861,0.73863,152.47,False
'2018-07-17T10:36:00',0.73842,0.73845,0.73835,0.7384,105.46,0.73861,0.73862,0.73856,0.73859,125.89,False
'2018-07-17T10:37:00',0.7384,0.73842,0.7383,0.7383,108.16,0.7386,0.73861,0.7385,0.7385,106.32,False
'2018-07-17T10:38:00',0.7383,0.73831,0.73824,0.73824,96.32,0.7385,0.73852,0.73844,0.73844,105.19,False
'2018-07-17T10:39:00',0.73824,0.7383,0.73814,0.73825,104.04,0.73843,0.73852,0.73835,0.73841,119.67,True
'2018-07-17T10:40:00',0.73824,0.73835,0.73822,0.73827,149.67,0.73842,0.73854,0.73841,0.73848,167.47,False
'2018-07-17T10:41:00',0.7383,0.7383,0.73814,0.73815,154.15,0.73851,0.73851,0.73834,0.73836,150.83,False
'2018-07-17T10:42:00',0.73816,0.7382,0.73765,0.73769,138.84,0.73837,0.7384,0.73784,0.73789,172.22,False
'2018-07-17T10:43:00',0.73769,0.7377,0.73729,0.7373,210.02,0.73789,0.73791,0.7375,0.73752,230.47,False
'2018-07-17T10:44:00',0.73729,0.73735,0.73717,0.7372,142.06,0.7375,0.73755,0.73739,0.7374,159.67,False
'2018-07-17T10:45:00',0.73717,0.7373,0.73712,0.73719,193.71,0.7374,0.73748,0.73734,0.7374,211.8,False
'2018-07-17T10:46:00',0.73719,0.73721,0.73695,0.73707,119.08,0.73739,0.73742,0.73713,0.73729,144.95,True
'2018-07-17T10:47:00',0.73706,0.73733,0.73706,0.73733,197.41,0.73728,0.73754,0.73727,0.73753,182.64,True
'2018-07-17T10:48:00',0.73732,0.73736,0.7373,0.73735,86.04,0.73753,0.73756,0.7375,0.73756,85.39,True
'2018-07-17T10:49:00',0.73735,0.73742,0.73727,0.73728,148.17,0.73755,0.73761,0.73746,0.73746,162.56,False
'2018-07-17T10:50:00',0.7373,0.73735,0.73728,0.73734,131.32,0.73746,0.73755,0.73746,0.73753,162.93,True
'2018-07-17T10:51:00',0.73733,0.7374,0.73731,0.73739,125.63,0.73751,0.73759,0.7375,0.73758,140.49,True
'2018-07-17T10:52:00',0.73741,0.73749,0.73739,0.73749,98.19,0.7376,0.7377,0.73758,0.7377,137.01,True
'2018-07-17T10:53:00',0.73749,0.73759,0.73749,0.73755,109.39,0.7377,0.7378,0.7377,0.73777,117.9,False
'2018-07-17T10:54:00',0.73756,0.73756,0.73741,0.73741,107.05,0.73777,0.73777,0.7376,0.73761,145.52,False
'2018-07-17T10:55:00',0.73741,0.73755,0.73741,0.73753,68.93,0.73761,0.73776,0.73761,0.73773,88.58,True
'2018-07-17T10:56:00',0.73753,0.7376,0.73748,0.73757,103.84,0.73775,0.73778,0.73767,0.73777,118.97,True
'2018-07-17T10:57:00',0.7376,0.73777,0.73758,0.73769,143.87,0.73778,0.73796,0.73775,0.7379,139.53,False
'2018-07-17T10:58:00',0.73769,0.73772,0.73762,0.73764,99.71,0.73789,0.73789,0.73782,0.73785,95.79,True
'2018-07-17T10:59:00',0.73765,0.73806,0.73765,0.73805,162.55,0.73785,0.73825,0.73785,0.73825,169.27,True
'2018-07-17T11:00:00',0.73806,0.73811,0.73795,0.73795,214.09,0.73821,0.73829,0.73811,0.73816,145.05,False
'2018-07-17T11:01:00',0.73794,0.738,0.73781,0.73787,215.2,0.73814,0.73819,0.73802,0.73809,226.01,True
'2018-07-17T11:02:00',0.73789,0.738,0.73787,0.73793,114.55,0.73809,0.7382,0.73808,0.73814,91.67,False
'2018-07-17T11:03:00',0.73793,0.73793,0.73782,0.73783,117.86,0.73813,0.73813,0.738,0.73804,96.35,False
'2018-07-17T11:04:00',0.73784,0.73789,0.73776,0.73777,99.68,0.73804,0.73808,0.73794,0.73798,107.68,False
'2018-07-17T11:05:00',0.73778,0.73779,0.73769,0.73771,99.63,0.73798,0.738,0.7379,0.73791,118.05,False
'2018-07-17T11:06:00',0.73774,0.73779,0.73768,0.73772,160.58,0.73791,0.73797,0.73787,0.73791,150.8,False
'2018-07-17T11:07:00',0.73773,0.73776,0.73766,0.73768,134.26,0.73791,0.73795,0.73786,0.73786,110.93,False
'2018-07-17T11:08:00',0.73768,0.73772,0.73765,0.73769,123.34,0.73786,0.73792,0.73782,0.73788,105.34,True
'2018-07-17T11:09:00',0.73769,0.73777,0.73765,0.73777,146.01,0.73789,0.73797,0.7378,0.73797,140.4,True
'2018-07-17T11:10:00',0.73777,0.73806,0.73771,0.73806,218.75,0.73797,0.73827,0.7379,0.73823,157.35,True
'2018-07-17T11:11:00',0.73806,0.7381,0.73798,0.73805,139.16,0.73826,0.7383,0.73819,0.73822,108.61,False
'2018-07-17T11:12:00',0.73805,0.73808,0.73796,0.73805,149.25,0.73822,0.73824,0.73816,0.73823,109.46,True
'2018-07-17T11:13:00',0.73805,0.7382,0.73801,0.73817,174.3,0.73825,0.73838,0.73821,0.73838,146.74,True
'2018-07-17T11:14:00',0.73817,0.73831,0.73805,0.73814,185.77,0.73837,0.7385,0.73826,0.73835,166.48,False
'2018-07-17T11:15:00',0.73814,0.73823,0.73808,0.73822,125.45,0.73835,0.73844,0.73829,0.73844,115.08,True
'2018-07-17T11:16:00',0.73822,0.73836,0.73817,0.73828,152.32,0.73842,0.73858,0.73839,0.7385,151.32,False
'2018-07-17T11:17:00',0.73827,0.7383,0.73817,0.73825,105.21,0.73849,0.7385,0.73837,0.73841,86.97,True
'2018-07-17T11:18:00',0.73821,0.73834,0.73818,0.73831,122.66,0.73841,0.73854,0.73837,0.73852,105.61,True
'2018-07-17T11:19:00',0.73833,0.73845,0.73832,0.73845,145.27,0.73853,0.73864,0.73853,0.73863,148.49,True
'2018-07-17T11:20:00',0.73843,0.73864,0.73837,0.7386,179.86,0.73863,0.73884,0.73859,0.73883,161.32,True
'2018-07-17T11:21:00',0.73861,0.73868,0.73851,0.73851,120.56,0.73883,0.73887,0.73872,0.73874,119.6,False
'2018-07-17T11:22:00',0.73851,0.73865,0.73846,0.73856,164.2,0.73873,0.73885,0.73868,0.73878,150.95,True
'2018-07-17T11:23:00',0.73855,0.73866,0.7385,0.73866,85.48,0.73876,0.73886,0.7387,0.73885,92.27,False
'2018-07-17T11:24:00',0.73865,0.73865,0.73855,0.73863,102.32,0.73885,0.73886,0.73875,0.73883,98.81,True
'2018-07-17T11:25:00',0.73863,0.73871,0.73857,0.73861,127.42,0.73884,0.73892,0.73877,0.73881,101.85,False
'2018-07-17T11:26:00',0.73861,0.73867,0.73857,0.73865,128.5,0.73881,0.73887,0.73877,0.73885,111.32,True
'2018-07-17T11:27:00',0.73864,0.7387,0.73859,0.73868,110.71,0.73885,0.7389,0.73879,0.73888,107.49,True
'2018-07-17T11:28:00',0.73867,0.7387,0.73863,0.73868,84.2,0.73888,0.73891,0.73883,0.7389,102.13,True
'2018-07-17T11:29:00',0.73868,0.73871,0.73859,0.73865,117.41,0.7389,0.7389,0.7388,0.73886,127.31,False
'2018-07-17T11:30:00',0.73864,0.73869,0.7386,0.7386,123.21,0.73887,0.73888,0.73881,0.73881,113.33,False
'2018-07-17T11:31:00',0.73857,0.7386,0.73852,0.73855,111.7,0.73878,0.73878,0.73872,0.73873,105.85,False
'2018-07-17T11:32:00',0.73852,0.73855,0.73846,0.73849,105.81,0.73873,0.73873,0.73865,0.73869,100.52,True
'2018-07-17T11:33:00',0.7385,0.7387,0.7385,0.73869,107.58,0.73869,0.7389,0.73869,0.7389,76.24,True
'2018-07-17T11:34:00',0.7387,0.73875,0.73855,0.73858,122.81,0.7389,0.73893,0.73877,0.73878,125.13,False
'2018-07-17T11:35:00',0.7386,0.73864,0.7385,0.73859,90.92,0.73878,0.73884,0.73871,0.73876,77.67,False
'2018-07-17T11:36:00',0.73859,0.73859,0.7385,0.73852,61.7,0.73876,0.73876,0.7387,0.73873,58.31,False
'2018-07-17T11:37:00',0.73852,0.73855,0.7385,0.73855,39.4,0.73873,0.73874,0.73871,0.73871,28.54,True
'2018-07-17T11:38:00',0.73852,0.73859,0.7385,0.73855,63.06,0.73871,0.73878,0.73871,0.73874,43.71,True
'2018-07-17T11:39:00',0.73855,0.7386,0.7385,0.7385,59.64,0.73874,0.73878,0.73866,0.73866,46.67,False
'2018-07-17T11:40:00',0.73846,0.73846,0.73836,0.73839,74.18,0.73866,0.73867,0.73857,0.7386,81.17,True
'2018-07-17T11:41:00',0.73839,0.7385,0.73839,0.73845,145.44,0.7386,0.73872,0.73859,0.73867,105.51,False
'2018-07-17T11:42:00',0.73845,0.73845,0.73835,0.73845,85.18,0.73867,0.73868,0.73855,0.73862,85.65,False
'2018-07-17T11:43:00',0.7384,0.7384,0.73839,0.7384,52.69,0.73861,0.73862,0.73858,0.7386,60.37,False
'2018-07-17T11:44:00',0.7384,0.7384,0.7383,0.7384,115.96,0.7386,0.73862,0.73851,0.73861,143.02,False
'2018-07-17T11:45:00',0.7384,0.7384,0.73828,0.73832,133.07,0.73861,0.73861,0.73849,0.73852,141.79,False
'2018-07-17T11:46:00',0.73832,0.73835,0.73769,0.73786,197.24,0.73852,0.73857,0.73789,0.73804,192.61,False
'2018-07-17T11:47:00',0.73784,0.73797,0.73759,0.73774,182.37,0.73806,0.7382,0.73779,0.73795,177.65,False
'2018-07-17T11:48:00',0.73773,0.7378,0.73755,0.73768,126.31,0.73795,0.738,0.73775,0.73789,123.54,False
'2018-07-17T11:49:00',0.73769,0.7378,0.73765,0.73777,95.04,0.73788,0.73799,0.73786,0.73798,106.57,True
'2018-07-17T11:50:00',0.73779,0.73789,0.73775,0.73789,64.59,0.73798,0.73809,0.73795,0.73809,57.88,True
'2018-07-17T11:51:00',0.73788,0.7379,0.73764,0.73772,74.61,0.73809,0.7381,0.73785,0.73793,103.53,False
'2018-07-17T11:52:00',0.73772,0.73783,0.73772,0.73776,102.88,0.73793,0.738,0.73793,0.73795,105.76,False
'2018-07-17T11:53:00',0.73776,0.73777,0.73766,0.73769,78.51,0.73794,0.73798,0.73788,0.7379,103.98,False
'2018-07-17T11:54:00',0.73769,0.73772,0.7376,0.73765,100.93,0.7379,0.73792,0.73781,0.73787,134.67,False
'2018-07-17T11:55:00',0.73765,0.73765,0.73754,0.73755,110.34,0.73788,0.73788,0.73772,0.73774,85.16,False
'2018-07-17T11:56:00',0.73754,0.73755,0.73752,0.73755,99.76,0.73774,0.73774,0.7377,0.73771,67.92,False
'2018-07-17T11:57:00',0.73753,0.73755,0.73725,0.73732,129.72,0.73771,0.73771,0.73745,0.73754,110.62,False
'2018-07-17T11:58:00',0.73731,0.7374,0.7372,0.73725,100.58,0.73752,0.73758,0.73738,0.73743,98.97,False
'2018-07-17T11:59:00',0.73725,0.73725,0.73707,0.7371,75.57,0.73743,0.73743,0.73727,0.7373,57.84,False
'2018-07-17T12:00:00',0.7371,0.73718,0.73696,0.73709,159.35,0.73731,0.73737,0.73718,0.7373,158.16,True
'2018-07-17T12:01:00',0.73709,0.73725,0.73708,0.73718,137.17,0.7373,0.73744,0.73729,0.73736,98.73,True
'2018-07-17T12:02:00',0.73718,0.73725,0.73715,0.73725,103.31,0.73739,0.73745,0.73734,0.73745,111.4,True
'2018-07-17T12:03:00',0.73726,0.7375,0.73723,0.73747,144.93,0.73745,0.7377,0.73744,0.73765,145.86,True
'2018-07-17T12:04:00',0.73745,0.73755,0.73736,0.73745,146.41,0.73764,0.73772,0.73756,0.73766,141.2,True
'2018-07-17T12:05:00',0.73747,0.73769,0.73744,0.73762,133.23,0.73766,0.73785,0.73765,0.73781,109.26,True
'2018-07-17T12:06:00',0.73764,0.73769,0.73762,0.73768,85.3,0.73782,0.73788,0.7378,0.73788,57.96,True
'2018-07-17T12:07:00',0.73768,0.73773,0.73762,0.73772,75.48,0.73788,0.73792,0.73782,0.7379,81.8,False
'2018-07-17T12:08:00',0.73772,0.73772,0.73763,0.73764,116.67,0.7379,0.73791,0.73784,0.73784,106.09,False
'2018-07-17T12:09:00',0.73765,0.73766,0.73752,0.73754,81.93,0.73784,0.73785,0.7377,0.73774,67.95,False
'2018-07-17T12:10:00',0.73752,0.73758,0.73752,0.73755,67.81,0.73775,0.73777,0.73773,0.73774,60.49,False
'2018-07-17T12:11:00',0.73755,0.73755,0.73745,0.73745,105.33,0.73773,0.73774,0.73763,0.73765,104.89,False
'2018-07-17T12:12:00',0.73745,0.73746,0.73737,0.73745,107.02,0.73764,0.73766,0.73757,0.73764,119.07,True
'2018-07-17T12:13:00',0.73744,0.73748,0.73724,0.73725,156.74,0.73764,0.73765,0.73744,0.73747,187.09,False
'2018-07-17T12:14:00',0.73724,0.73724,0.73709,0.73712,88.24,0.73741,0.73741,0.73727,0.73733,89.57,False
'2018-07-17T12:15:00',0.73711,0.73715,0.73693,0.73696,155.48,0.73734,0.73735,0.73713,0.73717,211.2,False
'2018-07-17T12:16:00',0.73695,0.73695,0.73681,0.73685,87.82,0.73717,0.73717,0.73699,0.737,105.85,True
'2018-07-17T12:17:00',0.73685,0.73715,0.73675,0.73705,167.01,0.73701,0.73734,0.73692,0.73724,190.83,False
'2018-07-17T12:18:00',0.737,0.73705,0.73687,0.7369,150.69,0.73719,0.73724,0.73708,0.73708,143.65,False
'2018-07-17T12:19:00',0.73687,0.73705,0.73687,0.73701,71.85,0.73708,0.73722,0.73707,0.73721,86.06,True
'2018-07-17T12:20:00',0.73702,0.7371,0.73691,0.73706,144.32,0.73721,0.7373,0.7371,0.73727,136.81,True
'2018-07-17T12:21:00',0.73706,0.73713,0.73698,0.73698,171.09,0.73727,0.73731,0.73715,0.73715,182.99,False
'2018-07-17T12:22:00',0.73696,0.73711,0.73696,0.73711,151.62,0.73715,0.73731,0.73715,0.73731,128.87,True
'2018-07-17T12:23:00',0.73711,0.73717,0.73702,0.73702,156.82,0.73732,0.73738,0.73721,0.73725,114.66,False
'2018-07-17T12:24:00',0.73701,0.73707,0.7369,0.73695,157.32,0.73723,0.73728,0.73711,0.73717,158.04,False
'2018-07-17T12:25:00',0.73695,0.73697,0.73687,0.73695,88.65,0.73717,0.73719,0.73708,0.73718,88.28,False
'2018-07-17T12:26:00',0.73697,0.73697,0.73686,0.73691,146.46,0.73719,0.73719,0.73708,0.7371,146.11,False
'2018-07-17T12:27:00',0.73691,0.73694,0.73656,0.7367,146.39,0.7371,0.73714,0.73677,0.73688,145.94,False
'2018-07-17T12:28:00',0.73666,0.73669,0.73655,0.73658,131.83,0.73685,0.7369,0.73676,0.73679,128.6,False
'2018-07-17T12:29:00',0.73657,0.7366,0.73649,0.7365,101.74,0.73679,0.7368,0.7367,0.7367,104.53,False
'2018-07-17T12:30:00',0.7365,0.73656,0.7364,0.7364,117.77,0.73669,0.73677,0.7366,0.7366,103.29,False
'2018-07-17T12:31:00',0.7364,0.73647,0.7364,0.73641,76.41,0.7366,0.73669,0.7366,0.73661,84.59,False
'2018-07-17T12:32:00',0.73641,0.73643,0.73634,0.73636,153.35,0.7366,0.73663,0.73655,0.73655,92.52,False
'2018-07-17T12:33:00',0.73636,0.73636,0.73624,0.73625,131.59,0.73655,0.73656,0.73645,0.73645,116.54,False
'2018-07-17T12:34:00',0.73625,0.73632,0.73613,0.73615,100.47,0.73645,0.7365,0.73631,0.73635,112.32,False
'2018-07-17T12:35:00',0.73614,0.7363,0.73614,0.73629,119.92,0.73635,0.73651,0.73634,0.73646,102.68,False
'2018-07-17T12:36:00',0.73629,0.73629,0.73611,0.7362,68.23,0.73646,0.73646,0.73633,0.73639,99.79,True
'2018-07-17T12:37:00',0.7362,0.73629,0.73618,0.73629,57.31,0.73639,0.73647,0.73635,0.73647,89.27,True
'2018-07-17T12:38:00',0.73629,0.73654,0.73628,0.73651,82.5,0.73647,0.73675,0.73645,0.73671,117.28,True
'2018-07-17T12:39:00',0.73651,0.73685,0.73646,0.73676,121.39,0.73672,0.73703,0.73665,0.73698,122.94,True
'2018-07-17T12:40:00',0.7368,0.737,0.7368,0.7369,129.96,0.73697,0.7372,0.73697,0.73707,153.85,False
'2018-07-17T12:41:00',0.73686,0.73696,0.7368,0.73693,172.54,0.73707,0.73716,0.73702,0.73714,182.64,True
'2018-07-17T12:42:00',0.73693,0.73699,0.73684,0.73684,117.18,0.73713,0.73719,0.73705,0.73706,153.91,True
'2018-07-17T12:43:00',0.73686,0.737,0.73684,0.73695,150.98,0.73706,0.73718,0.73705,0.73716,192.46,True
'2018-07-17T12:44:00',0.73696,0.73705,0.73685,0.73697,117.78,0.73716,0.7372,0.73706,0.73719,91.76,False
'2018-07-17T12:45:00',0.73697,0.737,0.7369,0.7369,76.71,0.73719,0.7372,0.73711,0.73712,73.01,False
'2018-07-17T12:46:00',0.7369,0.73692,0.73682,0.73687,116.79,0.73711,0.73711,0.73701,0.73704,122.95,False
'2018-07-17T12:47:00',0.73686,0.73691,0.7368,0.73685,100.93,0.73704,0.73709,0.73699,0.73703,98.98,True
'2018-07-17T12:48:00',0.73685,0.73695,0.73685,0.73687,126.62,0.73703,0.73717,0.73703,0.73709,119.73,True
'2018-07-17T12:49:00',0.7369,0.73699,0.73685,0.73699,92.63,0.73709,0.73718,0.73705,0.73718,97.36,True
'2018-07-17T12:50:00',0.73698,0.73701,0.73694,0.73696,76.44,0.73718,0.7372,0.73715,0.73717,74.34,True
'2018-07-17T12:51:00',0.73696,0.73702,0.73686,0.73689,114.65,0.73717,0.7372,0.73706,0.73709,85.53,False
'2018-07-17T12:52:00',0.73689,0.73691,0.7368,0.73686,100.64,0.73709,0.73711,0.73702,0.73707,83.83,False
'2018-07-17T12:53:00',0.73686,0.73691,0.73684,0.73686,87.12,0.73707,0.7371,0.737,0.737,92.28,False
'2018-07-17T12:54:00',0.7369,0.7369,0.73687,0.7369,39.79,0.737,0.737,0.737,0.737,2.7,True
'2018-07-17T12:55:00',0.7369,0.73702,0.7368,0.73683,112.52,0.737,0.7372,0.73697,0.73701,72.94,False
'2018-07-17T12:56:00',0.73683,0.73685,0.73674,0.7368,106.29,0.73701,0.73706,0.73694,0.73699,119.57,False
'2018-07-17T12:57:00',0.73678,0.73685,0.73674,0.73685,85.79,0.73699,0.73704,0.73694,0.73704,95.61,False
'2018-07-17T12:58:00',0.73685,0.73685,0.73668,0.73675,107.65,0.73704,0.73704,0.73686,0.73694,131.01,False
'2018-07-17T12:59:00',0.73675,0.73681,0.73672,0.73673,120.16,0.73694,0.73701,0.73694,0.73694,89.47,False
'2018-07-17T13:00:00',0.73678,0.73678,0.7366,0.7366,118.17,0.73694,0.73696,0.73678,0.73678,96.51,False
'2018-07-17T13:01:00',0.73659,0.73665,0.73655,0.73665,103.16,0.73677,0.73684,0.73675,0.73684,98.51,True
'2018-07-17T13:02:00',0.73662,0.73673,0.73656,0.73673,84.12,0.73681,0.73694,0.73678,0.73692,87.24,True
'2018-07-17T13:03:00',0.73673,0.73687,0.73672,0.73683,76.47,0.73692,0.73706,0.73692,0.73703,65.08,True
'2018-07-17T13:04:00',0.73683,0.73696,0.73681,0.7369,88.54,0.73703,0.73717,0.73701,0.7371,91.24,False
'2018-07-17T13:05:00',0.7369,0.7369,0.73682,0.73686,108.06,0.7371,0.7371,0.73701,0.73705,100.87,False
'2018-07-17T13:06:00',0.73685,0.73687,0.7367,0.73674,85.63,0.73705,0.73705,0.7369,0.73691,80.18,False
'2018-07-17T13:07:00',0.73674,0.73675,0.73666,0.73671,118.37,0.73689,0.73695,0.73685,0.73692,87.97,False
'2018-07-17T13:08:00',0.73671,0.73671,0.73664,0.73665,106.85,0.73689,0.7369,0.73682,0.73682,88.7,False
'2018-07-17T13:09:00',0.73665,0.7367,0.7366,0.73662,100.88,0.73682,0.73689,0.7368,0.7368,64.41,True
'2018-07-17T13:10:00',0.73661,0.73675,0.7366,0.73667,134.45,0.7368,0.73693,0.73678,0.73687,97.43,False
'2018-07-17T13:11:00',0.73665,0.7367,0.73665,0.73665,87.13,0.73686,0.7369,0.73685,0.73687,61.96,True
'2018-07-17T13:12:00',0.7367,0.73673,0.73667,0.73667,69.21,0.73687,0.73693,0.73686,0.73687,60.21,False
'2018-07-17T13:13:00',0.73666,0.73666,0.73663,0.73663,58.74,0.73686,0.73686,0.73682,0.73682,40.56,True
'2018-07-17T13:14:00',0.73664,0.73679,0.73661,0.73662,163.09,0.73682,0.73698,0.7368,0.73683,161.02,False
'2018-07-17T13:15:00',0.73661,0.73677,0.73661,0.73676,126.63,0.73683,0.73697,0.73682,0.73697,159.79,True
'2018-07-17T13:16:00',0.73676,0.7368,0.7366,0.7366,149.7,0.73695,0.737,0.7368,0.73681,209.34,False
'2018-07-17T13:17:00',0.73659,0.73667,0.73657,0.73658,122.13,0.73681,0.73688,0.73676,0.73678,123.21,False
'2018-07-17T13:18:00',0.73658,0.73665,0.73647,0.73658,123.52,0.73678,0.73684,0.73668,0.73674,138.06,True
'2018-07-17T13:19:00',0.73656,0.73683,0.73655,0.73675,117.87,0.73674,0.73702,0.73674,0.73695,157.95,False
'2018-07-17T13:20:00',0.73675,0.7368,0.7367,0.73671,111.34,0.73694,0.73699,0.73689,0.73692,125.42,True
'2018-07-17T13:21:00',0.73672,0.73687,0.73672,0.73686,40.68,0.73692,0.73704,0.73692,0.73704,48.74,True
'2018-07-17T13:22:00',0.73686,0.73691,0.73682,0.7369,117.28,0.73705,0.73712,0.73702,0.73708,142.67,True
'2018-07-17T13:23:00',0.7369,0.73695,0.73682,0.73683,105.09,0.73708,0.73716,0.73702,0.73704,129.62,False
'2018-07-17T13:24:00',0.73683,0.73692,0.73681,0.73687,144.1,0.73704,0.73714,0.73702,0.73706,165.11,True
'2018-07-17T13:25:00',0.73686,0.73703,0.73683,0.73693,157.73,0.73707,0.73724,0.73702,0.73714,146.3,False
'2018-07-17T13:26:00',0.73694,0.73701,0.73691,0.73695,160.0,0.73716,0.73721,0.73711,0.73713,136.86,False
'2018-07-17T13:27:00',0.73695,0.73701,0.73689,0.7369,136.19,0.73713,0.73721,0.73709,0.73711,120.34,False
'2018-07-17T13:28:00',0.7369,0.73701,0.7369,0.737,96.38,0.73711,0.7372,0.7371,0.73718,89.86,True
'2018-07-17T13:29:00',0.737,0.73705,0.7369,0.73694,110.66,0.73718,0.73721,0.73709,0.73715,95.13,False
'2018-07-17T13:30:00',0.73693,0.73695,0.7368,0.7369,140.95,0.73714,0.73714,0.73702,0.73709,130.86,False
'2018-07-17T13:31:00',0.7369,0.73694,0.73679,0.73685,103.23,0.73709,0.73714,0.737,0.73707,81.71,False
'2018-07-17T13:32:00',0.73685,0.73693,0.7368,0.73681,95.15,0.73707,0.73712,0.73699,0.73701,75.01,False
'2018-07-17T13:33:00',0.73681,0.73681,0.7367,0.7367,94.62,0.73701,0.73701,0.73689,0.73691,101.01,True
'2018-07-17T13:34:00',0.7367,0.73687,0.7367,0.73685,176.3,0.73691,0.73707,0.73691,0.73706,169.05,False
'2018-07-17T13:35:00',0.73685,0.73686,0.73676,0.7368,150.96,0.73705,0.73706,0.73698,0.73699,120.55,True
'2018-07-17T13:36:00',0.7368,0.7369,0.73678,0.73685,77.06,0.73699,0.7371,0.73698,0.73707,99.49,False
'2018-07-17T13:37:00',0.73685,0.73689,0.7368,0.73683,58.12,0.73707,0.73709,0.737,0.73703,72.78,False
'2018-07-17T13:38:00',0.73683,0.73685,0.7366,0.73665,84.68,0.73703,0.73703,0.7368,0.73687,88.23,False
'2018-07-17T13:39:00',0.73665,0.7367,0.73646,0.73652,101.74,0.73687,0.73689,0.73668,0.73674,125.38,True
'2018-07-17T13:40:00',0.73655,0.73671,0.73654,0.73671,105.58,0.73674,0.73689,0.73674,0.73688,99.76,True
'2018-07-17T13:41:00',0.73672,0.73683,0.7367,0.73683,62.53,0.73693,0.73704,0.7369,0.73703,70.96,False
'2018-07-17T13:42:00',0.73683,0.73683,0.73672,0.7368,99.72,0.73697,0.737,0.7369,0.73698,114.84,True
'2018-07-17T13:43:00',0.7368,0.73686,0.73672,0.73682,116.28,0.737,0.73703,0.73692,0.737,143.16,False
'2018-07-17T13:44:00',0.73681,0.73684,0.73668,0.73682,138.05,0.737,0.73703,0.73688,0.73703,134.6,False
'2018-07-17T13:45:00',0.73682,0.73684,0.73677,0.73682,71.92,0.73703,0.73703,0.73694,0.73698,63.72,False
'2018-07-17T13:46:00',0.73682,0.73683,0.73665,0.73677,141.36,0.73698,0.73699,0.73681,0.73697,97.67,False
'2018-07-17T13:47:00',0.73677,0.73678,0.73674,0.73676,69.5,0.73697,0.73698,0.73694,0.73695,67.61,False
'2018-07-17T13:48:00',0.73674,0.73678,0.73671,0.73675,102.21,0.73694,0.73696,0.7369,0.73693,79.33,True
'2018-07-17T13:49:00',0.73675,0.73684,0.7367,0.73684,83.06,0.73693,0.73703,0.73689,0.73703,56.11,True
'2018-07-17T13:50:00',0.73685,0.73691,0.73681,0.73691,116.87,0.73703,0.73711,0.73702,0.73711,113.67,True
'2018-07-17T13:51:00',0.73691,0.73693,0.73682,0.73682,116.94,0.73711,0.73714,0.73703,0.73703,112.39,False
'2018-07-17T13:52:00',0.73685,0.73693,0.7368,0.73693,129.63,0.73703,0.73712,0.737,0.73712,114.19,False
'2018-07-17T13:53:00',0.73691,0.73691,0.73677,0.73689,107.9,0.73713,0.73713,0.73698,0.73706,105.58,True
'2018-07-17T13:54:00',0.73689,0.73696,0.73688,0.73696,48.58,0.73706,0.73716,0.73706,0.73716,74.23,True
'2018-07-17T13:55:00',0.73699,0.73709,0.73697,0.73702,122.53,0.7372,0.73729,0.73718,0.73723,116.24,False
'2018-07-17T13:56:00',0.73702,0.73705,0.73696,0.737,129.67,0.73723,0.73724,0.73717,0.73719,135.74,False
'2018-07-17T13:57:00',0.73698,0.73698,0.73687,0.73696,129.28,0.73719,0.73719,0.73708,0.73717,132.22,True
'2018-07-17T13:58:00',0.73696,0.73715,0.73692,0.73693,219.57,0.73717,0.73735,0.73712,0.73714,196.88,False
'2018-07-17T13:59:00',0.73693,0.73697,0.7369,0.73697,164.4,0.73714,0.73717,0.73708,0.73717,130.07,True
'2018-07-17T14:00:00',0.737,0.737,0.73688,0.7369,151.38,0.73717,0.7372,0.73707,0.7371,115.55,False
'2018-07-17T14:01:00',0.73695,0.73695,0.7367,0.73681,215.38,0.7371,0.7371,0.73691,0.73702,190.82,True
'2018-07-17T14:02:00',0.73682,0.73705,0.7368,0.73702,205.46,0.73704,0.73726,0.73698,0.73724,232.29,False
'2018-07-17T14:03:00',0.73705,0.73705,0.73687,0.73692,192.19,0.73722,0.73726,0.73706,0.73713,215.31,False
'2018-07-17T14:04:00',0.7369,0.73705,0.7369,0.73705,146.29,0.73712,0.73726,0.73712,0.73726,160.08,False
'2018-07-17T14:05:00',0.73705,0.73705,0.73679,0.73681,179.56,0.73726,0.73726,0.73699,0.73701,203.78,False
'2018-07-17T14:06:00',0.7368,0.7369,0.73678,0.7369,140.53,0.73702,0.73707,0.73699,0.73707,149.77,True
'2018-07-17T14:07:00',0.7369,0.73691,0.73681,0.73685,82.62,0.73707,0.73712,0.73701,0.73706,113.1,False
'2018-07-17T14:08:00',0.73685,0.7369,0.73672,0.73675,124.62,0.73706,0.7371,0.73693,0.73695,146.56,False
'2018-07-17T14:09:00',0.73676,0.7369,0.73672,0.7369,155.28,0.73697,0.73709,0.73691,0.73708,150.96,True
'2018-07-17T14:10:00',0.7369,0.7369,0.73675,0.7368,116.0,0.73711,0.73711,0.73696,0.737,102.85,False
'2018-07-17T14:11:00',0.73676,0.73684,0.73666,0.73679,98.82,0.73698,0.73702,0.73687,0.73699,112.59,True
'2018-07-17T14:12:00',0.73679,0.7369,0.73674,0.73675,96.66,0.73698,0.7371,0.73693,0.73697,88.42,False
'2018-07-17T14:13:00',0.73675,0.73682,0.7367,0.7367,71.79,0.73697,0.73703,0.73686,0.73686,69.49,False
'2018-07-17T14:14:00',0.73669,0.7368,0.73664,0.7367,126.7,0.73687,0.73696,0.73683,0.73687,115.39,False
'2018-07-17T14:15:00',0.73665,0.73675,0.73662,0.73671,203.54,0.73685,0.73692,0.73682,0.73692,179.85,True
'2018-07-17T14:16:00',0.73671,0.7368,0.73665,0.7367,128.95,0.73692,0.73698,0.73684,0.7369,126.41,False
'2018-07-17T14:17:00',0.73669,0.73669,0.73649,0.73655,201.88,0.73687,0.73687,0.73669,0.73675,213.65,False
'2018-07-17T14:18:00',0.73656,0.73656,0.73645,0.73655,213.01,0.73677,0.73678,0.73666,0.73676,207.59,True
'2018-07-17T14:19:00',0.73655,0.73662,0.7365,0.73658,136.17,0.73676,0.73681,0.73671,0.73679,155.1,True
'2018-07-17T14:20:00',0.73658,0.73666,0.7365,0.73655,166.26,0.73675,0.73686,0.73669,0.73675,169.53,False
'2018-07-17T14:21:00',0.73655,0.7366,0.73649,0.73656,128.72,0.73675,0.7368,0.73669,0.73675,154.92,True
'2018-07-17T14:22:00',0.73656,0.73662,0.73648,0.73661,157.03,0.73676,0.73682,0.73668,0.73682,182.2,True
'2018-07-17T14:23:00',0.73662,0.73673,0.73653,0.73673,125.78,0.73682,0.73694,0.73672,0.73694,163.19,True
'2018-07-17T14:24:00',0.73673,0.73678,0.7367,0.73678,132.64,0.73693,0.73699,0.73691,0.73698,127.56,True
'2018-07-17T14:25:00',0.73678,0.73679,0.73671,0.73677,130.22,0.73698,0.73699,0.73692,0.73695,140.29,True
'2018-07-17T14:26:00',0.73676,0.73689,0.73668,0.73689,125.13,0.73695,0.73709,0.73686,0.73709,154.82,False
'2018-07-17T14:27:00',0.73688,0.73688,0.73672,0.73678,101.7,0.73707,0.73708,0.73691,0.73697,113.78,False
'2018-07-17T14:28:00',0.73678,0.73682,0.73664,0.73664,97.57,0.73698,0.73702,0.73685,0.73687,108.2,False
'2018-07-17T14:29:00',0.73664,0.73675,0.73656,0.73664,117.28,0.73686,0.73692,0.73674,0.73685,139.02,False
'2018-07-17T14:30:00',0.73661,0.73672,0.73658,0.73665,122.36,0.73681,0.73691,0.73677,0.73685,120.91,True
'2018-07-17T14:31:00',0.73667,0.73677,0.73665,0.73674,103.16,0.73686,0.73695,0.73685,0.73693,105.59,True
'2018-07-17T14:32:00',0.73675,0.73678,0.73656,0.73675,177.7,0.73692,0.73698,0.73675,0.73693,167.16,True
'2018-07-17T14:33:00',0.73677,0.7369,0.73675,0.73685,135.84,0.73693,0.73707,0.73693,0.737,128.06,True
'2018-07-17T14:34:00',0.7368,0.73692,0.7368,0.7368,138.19,0.73699,0.7371,0.73696,0.73696,142.11,False
'2018-07-17T14:35:00',0.73679,0.7368,0.73665,0.73665,114.14,0.73696,0.73698,0.73684,0.73686,123.73,False
'2018-07-17T14:36:00',0.73665,0.7367,0.73659,0.73667,122.19,0.73686,0.73689,0.73681,0.73687,138.23,True
'2018-07-17T14:37:00',0.7367,0.73673,0.73664,0.73667,110.21,0.73688,0.73693,0.73684,0.73687,119.64,False
'2018-07-17T14:38:00',0.73665,0.7367,0.73662,0.73668,101.28,0.73686,0.7369,0.73682,0.73689,101.02,True
'2018-07-17T14:39:00',0.73665,0.73671,0.73662,0.73662,121.39,0.73687,0.73692,0.73684,0.73684,123.29,False
'2018-07-17T14:40:00',0.73665,0.73667,0.73644,0.73645,167.31,0.73684,0.73686,0.73664,0.73666,131.81,False
'2018-07-17T14:41:00',0.7365,0.7365,0.73637,0.73642,97.69,0.73666,0.7367,0.73659,0.73664,119.88,True
'2018-07-17T14:42:00',0.73645,0.73652,0.73641,0.73652,116.27,0.73664,0.73673,0.7366,0.73673,140.68,True
'2018-07-17T14:43:00',0.73653,0.73675,0.73646,0.73669,144.41,0.73674,0.73695,0.73667,0.73689,203.63,True
'2018-07-17T14:44:00',0.73669,0.7368,0.73664,0.7368,143.57,0.73688,0.737,0.73686,0.737,208.88,True
'2018-07-17T14:45:00',0.7368,0.73697,0.7368,0.73694,123.08,0.73702,0.73717,0.73701,0.73716,146.26,True
'2018-07-17T14:46:00',0.73694,0.73707,0.73694,0.73705,156.82,0.73716,0.73728,0.73715,0.73725,152.92,False
'2018-07-17T14:47:00',0.73705,0.73705,0.73683,0.73683,140.52,0.73725,0.73725,0.73702,0.73702,114.34,False
'2018-07-17T14:48:00',0.73681,0.73681,0.7366,0.73665,217.92,0.737,0.73702,0.73679,0.73686,204.05,False
'2018-07-17T14:49:00',0.73665,0.73665,0.73645,0.73652,175.1,0.73686,0.73686,0.73667,0.73674,172.77,False
'2018-07-17T14:50:00',0.73652,0.73655,0.73641,0.73646,166.06,0.73671,0.73674,0.73663,0.73667,206.11,False
'2018-07-17T14:51:00',0.73645,0.7365,0.7363,0.73641,133.29,0.73666,0.73669,0.73652,0.73658,157.98,False
'2018-07-17T14:52:00',0.73643,0.73643,0.7362,0.73623,200.73,0.7366,0.7366,0.73638,0.73641,151.2,False
'2018-07-17T14:53:00',0.7362,0.73625,0.7361,0.73615,237.54,0.73638,0.73642,0.73631,0.73636,186.53,True
'2018-07-17T14:54:00',0.73615,0.73625,0.73612,0.73625,160.79,0.73636,0.73645,0.7363,0.73643,157.79,True
'2018-07-17T14:55:00',0.73625,0.7363,0.7362,0.73629,174.09,0.73643,0.7365,0.7364,0.7365,187.94,True
'2018-07-17T14:56:00',0.73632,0.73637,0.73625,0.73632,160.86,0.73651,0.73656,0.73647,0.73652,164.85,False
'2018-07-17T14:57:00',0.73632,0.73635,0.73627,0.73629,110.19,0.7365,0.73655,0.73644,0.73647,98.74,True
'2018-07-17T14:58:00',0.73629,0.73637,0.73629,0.73636,145.27,0.73648,0.73659,0.73648,0.73657,141.01,True
'2018-07-17T14:59:00',0.73637,0.73639,0.73619,0.7363,161.82,0.73658,0.7366,0.7364,0.7365,179.48,False
'2018-07-17T15:00:00',0.73629,0.73633,0.7362,0.73624,173.01,0.7365,0.73653,0.7364,0.73644,185.66,True
'2018-07-17T15:01:00',0.73623,0.73643,0.73621,0.73641,174.32,0.73643,0.73662,0.73642,0.73661,180.88,True
'2018-07-17T15:02:00',0.7364,0.73643,0.73627,0.73629,144.0,0.73661,0.73664,0.73648,0.73648,165.68,False
'2018-07-17T15:03:00',0.73627,0.73627,0.73617,0.7362,138.69,0.73649,0.73649,0.73639,0.7364,159.68,True
'2018-07-17T15:04:00',0.73619,0.73649,0.73617,0.73641,238.76,0.73639,0.73666,0.73638,0.73662,261.11,True
'2018-07-17T15:05:00',0.73641,0.73657,0.73636,0.73653,209.03,0.73661,0.73679,0.73655,0.73674,198.34,True
'2018-07-17T15:06:00',0.73652,0.73667,0.73645,0.73661,177.39,0.73671,0.73685,0.73665,0.7368,207.4,True
'2018-07-17T15:07:00',0.73661,0.73667,0.73649,0.7365,198.66,0.7368,0.73686,0.73667,0.73668,182.43,False
'2018-07-17T15:08:00',0.73651,0.73651,0.73625,0.7363,210.35,0.7367,0.73671,0.73647,0.73649,202.57,False
'2018-07-17T15:09:00',0.7363,0.7364,0.7362,0.7362,224.48,0.73651,0.73659,0.73639,0.73639,231.94,False
'2018-07-17T15:10:00',0.73618,0.7363,0.73616,0.73622,164.93,0.73634,0.7365,0.73634,0.73641,123.33,True
'2018-07-17T15:11:00',0.73622,0.73632,0.73613,0.73632,169.66,0.73642,0.73653,0.73634,0.73653,148.98,False
'2018-07-17T15:12:00',0.7363,0.7363,0.73619,0.73624,99.54,0.73651,0.73651,0.7364,0.73647,93.44,True
'2018-07-17T15:13:00',0.73623,0.73633,0.73619,0.73631,124.29,0.73645,0.73653,0.7364,0.73653,108.82,True
'2018-07-17T15:14:00',0.73633,0.73634,0.73622,0.73622,94.02,0.73654,0.73655,0.73641,0.73652,90.7,True
'2018-07-17T15:15:00',0.73623,0.73635,0.73621,0.73634,121.97,0.7365,0.73658,0.73646,0.73656,107.42,True
'2018-07-17T15:16:00',0.73635,0.7364,0.73627,0.7364,112.44,0.73655,0.73661,0.73648,0.73661,112.86,True
'2018-07-17T15:17:00',0.73641,0.7365,0.73634,0.7365,131.31,0.73661,0.73669,0.73653,0.73669,168.54,True
'2018-07-17T15:18:00',0.73651,0.73652,0.73633,0.73642,167.11,0.73669,0.73672,0.73655,0.73663,171.16,True
'2018-07-17T15:19:00',0.73642,0.73653,0.73638,0.73641,163.55,0.7366,0.73673,0.73659,0.73662,180.9,False
'2018-07-17T15:20:00',0.73641,0.73648,0.73637,0.73642,163.54,0.73662,0.73668,0.73659,0.73663,196.69,False
'2018-07-17T15:21:00',0.73642,0.73645,0.73615,0.73625,222.36,0.73662,0.73667,0.73636,0.73643,229.22,False
'2018-07-17T15:22:00',0.73625,0.73635,0.73605,0.73631,169.38,0.73642,0.73654,0.73625,0.73653,180.43,False
'2018-07-17T15:23:00',0.73635,0.73635,0.73626,0.73631,143.39,0.73654,0.73654,0.73647,0.73652,161.5,True
'2018-07-17T15:24:00',0.73634,0.7365,0.73631,0.73649,193.34,0.73653,0.73671,0.73652,0.73668,230.06,True
'2018-07-17T15:25:00',0.73646,0.7366,0.73645,0.7366,124.8,0.73669,0.73679,0.73664,0.73676,127.04,True
'2018-07-17T15:26:00',0.7366,0.73672,0.73657,0.73667,171.46,0.73677,0.73689,0.73677,0.73686,168.6,False
'2018-07-17T15:27:00',0.73667,0.7367,0.73655,0.7366,106.29,0.73686,0.73687,0.73675,0.73681,128.19,True
'2018-07-17T15:28:00',0.7366,0.73675,0.7366,0.73674,142.04,0.73681,0.73695,0.73681,0.73695,161.75,True
'2018-07-17T15:29:00',0.73675,0.73677,0.73664,0.73671,145.26,0.73693,0.73695,0.73684,0.73692,171.36,False
'2018-07-17T15:30:00',0.73671,0.73671,0.73653,0.7366,129.19,0.73692,0.73692,0.73673,0.73679,158.37,False
'2018-07-17T15:31:00',0.7366,0.73662,0.73644,0.73645,170.24,0.73679,0.73681,0.73664,0.73665,126.88,False
'2018-07-17T15:32:00',0.7365,0.7365,0.7364,0.73647,147.63,0.73666,0.73669,0.73657,0.73668,128.28,True
'2018-07-17T15:33:00',0.73647,0.73656,0.73647,0.73652,143.36,0.73668,0.73677,0.73665,0.73674,130.18,True
'2018-07-17T15:34:00',0.73652,0.73662,0.73651,0.73657,97.97,0.73674,0.73681,0.7367,0.73676,117.1,True
'2018-07-17T15:35:00',0.73657,0.73664,0.73654,0.73659,215.9,0.73676,0.73683,0.73675,0.7368,180.56,False
'2018-07-17T15:36:00',0.73659,0.73659,0.73632,0.73643,185.17,0.7368,0.7368,0.73653,0.73661,221.51,False
'2018-07-17T15:37:00',0.7364,0.7365,0.73639,0.73647,174.39,0.73661,0.7367,0.73661,0.73664,219.68,False
'2018-07-17T15:38:00',0.73647,0.73651,0.7362,0.73624,144.95,0.73664,0.73668,0.73638,0.73645,205.79,False
'2018-07-17T15:39:00',0.73627,0.73628,0.73613,0.73613,140.99,0.73646,0.73649,0.73634,0.73634,148.63,False
'2018-07-17T15:40:00',0.73616,0.73622,0.73593,0.73603,190.25,0.73635,0.73638,0.73612,0.73623,162.01,False
'2018-07-17T15:41:00',0.73605,0.73618,0.73605,0.73616,112.22,0.73625,0.7364,0.73625,0.73638,120.74,True
'2018-07-17T15:42:00',0.73616,0.73636,0.73614,0.7362,179.22,0.73637,0.73656,0.73635,0.73641,170.56,False
'2018-07-17T15:43:00',0.7362,0.73625,0.736,0.73606,201.09,0.73642,0.73643,0.73622,0.73626,172.67,False
'2018-07-17T15:44:00',0.73605,0.73606,0.73595,0.736,145.69,0.73625,0.73628,0.73614,0.73621,131.03,True
'2018-07-17T15:45:00',0.736,0.73609,0.73585,0.73586,212.28,0.73621,0.73629,0.73604,0.73606,189.9,False
'2018-07-17T15:46:00',0.73586,0.73601,0.73585,0.73601,131.58,0.73606,0.73621,0.73604,0.73621,98.21,True
'2018-07-17T15:47:00',0.73602,0.73612,0.73588,0.73602,158.64,0.73621,0.73631,0.73607,0.73619,151.79,False
'2018-07-17T15:48:00',0.73606,0.73607,0.73594,0.73599,126.9,0.73622,0.73624,0.73609,0.73619,107.31,True
'2018-07-17T15:49:00',0.736,0.73617,0.736,0.73604,153.93,0.73619,0.73635,0.73618,0.73623,133.08,True
'2018-07-17T15:50:00',0.73604,0.73632,0.73603,0.7363,204.54,0.73623,0.73652,0.73623,0.7365,187.87,True
'2018-07-17T15:51:00',0.73628,0.73643,0.73627,0.73636,193.38,0.7365,0.73662,0.73648,0.73657,193.61,True
'2018-07-17T15:52:00',0.73635,0.73649,0.7362,0.73625,172.95,0.73656,0.73669,0.73639,0.73644,164.2,False
'2018-07-17T15:53:00',0.73625,0.73644,0.73623,0.73639,143.23,0.73644,0.73664,0.73642,0.73658,137.59,False
'2018-07-17T15:54:00',0.7364,0.7364,0.73613,0.73613,148.98,0.73659,0.73659,0.73634,0.73635,138.7,False
'2018-07-17T15:55:00',0.73613,0.73631,0.73608,0.7363,193.47,0.73634,0.73652,0.7363,0.7365,191.43,True
'2018-07-17T15:56:00',0.7363,0.73634,0.73619,0.73629,111.97,0.73651,0.73652,0.73638,0.73646,109.48,False
'2018-07-17T15:57:00',0.73627,0.73628,0.73603,0.73605,122.21,0.73646,0.73647,0.73622,0.73624,118.83,False
'2018-07-17T15:58:00',0.73605,0.7361,0.73595,0.73603,128.05,0.73623,0.73628,0.73615,0.73621,151.58,False
'2018-07-17T15:59:00',0.73603,0.73605,0.73592,0.73596,127.58,0.73622,0.73625,0.73611,0.73615,135.49,True
'2018-07-17T16:00:00',0.73596,0.73621,0.73592,0.73616,286.41,0.73615,0.7364,0.73613,0.73637,266.7,False
'2018-07-17T16:01:00',0.73616,0.7362,0.73595,0.73615,291.77,0.73637,0.7364,0.73615,0.73635,251.64,True
'2018-07-17T16:02:00',0.73614,0.73633,0.736,0.73626,376.69,0.73633,0.73653,0.73622,0.73646,286.08,True
'2018-07-17T16:03:00',0.73625,0.73641,0.73615,0.73625,253.2,0.73646,0.73661,0.73636,0.73644,212.04,True
'2018-07-17T16:04:00',0.73625,0.73645,0.7362,0.73635,270.48,0.73644,0.73666,0.73642,0.73655,204.64,True
'2018-07-17T16:05:00',0.73638,0.73646,0.73631,0.73633,306.04,0.73657,0.73666,0.7365,0.73654,317.73,True
'2018-07-17T16:06:00',0.73633,0.7365,0.73628,0.73646,300.23,0.7365,0.73671,0.73645,0.73666,266.88,True
'2018-07-17T16:07:00',0.73646,0.73655,0.73641,0.73645,298.09,0.73666,0.73675,0.7366,0.73663,232.61,False
'2018-07-17T16:08:00',0.73645,0.73647,0.73617,0.73633,252.5,0.73665,0.73666,0.73639,0.73655,216.81,True
'2018-07-17T16:09:00',0.73634,0.73662,0.73632,0.73662,256.33,0.73654,0.73683,0.73653,0.73683,203.88,True
'2018-07-17T16:10:00',0.73661,0.73664,0.73645,0.73656,226.16,0.73681,0.73684,0.73664,0.73675,177.27,False
'2018-07-17T16:11:00',0.73656,0.73658,0.73643,0.73655,208.17,0.73674,0.73679,0.73662,0.73674,207.18,True
'2018-07-17T16:12:00',0.73655,0.73676,0.73655,0.7367,234.14,0.73674,0.73696,0.73674,0.7369,222.96,True
'2018-07-17T16:13:00',0.7367,0.73679,0.73658,0.73667,223.8,0.73692,0.737,0.73676,0.73686,195.79,True
'2018-07-17T16:14:00',0.73665,0.73685,0.73665,0.73671,190.56,0.73686,0.73705,0.73686,0.73692,201.45,True
'2018-07-17T16:15:00',0.73675,0.73686,0.7366,0.7368,230.54,0.73691,0.73705,0.73678,0.73697,224.14,False
'2018-07-17T16:16:00',0.73675,0.73681,0.73665,0.73666,254.47,0.73694,0.737,0.73685,0.73686,271.7,False
'2018-07-17T16:17:00',0.73665,0.73677,0.73654,0.73665,248.54,0.73685,0.73697,0.73674,0.73686,228.48,False
'2018-07-17T16:18:00',0.73667,0.73668,0.73645,0.7366,199.03,0.73688,0.73688,0.73666,0.7368,217.18,False
'2018-07-17T16:19:00',0.7366,0.73667,0.73652,0.73665,209.89,0.73682,0.73687,0.73672,0.73685,173.43,True
'2018-07-17T16:20:00',0.73665,0.73682,0.73658,0.73658,189.73,0.73684,0.73703,0.73679,0.73679,187.11,False
'2018-07-17T16:21:00',0.73658,0.73681,0.73656,0.73676,208.22,0.73679,0.73701,0.73678,0.73695,174.21,True
'2018-07-17T16:22:00',0.73675,0.73683,0.73667,0.73669,220.48,0.73695,0.73702,0.73686,0.73689,157.16,True
'2018-07-17T16:23:00',0.7367,0.73684,0.73666,0.73683,161.72,0.7369,0.73704,0.73685,0.73704,124.18,False
'2018-07-17T16:24:00',0.73684,0.73684,0.73663,0.73668,137.35,0.73703,0.73703,0.73682,0.73688,91.2,False
'2018-07-17T16:25:00',0.73666,0.73666,0.7365,0.73663,118.76,0.73686,0.73686,0.73672,0.73684,83.15,True
'2018-07-17T16:26:00',0.73663,0.73674,0.73656,0.73663,179.93,0.73683,0.73694,0.73678,0.73682,158.4,False
'2018-07-17T16:27:00',0.73663,0.73663,0.73647,0.73654,212.21,0.73682,0.73682,0.73667,0.73668,168.62,True
'2018-07-17T16:28:00',0.73652,0.73672,0.73652,0.73666,159.43,0.73668,0.73694,0.73668,0.73687,157.86,True
'2018-07-17T16:29:00',0.73668,0.73688,0.73667,0.73685,170.15,0.73688,0.7371,0.73687,0.73704,219.06,True
'2018-07-17T16:30:00',0.73685,0.73701,0.73678,0.73691,187.17,0.73704,0.73721,0.73698,0.73712,176.45,False
'2018-07-17T16:31:00',0.73688,0.7369,0.73668,0.73671,224.82,0.73707,0.73711,0.73687,0.73693,154.63,False
'2018-07-17T16:32:00',0.73671,0.73671,0.73655,0.73656,206.8,0.73692,0.73692,0.73676,0.73677,211.68,False
'2018-07-17T16:33:00',0.73657,0.7367,0.73646,0.73669,180.72,0.73678,0.7369,0.73664,0.73689,201.2,True
'2018-07-17T16:34:00',0.73668,0.73682,0.73664,0.73676,207.09,0.7369,0.73703,0.73685,0.73697,183.95,False
'2018-07-17T16:35:00',0.73677,0.73678,0.73666,0.73677,198.55,0.73695,0.737,0.73685,0.73697,156.83,True
'2018-07-17T16:36:00',0.73677,0.73693,0.73677,0.73689,204.26,0.73698,0.73714,0.73696,0.73711,179.51,True
'2018-07-17T16:37:00',0.7369,0.73708,0.73685,0.73706,218.94,0.73711,0.73727,0.73705,0.73727,253.7,False
'2018-07-17T16:38:00',0.73706,0.73707,0.7369,0.73695,220.73,0.73727,0.73729,0.7371,0.73715,222.28,True
'2018-07-17T16:39:00',0.73695,0.73713,0.73693,0.73707,227.18,0.73714,0.73733,0.73713,0.73728,245.62,False
'2018-07-17T16:40:00',0.73707,0.73707,0.73675,0.73676,204.86,0.73728,0.73728,0.73689,0.7369,157.63,False
'2018-07-17T16:41:00',0.73675,0.73703,0.73675,0.73693,233.39,0.7369,0.73724,0.7369,0.73713,192.4,True
'2018-07-17T16:42:00',0.73692,0.73705,0.7369,0.737,190.7,0.73714,0.73725,0.7371,0.73719,182.73,False
'2018-07-17T16:43:00',0.73701,0.73704,0.7368,0.73691,227.71,0.73723,0.73724,0.73698,0.7371,178.09,False
'2018-07-17T16:44:00',0.73691,0.73699,0.7368,0.73695,226.15,0.73711,0.73718,0.73702,0.73715,222.27,True
'2018-07-17T16:45:00',0.73695,0.73714,0.7369,0.73706,164.47,0.73715,0.73733,0.73709,0.73725,140.69,False
'2018-07-17T16:46:00',0.73706,0.73707,0.73686,0.73687,193.62,0.73725,0.73727,0.73706,0.73707,188.17,False
'2018-07-17T16:47:00',0.73685,0.73691,0.73671,0.73671,243.57,0.73706,0.7371,0.73689,0.73689,194.25,False
'2018-07-17T16:48:00',0.7367,0.73683,0.7367,0.73678,230.09,0.73688,0.73703,0.73688,0.73698,176.25,True
'2018-07-17T16:49:00',0.73679,0.73695,0.73672,0.73691,194.67,0.737,0.73715,0.73693,0.73711,179.28,False
'2018-07-17T16:50:00',0.73691,0.73693,0.73681,0.73687,188.76,0.73711,0.73714,0.73701,0.73709,210.4,False
'2018-07-17T16:51:00',0.73685,0.73687,0.73672,0.73672,147.99,0.73708,0.73708,0.73692,0.73693,162.18,True
'2018-07-17T16:52:00',0.73673,0.73695,0.73672,0.73677,206.18,0.73692,0.73712,0.73691,0.73692,139.68,True
'2018-07-17T16:53:00',0.73677,0.73706,0.73671,0.73705,220.89,0.73693,0.73725,0.73691,0.73725,205.3,False
'2018-07-17T16:54:00',0.73705,0.73705,0.73685,0.73685,210.02,0.73725,0.73726,0.73704,0.73704,203.38,False
'2018-07-17T16:55:00',0.73683,0.737,0.73683,0.737,187.26,0.73704,0.73719,0.73703,0.73718,155.48,True
'2018-07-17T16:56:00',0.73701,0.73738,0.73701,0.73738,247.57,0.73719,0.73757,0.73719,0.73757,223.0,True
'2018-07-17T16:57:00',0.73735,0.73768,0.73724,0.73768,259.47,0.73754,0.73788,0.73743,0.73788,274.14,True
'2018-07-17T16:58:00',0.7377,0.73786,0.73755,0.73779,291.69,0.73788,0.73807,0.73774,0.738,276.65,True
'2018-07-17T16:59:00',0.7378,0.73797,0.73778,0.73781,303.62,0.738,0.73817,0.73798,0.738,285.27,True
'2018-07-17T17:00:00',0.7378,0.738,0.7378,0.73795,274.37,0.73803,0.73817,0.73802,0.73813,302.44,True
'2018-07-17T17:01:00',0.73792,0.738,0.73767,0.7377,273.15,0.73812,0.73818,0.73787,0.73791,228.5,False
'2018-07-17T17:02:00',0.7377,0.73772,0.73755,0.73755,180.27,0.7379,0.73792,0.73773,0.73776,198.06,False
'2018-07-17T17:03:00',0.73755,0.73755,0.73739,0.73752,175.32,0.73775,0.73775,0.73757,0.73772,151.31,True
'2018-07-17T17:04:00',0.73754,0.73757,0.73733,0.73738,236.93,0.73773,0.73775,0.73751,0.73757,195.33,False
'2018-07-17T17:05:00',0.73736,0.73751,0.73736,0.73742,172.83,0.73757,0.7377,0.73756,0.73761,173.75,True
'2018-07-17T17:06:00',0.73743,0.73759,0.7374,0.73745,168.46,0.73764,0.73776,0.7376,0.73765,159.9,False
'2018-07-17T17:07:00',0.73745,0.73745,0.73725,0.73736,213.59,0.73765,0.73765,0.73745,0.73756,220.7,True
'2018-07-17T17:08:00',0.73735,0.73757,0.73726,0.73751,228.57,0.73755,0.73777,0.73746,0.73773,263.2,True
'2018-07-17T17:09:00',0.73751,0.73765,0.73749,0.73756,197.81,0.73773,0.73786,0.7377,0.73777,195.93,True
'2018-07-17T17:10:00',0.73759,0.73766,0.73751,0.73755,245.48,0.73777,0.73785,0.73772,0.73775,256.22,False
'2018-07-17T17:11:00',0.73755,0.73755,0.73745,0.73755,183.81,0.73775,0.73776,0.73764,0.73775,203.25,True
'2018-07-17T17:12:00',0.73755,0.73776,0.73755,0.73775,138.22,0.73775,0.73796,0.73775,0.73795,94.69,True
'2018-07-17T17:13:00',0.7378,0.738,0.7378,0.73798,132.89,0.73797,0.73819,0.73797,0.73817,137.14,True
'2018-07-17T17:14:00',0.73799,0.73809,0.73789,0.73793,194.86,0.73818,0.73828,0.73808,0.73814,195.68,False
'2018-07-17T17:15:00',0.73794,0.73794,0.7377,0.73771,178.05,0.73813,0.73813,0.7379,0.73792,180.39,True
'2018-07-17T17:16:00',0.7377,0.738,0.7377,0.73795,174.4,0.73792,0.73821,0.73792,0.73815,165.32,True
'2018-07-17T17:17:00',0.73796,0.73813,0.73791,0.73799,126.6,0.73815,0.73833,0.73811,0.73818,125.54,False
'2018-07-17T17:18:00',0.73799,0.73808,0.73789,0.73808,170.62,0.73818,0.73829,0.73811,0.73829,151.51,True
'2018-07-17T17:19:00',0.73808,0.73815,0.73795,0.73798,154.05,0.73829,0.73833,0.73815,0.73818,143.43,False
'2018-07-17T17:20:00',0.73798,0.73811,0.73795,0.73809,133.84,0.73818,0.73832,0.73815,0.73829,103.57,True
'2018-07-17T17:21:00',0.73815,0.73815,0.73758,0.73767,209.71,0.73833,0.73835,0.73778,0.73789,186.83,False
'2018-07-17T17:22:00',0.7377,0.73771,0.73757,0.73762,156.17,0.73789,0.73792,0.73777,0.73782,177.05,True
'2018-07-17T17:23:00',0.7376,0.73775,0.7376,0.73765,129.87,0.73781,0.73795,0.73781,0.73784,148.66,True
'2018-07-17T17:24:00',0.73765,0.7378,0.73763,0.73766,164.08,0.73786,0.73798,0.73785,0.73787,195.38,False
'2018-07-17T17:25:00',0.73765,0.73772,0.73761,0.73769,203.04,0.73784,0.73794,0.73781,0.73789,222.5,True
'2018-07-17T17:26:00',0.73767,0.7378,0.73767,0.73776,157.77,0.73789,0.738,0.73787,0.73797,187.27,True
'2018-07-17T17:27:00',0.73776,0.73781,0.73767,0.73773,138.53,0.73797,0.73801,0.73788,0.73795,160.58,False
'2018-07-17T17:28:00',0.73773,0.73774,0.73756,0.7377,106.61,0.73794,0.73794,0.73776,0.73792,96.71,True
'2018-07-17T17:29:00',0.73769,0.73775,0.73765,0.73773,69.47,0.7379,0.73795,0.73785,0.73793,107.82,True
'2018-07-17T17:30:00',0.73774,0.73784,0.73766,0.73769,79.87,0.73793,0.73801,0.73786,0.73787,119.27,True
'2018-07-17T17:31:00',0.73765,0.73805,0.73765,0.738,110.12,0.73787,0.73824,0.73786,0.73818,143.1,True
'2018-07-17T17:32:00',0.738,0.73805,0.73794,0.73794,124.85,0.73818,0.73826,0.73811,0.73814,225.76,False
'2018-07-17T17:33:00',0.73794,0.73798,0.7378,0.7378,98.01,0.73813,0.73819,0.73797,0.738,137.93,True
'2018-07-17T17:34:00',0.7378,0.738,0.7378,0.73795,124.43,0.73798,0.73818,0.73797,0.73813,184.13,False
'2018-07-17T17:35:00',0.73795,0.73795,0.7378,0.7378,74.78,0.73813,0.73816,0.73798,0.73799,88.82,False
'2018-07-17T17:36:00',0.7378,0.73785,0.73775,0.73785,85.67,0.73797,0.73801,0.73793,0.73801,119.83,True
'2018-07-17T17:37:00',0.73785,0.73795,0.73779,0.73795,79.24,0.73802,0.73813,0.73798,0.7381,103.86,True
'2018-07-17T17:38:00',0.73795,0.738,0.73785,0.73785,70.3,0.73812,0.73818,0.73804,0.73804,123.16,False
'2018-07-17T17:39:00',0.73785,0.7379,0.73768,0.73769,124.37,0.73805,0.73809,0.73789,0.73789,179.33,False
'2018-07-17T17:40:00',0.73769,0.73775,0.73764,0.7377,129.24,0.73789,0.73792,0.73786,0.73788,182.77,True
'2018-07-17T17:41:00',0.73769,0.73775,0.73768,0.73771,86.74,0.73789,0.73793,0.73788,0.73792,89.82,True
'2018-07-17T17:42:00',0.73774,0.7379,0.73772,0.7379,106.83,0.73793,0.7381,0.73793,0.73809,100.98,True
'2018-07-17T17:43:00',0.7379,0.73795,0.73785,0.7379,54.92,0.73811,0.73812,0.73807,0.73809,65.57,False
'2018-07-17T17:44:00',0.7379,0.7379,0.7378,0.7379,105.23,0.7381,0.7381,0.738,0.7381,107.45,True
'2018-07-17T17:45:00',0.73791,0.73805,0.73791,0.738,142.89,0.7381,0.73822,0.7381,0.73819,209.31,True
'2018-07-17T17:46:00',0.738,0.73826,0.738,0.73819,159.98,0.7382,0.73846,0.7382,0.73837,193.32,False
'2018-07-17T17:47:00',0.73819,0.73819,0.73799,0.738,163.33,0.73838,0.73838,0.73821,0.73821,211.81,False
'2018-07-17T17:48:00',0.738,0.73807,0.73795,0.738,157.88,0.7382,0.73828,0.73816,0.73821,169.84,False
'2018-07-17T17:49:00',0.738,0.73805,0.73793,0.73801,148.57,0.73821,0.73824,0.73812,0.73822,209.57,True
'2018-07-17T17:50:00',0.73801,0.7381,0.73799,0.7381,159.65,0.73822,0.73827,0.73817,0.73827,123.53,True
'2018-07-17T17:51:00',0.73809,0.73811,0.73804,0.73811,155.55,0.73828,0.73832,0.73823,0.73827,111.78,True
'2018-07-17T17:52:00',0.7381,0.73815,0.73797,0.738,152.74,0.73832,0.73833,0.73817,0.73817,153.23,True
'2018-07-17T17:53:00',0.738,0.73815,0.73798,0.73814,147.97,0.73817,0.73835,0.73817,0.73835,126.95,True
'2018-07-17T17:54:00',0.73814,0.73825,0.73813,0.73817,120.28,0.73834,0.73844,0.73834,0.73836,104.87,False
'2018-07-17T17:55:00',0.73815,0.7382,0.73808,0.7381,97.96,0.73835,0.73837,0.73828,0.73829,107.96,False
'2018-07-17T17:56:00',0.73808,0.73814,0.73806,0.73814,47.88,0.73829,0.73834,0.73824,0.73834,43.89,True
'2018-07-17T17:57:00',0.73812,0.73825,0.73812,0.73825,56.38,0.73832,0.73845,0.73832,0.73845,52.94,True
'2018-07-17T17:58:00',0.73827,0.7385,0.7382,0.73836,161.67,0.73846,0.7387,0.7384,0.73858,174.38,True
'2018-07-17T17:59:00',0.73836,0.73863,0.73834,0.7386,267.69,0.73858,0.73883,0.73855,0.73881,250.5,True
'2018-07-17T18:00:00',0.7386,0.73863,0.73838,0.73845,209.36,0.73881,0.73885,0.73858,0.73867,211.31,False
'2018-07-17T18:01:00',0.73846,0.73857,0.73839,0.73839,136.05,0.73867,0.73876,0.73858,0.73859,120.77,False
'2018-07-17T18:02:00',0.73839,0.73844,0.73831,0.73832,166.6,0.73859,0.73865,0.73851,0.73854,132.11,False
'2018-07-17T18:03:00',0.73832,0.73844,0.7383,0.73831,142.96,0.73854,0.73862,0.73848,0.7385,114.93,False
'2018-07-17T18:04:00',0.73831,0.73842,0.73829,0.73839,169.73,0.73851,0.7386,0.73849,0.73858,120.59,True
'2018-07-17T18:05:00',0.73838,0.73856,0.73838,0.7385,154.96,0.73858,0.73875,0.73857,0.7387,105.62,False
'2018-07-17T18:06:00',0.73847,0.73847,0.73816,0.73816,141.89,0.73863,0.73864,0.73838,0.73838,133.89,False
'2018-07-17T18:07:00',0.73816,0.73819,0.73811,0.73817,131.73,0.73839,0.7384,0.73832,0.73839,131.67,True
'2018-07-17T18:08:00',0.73815,0.73823,0.73807,0.73818,168.69,0.73836,0.73842,0.73828,0.73838,138.63,True
'2018-07-17T18:09:00',0.73819,0.73827,0.73812,0.73813,125.9,0.73839,0.73845,0.73832,0.73833,187.27,False
'2018-07-17T18:10:00',0.73813,0.73823,0.73802,0.73823,143.84,0.73833,0.73843,0.73822,0.73843,148.09,True
'2018-07-17T18:11:00',0.73823,0.73825,0.73816,0.73817,76.84,0.73843,0.73845,0.73837,0.73838,140.67,False
'2018-07-17T18:12:00',0.73817,0.73817,0.73801,0.73807,184.23,0.73838,0.73838,0.73823,0.7383,174.58,False
'2018-07-17T18:13:00',0.73807,0.73811,0.738,0.73805,215.28,0.73829,0.73831,0.7382,0.73824,167.83,False
'2018-07-17T18:14:00',0.73805,0.73805,0.73792,0.73795,203.69,0.73824,0.73825,0.73811,0.73814,112.76,True
'2018-07-17T18:15:00',0.73797,0.73807,0.7379,0.73806,174.44,0.73815,0.73827,0.7381,0.73826,115.85,True
'2018-07-17T18:16:00',0.73806,0.7381,0.73796,0.73799,153.37,0.73826,0.7383,0.73816,0.73818,135.07,True
'2018-07-17T18:17:00',0.73803,0.73811,0.73798,0.73806,104.08,0.73823,0.73831,0.73818,0.73826,157.04,True
'2018-07-17T18:18:00',0.73805,0.73814,0.73798,0.73798,148.0,0.73822,0.73833,0.73818,0.73818,96.55,False
'2018-07-17T18:19:00',0.73797,0.73803,0.73788,0.73788,108.11,0.73816,0.7382,0.73805,0.73805,124.67,True
'2018-07-17T18:20:00',0.73788,0.73815,0.73788,0.73814,129.13,0.73806,0.73837,0.73806,0.73837,54.87,True
'2018-07-17T18:21:00',0.73814,0.73817,0.73799,0.73799,115.46,0.73837,0.73837,0.73818,0.73818,116.48,False
'2018-07-17T18:22:00',0.73797,0.73813,0.73788,0.73813,158.31,0.73818,0.73834,0.73808,0.73834,153.15,True
'2018-07-17T18:23:00',0.73812,0.73817,0.73807,0.73815,128.68,0.73832,0.73837,0.73827,0.73833,101.9,True
'2018-07-17T18:24:00',0.73817,0.73826,0.73811,0.73825,140.98,0.73836,0.73846,0.73832,0.73842,84.21,True
'2018-07-17T18:25:00',0.73825,0.73835,0.73814,0.73833,119.12,0.73844,0.73853,0.73833,0.73852,96.71,True
'2018-07-17T18:26:00',0.73833,0.73835,0.73827,0.7383,68.11,0.73852,0.73854,0.73847,0.7385,76.94,False
'2018-07-17T18:27:00',0.73829,0.73834,0.73826,0.73829,102.41,0.7385,0.73853,0.73844,0.73847,83.13,False
'2018-07-17T18:28:00',0.73829,0.7383,0.7382,0.73827,97.88,0.73847,0.73847,0.73838,0.73847,68.56,True
'2018-07-17T18:29:00',0.73829,0.7383,0.73816,0.73821,139.29,0.73847,0.73848,0.73836,0.73841,102.61,False
'2018-07-17T18:30:00',0.73821,0.73822,0.7381,0.73816,136.26,0.73841,0.73841,0.73832,0.73837,99.76,True
'2018-07-17T18:31:00',0.73816,0.73825,0.73813,0.73819,82.83,0.73835,0.73843,0.73835,0.73839,64.22,False
'2018-07-17T18:32:00',0.73818,0.73821,0.73814,0.73816,122.63,0.73838,0.7384,0.73833,0.73837,73.52,True
'2018-07-17T18:33:00',0.73818,0.73825,0.73815,0.73816,93.78,0.73837,0.73842,0.73834,0.73835,71.72,False
'2018-07-17T18:34:00',0.7382,0.7382,0.73813,0.73813,120.16,0.73835,0.73838,0.73831,0.73832,72.36,False
'2018-07-17T18:35:00',0.73812,0.73814,0.73798,0.738,191.46,0.73832,0.73834,0.73818,0.73821,113.61,False
'2018-07-17T18:36:00',0.73801,0.73807,0.73791,0.73807,112.74,0.73822,0.73828,0.73812,0.73828,100.85,True
'2018-07-17T18:37:00',0.73809,0.73825,0.73804,0.73824,119.99,0.73829,0.73845,0.73824,0.73845,159.28,False
'2018-07-17T18:38:00',0.73825,0.73825,0.73807,0.73809,117.46,0.73843,0.73844,0.73828,0.73829,113.54,False
'2018-07-17T18:39:00',0.73808,0.73816,0.73806,0.73807,96.47,0.73828,0.73838,0.73827,0.73828,118.78,True
'2018-07-17T18:40:00',0.7381,0.7382,0.7381,0.7382,38.68,0.7383,0.73839,0.73829,0.73839,84.01,True
'2018-07-17T18:41:00',0.7382,0.73825,0.73817,0.7382,48.21,0.73838,0.73845,0.73836,0.73839,84.3,False
'2018-07-17T18:42:00',0.7382,0.73821,0.73815,0.73817,57.73,0.7384,0.73842,0.73835,0.73837,96.28,False
'2018-07-17T18:43:00',0.73816,0.73817,0.73808,0.73811,62.31,0.73836,0.73837,0.73827,0.73827,95.24,False
'2018-07-17T18:44:00',0.73811,0.73816,0.73806,0.73808,44.97,0.73829,0.73833,0.73823,0.73824,80.61,False
'2018-07-17T18:45:00',0.73808,0.73808,0.73787,0.73793,80.67,0.73823,0.73823,0.73804,0.73812,75.39,False
'2018-07-17T18:46:00',0.7379,0.73802,0.7379,0.73795,86.83,0.73811,0.73823,0.73811,0.73815,94.04,False
'2018-07-17T18:47:00',0.73795,0.73802,0.73795,0.73796,65.61,0.73817,0.73822,0.73814,0.73815,110.06,True
'2018-07-17T18:48:00',0.73798,0.7381,0.73797,0.7381,44.05,0.73815,0.73829,0.73815,0.73829,77.37,True
'2018-07-17T18:49:00',0.7381,0.73814,0.73806,0.73814,52.17,0.73829,0.73836,0.73826,0.73834,81.67,True
'2018-07-17T18:50:00',0.73816,0.73817,0.7381,0.73812,54.82,0.73836,0.73836,0.73827,0.7383,118.06,False
'2018-07-17T18:51:00',0.73812,0.73816,0.73806,0.73816,102.32,0.73831,0.73835,0.73826,0.73834,156.99,True
'2018-07-17T18:52:00',0.73814,0.73822,0.73806,0.73808,105.87,0.73834,0.73839,0.73828,0.73828,162.74,True
'2018-07-17T18:53:00',0.73808,0.73822,0.73808,0.7382,65.25,0.73828,0.73842,0.73828,0.7384,133.08,True
'2018-07-17T18:54:00',0.73819,0.73823,0.73819,0.73823,52.62,0.73838,0.73845,0.73838,0.73843,59.85,True
'2018-07-17T18:55:00',0.73824,0.73827,0.73821,0.73822,72.93,0.73844,0.73848,0.73841,0.73842,75.7,False
'2018-07-17T18:56:00',0.73822,0.73826,0.73815,0.73826,121.7,0.73842,0.73846,0.73834,0.73843,101.68,False
'2018-07-17T18:57:00',0.73825,0.73825,0.7381,0.73811,109.54,0.73843,0.73845,0.73829,0.7383,75.3,False
'2018-07-17T18:58:00',0.7381,0.73815,0.73808,0.7381,95.13,0.7383,0.73831,0.73826,0.7383,84.47,True
'2018-07-17T18:59:00',0.73809,0.73815,0.73805,0.73807,114.7,0.73829,0.73835,0.73825,0.73827,101.39,False
'2018-07-17T19:00:00',0.73807,0.73808,0.73795,0.73807,118.79,0.73827,0.73828,0.73815,0.73827,75.68,True
'2018-07-17T19:01:00',0.73807,0.7381,0.73803,0.73805,114.37,0.73827,0.73829,0.73823,0.73824,77.08,False
'2018-07-17T19:02:00',0.73802,0.73809,0.73798,0.73802,133.58,0.73822,0.73828,0.73817,0.73824,88.75,False
'2018-07-17T19:03:00',0.73803,0.73808,0.73799,0.73801,58.24,0.73824,0.73828,0.73818,0.7382,45.74,True
'2018-07-17T19:04:00',0.73801,0.73809,0.738,0.73802,75.91,0.7382,0.73826,0.73818,0.73822,60.56,False
'2018-07-17T19:05:00',0.73801,0.73807,0.738,0.73807,44.47,0.73821,0.73827,0.7382,0.73827,42.86,True
'2018-07-17T19:06:00',0.73809,0.73815,0.73805,0.73815,137.88,0.73829,0.73835,0.73823,0.73835,85.6,True
'2018-07-17T19:07:00',0.73816,0.73816,0.73809,0.73815,139.98,0.73837,0.73837,0.73828,0.73834,125.07,False
'2018-07-17T19:08:00',0.73813,0.73816,0.73796,0.73798,73.04,0.73833,0.73835,0.73815,0.73819,85.58,False
'2018-07-17T19:09:00',0.73798,0.738,0.73793,0.73796,38.1,0.73819,0.7382,0.73813,0.73816,60.28,True
'2018-07-17T19:10:00',0.73797,0.738,0.73793,0.738,133.07,0.73817,0.73822,0.73811,0.73818,85.71,False
'2018-07-17T19:11:00',0.738,0.738,0.73794,0.73797,130.5,0.73818,0.73819,0.73811,0.73816,73.23,True
'2018-07-17T19:12:00',0.73797,0.73805,0.73795,0.73803,80.51,0.73815,0.73825,0.73814,0.73823,101.84,True
'2018-07-17T19:13:00',0.73804,0.73806,0.73799,0.73804,57.26,0.73823,0.73825,0.73819,0.73825,112.17,True
'2018-07-17T19:14:00',0.73803,0.7381,0.73803,0.73805,68.74,0.73825,0.73829,0.73823,0.73825,87.64,True
'2018-07-17T19:15:00',0.73805,0.73811,0.73805,0.73808,51.41,0.73825,0.73831,0.73825,0.73829,63.23,False
'2018-07-17T19:16:00',0.7381,0.73811,0.73805,0.73805,64.71,0.7383,0.7383,0.73825,0.73825,91.78,False
'2018-07-17T19:17:00',0.73804,0.73804,0.73785,0.73785,82.67,0.73824,0.73824,0.73804,0.73804,96.33,False
'2018-07-17T19:18:00',0.73785,0.73794,0.73781,0.73789,102.68,0.73804,0.73814,0.73801,0.73811,87.2,True
'2018-07-17T19:19:00',0.73792,0.73797,0.73791,0.73792,101.83,0.73812,0.73818,0.7381,0.73811,138.77,False
'2018-07-17T19:20:00',0.7379,0.73794,0.73785,0.73794,51.38,0.73811,0.73811,0.73804,0.73811,83.95,True
'2018-07-17T19:21:00',0.73793,0.738,0.7379,0.73795,46.65,0.7381,0.73818,0.73808,0.73812,88.05,True
'2018-07-17T19:22:00',0.73796,0.73802,0.73793,0.73802,34.61,0.73813,0.73822,0.73812,0.7382,69.64,False
'2018-07-17T19:23:00',0.73802,0.73802,0.7379,0.7379,37.46,0.7382,0.7382,0.73808,0.73808,79.4,False
'2018-07-17T19:24:00',0.7379,0.73798,0.73787,0.73796,71.48,0.73807,0.73814,0.73804,0.73814,95.6,True
'2018-07-17T19:25:00',0.73796,0.73799,0.73794,0.73798,72.9,0.73814,0.73817,0.73813,0.73815,90.38,True
'2018-07-17T19:26:00',0.73798,0.73799,0.73794,0.73797,61.59,0.73815,0.73819,0.73815,0.73817,92.81,True
'2018-07-17T19:27:00',0.73797,0.73805,0.73797,0.73805,45.08,0.73816,0.73824,0.73816,0.73824,83.89,True
'2018-07-17T19:28:00',0.73804,0.73807,0.73795,0.73801,77.15,0.73824,0.73827,0.73814,0.73819,125.36,False
'2018-07-17T19:29:00',0.738,0.73801,0.73782,0.73786,154.59,0.73819,0.7382,0.73803,0.73806,210.13,False
'2018-07-17T19:30:00',0.73785,0.73791,0.73784,0.7379,55.21,0.73804,0.73811,0.73803,0.73807,80.57,True
'2018-07-17T19:31:00',0.7379,0.73794,0.73779,0.73786,103.75,0.73808,0.73812,0.73798,0.73802,123.9,False
'2018-07-17T19:32:00',0.73786,0.73789,0.73781,0.73782,142.4,0.73803,0.73807,0.738,0.73801,93.07,False
'2018-07-17T19:33:00',0.73782,0.73788,0.7378,0.73783,143.3,0.73801,0.73807,0.73799,0.73803,110.95,True
'2018-07-17T19:34:00',0.73783,0.7379,0.73782,0.73783,75.43,0.73803,0.7381,0.73801,0.73802,91.01,True
'2018-07-17T19:35:00',0.73784,0.73798,0.73784,0.73795,80.99,0.73804,0.73818,0.73804,0.73814,78.8,True
'2018-07-17T19:36:00',0.73796,0.73809,0.73796,0.73806,81.19,0.73814,0.73829,0.73814,0.73825,74.37,True
'2018-07-17T19:37:00',0.73806,0.73813,0.73805,0.73812,80.47,0.73825,0.73833,0.73824,0.73832,82.53,True
'2018-07-17T19:38:00',0.73812,0.73815,0.73811,0.73811,58.82,0.73832,0.73835,0.7383,0.7383,89.74,False
'2018-07-17T19:39:00',0.73811,0.73813,0.73803,0.73807,48.4,0.73829,0.73831,0.73821,0.73826,65.8,False
'2018-07-17T19:40:00',0.73807,0.73809,0.738,0.73802,72.82,0.73826,0.73828,0.7382,0.73821,88.39,False
'2018-07-17T19:41:00',0.73802,0.73806,0.73794,0.73794,59.47,0.73821,0.73825,0.73814,0.73814,73.02,False
'2018-07-17T19:42:00',0.73794,0.73803,0.7376,0.73764,95.94,0.73814,0.73821,0.7378,0.73784,141.63,False
'2018-07-17T19:43:00',0.73762,0.73784,0.73755,0.7378,370.98,0.73781,0.73805,0.73776,0.73801,388.22,True
'2018-07-17T19:44:00',0.7378,0.73803,0.73777,0.7378,320.09,0.738,0.73823,0.73799,0.73803,348.01,False
'2018-07-17T19:45:00',0.73781,0.7379,0.73763,0.73766,316.25,0.738,0.7381,0.73784,0.73789,295.35,False
'2018-07-17T19:46:00',0.73766,0.73778,0.73765,0.73778,201.87,0.73789,0.73798,0.73786,0.73797,218.38,True
'2018-07-17T19:47:00',0.73777,0.73785,0.73773,0.73784,195.22,0.73798,0.73806,0.73794,0.73805,202.05,True
'2018-07-17T19:48:00',0.73783,0.73792,0.7378,0.73787,136.64,0.73804,0.7381,0.738,0.73809,160.1,False
'2018-07-17T19:49:00',0.73788,0.7379,0.73774,0.73781,137.28,0.73808,0.73809,0.73793,0.73803,146.66,False
'2018-07-17T19:50:00',0.7378,0.7379,0.73777,0.73785,98.81,0.73803,0.73809,0.73798,0.73806,103.28,False
'2018-07-17T19:51:00',0.73785,0.73787,0.73779,0.73781,126.65,0.73805,0.73809,0.738,0.73803,118.27,False
'2018-07-17T19:52:00',0.73782,0.73785,0.73781,0.73785,53.43,0.73803,0.73807,0.73802,0.73807,59.6,True
'2018-07-17T19:53:00',0.73785,0.73794,0.73785,0.73788,120.22,0.73807,0.73817,0.73807,0.7381,133.95,True
'2018-07-17T19:54:00',0.7379,0.73796,0.73785,0.73796,139.57,0.73809,0.73817,0.73807,0.73816,154.46,True
'2018-07-17T19:55:00',0.73794,0.738,0.73793,0.73798,142.13,0.73815,0.73822,0.73815,0.73818,136.78,True
'2018-07-17T19:56:00',0.73795,0.73803,0.73794,0.73795,148.27,0.73818,0.73823,0.73813,0.73816,153.97,True
'2018-07-17T19:57:00',0.73794,0.73805,0.73792,0.73803,93.88,0.73815,0.73826,0.73812,0.73825,78.66,True
'2018-07-17T19:58:00',0.73805,0.73815,0.73802,0.73813,139.05,0.73827,0.73836,0.73823,0.73835,136.68,True
'2018-07-17T19:59:00',0.73813,0.73828,0.73813,0.73822,144.29,0.73835,0.73848,0.73835,0.73844,165.53,True
'2018-07-17T20:00:00',0.73822,0.73832,0.7382,0.73827,72.48,0.73842,0.73852,0.73839,0.73849,100.02,True
'2018-07-17T20:01:00',0.73828,0.73832,0.73825,0.73832,78.36,0.73849,0.73854,0.73845,0.73854,82.05,True
'2018-07-17T20:02:00',0.73833,0.73833,0.73825,0.73831,71.83,0.73854,0.73855,0.73848,0.73854,86.24,True
'2018-07-17T20:03:00',0.73831,0.73835,0.7383,0.73831,75.04,0.73854,0.73856,0.73852,0.73852,86.23,False
'2018-07-17T20:04:00',0.73831,0.73831,0.73829,0.7383,35.4,0.73852,0.73853,0.7385,0.73853,38.65,False
'2018-07-17T20:05:00',0.73831,0.73831,0.73821,0.73823,89.14,0.73853,0.73853,0.73844,0.73845,102.77,False
'2018-07-17T20:06:00',0.73822,0.73826,0.73817,0.73818,68.64,0.73844,0.73847,0.73839,0.73839,98.52,False
'2018-07-17T20:07:00',0.73817,0.73821,0.73816,0.73816,53.48,0.73838,0.73843,0.73838,0.73838,66.18,False
'2018-07-17T20:08:00',0.73816,0.73818,0.73813,0.73817,55.01,0.73838,0.7384,0.73833,0.73839,49.32,True
'2018-07-17T20:09:00',0.73817,0.7382,0.73812,0.73812,36.28,0.73839,0.73841,0.73833,0.73833,43.51,False
'2018-07-17T20:10:00',0.73812,0.73813,0.73806,0.73806,70.3,0.73833,0.73834,0.73826,0.73826,70.03,False
'2018-07-17T20:11:00',0.73806,0.73813,0.73804,0.73811,85.41,0.73826,0.73832,0.73824,0.73832,94.55,True
'2018-07-17T20:12:00',0.73811,0.73815,0.73811,0.73813,24.56,0.73832,0.73834,0.73832,0.73834,32.67,True
'2018-07-17T20:13:00',0.73813,0.73816,0.73808,0.73812,108.69,0.73834,0.73838,0.73827,0.73835,127.25,True
'2018-07-17T20:14:00',0.73812,0.7382,0.73806,0.7382,104.23,0.73834,0.73842,0.73827,0.73842,130.24,False
'2018-07-17T20:15:00',0.73819,0.73819,0.73811,0.73815,87.98,0.73842,0.73842,0.73828,0.73836,101.27,False
'2018-07-17T20:16:00',0.73815,0.73816,0.7381,0.73812,83.32,0.73837,0.73838,0.73831,0.73833,84.99,False
'2018-07-17T20:17:00',0.73812,0.73815,0.73808,0.73812,109.19,0.73833,0.73836,0.73829,0.73833,107.95,False
'2018-07-17T20:18:00',0.73812,0.73814,0.73809,0.73809,46.38,0.73834,0.73835,0.73831,0.73831,59.84,True
'2018-07-17T20:19:00',0.7381,0.73814,0.73807,0.73808,35.27,0.73831,0.73836,0.73829,0.7383,48.25,False
'2018-07-17T20:20:00',0.73808,0.73813,0.73807,0.73809,39.03,0.7383,0.73835,0.73829,0.73829,44.18,False
'2018-07-17T20:21:00',0.73809,0.73809,0.73801,0.73802,49.51,0.73828,0.73828,0.73822,0.73824,69.56,True
'2018-07-17T20:22:00',0.73802,0.7381,0.73802,0.73808,68.02,0.73824,0.73831,0.73823,0.73829,70.65,True
'2018-07-17T20:23:00',0.73808,0.73814,0.73808,0.7381,69.06,0.7383,0.73836,0.73829,0.73831,82.0,False
'2018-07-17T20:24:00',0.73812,0.73812,0.73802,0.73811,97.43,0.73833,0.73834,0.73822,0.73832,123.15,True
'2018-07-17T20:25:00',0.73811,0.73814,0.73803,0.73807,117.64,0.73832,0.73836,0.73825,0.73828,132.36,True
'2018-07-17T20:26:00',0.73807,0.73816,0.73807,0.73816,86.4,0.73829,0.73839,0.73829,0.73838,91.68,True
'2018-07-17T20:27:00',0.73816,0.73817,0.73814,0.73814,57.09,0.73838,0.73839,0.73834,0.73835,56.22,False
'2018-07-17T20:28:00',0.73814,0.73815,0.73811,0.73811,75.19,0.73834,0.73837,0.73829,0.73832,47.33,True
'2018-07-17T20:29:00',0.73811,0.73819,0.7381,0.73812,66.14,0.73832,0.73839,0.73829,0.73832,68.36,False
'2018-07-17T20:30:00',0.73812,0.73817,0.73808,0.73808,75.32,0.73833,0.73836,0.73829,0.73829,73.68,True
'2018-07-17T20:31:00',0.7381,0.73818,0.7381,0.73813,58.18,0.7383,0.73839,0.7383,0.73832,62.09,False
'2018-07-17T20:32:00',0.73813,0.73818,0.7381,0.73818,116.89,0.73831,0.73839,0.73831,0.73838,109.84,True
'2018-07-17T20:33:00',0.73818,0.73818,0.73812,0.73813,56.11,0.73839,0.7384,0.73834,0.73834,71.84,False
'2018-07-17T20:34:00',0.73813,0.73815,0.73813,0.73814,27.53,0.73834,0.73835,0.73833,0.73835,26.94,True
'2018-07-17T20:35:00',0.73814,0.73823,0.73812,0.73812,82.54,0.73836,0.73842,0.73832,0.73832,75.18,False
'2018-07-17T20:36:00',0.73811,0.7382,0.73809,0.7382,98.39,0.73827,0.73841,0.73827,0.7384,82.22,False
'2018-07-17T20:37:00',0.7382,0.7382,0.73805,0.73807,133.93,0.7384,0.73841,0.73821,0.73829,79.71,False
'2018-07-17T20:38:00',0.73807,0.73812,0.73805,0.73807,74.46,0.73829,0.73832,0.73826,0.73828,93.2,False
'2018-07-17T20:39:00',0.73807,0.73809,0.73797,0.73803,93.9,0.73829,0.73829,0.73818,0.73825,103.29,False
'2018-07-17T20:40:00',0.73803,0.73806,0.73802,0.73804,95.53,0.73825,0.73829,0.73822,0.73827,104.18,True
'2018-07-17T20:41:00',0.73805,0.73818,0.73802,0.73814,94.42,0.73827,0.73839,0.73824,0.73835,95.29,False
'2018-07-17T20:42:00',0.73813,0.73817,0.73811,0.73817,99.03,0.73833,0.73839,0.73831,0.73839,99.47,True
'2018-07-17T20:43:00',0.73817,0.73831,0.73817,0.73827,78.85,0.73838,0.73853,0.73838,0.73848,79.63,False
'2018-07-17T20:44:00',0.73825,0.73831,0.73824,0.73829,50.47,0.73846,0.73852,0.73843,0.73849,53.77,True
'2018-07-17T20:45:00',0.73829,0.73836,0.73828,0.73831,91.81,0.73849,0.73856,0.73849,0.7385,76.99,True
'2018-07-17T20:46:00',0.7383,0.7384,0.73828,0.7384,31.58,0.7385,0.73858,0.7385,0.73858,30.84,True
'2018-07-17T20:47:00',0.73834,0.73841,0.73833,0.73841,58.6,0.73855,0.7386,0.73854,0.7386,69.61,True
'2018-07-17T20:48:00',0.73841,0.73848,0.73839,0.73848,82.49,0.73862,0.73868,0.7386,0.73868,103.46,True
'2018-07-17T20:49:00',0.73848,0.73852,0.73845,0.73849,55.23,0.73868,0.73872,0.73866,0.7387,75.37,True
'2018-07-17T20:50:00',0.73849,0.73853,0.73843,0.73851,72.75,0.7387,0.73873,0.73864,0.73871,76.36,True
'2018-07-17T20:51:00',0.73851,0.73854,0.73845,0.73846,87.98,0.73871,0.73873,0.73865,0.73865,71.91,False
'2018-07-17T20:52:00',0.73846,0.7385,0.7384,0.73842,72.71,0.73865,0.73869,0.73861,0.73863,84.23,True
'2018-07-17T20:53:00',0.73844,0.73854,0.73842,0.73849,70.66,0.73865,0.73874,0.73861,0.73869,61.37,False
'2018-07-17T20:54:00',0.73848,0.73853,0.73848,0.7385,55.38,0.73869,0.73874,0.73869,0.73871,36.24,True
'2018-07-17T20:55:00',0.73854,0.73855,0.73842,0.73845,44.76,0.73874,0.73874,0.73864,0.73864,51.24,False
'2018-07-17T20:56:00',0.73842,0.7385,0.73839,0.7384,90.18,0.73863,0.7387,0.7386,0.73862,95.09,False
'2018-07-17T20:57:00',0.7384,0.73841,0.73839,0.73839,51.62,0.73862,0.73863,0.73859,0.7386,44.37,True
'2018-07-17T20:58:00',0.7384,0.73842,0.73836,0.73837,63.69,0.73861,0.73863,0.73856,0.7386,63.86,True
'2018-07-17T20:59:00',0.7384,0.73843,0.73834,0.7384,139.33,0.7386,0.73863,0.73854,0.7386,160.87,True
'2018-07-17T21:00:00',0.73839,0.7385,0.73827,0.73844,99.27,0.7386,0.73869,0.73849,0.73862,104.03,False
'2018-07-17T21:01:00',0.7384,0.7384,0.73837,0.7384,52.58,0.73861,0.73862,0.73858,0.73859,68.37,False
'2018-07-17T21:02:00',0.7384,0.7384,0.73833,0.73833,64.94,0.7386,0.7386,0.73854,0.73855,67.79,False
'2018-07-17T21:03:00',0.73833,0.73834,0.73828,0.73829,65.45,0.73855,0.73855,0.73847,0.73847,60.64,False
'2018-07-17T21:04:00',0.7383,0.73832,0.73825,0.7383,38.65,0.73847,0.73853,0.73847,0.7385,39.62,True
'2018-07-17T21:05:00',0.7383,0.73835,0.7383,0.73832,74.09,0.73849,0.73855,0.73849,0.73855,62.79,False
'2018-07-17T21:06:00',0.73835,0.73835,0.73831,0.73834,21.94,0.73854,0.73855,0.73852,0.73854,28.15,False
'2018-07-17T21:07:00',0.73835,0.73835,0.73828,0.73828,43.15,0.73855,0.73855,0.7385,0.7385,53.71,False
'2018-07-17T21:08:00',0.73829,0.73831,0.73829,0.73829,71.7,0.73851,0.73853,0.73849,0.73849,73.63,True
'2018-07-17T21:09:00',0.73826,0.73835,0.73826,0.73835,42.9,0.73848,0.73855,0.73847,0.73854,59.8,False
'2018-07-17T21:10:00',0.73832,0.73835,0.7383,0.73832,68.48,0.73854,0.73855,0.73849,0.73854,60.99,True
'2018-07-17T21:11:00',0.73832,0.73836,0.73831,0.73835,68.38,0.73854,0.73857,0.73851,0.73856,64.6,True
'2018-07-17T21:12:00',0.73835,0.73838,0.73832,0.73838,59.37,0.73856,0.73858,0.73853,0.73858,61.02,True
'2018-07-17T21:13:00',0.73839,0.73841,0.73839,0.7384,27.69,0.73858,0.73863,0.73858,0.73862,23.47,True
'2018-07-17T21:14:00',0.7384,0.73845,0.73839,0.73839,70.89,0.73862,0.73867,0.7386,0.73861,66.94,False
'2018-07-17T21:15:00',0.73839,0.73841,0.7383,0.73835,70.32,0.73861,0.73862,0.73852,0.73856,99.08,False
'2018-07-17T21:16:00',0.73832,0.73836,0.73831,0.73831,69.66,0.73854,0.73857,0.73852,0.73853,78.5,False
'2018-07-17T21:17:00',0.7383,0.7383,0.73826,0.73826,24.57,0.73852,0.73852,0.73848,0.73848,30.15,False
'2018-07-17T21:18:00',0.73826,0.73829,0.73825,0.73825,54.11,0.73848,0.73851,0.73846,0.73847,56.8,True
'2018-07-17T21:19:00',0.73825,0.73831,0.73822,0.7383,88.79,0.73847,0.73853,0.73845,0.73852,93.88,True
'2018-07-17T21:20:00',0.73831,0.73835,0.73827,0.73835,39.35,0.73852,0.73856,0.73849,0.73855,47.53,True
'2018-07-17T21:21:00',0.73834,0.7384,0.73828,0.73837,72.13,0.73855,0.73859,0.73848,0.73859,69.87,True
'2018-07-17T21:22:00',0.73837,0.7384,0.7383,0.7384,90.82,0.73859,0.7386,0.73853,0.7386,82.73,True
'2018-07-17T21:23:00',0.7384,0.73855,0.7384,0.73855,114.34,0.73859,0.73874,0.73859,0.73874,101.67,False
'2018-07-17T21:24:00',0.73851,0.73853,0.73846,0.73846,67.7,0.73874,0.73874,0.73868,0.73868,63.27,False
'2018-07-17T21:25:00',0.73846,0.73846,0.73846,0.73846,50.95,0.73868,0.73869,0.73868,0.73869,47.93,True
'2018-07-17T21:26:00',0.73847,0.73851,0.73846,0.73846,84.38,0.73869,0.73874,0.73866,0.73866,76.32,False
'2018-07-17T21:27:00',0.73848,0.73849,0.73845,0.73845,30.26,0.73868,0.73868,0.73864,0.73865,26.82,False
'2018-07-17T21:28:00',0.73845,0.73845,0.73838,0.73843,37.24,0.73865,0.73865,0.7386,0.73863,37.66,False
'2018-07-17T21:29:00',0.73844,0.73844,0.7384,0.73841,34.0,0.73864,0.73864,0.73859,0.73859,39.43,False
'2018-07-17T21:30:00',0.7384,0.73841,0.73833,0.73834,54.72,0.73859,0.7386,0.73853,0.73853,49.4,True
'2018-07-17T21:31:00',0.73834,0.73841,0.73831,0.73832,45.78,0.73854,0.73863,0.73851,0.73851,38.94,False
'2018-07-17T21:32:00',0.73831,0.73833,0.73829,0.73829,33.71,0.73851,0.73853,0.73849,0.7385,27.36,True
'2018-07-17T21:33:00',0.73829,0.73841,0.73829,0.73838,50.23,0.7385,0.73861,0.73849,0.73858,81.84,True
'2018-07-17T21:34:00',0.73838,0.73844,0.73832,0.73832,63.55,0.73859,0.73866,0.73852,0.73852,85.11,False
'2018-07-17T21:35:00',0.73831,0.7384,0.73829,0.73838,71.99,0.73852,0.73861,0.73849,0.73861,75.11,False
'2018-07-17T21:36:00',0.73838,0.7384,0.73834,0.73835,44.26,0.7386,0.73861,0.73854,0.73854,46.53,True
'2018-07-17T21:37:00',0.73835,0.73841,0.7383,0.73835,68.36,0.73854,0.73864,0.73853,0.73856,80.95,False
'2018-07-17T21:38:00',0.73835,0.7384,0.73834,0.7384,12.34,0.73856,0.73861,0.73856,0.73861,17.99,True
'2018-07-17T21:39:00',0.7384,0.7384,0.73835,0.73836,32.93,0.73863,0.73863,0.73856,0.73857,46.77,False
'2018-07-17T21:40:00',0.73836,0.73841,0.73835,0.73836,61.02,0.73856,0.73859,0.73854,0.73855,55.06,True
'2018-07-17T21:41:00',0.73836,0.73851,0.73836,0.73848,78.83,0.73855,0.73873,0.73855,0.73868,116.16,True
'2018-07-17T21:42:00',0.73846,0.73853,0.73843,0.73843,57.39,0.73868,0.73874,0.73864,0.73865,40.06,False
'2018-07-17T21:43:00',0.73843,0.73848,0.73836,0.73838,47.78,0.73865,0.73869,0.73858,0.73858,63.16,False
'2018-07-17T21:44:00',0.73838,0.73842,0.73837,0.73841,37.43,0.73858,0.73863,0.73858,0.73862,46.94,False
'2018-07-17T21:45:00',0.73841,0.73842,0.73834,0.73836,80.26,0.73862,0.73862,0.73854,0.73855,84.17,False
'2018-07-17T21:46:00',0.73835,0.73841,0.73826,0.73827,82.84,0.73856,0.73859,0.73848,0.73848,49.3,False
'2018-07-17T21:47:00',0.73827,0.73827,0.73819,0.73823,46.63,0.73849,0.73849,0.7384,0.73844,44.53,False
'2018-07-17T21:48:00',0.73823,0.73823,0.73816,0.7382,53.39,0.73844,0.73844,0.73838,0.7384,32.91,True
'2018-07-17T21:49:00',0.7382,0.73826,0.73817,0.73819,49.76,0.7384,0.73845,0.73839,0.7384,47.75,False
'2018-07-17T21:50:00',0.73819,0.73823,0.73815,0.73818,77.68,0.7384,0.73842,0.73835,0.73839,77.08,True
'2018-07-17T21:51:00',0.73818,0.73823,0.73812,0.73815,60.01,0.73839,0.73843,0.73834,0.73835,48.02,True
'2018-07-17T21:52:00',0.73815,0.73832,0.73815,0.73828,50.91,0.73835,0.73853,0.73835,0.73849,53.11,True
'2018-07-17T21:53:00',0.73828,0.73837,0.73827,0.73831,56.19,0.73849,0.73858,0.73848,0.73852,63.52,False
'2018-07-17T21:54:00',0.73831,0.73832,0.73828,0.73831,49.63,0.73852,0.73853,0.7385,0.73851,62.98,True
'2018-07-17T21:55:00',0.73834,0.73834,0.7383,0.7383,23.57,0.73853,0.73853,0.73851,0.73851,24.8,False
'2018-07-17T21:56:00',0.73829,0.73832,0.73822,0.73831,43.65,0.73852,0.73852,0.73842,0.73852,50.0,True
'2018-07-17T21:57:00',0.73831,0.73835,0.73828,0.73828,80.58,0.73852,0.73855,0.73847,0.73849,92.67,False
'2018-07-17T21:58:00',0.73828,0.73831,0.73825,0.73828,56.81,0.73849,0.7385,0.73845,0.73848,59.49,True
'2018-07-17T21:59:00',0.73829,0.73832,0.73829,0.7383,88.81,0.73848,0.73853,0.73848,0.73851,102.08,False
'2018-07-17T22:00:00',0.7383,0.73832,0.73825,0.73829,45.88,0.73851,0.73853,0.73844,0.7385,60.84,True
'2018-07-17T22:01:00',0.73832,0.73834,0.73827,0.73827,46.03,0.73852,0.73855,0.73848,0.73849,48.74,False
'2018-07-17T22:02:00',0.73829,0.73832,0.73828,0.73828,25.19,0.73849,0.73853,0.73848,0.73848,44.28,True
'2018-07-17T22:03:00',0.73828,0.73834,0.73828,0.73833,22.99,0.73848,0.73855,0.73848,0.73853,47.4,False
'2018-07-17T22:04:00',0.73833,0.73834,0.73832,0.73834,25.33,0.73854,0.73854,0.73853,0.73854,39.52,True
'2018-07-17T22:05:00',0.73834,0.73836,0.73834,0.73835,18.21,0.73854,0.73855,0.73854,0.73855,32.55,True
'2018-07-17T22:06:00',0.73835,0.73837,0.73834,0.73834,29.57,0.73856,0.73858,0.73855,0.73855,30.49,True
'2018-07-17T22:07:00',0.73834,0.73839,0.73833,0.73839,30.93,0.73857,0.73861,0.73855,0.73861,37.66,False
'2018-07-17T22:08:00',0.73839,0.73839,0.73833,0.73833,20.81,0.73859,0.73859,0.73853,0.73853,30.81,False
'2018-07-17T22:09:00',0.73833,0.73837,0.73831,0.73837,39.25,0.73853,0.73856,0.7385,0.73856,50.05,True
'2018-07-17T22:10:00',0.73837,0.73838,0.73837,0.73838,10.24,0.73856,0.73858,0.73856,0.73858,23.58,True
'2018-07-17T22:11:00',0.73838,0.73843,0.73835,0.73836,29.8,0.73858,0.73862,0.73855,0.73855,36.19,True
'2018-07-17T22:12:00',0.73836,0.73844,0.73835,0.73842,25.32,0.73855,0.73863,0.73853,0.73863,34.78,True
'2018-07-17T22:13:00',0.73842,0.73851,0.73842,0.73851,31.78,0.73865,0.73871,0.73865,0.73871,42.55,False
'2018-07-17T22:14:00',0.73851,0.73851,0.73844,0.73844,18.45,0.73869,0.73869,0.73866,0.73866,21.51,False
'2018-07-17T22:15:00',0.73844,0.73844,0.73837,0.7384,35.29,0.73865,0.73866,0.73859,0.7386,40.69,True
'2018-07-17T22:16:00',0.7384,0.73848,0.73836,0.73846,31.78,0.7386,0.73866,0.73858,0.73866,42.77,False
'2018-07-17T22:17:00',0.73846,0.73846,0.73846,0.73846,12.72,0.73866,0.73867,0.73865,0.73867,8.93,True
'2018-07-17T22:18:00',0.73846,0.73853,0.73845,0.73853,15.95,0.73867,0.73873,0.73867,0.73873,21.57,False
'2018-07-17T22:19:00',0.73853,0.73853,0.73845,0.73846,15.16,0.73873,0.73873,0.73866,0.73866,17.21,False
'2018-07-17T22:20:00',0.73845,0.73846,0.73838,0.73839,19.22,0.73866,0.73866,0.73859,0.73859,20.7,False
'2018-07-17T22:21:00',0.73839,0.73839,0.73832,0.73832,25.45,0.73859,0.73859,0.73854,0.73854,29.81,False
'2018-07-17T22:22:00',0.73832,0.73834,0.73832,0.73834,16.44,0.73853,0.73856,0.73853,0.73856,36.15,True
'2018-07-17T22:23:00',0.73833,0.73837,0.73831,0.73832,21.57,0.73856,0.73857,0.73851,0.73853,25.45,False
'2018-07-17T22:24:00',0.73832,0.73834,0.73829,0.73831,23.42,0.73853,0.73855,0.7385,0.73852,26.69,True
'2018-07-17T22:25:00',0.73831,0.73849,0.73831,0.73845,21.69,0.73853,0.73867,0.73852,0.73867,38.99,False
'2018-07-17T22:26:00',0.73845,0.73845,0.73844,0.73844,21.84,0.73867,0.73868,0.73864,0.73866,25.06,True
'2018-07-17T22:27:00',0.73844,0.73856,0.73844,0.7385,37.48,0.73866,0.73877,0.73866,0.7387,43.41,False
'2018-07-17T22:28:00',0.7385,0.73851,0.73848,0.73851,33.2,0.73871,0.73873,0.7387,0.73873,25.03,True
'2018-07-17T22:29:00',0.73851,0.73863,0.73851,0.73862,66.83,0.73873,0.73883,0.73871,0.73882,62.9,False
'2018-07-17T22:30:00',0.73861,0.73861,0.7385,0.7385,15.07,0.73881,0.73882,0.73873,0.73873,16.29,False
'2018-07-17T22:31:00',0.73851,0.7386,0.73851,0.7386,22.01,0.73874,0.73883,0.73874,0.73881,24.04,True
'2018-07-17T22:32:00',0.7386,0.73864,0.7386,0.73863,9.97,0.73882,0.73888,0.73882,0.73886,13.93,True
'2018-07-17T22:33:00',0.73863,0.73871,0.73861,0.73864,34.98,0.73886,0.73897,0.73884,0.73888,51.82,False
'2018-07-17T22:34:00',0.73864,0.73864,0.7386,0.73862,23.22,0.73887,0.73887,0.73884,0.73886,21.19,False
'2018-07-17T22:35:00',0.73861,0.73861,0.73859,0.7386,17.64,0.73887,0.73887,0.73885,0.73886,14.09,True
'2018-07-17T22:36:00',0.7386,0.73865,0.73851,0.73855,32.91,0.73886,0.73889,0.73876,0.7388,26.53,False
'2018-07-17T22:37:00',0.73857,0.73857,0.73852,0.73853,18.31,0.73881,0.73881,0.73877,0.73878,12.83,True
'2018-07-17T22:38:00',0.73852,0.73859,0.73852,0.73858,23.55,0.73878,0.73883,0.73878,0.73883,14.82,True
'2018-07-17T22:39:00',0.73855,0.7386,0.73848,0.73857,40.21,0.73871,0.73886,0.73871,0.73882,39.88,False
'2018-07-17T22:40:00',0.73856,0.7386,0.73852,0.73855,36.55,0.73882,0.73886,0.73879,0.73882,33.47,False
'2018-07-17T22:41:00',0.73855,0.73858,0.73854,0.73858,23.42,0.73882,0.73885,0.73882,0.73885,16.37,True
'2018-07-17T22:42:00',0.73859,0.73859,0.73857,0.73857,23.89,0.73886,0.73886,0.73884,0.73884,20.9,False
'2018-07-17T22:43:00',0.73858,0.73858,0.73853,0.73854,17.75,0.73883,0.73883,0.73881,0.73881,15.75,False
'2018-07-17T22:44:00',0.73855,0.73855,0.73853,0.73853,26.75,0.73881,0.73883,0.7388,0.7388,24.23,False
'2018-07-17T22:45:00',0.73847,0.7385,0.73845,0.7385,36.28,0.73872,0.73877,0.73872,0.73875,29.06,False
'2018-07-17T22:46:00',0.73849,0.7385,0.73846,0.73846,13.53,0.73876,0.73877,0.73874,0.73874,9.08,True
'2018-07-17T22:47:00',0.73846,0.7386,0.73846,0.73856,39.38,0.73874,0.73885,0.73874,0.73882,38.5,True
'2018-07-17T22:48:00',0.73857,0.73862,0.73856,0.73862,25.81,0.73884,0.73889,0.73883,0.73888,22.63,True
'2018-07-17T22:49:00',0.73862,0.73865,0.73861,0.73863,25.99,0.73889,0.73889,0.73887,0.73889,29.36,False
'2018-07-17T22:50:00',0.73863,0.73863,0.73853,0.73854,19.79,0.73889,0.73889,0.73879,0.73881,24.39,False
'2018-07-17T22:51:00',0.73855,0.73857,0.73853,0.73853,16.34,0.73882,0.73884,0.7388,0.7388,18.35,False
'2018-07-17T22:52:00',0.73853,0.73855,0.73851,0.73853,34.21,0.7388,0.73882,0.73878,0.73881,28.05,False
'2018-07-17T22:53:00',0.73853,0.73854,0.73851,0.73854,19.34,0.73881,0.73883,0.7388,0.73882,18.94,False
'2018-07-17T22:54:00',0.73854,0.73855,0.73853,0.73853,14.15,0.73881,0.73881,0.7388,0.7388,11.16,True
'2018-07-17T22:55:00',0.73853,0.73868,0.73852,0.73867,43.68,0.73881,0.73897,0.73879,0.73896,35.46,True
'2018-07-17T22:56:00',0.73868,0.73869,0.73864,0.73865,34.11,0.73896,0.73896,0.73892,0.73894,46.79,True
'2018-07-17T22:57:00',0.73867,0.73875,0.7386,0.73873,75.04,0.73893,0.73903,0.73888,0.739,60.93,True
'2018-07-17T22:58:00',0.73873,0.73878,0.73873,0.73876,20.08,0.73901,0.73906,0.73901,0.73905,18.68,True
'2018-07-17T22:59:00',0.73876,0.7388,0.73845,0.73845,35.81,0.73907,0.73965,0.73897,0.7396,30.6,False
'2018-07-17T23:00:00',0.7385,0.7385,0.7383,0.73835,12.75,0.73965,0.73965,0.73955,0.73955,11.25,False
'2018-07-17T23:01:00',0.73834,0.7384,0.73834,0.7384,3.75,0.73955,0.73956,0.7395,0.7395,3.75,False
'2018-07-17T23:02:00',0.7384,0.73845,0.7384,0.73845,1.5,0.73945,0.73945,0.73945,0.73945,1.5,False
'2018-07-17T23:03:00',0.73845,0.73845,0.73845,0.73845,0.75,0.7394,0.7394,0.7394,0.7394,0.75,True
'2018-07-17T23:04:00',0.73844,0.73845,0.73844,0.73845,2.0,0.73941,0.73941,0.7394,0.7394,2.0,True
'2018-07-17T23:05:00',0.73862,0.73862,0.73856,0.73856,8.0,0.73924,0.73924,0.7392,0.7392,8.0,False
'2018-07-17T23:06:00',0.73856,0.73856,0.7385,0.73851,5.48,0.7392,0.73925,0.7392,0.73925,5.48,False
'2018-07-17T23:07:00',0.73851,0.73854,0.7385,0.73851,12.33,0.73926,0.73929,0.73925,0.73925,12.83,False
'2018-07-17T23:08:00',0.7385,0.7385,0.73848,0.73848,2.74,0.73926,0.73926,0.73923,0.73923,2.74,False
'2018-07-17T23:09:00',0.73843,0.73843,0.73843,0.73843,2.74,0.73938,0.73938,0.73938,0.73938,2.74,False
'2018-07-17T23:10:00',0.73843,0.73843,0.73843,0.73843,0.0,0.73938,0.73938,0.73938,0.73938,0.0,True
'2018-07-17T23:11:00',0.73846,0.73858,0.73846,0.73858,2.74,0.73938,0.73938,0.73935,0.73935,2.74,False
'2018-07-17T23:12:00',0.73841,0.73842,0.73841,0.73842,5.48,0.7394,0.7394,0.73939,0.73939,6.48,False
'2018-07-17T23:13:00',0.73845,0.73847,0.73845,0.73847,4.87,0.73925,0.73927,0.73925,0.73927,4.11,True
'2018-07-17T23:14:00',0.73846,0.73855,0.73845,0.73845,12.79,0.73925,0.7393,0.73923,0.73924,10.96,False
'2018-07-17T23:15:00',0.73845,0.7385,0.73845,0.73848,15.7,0.73918,0.73919,0.73916,0.73919,11.0,True
'2018-07-17T23:16:00',0.73848,0.73861,0.73847,0.73861,13.7,0.73921,0.73924,0.7392,0.73924,12.34,False
'2018-07-17T23:17:00',0.73861,0.73861,0.73857,0.73858,17.81,0.73923,0.73923,0.73916,0.73917,13.86,False
'2018-07-17T23:18:00',0.73858,0.73858,0.73858,0.73858,5.48,0.73918,0.73919,0.73918,0.73919,4.0,True
'2018-07-17T23:19:00',0.73858,0.73859,0.73858,0.73859,8.22,0.73918,0.73918,0.73916,0.73916,6.0,False
'2018-07-17T23:20:00',0.73858,0.73859,0.73858,0.73859,25.28,0.73917,0.73918,0.73916,0.73917,19.0,True
'2018-07-17T23:21:00',0.73859,0.73859,0.73859,0.73859,5.23,0.73918,0.7392,0.73918,0.7392,4.12,False
'2018-07-17T23:22:00',0.73859,0.73859,0.73858,0.73858,13.7,0.7392,0.7392,0.73912,0.73912,10.0,True
'2018-07-17T23:23:00',0.73858,0.73861,0.73857,0.73857,13.45,0.73911,0.73917,0.73908,0.73917,10.0,False
'2018-07-17T23:24:00',0.73857,0.73857,0.73856,0.73857,16.44,0.73916,0.73922,0.73916,0.73922,12.5,True
'2018-07-17T23:25:00',0.73857,0.73857,0.73855,0.73856,12.33,0.73922,0.73923,0.73921,0.73922,11.0,False
'2018-07-17T23:26:00',0.73857,0.73857,0.73857,0.73857,5.48,0.73921,0.73921,0.73921,0.73921,4.12,True
'2018-07-17T23:27:00',0.73855,0.73861,0.73855,0.73861,12.33,0.73924,0.73926,0.73924,0.73926,12.08,True
'2018-07-17T23:28:00',0.73861,0.73861,0.7386,0.7386,10.96,0.73926,0.73927,0.73926,0.73927,10.84,True
'2018-07-17T23:29:00',0.73861,0.73871,0.73861,0.73871,9.59,0.73926,0.73931,0.73926,0.73928,9.35,False
'2018-07-17T23:30:00',0.73871,0.73871,0.73812,0.73869,57.51,0.73928,0.73931,0.7391,0.73927,45.11,True
'2018-07-17T23:31:00',0.73869,0.73876,0.73866,0.73867,51.21,0.73926,0.73936,0.73923,0.73925,39.74,False
'2018-07-17T23:32:00',0.73867,0.73876,0.73866,0.73876,36.39,0.73925,0.73925,0.73912,0.73917,25.0,True
'2018-07-17T23:33:00',0.73876,0.73876,0.73868,0.73873,61.97,0.73914,0.73926,0.7391,0.7391,47.0,False
'2018-07-17T23:34:00',0.73869,0.73871,0.73848,0.73854,22.11,0.7391,0.7391,0.73907,0.73907,14.1,False
'2018-07-17T23:35:00',0.73855,0.73864,0.7385,0.73864,34.59,0.73904,0.73908,0.73903,0.73904,31.46,True
'2018-07-17T23:36:00',0.73864,0.73867,0.73859,0.7386,40.97,0.73906,0.73908,0.73898,0.73901,44.29,True
'2018-07-17T23:37:00',0.7386,0.73866,0.7385,0.7385,27.23,0.73901,0.73911,0.73901,0.73906,36.7,False
'2018-07-17T23:38:00',0.73848,0.73862,0.73844,0.73848,55.27,0.73902,0.73908,0.7389,0.73891,57.97,False
'2018-07-17T23:39:00',0.73848,0.73849,0.73847,0.73848,36.95,0.7389,0.73892,0.7389,0.73892,26.65,True
'2018-07-17T23:40:00',0.73848,0.73851,0.73843,0.73846,70.25,0.73892,0.73893,0.73884,0.73885,45.7,True
'2018-07-17T23:41:00',0.73846,0.73855,0.73845,0.73854,56.15,0.73885,0.73891,0.73884,0.7389,38.0,True
'2018-07-17T23:42:00',0.73856,0.73857,0.73853,0.73855,86.99,0.7389,0.73894,0.73889,0.73894,63.18,True
'2018-07-17T23:43:00',0.73855,0.73863,0.73854,0.73854,68.6,0.73894,0.73905,0.73894,0.73901,59.29,False
'2018-07-17T23:44:00',0.73854,0.73857,0.7385,0.73854,55.23,0.73902,0.73902,0.73897,0.739,47.27,False
'2018-07-17T23:45:00',0.73853,0.73857,0.73849,0.73853,38.94,0.73898,0.73901,0.73895,0.73896,42.21,True
'2018-07-17T23:46:00',0.7385,0.73859,0.73849,0.73859,23.11,0.73896,0.73903,0.73896,0.73902,35.48,True
'2018-07-17T23:47:00',0.7386,0.7386,0.73855,0.73858,10.0,0.73902,0.73902,0.73901,0.73901,15.38,False
'2018-07-17T23:48:00',0.73857,0.73858,0.73856,0.73858,10.0,0.73901,0.73902,0.739,0.73902,11.2,True
'2018-07-17T23:49:00',0.73857,0.73867,0.73854,0.73867,19.0,0.73899,0.73904,0.73897,0.73904,24.12,True
'2018-07-17T23:50:00',0.73867,0.73869,0.73865,0.73868,22.0,0.73903,0.73904,0.739,0.73904,27.16,True
'2018-07-17T23:51:00',0.73867,0.73876,0.73865,0.7387,41.0,0.73904,0.73911,0.73902,0.73902,52.43,False
'2018-07-17T23:52:00',0.73869,0.7387,0.73865,0.73869,24.0,0.73902,0.73904,0.73899,0.73903,29.3,False
'2018-07-17T23:53:00',0.73869,0.73869,0.73863,0.73863,45.0,0.73903,0.73903,0.73896,0.73897,57.63,False
'2018-07-17T23:54:00',0.73862,0.73862,0.73862,0.73862,15.0,0.73897,0.73899,0.73896,0.73898,17.47,True
'2018-07-17T23:55:00',0.73862,0.73862,0.73852,0.73853,17.92,0.73901,0.73901,0.73896,0.73897,22.07,True
'2018-07-17T23:56:00',0.73852,0.73863,0.73851,0.73857,17.13,0.73896,0.739,0.73895,0.73896,23.17,False
'2018-07-17T23:57:00',0.73858,0.73859,0.73843,0.73843,15.75,0.73899,0.73901,0.73888,0.73888,19.53,False
'2018-07-17T23:58:00',0.73846,0.73846,0.73837,0.73846,45.0,0.73888,0.73888,0.73874,0.73881,28.37,True
'2018-07-17T23:59:00',0.73846,0.73854,0.73845,0.73854,8.52,0.73881,0.73886,0.73881,0.73886,16.5,True
'2018-07-18T00:00:00',0.73851,0.73857,0.73841,0.73853,57.46,0.73884,0.73896,0.73876,0.73886,71.58,False
'2018-07-18T00:01:00',0.73853,0.73853,0.73846,0.7385,13.74,0.73887,0.73889,0.73881,0.73881,22.09,False
'2018-07-18T00:02:00',0.7385,0.73852,0.73847,0.73852,8.99,0.7388,0.73882,0.7388,0.73881,9.0,True
'2018-07-18T00:03:00',0.73852,0.73854,0.73852,0.73853,8.25,0.73882,0.73882,0.73877,0.7388,8.25,False
'2018-07-18T00:04:00',0.73853,0.73854,0.7385,0.73854,7.73,0.73879,0.7388,0.73879,0.7388,6.75,True
'2018-07-18T00:05:00',0.73854,0.73855,0.73846,0.73854,20.51,0.7388,0.73885,0.73878,0.73885,17.5,True
'2018-07-18T00:06:00',0.73854,0.73855,0.7385,0.73853,14.37,0.73887,0.73889,0.7388,0.73885,20.51,True
'2018-07-18T00:07:00',0.73851,0.73862,0.73851,0.73862,14.48,0.73885,0.73894,0.73885,0.73893,20.47,True
'2018-07-18T00:08:00',0.73863,0.73863,0.7386,0.7386,27.46,0.73893,0.73894,0.73893,0.73894,21.7,True
'2018-07-18T00:09:00',0.7386,0.73863,0.73859,0.7386,23.68,0.73894,0.73895,0.73887,0.73888,30.23,False
'2018-07-18T00:10:00',0.7386,0.7386,0.73854,0.73856,26.8,0.73886,0.73886,0.73878,0.73879,19.12,False
'2018-07-18T00:11:00',0.73856,0.73856,0.73853,0.73853,4.37,0.73878,0.73881,0.73878,0.73881,4.0,False
'2018-07-18T00:12:00',0.73853,0.73854,0.73853,0.73854,5.11,0.73882,0.73882,0.73881,0.73881,4.12,False
'2018-07-18T00:13:00',0.73855,0.73855,0.73855,0.73855,8.47,0.7388,0.7388,0.73879,0.7388,7.0,True
'2018-07-18T00:14:00',0.73853,0.73857,0.73853,0.73854,10.59,0.7388,0.7388,0.7388,0.7388,8.0,True
'2018-07-18T00:15:00',0.73856,0.73858,0.73853,0.73857,13.96,0.7388,0.73881,0.73879,0.73881,12.0,False
'2018-07-18T00:16:00',0.73858,0.73858,0.73857,0.73857,3.0,0.73881,0.73881,0.7388,0.7388,3.0,False
'2018-07-18T00:17:00',0.73857,0.73857,0.73853,0.73853,6.48,0.73879,0.7388,0.73879,0.7388,5.0,False
'2018-07-18T00:18:00',0.73853,0.73853,0.73852,0.73853,5.48,0.73879,0.7388,0.73879,0.73879,4.0,True
'2018-07-18T00:19:00',0.73853,0.7386,0.73846,0.73857,33.07,0.73879,0.73882,0.73872,0.73881,27.23,False
'2018-07-18T00:20:00',0.73857,0.73857,0.73854,0.73856,9.23,0.73881,0.73882,0.73877,0.7388,8.61,False
'2018-07-18T00:21:00',0.73852,0.73852,0.73852,0.73852,7.11,0.73879,0.73879,0.73879,0.73879,3.0,True
'2018-07-18T00:22:00',0.73852,0.73866,0.73852,0.73864,17.1,0.73879,0.73891,0.73879,0.73889,14.95,False
'2018-07-18T00:23:00',0.73864,0.73864,0.73862,0.73862,7.12,0.73889,0.7389,0.73889,0.7389,9.22,True
'2018-07-18T00:24:00',0.73863,0.73866,0.73863,0.73866,8.0,0.7389,0.7389,0.73889,0.7389,10.71,False
'2018-07-18T00:25:00',0.73866,0.73866,0.7386,0.7386,13.11,0.7389,0.7389,0.73888,0.73888,11.71,False
'2018-07-18T00:26:00',0.7386,0.73863,0.73856,0.73856,14.6,0.73888,0.73889,0.73879,0.73879,14.46,False
'2018-07-18T00:27:00',0.73856,0.73861,0.73854,0.73861,9.98,0.7388,0.73883,0.73879,0.73883,10.97,True
'2018-07-18T00:28:00',0.73861,0.73861,0.73856,0.73857,11.12,0.73884,0.73885,0.73884,0.73884,18.07,True
'2018-07-18T00:29:00',0.73857,0.73863,0.73857,0.73863,8.62,0.73884,0.73886,0.73884,0.73885,10.96,True
'2018-07-18T00:30:00',0.73863,0.73872,0.73863,0.73869,8.0,0.73886,0.73895,0.73886,0.73895,12.4,True
'2018-07-18T00:31:00',0.73868,0.73875,0.73868,0.73874,15.5,0.73895,0.73897,0.73894,0.73897,23.9,False
'2018-07-18T00:32:00',0.73874,0.73875,0.73869,0.73869,20.0,0.73897,0.73897,0.73892,0.73892,30.35,False
'2018-07-18T00:33:00',0.73867,0.73867,0.73863,0.73863,29.49,0.73892,0.73892,0.73889,0.73889,26.03,False
'2018-07-18T00:34:00',0.73865,0.73865,0.73865,0.73865,2.5,0.73889,0.73889,0.73889,0.73889,2.74,True
'2018-07-18T00:35:00',0.7387,0.7387,0.73864,0.73864,15.5,0.73889,0.7389,0.73883,0.73883,18.57,False
'2018-07-18T00:36:00',0.73864,0.73868,0.73861,0.73863,16.5,0.73882,0.73889,0.73882,0.73883,22.49,False
'2018-07-18T00:37:00',0.73862,0.73864,0.73862,0.73864,7.0,0.73884,0.73886,0.73884,0.73886,10.59,False
'2018-07-18T00:38:00',0.73864,0.73864,0.73844,0.7385,25.23,0.73886,0.73886,0.73869,0.73875,32.65,True
'2018-07-18T00:39:00',0.73849,0.7387,0.73849,0.7386,33.0,0.73876,0.73893,0.73875,0.73883,42.48,False
'2018-07-18T00:40:00',0.73866,0.73866,0.73855,0.73859,17.5,0.73889,0.7389,0.7388,0.73884,23.42,False
'2018-07-18T00:41:00',0.73856,0.73857,0.73854,0.73857,10.0,0.73882,0.73882,0.73879,0.7388,15.8,False
'2018-07-18T00:42:00',0.73856,0.73856,0.73848,0.7385,20.25,0.73875,0.73875,0.7387,0.73873,22.04,False
'2018-07-18T00:43:00',0.7385,0.7385,0.73849,0.73849,11.0,0.73874,0.73874,0.73872,0.73872,10.96,False
'2018-07-18T00:44:00',0.73848,0.73848,0.7384,0.73846,37.5,0.73871,0.73871,0.73863,0.7387,42.47,False
'2018-07-18T00:45:00',0.73845,0.73847,0.73843,0.73847,26.5,0.73868,0.73872,0.73865,0.73871,30.27,True
'2018-07-18T00:46:00',0.73847,0.73851,0.73847,0.73851,6.0,0.73871,0.73874,0.73871,0.73874,8.22,False
'2018-07-18T00:47:00',0.7385,0.7385,0.73835,0.73835,29.74,0.73874,0.73874,0.7386,0.73862,38.57,False
'2018-07-18T00:48:00',0.73834,0.73836,0.73829,0.73835,20.25,0.73861,0.73861,0.73853,0.7386,24.82,False
'2018-07-18T00:49:00',0.73835,0.73835,0.73834,0.73835,20.12,0.7386,0.73861,0.73859,0.73859,15.57,False
'2018-07-18T00:50:00',0.73835,0.73835,0.73834,0.73834,7.0,0.73859,0.7386,0.73858,0.73858,8.22,True
'2018-07-18T00:51:00',0.73832,0.73835,0.73828,0.73832,32.85,0.73855,0.73861,0.73853,0.73856,27.73,False
'2018-07-18T00:52:00',0.73832,0.73833,0.7383,0.73831,15.62,0.73856,0.73856,0.73854,0.73855,19.57,False
'2018-07-18T00:53:00',0.73831,0.73831,0.73827,0.73829,9.0,0.73855,0.73855,0.7385,0.7385,13.33,False
'2018-07-18T00:54:00',0.73828,0.73829,0.73827,0.73828,12.5,0.7385,0.73852,0.7385,0.7385,16.19,True
'2018-07-18T00:55:00',0.7383,0.7383,0.73827,0.73827,15.0,0.73852,0.73854,0.7385,0.7385,20.18,False
'2018-07-18T00:56:00',0.73828,0.73829,0.7382,0.73824,24.0,0.73852,0.73852,0.73843,0.73847,32.8,False
'2018-07-18T00:57:00',0.73823,0.73826,0.73821,0.73823,31.0,0.73849,0.73851,0.73842,0.73844,38.32,True
'2018-07-18T00:58:00',0.73823,0.7383,0.73823,0.7383,18.0,0.73844,0.73853,0.73844,0.73853,25.91,True
'2018-07-18T00:59:00',0.7383,0.7383,0.73829,0.73829,13.75,0.73853,0.73854,0.73853,0.73853,13.21,False
'2018-07-18T01:00:00',0.73829,0.73829,0.73821,0.73822,31.99,0.73852,0.73852,0.7384,0.73843,41.63,False
'2018-07-18T01:01:00',0.73823,0.73828,0.73823,0.73827,20.11,0.73844,0.73847,0.73844,0.73846,25.44,True
'2018-07-18T01:02:00',0.73826,0.7383,0.7382,0.7382,26.24,0.73846,0.73848,0.73841,0.73841,33.78,False
'2018-07-18T01:03:00',0.7382,0.73822,0.7382,0.73822,13.5,0.73841,0.73841,0.7384,0.73841,19.44,True
'2018-07-18T01:04:00',0.73822,0.73824,0.73822,0.73823,12.5,0.73842,0.73843,0.7384,0.7384,14.21,True
'2018-07-18T01:05:00',0.73823,0.73825,0.7382,0.73825,17.12,0.7384,0.73846,0.73839,0.73845,23.3,True
'2018-07-18T01:06:00',0.73825,0.73826,0.73824,0.73826,24.07,0.73845,0.73847,0.73845,0.73846,26.66,True
'2018-07-18T01:07:00',0.73825,0.73831,0.73824,0.7383,32.0,0.73845,0.73846,0.73844,0.73844,43.59,False
'2018-07-18T01:08:00',0.7383,0.7383,0.73826,0.73827,15.0,0.73844,0.73844,0.7384,0.73842,24.8,True
'2018-07-18T01:09:00',0.73826,0.73837,0.73826,0.73837,31.0,0.73841,0.73853,0.73841,0.73852,53.96,False
'2018-07-18T01:10:00',0.73837,0.73837,0.73836,0.73837,19.0,0.73852,0.73853,0.73851,0.73853,32.37,False
'2018-07-18T01:11:00',0.73837,0.73837,0.73824,0.73825,29.0,0.73852,0.73852,0.73846,0.73846,42.45,True
'2018-07-18T01:12:00',0.73825,0.73836,0.73825,0.7383,41.0,0.73845,0.73856,0.73845,0.73848,64.09,False
'2018-07-18T01:13:00',0.7383,0.7383,0.73818,0.73824,57.0,0.73847,0.73847,0.73838,0.73844,78.93,True
'2018-07-18T01:14:00',0.73829,0.73831,0.73828,0.73829,27.0,0.73848,0.7385,0.73847,0.73849,44.07,False
'2018-07-18T01:15:00',0.73829,0.73829,0.73819,0.73819,22.5,0.73848,0.73848,0.73835,0.73836,31.4,False
'2018-07-18T01:16:00',0.73819,0.73822,0.73815,0.73818,29.0,0.73836,0.7384,0.73832,0.73836,39.36,True
'2018-07-18T01:17:00',0.73818,0.73827,0.73818,0.73827,14.24,0.73836,0.73846,0.73836,0.73846,18.68,True
'2018-07-18T01:18:00',0.73827,0.73829,0.73819,0.73819,18.0,0.73845,0.73845,0.73835,0.73835,23.61,False
'2018-07-18T01:19:00',0.73819,0.73819,0.73817,0.73817,10.0,0.73835,0.73836,0.73835,0.73836,15.2,False
'2018-07-18T01:20:00',0.73817,0.73817,0.73814,0.73814,6.0,0.73835,0.73835,0.73835,0.73835,10.22,False
'2018-07-18T01:21:00',0.73814,0.73815,0.73813,0.73814,10.46,0.73835,0.73835,0.73833,0.73833,9.1,True
'2018-07-18T01:22:00',0.73815,0.73828,0.73815,0.73819,49.45,0.73834,0.73846,0.73834,0.73835,56.84,False
'2018-07-18T01:23:00',0.73819,0.73828,0.73819,0.73827,22.61,0.73836,0.73845,0.73836,0.73844,26.9,True
'2018-07-18T01:24:00',0.73827,0.73828,0.73816,0.73818,55.02,0.73844,0.73847,0.73834,0.73836,57.1,True
'2018-07-18T01:25:00',0.73819,0.73838,0.73819,0.73832,62.32,0.73835,0.73857,0.73835,0.73851,72.67,False
'2018-07-18T01:26:00',0.73832,0.73832,0.73822,0.73822,46.82,0.73853,0.73853,0.73841,0.73842,53.36,False
'2018-07-18T01:27:00',0.73822,0.7383,0.73816,0.73821,47.71,0.73842,0.73849,0.73837,0.73838,73.66,True
'2018-07-18T01:28:00',0.73821,0.73836,0.73821,0.73831,37.37,0.73844,0.73855,0.73844,0.73853,59.12,False
'2018-07-18T01:29:00',0.73831,0.73834,0.73831,0.73834,15.12,0.73852,0.73854,0.73851,0.73853,22.99,True
'2018-07-18T01:30:00',0.73831,0.73836,0.73824,0.73829,30.84,0.73853,0.73855,0.73845,0.73848,45.86,False
'2018-07-18T01:31:00',0.73829,0.73835,0.73829,0.73831,27.5,0.73848,0.73857,0.73848,0.73851,41.46,True
'2018-07-18T01:32:00',0.73832,0.73838,0.73829,0.73836,35.86,0.7385,0.73857,0.73846,0.73856,53.84,False
'2018-07-18T01:33:00',0.73832,0.73835,0.73825,0.73826,27.73,0.73852,0.73856,0.73846,0.73846,45.35,True
'2018-07-18T01:34:00',0.73826,0.73839,0.73826,0.73837,41.23,0.73844,0.7386,0.73844,0.73859,69.57,True
'2018-07-18T01:35:00',0.73838,0.73841,0.73837,0.73837,15.5,0.73857,0.7386,0.73857,0.73858,25.7,False
'2018-07-18T01:36:00',0.73837,0.73837,0.73832,0.73836,22.47,0.73857,0.73857,0.73854,0.73856,32.15,True
'2018-07-18T01:37:00',0.73836,0.73844,0.73834,0.73843,34.36,0.73856,0.73865,0.73855,0.73863,55.84,False
'2018-07-18T01:38:00',0.73843,0.73843,0.73842,0.73842,21.35,0.73864,0.73864,0.73863,0.73863,31.78,False
'2018-07-18T01:39:00',0.73841,0.73841,0.73835,0.73837,39.94,0.73861,0.73861,0.73855,0.73857,60.97,False
'2018-07-18T01:40:00',0.73836,0.73836,0.73829,0.73833,29.84,0.73857,0.73857,0.73851,0.73854,46.99,False
'2018-07-18T01:41:00',0.73834,0.73835,0.73833,0.73833,19.24,0.73854,0.73854,0.73852,0.73852,31.53,False
'2018-07-18T01:42:00',0.73831,0.73834,0.73823,0.7383,34.81,0.73852,0.73853,0.73843,0.73849,38.52,False
'2018-07-18T01:43:00',0.7383,0.73833,0.7383,0.73833,16.0,0.7385,0.73853,0.73849,0.73852,23.42,False
'2018-07-18T01:44:00',0.7383,0.73833,0.73826,0.7383,25.86,0.73848,0.73853,0.73844,0.73851,38.02,True
'2018-07-18T01:45:00',0.7383,0.73839,0.73829,0.73829,37.42,0.7385,0.73858,0.7385,0.73851,44.37,False
'2018-07-18T01:46:00',0.73828,0.7383,0.73828,0.73828,43.28,0.73851,0.73852,0.7385,0.73851,54.34,True
'2018-07-18T01:47:00',0.7383,0.73832,0.73822,0.73825,37.94,0.73851,0.73852,0.73842,0.73842,46.88,True
'2018-07-18T01:48:00',0.73821,0.73832,0.73821,0.73821,46.88,0.73842,0.73854,0.73841,0.73841,52.5,False
'2018-07-18T01:49:00',0.73821,0.73822,0.73818,0.7382,28.59,0.73841,0.73844,0.73836,0.73844,56.46,True
'2018-07-18T01:50:00',0.7382,0.73824,0.73816,0.7382,29.96,0.73843,0.73843,0.73838,0.7384,43.11,True
'2018-07-18T01:51:00',0.7382,0.73826,0.73819,0.73821,30.61,0.7384,0.73845,0.7384,0.73841,49.34,False
'2018-07-18T01:52:00',0.73823,0.73823,0.73811,0.73815,38.85,0.73841,0.73841,0.73831,0.73834,55.07,False
'2018-07-18T01:53:00',0.73814,0.73814,0.7381,0.73811,11.0,0.73833,0.73833,0.7383,0.7383,17.07,False
'2018-07-18T01:54:00',0.73812,0.73812,0.73798,0.738,49.69,0.7383,0.7383,0.7382,0.7382,66.21,False
'2018-07-18T01:55:00',0.73801,0.73801,0.73797,0.73798,33.53,0.7382,0.73821,0.7382,0.7382,54.35,False
'2018-07-18T01:56:00',0.73798,0.73799,0.73797,0.73798,23.27,0.73821,0.73821,0.7382,0.7382,27.82,False
'2018-07-18T01:57:00',0.73797,0.73798,0.73787,0.7379,27.05,0.73821,0.73821,0.7381,0.73811,26.54,False
'2018-07-18T01:58:00',0.7379,0.73794,0.73789,0.73791,38.46,0.73811,0.73816,0.7381,0.7381,61.2,True
'2018-07-18T01:59:00',0.73791,0.73799,0.73791,0.73796,25.72,0.7381,0.73821,0.7381,0.73818,37.52,True
'2018-07-18T02:00:00',0.73797,0.73811,0.73797,0.73808,143.98,0.73818,0.73832,0.73818,0.73829,146.9,False
'2018-07-18T02:01:00',0.73807,0.73808,0.73795,0.73798,94.89,0.73828,0.73828,0.73815,0.7382,67.04,True
'2018-07-18T02:02:00',0.73798,0.7381,0.73798,0.73801,65.31,0.7382,0.73831,0.7382,0.73823,68.97,True
'2018-07-18T02:03:00',0.73801,0.73814,0.73801,0.7381,53.74,0.73824,0.73834,0.73821,0.73829,68.65,True
'2018-07-18T02:04:00',0.7381,0.73821,0.73801,0.73815,73.08,0.7383,0.7384,0.73823,0.73836,90.84,True
'2018-07-18T02:05:00',0.73816,0.73824,0.73811,0.73811,108.25,0.73837,0.73847,0.73834,0.73834,74.81,False
'2018-07-18T02:06:00',0.73812,0.73821,0.73804,0.73819,72.16,0.73833,0.73842,0.73826,0.73842,87.9,True
'2018-07-18T02:07:00',0.73818,0.73828,0.73818,0.7382,63.78,0.73842,0.7385,0.7384,0.73843,83.79,True
'2018-07-18T02:08:00',0.7382,0.73837,0.7382,0.7382,63.35,0.73843,0.73854,0.73842,0.73842,90.83,False
'2018-07-18T02:09:00',0.73823,0.73823,0.73812,0.73821,63.1,0.73842,0.73845,0.73834,0.73843,70.15,True
'2018-07-18T02:10:00',0.73821,0.7383,0.7381,0.7381,77.43,0.73843,0.7385,0.73832,0.73832,101.02,False
'2018-07-18T02:11:00',0.7381,0.73816,0.73808,0.73809,92.84,0.73831,0.73839,0.73829,0.73829,85.78,False
'2018-07-18T02:12:00',0.73809,0.73811,0.73796,0.73796,49.24,0.73826,0.73831,0.73817,0.73819,51.26,False
'2018-07-18T02:13:00',0.73796,0.73798,0.73793,0.73796,79.23,0.73819,0.7382,0.73815,0.73819,70.48,True
'2018-07-18T02:14:00',0.73798,0.73812,0.73794,0.73812,56.79,0.73819,0.73835,0.73817,0.73835,64.03,True
'2018-07-18T02:15:00',0.73813,0.73822,0.73813,0.73818,59.34,0.73834,0.73844,0.73834,0.73839,62.86,False
'2018-07-18T02:16:00',0.73818,0.73819,0.73806,0.73806,60.15,0.73841,0.73842,0.73827,0.73828,77.4,False
'2018-07-18T02:17:00',0.73806,0.73809,0.73804,0.73805,64.3,0.73829,0.73831,0.73826,0.73826,80.95,True
'2018-07-18T02:18:00',0.73807,0.7381,0.73798,0.73806,67.52,0.73826,0.73832,0.73819,0.73827,87.3,True
'2018-07-18T02:19:00',0.73819,0.73835,0.7381,0.73827,99.4,0.7383,0.73857,0.7383,0.73849,90.49,False
'2018-07-18T02:20:00',0.73827,0.73827,0.73816,0.73818,55.26,0.73849,0.73849,0.73839,0.73841,61.24,False
'2018-07-18T02:21:00',0.73818,0.73818,0.73813,0.73814,44.61,0.73841,0.73842,0.73836,0.73837,46.46,True
'2018-07-18T02:22:00',0.73815,0.7382,0.73804,0.73809,101.4,0.73838,0.73841,0.73827,0.73832,79.32,False
'2018-07-18T02:23:00',0.73813,0.7382,0.73805,0.73816,89.31,0.73836,0.7384,0.73828,0.73836,91.5,True
'2018-07-18T02:24:00',0.73815,0.7382,0.73812,0.73815,60.49,0.73836,0.73841,0.73833,0.73836,47.99,True
'2018-07-18T02:25:00',0.73815,0.73825,0.73813,0.73825,41.78,0.73836,0.73847,0.73834,0.73847,40.86,True
'2018-07-18T02:26:00',0.73825,0.73832,0.73824,0.73825,42.19,0.73847,0.73854,0.73846,0.73848,49.61,False
'2018-07-18T02:27:00',0.73823,0.73827,0.73816,0.73824,87.54,0.73846,0.73849,0.73837,0.73846,78.71,True
'2018-07-18T02:28:00',0.73826,0.73835,0.73822,0.73835,86.97,0.73847,0.73857,0.73843,0.73857,81.39,True
'2018-07-18T02:29:00',0.73835,0.73837,0.73815,0.73815,62.6,0.73857,0.73858,0.73836,0.73836,54.78,False
'2018-07-18T02:30:00',0.73815,0.73825,0.738,0.73808,93.95,0.73837,0.73845,0.73821,0.73829,79.97,False
'2018-07-18T02:31:00',0.7381,0.73821,0.7381,0.73812,97.2,0.73829,0.73843,0.73829,0.73834,94.71,False
'2018-07-18T02:32:00',0.73815,0.7382,0.7381,0.7381,79.42,0.73834,0.73839,0.7383,0.7383,62.57,False
'2018-07-18T02:33:00',0.7381,0.73812,0.73802,0.73812,54.55,0.7383,0.73833,0.73823,0.73833,47.44,True
'2018-07-18T02:34:00',0.73812,0.73821,0.7381,0.7382,57.55,0.73834,0.73843,0.73832,0.73841,55.75,True
'2018-07-18T02:35:00',0.73821,0.73825,0.73814,0.73824,60.31,0.73843,0.73846,0.73834,0.73845,56.08,True
'2018-07-18T02:36:00',0.73822,0.7383,0.7382,0.73824,45.38,0.73844,0.73851,0.73843,0.73844,51.35,True
'2018-07-18T02:37:00',0.73823,0.73831,0.73823,0.7383,79.52,0.73844,0.73854,0.73844,0.73851,77.17,True
'2018-07-18T02:38:00',0.7383,0.73835,0.7383,0.73832,37.99,0.7385,0.73855,0.7385,0.73854,34.8,False
'2018-07-18T02:39:00',0.73832,0.73832,0.73819,0.73824,69.38,0.73854,0.73854,0.73838,0.73843,53.28,False
'2018-07-18T02:40:00',0.73825,0.73825,0.73818,0.73825,56.55,0.73843,0.73846,0.73841,0.73846,48.84,True
'2018-07-18T02:41:00',0.73825,0.73833,0.73822,0.73833,51.76,0.73847,0.73855,0.73843,0.73855,59.33,False
'2018-07-18T02:42:00',0.73832,0.73833,0.7383,0.73831,50.34,0.73854,0.73855,0.73851,0.73854,41.99,False
'2018-07-18T02:43:00',0.73832,0.73832,0.73823,0.73825,35.55,0.73854,0.73854,0.73845,0.73846,35.12,False
'2018-07-18T02:44:00',0.73825,0.7383,0.73824,0.73828,93.51,0.73845,0.73852,0.73844,0.73849,91.49,True
'2018-07-18T02:45:00',0.73828,0.73836,0.73828,0.73829,35.91,0.73849,0.73854,0.73848,0.73848,44.33,False
'2018-07-18T02:46:00',0.73829,0.73834,0.73829,0.73834,24.13,0.73848,0.73852,0.73848,0.73852,37.48,False
'2018-07-18T02:47:00',0.73833,0.73833,0.73822,0.73826,37.41,0.7385,0.7385,0.73842,0.73847,48.54,True
'2018-07-18T02:48:00',0.73826,0.73837,0.73826,0.73834,84.64,0.73848,0.73859,0.73847,0.73855,86.36,False
'2018-07-18T02:49:00',0.73834,0.73835,0.7383,0.73831,49.29,0.73854,0.73855,0.7385,0.73852,37.75,True
'2018-07-18T02:50:00',0.73831,0.73836,0.73829,0.73835,56.85,0.73852,0.73858,0.7385,0.73857,61.25,True
'2018-07-18T02:51:00',0.73835,0.73854,0.73835,0.73854,49.78,0.73858,0.73876,0.73858,0.73876,54.97,False
'2018-07-18T02:52:00',0.73854,0.73854,0.73844,0.73848,88.34,0.73876,0.73876,0.73865,0.7387,82.81,False
'2018-07-18T02:53:00',0.73848,0.73848,0.7384,0.73845,112.29,0.7387,0.73871,0.73862,0.73867,102.92,True
'2018-07-18T02:54:00',0.73845,0.73857,0.73842,0.73852,89.06,0.73866,0.7388,0.73863,0.73875,90.21,True
'2018-07-18T02:55:00',0.73855,0.73859,0.73846,0.73856,106.88,0.73875,0.7388,0.73869,0.73878,70.46,False
'2018-07-18T02:56:00',0.73856,0.73857,0.73851,0.73857,74.75,0.73879,0.7388,0.73873,0.7388,73.1,True
'2018-07-18T02:57:00',0.73857,0.73863,0.73856,0.73861,65.11,0.7388,0.73885,0.73879,0.73882,57.12,False
'2018-07-18T02:58:00',0.73861,0.73861,0.73851,0.73853,90.35,0.73882,0.73883,0.73872,0.73873,65.58,True
'2018-07-18T02:59:00',0.73855,0.73865,0.73852,0.73861,61.03,0.73875,0.73886,0.73873,0.73883,52.51,False
'2018-07-18T03:00:00',0.73861,0.73861,0.73855,0.7386,75.37,0.73883,0.73884,0.73878,0.73881,58.47,True
'2018-07-18T03:01:00',0.73859,0.73865,0.73857,0.73865,55.9,0.73881,0.73887,0.73877,0.73886,42.12,False
'2018-07-18T03:02:00',0.73865,0.73865,0.73856,0.7386,87.34,0.73886,0.73886,0.73877,0.73881,67.73,False
'2018-07-18T03:03:00',0.73861,0.73865,0.73858,0.73862,62.24,0.73882,0.73886,0.73879,0.7388,51.27,False
'2018-07-18T03:04:00',0.73863,0.73864,0.73855,0.73855,78.33,0.73885,0.73886,0.73875,0.73875,65.11,True
'2018-07-18T03:05:00',0.73855,0.73876,0.73854,0.73876,97.52,0.73875,0.73897,0.73875,0.73897,87.27,True
'2018-07-18T03:06:00',0.73876,0.73889,0.73872,0.73886,93.72,0.73897,0.7391,0.73893,0.73907,108.18,True
'2018-07-18T03:07:00',0.73885,0.73894,0.73876,0.73882,113.74,0.73907,0.73915,0.73897,0.73903,148.87,False
'2018-07-18T03:08:00',0.73881,0.73886,0.73878,0.73881,57.42,0.73903,0.73908,0.739,0.73903,59.56,False
'2018-07-18T03:09:00',0.7388,0.73884,0.73877,0.73877,82.26,0.73903,0.73906,0.73899,0.73899,83.22,True
'2018-07-18T03:10:00',0.73877,0.73887,0.73867,0.73876,153.12,0.73899,0.73909,0.73889,0.73899,150.98,False
'2018-07-18T03:11:00',0.73877,0.73881,0.73872,0.73878,76.01,0.73899,0.73903,0.73894,0.739,82.87,False
'2018-07-18T03:12:00',0.73877,0.73877,0.7387,0.73873,42.75,0.73899,0.73899,0.73891,0.73896,50.53,False
'2018-07-18T03:13:00',0.73873,0.73873,0.73859,0.73866,40.46,0.73896,0.73896,0.73878,0.73886,45.73,True
'2018-07-18T03:14:00',0.73867,0.73874,0.73867,0.73869,47.4,0.73886,0.73895,0.73886,0.7389,63.75,True
'2018-07-18T03:15:00',0.73871,0.73875,0.73865,0.7387,72.72,0.73893,0.73895,0.73885,0.73889,56.11,True
'2018-07-18T03:16:00',0.73869,0.73881,0.73869,0.73875,69.99,0.73889,0.73901,0.73889,0.73896,61.28,True
'2018-07-18T03:17:00',0.73875,0.73883,0.73875,0.73879,59.41,0.73896,0.73904,0.73895,0.73901,75.51,False
'2018-07-18T03:18:00',0.73879,0.73882,0.73869,0.7387,74.5,0.73901,0.73901,0.73888,0.73888,75.76,False
'2018-07-18T03:19:00',0.7387,0.73871,0.73866,0.73868,46.52,0.73888,0.73892,0.73887,0.73889,45.56,True
'2018-07-18T03:20:00',0.73868,0.73878,0.73864,0.73875,86.28,0.73889,0.73899,0.73885,0.73895,104.65,True
'2018-07-18T03:21:00',0.73875,0.73883,0.73871,0.73875,94.36,0.73895,0.73904,0.73892,0.73896,95.71,False
'2018-07-18T03:22:00',0.73875,0.73878,0.73872,0.73873,102.87,0.73896,0.73899,0.73892,0.73894,59.17,True
'2018-07-18T03:23:00',0.73875,0.73879,0.73874,0.73874,63.66,0.73895,0.739,0.73892,0.73895,50.61,True
'2018-07-18T03:24:00',0.73875,0.73883,0.73871,0.7388,75.61,0.73895,0.73901,0.73892,0.73898,72.84,True
'2018-07-18T03:25:00',0.7388,0.73882,0.73872,0.73877,102.07,0.73898,0.73903,0.73892,0.73897,70.51,False
'2018-07-18T03:26:00',0.73879,0.7388,0.73859,0.7386,80.86,0.73898,0.73898,0.73878,0.73881,76.18,False
'2018-07-18T03:27:00',0.73859,0.73862,0.73853,0.73857,92.46,0.7388,0.73882,0.73874,0.73877,107.83,True
'2018-07-18T03:28:00',0.73857,0.73873,0.73857,0.7387,77.78,0.73877,0.73894,0.73877,0.73892,93.25,True
'2018-07-18T03:29:00',0.73871,0.7388,0.7387,0.73874,43.9,0.73892,0.73902,0.73891,0.73895,52.5,False
'2018-07-18T03:30:00',0.73873,0.73875,0.73863,0.73866,83.01,0.73894,0.73896,0.73885,0.73889,102.17,False
'2018-07-18T03:31:00',0.73868,0.7387,0.73856,0.73864,138.48,0.73889,0.73892,0.73878,0.73884,156.17,False
'2018-07-18T03:32:00',0.73864,0.73869,0.73863,0.73865,78.02,0.73885,0.7389,0.73885,0.73887,60.14,True
'2018-07-18T03:33:00',0.73865,0.73872,0.73865,0.73872,48.67,0.73887,0.73893,0.73887,0.73891,37.04,False
'2018-07-18T03:34:00',0.73872,0.73872,0.73866,0.73869,28.05,0.73892,0.73892,0.73884,0.73889,24.0,True
'2018-07-18T03:35:00',0.73871,0.73887,0.73866,0.73884,113.99,0.7389,0.73907,0.73888,0.73905,92.93,True
'2018-07-18T03:36:00',0.73884,0.73896,0.73882,0.73891,133.63,0.73907,0.73919,0.73904,0.73913,153.82,True
'2018-07-18T03:37:00',0.7389,0.73897,0.73885,0.73886,149.81,0.73913,0.7392,0.73908,0.73908,151.09,False
'2018-07-18T03:38:00',0.73885,0.73887,0.73878,0.73886,89.83,0.73906,0.7391,0.739,0.73908,88.39,True
'2018-07-18T03:39:00',0.73886,0.7389,0.7387,0.73879,101.66,0.73908,0.73912,0.73894,0.73901,102.56,False
'2018-07-18T03:40:00',0.73879,0.73884,0.73879,0.73882,88.23,0.73902,0.73907,0.73902,0.73904,85.81,True
'2018-07-18T03:41:00',0.73882,0.73888,0.73876,0.73886,113.41,0.73904,0.7391,0.73895,0.73906,105.36,True
'2018-07-18T03:42:00',0.73888,0.73897,0.73883,0.73883,103.36,0.73907,0.7392,0.73904,0.73906,91.35,False
'2018-07-18T03:43:00',0.73883,0.73894,0.73879,0.7389,60.53,0.73906,0.73914,0.739,0.73911,92.16,True
'2018-07-18T03:44:00',0.7389,0.73897,0.73885,0.73889,109.46,0.7391,0.73918,0.73904,0.7391,131.57,True
'2018-07-18T03:45:00',0.73889,0.73898,0.73884,0.73897,104.45,0.73911,0.73921,0.73904,0.73919,95.96,True
'2018-07-18T03:46:00',0.73895,0.73899,0.73889,0.73891,87.2,0.73917,0.73921,0.7391,0.73912,74.98,True
'2018-07-18T03:47:00',0.73891,0.73906,0.73891,0.73902,76.57,0.7391,0.73929,0.7391,0.73924,82.63,True
'2018-07-18T03:48:00',0.73903,0.73909,0.73901,0.73901,64.58,0.73924,0.73931,0.73922,0.73923,61.06,True
'2018-07-18T03:49:00',0.73901,0.73946,0.73896,0.73935,153.33,0.73923,0.73967,0.73916,0.73956,146.33,False
'2018-07-18T03:50:00',0.73935,0.73936,0.73898,0.73903,156.7,0.73957,0.73957,0.7392,0.73924,122.91,False
'2018-07-18T03:51:00',0.73905,0.73913,0.73894,0.73898,125.88,0.73926,0.73934,0.73915,0.73919,105.46,False
'2018-07-18T03:52:00',0.73898,0.7391,0.73895,0.73901,115.83,0.73919,0.73933,0.73918,0.73923,115.18,False
'2018-07-18T03:53:00',0.73905,0.7391,0.73901,0.73901,144.18,0.73926,0.7393,0.73922,0.73922,88.37,False
'2018-07-18T03:54:00',0.73901,0.73906,0.73892,0.73895,133.63,0.73923,0.73928,0.73913,0.73918,97.18,False
'2018-07-18T03:55:00',0.73897,0.73901,0.73894,0.73898,94.62,0.73917,0.73923,0.73916,0.73921,86.42,False
'2018-07-18T03:56:00',0.73897,0.73901,0.73894,0.739,66.47,0.7392,0.73923,0.73915,0.73923,62.7,False
'2018-07-18T03:57:00',0.739,0.739,0.73883,0.73891,90.61,0.73923,0.73923,0.73905,0.73913,80.96,False
'2018-07-18T03:58:00',0.73891,0.73899,0.73887,0.73897,152.78,0.73913,0.73921,0.73908,0.7392,159.26,True
'2018-07-18T03:59:00',0.73896,0.739,0.73892,0.73897,112.4,0.73918,0.73921,0.73914,0.73916,115.37,False
'2018-07-18T04:00:00',0.73898,0.73898,0.73863,0.73865,151.58,0.73918,0.73918,0.73885,0.73887,157.9,False
'2018-07-18T04:01:00',0.73865,0.73873,0.7386,0.73871,94.23,0.73887,0.73895,0.73882,0.73894,114.37,True
'2018-07-18T04:02:00',0.73873,0.73876,0.73867,0.73871,47.83,0.73895,0.73898,0.73888,0.73893,46.09,True
'2018-07-18T04:03:00',0.73872,0.73881,0.73871,0.73875,63.29,0.73894,0.73904,0.73893,0.73898,66.51,False
'2018-07-18T04:04:00',0.73875,0.73881,0.73854,0.73856,69.76,0.73898,0.73903,0.73876,0.73878,73.26,False
'2018-07-18T04:05:00',0.73856,0.73868,0.73852,0.73866,76.37,0.73878,0.73889,0.73873,0.73887,87.67,True
'2018-07-18T04:06:00',0.73866,0.73879,0.73859,0.73879,87.09,0.73885,0.73902,0.73881,0.73902,89.11,True
'2018-07-18T04:07:00',0.73879,0.73884,0.73875,0.73884,84.15,0.73901,0.73907,0.73897,0.73904,90.93,True
'2018-07-18T04:08:00',0.73884,0.73888,0.73879,0.73883,50.14,0.73905,0.7391,0.739,0.73905,49.81,False
'2018-07-18T04:09:00',0.73883,0.73885,0.73881,0.73885,39.78,0.73906,0.73908,0.73903,0.73908,37.24,True
'2018-07-18T04:10:00',0.73887,0.73887,0.73884,0.73884,35.77,0.73909,0.7391,0.73907,0.73907,47.71,True
'2018-07-18T04:11:00',0.73885,0.73888,0.73882,0.73888,32.02,0.73907,0.73909,0.73905,0.73909,37.49,True
'2018-07-18T04:12:00',0.73888,0.7389,0.73887,0.73888,37.93,0.73908,0.73911,0.73906,0.7391,55.02,True
'2018-07-18T04:13:00',0.73888,0.73904,0.73888,0.73904,33.08,0.73911,0.73923,0.73911,0.73922,67.24,True
'2018-07-18T04:14:00',0.73904,0.73905,0.73893,0.73897,48.59,0.73923,0.73923,0.73914,0.73919,69.96,False
'2018-07-18T04:15:00',0.73897,0.73901,0.73892,0.73892,80.5,0.7392,0.7392,0.73913,0.73913,79.72,False
'2018-07-18T04:16:00',0.73892,0.73897,0.73886,0.73894,72.37,0.73913,0.73915,0.73908,0.73915,58.28,True
'2018-07-18T04:17:00',0.73892,0.73904,0.73892,0.73901,75.4,0.73913,0.73925,0.73912,0.7392,77.11,True
'2018-07-18T04:18:00',0.739,0.73905,0.73897,0.73905,64.28,0.73921,0.73927,0.73919,0.73927,68.35,False
'2018-07-18T04:19:00',0.73905,0.73905,0.73899,0.73899,41.02,0.73927,0.73927,0.73918,0.73918,44.76,False
'2018-07-18T04:20:00',0.73899,0.73905,0.73899,0.73905,53.19,0.73918,0.73925,0.73918,0.73923,36.32,True
'2018-07-18T04:21:00',0.73905,0.73908,0.73902,0.73908,31.86,0.73923,0.73925,0.73918,0.73925,24.63,True
'2018-07-18T04:22:00',0.73909,0.73916,0.73899,0.73899,86.49,0.73926,0.73934,0.73917,0.73919,67.78,False
'2018-07-18T04:23:00',0.73902,0.73907,0.739,0.73907,65.54,0.7392,0.73924,0.73918,0.73923,47.95,True
'2018-07-18T04:24:00',0.73907,0.73908,0.739,0.73906,101.16,0.73922,0.73924,0.73918,0.73924,67.33,True
'2018-07-18T04:25:00',0.73908,0.7391,0.739,0.73907,90.5,0.73925,0.73927,0.73917,0.73927,61.02,True
'2018-07-18T04:26:00',0.73906,0.7391,0.739,0.739,94.13,0.73926,0.73928,0.73919,0.73921,58.56,False
'2018-07-18T04:27:00',0.739,0.73904,0.739,0.73902,19.46,0.73921,0.73925,0.73921,0.73923,12.07,True
'2018-07-18T04:28:00',0.73902,0.73914,0.73902,0.7391,52.47,0.73924,0.73931,0.73924,0.73931,39.05,False
'2018-07-18T04:29:00',0.73908,0.73912,0.73905,0.73906,70.32,0.7393,0.73933,0.73925,0.73927,53.27,False
'2018-07-18T04:30:00',0.73906,0.73906,0.73892,0.73894,69.09,0.73927,0.73927,0.73914,0.73915,72.88,False
'2018-07-18T04:31:00',0.73894,0.73897,0.73893,0.73894,47.1,0.73915,0.73918,0.73915,0.73916,42.96,True
'2018-07-18T04:32:00',0.73894,0.73902,0.73894,0.73902,15.51,0.73915,0.73922,0.73915,0.7392,19.14,True
'2018-07-18T04:33:00',0.73903,0.73903,0.73895,0.73895,37.3,0.73921,0.73921,0.73914,0.73916,42.52,True
'2018-07-18T04:34:00',0.73895,0.73904,0.73895,0.73903,40.4,0.73916,0.73924,0.73916,0.73923,46.35,True
'2018-07-18T04:35:00',0.73903,0.73907,0.73898,0.73899,65.28,0.73924,0.73926,0.73919,0.73919,78.98,False
'2018-07-18T04:36:00',0.73898,0.73905,0.73896,0.73902,45.88,0.73921,0.73924,0.73917,0.73923,36.62,False
'2018-07-18T04:37:00',0.73903,0.73903,0.73898,0.73899,58.83,0.73924,0.73925,0.73918,0.7392,69.52,True
'2018-07-18T04:38:00',0.73899,0.73904,0.73898,0.739,74.18,0.7392,0.73925,0.73919,0.73921,73.47,True
'2018-07-18T04:39:00',0.739,0.73909,0.73899,0.73908,59.03,0.73921,0.73928,0.73921,0.73927,65.84,True
'2018-07-18T04:40:00',0.73908,0.7391,0.73901,0.73906,46.95,0.73927,0.7393,0.73921,0.73927,55.53,True
'2018-07-18T04:41:00',0.73906,0.73911,0.73897,0.73902,70.29,0.73927,0.73931,0.73916,0.73922,83.97,False
'2018-07-18T04:42:00',0.73902,0.73904,0.73902,0.73903,25.78,0.73923,0.73925,0.73923,0.73925,31.89,True
'2018-07-18T04:43:00',0.73904,0.73911,0.73904,0.73907,48.08,0.73924,0.73931,0.73924,0.73926,55.14,False
'2018-07-18T04:44:00',0.73907,0.73911,0.73905,0.73909,65.16,0.73926,0.7393,0.73925,0.73929,73.14,True
'2018-07-18T04:45:00',0.73909,0.73917,0.73904,0.73915,81.29,0.73929,0.73936,0.73924,0.73936,86.1,False
'2018-07-18T04:46:00',0.73913,0.73913,0.73908,0.73908,68.64,0.73934,0.73934,0.73928,0.73929,70.81,False
'2018-07-18T04:47:00',0.73908,0.7391,0.73907,0.7391,55.14,0.73929,0.73931,0.73928,0.73929,84.83,False
'2018-07-18T04:48:00',0.73908,0.73908,0.73904,0.73905,40.16,0.73929,0.73929,0.73925,0.73928,37.99,True
'2018-07-18T04:49:00',0.73907,0.7391,0.73906,0.73907,38.62,0.73928,0.73929,0.73927,0.73928,50.9,True
'2018-07-18T04:50:00',0.73906,0.73916,0.73905,0.73915,60.72,0.73927,0.73939,0.73926,0.73937,66.84,False
'2018-07-18T04:51:00',0.73915,0.73915,0.73906,0.73909,76.06,0.73937,0.73937,0.73926,0.73928,87.24,False
'2018-07-18T04:52:00',0.73907,0.73912,0.73904,0.73912,57.09,0.73928,0.73932,0.73925,0.73932,69.62,False
'2018-07-18T04:53:00',0.73912,0.73912,0.73902,0.73904,59.91,0.73932,0.73932,0.73924,0.73924,79.6,False
'2018-07-18T04:54:00',0.73904,0.73909,0.73903,0.73905,40.13,0.73924,0.73928,0.73923,0.73925,52.87,False
'2018-07-18T04:55:00',0.73905,0.73908,0.73897,0.73904,47.07,0.73925,0.73927,0.73918,0.73923,63.27,False
'2018-07-18T04:56:00',0.73904,0.73906,0.73899,0.73899,73.65,0.73925,0.73927,0.73919,0.73919,96.81,False
'2018-07-18T04:57:00',0.73899,0.73904,0.73895,0.73895,55.79,0.73919,0.73923,0.73915,0.73916,75.3,True
'2018-07-18T04:58:00',0.73895,0.73907,0.73895,0.73906,50.32,0.73916,0.73926,0.73915,0.73924,70.35,False
'2018-07-18T04:59:00',0.73905,0.73905,0.73895,0.73895,32.0,0.73924,0.73924,0.73915,0.73915,47.17,True
'2018-07-18T05:00:00',0.73893,0.73914,0.73893,0.73914,73.12,0.73915,0.73933,0.73915,0.73933,65.07,True
'2018-07-18T05:01:00',0.73917,0.73917,0.73898,0.73901,50.72,0.73934,0.73934,0.73916,0.7392,49.11,False
'2018-07-18T05:02:00',0.73902,0.73913,0.73897,0.73905,62.94,0.73921,0.73932,0.73916,0.73924,76.08,False
'2018-07-18T05:03:00',0.73905,0.73911,0.73905,0.73906,51.3,0.73924,0.73931,0.73924,0.73926,49.44,False
'2018-07-18T05:04:00',0.73906,0.73911,0.73904,0.73911,63.14,0.73926,0.7393,0.73924,0.7393,60.0,True
'2018-07-18T05:05:00',0.73912,0.73913,0.73901,0.73901,74.24,0.73932,0.73933,0.73921,0.73921,75.83,False
'2018-07-18T05:06:00',0.739,0.73902,0.73892,0.73902,64.66,0.73921,0.73923,0.73911,0.73922,83.71,True
'2018-07-18T05:07:00',0.73901,0.73906,0.73899,0.739,67.46,0.73921,0.73925,0.7392,0.73923,61.78,False
'2018-07-18T05:08:00',0.73901,0.73902,0.73893,0.73895,72.79,0.73921,0.73923,0.73914,0.73915,74.01,False
'2018-07-18T05:09:00',0.73894,0.73899,0.73892,0.73895,54.89,0.73915,0.7392,0.73912,0.73915,50.02,True
'2018-07-18T05:10:00',0.73893,0.73904,0.73892,0.73901,60.47,0.73914,0.73924,0.73912,0.7392,57.28,False
'2018-07-18T05:11:00',0.73899,0.73899,0.73887,0.73898,69.42,0.73919,0.73919,0.73906,0.73918,56.74,True
'2018-07-18T05:12:00',0.73898,0.73902,0.73889,0.73901,58.63,0.73918,0.73923,0.7391,0.73922,56.11,True
'2018-07-18T05:13:00',0.73902,0.73905,0.73896,0.73899,66.76,0.73923,0.73924,0.73917,0.73919,75.5,False
'2018-07-18T05:14:00',0.73899,0.73902,0.73896,0.739,40.2,0.73919,0.73923,0.73917,0.73919,40.33,True
'2018-07-18T05:15:00',0.739,0.7391,0.739,0.73902,45.64,0.73919,0.73928,0.73919,0.73922,80.62,False
'2018-07-18T05:16:00',0.73902,0.73903,0.7389,0.7389,39.33,0.73921,0.73923,0.73907,0.73909,60.4,False
'2018-07-18T05:17:00',0.7389,0.739,0.73883,0.73889,65.72,0.73909,0.7392,0.73903,0.73909,89.88,False
'2018-07-18T05:18:00',0.73889,0.73891,0.73881,0.7389,53.59,0.73909,0.73911,0.739,0.73911,54.89,True
'2018-07-18T05:19:00',0.7389,0.73891,0.73889,0.7389,40.3,0.73911,0.73912,0.73911,0.73911,50.83,True
'2018-07-18T05:20:00',0.7389,0.73892,0.73888,0.73891,50.59,0.73911,0.73912,0.73911,0.73912,41.6,True
'2018-07-18T05:21:00',0.73892,0.73897,0.7389,0.73897,50.81,0.73912,0.73917,0.73911,0.73917,40.68,True
'2018-07-18T05:22:00',0.73897,0.73897,0.73884,0.73888,42.78,0.73918,0.73918,0.73905,0.73908,44.23,False
'2018-07-18T05:23:00',0.73888,0.73892,0.73882,0.73886,45.96,0.73908,0.73911,0.73902,0.73904,54.24,False
'2018-07-18T05:24:00',0.73887,0.73887,0.73884,0.73887,22.43,0.73905,0.73905,0.73904,0.73905,28.52,True
'2018-07-18T05:25:00',0.73887,0.7389,0.73884,0.73885,33.81,0.73905,0.7391,0.73903,0.73904,38.31,False
'2018-07-18T05:26:00',0.73885,0.73886,0.73885,0.73885,25.91,0.73903,0.73907,0.73903,0.73905,29.28,True
'2018-07-18T05:27:00',0.73885,0.73888,0.73882,0.73884,71.24,0.73905,0.73909,0.73899,0.73904,73.15,True
'2018-07-18T05:28:00',0.73884,0.73898,0.73884,0.73895,38.38,0.73903,0.73919,0.73903,0.73915,44.0,True
'2018-07-18T05:29:00',0.73895,0.73899,0.73894,0.73896,33.79,0.73915,0.73919,0.73915,0.73916,33.11,True
'2018-07-18T05:30:00',0.73897,0.73905,0.73895,0.73905,46.36,0.73917,0.73925,0.73916,0.73925,46.95,True
'2018-07-18T05:31:00',0.73905,0.73906,0.73898,0.73903,71.06,0.73925,0.73926,0.73918,0.73922,66.79,True
'2018-07-18T05:32:00',0.73903,0.73908,0.739,0.73903,39.85,0.73922,0.73928,0.73919,0.73923,31.76,True
'2018-07-18T05:33:00',0.73903,0.73908,0.73893,0.73893,75.06,0.73923,0.73929,0.73912,0.73912,55.93,False
'2018-07-18T05:34:00',0.73893,0.73902,0.7389,0.73901,60.42,0.73912,0.73923,0.7391,0.73921,40.49,False
'2018-07-18T05:35:00',0.739,0.73901,0.73897,0.739,58.21,0.73922,0.73922,0.73918,0.7392,46.22,False
'2018-07-18T05:36:00',0.73901,0.73901,0.73893,0.73898,55.93,0.73922,0.73922,0.73914,0.73919,62.16,False
'2018-07-18T05:37:00',0.73898,0.739,0.73895,0.739,50.59,0.73919,0.73922,0.73915,0.7392,43.27,True
'2018-07-18T05:38:00',0.739,0.73905,0.73895,0.73902,55.4,0.73922,0.73926,0.73917,0.73924,52.23,True
'2018-07-18T05:39:00',0.73902,0.73907,0.73895,0.73902,54.4,0.73924,0.73927,0.73916,0.73922,70.43,False
'2018-07-18T05:40:00',0.73901,0.73901,0.73887,0.73891,74.72,0.73921,0.73921,0.73907,0.73913,73.8,False
'2018-07-18T05:41:00',0.73895,0.73898,0.73894,0.73894,22.78,0.73913,0.73918,0.73913,0.73916,21.69,False
'2018-07-18T05:42:00',0.73896,0.73897,0.7389,0.73894,68.12,0.73917,0.73918,0.73912,0.73915,60.4,True
'2018-07-18T05:43:00',0.73895,0.73903,0.73895,0.739,45.37,0.73917,0.73925,0.73915,0.73921,48.86,True
'2018-07-18T05:44:00',0.739,0.73914,0.73896,0.73914,57.54,0.73921,0.73935,0.73918,0.73935,60.4,True
'2018-07-18T05:45:00',0.73916,0.73923,0.73913,0.73913,67.89,0.73936,0.73944,0.73933,0.73933,75.78,False
'2018-07-18T05:46:00',0.73914,0.73915,0.73912,0.73912,59.28,0.73935,0.73936,0.73933,0.73933,68.05,False
'2018-07-18T05:47:00',0.73912,0.73913,0.73911,0.73911,28.35,0.73933,0.73935,0.73932,0.73932,27.17,True
'2018-07-18T05:48:00',0.73912,0.73913,0.73911,0.73913,34.58,0.73933,0.73936,0.73932,0.73936,38.69,True
'2018-07-18T05:49:00',0.73914,0.7392,0.73912,0.73913,45.64,0.73935,0.7394,0.73932,0.73933,52.81,False
'2018-07-18T05:50:00',0.73913,0.73915,0.73913,0.73915,28.86,0.73932,0.73936,0.73932,0.73935,29.6,True
'2018-07-18T05:51:00',0.73914,0.73917,0.7391,0.73917,57.03,0.73935,0.73938,0.7393,0.73938,64.91,True
'2018-07-18T05:52:00',0.73918,0.73918,0.73915,0.73915,15.8,0.73938,0.73938,0.73936,0.73936,17.48,True
'2018-07-18T05:53:00',0.73915,0.73927,0.73915,0.73926,38.4,0.73936,0.73948,0.73936,0.73947,50.23,False
'2018-07-18T05:54:00',0.73926,0.73926,0.73923,0.73925,35.95,0.73946,0.73946,0.73943,0.73944,43.9,False
'2018-07-18T05:55:00',0.73925,0.73926,0.73923,0.73925,38.17,0.73944,0.73946,0.73943,0.73946,47.49,True
'2018-07-18T05:56:00',0.73928,0.7393,0.73928,0.73929,31.56,0.73946,0.7395,0.73946,0.7395,41.69,True
'2018-07-18T05:57:00',0.7393,0.73932,0.73927,0.73932,38.75,0.7395,0.73953,0.73947,0.73952,62.85,False
'2018-07-18T05:58:00',0.73931,0.73931,0.73923,0.73924,52.71,0.7395,0.7395,0.73943,0.73943,55.98,False
'2018-07-18T05:59:00',0.73924,0.73925,0.73915,0.73915,50.24,0.73943,0.73946,0.73934,0.73934,58.69,True
'2018-07-18T06:00:00',0.73914,0.73928,0.73905,0.73928,125.96,0.73934,0.73949,0.73925,0.73949,157.65,True
'2018-07-18T06:01:00',0.73931,0.73933,0.73922,0.73928,55.75,0.73952,0.73953,0.73945,0.73951,89.85,True
'2018-07-18T06:02:00',0.73928,0.73935,0.7392,0.73932,111.82,0.7395,0.73956,0.73939,0.73954,130.54,False
'2018-07-18T06:03:00',0.73932,0.73934,0.73923,0.73923,74.52,0.73953,0.73955,0.73944,0.73944,73.1,False
'2018-07-18T06:04:00',0.73923,0.73925,0.73913,0.73913,94.96,0.73944,0.73946,0.73935,0.73935,83.39,True
'2018-07-18T06:05:00',0.73913,0.73927,0.73912,0.73921,58.8,0.73935,0.73948,0.73934,0.73944,54.86,False
'2018-07-18T06:06:00',0.73919,0.73923,0.73915,0.73916,46.62,0.73943,0.73944,0.73937,0.73938,35.96,False
'2018-07-18T06:07:00',0.73915,0.73916,0.73903,0.73906,99.2,0.73937,0.73938,0.73924,0.73928,93.94,False
'2018-07-18T06:08:00',0.73906,0.73912,0.739,0.73902,84.57,0.73928,0.73934,0.73921,0.73924,106.1,False
'2018-07-18T06:09:00',0.73902,0.73908,0.73897,0.739,51.29,0.73924,0.7393,0.73919,0.73922,67.75,False
'2018-07-18T06:10:00',0.73902,0.73907,0.73898,0.73904,89.92,0.73922,0.73928,0.73919,0.73925,107.57,True
'2018-07-18T06:11:00',0.73905,0.73909,0.73898,0.73901,51.3,0.73926,0.7393,0.73919,0.73923,59.46,False
'2018-07-18T06:12:00',0.73901,0.73905,0.73901,0.73905,53.99,0.73922,0.73927,0.73922,0.73926,64.26,True
'2018-07-18T06:13:00',0.73905,0.73907,0.739,0.73905,65.12,0.73926,0.73928,0.73921,0.73926,81.18,False
'2018-07-18T06:14:00',0.73905,0.73906,0.739,0.73902,77.16,0.73927,0.73927,0.73921,0.73922,66.58,True
'2018-07-18T06:15:00',0.73902,0.73909,0.73899,0.739,63.51,0.73922,0.7393,0.73919,0.73919,92.19,True
'2018-07-18T06:16:00',0.73899,0.7391,0.73899,0.73901,62.03,0.73921,0.7393,0.73921,0.73922,70.7,False
'2018-07-18T06:17:00',0.739,0.73904,0.73899,0.73899,26.85,0.73921,0.73925,0.73921,0.73921,30.52,False
'2018-07-18T06:18:00',0.739,0.73903,0.739,0.739,47.16,0.7392,0.73924,0.7392,0.73922,46.37,True
'2018-07-18T06:19:00',0.73899,0.73908,0.73894,0.73903,141.29,0.7392,0.73928,0.73916,0.73924,120.02,False
'2018-07-18T06:20:00',0.73902,0.73903,0.73891,0.73891,38.81,0.73923,0.73923,0.73912,0.73912,30.44,False
'2018-07-18T06:21:00',0.73891,0.73903,0.7389,0.73891,45.21,0.73912,0.73923,0.7391,0.73911,44.27,False
'2018-07-18T06:22:00',0.7389,0.739,0.7389,0.73897,47.78,0.7391,0.73919,0.7391,0.73917,36.39,False
'2018-07-18T06:23:00',0.73897,0.73897,0.73894,0.73895,30.46,0.73917,0.73919,0.73915,0.73916,25.06,False
'2018-07-18T06:24:00',0.73895,0.73896,0.73889,0.7389,91.63,0.73916,0.73917,0.73911,0.73912,91.36,False
'2018-07-18T06:25:00',0.7389,0.73891,0.73882,0.73886,48.68,0.73912,0.73912,0.73904,0.73907,49.16,False
'2018-07-18T06:26:00',0.73886,0.73887,0.7388,0.7388,64.87,0.73907,0.73907,0.73901,0.73903,68.46,True
'2018-07-18T06:27:00',0.73886,0.73888,0.73866,0.73879,116.03,0.73907,0.7391,0.73888,0.739,105.26,False
'2018-07-18T06:28:00',0.7388,0.73888,0.73877,0.73882,75.45,0.739,0.7391,0.73898,0.73903,64.43,False
'2018-07-18T06:29:00',0.73883,0.73887,0.7388,0.7388,88.7,0.73904,0.73908,0.73901,0.73901,66.88,True
'2018-07-18T06:30:00',0.73879,0.7389,0.73878,0.73889,78.95,0.73901,0.7391,0.739,0.73909,90.59,False
'2018-07-18T06:31:00',0.73889,0.73889,0.73876,0.73878,61.21,0.73909,0.7391,0.73897,0.739,65.87,False
'2018-07-18T06:32:00',0.7388,0.7388,0.73873,0.73874,70.34,0.73901,0.73901,0.73894,0.73896,77.62,True
'2018-07-18T06:33:00',0.73872,0.73885,0.73872,0.73882,73.42,0.73893,0.73907,0.73893,0.73903,69.72,False
'2018-07-18T06:34:00',0.73882,0.73882,0.73874,0.73874,78.4,0.73904,0.73905,0.73896,0.73896,64.06,False
'2018-07-18T06:35:00',0.73875,0.7388,0.73874,0.73876,43.22,0.73896,0.739,0.73896,0.73898,50.21,True
'2018-07-18T06:36:00',0.73876,0.73882,0.73876,0.73881,60.03,0.73898,0.73902,0.73898,0.73902,50.48,True
'2018-07-18T06:37:00',0.73882,0.73885,0.73878,0.7388,46.97,0.73903,0.73905,0.73899,0.73901,49.65,False
'2018-07-18T06:38:00',0.7388,0.73881,0.73875,0.73875,86.86,0.73901,0.73902,0.73895,0.73895,54.24,False
'2018-07-18T06:39:00',0.73875,0.73875,0.73873,0.73873,34.48,0.73894,0.73894,0.73893,0.73893,20.37,True
'2018-07-18T06:40:00',0.73874,0.73882,0.73871,0.73876,54.15,0.73894,0.73899,0.73889,0.73897,49.47,False
'2018-07-18T06:41:00',0.73876,0.73878,0.73874,0.73875,36.43,0.73897,0.73898,0.73895,0.73895,40.8,True
'2018-07-18T06:42:00',0.73875,0.73884,0.73875,0.73884,42.34,0.73895,0.73905,0.73895,0.73905,40.28,True
'2018-07-18T06:43:00',0.73885,0.73887,0.73872,0.73883,70.26,0.73906,0.73907,0.73892,0.73904,70.1,True
'2018-07-18T06:44:00',0.73883,0.73889,0.73883,0.73883,51.01,0.73904,0.7391,0.73904,0.73905,50.76,True
'2018-07-18T06:45:00',0.73885,0.73895,0.7388,0.7388,77.15,0.73905,0.73915,0.73901,0.73903,76.02,True
'2018-07-18T06:46:00',0.73882,0.73899,0.73882,0.73884,109.34,0.73903,0.73919,0.73903,0.73905,90.39,False
'2018-07-18T06:47:00',0.73884,0.73893,0.73884,0.73891,37.16,0.73905,0.73913,0.73905,0.73912,40.95,False
'2018-07-18T06:48:00',0.73891,0.73892,0.73885,0.73892,50.67,0.73913,0.73914,0.73907,0.73914,56.27,True
'2018-07-18T06:49:00',0.73893,0.73893,0.73883,0.73893,42.68,0.73914,0.73915,0.73904,0.73914,65.49,False
'2018-07-18T06:50:00',0.73893,0.73893,0.73876,0.73881,66.38,0.73914,0.73914,0.73898,0.73903,88.31,False
'2018-07-18T06:51:00',0.73882,0.73884,0.73875,0.73875,39.78,0.73903,0.73905,0.73895,0.73895,44.71,False
'2018-07-18T06:52:00',0.73875,0.73879,0.73872,0.73878,90.96,0.73896,0.73901,0.73891,0.73899,88.8,False
'2018-07-18T06:53:00',0.73878,0.73879,0.73878,0.73879,15.83,0.73899,0.739,0.73899,0.739,18.41,True
'2018-07-18T06:54:00',0.73879,0.73887,0.73879,0.73885,49.16,0.739,0.73905,0.739,0.73905,55.6,True
'2018-07-18T06:55:00',0.73886,0.73895,0.73873,0.73887,74.72,0.73905,0.73915,0.73892,0.73905,82.76,False
'2018-07-18T06:56:00',0.73886,0.73887,0.73869,0.73869,90.11,0.73905,0.73905,0.73889,0.7389,84.72,False
'2018-07-18T06:57:00',0.73872,0.73876,0.73868,0.73871,73.92,0.73892,0.73896,0.73887,0.73891,67.03,True
'2018-07-18T06:58:00',0.73871,0.73878,0.73871,0.73874,63.23,0.73891,0.73898,0.73891,0.73896,48.22,False
'2018-07-18T06:59:00',0.73874,0.73878,0.73869,0.73873,60.53,0.73896,0.73898,0.73891,0.73892,65.24,True
'2018-07-18T07:00:00',0.73873,0.73888,0.73873,0.73881,69.89,0.73893,0.73908,0.73893,0.73901,50.92,False
'2018-07-18T07:01:00',0.73879,0.73882,0.73869,0.73882,70.46,0.73899,0.73902,0.7389,0.73902,57.45,True
'2018-07-18T07:02:00',0.73882,0.73882,0.73875,0.73875,52.45,0.73902,0.73903,0.73893,0.73894,44.05,True
'2018-07-18T07:03:00',0.73875,0.73891,0.73875,0.73891,90.84,0.73895,0.73911,0.73893,0.73911,54.08,False
'2018-07-18T07:04:00',0.73891,0.73891,0.73882,0.73885,103.6,0.7391,0.73911,0.73902,0.73903,104.5,False
'2018-07-18T07:05:00',0.73885,0.73886,0.73878,0.7388,43.74,0.73903,0.73906,0.73899,0.739,51.26,True
'2018-07-18T07:06:00',0.7388,0.73887,0.73877,0.73884,65.03,0.739,0.73907,0.73899,0.73904,60.62,False
'2018-07-18T07:07:00',0.73884,0.73884,0.73875,0.7388,53.92,0.73904,0.73905,0.73895,0.739,53.8,True
'2018-07-18T07:08:00',0.7388,0.73886,0.73873,0.73885,61.7,0.73899,0.73906,0.73894,0.73904,76.92,False
'2018-07-18T07:09:00',0.73884,0.73885,0.73872,0.73873,38.08,0.73904,0.73905,0.73894,0.73894,51.04,False
'2018-07-18T07:10:00',0.73878,0.73883,0.73869,0.73871,83.75,0.73899,0.73903,0.73891,0.73892,73.92,False
'2018-07-18T07:11:00',0.73871,0.73875,0.73871,0.73875,41.0,0.73892,0.73897,0.73892,0.73897,35.3,True
'2018-07-18T07:12:00',0.73875,0.73876,0.7387,0.73875,89.58,0.73897,0.73898,0.73892,0.73895,73.72,True
'2018-07-18T07:13:00',0.73875,0.7388,0.7387,0.73871,110.41,0.73895,0.73898,0.73888,0.73892,119.71,False
'2018-07-18T07:14:00',0.73872,0.73879,0.73867,0.73868,125.99,0.73893,0.739,0.73887,0.73888,119.19,True
'2018-07-18T07:15:00',0.73868,0.73889,0.73866,0.73881,159.86,0.73888,0.7391,0.73887,0.73903,171.06,True
'2018-07-18T07:16:00',0.73881,0.7389,0.73866,0.73867,150.12,0.73903,0.73911,0.73888,0.73888,138.58,False
'2018-07-18T07:17:00',0.73868,0.73873,0.73853,0.73853,129.82,0.73888,0.73892,0.73871,0.73871,102.51,False
'2018-07-18T07:18:00',0.7385,0.73867,0.7385,0.73863,80.88,0.73871,0.73887,0.73871,0.73881,76.71,True
'2018-07-18T07:19:00',0.73863,0.73878,0.73861,0.73867,80.88,0.73881,0.73895,0.73878,0.73887,72.73,False
'2018-07-18T07:20:00',0.73868,0.73873,0.73865,0.73873,66.16,0.73886,0.73893,0.73885,0.73893,76.61,False
'2018-07-18T07:21:00',0.73873,0.73873,0.73856,0.73856,74.89,0.73893,0.73893,0.73874,0.73876,93.22,False
'2018-07-18T07:22:00',0.73856,0.7386,0.73854,0.73857,63.79,0.73875,0.73878,0.73874,0.73876,77.86,True
'2018-07-18T07:23:00',0.73856,0.73861,0.73851,0.73852,51.83,0.73876,0.73881,0.73871,0.73871,73.66,True
'2018-07-18T07:24:00',0.73852,0.73865,0.73852,0.73862,79.33,0.73871,0.73884,0.73871,0.73882,106.51,True
'2018-07-18T07:25:00',0.73862,0.73867,0.73858,0.7386,74.52,0.73882,0.73887,0.73877,0.73878,87.87,False
'2018-07-18T07:26:00',0.73858,0.7386,0.73853,0.73856,85.19,0.73877,0.73879,0.73873,0.73877,59.29,True
'2018-07-18T07:27:00',0.73856,0.73865,0.73852,0.73854,65.04,0.73876,0.73885,0.73873,0.73875,84.54,False
'2018-07-18T07:28:00',0.73858,0.73859,0.73853,0.73858,56.31,0.73877,0.73879,0.73873,0.73879,80.43,False
'2018-07-18T07:29:00',0.73859,0.73859,0.73848,0.73848,50.13,0.73879,0.73879,0.73866,0.73866,74.29,False
'2018-07-18T07:30:00',0.73849,0.73856,0.73841,0.73848,73.73,0.73867,0.73875,0.7386,0.73865,120.19,False
'2018-07-18T07:31:00',0.73848,0.73849,0.73832,0.73845,99.47,0.73865,0.73867,0.73852,0.73865,226.02,True
'2018-07-18T07:32:00',0.73845,0.73851,0.73834,0.73838,110.55,0.73864,0.73871,0.73854,0.73857,148.21,False
'2018-07-18T07:33:00',0.73835,0.7384,0.73831,0.73838,103.36,0.73856,0.73861,0.73851,0.73858,76.5,True
'2018-07-18T07:34:00',0.73838,0.73851,0.73838,0.73843,131.59,0.73858,0.73873,0.73858,0.73866,119.65,False
'2018-07-18T07:35:00',0.73843,0.7385,0.73838,0.7384,69.61,0.73866,0.7387,0.73859,0.73859,81.69,False
'2018-07-18T07:36:00',0.73839,0.7384,0.73823,0.73826,117.78,0.73859,0.7386,0.73844,0.73847,98.32,False
'2018-07-18T07:37:00',0.73826,0.73837,0.73825,0.73836,75.81,0.73847,0.73858,0.73846,0.73857,74.69,True
'2018-07-18T07:38:00',0.73836,0.73843,0.73831,0.7384,53.7,0.73856,0.73865,0.73853,0.73861,85.21,False
'2018-07-18T07:39:00',0.7384,0.73843,0.7384,0.73841,46.41,0.73861,0.73864,0.73861,0.73863,43.46,False
'2018-07-18T07:40:00',0.73841,0.73842,0.73829,0.7383,39.35,0.73862,0.73862,0.73848,0.73848,39.69,False
'2018-07-18T07:41:00',0.73828,0.73828,0.7381,0.73822,119.07,0.73845,0.73847,0.73827,0.73842,141.47,False
'2018-07-18T07:42:00',0.73822,0.73822,0.73804,0.7381,87.27,0.7384,0.7384,0.73823,0.73829,117.08,False
'2018-07-18T07:43:00',0.73809,0.73821,0.73806,0.7382,97.92,0.73829,0.7384,0.73823,0.73839,119.3,True
'2018-07-18T07:44:00',0.7382,0.73822,0.73811,0.73819,108.01,0.73839,0.73841,0.73832,0.73838,109.52,True
'2018-07-18T07:45:00',0.7382,0.73825,0.73816,0.73818,87.26,0.7384,0.73844,0.73834,0.73835,69.05,False
'2018-07-18T07:46:00',0.73818,0.73822,0.73814,0.73819,67.6,0.73835,0.7384,0.73832,0.7384,59.93,True
'2018-07-18T07:47:00',0.73821,0.73826,0.73813,0.73814,100.64,0.7384,0.73846,0.73833,0.73834,80.13,False
'2018-07-18T07:48:00',0.73814,0.73819,0.73805,0.73816,116.87,0.73829,0.73837,0.73823,0.73834,118.28,False
'2018-07-18T07:49:00',0.73815,0.73815,0.73791,0.73798,136.71,0.73833,0.73833,0.7381,0.73817,151.63,False
'2018-07-18T07:50:00',0.738,0.7381,0.73797,0.738,87.84,0.73818,0.73828,0.73817,0.73821,73.45,False
'2018-07-18T07:51:00',0.73801,0.73803,0.73792,0.73794,83.32,0.7382,0.73823,0.73812,0.73813,94.96,True
'2018-07-18T07:52:00',0.73794,0.73814,0.73794,0.73814,104.07,0.73813,0.73833,0.7381,0.73832,90.12,True
'2018-07-18T07:53:00',0.73814,0.73814,0.73793,0.73793,87.69,0.73835,0.73835,0.73812,0.73813,84.46,False
'2018-07-18T07:54:00',0.73793,0.73808,0.73791,0.73806,99.89,0.73814,0.73829,0.73811,0.73824,74.58,False
'2018-07-18T07:55:00',0.73805,0.73807,0.73793,0.73795,76.63,0.73822,0.73827,0.73812,0.73813,77.44,False
'2018-07-18T07:56:00',0.73793,0.73801,0.7379,0.73793,63.17,0.73812,0.7382,0.73811,0.73811,83.49,False
'2018-07-18T07:57:00',0.73791,0.738,0.7379,0.73792,57.83,0.73811,0.7382,0.73811,0.73812,72.14,True
'2018-07-18T07:58:00',0.73792,0.7381,0.7379,0.73808,79.55,0.73812,0.73829,0.73811,0.73827,66.56,False
'2018-07-18T07:59:00',0.73808,0.7381,0.73798,0.73798,62.4,0.73828,0.73828,0.73814,0.73814,39.36,False
'2018-07-18T08:00:00',0.73796,0.738,0.73749,0.73754,126.61,0.73814,0.73816,0.73767,0.73773,117.06,False
'2018-07-18T08:01:00',0.73754,0.7377,0.73751,0.73769,181.85,0.73775,0.73788,0.73769,0.73788,207.67,True
'2018-07-18T08:02:00',0.73767,0.73775,0.73765,0.73765,122.25,0.73786,0.73795,0.73783,0.73783,151.78,False
'2018-07-18T08:03:00',0.73764,0.73771,0.73725,0.73735,165.39,0.73783,0.73788,0.73744,0.73756,142.5,False
'2018-07-18T08:04:00',0.73735,0.73743,0.73714,0.73743,157.38,0.73754,0.73763,0.73733,0.73763,183.06,True
'2018-07-18T08:05:00',0.73744,0.73746,0.7374,0.73745,92.69,0.73762,0.73766,0.73758,0.73766,82.6,True
'2018-07-18T08:06:00',0.73745,0.73756,0.73743,0.73745,80.11,0.73765,0.73776,0.73765,0.73765,95.22,True
'2018-07-18T08:07:00',0.73745,0.73761,0.73742,0.73756,86.72,0.73765,0.73781,0.73761,0.73776,110.79,False
'2018-07-18T08:08:00',0.73755,0.7376,0.73739,0.73741,110.97,0.73776,0.73779,0.73757,0.73761,102.96,False
'2018-07-18T08:09:00',0.73741,0.73753,0.73741,0.73749,94.84,0.73761,0.73774,0.73761,0.73768,86.72,True
'2018-07-18T08:10:00',0.73752,0.73759,0.73745,0.73745,110.62,0.73771,0.73776,0.73764,0.73765,89.55,False
'2018-07-18T08:11:00',0.73744,0.73753,0.73743,0.73746,108.04,0.73764,0.73774,0.73763,0.73767,92.41,False
'2018-07-18T08:12:00',0.73749,0.73753,0.73734,0.73735,97.89,0.73768,0.73772,0.73754,0.73756,78.55,False
'2018-07-18T08:13:00',0.73735,0.73736,0.73702,0.73706,151.71,0.73756,0.73756,0.73722,0.73726,144.95,False
'2018-07-18T08:14:00',0.73707,0.73718,0.73704,0.73707,158.52,0.73726,0.73738,0.73724,0.73727,197.2,False
'2018-07-18T08:15:00',0.73705,0.73716,0.73698,0.73714,149.09,0.73727,0.73736,0.73717,0.73734,145.94,True
'2018-07-18T08:16:00',0.73714,0.73724,0.73705,0.73705,110.94,0.73736,0.73744,0.73725,0.73726,123.68,False
'2018-07-18T08:17:00',0.73705,0.73711,0.737,0.73702,107.18,0.73725,0.73731,0.73719,0.73724,125.16,False
'2018-07-18T08:18:00',0.73703,0.73707,0.73697,0.73706,89.04,0.73723,0.73727,0.73715,0.73727,103.15,True
'2018-07-18T08:19:00',0.73709,0.73714,0.73705,0.73707,72.23,0.73728,0.73734,0.73725,0.73726,94.32,False
'2018-07-18T08:20:00',0.73707,0.73715,0.73704,0.73705,105.45,0.73726,0.73731,0.73721,0.73722,121.07,False
'2018-07-18T08:21:00',0.73705,0.73712,0.73702,0.7371,89.67,0.73722,0.7373,0.73722,0.73728,97.98,False
'2018-07-18T08:22:00',0.7371,0.7371,0.737,0.73709,118.35,0.7373,0.7373,0.7372,0.73728,135.06,True
'2018-07-18T08:23:00',0.73709,0.73713,0.73701,0.73705,111.73,0.73728,0.73734,0.73722,0.73725,136.43,False
'2018-07-18T08:24:00',0.73705,0.73707,0.73701,0.73707,77.06,0.73725,0.73728,0.7372,0.73727,66.27,False
'2018-07-18T08:25:00',0.73707,0.73707,0.73696,0.73697,140.22,0.73726,0.73727,0.73717,0.73718,126.87,False
'2018-07-18T08:26:00',0.73696,0.73697,0.73684,0.73684,202.32,0.73718,0.73718,0.73705,0.73706,189.13,False
'2018-07-18T08:27:00',0.73684,0.7369,0.7368,0.73685,153.04,0.73706,0.7371,0.73702,0.73705,173.01,True
'2018-07-18T08:28:00',0.73685,0.73703,0.73685,0.73703,156.31,0.73705,0.73724,0.73705,0.73724,162.25,True
'2018-07-18T08:29:00',0.73703,0.73711,0.73689,0.73689,149.54,0.73724,0.73732,0.7371,0.73711,139.05,False
'2018-07-18T08:30:00',0.73689,0.73699,0.73687,0.73699,134.48,0.7371,0.7372,0.73709,0.7372,130.58,True
'2018-07-18T08:31:00',0.737,0.737,0.73673,0.73691,156.52,0.7372,0.7372,0.73693,0.73713,141.14,True
'2018-07-18T08:32:00',0.73693,0.73708,0.73693,0.73707,133.98,0.73713,0.73728,0.73713,0.73727,138.2,True
'2018-07-18T08:33:00',0.73707,0.73708,0.73695,0.73698,104.14,0.73727,0.73729,0.73715,0.73717,92.62,False
'2018-07-18T08:34:00',0.73698,0.73698,0.73675,0.73684,129.45,0.73717,0.73717,0.73697,0.73706,90.64,False
'2018-07-18T08:35:00',0.73685,0.73686,0.73677,0.73677,133.67,0.73707,0.73707,0.73695,0.73696,135.37,False
'2018-07-18T08:36:00',0.73677,0.73678,0.73667,0.73668,135.24,0.73695,0.737,0.73685,0.7369,110.46,True
'2018-07-18T08:37:00',0.73669,0.73685,0.73666,0.73678,136.86,0.73689,0.73705,0.73685,0.73696,125.33,True
'2018-07-18T08:38:00',0.73678,0.73689,0.73678,0.73687,143.89,0.73695,0.7371,0.73695,0.73708,118.57,True
'2018-07-18T08:39:00',0.73687,0.73699,0.73685,0.73698,131.43,0.73707,0.73718,0.73704,0.73715,89.39,True
'2018-07-18T08:40:00',0.73698,0.73713,0.73694,0.7371,134.28,0.73715,0.73733,0.73715,0.7373,90.31,True
'2018-07-18T08:41:00',0.7371,0.7373,0.7371,0.73724,157.92,0.7373,0.7375,0.7373,0.73744,168.92,False
'2018-07-18T08:42:00',0.73724,0.73724,0.73716,0.73716,97.36,0.73745,0.73745,0.73735,0.73736,95.73,True
'2018-07-18T08:43:00',0.73715,0.73725,0.73708,0.73717,161.95,0.73736,0.73745,0.73729,0.73737,151.69,False
'2018-07-18T08:44:00',0.73715,0.73725,0.73715,0.73718,145.21,0.73735,0.73745,0.73735,0.73738,115.99,False
'2018-07-18T08:45:00',0.73718,0.73721,0.73712,0.73715,197.7,0.73737,0.73743,0.73734,0.73735,156.26,False
'2018-07-18T08:46:00',0.73716,0.7372,0.73711,0.73719,86.18,0.73737,0.7374,0.7373,0.7374,90.02,True
'2018-07-18T08:47:00',0.73719,0.73727,0.73706,0.73706,98.77,0.73739,0.73745,0.73726,0.73726,112.97,False
'2018-07-18T08:48:00',0.73708,0.73714,0.73695,0.73695,88.28,0.73726,0.73733,0.73715,0.73715,103.04,False
'2018-07-18T08:49:00',0.73695,0.73702,0.73689,0.73697,92.39,0.73715,0.7372,0.73709,0.73715,106.99,False
'2018-07-18T08:50:00',0.73697,0.737,0.73688,0.73695,113.78,0.73715,0.73721,0.73708,0.73716,92.57,False
'2018-07-18T08:51:00',0.73695,0.73695,0.73688,0.73689,113.66,0.73716,0.73716,0.73707,0.7371,143.17,True
'2018-07-18T08:52:00',0.73689,0.73696,0.73685,0.73691,162.65,0.73711,0.73717,0.73707,0.73713,167.83,True
'2018-07-18T08:53:00',0.73697,0.737,0.7369,0.73694,91.02,0.73718,0.73719,0.73711,0.73712,110.83,True
'2018-07-18T08:54:00',0.73695,0.73701,0.73693,0.73693,85.05,0.73712,0.73721,0.73711,0.73713,123.75,False
'2018-07-18T08:55:00',0.73693,0.73695,0.73673,0.73679,136.61,0.7371,0.73715,0.73694,0.737,173.19,False
'2018-07-18T08:56:00',0.73679,0.73681,0.73665,0.7368,163.09,0.737,0.73702,0.73685,0.73701,180.22,True
'2018-07-18T08:57:00',0.73679,0.73683,0.73671,0.73682,139.02,0.737,0.73703,0.73691,0.73701,157.38,True
'2018-07-18T08:58:00',0.7368,0.73687,0.73678,0.73683,81.02,0.73701,0.73706,0.73696,0.73705,108.26,True
'2018-07-18T08:59:00',0.73684,0.73695,0.73683,0.73695,157.88,0.73705,0.73713,0.737,0.73713,157.58,True
'2018-07-18T09:00:00',0.73692,0.73695,0.73681,0.73695,190.14,0.73711,0.73715,0.737,0.73715,183.59,True
'2018-07-18T09:01:00',0.73694,0.73716,0.73694,0.73715,184.16,0.73715,0.73735,0.73715,0.73735,161.34,True
'2018-07-18T09:02:00',0.73715,0.73727,0.73707,0.73707,165.98,0.73735,0.73745,0.73725,0.73725,137.71,False
'2018-07-18T09:03:00',0.73706,0.73707,0.73697,0.73707,110.37,0.73725,0.7373,0.73715,0.73725,92.03,True
'2018-07-18T09:04:00',0.73706,0.73714,0.73703,0.73714,115.36,0.73726,0.73735,0.7372,0.73732,113.62,True
'2018-07-18T09:05:00',0.73714,0.73715,0.73701,0.73707,141.2,0.73732,0.73736,0.7372,0.73728,167.11,False
'2018-07-18T09:06:00',0.73707,0.73707,0.737,0.73706,96.7,0.73728,0.73728,0.7372,0.73725,130.13,False
'2018-07-18T09:07:00',0.73704,0.73706,0.73687,0.7369,115.81,0.73725,0.73727,0.73708,0.73711,117.58,True
'2018-07-18T09:08:00',0.73692,0.73709,0.7369,0.73707,120.0,0.73712,0.73729,0.7371,0.73728,127.64,True
'2018-07-18T09:09:00',0.73707,0.73711,0.73698,0.7371,125.22,0.73728,0.73733,0.7372,0.7373,119.56,True
'2018-07-18T09:10:00',0.73712,0.73715,0.73704,0.73713,153.19,0.73733,0.73735,0.73724,0.73735,172.18,False
'2018-07-18T09:11:00',0.73713,0.73715,0.73703,0.73712,152.11,0.73735,0.73735,0.73723,0.7373,185.47,True
'2018-07-18T09:12:00',0.73711,0.7373,0.73708,0.73726,139.22,0.7373,0.7375,0.73727,0.73745,175.71,True
'2018-07-18T09:13:00',0.73724,0.7373,0.73717,0.73719,86.4,0.73745,0.73751,0.73735,0.73735,84.94,False
'2018-07-18T09:14:00',0.73719,0.73719,0.73701,0.73701,141.41,0.73738,0.73738,0.7372,0.7372,106.72,False
'2018-07-18T09:15:00',0.73702,0.73704,0.73695,0.73697,142.22,0.7372,0.73725,0.73715,0.73718,128.22,True
'2018-07-18T09:16:00',0.73697,0.73708,0.73696,0.73708,133.07,0.73715,0.7373,0.73715,0.73728,120.28,True
'2018-07-18T09:17:00',0.7371,0.7371,0.73705,0.73705,133.25,0.73728,0.73732,0.73725,0.73727,107.75,False
'2018-07-18T09:18:00',0.73705,0.73709,0.73697,0.73709,100.35,0.73727,0.73727,0.73712,0.73725,136.99,True
'2018-07-18T09:19:00',0.73709,0.73713,0.73706,0.73706,52.54,0.73725,0.73729,0.73725,0.73727,120.25,False
'2018-07-18T09:20:00',0.73707,0.73709,0.73682,0.73685,95.88,0.73725,0.73727,0.73699,0.73705,97.24,True
'2018-07-18T09:21:00',0.7369,0.73709,0.7369,0.73707,141.09,0.73706,0.73728,0.73706,0.73728,190.46,True
'2018-07-18T09:22:00',0.73706,0.73709,0.73704,0.73708,93.06,0.73727,0.73729,0.73722,0.73727,106.17,True
'2018-07-18T09:23:00',0.73707,0.73715,0.73707,0.73711,50.38,0.73728,0.73731,0.73728,0.73731,57.71,True
'2018-07-18T09:24:00',0.73711,0.73728,0.73709,0.73725,76.25,0.73731,0.73747,0.7373,0.73743,89.92,True
'2018-07-18T09:25:00',0.73724,0.73732,0.73722,0.7373,117.99,0.73745,0.73754,0.73742,0.73751,146.17,False
'2018-07-18T09:26:00',0.73732,0.73732,0.73717,0.73725,118.59,0.73753,0.73753,0.73738,0.73745,134.81,False
'2018-07-18T09:27:00',0.73725,0.73728,0.7371,0.73716,136.11,0.73745,0.73749,0.7373,0.73736,202.44,False
'2018-07-18T09:28:00',0.73716,0.73716,0.73689,0.73689,134.79,0.73736,0.73736,0.73708,0.73709,180.72,False
'2018-07-18T09:29:00',0.7369,0.73705,0.73685,0.737,147.52,0.73709,0.73725,0.73704,0.73717,178.82,True
'2018-07-18T09:30:00',0.737,0.73722,0.73695,0.73712,179.91,0.73718,0.73743,0.73715,0.73734,209.88,False
'2018-07-18T09:31:00',0.73712,0.7372,0.7371,0.7372,143.57,0.73734,0.7374,0.73731,0.7374,176.23,False
'2018-07-18T09:32:00',0.7372,0.7372,0.73707,0.73715,147.47,0.73739,0.73739,0.73727,0.73733,126.17,True
'2018-07-18T09:33:00',0.73716,0.73727,0.73716,0.73718,134.48,0.73735,0.73746,0.73735,0.73739,146.63,True
'2018-07-18T09:34:00',0.73717,0.73729,0.73713,0.73727,162.24,0.73736,0.73748,0.73734,0.73746,156.52,True
'2018-07-18T09:35:00',0.73727,0.73742,0.73725,0.73742,136.55,0.73746,0.73762,0.73745,0.73762,147.06,False
'2018-07-18T09:36:00',0.73742,0.73742,0.73725,0.73735,143.45,0.73762,0.73762,0.73747,0.73754,127.17,True
'2018-07-18T09:37:00',0.73735,0.73745,0.73733,0.73744,149.33,0.73754,0.73767,0.73754,0.73766,181.13,True
'2018-07-18T09:38:00',0.73745,0.73752,0.73743,0.73749,189.63,0.73767,0.73773,0.73762,0.7377,162.41,False
'2018-07-18T09:39:00',0.73751,0.73751,0.73738,0.73742,155.05,0.73769,0.73769,0.73756,0.73761,135.01,True
'2018-07-18T09:40:00',0.73742,0.73752,0.73739,0.73748,139.02,0.73763,0.7377,0.73759,0.73769,125.74,False
'2018-07-18T09:41:00',0.7375,0.7375,0.73739,0.73739,176.55,0.73769,0.73769,0.73758,0.73761,115.78,True
'2018-07-18T09:42:00',0.73741,0.73752,0.73735,0.73746,184.15,0.7376,0.7377,0.73753,0.73767,128.47,True
'2018-07-18T09:43:00',0.73745,0.73753,0.7373,0.7373,168.75,0.73766,0.73772,0.73752,0.73752,124.8,False
'2018-07-18T09:44:00',0.73732,0.73744,0.7373,0.73735,131.79,0.73751,0.73764,0.73751,0.73756,136.07,False
'2018-07-18T09:45:00',0.73735,0.7374,0.73735,0.73736,124.9,0.73754,0.73758,0.73754,0.73756,110.98,True
'2018-07-18T09:46:00',0.73736,0.7374,0.73729,0.73738,140.75,0.73756,0.73759,0.73747,0.73758,138.0,True
'2018-07-18T09:47:00',0.73733,0.7374,0.73731,0.7374,111.84,0.73752,0.73761,0.73751,0.73761,95.97,False
'2018-07-18T09:48:00',0.73739,0.7374,0.73735,0.73739,114.12,0.73759,0.73761,0.73756,0.73759,119.93,False
'2018-07-18T09:49:00',0.73736,0.7374,0.73736,0.7374,73.47,0.73757,0.73761,0.73757,0.73761,82.76,True
'2018-07-18T09:50:00',0.7374,0.73745,0.73735,0.73745,111.33,0.7376,0.73766,0.73753,0.73766,133.58,True
'2018-07-18T09:51:00',0.73745,0.73755,0.73745,0.73752,75.1,0.73767,0.73774,0.73767,0.73771,81.18,False
'2018-07-18T09:52:00',0.73751,0.73754,0.73744,0.7375,103.7,0.7377,0.73772,0.73762,0.73771,113.53,True
'2018-07-18T09:53:00',0.7375,0.7376,0.73749,0.73755,108.93,0.7377,0.73779,0.73769,0.73775,88.96,False
'2018-07-18T09:54:00',0.73756,0.73758,0.73741,0.73745,101.94,0.73775,0.73776,0.7376,0.73762,89.31,False
'2018-07-18T09:55:00',0.73745,0.73746,0.73715,0.73715,116.89,0.73762,0.73765,0.73733,0.73735,141.76,False
'2018-07-18T09:56:00',0.73715,0.73718,0.737,0.737,75.02,0.73735,0.73736,0.73719,0.73721,109.42,False
'2018-07-18T09:57:00',0.737,0.73705,0.737,0.73701,60.39,0.73721,0.73724,0.73721,0.73723,79.32,True
'2018-07-18T09:58:00',0.73704,0.73708,0.73686,0.73689,139.42,0.73723,0.73729,0.73706,0.73707,127.77,False
'2018-07-18T09:59:00',0.73689,0.737,0.73685,0.73695,163.9,0.73707,0.73717,0.73705,0.73715,161.28,False
'2018-07-18T10:00:00',0.73695,0.73695,0.73684,0.73685,166.86,0.73715,0.73715,0.73702,0.73706,126.8,False
'2018-07-18T10:01:00',0.73686,0.7369,0.73674,0.73675,166.37,0.73706,0.7371,0.73693,0.73695,162.46,True
'2018-07-18T10:02:00',0.73675,0.73701,0.73675,0.73694,112.15,0.73693,0.73718,0.73693,0.73713,160.49,False
'2018-07-18T10:03:00',0.73693,0.73693,0.73669,0.73675,137.43,0.73713,0.73713,0.73687,0.73694,205.48,False
'2018-07-18T10:04:00',0.73675,0.7368,0.73665,0.73675,119.52,0.73694,0.73696,0.73685,0.73694,151.1,True
'2018-07-18T10:05:00',0.73675,0.73685,0.73666,0.7367,110.41,0.73695,0.737,0.73685,0.73687,128.72,False
'2018-07-18T10:06:00',0.7367,0.7368,0.73665,0.73667,140.13,0.73686,0.73699,0.73685,0.73689,192.89,True
'2018-07-18T10:07:00',0.73668,0.73685,0.73667,0.73682,118.92,0.73689,0.73705,0.73689,0.73702,137.6,True
'2018-07-18T10:08:00',0.73683,0.73694,0.73679,0.73694,175.74,0.73702,0.73711,0.73699,0.73711,219.79,True
'2018-07-18T10:09:00',0.73693,0.73705,0.73681,0.737,171.99,0.73711,0.73723,0.73701,0.7372,160.93,False
'2018-07-18T10:10:00',0.73697,0.737,0.7367,0.73671,119.07,0.73716,0.73719,0.73692,0.73692,129.59,False
'2018-07-18T10:11:00',0.73671,0.73694,0.73669,0.73686,142.46,0.7369,0.73715,0.7369,0.73707,177.33,True
'2018-07-18T10:12:00',0.73689,0.73705,0.73684,0.73705,138.88,0.7371,0.73725,0.73705,0.73724,172.72,True
'2018-07-18T10:13:00',0.73705,0.73707,0.73695,0.73699,124.46,0.73725,0.73728,0.73714,0.7372,119.26,False
'2018-07-18T10:14:00',0.73699,0.73701,0.73695,0.73701,109.33,0.7372,0.73721,0.73715,0.73721,115.13,False
'2018-07-18T10:15:00',0.737,0.737,0.73685,0.73695,96.43,0.7372,0.73721,0.73706,0.73713,83.32,False
'2018-07-18T10:16:00',0.73695,0.737,0.73695,0.737,54.3,0.73713,0.7372,0.73713,0.73718,74.16,True
'2018-07-18T10:17:00',0.737,0.7372,0.737,0.73705,103.18,0.73718,0.73735,0.73717,0.73727,113.94,False
'2018-07-18T10:18:00',0.73705,0.73713,0.73694,0.73695,81.93,0.73728,0.73733,0.73716,0.73717,97.87,False
'2018-07-18T10:19:00',0.73694,0.73703,0.73688,0.73697,114.25,0.73716,0.73721,0.73709,0.73714,135.62,False
'2018-07-18T10:20:00',0.73698,0.73703,0.73685,0.73691,134.41,0.73716,0.7372,0.73705,0.73711,154.86,False
'2018-07-18T10:21:00',0.7369,0.7369,0.73682,0.73687,76.22,0.73711,0.73711,0.73703,0.73709,107.25,False
'2018-07-18T10:22:00',0.73681,0.73685,0.73677,0.73683,149.43,0.73702,0.73705,0.73698,0.73704,134.79,True
'2018-07-18T10:23:00',0.73687,0.73692,0.73676,0.7368,169.54,0.73708,0.73711,0.73697,0.73697,186.79,True
'2018-07-18T10:24:00',0.7368,0.73695,0.73675,0.73692,123.23,0.73697,0.73714,0.73694,0.73713,177.32,True
'2018-07-18T10:25:00',0.73695,0.73696,0.73679,0.73684,173.83,0.73713,0.73714,0.73701,0.73704,172.22,False
'2018-07-18T10:26:00',0.73682,0.73688,0.73676,0.7368,130.87,0.73704,0.73707,0.73698,0.737,124.09,False
'2018-07-18T10:27:00',0.73681,0.73687,0.7368,0.73682,70.99,0.737,0.73707,0.737,0.73704,109.0,False
'2018-07-18T10:28:00',0.73682,0.73686,0.73665,0.7367,116.61,0.73704,0.73704,0.73684,0.73689,118.0,False
'2018-07-18T10:29:00',0.7367,0.73678,0.73666,0.73675,131.28,0.73689,0.73695,0.73686,0.73694,125.28,True
'2018-07-18T10:30:00',0.73675,0.73681,0.7366,0.7367,264.47,0.73696,0.73703,0.73678,0.73686,281.76,True
'2018-07-18T10:31:00',0.73667,0.73692,0.73666,0.73687,209.22,0.73687,0.73713,0.73686,0.73707,199.5,True
'2018-07-18T10:32:00',0.73687,0.73696,0.73687,0.73692,147.25,0.73708,0.73715,0.73707,0.73714,190.11,True
'2018-07-18T10:33:00',0.73692,0.73708,0.73686,0.73686,234.21,0.73714,0.73725,0.73705,0.73705,253.38,False
'2018-07-18T10:34:00',0.73686,0.73698,0.73678,0.73681,195.21,0.73705,0.7372,0.737,0.73703,200.54,False
'2018-07-18T10:35:00',0.73681,0.73689,0.73674,0.73675,216.5,0.73703,0.7371,0.73692,0.73695,200.83,True
'2018-07-18T10:36:00',0.73669,0.7369,0.73668,0.73688,165.49,0.7369,0.7371,0.73688,0.73709,159.66,True
'2018-07-18T10:37:00',0.73692,0.73692,0.73666,0.73669,210.04,0.73711,0.73711,0.73685,0.73691,188.22,False
'2018-07-18T10:38:00',0.73667,0.73674,0.73655,0.73662,182.68,0.7369,0.73697,0.73674,0.73683,202.65,False
'2018-07-18T10:39:00',0.73665,0.73665,0.73643,0.73644,199.88,0.73683,0.73684,0.73665,0.73665,215.83,False
'2018-07-18T10:40:00',0.73644,0.73652,0.73636,0.73647,135.09,0.73664,0.7367,0.73657,0.73667,127.8,True
'2018-07-18T10:41:00',0.73645,0.73659,0.73645,0.73658,166.82,0.73668,0.73678,0.73665,0.73678,133.95,True
'2018-07-18T10:42:00',0.73659,0.73661,0.73644,0.73645,146.01,0.73678,0.7368,0.73664,0.73666,131.46,False
'2018-07-18T10:43:00',0.73646,0.73655,0.73645,0.73652,178.3,0.73665,0.73675,0.73665,0.73673,178.55,True
'2018-07-18T10:44:00',0.73652,0.73666,0.73649,0.73651,234.81,0.73674,0.73688,0.73665,0.73665,222.97,False
'2018-07-18T10:45:00',0.73651,0.73651,0.73606,0.73617,217.88,0.73667,0.73668,0.73627,0.73636,218.83,False
'2018-07-18T10:46:00',0.73614,0.73621,0.73607,0.73608,136.85,0.73636,0.7364,0.73629,0.7363,127.09,False
'2018-07-18T10:47:00',0.73608,0.73615,0.73595,0.73604,173.33,0.7363,0.73633,0.73614,0.73623,144.51,True
'2018-07-18T10:48:00',0.73605,0.73624,0.73605,0.73614,168.43,0.73623,0.73644,0.73623,0.73633,134.53,True
'2018-07-18T10:49:00',0.73615,0.73639,0.73613,0.73635,158.81,0.73633,0.7366,0.73633,0.73656,158.01,True
'2018-07-18T10:50:00',0.73635,0.73647,0.73635,0.73647,207.86,0.73656,0.73668,0.73654,0.73668,171.47,True
'2018-07-18T10:51:00',0.73647,0.73666,0.73647,0.73664,191.39,0.73668,0.73687,0.73668,0.73686,158.66,True
'2018-07-18T10:52:00',0.73664,0.73676,0.73649,0.73668,183.76,0.73685,0.7369,0.7367,0.7369,160.4,True
'2018-07-18T10:53:00',0.73668,0.73679,0.73658,0.73665,168.97,0.73689,0.737,0.7368,0.73687,163.66,False
'2018-07-18T10:54:00',0.73668,0.73675,0.73665,0.7367,173.05,0.73689,0.73693,0.73685,0.7369,177.28,False
'2018-07-18T10:55:00',0.7367,0.73672,0.73662,0.73665,128.72,0.73691,0.73693,0.73682,0.73687,164.86,True
'2018-07-18T10:56:00',0.73665,0.73685,0.73665,0.73676,159.04,0.73687,0.73699,0.73686,0.73695,185.69,False
'2018-07-18T10:57:00',0.73675,0.73681,0.73671,0.73679,102.4,0.73695,0.737,0.7369,0.737,102.64,True
'2018-07-18T10:58:00',0.73679,0.7369,0.73677,0.73685,73.3,0.73699,0.73708,0.73699,0.73706,95.72,True
'2018-07-18T10:59:00',0.73685,0.7369,0.73673,0.73678,104.72,0.73706,0.7371,0.73695,0.73701,81.59,True
'2018-07-18T11:00:00',0.73678,0.73705,0.73677,0.73705,202.37,0.73701,0.73726,0.73699,0.73726,150.68,False
'2018-07-18T11:01:00',0.73702,0.73705,0.73684,0.73684,165.99,0.73725,0.73725,0.73703,0.73703,136.33,False
'2018-07-18T11:02:00',0.73685,0.7369,0.73679,0.73685,133.51,0.73703,0.73708,0.73701,0.73708,122.94,True
'2018-07-18T11:03:00',0.73685,0.7369,0.73671,0.73674,144.32,0.73706,0.73709,0.73691,0.73693,150.2,False
'2018-07-18T11:04:00',0.73675,0.73675,0.7366,0.73666,142.13,0.73693,0.73695,0.73679,0.73688,139.61,True
'2018-07-18T11:05:00',0.73667,0.737,0.73665,0.73696,136.7,0.73689,0.73719,0.73683,0.73715,200.4,False
'2018-07-18T11:06:00',0.73693,0.73695,0.73671,0.7368,186.76,0.73712,0.73714,0.73692,0.73698,184.2,False
'2018-07-18T11:07:00',0.73674,0.7368,0.7366,0.73665,169.26,0.73694,0.737,0.73673,0.73681,118.66,False
'2018-07-18T11:08:00',0.73662,0.73665,0.7365,0.7366,146.6,0.73681,0.73687,0.73669,0.73682,166.28,True
'2018-07-18T11:09:00',0.7366,0.73671,0.73659,0.73665,141.76,0.73681,0.73691,0.73679,0.73686,126.46,True
'2018-07-18T11:10:00',0.73665,0.73682,0.73661,0.7368,133.91,0.73686,0.73701,0.73681,0.73698,185.56,True
'2018-07-18T11:11:00',0.73684,0.73685,0.73671,0.73679,81.62,0.73701,0.73702,0.73691,0.73695,117.96,False
'2018-07-18T11:12:00',0.73679,0.73683,0.73671,0.73676,90.67,0.73696,0.73702,0.73689,0.73695,134.44,False
'2018-07-18T11:13:00',0.73676,0.7368,0.73666,0.73675,138.77,0.73696,0.737,0.73686,0.73694,118.65,True
'2018-07-18T11:14:00',0.73675,0.73685,0.73674,0.73685,120.38,0.73694,0.73705,0.73694,0.73704,143.75,True
'2018-07-18T11:15:00',0.73685,0.7369,0.73669,0.73679,174.96,0.73704,0.73709,0.73689,0.73697,177.79,False
'2018-07-18T11:16:00',0.73677,0.73678,0.73669,0.73669,199.07,0.73696,0.73696,0.73687,0.73687,112.0,True
'2018-07-18T11:17:00',0.73669,0.7368,0.73664,0.73672,101.8,0.73687,0.73699,0.73682,0.7369,111.9,False
'2018-07-18T11:18:00',0.73675,0.73675,0.73665,0.73675,75.98,0.7369,0.73692,0.73683,0.73692,80.36,True
'2018-07-18T11:19:00',0.73675,0.73675,0.73669,0.7367,90.95,0.73692,0.73694,0.73687,0.73689,77.4,True
'2018-07-18T11:20:00',0.7367,0.7368,0.73667,0.7367,106.44,0.73688,0.73698,0.73686,0.73691,71.96,True
'2018-07-18T11:21:00',0.7367,0.7368,0.7367,0.7368,145.21,0.73691,0.73699,0.7369,0.73699,107.56,True
'2018-07-18T11:22:00',0.7368,0.73685,0.7367,0.7367,135.37,0.73699,0.73704,0.73687,0.73687,113.21,False
'2018-07-18T11:23:00',0.7367,0.73675,0.73665,0.73672,118.31,0.73686,0.73693,0.73683,0.73691,115.14,True
'2018-07-18T11:24:00',0.73673,0.7368,0.7367,0.73677,101.31,0.73693,0.737,0.73688,0.73696,141.07,True
'2018-07-18T11:25:00',0.73677,0.73685,0.7366,0.73665,122.23,0.73696,0.73702,0.73678,0.73684,164.76,False
'2018-07-18T11:26:00',0.73665,0.73675,0.73665,0.73665,115.09,0.73685,0.73694,0.73684,0.73685,111.28,False
'2018-07-18T11:27:00',0.73664,0.73675,0.73664,0.7367,152.9,0.73685,0.73693,0.73684,0.73689,156.22,True
'2018-07-18T11:28:00',0.73668,0.73675,0.73665,0.73669,134.24,0.73687,0.73695,0.73683,0.7369,139.16,False
'2018-07-18T11:29:00',0.73669,0.73675,0.73663,0.73666,143.43,0.7369,0.73695,0.7368,0.73686,116.41,False
'2018-07-18T11:30:00',0.73666,0.73675,0.73666,0.73666,131.65,0.73686,0.73695,0.73686,0.73688,153.74,False
'2018-07-18T11:31:00',0.73666,0.73675,0.73663,0.73675,144.07,0.73688,0.73695,0.73684,0.73695,130.26,False
'2018-07-18T11:32:00',0.73675,0.73675,0.73657,0.73666,100.24,0.73695,0.73695,0.73678,0.73686,141.08,False
'2018-07-18T11:33:00',0.73666,0.7367,0.73661,0.73662,104.38,0.73686,0.7369,0.7368,0.73681,127.92,False
'2018-07-18T11:34:00',0.73661,0.73666,0.73656,0.73665,158.18,0.73681,0.73687,0.73676,0.73683,179.71,True
'2018-07-18T11:35:00',0.73664,0.7367,0.73641,0.73645,140.23,0.73683,0.73686,0.73662,0.73668,154.73,False
'2018-07-18T11:36:00',0.73645,0.73645,0.73619,0.73625,193.07,0.73666,0.73666,0.7364,0.73646,240.8,False
'2018-07-18T11:37:00',0.73625,0.73629,0.73621,0.73621,134.06,0.73645,0.7365,0.73642,0.73643,164.32,False
'2018-07-18T11:38:00',0.73621,0.73625,0.7362,0.73625,84.59,0.73642,0.73645,0.73641,0.73643,105.87,True
'2018-07-18T11:39:00',0.73621,0.7363,0.73602,0.7361,111.36,0.73643,0.7365,0.73621,0.7363,132.68,False
'2018-07-18T11:40:00',0.73609,0.7362,0.73609,0.73619,101.14,0.7363,0.73639,0.7363,0.73637,147.06,True
'2018-07-18T11:41:00',0.73619,0.73625,0.73616,0.7362,110.44,0.73638,0.73647,0.73638,0.73639,135.21,True
'2018-07-18T11:42:00',0.7362,0.73627,0.73617,0.73627,195.77,0.73637,0.73647,0.73637,0.73647,193.77,True
'2018-07-18T11:43:00',0.7363,0.73641,0.73618,0.73619,138.97,0.73649,0.73661,0.73638,0.73638,190.75,False
'2018-07-18T11:44:00',0.73619,0.73626,0.73618,0.73625,116.46,0.73638,0.73648,0.73638,0.73642,138.07,True
'2018-07-18T11:45:00',0.7363,0.7363,0.73624,0.73625,94.86,0.73647,0.7365,0.73641,0.73645,121.02,False
'2018-07-18T11:46:00',0.73625,0.7363,0.7362,0.73624,95.74,0.73647,0.7365,0.73639,0.73643,96.92,False
'2018-07-18T11:47:00',0.73622,0.73625,0.73616,0.7362,72.08,0.73643,0.73644,0.73636,0.73637,86.7,False
'2018-07-18T11:48:00',0.73616,0.73622,0.7361,0.73619,92.61,0.73637,0.7364,0.7363,0.73639,102.25,True
'2018-07-18T11:49:00',0.73619,0.73622,0.73611,0.73614,92.36,0.73639,0.73642,0.7363,0.73636,112.27,False
'2018-07-18T11:50:00',0.73613,0.7362,0.73601,0.73617,206.44,0.73634,0.73638,0.7362,0.73635,188.04,True
'2018-07-18T11:51:00',0.73616,0.73629,0.7361,0.73622,154.98,0.73633,0.73649,0.7363,0.73642,172.98,False
'2018-07-18T11:52:00',0.73627,0.73628,0.73616,0.73622,98.43,0.73646,0.73646,0.73636,0.73642,108.31,False
'2018-07-18T11:53:00',0.73622,0.73624,0.73615,0.73623,114.79,0.73642,0.73644,0.73634,0.73644,120.71,False
'2018-07-18T11:54:00',0.73622,0.73622,0.73608,0.7362,121.96,0.73639,0.73643,0.73628,0.73641,113.32,True
'2018-07-18T11:55:00',0.73623,0.73633,0.73621,0.73625,95.15,0.73641,0.73652,0.73641,0.73642,98.85,True
'2018-07-18T11:56:00',0.73625,0.73635,0.73625,0.73631,79.18,0.73642,0.73654,0.73641,0.7365,111.9,False
'2018-07-18T11:57:00',0.73631,0.73632,0.73621,0.73627,110.12,0.7365,0.73651,0.7364,0.73643,137.45,True
'2018-07-18T11:58:00',0.7363,0.73635,0.73602,0.73602,110.47,0.73647,0.73652,0.73622,0.73622,133.4,False
'2018-07-18T11:59:00',0.73601,0.7361,0.73594,0.73605,143.64,0.7362,0.73625,0.73612,0.73623,170.78,True
'2018-07-18T12:00:00',0.73605,0.7363,0.73597,0.73625,131.57,0.73625,0.73648,0.73618,0.73644,230.11,True
'2018-07-18T12:01:00',0.73625,0.7364,0.7362,0.73624,153.36,0.73644,0.73658,0.73641,0.73645,219.64,False
'2018-07-18T12:02:00',0.73624,0.73631,0.73609,0.73611,123.92,0.73644,0.7365,0.73626,0.73631,143.71,False
'2018-07-18T12:03:00',0.7361,0.7362,0.7361,0.73611,139.87,0.7363,0.73638,0.73625,0.73632,138.91,False
'2018-07-18T12:04:00',0.73611,0.73614,0.73601,0.73605,86.72,0.73632,0.73633,0.73618,0.73624,88.42,False
'2018-07-18T12:05:00',0.73605,0.7361,0.73602,0.7361,95.88,0.73623,0.73628,0.7362,0.73627,145.8,True
'2018-07-18T12:06:00',0.73611,0.73615,0.73592,0.73599,135.11,0.73628,0.73632,0.73611,0.73617,133.76,False
'2018-07-18T12:07:00',0.73597,0.73605,0.7359,0.73594,83.48,0.73617,0.73622,0.73605,0.73611,69.02,False
'2018-07-18T12:08:00',0.73594,0.736,0.73594,0.73595,87.19,0.73611,0.73619,0.73607,0.73615,93.13,False
'2018-07-18T12:09:00',0.73599,0.736,0.7359,0.73595,125.4,0.73615,0.73617,0.73609,0.73616,149.76,False
'2018-07-18T12:10:00',0.73595,0.736,0.73574,0.73575,197.79,0.73614,0.73617,0.73594,0.73598,222.11,False
'2018-07-18T12:11:00',0.73575,0.73586,0.73575,0.73585,102.52,0.73598,0.73607,0.73595,0.73603,150.15,True
'2018-07-18T12:12:00',0.73585,0.7359,0.73577,0.73581,112.9,0.73605,0.73606,0.73596,0.73602,168.62,False
'2018-07-18T12:13:00',0.73585,0.73585,0.73559,0.73564,128.01,0.73602,0.73602,0.7358,0.73583,152.08,False
'2018-07-18T12:14:00',0.73564,0.73571,0.7356,0.73566,113.23,0.73583,0.73593,0.73573,0.73585,149.22,True
'2018-07-18T12:15:00',0.73565,0.73575,0.73551,0.73568,104.77,0.73585,0.73594,0.73571,0.7359,151.39,True
'2018-07-18T12:16:00',0.73568,0.73577,0.73559,0.7357,119.98,0.7359,0.73597,0.73581,0.73592,141.18,False
'2018-07-18T12:17:00',0.7357,0.73575,0.73563,0.73572,128.0,0.73592,0.73594,0.73583,0.73593,133.02,True
'2018-07-18T12:18:00',0.73572,0.73577,0.73557,0.73557,108.43,0.73593,0.73595,0.73577,0.73578,117.4,False
'2018-07-18T12:19:00',0.73557,0.73566,0.73556,0.73566,74.45,0.73578,0.73585,0.73574,0.73585,102.29,True
'2018-07-18T12:20:00',0.73566,0.73566,0.73555,0.73557,89.21,0.73586,0.73586,0.73575,0.73575,123.1,False
'2018-07-18T12:21:00',0.73556,0.73556,0.73547,0.73551,60.01,0.73575,0.73575,0.73568,0.7357,71.49,True
'2018-07-18T12:22:00',0.73551,0.73562,0.7355,0.73555,94.23,0.7357,0.73584,0.7357,0.73575,111.03,False
'2018-07-18T12:23:00',0.73555,0.73555,0.73546,0.73546,70.33,0.73575,0.73575,0.73566,0.73567,73.76,False
'2018-07-18T12:24:00',0.73545,0.73545,0.73532,0.73535,101.83,0.73566,0.73567,0.73552,0.73554,127.33,True
'2018-07-18T12:25:00',0.73532,0.7355,0.73532,0.7354,129.25,0.73552,0.73569,0.73552,0.73556,130.29,False
'2018-07-18T12:26:00',0.7354,0.73542,0.73534,0.73542,77.14,0.73557,0.73562,0.73555,0.73562,75.5,True
'2018-07-18T12:27:00',0.73542,0.73545,0.73541,0.73544,41.69,0.73562,0.73565,0.73561,0.73563,29.68,True
'2018-07-18T12:28:00',0.73544,0.7355,0.73542,0.73548,63.8,0.73563,0.73571,0.73561,0.73568,85.7,True
'2018-07-18T12:29:00',0.7355,0.73551,0.73537,0.73549,89.9,0.73568,0.73572,0.73556,0.7357,92.22,False
'2018-07-18T12:30:00',0.73548,0.73548,0.73536,0.7354,100.03,0.7357,0.7357,0.73555,0.73557,100.93,True
'2018-07-18T12:31:00',0.7354,0.73561,0.7354,0.73556,113.22,0.73558,0.73581,0.73558,0.73576,95.97,True
'2018-07-18T12:32:00',0.73556,0.73562,0.73554,0.73562,82.28,0.73576,0.73584,0.73575,0.7358,98.38,True
'2018-07-18T12:33:00',0.73562,0.73565,0.7355,0.73555,91.95,0.7358,0.73584,0.73568,0.73574,114.52,False
'2018-07-18T12:34:00',0.73556,0.73564,0.73552,0.73564,125.94,0.73573,0.73584,0.7357,0.73583,129.27,True
'2018-07-18T12:35:00',0.73563,0.73567,0.73563,0.73564,59.93,0.73582,0.73587,0.7358,0.73582,66.34,True
'2018-07-18T12:36:00',0.73564,0.73573,0.73561,0.73573,74.1,0.73582,0.73594,0.7358,0.73594,119.81,True
'2018-07-18T12:37:00',0.73574,0.73593,0.73574,0.73584,138.06,0.73594,0.73613,0.73594,0.73604,144.0,True
'2018-07-18T12:38:00',0.73584,0.73595,0.73582,0.73594,117.01,0.73604,0.73616,0.73603,0.73615,125.18,True
'2018-07-18T12:39:00',0.73594,0.736,0.73589,0.73597,95.7,0.73615,0.7362,0.7361,0.73616,129.8,False
'2018-07-18T12:40:00',0.73597,0.73597,0.73585,0.73585,90.89,0.73615,0.73617,0.73607,0.73607,105.82,False
'2018-07-18T12:41:00',0.73585,0.73585,0.73578,0.73584,89.88,0.73607,0.73607,0.73599,0.73604,95.79,True
'2018-07-18T12:42:00',0.73583,0.73591,0.7358,0.73585,114.8,0.73604,0.7361,0.736,0.73604,123.96,True
'2018-07-18T12:43:00',0.73582,0.73591,0.73573,0.73577,109.82,0.73604,0.73612,0.73593,0.73596,129.71,False
'2018-07-18T12:44:00',0.73577,0.73582,0.73574,0.73582,71.06,0.73596,0.73603,0.73594,0.73603,93.75,True
'2018-07-18T12:45:00',0.73585,0.73589,0.73582,0.73582,82.19,0.73603,0.73608,0.73601,0.73602,125.84,True
'2018-07-18T12:46:00',0.73585,0.7359,0.7358,0.73581,83.29,0.73604,0.73609,0.73599,0.73601,101.28,True
'2018-07-18T12:47:00',0.73583,0.7359,0.7358,0.73585,96.53,0.73601,0.73612,0.73599,0.73604,133.85,False
'2018-07-18T12:48:00',0.73585,0.73588,0.7358,0.73582,84.99,0.73605,0.7361,0.736,0.73604,92.66,False
'2018-07-18T12:49:00',0.73584,0.73585,0.73568,0.73572,117.66,0.73604,0.73604,0.73587,0.73591,140.83,False
'2018-07-18T12:50:00',0.73572,0.73573,0.73566,0.73569,80.94,0.73591,0.73594,0.73585,0.73589,95.8,False
'2018-07-18T12:51:00',0.73569,0.7357,0.73559,0.73565,81.07,0.73589,0.7359,0.7358,0.73585,96.94,True
'2018-07-18T12:52:00',0.73566,0.73573,0.73564,0.73573,83.87,0.73586,0.73592,0.73583,0.73592,108.63,True
'2018-07-18T12:53:00',0.73569,0.73582,0.73568,0.73571,130.7,0.73589,0.73603,0.73587,0.73591,146.42,False
'2018-07-18T12:54:00',0.73575,0.73575,0.73558,0.7356,114.09,0.73592,0.73596,0.73578,0.7358,143.07,False
'2018-07-18T12:55:00',0.7356,0.73561,0.7355,0.73552,91.38,0.7358,0.73582,0.73569,0.73572,116.69,False
'2018-07-18T12:56:00',0.73552,0.7356,0.73545,0.73546,84.05,0.73572,0.73579,0.73561,0.73565,97.35,False
'2018-07-18T12:57:00',0.73546,0.7355,0.73545,0.73545,70.82,0.73565,0.73568,0.73563,0.73564,97.99,False
'2018-07-18T12:58:00',0.7355,0.7355,0.73544,0.73544,32.18,0.73564,0.73564,0.73562,0.73562,38.99,False
'2018-07-18T12:59:00',0.73544,0.73545,0.73543,0.73543,23.85,0.73562,0.73563,0.73562,0.73562,38.17,False
'2018-07-18T13:00:00',0.73542,0.73542,0.73528,0.73538,63.16,0.7356,0.73561,0.73547,0.73556,75.26,True
'2018-07-18T13:01:00',0.73539,0.73546,0.73534,0.73545,93.01,0.73557,0.73563,0.73551,0.73563,108.69,True
'2018-07-18T13:02:00',0.73545,0.7355,0.73539,0.73547,161.22,0.73562,0.73569,0.73558,0.73567,190.49,False
'2018-07-18T13:03:00',0.73547,0.73548,0.73536,0.73542,72.63,0.73567,0.73568,0.73556,0.73561,89.25,True
'2018-07-18T13:04:00',0.73542,0.7356,0.73539,0.73559,219.46,0.73561,0.7358,0.73559,0.73578,252.87,False
'2018-07-18T13:05:00',0.73556,0.7356,0.73552,0.73558,115.32,0.73577,0.73579,0.7357,0.73578,137.37,True
'2018-07-18T13:06:00',0.7356,0.73562,0.73555,0.7356,97.78,0.73578,0.73583,0.73575,0.73581,83.7,True
'2018-07-18T13:07:00',0.7356,0.73565,0.7356,0.73561,70.33,0.73581,0.73584,0.73579,0.73581,79.14,True
'2018-07-18T13:08:00',0.73561,0.73565,0.73555,0.7356,126.53,0.73581,0.73585,0.73574,0.73579,130.57,False
'2018-07-18T13:09:00',0.73559,0.73562,0.7355,0.73555,123.26,0.73578,0.73582,0.73569,0.73572,92.07,False
'2018-07-18T13:10:00',0.73552,0.73557,0.73541,0.73541,125.78,0.73572,0.73578,0.73562,0.73563,110.61,False
'2018-07-18T13:11:00',0.73544,0.73555,0.73538,0.7355,114.33,0.73563,0.73572,0.73559,0.73572,91.21,True
'2018-07-18T13:12:00',0.73555,0.7356,0.7355,0.73552,110.87,0.73573,0.73581,0.73572,0.73573,142.97,True
'2018-07-18T13:13:00',0.73552,0.73562,0.73548,0.73561,118.82,0.73574,0.73582,0.73569,0.73582,125.45,True
'2018-07-18T13:14:00',0.73562,0.73578,0.7356,0.73577,94.88,0.73581,0.73599,0.7358,0.73599,107.46,True
'2018-07-18T13:15:00',0.73577,0.73582,0.73573,0.73575,143.61,0.73597,0.73602,0.73593,0.73597,165.22,False
'2018-07-18T13:16:00',0.73575,0.73579,0.73562,0.73569,122.61,0.73595,0.73598,0.73581,0.73589,139.85,True
'2018-07-18T13:17:00',0.73568,0.73582,0.73567,0.73577,105.01,0.73588,0.736,0.73587,0.73597,101.08,True
'2018-07-18T13:18:00',0.73576,0.73594,0.73565,0.73594,132.56,0.73597,0.73615,0.73587,0.73615,169.49,True
'2018-07-18T13:19:00',0.73594,0.73595,0.73586,0.7359,80.9,0.73615,0.73615,0.73607,0.73609,91.16,False
'2018-07-18T13:20:00',0.7359,0.7359,0.73579,0.7359,166.09,0.73609,0.7361,0.73597,0.7361,167.18,True
'2018-07-18T13:21:00',0.7359,0.736,0.73585,0.7359,91.84,0.73609,0.73618,0.73604,0.73607,116.34,False
'2018-07-18T13:22:00',0.7359,0.7359,0.73565,0.73566,110.9,0.73607,0.73607,0.73584,0.73587,105.31,False
'2018-07-18T13:23:00',0.7357,0.73583,0.73569,0.7358,89.3,0.73587,0.73604,0.73587,0.73601,76.61,True
'2018-07-18T13:24:00',0.7358,0.73586,0.7358,0.73581,112.29,0.73601,0.73607,0.73599,0.736,96.92,True
'2018-07-18T13:25:00',0.7358,0.73587,0.73578,0.73586,107.32,0.73599,0.73608,0.73596,0.73606,117.35,False
'2018-07-18T13:26:00',0.73585,0.73585,0.73576,0.7358,72.02,0.73605,0.73605,0.73594,0.73598,73.07,True
'2018-07-18T13:27:00',0.7358,0.73585,0.73571,0.73574,108.17,0.73598,0.73607,0.7359,0.73592,123.19,True
'2018-07-18T13:28:00',0.73574,0.73589,0.73572,0.73582,102.06,0.73593,0.7361,0.7359,0.73603,114.71,False
'2018-07-18T13:29:00',0.73582,0.73586,0.73563,0.73563,127.45,0.73603,0.73605,0.73582,0.73584,117.05,False
'2018-07-18T13:30:00',0.73564,0.73564,0.73549,0.73555,166.5,0.73584,0.73584,0.73566,0.73576,132.83,False
'2018-07-18T13:31:00',0.73555,0.73556,0.7354,0.73545,107.35,0.73576,0.73577,0.73562,0.73565,100.37,True
'2018-07-18T13:32:00',0.73547,0.7357,0.73547,0.73562,106.97,0.73568,0.73591,0.73568,0.73583,105.66,True
'2018-07-18T13:33:00',0.73565,0.73583,0.73565,0.7358,100.17,0.73583,0.73604,0.73583,0.736,122.19,False
'2018-07-18T13:34:00',0.7358,0.7358,0.73543,0.73565,168.8,0.736,0.736,0.73562,0.73585,166.89,True
'2018-07-18T13:35:00',0.73565,0.73583,0.73564,0.73582,123.53,0.73585,0.73602,0.73584,0.73602,142.98,True
'2018-07-18T13:36:00',0.73582,0.73585,0.7357,0.7357,74.87,0.73603,0.73605,0.7359,0.73591,94.01,True
'2018-07-18T13:37:00',0.7357,0.73592,0.73568,0.73585,119.88,0.7359,0.73613,0.73589,0.73606,122.91,False
'2018-07-18T13:38:00',0.73586,0.73591,0.73575,0.7358,122.15,0.73606,0.73611,0.73595,0.73596,128.28,False
'2018-07-18T13:39:00',0.7358,0.73585,0.73563,0.7357,81.87,0.73598,0.73603,0.73581,0.7359,97.63,False
'2018-07-18T13:40:00',0.7357,0.73571,0.73566,0.73568,79.2,0.7359,0.73592,0.73584,0.73589,89.36,True
'2018-07-18T13:41:00',0.73568,0.73574,0.73561,0.7357,116.13,0.73589,0.73591,0.73582,0.73589,109.23,False
'2018-07-18T13:42:00',0.7357,0.73572,0.73567,0.73571,77.45,0.73592,0.73592,0.73586,0.7359,94.99,True
'2018-07-18T13:43:00',0.7357,0.73579,0.73569,0.73573,109.83,0.7359,0.73599,0.73589,0.73592,113.35,True
'2018-07-18T13:44:00',0.73575,0.7358,0.7357,0.7358,179.69,0.73594,0.736,0.7359,0.73597,191.1,False
'2018-07-18T13:45:00',0.73576,0.73579,0.73565,0.7357,140.67,0.73597,0.73597,0.73584,0.7359,123.75,False
'2018-07-18T13:46:00',0.7357,0.7357,0.7356,0.73562,125.54,0.7359,0.7359,0.73577,0.73583,135.14,False
'2018-07-18T13:47:00',0.73563,0.73564,0.73555,0.7356,145.72,0.73583,0.73585,0.7357,0.73577,140.68,False
'2018-07-18T13:48:00',0.73556,0.73565,0.73549,0.73552,106.98,0.73577,0.73581,0.73566,0.73572,118.52,False
'2018-07-18T13:49:00',0.73555,0.73555,0.73539,0.73546,136.43,0.73572,0.73575,0.7356,0.73567,145.99,True
'2018-07-18T13:50:00',0.73545,0.7356,0.73542,0.73555,193.29,0.73567,0.73579,0.73562,0.73571,232.13,True
'2018-07-18T13:51:00',0.73554,0.73565,0.73537,0.73565,169.96,0.73573,0.73583,0.73556,0.73583,149.57,True
'2018-07-18T13:52:00',0.73565,0.7357,0.7356,0.73566,115.79,0.73584,0.7359,0.73578,0.73587,107.24,False
'2018-07-18T13:53:00',0.73566,0.73567,0.73561,0.73566,66.25,0.73586,0.73588,0.73582,0.73587,78.79,True
'2018-07-18T13:54:00',0.73565,0.7357,0.7354,0.73545,124.94,0.73586,0.73587,0.7356,0.73566,140.22,False
'2018-07-18T13:55:00',0.73545,0.73561,0.73545,0.73555,152.96,0.73566,0.73581,0.73564,0.73574,158.54,False
'2018-07-18T13:56:00',0.73555,0.73555,0.73544,0.73544,126.91,0.73574,0.73574,0.73564,0.73564,140.08,False
'2018-07-18T13:57:00',0.73544,0.73546,0.73535,0.73537,77.9,0.73561,0.73565,0.73554,0.73557,73.2,True
'2018-07-18T13:58:00',0.73539,0.7355,0.73539,0.73546,89.48,0.73557,0.73567,0.73557,0.73567,64.08,True
'2018-07-18T13:59:00',0.73546,0.73558,0.73546,0.73549,117.47,0.73567,0.73577,0.73567,0.73569,120.47,True
'2018-07-18T14:00:00',0.73551,0.7356,0.7355,0.73555,122.44,0.73566,0.73579,0.73566,0.73575,119.56,True
'2018-07-18T14:01:00',0.73555,0.73561,0.73533,0.73547,215.27,0.73574,0.7358,0.7355,0.73565,193.04,False
'2018-07-18T14:02:00',0.73546,0.73548,0.73535,0.73537,208.53,0.73564,0.73569,0.73556,0.73557,221.29,False
'2018-07-18T14:03:00',0.73537,0.73546,0.73535,0.73545,147.06,0.73553,0.73566,0.73553,0.73564,152.84,True
'2018-07-18T14:04:00',0.73545,0.7355,0.73532,0.73539,197.12,0.73564,0.73567,0.73551,0.73559,186.61,False
'2018-07-18T14:05:00',0.73539,0.73545,0.73529,0.73531,126.63,0.73559,0.73561,0.73547,0.73552,129.45,False
'2018-07-18T14:06:00',0.73531,0.73535,0.73486,0.73494,203.34,0.73552,0.73555,0.73507,0.73512,197.33,False
'2018-07-18T14:07:00',0.73493,0.735,0.73464,0.73465,198.58,0.73512,0.73519,0.73484,0.73484,215.39,False
'2018-07-18T14:08:00',0.73467,0.73475,0.73459,0.7347,201.03,0.73489,0.73493,0.73477,0.7349,259.21,True
'2018-07-18T14:09:00',0.7347,0.7349,0.73461,0.73482,220.66,0.73491,0.7351,0.73481,0.73504,246.43,True
'2018-07-18T14:10:00',0.73485,0.7349,0.73479,0.7348,183.0,0.73504,0.73511,0.73498,0.735,201.74,True
'2018-07-18T14:11:00',0.73485,0.73509,0.73482,0.73505,157.37,0.735,0.73528,0.73499,0.73526,168.48,False
'2018-07-18T14:12:00',0.73506,0.73506,0.735,0.73505,111.09,0.73526,0.73527,0.73517,0.73525,174.06,True
'2018-07-18T14:13:00',0.73507,0.73525,0.735,0.735,207.71,0.73526,0.73543,0.73519,0.73522,247.65,False
'2018-07-18T14:14:00',0.735,0.7351,0.735,0.7351,159.06,0.73522,0.7353,0.73519,0.73529,205.33,True
'2018-07-18T14:15:00',0.7351,0.73511,0.73507,0.73511,134.62,0.73529,0.73531,0.73527,0.73527,121.61,True
'2018-07-18T14:16:00',0.7351,0.73515,0.73497,0.73509,170.79,0.73528,0.73532,0.73518,0.73525,200.21,False
'2018-07-18T14:17:00',0.73507,0.73511,0.73501,0.7351,131.79,0.73525,0.73531,0.73522,0.73531,155.94,True
'2018-07-18T14:18:00',0.7351,0.73515,0.735,0.73505,143.96,0.73531,0.73534,0.73519,0.73525,176.03,True
'2018-07-18T14:19:00',0.73505,0.73525,0.73505,0.73511,180.07,0.73526,0.73543,0.73523,0.73532,255.61,True
'2018-07-18T14:20:00',0.73511,0.73527,0.73511,0.73526,147.0,0.73533,0.73548,0.73529,0.73544,214.81,True
'2018-07-18T14:21:00',0.73526,0.7353,0.73505,0.73505,110.56,0.73546,0.73546,0.73522,0.73522,116.81,False
'2018-07-18T14:22:00',0.73505,0.7351,0.73494,0.73495,91.86,0.73524,0.73529,0.73515,0.73515,113.53,False
'2018-07-18T14:23:00',0.73495,0.73501,0.73486,0.73488,179.17,0.73515,0.73518,0.73501,0.73506,142.65,False
'2018-07-18T14:24:00',0.73488,0.73495,0.73474,0.7348,157.08,0.73507,0.73512,0.73494,0.73496,165.65,False
'2018-07-18T14:25:00',0.73477,0.7348,0.73454,0.73477,205.8,0.73496,0.735,0.73473,0.73498,241.48,True
'2018-07-18T14:26:00',0.73477,0.73482,0.73465,0.73467,177.85,0.73496,0.73502,0.73483,0.73483,178.35,False
'2018-07-18T14:27:00',0.73465,0.7347,0.7346,0.73463,64.0,0.73482,0.73485,0.73477,0.73481,60.7,False
'2018-07-18T14:28:00',0.73463,0.73465,0.7346,0.73463,74.36,0.73481,0.73485,0.73479,0.73481,74.37,True
'2018-07-18T14:29:00',0.73465,0.7347,0.73455,0.73459,74.1,0.73482,0.73489,0.73479,0.73484,90.7,True
'2018-07-18T14:30:00',0.73461,0.73481,0.73459,0.7347,133.14,0.73486,0.735,0.73484,0.73488,143.62,True
'2018-07-18T14:31:00',0.7347,0.73487,0.7347,0.73481,176.32,0.73488,0.73507,0.73488,0.73502,159.83,False
'2018-07-18T14:32:00',0.7348,0.73485,0.73461,0.73463,226.72,0.73502,0.73505,0.73482,0.73484,254.22,False
'2018-07-18T14:33:00',0.73462,0.73477,0.73459,0.73473,176.02,0.73483,0.73497,0.7348,0.73493,214.52,True
'2018-07-18T14:34:00',0.73475,0.73488,0.73475,0.73487,153.15,0.73492,0.73508,0.73492,0.73505,155.11,True
'2018-07-18T14:35:00',0.73487,0.7349,0.73473,0.73475,182.46,0.73506,0.73507,0.73493,0.73496,191.31,False
'2018-07-18T14:36:00',0.73475,0.73486,0.73475,0.73478,98.19,0.73496,0.73506,0.73494,0.73497,139.46,True
'2018-07-18T14:37:00',0.7348,0.73487,0.73477,0.73485,98.86,0.73497,0.73508,0.73495,0.73503,127.45,False
'2018-07-18T14:38:00',0.73485,0.73485,0.73478,0.73483,94.94,0.73503,0.73504,0.73497,0.73504,109.81,True
'2018-07-18T14:39:00',0.73485,0.73495,0.73475,0.73491,148.8,0.73505,0.73514,0.73496,0.73513,176.42,True
'2018-07-18T14:40:00',0.73494,0.73501,0.73491,0.73501,80.39,0.73513,0.73521,0.73511,0.73519,84.35,True
'2018-07-18T14:41:00',0.735,0.73505,0.73492,0.73503,122.66,0.73521,0.73526,0.73511,0.73525,152.61,True
'2018-07-18T14:42:00',0.73505,0.73524,0.73501,0.73524,130.66,0.73525,0.73545,0.73521,0.73545,144.28,True
'2018-07-18T14:43:00',0.73524,0.73535,0.73519,0.73525,131.42,0.73545,0.73553,0.73538,0.73545,172.53,True
'2018-07-18T14:44:00',0.73525,0.73536,0.73522,0.73531,131.42,0.73545,0.73555,0.73541,0.73552,163.83,True
'2018-07-18T14:45:00',0.7353,0.7354,0.7353,0.73538,111.56,0.73551,0.73559,0.7355,0.73557,130.29,True
'2018-07-18T14:46:00',0.73538,0.7354,0.73522,0.73525,140.6,0.73557,0.73561,0.73541,0.73545,163.7,False
'2018-07-18T14:47:00',0.73526,0.7353,0.73519,0.73525,132.93,0.73547,0.73548,0.73538,0.73544,157.49,False
'2018-07-18T14:48:00',0.7353,0.7353,0.73506,0.73515,141.28,0.73543,0.73547,0.73526,0.73535,165.06,False
'2018-07-18T14:49:00',0.73515,0.73525,0.7351,0.73514,114.67,0.73535,0.73544,0.73528,0.73534,136.76,False
'2018-07-18T14:50:00',0.73515,0.73518,0.73505,0.73515,179.24,0.73534,0.73536,0.73524,0.73536,193.07,True
'2018-07-18T14:51:00',0.73515,0.7353,0.73515,0.73527,129.72,0.73535,0.73548,0.73534,0.73548,152.83,True
'2018-07-18T14:52:00',0.73527,0.73545,0.73527,0.73535,129.48,0.73546,0.73566,0.73546,0.73557,150.02,False
'2018-07-18T14:53:00',0.73535,0.73543,0.73532,0.73535,111.24,0.73557,0.73562,0.73551,0.73553,139.39,True
'2018-07-18T14:54:00',0.73536,0.73557,0.73532,0.73545,159.64,0.73554,0.73578,0.73551,0.73563,216.18,False
'2018-07-18T14:55:00',0.73545,0.73545,0.73527,0.73535,111.97,0.73563,0.73565,0.73548,0.73553,141.83,True
'2018-07-18T14:56:00',0.73533,0.7355,0.7353,0.73544,115.53,0.73553,0.7357,0.73549,0.73564,132.39,False
'2018-07-18T14:57:00',0.73544,0.73545,0.73536,0.73543,91.41,0.73564,0.73566,0.73556,0.73564,120.6,True
'2018-07-18T14:58:00',0.73544,0.73551,0.73537,0.73547,226.94,0.7356,0.73572,0.73558,0.73568,201.03,True
'2018-07-18T14:59:00',0.73548,0.73557,0.7354,0.73542,231.12,0.73568,0.73575,0.73559,0.73563,183.08,False
'2018-07-18T15:00:00',0.73543,0.7355,0.73538,0.7354,187.92,0.73563,0.73572,0.7356,0.73561,174.47,False
'2018-07-18T15:01:00',0.7354,0.73543,0.73526,0.73527,141.63,0.73561,0.73563,0.73547,0.73548,127.7,False
'2018-07-18T15:02:00',0.73526,0.73528,0.73519,0.73527,140.4,0.73547,0.73549,0.73537,0.73548,118.47,True
'2018-07-18T15:03:00',0.73527,0.73531,0.73515,0.73523,116.47,0.73548,0.73552,0.73535,0.73541,120.5,True
'2018-07-18T15:04:00',0.73522,0.73539,0.73522,0.73539,161.71,0.73541,0.7356,0.73541,0.7356,147.82,True
'2018-07-18T15:05:00',0.73538,0.73553,0.73529,0.73545,205.16,0.7356,0.73572,0.7355,0.73564,186.34,True
'2018-07-18T15:06:00',0.73542,0.73554,0.73538,0.73553,155.02,0.73564,0.73574,0.73558,0.73573,171.71,False
'2018-07-18T15:07:00',0.73553,0.73553,0.73545,0.73551,138.39,0.73571,0.73574,0.73566,0.73572,146.47,True
'2018-07-18T15:08:00',0.73551,0.73558,0.73544,0.73557,138.19,0.73572,0.73577,0.73564,0.73577,156.8,True
'2018-07-18T15:09:00',0.73557,0.73558,0.73536,0.73546,159.28,0.73577,0.73579,0.73556,0.73565,158.31,True
'2018-07-18T15:10:00',0.73546,0.73568,0.73545,0.73568,169.92,0.73565,0.73589,0.73565,0.73588,153.46,True
'2018-07-18T15:11:00',0.73568,0.73575,0.73565,0.7357,135.76,0.73589,0.73596,0.73585,0.73591,144.89,True
'2018-07-18T15:12:00',0.7357,0.73605,0.7357,0.73605,200.19,0.73593,0.73625,0.7359,0.73623,266.42,False
'2018-07-18T15:13:00',0.73605,0.73605,0.73583,0.7359,158.64,0.73623,0.73624,0.73603,0.73608,183.18,False
'2018-07-18T15:14:00',0.7359,0.73597,0.73584,0.7359,163.17,0.73608,0.73617,0.73602,0.73609,188.65,False
'2018-07-18T15:15:00',0.7359,0.73591,0.73585,0.73591,180.54,0.73609,0.73614,0.73603,0.73613,175.61,True
'2018-07-18T15:16:00',0.73591,0.73593,0.7358,0.73585,174.86,0.73613,0.73614,0.73602,0.73604,170.82,True
'2018-07-18T15:17:00',0.73584,0.73597,0.73584,0.73595,176.12,0.73606,0.73618,0.73605,0.73615,162.98,False
'2018-07-18T15:18:00',0.73594,0.73596,0.73584,0.73596,205.01,0.73615,0.73618,0.73603,0.73618,178.02,False
'2018-07-18T15:19:00',0.73596,0.73596,0.73581,0.73581,170.91,0.73618,0.73618,0.73602,0.73602,180.7,False
'2018-07-18T15:20:00',0.73581,0.73586,0.73575,0.73586,176.47,0.73602,0.73605,0.73595,0.73605,184.89,True
'2018-07-18T15:21:00',0.73589,0.73591,0.73582,0.7359,173.79,0.73609,0.73611,0.73603,0.7361,193.39,True
'2018-07-18T15:22:00',0.7359,0.73593,0.73578,0.73581,184.1,0.7361,0.73614,0.73599,0.73603,231.39,False
'2018-07-18T15:23:00',0.73581,0.73593,0.7358,0.73593,106.04,0.73603,0.73613,0.73601,0.73613,113.33,True
'2018-07-18T15:24:00',0.73591,0.73595,0.73581,0.73581,97.17,0.73611,0.73613,0.736,0.73601,111.83,False
'2018-07-18T15:25:00',0.73581,0.73581,0.73562,0.73566,142.65,0.73601,0.73601,0.73582,0.73584,125.53,False
'2018-07-18T15:26:00',0.73565,0.73575,0.73562,0.73572,155.26,0.73585,0.73594,0.73583,0.73592,186.91,True
'2018-07-18T15:27:00',0.73572,0.73592,0.73572,0.73587,161.35,0.73592,0.73611,0.73591,0.73609,166.72,True
'2018-07-18T15:28:00',0.73585,0.73594,0.73581,0.73586,239.83,0.73607,0.73614,0.73601,0.73605,182.29,False
'2018-07-18T15:29:00',0.73585,0.73594,0.73583,0.73586,190.69,0.73604,0.73614,0.73604,0.73606,191.03,False
'2018-07-18T15:30:00',0.73586,0.73592,0.73574,0.73581,203.19,0.73607,0.7361,0.73595,0.73602,197.44,False
'2018-07-18T15:31:00',0.73581,0.73583,0.73571,0.73571,258.43,0.73603,0.73605,0.7359,0.7359,173.82,False
'2018-07-18T15:32:00',0.73571,0.73581,0.73566,0.73575,285.87,0.73589,0.73599,0.73585,0.73595,182.26,True
'2018-07-18T15:33:00',0.73575,0.73582,0.73572,0.73575,205.38,0.73594,0.73603,0.73591,0.73595,186.35,True
'2018-07-18T15:34:00',0.73574,0.73587,0.73571,0.73585,205.26,0.73594,0.73608,0.7359,0.73608,206.51,True
'2018-07-18T15:35:00',0.73585,0.73595,0.73581,0.73584,230.14,0.73607,0.73615,0.73603,0.73605,244.15,False
'2018-07-18T15:36:00',0.73584,0.73584,0.73568,0.73581,253.04,0.73603,0.73603,0.73589,0.73601,194.57,True
'2018-07-18T15:37:00',0.73581,0.73588,0.73572,0.73572,218.75,0.736,0.73607,0.73593,0.73593,206.85,False
'2018-07-18T15:38:00',0.73575,0.7358,0.73564,0.73564,240.91,0.73595,0.736,0.73584,0.73585,172.31,True
'2018-07-18T15:39:00',0.73565,0.7359,0.73564,0.7359,200.84,0.73585,0.73612,0.73584,0.73611,203.0,True
'2018-07-18T15:40:00',0.73588,0.73599,0.73584,0.73594,183.38,0.73608,0.7362,0.73605,0.73615,169.35,False
'2018-07-18T15:41:00',0.73592,0.73592,0.73575,0.73583,197.86,0.73611,0.73611,0.73593,0.73603,184.4,True
'2018-07-18T15:42:00',0.73582,0.73601,0.73577,0.73595,240.37,0.736,0.73621,0.73598,0.73616,219.66,False
'2018-07-18T15:43:00',0.73597,0.73597,0.73585,0.73595,229.17,0.73618,0.73618,0.73607,0.73618,187.85,True
'2018-07-18T15:44:00',0.73596,0.73612,0.7359,0.73602,207.08,0.73618,0.73633,0.73611,0.73624,214.88,False
'2018-07-18T15:45:00',0.73602,0.7361,0.73598,0.736,206.05,0.73624,0.7363,0.73619,0.73622,187.48,True
'2018-07-18T15:46:00',0.73599,0.73617,0.73594,0.73614,233.36,0.73621,0.73635,0.73615,0.73633,228.85,True
'2018-07-18T15:47:00',0.73613,0.73622,0.7361,0.7362,203.74,0.73633,0.73642,0.7363,0.73639,193.02,True
'2018-07-18T15:48:00',0.73622,0.73642,0.73617,0.73636,167.4,0.73642,0.73661,0.73635,0.73658,143.23,True
'2018-07-18T15:49:00',0.73636,0.73642,0.7363,0.73637,160.04,0.73658,0.73662,0.73651,0.73658,142.48,True
'2018-07-18T15:50:00',0.73638,0.73646,0.73629,0.73634,195.85,0.73659,0.73664,0.7365,0.73656,202.64,True
'2018-07-18T15:51:00',0.73634,0.73646,0.7363,0.73638,176.27,0.73655,0.73666,0.7365,0.73657,184.29,True
'2018-07-18T15:52:00',0.73637,0.73651,0.73627,0.73635,258.34,0.73658,0.7367,0.73644,0.73655,212.5,False
'2018-07-18T15:53:00',0.73635,0.73648,0.73635,0.73645,210.3,0.73654,0.73669,0.73654,0.73665,202.5,True
'2018-07-18T15:54:00',0.73643,0.73652,0.7364,0.73647,156.7,0.73664,0.73673,0.73661,0.73666,154.45,True
'2018-07-18T15:55:00',0.73647,0.73658,0.73645,0.73651,167.4,0.73667,0.73679,0.73665,0.73672,172.82,False
'2018-07-18T15:56:00',0.73648,0.73652,0.73627,0.73633,221.56,0.7367,0.73672,0.73646,0.73654,240.0,False
'2018-07-18T15:57:00',0.73633,0.73647,0.73632,0.73641,168.34,0.73653,0.73668,0.73652,0.73661,165.73,False
'2018-07-18T15:58:00',0.7364,0.73645,0.73633,0.73637,178.9,0.73661,0.73664,0.73653,0.73657,202.4,True
'2018-07-18T15:59:00',0.73637,0.73645,0.73626,0.73639,215.23,0.73657,0.73666,0.73648,0.7366,219.7,True
'2018-07-18T16:00:00',0.73639,0.73654,0.73635,0.7365,177.98,0.7366,0.73673,0.73656,0.73669,151.51,True
'2018-07-18T16:01:00',0.73649,0.73658,0.73641,0.73653,165.01,0.73668,0.73676,0.73659,0.73673,192.83,True
'2018-07-18T16:02:00',0.73655,0.73663,0.73653,0.73658,136.53,0.73672,0.73682,0.73672,0.73679,133.55,True
'2018-07-18T16:03:00',0.73658,0.73668,0.73657,0.73658,162.88,0.73675,0.73686,0.73675,0.73679,143.13,False
'2018-07-18T16:04:00',0.73657,0.73663,0.73653,0.73654,162.75,0.73678,0.73681,0.7367,0.73674,143.25,True
'2018-07-18T16:05:00',0.73653,0.7367,0.73653,0.73653,202.23,0.73675,0.73688,0.7367,0.7367,157.25,False
'2018-07-18T16:06:00',0.73649,0.73652,0.73633,0.73636,207.22,0.73669,0.73669,0.73652,0.73654,144.1,False
'2018-07-18T16:07:00',0.73634,0.73648,0.73632,0.73636,174.03,0.73652,0.73665,0.7365,0.73657,165.01,True
'2018-07-18T16:08:00',0.73641,0.73658,0.73638,0.73653,252.56,0.73658,0.73675,0.73657,0.73674,213.91,False
'2018-07-18T16:09:00',0.73655,0.73657,0.7364,0.73645,206.47,0.73674,0.73674,0.7366,0.73665,155.97,False
'2018-07-18T16:10:00',0.73647,0.73654,0.73644,0.73644,200.73,0.73665,0.73673,0.7366,0.7366,135.66,False
'2018-07-18T16:11:00',0.73642,0.73651,0.73641,0.73645,166.15,0.73664,0.73671,0.73663,0.73664,169.28,False
'2018-07-18T16:12:00',0.73644,0.73651,0.73641,0.73649,100.59,0.73664,0.7367,0.7366,0.73668,107.95,True
'2018-07-18T16:13:00',0.73649,0.73658,0.7364,0.73641,171.46,0.73668,0.73677,0.73658,0.73664,178.63,False
'2018-07-18T16:14:00',0.73641,0.73647,0.73634,0.73639,176.32,0.73664,0.73667,0.73653,0.7366,189.41,True
'2018-07-18T16:15:00',0.73641,0.73655,0.73635,0.73655,126.51,0.7366,0.73675,0.73655,0.73673,155.47,False
'2018-07-18T16:16:00',0.73655,0.73655,0.7363,0.7364,166.31,0.73672,0.73674,0.73648,0.7366,157.08,False
'2018-07-18T16:17:00',0.7364,0.73648,0.73636,0.73648,136.28,0.7366,0.73665,0.73657,0.73665,120.56,True
'2018-07-18T16:18:00',0.73648,0.73655,0.73642,0.73645,132.99,0.73666,0.73674,0.73662,0.73668,161.06,True
'2018-07-18T16:19:00',0.7365,0.73658,0.73646,0.73655,135.19,0.73667,0.73679,0.73667,0.73673,151.5,False
'2018-07-18T16:20:00',0.73651,0.73655,0.73645,0.73646,136.5,0.73673,0.73675,0.73668,0.73669,175.53,True
'2018-07-18T16:21:00',0.73646,0.7366,0.7364,0.7366,220.23,0.73664,0.73679,0.73657,0.73679,175.07,True
'2018-07-18T16:22:00',0.73661,0.73661,0.73649,0.73655,182.07,0.73679,0.73679,0.73669,0.73672,198.55,True
'2018-07-18T16:23:00',0.73655,0.73675,0.73646,0.73675,142.73,0.73672,0.7369,0.73666,0.7369,140.34,False
'2018-07-18T16:24:00',0.73674,0.73674,0.73643,0.73645,146.36,0.7369,0.7369,0.73661,0.73667,157.47,False
'2018-07-18T16:25:00',0.73644,0.73651,0.73637,0.7365,144.13,0.73664,0.73671,0.73655,0.73669,153.96,True
'2018-07-18T16:26:00',0.73649,0.73655,0.73642,0.73654,157.95,0.7367,0.73672,0.73661,0.73672,229.3,False
'2018-07-18T16:27:00',0.7365,0.73655,0.73635,0.7364,109.15,0.73671,0.73671,0.73653,0.73659,134.72,False
'2018-07-18T16:28:00',0.7364,0.73645,0.7363,0.7364,159.12,0.73658,0.73662,0.7365,0.73656,158.2,True
'2018-07-18T16:29:00',0.7364,0.73651,0.73633,0.7365,177.71,0.73656,0.7367,0.73654,0.73669,207.7,True
'2018-07-18T16:30:00',0.73648,0.73656,0.73639,0.73639,227.79,0.73663,0.73677,0.73658,0.73659,222.21,False
'2018-07-18T16:31:00',0.73639,0.73645,0.73635,0.73638,145.25,0.73659,0.73663,0.73654,0.73659,176.6,True
'2018-07-18T16:32:00',0.73638,0.73645,0.7363,0.73635,171.46,0.73659,0.73666,0.7365,0.73655,200.6,False
'2018-07-18T16:33:00',0.73635,0.73635,0.73621,0.7363,140.65,0.73655,0.73655,0.73642,0.7365,147.85,True
'2018-07-18T16:34:00',0.7363,0.73645,0.73629,0.73645,135.45,0.73649,0.73665,0.73648,0.73663,136.97,True
'2018-07-18T16:35:00',0.73645,0.73655,0.73635,0.73655,167.34,0.73663,0.73673,0.73652,0.73673,136.84,False
'2018-07-18T16:36:00',0.73655,0.73655,0.73625,0.73632,161.75,0.73673,0.73673,0.73645,0.73651,132.02,False
'2018-07-18T16:37:00',0.73632,0.73635,0.7362,0.73624,145.26,0.73652,0.73656,0.7364,0.73644,162.11,False
'2018-07-18T16:38:00',0.73623,0.73627,0.73615,0.7362,189.29,0.73643,0.73646,0.73636,0.73639,197.63,False
'2018-07-18T16:39:00',0.7362,0.7362,0.7361,0.73616,188.22,0.73639,0.7364,0.73631,0.73636,155.64,True
'2018-07-18T16:40:00',0.73616,0.73633,0.73612,0.73621,170.84,0.73636,0.73652,0.73631,0.73642,158.94,False
'2018-07-18T16:41:00',0.73617,0.7362,0.73611,0.73617,141.93,0.73639,0.7364,0.7363,0.73635,153.66,True
'2018-07-18T16:42:00',0.73617,0.73635,0.73617,0.73629,110.43,0.73634,0.73655,0.73634,0.73648,95.21,True
'2018-07-18T16:43:00',0.73632,0.73639,0.73625,0.73636,94.4,0.73648,0.73656,0.73644,0.73654,85.97,True
'2018-07-18T16:44:00',0.73636,0.73656,0.73635,0.73654,140.14,0.73654,0.73676,0.73653,0.73675,173.7,True
'2018-07-18T16:45:00',0.73653,0.73664,0.7365,0.7366,169.53,0.73673,0.73686,0.73671,0.73681,193.59,True
'2018-07-18T16:46:00',0.73661,0.73669,0.73659,0.73667,130.55,0.73681,0.7369,0.73679,0.73687,147.31,True
'2018-07-18T16:47:00',0.73671,0.73689,0.7367,0.73689,125.07,0.73687,0.73709,0.73687,0.73709,127.15,True
'2018-07-18T16:48:00',0.73687,0.73712,0.73687,0.73703,146.48,0.73707,0.73733,0.73707,0.73722,173.31,True
'2018-07-18T16:49:00',0.73703,0.73715,0.737,0.73712,156.94,0.73723,0.73734,0.7372,0.73731,195.95,True
'2018-07-18T16:50:00',0.73711,0.73745,0.73708,0.73741,212.88,0.73731,0.73765,0.73726,0.73762,269.3,True
'2018-07-18T16:51:00',0.7374,0.73769,0.7373,0.73758,215.13,0.73762,0.73789,0.73751,0.7378,221.35,False
'2018-07-18T16:52:00',0.73758,0.73765,0.73755,0.7376,127.49,0.7378,0.73785,0.73776,0.7378,146.12,True
'2018-07-18T16:53:00',0.7376,0.73772,0.7375,0.73751,186.74,0.73779,0.73793,0.73769,0.73773,176.32,False
'2018-07-18T16:54:00',0.73752,0.73754,0.7373,0.7375,196.2,0.73773,0.73774,0.7375,0.73767,218.5,True
'2018-07-18T16:55:00',0.7375,0.7379,0.7375,0.73785,178.3,0.73768,0.73811,0.73768,0.73806,223.61,True
'2018-07-18T16:56:00',0.73786,0.73795,0.7377,0.73793,209.04,0.73805,0.73816,0.73789,0.73813,265.57,True
'2018-07-18T16:57:00',0.73794,0.73805,0.7377,0.7377,199.31,0.73813,0.73824,0.73786,0.7379,211.2,False
'2018-07-18T16:58:00',0.7377,0.7378,0.73766,0.73769,178.37,0.7379,0.73795,0.73786,0.73788,252.73,False
'2018-07-18T16:59:00',0.73769,0.73776,0.73763,0.7377,169.0,0.73789,0.73795,0.73782,0.73787,215.93,False
'2018-07-18T17:00:00',0.7377,0.73775,0.73759,0.73759,203.08,0.73788,0.73793,0.73779,0.73781,236.85,True
'2018-07-18T17:01:00',0.73759,0.7378,0.73757,0.7376,201.6,0.73781,0.73799,0.73779,0.7378,206.11,False
'2018-07-18T17:02:00',0.73759,0.73762,0.73752,0.73754,156.0,0.73779,0.73783,0.73772,0.73774,164.25,False
'2018-07-18T17:03:00',0.73753,0.7376,0.73751,0.73754,130.98,0.73773,0.73781,0.7377,0.73772,134.71,False
'2018-07-18T17:04:00',0.73754,0.7376,0.73748,0.7376,98.22,0.73772,0.73775,0.73766,0.73775,103.07,False
'2018-07-18T17:05:00',0.73757,0.73758,0.73742,0.73746,109.16,0.73776,0.73776,0.73761,0.73763,131.61,False
'2018-07-18T17:06:00',0.73745,0.73751,0.73743,0.73747,129.59,0.73762,0.73769,0.73762,0.73766,138.45,True
'2018-07-18T17:07:00',0.73747,0.73761,0.73747,0.73755,137.74,0.73766,0.73781,0.73764,0.73776,193.44,False
'2018-07-18T17:08:00',0.73755,0.7376,0.73744,0.73755,142.27,0.73772,0.73776,0.73765,0.73774,148.02,True
'2018-07-18T17:09:00',0.73752,0.7378,0.7375,0.7377,142.48,0.73774,0.73795,0.73768,0.73792,214.5,False
'2018-07-18T17:10:00',0.73774,0.73777,0.73753,0.73758,136.29,0.73792,0.73798,0.73772,0.73775,170.22,False
'2018-07-18T17:11:00',0.73762,0.73769,0.73753,0.73767,138.71,0.7378,0.73788,0.73772,0.73786,174.25,True
'2018-07-18T17:12:00',0.73766,0.73771,0.73756,0.73771,139.17,0.73786,0.73792,0.73772,0.7379,133.71,False
'2018-07-18T17:13:00',0.73771,0.73772,0.73762,0.7377,133.04,0.7379,0.7379,0.73782,0.73788,137.61,True
'2018-07-18T17:14:00',0.73767,0.73773,0.73764,0.7377,90.79,0.73788,0.73792,0.73785,0.73789,90.45,True
'2018-07-18T17:15:00',0.7377,0.73783,0.73768,0.73783,109.34,0.73789,0.73802,0.73789,0.73802,118.38,True
'2018-07-18T17:16:00',0.73781,0.73785,0.7377,0.7377,150.82,0.73803,0.73805,0.7379,0.73791,183.05,True
'2018-07-18T17:17:00',0.73771,0.73811,0.73771,0.73811,126.72,0.73791,0.73832,0.7379,0.7383,167.15,True
'2018-07-18T17:18:00',0.73814,0.73815,0.73793,0.73814,192.79,0.73833,0.73835,0.73814,0.73835,232.42,True
'2018-07-18T17:19:00',0.73814,0.73822,0.73805,0.73812,134.49,0.73835,0.73842,0.73827,0.73834,137.04,False
'2018-07-18T17:20:00',0.73811,0.73813,0.73796,0.73802,166.43,0.73833,0.73833,0.73817,0.73821,193.48,False
'2018-07-18T17:21:00',0.73802,0.73802,0.73777,0.73784,113.09,0.73824,0.73824,0.73798,0.73806,132.52,False
'2018-07-18T17:22:00',0.73784,0.73797,0.73774,0.7378,140.77,0.73806,0.73816,0.73795,0.738,188.73,False
'2018-07-18T17:23:00',0.7378,0.7378,0.7377,0.73775,96.75,0.738,0.738,0.7379,0.73797,107.14,True
'2018-07-18T17:24:00',0.73776,0.7379,0.73775,0.73789,101.92,0.73797,0.7381,0.73792,0.73808,102.05,True
'2018-07-18T17:25:00',0.7379,0.73797,0.73784,0.73785,117.25,0.7381,0.73817,0.73803,0.73804,93.28,False
'2018-07-18T17:26:00',0.73785,0.73785,0.73777,0.73782,109.57,0.73803,0.73805,0.73795,0.73801,82.22,True
'2018-07-18T17:27:00',0.73782,0.73793,0.73782,0.73791,88.78,0.73803,0.73814,0.738,0.73811,92.34,True
'2018-07-18T17:28:00',0.73791,0.73795,0.73785,0.73795,64.79,0.73811,0.73814,0.73805,0.73814,52.81,True
'2018-07-18T17:29:00',0.73796,0.73798,0.7379,0.73796,79.07,0.73814,0.73815,0.73808,0.73815,55.61,True
'2018-07-18T17:30:00',0.73796,0.73807,0.73792,0.73807,73.27,0.73815,0.73824,0.73813,0.73824,65.53,True
'2018-07-18T17:31:00',0.73808,0.73816,0.73805,0.73815,37.28,0.73825,0.73835,0.73825,0.73835,41.19,True
'2018-07-18T17:32:00',0.73815,0.7382,0.73811,0.73816,94.29,0.73834,0.73839,0.73829,0.73834,71.72,True
'2018-07-18T17:33:00',0.73815,0.73821,0.7381,0.73815,93.86,0.73834,0.73841,0.7383,0.73834,96.97,True
'2018-07-18T17:34:00',0.73816,0.73851,0.73815,0.73832,131.04,0.73837,0.73869,0.73835,0.73853,145.86,False
'2018-07-18T17:35:00',0.73833,0.73837,0.73826,0.73836,138.75,0.73854,0.73858,0.73847,0.73858,121.75,True
'2018-07-18T17:36:00',0.73836,0.73858,0.73831,0.73856,101.69,0.73858,0.73875,0.73853,0.73875,96.74,True
'2018-07-18T17:37:00',0.73856,0.73858,0.73849,0.7385,149.19,0.73875,0.73878,0.73869,0.7387,145.64,False
'2018-07-18T17:38:00',0.7385,0.73852,0.73843,0.73843,91.7,0.7387,0.73873,0.73864,0.73864,97.58,True
'2018-07-18T17:39:00',0.73844,0.73855,0.73844,0.73849,101.87,0.73864,0.73875,0.73863,0.7387,138.67,False
'2018-07-18T17:40:00',0.7385,0.7385,0.73837,0.73837,117.59,0.73869,0.7387,0.73856,0.73856,114.95,False
'2018-07-18T17:41:00',0.73837,0.7385,0.73837,0.73844,88.54,0.73856,0.73868,0.73856,0.73861,80.45,False
'2018-07-18T17:42:00',0.73844,0.7385,0.7384,0.73849,88.72,0.73861,0.73868,0.73858,0.73866,136.5,True
'2018-07-18T17:43:00',0.73854,0.73862,0.73849,0.73861,100.54,0.73868,0.73883,0.73865,0.73882,105.86,True
'2018-07-18T17:44:00',0.7386,0.73884,0.73858,0.73878,151.92,0.73882,0.73906,0.73878,0.73898,146.64,False
'2018-07-18T17:45:00',0.73877,0.73877,0.7385,0.73865,124.97,0.73897,0.73897,0.73873,0.73882,120.93,False
'2018-07-18T17:46:00',0.73865,0.7387,0.73861,0.73867,137.42,0.73883,0.73891,0.73881,0.73886,145.58,False
'2018-07-18T17:47:00',0.73867,0.7387,0.73859,0.73867,124.86,0.73887,0.73887,0.73878,0.73885,101.93,False
'2018-07-18T17:48:00',0.73865,0.73865,0.73854,0.73854,114.72,0.73884,0.73884,0.73873,0.73873,103.52,False
'2018-07-18T17:49:00',0.73853,0.73859,0.73847,0.73855,126.1,0.73873,0.73876,0.73866,0.73872,116.8,False
'2018-07-18T17:50:00',0.73855,0.73855,0.73848,0.73851,102.49,0.73872,0.73872,0.73867,0.73871,80.44,True
'2018-07-18T17:51:00',0.73856,0.73865,0.73851,0.73864,121.91,0.73871,0.73882,0.7387,0.73882,135.29,True
'2018-07-18T17:52:00',0.73866,0.73872,0.73853,0.73858,146.54,0.73886,0.73892,0.73873,0.73878,130.64,True
'2018-07-18T17:53:00',0.73859,0.73882,0.73858,0.73882,151.73,0.7388,0.73902,0.73878,0.73902,172.71,True
'2018-07-18T17:54:00',0.73882,0.73894,0.73869,0.73887,135.27,0.73902,0.73915,0.7389,0.73904,148.99,False
'2018-07-18T17:55:00',0.73882,0.73885,0.73861,0.73864,175.93,0.73903,0.73905,0.73881,0.73886,169.11,False
'2018-07-18T17:56:00',0.73865,0.73869,0.73855,0.73867,160.05,0.73885,0.73889,0.73875,0.73887,147.15,False
'2018-07-18T17:57:00',0.73865,0.73867,0.73856,0.7386,157.06,0.73887,0.73888,0.73875,0.73879,160.19,True
'2018-07-18T17:58:00',0.7386,0.7387,0.7386,0.73864,164.12,0.73879,0.73889,0.73879,0.73885,153.2,True
'2018-07-18T17:59:00',0.73864,0.73877,0.7386,0.73865,183.4,0.73885,0.73898,0.7388,0.73887,192.71,False
'2018-07-18T18:00:00',0.73865,0.73874,0.7386,0.73866,120.81,0.73886,0.73893,0.7388,0.73883,148.33,True
'2018-07-18T18:01:00',0.73866,0.73882,0.73865,0.73876,111.15,0.73883,0.739,0.73881,0.73897,199.48,True
'2018-07-18T18:02:00',0.73875,0.73885,0.73873,0.73879,124.48,0.73896,0.73905,0.73893,0.73899,185.97,True
'2018-07-18T18:03:00',0.73879,0.73894,0.73877,0.73883,141.62,0.73899,0.73913,0.73897,0.73903,231.83,True
'2018-07-18T18:04:00',0.73884,0.73896,0.73883,0.73892,130.38,0.73903,0.73918,0.73903,0.73912,160.54,True
'2018-07-18T18:05:00',0.73892,0.73908,0.73889,0.73903,167.97,0.73912,0.73929,0.73909,0.73922,152.69,False
'2018-07-18T18:06:00',0.73898,0.73901,0.73891,0.73899,169.5,0.73919,0.7392,0.73912,0.73919,123.43,False
'2018-07-18T18:07:00',0.73899,0.739,0.73888,0.73892,169.78,0.7392,0.7392,0.73908,0.73913,133.63,True
'2018-07-18T18:08:00',0.73895,0.73941,0.73888,0.73908,248.33,0.73916,0.73963,0.73906,0.7393,202.33,False
'2018-07-18T18:09:00',0.73905,0.7391,0.73893,0.73908,155.0,0.73927,0.73932,0.73914,0.73929,168.15,False
'2018-07-18T18:10:00',0.73909,0.73909,0.73889,0.73907,137.42,0.73931,0.73931,0.7391,0.73924,151.97,True
'2018-07-18T18:11:00',0.73907,0.73913,0.73904,0.73907,110.01,0.73927,0.73933,0.73925,0.73925,159.95,False
'2018-07-18T18:12:00',0.73905,0.73911,0.73894,0.73906,183.96,0.73924,0.73929,0.73914,0.73927,177.77,False
'2018-07-18T18:13:00',0.73906,0.73908,0.73897,0.73901,141.65,0.73928,0.73928,0.73917,0.7392,118.83,True
'2018-07-18T18:14:00',0.73903,0.73911,0.73899,0.739,111.1,0.73924,0.7393,0.73916,0.7392,118.75,False
'2018-07-18T18:15:00',0.739,0.73906,0.73899,0.73905,126.81,0.73919,0.73927,0.73919,0.73923,116.25,True
'2018-07-18T18:16:00',0.73906,0.73907,0.73901,0.73902,110.52,0.73924,0.73927,0.73919,0.73922,111.38,True
'2018-07-18T18:17:00',0.73902,0.73913,0.73901,0.73908,152.81,0.73922,0.73933,0.73921,0.73928,133.8,False
'2018-07-18T18:18:00',0.73908,0.7391,0.73892,0.73894,133.0,0.73928,0.7393,0.73911,0.73916,131.94,True
'2018-07-18T18:19:00',0.73895,0.7392,0.73892,0.7392,151.44,0.73916,0.73938,0.73912,0.73938,135.52,True
'2018-07-18T18:20:00',0.7392,0.73923,0.73907,0.73922,85.18,0.73938,0.73944,0.73927,0.73944,108.81,True
'2018-07-18T18:21:00',0.73922,0.7393,0.73921,0.73929,121.56,0.73944,0.73951,0.7394,0.73949,111.16,True
'2018-07-18T18:22:00',0.73931,0.73943,0.73921,0.73927,120.6,0.73952,0.73963,0.73941,0.73948,115.2,False
'2018-07-18T18:23:00',0.73927,0.73933,0.73919,0.73924,127.94,0.73948,0.73953,0.73939,0.73945,140.46,False
'2018-07-18T18:24:00',0.73924,0.73925,0.73909,0.73916,133.22,0.73945,0.73945,0.7393,0.73936,144.12,False
'2018-07-18T18:25:00',0.73914,0.73917,0.73896,0.73897,157.11,0.73935,0.73938,0.73918,0.73919,148.02,False
'2018-07-18T18:26:00',0.73897,0.73905,0.73897,0.73905,118.28,0.73919,0.73927,0.73918,0.73924,130.33,True
'2018-07-18T18:27:00',0.73905,0.73913,0.73901,0.73903,73.8,0.73924,0.7393,0.7392,0.73923,71.55,True
'2018-07-18T18:28:00',0.73904,0.73918,0.739,0.739,117.85,0.73924,0.73937,0.73918,0.7392,119.09,False
'2018-07-18T18:29:00',0.73902,0.73903,0.73891,0.73899,90.01,0.73922,0.73922,0.73909,0.73919,119.4,True
'2018-07-18T18:30:00',0.73903,0.7391,0.73899,0.73908,116.09,0.73923,0.73931,0.73918,0.73929,135.33,False
'2018-07-18T18:31:00',0.73908,0.7391,0.73894,0.73901,129.5,0.7393,0.7393,0.73915,0.73922,126.65,False
'2018-07-18T18:32:00',0.73901,0.73909,0.73897,0.73904,133.33,0.73922,0.73927,0.73918,0.73924,111.82,False
'2018-07-18T18:33:00',0.73899,0.73905,0.73896,0.73902,100.31,0.73921,0.73925,0.73915,0.73924,105.39,True
'2018-07-18T18:34:00',0.739,0.73909,0.73895,0.73895,150.41,0.73922,0.73928,0.73916,0.73916,110.8,False
'2018-07-18T18:35:00',0.73895,0.73903,0.73895,0.73897,103.68,0.73917,0.73924,0.73915,0.73918,63.26,False
'2018-07-18T18:36:00',0.73897,0.73897,0.73882,0.73884,85.82,0.73917,0.73917,0.73902,0.73904,89.93,False
'2018-07-18T18:37:00',0.73885,0.73885,0.73878,0.73883,84.92,0.73905,0.73905,0.73899,0.73904,83.66,False
'2018-07-18T18:38:00',0.73885,0.73885,0.73876,0.73878,48.56,0.73903,0.73903,0.73897,0.73898,48.24,True
'2018-07-18T18:39:00',0.73878,0.73887,0.73871,0.73871,83.2,0.73898,0.73908,0.7389,0.7389,81.38,False
'2018-07-18T18:40:00',0.7387,0.7387,0.73862,0.73867,80.88,0.7389,0.73891,0.73883,0.73887,84.63,True
'2018-07-18T18:41:00',0.73867,0.73885,0.73867,0.7388,88.14,0.73887,0.73904,0.73887,0.73901,69.51,False
'2018-07-18T18:42:00',0.7388,0.73881,0.73873,0.73879,89.42,0.73902,0.73902,0.73894,0.73899,82.8,False
'2018-07-18T18:43:00',0.73879,0.73879,0.73872,0.73872,69.37,0.73899,0.73902,0.73893,0.73893,59.79,False
'2018-07-18T18:44:00',0.73873,0.7388,0.7387,0.7388,97.8,0.73893,0.73899,0.73891,0.73898,53.54,True
'2018-07-18T18:45:00',0.7388,0.73887,0.73874,0.73876,106.94,0.73898,0.73907,0.73894,0.73895,83.99,False
'2018-07-18T18:46:00',0.73875,0.7388,0.73874,0.73879,67.67,0.73894,0.73899,0.73893,0.73897,51.86,True
'2018-07-18T18:47:00',0.73879,0.73881,0.73872,0.73877,84.78,0.73897,0.73899,0.7389,0.73894,77.02,True
'2018-07-18T18:48:00',0.73876,0.73883,0.73871,0.73882,101.63,0.73894,0.73903,0.73893,0.73903,84.64,True
'2018-07-18T18:49:00',0.73882,0.73884,0.73877,0.73884,59.3,0.73903,0.73905,0.73897,0.73904,43.86,True
'2018-07-18T18:50:00',0.73884,0.73896,0.73884,0.73896,59.01,0.73904,0.73913,0.73902,0.73913,42.88,False
'2018-07-18T18:51:00',0.73896,0.73896,0.73889,0.73895,35.93,0.73913,0.73913,0.73906,0.73912,40.51,True
'2018-07-18T18:52:00',0.73896,0.73903,0.73889,0.73898,57.43,0.73912,0.7392,0.73908,0.73917,49.16,True
'2018-07-18T18:53:00',0.73897,0.73908,0.73897,0.73904,72.94,0.73917,0.73928,0.73917,0.73922,37.75,True
'2018-07-18T18:54:00',0.73904,0.73914,0.73902,0.73913,76.72,0.73922,0.73934,0.73919,0.73934,59.52,False
'2018-07-18T18:55:00',0.73912,0.73912,0.73899,0.73899,73.61,0.73934,0.73934,0.73919,0.73919,68.67,False
'2018-07-18T18:56:00',0.739,0.73908,0.739,0.73906,106.61,0.73923,0.73928,0.7392,0.73926,100.3,True
'2018-07-18T18:57:00',0.73907,0.73912,0.739,0.739,94.42,0.73927,0.73932,0.73918,0.73918,79.3,False
'2018-07-18T18:58:00',0.73901,0.73905,0.73896,0.73902,90.13,0.73919,0.73925,0.73916,0.7392,82.81,False
'2018-07-18T18:59:00',0.73902,0.73905,0.73898,0.73901,91.48,0.7392,0.73925,0.73919,0.73921,68.2,True
'2018-07-18T19:00:00',0.73901,0.73923,0.73901,0.73913,62.14,0.73921,0.73939,0.73921,0.73931,97.78,False
'2018-07-18T19:01:00',0.73915,0.73918,0.73909,0.73917,47.07,0.73931,0.73934,0.73927,0.73934,89.49,True
'2018-07-18T19:02:00',0.73917,0.73935,0.73916,0.73935,74.78,0.73934,0.73956,0.73934,0.73956,106.6,True
'2018-07-18T19:03:00',0.73935,0.73943,0.73914,0.73914,132.32,0.73956,0.73964,0.73935,0.73935,127.44,False
'2018-07-18T19:04:00',0.73914,0.73921,0.73908,0.73912,80.88,0.73935,0.73943,0.73929,0.73933,99.6,True
'2018-07-18T19:05:00',0.73912,0.73926,0.73911,0.73924,81.03,0.73933,0.73946,0.73932,0.73944,68.1,True
'2018-07-18T19:06:00',0.73924,0.73927,0.73924,0.73925,54.19,0.73944,0.73948,0.73944,0.73947,42.66,True
'2018-07-18T19:07:00',0.73925,0.73931,0.73917,0.73918,75.0,0.73947,0.73949,0.73938,0.73938,54.53,False
'2018-07-18T19:08:00',0.73917,0.73923,0.73908,0.73908,96.11,0.73938,0.7394,0.73928,0.73928,56.37,False
'2018-07-18T19:09:00',0.7391,0.73916,0.7391,0.73916,79.6,0.73928,0.73937,0.73928,0.73935,51.85,True
'2018-07-18T19:10:00',0.73915,0.7393,0.73914,0.73928,58.25,0.73934,0.7395,0.73934,0.73949,50.33,True
'2018-07-18T19:11:00',0.73929,0.73931,0.73923,0.73926,124.91,0.73948,0.73952,0.73943,0.73946,115.97,False
'2018-07-18T19:12:00',0.73928,0.73928,0.73917,0.73917,112.03,0.73948,0.73948,0.73934,0.73935,82.12,False
'2018-07-18T19:13:00',0.73917,0.73919,0.73914,0.73919,68.06,0.73935,0.73939,0.73933,0.73939,41.56,False
'2018-07-18T19:14:00',0.73919,0.73919,0.73912,0.73918,104.54,0.73939,0.73939,0.73932,0.73938,69.03,False
'2018-07-18T19:15:00',0.73917,0.7392,0.73915,0.73917,41.18,0.73935,0.73936,0.73933,0.73935,32.8,True
'2018-07-18T19:16:00',0.73917,0.73928,0.73914,0.73927,56.47,0.73935,0.73947,0.73932,0.73946,64.82,False
'2018-07-18T19:17:00',0.73928,0.73928,0.7392,0.73927,56.83,0.73946,0.73947,0.73938,0.73947,54.89,True
'2018-07-18T19:18:00',0.73928,0.73929,0.73919,0.73919,23.06,0.73945,0.73946,0.73936,0.73936,19.47,False
'2018-07-18T19:19:00',0.73919,0.73928,0.73919,0.73926,38.6,0.73936,0.73947,0.73936,0.73941,33.03,True
'2018-07-18T19:20:00',0.73923,0.73939,0.73923,0.73938,64.04,0.73939,0.73952,0.73939,0.73952,53.42,True
'2018-07-18T19:21:00',0.73938,0.73941,0.73933,0.73938,28.45,0.73952,0.73956,0.73947,0.73952,26.48,False
'2018-07-18T19:22:00',0.73936,0.73938,0.73932,0.73936,37.99,0.7395,0.73952,0.73948,0.7395,29.37,True
'2018-07-18T19:23:00',0.73933,0.73944,0.73933,0.73939,36.65,0.73948,0.73957,0.73948,0.73956,33.94,False
'2018-07-18T19:24:00',0.7394,0.73941,0.73934,0.73938,67.99,0.73957,0.73958,0.73951,0.73958,40.08,True
'2018-07-18T19:25:00',0.73938,0.73953,0.73935,0.73953,60.32,0.73958,0.73965,0.73951,0.73965,60.96,True
'2018-07-18T19:26:00',0.73953,0.73973,0.73953,0.73972,85.38,0.73966,0.73991,0.73966,0.73987,129.38,True
'2018-07-18T19:27:00',0.73971,0.73977,0.73969,0.73971,56.7,0.73988,0.73994,0.73987,0.73991,93.81,False
'2018-07-18T19:28:00',0.73971,0.73974,0.73965,0.73965,54.14,0.73991,0.73992,0.73983,0.73984,94.44,False
'2018-07-18T19:29:00',0.73965,0.73965,0.73955,0.7396,74.83,0.73983,0.73985,0.73976,0.73979,76.97,False
'2018-07-18T19:30:00',0.73962,0.73964,0.73954,0.73957,50.1,0.73982,0.73982,0.73972,0.73976,58.51,False
'2018-07-18T19:31:00',0.73958,0.73958,0.73934,0.73934,52.89,0.73976,0.73976,0.73955,0.73955,48.85,False
'2018-07-18T19:32:00',0.73934,0.73947,0.73934,0.73947,74.82,0.73955,0.73966,0.73955,0.73965,64.08,True
'2018-07-18T19:33:00',0.73947,0.73949,0.73936,0.7394,54.43,0.73965,0.73965,0.73953,0.73959,37.69,False
'2018-07-18T19:34:00',0.73941,0.73943,0.73934,0.73943,40.16,0.7396,0.73962,0.73953,0.73962,58.88,True
'2018-07-18T19:35:00',0.73943,0.73954,0.73943,0.73954,44.23,0.73962,0.73974,0.73962,0.73974,66.53,True
'2018-07-18T19:36:00',0.73958,0.7396,0.73944,0.73945,49.85,0.73976,0.73978,0.73963,0.73965,55.31,False
'2018-07-18T19:37:00',0.73945,0.73946,0.73941,0.73945,25.57,0.73965,0.73965,0.73961,0.73965,40.69,True
'2018-07-18T19:38:00',0.73945,0.73954,0.73945,0.73951,43.17,0.73965,0.73973,0.73965,0.73971,69.07,False
'2018-07-18T19:39:00',0.73951,0.73951,0.73948,0.73949,29.69,0.7397,0.7397,0.73967,0.73968,46.74,True
'2018-07-18T19:40:00',0.73949,0.73957,0.73949,0.73953,45.54,0.73968,0.73976,0.73968,0.73973,42.57,False
'2018-07-18T19:41:00',0.73953,0.73953,0.73945,0.73947,82.75,0.73973,0.73973,0.73965,0.73968,78.72,False
'2018-07-18T19:42:00',0.73947,0.73949,0.73937,0.73937,28.11,0.73968,0.73969,0.73955,0.73955,20.48,False
'2018-07-18T19:43:00',0.73935,0.73937,0.73932,0.73932,41.71,0.73954,0.73954,0.73949,0.73954,28.33,True
'2018-07-18T19:44:00',0.73933,0.73939,0.73931,0.73938,52.45,0.73953,0.7396,0.73951,0.7396,34.18,True
'2018-07-18T19:45:00',0.73938,0.73944,0.73937,0.73943,73.45,0.7396,0.73965,0.73956,0.73965,56.47,True
'2018-07-18T19:46:00',0.73943,0.73946,0.73941,0.73941,33.26,0.73965,0.73965,0.73961,0.73961,38.03,False
'2018-07-18T19:47:00',0.73941,0.73941,0.73929,0.73932,43.47,0.73961,0.73961,0.73949,0.73952,58.73,False
'2018-07-18T19:48:00',0.73932,0.73932,0.73923,0.73923,49.43,0.73952,0.73952,0.73942,0.73942,32.9,False
'2018-07-18T19:49:00',0.7392,0.73928,0.73917,0.73928,51.75,0.7394,0.73947,0.73937,0.73947,48.97,True
'2018-07-18T19:50:00',0.73928,0.7393,0.73926,0.73926,63.48,0.73947,0.7395,0.73946,0.73946,26.9,True
'2018-07-18T19:51:00',0.73928,0.73935,0.73926,0.73932,82.53,0.73946,0.73954,0.73946,0.73951,56.81,False
'2018-07-18T19:52:00',0.73934,0.73935,0.73929,0.73929,44.87,0.73954,0.73954,0.73948,0.73948,59.36,False
'2018-07-18T19:53:00',0.73929,0.73934,0.73928,0.73932,37.29,0.73948,0.73954,0.73947,0.73953,46.26,True
'2018-07-18T19:54:00',0.73937,0.73939,0.73936,0.73936,35.21,0.73955,0.73958,0.73955,0.73955,47.93,False
'2018-07-18T19:55:00',0.73936,0.73939,0.73934,0.73936,47.98,0.73955,0.73958,0.73954,0.73954,43.73,True
'2018-07-18T19:56:00',0.73936,0.73943,0.73932,0.73933,59.35,0.73954,0.73962,0.73952,0.73953,46.04,False
'2018-07-18T19:57:00',0.73933,0.73938,0.73933,0.73938,52.88,0.73953,0.73957,0.73953,0.73956,58.24,True
'2018-07-18T19:58:00',0.73938,0.73943,0.73937,0.7394,54.95,0.73956,0.73963,0.73956,0.7396,45.79,True
'2018-07-18T19:59:00',0.73942,0.73946,0.7394,0.7394,66.49,0.73962,0.73965,0.7396,0.7396,74.87,True
'2018-07-18T20:00:00',0.73941,0.7395,0.73937,0.7395,38.83,0.7396,0.73968,0.73956,0.73966,57.43,True
'2018-07-18T20:01:00',0.73951,0.73962,0.73944,0.7395,53.08,0.73966,0.73976,0.73963,0.73969,85.0,False
'2018-07-18T20:02:00',0.73948,0.73952,0.73948,0.7395,20.35,0.73967,0.7397,0.73966,0.73968,31.78,True
'2018-07-18T20:03:00',0.7395,0.73964,0.73947,0.73963,72.77,0.73969,0.73982,0.73967,0.7398,111.85,True
'2018-07-18T20:04:00',0.73964,0.73964,0.73956,0.73958,72.29,0.73982,0.73983,0.73977,0.7398,84.08,True
'2018-07-18T20:05:00',0.7396,0.73968,0.73959,0.73965,58.74,0.7398,0.7399,0.7398,0.73985,79.85,True
'2018-07-18T20:06:00',0.73966,0.73978,0.73959,0.73975,51.78,0.73985,0.73997,0.73979,0.73993,87.01,False
'2018-07-18T20:07:00',0.73975,0.73977,0.73962,0.73964,93.78,0.73995,0.73997,0.73981,0.73981,108.35,False
'2018-07-18T20:08:00',0.73964,0.73965,0.73958,0.73958,29.23,0.73981,0.73981,0.73976,0.73976,34.81,False
'2018-07-18T20:09:00',0.73959,0.73961,0.73954,0.7396,43.09,0.73976,0.73979,0.73974,0.73978,49.41,True
'2018-07-18T20:10:00',0.73961,0.73961,0.73955,0.73955,39.22,0.73979,0.7398,0.73973,0.73973,63.98,False
'2018-07-18T20:11:00',0.73955,0.73955,0.73951,0.73951,31.91,0.73973,0.73974,0.73971,0.73971,48.27,False
'2018-07-18T20:12:00',0.73951,0.73953,0.73948,0.73951,76.03,0.73971,0.73973,0.73968,0.73971,71.01,False
'2018-07-18T20:13:00',0.73952,0.73952,0.73946,0.73948,49.24,0.73972,0.73972,0.73966,0.73968,52.18,True
'2018-07-18T20:14:00',0.73947,0.73957,0.73947,0.73956,49.01,0.73966,0.73976,0.73966,0.73976,43.87,True
'2018-07-18T20:15:00',0.73956,0.73966,0.73956,0.73964,57.2,0.73976,0.73986,0.73974,0.73984,48.74,True
'2018-07-18T20:16:00',0.73964,0.73967,0.73964,0.73967,53.84,0.73984,0.73989,0.73984,0.73988,40.26,False
'2018-07-18T20:17:00',0.73967,0.73967,0.7396,0.7396,29.53,0.73987,0.73987,0.73979,0.7398,47.66,False
'2018-07-18T20:18:00',0.7396,0.73967,0.73959,0.73967,11.59,0.7398,0.73987,0.73979,0.73987,16.46,True
'2018-07-18T20:19:00',0.7397,0.7397,0.73961,0.73964,81.53,0.73989,0.73989,0.7398,0.73984,60.95,True
'2018-07-18T20:20:00',0.73964,0.7397,0.73963,0.73968,51.33,0.73984,0.7399,0.73983,0.73988,51.48,False
'2018-07-18T20:21:00',0.73968,0.73969,0.73961,0.73966,64.11,0.73988,0.73989,0.73982,0.73986,48.37,False
'2018-07-18T20:22:00',0.73966,0.73966,0.73962,0.73962,63.57,0.73986,0.73986,0.73982,0.73983,40.59,False
'2018-07-18T20:23:00',0.73962,0.73962,0.73954,0.73955,76.65,0.73982,0.73982,0.73973,0.73973,43.97,False
'2018-07-18T20:24:00',0.73954,0.73961,0.73954,0.73959,62.17,0.73974,0.73981,0.73974,0.73977,31.1,False
'2018-07-18T20:25:00',0.73958,0.73958,0.73952,0.73957,56.41,0.73976,0.73977,0.73971,0.73977,36.53,True
'2018-07-18T20:26:00',0.73958,0.73966,0.73958,0.73966,46.52,0.73978,0.73983,0.73978,0.73983,41.0,True
'2018-07-18T20:27:00',0.73966,0.73973,0.73965,0.73972,45.52,0.73983,0.73994,0.73983,0.73992,74.27,True
'2018-07-18T20:28:00',0.73973,0.73974,0.73967,0.73967,47.39,0.73991,0.73994,0.73985,0.73985,82.47,False
'2018-07-18T20:29:00',0.73969,0.73971,0.73966,0.73969,44.67,0.73989,0.73991,0.73986,0.73988,76.15,False
'2018-07-18T20:30:00',0.73969,0.73969,0.73955,0.73956,48.22,0.73988,0.73988,0.73974,0.73976,72.23,False
'2018-07-18T20:31:00',0.73957,0.73964,0.73957,0.73964,61.57,0.73977,0.73984,0.73977,0.73984,53.98,True
'2018-07-18T20:32:00',0.73964,0.73965,0.73957,0.73957,45.38,0.73984,0.73985,0.73976,0.73976,52.71,False
'2018-07-18T20:33:00',0.73957,0.7396,0.73954,0.73954,27.05,0.73976,0.73976,0.73973,0.73973,28.56,False
'2018-07-18T20:34:00',0.73954,0.73959,0.73954,0.73957,32.3,0.73973,0.73978,0.73973,0.73977,40.65,False
'2018-07-18T20:35:00',0.73957,0.73958,0.73954,0.73955,39.87,0.73977,0.73977,0.73971,0.73973,58.14,True
'2018-07-18T20:36:00',0.73955,0.73959,0.73953,0.73955,48.35,0.73973,0.73977,0.73973,0.73975,58.51,True
'2018-07-18T20:37:00',0.73958,0.73961,0.73953,0.73956,66.77,0.73978,0.73981,0.73973,0.73976,64.3,True
'2018-07-18T20:38:00',0.73956,0.73966,0.73956,0.7396,79.4,0.73976,0.73986,0.73976,0.73978,92.53,False
'2018-07-18T20:39:00',0.7396,0.73965,0.73958,0.73963,50.34,0.73978,0.73983,0.73978,0.73983,50.42,False
'2018-07-18T20:40:00',0.73963,0.73964,0.73955,0.7396,69.95,0.73983,0.73983,0.73975,0.73982,76.0,False
'2018-07-18T20:41:00',0.7396,0.73963,0.73954,0.7396,81.88,0.73981,0.73983,0.73974,0.7398,94.33,False
'2018-07-18T20:42:00',0.7396,0.73962,0.73955,0.73955,62.83,0.7398,0.73982,0.73974,0.73974,76.7,True
'2018-07-18T20:43:00',0.73956,0.73963,0.73956,0.7396,46.6,0.73974,0.73983,0.73974,0.7398,70.34,True
'2018-07-18T20:44:00',0.7396,0.73975,0.7396,0.73974,42.54,0.7398,0.73994,0.7398,0.73993,62.53,False
'2018-07-18T20:45:00',0.73974,0.73975,0.73967,0.73967,54.24,0.73993,0.73994,0.73985,0.73985,67.54,False
'2018-07-18T20:46:00',0.73969,0.73972,0.73965,0.73965,64.83,0.73986,0.73991,0.73985,0.73986,85.14,True
'2018-07-18T20:47:00',0.73965,0.73977,0.73965,0.73974,63.11,0.73986,0.73996,0.73986,0.73994,91.5,False
'2018-07-18T20:48:00',0.73974,0.73976,0.73974,0.73976,39.25,0.73994,0.73996,0.73993,0.73995,61.51,True
'2018-07-18T20:49:00',0.73975,0.73977,0.73974,0.73974,31.06,0.73995,0.73997,0.73994,0.73994,67.04,False
'2018-07-18T20:50:00',0.73974,0.73975,0.73966,0.73971,42.39,0.73994,0.73994,0.73986,0.7399,60.02,True
'2018-07-18T20:51:00',0.73973,0.73977,0.73969,0.73972,56.29,0.73991,0.73995,0.73989,0.73992,80.21,False
'2018-07-18T20:52:00',0.73972,0.73975,0.73971,0.73974,28.9,0.73992,0.73993,0.73991,0.73992,41.46,True
'2018-07-18T20:53:00',0.73974,0.7398,0.73968,0.73976,59.35,0.73992,0.74001,0.7399,0.73993,73.71,False
'2018-07-18T20:54:00',0.73976,0.73979,0.73966,0.73972,58.33,0.73993,0.73998,0.73983,0.73994,97.75,False
'2018-07-18T20:55:00',0.73973,0.73978,0.73971,0.73972,39.25,0.73992,0.73997,0.7399,0.7399,68.43,False
'2018-07-18T20:56:00',0.73971,0.73977,0.73966,0.73966,53.97,0.73989,0.73996,0.73984,0.73984,63.82,False
'2018-07-18T20:57:00',0.73966,0.73966,0.73962,0.73962,41.62,0.73984,0.73986,0.73982,0.73983,57.01,False
'2018-07-18T20:58:00',0.73962,0.73962,0.73939,0.73939,55.98,0.73982,0.73982,0.73961,0.73961,74.77,False
'2018-07-18T20:59:00',0.73942,0.73956,0.73942,0.73953,157.86,0.7396,0.73978,0.7396,0.73973,213.67,True
'2018-07-18T21:00:00',0.7395,0.73958,0.73939,0.73941,98.49,0.7397,0.73977,0.73958,0.73961,152.99,False
'2018-07-18T21:01:00',0.73942,0.73942,0.7393,0.73935,82.39,0.73961,0.73962,0.73951,0.73955,89.44,True
'2018-07-18T21:02:00',0.73934,0.73944,0.73932,0.73944,78.09,0.73955,0.73964,0.73953,0.73964,103.68,True
'2018-07-18T21:03:00',0.73944,0.73949,0.73939,0.73949,66.27,0.73964,0.73968,0.73958,0.73967,107.75,True
'2018-07-18T21:04:00',0.73946,0.73958,0.73945,0.73952,72.08,0.73966,0.73975,0.73965,0.73972,116.34,True
'2018-07-18T21:05:00',0.73958,0.73961,0.73946,0.7396,124.85,0.73972,0.7398,0.73967,0.7398,140.73,False
'2018-07-18T21:06:00',0.7396,0.73961,0.73953,0.73956,44.98,0.7398,0.7398,0.7397,0.73971,43.5,True
'2018-07-18T21:07:00',0.73961,0.73964,0.73956,0.73956,73.12,0.73974,0.73981,0.73973,0.73974,78.88,False
'2018-07-18T21:08:00',0.73956,0.73956,0.73953,0.73954,53.25,0.73972,0.73976,0.73971,0.73971,42.72,False
'2018-07-18T21:09:00',0.73954,0.73956,0.73945,0.73948,47.67,0.73971,0.73973,0.73964,0.73966,34.79,False
'2018-07-18T21:10:00',0.73948,0.73954,0.73943,0.73944,64.78,0.73966,0.73971,0.73962,0.73962,51.36,False
'2018-07-18T21:11:00',0.73944,0.73946,0.73943,0.73943,27.21,0.73962,0.73964,0.73961,0.73963,25.66,True
'2018-07-18T21:12:00',0.73943,0.73948,0.73942,0.73942,36.48,0.73963,0.73967,0.73956,0.73956,33.39,False
'2018-07-18T21:13:00',0.73942,0.73944,0.73938,0.73942,56.08,0.73955,0.73962,0.73955,0.73961,47.1,True
'2018-07-18T21:14:00',0.73942,0.73944,0.73937,0.73938,48.84,0.7396,0.73963,0.73954,0.73957,66.58,True
'2018-07-18T21:15:00',0.73938,0.73948,0.73932,0.73933,64.26,0.73957,0.73962,0.73952,0.73953,109.71,False
'2018-07-18T21:16:00',0.73935,0.73944,0.73935,0.73943,39.49,0.73954,0.73964,0.73954,0.73964,65.8,True
'2018-07-18T21:17:00',0.73943,0.73945,0.73942,0.73944,31.65,0.73964,0.73964,0.73962,0.73963,42.51,True
'2018-07-18T21:18:00',0.73943,0.7395,0.73943,0.73948,44.92,0.73963,0.73968,0.73961,0.73967,58.9,True
'2018-07-18T21:19:00',0.73948,0.73954,0.73944,0.73949,36.31,0.73968,0.73972,0.73965,0.73968,74.08,True
'2018-07-18T21:20:00',0.73949,0.73955,0.73943,0.73949,56.24,0.73967,0.73972,0.73963,0.73964,114.55,False
'2018-07-18T21:21:00',0.73946,0.73951,0.73943,0.73945,57.01,0.73966,0.73969,0.73961,0.73965,81.67,False
'2018-07-18T21:22:00',0.73945,0.73949,0.73939,0.7394,28.77,0.73965,0.73965,0.73958,0.73958,35.26,False
'2018-07-18T21:23:00',0.7394,0.73943,0.73935,0.73935,35.04,0.73959,0.73959,0.73954,0.73954,51.36,True
'2018-07-18T21:24:00',0.73935,0.73943,0.73933,0.73943,84.31,0.73954,0.73962,0.73953,0.73962,90.65,True
'2018-07-18T21:25:00',0.73943,0.7395,0.73934,0.7395,46.46,0.73962,0.7397,0.73954,0.7397,38.4,True
'2018-07-18T21:26:00',0.73951,0.73953,0.73947,0.73948,21.17,0.73969,0.73969,0.73967,0.73968,28.4,True
'2018-07-18T21:27:00',0.73949,0.73958,0.73948,0.73955,42.71,0.73969,0.73976,0.73968,0.73974,89.55,False
'2018-07-18T21:28:00',0.73954,0.73954,0.73945,0.73954,31.67,0.73974,0.73974,0.73966,0.73972,55.9,True
'2018-07-18T21:29:00',0.73951,0.73958,0.73951,0.73954,54.79,0.73971,0.73977,0.73971,0.73974,84.32,False
'2018-07-18T21:30:00',0.73955,0.73955,0.73949,0.7395,62.86,0.73974,0.73976,0.73966,0.73966,53.17,False
'2018-07-18T21:31:00',0.7395,0.73956,0.73947,0.73954,92.88,0.73966,0.73974,0.73965,0.73971,54.11,False
'2018-07-18T21:32:00',0.73954,0.73954,0.73948,0.73948,44.57,0.73971,0.73974,0.73966,0.73966,29.71,False
'2018-07-18T21:33:00',0.73946,0.73948,0.73939,0.73939,59.16,0.73966,0.73968,0.73959,0.73959,27.09,False
'2018-07-18T21:34:00',0.73941,0.73942,0.73936,0.73938,64.64,0.7396,0.73961,0.73955,0.73957,27.24,False
'2018-07-18T21:35:00',0.73938,0.73941,0.73934,0.73939,57.66,0.73957,0.7396,0.73953,0.7396,34.94,False
'2018-07-18T21:36:00',0.73939,0.73939,0.73933,0.73935,91.04,0.7396,0.7396,0.73953,0.73955,36.49,False
'2018-07-18T21:37:00',0.73937,0.73937,0.73934,0.73934,49.28,0.73957,0.73957,0.73953,0.73954,27.19,True
'2018-07-18T21:38:00',0.73937,0.7394,0.73935,0.73938,57.74,0.73954,0.73957,0.73953,0.73955,28.61,True
'2018-07-18T21:39:00',0.73938,0.73943,0.73934,0.73936,80.42,0.73955,0.73963,0.7395,0.73953,43.31,False
'2018-07-18T21:40:00',0.73934,0.73934,0.73932,0.73932,55.29,0.73952,0.73954,0.73948,0.73952,36.09,False
'2018-07-18T21:41:00',0.73933,0.73933,0.7392,0.73926,50.25,0.73952,0.73952,0.73936,0.73944,40.09,True
'2018-07-18T21:42:00',0.73924,0.73934,0.73924,0.73926,70.0,0.73944,0.73951,0.7394,0.7394,50.51,False
'2018-07-18T21:43:00',0.73927,0.73927,0.73916,0.7392,89.39,0.7394,0.73947,0.73936,0.7394,67.88,False
'2018-07-18T21:44:00',0.7392,0.7392,0.73911,0.73918,78.93,0.7394,0.73941,0.73932,0.7394,69.82,True
'2018-07-18T21:45:00',0.73919,0.73928,0.73919,0.73928,79.14,0.7394,0.7395,0.7394,0.73949,79.72,False
'2018-07-18T21:46:00',0.73928,0.73928,0.73919,0.73924,68.57,0.73948,0.73948,0.73937,0.73944,70.74,False
'2018-07-18T21:47:00',0.73924,0.73925,0.73915,0.73915,40.81,0.73944,0.73944,0.73933,0.73933,68.49,False
'2018-07-18T21:48:00',0.73915,0.73923,0.73914,0.73921,43.4,0.73933,0.73939,0.73933,0.73938,81.08,True
'2018-07-18T21:49:00',0.73921,0.73923,0.73915,0.73915,32.96,0.73938,0.73941,0.73935,0.73935,37.3,True
'2018-07-18T21:50:00',0.73915,0.73928,0.73915,0.73928,102.02,0.73935,0.73948,0.73935,0.73948,97.41,True
'2018-07-18T21:51:00',0.73928,0.73931,0.73926,0.73929,92.54,0.73948,0.73952,0.73947,0.7395,93.17,False
'2018-07-18T21:52:00',0.73929,0.73931,0.7392,0.7392,98.2,0.7395,0.73952,0.73941,0.73941,62.92,False
'2018-07-18T21:53:00',0.7392,0.7393,0.7392,0.73929,71.78,0.73941,0.7395,0.7394,0.7395,65.22,True
'2018-07-18T21:54:00',0.73929,0.73936,0.73927,0.73936,84.57,0.73951,0.73956,0.73949,0.73956,78.13,False
'2018-07-18T21:55:00',0.73936,0.73936,0.7392,0.73923,103.74,0.73954,0.73954,0.73938,0.73944,68.03,True
'2018-07-18T21:56:00',0.73923,0.73942,0.73922,0.73933,130.5,0.73944,0.73963,0.73941,0.73954,90.67,False
'2018-07-18T21:57:00',0.73931,0.73937,0.73923,0.73931,177.96,0.73953,0.73959,0.73945,0.73952,133.81,False
'2018-07-18T21:58:00',0.73931,0.73935,0.73928,0.7393,117.98,0.73953,0.73955,0.73948,0.73948,106.13,True
'2018-07-18T21:59:00',0.73927,0.73937,0.73923,0.73925,110.09,0.73948,0.73959,0.73944,0.73946,98.54,True
'2018-07-18T22:00:00',0.73926,0.7394,0.73924,0.7394,70.9,0.73948,0.73962,0.73945,0.73959,83.31,False
'2018-07-18T22:01:00',0.73939,0.73939,0.73934,0.73937,32.31,0.73959,0.73959,0.73955,0.73958,50.64,False
'2018-07-18T22:02:00',0.73937,0.73938,0.73933,0.73933,22.1,0.73957,0.73958,0.73954,0.73954,32.57,False
'2018-07-18T22:03:00',0.73933,0.73933,0.73927,0.73927,22.18,0.73954,0.73954,0.73946,0.73948,30.71,False
'2018-07-18T22:04:00',0.73927,0.73928,0.73921,0.73922,41.65,0.73948,0.73948,0.73941,0.73943,41.22,False
'2018-07-18T22:05:00',0.73921,0.73922,0.73909,0.73909,67.05,0.73943,0.73944,0.73928,0.73928,45.61,False
'2018-07-18T22:06:00',0.73912,0.73915,0.73912,0.73913,13.46,0.73929,0.73929,0.73929,0.73929,9.0,False
'2018-07-18T22:07:00',0.73913,0.73913,0.73903,0.73905,57.81,0.7393,0.73933,0.73922,0.73925,31.11,False
'2018-07-18T22:08:00',0.73906,0.73913,0.73906,0.73912,33.08,0.73925,0.7393,0.73925,0.7393,21.47,True
'2018-07-18T22:09:00',0.73912,0.73916,0.73912,0.73915,21.95,0.73931,0.73933,0.73931,0.73931,19.34,True
'2018-07-18T22:10:00',0.73915,0.73926,0.73914,0.7392,35.71,0.73932,0.73942,0.73932,0.73937,39.18,False
'2018-07-18T22:11:00',0.73921,0.73921,0.73914,0.73917,31.83,0.73937,0.73937,0.73932,0.73934,30.05,True
'2018-07-18T22:12:00',0.73918,0.73926,0.73916,0.73926,27.0,0.73934,0.73941,0.73933,0.73941,33.76,True
'2018-07-18T22:13:00',0.73926,0.73926,0.7392,0.73926,13.0,0.73941,0.73943,0.73939,0.73943,19.31,True
'2018-07-18T22:14:00',0.73925,0.73929,0.73919,0.73923,42.97,0.73943,0.73947,0.73939,0.73944,60.07,False
'2018-07-18T22:15:00',0.73924,0.73926,0.73924,0.73925,20.64,0.73945,0.73947,0.73945,0.73946,18.32,False
'2018-07-18T22:16:00',0.73925,0.73925,0.73923,0.73923,6.52,0.73946,0.73946,0.73945,0.73945,4.61,True
'2018-07-18T22:17:00',0.73924,0.73926,0.73915,0.73915,23.27,0.73945,0.73947,0.73936,0.73937,22.16,False
'2018-07-18T22:18:00',0.73915,0.73915,0.73911,0.73912,15.21,0.73936,0.73936,0.73933,0.73933,9.23,False
'2018-07-18T22:19:00',0.73912,0.73912,0.73905,0.73906,28.75,0.73933,0.73933,0.73927,0.73928,20.81,False
'2018-07-18T22:20:00',0.73906,0.73907,0.73903,0.73907,16.36,0.73928,0.73928,0.73926,0.73927,20.45,True
'2018-07-18T22:21:00',0.73907,0.7391,0.73907,0.7391,11.97,0.73927,0.73929,0.73927,0.73929,10.85,False
'2018-07-18T22:22:00',0.73909,0.73909,0.73906,0.73906,21.03,0.73929,0.73929,0.73927,0.73927,17.32,False
'2018-07-18T22:23:00',0.73906,0.73906,0.73905,0.73905,20.22,0.73927,0.73928,0.73927,0.73928,13.95,False
'2018-07-18T22:24:00',0.73905,0.73906,0.73905,0.73906,18.71,0.73928,0.73928,0.73926,0.73928,19.7,True
'2018-07-18T22:25:00',0.73906,0.73916,0.73906,0.73915,45.2,0.73928,0.73938,0.73928,0.73933,40.52,True
'2018-07-18T22:26:00',0.73913,0.73921,0.73906,0.73906,28.84,0.73933,0.73943,0.73926,0.73926,29.49,False
'2018-07-18T22:27:00',0.73905,0.73906,0.73905,0.73905,23.13,0.73925,0.73926,0.73924,0.73925,20.25,True
'2018-07-18T22:28:00',0.73906,0.73908,0.73905,0.73905,43.65,0.73925,0.73928,0.73925,0.73925,29.0,False
'2018-07-18T22:29:00',0.73905,0.73908,0.73903,0.73904,59.39,0.73925,0.73928,0.73924,0.73924,39.25,True
'2018-07-18T22:30:00',0.73904,0.73915,0.73904,0.73915,40.49,0.73925,0.73937,0.73925,0.73936,32.58,True
'2018-07-18T22:31:00',0.73915,0.73915,0.73909,0.73909,36.87,0.73936,0.73938,0.73929,0.73929,33.31,False
'2018-07-18T22:32:00',0.73909,0.73909,0.73899,0.73902,41.66,0.73929,0.73929,0.73919,0.73924,36.72,False
'2018-07-18T22:33:00',0.739,0.73905,0.73899,0.73905,37.8,0.73922,0.73928,0.73922,0.73928,33.8,True
'2018-07-18T22:34:00',0.73903,0.73905,0.73903,0.73903,34.02,0.73928,0.73929,0.73925,0.73926,22.81,False
'2018-07-18T22:35:00',0.73904,0.73904,0.73895,0.73895,52.75,0.73926,0.73926,0.73918,0.73918,36.34,False
'2018-07-18T22:36:00',0.73894,0.73895,0.73894,0.73894,21.57,0.73919,0.73919,0.73918,0.73918,18.97,True
'2018-07-18T22:37:00',0.73894,0.73896,0.73893,0.73894,21.23,0.73918,0.73921,0.73918,0.73921,19.65,False
'2018-07-18T22:38:00',0.73894,0.73894,0.73892,0.73893,39.4,0.73919,0.73921,0.73918,0.73919,35.1,True
'2018-07-18T22:39:00',0.73894,0.739,0.73891,0.739,50.83,0.73919,0.73925,0.73917,0.73925,33.49,False
'2018-07-18T22:40:00',0.739,0.739,0.73897,0.73897,11.0,0.73925,0.73925,0.73924,0.73924,11.41,False
'2018-07-18T22:41:00',0.73897,0.73897,0.73896,0.73896,33.79,0.73922,0.73924,0.73922,0.73923,23.92,True
'2018-07-18T22:42:00',0.73897,0.73898,0.73896,0.73897,15.35,0.73922,0.73924,0.73922,0.73924,15.01,True
'2018-07-18T22:43:00',0.73897,0.73898,0.73896,0.73898,25.44,0.73924,0.73925,0.73923,0.73924,23.86,False
'2018-07-18T22:44:00',0.73896,0.73897,0.73896,0.73897,13.17,0.73926,0.73926,0.73923,0.73923,11.64,True
'2018-07-18T22:45:00',0.73895,0.73904,0.73892,0.73904,33.62,0.73922,0.73932,0.73922,0.73931,41.94,False
'2018-07-18T22:46:00',0.73901,0.73902,0.73899,0.739,24.81,0.73929,0.7393,0.73926,0.73928,25.25,False
'2018-07-18T22:47:00',0.73899,0.73899,0.73892,0.73892,19.28,0.73927,0.73927,0.73923,0.73923,14.87,False
'2018-07-18T22:48:00',0.73892,0.73892,0.73887,0.73889,46.05,0.73922,0.73922,0.73917,0.73918,34.46,True
'2018-07-18T22:49:00',0.7389,0.73897,0.73888,0.73897,21.61,0.7392,0.73925,0.73918,0.73925,25.98,False
'2018-07-18T22:50:00',0.73896,0.73896,0.73888,0.7389,34.49,0.73925,0.73926,0.73918,0.73918,34.18,False
'2018-07-18T22:51:00',0.73889,0.7389,0.73885,0.73887,27.94,0.73918,0.73919,0.73914,0.73916,33.15,False
'2018-07-18T22:52:00',0.73886,0.73886,0.7388,0.73885,27.77,0.73914,0.73915,0.73908,0.73908,22.65,False
'2018-07-18T22:53:00',0.73885,0.73885,0.73879,0.7388,52.44,0.7391,0.73911,0.73902,0.73907,45.61,False
'2018-07-18T22:54:00',0.7388,0.7388,0.73875,0.73876,38.89,0.73906,0.73909,0.73904,0.73908,43.62,True
'2018-07-18T22:55:00',0.73879,0.73881,0.73875,0.7388,47.91,0.73908,0.73912,0.73905,0.73908,56.47,True
'2018-07-18T22:56:00',0.73879,0.73884,0.73876,0.73883,45.93,0.73907,0.73915,0.73903,0.73913,41.06,True
'2018-07-18T22:57:00',0.73884,0.73893,0.73881,0.73888,50.62,0.73911,0.73921,0.73911,0.73916,71.89,False
'2018-07-18T22:58:00',0.73888,0.7389,0.73887,0.73888,31.23,0.73918,0.73919,0.73912,0.73912,39.57,True
'2018-07-18T22:59:00',0.73888,0.73893,0.73875,0.7389,44.34,0.7392,0.7394,0.7391,0.73935,39.73,True
'2018-07-18T23:00:00',0.73895,0.73895,0.73874,0.73889,12.75,0.7394,0.7395,0.7393,0.73948,12.45,False
'2018-07-18T23:01:00',0.73885,0.73885,0.73865,0.73865,3.0,0.73945,0.73948,0.73945,0.73948,2.85,True
'2018-07-18T23:02:00',0.7387,0.73905,0.73851,0.73884,14.25,0.73948,0.74025,0.73948,0.74011,13.35,False
'2018-07-18T23:03:00',0.73871,0.73875,0.73871,0.73875,4.5,0.74001,0.74005,0.74001,0.74005,4.5,True
'2018-07-18T23:04:00',0.73865,0.7387,0.73864,0.7387,8.0,0.74015,0.74016,0.74005,0.74005,8.5,True
'2018-07-18T23:05:00',0.7387,0.73896,0.7387,0.73895,35.33,0.74004,0.74005,0.73947,0.7395,34.34,False
'2018-07-18T23:06:00',0.73895,0.73896,0.73895,0.73896,10.0,0.73946,0.73946,0.73934,0.73934,10.86,False
'2018-07-18T23:07:00',0.73896,0.73896,0.73895,0.73895,10.0,0.73933,0.73935,0.73921,0.7393,12.47,False
'2018-07-18T23:08:00',0.73896,0.73896,0.73896,0.73896,5.0,0.7393,0.73935,0.73925,0.73935,6.98,True
'2018-07-18T23:09:00',0.73896,0.73896,0.73896,0.73896,4.0,0.73947,0.73947,0.73938,0.73938,5.48,True
'2018-07-18T23:10:00',0.73896,0.73896,0.73865,0.73896,21.0,0.73935,0.73974,0.7393,0.7395,27.18,False
'2018-07-18T23:11:00',0.73896,0.73896,0.73895,0.73896,15.0,0.73945,0.73964,0.7393,0.73963,18.7,False
'2018-07-18T23:12:00',0.73896,0.73896,0.73896,0.73896,12.0,0.73964,0.73964,0.73951,0.73951,16.57,True
'2018-07-18T23:13:00',0.73896,0.73896,0.73895,0.73895,14.0,0.73951,0.73974,0.73951,0.73959,16.22,False
'2018-07-18T23:14:00',0.73895,0.73896,0.7386,0.7386,19.0,0.73957,0.73957,0.73938,0.7394,27.03,False
'2018-07-18T23:15:00',0.7386,0.7386,0.73856,0.7386,18.5,0.7394,0.7394,0.7393,0.7393,23.29,True
'2018-07-18T23:16:00',0.7386,0.73896,0.7386,0.73896,9.0,0.7393,0.73935,0.73926,0.73927,12.33,False
'2018-07-18T23:17:00',0.73896,0.73896,0.73861,0.73862,7.0,0.73927,0.73928,0.73927,0.73927,9.59,False
'2018-07-18T23:18:00',0.73862,0.73862,0.73849,0.7385,20.18,0.73927,0.73927,0.73923,0.73923,23.31,True
'2018-07-18T23:19:00',0.73852,0.73896,0.73852,0.73896,22.24,0.73924,0.73962,0.73923,0.73961,22.48,True
'2018-07-18T23:20:00',0.73896,0.73896,0.73871,0.73879,58.0,0.73932,0.73963,0.73932,0.73933,58.0,False
'2018-07-18T23:21:00',0.73876,0.73896,0.73876,0.73896,57.0,0.73933,0.73934,0.73927,0.73931,57.0,True
'2018-07-18T23:22:00',0.73896,0.73896,0.73887,0.73888,37.22,0.73932,0.73964,0.7393,0.73934,40.87,False
'2018-07-18T23:23:00',0.73888,0.73896,0.73887,0.73895,49.0,0.73928,0.73938,0.73918,0.73933,70.55,False
'2018-07-18T23:24:00',0.73895,0.73896,0.73892,0.73896,35.0,0.73928,0.73938,0.73917,0.73925,45.69,False
'2018-07-18T23:25:00',0.73896,0.73896,0.73847,0.73859,43.34,0.73924,0.73927,0.73924,0.73926,33.0,True
'2018-07-18T23:26:00',0.73859,0.73896,0.73856,0.73896,72.24,0.73926,0.73949,0.73926,0.7394,52.73,False
'2018-07-18T23:27:00',0.73896,0.73896,0.73853,0.73855,70.87,0.73939,0.73941,0.73935,0.7394,55.13,False
'2018-07-18T23:28:00',0.73855,0.7386,0.73853,0.73853,96.2,0.73941,0.73949,0.73935,0.7394,66.41,True
'2018-07-18T23:29:00',0.73853,0.73896,0.73851,0.73896,70.4,0.73939,0.7394,0.73934,0.73937,59.6,True
'2018-07-18T23:30:00',0.73896,0.73896,0.73895,0.73895,70.0,0.73938,0.73955,0.73937,0.73937,86.72,False
'2018-07-18T23:31:00',0.73895,0.73895,0.73846,0.73862,154.74,0.73937,0.73955,0.73928,0.73928,213.67,False
'2018-07-18T23:32:00',0.73846,0.73848,0.73844,0.73848,17.08,0.73927,0.73927,0.73921,0.73927,20.5,True
'2018-07-18T23:33:00',0.73849,0.7385,0.73843,0.7385,61.11,0.73927,0.73934,0.73924,0.73927,69.86,True
'2018-07-18T23:34:00',0.73851,0.73901,0.7385,0.73895,52.6,0.73927,0.73953,0.73908,0.73945,72.71,False
'2018-07-18T23:35:00',0.73895,0.73895,0.73861,0.73861,10.75,0.73946,0.73946,0.73943,0.73943,17.5,False
'2018-07-18T23:36:00',0.73861,0.73869,0.73827,0.73858,85.25,0.73937,0.7395,0.73916,0.73942,77.99,True
'2018-07-18T23:37:00',0.73858,0.73896,0.73858,0.73896,41.25,0.73934,0.73934,0.73926,0.73926,53.98,False
'2018-07-18T23:38:00',0.73896,0.73896,0.73844,0.73868,71.2,0.73924,0.73924,0.73902,0.7392,87.74,False
'2018-07-18T23:39:00',0.73867,0.73868,0.73854,0.73867,24.54,0.73921,0.73921,0.73913,0.73913,23.46,True
'2018-07-18T23:40:00',0.73864,0.73881,0.7385,0.7387,105.59,0.73914,0.7392,0.73913,0.7392,87.42,True
'2018-07-18T23:41:00',0.73871,0.73878,0.73842,0.7385,290.62,0.73919,0.73933,0.73916,0.73926,275.41,False
'2018-07-18T23:42:00',0.7385,0.73854,0.7384,0.73845,78.98,0.73926,0.73931,0.73922,0.73922,83.24,False
'2018-07-18T23:43:00',0.73845,0.73854,0.73839,0.73854,38.08,0.73921,0.73927,0.73918,0.73919,45.5,False
'2018-07-18T23:44:00',0.73853,0.73853,0.7384,0.7384,10.13,0.73919,0.73919,0.73915,0.73916,12.25,False
'2018-07-18T23:45:00',0.7384,0.7384,0.7384,0.7384,17.08,0.73916,0.73916,0.73912,0.73913,24.5,True
'2018-07-18T23:46:00',0.7384,0.73853,0.73837,0.73837,22.86,0.73912,0.73932,0.73908,0.73928,29.75,False
'2018-07-18T23:47:00',0.73837,0.73844,0.73836,0.73844,23.02,0.73927,0.73935,0.73927,0.73935,31.5,True
'2018-07-18T23:48:00',0.73843,0.73845,0.73843,0.73845,3.5,0.73934,0.73935,0.73934,0.73935,3.5,True
'2018-07-18T23:49:00',0.73845,0.73846,0.73843,0.73846,15.75,0.73935,0.73936,0.73931,0.73935,15.72,True
'2018-07-18T23:50:00',0.73846,0.73865,0.73844,0.73865,101.48,0.73935,0.73941,0.73903,0.7394,102.59,True
'2018-07-18T23:51:00',0.73866,0.73869,0.73866,0.73869,34.25,0.7394,0.73943,0.73927,0.73927,35.0,False
'2018-07-18T23:52:00',0.73869,0.7387,0.73869,0.73869,13.23,0.73926,0.7393,0.73926,0.7393,15.75,False
'2018-07-18T23:53:00',0.73869,0.73869,0.73866,0.73867,8.75,0.7393,0.7393,0.7393,0.7393,8.75,False
'2018-07-18T23:54:00',0.73856,0.73856,0.73856,0.73856,10.5,0.7393,0.7393,0.73929,0.73929,9.45,True
'2018-07-18T23:55:00',0.73856,0.73861,0.73831,0.73838,121.56,0.73926,0.73928,0.73905,0.73905,123.28,False
'2018-07-18T23:56:00',0.73842,0.73848,0.73824,0.7383,84.4,0.73904,0.73918,0.73892,0.73907,60.91,True
'2018-07-18T23:57:00',0.73831,0.73859,0.73827,0.73848,130.61,0.73909,0.73931,0.73898,0.73912,140.29,False
'2018-07-18T23:58:00',0.73847,0.73858,0.73826,0.73856,70.93,0.73911,0.73917,0.73898,0.73917,87.65,True
'2018-07-18T23:59:00',0.73857,0.73859,0.73844,0.73852,38.87,0.7392,0.7392,0.73876,0.73904,23.27,True
'2018-07-19T00:00:00',0.73853,0.73882,0.73853,0.73862,55.28,0.73903,0.7393,0.73893,0.73895,57.23,False
'2018-07-19T00:01:00',0.73863,0.73868,0.73858,0.73862,19.5,0.73895,0.73898,0.73889,0.73898,16.86,True
'2018-07-19T00:02:00',0.73867,0.73871,0.73864,0.73868,11.62,0.73898,0.739,0.73894,0.739,13.12,True
'2018-07-19T00:03:00',0.73866,0.73872,0.73866,0.73871,8.25,0.73897,0.73898,0.73896,0.73896,7.5,True
'2018-07-19T00:04:00',0.73872,0.73873,0.7387,0.73871,10.0,0.73896,0.73899,0.73896,0.73897,10.0,True
'2018-07-19T00:05:00',0.73872,0.7389,0.73863,0.73886,46.61,0.73897,0.7392,0.7389,0.7392,59.34,False
'2018-07-19T00:06:00',0.73888,0.73888,0.73881,0.73886,37.96,0.7392,0.73921,0.73916,0.7392,27.11,True
'2018-07-19T00:07:00',0.73885,0.73895,0.73885,0.73895,28.1,0.7392,0.73926,0.73919,0.73926,20.98,False
'2018-07-19T00:08:00',0.73892,0.73892,0.7388,0.73885,63.98,0.73926,0.73926,0.73908,0.73917,41.22,False
'2018-07-19T00:09:00',0.73885,0.73886,0.7388,0.7388,27.47,0.73914,0.73916,0.73913,0.73913,19.85,False
'2018-07-19T00:10:00',0.7388,0.7388,0.73874,0.73875,25.32,0.73912,0.73912,0.73906,0.73906,18.87,False
'2018-07-19T00:11:00',0.73875,0.73875,0.73875,0.73875,15.69,0.73905,0.73907,0.73905,0.73905,12.0,False
'2018-07-19T00:12:00',0.73875,0.73875,0.73871,0.73875,30.33,0.73905,0.73906,0.73904,0.73905,24.48,True
'2018-07-19T00:13:00',0.73871,0.73875,0.73871,0.73875,29.42,0.73905,0.73909,0.73905,0.73906,22.5,False
'2018-07-19T00:14:00',0.73875,0.73875,0.73874,0.73874,12.09,0.73909,0.73909,0.73906,0.73908,9.0,True
'2018-07-19T00:15:00',0.73875,0.73876,0.73874,0.73876,16.5,0.73906,0.7391,0.73906,0.73908,9.5,True
'2018-07-19T00:16:00',0.73876,0.73885,0.73876,0.73885,23.22,0.73908,0.73916,0.73908,0.73915,18.83,False
'2018-07-19T00:17:00',0.73883,0.73885,0.73882,0.73882,8.75,0.73916,0.73916,0.73915,0.73915,8.11,False
'2018-07-19T00:18:00',0.73882,0.73885,0.73882,0.73885,12.0,0.73916,0.73916,0.73916,0.73916,10.96,True
'2018-07-19T00:19:00',0.73885,0.7389,0.73885,0.73885,23.11,0.73916,0.73919,0.73916,0.73918,21.0,False
'2018-07-19T00:20:00',0.7389,0.7389,0.73878,0.73878,31.91,0.73918,0.73919,0.73911,0.73911,31.6,False
'2018-07-19T00:21:00',0.73878,0.73881,0.73876,0.7388,25.55,0.73911,0.73914,0.73909,0.73913,18.5,True
'2018-07-19T00:22:00',0.7388,0.73884,0.7388,0.73884,16.61,0.73913,0.73914,0.73913,0.73913,7.0,False
'2018-07-19T00:23:00',0.73881,0.73881,0.7388,0.7388,27.93,0.73914,0.73914,0.73912,0.73912,11.0,True
'2018-07-19T00:24:00',0.7388,0.73888,0.7388,0.73886,16.16,0.73912,0.73917,0.73912,0.73916,11.0,False
'2018-07-19T00:25:00',0.73886,0.73886,0.73885,0.73885,7.35,0.73917,0.73917,0.73916,0.73916,5.0,False
'2018-07-19T00:26:00',0.73883,0.73885,0.73875,0.73885,18.45,0.73914,0.73915,0.73905,0.73914,13.24,False
'2018-07-19T00:27:00',0.73884,0.73885,0.7388,0.7388,14.23,0.73914,0.73914,0.73911,0.73912,10.0,True
'2018-07-19T00:28:00',0.7388,0.73892,0.7388,0.73892,25.26,0.73912,0.73922,0.73911,0.73921,16.73,False
'2018-07-19T00:29:00',0.73891,0.73891,0.73886,0.73887,17.74,0.73921,0.73922,0.73917,0.73917,11.24,False
'2018-07-19T00:30:00',0.73887,0.7389,0.73884,0.73887,12.73,0.73917,0.73917,0.73916,0.73917,7.5,False
'2018-07-19T00:31:00',0.73887,0.73888,0.73886,0.73888,17.68,0.73918,0.73919,0.73918,0.73919,8.0,True
'2018-07-19T00:32:00',0.73888,0.73895,0.73888,0.73893,11.35,0.73922,0.73922,0.7392,0.73922,7.87,True
'2018-07-19T00:33:00',0.73893,0.73897,0.73886,0.7389,22.31,0.73924,0.73928,0.73918,0.73918,21.37,False
'2018-07-19T00:34:00',0.73886,0.7389,0.73886,0.73887,16.97,0.73918,0.73921,0.73918,0.7392,12.5,False
'2018-07-19T00:35:00',0.73887,0.73887,0.73885,0.73886,19.74,0.73919,0.7392,0.73918,0.73919,14.0,True
'2018-07-19T00:36:00',0.73885,0.73889,0.73885,0.73889,9.11,0.73918,0.73919,0.73918,0.73918,6.0,True
'2018-07-19T00:37:00',0.73889,0.73893,0.73889,0.73889,9.23,0.73918,0.7392,0.73918,0.73918,10.61,False
'2018-07-19T00:38:00',0.7389,0.7389,0.73889,0.7389,14.33,0.73919,0.73919,0.73917,0.73918,11.0,True
'2018-07-19T00:39:00',0.7389,0.739,0.7389,0.73896,23.66,0.73918,0.73927,0.73918,0.73927,22.47,False
'2018-07-19T00:40:00',0.73896,0.73899,0.73892,0.73895,29.44,0.73927,0.73927,0.73919,0.73923,23.75,False
'2018-07-19T00:41:00',0.73895,0.739,0.73894,0.73895,24.34,0.73924,0.73924,0.73919,0.73919,21.5,True
'2018-07-19T00:42:00',0.73896,0.739,0.73892,0.73895,18.1,0.73919,0.73925,0.73919,0.73921,15.0,False
'2018-07-19T00:43:00',0.73894,0.73897,0.73894,0.73897,23.86,0.73922,0.73925,0.7392,0.73924,21.25,False
'2018-07-19T00:44:00',0.73896,0.73897,0.73896,0.73896,11.59,0.73925,0.73925,0.73923,0.73923,13.5,True
'2018-07-19T00:45:00',0.73896,0.73898,0.73896,0.73896,18.59,0.73923,0.73925,0.73923,0.73925,9.5,True
'2018-07-19T00:46:00',0.73898,0.73899,0.73897,0.73897,12.54,0.73925,0.73925,0.73924,0.73924,9.0,False
'2018-07-19T00:47:00',0.73897,0.73897,0.73892,0.73893,24.19,0.73924,0.73925,0.73919,0.73919,14.12,False
'2018-07-19T00:48:00',0.73893,0.73895,0.73893,0.73893,23.46,0.73919,0.73921,0.73919,0.7392,18.35,False
'2018-07-19T00:49:00',0.73893,0.73894,0.73887,0.73887,19.52,0.7392,0.7392,0.73913,0.73913,11.5,False
'2018-07-19T00:50:00',0.73888,0.73889,0.73887,0.73889,20.39,0.73913,0.73915,0.73913,0.73915,12.0,True
'2018-07-19T00:51:00',0.73889,0.739,0.73888,0.73897,28.8,0.73915,0.73926,0.73912,0.73922,35.85,True
'2018-07-19T00:52:00',0.73896,0.7391,0.73894,0.73898,33.46,0.73922,0.73934,0.7392,0.73923,46.6,False
'2018-07-19T00:53:00',0.73899,0.73901,0.73894,0.73899,17.65,0.73923,0.73926,0.73919,0.73926,13.12,True
'2018-07-19T00:54:00',0.73901,0.7391,0.73901,0.7391,22.45,0.73926,0.73935,0.73926,0.73933,18.0,False
'2018-07-19T00:55:00',0.73907,0.7391,0.739,0.73905,20.83,0.73933,0.73934,0.73922,0.73924,18.12,False
'2018-07-19T00:56:00',0.739,0.739,0.73897,0.73897,14.58,0.73924,0.73925,0.73922,0.73922,11.5,False
'2018-07-19T00:57:00',0.73896,0.73897,0.7389,0.73897,17.21,0.73921,0.73922,0.73916,0.73922,10.0,False
'2018-07-19T00:58:00',0.73896,0.73896,0.73889,0.7389,21.43,0.7392,0.7392,0.73914,0.73914,15.0,False
'2018-07-19T00:59:00',0.7389,0.7389,0.73879,0.7388,41.75,0.73914,0.73915,0.73903,0.73906,27.5,False
'2018-07-19T01:00:00',0.7388,0.73885,0.73876,0.73885,44.8,0.73906,0.73907,0.739,0.73907,37.36,True
'2018-07-19T01:01:00',0.73885,0.7389,0.73881,0.73883,31.21,0.73908,0.73913,0.73905,0.73906,28.74,False
'2018-07-19T01:02:00',0.73884,0.73888,0.73882,0.73884,34.97,0.73906,0.73909,0.73905,0.73906,34.0,False
'2018-07-19T01:03:00',0.73883,0.73883,0.73875,0.73881,33.66,0.73906,0.73907,0.73898,0.73904,26.86,True
'2018-07-19T01:04:00',0.73881,0.73893,0.73881,0.73889,37.34,0.73904,0.73916,0.73904,0.73913,34.94,True
'2018-07-19T01:05:00',0.73889,0.73901,0.73889,0.73891,46.85,0.73914,0.73925,0.73911,0.73911,50.05,False
'2018-07-19T01:06:00',0.7389,0.73895,0.7388,0.73884,32.32,0.73911,0.73916,0.73901,0.73905,30.86,False
'2018-07-19T01:07:00',0.73885,0.73885,0.73883,0.73885,16.48,0.73905,0.73907,0.73905,0.73907,13.0,True
'2018-07-19T01:08:00',0.73889,0.73894,0.73889,0.73892,42.82,0.7391,0.73917,0.7391,0.73913,42.8,True
'2018-07-19T01:09:00',0.73893,0.73895,0.73891,0.73895,11.48,0.73913,0.73916,0.73913,0.73916,10.5,False
'2018-07-19T01:10:00',0.73894,0.73894,0.73891,0.73891,24.45,0.73916,0.73916,0.73913,0.73913,20.0,False
'2018-07-19T01:11:00',0.73892,0.73893,0.73885,0.73886,57.49,0.73913,0.73917,0.73907,0.73908,51.52,False
'2018-07-19T01:12:00',0.73887,0.7389,0.73876,0.73881,52.5,0.73908,0.73913,0.73899,0.73906,42.56,False
'2018-07-19T01:13:00',0.73879,0.73883,0.73879,0.73883,28.08,0.73902,0.73907,0.73902,0.73906,17.12,False
'2018-07-19T01:14:00',0.73883,0.73883,0.73874,0.73874,26.81,0.73906,0.73906,0.73896,0.73897,27.48,False
'2018-07-19T01:15:00',0.73874,0.73883,0.73873,0.73882,46.79,0.73898,0.73905,0.73896,0.73905,36.09,True
'2018-07-19T01:16:00',0.73881,0.73896,0.73881,0.73895,74.37,0.73905,0.73918,0.73903,0.73918,46.97,True
'2018-07-19T01:17:00',0.73896,0.73897,0.73889,0.73897,62.18,0.73918,0.7392,0.73912,0.7392,49.48,True
'2018-07-19T01:18:00',0.73897,0.73902,0.73897,0.73902,35.81,0.7392,0.73924,0.7392,0.73924,29.85,True
'2018-07-19T01:19:00',0.73901,0.73904,0.73897,0.73903,60.54,0.73924,0.73925,0.73919,0.73925,32.75,False
'2018-07-19T01:20:00',0.73903,0.73904,0.73903,0.73903,15.96,0.73925,0.73925,0.73924,0.73924,11.5,False
'2018-07-19T01:21:00',0.73904,0.73904,0.73903,0.73903,17.45,0.73924,0.73925,0.73924,0.73924,13.0,True
'2018-07-19T01:22:00',0.73903,0.73906,0.73897,0.73898,48.17,0.73924,0.73926,0.7392,0.7392,31.87,False
'2018-07-19T01:23:00',0.73899,0.739,0.73895,0.73896,49.77,0.7392,0.73923,0.73917,0.73918,32.0,False
'2018-07-19T01:24:00',0.73897,0.73897,0.73894,0.73897,36.07,0.73918,0.73918,0.73915,0.73917,27.24,True
'2018-07-19T01:25:00',0.73896,0.73897,0.73895,0.73896,69.55,0.73916,0.73919,0.73916,0.73918,25.11,False
'2018-07-19T01:26:00',0.73896,0.73896,0.73895,0.73895,33.42,0.73919,0.73919,0.73917,0.73919,17.25,False
'2018-07-19T01:27:00',0.73895,0.73896,0.73883,0.73883,56.77,0.73919,0.73919,0.73907,0.73907,48.45,False
'2018-07-19T01:28:00',0.73883,0.73887,0.73883,0.73887,65.97,0.73907,0.73911,0.73906,0.73909,46.62,True
'2018-07-19T01:29:00',0.73887,0.73888,0.73886,0.73888,34.77,0.73909,0.73911,0.73908,0.73911,37.25,False
'2018-07-19T01:30:00',0.73887,0.73887,0.73886,0.73887,43.49,0.73911,0.73911,0.73909,0.73909,29.12,True
'2018-07-19T01:31:00',0.73887,0.73892,0.73884,0.73887,35.79,0.73906,0.73913,0.73904,0.73909,35.07,True
'2018-07-19T01:32:00',0.73887,0.73893,0.73887,0.73888,43.5,0.73909,0.73913,0.73907,0.73911,30.34,False
'2018-07-19T01:33:00',0.73887,0.7389,0.7388,0.7389,63.48,0.73907,0.7391,0.73903,0.73908,60.05,True
'2018-07-19T01:34:00',0.73887,0.73894,0.73882,0.73882,61.08,0.73909,0.73915,0.73903,0.73903,61.32,False
'2018-07-19T01:35:00',0.73882,0.73886,0.7388,0.73885,46.99,0.73903,0.73906,0.73901,0.73905,48.33,False
'2018-07-19T01:36:00',0.73885,0.73885,0.73883,0.73885,24.69,0.73905,0.73906,0.73903,0.73905,19.5,False
'2018-07-19T01:37:00',0.73885,0.73885,0.73884,0.73884,15.83,0.73906,0.73906,0.73905,0.73905,13.74,True
'2018-07-19T01:38:00',0.73885,0.73885,0.7388,0.73884,58.17,0.73906,0.73907,0.73903,0.73905,52.06,False
'2018-07-19T01:39:00',0.73884,0.73885,0.73875,0.73885,42.11,0.73905,0.73905,0.73898,0.73905,37.81,True
'2018-07-19T01:40:00',0.73885,0.73895,0.73885,0.73895,72.5,0.73905,0.73916,0.73905,0.73915,47.7,False
'2018-07-19T01:41:00',0.73892,0.73892,0.73878,0.73878,77.59,0.73915,0.73915,0.73899,0.73899,42.95,False
'2018-07-19T01:42:00',0.73878,0.73881,0.73875,0.73881,42.0,0.73899,0.73903,0.73894,0.73902,33.24,True
'2018-07-19T01:43:00',0.73881,0.73883,0.73881,0.73883,33.02,0.73902,0.73905,0.73902,0.73904,30.74,True
'2018-07-19T01:44:00',0.73883,0.73885,0.73879,0.73883,37.05,0.73904,0.73905,0.73901,0.73905,46.16,True
'2018-07-19T01:45:00',0.73883,0.73885,0.73883,0.73885,26.43,0.73905,0.73906,0.73903,0.73906,17.49,True
'2018-07-19T01:46:00',0.7389,0.73904,0.7389,0.73904,41.83,0.7391,0.73925,0.7391,0.73924,40.63,True
'2018-07-19T01:47:00',0.73904,0.7391,0.73904,0.73908,32.61,0.73923,0.7393,0.73923,0.7393,47.4,True
'2018-07-19T01:48:00',0.73908,0.73914,0.73908,0.73912,41.38,0.7393,0.73935,0.7393,0.73932,39.14,False
'2018-07-19T01:49:00',0.73912,0.73912,0.73908,0.73909,24.95,0.73933,0.73933,0.7393,0.7393,29.42,False
'2018-07-19T01:50:00',0.73909,0.73909,0.73897,0.73898,40.76,0.7393,0.7393,0.73918,0.73919,38.69,False
'2018-07-19T01:51:00',0.73899,0.73899,0.73895,0.73897,20.14,0.73919,0.73919,0.73918,0.73919,25.01,True
'2018-07-19T01:52:00',0.73897,0.73905,0.73894,0.73896,50.13,0.73919,0.73925,0.73916,0.73918,47.75,False
'2018-07-19T01:53:00',0.73897,0.73899,0.73897,0.73898,31.64,0.73918,0.7392,0.73918,0.73919,28.61,True
'2018-07-19T01:54:00',0.73899,0.73907,0.73896,0.73905,54.33,0.7392,0.73927,0.73918,0.73925,50.68,True
'2018-07-19T01:55:00',0.73905,0.73908,0.73901,0.73906,40.17,0.73925,0.73928,0.73922,0.73925,36.16,False
'2018-07-19T01:56:00',0.73906,0.73907,0.73902,0.73903,45.98,0.73925,0.73926,0.73923,0.73923,37.44,True
'2018-07-19T01:57:00',0.73903,0.73909,0.73894,0.73894,57.32,0.73923,0.73929,0.73916,0.73916,53.6,False
'2018-07-19T01:58:00',0.73894,0.73897,0.73885,0.73895,90.12,0.73918,0.73919,0.73907,0.73915,86.28,False
'2018-07-19T01:59:00',0.73895,0.73895,0.73885,0.73885,69.19,0.73915,0.73917,0.73908,0.73908,68.14,False
'2018-07-19T02:00:00',0.73886,0.73891,0.73873,0.73878,135.94,0.73908,0.73911,0.73894,0.73898,74.68,False
'2018-07-19T02:01:00',0.73879,0.73885,0.73872,0.73874,62.68,0.73899,0.73904,0.73894,0.73894,58.74,True
'2018-07-19T02:02:00',0.73874,0.73891,0.73871,0.73884,96.35,0.73894,0.7391,0.73893,0.73905,94.78,True
'2018-07-19T02:03:00',0.73883,0.73891,0.73882,0.73889,50.69,0.73905,0.73912,0.73903,0.73909,55.97,False
'2018-07-19T02:04:00',0.73887,0.73889,0.73877,0.73882,78.02,0.73909,0.7391,0.73899,0.73902,66.87,False
'2018-07-19T02:05:00',0.73881,0.73887,0.73881,0.73881,41.59,0.73902,0.73908,0.73901,0.73901,34.11,True
'2018-07-19T02:06:00',0.73883,0.73889,0.73882,0.73888,39.77,0.73902,0.73909,0.73902,0.73909,34.18,True
'2018-07-19T02:07:00',0.73888,0.73901,0.73886,0.73899,88.0,0.73909,0.73923,0.73907,0.7392,86.48,False
'2018-07-19T02:08:00',0.73897,0.739,0.73892,0.73895,62.22,0.7392,0.73922,0.73913,0.73915,73.07,True
'2018-07-19T02:09:00',0.73893,0.73905,0.73893,0.73903,133.41,0.73915,0.73926,0.73915,0.73926,114.25,True
'2018-07-19T02:10:00',0.73906,0.73924,0.73905,0.73919,204.72,0.73928,0.73947,0.73925,0.7394,149.64,False
'2018-07-19T02:11:00',0.73919,0.73921,0.73906,0.73906,121.29,0.7394,0.73942,0.73928,0.73928,84.45,False
'2018-07-19T02:12:00',0.73906,0.73914,0.7389,0.73891,97.33,0.73928,0.73936,0.73912,0.73914,61.75,False
'2018-07-19T02:13:00',0.73891,0.73907,0.73891,0.739,130.69,0.73914,0.73929,0.73914,0.73922,86.34,True
'2018-07-19T02:14:00',0.739,0.73921,0.739,0.73915,126.29,0.73922,0.73942,0.73922,0.73936,114.61,False
'2018-07-19T02:15:00',0.73914,0.73914,0.73903,0.73903,80.36,0.73935,0.73935,0.73924,0.73924,49.62,False
'2018-07-19T02:16:00',0.73903,0.73911,0.73899,0.73909,74.2,0.73925,0.73932,0.7392,0.73932,61.67,True
'2018-07-19T02:17:00',0.73911,0.73917,0.73909,0.7391,81.71,0.73932,0.73938,0.73929,0.73931,70.95,False
'2018-07-19T02:18:00',0.7391,0.73911,0.73901,0.73901,102.67,0.7393,0.73931,0.73921,0.73921,80.32,False
'2018-07-19T02:19:00',0.73901,0.73902,0.73891,0.73893,91.78,0.7392,0.73922,0.73912,0.73912,53.52,False
'2018-07-19T02:20:00',0.73892,0.73898,0.73885,0.73888,71.51,0.73913,0.73917,0.73903,0.73907,65.31,False
'2018-07-19T02:21:00',0.73886,0.73892,0.73883,0.73885,66.15,0.73907,0.7391,0.73903,0.73904,49.53,False
'2018-07-19T02:22:00',0.73885,0.7389,0.73885,0.73887,56.31,0.73904,0.7391,0.73904,0.73907,32.61,False
'2018-07-19T02:23:00',0.73887,0.7389,0.73876,0.73878,60.31,0.73906,0.73908,0.73896,0.73897,44.97,False
'2018-07-19T02:24:00',0.73875,0.73882,0.7387,0.73882,75.1,0.73895,0.73903,0.73889,0.73903,62.08,True
'2018-07-19T02:25:00',0.73886,0.73887,0.7388,0.73881,39.89,0.73904,0.73906,0.73899,0.73901,33.07,True
'2018-07-19T02:26:00',0.73881,0.73901,0.7388,0.73895,93.72,0.73902,0.73922,0.73901,0.73917,104.26,False
'2018-07-19T02:27:00',0.73894,0.73901,0.73892,0.73892,72.22,0.73916,0.73922,0.73914,0.73914,81.65,False
'2018-07-19T02:28:00',0.73893,0.73899,0.73893,0.73898,84.35,0.73915,0.73921,0.73915,0.7392,78.33,True
'2018-07-19T02:29:00',0.73897,0.73905,0.73896,0.73898,76.44,0.73918,0.73923,0.73915,0.73922,57.3,True
'2018-07-19T02:30:00',0.73898,0.73905,0.73897,0.73897,75.27,0.73922,0.73927,0.73916,0.73916,63.14,False
'2018-07-19T02:31:00',0.73898,0.73903,0.73892,0.73895,53.61,0.73917,0.73922,0.73914,0.73915,40.19,False
'2018-07-19T02:32:00',0.73895,0.73896,0.73884,0.73886,57.61,0.73916,0.73917,0.73905,0.73907,54.13,False
'2018-07-19T02:33:00',0.73886,0.73894,0.73881,0.73888,56.79,0.73907,0.73916,0.73903,0.73906,51.28,False
'2018-07-19T02:34:00',0.73887,0.73889,0.73886,0.73887,37.91,0.73906,0.7391,0.73905,0.73909,30.04,True
'2018-07-19T02:35:00',0.73888,0.73896,0.73887,0.73895,49.4,0.7391,0.73916,0.73909,0.73914,33.43,True
'2018-07-19T02:36:00',0.73895,0.73904,0.73895,0.73903,30.32,0.73914,0.73923,0.73914,0.73923,21.98,True
'2018-07-19T02:37:00',0.73904,0.73908,0.73902,0.73902,47.03,0.73926,0.73929,0.73923,0.73923,36.04,True
'2018-07-19T02:38:00',0.73902,0.73923,0.73902,0.73922,50.9,0.73925,0.73945,0.73925,0.73945,65.81,True
'2018-07-19T02:39:00',0.73921,0.73924,0.73912,0.73924,93.82,0.73943,0.73946,0.73935,0.73946,96.2,True
'2018-07-19T02:40:00',0.73924,0.73925,0.73915,0.73924,76.08,0.73945,0.73948,0.73936,0.73946,63.87,True
'2018-07-19T02:41:00',0.73925,0.73928,0.73914,0.73915,71.29,0.73946,0.73949,0.73935,0.73936,51.62,False
'2018-07-19T02:42:00',0.73914,0.73922,0.7391,0.73921,62.72,0.73935,0.73942,0.73931,0.73942,47.88,True
'2018-07-19T02:43:00',0.73922,0.73924,0.73913,0.73922,72.8,0.73942,0.73945,0.73931,0.73944,72.36,False
'2018-07-19T02:44:00',0.73922,0.73924,0.7392,0.73921,48.92,0.73944,0.73945,0.73941,0.73942,39.99,True
'2018-07-19T02:45:00',0.73921,0.7393,0.73921,0.73925,56.17,0.73942,0.73949,0.73942,0.73944,40.3,False
'2018-07-19T02:46:00',0.73925,0.73927,0.73921,0.73923,45.75,0.73944,0.73947,0.73943,0.73945,47.14,True
'2018-07-19T02:47:00',0.73923,0.73929,0.7392,0.73923,67.28,0.73945,0.73947,0.73939,0.73945,59.96,False
'2018-07-19T02:48:00',0.73923,0.73924,0.73915,0.73921,40.21,0.73944,0.73946,0.73937,0.73941,28.34,False
'2018-07-19T02:49:00',0.73921,0.73921,0.73903,0.73916,123.26,0.7394,0.73942,0.73923,0.73938,98.41,True
'2018-07-19T02:50:00',0.73915,0.73934,0.73915,0.73925,97.63,0.73938,0.73955,0.73938,0.73944,99.42,False
'2018-07-19T02:51:00',0.73925,0.73925,0.73913,0.73923,69.89,0.73944,0.73948,0.73935,0.73943,55.76,True
'2018-07-19T02:52:00',0.73923,0.73928,0.73911,0.73911,105.83,0.73943,0.73949,0.73931,0.73931,61.78,False
'2018-07-19T02:53:00',0.73909,0.73919,0.73904,0.73919,117.88,0.73928,0.7394,0.73924,0.73939,66.69,True
'2018-07-19T02:54:00',0.73919,0.73922,0.73917,0.73922,59.94,0.73941,0.73943,0.73937,0.73941,37.36,True
'2018-07-19T02:55:00',0.73922,0.73924,0.73913,0.73922,69.72,0.73941,0.73946,0.73933,0.73941,51.27,False
'2018-07-19T02:56:00',0.73922,0.73922,0.7391,0.73911,45.17,0.73939,0.7394,0.73929,0.7393,30.74,False
'2018-07-19T02:57:00',0.73911,0.73912,0.7391,0.7391,36.1,0.7393,0.73931,0.73927,0.73929,27.74,False
'2018-07-19T02:58:00',0.7391,0.7391,0.73899,0.73904,87.21,0.73929,0.73929,0.73917,0.73922,63.57,False
'2018-07-19T02:59:00',0.73903,0.73903,0.73895,0.73903,85.33,0.73921,0.73922,0.73914,0.73922,59.62,True
'2018-07-19T03:00:00',0.73902,0.73914,0.739,0.73914,104.83,0.73922,0.73934,0.73919,0.73933,70.71,False
'2018-07-19T03:01:00',0.73914,0.73914,0.73897,0.73904,84.36,0.73934,0.73934,0.73918,0.73923,67.43,False
'2018-07-19T03:02:00',0.73905,0.73912,0.739,0.73908,75.52,0.73924,0.73932,0.73919,0.73927,66.25,True
'2018-07-19T03:03:00',0.73906,0.73916,0.73902,0.73904,131.71,0.73926,0.73935,0.73921,0.73924,90.47,False
'2018-07-19T03:04:00',0.73904,0.7391,0.73893,0.73897,118.42,0.73924,0.73928,0.73912,0.73916,92.97,False
'2018-07-19T03:05:00',0.73899,0.73902,0.7389,0.739,89.1,0.73917,0.73921,0.73909,0.73919,72.82,True
'2018-07-19T03:06:00',0.73899,0.73907,0.73896,0.73896,83.48,0.73917,0.73926,0.73915,0.73915,74.54,False
'2018-07-19T03:07:00',0.73895,0.73903,0.73895,0.739,88.4,0.73916,0.73922,0.73914,0.73918,92.35,True
'2018-07-19T03:08:00',0.73899,0.73906,0.73894,0.73906,64.14,0.73919,0.73925,0.73913,0.73925,55.74,True
'2018-07-19T03:09:00',0.73906,0.73909,0.73901,0.73902,58.89,0.73926,0.73928,0.7392,0.73921,53.31,True
'2018-07-19T03:10:00',0.73902,0.73917,0.73902,0.73916,96.21,0.73922,0.73936,0.73921,0.73936,90.87,True
'2018-07-19T03:11:00',0.73917,0.73918,0.73907,0.73909,83.54,0.73936,0.73936,0.73928,0.73929,93.46,False
'2018-07-19T03:12:00',0.73909,0.73911,0.73898,0.739,65.18,0.7393,0.73931,0.73918,0.7392,64.49,False
'2018-07-19T03:13:00',0.739,0.73906,0.73895,0.73905,69.88,0.7392,0.73926,0.73914,0.73921,61.14,True
'2018-07-19T03:14:00',0.73905,0.73917,0.73904,0.73908,99.42,0.73922,0.73936,0.73922,0.73927,92.05,False
'2018-07-19T03:15:00',0.73908,0.7391,0.73904,0.73906,95.15,0.73927,0.73929,0.73923,0.73924,68.77,False
'2018-07-19T03:16:00',0.73906,0.73906,0.73875,0.7388,136.07,0.73927,0.73927,0.73897,0.73902,141.57,False
'2018-07-19T03:17:00',0.7388,0.73888,0.73878,0.73878,72.26,0.739,0.73908,0.73898,0.73899,75.05,False
'2018-07-19T03:18:00',0.73879,0.73886,0.73879,0.73883,79.23,0.739,0.73907,0.739,0.73905,95.59,True
'2018-07-19T03:19:00',0.73883,0.73889,0.73879,0.7388,91.21,0.73905,0.73909,0.739,0.73901,96.51,False
'2018-07-19T03:20:00',0.7388,0.73882,0.73875,0.73881,66.05,0.73899,0.73901,0.73896,0.73899,40.49,False
'2018-07-19T03:21:00',0.73881,0.73881,0.73866,0.73867,90.7,0.73899,0.73899,0.73886,0.73887,90.42,False
'2018-07-19T03:22:00',0.7387,0.7387,0.73853,0.73862,145.06,0.73887,0.73889,0.73875,0.73879,162.82,True
'2018-07-19T03:23:00',0.73863,0.73874,0.73859,0.73868,109.46,0.73884,0.73896,0.73879,0.73891,139.6,False
'2018-07-19T03:24:00',0.73868,0.73874,0.73866,0.73873,92.59,0.73892,0.73895,0.73889,0.73895,106.35,True
'2018-07-19T03:25:00',0.7387,0.73881,0.73866,0.73878,103.51,0.73893,0.73901,0.73886,0.73901,135.0,True
'2018-07-19T03:26:00',0.73879,0.73893,0.73875,0.73883,76.51,0.73901,0.73915,0.73896,0.73906,84.78,False
'2018-07-19T03:27:00',0.73883,0.73883,0.73868,0.73868,62.24,0.73907,0.73907,0.73891,0.73891,59.13,True
'2018-07-19T03:28:00',0.73868,0.73907,0.73868,0.73903,144.84,0.73891,0.73931,0.73891,0.73927,156.83,True
'2018-07-19T03:29:00',0.73905,0.73914,0.73874,0.7388,179.17,0.73928,0.73958,0.73915,0.7392,158.83,True
'2018-07-19T03:30:00',0.73881,0.74235,0.73877,0.74193,375.57,0.73921,0.74262,0.73919,0.74216,426.12,True
'2018-07-19T03:31:00',0.742,0.74282,0.742,0.7422,304.81,0.7422,0.74304,0.7422,0.74241,294.09,False
'2018-07-19T03:32:00',0.7422,0.74226,0.74181,0.74181,146.37,0.74243,0.74248,0.74203,0.74203,122.46,False
'2018-07-19T03:33:00',0.74179,0.74195,0.74159,0.7418,195.46,0.74201,0.74212,0.74181,0.74195,193.97,True
'2018-07-19T03:34:00',0.74175,0.74205,0.74169,0.74204,153.76,0.74195,0.74226,0.74191,0.74226,162.0,True
'2018-07-19T03:35:00',0.74204,0.7423,0.742,0.74206,206.06,0.74225,0.74251,0.7422,0.74227,198.8,False
'2018-07-19T03:36:00',0.74206,0.74217,0.74202,0.74211,131.14,0.74227,0.74237,0.74222,0.74229,150.22,False
'2018-07-19T03:37:00',0.7421,0.74217,0.74203,0.74204,85.62,0.7423,0.74237,0.74223,0.74224,77.63,False
'2018-07-19T03:38:00',0.74204,0.74212,0.74174,0.74188,206.4,0.74223,0.74233,0.74195,0.74209,203.06,False
'2018-07-19T03:39:00',0.74188,0.74188,0.74144,0.74149,181.52,0.74209,0.7421,0.74166,0.74168,182.58,False
'2018-07-19T03:40:00',0.74148,0.74159,0.7412,0.7412,204.88,0.74169,0.74178,0.74139,0.74139,219.44,False
'2018-07-19T03:41:00',0.74125,0.74135,0.7411,0.74133,158.52,0.74139,0.74156,0.74131,0.74154,156.13,True
'2018-07-19T03:42:00',0.74133,0.74152,0.74131,0.74141,164.06,0.74154,0.74176,0.74151,0.74165,183.85,False
'2018-07-19T03:43:00',0.74141,0.74141,0.74125,0.74129,80.66,0.74162,0.74163,0.74145,0.74151,97.92,True
'2018-07-19T03:44:00',0.7413,0.74161,0.74126,0.74161,136.14,0.74151,0.74181,0.74147,0.7418,169.26,True
'2018-07-19T03:45:00',0.74161,0.74187,0.74142,0.74176,153.03,0.74182,0.74208,0.74166,0.74198,230.3,False
'2018-07-19T03:46:00',0.74175,0.74184,0.74159,0.74159,113.65,0.74198,0.74206,0.7418,0.7418,153.44,False
'2018-07-19T03:47:00',0.74159,0.74159,0.74139,0.74144,91.74,0.7418,0.7418,0.74159,0.74162,155.73,True
'2018-07-19T03:48:00',0.74144,0.74165,0.74141,0.74161,96.12,0.74162,0.74185,0.7416,0.74183,197.57,True
'2018-07-19T03:49:00',0.7416,0.74187,0.7416,0.74187,123.38,0.74183,0.74209,0.74183,0.74209,160.28,False
'2018-07-19T03:50:00',0.74187,0.74187,0.74159,0.74166,117.08,0.74209,0.74209,0.74181,0.74189,120.42,False
'2018-07-19T03:51:00',0.74166,0.74184,0.74162,0.74182,103.39,0.74188,0.74206,0.74184,0.74204,137.77,True
'2018-07-19T03:52:00',0.74182,0.74193,0.7418,0.74181,92.44,0.74204,0.74215,0.74201,0.74201,109.13,True
'2018-07-19T03:53:00',0.74181,0.74195,0.74177,0.74192,136.2,0.742,0.74217,0.74199,0.74214,124.53,False
'2018-07-19T03:54:00',0.74191,0.74191,0.74161,0.74163,129.06,0.74212,0.74212,0.74184,0.74185,112.1,False
'2018-07-19T03:55:00',0.74168,0.74184,0.74168,0.74182,105.86,0.74186,0.74207,0.74186,0.74205,96.27,True
'2018-07-19T03:56:00',0.74182,0.74201,0.74181,0.74198,72.66,0.74203,0.74223,0.74203,0.7422,103.3,True
'2018-07-19T03:57:00',0.74197,0.74201,0.74192,0.74195,94.49,0.74219,0.74224,0.74214,0.74218,99.39,False
'2018-07-19T03:58:00',0.74196,0.74198,0.74184,0.74184,80.94,0.74218,0.7422,0.74207,0.74207,80.17,False
'2018-07-19T03:59:00',0.74184,0.7419,0.74183,0.74188,114.02,0.74207,0.74212,0.74204,0.7421,111.59,True
'2018-07-19T04:00:00',0.74187,0.74213,0.74184,0.74203,113.89,0.74208,0.74234,0.74207,0.74223,116.34,False
'2018-07-19T04:01:00',0.74202,0.74204,0.74181,0.74181,112.63,0.74223,0.74226,0.74203,0.74203,114.77,False
'2018-07-19T04:02:00',0.74181,0.74181,0.74164,0.74165,105.01,0.74203,0.74204,0.74184,0.74186,127.16,False
'2018-07-19T04:03:00',0.74166,0.74173,0.7415,0.74167,126.72,0.74186,0.74194,0.74171,0.74188,180.61,True
'2018-07-19T04:04:00',0.74166,0.74179,0.74158,0.74161,90.76,0.74188,0.74196,0.74179,0.74181,121.02,False
'2018-07-19T04:05:00',0.74162,0.74168,0.74151,0.74151,81.24,0.74181,0.74189,0.74172,0.74172,112.4,False
'2018-07-19T04:06:00',0.7415,0.74161,0.74138,0.74148,132.11,0.74173,0.7418,0.74159,0.74166,214.98,True
'2018-07-19T04:07:00',0.74146,0.74164,0.74145,0.74164,93.58,0.74165,0.74183,0.74165,0.74183,151.47,True
'2018-07-19T04:08:00',0.74164,0.74176,0.74164,0.74171,79.37,0.74184,0.74197,0.74184,0.74192,107.67,True
'2018-07-19T04:09:00',0.7417,0.74177,0.74151,0.74155,74.96,0.74192,0.74198,0.74175,0.74177,90.0,False
'2018-07-19T04:10:00',0.74157,0.74159,0.74134,0.74141,94.25,0.74178,0.74179,0.74153,0.7416,132.48,False
'2018-07-19T04:11:00',0.74141,0.74142,0.7413,0.74135,87.81,0.74161,0.74162,0.74152,0.74157,81.24,False
'2018-07-19T04:12:00',0.74135,0.74141,0.74131,0.74141,110.39,0.74157,0.74163,0.74152,0.74159,119.17,True
'2018-07-19T04:13:00',0.74141,0.7415,0.74139,0.74147,91.17,0.74159,0.74171,0.74159,0.74169,93.47,True
'2018-07-19T04:14:00',0.74147,0.74155,0.7414,0.74155,127.36,0.74169,0.74176,0.74161,0.74176,113.86,True
'2018-07-19T04:15:00',0.74156,0.74159,0.7414,0.74147,78.89,0.74177,0.74179,0.74161,0.74167,81.04,False
'2018-07-19T04:16:00',0.74148,0.74155,0.74148,0.74151,92.33,0.74167,0.74175,0.74167,0.74173,81.39,False
'2018-07-19T04:17:00',0.74151,0.74151,0.74137,0.74142,76.59,0.74172,0.74172,0.74158,0.74162,60.27,False
'2018-07-19T04:18:00',0.74142,0.74147,0.74133,0.74133,90.86,0.74162,0.74167,0.74153,0.74155,46.8,False
'2018-07-19T04:19:00',0.74133,0.74138,0.74133,0.74135,87.16,0.74155,0.74158,0.74154,0.74154,45.91,True
'2018-07-19T04:20:00',0.74135,0.74156,0.74134,0.74156,99.56,0.74154,0.74177,0.74154,0.74176,69.83,True
'2018-07-19T04:21:00',0.74156,0.74156,0.74149,0.74153,97.8,0.74177,0.74178,0.7417,0.74175,54.63,False
'2018-07-19T04:22:00',0.74152,0.74152,0.74141,0.74141,88.93,0.74175,0.74175,0.74162,0.74162,55.04,False
'2018-07-19T04:23:00',0.74141,0.74141,0.74117,0.74123,129.28,0.74162,0.74163,0.74138,0.74144,89.26,False
'2018-07-19T04:24:00',0.74121,0.74121,0.74107,0.74111,127.98,0.74143,0.74143,0.74127,0.74129,81.72,False
'2018-07-19T04:25:00',0.7411,0.74121,0.7411,0.74118,110.99,0.7413,0.74142,0.74129,0.74141,71.06,True
'2018-07-19T04:26:00',0.7412,0.74128,0.74116,0.74122,139.52,0.74141,0.74148,0.74136,0.74143,73.35,True
'2018-07-19T04:27:00',0.74122,0.74134,0.7412,0.74132,84.16,0.74142,0.74155,0.74139,0.74152,70.21,True
'2018-07-19T04:28:00',0.74131,0.74135,0.74122,0.74122,85.52,0.74152,0.74156,0.74141,0.74142,65.4,True
'2018-07-19T04:29:00',0.74124,0.7414,0.74119,0.74139,53.77,0.74142,0.74159,0.74137,0.74158,49.68,False
'2018-07-19T04:30:00',0.74139,0.7414,0.74128,0.74131,82.64,0.74158,0.74159,0.74148,0.74152,52.97,True
'2018-07-19T04:31:00',0.74136,0.74144,0.74127,0.74127,79.78,0.74155,0.74165,0.74146,0.74148,81.97,False
'2018-07-19T04:32:00',0.74126,0.74141,0.74126,0.74141,55.74,0.74147,0.7416,0.74147,0.74159,54.65,True
'2018-07-19T04:33:00',0.74141,0.74154,0.74134,0.74143,97.16,0.74157,0.74173,0.74152,0.74162,97.41,True
'2018-07-19T04:34:00',0.74143,0.7416,0.74141,0.7416,75.31,0.74162,0.7418,0.74159,0.74179,88.58,True
'2018-07-19T04:35:00',0.74162,0.74188,0.74154,0.74182,133.13,0.7418,0.74207,0.7417,0.74201,170.13,False
'2018-07-19T04:36:00',0.74182,0.74182,0.74173,0.74178,57.55,0.74201,0.74201,0.74193,0.74199,81.41,False
'2018-07-19T04:37:00',0.74178,0.74179,0.74169,0.74177,45.36,0.74199,0.74199,0.74188,0.74196,69.41,True
'2018-07-19T04:38:00',0.74176,0.74185,0.74175,0.74175,58.89,0.74196,0.74205,0.74195,0.74195,86.67,False
'2018-07-19T04:39:00',0.74174,0.7418,0.74171,0.74175,68.48,0.74194,0.742,0.74188,0.74195,88.44,True
'2018-07-19T04:40:00',0.74175,0.74182,0.74175,0.74178,41.4,0.74195,0.74202,0.74195,0.74198,46.46,False
'2018-07-19T04:41:00',0.74178,0.74178,0.74177,0.74177,22.33,0.74198,0.74198,0.74197,0.74197,17.13,False
'2018-07-19T04:42:00',0.74177,0.74177,0.74161,0.74161,27.26,0.74197,0.74197,0.74179,0.74179,34.34,False
'2018-07-19T04:43:00',0.74161,0.74168,0.74161,0.74167,27.76,0.74179,0.74189,0.74179,0.74188,27.78,False
'2018-07-19T04:44:00',0.74167,0.74167,0.7416,0.7416,25.08,0.74188,0.74188,0.7418,0.7418,30.76,False
'2018-07-19T04:45:00',0.7416,0.74164,0.74159,0.74159,30.94,0.7418,0.74185,0.74178,0.74178,37.62,True
'2018-07-19T04:46:00',0.74159,0.74172,0.74156,0.74166,89.3,0.74178,0.74192,0.74177,0.74185,92.91,True
'2018-07-19T04:47:00',0.74164,0.74177,0.74164,0.74174,68.4,0.74185,0.74198,0.74184,0.74195,66.51,True
'2018-07-19T04:48:00',0.74173,0.74179,0.74171,0.74179,65.12,0.74195,0.742,0.7419,0.742,45.99,False
'2018-07-19T04:49:00',0.74179,0.74179,0.74173,0.74174,42.14,0.742,0.742,0.74193,0.74194,41.51,True
'2018-07-19T04:50:00',0.74174,0.74181,0.7416,0.7416,77.57,0.74194,0.742,0.7418,0.7418,71.85,False
'2018-07-19T04:51:00',0.7416,0.74171,0.7416,0.7417,29.07,0.7418,0.74191,0.7418,0.7419,32.7,False
'2018-07-19T04:52:00',0.7417,0.7417,0.74161,0.74164,56.07,0.7419,0.74191,0.74182,0.74183,72.86,True
'2018-07-19T04:53:00',0.74164,0.74179,0.74164,0.74175,77.52,0.74185,0.74198,0.74185,0.74196,81.1,True
'2018-07-19T04:54:00',0.74174,0.74179,0.74174,0.74177,33.21,0.74196,0.74201,0.74196,0.74197,33.82,False
'2018-07-19T04:55:00',0.74177,0.74179,0.74174,0.74174,55.46,0.74197,0.74199,0.74195,0.74195,77.0,False
'2018-07-19T04:56:00',0.74174,0.74177,0.74167,0.74177,61.94,0.74195,0.74198,0.74188,0.74197,77.39,True
'2018-07-19T04:57:00',0.74178,0.74182,0.74175,0.74178,73.02,0.74197,0.74204,0.74196,0.742,78.97,False
'2018-07-19T04:58:00',0.74176,0.74178,0.74158,0.74158,60.15,0.742,0.742,0.7418,0.7418,71.49,False
'2018-07-19T04:59:00',0.74158,0.74176,0.74151,0.74176,70.55,0.74179,0.74198,0.74173,0.74198,80.97,True
'2018-07-19T05:00:00',0.74176,0.7418,0.74164,0.74175,84.67,0.74198,0.74202,0.74186,0.74196,84.2,False
'2018-07-19T05:01:00',0.74176,0.74178,0.74166,0.74166,63.66,0.74196,0.742,0.74188,0.74188,68.72,False
'2018-07-19T05:02:00',0.74166,0.74178,0.74165,0.74165,83.06,0.74188,0.74199,0.74187,0.74187,81.28,False
'2018-07-19T05:03:00',0.74166,0.74177,0.74165,0.74166,79.89,0.74188,0.74197,0.74185,0.74185,74.89,False
'2018-07-19T05:04:00',0.74166,0.74168,0.74159,0.74165,69.4,0.74188,0.74188,0.74177,0.74184,53.52,True
'2018-07-19T05:05:00',0.74165,0.7417,0.74165,0.74167,47.95,0.74184,0.7419,0.74184,0.74186,37.45,False
'2018-07-19T05:06:00',0.74168,0.74168,0.74163,0.74166,55.19,0.74188,0.74189,0.74181,0.74186,45.92,True
'2018-07-19T05:07:00',0.74168,0.74183,0.74167,0.74178,45.2,0.74186,0.74202,0.74186,0.74199,56.47,False
'2018-07-19T05:08:00',0.74181,0.74181,0.74154,0.74155,120.47,0.74201,0.74202,0.74175,0.74176,107.96,False
'2018-07-19T05:09:00',0.74157,0.74161,0.74147,0.74148,80.82,0.74178,0.74183,0.74168,0.74169,62.87,False
'2018-07-19T05:10:00',0.74147,0.74153,0.7414,0.74147,115.26,0.74171,0.74174,0.74162,0.74168,111.63,False
'2018-07-19T05:11:00',0.74148,0.74148,0.74122,0.74123,161.1,0.7417,0.74171,0.74143,0.74144,133.29,False
'2018-07-19T05:12:00',0.74123,0.74143,0.74123,0.74136,132.49,0.74145,0.74163,0.74145,0.74156,91.5,True
'2018-07-19T05:13:00',0.74137,0.74146,0.74137,0.74138,97.4,0.74157,0.74165,0.74156,0.74159,84.64,False
'2018-07-19T05:14:00',0.74139,0.74142,0.74114,0.74115,131.37,0.74161,0.74164,0.74133,0.74139,101.82,False
'2018-07-19T05:15:00',0.74115,0.7414,0.74115,0.74132,135.66,0.74139,0.74162,0.74139,0.74153,114.61,False
'2018-07-19T05:16:00',0.74131,0.74138,0.74125,0.74126,97.55,0.74153,0.7416,0.74148,0.74148,73.61,False
'2018-07-19T05:17:00',0.74126,0.74135,0.74126,0.74134,71.45,0.74148,0.74155,0.74148,0.74154,46.64,True
'2018-07-19T05:18:00',0.74136,0.74138,0.74123,0.74125,108.99,0.74157,0.74157,0.74144,0.74146,79.8,True
'2018-07-19T05:19:00',0.74125,0.74138,0.74122,0.74135,114.14,0.74147,0.74159,0.74143,0.74155,84.59,False
'2018-07-19T05:20:00',0.74134,0.74138,0.74134,0.74136,70.07,0.74155,0.74158,0.74155,0.74157,47.99,False
'2018-07-19T05:21:00',0.74135,0.74136,0.74125,0.74125,68.46,0.74157,0.74157,0.74146,0.74147,44.19,True
'2018-07-19T05:22:00',0.74125,0.74138,0.74125,0.74136,67.32,0.74146,0.74158,0.74146,0.74156,54.48,True
'2018-07-19T05:23:00',0.74136,0.74138,0.74134,0.74134,63.49,0.74156,0.74159,0.74154,0.74156,57.99,True
'2018-07-19T05:24:00',0.74137,0.74147,0.74134,0.74147,60.55,0.74157,0.74167,0.74155,0.74166,54.24,True
'2018-07-19T05:25:00',0.74147,0.74161,0.74147,0.7415,91.56,0.74168,0.74181,0.74167,0.7417,72.88,False
'2018-07-19T05:26:00',0.7415,0.74154,0.7415,0.74152,60.52,0.7417,0.74176,0.7417,0.74174,61.45,True
'2018-07-19T05:27:00',0.74152,0.74157,0.7415,0.74153,81.87,0.74173,0.74176,0.74171,0.74174,107.2,True
'2018-07-19T05:28:00',0.74154,0.74163,0.74154,0.74161,68.95,0.74174,0.74184,0.74174,0.74183,60.55,True
'2018-07-19T05:29:00',0.74161,0.74173,0.74161,0.74164,72.64,0.74183,0.74194,0.74182,0.74185,90.95,True
'2018-07-19T05:30:00',0.74165,0.74179,0.74165,0.74175,48.76,0.74186,0.74198,0.74186,0.74194,73.78,False
'2018-07-19T05:31:00',0.74175,0.74175,0.74163,0.74167,65.08,0.74195,0.74195,0.74185,0.74189,91.54,False
'2018-07-19T05:32:00',0.74168,0.74169,0.74158,0.74166,85.71,0.74188,0.7419,0.74178,0.74187,77.19,True
'2018-07-19T05:33:00',0.74166,0.74184,0.74166,0.74184,46.85,0.74188,0.74205,0.74187,0.74205,41.66,True
'2018-07-19T05:34:00',0.74184,0.74185,0.74175,0.74179,63.5,0.74204,0.74205,0.74196,0.74198,52.46,True
'2018-07-19T05:35:00',0.74179,0.7419,0.74177,0.74189,36.85,0.74198,0.7421,0.74196,0.74207,57.59,True
'2018-07-19T05:36:00',0.74189,0.74196,0.74185,0.74194,39.16,0.74207,0.74213,0.74205,0.74213,75.0,False
'2018-07-19T05:37:00',0.74191,0.74193,0.74188,0.7419,26.7,0.7421,0.74213,0.74206,0.74207,34.95,True
'2018-07-19T05:38:00',0.74191,0.74196,0.7418,0.74189,38.17,0.74208,0.74214,0.74198,0.74207,49.0,True
'2018-07-19T05:39:00',0.74189,0.74201,0.74188,0.74197,38.6,0.74208,0.74217,0.74206,0.74214,51.36,False
'2018-07-19T05:40:00',0.74197,0.74198,0.74186,0.74186,63.73,0.74215,0.74216,0.74205,0.74205,81.92,False
'2018-07-19T05:41:00',0.74186,0.74186,0.74162,0.74164,66.55,0.74205,0.74205,0.74182,0.74185,49.94,False
'2018-07-19T05:42:00',0.74164,0.74165,0.7416,0.74161,75.66,0.74185,0.74186,0.7418,0.74181,69.32,False
'2018-07-19T05:43:00',0.7416,0.74165,0.74153,0.74165,79.17,0.74181,0.74182,0.74175,0.74181,56.15,True
'2018-07-19T05:44:00',0.74164,0.74169,0.7416,0.7416,60.37,0.74182,0.7419,0.74181,0.74182,44.52,False
'2018-07-19T05:45:00',0.7416,0.74164,0.7416,0.74164,49.37,0.74181,0.74186,0.74181,0.74186,52.32,True
'2018-07-19T05:46:00',0.74165,0.74166,0.74158,0.74159,53.92,0.74186,0.74187,0.74173,0.74173,41.97,False
'2018-07-19T05:47:00',0.74158,0.74159,0.7415,0.74155,57.9,0.74173,0.74176,0.74171,0.74175,51.92,False
'2018-07-19T05:48:00',0.74155,0.74155,0.74144,0.74153,75.07,0.74175,0.74175,0.74163,0.74173,68.0,True
'2018-07-19T05:49:00',0.74152,0.74158,0.74149,0.74156,68.89,0.74173,0.74177,0.74169,0.74172,57.66,False
'2018-07-19T05:50:00',0.74156,0.74158,0.74136,0.7414,81.15,0.74173,0.74177,0.74154,0.7416,56.81,False
'2018-07-19T05:51:00',0.74142,0.74154,0.74142,0.74148,45.64,0.74162,0.74168,0.74162,0.74166,48.31,True
'2018-07-19T05:52:00',0.74147,0.74158,0.74147,0.74155,52.1,0.74168,0.74179,0.74167,0.74178,51.87,True
'2018-07-19T05:53:00',0.74156,0.74159,0.74149,0.74157,76.99,0.74177,0.7418,0.74169,0.74177,75.2,False
'2018-07-19T05:54:00',0.74156,0.74158,0.7415,0.74151,74.17,0.74176,0.74178,0.74169,0.74171,70.25,False
'2018-07-19T05:55:00',0.74151,0.74155,0.74148,0.74151,73.58,0.74171,0.74175,0.74167,0.7417,69.42,True
'2018-07-19T05:56:00',0.74151,0.7416,0.7415,0.74156,55.02,0.7417,0.74179,0.74169,0.74176,53.97,True
'2018-07-19T05:57:00',0.74157,0.74162,0.74148,0.74148,89.87,0.74176,0.74181,0.74166,0.74166,72.96,False
'2018-07-19T05:58:00',0.74147,0.74155,0.74145,0.74149,72.51,0.74167,0.74173,0.74164,0.74168,58.73,False
'2018-07-19T05:59:00',0.74149,0.7415,0.74142,0.74146,50.88,0.74168,0.7417,0.74163,0.74163,49.35,False
'2018-07-19T06:00:00',0.74146,0.74149,0.74141,0.74141,54.9,0.74165,0.74167,0.74161,0.74161,57.89,False
'2018-07-19T06:01:00',0.7414,0.74146,0.74139,0.74143,37.08,0.74161,0.74162,0.74159,0.74161,38.57,True
'2018-07-19T06:02:00',0.7414,0.74154,0.74139,0.74152,91.79,0.74161,0.74173,0.74159,0.74173,82.88,False
'2018-07-19T06:03:00',0.74152,0.74152,0.7414,0.74149,83.86,0.74172,0.74172,0.7416,0.74169,71.11,False
'2018-07-19T06:04:00',0.74148,0.7415,0.74145,0.74149,52.06,0.74167,0.74171,0.74166,0.7417,41.63,True
'2018-07-19T06:05:00',0.74149,0.74162,0.74143,0.74153,88.65,0.7417,0.74181,0.74162,0.74175,91.81,False
'2018-07-19T06:06:00',0.74152,0.74153,0.74143,0.74148,102.46,0.74173,0.74175,0.74165,0.7417,91.66,False
'2018-07-19T06:07:00',0.74148,0.74152,0.74147,0.7415,82.87,0.7417,0.74175,0.74169,0.74171,66.61,True
'2018-07-19T06:08:00',0.7415,0.74155,0.7415,0.74152,46.84,0.74171,0.74175,0.74171,0.74173,43.73,True
'2018-07-19T06:09:00',0.74152,0.74156,0.74152,0.74153,57.99,0.74174,0.74178,0.74173,0.74176,67.38,True
'2018-07-19T06:10:00',0.74155,0.74162,0.74154,0.7416,60.28,0.74176,0.74183,0.74174,0.74182,56.38,False
'2018-07-19T06:11:00',0.7416,0.7416,0.74155,0.74155,37.53,0.74183,0.74183,0.74173,0.74173,26.08,False
'2018-07-19T06:12:00',0.74156,0.74156,0.74139,0.7414,83.44,0.74174,0.74174,0.7416,0.7416,62.22,False
'2018-07-19T06:13:00',0.7414,0.74146,0.74137,0.74145,64.08,0.74159,0.74167,0.74159,0.74167,81.54,True
'2018-07-19T06:14:00',0.74148,0.74149,0.74136,0.74143,109.81,0.74167,0.7417,0.74159,0.74164,135.54,True
'2018-07-19T06:15:00',0.74142,0.7415,0.7414,0.74148,49.65,0.74164,0.74171,0.74161,0.74168,49.04,False
'2018-07-19T06:16:00',0.74147,0.74149,0.74145,0.74145,32.02,0.74168,0.7417,0.74165,0.74165,39.88,True
'2018-07-19T06:17:00',0.74146,0.74158,0.74145,0.7415,66.41,0.74165,0.74181,0.74165,0.7417,61.29,False
'2018-07-19T06:18:00',0.7415,0.74156,0.74148,0.74149,106.98,0.74171,0.74178,0.74168,0.74168,88.97,False
'2018-07-19T06:19:00',0.74149,0.74156,0.7414,0.74141,90.17,0.74169,0.74177,0.74161,0.74161,87.84,False
'2018-07-19T06:20:00',0.74141,0.74141,0.74134,0.74137,77.47,0.74161,0.74161,0.74157,0.74159,77.1,True
'2018-07-19T06:21:00',0.74138,0.74141,0.7413,0.74141,82.55,0.74158,0.74164,0.74151,0.74162,67.08,False
'2018-07-19T06:22:00',0.74141,0.74141,0.74126,0.74134,97.17,0.74162,0.74162,0.74146,0.74154,67.43,False
'2018-07-19T06:23:00',0.74134,0.74138,0.74129,0.74131,69.08,0.74155,0.74159,0.7415,0.74152,74.52,False
'2018-07-19T06:24:00',0.74131,0.74131,0.74117,0.7412,96.2,0.74149,0.74151,0.74137,0.74143,94.54,False
'2018-07-19T06:25:00',0.74122,0.74126,0.74119,0.74124,65.23,0.74143,0.74148,0.74141,0.74145,67.96,True
'2018-07-19T06:26:00',0.74125,0.74127,0.74122,0.74125,58.97,0.74145,0.74149,0.74145,0.74148,68.71,False
'2018-07-19T06:27:00',0.74125,0.74126,0.74117,0.74122,63.87,0.74148,0.74148,0.74139,0.74139,81.83,True
'2018-07-19T06:28:00',0.74121,0.74133,0.74119,0.74129,116.89,0.7414,0.74153,0.74138,0.7415,161.84,True
'2018-07-19T06:29:00',0.74128,0.74142,0.74124,0.7414,97.03,0.7415,0.74163,0.74146,0.74163,135.74,False
'2018-07-19T06:30:00',0.7414,0.74141,0.74122,0.74122,75.56,0.74162,0.74163,0.74144,0.74144,52.67,False
'2018-07-19T06:31:00',0.74122,0.7413,0.74111,0.74114,92.76,0.74143,0.7415,0.74132,0.74135,66.81,False
'2018-07-19T06:32:00',0.74114,0.74128,0.74114,0.7412,76.75,0.74135,0.74148,0.74135,0.74141,61.05,False
'2018-07-19T06:33:00',0.74119,0.74126,0.74117,0.74118,65.55,0.74142,0.74146,0.74138,0.74139,64.85,False
'2018-07-19T06:34:00',0.74117,0.7412,0.74113,0.74113,61.51,0.74139,0.74142,0.74135,0.74136,64.06,True
'2018-07-19T06:35:00',0.74114,0.74124,0.74114,0.74123,57.95,0.74133,0.74145,0.74133,0.74144,98.8,False
'2018-07-19T06:36:00',0.74123,0.74124,0.74099,0.74106,85.51,0.74144,0.74144,0.7412,0.74127,93.22,False
'2018-07-19T06:37:00',0.74106,0.7411,0.74084,0.74092,131.35,0.74127,0.74129,0.74104,0.74113,109.33,False
'2018-07-19T06:38:00',0.74092,0.74094,0.74081,0.74092,85.87,0.74113,0.74115,0.74103,0.74111,102.1,True
'2018-07-19T06:39:00',0.74091,0.74097,0.74091,0.74095,53.81,0.74111,0.74118,0.74111,0.74116,58.59,True
'2018-07-19T06:40:00',0.74095,0.741,0.74095,0.74096,83.18,0.74116,0.7412,0.74116,0.74119,89.29,True
'2018-07-19T06:41:00',0.741,0.74105,0.74096,0.74097,45.22,0.74119,0.74126,0.74118,0.74118,58.08,False
'2018-07-19T06:42:00',0.74096,0.741,0.74096,0.741,49.21,0.7412,0.74122,0.74117,0.7412,43.6,False
'2018-07-19T06:43:00',0.74098,0.741,0.7409,0.74094,52.99,0.74119,0.74121,0.7411,0.74113,41.84,False
'2018-07-19T06:44:00',0.74094,0.74095,0.74088,0.74088,51.55,0.74116,0.74116,0.74105,0.74105,40.51,False
'2018-07-19T06:45:00',0.7409,0.7409,0.74085,0.74086,36.71,0.74106,0.74108,0.74104,0.74108,31.21,True
'2018-07-19T06:46:00',0.74088,0.74091,0.74088,0.74091,55.88,0.74109,0.74113,0.74109,0.74113,47.0,True
'2018-07-19T06:47:00',0.74091,0.741,0.74091,0.74096,33.84,0.74112,0.74122,0.74112,0.74117,61.31,True
'2018-07-19T06:48:00',0.74097,0.74109,0.74096,0.74109,96.89,0.74117,0.74131,0.74115,0.74131,81.29,False
'2018-07-19T06:49:00',0.74109,0.74109,0.74103,0.74105,57.17,0.74131,0.74131,0.74124,0.74124,81.44,True
'2018-07-19T06:50:00',0.74104,0.74116,0.74104,0.74106,54.72,0.74124,0.74136,0.74124,0.74128,72.56,False
'2018-07-19T06:51:00',0.74106,0.74108,0.74106,0.74108,46.01,0.74128,0.7413,0.74127,0.74129,23.33,True
'2018-07-19T06:52:00',0.74108,0.7411,0.74104,0.74107,62.97,0.74129,0.74131,0.74123,0.74128,50.8,True
'2018-07-19T06:53:00',0.7411,0.74115,0.74109,0.74109,61.09,0.7413,0.74135,0.7413,0.7413,69.27,False
'2018-07-19T06:54:00',0.74109,0.74113,0.74104,0.74104,76.63,0.7413,0.74135,0.74125,0.74125,58.14,False
'2018-07-19T06:55:00',0.74104,0.74105,0.741,0.74102,70.38,0.74125,0.74125,0.7412,0.74122,49.01,False
'2018-07-19T06:56:00',0.74101,0.74103,0.74099,0.74102,46.73,0.74122,0.74125,0.7412,0.7412,37.03,False
'2018-07-19T06:57:00',0.74102,0.74102,0.74088,0.74088,46.29,0.74121,0.74121,0.74108,0.74108,36.11,True
'2018-07-19T06:58:00',0.74087,0.74107,0.74087,0.74099,56.16,0.74108,0.74129,0.74108,0.7412,49.25,False
'2018-07-19T06:59:00',0.74101,0.74104,0.74095,0.74102,65.45,0.7412,0.74125,0.74115,0.74123,75.87,True
'2018-07-19T07:00:00',0.74102,0.74108,0.741,0.74102,73.54,0.74123,0.74129,0.7412,0.74122,71.84,True
'2018-07-19T07:01:00',0.74102,0.7411,0.741,0.7411,82.4,0.74123,0.74132,0.74122,0.7413,100.59,True
'2018-07-19T07:02:00',0.7411,0.74122,0.7411,0.74114,58.04,0.7413,0.74144,0.7413,0.74135,80.13,False
'2018-07-19T07:03:00',0.74115,0.74115,0.74105,0.74105,66.67,0.74135,0.74135,0.74125,0.74126,72.61,False
'2018-07-19T07:04:00',0.74109,0.74112,0.74101,0.7411,92.17,0.7413,0.74133,0.74121,0.74131,105.19,False
'2018-07-19T07:05:00',0.7411,0.7411,0.74101,0.74101,51.54,0.74131,0.74132,0.74123,0.74123,44.5,True
'2018-07-19T07:06:00',0.74101,0.74111,0.74095,0.74111,91.64,0.74123,0.74133,0.74117,0.74132,118.5,True
'2018-07-19T07:07:00',0.74111,0.74112,0.74101,0.74106,58.25,0.74132,0.74133,0.74122,0.74128,75.14,False
'2018-07-19T07:08:00',0.74106,0.7411,0.74103,0.74106,74.82,0.74127,0.74129,0.74123,0.74128,71.75,True
'2018-07-19T07:09:00',0.74106,0.74115,0.74105,0.74112,66.28,0.74128,0.74132,0.74126,0.74132,71.61,True
'2018-07-19T07:10:00',0.74114,0.74124,0.74114,0.74124,52.0,0.74135,0.74145,0.74135,0.74145,53.34,True
'2018-07-19T07:11:00',0.74124,0.74126,0.74115,0.74115,42.3,0.74145,0.74147,0.74134,0.74135,57.36,True
'2018-07-19T07:12:00',0.74115,0.74129,0.7411,0.7412,71.89,0.74135,0.7415,0.74132,0.7414,94.43,False
'2018-07-19T07:13:00',0.74121,0.74129,0.74118,0.74125,63.82,0.7414,0.74149,0.74138,0.74145,61.82,False
'2018-07-19T07:14:00',0.74123,0.74123,0.74115,0.74116,47.39,0.74142,0.74142,0.74137,0.74137,38.38,True
'2018-07-19T07:15:00',0.74116,0.74123,0.74111,0.74123,76.68,0.74137,0.74144,0.74132,0.74144,75.08,False
'2018-07-19T07:16:00',0.74122,0.74122,0.74111,0.74115,95.44,0.74144,0.74145,0.74131,0.74136,83.88,False
'2018-07-19T07:17:00',0.74117,0.74118,0.74099,0.74102,119.85,0.74138,0.74139,0.7412,0.74123,103.91,False
'2018-07-19T07:18:00',0.74105,0.7411,0.74101,0.74105,95.66,0.74123,0.74132,0.74122,0.74123,71.06,True
'2018-07-19T07:19:00',0.74102,0.74111,0.74101,0.74111,70.39,0.74123,0.74132,0.74123,0.74132,73.57,True
'2018-07-19T07:20:00',0.7411,0.74116,0.74106,0.74106,53.1,0.74132,0.74136,0.74126,0.74127,70.32,True
'2018-07-19T07:21:00',0.74106,0.74116,0.74105,0.74116,65.8,0.74127,0.74138,0.74127,0.74137,51.13,True
'2018-07-19T07:22:00',0.74116,0.74117,0.74106,0.74117,77.79,0.74137,0.74137,0.74128,0.74137,84.35,True
'2018-07-19T07:23:00',0.74119,0.74119,0.741,0.74105,69.48,0.74138,0.74138,0.74121,0.74128,74.68,False
'2018-07-19T07:24:00',0.74107,0.74107,0.74087,0.741,85.85,0.74128,0.74128,0.74106,0.74119,82.26,False
'2018-07-19T07:25:00',0.741,0.741,0.74086,0.7409,83.27,0.74119,0.7412,0.74107,0.7411,81.01,False
'2018-07-19T07:26:00',0.7409,0.74099,0.7409,0.74095,53.76,0.7411,0.74117,0.7411,0.74115,44.18,True
'2018-07-19T07:27:00',0.74095,0.741,0.74085,0.7409,60.98,0.74115,0.74118,0.74101,0.7411,67.36,True
'2018-07-19T07:28:00',0.7409,0.741,0.74085,0.741,64.61,0.7411,0.74119,0.74104,0.74119,49.42,False
'2018-07-19T07:29:00',0.741,0.741,0.74091,0.74091,61.06,0.74119,0.74119,0.74109,0.74109,38.26,False
'2018-07-19T07:30:00',0.74089,0.7409,0.74084,0.7409,41.4,0.74109,0.74111,0.74103,0.74106,30.47,False
'2018-07-19T07:31:00',0.7409,0.7409,0.74066,0.74068,143.31,0.74107,0.74108,0.74087,0.74089,104.88,False
'2018-07-19T07:32:00',0.74067,0.7407,0.7406,0.7407,117.83,0.74089,0.74089,0.7408,0.74089,88.91,True
'2018-07-19T07:33:00',0.7407,0.74083,0.7407,0.74083,83.27,0.74089,0.74102,0.74088,0.74102,70.61,False
'2018-07-19T07:34:00',0.74082,0.74082,0.74068,0.7408,89.78,0.74102,0.74102,0.74088,0.74101,53.04,True
'2018-07-19T07:35:00',0.7408,0.74085,0.74077,0.74085,61.99,0.74101,0.74105,0.74099,0.74105,66.38,False
'2018-07-19T07:36:00',0.74085,0.74085,0.74079,0.74079,30.28,0.74105,0.74105,0.74098,0.74098,29.79,False
'2018-07-19T07:37:00',0.74079,0.74085,0.74074,0.74077,71.72,0.74098,0.74103,0.74093,0.74093,54.67,False
'2018-07-19T07:38:00',0.74076,0.74081,0.74072,0.7408,97.09,0.74093,0.74101,0.74092,0.74101,83.97,False
'2018-07-19T07:39:00',0.7408,0.74081,0.74074,0.74076,106.86,0.74101,0.74101,0.74093,0.74096,71.49,True
'2018-07-19T07:40:00',0.74078,0.74088,0.74076,0.74087,71.57,0.74097,0.74106,0.74095,0.74106,65.19,True
'2018-07-19T07:41:00',0.74087,0.74091,0.7408,0.7408,79.98,0.74106,0.7411,0.741,0.741,61.5,False
'2018-07-19T07:42:00',0.74081,0.7409,0.7408,0.74089,61.94,0.74101,0.7411,0.741,0.74109,61.93,False
'2018-07-19T07:43:00',0.74089,0.7409,0.74078,0.7408,61.51,0.74109,0.74109,0.74096,0.74099,78.99,False
'2018-07-19T07:44:00',0.7408,0.74085,0.74077,0.74083,50.93,0.74099,0.74104,0.74097,0.74101,66.29,True
'2018-07-19T07:45:00',0.74083,0.74089,0.74075,0.74075,75.98,0.74101,0.74106,0.74093,0.74093,99.02,False
'2018-07-19T07:46:00',0.74075,0.7408,0.7407,0.74077,98.06,0.74093,0.74099,0.74091,0.74097,118.86,False
'2018-07-19T07:47:00',0.74076,0.74077,0.74065,0.74067,68.58,0.74096,0.74098,0.74084,0.74088,69.44,False
'2018-07-19T07:48:00',0.7407,0.74074,0.74063,0.74068,91.1,0.7409,0.74095,0.74084,0.74087,95.64,True
'2018-07-19T07:49:00',0.74072,0.74076,0.74065,0.7407,91.04,0.74092,0.74095,0.74081,0.74086,110.28,True
'2018-07-19T07:50:00',0.74072,0.74085,0.74072,0.74083,72.56,0.74089,0.74104,0.74089,0.74103,73.22,False
'2018-07-19T07:51:00',0.74083,0.74085,0.74073,0.74073,117.37,0.74102,0.74104,0.74093,0.74094,96.8,False
'2018-07-19T07:52:00',0.74075,0.74085,0.74075,0.74082,74.15,0.74094,0.74102,0.74094,0.741,66.22,False
'2018-07-19T07:53:00',0.74081,0.74083,0.74076,0.74079,79.94,0.741,0.741,0.74094,0.74096,67.99,True
'2018-07-19T07:54:00',0.7408,0.74082,0.74077,0.7408,49.31,0.74096,0.74102,0.74096,0.74099,46.91,False
'2018-07-19T07:55:00',0.7408,0.7408,0.74067,0.74075,57.25,0.74099,0.74099,0.74085,0.74094,51.04,False
'2018-07-19T07:56:00',0.74074,0.74075,0.74061,0.74062,56.91,0.74092,0.74093,0.74079,0.74079,62.2,False
'2018-07-19T07:57:00',0.74062,0.74063,0.74042,0.74044,107.1,0.74079,0.74083,0.74061,0.74063,72.81,False
'2018-07-19T07:58:00',0.74045,0.74053,0.74037,0.74053,99.17,0.74064,0.74071,0.74055,0.74071,93.04,True
'2018-07-19T07:59:00',0.74052,0.74058,0.74052,0.74055,50.82,0.74071,0.74076,0.74071,0.74074,56.39,False
'2018-07-19T08:00:00',0.74055,0.74055,0.74048,0.74049,53.02,0.74074,0.74074,0.74066,0.74067,63.23,True
'2018-07-19T08:01:00',0.7405,0.74067,0.7405,0.74067,65.39,0.74069,0.74087,0.74069,0.74087,78.73,True
'2018-07-19T08:02:00',0.74067,0.74068,0.74058,0.74061,118.54,0.74087,0.74087,0.74078,0.74081,100.03,True
'2018-07-19T08:03:00',0.74061,0.7407,0.74056,0.74067,85.05,0.7408,0.74088,0.74075,0.74087,91.63,False
'2018-07-19T08:04:00',0.74064,0.74069,0.74059,0.74065,79.87,0.74084,0.74087,0.74077,0.74085,81.33,False
'2018-07-19T08:05:00',0.74065,0.74066,0.74058,0.74065,126.09,0.74085,0.74085,0.74076,0.74083,88.28,True
'2018-07-19T08:06:00',0.74065,0.74069,0.74055,0.74057,74.55,0.74083,0.7409,0.74074,0.74075,74.98,False
'2018-07-19T08:07:00',0.74056,0.74063,0.7405,0.74058,127.68,0.74074,0.74084,0.74067,0.74077,99.96,False
'2018-07-19T08:08:00',0.74055,0.74058,0.74044,0.74047,162.17,0.74077,0.7408,0.74063,0.74069,146.71,False
'2018-07-19T08:09:00',0.74048,0.7405,0.74035,0.74038,166.21,0.7407,0.7407,0.74055,0.74056,134.22,False
'2018-07-19T08:10:00',0.74038,0.74048,0.74025,0.74039,177.96,0.74057,0.74065,0.74047,0.74055,154.93,False
'2018-07-19T08:11:00',0.7404,0.74044,0.74025,0.7403,128.83,0.74055,0.74059,0.74046,0.74049,157.91,True
'2018-07-19T08:12:00',0.7403,0.74055,0.7403,0.74049,99.92,0.74048,0.74074,0.74048,0.74068,80.86,False
'2018-07-19T08:13:00',0.7405,0.7405,0.74041,0.74043,150.11,0.74068,0.74069,0.74061,0.74063,111.94,False
'2018-07-19T08:14:00',0.74042,0.74047,0.74031,0.74047,127.78,0.74063,0.74065,0.74052,0.74065,98.83,True
'2018-07-19T08:15:00',0.74047,0.7405,0.74035,0.7404,141.09,0.74067,0.7407,0.74056,0.7406,135.79,True
'2018-07-19T08:16:00',0.7404,0.74052,0.7404,0.74047,106.21,0.74061,0.74072,0.74061,0.74065,113.44,False
'2018-07-19T08:17:00',0.74047,0.74049,0.74034,0.74039,134.12,0.74065,0.74069,0.74053,0.74061,140.42,True
'2018-07-19T08:18:00',0.74039,0.74051,0.74031,0.74046,185.88,0.74061,0.74072,0.74052,0.74068,221.68,True
'2018-07-19T08:19:00',0.74045,0.74053,0.74038,0.74047,130.69,0.74064,0.74073,0.74059,0.74067,127.2,True
'2018-07-19T08:20:00',0.74048,0.74055,0.74035,0.74037,141.36,0.7407,0.74077,0.74057,0.74058,131.51,False
'2018-07-19T08:21:00',0.74037,0.74046,0.74034,0.74041,124.43,0.74059,0.74067,0.74057,0.74063,148.58,False
'2018-07-19T08:22:00',0.74044,0.74045,0.74035,0.74045,129.38,0.74063,0.74067,0.74055,0.74066,116.92,False
'2018-07-19T08:23:00',0.74045,0.74045,0.7402,0.7402,189.72,0.74067,0.74067,0.74037,0.74038,145.29,False
'2018-07-19T08:24:00',0.74022,0.74035,0.74015,0.74021,174.87,0.74041,0.74053,0.74034,0.74042,188.48,False
'2018-07-19T08:25:00',0.7402,0.74021,0.73985,0.74002,217.65,0.74042,0.74042,0.74005,0.74024,244.09,True
'2018-07-19T08:26:00',0.74005,0.7403,0.74005,0.74025,214.22,0.74024,0.74049,0.74024,0.74044,246.92,False
'2018-07-19T08:27:00',0.74022,0.7403,0.7402,0.74025,150.71,0.74044,0.74048,0.74041,0.74047,161.96,True
'2018-07-19T08:28:00',0.74025,0.74032,0.7402,0.74025,161.85,0.74047,0.74053,0.74042,0.74042,204.28,True
'2018-07-19T08:29:00',0.74025,0.7404,0.74022,0.74027,122.11,0.74043,0.74056,0.74041,0.74046,191.17,False
'2018-07-19T08:30:00',0.74026,0.74032,0.74024,0.74031,227.08,0.74047,0.74054,0.74044,0.74052,205.4,True
'2018-07-19T08:31:00',0.74035,0.74045,0.74025,0.74029,189.57,0.74051,0.74064,0.74046,0.74046,198.48,False
'2018-07-19T08:32:00',0.74027,0.7403,0.74017,0.7402,113.16,0.74046,0.74048,0.74039,0.74039,103.24,False
'2018-07-19T08:33:00',0.7402,0.74025,0.73989,0.73995,147.57,0.74039,0.74044,0.74009,0.74011,183.46,False
'2018-07-19T08:34:00',0.73995,0.73995,0.73982,0.73983,141.03,0.74014,0.74016,0.74002,0.74002,192.2,True
'2018-07-19T08:35:00',0.73984,0.73999,0.73981,0.7399,193.73,0.74004,0.74019,0.73999,0.7401,254.26,False
'2018-07-19T08:36:00',0.73989,0.73995,0.73971,0.73978,271.38,0.74009,0.74015,0.73994,0.74,316.04,False
'2018-07-19T08:37:00',0.73978,0.7399,0.73978,0.73986,157.11,0.74,0.74009,0.74,0.74006,165.6,True
'2018-07-19T08:38:00',0.7399,0.73991,0.7398,0.7399,128.2,0.74008,0.74013,0.74001,0.74011,118.81,True
'2018-07-19T08:39:00',0.7399,0.73993,0.73982,0.73987,155.52,0.74009,0.7401,0.74002,0.74006,90.55,True
'2018-07-19T08:40:00',0.73987,0.74002,0.73983,0.73993,124.4,0.74006,0.74019,0.74002,0.74011,99.39,True
'2018-07-19T08:41:00',0.73992,0.74002,0.7399,0.73997,160.96,0.74011,0.74022,0.74009,0.74018,119.79,False
'2018-07-19T08:42:00',0.73995,0.73995,0.73978,0.73978,172.53,0.74014,0.74015,0.74,0.74,97.63,True
'2018-07-19T08:43:00',0.7398,0.74005,0.7398,0.73995,136.42,0.74,0.74021,0.74,0.74015,107.57,True
'2018-07-19T08:44:00',0.74,0.74007,0.7399,0.7399,139.02,0.74015,0.74024,0.74008,0.7401,166.4,False
'2018-07-19T08:45:00',0.73986,0.73992,0.73971,0.73975,210.42,0.74007,0.74013,0.7399,0.73995,199.68,False
'2018-07-19T08:46:00',0.73977,0.73988,0.73975,0.73977,138.44,0.73995,0.74009,0.73995,0.73997,152.55,False
'2018-07-19T08:47:00',0.73977,0.73978,0.73947,0.73947,189.18,0.73997,0.73998,0.73968,0.73969,175.88,False
'2018-07-19T08:48:00',0.73947,0.73968,0.73947,0.73965,143.18,0.73969,0.73989,0.73969,0.73985,122.88,True
'2018-07-19T08:49:00',0.73968,0.73974,0.7396,0.73972,125.83,0.73985,0.73994,0.7398,0.73992,132.37,True
'2018-07-19T08:50:00',0.73972,0.7399,0.73966,0.7399,159.16,0.73993,0.74011,0.73984,0.74011,148.66,True
'2018-07-19T08:51:00',0.73991,0.74005,0.73986,0.74003,191.4,0.74012,0.74024,0.74007,0.74021,224.11,True
'2018-07-19T08:52:00',0.74002,0.74016,0.73999,0.74004,187.48,0.74022,0.74036,0.74019,0.74023,156.64,False
'2018-07-19T08:53:00',0.74003,0.74013,0.73998,0.74003,158.18,0.74025,0.74033,0.74015,0.74024,138.73,True
'2018-07-19T08:54:00',0.74003,0.74023,0.74003,0.74023,122.2,0.74024,0.74045,0.74023,0.74045,161.21,True
'2018-07-19T08:55:00',0.74023,0.7403,0.7401,0.74012,142.66,0.74044,0.74049,0.74033,0.74033,144.09,False
'2018-07-19T08:56:00',0.74011,0.7402,0.74009,0.74009,132.74,0.74033,0.7404,0.7403,0.7403,157.14,False
'2018-07-19T08:57:00',0.74009,0.74012,0.74004,0.74012,111.74,0.7403,0.74034,0.74025,0.74034,138.61,True
'2018-07-19T08:58:00',0.74012,0.74027,0.74012,0.74027,141.49,0.74034,0.74046,0.74034,0.74046,178.35,True
'2018-07-19T08:59:00',0.74026,0.7403,0.7402,0.74023,139.0,0.74047,0.74051,0.74039,0.74043,187.17,False
'2018-07-19T09:00:00',0.74023,0.7403,0.74007,0.7403,188.35,0.74044,0.74049,0.74027,0.74049,200.21,True
'2018-07-19T09:01:00',0.7403,0.74035,0.7402,0.7403,200.8,0.74048,0.74053,0.7404,0.74047,153.24,True
'2018-07-19T09:02:00',0.74027,0.74036,0.74015,0.74015,170.32,0.74049,0.74056,0.74036,0.74036,137.43,False
'2018-07-19T09:03:00',0.74013,0.74014,0.74,0.74005,103.63,0.74034,0.74034,0.7402,0.74024,119.58,False
'2018-07-19T09:04:00',0.74005,0.74011,0.74002,0.74005,96.2,0.74024,0.74031,0.74022,0.74026,106.69,False
'2018-07-19T09:05:00',0.74005,0.74007,0.7399,0.73994,142.36,0.74026,0.74026,0.74011,0.74015,155.83,True
'2018-07-19T09:06:00',0.73995,0.74008,0.7399,0.74007,222.52,0.74016,0.74029,0.74011,0.74027,236.2,False
'2018-07-19T09:07:00',0.74007,0.74007,0.73987,0.7399,197.1,0.74026,0.74026,0.74008,0.74011,164.61,False
'2018-07-19T09:08:00',0.7399,0.74003,0.73945,0.73957,297.7,0.74011,0.74022,0.73965,0.73978,286.94,False
'2018-07-19T09:09:00',0.73957,0.73967,0.73946,0.7395,226.45,0.73978,0.73989,0.73967,0.73971,209.64,False
'2018-07-19T09:10:00',0.73952,0.73962,0.73919,0.73921,306.15,0.73973,0.73982,0.7394,0.7394,300.15,False
'2018-07-19T09:11:00',0.7392,0.73947,0.73919,0.73945,212.29,0.73942,0.73968,0.7394,0.73968,220.46,True
'2018-07-19T09:12:00',0.73945,0.7395,0.73922,0.73929,204.62,0.73968,0.73973,0.73941,0.7395,184.05,False
'2018-07-19T09:13:00',0.73927,0.73932,0.73924,0.7393,171.11,0.73945,0.73953,0.73943,0.7395,164.31,True
'2018-07-19T09:14:00',0.7393,0.73942,0.73924,0.73942,181.83,0.73949,0.73963,0.73945,0.73963,139.26,False
'2018-07-19T09:15:00',0.73941,0.73942,0.73926,0.73935,180.21,0.73963,0.73963,0.73946,0.73955,184.45,False
'2018-07-19T09:16:00',0.73934,0.73941,0.7392,0.73925,272.69,0.7395,0.73963,0.73939,0.73944,293.2,False
'2018-07-19T09:17:00',0.73926,0.73934,0.73919,0.73932,213.86,0.73944,0.73951,0.73938,0.7395,161.42,True
'2018-07-19T09:18:00',0.73932,0.73946,0.73927,0.73943,185.14,0.73951,0.73966,0.73947,0.73963,145.14,False
'2018-07-19T09:19:00',0.73943,0.73943,0.73912,0.73919,249.98,0.73962,0.73962,0.73933,0.73938,148.04,False
'2018-07-19T09:20:00',0.73923,0.7393,0.73913,0.73922,226.69,0.73942,0.73951,0.73935,0.73943,221.84,False
'2018-07-19T09:21:00',0.73922,0.73928,0.73917,0.73923,190.93,0.73943,0.73948,0.73938,0.7394,159.58,True
'2018-07-19T09:22:00',0.73923,0.73931,0.73921,0.73926,92.68,0.7394,0.73951,0.7394,0.73945,111.49,True
'2018-07-19T09:23:00',0.73926,0.73938,0.73913,0.73926,165.14,0.73945,0.73956,0.73933,0.73948,170.05,False
'2018-07-19T09:24:00',0.73927,0.73933,0.73905,0.73907,168.18,0.73948,0.73953,0.73925,0.73925,151.73,False
'2018-07-19T09:25:00',0.73905,0.73912,0.73868,0.73876,305.77,0.73926,0.73934,0.73889,0.73897,321.42,False
'2018-07-19T09:26:00',0.73875,0.73886,0.73872,0.73875,168.11,0.73895,0.73908,0.73892,0.73894,188.85,False
'2018-07-19T09:27:00',0.73875,0.73878,0.73855,0.73875,167.18,0.73894,0.73899,0.73875,0.73897,149.84,False
'2018-07-19T09:28:00',0.73874,0.73877,0.73857,0.73859,157.06,0.73896,0.73898,0.73879,0.73879,196.85,False
'2018-07-19T09:29:00',0.73859,0.73865,0.7384,0.73843,142.16,0.7388,0.73882,0.73862,0.73866,203.27,False
'2018-07-19T09:30:00',0.73844,0.73845,0.73835,0.73838,149.65,0.73864,0.73866,0.73853,0.7386,228.89,True
'2018-07-19T09:31:00',0.73839,0.7385,0.73836,0.73843,131.79,0.73859,0.73869,0.73854,0.73865,170.64,True
'2018-07-19T09:32:00',0.73845,0.7385,0.73823,0.7383,190.52,0.73866,0.73871,0.73844,0.7385,199.35,False
'2018-07-19T09:33:00',0.7383,0.73837,0.73824,0.73824,125.01,0.73852,0.73856,0.7384,0.73843,124.98,False
'2018-07-19T09:34:00',0.73824,0.73836,0.73824,0.73833,168.23,0.73844,0.73854,0.73844,0.73854,209.11,True
'2018-07-19T09:35:00',0.73833,0.73839,0.73831,0.73837,155.34,0.73854,0.73859,0.7385,0.73859,196.08,True
'2018-07-19T09:36:00',0.73838,0.73855,0.73838,0.73854,168.32,0.73858,0.73876,0.73858,0.73875,177.08,True
'2018-07-19T09:37:00',0.73854,0.73883,0.73852,0.73869,206.43,0.73875,0.73904,0.73874,0.73891,202.87,False
'2018-07-19T09:38:00',0.73869,0.73882,0.73869,0.73881,183.99,0.73891,0.73903,0.7389,0.73902,190.28,False
'2018-07-19T09:39:00',0.73881,0.73881,0.73855,0.73859,215.0,0.73903,0.73903,0.73875,0.73881,207.63,False
'2018-07-19T09:40:00',0.73859,0.7387,0.73857,0.73862,155.51,0.7388,0.73888,0.73879,0.73884,178.74,False
'2018-07-19T09:41:00',0.73864,0.73864,0.7384,0.73844,163.89,0.73885,0.73885,0.7386,0.7386,193.5,False
'2018-07-19T09:42:00',0.73845,0.73845,0.73834,0.73845,199.59,0.7386,0.73865,0.73855,0.73865,197.9,True
'2018-07-19T09:43:00',0.73846,0.7385,0.73827,0.73827,168.01,0.73867,0.73868,0.73847,0.73847,173.61,False
'2018-07-19T09:44:00',0.73825,0.73829,0.73814,0.73815,144.65,0.73847,0.73849,0.73832,0.73833,178.42,True
'2018-07-19T09:45:00',0.73815,0.7383,0.73815,0.7383,143.66,0.73835,0.73851,0.73835,0.73849,200.9,True
'2018-07-19T09:46:00',0.73827,0.73836,0.73825,0.73832,122.03,0.73849,0.73856,0.73846,0.73852,136.61,True
'2018-07-19T09:47:00',0.73834,0.73845,0.73832,0.73834,197.84,0.73853,0.73866,0.73853,0.73854,206.27,False
'2018-07-19T09:48:00',0.73834,0.7384,0.73826,0.73835,206.93,0.73853,0.73858,0.73846,0.73854,220.44,False
'2018-07-19T09:49:00',0.73835,0.73836,0.73827,0.7383,90.12,0.73855,0.73857,0.73846,0.73846,106.48,False
'2018-07-19T09:50:00',0.73827,0.73831,0.73821,0.73821,82.99,0.73849,0.73851,0.73843,0.73844,144.01,True
'2018-07-19T09:51:00',0.73821,0.73832,0.73818,0.73826,133.28,0.73842,0.73854,0.7384,0.73848,119.36,True
'2018-07-19T09:52:00',0.73825,0.73836,0.73821,0.73833,130.18,0.73847,0.73856,0.73842,0.73855,137.77,False
'2018-07-19T09:53:00',0.73833,0.73835,0.73815,0.73815,208.31,0.73855,0.73857,0.73834,0.73836,234.78,False
'2018-07-19T09:54:00',0.73815,0.73835,0.73812,0.73833,120.87,0.73837,0.73855,0.73833,0.73854,145.93,False
'2018-07-19T09:55:00',0.73833,0.73833,0.73801,0.73805,258.76,0.73854,0.73854,0.73822,0.73824,318.04,False
'2018-07-19T09:56:00',0.73805,0.73811,0.7379,0.7379,170.38,0.73824,0.73831,0.73809,0.73811,214.98,False
'2018-07-19T09:57:00',0.73795,0.7381,0.7379,0.738,136.29,0.73811,0.73827,0.73811,0.73819,195.1,False
'2018-07-19T09:58:00',0.738,0.738,0.73782,0.73785,275.49,0.73819,0.7382,0.73802,0.73808,306.35,False
'2018-07-19T09:59:00',0.73787,0.73792,0.73765,0.73783,258.53,0.73806,0.73813,0.73785,0.73803,337.55,False
'2018-07-19T10:00:00',0.73783,0.73786,0.73752,0.73764,168.88,0.73804,0.73806,0.73772,0.73784,140.72,True
'2018-07-19T10:01:00',0.73764,0.73795,0.73764,0.73781,184.29,0.73784,0.73811,0.73784,0.73802,197.66,True
'2018-07-19T10:02:00',0.73785,0.738,0.73784,0.73797,164.62,0.73802,0.73818,0.73802,0.73817,232.66,True
'2018-07-19T10:03:00',0.73798,0.738,0.73785,0.7379,188.3,0.73817,0.73819,0.73802,0.73811,210.57,False
'2018-07-19T10:04:00',0.7379,0.738,0.73787,0.73794,143.07,0.73811,0.73818,0.73807,0.73814,149.96,True
'2018-07-19T10:05:00',0.73794,0.738,0.73792,0.738,112.3,0.73815,0.73819,0.73811,0.73816,174.71,True
'2018-07-19T10:06:00',0.738,0.73811,0.73797,0.73805,116.83,0.73816,0.73829,0.73815,0.73824,143.87,False
'2018-07-19T10:07:00',0.73801,0.7381,0.73795,0.73806,184.43,0.73823,0.7383,0.73812,0.73827,170.24,True
'2018-07-19T10:08:00',0.73805,0.73822,0.73805,0.73817,149.42,0.73826,0.73842,0.73826,0.73839,111.86,True
'2018-07-19T10:09:00',0.73817,0.73838,0.73816,0.73836,130.23,0.73838,0.73855,0.73837,0.73855,124.05,False
'2018-07-19T10:10:00',0.73835,0.73836,0.73822,0.73831,173.45,0.73855,0.73856,0.73844,0.73852,157.68,True
'2018-07-19T10:11:00',0.73833,0.73839,0.73826,0.73835,214.08,0.73855,0.73859,0.73848,0.73855,199.58,False
'2018-07-19T10:12:00',0.73835,0.73837,0.7383,0.73834,165.8,0.73855,0.73857,0.7385,0.73853,140.6,True
'2018-07-19T10:13:00',0.73834,0.73841,0.73821,0.73829,173.85,0.73853,0.73862,0.73844,0.73851,201.73,False
'2018-07-19T10:14:00',0.73829,0.73833,0.73805,0.73805,141.61,0.7385,0.73852,0.73823,0.73823,143.47,False
'2018-07-19T10:15:00',0.73805,0.73806,0.73797,0.73805,142.53,0.73823,0.73828,0.73819,0.73823,163.27,True
'2018-07-19T10:16:00',0.73802,0.73837,0.73797,0.73806,246.44,0.73823,0.73858,0.73817,0.73828,230.97,False
'2018-07-19T10:17:00',0.73805,0.7383,0.73805,0.7383,240.79,0.73825,0.73852,0.73825,0.7385,204.79,True
'2018-07-19T10:18:00',0.73828,0.73832,0.73806,0.73826,221.15,0.7385,0.73851,0.73828,0.73847,210.3,False
'2018-07-19T10:19:00',0.73826,0.73831,0.73803,0.73818,218.58,0.73845,0.73853,0.73822,0.73839,207.25,False
'2018-07-19T10:20:00',0.73817,0.73821,0.73771,0.73775,198.72,0.73838,0.73841,0.73788,0.73789,166.39,False
'2018-07-19T10:21:00',0.73775,0.73783,0.73754,0.73756,207.9,0.7379,0.73802,0.73773,0.73776,175.04,False
'2018-07-19T10:22:00',0.7376,0.7376,0.7375,0.73757,138.07,0.73777,0.7378,0.73767,0.73778,146.87,True
'2018-07-19T10:23:00',0.73755,0.73766,0.7375,0.7375,194.73,0.73776,0.73785,0.7377,0.73771,194.87,False
'2018-07-19T10:24:00',0.7375,0.73764,0.73747,0.73757,174.52,0.7377,0.73783,0.73768,0.73776,151.5,False
'2018-07-19T10:25:00',0.73758,0.73758,0.73742,0.73756,168.15,0.73776,0.73778,0.7376,0.73777,137.16,True
'2018-07-19T10:26:00',0.7376,0.73766,0.73756,0.73758,178.12,0.73779,0.73788,0.73777,0.73779,145.32,False
'2018-07-19T10:27:00',0.73758,0.73761,0.73743,0.73743,148.54,0.73779,0.73781,0.73764,0.73764,137.51,False
'2018-07-19T10:28:00',0.73745,0.73745,0.73729,0.73736,138.69,0.73763,0.73766,0.73749,0.73757,166.1,False
'2018-07-19T10:29:00',0.73737,0.73742,0.73725,0.73726,172.52,0.73756,0.73763,0.73746,0.73746,174.63,False
'2018-07-19T10:30:00',0.73725,0.7373,0.7369,0.73707,257.56,0.73746,0.73748,0.7371,0.73725,277.64,False
'2018-07-19T10:31:00',0.73707,0.73719,0.737,0.73708,142.36,0.73726,0.7374,0.7372,0.7373,130.75,False
'2018-07-19T10:32:00',0.73711,0.73716,0.73685,0.73699,232.28,0.73729,0.73738,0.73707,0.7372,255.55,False
'2018-07-19T10:33:00',0.73697,0.73704,0.73671,0.73695,278.74,0.73718,0.73726,0.73693,0.73717,298.85,False
'2018-07-19T10:34:00',0.73695,0.73701,0.73689,0.73694,208.32,0.73717,0.73723,0.7371,0.73715,228.06,False
'2018-07-19T10:35:00',0.73692,0.737,0.73675,0.73675,246.67,0.73713,0.73719,0.73696,0.73696,253.51,False
'2018-07-19T10:36:00',0.73675,0.73685,0.73667,0.7367,205.1,0.73697,0.73705,0.73683,0.73684,234.09,True
'2018-07-19T10:37:00',0.7367,0.7369,0.73668,0.73679,238.21,0.73685,0.73706,0.73682,0.737,160.07,True
'2018-07-19T10:38:00',0.73681,0.73715,0.73681,0.73705,209.15,0.73699,0.73733,0.73699,0.73728,230.75,True
'2018-07-19T10:39:00',0.73699,0.73725,0.73699,0.73724,201.03,0.7372,0.73746,0.7372,0.73746,235.71,True
'2018-07-19T10:40:00',0.73722,0.73745,0.73715,0.73738,219.72,0.73742,0.73763,0.73735,0.73759,240.58,True
'2018-07-19T10:41:00',0.73737,0.73756,0.73737,0.7375,251.11,0.73759,0.73776,0.73756,0.73767,288.29,False
'2018-07-19T10:42:00',0.7375,0.7375,0.73697,0.73697,208.19,0.73767,0.73771,0.73712,0.73712,190.96,False
'2018-07-19T10:43:00',0.73697,0.73697,0.73679,0.73685,188.89,0.73713,0.73713,0.73695,0.73698,145.01,False
'2018-07-19T10:44:00',0.73685,0.73685,0.73655,0.7367,166.85,0.737,0.73701,0.73673,0.73687,158.36,False
'2018-07-19T10:45:00',0.7367,0.73675,0.73656,0.7367,216.33,0.73686,0.73695,0.73675,0.7369,234.1,False
'2018-07-19T10:46:00',0.7367,0.73675,0.73651,0.73651,168.5,0.73691,0.73694,0.73671,0.73673,192.46,False
'2018-07-19T10:47:00',0.73653,0.73661,0.73649,0.73651,167.44,0.73674,0.73683,0.73668,0.7367,183.13,False
'2018-07-19T10:48:00',0.7365,0.73657,0.73644,0.7365,119.79,0.7367,0.73678,0.73665,0.73671,149.32,False
'2018-07-19T10:49:00',0.7365,0.73655,0.73637,0.73639,212.87,0.7367,0.73675,0.73655,0.73656,191.77,False
'2018-07-19T10:50:00',0.7364,0.73641,0.73627,0.7363,215.24,0.73656,0.73657,0.73644,0.73649,123.05,False
'2018-07-19T10:51:00',0.7363,0.7364,0.7362,0.73634,195.1,0.73649,0.73657,0.73638,0.73654,149.03,True
'2018-07-19T10:52:00',0.73633,0.7364,0.73626,0.73636,164.58,0.73653,0.7366,0.73648,0.73657,171.99,True
'2018-07-19T10:53:00',0.73635,0.73671,0.73635,0.73671,141.29,0.73657,0.73691,0.73657,0.73691,191.85,True
'2018-07-19T10:54:00',0.73671,0.73685,0.73662,0.73685,162.3,0.7369,0.73702,0.73681,0.73701,234.86,True
'2018-07-19T10:55:00',0.73685,0.73699,0.73673,0.73682,195.0,0.73705,0.73718,0.73693,0.73703,210.61,False
'2018-07-19T10:56:00',0.73681,0.73695,0.73675,0.7368,215.91,0.73699,0.73715,0.73695,0.73702,238.07,False
'2018-07-19T10:57:00',0.7368,0.7368,0.73673,0.73679,153.45,0.73701,0.73702,0.73692,0.73699,169.12,True
'2018-07-19T10:58:00',0.73678,0.73696,0.73677,0.73683,148.8,0.73699,0.73717,0.73694,0.73703,143.65,True
'2018-07-19T10:59:00',0.73682,0.737,0.73682,0.73697,153.44,0.73704,0.7372,0.73703,0.73717,176.01,True
'2018-07-19T11:00:00',0.73698,0.73701,0.73684,0.7369,213.94,0.73718,0.73722,0.73704,0.7371,211.05,True
'2018-07-19T11:01:00',0.7369,0.7371,0.7368,0.737,191.51,0.73709,0.7373,0.73701,0.73722,156.74,False
'2018-07-19T11:02:00',0.73702,0.73706,0.73671,0.73682,249.53,0.73723,0.73725,0.73693,0.73704,239.81,False
'2018-07-19T11:03:00',0.73682,0.73695,0.73669,0.73683,197.28,0.73703,0.73714,0.73687,0.73702,175.45,True
'2018-07-19T11:04:00',0.73682,0.73698,0.73676,0.73689,209.03,0.73703,0.73718,0.73696,0.7371,163.84,True
'2018-07-19T11:05:00',0.7369,0.73723,0.73689,0.73708,206.89,0.7371,0.73741,0.73709,0.73728,198.81,False
'2018-07-19T11:06:00',0.73706,0.73708,0.73686,0.73692,131.84,0.73728,0.73729,0.73705,0.73715,148.5,False
'2018-07-19T11:07:00',0.73696,0.73706,0.73696,0.73697,128.1,0.73718,0.73727,0.73717,0.73717,147.74,False
'2018-07-19T11:08:00',0.73696,0.737,0.73685,0.73685,156.96,0.73715,0.73719,0.73705,0.73705,164.13,False
'2018-07-19T11:09:00',0.73682,0.73692,0.7368,0.73684,173.09,0.73703,0.73713,0.737,0.73705,149.78,True
'2018-07-19T11:10:00',0.73683,0.73701,0.73682,0.73698,121.01,0.73705,0.73721,0.73702,0.7372,130.79,True
'2018-07-19T11:11:00',0.73698,0.73705,0.7369,0.7369,135.23,0.73719,0.73726,0.7371,0.7371,127.93,False
'2018-07-19T11:12:00',0.73687,0.7369,0.73675,0.73686,148.46,0.73708,0.73712,0.73698,0.73708,162.85,False
'2018-07-19T11:13:00',0.73686,0.73686,0.7367,0.73676,149.09,0.73707,0.73707,0.73689,0.73697,190.56,True
'2018-07-19T11:14:00',0.73676,0.7369,0.73672,0.7369,121.13,0.73697,0.73711,0.73694,0.7371,97.34,True
'2018-07-19T11:15:00',0.7369,0.73699,0.73683,0.73699,94.43,0.7371,0.73719,0.73704,0.73719,116.79,True
'2018-07-19T11:16:00',0.73699,0.73701,0.73686,0.73693,95.94,0.73719,0.7372,0.73708,0.73715,86.43,True
'2018-07-19T11:17:00',0.73694,0.73701,0.73685,0.73697,154.44,0.73713,0.73721,0.73706,0.73716,167.84,False
'2018-07-19T11:18:00',0.73696,0.73699,0.73692,0.73698,136.74,0.73717,0.73719,0.73714,0.73719,150.83,True
'2018-07-19T11:19:00',0.73698,0.73706,0.73694,0.73705,138.43,0.73719,0.73726,0.73715,0.73725,176.93,True
'2018-07-19T11:20:00',0.73703,0.73709,0.73685,0.73696,136.42,0.73725,0.73729,0.73706,0.73717,160.67,False
'2018-07-19T11:21:00',0.73696,0.73696,0.73678,0.73682,118.87,0.73717,0.73718,0.737,0.73704,153.0,False
'2018-07-19T11:22:00',0.73685,0.73695,0.73679,0.73683,120.81,0.73703,0.73715,0.73695,0.73703,150.95,False
'2018-07-19T11:23:00',0.73683,0.7369,0.73674,0.7368,133.8,0.73705,0.7371,0.73693,0.73699,195.24,False
'2018-07-19T11:24:00',0.7368,0.73688,0.7368,0.73685,75.78,0.737,0.73709,0.73699,0.73705,104.76,False
'2018-07-19T11:25:00',0.73685,0.73686,0.73675,0.73676,102.26,0.73705,0.73705,0.73695,0.73695,106.69,False
'2018-07-19T11:26:00',0.73676,0.7368,0.73671,0.73678,94.93,0.73697,0.73702,0.73693,0.73698,88.01,False
'2018-07-19T11:27:00',0.73678,0.73678,0.73665,0.73667,91.57,0.73699,0.73699,0.73685,0.73687,120.3,False
'2018-07-19T11:28:00',0.73668,0.73674,0.73658,0.73674,91.6,0.73689,0.73693,0.73678,0.73693,126.61,False
'2018-07-19T11:29:00',0.73673,0.73673,0.73645,0.7365,165.01,0.73692,0.73692,0.73666,0.73669,210.7,False
'2018-07-19T11:30:00',0.73647,0.73666,0.73644,0.73663,244.49,0.73669,0.73687,0.73666,0.73683,244.52,False
'2018-07-19T11:31:00',0.7366,0.73661,0.73644,0.73657,237.26,0.73681,0.73682,0.73665,0.73679,277.76,True
'2018-07-19T11:32:00',0.73657,0.73675,0.73645,0.73671,218.06,0.73679,0.73692,0.73663,0.73692,285.93,True
'2018-07-19T11:33:00',0.73673,0.73681,0.73667,0.73672,168.87,0.73692,0.737,0.73689,0.73693,191.78,False
'2018-07-19T11:34:00',0.73675,0.73678,0.73667,0.73668,149.24,0.73693,0.73699,0.73689,0.7369,149.33,False
'2018-07-19T11:35:00',0.73667,0.7367,0.73634,0.73652,184.47,0.73689,0.73692,0.73657,0.73673,197.47,False
'2018-07-19T11:36:00',0.73651,0.73656,0.73642,0.73648,167.14,0.73672,0.73676,0.73664,0.73669,181.2,False
'2018-07-19T11:37:00',0.73648,0.7365,0.7364,0.73642,131.38,0.73669,0.73671,0.73662,0.73665,182.49,True
'2018-07-19T11:38:00',0.73645,0.7366,0.73643,0.73651,212.78,0.73666,0.73678,0.73665,0.7367,237.96,False
'2018-07-19T11:39:00',0.7365,0.73652,0.73645,0.73651,117.27,0.7367,0.73672,0.73665,0.73672,115.3,True
'2018-07-19T11:40:00',0.73651,0.73655,0.73635,0.73635,176.95,0.73672,0.73674,0.73655,0.73656,186.67,False
'2018-07-19T11:41:00',0.73634,0.7364,0.73617,0.7362,170.16,0.73656,0.73659,0.73636,0.7364,162.58,True
'2018-07-19T11:42:00',0.7362,0.73652,0.7362,0.73647,178.78,0.73639,0.73667,0.73637,0.73662,239.8,True
'2018-07-19T11:43:00',0.73646,0.73662,0.73642,0.73658,148.07,0.7366,0.73683,0.7366,0.7368,205.9,True
'2018-07-19T11:44:00',0.73658,0.7368,0.7365,0.7367,216.5,0.7368,0.737,0.7367,0.73689,250.78,False
'2018-07-19T11:45:00',0.7367,0.7367,0.73655,0.73667,150.85,0.73688,0.73689,0.73676,0.73685,161.21,False
'2018-07-19T11:46:00',0.73666,0.73667,0.73655,0.73667,197.61,0.73686,0.73689,0.73675,0.73689,177.62,False
'2018-07-19T11:47:00',0.73667,0.73667,0.73656,0.73658,135.78,0.73689,0.73689,0.73676,0.7368,163.19,False
'2018-07-19T11:48:00',0.7366,0.73665,0.73653,0.73659,133.27,0.7368,0.73684,0.73674,0.73675,152.55,True
'2018-07-19T11:49:00',0.73659,0.73672,0.73644,0.73644,129.5,0.73678,0.73688,0.73661,0.73663,207.61,False
'2018-07-19T11:50:00',0.73644,0.73661,0.73642,0.73657,134.9,0.73663,0.7368,0.7366,0.73679,163.8,True
'2018-07-19T11:51:00',0.73657,0.73668,0.73657,0.7366,142.37,0.73676,0.73686,0.73676,0.73681,134.37,True
'2018-07-19T11:52:00',0.7366,0.73671,0.7366,0.73668,128.74,0.7368,0.73689,0.7368,0.73689,129.08,True
'2018-07-19T11:53:00',0.73667,0.73683,0.73663,0.73676,213.4,0.73687,0.73704,0.73682,0.73698,223.36,False
'2018-07-19T11:54:00',0.73679,0.73682,0.7367,0.73674,194.06,0.73699,0.73702,0.73689,0.73695,181.03,False
'2018-07-19T11:55:00',0.73672,0.7368,0.73667,0.73676,178.24,0.73695,0.737,0.73687,0.73694,189.36,True
'2018-07-19T11:56:00',0.73676,0.73697,0.73675,0.73687,139.98,0.73695,0.73712,0.73691,0.73705,160.02,False
'2018-07-19T11:57:00',0.73688,0.73693,0.73671,0.73672,173.71,0.73705,0.73712,0.7369,0.73694,194.27,False
'2018-07-19T11:58:00',0.73674,0.73679,0.73668,0.73673,158.17,0.73694,0.737,0.73689,0.73695,177.32,True
'2018-07-19T11:59:00',0.73671,0.73687,0.7367,0.73682,154.82,0.73694,0.73707,0.7369,0.73704,130.91,True
'2018-07-19T12:00:00',0.73682,0.73688,0.73675,0.73681,152.92,0.73703,0.73708,0.73691,0.73702,134.48,True
'2018-07-19T12:01:00',0.73681,0.73695,0.73681,0.7369,172.67,0.73703,0.73715,0.73702,0.7371,167.37,False
'2018-07-19T12:02:00',0.73691,0.73694,0.7368,0.73688,130.1,0.7371,0.73713,0.73701,0.73708,144.42,False
'2018-07-19T12:03:00',0.73688,0.73693,0.73678,0.7368,176.16,0.73708,0.73711,0.73698,0.73699,206.33,False
'2018-07-19T12:04:00',0.7368,0.73682,0.73669,0.73671,218.39,0.73698,0.73704,0.7369,0.73692,211.31,False
'2018-07-19T12:05:00',0.73671,0.73671,0.73654,0.7366,173.86,0.73692,0.73693,0.73674,0.73681,208.72,True
'2018-07-19T12:06:00',0.73662,0.73675,0.73661,0.7367,166.74,0.73682,0.73692,0.73681,0.73688,201.98,True
'2018-07-19T12:07:00',0.7367,0.73681,0.73668,0.73672,227.97,0.7369,0.73703,0.73688,0.73694,245.99,False
'2018-07-19T12:08:00',0.73672,0.73677,0.73663,0.73665,127.37,0.73694,0.73697,0.73682,0.73682,126.52,False
'2018-07-19T12:09:00',0.73661,0.73665,0.73655,0.73665,154.82,0.73682,0.73685,0.73675,0.73684,149.96,True
'2018-07-19T12:10:00',0.73665,0.73667,0.73658,0.73665,135.96,0.73684,0.73687,0.73678,0.73687,143.98,True
'2018-07-19T12:11:00',0.73665,0.73675,0.73664,0.73674,104.34,0.73688,0.73694,0.73684,0.73694,108.41,True
'2018-07-19T12:12:00',0.73672,0.7368,0.73667,0.7367,89.9,0.73695,0.73699,0.73686,0.73686,132.86,False
'2018-07-19T12:13:00',0.73667,0.73667,0.73647,0.73647,99.65,0.73686,0.73686,0.73669,0.73669,101.07,False
'2018-07-19T12:14:00',0.73647,0.73652,0.73645,0.73648,131.17,0.73669,0.73672,0.73666,0.73667,132.21,True
'2018-07-19T12:15:00',0.73648,0.7367,0.73641,0.7367,175.96,0.73668,0.7369,0.7366,0.7369,159.66,False
'2018-07-19T12:16:00',0.7367,0.7367,0.73651,0.73659,103.93,0.7369,0.7369,0.73672,0.73679,131.68,True
'2018-07-19T12:17:00',0.73659,0.7367,0.73659,0.73664,174.05,0.73679,0.73692,0.73678,0.73684,219.78,False
'2018-07-19T12:18:00',0.73662,0.73662,0.73645,0.7365,133.35,0.73683,0.73684,0.73667,0.73671,177.99,True
'2018-07-19T12:19:00',0.7365,0.7367,0.7365,0.73666,168.96,0.73671,0.73689,0.73671,0.73688,201.15,False
'2018-07-19T12:20:00',0.73665,0.73666,0.73653,0.73665,150.58,0.73686,0.73687,0.73674,0.73683,166.06,True
'2018-07-19T12:21:00',0.73665,0.7367,0.73655,0.73665,106.44,0.7368,0.73687,0.73672,0.73684,120.71,True
'2018-07-19T12:22:00',0.73665,0.7367,0.73659,0.73665,115.45,0.73682,0.73689,0.73676,0.73682,135.3,True
'2018-07-19T12:23:00',0.7367,0.73675,0.7366,0.7366,102.1,0.73682,0.73693,0.73681,0.73681,109.07,False
'2018-07-19T12:24:00',0.73665,0.73665,0.73645,0.73655,156.48,0.73682,0.73682,0.73663,0.73672,165.92,False
'2018-07-19T12:25:00',0.73655,0.73665,0.7365,0.7366,125.08,0.73672,0.73682,0.73669,0.73676,114.53,True
'2018-07-19T12:26:00',0.7366,0.73666,0.73657,0.73665,142.6,0.73676,0.73685,0.73676,0.73682,168.67,False
'2018-07-19T12:27:00',0.73665,0.73665,0.73649,0.73655,131.69,0.73682,0.73682,0.7367,0.73672,143.74,False
'2018-07-19T12:28:00',0.73651,0.73655,0.73641,0.73645,133.8,0.73673,0.73674,0.73662,0.73666,185.47,False
'2018-07-19T12:29:00',0.73645,0.7365,0.7364,0.73645,177.22,0.73666,0.7367,0.73658,0.73665,171.07,True
'2018-07-19T12:30:00',0.73645,0.73657,0.73637,0.73647,197.05,0.73666,0.73675,0.73659,0.73669,185.29,False
'2018-07-19T12:31:00',0.73647,0.73647,0.73631,0.73635,148.62,0.73669,0.7367,0.73653,0.73657,158.89,False
'2018-07-19T12:32:00',0.73635,0.73641,0.73631,0.73631,129.75,0.73656,0.73663,0.73652,0.73653,141.86,False
'2018-07-19T12:33:00',0.73631,0.73633,0.73621,0.73628,93.84,0.73653,0.73654,0.73643,0.7365,121.49,False
'2018-07-19T12:34:00',0.73628,0.7363,0.73625,0.73627,69.03,0.7365,0.73651,0.73647,0.7365,116.9,True
'2018-07-19T12:35:00',0.7363,0.73635,0.7362,0.73625,118.06,0.7365,0.7365,0.73641,0.73645,124.21,False
'2018-07-19T12:36:00',0.73625,0.73632,0.73621,0.73623,128.37,0.73645,0.73651,0.7364,0.73644,131.68,False
'2018-07-19T12:37:00',0.73623,0.73623,0.73615,0.7362,89.52,0.73645,0.73645,0.73634,0.73638,117.21,False
'2018-07-19T12:38:00',0.7362,0.7362,0.7361,0.73614,137.02,0.73641,0.73642,0.73633,0.73634,190.08,True
'2018-07-19T12:39:00',0.73614,0.73638,0.73611,0.7363,122.89,0.73634,0.7366,0.7363,0.7365,142.78,True
'2018-07-19T12:40:00',0.7363,0.73641,0.73627,0.73628,154.86,0.7365,0.73662,0.73648,0.73649,197.1,False
'2018-07-19T12:41:00',0.73628,0.7363,0.73614,0.73619,175.97,0.73649,0.73649,0.73636,0.73639,161.28,False
'2018-07-19T12:42:00',0.73619,0.73622,0.73601,0.73606,160.27,0.7364,0.73643,0.73619,0.73626,162.95,False
'2018-07-19T12:43:00',0.73606,0.73608,0.73597,0.73606,123.98,0.73625,0.73629,0.73618,0.73625,107.91,False
'2018-07-19T12:44:00',0.73606,0.73608,0.73593,0.73598,150.14,0.73625,0.73628,0.73611,0.73618,137.64,False
'2018-07-19T12:45:00',0.73597,0.73597,0.73587,0.73588,155.54,0.73618,0.73618,0.73606,0.73611,160.11,False
'2018-07-19T12:46:00',0.73588,0.73592,0.73578,0.73586,167.38,0.7361,0.73613,0.736,0.73606,179.97,True
'2018-07-19T12:47:00',0.73586,0.73595,0.73583,0.73595,119.19,0.73605,0.73616,0.73603,0.73616,102.52,True
'2018-07-19T12:48:00',0.73595,0.73597,0.73592,0.73593,159.83,0.73616,0.73618,0.73613,0.73615,127.5,False
'2018-07-19T12:49:00',0.73593,0.73596,0.73591,0.73594,107.26,0.73615,0.73617,0.73612,0.73614,105.67,False
'2018-07-19T12:50:00',0.73593,0.73595,0.73585,0.73585,93.57,0.73615,0.73617,0.73605,0.73606,97.69,False
'2018-07-19T12:51:00',0.73587,0.7359,0.73582,0.73584,138.64,0.73609,0.73611,0.736,0.73605,114.81,False
'2018-07-19T12:52:00',0.73583,0.73584,0.73568,0.73568,129.35,0.73605,0.73605,0.73585,0.73588,114.05,False
'2018-07-19T12:53:00',0.73568,0.73573,0.73554,0.7357,214.28,0.73586,0.73595,0.73575,0.7359,145.34,True
'2018-07-19T12:54:00',0.73569,0.73578,0.73563,0.73576,190.35,0.7359,0.73596,0.7358,0.73595,172.73,True
'2018-07-19T12:55:00',0.73577,0.73581,0.73567,0.73569,146.14,0.73595,0.73601,0.73585,0.73591,130.08,True
'2018-07-19T12:56:00',0.7357,0.73586,0.7357,0.73586,135.81,0.73591,0.73606,0.7359,0.73605,106.65,False
'2018-07-19T12:57:00',0.73584,0.73584,0.73567,0.73575,140.85,0.73605,0.73605,0.73585,0.73596,134.48,False
'2018-07-19T12:58:00',0.73574,0.73574,0.73564,0.73567,123.01,0.73595,0.73595,0.73583,0.73588,130.77,True
'2018-07-19T12:59:00',0.7357,0.73575,0.73534,0.73544,170.85,0.73591,0.73595,0.73554,0.73564,215.61,False
'2018-07-19T13:00:00',0.73543,0.73563,0.73543,0.73561,170.2,0.73564,0.73583,0.73564,0.73583,186.99,True
'2018-07-19T13:01:00',0.73561,0.73566,0.73552,0.73554,179.05,0.73582,0.73586,0.73572,0.73574,218.16,False
'2018-07-19T13:02:00',0.73555,0.7356,0.73549,0.7356,182.84,0.73574,0.73582,0.7357,0.73582,222.29,True
'2018-07-19T13:03:00',0.7356,0.7358,0.7356,0.7357,163.48,0.73581,0.73601,0.73581,0.73586,182.2,False
'2018-07-19T13:04:00',0.7357,0.7358,0.7356,0.7356,222.7,0.73587,0.73596,0.73577,0.73579,252.63,False
'2018-07-19T13:05:00',0.73562,0.7357,0.73556,0.73556,199.83,0.73579,0.73588,0.73576,0.73577,210.09,True
'2018-07-19T13:06:00',0.73556,0.73575,0.73554,0.73559,157.9,0.73577,0.73595,0.73575,0.73579,224.52,False
'2018-07-19T13:07:00',0.73559,0.73565,0.73549,0.7356,114.03,0.73575,0.73583,0.7357,0.73579,132.68,True
'2018-07-19T13:08:00',0.7356,0.7357,0.73558,0.73568,159.18,0.73579,0.73589,0.73578,0.73588,205.79,True
'2018-07-19T13:09:00',0.73567,0.7358,0.73565,0.7357,170.27,0.73588,0.73598,0.73585,0.73591,209.78,True
'2018-07-19T13:10:00',0.7357,0.73584,0.7357,0.73584,84.06,0.73592,0.73605,0.73591,0.73605,112.09,True
'2018-07-19T13:11:00',0.73585,0.73588,0.73577,0.73583,114.43,0.73605,0.73607,0.73597,0.73602,133.82,False
'2018-07-19T13:12:00',0.73583,0.73585,0.73577,0.73584,99.07,0.73602,0.73604,0.73597,0.73603,66.29,True
'2018-07-19T13:13:00',0.73584,0.7359,0.73574,0.73578,109.52,0.73603,0.7361,0.73594,0.73599,109.63,False
'2018-07-19T13:14:00',0.73578,0.73585,0.7357,0.73575,140.39,0.73599,0.73603,0.73589,0.73595,199.27,False
'2018-07-19T13:15:00',0.73578,0.7358,0.7357,0.73575,84.72,0.73598,0.73598,0.73589,0.73591,127.21,False
'2018-07-19T13:16:00',0.73575,0.73575,0.73556,0.7356,100.63,0.73591,0.73594,0.73577,0.7358,140.97,False
'2018-07-19T13:17:00',0.7356,0.73565,0.73555,0.7356,108.12,0.7358,0.73583,0.73572,0.73575,180.59,False
'2018-07-19T13:18:00',0.73554,0.73562,0.73541,0.7356,127.15,0.73575,0.73581,0.73563,0.73581,202.0,True
'2018-07-19T13:19:00',0.7356,0.73566,0.73556,0.73565,117.15,0.7358,0.73587,0.73575,0.73583,150.23,False
'2018-07-19T13:20:00',0.73565,0.73565,0.73554,0.73554,155.62,0.73583,0.73585,0.73571,0.73574,177.56,False
'2018-07-19T13:21:00',0.7356,0.7356,0.73549,0.73556,129.85,0.73575,0.73577,0.73568,0.73575,158.15,True
'2018-07-19T13:22:00',0.73556,0.73571,0.73555,0.7357,140.99,0.73575,0.7359,0.73573,0.73588,165.85,False
'2018-07-19T13:23:00',0.7357,0.7357,0.73555,0.73555,136.13,0.73587,0.7359,0.73574,0.73578,183.33,False
'2018-07-19T13:24:00',0.7356,0.7356,0.7355,0.73556,105.21,0.73578,0.73578,0.73571,0.73575,109.25,False
'2018-07-19T13:25:00',0.73557,0.73558,0.73541,0.7355,125.59,0.73576,0.73577,0.73562,0.7357,136.8,False
'2018-07-19T13:26:00',0.7355,0.73555,0.73542,0.73552,142.4,0.73571,0.73573,0.73561,0.73572,110.66,False
'2018-07-19T13:27:00',0.7355,0.73551,0.73546,0.7355,92.71,0.73572,0.73572,0.73566,0.73572,94.99,True
'2018-07-19T13:28:00',0.7355,0.73568,0.73546,0.73565,139.7,0.73572,0.7359,0.73566,0.73586,149.0,True
'2018-07-19T13:29:00',0.73565,0.73586,0.7356,0.73583,183.29,0.73585,0.73607,0.73581,0.73604,198.87,False
'2018-07-19T13:30:00',0.73583,0.73586,0.73567,0.73575,146.73,0.73605,0.73605,0.73588,0.73595,163.48,False
'2018-07-19T13:31:00',0.73575,0.7358,0.7357,0.7358,178.27,0.73594,0.736,0.73591,0.73597,169.45,False
'2018-07-19T13:32:00',0.7358,0.7358,0.73569,0.73571,131.32,0.73598,0.73599,0.73591,0.73591,146.42,True
'2018-07-19T13:33:00',0.73569,0.73586,0.73569,0.7358,140.26,0.73591,0.73605,0.73587,0.73599,185.12,True
'2018-07-19T13:34:00',0.73575,0.73589,0.7357,0.73575,202.57,0.73597,0.73605,0.73589,0.73591,235.89,False
'2018-07-19T13:35:00',0.73575,0.7358,0.73564,0.73572,127.38,0.73594,0.73599,0.73584,0.73592,181.99,False
'2018-07-19T13:36:00',0.73575,0.7358,0.7356,0.7358,170.36,0.73592,0.73598,0.7358,0.73598,262.83,True
'2018-07-19T13:37:00',0.73578,0.73598,0.73574,0.7359,177.8,0.73598,0.73619,0.73594,0.73611,196.86,False
'2018-07-19T13:38:00',0.73595,0.73595,0.73581,0.73583,116.52,0.73611,0.73613,0.73602,0.73605,161.48,False
'2018-07-19T13:39:00',0.73583,0.73585,0.73565,0.7357,161.6,0.73603,0.73603,0.73582,0.73592,212.87,False
'2018-07-19T13:40:00',0.73575,0.7358,0.73564,0.73565,162.36,0.73592,0.73597,0.73583,0.73584,175.97,False
'2018-07-19T13:41:00',0.73565,0.7357,0.73555,0.73561,117.71,0.73584,0.73588,0.73573,0.73582,111.82,False
'2018-07-19T13:42:00',0.7356,0.73561,0.73559,0.73559,135.63,0.7358,0.73582,0.7358,0.73582,82.55,True
'2018-07-19T13:43:00',0.73559,0.73565,0.73557,0.7356,129.29,0.73582,0.73585,0.73576,0.73581,156.92,False
'2018-07-19T13:44:00',0.7356,0.73563,0.7355,0.73551,154.85,0.73579,0.73583,0.73571,0.73572,197.27,True
'2018-07-19T13:45:00',0.73551,0.7358,0.73551,0.73564,186.16,0.73572,0.73597,0.73571,0.73586,196.79,False
'2018-07-19T13:46:00',0.73565,0.73573,0.73564,0.73565,139.38,0.73586,0.73594,0.73581,0.73584,164.85,False
'2018-07-19T13:47:00',0.73564,0.7357,0.73558,0.73558,148.63,0.73585,0.73589,0.73577,0.73579,144.4,False
'2018-07-19T13:48:00',0.7356,0.73568,0.73555,0.73566,99.6,0.73578,0.73589,0.73575,0.73588,112.11,True
'2018-07-19T13:49:00',0.73569,0.73575,0.73563,0.73565,130.61,0.73588,0.73594,0.73581,0.73584,120.99,True
'2018-07-19T13:50:00',0.73571,0.73585,0.73571,0.7358,136.4,0.73583,0.73602,0.73583,0.73597,132.91,True
'2018-07-19T13:51:00',0.73575,0.7359,0.73568,0.73587,112.78,0.73594,0.73609,0.73588,0.73606,116.03,True
'2018-07-19T13:52:00',0.73587,0.73592,0.73583,0.73585,102.76,0.73607,0.73612,0.73602,0.73606,122.69,False
'2018-07-19T13:53:00',0.73585,0.73585,0.73576,0.73582,152.03,0.73606,0.73606,0.73595,0.73603,145.42,False
'2018-07-19T13:54:00',0.7358,0.73585,0.73574,0.73575,139.79,0.73601,0.73606,0.73595,0.73596,112.9,False
'2018-07-19T13:55:00',0.73575,0.73575,0.73556,0.73574,129.94,0.73594,0.73594,0.73575,0.73593,118.0,False
'2018-07-19T13:56:00',0.73574,0.73574,0.73563,0.73568,166.51,0.73591,0.73593,0.73584,0.73589,143.57,True
'2018-07-19T13:57:00',0.73567,0.73585,0.73567,0.73578,161.18,0.73589,0.73603,0.73589,0.73598,139.58,True
'2018-07-19T13:58:00',0.73578,0.73585,0.73575,0.73585,123.03,0.73598,0.73606,0.73594,0.73605,119.0,True
'2018-07-19T13:59:00',0.73585,0.73593,0.73579,0.73585,135.83,0.73606,0.73611,0.73597,0.73602,126.52,False
'2018-07-19T14:00:00',0.73581,0.73585,0.7357,0.73575,133.93,0.73602,0.73602,0.73589,0.73593,134.33,False
'2018-07-19T14:01:00',0.73571,0.73581,0.7357,0.73577,113.32,0.73593,0.736,0.73588,0.73597,119.93,True
'2018-07-19T14:02:00',0.7358,0.73587,0.7357,0.73574,218.58,0.73597,0.73608,0.7359,0.73593,207.07,False
'2018-07-19T14:03:00',0.73575,0.73581,0.73566,0.73567,115.07,0.73593,0.736,0.73588,0.73589,87.86,True
'2018-07-19T14:04:00',0.73567,0.73587,0.73565,0.73584,220.06,0.73589,0.73609,0.73585,0.73605,194.43,False
'2018-07-19T14:05:00',0.73584,0.73587,0.73573,0.73581,221.91,0.73605,0.73609,0.73593,0.73596,187.92,False
'2018-07-19T14:06:00',0.73578,0.73585,0.73571,0.73575,198.1,0.73599,0.73605,0.73592,0.73593,202.46,False
'2018-07-19T14:07:00',0.73575,0.73575,0.73561,0.73572,179.97,0.73594,0.73595,0.73581,0.73589,166.31,False
'2018-07-19T14:08:00',0.73571,0.73576,0.7356,0.73565,103.41,0.73589,0.73593,0.73578,0.73583,164.36,False
'2018-07-19T14:09:00',0.73564,0.73564,0.73548,0.73552,147.13,0.73581,0.73581,0.73568,0.73571,182.45,False
'2018-07-19T14:10:00',0.73554,0.73563,0.73538,0.73549,224.31,0.73575,0.73583,0.73556,0.7357,244.86,False
'2018-07-19T14:11:00',0.73549,0.73554,0.73541,0.73543,133.96,0.7357,0.73571,0.7356,0.73564,199.15,False
'2018-07-19T14:12:00',0.73543,0.73545,0.73537,0.73537,129.64,0.73564,0.73565,0.73556,0.73557,152.1,True
'2018-07-19T14:13:00',0.7354,0.73546,0.73529,0.73531,149.4,0.73559,0.73564,0.7355,0.73551,152.81,False
'2018-07-19T14:14:00',0.73532,0.73545,0.73531,0.73536,129.46,0.73551,0.73561,0.73551,0.73556,127.65,True
'2018-07-19T14:15:00',0.73534,0.7355,0.7353,0.73535,168.67,0.73554,0.73566,0.73552,0.73554,171.72,True
'2018-07-19T14:16:00',0.73535,0.7355,0.73535,0.73549,91.5,0.73555,0.73571,0.73555,0.73571,93.45,True
'2018-07-19T14:17:00',0.73548,0.73555,0.73545,0.73546,117.61,0.73571,0.73574,0.73565,0.73566,134.38,True
'2018-07-19T14:18:00',0.73546,0.73555,0.73544,0.73545,137.75,0.73565,0.73575,0.73565,0.73565,134.94,True
'2018-07-19T14:19:00',0.73545,0.73565,0.73543,0.73556,142.66,0.73565,0.73585,0.73563,0.73576,145.14,False
'2018-07-19T14:20:00',0.73556,0.7356,0.73548,0.73555,165.05,0.73574,0.73579,0.73567,0.73576,169.93,False
'2018-07-19T14:21:00',0.73555,0.7356,0.73545,0.73554,111.71,0.73576,0.73578,0.73567,0.73575,137.65,True
'2018-07-19T14:22:00',0.73554,0.7356,0.73544,0.7355,108.61,0.73573,0.73579,0.73564,0.73569,114.76,False
'2018-07-19T14:23:00',0.73551,0.73551,0.73536,0.73545,183.11,0.73572,0.73572,0.73558,0.73567,239.57,True
'2018-07-19T14:24:00',0.73545,0.73555,0.73536,0.73549,165.85,0.73567,0.73573,0.73555,0.73565,191.41,True
'2018-07-19T14:25:00',0.73549,0.7356,0.73539,0.73555,183.6,0.73564,0.73578,0.73557,0.73574,242.07,True
'2018-07-19T14:26:00',0.73555,0.7356,0.73547,0.73549,184.26,0.73574,0.73579,0.73567,0.73567,226.73,True
'2018-07-19T14:27:00',0.73546,0.73566,0.73545,0.73555,92.97,0.73567,0.73583,0.73564,0.73575,134.14,True
'2018-07-19T14:28:00',0.73555,0.7357,0.73555,0.73557,102.14,0.73575,0.73583,0.73574,0.73578,111.86,False
'2018-07-19T14:29:00',0.73557,0.73565,0.7354,0.73549,124.97,0.73578,0.73587,0.73564,0.73574,132.59,False
'2018-07-19T14:30:00',0.73548,0.73549,0.73507,0.7352,243.43,0.73574,0.73574,0.7353,0.73542,247.78,False
'2018-07-19T14:31:00',0.7352,0.7355,0.7352,0.73545,216.84,0.7354,0.73568,0.7354,0.73566,230.2,True
'2018-07-19T14:32:00',0.73545,0.73555,0.73543,0.73551,167.69,0.73565,0.73574,0.73562,0.73571,138.94,True
'2018-07-19T14:33:00',0.7355,0.73565,0.73549,0.73561,247.99,0.73571,0.73582,0.73566,0.7358,167.5,True
'2018-07-19T14:34:00',0.73565,0.73574,0.73542,0.73562,220.92,0.7358,0.73589,0.73561,0.73577,234.64,False
'2018-07-19T14:35:00',0.73565,0.73565,0.73545,0.73546,204.29,0.73577,0.73577,0.73562,0.73567,171.7,False
'2018-07-19T14:36:00',0.73539,0.73562,0.73535,0.73562,191.28,0.7356,0.73582,0.73556,0.73582,194.11,True
'2018-07-19T14:37:00',0.73563,0.73563,0.73536,0.73548,226.49,0.73581,0.73582,0.73558,0.73567,230.73,True
'2018-07-19T14:38:00',0.73546,0.73569,0.73543,0.73569,223.74,0.73563,0.73589,0.73563,0.73589,265.54,True
'2018-07-19T14:39:00',0.73569,0.73577,0.7356,0.7357,190.12,0.7359,0.73598,0.73582,0.7359,223.87,True
'2018-07-19T14:40:00',0.73575,0.736,0.73566,0.73597,168.17,0.7359,0.73621,0.73586,0.73619,226.79,False
'2018-07-19T14:41:00',0.73599,0.736,0.73582,0.73585,126.64,0.73621,0.73621,0.73602,0.73603,220.81,False
'2018-07-19T14:42:00',0.73585,0.73585,0.73573,0.73578,145.42,0.73605,0.73606,0.73594,0.73597,163.08,True
'2018-07-19T14:43:00',0.73577,0.73586,0.7357,0.73582,162.42,0.73597,0.73606,0.7359,0.73603,155.96,True
'2018-07-19T14:44:00',0.73582,0.73589,0.73562,0.73562,185.6,0.73603,0.73608,0.73583,0.73583,200.53,False
'2018-07-19T14:45:00',0.73562,0.73562,0.73547,0.7355,199.7,0.73583,0.73583,0.73567,0.7357,199.2,True
'2018-07-19T14:46:00',0.7355,0.73565,0.73547,0.73565,168.26,0.73571,0.73585,0.73569,0.73585,168.43,True
'2018-07-19T14:47:00',0.73565,0.73572,0.73557,0.73569,170.97,0.73585,0.73593,0.73578,0.73585,155.42,True
'2018-07-19T14:48:00',0.73568,0.73582,0.73568,0.73582,136.74,0.73587,0.73603,0.73585,0.73602,152.3,True
'2018-07-19T14:49:00',0.73582,0.73597,0.73582,0.7359,154.04,0.73604,0.73615,0.73602,0.7361,198.15,False
'2018-07-19T14:50:00',0.7359,0.73596,0.73583,0.73588,138.86,0.7361,0.73616,0.73601,0.73609,151.48,False
'2018-07-19T14:51:00',0.73588,0.73591,0.73569,0.7357,164.66,0.73609,0.73612,0.73589,0.7359,223.1,False
'2018-07-19T14:52:00',0.73568,0.73577,0.73567,0.7357,248.72,0.73589,0.73598,0.73586,0.73591,244.71,False
'2018-07-19T14:53:00',0.73569,0.7357,0.73556,0.73569,208.29,0.73591,0.73591,0.73577,0.7359,221.7,False
'2018-07-19T14:54:00',0.73567,0.73568,0.73552,0.7356,200.32,0.73587,0.73589,0.73573,0.7358,191.55,False
'2018-07-19T14:55:00',0.73559,0.73559,0.73548,0.73553,127.41,0.73577,0.73578,0.73569,0.73572,134.52,False
'2018-07-19T14:56:00',0.73553,0.73556,0.73542,0.73547,101.24,0.73574,0.73576,0.73562,0.73567,123.91,False
'2018-07-19T14:57:00',0.73547,0.73556,0.73533,0.73535,159.32,0.73567,0.73575,0.73552,0.73553,180.72,True
'2018-07-19T14:58:00',0.73535,0.73556,0.73535,0.7355,159.87,0.73553,0.73577,0.73553,0.7357,170.16,True
'2018-07-19T14:59:00',0.7355,0.73578,0.73548,0.73574,232.65,0.73572,0.73598,0.73568,0.73593,291.04,False
'2018-07-19T15:00:00',0.73573,0.73575,0.73557,0.73562,218.7,0.73593,0.73595,0.73579,0.73581,283.66,True
'2018-07-19T15:01:00',0.73562,0.73585,0.7356,0.73576,175.04,0.73581,0.73605,0.7358,0.73598,219.1,False
'2018-07-19T15:02:00',0.73579,0.73579,0.73554,0.7356,166.46,0.73596,0.73598,0.7357,0.73579,222.01,False
'2018-07-19T15:03:00',0.7356,0.73569,0.73555,0.73561,182.15,0.73579,0.7359,0.73574,0.73583,231.86,False
'2018-07-19T15:04:00',0.7356,0.73565,0.73556,0.73564,206.74,0.73582,0.73587,0.73576,0.73583,287.89,True
'2018-07-19T15:05:00',0.73563,0.73574,0.7355,0.7355,216.62,0.73582,0.73595,0.73571,0.73573,275.41,False
'2018-07-19T15:06:00',0.7355,0.7356,0.73545,0.7356,151.51,0.73571,0.7358,0.73565,0.73578,187.86,False
'2018-07-19T15:07:00',0.73557,0.7356,0.7354,0.7354,138.47,0.73575,0.73579,0.7356,0.73561,198.99,False
'2018-07-19T15:08:00',0.7354,0.73557,0.73537,0.73545,188.84,0.73561,0.73578,0.73558,0.73564,190.53,False
'2018-07-19T15:09:00',0.73545,0.73555,0.7353,0.73535,139.17,0.73565,0.73573,0.7355,0.73552,167.34,False
'2018-07-19T15:10:00',0.7354,0.73545,0.73525,0.73526,190.56,0.73555,0.73561,0.73545,0.73547,233.43,False
'2018-07-19T15:11:00',0.73527,0.73533,0.73516,0.7353,211.1,0.73549,0.73552,0.73538,0.73549,195.75,True
'2018-07-19T15:12:00',0.73531,0.73536,0.73506,0.7351,228.08,0.7355,0.73555,0.73523,0.73528,231.83,False
'2018-07-19T15:13:00',0.73508,0.73518,0.73506,0.73514,147.78,0.73529,0.73536,0.73526,0.73535,143.92,True
'2018-07-19T15:14:00',0.73514,0.7355,0.73511,0.7354,200.08,0.73535,0.73565,0.73529,0.7356,236.93,False
'2018-07-19T15:15:00',0.73541,0.73547,0.73533,0.73542,182.54,0.73559,0.73564,0.73552,0.73561,187.31,False
'2018-07-19T15:16:00',0.73546,0.73546,0.73532,0.7354,210.85,0.73564,0.73565,0.7355,0.73561,220.55,False
'2018-07-19T15:17:00',0.7354,0.73543,0.73525,0.7353,200.99,0.73561,0.73564,0.73545,0.7355,180.43,False
'2018-07-19T15:18:00',0.73528,0.73535,0.73522,0.73524,151.47,0.73549,0.73555,0.73544,0.73546,186.6,False
'2018-07-19T15:19:00',0.73524,0.73525,0.7352,0.73525,146.61,0.73546,0.73548,0.7354,0.73542,142.34,True
'2018-07-19T15:20:00',0.7353,0.73535,0.73515,0.7352,142.05,0.73544,0.73551,0.73535,0.73537,168.9,False
'2018-07-19T15:21:00',0.73515,0.7352,0.73515,0.73516,111.51,0.73537,0.73539,0.73534,0.73538,161.72,True
'2018-07-19T15:22:00',0.73515,0.7354,0.73514,0.7354,133.55,0.73536,0.73561,0.73535,0.7356,138.46,True
'2018-07-19T15:23:00',0.7354,0.7356,0.7354,0.73549,186.76,0.7356,0.73578,0.73559,0.73567,209.6,True
'2018-07-19T15:24:00',0.73549,0.73575,0.73544,0.73575,148.64,0.73567,0.73597,0.73565,0.73597,199.61,False
'2018-07-19T15:25:00',0.73575,0.73575,0.73557,0.7356,158.59,0.73597,0.73597,0.73577,0.7358,178.81,False
'2018-07-19T15:26:00',0.7356,0.73575,0.73559,0.73573,145.17,0.7358,0.73592,0.73577,0.73592,157.03,False
'2018-07-19T15:27:00',0.73575,0.73575,0.73567,0.73567,90.96,0.73592,0.73592,0.73586,0.73586,125.88,False
'2018-07-19T15:28:00',0.73567,0.73571,0.73549,0.73556,137.08,0.73587,0.7359,0.73568,0.73573,141.21,False
'2018-07-19T15:29:00',0.73556,0.7357,0.73549,0.73565,131.94,0.73574,0.73588,0.73569,0.73585,143.78,True
'2018-07-19T15:30:00',0.73565,0.7357,0.73555,0.7356,219.49,0.73585,0.73589,0.73572,0.73578,222.56,False
'2018-07-19T15:31:00',0.7356,0.73565,0.73545,0.73557,235.16,0.73578,0.7358,0.73565,0.73578,264.2,False
'2018-07-19T15:32:00',0.73556,0.73561,0.73536,0.73554,237.6,0.73577,0.73578,0.73557,0.73571,249.06,True
'2018-07-19T15:33:00',0.73552,0.73561,0.73545,0.73546,228.21,0.73571,0.73582,0.73566,0.73566,220.5,True
'2018-07-19T15:34:00',0.73545,0.73565,0.73545,0.73552,225.35,0.73566,0.73586,0.73566,0.73573,247.68,True
'2018-07-19T15:35:00',0.73552,0.736,0.73552,0.73595,233.4,0.73572,0.73617,0.73572,0.73615,253.51,False
'2018-07-19T15:36:00',0.73595,0.73595,0.73567,0.73576,280.01,0.73617,0.73617,0.73586,0.73597,244.34,False
'2018-07-19T15:37:00',0.73576,0.7359,0.73572,0.73579,221.96,0.73596,0.73612,0.73594,0.73599,183.54,False
'2018-07-19T15:38:00',0.73581,0.73583,0.73563,0.73574,171.21,0.736,0.73603,0.73584,0.73595,173.49,True
'2018-07-19T15:39:00',0.73574,0.73596,0.73574,0.73596,185.79,0.73593,0.73615,0.73593,0.73615,161.0,False
'2018-07-19T15:40:00',0.73593,0.73594,0.73575,0.73576,174.09,0.73613,0.73615,0.73593,0.73595,188.99,True
'2018-07-19T15:41:00',0.73575,0.73595,0.73572,0.73589,133.18,0.73595,0.73615,0.73591,0.7361,144.14,False
'2018-07-19T15:42:00',0.73589,0.73593,0.7358,0.73585,188.03,0.73609,0.73613,0.73601,0.73606,214.62,False
'2018-07-19T15:43:00',0.73584,0.7359,0.73581,0.73585,133.03,0.73604,0.7361,0.73599,0.73603,205.96,False
'2018-07-19T15:44:00',0.73582,0.73587,0.73572,0.73587,146.07,0.73602,0.73606,0.73591,0.73605,170.31,True
'2018-07-19T15:45:00',0.73585,0.7359,0.73575,0.73586,120.0,0.73605,0.73607,0.73595,0.73602,165.03,True
'2018-07-19T15:46:00',0.73584,0.7359,0.73553,0.73555,184.25,0.73601,0.73608,0.73571,0.73574,214.72,False
'2018-07-19T15:47:00',0.73555,0.73557,0.73529,0.73529,295.44,0.73573,0.73575,0.73545,0.73548,207.63,False
'2018-07-19T15:48:00',0.73528,0.7354,0.73523,0.73523,216.89,0.73545,0.7356,0.7354,0.7354,170.89,False
'2018-07-19T15:49:00',0.73523,0.73523,0.735,0.735,205.15,0.7354,0.7354,0.7352,0.7352,188.11,False
'2018-07-19T15:50:00',0.735,0.73504,0.7348,0.73488,174.65,0.7352,0.73521,0.735,0.73507,172.67,False
'2018-07-19T15:51:00',0.73488,0.73499,0.73486,0.73487,247.7,0.73508,0.73517,0.73505,0.73505,192.97,False
'2018-07-19T15:52:00',0.73489,0.73493,0.73474,0.73482,301.5,0.73506,0.73514,0.7349,0.73502,248.06,False
'2018-07-19T15:53:00',0.73479,0.73489,0.73479,0.73486,215.47,0.735,0.73509,0.73495,0.73506,171.87,False
'2018-07-19T15:54:00',0.73485,0.73488,0.73471,0.73474,223.44,0.73506,0.73507,0.7349,0.73494,145.64,False
'2018-07-19T15:55:00',0.73467,0.73476,0.73465,0.73466,220.91,0.73487,0.73495,0.73485,0.73485,171.57,False
'2018-07-19T15:56:00',0.73466,0.73468,0.73443,0.73446,235.99,0.73481,0.73485,0.73464,0.73467,205.23,False
'2018-07-19T15:57:00',0.73446,0.73453,0.73445,0.73453,210.39,0.73467,0.73474,0.73466,0.73473,131.84,True
'2018-07-19T15:58:00',0.73454,0.73463,0.73452,0.73456,173.61,0.73473,0.73483,0.73473,0.73476,199.27,True
'2018-07-19T15:59:00',0.73456,0.73468,0.73454,0.73454,164.4,0.73476,0.73486,0.73474,0.73474,152.92,True
'2018-07-19T16:00:00',0.73453,0.73472,0.7345,0.73472,143.24,0.73474,0.73491,0.7347,0.7349,110.54,True
'2018-07-19T16:01:00',0.73472,0.73494,0.73472,0.7349,158.28,0.7349,0.73514,0.7349,0.73511,142.18,False
'2018-07-19T16:02:00',0.7349,0.7349,0.73473,0.73477,224.38,0.73511,0.73511,0.73493,0.73498,196.47,True
'2018-07-19T16:03:00',0.73478,0.73493,0.73476,0.73493,252.63,0.73499,0.73512,0.73495,0.73512,162.33,True
'2018-07-19T16:04:00',0.73494,0.73495,0.73481,0.7349,240.48,0.73513,0.73515,0.73495,0.73508,167.22,True
'2018-07-19T16:05:00',0.7349,0.73496,0.7348,0.73494,164.62,0.73507,0.73517,0.73499,0.73515,143.01,True
'2018-07-19T16:06:00',0.73495,0.73498,0.73482,0.73492,232.01,0.73515,0.73519,0.73503,0.73512,197.32,True
'2018-07-19T16:07:00',0.7349,0.73519,0.73485,0.73517,210.58,0.73511,0.73539,0.73505,0.73539,172.65,True
'2018-07-19T16:08:00',0.73517,0.73522,0.73502,0.73509,206.22,0.73539,0.7354,0.73523,0.73528,168.96,False
'2018-07-19T16:09:00',0.73509,0.7352,0.73494,0.73505,289.57,0.73526,0.73538,0.73515,0.73526,265.6,False
'2018-07-19T16:10:00',0.73509,0.73516,0.73499,0.73501,253.62,0.73529,0.73536,0.73519,0.73522,238.11,False
'2018-07-19T16:11:00',0.73502,0.7351,0.73493,0.73505,250.97,0.73523,0.73528,0.73512,0.73525,291.44,True
'2018-07-19T16:12:00',0.73504,0.73516,0.73501,0.73516,179.16,0.73525,0.73537,0.73522,0.73537,203.34,True
'2018-07-19T16:13:00',0.73516,0.73549,0.73508,0.73536,225.73,0.73538,0.7357,0.73528,0.73553,292.15,True
'2018-07-19T16:14:00',0.73536,0.73555,0.73536,0.7355,198.51,0.73553,0.73574,0.73553,0.7357,275.29,True
'2018-07-19T16:15:00',0.73551,0.73558,0.73545,0.73549,218.26,0.7357,0.7358,0.73562,0.7357,271.61,False
'2018-07-19T16:16:00',0.7355,0.73555,0.73535,0.73535,175.36,0.73571,0.73573,0.73553,0.73557,167.47,False
'2018-07-19T16:17:00',0.73534,0.73545,0.73534,0.7354,147.18,0.73558,0.73565,0.73556,0.73558,144.78,False
'2018-07-19T16:18:00',0.7354,0.7354,0.73515,0.73526,187.64,0.73558,0.73561,0.73533,0.73543,228.42,True
'2018-07-19T16:19:00',0.73526,0.73546,0.73526,0.73545,230.36,0.73547,0.73567,0.73547,0.73564,229.82,True
'2018-07-19T16:20:00',0.73545,0.7355,0.73533,0.7354,184.95,0.73563,0.73569,0.73554,0.73559,208.08,False
'2018-07-19T16:21:00',0.7354,0.73545,0.73532,0.73534,166.51,0.73559,0.73565,0.73549,0.73551,175.85,False
'2018-07-19T16:22:00',0.73534,0.73537,0.73515,0.73515,206.63,0.7355,0.73553,0.73534,0.73535,201.73,False
'2018-07-19T16:23:00',0.73515,0.73517,0.73504,0.73508,160.88,0.73535,0.73537,0.73518,0.73526,183.91,False
'2018-07-19T16:24:00',0.73508,0.73515,0.73501,0.73506,149.2,0.73526,0.73531,0.73518,0.73522,193.74,True
'2018-07-19T16:25:00',0.73506,0.73519,0.73504,0.73509,174.07,0.73522,0.73537,0.73521,0.73526,138.51,False
'2018-07-19T16:26:00',0.73509,0.73511,0.73501,0.73502,149.31,0.73527,0.7353,0.7352,0.73522,108.19,False
'2018-07-19T16:27:00',0.73502,0.73508,0.73493,0.73501,213.74,0.7352,0.73528,0.73514,0.7352,156.33,True
'2018-07-19T16:28:00',0.73501,0.73511,0.73493,0.73509,194.16,0.73521,0.73531,0.73514,0.73529,133.68,True
'2018-07-19T16:29:00',0.7351,0.73517,0.73498,0.73504,160.42,0.73528,0.73537,0.73519,0.73523,142.2,False
'2018-07-19T16:30:00',0.73504,0.73517,0.73501,0.73501,149.37,0.73525,0.73536,0.7352,0.73522,141.7,False
'2018-07-19T16:31:00',0.73502,0.73506,0.73496,0.73505,197.94,0.73522,0.73527,0.73517,0.73526,185.66,True
'2018-07-19T16:32:00',0.73505,0.7351,0.73496,0.735,197.44,0.73526,0.73531,0.73517,0.73519,148.29,False
'2018-07-19T16:33:00',0.73496,0.735,0.73469,0.73474,245.79,0.73518,0.7352,0.7349,0.73495,209.85,False
'2018-07-19T16:34:00',0.73476,0.73488,0.73468,0.73478,240.37,0.73495,0.73508,0.73488,0.73499,232.92,True
'2018-07-19T16:35:00',0.73483,0.73508,0.73481,0.73503,273.95,0.73499,0.73526,0.73499,0.73524,300.64,True
'2018-07-19T16:36:00',0.73503,0.7351,0.735,0.735,148.35,0.73524,0.7353,0.7352,0.7352,129.5,True
'2018-07-19T16:37:00',0.735,0.73524,0.735,0.73519,234.99,0.7352,0.73545,0.7352,0.73541,241.72,False
'2018-07-19T16:38:00',0.73519,0.73523,0.73512,0.73512,190.93,0.73541,0.73542,0.73532,0.73533,177.82,False
'2018-07-19T16:39:00',0.73513,0.73519,0.73508,0.73517,169.22,0.73534,0.73538,0.73529,0.73535,168.09,True
'2018-07-19T16:40:00',0.73516,0.7353,0.73505,0.73522,218.97,0.73535,0.73549,0.73523,0.73542,227.62,False
'2018-07-19T16:41:00',0.73522,0.73522,0.73497,0.73502,165.43,0.73542,0.73542,0.73517,0.7352,149.07,False
'2018-07-19T16:42:00',0.735,0.73503,0.73482,0.7349,158.56,0.73519,0.7352,0.73502,0.73507,115.17,True
'2018-07-19T16:43:00',0.7349,0.73508,0.73489,0.73506,174.55,0.73507,0.73529,0.73507,0.73529,167.53,True
'2018-07-19T16:44:00',0.73506,0.7351,0.735,0.73505,221.92,0.73528,0.73529,0.73518,0.73522,144.26,False
'2018-07-19T16:45:00',0.73504,0.73506,0.73489,0.73506,235.22,0.73522,0.73528,0.73511,0.73528,193.83,True
'2018-07-19T16:46:00',0.73505,0.73526,0.73505,0.73513,238.37,0.73526,0.73546,0.73524,0.73533,220.08,False
'2018-07-19T16:47:00',0.73513,0.73515,0.73501,0.73505,181.19,0.73533,0.73534,0.73521,0.73526,149.61,False
'2018-07-19T16:48:00',0.7351,0.73515,0.73505,0.73505,159.48,0.73527,0.73534,0.73521,0.73524,153.05,False
'2018-07-19T16:49:00',0.73505,0.73511,0.73496,0.73503,130.62,0.73523,0.73529,0.73516,0.73522,106.34,True
'2018-07-19T16:50:00',0.73505,0.73518,0.73487,0.73495,225.19,0.73524,0.73538,0.73508,0.73516,188.13,False
'2018-07-19T16:51:00',0.73495,0.73508,0.73491,0.73505,149.52,0.73516,0.73527,0.73513,0.73526,174.26,True
'2018-07-19T16:52:00',0.73505,0.73512,0.73496,0.735,184.52,0.73525,0.73531,0.73514,0.73518,171.81,False
'2018-07-19T16:53:00',0.735,0.73501,0.73485,0.73487,261.14,0.73518,0.73522,0.73505,0.73506,254.41,False
'2018-07-19T16:54:00',0.73488,0.73495,0.73473,0.73478,240.86,0.73507,0.73513,0.73489,0.73498,193.3,False
'2018-07-19T16:55:00',0.73478,0.73487,0.73472,0.7348,162.02,0.73498,0.73506,0.73492,0.73499,117.8,True
'2018-07-19T16:56:00',0.7348,0.7351,0.73479,0.73508,183.22,0.735,0.73528,0.73497,0.73527,158.82,True
'2018-07-19T16:57:00',0.73508,0.73525,0.73491,0.73525,235.41,0.73526,0.73545,0.73513,0.73545,282.35,True
'2018-07-19T16:58:00',0.73525,0.73533,0.73505,0.73528,252.68,0.73544,0.73549,0.73525,0.73544,297.89,True
'2018-07-19T16:59:00',0.73528,0.73534,0.73515,0.73525,236.27,0.73543,0.73552,0.73535,0.73542,315.42,False
'2018-07-19T17:00:00',0.73525,0.73525,0.73495,0.7352,255.56,0.73543,0.73543,0.73514,0.73537,316.15,True
'2018-07-19T17:01:00',0.7352,0.73528,0.73504,0.73507,230.61,0.73537,0.73548,0.73522,0.73527,226.78,False
'2018-07-19T17:02:00',0.73505,0.73515,0.73488,0.73488,227.93,0.73525,0.73534,0.73509,0.73509,255.33,False
'2018-07-19T17:03:00',0.73488,0.73496,0.73476,0.7348,169.53,0.73509,0.73518,0.73497,0.73502,179.11,False
'2018-07-19T17:04:00',0.7348,0.73484,0.73469,0.7348,241.75,0.73502,0.73506,0.7349,0.735,252.27,True
'2018-07-19T17:05:00',0.73482,0.73489,0.73471,0.73485,206.37,0.73501,0.73506,0.73492,0.73505,215.83,False
'2018-07-19T17:06:00',0.73485,0.73485,0.73466,0.73471,161.9,0.73503,0.73503,0.73487,0.73492,186.71,False
'2018-07-19T17:07:00',0.73473,0.7348,0.73467,0.73467,193.01,0.73492,0.735,0.73488,0.73488,225.16,False
'2018-07-19T17:08:00',0.73466,0.73467,0.73457,0.73465,156.95,0.73487,0.73489,0.73479,0.73486,163.51,False
'2018-07-19T17:09:00',0.73466,0.73466,0.73452,0.7346,184.9,0.73486,0.73486,0.73473,0.73481,175.33,False
'2018-07-19T17:10:00',0.73459,0.73465,0.73448,0.73451,191.87,0.7348,0.73486,0.7347,0.73471,164.12,False
'2018-07-19T17:11:00',0.73451,0.73455,0.73445,0.7345,123.78,0.7347,0.73474,0.73465,0.73471,96.79,False
'2018-07-19T17:12:00',0.73451,0.73453,0.73445,0.73447,163.59,0.73472,0.73475,0.73465,0.73468,185.26,True
'2018-07-19T17:13:00',0.73447,0.7346,0.73447,0.73458,150.82,0.73468,0.7348,0.73467,0.73477,163.22,True
'2018-07-19T17:14:00',0.73458,0.73475,0.73458,0.73475,114.03,0.73478,0.73494,0.73477,0.73492,140.3,True
'2018-07-19T17:15:00',0.73473,0.7348,0.73465,0.73467,139.9,0.73492,0.73495,0.73482,0.73488,146.2,False
'2018-07-19T17:16:00',0.7347,0.7347,0.73455,0.73459,133.48,0.73488,0.73489,0.73476,0.7348,131.38,False
'2018-07-19T17:17:00',0.73458,0.73464,0.73451,0.73461,147.0,0.7348,0.73485,0.73472,0.73482,161.47,False
'2018-07-19T17:18:00',0.7346,0.73462,0.73451,0.73459,160.84,0.73482,0.73484,0.73473,0.73481,177.74,True
'2018-07-19T17:19:00',0.73459,0.73464,0.73456,0.73461,170.6,0.73481,0.73483,0.73477,0.73478,118.94,True
'2018-07-19T17:20:00',0.7346,0.7347,0.73459,0.7347,107.82,0.73478,0.73489,0.73478,0.73489,101.3,True
'2018-07-19T17:21:00',0.7347,0.7348,0.73469,0.73477,167.4,0.73489,0.73502,0.73488,0.73498,189.95,True
'2018-07-19T17:22:00',0.73477,0.73481,0.73474,0.73477,154.49,0.73497,0.73502,0.73494,0.73499,161.45,True
'2018-07-19T17:23:00',0.73479,0.73482,0.7347,0.7347,166.61,0.73498,0.73504,0.73489,0.73491,132.87,False
'2018-07-19T17:24:00',0.7347,0.73475,0.73449,0.73449,151.81,0.73491,0.73493,0.73469,0.73469,178.45,False
'2018-07-19T17:25:00',0.73447,0.73453,0.73446,0.7345,233.26,0.73468,0.73475,0.73466,0.73471,242.37,True
'2018-07-19T17:26:00',0.7345,0.73456,0.73442,0.73446,174.46,0.73471,0.73475,0.73464,0.73467,219.59,False
'2018-07-19T17:27:00',0.73445,0.73448,0.73433,0.73434,156.03,0.73467,0.73468,0.73454,0.73456,198.65,False
'2018-07-19T17:28:00',0.73435,0.73442,0.7343,0.73432,105.93,0.73456,0.73462,0.73451,0.73453,118.4,False
'2018-07-19T17:29:00',0.73431,0.73439,0.73425,0.73425,150.25,0.73451,0.73459,0.73443,0.73443,156.74,False
'2018-07-19T17:30:00',0.73425,0.7343,0.73417,0.7342,98.05,0.73443,0.73445,0.73437,0.73439,101.83,False
'2018-07-19T17:31:00',0.7342,0.7342,0.73403,0.73403,138.82,0.73439,0.73439,0.73424,0.73424,82.83,False
'2018-07-19T17:32:00',0.73403,0.7341,0.73398,0.7341,111.38,0.73424,0.73428,0.73417,0.73428,83.14,True
'2018-07-19T17:33:00',0.73407,0.73419,0.73405,0.73412,186.0,0.73427,0.73439,0.73427,0.73433,165.14,True
'2018-07-19T17:34:00',0.73412,0.7342,0.73412,0.73415,105.51,0.73433,0.7344,0.73432,0.73435,114.28,False
'2018-07-19T17:35:00',0.73415,0.73416,0.73405,0.73416,167.63,0.73435,0.73438,0.73425,0.73437,157.95,True
'2018-07-19T17:36:00',0.73416,0.73425,0.73415,0.7342,152.82,0.73436,0.73443,0.73435,0.7344,137.4,True
'2018-07-19T17:37:00',0.7342,0.73429,0.73419,0.73424,118.04,0.7344,0.7345,0.73439,0.73442,111.1,True
'2018-07-19T17:38:00',0.73423,0.73439,0.73418,0.73432,125.1,0.73442,0.7346,0.73439,0.73451,148.68,False
'2018-07-19T17:39:00',0.73431,0.73438,0.73429,0.73432,75.83,0.73451,0.7346,0.7345,0.73453,93.68,False
'2018-07-19T17:40:00',0.73431,0.73437,0.73426,0.73426,115.29,0.73453,0.73458,0.73446,0.73447,106.73,False
'2018-07-19T17:41:00',0.73425,0.73427,0.73412,0.73412,139.15,0.73447,0.73447,0.73431,0.73432,111.69,False
'2018-07-19T17:42:00',0.7341,0.73415,0.73407,0.7341,93.4,0.73429,0.73435,0.73427,0.73431,86.93,True
'2018-07-19T17:43:00',0.7341,0.73426,0.73405,0.73426,122.88,0.7343,0.73443,0.73425,0.73443,103.36,True
'2018-07-19T17:44:00',0.73427,0.73428,0.7341,0.7341,78.67,0.73445,0.73448,0.73431,0.73431,97.37,False
'2018-07-19T17:45:00',0.7341,0.73419,0.73405,0.73407,127.31,0.73431,0.73438,0.73424,0.73427,133.78,False
'2018-07-19T17:46:00',0.73409,0.73413,0.73406,0.7341,90.25,0.73428,0.73434,0.73426,0.7343,79.73,True
'2018-07-19T17:47:00',0.7341,0.73417,0.7341,0.73411,82.42,0.7343,0.73437,0.7343,0.73433,67.46,False
'2018-07-19T17:48:00',0.73412,0.73415,0.73399,0.73411,87.19,0.73433,0.73433,0.73418,0.73431,71.5,True
'2018-07-19T17:49:00',0.73411,0.73419,0.73411,0.73415,132.23,0.73431,0.73441,0.73431,0.73437,102.83,True
'2018-07-19T17:50:00',0.73415,0.73431,0.73415,0.73416,113.99,0.73437,0.73449,0.73435,0.73437,124.84,False
'2018-07-19T17:51:00',0.73417,0.73423,0.73412,0.7342,113.25,0.73437,0.73442,0.73431,0.73438,131.58,True
'2018-07-19T17:52:00',0.7342,0.73427,0.73417,0.73427,82.66,0.73438,0.73447,0.73436,0.73447,137.85,True
'2018-07-19T17:53:00',0.73428,0.73445,0.73428,0.73445,77.61,0.73448,0.73463,0.73448,0.73463,140.82,False
'2018-07-19T17:54:00',0.7344,0.73445,0.73436,0.73445,98.69,0.73461,0.73462,0.73454,0.73462,128.39,False
'2018-07-19T17:55:00',0.73441,0.73443,0.73426,0.73426,108.67,0.73462,0.73462,0.73444,0.73445,120.64,False
'2018-07-19T17:56:00',0.73425,0.7343,0.73417,0.73425,112.99,0.73445,0.73449,0.73436,0.73445,151.76,False
'2018-07-19T17:57:00',0.73426,0.73429,0.73419,0.73425,131.64,0.73445,0.7345,0.73441,0.73444,124.12,False
'2018-07-19T17:58:00',0.73421,0.73425,0.73415,0.73421,101.77,0.73442,0.73445,0.73436,0.73442,112.94,False
'2018-07-19T17:59:00',0.7342,0.73425,0.73412,0.7342,110.11,0.73441,0.73442,0.73431,0.73438,121.56,True
'2018-07-19T18:00:00',0.73416,0.7343,0.73415,0.73423,136.02,0.73438,0.73449,0.73436,0.73445,130.77,False
'2018-07-19T18:01:00',0.73422,0.73425,0.73417,0.73419,92.98,0.73444,0.73444,0.73439,0.7344,72.29,False
'2018-07-19T18:02:00',0.73419,0.7342,0.7341,0.7342,105.72,0.73439,0.73442,0.73433,0.73441,130.22,True
'2018-07-19T18:03:00',0.7342,0.73422,0.73414,0.73422,82.72,0.73441,0.73444,0.73435,0.73443,93.18,True
'2018-07-19T18:04:00',0.73423,0.73434,0.73416,0.73433,82.13,0.73443,0.73455,0.73438,0.73454,112.85,True
'2018-07-19T18:05:00',0.73433,0.73442,0.7343,0.73438,91.18,0.73454,0.73463,0.73453,0.73459,72.81,False
'2018-07-19T18:06:00',0.73438,0.73438,0.7341,0.73411,155.33,0.73457,0.73459,0.73432,0.73433,111.65,False
'2018-07-19T18:07:00',0.73412,0.73421,0.73411,0.7342,81.71,0.73433,0.73441,0.73433,0.73441,79.49,True
'2018-07-19T18:08:00',0.7342,0.73421,0.73418,0.73418,66.22,0.73441,0.73444,0.73438,0.73438,69.58,True
'2018-07-19T18:09:00',0.73417,0.73425,0.73417,0.7342,57.47,0.73437,0.73446,0.73437,0.73442,61.34,True
'2018-07-19T18:10:00',0.7342,0.73432,0.7342,0.73432,104.24,0.73443,0.73455,0.73441,0.73455,92.89,False
'2018-07-19T18:11:00',0.73432,0.73432,0.73426,0.7343,104.58,0.73455,0.73455,0.73446,0.73449,117.89,False
'2018-07-19T18:12:00',0.73427,0.73431,0.73425,0.73429,118.05,0.7345,0.73452,0.73446,0.7345,106.25,True
'2018-07-19T18:13:00',0.73431,0.73439,0.73429,0.73433,115.92,0.73452,0.73459,0.7345,0.73453,79.24,False
'2018-07-19T18:14:00',0.73435,0.73435,0.73421,0.73425,108.18,0.73453,0.73453,0.73443,0.73447,141.97,False
'2018-07-19T18:15:00',0.73427,0.73431,0.73425,0.73426,90.78,0.73448,0.73453,0.73447,0.73449,103.47,False
'2018-07-19T18:16:00',0.73426,0.7343,0.73421,0.73421,61.79,0.73449,0.73449,0.73442,0.73442,91.34,False
'2018-07-19T18:17:00',0.73421,0.73425,0.7342,0.7342,85.64,0.73443,0.73448,0.73439,0.73441,115.77,False
'2018-07-19T18:18:00',0.73419,0.7342,0.73409,0.7342,96.62,0.7344,0.7344,0.73431,0.7344,101.55,True
'2018-07-19T18:19:00',0.7342,0.73422,0.73412,0.73415,72.75,0.7344,0.73442,0.7343,0.73435,81.63,False
'2018-07-19T18:20:00',0.73416,0.73416,0.73408,0.73408,40.4,0.73435,0.73435,0.73428,0.7343,32.07,False
'2018-07-19T18:21:00',0.7341,0.73412,0.73405,0.73411,106.15,0.73431,0.73434,0.73426,0.73434,109.02,False
'2018-07-19T18:22:00',0.73409,0.73409,0.73401,0.73404,81.73,0.73429,0.73429,0.73423,0.73426,99.32,True
'2018-07-19T18:23:00',0.73404,0.7341,0.73402,0.73402,87.37,0.73425,0.7343,0.73423,0.73424,122.05,False
'2018-07-19T18:24:00',0.73402,0.73402,0.73382,0.73383,102.48,0.73422,0.73422,0.73403,0.73404,97.3,False
'2018-07-19T18:25:00',0.73383,0.73387,0.73376,0.73379,128.82,0.73405,0.7341,0.73395,0.73398,149.88,True
'2018-07-19T18:26:00',0.7338,0.7339,0.7338,0.73384,114.48,0.73398,0.73408,0.73398,0.73406,169.11,True
'2018-07-19T18:27:00',0.73384,0.73392,0.7338,0.73381,153.16,0.73406,0.73414,0.73402,0.73403,155.03,False
'2018-07-19T18:28:00',0.73382,0.73388,0.7337,0.73371,171.99,0.73403,0.73408,0.7339,0.73393,121.09,False
'2018-07-19T18:29:00',0.73371,0.73371,0.7336,0.7336,161.47,0.73393,0.73393,0.73379,0.73379,128.87,False
'2018-07-19T18:30:00',0.7336,0.73371,0.73356,0.73362,141.89,0.73379,0.73392,0.73378,0.73385,126.38,True
'2018-07-19T18:31:00',0.73363,0.73372,0.73357,0.73371,78.31,0.73385,0.73394,0.73377,0.73393,120.02,True
'2018-07-19T18:32:00',0.73371,0.7338,0.73367,0.73367,71.23,0.73392,0.73398,0.73389,0.7339,105.48,False
'2018-07-19T18:33:00',0.73368,0.73376,0.73365,0.73376,63.73,0.7339,0.73398,0.73387,0.73398,75.63,False
'2018-07-19T18:34:00',0.73376,0.73376,0.73365,0.73366,82.1,0.73397,0.73397,0.73387,0.73387,96.34,False
'2018-07-19T18:35:00',0.73365,0.7337,0.73363,0.73369,60.32,0.73387,0.73392,0.73385,0.73391,62.52,True
'2018-07-19T18:36:00',0.73368,0.73384,0.73368,0.73383,82.22,0.73389,0.73406,0.73389,0.73405,77.7,True
'2018-07-19T18:37:00',0.73383,0.73385,0.7338,0.73384,77.58,0.73405,0.73407,0.73402,0.73407,61.85,False
'2018-07-19T18:38:00',0.73385,0.73385,0.73377,0.73383,66.6,0.73407,0.73407,0.73399,0.73401,63.89,False
'2018-07-19T18:39:00',0.73379,0.73383,0.73376,0.73376,82.7,0.73401,0.73403,0.73396,0.73398,87.42,False
'2018-07-19T18:40:00',0.73376,0.73381,0.73375,0.7338,58.38,0.73398,0.73402,0.73396,0.73399,68.8,False
'2018-07-19T18:41:00',0.7338,0.73381,0.73373,0.73373,82.56,0.73399,0.73402,0.73392,0.73394,100.02,False
'2018-07-19T18:42:00',0.73373,0.73377,0.7337,0.73373,109.31,0.73394,0.73398,0.73391,0.73395,129.0,True
'2018-07-19T18:43:00',0.73373,0.73378,0.73368,0.73373,138.55,0.73395,0.734,0.7339,0.73395,164.76,False
'2018-07-19T18:44:00',0.73373,0.73374,0.73371,0.73373,77.99,0.73395,0.73396,0.73393,0.73395,70.75,False
'2018-07-19T18:45:00',0.73374,0.73374,0.73352,0.73359,107.74,0.73395,0.73395,0.73373,0.7338,83.79,False
'2018-07-19T18:46:00',0.73359,0.7336,0.73352,0.73355,111.62,0.7338,0.73382,0.73374,0.73375,94.93,False
'2018-07-19T18:47:00',0.73355,0.73359,0.73348,0.73353,84.7,0.73375,0.7338,0.73369,0.73375,168.43,True
'2018-07-19T18:48:00',0.73353,0.73361,0.73351,0.73361,101.6,0.73374,0.73381,0.73372,0.7338,89.44,True
'2018-07-19T18:49:00',0.73361,0.73368,0.73359,0.73361,86.21,0.7338,0.73387,0.73379,0.73382,92.55,False
'2018-07-19T18:50:00',0.73361,0.73364,0.73348,0.73353,127.84,0.73382,0.73384,0.7337,0.73372,112.88,False
'2018-07-19T18:51:00',0.73352,0.73354,0.73346,0.7335,83.9,0.73374,0.73376,0.73367,0.73371,97.19,False
'2018-07-19T18:52:00',0.7335,0.7335,0.7333,0.73348,147.84,0.73365,0.7337,0.73353,0.7337,150.48,True
'2018-07-19T18:53:00',0.73348,0.73353,0.73335,0.73339,141.1,0.73368,0.73375,0.73353,0.7336,128.9,False
'2018-07-19T18:54:00',0.7334,0.73346,0.73333,0.73336,108.6,0.73362,0.73366,0.73355,0.73357,102.46,False
'2018-07-19T18:55:00',0.73339,0.7334,0.73331,0.73334,124.21,0.73357,0.73359,0.73351,0.73353,134.0,True
'2018-07-19T18:56:00',0.73335,0.73352,0.73335,0.73345,73.79,0.73354,0.7337,0.73354,0.73363,112.9,False
'2018-07-19T18:57:00',0.73345,0.73348,0.73333,0.73343,83.2,0.73363,0.73366,0.73352,0.73363,144.57,True
'2018-07-19T18:58:00',0.73339,0.73353,0.73336,0.73347,109.15,0.7336,0.73373,0.73356,0.73365,194.61,True
'2018-07-19T18:59:00',0.73345,0.73354,0.73344,0.73353,79.87,0.73364,0.73374,0.73364,0.73374,153.61,True
'2018-07-19T19:00:00',0.73353,0.73371,0.73351,0.73367,94.44,0.73374,0.73393,0.73372,0.73389,132.77,True
'2018-07-19T19:01:00',0.73368,0.73385,0.73368,0.73385,111.38,0.7339,0.73406,0.73389,0.73404,140.96,False
'2018-07-19T19:02:00',0.73385,0.73385,0.73342,0.73364,316.22,0.73404,0.73404,0.73363,0.73386,319.14,True
'2018-07-19T19:03:00',0.73368,0.73386,0.73319,0.73328,425.17,0.73389,0.7341,0.73336,0.73352,419.13,False
'2018-07-19T19:04:00',0.7333,0.7338,0.73327,0.73367,402.62,0.73353,0.734,0.73351,0.73391,381.32,True
'2018-07-19T19:05:00',0.73365,0.73396,0.73363,0.73382,387.09,0.73388,0.73413,0.73385,0.73404,355.76,False
'2018-07-19T19:06:00',0.73386,0.7339,0.73365,0.73381,318.99,0.73409,0.73413,0.73387,0.73403,283.51,True
'2018-07-19T19:07:00',0.73382,0.7345,0.73382,0.73436,337.25,0.73403,0.7347,0.73403,0.73459,368.87,True
'2018-07-19T19:08:00',0.73437,0.73455,0.73417,0.73453,267.36,0.7346,0.73478,0.7344,0.73477,325.74,True
'2018-07-19T19:09:00',0.73455,0.73474,0.7345,0.73455,212.54,0.73477,0.73496,0.7347,0.73475,247.62,False
'2018-07-19T19:10:00',0.73455,0.7346,0.7342,0.73425,265.13,0.73474,0.73482,0.73442,0.73445,252.19,False
'2018-07-19T19:11:00',0.73422,0.73422,0.73388,0.73388,222.72,0.73446,0.73446,0.7341,0.73412,226.99,False
'2018-07-19T19:12:00',0.73388,0.73403,0.73374,0.7338,200.84,0.73412,0.73426,0.73395,0.73404,203.06,False
'2018-07-19T19:13:00',0.7338,0.73386,0.73363,0.73374,210.44,0.73403,0.7341,0.73387,0.73398,189.9,False
'2018-07-19T19:14:00',0.73374,0.73385,0.73363,0.73367,304.93,0.73398,0.73403,0.73385,0.73386,272.04,True
'2018-07-19T19:15:00',0.73365,0.73394,0.73363,0.7339,263.49,0.73385,0.73415,0.73385,0.73413,374.69,True
'2018-07-19T19:16:00',0.73387,0.73414,0.73381,0.73405,213.93,0.73411,0.73439,0.73406,0.73427,298.26,True
'2018-07-19T19:17:00',0.73405,0.73429,0.73395,0.73428,242.47,0.73426,0.73454,0.73416,0.73452,268.07,True
'2018-07-19T19:18:00',0.73427,0.73448,0.73414,0.73448,189.99,0.73448,0.73471,0.73439,0.73471,255.05,True
'2018-07-19T19:19:00',0.73449,0.73457,0.73416,0.73454,331.09,0.73471,0.73479,0.73436,0.73474,349.95,True
'2018-07-19T19:20:00',0.73459,0.73479,0.73446,0.7345,348.99,0.73479,0.73502,0.73463,0.73469,406.47,False
'2018-07-19T19:21:00',0.73453,0.73476,0.73453,0.73472,189.67,0.7347,0.73498,0.7347,0.73496,239.29,True
'2018-07-19T19:22:00',0.73474,0.73501,0.73467,0.73497,237.68,0.73495,0.73521,0.73489,0.73519,288.81,True
'2018-07-19T19:23:00',0.73494,0.73525,0.73487,0.73509,286.44,0.73512,0.73547,0.7351,0.73532,305.19,False
'2018-07-19T19:24:00',0.73507,0.73511,0.73475,0.7348,272.33,0.73531,0.73534,0.73496,0.735,260.42,False
'2018-07-19T19:25:00',0.7348,0.73487,0.73468,0.73472,209.4,0.735,0.73506,0.73489,0.73492,219.81,False
'2018-07-19T19:26:00',0.73472,0.73475,0.73446,0.73461,181.63,0.7349,0.73494,0.73469,0.73484,207.1,True
'2018-07-19T19:27:00',0.73461,0.73484,0.7346,0.73477,157.17,0.73484,0.73505,0.73483,0.73501,262.63,False
'2018-07-19T19:28:00',0.73478,0.73482,0.73456,0.73466,245.09,0.73501,0.73504,0.73478,0.73485,205.12,True
'2018-07-19T19:29:00',0.73465,0.73493,0.73461,0.73476,175.64,0.73483,0.73512,0.7348,0.73496,226.19,False
'2018-07-19T19:30:00',0.73476,0.73487,0.73463,0.73485,286.54,0.73499,0.7351,0.73485,0.73506,265.22,True
'2018-07-19T19:31:00',0.73481,0.73495,0.73473,0.73492,163.59,0.73504,0.73517,0.73494,0.73512,175.03,True
'2018-07-19T19:32:00',0.73492,0.73503,0.73489,0.73499,146.97,0.73512,0.73525,0.7351,0.73522,183.81,True
'2018-07-19T19:33:00',0.735,0.7351,0.735,0.73507,174.44,0.73523,0.73531,0.73521,0.73528,146.26,True
'2018-07-19T19:34:00',0.73506,0.7351,0.73492,0.73507,178.39,0.73526,0.73532,0.73512,0.73531,170.5,True
'2018-07-19T19:35:00',0.73506,0.73515,0.73493,0.7351,271.38,0.73529,0.73538,0.73515,0.73532,172.7,True
'2018-07-19T19:36:00',0.7351,0.73524,0.735,0.7352,231.84,0.73531,0.73547,0.7352,0.73544,174.81,True
'2018-07-19T19:37:00',0.73522,0.73547,0.73516,0.73547,291.55,0.73543,0.73569,0.73539,0.73569,184.99,True
'2018-07-19T19:38:00',0.73548,0.73549,0.73537,0.73542,207.59,0.73571,0.73571,0.73559,0.73563,122.67,True
'2018-07-19T19:39:00',0.73543,0.7355,0.73531,0.73545,232.16,0.73564,0.73572,0.73553,0.73565,164.15,False
'2018-07-19T19:40:00',0.73545,0.73548,0.73537,0.73542,234.08,0.73565,0.73569,0.73558,0.73564,139.95,False
'2018-07-19T19:41:00',0.73541,0.73545,0.73525,0.7353,166.8,0.73564,0.73564,0.73546,0.7355,132.81,False
'2018-07-19T19:42:00',0.73529,0.73542,0.73523,0.73537,143.23,0.73551,0.73564,0.73544,0.73558,121.75,True
'2018-07-19T19:43:00',0.73538,0.73549,0.73538,0.73542,188.93,0.73559,0.7357,0.73557,0.73562,117.29,False
'2018-07-19T19:44:00',0.73544,0.73544,0.7353,0.73535,189.28,0.73564,0.73564,0.73552,0.73558,143.68,False
'2018-07-19T19:45:00',0.7354,0.7354,0.73525,0.73529,134.85,0.73559,0.73559,0.73546,0.73551,139.44,True
'2018-07-19T19:46:00',0.73529,0.73541,0.73527,0.73527,121.83,0.73549,0.7356,0.73549,0.73549,114.52,False
'2018-07-19T19:47:00',0.73527,0.73531,0.7352,0.73528,84.62,0.73549,0.73549,0.73539,0.73549,110.77,True
'2018-07-19T19:48:00',0.73527,0.73534,0.73525,0.73531,140.63,0.73549,0.73556,0.73545,0.73554,116.04,True
'2018-07-19T19:49:00',0.73529,0.73555,0.73524,0.73549,242.01,0.73549,0.73576,0.7354,0.7357,299.07,False
'2018-07-19T19:50:00',0.73546,0.73553,0.73514,0.73514,407.08,0.73566,0.73576,0.73536,0.73539,416.83,False
'2018-07-19T19:51:00',0.73514,0.73515,0.7349,0.73501,341.15,0.73539,0.73539,0.73514,0.73526,357.78,False
'2018-07-19T19:52:00',0.73505,0.73513,0.73485,0.7351,291.75,0.73529,0.73532,0.73505,0.73529,171.61,True
'2018-07-19T19:53:00',0.73509,0.73515,0.73493,0.73495,276.48,0.7353,0.73535,0.73515,0.73518,220.59,False
'2018-07-19T19:54:00',0.73495,0.73505,0.73486,0.73495,272.53,0.73518,0.73526,0.73509,0.73519,202.17,False
'2018-07-19T19:55:00',0.73495,0.73502,0.73475,0.73481,260.75,0.73519,0.73525,0.73498,0.73506,190.62,True
'2018-07-19T19:56:00',0.73483,0.73504,0.73483,0.73493,248.77,0.73506,0.73525,0.73505,0.73516,262.03,False
'2018-07-19T19:57:00',0.73493,0.735,0.7348,0.7348,183.8,0.73516,0.73524,0.73501,0.73503,197.36,False
'2018-07-19T19:58:00',0.7348,0.73485,0.73471,0.73481,120.98,0.73503,0.73508,0.73495,0.73506,133.67,True
'2018-07-19T19:59:00',0.73481,0.73495,0.73479,0.7349,148.76,0.73506,0.73518,0.735,0.73514,222.18,True
'2018-07-19T20:00:00',0.73489,0.73526,0.73487,0.73512,230.34,0.73514,0.73549,0.7351,0.73537,225.93,True
'2018-07-19T20:01:00',0.73513,0.73526,0.73509,0.7352,177.79,0.73537,0.7355,0.73532,0.73541,169.33,False
'2018-07-19T20:02:00',0.73518,0.73526,0.73515,0.73525,112.12,0.73542,0.73548,0.73537,0.73547,106.54,True
'2018-07-19T20:03:00',0.73525,0.73535,0.73524,0.7353,154.81,0.73548,0.73559,0.73547,0.73555,137.95,True
'2018-07-19T20:04:00',0.73531,0.73541,0.73524,0.73541,128.2,0.73555,0.73563,0.73547,0.73563,115.16,True
'2018-07-19T20:05:00',0.73541,0.73551,0.73538,0.73546,240.83,0.73563,0.73573,0.73558,0.7357,185.4,False
'2018-07-19T20:06:00',0.73545,0.73546,0.73533,0.73541,196.17,0.73569,0.73569,0.73557,0.73564,155.58,True
'2018-07-19T20:07:00',0.73545,0.73548,0.7353,0.73534,141.08,0.73564,0.73571,0.7355,0.73556,113.44,False
'2018-07-19T20:08:00',0.73534,0.7354,0.73521,0.73523,147.23,0.73556,0.73561,0.73542,0.73543,138.19,False
'2018-07-19T20:09:00',0.73522,0.73537,0.73522,0.73534,142.75,0.73542,0.7356,0.73542,0.73555,156.11,True
'2018-07-19T20:10:00',0.73534,0.7354,0.73528,0.73535,148.99,0.73554,0.7356,0.7355,0.73557,146.05,False
'2018-07-19T20:11:00',0.73535,0.73539,0.73531,0.73533,117.45,0.73558,0.73562,0.73552,0.73555,135.04,False
'2018-07-19T20:12:00',0.73535,0.7354,0.73522,0.73524,104.25,0.73552,0.73559,0.73543,0.73543,92.43,False
'2018-07-19T20:13:00',0.73522,0.73527,0.73516,0.73519,127.51,0.73542,0.73547,0.73537,0.7354,92.48,False
'2018-07-19T20:14:00',0.73518,0.73523,0.73514,0.73517,199.87,0.7354,0.73545,0.73535,0.73539,105.35,True
'2018-07-19T20:15:00',0.73517,0.73525,0.73511,0.73517,174.15,0.73539,0.73547,0.7353,0.73539,149.63,True
'2018-07-19T20:16:00',0.73516,0.73526,0.73516,0.73525,98.99,0.73538,0.73547,0.73537,0.73546,61.95,True
'2018-07-19T20:17:00',0.73525,0.7353,0.73513,0.73515,150.82,0.73546,0.73548,0.73534,0.73536,113.21,True
'2018-07-19T20:18:00',0.73515,0.73532,0.73513,0.73529,105.19,0.73536,0.73554,0.73534,0.73549,89.17,True
'2018-07-19T20:19:00',0.73528,0.73545,0.73528,0.73541,123.23,0.7355,0.73569,0.73548,0.73566,148.94,True
'2018-07-19T20:20:00',0.73542,0.7355,0.7354,0.73545,118.52,0.73566,0.73571,0.7356,0.73565,128.17,False
'2018-07-19T20:21:00',0.73545,0.73546,0.73536,0.73539,201.44,0.73566,0.73566,0.73554,0.73554,125.73,True
'2018-07-19T20:22:00',0.73539,0.73551,0.73536,0.73545,136.92,0.73554,0.73572,0.73554,0.73565,86.5,True
'2018-07-19T20:23:00',0.73546,0.73555,0.73538,0.73538,138.3,0.73565,0.73574,0.7356,0.7356,95.0,False
'2018-07-19T20:24:00',0.73537,0.73549,0.73536,0.73545,167.78,0.73559,0.7357,0.73559,0.73565,143.58,True
'2018-07-19T20:25:00',0.73549,0.73553,0.73534,0.73537,131.02,0.73569,0.73571,0.73555,0.73558,106.96,False
'2018-07-19T20:26:00',0.73537,0.73539,0.73528,0.73528,90.86,0.73558,0.73559,0.7355,0.7355,124.69,False
'2018-07-19T20:27:00',0.73526,0.73531,0.73522,0.73523,101.49,0.73549,0.73551,0.73542,0.73545,109.68,False
'2018-07-19T20:28:00',0.73525,0.73528,0.73521,0.73526,60.26,0.73545,0.7355,0.73542,0.73547,64.79,True
'2018-07-19T20:29:00',0.73524,0.73532,0.73523,0.73532,161.35,0.73546,0.73553,0.73545,0.73552,111.39,True
'2018-07-19T20:30:00',0.73532,0.73541,0.73525,0.7353,156.23,0.73553,0.73558,0.73546,0.7355,211.24,True
'2018-07-19T20:31:00',0.73531,0.73547,0.73531,0.73539,103.92,0.73548,0.73566,0.73548,0.73559,182.4,False
'2018-07-19T20:32:00',0.73538,0.73541,0.7352,0.73525,112.27,0.73559,0.73562,0.73542,0.73545,104.04,False
'2018-07-19T20:33:00',0.73526,0.73537,0.73526,0.73529,170.58,0.73546,0.73557,0.73546,0.73549,124.35,True
'2018-07-19T20:34:00',0.7353,0.73541,0.73529,0.73541,146.6,0.7355,0.7356,0.73548,0.7356,107.53,True
'2018-07-19T20:35:00',0.73545,0.73545,0.7353,0.73535,112.45,0.7356,0.7356,0.73547,0.7355,94.21,False
'2018-07-19T20:36:00',0.7353,0.73538,0.73522,0.73524,162.26,0.7355,0.73557,0.73542,0.73542,122.9,False
'2018-07-19T20:37:00',0.73524,0.73533,0.73515,0.73523,165.75,0.73542,0.73552,0.73532,0.73542,137.7,False
'2018-07-19T20:38:00',0.73526,0.7353,0.73515,0.73515,115.62,0.73547,0.7355,0.73535,0.73537,101.8,False
'2018-07-19T20:39:00',0.73515,0.73529,0.73515,0.73529,132.46,0.73537,0.73548,0.73537,0.73548,106.77,True
'2018-07-19T20:40:00',0.73528,0.73531,0.73506,0.73508,148.99,0.73548,0.73549,0.73524,0.73531,104.06,False
'2018-07-19T20:41:00',0.73508,0.73519,0.735,0.73506,88.04,0.73529,0.7354,0.7352,0.73527,81.94,False
'2018-07-19T20:42:00',0.73505,0.7351,0.73495,0.735,122.36,0.73527,0.7353,0.73518,0.73522,110.97,False
'2018-07-19T20:43:00',0.735,0.73501,0.73489,0.73489,55.19,0.73522,0.73523,0.73512,0.73513,70.99,False
'2018-07-19T20:44:00',0.73493,0.735,0.73491,0.73496,107.66,0.73513,0.73519,0.7351,0.73517,108.85,True
'2018-07-19T20:45:00',0.73496,0.73501,0.73489,0.7349,202.66,0.73517,0.73522,0.73509,0.73509,132.04,False
'2018-07-19T20:46:00',0.7349,0.735,0.73488,0.73495,117.8,0.7351,0.73519,0.73509,0.73516,84.98,False
'2018-07-19T20:47:00',0.73495,0.735,0.73491,0.73495,113.41,0.73516,0.73519,0.73512,0.73516,98.67,False
'2018-07-19T20:48:00',0.73495,0.735,0.7349,0.7349,87.63,0.73516,0.73517,0.73508,0.73511,89.1,False
'2018-07-19T20:49:00',0.7349,0.73495,0.73486,0.73492,70.14,0.73511,0.73513,0.73503,0.73509,53.88,False
'2018-07-19T20:50:00',0.73491,0.73491,0.73481,0.73485,128.22,0.73508,0.7351,0.735,0.73505,87.56,False
'2018-07-19T20:51:00',0.73485,0.73488,0.73475,0.73482,95.42,0.73506,0.73508,0.73496,0.73502,59.84,False
'2018-07-19T20:52:00',0.73482,0.73482,0.73468,0.7347,79.62,0.73503,0.73503,0.73488,0.73491,45.35,False
'2018-07-19T20:53:00',0.7347,0.73482,0.73468,0.73473,150.62,0.73493,0.73502,0.73489,0.73494,86.48,False
'2018-07-19T20:54:00',0.73473,0.73479,0.73468,0.73479,119.13,0.73493,0.73497,0.73489,0.73497,102.92,True
'2018-07-19T20:55:00',0.73478,0.73488,0.73477,0.73485,86.45,0.73497,0.73509,0.73497,0.73507,115.99,True
'2018-07-19T20:56:00',0.73485,0.73493,0.73473,0.73475,126.29,0.73507,0.73512,0.73494,0.73495,157.42,False
'2018-07-19T20:57:00',0.73474,0.73475,0.73467,0.73474,110.33,0.73495,0.73497,0.73489,0.73497,101.38,True
'2018-07-19T20:58:00',0.73474,0.7349,0.73474,0.73487,108.99,0.73495,0.73509,0.73495,0.73508,89.91,False
'2018-07-19T20:59:00',0.73484,0.73488,0.73475,0.73484,192.2,0.73508,0.73508,0.73496,0.73503,147.58,False
'2018-07-19T21:00:00',0.73483,0.73483,0.73472,0.73473,111.81,0.73504,0.73505,0.73491,0.73496,96.09,False
'2018-07-19T21:01:00',0.73473,0.7348,0.73473,0.73473,69.67,0.73496,0.735,0.73492,0.73496,85.99,True
'2018-07-19T21:02:00',0.73475,0.73482,0.73472,0.73481,74.4,0.73495,0.73504,0.73492,0.73501,85.15,True
'2018-07-19T21:03:00',0.73482,0.73491,0.73477,0.73477,76.13,0.73503,0.73513,0.735,0.735,94.75,False
'2018-07-19T21:04:00',0.73477,0.7349,0.73477,0.73486,160.2,0.73499,0.73511,0.73498,0.73507,128.17,True
'2018-07-19T21:05:00',0.7349,0.73497,0.73488,0.73491,121.58,0.73511,0.73518,0.73507,0.73512,99.41,False
'2018-07-19T21:06:00',0.73495,0.73495,0.73481,0.73486,105.63,0.73512,0.73513,0.73501,0.73504,90.04,False
'2018-07-19T21:07:00',0.73487,0.7349,0.7348,0.7348,83.5,0.73504,0.7351,0.73501,0.73501,70.33,True
'2018-07-19T21:08:00',0.7348,0.7349,0.7348,0.7349,106.18,0.73501,0.73512,0.73501,0.73512,87.83,True
'2018-07-19T21:09:00',0.7349,0.73495,0.73481,0.73485,73.18,0.73512,0.73512,0.73503,0.73506,51.24,False
'2018-07-19T21:10:00',0.73485,0.73487,0.73479,0.7348,121.18,0.73505,0.73506,0.73498,0.73502,94.14,True
'2018-07-19T21:11:00',0.73485,0.73488,0.73475,0.73475,89.4,0.73503,0.73508,0.73496,0.73496,74.19,False
'2018-07-19T21:12:00',0.73475,0.7348,0.7347,0.73474,81.63,0.73495,0.73501,0.73489,0.73494,68.05,False
'2018-07-19T21:13:00',0.73474,0.73476,0.73467,0.73467,85.89,0.73492,0.73495,0.73488,0.73488,77.47,True
'2018-07-19T21:14:00',0.73467,0.7348,0.73466,0.73477,97.83,0.73488,0.73499,0.73487,0.73498,100.12,False
'2018-07-19T21:15:00',0.73476,0.73477,0.73469,0.73471,65.85,0.73496,0.73498,0.73489,0.73489,76.57,False
'2018-07-19T21:16:00',0.73471,0.73476,0.73462,0.7347,84.18,0.7349,0.73496,0.73481,0.73491,97.05,False
'2018-07-19T21:17:00',0.73469,0.7347,0.7346,0.73462,77.84,0.7349,0.7349,0.7348,0.73483,97.27,False
'2018-07-19T21:18:00',0.73462,0.73462,0.73454,0.73457,52.02,0.73483,0.73483,0.73475,0.73478,64.83,True
'2018-07-19T21:19:00',0.73457,0.73464,0.73454,0.73461,58.58,0.73477,0.73483,0.73475,0.73481,73.36,True
'2018-07-19T21:20:00',0.73461,0.73472,0.73461,0.73472,62.58,0.73481,0.73492,0.73481,0.73492,52.1,True
'2018-07-19T21:21:00',0.73473,0.73475,0.73464,0.73468,72.15,0.73494,0.73494,0.73486,0.73488,63.79,True
'2018-07-19T21:22:00',0.73467,0.73478,0.73467,0.7347,76.52,0.73487,0.73496,0.73487,0.73489,60.46,True
'2018-07-19T21:23:00',0.73471,0.73481,0.73471,0.73472,62.0,0.73491,0.73501,0.73491,0.73492,105.96,True
'2018-07-19T21:24:00',0.73471,0.73482,0.73471,0.73479,59.27,0.73492,0.73503,0.7349,0.73498,95.42,True
'2018-07-19T21:25:00',0.7348,0.73487,0.73479,0.73487,64.0,0.73498,0.73508,0.73497,0.73508,115.92,True
'2018-07-19T21:26:00',0.73487,0.73489,0.73471,0.73478,62.6,0.73508,0.73509,0.73491,0.73498,102.49,False
'2018-07-19T21:27:00',0.73478,0.73478,0.73471,0.73478,72.25,0.73498,0.735,0.7349,0.73499,95.92,True
'2018-07-19T21:28:00',0.73477,0.7348,0.7347,0.7348,90.19,0.73498,0.73501,0.7349,0.73501,111.61,False
'2018-07-19T21:29:00',0.7348,0.7348,0.73471,0.73473,78.5,0.73501,0.73501,0.73492,0.73496,86.53,True
'2018-07-19T21:30:00',0.73473,0.73483,0.73472,0.73481,117.61,0.73495,0.73505,0.73492,0.73504,150.63,True
'2018-07-19T21:31:00',0.7348,0.73488,0.73478,0.73485,66.75,0.73502,0.73509,0.735,0.73508,112.91,False
'2018-07-19T21:32:00',0.73484,0.73485,0.73472,0.73475,83.54,0.73503,0.73505,0.73493,0.73495,94.09,True
'2018-07-19T21:33:00',0.73473,0.73485,0.7347,0.73478,90.86,0.73494,0.73507,0.73493,0.73498,89.44,False
'2018-07-19T21:34:00',0.73477,0.73485,0.73473,0.73475,91.6,0.73497,0.73503,0.73491,0.73492,96.03,False
'2018-07-19T21:35:00',0.73474,0.73484,0.73473,0.73475,62.35,0.7349,0.73501,0.73489,0.73495,55.0,False
'2018-07-19T21:36:00',0.73477,0.73483,0.73475,0.73481,69.71,0.73496,0.73503,0.73495,0.73501,55.67,True
'2018-07-19T21:37:00',0.7348,0.73487,0.73479,0.73487,29.92,0.735,0.73507,0.73499,0.73507,44.21,False
'2018-07-19T21:38:00',0.73487,0.73487,0.73477,0.73478,35.35,0.73507,0.73507,0.73497,0.73498,35.69,False
'2018-07-19T21:39:00',0.73482,0.73484,0.73475,0.7348,53.34,0.73499,0.73504,0.73495,0.735,60.8,False
'2018-07-19T21:40:00',0.73478,0.73481,0.73466,0.73469,58.67,0.73498,0.73501,0.73486,0.73488,66.47,False
'2018-07-19T21:41:00',0.73469,0.7347,0.73463,0.73467,41.86,0.73489,0.7349,0.73483,0.73487,51.31,True
'2018-07-19T21:42:00',0.73467,0.73471,0.73462,0.73467,39.1,0.73486,0.73489,0.73482,0.73484,69.63,False
'2018-07-19T21:43:00',0.73467,0.73469,0.7346,0.73462,36.5,0.73485,0.73488,0.7348,0.73482,60.68,False
'2018-07-19T21:44:00',0.73464,0.73464,0.73446,0.73451,68.5,0.73482,0.73482,0.73468,0.73471,110.41,True
'2018-07-19T21:45:00',0.73451,0.73465,0.73445,0.73462,97.26,0.73471,0.73486,0.73465,0.73484,116.17,False
'2018-07-19T21:46:00',0.73464,0.73464,0.73453,0.73456,53.85,0.73484,0.73486,0.73471,0.73473,48.32,False
'2018-07-19T21:47:00',0.73455,0.73463,0.73455,0.73458,33.94,0.7347,0.73479,0.7347,0.73478,29.12,False
'2018-07-19T21:48:00',0.73458,0.73458,0.73447,0.73449,46.3,0.73477,0.73477,0.73463,0.73464,25.86,False
'2018-07-19T21:49:00',0.73449,0.73456,0.73449,0.73451,80.83,0.73465,0.73475,0.73465,0.73471,64.9,True
'2018-07-19T21:50:00',0.73455,0.73466,0.73455,0.73458,104.24,0.73473,0.73486,0.73473,0.73477,80.09,False
'2018-07-19T21:51:00',0.73459,0.73465,0.73449,0.73452,93.26,0.73477,0.73484,0.73469,0.73473,61.72,False
'2018-07-19T21:52:00',0.73457,0.73457,0.73449,0.73452,82.19,0.73477,0.73477,0.73469,0.7347,53.53,True
'2018-07-19T21:53:00',0.73451,0.7346,0.73449,0.73459,40.02,0.73471,0.73476,0.73469,0.73475,34.91,True
'2018-07-19T21:54:00',0.73459,0.73461,0.73452,0.73453,39.39,0.73476,0.73479,0.73471,0.73472,34.86,False
'2018-07-19T21:55:00',0.73453,0.73456,0.73448,0.73455,70.83,0.73472,0.73476,0.73468,0.73472,53.42,True
'2018-07-19T21:56:00',0.73455,0.73458,0.73454,0.73458,20.54,0.73472,0.73478,0.73472,0.73478,15.98,True
'2018-07-19T21:57:00',0.73459,0.73462,0.73455,0.73455,93.54,0.73478,0.73481,0.73474,0.73474,69.13,False
'2018-07-19T21:58:00',0.73452,0.73457,0.73452,0.73453,52.07,0.73474,0.73479,0.73472,0.73472,42.78,False
'2018-07-19T21:59:00',0.73453,0.73454,0.7345,0.73453,62.53,0.73473,0.73475,0.73469,0.73471,42.63,True
'2018-07-19T22:00:00',0.73451,0.73468,0.73451,0.73451,77.25,0.73473,0.73487,0.73471,0.73472,77.81,False
'2018-07-19T22:01:00',0.73452,0.73453,0.73442,0.73452,96.52,0.73473,0.73474,0.73463,0.73473,61.84,True
'2018-07-19T22:02:00',0.73452,0.73458,0.73449,0.73456,33.96,0.73474,0.73476,0.7347,0.73476,40.83,True
'2018-07-19T22:03:00',0.73456,0.73468,0.73456,0.73468,24.61,0.73476,0.73488,0.73476,0.73488,32.65,False
'2018-07-19T22:04:00',0.73468,0.73468,0.73466,0.73467,17.84,0.73485,0.73486,0.73484,0.73485,14.07,True
'2018-07-19T22:05:00',0.73467,0.73474,0.73466,0.73474,23.98,0.73485,0.73492,0.73485,0.73491,28.52,True
'2018-07-19T22:06:00',0.73474,0.73474,0.7347,0.73474,23.97,0.73492,0.73493,0.73487,0.73492,30.76,True
'2018-07-19T22:07:00',0.73474,0.73476,0.73473,0.73476,11.72,0.73492,0.73493,0.73491,0.73492,10.85,True
'2018-07-19T22:08:00',0.73475,0.73484,0.73475,0.73484,29.8,0.73494,0.73503,0.73492,0.73502,26.68,True
'2018-07-19T22:09:00',0.73484,0.73485,0.73484,0.73485,26.43,0.73502,0.73506,0.73502,0.73504,24.04,True
'2018-07-19T22:10:00',0.73485,0.73494,0.73485,0.73488,26.24,0.73503,0.73511,0.73502,0.73506,35.87,False
'2018-07-19T22:11:00',0.73488,0.73488,0.7348,0.7348,28.72,0.73508,0.73508,0.73499,0.73499,42.62,True
'2018-07-19T22:12:00',0.7348,0.73495,0.7348,0.73485,38.22,0.735,0.73513,0.73499,0.73504,51.73,False
'2018-07-19T22:13:00',0.73485,0.73485,0.7348,0.7348,25.41,0.73504,0.73504,0.73496,0.73498,24.82,False
'2018-07-19T22:14:00',0.73481,0.73481,0.73479,0.7348,28.81,0.73497,0.73498,0.73496,0.73498,26.22,False
'2018-07-19T22:15:00',0.7348,0.7348,0.73475,0.73478,19.76,0.73498,0.73498,0.73497,0.73497,14.72,False
'2018-07-19T22:16:00',0.73478,0.73478,0.73477,0.73478,16.61,0.73496,0.73496,0.73493,0.73495,18.7,True
'2018-07-19T22:17:00',0.73478,0.73488,0.73478,0.73484,25.07,0.73496,0.73506,0.73495,0.73502,27.45,False
'2018-07-19T22:18:00',0.73483,0.73484,0.73482,0.73482,15.6,0.73501,0.73502,0.735,0.735,16.96,True
'2018-07-19T22:19:00',0.73481,0.73489,0.73479,0.73489,29.31,0.73499,0.73508,0.73497,0.73507,36.68,True
'2018-07-19T22:20:00',0.73489,0.73497,0.73488,0.73496,35.43,0.73507,0.73516,0.73507,0.73516,52.75,True
'2018-07-19T22:21:00',0.73496,0.73498,0.73496,0.73498,13.36,0.73516,0.73517,0.73514,0.73515,36.19,False
'2018-07-19T22:22:00',0.73498,0.73498,0.73495,0.73495,13.24,0.73515,0.73515,0.73513,0.73514,27.32,True
'2018-07-19T22:23:00',0.73497,0.73504,0.73496,0.73501,19.98,0.73514,0.73524,0.73514,0.73521,30.42,False
'2018-07-19T22:24:00',0.73501,0.73501,0.73501,0.73501,11.24,0.7352,0.73523,0.7352,0.73523,21.82,True
'2018-07-19T22:25:00',0.73501,0.73503,0.73498,0.73502,23.0,0.73523,0.73523,0.7352,0.73522,29.66,False
'2018-07-19T22:26:00',0.73502,0.73502,0.73492,0.73493,30.03,0.73522,0.73524,0.73512,0.73513,31.22,True
'2018-07-19T22:27:00',0.73493,0.73504,0.73493,0.73503,22.6,0.73513,0.73523,0.73513,0.73523,35.66,True
'2018-07-19T22:28:00',0.73503,0.73509,0.73503,0.73507,17.73,0.73523,0.73529,0.73523,0.73529,24.92,True
'2018-07-19T22:29:00',0.73507,0.73512,0.73504,0.73505,39.17,0.73529,0.73532,0.73524,0.73525,44.57,False
'2018-07-19T22:30:00',0.73505,0.73505,0.73499,0.73504,52.41,0.73525,0.73534,0.73525,0.73532,54.26,False
'2018-07-19T22:31:00',0.73504,0.73505,0.73495,0.735,55.85,0.73531,0.73533,0.73521,0.73526,57.08,False
'2018-07-19T22:32:00',0.73498,0.73498,0.73488,0.73491,48.01,0.73524,0.73524,0.73514,0.73519,50.79,False
'2018-07-19T22:33:00',0.73493,0.73493,0.7348,0.73481,32.78,0.7352,0.7352,0.73507,0.73509,30.06,False
'2018-07-19T22:34:00',0.7348,0.7348,0.73479,0.7348,40.08,0.73508,0.73509,0.73506,0.73507,48.43,True
'2018-07-19T22:35:00',0.7348,0.73481,0.7348,0.7348,27.67,0.73507,0.73509,0.73506,0.73508,32.81,True
'2018-07-19T22:36:00',0.7348,0.73485,0.73476,0.73477,41.63,0.73508,0.73509,0.73503,0.73504,50.25,False
'2018-07-19T22:37:00',0.73475,0.73476,0.73472,0.73475,33.73,0.73503,0.73504,0.73502,0.73503,27.95,True
'2018-07-19T22:38:00',0.73475,0.73477,0.73472,0.73475,22.93,0.73503,0.73505,0.73501,0.73504,22.48,True
'2018-07-19T22:39:00',0.73476,0.73482,0.73472,0.73478,67.18,0.73504,0.73511,0.73501,0.73507,57.81,False
'2018-07-19T22:40:00',0.73479,0.73481,0.73476,0.73479,50.13,0.73508,0.7351,0.73504,0.73508,50.9,False
'2018-07-19T22:41:00',0.73479,0.73479,0.73475,0.73477,20.5,0.73508,0.73508,0.73503,0.73507,23.57,True
'2018-07-19T22:42:00',0.73479,0.7348,0.73476,0.73479,28.95,0.73506,0.73509,0.73506,0.73509,33.41,False
'2018-07-19T22:43:00',0.73478,0.73478,0.73475,0.73476,21.61,0.73508,0.73508,0.73505,0.73505,23.22,False
'2018-07-19T22:44:00',0.73475,0.73476,0.73473,0.73473,14.23,0.73504,0.73506,0.73503,0.73503,13.35,True
'2018-07-19T22:45:00',0.73476,0.73477,0.73472,0.73474,25.25,0.73505,0.73506,0.735,0.73501,23.43,False
'2018-07-19T22:46:00',0.73473,0.73473,0.73472,0.73472,14.0,0.73503,0.73504,0.735,0.735,11.65,True
'2018-07-19T22:47:00',0.73471,0.73475,0.73465,0.73473,57.04,0.735,0.73503,0.73493,0.73502,56.67,False
'2018-07-19T22:48:00',0.73473,0.73473,0.7347,0.73471,20.86,0.73502,0.73502,0.73499,0.735,22.95,False
'2018-07-19T22:49:00',0.7347,0.73472,0.73466,0.73466,36.37,0.73499,0.73501,0.73495,0.73495,31.33,False
'2018-07-19T22:50:00',0.73467,0.7347,0.73465,0.73469,29.18,0.73496,0.73501,0.73493,0.73501,25.43,False
'2018-07-19T22:51:00',0.73469,0.7347,0.73467,0.7347,30.96,0.73498,0.735,0.73496,0.73497,21.5,False
'2018-07-19T22:52:00',0.7347,0.7347,0.73467,0.7347,38.24,0.73498,0.735,0.73497,0.735,44.9,True
'2018-07-19T22:53:00',0.73471,0.73471,0.73468,0.73469,31.34,0.735,0.735,0.73498,0.73499,42.4,True
'2018-07-19T22:54:00',0.73469,0.73473,0.73468,0.73472,12.67,0.73499,0.73502,0.73498,0.73502,19.3,True
'2018-07-19T22:55:00',0.73472,0.73478,0.73466,0.73478,27.74,0.735,0.73509,0.73497,0.73508,31.81,True
'2018-07-19T22:56:00',0.73478,0.73487,0.73478,0.73485,40.67,0.7351,0.73517,0.7351,0.73515,43.38,True
'2018-07-19T22:57:00',0.73486,0.7349,0.73483,0.73485,32.94,0.73516,0.73518,0.73514,0.73517,32.43,True
'2018-07-19T22:58:00',0.73487,0.73504,0.7348,0.73495,49.04,0.73517,0.73536,0.73513,0.7353,46.84,True
'2018-07-19T22:59:00',0.73496,0.73503,0.73442,0.73442,43.23,0.7353,0.73572,0.73518,0.73572,54.42,False
'2018-07-19T23:00:00',0.73442,0.73442,0.73442,0.73442,0.0,0.73572,0.73572,0.73572,0.73572,0.0,False
'2018-07-19T23:01:00',0.73442,0.73442,0.73442,0.73442,0.0,0.73572,0.73572,0.73572,0.73572,0.0,False
'2018-07-19T23:02:00',0.73442,0.73442,0.73442,0.73442,0.0,0.73572,0.73572,0.73572,0.73572,0.0,False
'2018-07-19T23:03:00',0.73442,0.73442,0.73442,0.73442,0.0,0.73572,0.73572,0.73572,0.73572,0.0,True
'2018-07-19T23:04:00',0.73415,0.73418,0.73414,0.73418,3.5,0.7362,0.73622,0.7362,0.73622,4.0,True
'2018-07-19T23:05:00',0.73419,0.73434,0.73417,0.73417,5.5,0.73622,0.73628,0.73622,0.73622,5.5,False
'2018-07-19T23:06:00',0.73432,0.73432,0.73429,0.73429,4.5,0.73622,0.73627,0.73622,0.73622,4.5,True
'2018-07-19T23:07:00',0.73335,0.73435,0.73335,0.73435,3.0,0.73717,0.73717,0.73616,0.73622,3.0,False
'2018-07-19T23:08:00',0.73436,0.73436,0.7343,0.73434,5.5,0.73623,0.73624,0.7362,0.73622,6.0,False
'2018-07-19T23:09:00',0.73434,0.73434,0.73421,0.73421,6.5,0.73619,0.73619,0.73612,0.73612,6.5,True
'2018-07-19T23:10:00',0.73422,0.73448,0.734,0.73433,12.0,0.73612,0.73628,0.73595,0.7362,12.5,False
'2018-07-19T23:11:00',0.73433,0.73434,0.7343,0.7343,11.0,0.73619,0.73619,0.73617,0.73617,11.5,True
'2018-07-19T23:12:00',0.73435,0.73435,0.73429,0.73434,6.5,0.73617,0.73619,0.73617,0.73619,7.5,True
'2018-07-19T23:13:00',0.73431,0.73445,0.73355,0.73355,29.0,0.73619,0.73623,0.73486,0.73486,23.68,True
'2018-07-19T23:14:00',0.73355,0.73418,0.733,0.73418,25.87,0.73544,0.73687,0.735,0.73605,24.35,False
'2018-07-19T23:15:00',0.73418,0.73419,0.73418,0.73419,10.48,0.73605,0.73606,0.73605,0.73606,9.0,True
'2018-07-19T23:16:00',0.73419,0.73445,0.73419,0.73444,7.0,0.73607,0.73607,0.73554,0.73554,7.0,False
'2018-07-19T23:17:00',0.73445,0.73445,0.73432,0.73439,6.0,0.73554,0.73572,0.73552,0.73572,6.0,True
'2018-07-19T23:18:00',0.73398,0.7341,0.73267,0.73385,7.0,0.73736,0.73748,0.73586,0.73586,7.0,False
'2018-07-19T23:19:00',0.73385,0.73388,0.73384,0.73384,4.0,0.73584,0.73584,0.73581,0.73581,4.5,True
'2018-07-19T23:20:00',0.73383,0.73478,0.73383,0.73474,17.0,0.7358,0.73588,0.7358,0.73584,17.0,False
'2018-07-19T23:21:00',0.73412,0.7343,0.73412,0.7343,11.98,0.73599,0.73615,0.73599,0.73603,15.7,False
'2018-07-19T23:22:00',0.7343,0.73435,0.73419,0.73435,4.74,0.73603,0.73603,0.73603,0.73603,5.48,True
'2018-07-19T23:23:00',0.73435,0.73435,0.73434,0.73435,10.0,0.73611,0.73612,0.73601,0.73608,11.5,False
'2018-07-19T23:24:00',0.73435,0.73435,0.73435,0.73435,0.0,0.73608,0.73608,0.73608,0.73608,0.0,True
'2018-07-19T23:25:00',0.7345,0.73476,0.7345,0.73466,8.74,0.73608,0.73612,0.73559,0.73585,9.48,False
'2018-07-19T23:26:00',0.73474,0.73474,0.73469,0.7347,23.46,0.73558,0.73575,0.73555,0.73571,20.0,False
'2018-07-19T23:27:00',0.73469,0.73472,0.73469,0.73472,9.34,0.73572,0.73572,0.73571,0.73572,7.0,False
'2018-07-19T23:28:00',0.73472,0.73472,0.73469,0.73469,5.36,0.73571,0.73572,0.73571,0.73572,5.0,False
'2018-07-19T23:29:00',0.7347,0.7347,0.73469,0.7347,5.37,0.7357,0.73571,0.7357,0.73571,5.0,True
'2018-07-19T23:30:00',0.73476,0.73496,0.7345,0.73479,62.6,0.73565,0.73615,0.73565,0.73605,53.11,False
'2018-07-19T23:31:00',0.73479,0.73486,0.73474,0.73476,47.2,0.73621,0.73621,0.73544,0.73547,47.47,False
'2018-07-19T23:32:00',0.73472,0.73482,0.73469,0.73482,136.04,0.73545,0.73555,0.73536,0.73542,151.13,True
'2018-07-19T23:33:00',0.73478,0.73484,0.73399,0.73457,469.66,0.73542,0.73556,0.73509,0.73535,504.39,True
'2018-07-19T23:34:00',0.73458,0.7349,0.73422,0.7347,272.97,0.73535,0.73576,0.73535,0.73571,272.73,True
'2018-07-19T23:35:00',0.7346,0.73493,0.73423,0.73481,276.72,0.73561,0.73576,0.7354,0.7355,271.98,True
'2018-07-19T23:36:00',0.73481,0.73503,0.73466,0.73499,113.5,0.73571,0.7358,0.73555,0.73566,113.0,False
'2018-07-19T23:37:00',0.73498,0.73499,0.73462,0.73462,64.5,0.73568,0.73568,0.73548,0.73563,64.75,False
'2018-07-19T23:38:00',0.73462,0.73491,0.73462,0.73488,53.87,0.73563,0.73566,0.73538,0.73553,55.25,False
'2018-07-19T23:39:00',0.73486,0.73488,0.73355,0.73483,210.3,0.73553,0.73565,0.73529,0.73549,235.12,True
'2018-07-19T23:40:00',0.7348,0.73503,0.73469,0.7347,122.12,0.73549,0.73559,0.73545,0.73555,77.91,False
'2018-07-19T23:41:00',0.7347,0.73492,0.73469,0.73481,267.37,0.73555,0.73563,0.73552,0.73556,177.23,True
'2018-07-19T23:42:00',0.7348,0.73504,0.73467,0.73486,302.42,0.73555,0.73577,0.73543,0.73555,208.96,False
'2018-07-19T23:43:00',0.73486,0.73492,0.7345,0.73467,164.77,0.73555,0.73579,0.73533,0.73533,133.97,False
'2018-07-19T23:44:00',0.73467,0.73476,0.73466,0.73472,361.36,0.73532,0.73566,0.73532,0.73563,365.61,True
'2018-07-19T23:45:00',0.73472,0.73506,0.73471,0.73489,103.0,0.73568,0.73573,0.7354,0.73551,116.0,True
'2018-07-19T23:46:00',0.73487,0.7351,0.73479,0.73507,179.34,0.7355,0.73574,0.73542,0.73542,161.25,False
'2018-07-19T23:47:00',0.73506,0.73512,0.73482,0.73489,50.12,0.73542,0.73568,0.73542,0.73551,54.08,True
'2018-07-19T23:48:00',0.73489,0.73519,0.73465,0.7348,110.6,0.73551,0.73564,0.73542,0.73545,74.82,False
'2018-07-19T23:49:00',0.73479,0.73497,0.73465,0.73481,172.85,0.73545,0.73564,0.73536,0.73547,122.32,True
'2018-07-19T23:50:00',0.73475,0.73498,0.73458,0.73463,235.32,0.73547,0.73586,0.73546,0.73551,161.22,False
'2018-07-19T23:51:00',0.73464,0.73474,0.7346,0.73461,160.25,0.73551,0.7357,0.73542,0.73542,102.15,True
'2018-07-19T23:52:00',0.73466,0.73493,0.73444,0.73475,337.72,0.73542,0.73597,0.73542,0.73576,344.37,True
'2018-07-19T23:53:00',0.73469,0.73503,0.7346,0.73475,518.12,0.73572,0.73579,0.73549,0.73566,504.71,False
'2018-07-19T23:54:00',0.73478,0.73481,0.73443,0.73474,363.99,0.73567,0.73575,0.73541,0.7355,334.26,True
'2018-07-19T23:55:00',0.73479,0.73522,0.73473,0.7349,126.97,0.73549,0.73553,0.7354,0.7354,88.94,False
'2018-07-19T23:56:00',0.7349,0.73505,0.73449,0.73503,108.47,0.7354,0.73541,0.73529,0.73529,83.37,False
'2018-07-19T23:57:00',0.73492,0.73496,0.73472,0.73482,48.37,0.73529,0.7353,0.73523,0.73523,28.0,True
'2018-07-19T23:58:00',0.73485,0.73503,0.73464,0.73494,109.61,0.73523,0.73541,0.73523,0.7354,65.5,False
'2018-07-19T23:59:00',0.73501,0.73503,0.73498,0.73498,7.77,0.7354,0.7354,0.73535,0.73535,15.75,True
'2018-07-20T00:00:00',0.73495,0.735,0.73487,0.735,62.02,0.73535,0.73548,0.73528,0.73538,47.03,True
'2018-07-20T00:01:00',0.73499,0.73506,0.73495,0.73501,28.49,0.73539,0.73544,0.73533,0.73541,29.99,True
'2018-07-20T00:02:00',0.73501,0.73515,0.73497,0.73505,33.72,0.73542,0.73544,0.73534,0.73536,32.19,False
'2018-07-20T00:03:00',0.73505,0.7351,0.73502,0.73503,28.4,0.73537,0.73544,0.73533,0.73535,35.91,True
'2018-07-20T00:04:00',0.73503,0.7351,0.73499,0.73505,37.43,0.73533,0.73545,0.73532,0.73541,35.24,True
'2018-07-20T00:05:00',0.73505,0.73516,0.73505,0.73505,55.71,0.73541,0.7355,0.73541,0.73541,59.67,False
'2018-07-20T00:06:00',0.73505,0.7351,0.735,0.73506,45.06,0.7354,0.73547,0.73534,0.73535,43.51,False
'2018-07-20T00:07:00',0.73506,0.73506,0.73494,0.735,32.48,0.73535,0.73535,0.7352,0.73528,31.59,False
'2018-07-20T00:08:00',0.73497,0.73498,0.73489,0.73491,13.0,0.73529,0.73529,0.73515,0.7352,13.0,True
'2018-07-20T00:09:00',0.7349,0.73509,0.73487,0.73507,55.57,0.73519,0.73541,0.73513,0.73538,50.41,True
'2018-07-20T00:10:00',0.73507,0.73521,0.73506,0.73518,22.0,0.73538,0.73552,0.73536,0.73547,26.03,True
'2018-07-20T00:11:00',0.73518,0.73524,0.73518,0.73522,13.5,0.73547,0.73549,0.73547,0.73547,15.57,False
'2018-07-20T00:12:00',0.73519,0.73519,0.73511,0.73513,14.0,0.73544,0.73544,0.73535,0.73537,14.5,True
'2018-07-20T00:13:00',0.73513,0.73521,0.73507,0.73521,16.86,0.7354,0.73545,0.7353,0.73545,15.37,False
'2018-07-20T00:14:00',0.7352,0.7352,0.7352,0.7352,1.0,0.73546,0.73546,0.73546,0.73546,1.0,True
'2018-07-20T00:15:00',0.7352,0.73522,0.73518,0.73521,12.5,0.73544,0.73547,0.73544,0.73547,12.5,True
'2018-07-20T00:16:00',0.73521,0.73522,0.73519,0.73519,16.59,0.73546,0.73548,0.73546,0.73546,15.0,False
'2018-07-20T00:17:00',0.73519,0.73521,0.73515,0.7352,20.45,0.73546,0.73548,0.73541,0.73545,20.0,False
'2018-07-20T00:18:00',0.7352,0.7352,0.73515,0.73515,14.09,0.73547,0.73547,0.73544,0.73545,12.5,True
'2018-07-20T00:19:00',0.73517,0.7353,0.73511,0.73529,27.49,0.73544,0.73558,0.7354,0.73557,27.59,False
'2018-07-20T00:20:00',0.7353,0.7353,0.73516,0.73519,30.74,0.73557,0.73557,0.73544,0.73546,33.81,False
'2018-07-20T00:21:00',0.73519,0.73519,0.73515,0.73515,5.37,0.73545,0.73545,0.73543,0.73543,5.86,True
'2018-07-20T00:22:00',0.73515,0.73521,0.73514,0.73519,26.37,0.73545,0.73545,0.73542,0.73545,26.55,True
'2018-07-20T00:23:00',0.73519,0.73525,0.73519,0.73525,8.0,0.73546,0.73548,0.73545,0.73547,8.24,False
'2018-07-20T00:24:00',0.73524,0.73524,0.73519,0.73519,8.0,0.73548,0.73548,0.7354,0.7354,8.48,False
'2018-07-20T00:25:00',0.73516,0.73519,0.73514,0.73514,8.0,0.7354,0.7354,0.73538,0.73538,8.0,False
'2018-07-20T00:26:00',0.73516,0.73516,0.73512,0.73512,15.98,0.73538,0.73539,0.73537,0.73538,14.0,False
'2018-07-20T00:27:00',0.73512,0.73515,0.73512,0.73513,9.11,0.73539,0.73539,0.73538,0.73538,8.0,True
'2018-07-20T00:28:00',0.73513,0.73521,0.73513,0.73517,33.74,0.73538,0.73546,0.73538,0.73545,29.84,True
'2018-07-20T00:29:00',0.73516,0.73526,0.73516,0.73523,13.87,0.73546,0.73551,0.73546,0.73548,14.97,False
'2018-07-20T00:30:00',0.73523,0.73524,0.73504,0.73505,40.1,0.73549,0.73549,0.7353,0.7353,40.47,False
'2018-07-20T00:31:00',0.73505,0.73505,0.735,0.73502,29.18,0.7353,0.73532,0.73526,0.73529,27.24,True
'2018-07-20T00:32:00',0.73501,0.73511,0.73501,0.7351,28.95,0.73529,0.73539,0.73529,0.73539,19.0,False
'2018-07-20T00:33:00',0.7351,0.73511,0.73497,0.735,58.21,0.73539,0.73539,0.73524,0.73532,52.99,False
'2018-07-20T00:34:00',0.73504,0.73505,0.73498,0.73498,18.87,0.73532,0.73532,0.73525,0.73525,19.71,False
'2018-07-20T00:35:00',0.73499,0.73502,0.73498,0.735,7.49,0.73526,0.73529,0.73525,0.73527,7.12,False
'2018-07-20T00:36:00',0.73499,0.735,0.73498,0.73499,8.73,0.73526,0.73528,0.73526,0.73527,8.49,True
'2018-07-20T00:37:00',0.73499,0.73513,0.73499,0.73513,23.0,0.73524,0.73538,0.73524,0.73537,30.33,True
'2018-07-20T00:38:00',0.73512,0.73518,0.73511,0.73511,42.0,0.73537,0.73541,0.73537,0.73537,39.66,False
'2018-07-20T00:39:00',0.7351,0.73512,0.73502,0.73507,24.25,0.73537,0.73539,0.73528,0.73536,22.94,False
'2018-07-20T00:40:00',0.73507,0.73512,0.73505,0.73512,25.5,0.73534,0.73538,0.7353,0.73538,27.44,True
'2018-07-20T00:41:00',0.73511,0.73522,0.7351,0.73522,24.25,0.73538,0.7355,0.73537,0.73549,31.42,True
'2018-07-20T00:42:00',0.73522,0.73523,0.73518,0.7352,20.75,0.73549,0.73549,0.73544,0.73547,25.32,True
'2018-07-20T00:43:00',0.73518,0.73524,0.73517,0.73521,17.5,0.73546,0.73548,0.73542,0.73547,18.73,True
'2018-07-20T00:44:00',0.7352,0.73524,0.73519,0.7352,11.0,0.73546,0.73549,0.73546,0.73546,11.37,False
'2018-07-20T00:45:00',0.7352,0.73521,0.73513,0.73521,15.85,0.73545,0.73546,0.7354,0.73546,15.48,False
'2018-07-20T00:46:00',0.73519,0.73521,0.73513,0.73513,15.0,0.73545,0.73546,0.73537,0.73537,15.73,False
'2018-07-20T00:47:00',0.73512,0.73521,0.73511,0.73518,12.74,0.73538,0.73546,0.73538,0.73544,10.5,True
'2018-07-20T00:48:00',0.73519,0.73523,0.73518,0.73523,17.61,0.73545,0.73549,0.73545,0.73547,21.0,False
'2018-07-20T00:49:00',0.73521,0.73522,0.73517,0.73517,10.74,0.73545,0.73547,0.73545,0.73546,9.0,False
'2018-07-20T00:50:00',0.73518,0.73519,0.73517,0.73518,11.62,0.73545,0.73545,0.73544,0.73544,11.98,True
'2018-07-20T00:51:00',0.73517,0.73521,0.73511,0.73511,30.49,0.73544,0.73546,0.73538,0.73538,27.21,False
'2018-07-20T00:52:00',0.73511,0.73513,0.73508,0.73512,13.62,0.73538,0.7354,0.73531,0.73537,13.87,True
'2018-07-20T00:53:00',0.73515,0.73515,0.7351,0.7351,8.0,0.73537,0.73537,0.73535,0.73535,6.0,False
'2018-07-20T00:54:00',0.7351,0.7351,0.73507,0.73509,18.1,0.73534,0.73534,0.73531,0.73534,18.07,True
'2018-07-20T00:55:00',0.73508,0.73511,0.73504,0.73511,18.73,0.73532,0.73535,0.73531,0.73535,17.5,False
'2018-07-20T00:56:00',0.73511,0.73511,0.73508,0.73509,5.62,0.73534,0.73534,0.73533,0.73534,4.0,False
'2018-07-20T00:57:00',0.73509,0.73509,0.73487,0.7349,28.73,0.73533,0.73534,0.73513,0.73513,25.5,False
'2018-07-20T00:58:00',0.7349,0.7349,0.73488,0.73489,24.49,0.73512,0.73515,0.73512,0.73514,18.0,True
'2018-07-20T00:59:00',0.7349,0.73492,0.73488,0.73492,14.75,0.73514,0.73515,0.73511,0.73512,11.87,True
'2018-07-20T01:00:00',0.7349,0.735,0.73483,0.73499,42.25,0.73512,0.73524,0.73505,0.73524,44.59,True
'2018-07-20T01:01:00',0.735,0.73504,0.73494,0.73495,31.62,0.73524,0.73527,0.73517,0.7352,40.84,False
'2018-07-20T01:02:00',0.73496,0.73502,0.73491,0.73502,41.5,0.7352,0.73527,0.73515,0.73527,48.05,True
'2018-07-20T01:03:00',0.73501,0.73505,0.735,0.73501,11.0,0.73526,0.73529,0.73525,0.73526,10.87,False
'2018-07-20T01:04:00',0.735,0.73505,0.735,0.735,24.06,0.73525,0.73529,0.73525,0.73525,19.49,False
'2018-07-20T01:05:00',0.735,0.735,0.73485,0.7349,40.1,0.73524,0.73525,0.73509,0.73515,42.92,False
'2018-07-20T01:06:00',0.7349,0.73497,0.73484,0.73487,42.84,0.73515,0.73522,0.7351,0.73511,40.33,False
'2018-07-20T01:07:00',0.73487,0.73488,0.73477,0.73478,21.0,0.73512,0.73512,0.73502,0.73502,26.71,False
'2018-07-20T01:08:00',0.7348,0.73487,0.73479,0.73486,34.5,0.73503,0.73512,0.73503,0.73511,42.41,True
'2018-07-20T01:09:00',0.73486,0.7349,0.73486,0.73486,24.0,0.73513,0.73513,0.7351,0.73511,33.29,False
'2018-07-20T01:10:00',0.73487,0.73488,0.73485,0.73486,16.62,0.73511,0.73511,0.7351,0.7351,24.45,True
'2018-07-20T01:11:00',0.73486,0.73491,0.73483,0.73487,42.73,0.73511,0.73513,0.73504,0.73508,36.73,True
'2018-07-20T01:12:00',0.73486,0.73495,0.73485,0.73486,28.22,0.7351,0.73516,0.73508,0.73509,24.86,True
'2018-07-20T01:13:00',0.73489,0.73495,0.73487,0.73494,25.48,0.73508,0.73517,0.73508,0.73516,23.6,True
'2018-07-20T01:14:00',0.73494,0.73504,0.73493,0.735,49.84,0.73516,0.73526,0.73516,0.73522,51.56,False
'2018-07-20T01:15:00',0.735,0.73501,0.73494,0.73497,32.99,0.73522,0.73524,0.73516,0.73521,37.35,False
'2018-07-20T01:16:00',0.73498,0.73501,0.73493,0.73493,18.23,0.73519,0.73521,0.73514,0.73514,19.5,False
'2018-07-20T01:17:00',0.73494,0.73497,0.73488,0.7349,51.32,0.73516,0.73519,0.73508,0.7351,42.75,False
'2018-07-20T01:18:00',0.73489,0.73495,0.73487,0.73487,27.35,0.7351,0.73517,0.73509,0.73509,35.48,False
'2018-07-20T01:19:00',0.73487,0.73494,0.73487,0.7349,29.23,0.7351,0.73515,0.7351,0.7351,35.87,False
'2018-07-20T01:20:00',0.73488,0.73488,0.73486,0.73486,19.74,0.7351,0.7351,0.73508,0.73508,21.61,True
'2018-07-20T01:21:00',0.73487,0.73498,0.73487,0.73498,22.0,0.73508,0.7352,0.73508,0.73517,23.98,True
'2018-07-20T01:22:00',0.73498,0.73505,0.73496,0.73505,66.84,0.73518,0.73526,0.73516,0.73524,68.68,True
'2018-07-20T01:23:00',0.73505,0.7351,0.73493,0.73505,52.79,0.73526,0.73532,0.73516,0.73525,49.46,False
'2018-07-20T01:24:00',0.73505,0.7351,0.73494,0.73496,87.34,0.73526,0.7353,0.73515,0.73518,57.2,False
'2018-07-20T01:25:00',0.73496,0.73496,0.73484,0.73485,91.7,0.73519,0.7352,0.73506,0.73506,71.25,False
'2018-07-20T01:26:00',0.73485,0.73485,0.73484,0.73484,40.31,0.73507,0.73508,0.73505,0.73506,19.5,True
'2018-07-20T01:27:00',0.73485,0.73495,0.73485,0.73495,36.72,0.73506,0.73515,0.73505,0.73515,30.75,False
'2018-07-20T01:28:00',0.73495,0.73495,0.7349,0.7349,4.5,0.73514,0.73514,0.73512,0.73512,4.0,False
'2018-07-20T01:29:00',0.7349,0.7349,0.7348,0.7349,99.98,0.73512,0.73512,0.73503,0.73512,87.04,False
'2018-07-20T01:30:00',0.73488,0.7349,0.73483,0.73483,51.64,0.73511,0.73512,0.73505,0.73507,40.36,False
'2018-07-20T01:31:00',0.73483,0.73485,0.73481,0.73482,27.31,0.73507,0.73508,0.73505,0.73507,26.87,True
'2018-07-20T01:32:00',0.73481,0.73492,0.7348,0.73492,43.56,0.73505,0.73516,0.735,0.73515,64.32,True
'2018-07-20T01:33:00',0.73492,0.73501,0.73486,0.73498,59.05,0.73516,0.73524,0.73511,0.73522,60.32,True
'2018-07-20T01:34:00',0.73499,0.73502,0.73492,0.73497,62.02,0.73522,0.73525,0.73514,0.73518,51.69,False
'2018-07-20T01:35:00',0.73497,0.73499,0.73488,0.73488,49.15,0.73518,0.73521,0.73509,0.73511,32.74,True
'2018-07-20T01:36:00',0.73488,0.73502,0.7348,0.73495,110.83,0.7351,0.73522,0.73499,0.73517,101.79,True
'2018-07-20T01:37:00',0.73495,0.73513,0.73495,0.73512,51.5,0.73517,0.73535,0.73517,0.73533,89.16,True
'2018-07-20T01:38:00',0.73512,0.73523,0.73512,0.73521,51.36,0.73533,0.73544,0.73533,0.73543,61.04,True
'2018-07-20T01:39:00',0.73522,0.7353,0.73514,0.73523,68.19,0.73544,0.73548,0.73536,0.73544,59.33,True
'2018-07-20T01:40:00',0.73523,0.73534,0.73523,0.73529,37.08,0.73545,0.73554,0.73543,0.73547,33.48,False
'2018-07-20T01:41:00',0.73529,0.73534,0.73522,0.73523,102.0,0.73548,0.73554,0.73541,0.73541,71.45,False
'2018-07-20T01:42:00',0.73521,0.73531,0.7352,0.73531,66.12,0.73541,0.73552,0.73538,0.73551,48.5,True
'2018-07-20T01:43:00',0.73533,0.73533,0.73517,0.73518,102.88,0.73553,0.73553,0.73537,0.73537,73.35,False
'2018-07-20T01:44:00',0.73517,0.73522,0.73516,0.73518,60.69,0.73536,0.73542,0.73535,0.7354,48.95,False
'2018-07-20T01:45:00',0.73519,0.73519,0.73492,0.73493,65.22,0.7354,0.7354,0.73512,0.73516,71.6,False
'2018-07-20T01:46:00',0.73493,0.73508,0.73489,0.73505,62.48,0.73514,0.73527,0.7351,0.73525,88.87,True
'2018-07-20T01:47:00',0.73505,0.73519,0.73505,0.73517,59.49,0.73525,0.73537,0.73525,0.73536,88.74,True
'2018-07-20T01:48:00',0.73517,0.73526,0.73517,0.73523,54.0,0.73536,0.73545,0.73535,0.73544,97.83,True
'2018-07-20T01:49:00',0.73524,0.7353,0.73521,0.73523,43.98,0.73544,0.73549,0.7354,0.73541,36.22,True
'2018-07-20T01:50:00',0.73522,0.73537,0.73522,0.73533,61.22,0.73541,0.73557,0.73541,0.73553,59.62,True
'2018-07-20T01:51:00',0.73533,0.73539,0.73527,0.7353,60.27,0.73553,0.7356,0.73548,0.73552,52.53,False
'2018-07-20T01:52:00',0.7353,0.73537,0.73528,0.73536,47.32,0.73552,0.73557,0.73549,0.73557,41.76,True
'2018-07-20T01:53:00',0.73536,0.7354,0.73528,0.7353,41.22,0.73556,0.73558,0.73547,0.73549,38.54,False
'2018-07-20T01:54:00',0.73531,0.73532,0.73522,0.73527,92.88,0.73549,0.73553,0.73543,0.73548,93.31,False
'2018-07-20T01:55:00',0.73525,0.73526,0.73515,0.73515,49.51,0.73546,0.73547,0.73535,0.73536,55.42,True
'2018-07-20T01:56:00',0.73515,0.73534,0.73515,0.7353,79.39,0.73537,0.73555,0.73537,0.73552,86.04,False
'2018-07-20T01:57:00',0.73528,0.73532,0.73527,0.7353,97.35,0.7355,0.73555,0.73548,0.7355,104.3,True
'2018-07-20T01:58:00',0.7353,0.73535,0.73524,0.73532,77.18,0.73551,0.73551,0.73544,0.73551,80.97,False
'2018-07-20T01:59:00',0.73532,0.73534,0.7352,0.73528,93.91,0.73553,0.73553,0.73543,0.73549,114.04,True
'2018-07-20T02:00:00',0.73526,0.73542,0.73519,0.73521,107.62,0.73549,0.73562,0.73539,0.73542,184.84,False
'2018-07-20T02:01:00',0.73521,0.73531,0.7352,0.73527,115.42,0.73542,0.73553,0.7354,0.73549,123.64,True
'2018-07-20T02:02:00',0.73526,0.73538,0.73524,0.73535,108.48,0.73549,0.73558,0.73546,0.73558,89.27,True
'2018-07-20T02:03:00',0.73534,0.73542,0.73527,0.73527,122.39,0.73553,0.73563,0.73548,0.73548,82.96,False
'2018-07-20T02:04:00',0.73527,0.7354,0.73527,0.73536,99.68,0.73548,0.7356,0.73548,0.73559,64.31,True
'2018-07-20T02:05:00',0.73538,0.73552,0.73538,0.73542,69.68,0.73558,0.73572,0.73558,0.73563,55.16,True
'2018-07-20T02:06:00',0.73541,0.73554,0.73538,0.73548,132.64,0.73562,0.73576,0.7356,0.73568,85.62,True
'2018-07-20T02:07:00',0.73548,0.73559,0.73546,0.73554,60.76,0.73567,0.73579,0.73567,0.73573,65.85,True
'2018-07-20T02:08:00',0.73555,0.73565,0.73554,0.73562,81.84,0.73574,0.73584,0.73573,0.73581,77.92,True
'2018-07-20T02:09:00',0.7356,0.73579,0.7356,0.73577,99.07,0.73579,0.73599,0.73579,0.73598,90.93,False
'2018-07-20T02:10:00',0.73576,0.73577,0.73551,0.73551,131.89,0.73597,0.73597,0.73573,0.73574,95.46,False
'2018-07-20T02:11:00',0.73551,0.73571,0.7355,0.73571,101.24,0.73573,0.73596,0.73573,0.73596,103.26,True
'2018-07-20T02:12:00',0.73571,0.73577,0.73567,0.73575,125.57,0.73595,0.73599,0.73589,0.73599,124.66,True
'2018-07-20T02:13:00',0.73576,0.73586,0.73573,0.73585,112.34,0.73599,0.73607,0.73594,0.73606,96.46,True
'2018-07-20T02:14:00',0.73585,0.73596,0.73581,0.7359,61.46,0.73606,0.73615,0.73601,0.73607,76.67,False
'2018-07-20T02:15:00',0.73588,0.7359,0.73577,0.73586,77.08,0.73606,0.73609,0.73598,0.73605,81.36,True
'2018-07-20T02:16:00',0.73586,0.73595,0.73584,0.73595,84.72,0.73605,0.73616,0.73603,0.73615,84.52,True
'2018-07-20T02:17:00',0.73595,0.73597,0.73588,0.73588,62.44,0.73614,0.73618,0.73609,0.73609,48.16,True
'2018-07-20T02:18:00',0.7359,0.73602,0.73588,0.73598,48.41,0.73609,0.73622,0.73609,0.73619,50.2,False
'2018-07-20T02:19:00',0.73597,0.73599,0.73593,0.73594,68.01,0.73619,0.7362,0.73612,0.73613,50.06,False
'2018-07-20T02:20:00',0.73594,0.73594,0.73587,0.73594,52.01,0.73613,0.73616,0.73607,0.73616,51.05,True
'2018-07-20T02:21:00',0.73594,0.73605,0.73592,0.73605,86.34,0.73615,0.73625,0.73614,0.73624,72.54,True
'2018-07-20T02:22:00',0.73604,0.73607,0.73599,0.73601,92.08,0.73624,0.73629,0.73619,0.73619,66.63,True
'2018-07-20T02:23:00',0.73601,0.73611,0.73601,0.73605,165.96,0.7362,0.7363,0.73619,0.73625,94.24,True
'2018-07-20T02:24:00',0.73605,0.73613,0.73592,0.73595,116.35,0.73625,0.7363,0.73611,0.73614,74.37,False
'2018-07-20T02:25:00',0.73595,0.736,0.73569,0.73575,134.82,0.73614,0.7362,0.73587,0.73592,76.74,False
'2018-07-20T02:26:00',0.73575,0.73575,0.73562,0.73571,147.93,0.73592,0.73594,0.73582,0.7359,134.7,True
'2018-07-20T02:27:00',0.73571,0.73584,0.7356,0.73584,84.74,0.73591,0.73606,0.73584,0.73606,106.21,True
'2018-07-20T02:28:00',0.73585,0.73592,0.73584,0.73591,52.6,0.73607,0.73613,0.73607,0.73612,80.86,False
'2018-07-20T02:29:00',0.73589,0.73589,0.7358,0.73588,55.43,0.73612,0.73612,0.73602,0.7361,57.91,True
'2018-07-20T02:30:00',0.73586,0.73595,0.73585,0.73592,66.06,0.7361,0.73616,0.73607,0.73613,82.41,False
'2018-07-20T02:31:00',0.73593,0.73594,0.73583,0.73585,95.14,0.73613,0.73615,0.73604,0.73605,84.51,False
'2018-07-20T02:32:00',0.73585,0.73592,0.73578,0.73586,77.17,0.73605,0.73608,0.73598,0.73603,83.35,False
'2018-07-20T02:33:00',0.73586,0.73588,0.73565,0.73568,88.49,0.73603,0.73607,0.73584,0.73586,78.8,False
'2018-07-20T02:34:00',0.73568,0.73569,0.73565,0.73565,61.46,0.73586,0.73589,0.73584,0.73585,49.06,True
'2018-07-20T02:35:00',0.73566,0.73576,0.73565,0.73573,94.09,0.73585,0.73594,0.73584,0.7359,125.74,False
'2018-07-20T02:36:00',0.73571,0.73575,0.73564,0.73564,150.34,0.73589,0.73596,0.73586,0.73587,102.89,True
'2018-07-20T02:37:00',0.73564,0.73575,0.73564,0.73571,112.6,0.73584,0.73597,0.73584,0.73592,78.7,False
'2018-07-20T02:38:00',0.7357,0.73576,0.73567,0.73568,96.63,0.73591,0.73595,0.73587,0.73587,57.26,False
'2018-07-20T02:39:00',0.73569,0.73575,0.73565,0.73574,120.8,0.73589,0.73596,0.73584,0.73596,105.07,False
'2018-07-20T02:40:00',0.73572,0.73573,0.73565,0.73567,96.6,0.73593,0.73595,0.73587,0.73588,60.33,True
'2018-07-20T02:41:00',0.73567,0.73581,0.73567,0.73578,54.81,0.73588,0.73599,0.73587,0.73599,39.33,True
'2018-07-20T02:42:00',0.73578,0.73584,0.73576,0.7358,126.61,0.73599,0.73605,0.73597,0.73599,80.19,False
'2018-07-20T02:43:00',0.7358,0.73584,0.73577,0.73578,50.41,0.73599,0.73603,0.73597,0.73599,39.31,True
'2018-07-20T02:44:00',0.73578,0.73585,0.73577,0.73577,60.43,0.73599,0.73606,0.73596,0.73596,40.69,False
'2018-07-20T02:45:00',0.73577,0.73583,0.73572,0.73578,93.94,0.73596,0.73605,0.73593,0.73599,67.79,True
'2018-07-20T02:46:00',0.73578,0.73587,0.73576,0.73584,90.8,0.73599,0.73605,0.73597,0.73604,69.86,True
'2018-07-20T02:47:00',0.73583,0.73598,0.73583,0.73597,69.64,0.73604,0.73619,0.73604,0.73617,59.05,False
'2018-07-20T02:48:00',0.73597,0.73597,0.73592,0.73593,90.49,0.73617,0.73618,0.73613,0.73613,68.61,True
'2018-07-20T02:49:00',0.7359,0.73605,0.7359,0.73605,146.76,0.73613,0.73626,0.73613,0.73626,112.21,True
'2018-07-20T02:50:00',0.73605,0.73612,0.73604,0.73612,38.13,0.73626,0.73632,0.73626,0.73631,31.38,True
'2018-07-20T02:51:00',0.73612,0.73613,0.73605,0.73613,78.42,0.73631,0.73632,0.73623,0.73631,92.38,True
'2018-07-20T02:52:00',0.73614,0.73614,0.736,0.7361,70.7,0.73632,0.73633,0.73618,0.73631,86.81,False
'2018-07-20T02:53:00',0.73608,0.73611,0.736,0.736,74.69,0.7363,0.7363,0.7362,0.73621,86.08,False
'2018-07-20T02:54:00',0.736,0.73606,0.73595,0.73595,89.27,0.7362,0.73624,0.73615,0.73616,102.53,False
'2018-07-20T02:55:00',0.73596,0.73598,0.73587,0.73596,118.82,0.73613,0.73618,0.73607,0.73615,126.29,False
'2018-07-20T02:56:00',0.73596,0.73598,0.73585,0.7359,83.39,0.73616,0.73618,0.73605,0.73613,103.33,False
'2018-07-20T02:57:00',0.73592,0.73592,0.7358,0.73584,103.87,0.73612,0.73614,0.73602,0.73603,132.22,False
'2018-07-20T02:58:00',0.73584,0.73587,0.73579,0.73584,58.68,0.73606,0.73609,0.736,0.73606,65.83,True
'2018-07-20T02:59:00',0.73583,0.73587,0.7357,0.7357,115.37,0.73605,0.7361,0.73593,0.73593,91.82,True
'2018-07-20T03:00:00',0.7357,0.7361,0.7357,0.73609,83.36,0.73593,0.73628,0.73593,0.73628,124.92,True
'2018-07-20T03:01:00',0.73609,0.73613,0.73608,0.73612,20.0,0.73628,0.73631,0.73626,0.73631,34.4,True
'2018-07-20T03:02:00',0.73612,0.73615,0.7361,0.7361,65.6,0.7363,0.73635,0.73628,0.73629,115.4,True
'2018-07-20T03:03:00',0.7361,0.73621,0.7361,0.73618,58.99,0.73629,0.73639,0.73629,0.73634,95.69,True
'2018-07-20T03:04:00',0.73618,0.73624,0.73613,0.73621,60.87,0.73633,0.73644,0.73628,0.7364,97.86,True
'2018-07-20T03:05:00',0.73623,0.73632,0.73618,0.73623,129.28,0.7364,0.7365,0.73638,0.73644,144.14,False
'2018-07-20T03:06:00',0.73623,0.73624,0.73618,0.73622,85.31,0.73644,0.73645,0.73641,0.73643,92.56,True
'2018-07-20T03:07:00',0.73622,0.73625,0.73616,0.73621,95.83,0.73643,0.73645,0.73635,0.73637,149.8,True
'2018-07-20T03:08:00',0.73621,0.73636,0.7362,0.73635,74.15,0.73642,0.73652,0.73639,0.73651,95.02,True
'2018-07-20T03:09:00',0.73635,0.73654,0.73632,0.73649,134.8,0.73652,0.73674,0.73649,0.73668,122.43,False
'2018-07-20T03:10:00',0.73649,0.73649,0.7363,0.7363,99.7,0.73668,0.73668,0.73647,0.73647,87.61,False
'2018-07-20T03:11:00',0.73628,0.73628,0.73619,0.73627,125.8,0.73646,0.7365,0.73636,0.73647,99.65,True
'2018-07-20T03:12:00',0.73627,0.73631,0.73617,0.73617,130.78,0.73646,0.73651,0.73639,0.7364,128.08,False
'2018-07-20T03:13:00',0.73617,0.73627,0.73605,0.73625,158.24,0.7364,0.7365,0.73627,0.73646,144.09,True
'2018-07-20T03:14:00',0.73625,0.73634,0.73623,0.73634,93.99,0.73646,0.73655,0.73643,0.73655,88.08,True
'2018-07-20T03:15:00',0.73633,0.73658,0.73619,0.73619,123.45,0.73654,0.73679,0.73641,0.73641,151.61,False
'2018-07-20T03:16:00',0.73621,0.73622,0.73569,0.73579,286.82,0.73641,0.73644,0.7359,0.736,280.97,False
'2018-07-20T03:17:00',0.73578,0.73581,0.73546,0.73547,236.68,0.736,0.73601,0.73569,0.73571,219.44,False
'2018-07-20T03:18:00',0.73549,0.73561,0.73504,0.73514,351.97,0.73573,0.73584,0.73526,0.73538,321.57,False
'2018-07-20T03:19:00',0.73514,0.73516,0.73472,0.73479,250.18,0.73538,0.73538,0.73496,0.73499,264.85,False
'2018-07-20T03:20:00',0.73479,0.73481,0.7346,0.73474,209.82,0.73497,0.73504,0.73484,0.73492,207.28,True
'2018-07-20T03:21:00',0.73474,0.73484,0.73467,0.73471,180.77,0.73492,0.73504,0.73488,0.73489,244.98,True
'2018-07-20T03:22:00',0.7347,0.73488,0.73467,0.73467,212.12,0.73491,0.73509,0.73491,0.73491,274.98,False
'2018-07-20T03:23:00',0.73468,0.73469,0.73405,0.73408,258.52,0.73491,0.73491,0.73428,0.73432,262.98,False
'2018-07-20T03:24:00',0.73408,0.73413,0.73393,0.73408,199.36,0.7343,0.73435,0.73415,0.73431,291.79,True
'2018-07-20T03:25:00',0.73408,0.73413,0.73401,0.73401,158.47,0.73431,0.73436,0.73422,0.73422,168.16,False
'2018-07-20T03:26:00',0.73401,0.7341,0.73395,0.73405,148.96,0.73423,0.73431,0.73416,0.73425,146.81,True
'2018-07-20T03:27:00',0.73402,0.73422,0.73395,0.73414,167.39,0.73424,0.73443,0.73418,0.73435,164.35,True
'2018-07-20T03:28:00',0.73417,0.73437,0.73408,0.73437,144.92,0.73437,0.7346,0.73431,0.7346,176.96,False
'2018-07-20T03:29:00',0.73437,0.73437,0.73393,0.73393,154.74,0.7346,0.7346,0.73417,0.73417,159.13,False
'2018-07-20T03:30:00',0.73392,0.73403,0.73383,0.73403,151.72,0.73416,0.73427,0.73405,0.73427,196.38,True
'2018-07-20T03:31:00',0.73403,0.7341,0.73386,0.73395,164.1,0.73427,0.73434,0.7341,0.73417,177.78,False
'2018-07-20T03:32:00',0.73395,0.73395,0.73334,0.73334,209.44,0.73417,0.73418,0.73357,0.73358,240.2,False
'2018-07-20T03:33:00',0.73333,0.73333,0.73298,0.73324,153.65,0.73356,0.73356,0.73321,0.73345,159.03,False
'2018-07-20T03:34:00',0.73324,0.73332,0.73299,0.73299,197.86,0.73348,0.73353,0.7332,0.73325,218.98,False
'2018-07-20T03:35:00',0.73304,0.73305,0.73272,0.73279,258.69,0.73325,0.73329,0.73294,0.733,273.36,False
'2018-07-20T03:36:00',0.73278,0.73284,0.7326,0.73266,210.07,0.73301,0.73306,0.7328,0.73289,205.85,True
'2018-07-20T03:37:00',0.73266,0.7331,0.73266,0.73304,246.54,0.73289,0.73333,0.73289,0.73328,250.65,True
'2018-07-20T03:38:00',0.73307,0.7332,0.73268,0.73268,193.83,0.73328,0.73343,0.73292,0.73292,205.34,False
'2018-07-20T03:39:00',0.7327,0.73282,0.73251,0.73254,246.54,0.73294,0.73303,0.73272,0.73277,304.68,True
'2018-07-20T03:40:00',0.73253,0.7331,0.73253,0.73294,245.04,0.73277,0.73331,0.73277,0.73316,255.26,False
'2018-07-20T03:41:00',0.73294,0.733,0.73257,0.7327,244.53,0.73316,0.73319,0.73279,0.73292,210.31,False
'2018-07-20T03:42:00',0.73271,0.73297,0.73245,0.7325,272.77,0.73294,0.7332,0.73262,0.73266,211.01,False
'2018-07-20T03:43:00',0.7325,0.73284,0.73248,0.7328,249.72,0.73266,0.73306,0.73266,0.73303,178.76,True
'2018-07-20T03:44:00',0.73281,0.73295,0.73275,0.73285,177.98,0.73303,0.73315,0.73295,0.73306,151.42,False
'2018-07-20T03:45:00',0.73285,0.73285,0.73227,0.73247,271.32,0.73306,0.73306,0.7325,0.73271,217.46,True
'2018-07-20T03:46:00',0.73246,0.73294,0.73244,0.73294,235.57,0.73269,0.73316,0.73267,0.73316,222.99,True
'2018-07-20T03:47:00',0.73294,0.7331,0.7328,0.73283,187.47,0.73317,0.73331,0.73301,0.73304,171.48,False
'2018-07-20T03:48:00',0.73282,0.73304,0.73273,0.73303,243.83,0.73304,0.73326,0.73294,0.73324,147.72,True
'2018-07-20T03:49:00',0.73302,0.73315,0.73297,0.73315,207.16,0.73323,0.73335,0.73318,0.73333,148.81,True
'2018-07-20T03:50:00',0.7332,0.73334,0.73314,0.7332,197.64,0.73337,0.73351,0.73331,0.73335,134.85,True
'2018-07-20T03:51:00',0.7332,0.73335,0.7332,0.73331,188.36,0.73337,0.73352,0.73337,0.73347,129.0,True
'2018-07-20T03:52:00',0.7333,0.7337,0.73329,0.73357,199.08,0.73345,0.73386,0.73344,0.73375,133.0,False
'2018-07-20T03:53:00',0.73356,0.73365,0.73328,0.73339,208.77,0.73373,0.73383,0.7335,0.73361,153.6,True
'2018-07-20T03:54:00',0.73341,0.73376,0.73341,0.7335,262.72,0.73362,0.73396,0.73362,0.73369,190.59,False
'2018-07-20T03:55:00',0.73354,0.7336,0.73323,0.73335,281.62,0.73374,0.73378,0.73344,0.73355,166.34,False
'2018-07-20T03:56:00',0.73335,0.73355,0.73331,0.7335,209.93,0.73355,0.73371,0.73351,0.7337,150.64,True
'2018-07-20T03:57:00',0.7335,0.73358,0.73335,0.73355,185.84,0.73369,0.7338,0.73355,0.73373,199.96,True
'2018-07-20T03:58:00',0.73355,0.7338,0.7335,0.73374,182.18,0.73373,0.73399,0.73368,0.73392,136.94,True
'2018-07-20T03:59:00',0.73374,0.734,0.73374,0.734,166.6,0.73392,0.73422,0.73392,0.73422,121.96,False
'2018-07-20T04:00:00',0.734,0.734,0.73365,0.7337,202.09,0.73419,0.73422,0.73388,0.73391,198.87,False
'2018-07-20T04:01:00',0.73367,0.73375,0.7336,0.7336,130.5,0.73388,0.73395,0.73376,0.7338,117.22,True
'2018-07-20T04:02:00',0.7336,0.73376,0.73344,0.73375,185.64,0.73379,0.73397,0.73361,0.73394,152.85,True
'2018-07-20T04:03:00',0.73374,0.734,0.73368,0.734,148.91,0.73394,0.73419,0.73386,0.73419,134.47,True
'2018-07-20T04:04:00',0.734,0.73421,0.73396,0.7342,172.0,0.7342,0.73442,0.73415,0.73441,114.61,True
'2018-07-20T04:05:00',0.73425,0.7354,0.73424,0.73499,377.23,0.73441,0.73559,0.73441,0.7352,322.9,False
'2018-07-20T04:06:00',0.73499,0.73513,0.73465,0.73474,344.31,0.73521,0.73533,0.73486,0.73495,296.55,False
'2018-07-20T04:07:00',0.73472,0.73475,0.73452,0.73461,230.27,0.73493,0.73499,0.73475,0.73483,215.14,False
'2018-07-20T04:08:00',0.73461,0.73461,0.73401,0.73402,262.06,0.73483,0.73483,0.73424,0.73425,168.29,False
'2018-07-20T04:09:00',0.73402,0.73435,0.73398,0.7342,225.82,0.73426,0.73454,0.73421,0.73441,173.01,False
'2018-07-20T04:10:00',0.7342,0.73428,0.73411,0.73425,191.24,0.7344,0.73451,0.73433,0.73449,167.49,True
'2018-07-20T04:11:00',0.73425,0.73435,0.73425,0.73431,203.97,0.73448,0.73459,0.73447,0.73454,189.32,False
'2018-07-20T04:12:00',0.7343,0.7343,0.73405,0.73415,162.62,0.73454,0.73455,0.73424,0.73433,146.7,True
'2018-07-20T04:13:00',0.73415,0.73435,0.73415,0.73422,153.05,0.73433,0.73455,0.73432,0.73443,127.53,False
'2018-07-20T04:14:00',0.73422,0.73425,0.73405,0.73424,177.84,0.73442,0.73444,0.73428,0.73443,139.96,True
'2018-07-20T04:15:00',0.73421,0.7344,0.73417,0.73435,150.47,0.73443,0.73461,0.73437,0.73458,122.1,True
'2018-07-20T04:16:00',0.73435,0.73464,0.73432,0.73452,152.01,0.73456,0.73485,0.73454,0.73473,141.41,False
'2018-07-20T04:17:00',0.73452,0.73456,0.73439,0.73439,157.06,0.73474,0.73477,0.73461,0.73462,154.07,False
'2018-07-20T04:18:00',0.73438,0.73452,0.73429,0.73431,153.84,0.7346,0.73474,0.73451,0.73452,130.88,False
'2018-07-20T04:19:00',0.7343,0.73435,0.73405,0.7341,176.73,0.73451,0.73457,0.73426,0.7343,139.7,False
'2018-07-20T04:20:00',0.73408,0.73434,0.73408,0.73424,124.11,0.7343,0.73456,0.73429,0.73445,99.1,False
'2018-07-20T04:21:00',0.73424,0.73432,0.73422,0.73432,161.09,0.73445,0.73454,0.73444,0.73454,119.11,True
'2018-07-20T04:22:00',0.73432,0.73433,0.73422,0.73425,105.68,0.73453,0.73454,0.73441,0.73445,73.48,True
'2018-07-20T04:23:00',0.73424,0.73437,0.73422,0.73436,97.51,0.73445,0.73458,0.73441,0.73455,68.84,True
'2018-07-20T04:24:00',0.73436,0.73441,0.73421,0.73423,97.41,0.73457,0.73463,0.73441,0.73445,85.64,False
'2018-07-20T04:25:00',0.73422,0.73438,0.73422,0.73429,111.91,0.73446,0.7346,0.73445,0.73449,89.14,True
'2018-07-20T04:26:00',0.73431,0.73457,0.73425,0.73457,150.11,0.73449,0.7348,0.73444,0.73479,109.89,True
'2018-07-20T04:27:00',0.73457,0.73458,0.73442,0.7345,130.42,0.73478,0.7348,0.73464,0.73471,124.18,False
'2018-07-20T04:28:00',0.73449,0.73455,0.73428,0.73433,158.49,0.7347,0.73478,0.7345,0.73455,113.4,False
'2018-07-20T04:29:00',0.73433,0.7345,0.73425,0.73441,186.61,0.73455,0.73473,0.73447,0.73463,125.49,True
'2018-07-20T04:30:00',0.73442,0.73465,0.7344,0.73459,215.64,0.73463,0.73486,0.73458,0.7348,147.92,True
'2018-07-20T04:31:00',0.7346,0.73487,0.73459,0.73478,189.38,0.7348,0.73509,0.73479,0.73499,178.59,False
'2018-07-20T04:32:00',0.73475,0.73483,0.73451,0.73466,181.25,0.73497,0.73505,0.73472,0.73487,138.53,False
'2018-07-20T04:33:00',0.73466,0.73467,0.73458,0.7346,166.49,0.73486,0.73489,0.7348,0.73482,132.19,False
'2018-07-20T04:34:00',0.7346,0.73465,0.73453,0.73457,137.95,0.73482,0.73486,0.73473,0.73476,140.2,False
'2018-07-20T04:35:00',0.73458,0.73465,0.73445,0.73457,157.69,0.73477,0.73486,0.73465,0.73476,148.55,False
'2018-07-20T04:36:00',0.73457,0.7346,0.7344,0.73441,106.76,0.73478,0.73481,0.73461,0.73463,86.4,False
'2018-07-20T04:37:00',0.73443,0.73459,0.73443,0.73456,107.74,0.73465,0.7348,0.73464,0.73476,83.8,False
'2018-07-20T04:38:00',0.73456,0.73456,0.73434,0.73437,117.95,0.73476,0.73476,0.73454,0.73456,109.35,True
'2018-07-20T04:39:00',0.73439,0.73475,0.73438,0.73466,168.61,0.73458,0.73499,0.73458,0.73488,152.53,False
'2018-07-20T04:40:00',0.73467,0.73475,0.73463,0.73467,99.29,0.73489,0.73495,0.73485,0.73488,108.18,False
'2018-07-20T04:41:00',0.73467,0.7347,0.73454,0.73466,173.85,0.73488,0.73492,0.73475,0.73483,138.33,True
'2018-07-20T04:42:00',0.73466,0.73487,0.73466,0.73487,132.85,0.73484,0.73508,0.73484,0.73508,159.1,True
'2018-07-20T04:43:00',0.73486,0.73489,0.73474,0.73479,90.73,0.73509,0.7351,0.73496,0.735,105.92,True
'2018-07-20T04:44:00',0.73478,0.73499,0.73477,0.73499,89.72,0.73499,0.73519,0.73496,0.73519,86.98,True
'2018-07-20T04:45:00',0.73499,0.73499,0.73486,0.73488,54.5,0.73519,0.7352,0.73503,0.73505,56.91,False
'2018-07-20T04:46:00',0.73487,0.73494,0.73463,0.7347,132.51,0.73503,0.73511,0.73482,0.7349,177.76,False
'2018-07-20T04:47:00',0.73469,0.73489,0.73464,0.73475,104.59,0.73488,0.73509,0.73485,0.73497,128.24,False
'2018-07-20T04:48:00',0.73474,0.73489,0.73472,0.73474,91.6,0.73496,0.73509,0.73493,0.73493,119.16,False
'2018-07-20T04:49:00',0.73475,0.73477,0.73454,0.73454,100.76,0.73494,0.73495,0.73475,0.73475,110.15,False
'2018-07-20T04:50:00',0.73454,0.73464,0.73447,0.73451,86.13,0.73474,0.73484,0.73468,0.73472,115.59,False
'2018-07-20T04:51:00',0.73451,0.73456,0.73443,0.73453,100.74,0.73472,0.73476,0.73465,0.73475,142.67,True
'2018-07-20T04:52:00',0.73455,0.73464,0.73453,0.73461,101.2,0.73475,0.73484,0.73473,0.73481,142.86,False
'2018-07-20T04:53:00',0.73461,0.73462,0.73447,0.73461,129.18,0.7348,0.73482,0.73467,0.73481,161.51,True
'2018-07-20T04:54:00',0.73461,0.73471,0.7346,0.73462,87.09,0.73481,0.73491,0.7348,0.73484,108.03,True
'2018-07-20T04:55:00',0.73461,0.73477,0.73458,0.73459,159.62,0.73483,0.73499,0.7348,0.7348,182.66,False
'2018-07-20T04:56:00',0.73459,0.73467,0.73444,0.73448,111.54,0.73479,0.73488,0.73466,0.73469,131.6,False
'2018-07-20T04:57:00',0.73448,0.73451,0.7344,0.73441,83.69,0.73469,0.73473,0.7346,0.73461,110.22,False
'2018-07-20T04:58:00',0.73442,0.73445,0.73432,0.73435,82.88,0.73461,0.73468,0.73454,0.73457,106.43,True
'2018-07-20T04:59:00',0.73437,0.73448,0.73431,0.73445,102.05,0.73457,0.7347,0.7345,0.73466,123.99,True
'2018-07-20T05:00:00',0.73445,0.73452,0.7344,0.73446,115.18,0.73467,0.73474,0.73462,0.73468,149.25,False
'2018-07-20T05:01:00',0.73446,0.7345,0.73406,0.73422,201.99,0.73467,0.7347,0.73428,0.73442,212.55,False
'2018-07-20T05:02:00',0.73422,0.73423,0.73407,0.73416,184.83,0.73442,0.73444,0.73428,0.73435,209.53,True
'2018-07-20T05:03:00',0.73415,0.73438,0.73415,0.73433,147.45,0.73435,0.73457,0.73435,0.73455,195.19,True
'2018-07-20T05:04:00',0.73434,0.7345,0.73434,0.73447,85.99,0.73455,0.73471,0.73455,0.73469,127.9,True
'2018-07-20T05:05:00',0.73447,0.73457,0.73436,0.73456,140.3,0.73469,0.73479,0.73459,0.73478,203.33,True
'2018-07-20T05:06:00',0.73457,0.7346,0.73437,0.73439,87.18,0.73477,0.7348,0.73457,0.7346,132.78,False
'2018-07-20T05:07:00',0.73438,0.73445,0.73435,0.73443,69.01,0.7346,0.73467,0.73456,0.73464,103.07,False
'2018-07-20T05:08:00',0.73441,0.73445,0.73422,0.73426,88.84,0.73464,0.73466,0.73442,0.73446,119.94,False
'2018-07-20T05:09:00',0.73426,0.73428,0.73412,0.73417,93.68,0.73445,0.73446,0.73432,0.73435,137.21,True
'2018-07-20T05:10:00',0.73417,0.73439,0.73413,0.73439,98.04,0.73435,0.73458,0.73431,0.73457,138.6,True
'2018-07-20T05:11:00',0.73438,0.73459,0.73438,0.73445,89.82,0.73457,0.73479,0.73455,0.73467,126.5,False
'2018-07-20T05:12:00',0.73445,0.7345,0.73441,0.73445,132.93,0.73467,0.73471,0.73463,0.73466,130.12,False
'2018-07-20T05:13:00',0.73443,0.7345,0.73437,0.73442,114.36,0.73465,0.73471,0.73457,0.73463,111.13,False
'2018-07-20T05:14:00',0.73442,0.73445,0.73437,0.73442,101.73,0.73463,0.73465,0.73457,0.73463,140.37,True
'2018-07-20T05:15:00',0.73442,0.73446,0.73432,0.73434,106.67,0.73463,0.73466,0.73453,0.73455,131.35,True
'2018-07-20T05:16:00',0.73437,0.73451,0.7343,0.73451,94.28,0.73455,0.73473,0.7345,0.73473,96.9,False
'2018-07-20T05:17:00',0.73451,0.73451,0.73432,0.73432,136.18,0.73473,0.73473,0.73454,0.73454,134.43,False
'2018-07-20T05:18:00',0.73432,0.73442,0.73431,0.73439,74.42,0.73454,0.73462,0.73454,0.73461,83.63,True
'2018-07-20T05:19:00',0.73439,0.73451,0.73437,0.73449,74.16,0.73461,0.73472,0.73458,0.73469,95.32,True
'2018-07-20T05:20:00',0.73449,0.73466,0.73446,0.73461,86.8,0.7347,0.73483,0.73467,0.7348,114.02,True
'2018-07-20T05:21:00',0.73461,0.7348,0.73458,0.73478,82.38,0.7348,0.73501,0.73477,0.735,124.68,True
'2018-07-20T05:22:00',0.73477,0.73494,0.73477,0.7348,81.39,0.73498,0.73514,0.73498,0.73501,136.12,False
'2018-07-20T05:23:00',0.7348,0.73486,0.7346,0.73469,108.76,0.73501,0.73507,0.73481,0.73489,130.73,False
'2018-07-20T05:24:00',0.73469,0.73475,0.73464,0.73474,63.97,0.7349,0.73493,0.73483,0.73491,99.11,True
'2018-07-20T05:25:00',0.73474,0.73483,0.73471,0.73471,71.27,0.73491,0.735,0.73488,0.73491,94.81,False
'2018-07-20T05:26:00',0.73471,0.73476,0.73467,0.73473,91.74,0.73491,0.73497,0.73487,0.73493,123.28,False
'2018-07-20T05:27:00',0.73473,0.73474,0.73464,0.73469,63.72,0.73494,0.73495,0.73485,0.7349,80.5,False
'2018-07-20T05:28:00',0.73466,0.73466,0.73447,0.73455,91.02,0.73487,0.73487,0.73467,0.73478,107.17,False
'2018-07-20T05:29:00',0.73456,0.73456,0.73442,0.73446,100.71,0.73477,0.73477,0.73464,0.73467,107.03,True
'2018-07-20T05:30:00',0.73446,0.73459,0.73446,0.73449,68.58,0.73468,0.7348,0.73468,0.7347,66.14,False
'2018-07-20T05:31:00',0.73448,0.73451,0.73445,0.7345,82.43,0.7347,0.73473,0.73467,0.73472,55.33,True
'2018-07-20T05:32:00',0.73449,0.73454,0.73446,0.73448,95.55,0.73472,0.73475,0.73466,0.73468,83.47,True
'2018-07-20T05:33:00',0.73448,0.73458,0.73447,0.73455,75.86,0.73468,0.73478,0.73468,0.73475,82.28,False
'2018-07-20T05:34:00',0.73455,0.73458,0.73451,0.73457,72.36,0.73475,0.73478,0.73472,0.73478,75.76,True
'2018-07-20T05:35:00',0.7346,0.73462,0.73437,0.73437,117.82,0.7348,0.73481,0.73453,0.73453,164.72,False
'2018-07-20T05:36:00',0.73437,0.73449,0.73425,0.73442,108.62,0.73454,0.73471,0.73445,0.73463,130.57,False
'2018-07-20T05:37:00',0.73444,0.73445,0.73424,0.73431,130.67,0.73465,0.73465,0.73443,0.73454,151.96,True
'2018-07-20T05:38:00',0.73432,0.73448,0.73432,0.73443,84.14,0.73453,0.73469,0.73453,0.73463,107.28,True
'2018-07-20T05:39:00',0.73442,0.7346,0.73442,0.73453,73.98,0.73463,0.73481,0.73463,0.73474,117.95,True
'2018-07-20T05:40:00',0.73455,0.73466,0.73454,0.73466,61.08,0.73474,0.73487,0.73474,0.73487,92.68,True
'2018-07-20T05:41:00',0.73466,0.73468,0.73453,0.73454,76.34,0.73487,0.7349,0.73475,0.73477,98.73,True
'2018-07-20T05:42:00',0.73456,0.73485,0.73456,0.73472,99.93,0.73477,0.73508,0.73477,0.73493,95.75,False
'2018-07-20T05:43:00',0.73472,0.73478,0.73469,0.73473,90.42,0.73493,0.73498,0.73489,0.73495,106.69,True
'2018-07-20T05:44:00',0.73473,0.73479,0.73471,0.73473,87.81,0.73495,0.735,0.73491,0.73493,85.82,True
'2018-07-20T05:45:00',0.73471,0.73481,0.73462,0.7347,101.31,0.73493,0.73501,0.73483,0.73491,108.99,False
'2018-07-20T05:46:00',0.7347,0.73471,0.73465,0.73466,69.78,0.73491,0.73492,0.73487,0.73487,81.87,True
'2018-07-20T05:47:00',0.73466,0.73472,0.73462,0.73472,87.95,0.73488,0.73493,0.73484,0.73493,92.08,True
'2018-07-20T05:48:00',0.73475,0.73478,0.7347,0.73475,96.66,0.73495,0.73499,0.73489,0.73494,115.07,False
'2018-07-20T05:49:00',0.73474,0.73474,0.73458,0.73458,61.91,0.73496,0.73496,0.73479,0.73479,52.24,False
'2018-07-20T05:50:00',0.73458,0.73474,0.73458,0.73472,62.02,0.73479,0.73495,0.73479,0.73493,48.84,False
'2018-07-20T05:51:00',0.73472,0.73472,0.73461,0.73465,99.12,0.73493,0.73493,0.73481,0.73486,64.86,True
'2018-07-20T05:52:00',0.73464,0.73475,0.73459,0.73472,100.7,0.73484,0.73497,0.73478,0.73493,88.55,True
'2018-07-20T05:53:00',0.73473,0.73478,0.73471,0.73472,62.07,0.73493,0.73499,0.73491,0.73494,48.94,False
'2018-07-20T05:54:00',0.73472,0.73475,0.73467,0.73473,78.94,0.73494,0.73496,0.73488,0.73494,62.69,True
'2018-07-20T05:55:00',0.73473,0.73487,0.73473,0.7348,63.78,0.73495,0.73508,0.73494,0.73501,69.83,False
'2018-07-20T05:56:00',0.7348,0.73483,0.73476,0.7348,103.15,0.73501,0.73505,0.73497,0.735,94.59,False
'2018-07-20T05:57:00',0.73479,0.73483,0.73476,0.73482,49.36,0.73499,0.73504,0.73498,0.73504,56.55,True
'2018-07-20T05:58:00',0.73482,0.73485,0.73476,0.73479,63.94,0.73504,0.73507,0.73494,0.73496,54.72,True
'2018-07-20T05:59:00',0.73479,0.73487,0.73477,0.73484,32.99,0.73496,0.73504,0.73495,0.73503,51.06,False
'2018-07-20T06:00:00',0.73485,0.73485,0.73479,0.7348,63.75,0.73503,0.73507,0.73502,0.73503,76.11,False
'2018-07-20T06:01:00',0.73479,0.73479,0.73471,0.73477,41.2,0.73501,0.73502,0.73493,0.73499,41.7,True
'2018-07-20T06:02:00',0.73476,0.73486,0.73476,0.73483,50.83,0.73497,0.73506,0.73497,0.73504,51.15,False
'2018-07-20T06:03:00',0.73482,0.73482,0.73472,0.73478,63.52,0.73505,0.73505,0.73494,0.73499,80.76,False
'2018-07-20T06:04:00',0.73478,0.73481,0.73468,0.7347,136.73,0.73499,0.73499,0.73489,0.7349,73.13,True
'2018-07-20T06:05:00',0.7347,0.73484,0.7347,0.73482,62.21,0.7349,0.73505,0.7349,0.73503,52.98,True
'2018-07-20T06:06:00',0.73482,0.7349,0.73481,0.7349,84.14,0.73503,0.7351,0.73502,0.7351,58.45,True
'2018-07-20T06:07:00',0.73489,0.73498,0.73488,0.73497,58.27,0.73511,0.73519,0.7351,0.73518,67.43,True
'2018-07-20T06:08:00',0.73497,0.73503,0.73484,0.73486,87.89,0.73518,0.73524,0.73505,0.73506,105.54,False
'2018-07-20T06:09:00',0.73486,0.73495,0.73486,0.73495,55.15,0.73507,0.73516,0.73507,0.73516,72.92,False
'2018-07-20T06:10:00',0.73495,0.73495,0.73474,0.73482,88.99,0.73516,0.73516,0.73495,0.73502,95.58,False
'2018-07-20T06:11:00',0.73481,0.73481,0.73464,0.73468,73.92,0.73502,0.73503,0.73486,0.7349,67.23,False
'2018-07-20T06:12:00',0.73469,0.73477,0.73465,0.73465,76.15,0.73492,0.73499,0.73486,0.73486,80.31,True
'2018-07-20T06:13:00',0.73467,0.7348,0.73467,0.73478,110.43,0.73488,0.73501,0.73488,0.73498,100.29,True
'2018-07-20T06:14:00',0.73478,0.73497,0.73477,0.73497,71.61,0.73498,0.73518,0.73497,0.73518,71.39,True
'2018-07-20T06:15:00',0.73497,0.73498,0.73485,0.73489,66.53,0.73519,0.73519,0.73506,0.7351,87.66,False
'2018-07-20T06:16:00',0.73489,0.73493,0.7348,0.73492,100.99,0.7351,0.73514,0.73502,0.73514,99.73,True
'2018-07-20T06:17:00',0.73492,0.735,0.73477,0.73494,63.73,0.73513,0.73521,0.73498,0.73517,84.98,False
'2018-07-20T06:18:00',0.73496,0.73496,0.73477,0.73477,97.79,0.73517,0.73517,0.73498,0.73498,91.86,False
'2018-07-20T06:19:00',0.73477,0.73486,0.73475,0.73479,61.25,0.735,0.73507,0.73497,0.735,52.88,False
'2018-07-20T06:20:00',0.73479,0.73485,0.73476,0.73479,82.49,0.735,0.73508,0.73497,0.735,60.62,False
'2018-07-20T06:21:00',0.73479,0.73479,0.73475,0.73475,33.64,0.735,0.735,0.73497,0.73497,21.25,True
'2018-07-20T06:22:00',0.73478,0.73482,0.73472,0.73474,57.34,0.73499,0.73503,0.73494,0.73495,40.63,False
'2018-07-20T06:23:00',0.73474,0.73482,0.73472,0.73475,42.4,0.73495,0.73503,0.73492,0.73494,33.65,False
'2018-07-20T06:24:00',0.73473,0.7348,0.73472,0.73476,109.66,0.73493,0.73501,0.73492,0.73497,82.09,False
'2018-07-20T06:25:00',0.73475,0.73479,0.73475,0.73478,72.4,0.73498,0.735,0.73496,0.735,79.22,True
'2018-07-20T06:26:00',0.73479,0.73483,0.73476,0.73476,60.04,0.735,0.73505,0.73497,0.73497,63.98,False
'2018-07-20T06:27:00',0.73476,0.73476,0.73463,0.73463,42.56,0.73497,0.73497,0.73485,0.73485,30.36,False
'2018-07-20T06:28:00',0.73464,0.73464,0.73449,0.7346,65.01,0.73484,0.73484,0.73472,0.73481,58.65,False
'2018-07-20T06:29:00',0.7346,0.73461,0.73451,0.7346,68.74,0.73481,0.73481,0.73473,0.73481,75.95,False
'2018-07-20T06:30:00',0.7346,0.7346,0.7345,0.73458,79.73,0.73481,0.73482,0.73472,0.7348,107.39,False
'2018-07-20T06:31:00',0.7346,0.7346,0.73447,0.73447,61.28,0.73479,0.7348,0.73468,0.73468,51.66,False
'2018-07-20T06:32:00',0.73447,0.73453,0.73445,0.73449,66.31,0.73468,0.73472,0.73466,0.73471,66.72,True
'2018-07-20T06:33:00',0.73449,0.73458,0.73448,0.73451,65.12,0.73471,0.7348,0.73468,0.73472,57.33,False
'2018-07-20T06:34:00',0.73451,0.73456,0.73449,0.73451,88.71,0.73473,0.73479,0.7347,0.73474,82.2,True
'2018-07-20T06:35:00',0.73452,0.73462,0.73451,0.73456,90.73,0.73473,0.73483,0.73473,0.73478,82.94,False
'2018-07-20T06:36:00',0.73458,0.73461,0.73456,0.73458,51.18,0.73478,0.73482,0.73478,0.7348,43.64,True
'2018-07-20T06:37:00',0.73458,0.73467,0.73458,0.73466,28.68,0.7348,0.73488,0.7348,0.73487,38.87,True
'2018-07-20T06:38:00',0.73466,0.73474,0.73465,0.73474,85.4,0.73487,0.73495,0.73487,0.73495,72.7,True
'2018-07-20T06:39:00',0.73475,0.73481,0.73471,0.73479,61.11,0.73495,0.73502,0.73493,0.73501,61.79,True
'2018-07-20T06:40:00',0.73479,0.73489,0.73478,0.73489,47.64,0.735,0.7351,0.73499,0.7351,49.11,False
'2018-07-20T06:41:00',0.73488,0.73488,0.73473,0.73479,67.97,0.73511,0.73511,0.73494,0.73501,73.94,False
'2018-07-20T06:42:00',0.73478,0.73482,0.73473,0.73481,34.44,0.735,0.73503,0.73494,0.73502,43.51,True
'2018-07-20T06:43:00',0.73481,0.73489,0.73477,0.73487,40.79,0.73502,0.7351,0.735,0.73509,55.55,False
'2018-07-20T06:44:00',0.73487,0.73487,0.73479,0.7348,78.76,0.73508,0.73509,0.73501,0.73502,64.26,False
'2018-07-20T06:45:00',0.73481,0.73485,0.7347,0.73472,94.14,0.73502,0.73504,0.73492,0.73494,94.53,False
'2018-07-20T06:46:00',0.73472,0.73475,0.7347,0.73471,63.93,0.73493,0.73494,0.73492,0.73493,53.46,False
'2018-07-20T06:47:00',0.73471,0.73473,0.7347,0.73471,49.41,0.73493,0.73495,0.73492,0.73494,56.42,True
'2018-07-20T06:48:00',0.73471,0.7348,0.73471,0.73479,58.23,0.73494,0.73503,0.73493,0.73503,49.28,True
'2018-07-20T06:49:00',0.7348,0.7349,0.73473,0.73488,91.02,0.73503,0.73511,0.73494,0.73509,100.8,True
'2018-07-20T06:50:00',0.73488,0.7349,0.73487,0.73489,66.23,0.73509,0.73513,0.73508,0.7351,69.81,False
'2018-07-20T06:51:00',0.73488,0.7349,0.73472,0.73481,65.95,0.73509,0.73511,0.73493,0.73503,58.78,True
'2018-07-20T06:52:00',0.7348,0.73495,0.7348,0.73484,88.84,0.73503,0.73514,0.73502,0.73507,64.79,True
'2018-07-20T06:53:00',0.73485,0.73525,0.73485,0.73525,159.5,0.73506,0.73546,0.73506,0.73546,111.28,True
'2018-07-20T06:54:00',0.73524,0.73526,0.73509,0.73525,205.66,0.73545,0.73545,0.73529,0.73543,149.88,True
'2018-07-20T06:55:00',0.73526,0.73532,0.73508,0.73512,163.02,0.73543,0.73551,0.7353,0.73533,133.56,False
'2018-07-20T06:56:00',0.73515,0.73531,0.73505,0.73523,162.44,0.73533,0.73553,0.73525,0.73544,142.57,False
'2018-07-20T06:57:00',0.73525,0.73531,0.73511,0.73522,139.6,0.73545,0.7355,0.73531,0.73542,75.54,False
'2018-07-20T06:58:00',0.73521,0.73526,0.73519,0.73526,134.88,0.73541,0.73547,0.73538,0.73547,62.28,True
'2018-07-20T06:59:00',0.73528,0.7354,0.73525,0.73528,147.79,0.73546,0.7356,0.73545,0.73548,106.49,True
'2018-07-20T07:00:00',0.73528,0.73542,0.73525,0.73541,105.03,0.73547,0.73563,0.73545,0.73562,105.9,True
'2018-07-20T07:01:00',0.73542,0.73547,0.7354,0.73547,65.86,0.73564,0.73568,0.73559,0.73568,80.28,False
'2018-07-20T07:02:00',0.73547,0.73547,0.73533,0.73536,128.1,0.73568,0.73568,0.73553,0.73558,111.85,False
'2018-07-20T07:03:00',0.73536,0.73536,0.73527,0.73535,76.53,0.73558,0.73558,0.73549,0.73556,66.12,True
'2018-07-20T07:04:00',0.73534,0.73539,0.73528,0.73532,70.38,0.73556,0.73559,0.73549,0.73552,85.9,True
'2018-07-20T07:05:00',0.73533,0.73552,0.73532,0.73548,88.26,0.73552,0.73572,0.73552,0.73569,132.07,True
'2018-07-20T07:06:00',0.73547,0.73565,0.73546,0.73565,78.94,0.73568,0.73586,0.73567,0.73586,93.42,True
'2018-07-20T07:07:00',0.73565,0.73565,0.73555,0.73556,121.56,0.73586,0.73587,0.73576,0.73577,124.74,False
'2018-07-20T07:08:00',0.73556,0.73556,0.73543,0.73545,55.62,0.73577,0.73577,0.73564,0.73566,64.29,False
'2018-07-20T07:09:00',0.73543,0.7355,0.73543,0.73548,85.59,0.73564,0.7357,0.73564,0.73569,80.24,True
'2018-07-20T07:10:00',0.73548,0.7356,0.73545,0.7356,94.52,0.73569,0.73581,0.73565,0.7358,76.28,True
'2018-07-20T07:11:00',0.7356,0.73568,0.73559,0.73559,90.26,0.73579,0.73589,0.73579,0.7358,65.93,True
'2018-07-20T07:12:00',0.7356,0.73583,0.7356,0.73581,114.63,0.7358,0.73605,0.7358,0.73604,90.81,True
'2018-07-20T07:13:00',0.73584,0.73597,0.73578,0.7359,108.03,0.73605,0.73618,0.73598,0.73611,95.76,False
'2018-07-20T07:14:00',0.73591,0.73595,0.73581,0.73595,145.23,0.73612,0.73616,0.73602,0.73613,94.84,False
'2018-07-20T07:15:00',0.7359,0.73595,0.73577,0.73578,190.95,0.73615,0.73615,0.736,0.736,148.11,False
'2018-07-20T07:16:00',0.73577,0.73586,0.73568,0.7357,143.55,0.736,0.73608,0.73589,0.73591,140.43,False
'2018-07-20T07:17:00',0.7357,0.73572,0.73556,0.73567,93.52,0.73591,0.73593,0.73576,0.73591,95.52,True
'2018-07-20T07:18:00',0.73568,0.7358,0.73567,0.73577,82.73,0.7359,0.73601,0.73588,0.73598,90.75,True
'2018-07-20T07:19:00',0.73577,0.73584,0.73575,0.73581,116.7,0.73598,0.73604,0.73594,0.73602,92.91,True
'2018-07-20T07:20:00',0.7358,0.73591,0.73576,0.73578,132.25,0.736,0.73612,0.73596,0.73601,149.08,False
'2018-07-20T07:21:00',0.73575,0.73589,0.73574,0.73583,114.79,0.73597,0.73611,0.73595,0.73605,105.48,True
'2018-07-20T07:22:00',0.73584,0.73593,0.7357,0.73574,112.79,0.73604,0.73613,0.73592,0.73596,122.52,False
'2018-07-20T07:23:00',0.73574,0.7358,0.73562,0.73573,105.09,0.73596,0.73601,0.73582,0.73595,104.64,False
'2018-07-20T07:24:00',0.73575,0.7358,0.73563,0.7357,121.29,0.73595,0.73601,0.73584,0.73593,129.64,False
'2018-07-20T07:25:00',0.7357,0.73576,0.73567,0.73571,94.21,0.73589,0.73598,0.73588,0.73592,112.5,True
'2018-07-20T07:26:00',0.73571,0.7359,0.73571,0.73587,124.15,0.73593,0.73609,0.73592,0.73609,77.96,False
'2018-07-20T07:27:00',0.73587,0.73587,0.73561,0.73566,182.92,0.73603,0.73607,0.73582,0.73586,100.43,True
'2018-07-20T07:28:00',0.73565,0.73591,0.73565,0.73583,169.99,0.73586,0.73613,0.73586,0.73604,104.7,True
'2018-07-20T07:29:00',0.73582,0.73598,0.7358,0.7359,167.32,0.73603,0.7362,0.736,0.73612,143.3,False
'2018-07-20T07:30:00',0.7359,0.7359,0.73566,0.73575,147.98,0.73612,0.73612,0.73587,0.73597,115.14,False
'2018-07-20T07:31:00',0.73576,0.73589,0.73574,0.7358,111.76,0.73597,0.73608,0.73593,0.73599,140.38,True
'2018-07-20T07:32:00',0.73583,0.73598,0.73582,0.73594,113.86,0.736,0.73619,0.736,0.73615,165.19,True
'2018-07-20T07:33:00',0.73594,0.73619,0.73594,0.7361,207.69,0.73615,0.73642,0.73615,0.7363,209.24,True
'2018-07-20T07:34:00',0.7361,0.73622,0.7361,0.73615,118.04,0.7363,0.73644,0.73629,0.73637,127.51,True
'2018-07-20T07:35:00',0.73617,0.73637,0.73616,0.7363,90.02,0.73638,0.73655,0.73638,0.73651,121.4,False
'2018-07-20T07:36:00',0.73631,0.73635,0.73618,0.73623,154.77,0.73651,0.73655,0.73639,0.73644,207.36,False
'2018-07-20T07:37:00',0.73625,0.73632,0.73615,0.73627,163.9,0.73643,0.73653,0.73633,0.73648,166.09,False
'2018-07-20T07:38:00',0.73627,0.73628,0.7361,0.73614,159.64,0.73647,0.73648,0.7363,0.73635,162.43,True
'2018-07-20T07:39:00',0.73615,0.73638,0.73612,0.73634,111.61,0.73635,0.73659,0.73633,0.73655,98.66,False
'2018-07-20T07:40:00',0.73634,0.73638,0.73627,0.73633,160.32,0.73655,0.73659,0.73646,0.73654,148.91,False
'2018-07-20T07:41:00',0.73633,0.73637,0.73629,0.73633,96.31,0.73654,0.73658,0.73648,0.73654,80.09,True
'2018-07-20T07:42:00',0.73633,0.7364,0.73631,0.7364,109.49,0.73654,0.73662,0.73651,0.73659,80.72,False
'2018-07-20T07:43:00',0.7364,0.7364,0.73621,0.73626,107.99,0.73658,0.73659,0.73642,0.73648,93.56,False
'2018-07-20T07:44:00',0.73626,0.73635,0.73626,0.73632,104.21,0.73644,0.73657,0.73644,0.73654,104.53,True
'2018-07-20T07:45:00',0.73632,0.73641,0.73626,0.73629,110.54,0.73653,0.73661,0.73646,0.73649,97.43,True
'2018-07-20T07:46:00',0.73628,0.73642,0.73621,0.73636,156.83,0.73649,0.73662,0.73642,0.73657,124.52,True
'2018-07-20T07:47:00',0.73636,0.73647,0.73635,0.73637,95.15,0.73657,0.73667,0.73657,0.73658,72.09,False
'2018-07-20T07:48:00',0.73637,0.7364,0.73631,0.73635,103.02,0.73658,0.73661,0.73651,0.73655,65.61,False
'2018-07-20T07:49:00',0.73635,0.7364,0.73631,0.73636,110.82,0.73656,0.7366,0.73652,0.73656,97.88,False
'2018-07-20T07:50:00',0.73633,0.7364,0.73626,0.73631,129.22,0.73653,0.73659,0.73646,0.73652,92.87,True
'2018-07-20T07:51:00',0.7363,0.7364,0.7362,0.7362,116.63,0.73649,0.7366,0.73639,0.73641,98.53,False
'2018-07-20T07:52:00',0.73625,0.73626,0.73617,0.7362,114.96,0.73641,0.73647,0.73637,0.73641,92.83,True
'2018-07-20T07:53:00',0.73619,0.73635,0.73615,0.73626,150.53,0.7364,0.73654,0.73635,0.73645,127.94,False
'2018-07-20T07:54:00',0.73626,0.73629,0.73624,0.73625,74.79,0.73647,0.7365,0.73644,0.73647,85.76,True
'2018-07-20T07:55:00',0.73625,0.7364,0.73625,0.73638,102.65,0.73647,0.7366,0.73647,0.7366,84.61,False
'2018-07-20T07:56:00',0.73637,0.73637,0.73627,0.73627,115.83,0.73657,0.73658,0.73647,0.73647,75.08,True
'2018-07-20T07:57:00',0.73625,0.73638,0.73625,0.73638,126.61,0.73645,0.73659,0.73645,0.73658,107.48,True
'2018-07-20T07:58:00',0.7364,0.73643,0.73623,0.73625,91.8,0.73659,0.73663,0.73643,0.73645,102.32,False
'2018-07-20T07:59:00',0.73625,0.73626,0.73622,0.73623,34.95,0.73644,0.73646,0.73642,0.73644,35.67,True
'2018-07-20T08:00:00',0.73624,0.73638,0.73622,0.73638,105.45,0.73645,0.73655,0.73642,0.73655,70.96,True
'2018-07-20T08:01:00',0.73639,0.73668,0.73631,0.7366,238.71,0.73655,0.73688,0.73648,0.7368,167.56,False
'2018-07-20T08:02:00',0.73661,0.73662,0.73647,0.73654,264.45,0.7368,0.7368,0.73665,0.73672,136.05,True
'2018-07-20T08:03:00',0.73654,0.73666,0.73653,0.73657,226.82,0.73673,0.73685,0.73671,0.73675,121.58,False
'2018-07-20T08:04:00',0.73658,0.73666,0.73657,0.73662,119.28,0.73676,0.73685,0.73675,0.73683,98.48,True
'2018-07-20T08:05:00',0.73664,0.73699,0.73663,0.73693,155.56,0.73685,0.73718,0.73684,0.73714,148.38,True
'2018-07-20T08:06:00',0.73694,0.737,0.73685,0.73695,145.01,0.73715,0.7372,0.73704,0.73712,128.56,False
'2018-07-20T08:07:00',0.73695,0.73696,0.7366,0.7367,138.59,0.73713,0.73714,0.73681,0.7369,172.76,False
'2018-07-20T08:08:00',0.73672,0.73676,0.73652,0.73659,166.27,0.73691,0.73696,0.73673,0.73679,144.21,False
'2018-07-20T08:09:00',0.73658,0.73667,0.73639,0.73648,244.1,0.73678,0.73687,0.73658,0.73668,158.47,False
'2018-07-20T08:10:00',0.7365,0.73659,0.7364,0.7364,206.11,0.73668,0.73678,0.73657,0.73662,139.19,False
'2018-07-20T08:11:00',0.73641,0.73651,0.73636,0.7364,191.03,0.73661,0.73671,0.73655,0.7366,141.89,False
'2018-07-20T08:12:00',0.7364,0.7364,0.73623,0.73629,87.82,0.73661,0.73661,0.73642,0.73646,118.54,True
'2018-07-20T08:13:00',0.73628,0.73643,0.73625,0.73636,204.95,0.73647,0.73661,0.73644,0.73655,171.96,True
'2018-07-20T08:14:00',0.73635,0.73645,0.73627,0.73642,152.93,0.73654,0.73662,0.73645,0.73659,192.05,True
'2018-07-20T08:15:00',0.7364,0.73656,0.73636,0.73654,108.47,0.7366,0.73675,0.73655,0.73673,158.12,True
'2018-07-20T08:16:00',0.73655,0.73662,0.73647,0.7365,91.57,0.73673,0.73682,0.73667,0.7367,112.96,False
'2018-07-20T08:17:00',0.73651,0.7366,0.73639,0.73651,119.7,0.7367,0.73679,0.73659,0.73671,170.09,False
'2018-07-20T08:18:00',0.73651,0.73651,0.73624,0.73639,154.37,0.73671,0.73672,0.73642,0.73657,240.39,True
'2018-07-20T08:19:00',0.73641,0.73658,0.73641,0.73651,114.02,0.73661,0.73676,0.73659,0.73673,183.54,True
'2018-07-20T08:20:00',0.73655,0.73667,0.73652,0.73665,101.56,0.73675,0.73686,0.73672,0.73684,120.34,False
'2018-07-20T08:21:00',0.73667,0.73667,0.7365,0.73655,96.74,0.73684,0.73684,0.73668,0.73671,109.23,False
'2018-07-20T08:22:00',0.73653,0.73655,0.7364,0.7365,78.65,0.73671,0.73672,0.7366,0.73666,89.3,False
'2018-07-20T08:23:00',0.73649,0.7365,0.73638,0.73641,70.02,0.73666,0.73666,0.73656,0.73659,84.77,False
'2018-07-20T08:24:00',0.7364,0.73644,0.73636,0.73636,77.55,0.73659,0.73661,0.73656,0.73656,98.32,False
'2018-07-20T08:25:00',0.73636,0.7364,0.73629,0.73636,73.39,0.73656,0.73662,0.7365,0.73656,72.97,False
'2018-07-20T08:26:00',0.73635,0.7364,0.73625,0.73625,126.28,0.73655,0.73657,0.73644,0.73645,143.38,False
'2018-07-20T08:27:00',0.73625,0.7363,0.7362,0.7363,124.5,0.73645,0.73652,0.73641,0.73651,175.22,True
'2018-07-20T08:28:00',0.7363,0.73635,0.7362,0.73621,119.7,0.73651,0.73656,0.73642,0.73643,160.67,False
'2018-07-20T08:29:00',0.73625,0.7363,0.73619,0.73625,115.59,0.73644,0.7365,0.7364,0.73646,178.96,True
'2018-07-20T08:30:00',0.73624,0.73635,0.73615,0.73615,165.91,0.73645,0.7365,0.73634,0.73636,138.27,False
'2018-07-20T08:31:00',0.73615,0.73615,0.73595,0.73595,142.66,0.73636,0.73636,0.73614,0.73616,183.46,False
'2018-07-20T08:32:00',0.73595,0.73612,0.73593,0.73595,186.42,0.73615,0.73631,0.73613,0.73616,220.09,False
'2018-07-20T08:33:00',0.73596,0.736,0.7358,0.7358,219.23,0.73618,0.7362,0.73602,0.73603,230.37,True
'2018-07-20T08:34:00',0.73585,0.736,0.73572,0.73598,264.03,0.73604,0.73621,0.73592,0.73618,258.04,True
'2018-07-20T08:35:00',0.73598,0.73606,0.73579,0.73579,216.61,0.73619,0.73628,0.73601,0.73602,214.05,False
'2018-07-20T08:36:00',0.7358,0.7358,0.73564,0.73578,214.21,0.73599,0.73602,0.73584,0.73599,230.78,True
'2018-07-20T08:37:00',0.73577,0.73606,0.73577,0.736,179.44,0.73598,0.73625,0.73598,0.7362,187.04,True
'2018-07-20T08:38:00',0.736,0.73612,0.73595,0.73607,138.23,0.73619,0.73633,0.73615,0.7363,162.26,True
'2018-07-20T08:39:00',0.73609,0.73614,0.73602,0.7361,151.08,0.73629,0.73635,0.73624,0.7363,158.67,False
'2018-07-20T08:40:00',0.7361,0.7361,0.73592,0.73596,209.94,0.73631,0.73631,0.7361,0.73618,237.78,False
'2018-07-20T08:41:00',0.73597,0.73607,0.73595,0.73601,136.19,0.73619,0.73628,0.73618,0.73621,142.84,False
'2018-07-20T08:42:00',0.73599,0.73605,0.73599,0.736,109.02,0.73621,0.73627,0.73619,0.73621,139.18,True
'2018-07-20T08:43:00',0.736,0.73619,0.736,0.73618,113.56,0.73621,0.7364,0.7362,0.73637,177.85,True
'2018-07-20T08:44:00',0.7362,0.73628,0.73612,0.73614,189.01,0.7364,0.73649,0.73632,0.73636,256.29,False
'2018-07-20T08:45:00',0.73612,0.73616,0.73606,0.73612,161.05,0.73633,0.73638,0.73626,0.73632,229.94,False
'2018-07-20T08:46:00',0.7361,0.7361,0.73603,0.73603,180.26,0.73631,0.73632,0.73625,0.73625,198.19,False
'2018-07-20T08:47:00',0.73601,0.73605,0.73597,0.73597,141.86,0.73624,0.73626,0.73617,0.73618,183.81,False
'2018-07-20T08:48:00',0.73597,0.73605,0.73595,0.73595,135.38,0.73618,0.73624,0.73615,0.73616,126.86,True
'2018-07-20T08:49:00',0.73595,0.7361,0.7359,0.7361,185.85,0.73614,0.73631,0.73609,0.73629,194.88,True
'2018-07-20T08:50:00',0.7361,0.7363,0.73609,0.73615,127.15,0.7363,0.73651,0.7363,0.73637,164.15,False
'2018-07-20T08:51:00',0.73615,0.73617,0.73595,0.73608,157.69,0.73637,0.73637,0.73617,0.73628,164.83,False
'2018-07-20T08:52:00',0.73608,0.73614,0.73596,0.73608,118.37,0.73628,0.73634,0.73619,0.73629,133.04,True
'2018-07-20T08:53:00',0.73608,0.73615,0.73603,0.73613,97.48,0.73629,0.73635,0.73623,0.73633,108.04,True
'2018-07-20T08:54:00',0.73614,0.73624,0.73611,0.73622,86.82,0.73633,0.73644,0.73631,0.73644,91.56,True
'2018-07-20T08:55:00',0.73622,0.73629,0.73615,0.73622,90.56,0.73642,0.7365,0.73636,0.73642,106.07,False
'2018-07-20T08:56:00',0.73623,0.73623,0.7361,0.73619,146.12,0.73642,0.73642,0.73629,0.73638,168.15,False
'2018-07-20T08:57:00',0.73619,0.7362,0.73602,0.73602,126.4,0.73638,0.7364,0.73621,0.73621,104.78,False
'2018-07-20T08:58:00',0.73602,0.7361,0.73596,0.7361,172.75,0.73622,0.7363,0.73616,0.73629,150.19,True
'2018-07-20T08:59:00',0.73611,0.73615,0.73605,0.73606,129.57,0.73629,0.73635,0.73626,0.73626,144.36,True
'2018-07-20T09:00:00',0.73605,0.7362,0.73592,0.736,221.69,0.73626,0.73639,0.73613,0.7362,205.76,False
'2018-07-20T09:01:00',0.736,0.73605,0.73589,0.73602,168.58,0.7362,0.73626,0.73609,0.73623,178.31,True
'2018-07-20T09:02:00',0.73603,0.73628,0.73603,0.73627,174.82,0.73625,0.73647,0.73624,0.73646,169.73,False
'2018-07-20T09:03:00',0.73626,0.73627,0.73616,0.73623,247.08,0.73646,0.73648,0.73636,0.73644,221.11,True
'2018-07-20T09:04:00',0.73623,0.7363,0.7361,0.73611,236.46,0.73644,0.7365,0.73629,0.7363,173.94,False
'2018-07-20T09:05:00',0.7361,0.73612,0.73605,0.73605,232.79,0.73628,0.73633,0.7362,0.73625,146.29,True
'2018-07-20T09:06:00',0.73606,0.73621,0.73593,0.73595,250.17,0.73625,0.73639,0.73612,0.73614,162.53,False
'2018-07-20T09:07:00',0.73595,0.73597,0.73576,0.73581,174.98,0.73614,0.73615,0.73597,0.73603,202.87,False
'2018-07-20T09:08:00',0.73582,0.73594,0.7358,0.73593,257.5,0.736,0.73615,0.736,0.73615,213.82,False
'2018-07-20T09:09:00',0.73594,0.73594,0.73577,0.7358,144.37,0.73615,0.73615,0.73596,0.73598,143.5,False
'2018-07-20T09:10:00',0.7358,0.73586,0.73572,0.73576,131.55,0.73601,0.73604,0.73591,0.73598,168.49,True
'2018-07-20T09:11:00',0.73576,0.73588,0.7357,0.73585,135.74,0.73598,0.73606,0.73589,0.73603,195.24,True
'2018-07-20T09:12:00',0.73584,0.73592,0.73575,0.73592,165.89,0.73604,0.73613,0.73595,0.73611,170.91,False
'2018-07-20T09:13:00',0.7359,0.73591,0.73577,0.73582,181.54,0.73611,0.73612,0.73599,0.73604,154.09,False
'2018-07-20T09:14:00',0.73585,0.73591,0.73574,0.73574,156.89,0.73602,0.73611,0.73594,0.73594,199.41,False
'2018-07-20T09:15:00',0.73574,0.73576,0.73556,0.73556,214.14,0.73594,0.73597,0.73576,0.73577,182.62,False
'2018-07-20T09:16:00',0.73556,0.73558,0.73539,0.73539,223.18,0.73577,0.73578,0.73558,0.73558,172.68,False
'2018-07-20T09:17:00',0.73539,0.73539,0.73528,0.7353,188.39,0.73559,0.7356,0.73546,0.73547,150.82,True
'2018-07-20T09:18:00',0.73529,0.7354,0.73517,0.73536,139.53,0.73546,0.73559,0.7354,0.73556,137.4,False
'2018-07-20T09:19:00',0.73537,0.73538,0.73522,0.73536,197.61,0.73555,0.73558,0.73542,0.73556,150.12,True
'2018-07-20T09:20:00',0.73536,0.7355,0.73533,0.73537,200.3,0.73556,0.7357,0.73551,0.73556,142.75,False
'2018-07-20T09:21:00',0.73537,0.73545,0.73521,0.73535,268.78,0.73557,0.73565,0.7354,0.73557,266.21,False
'2018-07-20T09:22:00',0.73535,0.7354,0.73508,0.73511,209.54,0.73557,0.73561,0.73529,0.73532,185.81,False
'2018-07-20T09:23:00',0.73511,0.73539,0.7351,0.73531,200.11,0.73531,0.73559,0.7353,0.73553,169.48,False
'2018-07-20T09:24:00',0.73533,0.73535,0.73515,0.73519,223.86,0.73554,0.73557,0.73538,0.7354,218.57,False
'2018-07-20T09:25:00',0.73519,0.7352,0.73508,0.73515,131.04,0.7354,0.7354,0.73528,0.73534,124.8,True
'2018-07-20T09:26:00',0.73515,0.73531,0.73513,0.73531,120.86,0.73534,0.73551,0.73531,0.73551,132.53,True
'2018-07-20T09:27:00',0.73531,0.73534,0.73519,0.73519,127.41,0.73551,0.73552,0.7354,0.7354,134.59,True
'2018-07-20T09:28:00',0.73522,0.73542,0.73522,0.73539,91.29,0.7354,0.73563,0.7354,0.73559,116.36,True
'2018-07-20T09:29:00',0.73539,0.73546,0.73533,0.73546,139.5,0.73559,0.73567,0.73553,0.73564,158.42,True
'2018-07-20T09:30:00',0.73547,0.73564,0.73546,0.73551,191.39,0.73566,0.73585,0.73565,0.73573,221.79,True
'2018-07-20T09:31:00',0.73551,0.73565,0.73547,0.73562,193.49,0.7357,0.73587,0.73566,0.73583,193.23,True
'2018-07-20T09:32:00',0.73562,0.73573,0.7356,0.73571,121.43,0.73583,0.73593,0.7358,0.73593,151.12,False
'2018-07-20T09:33:00',0.73571,0.73571,0.7356,0.73568,99.13,0.73591,0.73592,0.7358,0.7359,99.02,True
'2018-07-20T09:34:00',0.73572,0.73585,0.73565,0.73581,153.45,0.7359,0.73603,0.73584,0.736,156.95,True
'2018-07-20T09:35:00',0.73581,0.73596,0.73579,0.73592,154.42,0.736,0.73617,0.73598,0.73614,142.32,False
'2018-07-20T09:36:00',0.7359,0.73592,0.73577,0.73582,185.69,0.73613,0.73615,0.73598,0.73603,160.76,True
'2018-07-20T09:37:00',0.73581,0.73601,0.73581,0.73597,112.05,0.73603,0.7362,0.73603,0.73618,104.29,True
'2018-07-20T09:38:00',0.73598,0.73606,0.73594,0.73595,153.64,0.7362,0.73628,0.73614,0.73617,151.74,False
'2018-07-20T09:39:00',0.73597,0.73599,0.73587,0.73595,162.07,0.73617,0.7362,0.73608,0.73617,128.8,True
'2018-07-20T09:40:00',0.73595,0.73605,0.73592,0.73595,129.3,0.73617,0.73623,0.73612,0.73613,143.92,False
'2018-07-20T09:41:00',0.73595,0.73597,0.73584,0.73589,132.61,0.73614,0.73618,0.73605,0.7361,146.18,True
'2018-07-20T09:42:00',0.7359,0.73605,0.73589,0.73602,177.15,0.73611,0.73626,0.7361,0.73622,129.37,True
'2018-07-20T09:43:00',0.73602,0.73614,0.736,0.73607,137.72,0.73622,0.73635,0.73621,0.73628,128.42,False
'2018-07-20T09:44:00',0.73607,0.73607,0.73586,0.73586,167.66,0.73625,0.73625,0.73605,0.73605,100.57,False
'2018-07-20T09:45:00',0.73585,0.7359,0.7358,0.73581,133.26,0.73605,0.73609,0.73598,0.73603,93.01,False
'2018-07-20T09:46:00',0.7358,0.73585,0.73573,0.73575,166.05,0.736,0.73605,0.73594,0.73594,115.8,False
'2018-07-20T09:47:00',0.73575,0.73585,0.73571,0.73571,169.92,0.73595,0.73604,0.7359,0.7359,110.43,False
'2018-07-20T09:48:00',0.73569,0.73584,0.73564,0.73579,175.06,0.7359,0.73604,0.73585,0.73599,122.45,False
'2018-07-20T09:49:00',0.73579,0.7358,0.73572,0.7358,113.43,0.73599,0.736,0.73593,0.73597,81.64,True
'2018-07-20T09:50:00',0.7358,0.73588,0.7358,0.73585,139.99,0.736,0.73609,0.736,0.73605,117.87,False
'2018-07-20T09:51:00',0.73586,0.73586,0.73569,0.73569,104.52,0.73606,0.73607,0.73586,0.73586,89.71,False
'2018-07-20T09:52:00',0.73568,0.7357,0.73558,0.73558,107.2,0.73586,0.73589,0.73577,0.73579,61.37,False
'2018-07-20T09:53:00',0.73559,0.73566,0.73556,0.73558,153.99,0.73578,0.73586,0.73577,0.73577,119.2,False
'2018-07-20T09:54:00',0.73555,0.73564,0.73551,0.7356,125.63,0.73577,0.73583,0.73573,0.73578,105.89,True
'2018-07-20T09:55:00',0.7356,0.73565,0.73556,0.73565,112.1,0.73578,0.73587,0.73577,0.73585,98.15,True
'2018-07-20T09:56:00',0.73566,0.73572,0.73558,0.73569,128.16,0.73585,0.73591,0.73577,0.73591,122.64,False
'2018-07-20T09:57:00',0.73569,0.73569,0.73554,0.73555,74.88,0.7359,0.7359,0.73575,0.73576,80.24,False
'2018-07-20T09:58:00',0.73555,0.73561,0.73547,0.7355,131.34,0.73575,0.73581,0.73567,0.73569,116.95,False
'2018-07-20T09:59:00',0.73549,0.7355,0.73538,0.73542,103.76,0.73569,0.73569,0.73557,0.73562,107.12,True
'2018-07-20T10:00:00',0.73542,0.7356,0.73541,0.7356,181.79,0.73564,0.73579,0.73563,0.73579,160.17,True
'2018-07-20T10:01:00',0.7356,0.73568,0.73559,0.73566,108.15,0.73579,0.73589,0.73579,0.73585,80.3,False
'2018-07-20T10:02:00',0.73566,0.73566,0.73552,0.73555,141.3,0.73585,0.73586,0.73573,0.73577,113.31,True
'2018-07-20T10:03:00',0.73555,0.73574,0.73555,0.73572,104.19,0.73577,0.73595,0.73575,0.73593,106.94,False
'2018-07-20T10:04:00',0.73572,0.73572,0.73557,0.7357,175.2,0.73592,0.73592,0.73576,0.73587,136.97,True
'2018-07-20T10:05:00',0.7357,0.73573,0.73564,0.7357,103.42,0.73587,0.73591,0.73583,0.73588,84.98,False
'2018-07-20T10:06:00',0.73567,0.73571,0.73559,0.73565,145.81,0.73586,0.73591,0.73578,0.7358,97.73,True
'2018-07-20T10:07:00',0.7356,0.73573,0.73557,0.7357,118.32,0.7358,0.73591,0.73577,0.7359,88.07,True
'2018-07-20T10:08:00',0.7357,0.7358,0.7357,0.73575,152.82,0.7359,0.73599,0.73586,0.73595,160.04,False
'2018-07-20T10:09:00',0.73575,0.73576,0.73561,0.73566,139.52,0.73595,0.73596,0.73583,0.73588,110.04,False
'2018-07-20T10:10:00',0.73566,0.7357,0.73555,0.73568,195.82,0.73588,0.7359,0.73576,0.73589,138.71,True
'2018-07-20T10:11:00',0.73568,0.73585,0.73562,0.73574,186.46,0.73589,0.73605,0.73582,0.73595,165.66,True
'2018-07-20T10:12:00',0.73573,0.73587,0.73573,0.73585,212.5,0.73595,0.73608,0.73594,0.73606,205.94,True
'2018-07-20T10:13:00',0.73585,0.73605,0.73578,0.73605,190.17,0.73605,0.73624,0.73599,0.73624,213.45,True
'2018-07-20T10:14:00',0.73606,0.7361,0.73599,0.736,183.55,0.73626,0.73631,0.73621,0.73622,194.18,False
'2018-07-20T10:15:00',0.736,0.7361,0.73589,0.73593,182.22,0.73622,0.7363,0.73609,0.73612,160.24,False
'2018-07-20T10:16:00',0.7359,0.73602,0.73587,0.73591,205.86,0.7361,0.73623,0.73607,0.73612,167.56,False
'2018-07-20T10:17:00',0.73591,0.73601,0.7359,0.73595,82.14,0.73612,0.73621,0.73611,0.73614,103.61,False
'2018-07-20T10:18:00',0.73595,0.73597,0.73587,0.73589,90.34,0.73616,0.73618,0.73609,0.73609,113.82,False
'2018-07-20T10:19:00',0.7359,0.73595,0.73586,0.73589,87.34,0.73609,0.73615,0.73606,0.7361,113.29,False
'2018-07-20T10:20:00',0.73589,0.73594,0.73586,0.73591,110.66,0.7361,0.73613,0.73605,0.73612,114.97,False
'2018-07-20T10:21:00',0.73591,0.73593,0.73581,0.73585,121.86,0.73612,0.73612,0.73602,0.73604,106.26,False
'2018-07-20T10:22:00',0.73585,0.73585,0.73562,0.73565,120.23,0.73604,0.73604,0.73582,0.73584,106.38,False
'2018-07-20T10:23:00',0.73565,0.73573,0.73563,0.7357,105.08,0.73585,0.73595,0.73584,0.73591,108.55,False
'2018-07-20T10:24:00',0.73573,0.73573,0.73561,0.73561,126.7,0.73595,0.73595,0.7358,0.7358,96.37,False
'2018-07-20T10:25:00',0.73561,0.73562,0.73544,0.73552,155.68,0.7358,0.7358,0.73565,0.73573,153.45,False
'2018-07-20T10:26:00',0.73552,0.73557,0.73545,0.73552,100.72,0.73573,0.73579,0.73567,0.73573,105.97,False
'2018-07-20T10:27:00',0.7355,0.73553,0.73547,0.7355,115.31,0.73571,0.73574,0.73567,0.73569,96.92,True
'2018-07-20T10:28:00',0.73547,0.73555,0.73542,0.73555,98.11,0.73568,0.73576,0.73562,0.73576,81.86,True
'2018-07-20T10:29:00',0.73556,0.73562,0.73555,0.73562,59.69,0.73576,0.73582,0.73575,0.73582,60.69,True
'2018-07-20T10:30:00',0.73562,0.73568,0.7356,0.73561,104.53,0.73582,0.73588,0.73577,0.73583,58.32,False
'2018-07-20T10:31:00',0.73562,0.73564,0.73555,0.73555,110.99,0.73584,0.73584,0.73575,0.73577,69.86,False
'2018-07-20T10:32:00',0.73557,0.73559,0.73546,0.73555,167.2,0.73578,0.7358,0.73567,0.73576,143.24,False
'2018-07-20T10:33:00',0.73556,0.73558,0.73548,0.73549,114.69,0.73577,0.73579,0.7357,0.7357,106.33,False
'2018-07-20T10:34:00',0.7355,0.73553,0.73542,0.73547,153.11,0.7357,0.73575,0.73562,0.73568,155.28,True
'2018-07-20T10:35:00',0.73547,0.73555,0.73545,0.73547,168.65,0.73567,0.73575,0.73563,0.73567,110.7,False
'2018-07-20T10:36:00',0.73547,0.73552,0.7354,0.73552,124.67,0.73567,0.73572,0.73558,0.73572,98.67,True
'2018-07-20T10:37:00',0.73553,0.73555,0.73549,0.73551,99.78,0.73572,0.73575,0.73568,0.73569,78.52,True
'2018-07-20T10:38:00',0.73551,0.73557,0.7355,0.7355,81.04,0.73569,0.73576,0.73569,0.73569,50.01,False
'2018-07-20T10:39:00',0.7355,0.73552,0.73545,0.73547,116.26,0.73569,0.73573,0.73565,0.7357,72.77,True
'2018-07-20T10:40:00',0.73552,0.73554,0.7354,0.73544,173.3,0.7357,0.73574,0.73559,0.73562,155.51,True
'2018-07-20T10:41:00',0.73546,0.73565,0.73542,0.73565,63.2,0.73565,0.73583,0.73561,0.73583,66.16,True
'2018-07-20T10:42:00',0.73565,0.73566,0.73555,0.7356,87.45,0.73583,0.73586,0.73575,0.73579,100.44,False
'2018-07-20T10:43:00',0.7356,0.73565,0.73557,0.73563,80.65,0.73579,0.73586,0.73579,0.73585,93.3,True
'2018-07-20T10:44:00',0.73565,0.73568,0.73555,0.73568,149.18,0.73583,0.73589,0.73573,0.73589,140.69,True
'2018-07-20T10:45:00',0.73568,0.73572,0.73564,0.73568,83.2,0.73589,0.73591,0.73583,0.73589,83.52,False
'2018-07-20T10:46:00',0.73568,0.7357,0.7356,0.73561,78.79,0.73589,0.7359,0.73582,0.73583,78.76,False
'2018-07-20T10:47:00',0.73561,0.73563,0.73559,0.73559,66.97,0.73583,0.73584,0.7358,0.7358,63.54,True
'2018-07-20T10:48:00',0.73558,0.73571,0.73557,0.73564,107.9,0.7358,0.7359,0.7358,0.73583,165.44,False
'2018-07-20T10:49:00',0.73562,0.73565,0.73553,0.73555,129.22,0.73583,0.73586,0.73571,0.73573,137.95,True
'2018-07-20T10:50:00',0.73556,0.73582,0.73556,0.73582,150.52,0.73575,0.73604,0.73575,0.73604,175.86,True
'2018-07-20T10:51:00',0.73583,0.73594,0.73583,0.73588,115.93,0.73604,0.73616,0.73604,0.7361,110.45,True
'2018-07-20T10:52:00',0.73588,0.73612,0.73585,0.73612,100.0,0.73608,0.73632,0.73605,0.73632,107.92,True
'2018-07-20T10:53:00',0.73612,0.7362,0.73602,0.73615,176.32,0.73629,0.73637,0.73623,0.73636,177.85,True
'2018-07-20T10:54:00',0.73615,0.73623,0.73607,0.73615,134.51,0.73636,0.73643,0.73625,0.73632,188.61,False
'2018-07-20T10:55:00',0.73613,0.73613,0.73598,0.73601,100.25,0.73632,0.73632,0.73619,0.7362,122.3,False
'2018-07-20T10:56:00',0.736,0.73605,0.73597,0.73603,97.97,0.7362,0.73625,0.73617,0.73621,123.61,True
'2018-07-20T10:57:00',0.73604,0.7361,0.73594,0.73608,117.58,0.73621,0.73627,0.73611,0.73627,147.85,True
'2018-07-20T10:58:00',0.73608,0.73615,0.73603,0.73614,167.45,0.73627,0.73636,0.73621,0.73634,217.05,False
'2018-07-20T10:59:00',0.73614,0.73614,0.73585,0.73596,202.02,0.73634,0.73634,0.73603,0.73618,204.25,True
'2018-07-20T11:00:00',0.73596,0.73616,0.73596,0.73612,211.69,0.73618,0.73637,0.73616,0.73634,182.37,True
'2018-07-20T11:01:00',0.73612,0.73628,0.73612,0.73626,206.92,0.73634,0.73649,0.73634,0.73648,220.26,False
'2018-07-20T11:02:00',0.73627,0.73627,0.73618,0.73619,152.17,0.73648,0.73648,0.73636,0.73638,150.41,False
'2018-07-20T11:03:00',0.73619,0.73622,0.73608,0.7361,104.73,0.73637,0.73641,0.73627,0.73627,121.26,False
'2018-07-20T11:04:00',0.73605,0.7361,0.73589,0.73589,168.14,0.73624,0.73626,0.7361,0.7361,166.5,False
'2018-07-20T11:05:00',0.73591,0.73595,0.73582,0.7359,181.02,0.73612,0.73616,0.73602,0.73607,175.13,False
'2018-07-20T11:06:00',0.7359,0.7359,0.73575,0.7358,152.62,0.73608,0.73608,0.73595,0.73599,151.88,False
'2018-07-20T11:07:00',0.7358,0.73585,0.73559,0.73561,181.59,0.73599,0.73602,0.7358,0.73583,161.12,False
'2018-07-20T11:08:00',0.73561,0.73578,0.73561,0.7357,163.28,0.73583,0.73599,0.73583,0.7359,174.54,True
'2018-07-20T11:09:00',0.7357,0.73591,0.7357,0.73585,190.51,0.73588,0.73609,0.73588,0.73604,187.14,False
'2018-07-20T11:10:00',0.73585,0.73588,0.73581,0.73583,82.6,0.73603,0.73607,0.73602,0.73604,123.26,True
'2018-07-20T11:11:00',0.73585,0.73591,0.73583,0.7359,149.63,0.73604,0.73611,0.73603,0.7361,172.63,True
'2018-07-20T11:12:00',0.73589,0.73591,0.73579,0.73587,207.27,0.7361,0.73612,0.73598,0.73608,209.08,False
'2018-07-20T11:13:00',0.73588,0.73589,0.73577,0.73577,248.77,0.73608,0.7361,0.73599,0.73599,226.96,False
'2018-07-20T11:14:00',0.73576,0.73588,0.73575,0.73585,223.43,0.73599,0.73609,0.73595,0.73603,218.95,False
'2018-07-20T11:15:00',0.73585,0.73586,0.73573,0.73576,196.34,0.73606,0.73607,0.73593,0.73595,193.04,True
'2018-07-20T11:16:00',0.73577,0.73586,0.73572,0.73576,167.76,0.73599,0.73608,0.73593,0.73598,182.78,True
'2018-07-20T11:17:00',0.73576,0.73586,0.73575,0.73576,209.27,0.73598,0.73609,0.73596,0.73596,210.22,False
'2018-07-20T11:18:00',0.73576,0.73583,0.73571,0.73581,143.61,0.73596,0.73604,0.73593,0.73601,166.44,True
'2018-07-20T11:19:00',0.73581,0.7359,0.73578,0.73585,177.26,0.73601,0.73609,0.73597,0.73603,189.78,True
'2018-07-20T11:20:00',0.73587,0.73592,0.73584,0.7359,151.67,0.73605,0.73613,0.73603,0.73612,141.81,True
'2018-07-20T11:21:00',0.73591,0.73611,0.73588,0.7361,163.87,0.73612,0.73632,0.73604,0.73632,188.04,True
'2018-07-20T11:22:00',0.7361,0.73619,0.73608,0.73614,163.17,0.73632,0.73637,0.73628,0.73634,241.41,False
'2018-07-20T11:23:00',0.73614,0.73616,0.73595,0.73597,112.93,0.73635,0.73635,0.73615,0.73617,142.35,True
'2018-07-20T11:24:00',0.73598,0.73617,0.73595,0.73615,152.55,0.73617,0.73637,0.73613,0.73636,144.84,True
'2018-07-20T11:25:00',0.73615,0.73624,0.73613,0.73621,167.84,0.73636,0.73645,0.73633,0.73642,179.07,True
'2018-07-20T11:26:00',0.7362,0.73631,0.7362,0.73631,146.63,0.73642,0.73652,0.73642,0.7365,180.68,True
'2018-07-20T11:27:00',0.7363,0.73637,0.73625,0.73635,91.34,0.7365,0.73657,0.73645,0.73654,127.39,True
'2018-07-20T11:28:00',0.73633,0.73638,0.7363,0.73636,101.21,0.73655,0.73658,0.7365,0.73655,141.67,True
'2018-07-20T11:29:00',0.73636,0.73641,0.73625,0.73637,97.12,0.73652,0.73661,0.7364,0.73659,121.04,False
'2018-07-20T11:30:00',0.73637,0.73638,0.73627,0.73627,67.14,0.73659,0.73659,0.73648,0.73648,76.66,True
'2018-07-20T11:31:00',0.7363,0.7364,0.73629,0.73635,89.02,0.7365,0.73659,0.7365,0.73656,133.62,True
'2018-07-20T11:32:00',0.73635,0.73643,0.7363,0.73636,160.88,0.73656,0.73663,0.73652,0.73655,190.98,False
'2018-07-20T11:33:00',0.73636,0.73642,0.73636,0.73641,85.94,0.73656,0.73661,0.73655,0.73659,89.06,True
'2018-07-20T11:34:00',0.73642,0.73648,0.73635,0.7364,96.66,0.73661,0.73666,0.73651,0.73655,104.01,True
'2018-07-20T11:35:00',0.73638,0.73652,0.73637,0.73641,88.18,0.73654,0.73671,0.73654,0.7366,103.96,False
'2018-07-20T11:36:00',0.7364,0.73647,0.7364,0.73645,92.82,0.73659,0.73663,0.73656,0.73661,80.69,False
'2018-07-20T11:37:00',0.73645,0.73645,0.73631,0.73637,122.24,0.73661,0.73663,0.73649,0.73655,126.61,True
'2018-07-20T11:38:00',0.73637,0.73649,0.7363,0.73648,67.89,0.73655,0.73669,0.73648,0.73669,86.28,True
'2018-07-20T11:39:00',0.73645,0.73656,0.73641,0.73656,113.68,0.73667,0.73673,0.73661,0.73672,133.37,True
'2018-07-20T11:40:00',0.73656,0.7366,0.7365,0.7366,125.66,0.73672,0.73682,0.73667,0.7368,129.69,False
'2018-07-20T11:41:00',0.7366,0.7366,0.73645,0.73654,96.9,0.73681,0.73681,0.73665,0.73675,125.74,False
'2018-07-20T11:42:00',0.73654,0.73656,0.7365,0.73651,46.47,0.73675,0.73675,0.73668,0.73672,60.82,False
'2018-07-20T11:43:00',0.7365,0.73655,0.7364,0.73644,160.22,0.73671,0.73675,0.73659,0.73663,113.92,False
'2018-07-20T11:44:00',0.73644,0.73646,0.73635,0.7364,116.27,0.73663,0.73665,0.73654,0.7366,94.38,False
'2018-07-20T11:45:00',0.7364,0.73641,0.73625,0.73628,160.28,0.73658,0.73661,0.73644,0.73648,124.0,False
'2018-07-20T11:46:00',0.73628,0.73628,0.7361,0.7362,140.02,0.73648,0.73648,0.73627,0.7364,101.87,False
'2018-07-20T11:47:00',0.73621,0.73625,0.73615,0.73618,108.64,0.7364,0.73644,0.73632,0.73638,86.92,False
'2018-07-20T11:48:00',0.73618,0.73625,0.73613,0.73618,76.14,0.73639,0.73643,0.73633,0.73639,64.57,False
'2018-07-20T11:49:00',0.73618,0.7362,0.7361,0.7361,126.54,0.73639,0.73639,0.73629,0.73629,115.56,True
'2018-07-20T11:50:00',0.7361,0.73625,0.7361,0.7361,164.84,0.73629,0.73643,0.73629,0.7363,147.04,False
'2018-07-20T11:51:00',0.7361,0.73615,0.73603,0.73605,132.74,0.7363,0.73635,0.73622,0.73624,150.09,False
'2018-07-20T11:52:00',0.73605,0.73611,0.73605,0.7361,120.72,0.73625,0.73633,0.73625,0.73629,114.06,True
'2018-07-20T11:53:00',0.7361,0.73613,0.73607,0.73612,67.06,0.73629,0.73633,0.73626,0.73632,59.28,True
'2018-07-20T11:54:00',0.73613,0.73616,0.73605,0.7361,137.32,0.73634,0.73634,0.73625,0.73627,104.0,True
'2018-07-20T11:55:00',0.7361,0.73619,0.73605,0.73615,135.61,0.73627,0.7364,0.73625,0.73636,109.47,True
'2018-07-20T11:56:00',0.73617,0.73629,0.73615,0.73629,104.09,0.73636,0.73648,0.73635,0.73648,106.33,True
'2018-07-20T11:57:00',0.73629,0.73643,0.73626,0.7364,150.96,0.73648,0.73663,0.73646,0.7366,205.21,True
'2018-07-20T11:58:00',0.7364,0.7366,0.7364,0.73655,122.81,0.7366,0.7368,0.7366,0.73674,144.64,True
'2018-07-20T11:59:00',0.73655,0.7368,0.73652,0.73675,169.83,0.73676,0.73696,0.73674,0.73695,157.67,True
'2018-07-20T12:00:00',0.73673,0.73685,0.73672,0.73679,140.46,0.73695,0.73706,0.73694,0.737,154.62,True
'2018-07-20T12:01:00',0.73679,0.73686,0.73677,0.73682,106.77,0.737,0.73705,0.73698,0.73701,120.26,True
'2018-07-20T12:02:00',0.73682,0.73692,0.73678,0.73685,83.67,0.73701,0.73713,0.73698,0.73701,115.25,False
'2018-07-20T12:03:00',0.73682,0.73688,0.73672,0.73687,137.75,0.73703,0.7371,0.73691,0.7371,181.19,False
'2018-07-20T12:04:00',0.73687,0.73687,0.73676,0.73684,104.27,0.73709,0.73709,0.73695,0.73702,175.22,True
'2018-07-20T12:05:00',0.73683,0.7369,0.7368,0.73685,84.73,0.737,0.7371,0.73698,0.73702,143.02,False
'2018-07-20T12:06:00',0.73683,0.7369,0.73682,0.73682,82.74,0.73701,0.73709,0.73701,0.73703,125.52,False
'2018-07-20T12:07:00',0.73682,0.73685,0.73671,0.73675,96.84,0.73703,0.73705,0.73694,0.73696,154.61,False
'2018-07-20T12:08:00',0.73673,0.73673,0.73659,0.73659,114.59,0.73694,0.73694,0.73679,0.73681,139.04,False
'2018-07-20T12:09:00',0.73658,0.7366,0.7365,0.73657,143.28,0.73679,0.73679,0.7367,0.73678,145.94,False
'2018-07-20T12:10:00',0.73657,0.73657,0.73635,0.73635,173.98,0.73678,0.73678,0.73656,0.73656,176.46,False
'2018-07-20T12:11:00',0.73637,0.73642,0.73623,0.73624,149.11,0.73657,0.73663,0.73641,0.73645,156.22,False
'2018-07-20T12:12:00',0.73624,0.73625,0.73588,0.73595,242.99,0.73645,0.73645,0.7361,0.73617,239.8,False
'2018-07-20T12:13:00',0.73591,0.73593,0.7356,0.73579,295.36,0.73613,0.73614,0.73582,0.73601,326.21,False
'2018-07-20T12:14:00',0.73579,0.73585,0.7356,0.73564,220.01,0.73601,0.73606,0.73581,0.73585,263.46,False
'2018-07-20T12:15:00',0.73562,0.73562,0.73525,0.7353,310.59,0.73583,0.73583,0.73543,0.73553,322.97,False
'2018-07-20T12:16:00',0.73529,0.7353,0.73478,0.73494,286.65,0.73551,0.73551,0.73498,0.73514,338.23,False
'2018-07-20T12:17:00',0.73492,0.73515,0.73492,0.73505,258.03,0.73514,0.73535,0.73514,0.73528,279.84,True
'2018-07-20T12:18:00',0.73505,0.73545,0.73505,0.73545,195.63,0.73526,0.73566,0.73525,0.73566,209.53,True
'2018-07-20T12:19:00',0.73545,0.7356,0.73545,0.7355,153.34,0.73565,0.73579,0.73565,0.73566,184.74,False
'2018-07-20T12:20:00',0.73547,0.73557,0.73531,0.73533,236.16,0.73566,0.73576,0.73549,0.7355,217.54,False
'2018-07-20T12:21:00',0.73533,0.73533,0.7349,0.7351,237.16,0.73549,0.73549,0.73504,0.73531,181.92,False
'2018-07-20T12:22:00',0.7351,0.7352,0.73495,0.73516,186.14,0.73531,0.73539,0.73516,0.73538,177.45,True
'2018-07-20T12:23:00',0.73515,0.7353,0.7351,0.73514,151.16,0.73536,0.73551,0.73532,0.73533,173.57,False
'2018-07-20T12:24:00',0.73518,0.73518,0.73474,0.73475,227.66,0.73539,0.73539,0.7349,0.73494,207.42,False
'2018-07-20T12:25:00',0.73475,0.7348,0.7345,0.73479,234.08,0.73494,0.73501,0.73473,0.73501,309.53,True
'2018-07-20T12:26:00',0.73478,0.735,0.73468,0.73493,270.68,0.735,0.7352,0.73488,0.73515,289.75,False
'2018-07-20T12:27:00',0.73491,0.73491,0.73456,0.73477,279.38,0.73509,0.7351,0.73477,0.73499,262.61,True
'2018-07-20T12:28:00',0.73478,0.73496,0.73471,0.73493,266.43,0.73499,0.73517,0.73494,0.73512,254.41,False
'2018-07-20T12:29:00',0.73488,0.73494,0.73474,0.73492,174.87,0.73506,0.7351,0.73494,0.73508,284.87,False
'2018-07-20T12:30:00',0.73493,0.73493,0.7347,0.73475,136.29,0.73508,0.73509,0.73491,0.73492,186.42,False
'2018-07-20T12:31:00',0.73475,0.7348,0.73457,0.73472,165.73,0.73492,0.73499,0.73477,0.73493,207.7,False
'2018-07-20T12:32:00',0.73472,0.7348,0.7346,0.7348,172.96,0.73493,0.73499,0.73478,0.73496,206.78,True
'2018-07-20T12:33:00',0.73476,0.7349,0.73474,0.73477,154.37,0.73497,0.73511,0.73495,0.73499,185.93,False
'2018-07-20T12:34:00',0.7348,0.73488,0.73467,0.73467,183.89,0.73498,0.73509,0.73488,0.73488,207.43,False
'2018-07-20T12:35:00',0.73468,0.73475,0.73465,0.73465,146.27,0.73488,0.73493,0.73485,0.73486,181.96,False
'2018-07-20T12:36:00',0.73465,0.7347,0.73455,0.7346,126.16,0.73484,0.73491,0.73476,0.73479,117.07,True
'2018-07-20T12:37:00',0.73461,0.73471,0.73459,0.73468,119.08,0.73479,0.7349,0.73478,0.73487,115.88,False
'2018-07-20T12:38:00',0.73468,0.7347,0.73452,0.7346,134.52,0.73486,0.73489,0.7347,0.73477,119.21,False
'2018-07-20T12:39:00',0.7346,0.73462,0.73455,0.73462,132.19,0.73477,0.73482,0.73473,0.73482,121.24,True
'2018-07-20T12:40:00',0.73462,0.73465,0.73454,0.73465,176.19,0.73481,0.73484,0.73471,0.73482,146.3,True
'2018-07-20T12:41:00',0.73461,0.73469,0.73456,0.7346,134.05,0.73482,0.73487,0.73475,0.7348,118.3,False
'2018-07-20T12:42:00',0.7346,0.73465,0.73451,0.73461,116.84,0.7348,0.73483,0.7347,0.7348,122.66,True
'2018-07-20T12:43:00',0.73462,0.73485,0.73455,0.73474,167.24,0.7348,0.73504,0.73475,0.73495,172.59,True
'2018-07-20T12:44:00',0.73475,0.7349,0.7346,0.73488,251.72,0.73495,0.7351,0.7348,0.73509,237.32,True
'2018-07-20T12:45:00',0.73491,0.73491,0.73466,0.7347,172.55,0.7351,0.73511,0.73488,0.7349,179.02,False
'2018-07-20T12:46:00',0.7347,0.73476,0.73464,0.73468,161.27,0.7349,0.73497,0.73485,0.7349,197.49,True
'2018-07-20T12:47:00',0.73469,0.73479,0.73469,0.73471,153.98,0.7349,0.735,0.7349,0.73492,166.02,True
'2018-07-20T12:48:00',0.73472,0.73491,0.7347,0.73491,157.82,0.73492,0.73511,0.73491,0.73511,129.72,True
'2018-07-20T12:49:00',0.7349,0.73497,0.73482,0.7349,171.39,0.73512,0.73517,0.73502,0.73509,160.02,True
'2018-07-20T12:50:00',0.7349,0.7351,0.73489,0.73495,151.32,0.73509,0.73527,0.73509,0.73514,187.14,False
'2018-07-20T12:51:00',0.73495,0.73507,0.73475,0.73498,158.81,0.73515,0.73528,0.73495,0.7352,204.33,False
'2018-07-20T12:52:00',0.73498,0.73498,0.73487,0.73492,132.43,0.73519,0.73519,0.73507,0.7351,131.54,False
'2018-07-20T12:53:00',0.73492,0.73498,0.73489,0.73494,150.47,0.7351,0.73519,0.73509,0.73515,111.86,True
'2018-07-20T12:54:00',0.73495,0.73505,0.73494,0.73503,191.22,0.73515,0.73524,0.73513,0.73521,139.69,False
'2018-07-20T12:55:00',0.735,0.73505,0.73487,0.73487,141.78,0.73519,0.73523,0.73507,0.73507,128.21,False
'2018-07-20T12:56:00',0.73487,0.73491,0.73481,0.73487,120.33,0.73506,0.73513,0.73503,0.73509,137.91,False
'2018-07-20T12:57:00',0.73487,0.73491,0.73475,0.73475,212.2,0.73508,0.73511,0.73496,0.73496,203.6,True
'2018-07-20T12:58:00',0.73475,0.73495,0.73473,0.73483,135.01,0.73496,0.73516,0.73495,0.73504,143.47,False
'2018-07-20T12:59:00',0.73485,0.73487,0.73476,0.73487,163.61,0.73504,0.73509,0.73498,0.73508,152.56,True
'2018-07-20T13:00:00',0.73488,0.73489,0.7348,0.73485,129.95,0.73509,0.7351,0.735,0.73505,134.04,True
'2018-07-20T13:01:00',0.73485,0.73493,0.73484,0.73492,152.18,0.73505,0.73513,0.73503,0.73512,139.25,True
'2018-07-20T13:02:00',0.73495,0.73495,0.73486,0.73495,109.37,0.73513,0.73514,0.73505,0.73514,121.52,True
'2018-07-20T13:03:00',0.73495,0.73495,0.73485,0.73494,160.29,0.73514,0.73516,0.73505,0.73512,166.88,True
'2018-07-20T13:04:00',0.73492,0.73499,0.73484,0.73499,192.71,0.73512,0.73518,0.73505,0.73518,177.55,True
'2018-07-20T13:05:00',0.73499,0.73509,0.73496,0.73505,129.73,0.73519,0.73529,0.73516,0.73526,167.27,True
'2018-07-20T13:06:00',0.7351,0.73516,0.73505,0.73505,156.25,0.73526,0.73535,0.73525,0.73525,159.37,True
'2018-07-20T13:07:00',0.73505,0.73526,0.73503,0.73526,155.51,0.73525,0.73547,0.73523,0.73547,160.99,True
'2018-07-20T13:08:00',0.7353,0.7353,0.73517,0.73522,128.88,0.73547,0.73548,0.73537,0.73545,148.71,True
'2018-07-20T13:09:00',0.73522,0.73536,0.7352,0.73536,104.2,0.73545,0.73557,0.73539,0.73557,118.95,False
'2018-07-20T13:10:00',0.73536,0.73536,0.73523,0.73534,131.41,0.73555,0.73555,0.73544,0.73555,154.33,True
'2018-07-20T13:11:00',0.73533,0.73543,0.73531,0.73536,107.86,0.73554,0.73563,0.73552,0.73557,102.81,True
'2018-07-20T13:12:00',0.73536,0.73543,0.73536,0.7354,48.23,0.73558,0.73564,0.73557,0.7356,68.01,True
'2018-07-20T13:13:00',0.7354,0.73546,0.73534,0.73542,127.53,0.7356,0.73567,0.73554,0.73564,125.09,False
'2018-07-20T13:14:00',0.73541,0.73545,0.73535,0.7354,144.56,0.73562,0.73564,0.73554,0.7356,143.6,False
'2018-07-20T13:15:00',0.7354,0.7354,0.7352,0.73525,133.9,0.73562,0.73562,0.73539,0.73543,131.72,False
'2018-07-20T13:16:00',0.73523,0.73525,0.73509,0.7351,170.81,0.73544,0.73544,0.73525,0.73528,118.21,False
'2018-07-20T13:17:00',0.7351,0.73515,0.73498,0.73502,101.8,0.73529,0.73532,0.73515,0.73522,75.47,False
'2018-07-20T13:18:00',0.73501,0.73506,0.73498,0.73505,96.13,0.73521,0.73526,0.73518,0.73526,73.74,True
'2018-07-20T13:19:00',0.73505,0.7351,0.7348,0.73494,107.31,0.73527,0.73529,0.735,0.73514,150.0,False
'2018-07-20T13:20:00',0.73495,0.735,0.73487,0.73497,109.66,0.73514,0.73519,0.73508,0.73519,110.73,True
'2018-07-20T13:21:00',0.73498,0.73525,0.73498,0.73516,104.32,0.73519,0.73544,0.73519,0.73537,113.49,True
'2018-07-20T13:22:00',0.7352,0.73531,0.73514,0.73531,113.43,0.73537,0.7355,0.73535,0.73548,108.11,True
'2018-07-20T13:23:00',0.7353,0.73547,0.73522,0.7354,148.95,0.73548,0.73565,0.73543,0.7356,131.76,False
'2018-07-20T13:24:00',0.7354,0.73542,0.73523,0.73536,148.43,0.73562,0.73562,0.73544,0.73558,172.39,False
'2018-07-20T13:25:00',0.73536,0.73542,0.73532,0.73536,139.89,0.73555,0.73562,0.73554,0.73556,122.58,True
'2018-07-20T13:26:00',0.73537,0.73544,0.7353,0.73535,128.35,0.73555,0.73563,0.73549,0.73555,139.95,True
'2018-07-20T13:27:00',0.73535,0.73546,0.73529,0.73544,162.04,0.73555,0.73567,0.7355,0.73565,144.49,True
'2018-07-20T13:28:00',0.73544,0.73555,0.73543,0.73554,147.87,0.73565,0.73575,0.73563,0.73574,133.59,True
'2018-07-20T13:29:00',0.73555,0.73561,0.73549,0.73552,84.35,0.73575,0.7358,0.73569,0.73572,104.33,True
'2018-07-20T13:30:00',0.73553,0.7357,0.73553,0.7357,100.46,0.7357,0.7359,0.7357,0.7359,140.38,False
'2018-07-20T13:31:00',0.73567,0.7357,0.73556,0.73559,144.35,0.73588,0.73589,0.73576,0.73579,135.93,False
'2018-07-20T13:32:00',0.73559,0.73561,0.73545,0.73555,93.68,0.73579,0.73583,0.73567,0.73573,93.04,True
'2018-07-20T13:33:00',0.73555,0.73565,0.73553,0.73565,88.81,0.73575,0.73586,0.73574,0.73584,60.17,True
'2018-07-20T13:34:00',0.73565,0.73573,0.73553,0.73556,177.76,0.73584,0.73594,0.73574,0.73576,149.92,False
'2018-07-20T13:35:00',0.73553,0.73558,0.73545,0.73548,140.45,0.73575,0.73579,0.73566,0.73568,129.66,False
'2018-07-20T13:36:00',0.73546,0.73547,0.73543,0.73543,106.39,0.73564,0.73567,0.73563,0.73565,81.21,True
'2018-07-20T13:37:00',0.73545,0.73557,0.73544,0.73557,117.64,0.73565,0.73579,0.73565,0.73577,94.86,True
'2018-07-20T13:38:00',0.73557,0.73558,0.73549,0.73555,122.78,0.73575,0.73578,0.73569,0.73576,105.14,True
'2018-07-20T13:39:00',0.73555,0.7356,0.73547,0.73559,164.04,0.73576,0.73578,0.73569,0.73577,121.91,False
'2018-07-20T13:40:00',0.73559,0.73559,0.73548,0.73551,69.55,0.73577,0.73578,0.73566,0.73572,67.2,False
'2018-07-20T13:41:00',0.73555,0.73555,0.73542,0.73544,110.54,0.73571,0.73571,0.73561,0.73563,138.04,False
'2018-07-20T13:42:00',0.73545,0.73545,0.73534,0.73545,62.12,0.73564,0.73565,0.73555,0.73564,82.06,True
'2018-07-20T13:43:00',0.73544,0.7355,0.73535,0.73535,107.36,0.73562,0.73567,0.73555,0.73555,126.59,False
'2018-07-20T13:44:00',0.73534,0.7354,0.7353,0.7353,87.96,0.73554,0.73556,0.73547,0.73547,101.95,True
'2018-07-20T13:45:00',0.7353,0.73545,0.73524,0.73539,157.62,0.73547,0.73563,0.73542,0.73558,168.67,True
'2018-07-20T13:46:00',0.7354,0.73555,0.73535,0.73555,122.03,0.73559,0.73575,0.73555,0.73573,134.44,False
'2018-07-20T13:47:00',0.73555,0.73555,0.7353,0.7354,148.14,0.73573,0.73573,0.73549,0.73559,221.14,False
'2018-07-20T13:48:00',0.7354,0.73545,0.73532,0.7354,166.7,0.7356,0.73562,0.7355,0.73558,152.29,False
'2018-07-20T13:49:00',0.7354,0.7354,0.7353,0.7353,128.68,0.73558,0.7356,0.73547,0.73547,136.18,True
'2018-07-20T13:50:00',0.7353,0.73545,0.7353,0.73542,86.8,0.7355,0.73564,0.7355,0.73563,95.56,False
'2018-07-20T13:51:00',0.7354,0.73544,0.73536,0.73544,106.68,0.73563,0.73563,0.73558,0.73563,136.73,True
'2018-07-20T13:52:00',0.73545,0.73569,0.73535,0.73567,137.74,0.73563,0.73589,0.73553,0.73588,143.99,False
'2018-07-20T13:53:00',0.73565,0.73568,0.73552,0.73556,149.24,0.73585,0.73586,0.73573,0.73577,133.81,False
'2018-07-20T13:54:00',0.73555,0.73562,0.73548,0.73549,173.98,0.73577,0.73582,0.73568,0.73569,143.59,False
'2018-07-20T13:55:00',0.7355,0.73556,0.73547,0.73549,128.95,0.73569,0.73575,0.73566,0.73569,152.22,False
'2018-07-20T13:56:00',0.73549,0.73552,0.73543,0.73551,136.3,0.73569,0.73574,0.73564,0.73572,118.82,True
'2018-07-20T13:57:00',0.73551,0.73567,0.73551,0.7356,158.47,0.73572,0.73586,0.73572,0.73581,182.79,False
'2018-07-20T13:58:00',0.7356,0.73562,0.73551,0.7356,97.36,0.7358,0.73582,0.73571,0.73579,101.15,True
'2018-07-20T13:59:00',0.73561,0.7357,0.73555,0.73559,133.04,0.73581,0.73589,0.73576,0.73576,145.51,True
'2018-07-20T14:00:00',0.73559,0.73573,0.73554,0.73555,87.79,0.73576,0.73591,0.73572,0.73574,127.02,False
'2018-07-20T14:01:00',0.73555,0.73565,0.73553,0.73558,167.4,0.73574,0.73583,0.73572,0.73576,230.09,False
'2018-07-20T14:02:00',0.73558,0.7356,0.73547,0.73553,172.77,0.73575,0.7358,0.73567,0.73573,198.69,False
'2018-07-20T14:03:00',0.73555,0.73558,0.73548,0.73556,130.95,0.73575,0.73576,0.73569,0.73575,190.87,False
'2018-07-20T14:04:00',0.73556,0.73557,0.73545,0.7355,178.24,0.73575,0.73578,0.73566,0.73572,220.82,True
'2018-07-20T14:05:00',0.73549,0.73567,0.73547,0.73567,113.51,0.7357,0.73583,0.73569,0.73583,97.99,True
'2018-07-20T14:06:00',0.73567,0.7357,0.73561,0.73565,158.47,0.73582,0.73588,0.73577,0.73585,150.65,True
'2018-07-20T14:07:00',0.73562,0.7357,0.73553,0.73555,148.38,0.73583,0.7359,0.73574,0.73574,135.28,False
'2018-07-20T14:08:00',0.73553,0.73555,0.73543,0.7355,153.49,0.73572,0.73574,0.73563,0.73566,150.08,False
'2018-07-20T14:09:00',0.73546,0.7355,0.73542,0.73544,104.07,0.73566,0.7357,0.73561,0.73564,64.77,True
'2018-07-20T14:10:00',0.73543,0.73555,0.7354,0.73541,163.68,0.73564,0.73573,0.73559,0.73559,173.46,False
'2018-07-20T14:11:00',0.73541,0.73541,0.73528,0.73535,124.08,0.73561,0.73561,0.73546,0.73553,135.05,False
'2018-07-20T14:12:00',0.73535,0.7354,0.73529,0.7353,197.43,0.73553,0.7356,0.73548,0.7355,194.81,False
'2018-07-20T14:13:00',0.7353,0.7354,0.73527,0.73536,130.23,0.7355,0.73557,0.73548,0.73555,156.36,True
'2018-07-20T14:14:00',0.73535,0.7354,0.73523,0.73526,175.65,0.73554,0.7356,0.73545,0.73547,194.34,False
'2018-07-20T14:15:00',0.73526,0.7353,0.73521,0.73526,146.39,0.73545,0.73549,0.73543,0.73547,168.76,True
'2018-07-20T14:16:00',0.73524,0.73533,0.7352,0.73528,112.78,0.73544,0.73553,0.73541,0.73548,136.66,True
'2018-07-20T14:17:00',0.73528,0.73535,0.73525,0.7353,122.27,0.73547,0.73555,0.73544,0.73549,146.93,False
'2018-07-20T14:18:00',0.73529,0.7353,0.73515,0.7352,201.54,0.73549,0.7355,0.73537,0.73541,253.58,False
'2018-07-20T14:19:00',0.7352,0.73525,0.73506,0.73507,168.09,0.73541,0.73546,0.73526,0.73526,183.74,False
'2018-07-20T14:20:00',0.73507,0.73521,0.73502,0.73517,237.22,0.73526,0.7354,0.7352,0.73539,241.27,True
'2018-07-20T14:21:00',0.73517,0.73529,0.73508,0.73524,225.86,0.73539,0.73549,0.73528,0.73545,258.37,True
'2018-07-20T14:22:00',0.73526,0.7354,0.73524,0.73528,160.74,0.73546,0.7356,0.73544,0.73548,164.51,True
'2018-07-20T14:23:00',0.73529,0.7355,0.73529,0.73536,135.32,0.73548,0.73566,0.73545,0.73556,195.32,False
'2018-07-20T14:24:00',0.73535,0.73542,0.73532,0.73535,123.46,0.73556,0.73561,0.73551,0.73552,129.12,False
'2018-07-20T14:25:00',0.73535,0.7354,0.73528,0.73528,113.06,0.73552,0.73557,0.73544,0.73545,91.59,False
'2018-07-20T14:26:00',0.73528,0.73528,0.73509,0.7352,124.91,0.73545,0.73545,0.73527,0.73537,90.08,False
'2018-07-20T14:27:00',0.7352,0.73525,0.73516,0.73517,137.05,0.73537,0.73542,0.7353,0.73536,126.36,False
'2018-07-20T14:28:00',0.73517,0.73517,0.73508,0.73508,102.94,0.73535,0.73537,0.73528,0.73529,140.63,False
'2018-07-20T14:29:00',0.73508,0.7351,0.735,0.735,115.48,0.73529,0.7353,0.73519,0.73521,164.95,True
'2018-07-20T14:30:00',0.73501,0.73564,0.735,0.73553,334.2,0.73521,0.73585,0.73515,0.73569,323.3,False
'2018-07-20T14:31:00',0.73551,0.7356,0.73533,0.73541,188.13,0.73568,0.73578,0.73553,0.7356,207.58,True
'2018-07-20T14:32:00',0.73542,0.73584,0.73542,0.73583,115.93,0.73562,0.736,0.73562,0.736,164.29,True
'2018-07-20T14:33:00',0.73582,0.73585,0.73568,0.73575,207.55,0.736,0.73602,0.73584,0.73595,299.15,True
'2018-07-20T14:34:00',0.73575,0.73623,0.73573,0.73619,223.17,0.73595,0.73641,0.73594,0.7364,221.86,False
'2018-07-20T14:35:00',0.73618,0.73623,0.73607,0.73616,201.54,0.73635,0.73641,0.73625,0.73635,182.26,True
'2018-07-20T14:36:00',0.73614,0.73626,0.73613,0.73613,176.63,0.73635,0.73647,0.73632,0.73632,183.4,False
'2018-07-20T14:37:00',0.73613,0.73613,0.7359,0.73603,191.65,0.73632,0.73632,0.7361,0.73623,181.62,False
'2018-07-20T14:38:00',0.73601,0.73609,0.73577,0.73577,242.14,0.7362,0.73629,0.73595,0.73598,225.17,False
'2018-07-20T14:39:00',0.73579,0.73586,0.73561,0.73567,223.41,0.73598,0.73606,0.73581,0.73588,226.87,False
'2018-07-20T14:40:00',0.73565,0.73582,0.7356,0.73574,266.4,0.73581,0.73602,0.7358,0.7359,213.47,False
'2018-07-20T14:41:00',0.73574,0.73583,0.73557,0.73557,273.76,0.73593,0.736,0.73575,0.73577,249.0,True
'2018-07-20T14:42:00',0.73557,0.73583,0.73556,0.7358,261.58,0.73575,0.73602,0.73575,0.736,209.16,True
'2018-07-20T14:43:00',0.73579,0.73596,0.73538,0.73582,369.24,0.736,0.73616,0.7356,0.73603,386.32,True
'2018-07-20T14:44:00',0.73582,0.73597,0.73568,0.73568,357.0,0.73604,0.73618,0.7359,0.7359,377.04,False
'2018-07-20T14:45:00',0.73571,0.73581,0.73555,0.73566,355.89,0.7359,0.73599,0.73575,0.73583,309.13,True
'2018-07-20T14:46:00',0.73565,0.73595,0.73555,0.73593,344.31,0.73582,0.73615,0.73574,0.73611,291.38,True
'2018-07-20T14:47:00',0.73595,0.73629,0.73595,0.73623,279.82,0.73609,0.7365,0.73609,0.73645,327.48,True
'2018-07-20T14:48:00',0.73623,0.73656,0.73615,0.73636,329.39,0.73645,0.73673,0.73637,0.73655,308.34,False
'2018-07-20T14:49:00',0.73636,0.73642,0.73621,0.73637,287.96,0.73655,0.73659,0.73643,0.73655,316.45,True
'2018-07-20T14:50:00',0.73635,0.73655,0.73634,0.73645,297.19,0.73655,0.73675,0.73654,0.73664,317.06,False
'2018-07-20T14:51:00',0.73642,0.73646,0.73609,0.73609,290.36,0.73664,0.73667,0.7363,0.7363,325.89,False
'2018-07-20T14:52:00',0.73611,0.73624,0.73601,0.7362,320.85,0.73631,0.73646,0.73622,0.73641,334.39,False
'2018-07-20T14:53:00',0.73621,0.73621,0.73595,0.73611,303.34,0.73643,0.73643,0.73615,0.73629,313.56,True
'2018-07-20T14:54:00',0.73609,0.73626,0.73604,0.73619,274.81,0.7363,0.73647,0.73625,0.73634,340.99,True
'2018-07-20T14:55:00',0.73615,0.7363,0.73608,0.73629,302.77,0.73636,0.73651,0.73627,0.73648,290.38,True
'2018-07-20T14:56:00',0.73629,0.73652,0.73625,0.73647,312.89,0.73648,0.73672,0.73646,0.73668,302.77,True
'2018-07-20T14:57:00',0.73647,0.73665,0.73645,0.73655,261.1,0.73668,0.73685,0.73665,0.73673,297.82,True
'2018-07-20T14:58:00',0.73655,0.73671,0.73634,0.7367,280.64,0.73672,0.73691,0.73653,0.7369,274.0,True
'2018-07-20T14:59:00',0.7367,0.7368,0.7366,0.73665,282.16,0.73691,0.73701,0.7368,0.73685,303.95,False
'2018-07-20T15:00:00',0.73664,0.7368,0.73651,0.73651,283.98,0.73682,0.737,0.7367,0.7367,315.23,False
'2018-07-20T15:01:00',0.73646,0.73665,0.73645,0.73664,302.73,0.73664,0.73684,0.73664,0.73682,262.11,True
'2018-07-20T15:02:00',0.73664,0.73666,0.73635,0.73645,280.04,0.73681,0.73686,0.73657,0.73667,306.6,False
'2018-07-20T15:03:00',0.73644,0.73658,0.73634,0.7365,284.65,0.73667,0.73676,0.7365,0.73668,260.0,True
'2018-07-20T15:04:00',0.7365,0.7367,0.73634,0.73665,229.91,0.73671,0.73689,0.73655,0.73683,303.62,True
'2018-07-20T15:05:00',0.73665,0.73675,0.73656,0.73675,260.64,0.73681,0.73696,0.73678,0.73696,275.17,True
'2018-07-20T15:06:00',0.73676,0.73699,0.73666,0.73698,278.08,0.73697,0.73718,0.73687,0.73715,302.74,True
'2018-07-20T15:07:00',0.73698,0.7372,0.73692,0.73718,258.71,0.73716,0.73742,0.7371,0.73741,285.75,True
'2018-07-20T15:08:00',0.73718,0.73735,0.73711,0.73731,259.69,0.73736,0.73753,0.7373,0.73752,285.05,True
'2018-07-20T15:09:00',0.7373,0.73737,0.73722,0.73723,247.64,0.7375,0.73758,0.73742,0.73744,277.25,False
'2018-07-20T15:10:00',0.73725,0.73735,0.73706,0.73715,282.84,0.73744,0.7375,0.73725,0.73725,277.14,False
'2018-07-20T15:11:00',0.73712,0.73731,0.73705,0.73727,260.07,0.73728,0.73747,0.73726,0.73745,363.71,True
'2018-07-20T15:12:00',0.73726,0.73735,0.73719,0.73735,252.95,0.73746,0.73755,0.73739,0.73754,286.98,True
'2018-07-20T15:13:00',0.73733,0.7374,0.73717,0.73731,228.52,0.73754,0.73758,0.73739,0.73753,239.94,False
'2018-07-20T15:14:00',0.73733,0.73739,0.7372,0.73729,255.2,0.73753,0.73759,0.73742,0.7375,287.58,False
'2018-07-20T15:15:00',0.73729,0.73735,0.7371,0.7371,283.71,0.73751,0.73754,0.7373,0.73732,305.01,False
'2018-07-20T15:16:00',0.73711,0.73719,0.73692,0.73702,243.87,0.73731,0.73736,0.73711,0.73724,267.09,True
'2018-07-20T15:17:00',0.73703,0.73724,0.73697,0.73719,198.61,0.73724,0.73745,0.73718,0.7374,243.24,True
'2018-07-20T15:18:00',0.73718,0.73732,0.73714,0.73727,205.81,0.73739,0.73754,0.73735,0.73745,195.68,True
'2018-07-20T15:19:00',0.73725,0.73735,0.7372,0.73726,234.83,0.73745,0.73755,0.7374,0.73747,260.4,True
'2018-07-20T15:20:00',0.73727,0.73736,0.7372,0.7372,253.0,0.73748,0.73757,0.73739,0.73741,228.8,False
'2018-07-20T15:21:00',0.7372,0.73726,0.73704,0.73708,268.72,0.73741,0.73747,0.73725,0.73729,269.68,False
'2018-07-20T15:22:00',0.73705,0.7372,0.73705,0.73715,238.67,0.73728,0.73741,0.73728,0.73736,248.3,True
'2018-07-20T15:23:00',0.73715,0.7373,0.73714,0.73727,192.85,0.73736,0.73748,0.73735,0.73748,231.41,True
'2018-07-20T15:24:00',0.73728,0.73735,0.7372,0.73725,229.55,0.73748,0.73757,0.73737,0.73741,226.15,True
'2018-07-20T15:25:00',0.7373,0.73759,0.73725,0.73735,322.49,0.73742,0.7378,0.7374,0.73756,235.22,False
'2018-07-20T15:26:00',0.73735,0.73739,0.73715,0.73716,347.24,0.73756,0.73759,0.73734,0.73737,259.91,False
'2018-07-20T15:27:00',0.7372,0.7373,0.73715,0.73725,218.22,0.73739,0.73749,0.73736,0.73745,194.03,True
'2018-07-20T15:28:00',0.73725,0.73735,0.73715,0.7372,227.74,0.73744,0.73753,0.73734,0.73738,179.23,False
'2018-07-20T15:29:00',0.73718,0.73719,0.7371,0.73713,215.56,0.73737,0.7374,0.73729,0.73733,222.14,True
'2018-07-20T15:30:00',0.73716,0.7374,0.73715,0.73731,241.32,0.73734,0.7376,0.73732,0.7375,283.43,False
'2018-07-20T15:31:00',0.73732,0.7374,0.73713,0.73723,258.24,0.7375,0.7376,0.73734,0.73745,255.62,False
'2018-07-20T15:32:00',0.73725,0.73725,0.7371,0.73715,216.3,0.73745,0.73745,0.73731,0.73736,224.16,True
'2018-07-20T15:33:00',0.73719,0.7373,0.73716,0.73725,176.2,0.73736,0.73749,0.73736,0.73743,200.72,True
'2018-07-20T15:34:00',0.73724,0.7374,0.73715,0.73725,235.78,0.73745,0.73758,0.73731,0.7374,253.22,False
'2018-07-20T15:35:00',0.73721,0.73725,0.73709,0.7371,250.07,0.73742,0.73745,0.73729,0.73731,257.76,False
'2018-07-20T15:36:00',0.7371,0.73718,0.73698,0.73707,255.06,0.73732,0.73738,0.73717,0.73726,242.33,True
'2018-07-20T15:37:00',0.73708,0.73721,0.73702,0.73718,305.85,0.73727,0.73741,0.7372,0.7374,282.65,True
'2018-07-20T15:38:00',0.73718,0.7373,0.73716,0.7372,293.11,0.73739,0.73747,0.73734,0.7374,276.82,True
'2018-07-20T15:39:00',0.7372,0.73731,0.73716,0.73725,250.7,0.73739,0.7375,0.73737,0.73745,246.55,True
'2018-07-20T15:40:00',0.73725,0.73744,0.73725,0.73735,192.95,0.73744,0.73761,0.73744,0.73754,179.21,True
'2018-07-20T15:41:00',0.7374,0.73745,0.73731,0.73735,150.01,0.73755,0.73761,0.7375,0.73754,150.89,True
'2018-07-20T15:42:00',0.73735,0.7375,0.73729,0.73735,168.96,0.73754,0.73766,0.73749,0.73752,187.12,False
'2018-07-20T15:43:00',0.73735,0.73745,0.7372,0.73724,204.05,0.73753,0.73762,0.7374,0.73742,225.51,False
'2018-07-20T15:44:00',0.7372,0.7374,0.73714,0.73734,191.82,0.73738,0.73758,0.73734,0.73754,216.37,True
'2018-07-20T15:45:00',0.73734,0.73765,0.73734,0.73754,317.17,0.73754,0.73785,0.73754,0.73773,350.89,False
'2018-07-20T15:46:00',0.73755,0.73755,0.7374,0.7374,257.51,0.73773,0.73776,0.73761,0.73762,283.55,False
'2018-07-20T15:47:00',0.7374,0.7375,0.73734,0.73735,231.89,0.73762,0.73768,0.73752,0.73752,265.25,False
'2018-07-20T15:48:00',0.73734,0.73736,0.73724,0.7373,295.47,0.73753,0.73758,0.73742,0.73749,251.98,True
'2018-07-20T15:49:00',0.7373,0.7375,0.73725,0.7374,280.2,0.73749,0.73769,0.73745,0.7376,238.05,False
'2018-07-20T15:50:00',0.7374,0.73748,0.7373,0.73731,212.35,0.73759,0.73768,0.73749,0.73753,181.84,False
'2018-07-20T15:51:00',0.73731,0.7374,0.73722,0.73734,268.07,0.73752,0.7376,0.7374,0.73754,197.8,True
'2018-07-20T15:52:00',0.73736,0.73755,0.7373,0.73755,216.62,0.73753,0.73775,0.73751,0.73775,229.29,True
'2018-07-20T15:53:00',0.73754,0.73761,0.73745,0.7375,220.88,0.73772,0.73779,0.73765,0.7377,186.72,True
'2018-07-20T15:54:00',0.7375,0.73763,0.73749,0.73755,219.53,0.7377,0.73783,0.73767,0.73775,215.51,False
'2018-07-20T15:55:00',0.73755,0.7376,0.73718,0.73718,239.12,0.73774,0.73777,0.73739,0.73741,238.81,False
'2018-07-20T15:56:00',0.7372,0.73726,0.73717,0.73725,184.24,0.73741,0.73746,0.73735,0.73744,196.51,True
'2018-07-20T15:57:00',0.73725,0.73753,0.73718,0.73753,175.05,0.73744,0.73773,0.73738,0.73773,175.0,True
'2018-07-20T15:58:00',0.73752,0.73771,0.73739,0.7375,222.25,0.73772,0.73792,0.7376,0.73768,246.16,False
'2018-07-20T15:59:00',0.7375,0.73752,0.73729,0.73732,200.57,0.7377,0.73773,0.73746,0.73748,149.52,True
'2018-07-20T16:00:00',0.7373,0.7379,0.73716,0.73788,582.12,0.73751,0.73811,0.73734,0.7381,401.02,False
'2018-07-20T16:01:00',0.73788,0.7379,0.73755,0.73755,308.97,0.7381,0.73811,0.73775,0.73775,245.27,False
'2018-07-20T16:02:00',0.73758,0.73774,0.73746,0.73752,314.69,0.73777,0.7379,0.73762,0.73771,227.54,False
'2018-07-20T16:03:00',0.73752,0.7376,0.73742,0.73754,302.81,0.73771,0.73778,0.73761,0.73775,205.95,False
'2018-07-20T16:04:00',0.73754,0.73755,0.73734,0.7374,236.53,0.73775,0.73775,0.73754,0.73757,180.63,False
'2018-07-20T16:05:00',0.73739,0.73745,0.73717,0.7372,296.77,0.73757,0.73764,0.73733,0.73737,190.48,False
'2018-07-20T16:06:00',0.7372,0.73725,0.73706,0.73718,264.12,0.7374,0.73744,0.73727,0.73737,253.99,False
'2018-07-20T16:07:00',0.73719,0.73725,0.73705,0.73709,211.9,0.73737,0.73744,0.73726,0.7373,231.12,True
'2018-07-20T16:08:00',0.73709,0.73735,0.73709,0.73732,231.48,0.7373,0.73756,0.7373,0.73753,240.4,True
'2018-07-20T16:09:00',0.73736,0.73736,0.7372,0.7373,204.23,0.73757,0.73757,0.73741,0.73748,227.05,True
'2018-07-20T16:10:00',0.73728,0.73737,0.7372,0.73737,238.92,0.73748,0.73759,0.7374,0.73758,268.07,True
'2018-07-20T16:11:00',0.73738,0.73757,0.73736,0.73739,155.47,0.73759,0.73776,0.73755,0.73758,207.23,False
'2018-07-20T16:12:00',0.73739,0.73745,0.73729,0.73729,207.67,0.73758,0.73766,0.73746,0.73747,259.38,False
'2018-07-20T16:13:00',0.73726,0.73741,0.73723,0.73737,157.64,0.73746,0.7376,0.73743,0.73756,213.1,True
'2018-07-20T16:14:00',0.7374,0.73745,0.7373,0.7373,156.91,0.73759,0.73762,0.73749,0.73749,168.93,False
'2018-07-20T16:15:00',0.73728,0.73738,0.73709,0.73716,218.15,0.73749,0.73757,0.73727,0.73734,184.81,False
'2018-07-20T16:16:00',0.73715,0.73721,0.73696,0.73705,215.73,0.73733,0.73741,0.73716,0.73722,194.75,False
'2018-07-20T16:17:00',0.73705,0.7372,0.73695,0.7372,199.42,0.73722,0.73741,0.73714,0.73739,182.13,True
'2018-07-20T16:18:00',0.7372,0.73735,0.7372,0.73726,208.51,0.73738,0.73755,0.73737,0.73748,246.19,False
'2018-07-20T16:19:00',0.73727,0.73731,0.7371,0.7372,167.13,0.73748,0.73752,0.73732,0.73739,213.36,False
'2018-07-20T16:20:00',0.7372,0.7373,0.73715,0.7372,154.73,0.73737,0.73747,0.73733,0.73739,180.39,True
'2018-07-20T16:21:00',0.7372,0.7374,0.73715,0.73732,177.27,0.73739,0.7376,0.73736,0.73754,247.17,False
'2018-07-20T16:22:00',0.73734,0.7374,0.73725,0.7373,181.52,0.73754,0.7376,0.73746,0.73749,219.1,True
'2018-07-20T16:23:00',0.7373,0.73745,0.73725,0.73727,216.87,0.73749,0.73763,0.73744,0.73745,253.79,False
'2018-07-20T16:24:00',0.73728,0.73735,0.73721,0.73725,236.33,0.73748,0.73754,0.73739,0.73743,184.64,True
'2018-07-20T16:25:00',0.73725,0.73746,0.73723,0.73737,190.74,0.73744,0.73766,0.73741,0.73756,165.92,False
'2018-07-20T16:26:00',0.73735,0.73735,0.73726,0.73731,180.4,0.73753,0.73755,0.73746,0.73748,146.1,True
'2018-07-20T16:27:00',0.73731,0.73737,0.73724,0.73726,193.62,0.73748,0.73755,0.73744,0.73744,149.86,False
'2018-07-20T16:28:00',0.73723,0.73728,0.73706,0.7371,233.51,0.73743,0.73749,0.73727,0.73727,190.89,False
'2018-07-20T16:29:00',0.73711,0.73721,0.73711,0.7372,194.98,0.73731,0.73742,0.73731,0.73742,174.19,True
'2018-07-20T16:30:00',0.7372,0.73732,0.73719,0.73726,186.25,0.73741,0.7375,0.7374,0.73746,180.3,False
'2018-07-20T16:31:00',0.73725,0.7373,0.73711,0.73715,252.62,0.73747,0.73748,0.73732,0.73736,173.12,True
'2018-07-20T16:32:00',0.73717,0.7374,0.73713,0.73738,204.96,0.73737,0.73759,0.73733,0.73758,161.66,True
'2018-07-20T16:33:00',0.7374,0.7375,0.73731,0.73747,138.71,0.73758,0.7377,0.73751,0.73765,134.67,False
'2018-07-20T16:34:00',0.73747,0.73748,0.73735,0.73738,152.15,0.73767,0.73769,0.73756,0.73758,112.87,False
'2018-07-20T16:35:00',0.73738,0.73739,0.73728,0.73731,163.07,0.73758,0.7376,0.73747,0.7375,118.56,False
'2018-07-20T16:36:00',0.73731,0.73735,0.73727,0.7373,112.95,0.73751,0.73754,0.73743,0.73747,88.43,True
'2018-07-20T16:37:00',0.73729,0.73736,0.73715,0.73733,130.78,0.73747,0.73754,0.73734,0.73754,121.38,False
'2018-07-20T16:38:00',0.73735,0.73735,0.73728,0.73728,116.24,0.73752,0.73756,0.73749,0.7375,117.25,True
'2018-07-20T16:39:00',0.73728,0.73739,0.73725,0.73732,226.25,0.73745,0.7376,0.73744,0.73749,241.46,True
'2018-07-20T16:40:00',0.73735,0.73741,0.73725,0.73731,145.59,0.73751,0.73762,0.73745,0.73752,156.98,False
'2018-07-20T16:41:00',0.73731,0.73737,0.7373,0.7373,146.67,0.73752,0.73757,0.7375,0.73752,137.05,True
'2018-07-20T16:42:00',0.73731,0.73741,0.73722,0.73722,199.25,0.73752,0.73761,0.73742,0.73742,183.86,False
'2018-07-20T16:43:00',0.73722,0.73725,0.73716,0.7372,151.69,0.73742,0.73744,0.73735,0.73738,101.64,True
'2018-07-20T16:44:00',0.73721,0.73728,0.73717,0.7372,169.32,0.7374,0.73747,0.73736,0.73741,138.61,True
'2018-07-20T16:45:00',0.7372,0.73738,0.7372,0.73736,188.69,0.73741,0.73758,0.73741,0.73758,184.93,True
'2018-07-20T16:46:00',0.73738,0.73749,0.73732,0.73735,148.47,0.73758,0.73769,0.73754,0.73755,168.04,True
'2018-07-20T16:47:00',0.73735,0.73756,0.73733,0.73743,184.87,0.73755,0.73777,0.73754,0.73765,178.74,True
'2018-07-20T16:48:00',0.73745,0.73765,0.7374,0.73764,200.37,0.73762,0.73786,0.7376,0.73786,200.71,True
'2018-07-20T16:49:00',0.73766,0.7377,0.73755,0.7376,166.0,0.73786,0.73792,0.73776,0.73779,116.06,False
'2018-07-20T16:50:00',0.73759,0.73761,0.7375,0.73755,185.26,0.73779,0.7378,0.73766,0.73772,188.4,False
'2018-07-20T16:51:00',0.73755,0.73761,0.73736,0.7374,216.98,0.73772,0.73779,0.73755,0.73756,172.71,False
'2018-07-20T16:52:00',0.73736,0.73743,0.73706,0.7371,327.87,0.73755,0.73761,0.73726,0.73731,181.76,False
'2018-07-20T16:53:00',0.7371,0.73737,0.73709,0.7372,268.36,0.73729,0.73756,0.73726,0.73739,209.68,False
'2018-07-20T16:54:00',0.7372,0.73725,0.737,0.737,200.65,0.73739,0.73741,0.73719,0.73721,198.84,False
'2018-07-20T16:55:00',0.73705,0.7371,0.73693,0.737,273.43,0.7372,0.73729,0.73711,0.73717,195.8,True
'2018-07-20T16:56:00',0.73701,0.7371,0.73685,0.73696,324.91,0.73721,0.73731,0.73705,0.73718,284.17,True
'2018-07-20T16:57:00',0.73696,0.73715,0.73695,0.73702,268.73,0.73719,0.73735,0.73716,0.73723,289.91,True
'2018-07-20T16:58:00',0.73702,0.7373,0.73699,0.73722,305.42,0.73722,0.73748,0.73718,0.73743,256.03,False
'2018-07-20T16:59:00',0.7372,0.73725,0.7371,0.73715,263.46,0.7374,0.73746,0.7373,0.73737,278.17,False
'2018-07-20T17:00:00',0.73715,0.7372,0.737,0.73706,249.15,0.73737,0.73741,0.7372,0.73727,271.58,True
'2018-07-20T17:01:00',0.73706,0.73737,0.73701,0.73729,239.57,0.73727,0.73757,0.73722,0.7375,274.43,True
'2018-07-20T17:02:00',0.73726,0.73745,0.7372,0.7373,304.97,0.73743,0.73763,0.73739,0.73747,202.82,False
'2018-07-20T17:03:00',0.7373,0.73735,0.73724,0.73728,197.05,0.73747,0.73755,0.7374,0.73746,195.03,True
'2018-07-20T17:04:00',0.73728,0.7375,0.73718,0.7372,148.97,0.73749,0.73766,0.73735,0.73739,152.95,False
'2018-07-20T17:05:00',0.7372,0.73724,0.73703,0.7371,185.77,0.73739,0.7374,0.73723,0.7373,167.5,False
'2018-07-20T17:06:00',0.73709,0.73711,0.73688,0.73698,187.12,0.7373,0.73731,0.73708,0.73719,208.76,False
'2018-07-20T17:07:00',0.73698,0.73705,0.73684,0.73685,228.22,0.73719,0.73725,0.73703,0.73704,234.0,False
'2018-07-20T17:08:00',0.73685,0.73692,0.73678,0.73692,173.2,0.73703,0.73712,0.73698,0.73712,206.1,True
'2018-07-20T17:09:00',0.73691,0.73702,0.73688,0.73702,175.65,0.73712,0.73723,0.73709,0.73723,211.0,True
'2018-07-20T17:10:00',0.737,0.7372,0.737,0.73719,229.97,0.73722,0.7374,0.73719,0.73735,252.51,False
'2018-07-20T17:11:00',0.73715,0.7372,0.73705,0.73705,173.53,0.73735,0.73739,0.73723,0.73726,246.11,False
'2018-07-20T17:12:00',0.73705,0.73712,0.73697,0.73711,253.95,0.73726,0.73733,0.73717,0.73732,283.73,True
'2018-07-20T17:13:00',0.73711,0.7373,0.73707,0.7372,184.45,0.73731,0.73748,0.73729,0.73741,188.69,False
'2018-07-20T17:14:00',0.73719,0.73725,0.73711,0.73721,212.83,0.7374,0.73746,0.73731,0.73742,254.11,True
'2018-07-20T17:15:00',0.73725,0.73736,0.73721,0.73735,139.12,0.73744,0.73755,0.73741,0.73754,176.31,True
'2018-07-20T17:16:00',0.73735,0.7374,0.73719,0.73726,167.01,0.73753,0.73758,0.73739,0.73748,209.08,False
'2018-07-20T17:17:00',0.7373,0.7373,0.7372,0.73725,118.36,0.73748,0.73748,0.73738,0.73744,151.21,True
'2018-07-20T17:18:00',0.73725,0.73742,0.73721,0.73735,148.63,0.73744,0.73761,0.73742,0.73756,170.0,False
'2018-07-20T17:19:00',0.73737,0.73741,0.73726,0.7373,126.63,0.73758,0.73761,0.73745,0.73746,139.2,False
'2018-07-20T17:20:00',0.73728,0.7373,0.73715,0.7372,162.08,0.73747,0.73749,0.73733,0.73741,132.14,True
'2018-07-20T17:21:00',0.7372,0.73735,0.73715,0.73733,152.38,0.73741,0.73756,0.73733,0.73753,176.2,True
'2018-07-20T17:22:00',0.73733,0.73741,0.73726,0.73733,162.65,0.73753,0.73761,0.73747,0.73755,163.69,False
'2018-07-20T17:23:00',0.73734,0.73738,0.73727,0.73732,198.2,0.73754,0.73759,0.73746,0.73753,191.67,True
'2018-07-20T17:24:00',0.73732,0.73742,0.7373,0.7374,164.85,0.73752,0.73764,0.73751,0.7376,186.78,True
'2018-07-20T17:25:00',0.7374,0.73746,0.73736,0.73739,128.27,0.7376,0.73767,0.73757,0.7376,133.88,False
'2018-07-20T17:26:00',0.73739,0.73739,0.73723,0.73725,92.04,0.7376,0.7376,0.73743,0.73746,97.99,False
'2018-07-20T17:27:00',0.73725,0.7374,0.73724,0.7374,212.04,0.73745,0.73758,0.73742,0.73758,160.84,True
'2018-07-20T17:28:00',0.73737,0.73746,0.73737,0.73743,83.29,0.73757,0.73766,0.73757,0.73764,77.28,True
'2018-07-20T17:29:00',0.73744,0.73748,0.73738,0.73738,76.53,0.73764,0.73768,0.73759,0.73759,107.48,False
'2018-07-20T17:30:00',0.73738,0.73742,0.73734,0.7374,109.36,0.73758,0.73764,0.73755,0.7376,157.95,True
'2018-07-20T17:31:00',0.7374,0.73745,0.73733,0.73739,126.45,0.7376,0.73765,0.73753,0.73758,151.43,True
'2018-07-20T17:32:00',0.73739,0.73747,0.73737,0.73741,90.75,0.73761,0.73768,0.73757,0.73761,106.13,False
'2018-07-20T17:33:00',0.73741,0.73741,0.7373,0.73731,121.9,0.73761,0.73761,0.73749,0.7375,108.03,False
'2018-07-20T17:34:00',0.73731,0.73736,0.7373,0.73732,80.05,0.73749,0.73757,0.73749,0.7375,81.2,False
'2018-07-20T17:35:00',0.73732,0.73737,0.73727,0.7373,97.48,0.7375,0.73755,0.73747,0.73748,88.51,False
'2018-07-20T17:36:00',0.73729,0.73736,0.73727,0.73731,75.08,0.73749,0.73757,0.73748,0.73749,55.6,True
'2018-07-20T17:37:00',0.73731,0.73743,0.73729,0.73737,121.54,0.7375,0.73764,0.73749,0.73756,122.38,False
'2018-07-20T17:38:00',0.73739,0.73741,0.7373,0.73734,90.88,0.73757,0.73762,0.73751,0.73752,86.06,False
'2018-07-20T17:39:00',0.73731,0.73733,0.7372,0.73725,98.27,0.73751,0.73751,0.73738,0.73741,64.2,False
'2018-07-20T17:40:00',0.73725,0.73725,0.73713,0.73721,117.53,0.73741,0.73742,0.73728,0.73739,59.33,True
'2018-07-20T17:41:00',0.73723,0.73726,0.73713,0.73725,150.53,0.73741,0.73747,0.73731,0.73745,127.44,True
'2018-07-20T17:42:00',0.73725,0.73735,0.73722,0.73732,99.07,0.73743,0.73752,0.73742,0.73752,118.09,True
'2018-07-20T17:43:00',0.73733,0.73735,0.73696,0.73703,149.28,0.73753,0.73754,0.73718,0.73724,123.77,False
'2018-07-20T17:44:00',0.73703,0.73704,0.73689,0.73692,129.53,0.73724,0.73725,0.73709,0.73713,144.2,False
'2018-07-20T17:45:00',0.73691,0.73691,0.7368,0.73682,85.1,0.73711,0.73711,0.737,0.73703,105.08,False
'2018-07-20T17:46:00',0.73682,0.73687,0.73674,0.73676,104.19,0.73703,0.73707,0.73694,0.73695,116.66,False
'2018-07-20T17:47:00',0.73676,0.73678,0.73666,0.73675,101.77,0.73695,0.73698,0.73686,0.73695,138.85,True
'2018-07-20T17:48:00',0.73674,0.73679,0.73665,0.73672,162.22,0.73695,0.73698,0.73685,0.73693,178.9,False
'2018-07-20T17:49:00',0.73672,0.73677,0.73666,0.73668,129.4,0.73693,0.73697,0.73686,0.73688,113.6,False
'2018-07-20T17:50:00',0.7367,0.73673,0.73665,0.73672,82.4,0.73688,0.73692,0.73687,0.73692,90.32,True
'2018-07-20T17:51:00',0.73671,0.73678,0.73668,0.73677,122.75,0.73693,0.73699,0.73688,0.73695,146.88,True
'2018-07-20T17:52:00',0.73677,0.73684,0.73674,0.7368,87.09,0.73695,0.73702,0.73693,0.73699,139.35,False
'2018-07-20T17:53:00',0.7368,0.73682,0.7367,0.73678,112.07,0.73699,0.73703,0.73691,0.73699,154.98,False
'2018-07-20T17:54:00',0.73678,0.73678,0.7367,0.73672,83.89,0.73699,0.73699,0.73691,0.73693,79.55,False
'2018-07-20T17:55:00',0.73672,0.73672,0.73661,0.73666,88.45,0.73693,0.73693,0.7368,0.73685,110.96,False
'2018-07-20T17:56:00',0.73666,0.73666,0.73654,0.73655,108.87,0.73685,0.73687,0.73674,0.73674,116.1,False
'2018-07-20T17:57:00',0.73654,0.73659,0.73648,0.7365,118.69,0.73675,0.7368,0.73668,0.7367,136.08,False
'2018-07-20T17:58:00',0.73649,0.73656,0.73645,0.73654,141.03,0.7367,0.73675,0.73665,0.73675,186.86,True
'2018-07-20T17:59:00',0.73653,0.73663,0.73652,0.73662,157.26,0.73675,0.73684,0.7367,0.73684,136.59,True
'2018-07-20T18:00:00',0.73662,0.73669,0.73645,0.73651,124.22,0.73683,0.7369,0.73667,0.73673,106.14,False
'2018-07-20T18:01:00',0.73651,0.73667,0.73649,0.73665,88.33,0.73673,0.73683,0.73668,0.73683,111.06,True
'2018-07-20T18:02:00',0.73663,0.73669,0.73654,0.73656,92.0,0.73683,0.73688,0.73676,0.73678,83.94,False
'2018-07-20T18:03:00',0.73656,0.73659,0.73651,0.73655,116.85,0.73678,0.73679,0.73672,0.73677,88.75,True
'2018-07-20T18:04:00',0.73655,0.73659,0.73649,0.73649,117.0,0.73677,0.73681,0.73667,0.73667,97.9,False
'2018-07-20T18:05:00',0.73648,0.73654,0.73644,0.73654,71.85,0.73667,0.73676,0.73665,0.73676,71.17,True
'2018-07-20T18:06:00',0.73659,0.7366,0.73643,0.73648,131.72,0.73677,0.73681,0.73665,0.7367,144.29,False
'2018-07-20T18:07:00',0.73649,0.73649,0.73634,0.73634,104.05,0.7367,0.7367,0.73656,0.73656,138.38,False
'2018-07-20T18:08:00',0.73634,0.73645,0.73631,0.73641,92.92,0.73656,0.73665,0.73653,0.73661,113.94,True
'2018-07-20T18:09:00',0.73641,0.73654,0.73641,0.73651,92.57,0.73662,0.73676,0.73662,0.73671,97.64,False
'2018-07-20T18:10:00',0.7365,0.73653,0.73647,0.73651,64.53,0.73669,0.73674,0.73667,0.73671,61.24,True
'2018-07-20T18:11:00',0.7365,0.73656,0.73648,0.7365,80.49,0.73672,0.73678,0.73668,0.73671,99.94,False
'2018-07-20T18:12:00',0.7365,0.73656,0.73649,0.73653,98.73,0.73672,0.73676,0.73668,0.73675,100.09,True
'2018-07-20T18:13:00',0.73653,0.73669,0.73653,0.73663,104.18,0.73674,0.73689,0.73674,0.73684,88.9,True
'2018-07-20T18:14:00',0.73665,0.73677,0.73664,0.73676,75.6,0.73684,0.73697,0.73684,0.73697,93.02,True
'2018-07-20T18:15:00',0.73676,0.73683,0.73676,0.73677,105.98,0.73698,0.73705,0.73697,0.737,96.77,True
'2018-07-20T18:16:00',0.73678,0.73684,0.73678,0.73684,35.49,0.737,0.73705,0.737,0.73705,58.19,True
'2018-07-20T18:17:00',0.73684,0.73694,0.73681,0.73681,70.07,0.73705,0.73713,0.73702,0.73703,71.58,True
'2018-07-20T18:18:00',0.73684,0.73696,0.7368,0.73693,106.26,0.73704,0.73716,0.73701,0.73713,66.46,True
'2018-07-20T18:19:00',0.7369,0.73698,0.73684,0.73698,100.23,0.7371,0.73717,0.73703,0.73717,83.57,False
'2018-07-20T18:20:00',0.73698,0.73698,0.73675,0.73677,101.96,0.73717,0.73717,0.73696,0.73698,70.13,False
'2018-07-20T18:21:00',0.7368,0.73682,0.73674,0.73676,124.13,0.73698,0.73704,0.73695,0.73698,94.75,True
'2018-07-20T18:22:00',0.73675,0.73683,0.73675,0.73682,80.9,0.73697,0.73704,0.73696,0.73703,96.02,False
'2018-07-20T18:23:00',0.73682,0.73683,0.73676,0.73677,46.71,0.73703,0.73704,0.73695,0.73698,54.7,False
'2018-07-20T18:24:00',0.73677,0.73678,0.7367,0.73673,152.67,0.73698,0.73698,0.7369,0.73694,113.33,False
'2018-07-20T18:25:00',0.73673,0.73678,0.73671,0.73678,82.71,0.73694,0.73698,0.73691,0.73698,99.92,True
'2018-07-20T18:26:00',0.73678,0.73687,0.73678,0.73686,62.52,0.73699,0.73707,0.73699,0.73707,64.84,True
'2018-07-20T18:27:00',0.73687,0.73687,0.73678,0.73681,56.49,0.73707,0.73708,0.73698,0.73701,76.01,True
'2018-07-20T18:28:00',0.73681,0.73699,0.73681,0.73698,80.51,0.73701,0.73719,0.73701,0.73719,75.5,True
'2018-07-20T18:29:00',0.73698,0.73701,0.73694,0.73696,96.13,0.73719,0.73721,0.73714,0.73717,111.13,False
'2018-07-20T18:30:00',0.73696,0.73696,0.73687,0.73689,98.6,0.73716,0.73718,0.73705,0.73709,110.92,False
'2018-07-20T18:31:00',0.73689,0.7369,0.73681,0.73684,80.26,0.73708,0.73711,0.737,0.73703,97.16,False
'2018-07-20T18:32:00',0.73684,0.73684,0.73668,0.7367,69.05,0.73703,0.73703,0.73686,0.73689,91.8,False
'2018-07-20T18:33:00',0.7367,0.7367,0.73647,0.73653,103.67,0.73689,0.73689,0.73667,0.7367,98.32,False
'2018-07-20T18:34:00',0.73652,0.73662,0.73645,0.73649,144.88,0.73669,0.7368,0.73665,0.73671,107.32,False
'2018-07-20T18:35:00',0.73649,0.73658,0.73646,0.73658,113.85,0.7367,0.73679,0.73666,0.73679,138.39,False
'2018-07-20T18:36:00',0.73658,0.73658,0.73649,0.73657,60.53,0.73679,0.73679,0.7367,0.73677,68.15,True
'2018-07-20T18:37:00',0.73657,0.73665,0.73648,0.73651,93.52,0.73677,0.73685,0.73668,0.73672,103.21,False
'2018-07-20T18:38:00',0.73651,0.73653,0.7364,0.7364,76.66,0.73672,0.73673,0.73661,0.73661,78.09,False
'2018-07-20T18:39:00',0.7364,0.7365,0.7364,0.73645,79.9,0.7366,0.7367,0.73659,0.73667,88.4,True
'2018-07-20T18:40:00',0.73645,0.73655,0.73645,0.73647,64.19,0.73667,0.73676,0.73667,0.73667,65.95,True
'2018-07-20T18:41:00',0.73647,0.73656,0.73647,0.73655,68.17,0.73667,0.73678,0.73667,0.73676,79.33,True
'2018-07-20T18:42:00',0.73655,0.73661,0.73655,0.73661,62.03,0.73676,0.73681,0.73675,0.73681,30.93,True
'2018-07-20T18:43:00',0.73662,0.73664,0.73658,0.7366,77.61,0.73681,0.73685,0.73676,0.73677,66.97,True
'2018-07-20T18:44:00',0.7366,0.73666,0.73656,0.73662,49.6,0.73674,0.73686,0.73673,0.7368,69.87,True
'2018-07-20T18:45:00',0.73662,0.73675,0.73655,0.73671,112.2,0.7368,0.73693,0.73673,0.73691,148.25,True
'2018-07-20T18:46:00',0.73672,0.73676,0.73665,0.73665,108.94,0.73693,0.73697,0.73685,0.73687,108.08,True
'2018-07-20T18:47:00',0.73665,0.73685,0.73665,0.73677,130.16,0.73687,0.73702,0.73687,0.73697,143.37,False
'2018-07-20T18:48:00',0.73677,0.73677,0.73668,0.73668,81.82,0.73697,0.73697,0.73689,0.7369,66.37,False
'2018-07-20T18:49:00',0.7367,0.7367,0.73667,0.73668,46.4,0.73691,0.73691,0.73689,0.7369,43.08,True
'2018-07-20T18:50:00',0.73668,0.73678,0.73668,0.73672,56.13,0.73689,0.73699,0.73689,0.73693,67.11,True
'2018-07-20T18:51:00',0.73675,0.7369,0.73672,0.7369,79.87,0.73693,0.73711,0.73693,0.73711,124.35,False
'2018-07-20T18:52:00',0.7369,0.7369,0.73681,0.7369,67.56,0.73711,0.73711,0.737,0.73706,48.31,True
'2018-07-20T18:53:00',0.7369,0.73695,0.73682,0.7369,91.76,0.73707,0.73715,0.73702,0.73709,63.66,False
'2018-07-20T18:54:00',0.7369,0.73694,0.73684,0.73691,75.41,0.73709,0.73714,0.73704,0.73711,79.89,True
'2018-07-20T18:55:00',0.73689,0.73694,0.73686,0.73692,100.55,0.73709,0.73715,0.73705,0.73713,154.01,False
'2018-07-20T18:56:00',0.73692,0.73692,0.73683,0.73687,80.05,0.73713,0.73713,0.73702,0.73705,114.79,True
'2018-07-20T18:57:00',0.73687,0.73695,0.73684,0.73687,111.1,0.73706,0.73714,0.73704,0.73707,126.01,False
'2018-07-20T18:58:00',0.73687,0.73691,0.73678,0.73686,120.24,0.73707,0.73711,0.73699,0.73708,141.07,True
'2018-07-20T18:59:00',0.73687,0.73691,0.7368,0.73683,168.16,0.73709,0.73713,0.73701,0.73706,187.52,False
'2018-07-20T19:00:00',0.73685,0.73687,0.73672,0.73676,164.15,0.73706,0.73707,0.73693,0.73696,157.28,False
'2018-07-20T19:01:00',0.73675,0.73677,0.73672,0.73674,98.12,0.73696,0.73698,0.73694,0.73695,79.28,False
'2018-07-20T19:02:00',0.73675,0.73677,0.73674,0.73675,51.87,0.73696,0.73696,0.73693,0.73694,46.82,False
'2018-07-20T19:03:00',0.73675,0.73676,0.73665,0.73668,67.29,0.73695,0.73696,0.73686,0.73686,50.15,False
'2018-07-20T19:04:00',0.73668,0.7367,0.73664,0.7367,82.24,0.73686,0.73691,0.73682,0.7369,84.22,True
'2018-07-20T19:05:00',0.7367,0.73673,0.73664,0.73673,89.33,0.7369,0.73694,0.73684,0.73694,90.41,True
'2018-07-20T19:06:00',0.73672,0.73679,0.73672,0.73678,61.58,0.73693,0.737,0.73693,0.73699,69.02,True
'2018-07-20T19:07:00',0.73678,0.73687,0.73678,0.73687,66.09,0.73699,0.73708,0.73699,0.73708,72.53,True
'2018-07-20T19:08:00',0.73687,0.73687,0.73677,0.73677,64.37,0.73708,0.73709,0.73697,0.73697,46.15,False
'2018-07-20T19:09:00',0.7368,0.73683,0.73674,0.73676,56.65,0.73702,0.73702,0.73694,0.73694,42.97,False
'2018-07-20T19:10:00',0.73676,0.73676,0.73671,0.73671,39.83,0.73694,0.73695,0.7369,0.73692,42.74,False
'2018-07-20T19:11:00',0.7367,0.73672,0.73664,0.73672,73.73,0.7369,0.73694,0.73683,0.73694,72.98,True
'2018-07-20T19:12:00',0.73675,0.73675,0.73659,0.73667,63.82,0.73695,0.73695,0.73677,0.73686,40.97,False
'2018-07-20T19:13:00',0.73667,0.73671,0.73665,0.73667,73.84,0.73687,0.7369,0.73683,0.73688,94.12,False
'2018-07-20T19:14:00',0.73667,0.73668,0.73662,0.73668,41.5,0.73688,0.73688,0.7368,0.73687,54.99,True
'2018-07-20T19:15:00',0.73667,0.7368,0.73666,0.73679,89.95,0.73687,0.73699,0.73686,0.73699,128.43,True
'2018-07-20T19:16:00',0.7368,0.73687,0.73678,0.73686,93.49,0.73699,0.73709,0.73697,0.73708,136.19,False
'2018-07-20T19:17:00',0.73686,0.73686,0.7368,0.73681,61.63,0.73706,0.73708,0.737,0.73701,52.42,False
'2018-07-20T19:18:00',0.73682,0.73686,0.73677,0.73686,34.91,0.73701,0.73704,0.73699,0.73704,23.19,True
'2018-07-20T19:19:00',0.73685,0.73691,0.73684,0.73691,76.45,0.73704,0.7371,0.73703,0.7371,42.32,False
'2018-07-20T19:20:00',0.73691,0.73691,0.73677,0.73682,94.67,0.7371,0.7371,0.73696,0.73701,69.28,False
'2018-07-20T19:21:00',0.73682,0.73682,0.73679,0.73679,77.52,0.73701,0.73702,0.73699,0.73699,42.82,True
'2018-07-20T19:22:00',0.73679,0.73686,0.73677,0.73685,70.86,0.73699,0.73705,0.73696,0.73702,46.02,True
'2018-07-20T19:23:00',0.73685,0.7369,0.73681,0.73688,82.68,0.73703,0.73709,0.73699,0.73708,137.48,True
'2018-07-20T19:24:00',0.73688,0.73695,0.73688,0.73695,66.07,0.73707,0.73715,0.73707,0.73715,123.43,True
'2018-07-20T19:25:00',0.73695,0.73709,0.73694,0.737,104.78,0.73715,0.73724,0.73712,0.7372,163.23,False
'2018-07-20T19:26:00',0.737,0.737,0.73693,0.73693,100.87,0.73719,0.73719,0.73713,0.73714,146.58,True
'2018-07-20T19:27:00',0.73694,0.73705,0.73688,0.73705,115.58,0.73714,0.73726,0.73709,0.73724,107.57,True
'2018-07-20T19:28:00',0.73705,0.73707,0.73681,0.73688,112.36,0.73725,0.73727,0.73701,0.73708,87.31,False
'2018-07-20T19:29:00',0.73688,0.73695,0.7367,0.73672,189.89,0.73708,0.7371,0.73686,0.73694,156.63,False
'2018-07-20T19:30:00',0.73671,0.73675,0.73659,0.73665,184.42,0.73692,0.73694,0.73677,0.73685,174.36,False
'2018-07-20T19:31:00',0.73665,0.73668,0.73657,0.73665,105.99,0.73685,0.73688,0.73677,0.73683,73.71,True
'2018-07-20T19:32:00',0.73665,0.73681,0.73665,0.73681,103.33,0.73683,0.737,0.73683,0.737,86.6,True
'2018-07-20T19:33:00',0.7368,0.7369,0.7367,0.73675,115.5,0.737,0.73711,0.73691,0.73694,106.76,True
'2018-07-20T19:34:00',0.73675,0.73694,0.73672,0.73688,94.23,0.73693,0.73714,0.73692,0.73709,82.38,False
'2018-07-20T19:35:00',0.73685,0.73693,0.73685,0.73689,104.36,0.73706,0.73712,0.73705,0.73707,61.72,True
'2018-07-20T19:36:00',0.73689,0.73703,0.73689,0.73703,77.59,0.73708,0.73723,0.73705,0.73723,61.8,True
'2018-07-20T19:37:00',0.73703,0.73704,0.73694,0.73695,105.58,0.73721,0.73723,0.73714,0.73715,75.17,False
'2018-07-20T19:38:00',0.73695,0.73698,0.7369,0.73692,96.56,0.73715,0.73719,0.73712,0.73713,82.14,False
'2018-07-20T19:39:00',0.73692,0.73696,0.73688,0.73688,66.02,0.73712,0.73717,0.73708,0.7371,70.13,True
'2018-07-20T19:40:00',0.73689,0.73696,0.73685,0.73696,83.21,0.7371,0.73718,0.73707,0.73717,73.15,True
'2018-07-20T19:41:00',0.73695,0.73698,0.7369,0.7369,101.16,0.73717,0.73719,0.7371,0.7371,90.16,False
'2018-07-20T19:42:00',0.73689,0.73694,0.73688,0.73694,86.26,0.7371,0.73714,0.73709,0.73714,64.72,True
'2018-07-20T19:43:00',0.73694,0.73704,0.73694,0.73702,88.66,0.73714,0.73723,0.73714,0.73723,68.59,True
'2018-07-20T19:44:00',0.73702,0.73708,0.73702,0.73703,61.38,0.73723,0.73727,0.73721,0.73724,44.06,False
'2018-07-20T19:45:00',0.73701,0.73701,0.73698,0.73701,56.31,0.73722,0.73722,0.73719,0.73722,90.09,False
'2018-07-20T19:46:00',0.73701,0.73701,0.73685,0.73689,51.96,0.73722,0.73722,0.73705,0.73707,88.87,False
'2018-07-20T19:47:00',0.73689,0.7369,0.73688,0.7369,84.35,0.73707,0.73709,0.73706,0.73708,65.62,True
'2018-07-20T19:48:00',0.7369,0.73691,0.73687,0.73687,41.5,0.73709,0.73709,0.73705,0.73707,48.85,False
'2018-07-20T19:49:00',0.73687,0.73688,0.7368,0.7368,36.27,0.73707,0.73707,0.737,0.73702,24.77,True
'2018-07-20T19:50:00',0.73681,0.73695,0.73681,0.73686,72.43,0.73702,0.73716,0.73702,0.73707,47.52,False
'2018-07-20T19:51:00',0.73685,0.73688,0.73681,0.73687,83.89,0.73707,0.73708,0.73699,0.73704,53.6,False
'2018-07-20T19:52:00',0.73687,0.73687,0.73679,0.73685,62.58,0.73706,0.73708,0.73699,0.73704,46.34,True
'2018-07-20T19:53:00',0.73685,0.73688,0.73681,0.73681,62.22,0.73705,0.73709,0.73701,0.73702,74.42,False
'2018-07-20T19:54:00',0.7368,0.73683,0.73673,0.73678,62.71,0.73702,0.73704,0.73693,0.737,70.06,True
'2018-07-20T19:55:00',0.7368,0.73699,0.73679,0.73696,125.91,0.737,0.73719,0.737,0.73719,135.45,False
'2018-07-20T19:56:00',0.73696,0.73697,0.73691,0.73692,54.73,0.73719,0.73719,0.73712,0.73713,53.42,False
'2018-07-20T19:57:00',0.73692,0.73696,0.73691,0.73693,71.64,0.73712,0.73717,0.73711,0.73715,62.08,True
'2018-07-20T19:58:00',0.73694,0.73699,0.73689,0.7369,67.4,0.73715,0.73719,0.73711,0.73711,86.41,False
'2018-07-20T19:59:00',0.7369,0.73694,0.73687,0.7369,69.34,0.73711,0.73714,0.73709,0.73711,73.74,False
'2018-07-20T20:00:00',0.7369,0.73694,0.73685,0.73688,77.13,0.73712,0.73713,0.73704,0.73706,72.0,False
'2018-07-20T20:01:00',0.73688,0.73693,0.73685,0.73685,75.02,0.73706,0.73713,0.73706,0.73706,67.49,True
'2018-07-20T20:02:00',0.73685,0.73712,0.73685,0.73708,66.57,0.73706,0.73728,0.73706,0.73728,118.61,True
'2018-07-20T20:03:00',0.73709,0.73712,0.73701,0.73712,80.85,0.73728,0.73733,0.73721,0.73729,141.1,True
'2018-07-20T20:04:00',0.73712,0.73722,0.73712,0.73717,67.44,0.73729,0.73741,0.73729,0.73736,142.07,True
'2018-07-20T20:05:00',0.73716,0.73728,0.73713,0.73725,197.98,0.73736,0.73749,0.73733,0.73745,203.41,True
'2018-07-20T20:06:00',0.73725,0.73735,0.73677,0.7369,220.24,0.73746,0.73757,0.73697,0.73713,252.45,False
'2018-07-20T20:07:00',0.7369,0.7371,0.73689,0.73708,158.33,0.73712,0.73731,0.7371,0.73731,227.31,True
'2018-07-20T20:08:00',0.73707,0.73716,0.73669,0.73684,189.5,0.73731,0.73737,0.73691,0.73702,226.73,False
'2018-07-20T20:09:00',0.73684,0.73706,0.73684,0.73692,122.05,0.73703,0.73725,0.73703,0.73712,180.64,False
'2018-07-20T20:10:00',0.73692,0.73704,0.73679,0.73701,158.95,0.73712,0.73724,0.73699,0.73723,216.86,True
'2018-07-20T20:11:00',0.73701,0.73706,0.73692,0.73697,154.71,0.73723,0.73727,0.73713,0.73717,167.96,False
'2018-07-20T20:12:00',0.73696,0.73703,0.7369,0.73695,137.62,0.73716,0.73722,0.73708,0.73718,115.98,False
'2018-07-20T20:13:00',0.73696,0.73696,0.73676,0.7368,113.81,0.73718,0.73718,0.73697,0.73699,93.86,False
'2018-07-20T20:14:00',0.73678,0.73681,0.7367,0.7368,66.82,0.73699,0.73701,0.73692,0.73698,74.24,True
'2018-07-20T20:15:00',0.73677,0.73685,0.73675,0.73675,108.65,0.73698,0.73703,0.73695,0.73697,108.8,True
'2018-07-20T20:16:00',0.73675,0.73685,0.73675,0.7368,118.25,0.73697,0.73704,0.73696,0.737,92.38,True
'2018-07-20T20:17:00',0.7368,0.7369,0.7368,0.73686,54.61,0.737,0.73706,0.737,0.73704,40.52,True
'2018-07-20T20:18:00',0.73685,0.73693,0.73685,0.73693,115.66,0.73704,0.73713,0.73702,0.73713,88.16,True
'2018-07-20T20:19:00',0.73693,0.73699,0.73689,0.7369,91.83,0.73713,0.7372,0.73709,0.73711,92.77,False
'2018-07-20T20:20:00',0.7369,0.73693,0.73685,0.73688,103.34,0.7371,0.73714,0.73707,0.7371,124.84,False
'2018-07-20T20:21:00',0.73687,0.73689,0.7368,0.73681,67.44,0.73709,0.7371,0.73701,0.73701,77.04,True
'2018-07-20T20:22:00',0.73681,0.73695,0.73681,0.7369,67.97,0.73701,0.73716,0.73701,0.73711,93.54,False
'2018-07-20T20:23:00',0.7369,0.73695,0.73684,0.73693,57.1,0.73711,0.73715,0.73703,0.73712,78.23,True
'2018-07-20T20:24:00',0.73693,0.73704,0.7369,0.73704,38.72,0.73712,0.73724,0.73708,0.73724,53.27,False
'2018-07-20T20:25:00',0.73703,0.73703,0.7369,0.737,80.72,0.73724,0.73724,0.73712,0.73721,99.58,True
'2018-07-20T20:26:00',0.737,0.7371,0.73699,0.73701,75.5,0.73721,0.7373,0.73721,0.73724,71.82,False
'2018-07-20T20:27:00',0.73702,0.73702,0.73693,0.737,75.8,0.73724,0.73724,0.73713,0.7372,83.61,False
'2018-07-20T20:28:00',0.73697,0.73701,0.73692,0.73697,61.99,0.73716,0.73719,0.73713,0.73716,91.84,True
'2018-07-20T20:29:00',0.73696,0.73702,0.73693,0.73693,46.84,0.73716,0.73722,0.7371,0.7371,70.79,False
'2018-07-20T20:30:00',0.73695,0.737,0.73675,0.73678,44.61,0.7371,0.73716,0.73691,0.73696,60.72,False
'2018-07-20T20:31:00',0.73677,0.73689,0.73676,0.73686,58.82,0.73696,0.73708,0.73694,0.73704,85.49,False
'2018-07-20T20:32:00',0.73685,0.73685,0.73673,0.73673,40.73,0.73704,0.73704,0.73691,0.73694,67.65,False
'2018-07-20T20:33:00',0.7367,0.73675,0.73666,0.73671,85.97,0.73693,0.73695,0.73687,0.73692,98.77,False
'2018-07-20T20:34:00',0.73672,0.73672,0.73646,0.73646,119.4,0.73693,0.73693,0.73667,0.73667,138.11,False
'2018-07-20T20:35:00',0.73645,0.73645,0.73625,0.73634,153.68,0.73666,0.73667,0.73648,0.73655,145.51,False
'2018-07-20T20:36:00',0.73634,0.73634,0.73626,0.73632,81.4,0.73655,0.73655,0.73647,0.73653,77.44,True
'2018-07-20T20:37:00',0.73632,0.7364,0.7363,0.73634,92.05,0.73653,0.73661,0.73651,0.73655,120.29,False
'2018-07-20T20:38:00',0.73634,0.73639,0.73626,0.73627,96.95,0.73655,0.7366,0.73647,0.73648,132.66,False
'2018-07-20T20:39:00',0.73629,0.7363,0.73613,0.73614,79.6,0.73648,0.73649,0.73635,0.73637,99.88,False
'2018-07-20T20:40:00',0.73615,0.73626,0.73615,0.7362,97.45,0.73637,0.73647,0.73637,0.73642,136.1,False
'2018-07-20T20:41:00',0.7362,0.73626,0.73613,0.73618,79.57,0.73641,0.73647,0.73636,0.7364,101.97,True
'2018-07-20T20:42:00',0.73618,0.73634,0.73617,0.73629,66.35,0.73639,0.7365,0.73637,0.7365,92.52,True
'2018-07-20T20:43:00',0.73629,0.7364,0.73627,0.7364,44.49,0.73649,0.73661,0.73649,0.73661,50.02,True
'2018-07-20T20:44:00',0.73639,0.73643,0.73639,0.73642,35.62,0.7366,0.73665,0.7366,0.73664,56.77,True
'2018-07-20T20:45:00',0.73644,0.73651,0.73635,0.73636,63.79,0.73665,0.73672,0.73656,0.73656,72.54,False
'2018-07-20T20:46:00',0.73637,0.7364,0.73628,0.73634,97.49,0.73656,0.73661,0.73648,0.73654,140.16,False
'2018-07-20T20:47:00',0.73634,0.7364,0.7363,0.73632,67.67,0.73654,0.73658,0.73651,0.73652,104.08,False
'2018-07-20T20:48:00',0.73631,0.73636,0.7363,0.7363,77.49,0.73652,0.73657,0.73649,0.73649,123.48,True
'2018-07-20T20:49:00',0.73632,0.73642,0.73631,0.73641,62.53,0.7365,0.73663,0.7365,0.73661,100.4,True
'2018-07-20T20:50:00',0.73643,0.73643,0.73634,0.73635,73.07,0.7366,0.73662,0.73655,0.73657,99.92,True
'2018-07-20T20:51:00',0.73635,0.7365,0.73633,0.73644,67.94,0.73657,0.73672,0.73655,0.73666,100.96,True
'2018-07-20T20:52:00',0.73645,0.73661,0.73643,0.73661,66.03,0.73666,0.73683,0.73666,0.73683,66.32,True
'2018-07-20T20:53:00',0.73661,0.73662,0.73658,0.73662,40.33,0.73683,0.73684,0.7368,0.73684,52.07,False
'2018-07-20T20:54:00',0.73661,0.73662,0.73655,0.73662,57.65,0.73684,0.73684,0.73676,0.73682,53.92,True
'2018-07-20T20:55:00',0.73662,0.73663,0.73649,0.73654,59.19,0.73683,0.73683,0.7367,0.73675,77.89,False
'2018-07-20T20:56:00',0.73654,0.73662,0.73652,0.73658,46.84,0.73676,0.73681,0.73674,0.73679,70.96,True
'2018-07-20T20:57:00',0.73658,0.73664,0.73655,0.73658,74.97,0.73679,0.73687,0.73676,0.73679,93.95,True
'2018-07-20T20:58:00',0.73658,0.73667,0.73658,0.73663,89.48,0.73679,0.73688,0.73679,0.73685,92.05,True
'2018-07-20T20:59:00',0.73664,0.73679,0.73662,0.73669,174.25,0.73686,0.737,0.73682,0.73692,150.39,True
'2018-07-20T21:00:00',0.73669,0.73682,0.73669,0.7368,104.3,0.73692,0.73705,0.73691,0.73702,119.38,True
'2018-07-20T21:01:00',0.7368,0.73689,0.7368,0.7368,69.9,0.73703,0.73711,0.73702,0.73703,81.67,True
'2018-07-20T21:02:00',0.73679,0.73695,0.73679,0.73694,84.72,0.73701,0.73718,0.73701,0.73716,118.04,True
'2018-07-20T21:03:00',0.73693,0.73698,0.73692,0.73692,60.54,0.73716,0.7372,0.73715,0.73715,77.8,False
'2018-07-20T21:04:00',0.73692,0.73692,0.73688,0.73689,27.09,0.73714,0.73714,0.7371,0.73711,30.54,False
'2018-07-20T21:05:00',0.73689,0.73691,0.73684,0.73687,79.86,0.73711,0.73714,0.73706,0.73708,95.04,False
'2018-07-20T21:06:00',0.73687,0.73687,0.73678,0.7368,41.75,0.7371,0.7371,0.73701,0.73702,35.68,False
'2018-07-20T21:07:00',0.7368,0.73687,0.73675,0.73678,139.84,0.73703,0.7371,0.73698,0.73701,152.38,False
'2018-07-20T21:08:00',0.73677,0.73686,0.73672,0.73672,105.92,0.73698,0.73707,0.73694,0.73695,98.16,False
'2018-07-20T21:09:00',0.73671,0.73675,0.73667,0.73667,73.94,0.73691,0.73698,0.73688,0.73688,89.12,False
'2018-07-20T21:10:00',0.73667,0.7367,0.7366,0.7367,81.7,0.73688,0.73693,0.73683,0.73693,71.19,True
'2018-07-20T21:11:00',0.73669,0.73673,0.73666,0.73667,68.54,0.73692,0.73695,0.73688,0.73689,77.78,False
'2018-07-20T21:12:00',0.73668,0.7367,0.73661,0.73667,72.28,0.73689,0.73693,0.73683,0.7369,77.38,False
'2018-07-20T21:13:00',0.73667,0.73668,0.73661,0.73666,84.31,0.7369,0.73691,0.73682,0.73687,106.85,True
'2018-07-20T21:14:00',0.73665,0.73677,0.73665,0.73669,89.32,0.73687,0.73698,0.73687,0.73691,81.61,False
'2018-07-20T21:15:00',0.73669,0.7367,0.73664,0.73664,31.43,0.73691,0.73693,0.73685,0.73685,23.87,False
'2018-07-20T21:16:00',0.73664,0.73664,0.73655,0.73662,55.77,0.73685,0.73687,0.73676,0.73684,62.74,False
'2018-07-20T21:17:00',0.73662,0.73664,0.73657,0.73658,104.64,0.73684,0.73685,0.73678,0.73678,71.31,False
'2018-07-20T21:18:00',0.73658,0.73659,0.73648,0.7365,116.48,0.73679,0.73679,0.73668,0.7367,78.94,False
'2018-07-20T21:19:00',0.7365,0.73653,0.73647,0.73651,54.14,0.73669,0.73673,0.73668,0.73672,34.08,False
'2018-07-20T21:20:00',0.73651,0.73651,0.73642,0.73643,38.74,0.73672,0.73673,0.73664,0.73665,34.06,True
'2018-07-20T21:21:00',0.73645,0.73655,0.73645,0.73655,64.38,0.73666,0.73678,0.73666,0.73678,80.62,True
'2018-07-20T21:22:00',0.73655,0.7366,0.73653,0.7366,54.22,0.73678,0.73682,0.73675,0.73682,77.01,True
'2018-07-20T21:23:00',0.7366,0.73663,0.73657,0.73662,63.71,0.73682,0.73686,0.7368,0.73684,81.21,True
'2018-07-20T21:24:00',0.73662,0.73672,0.73654,0.73667,87.91,0.73683,0.73692,0.73677,0.73686,111.15,False
'2018-07-20T21:25:00',0.73665,0.73669,0.73661,0.73666,79.65,0.73685,0.73691,0.73683,0.73687,80.17,False
'2018-07-20T21:26:00',0.73666,0.73666,0.73663,0.73665,26.91,0.73688,0.73688,0.73686,0.73687,29.9,False
'2018-07-20T21:27:00',0.73665,0.73665,0.73657,0.73662,75.96,0.73687,0.73688,0.73675,0.73682,78.17,True
'2018-07-20T21:28:00',0.73662,0.73669,0.73657,0.73669,83.8,0.73682,0.73692,0.73676,0.73692,99.53,False
'2018-07-20T21:29:00',0.73669,0.73669,0.7366,0.7366,50.63,0.73692,0.73692,0.73679,0.73679,39.16,False
'2018-07-20T21:30:00',0.7366,0.73665,0.73658,0.73658,96.21,0.73681,0.73685,0.73679,0.73679,100.81,False
'2018-07-20T21:31:00',0.73658,0.73659,0.73652,0.73657,58.24,0.73679,0.73681,0.73672,0.73678,51.71,True
'2018-07-20T21:32:00',0.73657,0.73665,0.73657,0.73664,87.21,0.73678,0.73688,0.73678,0.73688,94.28,True
'2018-07-20T21:33:00',0.73664,0.73669,0.73663,0.73663,68.17,0.73688,0.73691,0.73686,0.73686,69.36,False
'2018-07-20T21:34:00',0.73663,0.73666,0.73652,0.73658,97.76,0.73685,0.73689,0.73675,0.73679,95.05,False
'2018-07-20T21:35:00',0.73659,0.7366,0.73651,0.73653,62.92,0.73679,0.73681,0.73674,0.73674,74.3,False
'2018-07-20T21:36:00',0.73654,0.73659,0.7365,0.73655,65.92,0.73676,0.7368,0.73672,0.73676,83.96,True
'2018-07-20T21:37:00',0.73654,0.73662,0.73654,0.73657,84.68,0.73678,0.73684,0.73676,0.73679,111.33,False
'2018-07-20T21:38:00',0.73658,0.73658,0.73652,0.73653,31.46,0.7368,0.7368,0.73673,0.73674,45.1,False
'2018-07-20T21:39:00',0.73653,0.73657,0.73642,0.7365,87.74,0.73674,0.73679,0.73665,0.73671,105.84,False
'2018-07-20T21:40:00',0.73648,0.7365,0.73648,0.73649,51.89,0.73671,0.73672,0.73669,0.73671,63.03,True
'2018-07-20T21:41:00',0.73649,0.73658,0.73644,0.73649,65.83,0.73671,0.73675,0.73664,0.7367,73.07,True
'2018-07-20T21:42:00',0.73649,0.73661,0.73648,0.73661,68.4,0.7367,0.73683,0.7367,0.73683,81.73,True
'2018-07-20T21:43:00',0.7366,0.73669,0.73659,0.73662,72.56,0.73682,0.7369,0.73681,0.73684,63.83,True
'2018-07-20T21:44:00',0.73662,0.73669,0.73661,0.73662,71.91,0.73684,0.73692,0.73683,0.73684,81.17,True
'2018-07-20T21:45:00',0.7366,0.73673,0.73657,0.73667,93.16,0.73683,0.73696,0.73678,0.73689,97.43,False
'2018-07-20T21:46:00',0.73667,0.73671,0.73664,0.7367,78.34,0.73689,0.73692,0.73686,0.73692,84.5,True
'2018-07-20T21:47:00',0.73673,0.73681,0.73672,0.7368,52.27,0.73695,0.73702,0.73695,0.73702,52.98,True
'2018-07-20T21:48:00',0.7368,0.73687,0.7368,0.73687,36.62,0.73702,0.73709,0.73701,0.73707,39.02,True
'2018-07-20T21:49:00',0.73687,0.73689,0.73681,0.73682,59.68,0.73707,0.7371,0.73702,0.73703,55.72,False
'2018-07-20T21:50:00',0.73681,0.73681,0.73673,0.73679,53.31,0.73702,0.73703,0.73695,0.73701,58.76,True
'2018-07-20T21:51:00',0.73679,0.73688,0.73679,0.73687,37.54,0.73701,0.7371,0.73701,0.7371,29.12,True
'2018-07-20T21:52:00',0.73688,0.73689,0.73688,0.73689,50.77,0.73711,0.73711,0.73708,0.73711,63.67,True
'2018-07-20T21:53:00',0.73689,0.73696,0.73689,0.73693,36.16,0.73711,0.73718,0.73711,0.73714,58.59,False
'2018-07-20T21:54:00',0.73693,0.73693,0.73686,0.7369,51.85,0.73713,0.73715,0.73708,0.73711,46.63,False
'2018-07-20T21:55:00',0.7369,0.7369,0.73682,0.73682,60.71,0.7371,0.7371,0.73704,0.73705,67.66,False
'2018-07-20T21:56:00',0.73682,0.73683,0.7368,0.73682,44.63,0.73705,0.73705,0.73702,0.73704,45.94,True
'2018-07-20T21:57:00',0.73681,0.73686,0.73681,0.73683,109.11,0.73704,0.73708,0.73702,0.73704,101.06,False
'2018-07-20T21:58:00',0.73683,0.73683,0.7368,0.73682,61.34,0.73704,0.73705,0.73701,0.73703,42.52,True
'2018-07-20T21:59:00',0.73682,0.73688,0.73681,0.73684,78.53,0.73705,0.7371,0.73702,0.73706,68.59,False
'2018-07-20T22:00:00',0.73684,0.73684,0.73667,0.73667,31.88,0.73706,0.73707,0.73691,0.73691,30.78,False
'2018-07-20T22:01:00',0.73666,0.73671,0.73666,0.73666,17.07,0.73691,0.73694,0.7369,0.7369,15.96,False
'2018-07-20T22:02:00',0.73667,0.73668,0.73666,0.73668,8.72,0.73689,0.7369,0.73689,0.7369,8.22,True
'2018-07-20T22:03:00',0.73668,0.73673,0.73667,0.73669,26.41,0.7369,0.73699,0.7369,0.73695,21.44,False
'2018-07-20T22:04:00',0.73669,0.7367,0.73669,0.73669,16.19,0.73695,0.73695,0.73695,0.73695,15.08,False
'2018-07-20T22:05:00',0.73668,0.73669,0.73666,0.73666,28.0,0.73693,0.73694,0.7369,0.7369,16.69,False
'2018-07-20T22:06:00',0.73666,0.73667,0.73665,0.73666,14.03,0.7369,0.73691,0.73689,0.7369,19.47,True
'2018-07-20T22:07:00',0.73666,0.73669,0.73665,0.73665,27.58,0.73691,0.73691,0.7369,0.73691,23.04,False
'2018-07-20T22:08:00',0.73666,0.73667,0.73657,0.73659,44.5,0.73691,0.73693,0.73683,0.73683,33.02,False
'2018-07-20T22:09:00',0.73657,0.73665,0.73657,0.73665,25.61,0.73683,0.73688,0.73682,0.73688,27.39,True
'2018-07-20T22:10:00',0.73664,0.73665,0.73663,0.73665,25.07,0.73689,0.73689,0.73689,0.73689,22.18,True
'2018-07-20T22:11:00',0.73664,0.73665,0.73663,0.73665,14.56,0.73689,0.7369,0.73689,0.7369,15.43,True
'2018-07-20T22:12:00',0.73665,0.7367,0.73665,0.7367,12.94,0.73691,0.73693,0.73691,0.73693,14.33,True
'2018-07-20T22:13:00',0.7367,0.73671,0.73667,0.73667,38.5,0.73693,0.73696,0.73693,0.73693,30.14,False
'2018-07-20T22:14:00',0.73667,0.73671,0.73667,0.73669,38.01,0.73693,0.73695,0.73693,0.73694,37.87,False
'2018-07-20T22:15:00',0.73668,0.7367,0.73666,0.73669,23.6,0.73694,0.73695,0.73694,0.73695,23.02,False
'2018-07-20T22:16:00',0.73669,0.7367,0.73669,0.73669,10.35,0.73695,0.73695,0.73695,0.73695,11.77,False
'2018-07-20T22:17:00',0.7367,0.7367,0.73668,0.73669,17.94,0.73693,0.73693,0.73692,0.73692,15.52,False
'2018-07-20T22:18:00',0.73668,0.73668,0.73664,0.73664,11.83,0.73689,0.73689,0.73685,0.73685,10.6,False
'2018-07-20T22:19:00',0.73664,0.73665,0.73664,0.73664,15.82,0.73685,0.73686,0.73685,0.73686,14.33,False
'2018-07-20T22:20:00',0.73663,0.73664,0.73662,0.73662,8.6,0.73688,0.73688,0.73683,0.73683,10.3,False
'2018-07-20T22:21:00',0.73663,0.73663,0.73648,0.7365,26.76,0.73683,0.73683,0.7367,0.73671,27.4,False
'2018-07-20T22:22:00',0.7365,0.73651,0.73649,0.73649,19.36,0.73672,0.73673,0.7367,0.7367,16.19,True
'2018-07-20T22:23:00',0.7365,0.73663,0.7365,0.73662,13.73,0.7367,0.73682,0.7367,0.73682,15.82,True
'2018-07-20T22:24:00',0.73661,0.73663,0.73661,0.73663,9.24,0.73682,0.73685,0.73682,0.73682,11.68,False
'2018-07-20T22:25:00',0.73661,0.73664,0.73655,0.73663,31.55,0.73682,0.73683,0.73674,0.73682,31.43,False
'2018-07-20T22:26:00',0.73663,0.73664,0.73656,0.73658,20.68,0.73682,0.73682,0.73679,0.73679,15.12,True
'2018-07-20T22:27:00',0.73658,0.73669,0.73658,0.73669,34.25,0.73679,0.7369,0.73679,0.7369,25.24,True
'2018-07-20T22:28:00',0.73669,0.7367,0.73665,0.73667,30.4,0.7369,0.73692,0.73686,0.73688,20.12,False
'2018-07-20T22:29:00',0.73667,0.7367,0.73664,0.7367,68.52,0.73688,0.73691,0.73685,0.73691,45.96,True
'2018-07-20T22:30:00',0.73671,0.73676,0.73662,0.73662,38.37,0.73691,0.73704,0.73688,0.73693,33.88,False
'2018-07-20T22:31:00',0.73661,0.7367,0.7366,0.73667,33.22,0.73692,0.73701,0.73692,0.73698,27.39,False
'2018-07-20T22:32:00',0.73667,0.73668,0.73665,0.73668,21.67,0.73696,0.737,0.73696,0.737,17.02,True
'2018-07-20T22:33:00',0.73668,0.73674,0.73668,0.73671,35.97,0.73702,0.73705,0.73698,0.73704,32.11,True
'2018-07-20T22:34:00',0.7367,0.73676,0.73666,0.73671,30.52,0.73703,0.73708,0.73699,0.73705,24.85,False
'2018-07-20T22:35:00',0.73671,0.73672,0.73671,0.73672,3.89,0.73705,0.73705,0.73704,0.73704,3.37,True
'2018-07-20T22:36:00',0.73673,0.73675,0.73669,0.73669,24.73,0.73706,0.73707,0.73699,0.73699,26.01,False
'2018-07-20T22:37:00',0.73669,0.73675,0.73665,0.7367,56.41,0.73701,0.73705,0.73696,0.73705,50.71,False
'2018-07-20T22:38:00',0.7367,0.73671,0.73667,0.73671,38.75,0.73705,0.73705,0.73701,0.73704,35.97,False
'2018-07-20T22:39:00',0.7367,0.7367,0.73662,0.73669,46.81,0.73703,0.73704,0.73695,0.73704,55.67,True
'2018-07-20T22:40:00',0.73668,0.73679,0.73668,0.73675,49.92,0.73704,0.73711,0.73701,0.73707,54.32,False
'2018-07-20T22:41:00',0.73672,0.73675,0.73665,0.73666,50.57,0.73709,0.73711,0.73697,0.737,48.47,False
'2018-07-20T22:42:00',0.73666,0.73666,0.73651,0.73655,69.55,0.737,0.737,0.73687,0.73687,54.12,False
'2018-07-20T22:43:00',0.73655,0.73655,0.7365,0.73655,32.98,0.73687,0.73688,0.73684,0.73685,33.07,True
'2018-07-20T22:44:00',0.73655,0.73655,0.7365,0.7365,46.89,0.73682,0.7369,0.73682,0.73687,48.3,False
'2018-07-20T22:45:00',0.7365,0.73656,0.73646,0.73656,62.55,0.73686,0.73688,0.7368,0.73687,56.78,True
'2018-07-20T22:46:00',0.73656,0.73656,0.73643,0.73643,18.46,0.73687,0.73689,0.73679,0.73679,22.11,False
'2018-07-20T22:47:00',0.73642,0.73643,0.73631,0.73632,46.39,0.73675,0.73679,0.73666,0.73666,44.65,False
'2018-07-20T22:48:00',0.73633,0.73638,0.73631,0.73632,48.82,0.73666,0.73672,0.73666,0.73667,40.06,True
'2018-07-20T22:49:00',0.73637,0.73637,0.7361,0.73614,72.91,0.73668,0.73676,0.73647,0.73654,58.73,False
'2018-07-20T22:50:00',0.73614,0.73622,0.73614,0.73617,42.3,0.73653,0.73665,0.73653,0.73657,34.41,True
'2018-07-20T22:51:00',0.73618,0.73636,0.73618,0.73635,23.8,0.73657,0.73679,0.73657,0.73679,21.81,False
'2018-07-20T22:52:00',0.73632,0.73632,0.73606,0.73611,62.24,0.73674,0.73674,0.73638,0.73658,51.87,False
'2018-07-20T22:53:00',0.73611,0.73614,0.73609,0.7361,23.6,0.73658,0.73659,0.73651,0.73651,26.07,True
'2018-07-20T22:54:00',0.73611,0.73642,0.7361,0.73621,67.87,0.73653,0.73694,0.73653,0.73671,71.14,False
'2018-07-20T22:55:00',0.73613,0.73628,0.73613,0.73628,49.11,0.73669,0.73675,0.73659,0.73667,44.07,True
'2018-07-20T22:56:00',0.73628,0.73635,0.73615,0.7362,47.0,0.73666,0.73678,0.73663,0.73667,51.75,False
'2018-07-20T22:57:00',0.7362,0.7363,0.73615,0.73616,41.0,0.73666,0.7368,0.7366,0.7366,40.0,False
'2018-07-20T22:58:00',0.7361,0.73611,0.73596,0.73607,28.0,0.7366,0.73676,0.7366,0.73676,28.0,True
'2018-07-20T22:59:00',0.73606,0.73611,0.7358,0.73584,21.5,0.73681,0.7372,0.73681,0.73686,25.5,False
'2018-07-22T23:00:00',0.73584,0.73584,0.73584,0.73584,0.0,0.73686,0.73686,0.73686,0.73686,0.0,False
'2018-07-22T23:01:00',0.73584,0.73584,0.73584,0.73584,0.0,0.73686,0.73686,0.73686,0.73686,0.0,True
'2018-07-22T23:02:00',0.73579,0.73579,0.73579,0.73579,0.75,0.73708,0.73708,0.73708,0.73708,0.75,False
'2018-07-22T23:03:00',0.73579,0.73579,0.73579,0.73579,0.0,0.73708,0.73708,0.73708,0.73708,0.0,True
'2018-07-22T23:04:00',0.7357,0.73575,0.73535,0.73535,6.5,0.7372,0.73723,0.73715,0.73723,7.0,True
'2018-07-22T23:05:00',0.73537,0.73585,0.73537,0.73585,8.25,0.73725,0.73775,0.73723,0.73723,9.0,False
'2018-07-22T23:06:00',0.73585,0.73585,0.7355,0.7357,11.75,0.73724,0.73758,0.73724,0.73758,12.5,False
'2018-07-22T23:07:00',0.7357,0.7358,0.73565,0.7358,7.0,0.73754,0.73759,0.73742,0.73742,7.0,False
'2018-07-22T23:08:00',0.73579,0.7358,0.73577,0.73577,4.5,0.73743,0.73743,0.73739,0.73739,4.5,False
'2018-07-22T23:09:00',0.7358,0.7358,0.73576,0.73576,3.5,0.73739,0.7374,0.73739,0.7374,3.5,True
'2018-07-22T23:10:00',0.73576,0.73581,0.73575,0.73581,11.0,0.73739,0.73743,0.73737,0.73743,9.0,True
'2018-07-22T23:11:00',0.73582,0.73602,0.7358,0.73597,18.0,0.73743,0.73746,0.73727,0.73731,18.0,False
'2018-07-22T23:12:00',0.73597,0.73597,0.73595,0.73597,6.0,0.7373,0.73731,0.73726,0.73731,5.5,False
'2018-07-22T23:13:00',0.73595,0.73595,0.73549,0.73572,13.0,0.73727,0.73734,0.73679,0.73734,13.0,False
'2018-07-22T23:14:00',0.73577,0.73577,0.73575,0.73575,4.5,0.73741,0.73741,0.73731,0.73731,4.5,False
'2018-07-22T23:15:00',0.73569,0.73569,0.73549,0.73549,11.56,0.73731,0.73731,0.73696,0.7371,11.5,False
'2018-07-22T23:16:00',0.73549,0.7356,0.73538,0.7356,14.0,0.73706,0.73722,0.73699,0.73722,14.0,False
'2018-07-22T23:17:00',0.73558,0.7356,0.73557,0.73557,4.5,0.7372,0.73722,0.7372,0.73721,4.5,False
'2018-07-22T23:18:00',0.73558,0.73559,0.73558,0.73558,3.0,0.7372,0.73721,0.7372,0.7372,3.0,True
'2018-07-22T23:19:00',0.73573,0.73573,0.73567,0.73571,4.5,0.73704,0.73705,0.73698,0.73705,4.5,True
'2018-07-22T23:20:00',0.73572,0.73579,0.73566,0.73566,6.5,0.73704,0.73711,0.73698,0.73698,6.5,False
'2018-07-22T23:21:00',0.73565,0.73565,0.73564,0.73564,2.5,0.73697,0.73698,0.73697,0.73698,2.5,True
'2018-07-22T23:22:00',0.73565,0.73592,0.73565,0.73565,7.5,0.73698,0.73705,0.73694,0.73699,8.25,False
'2018-07-22T23:23:00',0.73566,0.73566,0.73566,0.73566,1.0,0.73698,0.73698,0.73698,0.73698,1.0,True
'2018-07-22T23:24:00',0.73568,0.73569,0.73567,0.73567,4.5,0.73698,0.73701,0.73698,0.73701,4.5,True
'2018-07-22T23:25:00',0.73568,0.73579,0.73564,0.73579,5.5,0.737,0.737,0.73682,0.73682,5.5,False
'2018-07-22T23:26:00',0.7358,0.7358,0.73552,0.73558,26.67,0.73681,0.73681,0.7367,0.73674,26.25,True
'2018-07-22T23:27:00',0.73558,0.73589,0.73558,0.73585,29.02,0.73674,0.73698,0.73674,0.73686,31.0,True
'2018-07-22T23:28:00',0.73585,0.73587,0.73556,0.73576,22.86,0.73686,0.73704,0.73677,0.73677,25.75,False
'2018-07-22T23:29:00',0.73576,0.73583,0.73557,0.73583,17.06,0.73677,0.73684,0.73674,0.73684,17.5,True
'2018-07-22T23:30:00',0.7358,0.73628,0.73568,0.73589,96.25,0.73681,0.73704,0.73681,0.73691,98.5,False
'2018-07-22T23:31:00',0.7359,0.736,0.73557,0.73557,62.34,0.7369,0.73702,0.73673,0.73673,62.25,False
'2018-07-22T23:32:00',0.73557,0.73584,0.73545,0.73545,36.9,0.73688,0.73688,0.73661,0.73664,38.75,True
'2018-07-22T23:33:00',0.73548,0.73585,0.73547,0.7356,52.7,0.73664,0.73697,0.73664,0.73692,54.75,False
'2018-07-22T23:34:00',0.73561,0.73581,0.73561,0.73581,10.0,0.73692,0.73697,0.73678,0.73682,10.25,False
'2018-07-22T23:35:00',0.73578,0.7358,0.73562,0.73562,16.25,0.73679,0.73696,0.73679,0.73696,17.0,False
'2018-07-22T23:36:00',0.73562,0.73566,0.73562,0.73566,4.0,0.73695,0.73698,0.73694,0.73698,4.0,True
'2018-07-22T23:37:00',0.73565,0.73628,0.73565,0.73624,52.75,0.73697,0.7374,0.73673,0.7374,52.88,True
'2018-07-22T23:38:00',0.73623,0.73649,0.73608,0.73634,66.62,0.7374,0.7375,0.73728,0.73748,73.03,False
'2018-07-22T23:39:00',0.73634,0.73635,0.73594,0.73594,20.84,0.73748,0.7375,0.73726,0.73726,24.24,False
'2018-07-22T23:40:00',0.73598,0.73599,0.73598,0.73598,3.0,0.73726,0.73731,0.73726,0.7373,3.0,True
'2018-07-22T23:41:00',0.73599,0.73599,0.73595,0.73595,4.0,0.73731,0.73732,0.73727,0.73727,4.0,False
'2018-07-22T23:42:00',0.73594,0.73594,0.73592,0.73592,2.5,0.73726,0.73726,0.73726,0.73726,2.0,True
'2018-07-22T23:43:00',0.73592,0.73598,0.73592,0.73597,5.0,0.73725,0.7373,0.73724,0.73729,5.0,False
'2018-07-22T23:44:00',0.73598,0.73598,0.73589,0.73589,4.0,0.7373,0.7373,0.73721,0.73721,4.0,False
'2018-07-22T23:45:00',0.7359,0.7359,0.73588,0.73588,2.5,0.73722,0.73722,0.73722,0.73722,2.5,True
'2018-07-22T23:46:00',0.73588,0.73603,0.73586,0.73587,9.03,0.7372,0.7372,0.73703,0.73719,11.22,True
'2018-07-22T23:47:00',0.73586,0.73611,0.73586,0.73611,12.54,0.7372,0.7372,0.7369,0.7369,13.87,False
'2018-07-22T23:48:00',0.7361,0.73612,0.73609,0.73611,5.5,0.73689,0.73691,0.73689,0.7369,5.5,False
'2018-07-22T23:49:00',0.7361,0.7361,0.73557,0.73557,37.85,0.73691,0.73691,0.7364,0.73673,39.82,True
'2018-07-22T23:50:00',0.73557,0.73626,0.73557,0.73626,26.75,0.73682,0.73742,0.73682,0.73727,28.6,True
'2018-07-22T23:51:00',0.73626,0.73626,0.73595,0.73595,26.12,0.73743,0.73743,0.73721,0.73727,26.4,False
'2018-07-22T23:52:00',0.73594,0.73594,0.73583,0.73583,5.25,0.73726,0.73726,0.73699,0.73715,4.75,False
'2018-07-22T23:53:00',0.73583,0.73583,0.73565,0.73565,9.0,0.73713,0.73713,0.73682,0.73682,8.25,True
'2018-07-22T23:54:00',0.73559,0.73594,0.73539,0.73594,56.91,0.73675,0.73726,0.73657,0.73726,42.49,True
'2018-07-22T23:55:00',0.73602,0.73618,0.73546,0.73571,54.82,0.73728,0.73734,0.73664,0.73664,38.12,False
'2018-07-22T23:56:00',0.73571,0.73571,0.73569,0.73569,16.81,0.73665,0.73671,0.73665,0.73669,12.49,False
'2018-07-22T23:57:00',0.73569,0.73569,0.73569,0.73569,7.0,0.7367,0.7367,0.73669,0.73669,5.74,True
'2018-07-22T23:58:00',0.73569,0.73571,0.73568,0.73571,15.75,0.7367,0.73673,0.7367,0.73672,14.22,True
'2018-07-22T23:59:00',0.73584,0.73592,0.73582,0.73587,3.02,0.7367,0.73688,0.73668,0.73688,2.6,True
'2018-07-23T00:00:00',0.73619,0.73654,0.73619,0.73646,79.05,0.73679,0.73708,0.73675,0.73682,87.73,False
'2018-07-23T00:01:00',0.73645,0.73646,0.73636,0.73646,47.72,0.73682,0.73684,0.73674,0.73683,47.87,True
'2018-07-23T00:02:00',0.73649,0.73655,0.73638,0.73639,55.72,0.73685,0.73687,0.73669,0.73674,59.46,False
'2018-07-23T00:03:00',0.73634,0.73643,0.73634,0.73639,21.01,0.73671,0.73677,0.73671,0.73674,22.1,False
'2018-07-23T00:04:00',0.7364,0.7364,0.73628,0.73629,40.82,0.73675,0.73675,0.7366,0.73661,41.5,False
'2018-07-23T00:05:00',0.73628,0.73631,0.73628,0.73629,20.72,0.7366,0.73662,0.7366,0.7366,22.5,True
'2018-07-23T00:06:00',0.73628,0.73638,0.73627,0.73638,27.81,0.73661,0.73668,0.73659,0.73668,28.5,True
'2018-07-23T00:07:00',0.73638,0.73638,0.73637,0.73638,15.45,0.73668,0.73669,0.73667,0.73667,18.0,False
'2018-07-23T00:08:00',0.73638,0.73638,0.73637,0.73637,5.15,0.73667,0.73668,0.73665,0.73665,6.0,True
'2018-07-23T00:09:00',0.73636,0.7364,0.73636,0.73637,7.21,0.73664,0.73668,0.73664,0.73664,7.5,False
'2018-07-23T00:10:00',0.73636,0.73637,0.73636,0.73637,2.06,0.73663,0.73664,0.73663,0.73664,2.0,True
'2018-07-23T00:11:00',0.73637,0.73637,0.73636,0.73637,5.15,0.73663,0.73665,0.73663,0.73665,5.0,True
'2018-07-23T00:12:00',0.73637,0.73638,0.73636,0.73636,5.15,0.73665,0.73665,0.73663,0.73664,5.5,False
'2018-07-23T00:13:00',0.73638,0.73638,0.73636,0.73636,6.18,0.73665,0.73665,0.73664,0.73665,8.0,False
'2018-07-23T00:14:00',0.73637,0.73637,0.73636,0.73637,6.18,0.73664,0.73665,0.73663,0.73664,8.0,False
'2018-07-23T00:15:00',0.73636,0.73637,0.73635,0.73636,7.21,0.73665,0.73665,0.73662,0.73662,7.5,False
'2018-07-23T00:16:00',0.73635,0.73636,0.73623,0.7363,13.65,0.73661,0.73662,0.73649,0.73656,13.0,False
'2018-07-23T00:17:00',0.73632,0.73632,0.73629,0.73629,14.0,0.73658,0.73658,0.73656,0.73658,15.5,False
'2018-07-23T00:18:00',0.7363,0.7363,0.73629,0.73629,2.0,0.73656,0.73657,0.73656,0.73657,2.0,False
'2018-07-23T00:19:00',0.73629,0.73629,0.73601,0.73619,39.5,0.73655,0.73655,0.73627,0.73647,39.0,False
'2018-07-23T00:20:00',0.73621,0.73621,0.73614,0.73615,10.0,0.73647,0.73648,0.73642,0.73642,10.0,False
'2018-07-23T00:21:00',0.73614,0.73615,0.73614,0.73615,2.0,0.73643,0.73643,0.73642,0.73642,2.0,True
'2018-07-23T00:22:00',0.73614,0.73616,0.73614,0.73616,5.0,0.73642,0.73645,0.73642,0.73644,5.0,False
'2018-07-23T00:23:00',0.73615,0.73616,0.73615,0.73616,9.0,0.73645,0.73645,0.73642,0.73643,10.0,True
'2018-07-23T00:24:00',0.73616,0.73619,0.73609,0.73619,23.0,0.73644,0.73647,0.73633,0.73645,25.25,False
'2018-07-23T00:25:00',0.73619,0.73619,0.73618,0.73618,4.0,0.73646,0.73647,0.73646,0.73646,4.0,True
'2018-07-23T00:26:00',0.73619,0.7362,0.73619,0.7362,2.0,0.73646,0.73646,0.73646,0.73646,3.0,False
'2018-07-23T00:27:00',0.73611,0.73611,0.73611,0.73611,1.12,0.7365,0.7365,0.7365,0.7365,1.12,True
'2018-07-23T00:28:00',0.7361,0.7362,0.7361,0.7362,2.0,0.73656,0.73656,0.73646,0.73646,2.0,False
'2018-07-23T00:29:00',0.73619,0.7362,0.73619,0.7362,4.0,0.73647,0.73647,0.73646,0.73646,4.0,True
'2018-07-23T00:30:00',0.73621,0.7363,0.73621,0.73629,9.0,0.73646,0.73657,0.73646,0.73657,9.5,True
'2018-07-23T00:31:00',0.7363,0.73638,0.7363,0.73638,8.0,0.73656,0.73664,0.73655,0.73664,8.0,True
'2018-07-23T00:32:00',0.73638,0.73658,0.73638,0.7365,32.0,0.73666,0.73683,0.73665,0.73675,34.92,True
'2018-07-23T00:33:00',0.7365,0.73662,0.7365,0.73661,26.0,0.73675,0.73687,0.73675,0.73685,29.21,True
'2018-07-23T00:34:00',0.7366,0.73663,0.7365,0.73663,32.75,0.73686,0.73688,0.73674,0.73687,25.5,True
'2018-07-23T00:35:00',0.73664,0.73672,0.73664,0.73667,29.5,0.73688,0.73698,0.73688,0.73695,29.5,True
'2018-07-23T00:36:00',0.73667,0.73675,0.73661,0.73675,26.5,0.73695,0.73699,0.73688,0.73699,28.88,True
'2018-07-23T00:37:00',0.73675,0.73684,0.73674,0.73683,40.25,0.73698,0.73712,0.73698,0.73712,51.2,False
'2018-07-23T00:38:00',0.73684,0.73684,0.73667,0.73667,34.59,0.73711,0.73712,0.73697,0.73697,30.16,False
'2018-07-23T00:39:00',0.7367,0.7367,0.73665,0.73667,15.0,0.73694,0.73694,0.73689,0.73692,15.0,True
'2018-07-23T00:40:00',0.73668,0.73671,0.73667,0.73668,10.0,0.73693,0.73696,0.73692,0.73692,10.0,False
'2018-07-23T00:41:00',0.73667,0.73668,0.73656,0.73657,17.0,0.73693,0.73695,0.73682,0.73682,17.5,False
'2018-07-23T00:42:00',0.73656,0.73668,0.73656,0.73667,10.0,0.73683,0.73694,0.73682,0.73693,10.24,False
'2018-07-23T00:43:00',0.73661,0.73661,0.73658,0.7366,9.0,0.73686,0.73686,0.73684,0.73685,9.0,True
'2018-07-23T00:44:00',0.73659,0.73674,0.73659,0.73674,23.0,0.73686,0.737,0.73686,0.73699,29.19,True
'2018-07-23T00:45:00',0.73675,0.73679,0.73675,0.73679,8.0,0.737,0.73704,0.737,0.73704,9.87,True
'2018-07-23T00:46:00',0.7368,0.7368,0.73678,0.73678,4.0,0.73705,0.73705,0.73704,0.73704,6.98,True
'2018-07-23T00:47:00',0.73678,0.73681,0.73677,0.73678,20.0,0.73704,0.73707,0.73703,0.73704,21.95,True
'2018-07-23T00:48:00',0.73677,0.73683,0.73671,0.73678,38.24,0.73705,0.73708,0.73696,0.73703,40.45,False
'2018-07-23T00:49:00',0.73679,0.73679,0.73677,0.73678,5.0,0.73703,0.73704,0.73702,0.73703,5.5,False
'2018-07-23T00:50:00',0.73677,0.73677,0.73661,0.73661,22.97,0.73702,0.73702,0.73688,0.73689,19.0,False
'2018-07-23T00:51:00',0.73662,0.73666,0.73662,0.73665,10.48,0.73688,0.73692,0.73688,0.73692,7.0,True
'2018-07-23T00:52:00',0.73667,0.73669,0.73662,0.73667,27.6,0.73692,0.73695,0.73688,0.73692,20.0,False
'2018-07-23T00:53:00',0.73666,0.73669,0.73666,0.73667,13.84,0.73692,0.73695,0.73692,0.73693,11.0,False
'2018-07-23T00:54:00',0.73668,0.73668,0.73654,0.73665,45.67,0.73695,0.73696,0.73682,0.73694,38.37,True
'2018-07-23T00:55:00',0.73665,0.73684,0.73657,0.73683,72.22,0.73692,0.73716,0.73685,0.73716,79.13,True
'2018-07-23T00:56:00',0.73684,0.73697,0.73682,0.73695,35.99,0.73715,0.73729,0.7371,0.73727,53.37,True
'2018-07-23T00:57:00',0.73694,0.737,0.73686,0.73697,46.33,0.73723,0.73731,0.73716,0.73728,51.59,True
'2018-07-23T00:58:00',0.73697,0.73701,0.73696,0.73697,12.36,0.73728,0.73732,0.73728,0.73728,14.58,False
'2018-07-23T00:59:00',0.73697,0.73698,0.73681,0.73696,58.0,0.73728,0.7373,0.73713,0.73727,64.5,False
'2018-07-23T01:00:00',0.73694,0.73694,0.7368,0.73682,80.99,0.73727,0.73727,0.73709,0.73711,68.67,False
'2018-07-23T01:01:00',0.73681,0.73692,0.73681,0.73685,88.51,0.73711,0.73719,0.7371,0.73711,69.08,False
'2018-07-23T01:02:00',0.73683,0.73689,0.73681,0.73684,44.52,0.73711,0.73715,0.73706,0.73713,39.72,False
'2018-07-23T01:03:00',0.73685,0.73685,0.73664,0.73677,135.5,0.73713,0.73713,0.73693,0.73704,99.77,False
'2018-07-23T01:04:00',0.73682,0.73684,0.73669,0.73672,125.89,0.73709,0.73711,0.73697,0.737,103.15,False
'2018-07-23T01:05:00',0.73675,0.7368,0.7367,0.73678,90.26,0.737,0.73706,0.73698,0.73706,82.04,True
'2018-07-23T01:06:00',0.73678,0.73691,0.73678,0.73685,67.37,0.73706,0.73719,0.73706,0.73713,60.54,False
'2018-07-23T01:07:00',0.73685,0.73687,0.7368,0.73682,61.28,0.73713,0.73715,0.73708,0.73709,41.48,False
'2018-07-23T01:08:00',0.73682,0.73685,0.73673,0.73673,124.76,0.73709,0.73713,0.73701,0.73701,113.13,True
'2018-07-23T01:09:00',0.73675,0.73692,0.73675,0.73691,108.69,0.73703,0.7372,0.73703,0.73718,91.72,True
'2018-07-23T01:10:00',0.73689,0.73693,0.7368,0.73693,58.66,0.73719,0.73721,0.73707,0.73721,46.18,True
'2018-07-23T01:11:00',0.73693,0.73703,0.73683,0.73695,110.6,0.73721,0.73731,0.73711,0.73723,88.58,True
'2018-07-23T01:12:00',0.73694,0.73707,0.73693,0.73705,90.44,0.73723,0.73734,0.73721,0.73734,71.64,True
'2018-07-23T01:13:00',0.73705,0.73707,0.73692,0.73695,42.36,0.73733,0.73735,0.73718,0.73719,33.85,False
'2018-07-23T01:14:00',0.73697,0.73698,0.73686,0.73686,99.4,0.7372,0.73724,0.73712,0.73712,77.32,False
'2018-07-23T01:15:00',0.73685,0.7369,0.73678,0.73686,109.79,0.73712,0.73717,0.73704,0.73712,92.04,False
'2018-07-23T01:16:00',0.73685,0.73686,0.73666,0.73671,103.04,0.73712,0.73713,0.73693,0.73699,94.67,False
'2018-07-23T01:17:00',0.73672,0.73681,0.7367,0.7368,74.52,0.73699,0.73709,0.73696,0.73706,59.59,True
'2018-07-23T01:18:00',0.73679,0.73683,0.7366,0.73683,143.09,0.73706,0.7371,0.73687,0.73709,97.01,True
'2018-07-23T01:19:00',0.73683,0.73692,0.73678,0.73678,99.59,0.7371,0.73719,0.73705,0.73705,72.79,False
'2018-07-23T01:20:00',0.73677,0.73683,0.73672,0.73681,39.22,0.73701,0.73707,0.73699,0.73705,38.32,False
'2018-07-23T01:21:00',0.73679,0.73679,0.73673,0.73675,50.19,0.73703,0.73704,0.73697,0.73699,47.53,False
'2018-07-23T01:22:00',0.73676,0.73679,0.73657,0.73659,60.67,0.73701,0.73703,0.73682,0.73683,57.53,False
'2018-07-23T01:23:00',0.73658,0.7367,0.73658,0.73669,71.51,0.73682,0.73696,0.73681,0.73694,55.2,True
'2018-07-23T01:24:00',0.73671,0.73673,0.73652,0.73665,56.31,0.73695,0.73697,0.73676,0.73687,53.99,False
'2018-07-23T01:25:00',0.73665,0.73669,0.7366,0.73668,68.05,0.73685,0.73691,0.73683,0.7369,76.99,True
'2018-07-23T01:26:00',0.73668,0.73671,0.73657,0.73662,57.35,0.73688,0.73693,0.73681,0.73685,66.18,False
'2018-07-23T01:27:00',0.73664,0.73664,0.73646,0.73647,68.91,0.73686,0.73687,0.73668,0.73669,56.45,False
'2018-07-23T01:28:00',0.73646,0.73648,0.73642,0.73643,44.26,0.73669,0.73669,0.73662,0.73663,41.12,False
'2018-07-23T01:29:00',0.73643,0.73646,0.73639,0.73642,34.96,0.73662,0.73665,0.7366,0.73662,40.49,True
'2018-07-23T01:30:00',0.73641,0.73646,0.73633,0.73645,32.96,0.73661,0.73666,0.73654,0.73666,40.1,True
'2018-07-23T01:31:00',0.73646,0.73647,0.73633,0.73642,95.49,0.73666,0.73668,0.73653,0.73663,60.33,True
'2018-07-23T01:32:00',0.73641,0.7365,0.73638,0.7365,77.42,0.73662,0.73671,0.73658,0.73671,57.96,False
'2018-07-23T01:33:00',0.73649,0.73649,0.73642,0.73647,70.34,0.7367,0.73672,0.73663,0.73668,69.49,True
'2018-07-23T01:34:00',0.73647,0.73658,0.73647,0.73658,27.94,0.73668,0.73679,0.73668,0.73679,30.11,True
'2018-07-23T01:35:00',0.73658,0.73662,0.73653,0.73662,60.18,0.73679,0.73683,0.73675,0.73683,72.3,True
'2018-07-23T01:36:00',0.73663,0.73663,0.73656,0.73659,30.46,0.73683,0.73684,0.73678,0.7368,31.49,False
'2018-07-23T01:37:00',0.73659,0.73659,0.7365,0.73652,21.73,0.73679,0.73679,0.73673,0.73673,32.08,True
'2018-07-23T01:38:00',0.73651,0.73659,0.7365,0.73658,40.87,0.73672,0.7368,0.73671,0.73679,40.3,True
'2018-07-23T01:39:00',0.73662,0.73662,0.73646,0.73655,65.58,0.73683,0.73683,0.73669,0.73674,66.79,False
'2018-07-23T01:40:00',0.73655,0.73655,0.73637,0.73642,65.11,0.73675,0.73675,0.73658,0.73665,46.16,False
'2018-07-23T01:41:00',0.73642,0.73645,0.73642,0.73645,37.87,0.73665,0.73669,0.73665,0.73669,27.41,True
'2018-07-23T01:42:00',0.73646,0.73646,0.73638,0.7364,38.7,0.73669,0.73669,0.73663,0.73663,34.95,False
'2018-07-23T01:43:00',0.7364,0.73642,0.73635,0.73636,53.32,0.73663,0.73664,0.73656,0.73658,61.97,False
'2018-07-23T01:44:00',0.73639,0.73641,0.73628,0.73629,108.2,0.73658,0.73663,0.73648,0.73648,104.46,False
'2018-07-23T01:45:00',0.73627,0.73631,0.73626,0.73631,43.36,0.73648,0.73654,0.73648,0.73653,44.72,True
'2018-07-23T01:46:00',0.73639,0.7365,0.73634,0.7365,86.15,0.73654,0.73675,0.73654,0.73674,94.44,True
'2018-07-23T01:47:00',0.73651,0.73656,0.73645,0.73645,69.44,0.73674,0.73679,0.73668,0.73668,73.19,False
'2018-07-23T01:48:00',0.73644,0.73644,0.73637,0.7364,47.53,0.73666,0.73666,0.7366,0.73663,62.57,False
'2018-07-23T01:49:00',0.73637,0.73637,0.73611,0.73616,73.65,0.73661,0.73661,0.73635,0.73641,95.76,False
'2018-07-23T01:50:00',0.73617,0.73624,0.73617,0.73621,50.88,0.73641,0.73647,0.73641,0.73645,60.62,True
'2018-07-23T01:51:00',0.73621,0.73625,0.73618,0.73625,45.75,0.73645,0.73646,0.73642,0.73646,52.9,True
'2018-07-23T01:52:00',0.73626,0.73626,0.73612,0.7362,80.91,0.73646,0.73647,0.73634,0.73644,103.86,True
'2018-07-23T01:53:00',0.7362,0.73627,0.7362,0.73622,39.45,0.73644,0.73649,0.73641,0.73644,47.38,True
'2018-07-23T01:54:00',0.73622,0.7363,0.73622,0.73627,70.08,0.73644,0.73651,0.73644,0.73651,68.04,True
'2018-07-23T01:55:00',0.73627,0.73635,0.73627,0.73633,50.8,0.73651,0.73657,0.73651,0.73654,45.43,True
'2018-07-23T01:56:00',0.73633,0.73644,0.73633,0.73637,57.91,0.73654,0.73666,0.73654,0.7366,48.04,True
'2018-07-23T01:57:00',0.73637,0.73646,0.73633,0.73635,100.73,0.7366,0.73669,0.73657,0.73657,103.58,False
'2018-07-23T01:58:00',0.73635,0.73646,0.73635,0.73642,57.99,0.73658,0.73668,0.73657,0.73665,86.77,True
'2018-07-23T01:59:00',0.73642,0.73647,0.73636,0.73636,83.17,0.73665,0.7367,0.73656,0.73656,95.95,True
'2018-07-23T02:00:00',0.73636,0.73653,0.73636,0.73644,103.2,0.73656,0.73674,0.73656,0.73666,112.3,False
'2018-07-23T02:01:00',0.73643,0.73649,0.73637,0.7364,84.43,0.73666,0.73671,0.73659,0.73663,91.25,False
'2018-07-23T02:02:00',0.7364,0.73642,0.73626,0.73636,123.67,0.73663,0.73665,0.73647,0.73658,117.2,False
'2018-07-23T02:03:00',0.73635,0.73637,0.73629,0.73631,90.01,0.73657,0.7366,0.7365,0.73655,78.22,True
'2018-07-23T02:04:00',0.73631,0.73641,0.73631,0.73639,53.77,0.73655,0.73662,0.73654,0.73661,54.18,True
'2018-07-23T02:05:00',0.73639,0.73642,0.73632,0.7364,48.02,0.73662,0.73664,0.73653,0.7366,37.92,True
'2018-07-23T02:06:00',0.7364,0.73642,0.73626,0.73636,126.59,0.7366,0.73665,0.73649,0.73657,138.51,False
'2018-07-23T02:07:00',0.73636,0.73642,0.7363,0.73632,76.45,0.73657,0.73662,0.73651,0.73651,55.26,False
'2018-07-23T02:08:00',0.73633,0.73633,0.73613,0.73621,170.08,0.73651,0.73651,0.73633,0.73642,124.92,False
'2018-07-23T02:09:00',0.73622,0.73631,0.73615,0.73622,150.52,0.73642,0.73652,0.73635,0.73644,143.76,False
'2018-07-23T02:10:00',0.73622,0.73628,0.73612,0.73621,123.95,0.73642,0.7365,0.73635,0.73644,112.0,False
'2018-07-23T02:11:00',0.73621,0.73621,0.73603,0.73604,121.25,0.73644,0.73644,0.73625,0.73627,105.37,False
'2018-07-23T02:12:00',0.73602,0.73605,0.7358,0.73589,187.64,0.73622,0.73626,0.736,0.73613,181.47,False
'2018-07-23T02:13:00',0.73589,0.73591,0.73576,0.7358,123.93,0.73612,0.73612,0.73597,0.73602,140.87,False
'2018-07-23T02:14:00',0.73581,0.73582,0.7357,0.7358,93.8,0.73602,0.73604,0.73592,0.73602,102.78,True
'2018-07-23T02:15:00',0.7358,0.73588,0.73573,0.73581,114.31,0.73602,0.73609,0.73594,0.73602,126.22,True
'2018-07-23T02:16:00',0.7358,0.73592,0.73579,0.73592,78.65,0.73603,0.73613,0.736,0.73613,107.33,True
'2018-07-23T02:17:00',0.73591,0.73596,0.73573,0.73577,85.69,0.73613,0.73618,0.73593,0.73598,104.94,False
'2018-07-23T02:18:00',0.73578,0.7358,0.73565,0.73567,76.7,0.73598,0.73598,0.73587,0.73589,87.29,True
'2018-07-23T02:19:00',0.73572,0.73583,0.73572,0.73577,88.35,0.73591,0.73604,0.73591,0.73599,102.04,True
'2018-07-23T02:20:00',0.73575,0.73597,0.73574,0.73596,112.04,0.73599,0.73619,0.73596,0.73619,116.43,False
'2018-07-23T02:21:00',0.73595,0.73596,0.73567,0.73581,131.72,0.73619,0.73619,0.73589,0.73601,138.59,False
'2018-07-23T02:22:00',0.73582,0.73585,0.73568,0.73571,110.43,0.73601,0.73607,0.73589,0.73593,121.35,False
'2018-07-23T02:23:00',0.73571,0.73575,0.73565,0.73571,82.52,0.73594,0.73596,0.73587,0.73592,106.51,True
'2018-07-23T02:24:00',0.73572,0.73581,0.73572,0.73578,85.22,0.7359,0.73601,0.7359,0.73598,132.08,True
'2018-07-23T02:25:00',0.73578,0.73586,0.73577,0.73581,101.94,0.73598,0.73606,0.73597,0.736,103.53,False
'2018-07-23T02:26:00',0.73582,0.73584,0.73577,0.73581,59.12,0.73601,0.73603,0.73596,0.73601,51.4,True
'2018-07-23T02:27:00',0.73581,0.73585,0.73577,0.73585,78.37,0.73602,0.73605,0.73597,0.73604,76.27,True
'2018-07-23T02:28:00',0.73585,0.73587,0.73581,0.73583,73.69,0.73603,0.73606,0.73601,0.73604,87.32,False
'2018-07-23T02:29:00',0.73585,0.73585,0.73568,0.73572,102.55,0.73604,0.73604,0.73589,0.73593,94.74,False
'2018-07-23T02:30:00',0.73572,0.73579,0.73572,0.73576,60.09,0.73593,0.73599,0.73593,0.73595,69.61,True
'2018-07-23T02:31:00',0.73576,0.73584,0.73573,0.73583,63.84,0.73595,0.73605,0.73593,0.73602,62.9,True
'2018-07-23T02:32:00',0.73582,0.73598,0.73582,0.73598,96.69,0.73604,0.73619,0.73604,0.73618,106.34,True
'2018-07-23T02:33:00',0.73598,0.73617,0.73598,0.73617,103.93,0.73618,0.73638,0.73618,0.73637,104.78,False
'2018-07-23T02:34:00',0.73615,0.73615,0.73589,0.7359,79.64,0.7363,0.7363,0.7361,0.73612,80.1,False
'2018-07-23T02:35:00',0.73589,0.73608,0.73589,0.73601,74.09,0.7361,0.73629,0.7361,0.73622,73.6,True
'2018-07-23T02:36:00',0.73601,0.7361,0.73598,0.73601,90.38,0.73622,0.73631,0.73619,0.73622,83.3,False
'2018-07-23T02:37:00',0.73602,0.73602,0.73596,0.73601,38.64,0.73622,0.73624,0.73619,0.73623,41.38,True
'2018-07-23T02:38:00',0.73603,0.73607,0.73598,0.73603,54.32,0.73626,0.7363,0.7362,0.73624,60.36,True
'2018-07-23T02:39:00',0.73602,0.73608,0.73598,0.73606,56.16,0.73626,0.7363,0.73619,0.73624,59.66,True
'2018-07-23T02:40:00',0.73607,0.7361,0.73597,0.73599,45.32,0.73629,0.73631,0.73616,0.7362,40.11,False
'2018-07-23T02:41:00',0.73599,0.73599,0.7359,0.73595,52.5,0.73621,0.73621,0.73611,0.73618,52.83,True
'2018-07-23T02:42:00',0.73592,0.73603,0.73592,0.73599,74.16,0.73614,0.73623,0.73614,0.7362,64.68,True
'2018-07-23T02:43:00',0.73599,0.7361,0.73599,0.7361,50.02,0.7362,0.73631,0.7362,0.73631,55.03,True
'2018-07-23T02:44:00',0.7361,0.73611,0.73602,0.7361,42.68,0.73631,0.73632,0.73623,0.7363,39.12,True
'2018-07-23T02:45:00',0.7361,0.73614,0.73594,0.73598,69.98,0.7363,0.73635,0.73614,0.73617,74.33,False
'2018-07-23T02:46:00',0.73596,0.73598,0.73589,0.73595,81.45,0.73617,0.73619,0.7361,0.73615,82.72,True
'2018-07-23T02:47:00',0.73597,0.73602,0.73595,0.73602,74.26,0.73616,0.73623,0.73614,0.73621,76.47,False
'2018-07-23T02:48:00',0.73602,0.73602,0.73576,0.7359,144.61,0.73621,0.73621,0.73596,0.73611,133.42,True
'2018-07-23T02:49:00',0.7359,0.73604,0.7359,0.73595,88.0,0.73611,0.73623,0.73611,0.73615,90.23,False
'2018-07-23T02:50:00',0.73594,0.73602,0.73593,0.73599,50.86,0.73616,0.73622,0.73614,0.73619,47.54,False
'2018-07-23T02:51:00',0.73599,0.73599,0.73577,0.73577,88.98,0.73618,0.73619,0.73597,0.73597,64.68,False
'2018-07-23T02:52:00',0.73577,0.73584,0.73571,0.73574,87.5,0.73597,0.73606,0.7359,0.73594,70.61,False
'2018-07-23T02:53:00',0.73575,0.7358,0.73571,0.73579,125.05,0.73595,0.736,0.73591,0.73599,73.84,True
'2018-07-23T02:54:00',0.73579,0.73583,0.73573,0.73573,134.17,0.73599,0.73604,0.73593,0.73593,97.34,False
'2018-07-23T02:55:00',0.7357,0.7358,0.73568,0.73575,78.91,0.7359,0.73597,0.73589,0.73595,75.91,False
'2018-07-23T02:56:00',0.73575,0.73578,0.7356,0.73567,86.93,0.73595,0.73597,0.73578,0.73588,74.07,False
'2018-07-23T02:57:00',0.73569,0.73569,0.73547,0.7355,102.78,0.73588,0.73589,0.73568,0.73571,110.08,False
'2018-07-23T02:58:00',0.7355,0.73555,0.7355,0.73553,68.88,0.73571,0.73576,0.73571,0.73574,78.18,False
'2018-07-23T02:59:00',0.73554,0.73554,0.73549,0.73549,41.71,0.73574,0.73575,0.7357,0.7357,59.81,False
'2018-07-23T03:00:00',0.73549,0.7355,0.73516,0.73516,133.61,0.7357,0.73572,0.73537,0.73537,98.28,False
'2018-07-23T03:01:00',0.73517,0.73534,0.73511,0.73534,70.24,0.73538,0.73556,0.73532,0.73555,67.98,True
'2018-07-23T03:02:00',0.73534,0.73556,0.73533,0.73547,95.68,0.73555,0.73578,0.73554,0.73569,100.44,False
'2018-07-23T03:03:00',0.73548,0.73549,0.73541,0.73549,61.71,0.7357,0.73571,0.73563,0.7357,94.76,True
'2018-07-23T03:04:00',0.73549,0.73566,0.73548,0.73564,55.49,0.7357,0.73587,0.7357,0.73586,63.75,True
'2018-07-23T03:05:00',0.73563,0.73567,0.73538,0.73539,80.56,0.73582,0.73589,0.7356,0.73561,87.61,False
'2018-07-23T03:06:00',0.73539,0.73546,0.73539,0.73545,106.71,0.73561,0.73569,0.7356,0.73566,93.88,True
'2018-07-23T03:07:00',0.73545,0.73563,0.73544,0.73562,77.54,0.73566,0.73583,0.73566,0.73583,95.53,True
'2018-07-23T03:08:00',0.73565,0.7357,0.73558,0.73558,46.89,0.73585,0.73592,0.7358,0.7358,44.59,False
'2018-07-23T03:09:00',0.73559,0.73562,0.73534,0.73534,109.52,0.73581,0.73584,0.73556,0.73556,102.0,False
'2018-07-23T03:10:00',0.73534,0.73553,0.7352,0.73548,163.87,0.73556,0.73575,0.73541,0.7357,181.43,True
'2018-07-23T03:11:00',0.73549,0.73562,0.73544,0.73548,177.19,0.73571,0.73584,0.73568,0.7357,232.93,False
'2018-07-23T03:12:00',0.73547,0.73551,0.73525,0.7353,140.95,0.73569,0.73573,0.73548,0.73552,135.33,False
'2018-07-23T03:13:00',0.7353,0.73539,0.73521,0.73539,195.31,0.73552,0.7356,0.73543,0.7356,209.43,True
'2018-07-23T03:14:00',0.73539,0.73555,0.73531,0.73537,151.32,0.7356,0.73574,0.73553,0.7356,160.07,False
'2018-07-23T03:15:00',0.73537,0.73554,0.73534,0.73537,120.62,0.73559,0.73576,0.73555,0.73558,131.99,False
'2018-07-23T03:16:00',0.73539,0.7355,0.73531,0.73546,115.43,0.73558,0.73572,0.73555,0.73568,141.71,True
'2018-07-23T03:17:00',0.73548,0.73568,0.73545,0.73552,117.23,0.73569,0.73591,0.73568,0.73574,156.05,False
'2018-07-23T03:18:00',0.73552,0.73564,0.73545,0.73559,113.13,0.73574,0.73584,0.73566,0.73578,113.5,False
'2018-07-23T03:19:00',0.73558,0.73559,0.73546,0.73552,66.94,0.73577,0.73577,0.73566,0.73571,74.02,False
'2018-07-23T03:20:00',0.73551,0.73555,0.73541,0.73543,115.56,0.73572,0.73573,0.73562,0.73564,93.71,False
'2018-07-23T03:21:00',0.73543,0.73544,0.73536,0.73536,79.58,0.73564,0.73565,0.73556,0.73556,88.08,False
'2018-07-23T03:22:00',0.73536,0.73542,0.73535,0.73538,54.06,0.73556,0.73563,0.73556,0.7356,68.83,True
'2018-07-23T03:23:00',0.73538,0.73555,0.73538,0.73549,91.47,0.7356,0.73577,0.7356,0.7357,107.63,True
'2018-07-23T03:24:00',0.7355,0.73561,0.73546,0.7356,91.23,0.73571,0.73583,0.73568,0.73582,93.84,True
'2018-07-23T03:25:00',0.73561,0.73568,0.73558,0.73558,75.69,0.73583,0.73591,0.7358,0.7358,105.72,False
'2018-07-23T03:26:00',0.73558,0.7356,0.73554,0.73557,52.48,0.7358,0.73581,0.73577,0.73578,68.5,True
'2018-07-23T03:27:00',0.73557,0.73571,0.73557,0.73571,75.0,0.73578,0.73592,0.73578,0.73592,83.23,True
'2018-07-23T03:28:00',0.73572,0.7358,0.73566,0.7357,58.82,0.73592,0.736,0.73589,0.7359,85.7,False
'2018-07-23T03:29:00',0.73568,0.73574,0.73561,0.73574,88.25,0.73591,0.73595,0.73582,0.73595,124.4,True
'2018-07-23T03:30:00',0.73574,0.7358,0.73561,0.73561,108.54,0.73595,0.73601,0.73582,0.73582,126.32,False
'2018-07-23T03:31:00',0.73561,0.73579,0.73551,0.73578,153.38,0.73582,0.736,0.73573,0.736,195.77,True
'2018-07-23T03:32:00',0.73578,0.73588,0.73571,0.73573,164.22,0.736,0.7361,0.73593,0.73594,143.01,False
'2018-07-23T03:33:00',0.73571,0.73575,0.73552,0.73555,165.13,0.73592,0.73595,0.73572,0.73573,116.86,False
'2018-07-23T03:34:00',0.73555,0.73555,0.73539,0.73545,110.43,0.73575,0.73576,0.7356,0.73566,119.79,False
'2018-07-23T03:35:00',0.73545,0.7355,0.73532,0.73541,149.64,0.73566,0.7357,0.73552,0.73561,128.19,True
'2018-07-23T03:36:00',0.7354,0.7356,0.73538,0.73548,120.09,0.7356,0.73581,0.73558,0.73569,124.93,True
'2018-07-23T03:37:00',0.73548,0.73577,0.73548,0.73577,94.39,0.73568,0.73597,0.73568,0.73597,107.6,True
'2018-07-23T03:38:00',0.73577,0.73592,0.73575,0.73591,106.19,0.73597,0.73614,0.73595,0.73614,99.71,True
'2018-07-23T03:39:00',0.73596,0.73597,0.73583,0.73597,130.61,0.73617,0.73617,0.73605,0.73617,120.44,True
'2018-07-23T03:40:00',0.73598,0.73618,0.73597,0.73618,158.4,0.73618,0.73639,0.73618,0.73639,153.11,True
'2018-07-23T03:41:00',0.7362,0.7362,0.73604,0.73606,115.06,0.73639,0.73641,0.73625,0.73629,108.0,False
'2018-07-23T03:42:00',0.73608,0.73608,0.73585,0.73585,79.8,0.73629,0.73629,0.73603,0.73606,62.08,False
'2018-07-23T03:43:00',0.73585,0.73595,0.73581,0.73588,162.7,0.73607,0.73616,0.73603,0.7361,127.77,False
'2018-07-23T03:44:00',0.73588,0.73592,0.73584,0.73585,131.34,0.73609,0.73614,0.73605,0.73606,125.76,True
'2018-07-23T03:45:00',0.73585,0.736,0.73581,0.73598,152.51,0.73606,0.73619,0.73601,0.73617,133.35,False
'2018-07-23T03:46:00',0.73598,0.73598,0.73575,0.73577,131.21,0.73617,0.73617,0.73595,0.73598,107.04,False
'2018-07-23T03:47:00',0.73575,0.73575,0.73521,0.73521,212.39,0.73596,0.73596,0.73543,0.73544,205.87,False
'2018-07-23T03:48:00',0.73522,0.73543,0.73511,0.73526,145.07,0.73543,0.73562,0.73532,0.73548,176.72,True
'2018-07-23T03:49:00',0.73528,0.73544,0.73522,0.73538,142.62,0.73548,0.73565,0.73544,0.73558,147.11,True
'2018-07-23T03:50:00',0.73539,0.73555,0.73538,0.73545,76.39,0.7356,0.73575,0.7356,0.73567,100.84,False
'2018-07-23T03:51:00',0.73545,0.73551,0.73534,0.73545,103.29,0.73566,0.73572,0.73555,0.73568,104.95,True
'2018-07-23T03:52:00',0.73545,0.73561,0.73543,0.7356,109.03,0.73566,0.73583,0.73564,0.73582,106.07,False
'2018-07-23T03:53:00',0.7356,0.7356,0.73548,0.73548,77.25,0.73581,0.73581,0.73569,0.73569,74.16,False
'2018-07-23T03:54:00',0.73548,0.7356,0.73548,0.73557,41.76,0.7357,0.73581,0.7357,0.7358,44.21,True
'2018-07-23T03:55:00',0.7356,0.7357,0.73556,0.7356,64.07,0.73581,0.73591,0.73579,0.73582,73.5,False
'2018-07-23T03:56:00',0.73561,0.73569,0.73559,0.73565,89.05,0.73581,0.73589,0.73579,0.73585,93.51,False
'2018-07-23T03:57:00',0.73565,0.73565,0.73557,0.73561,86.07,0.73585,0.73585,0.73578,0.73581,67.41,True
'2018-07-23T03:58:00',0.73561,0.73566,0.73553,0.73553,44.99,0.73581,0.73584,0.73572,0.73573,54.3,False
'2018-07-23T03:59:00',0.73553,0.73563,0.73552,0.73555,45.37,0.73573,0.73584,0.73573,0.73577,52.71,True
'2018-07-23T04:00:00',0.73557,0.73567,0.73553,0.73564,114.43,0.73577,0.73587,0.73574,0.73584,121.56,False
'2018-07-23T04:01:00',0.73563,0.73565,0.73559,0.73565,63.58,0.73584,0.73586,0.7358,0.73584,49.43,True
'2018-07-23T04:02:00',0.73564,0.73568,0.7356,0.73563,68.88,0.73584,0.73587,0.7358,0.73585,59.23,False
'2018-07-23T04:03:00',0.73562,0.73563,0.73548,0.73548,98.28,0.73584,0.73584,0.73567,0.73567,77.37,False
'2018-07-23T04:04:00',0.73548,0.7355,0.73544,0.73544,73.87,0.73569,0.73572,0.73563,0.73563,74.16,False
'2018-07-23T04:05:00',0.73543,0.7355,0.73536,0.73537,108.98,0.73563,0.73572,0.73558,0.73558,104.16,False
'2018-07-23T04:06:00',0.73537,0.7355,0.73536,0.7355,86.63,0.7356,0.73572,0.73559,0.73572,64.16,True
'2018-07-23T04:07:00',0.7355,0.73553,0.73545,0.73551,134.01,0.73572,0.73575,0.73566,0.7357,91.74,False
'2018-07-23T04:08:00',0.73552,0.73552,0.7352,0.7352,129.32,0.73573,0.73573,0.7354,0.7354,134.16,False
'2018-07-23T04:09:00',0.73521,0.73526,0.7351,0.73523,134.4,0.73542,0.73547,0.73528,0.73544,138.76,True
'2018-07-23T04:10:00',0.73522,0.7354,0.73522,0.73539,64.13,0.73544,0.73559,0.73544,0.73559,104.95,True
'2018-07-23T04:11:00',0.7354,0.73549,0.73539,0.73549,92.76,0.73559,0.73571,0.73559,0.73569,90.45,True
'2018-07-23T04:12:00',0.73549,0.73555,0.73544,0.73548,96.38,0.7357,0.73576,0.73563,0.73567,90.05,False
'2018-07-23T04:13:00',0.73549,0.73549,0.73533,0.73535,46.92,0.7357,0.7357,0.73551,0.73556,48.5,False
'2018-07-23T04:14:00',0.73535,0.73548,0.73535,0.73548,42.98,0.73558,0.73569,0.73556,0.73568,30.81,True
'2018-07-23T04:15:00',0.73548,0.7355,0.7354,0.73544,85.93,0.73568,0.73571,0.73561,0.73562,73.4,False
'2018-07-23T04:16:00',0.73543,0.73545,0.73519,0.7353,84.52,0.73561,0.73563,0.7354,0.73549,73.51,False
'2018-07-23T04:17:00',0.73534,0.73541,0.73532,0.73541,42.06,0.73554,0.73562,0.73553,0.73562,46.3,True
'2018-07-23T04:18:00',0.73541,0.73542,0.73533,0.73537,39.13,0.73562,0.73563,0.73554,0.73559,47.23,True
'2018-07-23T04:19:00',0.73538,0.73544,0.73535,0.7354,80.46,0.73559,0.73565,0.73555,0.7356,102.02,True
'2018-07-23T04:20:00',0.73539,0.73548,0.73532,0.73548,62.31,0.73557,0.73568,0.73552,0.73568,55.56,True
'2018-07-23T04:21:00',0.73548,0.73549,0.73531,0.73532,68.16,0.73567,0.73568,0.73549,0.73552,73.31,False
'2018-07-23T04:22:00',0.73531,0.73539,0.73526,0.73526,38.64,0.73552,0.73557,0.73544,0.73544,35.39,False
'2018-07-23T04:23:00',0.73528,0.73538,0.73525,0.73533,52.85,0.73545,0.73556,0.73543,0.73553,50.63,False
'2018-07-23T04:24:00',0.73533,0.73534,0.73525,0.73531,43.73,0.73552,0.73552,0.73543,0.73549,48.43,True
'2018-07-23T04:25:00',0.73531,0.73535,0.7351,0.7351,115.44,0.73551,0.73553,0.73531,0.73531,107.19,False
'2018-07-23T04:26:00',0.73512,0.73517,0.73505,0.73513,87.96,0.73532,0.73538,0.73526,0.73535,77.38,True
'2018-07-23T04:27:00',0.73513,0.73532,0.7351,0.7353,98.19,0.73534,0.73554,0.73532,0.73551,94.14,True
'2018-07-23T04:28:00',0.73531,0.73535,0.73523,0.73525,93.54,0.73554,0.73556,0.73544,0.73544,79.45,False
'2018-07-23T04:29:00',0.73525,0.73535,0.73524,0.73533,117.12,0.73545,0.73555,0.73545,0.73553,98.27,True
'2018-07-23T04:30:00',0.73533,0.73541,0.7353,0.73539,88.05,0.73553,0.73561,0.73552,0.73561,105.13,True
'2018-07-23T04:31:00',0.7354,0.73545,0.73533,0.73533,74.44,0.73561,0.73565,0.73554,0.73555,71.23,False
'2018-07-23T04:32:00',0.73531,0.73536,0.73531,0.73535,47.18,0.73553,0.73558,0.73552,0.73556,41.35,True
'2018-07-23T04:33:00',0.73536,0.7355,0.73536,0.73543,58.01,0.73557,0.73571,0.73556,0.73563,65.72,True
'2018-07-23T04:34:00',0.73543,0.7355,0.73539,0.73547,73.92,0.73563,0.73572,0.73561,0.73568,81.91,True
'2018-07-23T04:35:00',0.73548,0.73554,0.73548,0.73548,82.96,0.73569,0.73575,0.73567,0.73569,62.81,False
'2018-07-23T04:36:00',0.7355,0.7355,0.73533,0.73535,105.46,0.73569,0.7357,0.73551,0.73555,78.88,False
'2018-07-23T04:37:00',0.73535,0.73544,0.73534,0.73539,69.21,0.73555,0.73564,0.73553,0.7356,58.39,True
'2018-07-23T04:38:00',0.7354,0.7355,0.7354,0.73546,63.18,0.7356,0.73571,0.7356,0.73569,82.11,False
'2018-07-23T04:39:00',0.73547,0.73547,0.73529,0.73529,73.67,0.73568,0.73568,0.73549,0.73549,67.44,False
'2018-07-23T04:40:00',0.7353,0.73542,0.73525,0.7354,133.93,0.73549,0.73562,0.73546,0.73559,88.43,False
'2018-07-23T04:41:00',0.73539,0.7354,0.73531,0.73533,63.24,0.7356,0.7356,0.73552,0.73554,45.3,False
'2018-07-23T04:42:00',0.73534,0.73536,0.73526,0.73532,50.94,0.73555,0.73556,0.73547,0.73552,36.26,True
'2018-07-23T04:43:00',0.73531,0.73544,0.73531,0.73544,76.34,0.73552,0.73563,0.73552,0.73563,62.56,True
'2018-07-23T04:44:00',0.73545,0.73551,0.73543,0.73549,73.44,0.73563,0.73571,0.73563,0.73571,47.64,True
'2018-07-23T04:45:00',0.7355,0.73555,0.73536,0.73536,53.73,0.7357,0.73575,0.73556,0.73556,53.29,False
'2018-07-23T04:46:00',0.73535,0.73547,0.73535,0.73538,101.6,0.73556,0.73568,0.73556,0.73559,86.31,False
'2018-07-23T04:47:00',0.73538,0.73545,0.73536,0.73544,80.07,0.73559,0.73566,0.73558,0.73565,70.85,True
'2018-07-23T04:48:00',0.73543,0.73547,0.73543,0.73544,65.8,0.73564,0.73568,0.73564,0.73564,46.9,False
'2018-07-23T04:49:00',0.73541,0.73541,0.7352,0.7352,83.39,0.73559,0.7356,0.73541,0.73541,84.79,False
'2018-07-23T04:50:00',0.73522,0.73535,0.73522,0.73528,55.91,0.73543,0.73555,0.73543,0.73549,61.31,True
'2018-07-23T04:51:00',0.73528,0.73536,0.73527,0.73535,35.71,0.73548,0.73557,0.73548,0.73556,40.03,True
'2018-07-23T04:52:00',0.73536,0.73543,0.73531,0.73536,62.29,0.73556,0.73565,0.7355,0.73557,74.07,True
'2018-07-23T04:53:00',0.73536,0.73545,0.73535,0.7354,92.13,0.73555,0.73564,0.73555,0.73559,60.17,False
'2018-07-23T04:54:00',0.7354,0.73543,0.73533,0.73543,71.0,0.73559,0.73563,0.73553,0.73563,58.54,True
'2018-07-23T04:55:00',0.73543,0.73548,0.73543,0.73545,40.24,0.73562,0.73567,0.73562,0.73563,38.97,False
'2018-07-23T04:56:00',0.73545,0.73546,0.73539,0.73541,55.85,0.73563,0.73565,0.73559,0.73559,39.22,False
'2018-07-23T04:57:00',0.73541,0.73541,0.73536,0.7354,96.78,0.7356,0.73562,0.73556,0.73559,73.84,True
'2018-07-23T04:58:00',0.73539,0.73541,0.73534,0.73539,75.59,0.73559,0.73563,0.73552,0.73558,78.03,False
'2018-07-23T04:59:00',0.73537,0.7354,0.73527,0.73531,89.83,0.73557,0.73559,0.73548,0.73549,76.99,False
'2018-07-23T05:00:00',0.73531,0.73533,0.73526,0.73533,81.18,0.7355,0.73554,0.73547,0.73554,60.22,True
'2018-07-23T05:01:00',0.73533,0.73538,0.73533,0.73538,49.28,0.73554,0.73558,0.73553,0.73558,46.4,True
'2018-07-23T05:02:00',0.73538,0.73547,0.73537,0.73546,63.32,0.73558,0.73568,0.73558,0.73568,64.49,True
'2018-07-23T05:03:00',0.73545,0.73552,0.73537,0.73542,82.98,0.73568,0.73573,0.73558,0.73563,93.93,False
'2018-07-23T05:04:00',0.73542,0.73546,0.73537,0.73543,68.25,0.73563,0.73568,0.73559,0.73563,87.68,True
'2018-07-23T05:05:00',0.73542,0.73552,0.73541,0.73542,58.25,0.73563,0.73571,0.73561,0.73561,64.51,False
'2018-07-23T05:06:00',0.73542,0.73545,0.73537,0.73542,53.3,0.73561,0.73564,0.73555,0.7356,76.3,True
'2018-07-23T05:07:00',0.73542,0.73549,0.73542,0.73549,45.43,0.7356,0.7357,0.7356,0.7357,53.14,True
'2018-07-23T05:08:00',0.73549,0.73549,0.73541,0.73543,49.64,0.7357,0.73571,0.73562,0.73564,50.52,False
'2018-07-23T05:09:00',0.73543,0.73544,0.73535,0.73541,50.3,0.73565,0.73566,0.73556,0.73564,39.68,True
'2018-07-23T05:10:00',0.7354,0.73545,0.73537,0.73545,35.21,0.73562,0.73566,0.73558,0.73565,38.15,False
'2018-07-23T05:11:00',0.73545,0.73545,0.7354,0.7354,29.26,0.73565,0.73565,0.73559,0.73559,32.45,True
'2018-07-23T05:12:00',0.73539,0.73556,0.73539,0.7355,44.65,0.7356,0.73572,0.7356,0.73569,59.67,True
'2018-07-23T05:13:00',0.7355,0.73561,0.7355,0.73553,38.16,0.7357,0.73581,0.7357,0.73573,62.73,False
'2018-07-23T05:14:00',0.73553,0.73556,0.73551,0.73552,18.71,0.73573,0.73573,0.7357,0.7357,30.24,True
'2018-07-23T05:15:00',0.73552,0.73559,0.73548,0.73557,35.28,0.7357,0.73578,0.73568,0.73578,55.04,False
'2018-07-23T05:16:00',0.73557,0.73557,0.73551,0.73553,28.83,0.73579,0.73579,0.73572,0.73573,42.38,True
'2018-07-23T05:17:00',0.73556,0.73565,0.73556,0.73565,44.59,0.73573,0.73584,0.73573,0.73584,72.82,True
'2018-07-23T05:18:00',0.73565,0.73571,0.73562,0.7357,35.39,0.73584,0.73591,0.73583,0.73589,45.61,True
'2018-07-23T05:19:00',0.7357,0.73577,0.73568,0.73573,41.46,0.73589,0.73598,0.73588,0.73592,52.84,True
'2018-07-23T05:20:00',0.73573,0.73579,0.73571,0.73575,60.05,0.73592,0.73599,0.73591,0.73594,81.77,False
'2018-07-23T05:21:00',0.73575,0.73577,0.73571,0.73573,31.02,0.73594,0.73595,0.73588,0.7359,49.14,True
'2018-07-23T05:22:00',0.73573,0.73579,0.73571,0.73575,37.71,0.73589,0.73596,0.73588,0.73593,53.83,True
'2018-07-23T05:23:00',0.73575,0.73587,0.73575,0.73584,23.59,0.73593,0.736,0.73591,0.736,27.74,False
'2018-07-23T05:24:00',0.73583,0.73583,0.73574,0.73578,57.87,0.736,0.73601,0.73595,0.73597,54.15,True
'2018-07-23T05:25:00',0.73578,0.73584,0.73578,0.73578,55.62,0.73599,0.73605,0.73596,0.73599,59.44,False
'2018-07-23T05:26:00',0.73579,0.73582,0.7357,0.7357,80.18,0.73599,0.73603,0.73591,0.73591,66.81,False
'2018-07-23T05:27:00',0.73572,0.73573,0.73563,0.73572,76.43,0.73592,0.73594,0.73583,0.73593,59.02,True
'2018-07-23T05:28:00',0.73573,0.73574,0.73567,0.73568,53.86,0.73595,0.73595,0.73587,0.73588,43.78,False
'2018-07-23T05:29:00',0.73568,0.73573,0.73565,0.73573,57.25,0.73588,0.73593,0.73585,0.73592,47.1,False
'2018-07-23T05:30:00',0.73573,0.73573,0.73564,0.73572,74.68,0.73592,0.73593,0.73583,0.73591,89.58,True
'2018-07-23T05:31:00',0.73572,0.73578,0.73566,0.73578,80.74,0.73591,0.73598,0.73587,0.73598,85.44,True
'2018-07-23T05:32:00',0.73577,0.73588,0.7357,0.73588,111.33,0.73597,0.73609,0.73589,0.73608,97.14,True
'2018-07-23T05:33:00',0.73587,0.73591,0.73581,0.73589,68.38,0.7361,0.73611,0.73602,0.73609,52.79,False
'2018-07-23T05:34:00',0.73589,0.73589,0.73578,0.73588,66.48,0.7361,0.73611,0.73599,0.73608,73.81,True
'2018-07-23T05:35:00',0.73588,0.73595,0.73585,0.73595,74.49,0.73608,0.73616,0.73606,0.73616,70.17,True
'2018-07-23T05:36:00',0.73595,0.73602,0.73592,0.73592,62.27,0.73616,0.73623,0.73612,0.73613,70.53,False
'2018-07-23T05:37:00',0.73593,0.736,0.73588,0.73592,53.71,0.73613,0.73622,0.73609,0.73613,47.56,False
'2018-07-23T05:38:00',0.73592,0.73592,0.73582,0.73583,46.45,0.73613,0.73613,0.73602,0.73602,37.66,False
'2018-07-23T05:39:00',0.73581,0.73584,0.73575,0.73575,75.9,0.73601,0.73604,0.73594,0.73594,50.22,False
'2018-07-23T05:40:00',0.73575,0.7358,0.73573,0.7358,49.49,0.73595,0.73601,0.73591,0.736,44.07,True
'2018-07-23T05:41:00',0.7358,0.73585,0.73576,0.73583,25.18,0.736,0.73604,0.73597,0.73602,29.52,False
'2018-07-23T05:42:00',0.73582,0.73584,0.73579,0.73581,54.16,0.73602,0.73604,0.73598,0.736,54.96,False
'2018-07-23T05:43:00',0.73581,0.73582,0.73568,0.73572,68.09,0.736,0.73602,0.73587,0.73593,69.18,False
'2018-07-23T05:44:00',0.73572,0.73576,0.7357,0.73573,56.54,0.73593,0.73597,0.7359,0.73594,53.1,True
'2018-07-23T05:45:00',0.73573,0.73578,0.73571,0.73577,60.36,0.73594,0.73598,0.73592,0.73597,64.61,False
'2018-07-23T05:46:00',0.73574,0.73575,0.73569,0.73573,33.97,0.73595,0.73595,0.7359,0.73595,50.82,True
'2018-07-23T05:47:00',0.73574,0.73576,0.73571,0.73571,46.73,0.73595,0.73596,0.73591,0.73592,56.38,True
'2018-07-23T05:48:00',0.73571,0.73581,0.73571,0.73579,93.23,0.73589,0.736,0.73589,0.73599,73.26,True
'2018-07-23T05:49:00',0.73579,0.73582,0.73574,0.73575,145.99,0.73599,0.73602,0.73594,0.73594,103.28,False
'2018-07-23T05:50:00',0.73575,0.73578,0.73569,0.73576,55.14,0.73595,0.73596,0.73586,0.73595,56.72,False
'2018-07-23T05:51:00',0.73578,0.73578,0.73568,0.73574,50.78,0.73595,0.73595,0.73587,0.73592,50.7,True
'2018-07-23T05:52:00',0.73574,0.73578,0.73568,0.73574,91.42,0.73592,0.73597,0.73587,0.73594,74.27,True
'2018-07-23T05:53:00',0.73574,0.7358,0.73573,0.73577,83.36,0.73594,0.73599,0.73594,0.73598,80.65,True
'2018-07-23T05:54:00',0.73578,0.73582,0.73572,0.73572,56.37,0.73598,0.73602,0.73592,0.73592,51.1,False
'2018-07-23T05:55:00',0.73572,0.73575,0.73571,0.73572,59.23,0.73592,0.73596,0.73592,0.73592,71.04,False
'2018-07-23T05:56:00',0.73572,0.73574,0.73564,0.73564,41.56,0.73592,0.73593,0.73583,0.73583,38.63,False
'2018-07-23T05:57:00',0.73562,0.7357,0.73559,0.73569,66.9,0.73583,0.73588,0.73578,0.73588,53.68,True
'2018-07-23T05:58:00',0.73571,0.73571,0.73562,0.73568,50.2,0.73591,0.73591,0.73582,0.73588,64.7,False
'2018-07-23T05:59:00',0.73568,0.73571,0.73566,0.7357,60.13,0.73588,0.73591,0.73584,0.73591,53.7,True
'2018-07-23T06:00:00',0.7357,0.73579,0.73569,0.73572,83.91,0.73591,0.73601,0.73591,0.73593,65.18,False
'2018-07-23T06:01:00',0.7357,0.73574,0.73568,0.73574,69.94,0.73591,0.73596,0.73588,0.73595,51.71,True
'2018-07-23T06:02:00',0.73575,0.73577,0.73565,0.73565,46.17,0.73595,0.73597,0.73586,0.73586,43.29,False
'2018-07-23T06:03:00',0.73565,0.7357,0.73565,0.73568,62.03,0.73585,0.73591,0.73585,0.73589,46.85,True
'2018-07-23T06:04:00',0.73569,0.73575,0.73568,0.7357,47.33,0.73589,0.73596,0.73588,0.73592,39.72,False
'2018-07-23T06:05:00',0.7357,0.7357,0.73563,0.73564,49.78,0.73591,0.73591,0.73582,0.73585,60.91,True
'2018-07-23T06:06:00',0.73563,0.73571,0.73562,0.73565,78.38,0.73584,0.73592,0.73582,0.73587,80.82,False
'2018-07-23T06:07:00',0.73566,0.7357,0.73564,0.73567,55.23,0.73588,0.73592,0.73586,0.73588,56.16,False
'2018-07-23T06:08:00',0.73569,0.73569,0.7356,0.73561,43.03,0.73588,0.7359,0.73582,0.73582,38.85,False
'2018-07-23T06:09:00',0.7356,0.73566,0.73557,0.73565,58.55,0.7358,0.73586,0.73578,0.73586,85.72,True
'2018-07-23T06:10:00',0.73565,0.73567,0.73555,0.73557,63.5,0.73585,0.73586,0.73575,0.73579,72.58,False
'2018-07-23T06:11:00',0.73557,0.73562,0.73556,0.73557,54.0,0.73578,0.73581,0.73577,0.73578,43.59,False
'2018-07-23T06:12:00',0.73557,0.73558,0.73549,0.73552,76.95,0.73579,0.7358,0.7357,0.73575,88.36,False
'2018-07-23T06:13:00',0.73553,0.73555,0.73551,0.73552,32.25,0.73574,0.73576,0.73572,0.73573,47.86,False
'2018-07-23T06:14:00',0.73552,0.73555,0.7355,0.73555,48.32,0.73573,0.73576,0.7357,0.73576,68.67,True
'2018-07-23T06:15:00',0.73554,0.7356,0.73552,0.7356,22.71,0.73575,0.73582,0.73574,0.73582,34.28,True
'2018-07-23T06:16:00',0.7356,0.73567,0.73558,0.73563,53.34,0.73582,0.73588,0.73579,0.73584,59.52,True
'2018-07-23T06:17:00',0.73563,0.73573,0.73551,0.73551,96.83,0.73584,0.73594,0.73572,0.73573,107.47,False
'2018-07-23T06:18:00',0.73551,0.73553,0.73549,0.73551,41.77,0.73573,0.73576,0.73569,0.73573,31.18,False
'2018-07-23T06:19:00',0.7355,0.73551,0.73547,0.7355,30.61,0.73572,0.73572,0.73568,0.73568,25.01,False
'2018-07-23T06:20:00',0.7355,0.7355,0.73536,0.73539,65.52,0.73568,0.73569,0.73558,0.73561,75.93,False
'2018-07-23T06:21:00',0.7354,0.73541,0.73536,0.7354,38.9,0.73562,0.73563,0.73557,0.73562,52.14,True
'2018-07-23T06:22:00',0.7354,0.73547,0.7354,0.73545,26.94,0.73562,0.73569,0.73562,0.73568,36.95,True
'2018-07-23T06:23:00',0.73547,0.73551,0.73547,0.7355,60.45,0.73567,0.73571,0.73566,0.73571,69.81,False
'2018-07-23T06:24:00',0.73549,0.73549,0.73541,0.73546,52.97,0.73571,0.73572,0.73562,0.73568,67.43,False
'2018-07-23T06:25:00',0.73543,0.73549,0.73543,0.73547,38.5,0.73566,0.7357,0.73566,0.73567,38.84,False
'2018-07-23T06:26:00',0.73547,0.73549,0.73545,0.73549,50.47,0.73567,0.73569,0.73565,0.73567,58.23,True
'2018-07-23T06:27:00',0.73547,0.7355,0.7354,0.7354,41.27,0.73567,0.7357,0.73561,0.73561,53.12,False
'2018-07-23T06:28:00',0.7354,0.73546,0.7354,0.73545,27.77,0.73561,0.73566,0.73561,0.73566,33.22,True
'2018-07-23T06:29:00',0.73546,0.7355,0.73545,0.73545,30.54,0.73567,0.7357,0.73565,0.73565,47.87,True
'2018-07-23T06:30:00',0.73545,0.73562,0.73545,0.73562,46.87,0.73566,0.73581,0.73565,0.73581,53.11,True
'2018-07-23T06:31:00',0.73561,0.73562,0.73558,0.7356,43.92,0.73583,0.73583,0.73578,0.73581,66.94,False
'2018-07-23T06:32:00',0.7356,0.7356,0.73558,0.7356,14.33,0.73581,0.73581,0.73579,0.73581,31.22,True
'2018-07-23T06:33:00',0.7356,0.73561,0.73541,0.73541,82.7,0.7358,0.73582,0.73562,0.73562,75.23,False
'2018-07-23T06:34:00',0.7354,0.73543,0.73539,0.73541,32.15,0.73562,0.73564,0.73558,0.73559,42.64,True
'2018-07-23T06:35:00',0.7354,0.73545,0.7354,0.73544,33.76,0.7356,0.73563,0.73559,0.73562,36.17,False
'2018-07-23T06:36:00',0.73543,0.73544,0.73539,0.73539,47.71,0.73562,0.73564,0.73558,0.73558,58.32,True
'2018-07-23T06:37:00',0.73538,0.73548,0.73534,0.73545,46.85,0.73558,0.73568,0.73555,0.73566,57.11,True
'2018-07-23T06:38:00',0.73547,0.73549,0.7354,0.7354,48.49,0.73568,0.7357,0.73562,0.73562,70.06,False
'2018-07-23T06:39:00',0.7354,0.73547,0.7354,0.73543,38.79,0.73562,0.73568,0.73561,0.73565,55.6,True
'2018-07-23T06:40:00',0.73544,0.73553,0.73544,0.73549,36.77,0.73564,0.73574,0.73564,0.73571,49.51,False
'2018-07-23T06:41:00',0.73549,0.73551,0.73545,0.73551,27.53,0.73569,0.73572,0.73565,0.73572,29.9,True
'2018-07-23T06:42:00',0.73551,0.73555,0.73548,0.7355,40.26,0.73572,0.73574,0.73567,0.73569,45.7,False
'2018-07-23T06:43:00',0.7355,0.7355,0.73546,0.7355,43.25,0.7357,0.73571,0.73565,0.7357,38.19,True
'2018-07-23T06:44:00',0.7355,0.73554,0.73548,0.73553,50.49,0.73571,0.73574,0.73568,0.73573,71.91,True
'2018-07-23T06:45:00',0.73553,0.73555,0.73553,0.73555,43.88,0.73572,0.73577,0.73572,0.73577,50.81,True
'2018-07-23T06:46:00',0.73557,0.73568,0.73555,0.73568,37.81,0.73577,0.73586,0.73576,0.73586,61.21,False
'2018-07-23T06:47:00',0.73568,0.73568,0.73565,0.73565,26.21,0.73586,0.73586,0.73583,0.73585,46.94,False
'2018-07-23T06:48:00',0.73565,0.73566,0.73555,0.73555,47.75,0.73585,0.73585,0.73575,0.73575,62.9,False
'2018-07-23T06:49:00',0.73555,0.73557,0.73552,0.73557,26.93,0.73575,0.73577,0.73574,0.73576,48.06,True
'2018-07-23T06:50:00',0.73559,0.73563,0.73559,0.73563,25.18,0.73578,0.73583,0.73578,0.73583,41.14,True
'2018-07-23T06:51:00',0.73563,0.73566,0.73559,0.73563,52.49,0.73584,0.73585,0.73579,0.73584,67.28,False
'2018-07-23T06:52:00',0.73564,0.73565,0.73558,0.73559,39.53,0.73583,0.73586,0.73578,0.7358,55.33,True
'2018-07-23T06:53:00',0.73559,0.73572,0.73559,0.73572,45.48,0.73581,0.73592,0.73581,0.73592,76.78,True
'2018-07-23T06:54:00',0.73572,0.73576,0.73565,0.73576,46.83,0.7359,0.73595,0.73584,0.73595,81.35,True
'2018-07-23T06:55:00',0.73576,0.73576,0.73569,0.73573,49.95,0.73594,0.73596,0.73589,0.73592,80.03,False
'2018-07-23T06:56:00',0.73574,0.73574,0.73566,0.73569,29.94,0.73592,0.73593,0.73586,0.7359,54.5,False
'2018-07-23T06:57:00',0.73569,0.73571,0.73563,0.73563,37.61,0.73587,0.73589,0.73584,0.73584,48.36,False
'2018-07-23T06:58:00',0.73564,0.73564,0.73554,0.73554,35.3,0.73584,0.73584,0.73574,0.73574,38.85,False
'2018-07-23T06:59:00',0.73555,0.73558,0.7355,0.7355,30.28,0.73574,0.73579,0.73569,0.73569,48.61,False
'2018-07-23T07:00:00',0.7355,0.73558,0.7355,0.73555,61.57,0.73569,0.73579,0.73569,0.73573,80.37,False
'2018-07-23T07:01:00',0.73555,0.73558,0.73548,0.73553,76.04,0.73573,0.73578,0.73567,0.73575,115.28,True
'2018-07-23T07:02:00',0.73553,0.73562,0.7355,0.73561,67.05,0.73575,0.73581,0.73569,0.7358,77.05,False
'2018-07-23T07:03:00',0.7356,0.73561,0.73548,0.73548,54.45,0.7358,0.7358,0.73569,0.73569,69.37,False
'2018-07-23T07:04:00',0.73549,0.73558,0.73547,0.73558,56.52,0.73569,0.73577,0.73568,0.73575,71.56,True
'2018-07-23T07:05:00',0.73558,0.73559,0.73551,0.73556,44.76,0.73575,0.7358,0.73569,0.73577,75.53,False
'2018-07-23T07:06:00',0.73557,0.73559,0.7355,0.7355,71.81,0.73578,0.7358,0.7357,0.73572,77.87,False
'2018-07-23T07:07:00',0.73552,0.73554,0.73548,0.73552,63.26,0.73573,0.73574,0.73569,0.73571,59.31,False
'2018-07-23T07:08:00',0.73552,0.73553,0.73545,0.73553,62.11,0.73571,0.73574,0.73565,0.73573,64.67,True
'2018-07-23T07:09:00',0.73554,0.73562,0.73551,0.73562,75.9,0.73572,0.73583,0.73572,0.73583,68.53,True
'2018-07-23T07:10:00',0.73563,0.73568,0.73554,0.7356,60.09,0.73584,0.73589,0.73575,0.73581,59.72,False
'2018-07-23T07:11:00',0.73561,0.73565,0.73553,0.73553,91.72,0.73582,0.73585,0.73574,0.73574,77.21,False
'2018-07-23T07:12:00',0.73553,0.7356,0.73553,0.73558,87.34,0.73575,0.73581,0.73572,0.7358,83.1,True
'2018-07-23T07:13:00',0.73558,0.73564,0.73558,0.73559,53.66,0.73579,0.73585,0.73579,0.73579,57.06,True
'2018-07-23T07:14:00',0.73559,0.73582,0.73557,0.73578,105.66,0.73579,0.73602,0.73579,0.73599,123.91,True
'2018-07-23T07:15:00',0.73579,0.73593,0.73577,0.7359,88.25,0.736,0.73612,0.736,0.73609,107.19,False
'2018-07-23T07:16:00',0.73589,0.73592,0.73583,0.73588,68.93,0.73609,0.73611,0.73604,0.73609,94.54,True
'2018-07-23T07:17:00',0.73588,0.73597,0.73587,0.7359,64.51,0.73609,0.73617,0.73609,0.73611,67.53,False
'2018-07-23T07:18:00',0.7359,0.73595,0.73586,0.73589,73.41,0.73611,0.73615,0.73607,0.73609,85.38,False
'2018-07-23T07:19:00',0.73589,0.73593,0.73582,0.73582,81.98,0.7361,0.73613,0.73604,0.73604,77.96,False
'2018-07-23T07:20:00',0.73582,0.73589,0.73577,0.73577,40.86,0.73604,0.7361,0.73597,0.73597,39.47,False
'2018-07-23T07:21:00',0.73577,0.73585,0.73575,0.73577,63.98,0.73597,0.73608,0.73597,0.73597,63.93,False
'2018-07-23T07:22:00',0.73577,0.73582,0.73571,0.73582,89.18,0.73598,0.73601,0.73593,0.73601,114.0,True
'2018-07-23T07:23:00',0.73582,0.73587,0.7358,0.73585,42.03,0.736,0.73607,0.736,0.73603,63.53,False
'2018-07-23T07:24:00',0.73583,0.73585,0.73578,0.73585,60.56,0.73603,0.73606,0.73598,0.73606,70.33,True
'2018-07-23T07:25:00',0.73585,0.73592,0.73585,0.73592,43.74,0.73605,0.73614,0.73605,0.73614,55.24,True
'2018-07-23T07:26:00',0.73592,0.73601,0.73592,0.73596,48.12,0.73614,0.73622,0.73614,0.73617,69.43,False
'2018-07-23T07:27:00',0.73597,0.736,0.73589,0.73589,64.67,0.73617,0.7362,0.7361,0.7361,80.47,False
'2018-07-23T07:28:00',0.73589,0.73591,0.73584,0.73584,77.17,0.7361,0.73612,0.73605,0.73605,88.87,False
'2018-07-23T07:29:00',0.73584,0.73591,0.7358,0.73589,94.55,0.73605,0.7361,0.73602,0.73609,82.57,True
'2018-07-23T07:30:00',0.73589,0.73598,0.73583,0.7359,96.51,0.73609,0.73617,0.73603,0.7361,87.32,False
'2018-07-23T07:31:00',0.73589,0.73592,0.73581,0.73583,52.64,0.73609,0.73611,0.736,0.73602,65.33,False
'2018-07-23T07:32:00',0.73583,0.73587,0.7358,0.73583,59.27,0.73602,0.73607,0.73598,0.73602,67.57,True
'2018-07-23T07:33:00',0.73583,0.73595,0.73583,0.73594,92.52,0.73604,0.73613,0.73603,0.73613,73.05,True
'2018-07-23T07:34:00',0.73594,0.736,0.73593,0.736,65.25,0.73612,0.73619,0.73612,0.73619,51.69,True
'2018-07-23T07:35:00',0.736,0.73602,0.7359,0.7359,114.03,0.73619,0.73619,0.73609,0.73609,96.02,False
'2018-07-23T07:36:00',0.7359,0.73597,0.73582,0.73588,125.27,0.73608,0.73616,0.73602,0.73606,88.67,False
'2018-07-23T07:37:00',0.73588,0.73591,0.73585,0.73589,63.78,0.73606,0.7361,0.73602,0.73608,67.31,True
'2018-07-23T07:38:00',0.73589,0.73607,0.73589,0.73606,138.52,0.73608,0.73624,0.73608,0.73624,128.12,False
'2018-07-23T07:39:00',0.73606,0.73606,0.73594,0.73604,106.85,0.73623,0.73624,0.73615,0.73622,78.48,False
'2018-07-23T07:40:00',0.73604,0.73604,0.73587,0.73587,63.28,0.73622,0.73623,0.73604,0.73605,56.38,False
'2018-07-23T07:41:00',0.73587,0.73587,0.73554,0.73556,137.14,0.73606,0.73606,0.73574,0.73576,83.11,False
'2018-07-23T07:42:00',0.73556,0.73568,0.73556,0.73565,125.49,0.73576,0.73587,0.73576,0.73587,73.39,True
'2018-07-23T07:43:00',0.73566,0.73571,0.7356,0.73566,101.18,0.73586,0.73591,0.73579,0.73585,79.61,True
'2018-07-23T07:44:00',0.73566,0.73575,0.73564,0.7357,124.56,0.73586,0.73595,0.73583,0.73589,86.61,True
'2018-07-23T07:45:00',0.7357,0.73581,0.73567,0.73572,81.68,0.73589,0.736,0.73586,0.73592,95.33,False
'2018-07-23T07:46:00',0.73571,0.73574,0.73571,0.73573,59.67,0.73592,0.73594,0.7359,0.73591,64.18,False
'2018-07-23T07:47:00',0.73573,0.73574,0.73566,0.73573,53.17,0.73591,0.73592,0.73585,0.73591,62.36,True
'2018-07-23T07:48:00',0.73572,0.73584,0.73572,0.73577,67.6,0.73592,0.73601,0.73592,0.73596,94.4,False
'2018-07-23T07:49:00',0.73577,0.73582,0.73569,0.7358,82.7,0.73595,0.73602,0.73589,0.73599,74.49,False
'2018-07-23T07:50:00',0.73577,0.73577,0.73565,0.73568,86.74,0.73596,0.73596,0.73584,0.73587,74.19,False
'2018-07-23T07:51:00',0.73568,0.73575,0.73567,0.73573,64.75,0.73587,0.73595,0.73587,0.73594,46.24,False
'2018-07-23T07:52:00',0.73573,0.73575,0.73571,0.73574,41.73,0.73591,0.73594,0.73591,0.73593,33.58,False
'2018-07-23T07:53:00',0.73574,0.73574,0.73562,0.73563,98.66,0.73592,0.73593,0.7358,0.73583,58.82,False
'2018-07-23T07:54:00',0.73563,0.73563,0.7354,0.7354,72.46,0.73583,0.73583,0.7356,0.7356,68.56,False
'2018-07-23T07:55:00',0.73541,0.73549,0.73536,0.73545,86.35,0.7356,0.7357,0.73555,0.73564,78.11,True
'2018-07-23T07:56:00',0.73543,0.73585,0.73543,0.73568,87.46,0.73565,0.73605,0.73564,0.73589,83.23,False
'2018-07-23T07:57:00',0.73569,0.73575,0.7356,0.73573,138.18,0.73589,0.73596,0.73578,0.73594,111.62,False
'2018-07-23T07:58:00',0.73573,0.73575,0.7355,0.7355,64.58,0.73594,0.73596,0.7357,0.7357,55.69,False
'2018-07-23T07:59:00',0.7355,0.7356,0.7355,0.73555,132.35,0.73571,0.7358,0.73571,0.73574,107.61,True
'2018-07-23T08:00:00',0.7356,0.73577,0.7356,0.73576,182.41,0.73575,0.73597,0.73575,0.73596,125.1,True
'2018-07-23T08:01:00',0.73576,0.73589,0.73567,0.73589,183.76,0.73596,0.7361,0.73587,0.7361,147.11,True
'2018-07-23T08:02:00',0.73588,0.73592,0.7358,0.73585,169.71,0.73605,0.73613,0.736,0.73605,103.9,False
'2018-07-23T08:03:00',0.73586,0.7359,0.73577,0.73586,114.2,0.73604,0.73608,0.73599,0.73607,93.75,True
'2018-07-23T08:04:00',0.73586,0.7359,0.73579,0.73587,119.89,0.73606,0.7361,0.73598,0.73607,98.42,True
'2018-07-23T08:05:00',0.73587,0.736,0.73582,0.73596,128.04,0.73607,0.73618,0.73602,0.73616,114.49,True
'2018-07-23T08:06:00',0.73597,0.73602,0.73583,0.73584,125.51,0.73617,0.73623,0.73603,0.73604,103.82,False
'2018-07-23T08:07:00',0.73583,0.73588,0.7358,0.7358,151.68,0.73604,0.73608,0.736,0.736,120.64,True
'2018-07-23T08:08:00',0.73579,0.73594,0.73579,0.73587,101.25,0.73599,0.73614,0.73599,0.73604,117.83,True
'2018-07-23T08:09:00',0.73588,0.73595,0.73586,0.73587,89.06,0.73604,0.73615,0.73604,0.73605,114.68,True
'2018-07-23T08:10:00',0.73587,0.73596,0.73587,0.73592,85.06,0.73605,0.73615,0.73605,0.7361,104.48,False
'2018-07-23T08:11:00',0.73592,0.73596,0.73583,0.7359,96.91,0.73612,0.73615,0.73603,0.7361,130.72,False
'2018-07-23T08:12:00',0.7359,0.73594,0.73577,0.73584,100.31,0.7361,0.73614,0.73597,0.73601,91.04,False
'2018-07-23T08:13:00',0.73582,0.73587,0.73567,0.73574,132.27,0.73601,0.73607,0.73588,0.73594,120.96,False
'2018-07-23T08:14:00',0.73572,0.73576,0.73566,0.73571,152.2,0.73593,0.73595,0.73588,0.73592,152.4,False
'2018-07-23T08:15:00',0.7357,0.7357,0.73557,0.73558,163.71,0.7359,0.7359,0.73577,0.73578,118.47,False
'2018-07-23T08:16:00',0.73558,0.73565,0.73556,0.73558,126.81,0.73579,0.73583,0.73576,0.73578,95.67,True
'2018-07-23T08:17:00',0.73559,0.73566,0.7355,0.73566,129.23,0.73579,0.73586,0.7357,0.73586,141.09,True
'2018-07-23T08:18:00',0.73566,0.73566,0.73548,0.73556,147.7,0.73587,0.73587,0.73569,0.73575,150.52,False
'2018-07-23T08:19:00',0.73558,0.73564,0.73543,0.73547,213.25,0.73577,0.73584,0.73564,0.73566,187.47,False
'2018-07-23T08:20:00',0.73546,0.73555,0.73544,0.73551,166.98,0.73565,0.73573,0.73565,0.73572,94.44,True
'2018-07-23T08:21:00',0.73552,0.73557,0.73542,0.73552,144.62,0.73572,0.73576,0.73561,0.73572,118.94,True
'2018-07-23T08:22:00',0.73554,0.73569,0.73552,0.73565,163.81,0.73573,0.73588,0.73571,0.73583,129.66,False
'2018-07-23T08:23:00',0.73564,0.73565,0.73555,0.7356,170.03,0.73583,0.73585,0.73574,0.7358,174.19,True
'2018-07-23T08:24:00',0.7356,0.73567,0.7355,0.73558,152.13,0.73577,0.73586,0.73568,0.73577,128.32,True
'2018-07-23T08:25:00',0.73558,0.7357,0.73556,0.7357,141.4,0.73578,0.7359,0.73578,0.73589,153.84,False
'2018-07-23T08:26:00',0.7357,0.7357,0.73551,0.73551,161.57,0.73589,0.73589,0.73571,0.73573,153.07,False
'2018-07-23T08:27:00',0.73555,0.73566,0.73555,0.73561,99.84,0.73576,0.73586,0.73576,0.73583,98.62,True
'2018-07-23T08:28:00',0.73566,0.73575,0.73563,0.7357,133.99,0.73583,0.73596,0.73583,0.73589,147.06,True
'2018-07-23T08:29:00',0.73567,0.7358,0.73563,0.73576,121.98,0.73589,0.73601,0.73584,0.73598,135.56,False
'2018-07-23T08:30:00',0.73576,0.73576,0.73564,0.73573,168.52,0.73598,0.73598,0.73585,0.73593,147.07,True
'2018-07-23T08:31:00',0.73573,0.73578,0.73567,0.73573,124.23,0.73593,0.73599,0.73586,0.73593,149.2,True
'2018-07-23T08:32:00',0.73572,0.73586,0.73572,0.73586,105.28,0.73593,0.73608,0.73593,0.73608,117.84,True
'2018-07-23T08:33:00',0.73585,0.73599,0.73585,0.73599,146.71,0.73608,0.73616,0.73605,0.73616,131.82,True
'2018-07-23T08:34:00',0.736,0.736,0.73585,0.73588,133.2,0.7362,0.73621,0.73604,0.73609,134.54,False
'2018-07-23T08:35:00',0.73586,0.73596,0.73586,0.73594,85.6,0.73608,0.73617,0.73608,0.73616,92.53,False
'2018-07-23T08:36:00',0.73595,0.73595,0.73576,0.73577,123.85,0.73614,0.73617,0.73593,0.73598,128.02,False
'2018-07-23T08:37:00',0.73577,0.73593,0.73577,0.73584,132.7,0.73598,0.73611,0.73597,0.73603,130.37,False
'2018-07-23T08:38:00',0.73585,0.73588,0.73578,0.73586,140.24,0.73603,0.73608,0.73599,0.73605,125.55,False
'2018-07-23T08:39:00',0.73586,0.73586,0.73565,0.73565,136.94,0.73604,0.73606,0.73585,0.73585,101.98,False
'2018-07-23T08:40:00',0.73565,0.73572,0.73565,0.7357,99.49,0.73585,0.73593,0.73585,0.73591,88.69,True
'2018-07-23T08:41:00',0.7357,0.73575,0.73565,0.73575,81.52,0.73592,0.73593,0.73587,0.73593,82.23,True
'2018-07-23T08:42:00',0.73575,0.73575,0.73564,0.73566,94.04,0.73593,0.73595,0.73583,0.73587,81.29,False
'2018-07-23T08:43:00',0.73569,0.7357,0.73554,0.73555,123.32,0.73587,0.73589,0.73573,0.73575,95.17,False
'2018-07-23T08:44:00',0.73555,0.7356,0.7355,0.73555,138.92,0.73576,0.7358,0.73571,0.73577,123.71,True
'2018-07-23T08:45:00',0.73556,0.73576,0.73552,0.73569,154.46,0.73576,0.73597,0.73574,0.7359,192.13,False
'2018-07-23T08:46:00',0.73571,0.73571,0.73553,0.73556,192.25,0.73593,0.73593,0.73573,0.73579,208.44,False
'2018-07-23T08:47:00',0.7356,0.73561,0.73551,0.73551,134.09,0.73579,0.73583,0.73572,0.73572,167.56,False
'2018-07-23T08:48:00',0.73551,0.7356,0.73551,0.73554,172.93,0.73572,0.73581,0.73572,0.73573,185.83,True
'2018-07-23T08:49:00',0.73554,0.73566,0.73551,0.73565,126.26,0.73573,0.73586,0.73573,0.73585,133.43,True
'2018-07-23T08:50:00',0.73563,0.73575,0.73561,0.73566,112.45,0.73584,0.73593,0.73582,0.73587,134.73,True
'2018-07-23T08:51:00',0.7357,0.7359,0.73565,0.73586,148.62,0.73587,0.73609,0.73586,0.73608,171.31,True
'2018-07-23T08:52:00',0.73586,0.7359,0.73573,0.73576,146.93,0.73608,0.73611,0.73595,0.73598,155.22,False
'2018-07-23T08:53:00',0.73578,0.73578,0.73563,0.73565,124.9,0.73598,0.73599,0.73584,0.73585,114.31,False
'2018-07-23T08:54:00',0.73563,0.73572,0.73562,0.73566,104.93,0.73585,0.73594,0.73584,0.73588,85.47,False
'2018-07-23T08:55:00',0.73566,0.73568,0.73551,0.73554,162.19,0.73588,0.73589,0.73569,0.73575,188.68,False
'2018-07-23T08:56:00',0.73554,0.73567,0.73554,0.73558,150.49,0.73575,0.73586,0.73575,0.73578,150.18,True
'2018-07-23T08:57:00',0.73558,0.7357,0.7355,0.7356,184.3,0.73578,0.73589,0.73568,0.73581,154.11,False
'2018-07-23T08:58:00',0.73561,0.73562,0.73543,0.73549,210.62,0.73582,0.73584,0.73563,0.7357,211.02,False
'2018-07-23T08:59:00',0.73549,0.7355,0.7354,0.73544,157.35,0.73571,0.73571,0.73562,0.73563,161.01,False
'2018-07-23T09:00:00',0.73544,0.7355,0.73532,0.73532,222.38,0.73562,0.7357,0.73552,0.73554,183.51,False
'2018-07-23T09:01:00',0.73532,0.7355,0.7353,0.73549,160.04,0.73552,0.7357,0.73551,0.7357,169.31,False
'2018-07-23T09:02:00',0.7355,0.7355,0.7353,0.73536,239.0,0.7357,0.7357,0.73549,0.73557,167.13,False
'2018-07-23T09:03:00',0.73536,0.7355,0.73522,0.7355,166.89,0.73557,0.7357,0.73544,0.7357,184.58,True
'2018-07-23T09:04:00',0.73551,0.73557,0.73542,0.73542,158.1,0.73572,0.73576,0.73563,0.73565,170.27,False
'2018-07-23T09:05:00',0.73544,0.73544,0.73524,0.7353,191.06,0.73565,0.73565,0.73545,0.73548,169.02,False
'2018-07-23T09:06:00',0.73527,0.73531,0.73524,0.73524,119.52,0.73548,0.73551,0.73545,0.73545,135.15,False
'2018-07-23T09:07:00',0.73521,0.73522,0.73499,0.73505,170.23,0.73541,0.73541,0.73518,0.73521,185.52,False
'2018-07-23T09:08:00',0.73505,0.7351,0.73494,0.73507,255.98,0.73521,0.7353,0.73516,0.73527,231.2,True
'2018-07-23T09:09:00',0.73507,0.73523,0.73501,0.73508,247.98,0.73528,0.73545,0.73523,0.73525,261.32,False
'2018-07-23T09:10:00',0.73508,0.73508,0.73491,0.73499,224.69,0.73529,0.73529,0.7351,0.73521,244.56,True
'2018-07-23T09:11:00',0.73499,0.73521,0.73497,0.73516,198.77,0.73521,0.7354,0.73519,0.73535,215.14,True
'2018-07-23T09:12:00',0.73516,0.7353,0.73516,0.73527,169.58,0.73536,0.7355,0.73536,0.73548,182.43,True
'2018-07-23T09:13:00',0.73527,0.73534,0.73519,0.73528,173.46,0.73548,0.73555,0.7354,0.73548,212.25,True
'2018-07-23T09:14:00',0.73528,0.73536,0.73521,0.73524,184.13,0.73548,0.73555,0.7354,0.73544,208.68,False
'2018-07-23T09:15:00',0.73524,0.7353,0.73516,0.73522,196.17,0.73544,0.7355,0.73535,0.73543,238.77,False
'2018-07-23T09:16:00',0.73524,0.73525,0.7351,0.73515,154.71,0.73543,0.73545,0.73532,0.73537,218.71,False
'2018-07-23T09:17:00',0.73515,0.7352,0.73504,0.7352,166.94,0.73537,0.73542,0.73523,0.73542,177.82,True
'2018-07-23T09:18:00',0.73521,0.73541,0.73513,0.7354,245.75,0.73543,0.73562,0.73534,0.73562,189.29,True
'2018-07-23T09:19:00',0.73541,0.73548,0.73529,0.73533,175.0,0.73562,0.73567,0.7355,0.73553,167.62,False
'2018-07-23T09:20:00',0.73533,0.73533,0.73515,0.7353,190.89,0.73555,0.73556,0.73537,0.7355,186.19,True
'2018-07-23T09:21:00',0.73531,0.73543,0.73523,0.73539,176.22,0.73552,0.73565,0.73543,0.73561,160.1,True
'2018-07-23T09:22:00',0.73539,0.73544,0.73536,0.7354,132.74,0.7356,0.73564,0.73555,0.73559,119.46,True
'2018-07-23T09:23:00',0.73541,0.7355,0.73527,0.73534,202.23,0.73559,0.73568,0.73546,0.73553,157.84,False
'2018-07-23T09:24:00',0.73536,0.73546,0.73532,0.73546,170.9,0.73557,0.73568,0.73555,0.73565,183.92,False
'2018-07-23T09:25:00',0.73546,0.73546,0.7353,0.7353,161.3,0.73565,0.73565,0.7355,0.73553,144.39,True
'2018-07-23T09:26:00',0.73531,0.73552,0.73531,0.7355,123.57,0.73553,0.73573,0.73553,0.7357,92.98,True
'2018-07-23T09:27:00',0.73551,0.7356,0.73531,0.73531,166.88,0.73572,0.73582,0.73551,0.73552,139.11,False
'2018-07-23T09:28:00',0.73531,0.73541,0.73525,0.73529,178.79,0.73552,0.73562,0.73544,0.73546,145.18,False
'2018-07-23T09:29:00',0.73526,0.73535,0.73523,0.73526,93.83,0.73545,0.73551,0.73542,0.73548,103.61,True
'2018-07-23T09:30:00',0.73526,0.73535,0.73526,0.73527,103.22,0.73548,0.73555,0.73547,0.73547,99.16,True
'2018-07-23T09:31:00',0.7353,0.73551,0.73524,0.73545,214.18,0.73547,0.73573,0.73542,0.73565,214.0,False
'2018-07-23T09:32:00',0.73545,0.7355,0.73535,0.73535,203.88,0.73565,0.73571,0.73554,0.73554,235.27,False
'2018-07-23T09:33:00',0.73535,0.73535,0.73524,0.73527,227.31,0.73554,0.73555,0.73542,0.73548,188.17,False
'2018-07-23T09:34:00',0.73525,0.73525,0.73505,0.73508,143.42,0.73545,0.73547,0.73521,0.73522,144.28,False
'2018-07-23T09:35:00',0.73508,0.73515,0.735,0.73509,189.6,0.73522,0.73534,0.7352,0.73528,163.63,False
'2018-07-23T09:36:00',0.73508,0.73513,0.735,0.73511,103.87,0.73527,0.73531,0.73519,0.7353,85.89,False
'2018-07-23T09:37:00',0.73511,0.73511,0.73495,0.73505,142.87,0.7353,0.7353,0.73513,0.73525,159.97,False
'2018-07-23T09:38:00',0.73504,0.73506,0.73493,0.73496,195.62,0.73525,0.73525,0.73514,0.73515,173.95,False
'2018-07-23T09:39:00',0.73495,0.73497,0.7349,0.73493,145.84,0.73515,0.73518,0.73512,0.73514,132.37,False
'2018-07-23T09:40:00',0.73492,0.73497,0.73483,0.73489,112.28,0.73513,0.73515,0.73504,0.7351,125.78,False
'2018-07-23T09:41:00',0.7349,0.7349,0.73475,0.73481,172.43,0.7351,0.7351,0.73495,0.73502,182.63,True
'2018-07-23T09:42:00',0.73482,0.73496,0.7348,0.7348,134.85,0.73502,0.73516,0.735,0.73501,144.02,False
'2018-07-23T09:43:00',0.7348,0.7349,0.73479,0.73482,116.37,0.73501,0.7351,0.73499,0.73503,130.44,True
'2018-07-23T09:44:00',0.73485,0.73499,0.7348,0.7349,135.65,0.73504,0.73519,0.735,0.7351,135.71,False
'2018-07-23T09:45:00',0.7349,0.73496,0.73484,0.7349,122.5,0.7351,0.73518,0.73505,0.73508,128.62,False
'2018-07-23T09:46:00',0.73487,0.73492,0.73485,0.73488,83.0,0.73508,0.73512,0.73503,0.73508,90.35,True
'2018-07-23T09:47:00',0.73488,0.73495,0.73485,0.73488,118.09,0.73508,0.73516,0.73505,0.73508,127.66,False
'2018-07-23T09:48:00',0.73488,0.73493,0.73481,0.73485,78.07,0.73509,0.73513,0.73501,0.73503,73.32,True
'2018-07-23T09:49:00',0.73485,0.73495,0.7348,0.73492,81.64,0.73503,0.73515,0.73501,0.73513,96.18,True
'2018-07-23T09:50:00',0.73493,0.73496,0.73487,0.73494,117.0,0.73514,0.73518,0.73507,0.73514,124.06,False
'2018-07-23T09:51:00',0.73494,0.73494,0.73478,0.73479,131.9,0.73514,0.73514,0.73496,0.73501,137.72,False
'2018-07-23T09:52:00',0.73479,0.73486,0.73471,0.73479,98.97,0.73501,0.73507,0.73494,0.73497,138.62,False
'2018-07-23T09:53:00',0.73478,0.73485,0.73475,0.73483,128.2,0.73497,0.73507,0.73496,0.73503,99.75,True
'2018-07-23T09:54:00',0.73483,0.73494,0.7348,0.7349,158.58,0.73501,0.73514,0.735,0.73512,147.71,True
'2018-07-23T09:55:00',0.73491,0.73502,0.73489,0.73501,125.29,0.73513,0.73523,0.7351,0.73523,111.08,True
'2018-07-23T09:56:00',0.73502,0.73511,0.7349,0.73496,122.94,0.73525,0.73532,0.73511,0.73515,134.16,False
'2018-07-23T09:57:00',0.73499,0.735,0.73486,0.73491,103.02,0.73516,0.73517,0.73507,0.73512,104.37,False
'2018-07-23T09:58:00',0.73491,0.73492,0.7348,0.73483,121.75,0.73512,0.73513,0.735,0.73503,112.13,False
'2018-07-23T09:59:00',0.73487,0.7349,0.73475,0.73475,155.9,0.73505,0.73509,0.73494,0.73496,146.66,False
'2018-07-23T10:00:00',0.73475,0.7348,0.73465,0.7347,160.57,0.73496,0.735,0.73482,0.73491,150.95,False
'2018-07-23T10:01:00',0.73472,0.73475,0.73455,0.7346,126.67,0.73492,0.73496,0.73474,0.73475,132.41,True
'2018-07-23T10:02:00',0.73455,0.73484,0.73455,0.73481,196.98,0.73475,0.73503,0.73473,0.73502,199.83,True
'2018-07-23T10:03:00',0.73481,0.73485,0.7347,0.73477,140.28,0.73502,0.73503,0.73491,0.73497,142.88,True
'2018-07-23T10:04:00',0.73476,0.73487,0.73475,0.73481,144.02,0.73497,0.73508,0.73495,0.73502,144.66,False
'2018-07-23T10:05:00',0.73481,0.73483,0.73467,0.73473,116.02,0.735,0.73504,0.73487,0.73493,127.97,True
'2018-07-23T10:06:00',0.73475,0.7349,0.73475,0.73487,139.33,0.73493,0.73511,0.73492,0.7351,144.76,True
'2018-07-23T10:07:00',0.73487,0.73497,0.73485,0.73493,136.97,0.7351,0.73515,0.73505,0.7351,151.75,False
'2018-07-23T10:08:00',0.73491,0.73493,0.7348,0.7348,110.16,0.73512,0.73514,0.73501,0.73501,112.65,False
'2018-07-23T10:09:00',0.7348,0.73485,0.73473,0.73479,147.04,0.73501,0.73504,0.73492,0.735,141.16,False
'2018-07-23T10:10:00',0.73479,0.7348,0.73463,0.73466,141.41,0.735,0.735,0.73482,0.73488,118.47,False
'2018-07-23T10:11:00',0.73466,0.73467,0.73463,0.73466,84.82,0.73488,0.73488,0.73485,0.73488,98.56,True
'2018-07-23T10:12:00',0.73466,0.73472,0.73457,0.73457,149.34,0.73487,0.73494,0.73476,0.73476,101.88,False
'2018-07-23T10:13:00',0.73455,0.73462,0.7345,0.7345,94.0,0.73474,0.73482,0.73471,0.73471,83.71,False
'2018-07-23T10:14:00',0.7345,0.73455,0.73426,0.7343,166.81,0.73471,0.73473,0.73447,0.73448,145.66,False
'2018-07-23T10:15:00',0.73426,0.73435,0.73418,0.73426,124.1,0.73447,0.73453,0.73438,0.73446,165.3,False
'2018-07-23T10:16:00',0.73426,0.73433,0.73419,0.73421,130.69,0.73446,0.73451,0.73438,0.73439,109.8,False
'2018-07-23T10:17:00',0.7342,0.73425,0.73411,0.73412,102.81,0.73439,0.73442,0.7343,0.73432,76.73,False
'2018-07-23T10:18:00',0.73411,0.73418,0.7341,0.73415,108.44,0.73432,0.73438,0.73431,0.73435,98.5,False
'2018-07-23T10:19:00',0.73413,0.73415,0.73399,0.73402,97.02,0.73435,0.73435,0.7342,0.73423,91.5,False
'2018-07-23T10:20:00',0.73404,0.73413,0.73401,0.73406,72.84,0.73423,0.73433,0.7342,0.73428,86.45,False
'2018-07-23T10:21:00',0.73406,0.73411,0.734,0.73402,105.55,0.73428,0.73432,0.7342,0.73423,158.11,False
'2018-07-23T10:22:00',0.73402,0.73405,0.73396,0.734,65.87,0.73422,0.73425,0.73415,0.73419,82.9,True
'2018-07-23T10:23:00',0.73403,0.73407,0.73402,0.73406,68.17,0.7342,0.73427,0.7342,0.73426,92.47,True
'2018-07-23T10:24:00',0.73406,0.73414,0.73403,0.73412,68.03,0.73426,0.73434,0.73422,0.7343,83.4,True
'2018-07-23T10:25:00',0.73412,0.73419,0.73407,0.73419,84.67,0.7343,0.73439,0.73425,0.73439,92.16,True
'2018-07-23T10:26:00',0.73419,0.73427,0.73419,0.73427,51.59,0.73439,0.73448,0.73439,0.73448,56.84,True
'2018-07-23T10:27:00',0.7343,0.7344,0.7343,0.73437,76.39,0.7345,0.7346,0.7345,0.73456,57.34,True
'2018-07-23T10:28:00',0.73437,0.73446,0.73419,0.73438,100.65,0.73455,0.73465,0.7344,0.73455,88.49,False
'2018-07-23T10:29:00',0.73436,0.73444,0.73436,0.73442,74.75,0.73454,0.73465,0.73454,0.73462,63.44,True
'2018-07-23T10:30:00',0.73442,0.73445,0.73433,0.73438,126.64,0.73462,0.73463,0.73453,0.73458,125.4,False
'2018-07-23T10:31:00',0.73438,0.7344,0.73427,0.73432,123.19,0.73459,0.7346,0.73447,0.73451,131.05,False
'2018-07-23T10:32:00',0.73432,0.73432,0.73419,0.7342,101.09,0.73451,0.73452,0.7344,0.7344,119.2,False
'2018-07-23T10:33:00',0.7342,0.73428,0.7342,0.73422,154.21,0.7344,0.73449,0.7344,0.73443,137.75,True
'2018-07-23T10:34:00',0.73424,0.7343,0.7342,0.7342,107.74,0.73443,0.7345,0.7344,0.73441,97.68,False
'2018-07-23T10:35:00',0.7342,0.73426,0.73415,0.73424,114.53,0.7344,0.73444,0.73435,0.73444,77.8,True
'2018-07-23T10:36:00',0.73424,0.73431,0.73417,0.7343,108.14,0.73444,0.73449,0.73438,0.73447,90.93,False
'2018-07-23T10:37:00',0.7343,0.7343,0.73425,0.7343,120.73,0.73449,0.73449,0.73446,0.73449,84.78,True
'2018-07-23T10:38:00',0.7343,0.73434,0.73422,0.73431,111.17,0.73449,0.73454,0.73443,0.73452,82.38,False
'2018-07-23T10:39:00',0.73431,0.73431,0.7342,0.7342,76.82,0.7345,0.7345,0.73439,0.73439,49.59,False
'2018-07-23T10:40:00',0.7342,0.73431,0.7342,0.73426,91.25,0.73439,0.7345,0.73439,0.73447,96.71,True
'2018-07-23T10:41:00',0.73426,0.73436,0.73424,0.7343,94.35,0.73447,0.73457,0.73443,0.73451,96.09,False
'2018-07-23T10:42:00',0.7343,0.73432,0.73422,0.7343,110.17,0.73451,0.73452,0.73442,0.73448,127.83,False
'2018-07-23T10:43:00',0.73426,0.73427,0.73416,0.73425,141.31,0.73447,0.73447,0.73437,0.73442,138.2,False
'2018-07-23T10:44:00',0.73426,0.73426,0.73412,0.73418,173.14,0.73447,0.73448,0.73432,0.73438,159.76,True
'2018-07-23T10:45:00',0.73419,0.73435,0.73419,0.7343,87.72,0.73438,0.73454,0.73438,0.73449,119.36,True
'2018-07-23T10:46:00',0.7343,0.73448,0.73428,0.73447,68.55,0.73447,0.73468,0.73445,0.73468,108.31,True
'2018-07-23T10:47:00',0.73447,0.73451,0.73446,0.73448,106.58,0.73468,0.73472,0.73468,0.7347,122.42,True
'2018-07-23T10:48:00',0.73448,0.73452,0.73448,0.73449,53.02,0.7347,0.73472,0.73469,0.73469,57.97,True
'2018-07-23T10:49:00',0.73448,0.73454,0.73435,0.7344,114.21,0.73469,0.73475,0.73454,0.73459,93.31,False
'2018-07-23T10:50:00',0.7344,0.73443,0.73424,0.73434,197.92,0.73461,0.73463,0.73442,0.73453,129.39,True
'2018-07-23T10:51:00',0.73434,0.7345,0.73426,0.73436,160.13,0.73454,0.7347,0.73445,0.73455,135.67,False
'2018-07-23T10:52:00',0.73436,0.7344,0.73429,0.73434,105.06,0.73456,0.7346,0.73447,0.73454,83.35,True
'2018-07-23T10:53:00',0.73434,0.73445,0.73429,0.73441,149.6,0.73454,0.73466,0.73448,0.73461,120.67,True
'2018-07-23T10:54:00',0.73443,0.73448,0.7343,0.73448,208.54,0.73462,0.73466,0.73447,0.73466,128.67,True
'2018-07-23T10:55:00',0.73448,0.73461,0.73438,0.73461,242.62,0.73466,0.7348,0.73457,0.7348,239.02,True
'2018-07-23T10:56:00',0.73461,0.73464,0.73453,0.73453,237.02,0.73479,0.73486,0.73474,0.73475,237.82,False
'2018-07-23T10:57:00',0.73453,0.73456,0.73448,0.73455,139.12,0.73474,0.73475,0.73468,0.73475,173.46,False
'2018-07-23T10:58:00',0.73453,0.73455,0.73434,0.73434,151.23,0.73475,0.73475,0.73452,0.73454,145.46,False
'2018-07-23T10:59:00',0.73429,0.73432,0.73415,0.73416,160.12,0.73448,0.7345,0.73435,0.73435,110.82,False
'2018-07-23T11:00:00',0.73416,0.73418,0.73404,0.73404,169.43,0.73437,0.73438,0.73424,0.73425,155.63,True
'2018-07-23T11:01:00',0.73405,0.7342,0.73405,0.73414,115.26,0.73423,0.7344,0.73423,0.73435,100.09,True
'2018-07-23T11:02:00',0.73414,0.73433,0.73408,0.73433,121.7,0.73435,0.73448,0.73427,0.73448,89.94,True
'2018-07-23T11:03:00',0.73432,0.73441,0.7343,0.73432,119.96,0.73451,0.73459,0.73447,0.73454,145.25,True
'2018-07-23T11:04:00',0.73432,0.73444,0.73431,0.73439,146.3,0.73454,0.73464,0.73452,0.73458,160.63,False
'2018-07-23T11:05:00',0.73439,0.73444,0.73433,0.73441,136.42,0.73458,0.73464,0.73454,0.73461,171.69,True
'2018-07-23T11:06:00',0.73441,0.73453,0.73441,0.73445,105.87,0.73462,0.73473,0.73462,0.73465,99.86,True
'2018-07-23T11:07:00',0.73444,0.73455,0.7344,0.73453,107.12,0.73464,0.73476,0.7346,0.73472,104.56,False
'2018-07-23T11:08:00',0.73454,0.73454,0.73435,0.73439,118.84,0.73474,0.73474,0.73455,0.7346,117.85,False
'2018-07-23T11:09:00',0.7344,0.73442,0.73434,0.73438,165.94,0.7346,0.73464,0.73454,0.73458,139.96,False
'2018-07-23T11:10:00',0.73439,0.73441,0.73426,0.73426,158.66,0.73459,0.73463,0.73445,0.73447,136.9,False
'2018-07-23T11:11:00',0.73427,0.73428,0.73417,0.73425,172.68,0.73448,0.73448,0.73439,0.73445,190.51,True
'2018-07-23T11:12:00',0.73424,0.73435,0.73424,0.73431,117.23,0.73445,0.73455,0.73445,0.73449,99.28,True
'2018-07-23T11:13:00',0.7343,0.73437,0.73425,0.73426,188.15,0.73449,0.73457,0.73445,0.73445,177.81,False
'2018-07-23T11:14:00',0.73425,0.73434,0.73423,0.73428,133.87,0.73445,0.73455,0.73444,0.73449,106.04,False
'2018-07-23T11:15:00',0.73428,0.73429,0.73415,0.73415,157.31,0.73449,0.7345,0.73434,0.73434,141.61,False
'2018-07-23T11:16:00',0.73414,0.73425,0.73414,0.73418,176.55,0.73435,0.73445,0.73435,0.73436,151.68,False
'2018-07-23T11:17:00',0.73418,0.73423,0.73404,0.73405,94.21,0.73439,0.73442,0.73424,0.73426,93.64,False
'2018-07-23T11:18:00',0.73404,0.73415,0.73402,0.73412,84.29,0.73426,0.73435,0.73424,0.73433,88.97,True
'2018-07-23T11:19:00',0.73411,0.73418,0.73401,0.73415,142.19,0.73432,0.73439,0.73422,0.73434,144.08,True
'2018-07-23T11:20:00',0.73418,0.73421,0.7341,0.7342,99.11,0.73435,0.73441,0.73432,0.7344,115.87,True
'2018-07-23T11:21:00',0.7342,0.7344,0.7342,0.7344,117.07,0.7344,0.73461,0.7344,0.7346,138.52,True
'2018-07-23T11:22:00',0.73439,0.73449,0.73437,0.73446,160.26,0.7346,0.73472,0.73458,0.73468,142.4,False
'2018-07-23T11:23:00',0.73443,0.73446,0.73439,0.73442,121.45,0.73465,0.73467,0.73461,0.73463,144.03,False
'2018-07-23T11:24:00',0.7344,0.7344,0.73426,0.73434,68.68,0.73462,0.73462,0.73448,0.73454,58.32,False
'2018-07-23T11:25:00',0.73435,0.73437,0.7343,0.73436,100.0,0.73456,0.73458,0.73451,0.73456,117.4,True
'2018-07-23T11:26:00',0.73436,0.73446,0.73429,0.73446,124.75,0.73456,0.73467,0.73449,0.73467,137.5,True
'2018-07-23T11:27:00',0.73446,0.73449,0.73425,0.7343,119.98,0.73467,0.73469,0.73446,0.73448,142.66,False
'2018-07-23T11:28:00',0.7343,0.73433,0.7342,0.73423,93.01,0.73451,0.73455,0.73442,0.73445,112.0,False
'2018-07-23T11:29:00',0.73422,0.7343,0.73422,0.73427,128.3,0.73445,0.73451,0.73445,0.73449,160.1,True
'2018-07-23T11:30:00',0.73427,0.73438,0.73424,0.73435,112.83,0.73448,0.73456,0.73445,0.73453,127.31,True
'2018-07-23T11:31:00',0.73435,0.7345,0.73435,0.73448,105.25,0.73454,0.73469,0.73454,0.73469,101.22,True
'2018-07-23T11:32:00',0.73447,0.73456,0.73446,0.73456,158.14,0.73468,0.73477,0.73468,0.73476,135.25,True
'2018-07-23T11:33:00',0.73456,0.73462,0.73444,0.73453,113.53,0.73476,0.73482,0.73464,0.73474,143.43,True
'2018-07-23T11:34:00',0.73453,0.73466,0.73448,0.73464,119.12,0.73473,0.73485,0.73466,0.73483,171.5,True
'2018-07-23T11:35:00',0.73464,0.73472,0.73464,0.73467,110.64,0.73483,0.73491,0.73482,0.73486,165.91,True
'2018-07-23T11:36:00',0.73467,0.73475,0.73462,0.73465,163.18,0.73486,0.73494,0.7348,0.73483,204.47,True
'2018-07-23T11:37:00',0.73465,0.73477,0.73462,0.7347,95.76,0.73483,0.73495,0.73478,0.73489,89.96,False
'2018-07-23T11:38:00',0.7347,0.73476,0.7346,0.73463,142.65,0.73489,0.73493,0.73479,0.73485,129.85,False
'2018-07-23T11:39:00',0.73463,0.73467,0.73455,0.73457,152.68,0.73486,0.73487,0.73477,0.73478,171.81,False
'2018-07-23T11:40:00',0.73457,0.73457,0.73439,0.73439,122.6,0.73478,0.73478,0.7346,0.7346,171.76,False
'2018-07-23T11:41:00',0.7344,0.7344,0.73426,0.73427,141.81,0.73461,0.73461,0.73447,0.73448,92.44,False
'2018-07-23T11:42:00',0.73428,0.73438,0.73426,0.73435,91.53,0.73448,0.73457,0.73442,0.73453,109.01,True
'2018-07-23T11:43:00',0.73435,0.7344,0.73431,0.73437,90.4,0.73453,0.73459,0.73449,0.73455,142.37,True
'2018-07-23T11:44:00',0.73437,0.73446,0.73431,0.73445,100.81,0.73455,0.73465,0.7345,0.73465,116.56,True
'2018-07-23T11:45:00',0.73447,0.73447,0.73437,0.73437,180.93,0.73465,0.73469,0.73455,0.73455,161.41,False
'2018-07-23T11:46:00',0.73437,0.73442,0.73421,0.73424,144.67,0.73455,0.73458,0.73439,0.73445,115.86,False
'2018-07-23T11:47:00',0.73423,0.7343,0.73418,0.7342,146.8,0.73445,0.7345,0.73439,0.73441,124.96,False
'2018-07-23T11:48:00',0.7342,0.73426,0.73417,0.73422,135.76,0.73441,0.73447,0.73439,0.73444,136.75,True
'2018-07-23T11:49:00',0.73425,0.73432,0.73421,0.73432,102.44,0.73445,0.73454,0.73444,0.73454,101.03,False
'2018-07-23T11:50:00',0.73431,0.73431,0.73413,0.73414,69.97,0.73452,0.73452,0.7343,0.73435,81.21,False
'2018-07-23T11:51:00',0.73414,0.73423,0.73413,0.73421,97.21,0.73435,0.73441,0.73435,0.73441,73.35,True
'2018-07-23T11:52:00',0.73423,0.73423,0.73418,0.73419,45.33,0.73443,0.73443,0.73438,0.7344,65.65,True
'2018-07-23T11:53:00',0.7342,0.73426,0.73414,0.73426,86.17,0.73438,0.73447,0.73434,0.73447,83.75,True
'2018-07-23T11:54:00',0.73427,0.7344,0.73427,0.73436,55.67,0.73448,0.73459,0.73447,0.73459,76.31,True
'2018-07-23T11:55:00',0.73435,0.73444,0.73432,0.73437,60.56,0.73459,0.73465,0.73453,0.73459,55.07,True
'2018-07-23T11:56:00',0.73437,0.73447,0.73437,0.73443,112.21,0.73459,0.73465,0.73458,0.73464,106.99,False
'2018-07-23T11:57:00',0.73442,0.73443,0.73429,0.73429,90.71,0.73463,0.73464,0.73452,0.73452,94.83,False
'2018-07-23T11:58:00',0.73429,0.73432,0.73421,0.73424,84.62,0.73452,0.73453,0.73441,0.73446,86.27,True
'2018-07-23T11:59:00',0.73424,0.73433,0.73423,0.73431,101.34,0.73444,0.73454,0.73443,0.73451,116.45,True
'2018-07-23T12:00:00',0.73431,0.7344,0.73424,0.73426,96.58,0.7345,0.73459,0.73444,0.73447,116.35,False
'2018-07-23T12:01:00',0.73426,0.73433,0.7342,0.7342,76.25,0.73445,0.73455,0.7344,0.7344,93.4,False
'2018-07-23T12:02:00',0.7342,0.73431,0.7342,0.7343,46.99,0.7344,0.7345,0.7344,0.73449,60.19,True
'2018-07-23T12:03:00',0.7343,0.73432,0.73423,0.73431,81.69,0.73449,0.73453,0.73442,0.73449,96.94,True
'2018-07-23T12:04:00',0.73432,0.73435,0.73428,0.73435,122.92,0.73449,0.73454,0.73448,0.73454,147.84,True
'2018-07-23T12:05:00',0.73434,0.73443,0.73433,0.73433,75.87,0.73456,0.73462,0.73453,0.73453,111.65,False
'2018-07-23T12:06:00',0.73432,0.73441,0.73429,0.73439,59.64,0.73451,0.7346,0.7345,0.7346,93.3,True
'2018-07-23T12:07:00',0.73439,0.73442,0.73434,0.73435,57.03,0.7346,0.73461,0.73454,0.73455,108.89,True
'2018-07-23T12:08:00',0.73435,0.7345,0.73431,0.73441,86.35,0.73455,0.73469,0.7345,0.73461,97.57,True
'2018-07-23T12:09:00',0.7344,0.73452,0.7344,0.73445,118.29,0.73461,0.73473,0.73461,0.73466,96.94,False
'2018-07-23T12:10:00',0.73445,0.7345,0.73442,0.73442,67.53,0.73466,0.73471,0.73462,0.73464,93.78,False
'2018-07-23T12:11:00',0.73441,0.73443,0.73433,0.73441,92.22,0.73464,0.73464,0.73455,0.73461,92.47,True
'2018-07-23T12:12:00',0.7344,0.73443,0.73436,0.73438,66.69,0.73461,0.73465,0.73458,0.73459,80.55,True
'2018-07-23T12:13:00',0.73436,0.73446,0.73436,0.73444,67.42,0.73458,0.73467,0.73457,0.73464,73.07,True
'2018-07-23T12:14:00',0.73445,0.73455,0.73445,0.73448,66.11,0.73464,0.73475,0.73464,0.73469,76.16,True
'2018-07-23T12:15:00',0.73448,0.73457,0.73448,0.73457,48.51,0.73469,0.73475,0.73469,0.73475,50.32,True
'2018-07-23T12:16:00',0.73457,0.73462,0.73455,0.73462,44.96,0.73475,0.73482,0.73475,0.73482,39.18,True
'2018-07-23T12:17:00',0.73461,0.73462,0.73455,0.73461,61.8,0.73483,0.73483,0.73476,0.73479,79.99,True
'2018-07-23T12:18:00',0.7346,0.73472,0.73456,0.73467,92.61,0.7348,0.73493,0.73476,0.73489,97.14,True
'2018-07-23T12:19:00',0.73468,0.73478,0.73467,0.7347,99.23,0.73489,0.73499,0.73488,0.7349,120.42,False
'2018-07-23T12:20:00',0.7347,0.7347,0.73452,0.7346,171.81,0.7349,0.73491,0.73473,0.73477,174.44,True
'2018-07-23T12:21:00',0.7346,0.73481,0.73455,0.7348,113.78,0.73475,0.735,0.73472,0.735,112.39,True
'2018-07-23T12:22:00',0.7348,0.73491,0.73475,0.7349,109.66,0.735,0.73512,0.73498,0.73512,135.13,True
'2018-07-23T12:23:00',0.7349,0.73505,0.73488,0.73497,89.23,0.73511,0.73521,0.73508,0.73517,89.46,True
'2018-07-23T12:24:00',0.73496,0.73505,0.73489,0.7349,91.84,0.73517,0.73524,0.73509,0.73511,92.07,False
'2018-07-23T12:25:00',0.7349,0.73491,0.73475,0.73485,54.35,0.73513,0.73513,0.73496,0.73503,53.02,True
'2018-07-23T12:26:00',0.73485,0.73496,0.73485,0.73496,55.06,0.73503,0.73515,0.73503,0.73514,66.78,False
'2018-07-23T12:27:00',0.73494,0.73495,0.73491,0.73492,69.86,0.73514,0.73515,0.73511,0.73514,88.5,True
'2018-07-23T12:28:00',0.73492,0.73496,0.73485,0.73495,100.43,0.73513,0.73516,0.73504,0.73516,126.23,True
'2018-07-23T12:29:00',0.73494,0.73497,0.7349,0.73493,77.42,0.73515,0.73516,0.73511,0.73513,68.42,True
'2018-07-23T12:30:00',0.73493,0.73499,0.7349,0.73496,68.19,0.73513,0.73518,0.7351,0.73514,92.67,False
'2018-07-23T12:31:00',0.7349,0.73496,0.73487,0.73489,106.77,0.73511,0.73516,0.73507,0.7351,129.58,True
'2018-07-23T12:32:00',0.73489,0.73505,0.73489,0.73505,87.67,0.7351,0.73524,0.7351,0.73524,126.99,False
'2018-07-23T12:33:00',0.73505,0.73505,0.73494,0.735,64.79,0.73524,0.73524,0.73513,0.73518,94.82,False
'2018-07-23T12:34:00',0.73499,0.73499,0.73489,0.7349,66.26,0.73517,0.73517,0.73509,0.73511,85.22,True
'2018-07-23T12:35:00',0.7349,0.735,0.73489,0.735,87.77,0.73508,0.73518,0.73508,0.73518,123.63,True
'2018-07-23T12:36:00',0.735,0.73506,0.73498,0.73501,81.35,0.7352,0.73527,0.73517,0.73521,98.9,False
'2018-07-23T12:37:00',0.735,0.73505,0.73495,0.735,74.29,0.7352,0.73522,0.73514,0.73519,104.54,False
'2018-07-23T12:38:00',0.73498,0.73502,0.73496,0.73501,88.51,0.73519,0.73523,0.73516,0.73518,92.66,False
'2018-07-23T12:39:00',0.735,0.735,0.73491,0.73497,80.83,0.7352,0.7352,0.73512,0.73518,100.26,False
'2018-07-23T12:40:00',0.73496,0.73497,0.73489,0.73493,89.67,0.73517,0.73517,0.73508,0.73512,128.63,False
'2018-07-23T12:41:00',0.73493,0.73494,0.73484,0.73489,94.39,0.73512,0.73513,0.73501,0.73509,163.91,True
'2018-07-23T12:42:00',0.73489,0.73496,0.73488,0.73495,70.88,0.73509,0.73515,0.73506,0.73514,121.48,True
'2018-07-23T12:43:00',0.73496,0.73504,0.73494,0.73496,81.53,0.73515,0.73521,0.73514,0.73514,109.47,True
'2018-07-23T12:44:00',0.73499,0.73505,0.73488,0.73493,82.21,0.73514,0.7352,0.73508,0.73515,123.82,False
'2018-07-23T12:45:00',0.73493,0.73493,0.73475,0.73481,124.27,0.73515,0.73515,0.73497,0.73502,144.47,False
'2018-07-23T12:46:00',0.73482,0.7349,0.73482,0.73484,106.29,0.73503,0.73508,0.73503,0.73504,108.06,True
'2018-07-23T12:47:00',0.73484,0.73495,0.73482,0.73495,105.9,0.73506,0.73515,0.73502,0.73515,131.24,True
'2018-07-23T12:48:00',0.73495,0.73496,0.73491,0.73492,110.21,0.73515,0.73516,0.73511,0.73513,119.25,False
'2018-07-23T12:49:00',0.73492,0.73492,0.7349,0.7349,52.78,0.73513,0.73513,0.73508,0.7351,71.25,False
'2018-07-23T12:50:00',0.73489,0.7349,0.73484,0.73486,122.1,0.73509,0.73512,0.73504,0.73506,118.8,True
'2018-07-23T12:51:00',0.73486,0.73496,0.73485,0.73485,122.71,0.73508,0.73515,0.73504,0.73504,87.15,False
'2018-07-23T12:52:00',0.73485,0.73485,0.73474,0.73475,108.71,0.73504,0.73504,0.73493,0.73495,95.41,False
'2018-07-23T12:53:00',0.73475,0.73475,0.73471,0.73472,81.21,0.73495,0.73496,0.73491,0.73491,71.2,False
'2018-07-23T12:54:00',0.73473,0.73473,0.73465,0.73465,60.52,0.73492,0.73492,0.73484,0.73487,43.94,False
'2018-07-23T12:55:00',0.73466,0.7347,0.73455,0.7346,71.19,0.73486,0.73487,0.73474,0.73479,67.63,False
'2018-07-23T12:56:00',0.7346,0.73463,0.73453,0.7346,39.97,0.73479,0.73483,0.73474,0.7348,43.7,True
'2018-07-23T12:57:00',0.7346,0.73465,0.73455,0.73464,140.19,0.73481,0.73485,0.73475,0.73482,114.03,True
'2018-07-23T12:58:00',0.73462,0.7347,0.73462,0.73468,113.09,0.73484,0.73488,0.73483,0.73487,62.05,False
'2018-07-23T12:59:00',0.73468,0.73468,0.73453,0.73462,115.16,0.73487,0.73487,0.73473,0.73482,80.9,True
'2018-07-23T13:00:00',0.73465,0.73471,0.73464,0.73467,78.25,0.73484,0.73491,0.73484,0.73486,81.64,False
'2018-07-23T13:01:00',0.73467,0.73467,0.73458,0.7346,90.1,0.73486,0.73486,0.73477,0.7348,99.63,True
'2018-07-23T13:02:00',0.73461,0.73473,0.73457,0.73471,106.73,0.7348,0.73493,0.73477,0.73491,111.95,True
'2018-07-23T13:03:00',0.73474,0.73477,0.73467,0.7347,86.21,0.7349,0.73493,0.73486,0.73489,92.98,True
'2018-07-23T13:04:00',0.7347,0.73478,0.73457,0.73468,145.57,0.73489,0.73496,0.73475,0.73488,151.44,True
'2018-07-23T13:05:00',0.73465,0.73481,0.73459,0.73478,149.03,0.73485,0.735,0.73479,0.73495,143.73,False
'2018-07-23T13:06:00',0.73475,0.73479,0.73464,0.73473,115.77,0.73495,0.73496,0.7348,0.73494,87.15,False
'2018-07-23T13:07:00',0.73473,0.73473,0.73461,0.73462,96.51,0.73494,0.73494,0.73482,0.73483,84.08,False
'2018-07-23T13:08:00',0.73462,0.73462,0.73453,0.73459,112.93,0.7348,0.73484,0.73475,0.73481,86.14,False
'2018-07-23T13:09:00',0.73459,0.73461,0.73451,0.73454,123.3,0.73475,0.73481,0.73473,0.73474,92.0,True
'2018-07-23T13:10:00',0.73454,0.73466,0.73451,0.73456,109.83,0.73474,0.73483,0.7347,0.73475,87.3,False
'2018-07-23T13:11:00',0.73456,0.73463,0.7345,0.73454,64.9,0.73475,0.73484,0.7347,0.73473,66.14,False
'2018-07-23T13:12:00',0.73458,0.73458,0.7344,0.73442,125.58,0.73475,0.73476,0.73457,0.73459,137.02,True
'2018-07-23T13:13:00',0.73442,0.7346,0.73442,0.73458,51.73,0.73458,0.73478,0.73458,0.73478,51.5,True
'2018-07-23T13:14:00',0.7346,0.73468,0.7346,0.73461,52.45,0.73479,0.73487,0.73479,0.73481,73.48,False
'2018-07-23T13:15:00',0.73462,0.73464,0.73455,0.73462,69.93,0.73483,0.73484,0.73476,0.73481,84.11,True
'2018-07-23T13:16:00',0.73463,0.73465,0.73458,0.73463,89.63,0.73481,0.73483,0.73476,0.73483,88.05,False
'2018-07-23T13:17:00',0.73463,0.73465,0.73447,0.73455,94.56,0.73483,0.73483,0.73466,0.73474,84.29,False
'2018-07-23T13:18:00',0.73455,0.73457,0.73453,0.73456,62.95,0.73474,0.73475,0.73471,0.73474,82.69,True
'2018-07-23T13:19:00',0.73457,0.73458,0.73435,0.7344,143.6,0.73476,0.73477,0.73455,0.7346,168.38,False
'2018-07-23T13:20:00',0.7344,0.73445,0.73436,0.73436,109.73,0.7346,0.73464,0.73458,0.73458,150.97,False
'2018-07-23T13:21:00',0.7344,0.73443,0.73433,0.73442,81.41,0.7346,0.73464,0.73451,0.73464,106.75,True
'2018-07-23T13:22:00',0.73444,0.73447,0.73437,0.73437,52.68,0.73464,0.73467,0.73457,0.73457,74.5,False
'2018-07-23T13:23:00',0.73437,0.73437,0.73425,0.73425,61.92,0.73457,0.73457,0.73443,0.73446,81.5,True
'2018-07-23T13:24:00',0.73425,0.7344,0.73425,0.73431,103.77,0.73446,0.73457,0.73446,0.73452,153.53,False
'2018-07-23T13:25:00',0.73435,0.73435,0.73429,0.73431,85.03,0.73452,0.73454,0.73449,0.73449,141.39,False
'2018-07-23T13:26:00',0.73429,0.7343,0.73418,0.7342,58.21,0.73448,0.7345,0.73439,0.7344,83.84,False
'2018-07-23T13:27:00',0.7342,0.73421,0.73419,0.73419,35.69,0.7344,0.73442,0.73438,0.73439,58.04,False
'2018-07-23T13:28:00',0.73419,0.7342,0.73413,0.7342,75.63,0.73439,0.7344,0.73432,0.7344,91.93,True
'2018-07-23T13:29:00',0.7342,0.73423,0.7341,0.7341,93.24,0.7344,0.73443,0.7343,0.7343,143.46,False
'2018-07-23T13:30:00',0.7341,0.73413,0.73405,0.73405,94.55,0.7343,0.73433,0.73422,0.73422,129.45,True
'2018-07-23T13:31:00',0.73405,0.73422,0.73399,0.73415,145.29,0.73421,0.7344,0.73421,0.73435,190.57,False
'2018-07-23T13:32:00',0.73415,0.7342,0.73401,0.7341,144.49,0.73436,0.73441,0.7342,0.73431,155.5,False
'2018-07-23T13:33:00',0.7341,0.73412,0.73402,0.73404,82.17,0.73431,0.73432,0.73424,0.73426,92.07,False
'2018-07-23T13:34:00',0.73404,0.73411,0.73404,0.73404,103.58,0.73426,0.73432,0.73423,0.73425,122.5,False
'2018-07-23T13:35:00',0.73405,0.7341,0.734,0.734,86.22,0.73427,0.7343,0.73419,0.73422,97.44,False
'2018-07-23T13:36:00',0.734,0.73405,0.73392,0.73392,118.8,0.73422,0.73426,0.73413,0.73413,108.33,False
'2018-07-23T13:37:00',0.73392,0.73405,0.73392,0.73404,105.45,0.73414,0.73425,0.73414,0.73425,87.76,True
'2018-07-23T13:38:00',0.73404,0.7341,0.73401,0.73404,113.59,0.73425,0.73431,0.73422,0.73426,100.67,False
'2018-07-23T13:39:00',0.73404,0.73409,0.73398,0.73398,101.42,0.73426,0.73427,0.73419,0.73419,74.88,False
'2018-07-23T13:40:00',0.73398,0.734,0.73391,0.73395,87.68,0.73419,0.73419,0.73411,0.73413,73.86,False
'2018-07-23T13:41:00',0.73395,0.73399,0.73387,0.73389,101.29,0.73413,0.73416,0.73407,0.73409,97.18,False
'2018-07-23T13:42:00',0.7339,0.7339,0.73385,0.7339,68.24,0.73409,0.7341,0.73406,0.73409,81.94,True
'2018-07-23T13:43:00',0.7339,0.73401,0.73389,0.73397,68.19,0.73409,0.73422,0.73409,0.73418,77.48,True
'2018-07-23T13:44:00',0.73397,0.73405,0.73395,0.734,74.94,0.73417,0.73425,0.73417,0.73419,96.36,False
'2018-07-23T13:45:00',0.73398,0.73404,0.73395,0.73397,126.99,0.73419,0.73425,0.73415,0.73417,109.64,True
'2018-07-23T13:46:00',0.73397,0.7341,0.73397,0.7341,95.43,0.73418,0.7343,0.73418,0.7343,85.11,True
'2018-07-23T13:47:00',0.73408,0.73412,0.73401,0.73405,95.29,0.7343,0.73432,0.73423,0.73424,88.7,False
'2018-07-23T13:48:00',0.73405,0.73405,0.73395,0.734,106.64,0.73424,0.73424,0.73412,0.73421,85.95,True
'2018-07-23T13:49:00',0.734,0.73406,0.73398,0.73404,72.42,0.73421,0.73425,0.73419,0.73425,73.99,True
'2018-07-23T13:50:00',0.73405,0.73416,0.73405,0.73415,65.66,0.73425,0.73437,0.73425,0.73435,70.34,True
'2018-07-23T13:51:00',0.73417,0.73422,0.73416,0.73422,40.29,0.73435,0.7344,0.73435,0.7344,50.92,False
'2018-07-23T13:52:00',0.7342,0.73422,0.73419,0.73419,38.64,0.7344,0.7344,0.73439,0.73439,49.01,True
'2018-07-23T13:53:00',0.7342,0.73422,0.7342,0.73421,32.42,0.73439,0.73441,0.73438,0.73438,53.82,False
'2018-07-23T13:54:00',0.7342,0.73422,0.73416,0.73419,69.28,0.73438,0.73439,0.73436,0.73439,67.68,True
'2018-07-23T13:55:00',0.7342,0.7343,0.7342,0.73426,71.72,0.73439,0.73448,0.73439,0.73445,52.4,False
'2018-07-23T13:56:00',0.73426,0.73426,0.73416,0.73419,79.52,0.73445,0.73446,0.73436,0.73439,79.91,False
'2018-07-23T13:57:00',0.73419,0.7342,0.73407,0.73414,125.35,0.73439,0.73439,0.73428,0.73436,117.81,True
'2018-07-23T13:58:00',0.73414,0.73425,0.73414,0.73416,100.22,0.73435,0.73442,0.73435,0.73437,97.91,True
'2018-07-23T13:59:00',0.73416,0.73431,0.73416,0.73426,70.21,0.73437,0.73449,0.73437,0.73446,68.88,False
'2018-07-23T14:00:00',0.73427,0.73427,0.73406,0.73415,176.39,0.73445,0.73445,0.73426,0.73436,151.45,False
'2018-07-23T14:01:00',0.73415,0.73415,0.73386,0.73391,175.67,0.73436,0.73436,0.73406,0.73412,168.21,False
'2018-07-23T14:02:00',0.73395,0.734,0.7339,0.73391,116.41,0.73414,0.73421,0.7341,0.73413,138.81,False
'2018-07-23T14:03:00',0.73391,0.73396,0.73389,0.73395,86.58,0.73413,0.73418,0.73409,0.73417,87.26,True
'2018-07-23T14:04:00',0.73397,0.73397,0.7338,0.73387,162.04,0.73418,0.73418,0.73399,0.73409,134.5,False
'2018-07-23T14:05:00',0.73388,0.73397,0.73385,0.73395,143.89,0.7341,0.73418,0.73407,0.73414,129.4,False
'2018-07-23T14:06:00',0.73393,0.73395,0.73388,0.73395,116.77,0.73414,0.73416,0.73408,0.73415,105.32,True
'2018-07-23T14:07:00',0.73395,0.73404,0.73391,0.73391,77.71,0.73415,0.73423,0.73412,0.73412,63.05,False
'2018-07-23T14:08:00',0.73391,0.73392,0.73384,0.73384,80.53,0.73412,0.73413,0.734,0.73405,64.91,True
'2018-07-23T14:09:00',0.73384,0.734,0.73384,0.734,62.99,0.73405,0.7342,0.73401,0.7342,54.11,True
'2018-07-23T14:10:00',0.734,0.73403,0.73396,0.73396,67.84,0.7342,0.73424,0.73415,0.73417,70.58,False
'2018-07-23T14:11:00',0.73396,0.73398,0.73391,0.73391,43.71,0.73415,0.73415,0.73412,0.73412,35.8,False
'2018-07-23T14:12:00',0.73393,0.73393,0.7338,0.73382,85.3,0.7341,0.7341,0.734,0.73404,81.72,False
'2018-07-23T14:13:00',0.73382,0.7339,0.73376,0.73385,106.56,0.73404,0.73409,0.73395,0.73406,99.29,True
'2018-07-23T14:14:00',0.73387,0.734,0.73383,0.734,131.86,0.73408,0.7342,0.73404,0.73419,127.5,True
'2018-07-23T14:15:00',0.73399,0.734,0.73387,0.73388,156.04,0.73419,0.73421,0.73405,0.7341,103.05,True
'2018-07-23T14:16:00',0.73392,0.73402,0.73391,0.73402,140.9,0.73412,0.7342,0.7341,0.7342,106.1,True
'2018-07-23T14:17:00',0.734,0.73404,0.73395,0.73396,97.64,0.7342,0.73423,0.73415,0.73415,65.78,False
'2018-07-23T14:18:00',0.73397,0.73402,0.73393,0.73398,68.47,0.73415,0.7342,0.73413,0.73417,42.22,False
'2018-07-23T14:19:00',0.73398,0.73398,0.73388,0.73389,94.43,0.73417,0.73417,0.73406,0.73409,66.3,False
'2018-07-23T14:20:00',0.73386,0.73396,0.73384,0.73396,77.66,0.73405,0.73415,0.73405,0.73415,53.71,True
'2018-07-23T14:21:00',0.73395,0.73396,0.73383,0.73387,95.19,0.73415,0.73416,0.73403,0.73406,80.04,True
'2018-07-23T14:22:00',0.73386,0.73403,0.73386,0.73403,93.11,0.73406,0.73424,0.73405,0.73424,72.12,True
'2018-07-23T14:23:00',0.73404,0.73408,0.73396,0.734,170.25,0.73424,0.73428,0.73418,0.73421,166.46,True
'2018-07-23T14:24:00',0.734,0.73408,0.73393,0.73399,126.8,0.73421,0.7343,0.73414,0.73418,153.49,False
'2018-07-23T14:25:00',0.73401,0.73401,0.73379,0.73386,167.57,0.7342,0.7342,0.73401,0.73408,166.56,False
'2018-07-23T14:26:00',0.73386,0.7339,0.73378,0.73387,115.42,0.73408,0.73409,0.734,0.73409,141.29,True
'2018-07-23T14:27:00',0.73387,0.73392,0.73379,0.73385,94.84,0.73408,0.73413,0.734,0.73405,85.1,False
'2018-07-23T14:28:00',0.73384,0.73386,0.73375,0.73377,93.75,0.73404,0.73405,0.73395,0.73397,86.88,False
'2018-07-23T14:29:00',0.73377,0.73378,0.73375,0.73375,82.28,0.73396,0.73399,0.73396,0.73397,65.61,True
'2018-07-23T14:30:00',0.73375,0.73387,0.73375,0.73387,95.03,0.73398,0.73409,0.73397,0.73409,98.02,False
'2018-07-23T14:31:00',0.73387,0.73387,0.7337,0.7337,123.52,0.73408,0.73408,0.73391,0.73392,140.28,False
'2018-07-23T14:32:00',0.73369,0.73377,0.73364,0.73373,125.9,0.7339,0.73398,0.73385,0.73394,125.2,False
'2018-07-23T14:33:00',0.73373,0.73373,0.73363,0.73363,74.88,0.73395,0.73395,0.73382,0.73382,95.81,False
'2018-07-23T14:34:00',0.73362,0.73365,0.73351,0.73356,158.17,0.73381,0.73385,0.73373,0.73378,202.6,False
'2018-07-23T14:35:00',0.73358,0.73358,0.73343,0.7335,162.73,0.73377,0.73379,0.73365,0.73372,175.86,False
'2018-07-23T14:36:00',0.73352,0.73357,0.73347,0.73352,143.13,0.73373,0.73378,0.73367,0.73373,150.1,True
'2018-07-23T14:37:00',0.73352,0.73357,0.73348,0.73351,195.14,0.73373,0.73379,0.7337,0.73371,181.08,True
'2018-07-23T14:38:00',0.73351,0.73361,0.7335,0.7335,146.67,0.73371,0.73379,0.73371,0.73371,175.11,False
'2018-07-23T14:39:00',0.7335,0.73351,0.73331,0.7335,219.96,0.73371,0.73372,0.73351,0.73372,231.46,True
'2018-07-23T14:40:00',0.7335,0.73357,0.73316,0.73326,261.62,0.73372,0.73377,0.73333,0.73343,207.79,False
'2018-07-23T14:41:00',0.73324,0.73325,0.73302,0.73303,168.79,0.73341,0.73346,0.73319,0.73324,122.59,False
'2018-07-23T14:42:00',0.73304,0.73318,0.73304,0.73312,121.49,0.73325,0.73338,0.73323,0.73331,104.95,False
'2018-07-23T14:43:00',0.73312,0.73317,0.73308,0.73313,102.0,0.73331,0.73336,0.73329,0.73335,99.14,True
'2018-07-23T14:44:00',0.73313,0.7332,0.73307,0.7331,166.17,0.73335,0.7334,0.73329,0.7333,156.89,False
'2018-07-23T14:45:00',0.7331,0.73319,0.73307,0.73316,120.6,0.73331,0.73337,0.73328,0.73337,134.63,True
'2018-07-23T14:46:00',0.73316,0.73319,0.73305,0.73308,93.94,0.73337,0.7334,0.73325,0.73328,106.74,False
'2018-07-23T14:47:00',0.73308,0.7331,0.73292,0.73295,146.02,0.73328,0.73329,0.73313,0.73315,155.83,False
'2018-07-23T14:48:00',0.73293,0.733,0.73286,0.73296,142.38,0.73316,0.73317,0.73307,0.73315,182.36,True
'2018-07-23T14:49:00',0.73297,0.73307,0.73294,0.73304,159.25,0.73316,0.73326,0.73313,0.73323,132.49,False
'2018-07-23T14:50:00',0.73304,0.73305,0.73291,0.73293,141.41,0.73324,0.73325,0.7331,0.73313,129.83,False
'2018-07-23T14:51:00',0.73292,0.73301,0.73291,0.73298,117.76,0.73313,0.7332,0.73312,0.73315,125.98,True
'2018-07-23T14:52:00',0.73299,0.73305,0.73295,0.73297,122.7,0.73319,0.73327,0.73315,0.73317,119.12,False
'2018-07-23T14:53:00',0.73299,0.73302,0.7329,0.73292,93.25,0.73317,0.7332,0.73311,0.73312,69.31,False
'2018-07-23T14:54:00',0.73292,0.73295,0.73285,0.7329,171.48,0.73311,0.73315,0.73303,0.73312,145.31,True
'2018-07-23T14:55:00',0.73291,0.73303,0.73287,0.73293,175.64,0.7331,0.73324,0.73308,0.73314,166.09,False
'2018-07-23T14:56:00',0.73296,0.73302,0.73289,0.73298,193.54,0.73316,0.73319,0.73308,0.73318,212.39,False
'2018-07-23T14:57:00',0.73297,0.73297,0.73286,0.73293,205.26,0.73317,0.73318,0.73307,0.73314,146.61,False
'2018-07-23T14:58:00',0.73296,0.73297,0.73273,0.73275,185.42,0.73314,0.73315,0.73294,0.73294,160.13,False
'2018-07-23T14:59:00',0.73273,0.73281,0.73261,0.73274,258.24,0.73294,0.73301,0.73283,0.73296,253.56,False
'2018-07-23T15:00:00',0.73278,0.7328,0.7326,0.73261,178.57,0.73296,0.73301,0.73276,0.73278,156.32,False
'2018-07-23T15:01:00',0.73265,0.73265,0.7325,0.7325,135.48,0.73278,0.73284,0.73269,0.73269,190.51,True
'2018-07-23T15:02:00',0.7325,0.73272,0.7325,0.73266,98.51,0.73269,0.7329,0.73267,0.73286,115.02,False
'2018-07-23T15:03:00',0.73266,0.73271,0.73245,0.73249,149.6,0.73286,0.73292,0.73264,0.73269,139.31,False
'2018-07-23T15:04:00',0.73247,0.73247,0.73239,0.73245,125.86,0.73267,0.73267,0.73258,0.73264,138.68,True
'2018-07-23T15:05:00',0.73243,0.73255,0.73239,0.73255,148.62,0.73264,0.73275,0.73259,0.73275,144.38,True
'2018-07-23T15:06:00',0.73255,0.7326,0.73246,0.73248,146.85,0.73275,0.73279,0.73267,0.73267,166.77,False
'2018-07-23T15:07:00',0.73246,0.73255,0.73245,0.73247,140.73,0.73267,0.73275,0.73265,0.73269,147.96,True
'2018-07-23T15:08:00',0.7325,0.73257,0.73248,0.7325,168.89,0.73269,0.73277,0.73266,0.7327,176.72,False
'2018-07-23T15:09:00',0.7325,0.7325,0.73235,0.73245,184.27,0.73269,0.7327,0.73254,0.73263,198.28,True
'2018-07-23T15:10:00',0.73245,0.73255,0.73234,0.7325,137.65,0.73263,0.73274,0.73253,0.7327,138.54,False
'2018-07-23T15:11:00',0.7325,0.7325,0.7323,0.7323,123.91,0.7327,0.7327,0.7325,0.73251,146.2,False
'2018-07-23T15:12:00',0.7323,0.7324,0.73228,0.73237,115.59,0.73251,0.73258,0.73249,0.73256,111.33,False
'2018-07-23T15:13:00',0.73237,0.73239,0.73229,0.73237,196.58,0.73257,0.73259,0.73249,0.73258,182.96,True
'2018-07-23T15:14:00',0.73236,0.7324,0.73228,0.7323,170.28,0.73254,0.73259,0.73246,0.73249,196.09,False
'2018-07-23T15:15:00',0.73228,0.73231,0.73211,0.73213,126.49,0.7325,0.73252,0.7323,0.73234,185.23,False
'2018-07-23T15:16:00',0.73212,0.73222,0.7321,0.73221,124.52,0.73232,0.73244,0.73229,0.7324,155.65,True
'2018-07-23T15:17:00',0.7322,0.73235,0.7322,0.73226,137.65,0.7324,0.73254,0.7324,0.73247,152.31,True
'2018-07-23T15:18:00',0.73226,0.73236,0.7322,0.7323,179.97,0.73247,0.73256,0.7324,0.73252,192.82,True
'2018-07-23T15:19:00',0.73231,0.73237,0.73211,0.73212,180.35,0.73252,0.73259,0.73233,0.73233,188.27,True
'2018-07-23T15:20:00',0.73213,0.7324,0.73211,0.73238,163.5,0.73233,0.7326,0.73231,0.73258,157.66,False
'2018-07-23T15:21:00',0.73238,0.7324,0.73233,0.73239,92.42,0.73259,0.7326,0.73254,0.73258,140.74,True
'2018-07-23T15:22:00',0.73239,0.73253,0.73238,0.7325,92.57,0.73258,0.73271,0.73254,0.73271,158.6,True
'2018-07-23T15:23:00',0.7325,0.73262,0.73237,0.73262,126.05,0.73271,0.73279,0.73257,0.73279,141.79,True
'2018-07-23T15:24:00',0.73261,0.73272,0.73259,0.73265,162.04,0.73279,0.73292,0.73279,0.73285,154.38,True
'2018-07-23T15:25:00',0.73265,0.73273,0.73265,0.73266,128.87,0.73287,0.73293,0.73284,0.73286,152.52,False
'2018-07-23T15:26:00',0.73265,0.7327,0.73262,0.73265,114.8,0.73286,0.73291,0.73281,0.73284,137.1,False
'2018-07-23T15:27:00',0.73264,0.73268,0.73249,0.7325,152.12,0.73284,0.73288,0.73269,0.73272,150.57,False
'2018-07-23T15:28:00',0.7325,0.73261,0.73248,0.73259,113.53,0.73271,0.73283,0.73269,0.73278,178.96,False
'2018-07-23T15:29:00',0.73258,0.7326,0.73248,0.7325,111.76,0.73278,0.7328,0.73268,0.7327,179.64,True
'2018-07-23T15:30:00',0.73251,0.73268,0.73234,0.73263,155.49,0.7327,0.73284,0.73253,0.73283,255.44,True
'2018-07-23T15:31:00',0.73263,0.73267,0.73256,0.73264,134.94,0.73283,0.73288,0.73277,0.73285,166.56,False
'2018-07-23T15:32:00',0.73265,0.73265,0.73237,0.73244,172.48,0.73285,0.73285,0.73256,0.7326,194.8,False
'2018-07-23T15:33:00',0.73243,0.73265,0.73243,0.73256,175.48,0.7326,0.73285,0.7326,0.73275,174.18,False
'2018-07-23T15:34:00',0.73258,0.73264,0.7325,0.73256,147.56,0.73276,0.73285,0.7327,0.73274,169.13,False
'2018-07-23T15:35:00',0.73255,0.7326,0.73248,0.7326,148.8,0.73273,0.73279,0.73265,0.73279,169.28,False
'2018-07-23T15:36:00',0.73257,0.7326,0.73235,0.7324,203.76,0.73278,0.73279,0.73255,0.7326,194.56,False
'2018-07-23T15:37:00',0.73242,0.73242,0.73226,0.73233,252.73,0.73263,0.73263,0.73247,0.73255,228.59,True
'2018-07-23T15:38:00',0.73235,0.7325,0.73235,0.73246,150.54,0.73256,0.73268,0.73255,0.73265,207.85,True
'2018-07-23T15:39:00',0.73248,0.73255,0.7324,0.73243,202.54,0.73267,0.73275,0.7326,0.73263,220.04,False
'2018-07-23T15:40:00',0.73243,0.73245,0.73227,0.73228,209.89,0.73263,0.73265,0.73248,0.7325,226.47,False
'2018-07-23T15:41:00',0.7323,0.73233,0.73223,0.73225,136.57,0.7325,0.73252,0.73243,0.73244,143.46,True
'2018-07-23T15:42:00',0.73225,0.73245,0.73221,0.73235,141.14,0.73244,0.73264,0.73242,0.73254,151.06,False
'2018-07-23T15:43:00',0.73235,0.73235,0.73221,0.73228,162.94,0.73254,0.73254,0.73242,0.73248,169.58,True
'2018-07-23T15:44:00',0.7323,0.73236,0.73225,0.73232,148.95,0.7325,0.73258,0.73245,0.73252,193.91,True
'2018-07-23T15:45:00',0.73233,0.73245,0.73233,0.73239,111.3,0.73252,0.73263,0.73252,0.73257,171.69,False
'2018-07-23T15:46:00',0.73236,0.7324,0.73229,0.73231,100.39,0.73254,0.7326,0.73249,0.73252,148.77,False
'2018-07-23T15:47:00',0.73231,0.73231,0.7322,0.73221,131.72,0.73249,0.7325,0.7324,0.73242,148.19,True
'2018-07-23T15:48:00',0.73225,0.73237,0.73225,0.73237,204.3,0.73243,0.73257,0.73243,0.73255,194.3,True
'2018-07-23T15:49:00',0.73232,0.73248,0.73225,0.73246,171.97,0.73251,0.73266,0.73243,0.73264,128.24,True
'2018-07-23T15:50:00',0.73244,0.73259,0.73244,0.73249,134.12,0.73264,0.7328,0.73264,0.7327,167.63,True
'2018-07-23T15:51:00',0.7325,0.73269,0.73249,0.73263,136.2,0.7327,0.73291,0.7327,0.73285,159.84,False
'2018-07-23T15:52:00',0.73263,0.73263,0.7325,0.7325,146.09,0.73285,0.73285,0.73271,0.73272,169.04,False
'2018-07-23T15:53:00',0.73251,0.7326,0.73248,0.73258,101.52,0.73272,0.7328,0.7327,0.73278,107.59,True
'2018-07-23T15:54:00',0.7326,0.73268,0.73258,0.73265,169.83,0.73278,0.73288,0.73274,0.73283,162.22,False
'2018-07-23T15:55:00',0.73261,0.73265,0.73234,0.73237,155.26,0.73282,0.73285,0.73256,0.73256,143.46,False
'2018-07-23T15:56:00',0.73235,0.7324,0.73219,0.7322,250.95,0.73257,0.7326,0.73238,0.7324,268.57,False
'2018-07-23T15:57:00',0.7322,0.73225,0.73215,0.73215,111.38,0.73241,0.73244,0.73235,0.73236,103.7,False
'2018-07-23T15:58:00',0.73216,0.73222,0.73215,0.73222,114.49,0.73236,0.73241,0.73234,0.73241,114.74,True
'2018-07-23T15:59:00',0.73221,0.73245,0.73221,0.73237,156.76,0.73241,0.73267,0.73239,0.73264,195.46,True
'2018-07-23T16:00:00',0.73237,0.73255,0.7323,0.73248,178.13,0.73264,0.73275,0.73257,0.73266,177.16,True
'2018-07-23T16:01:00',0.73247,0.73256,0.73232,0.73252,180.92,0.73265,0.73275,0.7325,0.73274,194.37,True
'2018-07-23T16:02:00',0.73253,0.73262,0.73244,0.73251,215.0,0.73274,0.73282,0.7326,0.7327,238.79,True
'2018-07-23T16:03:00',0.73252,0.73266,0.73251,0.73262,111.26,0.7327,0.73283,0.7327,0.73279,161.03,True
'2018-07-23T16:04:00',0.73261,0.73267,0.73261,0.73267,82.59,0.7328,0.73287,0.73276,0.73287,106.91,True
'2018-07-23T16:05:00',0.73268,0.73277,0.73265,0.73267,159.73,0.73287,0.73297,0.73285,0.73288,174.98,False
'2018-07-23T16:06:00',0.73266,0.73276,0.73263,0.7327,169.61,0.73285,0.73295,0.7328,0.7329,193.73,False
'2018-07-23T16:07:00',0.7327,0.73274,0.73254,0.73255,136.7,0.7329,0.73292,0.73273,0.73275,175.61,False
'2018-07-23T16:08:00',0.73255,0.73256,0.73233,0.7325,140.8,0.73275,0.73277,0.73253,0.73269,235.25,False
'2018-07-23T16:09:00',0.73252,0.73254,0.73234,0.73235,137.83,0.7327,0.73272,0.73253,0.73254,197.98,False
'2018-07-23T16:10:00',0.73234,0.73246,0.73225,0.73241,159.4,0.73254,0.73263,0.73239,0.73261,203.84,True
'2018-07-23T16:11:00',0.73241,0.7325,0.73237,0.73244,150.85,0.73261,0.73269,0.73258,0.73263,227.71,False
'2018-07-23T16:12:00',0.73241,0.73245,0.73227,0.73232,112.46,0.73263,0.73263,0.73247,0.73252,137.56,False
'2018-07-23T16:13:00',0.73232,0.73232,0.73221,0.73224,172.66,0.73252,0.73252,0.7324,0.73245,174.51,True
'2018-07-23T16:14:00',0.73226,0.73242,0.73222,0.73232,186.27,0.73247,0.7326,0.73242,0.73252,204.6,True
'2018-07-23T16:15:00',0.73233,0.73244,0.73226,0.73227,164.74,0.73254,0.73263,0.73245,0.73248,174.24,False
'2018-07-23T16:16:00',0.73228,0.7324,0.73226,0.73226,166.1,0.73248,0.7326,0.73247,0.73247,164.12,False
'2018-07-23T16:17:00',0.73225,0.73238,0.73221,0.73235,210.04,0.73247,0.73258,0.73243,0.73255,175.23,True
'2018-07-23T16:18:00',0.73235,0.73244,0.73227,0.73227,163.78,0.73254,0.73261,0.73249,0.73249,150.17,False
'2018-07-23T16:19:00',0.7323,0.73231,0.7322,0.73225,208.6,0.73249,0.73252,0.73241,0.73247,231.04,True
'2018-07-23T16:20:00',0.73226,0.7324,0.73219,0.73235,183.95,0.73247,0.73261,0.73239,0.73255,206.57,True
'2018-07-23T16:21:00',0.73233,0.73249,0.73231,0.73246,183.45,0.73253,0.73269,0.7325,0.73268,170.37,True
'2018-07-23T16:22:00',0.73246,0.7325,0.73235,0.73235,176.91,0.73268,0.7327,0.73255,0.73255,198.05,False
'2018-07-23T16:23:00',0.73234,0.73241,0.73232,0.73236,170.68,0.73257,0.73263,0.73253,0.73256,172.69,False
'2018-07-23T16:24:00',0.73239,0.73239,0.73223,0.73224,199.61,0.73259,0.73259,0.73244,0.73245,217.56,False
'2018-07-23T16:25:00',0.73224,0.73228,0.7322,0.7322,119.84,0.73244,0.73248,0.73238,0.73242,116.0,True
'2018-07-23T16:26:00',0.7322,0.73233,0.73213,0.73231,161.49,0.73241,0.73253,0.73232,0.73253,210.45,True
'2018-07-23T16:27:00',0.73234,0.73236,0.73228,0.7323,111.26,0.73253,0.73255,0.73249,0.7325,109.51,False
'2018-07-23T16:28:00',0.7323,0.73231,0.73213,0.73216,181.79,0.7325,0.73252,0.73235,0.73236,181.92,False
'2018-07-23T16:29:00',0.73215,0.7323,0.73215,0.73225,189.97,0.73236,0.7325,0.73232,0.73246,180.18,False
'2018-07-23T16:30:00',0.73225,0.73225,0.73209,0.73225,160.24,0.73246,0.73246,0.73228,0.73245,169.58,True
'2018-07-23T16:31:00',0.73225,0.73228,0.73211,0.73213,189.43,0.73245,0.73247,0.73231,0.73233,160.37,False
'2018-07-23T16:32:00',0.73215,0.73224,0.73212,0.7322,152.61,0.73233,0.73243,0.73233,0.7324,158.55,True
'2018-07-23T16:33:00',0.7322,0.73225,0.73215,0.73217,122.01,0.7324,0.73242,0.73235,0.73237,172.63,False
'2018-07-23T16:34:00',0.73217,0.73223,0.73214,0.73222,103.46,0.73237,0.73244,0.73233,0.73243,113.56,True
'2018-07-23T16:35:00',0.73222,0.73235,0.73217,0.7322,140.17,0.73243,0.73253,0.73237,0.73241,165.04,False
'2018-07-23T16:36:00',0.7322,0.73232,0.7322,0.73229,160.18,0.73241,0.73251,0.73241,0.73249,178.29,True
'2018-07-23T16:37:00',0.73232,0.73241,0.73231,0.73239,104.03,0.73249,0.7326,0.73249,0.73258,99.92,True
'2018-07-23T16:38:00',0.73237,0.73254,0.73235,0.73249,148.94,0.73256,0.73274,0.73254,0.7327,161.47,True
'2018-07-23T16:39:00',0.73247,0.73255,0.73241,0.73251,164.49,0.73266,0.73274,0.7326,0.73272,137.71,True
'2018-07-23T16:40:00',0.73251,0.73259,0.73245,0.73246,103.28,0.73272,0.73278,0.73263,0.73265,130.81,False
'2018-07-23T16:41:00',0.73246,0.73254,0.73244,0.73253,110.48,0.73265,0.73275,0.73264,0.73273,122.14,True
'2018-07-23T16:42:00',0.73253,0.73259,0.73249,0.73259,125.48,0.73274,0.7328,0.73269,0.73278,147.07,True
'2018-07-23T16:43:00',0.73259,0.7326,0.73247,0.7325,133.61,0.73278,0.73281,0.73267,0.73272,154.65,False
'2018-07-23T16:44:00',0.73251,0.73251,0.73241,0.73246,133.39,0.73271,0.73272,0.73261,0.73267,150.68,True
'2018-07-23T16:45:00',0.73248,0.73252,0.73237,0.7324,149.04,0.73267,0.73273,0.73258,0.73258,166.63,False
'2018-07-23T16:46:00',0.7324,0.73247,0.73236,0.73236,100.39,0.73258,0.73264,0.73253,0.73254,85.14,False
'2018-07-23T16:47:00',0.73237,0.73241,0.73232,0.73238,108.66,0.73255,0.73257,0.7325,0.73256,100.97,False
'2018-07-23T16:48:00',0.73238,0.7324,0.73217,0.73228,129.81,0.73257,0.73259,0.73238,0.73247,129.0,True
'2018-07-23T16:49:00',0.73226,0.73241,0.73217,0.73239,253.94,0.73247,0.73261,0.73239,0.73259,245.32,False
'2018-07-23T16:50:00',0.7324,0.73241,0.73228,0.73241,166.98,0.7326,0.7326,0.73245,0.7326,160.74,True
'2018-07-23T16:51:00',0.73241,0.73249,0.73231,0.73238,225.18,0.7326,0.73269,0.7325,0.73258,177.63,False
'2018-07-23T16:52:00',0.73238,0.73243,0.73216,0.73216,214.05,0.73258,0.73261,0.73235,0.73236,177.2,True
'2018-07-23T16:53:00',0.73218,0.73246,0.73217,0.73245,120.92,0.73237,0.73261,0.73236,0.7326,192.63,True
'2018-07-23T16:54:00',0.73245,0.73247,0.73237,0.73244,197.31,0.7326,0.73268,0.73257,0.73266,188.75,True
'2018-07-23T16:55:00',0.73245,0.73272,0.73245,0.73255,279.22,0.73267,0.73291,0.73265,0.73276,234.96,True
'2018-07-23T16:56:00',0.73256,0.7329,0.73255,0.73285,296.7,0.73277,0.73308,0.73274,0.73304,280.05,False
'2018-07-23T16:57:00',0.73283,0.73287,0.73265,0.7328,300.46,0.73302,0.73306,0.73283,0.733,253.48,True
'2018-07-23T16:58:00',0.73278,0.73295,0.73275,0.73284,277.16,0.73299,0.73315,0.73294,0.73303,259.25,True
'2018-07-23T16:59:00',0.73282,0.73314,0.73281,0.73311,339.9,0.73302,0.73335,0.73301,0.7333,298.05,True
'2018-07-23T17:00:00',0.73313,0.73316,0.73289,0.73291,287.03,0.73332,0.73334,0.73307,0.73313,281.68,False
'2018-07-23T17:01:00',0.73291,0.733,0.73289,0.73295,221.76,0.73311,0.73321,0.73307,0.73313,218.62,True
'2018-07-23T17:02:00',0.73293,0.73302,0.73279,0.7328,208.56,0.7331,0.7332,0.73297,0.73297,209.97,False
'2018-07-23T17:03:00',0.7328,0.7328,0.73267,0.7327,177.42,0.73298,0.73299,0.73286,0.73289,144.33,False
'2018-07-23T17:04:00',0.7327,0.73272,0.7325,0.7325,208.46,0.73287,0.7329,0.73266,0.73268,126.48,False
'2018-07-23T17:05:00',0.7325,0.7325,0.73239,0.7324,142.63,0.73268,0.7327,0.7326,0.7326,119.73,True
'2018-07-23T17:06:00',0.7324,0.73266,0.7324,0.73255,188.21,0.7326,0.73286,0.73259,0.73276,216.27,False
'2018-07-23T17:07:00',0.73256,0.7326,0.73244,0.73259,151.18,0.73277,0.73278,0.73264,0.73277,148.48,True
'2018-07-23T17:08:00',0.73259,0.73265,0.73254,0.7326,128.18,0.73277,0.73285,0.73273,0.73276,144.84,False
'2018-07-23T17:09:00',0.73256,0.7326,0.73241,0.73245,141.73,0.73276,0.73278,0.73262,0.73266,168.52,False
'2018-07-23T17:10:00',0.73245,0.7325,0.73231,0.73231,130.91,0.73264,0.7327,0.73251,0.73251,167.78,False
'2018-07-23T17:11:00',0.73232,0.7324,0.7323,0.73235,136.25,0.73251,0.7326,0.73249,0.73256,156.18,True
'2018-07-23T17:12:00',0.73235,0.7325,0.73232,0.73245,142.12,0.73254,0.7327,0.73251,0.73267,145.65,False
'2018-07-23T17:13:00',0.73245,0.7325,0.73233,0.73237,121.21,0.73267,0.7327,0.73252,0.73255,141.08,True
'2018-07-23T17:14:00',0.73239,0.73251,0.73231,0.73242,206.29,0.73259,0.73272,0.73251,0.73264,231.64,False
'2018-07-23T17:15:00',0.73244,0.73246,0.73235,0.7324,204.93,0.73264,0.73267,0.73255,0.73261,218.1,True
'2018-07-23T17:16:00',0.73245,0.7325,0.73225,0.73234,259.18,0.73263,0.7327,0.73247,0.73251,270.42,False
'2018-07-23T17:17:00',0.7323,0.73245,0.73225,0.7324,189.91,0.73251,0.73264,0.73239,0.73259,202.63,False
'2018-07-23T17:18:00',0.7324,0.7324,0.73214,0.7322,104.19,0.73259,0.73259,0.7323,0.73234,132.96,False
'2018-07-23T17:19:00',0.7322,0.7322,0.73206,0.73206,143.52,0.73236,0.73242,0.73224,0.73226,163.74,True
'2018-07-23T17:20:00',0.73208,0.73225,0.73198,0.73223,160.7,0.73227,0.73243,0.73217,0.73243,189.96,True
'2018-07-23T17:21:00',0.73225,0.73225,0.73198,0.73198,154.06,0.73243,0.73246,0.7322,0.7322,206.87,False
'2018-07-23T17:22:00',0.732,0.73205,0.73196,0.73205,106.41,0.7322,0.73226,0.73217,0.73226,140.11,True
'2018-07-23T17:23:00',0.73209,0.73225,0.73206,0.73224,97.27,0.73226,0.73243,0.73226,0.73242,120.02,False
'2018-07-23T17:24:00',0.73224,0.73224,0.7321,0.73211,135.96,0.73241,0.73241,0.73229,0.73231,175.58,True
'2018-07-23T17:25:00',0.7321,0.73225,0.7321,0.73214,141.98,0.73231,0.73241,0.73229,0.73235,160.86,False
'2018-07-23T17:26:00',0.73214,0.7322,0.73205,0.7322,170.31,0.73235,0.7324,0.73226,0.73238,184.15,True
'2018-07-23T17:27:00',0.7322,0.73225,0.73211,0.73224,75.53,0.73239,0.73243,0.73233,0.73242,124.08,False
'2018-07-23T17:28:00',0.73224,0.73225,0.73207,0.73219,129.87,0.73243,0.73243,0.73225,0.73239,131.71,False
'2018-07-23T17:29:00',0.73219,0.7322,0.732,0.732,115.8,0.73239,0.73241,0.73218,0.7322,92.68,False
'2018-07-23T17:30:00',0.732,0.73215,0.732,0.73215,159.63,0.73219,0.73235,0.73219,0.73235,197.69,True
'2018-07-23T17:31:00',0.73215,0.73226,0.73211,0.73224,180.2,0.73234,0.73245,0.73232,0.73244,138.69,True
'2018-07-23T17:32:00',0.73223,0.73233,0.73223,0.73228,162.63,0.73244,0.73253,0.73244,0.73249,156.97,False
'2018-07-23T17:33:00',0.73227,0.7323,0.73223,0.7323,117.3,0.73249,0.7325,0.73242,0.73249,113.79,True
'2018-07-23T17:34:00',0.73229,0.73233,0.73223,0.73224,119.29,0.73249,0.73254,0.73242,0.73245,138.43,True
'2018-07-23T17:35:00',0.73225,0.73233,0.73225,0.7323,105.09,0.73245,0.73255,0.73245,0.73248,95.03,True
'2018-07-23T17:36:00',0.7323,0.73236,0.73227,0.73234,134.29,0.73248,0.73257,0.73247,0.73255,110.23,False
'2018-07-23T17:37:00',0.73234,0.73235,0.73227,0.73227,140.58,0.73255,0.73257,0.73248,0.73249,145.62,True
'2018-07-23T17:38:00',0.73227,0.7324,0.73227,0.73237,108.68,0.73249,0.7326,0.73248,0.73258,103.57,True
'2018-07-23T17:39:00',0.73236,0.73245,0.73235,0.73244,110.94,0.73256,0.73264,0.73256,0.73264,121.64,True
'2018-07-23T17:40:00',0.73245,0.73261,0.73242,0.73261,139.04,0.73265,0.7328,0.73264,0.7328,168.01,True
'2018-07-23T17:41:00',0.7326,0.73265,0.73255,0.73255,105.96,0.7328,0.73286,0.73274,0.73275,151.61,False
'2018-07-23T17:42:00',0.73255,0.73264,0.73255,0.7326,89.93,0.73275,0.73282,0.73274,0.7328,117.15,True
'2018-07-23T17:43:00',0.73259,0.73266,0.73256,0.73261,106.65,0.73281,0.73286,0.73277,0.73281,104.63,False
'2018-07-23T17:44:00',0.73259,0.7326,0.73246,0.73249,116.61,0.73281,0.73281,0.73268,0.7327,141.67,True
'2018-07-23T17:45:00',0.7325,0.73265,0.7325,0.73265,105.09,0.73272,0.73283,0.7327,0.73283,143.97,True
'2018-07-23T17:46:00',0.73265,0.73272,0.73264,0.73264,82.22,0.73283,0.73293,0.73283,0.73284,126.01,False
'2018-07-23T17:47:00',0.73262,0.73265,0.7326,0.73265,76.61,0.73283,0.73284,0.7328,0.73282,95.32,False
'2018-07-23T17:48:00',0.7326,0.73263,0.73255,0.7326,142.26,0.73282,0.73284,0.7327,0.7328,86.55,True
'2018-07-23T17:49:00',0.7326,0.73265,0.73255,0.73255,57.5,0.7328,0.73282,0.73276,0.73276,51.44,False
'2018-07-23T17:50:00',0.73255,0.7326,0.7325,0.73255,89.09,0.73277,0.7328,0.73272,0.73273,120.92,True
'2018-07-23T17:51:00',0.73255,0.73265,0.7325,0.7326,110.56,0.73273,0.73285,0.73272,0.7328,131.37,False
'2018-07-23T17:52:00',0.7326,0.73265,0.73252,0.73259,70.8,0.7328,0.73282,0.73273,0.73279,99.78,True
'2018-07-23T17:53:00',0.73259,0.73265,0.73255,0.7326,110.92,0.7328,0.73285,0.73275,0.73282,144.91,False
'2018-07-23T17:54:00',0.7326,0.73265,0.73254,0.73254,113.15,0.73282,0.73283,0.7327,0.7327,119.78,False
'2018-07-23T17:55:00',0.73254,0.73254,0.7324,0.73244,151.85,0.7327,0.7327,0.73256,0.73264,124.8,False
'2018-07-23T17:56:00',0.73245,0.7325,0.73236,0.73236,143.05,0.73264,0.7327,0.73253,0.73255,156.14,False
'2018-07-23T17:57:00',0.73236,0.73248,0.73231,0.73248,155.18,0.73256,0.73266,0.7325,0.73266,200.89,True
'2018-07-23T17:58:00',0.73248,0.73261,0.73247,0.73261,124.98,0.73266,0.73283,0.73266,0.73283,123.33,True
'2018-07-23T17:59:00',0.73262,0.73284,0.73262,0.73284,131.11,0.73282,0.73302,0.73282,0.73301,118.97,True
'2018-07-23T18:00:00',0.73279,0.73289,0.73274,0.73289,154.17,0.73298,0.7331,0.7329,0.7331,102.84,True
'2018-07-23T18:01:00',0.73291,0.73298,0.73287,0.73295,120.41,0.73312,0.73319,0.73305,0.73316,124.42,True
'2018-07-23T18:02:00',0.73295,0.73302,0.73289,0.73297,188.07,0.73317,0.73321,0.7331,0.73316,161.75,False
'2018-07-23T18:03:00',0.73294,0.73295,0.73284,0.73285,95.8,0.73314,0.73315,0.73304,0.73306,116.98,False
'2018-07-23T18:04:00',0.73285,0.73286,0.73277,0.73281,107.65,0.73307,0.73307,0.73298,0.73302,83.33,True
'2018-07-23T18:05:00',0.7328,0.73291,0.73275,0.73289,134.25,0.73299,0.7331,0.73295,0.7331,117.72,True
'2018-07-23T18:06:00',0.73289,0.73294,0.73285,0.73287,99.11,0.7331,0.73313,0.73303,0.73308,79.53,False
'2018-07-23T18:07:00',0.73287,0.73289,0.73278,0.73279,82.59,0.73308,0.7331,0.73298,0.733,81.07,False
'2018-07-23T18:08:00',0.73278,0.73285,0.73275,0.7328,121.9,0.73299,0.73304,0.73294,0.73301,95.8,False
'2018-07-23T18:09:00',0.7328,0.73281,0.73272,0.73275,102.07,0.73301,0.73301,0.73292,0.73293,74.07,False
'2018-07-23T18:10:00',0.73275,0.7328,0.73265,0.73265,119.97,0.73294,0.733,0.73285,0.73285,108.65,False
'2018-07-23T18:11:00',0.73265,0.7327,0.73265,0.73268,97.98,0.73286,0.73292,0.73279,0.73282,91.16,False
'2018-07-23T18:12:00',0.73268,0.73268,0.73235,0.73255,177.7,0.73281,0.73282,0.7325,0.73274,162.95,False
'2018-07-23T18:13:00',0.73255,0.73262,0.73251,0.73261,98.41,0.73275,0.73282,0.73273,0.73279,95.19,True
'2018-07-23T18:14:00',0.73258,0.7327,0.73255,0.7327,101.64,0.73277,0.73289,0.73275,0.73289,76.41,True
'2018-07-23T18:15:00',0.73268,0.73275,0.73265,0.73274,138.34,0.73287,0.73297,0.73282,0.73294,106.6,True
'2018-07-23T18:16:00',0.73274,0.73286,0.73274,0.73285,86.4,0.73294,0.73307,0.73294,0.73307,76.43,True
'2018-07-23T18:17:00',0.73286,0.7329,0.73281,0.73288,110.9,0.73308,0.73308,0.73301,0.73308,120.97,True
'2018-07-23T18:18:00',0.73288,0.73294,0.73286,0.7329,98.06,0.73308,0.73314,0.73307,0.73312,88.73,False
'2018-07-23T18:19:00',0.73291,0.73294,0.73285,0.73289,140.51,0.73313,0.73314,0.73308,0.73309,138.78,True
'2018-07-23T18:20:00',0.73289,0.73295,0.73285,0.73289,124.26,0.73309,0.73316,0.73303,0.73309,129.38,False
'2018-07-23T18:21:00',0.73288,0.73291,0.73273,0.73273,150.2,0.73306,0.73311,0.73292,0.73292,156.72,False
'2018-07-23T18:22:00',0.73273,0.73291,0.73272,0.73279,173.6,0.73294,0.73309,0.7329,0.73298,123.74,False
'2018-07-23T18:23:00',0.73279,0.73286,0.73269,0.73275,132.04,0.73298,0.73307,0.73288,0.73292,90.66,False
'2018-07-23T18:24:00',0.73278,0.73284,0.73274,0.73282,128.59,0.73299,0.73305,0.73293,0.73303,105.35,False
'2018-07-23T18:25:00',0.73278,0.73284,0.73264,0.73284,205.38,0.733,0.73304,0.73284,0.73304,145.32,True
'2018-07-23T18:26:00',0.73284,0.73299,0.73279,0.73292,188.94,0.73305,0.73319,0.73299,0.73313,173.7,False
'2018-07-23T18:27:00',0.73291,0.73296,0.73284,0.7329,113.77,0.73312,0.73318,0.73306,0.73312,136.82,False
'2018-07-23T18:28:00',0.73287,0.73295,0.73287,0.7329,101.66,0.73309,0.73317,0.73305,0.7331,118.81,False
'2018-07-23T18:29:00',0.7329,0.73292,0.73283,0.73284,47.69,0.7331,0.73314,0.73302,0.73304,89.86,False
'2018-07-23T18:30:00',0.73283,0.73286,0.73279,0.73284,92.36,0.73303,0.73305,0.73299,0.73303,135.46,False
'2018-07-23T18:31:00',0.73284,0.73286,0.73275,0.73276,75.42,0.73303,0.73305,0.73292,0.73295,116.36,False
'2018-07-23T18:32:00',0.73276,0.73284,0.73271,0.73277,78.71,0.73295,0.73303,0.73289,0.73296,120.9,True
'2018-07-23T18:33:00',0.73277,0.73287,0.73276,0.73283,55.24,0.73296,0.73307,0.73296,0.73301,87.9,False
'2018-07-23T18:34:00',0.73283,0.73285,0.73276,0.7328,103.18,0.73301,0.73303,0.73298,0.73301,77.22,True
'2018-07-23T18:35:00',0.73279,0.73289,0.73279,0.7328,103.33,0.73299,0.7331,0.73299,0.733,63.15,False
'2018-07-23T18:36:00',0.7328,0.73283,0.73278,0.7328,88.99,0.73299,0.73303,0.73298,0.73301,65.26,True
'2018-07-23T18:37:00',0.7328,0.73284,0.73277,0.73281,85.59,0.73301,0.73303,0.73297,0.73299,45.24,True
'2018-07-23T18:38:00',0.73288,0.73288,0.73276,0.7328,180.26,0.73304,0.73307,0.73296,0.733,111.61,False
'2018-07-23T18:39:00',0.7328,0.7328,0.73272,0.73275,120.56,0.733,0.733,0.73292,0.73295,80.27,False
'2018-07-23T18:40:00',0.73276,0.73276,0.73269,0.73275,98.06,0.73296,0.73296,0.73289,0.73293,79.7,True
'2018-07-23T18:41:00',0.73275,0.73279,0.73272,0.73278,79.76,0.73294,0.733,0.7329,0.73297,75.06,True
'2018-07-23T18:42:00',0.73278,0.73281,0.73278,0.7328,67.06,0.73297,0.73301,0.73297,0.733,53.74,True
'2018-07-23T18:43:00',0.7328,0.73291,0.7328,0.73284,65.64,0.733,0.7331,0.733,0.73304,61.85,False
'2018-07-23T18:44:00',0.73288,0.73288,0.73281,0.73281,82.15,0.73306,0.73308,0.733,0.73302,48.71,False
'2018-07-23T18:45:00',0.73281,0.73285,0.7328,0.73284,95.45,0.73302,0.73305,0.73297,0.73302,52.35,True
'2018-07-23T18:46:00',0.73283,0.73288,0.73281,0.73287,88.74,0.73302,0.73307,0.73299,0.73305,59.5,True
'2018-07-23T18:47:00',0.73287,0.73291,0.73282,0.73283,89.46,0.73305,0.73307,0.73301,0.73302,58.05,False
'2018-07-23T18:48:00',0.73288,0.73288,0.73277,0.73282,68.55,0.73304,0.73304,0.73296,0.73301,38.21,False
'2018-07-23T18:49:00',0.73285,0.73285,0.7327,0.7327,63.13,0.73302,0.73302,0.73289,0.73289,33.78,False
'2018-07-23T18:50:00',0.7327,0.73278,0.7327,0.73278,69.03,0.73288,0.73298,0.73288,0.73298,41.1,True
'2018-07-23T18:51:00',0.7328,0.73285,0.73275,0.73281,107.52,0.73298,0.73302,0.73294,0.73302,67.58,False
'2018-07-23T18:52:00',0.73281,0.73283,0.73279,0.7328,65.07,0.73302,0.73302,0.73298,0.73298,43.22,True
'2018-07-23T18:53:00',0.7328,0.73285,0.73279,0.73282,79.48,0.73298,0.73304,0.73298,0.73302,43.53,True
'2018-07-23T18:54:00',0.73283,0.73286,0.73278,0.73279,66.64,0.73302,0.73306,0.73298,0.73298,59.27,False
'2018-07-23T18:55:00',0.73278,0.73281,0.73275,0.73276,95.55,0.73298,0.73301,0.73294,0.73296,65.57,True
'2018-07-23T18:56:00',0.73278,0.73286,0.73274,0.73284,109.59,0.73297,0.73303,0.73294,0.733,81.68,False
'2018-07-23T18:57:00',0.73281,0.73283,0.73278,0.73279,87.64,0.73299,0.73299,0.73295,0.73297,51.44,False
'2018-07-23T18:58:00',0.73279,0.73279,0.73272,0.73272,104.77,0.73297,0.73298,0.7329,0.7329,70.39,False
'2018-07-23T18:59:00',0.73273,0.73277,0.7327,0.73276,142.29,0.73292,0.73298,0.7329,0.73297,95.67,True
'2018-07-23T19:00:00',0.73276,0.73285,0.73276,0.73282,88.2,0.73297,0.73304,0.73296,0.73304,85.38,True
'2018-07-23T19:01:00',0.73283,0.73288,0.73278,0.73288,127.54,0.73305,0.73308,0.73298,0.73308,79.11,True
'2018-07-23T19:02:00',0.73288,0.73291,0.73286,0.73288,64.61,0.73308,0.7331,0.73306,0.73308,48.15,False
'2018-07-23T19:03:00',0.73288,0.73291,0.73283,0.73285,58.58,0.73308,0.7331,0.73302,0.73302,42.25,False
'2018-07-23T19:04:00',0.73284,0.73288,0.73283,0.73286,87.83,0.73302,0.73306,0.73302,0.73304,57.96,False
'2018-07-23T19:05:00',0.73287,0.73287,0.73278,0.73278,72.23,0.73304,0.73305,0.73298,0.73298,49.92,False
'2018-07-23T19:06:00',0.73278,0.73281,0.73271,0.73275,67.24,0.73298,0.73298,0.73291,0.73294,48.53,False
'2018-07-23T19:07:00',0.73275,0.73278,0.73273,0.73277,67.59,0.73294,0.73296,0.73291,0.73296,45.37,False
'2018-07-23T19:08:00',0.73277,0.73278,0.73271,0.73272,35.29,0.73296,0.73296,0.73291,0.73291,28.41,False
'2018-07-23T19:09:00',0.73272,0.73278,0.7327,0.73274,65.42,0.73292,0.73296,0.7329,0.73292,56.3,False
'2018-07-23T19:10:00',0.73274,0.73277,0.73271,0.73274,93.58,0.73292,0.73295,0.73287,0.73293,58.58,True
'2018-07-23T19:11:00',0.73274,0.73277,0.73272,0.73277,75.32,0.73293,0.73296,0.73291,0.73296,44.44,True
'2018-07-23T19:12:00',0.73279,0.7328,0.73276,0.73278,57.5,0.73299,0.73299,0.73296,0.73297,28.45,True
'2018-07-23T19:13:00',0.73278,0.7328,0.73272,0.7328,71.57,0.73297,0.73301,0.73291,0.73301,38.83,True
'2018-07-23T19:14:00',0.7328,0.73286,0.73278,0.73278,41.41,0.73301,0.73302,0.73297,0.73298,23.84,False
'2018-07-23T19:15:00',0.73278,0.73283,0.73277,0.73283,79.26,0.73298,0.73302,0.73295,0.73302,51.39,False
'2018-07-23T19:16:00',0.73282,0.73282,0.73269,0.7327,74.14,0.73302,0.73302,0.73289,0.7329,40.48,False
'2018-07-23T19:17:00',0.7327,0.73281,0.7327,0.73276,63.63,0.7329,0.73298,0.7329,0.73292,42.75,False
'2018-07-23T19:18:00',0.73275,0.73275,0.7327,0.73273,56.98,0.73292,0.73293,0.73289,0.73292,31.32,False
'2018-07-23T19:19:00',0.73271,0.73271,0.73253,0.73262,137.57,0.7329,0.7329,0.73272,0.73283,80.14,False
'2018-07-23T19:20:00',0.73263,0.73263,0.73257,0.73263,76.52,0.73283,0.73285,0.73279,0.73285,73.55,True
'2018-07-23T19:21:00',0.73264,0.73265,0.73251,0.73261,108.09,0.73285,0.73286,0.73271,0.73281,81.39,False
'2018-07-23T19:22:00',0.73258,0.73261,0.73255,0.73261,80.76,0.73279,0.73281,0.73275,0.73281,52.98,True
'2018-07-23T19:23:00',0.7326,0.73262,0.73255,0.73259,116.86,0.73281,0.73282,0.73275,0.73278,74.95,False
'2018-07-23T19:24:00',0.73259,0.73259,0.73252,0.73255,125.95,0.73278,0.73278,0.73271,0.73275,53.98,False
'2018-07-23T19:25:00',0.73255,0.73258,0.73248,0.73253,87.71,0.73275,0.73277,0.73268,0.73272,48.95,False
'2018-07-23T19:26:00',0.73253,0.73254,0.73248,0.73249,173.63,0.73272,0.73273,0.73268,0.73269,85.5,True
'2018-07-23T19:27:00',0.73249,0.73254,0.73242,0.73242,160.69,0.73269,0.73274,0.73261,0.73261,83.4,False
'2018-07-23T19:28:00',0.73242,0.7325,0.73241,0.73247,126.29,0.73261,0.73269,0.73258,0.73266,77.29,True
'2018-07-23T19:29:00',0.73247,0.73263,0.73247,0.73263,129.27,0.73267,0.73284,0.73267,0.73284,150.79,True
'2018-07-23T19:30:00',0.73263,0.73263,0.7325,0.73254,110.1,0.73285,0.73285,0.73271,0.73273,101.03,False
'2018-07-23T19:31:00',0.73254,0.7326,0.73253,0.7326,78.61,0.73273,0.73281,0.73273,0.73278,51.31,True
'2018-07-23T19:32:00',0.7326,0.73266,0.73258,0.73265,112.71,0.73278,0.73285,0.73278,0.73283,67.34,True
'2018-07-23T19:33:00',0.73265,0.73267,0.7326,0.73264,136.49,0.73283,0.73287,0.7328,0.73284,72.44,True
'2018-07-23T19:34:00',0.73264,0.73276,0.73264,0.73273,103.13,0.73284,0.73295,0.73284,0.73293,69.78,True
'2018-07-23T19:35:00',0.73272,0.73277,0.73269,0.73275,105.3,0.73292,0.73297,0.73287,0.73294,62.89,True
'2018-07-23T19:36:00',0.73276,0.73277,0.73267,0.73268,73.39,0.73296,0.73298,0.73287,0.73287,67.01,False
'2018-07-23T19:37:00',0.7327,0.73275,0.73266,0.7327,86.48,0.73287,0.73294,0.73286,0.7329,68.32,True
'2018-07-23T19:38:00',0.7327,0.73284,0.7327,0.73284,105.39,0.7329,0.73303,0.7329,0.73303,72.72,True
'2018-07-23T19:39:00',0.73284,0.7329,0.73284,0.7329,88.22,0.73305,0.7331,0.73305,0.7331,75.08,True
'2018-07-23T19:40:00',0.7329,0.73291,0.7328,0.7328,130.61,0.7331,0.7331,0.733,0.73301,78.8,False
'2018-07-23T19:41:00',0.73284,0.73287,0.73279,0.73281,132.88,0.73301,0.73305,0.73298,0.73299,90.0,False
'2018-07-23T19:42:00',0.73281,0.73285,0.73279,0.73281,71.7,0.73299,0.73306,0.73299,0.73301,38.83,False
'2018-07-23T19:43:00',0.73281,0.73285,0.73277,0.73277,52.08,0.73299,0.73302,0.73296,0.73298,33.27,False
'2018-07-23T19:44:00',0.73277,0.73277,0.73269,0.7327,112.48,0.73298,0.73298,0.73289,0.7329,66.54,False
'2018-07-23T19:45:00',0.7327,0.73275,0.73265,0.73274,117.54,0.7329,0.73295,0.73286,0.73294,101.03,True
'2018-07-23T19:46:00',0.73273,0.7328,0.73266,0.7327,162.39,0.73294,0.73301,0.73286,0.7329,116.04,False
'2018-07-23T19:47:00',0.7327,0.73275,0.73265,0.73275,56.5,0.7329,0.73295,0.73284,0.73295,80.39,True
'2018-07-23T19:48:00',0.73275,0.73285,0.73274,0.73282,139.16,0.73295,0.73305,0.73294,0.73304,132.95,True
'2018-07-23T19:49:00',0.73283,0.73285,0.73272,0.73279,95.95,0.73304,0.73306,0.73294,0.73301,89.85,False
'2018-07-23T19:50:00',0.73284,0.73284,0.73276,0.73282,134.3,0.73301,0.73304,0.73299,0.73301,101.31,True
'2018-07-23T19:51:00',0.73282,0.73301,0.73272,0.73299,138.51,0.73301,0.7332,0.73287,0.73319,215.35,False
'2018-07-23T19:52:00',0.73299,0.73299,0.73275,0.73275,100.58,0.73317,0.73318,0.73294,0.73295,169.88,False
'2018-07-23T19:53:00',0.73275,0.73282,0.73262,0.73273,142.07,0.73296,0.73303,0.7328,0.73293,184.13,False
'2018-07-23T19:54:00',0.73274,0.73282,0.73271,0.73276,85.72,0.73293,0.73302,0.73291,0.73295,142.55,False
'2018-07-23T19:55:00',0.73275,0.73276,0.73265,0.73268,50.77,0.73295,0.73296,0.73285,0.73287,72.76,True
'2018-07-23T19:56:00',0.73267,0.7328,0.73267,0.73278,62.33,0.73287,0.73298,0.73287,0.73297,98.18,True
'2018-07-23T19:57:00',0.73278,0.73284,0.73274,0.73279,69.35,0.73298,0.73302,0.73293,0.73296,88.7,False
'2018-07-23T19:58:00',0.73279,0.73279,0.73264,0.73269,98.22,0.73296,0.73296,0.73282,0.73287,77.1,False
'2018-07-23T19:59:00',0.73269,0.73275,0.73253,0.73253,124.12,0.73287,0.73291,0.73272,0.73273,96.38,False
'2018-07-23T20:00:00',0.73253,0.7326,0.73253,0.73258,80.13,0.73273,0.7328,0.73273,0.73279,68.91,True
'2018-07-23T20:01:00',0.73258,0.73263,0.73257,0.73259,51.64,0.7328,0.73283,0.73277,0.73278,48.04,True
'2018-07-23T20:02:00',0.73259,0.73265,0.73256,0.73259,70.51,0.73278,0.73283,0.73273,0.73278,56.93,True
'2018-07-23T20:03:00',0.73259,0.73269,0.73257,0.73259,141.61,0.73278,0.73286,0.73276,0.73279,95.92,True
'2018-07-23T20:04:00',0.7326,0.73278,0.7326,0.73274,212.44,0.7328,0.73298,0.7328,0.73296,177.06,True
'2018-07-23T20:05:00',0.73274,0.73279,0.73267,0.7327,157.03,0.73296,0.73301,0.73287,0.7329,157.69,False
'2018-07-23T20:06:00',0.7327,0.73276,0.73267,0.73267,93.76,0.7329,0.73296,0.73287,0.73289,99.63,False
'2018-07-23T20:07:00',0.73267,0.73274,0.73266,0.7327,72.8,0.73289,0.73295,0.73286,0.7329,87.98,True
'2018-07-23T20:08:00',0.7327,0.73277,0.73267,0.73275,92.15,0.7329,0.73296,0.73286,0.73296,81.37,False
'2018-07-23T20:09:00',0.73275,0.73276,0.7327,0.7327,75.9,0.73296,0.73298,0.7329,0.73292,74.11,False
'2018-07-23T20:10:00',0.7327,0.73275,0.73263,0.73274,169.73,0.73292,0.73296,0.73283,0.73293,101.71,False
'2018-07-23T20:11:00',0.73274,0.73274,0.73263,0.73264,96.8,0.73294,0.73294,0.73283,0.73284,58.0,True
'2018-07-23T20:12:00',0.73265,0.73275,0.73265,0.73275,55.79,0.73285,0.73294,0.73284,0.73294,82.71,True
'2018-07-23T20:13:00',0.73276,0.73276,0.73265,0.73266,45.06,0.73294,0.73294,0.73283,0.73285,75.45,False
'2018-07-23T20:14:00',0.73267,0.73268,0.73262,0.73264,51.68,0.73285,0.73286,0.73281,0.73282,104.28,False
'2018-07-23T20:15:00',0.73263,0.73264,0.7326,0.73261,47.69,0.73282,0.73282,0.73277,0.73277,75.72,False
'2018-07-23T20:16:00',0.7326,0.73264,0.73256,0.73262,61.52,0.73277,0.73282,0.73274,0.7328,107.5,True
'2018-07-23T20:17:00',0.73259,0.73276,0.73259,0.73273,62.6,0.73278,0.73293,0.73278,0.73289,118.15,False
'2018-07-23T20:18:00',0.73273,0.73276,0.73269,0.73271,42.84,0.73289,0.73293,0.73288,0.73289,78.57,False
'2018-07-23T20:19:00',0.73271,0.73271,0.73265,0.73268,30.37,0.73289,0.73289,0.73281,0.73283,63.38,False
'2018-07-23T20:20:00',0.73268,0.73268,0.73261,0.73262,36.86,0.73285,0.73288,0.73279,0.73281,49.01,False
'2018-07-23T20:21:00',0.7326,0.73261,0.73253,0.73258,60.79,0.73279,0.7328,0.73271,0.73278,76.95,False
'2018-07-23T20:22:00',0.73257,0.73259,0.73254,0.73259,26.6,0.73275,0.73279,0.73273,0.73277,47.54,False
'2018-07-23T20:23:00',0.73259,0.73259,0.7325,0.73257,33.71,0.73278,0.73278,0.73268,0.73276,68.68,True
'2018-07-23T20:24:00',0.73257,0.73263,0.73256,0.73256,47.22,0.73277,0.7328,0.73272,0.73272,88.68,False
'2018-07-23T20:25:00',0.73257,0.7326,0.73256,0.73259,27.0,0.73276,0.73279,0.73272,0.73278,50.54,True
'2018-07-23T20:26:00',0.73259,0.73272,0.73259,0.73272,40.49,0.73278,0.7329,0.73276,0.7329,73.66,True
'2018-07-23T20:27:00',0.7327,0.73274,0.73268,0.73271,33.0,0.73288,0.73293,0.73286,0.7329,56.09,True
'2018-07-23T20:28:00',0.73271,0.73286,0.73271,0.73284,53.36,0.73289,0.73301,0.73289,0.73301,105.94,False
'2018-07-23T20:29:00',0.73284,0.73284,0.73277,0.73283,51.22,0.73301,0.73304,0.73297,0.73304,97.63,False
'2018-07-23T20:30:00',0.73283,0.73283,0.73267,0.73267,84.94,0.73303,0.73303,0.73287,0.73287,97.85,False
'2018-07-23T20:31:00',0.73265,0.7327,0.73265,0.73267,52.54,0.73288,0.7329,0.73284,0.73287,61.71,False
'2018-07-23T20:32:00',0.73267,0.73269,0.73263,0.73266,42.76,0.73287,0.7329,0.73283,0.73286,60.16,False
'2018-07-23T20:33:00',0.73266,0.73268,0.73258,0.73258,42.19,0.73286,0.73286,0.73276,0.73276,72.4,False
'2018-07-23T20:34:00',0.73257,0.73261,0.73256,0.73258,34.13,0.73276,0.73281,0.73274,0.73276,46.23,False
'2018-07-23T20:35:00',0.73258,0.7326,0.73254,0.73255,53.08,0.73277,0.73279,0.73274,0.73274,61.71,False
'2018-07-23T20:36:00',0.73255,0.73256,0.7325,0.73251,34.01,0.73274,0.73274,0.73268,0.73271,42.64,True
'2018-07-23T20:37:00',0.73249,0.73259,0.73249,0.73259,53.9,0.73271,0.73279,0.73269,0.73279,62.5,True
'2018-07-23T20:38:00',0.73259,0.73261,0.73253,0.73253,31.91,0.73279,0.73282,0.73272,0.73273,32.28,False
'2018-07-23T20:39:00',0.73253,0.73262,0.73253,0.73262,33.46,0.73272,0.73279,0.73272,0.73279,56.16,True
'2018-07-23T20:40:00',0.73263,0.73265,0.73258,0.73259,24.37,0.73281,0.73281,0.73275,0.73277,42.19,False
'2018-07-23T20:41:00',0.73259,0.7326,0.73252,0.73255,46.97,0.73275,0.73279,0.73271,0.73274,61.36,False
'2018-07-23T20:42:00',0.73255,0.73255,0.73251,0.73253,28.61,0.73275,0.73276,0.73268,0.73272,48.44,True
'2018-07-23T20:43:00',0.73253,0.73257,0.73248,0.73257,34.37,0.73272,0.73275,0.73268,0.73274,61.94,True
'2018-07-23T20:44:00',0.73257,0.73263,0.73257,0.73259,39.12,0.73275,0.73281,0.73275,0.73276,66.23,True
'2018-07-23T20:45:00',0.73259,0.73265,0.73258,0.73264,42.0,0.73277,0.73283,0.73275,0.73282,71.17,True
'2018-07-23T20:46:00',0.73264,0.73269,0.73258,0.7326,57.7,0.73282,0.73289,0.73276,0.73279,92.3,True
'2018-07-23T20:47:00',0.73261,0.73278,0.73261,0.73274,57.78,0.73279,0.73297,0.73279,0.73295,91.68,False
'2018-07-23T20:48:00',0.73273,0.73276,0.73269,0.73273,51.21,0.73291,0.73296,0.73289,0.73293,70.23,False
'2018-07-23T20:49:00',0.73273,0.73273,0.73263,0.73263,49.32,0.73291,0.73291,0.73283,0.73283,87.49,False
'2018-07-23T20:50:00',0.73263,0.73263,0.73259,0.7326,28.92,0.73283,0.73283,0.73277,0.73279,33.14,False
'2018-07-23T20:51:00',0.7326,0.73262,0.73257,0.7326,43.51,0.7328,0.73282,0.73276,0.7328,79.32,False
'2018-07-23T20:52:00',0.73262,0.73262,0.73257,0.73257,27.15,0.73281,0.73281,0.73276,0.73277,30.58,False
'2018-07-23T20:53:00',0.73256,0.73258,0.73253,0.73255,51.1,0.73276,0.73278,0.73273,0.73275,56.61,True
'2018-07-23T20:54:00',0.73255,0.73264,0.73255,0.73264,65.88,0.73275,0.73285,0.73275,0.73284,62.66,False
'2018-07-23T20:55:00',0.73264,0.73264,0.73254,0.73258,65.12,0.73284,0.73284,0.73274,0.73278,63.48,False
'2018-07-23T20:56:00',0.7326,0.73264,0.73258,0.73262,51.91,0.73278,0.73282,0.73278,0.73282,92.8,True
'2018-07-23T20:57:00',0.73262,0.7327,0.73262,0.73268,61.61,0.73282,0.7329,0.73282,0.73287,117.66,False
'2018-07-23T20:58:00',0.73266,0.73269,0.73261,0.73265,53.68,0.73285,0.73288,0.73278,0.73285,93.01,False
'2018-07-23T20:59:00',0.73265,0.73266,0.7325,0.7326,100.67,0.73285,0.73285,0.73269,0.73279,152.76,True
'2018-07-23T21:00:00',0.73259,0.73269,0.73259,0.73267,32.49,0.73279,0.73289,0.73279,0.73286,54.19,True
'2018-07-23T21:01:00',0.73267,0.7327,0.73265,0.7327,32.12,0.73286,0.73291,0.73284,0.73291,47.76,True
'2018-07-23T21:02:00',0.73271,0.73271,0.73264,0.73264,22.48,0.73289,0.73291,0.73283,0.73283,34.29,True
'2018-07-23T21:03:00',0.73263,0.73274,0.73261,0.73272,57.28,0.73283,0.73292,0.7328,0.73292,72.78,False
'2018-07-23T21:04:00',0.7327,0.73273,0.73267,0.7327,104.34,0.7329,0.73293,0.73287,0.7329,108.73,False
'2018-07-23T21:05:00',0.73269,0.73273,0.73266,0.73273,38.31,0.73289,0.73292,0.73286,0.73292,53.83,False
'2018-07-23T21:06:00',0.73273,0.73273,0.73266,0.73266,28.84,0.73291,0.73291,0.73284,0.73286,54.24,False
'2018-07-23T21:07:00',0.73266,0.73268,0.7326,0.73265,48.17,0.73286,0.7329,0.7328,0.73284,92.97,False
'2018-07-23T21:08:00',0.73265,0.73265,0.73252,0.73253,22.72,0.73284,0.73284,0.73272,0.73273,42.29,False
'2018-07-23T21:09:00',0.73252,0.73253,0.73248,0.7325,38.73,0.73272,0.73273,0.73268,0.7327,46.77,False
'2018-07-23T21:10:00',0.7325,0.7325,0.73248,0.73249,9.12,0.7327,0.73271,0.73267,0.73268,16.26,True
'2018-07-23T21:11:00',0.73249,0.73256,0.73246,0.73256,60.89,0.7327,0.73276,0.73266,0.73275,98.24,True
'2018-07-23T21:12:00',0.73255,0.73257,0.73251,0.73254,40.43,0.73275,0.73278,0.73272,0.73276,69.56,True
'2018-07-23T21:13:00',0.73254,0.7326,0.73254,0.73256,56.98,0.73274,0.7328,0.73274,0.73276,86.45,False
'2018-07-23T21:14:00',0.73256,0.73257,0.73251,0.73252,47.94,0.73276,0.73277,0.73271,0.73272,70.27,False
'2018-07-23T21:15:00',0.73251,0.73253,0.73247,0.7325,42.42,0.73271,0.73273,0.73267,0.7327,54.14,False
'2018-07-23T21:16:00',0.73249,0.7325,0.73243,0.73247,34.8,0.73269,0.7327,0.73263,0.73267,33.62,False
'2018-07-23T21:17:00',0.73247,0.73247,0.73243,0.73243,31.9,0.73267,0.73267,0.73263,0.73264,43.89,False
'2018-07-23T21:18:00',0.73243,0.73246,0.73241,0.73244,50.49,0.73264,0.73266,0.73259,0.73263,67.45,False
'2018-07-23T21:19:00',0.73244,0.73246,0.7324,0.73243,47.81,0.73263,0.73266,0.7326,0.73264,72.44,True
'2018-07-23T21:20:00',0.73243,0.73253,0.73241,0.73241,49.67,0.73264,0.73274,0.7326,0.73261,82.85,True
'2018-07-23T21:21:00',0.73241,0.73255,0.7324,0.73253,56.86,0.73261,0.73275,0.73261,0.73271,125.71,False
'2018-07-23T21:22:00',0.73251,0.73251,0.73248,0.73251,24.09,0.73271,0.73271,0.73267,0.73271,47.03,True
'2018-07-23T21:23:00',0.73251,0.73253,0.7325,0.73252,27.96,0.73271,0.73273,0.73271,0.73272,55.9,True
'2018-07-23T21:24:00',0.73252,0.73254,0.73251,0.73253,35.7,0.73272,0.73274,0.73271,0.73273,47.24,True
'2018-07-23T21:25:00',0.73253,0.73258,0.73248,0.73256,47.33,0.73273,0.73277,0.73267,0.73276,90.16,True
'2018-07-23T21:26:00',0.73256,0.73259,0.73256,0.73259,36.23,0.73277,0.73279,0.73275,0.73279,63.67,True
'2018-07-23T21:27:00',0.73259,0.7326,0.73255,0.73259,48.43,0.73279,0.7328,0.73276,0.73279,43.2,True
'2018-07-23T21:28:00',0.73257,0.73261,0.7325,0.7326,75.54,0.73272,0.73281,0.73271,0.7328,73.15,True
'2018-07-23T21:29:00',0.7326,0.73262,0.73257,0.73262,55.28,0.7328,0.7328,0.73277,0.7328,59.58,True
'2018-07-23T21:30:00',0.73262,0.73264,0.73259,0.73263,34.0,0.7328,0.7328,0.73278,0.73278,25.92,True
'2018-07-23T21:31:00',0.73263,0.73264,0.73258,0.73261,27.49,0.73279,0.73281,0.73278,0.73279,23.3,False
'2018-07-23T21:32:00',0.73263,0.73263,0.73253,0.73254,35.98,0.7328,0.7328,0.73272,0.73272,30.9,True
'2018-07-23T21:33:00',0.73254,0.73264,0.73254,0.73257,71.89,0.73271,0.73284,0.73271,0.73276,71.87,True
'2018-07-23T21:34:00',0.73257,0.73266,0.73256,0.73263,80.82,0.73276,0.73286,0.73275,0.73283,66.09,True
'2018-07-23T21:35:00',0.73263,0.73275,0.7326,0.73273,92.65,0.73283,0.73295,0.73279,0.73293,81.95,True
'2018-07-23T21:36:00',0.73273,0.73278,0.73271,0.73275,46.81,0.73293,0.73297,0.7329,0.73295,50.92,True
'2018-07-23T21:37:00',0.73275,0.73281,0.73274,0.73281,62.48,0.73295,0.73299,0.73293,0.73297,50.17,True
'2018-07-23T21:38:00',0.73279,0.73292,0.73279,0.73284,98.55,0.73297,0.73314,0.73297,0.73304,96.08,True
'2018-07-23T21:39:00',0.73284,0.73293,0.73283,0.73291,70.41,0.73304,0.73313,0.73304,0.73313,55.43,False
'2018-07-23T21:40:00',0.73291,0.73291,0.73285,0.73288,44.0,0.73312,0.73312,0.73307,0.7331,34.1,False
'2018-07-23T21:41:00',0.73288,0.7329,0.7328,0.7328,42.46,0.73308,0.73309,0.73299,0.73299,26.58,False
'2018-07-23T21:42:00',0.73277,0.7328,0.73267,0.73267,50.76,0.73299,0.733,0.73288,0.7329,35.96,False
'2018-07-23T21:43:00',0.73267,0.73272,0.73267,0.73272,45.79,0.7329,0.73294,0.73289,0.73294,40.26,True
'2018-07-23T21:44:00',0.73272,0.73279,0.73272,0.73277,75.1,0.73294,0.73301,0.73294,0.73299,77.55,True
'2018-07-23T21:45:00',0.73277,0.73286,0.73277,0.73286,46.89,0.73299,0.73307,0.73299,0.73307,39.57,True
'2018-07-23T21:46:00',0.73286,0.7329,0.73284,0.73289,58.13,0.73307,0.73311,0.73305,0.7331,49.99,False
'2018-07-23T21:47:00',0.7329,0.7329,0.7328,0.73283,80.26,0.73311,0.73311,0.73301,0.73303,75.96,False
'2018-07-23T21:48:00',0.73283,0.73285,0.73282,0.73284,33.29,0.73303,0.73306,0.73302,0.73304,46.84,True
'2018-07-23T21:49:00',0.73284,0.7329,0.73284,0.73286,48.93,0.73304,0.73311,0.73304,0.73305,55.97,False
'2018-07-23T21:50:00',0.73287,0.7329,0.73287,0.7329,54.65,0.73307,0.7331,0.73306,0.7331,55.78,True
'2018-07-23T21:51:00',0.7329,0.73292,0.73289,0.7329,41.35,0.7331,0.73312,0.73309,0.7331,45.95,False
'2018-07-23T21:52:00',0.7329,0.7329,0.73282,0.73283,23.72,0.7331,0.7331,0.73301,0.73303,25.69,False
'2018-07-23T21:53:00',0.73283,0.73285,0.73278,0.73282,58.23,0.73303,0.73305,0.73297,0.73301,53.02,False
'2018-07-23T21:54:00',0.73282,0.73283,0.73279,0.73282,40.9,0.73301,0.73303,0.73299,0.73301,32.83,True
'2018-07-23T21:55:00',0.73282,0.73286,0.73277,0.73278,72.35,0.73301,0.73304,0.73297,0.73298,60.61,False
'2018-07-23T21:56:00',0.7328,0.7328,0.7327,0.73271,46.84,0.733,0.733,0.7329,0.73291,52.24,False
'2018-07-23T21:57:00',0.73272,0.73273,0.73268,0.7327,86.36,0.73291,0.73293,0.73288,0.7329,87.87,True
'2018-07-23T21:58:00',0.73273,0.73278,0.73266,0.73276,50.63,0.73291,0.73298,0.73286,0.73298,73.22,True
'2018-07-23T21:59:00',0.73276,0.73285,0.73274,0.73283,75.01,0.73298,0.73305,0.73295,0.73303,90.53,True
'2018-07-23T22:00:00',0.73283,0.73286,0.73282,0.73286,29.35,0.73303,0.73306,0.73302,0.73304,53.0,True
'2018-07-23T22:01:00',0.73285,0.73287,0.73285,0.73287,12.6,0.73303,0.73307,0.73303,0.73305,17.23,False
'2018-07-23T22:02:00',0.73286,0.73287,0.73285,0.73286,24.77,0.73305,0.73305,0.73304,0.73305,40.9,True
'2018-07-23T22:03:00',0.73287,0.73294,0.73287,0.73294,17.12,0.73305,0.73314,0.73305,0.73312,27.79,True
'2018-07-23T22:04:00',0.73294,0.73295,0.73294,0.73295,12.24,0.73312,0.73313,0.73312,0.73313,23.32,True
'2018-07-23T22:05:00',0.73295,0.73302,0.73295,0.733,21.0,0.73313,0.73321,0.73312,0.73319,42.75,False
'2018-07-23T22:06:00',0.73299,0.73299,0.73298,0.73299,10.0,0.73319,0.73319,0.73318,0.73318,26.26,False
'2018-07-23T22:07:00',0.73299,0.73299,0.73297,0.73297,16.75,0.73318,0.73319,0.73318,0.73318,27.0,False
'2018-07-23T22:08:00',0.73297,0.73299,0.73292,0.73296,42.85,0.73319,0.73319,0.73312,0.73315,72.23,False
'2018-07-23T22:09:00',0.73296,0.73299,0.73291,0.73298,47.22,0.73315,0.73319,0.73311,0.73319,83.59,True
'2018-07-23T22:10:00',0.73297,0.733,0.73297,0.73298,30.74,0.73317,0.73321,0.73317,0.73318,34.78,False
'2018-07-23T22:11:00',0.73298,0.73298,0.73296,0.73296,11.8,0.73318,0.73318,0.73317,0.73317,14.96,True
'2018-07-23T22:12:00',0.73298,0.73299,0.73295,0.73299,12.18,0.73317,0.73319,0.73317,0.73319,14.96,True
'2018-07-23T22:13:00',0.733,0.733,0.73297,0.73298,21.36,0.7332,0.7332,0.73315,0.73318,46.37,True
'2018-07-23T22:14:00',0.733,0.73301,0.73299,0.733,33.94,0.73319,0.73321,0.73319,0.7332,36.84,False
'2018-07-23T22:15:00',0.733,0.733,0.73295,0.73297,36.27,0.73321,0.73322,0.73316,0.73317,40.25,False
'2018-07-23T22:16:00',0.73297,0.73297,0.73289,0.73291,20.88,0.73317,0.73317,0.73311,0.73311,15.08,False
'2018-07-23T22:17:00',0.73291,0.73291,0.73287,0.73288,21.92,0.73312,0.73312,0.73307,0.73308,29.45,True
'2018-07-23T22:18:00',0.73288,0.73293,0.73288,0.7329,27.23,0.73308,0.73314,0.73308,0.7331,29.9,False
'2018-07-23T22:19:00',0.7329,0.7329,0.73287,0.73287,4.95,0.73309,0.73309,0.73309,0.73309,6.73,True
'2018-07-23T22:20:00',0.73287,0.73291,0.73287,0.7329,12.34,0.73309,0.73311,0.73309,0.7331,17.33,False
'2018-07-23T22:21:00',0.73288,0.73288,0.73285,0.73285,12.35,0.73307,0.73307,0.73305,0.73305,23.21,False
'2018-07-23T22:22:00',0.73284,0.73284,0.73284,0.73284,10.98,0.73305,0.73305,0.73301,0.73301,22.35,True
'2018-07-23T22:23:00',0.73285,0.73286,0.73272,0.73273,20.9,0.73301,0.73302,0.73293,0.73294,19.12,False
'2018-07-23T22:24:00',0.73274,0.73274,0.73274,0.73274,18.21,0.73294,0.73294,0.73293,0.73293,8.0,True
'2018-07-23T22:25:00',0.73275,0.73275,0.73274,0.73275,10.19,0.73294,0.73295,0.73294,0.73295,6.0,False
'2018-07-23T22:26:00',0.73275,0.73275,0.73275,0.73275,8.42,0.73295,0.73295,0.73294,0.73295,6.12,True
'2018-07-23T22:27:00',0.73276,0.73282,0.73275,0.73275,34.5,0.73296,0.73302,0.73291,0.73291,21.48,False
'2018-07-23T22:28:00',0.73275,0.73276,0.73273,0.73275,24.59,0.73291,0.73294,0.7329,0.73291,17.12,True
'2018-07-23T22:29:00',0.73273,0.7328,0.73272,0.73278,27.5,0.73293,0.73297,0.73291,0.73297,19.95,True
'2018-07-23T22:30:00',0.73277,0.73279,0.73273,0.73277,53.37,0.73297,0.73303,0.73297,0.73303,42.03,False
'2018-07-23T22:31:00',0.73277,0.73279,0.73276,0.73277,49.03,0.73303,0.73303,0.73301,0.73303,42.15,True
'2018-07-23T22:32:00',0.73279,0.73282,0.73275,0.73277,56.46,0.73305,0.73308,0.73302,0.73304,58.64,False
'2018-07-23T22:33:00',0.73277,0.73277,0.73272,0.73272,31.33,0.73305,0.73305,0.73296,0.73296,36.27,False
'2018-07-23T22:34:00',0.73274,0.73274,0.7327,0.7327,22.44,0.73299,0.73299,0.73291,0.73294,24.76,True
'2018-07-23T22:35:00',0.73269,0.73275,0.73269,0.73274,20.07,0.73294,0.73299,0.73291,0.73298,33.01,False
'2018-07-23T22:36:00',0.73274,0.73274,0.7327,0.7327,23.06,0.73296,0.73299,0.73293,0.73293,29.58,False
'2018-07-23T22:37:00',0.7327,0.73271,0.73266,0.73268,21.72,0.73291,0.73295,0.73286,0.73286,29.95,False
'2018-07-23T22:38:00',0.73268,0.73268,0.73266,0.73268,4.37,0.73289,0.73289,0.73286,0.73287,5.81,True
'2018-07-23T22:39:00',0.73268,0.73272,0.73265,0.73272,28.71,0.73289,0.73294,0.73286,0.73294,43.77,True
'2018-07-23T22:40:00',0.73272,0.73278,0.73269,0.7327,28.49,0.73294,0.73299,0.73291,0.73294,34.01,False
'2018-07-23T22:41:00',0.7327,0.73275,0.7327,0.73274,31.11,0.73291,0.73296,0.73291,0.73296,36.96,True
'2018-07-23T22:42:00',0.73275,0.73277,0.73272,0.73275,47.49,0.73298,0.73305,0.73294,0.73302,57.58,True
'2018-07-23T22:43:00',0.73275,0.7328,0.73275,0.7328,16.36,0.73302,0.73303,0.73299,0.733,14.85,False
'2018-07-23T22:44:00',0.7328,0.7328,0.73275,0.73275,16.6,0.73302,0.73303,0.73302,0.73303,18.72,False
'2018-07-23T22:45:00',0.73275,0.73277,0.73274,0.73275,55.48,0.73304,0.73307,0.73301,0.73304,47.92,False
'2018-07-23T22:46:00',0.73275,0.73278,0.73274,0.73274,26.92,0.73305,0.73305,0.73301,0.73304,24.06,False
'2018-07-23T22:47:00',0.73274,0.73274,0.73272,0.73274,36.23,0.73304,0.73305,0.733,0.73302,43.62,False
'2018-07-23T22:48:00',0.73273,0.73274,0.73273,0.73274,18.35,0.73302,0.73303,0.73301,0.73302,25.31,True
'2018-07-23T22:49:00',0.73275,0.73275,0.73274,0.73274,21.53,0.73303,0.73304,0.73303,0.73304,23.47,True
'2018-07-23T22:50:00',0.73275,0.7328,0.73275,0.73275,28.98,0.73303,0.73307,0.73302,0.73305,32.15,False
'2018-07-23T22:51:00',0.73275,0.73278,0.73273,0.73274,44.06,0.73305,0.73306,0.73299,0.73299,36.55,True
'2018-07-23T22:52:00',0.73273,0.73278,0.73273,0.73276,42.16,0.73299,0.73307,0.73299,0.73306,46.74,True
'2018-07-23T22:53:00',0.73276,0.73285,0.73265,0.73267,71.6,0.73306,0.73312,0.73292,0.73297,69.42,False
'2018-07-23T22:54:00',0.73267,0.73268,0.73254,0.73255,95.34,0.73293,0.73296,0.73279,0.73285,114.21,True
'2018-07-23T22:55:00',0.73251,0.73287,0.73245,0.73284,96.6,0.73283,0.73317,0.73274,0.73312,104.02,False
'2018-07-23T22:56:00',0.73285,0.73285,0.73269,0.7327,52.32,0.73311,0.73312,0.73297,0.73299,59.04,False
'2018-07-23T22:57:00',0.7327,0.7327,0.73265,0.73265,36.51,0.73297,0.73298,0.73293,0.73298,27.32,False
'2018-07-23T22:58:00',0.73266,0.73269,0.73263,0.73264,43.23,0.73297,0.733,0.73294,0.73299,40.81,True
'2018-07-23T22:59:00',0.73263,0.73265,0.73184,0.73205,68.96,0.73299,0.73341,0.73276,0.73296,70.74,False
'2018-07-23T23:00:00',0.7321,0.7321,0.73185,0.73185,1.5,0.73296,0.73296,0.73286,0.73286,2.25,False
'2018-07-23T23:01:00',0.73185,0.73185,0.73185,0.73185,0.0,0.73286,0.73286,0.73286,0.73286,0.0,True
'2018-07-23T23:02:00',0.73245,0.73245,0.73245,0.73245,0.75,0.7336,0.7336,0.7336,0.7336,0.75,True
'2018-07-23T23:03:00',0.7326,0.7326,0.73245,0.73245,2.25,0.7336,0.7336,0.7335,0.7335,2.25,False
'2018-07-23T23:04:00',0.7326,0.73265,0.73259,0.73265,20.75,0.7335,0.7335,0.73346,0.7335,20.75,True
'2018-07-23T23:05:00',0.7327,0.73285,0.73265,0.73274,50.87,0.73355,0.73361,0.7335,0.73351,39.18,True
'2018-07-23T23:06:00',0.73275,0.73295,0.73265,0.7328,40.0,0.7335,0.73395,0.7335,0.7339,41.47,True
'2018-07-23T23:07:00',0.73274,0.73302,0.73274,0.73295,86.01,0.73381,0.7339,0.73375,0.7338,72.1,False
'2018-07-23T23:08:00',0.73295,0.73295,0.7325,0.7326,29.5,0.7338,0.73386,0.73363,0.73363,30.0,False
'2018-07-23T23:09:00',0.73265,0.7327,0.73259,0.73259,31.5,0.73363,0.73376,0.73363,0.73376,31.0,True
'2018-07-23T23:10:00',0.7325,0.73278,0.73249,0.73278,151.0,0.73365,0.73368,0.73359,0.73365,156.05,True
'2018-07-23T23:11:00',0.73266,0.7328,0.73266,0.73276,304.0,0.73367,0.7337,0.7334,0.73343,340.8,False
'2018-07-23T23:12:00',0.73269,0.73278,0.73264,0.7327,218.0,0.73366,0.73366,0.7334,0.73365,230.45,True
'2018-07-23T23:13:00',0.7327,0.73279,0.73262,0.73267,91.0,0.73365,0.73366,0.73355,0.73355,92.9,False
'2018-07-23T23:14:00',0.73268,0.73269,0.73255,0.73263,44.5,0.73355,0.73356,0.73333,0.73354,44.0,False
'2018-07-23T23:15:00',0.73262,0.73262,0.73248,0.73252,118.0,0.73355,0.73355,0.73333,0.73333,118.0,False
'2018-07-23T23:16:00',0.73252,0.73257,0.73243,0.73252,153.36,0.73334,0.73343,0.73324,0.73328,182.93,False
'2018-07-23T23:17:00',0.73251,0.73253,0.73245,0.73251,133.07,0.73335,0.73335,0.73327,0.73327,123.92,False
'2018-07-23T23:18:00',0.7325,0.73255,0.7325,0.73252,66.59,0.73327,0.73328,0.73327,0.73327,54.0,False
'2018-07-23T23:19:00',0.73251,0.73254,0.73247,0.73254,83.5,0.73327,0.73328,0.73318,0.73318,74.12,True
'2018-07-23T23:20:00',0.73254,0.73268,0.73247,0.73262,96.94,0.73319,0.73348,0.73318,0.73346,92.5,False
'2018-07-23T23:21:00',0.73261,0.73264,0.73261,0.73264,72.0,0.73345,0.73346,0.73345,0.73345,70.0,True
'2018-07-23T23:22:00',0.73264,0.73267,0.73263,0.73267,69.73,0.73345,0.73346,0.73345,0.73345,38.0,False
'2018-07-23T23:23:00',0.73265,0.73267,0.73263,0.73267,65.49,0.73345,0.73346,0.73345,0.73345,37.0,True
'2018-07-23T23:24:00',0.73267,0.73269,0.73264,0.73265,60.79,0.73345,0.73352,0.73345,0.73351,38.43,False
'2018-07-23T23:25:00',0.73264,0.73265,0.73264,0.73265,69.64,0.73352,0.73352,0.7335,0.7335,66.66,False
'2018-07-23T23:26:00',0.73265,0.73265,0.73262,0.73263,93.53,0.7335,0.73351,0.73349,0.73349,96.19,False
'2018-07-23T23:27:00',0.73263,0.73265,0.73263,0.73265,88.7,0.73349,0.73351,0.73349,0.7335,87.57,False
'2018-07-23T23:28:00',0.73265,0.73265,0.73262,0.73263,93.09,0.7335,0.7335,0.73343,0.73343,71.87,False
'2018-07-23T23:29:00',0.73263,0.73263,0.73259,0.73262,108.99,0.73343,0.73345,0.73337,0.73344,95.28,True
'2018-07-23T23:30:00',0.73262,0.73263,0.7324,0.73254,226.23,0.73344,0.73355,0.73341,0.73345,202.02,True
'2018-07-23T23:31:00',0.73255,0.7327,0.73254,0.73266,281.24,0.73345,0.73357,0.73327,0.73345,340.8,True
'2018-07-23T23:32:00',0.73266,0.73283,0.73264,0.7327,394.12,0.73345,0.73345,0.73339,0.73343,324.24,True
'2018-07-23T23:33:00',0.7327,0.73289,0.7327,0.73286,235.15,0.73344,0.73348,0.73321,0.73344,325.0,True
'2018-07-23T23:34:00',0.73287,0.73295,0.73275,0.73275,177.82,0.73342,0.7336,0.73329,0.73355,288.7,True
'2018-07-23T23:35:00',0.73286,0.73296,0.7328,0.73296,138.0,0.73356,0.7336,0.73326,0.73337,242.73,True
'2018-07-23T23:36:00',0.73296,0.7331,0.73261,0.73301,271.6,0.73336,0.73421,0.73333,0.73404,292.93,False
'2018-07-23T23:37:00',0.73264,0.73303,0.73263,0.73295,284.01,0.73365,0.73426,0.73322,0.73361,268.41,True
'2018-07-23T23:38:00',0.73294,0.73319,0.7327,0.73275,255.38,0.73389,0.73424,0.73335,0.73339,231.99,False
'2018-07-23T23:39:00',0.73275,0.7328,0.7327,0.73275,143.73,0.73338,0.73352,0.73326,0.73351,114.55,False
'2018-07-23T23:40:00',0.73275,0.73275,0.7327,0.73275,40.11,0.73351,0.73352,0.73329,0.73333,38.12,False
'2018-07-23T23:41:00',0.73275,0.73275,0.73269,0.73273,117.93,0.73331,0.73352,0.73327,0.73351,118.65,False
'2018-07-23T23:42:00',0.73272,0.73275,0.73257,0.73258,55.62,0.73337,0.73337,0.73327,0.73327,53.61,False
'2018-07-23T23:43:00',0.73257,0.73259,0.73256,0.73259,803.87,0.73326,0.73336,0.73314,0.73328,704.91,True
'2018-07-23T23:44:00',0.73259,0.73268,0.73258,0.73268,108.5,0.73328,0.73346,0.73323,0.73346,87.57,True
'2018-07-23T23:45:00',0.73268,0.7327,0.73267,0.7327,98.93,0.73346,0.73347,0.73321,0.73347,127.0,False
'2018-07-23T23:46:00',0.73269,0.7327,0.73265,0.73266,51.74,0.73347,0.73347,0.73321,0.73346,60.95,False
'2018-07-23T23:47:00',0.73265,0.73266,0.73265,0.73265,431.65,0.73347,0.73347,0.73343,0.73346,365.0,True
'2018-07-23T23:48:00',0.73266,0.73268,0.73265,0.73268,84.46,0.73345,0.73347,0.73345,0.73346,76.0,False
'2018-07-23T23:49:00',0.73267,0.73268,0.73264,0.73265,42.0,0.73346,0.73347,0.73344,0.73344,48.0,False
'2018-07-23T23:50:00',0.73264,0.73266,0.73264,0.73266,57.2,0.73345,0.73345,0.73321,0.73327,75.0,True
'2018-07-23T23:51:00',0.73265,0.73271,0.73264,0.73271,80.37,0.73329,0.73345,0.73321,0.73345,120.77,True
'2018-07-23T23:52:00',0.73271,0.73272,0.7327,0.73271,54.27,0.73345,0.73346,0.73334,0.73346,56.86,True
'2018-07-23T23:53:00',0.73272,0.73273,0.73266,0.73267,71.12,0.73345,0.73347,0.73342,0.73342,59.75,True
'2018-07-23T23:54:00',0.73267,0.73282,0.73265,0.73268,125.99,0.73344,0.73347,0.73323,0.73338,120.14,False
'2018-07-23T23:55:00',0.73268,0.73268,0.73263,0.73264,90.61,0.73338,0.73339,0.73321,0.73334,125.23,False
'2018-07-23T23:56:00',0.73265,0.73267,0.73262,0.73265,64.62,0.73334,0.73334,0.7333,0.73331,47.54,False
'2018-07-23T23:57:00',0.73263,0.73265,0.73255,0.73256,94.85,0.7333,0.73332,0.73322,0.73323,82.95,False
'2018-07-23T23:58:00',0.73256,0.73265,0.73255,0.73265,83.82,0.73323,0.73329,0.73319,0.73327,76.36,True
'2018-07-23T23:59:00',0.73265,0.7327,0.73264,0.73267,15.98,0.73324,0.73328,0.73323,0.73327,19.45,True
'2018-07-24T00:00:00',0.73271,0.73278,0.73255,0.73277,44.44,0.73327,0.73327,0.73307,0.73315,38.77,False
'2018-07-24T00:01:00',0.73277,0.73277,0.7327,0.73273,59.09,0.73316,0.73318,0.73305,0.73307,69.35,True
'2018-07-24T00:02:00',0.73274,0.73279,0.73266,0.73272,10.76,0.73307,0.73315,0.73302,0.73306,10.01,False
'2018-07-24T00:03:00',0.73272,0.73274,0.73268,0.73268,14.22,0.73308,0.73308,0.73303,0.73304,7.43,False
'2018-07-24T00:04:00',0.73269,0.73269,0.73265,0.73266,20.94,0.73305,0.73305,0.73302,0.73305,18.23,False
'2018-07-24T00:05:00',0.73264,0.73267,0.73264,0.73267,12.21,0.733,0.73306,0.733,0.73305,12.86,True
'2018-07-24T00:06:00',0.73268,0.73273,0.73267,0.73268,11.46,0.73305,0.73308,0.73304,0.73306,12.98,False
'2018-07-24T00:07:00',0.73273,0.73273,0.73273,0.73273,4.86,0.73306,0.73306,0.73304,0.73304,4.37,True
'2018-07-24T00:08:00',0.73274,0.73281,0.73268,0.73272,19.86,0.73304,0.73305,0.73304,0.73305,27.46,False
'2018-07-24T00:09:00',0.73271,0.73275,0.7327,0.73275,19.48,0.73303,0.73304,0.733,0.73303,20.22,False
'2018-07-24T00:10:00',0.73271,0.73275,0.73269,0.73275,16.6,0.73303,0.73304,0.733,0.73303,16.96,True
'2018-07-24T00:11:00',0.73275,0.73285,0.73275,0.73282,22.35,0.73305,0.73316,0.73305,0.73311,22.04,False
'2018-07-24T00:12:00',0.73281,0.73282,0.73271,0.73275,21.45,0.73311,0.73313,0.733,0.73304,17.86,True
'2018-07-24T00:13:00',0.73276,0.73285,0.73275,0.73285,14.97,0.73305,0.73313,0.73304,0.73313,13.98,True
'2018-07-24T00:14:00',0.73283,0.73285,0.7328,0.73284,10.12,0.7331,0.73314,0.73308,0.73309,13.23,False
'2018-07-24T00:15:00',0.73285,0.73285,0.7328,0.73285,19.37,0.73309,0.73314,0.73306,0.73314,20.23,True
'2018-07-24T00:16:00',0.73285,0.73286,0.73282,0.73285,15.87,0.73314,0.73315,0.7331,0.73311,15.97,False
'2018-07-24T00:17:00',0.73285,0.73285,0.73284,0.73285,21.5,0.73312,0.73314,0.73309,0.73312,21.58,True
'2018-07-24T00:18:00',0.73284,0.73293,0.73284,0.73292,8.87,0.73312,0.73318,0.73312,0.73316,8.12,True
'2018-07-24T00:19:00',0.73295,0.73295,0.73289,0.7329,16.5,0.73317,0.7332,0.73315,0.73317,16.0,True
'2018-07-24T00:20:00',0.73292,0.73298,0.73292,0.73293,43.0,0.73317,0.73323,0.73317,0.73317,49.87,False
'2018-07-24T00:21:00',0.73292,0.73292,0.73292,0.73292,2.0,0.73317,0.7332,0.73317,0.7332,2.5,True
'2018-07-24T00:22:00',0.73293,0.73293,0.73292,0.73292,7.0,0.73318,0.73319,0.73318,0.73319,8.5,False
'2018-07-24T00:23:00',0.73293,0.73293,0.73292,0.73292,6.0,0.73318,0.73319,0.73316,0.73318,6.5,True
'2018-07-24T00:24:00',0.73292,0.73293,0.73291,0.73292,9.12,0.73319,0.7332,0.73315,0.73319,10.75,False
'2018-07-24T00:25:00',0.73292,0.73292,0.73287,0.73289,4.12,0.73318,0.73318,0.7331,0.7331,4.0,False
'2018-07-24T00:26:00',0.73285,0.73289,0.73285,0.73289,6.0,0.73312,0.73313,0.7331,0.7331,5.0,True
'2018-07-24T00:27:00',0.73288,0.73299,0.73287,0.73299,24.5,0.73312,0.73322,0.73309,0.73322,24.62,True
'2018-07-24T00:28:00',0.73298,0.73302,0.73297,0.73302,17.5,0.73322,0.73324,0.73321,0.73324,18.5,True
'2018-07-24T00:29:00',0.73302,0.73302,0.73286,0.73286,25.74,0.73325,0.73325,0.73307,0.73307,23.0,False
'2018-07-24T00:30:00',0.73287,0.7329,0.73281,0.73285,29.72,0.73308,0.73315,0.73308,0.73309,25.0,False
'2018-07-24T00:31:00',0.73283,0.73283,0.73281,0.73283,14.73,0.73309,0.73309,0.73308,0.73309,14.0,True
'2018-07-24T00:32:00',0.73283,0.73292,0.73283,0.73285,17.96,0.73308,0.73318,0.73308,0.73313,14.5,True
'2018-07-24T00:33:00',0.73285,0.73294,0.73285,0.73287,27.37,0.73312,0.73322,0.73312,0.73314,27.34,False
'2018-07-24T00:34:00',0.73286,0.73287,0.73281,0.73283,21.97,0.73312,0.73313,0.73306,0.73307,20.0,True
'2018-07-24T00:35:00',0.73288,0.73288,0.73284,0.73286,24.6,0.73311,0.73314,0.73307,0.73311,23.0,False
'2018-07-24T00:36:00',0.73284,0.73286,0.73284,0.73284,15.0,0.73309,0.7331,0.73307,0.73307,14.0,False
'2018-07-24T00:37:00',0.73283,0.73283,0.73281,0.73283,10.87,0.73307,0.73309,0.73307,0.73307,10.0,False
'2018-07-24T00:38:00',0.73283,0.73283,0.73281,0.73282,4.5,0.73308,0.73308,0.73307,0.73307,4.0,False
'2018-07-24T00:39:00',0.73281,0.73283,0.7328,0.73283,7.5,0.73306,0.73306,0.73305,0.73305,7.0,True
'2018-07-24T00:40:00',0.73283,0.73283,0.73279,0.73282,16.0,0.73306,0.73308,0.73301,0.73306,14.12,False
'2018-07-24T00:41:00',0.73281,0.73283,0.73281,0.73283,9.0,0.73307,0.73308,0.73306,0.73307,8.0,False
'2018-07-24T00:42:00',0.73283,0.73283,0.73281,0.73283,7.5,0.73308,0.73308,0.73306,0.73307,6.0,False
'2018-07-24T00:43:00',0.73282,0.73283,0.73281,0.73283,8.87,0.73308,0.73308,0.73306,0.73307,8.0,False
'2018-07-24T00:44:00',0.73282,0.73283,0.73282,0.73283,2.0,0.73308,0.73308,0.73307,0.73307,2.0,False
'2018-07-24T00:45:00',0.73282,0.73283,0.7328,0.73282,14.5,0.73308,0.73308,0.73304,0.73307,12.0,False
'2018-07-24T00:46:00',0.73282,0.73282,0.73282,0.73282,2.5,0.73308,0.73308,0.73307,0.73307,2.0,True
'2018-07-24T00:47:00',0.73283,0.73283,0.73282,0.73282,6.5,0.73307,0.73308,0.73305,0.73307,6.0,False
'2018-07-24T00:48:00',0.73281,0.73283,0.73281,0.73282,10.0,0.73308,0.73308,0.73305,0.73306,10.0,True
'2018-07-24T00:49:00',0.73282,0.73288,0.73282,0.73283,9.36,0.73307,0.73311,0.73306,0.73308,9.5,True
'2018-07-24T00:50:00',0.73282,0.73293,0.73281,0.73293,19.36,0.73307,0.73317,0.73307,0.73317,18.5,True
'2018-07-24T00:51:00',0.73293,0.733,0.73292,0.73294,36.0,0.73318,0.73323,0.73317,0.7332,41.49,True
'2018-07-24T00:52:00',0.73296,0.73305,0.73296,0.733,17.99,0.73321,0.73328,0.73321,0.73325,17.5,False
'2018-07-24T00:53:00',0.733,0.73301,0.73293,0.73293,10.87,0.73324,0.73324,0.73316,0.73316,10.0,True
'2018-07-24T00:54:00',0.73292,0.73307,0.73292,0.73298,30.05,0.73315,0.7333,0.73315,0.73321,25.0,False
'2018-07-24T00:55:00',0.73297,0.73299,0.73296,0.73296,20.06,0.73321,0.73322,0.73321,0.73322,15.0,False
'2018-07-24T00:56:00',0.73296,0.73297,0.73293,0.73297,29.16,0.73322,0.73322,0.73317,0.73319,24.0,False
'2018-07-24T00:57:00',0.73292,0.73292,0.73285,0.73288,16.07,0.73314,0.73314,0.7331,0.73311,12.0,False
'2018-07-24T00:58:00',0.73288,0.73288,0.73288,0.73288,5.87,0.73311,0.73312,0.7331,0.73311,5.0,True
'2018-07-24T00:59:00',0.73288,0.73293,0.73279,0.73293,36.77,0.73312,0.73313,0.73302,0.73313,33.0,True
'2018-07-24T01:00:00',0.73296,0.73296,0.73289,0.73292,32.18,0.73318,0.73318,0.7331,0.73314,26.5,False
'2018-07-24T01:01:00',0.73293,0.73296,0.73292,0.73296,12.61,0.73314,0.73318,0.73313,0.73317,10.0,False
'2018-07-24T01:02:00',0.73294,0.73294,0.73276,0.73282,30.87,0.73317,0.73317,0.733,0.73303,31.75,False
'2018-07-24T01:03:00',0.73281,0.7329,0.73279,0.73288,30.75,0.73303,0.73312,0.73301,0.73312,31.47,False
'2018-07-24T01:04:00',0.73288,0.7329,0.73284,0.73288,21.11,0.73312,0.73312,0.73308,0.73309,21.48,False
'2018-07-24T01:05:00',0.73288,0.73288,0.73277,0.73279,53.1,0.73308,0.73311,0.73301,0.73303,37.12,False
'2018-07-24T01:06:00',0.73279,0.73284,0.73279,0.73283,47.59,0.73305,0.73309,0.73303,0.73303,41.55,True
'2018-07-24T01:07:00',0.73285,0.73289,0.7328,0.73288,30.5,0.73304,0.7331,0.733,0.73309,35.61,True
'2018-07-24T01:08:00',0.7329,0.7329,0.73282,0.73283,36.74,0.73309,0.73311,0.73305,0.73308,30.98,False
'2018-07-24T01:09:00',0.73285,0.73285,0.73274,0.73277,49.93,0.73309,0.73309,0.73299,0.733,39.49,False
'2018-07-24T01:10:00',0.73277,0.73282,0.73275,0.73275,33.23,0.733,0.73303,0.73294,0.73294,30.86,False
'2018-07-24T01:11:00',0.73272,0.73274,0.73265,0.73268,46.36,0.73292,0.73298,0.73286,0.73288,47.33,False
'2018-07-24T01:12:00',0.73266,0.7327,0.73262,0.73263,36.08,0.73289,0.73291,0.73286,0.73286,32.47,False
'2018-07-24T01:13:00',0.73262,0.73266,0.73257,0.73259,49.18,0.73286,0.73287,0.73276,0.73276,37.37,True
'2018-07-24T01:14:00',0.73259,0.73271,0.73242,0.73268,151.72,0.73273,0.73291,0.73262,0.7329,155.32,True
'2018-07-24T01:15:00',0.73268,0.73289,0.73264,0.73288,74.5,0.7329,0.73309,0.73285,0.73309,97.11,True
'2018-07-24T01:16:00',0.73289,0.73304,0.73284,0.73284,98.86,0.73309,0.73326,0.73302,0.73302,75.14,False
'2018-07-24T01:17:00',0.73284,0.73287,0.73272,0.73274,181.43,0.73302,0.73305,0.7329,0.7329,108.0,False
'2018-07-24T01:18:00',0.73274,0.73282,0.73243,0.73243,130.94,0.7329,0.73297,0.7326,0.7326,87.0,False
'2018-07-24T01:19:00',0.73243,0.73262,0.73242,0.73254,98.41,0.7326,0.73282,0.7326,0.73272,63.87,True
'2018-07-24T01:20:00',0.73252,0.73264,0.73249,0.73249,45.7,0.73272,0.73286,0.73269,0.73269,47.19,False
'2018-07-24T01:21:00',0.73247,0.73253,0.73246,0.73251,46.36,0.7327,0.73272,0.73265,0.73271,59.88,True
'2018-07-24T01:22:00',0.73251,0.73258,0.7325,0.73258,29.24,0.73272,0.7328,0.7327,0.7328,37.43,True
'2018-07-24T01:23:00',0.73258,0.73263,0.73253,0.73262,33.37,0.7328,0.73284,0.73275,0.73284,46.85,False
'2018-07-24T01:24:00',0.73263,0.73263,0.7326,0.7326,29.25,0.73284,0.73284,0.73282,0.73282,33.9,False
'2018-07-24T01:25:00',0.7326,0.73261,0.73253,0.73255,27.36,0.73282,0.73284,0.73274,0.73276,36.08,True
'2018-07-24T01:26:00',0.73255,0.73268,0.73254,0.73263,80.08,0.73276,0.73289,0.73276,0.73283,104.61,False
'2018-07-24T01:27:00',0.73262,0.73262,0.73255,0.73258,34.49,0.73283,0.73283,0.73278,0.73279,40.2,True
'2018-07-24T01:28:00',0.7326,0.73264,0.73254,0.73257,61.71,0.73279,0.73285,0.73275,0.73278,76.57,True
'2018-07-24T01:29:00',0.73258,0.73273,0.73258,0.73269,60.31,0.73281,0.73294,0.7328,0.7329,54.49,True
'2018-07-24T01:30:00',0.73269,0.73274,0.73267,0.73274,31.12,0.7329,0.73295,0.73288,0.73294,46.12,False
'2018-07-24T01:31:00',0.73274,0.73274,0.73267,0.7327,29.57,0.73294,0.73294,0.73286,0.73288,30.46,False
'2018-07-24T01:32:00',0.73269,0.73269,0.73267,0.73267,6.0,0.73288,0.73288,0.73285,0.73285,6.36,False
'2018-07-24T01:33:00',0.73266,0.73269,0.73266,0.73268,11.86,0.73285,0.73288,0.73285,0.73288,10.99,False
'2018-07-24T01:34:00',0.73268,0.73268,0.7326,0.73267,24.48,0.73286,0.73287,0.73281,0.73287,32.18,True
'2018-07-24T01:35:00',0.73267,0.73268,0.73259,0.73259,32.19,0.73287,0.73289,0.73277,0.73278,29.86,False
'2018-07-24T01:36:00',0.73259,0.73263,0.73258,0.73258,18.73,0.73279,0.73282,0.73278,0.73278,21.33,False
'2018-07-24T01:37:00',0.73258,0.73258,0.73251,0.73256,14.61,0.73278,0.73278,0.73271,0.73277,18.08,True
'2018-07-24T01:38:00',0.73256,0.73259,0.73255,0.73255,24.58,0.73277,0.7328,0.73275,0.73277,28.19,False
'2018-07-24T01:39:00',0.73255,0.73258,0.73253,0.73254,34.29,0.73277,0.73278,0.73274,0.73275,44.54,False
'2018-07-24T01:40:00',0.73254,0.73258,0.73252,0.73254,46.91,0.73275,0.73276,0.73272,0.73274,52.31,False
'2018-07-24T01:41:00',0.73254,0.73254,0.73246,0.73247,28.84,0.73274,0.73274,0.73265,0.73266,35.96,False
'2018-07-24T01:42:00',0.73247,0.73247,0.73235,0.73241,61.07,0.73265,0.73265,0.73257,0.73263,63.29,True
'2018-07-24T01:43:00',0.73242,0.73249,0.73241,0.73242,70.95,0.73263,0.7327,0.7326,0.73265,70.51,False
'2018-07-24T01:44:00',0.73243,0.73244,0.73238,0.7324,34.38,0.73264,0.73265,0.73259,0.73261,39.29,False
'2018-07-24T01:45:00',0.7324,0.7324,0.73231,0.73231,27.79,0.73259,0.73259,0.73249,0.73249,35.71,True
'2018-07-24T01:46:00',0.7323,0.73245,0.73229,0.73245,61.66,0.73249,0.73266,0.73249,0.73266,75.1,True
'2018-07-24T01:47:00',0.73245,0.73258,0.73238,0.73255,60.56,0.73266,0.73276,0.73259,0.73276,73.7,True
'2018-07-24T01:48:00',0.73255,0.73275,0.73254,0.73275,66.2,0.73275,0.73297,0.73274,0.73297,68.84,True
'2018-07-24T01:49:00',0.73275,0.73275,0.73273,0.73274,41.31,0.73297,0.73298,0.73296,0.73297,42.28,True
'2018-07-24T01:50:00',0.73274,0.73281,0.73273,0.73281,107.33,0.73297,0.73302,0.73296,0.73302,100.51,True
'2018-07-24T01:51:00',0.73281,0.73284,0.73277,0.73278,37.43,0.73302,0.73305,0.73297,0.73298,49.9,True
'2018-07-24T01:52:00',0.73278,0.73288,0.73278,0.7328,49.63,0.73298,0.73309,0.73298,0.733,51.16,False
'2018-07-24T01:53:00',0.7328,0.73287,0.73279,0.73287,37.44,0.73301,0.73308,0.73299,0.73307,52.01,True
'2018-07-24T01:54:00',0.73288,0.73288,0.73285,0.73285,18.37,0.73307,0.73307,0.73305,0.73305,24.56,True
'2018-07-24T01:55:00',0.73285,0.7329,0.73282,0.73282,40.53,0.73305,0.73309,0.73301,0.73304,48.66,True
'2018-07-24T01:56:00',0.73282,0.73293,0.73279,0.73292,61.89,0.73304,0.73314,0.73299,0.73313,65.16,False
'2018-07-24T01:57:00',0.73293,0.73293,0.73285,0.73285,48.77,0.73313,0.73313,0.73305,0.73305,60.14,True
'2018-07-24T01:58:00',0.73285,0.73295,0.73285,0.73289,68.44,0.73306,0.73316,0.73305,0.73311,60.41,False
'2018-07-24T01:59:00',0.73289,0.73292,0.73285,0.73288,63.32,0.7331,0.73314,0.73306,0.7331,56.28,False
'2018-07-24T02:00:00',0.73288,0.73292,0.73284,0.73285,76.27,0.7331,0.73313,0.73304,0.73306,78.68,True
'2018-07-24T02:01:00',0.73283,0.73292,0.73279,0.73285,109.26,0.73304,0.73314,0.73298,0.73306,100.16,False
'2018-07-24T02:02:00',0.73285,0.73292,0.7328,0.73285,66.09,0.73306,0.73311,0.733,0.73306,88.35,False
'2018-07-24T02:03:00',0.73285,0.73288,0.73281,0.73283,62.96,0.73306,0.73309,0.73302,0.73304,76.39,False
'2018-07-24T02:04:00',0.73283,0.73289,0.73282,0.73284,47.33,0.73304,0.73307,0.73302,0.73304,68.88,True
'2018-07-24T02:05:00',0.73286,0.7329,0.73281,0.73288,63.91,0.73303,0.73311,0.73301,0.73309,94.59,True
'2018-07-24T02:06:00',0.73288,0.73292,0.73264,0.7327,112.64,0.73309,0.73313,0.73285,0.73291,112.66,False
'2018-07-24T02:07:00',0.73271,0.73272,0.73262,0.73265,101.25,0.73293,0.73293,0.73284,0.73285,94.65,False
'2018-07-24T02:08:00',0.73264,0.73268,0.73256,0.7326,132.47,0.73285,0.73289,0.73279,0.7328,110.51,False
'2018-07-24T02:09:00',0.7326,0.7326,0.73242,0.73249,117.42,0.73282,0.73282,0.73263,0.73271,113.42,False
'2018-07-24T02:10:00',0.73248,0.73248,0.73224,0.73242,136.17,0.73269,0.73269,0.73245,0.73264,135.28,True
'2018-07-24T02:11:00',0.73241,0.73252,0.73235,0.73237,132.17,0.73263,0.73273,0.73256,0.73259,137.79,False
'2018-07-24T02:12:00',0.73235,0.73243,0.73228,0.73228,98.8,0.73256,0.73265,0.73248,0.73248,102.93,False
'2018-07-24T02:13:00',0.73228,0.73232,0.73219,0.7322,117.71,0.73248,0.73252,0.73241,0.73242,118.11,False
'2018-07-24T02:14:00',0.7322,0.73231,0.73218,0.73219,125.39,0.73242,0.73252,0.7324,0.7324,119.06,False
'2018-07-24T02:15:00',0.73219,0.73228,0.73219,0.73228,98.56,0.7324,0.7325,0.7324,0.73249,102.22,False
'2018-07-24T02:16:00',0.73228,0.73228,0.73215,0.73222,93.38,0.73249,0.7325,0.73235,0.73241,102.47,False
'2018-07-24T02:17:00',0.73222,0.73222,0.73209,0.73209,91.41,0.73241,0.73242,0.73229,0.73229,93.43,True
'2018-07-24T02:18:00',0.73211,0.73228,0.73209,0.73226,143.95,0.73229,0.7325,0.73229,0.73246,145.36,True
'2018-07-24T02:19:00',0.73225,0.73236,0.73221,0.73226,138.36,0.73247,0.73256,0.73241,0.73246,86.62,False
'2018-07-24T02:20:00',0.73225,0.73234,0.73225,0.73234,98.62,0.73247,0.73255,0.73246,0.7325,73.61,True
'2018-07-24T02:21:00',0.73233,0.73237,0.73229,0.73232,61.98,0.7325,0.73257,0.73249,0.73252,65.23,True
'2018-07-24T02:22:00',0.73232,0.73238,0.73226,0.73226,60.81,0.73252,0.73258,0.73247,0.73247,59.0,False
'2018-07-24T02:23:00',0.73224,0.73232,0.73217,0.73221,111.99,0.73246,0.73252,0.73238,0.73243,116.78,False
'2018-07-24T02:24:00',0.7322,0.73226,0.73216,0.73226,118.8,0.73241,0.7325,0.73238,0.7325,115.4,True
'2018-07-24T02:25:00',0.73226,0.73231,0.73226,0.7323,88.5,0.73249,0.73253,0.73248,0.73252,77.07,True
'2018-07-24T02:26:00',0.7323,0.73233,0.7323,0.73231,47.98,0.73253,0.73254,0.73252,0.73252,47.23,True
'2018-07-24T02:27:00',0.73231,0.73234,0.73229,0.73234,92.0,0.73252,0.73255,0.7325,0.73255,80.89,True
'2018-07-24T02:28:00',0.73236,0.7324,0.73232,0.73238,70.56,0.73256,0.73262,0.73253,0.73258,86.96,True
'2018-07-24T02:29:00',0.73238,0.73245,0.73238,0.73242,30.93,0.73259,0.73266,0.73259,0.73263,57.65,False
'2018-07-24T02:30:00',0.73243,0.73244,0.73231,0.73236,75.73,0.73264,0.73264,0.73252,0.73258,91.24,True
'2018-07-24T02:31:00',0.73237,0.73249,0.73237,0.73247,58.21,0.73258,0.7327,0.73258,0.7327,70.92,False
'2018-07-24T02:32:00',0.73245,0.73248,0.73245,0.73246,45.57,0.73269,0.73271,0.73268,0.73269,57.01,True
'2018-07-24T02:33:00',0.73246,0.7325,0.73246,0.7325,83.03,0.73269,0.73272,0.73269,0.73271,85.7,True
'2018-07-24T02:34:00',0.73248,0.73251,0.73242,0.73248,64.61,0.7327,0.73271,0.73262,0.73269,56.58,False
'2018-07-24T02:35:00',0.73249,0.73251,0.73237,0.73241,72.64,0.7327,0.73271,0.73258,0.7326,69.23,False
'2018-07-24T02:36:00',0.73242,0.73249,0.73241,0.73241,66.1,0.7326,0.73268,0.7326,0.73262,69.29,False
'2018-07-24T02:37:00',0.73241,0.73248,0.73235,0.73237,73.46,0.73262,0.73267,0.73256,0.73257,77.67,False
'2018-07-24T02:38:00',0.73237,0.73243,0.73236,0.73243,72.83,0.73257,0.73263,0.73255,0.73263,84.77,False
'2018-07-24T02:39:00',0.73243,0.73243,0.73235,0.7324,77.43,0.73262,0.73262,0.73255,0.7326,61.55,True
'2018-07-24T02:40:00',0.7324,0.7325,0.7324,0.73242,77.87,0.7326,0.7327,0.7326,0.73265,68.66,True
'2018-07-24T02:41:00',0.73244,0.73251,0.73238,0.73248,121.37,0.73262,0.73273,0.73259,0.73268,105.03,False
'2018-07-24T02:42:00',0.73249,0.73249,0.73234,0.73234,58.2,0.7327,0.7327,0.73255,0.73255,64.33,False
'2018-07-24T02:43:00',0.73233,0.73243,0.73233,0.73239,92.28,0.73255,0.73265,0.73255,0.73261,73.18,False
'2018-07-24T02:44:00',0.73239,0.73239,0.73231,0.73235,72.18,0.73261,0.73261,0.73252,0.73257,74.52,False
'2018-07-24T02:45:00',0.73235,0.73235,0.73223,0.7323,108.84,0.73257,0.73257,0.73244,0.73251,112.85,True
'2018-07-24T02:46:00',0.7323,0.73242,0.7323,0.73239,73.39,0.7325,0.73263,0.7325,0.7326,72.98,True
'2018-07-24T02:47:00',0.73239,0.73244,0.73234,0.73241,120.52,0.73261,0.73264,0.73255,0.7326,146.61,False
'2018-07-24T02:48:00',0.73241,0.73242,0.73234,0.73238,94.66,0.7326,0.73263,0.73254,0.73258,75.4,False
'2018-07-24T02:49:00',0.73238,0.73239,0.73234,0.73235,65.38,0.73258,0.73259,0.73253,0.73256,46.62,False
'2018-07-24T02:50:00',0.73235,0.73235,0.73227,0.73231,59.13,0.73256,0.73256,0.73246,0.73252,42.51,False
'2018-07-24T02:51:00',0.73231,0.73234,0.73228,0.73233,46.91,0.73251,0.73254,0.7325,0.73254,53.25,True
'2018-07-24T02:52:00',0.73232,0.73235,0.7323,0.73235,112.02,0.73252,0.73257,0.73249,0.73257,123.52,True
'2018-07-24T02:53:00',0.73235,0.7324,0.73235,0.73235,49.64,0.73257,0.73261,0.73254,0.73254,60.86,False
'2018-07-24T02:54:00',0.73234,0.73238,0.73218,0.73223,117.15,0.73255,0.73256,0.73235,0.73244,115.39,False
'2018-07-24T02:55:00',0.73222,0.73223,0.7321,0.73211,124.25,0.73241,0.73244,0.73231,0.73231,112.17,False
'2018-07-24T02:56:00',0.73211,0.73212,0.73202,0.73211,100.11,0.73232,0.73234,0.73222,0.73232,101.96,True
'2018-07-24T02:57:00',0.7321,0.7322,0.73208,0.73217,98.06,0.73232,0.73242,0.73229,0.73238,101.85,True
'2018-07-24T02:58:00',0.73217,0.73221,0.73214,0.73221,76.31,0.73238,0.73242,0.73236,0.73242,70.5,True
'2018-07-24T02:59:00',0.73221,0.73228,0.73219,0.73226,89.65,0.73241,0.73249,0.73239,0.73248,95.75,True
'2018-07-24T03:00:00',0.73227,0.7323,0.73212,0.73218,88.55,0.73248,0.73251,0.73233,0.73239,99.07,True
'2018-07-24T03:01:00',0.73218,0.73233,0.73217,0.73227,108.66,0.7324,0.73254,0.73238,0.73248,96.95,True
'2018-07-24T03:02:00',0.73226,0.73238,0.73226,0.73233,77.07,0.73248,0.7326,0.73248,0.73255,64.33,False
'2018-07-24T03:03:00',0.73233,0.73233,0.73217,0.73221,73.58,0.73255,0.73255,0.73239,0.73243,71.19,False
'2018-07-24T03:04:00',0.73222,0.73225,0.73217,0.73225,74.08,0.73243,0.73247,0.73239,0.73247,77.89,True
'2018-07-24T03:05:00',0.73225,0.73226,0.73224,0.73226,45.03,0.73247,0.73247,0.73245,0.73247,46.58,True
'2018-07-24T03:06:00',0.73226,0.73228,0.73225,0.73228,48.4,0.73247,0.73248,0.73245,0.73247,54.02,True
'2018-07-24T03:07:00',0.73227,0.73233,0.73225,0.73232,63.55,0.73247,0.73252,0.73245,0.73251,71.1,True
'2018-07-24T03:08:00',0.73232,0.73234,0.73228,0.73231,72.7,0.7325,0.73254,0.73248,0.73251,69.16,True
'2018-07-24T03:09:00',0.73231,0.73237,0.73229,0.73229,109.1,0.73251,0.73257,0.73247,0.73249,106.82,True
'2018-07-24T03:10:00',0.7323,0.73239,0.73227,0.7323,78.09,0.7325,0.73258,0.73248,0.7325,96.6,False
'2018-07-24T03:11:00',0.73229,0.73231,0.73225,0.73228,74.79,0.7325,0.73252,0.73246,0.73249,85.63,False
'2018-07-24T03:12:00',0.73228,0.73228,0.73223,0.73225,43.4,0.73247,0.73249,0.73243,0.73246,61.83,True
'2018-07-24T03:13:00',0.73225,0.73238,0.73225,0.73237,57.95,0.73246,0.73259,0.73246,0.73258,73.37,True
'2018-07-24T03:14:00',0.73237,0.73244,0.73228,0.73228,126.92,0.73258,0.73265,0.73249,0.73249,133.54,True
'2018-07-24T03:15:00',0.73227,0.73297,0.73215,0.7328,187.7,0.73249,0.73317,0.73236,0.73301,236.41,True
'2018-07-24T03:16:00',0.73279,0.733,0.73279,0.73283,130.82,0.73301,0.73321,0.73301,0.73305,131.9,False
'2018-07-24T03:17:00',0.73283,0.73283,0.73238,0.73238,196.48,0.73305,0.73306,0.73258,0.73258,168.17,False
'2018-07-24T03:18:00',0.73236,0.73243,0.7313,0.73137,328.17,0.73258,0.73265,0.73151,0.73157,302.71,False
'2018-07-24T03:19:00',0.73133,0.73165,0.7313,0.73153,213.31,0.73157,0.73186,0.73152,0.73175,212.64,True
'2018-07-24T03:20:00',0.73154,0.73184,0.73154,0.7317,174.15,0.73175,0.73205,0.73175,0.73191,161.09,False
'2018-07-24T03:21:00',0.73169,0.73173,0.7315,0.73157,216.19,0.73191,0.73192,0.73171,0.73177,140.03,True
'2018-07-24T03:22:00',0.73156,0.73178,0.73156,0.73173,134.52,0.73174,0.73198,0.73174,0.73195,133.09,True
'2018-07-24T03:23:00',0.73176,0.73194,0.73169,0.73194,170.68,0.73197,0.73215,0.73191,0.73215,163.55,True
'2018-07-24T03:24:00',0.73193,0.73243,0.73193,0.73234,98.44,0.73213,0.73265,0.73213,0.73255,134.07,True
'2018-07-24T03:25:00',0.73234,0.73248,0.73232,0.7324,132.09,0.73255,0.73272,0.73255,0.73261,123.87,False
'2018-07-24T03:26:00',0.7324,0.73244,0.73215,0.73226,129.0,0.73262,0.73266,0.73237,0.73249,144.65,False
'2018-07-24T03:27:00',0.73226,0.73235,0.73214,0.73221,153.27,0.73249,0.73259,0.73235,0.73243,119.92,False
'2018-07-24T03:28:00',0.7322,0.73222,0.73206,0.73206,131.61,0.73243,0.73243,0.73227,0.73227,102.95,False
'2018-07-24T03:29:00',0.73206,0.73216,0.73205,0.73213,84.78,0.73227,0.73235,0.73224,0.73235,58.53,True
'2018-07-24T03:30:00',0.73214,0.73232,0.73205,0.73228,148.2,0.73235,0.73254,0.73227,0.73249,118.29,True
'2018-07-24T03:31:00',0.73228,0.7325,0.73222,0.73225,156.39,0.73249,0.73271,0.73242,0.73245,152.53,False
'2018-07-24T03:32:00',0.7323,0.73234,0.7321,0.73214,160.69,0.73248,0.73257,0.73232,0.73236,121.87,False
'2018-07-24T03:33:00',0.73213,0.73216,0.7319,0.73193,165.46,0.73232,0.73237,0.73212,0.73215,170.93,False
'2018-07-24T03:34:00',0.73191,0.73194,0.73171,0.73184,154.07,0.7321,0.73218,0.73193,0.73205,168.87,True
'2018-07-24T03:35:00',0.73184,0.73207,0.73184,0.73195,171.13,0.73205,0.73228,0.73205,0.73218,195.05,True
'2018-07-24T03:36:00',0.73195,0.73218,0.73195,0.73218,106.53,0.73218,0.73239,0.73217,0.73239,119.29,True
'2018-07-24T03:37:00',0.73217,0.73219,0.73202,0.73218,86.13,0.7324,0.7324,0.73226,0.7324,87.69,True
'2018-07-24T03:38:00',0.73217,0.7323,0.73216,0.73226,117.97,0.73237,0.7325,0.73237,0.73248,106.01,False
'2018-07-24T03:39:00',0.73226,0.7323,0.73214,0.73222,151.98,0.73248,0.7325,0.73235,0.73242,98.04,True
'2018-07-24T03:40:00',0.73222,0.73235,0.73219,0.7323,151.35,0.73242,0.73257,0.73238,0.73251,110.35,True
'2018-07-24T03:41:00',0.7323,0.73239,0.73229,0.73229,111.68,0.73251,0.7326,0.73249,0.73249,95.47,True
'2018-07-24T03:42:00',0.73229,0.7324,0.73228,0.73237,107.95,0.73249,0.7326,0.73248,0.7326,74.38,False
'2018-07-24T03:43:00',0.73237,0.73237,0.73218,0.73235,158.98,0.73258,0.73258,0.73237,0.73255,123.73,True
'2018-07-24T03:44:00',0.73234,0.73253,0.73232,0.73253,91.15,0.73256,0.73274,0.73253,0.73274,96.43,True
'2018-07-24T03:45:00',0.73253,0.7326,0.73249,0.73254,125.12,0.73275,0.73281,0.73269,0.73276,136.73,False
'2018-07-24T03:46:00',0.73254,0.73258,0.73236,0.73237,115.37,0.73276,0.73279,0.73257,0.73258,108.66,False
'2018-07-24T03:47:00',0.73238,0.73248,0.73234,0.73242,141.01,0.7326,0.73268,0.73256,0.73261,142.21,True
'2018-07-24T03:48:00',0.73242,0.73252,0.73241,0.73251,109.38,0.73261,0.73272,0.73261,0.73271,104.78,True
'2018-07-24T03:49:00',0.73251,0.73285,0.73251,0.73269,157.38,0.73271,0.73305,0.73271,0.73291,170.62,True
'2018-07-24T03:50:00',0.73273,0.73293,0.73257,0.73265,196.93,0.73293,0.73314,0.73278,0.73287,175.81,False
'2018-07-24T03:51:00',0.73266,0.73293,0.73264,0.73285,189.1,0.73286,0.73314,0.73286,0.73307,182.02,True
'2018-07-24T03:52:00',0.73284,0.73296,0.73277,0.73295,181.97,0.73305,0.73317,0.73297,0.73314,167.96,False
'2018-07-24T03:53:00',0.73295,0.73295,0.73285,0.7329,159.32,0.73314,0.73316,0.73305,0.73309,119.94,True
'2018-07-24T03:54:00',0.73287,0.73296,0.73269,0.73293,124.65,0.73308,0.73316,0.7329,0.73314,102.57,False
'2018-07-24T03:55:00',0.73291,0.73291,0.73266,0.73268,124.9,0.7331,0.7331,0.73285,0.7329,97.3,False
'2018-07-24T03:56:00',0.73267,0.73273,0.73254,0.7326,118.63,0.73288,0.73293,0.73274,0.7328,120.31,True
'2018-07-24T03:57:00',0.7326,0.73304,0.7326,0.73302,179.79,0.7328,0.73326,0.73277,0.73324,178.97,True
'2018-07-24T03:58:00',0.73301,0.73321,0.73298,0.73305,142.09,0.73324,0.73341,0.73318,0.73327,160.32,False
'2018-07-24T03:59:00',0.73307,0.73311,0.73299,0.73304,112.13,0.73328,0.73331,0.7332,0.73325,98.54,True
'2018-07-24T04:00:00',0.73302,0.73312,0.73294,0.733,167.03,0.73325,0.73332,0.73312,0.7332,168.53,False
'2018-07-24T04:01:00',0.733,0.73305,0.73294,0.73303,103.94,0.7332,0.73326,0.73313,0.73324,117.35,True
'2018-07-24T04:02:00',0.73303,0.73311,0.73298,0.73311,150.88,0.73324,0.73332,0.73319,0.73332,128.95,False
'2018-07-24T04:03:00',0.73311,0.73311,0.73279,0.73282,118.2,0.73332,0.73332,0.73301,0.73304,138.45,False
'2018-07-24T04:04:00',0.73281,0.73284,0.73271,0.73272,157.06,0.73304,0.73306,0.73293,0.73293,124.48,False
'2018-07-24T04:05:00',0.73272,0.7328,0.73265,0.73275,102.67,0.73293,0.733,0.73286,0.73298,111.17,False
'2018-07-24T04:06:00',0.73276,0.73279,0.7327,0.73272,70.68,0.73299,0.73299,0.73291,0.73294,71.5,False
'2018-07-24T04:07:00',0.73272,0.73276,0.73265,0.73273,100.21,0.73294,0.73298,0.73286,0.73296,124.85,True
'2018-07-24T04:08:00',0.73273,0.73278,0.73265,0.7327,121.32,0.73296,0.73298,0.73285,0.73291,89.11,False
'2018-07-24T04:09:00',0.73269,0.73273,0.73264,0.73269,97.29,0.7329,0.73293,0.73283,0.7329,138.73,True
'2018-07-24T04:10:00',0.73269,0.73278,0.73267,0.73278,78.93,0.73289,0.73298,0.73287,0.73298,113.54,True
'2018-07-24T04:11:00',0.73276,0.7328,0.73262,0.73275,150.78,0.73298,0.73301,0.73282,0.73295,121.55,True
'2018-07-24T04:12:00',0.73277,0.73281,0.73271,0.73273,45.45,0.73296,0.733,0.73291,0.73295,39.1,True
'2018-07-24T04:13:00',0.73274,0.73286,0.73273,0.73273,102.2,0.73296,0.73308,0.73295,0.73295,85.1,False
'2018-07-24T04:14:00',0.73272,0.73284,0.73272,0.7328,83.3,0.73293,0.73305,0.73293,0.733,83.95,False
'2018-07-24T04:15:00',0.73279,0.73279,0.7326,0.73263,90.02,0.733,0.733,0.7328,0.73284,105.92,False
'2018-07-24T04:16:00',0.73263,0.73277,0.73252,0.73268,107.92,0.73284,0.73298,0.73274,0.73289,113.68,False
'2018-07-24T04:17:00',0.73268,0.73274,0.73265,0.73273,96.9,0.7329,0.73297,0.73287,0.73294,90.53,True
'2018-07-24T04:18:00',0.73273,0.73279,0.73269,0.73273,64.97,0.73294,0.73298,0.7329,0.73294,60.56,True
'2018-07-24T04:19:00',0.73273,0.73283,0.7327,0.73283,55.12,0.73294,0.73304,0.73291,0.73304,65.35,True
'2018-07-24T04:20:00',0.73283,0.7329,0.73276,0.73276,106.8,0.73304,0.73311,0.73297,0.73297,89.18,False
'2018-07-24T04:21:00',0.73272,0.73283,0.7327,0.7328,73.55,0.73294,0.73304,0.73291,0.73302,56.54,True
'2018-07-24T04:22:00',0.7328,0.7329,0.7328,0.73283,90.7,0.73302,0.73312,0.73302,0.73305,66.12,True
'2018-07-24T04:23:00',0.73283,0.73291,0.73283,0.73291,76.74,0.73305,0.73312,0.73305,0.73312,77.22,True
'2018-07-24T04:24:00',0.73291,0.73305,0.7329,0.73303,142.21,0.73313,0.73326,0.73311,0.73323,113.69,True
'2018-07-24T04:25:00',0.73303,0.73311,0.7329,0.73307,127.98,0.73323,0.73331,0.73312,0.73329,99.77,False
'2018-07-24T04:26:00',0.73307,0.7331,0.7328,0.7328,149.36,0.73329,0.73332,0.733,0.733,123.88,False
'2018-07-24T04:27:00',0.7328,0.73285,0.7327,0.73275,95.45,0.733,0.73306,0.73292,0.73296,99.12,False
'2018-07-24T04:28:00',0.73276,0.73278,0.73274,0.73276,46.4,0.73298,0.73299,0.73296,0.73298,66.96,True
'2018-07-24T04:29:00',0.73277,0.73284,0.73273,0.7328,83.58,0.73299,0.73303,0.73295,0.73299,76.03,True
'2018-07-24T04:30:00',0.7328,0.73294,0.73276,0.7329,105.08,0.73301,0.73315,0.73294,0.73313,84.14,True
'2018-07-24T04:31:00',0.7329,0.73296,0.73285,0.73285,89.61,0.7331,0.73315,0.73304,0.73304,56.18,False
'2018-07-24T04:32:00',0.73285,0.73295,0.73285,0.73291,121.13,0.73304,0.73317,0.73304,0.73312,73.89,False
'2018-07-24T04:33:00',0.73291,0.73291,0.73284,0.73288,107.17,0.73311,0.73312,0.73305,0.73308,82.41,False
'2018-07-24T04:34:00',0.7329,0.7329,0.73282,0.73282,102.03,0.73309,0.73311,0.73302,0.73302,96.43,False
'2018-07-24T04:35:00',0.73282,0.73284,0.73273,0.73275,67.08,0.73302,0.73305,0.73294,0.73294,70.25,False
'2018-07-24T04:36:00',0.73275,0.73275,0.73262,0.73273,48.55,0.73294,0.73294,0.73284,0.73294,50.58,True
'2018-07-24T04:37:00',0.73274,0.73302,0.73274,0.733,78.03,0.73296,0.73324,0.73296,0.73322,90.83,True
'2018-07-24T04:38:00',0.73299,0.73312,0.73296,0.7331,98.28,0.73321,0.73334,0.73319,0.73332,113.22,True
'2018-07-24T04:39:00',0.73309,0.73316,0.73307,0.73314,116.58,0.73331,0.73339,0.73329,0.73336,113.61,True
'2018-07-24T04:40:00',0.73314,0.73323,0.73312,0.73322,117.73,0.73338,0.73344,0.73334,0.73341,107.12,True
'2018-07-24T04:41:00',0.73322,0.7333,0.73311,0.73328,87.4,0.73341,0.7335,0.73332,0.7335,79.05,True
'2018-07-24T04:42:00',0.73327,0.73332,0.73312,0.73319,104.97,0.7335,0.73354,0.73334,0.73341,102.28,False
'2018-07-24T04:43:00',0.7332,0.7332,0.73311,0.73312,66.4,0.73341,0.73341,0.73332,0.73334,58.58,False
'2018-07-24T04:44:00',0.73317,0.73317,0.73303,0.73304,88.69,0.73337,0.73337,0.73324,0.73324,85.37,False
'2018-07-24T04:45:00',0.73304,0.73304,0.7329,0.73293,62.54,0.73324,0.73324,0.73313,0.73316,59.04,False
'2018-07-24T04:46:00',0.73293,0.73298,0.7329,0.73295,86.87,0.73316,0.73318,0.73311,0.73317,100.5,True
'2018-07-24T04:47:00',0.73295,0.733,0.73291,0.73295,91.99,0.73318,0.7332,0.73311,0.73317,69.51,False
'2018-07-24T04:48:00',0.73297,0.733,0.73292,0.73296,64.93,0.73318,0.7332,0.73313,0.73317,45.78,True
'2018-07-24T04:49:00',0.73296,0.73305,0.73295,0.73305,63.94,0.73317,0.73321,0.73315,0.73321,52.18,False
'2018-07-24T04:50:00',0.73302,0.73304,0.73295,0.733,92.54,0.73321,0.73323,0.73315,0.7332,65.91,False
'2018-07-24T04:51:00',0.73299,0.73299,0.73291,0.73295,36.94,0.7332,0.7332,0.73312,0.73316,32.26,False
'2018-07-24T04:52:00',0.73296,0.73298,0.73293,0.73296,54.15,0.73317,0.73318,0.73312,0.73317,39.14,False
'2018-07-24T04:53:00',0.73296,0.73296,0.7328,0.73283,67.51,0.73317,0.73317,0.733,0.73303,59.94,False
'2018-07-24T04:54:00',0.73284,0.73293,0.73279,0.73289,78.64,0.73303,0.73312,0.733,0.73309,77.23,False
'2018-07-24T04:55:00',0.73289,0.73291,0.73287,0.73288,34.16,0.73309,0.73312,0.73308,0.73309,30.55,True
'2018-07-24T04:56:00',0.73288,0.73305,0.73288,0.73304,96.93,0.73309,0.73326,0.73309,0.73326,97.83,True
'2018-07-24T04:57:00',0.73304,0.73308,0.733,0.73308,98.69,0.73326,0.7333,0.73321,0.73327,86.3,True
'2018-07-24T04:58:00',0.73308,0.73309,0.73301,0.73309,93.16,0.73328,0.7333,0.73322,0.73328,85.12,True
'2018-07-24T04:59:00',0.7331,0.73312,0.73301,0.73309,100.69,0.73331,0.73331,0.73321,0.7333,79.8,True
'2018-07-24T05:00:00',0.73308,0.73314,0.73303,0.73306,96.4,0.73328,0.73334,0.73325,0.73327,75.1,False
'2018-07-24T05:01:00',0.73306,0.73313,0.73304,0.73312,49.92,0.73327,0.73332,0.73324,0.73332,45.12,True
'2018-07-24T05:02:00',0.73311,0.73322,0.7331,0.73314,60.19,0.73332,0.73342,0.73331,0.73335,68.43,True
'2018-07-24T05:03:00',0.73315,0.73329,0.73315,0.73329,57.46,0.73335,0.7335,0.73335,0.7335,71.3,False
'2018-07-24T05:04:00',0.73328,0.73328,0.73311,0.73319,82.51,0.7335,0.7335,0.73332,0.73341,91.14,False
'2018-07-24T05:05:00',0.73321,0.73325,0.73317,0.73323,56.91,0.73343,0.73344,0.73338,0.73343,75.22,False
'2018-07-24T05:06:00',0.73321,0.73321,0.73315,0.73317,73.7,0.73343,0.73343,0.73334,0.73336,63.48,False
'2018-07-24T05:07:00',0.73317,0.73319,0.73314,0.73315,76.18,0.73336,0.73337,0.73332,0.73333,54.72,False
'2018-07-24T05:08:00',0.73315,0.73317,0.73306,0.73317,97.8,0.73333,0.73337,0.73325,0.73337,64.55,True
'2018-07-24T05:09:00',0.73317,0.7332,0.73314,0.73318,117.46,0.73337,0.73341,0.73334,0.7334,83.65,True
'2018-07-24T05:10:00',0.73317,0.73324,0.73315,0.73324,103.75,0.73339,0.73344,0.73335,0.73342,80.09,True
'2018-07-24T05:11:00',0.73324,0.73326,0.7332,0.73326,81.77,0.73342,0.73345,0.73339,0.73343,60.2,False
'2018-07-24T05:12:00',0.73326,0.73326,0.73319,0.73319,54.58,0.73344,0.73344,0.73337,0.73338,36.09,False
'2018-07-24T05:13:00',0.73317,0.73319,0.73309,0.73316,77.72,0.73337,0.73337,0.73328,0.73335,47.6,False
'2018-07-24T05:14:00',0.73315,0.73316,0.73301,0.73304,78.47,0.73335,0.73335,0.73322,0.73325,65.12,False
'2018-07-24T05:15:00',0.73305,0.73311,0.73297,0.73307,119.73,0.73325,0.73331,0.73317,0.73327,107.55,False
'2018-07-24T05:16:00',0.73308,0.7331,0.73301,0.73301,87.08,0.73327,0.7333,0.73322,0.73322,72.1,False
'2018-07-24T05:17:00',0.73301,0.73308,0.73295,0.73308,89.14,0.73321,0.73329,0.73316,0.73329,81.18,True
'2018-07-24T05:18:00',0.73314,0.73315,0.73309,0.73311,43.29,0.73333,0.73336,0.7333,0.7333,43.8,False
'2018-07-24T05:19:00',0.7331,0.73314,0.73305,0.73314,60.29,0.73327,0.73334,0.73324,0.73333,45.25,False
'2018-07-24T05:20:00',0.73314,0.73314,0.73303,0.73306,61.93,0.73333,0.73333,0.73322,0.73324,44.72,False
'2018-07-24T05:21:00',0.73306,0.73306,0.73291,0.73299,66.4,0.73324,0.73324,0.73309,0.7332,52.0,True
'2018-07-24T05:22:00',0.73299,0.73308,0.73296,0.73297,85.94,0.7332,0.73329,0.73317,0.7332,112.11,False
'2018-07-24T05:23:00',0.73299,0.73301,0.73285,0.73285,47.69,0.73321,0.73323,0.73306,0.73306,50.59,False
'2018-07-24T05:24:00',0.73285,0.73294,0.73284,0.73293,73.12,0.73306,0.73316,0.73306,0.73315,102.97,True
'2018-07-24T05:25:00',0.73293,0.73297,0.7329,0.73295,89.43,0.73315,0.73316,0.73311,0.73315,140.7,True
'2018-07-24T05:26:00',0.73295,0.73306,0.73294,0.73305,43.74,0.73316,0.73326,0.73315,0.73325,76.98,True
'2018-07-24T05:27:00',0.73305,0.73311,0.73303,0.73304,56.84,0.73325,0.7333,0.73323,0.73325,93.45,True
'2018-07-24T05:28:00',0.73303,0.73312,0.73303,0.73312,63.09,0.73323,0.73332,0.73323,0.73332,65.03,True
'2018-07-24T05:29:00',0.73312,0.73312,0.73301,0.73303,73.77,0.73333,0.73333,0.73321,0.73323,85.32,True
'2018-07-24T05:30:00',0.73304,0.73316,0.73301,0.7331,118.92,0.73323,0.73336,0.73321,0.73332,86.15,False
'2018-07-24T05:31:00',0.73311,0.73312,0.73307,0.73307,60.96,0.73332,0.73333,0.73327,0.73329,58.71,False
'2018-07-24T05:32:00',0.73308,0.73309,0.73294,0.73297,114.6,0.73329,0.7333,0.73315,0.73319,110.8,False
'2018-07-24T05:33:00',0.73297,0.73297,0.73287,0.73289,79.07,0.73318,0.73318,0.73308,0.7331,82.39,False
'2018-07-24T05:34:00',0.73289,0.73293,0.73286,0.73286,71.61,0.7331,0.73314,0.73306,0.73308,64.52,True
'2018-07-24T05:35:00',0.73286,0.73298,0.73284,0.73296,109.87,0.73307,0.73318,0.73305,0.73315,83.58,False
'2018-07-24T05:36:00',0.73296,0.73296,0.73289,0.73295,57.61,0.73317,0.73317,0.73307,0.73314,44.43,True
'2018-07-24T05:37:00',0.73295,0.733,0.73294,0.73299,29.36,0.73314,0.73318,0.73313,0.73316,40.19,False
'2018-07-24T05:38:00',0.73297,0.73298,0.73288,0.73289,57.31,0.73316,0.73316,0.73307,0.73307,76.66,False
'2018-07-24T05:39:00',0.73289,0.73297,0.73288,0.73296,49.64,0.73307,0.73316,0.73307,0.73315,71.93,True
'2018-07-24T05:40:00',0.73296,0.733,0.73294,0.73298,42.33,0.73315,0.73318,0.73313,0.73317,67.81,True
'2018-07-24T05:41:00',0.73298,0.73313,0.73298,0.73309,50.14,0.73317,0.73333,0.73317,0.73329,62.19,False
'2018-07-24T05:42:00',0.73308,0.73309,0.73292,0.73308,84.54,0.73329,0.73331,0.73313,0.7333,101.94,False
'2018-07-24T05:43:00',0.73309,0.73309,0.73298,0.73303,63.98,0.7333,0.7333,0.7332,0.73325,70.41,False
'2018-07-24T05:44:00',0.73302,0.73308,0.73302,0.73308,43.47,0.73325,0.73329,0.73325,0.73328,40.3,False
'2018-07-24T05:45:00',0.73308,0.73308,0.73298,0.733,81.76,0.73328,0.73328,0.73318,0.73322,70.7,False
'2018-07-24T05:46:00',0.73301,0.73307,0.73297,0.73303,99.89,0.73322,0.73327,0.73317,0.73322,84.33,False
'2018-07-24T05:47:00',0.73304,0.73304,0.73298,0.73301,87.04,0.73323,0.73324,0.73317,0.73322,57.82,True
'2018-07-24T05:48:00',0.73302,0.73307,0.73297,0.73305,66.5,0.73322,0.73326,0.73319,0.73326,41.46,True
'2018-07-24T05:49:00',0.73306,0.73307,0.73295,0.73296,79.55,0.73326,0.73327,0.73316,0.73318,48.63,False
'2018-07-24T05:50:00',0.73297,0.73298,0.73291,0.73291,67.65,0.73318,0.73318,0.73311,0.73311,54.45,False
'2018-07-24T05:51:00',0.73291,0.73297,0.73287,0.73288,66.63,0.73311,0.73317,0.73309,0.73309,50.16,False
'2018-07-24T05:52:00',0.73288,0.7329,0.73286,0.73286,41.34,0.73309,0.73311,0.73307,0.73308,48.83,False
'2018-07-24T05:53:00',0.73284,0.73289,0.73282,0.73289,60.65,0.73305,0.7331,0.73303,0.73309,56.08,True
'2018-07-24T05:54:00',0.73288,0.7329,0.73283,0.73285,46.15,0.73309,0.7331,0.73304,0.73304,34.59,False
'2018-07-24T05:55:00',0.73285,0.73285,0.73278,0.73278,29.93,0.73304,0.73306,0.73299,0.73299,27.38,False
'2018-07-24T05:56:00',0.73278,0.73281,0.73278,0.73281,15.76,0.73299,0.73302,0.73299,0.73302,10.93,True
'2018-07-24T05:57:00',0.73281,0.73288,0.73278,0.73286,47.88,0.73302,0.73309,0.733,0.73306,39.4,True
'2018-07-24T05:58:00',0.73286,0.73293,0.73286,0.73289,57.56,0.73307,0.73313,0.73307,0.73309,35.12,False
'2018-07-24T05:59:00',0.73288,0.73288,0.73276,0.7328,60.91,0.73309,0.73309,0.73299,0.73302,44.67,False
'2018-07-24T06:00:00',0.73283,0.73285,0.73281,0.73283,68.11,0.73303,0.73306,0.73301,0.73305,49.66,True
'2018-07-24T06:01:00',0.73282,0.73285,0.7328,0.73285,72.96,0.73304,0.73308,0.73301,0.73307,53.4,False
'2018-07-24T06:02:00',0.73285,0.73285,0.73277,0.7328,56.93,0.73307,0.73307,0.73299,0.73301,39.34,False
'2018-07-24T06:03:00',0.73281,0.73286,0.73278,0.73278,78.03,0.73302,0.73304,0.73299,0.73299,61.23,False
'2018-07-24T06:04:00',0.73278,0.73279,0.73269,0.73276,67.56,0.733,0.733,0.7329,0.73298,68.2,False
'2018-07-24T06:05:00',0.73277,0.73277,0.7327,0.73277,64.64,0.73298,0.73298,0.73291,0.73298,49.84,False
'2018-07-24T06:06:00',0.73277,0.73277,0.73271,0.73276,63.57,0.73298,0.73298,0.73292,0.73297,55.41,True
'2018-07-24T06:07:00',0.73276,0.7329,0.73276,0.73286,84.7,0.73297,0.73312,0.73297,0.73307,85.23,True
'2018-07-24T06:08:00',0.73288,0.733,0.73285,0.73288,52.76,0.73307,0.73319,0.73305,0.73309,54.79,False
'2018-07-24T06:09:00',0.73288,0.73294,0.73283,0.73291,54.68,0.73309,0.73316,0.73304,0.73312,76.26,False
'2018-07-24T06:10:00',0.7329,0.73292,0.73285,0.73292,86.01,0.73311,0.73313,0.73306,0.73313,47.07,False
'2018-07-24T06:11:00',0.73292,0.73292,0.7329,0.73291,51.55,0.73313,0.73313,0.7331,0.73312,35.49,False
'2018-07-24T06:12:00',0.73291,0.73292,0.7329,0.73291,52.77,0.73312,0.73313,0.73311,0.73312,28.31,False
'2018-07-24T06:13:00',0.73291,0.73291,0.73286,0.73286,45.05,0.73312,0.73312,0.73306,0.73306,29.44,False
'2018-07-24T06:14:00',0.73285,0.73291,0.73282,0.73288,64.55,0.73307,0.73312,0.73302,0.73309,54.7,False
'2018-07-24T06:15:00',0.73288,0.73289,0.73279,0.73283,94.14,0.73309,0.7331,0.73301,0.73305,89.93,True
'2018-07-24T06:16:00',0.73285,0.73292,0.73281,0.73292,88.89,0.73305,0.73313,0.73303,0.73313,94.43,True
'2018-07-24T06:17:00',0.73292,0.73299,0.73287,0.73297,42.74,0.73313,0.73321,0.73307,0.73318,49.11,True
'2018-07-24T06:18:00',0.73296,0.73301,0.73292,0.733,62.72,0.73318,0.73323,0.73314,0.73323,57.55,True
'2018-07-24T06:19:00',0.73301,0.7331,0.73299,0.73308,67.49,0.73322,0.73332,0.73321,0.73332,60.99,False
'2018-07-24T06:20:00',0.73309,0.7331,0.73306,0.73306,59.16,0.73331,0.73332,0.73326,0.73326,48.17,False
'2018-07-24T06:21:00',0.73306,0.73309,0.73295,0.73307,76.88,0.73326,0.7333,0.73316,0.73328,50.26,True
'2018-07-24T06:22:00',0.73308,0.7331,0.73302,0.73305,78.27,0.73328,0.7333,0.73323,0.73326,74.18,False
'2018-07-24T06:23:00',0.73305,0.73305,0.73292,0.73293,59.31,0.73326,0.73326,0.73313,0.73313,50.58,False
'2018-07-24T06:24:00',0.73293,0.73302,0.73293,0.73302,32.21,0.73313,0.73323,0.73313,0.73323,37.65,True
'2018-07-24T06:25:00',0.73302,0.73305,0.73299,0.73299,46.41,0.73323,0.73323,0.7332,0.7332,29.59,False
'2018-07-24T06:26:00',0.73299,0.73303,0.73294,0.733,59.73,0.7332,0.73323,0.73315,0.73321,58.91,True
'2018-07-24T06:27:00',0.73299,0.73305,0.73299,0.73304,53.0,0.7332,0.73324,0.7332,0.73324,31.88,True
'2018-07-24T06:28:00',0.73305,0.73305,0.73295,0.73298,99.7,0.73325,0.73325,0.73316,0.73316,62.21,False
'2018-07-24T06:29:00',0.73298,0.73305,0.73297,0.73302,71.55,0.73315,0.73324,0.73315,0.73323,52.12,True
'2018-07-24T06:30:00',0.73302,0.73307,0.733,0.73305,88.45,0.73323,0.73329,0.7332,0.73324,62.51,False
'2018-07-24T06:31:00',0.73305,0.73305,0.733,0.733,73.59,0.73325,0.73327,0.7332,0.7332,65.64,False
'2018-07-24T06:32:00',0.733,0.733,0.73286,0.7329,68.17,0.7332,0.73321,0.73308,0.73309,57.82,False
'2018-07-24T06:33:00',0.7329,0.7329,0.73281,0.73287,91.98,0.7331,0.7331,0.73301,0.73308,86.41,False
'2018-07-24T06:34:00',0.73287,0.73288,0.73279,0.7328,68.26,0.73308,0.73308,0.73299,0.73299,70.92,True
'2018-07-24T06:35:00',0.7328,0.73288,0.7328,0.73287,61.08,0.73299,0.7331,0.73299,0.73307,71.7,False
'2018-07-24T06:36:00',0.73286,0.73288,0.73282,0.73283,61.23,0.73307,0.73308,0.73303,0.73303,53.46,False
'2018-07-24T06:37:00',0.73283,0.73283,0.73276,0.73276,64.94,0.73303,0.73303,0.73295,0.73295,42.59,False
'2018-07-24T06:38:00',0.73276,0.73281,0.73276,0.7328,85.79,0.73295,0.73301,0.73295,0.73301,66.26,True
'2018-07-24T06:39:00',0.7328,0.73281,0.73274,0.73281,71.72,0.73301,0.73302,0.73295,0.73302,48.02,False
'2018-07-24T06:40:00',0.73281,0.73281,0.73275,0.73277,61.73,0.73302,0.73302,0.73297,0.73298,33.33,False
'2018-07-24T06:41:00',0.73277,0.7328,0.73275,0.7328,60.16,0.73298,0.73303,0.73296,0.733,49.03,False
'2018-07-24T06:42:00',0.7328,0.7328,0.73265,0.73267,105.13,0.733,0.733,0.73284,0.73289,105.29,False
'2018-07-24T06:43:00',0.73267,0.73276,0.73266,0.7327,113.05,0.73289,0.73298,0.73288,0.73291,101.68,False
'2018-07-24T06:44:00',0.7327,0.73274,0.73267,0.73267,78.84,0.73291,0.73295,0.73287,0.73287,88.75,False
'2018-07-24T06:45:00',0.73268,0.73268,0.73261,0.73263,89.62,0.73286,0.73288,0.73283,0.73284,78.33,False
'2018-07-24T06:46:00',0.73263,0.73264,0.73255,0.73257,71.29,0.73284,0.73284,0.73277,0.7328,116.2,True
'2018-07-24T06:47:00',0.73258,0.73265,0.73256,0.73258,105.65,0.73279,0.73284,0.73277,0.73279,110.6,True
'2018-07-24T06:48:00',0.73258,0.73267,0.73254,0.73262,104.4,0.73279,0.73286,0.73275,0.73282,114.09,False
'2018-07-24T06:49:00',0.73259,0.73261,0.73246,0.73246,135.79,0.7328,0.73282,0.73267,0.73267,107.5,False
'2018-07-24T06:50:00',0.73246,0.73253,0.73244,0.73247,104.45,0.73267,0.73273,0.73264,0.73268,74.48,True
'2018-07-24T06:51:00',0.73247,0.7326,0.73236,0.73236,117.57,0.73269,0.73281,0.73257,0.73257,96.55,False
'2018-07-24T06:52:00',0.73236,0.73236,0.73223,0.73226,78.85,0.73257,0.73257,0.73245,0.73247,90.94,True
'2018-07-24T06:53:00',0.73225,0.73236,0.73221,0.73231,108.34,0.73248,0.73258,0.73242,0.73252,70.9,True
'2018-07-24T06:54:00',0.73231,0.73239,0.73231,0.73234,76.05,0.73252,0.73261,0.73252,0.73256,56.67,True
'2018-07-24T06:55:00',0.73235,0.73241,0.73233,0.73238,117.92,0.73256,0.73262,0.73255,0.73259,76.69,False
'2018-07-24T06:56:00',0.73238,0.73239,0.73237,0.73237,84.81,0.73259,0.7326,0.73256,0.73258,82.9,True
'2018-07-24T06:57:00',0.73237,0.73242,0.7323,0.73237,124.17,0.73258,0.73264,0.73251,0.73257,110.57,True
'2018-07-24T06:58:00',0.73237,0.73243,0.73233,0.73243,113.66,0.73258,0.73263,0.73252,0.73263,110.87,True
'2018-07-24T06:59:00',0.73243,0.73247,0.73237,0.73244,70.16,0.73263,0.73269,0.73256,0.73264,65.37,True
'2018-07-24T07:00:00',0.73246,0.73255,0.7324,0.73248,131.16,0.73266,0.7327,0.7326,0.73268,109.45,True
'2018-07-24T07:01:00',0.73245,0.7326,0.73245,0.7326,76.23,0.73265,0.7328,0.73264,0.7328,62.35,True
'2018-07-24T07:02:00',0.73259,0.73265,0.73254,0.73261,107.52,0.73275,0.73284,0.73274,0.73282,90.58,False
'2018-07-24T07:03:00',0.7326,0.73265,0.73259,0.7326,81.51,0.73282,0.73284,0.73278,0.7328,63.92,True
'2018-07-24T07:04:00',0.7326,0.73266,0.73256,0.73265,72.07,0.73278,0.73287,0.73277,0.73286,49.06,False
'2018-07-24T07:05:00',0.73265,0.73265,0.73256,0.73265,78.7,0.73286,0.73286,0.73278,0.73286,56.18,True
'2018-07-24T07:06:00',0.73265,0.7327,0.73265,0.73265,63.14,0.73286,0.7329,0.73284,0.73286,72.32,False
'2018-07-24T07:07:00',0.73266,0.73266,0.73257,0.73261,45.96,0.73286,0.73287,0.73278,0.73283,45.33,False
'2018-07-24T07:08:00',0.73261,0.73265,0.7326,0.7326,55.91,0.73284,0.73286,0.73279,0.7328,62.78,False
'2018-07-24T07:09:00',0.7326,0.73262,0.73258,0.73261,56.45,0.7328,0.73283,0.73277,0.73281,59.17,False
'2018-07-24T07:10:00',0.73261,0.73262,0.73255,0.73256,101.02,0.73281,0.73283,0.73272,0.73276,111.77,False
'2018-07-24T07:11:00',0.73255,0.7326,0.73254,0.73259,37.05,0.73276,0.7328,0.73274,0.7328,40.2,False
'2018-07-24T07:12:00',0.73259,0.7326,0.73258,0.73258,48.37,0.7328,0.7328,0.73278,0.73279,51.18,True
'2018-07-24T07:13:00',0.73259,0.73265,0.73255,0.73265,61.23,0.73278,0.73286,0.73274,0.73285,67.14,True
'2018-07-24T07:14:00',0.73265,0.73285,0.73265,0.73275,79.26,0.73285,0.73305,0.73285,0.73297,76.38,False
'2018-07-24T07:15:00',0.73275,0.73275,0.73267,0.73269,57.47,0.73296,0.73296,0.73288,0.73291,62.73,False
'2018-07-24T07:16:00',0.73269,0.73272,0.73269,0.73269,31.33,0.73291,0.73293,0.73291,0.73291,23.61,True
'2018-07-24T07:17:00',0.73269,0.73275,0.73269,0.73271,45.62,0.73291,0.73294,0.73289,0.73294,45.42,True
'2018-07-24T07:18:00',0.73271,0.73277,0.73268,0.73277,26.79,0.73293,0.73298,0.73289,0.73298,34.47,True
'2018-07-24T07:19:00',0.73277,0.7328,0.73273,0.73273,39.58,0.73298,0.73299,0.73294,0.73294,45.77,True
'2018-07-24T07:20:00',0.73273,0.73283,0.7327,0.73274,38.67,0.73294,0.73301,0.73288,0.73291,46.55,False
'2018-07-24T07:21:00',0.73274,0.73279,0.73265,0.73265,44.61,0.73291,0.73296,0.73284,0.73284,40.37,False
'2018-07-24T07:22:00',0.73265,0.7327,0.73262,0.73264,43.58,0.73284,0.73289,0.73281,0.73282,36.93,False
'2018-07-24T07:23:00',0.73264,0.73265,0.7326,0.7326,60.32,0.73283,0.73284,0.73279,0.73279,47.8,False
'2018-07-24T07:24:00',0.7326,0.73261,0.73244,0.73255,78.34,0.73279,0.7328,0.73266,0.73275,90.15,False
'2018-07-24T07:25:00',0.73255,0.7326,0.73252,0.73257,60.39,0.73274,0.73282,0.73274,0.73278,70.57,False
'2018-07-24T07:26:00',0.73259,0.73259,0.73255,0.73256,49.1,0.73277,0.73279,0.73276,0.73277,72.98,True
'2018-07-24T07:27:00',0.73255,0.73265,0.73255,0.73265,50.44,0.73277,0.73286,0.73277,0.73286,69.54,True
'2018-07-24T07:28:00',0.73265,0.73265,0.73261,0.73264,33.19,0.73287,0.73287,0.73283,0.73285,43.34,True
'2018-07-24T07:29:00',0.73263,0.73269,0.73262,0.73264,52.09,0.73284,0.7329,0.73282,0.73284,69.15,True
'2018-07-24T07:30:00',0.73264,0.7327,0.73264,0.73266,87.6,0.73284,0.7329,0.73284,0.73287,114.27,False
'2018-07-24T07:31:00',0.73266,0.73269,0.73264,0.73265,47.1,0.73287,0.73291,0.73283,0.73287,58.12,True
'2018-07-24T07:32:00',0.73265,0.7328,0.73263,0.7328,78.5,0.73287,0.73302,0.73284,0.73302,92.31,True
'2018-07-24T07:33:00',0.73282,0.73286,0.73282,0.73285,40.31,0.73304,0.73308,0.73304,0.73307,61.67,True
'2018-07-24T07:34:00',0.73285,0.73287,0.73285,0.73286,51.95,0.73307,0.73309,0.73305,0.73307,59.69,True
'2018-07-24T07:35:00',0.73286,0.7329,0.73283,0.73285,57.42,0.73307,0.7331,0.73303,0.73306,43.16,False
'2018-07-24T07:36:00',0.73285,0.7329,0.73285,0.73287,46.64,0.73305,0.73308,0.73305,0.73308,42.59,True
'2018-07-24T07:37:00',0.73287,0.73292,0.73285,0.73288,41.0,0.73308,0.73313,0.73305,0.7331,50.21,True
'2018-07-24T07:38:00',0.73288,0.733,0.73287,0.73295,60.96,0.7331,0.73321,0.73309,0.73315,64.85,False
'2018-07-24T07:39:00',0.73295,0.73295,0.73287,0.7329,88.89,0.73316,0.73316,0.7331,0.73313,92.67,False
'2018-07-24T07:40:00',0.73295,0.73295,0.73285,0.73291,65.86,0.73313,0.73315,0.73306,0.73312,80.08,False
'2018-07-24T07:41:00',0.73291,0.73291,0.73282,0.73285,77.18,0.73313,0.73313,0.73304,0.73306,82.46,False
'2018-07-24T07:42:00',0.73284,0.73286,0.73282,0.73282,58.04,0.73306,0.73307,0.73303,0.73303,74.1,False
'2018-07-24T07:43:00',0.73281,0.73281,0.73273,0.73273,96.51,0.73303,0.73303,0.73295,0.73295,89.2,False
'2018-07-24T07:44:00',0.73275,0.73275,0.7327,0.73272,68.27,0.73295,0.73295,0.73292,0.73293,51.31,False
'2018-07-24T07:45:00',0.73272,0.73272,0.73266,0.73268,102.64,0.73293,0.73293,0.73287,0.73289,74.97,True
'2018-07-24T07:46:00',0.73268,0.73276,0.73258,0.7326,72.15,0.73288,0.73296,0.7328,0.7328,59.68,False
'2018-07-24T07:47:00',0.7326,0.73265,0.73258,0.73263,85.26,0.7328,0.73286,0.73278,0.73283,64.34,False
'2018-07-24T07:48:00',0.73263,0.73264,0.73259,0.73262,81.51,0.73284,0.73284,0.73278,0.73281,52.15,True
'2018-07-24T07:49:00',0.73262,0.7327,0.73262,0.7327,81.82,0.73281,0.73292,0.73281,0.73292,72.02,True
'2018-07-24T07:50:00',0.73271,0.73279,0.73268,0.73276,111.56,0.73292,0.733,0.73287,0.73298,105.75,True
'2018-07-24T07:51:00',0.73278,0.7328,0.7327,0.73273,98.57,0.73298,0.73302,0.73291,0.73295,94.96,True
'2018-07-24T07:52:00',0.73273,0.73282,0.73271,0.7328,85.58,0.73294,0.73304,0.73293,0.73301,65.48,False
'2018-07-24T07:53:00',0.7328,0.7328,0.73273,0.73277,70.94,0.73298,0.733,0.73294,0.733,82.23,False
'2018-07-24T07:54:00',0.73277,0.73278,0.73275,0.73278,51.01,0.73297,0.733,0.73294,0.73298,58.83,True
'2018-07-24T07:55:00',0.73277,0.73281,0.73275,0.7328,99.27,0.73297,0.73301,0.73294,0.73299,96.76,False
'2018-07-24T07:56:00',0.7328,0.73281,0.73273,0.73273,137.63,0.73299,0.73301,0.73293,0.73294,140.24,False
'2018-07-24T07:57:00',0.73273,0.73277,0.73265,0.7327,105.52,0.73292,0.73297,0.73286,0.73287,94.09,False
'2018-07-24T07:58:00',0.7327,0.7327,0.73262,0.73268,63.85,0.73286,0.7329,0.7328,0.7329,58.04,False
'2018-07-24T07:59:00',0.73268,0.73269,0.73259,0.73268,125.59,0.7329,0.7329,0.7328,0.73287,111.94,True
'2018-07-24T08:00:00',0.73271,0.73281,0.73268,0.73279,124.57,0.73291,0.73301,0.73286,0.73299,114.81,False
'2018-07-24T08:01:00',0.73279,0.7328,0.73271,0.73271,90.22,0.73298,0.73301,0.73291,0.73291,87.39,False
'2018-07-24T08:02:00',0.73271,0.73273,0.73259,0.73259,96.07,0.73291,0.73294,0.73278,0.73279,75.62,True
'2018-07-24T08:03:00',0.73265,0.73275,0.73265,0.73272,98.21,0.73279,0.73295,0.73279,0.73291,86.76,True
'2018-07-24T08:04:00',0.73272,0.73276,0.73269,0.7327,68.23,0.73291,0.73294,0.73288,0.73288,86.42,False
'2018-07-24T08:05:00',0.73271,0.73271,0.73268,0.73268,52.0,0.73289,0.73291,0.73288,0.73289,61.4,True
'2018-07-24T08:06:00',0.73268,0.7328,0.73268,0.73277,78.16,0.73289,0.73297,0.73288,0.73296,81.43,False
'2018-07-24T08:07:00',0.73277,0.73277,0.73267,0.73272,104.09,0.73296,0.73296,0.73286,0.73292,92.03,False
'2018-07-24T08:08:00',0.73272,0.73274,0.73255,0.73257,127.25,0.73292,0.73294,0.73275,0.73278,119.75,False
'2018-07-24T08:09:00',0.73257,0.73269,0.73255,0.73267,128.69,0.73278,0.73289,0.73276,0.73288,110.3,True
'2018-07-24T08:10:00',0.73267,0.73283,0.73261,0.73275,170.75,0.73288,0.73301,0.73277,0.73296,143.98,False
'2018-07-24T08:11:00',0.73276,0.73282,0.73268,0.73278,153.36,0.73298,0.73302,0.73288,0.73299,185.18,False
'2018-07-24T08:12:00',0.73278,0.7328,0.73265,0.73272,121.43,0.73299,0.73301,0.73283,0.73291,215.71,True
'2018-07-24T08:13:00',0.73273,0.73282,0.73265,0.73273,155.6,0.73292,0.73301,0.73284,0.73291,248.73,False
'2018-07-24T08:14:00',0.73272,0.73276,0.73267,0.73272,76.18,0.73291,0.73295,0.73288,0.7329,110.18,True
'2018-07-24T08:15:00',0.73272,0.7328,0.73271,0.73275,94.26,0.7329,0.73299,0.7329,0.73296,103.12,False
'2018-07-24T08:16:00',0.73275,0.73278,0.7327,0.73273,83.6,0.73295,0.73299,0.7329,0.73294,89.18,True
'2018-07-24T08:17:00',0.73273,0.73284,0.73265,0.73283,103.74,0.73292,0.73304,0.73286,0.73304,133.96,True
'2018-07-24T08:18:00',0.73283,0.73292,0.73279,0.73292,137.87,0.73304,0.73312,0.733,0.7331,166.73,True
'2018-07-24T08:19:00',0.73293,0.73299,0.73289,0.7329,159.28,0.73312,0.7332,0.73308,0.73309,159.13,False
'2018-07-24T08:20:00',0.7329,0.73291,0.73255,0.73256,148.59,0.73309,0.73311,0.73275,0.73275,129.41,False
'2018-07-24T08:21:00',0.73256,0.73274,0.73256,0.73274,108.07,0.73275,0.73295,0.73275,0.73295,148.95,True
'2018-07-24T08:22:00',0.73275,0.733,0.73275,0.73297,113.3,0.73296,0.73319,0.73294,0.73317,134.04,False
'2018-07-24T08:23:00',0.73296,0.73296,0.73292,0.73296,73.08,0.73316,0.73317,0.73309,0.73311,52.46,True
'2018-07-24T08:24:00',0.73294,0.73299,0.73282,0.7329,128.76,0.73311,0.73318,0.73301,0.73309,116.0,False
'2018-07-24T08:25:00',0.73289,0.73293,0.73282,0.73289,151.22,0.73308,0.73313,0.73303,0.73309,156.58,True
'2018-07-24T08:26:00',0.73287,0.733,0.73287,0.73297,176.48,0.73308,0.7332,0.73308,0.73319,152.58,True
'2018-07-24T08:27:00',0.73297,0.73303,0.73293,0.733,109.23,0.73319,0.73321,0.73315,0.73321,96.43,False
'2018-07-24T08:28:00',0.733,0.733,0.7329,0.73292,144.34,0.73321,0.73321,0.7331,0.73314,153.64,False
'2018-07-24T08:29:00',0.73292,0.733,0.73288,0.73298,114.43,0.73314,0.73319,0.73309,0.73315,131.5,True
'2018-07-24T08:30:00',0.73298,0.73315,0.7329,0.73312,145.57,0.73317,0.73338,0.7331,0.73333,166.91,False
'2018-07-24T08:31:00',0.73312,0.73315,0.73302,0.73302,170.77,0.73333,0.73336,0.73322,0.73322,201.22,False
'2018-07-24T08:32:00',0.73301,0.73313,0.73301,0.7331,148.03,0.73321,0.73334,0.73321,0.73328,130.44,False
'2018-07-24T08:33:00',0.7331,0.7331,0.73295,0.733,157.15,0.73328,0.7333,0.73317,0.73318,134.2,True
'2018-07-24T08:34:00',0.733,0.73311,0.73295,0.73305,156.07,0.73318,0.73332,0.73316,0.73324,165.29,True
'2018-07-24T08:35:00',0.73305,0.73315,0.73304,0.7331,138.76,0.73324,0.73334,0.73323,0.73328,142.13,False
'2018-07-24T08:36:00',0.7331,0.7331,0.73295,0.73299,108.29,0.73329,0.73329,0.73316,0.73318,129.72,True
'2018-07-24T08:37:00',0.73299,0.73312,0.73299,0.73311,137.62,0.73318,0.73331,0.73317,0.7333,152.12,True
'2018-07-24T08:38:00',0.7331,0.73312,0.73296,0.73309,201.93,0.73332,0.73332,0.73315,0.73329,210.2,False
'2018-07-24T08:39:00',0.7331,0.7331,0.73301,0.73306,188.34,0.73329,0.7333,0.73322,0.73326,160.78,False
'2018-07-24T08:40:00',0.73305,0.7331,0.733,0.733,113.75,0.73325,0.73329,0.73319,0.73322,142.07,False
'2018-07-24T08:41:00',0.73305,0.7331,0.73299,0.73303,156.62,0.73323,0.73329,0.7332,0.73323,152.11,True
'2018-07-24T08:42:00',0.73305,0.73314,0.733,0.73314,158.64,0.73323,0.73334,0.73319,0.73333,145.05,True
'2018-07-24T08:43:00',0.7331,0.73315,0.73305,0.73314,130.99,0.7333,0.73335,0.73325,0.73334,108.61,True
'2018-07-24T08:44:00',0.73314,0.73318,0.7331,0.73316,128.95,0.73333,0.7334,0.7333,0.73338,122.8,True
'2018-07-24T08:45:00',0.73317,0.73321,0.73312,0.73315,85.61,0.73338,0.73341,0.73334,0.73336,69.92,True
'2018-07-24T08:46:00',0.73313,0.73325,0.73313,0.7332,155.3,0.73336,0.73346,0.73335,0.7334,134.02,True
'2018-07-24T08:47:00',0.73319,0.73327,0.73313,0.73322,144.73,0.7334,0.73348,0.73334,0.73341,145.6,False
'2018-07-24T08:48:00',0.73321,0.73324,0.73303,0.73308,225.28,0.7334,0.73345,0.73325,0.7333,210.97,False
'2018-07-24T08:49:00',0.73308,0.73319,0.73303,0.73305,157.11,0.7333,0.73341,0.73322,0.73322,166.83,False
'2018-07-24T08:50:00',0.73302,0.73307,0.73291,0.73293,218.03,0.73322,0.73327,0.73311,0.73313,174.11,False
'2018-07-24T08:51:00',0.73293,0.73294,0.73272,0.73276,188.25,0.73313,0.73313,0.73291,0.73295,145.43,False
'2018-07-24T08:52:00',0.73278,0.73284,0.7327,0.73271,130.42,0.73295,0.73303,0.73288,0.73289,90.48,False
'2018-07-24T08:53:00',0.73271,0.73275,0.7326,0.73265,161.25,0.73289,0.73291,0.73277,0.73285,102.77,False
'2018-07-24T08:54:00',0.73264,0.73264,0.73255,0.73256,173.67,0.73284,0.73284,0.73276,0.73277,116.32,True
'2018-07-24T08:55:00',0.73256,0.73271,0.73254,0.73263,130.77,0.73276,0.7329,0.73274,0.73284,103.43,False
'2018-07-24T08:56:00',0.73263,0.73266,0.73251,0.73262,158.26,0.73284,0.73286,0.73271,0.73281,99.68,False
'2018-07-24T08:57:00',0.73262,0.73262,0.73249,0.7325,175.48,0.73283,0.73283,0.73266,0.7327,112.8,False
'2018-07-24T08:58:00',0.7325,0.73259,0.73239,0.73245,169.47,0.7327,0.73279,0.73255,0.73263,143.89,True
'2018-07-24T08:59:00',0.7325,0.7326,0.7324,0.73255,177.12,0.73264,0.73277,0.7326,0.73275,157.79,False
'2018-07-24T09:00:00',0.73255,0.73257,0.7322,0.7322,264.25,0.73275,0.73278,0.73242,0.73242,223.41,False
'2018-07-24T09:01:00',0.7322,0.73231,0.73212,0.73226,205.05,0.73242,0.73252,0.73232,0.73248,263.53,False
'2018-07-24T09:02:00',0.73226,0.73226,0.73209,0.73215,191.89,0.73246,0.73247,0.73227,0.73232,177.31,False
'2018-07-24T09:03:00',0.73215,0.7322,0.73209,0.73209,136.57,0.73233,0.73242,0.73226,0.73227,109.29,False
'2018-07-24T09:04:00',0.7321,0.73221,0.732,0.73216,165.5,0.73228,0.73236,0.73216,0.7323,163.92,True
'2018-07-24T09:05:00',0.73217,0.73235,0.73216,0.73221,155.91,0.73231,0.73253,0.7323,0.73242,210.55,False
'2018-07-24T09:06:00',0.73221,0.73231,0.73219,0.73223,211.01,0.73243,0.73251,0.73238,0.73242,210.32,False
'2018-07-24T09:07:00',0.73224,0.73231,0.73215,0.73216,155.87,0.73239,0.73251,0.73233,0.73234,208.78,False
'2018-07-24T09:08:00',0.73216,0.7322,0.73199,0.7321,115.4,0.73235,0.73236,0.73219,0.73231,176.53,True
'2018-07-24T09:09:00',0.7321,0.73258,0.7321,0.7325,184.05,0.73232,0.73277,0.73232,0.73269,226.84,False
'2018-07-24T09:10:00',0.73247,0.7325,0.73239,0.73244,153.16,0.73267,0.73269,0.73261,0.73267,135.52,True
'2018-07-24T09:11:00',0.73244,0.73284,0.73244,0.73279,202.12,0.73267,0.73304,0.73265,0.73299,264.05,True
'2018-07-24T09:12:00',0.73277,0.73312,0.7327,0.73305,222.37,0.73298,0.73333,0.7329,0.73327,296.88,False
'2018-07-24T09:13:00',0.73308,0.73308,0.7328,0.73285,178.0,0.73328,0.73329,0.73301,0.73304,193.93,True
'2018-07-24T09:14:00',0.73285,0.73316,0.73285,0.73316,189.73,0.73304,0.73336,0.73304,0.73336,169.3,True
'2018-07-24T09:15:00',0.73316,0.73319,0.73294,0.73297,169.97,0.73337,0.73339,0.73315,0.73318,196.98,False
'2018-07-24T09:16:00',0.73297,0.73297,0.73278,0.73284,185.65,0.73316,0.73317,0.73298,0.73303,213.54,False
'2018-07-24T09:17:00',0.73281,0.73284,0.73261,0.73269,146.05,0.73303,0.73303,0.7328,0.73287,128.51,False
'2018-07-24T09:18:00',0.7327,0.73278,0.73259,0.73278,151.54,0.73287,0.73299,0.73279,0.73299,133.3,True
'2018-07-24T09:19:00',0.7328,0.73305,0.7328,0.733,206.35,0.73299,0.73325,0.73299,0.7332,219.81,False
'2018-07-24T09:20:00',0.73305,0.73305,0.7328,0.73285,167.13,0.73323,0.73323,0.73299,0.73305,157.82,False
'2018-07-24T09:21:00',0.73285,0.73285,0.73256,0.73259,180.16,0.73306,0.73306,0.73277,0.73281,189.22,False
'2018-07-24T09:22:00',0.73259,0.7328,0.73259,0.73274,137.44,0.73281,0.733,0.73281,0.73293,153.97,True
'2018-07-24T09:23:00',0.73274,0.73295,0.73264,0.73264,149.5,0.73293,0.73316,0.73284,0.73284,159.76,False
'2018-07-24T09:24:00',0.73267,0.73275,0.73252,0.73259,223.77,0.73286,0.73293,0.73271,0.7328,185.84,False
'2018-07-24T09:25:00',0.73259,0.7326,0.73235,0.73255,212.07,0.7328,0.73281,0.73255,0.73277,194.45,False
'2018-07-24T09:26:00',0.73256,0.73257,0.73233,0.7324,174.18,0.73278,0.73279,0.73254,0.73262,210.48,False
'2018-07-24T09:27:00',0.73239,0.7324,0.7323,0.73234,100.77,0.7326,0.7326,0.73249,0.73255,119.16,True
'2018-07-24T09:28:00',0.73235,0.73252,0.7323,0.73252,140.0,0.73255,0.73273,0.73249,0.73273,115.02,True
'2018-07-24T09:29:00',0.73253,0.73258,0.73246,0.73257,134.38,0.73273,0.7328,0.73268,0.73278,145.37,False
'2018-07-24T09:30:00',0.73255,0.73256,0.73231,0.73245,342.67,0.73275,0.73277,0.73246,0.73267,363.41,True
'2018-07-24T09:31:00',0.73244,0.7326,0.73226,0.73248,295.97,0.73267,0.73282,0.73247,0.73269,264.36,True
'2018-07-24T09:32:00',0.73249,0.73261,0.73232,0.73261,289.22,0.7327,0.73283,0.73253,0.73283,329.81,True
'2018-07-24T09:33:00',0.73262,0.73265,0.73245,0.73252,131.93,0.73283,0.73287,0.73266,0.73268,183.32,False
'2018-07-24T09:34:00',0.73251,0.73256,0.73244,0.73251,125.28,0.73269,0.73276,0.73262,0.7327,148.15,True
'2018-07-24T09:35:00',0.7325,0.73265,0.73244,0.73263,219.45,0.7327,0.73284,0.73263,0.73284,303.65,True
'2018-07-24T09:36:00',0.73263,0.73266,0.73254,0.73265,186.24,0.73284,0.73288,0.73273,0.73284,236.85,True
'2018-07-24T09:37:00',0.73263,0.73275,0.73254,0.73272,248.55,0.73282,0.73295,0.73275,0.73293,309.78,False
'2018-07-24T09:38:00',0.7327,0.73275,0.73265,0.73267,227.04,0.73292,0.73295,0.73285,0.73289,256.48,False
'2018-07-24T09:39:00',0.73269,0.73274,0.73265,0.7327,101.89,0.73288,0.73293,0.73282,0.73288,136.79,True
'2018-07-24T09:40:00',0.7327,0.73278,0.73268,0.73272,134.3,0.7329,0.73298,0.73287,0.7329,193.64,True
'2018-07-24T09:41:00',0.73272,0.7328,0.73263,0.73265,101.08,0.7329,0.733,0.73285,0.73285,159.97,False
'2018-07-24T09:42:00',0.73264,0.73274,0.7326,0.73264,136.64,0.73285,0.73294,0.7328,0.73286,176.5,False
'2018-07-24T09:43:00',0.73266,0.73269,0.73262,0.73262,118.33,0.73286,0.7329,0.73281,0.73281,129.71,False
'2018-07-24T09:44:00',0.73261,0.73268,0.73259,0.73266,186.65,0.73279,0.73289,0.73279,0.73286,204.87,True
'2018-07-24T09:45:00',0.73266,0.73275,0.73263,0.73266,170.11,0.73286,0.73295,0.73283,0.73288,179.4,True
'2018-07-24T09:46:00',0.73266,0.73275,0.73266,0.73275,113.43,0.73288,0.73296,0.73285,0.73295,161.13,True
'2018-07-24T09:47:00',0.73275,0.7328,0.73265,0.73266,132.98,0.73295,0.733,0.73283,0.73285,157.11,False
'2018-07-24T09:48:00',0.73266,0.7327,0.73257,0.73257,82.68,0.73286,0.73289,0.73277,0.73278,105.34,False
'2018-07-24T09:49:00',0.73257,0.73261,0.7325,0.7326,90.6,0.73278,0.73282,0.7327,0.73282,113.23,True
'2018-07-24T09:50:00',0.73263,0.73265,0.73245,0.7326,127.01,0.73284,0.73285,0.73264,0.73277,139.04,True
'2018-07-24T09:51:00',0.7326,0.73267,0.73248,0.73267,99.23,0.73277,0.73287,0.73268,0.73286,99.72,True
'2018-07-24T09:52:00',0.73267,0.73276,0.73261,0.73271,124.62,0.73286,0.73295,0.73281,0.73291,149.73,True
'2018-07-24T09:53:00',0.73275,0.7332,0.73275,0.73311,204.62,0.73293,0.73341,0.73293,0.7333,203.88,False
'2018-07-24T09:54:00',0.73312,0.73312,0.73299,0.73305,223.24,0.73333,0.73333,0.73321,0.73324,190.27,True
'2018-07-24T09:55:00',0.73303,0.73317,0.73301,0.73312,165.14,0.73323,0.73339,0.73322,0.73332,154.63,True
'2018-07-24T09:56:00',0.73313,0.73326,0.73313,0.73326,114.98,0.73333,0.73345,0.73333,0.73345,122.12,True
'2018-07-24T09:57:00',0.73325,0.73338,0.7332,0.73335,139.41,0.73345,0.73357,0.7334,0.73355,144.37,True
'2018-07-24T09:58:00',0.73335,0.7334,0.73327,0.7333,135.52,0.73354,0.7336,0.73349,0.73349,126.84,False
'2018-07-24T09:59:00',0.7333,0.7334,0.73328,0.73333,150.33,0.7335,0.7336,0.73346,0.73352,127.07,True
'2018-07-24T10:00:00',0.73332,0.7335,0.73326,0.73348,125.55,0.73353,0.7337,0.73347,0.73369,151.63,False
'2018-07-24T10:01:00',0.73348,0.73348,0.7334,0.73348,128.75,0.7337,0.7337,0.73361,0.7337,118.5,True
'2018-07-24T10:02:00',0.73349,0.73351,0.73338,0.7335,158.58,0.7337,0.73371,0.73358,0.73368,180.36,False
'2018-07-24T10:03:00',0.7335,0.7335,0.73338,0.73345,157.51,0.73368,0.73371,0.73357,0.73364,204.7,True
'2018-07-24T10:04:00',0.73345,0.73355,0.73343,0.73349,80.03,0.73365,0.73371,0.73363,0.7337,91.71,True
'2018-07-24T10:05:00',0.73349,0.73359,0.73345,0.73346,160.53,0.73371,0.73377,0.73364,0.73367,195.2,True
'2018-07-24T10:06:00',0.73346,0.7336,0.73345,0.73358,120.32,0.73367,0.73378,0.73365,0.73377,122.01,True
'2018-07-24T10:07:00',0.73357,0.73362,0.73352,0.73356,206.39,0.73377,0.73381,0.73373,0.73375,139.69,True
'2018-07-24T10:08:00',0.73357,0.7337,0.73357,0.7336,171.71,0.73376,0.73387,0.73374,0.73376,98.88,True
'2018-07-24T10:09:00',0.73362,0.73374,0.73359,0.73374,174.08,0.73377,0.73391,0.73376,0.73387,114.14,True
'2018-07-24T10:10:00',0.73374,0.73376,0.7336,0.73369,118.37,0.73387,0.73395,0.73382,0.7339,112.95,True
'2018-07-24T10:11:00',0.73372,0.73379,0.73369,0.73369,142.47,0.73392,0.73397,0.73388,0.7339,123.06,False
'2018-07-24T10:12:00',0.73369,0.73372,0.73366,0.73367,119.02,0.7339,0.73393,0.73386,0.73389,99.71,True
'2018-07-24T10:13:00',0.73369,0.73374,0.73365,0.73367,158.93,0.73388,0.73395,0.73386,0.73389,135.57,True
'2018-07-24T10:14:00',0.73371,0.73381,0.73365,0.7338,177.75,0.73388,0.73401,0.73385,0.73401,150.16,True
'2018-07-24T10:15:00',0.73382,0.73386,0.73373,0.73384,180.26,0.73401,0.73408,0.73394,0.73405,158.57,False
'2018-07-24T10:16:00',0.73385,0.73385,0.73369,0.7337,142.65,0.73405,0.73406,0.73389,0.73389,133.6,False
'2018-07-24T10:17:00',0.7337,0.73375,0.73365,0.73365,102.59,0.73389,0.73392,0.73384,0.73384,88.09,False
'2018-07-24T10:18:00',0.73365,0.73366,0.73355,0.73361,96.53,0.73382,0.73386,0.73372,0.73381,77.23,False
'2018-07-24T10:19:00',0.73362,0.73365,0.73343,0.73346,161.42,0.73382,0.73382,0.73358,0.73365,95.25,False
'2018-07-24T10:20:00',0.73351,0.73356,0.73348,0.73354,99.84,0.73366,0.73376,0.73366,0.73375,59.78,False
'2018-07-24T10:21:00',0.73354,0.73354,0.73341,0.73341,201.85,0.73376,0.73376,0.7336,0.7336,128.27,False
'2018-07-24T10:22:00',0.73341,0.73346,0.7333,0.73332,133.19,0.7336,0.73365,0.7335,0.7335,84.95,True
'2018-07-24T10:23:00',0.73332,0.73351,0.73332,0.7334,151.79,0.73351,0.7337,0.73351,0.7336,113.68,True
'2018-07-24T10:24:00',0.73343,0.73352,0.73341,0.73352,113.37,0.7336,0.73374,0.7336,0.73374,113.34,True
'2018-07-24T10:25:00',0.73352,0.73367,0.73351,0.73363,118.22,0.73374,0.73385,0.7337,0.7338,150.67,True
'2018-07-24T10:26:00',0.73363,0.73369,0.73358,0.73358,112.96,0.73381,0.73389,0.73375,0.73379,101.25,False
'2018-07-24T10:27:00',0.73358,0.73362,0.73347,0.73356,125.64,0.73376,0.73381,0.73365,0.73375,99.7,True
'2018-07-24T10:28:00',0.73356,0.73371,0.73349,0.73365,123.62,0.73375,0.7339,0.7337,0.73385,128.02,True
'2018-07-24T10:29:00',0.73365,0.73386,0.73364,0.73378,137.45,0.7338,0.73405,0.7338,0.73395,128.75,False
'2018-07-24T10:30:00',0.73378,0.73381,0.73366,0.73376,181.08,0.73398,0.734,0.73384,0.73397,123.68,False
'2018-07-24T10:31:00',0.73376,0.73379,0.73364,0.73379,211.17,0.73397,0.73399,0.73385,0.73399,136.07,True
'2018-07-24T10:32:00',0.73381,0.73383,0.73374,0.73379,104.21,0.734,0.73404,0.73393,0.73395,80.01,False
'2018-07-24T10:33:00',0.73379,0.73381,0.73366,0.73376,137.05,0.73398,0.734,0.73385,0.73396,88.07,True
'2018-07-24T10:34:00',0.73376,0.73383,0.73368,0.73378,134.96,0.73396,0.73405,0.73387,0.734,94.75,True
'2018-07-24T10:35:00',0.73378,0.73393,0.73375,0.73389,135.76,0.734,0.7341,0.73395,0.73406,128.07,True
'2018-07-24T10:36:00',0.73388,0.73396,0.73382,0.73386,125.42,0.73406,0.73414,0.73399,0.73405,157.16,False
'2018-07-24T10:37:00',0.73388,0.7339,0.73378,0.73383,116.56,0.73405,0.73408,0.73395,0.73401,76.88,False
'2018-07-24T10:38:00',0.73382,0.73387,0.73378,0.73382,133.63,0.73401,0.73407,0.73397,0.734,77.6,False
'2018-07-24T10:39:00',0.73382,0.73384,0.73375,0.73377,135.21,0.73402,0.73404,0.73395,0.73395,87.81,False
'2018-07-24T10:40:00',0.73379,0.7338,0.7337,0.73378,124.85,0.73395,0.734,0.7339,0.734,107.4,True
'2018-07-24T10:41:00',0.73379,0.73382,0.73368,0.73372,163.49,0.73395,0.734,0.73385,0.73393,114.06,False
'2018-07-24T10:42:00',0.73372,0.73373,0.73361,0.73361,79.12,0.73393,0.73393,0.73377,0.73379,48.06,False
'2018-07-24T10:43:00',0.73361,0.73369,0.7336,0.73368,70.62,0.7338,0.73386,0.73376,0.73385,39.82,True
'2018-07-24T10:44:00',0.73368,0.73378,0.73368,0.73378,65.95,0.73385,0.73396,0.73385,0.73396,49.5,False
'2018-07-24T10:45:00',0.73378,0.73378,0.73372,0.73376,89.73,0.73395,0.73396,0.7339,0.73393,56.41,False
'2018-07-24T10:46:00',0.73376,0.73376,0.73372,0.73376,61.79,0.73394,0.73395,0.73389,0.73394,35.07,True
'2018-07-24T10:47:00',0.73376,0.73384,0.73374,0.73374,63.66,0.73394,0.73403,0.73392,0.73392,47.82,False
'2018-07-24T10:48:00',0.73371,0.73371,0.7336,0.73364,98.61,0.73388,0.73388,0.73377,0.73383,67.58,False
'2018-07-24T10:49:00',0.73364,0.73368,0.7336,0.73362,77.65,0.73383,0.73386,0.73379,0.73381,58.13,False
'2018-07-24T10:50:00',0.73363,0.73367,0.73356,0.73357,106.21,0.73381,0.73384,0.73374,0.73375,66.0,True
'2018-07-24T10:51:00',0.73357,0.73368,0.73351,0.73368,127.57,0.73375,0.73386,0.73369,0.73386,99.21,False
'2018-07-24T10:52:00',0.73368,0.73368,0.7336,0.73366,89.34,0.73385,0.73386,0.73378,0.73385,63.28,False
'2018-07-24T10:53:00',0.73367,0.73367,0.73357,0.73361,128.06,0.73385,0.73385,0.73375,0.73381,85.64,True
'2018-07-24T10:54:00',0.7336,0.73367,0.73359,0.73365,116.96,0.73381,0.73386,0.7338,0.73385,68.78,True
'2018-07-24T10:55:00',0.73364,0.73371,0.7336,0.73365,101.59,0.73385,0.7339,0.7338,0.73384,70.42,True
'2018-07-24T10:56:00',0.73368,0.73372,0.73364,0.73366,93.06,0.73384,0.7339,0.73384,0.73387,74.04,False
'2018-07-24T10:57:00',0.73366,0.73371,0.73357,0.73358,101.0,0.73387,0.73391,0.73378,0.73379,100.15,False
'2018-07-24T10:58:00',0.73356,0.73364,0.73355,0.7336,81.96,0.73378,0.73384,0.73375,0.73379,120.61,False
'2018-07-24T10:59:00',0.73358,0.73358,0.73341,0.73346,161.58,0.73378,0.73378,0.7336,0.73366,140.03,True
'2018-07-24T11:00:00',0.73346,0.7336,0.73345,0.73347,141.96,0.73366,0.73377,0.73365,0.73369,129.47,False
'2018-07-24T11:01:00',0.73349,0.73353,0.73344,0.73351,182.38,0.7337,0.73373,0.73364,0.73373,123.63,True
'2018-07-24T11:02:00',0.73352,0.73353,0.73345,0.73352,151.19,0.7337,0.73375,0.73365,0.7337,124.35,True
'2018-07-24T11:03:00',0.73352,0.73362,0.73349,0.73358,100.41,0.7337,0.7338,0.73365,0.73378,133.04,True
'2018-07-24T11:04:00',0.73359,0.73367,0.73355,0.73367,96.7,0.73375,0.73388,0.73373,0.73386,108.02,True
'2018-07-24T11:05:00',0.73367,0.73378,0.73366,0.73373,128.8,0.73387,0.73397,0.73385,0.73395,112.39,True
'2018-07-24T11:06:00',0.73373,0.73381,0.73371,0.73381,128.4,0.73393,0.734,0.7339,0.734,110.47,True
'2018-07-24T11:07:00',0.73382,0.734,0.73381,0.73393,85.17,0.734,0.73419,0.734,0.73414,79.71,False
'2018-07-24T11:08:00',0.73393,0.73399,0.73388,0.73394,119.08,0.73411,0.73418,0.7341,0.73415,117.78,True
'2018-07-24T11:09:00',0.73395,0.73408,0.73393,0.734,93.88,0.73415,0.73424,0.73411,0.73417,135.83,True
'2018-07-24T11:10:00',0.734,0.73409,0.7339,0.73396,112.14,0.73417,0.73425,0.73408,0.73415,157.56,True
'2018-07-24T11:11:00',0.73396,0.73413,0.73396,0.73404,120.96,0.73414,0.73432,0.73414,0.73425,141.94,True
'2018-07-24T11:12:00',0.73404,0.73415,0.73396,0.734,131.49,0.73426,0.73436,0.73417,0.7342,182.01,False
'2018-07-24T11:13:00',0.734,0.7341,0.73392,0.73409,104.61,0.73419,0.7343,0.73412,0.7343,134.7,True
'2018-07-24T11:14:00',0.73408,0.73415,0.73402,0.7341,117.14,0.73429,0.73435,0.73424,0.73432,152.46,False
'2018-07-24T11:15:00',0.7341,0.73415,0.73404,0.73415,136.28,0.73431,0.73435,0.73426,0.73435,156.98,True
'2018-07-24T11:16:00',0.73414,0.73416,0.7341,0.73411,111.4,0.73434,0.73438,0.73429,0.73432,139.72,False
'2018-07-24T11:17:00',0.73411,0.73413,0.734,0.734,120.01,0.73433,0.73434,0.7342,0.7342,140.34,False
'2018-07-24T11:18:00',0.73405,0.73405,0.73398,0.73404,115.89,0.73423,0.73426,0.73416,0.7342,86.12,False
'2018-07-24T11:19:00',0.73405,0.73405,0.73395,0.73395,136.54,0.7342,0.73425,0.73409,0.7341,88.23,False
'2018-07-24T11:20:00',0.73395,0.734,0.73392,0.73395,76.61,0.73409,0.73417,0.73407,0.73411,61.83,True
'2018-07-24T11:21:00',0.73395,0.734,0.7339,0.73399,61.12,0.73412,0.73419,0.73407,0.73418,65.0,True
'2018-07-24T11:22:00',0.73399,0.7341,0.73399,0.734,67.0,0.73419,0.73428,0.73419,0.73422,95.12,False
'2018-07-24T11:23:00',0.734,0.73405,0.73395,0.734,72.18,0.73422,0.73423,0.73415,0.73419,109.27,False
'2018-07-24T11:24:00',0.734,0.73402,0.73393,0.73393,59.35,0.7342,0.73422,0.73412,0.73412,80.18,False
'2018-07-24T11:25:00',0.73393,0.73393,0.73388,0.73393,65.23,0.73412,0.73413,0.73407,0.73413,103.72,True
'2018-07-24T11:26:00',0.73393,0.73395,0.7339,0.73393,62.27,0.73413,0.73415,0.73409,0.7341,81.25,True
'2018-07-24T11:27:00',0.73393,0.73396,0.73387,0.73393,64.39,0.73409,0.73415,0.73403,0.73411,55.05,True
'2018-07-24T11:28:00',0.73393,0.73398,0.73385,0.73395,59.09,0.73411,0.73416,0.73404,0.73413,63.0,False
'2018-07-24T11:29:00',0.73395,0.73396,0.73393,0.73395,55.35,0.73413,0.73416,0.7341,0.73415,58.38,True
'2018-07-24T11:30:00',0.73395,0.73401,0.73392,0.73396,111.27,0.73415,0.7342,0.73411,0.73414,138.02,False
'2018-07-24T11:31:00',0.73395,0.73399,0.73389,0.73396,113.24,0.73414,0.7342,0.73408,0.73414,137.64,False
'2018-07-24T11:32:00',0.73396,0.73397,0.73391,0.73395,38.27,0.73414,0.73416,0.73409,0.73415,42.61,True
'2018-07-24T11:33:00',0.73396,0.73398,0.73387,0.73392,62.26,0.73415,0.73416,0.73406,0.73411,65.82,False
'2018-07-24T11:34:00',0.73395,0.73395,0.73385,0.73391,83.98,0.73416,0.73416,0.73405,0.73412,124.44,False
'2018-07-24T11:35:00',0.73391,0.73393,0.7338,0.73385,115.05,0.73411,0.73414,0.734,0.73406,118.14,True
'2018-07-24T11:36:00',0.73386,0.73395,0.73385,0.73388,52.81,0.73405,0.73412,0.73404,0.73408,81.58,False
'2018-07-24T11:37:00',0.73388,0.7339,0.73383,0.73385,63.31,0.73408,0.73411,0.73401,0.73405,89.88,False
'2018-07-24T11:38:00',0.73385,0.7339,0.73378,0.7338,98.34,0.73405,0.73408,0.73397,0.73398,146.94,False
'2018-07-24T11:39:00',0.7338,0.7338,0.73369,0.73369,65.14,0.73398,0.734,0.73388,0.7339,62.07,False
'2018-07-24T11:40:00',0.73369,0.73374,0.73369,0.7337,100.02,0.7339,0.73395,0.73389,0.73389,99.05,True
'2018-07-24T11:41:00',0.7337,0.73377,0.73369,0.73376,80.22,0.73389,0.73398,0.73388,0.73397,96.91,True
'2018-07-24T11:42:00',0.73377,0.73393,0.73377,0.73393,66.45,0.73398,0.73412,0.73398,0.73412,79.63,True
'2018-07-24T11:43:00',0.73393,0.73403,0.73391,0.73401,62.92,0.73413,0.73424,0.73412,0.7342,71.66,True
'2018-07-24T11:44:00',0.734,0.73406,0.73397,0.73399,87.32,0.7342,0.73423,0.73417,0.73417,123.0,False
'2018-07-24T11:45:00',0.734,0.73402,0.73397,0.734,79.55,0.73417,0.73421,0.73415,0.7342,71.1,True
'2018-07-24T11:46:00',0.734,0.73412,0.734,0.73408,148.71,0.7342,0.73433,0.73419,0.73429,150.57,True
'2018-07-24T11:47:00',0.73409,0.73415,0.73408,0.7341,109.12,0.73429,0.73435,0.73428,0.7343,120.46,True
'2018-07-24T11:48:00',0.73411,0.73417,0.73405,0.73411,145.74,0.7343,0.73437,0.73426,0.73432,221.27,False
'2018-07-24T11:49:00',0.73411,0.73415,0.73406,0.73411,113.94,0.73432,0.73435,0.73426,0.73432,172.23,True
'2018-07-24T11:50:00',0.73411,0.73416,0.7341,0.73413,99.95,0.73432,0.73436,0.73429,0.73433,135.85,False
'2018-07-24T11:51:00',0.73415,0.73415,0.73405,0.73405,78.67,0.73433,0.73434,0.73425,0.73426,129.33,False
'2018-07-24T11:52:00',0.73405,0.7341,0.73405,0.73407,63.31,0.73426,0.73431,0.73425,0.73425,103.04,False
'2018-07-24T11:53:00',0.73406,0.7341,0.73406,0.73407,54.55,0.73428,0.7343,0.73425,0.73427,81.35,True
'2018-07-24T11:54:00',0.73407,0.7341,0.73403,0.7341,93.74,0.73427,0.73431,0.73422,0.73431,135.69,True
'2018-07-24T11:55:00',0.7341,0.7342,0.73404,0.73407,45.94,0.73431,0.73439,0.73422,0.73427,78.63,False
'2018-07-24T11:56:00',0.73408,0.73408,0.734,0.734,66.21,0.73428,0.73428,0.7342,0.73421,77.85,False
'2018-07-24T11:57:00',0.734,0.73406,0.73398,0.73398,69.4,0.73421,0.73425,0.73417,0.73417,106.61,True
'2018-07-24T11:58:00',0.73398,0.73419,0.73398,0.73416,45.85,0.73417,0.7344,0.73417,0.73435,63.21,False
'2018-07-24T11:59:00',0.73414,0.73417,0.73409,0.73413,79.42,0.73433,0.73435,0.7343,0.73434,108.05,True
'2018-07-24T12:00:00',0.73413,0.73429,0.73413,0.73425,90.47,0.73435,0.7345,0.73435,0.73446,107.57,True
'2018-07-24T12:01:00',0.73425,0.73435,0.73418,0.73431,104.54,0.73445,0.73453,0.73439,0.73453,132.3,False
'2018-07-24T12:02:00',0.7343,0.73433,0.7342,0.73422,133.69,0.73447,0.73453,0.73437,0.73443,150.91,False
'2018-07-24T12:03:00',0.7342,0.73429,0.7341,0.73426,134.22,0.73444,0.73448,0.7343,0.73446,177.93,False
'2018-07-24T12:04:00',0.73425,0.73427,0.73412,0.73415,176.06,0.73445,0.73449,0.73433,0.73434,188.52,True
'2018-07-24T12:05:00',0.73415,0.7343,0.73411,0.7343,151.53,0.73434,0.7345,0.73432,0.7345,167.32,True
'2018-07-24T12:06:00',0.7343,0.73431,0.73415,0.73417,135.48,0.7345,0.73452,0.73433,0.73437,144.74,False
'2018-07-24T12:07:00',0.73417,0.73417,0.73402,0.73408,170.35,0.73437,0.73437,0.73423,0.73431,188.7,True
'2018-07-24T12:08:00',0.73408,0.73426,0.73408,0.73422,127.92,0.73431,0.73445,0.73429,0.73442,173.01,True
'2018-07-24T12:09:00',0.73421,0.73434,0.73421,0.73428,149.42,0.73442,0.73451,0.73442,0.73449,132.21,False
'2018-07-24T12:10:00',0.73428,0.73432,0.73415,0.73422,154.01,0.73445,0.73453,0.73434,0.73441,124.22,False
'2018-07-24T12:11:00',0.7342,0.73426,0.73417,0.73423,138.95,0.73441,0.73445,0.73436,0.73441,129.88,False
'2018-07-24T12:12:00',0.73423,0.73424,0.73418,0.73421,114.03,0.73441,0.73444,0.73438,0.7344,126.41,True
'2018-07-24T12:13:00',0.7342,0.73426,0.73414,0.7342,158.83,0.73441,0.73446,0.73435,0.73439,174.91,True
'2018-07-24T12:14:00',0.7342,0.73426,0.73417,0.73425,152.44,0.73441,0.73447,0.73438,0.73445,152.51,True
'2018-07-24T12:15:00',0.73426,0.73436,0.73424,0.73426,182.37,0.73445,0.73457,0.73444,0.73448,152.47,True
'2018-07-24T12:16:00',0.73428,0.73457,0.73423,0.73453,178.03,0.73449,0.73475,0.73445,0.7347,190.29,True
'2018-07-24T12:17:00',0.73453,0.73464,0.73452,0.73458,149.76,0.73472,0.73485,0.73472,0.73478,156.54,True
'2018-07-24T12:18:00',0.73458,0.73479,0.73451,0.73475,117.08,0.73477,0.73498,0.73472,0.73493,137.42,True
'2018-07-24T12:19:00',0.73475,0.7349,0.7347,0.73484,106.86,0.73496,0.73512,0.73489,0.73503,154.45,False
'2018-07-24T12:20:00',0.73484,0.73484,0.73466,0.73471,100.84,0.73504,0.73504,0.73487,0.7349,141.86,True
'2018-07-24T12:21:00',0.7347,0.7349,0.7347,0.73487,177.38,0.7349,0.73506,0.73488,0.73506,145.65,True
'2018-07-24T12:22:00',0.73486,0.73519,0.73471,0.7351,149.33,0.73506,0.73538,0.73491,0.73529,149.11,False
'2018-07-24T12:23:00',0.7351,0.7351,0.73494,0.73501,203.91,0.73529,0.73529,0.73515,0.73521,208.81,False
'2018-07-24T12:24:00',0.735,0.73501,0.73494,0.735,138.75,0.73521,0.73521,0.73513,0.73518,103.68,False
'2018-07-24T12:25:00',0.735,0.735,0.73489,0.73491,111.51,0.73516,0.73519,0.73508,0.73511,105.69,False
'2018-07-24T12:26:00',0.73491,0.73499,0.73488,0.73494,145.18,0.73511,0.73519,0.73508,0.73513,110.98,True
'2018-07-24T12:27:00',0.73494,0.73509,0.73494,0.735,93.97,0.73513,0.73526,0.73513,0.73517,102.19,False
'2018-07-24T12:28:00',0.73497,0.73505,0.73497,0.73503,76.07,0.73517,0.73524,0.73517,0.73523,98.58,True
'2018-07-24T12:29:00',0.73505,0.73505,0.7349,0.73495,107.04,0.73523,0.73525,0.73511,0.73517,113.47,False
'2018-07-24T12:30:00',0.73495,0.73498,0.73493,0.73493,77.97,0.73515,0.7352,0.73513,0.73515,68.6,False
'2018-07-24T12:31:00',0.73495,0.73495,0.73486,0.73486,109.13,0.73515,0.73517,0.73505,0.73505,82.83,True
'2018-07-24T12:32:00',0.73486,0.735,0.73486,0.73498,97.56,0.73505,0.73515,0.73505,0.73513,93.41,False
'2018-07-24T12:33:00',0.73498,0.73499,0.73495,0.73495,54.77,0.73514,0.73515,0.73512,0.73513,84.76,True
'2018-07-24T12:34:00',0.73495,0.73506,0.73495,0.735,80.29,0.73513,0.73524,0.73513,0.73518,107.26,True
'2018-07-24T12:35:00',0.73499,0.7351,0.73498,0.73507,67.4,0.73519,0.7353,0.73518,0.73529,80.47,True
'2018-07-24T12:36:00',0.73508,0.73512,0.73502,0.73503,44.21,0.73529,0.73534,0.73523,0.73525,44.96,False
'2018-07-24T12:37:00',0.73504,0.73505,0.73501,0.73501,26.45,0.73525,0.73525,0.73522,0.73522,38.13,True
'2018-07-24T12:38:00',0.73506,0.73535,0.73506,0.73525,111.74,0.73526,0.73555,0.73526,0.73545,124.0,False
'2018-07-24T12:39:00',0.73524,0.73524,0.7351,0.73511,93.65,0.73546,0.73546,0.7353,0.73534,98.51,False
'2018-07-24T12:40:00',0.73511,0.73515,0.73505,0.73505,109.86,0.73534,0.73535,0.73524,0.73524,106.26,False
'2018-07-24T12:41:00',0.73505,0.73506,0.735,0.73503,112.65,0.73523,0.73528,0.73515,0.73523,134.18,False
'2018-07-24T12:42:00',0.73503,0.73503,0.73485,0.73488,75.85,0.73523,0.73523,0.73504,0.7351,101.49,False
'2018-07-24T12:43:00',0.73488,0.735,0.73486,0.735,70.51,0.7351,0.73521,0.73507,0.73519,75.46,True
'2018-07-24T12:44:00',0.735,0.73505,0.73492,0.73499,107.06,0.73519,0.73523,0.73513,0.73517,129.38,False
'2018-07-24T12:45:00',0.73497,0.73499,0.7348,0.73482,124.53,0.73517,0.73518,0.73499,0.73502,130.46,True
'2018-07-24T12:46:00',0.73483,0.73506,0.73482,0.73505,95.02,0.73504,0.73527,0.73503,0.73526,101.16,True
'2018-07-24T12:47:00',0.73505,0.73511,0.73505,0.7351,113.05,0.73526,0.73532,0.73524,0.7353,132.13,True
'2018-07-24T12:48:00',0.7351,0.73515,0.73506,0.73511,112.09,0.7353,0.73537,0.73526,0.73533,132.68,False
'2018-07-24T12:49:00',0.73512,0.73513,0.73507,0.7351,84.59,0.73533,0.73534,0.73527,0.73529,97.58,True
'2018-07-24T12:50:00',0.7351,0.73531,0.73509,0.7353,147.37,0.73529,0.7355,0.73529,0.7355,188.59,True
'2018-07-24T12:51:00',0.73533,0.73547,0.73527,0.73545,151.4,0.73552,0.73569,0.73548,0.73566,163.14,True
'2018-07-24T12:52:00',0.73545,0.73552,0.73543,0.73551,87.68,0.73566,0.73572,0.73563,0.73572,113.72,True
'2018-07-24T12:53:00',0.73551,0.7357,0.73548,0.73568,131.1,0.73571,0.73591,0.7357,0.73589,129.53,False
'2018-07-24T12:54:00',0.73567,0.73567,0.7355,0.7355,120.01,0.73589,0.73589,0.73568,0.73568,142.08,False
'2018-07-24T12:55:00',0.73547,0.7355,0.73525,0.7353,128.15,0.73569,0.73569,0.73545,0.73547,133.16,False
'2018-07-24T12:56:00',0.73531,0.73533,0.73505,0.73526,201.66,0.73548,0.73554,0.73526,0.73547,230.26,True
'2018-07-24T12:57:00',0.73526,0.7355,0.7352,0.73549,209.84,0.73546,0.73571,0.73538,0.7357,272.34,True
'2018-07-24T12:58:00',0.73547,0.7356,0.73528,0.73529,218.5,0.73568,0.7358,0.73546,0.7355,311.53,False
'2018-07-24T12:59:00',0.73529,0.73535,0.73511,0.73515,252.6,0.73549,0.73551,0.73532,0.73532,319.32,True
'2018-07-24T13:00:00',0.73515,0.7355,0.73511,0.73538,251.86,0.73532,0.73569,0.73531,0.7356,313.01,False
'2018-07-24T13:01:00',0.73538,0.73545,0.73516,0.73525,211.45,0.7356,0.73562,0.73536,0.73544,294.69,True
'2018-07-24T13:02:00',0.73525,0.73548,0.73517,0.73542,170.14,0.73545,0.73566,0.73536,0.73563,258.88,True
'2018-07-24T13:03:00',0.73542,0.73556,0.7354,0.73554,57.24,0.73563,0.73575,0.7356,0.73573,95.45,False
'2018-07-24T13:04:00',0.73554,0.73556,0.73545,0.73551,84.06,0.73573,0.73575,0.73564,0.73571,114.93,False
'2018-07-24T13:05:00',0.7355,0.73551,0.7353,0.73535,175.04,0.73573,0.73573,0.73552,0.73552,236.77,False
'2018-07-24T13:06:00',0.73535,0.73545,0.73529,0.73541,120.38,0.73552,0.73562,0.73549,0.7356,151.35,True
'2018-07-24T13:07:00',0.7354,0.73546,0.73535,0.73539,104.76,0.7356,0.73566,0.73557,0.73557,117.99,False
'2018-07-24T13:08:00',0.73539,0.7354,0.73527,0.73532,86.73,0.73557,0.7356,0.73547,0.73552,108.34,False
'2018-07-24T13:09:00',0.73531,0.73531,0.73523,0.73527,78.1,0.73549,0.7355,0.73544,0.73546,107.46,True
'2018-07-24T13:10:00',0.73528,0.7354,0.73517,0.7354,123.52,0.73546,0.73558,0.73538,0.73558,192.98,True
'2018-07-24T13:11:00',0.73541,0.73545,0.7353,0.73535,140.2,0.7356,0.73565,0.73551,0.73552,155.34,False
'2018-07-24T13:12:00',0.73535,0.73535,0.7353,0.73534,104.8,0.73553,0.73556,0.73546,0.73555,166.35,False
'2018-07-24T13:13:00',0.73533,0.73535,0.73522,0.73526,138.3,0.73555,0.73555,0.73538,0.73546,108.79,True
'2018-07-24T13:14:00',0.73527,0.73538,0.73527,0.73528,143.01,0.73548,0.73559,0.73546,0.73547,149.24,False
'2018-07-24T13:15:00',0.73528,0.73537,0.73525,0.73528,125.53,0.73548,0.73559,0.73546,0.7355,131.25,True
'2018-07-24T13:16:00',0.73528,0.73546,0.73528,0.73543,130.15,0.7355,0.73566,0.73548,0.73563,134.14,False
'2018-07-24T13:17:00',0.73541,0.73541,0.73528,0.73534,102.64,0.7356,0.7356,0.73548,0.73551,104.44,False
'2018-07-24T13:18:00',0.73534,0.73536,0.73533,0.73533,68.73,0.73551,0.73554,0.7355,0.73551,54.38,True
'2018-07-24T13:19:00',0.73533,0.73546,0.73531,0.73542,90.4,0.73551,0.73563,0.73549,0.73559,61.8,False
'2018-07-24T13:20:00',0.73542,0.73542,0.73527,0.73533,117.01,0.7356,0.73562,0.73545,0.73551,80.92,False
'2018-07-24T13:21:00',0.73534,0.73541,0.7352,0.73522,108.19,0.73552,0.73557,0.73537,0.73541,78.4,False
'2018-07-24T13:22:00',0.7352,0.73521,0.735,0.73509,163.28,0.73539,0.73539,0.7352,0.7353,164.68,False
'2018-07-24T13:23:00',0.73508,0.7351,0.73501,0.7351,106.53,0.73528,0.73531,0.73519,0.73527,102.93,True
'2018-07-24T13:24:00',0.7351,0.73517,0.73506,0.73508,172.33,0.73527,0.73537,0.73526,0.7353,175.21,False
'2018-07-24T13:25:00',0.73508,0.73508,0.735,0.735,144.53,0.73525,0.7353,0.73519,0.73522,121.89,False
'2018-07-24T13:26:00',0.73501,0.73508,0.73498,0.73498,122.38,0.73521,0.73527,0.73518,0.73518,119.91,False
'2018-07-24T13:27:00',0.735,0.73505,0.735,0.73502,73.91,0.7352,0.73523,0.73516,0.73521,79.71,True
'2018-07-24T13:28:00',0.735,0.73505,0.735,0.73505,78.24,0.73521,0.73525,0.73521,0.73523,86.48,True
'2018-07-24T13:29:00',0.73505,0.7351,0.73495,0.73496,93.76,0.73524,0.73527,0.73515,0.73516,101.13,False
'2018-07-24T13:30:00',0.73496,0.73501,0.73492,0.73498,113.11,0.73516,0.73522,0.73512,0.7352,158.7,True
'2018-07-24T13:31:00',0.735,0.73515,0.73498,0.73508,119.93,0.73521,0.73535,0.73518,0.7353,142.87,True
'2018-07-24T13:32:00',0.73512,0.7354,0.73508,0.73535,108.19,0.73532,0.73558,0.73529,0.73557,161.87,True
'2018-07-24T13:33:00',0.73535,0.73548,0.73535,0.73545,125.62,0.73557,0.7357,0.73556,0.73564,151.72,True
'2018-07-24T13:34:00',0.73545,0.73555,0.7354,0.73546,92.26,0.73563,0.73574,0.73557,0.73568,97.97,True
'2018-07-24T13:35:00',0.73545,0.73557,0.73543,0.73557,94.34,0.73567,0.73574,0.73564,0.73574,117.15,True
'2018-07-24T13:36:00',0.73557,0.7356,0.73545,0.7355,85.12,0.73575,0.73576,0.73561,0.73566,122.34,False
'2018-07-24T13:37:00',0.73547,0.73555,0.73545,0.73552,97.99,0.73565,0.73573,0.73563,0.73571,103.15,False
'2018-07-24T13:38:00',0.73554,0.73555,0.73544,0.73548,129.13,0.73571,0.73572,0.73563,0.73568,130.43,False
'2018-07-24T13:39:00',0.73549,0.73552,0.73546,0.7355,79.5,0.7357,0.73573,0.73567,0.7357,88.37,True
'2018-07-24T13:40:00',0.7355,0.73555,0.73541,0.73542,128.6,0.7357,0.73575,0.73562,0.73562,92.63,False
'2018-07-24T13:41:00',0.73542,0.73552,0.73542,0.73551,59.95,0.73562,0.73573,0.7356,0.73572,62.45,True
'2018-07-24T13:42:00',0.73551,0.73552,0.73545,0.7355,84.08,0.73572,0.73574,0.73565,0.73572,100.46,True
'2018-07-24T13:43:00',0.73552,0.73558,0.7355,0.73551,99.55,0.73573,0.73579,0.73571,0.73573,114.68,False
'2018-07-24T13:44:00',0.73551,0.73557,0.73547,0.73556,88.69,0.73573,0.73578,0.73568,0.73577,95.37,True
'2018-07-24T13:45:00',0.73556,0.73563,0.73555,0.73561,97.27,0.73577,0.73583,0.73575,0.7358,97.45,True
'2018-07-24T13:46:00',0.73561,0.73565,0.73555,0.73558,93.38,0.73579,0.73583,0.73573,0.73577,77.51,False
'2018-07-24T13:47:00',0.73556,0.73565,0.73555,0.73555,92.83,0.73578,0.73583,0.73576,0.73576,67.42,False
'2018-07-24T13:48:00',0.73555,0.73559,0.73551,0.73555,91.39,0.73576,0.73581,0.7357,0.73572,74.19,False
'2018-07-24T13:49:00',0.73555,0.73556,0.73544,0.73545,71.82,0.73572,0.73575,0.73563,0.73565,78.84,False
'2018-07-24T13:50:00',0.73546,0.73551,0.73544,0.73551,60.74,0.73565,0.73572,0.73563,0.7357,66.46,True
'2018-07-24T13:51:00',0.73551,0.7356,0.73548,0.73558,82.69,0.7357,0.7358,0.73568,0.7358,99.51,False
'2018-07-24T13:52:00',0.73558,0.73558,0.73552,0.73554,105.78,0.7358,0.7358,0.73571,0.73573,81.88,True
'2018-07-24T13:53:00',0.73555,0.7356,0.73543,0.73556,184.47,0.73574,0.7358,0.73563,0.73574,216.0,True
'2018-07-24T13:54:00',0.73556,0.73566,0.73552,0.73562,180.8,0.73573,0.73585,0.7357,0.73585,118.28,True
'2018-07-24T13:55:00',0.73562,0.73571,0.7356,0.73565,162.61,0.73585,0.73592,0.7358,0.73585,157.64,True
'2018-07-24T13:56:00',0.73565,0.73574,0.73561,0.73569,147.65,0.73585,0.73594,0.7358,0.73586,147.83,True
'2018-07-24T13:57:00',0.73568,0.73578,0.73562,0.73574,223.48,0.73586,0.73596,0.73581,0.73594,187.37,True
'2018-07-24T13:58:00',0.73572,0.73598,0.7357,0.73586,187.43,0.73594,0.73616,0.73591,0.73608,180.33,False
'2018-07-24T13:59:00',0.73586,0.73593,0.73581,0.73582,97.14,0.73608,0.73614,0.736,0.73604,103.18,True
'2018-07-24T14:00:00',0.73582,0.73601,0.73576,0.73599,136.55,0.73603,0.73622,0.73595,0.73622,186.32,False
'2018-07-24T14:01:00',0.73598,0.73598,0.73583,0.73596,153.42,0.73618,0.73618,0.73602,0.73615,164.39,False
'2018-07-24T14:02:00',0.73595,0.73595,0.73571,0.73572,108.42,0.73615,0.73615,0.73592,0.73594,97.64,False
'2018-07-24T14:03:00',0.73572,0.73591,0.73572,0.73591,131.79,0.73594,0.7361,0.73593,0.73609,117.83,True
'2018-07-24T14:04:00',0.73589,0.73597,0.73581,0.73591,116.5,0.73607,0.73616,0.73597,0.73611,141.61,False
'2018-07-24T14:05:00',0.73589,0.73591,0.7358,0.7359,132.0,0.7361,0.73612,0.736,0.7361,122.99,True
'2018-07-24T14:06:00',0.7359,0.73607,0.7359,0.73602,139.97,0.7361,0.73629,0.7361,0.73623,149.64,True
'2018-07-24T14:07:00',0.73603,0.73613,0.736,0.73607,123.82,0.73623,0.73634,0.7362,0.73629,136.49,False
'2018-07-24T14:08:00',0.7361,0.7361,0.73597,0.736,161.6,0.73629,0.73631,0.73617,0.73619,134.2,False
'2018-07-24T14:09:00',0.73599,0.73605,0.73587,0.73604,138.27,0.73619,0.73626,0.73608,0.73624,148.12,True
'2018-07-24T14:10:00',0.73604,0.73611,0.73601,0.73604,191.56,0.73624,0.73632,0.73624,0.73625,146.75,False
'2018-07-24T14:11:00',0.73604,0.7361,0.73595,0.73597,165.87,0.73625,0.7363,0.73618,0.73618,180.23,False
'2018-07-24T14:12:00',0.73595,0.73607,0.73586,0.73598,118.99,0.73613,0.73627,0.73608,0.73618,132.33,False
'2018-07-24T14:13:00',0.73596,0.73603,0.73596,0.736,92.33,0.73618,0.73623,0.73617,0.73621,132.96,True
'2018-07-24T14:14:00',0.736,0.73606,0.73585,0.73585,118.08,0.73622,0.73627,0.73605,0.73607,150.83,False
'2018-07-24T14:15:00',0.73586,0.73591,0.73583,0.73585,70.22,0.73607,0.73612,0.73601,0.73605,82.25,False
'2018-07-24T14:16:00',0.73582,0.73591,0.73565,0.73586,164.93,0.73603,0.73612,0.73586,0.73607,167.22,True
'2018-07-24T14:17:00',0.73586,0.73606,0.73586,0.73602,155.74,0.73607,0.73625,0.73607,0.73622,164.01,False
'2018-07-24T14:18:00',0.73602,0.73603,0.73591,0.73592,118.51,0.73622,0.73622,0.73612,0.73613,172.28,True
'2018-07-24T14:19:00',0.73592,0.73602,0.73588,0.7359,175.0,0.73613,0.73624,0.7361,0.73611,185.85,False
'2018-07-24T14:20:00',0.73589,0.73591,0.73575,0.73583,184.7,0.73611,0.73612,0.73596,0.73603,189.6,True
'2018-07-24T14:21:00',0.73589,0.73596,0.73585,0.73585,124.11,0.73605,0.73617,0.73605,0.73607,137.97,False
'2018-07-24T14:22:00',0.73585,0.73591,0.73575,0.7359,186.14,0.73606,0.73611,0.73596,0.73611,182.52,True
'2018-07-24T14:23:00',0.7359,0.7361,0.7359,0.73605,184.99,0.73612,0.7363,0.73611,0.73626,176.31,True
'2018-07-24T14:24:00',0.73605,0.73616,0.73605,0.73607,143.74,0.73626,0.73637,0.73625,0.73627,139.96,False
'2018-07-24T14:25:00',0.73607,0.73615,0.73601,0.73606,130.85,0.73628,0.73634,0.73622,0.73626,150.15,False
'2018-07-24T14:26:00',0.73606,0.73608,0.73598,0.736,80.3,0.73624,0.73627,0.73619,0.73622,105.55,True
'2018-07-24T14:27:00',0.73599,0.73609,0.73599,0.73608,60.29,0.73621,0.73627,0.7362,0.73625,88.14,True
'2018-07-24T14:28:00',0.73608,0.73622,0.736,0.73609,147.64,0.73625,0.73644,0.73621,0.73629,194.46,False
'2018-07-24T14:29:00',0.73607,0.73612,0.73602,0.7361,145.59,0.73628,0.7363,0.7362,0.73627,120.95,False
'2018-07-24T14:30:00',0.7361,0.7361,0.73591,0.73595,219.41,0.73627,0.73627,0.7361,0.73615,177.36,False
'2018-07-24T14:31:00',0.73595,0.73602,0.73581,0.73594,169.68,0.73615,0.73622,0.73601,0.73614,186.03,False
'2018-07-24T14:32:00',0.73593,0.73595,0.73566,0.73571,202.09,0.73614,0.73614,0.73588,0.73592,187.95,False
'2018-07-24T14:33:00',0.73574,0.73585,0.73573,0.73585,127.17,0.73593,0.73605,0.73593,0.73604,155.89,True
'2018-07-24T14:34:00',0.73585,0.73588,0.73572,0.73573,171.68,0.73604,0.73609,0.7359,0.73593,197.21,False
'2018-07-24T14:35:00',0.73573,0.73587,0.73565,0.73584,191.64,0.73592,0.73606,0.73584,0.73604,251.31,False
'2018-07-24T14:36:00',0.73584,0.73586,0.73566,0.73566,145.49,0.73604,0.73604,0.73585,0.73585,176.03,False
'2018-07-24T14:37:00',0.73567,0.73579,0.73566,0.73568,153.24,0.73586,0.736,0.73585,0.73587,184.01,True
'2018-07-24T14:38:00',0.73567,0.73583,0.73567,0.73572,129.96,0.73586,0.73603,0.73586,0.7359,184.08,True
'2018-07-24T14:39:00',0.73572,0.73592,0.73572,0.73591,118.49,0.7359,0.73611,0.7359,0.73611,150.01,True
'2018-07-24T14:40:00',0.7359,0.73592,0.73575,0.73577,140.81,0.73609,0.73612,0.73597,0.73598,114.7,False
'2018-07-24T14:41:00',0.73577,0.73585,0.73569,0.7357,176.24,0.73598,0.73604,0.73588,0.73589,103.31,False
'2018-07-24T14:42:00',0.7357,0.73575,0.73566,0.7357,127.71,0.7359,0.73596,0.73584,0.73586,124.25,False
'2018-07-24T14:43:00',0.7357,0.7357,0.73554,0.73555,128.47,0.73587,0.73587,0.73571,0.73571,62.37,False
'2018-07-24T14:44:00',0.73555,0.73565,0.73554,0.7356,147.23,0.73571,0.73584,0.7357,0.73582,122.82,True
'2018-07-24T14:45:00',0.73562,0.73566,0.73553,0.73557,129.6,0.73581,0.73585,0.73573,0.73579,124.71,False
'2018-07-24T14:46:00',0.73557,0.73562,0.73555,0.73562,121.78,0.73578,0.73583,0.73575,0.73583,168.11,True
'2018-07-24T14:47:00',0.73561,0.73565,0.73551,0.73552,159.92,0.73582,0.73587,0.73571,0.73574,174.75,False
'2018-07-24T14:48:00',0.73552,0.73555,0.73544,0.73546,78.06,0.73574,0.73574,0.73565,0.73566,86.64,False
'2018-07-24T14:49:00',0.73545,0.7355,0.73542,0.73545,104.76,0.73567,0.73568,0.73562,0.73564,138.96,False
'2018-07-24T14:50:00',0.73543,0.73547,0.73537,0.73538,91.04,0.73564,0.73565,0.73558,0.73558,123.16,False
'2018-07-24T14:51:00',0.7354,0.7354,0.73522,0.73525,142.55,0.73558,0.73558,0.73544,0.73545,145.06,False
'2018-07-24T14:52:00',0.73525,0.73534,0.73525,0.73527,95.6,0.73546,0.73555,0.73546,0.73546,113.0,False
'2018-07-24T14:53:00',0.73525,0.73531,0.7352,0.7353,135.06,0.73544,0.73552,0.73541,0.7355,165.19,False
'2018-07-24T14:54:00',0.7353,0.7353,0.73519,0.73525,175.14,0.7355,0.7355,0.73538,0.73544,173.46,False
'2018-07-24T14:55:00',0.73525,0.73526,0.73516,0.7352,140.84,0.73544,0.73546,0.73536,0.73541,166.64,True
'2018-07-24T14:56:00',0.7352,0.7354,0.7352,0.7354,141.65,0.73541,0.7356,0.7354,0.7356,139.75,True
'2018-07-24T14:57:00',0.7354,0.73546,0.73532,0.73536,155.03,0.7356,0.73565,0.73553,0.73557,172.15,False
'2018-07-24T14:58:00',0.7354,0.73543,0.73532,0.73535,94.27,0.73557,0.73565,0.73552,0.73555,109.02,False
'2018-07-24T14:59:00',0.73535,0.73537,0.73529,0.73533,103.44,0.73555,0.73558,0.73546,0.73553,98.35,False
'2018-07-24T15:00:00',0.73534,0.73534,0.7352,0.73525,103.12,0.73556,0.73556,0.73541,0.73545,107.79,False
'2018-07-24T15:01:00',0.73525,0.73531,0.73511,0.73515,182.9,0.73545,0.7355,0.73532,0.73536,136.28,False
'2018-07-24T15:02:00',0.73517,0.73528,0.73515,0.73527,152.18,0.73535,0.73546,0.73534,0.73544,183.54,True
'2018-07-24T15:03:00',0.73527,0.73538,0.73526,0.7353,202.88,0.73545,0.73558,0.73545,0.73549,221.35,True
'2018-07-24T15:04:00',0.7353,0.73542,0.73526,0.73538,157.14,0.73548,0.7356,0.73548,0.73558,174.92,True
'2018-07-24T15:05:00',0.73538,0.73545,0.7353,0.73545,190.73,0.73558,0.73567,0.7355,0.73566,194.3,True
'2018-07-24T15:06:00',0.73545,0.73555,0.73541,0.73546,160.14,0.73565,0.73575,0.73562,0.73566,151.38,False
'2018-07-24T15:07:00',0.73546,0.73555,0.7354,0.73553,153.42,0.73568,0.73575,0.73562,0.73574,151.45,False
'2018-07-24T15:08:00',0.73553,0.73555,0.73547,0.73553,117.49,0.73574,0.73575,0.73569,0.73574,105.19,True
'2018-07-24T15:09:00',0.73553,0.73567,0.73552,0.73565,133.61,0.73574,0.73589,0.73573,0.73585,134.24,True
'2018-07-24T15:10:00',0.73565,0.73575,0.7356,0.73565,141.79,0.73585,0.73597,0.73581,0.73584,154.51,False
'2018-07-24T15:11:00',0.73565,0.73571,0.73564,0.7357,120.29,0.73585,0.73591,0.73582,0.73589,97.54,False
'2018-07-24T15:12:00',0.73568,0.73568,0.73555,0.73559,158.72,0.73588,0.73588,0.73574,0.7358,158.71,True
'2018-07-24T15:13:00',0.7356,0.73569,0.7356,0.73568,146.01,0.7358,0.73589,0.7358,0.73589,97.1,True
'2018-07-24T15:14:00',0.73568,0.7359,0.73568,0.73582,113.18,0.73588,0.73605,0.73588,0.73599,94.62,True
'2018-07-24T15:15:00',0.73582,0.7359,0.73574,0.73584,127.04,0.736,0.73609,0.73592,0.73604,125.85,True
'2018-07-24T15:16:00',0.73584,0.736,0.7358,0.73595,182.88,0.73605,0.73619,0.73601,0.73615,148.03,False
'2018-07-24T15:17:00',0.73593,0.736,0.7358,0.73583,187.89,0.73614,0.73619,0.736,0.73605,177.11,False
'2018-07-24T15:18:00',0.73584,0.73598,0.73583,0.73591,200.18,0.73603,0.73619,0.73603,0.73611,167.27,False
'2018-07-24T15:19:00',0.73591,0.73598,0.7359,0.73598,103.45,0.73611,0.73617,0.73609,0.73617,123.2,True
'2018-07-24T15:20:00',0.73597,0.73606,0.73597,0.73606,113.07,0.73617,0.73627,0.73617,0.73627,116.11,True
'2018-07-24T15:21:00',0.73607,0.73622,0.73604,0.7362,129.39,0.73627,0.73643,0.73625,0.73641,118.61,True
'2018-07-24T15:22:00',0.7362,0.73625,0.73615,0.73621,169.85,0.73641,0.73645,0.73634,0.73642,142.77,False
'2018-07-24T15:23:00',0.73621,0.73622,0.73606,0.73606,155.4,0.73642,0.73642,0.73626,0.73626,111.56,False
'2018-07-24T15:24:00',0.73606,0.7361,0.736,0.73603,147.28,0.73626,0.73629,0.73618,0.73625,145.62,False
'2018-07-24T15:25:00',0.73605,0.73609,0.73599,0.73605,104.43,0.73623,0.73626,0.73619,0.73624,123.9,True
'2018-07-24T15:26:00',0.73606,0.7362,0.73605,0.7362,79.66,0.73625,0.73639,0.73625,0.73639,77.06,True
'2018-07-24T15:27:00',0.7362,0.73625,0.73608,0.73614,191.26,0.73639,0.73645,0.73628,0.73634,201.59,True
'2018-07-24T15:28:00',0.73614,0.73626,0.73612,0.73624,183.84,0.73634,0.73647,0.73632,0.73644,123.17,True
'2018-07-24T15:29:00',0.73624,0.73635,0.73622,0.7363,166.19,0.73644,0.73655,0.7364,0.73651,163.11,True
'2018-07-24T15:30:00',0.73632,0.7364,0.73629,0.73634,215.03,0.73652,0.7366,0.7365,0.73655,165.24,False
'2018-07-24T15:31:00',0.73636,0.73639,0.73631,0.73632,178.02,0.73655,0.73657,0.73652,0.73652,147.88,False
'2018-07-24T15:32:00',0.73632,0.73633,0.73618,0.73629,224.96,0.73651,0.73652,0.73639,0.73648,161.59,True
'2018-07-24T15:33:00',0.73627,0.73658,0.73624,0.73654,194.72,0.73649,0.73679,0.73643,0.73675,193.74,False
'2018-07-24T15:34:00',0.73654,0.73656,0.73646,0.7365,204.18,0.73675,0.73677,0.73666,0.73669,162.75,True
'2018-07-24T15:35:00',0.7365,0.73682,0.73648,0.73678,213.41,0.73669,0.73702,0.73667,0.73699,157.13,True
'2018-07-24T15:36:00',0.73678,0.7369,0.73677,0.73685,166.95,0.73699,0.73711,0.73697,0.73705,153.42,True
'2018-07-24T15:37:00',0.73683,0.73701,0.73677,0.73694,204.88,0.73704,0.7372,0.73698,0.73713,209.97,True
'2018-07-24T15:38:00',0.73694,0.73709,0.73686,0.73687,228.48,0.73713,0.73728,0.73705,0.73708,211.0,True
'2018-07-24T15:39:00',0.73686,0.7371,0.73685,0.73694,281.16,0.73707,0.7373,0.73707,0.73714,239.12,False
'2018-07-24T15:40:00',0.73695,0.73705,0.73678,0.73678,265.52,0.73716,0.73726,0.73698,0.73698,254.27,False
'2018-07-24T15:41:00',0.73678,0.73698,0.7367,0.73698,175.03,0.73697,0.73716,0.7369,0.73716,168.91,True
'2018-07-24T15:42:00',0.73699,0.737,0.73685,0.7369,239.1,0.73719,0.7372,0.73705,0.73711,180.82,False
'2018-07-24T15:43:00',0.7369,0.73697,0.73685,0.73697,130.19,0.7371,0.73718,0.73703,0.73717,115.55,True
'2018-07-24T15:44:00',0.73696,0.73715,0.73696,0.73703,223.62,0.73717,0.73736,0.73717,0.73724,218.32,False
'2018-07-24T15:45:00',0.73702,0.73713,0.73697,0.73699,279.19,0.73724,0.73733,0.73715,0.73717,212.37,False
'2018-07-24T15:46:00',0.73699,0.73703,0.73695,0.73701,182.09,0.7372,0.73725,0.73716,0.73719,166.35,True
'2018-07-24T15:47:00',0.73697,0.73705,0.73685,0.73685,219.53,0.73718,0.73726,0.73704,0.73704,201.66,False
'2018-07-24T15:48:00',0.7369,0.7369,0.73677,0.73685,163.07,0.73704,0.73708,0.73694,0.73701,149.61,True
'2018-07-24T15:49:00',0.73685,0.73692,0.73674,0.73681,224.56,0.73703,0.73714,0.73692,0.73703,198.17,True
'2018-07-24T15:50:00',0.73681,0.73701,0.73681,0.73694,149.56,0.737,0.7372,0.737,0.73713,160.05,False
'2018-07-24T15:51:00',0.73693,0.73693,0.73676,0.73684,177.61,0.73713,0.73713,0.73697,0.73703,162.03,False
'2018-07-24T15:52:00',0.73686,0.73688,0.7367,0.7368,207.43,0.73705,0.73707,0.73689,0.73697,199.61,True
'2018-07-24T15:53:00',0.7368,0.73692,0.73675,0.7368,164.88,0.73698,0.73714,0.73697,0.73699,200.31,True
'2018-07-24T15:54:00',0.73679,0.73695,0.73675,0.73695,162.0,0.73699,0.73714,0.73694,0.73714,196.72,True
'2018-07-24T15:55:00',0.73695,0.73696,0.73676,0.73695,196.16,0.73714,0.73715,0.73696,0.73714,216.92,True
'2018-07-24T15:56:00',0.73691,0.73711,0.7369,0.737,217.57,0.73712,0.73732,0.73708,0.73721,250.02,False
'2018-07-24T15:57:00',0.737,0.73704,0.73683,0.73696,273.88,0.73721,0.73723,0.73705,0.73715,249.13,True
'2018-07-24T15:58:00',0.73694,0.73715,0.73691,0.73711,205.04,0.73714,0.73734,0.7371,0.73731,139.41,True
'2018-07-24T15:59:00',0.73711,0.73733,0.73707,0.73728,249.51,0.7373,0.73755,0.73725,0.73745,186.34,False
'2018-07-24T16:00:00',0.73725,0.73729,0.73709,0.73716,181.62,0.73745,0.73748,0.73729,0.73735,128.95,True
'2018-07-24T16:01:00',0.73715,0.73741,0.73712,0.73736,243.37,0.73731,0.73761,0.7373,0.73758,201.4,False
'2018-07-24T16:02:00',0.73739,0.7374,0.73726,0.7373,157.76,0.73758,0.73761,0.73746,0.7375,188.81,False
'2018-07-24T16:03:00',0.73731,0.73736,0.73717,0.73725,201.68,0.7375,0.73754,0.73736,0.73744,151.46,False
'2018-07-24T16:04:00',0.73725,0.7373,0.73713,0.73722,181.75,0.73744,0.73748,0.73733,0.73741,206.92,False
'2018-07-24T16:05:00',0.73722,0.73727,0.73711,0.73712,178.34,0.73741,0.73744,0.7373,0.73733,207.82,True
'2018-07-24T16:06:00',0.73713,0.73727,0.73709,0.73719,160.16,0.73733,0.73746,0.73729,0.73739,187.41,True
'2018-07-24T16:07:00',0.73719,0.73731,0.73714,0.73722,152.2,0.7374,0.73749,0.73734,0.7374,174.07,False
'2018-07-24T16:08:00',0.73722,0.73731,0.73715,0.73716,140.06,0.7374,0.73749,0.73735,0.73737,132.61,False
'2018-07-24T16:09:00',0.73717,0.73721,0.73708,0.73714,216.56,0.73737,0.73742,0.73725,0.73734,204.76,True
'2018-07-24T16:10:00',0.73717,0.73728,0.73717,0.73725,144.05,0.73736,0.7375,0.73735,0.73744,122.56,False
'2018-07-24T16:11:00',0.73723,0.73727,0.73715,0.73723,183.58,0.73745,0.73749,0.73737,0.73743,228.3,True
'2018-07-24T16:12:00',0.73722,0.73737,0.73717,0.73733,157.76,0.73744,0.73757,0.73738,0.7375,201.97,True
'2018-07-24T16:13:00',0.73733,0.73741,0.73731,0.73731,144.06,0.73753,0.73762,0.7375,0.7375,169.86,False
'2018-07-24T16:14:00',0.7373,0.73739,0.73724,0.73735,150.03,0.7375,0.73757,0.73744,0.73757,153.93,True
'2018-07-24T16:15:00',0.73736,0.73749,0.73722,0.73723,143.5,0.73757,0.73769,0.73742,0.73742,138.77,False
'2018-07-24T16:16:00',0.73722,0.73736,0.73721,0.73725,189.76,0.73742,0.73755,0.73742,0.73747,161.81,True
'2018-07-24T16:17:00',0.73732,0.73757,0.73725,0.73756,139.0,0.73752,0.73776,0.73745,0.73774,146.72,True
'2018-07-24T16:18:00',0.73761,0.73774,0.73757,0.7377,186.97,0.73776,0.73794,0.73775,0.73791,212.3,True
'2018-07-24T16:19:00',0.73768,0.73776,0.7375,0.73773,189.05,0.73789,0.73796,0.7377,0.73793,166.87,False
'2018-07-24T16:20:00',0.73773,0.73773,0.7376,0.7376,198.68,0.73793,0.73793,0.73779,0.7378,246.05,True
'2018-07-24T16:21:00',0.7376,0.73775,0.73757,0.73765,158.99,0.7378,0.73793,0.73775,0.73785,186.28,False
'2018-07-24T16:22:00',0.73765,0.7377,0.73756,0.73761,120.16,0.73785,0.73788,0.73773,0.73776,111.26,False
'2018-07-24T16:23:00',0.73762,0.73766,0.73754,0.73765,122.44,0.73778,0.73786,0.73771,0.73786,110.23,True
'2018-07-24T16:24:00',0.73767,0.7377,0.73757,0.73765,129.54,0.73786,0.73789,0.73776,0.73783,159.49,True
'2018-07-24T16:25:00',0.73765,0.73777,0.73765,0.7377,138.45,0.73784,0.73798,0.73783,0.73791,182.37,False
'2018-07-24T16:26:00',0.73771,0.73775,0.73755,0.7377,166.04,0.73791,0.73795,0.73775,0.73791,174.21,True
'2018-07-24T16:27:00',0.7377,0.73787,0.73765,0.7378,130.45,0.73791,0.73808,0.73785,0.73799,130.29,True
'2018-07-24T16:28:00',0.7378,0.73798,0.73773,0.7379,117.18,0.738,0.73818,0.73788,0.73811,151.7,False
'2018-07-24T16:29:00',0.7379,0.73795,0.73781,0.73785,141.83,0.73809,0.73815,0.73803,0.73807,159.03,True
'2018-07-24T16:30:00',0.7379,0.73798,0.73787,0.7379,193.76,0.7381,0.73817,0.73805,0.73808,177.55,False
'2018-07-24T16:31:00',0.73788,0.73795,0.73777,0.73777,165.78,0.73807,0.73812,0.73797,0.73797,150.74,False
'2018-07-24T16:32:00',0.73777,0.73791,0.73774,0.73791,147.5,0.73799,0.73811,0.73794,0.73811,158.39,True
'2018-07-24T16:33:00',0.73792,0.73801,0.7378,0.7378,140.38,0.73811,0.73819,0.73798,0.73798,127.56,False
'2018-07-24T16:34:00',0.73776,0.7379,0.7377,0.73774,175.47,0.73798,0.73809,0.73791,0.73795,189.77,False
'2018-07-24T16:35:00',0.73775,0.73789,0.73775,0.73786,142.64,0.73795,0.73807,0.73795,0.73807,126.17,True
'2018-07-24T16:36:00',0.73786,0.73797,0.7378,0.73781,171.13,0.73807,0.73818,0.73799,0.73801,154.93,True
'2018-07-24T16:37:00',0.73787,0.738,0.73772,0.73775,165.88,0.73807,0.73819,0.73793,0.73796,126.14,False
'2018-07-24T16:38:00',0.73775,0.73788,0.73775,0.73783,163.21,0.73796,0.73807,0.73796,0.73804,138.8,True
'2018-07-24T16:39:00',0.73783,0.73791,0.73781,0.73791,145.49,0.73804,0.7381,0.73801,0.7381,106.51,False
'2018-07-24T16:40:00',0.7379,0.7379,0.7378,0.73782,137.86,0.73811,0.73811,0.73799,0.73803,173.66,False
'2018-07-24T16:41:00',0.73782,0.73788,0.73775,0.73785,148.94,0.73802,0.73809,0.73795,0.73803,152.64,False
'2018-07-24T16:42:00',0.73785,0.73786,0.73772,0.7378,157.35,0.73803,0.73804,0.73787,0.73797,162.64,True
'2018-07-24T16:43:00',0.7378,0.738,0.73778,0.73785,156.19,0.73797,0.73818,0.73797,0.73802,147.86,False
'2018-07-24T16:44:00',0.7379,0.73792,0.73782,0.73787,121.91,0.73805,0.73811,0.73801,0.73805,118.41,False
'2018-07-24T16:45:00',0.73787,0.73791,0.73781,0.73791,145.54,0.73805,0.73809,0.73799,0.73809,96.02,True
'2018-07-24T16:46:00',0.73793,0.73794,0.73782,0.73782,159.88,0.73811,0.73813,0.73802,0.73802,151.04,False
'2018-07-24T16:47:00',0.73785,0.73785,0.73762,0.73765,185.47,0.73802,0.73804,0.73784,0.73786,176.87,False
'2018-07-24T16:48:00',0.73764,0.7377,0.73756,0.73764,171.45,0.73786,0.73789,0.73777,0.73783,180.8,False
'2018-07-24T16:49:00',0.73765,0.73766,0.73742,0.73745,180.42,0.73786,0.73787,0.73761,0.73765,185.52,False
'2018-07-24T16:50:00',0.73741,0.73745,0.73724,0.73739,186.76,0.73763,0.73764,0.73741,0.73761,203.39,False
'2018-07-24T16:51:00',0.73741,0.73742,0.73728,0.7373,183.81,0.73763,0.73763,0.73748,0.7375,169.32,False
'2018-07-24T16:52:00',0.73729,0.7374,0.7372,0.73737,185.66,0.73749,0.73759,0.73737,0.73758,174.65,True
'2018-07-24T16:53:00',0.73737,0.73749,0.73735,0.73742,126.53,0.73756,0.73769,0.73754,0.73763,126.23,True
'2018-07-24T16:54:00',0.73741,0.7375,0.73732,0.73732,155.82,0.73763,0.73768,0.73753,0.73753,192.8,False
'2018-07-24T16:55:00',0.73735,0.7374,0.73728,0.73734,165.44,0.73756,0.73759,0.73749,0.73754,148.39,True
'2018-07-24T16:56:00',0.73734,0.73748,0.73733,0.73742,173.07,0.73754,0.73767,0.73753,0.73762,186.13,True
'2018-07-24T16:57:00',0.73741,0.73755,0.7373,0.73748,232.89,0.73762,0.73772,0.7375,0.73766,216.61,False
'2018-07-24T16:58:00',0.73745,0.73751,0.73726,0.73735,302.56,0.73765,0.73769,0.73741,0.73755,259.53,False
'2018-07-24T16:59:00',0.73735,0.73736,0.73719,0.73719,249.92,0.73754,0.73755,0.73736,0.73736,203.73,False
'2018-07-24T17:00:00',0.73718,0.73728,0.73705,0.73705,274.31,0.73737,0.73748,0.73723,0.73727,216.9,False
'2018-07-24T17:01:00',0.73706,0.73714,0.73687,0.73712,228.72,0.73725,0.73734,0.73705,0.73734,224.46,True
'2018-07-24T17:02:00',0.73712,0.73722,0.73701,0.7372,238.94,0.73733,0.73743,0.7372,0.73742,229.21,False
'2018-07-24T17:03:00',0.7372,0.73721,0.73707,0.7372,177.22,0.73742,0.73742,0.73725,0.7374,132.82,False
'2018-07-24T17:04:00',0.7372,0.7372,0.73697,0.73705,178.52,0.73741,0.73741,0.73717,0.73723,142.45,False
'2018-07-24T17:05:00',0.73703,0.73714,0.73696,0.73703,245.71,0.73723,0.73733,0.73717,0.73723,238.67,False
'2018-07-24T17:06:00',0.73703,0.73707,0.73688,0.73697,139.91,0.73722,0.73725,0.73708,0.73717,127.48,False
'2018-07-24T17:07:00',0.73697,0.73699,0.73684,0.73685,169.23,0.73717,0.7372,0.73704,0.73704,184.08,False
'2018-07-24T17:08:00',0.73681,0.73698,0.73681,0.73695,154.05,0.73703,0.73717,0.73703,0.73714,166.25,True
'2018-07-24T17:09:00',0.73695,0.73699,0.73685,0.73688,147.69,0.73714,0.73719,0.73701,0.73707,191.48,False
'2018-07-24T17:10:00',0.73688,0.73696,0.73681,0.73681,174.18,0.73707,0.73718,0.73701,0.73701,254.28,True
'2018-07-24T17:11:00',0.73683,0.737,0.73682,0.73698,101.64,0.73702,0.7372,0.73702,0.73718,132.1,True
'2018-07-24T17:12:00',0.737,0.7371,0.73695,0.73697,109.28,0.73718,0.73728,0.73715,0.73719,141.51,False
'2018-07-24T17:13:00',0.73697,0.73707,0.73693,0.73693,121.55,0.73718,0.73729,0.73712,0.73713,202.89,True
'2018-07-24T17:14:00',0.73693,0.73715,0.73693,0.73702,153.72,0.73713,0.73732,0.73713,0.7372,207.88,False
'2018-07-24T17:15:00',0.73699,0.73706,0.7369,0.73695,196.65,0.73719,0.73728,0.73711,0.73712,191.65,False
'2018-07-24T17:16:00',0.73695,0.73702,0.73693,0.73697,186.61,0.73713,0.73721,0.73711,0.73718,226.69,True
'2018-07-24T17:17:00',0.73697,0.73716,0.73695,0.73713,137.82,0.73718,0.73737,0.73714,0.73734,206.92,True
'2018-07-24T17:18:00',0.73714,0.73717,0.73702,0.7371,167.42,0.73735,0.73737,0.73724,0.73731,219.68,True
'2018-07-24T17:19:00',0.73711,0.73732,0.73711,0.7373,136.28,0.73731,0.73752,0.73731,0.7375,193.79,True
'2018-07-24T17:20:00',0.73729,0.73744,0.73725,0.73735,123.09,0.73749,0.73763,0.73746,0.73755,159.09,False
'2018-07-24T17:21:00',0.73733,0.73741,0.73727,0.73741,127.52,0.73754,0.73761,0.73748,0.73761,146.54,True
'2018-07-24T17:22:00',0.73741,0.73744,0.73735,0.73737,148.48,0.73759,0.73763,0.73755,0.73758,243.69,True
'2018-07-24T17:23:00',0.73737,0.73753,0.73733,0.73733,179.71,0.73758,0.73773,0.73751,0.73751,237.8,False
'2018-07-24T17:24:00',0.73733,0.73745,0.73732,0.73737,151.79,0.73751,0.73764,0.7375,0.73758,175.56,False
'2018-07-24T17:25:00',0.7374,0.7374,0.7373,0.73732,172.66,0.73758,0.73761,0.73751,0.73753,210.41,False
'2018-07-24T17:26:00',0.73732,0.73735,0.73721,0.73725,148.16,0.73753,0.73756,0.73741,0.73746,142.77,False
'2018-07-24T17:27:00',0.73726,0.73728,0.73717,0.73721,117.01,0.73745,0.73747,0.73738,0.73741,126.56,False
'2018-07-24T17:28:00',0.73722,0.73726,0.73718,0.73724,94.74,0.73741,0.73745,0.73736,0.73744,118.29,True
'2018-07-24T17:29:00',0.73724,0.73742,0.73723,0.73734,160.46,0.73744,0.73762,0.73743,0.73755,195.64,False
'2018-07-24T17:30:00',0.73734,0.73734,0.73713,0.73715,147.96,0.7375,0.73755,0.73735,0.73736,134.92,False
'2018-07-24T17:31:00',0.73715,0.73715,0.73699,0.73707,148.04,0.73735,0.73735,0.73718,0.73728,124.41,False
'2018-07-24T17:32:00',0.73708,0.7371,0.73697,0.73698,129.14,0.73728,0.7373,0.73718,0.73718,167.18,False
'2018-07-24T17:33:00',0.73702,0.7371,0.73697,0.73705,134.1,0.73719,0.7373,0.73718,0.73725,104.76,True
'2018-07-24T17:34:00',0.73705,0.73711,0.73702,0.73705,131.18,0.73725,0.7373,0.73722,0.73726,116.16,False
'2018-07-24T17:35:00',0.73705,0.7371,0.73698,0.73707,168.69,0.73726,0.73732,0.73718,0.73728,169.19,True
'2018-07-24T17:36:00',0.73707,0.73713,0.73702,0.73702,135.38,0.73728,0.73734,0.7372,0.73723,105.42,False
'2018-07-24T17:37:00',0.73705,0.73713,0.73701,0.73713,185.06,0.73722,0.73732,0.7372,0.7373,195.48,True
'2018-07-24T17:38:00',0.73714,0.73717,0.7371,0.73714,149.37,0.73734,0.73737,0.7373,0.73733,129.98,False
'2018-07-24T17:39:00',0.73714,0.73716,0.73711,0.73714,123.1,0.73733,0.73736,0.73732,0.73733,88.69,True
'2018-07-24T17:40:00',0.73716,0.7372,0.73715,0.7372,68.93,0.73734,0.73741,0.73734,0.73741,115.88,False
'2018-07-24T17:41:00',0.7372,0.7372,0.7371,0.73712,117.94,0.73741,0.73741,0.7373,0.73732,106.71,True
'2018-07-24T17:42:00',0.73713,0.7372,0.73706,0.73718,97.67,0.73732,0.73742,0.73728,0.73737,111.91,False
'2018-07-24T17:43:00',0.73717,0.73718,0.73712,0.73713,79.8,0.73736,0.73738,0.7373,0.73732,81.34,True
'2018-07-24T17:44:00',0.73713,0.73727,0.73708,0.73725,121.44,0.73732,0.73746,0.73728,0.73746,181.94,True
'2018-07-24T17:45:00',0.73727,0.73728,0.73719,0.73719,125.79,0.73747,0.73749,0.73739,0.73739,145.14,False
'2018-07-24T17:46:00',0.7372,0.73725,0.73714,0.73716,133.67,0.73738,0.73744,0.73735,0.73736,112.2,False
'2018-07-24T17:47:00',0.73716,0.73718,0.73707,0.73707,116.56,0.73736,0.73738,0.73726,0.73727,78.2,False
'2018-07-24T17:48:00',0.73707,0.73708,0.737,0.73702,171.72,0.73728,0.73728,0.7372,0.73724,113.1,True
'2018-07-24T17:49:00',0.73702,0.73708,0.73699,0.73708,145.4,0.73724,0.7373,0.73719,0.7373,88.75,True
'2018-07-24T17:50:00',0.73708,0.73711,0.73701,0.73702,145.47,0.7373,0.7373,0.7372,0.73723,161.12,False
'2018-07-24T17:51:00',0.73702,0.73708,0.737,0.73707,152.78,0.73722,0.73728,0.7372,0.73726,172.95,True
'2018-07-24T17:52:00',0.73705,0.73712,0.73701,0.73707,216.38,0.73726,0.73732,0.7372,0.73727,163.22,True
'2018-07-24T17:53:00',0.73712,0.73718,0.73701,0.73701,158.55,0.7373,0.73735,0.73722,0.73722,171.12,False
'2018-07-24T17:54:00',0.73701,0.73714,0.73701,0.73714,138.42,0.73722,0.73735,0.73721,0.73735,161.88,True
'2018-07-24T17:55:00',0.73716,0.73732,0.73714,0.7372,190.62,0.73735,0.7375,0.73735,0.7374,193.52,False
'2018-07-24T17:56:00',0.73716,0.73722,0.73715,0.73715,167.39,0.73738,0.73742,0.73734,0.73736,166.83,True
'2018-07-24T17:57:00',0.73716,0.73725,0.73714,0.7372,150.53,0.73737,0.73741,0.73734,0.7374,134.52,True
'2018-07-24T17:58:00',0.73718,0.73733,0.73718,0.73728,182.26,0.7374,0.73754,0.73739,0.73748,167.52,True
'2018-07-24T17:59:00',0.7373,0.73739,0.7373,0.73738,221.69,0.73749,0.7376,0.73749,0.7376,259.01,True
'2018-07-24T18:00:00',0.73743,0.73758,0.73738,0.73756,150.24,0.7376,0.73779,0.73756,0.73778,229.69,False
'2018-07-24T18:01:00',0.73756,0.73756,0.7373,0.73731,176.81,0.73777,0.73777,0.73747,0.73749,98.17,False
'2018-07-24T18:02:00',0.73732,0.73735,0.73726,0.73734,165.36,0.73748,0.73753,0.73744,0.73753,127.32,True
'2018-07-24T18:03:00',0.73733,0.73737,0.73729,0.73731,75.75,0.7375,0.73756,0.73747,0.73749,133.65,True
'2018-07-24T18:04:00',0.73733,0.73742,0.73729,0.73741,79.08,0.73751,0.73761,0.73748,0.7376,131.72,True
'2018-07-24T18:05:00',0.73743,0.73744,0.73728,0.73732,70.04,0.73762,0.73764,0.73748,0.73752,101.56,False
'2018-07-24T18:06:00',0.73732,0.73743,0.73731,0.73741,65.48,0.73751,0.73762,0.7375,0.7376,99.47,False
'2018-07-24T18:07:00',0.7374,0.7374,0.73729,0.73732,90.76,0.73759,0.73759,0.7375,0.73752,141.59,False
'2018-07-24T18:08:00',0.73732,0.73738,0.73729,0.73738,46.17,0.73752,0.73756,0.73748,0.73756,66.15,True
'2018-07-24T18:09:00',0.73739,0.73739,0.73729,0.7373,93.34,0.73756,0.73756,0.73746,0.73748,61.74,False
'2018-07-24T18:10:00',0.73731,0.73733,0.73722,0.73731,109.18,0.73748,0.73751,0.7374,0.7375,81.02,True
'2018-07-24T18:11:00',0.73731,0.73733,0.73727,0.73728,77.03,0.7375,0.73752,0.73746,0.73746,47.68,True
'2018-07-24T18:12:00',0.73728,0.73734,0.73727,0.73728,135.39,0.73746,0.73753,0.73746,0.73747,92.94,False
'2018-07-24T18:13:00',0.73726,0.73733,0.73725,0.7373,110.72,0.73746,0.73752,0.73744,0.73747,75.45,True
'2018-07-24T18:14:00',0.73729,0.73741,0.73729,0.73736,81.83,0.73747,0.73758,0.73746,0.73752,72.01,True
'2018-07-24T18:15:00',0.73736,0.73743,0.73734,0.73735,70.87,0.73753,0.7376,0.73751,0.73751,70.47,True
'2018-07-24T18:16:00',0.73735,0.73747,0.73729,0.73745,80.46,0.7375,0.73765,0.73747,0.73763,114.44,True
'2018-07-24T18:17:00',0.73746,0.73748,0.73743,0.73745,62.46,0.73763,0.73767,0.73763,0.73767,88.42,True
'2018-07-24T18:18:00',0.73745,0.73752,0.7374,0.73742,83.87,0.73766,0.73773,0.73759,0.73762,83.15,False
'2018-07-24T18:19:00',0.73742,0.73744,0.73737,0.73737,90.72,0.73762,0.73764,0.73757,0.73757,77.71,False
'2018-07-24T18:20:00',0.73736,0.73742,0.73736,0.7374,69.39,0.73755,0.7376,0.73753,0.73756,41.33,False
'2018-07-24T18:21:00',0.7374,0.7374,0.73734,0.73736,62.51,0.73755,0.73755,0.7375,0.73755,45.42,True
'2018-07-24T18:22:00',0.73736,0.73739,0.73734,0.73735,71.33,0.73755,0.73759,0.73751,0.73751,48.08,False
'2018-07-24T18:23:00',0.73735,0.73736,0.73725,0.73725,109.42,0.73752,0.73754,0.73743,0.73745,58.46,True
'2018-07-24T18:24:00',0.73728,0.73737,0.73727,0.73727,97.05,0.73747,0.73757,0.73741,0.73741,137.71,False
'2018-07-24T18:25:00',0.73727,0.73727,0.73717,0.73725,60.94,0.73742,0.73743,0.73735,0.73743,82.96,True
'2018-07-24T18:26:00',0.73725,0.73731,0.7372,0.73725,60.75,0.73746,0.7375,0.73738,0.73745,100.36,False
'2018-07-24T18:27:00',0.73725,0.73727,0.73716,0.73721,51.93,0.73743,0.73745,0.73735,0.7374,95.21,True
'2018-07-24T18:28:00',0.73721,0.73731,0.73717,0.7373,84.94,0.73739,0.7375,0.73736,0.73749,155.41,True
'2018-07-24T18:29:00',0.73729,0.73733,0.73724,0.7373,85.37,0.73749,0.73751,0.73744,0.7375,163.19,True
'2018-07-24T18:30:00',0.7373,0.73742,0.73725,0.73725,146.84,0.7375,0.73762,0.73745,0.73745,198.18,False
'2018-07-24T18:31:00',0.73725,0.73734,0.73722,0.73732,98.72,0.73745,0.73755,0.73742,0.73752,107.94,True
'2018-07-24T18:32:00',0.73733,0.73768,0.73732,0.73768,148.72,0.73751,0.73789,0.7375,0.73788,145.96,True
'2018-07-24T18:33:00',0.73768,0.7377,0.73744,0.7376,141.53,0.73788,0.73789,0.73766,0.7378,116.59,False
'2018-07-24T18:34:00',0.7376,0.7376,0.73749,0.73757,67.94,0.7378,0.7378,0.7377,0.73776,86.08,False
'2018-07-24T18:35:00',0.73756,0.7376,0.73747,0.73748,57.38,0.73776,0.7378,0.73764,0.73766,85.64,False
'2018-07-24T18:36:00',0.73748,0.73753,0.73745,0.73752,62.02,0.73766,0.73775,0.73765,0.73772,79.05,True
'2018-07-24T18:37:00',0.73752,0.73755,0.73744,0.73746,57.3,0.7377,0.73772,0.73762,0.73766,60.29,False
'2018-07-24T18:38:00',0.73746,0.7375,0.73739,0.73745,108.45,0.73766,0.73769,0.73759,0.73764,102.12,True
'2018-07-24T18:39:00',0.73745,0.73751,0.73744,0.73746,154.82,0.73764,0.73769,0.73763,0.73766,96.1,True
'2018-07-24T18:40:00',0.73746,0.73755,0.73737,0.7374,91.0,0.73766,0.73771,0.73756,0.73758,67.72,False
'2018-07-24T18:41:00',0.7374,0.7374,0.73732,0.73732,107.16,0.73758,0.73758,0.73753,0.73753,72.76,False
'2018-07-24T18:42:00',0.73732,0.73732,0.7372,0.73723,141.51,0.73754,0.73754,0.73741,0.73745,144.75,False
'2018-07-24T18:43:00',0.73723,0.73725,0.73717,0.73717,106.31,0.73745,0.73745,0.73736,0.73736,95.09,True
'2018-07-24T18:44:00',0.73717,0.73727,0.73713,0.73725,99.22,0.73737,0.73746,0.73733,0.73743,85.39,False
'2018-07-24T18:45:00',0.73721,0.73726,0.73715,0.73719,84.54,0.73741,0.73744,0.73733,0.73735,134.65,True
'2018-07-24T18:46:00',0.73719,0.7374,0.73716,0.73727,86.31,0.73735,0.73756,0.73732,0.73746,131.98,False
'2018-07-24T18:47:00',0.73727,0.73727,0.73722,0.73726,83.68,0.73746,0.73748,0.73741,0.73748,91.87,True
'2018-07-24T18:48:00',0.73727,0.73729,0.73723,0.73725,47.6,0.73746,0.73747,0.73742,0.73747,58.3,True
'2018-07-24T18:49:00',0.73728,0.73733,0.73716,0.73716,62.52,0.73745,0.73749,0.73736,0.73736,74.95,False
'2018-07-24T18:50:00',0.73716,0.73716,0.73712,0.73712,49.68,0.73737,0.73737,0.73732,0.73733,50.43,False
'2018-07-24T18:51:00',0.73712,0.73712,0.73704,0.73704,55.05,0.73733,0.73733,0.73722,0.73722,54.99,True
'2018-07-24T18:52:00',0.73703,0.73715,0.73703,0.73714,63.28,0.73722,0.73734,0.73722,0.73734,109.06,True
'2018-07-24T18:53:00',0.73714,0.7372,0.73709,0.73714,59.93,0.73734,0.73738,0.73729,0.73733,93.85,False
'2018-07-24T18:54:00',0.73713,0.73714,0.73709,0.73713,61.98,0.73731,0.73733,0.73725,0.7373,89.87,False
'2018-07-24T18:55:00',0.7371,0.73713,0.73705,0.73705,61.71,0.73728,0.73732,0.73721,0.73721,52.72,False
'2018-07-24T18:56:00',0.73704,0.73707,0.73701,0.73704,70.1,0.73721,0.73725,0.73718,0.73725,86.48,True
'2018-07-24T18:57:00',0.73704,0.73708,0.73702,0.73704,63.72,0.73725,0.73726,0.73721,0.73725,77.34,False
'2018-07-24T18:58:00',0.73705,0.73706,0.73695,0.73705,56.64,0.73723,0.73724,0.73714,0.73724,77.16,False
'2018-07-24T18:59:00',0.73703,0.73704,0.73699,0.73699,72.93,0.73719,0.73722,0.73717,0.73719,117.62,True
'2018-07-24T19:00:00',0.737,0.73712,0.73693,0.7371,75.84,0.73719,0.7373,0.73713,0.7373,159.35,True
'2018-07-24T19:01:00',0.7371,0.73716,0.73708,0.73708,59.6,0.7373,0.73733,0.73726,0.73727,111.23,False
'2018-07-24T19:02:00',0.73707,0.73709,0.73703,0.73705,40.13,0.73727,0.73728,0.73722,0.73724,64.51,False
'2018-07-24T19:03:00',0.73705,0.73707,0.73698,0.73702,50.06,0.73724,0.73724,0.73717,0.73722,89.56,True
'2018-07-24T19:04:00',0.73702,0.73711,0.73702,0.73709,64.37,0.73722,0.7373,0.73721,0.73728,101.73,True
'2018-07-24T19:05:00',0.73708,0.73714,0.73702,0.73714,75.49,0.73727,0.73733,0.73719,0.73733,139.23,True
'2018-07-24T19:06:00',0.73714,0.73721,0.73712,0.73719,45.56,0.73734,0.73741,0.73731,0.73738,88.25,True
'2018-07-24T19:07:00',0.73717,0.73729,0.73717,0.73728,83.79,0.73737,0.7375,0.73737,0.73748,94.69,True
'2018-07-24T19:08:00',0.73728,0.73733,0.73727,0.73731,45.84,0.73748,0.73752,0.73746,0.7375,68.12,True
'2018-07-24T19:09:00',0.73731,0.73734,0.73728,0.73731,73.19,0.7375,0.73755,0.73748,0.73753,113.69,True
'2018-07-24T19:10:00',0.73733,0.73737,0.73731,0.73736,51.12,0.73753,0.73756,0.73752,0.73756,84.79,True
'2018-07-24T19:11:00',0.73736,0.73739,0.73728,0.73732,78.72,0.73756,0.73758,0.73748,0.73752,98.28,False
'2018-07-24T19:12:00',0.73732,0.73734,0.73724,0.73726,113.63,0.73752,0.73755,0.73744,0.73746,90.17,False
'2018-07-24T19:13:00',0.73726,0.73726,0.73713,0.73713,83.3,0.73746,0.73746,0.73732,0.73732,50.1,False
'2018-07-24T19:14:00',0.73713,0.73715,0.73709,0.73711,71.78,0.73732,0.73735,0.73728,0.73731,82.89,False
'2018-07-24T19:15:00',0.73711,0.73715,0.73708,0.73712,49.2,0.73731,0.73735,0.73729,0.73732,57.19,True
'2018-07-24T19:16:00',0.7371,0.73719,0.73709,0.73719,70.15,0.73729,0.7374,0.73728,0.7374,82.2,False
'2018-07-24T19:17:00',0.73719,0.73719,0.73697,0.73699,109.13,0.7374,0.7374,0.73715,0.73717,84.11,False
'2018-07-24T19:18:00',0.737,0.73705,0.73678,0.73686,183.7,0.73719,0.73725,0.73699,0.73705,172.97,False
'2018-07-24T19:19:00',0.73686,0.73693,0.73684,0.7369,108.07,0.73706,0.73714,0.73705,0.73709,108.88,True
'2018-07-24T19:20:00',0.7369,0.73701,0.73689,0.73701,74.59,0.73709,0.73719,0.73706,0.73719,118.89,True
'2018-07-24T19:21:00',0.73701,0.73703,0.73698,0.73698,23.1,0.73719,0.7372,0.73715,0.73717,42.24,False
'2018-07-24T19:22:00',0.73698,0.737,0.73691,0.73694,81.27,0.73718,0.73719,0.73711,0.73713,120.01,False
'2018-07-24T19:23:00',0.73694,0.737,0.73686,0.73697,65.5,0.73714,0.73718,0.73704,0.73715,108.54,True
'2018-07-24T19:24:00',0.73697,0.73701,0.73688,0.73696,72.42,0.73715,0.73722,0.73707,0.73717,132.46,False
'2018-07-24T19:25:00',0.73696,0.73697,0.73679,0.73679,97.22,0.73716,0.73718,0.73699,0.737,134.96,False
'2018-07-24T19:26:00',0.7368,0.73687,0.73675,0.73684,152.11,0.737,0.73709,0.73697,0.73705,200.59,False
'2018-07-24T19:27:00',0.73684,0.73686,0.73681,0.73682,98.57,0.73705,0.73708,0.73702,0.73702,106.38,True
'2018-07-24T19:28:00',0.73682,0.73687,0.73681,0.73686,60.85,0.73702,0.73707,0.737,0.73705,84.55,True
'2018-07-24T19:29:00',0.73685,0.73688,0.7368,0.73687,66.77,0.73705,0.73708,0.737,0.73708,96.89,True
'2018-07-24T19:30:00',0.73687,0.7369,0.73679,0.73682,76.68,0.73708,0.73709,0.73701,0.73701,95.87,False
'2018-07-24T19:31:00',0.73682,0.73682,0.73668,0.73672,108.29,0.737,0.737,0.73689,0.73692,133.15,False
'2018-07-24T19:32:00',0.73672,0.73676,0.73664,0.73665,90.47,0.73692,0.73697,0.73681,0.73683,97.92,False
'2018-07-24T19:33:00',0.73664,0.73672,0.7366,0.73669,72.4,0.73683,0.73691,0.73679,0.73688,110.38,False
'2018-07-24T19:34:00',0.73667,0.73672,0.73665,0.7367,33.0,0.73687,0.7369,0.73683,0.73689,61.07,False
'2018-07-24T19:35:00',0.73671,0.73672,0.7366,0.73664,75.3,0.7369,0.7369,0.73679,0.73683,121.61,False
'2018-07-24T19:36:00',0.73663,0.73666,0.73657,0.7366,71.84,0.73682,0.73686,0.73675,0.73679,117.26,False
'2018-07-24T19:37:00',0.7366,0.73662,0.73654,0.73656,63.06,0.73679,0.7368,0.73671,0.73675,99.89,True
'2018-07-24T19:38:00',0.73656,0.73666,0.73653,0.73655,75.69,0.73675,0.73685,0.73672,0.73676,121.3,False
'2018-07-24T19:39:00',0.73655,0.73659,0.73649,0.73651,93.67,0.73674,0.73677,0.73667,0.7367,81.63,True
'2018-07-24T19:40:00',0.7365,0.73664,0.7365,0.7366,73.14,0.7367,0.73682,0.73669,0.7368,122.57,True
'2018-07-24T19:41:00',0.73659,0.73664,0.73654,0.73658,89.74,0.73679,0.73683,0.73673,0.73677,141.26,False
'2018-07-24T19:42:00',0.7366,0.7366,0.73653,0.73654,71.6,0.73678,0.73679,0.73672,0.73674,114.36,True
'2018-07-24T19:43:00',0.73654,0.73662,0.73654,0.7366,100.31,0.73672,0.73683,0.73672,0.73679,152.58,True
'2018-07-24T19:44:00',0.73663,0.73666,0.7366,0.7366,57.81,0.73681,0.73686,0.73679,0.73679,96.99,False
'2018-07-24T19:45:00',0.7366,0.73661,0.73651,0.73654,96.47,0.7368,0.7368,0.73668,0.73671,148.76,True
'2018-07-24T19:46:00',0.73654,0.73664,0.7365,0.73664,87.42,0.73671,0.73682,0.73667,0.73682,119.55,True
'2018-07-24T19:47:00',0.73664,0.73677,0.73662,0.73675,91.04,0.73682,0.73698,0.73681,0.73696,135.05,True
'2018-07-24T19:48:00',0.73675,0.73681,0.73672,0.7368,104.16,0.73696,0.73703,0.73692,0.73702,113.56,False
'2018-07-24T19:49:00',0.7368,0.7368,0.73673,0.73675,71.23,0.73702,0.73702,0.73693,0.73696,57.75,False
'2018-07-24T19:50:00',0.73675,0.73676,0.7367,0.73673,115.38,0.73696,0.73697,0.73691,0.73692,134.79,False
'2018-07-24T19:51:00',0.73674,0.73675,0.73664,0.73666,82.35,0.73694,0.73695,0.73682,0.73688,83.7,False
'2018-07-24T19:52:00',0.73665,0.73666,0.73658,0.73663,100.16,0.73685,0.73686,0.73678,0.73683,101.77,True
'2018-07-24T19:53:00',0.73663,0.73667,0.73659,0.73666,53.1,0.73683,0.73686,0.73681,0.73686,64.34,True
'2018-07-24T19:54:00',0.73665,0.7367,0.73661,0.73668,56.55,0.73686,0.73689,0.7368,0.73687,83.19,False
'2018-07-24T19:55:00',0.73667,0.73669,0.73662,0.73666,62.47,0.73685,0.73688,0.73681,0.73684,120.72,True
'2018-07-24T19:56:00',0.73664,0.7368,0.73664,0.73679,71.86,0.73683,0.737,0.73683,0.737,121.01,True
'2018-07-24T19:57:00',0.73679,0.73681,0.73673,0.73678,90.72,0.73699,0.73701,0.73694,0.73699,103.82,True
'2018-07-24T19:58:00',0.73678,0.73682,0.73676,0.73677,50.42,0.737,0.73701,0.73696,0.73696,114.45,True
'2018-07-24T19:59:00',0.73679,0.73683,0.73669,0.73673,64.37,0.73697,0.73702,0.73685,0.73689,75.14,False
'2018-07-24T20:00:00',0.73672,0.73672,0.73667,0.73667,56.88,0.73688,0.7369,0.73682,0.73685,84.83,True
'2018-07-24T20:01:00',0.73667,0.7368,0.73667,0.73679,66.13,0.73685,0.73698,0.73685,0.73697,118.43,True
'2018-07-24T20:02:00',0.73679,0.73684,0.73676,0.73679,72.77,0.73698,0.73702,0.73694,0.73697,120.35,False
'2018-07-24T20:03:00',0.73679,0.73681,0.73668,0.7367,73.53,0.73697,0.73697,0.73686,0.73689,136.47,False
'2018-07-24T20:04:00',0.73668,0.73674,0.73667,0.7367,71.64,0.73687,0.73693,0.73686,0.73689,133.25,False
'2018-07-24T20:05:00',0.7367,0.73671,0.7366,0.73663,63.91,0.73689,0.73689,0.7368,0.73681,127.02,False
'2018-07-24T20:06:00',0.73663,0.73667,0.73661,0.73665,54.54,0.73681,0.73685,0.73679,0.73684,114.93,True
'2018-07-24T20:07:00',0.73665,0.73669,0.73662,0.73662,33.59,0.73685,0.73689,0.73681,0.73681,78.86,False
'2018-07-24T20:08:00',0.73662,0.73668,0.7366,0.73662,47.31,0.73681,0.73686,0.73679,0.7368,96.13,False
'2018-07-24T20:09:00',0.73662,0.73662,0.73646,0.73648,143.08,0.7368,0.7368,0.73667,0.7367,162.22,False
'2018-07-24T20:10:00',0.73649,0.7366,0.73649,0.73659,120.42,0.7367,0.7368,0.7367,0.73679,130.88,True
'2018-07-24T20:11:00',0.7366,0.73663,0.73656,0.7366,71.46,0.73679,0.73682,0.73675,0.73679,110.78,True
'2018-07-24T20:12:00',0.73657,0.7367,0.73657,0.73667,48.95,0.73678,0.73689,0.73678,0.73686,77.29,True
'2018-07-24T20:13:00',0.73667,0.73675,0.73665,0.73675,70.78,0.73686,0.73694,0.73685,0.73693,114.82,True
'2018-07-24T20:14:00',0.73674,0.73677,0.73667,0.73673,63.58,0.73693,0.73697,0.73686,0.73693,133.24,False
'2018-07-24T20:15:00',0.73673,0.73674,0.73669,0.73671,39.55,0.73693,0.73693,0.73687,0.73689,85.76,False
'2018-07-24T20:16:00',0.73671,0.73673,0.73667,0.7367,44.02,0.73689,0.73691,0.73686,0.73689,68.57,False
'2018-07-24T20:17:00',0.7367,0.7367,0.73667,0.7367,41.17,0.73687,0.73691,0.73686,0.7369,69.47,True
'2018-07-24T20:18:00',0.73672,0.73672,0.73666,0.73671,45.4,0.7369,0.7369,0.73685,0.73689,71.9,False
'2018-07-24T20:19:00',0.73671,0.73672,0.73668,0.7367,34.7,0.73689,0.7369,0.73686,0.73689,58.7,True
'2018-07-24T20:20:00',0.7367,0.73674,0.73669,0.73674,52.34,0.73689,0.73694,0.73689,0.73693,97.37,True
'2018-07-24T20:21:00',0.73675,0.73685,0.73672,0.73683,62.47,0.73693,0.73704,0.73692,0.73702,138.64,True
'2018-07-24T20:22:00',0.73683,0.73688,0.73675,0.73688,39.03,0.73702,0.73707,0.73695,0.73707,60.62,True
'2018-07-24T20:23:00',0.73688,0.73689,0.73682,0.73687,52.17,0.73706,0.73706,0.737,0.73706,103.81,False
'2018-07-24T20:24:00',0.73687,0.73688,0.7368,0.73687,28.69,0.73706,0.73706,0.73697,0.73705,51.32,True
'2018-07-24T20:25:00',0.73687,0.7369,0.73677,0.73677,49.32,0.73706,0.73708,0.73696,0.73696,95.21,False
'2018-07-24T20:26:00',0.73677,0.73684,0.73677,0.73684,35.53,0.73696,0.73702,0.73695,0.73701,76.16,True
'2018-07-24T20:27:00',0.73684,0.7369,0.7368,0.7369,32.86,0.73701,0.73707,0.73697,0.73707,60.01,True
'2018-07-24T20:28:00',0.73689,0.73693,0.73685,0.73693,43.49,0.73706,0.73709,0.737,0.73709,75.12,True
'2018-07-24T20:29:00',0.73691,0.73696,0.73686,0.73696,65.48,0.73709,0.73715,0.73703,0.73715,116.12,False
'2018-07-24T20:30:00',0.73694,0.73694,0.73682,0.73684,63.09,0.73712,0.73713,0.73699,0.73703,115.84,False
'2018-07-24T20:31:00',0.73684,0.73694,0.73679,0.73692,71.02,0.73703,0.73712,0.73698,0.73709,122.7,True
'2018-07-24T20:32:00',0.73692,0.73704,0.7369,0.73696,68.4,0.73709,0.73724,0.73708,0.73718,96.45,True
'2018-07-24T20:33:00',0.73696,0.73706,0.73696,0.73706,74.83,0.73718,0.73725,0.73718,0.73725,98.54,True
'2018-07-24T20:34:00',0.73706,0.73711,0.73698,0.73706,56.0,0.73727,0.73729,0.73721,0.73724,98.89,False
'2018-07-24T20:35:00',0.73706,0.73706,0.73699,0.73699,43.81,0.73723,0.73724,0.73717,0.73719,85.35,False
'2018-07-24T20:36:00',0.73698,0.73705,0.73697,0.73703,45.8,0.73717,0.73724,0.73716,0.73722,75.57,False
'2018-07-24T20:37:00',0.73702,0.73702,0.73694,0.73695,48.84,0.73721,0.73721,0.73712,0.73714,88.9,False
'2018-07-24T20:38:00',0.73695,0.73696,0.73682,0.73682,66.16,0.73713,0.73714,0.73699,0.73701,129.53,False
'2018-07-24T20:39:00',0.73682,0.73683,0.73678,0.73683,31.44,0.73701,0.73704,0.73696,0.73703,49.65,True
'2018-07-24T20:40:00',0.73683,0.7369,0.73683,0.73689,27.56,0.73703,0.7371,0.73702,0.73709,44.65,True
'2018-07-24T20:41:00',0.73691,0.73691,0.7368,0.73685,36.04,0.7371,0.7371,0.73699,0.73705,56.43,True
'2018-07-24T20:42:00',0.73686,0.73696,0.73684,0.73691,64.16,0.73705,0.73714,0.73703,0.7371,119.33,False
'2018-07-24T20:43:00',0.73691,0.73691,0.73684,0.73685,50.39,0.7371,0.7371,0.73703,0.73703,90.01,True
'2018-07-24T20:44:00',0.73686,0.73694,0.73686,0.73691,56.8,0.73703,0.73711,0.73703,0.73711,88.64,False
'2018-07-24T20:45:00',0.73693,0.73693,0.73679,0.73681,63.52,0.73711,0.73711,0.73697,0.73701,102.26,True
'2018-07-24T20:46:00',0.73685,0.73696,0.73685,0.73696,58.84,0.73705,0.73716,0.73705,0.73716,107.99,True
'2018-07-24T20:47:00',0.73695,0.73707,0.73695,0.73702,78.89,0.73715,0.73728,0.73713,0.73723,113.77,False
'2018-07-24T20:48:00',0.73703,0.73707,0.73698,0.73705,55.2,0.73723,0.73727,0.73717,0.73724,71.31,True
'2018-07-24T20:49:00',0.73705,0.73708,0.73699,0.73701,39.54,0.73724,0.73728,0.73719,0.73721,58.1,False
'2018-07-24T20:50:00',0.73701,0.73701,0.73694,0.73701,36.33,0.7372,0.73721,0.73713,0.73721,75.22,False
'2018-07-24T20:51:00',0.73701,0.73701,0.73699,0.73701,49.7,0.73721,0.73721,0.7372,0.7372,55.46,True
'2018-07-24T20:52:00',0.73701,0.73705,0.73694,0.737,71.42,0.73721,0.73725,0.73714,0.73719,90.04,False
'2018-07-24T20:53:00',0.737,0.73705,0.73698,0.73698,54.44,0.7372,0.73725,0.73718,0.73718,56.33,True
'2018-07-24T20:54:00',0.73699,0.73706,0.73699,0.73704,48.62,0.73719,0.73724,0.73717,0.73722,94.33,False
'2018-07-24T20:55:00',0.73704,0.73705,0.73696,0.73705,36.84,0.7372,0.73725,0.73716,0.73722,61.53,True
'2018-07-24T20:56:00',0.73705,0.73715,0.73704,0.73715,45.69,0.73723,0.73735,0.73722,0.73735,60.73,True
'2018-07-24T20:57:00',0.73715,0.73717,0.73705,0.73709,78.64,0.73735,0.73737,0.73723,0.73727,104.11,False
'2018-07-24T20:58:00',0.73709,0.73717,0.73706,0.73715,42.31,0.73726,0.73734,0.73725,0.73733,58.96,False
'2018-07-24T20:59:00',0.73713,0.73714,0.737,0.73701,106.25,0.73731,0.73732,0.73716,0.73717,129.64,False
'2018-07-24T21:00:00',0.73702,0.73702,0.73695,0.737,101.7,0.73717,0.73722,0.73714,0.7372,87.82,True
'2018-07-24T21:01:00',0.73701,0.73713,0.73701,0.73713,51.47,0.7372,0.73734,0.7372,0.73733,41.86,True
'2018-07-24T21:02:00',0.73713,0.73718,0.73711,0.73715,30.18,0.73734,0.73738,0.73732,0.73736,47.14,True
'2018-07-24T21:03:00',0.73715,0.7372,0.7371,0.7371,42.1,0.73736,0.7374,0.73729,0.73729,69.47,False
'2018-07-24T21:04:00',0.7371,0.73713,0.73709,0.73711,22.36,0.73729,0.7373,0.73728,0.73728,47.52,True
'2018-07-24T21:05:00',0.73711,0.73716,0.7371,0.73716,16.67,0.73728,0.73738,0.73728,0.73738,27.55,True
'2018-07-24T21:06:00',0.73716,0.73718,0.73708,0.73709,21.12,0.73738,0.73738,0.73727,0.73727,48.92,False
'2018-07-24T21:07:00',0.73709,0.73717,0.73707,0.73717,25.92,0.73729,0.73737,0.73726,0.73737,57.22,True
'2018-07-24T21:08:00',0.73717,0.73719,0.73716,0.73719,28.21,0.73737,0.73739,0.73735,0.73739,61.38,True
'2018-07-24T21:09:00',0.73719,0.73721,0.73718,0.73718,28.85,0.73739,0.73743,0.73739,0.73739,49.57,False
'2018-07-24T21:10:00',0.73718,0.73721,0.73714,0.73718,48.49,0.73739,0.73741,0.73734,0.73738,81.38,False
'2018-07-24T21:11:00',0.73718,0.73718,0.73711,0.73718,33.35,0.73738,0.73738,0.7373,0.73738,59.47,True
'2018-07-24T21:12:00',0.73718,0.73718,0.73712,0.73718,25.97,0.73738,0.73739,0.73732,0.73738,55.08,False
'2018-07-24T21:13:00',0.73718,0.73718,0.73711,0.73715,22.72,0.73737,0.73738,0.73731,0.73733,29.48,True
'2018-07-24T21:14:00',0.73716,0.73719,0.73713,0.73718,44.92,0.73736,0.73738,0.73732,0.73737,73.03,False
'2018-07-24T21:15:00',0.73718,0.73719,0.73714,0.73716,22.36,0.73737,0.73737,0.73731,0.73733,29.29,True
'2018-07-24T21:16:00',0.73716,0.73719,0.73703,0.73703,68.57,0.73732,0.73738,0.73715,0.73719,57.86,False
'2018-07-24T21:17:00',0.73703,0.73706,0.73701,0.73703,37.14,0.73719,0.73724,0.73718,0.73719,26.61,True
'2018-07-24T21:18:00',0.73704,0.73708,0.73702,0.73708,61.39,0.73719,0.73726,0.73719,0.73725,42.96,True
'2018-07-24T21:19:00',0.73708,0.73708,0.73702,0.73704,60.74,0.73725,0.73727,0.73719,0.7372,35.73,False
'2018-07-24T21:20:00',0.73704,0.73708,0.73702,0.73708,43.63,0.73719,0.73727,0.73719,0.73727,37.09,False
'2018-07-24T21:21:00',0.73708,0.73708,0.73697,0.73698,36.26,0.73727,0.73727,0.73714,0.73715,33.21,False
'2018-07-24T21:22:00',0.73698,0.73703,0.73696,0.73703,41.7,0.73715,0.73723,0.73714,0.73723,37.92,False
'2018-07-24T21:23:00',0.73702,0.73702,0.73696,0.73696,46.14,0.73722,0.73722,0.73716,0.73716,56.59,False
'2018-07-24T21:24:00',0.73695,0.73699,0.73695,0.73695,40.96,0.73715,0.73718,0.73715,0.73717,34.53,True
'2018-07-24T21:25:00',0.73698,0.73706,0.73698,0.73703,54.6,0.73718,0.73724,0.73718,0.73721,35.93,True
'2018-07-24T21:26:00',0.73704,0.73706,0.73701,0.73704,49.26,0.73723,0.73725,0.73719,0.73723,36.91,True
'2018-07-24T21:27:00',0.73704,0.73709,0.73702,0.73703,68.39,0.73724,0.73728,0.73722,0.73723,45.13,False
'2018-07-24T21:28:00',0.73702,0.73705,0.737,0.73701,60.46,0.73723,0.73724,0.73718,0.73723,38.35,True
'2018-07-24T21:29:00',0.73701,0.73711,0.73701,0.73709,72.6,0.73723,0.73729,0.73723,0.73729,49.15,True
'2018-07-24T21:30:00',0.73708,0.73713,0.73707,0.73712,61.04,0.73729,0.73734,0.73726,0.73731,51.97,True
'2018-07-24T21:31:00',0.73714,0.73718,0.73711,0.73713,64.01,0.73732,0.73735,0.7373,0.73732,47.36,True
'2018-07-24T21:32:00',0.73713,0.73718,0.73711,0.73717,56.54,0.73732,0.73738,0.73731,0.73737,59.21,False
'2018-07-24T21:33:00',0.73716,0.73718,0.73699,0.73699,61.83,0.73737,0.73738,0.73719,0.73721,43.96,False
'2018-07-24T21:34:00',0.73699,0.73701,0.73699,0.737,25.49,0.73721,0.73723,0.7372,0.73722,25.59,True
'2018-07-24T21:35:00',0.73699,0.7371,0.73699,0.73709,62.98,0.73721,0.7373,0.7372,0.73729,46.13,True
'2018-07-24T21:36:00',0.73709,0.73711,0.73704,0.73711,54.1,0.7373,0.73731,0.73726,0.73731,65.15,False
'2018-07-24T21:37:00',0.73711,0.73711,0.73709,0.73711,49.67,0.73731,0.73731,0.7373,0.73731,43.03,True
'2018-07-24T21:38:00',0.73712,0.73717,0.7371,0.7371,48.42,0.73732,0.73737,0.73729,0.7373,47.37,False
'2018-07-24T21:39:00',0.73711,0.73711,0.73708,0.73708,45.89,0.73731,0.73731,0.73728,0.7373,35.46,True
'2018-07-24T21:40:00',0.73709,0.73714,0.73705,0.7371,61.27,0.7373,0.73732,0.73725,0.7373,46.32,False
'2018-07-24T21:41:00',0.7371,0.73712,0.73705,0.73706,45.91,0.7373,0.73732,0.73725,0.73725,33.2,False
'2018-07-24T21:42:00',0.73705,0.73708,0.73705,0.73706,26.31,0.73725,0.73728,0.73725,0.73726,28.57,False
'2018-07-24T21:43:00',0.73706,0.73707,0.73704,0.73704,35.93,0.73726,0.73729,0.73724,0.73724,34.42,True
'2018-07-24T21:44:00',0.73704,0.73712,0.73703,0.73708,52.43,0.73724,0.73731,0.73723,0.73728,59.12,False
'2018-07-24T21:45:00',0.73708,0.73708,0.73698,0.73705,102.08,0.73728,0.73728,0.73718,0.73724,74.96,False
'2018-07-24T21:46:00',0.73705,0.73709,0.73704,0.73705,53.48,0.73724,0.73725,0.73723,0.73723,34.91,False
'2018-07-24T21:47:00',0.73705,0.73706,0.73699,0.73706,48.08,0.73724,0.73726,0.73719,0.73724,25.48,True
'2018-07-24T21:48:00',0.73706,0.73715,0.73706,0.7371,67.59,0.73724,0.73735,0.73724,0.7373,46.89,False
'2018-07-24T21:49:00',0.7371,0.73715,0.73703,0.73714,80.61,0.73729,0.73735,0.73723,0.73734,70.09,True
'2018-07-24T21:50:00',0.73714,0.73716,0.73702,0.7371,148.25,0.73735,0.73735,0.73722,0.7373,81.96,False
'2018-07-24T21:51:00',0.7371,0.73711,0.73703,0.7371,73.57,0.7373,0.7373,0.73723,0.73729,43.28,False
'2018-07-24T21:52:00',0.7371,0.73711,0.73704,0.73705,39.34,0.73728,0.7373,0.7372,0.7372,31.05,True
'2018-07-24T21:53:00',0.73704,0.73715,0.73701,0.73715,80.78,0.73723,0.73731,0.73721,0.73726,52.34,False
'2018-07-24T21:54:00',0.7371,0.7371,0.737,0.73707,81.72,0.73723,0.73728,0.7372,0.73726,74.3,True
'2018-07-24T21:55:00',0.73714,0.7372,0.7371,0.73716,88.1,0.7373,0.73736,0.73728,0.73733,70.37,True
'2018-07-24T21:56:00',0.73716,0.7373,0.73714,0.73728,66.7,0.73733,0.73748,0.73733,0.73748,53.86,True
'2018-07-24T21:57:00',0.7373,0.73734,0.73722,0.73722,80.99,0.73751,0.73754,0.73743,0.73744,90.01,False
'2018-07-24T21:58:00',0.73722,0.73725,0.73715,0.73715,60.5,0.73744,0.73744,0.73736,0.73736,45.15,False
'2018-07-24T21:59:00',0.73715,0.73715,0.73709,0.7371,89.83,0.73736,0.73736,0.73724,0.73728,81.8,False
'2018-07-24T22:00:00',0.73715,0.73715,0.73693,0.73695,97.07,0.73731,0.73733,0.73716,0.73717,91.34,False
'2018-07-24T22:01:00',0.73695,0.73705,0.73695,0.73701,62.09,0.73717,0.73725,0.73717,0.73723,49.75,False
'2018-07-24T22:02:00',0.73701,0.73703,0.73701,0.73702,10.07,0.73723,0.73725,0.73721,0.73721,17.59,False
'2018-07-24T22:03:00',0.737,0.73701,0.737,0.73701,12.22,0.73721,0.73722,0.73721,0.73722,14.83,True
'2018-07-24T22:04:00',0.73702,0.73705,0.737,0.737,19.95,0.73722,0.73722,0.7372,0.7372,21.58,False
'2018-07-24T22:05:00',0.737,0.737,0.73695,0.73696,26.18,0.73721,0.73721,0.73714,0.73716,24.3,False
'2018-07-24T22:06:00',0.73696,0.737,0.73695,0.737,15.21,0.73716,0.73721,0.73715,0.73721,18.71,True
'2018-07-24T22:07:00',0.737,0.73703,0.73699,0.73701,17.97,0.73721,0.73722,0.73717,0.73721,28.43,True
'2018-07-24T22:08:00',0.73701,0.73703,0.73697,0.73703,28.42,0.73721,0.73723,0.73717,0.73723,31.3,False
'2018-07-24T22:09:00',0.73703,0.73703,0.73698,0.737,16.36,0.73723,0.73723,0.73717,0.73718,16.45,True
'2018-07-24T22:10:00',0.737,0.73705,0.737,0.73703,18.84,0.73718,0.73723,0.73718,0.73723,15.72,True
'2018-07-24T22:11:00',0.73703,0.73707,0.73703,0.73707,25.52,0.73723,0.73726,0.73723,0.73726,19.2,True
'2018-07-24T22:12:00',0.73706,0.7371,0.73705,0.73705,25.56,0.73725,0.73727,0.73723,0.73725,12.12,False
'2018-07-24T22:13:00',0.73706,0.73706,0.73703,0.73703,28.42,0.73725,0.73725,0.73723,0.73723,16.12,False
'2018-07-24T22:14:00',0.73705,0.73705,0.73704,0.73705,13.72,0.73723,0.73724,0.73723,0.73724,11.85,True
'2018-07-24T22:15:00',0.73704,0.73708,0.73704,0.73708,18.58,0.73724,0.73728,0.73724,0.73728,12.24,False
'2018-07-24T22:16:00',0.73706,0.73706,0.73705,0.73705,5.19,0.73728,0.73728,0.73725,0.73725,3.61,False
'2018-07-24T22:17:00',0.73705,0.73705,0.73705,0.73705,7.49,0.73725,0.73726,0.73725,0.73726,6.73,True
'2018-07-24T22:18:00',0.73705,0.7371,0.73704,0.73705,20.21,0.73726,0.73728,0.73724,0.73725,17.98,False
'2018-07-24T22:19:00',0.73705,0.73709,0.73705,0.73707,23.32,0.73725,0.73725,0.73724,0.73724,14.0,False
'2018-07-24T22:20:00',0.73707,0.73707,0.73705,0.73705,11.1,0.73724,0.73724,0.73722,0.73722,7.0,False
'2018-07-24T22:21:00',0.73704,0.73706,0.73704,0.73706,7.74,0.73721,0.73721,0.73721,0.73721,3.0,False
'2018-07-24T22:22:00',0.73705,0.73705,0.737,0.73702,24.85,0.7372,0.73721,0.73718,0.73719,14.0,False
'2018-07-24T22:23:00',0.73702,0.73702,0.73698,0.73698,10.41,0.73719,0.73719,0.73714,0.73714,8.0,True
'2018-07-24T22:24:00',0.73698,0.73704,0.73695,0.73698,32.92,0.73714,0.7372,0.73713,0.73717,21.0,True
'2018-07-24T22:25:00',0.73704,0.73704,0.73699,0.737,34.57,0.7372,0.73721,0.7372,0.73721,22.75,False
'2018-07-24T22:26:00',0.737,0.73702,0.73694,0.73701,28.15,0.73721,0.73722,0.73714,0.73722,14.62,True
'2018-07-24T22:27:00',0.737,0.73704,0.737,0.73702,19.53,0.73722,0.73724,0.7372,0.7372,13.72,False
'2018-07-24T22:28:00',0.73701,0.73701,0.73701,0.73701,10.48,0.7372,0.73724,0.7372,0.73724,11.73,True
'2018-07-24T22:29:00',0.73701,0.73706,0.73697,0.73699,36.28,0.73724,0.73724,0.73719,0.73719,25.22,False
'2018-07-24T22:30:00',0.73698,0.73698,0.73686,0.7369,33.77,0.73718,0.73723,0.73715,0.73718,38.92,False
'2018-07-24T22:31:00',0.73691,0.73695,0.73691,0.73692,23.19,0.73719,0.73721,0.73719,0.7372,20.66,False
'2018-07-24T22:32:00',0.73692,0.73692,0.73688,0.73688,32.51,0.73721,0.73721,0.73716,0.73716,28.79,True
'2018-07-24T22:33:00',0.73688,0.73698,0.73688,0.73695,30.92,0.73715,0.73723,0.73715,0.73718,31.95,False
'2018-07-24T22:34:00',0.73695,0.73696,0.73693,0.73694,9.15,0.73719,0.73719,0.73717,0.73718,7.61,False
'2018-07-24T22:35:00',0.73692,0.73695,0.73691,0.73691,13.69,0.73718,0.73718,0.73716,0.73716,10.84,False
'2018-07-24T22:36:00',0.7369,0.73693,0.7369,0.73691,10.49,0.73717,0.73717,0.73717,0.73717,10.22,False
'2018-07-24T22:37:00',0.73691,0.73691,0.73691,0.73691,5.52,0.73717,0.73717,0.73717,0.73717,4.11,True
'2018-07-24T22:38:00',0.73692,0.73692,0.7369,0.7369,16.95,0.73717,0.73718,0.73717,0.73718,9.59,False
'2018-07-24T22:39:00',0.73691,0.73691,0.73687,0.73688,29.04,0.73719,0.73719,0.73714,0.73715,26.28,False
'2018-07-24T22:40:00',0.73689,0.7369,0.73687,0.73687,22.09,0.73715,0.73718,0.73715,0.73715,22.14,False
'2018-07-24T22:41:00',0.73686,0.73687,0.73685,0.73686,18.37,0.73714,0.73715,0.73714,0.73715,20.69,True
'2018-07-24T22:42:00',0.73688,0.7369,0.73686,0.7369,25.73,0.73715,0.73718,0.73715,0.73718,23.04,True
'2018-07-24T22:43:00',0.7369,0.73693,0.73689,0.7369,7.79,0.73718,0.73719,0.73717,0.73718,11.5,False
'2018-07-24T22:44:00',0.7369,0.7369,0.7369,0.7369,9.08,0.73718,0.73718,0.73717,0.73718,10.0,True
'2018-07-24T22:45:00',0.7369,0.7369,0.73686,0.73688,29.01,0.73718,0.73719,0.73714,0.73714,28.9,False
'2018-07-24T22:46:00',0.73689,0.73689,0.73687,0.73688,19.95,0.73714,0.73718,0.73714,0.73717,24.28,True
'2018-07-24T22:47:00',0.73687,0.7369,0.73685,0.73685,34.77,0.73716,0.73717,0.73714,0.73714,33.65,False
'2018-07-24T22:48:00',0.73685,0.7369,0.73685,0.73686,29.65,0.73713,0.73717,0.73713,0.73717,35.09,False
'2018-07-24T22:49:00',0.73686,0.73686,0.73683,0.73685,26.45,0.73717,0.73717,0.7371,0.7371,30.52,True
'2018-07-24T22:50:00',0.73683,0.73691,0.73683,0.73691,30.69,0.7371,0.73719,0.7371,0.73719,26.97,True
'2018-07-24T22:51:00',0.73691,0.73691,0.7369,0.7369,11.55,0.73719,0.7372,0.73719,0.73719,11.4,False
'2018-07-24T22:52:00',0.7369,0.7369,0.73689,0.73689,10.43,0.7372,0.7372,0.73719,0.73719,13.54,False
'2018-07-24T22:53:00',0.73689,0.7369,0.73687,0.73687,23.32,0.7372,0.7372,0.73714,0.73714,29.42,False
'2018-07-24T22:54:00',0.73687,0.73689,0.73687,0.73688,21.63,0.73715,0.73717,0.73715,0.73716,21.29,True
'2018-07-24T22:55:00',0.73688,0.73693,0.73687,0.7369,49.25,0.73716,0.73723,0.73716,0.7372,51.56,False
'2018-07-24T22:56:00',0.7369,0.73693,0.73688,0.73691,31.02,0.7372,0.73723,0.73719,0.73721,26.76,False
'2018-07-24T22:57:00',0.73693,0.73693,0.73686,0.73691,29.27,0.73721,0.73721,0.73716,0.73721,25.45,True
'2018-07-24T22:58:00',0.73692,0.737,0.73689,0.73689,37.73,0.7372,0.73727,0.73719,0.73719,39.56,True
'2018-07-24T22:59:00',0.7369,0.7369,0.73652,0.73652,21.42,0.73721,0.73779,0.73707,0.73779,17.28,False
'2018-07-24T23:00:00',0.73647,0.73647,0.73647,0.73647,1.5,0.73777,0.73777,0.73777,0.73777,1.5,True
'2018-07-24T23:01:00',0.7368,0.73694,0.7368,0.73694,3.0,0.73806,0.73808,0.73805,0.73808,3.0,True
'2018-07-24T23:02:00',0.73694,0.73694,0.7369,0.7369,2.25,0.7381,0.7381,0.7381,0.7381,4.5,False
'2018-07-24T23:03:00',0.7369,0.7369,0.7369,0.7369,0.0,0.7381,0.7381,0.7381,0.7381,0.0,True
'2018-07-24T23:04:00',0.73705,0.73727,0.73705,0.73708,10.0,0.7387,0.73893,0.7387,0.73874,10.0,False
'2018-07-24T23:05:00',0.73718,0.73718,0.73652,0.73659,34.48,0.73884,0.73884,0.73813,0.73825,34.0,False
'2018-07-24T23:06:00',0.73653,0.73673,0.73628,0.7367,35.14,0.73821,0.73825,0.73784,0.73787,34.61,False
'2018-07-24T23:07:00',0.73674,0.73674,0.73629,0.73643,29.58,0.73783,0.73816,0.73737,0.73816,37.67,False
'2018-07-24T23:08:00',0.73654,0.73654,0.73648,0.73648,2.74,0.73806,0.73806,0.73795,0.73795,2.74,False
'2018-07-24T23:09:00',0.73648,0.73648,0.73635,0.73638,16.94,0.73795,0.73795,0.73775,0.73795,15.7,True
'2018-07-24T23:10:00',0.7365,0.73659,0.73648,0.73648,21.55,0.73795,0.73821,0.73795,0.738,21.55,False
'2018-07-24T23:11:00',0.73639,0.73646,0.73639,0.73646,4.11,0.73795,0.738,0.73795,0.738,4.11,True
'2018-07-24T23:12:00',0.7365,0.7365,0.7364,0.73645,6.73,0.738,0.73805,0.738,0.73805,5.48,True
'2018-07-24T23:13:00',0.73649,0.73653,0.73646,0.73653,5.48,0.738,0.7381,0.738,0.7381,5.48,True
'2018-07-24T23:14:00',0.73656,0.73658,0.73649,0.73651,19.18,0.73805,0.73825,0.738,0.73815,19.18,False
'2018-07-24T23:15:00',0.73651,0.73651,0.73649,0.73649,2.74,0.73815,0.73815,0.73805,0.73805,2.74,True
'2018-07-24T23:16:00',0.73665,0.7367,0.73663,0.7367,8.22,0.73806,0.73821,0.73805,0.73813,10.47,False
'2018-07-24T23:17:00',0.7367,0.7367,0.7367,0.7367,1.37,0.73813,0.73813,0.73813,0.73813,1.37,True
'2018-07-24T23:18:00',0.73661,0.73681,0.73661,0.73681,5.87,0.7381,0.7381,0.73786,0.73787,4.45,True
'2018-07-24T23:19:00',0.73682,0.73719,0.73682,0.73697,25.66,0.73786,0.73815,0.73786,0.73801,19.76,False
'2018-07-24T23:20:00',0.73694,0.73702,0.73686,0.73702,26.84,0.738,0.738,0.73793,0.73798,17.68,True
'2018-07-24T23:21:00',0.73704,0.73712,0.73704,0.73712,18.13,0.73799,0.73808,0.73798,0.73807,13.52,False
'2018-07-24T23:22:00',0.73711,0.73712,0.73705,0.73706,5.73,0.73808,0.73808,0.73807,0.73807,4.16,True
'2018-07-24T23:23:00',0.73705,0.7372,0.73705,0.73718,28.79,0.73808,0.73814,0.73805,0.73808,29.18,True
'2018-07-24T23:24:00',0.7371,0.73735,0.7371,0.73735,33.74,0.73808,0.73835,0.73808,0.73825,32.03,True
'2018-07-24T23:25:00',0.73734,0.73739,0.7371,0.73715,45.72,0.73826,0.7384,0.73803,0.73835,39.01,False
'2018-07-24T23:26:00',0.73715,0.7372,0.7371,0.7372,10.96,0.73835,0.73841,0.73835,0.73839,10.96,True
'2018-07-24T23:27:00',0.7372,0.73735,0.7372,0.73734,9.22,0.73847,0.73851,0.73841,0.73851,9.59,True
'2018-07-24T23:28:00',0.73734,0.73734,0.7373,0.7373,13.7,0.73851,0.73854,0.73848,0.73854,13.7,True
'2018-07-24T23:29:00',0.7374,0.7374,0.73739,0.73739,15.07,0.73856,0.73856,0.73853,0.73853,15.07,True
'2018-07-24T23:30:00',0.73739,0.73747,0.7367,0.73674,117.4,0.73853,0.73853,0.73781,0.73805,110.44,False
'2018-07-24T23:31:00',0.73669,0.73687,0.73669,0.7368,45.65,0.73809,0.73809,0.73774,0.73777,48.87,False
'2018-07-24T23:32:00',0.7368,0.73685,0.73679,0.73685,55.07,0.73777,0.7379,0.73777,0.73779,57.58,True
'2018-07-24T23:33:00',0.73685,0.73703,0.73679,0.73679,93.22,0.7378,0.73791,0.73768,0.73778,85.17,False
'2018-07-24T23:34:00',0.73681,0.73688,0.7368,0.73688,33.96,0.73777,0.73782,0.73771,0.73771,32.2,True
'2018-07-24T23:35:00',0.73687,0.73693,0.73687,0.73688,42.0,0.73775,0.73775,0.73769,0.73769,42.12,True
'2018-07-24T23:36:00',0.73688,0.73705,0.73687,0.7369,15.0,0.73769,0.73773,0.73769,0.7377,15.75,True
'2018-07-24T23:37:00',0.73692,0.737,0.73686,0.73699,72.84,0.7377,0.73785,0.73768,0.73784,75.24,True
'2018-07-24T23:38:00',0.73698,0.73705,0.73697,0.73701,30.18,0.73784,0.73795,0.73781,0.73784,37.98,True
'2018-07-24T23:39:00',0.73701,0.73706,0.73695,0.73706,32.3,0.73785,0.73805,0.73784,0.7379,41.24,False
'2018-07-24T23:40:00',0.73706,0.73707,0.73705,0.73706,46.06,0.7379,0.73793,0.7379,0.7379,69.25,True
'2018-07-24T23:41:00',0.73708,0.7372,0.73705,0.73705,45.21,0.7379,0.73796,0.73775,0.73793,46.62,True
'2018-07-24T23:42:00',0.73723,0.73733,0.7371,0.7371,30.9,0.73796,0.73797,0.73786,0.73786,39.42,False
'2018-07-24T23:43:00',0.7371,0.7371,0.73708,0.73709,52.71,0.73783,0.73783,0.73767,0.73768,31.62,False
'2018-07-24T23:44:00',0.73713,0.73713,0.73674,0.73678,64.5,0.73768,0.73775,0.73753,0.73754,57.26,False
'2018-07-24T23:45:00',0.73684,0.737,0.73662,0.737,89.24,0.73748,0.738,0.73748,0.738,104.67,True
'2018-07-24T23:46:00',0.737,0.737,0.7369,0.7369,70.03,0.738,0.73801,0.73776,0.73791,75.06,False
'2018-07-24T23:47:00',0.7369,0.73694,0.73677,0.73694,37.97,0.73791,0.738,0.73765,0.73785,51.19,False
'2018-07-24T23:48:00',0.73694,0.73696,0.73692,0.73695,17.74,0.73785,0.73795,0.73785,0.73795,18.56,True
'2018-07-24T23:49:00',0.73695,0.73725,0.7369,0.737,58.21,0.73795,0.7382,0.73762,0.73769,68.22,False
'2018-07-24T23:50:00',0.737,0.737,0.73694,0.73694,51.1,0.7377,0.73787,0.73763,0.73763,54.25,False
'2018-07-24T23:51:00',0.73694,0.73709,0.73694,0.73705,130.61,0.73762,0.73769,0.73753,0.73761,104.16,True
'2018-07-24T23:52:00',0.73705,0.73705,0.73684,0.73685,199.97,0.73761,0.73792,0.7376,0.73792,179.99,True
'2018-07-24T23:53:00',0.73685,0.737,0.73685,0.73699,238.61,0.73791,0.73807,0.73776,0.73804,200.93,True
'2018-07-24T23:54:00',0.73705,0.73718,0.7369,0.73711,272.99,0.73805,0.73824,0.73787,0.73804,265.93,False
'2018-07-24T23:55:00',0.73711,0.73718,0.73708,0.73718,125.25,0.73804,0.73814,0.7379,0.73811,118.5,True
'2018-07-24T23:56:00',0.73718,0.7373,0.73704,0.73729,125.19,0.73812,0.73817,0.7378,0.73817,144.5,True
'2018-07-24T23:57:00',0.73729,0.7374,0.73702,0.73713,113.61,0.73817,0.73818,0.73776,0.73792,139.24,False
'2018-07-24T23:58:00',0.73713,0.73726,0.7371,0.7371,105.24,0.73793,0.73795,0.73775,0.73775,155.99,True
'2018-07-24T23:59:00',0.7371,0.73737,0.7371,0.73727,37.33,0.73775,0.73784,0.73767,0.73767,34.42,False
'2018-07-25T00:00:00',0.73728,0.73736,0.73713,0.73717,37.68,0.73768,0.73781,0.73746,0.73753,46.21,False
'2018-07-25T00:01:00',0.73718,0.73718,0.73712,0.73717,10.43,0.73753,0.73753,0.73744,0.73751,14.97,False
'2018-07-25T00:02:00',0.73711,0.73715,0.7371,0.73715,14.25,0.7375,0.7375,0.73743,0.73746,8.18,False
'2018-07-25T00:03:00',0.7371,0.73715,0.7371,0.7371,23.62,0.73746,0.73748,0.73745,0.73745,7.63,True
'2018-07-25T00:04:00',0.7371,0.7372,0.7371,0.7372,29.35,0.73746,0.73756,0.73746,0.73756,29.08,True
'2018-07-25T00:05:00',0.7372,0.73731,0.7372,0.7373,29.5,0.73755,0.73767,0.73755,0.73767,37.55,True
'2018-07-25T00:06:00',0.7373,0.73735,0.73729,0.73731,32.75,0.73767,0.73767,0.73764,0.73765,35.84,True
'2018-07-25T00:07:00',0.73732,0.7374,0.73725,0.7373,31.5,0.73765,0.7377,0.73754,0.73765,36.31,True
'2018-07-25T00:08:00',0.73732,0.73743,0.7373,0.73738,28.0,0.73765,0.73778,0.73763,0.73777,34.32,False
'2018-07-25T00:09:00',0.73739,0.7374,0.73737,0.7374,16.0,0.73776,0.73778,0.73773,0.73776,22.33,True
'2018-07-25T00:10:00',0.73741,0.73742,0.73738,0.73742,23.25,0.73776,0.73777,0.73772,0.73774,26.17,True
'2018-07-25T00:11:00',0.73742,0.7375,0.7374,0.73746,45.87,0.73776,0.73784,0.7377,0.73784,47.93,True
'2018-07-25T00:12:00',0.7375,0.73754,0.73746,0.73747,31.6,0.73784,0.73789,0.73775,0.73778,30.47,False
'2018-07-25T00:13:00',0.73747,0.73754,0.7374,0.73752,28.12,0.73778,0.73785,0.73768,0.73784,44.3,True
'2018-07-25T00:14:00',0.73752,0.73759,0.73748,0.73758,29.1,0.7378,0.73792,0.7378,0.73788,29.55,False
'2018-07-25T00:15:00',0.73758,0.73758,0.73756,0.73757,14.73,0.7379,0.7379,0.7379,0.7379,11.71,True
'2018-07-25T00:16:00',0.73757,0.73758,0.73757,0.73758,9.73,0.73793,0.73793,0.7379,0.73791,5.74,True
'2018-07-25T00:17:00',0.73761,0.73766,0.73759,0.7376,11.5,0.73788,0.73797,0.73788,0.7379,10.98,True
'2018-07-25T00:18:00',0.7376,0.73769,0.7376,0.73769,6.0,0.73793,0.73803,0.73793,0.73803,7.86,True
'2018-07-25T00:19:00',0.73771,0.73773,0.7377,0.73771,15.0,0.73804,0.73804,0.738,0.738,19.81,True
'2018-07-25T00:20:00',0.73771,0.73776,0.7377,0.73775,27.0,0.73801,0.7381,0.738,0.7381,36.79,False
'2018-07-25T00:21:00',0.73775,0.73775,0.7377,0.7377,14.62,0.73806,0.73806,0.73805,0.73805,18.09,False
'2018-07-25T00:22:00',0.7377,0.73773,0.7377,0.7377,20.96,0.73805,0.7381,0.73804,0.73805,18.23,False
'2018-07-25T00:23:00',0.73771,0.73771,0.73757,0.73759,21.33,0.73805,0.73805,0.7379,0.73795,20.73,False
'2018-07-25T00:24:00',0.7376,0.7376,0.7376,0.7376,2.87,0.73795,0.73795,0.73795,0.73795,2.62,False
'2018-07-25T00:25:00',0.7376,0.7376,0.7376,0.7376,1.5,0.73795,0.73795,0.73795,0.73795,1.5,True
'2018-07-25T00:26:00',0.73762,0.73762,0.73758,0.73759,7.73,0.73795,0.73795,0.73795,0.73795,8.86,True
'2018-07-25T00:27:00',0.73759,0.73768,0.73759,0.73761,48.65,0.73795,0.738,0.73789,0.73794,46.65,True
'2018-07-25T00:28:00',0.7376,0.7377,0.7376,0.73767,38.28,0.73796,0.73804,0.73793,0.73796,36.57,True
'2018-07-25T00:29:00',0.73766,0.73775,0.73765,0.73765,37.22,0.73798,0.73809,0.73793,0.73795,42.06,False
'2018-07-25T00:30:00',0.73764,0.7377,0.73764,0.73765,28.23,0.73797,0.73803,0.73789,0.73789,26.6,False
'2018-07-25T00:31:00',0.73765,0.73766,0.73762,0.73764,18.22,0.73788,0.73794,0.73788,0.73791,16.0,True
'2018-07-25T00:32:00',0.73764,0.73769,0.73764,0.73765,19.24,0.7379,0.73794,0.73789,0.73789,16.12,False
'2018-07-25T00:33:00',0.73766,0.73767,0.7376,0.73765,39.74,0.73794,0.73796,0.73785,0.73796,45.67,False
'2018-07-25T00:34:00',0.73764,0.73765,0.7376,0.73765,21.62,0.73795,0.73796,0.73786,0.7379,23.09,True
'2018-07-25T00:35:00',0.73765,0.7378,0.73756,0.73769,56.49,0.73797,0.73803,0.73781,0.73795,58.84,False
'2018-07-25T00:36:00',0.73772,0.73777,0.73757,0.73765,46.62,0.73795,0.73801,0.73786,0.73788,44.36,False
'2018-07-25T00:37:00',0.73765,0.73767,0.73761,0.73765,27.62,0.73789,0.73791,0.73785,0.73791,31.09,True
'2018-07-25T00:38:00',0.73765,0.73767,0.7376,0.73766,20.0,0.7379,0.73795,0.73785,0.73794,27.14,True
'2018-07-25T00:39:00',0.73766,0.73776,0.73766,0.73774,32.0,0.7379,0.73801,0.7379,0.73801,36.7,True
'2018-07-25T00:40:00',0.73774,0.73778,0.73772,0.73778,12.0,0.738,0.73804,0.73798,0.738,12.24,True
'2018-07-25T00:41:00',0.73777,0.7378,0.73775,0.7378,17.0,0.738,0.73805,0.738,0.73805,17.0,True
'2018-07-25T00:42:00',0.7378,0.7378,0.73771,0.73772,13.0,0.7381,0.7381,0.73802,0.73803,14.73,False
'2018-07-25T00:43:00',0.73771,0.73773,0.73771,0.73773,14.98,0.73804,0.73804,0.73802,0.73803,15.82,False
'2018-07-25T00:44:00',0.73772,0.73773,0.73763,0.73766,68.28,0.73803,0.73804,0.73793,0.738,61.7,True
'2018-07-25T00:45:00',0.73766,0.73778,0.73756,0.73776,41.98,0.73799,0.73808,0.7379,0.73804,36.91,False
'2018-07-25T00:46:00',0.73777,0.73777,0.73774,0.73774,22.1,0.73805,0.73805,0.73802,0.73805,18.37,True
'2018-07-25T00:47:00',0.73774,0.73778,0.73766,0.7377,32.73,0.73805,0.73807,0.73794,0.73797,27.48,False
'2018-07-25T00:48:00',0.73769,0.73773,0.73767,0.73773,27.87,0.73796,0.73799,0.73793,0.73799,21.75,True
'2018-07-25T00:49:00',0.73772,0.73775,0.7377,0.7377,26.62,0.73799,0.73801,0.73795,0.73795,24.62,False
'2018-07-25T00:50:00',0.73769,0.73769,0.73762,0.73764,15.75,0.73795,0.73795,0.73789,0.73789,12.23,False
'2018-07-25T00:51:00',0.73763,0.73763,0.73763,0.73763,11.5,0.73789,0.7379,0.73789,0.73789,10.37,True
'2018-07-25T00:52:00',0.73764,0.73765,0.73763,0.73765,16.34,0.73789,0.73791,0.73789,0.7379,11.0,True
'2018-07-25T00:53:00',0.73768,0.73775,0.73768,0.73775,21.48,0.73793,0.73801,0.73793,0.73801,23.5,False
'2018-07-25T00:54:00',0.73774,0.73775,0.7377,0.73771,29.24,0.73801,0.73801,0.73796,0.73796,22.74,False
'2018-07-25T00:55:00',0.7377,0.73771,0.7377,0.73771,5.0,0.73796,0.73797,0.73796,0.73797,5.24,True
'2018-07-25T00:56:00',0.73771,0.73772,0.73769,0.73772,19.5,0.73797,0.73798,0.73796,0.73798,15.98,True
'2018-07-25T00:57:00',0.73771,0.73773,0.73768,0.73773,16.62,0.73797,0.738,0.73795,0.73799,15.24,False
'2018-07-25T00:58:00',0.73773,0.73773,0.73772,0.73773,13.25,0.738,0.738,0.73798,0.73798,12.86,False
'2018-07-25T00:59:00',0.73772,0.73773,0.7377,0.73771,16.25,0.73798,0.73799,0.73797,0.73797,13.59,True
'2018-07-25T01:00:00',0.73772,0.73795,0.73772,0.73785,48.49,0.73798,0.73813,0.73798,0.73807,50.82,False
'2018-07-25T01:01:00',0.73785,0.73785,0.73768,0.73771,40.48,0.73809,0.73809,0.73794,0.73794,37.36,False
'2018-07-25T01:02:00',0.73771,0.73782,0.73771,0.73777,29.25,0.73795,0.73807,0.73795,0.73802,36.32,True
'2018-07-25T01:03:00',0.73777,0.73784,0.73776,0.73783,33.87,0.73802,0.7381,0.738,0.73809,38.09,True
'2018-07-25T01:04:00',0.73782,0.73787,0.73782,0.73787,23.37,0.7381,0.73813,0.73807,0.73811,26.59,True
'2018-07-25T01:05:00',0.73787,0.73788,0.73784,0.73788,11.0,0.7381,0.73813,0.73807,0.73813,12.11,True
'2018-07-25T01:06:00',0.73789,0.73794,0.73787,0.73792,23.62,0.73813,0.73818,0.73813,0.73817,27.59,True
'2018-07-25T01:07:00',0.73791,0.73801,0.73791,0.738,39.35,0.73818,0.73826,0.73818,0.73826,43.08,True
'2018-07-25T01:08:00',0.73801,0.73803,0.73795,0.738,34.11,0.73826,0.73827,0.73818,0.73824,35.11,True
'2018-07-25T01:09:00',0.738,0.73815,0.73795,0.73798,47.27,0.73825,0.73837,0.73819,0.7382,41.12,False
'2018-07-25T01:10:00',0.73797,0.73797,0.73787,0.73789,53.18,0.7382,0.73821,0.73811,0.73812,33.0,False
'2018-07-25T01:11:00',0.7379,0.7379,0.73784,0.73785,26.62,0.73812,0.73813,0.73807,0.73807,26.0,False
'2018-07-25T01:12:00',0.73785,0.7379,0.73783,0.73786,48.34,0.73808,0.7381,0.73808,0.73808,30.0,True
'2018-07-25T01:13:00',0.73785,0.7379,0.73785,0.73786,41.71,0.73808,0.73813,0.73808,0.7381,31.25,True
'2018-07-25T01:14:00',0.73786,0.73797,0.73786,0.73797,30.33,0.7381,0.7382,0.7381,0.7382,25.24,True
'2018-07-25T01:15:00',0.73797,0.7381,0.73797,0.73805,33.5,0.73821,0.73831,0.73821,0.73825,34.36,False
'2018-07-25T01:16:00',0.73805,0.73805,0.73799,0.738,24.49,0.73826,0.73826,0.73821,0.73823,18.0,False
'2018-07-25T01:17:00',0.73799,0.738,0.73799,0.738,20.86,0.7382,0.73823,0.7382,0.73823,20.75,True
'2018-07-25T01:18:00',0.73801,0.73819,0.73801,0.73818,56.25,0.73824,0.73839,0.73824,0.73838,71.29,True
'2018-07-25T01:19:00',0.73819,0.73828,0.73817,0.73817,73.86,0.73838,0.73849,0.73838,0.7384,86.56,False
'2018-07-25T01:20:00',0.73816,0.73822,0.73799,0.73799,56.49,0.7384,0.73844,0.73818,0.7382,49.34,False
'2018-07-25T01:21:00',0.73799,0.73801,0.73797,0.73801,31.5,0.73819,0.73823,0.73817,0.73821,29.0,True
'2018-07-25T01:22:00',0.73804,0.73808,0.73803,0.73806,27.62,0.73822,0.73829,0.73822,0.73828,26.25,True
'2018-07-25T01:23:00',0.73807,0.7381,0.73801,0.7381,36.43,0.73828,0.73828,0.73823,0.73828,31.5,True
'2018-07-25T01:24:00',0.7381,0.7381,0.73803,0.73805,64.53,0.7383,0.73832,0.73825,0.73826,64.37,True
'2018-07-25T01:25:00',0.73805,0.73815,0.73804,0.7381,34.32,0.73826,0.73833,0.73825,0.73832,22.5,False
'2018-07-25T01:26:00',0.7381,0.73815,0.73808,0.7381,73.34,0.73832,0.73833,0.73828,0.73832,32.5,True
'2018-07-25T01:27:00',0.7381,0.73815,0.7381,0.73812,23.21,0.73831,0.73834,0.7383,0.73834,23.5,False
'2018-07-25T01:28:00',0.73812,0.73815,0.73809,0.7381,36.67,0.73833,0.73834,0.73832,0.73832,30.75,True
'2018-07-25T01:29:00',0.7381,0.73822,0.7381,0.73816,45.07,0.73832,0.73842,0.73832,0.73837,55.61,False
'2018-07-25T01:30:00',0.73815,0.7382,0.73814,0.73816,34.18,0.73837,0.73838,0.73834,0.73836,31.62,False
'2018-07-25T01:31:00',0.73816,0.73817,0.73813,0.73815,22.75,0.73837,0.73837,0.73835,0.73837,27.6,False
'2018-07-25T01:32:00',0.73815,0.73816,0.73812,0.73815,16.24,0.73836,0.73836,0.73834,0.73834,19.74,False
'2018-07-25T01:33:00',0.73815,0.73815,0.73813,0.73814,16.23,0.73835,0.73836,0.73833,0.73835,13.12,False
'2018-07-25T01:34:00',0.73815,0.73815,0.73814,0.73814,9.49,0.73835,0.73836,0.73834,0.73834,10.0,False
'2018-07-25T01:35:00',0.73814,0.73814,0.73811,0.73811,8.74,0.73835,0.73835,0.73833,0.73834,14.25,True
'2018-07-25T01:36:00',0.73811,0.73816,0.7381,0.73813,28.84,0.73832,0.73837,0.73831,0.73837,36.22,False
'2018-07-25T01:37:00',0.73814,0.73815,0.7381,0.73815,39.57,0.73837,0.73837,0.7383,0.73836,43.99,False
'2018-07-25T01:38:00',0.73815,0.73815,0.7381,0.73814,33.03,0.73836,0.73836,0.73831,0.73836,30.35,True
'2018-07-25T01:39:00',0.73813,0.73818,0.73811,0.73817,72.73,0.73837,0.73838,0.73831,0.73837,51.24,True
'2018-07-25T01:40:00',0.73817,0.7382,0.73797,0.73797,70.12,0.73837,0.73841,0.73818,0.73818,48.84,False
'2018-07-25T01:41:00',0.73797,0.73813,0.73795,0.73811,51.26,0.73818,0.73834,0.73817,0.73834,51.31,False
'2018-07-25T01:42:00',0.73812,0.73812,0.73807,0.7381,48.87,0.73834,0.73834,0.73829,0.73831,44.06,True
'2018-07-25T01:43:00',0.7381,0.73815,0.73807,0.73811,35.46,0.73831,0.73834,0.73825,0.73829,35.15,False
'2018-07-25T01:44:00',0.73811,0.73811,0.73804,0.73806,43.11,0.73829,0.73829,0.73823,0.73825,54.82,True
'2018-07-25T01:45:00',0.73806,0.73813,0.73804,0.73812,69.75,0.73825,0.73832,0.73824,0.73831,66.88,True
'2018-07-25T01:46:00',0.73812,0.73815,0.73811,0.73812,56.36,0.7383,0.73834,0.7383,0.73831,50.21,False
'2018-07-25T01:47:00',0.73812,0.73813,0.73809,0.7381,46.4,0.73831,0.73832,0.73829,0.73829,47.63,True
'2018-07-25T01:48:00',0.7381,0.73814,0.73808,0.7381,51.27,0.73829,0.73835,0.73828,0.73832,45.0,False
'2018-07-25T01:49:00',0.7381,0.73811,0.73808,0.73808,27.06,0.73832,0.73832,0.73825,0.73825,27.81,False
'2018-07-25T01:50:00',0.73808,0.73809,0.73803,0.73809,30.58,0.73825,0.7383,0.73823,0.7383,34.65,False
'2018-07-25T01:51:00',0.73809,0.73809,0.73785,0.73787,34.66,0.7383,0.7383,0.73804,0.73805,29.6,False
'2018-07-25T01:52:00',0.73787,0.7379,0.73785,0.73789,27.18,0.73805,0.73811,0.73804,0.73811,29.92,False
'2018-07-25T01:53:00',0.73789,0.73789,0.73779,0.73779,37.75,0.73811,0.73811,0.73801,0.73801,34.72,False
'2018-07-25T01:54:00',0.73781,0.73788,0.7378,0.73781,32.18,0.73801,0.73807,0.73799,0.73799,40.81,False
'2018-07-25T01:55:00',0.7378,0.73782,0.73775,0.73778,38.2,0.73799,0.73802,0.73793,0.73797,57.91,True
'2018-07-25T01:56:00',0.73778,0.73786,0.73775,0.73777,35.36,0.73797,0.73803,0.73795,0.73795,63.86,False
'2018-07-25T01:57:00',0.73775,0.73776,0.7376,0.73766,38.56,0.73795,0.73795,0.73782,0.73787,66.29,False
'2018-07-25T01:58:00',0.73765,0.73773,0.73765,0.73773,29.47,0.73787,0.73794,0.73786,0.73794,48.13,True
'2018-07-25T01:59:00',0.73773,0.73779,0.73769,0.73775,57.11,0.73794,0.73798,0.7379,0.73795,97.74,True
'2018-07-25T02:00:00',0.73773,0.7378,0.73766,0.73767,67.68,0.73793,0.738,0.73786,0.73787,110.46,False
'2018-07-25T02:01:00',0.73767,0.73768,0.73754,0.73754,93.23,0.73787,0.73787,0.73777,0.73777,108.6,True
'2018-07-25T02:02:00',0.73754,0.73775,0.73752,0.7377,109.86,0.73777,0.73798,0.73776,0.73792,131.96,True
'2018-07-25T02:03:00',0.7377,0.73778,0.73769,0.73778,93.81,0.73793,0.738,0.73792,0.738,129.89,True
'2018-07-25T02:04:00',0.73778,0.73784,0.73772,0.73775,99.26,0.738,0.73806,0.73795,0.73798,94.23,True
'2018-07-25T02:05:00',0.73775,0.73787,0.73774,0.73782,88.68,0.73798,0.73808,0.73798,0.73804,100.59,True
'2018-07-25T02:06:00',0.73783,0.73799,0.73781,0.73796,102.48,0.73804,0.73819,0.73801,0.73816,96.1,True
'2018-07-25T02:07:00',0.73796,0.738,0.73792,0.73795,77.25,0.73818,0.73821,0.73815,0.73817,93.21,False
'2018-07-25T02:08:00',0.73796,0.73797,0.73787,0.73794,71.95,0.73819,0.73819,0.7381,0.73815,71.25,True
'2018-07-25T02:09:00',0.73796,0.73807,0.73792,0.73798,134.44,0.73817,0.73828,0.73815,0.73819,142.97,True
'2018-07-25T02:10:00',0.738,0.73813,0.738,0.73813,113.22,0.7382,0.73835,0.7382,0.73834,145.4,True
'2018-07-25T02:11:00',0.73813,0.73833,0.73813,0.7382,169.99,0.73835,0.73855,0.73835,0.73844,211.76,False
'2018-07-25T02:12:00',0.73821,0.73827,0.73816,0.73825,126.66,0.73844,0.73849,0.73838,0.73847,156.95,True
'2018-07-25T02:13:00',0.73825,0.73846,0.73825,0.7383,150.46,0.73847,0.73869,0.73847,0.73853,175.85,False
'2018-07-25T02:14:00',0.7383,0.73836,0.73819,0.73819,121.69,0.73852,0.73858,0.73841,0.73841,122.86,True
'2018-07-25T02:15:00',0.7382,0.73837,0.73819,0.73836,107.73,0.73843,0.7386,0.73841,0.73858,115.29,True
'2018-07-25T02:16:00',0.73836,0.7385,0.73835,0.73841,116.47,0.73858,0.73871,0.73855,0.73861,103.23,False
'2018-07-25T02:17:00',0.73841,0.73848,0.7383,0.73834,140.48,0.73861,0.73871,0.73851,0.73856,103.49,False
'2018-07-25T02:18:00',0.73834,0.73837,0.73822,0.73831,80.91,0.73856,0.73858,0.7384,0.73853,71.63,False
'2018-07-25T02:19:00',0.73831,0.73831,0.73826,0.7383,60.1,0.73853,0.73854,0.73847,0.73852,51.4,False
'2018-07-25T02:20:00',0.7383,0.7383,0.73817,0.73821,77.79,0.73852,0.73852,0.73838,0.73843,81.48,False
'2018-07-25T02:21:00',0.7382,0.73829,0.73818,0.73829,111.86,0.73841,0.73851,0.73839,0.73851,86.67,True
'2018-07-25T02:22:00',0.7383,0.7383,0.73816,0.73817,68.59,0.73852,0.73853,0.73838,0.73839,56.98,False
'2018-07-25T02:23:00',0.73817,0.73818,0.7381,0.73815,80.4,0.73839,0.73841,0.73832,0.73837,74.22,True
'2018-07-25T02:24:00',0.73815,0.73822,0.73803,0.73806,136.64,0.73837,0.73843,0.73825,0.73828,112.16,False
'2018-07-25T02:25:00',0.73806,0.73817,0.73805,0.73811,83.98,0.73828,0.73836,0.73826,0.73832,106.86,True
'2018-07-25T02:26:00',0.73811,0.73822,0.7381,0.73821,46.29,0.73832,0.73841,0.73829,0.73841,52.52,True
'2018-07-25T02:27:00',0.73821,0.73823,0.73813,0.73813,67.29,0.73841,0.73844,0.73833,0.73834,58.44,False
'2018-07-25T02:28:00',0.73813,0.73813,0.73799,0.73801,81.91,0.73833,0.73833,0.73819,0.73822,68.57,False
'2018-07-25T02:29:00',0.738,0.73805,0.738,0.738,78.67,0.73822,0.73827,0.73821,0.73821,74.49,False
'2018-07-25T02:30:00',0.738,0.73802,0.73799,0.738,59.6,0.73822,0.73825,0.73821,0.73822,59.37,True
'2018-07-25T02:31:00',0.73799,0.73805,0.73799,0.738,73.02,0.73822,0.73824,0.73818,0.73818,76.71,True
'2018-07-25T02:32:00',0.738,0.73817,0.738,0.73816,71.39,0.73818,0.73837,0.73818,0.73836,68.71,True
'2018-07-25T02:33:00',0.73816,0.73825,0.73812,0.73816,63.71,0.73836,0.73844,0.73834,0.73836,66.02,False
'2018-07-25T02:34:00',0.73817,0.7382,0.7381,0.73813,126.82,0.73839,0.73843,0.73831,0.73832,100.57,False
'2018-07-25T02:35:00',0.73812,0.73815,0.73801,0.73806,68.13,0.73832,0.73835,0.73824,0.73827,64.76,True
'2018-07-25T02:36:00',0.73805,0.73815,0.73805,0.73811,83.51,0.73827,0.73836,0.73826,0.73834,67.53,False
'2018-07-25T02:37:00',0.73812,0.73813,0.73795,0.73795,70.76,0.73835,0.73836,0.73817,0.73818,58.93,False
'2018-07-25T02:38:00',0.73795,0.73802,0.73792,0.73799,99.5,0.73819,0.73824,0.73814,0.73822,99.41,False
'2018-07-25T02:39:00',0.738,0.73802,0.73793,0.73799,83.42,0.73823,0.73824,0.73815,0.73821,83.07,False
'2018-07-25T02:40:00',0.73798,0.73801,0.73774,0.73776,108.63,0.73819,0.73822,0.73795,0.73798,96.36,False
'2018-07-25T02:41:00',0.73775,0.73785,0.73775,0.73783,115.85,0.73798,0.73808,0.73797,0.73806,140.34,True
'2018-07-25T02:42:00',0.73784,0.73796,0.73784,0.73796,66.08,0.73806,0.73819,0.73806,0.73818,57.33,True
'2018-07-25T02:43:00',0.73793,0.7381,0.73793,0.73796,112.93,0.73816,0.73832,0.73816,0.73817,109.91,False
'2018-07-25T02:44:00',0.73798,0.73805,0.73794,0.73796,71.59,0.73817,0.73827,0.73817,0.7382,88.27,False
'2018-07-25T02:45:00',0.73796,0.73801,0.73789,0.73794,102.33,0.7382,0.73823,0.7381,0.73816,73.9,False
'2018-07-25T02:46:00',0.73792,0.73797,0.73789,0.7379,125.3,0.73814,0.73819,0.73811,0.73812,90.66,False
'2018-07-25T02:47:00',0.7379,0.73791,0.73785,0.7379,81.23,0.73812,0.73814,0.73807,0.7381,75.5,False
'2018-07-25T02:48:00',0.73789,0.7379,0.73784,0.73787,80.98,0.7381,0.7381,0.73806,0.73808,74.25,False
'2018-07-25T02:49:00',0.73787,0.7379,0.73784,0.73784,101.1,0.73808,0.7381,0.73805,0.73807,69.01,True
'2018-07-25T02:50:00',0.73785,0.73797,0.73783,0.7379,122.86,0.73807,0.73817,0.73804,0.7381,92.13,False
'2018-07-25T02:51:00',0.7379,0.7379,0.73782,0.73782,72.47,0.7381,0.7381,0.73803,0.73805,58.46,True
'2018-07-25T02:52:00',0.73782,0.73791,0.73782,0.73789,78.18,0.73805,0.73814,0.73803,0.7381,72.97,True
'2018-07-25T02:53:00',0.73789,0.73797,0.73789,0.73794,106.04,0.7381,0.73819,0.7381,0.73814,87.2,False
'2018-07-25T02:54:00',0.73795,0.73796,0.73778,0.73779,152.48,0.73814,0.73817,0.73801,0.73801,143.39,False
'2018-07-25T02:55:00',0.7379,0.73793,0.73775,0.73785,148.36,0.73805,0.73814,0.73797,0.73808,151.51,False
'2018-07-25T02:56:00',0.73785,0.73787,0.73776,0.73783,107.9,0.73807,0.7381,0.73798,0.73805,125.61,False
'2018-07-25T02:57:00',0.73783,0.73785,0.7378,0.73785,83.52,0.73805,0.73806,0.73801,0.73805,99.3,True
'2018-07-25T02:58:00',0.73785,0.73799,0.73785,0.73793,154.64,0.73807,0.7382,0.73807,0.73815,142.27,False
'2018-07-25T02:59:00',0.73795,0.73799,0.73788,0.7379,111.74,0.73817,0.7382,0.7381,0.73812,116.21,False
'2018-07-25T03:00:00',0.7379,0.73798,0.73787,0.73794,115.72,0.73812,0.73819,0.73809,0.73814,105.19,False
'2018-07-25T03:01:00',0.73793,0.73796,0.7379,0.73792,57.0,0.73814,0.73816,0.7381,0.73811,62.22,False
'2018-07-25T03:02:00',0.73792,0.73793,0.73783,0.7379,131.39,0.73811,0.73814,0.73803,0.7381,129.5,False
'2018-07-25T03:03:00',0.73789,0.73791,0.73783,0.73788,86.03,0.7381,0.73812,0.73805,0.73809,90.04,True
'2018-07-25T03:04:00',0.7379,0.73794,0.73787,0.73791,100.5,0.73812,0.73814,0.73808,0.73812,97.48,True
'2018-07-25T03:05:00',0.73789,0.73804,0.73789,0.73802,101.66,0.7381,0.73824,0.7381,0.73822,86.67,True
'2018-07-25T03:06:00',0.738,0.73808,0.738,0.73808,54.97,0.73823,0.73831,0.73822,0.73828,60.85,True
'2018-07-25T03:07:00',0.73806,0.73812,0.73805,0.7381,95.0,0.73827,0.73833,0.73827,0.73833,79.91,True
'2018-07-25T03:08:00',0.73812,0.73816,0.7381,0.73813,64.31,0.73833,0.73838,0.7383,0.73835,91.25,False
'2018-07-25T03:09:00',0.73811,0.73811,0.73804,0.73811,66.41,0.73833,0.73834,0.73827,0.73834,53.42,True
'2018-07-25T03:10:00',0.73813,0.73822,0.73813,0.73822,122.77,0.73834,0.73843,0.73834,0.73842,96.59,False
'2018-07-25T03:11:00',0.7382,0.7382,0.73812,0.73812,91.78,0.73842,0.73843,0.73834,0.73834,91.34,False
'2018-07-25T03:12:00',0.73812,0.73813,0.73806,0.7381,59.8,0.73834,0.73834,0.73828,0.73831,63.57,True
'2018-07-25T03:13:00',0.73812,0.73814,0.7381,0.73812,89.29,0.73833,0.73836,0.7383,0.73833,63.27,True
'2018-07-25T03:14:00',0.7381,0.73826,0.7381,0.73825,107.55,0.73832,0.73848,0.73831,0.73846,97.64,True
'2018-07-25T03:15:00',0.73826,0.73828,0.73791,0.73791,172.44,0.73847,0.7385,0.73815,0.73815,221.78,False
'2018-07-25T03:16:00',0.7379,0.7382,0.73785,0.73815,154.34,0.73812,0.73843,0.73808,0.73838,173.82,False
'2018-07-25T03:17:00',0.73815,0.73818,0.73809,0.73817,88.38,0.73837,0.7384,0.73831,0.7384,92.29,True
'2018-07-25T03:18:00',0.73817,0.73844,0.73817,0.73843,138.61,0.7384,0.73866,0.7384,0.73865,155.77,True
'2018-07-25T03:19:00',0.73843,0.73881,0.73843,0.73875,194.45,0.73866,0.73898,0.73866,0.73896,207.01,False
'2018-07-25T03:20:00',0.73876,0.73877,0.73854,0.73864,125.94,0.73896,0.73899,0.73876,0.73885,148.31,False
'2018-07-25T03:21:00',0.73862,0.73864,0.73857,0.7386,87.11,0.73884,0.73885,0.73879,0.73882,67.92,False
'2018-07-25T03:22:00',0.7386,0.7386,0.73844,0.73851,119.7,0.73883,0.73883,0.73867,0.73872,107.89,False
'2018-07-25T03:23:00',0.73851,0.73857,0.73846,0.73849,157.49,0.73874,0.73878,0.7387,0.73872,131.17,True
'2018-07-25T03:24:00',0.73852,0.73888,0.73849,0.73874,190.06,0.73876,0.7391,0.73871,0.73895,174.57,False
'2018-07-25T03:25:00',0.73875,0.73881,0.73846,0.7385,152.92,0.73897,0.73903,0.73869,0.73873,171.78,False
'2018-07-25T03:26:00',0.7385,0.73858,0.73846,0.73848,95.51,0.73874,0.73881,0.7387,0.73871,91.39,True
'2018-07-25T03:27:00',0.7385,0.73881,0.7385,0.73877,67.87,0.73874,0.73905,0.73874,0.739,77.06,False
'2018-07-25T03:28:00',0.73877,0.73877,0.73853,0.73859,89.14,0.739,0.739,0.73878,0.73886,103.76,False
'2018-07-25T03:29:00',0.73859,0.73871,0.73832,0.73832,127.97,0.73886,0.73904,0.73875,0.73889,143.49,True
'2018-07-25T03:30:00',0.73831,0.73965,0.73745,0.73944,375.47,0.7389,0.73985,0.73785,0.73969,389.78,False
'2018-07-25T03:31:00',0.73944,0.73944,0.73829,0.73844,262.72,0.73971,0.73971,0.73855,0.73868,259.22,False
'2018-07-25T03:32:00',0.73846,0.73854,0.73802,0.73835,227.27,0.7387,0.73876,0.73825,0.73859,223.72,False
'2018-07-25T03:33:00',0.73835,0.73835,0.73735,0.73735,221.17,0.73859,0.73859,0.73755,0.73755,229.74,False
'2018-07-25T03:34:00',0.73731,0.73749,0.73703,0.73733,225.41,0.73753,0.73771,0.73725,0.73757,242.14,False
'2018-07-25T03:35:00',0.73735,0.73735,0.73716,0.73717,194.16,0.73758,0.73758,0.73736,0.73738,242.47,False
'2018-07-25T03:36:00',0.73717,0.73719,0.73678,0.73694,209.17,0.73738,0.73739,0.73698,0.73716,167.06,False
'2018-07-25T03:37:00',0.73694,0.73703,0.7369,0.73696,154.13,0.73716,0.73726,0.73709,0.73716,123.18,False
'2018-07-25T03:38:00',0.73696,0.73696,0.73675,0.73675,158.1,0.73716,0.73716,0.73696,0.73697,136.87,False
'2018-07-25T03:39:00',0.73675,0.73688,0.73672,0.73685,167.21,0.73697,0.73709,0.73694,0.73708,131.72,True
'2018-07-25T03:40:00',0.73685,0.73693,0.73671,0.73671,195.65,0.73708,0.73714,0.73692,0.73692,152.24,False
'2018-07-25T03:41:00',0.73671,0.7368,0.73659,0.73665,165.09,0.73692,0.73702,0.73681,0.73687,135.09,False
'2018-07-25T03:42:00',0.73665,0.73665,0.73645,0.73645,189.48,0.73688,0.73688,0.73662,0.73667,161.18,False
'2018-07-25T03:43:00',0.73645,0.73656,0.73642,0.73645,150.1,0.73667,0.73677,0.73662,0.73667,115.52,True
'2018-07-25T03:44:00',0.73645,0.73659,0.73645,0.73652,119.97,0.73668,0.73679,0.73667,0.7367,100.72,False
'2018-07-25T03:45:00',0.73651,0.73651,0.73627,0.7363,133.29,0.7367,0.73671,0.73648,0.73652,98.62,False
'2018-07-25T03:46:00',0.7363,0.7363,0.73611,0.7363,147.1,0.73651,0.73651,0.73631,0.7365,127.39,True
'2018-07-25T03:47:00',0.7363,0.7364,0.73622,0.73638,177.6,0.73652,0.7366,0.73643,0.7366,111.51,True
'2018-07-25T03:48:00',0.73638,0.73642,0.73633,0.73635,123.86,0.73661,0.73662,0.73653,0.73655,81.94,False
'2018-07-25T03:49:00',0.73635,0.73635,0.7362,0.73621,118.45,0.73654,0.73657,0.73641,0.73641,84.85,False
'2018-07-25T03:50:00',0.7362,0.73629,0.73609,0.73619,125.45,0.73641,0.73648,0.7363,0.73638,104.27,True
'2018-07-25T03:51:00',0.73619,0.73638,0.73617,0.73625,132.89,0.7364,0.7366,0.73636,0.73647,104.56,True
'2018-07-25T03:52:00',0.73621,0.73649,0.73621,0.73649,105.6,0.73646,0.7367,0.73645,0.7367,94.04,True
'2018-07-25T03:53:00',0.73651,0.73671,0.73644,0.7367,194.71,0.73671,0.73695,0.73668,0.73693,196.02,True
'2018-07-25T03:54:00',0.73669,0.73673,0.73662,0.73672,133.96,0.73693,0.73694,0.73683,0.73694,117.3,True
'2018-07-25T03:55:00',0.73672,0.7368,0.7367,0.7368,61.28,0.73694,0.73703,0.73692,0.73703,79.73,True
'2018-07-25T03:56:00',0.73681,0.73683,0.73656,0.73656,97.96,0.73703,0.73706,0.73679,0.73679,124.8,False
'2018-07-25T03:57:00',0.73656,0.73665,0.73656,0.73665,46.28,0.73679,0.73689,0.73679,0.73685,42.98,False
'2018-07-25T03:58:00',0.73663,0.73665,0.73626,0.73629,107.64,0.73685,0.73687,0.73649,0.73652,112.1,False
'2018-07-25T03:59:00',0.73629,0.73645,0.73629,0.73639,85.05,0.73652,0.73665,0.73652,0.73662,78.86,False
'2018-07-25T04:00:00',0.73639,0.7364,0.73617,0.73625,120.07,0.73661,0.73663,0.73638,0.73642,135.85,False
'2018-07-25T04:01:00',0.73625,0.73625,0.73617,0.7362,73.79,0.73642,0.73644,0.73636,0.73636,74.53,False
'2018-07-25T04:02:00',0.73618,0.73625,0.73616,0.73617,61.59,0.73636,0.73641,0.73634,0.73634,46.07,True
'2018-07-25T04:03:00',0.73619,0.73635,0.73617,0.73632,73.1,0.73634,0.73653,0.73634,0.73653,75.11,True
'2018-07-25T04:04:00',0.73632,0.7364,0.73632,0.73634,93.84,0.73652,0.73662,0.73652,0.73655,99.31,False
'2018-07-25T04:05:00',0.73634,0.73635,0.73604,0.73605,149.66,0.73654,0.73655,0.73626,0.73626,159.5,False
'2018-07-25T04:06:00',0.73605,0.73611,0.736,0.73606,144.75,0.73625,0.73634,0.73621,0.73628,176.06,True
'2018-07-25T04:07:00',0.73605,0.73624,0.73603,0.73613,173.89,0.73628,0.73645,0.73625,0.73634,163.64,False
'2018-07-25T04:08:00',0.73613,0.73615,0.73605,0.73612,124.57,0.73635,0.73636,0.73625,0.73634,96.84,False
'2018-07-25T04:09:00',0.73615,0.73615,0.73604,0.73609,110.81,0.73634,0.73634,0.73622,0.73629,88.34,False
'2018-07-25T04:10:00',0.7361,0.73611,0.73599,0.73602,135.86,0.73631,0.73631,0.73619,0.73622,108.02,True
'2018-07-25T04:11:00',0.73601,0.73613,0.736,0.73603,98.39,0.73622,0.73634,0.7362,0.73623,114.03,True
'2018-07-25T04:12:00',0.73603,0.73615,0.73598,0.73611,68.24,0.73623,0.73635,0.7362,0.73633,96.75,True
'2018-07-25T04:13:00',0.73611,0.73621,0.73602,0.73606,92.3,0.73629,0.73641,0.73623,0.73627,104.24,True
'2018-07-25T04:14:00',0.73605,0.73623,0.73604,0.73621,83.97,0.73627,0.73643,0.73623,0.73642,78.29,True
'2018-07-25T04:15:00',0.73621,0.73629,0.73619,0.73623,81.31,0.73642,0.73649,0.73638,0.73645,100.48,False
'2018-07-25T04:16:00',0.73624,0.73624,0.73611,0.7362,90.42,0.73645,0.73645,0.73634,0.73639,113.07,False
'2018-07-25T04:17:00',0.7362,0.7362,0.73607,0.73608,60.49,0.73639,0.73639,0.73628,0.7363,54.44,False
'2018-07-25T04:18:00',0.73609,0.73617,0.73608,0.73612,95.22,0.73631,0.73639,0.73629,0.73633,95.27,False
'2018-07-25T04:19:00',0.73612,0.73617,0.73609,0.73615,74.04,0.73633,0.73638,0.7363,0.73636,76.27,True
'2018-07-25T04:20:00',0.73615,0.73618,0.7361,0.73618,96.9,0.73636,0.73641,0.73631,0.73638,91.35,True
'2018-07-25T04:21:00',0.73619,0.73626,0.73615,0.73619,97.93,0.7364,0.73647,0.73638,0.73641,114.69,False
'2018-07-25T04:22:00',0.73619,0.7362,0.73615,0.73618,106.52,0.7364,0.73641,0.73635,0.73641,102.38,True
'2018-07-25T04:23:00',0.73618,0.73641,0.73618,0.73641,83.07,0.73639,0.73659,0.73638,0.73659,91.15,True
'2018-07-25T04:24:00',0.73644,0.73655,0.73641,0.73646,127.0,0.73664,0.73674,0.73663,0.73667,141.32,False
'2018-07-25T04:25:00',0.73645,0.73645,0.73626,0.73626,86.22,0.73666,0.73667,0.73648,0.73648,80.74,False
'2018-07-25T04:26:00',0.73627,0.73633,0.73624,0.73631,98.11,0.73649,0.73655,0.73646,0.73653,90.14,False
'2018-07-25T04:27:00',0.7363,0.7363,0.7362,0.73624,104.59,0.73654,0.73654,0.73641,0.73646,83.28,False
'2018-07-25T04:28:00',0.73625,0.7363,0.7362,0.7363,109.64,0.73646,0.7365,0.73642,0.7365,79.45,True
'2018-07-25T04:29:00',0.73629,0.7363,0.73621,0.73621,63.93,0.7365,0.73651,0.73642,0.73642,79.53,False
'2018-07-25T04:30:00',0.73618,0.7362,0.73608,0.73615,122.85,0.73639,0.73641,0.73629,0.73638,152.5,True
'2018-07-25T04:31:00',0.73615,0.73631,0.73614,0.7363,75.52,0.73636,0.73653,0.73636,0.73653,120.46,True
'2018-07-25T04:32:00',0.73631,0.73639,0.7363,0.73635,60.96,0.73652,0.73662,0.73652,0.73656,97.97,True
'2018-07-25T04:33:00',0.73635,0.73644,0.73635,0.7364,66.48,0.73657,0.73665,0.73655,0.7366,126.25,False
'2018-07-25T04:34:00',0.73639,0.73639,0.73633,0.73637,80.03,0.73659,0.7366,0.73655,0.7366,102.87,True
'2018-07-25T04:35:00',0.73637,0.73642,0.73631,0.73641,62.94,0.73658,0.73663,0.73652,0.73662,90.89,True
'2018-07-25T04:36:00',0.7364,0.7365,0.73637,0.73637,127.95,0.73662,0.7367,0.73658,0.73658,123.58,False
'2018-07-25T04:37:00',0.73636,0.73637,0.7362,0.7362,87.8,0.73657,0.73659,0.73641,0.73641,71.51,False
'2018-07-25T04:38:00',0.7362,0.73636,0.7362,0.73632,81.03,0.73642,0.73658,0.73642,0.73654,77.2,False
'2018-07-25T04:39:00',0.73632,0.73633,0.7362,0.7362,104.54,0.73655,0.73655,0.7364,0.73642,76.87,False
'2018-07-25T04:40:00',0.7362,0.73625,0.7362,0.73625,58.16,0.73642,0.73647,0.73641,0.73647,50.92,True
'2018-07-25T04:41:00',0.73625,0.73626,0.7362,0.73622,77.15,0.73647,0.73648,0.73641,0.73643,77.74,True
'2018-07-25T04:42:00',0.73623,0.73634,0.73621,0.73629,68.36,0.73644,0.73654,0.73642,0.73648,62.82,False
'2018-07-25T04:43:00',0.73628,0.73628,0.73621,0.73621,64.91,0.73647,0.73647,0.73641,0.73641,69.84,False
'2018-07-25T04:44:00',0.73621,0.73627,0.7362,0.73626,52.3,0.73641,0.73648,0.73638,0.73645,68.67,True
'2018-07-25T04:45:00',0.73626,0.73641,0.73626,0.73629,88.21,0.73645,0.73661,0.73645,0.7365,108.0,False
'2018-07-25T04:46:00',0.73633,0.73633,0.7362,0.73622,96.87,0.73654,0.73654,0.73642,0.73643,93.7,False
'2018-07-25T04:47:00',0.73621,0.73625,0.7362,0.73623,68.3,0.73643,0.73646,0.73642,0.73643,56.25,True
'2018-07-25T04:48:00',0.73623,0.73627,0.73607,0.73616,87.63,0.73644,0.73647,0.73626,0.73638,98.26,False
'2018-07-25T04:49:00',0.73616,0.73616,0.7361,0.7361,70.89,0.73634,0.73638,0.73631,0.73631,64.28,False
'2018-07-25T04:50:00',0.73609,0.73611,0.73597,0.73611,69.98,0.7363,0.73634,0.73616,0.73633,75.57,True
'2018-07-25T04:51:00',0.73612,0.73622,0.73612,0.73618,76.45,0.73634,0.73644,0.73633,0.73639,115.12,False
'2018-07-25T04:52:00',0.73619,0.73621,0.736,0.73601,111.73,0.73641,0.73643,0.73621,0.73623,87.84,False
'2018-07-25T04:53:00',0.73602,0.73602,0.73587,0.73587,99.29,0.73623,0.73623,0.73608,0.73608,85.35,True
'2018-07-25T04:54:00',0.73587,0.73609,0.73577,0.73602,114.49,0.7361,0.7363,0.73599,0.73623,128.99,False
'2018-07-25T04:55:00',0.73602,0.73605,0.73597,0.73599,97.34,0.73623,0.73628,0.73619,0.73619,106.55,True
'2018-07-25T04:56:00',0.73598,0.73612,0.73597,0.73605,91.87,0.73619,0.73634,0.73619,0.73627,89.3,True
'2018-07-25T04:57:00',0.73602,0.73619,0.73602,0.73619,97.03,0.73626,0.73642,0.73624,0.73642,88.39,True
'2018-07-25T04:58:00',0.73621,0.73623,0.73617,0.7362,60.47,0.73641,0.73645,0.7364,0.73642,68.57,True
'2018-07-25T04:59:00',0.7362,0.73625,0.73614,0.73616,43.18,0.73642,0.73646,0.73636,0.73637,57.64,False
'2018-07-25T05:00:00',0.73617,0.73617,0.73585,0.73592,138.81,0.73639,0.73639,0.73606,0.73613,113.28,False
'2018-07-25T05:01:00',0.73592,0.736,0.73574,0.73574,81.81,0.73613,0.7362,0.73595,0.73595,79.91,False
'2018-07-25T05:02:00',0.73574,0.73575,0.73568,0.73575,99.84,0.73596,0.73596,0.7359,0.73594,80.12,True
'2018-07-25T05:03:00',0.73575,0.73591,0.73569,0.73591,127.53,0.73594,0.73613,0.73591,0.73611,97.72,False
'2018-07-25T05:04:00',0.73591,0.73591,0.73577,0.73589,106.37,0.73611,0.73612,0.73599,0.73612,91.0,False
'2018-07-25T05:05:00',0.73585,0.73588,0.73581,0.73582,89.23,0.73606,0.73609,0.736,0.73604,79.07,False
'2018-07-25T05:06:00',0.73582,0.73582,0.7358,0.7358,111.83,0.73604,0.73605,0.73599,0.73603,67.23,False
'2018-07-25T05:07:00',0.73581,0.73581,0.73568,0.73575,95.48,0.73603,0.73603,0.73588,0.73595,75.19,False
'2018-07-25T05:08:00',0.73575,0.73577,0.73561,0.73565,80.46,0.73595,0.73597,0.73582,0.73587,77.13,True
'2018-07-25T05:09:00',0.73562,0.73578,0.73562,0.73578,97.81,0.73583,0.73601,0.73583,0.736,80.97,True
'2018-07-25T05:10:00',0.73577,0.73581,0.73573,0.73574,89.38,0.736,0.73603,0.73596,0.73596,82.9,False
'2018-07-25T05:11:00',0.73572,0.73572,0.73565,0.73568,82.54,0.73593,0.73595,0.73585,0.73587,60.11,False
'2018-07-25T05:12:00',0.73569,0.73571,0.73565,0.73565,59.96,0.73587,0.73592,0.73583,0.73586,43.3,True
'2018-07-25T05:13:00',0.73566,0.73572,0.7356,0.7356,85.02,0.73585,0.73591,0.73583,0.73583,76.79,True
'2018-07-25T05:14:00',0.73561,0.73572,0.7356,0.73564,100.71,0.73582,0.73593,0.7358,0.73581,105.36,False
'2018-07-25T05:15:00',0.73564,0.73564,0.73556,0.73559,87.82,0.73581,0.73584,0.73577,0.73579,71.27,True
'2018-07-25T05:16:00',0.73559,0.73567,0.73556,0.73567,132.91,0.7358,0.73588,0.73576,0.73588,112.08,False
'2018-07-25T05:17:00',0.73567,0.73567,0.73546,0.73548,84.02,0.73588,0.73588,0.73567,0.73569,75.55,False
'2018-07-25T05:18:00',0.73548,0.73556,0.73534,0.73534,113.47,0.7357,0.73577,0.73556,0.73556,122.25,False
'2018-07-25T05:19:00',0.73534,0.73541,0.7353,0.7353,99.56,0.73556,0.73562,0.73548,0.73551,108.47,False
'2018-07-25T05:20:00',0.73529,0.73531,0.73511,0.73518,84.79,0.73551,0.73553,0.7353,0.73541,119.14,False
'2018-07-25T05:21:00',0.73518,0.73527,0.73505,0.73508,128.92,0.73541,0.73548,0.73523,0.73526,159.98,False
'2018-07-25T05:22:00',0.73506,0.7352,0.73494,0.73495,149.43,0.73525,0.73538,0.73514,0.73516,147.9,False
'2018-07-25T05:23:00',0.73495,0.73509,0.73495,0.73502,198.25,0.73515,0.73525,0.73515,0.73522,171.24,True
'2018-07-25T05:24:00',0.73502,0.73509,0.73499,0.73509,128.14,0.73522,0.73531,0.7352,0.7353,127.13,True
'2018-07-25T05:25:00',0.73508,0.73522,0.73506,0.73516,120.57,0.73527,0.73542,0.73525,0.73538,149.41,True
'2018-07-25T05:26:00',0.73516,0.73527,0.73511,0.73522,109.35,0.73538,0.73547,0.73531,0.73545,98.53,True
'2018-07-25T05:27:00',0.73524,0.73536,0.73522,0.73531,79.67,0.73545,0.73555,0.73544,0.73548,100.45,True
'2018-07-25T05:28:00',0.73528,0.73539,0.73528,0.73539,61.68,0.73547,0.73559,0.73547,0.73557,114.66,True
'2018-07-25T05:29:00',0.73539,0.73546,0.73534,0.73538,73.15,0.73557,0.73565,0.73552,0.73558,118.4,False
'2018-07-25T05:30:00',0.73538,0.73538,0.73532,0.73536,66.25,0.73558,0.73558,0.73554,0.73556,75.21,True
'2018-07-25T05:31:00',0.73537,0.73541,0.73529,0.7354,50.33,0.73556,0.73561,0.7355,0.73561,52.47,True
'2018-07-25T05:32:00',0.7354,0.73547,0.73535,0.73536,109.96,0.73561,0.73567,0.73555,0.73556,90.76,True
'2018-07-25T05:33:00',0.73539,0.73549,0.73536,0.73549,87.93,0.73557,0.73568,0.73556,0.73568,96.79,True
'2018-07-25T05:34:00',0.73549,0.73551,0.73547,0.73548,49.49,0.73568,0.73571,0.73566,0.73568,61.4,False
'2018-07-25T05:35:00',0.73547,0.73551,0.73545,0.73546,60.85,0.73567,0.7357,0.73563,0.73566,72.08,True
'2018-07-25T05:36:00',0.73546,0.73556,0.73545,0.73553,56.72,0.73564,0.73575,0.73564,0.73572,84.24,True
'2018-07-25T05:37:00',0.73554,0.73558,0.73547,0.73548,100.52,0.73575,0.73577,0.73567,0.73569,93.57,False
'2018-07-25T05:38:00',0.73548,0.73552,0.73548,0.73551,43.96,0.73569,0.73571,0.73569,0.7357,48.64,False
'2018-07-25T05:39:00',0.73551,0.73551,0.73543,0.73544,43.96,0.7357,0.7357,0.73564,0.73565,48.7,True
'2018-07-25T05:40:00',0.73546,0.73552,0.73546,0.7355,76.28,0.73565,0.73572,0.73565,0.73568,91.83,False
'2018-07-25T05:41:00',0.73549,0.7355,0.73545,0.73545,65.36,0.73568,0.7357,0.73566,0.73566,67.69,True
'2018-07-25T05:42:00',0.73545,0.73554,0.73545,0.73551,69.49,0.73566,0.73575,0.73566,0.73572,66.99,False
'2018-07-25T05:43:00',0.7355,0.73552,0.73549,0.73552,79.51,0.73571,0.73574,0.73569,0.73571,81.1,False
'2018-07-25T05:44:00',0.73551,0.73552,0.73541,0.73541,72.18,0.73571,0.73573,0.7356,0.7356,68.91,False
'2018-07-25T05:45:00',0.7354,0.73547,0.73534,0.73545,106.15,0.7356,0.73569,0.73553,0.73567,102.81,False
'2018-07-25T05:46:00',0.73545,0.73545,0.73535,0.73541,74.12,0.73567,0.73567,0.73557,0.73562,56.14,True
'2018-07-25T05:47:00',0.73541,0.73547,0.7354,0.73541,69.89,0.73562,0.73568,0.73562,0.73562,63.06,False
'2018-07-25T05:48:00',0.73541,0.73547,0.73541,0.73543,31.06,0.73562,0.73567,0.73562,0.73564,27.56,False
'2018-07-25T05:49:00',0.73543,0.73544,0.73537,0.73537,57.65,0.73564,0.73565,0.73558,0.73558,65.23,False
'2018-07-25T05:50:00',0.73537,0.73537,0.73526,0.73534,110.81,0.73559,0.73559,0.73547,0.73556,108.41,False
'2018-07-25T05:51:00',0.73535,0.73536,0.73535,0.73535,24.29,0.73556,0.73558,0.73556,0.73556,19.84,True
'2018-07-25T05:52:00',0.73534,0.7354,0.73531,0.7354,97.97,0.73557,0.73563,0.73553,0.73563,69.8,True
'2018-07-25T05:53:00',0.7354,0.73541,0.73537,0.73538,63.81,0.73563,0.73563,0.73558,0.73559,68.05,False
'2018-07-25T05:54:00',0.73538,0.73541,0.73528,0.73531,93.49,0.73559,0.73562,0.73549,0.73553,105.82,False
'2018-07-25T05:55:00',0.7353,0.73539,0.7353,0.73539,54.66,0.73552,0.73562,0.73552,0.73562,52.96,True
'2018-07-25T05:56:00',0.73539,0.73542,0.73539,0.73539,39.17,0.73562,0.73563,0.7356,0.73561,44.26,False
'2018-07-25T05:57:00',0.73539,0.73539,0.73537,0.73538,43.84,0.73561,0.73562,0.73559,0.73561,64.47,True
'2018-07-25T05:58:00',0.73538,0.73544,0.73535,0.73541,37.53,0.73561,0.73565,0.73557,0.7356,65.86,True
'2018-07-25T05:59:00',0.73541,0.73548,0.7354,0.73548,47.27,0.7356,0.73568,0.7356,0.73568,68.04,False
'2018-07-25T06:00:00',0.73548,0.73548,0.7353,0.73535,68.28,0.73568,0.73568,0.73552,0.73557,99.25,False
'2018-07-25T06:01:00',0.73535,0.73537,0.73528,0.73528,42.16,0.73557,0.73559,0.7355,0.7355,40.25,False
'2018-07-25T06:02:00',0.73529,0.73534,0.73525,0.73525,84.32,0.7355,0.73556,0.73547,0.73547,88.59,False
'2018-07-25T06:03:00',0.73525,0.73528,0.7352,0.7352,91.16,0.73547,0.7355,0.73542,0.73542,98.2,False
'2018-07-25T06:04:00',0.73519,0.73523,0.73518,0.7352,58.71,0.7354,0.73544,0.73539,0.73542,34.41,False
'2018-07-25T06:05:00',0.73521,0.73521,0.73517,0.73519,52.05,0.73542,0.73542,0.73535,0.73539,31.54,False
'2018-07-25T06:06:00',0.7352,0.73521,0.73517,0.73518,78.83,0.73541,0.73542,0.73539,0.73539,45.95,False
'2018-07-25T06:07:00',0.73519,0.73519,0.73503,0.73504,59.87,0.73539,0.73539,0.73525,0.73525,41.88,False
'2018-07-25T06:08:00',0.73503,0.73506,0.73502,0.73503,72.05,0.73525,0.73528,0.73523,0.73524,56.33,True
'2018-07-25T06:09:00',0.73502,0.73528,0.73502,0.73516,90.63,0.73524,0.73549,0.73524,0.73538,94.7,True
'2018-07-25T06:10:00',0.73516,0.73532,0.73513,0.7353,97.58,0.73538,0.73553,0.73536,0.73552,91.47,True
'2018-07-25T06:11:00',0.7353,0.73549,0.73527,0.73542,115.14,0.73552,0.7357,0.73549,0.73564,95.1,True
'2018-07-25T06:12:00',0.73542,0.73553,0.73541,0.73549,75.47,0.73564,0.73575,0.73563,0.73571,59.52,True
'2018-07-25T06:13:00',0.73548,0.73555,0.7354,0.73544,91.06,0.73571,0.73577,0.73562,0.73566,80.45,False
'2018-07-25T06:14:00',0.73548,0.73553,0.73545,0.73545,65.55,0.73569,0.73576,0.73566,0.73566,64.21,False
'2018-07-25T06:15:00',0.73545,0.73547,0.73541,0.73547,57.77,0.73566,0.73569,0.73562,0.73568,48.7,False
'2018-07-25T06:16:00',0.73546,0.73547,0.73523,0.73525,86.65,0.73568,0.73569,0.73545,0.73546,71.53,False
'2018-07-25T06:17:00',0.73525,0.73529,0.73518,0.73526,79.15,0.73546,0.7355,0.7354,0.7355,73.66,True
'2018-07-25T06:18:00',0.73526,0.73532,0.73526,0.73529,62.31,0.73548,0.73555,0.73548,0.73551,49.91,True
'2018-07-25T06:19:00',0.73529,0.7354,0.73529,0.73537,60.16,0.73551,0.73562,0.73551,0.7356,56.63,False
'2018-07-25T06:20:00',0.73537,0.7354,0.73536,0.73536,60.0,0.73559,0.73561,0.73557,0.73557,64.15,False
'2018-07-25T06:21:00',0.73535,0.73536,0.73531,0.73536,84.27,0.73554,0.73558,0.73553,0.73557,72.68,True
'2018-07-25T06:22:00',0.73537,0.73541,0.73535,0.73536,48.96,0.73557,0.73561,0.73556,0.73556,40.33,True
'2018-07-25T06:23:00',0.73537,0.73547,0.73537,0.73547,50.56,0.73556,0.73568,0.73556,0.73566,43.82,True
'2018-07-25T06:24:00',0.73545,0.73553,0.73544,0.73552,58.24,0.73565,0.73574,0.73563,0.73574,66.83,True
'2018-07-25T06:25:00',0.73553,0.73558,0.73548,0.73556,80.12,0.73574,0.7358,0.73569,0.73577,78.17,False
'2018-07-25T06:26:00',0.73555,0.73555,0.73547,0.73548,46.02,0.73578,0.73578,0.73569,0.73569,37.53,False
'2018-07-25T06:27:00',0.73547,0.73555,0.73546,0.73549,32.67,0.73568,0.73577,0.73568,0.73569,43.42,False
'2018-07-25T06:28:00',0.73548,0.73548,0.73545,0.73547,50.2,0.73569,0.73569,0.73566,0.73567,29.08,True
'2018-07-25T06:29:00',0.73546,0.73556,0.73542,0.73556,56.39,0.73566,0.73576,0.73563,0.73576,54.62,True
'2018-07-25T06:30:00',0.73557,0.73557,0.73545,0.73546,60.89,0.73578,0.73578,0.73567,0.73569,44.42,False
'2018-07-25T06:31:00',0.73546,0.73548,0.73544,0.73548,66.41,0.73568,0.73569,0.73564,0.73568,56.01,False
'2018-07-25T06:32:00',0.73547,0.73547,0.73519,0.73521,91.7,0.73567,0.73567,0.73541,0.73543,64.43,False
'2018-07-25T06:33:00',0.73521,0.73526,0.73521,0.73526,44.21,0.73543,0.73548,0.73543,0.73547,43.16,True
'2018-07-25T06:34:00',0.73527,0.73537,0.73527,0.73535,67.7,0.73548,0.73559,0.73548,0.73557,61.85,False
'2018-07-25T06:35:00',0.73535,0.73535,0.73527,0.73529,52.22,0.73557,0.73558,0.73548,0.7355,44.73,False
'2018-07-25T06:36:00',0.73529,0.73531,0.73523,0.73524,46.97,0.7355,0.73552,0.73544,0.73547,47.81,False
'2018-07-25T06:37:00',0.73524,0.7353,0.73523,0.7353,59.68,0.73547,0.7355,0.73545,0.73549,67.02,True
'2018-07-25T06:38:00',0.73533,0.73533,0.73521,0.73522,54.5,0.73551,0.73551,0.73542,0.73544,69.24,False
'2018-07-25T06:39:00',0.73522,0.73526,0.73522,0.73526,17.88,0.73544,0.73547,0.73542,0.73547,24.52,True
'2018-07-25T06:40:00',0.73528,0.7353,0.73523,0.73527,45.26,0.73548,0.7355,0.73542,0.73548,54.22,True
'2018-07-25T06:41:00',0.73529,0.73532,0.73524,0.73531,57.98,0.73549,0.73552,0.73546,0.73552,66.89,True
'2018-07-25T06:42:00',0.73532,0.73532,0.73527,0.73531,47.12,0.73552,0.73554,0.73548,0.73551,75.66,False
'2018-07-25T06:43:00',0.73531,0.73532,0.73521,0.73525,49.91,0.73551,0.73553,0.73541,0.73546,68.81,False
'2018-07-25T06:44:00',0.73525,0.73525,0.73521,0.73523,40.63,0.73546,0.73546,0.73543,0.73543,39.83,False
'2018-07-25T06:45:00',0.73522,0.73524,0.73512,0.73519,67.43,0.73543,0.73545,0.73535,0.73539,76.19,False
'2018-07-25T06:46:00',0.73518,0.73524,0.73516,0.73524,43.25,0.73539,0.73545,0.73537,0.73545,38.19,True
'2018-07-25T06:47:00',0.73525,0.73528,0.73519,0.73527,69.66,0.73545,0.73549,0.73539,0.73549,100.24,True
'2018-07-25T06:48:00',0.73527,0.73532,0.7352,0.73524,73.79,0.73548,0.73551,0.73542,0.73544,74.09,False
'2018-07-25T06:49:00',0.73524,0.73527,0.73523,0.73523,47.07,0.73544,0.73547,0.73544,0.73546,40.71,False
'2018-07-25T06:50:00',0.73523,0.73525,0.73519,0.73524,68.64,0.73546,0.73547,0.7354,0.73544,73.29,False
'2018-07-25T06:51:00',0.73524,0.73524,0.73515,0.73515,63.57,0.73544,0.73545,0.73535,0.73535,52.82,False
'2018-07-25T06:52:00',0.73515,0.73518,0.73513,0.73516,45.67,0.73535,0.73539,0.73534,0.73537,41.1,False
'2018-07-25T06:53:00',0.73515,0.73517,0.73507,0.73512,62.91,0.73537,0.73537,0.73528,0.73534,46.75,False
'2018-07-25T06:54:00',0.73512,0.73516,0.73497,0.73516,92.22,0.73534,0.73537,0.73518,0.73537,65.2,False
'2018-07-25T06:55:00',0.73514,0.73515,0.73506,0.73507,52.01,0.73537,0.73537,0.73528,0.73528,35.67,False
'2018-07-25T06:56:00',0.73506,0.73512,0.73505,0.73507,57.2,0.73528,0.73533,0.73526,0.73528,41.25,False
'2018-07-25T06:57:00',0.73507,0.73507,0.73505,0.73506,33.03,0.73528,0.73529,0.73526,0.73526,32.32,True
'2018-07-25T06:58:00',0.73505,0.7351,0.73501,0.73501,66.13,0.73526,0.73529,0.73521,0.73521,67.44,False
'2018-07-25T06:59:00',0.73502,0.73503,0.73495,0.73498,88.95,0.73521,0.73525,0.73517,0.73518,69.86,False
'2018-07-25T07:00:00',0.73497,0.73502,0.73491,0.73492,123.82,0.73517,0.73524,0.73511,0.73513,111.25,False
'2018-07-25T07:01:00',0.73491,0.73496,0.73488,0.73496,107.91,0.73511,0.73518,0.73509,0.73517,85.06,True
'2018-07-25T07:02:00',0.73495,0.73501,0.7349,0.7349,109.02,0.73516,0.73524,0.73511,0.73511,112.55,False
'2018-07-25T07:03:00',0.7349,0.73499,0.7349,0.73491,55.87,0.73511,0.73519,0.7351,0.73513,40.87,False
'2018-07-25T07:04:00',0.7349,0.73496,0.73486,0.73488,70.03,0.73512,0.73518,0.73509,0.73509,64.35,False
'2018-07-25T07:05:00',0.73488,0.73491,0.73478,0.7348,67.29,0.73509,0.73512,0.73497,0.73501,72.26,False
'2018-07-25T07:06:00',0.7348,0.7349,0.7348,0.7349,57.35,0.73501,0.73511,0.73501,0.73511,40.44,True
'2018-07-25T07:07:00',0.73491,0.73492,0.73483,0.73486,93.15,0.73511,0.73513,0.73505,0.73505,75.57,False
'2018-07-25T07:08:00',0.73486,0.73487,0.73484,0.73485,69.0,0.73505,0.7351,0.73504,0.73506,49.33,True
'2018-07-25T07:09:00',0.73485,0.7349,0.73484,0.73486,94.29,0.73506,0.73511,0.73505,0.73507,92.58,True
'2018-07-25T07:10:00',0.73486,0.73495,0.73486,0.73493,74.83,0.73507,0.73516,0.73507,0.73515,64.92,True
'2018-07-25T07:11:00',0.73495,0.73499,0.73494,0.73498,51.21,0.73516,0.73518,0.73514,0.73518,45.99,True
'2018-07-25T07:12:00',0.735,0.73515,0.73496,0.73509,80.78,0.73518,0.73535,0.73518,0.73529,74.02,False
'2018-07-25T07:13:00',0.73508,0.73515,0.735,0.73503,83.7,0.7353,0.73535,0.73521,0.73525,79.25,True
'2018-07-25T07:14:00',0.73503,0.73525,0.73503,0.73517,156.92,0.73525,0.73545,0.73523,0.73538,125.18,True
'2018-07-25T07:15:00',0.73517,0.73526,0.73513,0.73521,100.91,0.73538,0.73545,0.73534,0.73544,102.83,True
'2018-07-25T07:16:00',0.73522,0.7353,0.73516,0.73527,68.12,0.73543,0.73548,0.73536,0.73548,90.22,True
'2018-07-25T07:17:00',0.73527,0.73531,0.73524,0.73528,53.74,0.73545,0.73552,0.73543,0.73548,88.38,False
'2018-07-25T07:18:00',0.73529,0.73529,0.73514,0.73515,60.46,0.73549,0.73549,0.73532,0.73532,46.13,False
'2018-07-25T07:19:00',0.73515,0.73515,0.73495,0.735,83.1,0.73532,0.73535,0.73511,0.7352,62.26,False
'2018-07-25T07:20:00',0.735,0.73505,0.73488,0.73491,72.9,0.7352,0.73523,0.73509,0.73511,58.45,False
'2018-07-25T07:21:00',0.73491,0.735,0.73489,0.735,53.89,0.73511,0.7352,0.7351,0.7352,43.36,True
'2018-07-25T07:22:00',0.735,0.73514,0.735,0.73514,102.8,0.7352,0.73535,0.7352,0.73535,116.94,True
'2018-07-25T07:23:00',0.73515,0.73518,0.73495,0.73504,95.97,0.73536,0.73539,0.73516,0.73525,93.91,False
'2018-07-25T07:24:00',0.73505,0.73508,0.73497,0.73502,88.1,0.73527,0.73528,0.73517,0.73522,64.81,False
'2018-07-25T07:25:00',0.73498,0.73501,0.73488,0.73497,94.48,0.73518,0.73521,0.73509,0.73517,74.57,True
'2018-07-25T07:26:00',0.73497,0.73505,0.73497,0.73504,58.27,0.73517,0.73525,0.73517,0.73523,66.24,False
'2018-07-25T07:27:00',0.73502,0.73502,0.73485,0.73485,86.54,0.73523,0.73523,0.73506,0.73506,77.09,False
'2018-07-25T07:28:00',0.73486,0.73496,0.73486,0.7349,75.22,0.73508,0.73517,0.73508,0.73511,75.49,False
'2018-07-25T07:29:00',0.7349,0.73491,0.73478,0.7348,61.93,0.73511,0.73512,0.73497,0.73497,50.27,True
'2018-07-25T07:30:00',0.7348,0.73505,0.73479,0.73499,71.77,0.73497,0.73526,0.73497,0.73519,84.34,True
'2018-07-25T07:31:00',0.735,0.73513,0.73496,0.7351,101.51,0.7352,0.73534,0.73517,0.73532,127.21,False
'2018-07-25T07:32:00',0.73509,0.73512,0.73508,0.73509,62.08,0.7353,0.73532,0.7353,0.7353,86.81,True
'2018-07-25T07:33:00',0.73509,0.73515,0.73507,0.7351,102.43,0.7353,0.73535,0.73528,0.73531,144.4,True
'2018-07-25T07:34:00',0.7351,0.73517,0.73505,0.73511,110.35,0.73531,0.73536,0.73524,0.73531,159.27,False
'2018-07-25T07:35:00',0.7351,0.73515,0.735,0.735,78.28,0.73532,0.73534,0.73521,0.73521,116.07,True
'2018-07-25T07:36:00',0.735,0.73515,0.735,0.73512,98.52,0.73521,0.73536,0.73521,0.73534,144.79,True
'2018-07-25T07:37:00',0.73514,0.73522,0.73514,0.7352,105.78,0.73535,0.73541,0.73535,0.7354,153.94,False
'2018-07-25T07:38:00',0.73521,0.73521,0.73513,0.73519,112.94,0.7354,0.7354,0.73531,0.73537,119.24,False
'2018-07-25T07:39:00',0.73518,0.73518,0.73505,0.73506,90.17,0.73537,0.73537,0.73525,0.73527,105.62,False
'2018-07-25T07:40:00',0.73505,0.73515,0.73505,0.73509,67.2,0.73525,0.73532,0.73524,0.7353,77.53,True
'2018-07-25T07:41:00',0.7351,0.73551,0.7351,0.73541,131.55,0.73531,0.73572,0.73531,0.73563,172.41,True
'2018-07-25T07:42:00',0.73542,0.73562,0.73539,0.73548,169.51,0.73562,0.73583,0.73559,0.73572,168.35,False
'2018-07-25T07:43:00',0.7355,0.7356,0.73547,0.73559,79.98,0.73571,0.73581,0.73568,0.7358,89.98,True
'2018-07-25T07:44:00',0.73558,0.73565,0.73554,0.7356,166.96,0.7358,0.73587,0.73574,0.73582,141.63,True
'2018-07-25T07:45:00',0.7356,0.73569,0.73559,0.73563,83.31,0.73582,0.73589,0.73581,0.73584,97.99,True
'2018-07-25T07:46:00',0.73563,0.7357,0.73558,0.73565,129.24,0.73584,0.73589,0.7358,0.73585,116.18,False
'2018-07-25T07:47:00',0.73565,0.73566,0.73555,0.73555,120.0,0.73584,0.73587,0.73574,0.73575,93.02,False
'2018-07-25T07:48:00',0.73554,0.73555,0.73548,0.73555,85.59,0.73575,0.73575,0.73568,0.73572,50.36,True
'2018-07-25T07:49:00',0.73555,0.73558,0.7355,0.73552,58.69,0.73572,0.73577,0.73571,0.73572,53.48,False
'2018-07-25T07:50:00',0.73552,0.73555,0.73515,0.7352,95.64,0.73573,0.73575,0.73534,0.73536,85.42,False
'2018-07-25T07:51:00',0.73517,0.73525,0.73514,0.73521,93.92,0.73539,0.73544,0.73536,0.73543,119.08,True
'2018-07-25T07:52:00',0.73521,0.73542,0.7352,0.73541,106.74,0.73542,0.73564,0.7354,0.73561,145.3,False
'2018-07-25T07:53:00',0.73539,0.73542,0.73531,0.73536,97.22,0.7356,0.73562,0.73553,0.73557,94.05,True
'2018-07-25T07:54:00',0.73537,0.73545,0.73527,0.73536,90.53,0.73557,0.73566,0.73549,0.73556,101.49,False
'2018-07-25T07:55:00',0.73536,0.7354,0.73535,0.7354,58.23,0.73557,0.7356,0.73555,0.7356,73.16,False
'2018-07-25T07:56:00',0.7354,0.7354,0.73529,0.73529,126.43,0.7356,0.7356,0.73549,0.7355,108.04,False
'2018-07-25T07:57:00',0.73529,0.73529,0.73515,0.73524,107.03,0.73549,0.7355,0.73533,0.73545,79.78,True
'2018-07-25T07:58:00',0.73525,0.73535,0.73521,0.73534,57.69,0.73546,0.73557,0.73542,0.73555,51.81,False
'2018-07-25T07:59:00',0.73535,0.73535,0.73525,0.73527,76.6,0.73556,0.73556,0.73546,0.73549,73.58,False
'2018-07-25T08:00:00',0.7353,0.7353,0.73513,0.73515,153.88,0.73549,0.73552,0.73533,0.73533,141.77,False
'2018-07-25T08:01:00',0.73514,0.73515,0.73509,0.73515,94.1,0.73533,0.73536,0.73529,0.73535,57.83,True
'2018-07-25T08:02:00',0.73515,0.73519,0.73486,0.73487,180.8,0.73534,0.7354,0.73503,0.73505,113.0,False
'2018-07-25T08:03:00',0.73488,0.73492,0.73485,0.73485,133.2,0.73505,0.7351,0.735,0.73502,75.36,False
'2018-07-25T08:04:00',0.73479,0.73485,0.7347,0.73474,158.43,0.73498,0.73504,0.7349,0.73495,121.4,False
'2018-07-25T08:05:00',0.73474,0.7348,0.7347,0.73478,122.27,0.73495,0.73499,0.7349,0.73498,78.22,True
'2018-07-25T08:06:00',0.73476,0.73493,0.73476,0.73493,123.46,0.73498,0.73514,0.73498,0.73514,101.77,True
'2018-07-25T08:07:00',0.7349,0.73497,0.73488,0.73495,75.52,0.73511,0.73519,0.7351,0.73516,66.67,False
'2018-07-25T08:08:00',0.73495,0.73496,0.73486,0.73486,77.07,0.73516,0.73516,0.73506,0.73506,88.69,False
'2018-07-25T08:09:00',0.73486,0.73495,0.73485,0.73495,74.1,0.73506,0.73515,0.73505,0.73515,71.21,True
'2018-07-25T08:10:00',0.73495,0.735,0.73484,0.73499,48.48,0.73515,0.73518,0.73505,0.73518,56.48,True
'2018-07-25T08:11:00',0.73498,0.73501,0.73485,0.73489,145.3,0.73518,0.73522,0.73504,0.7351,123.48,False
'2018-07-25T08:12:00',0.73489,0.735,0.73484,0.73497,98.92,0.73509,0.73521,0.73505,0.73518,120.09,True
'2018-07-25T08:13:00',0.73497,0.73513,0.73496,0.7351,115.79,0.73518,0.73531,0.73517,0.73531,108.86,False
'2018-07-25T08:14:00',0.7351,0.7351,0.73485,0.73485,145.89,0.7353,0.7353,0.73504,0.73505,108.49,False
'2018-07-25T08:15:00',0.73484,0.73485,0.7346,0.73465,161.01,0.73505,0.73506,0.73481,0.73483,116.88,False
'2018-07-25T08:16:00',0.73462,0.73462,0.73423,0.73428,170.96,0.73483,0.73483,0.73443,0.73448,111.93,False
'2018-07-25T08:17:00',0.7343,0.73436,0.73414,0.73418,189.31,0.7345,0.73456,0.73433,0.73438,131.53,True
'2018-07-25T08:18:00',0.73419,0.73441,0.73413,0.73434,142.23,0.73438,0.7346,0.73433,0.73454,124.18,True
'2018-07-25T08:19:00',0.73433,0.73448,0.73428,0.73448,135.99,0.73454,0.73469,0.73448,0.73469,130.11,True
'2018-07-25T08:20:00',0.73448,0.73459,0.73446,0.73459,89.51,0.73469,0.73476,0.73465,0.73475,86.6,False
'2018-07-25T08:21:00',0.73457,0.73457,0.73433,0.73434,167.06,0.73478,0.73478,0.73454,0.73454,142.3,False
'2018-07-25T08:22:00',0.73434,0.73442,0.73431,0.73437,130.71,0.73453,0.73462,0.73449,0.73457,109.91,False
'2018-07-25T08:23:00',0.73437,0.7344,0.73424,0.73435,145.22,0.73457,0.7346,0.73444,0.73455,113.87,True
'2018-07-25T08:24:00',0.73435,0.73448,0.73431,0.73431,163.3,0.73456,0.73468,0.7345,0.7345,109.39,True
'2018-07-25T08:25:00',0.73432,0.73451,0.73432,0.73447,149.35,0.7345,0.73473,0.7345,0.73469,148.56,False
'2018-07-25T08:26:00',0.7345,0.7345,0.73441,0.73442,47.46,0.73471,0.73471,0.73463,0.73464,47.77,True
'2018-07-25T08:27:00',0.73442,0.73454,0.73441,0.73446,203.8,0.73464,0.73477,0.73461,0.73467,168.01,True
'2018-07-25T08:28:00',0.73446,0.7347,0.73436,0.73469,198.86,0.73467,0.73491,0.73457,0.73488,187.01,True
'2018-07-25T08:29:00',0.73471,0.73475,0.73462,0.73475,160.51,0.73489,0.73495,0.73482,0.73495,138.54,True
'2018-07-25T08:30:00',0.73475,0.73476,0.7346,0.73473,168.04,0.73495,0.73496,0.73484,0.73493,190.01,False
'2018-07-25T08:31:00',0.73472,0.73474,0.73463,0.73466,221.03,0.73493,0.73496,0.7348,0.73485,187.49,True
'2018-07-25T08:32:00',0.73466,0.73481,0.73465,0.73477,167.16,0.73485,0.73501,0.73485,0.73498,151.66,True
'2018-07-25T08:33:00',0.73477,0.73498,0.73477,0.73494,127.35,0.73499,0.73519,0.73499,0.73516,113.02,False
'2018-07-25T08:34:00',0.73495,0.73495,0.7347,0.73479,172.1,0.73515,0.73515,0.7349,0.735,178.16,False
'2018-07-25T08:35:00',0.73478,0.7349,0.7347,0.73483,197.04,0.73495,0.7351,0.73491,0.73504,156.45,True
'2018-07-25T08:36:00',0.73483,0.73499,0.7348,0.73494,112.82,0.73501,0.7352,0.73501,0.73515,126.52,True
'2018-07-25T08:37:00',0.73494,0.73503,0.73492,0.73496,169.73,0.73515,0.73524,0.73514,0.73516,151.73,False
'2018-07-25T08:38:00',0.73497,0.73502,0.73486,0.73496,169.93,0.73517,0.73521,0.73509,0.73515,162.27,True
'2018-07-25T08:39:00',0.73496,0.73503,0.73494,0.735,184.88,0.73518,0.73525,0.73514,0.73519,132.33,True
'2018-07-25T08:40:00',0.73498,0.7351,0.73495,0.73507,131.89,0.73519,0.7353,0.73515,0.73526,118.63,False
'2018-07-25T08:41:00',0.73507,0.73509,0.73499,0.73508,134.51,0.73527,0.7353,0.7352,0.73527,139.09,True
'2018-07-25T08:42:00',0.73508,0.73517,0.73505,0.73515,138.91,0.73528,0.73537,0.73527,0.73537,144.88,False
'2018-07-25T08:43:00',0.73515,0.73515,0.73509,0.7351,113.09,0.73535,0.73536,0.73529,0.73529,110.09,True
'2018-07-25T08:44:00',0.7351,0.73516,0.73497,0.73497,165.74,0.7353,0.73536,0.73518,0.73519,161.59,False
'2018-07-25T08:45:00',0.73497,0.73507,0.73494,0.73505,134.03,0.73518,0.73528,0.73512,0.73525,122.49,False
'2018-07-25T08:46:00',0.73502,0.73506,0.73498,0.73502,96.08,0.73524,0.73525,0.73517,0.73523,91.3,True
'2018-07-25T08:47:00',0.73502,0.73513,0.735,0.73513,101.27,0.7352,0.73534,0.7352,0.73531,101.57,False
'2018-07-25T08:48:00',0.7351,0.7351,0.73502,0.73503,176.79,0.73531,0.73531,0.7352,0.73524,118.33,False
'2018-07-25T08:49:00',0.73503,0.73506,0.73496,0.73505,98.59,0.73524,0.73525,0.73516,0.73523,95.5,True
'2018-07-25T08:50:00',0.73505,0.73511,0.735,0.73505,151.24,0.73523,0.73532,0.73521,0.73525,150.97,True
'2018-07-25T08:51:00',0.73506,0.73511,0.73501,0.73509,108.84,0.73527,0.73533,0.73523,0.73527,103.06,True
'2018-07-25T08:52:00',0.73508,0.73513,0.73503,0.73506,120.06,0.73529,0.73534,0.73523,0.73528,119.95,False
'2018-07-25T08:53:00',0.73506,0.73506,0.7349,0.73491,126.51,0.73528,0.73528,0.7351,0.73514,104.58,False
'2018-07-25T08:54:00',0.73491,0.73505,0.73474,0.7349,189.29,0.73514,0.73526,0.73497,0.7351,195.42,False
'2018-07-25T08:55:00',0.7349,0.73505,0.73481,0.73501,169.45,0.7351,0.73525,0.73502,0.73522,160.23,True
'2018-07-25T08:56:00',0.73499,0.73515,0.73499,0.73506,169.79,0.7352,0.73532,0.7352,0.73525,156.39,True
'2018-07-25T08:57:00',0.73506,0.73516,0.73506,0.73512,157.57,0.73525,0.73537,0.73525,0.7353,156.65,False
'2018-07-25T08:58:00',0.73512,0.73512,0.73491,0.73496,122.0,0.73533,0.73533,0.7351,0.73517,122.41,False
'2018-07-25T08:59:00',0.73496,0.73502,0.73491,0.73492,168.79,0.73515,0.73524,0.73511,0.73513,174.62,True
'2018-07-25T09:00:00',0.73492,0.73505,0.73479,0.73482,222.04,0.73513,0.73525,0.735,0.73502,185.9,True
'2018-07-25T09:01:00',0.73482,0.73506,0.73481,0.73495,177.19,0.73502,0.73527,0.73502,0.73516,186.34,False
'2018-07-25T09:02:00',0.73496,0.735,0.73482,0.73495,186.04,0.73513,0.73517,0.73503,0.73516,187.35,False
'2018-07-25T09:03:00',0.73495,0.73495,0.73481,0.73489,96.4,0.73515,0.73516,0.73501,0.73508,111.68,False
'2018-07-25T09:04:00',0.73488,0.73488,0.7346,0.73468,132.71,0.73508,0.73508,0.73481,0.7349,140.22,False
'2018-07-25T09:05:00',0.7347,0.73473,0.73463,0.73463,87.95,0.7349,0.73495,0.73484,0.73485,123.12,True
'2018-07-25T09:06:00',0.73463,0.73482,0.73463,0.73482,139.62,0.73485,0.73503,0.73485,0.73501,153.96,True
'2018-07-25T09:07:00',0.73482,0.73485,0.73461,0.73461,161.74,0.73501,0.73502,0.7348,0.7348,170.63,False
'2018-07-25T09:08:00',0.73461,0.73474,0.73461,0.73463,149.41,0.73481,0.73495,0.73481,0.73485,131.22,False
'2018-07-25T09:09:00',0.73463,0.73473,0.73456,0.73458,157.33,0.73482,0.73494,0.73478,0.73478,153.58,False
'2018-07-25T09:10:00',0.73457,0.73463,0.73451,0.73458,134.09,0.73475,0.73484,0.73471,0.73476,175.78,False
'2018-07-25T09:11:00',0.73458,0.73462,0.73453,0.73453,96.76,0.73478,0.73483,0.73475,0.73475,127.47,True
'2018-07-25T09:12:00',0.73454,0.73469,0.73454,0.7346,105.33,0.73475,0.7349,0.73475,0.73482,133.77,True
'2018-07-25T09:13:00',0.7346,0.7347,0.73444,0.73446,131.54,0.73482,0.73491,0.73465,0.73468,147.8,False
'2018-07-25T09:14:00',0.73448,0.73465,0.73443,0.73451,209.01,0.73468,0.73485,0.73464,0.73472,242.2,True
'2018-07-25T09:15:00',0.73451,0.7347,0.73448,0.7347,110.29,0.73472,0.73489,0.7347,0.73489,142.65,True
'2018-07-25T09:16:00',0.7347,0.7348,0.73455,0.73476,107.59,0.73489,0.73498,0.73476,0.73496,115.4,True
'2018-07-25T09:17:00',0.73478,0.73489,0.73465,0.73477,150.37,0.73498,0.7351,0.73486,0.73498,149.07,False
'2018-07-25T09:18:00',0.73477,0.73485,0.73474,0.73482,137.97,0.73498,0.73505,0.73494,0.73501,141.85,True
'2018-07-25T09:19:00',0.73482,0.7349,0.73471,0.73471,168.28,0.73501,0.73511,0.7349,0.73491,161.99,False
'2018-07-25T09:20:00',0.73471,0.7348,0.7347,0.73473,146.85,0.73491,0.73499,0.73487,0.73494,145.97,True
'2018-07-25T09:21:00',0.73473,0.73488,0.73472,0.73481,107.48,0.73495,0.73507,0.73492,0.73502,139.55,False
'2018-07-25T09:22:00',0.73481,0.73485,0.73467,0.73476,111.5,0.73502,0.73504,0.73488,0.73496,153.28,False
'2018-07-25T09:23:00',0.7348,0.7348,0.7347,0.73475,130.31,0.73496,0.73501,0.73489,0.73494,183.37,True
'2018-07-25T09:24:00',0.73475,0.73485,0.73469,0.73475,141.2,0.73495,0.73504,0.73487,0.73496,167.7,False
'2018-07-25T09:25:00',0.73475,0.7348,0.73465,0.73471,111.25,0.73496,0.73496,0.73482,0.73492,172.53,True
'2018-07-25T09:26:00',0.73471,0.73479,0.7347,0.73478,103.07,0.73492,0.73499,0.73491,0.73499,147.44,True
'2018-07-25T09:27:00',0.73478,0.73484,0.73475,0.73476,104.83,0.73499,0.73504,0.73496,0.73497,126.58,False
'2018-07-25T09:28:00',0.7348,0.7348,0.73468,0.7347,123.69,0.73497,0.735,0.73487,0.73491,120.83,False
'2018-07-25T09:29:00',0.7347,0.73475,0.73468,0.73475,65.28,0.73491,0.73493,0.73488,0.73492,76.36,False
'2018-07-25T09:30:00',0.73475,0.73475,0.73464,0.73467,116.8,0.73492,0.73493,0.73482,0.73485,106.46,True
'2018-07-25T09:31:00',0.73469,0.73487,0.73464,0.73483,81.06,0.73485,0.73504,0.73483,0.735,90.48,True
'2018-07-25T09:32:00',0.73483,0.73503,0.73483,0.73502,158.04,0.73501,0.73522,0.73501,0.73522,163.76,True
'2018-07-25T09:33:00',0.73502,0.73513,0.73502,0.73509,127.78,0.73522,0.73532,0.73521,0.7353,158.0,False
'2018-07-25T09:34:00',0.7351,0.73511,0.73495,0.73497,123.73,0.73528,0.73531,0.73514,0.73516,133.99,False
'2018-07-25T09:35:00',0.73497,0.73501,0.73491,0.73497,102.06,0.73516,0.73522,0.7351,0.73515,100.75,False
'2018-07-25T09:36:00',0.73495,0.73498,0.73489,0.73491,113.21,0.73515,0.73516,0.73509,0.73511,130.67,False
'2018-07-25T09:37:00',0.73491,0.73496,0.73486,0.73486,123.59,0.73511,0.73516,0.73506,0.73507,116.06,False
'2018-07-25T09:38:00',0.7349,0.73492,0.73484,0.73491,103.01,0.7351,0.73513,0.73503,0.7351,114.67,True
'2018-07-25T09:39:00',0.73492,0.73494,0.73485,0.73491,108.91,0.73511,0.73513,0.73502,0.73508,121.72,True
'2018-07-25T09:40:00',0.73491,0.73496,0.73485,0.73491,88.81,0.73508,0.73516,0.73506,0.7351,106.0,False
'2018-07-25T09:41:00',0.73491,0.73495,0.73487,0.73488,83.27,0.7351,0.73515,0.73506,0.73509,85.07,True
'2018-07-25T09:42:00',0.73486,0.735,0.73486,0.73498,91.86,0.73507,0.7352,0.73507,0.73518,115.05,False
'2018-07-25T09:43:00',0.73496,0.735,0.73491,0.73497,96.55,0.73515,0.73519,0.73512,0.73519,156.87,True
'2018-07-25T09:44:00',0.73497,0.73503,0.73491,0.73495,107.78,0.73518,0.73523,0.73512,0.73517,117.69,False
'2018-07-25T09:45:00',0.73498,0.73502,0.73489,0.73502,94.75,0.73518,0.73521,0.73508,0.73521,123.4,True
'2018-07-25T09:46:00',0.73502,0.73505,0.735,0.73501,97.17,0.73521,0.73525,0.7352,0.73523,82.06,True
'2018-07-25T09:47:00',0.73501,0.73508,0.73501,0.73506,107.78,0.73523,0.73527,0.7352,0.73526,125.52,True
'2018-07-25T09:48:00',0.73506,0.7351,0.73498,0.73506,105.13,0.73525,0.73528,0.73517,0.73525,162.69,True
'2018-07-25T09:49:00',0.73506,0.73527,0.73506,0.73518,97.68,0.73524,0.73546,0.73524,0.7354,110.18,False
'2018-07-25T09:50:00',0.7352,0.7352,0.73503,0.73503,110.45,0.7354,0.7354,0.73522,0.73522,122.92,False
'2018-07-25T09:51:00',0.73503,0.73505,0.7348,0.73485,124.49,0.73525,0.73527,0.73501,0.73503,140.84,False
'2018-07-25T09:52:00',0.7348,0.73489,0.73479,0.73482,120.54,0.73502,0.7351,0.735,0.73504,141.44,False
'2018-07-25T09:53:00',0.73482,0.73484,0.7348,0.73484,99.27,0.73502,0.73505,0.73499,0.73505,124.37,True
'2018-07-25T09:54:00',0.73485,0.73488,0.73474,0.73478,108.91,0.73506,0.73507,0.73494,0.73499,117.34,True
'2018-07-25T09:55:00',0.73478,0.73494,0.73467,0.73492,129.18,0.73499,0.73515,0.73485,0.73512,146.86,True
'2018-07-25T09:56:00',0.73492,0.735,0.73488,0.73493,144.26,0.73514,0.73521,0.73509,0.73515,161.98,True
'2018-07-25T09:57:00',0.73494,0.73502,0.7349,0.735,95.39,0.73514,0.73523,0.7351,0.7352,103.54,True
'2018-07-25T09:58:00',0.735,0.73509,0.73499,0.73502,134.62,0.73521,0.7353,0.73521,0.73524,139.06,True
'2018-07-25T09:59:00',0.73503,0.73514,0.73498,0.73513,180.02,0.73524,0.73536,0.7352,0.73532,166.35,True
'2018-07-25T10:00:00',0.73511,0.73529,0.73499,0.73517,212.25,0.73532,0.73551,0.73517,0.73534,263.93,False
'2018-07-25T10:01:00',0.73517,0.7353,0.73516,0.73529,76.92,0.73534,0.73549,0.73534,0.73546,123.32,True
'2018-07-25T10:02:00',0.73529,0.73545,0.73529,0.73544,124.22,0.73544,0.73566,0.73544,0.73565,194.36,False
'2018-07-25T10:03:00',0.73544,0.73544,0.73532,0.73539,111.71,0.73565,0.73565,0.73553,0.7356,114.97,True
'2018-07-25T10:04:00',0.73542,0.7355,0.73531,0.73532,214.76,0.73563,0.7357,0.73552,0.73553,223.39,False
'2018-07-25T10:05:00',0.73533,0.73543,0.73513,0.73516,243.99,0.73554,0.73563,0.73533,0.73538,221.81,False
'2018-07-25T10:06:00',0.73517,0.73538,0.73516,0.73534,236.9,0.7354,0.73558,0.73538,0.73554,217.42,False
'2018-07-25T10:07:00',0.73532,0.73536,0.73528,0.7353,190.42,0.73553,0.73557,0.73547,0.7355,163.59,True
'2018-07-25T10:08:00',0.73528,0.73537,0.73521,0.73525,172.59,0.7355,0.73557,0.73542,0.73547,193.36,True
'2018-07-25T10:09:00',0.73527,0.73552,0.73526,0.7355,184.34,0.73548,0.73574,0.73548,0.73572,194.58,True
'2018-07-25T10:10:00',0.73553,0.73563,0.73548,0.73562,144.23,0.73574,0.73584,0.73567,0.73581,147.38,False
'2018-07-25T10:11:00',0.73562,0.73564,0.73554,0.7356,145.73,0.73582,0.73582,0.73575,0.73578,169.34,True
'2018-07-25T10:12:00',0.73561,0.73572,0.73557,0.73563,187.01,0.7358,0.73593,0.73575,0.73584,197.6,True
'2018-07-25T10:13:00',0.73564,0.73573,0.73559,0.73571,171.75,0.73584,0.73593,0.73579,0.73591,187.62,False
'2018-07-25T10:14:00',0.73569,0.7357,0.73541,0.73541,158.49,0.7359,0.7359,0.73561,0.73562,165.86,False
'2018-07-25T10:15:00',0.73544,0.73546,0.73525,0.73525,136.04,0.73564,0.73567,0.73545,0.73546,167.2,False
'2018-07-25T10:16:00',0.73525,0.73525,0.73516,0.73517,60.71,0.73546,0.73546,0.73537,0.73538,77.28,True
'2018-07-25T10:17:00',0.73517,0.7353,0.73517,0.73524,102.42,0.73538,0.73548,0.73538,0.73545,108.27,False
'2018-07-25T10:18:00',0.73524,0.73525,0.7352,0.73525,104.6,0.73546,0.73546,0.73539,0.73543,76.49,True
'2018-07-25T10:19:00',0.73525,0.7353,0.73513,0.7352,163.53,0.73542,0.73548,0.73533,0.73541,146.1,False
'2018-07-25T10:20:00',0.7352,0.73528,0.73517,0.73524,103.42,0.7354,0.7355,0.73538,0.73546,116.0,True
'2018-07-25T10:21:00',0.73526,0.73532,0.73524,0.73528,128.02,0.73546,0.73553,0.73545,0.73548,144.44,False
'2018-07-25T10:22:00',0.73528,0.73532,0.73515,0.73522,86.85,0.73549,0.73551,0.73537,0.73543,96.32,True
'2018-07-25T10:23:00',0.73523,0.73532,0.73522,0.7353,63.21,0.73544,0.73552,0.73541,0.7355,77.56,True
'2018-07-25T10:24:00',0.73529,0.73532,0.73529,0.73531,46.32,0.73551,0.73553,0.7355,0.73552,46.33,True
'2018-07-25T10:25:00',0.73532,0.73543,0.73531,0.73539,111.42,0.73552,0.73565,0.73552,0.7356,134.84,True
'2018-07-25T10:26:00',0.73539,0.73547,0.73535,0.73542,106.92,0.7356,0.73567,0.73554,0.73562,115.29,False
'2018-07-25T10:27:00',0.73542,0.73542,0.73535,0.73535,69.46,0.73563,0.73563,0.73555,0.73555,80.17,True
'2018-07-25T10:28:00',0.73535,0.73549,0.7353,0.73549,131.11,0.73554,0.7357,0.73551,0.73568,128.86,True
'2018-07-25T10:29:00',0.73549,0.73565,0.73548,0.73562,139.12,0.73568,0.73587,0.73568,0.73582,146.57,False
'2018-07-25T10:30:00',0.73562,0.73563,0.73551,0.73558,95.73,0.73582,0.73584,0.73571,0.73581,126.43,True
'2018-07-25T10:31:00',0.73558,0.73576,0.73551,0.73575,118.87,0.73581,0.73596,0.73573,0.73592,175.75,True
'2018-07-25T10:32:00',0.73573,0.73585,0.73571,0.73581,133.2,0.73591,0.73605,0.73591,0.73601,157.41,False
'2018-07-25T10:33:00',0.73581,0.73581,0.73564,0.73571,94.74,0.736,0.736,0.73584,0.73591,115.11,False
'2018-07-25T10:34:00',0.7357,0.7358,0.73568,0.7358,76.92,0.73589,0.73599,0.73587,0.73599,140.34,True
'2018-07-25T10:35:00',0.73583,0.73592,0.73583,0.7359,137.11,0.73604,0.73613,0.736,0.7361,124.92,True
'2018-07-25T10:36:00',0.73589,0.73594,0.73575,0.73581,144.24,0.7361,0.73615,0.73597,0.73602,168.37,False
'2018-07-25T10:37:00',0.7358,0.7358,0.7357,0.73579,141.67,0.736,0.73601,0.7359,0.736,137.11,True
'2018-07-25T10:38:00',0.73581,0.73581,0.73575,0.73577,54.43,0.73601,0.73601,0.73595,0.73598,67.61,False
'2018-07-25T10:39:00',0.7358,0.7358,0.73562,0.73575,146.31,0.73601,0.73601,0.73584,0.73593,153.4,True
'2018-07-25T10:40:00',0.73572,0.73581,0.73569,0.73569,87.92,0.73593,0.736,0.73589,0.7359,92.66,False
'2018-07-25T10:41:00',0.73569,0.73575,0.73565,0.73565,116.85,0.7359,0.73594,0.73587,0.73587,150.69,True
'2018-07-25T10:42:00',0.73565,0.7358,0.73565,0.73571,144.79,0.73586,0.73601,0.73585,0.73593,207.15,False
'2018-07-25T10:43:00',0.73571,0.73571,0.7356,0.73565,119.68,0.73592,0.73593,0.73581,0.73585,110.5,True
'2018-07-25T10:44:00',0.73565,0.73593,0.73565,0.73593,162.53,0.73585,0.73614,0.73585,0.73612,142.83,False
'2018-07-25T10:45:00',0.73593,0.73593,0.7358,0.73585,153.7,0.73613,0.73613,0.73601,0.73603,158.14,False
'2018-07-25T10:46:00',0.73585,0.73586,0.7357,0.73571,188.87,0.73603,0.73606,0.73592,0.73592,168.75,False
'2018-07-25T10:47:00',0.7357,0.73575,0.7357,0.7357,162.87,0.73592,0.73595,0.7359,0.7359,137.18,True
'2018-07-25T10:48:00',0.7357,0.73603,0.7357,0.73601,155.8,0.7359,0.73623,0.7359,0.73623,150.14,True
'2018-07-25T10:49:00',0.73601,0.73615,0.73601,0.7361,150.81,0.7362,0.73635,0.7362,0.73631,167.56,True
'2018-07-25T10:50:00',0.7361,0.73632,0.73605,0.73627,173.97,0.7363,0.73652,0.73626,0.73648,208.87,True
'2018-07-25T10:51:00',0.73627,0.73636,0.73624,0.73628,157.5,0.73648,0.73656,0.73645,0.73649,196.47,False
'2018-07-25T10:52:00',0.73628,0.73628,0.73605,0.73625,174.95,0.73645,0.73649,0.73626,0.73647,182.4,False
'2018-07-25T10:53:00',0.73626,0.73626,0.73615,0.73615,114.93,0.73646,0.73646,0.73635,0.73635,130.06,False
'2018-07-25T10:54:00',0.73615,0.73616,0.736,0.736,100.56,0.73635,0.73637,0.7362,0.7362,117.91,True
'2018-07-25T10:55:00',0.736,0.73619,0.736,0.73619,82.6,0.73619,0.73639,0.73619,0.73639,118.61,True
'2018-07-25T10:56:00',0.73618,0.73619,0.73612,0.73618,85.12,0.73638,0.7364,0.73633,0.73638,103.97,True
'2018-07-25T10:57:00',0.73618,0.73627,0.73614,0.7362,94.4,0.73638,0.73648,0.73634,0.73641,91.19,False
'2018-07-25T10:58:00',0.7362,0.73626,0.73616,0.73623,147.8,0.73641,0.73647,0.73633,0.73641,133.5,True
'2018-07-25T10:59:00',0.73623,0.73638,0.73618,0.73633,191.19,0.73641,0.73659,0.73638,0.73655,139.56,False
'2018-07-25T11:00:00',0.73633,0.73634,0.73626,0.73632,125.77,0.73655,0.73655,0.73647,0.73652,114.27,False
'2018-07-25T11:01:00',0.73632,0.73633,0.73614,0.73619,147.78,0.73652,0.73652,0.73636,0.73641,119.08,False
'2018-07-25T11:02:00',0.73618,0.73624,0.73608,0.73608,137.0,0.7364,0.73645,0.73629,0.7363,143.27,False
'2018-07-25T11:03:00',0.73608,0.73619,0.73604,0.73611,92.14,0.73629,0.7364,0.73626,0.73633,81.27,False
'2018-07-25T11:04:00',0.73611,0.73615,0.73605,0.7361,83.33,0.73633,0.73636,0.73624,0.7363,79.05,True
'2018-07-25T11:05:00',0.73609,0.73632,0.73608,0.73632,160.67,0.7363,0.73653,0.73627,0.73653,130.04,False
'2018-07-25T11:06:00',0.73629,0.73629,0.73597,0.73597,161.83,0.73651,0.73651,0.73619,0.73619,137.78,False
'2018-07-25T11:07:00',0.73599,0.73606,0.73597,0.73597,149.4,0.7362,0.73627,0.73617,0.73619,138.62,False
'2018-07-25T11:08:00',0.73596,0.73602,0.73594,0.73601,67.13,0.73617,0.73622,0.73614,0.73622,73.44,False
'2018-07-25T11:09:00',0.73601,0.73602,0.73593,0.73594,116.63,0.73622,0.73622,0.73611,0.73614,127.75,False
'2018-07-25T11:10:00',0.73594,0.736,0.73585,0.73598,177.46,0.73613,0.73621,0.73601,0.73617,171.56,True
'2018-07-25T11:11:00',0.73598,0.73602,0.7359,0.73601,163.86,0.73617,0.73623,0.73611,0.73623,160.05,True
'2018-07-25T11:12:00',0.736,0.73616,0.736,0.73614,143.06,0.73621,0.73634,0.73619,0.73634,135.34,False
'2018-07-25T11:13:00',0.73614,0.73615,0.73606,0.73609,123.24,0.73634,0.73635,0.73626,0.7363,121.97,False
'2018-07-25T11:14:00',0.73609,0.73612,0.73602,0.73605,93.66,0.7363,0.73631,0.73622,0.73624,76.07,True
'2018-07-25T11:15:00',0.73605,0.73618,0.73604,0.73615,166.27,0.73625,0.73638,0.73624,0.73636,150.33,True
'2018-07-25T11:16:00',0.73615,0.73618,0.73609,0.73614,99.99,0.73636,0.7364,0.7363,0.73635,126.02,False
'2018-07-25T11:17:00',0.73613,0.73618,0.73606,0.73607,120.81,0.73635,0.73639,0.73627,0.7363,146.87,False
'2018-07-25T11:18:00',0.73606,0.73612,0.73603,0.73604,147.41,0.73628,0.73632,0.73623,0.73625,153.19,False
'2018-07-25T11:19:00',0.73605,0.73608,0.73599,0.736,136.29,0.73626,0.73629,0.7362,0.73621,154.81,False
'2018-07-25T11:20:00',0.73599,0.73601,0.7359,0.73599,95.63,0.73621,0.73624,0.7361,0.7362,103.47,False
'2018-07-25T11:21:00',0.73598,0.73598,0.73587,0.73593,119.2,0.73618,0.7362,0.73607,0.73614,103.4,False
'2018-07-25T11:22:00',0.73593,0.73598,0.73585,0.73588,128.93,0.7361,0.73618,0.73607,0.73609,129.45,False
'2018-07-25T11:23:00',0.73588,0.73597,0.73583,0.73597,152.08,0.73609,0.73615,0.736,0.73615,146.79,False
'2018-07-25T11:24:00',0.73596,0.73596,0.7357,0.73571,161.96,0.73615,0.73615,0.73591,0.73594,157.56,False
'2018-07-25T11:25:00',0.73571,0.73572,0.73559,0.73565,155.63,0.73594,0.73594,0.73578,0.73583,162.52,False
'2018-07-25T11:26:00',0.73565,0.73565,0.73561,0.73562,82.94,0.73584,0.73585,0.73581,0.73583,105.88,False
'2018-07-25T11:27:00',0.73562,0.73562,0.73544,0.73547,118.1,0.73584,0.73584,0.73563,0.73568,132.9,False
'2018-07-25T11:28:00',0.73546,0.73555,0.73545,0.73545,64.07,0.73568,0.73571,0.73565,0.73565,100.26,False
'2018-07-25T11:29:00',0.73545,0.73554,0.73545,0.73547,87.73,0.73564,0.7357,0.73562,0.73568,64.69,True
'2018-07-25T11:30:00',0.73549,0.7356,0.73547,0.7356,102.35,0.73568,0.73579,0.73566,0.73578,79.59,True
'2018-07-25T11:31:00',0.7356,0.73575,0.73555,0.73561,136.63,0.73579,0.73592,0.73574,0.73577,128.24,True
'2018-07-25T11:32:00',0.73561,0.73592,0.73561,0.73592,119.3,0.73577,0.73612,0.73577,0.73612,119.9,True
'2018-07-25T11:33:00',0.73592,0.736,0.7358,0.7358,159.84,0.73612,0.73621,0.736,0.73601,154.77,False
'2018-07-25T11:34:00',0.7358,0.73588,0.73566,0.73568,123.59,0.73599,0.73608,0.73585,0.7359,136.75,False
'2018-07-25T11:35:00',0.73569,0.73576,0.73557,0.73557,144.56,0.7359,0.73595,0.73578,0.73579,154.64,False
'2018-07-25T11:36:00',0.73557,0.73566,0.7355,0.73557,101.26,0.73578,0.73587,0.73571,0.73576,111.62,False
'2018-07-25T11:37:00',0.73557,0.73564,0.73537,0.73538,115.53,0.73578,0.73585,0.73558,0.73558,130.97,False
'2018-07-25T11:38:00',0.7354,0.7355,0.73537,0.73537,158.04,0.73559,0.7357,0.73559,0.7356,139.19,True
'2018-07-25T11:39:00',0.73538,0.73551,0.73538,0.73551,97.19,0.7356,0.73572,0.7356,0.73572,122.27,True
'2018-07-25T11:40:00',0.73553,0.73574,0.73553,0.73566,169.84,0.73573,0.73595,0.73573,0.73585,174.75,False
'2018-07-25T11:41:00',0.73567,0.73574,0.73562,0.7357,118.18,0.73589,0.73593,0.73584,0.73591,137.61,True
'2018-07-25T11:42:00',0.73571,0.7358,0.73563,0.7358,77.5,0.73592,0.736,0.73584,0.736,97.43,True
'2018-07-25T11:43:00',0.7358,0.73586,0.73576,0.73581,83.44,0.736,0.73604,0.73595,0.736,99.95,True
'2018-07-25T11:44:00',0.73583,0.73591,0.73578,0.73584,124.41,0.73601,0.7361,0.73599,0.73605,141.0,True
'2018-07-25T11:45:00',0.73585,0.73602,0.73583,0.73596,134.27,0.73605,0.7362,0.73604,0.73616,123.69,False
'2018-07-25T11:46:00',0.73596,0.73596,0.7358,0.7358,103.63,0.73616,0.73616,0.736,0.736,98.14,False
'2018-07-25T11:47:00',0.73582,0.73589,0.73577,0.73588,125.31,0.73602,0.7361,0.73599,0.7361,158.72,True
'2018-07-25T11:48:00',0.73588,0.73593,0.73579,0.73591,129.73,0.7361,0.73615,0.73599,0.73608,194.46,False
'2018-07-25T11:49:00',0.73591,0.73593,0.73588,0.73589,77.29,0.73608,0.73614,0.73605,0.73609,110.07,False
'2018-07-25T11:50:00',0.73589,0.73589,0.73547,0.7355,104.97,0.73609,0.73609,0.73568,0.73569,112.39,False
'2018-07-25T11:51:00',0.73552,0.73556,0.73545,0.73549,122.88,0.73571,0.73579,0.73565,0.73571,122.85,False
'2018-07-25T11:52:00',0.73549,0.73551,0.73541,0.7355,125.04,0.73568,0.73574,0.7356,0.73572,139.93,True
'2018-07-25T11:53:00',0.7355,0.73559,0.73545,0.73559,121.42,0.73572,0.73579,0.73565,0.73579,127.86,True
'2018-07-25T11:54:00',0.73559,0.73567,0.73559,0.73567,147.28,0.73579,0.73589,0.73579,0.73588,131.94,True
'2018-07-25T11:55:00',0.73566,0.73575,0.73562,0.73568,118.74,0.73588,0.73597,0.73583,0.7359,116.08,False
'2018-07-25T11:56:00',0.73568,0.73576,0.73567,0.73572,124.39,0.7359,0.73595,0.73589,0.73593,165.87,False
'2018-07-25T11:57:00',0.73575,0.73575,0.73562,0.73564,119.59,0.73595,0.73595,0.73583,0.73585,163.4,False
'2018-07-25T11:58:00',0.73563,0.73566,0.73555,0.73562,137.67,0.73585,0.73586,0.73575,0.73583,109.77,False
'2018-07-25T11:59:00',0.73562,0.73564,0.73559,0.73563,114.42,0.73585,0.73587,0.7358,0.73583,116.23,False
'2018-07-25T12:00:00',0.73562,0.73565,0.7355,0.73553,63.86,0.73583,0.73585,0.73567,0.73571,57.62,False
'2018-07-25T12:01:00',0.73553,0.73555,0.73553,0.73554,55.8,0.7357,0.73572,0.73569,0.7357,30.77,True
'2018-07-25T12:02:00',0.73553,0.7356,0.7355,0.73555,95.21,0.7357,0.73579,0.73567,0.73574,70.62,False
'2018-07-25T12:03:00',0.73555,0.73559,0.7355,0.73552,94.96,0.73574,0.73576,0.73567,0.73573,71.23,True
'2018-07-25T12:04:00',0.73555,0.7356,0.73551,0.73558,95.01,0.73574,0.7358,0.73571,0.7358,86.7,True
'2018-07-25T12:05:00',0.73559,0.73564,0.73552,0.73557,109.38,0.7358,0.73583,0.73573,0.73577,104.47,True
'2018-07-25T12:06:00',0.73559,0.73566,0.73557,0.73562,133.71,0.73579,0.73585,0.73579,0.73583,103.75,False
'2018-07-25T12:07:00',0.7356,0.73565,0.73556,0.73564,73.3,0.73581,0.73584,0.73576,0.73584,74.97,True
'2018-07-25T12:08:00',0.73564,0.73571,0.73564,0.73564,62.76,0.73583,0.73592,0.73583,0.73585,58.72,False
'2018-07-25T12:09:00',0.73564,0.7357,0.73564,0.7357,35.5,0.73585,0.7359,0.73585,0.73589,37.46,True
'2018-07-25T12:10:00',0.7357,0.73571,0.73562,0.73565,63.94,0.73589,0.73591,0.73582,0.73584,69.48,False
'2018-07-25T12:11:00',0.73565,0.73566,0.7355,0.7355,97.3,0.73584,0.73586,0.73569,0.73569,91.7,False
'2018-07-25T12:12:00',0.73551,0.73555,0.73545,0.73555,79.15,0.7357,0.73573,0.73567,0.73573,101.46,False
'2018-07-25T12:13:00',0.73551,0.73552,0.73531,0.73535,134.66,0.73573,0.73573,0.73551,0.73553,109.05,True
'2018-07-25T12:14:00',0.73535,0.73556,0.73535,0.73549,96.49,0.73553,0.73578,0.73553,0.73569,88.49,False
'2018-07-25T12:15:00',0.7355,0.73555,0.73545,0.73548,79.14,0.7357,0.73572,0.73565,0.73569,78.87,False
'2018-07-25T12:16:00',0.73549,0.73554,0.73546,0.73552,59.15,0.73569,0.73571,0.73567,0.73571,59.57,True
'2018-07-25T12:17:00',0.73551,0.73566,0.7355,0.73555,152.56,0.73571,0.73584,0.73571,0.73573,125.1,False
'2018-07-25T12:18:00',0.73553,0.73553,0.73543,0.73551,101.36,0.73574,0.73574,0.73562,0.73571,98.98,False
'2018-07-25T12:19:00',0.73552,0.73553,0.7353,0.73534,157.33,0.73572,0.73572,0.7355,0.73554,153.15,False
'2018-07-25T12:20:00',0.73535,0.73545,0.73535,0.73538,79.89,0.73555,0.73565,0.73555,0.73559,83.46,False
'2018-07-25T12:21:00',0.73537,0.73541,0.73515,0.73525,142.92,0.73559,0.73562,0.73535,0.73542,119.34,False
'2018-07-25T12:22:00',0.73522,0.7353,0.73522,0.73529,63.76,0.73542,0.7355,0.73542,0.73549,66.08,True
'2018-07-25T12:23:00',0.73529,0.73537,0.73527,0.73537,96.07,0.73549,0.7356,0.73549,0.7356,131.53,True
'2018-07-25T12:24:00',0.73536,0.73541,0.73535,0.7354,92.17,0.73558,0.73563,0.73556,0.7356,87.26,True
'2018-07-25T12:25:00',0.73539,0.73556,0.73539,0.73553,105.93,0.7356,0.73576,0.73558,0.73573,95.97,False
'2018-07-25T12:26:00',0.73555,0.73555,0.73545,0.7355,165.23,0.73573,0.73574,0.73564,0.73568,165.75,False
'2018-07-25T12:27:00',0.73546,0.73547,0.73535,0.73535,90.67,0.73568,0.7357,0.73555,0.73555,76.14,False
'2018-07-25T12:28:00',0.73534,0.73539,0.73525,0.73529,108.95,0.73556,0.73556,0.73546,0.73547,104.78,False
'2018-07-25T12:29:00',0.73529,0.73531,0.73525,0.73527,79.13,0.73547,0.73551,0.73543,0.73548,92.12,True
'2018-07-25T12:30:00',0.73528,0.73537,0.73527,0.73532,68.4,0.73549,0.73559,0.73549,0.73552,87.74,True
'2018-07-25T12:31:00',0.73531,0.73541,0.73531,0.73536,51.11,0.73552,0.7356,0.73552,0.73555,80.78,True
'2018-07-25T12:32:00',0.73536,0.73545,0.73536,0.73543,67.16,0.73555,0.73565,0.73555,0.73564,90.49,True
'2018-07-25T12:33:00',0.73543,0.73555,0.7354,0.73555,85.19,0.73564,0.73576,0.73558,0.73576,131.97,True
'2018-07-25T12:34:00',0.73555,0.73562,0.73555,0.73562,96.89,0.73575,0.73584,0.73575,0.7358,138.56,True
'2018-07-25T12:35:00',0.73562,0.73569,0.73561,0.73569,75.07,0.7358,0.7359,0.7358,0.7359,85.34,True
'2018-07-25T12:36:00',0.73569,0.73573,0.73566,0.73571,51.74,0.7359,0.73592,0.73587,0.73592,84.45,True
'2018-07-25T12:37:00',0.73571,0.7358,0.73571,0.73578,59.12,0.73592,0.73599,0.73591,0.73598,110.09,True
'2018-07-25T12:38:00',0.73578,0.7358,0.73569,0.7357,43.24,0.73597,0.736,0.73588,0.73588,66.68,False
'2018-07-25T12:39:00',0.73568,0.73568,0.73564,0.73564,71.68,0.73588,0.7359,0.73583,0.73583,71.43,False
'2018-07-25T12:40:00',0.73565,0.73565,0.73541,0.73545,138.19,0.73583,0.73585,0.73562,0.73566,167.54,False
'2018-07-25T12:41:00',0.73544,0.73552,0.7354,0.7355,91.66,0.73566,0.73572,0.73562,0.7357,92.05,False
'2018-07-25T12:42:00',0.7355,0.7355,0.73539,0.73539,80.51,0.7357,0.7357,0.7356,0.73561,105.31,False
'2018-07-25T12:43:00',0.73539,0.73539,0.73528,0.7353,97.5,0.73561,0.73561,0.73545,0.73545,59.59,False
'2018-07-25T12:44:00',0.73528,0.73531,0.7352,0.7353,84.61,0.73545,0.73549,0.73538,0.73548,47.26,True
'2018-07-25T12:45:00',0.73529,0.73538,0.73521,0.73538,114.03,0.73548,0.73557,0.73541,0.73556,107.38,True
'2018-07-25T12:46:00',0.73538,0.73554,0.73538,0.73543,84.92,0.73555,0.73574,0.73555,0.73565,130.49,False
'2018-07-25T12:47:00',0.73543,0.73552,0.7354,0.73552,108.99,0.73565,0.73573,0.7356,0.73573,124.05,True
'2018-07-25T12:48:00',0.73552,0.73562,0.73545,0.73562,96.32,0.73574,0.73581,0.73563,0.73581,96.62,True
'2018-07-25T12:49:00',0.73563,0.73565,0.73551,0.73559,128.56,0.73581,0.73585,0.73572,0.7358,128.19,False
'2018-07-25T12:50:00',0.73559,0.7356,0.73539,0.73545,129.22,0.7358,0.7358,0.73559,0.73564,122.96,False
'2018-07-25T12:51:00',0.73545,0.73548,0.73525,0.7353,186.78,0.73564,0.73569,0.73545,0.73549,191.26,False
'2018-07-25T12:52:00',0.7353,0.73535,0.73522,0.73526,185.52,0.73549,0.73556,0.73543,0.73546,155.6,False
'2018-07-25T12:53:00',0.73526,0.7353,0.73521,0.73528,112.79,0.73546,0.73549,0.7354,0.73549,83.36,True
'2018-07-25T12:54:00',0.73529,0.73537,0.73525,0.7353,108.54,0.73549,0.73556,0.73546,0.73551,81.9,True
'2018-07-25T12:55:00',0.73528,0.7354,0.73525,0.73529,168.84,0.73549,0.73559,0.73545,0.7355,119.53,False
'2018-07-25T12:56:00',0.7353,0.73536,0.73525,0.73529,108.3,0.7355,0.73556,0.73544,0.7355,99.32,False
'2018-07-25T12:57:00',0.7353,0.73534,0.73525,0.73525,71.05,0.7355,0.73553,0.73545,0.73545,69.38,False
'2018-07-25T12:58:00',0.73525,0.73532,0.73525,0.73528,89.86,0.73545,0.73553,0.73545,0.73549,87.52,False
'2018-07-25T12:59:00',0.73527,0.73532,0.73526,0.73531,55.46,0.73549,0.73552,0.73548,0.73552,73.22,True
'2018-07-25T13:00:00',0.73531,0.73542,0.73531,0.73537,128.52,0.73552,0.73562,0.73552,0.73558,119.09,False
'2018-07-25T13:01:00',0.73536,0.73536,0.73527,0.73533,89.8,0.73555,0.73555,0.73547,0.73554,103.69,True
'2018-07-25T13:02:00',0.73533,0.73536,0.73525,0.73535,191.01,0.73554,0.73556,0.73547,0.73556,183.53,True
'2018-07-25T13:03:00',0.73536,0.73537,0.73525,0.73529,151.94,0.73557,0.73557,0.73545,0.73551,125.47,True
'2018-07-25T13:04:00',0.7353,0.7354,0.73524,0.73529,187.7,0.73552,0.7356,0.73545,0.7355,192.4,False
'2018-07-25T13:05:00',0.73529,0.73539,0.73516,0.7352,127.66,0.7355,0.73558,0.73537,0.73539,127.17,False
'2018-07-25T13:06:00',0.7352,0.73527,0.73517,0.73527,102.63,0.73539,0.73548,0.73537,0.73545,107.98,True
'2018-07-25T13:07:00',0.73527,0.73528,0.73517,0.73521,146.0,0.73545,0.73549,0.7354,0.7354,153.99,False
'2018-07-25T13:08:00',0.73519,0.73524,0.73519,0.7352,103.68,0.73541,0.73545,0.73539,0.7354,137.17,True
'2018-07-25T13:09:00',0.7352,0.73528,0.7352,0.73528,98.56,0.73541,0.73548,0.7354,0.73548,112.37,True
'2018-07-25T13:10:00',0.73526,0.73532,0.7352,0.7353,124.06,0.73547,0.73552,0.7354,0.73551,162.04,True
'2018-07-25T13:11:00',0.73531,0.73542,0.7353,0.73537,167.75,0.73552,0.73562,0.7355,0.73558,176.81,True
'2018-07-25T13:12:00',0.73536,0.73553,0.73535,0.73553,104.77,0.73558,0.73574,0.73555,0.73574,121.06,True
'2018-07-25T13:13:00',0.73553,0.73565,0.73542,0.73563,159.05,0.73575,0.73585,0.73563,0.73585,163.13,True
'2018-07-25T13:14:00',0.73561,0.7357,0.73555,0.7356,135.94,0.73583,0.7359,0.73576,0.73582,154.27,False
'2018-07-25T13:15:00',0.73561,0.73566,0.73546,0.73546,96.68,0.73582,0.73588,0.73568,0.73568,112.05,False
'2018-07-25T13:16:00',0.73546,0.7355,0.73544,0.73548,111.79,0.73568,0.73571,0.73565,0.7357,136.08,True
'2018-07-25T13:17:00',0.73548,0.73555,0.73543,0.73553,143.67,0.7357,0.73575,0.73565,0.73575,144.24,True
'2018-07-25T13:18:00',0.73555,0.73564,0.73554,0.7356,115.54,0.73576,0.73585,0.73575,0.73582,113.83,True
'2018-07-25T13:19:00',0.7356,0.73565,0.73557,0.73562,145.6,0.73581,0.73585,0.73578,0.73583,154.61,False
'2018-07-25T13:20:00',0.73562,0.73562,0.73544,0.73546,142.31,0.73583,0.73583,0.73564,0.73566,172.36,False
'2018-07-25T13:21:00',0.73546,0.73555,0.7354,0.73549,182.9,0.73566,0.73577,0.73559,0.73569,183.95,False
'2018-07-25T13:22:00',0.7355,0.73553,0.7354,0.7354,126.47,0.7357,0.73574,0.7356,0.7356,143.89,False
'2018-07-25T13:23:00',0.7354,0.7354,0.7353,0.7353,102.46,0.7356,0.73561,0.73548,0.73551,120.21,False
'2018-07-25T13:24:00',0.7353,0.73533,0.73526,0.7353,143.24,0.73551,0.73555,0.73547,0.73549,177.86,False
'2018-07-25T13:25:00',0.73527,0.73532,0.7352,0.7352,118.61,0.73549,0.73552,0.7354,0.7354,166.5,False
'2018-07-25T13:26:00',0.73521,0.73523,0.73514,0.73515,136.49,0.7354,0.73544,0.73534,0.73536,163.75,False
'2018-07-25T13:27:00',0.73515,0.73517,0.73511,0.73516,110.88,0.73536,0.73538,0.73531,0.73536,118.51,False
'2018-07-25T13:28:00',0.73515,0.73517,0.73508,0.7351,100.15,0.73536,0.73538,0.73526,0.73529,99.68,False
'2018-07-25T13:29:00',0.7351,0.73514,0.73506,0.7351,88.84,0.7353,0.73532,0.73527,0.73529,121.59,False
'2018-07-25T13:30:00',0.73507,0.73509,0.73481,0.73492,144.93,0.73528,0.73528,0.735,0.73511,148.85,False
'2018-07-25T13:31:00',0.73495,0.73495,0.73474,0.73482,132.3,0.73513,0.73513,0.73496,0.73502,164.99,False
'2018-07-25T13:32:00',0.73482,0.73487,0.73478,0.73487,81.55,0.73504,0.73507,0.73498,0.73507,97.83,True
'2018-07-25T13:33:00',0.73487,0.73492,0.7348,0.73482,137.82,0.73507,0.73511,0.73499,0.73504,108.9,True
'2018-07-25T13:34:00',0.73482,0.735,0.73482,0.73492,132.13,0.73504,0.73519,0.73504,0.73514,138.01,False
'2018-07-25T13:35:00',0.73492,0.73495,0.73489,0.7349,87.92,0.73513,0.73515,0.73509,0.7351,100.38,False
'2018-07-25T13:36:00',0.7349,0.73495,0.73488,0.7349,120.14,0.7351,0.73514,0.73508,0.73511,110.64,True
'2018-07-25T13:37:00',0.7349,0.73495,0.73488,0.7349,86.92,0.73512,0.73515,0.73509,0.73509,98.64,False
'2018-07-25T13:38:00',0.7349,0.7349,0.73481,0.7349,71.28,0.73509,0.73511,0.73502,0.73508,74.36,False
'2018-07-25T13:39:00',0.73489,0.7349,0.73474,0.73474,108.68,0.73508,0.73511,0.73492,0.73495,106.26,False
'2018-07-25T13:40:00',0.73476,0.73485,0.73475,0.73484,111.29,0.73495,0.73507,0.73493,0.73505,108.28,True
'2018-07-25T13:41:00',0.73484,0.73495,0.73483,0.73493,110.83,0.73505,0.73515,0.73504,0.73515,98.12,True
'2018-07-25T13:42:00',0.73493,0.73509,0.73493,0.73509,131.08,0.73515,0.7353,0.73514,0.7353,138.58,False
'2018-07-25T13:43:00',0.73508,0.73508,0.73497,0.73498,69.1,0.7353,0.7353,0.73516,0.73517,79.94,False
'2018-07-25T13:44:00',0.73498,0.73505,0.73489,0.73495,140.49,0.73518,0.73524,0.73509,0.73517,136.62,False
'2018-07-25T13:45:00',0.73495,0.73497,0.73491,0.73495,122.48,0.73517,0.73518,0.7351,0.73516,134.64,True
'2018-07-25T13:46:00',0.73495,0.735,0.73494,0.73497,100.19,0.73514,0.7352,0.73514,0.73519,100.05,True
'2018-07-25T13:47:00',0.73498,0.73504,0.7349,0.7349,81.25,0.73519,0.73523,0.73508,0.73509,82.74,False
'2018-07-25T13:48:00',0.73489,0.73503,0.73487,0.73502,118.5,0.73508,0.73524,0.73505,0.73523,128.01,False
'2018-07-25T13:49:00',0.735,0.73502,0.73491,0.73493,126.41,0.73523,0.73523,0.73512,0.73512,137.4,False
'2018-07-25T13:50:00',0.73492,0.73497,0.73478,0.73485,147.56,0.73513,0.73517,0.73499,0.735,135.09,True
'2018-07-25T13:51:00',0.73485,0.735,0.73485,0.73496,109.76,0.73501,0.73519,0.73501,0.73516,123.3,True
'2018-07-25T13:52:00',0.73495,0.73525,0.73495,0.73515,173.18,0.73516,0.73545,0.73516,0.73534,130.9,True
'2018-07-25T13:53:00',0.73515,0.73528,0.73511,0.7352,146.56,0.73534,0.73548,0.73531,0.7354,139.35,False
'2018-07-25T13:54:00',0.73519,0.73524,0.73509,0.7351,126.13,0.73539,0.73541,0.73529,0.7353,94.89,True
'2018-07-25T13:55:00',0.7351,0.73525,0.73509,0.73523,114.79,0.7353,0.73545,0.7353,0.73545,111.52,True
'2018-07-25T13:56:00',0.73523,0.73535,0.73523,0.73535,117.58,0.73545,0.73557,0.73545,0.73556,122.22,True
'2018-07-25T13:57:00',0.73536,0.73536,0.73529,0.73531,86.67,0.73556,0.73558,0.73547,0.73553,89.65,False
'2018-07-25T13:58:00',0.73531,0.73535,0.7353,0.73532,42.29,0.73553,0.73555,0.7355,0.73555,70.51,True
'2018-07-25T13:59:00',0.73533,0.7354,0.73525,0.73525,90.56,0.73554,0.73562,0.73546,0.73546,90.16,True
'2018-07-25T14:00:00',0.73524,0.73548,0.73524,0.73547,112.95,0.73544,0.73565,0.73543,0.73565,144.55,True
'2018-07-25T14:01:00',0.73549,0.73552,0.73544,0.73544,94.08,0.73565,0.7357,0.73561,0.73564,123.11,True
'2018-07-25T14:02:00',0.73544,0.73552,0.7354,0.73546,141.84,0.73565,0.73571,0.73561,0.73569,176.76,False
'2018-07-25T14:03:00',0.73546,0.7355,0.7354,0.7355,90.68,0.73569,0.7357,0.73559,0.7357,133.12,True
'2018-07-25T14:04:00',0.7355,0.73562,0.73544,0.73561,128.54,0.7357,0.73582,0.73565,0.73581,146.31,True
'2018-07-25T14:05:00',0.73561,0.73566,0.73552,0.73558,148.34,0.73581,0.73585,0.73574,0.73578,186.8,False
'2018-07-25T14:06:00',0.73558,0.73564,0.73555,0.73556,108.06,0.73578,0.73584,0.73575,0.73575,123.59,False
'2018-07-25T14:07:00',0.73555,0.73559,0.73547,0.7355,112.57,0.73575,0.73578,0.73568,0.73571,160.37,False
'2018-07-25T14:08:00',0.73549,0.73551,0.73545,0.73549,83.93,0.73569,0.7357,0.73564,0.73569,107.77,True
'2018-07-25T14:09:00',0.73549,0.73555,0.73545,0.73545,117.89,0.73569,0.73573,0.73564,0.73564,93.98,False
'2018-07-25T14:10:00',0.73545,0.73546,0.7353,0.7353,197.25,0.73565,0.73566,0.73551,0.73551,153.96,False
'2018-07-25T14:11:00',0.7353,0.73538,0.73525,0.73533,204.85,0.73551,0.73558,0.73545,0.73555,192.26,True
'2018-07-25T14:12:00',0.73533,0.73539,0.73531,0.73534,146.42,0.73555,0.73559,0.73548,0.73552,147.68,False
'2018-07-25T14:13:00',0.73534,0.73535,0.73522,0.73522,93.6,0.73552,0.73555,0.73541,0.73541,114.99,True
'2018-07-25T14:14:00',0.73522,0.73551,0.7352,0.73551,151.13,0.73543,0.73573,0.7354,0.73573,161.04,False
'2018-07-25T14:15:00',0.73551,0.73551,0.73542,0.73542,160.85,0.73571,0.73572,0.73562,0.73563,162.98,False
'2018-07-25T14:16:00',0.7354,0.7355,0.73532,0.73533,160.15,0.73563,0.7357,0.73553,0.73554,166.85,False
'2018-07-25T14:17:00',0.73535,0.73545,0.73527,0.73545,123.79,0.73555,0.73566,0.73547,0.73564,114.7,False
'2018-07-25T14:18:00',0.73543,0.73544,0.73532,0.73538,122.05,0.73564,0.73564,0.73551,0.7356,152.47,False
'2018-07-25T14:19:00',0.7354,0.7354,0.73532,0.73535,154.89,0.73558,0.73561,0.73551,0.73556,169.15,True
'2018-07-25T14:20:00',0.7354,0.73545,0.7353,0.7354,180.82,0.73555,0.73562,0.7355,0.73557,154.82,True
'2018-07-25T14:21:00',0.7354,0.73546,0.73535,0.73546,139.3,0.73557,0.73567,0.73554,0.73567,153.5,True
'2018-07-25T14:22:00',0.73546,0.73555,0.73545,0.7355,113.62,0.73566,0.73574,0.73565,0.7357,130.37,True
'2018-07-25T14:23:00',0.7355,0.73556,0.73545,0.7355,150.24,0.73567,0.73574,0.73564,0.73567,127.16,False
'2018-07-25T14:24:00',0.73551,0.73551,0.73532,0.73535,153.47,0.73566,0.7357,0.7355,0.73556,145.7,False
'2018-07-25T14:25:00',0.73535,0.7354,0.73529,0.73533,163.68,0.73556,0.73561,0.73545,0.73552,136.92,False
'2018-07-25T14:26:00',0.73534,0.73534,0.73521,0.73521,116.99,0.73553,0.73553,0.73539,0.73539,112.36,False
'2018-07-25T14:27:00',0.73521,0.73528,0.7351,0.73515,126.55,0.73539,0.73548,0.73529,0.73534,144.84,False
'2018-07-25T14:28:00',0.73515,0.7352,0.7351,0.73517,135.56,0.73535,0.7354,0.73531,0.73539,171.08,False
'2018-07-25T14:29:00',0.73515,0.73519,0.73508,0.73518,136.27,0.73535,0.73537,0.7353,0.73533,144.59,False
'2018-07-25T14:30:00',0.73517,0.73517,0.73504,0.73512,97.05,0.73533,0.73534,0.73522,0.73532,115.21,True
'2018-07-25T14:31:00',0.73512,0.73522,0.73509,0.73522,144.72,0.7353,0.73543,0.73529,0.7354,195.23,True
'2018-07-25T14:32:00',0.73521,0.73525,0.73515,0.73525,116.39,0.7354,0.73546,0.73535,0.73545,132.42,True
'2018-07-25T14:33:00',0.73525,0.7354,0.73521,0.73533,91.03,0.73545,0.73558,0.73542,0.73553,113.97,True
'2018-07-25T14:34:00',0.73535,0.73545,0.73533,0.7354,105.09,0.73553,0.73562,0.73553,0.7356,130.13,True
'2018-07-25T14:35:00',0.73541,0.73545,0.73531,0.73531,133.73,0.7356,0.73567,0.73552,0.73553,138.12,False
'2018-07-25T14:36:00',0.73531,0.73532,0.73525,0.73531,106.4,0.73553,0.73553,0.73543,0.73553,118.1,True
'2018-07-25T14:37:00',0.73532,0.7354,0.73528,0.73534,141.15,0.73553,0.7356,0.73547,0.73553,139.19,True
'2018-07-25T14:38:00',0.73535,0.73555,0.73535,0.7355,119.15,0.73554,0.73573,0.73554,0.73571,110.71,True
'2018-07-25T14:39:00',0.7355,0.7356,0.7355,0.7355,89.33,0.7357,0.73582,0.73569,0.73571,96.05,True
'2018-07-25T14:40:00',0.73551,0.73565,0.73545,0.73562,103.46,0.73571,0.73585,0.73567,0.73582,87.04,True
'2018-07-25T14:41:00',0.73561,0.73587,0.7356,0.73583,186.92,0.73581,0.73608,0.73581,0.73605,149.08,False
'2018-07-25T14:42:00',0.73583,0.73587,0.73573,0.73576,144.07,0.73605,0.73608,0.73592,0.73596,116.72,False
'2018-07-25T14:43:00',0.73576,0.73585,0.73576,0.7358,128.4,0.73597,0.73606,0.73594,0.73602,92.55,False
'2018-07-25T14:44:00',0.7358,0.73585,0.73575,0.73579,110.06,0.73602,0.73605,0.73596,0.73599,87.7,False
'2018-07-25T14:45:00',0.73585,0.73585,0.73579,0.73585,30.01,0.73599,0.73604,0.73596,0.73603,45.13,True
'2018-07-25T14:46:00',0.73585,0.73588,0.73575,0.73585,123.38,0.73603,0.73608,0.73593,0.73603,117.4,True
'2018-07-25T14:47:00',0.73582,0.7361,0.73582,0.73606,129.0,0.73601,0.73633,0.73601,0.73625,143.19,True
'2018-07-25T14:48:00',0.73606,0.73617,0.73595,0.73607,139.78,0.73625,0.73636,0.73617,0.73628,141.91,False
'2018-07-25T14:49:00',0.7361,0.7361,0.736,0.73601,108.49,0.73628,0.73628,0.73619,0.7362,95.36,True
'2018-07-25T14:50:00',0.73604,0.73615,0.73604,0.7361,128.57,0.73622,0.73635,0.73622,0.73626,151.75,True
'2018-07-25T14:51:00',0.73607,0.7364,0.73607,0.7364,104.05,0.73626,0.7366,0.73626,0.7366,110.12,True
'2018-07-25T14:52:00',0.7364,0.73645,0.7363,0.7363,111.8,0.7366,0.73661,0.7365,0.73651,128.56,True
'2018-07-25T14:53:00',0.7363,0.7365,0.7363,0.73645,149.77,0.73651,0.73669,0.7365,0.73663,159.96,True
'2018-07-25T14:54:00',0.73645,0.73655,0.7364,0.73655,194.12,0.73664,0.73674,0.73659,0.73674,194.88,False
'2018-07-25T14:55:00',0.73655,0.73655,0.73639,0.73646,170.76,0.73674,0.73674,0.7366,0.73666,172.43,True
'2018-07-25T14:56:00',0.73646,0.73655,0.73642,0.7365,171.23,0.73667,0.73675,0.73663,0.73669,174.43,False
'2018-07-25T14:57:00',0.73646,0.7365,0.7364,0.73641,132.78,0.73668,0.7367,0.73656,0.73662,133.79,False
'2018-07-25T14:58:00',0.73641,0.7365,0.73634,0.73635,89.55,0.73662,0.7367,0.73653,0.73655,95.6,False
'2018-07-25T14:59:00',0.73635,0.73645,0.7363,0.73643,145.5,0.73654,0.73664,0.73649,0.73664,171.1,True
'2018-07-25T15:00:00',0.73645,0.7366,0.73641,0.7365,131.51,0.73664,0.73678,0.73663,0.73667,131.06,True
'2018-07-25T15:01:00',0.7365,0.73665,0.73645,0.73657,150.59,0.73668,0.73685,0.73665,0.73676,174.13,False
'2018-07-25T15:02:00',0.7366,0.73665,0.73651,0.73655,169.75,0.73677,0.73682,0.7367,0.73672,150.07,True
'2018-07-25T15:03:00',0.73655,0.7368,0.73651,0.7368,142.11,0.73672,0.73695,0.7367,0.73694,157.64,False
'2018-07-25T15:04:00',0.73675,0.73675,0.73661,0.73672,146.89,0.73694,0.73695,0.73683,0.73692,188.99,False
'2018-07-25T15:05:00',0.7367,0.73675,0.73659,0.73665,173.93,0.73688,0.73693,0.73678,0.73681,190.3,False
'2018-07-25T15:06:00',0.73665,0.73665,0.73636,0.73639,168.09,0.73683,0.73684,0.73655,0.73657,149.33,False
'2018-07-25T15:07:00',0.73636,0.7364,0.7362,0.73636,152.28,0.73657,0.73661,0.73642,0.73658,173.92,False
'2018-07-25T15:08:00',0.7364,0.7364,0.7362,0.73634,147.83,0.73658,0.73658,0.7364,0.73654,213.07,True
'2018-07-25T15:09:00',0.73634,0.73644,0.73623,0.73635,162.0,0.73654,0.73662,0.73642,0.73653,182.37,True
'2018-07-25T15:10:00',0.73631,0.73657,0.73631,0.73656,112.85,0.73653,0.7368,0.73653,0.73676,128.07,True
'2018-07-25T15:11:00',0.73656,0.73672,0.73655,0.73672,149.71,0.73676,0.73692,0.73675,0.73692,163.76,True
'2018-07-25T15:12:00',0.7367,0.73701,0.73666,0.7368,209.9,0.73688,0.73722,0.73686,0.73698,236.48,False
'2018-07-25T15:13:00',0.73676,0.73691,0.73673,0.73673,156.09,0.73696,0.73713,0.73691,0.73693,179.96,False
'2018-07-25T15:14:00',0.73676,0.73689,0.73675,0.73689,101.4,0.73696,0.73707,0.73692,0.73707,132.65,True
'2018-07-25T15:15:00',0.73695,0.737,0.73689,0.73694,155.5,0.73707,0.73718,0.73707,0.73714,195.86,False
'2018-07-25T15:16:00',0.73694,0.73694,0.73675,0.73675,92.0,0.73715,0.73715,0.73692,0.73692,110.01,False
'2018-07-25T15:17:00',0.73675,0.73675,0.7366,0.73662,173.8,0.73693,0.73695,0.7368,0.73684,168.83,False
'2018-07-25T15:18:00',0.73667,0.73667,0.73658,0.73665,171.6,0.73687,0.73688,0.73678,0.73684,172.08,True
'2018-07-25T15:19:00',0.73665,0.73677,0.73665,0.73676,121.83,0.73683,0.73698,0.73683,0.73698,153.05,True
'2018-07-25T15:20:00',0.7368,0.73685,0.73665,0.73681,160.66,0.73699,0.73704,0.73683,0.73703,157.97,True
'2018-07-25T15:21:00',0.7368,0.73686,0.73678,0.73681,151.52,0.737,0.73708,0.73696,0.73702,141.94,True
'2018-07-25T15:22:00',0.73684,0.7369,0.73676,0.73682,203.04,0.73702,0.73709,0.73697,0.73701,196.88,False
'2018-07-25T15:23:00',0.73684,0.73685,0.73668,0.73674,182.27,0.73702,0.73703,0.73687,0.73693,156.38,False
'2018-07-25T15:24:00',0.73674,0.73675,0.73654,0.73655,125.44,0.73692,0.73694,0.73668,0.73673,114.39,False
'2018-07-25T15:25:00',0.73655,0.73667,0.73655,0.7366,134.22,0.73675,0.73685,0.73672,0.7368,112.93,False
'2018-07-25T15:26:00',0.7366,0.73663,0.73645,0.73648,149.12,0.7368,0.73682,0.73665,0.7367,193.15,False
'2018-07-25T15:27:00',0.73646,0.73648,0.73635,0.73639,134.82,0.73667,0.73669,0.73655,0.73659,140.07,False
'2018-07-25T15:28:00',0.73639,0.73643,0.7362,0.7364,140.35,0.7366,0.73663,0.7364,0.7366,167.57,True
'2018-07-25T15:29:00',0.7364,0.73646,0.73636,0.7364,127.04,0.73659,0.73664,0.73656,0.73658,147.1,True
'2018-07-25T15:30:00',0.73638,0.7366,0.73635,0.73652,147.01,0.73654,0.73679,0.73652,0.73673,151.82,False
'2018-07-25T15:31:00',0.73655,0.73658,0.73634,0.73635,168.77,0.73673,0.73678,0.73653,0.73655,170.26,False
'2018-07-25T15:32:00',0.73635,0.73646,0.73634,0.73645,135.39,0.73655,0.73665,0.73652,0.73665,136.66,True
'2018-07-25T15:33:00',0.73645,0.73657,0.73635,0.73653,198.78,0.73663,0.73678,0.73654,0.73673,165.43,False
'2018-07-25T15:34:00',0.73652,0.73655,0.73645,0.73651,171.23,0.73672,0.73674,0.73665,0.7367,154.18,True
'2018-07-25T15:35:00',0.73651,0.73661,0.7365,0.73655,127.76,0.7367,0.7368,0.7367,0.73673,131.66,False
'2018-07-25T15:36:00',0.73655,0.73655,0.73641,0.73649,152.1,0.73675,0.73675,0.73662,0.7367,176.43,False
'2018-07-25T15:37:00',0.73648,0.73655,0.7364,0.73652,149.57,0.73668,0.73673,0.7366,0.73671,171.93,True
'2018-07-25T15:38:00',0.73653,0.7366,0.73642,0.73642,156.19,0.73671,0.73677,0.73663,0.73663,165.4,False
'2018-07-25T15:39:00',0.73646,0.73646,0.73631,0.73642,144.61,0.73667,0.73667,0.73652,0.73662,164.56,True
'2018-07-25T15:40:00',0.73642,0.7365,0.73635,0.73639,164.36,0.73662,0.73666,0.73656,0.7366,163.35,False
'2018-07-25T15:41:00',0.73639,0.73642,0.73623,0.73631,151.98,0.73659,0.7366,0.73643,0.73653,149.04,False
'2018-07-25T15:42:00',0.73632,0.73639,0.73625,0.73635,177.98,0.73652,0.73659,0.73645,0.73654,162.05,False
'2018-07-25T15:43:00',0.73636,0.73638,0.73622,0.73634,174.56,0.73655,0.73657,0.73643,0.73654,145.08,True
'2018-07-25T15:44:00',0.73636,0.7366,0.73635,0.73656,162.02,0.73655,0.73678,0.73655,0.73676,167.39,True
'2018-07-25T15:45:00',0.73655,0.73665,0.7365,0.73656,228.23,0.73676,0.73686,0.73671,0.73677,208.78,True
'2018-07-25T15:46:00',0.73662,0.7367,0.7366,0.73665,150.62,0.73682,0.73692,0.73677,0.73685,156.0,False
'2018-07-25T15:47:00',0.73665,0.73665,0.73649,0.73654,151.77,0.73685,0.73685,0.73669,0.73673,146.32,False
'2018-07-25T15:48:00',0.73654,0.73665,0.7365,0.73664,141.11,0.73673,0.73683,0.73668,0.73682,133.43,True
'2018-07-25T15:49:00',0.73665,0.7368,0.73662,0.7367,108.38,0.73682,0.73696,0.7368,0.73691,110.36,True
'2018-07-25T15:50:00',0.7367,0.7368,0.73665,0.73673,197.27,0.73688,0.73699,0.73683,0.73693,216.02,False
'2018-07-25T15:51:00',0.73672,0.7368,0.73658,0.7367,187.06,0.73693,0.73697,0.73678,0.73687,178.0,True
'2018-07-25T15:52:00',0.7367,0.7368,0.73655,0.7366,273.83,0.73687,0.73703,0.7367,0.7368,374.12,False
'2018-07-25T15:53:00',0.73658,0.73678,0.73654,0.73656,253.52,0.73679,0.73694,0.73671,0.73677,244.15,False
'2018-07-25T15:54:00',0.73656,0.73668,0.73647,0.73649,199.53,0.73677,0.73687,0.73666,0.73669,228.59,False
'2018-07-25T15:55:00',0.73651,0.73664,0.73645,0.7365,136.91,0.73669,0.7368,0.73664,0.73666,164.57,False
'2018-07-25T15:56:00',0.73651,0.73654,0.73637,0.73641,134.25,0.73671,0.73673,0.73656,0.73659,110.3,False
'2018-07-25T15:57:00',0.73641,0.73643,0.73638,0.7364,57.46,0.73659,0.7366,0.73655,0.7366,69.47,True
'2018-07-25T15:58:00',0.7364,0.73645,0.73638,0.73641,94.64,0.7366,0.73663,0.73658,0.73662,78.24,False
'2018-07-25T15:59:00',0.73642,0.73643,0.73612,0.73612,150.66,0.73661,0.73663,0.73639,0.73641,173.71,False
'2018-07-25T16:00:00',0.73614,0.73635,0.73611,0.73625,123.23,0.73642,0.73654,0.73631,0.73644,144.96,True
'2018-07-25T16:01:00',0.73625,0.7364,0.73622,0.7364,117.68,0.73643,0.73659,0.73641,0.73659,163.16,True
'2018-07-25T16:02:00',0.7364,0.7367,0.7364,0.7366,160.53,0.73662,0.73687,0.73661,0.73682,187.52,True
'2018-07-25T16:03:00',0.73661,0.73675,0.73655,0.7367,136.35,0.73684,0.73696,0.73675,0.73688,146.55,False
'2018-07-25T16:04:00',0.7367,0.73675,0.73664,0.73671,138.7,0.73687,0.73694,0.7368,0.73689,124.94,False
'2018-07-25T16:05:00',0.73675,0.73675,0.73649,0.73659,172.77,0.73688,0.7369,0.73665,0.73676,174.45,False
'2018-07-25T16:06:00',0.73659,0.73659,0.73635,0.7364,161.27,0.73676,0.73676,0.73655,0.73657,195.56,False
'2018-07-25T16:07:00',0.7364,0.73648,0.7363,0.7364,166.35,0.73657,0.73668,0.73648,0.73659,176.49,False
'2018-07-25T16:08:00',0.7364,0.73647,0.73636,0.7364,111.63,0.73658,0.73667,0.73654,0.73656,104.39,False
'2018-07-25T16:09:00',0.7364,0.73646,0.73626,0.73626,133.67,0.73658,0.73663,0.73645,0.73648,144.29,False
'2018-07-25T16:10:00',0.73628,0.73628,0.7361,0.73625,154.06,0.73648,0.73648,0.7363,0.73643,128.29,True
'2018-07-25T16:11:00',0.73623,0.73637,0.73622,0.73633,126.55,0.73643,0.7366,0.73642,0.73656,130.73,True
'2018-07-25T16:12:00',0.73632,0.73645,0.73632,0.73634,139.87,0.73655,0.73663,0.73652,0.73652,147.49,False
'2018-07-25T16:13:00',0.73635,0.73636,0.73627,0.73635,117.53,0.73653,0.73656,0.73643,0.73656,139.4,False
'2018-07-25T16:14:00',0.73635,0.73635,0.73625,0.73631,135.4,0.73655,0.73655,0.73643,0.73651,114.18,True
'2018-07-25T16:15:00',0.73634,0.73639,0.73611,0.73635,102.78,0.73654,0.73657,0.73628,0.73655,112.68,True
'2018-07-25T16:16:00',0.73635,0.73638,0.7361,0.73616,139.9,0.73655,0.73659,0.73627,0.73636,179.53,False
'2018-07-25T16:17:00',0.73617,0.73625,0.73607,0.73614,126.79,0.73636,0.73644,0.73626,0.73634,169.25,False
'2018-07-25T16:18:00',0.73614,0.73625,0.73609,0.73622,157.68,0.73633,0.73643,0.7363,0.73641,190.53,True
'2018-07-25T16:19:00',0.73622,0.73647,0.73622,0.73645,146.66,0.73641,0.73666,0.73641,0.73663,178.35,False
'2018-07-25T16:20:00',0.73645,0.73645,0.7362,0.73625,102.9,0.73665,0.73665,0.73641,0.73643,145.33,False
'2018-07-25T16:21:00',0.73626,0.73626,0.73609,0.73619,171.08,0.73644,0.73644,0.73625,0.73639,180.64,True
'2018-07-25T16:22:00',0.7362,0.73645,0.7362,0.73638,112.12,0.73638,0.73665,0.73638,0.73658,200.87,False
'2018-07-25T16:23:00',0.7364,0.7364,0.7363,0.73636,120.43,0.73658,0.73658,0.73649,0.73657,187.45,True
'2018-07-25T16:24:00',0.73636,0.73644,0.7363,0.73635,126.64,0.73656,0.73663,0.73649,0.73654,183.38,False
'2018-07-25T16:25:00',0.73635,0.73635,0.73617,0.73619,126.37,0.73657,0.73657,0.73638,0.73639,179.72,False
'2018-07-25T16:26:00',0.73619,0.73621,0.73605,0.73606,162.48,0.7364,0.73643,0.73624,0.73627,171.29,False
'2018-07-25T16:27:00',0.73606,0.73611,0.7359,0.73599,148.11,0.73628,0.73632,0.73611,0.73619,166.68,True
'2018-07-25T16:28:00',0.73599,0.73615,0.73599,0.7361,142.96,0.7362,0.73634,0.73619,0.73632,155.06,False
'2018-07-25T16:29:00',0.73612,0.73614,0.7359,0.73601,164.67,0.73632,0.73634,0.73608,0.73622,207.98,True
'2018-07-25T16:30:00',0.73608,0.73625,0.736,0.73625,161.26,0.73629,0.73645,0.7362,0.73643,223.62,True
'2018-07-25T16:31:00',0.73625,0.73636,0.73621,0.73626,116.46,0.73645,0.73654,0.7364,0.73647,170.54,True
'2018-07-25T16:32:00',0.7363,0.73648,0.73626,0.73648,92.29,0.73647,0.73667,0.73646,0.73667,142.24,True
'2018-07-25T16:33:00',0.73649,0.73656,0.73646,0.73656,118.63,0.73667,0.73674,0.73665,0.73674,189.37,True
'2018-07-25T16:34:00',0.73656,0.7366,0.73648,0.7366,123.61,0.73674,0.73681,0.73666,0.73679,184.02,True
'2018-07-25T16:35:00',0.7366,0.73674,0.7366,0.73668,123.72,0.73678,0.73693,0.73678,0.73688,143.81,True
'2018-07-25T16:36:00',0.73668,0.73675,0.73665,0.73669,89.51,0.73688,0.73695,0.73685,0.73688,120.95,False
'2018-07-25T16:37:00',0.73668,0.73675,0.73652,0.73669,103.17,0.73687,0.73694,0.73666,0.73689,141.98,False
'2018-07-25T16:38:00',0.7367,0.7367,0.73655,0.73661,120.99,0.73687,0.73687,0.73676,0.73682,155.63,True
'2018-07-25T16:39:00',0.73661,0.73675,0.7366,0.73665,162.97,0.73681,0.73694,0.73679,0.73685,201.96,False
'2018-07-25T16:40:00',0.73665,0.73668,0.73648,0.73658,167.91,0.73685,0.73688,0.73668,0.73679,195.14,False
'2018-07-25T16:41:00',0.73658,0.73667,0.73647,0.73649,108.15,0.73678,0.73689,0.73668,0.73668,126.42,False
'2018-07-25T16:42:00',0.73652,0.7366,0.7362,0.73623,258.53,0.73673,0.73682,0.73639,0.73644,284.54,False
'2018-07-25T16:43:00',0.73633,0.73633,0.73568,0.73568,395.99,0.73651,0.73651,0.73587,0.73588,432.46,False
'2018-07-25T16:44:00',0.7357,0.736,0.7357,0.73575,302.59,0.7359,0.7362,0.7359,0.73595,375.54,False
'2018-07-25T16:45:00',0.73575,0.7359,0.7355,0.73588,274.6,0.73594,0.73609,0.7357,0.73609,309.11,True
'2018-07-25T16:46:00',0.73587,0.73595,0.73577,0.73581,240.95,0.73607,0.73615,0.736,0.73603,235.3,False
'2018-07-25T16:47:00',0.73582,0.73582,0.73551,0.73564,275.85,0.73603,0.73603,0.73567,0.73584,160.75,False
'2018-07-25T16:48:00',0.73564,0.73564,0.73534,0.73563,201.96,0.73584,0.73585,0.73553,0.73582,153.3,True
'2018-07-25T16:49:00',0.73561,0.73567,0.73537,0.73544,193.15,0.73582,0.73585,0.73558,0.73564,236.0,False
'2018-07-25T16:50:00',0.73543,0.73564,0.73538,0.73564,203.24,0.73564,0.73583,0.73559,0.73583,240.38,True
'2018-07-25T16:51:00',0.7356,0.73583,0.73556,0.73579,208.02,0.73579,0.73605,0.73577,0.736,215.5,True
'2018-07-25T16:52:00',0.73587,0.73589,0.7357,0.73572,237.03,0.73608,0.73611,0.73591,0.73594,226.14,False
'2018-07-25T16:53:00',0.73572,0.7359,0.73567,0.73579,258.09,0.73594,0.73609,0.73588,0.73599,201.97,True
'2018-07-25T16:54:00',0.73578,0.73597,0.73572,0.73588,222.46,0.736,0.73617,0.73593,0.7361,206.1,True
'2018-07-25T16:55:00',0.73589,0.73612,0.73582,0.73606,313.46,0.7361,0.73634,0.73603,0.73628,309.41,True
'2018-07-25T16:56:00',0.73606,0.7362,0.73596,0.73612,256.3,0.73628,0.73641,0.73616,0.73633,244.87,False
'2018-07-25T16:57:00',0.73612,0.73612,0.73565,0.73572,286.06,0.73629,0.73629,0.73584,0.73592,255.45,False
'2018-07-25T16:58:00',0.73575,0.73604,0.73574,0.7358,232.34,0.73592,0.73625,0.73591,0.73599,296.45,True
'2018-07-25T16:59:00',0.73578,0.7361,0.73577,0.736,316.19,0.73599,0.73631,0.73597,0.73621,308.57,False
'2018-07-25T17:00:00',0.736,0.7361,0.73571,0.73571,302.93,0.7362,0.73631,0.73592,0.73592,286.15,False
'2018-07-25T17:01:00',0.7357,0.73585,0.73561,0.7358,341.92,0.73592,0.73606,0.73581,0.73599,358.59,True
'2018-07-25T17:02:00',0.7358,0.73594,0.73577,0.73584,278.76,0.73599,0.73613,0.73597,0.73606,267.02,True
'2018-07-25T17:03:00',0.73586,0.73598,0.73573,0.73576,213.22,0.73607,0.73617,0.73594,0.73596,196.45,False
'2018-07-25T17:04:00',0.73575,0.7359,0.73568,0.7359,203.45,0.73594,0.73612,0.73589,0.73611,243.79,True
'2018-07-25T17:05:00',0.7359,0.73604,0.73589,0.73595,236.1,0.73609,0.73622,0.73609,0.73614,229.09,False
'2018-07-25T17:06:00',0.73595,0.736,0.73582,0.73585,236.34,0.73613,0.73621,0.73602,0.73604,220.37,False
'2018-07-25T17:07:00',0.73583,0.7359,0.7357,0.73585,291.64,0.73604,0.73611,0.73588,0.73605,237.02,False
'2018-07-25T17:08:00',0.73584,0.73589,0.73568,0.73583,254.85,0.73604,0.73608,0.73587,0.73603,221.33,True
'2018-07-25T17:09:00',0.73583,0.73595,0.73563,0.73595,266.61,0.73604,0.73615,0.73583,0.73615,188.9,True
'2018-07-25T17:10:00',0.73596,0.73611,0.73592,0.73606,201.25,0.73615,0.73631,0.73612,0.73623,153.17,True
'2018-07-25T17:11:00',0.73606,0.73612,0.73576,0.73587,247.39,0.73625,0.73632,0.73596,0.73607,144.9,False
'2018-07-25T17:12:00',0.73593,0.73593,0.73577,0.73582,205.85,0.7361,0.73612,0.73594,0.73603,156.57,True
'2018-07-25T17:13:00',0.73585,0.736,0.73585,0.73586,153.85,0.73604,0.73619,0.73604,0.73607,170.88,False
'2018-07-25T17:14:00',0.73587,0.73594,0.7358,0.73587,150.2,0.73607,0.73613,0.736,0.73604,165.09,False
'2018-07-25T17:15:00',0.7358,0.73589,0.73573,0.73579,126.41,0.73601,0.7361,0.73592,0.736,132.23,True
'2018-07-25T17:16:00',0.7358,0.736,0.73579,0.73595,178.74,0.736,0.73619,0.73596,0.73616,189.91,True
'2018-07-25T17:17:00',0.73595,0.73602,0.73593,0.73598,175.16,0.73616,0.73623,0.73613,0.73619,157.72,True
'2018-07-25T17:18:00',0.73599,0.73612,0.73592,0.73601,216.51,0.73621,0.7363,0.73612,0.73621,219.71,False
'2018-07-25T17:19:00',0.73602,0.73607,0.73597,0.73603,176.74,0.7362,0.73628,0.73618,0.73623,185.4,True
'2018-07-25T17:20:00',0.73603,0.7362,0.73601,0.7361,166.94,0.73623,0.7364,0.73622,0.73631,160.03,True
'2018-07-25T17:21:00',0.73612,0.73624,0.73612,0.73619,242.23,0.73634,0.73645,0.73632,0.7364,178.66,True
'2018-07-25T17:22:00',0.73619,0.73635,0.73615,0.73625,177.32,0.73638,0.73653,0.73636,0.73646,158.42,False
'2018-07-25T17:23:00',0.73625,0.7363,0.7361,0.73625,202.03,0.73646,0.73646,0.73632,0.73641,203.44,False
'2018-07-25T17:24:00',0.73625,0.73625,0.73601,0.73605,203.6,0.73643,0.73643,0.73619,0.73622,168.43,False
'2018-07-25T17:25:00',0.73606,0.7362,0.73604,0.73616,164.65,0.73624,0.73638,0.73624,0.73635,176.81,True
'2018-07-25T17:26:00',0.7362,0.73629,0.73614,0.73625,200.75,0.73637,0.73647,0.73632,0.7364,171.18,False
'2018-07-25T17:27:00',0.73622,0.73624,0.7361,0.7362,159.53,0.7364,0.73641,0.73626,0.73641,120.21,True
'2018-07-25T17:28:00',0.7362,0.73635,0.73617,0.73635,62.42,0.73641,0.73654,0.73637,0.73654,68.03,True
'2018-07-25T17:29:00',0.73635,0.73643,0.7363,0.73636,117.46,0.73653,0.7366,0.73649,0.73655,65.83,False
'2018-07-25T17:30:00',0.7364,0.73641,0.7363,0.73635,97.34,0.73656,0.73661,0.73649,0.73654,74.41,True
'2018-07-25T17:31:00',0.73637,0.73646,0.7363,0.73645,111.15,0.73654,0.73664,0.73648,0.73658,126.88,False
'2018-07-25T17:32:00',0.7364,0.73645,0.73634,0.7364,107.17,0.73658,0.73663,0.73654,0.73658,121.62,True
'2018-07-25T17:33:00',0.7364,0.73646,0.73636,0.73642,145.18,0.73659,0.73666,0.73656,0.73664,164.66,True
'2018-07-25T17:34:00',0.73644,0.7365,0.7364,0.73645,160.8,0.73664,0.73671,0.7366,0.73667,183.62,True
'2018-07-25T17:35:00',0.73645,0.73651,0.7364,0.73645,123.74,0.73667,0.73672,0.73659,0.73665,128.1,True
'2018-07-25T17:36:00',0.73645,0.7367,0.73643,0.7366,164.8,0.73664,0.73689,0.73663,0.7368,190.77,False
'2018-07-25T17:37:00',0.73658,0.73659,0.73642,0.73644,192.16,0.7368,0.7368,0.73662,0.73665,173.0,False
'2018-07-25T17:38:00',0.73646,0.7365,0.73632,0.73639,178.71,0.73667,0.73672,0.73654,0.73659,166.43,False
'2018-07-25T17:39:00',0.7364,0.7364,0.73618,0.73623,185.04,0.73659,0.73659,0.73638,0.73645,153.12,False
'2018-07-25T17:40:00',0.73623,0.73637,0.73623,0.73632,119.22,0.73645,0.73655,0.73642,0.73653,105.97,False
'2018-07-25T17:41:00',0.73635,0.73636,0.73628,0.73631,119.33,0.73655,0.73656,0.73647,0.73652,101.47,True
'2018-07-25T17:42:00',0.73631,0.73636,0.73631,0.73634,93.34,0.73652,0.73657,0.73652,0.73653,105.88,False
'2018-07-25T17:43:00',0.73634,0.73635,0.73627,0.73632,94.91,0.73653,0.73655,0.73645,0.73652,104.03,True
'2018-07-25T17:44:00',0.73634,0.7366,0.73633,0.7366,160.74,0.73652,0.73679,0.73652,0.73679,152.22,True
'2018-07-25T17:45:00',0.7366,0.73666,0.73647,0.73665,192.7,0.73682,0.73688,0.73669,0.73686,201.15,True
'2018-07-25T17:46:00',0.73667,0.73689,0.73663,0.73687,189.97,0.73688,0.73709,0.73684,0.73705,211.2,False
'2018-07-25T17:47:00',0.73687,0.73687,0.7367,0.73681,127.2,0.73706,0.73706,0.7369,0.73701,145.96,False
'2018-07-25T17:48:00',0.73682,0.73682,0.73675,0.73678,110.52,0.73701,0.73703,0.73694,0.73697,139.2,True
'2018-07-25T17:49:00',0.73678,0.73683,0.7367,0.73681,123.75,0.73697,0.73702,0.7369,0.73701,178.49,True
'2018-07-25T17:50:00',0.73681,0.73688,0.73675,0.73686,159.74,0.737,0.73709,0.73693,0.73707,226.04,False
'2018-07-25T17:51:00',0.73685,0.73688,0.73677,0.73678,124.57,0.73704,0.73707,0.73694,0.73699,123.18,False
'2018-07-25T17:52:00',0.73678,0.73682,0.73673,0.73674,109.22,0.73699,0.737,0.73691,0.73693,112.65,False
'2018-07-25T17:53:00',0.73673,0.73681,0.73668,0.73674,113.02,0.73692,0.73699,0.73689,0.73692,120.23,False
'2018-07-25T17:54:00',0.73673,0.73675,0.73666,0.73674,85.01,0.73691,0.73694,0.73683,0.73692,107.81,False
'2018-07-25T17:55:00',0.73675,0.73675,0.73665,0.73665,82.87,0.73693,0.73693,0.73685,0.73687,75.77,False
'2018-07-25T17:56:00',0.73665,0.73673,0.73664,0.7367,138.09,0.73687,0.73693,0.73685,0.73693,125.67,True
'2018-07-25T17:57:00',0.7367,0.7368,0.73668,0.73675,105.52,0.73691,0.73701,0.73689,0.73695,95.93,True
'2018-07-25T17:58:00',0.73675,0.73685,0.73673,0.73675,143.8,0.73696,0.73705,0.73693,0.73695,111.52,False
'2018-07-25T17:59:00',0.73677,0.73678,0.73672,0.73677,178.07,0.73696,0.73699,0.73692,0.73698,149.38,True
'2018-07-25T18:00:00',0.73678,0.73686,0.73674,0.73683,161.98,0.73698,0.73706,0.73693,0.73698,98.51,True
'2018-07-25T18:01:00',0.73683,0.73699,0.7368,0.73691,151.47,0.73699,0.73716,0.73697,0.73708,82.55,False
'2018-07-25T18:02:00',0.73691,0.73694,0.73681,0.73681,126.59,0.73708,0.73711,0.73699,0.737,65.09,False
'2018-07-25T18:03:00',0.7368,0.73683,0.73672,0.73674,135.64,0.73699,0.73703,0.7369,0.7369,94.58,False
'2018-07-25T18:04:00',0.73674,0.73676,0.73662,0.73663,188.96,0.73693,0.73695,0.73683,0.73684,122.25,False
'2018-07-25T18:05:00',0.73663,0.73672,0.73661,0.7367,187.28,0.73683,0.73692,0.73679,0.73689,109.5,True
'2018-07-25T18:06:00',0.7367,0.73681,0.73666,0.73671,180.15,0.73688,0.737,0.73686,0.7369,114.23,False
'2018-07-25T18:07:00',0.73671,0.73676,0.73671,0.73674,175.98,0.73691,0.73694,0.73688,0.73693,83.35,False
'2018-07-25T18:08:00',0.73671,0.73673,0.73662,0.73662,171.07,0.73691,0.73691,0.73682,0.73682,106.92,True
'2018-07-25T18:09:00',0.73666,0.73674,0.73663,0.73663,178.08,0.73684,0.73693,0.73683,0.73683,97.65,False
'2018-07-25T18:10:00',0.73663,0.7367,0.7366,0.7366,164.66,0.73683,0.73689,0.73678,0.73678,93.36,True
'2018-07-25T18:11:00',0.73661,0.73673,0.73659,0.73666,153.08,0.7368,0.73693,0.73679,0.73685,99.84,False
'2018-07-25T18:12:00',0.73666,0.73669,0.73653,0.73654,156.83,0.73685,0.73688,0.73672,0.73672,90.9,False
'2018-07-25T18:13:00',0.73654,0.7366,0.73651,0.73657,150.35,0.73673,0.7368,0.73672,0.73676,105.25,True
'2018-07-25T18:14:00',0.73657,0.73661,0.73652,0.73657,77.34,0.73676,0.73681,0.73672,0.73676,86.68,True
'2018-07-25T18:15:00',0.73655,0.73664,0.73653,0.73658,100.01,0.73676,0.73684,0.73671,0.73675,136.66,False
'2018-07-25T18:16:00',0.73658,0.73658,0.73642,0.73643,94.86,0.73676,0.73676,0.73662,0.73665,117.14,True
'2018-07-25T18:17:00',0.73643,0.73661,0.73643,0.73657,146.31,0.73665,0.7368,0.73664,0.73676,172.22,True
'2018-07-25T18:18:00',0.73659,0.73669,0.73653,0.73656,158.43,0.73676,0.73688,0.73673,0.73676,180.29,False
'2018-07-25T18:19:00',0.73655,0.73661,0.7365,0.73658,142.19,0.73677,0.73683,0.73669,0.73676,168.12,False
'2018-07-25T18:20:00',0.73659,0.73661,0.73649,0.73649,82.76,0.73678,0.7368,0.73669,0.73669,131.56,False
'2018-07-25T18:21:00',0.7365,0.73661,0.7365,0.73658,107.49,0.73669,0.73679,0.73669,0.73677,108.39,True
'2018-07-25T18:22:00',0.73658,0.73668,0.73658,0.73661,91.3,0.73678,0.73688,0.73677,0.7368,80.07,True
'2018-07-25T18:23:00',0.73661,0.73672,0.73658,0.73672,112.93,0.73681,0.73694,0.7368,0.73692,99.33,True
'2018-07-25T18:24:00',0.73671,0.73676,0.73662,0.7367,138.13,0.73693,0.73695,0.73682,0.7369,154.87,True
'2018-07-25T18:25:00',0.7367,0.73678,0.73665,0.73667,99.89,0.7369,0.73698,0.73685,0.73687,87.28,False
'2018-07-25T18:26:00',0.73668,0.73674,0.73664,0.73668,120.08,0.73685,0.73693,0.73683,0.73685,89.41,False
'2018-07-25T18:27:00',0.73667,0.7367,0.73665,0.73666,95.87,0.73685,0.73688,0.73682,0.73686,71.61,True
'2018-07-25T18:28:00',0.73666,0.73674,0.73666,0.73671,97.11,0.73686,0.73694,0.73685,0.73689,77.7,False
'2018-07-25T18:29:00',0.73671,0.73674,0.73669,0.73672,85.88,0.73689,0.73693,0.73687,0.7369,68.7,True
'2018-07-25T18:30:00',0.73672,0.73675,0.73659,0.73659,99.43,0.7369,0.73694,0.73677,0.73678,73.26,False
'2018-07-25T18:31:00',0.73658,0.73661,0.73651,0.73653,100.89,0.73677,0.73681,0.7367,0.73674,92.39,False
'2018-07-25T18:32:00',0.73652,0.73661,0.73652,0.73656,61.45,0.73674,0.7368,0.73674,0.73675,58.21,False
'2018-07-25T18:33:00',0.73655,0.73655,0.73645,0.73649,96.26,0.73674,0.73675,0.73666,0.73666,53.34,False
'2018-07-25T18:34:00',0.73649,0.73649,0.7364,0.73647,131.23,0.73666,0.73666,0.73658,0.73665,93.95,True
'2018-07-25T18:35:00',0.73649,0.73649,0.73644,0.73646,81.19,0.73667,0.73667,0.7366,0.73664,71.91,False
'2018-07-25T18:36:00',0.73645,0.73646,0.73631,0.73634,86.28,0.73664,0.73664,0.7365,0.73654,80.11,False
'2018-07-25T18:37:00',0.73634,0.73641,0.73633,0.73639,120.77,0.73652,0.73661,0.73651,0.73658,85.53,True
'2018-07-25T18:38:00',0.7364,0.73644,0.73636,0.73644,102.2,0.73659,0.73663,0.73654,0.73662,75.52,False
'2018-07-25T18:39:00',0.73643,0.73643,0.73637,0.73638,84.09,0.7366,0.73661,0.73655,0.73658,52.13,True
'2018-07-25T18:40:00',0.73639,0.73644,0.73639,0.73643,119.73,0.73658,0.73664,0.73658,0.73661,68.89,True
'2018-07-25T18:41:00',0.73642,0.73653,0.73642,0.73653,49.79,0.73661,0.7367,0.73661,0.73669,60.37,True
'2018-07-25T18:42:00',0.73653,0.73665,0.73653,0.73659,41.61,0.73669,0.73683,0.73669,0.73679,76.67,True
'2018-07-25T18:43:00',0.73658,0.73666,0.73653,0.73662,46.09,0.7368,0.73685,0.73674,0.73682,54.87,False
'2018-07-25T18:44:00',0.7366,0.73663,0.73655,0.73656,82.72,0.7368,0.73684,0.73673,0.73675,50.16,False
'2018-07-25T18:45:00',0.73656,0.73658,0.73649,0.73657,78.02,0.73676,0.73677,0.73668,0.73677,42.42,True
'2018-07-25T18:46:00',0.73657,0.73663,0.73655,0.73656,59.78,0.73676,0.73682,0.73674,0.73675,36.38,False
'2018-07-25T18:47:00',0.73656,0.73659,0.73652,0.73659,85.41,0.73675,0.7368,0.73671,0.73678,60.82,True
'2018-07-25T18:48:00',0.73659,0.73664,0.73656,0.73656,83.17,0.73677,0.73686,0.73675,0.73675,48.82,False
'2018-07-25T18:49:00',0.73657,0.73657,0.73651,0.73651,76.73,0.73675,0.73676,0.73669,0.73669,43.32,False
'2018-07-25T18:50:00',0.73652,0.73654,0.73644,0.73646,69.77,0.73669,0.73672,0.73662,0.73664,43.55,False
'2018-07-25T18:51:00',0.73646,0.73647,0.73644,0.73647,30.71,0.73664,0.73667,0.73663,0.73665,20.65,True
'2018-07-25T18:52:00',0.73647,0.7365,0.73636,0.73637,137.69,0.73665,0.73669,0.73655,0.73655,76.41,False
'2018-07-25T18:53:00',0.73636,0.73644,0.73636,0.73639,76.33,0.73655,0.73661,0.73655,0.73659,47.35,False
'2018-07-25T18:54:00',0.73639,0.73641,0.73639,0.73641,52.19,0.73659,0.7366,0.73657,0.73659,34.55,True
'2018-07-25T18:55:00',0.73641,0.73644,0.73634,0.73635,73.02,0.73659,0.73664,0.73649,0.73651,51.5,False
'2018-07-25T18:56:00',0.73634,0.73635,0.73632,0.73632,80.72,0.7365,0.7365,0.73647,0.73648,36.0,True
'2018-07-25T18:57:00',0.73632,0.73644,0.73629,0.7364,108.83,0.73648,0.73661,0.73642,0.73657,68.49,True
'2018-07-25T18:58:00',0.7364,0.73648,0.73638,0.73644,154.1,0.73657,0.73665,0.73655,0.73657,77.6,True
'2018-07-25T18:59:00',0.73645,0.73652,0.73637,0.73642,99.74,0.73659,0.73666,0.73654,0.73664,118.06,False
'2018-07-25T19:00:00',0.73642,0.73647,0.73641,0.73643,61.33,0.73662,0.73666,0.73661,0.73662,89.93,True
'2018-07-25T19:01:00',0.73645,0.73649,0.73641,0.73641,60.72,0.73666,0.73668,0.73658,0.73658,100.52,False
'2018-07-25T19:02:00',0.7364,0.73648,0.73637,0.73645,116.44,0.73658,0.73666,0.73657,0.73665,198.22,True
'2018-07-25T19:03:00',0.73647,0.73652,0.73643,0.73647,79.3,0.73665,0.73672,0.73664,0.73667,125.13,False
'2018-07-25T19:04:00',0.73647,0.73647,0.73639,0.73642,99.27,0.73667,0.73667,0.73659,0.73662,83.52,False
'2018-07-25T19:05:00',0.7364,0.73641,0.73634,0.73641,98.33,0.73658,0.7366,0.73654,0.7366,61.58,True
'2018-07-25T19:06:00',0.73641,0.73647,0.7364,0.7364,92.23,0.73661,0.73667,0.7366,0.7366,72.19,False
'2018-07-25T19:07:00',0.7364,0.73645,0.73636,0.73637,88.96,0.7366,0.73666,0.73656,0.73657,78.16,True
'2018-07-25T19:08:00',0.73637,0.73649,0.73636,0.73647,78.51,0.73658,0.73668,0.73656,0.73667,55.99,True
'2018-07-25T19:09:00',0.73647,0.73652,0.73645,0.7365,81.08,0.73667,0.73671,0.73664,0.73669,41.37,False
'2018-07-25T19:10:00',0.7365,0.7365,0.73645,0.73647,70.53,0.73669,0.73669,0.73663,0.73665,42.02,True
'2018-07-25T19:11:00',0.73647,0.73654,0.73647,0.7365,37.73,0.73667,0.73671,0.73665,0.73669,42.13,True
'2018-07-25T19:12:00',0.73649,0.73656,0.73645,0.73647,70.84,0.73669,0.73675,0.73664,0.73666,88.02,False
'2018-07-25T19:13:00',0.73649,0.73649,0.73641,0.73646,114.16,0.73667,0.73669,0.73661,0.73666,152.01,True
'2018-07-25T19:14:00',0.73646,0.73649,0.73644,0.73645,85.65,0.73666,0.7367,0.73664,0.73665,81.04,True
'2018-07-25T19:15:00',0.73645,0.73651,0.73642,0.73648,94.73,0.73665,0.73672,0.73664,0.7367,102.51,True
'2018-07-25T19:16:00',0.73648,0.73657,0.73644,0.73656,61.76,0.73668,0.73676,0.73664,0.73676,48.81,True
'2018-07-25T19:17:00',0.73656,0.73657,0.7365,0.73657,55.3,0.73676,0.73677,0.7367,0.73677,67.28,True
'2018-07-25T19:18:00',0.73658,0.7366,0.73649,0.73651,50.49,0.73678,0.73678,0.73669,0.73671,66.1,False
'2018-07-25T19:19:00',0.73651,0.73651,0.73632,0.73638,81.5,0.7367,0.7367,0.73652,0.73659,94.99,False
'2018-07-25T19:20:00',0.73638,0.73646,0.73637,0.73646,76.03,0.73659,0.73665,0.73656,0.73665,120.78,True
'2018-07-25T19:21:00',0.73646,0.73657,0.73646,0.73651,137.35,0.73665,0.7368,0.73665,0.73672,128.39,False
'2018-07-25T19:22:00',0.73651,0.73655,0.73646,0.7365,155.78,0.73672,0.73676,0.73668,0.73672,131.1,True
'2018-07-25T19:23:00',0.7365,0.73659,0.73649,0.73653,181.17,0.73672,0.7368,0.73669,0.73673,188.89,True
'2018-07-25T19:24:00',0.73653,0.73661,0.73651,0.7366,95.8,0.73673,0.73681,0.7367,0.7368,119.46,True
'2018-07-25T19:25:00',0.73661,0.73682,0.7366,0.73682,164.33,0.73679,0.73704,0.73679,0.73704,185.84,True
'2018-07-25T19:26:00',0.73681,0.73687,0.73675,0.73685,131.4,0.73704,0.73708,0.73696,0.73708,172.63,True
'2018-07-25T19:27:00',0.73685,0.73709,0.73685,0.73707,169.62,0.73708,0.73726,0.73708,0.73726,187.01,True
'2018-07-25T19:28:00',0.73706,0.73717,0.73706,0.7371,127.9,0.73725,0.73737,0.73725,0.73731,96.39,False
'2018-07-25T19:29:00',0.73707,0.73709,0.73693,0.73695,132.49,0.7373,0.7373,0.73714,0.73716,101.13,False
'2018-07-25T19:30:00',0.73695,0.73705,0.73694,0.73698,143.04,0.73717,0.73727,0.73715,0.73718,171.54,True
'2018-07-25T19:31:00',0.73699,0.73707,0.73698,0.73702,113.68,0.73719,0.73726,0.73713,0.73718,130.62,True
'2018-07-25T19:32:00',0.73704,0.73712,0.73699,0.73699,94.61,0.73721,0.73732,0.73714,0.73714,160.91,False
'2018-07-25T19:33:00',0.73699,0.7371,0.73699,0.73706,50.62,0.73716,0.73728,0.73716,0.73723,82.15,True
'2018-07-25T19:34:00',0.73706,0.73712,0.73704,0.73705,63.71,0.73723,0.73732,0.73721,0.73724,97.33,False
'2018-07-25T19:35:00',0.73705,0.73711,0.73704,0.7371,63.98,0.73724,0.7373,0.73723,0.73729,106.77,True
'2018-07-25T19:36:00',0.73711,0.73714,0.73707,0.73712,60.45,0.7373,0.73733,0.73725,0.73732,103.23,True
'2018-07-25T19:37:00',0.73713,0.73722,0.7371,0.73715,99.55,0.73733,0.73741,0.7373,0.73734,143.27,True
'2018-07-25T19:38:00',0.73715,0.7373,0.73713,0.73717,139.79,0.73734,0.73751,0.73734,0.73736,170.15,False
'2018-07-25T19:39:00',0.73716,0.73725,0.73713,0.73723,107.67,0.73736,0.73745,0.73733,0.73743,108.4,True
'2018-07-25T19:40:00',0.73723,0.7374,0.73718,0.73736,158.21,0.73743,0.7376,0.73738,0.73758,159.93,True
'2018-07-25T19:41:00',0.73735,0.7375,0.73733,0.73742,140.23,0.73757,0.73772,0.73753,0.73763,205.72,True
'2018-07-25T19:42:00',0.7374,0.73755,0.73726,0.73751,350.16,0.73763,0.73776,0.73744,0.73774,355.75,False
'2018-07-25T19:43:00',0.73752,0.73755,0.73726,0.73735,255.32,0.73774,0.73774,0.73744,0.7375,258.45,True
'2018-07-25T19:44:00',0.73735,0.73755,0.7373,0.73747,227.15,0.73751,0.73776,0.73749,0.73768,234.94,True
'2018-07-25T19:45:00',0.73747,0.73778,0.73746,0.73778,191.83,0.73768,0.73797,0.73768,0.73797,207.95,True
'2018-07-25T19:46:00',0.73778,0.73785,0.73765,0.73765,263.9,0.73799,0.73806,0.73785,0.73787,248.39,False
'2018-07-25T19:47:00',0.73765,0.73776,0.73758,0.73765,128.78,0.73787,0.73796,0.73779,0.73785,141.0,False
'2018-07-25T19:48:00',0.73765,0.7377,0.73758,0.7376,144.82,0.73787,0.73792,0.73779,0.7378,169.34,True
'2018-07-25T19:49:00',0.7376,0.73779,0.73755,0.73777,131.94,0.7378,0.73799,0.73774,0.73799,176.95,True
'2018-07-25T19:50:00',0.73774,0.73781,0.73772,0.73773,108.32,0.73795,0.73804,0.73792,0.73795,123.85,False
'2018-07-25T19:51:00',0.73773,0.73773,0.73755,0.73755,109.26,0.73795,0.73795,0.73775,0.73776,103.63,False
'2018-07-25T19:52:00',0.73755,0.73766,0.73751,0.73765,103.8,0.73776,0.73787,0.73773,0.73784,108.94,True
'2018-07-25T19:53:00',0.73765,0.73771,0.73764,0.73764,156.02,0.73786,0.73791,0.73783,0.73784,118.03,False
'2018-07-25T19:54:00',0.73766,0.73771,0.7376,0.73765,122.83,0.73784,0.73788,0.73778,0.73783,98.2,True
'2018-07-25T19:55:00',0.73765,0.7377,0.7376,0.7377,63.84,0.73782,0.7379,0.7378,0.73789,45.19,True
'2018-07-25T19:56:00',0.7377,0.73778,0.73767,0.73768,75.66,0.73789,0.73796,0.73788,0.73788,64.34,False
'2018-07-25T19:57:00',0.73768,0.73768,0.73755,0.73756,108.15,0.73788,0.73788,0.73774,0.73778,92.49,False
'2018-07-25T19:58:00',0.73757,0.73763,0.73755,0.73762,94.73,0.73778,0.73783,0.73775,0.73781,86.21,False
'2018-07-25T19:59:00',0.73762,0.73762,0.73748,0.7376,180.87,0.73782,0.73783,0.73768,0.73778,133.43,True
'2018-07-25T20:00:00',0.73762,0.73772,0.73757,0.73765,156.7,0.7378,0.73794,0.73778,0.73786,181.57,True
'2018-07-25T20:01:00',0.73764,0.73773,0.73761,0.73765,124.75,0.73784,0.73793,0.73781,0.73784,166.16,True
'2018-07-25T20:02:00',0.73766,0.73775,0.73765,0.73775,86.23,0.73784,0.73795,0.73784,0.73795,107.48,True
'2018-07-25T20:03:00',0.73775,0.73792,0.73775,0.73786,112.19,0.73795,0.73812,0.73795,0.73807,137.23,True
'2018-07-25T20:04:00',0.73786,0.738,0.73786,0.73798,109.18,0.73807,0.7382,0.73807,0.7382,126.83,True
'2018-07-25T20:05:00',0.73798,0.73804,0.7379,0.73801,119.33,0.7382,0.73826,0.73809,0.73821,185.25,False
'2018-07-25T20:06:00',0.73801,0.73805,0.73778,0.73782,209.08,0.73819,0.73823,0.73799,0.73804,264.37,False
'2018-07-25T20:07:00',0.73784,0.73798,0.73778,0.73795,212.53,0.73804,0.73819,0.738,0.73813,265.22,True
'2018-07-25T20:08:00',0.73797,0.73824,0.73791,0.73824,171.26,0.73814,0.73842,0.7381,0.7384,206.57,True
'2018-07-25T20:09:00',0.73826,0.73828,0.7381,0.73813,208.58,0.73842,0.73846,0.73832,0.73834,241.64,False
'2018-07-25T20:10:00',0.73811,0.73814,0.73796,0.73806,146.94,0.73833,0.73834,0.73818,0.73828,156.4,False
'2018-07-25T20:11:00',0.73806,0.7381,0.73797,0.73801,106.73,0.73828,0.7383,0.73819,0.73822,128.41,False
'2018-07-25T20:12:00',0.73802,0.7381,0.73797,0.73803,94.48,0.7382,0.7383,0.73817,0.73823,123.96,False
'2018-07-25T20:13:00',0.73803,0.73803,0.73776,0.73776,144.82,0.73824,0.73825,0.7379,0.7379,144.14,False
'2018-07-25T20:14:00',0.73776,0.73782,0.73765,0.73779,167.63,0.7379,0.738,0.73785,0.73794,145.42,True
'2018-07-25T20:15:00',0.73779,0.73796,0.73779,0.7379,84.41,0.73795,0.73814,0.73795,0.73809,142.2,False
'2018-07-25T20:16:00',0.73789,0.73793,0.73785,0.7379,64.45,0.73809,0.73813,0.73806,0.73812,79.48,True
'2018-07-25T20:17:00',0.7379,0.73806,0.7379,0.73798,93.85,0.73811,0.73826,0.73811,0.73815,132.32,False
'2018-07-25T20:18:00',0.73797,0.738,0.73788,0.73788,120.87,0.73816,0.7382,0.73809,0.73809,135.14,False
'2018-07-25T20:19:00',0.73788,0.73795,0.73787,0.73792,97.52,0.73809,0.73818,0.73809,0.73813,95.12,True
'2018-07-25T20:20:00',0.73792,0.73797,0.73789,0.73791,56.11,0.73814,0.73818,0.73811,0.73811,56.47,True
'2018-07-25T20:21:00',0.73794,0.73797,0.7379,0.73793,84.03,0.73815,0.7382,0.73811,0.73813,89.15,False
'2018-07-25T20:22:00',0.73793,0.73794,0.7378,0.73782,80.05,0.73814,0.73815,0.73801,0.73802,89.17,False
'2018-07-25T20:23:00',0.73781,0.73784,0.73771,0.73782,87.34,0.73802,0.73805,0.73791,0.73803,79.96,False
'2018-07-25T20:24:00',0.73782,0.73782,0.7377,0.73772,91.34,0.73801,0.73803,0.73792,0.73792,92.73,True
'2018-07-25T20:25:00',0.73772,0.7379,0.73771,0.73782,89.26,0.73793,0.73811,0.73791,0.73803,91.64,False
'2018-07-25T20:26:00',0.73781,0.73788,0.73778,0.73782,104.94,0.73801,0.73809,0.73798,0.73801,78.68,False
'2018-07-25T20:27:00',0.73783,0.73788,0.73779,0.73787,67.93,0.73803,0.73807,0.73799,0.73805,63.94,True
'2018-07-25T20:28:00',0.73787,0.73794,0.73772,0.73776,111.59,0.73806,0.73814,0.73794,0.73796,90.85,False
'2018-07-25T20:29:00',0.73776,0.73781,0.73768,0.73774,146.57,0.73796,0.73801,0.73791,0.73796,132.16,True
'2018-07-25T20:30:00',0.73775,0.73792,0.73775,0.73785,111.22,0.73796,0.73813,0.73795,0.73806,106.8,False
'2018-07-25T20:31:00',0.73786,0.7379,0.73782,0.73786,67.0,0.73806,0.73811,0.73802,0.73807,72.44,True
'2018-07-25T20:32:00',0.73788,0.738,0.73788,0.73794,111.02,0.7381,0.73819,0.73808,0.73815,104.22,True
'2018-07-25T20:33:00',0.73794,0.7381,0.73794,0.738,143.06,0.73815,0.73828,0.73814,0.73819,125.58,True
'2018-07-25T20:34:00',0.73796,0.73814,0.73794,0.7381,123.2,0.73818,0.73833,0.73815,0.73831,133.1,True
'2018-07-25T20:35:00',0.7381,0.73822,0.7381,0.73814,131.13,0.73831,0.7384,0.73831,0.73834,136.07,False
'2018-07-25T20:36:00',0.73813,0.73817,0.73806,0.7381,163.91,0.73833,0.73839,0.73825,0.73829,171.31,True
'2018-07-25T20:37:00',0.73811,0.73821,0.73811,0.73818,92.92,0.73833,0.73841,0.73832,0.73838,147.32,True
'2018-07-25T20:38:00',0.73818,0.73829,0.73815,0.73825,102.09,0.73839,0.73849,0.73835,0.73845,162.14,True
'2018-07-25T20:39:00',0.73824,0.73831,0.7382,0.73827,116.46,0.73844,0.73852,0.7384,0.73848,94.03,False
'2018-07-25T20:40:00',0.73827,0.73827,0.7382,0.73823,123.67,0.73848,0.73848,0.7384,0.73843,81.68,True
'2018-07-25T20:41:00',0.73822,0.73832,0.73816,0.73824,156.11,0.73842,0.73851,0.73837,0.73842,102.89,False
'2018-07-25T20:42:00',0.73823,0.73826,0.7382,0.73824,82.71,0.73842,0.73845,0.73838,0.73842,51.27,True
'2018-07-25T20:43:00',0.73824,0.7383,0.73824,0.73824,71.47,0.73842,0.73851,0.73842,0.73844,54.51,False
'2018-07-25T20:44:00',0.73825,0.73827,0.7382,0.73825,93.49,0.73844,0.73846,0.7384,0.73842,54.78,True
'2018-07-25T20:45:00',0.73824,0.73831,0.73814,0.73814,90.13,0.73844,0.73851,0.73834,0.73834,56.33,False
'2018-07-25T20:46:00',0.73814,0.73822,0.73804,0.7382,122.99,0.73834,0.73842,0.73824,0.7384,99.27,True
'2018-07-25T20:47:00',0.73823,0.73829,0.73818,0.73818,160.22,0.73842,0.73849,0.73837,0.73838,104.08,False
'2018-07-25T20:48:00',0.73818,0.73825,0.73816,0.7382,150.84,0.73837,0.73844,0.73837,0.7384,127.12,False
'2018-07-25T20:49:00',0.73818,0.73821,0.73813,0.73816,142.72,0.7384,0.73843,0.73834,0.73836,103.65,False
'2018-07-25T20:50:00',0.73816,0.7382,0.73809,0.73817,76.71,0.73836,0.73842,0.73831,0.73838,73.77,True
'2018-07-25T20:51:00',0.73817,0.73823,0.73817,0.7382,50.49,0.73837,0.73841,0.73837,0.7384,45.77,True
'2018-07-25T20:52:00',0.7382,0.73823,0.73813,0.73818,79.86,0.7384,0.73843,0.73834,0.73837,68.35,False
'2018-07-25T20:53:00',0.73816,0.7382,0.73812,0.73819,92.24,0.73837,0.73839,0.73832,0.73839,67.38,True
'2018-07-25T20:54:00',0.73819,0.73822,0.73818,0.73819,73.34,0.73839,0.73843,0.73837,0.73839,46.13,False
'2018-07-25T20:55:00',0.7382,0.73821,0.73813,0.73813,104.98,0.73839,0.73842,0.73833,0.73834,78.09,False
'2018-07-25T20:56:00',0.73813,0.73818,0.73809,0.73813,108.3,0.73834,0.73838,0.7383,0.73831,80.61,True
'2018-07-25T20:57:00',0.73815,0.73823,0.73803,0.73821,122.35,0.73827,0.73841,0.73821,0.73839,77.89,True
'2018-07-25T20:58:00',0.73822,0.73829,0.73817,0.73828,106.01,0.7384,0.73847,0.73835,0.73846,82.38,True
'2018-07-25T20:59:00',0.73827,0.73832,0.73806,0.73806,159.01,0.73846,0.73849,0.73826,0.73829,96.21,False
'2018-07-25T21:00:00',0.73806,0.73825,0.73806,0.73824,92.25,0.73829,0.73846,0.73827,0.73846,68.24,True
'2018-07-25T21:01:00',0.73824,0.73827,0.73823,0.73826,79.47,0.73846,0.73849,0.73845,0.73848,69.25,False
'2018-07-25T21:02:00',0.73826,0.73826,0.73805,0.73806,92.27,0.73849,0.73849,0.73827,0.73827,78.5,False
'2018-07-25T21:03:00',0.73805,0.73805,0.73797,0.73799,68.14,0.73827,0.73827,0.7382,0.7382,64.52,False
'2018-07-25T21:04:00',0.73799,0.738,0.73792,0.73796,88.88,0.73821,0.73822,0.73813,0.73817,59.62,False
'2018-07-25T21:05:00',0.73795,0.73797,0.73786,0.73795,111.54,0.73817,0.73819,0.73808,0.73816,71.56,False
'2018-07-25T21:06:00',0.73795,0.73796,0.73791,0.73796,63.07,0.73817,0.73817,0.73811,0.73816,41.43,True
'2018-07-25T21:07:00',0.73796,0.73799,0.73796,0.73799,27.8,0.73816,0.73819,0.73816,0.73819,17.81,True
'2018-07-25T21:08:00',0.73799,0.73801,0.73797,0.73801,19.19,0.73819,0.73819,0.73817,0.73817,14.95,False
'2018-07-25T21:09:00',0.738,0.73801,0.73793,0.73794,46.11,0.73818,0.73818,0.73811,0.73814,56.04,True
'2018-07-25T21:10:00',0.73795,0.73801,0.7379,0.73791,68.62,0.73813,0.7382,0.73809,0.7381,101.99,False
'2018-07-25T21:11:00',0.73792,0.73797,0.73788,0.73796,54.6,0.7381,0.73816,0.73806,0.73816,63.91,False
'2018-07-25T21:12:00',0.73796,0.73796,0.73791,0.73794,31.28,0.73816,0.73816,0.73811,0.73812,38.82,False
'2018-07-25T21:13:00',0.73794,0.73795,0.73789,0.73795,32.42,0.73812,0.73814,0.73807,0.73813,47.94,False
'2018-07-25T21:14:00',0.73794,0.73795,0.7379,0.73794,39.04,0.73813,0.73814,0.73811,0.73813,58.11,False
'2018-07-25T21:15:00',0.73794,0.73794,0.73783,0.73783,38.76,0.73813,0.73814,0.73803,0.73803,57.26,False
'2018-07-25T21:16:00',0.73784,0.73792,0.73784,0.73784,36.44,0.73803,0.73811,0.73802,0.73802,74.27,False
'2018-07-25T21:17:00',0.73784,0.73788,0.73783,0.73788,38.44,0.73803,0.73808,0.73801,0.73807,84.05,True
'2018-07-25T21:18:00',0.73788,0.73792,0.73785,0.73785,41.06,0.73807,0.73811,0.73804,0.73804,53.79,False
'2018-07-25T21:19:00',0.73787,0.73788,0.73782,0.73785,56.24,0.73807,0.73808,0.73803,0.73806,76.35,True
'2018-07-25T21:20:00',0.73785,0.73789,0.73784,0.73784,64.36,0.73806,0.73809,0.73804,0.73804,79.7,True
'2018-07-25T21:21:00',0.73783,0.73793,0.73783,0.73783,53.63,0.73804,0.73813,0.73801,0.73801,78.8,False
'2018-07-25T21:22:00',0.73783,0.73792,0.73777,0.73788,95.41,0.73803,0.73812,0.73799,0.73806,121.84,True
'2018-07-25T21:23:00',0.73788,0.73793,0.7378,0.73785,74.78,0.73806,0.73812,0.73798,0.73804,50.88,True
'2018-07-25T21:24:00',0.73786,0.73794,0.73786,0.73792,96.35,0.73806,0.73813,0.73806,0.73811,66.37,True
'2018-07-25T21:25:00',0.73794,0.73796,0.73788,0.73792,105.07,0.73813,0.73816,0.73807,0.73812,62.45,False
'2018-07-25T21:26:00',0.73792,0.73796,0.73788,0.73794,70.57,0.73812,0.73815,0.73808,0.73812,46.13,False
'2018-07-25T21:27:00',0.73793,0.73793,0.73786,0.73789,76.57,0.73812,0.73812,0.73806,0.73809,50.64,True
'2018-07-25T21:28:00',0.73789,0.73794,0.73784,0.73789,73.83,0.73809,0.73814,0.73803,0.7381,56.7,False
'2018-07-25T21:29:00',0.73789,0.73791,0.73789,0.73789,53.86,0.7381,0.73811,0.73809,0.73809,40.76,True
'2018-07-25T21:30:00',0.73789,0.73802,0.73783,0.738,144.9,0.73809,0.73822,0.73803,0.7382,96.87,True
'2018-07-25T21:31:00',0.738,0.73809,0.73796,0.73807,79.35,0.73819,0.7383,0.73816,0.73826,67.89,True
'2018-07-25T21:32:00',0.73804,0.73811,0.73802,0.73808,54.05,0.73824,0.73831,0.73822,0.73828,61.47,True
'2018-07-25T21:33:00',0.73807,0.73814,0.73806,0.73812,77.88,0.73827,0.73832,0.73825,0.7383,67.43,True
'2018-07-25T21:34:00',0.73809,0.73817,0.73808,0.7381,121.49,0.73829,0.73833,0.73827,0.73829,96.03,True
'2018-07-25T21:35:00',0.73809,0.73817,0.73808,0.73816,60.59,0.73829,0.73837,0.73828,0.73836,45.37,True
'2018-07-25T21:36:00',0.73816,0.73842,0.73815,0.7383,272.52,0.73836,0.73863,0.73834,0.73853,253.14,True
'2018-07-25T21:37:00',0.7383,0.73854,0.7382,0.73852,317.28,0.73853,0.73874,0.7384,0.73874,322.84,True
'2018-07-25T21:38:00',0.7385,0.73863,0.7385,0.73856,247.83,0.73873,0.73885,0.73873,0.73878,249.43,True
'2018-07-25T21:39:00',0.73856,0.73864,0.73847,0.73857,226.3,0.73878,0.73886,0.73869,0.73877,269.33,True
'2018-07-25T21:40:00',0.73861,0.73874,0.73859,0.73865,219.08,0.73877,0.73895,0.73877,0.73886,229.46,True
'2018-07-25T21:41:00',0.73867,0.7388,0.73857,0.7388,176.42,0.73889,0.739,0.73878,0.739,180.82,True
'2018-07-25T21:42:00',0.73879,0.739,0.73867,0.73895,213.62,0.73899,0.73921,0.73888,0.73913,244.62,True
'2018-07-25T21:43:00',0.7389,0.73922,0.7389,0.73894,243.08,0.73913,0.73945,0.73913,0.73916,226.43,False
'2018-07-25T21:44:00',0.73894,0.73917,0.73894,0.7391,168.75,0.73915,0.73938,0.73914,0.73931,216.37,True
'2018-07-25T21:45:00',0.7391,0.73942,0.73903,0.73928,223.15,0.7393,0.73963,0.73924,0.73951,255.28,False
'2018-07-25T21:46:00',0.73928,0.73935,0.73906,0.73922,261.26,0.73951,0.73957,0.73928,0.73945,289.76,False
'2018-07-25T21:47:00',0.73922,0.73928,0.73902,0.7392,206.8,0.73944,0.7395,0.73922,0.73936,213.51,False
'2018-07-25T21:48:00',0.73919,0.73919,0.73904,0.73906,136.41,0.73936,0.73936,0.73925,0.73928,187.02,False
'2018-07-25T21:49:00',0.73908,0.73918,0.73901,0.73911,156.76,0.73928,0.73937,0.73922,0.73931,186.4,True
'2018-07-25T21:50:00',0.73912,0.73932,0.73912,0.73914,175.58,0.73931,0.73951,0.73931,0.73934,224.68,False
'2018-07-25T21:51:00',0.73914,0.73915,0.73895,0.73897,95.61,0.73934,0.73934,0.73917,0.73919,102.28,True
'2018-07-25T21:52:00',0.73896,0.73917,0.73896,0.73917,200.83,0.73919,0.7394,0.73919,0.7394,211.82,True
'2018-07-25T21:53:00',0.73918,0.7394,0.73913,0.7394,133.03,0.7394,0.73954,0.73935,0.73953,161.61,True
'2018-07-25T21:54:00',0.73938,0.73949,0.73935,0.73939,136.48,0.73954,0.73963,0.73952,0.73953,220.03,True
'2018-07-25T21:55:00',0.73939,0.7397,0.73939,0.73951,203.43,0.73956,0.73991,0.73955,0.73969,212.47,False
'2018-07-25T21:56:00',0.73951,0.73951,0.73938,0.7394,190.9,0.73969,0.7397,0.7396,0.73962,144.11,False
'2018-07-25T21:57:00',0.73941,0.73941,0.739,0.739,206.41,0.7396,0.7396,0.73919,0.73921,173.98,False
'2018-07-25T21:58:00',0.739,0.739,0.73886,0.73889,118.34,0.7392,0.7392,0.73906,0.73911,133.06,False
'2018-07-25T21:59:00',0.73889,0.73895,0.73879,0.73895,140.96,0.7391,0.73915,0.73898,0.73914,153.62,True
'2018-07-25T22:00:00',0.73895,0.73915,0.73893,0.7391,135.54,0.73914,0.73936,0.73914,0.73933,140.41,True
'2018-07-25T22:01:00',0.7391,0.7392,0.73906,0.7392,112.71,0.73932,0.73941,0.73927,0.73941,133.53,True
'2018-07-25T22:02:00',0.73917,0.73931,0.73908,0.73931,96.94,0.73939,0.73952,0.73929,0.73952,125.93,True
'2018-07-25T22:03:00',0.7393,0.73948,0.73927,0.73942,72.38,0.73952,0.73968,0.73948,0.73961,102.36,True
'2018-07-25T22:04:00',0.73941,0.73954,0.7394,0.73944,93.07,0.73961,0.73975,0.73961,0.73967,107.26,False
'2018-07-25T22:05:00',0.73944,0.73954,0.7394,0.73942,112.03,0.73967,0.73975,0.73962,0.73963,108.41,False
'2018-07-25T22:06:00',0.73941,0.73941,0.73928,0.73932,66.85,0.73963,0.73963,0.7395,0.73955,83.12,False
'2018-07-25T22:07:00',0.73932,0.73932,0.7392,0.73928,44.55,0.73953,0.73953,0.73942,0.7395,49.42,True
'2018-07-25T22:08:00',0.73927,0.73933,0.73898,0.73903,200.41,0.73951,0.73955,0.73919,0.73926,228.88,False
'2018-07-25T22:09:00',0.73903,0.73903,0.73876,0.73878,247.67,0.73926,0.73926,0.73899,0.73901,237.33,False
'2018-07-25T22:10:00',0.7388,0.7389,0.73869,0.7389,166.9,0.73902,0.73912,0.73892,0.73912,162.6,True
'2018-07-25T22:11:00',0.73891,0.73903,0.73861,0.73872,105.61,0.73913,0.73925,0.73879,0.73892,152.4,False
'2018-07-25T22:12:00',0.73872,0.73872,0.73856,0.73863,63.49,0.73892,0.73892,0.73878,0.73885,72.18,True
'2018-07-25T22:13:00',0.73863,0.7389,0.73863,0.73886,66.49,0.73885,0.73912,0.73885,0.73907,69.84,False
'2018-07-25T22:14:00',0.73887,0.73887,0.73869,0.73881,78.64,0.73908,0.73908,0.73888,0.73901,58.83,True
'2018-07-25T22:15:00',0.73882,0.73889,0.7388,0.73889,33.25,0.73899,0.73911,0.73899,0.73911,62.91,True
'2018-07-25T22:16:00',0.73889,0.73893,0.73886,0.73889,47.99,0.73911,0.73914,0.73903,0.73909,90.8,True
'2018-07-25T22:17:00',0.73891,0.73897,0.7389,0.73895,29.99,0.73909,0.73918,0.73909,0.73914,45.69,True
'2018-07-25T22:18:00',0.73893,0.73917,0.73883,0.73911,55.87,0.73913,0.73933,0.73902,0.73932,84.74,True
'2018-07-25T22:19:00',0.73911,0.73922,0.73899,0.73922,77.01,0.73932,0.73941,0.73919,0.73941,115.04,True
'2018-07-25T22:20:00',0.73922,0.7393,0.73913,0.7392,81.89,0.73941,0.73951,0.73933,0.73938,81.75,True
'2018-07-25T22:21:00',0.7392,0.73935,0.73914,0.73929,110.49,0.73939,0.73955,0.73934,0.73946,130.4,False
'2018-07-25T22:22:00',0.73929,0.73933,0.73894,0.73894,93.57,0.73947,0.73952,0.73917,0.73917,105.13,False
'2018-07-25T22:23:00',0.73894,0.73895,0.73884,0.73891,94.92,0.73917,0.73918,0.73906,0.73914,64.46,False
'2018-07-25T22:24:00',0.73891,0.73892,0.73882,0.73882,80.65,0.73915,0.73915,0.73903,0.73903,63.14,False
'2018-07-25T22:25:00',0.73883,0.73885,0.73879,0.73882,59.08,0.73903,0.73905,0.73899,0.739,54.48,True
'2018-07-25T22:26:00',0.7388,0.73887,0.73873,0.73881,89.26,0.739,0.7391,0.73893,0.73904,100.93,False
'2018-07-25T22:27:00',0.73881,0.73886,0.73862,0.73869,70.62,0.73904,0.73906,0.73881,0.73891,92.74,False
'2018-07-25T22:28:00',0.73868,0.73884,0.73867,0.73878,99.72,0.73891,0.73906,0.73889,0.73902,139.42,True
'2018-07-25T22:29:00',0.73878,0.7391,0.73877,0.73895,148.68,0.73899,0.73931,0.73899,0.73915,169.54,False
'2018-07-25T22:30:00',0.73892,0.73907,0.73889,0.73898,75.42,0.7392,0.73931,0.73919,0.73927,102.07,False
'2018-07-25T22:31:00',0.73899,0.73899,0.73887,0.73893,66.56,0.73927,0.73927,0.73915,0.73924,63.91,False
'2018-07-25T22:32:00',0.73894,0.73894,0.73885,0.73885,41.2,0.73924,0.73925,0.73913,0.73917,40.77,False
'2018-07-25T22:33:00',0.73884,0.73892,0.73884,0.73888,44.87,0.73914,0.7392,0.73913,0.73919,44.27,True
'2018-07-25T22:34:00',0.73889,0.73899,0.73886,0.73896,29.53,0.7392,0.73927,0.73915,0.73926,35.5,True
'2018-07-25T22:35:00',0.73898,0.73899,0.73893,0.73896,51.81,0.73926,0.73929,0.73922,0.73927,50.94,True
'2018-07-25T22:36:00',0.73895,0.739,0.73888,0.73891,41.94,0.73923,0.73931,0.7392,0.73922,45.17,True
'2018-07-25T22:37:00',0.73891,0.73905,0.73888,0.73904,79.18,0.73922,0.73933,0.73916,0.73932,79.63,True
'2018-07-25T22:38:00',0.73904,0.73909,0.73902,0.73906,55.17,0.73934,0.7394,0.7393,0.73932,68.63,True
'2018-07-25T22:39:00',0.73905,0.73911,0.73905,0.73909,53.21,0.73932,0.73939,0.73932,0.73939,73.41,True
'2018-07-25T22:40:00',0.73911,0.73911,0.73899,0.73908,57.64,0.73939,0.73942,0.73927,0.73937,78.71,False
'2018-07-25T22:41:00',0.73907,0.73907,0.73905,0.73906,41.56,0.73935,0.73938,0.73935,0.73936,43.93,True
'2018-07-25T22:42:00',0.73907,0.73908,0.73903,0.73905,34.74,0.73938,0.73938,0.73933,0.73934,47.42,True
'2018-07-25T22:43:00',0.73905,0.73925,0.73903,0.73915,55.97,0.73934,0.73954,0.73931,0.73945,79.34,False
'2018-07-25T22:44:00',0.73915,0.73922,0.73913,0.7392,62.91,0.73946,0.7395,0.73941,0.73948,82.7,True
'2018-07-25T22:45:00',0.7392,0.73936,0.73918,0.73936,45.7,0.73949,0.73964,0.73946,0.73964,52.82,True
'2018-07-25T22:46:00',0.73936,0.73942,0.73935,0.7394,41.65,0.73964,0.7397,0.73963,0.73965,44.28,True
'2018-07-25T22:47:00',0.7394,0.7395,0.73938,0.7395,65.92,0.73965,0.73978,0.73965,0.73978,81.21,False
'2018-07-25T22:48:00',0.73946,0.7395,0.73938,0.73938,44.43,0.73978,0.73978,0.73969,0.73969,51.52,False
'2018-07-25T22:49:00',0.73938,0.73946,0.73935,0.73942,72.24,0.73969,0.73976,0.73964,0.73973,83.89,False
'2018-07-25T22:50:00',0.73942,0.73946,0.73941,0.73943,85.81,0.73973,0.73976,0.73969,0.73973,92.65,False
'2018-07-25T22:51:00',0.73943,0.73944,0.73942,0.73943,39.43,0.73974,0.73976,0.73971,0.73973,35.52,False
'2018-07-25T22:52:00',0.73943,0.73944,0.73938,0.73939,68.57,0.7397,0.73973,0.73966,0.73967,42.31,False
'2018-07-25T22:53:00',0.73939,0.73939,0.73935,0.73936,54.21,0.73967,0.7397,0.73965,0.73967,50.82,False
'2018-07-25T22:54:00',0.73937,0.73937,0.73921,0.73925,78.16,0.73965,0.73965,0.73947,0.73955,109.48,True
'2018-07-25T22:55:00',0.73926,0.73936,0.73921,0.73921,89.37,0.73957,0.73967,0.7395,0.7395,115.49,False
'2018-07-25T22:56:00',0.73924,0.73934,0.73924,0.73928,43.23,0.73951,0.73959,0.73951,0.73955,56.9,False
'2018-07-25T22:57:00',0.73928,0.7393,0.7392,0.73924,97.02,0.73955,0.73958,0.7395,0.7395,119.41,False
'2018-07-25T22:58:00',0.7392,0.73923,0.73915,0.7392,55.7,0.7395,0.73951,0.73943,0.73946,41.67,True
'2018-07-25T22:59:00',0.7392,0.73934,0.739,0.73915,30.29,0.73947,0.73971,0.73945,0.7397,26.74,True
'2018-07-25T23:00:00',0.7391,0.73916,0.73902,0.73908,14.25,0.73965,0.74015,0.73965,0.73985,12.75,False
'2018-07-25T23:01:00',0.73913,0.73913,0.73895,0.73895,9.0,0.73985,0.73985,0.73975,0.7398,8.25,False
'2018-07-25T23:02:00',0.73895,0.739,0.73885,0.7389,12.75,0.73983,0.73983,0.7397,0.73975,13.5,False
'2018-07-25T23:03:00',0.73895,0.73895,0.7389,0.7389,1.5,0.7397,0.7397,0.73965,0.73965,1.5,False
'2018-07-25T23:04:00',0.73895,0.73895,0.73854,0.7387,7.0,0.7397,0.7397,0.73955,0.7396,7.0,True
'2018-07-25T23:05:00',0.73882,0.73903,0.7387,0.73891,39.57,0.7396,0.7396,0.73957,0.73958,39.93,True
'2018-07-25T23:06:00',0.73894,0.73911,0.73876,0.73876,46.88,0.73958,0.73966,0.73951,0.73966,49.73,False
'2018-07-25T23:07:00',0.73876,0.73883,0.73862,0.73875,75.38,0.73966,0.73966,0.73925,0.73928,66.62,True
'2018-07-25T23:08:00',0.73875,0.73898,0.73873,0.73882,54.23,0.73934,0.73946,0.73934,0.73938,73.03,False
'2018-07-25T23:09:00',0.73883,0.73886,0.73875,0.73884,69.52,0.73941,0.73957,0.73935,0.73957,73.97,True
'2018-07-25T23:10:00',0.73888,0.73902,0.73875,0.73894,63.14,0.73957,0.73971,0.73942,0.7397,76.37,False
'2018-07-25T23:11:00',0.73894,0.73897,0.7387,0.7387,70.62,0.7397,0.73971,0.73935,0.73945,56.7,False
'2018-07-25T23:12:00',0.7387,0.73884,0.7387,0.7388,24.66,0.73947,0.7395,0.73936,0.73945,21.24,True
'2018-07-25T23:13:00',0.7388,0.73895,0.7388,0.73895,15.96,0.73945,0.73951,0.73938,0.73951,17.22,False
'2018-07-25T23:14:00',0.73877,0.73877,0.7387,0.73877,16.97,0.73949,0.73949,0.73936,0.73939,19.44,True
'2018-07-25T23:15:00',0.73878,0.73883,0.73878,0.73883,27.91,0.73939,0.7394,0.73926,0.73938,25.95,True
'2018-07-25T23:16:00',0.73883,0.73888,0.73883,0.73888,6.35,0.73938,0.7394,0.73938,0.7394,7.73,True
'2018-07-25T23:17:00',0.73888,0.7389,0.73887,0.7389,13.74,0.7394,0.73941,0.73938,0.73939,12.83,False
'2018-07-25T23:18:00',0.73888,0.73888,0.73886,0.73886,3.0,0.73935,0.73935,0.7393,0.7393,2.74,False
'2018-07-25T23:19:00',0.73887,0.73887,0.73887,0.73887,2.74,0.73932,0.73932,0.73932,0.73932,2.74,True
'2018-07-25T23:20:00',0.73886,0.7389,0.73886,0.73889,8.22,0.73933,0.73938,0.73933,0.73938,8.22,False
'2018-07-25T23:21:00',0.73889,0.7389,0.7388,0.73881,62.99,0.73938,0.73938,0.73929,0.73929,42.7,False
'2018-07-25T23:22:00',0.73881,0.73885,0.7388,0.73884,40.92,0.73929,0.73932,0.73929,0.73929,27.74,False
'2018-07-25T23:23:00',0.73884,0.73884,0.73876,0.73878,4.73,0.73929,0.73929,0.73926,0.73926,5.61,False
'2018-07-25T23:24:00',0.73875,0.73875,0.73875,0.73875,4.5,0.73928,0.73928,0.73928,0.73928,2.0,True
'2018-07-25T23:25:00',0.73875,0.73876,0.73874,0.73876,38.75,0.73928,0.73928,0.73923,0.73924,20.0,True
'2018-07-25T23:26:00',0.73876,0.73876,0.73875,0.73875,17.0,0.73924,0.73932,0.73924,0.73932,12.11,False
'2018-07-25T23:27:00',0.73875,0.73876,0.73875,0.73876,21.25,0.73932,0.73932,0.73924,0.73925,14.73,False
'2018-07-25T23:28:00',0.73876,0.73876,0.73876,0.73876,11.12,0.73925,0.73925,0.73925,0.73925,7.37,True
'2018-07-25T23:29:00',0.73874,0.73878,0.73873,0.73878,8.1,0.73922,0.73926,0.7392,0.73926,8.23,False
'2018-07-25T23:30:00',0.73878,0.73878,0.7387,0.73871,39.77,0.73909,0.73918,0.73909,0.73914,39.05,False
'2018-07-25T23:31:00',0.73873,0.73874,0.7387,0.73871,25.55,0.73914,0.73919,0.73914,0.73917,24.7,True
'2018-07-25T23:32:00',0.73872,0.73875,0.73854,0.73854,27.94,0.73917,0.73919,0.73904,0.73907,25.44,False
'2018-07-25T23:33:00',0.7385,0.73862,0.73843,0.73861,74.9,0.73907,0.73924,0.73882,0.73923,75.27,True
'2018-07-25T23:34:00',0.73859,0.73865,0.73858,0.73863,123.31,0.73923,0.73925,0.73916,0.73919,112.46,True
'2018-07-25T23:35:00',0.73862,0.73877,0.73862,0.73874,33.12,0.73919,0.73925,0.73919,0.73922,35.84,False
'2018-07-25T23:36:00',0.73873,0.73874,0.73867,0.73868,29.0,0.73922,0.73923,0.7392,0.73921,29.62,False
'2018-07-25T23:37:00',0.73869,0.7387,0.73855,0.73856,55.37,0.73921,0.73921,0.73912,0.73913,57.0,False
'2018-07-25T23:38:00',0.73857,0.73865,0.73853,0.73856,82.24,0.73913,0.73916,0.73909,0.73909,69.0,False
'2018-07-25T23:39:00',0.73856,0.73858,0.73854,0.73854,43.0,0.73909,0.7391,0.73906,0.73906,25.0,True
'2018-07-25T23:40:00',0.73854,0.73859,0.73847,0.73847,43.72,0.73906,0.73911,0.73899,0.73899,37.0,False
'2018-07-25T23:41:00',0.73847,0.73855,0.73836,0.73855,95.98,0.73901,0.73905,0.73892,0.73904,70.87,True
'2018-07-25T23:42:00',0.73856,0.73862,0.73855,0.73858,29.97,0.73904,0.73909,0.73901,0.73902,24.98,False
'2018-07-25T23:43:00',0.73855,0.73855,0.73841,0.73841,29.23,0.739,0.73902,0.73896,0.73897,19.0,True
'2018-07-25T23:44:00',0.73838,0.73866,0.73828,0.73849,93.86,0.73892,0.73915,0.73886,0.73903,73.3,False
'2018-07-25T23:45:00',0.7385,0.73858,0.73837,0.73854,52.43,0.73905,0.73913,0.73895,0.73908,34.0,True
'2018-07-25T23:46:00',0.73854,0.7387,0.73825,0.73846,110.43,0.73908,0.73931,0.73898,0.73926,87.74,False
'2018-07-25T23:47:00',0.73845,0.7386,0.7383,0.73836,246.7,0.73926,0.73935,0.73909,0.73926,257.37,True
'2018-07-25T23:48:00',0.73841,0.73864,0.73831,0.73844,416.23,0.7393,0.73937,0.73905,0.7393,472.82,False
'2018-07-25T23:49:00',0.73845,0.73857,0.73841,0.73855,520.75,0.73929,0.7393,0.73915,0.73923,522.25,False
'2018-07-25T23:50:00',0.73853,0.73853,0.73814,0.73814,229.89,0.73923,0.73924,0.73911,0.73912,195.77,False
'2018-07-25T23:51:00',0.73815,0.73852,0.73814,0.73831,178.11,0.73911,0.73912,0.73901,0.73911,106.84,True
'2018-07-25T23:52:00',0.73831,0.73861,0.73785,0.73824,464.9,0.73911,0.73941,0.73865,0.73915,401.42,False
'2018-07-25T23:53:00',0.73822,0.73843,0.73808,0.73818,120.0,0.73916,0.73916,0.73879,0.73879,104.22,False
'2018-07-25T23:54:00',0.73817,0.73819,0.73811,0.73816,145.25,0.73879,0.73895,0.73879,0.73894,125.43,True
'2018-07-25T23:55:00',0.73815,0.73829,0.73813,0.73813,109.24,0.73894,0.73908,0.73894,0.73894,92.05,True
'2018-07-25T23:56:00',0.73819,0.73834,0.7381,0.73817,168.0,0.73894,0.73903,0.73885,0.73892,140.85,False
'2018-07-25T23:57:00',0.73816,0.73817,0.73783,0.73785,119.74,0.73892,0.73893,0.73862,0.73862,103.17,False
'2018-07-25T23:58:00',0.73785,0.73819,0.73785,0.73792,133.98,0.73862,0.73883,0.73854,0.73873,115.1,False
'2018-07-25T23:59:00',0.73791,0.73812,0.73767,0.73791,85.9,0.73873,0.7389,0.73843,0.73866,91.06,False
'2018-07-26T00:00:00',0.73791,0.73809,0.73782,0.73797,85.01,0.73859,0.73869,0.73842,0.7385,87.28,False
'2018-07-26T00:01:00',0.73796,0.7381,0.73794,0.73797,36.86,0.73851,0.73857,0.7384,0.73847,39.54,True
'2018-07-26T00:02:00',0.73796,0.7382,0.73796,0.73814,59.0,0.73853,0.73863,0.73834,0.73846,67.38,True
'2018-07-26T00:03:00',0.73815,0.73825,0.73809,0.73825,48.62,0.73846,0.73857,0.73843,0.73857,51.97,False
'2018-07-26T00:04:00',0.73825,0.73825,0.7381,0.73815,89.5,0.73852,0.73855,0.73839,0.73851,127.14,True
'2018-07-26T00:05:00',0.73815,0.73825,0.73804,0.73825,95.37,0.73851,0.73863,0.73846,0.73857,147.32,True
'2018-07-26T00:06:00',0.73825,0.73825,0.73814,0.73819,78.47,0.73857,0.73866,0.7385,0.73866,116.18,False
'2018-07-26T00:07:00',0.73825,0.73825,0.73814,0.73819,39.83,0.73864,0.73866,0.73855,0.73858,60.85,True
'2018-07-26T00:08:00',0.7382,0.7383,0.7382,0.73825,29.0,0.73858,0.73868,0.73857,0.73863,54.75,True
'2018-07-26T00:09:00',0.7383,0.7384,0.73824,0.7383,50.11,0.73863,0.73876,0.73863,0.73869,67.68,True
'2018-07-26T00:10:00',0.7383,0.7384,0.7383,0.73835,37.0,0.73869,0.73877,0.73868,0.73871,56.92,True
'2018-07-26T00:11:00',0.7383,0.73844,0.73824,0.73835,84.25,0.73871,0.73884,0.73866,0.73874,104.04,False
'2018-07-26T00:12:00',0.73833,0.73836,0.73821,0.73826,45.5,0.7387,0.7387,0.73855,0.73866,39.52,False
'2018-07-26T00:13:00',0.73829,0.73829,0.73821,0.73827,78.75,0.73866,0.73866,0.73855,0.73863,74.78,True
'2018-07-26T00:14:00',0.73828,0.73839,0.73827,0.73828,50.72,0.73863,0.73874,0.73862,0.73862,59.0,True
'2018-07-26T00:15:00',0.73828,0.73857,0.73828,0.73831,113.81,0.73864,0.73887,0.73861,0.73865,128.89,False
'2018-07-26T00:16:00',0.73833,0.73838,0.73831,0.73834,89.08,0.73865,0.73875,0.73863,0.73871,107.46,True
'2018-07-26T00:17:00',0.73833,0.7384,0.73831,0.73834,106.34,0.73869,0.73875,0.73865,0.7387,117.94,False
'2018-07-26T00:18:00',0.73834,0.73836,0.73828,0.73828,92.64,0.7387,0.73871,0.73864,0.73865,115.56,False
'2018-07-26T00:19:00',0.7383,0.73832,0.73827,0.7383,74.32,0.73865,0.7387,0.73865,0.73868,78.32,True
'2018-07-26T00:20:00',0.73831,0.73845,0.73826,0.73835,88.46,0.7387,0.73875,0.7386,0.73865,127.09,True
'2018-07-26T00:21:00',0.73834,0.73853,0.73827,0.73852,64.37,0.73866,0.73882,0.73855,0.73881,79.35,True
'2018-07-26T00:22:00',0.73852,0.73855,0.73846,0.73852,31.0,0.73881,0.73883,0.73875,0.7388,42.35,True
'2018-07-26T00:23:00',0.73852,0.73858,0.73848,0.7385,43.59,0.73883,0.73885,0.73874,0.73876,45.02,False
'2018-07-26T00:24:00',0.73852,0.73852,0.73844,0.73845,49.69,0.73876,0.73877,0.7387,0.73871,41.5,False
'2018-07-26T00:25:00',0.73845,0.73849,0.73844,0.73848,52.49,0.7387,0.73878,0.7387,0.73873,37.87,False
'2018-07-26T00:26:00',0.7385,0.7385,0.73845,0.73847,19.61,0.73873,0.73873,0.73871,0.73871,18.0,True
'2018-07-26T00:27:00',0.73847,0.73865,0.73845,0.73855,13.41,0.73873,0.73889,0.73871,0.73886,10.86,False
'2018-07-26T00:28:00',0.73855,0.7386,0.73835,0.7384,71.49,0.73882,0.73886,0.73864,0.73865,58.49,True
'2018-07-26T00:29:00',0.73835,0.7386,0.73833,0.73852,68.7,0.73865,0.73888,0.73859,0.73883,55.84,True
'2018-07-26T00:30:00',0.73853,0.7386,0.7384,0.7386,91.4,0.7388,0.7389,0.73871,0.73887,66.29,False
'2018-07-26T00:31:00',0.73858,0.7386,0.73851,0.73859,43.9,0.73887,0.73888,0.73882,0.73884,32.74,True
'2018-07-26T00:32:00',0.73856,0.73875,0.73854,0.73868,65.35,0.73886,0.73905,0.73886,0.73898,45.97,False
'2018-07-26T00:33:00',0.73869,0.7387,0.73847,0.73851,75.36,0.73898,0.73898,0.73875,0.7388,56.49,False
'2018-07-26T00:34:00',0.7385,0.7385,0.73845,0.73845,43.96,0.7388,0.73882,0.73876,0.7388,28.87,True
'2018-07-26T00:35:00',0.7385,0.73851,0.73838,0.73848,56.32,0.73883,0.73884,0.73868,0.73879,37.34,False
'2018-07-26T00:36:00',0.7385,0.7385,0.73839,0.73839,13.49,0.73881,0.73881,0.7387,0.7387,10.12,False
'2018-07-26T00:37:00',0.73838,0.73842,0.73836,0.73841,24.95,0.73869,0.7387,0.73866,0.73866,16.0,True
'2018-07-26T00:38:00',0.7384,0.73843,0.73839,0.73843,21.32,0.73866,0.7387,0.73866,0.73868,15.0,True
'2018-07-26T00:39:00',0.73847,0.73847,0.73836,0.73837,31.55,0.73866,0.7387,0.73866,0.73867,26.87,True
'2018-07-26T00:40:00',0.73844,0.73846,0.73831,0.73841,78.16,0.73868,0.73877,0.73861,0.73869,54.5,False
'2018-07-26T00:41:00',0.73842,0.73842,0.73827,0.73832,34.2,0.73869,0.7387,0.73856,0.73861,30.62,True
'2018-07-26T00:42:00',0.73832,0.73841,0.73832,0.73833,82.52,0.73861,0.73873,0.73861,0.73864,55.25,True
'2018-07-26T00:43:00',0.73832,0.73844,0.73831,0.73841,46.49,0.73862,0.73871,0.73861,0.7387,34.97,True
'2018-07-26T00:44:00',0.73841,0.73845,0.73841,0.73842,16.87,0.73871,0.73875,0.73871,0.73873,26.93,True
'2018-07-26T00:45:00',0.73846,0.73846,0.7384,0.73843,28.84,0.73873,0.73875,0.73869,0.73874,26.95,False
'2018-07-26T00:46:00',0.73845,0.73845,0.73842,0.73844,28.2,0.73874,0.73875,0.7387,0.73873,21.73,True
'2018-07-26T00:47:00',0.73844,0.73846,0.73842,0.73845,21.7,0.73874,0.73877,0.7387,0.73873,17.61,False
'2018-07-26T00:48:00',0.73844,0.73846,0.73838,0.7384,25.07,0.73873,0.73875,0.73865,0.73868,25.1,True
'2018-07-26T00:49:00',0.7384,0.73846,0.73835,0.73845,38.67,0.73869,0.73876,0.73864,0.73874,35.56,False
'2018-07-26T00:50:00',0.73844,0.73845,0.73825,0.73834,70.35,0.73874,0.73874,0.73852,0.73858,52.12,False
'2018-07-26T00:51:00',0.73834,0.73834,0.73829,0.7383,21.56,0.73858,0.73858,0.73854,0.73856,15.0,False
'2018-07-26T00:52:00',0.7383,0.7383,0.73828,0.73828,6.11,0.73856,0.73856,0.73856,0.73856,4.5,True
'2018-07-26T00:53:00',0.7383,0.73835,0.7383,0.73831,15.09,0.73856,0.73861,0.73856,0.73859,10.62,False
'2018-07-26T00:54:00',0.73831,0.73831,0.73825,0.73825,22.19,0.73857,0.73857,0.73851,0.73852,17.5,True
'2018-07-26T00:55:00',0.73825,0.73834,0.73825,0.73834,18.23,0.73852,0.73859,0.73852,0.73858,18.11,True
'2018-07-26T00:56:00',0.73831,0.73835,0.73828,0.73835,20.58,0.73856,0.73859,0.73855,0.73859,20.5,False
'2018-07-26T00:57:00',0.73833,0.73834,0.73819,0.7382,50.03,0.7386,0.7386,0.73843,0.73843,40.5,False
'2018-07-26T00:58:00',0.7382,0.7382,0.73816,0.73818,26.82,0.73844,0.73846,0.73841,0.73843,22.75,True
'2018-07-26T00:59:00',0.73819,0.73823,0.73818,0.7382,11.0,0.73844,0.73846,0.73844,0.73844,16.5,True
'2018-07-26T01:00:00',0.73819,0.73846,0.73818,0.73846,66.96,0.73844,0.73869,0.73844,0.73869,90.53,True
'2018-07-26T01:01:00',0.73846,0.73849,0.73826,0.73826,41.19,0.7387,0.73871,0.7385,0.73851,41.87,False
'2018-07-26T01:02:00',0.73827,0.73844,0.73825,0.73843,52.44,0.7385,0.73867,0.73849,0.73867,55.81,True
'2018-07-26T01:03:00',0.73844,0.73853,0.73835,0.7385,43.72,0.73867,0.73874,0.73858,0.7387,54.96,False
'2018-07-26T01:04:00',0.7385,0.73853,0.73845,0.7385,29.12,0.73872,0.73873,0.73867,0.7387,37.24,True
'2018-07-26T01:05:00',0.73851,0.73855,0.7385,0.7385,25.5,0.7387,0.73875,0.7387,0.73874,38.43,True
'2018-07-26T01:06:00',0.7385,0.73857,0.7385,0.73857,28.73,0.73874,0.7388,0.73873,0.73879,33.73,True
'2018-07-26T01:07:00',0.73858,0.73858,0.73845,0.73846,47.12,0.73879,0.73879,0.73869,0.7387,35.24,False
'2018-07-26T01:08:00',0.73846,0.7385,0.73835,0.73836,39.03,0.7387,0.73873,0.73859,0.7386,45.83,False
'2018-07-26T01:09:00',0.73837,0.73841,0.73837,0.7384,35.17,0.73861,0.73865,0.73861,0.73864,39.58,True
'2018-07-26T01:10:00',0.73839,0.73853,0.73839,0.73853,52.69,0.73865,0.7388,0.73864,0.73878,57.38,True
'2018-07-26T01:11:00',0.73852,0.73858,0.73852,0.73856,71.21,0.73876,0.73882,0.73876,0.73881,52.81,True
'2018-07-26T01:12:00',0.73856,0.73869,0.73856,0.73863,66.54,0.73881,0.73894,0.73881,0.73888,48.02,False
'2018-07-26T01:13:00',0.73863,0.73867,0.73862,0.73864,52.16,0.7389,0.73891,0.73888,0.73889,39.98,True
'2018-07-26T01:14:00',0.73864,0.73868,0.73858,0.7386,88.25,0.73888,0.73893,0.73883,0.73883,86.89,False
'2018-07-26T01:15:00',0.7386,0.7386,0.73852,0.73853,67.39,0.73884,0.73884,0.73877,0.73877,46.79,False
'2018-07-26T01:16:00',0.73853,0.73857,0.7385,0.73855,50.53,0.73877,0.7388,0.73875,0.73879,33.58,True
'2018-07-26T01:17:00',0.73856,0.73876,0.73856,0.7387,74.09,0.73879,0.73899,0.73879,0.73894,95.29,True
'2018-07-26T01:18:00',0.73871,0.73877,0.73865,0.73877,67.78,0.73894,0.739,0.73889,0.739,94.43,True
'2018-07-26T01:19:00',0.73879,0.73881,0.73873,0.73876,61.0,0.73902,0.73904,0.73897,0.73898,77.0,False
'2018-07-26T01:20:00',0.73876,0.73876,0.73866,0.73866,35.93,0.73897,0.73898,0.73888,0.7389,40.11,False
'2018-07-26T01:21:00',0.73866,0.73868,0.73864,0.73865,36.4,0.7389,0.73891,0.73887,0.73887,41.23,False
'2018-07-26T01:22:00',0.73865,0.73866,0.7386,0.73861,49.79,0.73887,0.73889,0.73883,0.73885,63.62,True
'2018-07-26T01:23:00',0.73863,0.73892,0.73863,0.73881,82.49,0.73886,0.73914,0.73886,0.73904,98.15,False
'2018-07-26T01:24:00',0.73882,0.73885,0.73865,0.73871,94.67,0.73903,0.73907,0.73888,0.73895,89.27,False
'2018-07-26T01:25:00',0.73871,0.73873,0.73864,0.7387,70.34,0.73895,0.73895,0.73885,0.73892,63.94,False
'2018-07-26T01:26:00',0.7387,0.73871,0.73867,0.73871,31.93,0.73892,0.73893,0.73887,0.73893,31.67,True
'2018-07-26T01:27:00',0.73871,0.73873,0.7387,0.73873,26.79,0.73893,0.73896,0.73892,0.73896,27.84,True
'2018-07-26T01:28:00',0.73874,0.73878,0.73872,0.73877,53.73,0.73896,0.73901,0.73895,0.739,56.1,True
'2018-07-26T01:29:00',0.73876,0.73898,0.73876,0.7389,65.63,0.739,0.73919,0.739,0.73914,82.17,False
'2018-07-26T01:30:00',0.7389,0.7389,0.7388,0.73886,59.86,0.73914,0.73914,0.73903,0.73909,63.72,False
'2018-07-26T01:31:00',0.73885,0.73886,0.73884,0.73885,27.19,0.73908,0.7391,0.73907,0.73909,29.19,True
'2018-07-26T01:32:00',0.73882,0.7389,0.7388,0.73886,62.74,0.73906,0.73913,0.73904,0.73909,60.62,False
'2018-07-26T01:33:00',0.73886,0.73886,0.73874,0.73874,49.01,0.73909,0.73911,0.73895,0.73895,48.4,False
'2018-07-26T01:34:00',0.73874,0.7388,0.73872,0.73873,46.63,0.73895,0.73902,0.73895,0.73895,37.33,True
'2018-07-26T01:35:00',0.73873,0.7388,0.7387,0.73876,66.72,0.73895,0.73903,0.73892,0.73899,70.57,False
'2018-07-26T01:36:00',0.73876,0.7388,0.73875,0.73877,44.36,0.73899,0.73902,0.73899,0.73901,46.77,True
'2018-07-26T01:37:00',0.73878,0.73883,0.73875,0.7388,63.6,0.73902,0.73904,0.73899,0.73902,56.71,False
'2018-07-26T01:38:00',0.73878,0.73881,0.73875,0.73877,40.43,0.73902,0.73904,0.73897,0.73899,37.89,True
'2018-07-26T01:39:00',0.73876,0.73885,0.73872,0.73876,55.51,0.73899,0.73907,0.73897,0.73901,61.94,True
'2018-07-26T01:40:00',0.73876,0.7389,0.73875,0.73885,48.17,0.73901,0.73913,0.73899,0.73909,63.91,False
'2018-07-26T01:41:00',0.73885,0.73885,0.73883,0.73884,23.79,0.73909,0.73909,0.73907,0.73908,25.91,True
'2018-07-26T01:42:00',0.73884,0.73891,0.73883,0.73891,48.15,0.73908,0.73915,0.73907,0.73912,49.2,True
'2018-07-26T01:43:00',0.7389,0.73892,0.7389,0.73891,29.91,0.73912,0.73916,0.73912,0.73916,34.05,False
'2018-07-26T01:44:00',0.73892,0.73892,0.73885,0.73885,56.76,0.73916,0.73916,0.73908,0.73909,62.57,True
'2018-07-26T01:45:00',0.73885,0.73894,0.73885,0.73894,48.5,0.73909,0.73919,0.73909,0.73919,54.37,True
'2018-07-26T01:46:00',0.73895,0.73901,0.73894,0.73898,64.94,0.73918,0.73926,0.73918,0.73922,91.69,True
'2018-07-26T01:47:00',0.73898,0.73902,0.73896,0.73901,48.6,0.73922,0.73926,0.73921,0.73924,64.7,True
'2018-07-26T01:48:00',0.73901,0.73909,0.73899,0.73909,58.76,0.73925,0.73931,0.73921,0.73931,67.3,False
'2018-07-26T01:49:00',0.73909,0.73909,0.73899,0.73903,52.46,0.73931,0.73931,0.7392,0.73925,59.82,True
'2018-07-26T01:50:00',0.73905,0.7392,0.73905,0.73912,102.96,0.73927,0.73943,0.73927,0.73934,97.85,False
'2018-07-26T01:51:00',0.73912,0.73914,0.73904,0.73909,78.24,0.73935,0.73936,0.73926,0.73932,94.03,False
'2018-07-26T01:52:00',0.73909,0.73911,0.73902,0.73902,87.93,0.73932,0.73934,0.73924,0.73925,81.09,False
'2018-07-26T01:53:00',0.73902,0.73905,0.73898,0.73905,63.62,0.73925,0.73928,0.73921,0.73927,75.55,False
'2018-07-26T01:54:00',0.73905,0.73905,0.73896,0.73897,57.4,0.73927,0.73928,0.73918,0.7392,64.09,False
'2018-07-26T01:55:00',0.73896,0.73901,0.73895,0.73901,70.82,0.73918,0.73924,0.73918,0.73924,71.58,True
'2018-07-26T01:56:00',0.73901,0.73908,0.73899,0.73899,87.0,0.73924,0.73932,0.73922,0.73923,92.14,False
'2018-07-26T01:57:00',0.739,0.73905,0.739,0.73904,73.65,0.73923,0.73928,0.73922,0.73927,96.3,True
'2018-07-26T01:58:00',0.73904,0.73916,0.73904,0.73912,60.4,0.73928,0.73939,0.73927,0.73936,74.57,True
'2018-07-26T01:59:00',0.73915,0.73922,0.73912,0.73913,82.14,0.73936,0.73946,0.73935,0.73935,97.97,False
'2018-07-26T02:00:00',0.73913,0.73922,0.73903,0.73904,135.25,0.73935,0.73943,0.73926,0.73927,99.86,False
'2018-07-26T02:01:00',0.73904,0.73906,0.73897,0.739,105.23,0.73927,0.73929,0.73917,0.73921,72.4,False
'2018-07-26T02:02:00',0.739,0.73905,0.7389,0.739,102.92,0.73923,0.73926,0.73911,0.73922,93.92,True
'2018-07-26T02:03:00',0.73898,0.73908,0.73896,0.73907,117.77,0.73922,0.7393,0.73915,0.73929,150.34,True
'2018-07-26T02:04:00',0.73907,0.7391,0.739,0.73905,103.44,0.73929,0.73933,0.73922,0.73927,93.52,True
'2018-07-26T02:05:00',0.73904,0.73911,0.73897,0.73901,88.37,0.73926,0.73933,0.73919,0.73923,74.93,False
'2018-07-26T02:06:00',0.73902,0.73903,0.73893,0.73901,94.44,0.73923,0.73924,0.73914,0.7392,67.66,False
'2018-07-26T02:07:00',0.73901,0.73901,0.7389,0.739,82.33,0.73921,0.73921,0.73912,0.7392,60.31,True
'2018-07-26T02:08:00',0.73899,0.73905,0.7389,0.73892,95.85,0.73919,0.73926,0.73909,0.73912,95.91,False
'2018-07-26T02:09:00',0.73892,0.73899,0.73891,0.73895,83.08,0.73912,0.7392,0.7391,0.73914,69.75,True
'2018-07-26T02:10:00',0.73895,0.73907,0.73892,0.739,88.09,0.73915,0.73925,0.73912,0.7392,74.96,True
'2018-07-26T02:11:00',0.739,0.73907,0.73893,0.739,69.39,0.7392,0.73926,0.73912,0.73919,81.4,False
'2018-07-26T02:12:00',0.739,0.73905,0.739,0.73904,51.7,0.7392,0.73924,0.73919,0.73922,58.34,True
'2018-07-26T02:13:00',0.73903,0.73909,0.73895,0.73907,80.99,0.73922,0.73928,0.73914,0.73928,68.7,True
'2018-07-26T02:14:00',0.73907,0.73911,0.73901,0.73904,54.98,0.73928,0.7393,0.73921,0.73921,91.82,False
'2018-07-26T02:15:00',0.73904,0.73911,0.73901,0.73907,66.97,0.73922,0.73929,0.73919,0.73926,103.2,True
'2018-07-26T02:16:00',0.73905,0.73911,0.73901,0.73905,42.43,0.73923,0.7393,0.73921,0.73926,59.97,True
'2018-07-26T02:17:00',0.73907,0.73918,0.73905,0.73905,84.93,0.73928,0.73936,0.73925,0.73926,91.37,False
'2018-07-26T02:18:00',0.73906,0.73913,0.73897,0.73897,68.68,0.73927,0.73932,0.73917,0.73918,61.94,False
'2018-07-26T02:19:00',0.73898,0.73904,0.73883,0.73889,85.69,0.73918,0.73925,0.73905,0.73909,106.69,False
'2018-07-26T02:20:00',0.7389,0.73893,0.73885,0.73885,60.67,0.7391,0.73915,0.73905,0.73906,71.9,False
'2018-07-26T02:21:00',0.73884,0.73885,0.7388,0.7388,54.08,0.73906,0.73906,0.73901,0.73901,57.36,False
'2018-07-26T02:22:00',0.7388,0.73884,0.73877,0.73883,87.26,0.73901,0.73906,0.73898,0.73904,79.6,True
'2018-07-26T02:23:00',0.73883,0.73889,0.73876,0.73885,76.9,0.73904,0.73909,0.73897,0.73906,56.39,False
'2018-07-26T02:24:00',0.73885,0.73889,0.7388,0.7388,90.67,0.73906,0.73908,0.73898,0.73898,60.2,True
'2018-07-26T02:25:00',0.7388,0.73899,0.73877,0.73899,128.96,0.739,0.7392,0.73898,0.7392,115.68,True
'2018-07-26T02:26:00',0.73899,0.73908,0.73897,0.73907,71.14,0.7392,0.7393,0.73917,0.7393,112.89,False
'2018-07-26T02:27:00',0.73908,0.73908,0.73894,0.73898,55.93,0.73929,0.73929,0.73917,0.7392,89.46,False
'2018-07-26T02:28:00',0.73897,0.73897,0.73889,0.73895,71.52,0.73919,0.73919,0.73911,0.73916,71.64,False
'2018-07-26T02:29:00',0.73894,0.73897,0.73892,0.73895,51.15,0.73915,0.73919,0.73914,0.73916,58.33,False
'2018-07-26T02:30:00',0.73895,0.73896,0.73889,0.73889,100.53,0.73917,0.73918,0.73909,0.73909,69.8,False
'2018-07-26T02:31:00',0.73889,0.73894,0.73883,0.73886,85.77,0.7391,0.73915,0.73902,0.73907,80.07,True
'2018-07-26T02:32:00',0.73886,0.73895,0.73885,0.73895,65.54,0.73907,0.73918,0.73906,0.73918,55.67,True
'2018-07-26T02:33:00',0.73895,0.73896,0.73886,0.73895,82.82,0.73916,0.73918,0.73908,0.73915,90.99,True
'2018-07-26T02:34:00',0.73896,0.73902,0.73894,0.73902,105.73,0.73917,0.73922,0.73915,0.73922,105.22,False
'2018-07-26T02:35:00',0.739,0.739,0.73888,0.73895,106.24,0.7392,0.73921,0.73907,0.73916,89.6,False
'2018-07-26T02:36:00',0.73896,0.73896,0.73885,0.73885,77.47,0.73916,0.73916,0.73906,0.73907,72.71,False
'2018-07-26T02:37:00',0.73885,0.73886,0.7387,0.73876,88.6,0.73906,0.73908,0.73891,0.73898,77.95,False
'2018-07-26T02:38:00',0.73876,0.73883,0.73871,0.73882,89.73,0.73898,0.73904,0.73893,0.73904,90.16,True
'2018-07-26T02:39:00',0.73883,0.73885,0.73874,0.73878,77.87,0.73904,0.73906,0.73895,0.73897,65.58,False
'2018-07-26T02:40:00',0.73878,0.73885,0.73878,0.73884,68.35,0.73899,0.73905,0.73898,0.73902,54.45,False
'2018-07-26T02:41:00',0.73883,0.73883,0.73869,0.73872,104.8,0.73903,0.73903,0.73886,0.73888,65.34,False
'2018-07-26T02:42:00',0.73872,0.73882,0.73871,0.7388,82.99,0.73886,0.73902,0.73886,0.73901,62.7,True
'2018-07-26T02:43:00',0.73881,0.73886,0.73878,0.73881,40.26,0.73902,0.73904,0.73897,0.739,48.0,False
'2018-07-26T02:44:00',0.7388,0.73882,0.73878,0.73882,60.26,0.73902,0.73902,0.73899,0.73902,52.7,True
'2018-07-26T02:45:00',0.73882,0.7389,0.73882,0.7389,61.75,0.73902,0.73911,0.73902,0.7391,50.97,True
'2018-07-26T02:46:00',0.73891,0.73897,0.73882,0.73882,73.57,0.7391,0.73913,0.73904,0.73904,62.59,False
'2018-07-26T02:47:00',0.73882,0.73891,0.73881,0.73882,59.13,0.73904,0.73912,0.73902,0.73903,56.16,False
'2018-07-26T02:48:00',0.73884,0.73887,0.73878,0.73885,91.93,0.73903,0.73908,0.73899,0.73903,50.65,False
'2018-07-26T02:49:00',0.73885,0.73885,0.73871,0.73876,92.8,0.73903,0.73904,0.73892,0.73895,59.83,False
'2018-07-26T02:50:00',0.73876,0.73876,0.73869,0.73874,89.57,0.73895,0.73895,0.73889,0.73892,57.29,False
'2018-07-26T02:51:00',0.73874,0.73874,0.73852,0.73865,110.51,0.73892,0.73892,0.73873,0.73886,79.9,True
'2018-07-26T02:52:00',0.73865,0.73875,0.73857,0.73873,125.1,0.73886,0.73897,0.7388,0.73893,131.67,True
'2018-07-26T02:53:00',0.73871,0.7388,0.73868,0.73877,125.31,0.73892,0.739,0.7389,0.73899,137.27,True
'2018-07-26T02:54:00',0.73877,0.73881,0.73867,0.73878,138.43,0.73899,0.73901,0.7389,0.73898,130.21,True
'2018-07-26T02:55:00',0.73885,0.73889,0.73873,0.73873,107.8,0.73903,0.7391,0.73895,0.73895,114.48,False
'2018-07-26T02:56:00',0.73874,0.73876,0.7386,0.73861,81.39,0.73895,0.73897,0.73882,0.73882,80.92,False
'2018-07-26T02:57:00',0.73861,0.73871,0.7385,0.73865,142.59,0.73881,0.73894,0.73869,0.73887,105.84,False
'2018-07-26T02:58:00',0.73865,0.73871,0.73863,0.73871,100.8,0.73886,0.73892,0.73885,0.73892,72.75,True
'2018-07-26T02:59:00',0.73872,0.73873,0.73868,0.73873,55.53,0.73892,0.73894,0.7389,0.73894,72.01,True
'2018-07-26T03:00:00',0.73873,0.73875,0.73858,0.73866,107.36,0.73896,0.73896,0.73879,0.73885,95.18,False
'2018-07-26T03:01:00',0.73866,0.73874,0.7385,0.73853,147.56,0.73886,0.73893,0.73871,0.73872,83.79,False
'2018-07-26T03:02:00',0.73853,0.73871,0.73853,0.7387,100.46,0.73872,0.73892,0.73872,0.73892,75.81,True
'2018-07-26T03:03:00',0.7387,0.73871,0.73868,0.7387,82.21,0.73892,0.73893,0.73889,0.73893,68.04,False
'2018-07-26T03:04:00',0.73868,0.73871,0.73865,0.73871,103.91,0.7389,0.73892,0.73885,0.7389,71.67,True
'2018-07-26T03:05:00',0.73872,0.73873,0.7387,0.73871,64.53,0.73891,0.73894,0.73891,0.73891,46.8,False
'2018-07-26T03:06:00',0.73871,0.73871,0.73865,0.7387,88.91,0.73891,0.73891,0.73884,0.73889,63.15,False
'2018-07-26T03:07:00',0.73869,0.73871,0.73863,0.7387,108.63,0.73889,0.73891,0.73881,0.73889,61.24,True
'2018-07-26T03:08:00',0.73869,0.73876,0.7386,0.7386,72.02,0.73889,0.73897,0.7388,0.7388,51.29,False
'2018-07-26T03:09:00',0.7386,0.73867,0.73842,0.73849,81.22,0.73881,0.73887,0.73863,0.73871,78.84,True
'2018-07-26T03:10:00',0.73849,0.73873,0.73848,0.73871,141.62,0.73871,0.73895,0.73871,0.73893,143.87,True
'2018-07-26T03:11:00',0.7387,0.73874,0.73865,0.73866,89.33,0.73893,0.73896,0.73887,0.73887,71.62,False
'2018-07-26T03:12:00',0.73865,0.73868,0.7386,0.73865,97.73,0.73887,0.73889,0.73881,0.73887,55.17,False
'2018-07-26T03:13:00',0.73865,0.73866,0.73854,0.73863,68.65,0.73887,0.73887,0.73876,0.73884,66.88,False
'2018-07-26T03:14:00',0.73863,0.73864,0.73856,0.7386,74.84,0.73883,0.73884,0.73876,0.73881,51.39,True
'2018-07-26T03:15:00',0.73861,0.7387,0.73859,0.73864,97.68,0.73882,0.73891,0.7388,0.73885,87.53,True
'2018-07-26T03:16:00',0.73865,0.73903,0.7386,0.73882,146.79,0.73886,0.73924,0.73881,0.73903,143.22,False
'2018-07-26T03:17:00',0.73883,0.73901,0.73879,0.73901,102.66,0.73905,0.73924,0.73901,0.73924,119.26,True
'2018-07-26T03:18:00',0.73899,0.73915,0.73889,0.73913,138.26,0.73922,0.73937,0.73909,0.73936,140.51,False
'2018-07-26T03:19:00',0.73913,0.73915,0.7389,0.73895,162.15,0.73935,0.73937,0.73912,0.73917,137.61,False
'2018-07-26T03:20:00',0.73895,0.73901,0.73886,0.73898,183.85,0.73916,0.73922,0.73908,0.7392,113.92,True
'2018-07-26T03:21:00',0.73901,0.73902,0.7388,0.73883,109.12,0.73922,0.73923,0.73899,0.73902,78.4,False
'2018-07-26T03:22:00',0.73883,0.73899,0.73883,0.73899,119.12,0.73902,0.7392,0.73902,0.7392,83.05,True
'2018-07-26T03:23:00',0.739,0.73901,0.73891,0.73894,179.77,0.73921,0.73923,0.73912,0.73912,125.7,False
'2018-07-26T03:24:00',0.73894,0.73895,0.73875,0.73882,174.77,0.73912,0.73916,0.73896,0.73904,115.85,False
'2018-07-26T03:25:00',0.73882,0.73884,0.73866,0.73872,125.6,0.73903,0.73905,0.73887,0.73894,105.14,False
'2018-07-26T03:26:00',0.73872,0.73872,0.73854,0.73861,134.09,0.73894,0.73894,0.73875,0.73882,94.02,False
'2018-07-26T03:27:00',0.73861,0.7387,0.7386,0.73865,92.1,0.73882,0.7389,0.73882,0.73887,87.93,False
'2018-07-26T03:28:00',0.73865,0.7387,0.7386,0.73865,119.17,0.73886,0.73889,0.7388,0.73885,98.08,False
'2018-07-26T03:29:00',0.73865,0.73867,0.73847,0.7385,125.23,0.73885,0.73887,0.73869,0.73872,93.12,False
'2018-07-26T03:30:00',0.7385,0.73861,0.73844,0.73859,143.43,0.73871,0.73884,0.73865,0.73879,108.33,True
'2018-07-26T03:31:00',0.73859,0.73863,0.73856,0.73856,110.62,0.7388,0.73886,0.73878,0.73878,99.57,True
'2018-07-26T03:32:00',0.73857,0.73866,0.73852,0.7386,136.69,0.73879,0.73887,0.73873,0.7388,124.8,False
'2018-07-26T03:33:00',0.7386,0.73863,0.73846,0.73853,131.8,0.7388,0.73883,0.73868,0.73875,113.94,True
'2018-07-26T03:34:00',0.73853,0.73865,0.73844,0.73849,134.02,0.73875,0.73886,0.73865,0.73869,134.28,False
'2018-07-26T03:35:00',0.73849,0.73852,0.73829,0.73831,153.38,0.7387,0.73873,0.7385,0.73852,124.97,False
'2018-07-26T03:36:00',0.73833,0.7385,0.73822,0.73837,177.42,0.73854,0.73871,0.73842,0.73858,146.65,False
'2018-07-26T03:37:00',0.73841,0.73847,0.73832,0.73846,163.99,0.7386,0.73866,0.73852,0.73865,116.46,True
'2018-07-26T03:38:00',0.73846,0.7386,0.73846,0.7386,98.16,0.73865,0.7388,0.73865,0.73879,73.34,True
'2018-07-26T03:39:00',0.7386,0.73867,0.73856,0.73857,115.74,0.7388,0.73887,0.73876,0.73876,88.46,True
'2018-07-26T03:40:00',0.73857,0.73869,0.73847,0.73854,130.37,0.73876,0.73889,0.73867,0.73874,111.77,False
'2018-07-26T03:41:00',0.73853,0.73857,0.73844,0.73849,113.42,0.73873,0.73877,0.73864,0.73872,105.75,False
'2018-07-26T03:42:00',0.73849,0.73852,0.73843,0.73852,93.61,0.7387,0.73873,0.73863,0.73872,87.34,True
'2018-07-26T03:43:00',0.73852,0.73855,0.73847,0.73855,109.5,0.73873,0.73876,0.73867,0.73876,90.0,False
'2018-07-26T03:44:00',0.73855,0.73855,0.73841,0.73845,99.47,0.73875,0.73875,0.7386,0.73865,87.48,False
'2018-07-26T03:45:00',0.73845,0.73845,0.73831,0.73839,91.64,0.73865,0.73865,0.73852,0.73859,97.64,False
'2018-07-26T03:46:00',0.73839,0.73841,0.73834,0.73839,65.48,0.7386,0.73863,0.73855,0.7386,96.92,False
'2018-07-26T03:47:00',0.73836,0.73837,0.73829,0.73829,64.85,0.73857,0.73858,0.73849,0.7385,73.03,True
'2018-07-26T03:48:00',0.73829,0.73848,0.73819,0.73848,85.79,0.73849,0.73869,0.7384,0.73869,105.87,True
'2018-07-26T03:49:00',0.73848,0.73848,0.73833,0.73837,94.13,0.73868,0.7387,0.73854,0.7386,104.62,False
'2018-07-26T03:50:00',0.73838,0.73838,0.73823,0.7383,118.41,0.73859,0.73859,0.73844,0.73852,125.66,False
'2018-07-26T03:51:00',0.7383,0.7383,0.73822,0.73824,92.41,0.73852,0.73852,0.73844,0.73845,108.75,False
'2018-07-26T03:52:00',0.73824,0.73824,0.73804,0.73805,146.8,0.73845,0.73845,0.73825,0.73825,129.84,False
'2018-07-26T03:53:00',0.73805,0.73815,0.73801,0.73805,121.75,0.73825,0.73832,0.73819,0.73824,123.52,True
'2018-07-26T03:54:00',0.73805,0.73816,0.73805,0.73808,100.81,0.73826,0.73836,0.73826,0.73829,116.09,True
'2018-07-26T03:55:00',0.73808,0.73817,0.73808,0.73812,94.24,0.7383,0.73836,0.73829,0.73832,110.6,True
'2018-07-26T03:56:00',0.73811,0.73821,0.73811,0.73812,97.26,0.73831,0.73841,0.7383,0.73832,90.09,False
'2018-07-26T03:57:00',0.73814,0.73816,0.7381,0.73811,53.23,0.73832,0.73837,0.73831,0.73831,69.36,True
'2018-07-26T03:58:00',0.7381,0.7382,0.7381,0.73816,74.67,0.7383,0.73839,0.7383,0.73837,75.33,True
'2018-07-26T03:59:00',0.73817,0.73822,0.73816,0.73818,42.37,0.73838,0.73842,0.73836,0.73839,55.45,False
'2018-07-26T04:00:00',0.73818,0.73819,0.73806,0.73806,92.85,0.73839,0.73839,0.73827,0.73827,84.2,False
'2018-07-26T04:01:00',0.73806,0.7381,0.73802,0.73804,85.46,0.73827,0.73829,0.73822,0.73824,82.6,False
'2018-07-26T04:02:00',0.73804,0.73806,0.73801,0.73802,68.02,0.73824,0.73827,0.73822,0.73823,64.12,False
'2018-07-26T04:03:00',0.73802,0.73802,0.73788,0.738,141.22,0.73823,0.73823,0.73809,0.73821,192.49,True
'2018-07-26T04:04:00',0.738,0.73805,0.7379,0.7379,92.7,0.73821,0.73825,0.7381,0.7381,119.41,False
'2018-07-26T04:05:00',0.73791,0.73795,0.73786,0.73792,115.42,0.7381,0.73815,0.73805,0.73812,110.8,True
'2018-07-26T04:06:00',0.73791,0.73798,0.73787,0.73791,113.56,0.73812,0.7382,0.73808,0.7381,108.74,False
'2018-07-26T04:07:00',0.73791,0.73791,0.73783,0.73784,108.25,0.7381,0.7381,0.73804,0.73804,89.93,False
'2018-07-26T04:08:00',0.73789,0.7379,0.73775,0.73775,84.74,0.73805,0.73811,0.73796,0.73797,70.44,False
'2018-07-26T04:09:00',0.73775,0.73782,0.73775,0.73777,94.17,0.73797,0.73803,0.73795,0.73795,70.7,False
'2018-07-26T04:10:00',0.73776,0.73777,0.73762,0.73769,67.26,0.73795,0.73795,0.73782,0.7379,60.66,False
'2018-07-26T04:11:00',0.73769,0.73775,0.73767,0.73768,54.23,0.7379,0.73796,0.73789,0.73789,45.85,True
'2018-07-26T04:12:00',0.7377,0.7378,0.73769,0.73777,103.55,0.73791,0.73801,0.73791,0.73798,95.31,True
'2018-07-26T04:13:00',0.7378,0.7378,0.73773,0.73774,56.95,0.73802,0.73802,0.73793,0.73797,47.4,False
'2018-07-26T04:14:00',0.73775,0.73779,0.73773,0.73776,82.44,0.73797,0.73799,0.73793,0.73796,64.9,True
'2018-07-26T04:15:00',0.73778,0.73787,0.73774,0.73781,118.61,0.73799,0.73806,0.73795,0.738,103.51,False
'2018-07-26T04:16:00',0.73781,0.73783,0.73764,0.7377,101.29,0.738,0.73804,0.73783,0.7379,107.01,False
'2018-07-26T04:17:00',0.7377,0.73777,0.73767,0.73777,127.57,0.7379,0.73797,0.73789,0.73797,105.19,True
'2018-07-26T04:18:00',0.73776,0.73796,0.73772,0.73793,98.02,0.73796,0.73815,0.73793,0.73814,106.21,False
'2018-07-26T04:19:00',0.73793,0.73795,0.73783,0.73788,106.98,0.73814,0.73817,0.73805,0.73809,101.01,False
'2018-07-26T04:20:00',0.7379,0.7379,0.7378,0.7378,116.39,0.73811,0.73811,0.738,0.738,74.94,False
'2018-07-26T04:21:00',0.7378,0.73787,0.73771,0.73787,113.58,0.738,0.73807,0.73792,0.73807,91.96,True
'2018-07-26T04:22:00',0.73788,0.73788,0.73773,0.73776,83.05,0.73807,0.73807,0.73793,0.73797,55.0,False
'2018-07-26T04:23:00',0.73775,0.73784,0.73771,0.73775,121.95,0.73797,0.73804,0.73789,0.73789,71.58,False
'2018-07-26T04:24:00',0.7377,0.73777,0.73759,0.73777,118.42,0.73788,0.73796,0.73778,0.73796,97.04,True
'2018-07-26T04:25:00',0.73778,0.73779,0.73767,0.73772,110.3,0.73798,0.73798,0.73786,0.7379,95.11,False
'2018-07-26T04:26:00',0.73771,0.73773,0.73759,0.73767,171.61,0.7379,0.73791,0.73779,0.73788,110.54,True
'2018-07-26T04:27:00',0.73767,0.73772,0.73759,0.7376,95.83,0.73787,0.73793,0.7378,0.7378,100.84,False
'2018-07-26T04:28:00',0.7376,0.73772,0.73759,0.73771,97.78,0.7378,0.73791,0.73779,0.73791,90.97,True
'2018-07-26T04:29:00',0.73771,0.73782,0.73761,0.73762,94.27,0.73791,0.73802,0.73783,0.73783,110.49,False
'2018-07-26T04:30:00',0.73762,0.73764,0.7375,0.7376,122.82,0.73783,0.73785,0.73771,0.73781,115.93,False
'2018-07-26T04:31:00',0.7376,0.73764,0.73757,0.73764,91.4,0.73781,0.73785,0.73778,0.73785,95.62,True
'2018-07-26T04:32:00',0.73763,0.73775,0.73761,0.73775,87.1,0.73783,0.73796,0.73781,0.73796,97.98,True
'2018-07-26T04:33:00',0.73775,0.7379,0.73767,0.7379,78.1,0.73795,0.73809,0.73789,0.73809,94.39,False
'2018-07-26T04:34:00',0.7379,0.7379,0.73782,0.73784,57.69,0.73808,0.73808,0.738,0.73802,71.16,True
'2018-07-26T04:35:00',0.73784,0.73791,0.73783,0.7379,51.42,0.73803,0.7381,0.73802,0.73807,67.2,False
'2018-07-26T04:36:00',0.73788,0.73791,0.7378,0.73785,73.08,0.73806,0.73809,0.73797,0.73804,97.36,False
'2018-07-26T04:37:00',0.73785,0.73787,0.73777,0.73779,56.89,0.73805,0.73805,0.73794,0.73797,69.39,False
'2018-07-26T04:38:00',0.73779,0.73786,0.73775,0.73779,44.44,0.73797,0.73803,0.73791,0.73796,54.9,True
'2018-07-26T04:39:00',0.73781,0.73788,0.7377,0.73775,56.17,0.73796,0.73806,0.73789,0.73794,65.27,False
'2018-07-26T04:40:00',0.73777,0.73786,0.73773,0.73777,68.43,0.73795,0.73803,0.73792,0.73796,63.74,False
'2018-07-26T04:41:00',0.73777,0.73784,0.73767,0.73781,101.77,0.73797,0.73803,0.73786,0.738,93.2,True
'2018-07-26T04:42:00',0.7378,0.73784,0.73773,0.73777,98.72,0.738,0.73804,0.73792,0.73797,78.53,False
'2018-07-26T04:43:00',0.73776,0.73776,0.73767,0.73774,96.44,0.73797,0.73797,0.73788,0.73795,70.48,True
'2018-07-26T04:44:00',0.73774,0.73776,0.73765,0.73768,99.13,0.73795,0.73798,0.73787,0.73789,85.72,False
'2018-07-26T04:45:00',0.73768,0.73769,0.7375,0.7375,95.8,0.73789,0.7379,0.7377,0.73771,81.44,False
'2018-07-26T04:46:00',0.7375,0.73756,0.73725,0.7375,170.43,0.73772,0.73776,0.73745,0.73772,130.1,False
'2018-07-26T04:47:00',0.7375,0.73752,0.73742,0.73742,125.53,0.73772,0.73775,0.73762,0.73763,76.6,False
'2018-07-26T04:48:00',0.73741,0.7375,0.7374,0.73745,127.92,0.73764,0.73771,0.73761,0.73763,101.94,False
'2018-07-26T04:49:00',0.73745,0.73749,0.73732,0.73732,67.63,0.73763,0.7377,0.73753,0.73753,58.36,False
'2018-07-26T04:50:00',0.73732,0.7374,0.73728,0.73728,79.1,0.73753,0.73759,0.73749,0.73749,71.02,True
'2018-07-26T04:51:00',0.73728,0.73741,0.73727,0.73741,84.68,0.73749,0.73763,0.73749,0.73763,81.93,True
'2018-07-26T04:52:00',0.7374,0.73746,0.73737,0.73738,107.76,0.73764,0.73767,0.73759,0.73759,107.57,True
'2018-07-26T04:53:00',0.73738,0.73748,0.73736,0.73744,73.21,0.73759,0.73767,0.73758,0.73765,60.45,True
'2018-07-26T04:54:00',0.73744,0.7375,0.73738,0.73747,94.62,0.73765,0.73772,0.73759,0.73768,97.33,True
'2018-07-26T04:55:00',0.73746,0.73767,0.73746,0.73767,78.76,0.73768,0.73789,0.73768,0.73789,71.29,False
'2018-07-26T04:56:00',0.73766,0.73766,0.73747,0.7375,73.94,0.73789,0.73789,0.73768,0.7377,79.25,False
'2018-07-26T04:57:00',0.7375,0.73754,0.73749,0.73752,49.31,0.73772,0.73773,0.73769,0.7377,52.87,True
'2018-07-26T04:58:00',0.7375,0.73761,0.7375,0.73753,65.51,0.7377,0.73782,0.7377,0.73773,75.44,True
'2018-07-26T04:59:00',0.73753,0.73762,0.73745,0.73754,89.45,0.73775,0.73783,0.73767,0.73776,107.25,False
'2018-07-26T05:00:00',0.73753,0.73759,0.73748,0.73753,82.48,0.73776,0.7378,0.73768,0.73771,119.86,True
'2018-07-26T05:01:00',0.73755,0.73762,0.73755,0.73758,60.72,0.73773,0.73782,0.73771,0.73779,110.81,True
'2018-07-26T05:02:00',0.73758,0.73767,0.73758,0.73763,96.41,0.73779,0.73787,0.73778,0.73782,96.96,False
'2018-07-26T05:03:00',0.73762,0.73762,0.73753,0.73753,99.49,0.73783,0.73783,0.73772,0.73773,69.46,False
'2018-07-26T05:04:00',0.73755,0.7376,0.7375,0.73754,54.01,0.73773,0.73778,0.7377,0.73775,46.12,False
'2018-07-26T05:05:00',0.73753,0.73758,0.7375,0.73755,66.26,0.73773,0.73777,0.7377,0.73776,72.4,True
'2018-07-26T05:06:00',0.73755,0.73761,0.73753,0.73755,70.68,0.73776,0.73781,0.73774,0.73774,80.49,True
'2018-07-26T05:07:00',0.73755,0.73766,0.73753,0.73763,97.06,0.73775,0.73787,0.73772,0.73783,94.97,True
'2018-07-26T05:08:00',0.73763,0.73767,0.73763,0.73766,53.24,0.73783,0.73789,0.73783,0.73786,54.68,False
'2018-07-26T05:09:00',0.73766,0.73766,0.73744,0.73744,61.02,0.73787,0.73787,0.73763,0.73763,54.67,False
'2018-07-26T05:10:00',0.73742,0.73742,0.73732,0.73733,93.48,0.73762,0.73763,0.73753,0.73753,73.29,False
'2018-07-26T05:11:00',0.73733,0.73742,0.73725,0.73741,90.13,0.73754,0.73762,0.73745,0.7376,92.66,False
'2018-07-26T05:12:00',0.73739,0.73739,0.73727,0.73729,71.97,0.7376,0.7376,0.73748,0.73749,62.9,False
'2018-07-26T05:13:00',0.73728,0.73731,0.73724,0.73731,36.53,0.73749,0.73751,0.73745,0.73749,36.0,True
'2018-07-26T05:14:00',0.73731,0.73732,0.73723,0.7373,78.77,0.73751,0.73752,0.73744,0.73751,70.41,True
'2018-07-26T05:15:00',0.73731,0.73739,0.7373,0.73733,67.2,0.73751,0.73759,0.7375,0.73752,77.34,True
'2018-07-26T05:16:00',0.73733,0.73742,0.73732,0.7374,76.76,0.73752,0.73762,0.73752,0.73759,73.98,True
'2018-07-26T05:17:00',0.73742,0.73744,0.73737,0.73743,61.21,0.73761,0.73763,0.73758,0.73763,64.34,False
'2018-07-26T05:18:00',0.73743,0.73743,0.73739,0.73741,62.25,0.73763,0.73763,0.73759,0.73762,62.69,False
'2018-07-26T05:19:00',0.73741,0.73741,0.73719,0.73719,85.0,0.73762,0.73762,0.7374,0.7374,94.58,False
'2018-07-26T05:20:00',0.73718,0.73725,0.73711,0.73721,74.09,0.73741,0.73747,0.73733,0.73742,92.29,True
'2018-07-26T05:21:00',0.73722,0.73727,0.73716,0.7372,66.04,0.73743,0.73747,0.73738,0.73742,94.33,False
'2018-07-26T05:22:00',0.7372,0.73724,0.73714,0.7372,43.93,0.73742,0.73744,0.73735,0.73741,60.89,True
'2018-07-26T05:23:00',0.73722,0.73724,0.73719,0.73719,51.89,0.73741,0.73745,0.7374,0.7374,53.45,False
'2018-07-26T05:24:00',0.73719,0.7372,0.73707,0.73709,63.67,0.73739,0.73739,0.73726,0.73729,48.46,False
'2018-07-26T05:25:00',0.7371,0.7371,0.737,0.73704,84.32,0.73731,0.73731,0.73721,0.73724,74.14,True
'2018-07-26T05:26:00',0.73704,0.73713,0.73704,0.73709,60.92,0.73724,0.73735,0.73722,0.73729,62.44,True
'2018-07-26T05:27:00',0.73709,0.73715,0.73709,0.73711,39.48,0.73729,0.73735,0.73729,0.73731,48.13,False
'2018-07-26T05:28:00',0.7371,0.73711,0.73705,0.73707,45.1,0.73731,0.73731,0.73726,0.73727,37.22,True
'2018-07-26T05:29:00',0.73708,0.73711,0.73668,0.73685,102.41,0.73727,0.73732,0.73689,0.73706,137.79,False
'2018-07-26T05:30:00',0.73684,0.73686,0.7367,0.73671,77.01,0.73703,0.73705,0.73691,0.73692,102.01,True
'2018-07-26T05:31:00',0.7367,0.73694,0.7367,0.73691,95.07,0.73693,0.73712,0.73693,0.73712,96.74,False
'2018-07-26T05:32:00',0.7369,0.73692,0.73678,0.73689,114.39,0.73711,0.73712,0.73698,0.7371,115.59,True
'2018-07-26T05:33:00',0.73689,0.73698,0.73689,0.7369,102.26,0.73709,0.73718,0.73709,0.73711,92.35,False
'2018-07-26T05:34:00',0.7369,0.73694,0.73687,0.73687,58.39,0.73711,0.73715,0.73706,0.73707,47.01,True
'2018-07-26T05:35:00',0.73688,0.73699,0.73687,0.73696,76.67,0.73708,0.73717,0.73704,0.73714,72.47,True
'2018-07-26T05:36:00',0.73696,0.7371,0.73696,0.7371,65.03,0.73715,0.73732,0.73715,0.7373,89.68,True
'2018-07-26T05:37:00',0.7371,0.73713,0.73704,0.73707,71.24,0.7373,0.73734,0.73725,0.73729,109.63,True
'2018-07-26T05:38:00',0.73707,0.73719,0.73707,0.73714,101.89,0.73729,0.7374,0.73728,0.73735,119.32,False
'2018-07-26T05:39:00',0.73715,0.73718,0.7371,0.73714,82.75,0.73736,0.73739,0.73732,0.73734,90.17,False
'2018-07-26T05:40:00',0.73713,0.73715,0.73711,0.73714,83.22,0.73734,0.73736,0.73732,0.73734,69.43,True
'2018-07-26T05:41:00',0.73714,0.73721,0.73709,0.73718,52.12,0.73734,0.7374,0.73729,0.73739,45.45,True
'2018-07-26T05:42:00',0.73716,0.73723,0.73716,0.73721,67.04,0.73737,0.73743,0.73737,0.73741,66.54,True
'2018-07-26T05:43:00',0.73721,0.73725,0.73714,0.73723,82.36,0.73741,0.73744,0.73732,0.73741,102.64,True
'2018-07-26T05:44:00',0.73723,0.73729,0.73718,0.73728,52.58,0.73743,0.73746,0.73736,0.73746,84.1,False
'2018-07-26T05:45:00',0.73726,0.73726,0.7372,0.73722,37.61,0.73745,0.73745,0.73739,0.73743,62.81,True
'2018-07-26T05:46:00',0.73722,0.73731,0.73722,0.7373,22.12,0.73741,0.7375,0.73741,0.7375,32.5,True
'2018-07-26T05:47:00',0.73732,0.73733,0.73729,0.73729,30.0,0.73749,0.7375,0.73748,0.73749,55.9,True
'2018-07-26T05:48:00',0.73729,0.73734,0.73728,0.7373,32.84,0.73749,0.73752,0.73746,0.73748,69.53,False
'2018-07-26T05:49:00',0.7373,0.73731,0.73722,0.73722,28.47,0.73748,0.73749,0.7374,0.73741,43.86,False
'2018-07-26T05:50:00',0.7372,0.73728,0.7372,0.73725,50.4,0.7374,0.73747,0.73739,0.73742,96.44,True
'2018-07-26T05:51:00',0.73725,0.73733,0.73719,0.7373,42.83,0.73743,0.73753,0.73739,0.73749,81.42,True
'2018-07-26T05:52:00',0.7373,0.73735,0.73727,0.73727,57.36,0.73749,0.73754,0.73747,0.73747,119.46,True
'2018-07-26T05:53:00',0.73731,0.73739,0.73731,0.73735,35.09,0.73748,0.73758,0.73748,0.73755,70.75,False
'2018-07-26T05:54:00',0.73735,0.73739,0.73734,0.73739,21.47,0.73754,0.73756,0.73752,0.73755,28.99,True
'2018-07-26T05:55:00',0.7374,0.73744,0.73736,0.73736,42.84,0.73757,0.73763,0.73754,0.73754,76.05,False
'2018-07-26T05:56:00',0.73736,0.73741,0.73734,0.73741,51.56,0.73753,0.73762,0.73753,0.73761,100.77,True
'2018-07-26T05:57:00',0.73741,0.73755,0.73739,0.73755,55.74,0.73761,0.73773,0.7376,0.73773,83.85,True
'2018-07-26T05:58:00',0.73757,0.73757,0.73749,0.73749,54.02,0.73773,0.73777,0.73769,0.73769,69.88,False
'2018-07-26T05:59:00',0.7375,0.73753,0.73749,0.73752,28.9,0.73769,0.73773,0.73768,0.73771,36.74,True
'2018-07-26T06:00:00',0.73752,0.73754,0.73737,0.73737,79.48,0.73771,0.73774,0.73758,0.73758,88.52,False
'2018-07-26T06:01:00',0.73738,0.73751,0.73738,0.73749,67.26,0.73759,0.73772,0.73759,0.7377,78.08,True
'2018-07-26T06:02:00',0.73749,0.73759,0.73747,0.73759,53.47,0.7377,0.73777,0.73767,0.73777,78.12,False
'2018-07-26T06:03:00',0.73759,0.73759,0.73753,0.73753,41.92,0.73777,0.73777,0.73773,0.73773,73.74,False
'2018-07-26T06:04:00',0.73753,0.73754,0.73744,0.73748,84.29,0.73773,0.73775,0.73765,0.7377,110.21,False
'2018-07-26T06:05:00',0.73748,0.73752,0.73746,0.7375,49.7,0.73769,0.7377,0.73767,0.73768,51.27,True
'2018-07-26T06:06:00',0.73752,0.73754,0.73748,0.73751,34.2,0.7377,0.73772,0.73765,0.7377,42.51,True
'2018-07-26T06:07:00',0.73751,0.73755,0.73748,0.73748,51.43,0.7377,0.73775,0.73769,0.7377,46.34,False
'2018-07-26T06:08:00',0.73748,0.73754,0.73746,0.73752,64.16,0.7377,0.73774,0.73768,0.73771,64.22,False
'2018-07-26T06:09:00',0.73752,0.73753,0.73736,0.73736,80.5,0.73771,0.73773,0.73758,0.73759,79.78,False
'2018-07-26T06:10:00',0.73736,0.73743,0.73736,0.73741,50.7,0.73758,0.73766,0.73758,0.73764,49.52,True
'2018-07-26T06:11:00',0.73742,0.73757,0.73741,0.73752,39.83,0.73764,0.73778,0.73763,0.73774,39.53,True
'2018-07-26T06:12:00',0.73752,0.7376,0.73752,0.73759,53.95,0.73773,0.73782,0.73773,0.73781,82.1,True
'2018-07-26T06:13:00',0.73759,0.73762,0.73752,0.73759,45.62,0.73781,0.73783,0.73776,0.7378,67.3,False
'2018-07-26T06:14:00',0.73758,0.73759,0.73756,0.73758,72.14,0.7378,0.73781,0.73777,0.73779,105.26,False
'2018-07-26T06:15:00',0.73758,0.73758,0.7375,0.73753,44.76,0.73779,0.73779,0.73771,0.73773,75.01,False
'2018-07-26T06:16:00',0.7375,0.73752,0.73747,0.73748,42.13,0.7377,0.73773,0.73768,0.7377,52.64,False
'2018-07-26T06:17:00',0.73748,0.73751,0.73748,0.73751,39.12,0.7377,0.73772,0.7377,0.73772,49.23,True
'2018-07-26T06:18:00',0.73751,0.73756,0.73748,0.73748,37.52,0.73772,0.73776,0.73768,0.73768,44.05,False
'2018-07-26T06:19:00',0.73746,0.73747,0.73738,0.73741,46.09,0.73766,0.73768,0.73758,0.73762,58.72,False
'2018-07-26T06:20:00',0.73742,0.73746,0.7374,0.73742,48.81,0.73764,0.73766,0.73761,0.73763,61.12,True
'2018-07-26T06:21:00',0.73743,0.73754,0.73743,0.73752,46.74,0.73764,0.73775,0.73764,0.73773,48.3,False
'2018-07-26T06:22:00',0.73752,0.73753,0.73745,0.73749,42.4,0.73773,0.73774,0.73766,0.7377,45.79,False
'2018-07-26T06:23:00',0.73749,0.7375,0.73747,0.73747,26.17,0.7377,0.73771,0.73768,0.73769,41.66,False
'2018-07-26T06:24:00',0.73747,0.7375,0.73744,0.7375,61.24,0.73768,0.7377,0.73764,0.73769,54.39,True
'2018-07-26T06:25:00',0.73748,0.7375,0.73745,0.73747,36.1,0.73769,0.73771,0.73766,0.73768,37.66,True
'2018-07-26T06:26:00',0.73747,0.73754,0.73744,0.73754,49.76,0.73768,0.73775,0.73766,0.73775,68.77,False
'2018-07-26T06:27:00',0.73754,0.73754,0.73745,0.73747,40.06,0.73775,0.73775,0.73765,0.73768,40.66,False
'2018-07-26T06:28:00',0.73747,0.73747,0.73745,0.73746,39.56,0.73768,0.73768,0.73766,0.73766,34.45,True
'2018-07-26T06:29:00',0.73746,0.73754,0.73744,0.7375,50.73,0.73767,0.73774,0.73764,0.7377,41.65,True
'2018-07-26T06:30:00',0.73751,0.73758,0.73751,0.73758,40.28,0.73773,0.7378,0.73772,0.73779,36.83,False
'2018-07-26T06:31:00',0.73758,0.73758,0.7375,0.73751,35.23,0.7378,0.7378,0.73771,0.73772,29.46,False
'2018-07-26T06:32:00',0.73753,0.73754,0.73747,0.73747,63.87,0.73773,0.73776,0.73769,0.73769,38.62,True
'2018-07-26T06:33:00',0.73747,0.73755,0.73746,0.73755,54.87,0.73768,0.73776,0.73768,0.73775,36.75,True
'2018-07-26T06:34:00',0.73755,0.73757,0.73745,0.73748,51.34,0.73776,0.73778,0.73765,0.73769,49.71,False
'2018-07-26T06:35:00',0.73748,0.73754,0.73743,0.73746,72.66,0.73769,0.73776,0.73764,0.73767,78.09,False
'2018-07-26T06:36:00',0.73745,0.7375,0.73745,0.73746,25.4,0.73767,0.73771,0.73767,0.73767,18.84,True
'2018-07-26T06:37:00',0.73746,0.73752,0.73741,0.73748,49.56,0.73767,0.73774,0.73762,0.73769,49.54,False
'2018-07-26T06:38:00',0.73746,0.73751,0.73746,0.73751,35.14,0.73768,0.73771,0.73767,0.73771,40.57,True
'2018-07-26T06:39:00',0.73751,0.73759,0.73748,0.73754,31.49,0.7377,0.73779,0.73766,0.73774,44.77,True
'2018-07-26T06:40:00',0.73757,0.73768,0.73757,0.73767,83.27,0.73778,0.73789,0.73778,0.73788,79.64,True
'2018-07-26T06:41:00',0.73767,0.73769,0.73762,0.73767,84.07,0.73788,0.73792,0.73783,0.73788,69.87,False
'2018-07-26T06:42:00',0.73767,0.73767,0.73758,0.73758,54.33,0.73788,0.73788,0.7378,0.73781,44.18,False
'2018-07-26T06:43:00',0.73758,0.73765,0.73757,0.73758,60.86,0.7378,0.73786,0.73778,0.7378,61.26,True
'2018-07-26T06:44:00',0.73758,0.73769,0.73758,0.73765,72.55,0.7378,0.7379,0.7378,0.73787,76.15,False
'2018-07-26T06:45:00',0.73764,0.73769,0.73763,0.73766,46.75,0.73785,0.7379,0.73785,0.73787,49.27,True
'2018-07-26T06:46:00',0.73766,0.73774,0.73766,0.73774,47.57,0.73787,0.73795,0.73787,0.73794,70.45,True
'2018-07-26T06:47:00',0.73775,0.73779,0.73774,0.73779,51.23,0.73794,0.73798,0.73794,0.73797,75.78,True
'2018-07-26T06:48:00',0.73779,0.73785,0.73779,0.73781,54.27,0.73797,0.73803,0.73797,0.73803,40.15,False
'2018-07-26T06:49:00',0.73781,0.73782,0.73777,0.7378,42.69,0.73802,0.73802,0.73799,0.738,31.78,False
'2018-07-26T06:50:00',0.7378,0.7378,0.73771,0.73773,52.85,0.738,0.738,0.73791,0.73794,59.08,False
'2018-07-26T06:51:00',0.73774,0.73774,0.73767,0.73768,50.0,0.73794,0.73795,0.73788,0.73789,40.86,False
'2018-07-26T06:52:00',0.73768,0.7377,0.73768,0.73769,37.86,0.73789,0.73791,0.73789,0.73791,34.8,True
'2018-07-26T06:53:00',0.73769,0.73777,0.73769,0.73776,43.41,0.73792,0.73799,0.73791,0.73797,42.89,False
'2018-07-26T06:54:00',0.73776,0.73776,0.73772,0.73773,28.72,0.73797,0.73797,0.73794,0.73794,31.44,False
'2018-07-26T06:55:00',0.73773,0.73774,0.73766,0.73769,49.02,0.73794,0.73795,0.73788,0.7379,55.97,False
'2018-07-26T06:56:00',0.73769,0.7377,0.73767,0.73769,54.24,0.73791,0.73792,0.73788,0.73789,62.27,False
'2018-07-26T06:57:00',0.73769,0.7377,0.73763,0.73763,62.96,0.73788,0.73791,0.73784,0.73784,56.35,False
'2018-07-26T06:58:00',0.73763,0.73769,0.73759,0.73762,71.62,0.73783,0.73789,0.7378,0.73783,69.89,False
'2018-07-26T06:59:00',0.73762,0.73767,0.7376,0.73765,86.84,0.73783,0.73788,0.7378,0.73786,63.19,True
'2018-07-26T07:00:00',0.73764,0.73772,0.73758,0.73766,86.46,0.73785,0.73793,0.73779,0.73787,72.76,False
'2018-07-26T07:01:00',0.73767,0.73772,0.73762,0.73766,100.62,0.73787,0.73793,0.73783,0.73786,109.02,False
'2018-07-26T07:02:00',0.73766,0.73766,0.73756,0.7376,79.36,0.73786,0.73788,0.73776,0.7378,62.8,False
'2018-07-26T07:03:00',0.73762,0.73764,0.73754,0.73761,75.56,0.73783,0.73783,0.73773,0.73781,70.85,False
'2018-07-26T07:04:00',0.73761,0.73761,0.73753,0.73755,93.72,0.73781,0.73782,0.73774,0.73776,80.9,False
'2018-07-26T07:05:00',0.73756,0.73758,0.73739,0.73745,114.63,0.73777,0.73778,0.73759,0.73765,98.25,False
'2018-07-26T07:06:00',0.73747,0.73747,0.73736,0.73739,79.53,0.73765,0.73766,0.73756,0.73758,72.19,False
'2018-07-26T07:07:00',0.73739,0.73741,0.73732,0.7374,59.67,0.73757,0.73762,0.73752,0.73759,71.13,True
'2018-07-26T07:08:00',0.73741,0.73747,0.73738,0.7374,63.71,0.7376,0.73765,0.73759,0.73762,68.05,False
'2018-07-26T07:09:00',0.7374,0.73741,0.73736,0.73737,52.31,0.7376,0.73762,0.73756,0.73757,33.01,False
'2018-07-26T07:10:00',0.73738,0.73738,0.73725,0.73733,101.53,0.73757,0.73757,0.73746,0.73753,83.86,True
'2018-07-26T07:11:00',0.73734,0.73741,0.73732,0.73741,71.4,0.73754,0.73762,0.73752,0.73762,87.04,True
'2018-07-26T07:12:00',0.73743,0.73746,0.73741,0.73743,59.59,0.73763,0.73766,0.73762,0.73763,66.38,True
'2018-07-26T07:13:00',0.73742,0.73746,0.73741,0.73746,49.61,0.73764,0.73768,0.73763,0.73767,50.38,True
'2018-07-26T07:14:00',0.73746,0.73752,0.73743,0.73746,71.78,0.73766,0.73773,0.73765,0.73766,74.81,False
'2018-07-26T07:15:00',0.73745,0.73746,0.73739,0.73742,83.61,0.73766,0.73766,0.73759,0.73761,89.87,False
'2018-07-26T07:16:00',0.73742,0.73743,0.73726,0.73726,103.27,0.73762,0.73763,0.73747,0.73747,92.7,False
'2018-07-26T07:17:00',0.73727,0.73735,0.73727,0.73732,65.63,0.73748,0.73755,0.73748,0.73754,67.87,True
'2018-07-26T07:18:00',0.73733,0.73735,0.73732,0.73735,77.13,0.73753,0.73756,0.73752,0.73754,71.41,False
'2018-07-26T07:19:00',0.73735,0.73735,0.73733,0.73733,68.87,0.73755,0.73755,0.73752,0.73753,48.57,True
'2018-07-26T07:20:00',0.73732,0.73735,0.73728,0.73728,58.27,0.73752,0.73756,0.73747,0.73747,53.07,True
'2018-07-26T07:21:00',0.7373,0.73737,0.7373,0.73737,37.69,0.73749,0.73757,0.73749,0.73757,47.04,True
'2018-07-26T07:22:00',0.73738,0.73739,0.73731,0.73735,52.45,0.73759,0.73759,0.73751,0.73755,49.35,False
'2018-07-26T07:23:00',0.73737,0.73737,0.73732,0.73736,59.12,0.73755,0.73757,0.73752,0.73756,59.43,True
'2018-07-26T07:24:00',0.73735,0.73739,0.73732,0.73736,71.71,0.73757,0.73758,0.73753,0.73756,87.48,True
'2018-07-26T07:25:00',0.73736,0.73742,0.73734,0.7374,77.38,0.73756,0.73763,0.73755,0.73761,69.88,True
'2018-07-26T07:26:00',0.7374,0.73755,0.7374,0.73755,78.54,0.73761,0.73775,0.73761,0.73775,73.85,True
'2018-07-26T07:27:00',0.73755,0.73759,0.73745,0.73759,87.48,0.73776,0.73777,0.73766,0.73777,60.8,True
'2018-07-26T07:28:00',0.73759,0.7377,0.73759,0.7377,122.5,0.73778,0.73789,0.73778,0.73788,70.88,False
'2018-07-26T07:29:00',0.7377,0.7377,0.73757,0.73758,76.1,0.73788,0.73788,0.73775,0.73775,42.55,False
'2018-07-26T07:30:00',0.73758,0.73758,0.73748,0.73752,94.59,0.73775,0.73778,0.73769,0.73772,63.32,False
'2018-07-26T07:31:00',0.7375,0.73755,0.7375,0.73755,42.0,0.73771,0.73775,0.73769,0.73771,26.72,False
'2018-07-26T07:32:00',0.73755,0.73755,0.73745,0.73745,84.36,0.73771,0.73774,0.73763,0.73764,62.55,True
'2018-07-26T07:33:00',0.73745,0.73756,0.73745,0.73754,82.8,0.73764,0.73776,0.73764,0.73771,55.2,False
'2018-07-26T07:34:00',0.73755,0.73755,0.73742,0.73749,88.21,0.73773,0.73773,0.7376,0.73768,56.04,False
'2018-07-26T07:35:00',0.7375,0.7375,0.73744,0.73744,68.72,0.73768,0.7377,0.73764,0.73764,65.72,False
'2018-07-26T07:36:00',0.73745,0.73745,0.73734,0.73735,77.15,0.73764,0.73765,0.73753,0.73754,57.05,False
'2018-07-26T07:37:00',0.73733,0.7374,0.73732,0.73738,84.27,0.73754,0.73759,0.73753,0.73758,69.69,True
'2018-07-26T07:38:00',0.73738,0.73746,0.73737,0.73743,83.85,0.73758,0.73767,0.73758,0.73762,71.12,False
'2018-07-26T07:39:00',0.73743,0.73743,0.73736,0.73737,96.51,0.73762,0.73764,0.73755,0.73758,74.16,True
'2018-07-26T07:40:00',0.73738,0.73746,0.7373,0.73742,125.42,0.73758,0.73766,0.7375,0.73763,119.37,True
'2018-07-26T07:41:00',0.73743,0.73749,0.73738,0.73746,133.35,0.73764,0.73769,0.73759,0.73766,107.33,True
'2018-07-26T07:42:00',0.73746,0.73751,0.73741,0.73747,136.88,0.73766,0.7377,0.7376,0.73765,86.04,False
'2018-07-26T07:43:00',0.73747,0.73749,0.7374,0.7374,126.65,0.73767,0.73769,0.7376,0.7376,70.83,False
'2018-07-26T07:44:00',0.73739,0.73746,0.73735,0.73738,129.42,0.73759,0.73768,0.73756,0.73758,98.91,False
'2018-07-26T07:45:00',0.73739,0.73739,0.73728,0.73739,84.84,0.73759,0.73759,0.73746,0.73757,64.08,True
'2018-07-26T07:46:00',0.73739,0.73745,0.73736,0.73745,104.31,0.73758,0.73765,0.73756,0.73765,81.71,True
'2018-07-26T07:47:00',0.73744,0.7375,0.73739,0.73748,150.93,0.73764,0.7377,0.7376,0.73769,117.77,True
'2018-07-26T07:48:00',0.7375,0.73751,0.73738,0.73738,171.25,0.73768,0.73771,0.73758,0.73758,85.36,False
'2018-07-26T07:49:00',0.73744,0.73746,0.73738,0.73743,136.82,0.73759,0.73765,0.73758,0.73763,72.94,False
'2018-07-26T07:50:00',0.73742,0.73744,0.73732,0.73733,120.75,0.73762,0.73764,0.73753,0.73753,67.52,False
'2018-07-26T07:51:00',0.73733,0.73733,0.73728,0.73729,97.83,0.73753,0.73753,0.73747,0.7375,50.19,True
'2018-07-26T07:52:00',0.73732,0.73735,0.73725,0.73729,145.14,0.73751,0.73755,0.73743,0.73749,77.48,False
'2018-07-26T07:53:00',0.73729,0.73734,0.73727,0.73729,122.71,0.73749,0.73754,0.73747,0.73748,101.22,False
'2018-07-26T07:54:00',0.73728,0.73731,0.73724,0.73729,139.5,0.73748,0.73752,0.73744,0.73749,69.47,True
'2018-07-26T07:55:00',0.7373,0.73734,0.73725,0.7373,127.14,0.73749,0.73755,0.73745,0.73751,95.77,True
'2018-07-26T07:56:00',0.73729,0.73739,0.73724,0.73728,100.12,0.7375,0.7376,0.73744,0.73748,102.47,False
'2018-07-26T07:57:00',0.73728,0.73728,0.73714,0.73723,123.19,0.73748,0.73748,0.73733,0.73745,125.15,False
'2018-07-26T07:58:00',0.73724,0.73724,0.73705,0.73706,82.15,0.73745,0.73745,0.73724,0.73726,53.1,False
'2018-07-26T07:59:00',0.73705,0.73706,0.73699,0.737,98.01,0.73726,0.73726,0.73717,0.73719,46.0,True
'2018-07-26T08:00:00',0.73701,0.73708,0.73697,0.73697,93.02,0.73719,0.73727,0.73715,0.73715,49.36,False
'2018-07-26T08:01:00',0.73699,0.73707,0.73694,0.73704,149.15,0.73715,0.73724,0.73711,0.73721,77.99,True
'2018-07-26T08:02:00',0.73706,0.73732,0.737,0.7373,157.86,0.73722,0.73752,0.73719,0.7375,120.78,True
'2018-07-26T08:03:00',0.7373,0.73735,0.73724,0.73729,121.49,0.7375,0.73754,0.73744,0.7375,106.68,True
'2018-07-26T08:04:00',0.7373,0.7374,0.73729,0.73732,101.76,0.7375,0.7376,0.73749,0.73752,134.22,False
'2018-07-26T08:05:00',0.73731,0.73734,0.73722,0.73723,74.64,0.73751,0.73754,0.73743,0.73743,83.29,False
'2018-07-26T08:06:00',0.73723,0.73727,0.73714,0.73727,121.08,0.73743,0.73747,0.73729,0.73747,89.34,True
'2018-07-26T08:07:00',0.73727,0.73748,0.7372,0.7372,169.2,0.73746,0.73767,0.7374,0.7374,149.17,False
'2018-07-26T08:08:00',0.73722,0.73726,0.73707,0.7371,151.75,0.73741,0.73744,0.73726,0.73731,109.89,False
'2018-07-26T08:09:00',0.73711,0.73721,0.73704,0.73717,152.09,0.73733,0.73743,0.73725,0.73739,162.15,False
'2018-07-26T08:10:00',0.7372,0.73721,0.73711,0.7372,122.41,0.73739,0.73742,0.73731,0.7374,142.01,True
'2018-07-26T08:11:00',0.73717,0.73726,0.73717,0.73723,69.49,0.73738,0.73749,0.73738,0.73744,91.7,True
'2018-07-26T08:12:00',0.73722,0.73729,0.73714,0.73716,113.21,0.73744,0.73749,0.73735,0.73737,136.88,False
'2018-07-26T08:13:00',0.73716,0.7372,0.73715,0.73718,64.25,0.73737,0.73739,0.73735,0.73739,69.35,True
'2018-07-26T08:14:00',0.73719,0.73723,0.73717,0.73719,84.24,0.73738,0.73744,0.73735,0.73741,111.93,False
'2018-07-26T08:15:00',0.73719,0.73721,0.73701,0.73713,179.1,0.7374,0.73742,0.73723,0.73733,167.15,True
'2018-07-26T08:16:00',0.73713,0.73747,0.73712,0.73742,170.85,0.73734,0.7377,0.73734,0.73762,186.25,True
'2018-07-26T08:17:00',0.73742,0.73759,0.73737,0.73751,133.33,0.73762,0.73779,0.73759,0.73773,153.78,False
'2018-07-26T08:18:00',0.7375,0.73756,0.7374,0.7375,158.27,0.73773,0.73776,0.73761,0.73771,136.59,True
'2018-07-26T08:19:00',0.7375,0.73762,0.73749,0.7376,167.79,0.73771,0.73785,0.73771,0.73781,191.95,True
'2018-07-26T08:20:00',0.7376,0.73774,0.7376,0.73767,129.54,0.73781,0.73794,0.73781,0.73787,145.21,True
'2018-07-26T08:21:00',0.73767,0.73787,0.73765,0.73784,167.47,0.73787,0.73808,0.73786,0.73804,176.45,True
'2018-07-26T08:22:00',0.73784,0.73787,0.73775,0.73781,155.23,0.73805,0.73809,0.73795,0.73804,187.05,True
'2018-07-26T08:23:00',0.73781,0.73791,0.73776,0.73786,174.41,0.73803,0.73811,0.73798,0.73807,209.58,False
'2018-07-26T08:24:00',0.73786,0.73786,0.73775,0.73785,177.49,0.73807,0.73807,0.73797,0.73805,169.88,True
'2018-07-26T08:25:00',0.73785,0.73796,0.73782,0.73792,189.86,0.73805,0.73818,0.73803,0.73814,201.19,False
'2018-07-26T08:26:00',0.73793,0.73793,0.73775,0.73782,215.6,0.73814,0.73815,0.73796,0.73804,211.61,False
'2018-07-26T08:27:00',0.73782,0.73782,0.7376,0.73762,178.35,0.73804,0.73804,0.73783,0.73784,205.2,False
'2018-07-26T08:28:00',0.73765,0.73769,0.7375,0.73755,140.81,0.73787,0.7379,0.7377,0.73777,157.9,True
'2018-07-26T08:29:00',0.73755,0.73778,0.73754,0.73774,144.75,0.73775,0.73795,0.73774,0.7379,98.11,True
'2018-07-26T08:30:00',0.73773,0.73788,0.7377,0.73773,203.71,0.7379,0.73806,0.7379,0.73795,139.14,False
'2018-07-26T08:31:00',0.73775,0.73775,0.73751,0.73751,219.06,0.73795,0.73796,0.7377,0.7377,176.18,False
'2018-07-26T08:32:00',0.7375,0.73756,0.73742,0.73751,151.87,0.7377,0.73778,0.73762,0.73773,160.96,False
'2018-07-26T08:33:00',0.7375,0.73752,0.73731,0.73741,169.95,0.7377,0.73773,0.73752,0.73762,187.99,False
'2018-07-26T08:34:00',0.73742,0.73742,0.73731,0.73732,132.03,0.73762,0.73762,0.73753,0.73753,117.71,False
'2018-07-26T08:35:00',0.73736,0.73742,0.73728,0.73728,126.75,0.73755,0.73761,0.73746,0.7375,108.24,False
'2018-07-26T08:36:00',0.7373,0.7374,0.73727,0.73728,101.33,0.73751,0.7376,0.73744,0.73746,115.87,True
'2018-07-26T08:37:00',0.73728,0.73746,0.73726,0.73745,111.36,0.73746,0.73765,0.73745,0.73765,107.61,True
'2018-07-26T08:38:00',0.73747,0.73747,0.73737,0.7374,103.38,0.73767,0.73767,0.73757,0.73761,104.78,True
'2018-07-26T08:39:00',0.73741,0.73754,0.73739,0.73747,117.37,0.7376,0.73775,0.7376,0.73769,130.82,False
'2018-07-26T08:40:00',0.73747,0.73747,0.73735,0.73736,106.15,0.73769,0.73769,0.73754,0.73758,109.88,False
'2018-07-26T08:41:00',0.73736,0.73738,0.73723,0.73724,125.34,0.73755,0.7376,0.73744,0.73745,122.27,False
'2018-07-26T08:42:00',0.73724,0.73731,0.73722,0.7373,137.88,0.73745,0.73751,0.73744,0.73751,206.51,False
'2018-07-26T08:43:00',0.73729,0.7373,0.7372,0.73721,107.62,0.7375,0.73751,0.7374,0.73742,139.18,False
'2018-07-26T08:44:00',0.73721,0.73721,0.73704,0.73704,123.97,0.73742,0.73742,0.7372,0.73721,142.52,False
'2018-07-26T08:45:00',0.737,0.7371,0.73692,0.73704,177.24,0.73719,0.73731,0.73713,0.73725,162.76,True
'2018-07-26T08:46:00',0.73703,0.73718,0.73702,0.73717,133.75,0.73725,0.73737,0.73719,0.73736,164.86,True
'2018-07-26T08:47:00',0.73717,0.73722,0.7371,0.73714,124.89,0.73736,0.73744,0.73731,0.73735,148.63,False
'2018-07-26T08:48:00',0.73715,0.73716,0.73704,0.73706,160.91,0.73736,0.73737,0.73725,0.73728,203.95,False
'2018-07-26T08:49:00',0.73708,0.73711,0.73705,0.73709,108.77,0.73728,0.73731,0.73725,0.73727,142.93,False
'2018-07-26T08:50:00',0.73707,0.73707,0.73696,0.73705,135.02,0.73726,0.73726,0.73715,0.73725,161.65,True
'2018-07-26T08:51:00',0.73704,0.73724,0.737,0.73704,119.34,0.73725,0.73744,0.73721,0.73722,128.11,False
'2018-07-26T08:52:00',0.73704,0.73704,0.73679,0.73691,175.94,0.73722,0.73722,0.737,0.73712,169.06,False
'2018-07-26T08:53:00',0.73691,0.737,0.73685,0.73696,114.4,0.73712,0.7372,0.73705,0.73719,123.93,True
'2018-07-26T08:54:00',0.73696,0.73702,0.73681,0.73684,157.24,0.73719,0.7372,0.737,0.73704,161.07,True
'2018-07-26T08:55:00',0.73682,0.73709,0.73682,0.73705,155.63,0.73705,0.73728,0.73705,0.73727,184.54,True
'2018-07-26T08:56:00',0.73707,0.7371,0.737,0.73704,168.27,0.73727,0.7373,0.73722,0.73723,152.56,False
'2018-07-26T08:57:00',0.73704,0.73705,0.73685,0.73692,173.4,0.73724,0.73726,0.73705,0.73714,149.92,False
'2018-07-26T08:58:00',0.73694,0.73705,0.73689,0.737,139.25,0.73714,0.73723,0.73711,0.73719,155.75,True
'2018-07-26T08:59:00',0.737,0.73705,0.73695,0.737,167.22,0.73719,0.73725,0.73714,0.73717,223.32,False
'2018-07-26T09:00:00',0.737,0.73705,0.7367,0.73673,239.43,0.73717,0.73722,0.73689,0.73694,237.78,False
'2018-07-26T09:01:00',0.73674,0.73685,0.73672,0.73682,191.29,0.73695,0.73705,0.73695,0.73703,170.21,True
'2018-07-26T09:02:00',0.73681,0.73709,0.73681,0.73703,254.99,0.73703,0.7373,0.73702,0.73726,195.1,False
'2018-07-26T09:03:00',0.73703,0.73706,0.73697,0.737,162.26,0.73726,0.73729,0.73715,0.7372,119.49,False
'2018-07-26T09:04:00',0.73697,0.737,0.73689,0.73691,129.97,0.7372,0.7372,0.7371,0.7371,94.41,True
'2018-07-26T09:05:00',0.73691,0.73714,0.73691,0.73713,180.64,0.7371,0.73735,0.7371,0.73731,129.19,False
'2018-07-26T09:06:00',0.73711,0.73713,0.73691,0.73697,141.7,0.73731,0.73731,0.7371,0.73715,111.23,False
'2018-07-26T09:07:00',0.73697,0.73697,0.73678,0.73695,169.26,0.73715,0.73717,0.737,0.73717,147.71,True
'2018-07-26T09:08:00',0.73695,0.73703,0.73693,0.737,127.1,0.73717,0.73724,0.73713,0.73722,100.72,True
'2018-07-26T09:09:00',0.737,0.73714,0.73699,0.73712,127.24,0.7372,0.73735,0.73719,0.73729,103.57,True
'2018-07-26T09:10:00',0.7371,0.73729,0.73706,0.73724,146.17,0.7373,0.73746,0.73726,0.73742,130.77,True
'2018-07-26T09:11:00',0.73722,0.73729,0.73719,0.73725,127.72,0.7374,0.7375,0.7374,0.73745,122.05,True
'2018-07-26T09:12:00',0.73724,0.73737,0.73721,0.73727,146.3,0.73744,0.73758,0.73739,0.73749,182.94,False
'2018-07-26T09:13:00',0.73727,0.73727,0.73707,0.73715,82.02,0.73746,0.73747,0.73728,0.73734,89.04,False
'2018-07-26T09:14:00',0.73714,0.73717,0.73697,0.73706,137.91,0.73734,0.73739,0.73718,0.73727,147.31,False
'2018-07-26T09:15:00',0.73705,0.73711,0.73697,0.73706,92.53,0.73727,0.7373,0.73719,0.73725,104.19,True
'2018-07-26T09:16:00',0.73703,0.73714,0.73703,0.73705,90.67,0.73725,0.73735,0.73723,0.73726,79.9,False
'2018-07-26T09:17:00',0.73704,0.73705,0.73675,0.73679,81.37,0.73725,0.73725,0.73696,0.73698,71.22,False
'2018-07-26T09:18:00',0.73676,0.73685,0.73665,0.73665,135.8,0.73698,0.73706,0.73683,0.73683,122.58,False
'2018-07-26T09:19:00',0.73663,0.7367,0.73656,0.73662,93.32,0.73681,0.7369,0.73676,0.73681,88.22,False
'2018-07-26T09:20:00',0.73663,0.7367,0.73659,0.73665,110.06,0.73681,0.7369,0.73679,0.73687,103.89,True
'2018-07-26T09:21:00',0.73665,0.73675,0.73657,0.73675,109.0,0.73686,0.73696,0.73678,0.73696,87.7,True
'2018-07-26T09:22:00',0.73675,0.73687,0.7367,0.7367,91.86,0.73696,0.73707,0.7369,0.7369,96.37,False
'2018-07-26T09:23:00',0.73668,0.73675,0.73665,0.73675,66.07,0.73689,0.73695,0.73687,0.73694,80.38,True
'2018-07-26T09:24:00',0.73676,0.73682,0.73672,0.73675,155.7,0.73694,0.73702,0.7369,0.73696,116.63,False
'2018-07-26T09:25:00',0.73675,0.73679,0.73664,0.73679,111.26,0.73696,0.73699,0.73684,0.73697,92.3,True
'2018-07-26T09:26:00',0.7368,0.73685,0.73666,0.73668,169.73,0.73699,0.73702,0.73687,0.73689,150.25,False
'2018-07-26T09:27:00',0.73665,0.7368,0.73665,0.73673,99.56,0.73687,0.737,0.73687,0.73694,88.29,False
'2018-07-26T09:28:00',0.73673,0.73675,0.73668,0.73675,135.63,0.73694,0.73696,0.7369,0.73696,99.52,True
'2018-07-26T09:29:00',0.73675,0.73681,0.73665,0.73672,149.4,0.73696,0.73703,0.73686,0.73694,136.74,False
'2018-07-26T09:30:00',0.73672,0.73677,0.73661,0.73663,139.28,0.73694,0.73698,0.73682,0.73684,157.09,False
'2018-07-26T09:31:00',0.73665,0.7367,0.73662,0.73667,106.1,0.73684,0.73688,0.73682,0.73687,102.6,False
'2018-07-26T09:32:00',0.73664,0.73665,0.73647,0.73647,151.64,0.73685,0.73685,0.73668,0.73668,153.45,False
'2018-07-26T09:33:00',0.73647,0.73655,0.73645,0.73653,74.93,0.73668,0.73675,0.73667,0.73675,104.42,False
'2018-07-26T09:34:00',0.73655,0.73655,0.73645,0.7365,128.51,0.73672,0.73674,0.73664,0.73667,129.76,True
'2018-07-26T09:35:00',0.7365,0.73659,0.73643,0.73659,131.73,0.73667,0.73679,0.73665,0.73679,146.96,True
'2018-07-26T09:36:00',0.73659,0.73665,0.73649,0.73664,104.24,0.7368,0.73687,0.73668,0.73687,87.46,True
'2018-07-26T09:37:00',0.73665,0.7367,0.73656,0.73656,88.83,0.73687,0.73688,0.73674,0.73674,113.3,True
'2018-07-26T09:38:00',0.73655,0.73705,0.73655,0.73694,165.73,0.73674,0.73724,0.73674,0.73715,233.66,False
'2018-07-26T09:39:00',0.73694,0.73694,0.73679,0.73679,42.72,0.73715,0.73715,0.73699,0.73699,60.64,True
'2018-07-26T09:40:00',0.73679,0.73695,0.73679,0.73695,80.69,0.73699,0.73715,0.73699,0.73714,92.85,True
'2018-07-26T09:41:00',0.73698,0.73699,0.7368,0.73684,134.9,0.73718,0.73718,0.737,0.73704,170.41,False
'2018-07-26T09:42:00',0.73684,0.73684,0.7367,0.73674,161.99,0.73704,0.73704,0.73688,0.73692,171.3,False
'2018-07-26T09:43:00',0.73674,0.73675,0.73665,0.7367,111.75,0.73692,0.73693,0.73685,0.73689,119.51,True
'2018-07-26T09:44:00',0.73674,0.73676,0.7367,0.73674,73.17,0.73689,0.73697,0.73689,0.73695,76.99,True
'2018-07-26T09:45:00',0.73674,0.73681,0.73674,0.73681,79.62,0.73695,0.73702,0.73693,0.73702,70.9,True
'2018-07-26T09:46:00',0.73681,0.7369,0.73674,0.73684,136.89,0.73702,0.7371,0.73694,0.73705,157.43,False
'2018-07-26T09:47:00',0.73685,0.73685,0.73675,0.73675,91.5,0.73706,0.73707,0.73694,0.73696,103.23,False
'2018-07-26T09:48:00',0.73676,0.73685,0.73672,0.73682,61.28,0.73697,0.73703,0.73693,0.73702,79.96,True
'2018-07-26T09:49:00',0.73684,0.73695,0.73682,0.73691,110.44,0.73702,0.73712,0.73702,0.7371,133.82,True
'2018-07-26T09:50:00',0.73692,0.7371,0.73692,0.7371,85.61,0.73712,0.73729,0.73712,0.73729,102.9,True
'2018-07-26T09:51:00',0.7371,0.73727,0.7371,0.73722,100.95,0.73729,0.73746,0.73729,0.73742,117.87,True
'2018-07-26T09:52:00',0.73724,0.73731,0.73724,0.7373,70.52,0.73742,0.7375,0.73742,0.73748,83.85,True
'2018-07-26T09:53:00',0.7373,0.73746,0.73727,0.73746,43.02,0.73749,0.73764,0.73747,0.73764,69.41,True
'2018-07-26T09:54:00',0.73746,0.73754,0.73746,0.73753,56.67,0.73765,0.73773,0.73765,0.73772,90.32,True
'2018-07-26T09:55:00',0.73753,0.73758,0.73748,0.73758,114.57,0.73772,0.73776,0.73768,0.73776,159.87,True
'2018-07-26T09:56:00',0.73759,0.73767,0.73758,0.73764,70.83,0.73776,0.73785,0.73776,0.73785,94.24,False
'2018-07-26T09:57:00',0.73765,0.73766,0.73759,0.73765,79.32,0.73785,0.73786,0.73778,0.73783,116.95,True
'2018-07-26T09:58:00',0.73764,0.7378,0.73764,0.7377,66.04,0.73783,0.73798,0.73782,0.7379,103.85,True
'2018-07-26T09:59:00',0.7377,0.7378,0.7377,0.73772,121.78,0.73788,0.73799,0.73788,0.73792,164.54,False
'2018-07-26T10:00:00',0.73772,0.7378,0.73764,0.73771,128.5,0.73792,0.73798,0.73784,0.7379,134.87,False
'2018-07-26T10:01:00',0.73766,0.73774,0.73756,0.73767,114.88,0.73787,0.73791,0.73775,0.73787,135.37,True
'2018-07-26T10:02:00',0.73766,0.73778,0.73766,0.73775,70.8,0.73787,0.73796,0.73787,0.73796,91.89,False
'2018-07-26T10:03:00',0.73775,0.73776,0.73771,0.73776,63.38,0.73793,0.73796,0.7379,0.73794,95.59,True
'2018-07-26T10:04:00',0.73775,0.73779,0.73771,0.73776,62.03,0.73794,0.73796,0.73789,0.73795,86.65,False
'2018-07-26T10:05:00',0.73776,0.73776,0.73762,0.73772,127.54,0.73792,0.73796,0.7378,0.73793,126.46,False
'2018-07-26T10:06:00',0.73772,0.73773,0.7376,0.7377,126.9,0.73793,0.73793,0.73781,0.73791,126.06,False
'2018-07-26T10:07:00',0.7377,0.73772,0.73765,0.73768,101.09,0.7379,0.73792,0.73784,0.73789,103.19,True
'2018-07-26T10:08:00',0.7377,0.73773,0.73765,0.7377,82.05,0.73786,0.73792,0.73784,0.73788,76.26,False
'2018-07-26T10:09:00',0.73766,0.73773,0.73765,0.73773,96.45,0.73788,0.73792,0.73785,0.73792,73.91,True
'2018-07-26T10:10:00',0.73771,0.73774,0.73744,0.7375,162.41,0.7379,0.73794,0.73765,0.7377,136.8,False
'2018-07-26T10:11:00',0.7375,0.7375,0.73742,0.73746,52.58,0.7377,0.73773,0.73763,0.73766,65.27,True
'2018-07-26T10:12:00',0.73745,0.7376,0.73745,0.7375,150.22,0.73766,0.73781,0.73766,0.7377,134.36,False
'2018-07-26T10:13:00',0.7375,0.73753,0.73738,0.73743,130.76,0.7377,0.73773,0.73759,0.73763,146.25,True
'2018-07-26T10:14:00',0.73745,0.73757,0.73741,0.7375,132.58,0.73764,0.73778,0.73763,0.73771,135.81,False
'2018-07-26T10:15:00',0.7375,0.7375,0.7374,0.7374,99.88,0.73771,0.73772,0.73761,0.73761,116.0,False
'2018-07-26T10:16:00',0.7374,0.73745,0.73737,0.73739,91.69,0.73761,0.73765,0.73757,0.7376,75.1,False
'2018-07-26T10:17:00',0.73739,0.73745,0.73734,0.73742,40.84,0.73758,0.73763,0.73754,0.7376,38.38,False
'2018-07-26T10:18:00',0.7374,0.73745,0.73735,0.73735,88.9,0.7376,0.73763,0.73755,0.73755,69.07,True
'2018-07-26T10:19:00',0.7374,0.73745,0.73733,0.7374,142.53,0.73755,0.73765,0.73755,0.73761,183.31,True
'2018-07-26T10:20:00',0.73739,0.73746,0.73736,0.73745,59.99,0.73761,0.73766,0.73758,0.73766,73.2,True
'2018-07-26T10:21:00',0.73745,0.73751,0.7374,0.73745,68.39,0.73766,0.73773,0.73761,0.73766,94.21,False
'2018-07-26T10:22:00',0.73745,0.7375,0.73741,0.73742,111.53,0.73766,0.73767,0.7376,0.73763,149.01,False
'2018-07-26T10:23:00',0.73745,0.73746,0.73736,0.73741,135.26,0.73763,0.73767,0.73757,0.73762,157.12,True
'2018-07-26T10:24:00',0.73741,0.73758,0.73735,0.73757,152.61,0.73759,0.73777,0.73755,0.73777,137.63,True
'2018-07-26T10:25:00',0.73757,0.7376,0.73743,0.73748,136.36,0.73777,0.7378,0.73764,0.7377,141.23,False
'2018-07-26T10:26:00',0.7375,0.7375,0.73732,0.73735,193.14,0.7377,0.7377,0.73753,0.73753,210.71,False
'2018-07-26T10:27:00',0.73731,0.73741,0.7373,0.73735,134.1,0.73753,0.73762,0.73751,0.73754,148.53,False
'2018-07-26T10:28:00',0.73735,0.73735,0.73725,0.7373,102.06,0.73754,0.73755,0.73746,0.7375,123.23,True
'2018-07-26T10:29:00',0.73729,0.73736,0.73716,0.73718,122.51,0.73749,0.73758,0.73737,0.73739,153.55,False
'2018-07-26T10:30:00',0.73716,0.7372,0.73716,0.73718,116.58,0.73737,0.73741,0.73737,0.73739,107.23,True
'2018-07-26T10:31:00',0.73718,0.73733,0.73714,0.73731,58.29,0.73738,0.7375,0.73735,0.7375,64.43,True
'2018-07-26T10:32:00',0.73731,0.73739,0.7373,0.73735,64.1,0.7375,0.7376,0.73748,0.73755,82.35,False
'2018-07-26T10:33:00',0.73736,0.73739,0.73728,0.73732,95.04,0.73757,0.73759,0.73745,0.7375,106.5,True
'2018-07-26T10:34:00',0.73732,0.73755,0.7373,0.7375,78.88,0.7375,0.73774,0.73749,0.73771,89.9,True
'2018-07-26T10:35:00',0.7375,0.73756,0.73745,0.73753,112.13,0.73771,0.73776,0.73765,0.7377,123.69,True
'2018-07-26T10:36:00',0.73753,0.73766,0.73752,0.73766,34.06,0.73774,0.73785,0.7377,0.73784,52.09,True
'2018-07-26T10:37:00',0.73769,0.73778,0.73764,0.7377,116.55,0.73788,0.73795,0.73785,0.73789,113.87,True
'2018-07-26T10:38:00',0.7377,0.73781,0.73764,0.73776,110.64,0.7379,0.73801,0.73784,0.73795,130.61,True
'2018-07-26T10:39:00',0.73776,0.73787,0.73775,0.73783,115.24,0.73797,0.73807,0.73794,0.73802,101.73,False
'2018-07-26T10:40:00',0.73784,0.73787,0.73765,0.73765,144.77,0.73802,0.73806,0.73786,0.73786,163.23,False
'2018-07-26T10:41:00',0.73763,0.73775,0.73763,0.73765,119.84,0.73785,0.73794,0.73781,0.73783,145.35,False
'2018-07-26T10:42:00',0.73765,0.73765,0.73751,0.73751,73.52,0.73783,0.73785,0.73773,0.73773,105.71,False
'2018-07-26T10:43:00',0.73751,0.73751,0.73739,0.73739,122.36,0.73773,0.73773,0.73758,0.73759,164.62,False
'2018-07-26T10:44:00',0.7374,0.73746,0.73739,0.73745,94.46,0.73759,0.73767,0.73759,0.73766,127.41,True
'2018-07-26T10:45:00',0.73745,0.7375,0.7374,0.7374,132.67,0.73765,0.73769,0.7376,0.73762,182.2,True
'2018-07-26T10:46:00',0.73745,0.7376,0.73742,0.73755,158.35,0.73763,0.73781,0.73763,0.73773,198.69,False
'2018-07-26T10:47:00',0.73755,0.73755,0.7375,0.7375,103.77,0.73773,0.73774,0.73772,0.73772,84.65,False
'2018-07-26T10:48:00',0.73751,0.73755,0.73745,0.7375,132.06,0.73772,0.73772,0.73767,0.7377,180.06,True
'2018-07-26T10:49:00',0.73754,0.73763,0.7375,0.7376,89.11,0.7377,0.73783,0.7377,0.73781,110.89,True
'2018-07-26T10:50:00',0.7376,0.73765,0.73756,0.73764,126.92,0.73781,0.73784,0.73775,0.73784,146.3,True
'2018-07-26T10:51:00',0.73765,0.73766,0.73755,0.73755,161.86,0.73785,0.73787,0.73772,0.73772,145.84,False
'2018-07-26T10:52:00',0.73755,0.73755,0.7374,0.73745,188.71,0.73772,0.73772,0.73756,0.73761,150.91,False
'2018-07-26T10:53:00',0.73742,0.73746,0.73735,0.73742,190.75,0.7376,0.73765,0.73755,0.73762,149.15,False
'2018-07-26T10:54:00',0.73742,0.73745,0.73739,0.73743,103.86,0.73764,0.73765,0.73758,0.73765,96.14,True
'2018-07-26T10:55:00',0.73742,0.73754,0.73742,0.73754,92.79,0.73764,0.73772,0.73764,0.73772,78.6,True
'2018-07-26T10:56:00',0.73754,0.73759,0.73752,0.73753,54.64,0.73774,0.73778,0.7377,0.73774,69.95,False
'2018-07-26T10:57:00',0.73753,0.73754,0.73738,0.73739,146.42,0.7377,0.73774,0.73755,0.73755,121.58,False
'2018-07-26T10:58:00',0.73738,0.73753,0.73738,0.73753,139.7,0.7376,0.73773,0.73756,0.7377,131.34,True
'2018-07-26T10:59:00',0.73752,0.73757,0.73749,0.73751,153.28,0.7377,0.73779,0.7377,0.73773,159.44,True
'2018-07-26T11:00:00',0.7375,0.73763,0.73748,0.7376,123.3,0.73772,0.73783,0.7377,0.73782,144.21,False
'2018-07-26T11:01:00',0.73763,0.73763,0.73749,0.73755,90.64,0.73782,0.73783,0.73769,0.73773,110.43,False
'2018-07-26T11:02:00',0.73753,0.73755,0.73747,0.7375,115.87,0.73774,0.73776,0.73767,0.7377,88.49,False
'2018-07-26T11:03:00',0.73749,0.7375,0.73742,0.73742,100.88,0.73769,0.73769,0.73762,0.73762,71.98,False
'2018-07-26T11:04:00',0.73742,0.73745,0.7373,0.7373,77.43,0.73762,0.73763,0.73747,0.73749,71.57,False
'2018-07-26T11:05:00',0.73731,0.73731,0.73707,0.7371,105.3,0.73748,0.73748,0.73725,0.7373,97.98,False
'2018-07-26T11:06:00',0.7371,0.73715,0.73705,0.73712,98.54,0.7373,0.73735,0.73726,0.73732,81.89,True
'2018-07-26T11:07:00',0.73711,0.73721,0.73709,0.73719,98.15,0.73731,0.7374,0.7373,0.73739,103.45,True
'2018-07-26T11:08:00',0.73718,0.73727,0.73713,0.7372,123.97,0.73735,0.73745,0.73733,0.73738,97.98,False
'2018-07-26T11:09:00',0.73718,0.73722,0.73705,0.7371,118.19,0.73738,0.7374,0.73725,0.73731,90.77,True
'2018-07-26T11:10:00',0.73711,0.73739,0.7371,0.73739,106.54,0.73732,0.73755,0.73729,0.73755,67.95,False
'2018-07-26T11:11:00',0.73739,0.73739,0.73725,0.73728,84.37,0.73755,0.73755,0.73745,0.73747,63.51,False
'2018-07-26T11:12:00',0.73728,0.73734,0.73723,0.73726,156.3,0.73747,0.73753,0.73744,0.73746,140.26,False
'2018-07-26T11:13:00',0.73726,0.73731,0.73722,0.73722,133.52,0.73746,0.7375,0.73743,0.73744,82.36,True
'2018-07-26T11:14:00',0.73723,0.73742,0.73723,0.7374,99.71,0.73745,0.73764,0.73745,0.73763,90.2,True
'2018-07-26T11:15:00',0.73741,0.73744,0.73741,0.73742,72.2,0.73763,0.73765,0.7376,0.73764,95.33,True
'2018-07-26T11:16:00',0.73742,0.73746,0.73739,0.73739,72.78,0.73761,0.73767,0.73758,0.73758,66.4,True
'2018-07-26T11:17:00',0.73739,0.73748,0.73738,0.73745,60.98,0.73759,0.73768,0.73758,0.73765,46.38,True
'2018-07-26T11:18:00',0.73746,0.7375,0.73736,0.73746,140.16,0.73765,0.73768,0.73757,0.73768,99.29,True
'2018-07-26T11:19:00',0.73747,0.73756,0.73747,0.73752,132.11,0.73768,0.73775,0.73766,0.73772,93.28,False
'2018-07-26T11:20:00',0.73753,0.73755,0.73749,0.73751,119.25,0.73772,0.73775,0.73768,0.73771,72.19,False
'2018-07-26T11:21:00',0.73751,0.73753,0.73741,0.73751,116.12,0.73771,0.73773,0.73761,0.73772,83.04,True
'2018-07-26T11:22:00',0.73751,0.73755,0.7375,0.7375,63.52,0.73772,0.73773,0.73768,0.7377,42.52,True
'2018-07-26T11:23:00',0.73751,0.7376,0.73748,0.73758,101.4,0.7377,0.73779,0.73769,0.73779,76.69,False
'2018-07-26T11:24:00',0.73758,0.73759,0.73745,0.73756,112.22,0.73779,0.73779,0.73764,0.73774,100.3,True
'2018-07-26T11:25:00',0.73755,0.73763,0.73754,0.73761,135.14,0.73774,0.73782,0.73774,0.73778,119.12,True
'2018-07-26T11:26:00',0.73761,0.73764,0.73756,0.73764,104.45,0.73777,0.73784,0.73775,0.73782,77.15,True
'2018-07-26T11:27:00',0.73764,0.73766,0.73761,0.73762,35.13,0.73782,0.73785,0.73781,0.73783,29.71,False
'2018-07-26T11:28:00',0.73761,0.73761,0.73748,0.73751,118.05,0.7378,0.73781,0.73767,0.73772,87.05,True
'2018-07-26T11:29:00',0.73751,0.73769,0.73748,0.73768,85.52,0.7377,0.73789,0.73768,0.73788,94.53,True
'2018-07-26T11:30:00',0.73769,0.73777,0.73765,0.73777,96.26,0.73788,0.73797,0.73785,0.73795,116.54,True
'2018-07-26T11:31:00',0.73779,0.73781,0.73774,0.73776,88.13,0.73799,0.73804,0.73797,0.73797,73.45,True
'2018-07-26T11:32:00',0.73777,0.73783,0.73774,0.73774,73.87,0.73799,0.73805,0.73793,0.73795,80.2,False
'2018-07-26T11:33:00',0.73775,0.73775,0.73751,0.73754,162.08,0.73795,0.73795,0.73772,0.73773,146.0,False
'2018-07-26T11:34:00',0.73755,0.7376,0.7375,0.73758,158.64,0.73774,0.73779,0.73771,0.73779,132.58,True
'2018-07-26T11:35:00',0.73758,0.73766,0.73755,0.73757,116.15,0.73779,0.73784,0.73775,0.73776,107.58,False
'2018-07-26T11:36:00',0.73755,0.7376,0.73747,0.73755,125.01,0.73774,0.73778,0.73767,0.73774,130.31,False
'2018-07-26T11:37:00',0.73755,0.7376,0.73749,0.73755,116.95,0.73774,0.73777,0.73769,0.73776,94.25,True
'2018-07-26T11:38:00',0.73759,0.73765,0.73754,0.73755,105.19,0.73777,0.73786,0.7377,0.73771,115.77,False
'2018-07-26T11:39:00',0.73751,0.73756,0.73749,0.7375,86.87,0.73771,0.73776,0.73769,0.73771,98.11,False
'2018-07-26T11:40:00',0.7375,0.7375,0.73736,0.7374,159.16,0.73771,0.73771,0.73757,0.73757,185.96,False
'2018-07-26T11:41:00',0.7374,0.73745,0.73719,0.73745,122.9,0.73757,0.73762,0.7374,0.73761,156.4,True
'2018-07-26T11:42:00',0.7374,0.73752,0.73735,0.7375,102.92,0.73761,0.73773,0.73758,0.73771,131.2,True
'2018-07-26T11:43:00',0.7375,0.73762,0.7375,0.73762,94.74,0.73771,0.73781,0.7377,0.73781,128.5,True
'2018-07-26T11:44:00',0.73762,0.73772,0.73759,0.73765,100.65,0.73781,0.73794,0.7378,0.73785,113.75,False
'2018-07-26T11:45:00',0.73765,0.73766,0.73755,0.73757,149.94,0.73786,0.73787,0.73774,0.73774,146.7,False
'2018-07-26T11:46:00',0.73757,0.73763,0.7375,0.7376,178.44,0.73779,0.73783,0.73769,0.7378,142.05,True
'2018-07-26T11:47:00',0.73762,0.73768,0.73757,0.73765,149.9,0.73781,0.73789,0.73777,0.73785,115.19,True
'2018-07-26T11:48:00',0.73766,0.7377,0.73757,0.73764,107.81,0.73785,0.73793,0.73778,0.73785,121.75,False
'2018-07-26T11:49:00',0.73764,0.73771,0.7376,0.73771,150.18,0.73785,0.73791,0.73782,0.7379,118.11,False
'2018-07-26T11:50:00',0.7377,0.73771,0.73758,0.73761,105.77,0.73791,0.73791,0.73776,0.73781,67.73,True
'2018-07-26T11:51:00',0.73761,0.73772,0.7376,0.73765,99.35,0.73781,0.73793,0.73781,0.73782,104.94,False
'2018-07-26T11:52:00',0.7376,0.73765,0.7375,0.73751,129.39,0.73782,0.73786,0.7377,0.73772,141.93,False
'2018-07-26T11:53:00',0.7375,0.73755,0.7374,0.73751,133.58,0.7377,0.73773,0.73759,0.73773,172.54,True
'2018-07-26T11:54:00',0.73755,0.73755,0.7374,0.73745,108.69,0.73772,0.73774,0.73761,0.73766,138.89,False
'2018-07-26T11:55:00',0.73745,0.7375,0.7374,0.7375,85.98,0.73764,0.73771,0.73761,0.73769,80.61,True
'2018-07-26T11:56:00',0.7375,0.73755,0.73745,0.7375,66.98,0.73771,0.73771,0.73766,0.73768,74.37,True
'2018-07-26T11:57:00',0.7375,0.73766,0.73747,0.73762,144.77,0.73769,0.73788,0.73769,0.73781,165.31,True
'2018-07-26T11:58:00',0.73761,0.73767,0.73756,0.73767,153.11,0.73781,0.73788,0.73776,0.73787,169.7,True
'2018-07-26T11:59:00',0.73766,0.7379,0.73764,0.73786,152.94,0.73786,0.73808,0.73785,0.73806,147.87,True
'2018-07-26T12:00:00',0.73786,0.73795,0.73775,0.73795,165.62,0.73804,0.73815,0.73795,0.73815,147.8,True
'2018-07-26T12:01:00',0.73795,0.738,0.73792,0.738,143.33,0.73816,0.73821,0.73812,0.73819,149.16,True
'2018-07-26T12:02:00',0.738,0.73804,0.73797,0.73798,74.38,0.7382,0.73823,0.73815,0.73817,95.0,False
'2018-07-26T12:03:00',0.73797,0.738,0.7378,0.7378,130.0,0.73816,0.7382,0.73795,0.73798,143.25,False
'2018-07-26T12:04:00',0.73778,0.73784,0.73765,0.73766,144.62,0.73798,0.73801,0.73783,0.73785,133.82,False
'2018-07-26T12:05:00',0.73766,0.7378,0.73765,0.73774,119.92,0.73786,0.73801,0.73782,0.73794,142.38,False
'2018-07-26T12:06:00',0.73775,0.7378,0.73772,0.73774,74.49,0.73792,0.73798,0.73791,0.73795,65.01,False
'2018-07-26T12:07:00',0.73775,0.73775,0.73765,0.73766,69.35,0.73794,0.73795,0.73786,0.73786,55.78,True
'2018-07-26T12:08:00',0.73766,0.73775,0.73755,0.73755,136.58,0.73786,0.73796,0.73777,0.73777,142.56,False
'2018-07-26T12:09:00',0.73756,0.73767,0.7375,0.73753,112.68,0.73777,0.73788,0.73769,0.73773,130.83,False
'2018-07-26T12:10:00',0.73752,0.73765,0.73752,0.73753,113.45,0.73772,0.73785,0.73771,0.73773,129.08,False
'2018-07-26T12:11:00',0.73751,0.73752,0.73744,0.7375,149.21,0.73772,0.73773,0.73765,0.7377,120.75,True
'2018-07-26T12:12:00',0.7375,0.73756,0.7375,0.73753,75.04,0.7377,0.73777,0.7377,0.73776,65.97,True
'2018-07-26T12:13:00',0.73755,0.73761,0.73751,0.7376,63.13,0.73776,0.73782,0.73771,0.73782,74.52,False
'2018-07-26T12:14:00',0.7376,0.7376,0.73746,0.73746,50.84,0.73781,0.73781,0.73765,0.73765,54.28,False
'2018-07-26T12:15:00',0.73746,0.73746,0.73735,0.7374,76.46,0.73764,0.73766,0.73749,0.73761,84.07,False
'2018-07-26T12:16:00',0.73741,0.73741,0.73733,0.73736,48.38,0.73763,0.73764,0.73755,0.73758,50.15,False
'2018-07-26T12:17:00',0.73736,0.7374,0.73735,0.7374,49.74,0.73758,0.7376,0.73758,0.7376,64.24,True
'2018-07-26T12:18:00',0.7374,0.73753,0.7374,0.73753,62.55,0.7376,0.73774,0.7376,0.73773,60.48,True
'2018-07-26T12:19:00',0.73752,0.7376,0.73747,0.73748,66.4,0.73773,0.7378,0.73764,0.73764,88.08,False
'2018-07-26T12:20:00',0.73748,0.73756,0.73745,0.73745,92.09,0.73764,0.73775,0.73762,0.73762,83.17,False
'2018-07-26T12:21:00',0.73745,0.7375,0.73743,0.73746,104.95,0.73762,0.7377,0.73762,0.73767,77.81,False
'2018-07-26T12:22:00',0.73746,0.73748,0.73743,0.73745,102.61,0.73767,0.73769,0.73761,0.73767,108.48,False
'2018-07-26T12:23:00',0.73745,0.73747,0.7374,0.73741,94.31,0.73767,0.73769,0.73759,0.7376,89.77,False
'2018-07-26T12:24:00',0.73741,0.73744,0.73737,0.73737,29.11,0.73762,0.73764,0.73758,0.73758,27.64,False
'2018-07-26T12:25:00',0.73736,0.73741,0.73735,0.73738,63.01,0.73754,0.7376,0.73753,0.73758,67.22,False
'2018-07-26T12:26:00',0.73739,0.7374,0.73735,0.73736,40.51,0.73758,0.73759,0.73755,0.73757,34.48,True
'2018-07-26T12:27:00',0.73736,0.73746,0.73735,0.73743,54.61,0.73756,0.73764,0.73754,0.73764,58.39,True
'2018-07-26T12:28:00',0.73743,0.73746,0.73734,0.73743,103.9,0.73763,0.73765,0.73755,0.73761,129.88,True
'2018-07-26T12:29:00',0.73743,0.73754,0.73738,0.73751,97.94,0.73761,0.73774,0.73759,0.73771,122.0,True
'2018-07-26T12:30:00',0.73751,0.73759,0.73744,0.73754,62.46,0.73771,0.73777,0.73765,0.73774,68.98,True
'2018-07-26T12:31:00',0.73755,0.73772,0.73754,0.73772,115.7,0.73774,0.73794,0.73773,0.73794,141.88,True
'2018-07-26T12:32:00',0.73771,0.73783,0.73768,0.73779,154.88,0.73792,0.73805,0.73788,0.73797,143.6,False
'2018-07-26T12:33:00',0.7378,0.73782,0.73772,0.73781,99.97,0.73797,0.73802,0.73791,0.738,111.41,True
'2018-07-26T12:34:00',0.7378,0.73793,0.73778,0.73793,96.5,0.73798,0.7381,0.73795,0.7381,76.48,True
'2018-07-26T12:35:00',0.73794,0.73794,0.73772,0.73773,91.7,0.73811,0.73811,0.7379,0.7379,70.92,False
'2018-07-26T12:36:00',0.73772,0.73783,0.73766,0.73779,131.6,0.7379,0.738,0.73784,0.73797,85.7,False
'2018-07-26T12:37:00',0.7378,0.73782,0.73773,0.7378,128.17,0.73797,0.73801,0.73792,0.738,84.24,False
'2018-07-26T12:38:00',0.73781,0.73781,0.73771,0.73775,65.45,0.738,0.738,0.73788,0.73794,54.81,False
'2018-07-26T12:39:00',0.73775,0.73775,0.73765,0.7377,99.18,0.73794,0.73794,0.73783,0.73789,63.39,True
'2018-07-26T12:40:00',0.73772,0.73777,0.73766,0.73768,68.44,0.7379,0.73797,0.73786,0.73788,53.81,False
'2018-07-26T12:41:00',0.73767,0.73769,0.73755,0.73759,104.41,0.73785,0.73788,0.73775,0.73777,61.93,False
'2018-07-26T12:42:00',0.73758,0.73769,0.73757,0.73761,98.41,0.73777,0.73788,0.73775,0.73778,116.74,False
'2018-07-26T12:43:00',0.7376,0.73763,0.7375,0.7375,90.75,0.73778,0.73781,0.7377,0.7377,112.61,False
'2018-07-26T12:44:00',0.7375,0.7375,0.73737,0.73739,45.37,0.7377,0.7377,0.73757,0.7376,52.8,False
'2018-07-26T12:45:00',0.73739,0.73739,0.73725,0.7373,97.72,0.7376,0.7376,0.73743,0.7375,109.72,False
'2018-07-26T12:46:00',0.73731,0.73732,0.73726,0.73728,60.7,0.7375,0.73751,0.73744,0.73746,75.34,False
'2018-07-26T12:47:00',0.73728,0.7373,0.7372,0.73722,69.2,0.73746,0.73748,0.73739,0.73742,60.92,False
'2018-07-26T12:48:00',0.73722,0.73725,0.73722,0.73725,30.8,0.73742,0.73744,0.73742,0.73743,34.34,True
'2018-07-26T12:49:00',0.73723,0.73728,0.73712,0.73727,85.43,0.73743,0.73745,0.73731,0.73745,99.11,True
'2018-07-26T12:50:00',0.73727,0.73733,0.73726,0.7373,73.41,0.73745,0.73753,0.73745,0.7375,84.42,True
'2018-07-26T12:51:00',0.7373,0.7374,0.73725,0.73739,100.86,0.7375,0.73758,0.73743,0.73757,132.95,True
'2018-07-26T12:52:00',0.73738,0.73744,0.73736,0.73738,99.43,0.73757,0.73763,0.73753,0.73759,107.21,True
'2018-07-26T12:53:00',0.7374,0.73751,0.7374,0.73747,61.54,0.73758,0.7377,0.73758,0.73768,95.79,False
'2018-07-26T12:54:00',0.73747,0.73747,0.73729,0.73733,89.17,0.73768,0.73768,0.73748,0.7375,93.39,False
'2018-07-26T12:55:00',0.73735,0.73735,0.73718,0.73725,111.5,0.73753,0.73755,0.73739,0.73745,124.23,False
'2018-07-26T12:56:00',0.73724,0.73729,0.73713,0.73713,67.0,0.73743,0.73746,0.73733,0.73733,85.66,True
'2018-07-26T12:57:00',0.73713,0.73734,0.73712,0.73734,67.82,0.73733,0.73754,0.73733,0.73753,82.86,True
'2018-07-26T12:58:00',0.73735,0.73736,0.73727,0.73735,40.81,0.73753,0.73755,0.73747,0.73753,54.47,True
'2018-07-26T12:59:00',0.73735,0.73744,0.73735,0.73738,71.65,0.73754,0.73764,0.73754,0.73758,88.25,True
'2018-07-26T13:00:00',0.73739,0.73753,0.73739,0.73746,101.65,0.73755,0.7377,0.73755,0.73766,151.46,True
'2018-07-26T13:01:00',0.73745,0.73758,0.73738,0.73738,116.53,0.73765,0.73778,0.73756,0.73757,141.65,False
'2018-07-26T13:02:00',0.73738,0.7374,0.7373,0.7373,119.4,0.73758,0.73758,0.7375,0.7375,86.08,True
'2018-07-26T13:03:00',0.7373,0.7374,0.73729,0.7373,133.44,0.73752,0.73761,0.7375,0.7375,107.96,True
'2018-07-26T13:04:00',0.7373,0.73746,0.7373,0.73736,173.57,0.7375,0.73765,0.7375,0.73757,181.56,True
'2018-07-26T13:05:00',0.73736,0.73749,0.73731,0.73731,113.89,0.73757,0.73768,0.7375,0.7375,100.24,False
'2018-07-26T13:06:00',0.7373,0.7374,0.73725,0.73725,146.92,0.7375,0.7376,0.73745,0.73746,193.89,False
'2018-07-26T13:07:00',0.73726,0.73732,0.7372,0.7372,105.9,0.73746,0.73754,0.73741,0.73741,96.04,False
'2018-07-26T13:08:00',0.73721,0.7373,0.7372,0.73725,92.33,0.73742,0.73749,0.7374,0.73744,85.64,True
'2018-07-26T13:09:00',0.73725,0.7373,0.73719,0.73719,83.06,0.73744,0.7375,0.73739,0.7374,80.66,False
'2018-07-26T13:10:00',0.73718,0.73726,0.73714,0.73719,166.94,0.73739,0.73748,0.73735,0.7374,168.62,False
'2018-07-26T13:11:00',0.7372,0.73722,0.73713,0.73716,99.14,0.73741,0.73743,0.73733,0.73736,100.33,False
'2018-07-26T13:12:00',0.7372,0.73722,0.73712,0.73718,112.14,0.7374,0.7374,0.73732,0.73739,113.25,False
'2018-07-26T13:13:00',0.7372,0.7372,0.73705,0.73715,181.36,0.73739,0.73739,0.73725,0.73735,165.88,False
'2018-07-26T13:14:00',0.73715,0.73719,0.73709,0.73716,144.26,0.73735,0.7374,0.7373,0.73738,131.22,False
'2018-07-26T13:15:00',0.73716,0.73716,0.7371,0.73715,105.01,0.73735,0.73738,0.73732,0.73736,82.03,False
'2018-07-26T13:16:00',0.73714,0.73716,0.73706,0.7371,100.01,0.73735,0.73738,0.73726,0.73731,95.62,False
'2018-07-26T13:17:00',0.73711,0.73715,0.737,0.73705,109.66,0.73732,0.73735,0.73718,0.73725,80.23,False
'2018-07-26T13:18:00',0.73705,0.73708,0.73704,0.73706,73.33,0.73724,0.7373,0.73724,0.73727,49.18,False
'2018-07-26T13:19:00',0.73708,0.73708,0.73687,0.7369,99.14,0.73728,0.73728,0.73708,0.73709,82.01,False
'2018-07-26T13:20:00',0.7369,0.73696,0.73687,0.73691,102.17,0.7371,0.73716,0.73705,0.7371,94.46,True
'2018-07-26T13:21:00',0.73691,0.73698,0.73691,0.73693,122.98,0.73713,0.73717,0.7371,0.73713,79.85,True
'2018-07-26T13:22:00',0.73693,0.73699,0.73685,0.73687,108.31,0.73713,0.7372,0.73705,0.73706,77.75,False
'2018-07-26T13:23:00',0.73686,0.73695,0.73685,0.73694,119.49,0.73706,0.73714,0.73705,0.73714,87.18,True
'2018-07-26T13:24:00',0.73694,0.73695,0.73682,0.73684,142.74,0.73714,0.73715,0.737,0.73703,107.71,False
'2018-07-26T13:25:00',0.73682,0.73687,0.73678,0.73684,135.52,0.73703,0.73708,0.73699,0.73705,128.71,False
'2018-07-26T13:26:00',0.73683,0.73683,0.73671,0.73675,86.87,0.73703,0.73703,0.7369,0.73693,54.16,False
'2018-07-26T13:27:00',0.73674,0.73678,0.73661,0.7367,125.8,0.73694,0.73696,0.7368,0.73691,119.58,True
'2018-07-26T13:28:00',0.7367,0.7368,0.7367,0.7368,96.12,0.73691,0.73701,0.7369,0.73701,79.86,False
'2018-07-26T13:29:00',0.7368,0.7368,0.73674,0.73675,77.95,0.73699,0.73701,0.73693,0.73695,67.87,False
'2018-07-26T13:30:00',0.73675,0.73675,0.73657,0.7366,141.64,0.73695,0.73695,0.73676,0.73679,109.72,False
'2018-07-26T13:31:00',0.7366,0.7366,0.73646,0.73646,114.64,0.7368,0.7368,0.73668,0.73668,118.39,False
'2018-07-26T13:32:00',0.73647,0.73651,0.73635,0.73642,107.26,0.73665,0.7367,0.73657,0.73663,97.5,False
'2018-07-26T13:33:00',0.73642,0.73647,0.73632,0.73642,165.86,0.73663,0.73666,0.73653,0.73662,170.87,False
'2018-07-26T13:34:00',0.73641,0.73647,0.7364,0.73642,113.2,0.73662,0.73666,0.73657,0.7366,92.99,True
'2018-07-26T13:35:00',0.73642,0.73659,0.73642,0.73648,116.54,0.73662,0.7368,0.73661,0.73668,99.25,True
'2018-07-26T13:36:00',0.73648,0.73667,0.73648,0.73665,86.33,0.73668,0.73689,0.73668,0.73688,86.83,True
'2018-07-26T13:37:00',0.73668,0.7367,0.73663,0.73665,99.39,0.73689,0.7369,0.73684,0.73687,107.35,True
'2018-07-26T13:38:00',0.73665,0.73672,0.7366,0.73662,105.48,0.73687,0.73692,0.73682,0.73684,102.67,False
'2018-07-26T13:39:00',0.7366,0.73664,0.73659,0.73662,76.28,0.73681,0.73685,0.7368,0.73683,86.48,True
'2018-07-26T13:40:00',0.73663,0.7367,0.73659,0.7366,86.54,0.73683,0.73691,0.73679,0.73679,85.82,False
'2018-07-26T13:41:00',0.73659,0.73663,0.73651,0.73653,84.17,0.73679,0.73683,0.7367,0.73672,75.78,False
'2018-07-26T13:42:00',0.73652,0.73655,0.73649,0.73653,74.98,0.73673,0.73675,0.73669,0.73675,67.38,False
'2018-07-26T13:43:00',0.73653,0.73653,0.73623,0.73625,119.78,0.73675,0.73675,0.73644,0.73647,129.33,False
'2018-07-26T13:44:00',0.73625,0.73639,0.73605,0.73638,226.16,0.73647,0.73668,0.73627,0.73668,233.31,True
'2018-07-26T13:45:00',0.73638,0.73643,0.73615,0.73615,177.5,0.7366,0.7367,0.73635,0.73635,196.42,False
'2018-07-26T13:46:00',0.73618,0.7363,0.73615,0.73628,81.52,0.73635,0.73651,0.73635,0.73649,72.09,False
'2018-07-26T13:47:00',0.73628,0.7363,0.73623,0.73626,48.01,0.7365,0.7365,0.73645,0.73646,53.34,True
'2018-07-26T13:48:00',0.73625,0.73634,0.73619,0.73628,134.53,0.73644,0.73655,0.7364,0.73648,148.02,False
'2018-07-26T13:49:00',0.7363,0.7363,0.73611,0.73615,142.12,0.73648,0.73649,0.7363,0.73638,116.44,False
'2018-07-26T13:50:00',0.73615,0.73627,0.73615,0.73624,122.07,0.73636,0.73646,0.73636,0.73644,121.31,False
'2018-07-26T13:51:00',0.73624,0.73624,0.73609,0.7362,95.01,0.73645,0.73645,0.73629,0.73638,95.85,True
'2018-07-26T13:52:00',0.7362,0.73626,0.73613,0.73621,154.78,0.7364,0.73646,0.73632,0.73642,168.23,True
'2018-07-26T13:53:00',0.73623,0.73633,0.73616,0.73627,120.55,0.73643,0.73652,0.73636,0.73649,175.2,True
'2018-07-26T13:54:00',0.7363,0.73635,0.73625,0.73629,116.01,0.73649,0.73653,0.73643,0.73651,116.7,True
'2018-07-26T13:55:00',0.7363,0.73636,0.7361,0.73615,113.73,0.73652,0.73657,0.73628,0.73635,135.21,False
'2018-07-26T13:56:00',0.73615,0.7362,0.7361,0.73614,114.3,0.73633,0.73641,0.73629,0.73636,110.82,True
'2018-07-26T13:57:00',0.73616,0.73624,0.73613,0.73621,133.92,0.73636,0.73643,0.73632,0.73639,125.37,True
'2018-07-26T13:58:00',0.73621,0.7363,0.73616,0.73628,100.6,0.73639,0.7365,0.73635,0.73649,140.36,True
'2018-07-26T13:59:00',0.73627,0.73631,0.73625,0.73625,105.51,0.73649,0.73651,0.73645,0.73645,91.55,False
'2018-07-26T14:00:00',0.73627,0.73631,0.736,0.73605,177.26,0.73645,0.73649,0.73619,0.73623,175.27,False
'2018-07-26T14:01:00',0.73605,0.7361,0.73595,0.73603,128.69,0.73623,0.73628,0.73614,0.73624,141.41,False
'2018-07-26T14:02:00',0.73603,0.73608,0.73598,0.73598,147.76,0.73623,0.73628,0.73616,0.73616,140.14,False
'2018-07-26T14:03:00',0.73596,0.73605,0.73593,0.736,169.74,0.73613,0.73625,0.73612,0.73621,167.16,False
'2018-07-26T14:04:00',0.736,0.73602,0.73571,0.73578,156.12,0.73621,0.73621,0.7359,0.73598,165.32,False
'2018-07-26T14:05:00',0.73578,0.73583,0.73565,0.73583,177.82,0.73599,0.73603,0.73586,0.73603,169.69,True
'2018-07-26T14:06:00',0.73583,0.73585,0.73575,0.7358,170.93,0.73603,0.73604,0.73594,0.736,179.83,True
'2018-07-26T14:07:00',0.7358,0.73595,0.7358,0.73592,164.27,0.736,0.73614,0.736,0.73614,158.09,True
'2018-07-26T14:08:00',0.73593,0.73597,0.7358,0.73581,136.48,0.73614,0.73618,0.73602,0.73603,135.9,False
'2018-07-26T14:09:00',0.73581,0.73584,0.73561,0.73561,243.24,0.73602,0.73605,0.73582,0.73583,216.3,False
'2018-07-26T14:10:00',0.7356,0.73565,0.73551,0.73554,188.1,0.73581,0.73585,0.7357,0.73575,190.4,False
'2018-07-26T14:11:00',0.73555,0.73565,0.73541,0.73541,160.96,0.73576,0.73585,0.73563,0.73563,179.78,False
'2018-07-26T14:12:00',0.73542,0.73545,0.73523,0.73526,229.7,0.73563,0.73567,0.73544,0.73546,218.55,False
'2018-07-26T14:13:00',0.73526,0.73544,0.73522,0.73535,166.73,0.73546,0.73564,0.73543,0.73557,221.41,True
'2018-07-26T14:14:00',0.73537,0.73555,0.73536,0.73555,121.33,0.73559,0.73575,0.73557,0.73575,101.74,True
'2018-07-26T14:15:00',0.73555,0.73562,0.73554,0.73561,195.33,0.73576,0.73583,0.73574,0.73582,208.13,True
'2018-07-26T14:16:00',0.73561,0.73565,0.73549,0.73555,191.2,0.73579,0.73584,0.73568,0.73573,233.0,True
'2018-07-26T14:17:00',0.73554,0.73566,0.73544,0.7355,171.34,0.73573,0.73587,0.73566,0.73571,224.69,False
'2018-07-26T14:18:00',0.7355,0.7356,0.7355,0.73554,128.25,0.73571,0.73583,0.73571,0.73575,126.14,True
'2018-07-26T14:19:00',0.7356,0.73563,0.73555,0.73555,104.99,0.7358,0.73583,0.73574,0.73574,132.18,False
'2018-07-26T14:20:00',0.73559,0.73561,0.73545,0.73559,223.93,0.73574,0.73583,0.73566,0.7358,262.25,True
'2018-07-26T14:21:00',0.73558,0.73563,0.73543,0.73547,150.45,0.73579,0.73585,0.73562,0.73569,204.24,True
'2018-07-26T14:22:00',0.73547,0.73565,0.73547,0.73563,166.54,0.73568,0.73586,0.73567,0.73585,186.96,True
'2018-07-26T14:23:00',0.73564,0.73565,0.73556,0.7356,109.16,0.73585,0.73587,0.73577,0.73577,110.94,False
'2018-07-26T14:24:00',0.7356,0.73565,0.73552,0.73556,133.28,0.73578,0.73585,0.73573,0.73577,142.97,False
'2018-07-26T14:25:00',0.73556,0.7356,0.7354,0.7354,157.97,0.73577,0.73577,0.7356,0.73562,175.47,False
'2018-07-26T14:26:00',0.73543,0.73548,0.73536,0.73548,78.76,0.73564,0.73569,0.73558,0.73569,75.38,False
'2018-07-26T14:27:00',0.73548,0.73548,0.73536,0.73537,51.5,0.73566,0.73567,0.73558,0.73558,63.1,False
'2018-07-26T14:28:00',0.73537,0.73546,0.73536,0.73541,90.41,0.73557,0.73565,0.73554,0.73562,72.66,True
'2018-07-26T14:29:00',0.73543,0.73573,0.73521,0.73537,125.71,0.73562,0.73615,0.73562,0.73605,143.86,False
'2018-07-26T14:30:00',0.73537,0.7356,0.73537,0.73547,121.1,0.7361,0.7361,0.73565,0.73568,145.62,True
'2018-07-26T14:31:00',0.73547,0.73576,0.73541,0.73555,262.77,0.73568,0.73595,0.73562,0.73575,272.82,False
'2018-07-26T14:32:00',0.73555,0.73567,0.73539,0.73551,281.1,0.73576,0.73585,0.7356,0.73571,276.52,True
'2018-07-26T14:33:00',0.73551,0.73575,0.7355,0.7355,228.18,0.73572,0.73593,0.73571,0.73572,197.92,False
'2018-07-26T14:34:00',0.7355,0.73566,0.73535,0.73536,331.6,0.73572,0.73587,0.73554,0.73555,291.03,False
'2018-07-26T14:35:00',0.73536,0.73541,0.73527,0.73537,302.24,0.73554,0.73561,0.73548,0.73557,269.1,True
'2018-07-26T14:36:00',0.73539,0.73548,0.73525,0.73548,303.75,0.73559,0.73567,0.73545,0.73567,287.7,True
'2018-07-26T14:37:00',0.73548,0.73552,0.73534,0.73545,382.63,0.73563,0.7357,0.7355,0.73566,284.58,False
'2018-07-26T14:38:00',0.73544,0.73546,0.73528,0.73537,255.09,0.73566,0.73568,0.73549,0.73555,233.65,True
'2018-07-26T14:39:00',0.73536,0.73568,0.73535,0.7355,266.61,0.73558,0.7359,0.73556,0.73573,254.99,False
'2018-07-26T14:40:00',0.7355,0.7356,0.73546,0.73554,231.97,0.73572,0.73581,0.73567,0.73575,255.43,True
'2018-07-26T14:41:00',0.7355,0.73561,0.73543,0.73548,173.62,0.7357,0.7358,0.73565,0.73569,201.74,False
'2018-07-26T14:42:00',0.7355,0.73551,0.73536,0.73542,238.08,0.73568,0.73571,0.73557,0.73564,248.34,False
'2018-07-26T14:43:00',0.73542,0.73542,0.73526,0.73526,200.17,0.73564,0.73564,0.73546,0.73546,199.79,False
'2018-07-26T14:44:00',0.73524,0.73535,0.73519,0.73535,262.55,0.73546,0.73556,0.73539,0.73556,279.97,True
'2018-07-26T14:45:00',0.73534,0.73545,0.73529,0.73535,238.6,0.73553,0.73567,0.73549,0.73555,220.05,False
'2018-07-26T14:46:00',0.73535,0.73545,0.73526,0.73545,236.45,0.73555,0.73567,0.73546,0.73567,284.92,True
'2018-07-26T14:47:00',0.73547,0.73549,0.73521,0.7353,383.82,0.73569,0.7357,0.73542,0.73547,344.71,True
'2018-07-26T14:48:00',0.7353,0.73553,0.73527,0.73546,323.98,0.73548,0.73573,0.73545,0.73567,290.32,False
'2018-07-26T14:49:00',0.73545,0.7355,0.73534,0.73535,281.17,0.73567,0.73569,0.73554,0.73555,245.87,False
'2018-07-26T14:50:00',0.73535,0.73545,0.73528,0.73537,223.12,0.73555,0.73565,0.73548,0.73555,250.68,False
'2018-07-26T14:51:00',0.73536,0.73545,0.73531,0.73535,271.89,0.73558,0.73565,0.73552,0.73556,274.98,False
'2018-07-26T14:52:00',0.73537,0.73542,0.7351,0.7351,239.66,0.73558,0.73564,0.73532,0.73532,253.13,False
'2018-07-26T14:53:00',0.73511,0.73515,0.735,0.735,201.99,0.73532,0.73535,0.73518,0.73521,226.32,True
'2018-07-26T14:54:00',0.73499,0.73526,0.73498,0.73515,318.4,0.7352,0.73548,0.73519,0.73537,392.88,True
'2018-07-26T14:55:00',0.73515,0.7354,0.73515,0.73538,343.13,0.73536,0.7356,0.73536,0.73559,401.96,True
'2018-07-26T14:56:00',0.73538,0.73543,0.73521,0.73532,264.44,0.73559,0.73564,0.7354,0.73553,294.39,False
'2018-07-26T14:57:00',0.73532,0.73539,0.73523,0.7353,320.99,0.73553,0.7356,0.73544,0.73551,293.92,False
'2018-07-26T14:58:00',0.7353,0.7353,0.73507,0.73513,242.96,0.73549,0.73549,0.73529,0.73534,269.92,False
'2018-07-26T14:59:00',0.73513,0.73528,0.73511,0.73519,218.4,0.73535,0.73548,0.73532,0.7354,243.83,False
'2018-07-26T15:00:00',0.73521,0.73525,0.73503,0.73512,241.04,0.73542,0.73545,0.73521,0.73531,224.64,False
'2018-07-26T15:01:00',0.73515,0.73519,0.73498,0.735,278.36,0.73533,0.73537,0.73518,0.73522,181.51,False
'2018-07-26T15:02:00',0.73505,0.7351,0.73495,0.73498,230.44,0.73523,0.73529,0.73513,0.7352,238.89,True
'2018-07-26T15:03:00',0.735,0.73513,0.73499,0.73501,157.21,0.73521,0.73533,0.73518,0.7352,211.67,False
'2018-07-26T15:04:00',0.735,0.73501,0.7348,0.73484,214.13,0.73521,0.73523,0.73501,0.73504,260.5,True
'2018-07-26T15:05:00',0.73483,0.73505,0.73483,0.73494,232.76,0.73502,0.73525,0.73502,0.73514,272.92,True
'2018-07-26T15:06:00',0.73497,0.73511,0.73495,0.7351,279.61,0.73517,0.7353,0.73516,0.7353,261.51,True
'2018-07-26T15:07:00',0.73509,0.73518,0.7349,0.73496,243.83,0.7353,0.73537,0.73508,0.73514,300.93,False
'2018-07-26T15:08:00',0.7349,0.73507,0.73485,0.73501,284.36,0.73511,0.73525,0.73504,0.73522,291.29,True
'2018-07-26T15:09:00',0.73503,0.73511,0.73496,0.73501,242.73,0.73523,0.73532,0.73519,0.7352,201.08,True
'2018-07-26T15:10:00',0.73501,0.73525,0.735,0.73523,233.23,0.7352,0.73545,0.7352,0.73545,201.22,True
'2018-07-26T15:11:00',0.73523,0.73531,0.73509,0.73511,205.26,0.73545,0.73552,0.73529,0.73532,198.45,False
'2018-07-26T15:12:00',0.73511,0.73515,0.73502,0.73505,153.19,0.73531,0.73535,0.7352,0.73525,135.76,True
'2018-07-26T15:13:00',0.73505,0.73521,0.73499,0.7352,115.49,0.73525,0.7354,0.7352,0.7354,102.11,False
'2018-07-26T15:14:00',0.7352,0.7352,0.73504,0.73511,164.8,0.73535,0.73537,0.73525,0.73532,142.74,False
'2018-07-26T15:15:00',0.73513,0.73513,0.73487,0.73496,185.28,0.73533,0.73533,0.73508,0.73517,160.71,True
'2018-07-26T15:16:00',0.73495,0.73521,0.73495,0.73517,178.66,0.73516,0.73543,0.73516,0.73535,184.0,True
'2018-07-26T15:17:00',0.73517,0.73532,0.73514,0.73532,145.66,0.73535,0.73554,0.73534,0.73553,150.02,True
'2018-07-26T15:18:00',0.7353,0.73546,0.7353,0.73546,236.53,0.73549,0.73565,0.73549,0.73565,231.11,True
'2018-07-26T15:19:00',0.73545,0.73554,0.73535,0.73554,163.86,0.73567,0.73574,0.73556,0.73574,160.12,True
'2018-07-26T15:20:00',0.73554,0.73555,0.73544,0.73546,80.42,0.73574,0.73574,0.73563,0.73566,99.76,True
'2018-07-26T15:21:00',0.73546,0.73556,0.73546,0.73551,76.54,0.73566,0.73575,0.73566,0.73573,116.21,True
'2018-07-26T15:22:00',0.73551,0.73557,0.73547,0.73553,143.89,0.73573,0.73578,0.73567,0.73574,156.04,True
'2018-07-26T15:23:00',0.73555,0.73562,0.73547,0.73558,152.52,0.73574,0.73584,0.73565,0.73579,142.89,False
'2018-07-26T15:24:00',0.73558,0.7356,0.73549,0.73551,86.86,0.73579,0.73579,0.73569,0.7357,100.67,True
'2018-07-26T15:25:00',0.7355,0.73561,0.7355,0.73556,125.2,0.7357,0.73581,0.73569,0.73575,128.02,True
'2018-07-26T15:26:00',0.73556,0.73571,0.73545,0.73545,178.24,0.73575,0.7359,0.73563,0.73563,202.63,False
'2018-07-26T15:27:00',0.73544,0.73556,0.73537,0.73554,157.24,0.73565,0.73576,0.73558,0.73574,171.43,True
'2018-07-26T15:28:00',0.73554,0.73579,0.73554,0.73565,249.99,0.73576,0.73599,0.73574,0.73587,240.13,False
'2018-07-26T15:29:00',0.73565,0.73579,0.7356,0.7357,170.6,0.73587,0.73599,0.7358,0.73589,180.71,False
'2018-07-26T15:30:00',0.73567,0.73567,0.73527,0.73536,316.35,0.73588,0.73588,0.73547,0.73557,336.83,False
'2018-07-26T15:31:00',0.73535,0.7354,0.73513,0.73521,327.83,0.73554,0.73558,0.73535,0.73542,283.46,False
'2018-07-26T15:32:00',0.73523,0.73528,0.73518,0.73528,161.89,0.73544,0.73548,0.73539,0.73548,168.52,True
'2018-07-26T15:33:00',0.73527,0.7354,0.73527,0.73538,149.11,0.73547,0.7356,0.73546,0.73556,123.72,True
'2018-07-26T15:34:00',0.73538,0.73546,0.73528,0.73546,227.13,0.73556,0.73565,0.73548,0.73565,193.89,True
'2018-07-26T15:35:00',0.73547,0.73554,0.73537,0.73548,226.48,0.73567,0.73574,0.73555,0.73569,237.79,True
'2018-07-26T15:36:00',0.73548,0.73558,0.73539,0.73557,148.87,0.73568,0.73579,0.73559,0.73578,174.64,True
'2018-07-26T15:37:00',0.73556,0.73561,0.73547,0.73557,173.62,0.73575,0.73582,0.73565,0.73575,143.6,True
'2018-07-26T15:38:00',0.73557,0.73562,0.73537,0.73547,253.83,0.73577,0.73582,0.73556,0.73566,194.31,False
'2018-07-26T15:39:00',0.73549,0.73557,0.73538,0.73551,219.79,0.73568,0.73578,0.73559,0.73573,213.56,True
'2018-07-26T15:40:00',0.73551,0.73566,0.73551,0.7356,204.91,0.73573,0.73586,0.73573,0.7358,220.87,False
'2018-07-26T15:41:00',0.7356,0.73563,0.73545,0.73552,179.56,0.7358,0.73582,0.73565,0.73571,159.04,False
'2018-07-26T15:42:00',0.73552,0.73555,0.7353,0.73535,197.32,0.73571,0.73574,0.7355,0.73555,159.64,False
'2018-07-26T15:43:00',0.73535,0.7354,0.73485,0.73486,251.45,0.73555,0.73558,0.73506,0.73508,240.96,False
'2018-07-26T15:44:00',0.73487,0.73511,0.73438,0.73505,339.59,0.73508,0.73531,0.7346,0.73525,417.29,False
'2018-07-26T15:45:00',0.73505,0.73506,0.73469,0.7347,297.09,0.73525,0.73525,0.73487,0.73492,217.54,False
'2018-07-26T15:46:00',0.7347,0.73496,0.73466,0.73491,231.87,0.73492,0.73517,0.73487,0.73511,229.27,True
'2018-07-26T15:47:00',0.73493,0.73502,0.73487,0.73501,184.31,0.73514,0.73522,0.73508,0.73522,185.04,True
'2018-07-26T15:48:00',0.73501,0.73504,0.73479,0.73486,118.19,0.73522,0.73523,0.735,0.73506,93.22,True
'2018-07-26T15:49:00',0.73486,0.73515,0.73475,0.7348,214.81,0.73505,0.73534,0.73493,0.73495,151.39,False
'2018-07-26T15:50:00',0.73481,0.73482,0.7346,0.7346,196.2,0.73497,0.73501,0.73479,0.7348,114.08,False
'2018-07-26T15:51:00',0.73458,0.73471,0.73457,0.73466,150.0,0.73479,0.7349,0.73477,0.73484,202.72,True
'2018-07-26T15:52:00',0.73464,0.73482,0.73464,0.73466,100.71,0.73483,0.73494,0.73482,0.73485,109.36,True
'2018-07-26T15:53:00',0.73467,0.73483,0.73467,0.73481,164.41,0.73485,0.73505,0.73484,0.735,132.85,False
'2018-07-26T15:54:00',0.7348,0.73482,0.7347,0.7347,154.52,0.73499,0.735,0.73489,0.73489,145.71,False
'2018-07-26T15:55:00',0.73468,0.73477,0.73452,0.73454,231.8,0.7349,0.73496,0.73471,0.73475,217.92,False
'2018-07-26T15:56:00',0.73454,0.7347,0.73441,0.7347,188.14,0.73475,0.7349,0.73462,0.73489,223.64,True
'2018-07-26T15:57:00',0.7347,0.73476,0.73452,0.73455,203.57,0.73491,0.73497,0.73472,0.73475,226.32,False
'2018-07-26T15:58:00',0.73455,0.73465,0.73453,0.73462,199.04,0.73475,0.73484,0.73471,0.73481,129.69,True
'2018-07-26T15:59:00',0.73464,0.7347,0.73456,0.73468,272.16,0.73481,0.73489,0.73474,0.73488,148.77,True
'2018-07-26T16:00:00',0.73469,0.73475,0.73463,0.73467,224.67,0.73489,0.73494,0.73482,0.73485,144.71,False
'2018-07-26T16:01:00',0.73468,0.73469,0.7341,0.7342,244.55,0.73487,0.73488,0.73427,0.73436,170.11,False
'2018-07-26T16:02:00',0.7342,0.73422,0.73391,0.73396,238.91,0.73436,0.73442,0.73407,0.7341,177.15,False
'2018-07-26T16:03:00',0.73396,0.73396,0.73354,0.73356,252.93,0.7341,0.73412,0.73371,0.73374,214.05,False
'2018-07-26T16:04:00',0.73356,0.7336,0.73323,0.73328,263.57,0.73374,0.73377,0.73344,0.7335,247.55,False
'2018-07-26T16:05:00',0.73328,0.73358,0.73327,0.73345,198.74,0.73349,0.73378,0.73348,0.73366,234.68,True
'2018-07-26T16:06:00',0.73344,0.7336,0.73343,0.73349,184.03,0.73365,0.73377,0.73362,0.73367,214.26,True
'2018-07-26T16:07:00',0.73349,0.73365,0.73344,0.73353,163.57,0.73367,0.73385,0.73364,0.73374,182.77,False
'2018-07-26T16:08:00',0.73356,0.73364,0.73344,0.73344,200.92,0.73377,0.73385,0.73364,0.73364,173.02,False
'2018-07-26T16:09:00',0.73343,0.73359,0.73332,0.73358,191.61,0.73363,0.7338,0.7335,0.73375,221.21,True
'2018-07-26T16:10:00',0.73358,0.7338,0.73358,0.73367,173.81,0.73375,0.734,0.73375,0.73385,164.24,True
'2018-07-26T16:11:00',0.73366,0.73395,0.73364,0.73386,178.44,0.73386,0.73415,0.73385,0.73408,166.23,True
'2018-07-26T16:12:00',0.73386,0.73404,0.73382,0.734,179.34,0.73408,0.73424,0.73403,0.73421,183.48,False
'2018-07-26T16:13:00',0.73401,0.73402,0.73386,0.73386,190.34,0.73422,0.73423,0.73406,0.73406,177.55,False
'2018-07-26T16:14:00',0.73386,0.73388,0.73381,0.73381,146.78,0.73406,0.73409,0.73401,0.73402,151.96,True
'2018-07-26T16:15:00',0.73382,0.73393,0.73375,0.7339,190.9,0.73402,0.73411,0.73395,0.73409,140.92,True
'2018-07-26T16:16:00',0.7339,0.734,0.73386,0.73387,148.66,0.7341,0.73419,0.73405,0.73405,125.58,False
'2018-07-26T16:17:00',0.73387,0.73392,0.73385,0.7339,90.54,0.73406,0.73413,0.73405,0.7341,96.02,True
'2018-07-26T16:18:00',0.73389,0.73401,0.73389,0.73394,113.63,0.7341,0.73419,0.73409,0.73414,91.36,False
'2018-07-26T16:19:00',0.73394,0.73395,0.73379,0.73386,184.34,0.73415,0.73415,0.73397,0.73407,135.93,False
'2018-07-26T16:20:00',0.73386,0.73388,0.73319,0.7332,179.26,0.73406,0.73407,0.7334,0.7334,203.16,False
'2018-07-26T16:21:00',0.7332,0.73331,0.73307,0.73322,309.81,0.73341,0.73352,0.73328,0.73342,334.82,False
'2018-07-26T16:22:00',0.73323,0.73323,0.73282,0.73294,324.26,0.73345,0.73345,0.73303,0.7331,325.87,False
'2018-07-26T16:23:00',0.73288,0.73293,0.7326,0.73276,268.98,0.73311,0.73313,0.73279,0.73297,286.72,True
'2018-07-26T16:24:00',0.73274,0.73303,0.73238,0.73293,349.33,0.73293,0.73325,0.7326,0.73314,361.84,False
'2018-07-26T16:25:00',0.73294,0.733,0.73258,0.7326,280.43,0.73314,0.73319,0.73278,0.73281,321.19,True
'2018-07-26T16:26:00',0.7326,0.73318,0.7325,0.73312,255.52,0.73281,0.7334,0.73271,0.73331,249.36,True
'2018-07-26T16:27:00',0.7331,0.7332,0.73287,0.73296,207.15,0.7333,0.73342,0.73306,0.73317,224.06,False
'2018-07-26T16:28:00',0.73296,0.73309,0.73284,0.7329,207.18,0.73317,0.73329,0.73303,0.7331,227.19,True
'2018-07-26T16:29:00',0.7329,0.73312,0.7329,0.7331,183.66,0.7331,0.73333,0.7331,0.7333,221.69,True
'2018-07-26T16:30:00',0.73307,0.73314,0.73292,0.73302,184.94,0.7333,0.73333,0.73313,0.73322,234.4,True
'2018-07-26T16:31:00',0.733,0.73327,0.733,0.73311,190.89,0.73322,0.73345,0.73322,0.73333,217.29,False
'2018-07-26T16:32:00',0.73315,0.73323,0.73307,0.7332,229.11,0.73333,0.73344,0.73328,0.7334,246.11,False
'2018-07-26T16:33:00',0.7332,0.7332,0.73298,0.73312,192.73,0.7334,0.73342,0.73319,0.73334,236.04,False
'2018-07-26T16:34:00',0.73312,0.7332,0.7331,0.73314,145.63,0.73331,0.7334,0.73331,0.73334,122.99,True
'2018-07-26T16:35:00',0.73317,0.73334,0.73307,0.73323,233.82,0.73336,0.73354,0.73329,0.73344,209.43,True
'2018-07-26T16:36:00',0.73321,0.7334,0.7332,0.73339,178.12,0.73341,0.73359,0.7334,0.73358,171.04,True
'2018-07-26T16:37:00',0.73338,0.7335,0.73335,0.73349,135.81,0.73358,0.7337,0.73354,0.73369,143.09,True
'2018-07-26T16:38:00',0.73348,0.73371,0.73348,0.73364,182.51,0.73369,0.73392,0.73369,0.73385,221.92,True
'2018-07-26T16:39:00',0.73365,0.73375,0.73355,0.73375,159.06,0.73387,0.73397,0.73374,0.73397,182.03,True
'2018-07-26T16:40:00',0.73375,0.73379,0.73351,0.73351,201.37,0.73397,0.73399,0.73373,0.73373,198.19,False
'2018-07-26T16:41:00',0.73351,0.73355,0.73342,0.73342,157.87,0.73372,0.73376,0.73363,0.73365,159.88,False
'2018-07-26T16:42:00',0.73345,0.73355,0.73342,0.73354,191.19,0.73365,0.73375,0.73362,0.73374,195.45,True
'2018-07-26T16:43:00',0.73352,0.73371,0.7335,0.73361,217.78,0.73374,0.7339,0.73371,0.73381,228.69,False
'2018-07-26T16:44:00',0.73357,0.73363,0.7334,0.73344,198.57,0.7338,0.73384,0.73356,0.73366,225.82,True
'2018-07-26T16:45:00',0.73345,0.73378,0.7334,0.73364,175.25,0.73365,0.73394,0.73357,0.73382,230.36,False
'2018-07-26T16:46:00',0.73365,0.73375,0.73357,0.7337,143.1,0.73378,0.73392,0.73375,0.7339,163.28,True
'2018-07-26T16:47:00',0.7337,0.7338,0.73366,0.73376,135.95,0.73391,0.734,0.73386,0.73395,142.53,False
'2018-07-26T16:48:00',0.73377,0.73377,0.73364,0.73366,183.15,0.73395,0.73395,0.7338,0.73384,156.36,True
'2018-07-26T16:49:00',0.73365,0.7338,0.73355,0.73355,212.78,0.73384,0.73402,0.73376,0.73376,228.47,False
'2018-07-26T16:50:00',0.7336,0.73364,0.73354,0.7336,162.03,0.73376,0.73384,0.73373,0.73382,154.59,True
'2018-07-26T16:51:00',0.7336,0.73372,0.73356,0.7337,158.11,0.73381,0.73393,0.73378,0.7339,167.33,False
'2018-07-26T16:52:00',0.73368,0.73371,0.73362,0.73362,167.73,0.73389,0.73392,0.73382,0.73382,194.91,False
'2018-07-26T16:53:00',0.73359,0.73362,0.7335,0.7335,141.61,0.73379,0.73384,0.73368,0.73369,165.12,False
'2018-07-26T16:54:00',0.7335,0.73362,0.73344,0.73361,158.63,0.73367,0.73382,0.73363,0.73382,193.36,True
'2018-07-26T16:55:00',0.7336,0.73374,0.73353,0.73366,155.44,0.73377,0.73391,0.73373,0.73384,240.17,True
'2018-07-26T16:56:00',0.73362,0.73383,0.73357,0.73383,179.06,0.7338,0.73405,0.73376,0.73405,212.64,True
'2018-07-26T16:57:00',0.73384,0.73395,0.7338,0.73391,230.37,0.73405,0.73414,0.73402,0.73412,242.56,True
'2018-07-26T16:58:00',0.73392,0.73405,0.7338,0.73391,269.42,0.73411,0.73425,0.73402,0.73413,269.99,True
'2018-07-26T16:59:00',0.73391,0.7341,0.73385,0.734,251.84,0.73412,0.73428,0.73407,0.7342,300.36,False
'2018-07-26T17:00:00',0.734,0.73405,0.73386,0.73395,256.55,0.73421,0.73427,0.73406,0.73415,311.95,False
'2018-07-26T17:01:00',0.73395,0.73405,0.73384,0.73401,214.22,0.73415,0.73425,0.73402,0.73421,251.7,True
'2018-07-26T17:02:00',0.73401,0.73408,0.73393,0.73408,215.85,0.73421,0.7343,0.73415,0.7343,216.07,True
'2018-07-26T17:03:00',0.73408,0.73409,0.73402,0.73408,145.5,0.73428,0.7343,0.73423,0.73429,168.15,False
'2018-07-26T17:04:00',0.73408,0.73409,0.73396,0.734,148.69,0.73429,0.7343,0.73417,0.73419,178.07,False
'2018-07-26T17:05:00',0.734,0.73402,0.73395,0.73395,120.93,0.7342,0.73423,0.73416,0.73416,113.2,False
'2018-07-26T17:06:00',0.73395,0.734,0.7339,0.73395,76.55,0.73416,0.73417,0.7341,0.73415,88.26,True
'2018-07-26T17:07:00',0.73395,0.734,0.73385,0.73395,161.02,0.73415,0.7342,0.73405,0.73415,156.22,True
'2018-07-26T17:08:00',0.73397,0.73408,0.73394,0.73401,170.94,0.73415,0.73427,0.73414,0.73415,188.06,True
'2018-07-26T17:09:00',0.73401,0.73416,0.734,0.73401,176.33,0.7342,0.73435,0.73415,0.73422,178.87,False
'2018-07-26T17:10:00',0.734,0.73407,0.73391,0.73395,164.26,0.7342,0.73429,0.73412,0.73413,183.02,False
'2018-07-26T17:11:00',0.73395,0.73397,0.73385,0.73387,112.49,0.73413,0.73418,0.73406,0.73409,152.28,False
'2018-07-26T17:12:00',0.7339,0.73393,0.73385,0.7339,75.97,0.73411,0.73414,0.73405,0.73409,93.72,True
'2018-07-26T17:13:00',0.73389,0.73408,0.73387,0.73408,155.36,0.7341,0.73429,0.73409,0.73429,145.76,True
'2018-07-26T17:14:00',0.73409,0.73411,0.73402,0.73411,122.1,0.73429,0.73433,0.73424,0.73431,142.17,False
'2018-07-26T17:15:00',0.73411,0.73411,0.73395,0.73399,125.78,0.73431,0.73431,0.73416,0.7342,142.09,False
'2018-07-26T17:16:00',0.734,0.73401,0.73382,0.73391,120.8,0.73421,0.73423,0.73404,0.73412,148.98,False
'2018-07-26T17:17:00',0.73391,0.73395,0.73381,0.73392,143.13,0.73411,0.73414,0.73401,0.73412,118.34,False
'2018-07-26T17:18:00',0.73392,0.73392,0.73385,0.73389,97.84,0.73411,0.73411,0.73403,0.73407,97.22,False
'2018-07-26T17:19:00',0.7339,0.7339,0.73385,0.7339,102.38,0.73408,0.73409,0.73405,0.73409,79.43,True
'2018-07-26T17:20:00',0.73388,0.73395,0.73382,0.7339,77.34,0.73408,0.73413,0.73403,0.73411,90.01,True
'2018-07-26T17:21:00',0.73395,0.73403,0.73385,0.73395,117.6,0.73412,0.73424,0.73406,0.73414,142.48,True
'2018-07-26T17:22:00',0.73395,0.73405,0.73389,0.73395,168.02,0.73416,0.73425,0.73409,0.73416,136.52,False
'2018-07-26T17:23:00',0.73395,0.734,0.73376,0.7339,214.44,0.73416,0.73419,0.73397,0.7341,177.58,False
'2018-07-26T17:24:00',0.7339,0.73396,0.73376,0.73395,163.55,0.73411,0.73417,0.73397,0.73416,152.09,True
'2018-07-26T17:25:00',0.73395,0.73397,0.73385,0.73389,197.46,0.73416,0.73418,0.73405,0.73409,217.25,False
'2018-07-26T17:26:00',0.73389,0.73395,0.73378,0.7339,116.37,0.73411,0.73411,0.73396,0.73409,95.6,False
'2018-07-26T17:27:00',0.73391,0.73391,0.73381,0.73385,120.21,0.73409,0.73409,0.734,0.73403,98.91,False
'2018-07-26T17:28:00',0.73385,0.73385,0.73365,0.73373,138.29,0.73403,0.73403,0.73384,0.73396,116.85,False
'2018-07-26T17:29:00',0.73374,0.7338,0.73374,0.73378,62.42,0.73395,0.73397,0.73393,0.73396,60.78,True
'2018-07-26T17:30:00',0.73378,0.7339,0.73376,0.7339,40.86,0.73396,0.73409,0.73393,0.73407,53.62,True
'2018-07-26T17:31:00',0.7339,0.73395,0.73388,0.73391,121.89,0.73409,0.73412,0.73408,0.7341,100.76,True
'2018-07-26T17:32:00',0.73392,0.73401,0.73385,0.73391,120.31,0.73411,0.73421,0.73403,0.73412,102.54,False
'2018-07-26T17:33:00',0.73396,0.734,0.7339,0.73395,129.51,0.73414,0.73417,0.7341,0.73413,136.64,False
'2018-07-26T17:34:00',0.73395,0.73395,0.73376,0.73382,116.38,0.73414,0.73415,0.73397,0.73401,130.17,False
'2018-07-26T17:35:00',0.73376,0.73385,0.73375,0.7338,156.25,0.73397,0.73402,0.73394,0.73402,184.03,False
'2018-07-26T17:36:00',0.73381,0.73381,0.73374,0.73375,83.41,0.73402,0.73402,0.73389,0.73394,78.96,True
'2018-07-26T17:37:00',0.73375,0.73384,0.73369,0.73384,79.5,0.73393,0.73406,0.73389,0.73406,94.16,True
'2018-07-26T17:38:00',0.73384,0.73385,0.73379,0.7338,87.09,0.73404,0.73405,0.73397,0.73399,89.65,True
'2018-07-26T17:39:00',0.73385,0.7339,0.73379,0.73383,105.17,0.73399,0.7341,0.73399,0.73405,96.06,True
'2018-07-26T17:40:00',0.73385,0.73395,0.73384,0.73384,120.91,0.73405,0.73413,0.73402,0.73404,136.53,False
'2018-07-26T17:41:00',0.73379,0.7339,0.73375,0.73375,121.89,0.73401,0.73407,0.73393,0.73394,157.06,False
'2018-07-26T17:42:00',0.73375,0.73385,0.73372,0.73385,92.44,0.73394,0.73403,0.73392,0.73401,107.68,True
'2018-07-26T17:43:00',0.73385,0.73389,0.73379,0.73384,97.44,0.73401,0.73406,0.73398,0.73404,127.38,False
'2018-07-26T17:44:00',0.73384,0.73385,0.7337,0.73375,105.51,0.73404,0.73404,0.73386,0.73392,118.46,False
'2018-07-26T17:45:00',0.73375,0.73375,0.73361,0.73365,118.89,0.73391,0.73392,0.73379,0.73385,139.4,True
'2018-07-26T17:46:00',0.73365,0.73375,0.73361,0.73369,125.41,0.73385,0.73394,0.73382,0.7339,201.15,True
'2018-07-26T17:47:00',0.73369,0.7338,0.7336,0.7337,167.19,0.73389,0.73398,0.73379,0.73391,239.2,True
'2018-07-26T17:48:00',0.7337,0.7338,0.73367,0.7337,150.48,0.73391,0.73399,0.73386,0.73387,192.85,False
'2018-07-26T17:49:00',0.7337,0.7338,0.73365,0.73369,145.8,0.73387,0.73395,0.73386,0.73391,162.91,False
'2018-07-26T17:50:00',0.73369,0.73374,0.7336,0.73361,114.61,0.73389,0.73393,0.73379,0.73381,142.22,False
'2018-07-26T17:51:00',0.73361,0.73371,0.73361,0.7337,105.74,0.73382,0.7339,0.73381,0.7339,129.84,True
'2018-07-26T17:52:00',0.7337,0.73388,0.7337,0.7338,159.66,0.7339,0.73408,0.73389,0.73401,183.41,False
'2018-07-26T17:53:00',0.7338,0.73382,0.7337,0.7337,121.17,0.73398,0.73401,0.7339,0.7339,139.38,False
'2018-07-26T17:54:00',0.73369,0.73375,0.73363,0.73374,98.69,0.73388,0.73392,0.73381,0.73392,128.95,True
'2018-07-26T17:55:00',0.73374,0.73385,0.73369,0.7338,94.4,0.73393,0.73407,0.73388,0.73399,128.76,False
'2018-07-26T17:56:00',0.7338,0.73385,0.73374,0.73376,140.23,0.73399,0.73406,0.73392,0.73397,136.11,False
'2018-07-26T17:57:00',0.73376,0.73376,0.73365,0.73365,150.09,0.73398,0.73398,0.73383,0.73386,164.8,True
'2018-07-26T17:58:00',0.7337,0.73378,0.73367,0.73373,113.34,0.73387,0.73397,0.73387,0.73394,147.18,False
'2018-07-26T17:59:00',0.73371,0.73375,0.73365,0.7337,140.18,0.73392,0.73394,0.73385,0.7339,178.2,True
'2018-07-26T18:00:00',0.7337,0.73378,0.73365,0.7337,194.84,0.7339,0.734,0.73385,0.73388,224.52,True
'2018-07-26T18:01:00',0.73371,0.73386,0.73367,0.7338,152.24,0.73389,0.73408,0.73386,0.73401,114.72,False
'2018-07-26T18:02:00',0.73381,0.73386,0.73376,0.73383,136.08,0.734,0.73407,0.73397,0.73403,143.57,True
'2018-07-26T18:03:00',0.73381,0.73391,0.73375,0.73391,142.58,0.73403,0.73413,0.73395,0.73413,159.18,True
'2018-07-26T18:04:00',0.73392,0.73395,0.73383,0.73392,151.61,0.73412,0.73415,0.73405,0.73413,180.45,False
'2018-07-26T18:05:00',0.73391,0.73392,0.73382,0.73392,183.61,0.73413,0.73413,0.73403,0.73413,160.86,True
'2018-07-26T18:06:00',0.73392,0.73396,0.73381,0.73381,136.03,0.73413,0.73417,0.73402,0.73402,121.07,False
'2018-07-26T18:07:00',0.73381,0.73385,0.73375,0.73377,121.34,0.73402,0.73405,0.73395,0.73399,114.97,False
'2018-07-26T18:08:00',0.73375,0.73382,0.73365,0.73368,107.04,0.73397,0.73403,0.73383,0.73387,112.58,False
'2018-07-26T18:09:00',0.7337,0.73375,0.7336,0.73364,122.62,0.73388,0.73392,0.73379,0.73382,105.54,False
'2018-07-26T18:10:00',0.73361,0.73371,0.7336,0.7337,171.07,0.73382,0.73392,0.7338,0.73391,139.69,False
'2018-07-26T18:11:00',0.7337,0.7337,0.73363,0.7337,104.35,0.73391,0.73391,0.73384,0.73391,96.18,True
'2018-07-26T18:12:00',0.73371,0.7338,0.7337,0.73377,103.53,0.73392,0.73401,0.73392,0.73399,128.52,True
'2018-07-26T18:13:00',0.73376,0.73385,0.7337,0.73379,124.7,0.73399,0.73404,0.73389,0.73402,128.69,True
'2018-07-26T18:14:00',0.73378,0.73385,0.73367,0.73382,122.9,0.734,0.73407,0.73389,0.73403,129.61,True
'2018-07-26T18:15:00',0.73381,0.73389,0.73381,0.73386,86.68,0.73404,0.73409,0.73402,0.73409,88.95,False
'2018-07-26T18:16:00',0.73386,0.73386,0.73369,0.73371,103.49,0.73408,0.73408,0.73392,0.73394,80.34,False
'2018-07-26T18:17:00',0.73371,0.73378,0.73368,0.73377,46.58,0.73393,0.73399,0.73389,0.73399,32.33,True
'2018-07-26T18:18:00',0.73379,0.73381,0.73372,0.7338,150.29,0.73399,0.73402,0.73393,0.73402,124.56,False
'2018-07-26T18:19:00',0.7338,0.73381,0.73374,0.73377,78.8,0.734,0.73402,0.73395,0.73399,97.56,False
'2018-07-26T18:20:00',0.73375,0.73376,0.73368,0.7337,50.75,0.73397,0.73398,0.73387,0.73389,64.63,False
'2018-07-26T18:21:00',0.7337,0.73376,0.73365,0.7337,116.38,0.73389,0.73397,0.73382,0.73388,123.22,False
'2018-07-26T18:22:00',0.73371,0.73373,0.73365,0.73372,79.1,0.73388,0.73393,0.73384,0.7339,105.82,True
'2018-07-26T18:23:00',0.73371,0.73385,0.73371,0.73384,61.23,0.7339,0.73401,0.73388,0.73399,86.43,False
'2018-07-26T18:24:00',0.73383,0.73384,0.7338,0.73381,51.52,0.734,0.73403,0.73399,0.734,46.12,False
'2018-07-26T18:25:00',0.73381,0.73381,0.73371,0.73371,78.49,0.734,0.734,0.7339,0.7339,72.43,True
'2018-07-26T18:26:00',0.7337,0.73382,0.73368,0.73376,108.02,0.73391,0.73399,0.73387,0.73396,109.86,True
'2018-07-26T18:27:00',0.73377,0.73384,0.73377,0.73382,59.42,0.73396,0.73402,0.73396,0.734,55.21,False
'2018-07-26T18:28:00',0.73382,0.73383,0.73379,0.73382,66.58,0.734,0.73402,0.73398,0.73401,44.7,True
'2018-07-26T18:29:00',0.73382,0.73387,0.73379,0.7338,52.58,0.73401,0.73404,0.73398,0.73401,49.6,False
'2018-07-26T18:30:00',0.73379,0.73384,0.73369,0.7337,78.37,0.73401,0.73403,0.73391,0.73391,92.2,False
'2018-07-26T18:31:00',0.7337,0.7337,0.73368,0.7337,41.37,0.73391,0.73392,0.73389,0.73391,49.56,True
'2018-07-26T18:32:00',0.7337,0.7338,0.7337,0.73377,74.49,0.7339,0.734,0.7339,0.73399,88.29,True
'2018-07-26T18:33:00',0.73377,0.73388,0.73372,0.73382,103.0,0.73399,0.7341,0.73394,0.73404,88.45,False
'2018-07-26T18:34:00',0.73381,0.73387,0.73378,0.73386,106.51,0.73404,0.73408,0.73399,0.73408,82.38,False
'2018-07-26T18:35:00',0.73386,0.73386,0.73382,0.73382,64.43,0.73407,0.73407,0.73399,0.73401,62.7,True
'2018-07-26T18:36:00',0.73382,0.73395,0.7338,0.73386,109.2,0.73401,0.73413,0.73401,0.73406,109.44,False
'2018-07-26T18:37:00',0.73389,0.73391,0.73382,0.73383,75.63,0.73408,0.73411,0.73402,0.73405,77.08,False
'2018-07-26T18:38:00',0.73383,0.73386,0.73381,0.73386,70.5,0.73405,0.73408,0.73399,0.73406,52.19,True
'2018-07-26T18:39:00',0.73386,0.73389,0.73384,0.73388,61.05,0.73406,0.7341,0.73404,0.7341,48.65,True
'2018-07-26T18:40:00',0.7339,0.73393,0.73382,0.73382,75.86,0.73411,0.73414,0.73404,0.73404,92.5,False
'2018-07-26T18:41:00',0.73383,0.73385,0.73374,0.73376,117.41,0.73404,0.73405,0.73394,0.73397,122.4,False
'2018-07-26T18:42:00',0.73374,0.73376,0.73372,0.73374,40.42,0.73395,0.73396,0.73392,0.73394,21.01,True
'2018-07-26T18:43:00',0.73373,0.7338,0.73373,0.73373,39.09,0.73393,0.73396,0.73393,0.73395,35.48,False
'2018-07-26T18:44:00',0.73373,0.73375,0.73365,0.7337,76.1,0.73391,0.73392,0.73383,0.73391,62.57,True
'2018-07-26T18:45:00',0.7337,0.73375,0.73365,0.73375,62.34,0.73389,0.73396,0.73385,0.73395,79.19,False
'2018-07-26T18:46:00',0.73375,0.73375,0.73366,0.73366,32.71,0.73395,0.73395,0.73386,0.73388,32.67,False
'2018-07-26T18:47:00',0.73369,0.7337,0.7336,0.73362,64.62,0.73388,0.73389,0.7338,0.73381,51.94,False
'2018-07-26T18:48:00',0.73361,0.73367,0.7336,0.7336,43.46,0.73382,0.73387,0.73379,0.73379,38.94,True
'2018-07-26T18:49:00',0.7336,0.73369,0.7336,0.73369,70.64,0.7338,0.73387,0.7338,0.73387,73.91,True
'2018-07-26T18:50:00',0.73369,0.7337,0.73354,0.73354,76.8,0.73384,0.73387,0.73373,0.73376,72.03,False
'2018-07-26T18:51:00',0.73354,0.73355,0.73347,0.73348,64.89,0.73376,0.73376,0.73368,0.7337,68.98,True
'2018-07-26T18:52:00',0.73347,0.73367,0.73346,0.73366,119.59,0.73368,0.73389,0.73366,0.73389,125.0,True
'2018-07-26T18:53:00',0.73366,0.73368,0.7336,0.73368,60.9,0.73388,0.73388,0.7338,0.73388,55.61,True
'2018-07-26T18:54:00',0.73366,0.73382,0.7335,0.73378,127.15,0.73387,0.73402,0.73373,0.73399,138.13,True
'2018-07-26T18:55:00',0.7338,0.7339,0.7338,0.73389,53.09,0.73399,0.73411,0.73399,0.7341,69.13,True
'2018-07-26T18:56:00',0.73388,0.73391,0.73384,0.73391,79.23,0.73411,0.73413,0.73407,0.73412,75.77,False
'2018-07-26T18:57:00',0.73391,0.73391,0.73384,0.73387,120.74,0.73411,0.73411,0.73404,0.73409,130.95,False
'2018-07-26T18:58:00',0.73387,0.73387,0.73378,0.73381,84.01,0.73409,0.73409,0.73399,0.73403,76.05,True
'2018-07-26T18:59:00',0.73382,0.7339,0.7338,0.7339,90.95,0.73402,0.73412,0.73399,0.7341,98.31,True
'2018-07-26T19:00:00',0.7339,0.73393,0.73385,0.73392,139.55,0.7341,0.73414,0.73407,0.73413,119.97,True
'2018-07-26T19:01:00',0.73391,0.73395,0.73381,0.7339,136.21,0.73411,0.73414,0.73402,0.73411,106.09,True
'2018-07-26T19:02:00',0.7339,0.73396,0.7338,0.73384,138.03,0.73412,0.73417,0.73399,0.73405,118.81,False
'2018-07-26T19:03:00',0.73384,0.73389,0.7338,0.7338,112.66,0.73406,0.73408,0.73397,0.734,136.55,False
'2018-07-26T19:04:00',0.7338,0.73384,0.7337,0.7337,98.75,0.734,0.73401,0.7339,0.73392,99.82,False
'2018-07-26T19:05:00',0.73375,0.73377,0.73365,0.73365,105.08,0.73391,0.73398,0.73387,0.73388,115.26,False
'2018-07-26T19:06:00',0.73365,0.73365,0.73354,0.73355,99.54,0.73388,0.73388,0.73375,0.73376,114.02,True
'2018-07-26T19:07:00',0.73354,0.73368,0.73354,0.73368,65.79,0.73376,0.73389,0.73375,0.73388,81.02,True
'2018-07-26T19:08:00',0.73365,0.7337,0.73363,0.73365,123.99,0.73387,0.7339,0.73383,0.73386,145.75,False
'2018-07-26T19:09:00',0.73365,0.73365,0.73351,0.73351,133.1,0.73386,0.73386,0.73372,0.73373,135.97,False
'2018-07-26T19:10:00',0.73351,0.73355,0.73345,0.73346,132.53,0.73373,0.73375,0.73366,0.73367,132.62,False
'2018-07-26T19:11:00',0.73346,0.7335,0.73344,0.73345,71.45,0.73367,0.73369,0.73365,0.73365,67.47,True
'2018-07-26T19:12:00',0.73345,0.7335,0.73343,0.7335,39.7,0.73365,0.73371,0.73363,0.73368,56.82,True
'2018-07-26T19:13:00',0.73349,0.7335,0.73344,0.73345,101.74,0.73368,0.73372,0.73365,0.73367,94.68,False
'2018-07-26T19:14:00',0.73345,0.73349,0.7334,0.73344,87.2,0.73367,0.73369,0.73361,0.73364,95.59,True
'2018-07-26T19:15:00',0.73342,0.7335,0.73341,0.73348,118.8,0.73365,0.73371,0.73363,0.7337,164.8,False
'2018-07-26T19:16:00',0.73348,0.7335,0.73342,0.73349,93.08,0.7337,0.73371,0.73363,0.73369,97.82,True
'2018-07-26T19:17:00',0.7335,0.73358,0.73349,0.73355,121.38,0.7337,0.7338,0.7337,0.73376,164.87,True
'2018-07-26T19:18:00',0.73351,0.7336,0.73351,0.73356,97.98,0.73374,0.73381,0.73374,0.73378,108.94,False
'2018-07-26T19:19:00',0.73356,0.7336,0.73355,0.73356,119.87,0.73379,0.7338,0.73377,0.73379,114.37,True
'2018-07-26T19:20:00',0.7336,0.73365,0.73356,0.73365,58.49,0.73379,0.73387,0.73378,0.73387,80.28,True
'2018-07-26T19:21:00',0.73365,0.7337,0.73363,0.73367,59.59,0.73387,0.73389,0.73384,0.73389,99.66,True
'2018-07-26T19:22:00',0.73368,0.73371,0.7336,0.73363,113.43,0.73388,0.7339,0.73382,0.73385,134.02,False
'2018-07-26T19:23:00',0.73364,0.7337,0.73361,0.73365,121.62,0.73385,0.73391,0.73383,0.73387,139.74,False
'2018-07-26T19:24:00',0.73365,0.73366,0.7336,0.73361,77.34,0.73387,0.73388,0.73382,0.73383,85.68,True
'2018-07-26T19:25:00',0.73363,0.7337,0.73361,0.73365,90.51,0.73384,0.73391,0.73382,0.73388,102.22,False
'2018-07-26T19:26:00',0.73365,0.7337,0.7336,0.73361,143.24,0.73388,0.7339,0.73381,0.73383,130.62,True
'2018-07-26T19:27:00',0.73365,0.73372,0.73361,0.73369,88.83,0.73383,0.73392,0.73383,0.7339,103.0,True
'2018-07-26T19:28:00',0.73369,0.73383,0.73368,0.73382,104.51,0.7339,0.73405,0.73389,0.73404,141.67,False
'2018-07-26T19:29:00',0.73382,0.73382,0.73372,0.73373,118.94,0.73401,0.73404,0.73394,0.73394,150.65,False
'2018-07-26T19:30:00',0.73373,0.73375,0.73367,0.7337,99.16,0.73393,0.73395,0.73389,0.7339,100.83,True
'2018-07-26T19:31:00',0.7337,0.73377,0.7337,0.73376,110.81,0.73392,0.73399,0.73392,0.73399,89.74,True
'2018-07-26T19:32:00',0.73377,0.7338,0.73376,0.7338,61.44,0.73398,0.73402,0.73398,0.73401,61.87,True
'2018-07-26T19:33:00',0.7338,0.7339,0.73378,0.73388,134.04,0.73402,0.73411,0.73398,0.7341,133.91,True
'2018-07-26T19:34:00',0.73388,0.73406,0.73386,0.73402,142.85,0.7341,0.73429,0.73408,0.73425,149.99,True
'2018-07-26T19:35:00',0.73402,0.73408,0.73396,0.73403,97.15,0.73425,0.7343,0.73418,0.73424,113.78,False
'2018-07-26T19:36:00',0.73403,0.73405,0.73391,0.73395,119.13,0.73424,0.73426,0.73412,0.73415,132.92,False
'2018-07-26T19:37:00',0.73395,0.73399,0.73391,0.73392,80.95,0.73415,0.7342,0.73411,0.73412,99.52,False
'2018-07-26T19:38:00',0.73392,0.73392,0.73385,0.7339,67.46,0.73413,0.73413,0.73406,0.7341,91.19,True
'2018-07-26T19:39:00',0.7339,0.73395,0.7339,0.73395,81.03,0.73411,0.73417,0.73409,0.73415,89.37,True
'2018-07-26T19:40:00',0.73395,0.73405,0.7339,0.73395,142.51,0.73415,0.73426,0.73412,0.73417,154.41,False
'2018-07-26T19:41:00',0.73395,0.73405,0.73394,0.73401,91.09,0.73417,0.73425,0.73416,0.73423,99.05,False
'2018-07-26T19:42:00',0.73401,0.73402,0.73395,0.73395,59.73,0.73423,0.73423,0.73416,0.73416,80.33,False
'2018-07-26T19:43:00',0.73393,0.73398,0.7339,0.73392,104.69,0.73416,0.73418,0.73408,0.73415,96.33,False
'2018-07-26T19:44:00',0.7339,0.73395,0.73389,0.73389,85.98,0.73411,0.73415,0.73408,0.73409,103.17,False
'2018-07-26T19:45:00',0.73389,0.73392,0.73385,0.73389,95.23,0.73408,0.73413,0.73404,0.73411,70.71,False
'2018-07-26T19:46:00',0.7339,0.73392,0.73386,0.73392,71.58,0.7341,0.73413,0.73407,0.73413,65.35,False
'2018-07-26T19:47:00',0.73392,0.73392,0.7338,0.73382,78.42,0.73413,0.73413,0.73401,0.73402,77.39,False
'2018-07-26T19:48:00',0.7338,0.73387,0.73374,0.73385,113.0,0.73401,0.73408,0.73396,0.73406,86.05,True
'2018-07-26T19:49:00',0.73387,0.73395,0.73385,0.73394,123.11,0.73407,0.73417,0.73407,0.73417,138.28,True
'2018-07-26T19:50:00',0.73395,0.73404,0.73392,0.734,109.77,0.73417,0.73425,0.73415,0.73423,114.57,True
'2018-07-26T19:51:00',0.73402,0.73404,0.73396,0.73401,95.16,0.73423,0.73426,0.73418,0.73422,111.43,True
'2018-07-26T19:52:00',0.73402,0.73406,0.73401,0.73402,72.05,0.73423,0.73428,0.73423,0.73425,91.95,True
'2018-07-26T19:53:00',0.73402,0.73408,0.73401,0.73402,64.6,0.73425,0.73429,0.73423,0.73425,72.95,False
'2018-07-26T19:54:00',0.734,0.73405,0.73394,0.73398,129.7,0.73423,0.73428,0.73416,0.73421,137.91,False
'2018-07-26T19:55:00',0.73398,0.734,0.73389,0.73394,120.2,0.73421,0.73421,0.73409,0.73415,123.04,True
'2018-07-26T19:56:00',0.73395,0.73409,0.73392,0.73402,115.86,0.73415,0.7343,0.73415,0.73421,81.93,True
'2018-07-26T19:57:00',0.73402,0.73417,0.734,0.73416,91.76,0.73421,0.73433,0.73421,0.73433,83.38,False
'2018-07-26T19:58:00',0.73414,0.73414,0.73405,0.73406,73.97,0.7343,0.73432,0.73424,0.73426,60.32,False
'2018-07-26T19:59:00',0.73406,0.73413,0.73406,0.73411,54.3,0.73426,0.73433,0.73426,0.73433,49.71,False
'2018-07-26T20:00:00',0.73412,0.73412,0.73405,0.73405,60.82,0.73432,0.73433,0.73424,0.73424,42.38,False
'2018-07-26T20:01:00',0.73406,0.73406,0.73392,0.73397,131.81,0.73423,0.73423,0.73414,0.73418,80.56,False
'2018-07-26T20:02:00',0.73397,0.73398,0.73385,0.73385,128.93,0.73417,0.73419,0.73407,0.73407,111.89,False
'2018-07-26T20:03:00',0.73386,0.73392,0.73384,0.73386,91.93,0.73406,0.73412,0.73405,0.73406,77.96,False
'2018-07-26T20:04:00',0.73386,0.73391,0.73383,0.73383,79.53,0.73406,0.73411,0.73403,0.73404,64.25,False
'2018-07-26T20:05:00',0.73383,0.7339,0.73382,0.73383,92.21,0.73405,0.73408,0.73403,0.73404,68.66,True
'2018-07-26T20:06:00',0.73385,0.7339,0.73379,0.73379,93.6,0.73404,0.73411,0.73399,0.734,81.64,False
'2018-07-26T20:07:00',0.73379,0.73388,0.73375,0.73375,123.86,0.73401,0.73408,0.73394,0.73394,89.52,True
'2018-07-26T20:08:00',0.73375,0.73389,0.73373,0.73373,101.04,0.73395,0.73409,0.73393,0.73394,101.51,False
'2018-07-26T20:09:00',0.73373,0.73385,0.73371,0.73382,106.63,0.73394,0.73405,0.73393,0.73404,81.88,False
'2018-07-26T20:10:00',0.73382,0.73383,0.7338,0.7338,49.38,0.73405,0.73405,0.73401,0.73401,55.28,False
'2018-07-26T20:11:00',0.7338,0.73383,0.73372,0.73381,132.81,0.73401,0.73404,0.73395,0.73403,127.02,False
'2018-07-26T20:12:00',0.73381,0.73382,0.73376,0.73377,101.04,0.73403,0.73404,0.73397,0.73399,79.71,True
'2018-07-26T20:13:00',0.73377,0.73388,0.73377,0.73385,90.18,0.73399,0.73409,0.73398,0.73408,91.94,False
'2018-07-26T20:14:00',0.73385,0.73387,0.73379,0.73379,109.5,0.73407,0.73408,0.73401,0.73401,111.94,False
'2018-07-26T20:15:00',0.73379,0.73379,0.73369,0.73373,65.77,0.734,0.734,0.73392,0.73393,48.9,False
'2018-07-26T20:16:00',0.73373,0.73378,0.73371,0.73373,48.48,0.73394,0.73399,0.73393,0.73394,49.04,False
'2018-07-26T20:17:00',0.73372,0.73375,0.73366,0.73373,51.49,0.73394,0.73395,0.73388,0.73395,65.82,False
'2018-07-26T20:18:00',0.73373,0.73373,0.73366,0.73367,99.5,0.73394,0.73395,0.73387,0.73388,55.72,False
'2018-07-26T20:19:00',0.73367,0.73369,0.73364,0.73366,65.56,0.73388,0.7339,0.73387,0.73387,52.78,False
'2018-07-26T20:20:00',0.73366,0.73368,0.73364,0.73368,40.12,0.73387,0.73389,0.73385,0.73389,36.66,True
'2018-07-26T20:21:00',0.73368,0.73382,0.73367,0.7338,114.44,0.73389,0.73403,0.73389,0.73401,115.17,True
'2018-07-26T20:22:00',0.7338,0.73385,0.73371,0.73371,100.42,0.73401,0.73407,0.73393,0.73393,111.44,False
'2018-07-26T20:23:00',0.73372,0.73381,0.7337,0.73379,105.35,0.73391,0.73404,0.73391,0.73401,113.93,True
'2018-07-26T20:24:00',0.7338,0.73393,0.73376,0.73387,147.45,0.73401,0.73413,0.73397,0.73409,158.16,True
'2018-07-26T20:25:00',0.73387,0.73396,0.73387,0.7339,128.11,0.73409,0.73418,0.73409,0.73412,139.26,False
'2018-07-26T20:26:00',0.73391,0.73391,0.73369,0.73372,157.35,0.73413,0.73413,0.73391,0.73395,156.17,False
'2018-07-26T20:27:00',0.73372,0.73372,0.73352,0.73359,164.56,0.73393,0.73393,0.73375,0.73383,171.3,True
'2018-07-26T20:28:00',0.73358,0.73374,0.73357,0.73371,81.97,0.7338,0.73396,0.7338,0.73393,90.8,True
'2018-07-26T20:29:00',0.73372,0.73376,0.73355,0.73361,145.64,0.73394,0.73397,0.73378,0.73382,112.79,False
'2018-07-26T20:30:00',0.73361,0.7337,0.7335,0.73368,111.93,0.7338,0.73391,0.73372,0.7339,84.55,True
'2018-07-26T20:31:00',0.73368,0.73381,0.73368,0.73374,64.58,0.7339,0.73399,0.7339,0.73395,51.05,True
'2018-07-26T20:32:00',0.73374,0.73381,0.73366,0.73367,120.66,0.73395,0.734,0.73385,0.73389,80.84,False
'2018-07-26T20:33:00',0.73368,0.7338,0.73367,0.7338,121.18,0.73389,0.73402,0.73388,0.73401,93.17,True
'2018-07-26T20:34:00',0.73381,0.73385,0.73376,0.73381,87.68,0.73401,0.73404,0.73398,0.73403,74.29,True
'2018-07-26T20:35:00',0.73382,0.73385,0.73377,0.7338,105.04,0.73401,0.73405,0.73397,0.73401,70.57,False
'2018-07-26T20:36:00',0.7338,0.73382,0.73363,0.73365,114.52,0.73401,0.73402,0.73384,0.73385,88.67,False
'2018-07-26T20:37:00',0.73366,0.7337,0.73363,0.73365,120.63,0.73385,0.73393,0.73383,0.73387,113.27,False
'2018-07-26T20:38:00',0.73364,0.73366,0.73358,0.73366,59.28,0.73387,0.73388,0.73378,0.73388,58.25,True
'2018-07-26T20:39:00',0.73366,0.73373,0.73349,0.73355,116.22,0.73388,0.73392,0.73369,0.73375,118.64,False
'2018-07-26T20:40:00',0.73355,0.7336,0.7335,0.7336,99.95,0.73377,0.7338,0.7337,0.7338,118.1,True
'2018-07-26T20:41:00',0.73359,0.73361,0.73359,0.73361,28.94,0.73379,0.73381,0.73377,0.73381,36.52,True
'2018-07-26T20:42:00',0.73365,0.73368,0.73361,0.73362,57.82,0.73387,0.73389,0.73383,0.73384,53.37,False
'2018-07-26T20:43:00',0.73365,0.73367,0.7336,0.73365,51.31,0.73384,0.73386,0.73381,0.73384,60.56,True
'2018-07-26T20:44:00',0.73363,0.73375,0.73363,0.73368,65.93,0.73384,0.73394,0.73384,0.73391,79.99,False
'2018-07-26T20:45:00',0.73368,0.73371,0.73362,0.7337,68.4,0.73387,0.73394,0.73383,0.73391,74.21,False
'2018-07-26T20:46:00',0.73368,0.7337,0.73367,0.73367,36.76,0.7339,0.73392,0.73389,0.73389,43.14,True
'2018-07-26T20:47:00',0.73366,0.73375,0.73365,0.73365,55.64,0.73389,0.73397,0.73387,0.73387,55.82,False
'2018-07-26T20:48:00',0.73365,0.7337,0.73365,0.7337,26.81,0.73387,0.73388,0.73387,0.73388,28.46,True
'2018-07-26T20:49:00',0.7337,0.7337,0.73366,0.7337,21.77,0.73391,0.73391,0.73386,0.73387,28.15,True
'2018-07-26T20:50:00',0.7337,0.73375,0.73364,0.73364,67.66,0.73387,0.73394,0.73383,0.73386,61.35,False
'2018-07-26T20:51:00',0.73364,0.73374,0.73364,0.7337,84.14,0.73386,0.73395,0.73385,0.73388,88.78,False
'2018-07-26T20:52:00',0.7337,0.7337,0.73367,0.7337,32.15,0.73388,0.7339,0.73387,0.73387,39.75,False
'2018-07-26T20:53:00',0.7337,0.7337,0.73366,0.73366,22.77,0.73387,0.73388,0.73387,0.73388,27.92,True
'2018-07-26T20:54:00',0.73366,0.73375,0.73366,0.73374,56.52,0.73387,0.73394,0.73387,0.73394,68.83,True
'2018-07-26T20:55:00',0.7337,0.73377,0.7337,0.73372,61.01,0.73392,0.73399,0.7339,0.73393,61.57,False
'2018-07-26T20:56:00',0.73372,0.73373,0.7337,0.7337,45.24,0.73393,0.73395,0.73391,0.73392,51.7,True
'2018-07-26T20:57:00',0.7337,0.73376,0.7337,0.7337,86.85,0.73392,0.73397,0.73389,0.73391,87.04,True
'2018-07-26T20:58:00',0.7337,0.7338,0.73369,0.7338,91.54,0.73393,0.73403,0.73391,0.73402,62.84,False
'2018-07-26T20:59:00',0.7338,0.7338,0.7336,0.73362,146.93,0.73402,0.73402,0.73381,0.73383,148.22,False
'2018-07-26T21:00:00',0.73362,0.73372,0.7336,0.73367,104.06,0.73383,0.73392,0.7338,0.73387,122.36,False
'2018-07-26T21:01:00',0.73367,0.73367,0.7336,0.73361,89.33,0.73389,0.73389,0.73381,0.73383,111.08,False
'2018-07-26T21:02:00',0.73361,0.73365,0.73357,0.73357,55.74,0.73383,0.73385,0.73377,0.73378,54.58,False
'2018-07-26T21:03:00',0.73356,0.73361,0.7335,0.7335,82.82,0.73378,0.73382,0.7337,0.73371,84.93,False
'2018-07-26T21:04:00',0.7335,0.73355,0.73346,0.73352,84.02,0.73371,0.73377,0.73368,0.73377,106.77,False
'2018-07-26T21:05:00',0.73355,0.73355,0.73352,0.73352,19.47,0.73376,0.73377,0.73373,0.73373,30.62,False
'2018-07-26T21:06:00',0.73349,0.73355,0.73349,0.73354,38.74,0.73369,0.73376,0.73368,0.73376,55.81,True
'2018-07-26T21:07:00',0.73354,0.73356,0.73346,0.73353,69.07,0.73376,0.73377,0.73367,0.73375,83.41,False
'2018-07-26T21:08:00',0.73353,0.73355,0.73353,0.73355,36.05,0.73374,0.73378,0.73374,0.73377,34.32,True
'2018-07-26T21:09:00',0.73355,0.73366,0.73355,0.73365,36.59,0.73377,0.73387,0.73377,0.73385,56.9,True
'2018-07-26T21:10:00',0.73364,0.73367,0.73358,0.73358,46.51,0.73385,0.73388,0.73377,0.73378,53.33,False
'2018-07-26T21:11:00',0.73358,0.73359,0.73357,0.73359,23.58,0.73378,0.73381,0.73377,0.73381,34.52,False
'2018-07-26T21:12:00',0.73359,0.73359,0.73357,0.73357,20.36,0.73381,0.73381,0.73379,0.73379,25.42,False
'2018-07-26T21:13:00',0.73356,0.73359,0.73354,0.73357,35.91,0.73379,0.73379,0.73373,0.73379,54.18,True
'2018-07-26T21:14:00',0.73357,0.73363,0.73357,0.73363,33.01,0.73379,0.73386,0.73377,0.73386,48.57,True
'2018-07-26T21:15:00',0.73364,0.73365,0.73356,0.73356,42.43,0.73386,0.73387,0.73375,0.73375,70.54,False
'2018-07-26T21:16:00',0.73356,0.73363,0.73354,0.73355,45.3,0.73375,0.73383,0.73373,0.73373,66.47,False
'2018-07-26T21:17:00',0.73355,0.73357,0.73354,0.73355,25.7,0.73373,0.73375,0.73373,0.73373,29.16,True
'2018-07-26T21:18:00',0.73355,0.73357,0.73348,0.73348,35.25,0.73374,0.73379,0.73366,0.73366,43.3,False
'2018-07-26T21:19:00',0.73348,0.73351,0.73346,0.7335,57.51,0.73367,0.73371,0.73365,0.73371,75.92,True
'2018-07-26T21:20:00',0.73351,0.73352,0.7335,0.7335,45.75,0.73371,0.73373,0.7337,0.73371,72.53,False
'2018-07-26T21:21:00',0.73351,0.73351,0.73339,0.73348,43.59,0.73371,0.73371,0.73357,0.73367,49.73,True
'2018-07-26T21:22:00',0.7335,0.73353,0.73346,0.73351,60.09,0.73367,0.73373,0.73366,0.73371,84.27,True
'2018-07-26T21:23:00',0.73351,0.73355,0.73349,0.73354,33.71,0.73372,0.73376,0.7337,0.73376,58.17,True
'2018-07-26T21:24:00',0.73354,0.73357,0.73353,0.73356,18.08,0.73375,0.73376,0.73373,0.73374,30.95,True
'2018-07-26T21:25:00',0.73356,0.73362,0.73353,0.7336,90.46,0.73375,0.73382,0.73372,0.7338,75.08,True
'2018-07-26T21:26:00',0.7336,0.73362,0.73359,0.73361,27.91,0.7338,0.73383,0.7338,0.73383,27.41,False
'2018-07-26T21:27:00',0.73362,0.73362,0.73357,0.73357,49.56,0.73383,0.73383,0.73377,0.73378,51.02,False
'2018-07-26T21:28:00',0.73357,0.7336,0.73335,0.73338,96.81,0.73378,0.73382,0.73351,0.73355,84.72,False
'2018-07-26T21:29:00',0.73338,0.73349,0.73338,0.73343,67.39,0.73355,0.73365,0.73355,0.73361,47.63,True
'2018-07-26T21:30:00',0.73343,0.7335,0.73342,0.73348,56.27,0.7336,0.73369,0.7336,0.73368,48.27,True
'2018-07-26T21:31:00',0.73348,0.7335,0.73339,0.73339,28.92,0.73368,0.73371,0.73361,0.73361,40.43,False
'2018-07-26T21:32:00',0.73341,0.73346,0.7334,0.7334,39.06,0.73361,0.73368,0.73361,0.73363,53.71,True
'2018-07-26T21:33:00',0.73343,0.73348,0.7334,0.73343,50.1,0.73365,0.73371,0.73362,0.73365,58.65,False
'2018-07-26T21:34:00',0.73343,0.73343,0.73342,0.73343,20.33,0.73365,0.73365,0.73364,0.73365,22.42,True
'2018-07-26T21:35:00',0.73343,0.73346,0.73342,0.73342,67.83,0.73365,0.73366,0.73363,0.73364,58.65,False
'2018-07-26T21:36:00',0.73342,0.73342,0.73331,0.7334,57.4,0.73364,0.73364,0.73354,0.73358,61.08,False
'2018-07-26T21:37:00',0.73339,0.7334,0.73339,0.7334,17.31,0.73358,0.73359,0.73357,0.73359,21.23,True
'2018-07-26T21:38:00',0.7334,0.73345,0.73339,0.7334,48.0,0.73359,0.73366,0.73359,0.73363,45.9,True
'2018-07-26T21:39:00',0.73342,0.73345,0.73342,0.73345,68.2,0.73364,0.73367,0.73363,0.73363,77.06,False
'2018-07-26T21:40:00',0.73345,0.73345,0.73337,0.73337,63.45,0.73365,0.73366,0.73358,0.73358,57.84,False
'2018-07-26T21:41:00',0.73336,0.73342,0.73336,0.73342,80.12,0.73358,0.73365,0.73358,0.73362,70.93,False
'2018-07-26T21:42:00',0.73342,0.73342,0.73321,0.73331,107.53,0.73365,0.73365,0.73343,0.73354,105.74,False
'2018-07-26T21:43:00',0.73332,0.73333,0.7333,0.73331,56.62,0.73354,0.73355,0.73353,0.73353,40.02,False
'2018-07-26T21:44:00',0.73331,0.73333,0.73322,0.73325,68.28,0.73353,0.73354,0.7334,0.73341,64.11,False
'2018-07-26T21:45:00',0.73323,0.7333,0.73321,0.73328,74.51,0.7334,0.7335,0.73338,0.73349,86.55,True
'2018-07-26T21:46:00',0.73328,0.73334,0.73326,0.7333,63.41,0.73349,0.73357,0.73348,0.73352,65.73,True
'2018-07-26T21:47:00',0.7333,0.73339,0.73329,0.73338,83.17,0.73352,0.73358,0.73349,0.73357,115.35,True
'2018-07-26T21:48:00',0.73338,0.73344,0.73331,0.73331,51.3,0.73357,0.73366,0.73352,0.73352,42.74,False
'2018-07-26T21:49:00',0.73331,0.73333,0.73328,0.7333,56.25,0.73352,0.73355,0.7335,0.73351,61.21,True
'2018-07-26T21:50:00',0.73331,0.73339,0.73329,0.73337,54.31,0.73351,0.73357,0.73349,0.73357,68.3,True
'2018-07-26T21:51:00',0.73333,0.73341,0.73326,0.73341,37.66,0.73353,0.73358,0.73343,0.73358,59.59,True
'2018-07-26T21:52:00',0.73341,0.73341,0.73335,0.73335,25.45,0.73359,0.73362,0.73354,0.73354,51.42,False
'2018-07-26T21:53:00',0.73335,0.7334,0.73335,0.73335,46.05,0.73353,0.73362,0.73353,0.73354,56.97,False
'2018-07-26T21:54:00',0.73336,0.73337,0.73333,0.73336,42.55,0.73355,0.73357,0.73354,0.73354,66.85,True
'2018-07-26T21:55:00',0.73336,0.7334,0.73331,0.73335,44.45,0.73356,0.73359,0.7335,0.73356,81.77,False
'2018-07-26T21:56:00',0.73336,0.73338,0.73326,0.73329,36.2,0.73356,0.73356,0.73347,0.73348,52.42,False
'2018-07-26T21:57:00',0.73329,0.73332,0.73327,0.7333,42.54,0.73349,0.73354,0.73348,0.7335,52.96,True
'2018-07-26T21:58:00',0.73331,0.73339,0.73327,0.73337,41.32,0.73351,0.73361,0.73345,0.73358,62.69,True
'2018-07-26T21:59:00',0.73337,0.73341,0.73337,0.73339,50.15,0.73358,0.73361,0.73357,0.73358,79.04,True
'2018-07-26T22:00:00',0.73339,0.73347,0.73335,0.73347,37.1,0.73358,0.73367,0.73354,0.73367,57.57,False
'2018-07-26T22:01:00',0.73347,0.73347,0.73322,0.73327,58.41,0.73367,0.73367,0.73343,0.73348,109.87,False
'2018-07-26T22:02:00',0.73327,0.73335,0.73327,0.73332,51.11,0.73348,0.73356,0.73348,0.73352,81.4,True
'2018-07-26T22:03:00',0.73332,0.73341,0.73332,0.73341,21.19,0.73352,0.7336,0.73352,0.7336,27.55,True
'2018-07-26T22:04:00',0.7334,0.73347,0.7334,0.73345,32.79,0.7336,0.73367,0.73359,0.73366,47.75,False
'2018-07-26T22:05:00',0.73345,0.73345,0.73338,0.73338,46.73,0.73366,0.73366,0.73357,0.73357,42.16,False
'2018-07-26T22:06:00',0.73338,0.73339,0.73337,0.73338,36.88,0.73358,0.73359,0.73356,0.73357,16.96,True
'2018-07-26T22:07:00',0.73338,0.73342,0.73338,0.73341,41.89,0.73357,0.7336,0.73357,0.7336,22.61,False
'2018-07-26T22:08:00',0.73341,0.73341,0.73335,0.73336,44.57,0.7336,0.7336,0.73355,0.73356,26.58,False
'2018-07-26T22:09:00',0.73336,0.73338,0.7333,0.73334,90.16,0.73356,0.73357,0.73347,0.73353,43.6,True
'2018-07-26T22:10:00',0.73338,0.7334,0.73336,0.7334,26.18,0.73354,0.73357,0.73354,0.73355,17.21,True
'2018-07-26T22:11:00',0.7334,0.7334,0.73339,0.7334,18.93,0.73357,0.73358,0.73357,0.73358,18.31,True
'2018-07-26T22:12:00',0.73338,0.73339,0.73338,0.73339,15.97,0.73358,0.73361,0.73358,0.73361,8.11,False
'2018-07-26T22:13:00',0.73338,0.73338,0.73336,0.73337,20.49,0.73361,0.73361,0.73356,0.73356,13.59,False
'2018-07-26T22:14:00',0.73336,0.73336,0.73332,0.73333,42.09,0.73356,0.73356,0.73352,0.73353,24.82,False
'2018-07-26T22:15:00',0.73333,0.73333,0.73333,0.73333,10.03,0.73353,0.73356,0.73353,0.73356,7.36,True
'2018-07-26T22:16:00',0.73333,0.73337,0.73331,0.73336,25.16,0.73354,0.73357,0.73354,0.73356,21.34,False
'2018-07-26T22:17:00',0.73335,0.73335,0.73326,0.7333,38.59,0.73355,0.73355,0.73346,0.73349,30.03,False
'2018-07-26T22:18:00',0.7333,0.7333,0.73327,0.73328,27.74,0.73349,0.73349,0.73347,0.73347,46.66,False
'2018-07-26T22:19:00',0.73328,0.73328,0.73325,0.73326,27.65,0.73347,0.73347,0.73346,0.73347,33.79,True
'2018-07-26T22:20:00',0.73325,0.73328,0.73325,0.73328,28.42,0.73347,0.73348,0.73345,0.73346,19.32,True
'2018-07-26T22:21:00',0.73327,0.73332,0.73327,0.73332,9.61,0.73346,0.73352,0.73346,0.73352,15.43,True
'2018-07-26T22:22:00',0.73333,0.73337,0.73333,0.73337,25.19,0.73353,0.73357,0.73352,0.73355,29.05,True
'2018-07-26T22:23:00',0.73337,0.73341,0.73335,0.73339,21.1,0.73356,0.73362,0.73355,0.73358,36.87,False
'2018-07-26T22:24:00',0.73339,0.7334,0.7333,0.73331,28.68,0.73356,0.7336,0.7335,0.7335,28.42,False
'2018-07-26T22:25:00',0.73331,0.73331,0.7333,0.7333,29.17,0.73351,0.73351,0.73349,0.7335,26.95,False
'2018-07-26T22:26:00',0.7333,0.7333,0.73329,0.7333,11.96,0.73349,0.7335,0.73349,0.7335,11.73,True
'2018-07-26T22:27:00',0.7333,0.73335,0.73329,0.73332,14.08,0.7335,0.73352,0.7335,0.73352,22.82,False
'2018-07-26T22:28:00',0.73332,0.73332,0.73329,0.73329,14.78,0.73352,0.73352,0.73349,0.73349,16.33,True
'2018-07-26T22:29:00',0.73329,0.73344,0.73329,0.73341,59.87,0.73349,0.73362,0.73348,0.73361,39.41,False
'2018-07-26T22:30:00',0.73339,0.7334,0.7333,0.73337,47.91,0.73359,0.73367,0.73357,0.73367,44.57,True
'2018-07-26T22:31:00',0.73338,0.73341,0.73337,0.73341,19.6,0.73367,0.73368,0.73364,0.73368,21.25,True
'2018-07-26T22:32:00',0.73341,0.73345,0.73339,0.73342,39.87,0.73368,0.73372,0.73366,0.73368,37.68,False
'2018-07-26T22:33:00',0.73342,0.73342,0.73331,0.73335,34.25,0.73367,0.73367,0.73359,0.73362,32.27,False
'2018-07-26T22:34:00',0.73336,0.73337,0.73333,0.73333,44.59,0.73365,0.73365,0.7336,0.73362,43.32,True
'2018-07-26T22:35:00',0.73334,0.7334,0.73332,0.73336,44.38,0.73362,0.73365,0.73358,0.73363,40.62,True
'2018-07-26T22:36:00',0.73335,0.73342,0.73335,0.7334,36.85,0.73362,0.7337,0.73362,0.73369,46.66,True
'2018-07-26T22:37:00',0.73341,0.73344,0.73338,0.7334,35.34,0.73369,0.73372,0.73366,0.73367,36.56,False
'2018-07-26T22:38:00',0.7334,0.73344,0.73339,0.7334,44.24,0.73367,0.73371,0.73365,0.73367,41.72,False
'2018-07-26T22:39:00',0.73339,0.73343,0.73337,0.73339,34.06,0.73366,0.7337,0.73363,0.73364,37.08,True
'2018-07-26T22:40:00',0.73339,0.73344,0.73337,0.73342,27.74,0.73366,0.73371,0.73363,0.7337,32.78,True
'2018-07-26T22:41:00',0.73341,0.73345,0.7334,0.73345,48.02,0.7337,0.73372,0.73365,0.73372,59.02,False
'2018-07-26T22:42:00',0.73343,0.73345,0.73339,0.73344,26.89,0.7337,0.73372,0.73366,0.73371,28.12,False
'2018-07-26T22:43:00',0.73345,0.73345,0.73342,0.73345,15.17,0.73372,0.73372,0.73368,0.73372,19.1,False
'2018-07-26T22:44:00',0.73345,0.73345,0.7334,0.73344,24.55,0.7337,0.73371,0.73366,0.73366,24.27,False
'2018-07-26T22:45:00',0.73341,0.73341,0.73335,0.7334,25.25,0.73368,0.73368,0.73362,0.73362,24.75,False
'2018-07-26T22:46:00',0.73335,0.7334,0.73334,0.7334,20.2,0.73362,0.73363,0.7336,0.73361,22.78,True
'2018-07-26T22:47:00',0.7334,0.73345,0.73334,0.73335,28.95,0.7336,0.73368,0.7336,0.73361,42.46,False
'2018-07-26T22:48:00',0.73335,0.7334,0.73334,0.7334,15.65,0.73361,0.73367,0.73358,0.73367,24.35,True
'2018-07-26T22:49:00',0.7334,0.7334,0.7334,0.7334,15.44,0.73366,0.73368,0.73366,0.73368,8.62,True
'2018-07-26T22:50:00',0.7334,0.73345,0.73334,0.73335,40.56,0.73369,0.73369,0.73361,0.73362,52.45,False
'2018-07-26T22:51:00',0.73339,0.7334,0.73329,0.73331,30.37,0.73362,0.73364,0.73357,0.73359,44.21,False
'2018-07-26T22:52:00',0.73331,0.73336,0.73325,0.73325,50.94,0.73359,0.73363,0.73353,0.73353,55.78,False
'2018-07-26T22:53:00',0.73325,0.7333,0.73322,0.73327,70.22,0.73353,0.73357,0.73351,0.73355,66.82,False
'2018-07-26T22:54:00',0.73324,0.7333,0.73324,0.7333,41.56,0.73354,0.73356,0.73352,0.73355,40.51,True
'2018-07-26T22:55:00',0.7333,0.7333,0.7333,0.7333,13.49,0.73355,0.73357,0.73354,0.73357,23.54,True
'2018-07-26T22:56:00',0.7333,0.73335,0.73326,0.73329,49.73,0.73356,0.73358,0.73355,0.73357,56.26,True
'2018-07-26T22:57:00',0.73335,0.73335,0.7333,0.7333,29.61,0.73357,0.73359,0.73356,0.73358,26.93,False
'2018-07-26T22:58:00',0.7333,0.7333,0.73322,0.73323,32.39,0.7336,0.7336,0.73354,0.73357,31.14,True
'2018-07-26T22:59:00',0.7332,0.73328,0.73314,0.7332,11.07,0.73355,0.73366,0.73341,0.73365,12.2,True
'2018-07-26T23:00:00',0.73315,0.7332,0.73275,0.73306,9.0,0.7336,0.73425,0.7336,0.73425,9.0,False
'2018-07-26T23:01:00',0.73305,0.73309,0.73305,0.73307,6.0,0.73425,0.73426,0.7342,0.73425,5.25,True
'2018-07-26T23:02:00',0.73319,0.7332,0.73319,0.7332,1.5,0.73449,0.73449,0.73447,0.73447,2.25,True
'2018-07-26T23:03:00',0.73319,0.73325,0.73319,0.7332,6.0,0.73446,0.73449,0.73445,0.73449,7.5,False
'2018-07-26T23:04:00',0.73325,0.73325,0.73325,0.73325,4.0,0.73449,0.73449,0.73442,0.73442,5.0,False
'2018-07-26T23:05:00',0.73325,0.73325,0.73315,0.73315,18.22,0.7344,0.73445,0.73394,0.734,16.0,False
'2018-07-26T23:06:00',0.73322,0.73322,0.73319,0.7332,21.92,0.7341,0.73441,0.7341,0.73418,16.37,False
'2018-07-26T23:07:00',0.7332,0.7332,0.73294,0.733,170.88,0.73417,0.73433,0.73407,0.73422,156.82,False
'2018-07-26T23:08:00',0.733,0.73305,0.733,0.73305,150.7,0.73422,0.73425,0.7341,0.73418,145.61,True
'2018-07-26T23:09:00',0.73305,0.7331,0.733,0.733,29.55,0.73418,0.73422,0.73411,0.73422,33.44,True
'2018-07-26T23:10:00',0.733,0.73315,0.733,0.73315,21.7,0.73422,0.73447,0.73422,0.73446,23.96,True
'2018-07-26T23:11:00',0.73315,0.73325,0.73315,0.73325,8.0,0.73445,0.73448,0.73442,0.73448,8.5,False
'2018-07-26T23:12:00',0.73325,0.73325,0.73315,0.73315,9.74,0.73447,0.73448,0.73444,0.73444,8.74,True
'2018-07-26T23:13:00',0.73315,0.7334,0.73315,0.7332,27.29,0.73444,0.73455,0.73421,0.73447,27.42,False
'2018-07-26T23:14:00',0.73325,0.73325,0.73315,0.73315,46.52,0.73447,0.73447,0.73441,0.73443,55.82,False
'2018-07-26T23:15:00',0.73315,0.73315,0.733,0.7331,65.38,0.7344,0.7344,0.73427,0.73433,72.17,False
'2018-07-26T23:16:00',0.7331,0.73314,0.73305,0.73305,48.31,0.73432,0.73439,0.7342,0.73427,50.92,False
'2018-07-26T23:17:00',0.73305,0.73309,0.73304,0.73304,12.59,0.73422,0.73429,0.73422,0.73429,13.33,True
'2018-07-26T23:18:00',0.73304,0.7331,0.73304,0.73305,16.44,0.73429,0.7343,0.7342,0.73424,15.33,False
'2018-07-26T23:19:00',0.73305,0.73306,0.73304,0.73305,15.07,0.73419,0.73434,0.73419,0.73434,11.74,True
'2018-07-26T23:20:00',0.73307,0.73307,0.733,0.733,11.72,0.73434,0.73434,0.73423,0.73424,10.98,True
'2018-07-26T23:21:00',0.733,0.7331,0.73299,0.73304,27.4,0.73424,0.73434,0.73419,0.73431,25.3,True
'2018-07-26T23:22:00',0.73306,0.7331,0.73304,0.73305,15.85,0.73435,0.73435,0.7343,0.7343,17.83,False
'2018-07-26T23:23:00',0.73305,0.73305,0.73295,0.73298,17.85,0.73429,0.73429,0.73425,0.73429,19.7,True
'2018-07-26T23:24:00',0.73298,0.7331,0.73298,0.7331,7.61,0.73426,0.73429,0.73422,0.73422,8.22,False
'2018-07-26T23:25:00',0.73305,0.7331,0.73305,0.73305,6.5,0.73424,0.73424,0.73424,0.73424,7.85,True
'2018-07-26T23:26:00',0.7331,0.7331,0.7331,0.7331,8.37,0.73424,0.73429,0.73422,0.73429,10.72,True
'2018-07-26T23:27:00',0.7331,0.7331,0.73304,0.7331,17.0,0.73429,0.73435,0.73421,0.73425,23.57,True
'2018-07-26T23:28:00',0.7331,0.73315,0.7331,0.7331,4.0,0.73426,0.73427,0.73426,0.73427,4.0,False
'2018-07-26T23:29:00',0.73315,0.73315,0.73309,0.73315,6.0,0.73427,0.73427,0.73422,0.73427,6.5,True
'2018-07-26T23:30:00',0.73315,0.7332,0.73315,0.7332,10.0,0.7342,0.7342,0.7339,0.73395,10.5,False
'2018-07-26T23:31:00',0.7332,0.73325,0.7332,0.73325,2.0,0.7339,0.73395,0.7339,0.73395,2.0,False
'2018-07-26T23:32:00',0.73325,0.73325,0.73319,0.73325,5.0,0.7339,0.73391,0.73385,0.73385,5.0,False
'2018-07-26T23:33:00',0.73324,0.73325,0.73324,0.73325,3.0,0.73386,0.73386,0.7338,0.73385,3.0,True
'2018-07-26T23:34:00',0.73325,0.73325,0.73319,0.73319,17.0,0.7342,0.73425,0.73392,0.73392,18.25,False
'2018-07-26T23:35:00',0.73319,0.7332,0.73314,0.73316,25.0,0.73393,0.73426,0.73392,0.73411,25.5,False
'2018-07-26T23:36:00',0.73317,0.73325,0.73317,0.73325,17.0,0.73411,0.73415,0.73398,0.73398,22.48,False
'2018-07-26T23:37:00',0.73325,0.7333,0.73324,0.7333,9.99,0.73399,0.73402,0.73398,0.73402,12.5,True
'2018-07-26T23:38:00',0.7333,0.7333,0.7332,0.73324,37.34,0.73402,0.73403,0.73395,0.73395,49.0,True
'2018-07-26T23:39:00',0.73324,0.7333,0.7332,0.73325,17.49,0.73395,0.73404,0.73391,0.73391,28.5,False
'2018-07-26T23:40:00',0.73325,0.7333,0.73325,0.7333,10.0,0.73392,0.73393,0.7339,0.7339,17.5,False
'2018-07-26T23:41:00',0.7333,0.7333,0.7333,0.7333,5.0,0.7339,0.73393,0.7339,0.73393,8.75,True
'2018-07-26T23:42:00',0.7333,0.7333,0.7333,0.7333,60.0,0.73393,0.73397,0.73392,0.73392,105.5,True
'2018-07-26T23:43:00',0.7333,0.7333,0.7332,0.73325,28.74,0.73392,0.73407,0.7339,0.73392,49.25,True
'2018-07-26T23:44:00',0.73325,0.73335,0.7332,0.7333,98.0,0.73393,0.73401,0.73391,0.73397,166.96,True
'2018-07-26T23:45:00',0.7333,0.7334,0.73314,0.73324,141.17,0.734,0.73406,0.73381,0.73405,204.19,False
'2018-07-26T23:46:00',0.73324,0.73325,0.73314,0.73324,134.37,0.73405,0.73412,0.73387,0.73391,234.25,False
'2018-07-26T23:47:00',0.73325,0.73329,0.73314,0.73314,46.61,0.73391,0.73403,0.73391,0.73394,80.1,False
'2018-07-26T23:48:00',0.73314,0.7332,0.73314,0.73314,53.0,0.73394,0.73394,0.73387,0.73389,92.75,False
'2018-07-26T23:49:00',0.73314,0.7332,0.73314,0.73315,48.22,0.7339,0.73393,0.73389,0.73392,81.45,True
'2018-07-26T23:50:00',0.73314,0.7333,0.73314,0.73325,69.86,0.73391,0.73403,0.73391,0.73392,98.0,False
'2018-07-26T23:51:00',0.73325,0.73325,0.7332,0.7332,25.86,0.73391,0.73393,0.73389,0.73389,43.75,True
'2018-07-26T23:52:00',0.7332,0.73325,0.73318,0.73325,71.43,0.73391,0.73395,0.73388,0.73391,91.0,True
'2018-07-26T23:53:00',0.73325,0.73327,0.73324,0.73327,66.33,0.73391,0.734,0.7339,0.73399,92.75,True
'2018-07-26T23:54:00',0.73327,0.73335,0.7332,0.7332,89.01,0.73399,0.73415,0.73387,0.73387,124.25,False
'2018-07-26T23:55:00',0.7332,0.7332,0.73315,0.73315,55.0,0.73391,0.73394,0.73386,0.73389,96.25,True
'2018-07-26T23:56:00',0.7332,0.73321,0.73317,0.73321,178.24,0.73392,0.73401,0.73383,0.73385,181.25,True
'2018-07-26T23:57:00',0.73321,0.7333,0.7332,0.7333,39.24,0.73385,0.73388,0.73384,0.73387,65.5,False
'2018-07-26T23:58:00',0.7333,0.7333,0.7333,0.7333,38.0,0.73386,0.73388,0.73384,0.73385,58.11,True
'2018-07-26T23:59:00',0.7333,0.73335,0.73325,0.73325,51.19,0.73374,0.73388,0.73371,0.73388,24.17,True
'2018-07-27T00:00:00',0.73325,0.73345,0.73325,0.73343,57.0,0.73383,0.73388,0.73372,0.73376,40.75,False
'2018-07-27T00:01:00',0.7334,0.73344,0.73338,0.73338,14.47,0.73376,0.73383,0.73376,0.73377,15.21,True
'2018-07-27T00:02:00',0.7334,0.7335,0.73339,0.7335,20.25,0.73377,0.7338,0.73368,0.73377,11.87,False
'2018-07-27T00:03:00',0.7335,0.7335,0.73334,0.73334,59.9,0.73378,0.73378,0.73363,0.73366,33.4,False
'2018-07-27T00:04:00',0.73332,0.7334,0.73327,0.73331,113.85,0.73361,0.73368,0.73358,0.73361,121.05,False
'2018-07-27T00:05:00',0.73331,0.73331,0.73327,0.73329,31.95,0.73363,0.73364,0.73361,0.73362,36.12,True
'2018-07-27T00:06:00',0.7333,0.7334,0.7333,0.73334,28.5,0.73362,0.73372,0.73362,0.73365,37.74,True
'2018-07-27T00:07:00',0.73335,0.73342,0.73335,0.73342,22.95,0.73366,0.73372,0.73366,0.73372,32.24,True
'2018-07-27T00:08:00',0.7334,0.73342,0.7334,0.7334,13.0,0.73373,0.73373,0.73368,0.73369,16.94,False
'2018-07-27T00:09:00',0.7334,0.73341,0.73336,0.73337,16.7,0.73369,0.73372,0.73365,0.73367,21.92,False
'2018-07-27T00:10:00',0.7334,0.7334,0.73331,0.73331,35.5,0.73369,0.7337,0.73357,0.7336,50.21,False
'2018-07-27T00:11:00',0.7333,0.7334,0.7333,0.73338,35.6,0.7336,0.73366,0.73357,0.73366,45.59,True
'2018-07-27T00:12:00',0.7334,0.73344,0.73338,0.73343,14.5,0.73368,0.73373,0.73367,0.73373,20.68,True
'2018-07-27T00:13:00',0.73344,0.73348,0.73341,0.73342,19.05,0.73372,0.73375,0.7337,0.7337,25.66,True
'2018-07-27T00:14:00',0.73342,0.73352,0.73342,0.73345,34.35,0.7337,0.73376,0.7337,0.7337,46.09,False
'2018-07-27T00:15:00',0.73345,0.73345,0.7334,0.73343,10.0,0.7337,0.7337,0.73362,0.73368,11.11,False
'2018-07-27T00:16:00',0.73342,0.73342,0.73334,0.73336,24.5,0.73369,0.73369,0.73361,0.73361,26.05,False
'2018-07-27T00:17:00',0.73337,0.73337,0.73335,0.73337,10.0,0.73363,0.73363,0.73362,0.73363,13.2,True
'2018-07-27T00:18:00',0.73337,0.73344,0.73336,0.73343,12.0,0.73363,0.73371,0.73363,0.73371,16.32,True
'2018-07-27T00:19:00',0.73344,0.73354,0.73343,0.73353,34.35,0.7337,0.73383,0.7337,0.7338,43.85,True
'2018-07-27T00:20:00',0.73353,0.73356,0.73353,0.73355,13.0,0.7338,0.73383,0.7338,0.73382,19.31,True
'2018-07-27T00:21:00',0.73356,0.73357,0.73349,0.73355,17.6,0.73382,0.73382,0.73374,0.7338,23.42,True
'2018-07-27T00:22:00',0.73354,0.73357,0.73354,0.73357,4.0,0.7338,0.73384,0.7338,0.73383,5.48,True
'2018-07-27T00:23:00',0.73356,0.73359,0.73355,0.73356,21.0,0.73384,0.73385,0.7338,0.73382,23.79,False
'2018-07-27T00:24:00',0.73354,0.73355,0.73354,0.73355,14.0,0.7338,0.73382,0.7338,0.73381,19.18,False
'2018-07-27T00:25:00',0.73355,0.73355,0.73354,0.73355,9.0,0.73381,0.73382,0.7338,0.73381,12.58,True
'2018-07-27T00:26:00',0.73355,0.73357,0.73352,0.73352,10.0,0.73381,0.73385,0.73378,0.73378,14.7,False
'2018-07-27T00:27:00',0.73353,0.73353,0.73352,0.73352,6.0,0.73379,0.73381,0.73379,0.73381,8.72,False
'2018-07-27T00:28:00',0.73352,0.73352,0.73351,0.73352,10.4,0.73381,0.73381,0.73379,0.73379,12.33,True
'2018-07-27T00:29:00',0.73352,0.73354,0.73351,0.73352,9.35,0.73379,0.73381,0.73379,0.73379,13.33,False
'2018-07-27T00:30:00',0.73351,0.73351,0.73349,0.73351,17.85,0.73378,0.7338,0.73377,0.73378,21.05,False
'2018-07-27T00:31:00',0.7335,0.73351,0.73348,0.73349,11.0,0.73379,0.73379,0.73376,0.73376,15.07,True
'2018-07-27T00:32:00',0.73349,0.73354,0.73349,0.73354,9.85,0.73376,0.73383,0.73376,0.73382,10.96,True
'2018-07-27T00:33:00',0.73354,0.73355,0.73354,0.73355,10.0,0.73383,0.73383,0.73381,0.73381,16.7,True
'2018-07-27T00:34:00',0.73355,0.73357,0.73354,0.73357,10.0,0.73381,0.73383,0.73381,0.73383,13.7,False
'2018-07-27T00:35:00',0.73357,0.73357,0.73355,0.73357,15.5,0.73383,0.73383,0.73379,0.73383,18.19,True
'2018-07-27T00:36:00',0.73356,0.73359,0.73338,0.73338,24.0,0.73383,0.73383,0.73363,0.73366,30.53,False
'2018-07-27T00:37:00',0.73337,0.73347,0.73336,0.73347,19.0,0.73363,0.73373,0.73362,0.73373,23.93,True
'2018-07-27T00:38:00',0.73347,0.73347,0.73339,0.73339,14.5,0.73373,0.73374,0.73367,0.73367,18.81,False
'2018-07-27T00:39:00',0.73339,0.7334,0.73339,0.7334,10.0,0.73366,0.73367,0.73366,0.73367,13.7,True
'2018-07-27T00:40:00',0.7334,0.73343,0.7334,0.73341,13.7,0.73367,0.7337,0.73367,0.73369,19.56,False
'2018-07-27T00:41:00',0.73342,0.73342,0.73339,0.7334,15.05,0.73369,0.73369,0.73367,0.73367,18.81,False
'2018-07-27T00:42:00',0.7334,0.73341,0.7334,0.7334,3.0,0.73367,0.73369,0.73367,0.73369,4.11,True
'2018-07-27T00:43:00',0.7334,0.7335,0.7334,0.7335,13.6,0.73369,0.73378,0.73369,0.73377,17.81,False
'2018-07-27T00:44:00',0.73349,0.73349,0.73348,0.73348,5.0,0.73378,0.73378,0.73376,0.73377,6.85,True
'2018-07-27T00:45:00',0.73351,0.73356,0.73349,0.73349,18.25,0.7338,0.73384,0.73376,0.73376,22.05,False
'2018-07-27T00:46:00',0.73349,0.7335,0.73348,0.73348,9.0,0.73376,0.73378,0.73376,0.73378,12.33,True
'2018-07-27T00:47:00',0.73348,0.7335,0.73348,0.7335,7.0,0.73378,0.73379,0.73378,0.73379,9.59,True
'2018-07-27T00:48:00',0.73349,0.73351,0.73347,0.73351,13.25,0.73378,0.73378,0.73374,0.73378,16.94,False
'2018-07-27T00:49:00',0.73351,0.73351,0.73347,0.73347,11.55,0.73378,0.73378,0.73374,0.73374,12.33,False
'2018-07-27T00:50:00',0.73348,0.7335,0.73348,0.7335,17.45,0.73375,0.73376,0.73375,0.73376,16.44,True
'2018-07-27T00:51:00',0.7335,0.7335,0.7335,0.7335,6.0,0.73376,0.73378,0.73376,0.73378,8.22,False
'2018-07-27T00:52:00',0.7335,0.7335,0.7335,0.7335,8.5,0.73377,0.73378,0.73376,0.73376,9.59,False
'2018-07-27T00:53:00',0.7335,0.7335,0.73348,0.73349,8.0,0.73376,0.73376,0.73375,0.73375,11.46,False
'2018-07-27T00:54:00',0.7335,0.7335,0.73345,0.73345,7.5,0.73374,0.73375,0.73365,0.73365,9.32,False
'2018-07-27T00:55:00',0.7334,0.7334,0.73339,0.7334,11.0,0.73365,0.73367,0.73363,0.73367,11.47,True
'2018-07-27T00:56:00',0.73339,0.73345,0.73339,0.73345,11.0,0.73368,0.7337,0.73366,0.73369,16.8,True
'2018-07-27T00:57:00',0.73345,0.73349,0.73339,0.73349,29.0,0.73369,0.73372,0.73364,0.73372,37.62,True
'2018-07-27T00:58:00',0.7335,0.7335,0.73343,0.73343,15.35,0.73372,0.73372,0.73366,0.73369,21.05,False
'2018-07-27T00:59:00',0.73343,0.73343,0.73334,0.73334,13.0,0.73369,0.73369,0.73361,0.73361,19.91,False
'2018-07-27T01:00:00',0.73334,0.73338,0.73326,0.73337,34.84,0.73361,0.73365,0.73353,0.73363,54.33,False
'2018-07-27T01:01:00',0.73337,0.73337,0.73333,0.73336,21.0,0.73363,0.73363,0.7336,0.73362,36.73,True
'2018-07-27T01:02:00',0.73336,0.73338,0.73332,0.73338,27.0,0.73362,0.73363,0.73356,0.73363,48.18,True
'2018-07-27T01:03:00',0.73338,0.7334,0.73336,0.73339,29.0,0.73362,0.73364,0.73358,0.73363,52.01,False
'2018-07-27T01:04:00',0.7334,0.7334,0.73337,0.73337,18.0,0.73361,0.73364,0.73361,0.73364,42.55,True
'2018-07-27T01:05:00',0.73338,0.73341,0.73338,0.73341,16.0,0.73363,0.73365,0.73363,0.73364,29.59,False
'2018-07-27T01:06:00',0.73341,0.73341,0.7334,0.73341,17.0,0.73364,0.73365,0.73364,0.73365,33.78,True
'2018-07-27T01:07:00',0.73341,0.73342,0.73337,0.73338,32.15,0.73365,0.73366,0.73359,0.73359,35.87,True
'2018-07-27T01:08:00',0.73338,0.73349,0.73335,0.73349,47.5,0.73361,0.73372,0.73355,0.73372,67.46,True
'2018-07-27T01:09:00',0.73349,0.7335,0.7334,0.7334,26.0,0.73372,0.73372,0.73362,0.73362,48.32,False
'2018-07-27T01:10:00',0.73342,0.73344,0.73338,0.73338,27.0,0.73363,0.73366,0.73362,0.73363,41.15,False
'2018-07-27T01:11:00',0.73338,0.7334,0.73336,0.73336,31.0,0.73363,0.73363,0.7336,0.7336,34.02,False
'2018-07-27T01:12:00',0.73337,0.7334,0.73335,0.73336,30.75,0.7336,0.73363,0.73356,0.73357,39.85,False
'2018-07-27T01:13:00',0.73335,0.73336,0.7333,0.73331,31.0,0.73357,0.7336,0.73352,0.73354,46.84,False
'2018-07-27T01:14:00',0.73332,0.73335,0.73324,0.73325,47.75,0.73354,0.73356,0.73348,0.73349,48.94,False
'2018-07-27T01:15:00',0.73325,0.73327,0.73318,0.73326,45.35,0.73347,0.73351,0.73342,0.7335,61.63,False
'2018-07-27T01:16:00',0.73326,0.73326,0.73324,0.73325,29.25,0.7335,0.7335,0.73346,0.73346,75.11,False
'2018-07-27T01:17:00',0.73324,0.73324,0.73314,0.73314,47.25,0.73346,0.73346,0.73335,0.73337,74.09,False
'2018-07-27T01:18:00',0.73314,0.73315,0.7331,0.73312,51.97,0.73337,0.73337,0.73332,0.73335,59.06,True
'2018-07-27T01:19:00',0.73315,0.73316,0.73313,0.73315,29.1,0.73335,0.73336,0.73335,0.73335,38.77,False
'2018-07-27T01:20:00',0.73313,0.73315,0.7331,0.7331,43.23,0.73335,0.73337,0.73332,0.73332,41.51,True
'2018-07-27T01:21:00',0.73311,0.73333,0.73311,0.73333,71.12,0.73333,0.73355,0.73333,0.73355,92.75,True
'2018-07-27T01:22:00',0.73331,0.73343,0.73331,0.73332,115.75,0.73351,0.73363,0.73351,0.73355,134.32,False
'2018-07-27T01:23:00',0.73331,0.73332,0.73327,0.73328,45.25,0.73354,0.73355,0.7335,0.7335,54.83,True
'2018-07-27T01:24:00',0.73328,0.73345,0.73328,0.7333,91.16,0.7335,0.73364,0.73349,0.7335,81.62,False
'2018-07-27T01:25:00',0.73329,0.7333,0.7331,0.7331,66.45,0.7335,0.73351,0.73329,0.7333,61.73,False
'2018-07-27T01:26:00',0.7331,0.7331,0.73302,0.73306,87.95,0.73328,0.7333,0.73321,0.73327,83.48,True
'2018-07-27T01:27:00',0.73305,0.73312,0.73298,0.73311,66.62,0.73326,0.73333,0.7332,0.73332,67.02,False
'2018-07-27T01:28:00',0.73311,0.73311,0.73301,0.73303,49.5,0.73328,0.73328,0.73321,0.73325,51.48,True
'2018-07-27T01:29:00',0.73304,0.73321,0.733,0.73321,69.75,0.73326,0.73343,0.73321,0.73342,109.78,True
'2018-07-27T01:30:00',0.73322,0.73333,0.73322,0.73328,59.75,0.73344,0.73353,0.73343,0.7335,115.03,True
'2018-07-27T01:31:00',0.73329,0.7334,0.73327,0.73332,143.13,0.7335,0.73362,0.73349,0.73353,136.51,False
'2018-07-27T01:32:00',0.73334,0.73338,0.73315,0.73315,145.68,0.73354,0.7336,0.73336,0.73337,117.23,False
'2018-07-27T01:33:00',0.73315,0.73323,0.7331,0.73318,114.85,0.73337,0.73343,0.73331,0.73338,77.45,False
'2018-07-27T01:34:00',0.73318,0.73318,0.73311,0.73312,40.01,0.73337,0.73337,0.73332,0.73333,24.48,True
'2018-07-27T01:35:00',0.73313,0.7332,0.73313,0.7332,57.93,0.73336,0.7334,0.73334,0.7334,35.95,False
'2018-07-27T01:36:00',0.73319,0.7332,0.73312,0.73313,67.0,0.73339,0.73339,0.73334,0.73335,31.49,True
'2018-07-27T01:37:00',0.73315,0.73337,0.73315,0.73334,95.7,0.73335,0.73358,0.73335,0.73354,64.03,False
'2018-07-27T01:38:00',0.73334,0.73334,0.73328,0.7333,53.13,0.73354,0.73354,0.73349,0.73351,30.24,True
'2018-07-27T01:39:00',0.7333,0.73345,0.73329,0.73329,134.44,0.73351,0.73365,0.7335,0.7335,86.83,False
'2018-07-27T01:40:00',0.73328,0.7333,0.73322,0.73323,54.97,0.73349,0.7335,0.73343,0.73344,49.21,False
'2018-07-27T01:41:00',0.73322,0.73323,0.73307,0.73321,140.69,0.73344,0.73344,0.73327,0.73342,145.02,True
'2018-07-27T01:42:00',0.73322,0.73345,0.73321,0.73344,68.24,0.73342,0.73365,0.73342,0.73365,91.98,True
'2018-07-27T01:43:00',0.73345,0.73356,0.73344,0.73354,52.62,0.73365,0.73377,0.73364,0.73376,65.6,True
'2018-07-27T01:44:00',0.73354,0.73363,0.73351,0.73356,96.37,0.73376,0.73386,0.73372,0.73378,87.09,True
'2018-07-27T01:45:00',0.73355,0.73365,0.73346,0.73352,159.81,0.73377,0.73388,0.73369,0.73375,151.69,False
'2018-07-27T01:46:00',0.73351,0.73351,0.7333,0.73332,82.58,0.73374,0.73374,0.73351,0.73352,64.42,False
'2018-07-27T01:47:00',0.73331,0.73332,0.73325,0.7333,88.08,0.73352,0.73353,0.73345,0.73349,66.46,False
'2018-07-27T01:48:00',0.7333,0.7333,0.73322,0.73324,76.65,0.73349,0.73353,0.73344,0.73347,59.59,False
'2018-07-27T01:49:00',0.73324,0.7333,0.73321,0.7333,46.77,0.73347,0.73352,0.73344,0.73352,47.29,True
'2018-07-27T01:50:00',0.7333,0.73335,0.7333,0.73332,45.3,0.73352,0.73358,0.73352,0.73354,68.81,False
'2018-07-27T01:51:00',0.73331,0.73333,0.7333,0.73332,32.33,0.73354,0.73356,0.73353,0.73354,43.77,True
'2018-07-27T01:52:00',0.73331,0.73345,0.73331,0.73343,68.3,0.73354,0.73366,0.73354,0.73365,87.76,True
'2018-07-27T01:53:00',0.73343,0.7335,0.73339,0.73341,57.83,0.73365,0.7337,0.73363,0.73364,67.92,False
'2018-07-27T01:54:00',0.73341,0.73342,0.73333,0.73337,44.95,0.73364,0.73366,0.73354,0.73359,59.24,True
'2018-07-27T01:55:00',0.73337,0.73344,0.73335,0.73335,65.33,0.73359,0.73365,0.73356,0.73358,80.91,False
'2018-07-27T01:56:00',0.73335,0.7334,0.73328,0.73332,97.07,0.73357,0.73362,0.7335,0.73354,99.95,False
'2018-07-27T01:57:00',0.73331,0.73339,0.73325,0.73335,108.14,0.73352,0.7336,0.73347,0.73356,126.12,True
'2018-07-27T01:58:00',0.73334,0.73356,0.73334,0.73353,88.83,0.73356,0.73377,0.73356,0.73375,112.46,True
'2018-07-27T01:59:00',0.73353,0.73364,0.7335,0.73355,171.29,0.73374,0.73386,0.73372,0.73377,150.09,True
'2018-07-27T02:00:00',0.73355,0.73369,0.73352,0.73354,179.19,0.73377,0.7339,0.7337,0.73375,142.94,False
'2018-07-27T02:01:00',0.73354,0.73354,0.73323,0.73335,126.04,0.73375,0.73375,0.73344,0.73355,113.15,False
'2018-07-27T02:02:00',0.73335,0.73338,0.73318,0.73327,134.58,0.73356,0.73359,0.7334,0.73348,133.82,False
'2018-07-27T02:03:00',0.73327,0.73332,0.73327,0.7333,39.73,0.73349,0.73353,0.73348,0.73353,48.26,True
'2018-07-27T02:04:00',0.73331,0.73352,0.73329,0.7335,116.1,0.73352,0.73368,0.73349,0.73366,133.0,True
'2018-07-27T02:05:00',0.7335,0.73363,0.7335,0.73359,61.52,0.73369,0.73382,0.73369,0.73377,48.61,False
'2018-07-27T02:06:00',0.73359,0.73362,0.73352,0.73352,63.79,0.73377,0.73381,0.73372,0.73372,56.93,True
'2018-07-27T02:07:00',0.73351,0.73366,0.73351,0.73356,104.13,0.73372,0.73387,0.73372,0.73376,81.43,False
'2018-07-27T02:08:00',0.73358,0.73358,0.73341,0.73346,131.94,0.73377,0.73378,0.73362,0.73366,113.73,False
'2018-07-27T02:09:00',0.73346,0.73357,0.73344,0.73351,103.42,0.73368,0.73377,0.73365,0.73371,77.28,True
'2018-07-27T02:10:00',0.73348,0.73357,0.73346,0.73348,74.92,0.73369,0.73379,0.73368,0.73372,72.2,False
'2018-07-27T02:11:00',0.7335,0.73354,0.73344,0.73348,82.55,0.73372,0.73375,0.73364,0.73369,90.9,False
'2018-07-27T02:12:00',0.73348,0.73348,0.73338,0.73338,117.75,0.73369,0.7337,0.7336,0.7336,98.73,False
'2018-07-27T02:13:00',0.73339,0.73346,0.73334,0.73337,85.01,0.7336,0.73368,0.73356,0.73357,71.6,False
'2018-07-27T02:14:00',0.73337,0.7334,0.73333,0.73338,77.5,0.73358,0.73362,0.73354,0.73358,83.81,True
'2018-07-27T02:15:00',0.73338,0.73342,0.73333,0.73335,73.01,0.7336,0.73362,0.73355,0.73356,86.89,False
'2018-07-27T02:16:00',0.73335,0.73341,0.73334,0.73339,44.64,0.73357,0.73362,0.73356,0.73359,84.5,False
'2018-07-27T02:17:00',0.73339,0.73339,0.73328,0.73336,63.27,0.73359,0.73359,0.73349,0.73356,93.07,True
'2018-07-27T02:18:00',0.73336,0.73344,0.73335,0.73344,56.56,0.73356,0.73364,0.73356,0.73364,74.28,True
'2018-07-27T02:19:00',0.73344,0.73353,0.73341,0.73352,47.92,0.73364,0.73373,0.73362,0.73373,97.87,True
'2018-07-27T02:20:00',0.73352,0.73367,0.73347,0.73364,62.87,0.73373,0.73386,0.73368,0.73383,95.09,True
'2018-07-27T02:21:00',0.73364,0.73368,0.73364,0.73367,19.46,0.73383,0.73388,0.73383,0.73386,21.03,False
'2018-07-27T02:22:00',0.73366,0.73367,0.73355,0.73359,50.82,0.73387,0.73387,0.73375,0.73377,59.45,True
'2018-07-27T02:23:00',0.73359,0.73368,0.73359,0.73368,45.26,0.73377,0.73388,0.73377,0.73388,37.81,False
'2018-07-27T02:24:00',0.73367,0.73367,0.73349,0.73356,101.0,0.73386,0.73386,0.7337,0.73376,126.83,False
'2018-07-27T02:25:00',0.73358,0.73359,0.73349,0.73349,68.11,0.73377,0.73379,0.73369,0.73369,60.75,False
'2018-07-27T02:26:00',0.73348,0.73358,0.73344,0.73345,92.28,0.73368,0.73378,0.73364,0.73364,106.54,False
'2018-07-27T02:27:00',0.73346,0.73347,0.73336,0.73337,99.62,0.73364,0.73368,0.73356,0.73358,107.38,False
'2018-07-27T02:28:00',0.73337,0.73343,0.73329,0.73333,87.86,0.73357,0.73363,0.73349,0.73353,71.05,False
'2018-07-27T02:29:00',0.73335,0.73342,0.73333,0.73342,106.04,0.73354,0.73361,0.73354,0.73361,94.18,True
'2018-07-27T02:30:00',0.73342,0.73351,0.7334,0.7334,106.94,0.73362,0.73372,0.7336,0.7336,84.99,False
'2018-07-27T02:31:00',0.73339,0.73343,0.73333,0.73342,71.98,0.7336,0.73365,0.73353,0.73363,68.83,True
'2018-07-27T02:32:00',0.73342,0.73344,0.73341,0.73342,62.68,0.73363,0.73365,0.73362,0.73363,53.95,True
'2018-07-27T02:33:00',0.73342,0.73345,0.73338,0.73342,91.6,0.73363,0.73365,0.73359,0.73362,73.85,True
'2018-07-27T02:34:00',0.73342,0.73347,0.73337,0.73338,68.2,0.73364,0.73367,0.73358,0.73358,50.78,False
'2018-07-27T02:35:00',0.73338,0.73338,0.73327,0.73327,78.79,0.73358,0.73358,0.73347,0.73348,57.0,False
'2018-07-27T02:36:00',0.73327,0.73328,0.73323,0.73324,85.63,0.73349,0.7335,0.73344,0.73347,66.3,True
'2018-07-27T02:37:00',0.73324,0.73328,0.73324,0.73328,80.81,0.73347,0.73351,0.73345,0.73349,53.34,True
'2018-07-27T02:38:00',0.73328,0.73329,0.73313,0.73315,82.28,0.73349,0.7335,0.73335,0.73336,64.51,False
'2018-07-27T02:39:00',0.73315,0.73327,0.73315,0.73326,88.31,0.73336,0.73346,0.73336,0.73346,89.33,True
'2018-07-27T02:40:00',0.73326,0.7333,0.73324,0.73326,64.79,0.73345,0.73349,0.73344,0.73347,70.89,True
'2018-07-27T02:41:00',0.73326,0.7333,0.73325,0.73329,54.72,0.73347,0.73351,0.73347,0.73351,49.45,True
'2018-07-27T02:42:00',0.73329,0.73333,0.73326,0.73328,48.79,0.73351,0.73355,0.73348,0.7335,61.88,False
'2018-07-27T02:43:00',0.73328,0.73331,0.73318,0.73323,77.18,0.73348,0.73352,0.73339,0.73342,64.63,True
'2018-07-27T02:44:00',0.73323,0.73333,0.73323,0.73324,82.8,0.73343,0.73353,0.73343,0.73346,57.04,False
'2018-07-27T02:45:00',0.73326,0.73333,0.73317,0.73318,102.25,0.73347,0.73353,0.73339,0.7334,87.43,True
'2018-07-27T02:46:00',0.73319,0.73335,0.7331,0.73333,112.67,0.7334,0.73356,0.7333,0.73355,99.19,True
'2018-07-27T02:47:00',0.73333,0.73335,0.73319,0.73322,120.28,0.73354,0.73358,0.73339,0.73342,100.73,False
'2018-07-27T02:48:00',0.73322,0.73324,0.73316,0.73319,98.96,0.73342,0.73345,0.73336,0.7334,94.95,False
'2018-07-27T02:49:00',0.73319,0.73323,0.7331,0.7331,98.4,0.7334,0.73344,0.73331,0.73333,94.09,False
'2018-07-27T02:50:00',0.7331,0.73311,0.73304,0.7331,103.14,0.73334,0.73334,0.73323,0.73331,82.19,False
'2018-07-27T02:51:00',0.7331,0.7331,0.733,0.73301,136.57,0.73331,0.73332,0.73323,0.73323,95.87,True
'2018-07-27T02:52:00',0.73301,0.73316,0.73301,0.73311,75.14,0.73324,0.73334,0.73323,0.73333,106.32,False
'2018-07-27T02:53:00',0.73307,0.7331,0.73301,0.73307,84.08,0.73329,0.73333,0.73323,0.73329,103.83,True
'2018-07-27T02:54:00',0.73306,0.7331,0.73293,0.73295,112.63,0.73329,0.73334,0.73315,0.73318,119.9,False
'2018-07-27T02:55:00',0.73292,0.733,0.73286,0.73297,128.06,0.73314,0.73322,0.73309,0.73318,145.39,True
'2018-07-27T02:56:00',0.73297,0.73302,0.7329,0.73301,100.69,0.73318,0.73323,0.73312,0.73323,123.56,True
'2018-07-27T02:57:00',0.73301,0.73313,0.73298,0.7331,67.56,0.73323,0.73334,0.73321,0.73331,107.16,True
'2018-07-27T02:58:00',0.73309,0.73325,0.73309,0.73324,84.94,0.73332,0.73346,0.73332,0.73346,101.44,True
'2018-07-27T02:59:00',0.73325,0.73326,0.73315,0.73319,76.36,0.73346,0.73348,0.73334,0.7334,92.81,False
'2018-07-27T03:00:00',0.73317,0.73317,0.73307,0.73316,83.76,0.73338,0.73339,0.73328,0.73338,84.63,True
'2018-07-27T03:01:00',0.73316,0.73318,0.73309,0.7331,72.31,0.73338,0.73339,0.7333,0.73332,78.31,True
'2018-07-27T03:02:00',0.7331,0.73319,0.7331,0.73314,88.85,0.73332,0.73341,0.73331,0.73337,73.73,False
'2018-07-27T03:03:00',0.73314,0.73319,0.73306,0.73319,152.39,0.73335,0.73337,0.73328,0.73337,128.17,False
'2018-07-27T03:04:00',0.73316,0.73316,0.73308,0.73309,69.25,0.73337,0.73337,0.73328,0.7333,64.39,True
'2018-07-27T03:05:00',0.7331,0.73325,0.7331,0.73324,102.51,0.73331,0.73346,0.73331,0.73344,83.18,True
'2018-07-27T03:06:00',0.73325,0.7333,0.73324,0.73325,93.86,0.73347,0.73352,0.73345,0.73346,81.4,False
'2018-07-27T03:07:00',0.73325,0.7333,0.73325,0.73328,62.61,0.73347,0.73351,0.73347,0.7335,55.84,True
'2018-07-27T03:08:00',0.73329,0.73337,0.73329,0.73333,72.05,0.7335,0.7336,0.7335,0.73353,60.25,False
'2018-07-27T03:09:00',0.73333,0.73336,0.73328,0.73333,134.55,0.73353,0.73359,0.73349,0.73354,86.12,True
'2018-07-27T03:10:00',0.73332,0.73345,0.7333,0.7334,116.31,0.73354,0.73363,0.7335,0.7336,94.91,False
'2018-07-27T03:11:00',0.7334,0.73342,0.73332,0.73337,125.38,0.7336,0.73363,0.73353,0.73358,84.22,True
'2018-07-27T03:12:00',0.73338,0.73345,0.73332,0.73335,60.56,0.73359,0.73365,0.73352,0.73357,69.08,False
'2018-07-27T03:13:00',0.73335,0.73338,0.73325,0.73325,98.7,0.73356,0.7336,0.73345,0.73345,103.37,True
'2018-07-27T03:14:00',0.73325,0.7334,0.73324,0.7334,100.21,0.73344,0.73358,0.73342,0.73357,112.94,True
'2018-07-27T03:15:00',0.7334,0.73342,0.73328,0.73328,112.86,0.73358,0.73361,0.7335,0.7335,125.39,True
'2018-07-27T03:16:00',0.7333,0.73344,0.73325,0.7334,151.96,0.73349,0.73363,0.73346,0.7336,133.94,False
'2018-07-27T03:17:00',0.7334,0.7334,0.73331,0.73331,61.5,0.7336,0.7336,0.7335,0.73351,67.82,True
'2018-07-27T03:18:00',0.73331,0.73341,0.73325,0.73339,123.14,0.73352,0.73361,0.73343,0.73361,120.91,True
'2018-07-27T03:19:00',0.73339,0.73354,0.73324,0.7333,133.09,0.73361,0.73372,0.73344,0.73349,106.99,False
'2018-07-27T03:20:00',0.7333,0.7334,0.73326,0.7334,63.47,0.7335,0.73359,0.73347,0.73358,65.59,True
'2018-07-27T03:21:00',0.73337,0.73345,0.73336,0.7334,72.27,0.73358,0.73366,0.73358,0.73362,70.98,False
'2018-07-27T03:22:00',0.7334,0.7334,0.7333,0.73338,89.66,0.73362,0.73362,0.7335,0.73359,92.17,True
'2018-07-27T03:23:00',0.73339,0.73356,0.73339,0.73351,69.37,0.7336,0.73376,0.7336,0.7337,95.34,True
'2018-07-27T03:24:00',0.73351,0.7336,0.73347,0.73352,108.35,0.73371,0.73379,0.73369,0.73374,103.85,True
'2018-07-27T03:25:00',0.73352,0.73361,0.73345,0.73353,114.23,0.73374,0.73384,0.73368,0.73376,104.52,False
'2018-07-27T03:26:00',0.73353,0.73358,0.7335,0.73358,46.76,0.73375,0.73379,0.73373,0.73379,58.58,True
'2018-07-27T03:27:00',0.73358,0.73365,0.73353,0.73363,75.94,0.73379,0.73384,0.73373,0.73384,88.16,True
'2018-07-27T03:28:00',0.73363,0.73374,0.7336,0.73366,81.51,0.73383,0.73394,0.73378,0.73385,129.47,False
'2018-07-27T03:29:00',0.73366,0.73372,0.73363,0.73368,37.74,0.73385,0.73393,0.73381,0.73386,42.48,False
'2018-07-27T03:30:00',0.73368,0.73368,0.73323,0.73364,139.39,0.73384,0.73385,0.73344,0.73384,145.11,True
'2018-07-27T03:31:00',0.73364,0.73375,0.73358,0.73375,75.8,0.73384,0.73395,0.73378,0.73394,106.86,True
'2018-07-27T03:32:00',0.73375,0.73385,0.73351,0.73355,142.61,0.73397,0.73405,0.73373,0.73375,149.82,False
'2018-07-27T03:33:00',0.73353,0.73353,0.7334,0.73342,122.93,0.73375,0.73375,0.73363,0.73364,134.02,True
'2018-07-27T03:34:00',0.73341,0.73355,0.73341,0.73351,128.65,0.73364,0.73379,0.73364,0.73372,135.23,False
'2018-07-27T03:35:00',0.73351,0.73356,0.73347,0.73349,110.24,0.73373,0.73377,0.73366,0.73369,100.67,True
'2018-07-27T03:36:00',0.73349,0.73357,0.73339,0.73357,95.83,0.7337,0.73378,0.73361,0.73378,119.65,True
'2018-07-27T03:37:00',0.73358,0.73358,0.73344,0.73351,128.98,0.73378,0.73378,0.73364,0.73372,114.53,False
'2018-07-27T03:38:00',0.73351,0.73356,0.73349,0.73355,102.26,0.73373,0.73378,0.73371,0.73378,86.74,True
'2018-07-27T03:39:00',0.73355,0.73361,0.73347,0.73347,103.61,0.73377,0.73382,0.73368,0.73368,92.26,False
'2018-07-27T03:40:00',0.73347,0.73347,0.73335,0.73345,117.28,0.73368,0.73368,0.73358,0.73364,89.92,True
'2018-07-27T03:41:00',0.73345,0.73356,0.73342,0.73356,117.67,0.73364,0.73379,0.73364,0.73379,100.63,True
'2018-07-27T03:42:00',0.73356,0.7336,0.7335,0.73357,110.69,0.73378,0.73381,0.73371,0.73379,88.08,True
'2018-07-27T03:43:00',0.73354,0.7336,0.73352,0.73352,95.11,0.73375,0.73382,0.73373,0.73374,72.83,False
'2018-07-27T03:44:00',0.73352,0.7336,0.73352,0.73353,73.43,0.73374,0.73381,0.73373,0.73374,81.23,False
'2018-07-27T03:45:00',0.73353,0.73353,0.73339,0.73348,85.78,0.73373,0.73374,0.7336,0.73368,78.1,False
'2018-07-27T03:46:00',0.73345,0.73347,0.73338,0.73341,116.04,0.73369,0.73369,0.7336,0.73362,119.59,True
'2018-07-27T03:47:00',0.7334,0.73355,0.7334,0.73355,100.15,0.73362,0.73375,0.73362,0.73375,97.47,True
'2018-07-27T03:48:00',0.73355,0.73364,0.7334,0.7334,80.62,0.73375,0.73385,0.7336,0.7336,109.56,False
'2018-07-27T03:49:00',0.7334,0.73341,0.73327,0.73329,83.13,0.7336,0.73361,0.73346,0.73349,78.56,True
'2018-07-27T03:50:00',0.7333,0.73345,0.73324,0.73345,111.92,0.73349,0.73366,0.73345,0.73364,91.13,True
'2018-07-27T03:51:00',0.73345,0.73353,0.73336,0.73348,123.71,0.73367,0.73373,0.73357,0.73369,147.69,True
'2018-07-27T03:52:00',0.73348,0.73362,0.73346,0.73355,108.03,0.73369,0.73383,0.73367,0.73377,118.46,False
'2018-07-27T03:53:00',0.73354,0.73363,0.73352,0.73362,69.42,0.73375,0.73381,0.73373,0.73381,102.2,True
'2018-07-27T03:54:00',0.73363,0.73363,0.73344,0.73346,76.46,0.73381,0.73382,0.73364,0.73367,84.5,False
'2018-07-27T03:55:00',0.73346,0.73347,0.73327,0.73331,101.96,0.73365,0.73365,0.73346,0.73353,118.38,False
'2018-07-27T03:56:00',0.7333,0.7333,0.73317,0.73326,103.97,0.73352,0.73352,0.73337,0.73347,161.58,True
'2018-07-27T03:57:00',0.73326,0.73337,0.73322,0.73323,82.79,0.73347,0.73359,0.73344,0.73344,117.02,False
'2018-07-27T03:58:00',0.7332,0.73327,0.73316,0.73324,97.22,0.73342,0.73346,0.73338,0.73346,105.16,True
'2018-07-27T03:59:00',0.73323,0.7333,0.7332,0.73322,88.76,0.73346,0.7335,0.73341,0.73344,98.19,False
'2018-07-27T04:00:00',0.73322,0.73326,0.73319,0.73326,92.07,0.73343,0.73346,0.73339,0.73346,115.27,True
'2018-07-27T04:01:00',0.73327,0.73331,0.73316,0.73318,69.94,0.73347,0.7335,0.73337,0.73338,99.85,False
'2018-07-27T04:02:00',0.73318,0.7332,0.73315,0.73316,86.34,0.73338,0.7334,0.73334,0.73337,76.65,True
'2018-07-27T04:03:00',0.73316,0.73324,0.73316,0.73322,98.26,0.73337,0.73344,0.73337,0.73344,88.11,False
'2018-07-27T04:04:00',0.73321,0.73322,0.73316,0.73316,81.28,0.73342,0.73342,0.73336,0.73337,51.48,True
'2018-07-27T04:05:00',0.73317,0.73324,0.73317,0.73318,100.27,0.73338,0.73343,0.73337,0.73339,66.24,False
'2018-07-27T04:06:00',0.73318,0.73323,0.73315,0.73318,125.07,0.73339,0.73342,0.73335,0.73337,78.5,True
'2018-07-27T04:07:00',0.73316,0.73324,0.73316,0.73324,79.55,0.73337,0.73345,0.73335,0.73343,66.58,True
'2018-07-27T04:08:00',0.73324,0.73336,0.73321,0.73336,90.52,0.73343,0.73356,0.73342,0.73356,85.76,True
'2018-07-27T04:09:00',0.73336,0.73347,0.73333,0.73347,62.33,0.73357,0.73366,0.73355,0.73366,70.1,False
'2018-07-27T04:10:00',0.73347,0.73347,0.73337,0.73338,73.17,0.73365,0.73366,0.73358,0.73358,68.4,True
'2018-07-27T04:11:00',0.73338,0.73357,0.73338,0.73354,65.43,0.73358,0.73378,0.73358,0.73375,75.66,False
'2018-07-27T04:12:00',0.73355,0.73355,0.73348,0.73349,42.99,0.73376,0.73377,0.73367,0.7337,44.36,False
'2018-07-27T04:13:00',0.73349,0.7335,0.73345,0.73347,63.38,0.73368,0.73369,0.73366,0.73368,71.69,False
'2018-07-27T04:14:00',0.73347,0.73349,0.73345,0.73346,51.77,0.73368,0.7337,0.73368,0.73369,46.63,False
'2018-07-27T04:15:00',0.73346,0.73346,0.73338,0.73338,73.9,0.73369,0.73369,0.73359,0.73359,67.12,True
'2018-07-27T04:16:00',0.73338,0.7335,0.73337,0.73345,119.93,0.7336,0.73368,0.73359,0.73364,79.06,True
'2018-07-27T04:17:00',0.73345,0.7335,0.7334,0.7335,129.03,0.73364,0.73371,0.7336,0.73371,80.44,True
'2018-07-27T04:18:00',0.7335,0.73355,0.7335,0.73352,56.37,0.73371,0.73374,0.73371,0.73373,33.02,True
'2018-07-27T04:19:00',0.73353,0.73355,0.73351,0.73353,69.95,0.73372,0.73375,0.7337,0.73374,41.9,True
'2018-07-27T04:20:00',0.73353,0.73357,0.73353,0.73356,45.67,0.73374,0.73378,0.73373,0.73376,29.88,True
'2018-07-27T04:21:00',0.73356,0.73358,0.73354,0.73355,51.37,0.73376,0.73379,0.73374,0.73375,32.3,False
'2018-07-27T04:22:00',0.73355,0.73356,0.7335,0.73353,122.83,0.73375,0.73377,0.7337,0.73373,76.95,True
'2018-07-27T04:23:00',0.73355,0.73361,0.73354,0.73359,100.53,0.73375,0.73378,0.73373,0.73378,56.9,True
'2018-07-27T04:24:00',0.73359,0.73365,0.73358,0.7336,144.05,0.73378,0.73383,0.73378,0.73378,95.04,True
'2018-07-27T04:25:00',0.7336,0.73369,0.73357,0.73363,118.31,0.73378,0.73389,0.73378,0.73383,87.64,False
'2018-07-27T04:26:00',0.73363,0.73366,0.73361,0.73365,101.3,0.73383,0.73387,0.7338,0.73383,62.73,False
'2018-07-27T04:27:00',0.73365,0.73365,0.73358,0.7336,101.27,0.73383,0.73383,0.73378,0.7338,63.03,True
'2018-07-27T04:28:00',0.7336,0.73365,0.73359,0.7336,71.61,0.7338,0.73384,0.73378,0.7338,50.32,True
'2018-07-27T04:29:00',0.7336,0.73366,0.73358,0.73364,82.98,0.7338,0.73386,0.73378,0.73384,49.84,False
'2018-07-27T04:30:00',0.73364,0.73365,0.7336,0.7336,71.07,0.73384,0.73385,0.73379,0.7338,50.13,False
'2018-07-27T04:31:00',0.7336,0.73365,0.7336,0.73365,65.33,0.73381,0.73382,0.7338,0.73381,38.55,True
'2018-07-27T04:32:00',0.73365,0.73371,0.73361,0.73363,91.52,0.73382,0.7339,0.7338,0.73383,62.09,False
'2018-07-27T04:33:00',0.73364,0.73367,0.73364,0.73367,80.69,0.73384,0.73385,0.73382,0.73385,48.5,True
'2018-07-27T04:34:00',0.73368,0.73375,0.73367,0.7337,94.97,0.73385,0.73393,0.73385,0.73391,70.4,False
'2018-07-27T04:35:00',0.73372,0.73372,0.73365,0.73365,60.92,0.73392,0.73392,0.73386,0.73386,51.55,True
'2018-07-27T04:36:00',0.73366,0.73375,0.73365,0.73375,95.1,0.73386,0.73393,0.73386,0.73391,51.75,True
'2018-07-27T04:37:00',0.73374,0.73378,0.73371,0.73373,53.44,0.73391,0.73396,0.7339,0.73393,29.99,False
'2018-07-27T04:38:00',0.73373,0.73375,0.73371,0.73371,76.57,0.73393,0.73395,0.73391,0.73392,32.24,False
'2018-07-27T04:39:00',0.73371,0.73375,0.7337,0.73371,119.2,0.73392,0.73395,0.73389,0.73391,62.83,True
'2018-07-27T04:40:00',0.73372,0.73376,0.73371,0.73374,67.27,0.73391,0.73394,0.73391,0.73394,42.74,True
'2018-07-27T04:41:00',0.73375,0.7338,0.73374,0.73377,110.89,0.73394,0.73399,0.73394,0.73397,65.82,False
'2018-07-27T04:42:00',0.73379,0.7338,0.73375,0.73377,134.81,0.73398,0.73399,0.73393,0.73397,66.37,True
'2018-07-27T04:43:00',0.73377,0.7338,0.73376,0.73379,77.29,0.73395,0.734,0.73395,0.73398,47.23,True
'2018-07-27T04:44:00',0.73379,0.73381,0.73378,0.7338,40.73,0.73398,0.734,0.73396,0.73398,27.0,False
'2018-07-27T04:45:00',0.7338,0.7338,0.73374,0.73375,99.91,0.73398,0.73399,0.73393,0.73396,62.36,False
'2018-07-27T04:46:00',0.73375,0.73376,0.73372,0.73373,124.29,0.73396,0.73396,0.7339,0.73391,63.29,True
'2018-07-27T04:47:00',0.73373,0.73379,0.73371,0.73376,96.91,0.7339,0.73398,0.73389,0.73395,44.29,False
'2018-07-27T04:48:00',0.73376,0.73378,0.73371,0.73371,95.46,0.73395,0.73399,0.7339,0.7339,56.94,False
'2018-07-27T04:49:00',0.73371,0.73371,0.73368,0.73369,86.82,0.7339,0.73392,0.73387,0.73389,49.33,True
'2018-07-27T04:50:00',0.73369,0.73376,0.73368,0.73375,88.56,0.73388,0.73396,0.73388,0.73394,37.48,True
'2018-07-27T04:51:00',0.73375,0.73378,0.73375,0.73376,48.45,0.73394,0.73397,0.73394,0.73395,23.74,True
'2018-07-27T04:52:00',0.73376,0.73381,0.73376,0.73378,81.55,0.73396,0.734,0.73394,0.73395,43.82,True
'2018-07-27T04:53:00',0.73378,0.7339,0.73378,0.73385,109.67,0.73396,0.73404,0.73396,0.73402,62.95,True
'2018-07-27T04:54:00',0.73385,0.7339,0.73384,0.73387,81.65,0.73403,0.73409,0.73403,0.73407,65.65,True
'2018-07-27T04:55:00',0.73386,0.73392,0.73386,0.73388,56.63,0.73406,0.73411,0.73406,0.73408,54.95,False
'2018-07-27T04:56:00',0.73386,0.73387,0.73385,0.73386,39.61,0.73406,0.73407,0.73405,0.73406,16.09,True
'2018-07-27T04:57:00',0.73386,0.73391,0.73386,0.73391,43.28,0.73406,0.73412,0.73406,0.73411,40.5,True
'2018-07-27T04:58:00',0.73392,0.73395,0.73387,0.73389,43.16,0.73411,0.73414,0.73407,0.73408,38.1,True
'2018-07-27T04:59:00',0.73389,0.73407,0.73388,0.73406,70.21,0.73409,0.73427,0.73409,0.73427,60.05,True
'2018-07-27T05:00:00',0.73407,0.73416,0.73407,0.73415,126.28,0.73427,0.73435,0.73427,0.73434,84.43,True
'2018-07-27T05:01:00',0.73415,0.73433,0.7341,0.7341,128.32,0.73435,0.73453,0.7343,0.7343,82.25,False
'2018-07-27T05:02:00',0.7341,0.73416,0.73408,0.73413,104.04,0.73429,0.73436,0.73429,0.73433,70.54,False
'2018-07-27T05:03:00',0.73413,0.73415,0.73405,0.7341,106.94,0.73433,0.73438,0.73426,0.73431,72.92,True
'2018-07-27T05:04:00',0.7341,0.73416,0.7341,0.73413,68.29,0.73431,0.73438,0.73431,0.73436,48.29,False
'2018-07-27T05:05:00',0.73414,0.73415,0.73411,0.73411,65.2,0.73435,0.73436,0.73432,0.73432,51.68,False
'2018-07-27T05:06:00',0.7341,0.7341,0.73403,0.73404,95.01,0.73431,0.73431,0.73423,0.73425,94.1,False
'2018-07-27T05:07:00',0.73404,0.7341,0.73402,0.73404,88.51,0.73425,0.73431,0.73424,0.73425,93.84,False
'2018-07-27T05:08:00',0.73402,0.73405,0.73398,0.73403,70.64,0.73423,0.73426,0.7342,0.73425,52.64,True
'2018-07-27T05:09:00',0.73404,0.73406,0.7339,0.73393,92.78,0.73425,0.73427,0.73411,0.73414,93.88,False
'2018-07-27T05:10:00',0.73394,0.73394,0.73386,0.73389,58.34,0.73415,0.73415,0.73407,0.73411,74.33,True
'2018-07-27T05:11:00',0.73392,0.73395,0.73387,0.73387,79.76,0.73411,0.73416,0.73408,0.73409,73.36,False
'2018-07-27T05:12:00',0.73387,0.73389,0.7338,0.73384,68.36,0.73409,0.73411,0.73402,0.73406,57.91,False
'2018-07-27T05:13:00',0.73383,0.73384,0.73378,0.73384,52.25,0.73405,0.73406,0.734,0.73406,34.55,True
'2018-07-27T05:14:00',0.73384,0.73389,0.73382,0.73388,69.05,0.73406,0.7341,0.73403,0.7341,59.87,False
'2018-07-27T05:15:00',0.73388,0.73388,0.73373,0.73376,88.36,0.7341,0.7341,0.73395,0.73397,79.37,False
'2018-07-27T05:16:00',0.73376,0.73385,0.73375,0.73378,66.08,0.73397,0.73406,0.73397,0.73399,66.99,False
'2018-07-27T05:17:00',0.73377,0.73383,0.73375,0.7338,79.34,0.73399,0.73401,0.73395,0.73399,47.36,True
'2018-07-27T05:18:00',0.7338,0.73387,0.7338,0.73387,89.02,0.73399,0.73407,0.73399,0.73406,55.92,True
'2018-07-27T05:19:00',0.73387,0.73398,0.73384,0.73398,74.44,0.73406,0.7342,0.73404,0.7342,57.85,True
'2018-07-27T05:20:00',0.73399,0.73408,0.73392,0.73401,131.46,0.7342,0.73429,0.73413,0.73422,113.79,True
'2018-07-27T05:21:00',0.73404,0.7341,0.73401,0.73408,109.08,0.73423,0.73431,0.73421,0.73428,113.2,False
'2018-07-27T05:22:00',0.73408,0.73409,0.73396,0.73397,111.11,0.73429,0.73429,0.73416,0.73417,96.91,False
'2018-07-27T05:23:00',0.73397,0.734,0.73389,0.73389,117.83,0.73417,0.73418,0.73408,0.7341,89.9,False
'2018-07-27T05:24:00',0.73389,0.73392,0.73387,0.73388,83.02,0.73409,0.73412,0.73407,0.73409,61.05,True
'2018-07-27T05:25:00',0.73388,0.73395,0.73383,0.73395,96.68,0.73409,0.73416,0.73404,0.73415,115.85,True
'2018-07-27T05:26:00',0.73395,0.73401,0.73392,0.73398,78.07,0.73415,0.73422,0.73413,0.73419,103.48,False
'2018-07-27T05:27:00',0.73398,0.73401,0.73392,0.73396,79.62,0.73419,0.7342,0.73413,0.73418,90.96,False
'2018-07-27T05:28:00',0.73393,0.734,0.7339,0.734,80.01,0.73413,0.73421,0.7341,0.73421,67.38,True
'2018-07-27T05:29:00',0.73401,0.73403,0.73395,0.73403,41.14,0.73421,0.73422,0.73416,0.73422,45.58,True
'2018-07-27T05:30:00',0.73402,0.73408,0.73398,0.73401,55.43,0.73422,0.73427,0.73419,0.73421,58.53,False
'2018-07-27T05:31:00',0.734,0.734,0.73396,0.73397,68.26,0.7342,0.73421,0.73416,0.73418,65.78,True
'2018-07-27T05:32:00',0.73397,0.73401,0.73395,0.73395,62.76,0.73418,0.7342,0.73415,0.73417,90.44,True
'2018-07-27T05:33:00',0.73395,0.73418,0.73395,0.73402,154.34,0.73417,0.7344,0.73417,0.73424,174.43,False
'2018-07-27T05:34:00',0.73403,0.73403,0.73387,0.73387,55.71,0.73424,0.73424,0.7341,0.73411,63.58,False
'2018-07-27T05:35:00',0.73387,0.7339,0.73371,0.73381,129.18,0.73409,0.73411,0.73393,0.73402,118.85,False
'2018-07-27T05:36:00',0.73382,0.73382,0.73378,0.7338,43.4,0.73403,0.73404,0.73401,0.73403,32.6,True
'2018-07-27T05:37:00',0.7338,0.73384,0.73378,0.73382,51.45,0.73403,0.73405,0.73399,0.73403,57.81,True
'2018-07-27T05:38:00',0.73382,0.73396,0.73381,0.73388,77.98,0.73403,0.73417,0.73403,0.7341,91.13,False
'2018-07-27T05:39:00',0.73387,0.73391,0.73387,0.73391,45.45,0.7341,0.73411,0.7341,0.73411,27.87,True
'2018-07-27T05:40:00',0.73392,0.73404,0.7339,0.73404,59.38,0.73411,0.73425,0.73411,0.73425,55.01,True
'2018-07-27T05:41:00',0.73404,0.73407,0.73401,0.73406,59.43,0.73425,0.73427,0.73421,0.73427,82.06,False
'2018-07-27T05:42:00',0.73406,0.73406,0.73403,0.73405,15.29,0.73426,0.73426,0.73423,0.73425,26.34,True
'2018-07-27T05:43:00',0.73405,0.73408,0.73402,0.73404,53.1,0.73424,0.73427,0.73422,0.73422,78.34,False
'2018-07-27T05:44:00',0.73404,0.73406,0.73403,0.73405,49.22,0.73423,0.73426,0.73423,0.73425,62.39,False
'2018-07-27T05:45:00',0.73405,0.73405,0.73393,0.73393,47.62,0.73425,0.73425,0.73414,0.73414,65.1,True
'2018-07-27T05:46:00',0.73392,0.73406,0.73384,0.73386,104.29,0.73413,0.73426,0.73406,0.73407,93.09,True
'2018-07-27T05:47:00',0.73385,0.73415,0.73385,0.73414,89.26,0.73407,0.73436,0.73407,0.73436,81.44,True
'2018-07-27T05:48:00',0.73415,0.73417,0.73414,0.73415,58.36,0.73436,0.73439,0.73435,0.73439,58.08,True
'2018-07-27T05:49:00',0.73415,0.73421,0.73408,0.73421,68.51,0.73437,0.73443,0.7343,0.73443,70.04,True
'2018-07-27T05:50:00',0.73423,0.73423,0.73401,0.73403,127.35,0.73443,0.73443,0.73424,0.73425,110.89,False
'2018-07-27T05:51:00',0.73403,0.73405,0.734,0.73405,67.87,0.73425,0.73428,0.73422,0.73426,80.63,True
'2018-07-27T05:52:00',0.73405,0.73408,0.73404,0.73404,72.93,0.73426,0.7343,0.73425,0.73426,76.03,True
'2018-07-27T05:53:00',0.73404,0.73409,0.73404,0.73407,38.57,0.73426,0.73431,0.73426,0.7343,41.59,True
'2018-07-27T05:54:00',0.7341,0.73413,0.73409,0.73413,64.76,0.7343,0.73435,0.73428,0.73435,85.89,True
'2018-07-27T05:55:00',0.73413,0.73416,0.73413,0.73416,42.64,0.73435,0.73439,0.73435,0.73438,44.91,True
'2018-07-27T05:56:00',0.73411,0.73417,0.73408,0.73408,48.4,0.73433,0.73439,0.73429,0.73429,54.54,False
'2018-07-27T05:57:00',0.73408,0.73409,0.73398,0.73403,59.39,0.73429,0.7343,0.7342,0.73425,54.65,False
'2018-07-27T05:58:00',0.73403,0.73407,0.73399,0.73406,49.87,0.73425,0.73426,0.73419,0.73425,44.3,True
'2018-07-27T05:59:00',0.73406,0.73417,0.73406,0.73415,47.95,0.73425,0.73438,0.73425,0.73435,69.79,True
'2018-07-27T06:00:00',0.73413,0.73422,0.73413,0.73419,56.59,0.73435,0.73441,0.73435,0.73439,72.4,True
'2018-07-27T06:01:00',0.73419,0.73425,0.73416,0.73417,84.29,0.73439,0.73445,0.73437,0.73437,91.11,False
'2018-07-27T06:02:00',0.73417,0.73424,0.73417,0.73423,64.32,0.73438,0.73445,0.73438,0.73444,61.13,True
'2018-07-27T06:03:00',0.73424,0.73429,0.73423,0.73427,69.73,0.73445,0.73451,0.73444,0.73448,69.25,False
'2018-07-27T06:04:00',0.73427,0.73427,0.73413,0.73419,72.15,0.73448,0.73448,0.73435,0.73441,49.79,False
'2018-07-27T06:05:00',0.7342,0.73422,0.73418,0.73422,67.2,0.73441,0.73445,0.7344,0.73444,39.01,False
'2018-07-27T06:06:00',0.73421,0.73421,0.73419,0.73421,47.94,0.73443,0.73443,0.7344,0.73442,30.05,False
'2018-07-27T06:07:00',0.73421,0.73421,0.73419,0.73419,41.16,0.73441,0.73442,0.73439,0.7344,26.98,False
'2018-07-27T06:08:00',0.73419,0.7342,0.73419,0.73419,76.09,0.73441,0.73441,0.7344,0.7344,67.17,True
'2018-07-27T06:09:00',0.73419,0.73425,0.73419,0.73419,64.48,0.7344,0.73441,0.73439,0.73439,56.98,True
'2018-07-27T06:10:00',0.73419,0.73426,0.73419,0.73419,81.9,0.73439,0.73448,0.73439,0.73441,61.42,False
'2018-07-27T06:11:00',0.73419,0.73422,0.73412,0.73418,50.52,0.73441,0.73442,0.73434,0.73439,38.44,False
'2018-07-27T06:12:00',0.73418,0.73418,0.7341,0.73414,61.09,0.7344,0.7344,0.73432,0.73435,52.62,False
'2018-07-27T06:13:00',0.73414,0.73415,0.73405,0.73405,55.75,0.73436,0.73436,0.73426,0.73427,48.55,False
'2018-07-27T06:14:00',0.73405,0.73406,0.73405,0.73406,59.5,0.73427,0.73428,0.73427,0.73428,36.25,False
'2018-07-27T06:15:00',0.73406,0.73406,0.73405,0.73406,37.97,0.73426,0.73428,0.73426,0.73427,27.5,False
'2018-07-27T06:16:00',0.73406,0.73406,0.73406,0.73406,7.4,0.73427,0.73428,0.73427,0.73428,6.92,False
'2018-07-27T06:17:00',0.73406,0.73406,0.73406,0.73406,18.28,0.73428,0.73428,0.73426,0.73426,19.01,True
'2018-07-27T06:18:00',0.73406,0.73407,0.73403,0.73405,64.48,0.73426,0.73428,0.73424,0.73427,52.75,True
'2018-07-27T06:19:00',0.73404,0.73408,0.73404,0.73407,59.66,0.73427,0.73431,0.73426,0.73429,47.29,True
'2018-07-27T06:20:00',0.73407,0.73409,0.73404,0.73405,57.42,0.73429,0.7343,0.73426,0.73426,48.76,False
'2018-07-27T06:21:00',0.73405,0.73406,0.73405,0.73405,31.82,0.73427,0.73427,0.73427,0.73427,20.41,True
'2018-07-27T06:22:00',0.73405,0.73407,0.73405,0.73407,26.81,0.73427,0.73429,0.73427,0.73429,27.38,True
'2018-07-27T06:23:00',0.73407,0.73415,0.73406,0.7341,57.19,0.73429,0.73437,0.73429,0.73431,55.12,True
'2018-07-27T06:24:00',0.7341,0.73416,0.73409,0.73415,52.31,0.73431,0.73438,0.73431,0.73437,52.05,True
'2018-07-27T06:25:00',0.73414,0.73417,0.73414,0.73414,33.97,0.73437,0.73437,0.73435,0.73436,24.21,True
'2018-07-27T06:26:00',0.73414,0.73422,0.73414,0.73422,75.79,0.73436,0.73444,0.73436,0.73444,50.57,True
'2018-07-27T06:27:00',0.73422,0.73426,0.73421,0.73426,43.91,0.73445,0.73448,0.73442,0.73448,43.31,True
'2018-07-27T06:28:00',0.73426,0.7343,0.73424,0.73425,66.38,0.73448,0.73451,0.73444,0.73446,36.11,False
'2018-07-27T06:29:00',0.73425,0.73428,0.73417,0.73419,94.46,0.73446,0.7345,0.73438,0.7344,62.74,False
'2018-07-27T06:30:00',0.73419,0.73425,0.73413,0.73415,89.0,0.73439,0.73446,0.73432,0.73438,56.74,False
'2018-07-27T06:31:00',0.73416,0.73419,0.73415,0.73419,66.77,0.73437,0.73441,0.73436,0.7344,35.96,False
'2018-07-27T06:32:00',0.73419,0.73419,0.73414,0.73415,57.38,0.73441,0.73441,0.73435,0.73437,45.0,False
'2018-07-27T06:33:00',0.73415,0.73419,0.73413,0.73416,84.82,0.73438,0.7344,0.73434,0.73436,61.14,True
'2018-07-27T06:34:00',0.73416,0.7342,0.73415,0.7342,49.77,0.73436,0.73441,0.73436,0.73441,35.18,True
'2018-07-27T06:35:00',0.7342,0.73422,0.73405,0.73407,94.94,0.7344,0.73441,0.73426,0.73427,66.54,False
'2018-07-27T06:36:00',0.73407,0.73411,0.734,0.73411,86.24,0.73425,0.73432,0.7342,0.73432,68.42,True
'2018-07-27T06:37:00',0.73412,0.73415,0.73409,0.73411,52.47,0.73433,0.73436,0.7343,0.7343,40.26,False
'2018-07-27T06:38:00',0.73409,0.73409,0.73396,0.73402,78.72,0.7343,0.7343,0.73416,0.73422,60.05,False
'2018-07-27T06:39:00',0.73401,0.73408,0.73401,0.73408,97.74,0.73422,0.73426,0.73421,0.73426,70.66,False
'2018-07-27T06:40:00',0.73407,0.73407,0.73396,0.734,93.96,0.73427,0.73427,0.73416,0.7342,67.89,False
'2018-07-27T06:41:00',0.734,0.734,0.73396,0.73398,78.69,0.7342,0.73421,0.73416,0.73418,53.18,True
'2018-07-27T06:42:00',0.73397,0.73414,0.73397,0.73407,119.58,0.73418,0.73434,0.73418,0.7343,90.1,False
'2018-07-27T06:43:00',0.73408,0.73414,0.73398,0.734,114.78,0.73429,0.73434,0.73419,0.73422,82.24,False
'2018-07-27T06:44:00',0.73401,0.73402,0.73397,0.73401,100.04,0.73422,0.73424,0.73417,0.73423,73.85,True
'2018-07-27T06:45:00',0.73402,0.73415,0.73401,0.73413,72.42,0.73423,0.73435,0.73423,0.73434,76.99,False
'2018-07-27T06:46:00',0.73411,0.73414,0.73406,0.73414,78.64,0.73433,0.73435,0.73427,0.73435,69.86,True
'2018-07-27T06:47:00',0.73413,0.73421,0.73411,0.7342,87.09,0.73435,0.73443,0.73433,0.73443,72.45,False
'2018-07-27T06:48:00',0.73421,0.73421,0.73414,0.73414,91.03,0.73442,0.73442,0.73435,0.73436,58.3,False
'2018-07-27T06:49:00',0.73414,0.73418,0.7341,0.73412,61.65,0.73436,0.73439,0.73432,0.73434,53.77,True
'2018-07-27T06:50:00',0.73413,0.73422,0.73413,0.73422,44.43,0.73435,0.73444,0.73434,0.73443,42.43,False
'2018-07-27T06:51:00',0.73422,0.73422,0.73418,0.73418,43.34,0.73444,0.73444,0.73438,0.73439,36.02,False
'2018-07-27T06:52:00',0.73419,0.73421,0.73418,0.7342,34.77,0.73438,0.73441,0.73438,0.73441,27.41,True
'2018-07-27T06:53:00',0.73421,0.73421,0.73408,0.73409,74.86,0.73441,0.73442,0.73429,0.7343,66.44,False
'2018-07-27T06:54:00',0.73409,0.73417,0.73408,0.73417,84.8,0.7343,0.73439,0.7343,0.73439,63.34,True
'2018-07-27T06:55:00',0.73418,0.73422,0.73405,0.73405,71.36,0.73439,0.73442,0.73423,0.73425,56.96,False
'2018-07-27T06:56:00',0.73405,0.73406,0.73402,0.73404,53.42,0.73425,0.73426,0.73422,0.73424,53.34,False
'2018-07-27T06:57:00',0.73404,0.73406,0.73402,0.73402,51.38,0.73425,0.73426,0.73423,0.73425,38.93,False
'2018-07-27T06:58:00',0.73404,0.73405,0.73403,0.73405,44.13,0.73424,0.73426,0.73424,0.73426,30.18,True
'2018-07-27T06:59:00',0.73405,0.73406,0.73399,0.73402,68.2,0.73427,0.73427,0.73419,0.73422,58.66,True
'2018-07-27T07:00:00',0.73402,0.73426,0.73402,0.73418,111.71,0.73422,0.73448,0.73422,0.73439,114.41,False
'2018-07-27T07:01:00',0.73419,0.73421,0.734,0.73403,100.24,0.73439,0.73441,0.7342,0.73426,111.81,False
'2018-07-27T07:02:00',0.73405,0.73412,0.73398,0.73405,89.18,0.73425,0.73432,0.73419,0.73425,102.58,True
'2018-07-27T07:03:00',0.73405,0.73419,0.73403,0.73412,99.78,0.73425,0.73439,0.73422,0.73433,108.62,True
'2018-07-27T07:04:00',0.73412,0.7342,0.7341,0.73415,107.84,0.73433,0.7344,0.7343,0.73436,107.32,True
'2018-07-27T07:05:00',0.73415,0.73431,0.73413,0.73431,51.54,0.73435,0.73451,0.73432,0.7345,71.82,False
'2018-07-27T07:06:00',0.7343,0.7343,0.73429,0.73429,48.51,0.73451,0.73452,0.7345,0.7345,39.8,True
'2018-07-27T07:07:00',0.7343,0.73433,0.73428,0.73433,56.31,0.73451,0.73452,0.73447,0.73451,84.6,False
'2018-07-27T07:08:00',0.73433,0.73433,0.7343,0.73431,20.19,0.73451,0.73451,0.73448,0.73448,40.58,True
'2018-07-27T07:09:00',0.73431,0.73434,0.73425,0.73434,41.19,0.7345,0.73453,0.73443,0.7345,84.33,True
'2018-07-27T07:10:00',0.73435,0.7344,0.73432,0.73432,81.34,0.73452,0.73459,0.7345,0.73453,97.86,True
'2018-07-27T07:11:00',0.73434,0.73444,0.73431,0.73444,95.92,0.73453,0.73465,0.73451,0.73465,98.35,False
'2018-07-27T07:12:00',0.73442,0.73443,0.73431,0.73438,47.19,0.73464,0.73464,0.73452,0.73457,71.63,False
'2018-07-27T07:13:00',0.73438,0.73442,0.73434,0.73439,99.08,0.73459,0.73462,0.73454,0.73459,130.86,False
'2018-07-27T07:14:00',0.73438,0.7344,0.73429,0.7343,101.49,0.7346,0.7346,0.73449,0.7345,103.6,False
'2018-07-27T07:15:00',0.7343,0.73432,0.73427,0.73432,61.27,0.7345,0.73452,0.73448,0.73452,73.81,True
'2018-07-27T07:16:00',0.73432,0.73448,0.73432,0.73447,104.49,0.73452,0.73468,0.7345,0.73468,140.12,True
'2018-07-27T07:17:00',0.73448,0.7345,0.7344,0.73447,116.5,0.73467,0.73471,0.73461,0.73468,113.15,False
'2018-07-27T07:18:00',0.7345,0.7345,0.7343,0.73437,92.79,0.73468,0.73469,0.73448,0.73458,92.83,False
'2018-07-27T07:19:00',0.73437,0.7344,0.73425,0.7343,81.22,0.73458,0.73458,0.73442,0.73449,83.35,False
'2018-07-27T07:20:00',0.73429,0.7343,0.73425,0.7343,93.49,0.7345,0.7345,0.73445,0.73449,75.11,True
'2018-07-27T07:21:00',0.7343,0.73441,0.73429,0.73435,92.78,0.73449,0.73462,0.73449,0.73457,81.69,False
'2018-07-27T07:22:00',0.73435,0.7344,0.73429,0.7343,70.1,0.73457,0.73461,0.73447,0.73447,62.89,False
'2018-07-27T07:23:00',0.73427,0.73427,0.73394,0.73405,114.62,0.73446,0.73446,0.73414,0.73425,109.63,False
'2018-07-27T07:24:00',0.73405,0.7342,0.73402,0.73405,130.26,0.73425,0.73435,0.73423,0.73425,140.97,False
'2018-07-27T07:25:00',0.73405,0.73405,0.73395,0.73395,104.61,0.73425,0.73426,0.73415,0.73415,98.39,False
'2018-07-27T07:26:00',0.73396,0.73396,0.73391,0.73395,30.13,0.73415,0.73415,0.7341,0.7341,39.28,True
'2018-07-27T07:27:00',0.73391,0.734,0.73391,0.73396,34.09,0.7341,0.73417,0.7341,0.73417,33.15,True
'2018-07-27T07:28:00',0.73396,0.734,0.73395,0.734,45.1,0.73417,0.7342,0.73416,0.73419,65.35,True
'2018-07-27T07:29:00',0.734,0.73402,0.73386,0.73394,67.11,0.73419,0.73423,0.73406,0.73413,81.7,True
'2018-07-27T07:30:00',0.73394,0.73425,0.73393,0.73425,73.25,0.73413,0.73445,0.73413,0.73445,94.41,True
'2018-07-27T07:31:00',0.73425,0.73425,0.73416,0.73425,56.36,0.73446,0.73446,0.73438,0.73444,63.21,False
'2018-07-27T07:32:00',0.73425,0.73425,0.7341,0.73411,73.88,0.73444,0.73444,0.73431,0.73432,81.46,False
'2018-07-27T07:33:00',0.73411,0.73415,0.7341,0.73413,76.04,0.73432,0.73435,0.7343,0.73433,86.11,True
'2018-07-27T07:34:00',0.73413,0.73418,0.7341,0.73415,42.01,0.73434,0.73436,0.73431,0.73435,70.62,True
'2018-07-27T07:35:00',0.73415,0.7343,0.73414,0.73425,72.77,0.73435,0.73449,0.73434,0.73449,94.79,False
'2018-07-27T07:36:00',0.73425,0.7343,0.73419,0.73426,101.55,0.73449,0.73449,0.73441,0.73448,99.67,True
'2018-07-27T07:37:00',0.73426,0.73446,0.7342,0.73446,76.27,0.73448,0.73465,0.73442,0.73465,93.53,True
'2018-07-27T07:38:00',0.73445,0.73447,0.73436,0.73436,78.61,0.73465,0.73468,0.73455,0.73455,90.01,False
'2018-07-27T07:39:00',0.73435,0.7344,0.73425,0.73429,82.74,0.73455,0.73455,0.73445,0.73446,75.45,False
'2018-07-27T07:40:00',0.73427,0.73431,0.73421,0.73421,56.86,0.73446,0.73453,0.73442,0.73442,64.29,False
'2018-07-27T07:41:00',0.73422,0.73428,0.73416,0.73424,83.97,0.73443,0.73448,0.73438,0.73445,118.48,True
'2018-07-27T07:42:00',0.73425,0.73435,0.73423,0.73435,64.59,0.73445,0.73454,0.73444,0.73454,59.54,True
'2018-07-27T07:43:00',0.73435,0.73444,0.73431,0.73438,70.62,0.73455,0.73465,0.73453,0.7346,70.04,False
'2018-07-27T07:44:00',0.73439,0.73443,0.73438,0.73439,77.38,0.7346,0.73462,0.7346,0.7346,69.98,False
'2018-07-27T07:45:00',0.73439,0.73443,0.73437,0.73441,59.39,0.7346,0.73461,0.73457,0.73459,52.5,True
'2018-07-27T07:46:00',0.73441,0.73443,0.73434,0.73441,99.99,0.73459,0.73463,0.73455,0.73461,87.47,True
'2018-07-27T07:47:00',0.73441,0.73444,0.73436,0.73439,105.81,0.73461,0.73464,0.73457,0.73461,92.88,False
'2018-07-27T07:48:00',0.73439,0.73439,0.73431,0.73439,93.22,0.7346,0.73461,0.73452,0.73458,72.83,True
'2018-07-27T07:49:00',0.73439,0.73445,0.73434,0.73445,83.73,0.73457,0.73466,0.73454,0.73464,72.68,False
'2018-07-27T07:50:00',0.73445,0.73445,0.73434,0.7344,67.0,0.73463,0.73463,0.73452,0.73461,57.71,False
'2018-07-27T07:51:00',0.7344,0.73442,0.73438,0.7344,59.23,0.7346,0.73463,0.7346,0.7346,48.84,True
'2018-07-27T07:52:00',0.73442,0.7345,0.73442,0.73442,51.25,0.7346,0.73468,0.7346,0.73461,32.26,False
'2018-07-27T07:53:00',0.73442,0.73445,0.73441,0.73441,96.44,0.73461,0.73466,0.73459,0.73459,53.29,False
'2018-07-27T07:54:00',0.73441,0.73445,0.7344,0.73443,87.37,0.73459,0.73464,0.73458,0.73462,67.75,True
'2018-07-27T07:55:00',0.73441,0.73447,0.73441,0.73445,64.08,0.73462,0.73465,0.7346,0.73463,47.61,True
'2018-07-27T07:56:00',0.73445,0.73447,0.73436,0.73442,102.98,0.73465,0.73466,0.73456,0.73459,78.64,True
'2018-07-27T07:57:00',0.73442,0.7345,0.73442,0.73445,59.79,0.73459,0.73465,0.73459,0.73459,64.25,True
'2018-07-27T07:58:00',0.73445,0.7345,0.73445,0.73446,47.88,0.73459,0.73467,0.73459,0.73464,42.64,True
'2018-07-27T07:59:00',0.73446,0.7345,0.73446,0.7345,37.18,0.73464,0.7347,0.73464,0.7347,38.46,True
'2018-07-27T08:00:00',0.7345,0.73455,0.7344,0.73447,106.36,0.73471,0.73475,0.73457,0.73468,146.06,True
'2018-07-27T08:01:00',0.73447,0.73456,0.73439,0.73456,89.99,0.73467,0.73477,0.73459,0.73477,83.13,True
'2018-07-27T08:02:00',0.73456,0.73457,0.73445,0.73446,65.52,0.73476,0.73478,0.73467,0.73467,57.09,True
'2018-07-27T08:03:00',0.73447,0.73467,0.73446,0.73466,74.99,0.73467,0.73487,0.73467,0.73486,71.27,False
'2018-07-27T08:04:00',0.73466,0.73466,0.73459,0.7346,95.16,0.73485,0.73487,0.7348,0.7348,103.42,False
'2018-07-27T08:05:00',0.73459,0.73462,0.73458,0.73461,74.2,0.7348,0.73482,0.73478,0.73482,73.09,True
'2018-07-27T08:06:00',0.7346,0.73466,0.73452,0.73452,90.53,0.7348,0.73487,0.73473,0.73474,97.65,False
'2018-07-27T08:07:00',0.73452,0.73457,0.7345,0.73451,72.58,0.73474,0.73478,0.73471,0.73472,92.75,True
'2018-07-27T08:08:00',0.73451,0.73462,0.73447,0.73462,76.54,0.73472,0.73482,0.73468,0.73482,89.97,True
'2018-07-27T08:09:00',0.73461,0.73467,0.73451,0.73451,59.29,0.73482,0.73487,0.73471,0.73473,67.34,False
'2018-07-27T08:10:00',0.73453,0.73464,0.73453,0.73462,117.85,0.73474,0.73485,0.73474,0.73483,112.8,False
'2018-07-27T08:11:00',0.73461,0.73464,0.73451,0.73454,140.85,0.73483,0.73485,0.73473,0.73475,116.68,False
'2018-07-27T08:12:00',0.73453,0.73455,0.73445,0.73447,147.32,0.73475,0.73477,0.73465,0.73468,139.72,False
'2018-07-27T08:13:00',0.73447,0.73451,0.73434,0.73439,118.69,0.73466,0.73471,0.73455,0.7346,105.83,False
'2018-07-27T08:14:00',0.73439,0.73439,0.73425,0.73435,133.21,0.73461,0.73461,0.73445,0.73457,111.09,False
'2018-07-27T08:15:00',0.73435,0.73438,0.73427,0.73438,102.07,0.73456,0.7346,0.73447,0.73459,76.86,True
'2018-07-27T08:16:00',0.73438,0.73441,0.73434,0.73436,100.6,0.73459,0.7346,0.73451,0.73455,57.83,True
'2018-07-27T08:17:00',0.73436,0.73442,0.73431,0.73437,136.07,0.73456,0.73462,0.73449,0.73456,80.91,False
'2018-07-27T08:18:00',0.73437,0.73439,0.73429,0.73433,105.15,0.73456,0.73458,0.7345,0.73454,71.56,True
'2018-07-27T08:19:00',0.73433,0.7344,0.73429,0.73432,79.75,0.73453,0.73458,0.73449,0.73451,52.86,False
'2018-07-27T08:20:00',0.73432,0.73433,0.73426,0.73428,101.67,0.73451,0.73454,0.73446,0.73449,90.48,False
'2018-07-27T08:21:00',0.73428,0.73431,0.73419,0.73423,132.78,0.73449,0.73452,0.73439,0.73444,108.4,False
'2018-07-27T08:22:00',0.73423,0.7343,0.7342,0.73429,131.66,0.73445,0.7345,0.73439,0.73448,114.03,True
'2018-07-27T08:23:00',0.73429,0.73435,0.73423,0.73431,160.14,0.73448,0.73454,0.73442,0.73452,125.84,False
'2018-07-27T08:24:00',0.73431,0.73435,0.7342,0.73424,145.11,0.73452,0.73454,0.73441,0.73445,114.38,False
'2018-07-27T08:25:00',0.73423,0.7343,0.73418,0.73429,117.67,0.73445,0.73452,0.73439,0.73449,136.94,True
'2018-07-27T08:26:00',0.73429,0.73436,0.73427,0.73435,96.17,0.7345,0.73454,0.73448,0.73453,86.86,False
'2018-07-27T08:27:00',0.73433,0.73433,0.7342,0.7342,110.48,0.73453,0.73453,0.73438,0.73441,93.11,False
'2018-07-27T08:28:00',0.7342,0.73425,0.73417,0.73417,112.6,0.73441,0.73444,0.73436,0.73437,98.52,False
'2018-07-27T08:29:00',0.7342,0.73421,0.7341,0.73413,110.16,0.73437,0.73443,0.7343,0.73435,130.32,True
'2018-07-27T08:30:00',0.73415,0.73436,0.7341,0.73433,141.03,0.73434,0.73457,0.7343,0.73455,164.99,True
'2018-07-27T08:31:00',0.73435,0.73439,0.73424,0.7343,71.03,0.73455,0.73459,0.73445,0.73451,78.07,False
'2018-07-27T08:32:00',0.7343,0.73435,0.73425,0.73428,92.5,0.73451,0.73455,0.73445,0.7345,116.91,True
'2018-07-27T08:33:00',0.73429,0.73453,0.73425,0.73441,156.42,0.7345,0.73474,0.73447,0.73463,176.73,False
'2018-07-27T08:34:00',0.73441,0.73449,0.73434,0.73435,132.49,0.73463,0.73469,0.73455,0.73455,141.96,False
'2018-07-27T08:35:00',0.73435,0.73443,0.73432,0.73443,55.39,0.73455,0.73465,0.73454,0.73465,71.09,True
'2018-07-27T08:36:00',0.73443,0.73445,0.73436,0.73437,86.94,0.73464,0.73465,0.73456,0.73458,76.06,False
'2018-07-27T08:37:00',0.73439,0.73444,0.73435,0.7344,109.99,0.73459,0.73464,0.73455,0.73461,120.7,False
'2018-07-27T08:38:00',0.7344,0.73441,0.73431,0.7344,85.0,0.73461,0.73461,0.73451,0.7346,81.37,True
'2018-07-27T08:39:00',0.7344,0.73458,0.73435,0.73457,88.9,0.73458,0.73478,0.73457,0.73478,93.33,True
'2018-07-27T08:40:00',0.7346,0.73461,0.73447,0.73456,102.5,0.73478,0.7348,0.73469,0.73475,109.55,True
'2018-07-27T08:41:00',0.73455,0.73471,0.73455,0.73466,101.68,0.73475,0.7349,0.73474,0.73486,117.44,True
'2018-07-27T08:42:00',0.73465,0.73476,0.73465,0.73468,76.85,0.73485,0.73498,0.73483,0.7349,96.57,False
'2018-07-27T08:43:00',0.73468,0.73468,0.73447,0.73447,125.32,0.7349,0.7349,0.73469,0.73469,169.02,False
'2018-07-27T08:44:00',0.73449,0.73452,0.73441,0.73441,87.77,0.73469,0.73474,0.73463,0.73463,121.74,False
'2018-07-27T08:45:00',0.73441,0.73451,0.73441,0.73451,139.62,0.73463,0.73473,0.73463,0.73473,139.44,True
'2018-07-27T08:46:00',0.73451,0.7346,0.73449,0.73451,85.97,0.73471,0.7348,0.73469,0.7347,102.0,False
'2018-07-27T08:47:00',0.73451,0.73457,0.73442,0.73447,129.54,0.73469,0.73479,0.73464,0.73468,153.61,False
'2018-07-27T08:48:00',0.73449,0.73449,0.73436,0.73438,74.95,0.73468,0.73469,0.73457,0.7346,96.77,False
'2018-07-27T08:49:00',0.73438,0.73445,0.73435,0.73444,38.03,0.73459,0.73465,0.73455,0.73465,40.88,False
'2018-07-27T08:50:00',0.73445,0.73445,0.73435,0.73437,91.6,0.73465,0.73465,0.73456,0.73458,100.94,False
'2018-07-27T08:51:00',0.73435,0.73445,0.73435,0.73445,90.59,0.73456,0.73465,0.73456,0.73465,91.7,True
'2018-07-27T08:52:00',0.73445,0.73446,0.73442,0.73445,54.7,0.73465,0.73468,0.73462,0.73466,59.38,True
'2018-07-27T08:53:00',0.73446,0.73465,0.73442,0.73462,90.59,0.73466,0.73485,0.73462,0.73484,104.86,True
'2018-07-27T08:54:00',0.73462,0.73468,0.73454,0.73465,137.77,0.7348,0.73489,0.73475,0.73485,138.44,True
'2018-07-27T08:55:00',0.73464,0.73483,0.73464,0.73483,97.43,0.73485,0.73504,0.73485,0.73503,103.45,True
'2018-07-27T08:56:00',0.73485,0.73488,0.73479,0.73484,115.04,0.73503,0.73507,0.73497,0.73505,121.8,True
'2018-07-27T08:57:00',0.73485,0.73502,0.73483,0.73494,91.67,0.73505,0.73516,0.735,0.7351,114.28,False
'2018-07-27T08:58:00',0.73494,0.73497,0.73487,0.73497,110.84,0.73511,0.73515,0.73505,0.73515,116.0,True
'2018-07-27T08:59:00',0.73497,0.735,0.7349,0.73499,113.76,0.73515,0.73521,0.7351,0.7352,133.78,True
'2018-07-27T09:00:00',0.73499,0.7352,0.73496,0.7352,169.7,0.73519,0.73539,0.73518,0.73539,199.21,True
'2018-07-27T09:01:00',0.7352,0.7352,0.73505,0.73511,169.33,0.73539,0.7354,0.73525,0.73531,252.86,False
'2018-07-27T09:02:00',0.73511,0.73515,0.73502,0.73515,118.95,0.73531,0.73535,0.73524,0.73534,170.33,False
'2018-07-27T09:03:00',0.73515,0.73515,0.73502,0.73502,89.03,0.73534,0.73534,0.73523,0.73523,115.43,False
'2018-07-27T09:04:00',0.735,0.73505,0.73489,0.7349,141.25,0.73521,0.73524,0.73509,0.73512,165.01,False
'2018-07-27T09:05:00',0.7349,0.73495,0.73467,0.73471,144.63,0.73511,0.73511,0.73488,0.73491,138.84,False
'2018-07-27T09:06:00',0.7347,0.73489,0.7347,0.73486,155.92,0.73491,0.73509,0.73491,0.73504,187.28,False
'2018-07-27T09:07:00',0.73483,0.73485,0.7347,0.73481,164.39,0.73504,0.73506,0.73492,0.73501,163.5,False
'2018-07-27T09:08:00',0.73481,0.73485,0.73471,0.73472,140.13,0.73501,0.73505,0.73492,0.73493,130.28,False
'2018-07-27T09:09:00',0.73475,0.73485,0.73472,0.73477,120.49,0.73493,0.73502,0.73493,0.73499,116.24,False
'2018-07-27T09:10:00',0.73477,0.73479,0.7347,0.73478,106.61,0.73498,0.735,0.73491,0.73498,94.29,False
'2018-07-27T09:11:00',0.73478,0.73478,0.73463,0.73465,78.34,0.73495,0.73497,0.73483,0.73484,61.74,False
'2018-07-27T09:12:00',0.73466,0.73475,0.73462,0.73469,109.61,0.73487,0.73493,0.73483,0.73488,98.15,True
'2018-07-27T09:13:00',0.7347,0.73475,0.73464,0.73465,119.19,0.73488,0.73494,0.73483,0.73486,87.42,False
'2018-07-27T09:14:00',0.73465,0.73469,0.73452,0.73469,100.48,0.73485,0.73492,0.73473,0.73492,111.9,True
'2018-07-27T09:15:00',0.73472,0.7348,0.73471,0.73471,112.51,0.73493,0.73501,0.73491,0.73492,102.86,False
'2018-07-27T09:16:00',0.73475,0.7348,0.73466,0.73475,104.09,0.73492,0.73497,0.73488,0.73489,110.07,True
'2018-07-27T09:17:00',0.73469,0.73485,0.73469,0.73479,70.27,0.73489,0.73499,0.73489,0.73496,86.84,False
'2018-07-27T09:18:00',0.73475,0.7348,0.73465,0.73475,68.51,0.73496,0.73496,0.73482,0.73489,77.64,False
'2018-07-27T09:19:00',0.73469,0.73475,0.73458,0.73465,149.14,0.73489,0.73492,0.73477,0.73485,158.46,True
'2018-07-27T09:20:00',0.73464,0.7349,0.7346,0.73488,162.46,0.73485,0.73511,0.73481,0.73508,164.52,False
'2018-07-27T09:21:00',0.73485,0.73488,0.73474,0.73474,116.04,0.73506,0.7351,0.73494,0.73494,106.91,False
'2018-07-27T09:22:00',0.73474,0.73479,0.73472,0.73474,66.49,0.73494,0.735,0.73494,0.73495,62.43,True
'2018-07-27T09:23:00',0.73478,0.73494,0.73476,0.73494,136.08,0.73497,0.73513,0.73496,0.73513,137.01,True
'2018-07-27T09:24:00',0.73493,0.73495,0.73483,0.73494,119.4,0.73512,0.73516,0.73503,0.73513,111.68,False
'2018-07-27T09:25:00',0.73494,0.73494,0.73475,0.7348,155.06,0.73514,0.73514,0.73494,0.73499,164.34,False
'2018-07-27T09:26:00',0.7348,0.7349,0.7348,0.73485,135.7,0.73499,0.73511,0.73498,0.73502,168.99,False
'2018-07-27T09:27:00',0.73485,0.73486,0.7348,0.73486,88.83,0.73502,0.73507,0.73499,0.73504,114.36,False
'2018-07-27T09:28:00',0.73485,0.73485,0.73475,0.73479,110.07,0.73504,0.73505,0.73493,0.73498,123.43,True
'2018-07-27T09:29:00',0.73479,0.73495,0.73475,0.73489,92.21,0.73498,0.73513,0.73496,0.73509,137.6,False
'2018-07-27T09:30:00',0.73486,0.73489,0.73479,0.7348,115.56,0.73506,0.73508,0.73498,0.73502,169.13,False
'2018-07-27T09:31:00',0.7348,0.73485,0.73469,0.73469,123.53,0.73501,0.73502,0.73488,0.73488,121.29,False
'2018-07-27T09:32:00',0.73469,0.73469,0.7346,0.73461,71.05,0.73488,0.73488,0.73479,0.73481,60.98,True
'2018-07-27T09:33:00',0.73461,0.7347,0.7346,0.7346,86.58,0.73481,0.73488,0.73477,0.73478,86.35,True
'2018-07-27T09:34:00',0.7346,0.7348,0.7346,0.7348,113.26,0.7348,0.73502,0.7348,0.73502,138.62,True
'2018-07-27T09:35:00',0.7348,0.73481,0.73472,0.7348,127.98,0.73501,0.73502,0.73494,0.73501,130.85,True
'2018-07-27T09:36:00',0.7348,0.735,0.73474,0.735,133.08,0.73501,0.7352,0.73495,0.73519,129.33,True
'2018-07-27T09:37:00',0.735,0.73501,0.73495,0.73495,116.1,0.73519,0.7352,0.73515,0.73516,132.32,True
'2018-07-27T09:38:00',0.73495,0.73508,0.73495,0.73501,70.72,0.73517,0.73529,0.73517,0.73521,98.8,False
'2018-07-27T09:39:00',0.735,0.73501,0.73486,0.73489,102.57,0.73521,0.73521,0.73506,0.73509,92.64,False
'2018-07-27T09:40:00',0.7349,0.73491,0.73481,0.7349,103.94,0.73511,0.73513,0.73503,0.73511,93.36,True
'2018-07-27T09:41:00',0.73489,0.73495,0.73482,0.73484,172.98,0.73511,0.73514,0.73502,0.73505,120.2,True
'2018-07-27T09:42:00',0.73484,0.73495,0.7348,0.7349,106.48,0.73505,0.73516,0.735,0.73512,100.45,True
'2018-07-27T09:43:00',0.7349,0.73496,0.73489,0.73491,93.08,0.73512,0.73516,0.7351,0.7351,126.84,False
'2018-07-27T09:44:00',0.73491,0.73496,0.73486,0.73496,88.84,0.7351,0.73515,0.73507,0.73515,102.47,True
'2018-07-27T09:45:00',0.73495,0.73498,0.73491,0.73497,88.55,0.73515,0.73519,0.7351,0.73518,114.2,False
'2018-07-27T09:46:00',0.73497,0.73497,0.73486,0.73494,100.96,0.73517,0.73518,0.73508,0.73514,135.86,True
'2018-07-27T09:47:00',0.73491,0.73503,0.73491,0.73503,98.58,0.73513,0.73525,0.7351,0.73525,110.79,True
'2018-07-27T09:48:00',0.73503,0.73508,0.73493,0.73507,131.23,0.73525,0.73529,0.73513,0.73528,157.21,True
'2018-07-27T09:49:00',0.73507,0.73508,0.735,0.735,93.63,0.73528,0.7353,0.73522,0.73523,122.61,True
'2018-07-27T09:50:00',0.73501,0.73511,0.73498,0.735,167.22,0.73523,0.7353,0.73516,0.7352,139.39,False
'2018-07-27T09:51:00',0.73498,0.73509,0.73494,0.73507,93.34,0.73518,0.7353,0.73515,0.73528,124.22,False
'2018-07-27T09:52:00',0.73506,0.73509,0.73496,0.73496,85.57,0.73527,0.73528,0.73517,0.73517,102.46,False
'2018-07-27T09:53:00',0.73496,0.73498,0.73494,0.73497,64.84,0.73517,0.73519,0.73514,0.73517,90.62,True
'2018-07-27T09:54:00',0.73497,0.73505,0.73497,0.73499,112.38,0.73517,0.73525,0.73516,0.73518,131.94,False
'2018-07-27T09:55:00',0.73501,0.73501,0.73489,0.73494,62.77,0.73518,0.73521,0.73506,0.73514,80.79,False
'2018-07-27T09:56:00',0.73493,0.73495,0.73485,0.73486,68.9,0.73514,0.73514,0.73504,0.73504,93.2,False
'2018-07-27T09:57:00',0.7349,0.73495,0.73485,0.73494,109.57,0.73504,0.73513,0.73502,0.73513,104.44,True
'2018-07-27T09:58:00',0.73494,0.7351,0.73491,0.73507,130.63,0.73513,0.7353,0.73511,0.73529,129.88,True
'2018-07-27T09:59:00',0.73506,0.73515,0.73505,0.73505,95.81,0.73527,0.73535,0.73522,0.73522,123.46,True
'2018-07-27T10:00:00',0.73505,0.73518,0.73501,0.73515,159.32,0.73522,0.73535,0.73522,0.73533,146.08,False
'2018-07-27T10:01:00',0.73515,0.73515,0.73505,0.73511,111.08,0.73532,0.73534,0.73525,0.73533,141.54,True
'2018-07-27T10:02:00',0.73512,0.7352,0.73506,0.73516,123.71,0.73531,0.73539,0.73527,0.73536,164.86,True
'2018-07-27T10:03:00',0.73516,0.73521,0.73512,0.73515,85.14,0.73537,0.7354,0.73533,0.73535,92.39,False
'2018-07-27T10:04:00',0.73515,0.7352,0.73506,0.73514,114.69,0.73535,0.73538,0.73526,0.73534,151.89,False
'2018-07-27T10:05:00',0.73515,0.73519,0.73505,0.73505,97.98,0.73534,0.7354,0.73524,0.73524,133.47,False
'2018-07-27T10:06:00',0.73505,0.73515,0.735,0.73513,150.17,0.73524,0.73533,0.73521,0.73533,198.34,False
'2018-07-27T10:07:00',0.73513,0.73514,0.73506,0.73509,69.48,0.73533,0.73533,0.73524,0.73524,98.74,False
'2018-07-27T10:08:00',0.73509,0.73513,0.73505,0.7351,58.9,0.73524,0.7353,0.73522,0.7353,95.96,True
'2018-07-27T10:09:00',0.73509,0.73518,0.735,0.73516,125.52,0.7353,0.73536,0.73521,0.73534,129.86,True
'2018-07-27T10:10:00',0.73514,0.73522,0.73508,0.73512,104.63,0.73535,0.7354,0.73525,0.73533,135.23,True
'2018-07-27T10:11:00',0.73513,0.73529,0.73512,0.73515,90.6,0.73533,0.73547,0.73531,0.73535,120.34,False
'2018-07-27T10:12:00',0.73515,0.73528,0.73515,0.73521,140.0,0.73537,0.73548,0.73536,0.73543,121.85,False
'2018-07-27T10:13:00',0.73521,0.73526,0.73511,0.73512,139.68,0.73543,0.73546,0.73531,0.73532,137.01,True
'2018-07-27T10:14:00',0.73512,0.73527,0.73507,0.73518,163.49,0.73532,0.73547,0.73529,0.7354,178.44,False
'2018-07-27T10:15:00',0.73518,0.73521,0.73506,0.73516,126.89,0.7354,0.73543,0.73528,0.73537,148.17,False
'2018-07-27T10:16:00',0.73516,0.73519,0.73502,0.73504,145.63,0.73535,0.73541,0.73523,0.73525,145.44,False
'2018-07-27T10:17:00',0.73505,0.73515,0.73502,0.73513,118.34,0.73525,0.73535,0.73522,0.73533,123.23,True
'2018-07-27T10:18:00',0.73515,0.73523,0.73504,0.7351,126.89,0.73533,0.7354,0.73523,0.7353,140.05,False
'2018-07-27T10:19:00',0.73513,0.7352,0.73505,0.73515,128.93,0.73535,0.73539,0.73525,0.73536,138.34,True
'2018-07-27T10:20:00',0.73515,0.73527,0.73512,0.73527,147.09,0.73536,0.73547,0.73533,0.73547,183.81,False
'2018-07-27T10:21:00',0.73527,0.73527,0.73508,0.73508,240.46,0.73547,0.73547,0.73527,0.73529,191.05,False
'2018-07-27T10:22:00',0.73508,0.73512,0.73499,0.73508,225.74,0.73529,0.73534,0.73519,0.73528,183.34,True
'2018-07-27T10:23:00',0.73506,0.73515,0.73503,0.73515,159.76,0.73525,0.73534,0.73523,0.73533,147.18,True
'2018-07-27T10:24:00',0.73519,0.73527,0.7351,0.73513,189.61,0.73535,0.73547,0.7353,0.73535,174.79,False
'2018-07-27T10:25:00',0.73514,0.73517,0.73505,0.73506,188.66,0.73535,0.73538,0.73525,0.73525,187.86,False
'2018-07-27T10:26:00',0.73506,0.73506,0.735,0.735,130.57,0.73523,0.73526,0.73516,0.73517,89.64,True
'2018-07-27T10:27:00',0.73499,0.7351,0.73497,0.73508,155.85,0.73516,0.73529,0.73514,0.73528,113.3,True
'2018-07-27T10:28:00',0.73508,0.73514,0.735,0.73511,208.58,0.73528,0.73535,0.7352,0.73533,218.33,True
'2018-07-27T10:29:00',0.73513,0.73516,0.73495,0.735,150.29,0.73531,0.73536,0.73515,0.73521,180.86,False
'2018-07-27T10:30:00',0.73498,0.735,0.73485,0.73495,179.9,0.73517,0.73519,0.73505,0.73513,209.26,False
'2018-07-27T10:31:00',0.73495,0.73495,0.7348,0.7348,146.26,0.73515,0.73515,0.73497,0.73498,165.3,False
'2018-07-27T10:32:00',0.7348,0.73485,0.7347,0.7348,154.0,0.73499,0.73502,0.7349,0.73502,153.57,True
'2018-07-27T10:33:00',0.7348,0.73485,0.7347,0.73482,116.35,0.73502,0.73504,0.73491,0.73504,135.09,True
'2018-07-27T10:34:00',0.73482,0.73485,0.73474,0.73485,134.72,0.73503,0.73506,0.73491,0.73505,131.68,False
'2018-07-27T10:35:00',0.73483,0.73485,0.7347,0.73481,129.18,0.73503,0.73506,0.73487,0.73499,79.87,True
'2018-07-27T10:36:00',0.73481,0.73486,0.73476,0.73476,90.39,0.73499,0.73507,0.73496,0.73497,103.17,True
'2018-07-27T10:37:00',0.73475,0.73494,0.73475,0.73489,101.36,0.73497,0.73513,0.73497,0.73508,94.06,True
'2018-07-27T10:38:00',0.73488,0.73496,0.73487,0.73496,97.24,0.73509,0.73518,0.73505,0.73518,100.91,True
'2018-07-27T10:39:00',0.73496,0.73502,0.73487,0.73496,121.95,0.73518,0.7352,0.73506,0.73515,108.26,False
'2018-07-27T10:40:00',0.73496,0.735,0.7349,0.73499,99.2,0.73515,0.73518,0.73511,0.73515,65.8,True
'2018-07-27T10:41:00',0.73496,0.73506,0.73495,0.73504,101.08,0.73515,0.73523,0.73513,0.73522,105.69,False
'2018-07-27T10:42:00',0.73505,0.73505,0.73495,0.73495,78.43,0.73522,0.73524,0.73514,0.73514,84.57,False
'2018-07-27T10:43:00',0.735,0.735,0.73495,0.73498,95.28,0.73515,0.73521,0.73515,0.73517,78.4,False
'2018-07-27T10:44:00',0.73496,0.735,0.73491,0.735,100.39,0.73514,0.73521,0.73512,0.73519,102.66,False
'2018-07-27T10:45:00',0.735,0.735,0.73485,0.73485,107.12,0.73519,0.73521,0.73502,0.73504,135.06,False
'2018-07-27T10:46:00',0.73485,0.73495,0.73481,0.73491,106.88,0.73503,0.73511,0.73502,0.73511,125.54,True
'2018-07-27T10:47:00',0.73491,0.73495,0.73478,0.73479,118.87,0.73511,0.73516,0.73496,0.73497,116.74,False
'2018-07-27T10:48:00',0.7348,0.7349,0.73475,0.7348,135.67,0.73498,0.73506,0.73495,0.73499,116.3,False
'2018-07-27T10:49:00',0.73477,0.7348,0.73469,0.7347,81.65,0.73498,0.73498,0.73489,0.73489,91.58,True
'2018-07-27T10:50:00',0.7347,0.73485,0.73463,0.73482,143.69,0.73488,0.73505,0.73485,0.73501,142.3,True
'2018-07-27T10:51:00',0.73481,0.73491,0.73477,0.7349,156.67,0.73501,0.73508,0.73496,0.73506,133.82,True
'2018-07-27T10:52:00',0.73487,0.73496,0.7348,0.7348,171.2,0.73508,0.73518,0.735,0.735,161.6,False
'2018-07-27T10:53:00',0.7348,0.73485,0.73464,0.73464,100.67,0.735,0.73501,0.73484,0.73484,79.15,False
'2018-07-27T10:54:00',0.73464,0.73468,0.73455,0.73457,130.54,0.73484,0.73489,0.73475,0.73477,132.28,False
'2018-07-27T10:55:00',0.73458,0.73463,0.73445,0.73453,192.14,0.73478,0.73484,0.73465,0.73474,199.6,False
'2018-07-27T10:56:00',0.73454,0.73463,0.73447,0.73455,164.79,0.73474,0.73482,0.73469,0.73476,211.64,True
'2018-07-27T10:57:00',0.73457,0.7348,0.73455,0.73477,106.01,0.73476,0.73499,0.73474,0.73495,131.7,True
'2018-07-27T10:58:00',0.73476,0.73496,0.73471,0.73491,126.76,0.73495,0.73515,0.73493,0.73511,156.89,True
'2018-07-27T10:59:00',0.73492,0.73496,0.73485,0.73495,122.7,0.73511,0.73516,0.73507,0.73513,168.34,True
'2018-07-27T11:00:00',0.73495,0.73502,0.73486,0.73499,105.88,0.73514,0.73521,0.73506,0.73516,144.69,True
'2018-07-27T11:01:00',0.735,0.7351,0.73491,0.7351,130.4,0.73517,0.73528,0.73511,0.73527,121.3,False
'2018-07-27T11:02:00',0.73507,0.73507,0.73495,0.73497,124.33,0.73527,0.73529,0.73515,0.73517,102.39,False
'2018-07-27T11:03:00',0.73497,0.73501,0.73486,0.73495,81.13,0.73517,0.7352,0.73508,0.73511,75.6,True
'2018-07-27T11:04:00',0.73495,0.73505,0.73484,0.73486,110.42,0.73512,0.73524,0.73503,0.73507,110.28,False
'2018-07-27T11:05:00',0.73488,0.7349,0.73478,0.7348,136.78,0.73509,0.7351,0.73498,0.73498,176.39,False
'2018-07-27T11:06:00',0.73478,0.7348,0.73474,0.73476,68.28,0.73498,0.73499,0.73491,0.73495,94.26,True
'2018-07-27T11:07:00',0.73476,0.73485,0.73475,0.73484,119.16,0.73495,0.73503,0.73495,0.73502,179.74,True
'2018-07-27T11:08:00',0.73483,0.7349,0.7348,0.73487,117.24,0.73505,0.7351,0.735,0.73507,140.0,False
'2018-07-27T11:09:00',0.73487,0.7349,0.73475,0.73476,136.23,0.73508,0.73509,0.73494,0.73495,131.55,False
'2018-07-27T11:10:00',0.73478,0.73488,0.73477,0.73484,120.62,0.73495,0.73509,0.73495,0.73504,135.06,True
'2018-07-27T11:11:00',0.73485,0.7349,0.7348,0.73486,103.7,0.73507,0.73509,0.735,0.73507,133.32,True
'2018-07-27T11:12:00',0.73486,0.7349,0.73478,0.73487,123.45,0.73508,0.7351,0.73499,0.73507,172.39,True
'2018-07-27T11:13:00',0.73486,0.735,0.73481,0.73499,143.43,0.73506,0.73522,0.73502,0.7352,178.78,True
'2018-07-27T11:14:00',0.73499,0.73507,0.73496,0.73499,125.73,0.7352,0.73529,0.73515,0.7352,153.3,True
'2018-07-27T11:15:00',0.73499,0.73511,0.73499,0.73511,75.71,0.7352,0.73531,0.7352,0.7353,110.16,True
'2018-07-27T11:16:00',0.73511,0.73514,0.73506,0.73512,50.33,0.73531,0.73531,0.73525,0.7353,103.48,True
'2018-07-27T11:17:00',0.73513,0.73522,0.73511,0.73514,78.65,0.7353,0.73539,0.7353,0.7353,102.86,True
'2018-07-27T11:18:00',0.73516,0.73522,0.73514,0.73518,92.52,0.7353,0.7354,0.7353,0.7354,122.31,False
'2018-07-27T11:19:00',0.73518,0.73521,0.7351,0.73512,90.28,0.7354,0.7354,0.7353,0.73532,147.74,False
'2018-07-27T11:20:00',0.73513,0.73513,0.73501,0.73502,105.84,0.73532,0.73532,0.73523,0.73523,121.73,False
'2018-07-27T11:21:00',0.73501,0.73503,0.73493,0.73496,73.17,0.73523,0.73525,0.73514,0.73516,98.88,True
'2018-07-27T11:22:00',0.73496,0.73512,0.73494,0.73506,123.68,0.73516,0.73534,0.73515,0.73528,120.85,True
'2018-07-27T11:23:00',0.7351,0.73515,0.73506,0.73512,119.71,0.73528,0.73536,0.73526,0.73533,119.97,True
'2018-07-27T11:24:00',0.73514,0.73521,0.73509,0.73514,142.78,0.73535,0.73542,0.7353,0.73535,207.47,True
'2018-07-27T11:25:00',0.73515,0.73525,0.73515,0.73521,99.88,0.73537,0.73543,0.73537,0.73539,108.14,True
'2018-07-27T11:26:00',0.73519,0.73529,0.73517,0.73528,123.88,0.73538,0.73549,0.73537,0.73548,115.66,False
'2018-07-27T11:27:00',0.73526,0.73526,0.73522,0.73525,59.77,0.73546,0.73546,0.73543,0.73545,77.23,True
'2018-07-27T11:28:00',0.73525,0.73539,0.73525,0.73532,124.12,0.73545,0.7356,0.73545,0.73553,191.49,False
'2018-07-27T11:29:00',0.73532,0.73538,0.73525,0.73537,83.99,0.73551,0.73559,0.73546,0.73557,111.89,True
'2018-07-27T11:30:00',0.73537,0.7354,0.73529,0.73535,91.33,0.73557,0.7356,0.73548,0.73555,93.98,False
'2018-07-27T11:31:00',0.73535,0.73535,0.7352,0.73525,104.7,0.73555,0.73557,0.7354,0.73545,133.23,True
'2018-07-27T11:32:00',0.73525,0.73542,0.73525,0.73542,135.78,0.73547,0.73563,0.73547,0.73563,144.08,True
'2018-07-27T11:33:00',0.73542,0.73544,0.7352,0.7352,141.24,0.73564,0.73564,0.73539,0.73539,117.65,False
'2018-07-27T11:34:00',0.73516,0.73516,0.73507,0.73507,114.1,0.73533,0.73534,0.73527,0.73529,125.42,True
'2018-07-27T11:35:00',0.73507,0.73516,0.73503,0.73515,101.73,0.73529,0.73536,0.73524,0.73536,111.44,True
'2018-07-27T11:36:00',0.73514,0.73525,0.73511,0.73512,48.84,0.73533,0.73542,0.73531,0.73534,49.35,False
'2018-07-27T11:37:00',0.73512,0.73522,0.73512,0.73515,99.36,0.73534,0.73539,0.73532,0.73536,116.19,False
'2018-07-27T11:38:00',0.73515,0.73519,0.7351,0.7351,96.76,0.73536,0.73538,0.73529,0.73531,85.34,False
'2018-07-27T11:39:00',0.7351,0.73515,0.73506,0.73508,120.61,0.73531,0.73535,0.73527,0.73529,106.89,False
'2018-07-27T11:40:00',0.73508,0.73515,0.73505,0.73515,126.52,0.73529,0.73532,0.73526,0.73532,146.29,True
'2018-07-27T11:41:00',0.73512,0.73526,0.7351,0.73526,87.49,0.73534,0.73548,0.73531,0.73548,96.87,True
'2018-07-27T11:42:00',0.73526,0.7354,0.73524,0.73536,125.59,0.73548,0.73563,0.73544,0.73557,122.09,False
'2018-07-27T11:43:00',0.73536,0.73536,0.73509,0.73515,146.82,0.73556,0.73557,0.73525,0.73527,149.77,False
'2018-07-27T11:44:00',0.7351,0.73515,0.735,0.73508,95.81,0.73527,0.73529,0.73519,0.73527,121.16,False
'2018-07-27T11:45:00',0.73505,0.7351,0.73499,0.73505,96.75,0.73526,0.73527,0.73516,0.73522,138.35,False
'2018-07-27T11:46:00',0.73501,0.73505,0.735,0.73504,56.31,0.73522,0.73524,0.73521,0.73522,86.44,False
'2018-07-27T11:47:00',0.735,0.73505,0.73495,0.735,97.14,0.7352,0.73524,0.73512,0.73519,130.73,True
'2018-07-27T11:48:00',0.73505,0.73506,0.73494,0.73504,88.76,0.7352,0.73526,0.73514,0.73525,96.5,True
'2018-07-27T11:49:00',0.73504,0.73513,0.73501,0.7351,94.75,0.73523,0.73533,0.73522,0.73527,88.58,True
'2018-07-27T11:50:00',0.7351,0.7352,0.7351,0.73515,66.34,0.73527,0.7354,0.73527,0.73536,88.7,True
'2018-07-27T11:51:00',0.73515,0.73525,0.73514,0.73522,47.5,0.73536,0.73543,0.73532,0.73543,65.33,True
'2018-07-27T11:52:00',0.73522,0.73529,0.7352,0.73524,70.69,0.73543,0.73548,0.73539,0.73546,75.54,True
'2018-07-27T11:53:00',0.73524,0.7353,0.73524,0.7353,94.58,0.73546,0.7355,0.73545,0.73549,82.75,True
'2018-07-27T11:54:00',0.73529,0.73537,0.73521,0.73525,93.34,0.73549,0.73556,0.73541,0.73544,124.11,False
'2018-07-27T11:55:00',0.73525,0.73525,0.73518,0.73519,86.11,0.73544,0.73546,0.73539,0.7354,134.35,False
'2018-07-27T11:56:00',0.73519,0.7352,0.73509,0.7351,116.93,0.73541,0.73541,0.73529,0.73529,131.78,False
'2018-07-27T11:57:00',0.7351,0.73515,0.73504,0.73507,123.57,0.73531,0.73532,0.73524,0.73524,125.57,False
'2018-07-27T11:58:00',0.73507,0.73515,0.73499,0.73505,108.5,0.73525,0.73532,0.73519,0.73524,113.64,True
'2018-07-27T11:59:00',0.73505,0.7352,0.73489,0.7352,185.6,0.73526,0.73541,0.73509,0.73541,208.73,True
'2018-07-27T12:00:00',0.7352,0.73529,0.73516,0.73527,164.28,0.7354,0.73551,0.73538,0.73548,127.83,True
'2018-07-27T12:01:00',0.73528,0.73542,0.73522,0.73534,148.33,0.73548,0.73562,0.73544,0.73553,145.93,False
'2018-07-27T12:02:00',0.73534,0.7354,0.73532,0.7354,83.18,0.73555,0.7356,0.7355,0.7356,89.6,True
'2018-07-27T12:03:00',0.7354,0.7355,0.73526,0.7353,119.16,0.7356,0.73565,0.73545,0.7355,106.94,False
'2018-07-27T12:04:00',0.7353,0.73539,0.73525,0.73532,106.68,0.7355,0.73559,0.73545,0.73553,76.83,False
'2018-07-27T12:05:00',0.73532,0.73532,0.73522,0.7353,133.06,0.7355,0.7355,0.7354,0.7355,117.22,True
'2018-07-27T12:06:00',0.73531,0.73543,0.7353,0.73542,156.19,0.73552,0.73565,0.73552,0.73565,118.08,False
'2018-07-27T12:07:00',0.73542,0.73542,0.73529,0.7354,132.25,0.73564,0.73564,0.7355,0.73559,105.38,False
'2018-07-27T12:08:00',0.7354,0.7354,0.7352,0.7352,102.8,0.73559,0.73559,0.73539,0.73539,77.27,False
'2018-07-27T12:09:00',0.7352,0.73525,0.73518,0.73521,71.36,0.73539,0.73544,0.73537,0.73541,68.82,False
'2018-07-27T12:10:00',0.7352,0.73522,0.7351,0.7352,165.24,0.73542,0.73542,0.73531,0.73541,138.14,False
'2018-07-27T12:11:00',0.73522,0.73522,0.73515,0.73518,143.41,0.73542,0.73542,0.73535,0.73539,125.18,False
'2018-07-27T12:12:00',0.73518,0.73521,0.73512,0.73516,133.21,0.73538,0.73541,0.7353,0.73537,121.21,False
'2018-07-27T12:13:00',0.73515,0.7352,0.73511,0.73518,148.54,0.73536,0.73541,0.7353,0.73537,138.06,True
'2018-07-27T12:14:00',0.73519,0.7353,0.73516,0.7353,134.03,0.73536,0.73549,0.73535,0.73547,108.53,True
'2018-07-27T12:15:00',0.7353,0.73537,0.73525,0.7353,168.3,0.73546,0.73556,0.73546,0.73548,163.55,False
'2018-07-27T12:16:00',0.7353,0.73531,0.73524,0.73529,84.8,0.73548,0.7355,0.73544,0.73547,91.33,True
'2018-07-27T12:17:00',0.73529,0.73536,0.73526,0.73535,138.32,0.73547,0.73555,0.73546,0.73555,146.48,True
'2018-07-27T12:18:00',0.73535,0.7354,0.73532,0.73536,70.95,0.73556,0.73559,0.73553,0.73555,95.55,False
'2018-07-27T12:19:00',0.73536,0.73539,0.73532,0.73536,88.62,0.73555,0.73558,0.73552,0.73556,74.46,True
'2018-07-27T12:20:00',0.73539,0.7354,0.7353,0.73538,103.48,0.73558,0.7356,0.73549,0.73559,123.96,False
'2018-07-27T12:21:00',0.73537,0.73537,0.73523,0.73526,124.99,0.73559,0.73559,0.73544,0.73548,103.89,False
'2018-07-27T12:22:00',0.73528,0.73535,0.73522,0.7353,127.86,0.7355,0.73556,0.73543,0.73549,127.67,True
'2018-07-27T12:23:00',0.7353,0.7354,0.73527,0.7354,102.37,0.73549,0.73555,0.73548,0.73555,88.1,True
'2018-07-27T12:24:00',0.73536,0.7354,0.73529,0.7354,98.79,0.73555,0.73559,0.7355,0.73556,126.51,True
'2018-07-27T12:25:00',0.7354,0.73545,0.7353,0.7353,76.49,0.73557,0.73565,0.73548,0.73548,80.93,True
'2018-07-27T12:26:00',0.7353,0.73555,0.73525,0.7355,79.26,0.73548,0.73573,0.73544,0.73568,93.17,False
'2018-07-27T12:27:00',0.7355,0.7355,0.73526,0.73529,75.76,0.73568,0.73569,0.73547,0.73548,91.55,False
'2018-07-27T12:28:00',0.73529,0.73542,0.7352,0.73535,148.06,0.73548,0.73561,0.73537,0.73552,150.24,True
'2018-07-27T12:29:00',0.7354,0.7355,0.73536,0.73537,111.71,0.73556,0.73566,0.73555,0.73557,121.49,True
'2018-07-27T12:30:00',0.7354,0.73552,0.73537,0.7355,114.93,0.73557,0.73572,0.73556,0.7357,112.15,False
'2018-07-27T12:31:00',0.73551,0.73552,0.73537,0.73545,82.14,0.73571,0.73572,0.73556,0.73562,105.09,False
'2018-07-27T12:32:00',0.73542,0.73546,0.73535,0.73539,89.99,0.73562,0.73564,0.73555,0.73557,113.01,False
'2018-07-27T12:33:00',0.73539,0.73545,0.73539,0.73544,80.48,0.73557,0.73562,0.73557,0.73561,95.17,True
'2018-07-27T12:34:00',0.73544,0.7355,0.73534,0.7354,87.76,0.73561,0.73568,0.73553,0.73562,113.19,False
'2018-07-27T12:35:00',0.7354,0.73543,0.73534,0.73543,112.43,0.73561,0.73562,0.73556,0.73562,130.18,True
'2018-07-27T12:36:00',0.73543,0.73545,0.73537,0.7354,41.73,0.73563,0.73566,0.73558,0.73561,50.66,True
'2018-07-27T12:37:00',0.7354,0.7355,0.7354,0.73545,81.69,0.7356,0.73568,0.7356,0.73567,123.1,False
'2018-07-27T12:38:00',0.73545,0.73549,0.73544,0.73549,50.29,0.73567,0.73569,0.73564,0.73569,81.25,True
'2018-07-27T12:39:00',0.73549,0.73557,0.73547,0.73552,60.03,0.73569,0.73578,0.73569,0.73572,77.07,True
'2018-07-27T12:40:00',0.73551,0.73561,0.73546,0.73561,128.11,0.73572,0.73583,0.73568,0.73583,187.65,True
'2018-07-27T12:41:00',0.73562,0.73562,0.73551,0.73553,104.52,0.73585,0.73585,0.73573,0.73573,124.69,True
'2018-07-27T12:42:00',0.73553,0.73566,0.73548,0.7356,82.86,0.73573,0.73586,0.73567,0.73581,97.51,False
'2018-07-27T12:43:00',0.7356,0.73561,0.73555,0.73555,55.87,0.73579,0.73581,0.73576,0.73576,63.5,False
'2018-07-27T12:44:00',0.73556,0.73556,0.73551,0.73552,71.13,0.73576,0.73576,0.73571,0.73572,73.33,True
'2018-07-27T12:45:00',0.73552,0.73559,0.7355,0.7355,73.45,0.73574,0.73579,0.7357,0.73571,73.18,False
'2018-07-27T12:46:00',0.73553,0.73556,0.7355,0.73555,125.46,0.73573,0.73578,0.73572,0.73577,132.02,True
'2018-07-27T12:47:00',0.73555,0.73563,0.73551,0.73554,101.36,0.73577,0.73585,0.73572,0.73575,119.55,False
'2018-07-27T12:48:00',0.73554,0.73557,0.73552,0.73553,92.29,0.73575,0.73579,0.73574,0.73575,128.39,False
'2018-07-27T12:49:00',0.73553,0.73555,0.73551,0.73552,59.22,0.73575,0.73575,0.73572,0.73572,88.84,False
'2018-07-27T12:50:00',0.73551,0.73555,0.73545,0.73545,100.03,0.73573,0.73574,0.73564,0.73564,106.09,False
'2018-07-27T12:51:00',0.73545,0.73548,0.73544,0.73547,56.66,0.73564,0.73568,0.73563,0.73568,63.5,True
'2018-07-27T12:52:00',0.73547,0.73553,0.73545,0.7355,54.66,0.73567,0.73574,0.73565,0.73567,63.42,False
'2018-07-27T12:53:00',0.7355,0.7355,0.7354,0.73545,80.65,0.7357,0.7357,0.73561,0.73567,113.26,True
'2018-07-27T12:54:00',0.73546,0.73553,0.7354,0.73551,82.61,0.73567,0.73573,0.7356,0.73572,105.24,True
'2018-07-27T12:55:00',0.73552,0.73557,0.73551,0.73557,69.65,0.73573,0.73579,0.73572,0.73579,84.18,True
'2018-07-27T12:56:00',0.7356,0.7356,0.73554,0.73558,46.23,0.73579,0.73579,0.73572,0.73578,50.42,True
'2018-07-27T12:57:00',0.73558,0.7356,0.73555,0.7356,77.75,0.7358,0.73581,0.73576,0.7358,100.73,True
'2018-07-27T12:58:00',0.73561,0.73562,0.73555,0.7356,71.82,0.7358,0.73584,0.73573,0.73581,85.9,True
'2018-07-27T12:59:00',0.7356,0.73566,0.73557,0.73565,102.08,0.73581,0.73588,0.73578,0.73583,133.93,True
'2018-07-27T13:00:00',0.73562,0.73573,0.73562,0.7357,108.1,0.73583,0.73593,0.73583,0.7359,155.77,False
'2018-07-27T13:01:00',0.73569,0.7357,0.73557,0.73557,92.57,0.73588,0.7359,0.73575,0.73579,120.56,False
'2018-07-27T13:02:00',0.7356,0.7357,0.73557,0.73567,67.52,0.73579,0.73589,0.73578,0.73589,94.77,False
'2018-07-27T13:03:00',0.73564,0.73565,0.7356,0.7356,113.9,0.73584,0.73586,0.73578,0.7358,128.34,True
'2018-07-27T13:04:00',0.7356,0.73569,0.73559,0.73569,88.56,0.7358,0.73588,0.73578,0.73588,101.55,True
'2018-07-27T13:05:00',0.73568,0.7357,0.73562,0.73569,76.53,0.73588,0.73589,0.73582,0.73588,89.52,True
'2018-07-27T13:06:00',0.7357,0.73572,0.73565,0.73565,68.41,0.73589,0.73594,0.73586,0.73586,72.98,True
'2018-07-27T13:07:00',0.73565,0.73575,0.73564,0.73575,73.71,0.73586,0.73595,0.73584,0.73595,82.54,False
'2018-07-27T13:08:00',0.73573,0.73573,0.73566,0.7357,126.4,0.73593,0.73593,0.73586,0.73591,112.5,False
'2018-07-27T13:09:00',0.7357,0.73572,0.73557,0.73562,108.66,0.73591,0.73591,0.73579,0.73582,96.05,False
'2018-07-27T13:10:00',0.73562,0.73562,0.7355,0.73555,112.99,0.73582,0.73582,0.7357,0.73573,119.04,False
'2018-07-27T13:11:00',0.73551,0.73555,0.73546,0.73552,113.48,0.73573,0.73573,0.73564,0.73573,65.75,False
'2018-07-27T13:12:00',0.73555,0.73555,0.73541,0.73541,89.52,0.73573,0.73573,0.7356,0.7356,72.71,False
'2018-07-27T13:13:00',0.7354,0.73547,0.73538,0.73547,64.46,0.7356,0.73566,0.73554,0.73565,49.93,True
'2018-07-27T13:14:00',0.73547,0.73551,0.73546,0.7355,50.56,0.73565,0.73572,0.73564,0.7357,38.75,True
'2018-07-27T13:15:00',0.73549,0.73557,0.73549,0.73556,57.64,0.7357,0.73578,0.7357,0.73576,73.83,True
'2018-07-27T13:16:00',0.7356,0.73561,0.73551,0.73558,84.93,0.73576,0.7358,0.73571,0.73575,84.78,False
'2018-07-27T13:17:00',0.73557,0.73558,0.73548,0.73555,73.41,0.73575,0.73578,0.73569,0.73574,74.06,True
'2018-07-27T13:18:00',0.73555,0.73559,0.73546,0.73546,82.73,0.73575,0.73578,0.73565,0.73566,129.28,False
'2018-07-27T13:19:00',0.73546,0.7355,0.73546,0.73547,82.52,0.73566,0.73571,0.73566,0.73568,80.3,False
'2018-07-27T13:20:00',0.73547,0.7355,0.73545,0.73545,61.09,0.73568,0.73571,0.73564,0.73566,63.1,False
'2018-07-27T13:21:00',0.73545,0.73549,0.73543,0.73546,37.04,0.73565,0.73568,0.73563,0.73567,37.51,False
'2018-07-27T13:22:00',0.73546,0.73547,0.73542,0.73546,77.64,0.73568,0.73569,0.73561,0.73567,86.84,True
'2018-07-27T13:23:00',0.73547,0.7355,0.7353,0.73532,126.4,0.73567,0.7357,0.7355,0.73552,119.47,False
'2018-07-27T13:24:00',0.73532,0.73541,0.73531,0.73537,103.61,0.73554,0.7356,0.7355,0.73556,94.15,True
'2018-07-27T13:25:00',0.73539,0.73546,0.73536,0.73542,64.42,0.73557,0.73566,0.73555,0.73563,66.09,True
'2018-07-27T13:26:00',0.73542,0.73555,0.73542,0.73544,73.61,0.73564,0.73569,0.73563,0.73565,92.99,False
'2018-07-27T13:27:00',0.73544,0.73545,0.73535,0.73536,73.95,0.73565,0.73565,0.73556,0.73556,80.36,False
'2018-07-27T13:28:00',0.73536,0.7354,0.73536,0.73536,31.42,0.73557,0.73559,0.73556,0.73558,41.58,True
'2018-07-27T13:29:00',0.73536,0.73541,0.73535,0.73537,61.29,0.73558,0.73561,0.73556,0.73558,61.93,False
'2018-07-27T13:30:00',0.73537,0.7354,0.73534,0.73538,56.69,0.73558,0.73559,0.73551,0.73556,72.56,False
'2018-07-27T13:31:00',0.73536,0.7354,0.73534,0.73535,47.69,0.73557,0.73559,0.73553,0.73555,50.58,False
'2018-07-27T13:32:00',0.73535,0.73535,0.7353,0.73535,57.52,0.73555,0.73555,0.73544,0.73552,80.14,True
'2018-07-27T13:33:00',0.73535,0.7354,0.73534,0.73537,31.64,0.73553,0.73558,0.73552,0.73556,39.72,True
'2018-07-27T13:34:00',0.73537,0.73545,0.73537,0.73545,57.56,0.73556,0.73566,0.73556,0.73566,67.67,True
'2018-07-27T13:35:00',0.73548,0.73551,0.73541,0.73545,70.45,0.73566,0.73572,0.73562,0.73562,102.55,False
'2018-07-27T13:36:00',0.73545,0.73546,0.73537,0.73543,57.22,0.73562,0.73568,0.73558,0.73564,73.76,True
'2018-07-27T13:37:00',0.73543,0.73555,0.73541,0.73551,56.94,0.73564,0.73572,0.73561,0.73571,77.41,True
'2018-07-27T13:38:00',0.73551,0.73555,0.73545,0.73545,53.39,0.73572,0.73573,0.73566,0.73566,65.12,False
'2018-07-27T13:39:00',0.73547,0.73552,0.73544,0.73548,83.91,0.73568,0.73573,0.73564,0.73568,115.91,False
'2018-07-27T13:40:00',0.73546,0.7355,0.73537,0.7354,64.08,0.73567,0.73567,0.73555,0.73559,86.07,False
'2018-07-27T13:41:00',0.7354,0.7355,0.73537,0.73549,45.57,0.73559,0.73566,0.73557,0.73566,62.64,False
'2018-07-27T13:42:00',0.73545,0.7355,0.73539,0.73539,66.91,0.73564,0.73564,0.73558,0.73558,95.24,False
'2018-07-27T13:43:00',0.7354,0.73545,0.73537,0.73541,38.11,0.73558,0.73561,0.73557,0.73561,47.91,True
'2018-07-27T13:44:00',0.73545,0.73553,0.73541,0.73551,82.19,0.73561,0.73571,0.73561,0.73571,77.67,False
'2018-07-27T13:45:00',0.73551,0.73551,0.73545,0.73549,34.8,0.73571,0.73571,0.73564,0.73567,39.02,True
'2018-07-27T13:46:00',0.7355,0.73555,0.73545,0.73545,31.98,0.73569,0.73571,0.73562,0.73564,35.47,False
'2018-07-27T13:47:00',0.73545,0.7355,0.7354,0.73544,56.07,0.73564,0.73566,0.7356,0.73564,61.18,False
'2018-07-27T13:48:00',0.73545,0.73545,0.73533,0.7354,55.78,0.73564,0.73564,0.73552,0.7356,63.15,False
'2018-07-27T13:49:00',0.7354,0.73541,0.73533,0.7354,56.67,0.7356,0.73561,0.73554,0.7356,87.08,False
'2018-07-27T13:50:00',0.7354,0.7354,0.73537,0.73539,28.84,0.73558,0.7356,0.73554,0.7356,40.11,True
'2018-07-27T13:51:00',0.73539,0.7354,0.73533,0.7354,74.95,0.7356,0.73561,0.73553,0.73561,91.45,False
'2018-07-27T13:52:00',0.7354,0.7354,0.7353,0.7353,65.39,0.7356,0.7356,0.73549,0.73549,55.61,False
'2018-07-27T13:53:00',0.7353,0.73535,0.7353,0.73533,63.14,0.7355,0.73554,0.7355,0.73554,61.41,True
'2018-07-27T13:54:00',0.73533,0.73537,0.73525,0.7353,66.64,0.73553,0.73556,0.73546,0.73549,67.04,True
'2018-07-27T13:55:00',0.7353,0.7354,0.73528,0.73531,109.21,0.7355,0.73561,0.73547,0.7355,123.69,False
'2018-07-27T13:56:00',0.73532,0.73535,0.7353,0.73535,95.55,0.7355,0.73554,0.73548,0.7355,102.18,True
'2018-07-27T13:57:00',0.73531,0.73541,0.73527,0.73539,108.16,0.7355,0.73561,0.73548,0.7356,103.25,True
'2018-07-27T13:58:00',0.7354,0.73542,0.73535,0.73538,89.41,0.7356,0.73563,0.73553,0.73559,115.36,False
'2018-07-27T13:59:00',0.73538,0.73541,0.7353,0.73533,68.39,0.73559,0.73562,0.73551,0.73553,96.65,False
'2018-07-27T14:00:00',0.73532,0.73535,0.73526,0.73533,113.59,0.73551,0.73554,0.73545,0.73554,117.59,True
'2018-07-27T14:01:00',0.73532,0.73545,0.73532,0.73545,135.48,0.73553,0.73568,0.73553,0.73564,151.04,True
'2018-07-27T14:02:00',0.73545,0.7355,0.7354,0.73542,84.08,0.73565,0.73569,0.73559,0.73562,119.07,True
'2018-07-27T14:03:00',0.73542,0.7355,0.73542,0.73548,86.65,0.73564,0.7357,0.73563,0.73569,99.89,True
'2018-07-27T14:04:00',0.73548,0.73551,0.73547,0.7355,73.36,0.7357,0.73571,0.73569,0.7357,82.89,True
'2018-07-27T14:05:00',0.73549,0.73566,0.73549,0.73562,150.55,0.73569,0.73587,0.73569,0.73581,137.59,False
'2018-07-27T14:06:00',0.73561,0.73565,0.7356,0.7356,79.66,0.73581,0.73584,0.73581,0.73582,85.55,True
'2018-07-27T14:07:00',0.7356,0.73569,0.7356,0.7356,74.94,0.73582,0.7359,0.7358,0.7358,75.85,False
'2018-07-27T14:08:00',0.7356,0.73565,0.73557,0.73558,89.74,0.7358,0.73583,0.73577,0.73578,113.22,True
'2018-07-27T14:09:00',0.73558,0.73565,0.73558,0.73561,70.28,0.73578,0.73585,0.73575,0.73581,82.84,False
'2018-07-27T14:10:00',0.73561,0.73565,0.73554,0.73556,79.71,0.7358,0.73585,0.73575,0.73576,97.29,False
'2018-07-27T14:11:00',0.73556,0.73563,0.73556,0.7356,94.3,0.73578,0.73584,0.73577,0.73581,107.79,False
'2018-07-27T14:12:00',0.7356,0.7356,0.7355,0.73552,144.92,0.73581,0.73581,0.73569,0.73572,152.11,False
'2018-07-27T14:13:00',0.73552,0.7356,0.73545,0.73559,147.49,0.73573,0.7358,0.73565,0.7358,194.94,True
'2018-07-27T14:14:00',0.73559,0.73565,0.73554,0.73555,92.25,0.73581,0.73585,0.73574,0.73574,136.95,True
'2018-07-27T14:15:00',0.73559,0.73575,0.73554,0.73575,77.04,0.73574,0.73597,0.73574,0.73597,131.68,True
'2018-07-27T14:16:00',0.73573,0.73585,0.73571,0.73579,121.37,0.73595,0.73602,0.73592,0.736,126.14,True
'2018-07-27T14:17:00',0.73579,0.73585,0.73572,0.73585,105.16,0.736,0.73606,0.73593,0.73603,122.06,True
'2018-07-27T14:18:00',0.73585,0.7359,0.73581,0.73582,61.52,0.73603,0.73606,0.73601,0.73602,80.87,False
'2018-07-27T14:19:00',0.73585,0.73585,0.73569,0.7357,118.91,0.73602,0.73607,0.73586,0.73586,102.11,False
'2018-07-27T14:20:00',0.73567,0.73577,0.73567,0.73568,142.32,0.73585,0.73598,0.73585,0.7359,122.13,False
'2018-07-27T14:21:00',0.73568,0.73575,0.73568,0.73575,71.09,0.7359,0.73596,0.73587,0.73596,61.87,True
'2018-07-27T14:22:00',0.73575,0.7358,0.73561,0.73561,94.45,0.73595,0.73599,0.73581,0.73581,87.16,False
'2018-07-27T14:23:00',0.73561,0.73567,0.73558,0.73561,129.21,0.73581,0.73589,0.73579,0.73583,121.95,False
'2018-07-27T14:24:00',0.73561,0.73566,0.73553,0.73558,122.23,0.73583,0.73585,0.73572,0.7358,103.99,False
'2018-07-27T14:25:00',0.73558,0.73561,0.7355,0.73552,98.8,0.73577,0.73581,0.73572,0.73573,117.28,True
'2018-07-27T14:26:00',0.73552,0.73566,0.73552,0.73566,94.44,0.73573,0.73588,0.73573,0.73587,116.41,False
'2018-07-27T14:27:00',0.73564,0.73565,0.73555,0.73562,90.87,0.73585,0.73586,0.73575,0.73583,106.74,True
'2018-07-27T14:28:00',0.73562,0.73574,0.73546,0.7355,116.89,0.73583,0.73596,0.73566,0.73568,147.77,False
'2018-07-27T14:29:00',0.7355,0.7355,0.7349,0.7349,168.67,0.73567,0.7364,0.73562,0.73635,141.81,True
'2018-07-27T14:30:00',0.73495,0.73618,0.73471,0.73592,364.97,0.73645,0.73666,0.73605,0.73617,384.47,False
'2018-07-27T14:31:00',0.7359,0.7362,0.73589,0.736,235.7,0.7362,0.73639,0.7361,0.73621,287.23,False
'2018-07-27T14:32:00',0.73599,0.73611,0.73584,0.73595,243.84,0.73621,0.7363,0.73604,0.73615,339.4,False
'2018-07-27T14:33:00',0.73595,0.73606,0.73585,0.73586,243.08,0.73614,0.73627,0.73602,0.73606,279.39,False
'2018-07-27T14:34:00',0.73589,0.73595,0.73556,0.73572,335.1,0.73606,0.73613,0.73576,0.73594,368.08,True
'2018-07-27T14:35:00',0.73572,0.73598,0.73569,0.73592,264.43,0.73592,0.73618,0.73586,0.73615,311.67,True
'2018-07-27T14:36:00',0.73595,0.73607,0.73587,0.736,256.58,0.73615,0.73627,0.73608,0.73622,288.65,True
'2018-07-27T14:37:00',0.73605,0.73627,0.73596,0.73615,216.45,0.73623,0.73647,0.73616,0.73633,303.5,False
'2018-07-27T14:38:00',0.73615,0.7362,0.736,0.73605,185.16,0.73633,0.73641,0.7362,0.73625,201.58,False
'2018-07-27T14:39:00',0.73605,0.7362,0.73596,0.73602,164.04,0.73625,0.73638,0.73617,0.73624,168.93,False
'2018-07-27T14:40:00',0.73602,0.73605,0.7357,0.73603,230.27,0.73624,0.73627,0.73592,0.73625,234.47,True
'2018-07-27T14:41:00',0.73603,0.7361,0.736,0.73602,152.08,0.73626,0.7363,0.7362,0.73623,183.98,True
'2018-07-27T14:42:00',0.73602,0.73622,0.73602,0.73622,183.02,0.73623,0.73643,0.73623,0.73643,218.74,True
'2018-07-27T14:43:00',0.7362,0.7363,0.73606,0.73611,210.49,0.7364,0.73647,0.73627,0.73633,203.04,False
'2018-07-27T14:44:00',0.73612,0.73619,0.73605,0.73606,132.73,0.73633,0.7364,0.73625,0.73625,146.15,False
'2018-07-27T14:45:00',0.73605,0.73615,0.73599,0.73611,129.78,0.73625,0.73633,0.73619,0.73633,148.54,True
'2018-07-27T14:46:00',0.73611,0.73619,0.73606,0.73611,180.51,0.73633,0.7364,0.73626,0.73633,225.37,True
'2018-07-27T14:47:00',0.73612,0.73627,0.73612,0.7362,200.91,0.73634,0.73649,0.73633,0.73637,244.36,False
'2018-07-27T14:48:00',0.7362,0.73626,0.73607,0.73615,137.83,0.73637,0.73647,0.73629,0.73634,153.09,False
'2018-07-27T14:49:00',0.73615,0.7362,0.73606,0.73616,121.44,0.73637,0.73641,0.73628,0.73638,143.43,True
'2018-07-27T14:50:00',0.73616,0.7363,0.73616,0.73625,126.7,0.73638,0.73648,0.73637,0.73645,159.81,True
'2018-07-27T14:51:00',0.73625,0.73646,0.73625,0.73639,169.57,0.73646,0.73668,0.73643,0.73659,186.16,True
'2018-07-27T14:52:00',0.73639,0.73649,0.73625,0.73641,246.37,0.73659,0.7367,0.73645,0.7366,266.79,False
'2018-07-27T14:53:00',0.73641,0.73641,0.73632,0.73633,172.26,0.7366,0.73662,0.7365,0.73654,187.18,False
'2018-07-27T14:54:00',0.73633,0.7364,0.7363,0.73638,136.99,0.73654,0.7366,0.7365,0.7366,156.51,True
'2018-07-27T14:55:00',0.73638,0.73651,0.73635,0.73647,172.72,0.7366,0.73672,0.73655,0.73668,166.79,True
'2018-07-27T14:56:00',0.73647,0.73653,0.73639,0.7364,178.68,0.73668,0.73674,0.7366,0.7366,192.34,False
'2018-07-27T14:57:00',0.7364,0.73652,0.73637,0.73647,184.85,0.7366,0.73671,0.73656,0.73668,181.09,True
'2018-07-27T14:58:00',0.73649,0.7366,0.73647,0.73652,186.57,0.73669,0.73681,0.73668,0.73673,189.11,False
'2018-07-27T14:59:00',0.73655,0.73656,0.73637,0.7364,223.09,0.73674,0.73676,0.73659,0.73662,231.98,False
'2018-07-27T15:00:00',0.7364,0.73646,0.73634,0.73636,206.74,0.73662,0.73667,0.73654,0.73658,228.22,False
'2018-07-27T15:01:00',0.73639,0.7364,0.73631,0.73636,186.87,0.73659,0.73659,0.73651,0.73655,259.71,False
'2018-07-27T15:02:00',0.73636,0.7364,0.7362,0.73624,148.69,0.73656,0.73656,0.73639,0.73644,170.38,True
'2018-07-27T15:03:00',0.73625,0.73645,0.73625,0.73645,130.13,0.73644,0.73664,0.73644,0.73664,161.06,False
'2018-07-27T15:04:00',0.73645,0.73645,0.73633,0.73635,118.61,0.73663,0.73664,0.73651,0.73653,128.65,False
'2018-07-27T15:05:00',0.73635,0.73638,0.73626,0.73638,130.43,0.73653,0.73658,0.73647,0.73658,143.31,True
'2018-07-27T15:06:00',0.73638,0.7365,0.73627,0.7365,198.03,0.73659,0.7367,0.73648,0.73668,191.37,True
'2018-07-27T15:07:00',0.73649,0.73677,0.73648,0.73671,313.6,0.73671,0.73698,0.73667,0.73692,278.97,True
'2018-07-27T15:08:00',0.73671,0.73679,0.73668,0.73669,219.44,0.73692,0.73699,0.73688,0.7369,229.88,False
'2018-07-27T15:09:00',0.73668,0.73675,0.73665,0.73666,127.42,0.7369,0.73696,0.73686,0.73688,125.29,True
'2018-07-27T15:10:00',0.73666,0.7368,0.73664,0.73676,114.85,0.73688,0.73698,0.73683,0.73695,136.14,True
'2018-07-27T15:11:00',0.73673,0.7368,0.73673,0.73679,154.63,0.73695,0.73701,0.73694,0.737,197.94,True
'2018-07-27T15:12:00',0.7368,0.73685,0.73675,0.73685,147.16,0.737,0.73706,0.73694,0.73704,139.56,True
'2018-07-27T15:13:00',0.73682,0.73689,0.73676,0.73688,110.1,0.73704,0.73709,0.73695,0.73708,124.84,False
'2018-07-27T15:14:00',0.73689,0.73689,0.73664,0.73665,181.68,0.73709,0.73709,0.73685,0.73687,224.23,False
'2018-07-27T15:15:00',0.73665,0.7367,0.7365,0.73654,123.92,0.73687,0.73687,0.73671,0.73677,129.16,False
'2018-07-27T15:16:00',0.73654,0.73665,0.7365,0.73655,152.22,0.73676,0.73683,0.73672,0.73675,183.93,False
'2018-07-27T15:17:00',0.73655,0.73656,0.73648,0.7365,97.78,0.73675,0.73678,0.73669,0.73672,111.47,False
'2018-07-27T15:18:00',0.7365,0.73655,0.73646,0.73649,151.83,0.73671,0.73676,0.73668,0.7367,179.01,True
'2018-07-27T15:19:00',0.73649,0.73661,0.73646,0.73661,59.5,0.7367,0.73682,0.73664,0.73682,75.6,False
'2018-07-27T15:20:00',0.73661,0.73661,0.7365,0.73656,131.74,0.73682,0.73682,0.73668,0.73677,113.89,True
'2018-07-27T15:21:00',0.73655,0.737,0.7365,0.73675,250.58,0.73677,0.7372,0.7367,0.73695,230.62,False
'2018-07-27T15:22:00',0.73675,0.73676,0.73645,0.73649,232.61,0.73695,0.73695,0.73664,0.73668,257.17,False
'2018-07-27T15:23:00',0.73649,0.73655,0.73626,0.73639,152.42,0.73668,0.73675,0.73647,0.73659,173.26,False
'2018-07-27T15:24:00',0.73639,0.73639,0.73621,0.73627,113.27,0.73659,0.73659,0.73641,0.73648,94.36,False
'2018-07-27T15:25:00',0.7363,0.7363,0.73609,0.73609,102.34,0.73649,0.73649,0.7363,0.7363,89.69,True
'2018-07-27T15:26:00',0.73604,0.7363,0.73604,0.73629,94.26,0.73625,0.7365,0.73625,0.73649,129.55,True
'2018-07-27T15:27:00',0.73628,0.73637,0.73622,0.73625,107.69,0.73649,0.73659,0.73643,0.73645,122.19,False
'2018-07-27T15:28:00',0.73625,0.73626,0.73612,0.73615,175.67,0.73646,0.73646,0.73631,0.73634,171.78,False
'2018-07-27T15:29:00',0.73615,0.73624,0.7361,0.73624,143.85,0.73635,0.73641,0.73629,0.73641,165.17,True
'2018-07-27T15:30:00',0.73625,0.73629,0.73615,0.73624,132.97,0.73645,0.73649,0.73635,0.73644,186.38,True
'2018-07-27T15:31:00',0.73624,0.73637,0.73619,0.7363,241.55,0.73644,0.73658,0.7364,0.7365,262.32,False
'2018-07-27T15:32:00',0.7363,0.7363,0.73617,0.73622,157.73,0.7365,0.73651,0.73637,0.73642,209.65,True
'2018-07-27T15:33:00',0.7362,0.73636,0.73612,0.73634,190.97,0.73637,0.73655,0.73631,0.73654,239.29,True
'2018-07-27T15:34:00',0.73634,0.73638,0.73619,0.73619,210.44,0.73654,0.7366,0.73639,0.73639,250.78,True
'2018-07-27T15:35:00',0.73617,0.7364,0.73617,0.73638,174.02,0.73638,0.7366,0.73637,0.73659,180.43,False
'2018-07-27T15:36:00',0.73638,0.73639,0.73623,0.73631,153.0,0.73659,0.73659,0.73644,0.73651,163.69,False
'2018-07-27T15:37:00',0.7363,0.73637,0.73622,0.73635,178.43,0.73651,0.73657,0.73641,0.73655,148.03,False
'2018-07-27T15:38:00',0.73634,0.73635,0.73625,0.73635,185.87,0.73655,0.73656,0.73643,0.73654,164.75,True
'2018-07-27T15:39:00',0.73635,0.73657,0.73632,0.73652,182.78,0.73654,0.73675,0.73652,0.7367,188.73,True
'2018-07-27T15:40:00',0.73652,0.73664,0.73645,0.73662,306.86,0.7367,0.73685,0.7366,0.73683,232.98,True
'2018-07-27T15:41:00',0.73665,0.73668,0.7366,0.73667,160.72,0.73684,0.73689,0.73681,0.73687,167.77,True
'2018-07-27T15:42:00',0.73667,0.73679,0.73667,0.73675,164.35,0.73687,0.737,0.73687,0.73692,175.45,False
'2018-07-27T15:43:00',0.7367,0.73674,0.73654,0.73654,184.28,0.73691,0.73693,0.73668,0.73669,189.63,False
'2018-07-27T15:44:00',0.73654,0.73655,0.7363,0.73635,171.66,0.73669,0.73672,0.73645,0.73653,150.71,False
'2018-07-27T15:45:00',0.73635,0.73641,0.7363,0.7363,86.82,0.73653,0.73659,0.73647,0.73651,87.69,True
'2018-07-27T15:46:00',0.7363,0.7366,0.7363,0.7366,195.98,0.7365,0.7368,0.7365,0.7368,178.62,True
'2018-07-27T15:47:00',0.7366,0.73666,0.73648,0.7366,183.34,0.7368,0.73688,0.7367,0.73681,218.72,False
'2018-07-27T15:48:00',0.73661,0.73663,0.7365,0.73651,182.41,0.73681,0.73683,0.73671,0.73672,200.14,True
'2018-07-27T15:49:00',0.73651,0.73665,0.7365,0.73662,230.47,0.7367,0.73686,0.7367,0.73684,210.22,True
'2018-07-27T15:50:00',0.73662,0.73667,0.73657,0.7366,145.26,0.73684,0.73688,0.73677,0.73681,164.19,False
'2018-07-27T15:51:00',0.73662,0.73665,0.73647,0.73647,140.05,0.73684,0.73685,0.73666,0.73666,106.74,False
'2018-07-27T15:52:00',0.7365,0.73655,0.73641,0.73651,118.23,0.73667,0.73673,0.73663,0.73671,121.79,True
'2018-07-27T15:53:00',0.73653,0.73667,0.73653,0.73661,163.74,0.73672,0.73688,0.73672,0.73681,224.94,True
'2018-07-27T15:54:00',0.73661,0.73671,0.73625,0.73647,177.17,0.73682,0.73688,0.73645,0.73664,261.99,False
'2018-07-27T15:55:00',0.73647,0.73669,0.73637,0.7366,152.27,0.73667,0.73688,0.73657,0.73678,297.39,True
'2018-07-27T15:56:00',0.7366,0.7367,0.73659,0.73662,108.37,0.73678,0.73688,0.73676,0.73682,142.43,True
'2018-07-27T15:57:00',0.73662,0.7367,0.73648,0.7367,126.05,0.73682,0.7369,0.73667,0.7369,127.18,True
'2018-07-27T15:58:00',0.7367,0.73692,0.7367,0.73685,184.04,0.7369,0.7371,0.7369,0.73705,212.26,True
'2018-07-27T15:59:00',0.73685,0.73725,0.73682,0.73715,187.77,0.73705,0.73766,0.73702,0.73743,218.32,False
'2018-07-27T16:00:00',0.73715,0.73715,0.73681,0.73691,244.91,0.73742,0.73742,0.73702,0.7371,233.57,False
'2018-07-27T16:01:00',0.73689,0.73695,0.73682,0.73694,153.03,0.7371,0.73715,0.73699,0.7371,145.96,True
'2018-07-27T16:02:00',0.73694,0.73713,0.73679,0.73712,131.61,0.7371,0.73731,0.73698,0.73731,142.2,True
'2018-07-27T16:03:00',0.73712,0.73731,0.73706,0.73726,169.12,0.73732,0.73751,0.73726,0.73748,184.22,True
'2018-07-27T16:04:00',0.73727,0.73755,0.73726,0.73745,264.65,0.73748,0.73773,0.73746,0.73765,297.48,True
'2018-07-27T16:05:00',0.73746,0.73761,0.73738,0.7374,183.64,0.73765,0.73778,0.73758,0.7376,228.07,False
'2018-07-27T16:06:00',0.7374,0.73745,0.73729,0.7374,182.39,0.7376,0.73767,0.73745,0.73757,235.4,False
'2018-07-27T16:07:00',0.7374,0.7374,0.7372,0.73726,198.95,0.73758,0.7376,0.73741,0.73748,246.0,False
'2018-07-27T16:08:00',0.73726,0.73738,0.73723,0.73723,174.43,0.73748,0.73757,0.73744,0.73744,174.17,True
'2018-07-27T16:09:00',0.73723,0.7374,0.73722,0.73734,195.63,0.73744,0.7376,0.73741,0.73753,199.91,True
'2018-07-27T16:10:00',0.73734,0.73742,0.73729,0.7373,142.09,0.73755,0.73761,0.73746,0.7375,135.37,False
'2018-07-27T16:11:00',0.7373,0.73741,0.7373,0.7374,122.24,0.7375,0.73761,0.7375,0.73761,147.59,True
'2018-07-27T16:12:00',0.73742,0.73745,0.73721,0.73727,225.54,0.73761,0.73765,0.7374,0.73747,271.59,False
'2018-07-27T16:13:00',0.73727,0.7373,0.737,0.73703,173.3,0.73747,0.7375,0.7372,0.73723,186.14,False
'2018-07-27T16:14:00',0.737,0.73721,0.737,0.73712,179.54,0.73722,0.73744,0.7372,0.73733,172.15,True
'2018-07-27T16:15:00',0.73712,0.7375,0.73712,0.73747,125.41,0.73731,0.73767,0.73731,0.73763,202.68,False
'2018-07-27T16:16:00',0.73747,0.73748,0.73728,0.73738,156.12,0.73764,0.73765,0.73746,0.73757,139.33,False
'2018-07-27T16:17:00',0.7374,0.7374,0.7373,0.7374,84.94,0.73758,0.73761,0.73749,0.73758,89.86,True
'2018-07-27T16:18:00',0.7374,0.73745,0.73735,0.73737,141.2,0.73758,0.73764,0.73755,0.73757,111.88,True
'2018-07-27T16:19:00',0.73735,0.73764,0.73732,0.7376,142.6,0.73757,0.73782,0.73751,0.73781,167.92,False
'2018-07-27T16:20:00',0.7376,0.7376,0.73735,0.73738,131.28,0.73781,0.73782,0.73754,0.73759,122.77,False
'2018-07-27T16:21:00',0.73742,0.73757,0.7374,0.73745,156.16,0.73761,0.73775,0.7376,0.73765,163.89,False
'2018-07-27T16:22:00',0.73745,0.73746,0.73739,0.73744,121.36,0.73766,0.73768,0.73758,0.73765,93.66,False
'2018-07-27T16:23:00',0.73744,0.73745,0.73731,0.73731,119.89,0.73764,0.73764,0.73752,0.73752,123.32,False
'2018-07-27T16:24:00',0.73731,0.7374,0.7373,0.73738,121.97,0.73752,0.73759,0.7375,0.73758,110.98,True
'2018-07-27T16:25:00',0.7374,0.7375,0.73732,0.73748,130.48,0.73758,0.7377,0.73752,0.73768,131.75,True
'2018-07-27T16:26:00',0.73746,0.73755,0.73745,0.73748,112.04,0.73766,0.73773,0.73763,0.73767,127.9,True
'2018-07-27T16:27:00',0.73752,0.7376,0.73736,0.73741,143.93,0.73767,0.73778,0.73755,0.7376,109.48,False
'2018-07-27T16:28:00',0.7374,0.73745,0.73732,0.73737,135.22,0.73759,0.73765,0.73751,0.73757,149.95,False
'2018-07-27T16:29:00',0.73737,0.7374,0.73719,0.73739,173.01,0.73757,0.73759,0.73739,0.73759,188.94,False
'2018-07-27T16:30:00',0.73739,0.7374,0.73718,0.73735,148.21,0.73759,0.73759,0.73736,0.73754,163.04,False
'2018-07-27T16:31:00',0.73732,0.7374,0.73728,0.7373,128.58,0.73753,0.73757,0.73749,0.7375,219.63,True
'2018-07-27T16:32:00',0.7373,0.73741,0.73726,0.73735,117.37,0.7375,0.73758,0.73744,0.73752,184.19,False
'2018-07-27T16:33:00',0.73734,0.73737,0.73717,0.73722,131.87,0.73751,0.73754,0.73736,0.73742,134.71,False
'2018-07-27T16:34:00',0.73722,0.73723,0.73705,0.73712,131.33,0.73742,0.73743,0.73725,0.73731,109.89,True
'2018-07-27T16:35:00',0.73712,0.73731,0.7371,0.73727,134.75,0.73731,0.7375,0.73727,0.73749,158.79,True
'2018-07-27T16:36:00',0.7373,0.73733,0.73725,0.7373,76.17,0.73749,0.73753,0.73747,0.73751,102.28,True
'2018-07-27T16:37:00',0.7373,0.73738,0.73724,0.73731,154.98,0.73751,0.73758,0.73744,0.73752,182.57,False
'2018-07-27T16:38:00',0.7373,0.73737,0.7373,0.73737,97.9,0.73752,0.73757,0.7375,0.73756,82.79,True
'2018-07-27T16:39:00',0.73738,0.7374,0.73716,0.73725,163.63,0.73757,0.7376,0.73735,0.73744,146.3,False
'2018-07-27T16:40:00',0.73725,0.73726,0.73709,0.7371,138.63,0.73743,0.73746,0.73729,0.7373,155.9,False
'2018-07-27T16:41:00',0.7371,0.73718,0.73709,0.73714,146.44,0.7373,0.73738,0.73728,0.73734,149.6,True
'2018-07-27T16:42:00',0.73715,0.73718,0.73704,0.73705,198.46,0.73733,0.7374,0.73725,0.73727,195.99,True
'2018-07-27T16:43:00',0.73705,0.73727,0.73704,0.73718,203.39,0.73724,0.73744,0.73723,0.73736,144.29,False
'2018-07-27T16:44:00',0.73717,0.73717,0.73702,0.73705,180.92,0.73735,0.73736,0.7372,0.73724,129.2,True
'2018-07-27T16:45:00',0.73705,0.73723,0.73703,0.73719,176.28,0.73725,0.73742,0.73721,0.73739,170.72,False
'2018-07-27T16:46:00',0.73719,0.73719,0.73697,0.73697,136.92,0.73736,0.73736,0.73715,0.73715,132.47,False
'2018-07-27T16:47:00',0.73697,0.737,0.73689,0.73691,153.38,0.73715,0.73719,0.73709,0.73713,160.11,False
'2018-07-27T16:48:00',0.73693,0.73697,0.73689,0.73694,169.0,0.73714,0.73719,0.7371,0.73715,180.64,False
'2018-07-27T16:49:00',0.73695,0.73697,0.73687,0.73691,187.0,0.73715,0.73716,0.73705,0.7371,159.99,True
'2018-07-27T16:50:00',0.73691,0.73698,0.73683,0.73691,169.15,0.7371,0.73717,0.73701,0.73708,117.7,True
'2018-07-27T16:51:00',0.73692,0.73704,0.73686,0.73704,165.22,0.73709,0.73721,0.73705,0.73721,119.94,False
'2018-07-27T16:52:00',0.73701,0.73703,0.73683,0.73684,188.04,0.7372,0.73723,0.73703,0.73705,161.84,False
'2018-07-27T16:53:00',0.73684,0.7369,0.73677,0.73677,125.29,0.73706,0.73709,0.73695,0.73695,97.49,False
'2018-07-27T16:54:00',0.73676,0.73686,0.73674,0.73684,151.31,0.73698,0.73706,0.73695,0.73703,131.4,True
'2018-07-27T16:55:00',0.73684,0.73691,0.73676,0.73685,170.16,0.73703,0.73712,0.73695,0.73706,148.52,False
'2018-07-27T16:56:00',0.73685,0.73686,0.73655,0.73655,172.97,0.73706,0.73707,0.73675,0.73677,169.67,False
'2018-07-27T16:57:00',0.73655,0.73655,0.73612,0.73627,248.75,0.73676,0.73676,0.73633,0.73646,231.28,False
'2018-07-27T16:58:00',0.73627,0.73645,0.7362,0.7364,283.27,0.73647,0.73663,0.73639,0.73659,324.6,False
'2018-07-27T16:59:00',0.73637,0.73637,0.73608,0.73619,233.69,0.73657,0.73657,0.73627,0.73639,282.27,False
'2018-07-27T17:00:00',0.73617,0.73625,0.73611,0.73622,208.33,0.73638,0.73644,0.73628,0.7364,293.86,True
'2018-07-27T17:01:00',0.73622,0.73634,0.73621,0.73631,243.72,0.73642,0.73654,0.73642,0.73649,256.72,True
'2018-07-27T17:02:00',0.73629,0.7364,0.73626,0.73638,225.35,0.73649,0.73662,0.73646,0.73659,217.9,False
'2018-07-27T17:03:00',0.73636,0.7364,0.73623,0.73623,189.49,0.73658,0.73662,0.73639,0.7364,161.63,False
'2018-07-27T17:04:00',0.73625,0.73632,0.7362,0.73624,145.02,0.73643,0.73652,0.73639,0.73646,98.42,True
'2018-07-27T17:05:00',0.73624,0.73637,0.73624,0.73633,123.69,0.73644,0.73657,0.73644,0.73653,135.7,False
'2018-07-27T17:06:00',0.7363,0.73632,0.73623,0.7363,140.13,0.73651,0.73654,0.73645,0.73652,132.78,True
'2018-07-27T17:07:00',0.73632,0.73644,0.73631,0.73631,119.26,0.73652,0.73664,0.73649,0.7365,99.3,True
'2018-07-27T17:08:00',0.73632,0.73646,0.73629,0.7364,157.36,0.73652,0.73665,0.73649,0.73657,149.46,False
'2018-07-27T17:09:00',0.73636,0.73638,0.73623,0.73629,185.17,0.73657,0.73658,0.73643,0.73649,229.8,True
'2018-07-27T17:10:00',0.73629,0.73639,0.73621,0.7363,200.9,0.73649,0.73658,0.7364,0.73649,234.98,False
'2018-07-27T17:11:00',0.7363,0.73635,0.73621,0.73626,157.4,0.73649,0.73653,0.7364,0.73647,178.8,False
'2018-07-27T17:12:00',0.73626,0.73631,0.73619,0.7362,122.14,0.73646,0.73653,0.73638,0.7364,158.0,False
'2018-07-27T17:13:00',0.73619,0.73626,0.73616,0.73625,73.7,0.7364,0.73648,0.73636,0.73645,86.59,True
'2018-07-27T17:14:00',0.73625,0.73632,0.73615,0.73615,145.32,0.73645,0.73649,0.73636,0.73637,134.91,False
'2018-07-27T17:15:00',0.73619,0.73623,0.7361,0.73616,149.1,0.73637,0.7364,0.7363,0.73637,118.63,False
'2018-07-27T17:16:00',0.73616,0.73623,0.73612,0.73623,98.6,0.73637,0.7364,0.73633,0.73639,88.44,True
'2018-07-27T17:17:00',0.73623,0.73641,0.73623,0.73637,108.68,0.73639,0.7366,0.73639,0.73656,119.29,True
'2018-07-27T17:18:00',0.7364,0.73643,0.73635,0.73637,74.79,0.73658,0.73663,0.73656,0.73658,123.53,True
'2018-07-27T17:19:00',0.73636,0.73645,0.73636,0.73639,141.07,0.73657,0.73662,0.73655,0.73658,135.05,True
'2018-07-27T17:20:00',0.73638,0.73653,0.73638,0.73653,134.93,0.73658,0.73673,0.73658,0.73672,152.09,True
'2018-07-27T17:21:00',0.73653,0.73655,0.73636,0.73641,123.78,0.73672,0.73675,0.73655,0.7366,142.32,False
'2018-07-27T17:22:00',0.73641,0.73646,0.73636,0.73645,115.71,0.7366,0.73666,0.73657,0.73664,140.68,True
'2018-07-27T17:23:00',0.73644,0.73648,0.73635,0.73641,164.09,0.73662,0.73668,0.73655,0.73661,162.78,True
'2018-07-27T17:24:00',0.73641,0.7365,0.73641,0.73646,104.32,0.73661,0.73669,0.7366,0.73665,97.6,False
'2018-07-27T17:25:00',0.73644,0.73645,0.73637,0.73644,114.46,0.73664,0.73666,0.73658,0.73665,107.56,True
'2018-07-27T17:26:00',0.73644,0.73647,0.7364,0.7364,143.31,0.73665,0.73667,0.73657,0.73661,113.07,True
'2018-07-27T17:27:00',0.7364,0.7365,0.73639,0.73646,129.92,0.7366,0.73671,0.7366,0.73667,97.2,True
'2018-07-27T17:28:00',0.73646,0.73655,0.73645,0.73655,106.42,0.73667,0.73676,0.73667,0.73674,68.06,True
'2018-07-27T17:29:00',0.73653,0.73657,0.73646,0.7365,133.65,0.73674,0.73676,0.73667,0.73672,111.16,False
'2018-07-27T17:30:00',0.73655,0.73655,0.73636,0.73639,128.68,0.73673,0.73674,0.73656,0.73658,132.58,False
'2018-07-27T17:31:00',0.7364,0.7365,0.73636,0.73645,107.67,0.7366,0.73668,0.73652,0.73667,115.59,True
'2018-07-27T17:32:00',0.73645,0.73652,0.73637,0.73645,95.37,0.73667,0.73673,0.73657,0.73664,79.07,False
'2018-07-27T17:33:00',0.73643,0.73645,0.73631,0.73635,94.42,0.73664,0.73665,0.73652,0.73653,95.87,False
'2018-07-27T17:34:00',0.73632,0.73635,0.7363,0.73635,91.6,0.73653,0.73653,0.73652,0.73652,75.85,False
'2018-07-27T17:35:00',0.73631,0.73635,0.73625,0.7363,122.46,0.73652,0.73653,0.73644,0.73646,150.06,True
'2018-07-27T17:36:00',0.7363,0.7364,0.73626,0.7363,63.23,0.73647,0.73656,0.73645,0.73649,75.67,False
'2018-07-27T17:37:00',0.7363,0.73635,0.73629,0.73632,72.66,0.73649,0.73652,0.73646,0.73651,80.83,True
'2018-07-27T17:38:00',0.73631,0.7365,0.73631,0.73645,108.44,0.73652,0.7367,0.7365,0.73668,123.6,True
'2018-07-27T17:39:00',0.73645,0.73656,0.73639,0.73644,161.23,0.73668,0.73674,0.73657,0.73664,203.03,False
'2018-07-27T17:40:00',0.73645,0.73646,0.7364,0.73641,100.76,0.73664,0.73668,0.73662,0.73662,108.03,True
'2018-07-27T17:41:00',0.73641,0.7365,0.7364,0.7364,122.62,0.73662,0.73671,0.73657,0.73659,125.76,False
'2018-07-27T17:42:00',0.7364,0.73642,0.73628,0.73635,130.84,0.73659,0.73662,0.73648,0.73656,115.34,True
'2018-07-27T17:43:00',0.73635,0.7365,0.73629,0.73636,141.14,0.73656,0.73671,0.73649,0.73658,140.67,False
'2018-07-27T17:44:00',0.73636,0.7364,0.73627,0.7363,114.1,0.73658,0.73661,0.73645,0.73651,141.37,False
'2018-07-27T17:45:00',0.7363,0.73631,0.73625,0.73626,98.37,0.73652,0.73652,0.73647,0.73648,111.25,False
'2018-07-27T17:46:00',0.73625,0.73631,0.73621,0.73624,111.64,0.73647,0.73652,0.73642,0.73642,117.57,False
'2018-07-27T17:47:00',0.73625,0.7363,0.7362,0.73624,70.53,0.73642,0.73647,0.7364,0.73644,90.53,True
'2018-07-27T17:48:00',0.73625,0.73635,0.73623,0.73625,70.6,0.73644,0.73649,0.73644,0.73645,78.57,False
'2018-07-27T17:49:00',0.73627,0.7363,0.73621,0.73625,89.5,0.73645,0.73648,0.73642,0.73644,100.69,False
'2018-07-27T17:50:00',0.7363,0.7363,0.7362,0.73624,92.32,0.73644,0.73645,0.73638,0.73642,74.03,True
'2018-07-27T17:51:00',0.73622,0.7363,0.73621,0.73625,57.87,0.73642,0.73647,0.7364,0.73644,74.88,True
'2018-07-27T17:52:00',0.73629,0.7363,0.73611,0.73624,103.31,0.73644,0.73649,0.73631,0.73642,154.5,True
'2018-07-27T17:53:00',0.73622,0.73642,0.73622,0.7364,90.44,0.7364,0.73659,0.7364,0.73658,133.49,True
'2018-07-27T17:54:00',0.73642,0.73643,0.73621,0.73627,123.73,0.73658,0.73658,0.73641,0.73646,155.56,True
'2018-07-27T17:55:00',0.73627,0.7365,0.73623,0.7364,115.74,0.73646,0.73667,0.73643,0.73661,139.71,False
'2018-07-27T17:56:00',0.73641,0.73641,0.73632,0.73636,81.59,0.73662,0.73662,0.73653,0.73654,90.8,False
'2018-07-27T17:57:00',0.73636,0.73641,0.73625,0.73627,107.92,0.73655,0.7366,0.7364,0.73647,120.06,False
'2018-07-27T17:58:00',0.73627,0.73631,0.73623,0.73627,111.78,0.73646,0.7365,0.73642,0.73646,121.48,True
'2018-07-27T17:59:00',0.73627,0.73631,0.73621,0.73631,99.42,0.73647,0.73652,0.73642,0.73652,113.36,True
'2018-07-27T18:00:00',0.73634,0.7364,0.73618,0.73628,182.92,0.73652,0.7366,0.73635,0.73649,184.15,True
'2018-07-27T18:01:00',0.73627,0.73642,0.73627,0.73635,120.93,0.73649,0.73664,0.73648,0.73655,118.56,False
'2018-07-27T18:02:00',0.73635,0.73635,0.73625,0.73626,89.55,0.73655,0.73655,0.73645,0.73645,86.34,True
'2018-07-27T18:03:00',0.73626,0.73637,0.73626,0.73635,105.88,0.73647,0.73657,0.73647,0.73655,75.29,True
'2018-07-27T18:04:00',0.73635,0.73638,0.73626,0.7363,133.38,0.73655,0.73657,0.73645,0.73649,88.4,False
'2018-07-27T18:05:00',0.7363,0.7363,0.73611,0.73612,166.61,0.73647,0.7365,0.73629,0.73631,93.64,False
'2018-07-27T18:06:00',0.73612,0.73619,0.73612,0.73615,101.04,0.73631,0.73639,0.73631,0.73633,67.15,False
'2018-07-27T18:07:00',0.73614,0.73619,0.73607,0.73613,122.48,0.73635,0.73638,0.73626,0.73634,80.77,True
'2018-07-27T18:08:00',0.73613,0.73624,0.73613,0.7362,129.48,0.73634,0.7364,0.73632,0.73638,76.79,True
'2018-07-27T18:09:00',0.7362,0.73629,0.7362,0.73629,80.14,0.73638,0.73651,0.73638,0.7365,52.25,True
'2018-07-27T18:10:00',0.73629,0.73632,0.73619,0.73625,108.29,0.7365,0.73653,0.7364,0.73645,142.16,False
'2018-07-27T18:11:00',0.73625,0.73625,0.73617,0.73625,96.81,0.73645,0.73645,0.73639,0.73642,146.12,False
'2018-07-27T18:12:00',0.73624,0.73624,0.73617,0.7362,51.44,0.73641,0.73641,0.73639,0.7364,82.71,True
'2018-07-27T18:13:00',0.7362,0.73626,0.73618,0.73622,75.55,0.7364,0.73646,0.73639,0.7364,94.56,True
'2018-07-27T18:14:00',0.73621,0.73629,0.73621,0.73623,102.76,0.73643,0.73651,0.7364,0.73645,110.37,True
'2018-07-27T18:15:00',0.73624,0.7363,0.73624,0.73625,123.26,0.73645,0.7365,0.73645,0.73646,148.98,True
'2018-07-27T18:16:00',0.73624,0.73649,0.73623,0.73648,85.99,0.73645,0.73669,0.73644,0.73665,118.48,True
'2018-07-27T18:17:00',0.73647,0.73652,0.7364,0.7364,95.51,0.73668,0.73673,0.73662,0.73662,104.39,False
'2018-07-27T18:18:00',0.7364,0.7364,0.73635,0.73637,86.8,0.73662,0.73662,0.73655,0.73658,64.12,False
'2018-07-27T18:19:00',0.73637,0.73639,0.73629,0.7363,63.72,0.73658,0.7366,0.73649,0.7365,68.14,False
'2018-07-27T18:20:00',0.7363,0.73631,0.73628,0.7363,36.82,0.7365,0.7365,0.73648,0.7365,41.53,True
'2018-07-27T18:21:00',0.7363,0.73634,0.73623,0.73634,83.18,0.73649,0.73655,0.73642,0.73655,73.98,False
'2018-07-27T18:22:00',0.73634,0.73634,0.7362,0.73622,94.64,0.73654,0.73654,0.73641,0.73643,72.56,False
'2018-07-27T18:23:00',0.73627,0.73627,0.73609,0.73611,145.34,0.73642,0.73644,0.73627,0.7363,85.9,False
'2018-07-27T18:24:00',0.73611,0.7362,0.73607,0.7362,123.54,0.73629,0.7364,0.73626,0.73639,86.44,True
'2018-07-27T18:25:00',0.7362,0.73621,0.73616,0.7362,57.48,0.7364,0.73642,0.73636,0.7364,66.46,True
'2018-07-27T18:26:00',0.73618,0.73624,0.73618,0.73624,49.54,0.73637,0.73643,0.73637,0.73642,43.95,True
'2018-07-27T18:27:00',0.73624,0.73625,0.73617,0.73622,106.8,0.73642,0.73644,0.73635,0.73644,108.35,True
'2018-07-27T18:28:00',0.73622,0.73629,0.7362,0.73626,45.93,0.73644,0.73649,0.73643,0.73645,77.3,True
'2018-07-27T18:29:00',0.73627,0.73632,0.73622,0.73628,58.0,0.73645,0.73653,0.73643,0.7365,79.64,True
'2018-07-27T18:30:00',0.73628,0.73639,0.73615,0.73615,73.53,0.7365,0.73658,0.73635,0.73635,105.49,False
'2018-07-27T18:31:00',0.73613,0.73622,0.73613,0.73622,69.48,0.73636,0.7364,0.73632,0.7364,69.9,True
'2018-07-27T18:32:00',0.73622,0.73636,0.73622,0.73629,83.6,0.73642,0.73653,0.73642,0.73648,116.32,False
'2018-07-27T18:33:00',0.73629,0.73634,0.73624,0.73628,67.49,0.73649,0.73653,0.73643,0.73648,85.36,False
'2018-07-27T18:34:00',0.73628,0.73628,0.73627,0.73628,21.77,0.73648,0.73649,0.73645,0.73649,33.44,True
'2018-07-27T18:35:00',0.73628,0.73637,0.73626,0.73629,55.07,0.73649,0.73658,0.73645,0.73649,70.54,False
'2018-07-27T18:36:00',0.73629,0.73629,0.73615,0.73617,85.49,0.73649,0.7365,0.73634,0.73637,101.53,False
'2018-07-27T18:37:00',0.73616,0.73627,0.73616,0.73619,75.81,0.73636,0.73644,0.73635,0.73636,101.65,False
'2018-07-27T18:38:00',0.73619,0.73622,0.7361,0.7361,64.13,0.73636,0.73638,0.73628,0.73629,78.04,False
'2018-07-27T18:39:00',0.73611,0.73616,0.73603,0.73603,99.13,0.7363,0.73635,0.73621,0.73621,138.64,False
'2018-07-27T18:40:00',0.73604,0.73608,0.736,0.73605,86.28,0.73621,0.73627,0.7362,0.73624,101.06,True
'2018-07-27T18:41:00',0.73605,0.73609,0.73598,0.73607,106.81,0.73625,0.73627,0.73615,0.73625,59.82,False
'2018-07-27T18:42:00',0.73607,0.73607,0.73602,0.73605,113.65,0.73625,0.73627,0.73622,0.73625,64.13,True
'2018-07-27T18:43:00',0.73606,0.73608,0.73596,0.73597,109.38,0.73625,0.73629,0.73615,0.73616,61.42,False
'2018-07-27T18:44:00',0.73597,0.736,0.73594,0.736,83.5,0.73616,0.73618,0.73611,0.73618,42.31,True
'2018-07-27T18:45:00',0.736,0.73603,0.73592,0.73593,117.0,0.73619,0.73623,0.7361,0.7361,69.56,False
'2018-07-27T18:46:00',0.73593,0.73593,0.73584,0.73589,100.92,0.7361,0.7361,0.73601,0.73606,56.58,False
'2018-07-27T18:47:00',0.73588,0.73588,0.73574,0.73583,62.47,0.73606,0.73607,0.73594,0.73603,39.32,False
'2018-07-27T18:48:00',0.73583,0.73584,0.73581,0.73583,78.31,0.73602,0.73604,0.73601,0.73603,50.41,False
'2018-07-27T18:49:00',0.73583,0.73584,0.73568,0.73568,77.92,0.73603,0.73603,0.73586,0.73586,38.32,False
'2018-07-27T18:50:00',0.73568,0.73571,0.73555,0.73555,141.95,0.73584,0.73592,0.73574,0.73574,121.14,True
'2018-07-27T18:51:00',0.73555,0.73572,0.73555,0.73571,146.27,0.73576,0.73594,0.73576,0.73593,131.57,False
'2018-07-27T18:52:00',0.73571,0.73572,0.73561,0.73565,82.26,0.73593,0.73593,0.73582,0.73587,114.98,True
'2018-07-27T18:53:00',0.73566,0.73573,0.73566,0.73571,69.47,0.73586,0.73593,0.73586,0.7359,64.93,False
'2018-07-27T18:54:00',0.73569,0.73569,0.73556,0.73559,69.69,0.73589,0.73589,0.73577,0.73579,81.29,False
'2018-07-27T18:55:00',0.7356,0.7356,0.73553,0.73554,89.77,0.7358,0.7358,0.73573,0.73575,69.03,False
'2018-07-27T18:56:00',0.73554,0.73559,0.73542,0.73546,113.71,0.73575,0.7358,0.7356,0.73567,125.86,False
'2018-07-27T18:57:00',0.73546,0.73559,0.73545,0.73559,155.15,0.73566,0.73579,0.73566,0.73579,155.65,True
'2018-07-27T18:58:00',0.73559,0.73561,0.7355,0.7355,104.71,0.7358,0.73582,0.7357,0.7357,110.8,False
'2018-07-27T18:59:00',0.73551,0.73551,0.7353,0.73531,158.62,0.73571,0.73572,0.73551,0.73553,162.65,False
'2018-07-27T19:00:00',0.73531,0.73531,0.73517,0.73517,144.78,0.73554,0.73554,0.73538,0.73539,129.92,False
'2018-07-27T19:01:00',0.73517,0.73519,0.73507,0.73507,136.12,0.73534,0.73539,0.73524,0.73526,126.17,False
'2018-07-27T19:02:00',0.73506,0.73517,0.73506,0.73512,145.27,0.73526,0.73537,0.73526,0.73531,168.16,False
'2018-07-27T19:03:00',0.73512,0.73513,0.73499,0.735,178.71,0.73531,0.73531,0.73519,0.73521,142.3,True
'2018-07-27T19:04:00',0.735,0.73513,0.73498,0.73512,112.88,0.73521,0.73534,0.73518,0.73534,140.19,True
'2018-07-27T19:05:00',0.73512,0.73534,0.73511,0.73528,180.86,0.73534,0.73556,0.73533,0.73551,163.42,True
'2018-07-27T19:06:00',0.7353,0.73543,0.73526,0.73541,108.69,0.7355,0.73564,0.73548,0.73562,135.65,True
'2018-07-27T19:07:00',0.73539,0.73543,0.73536,0.73537,93.45,0.7356,0.73565,0.73556,0.73556,101.16,True
'2018-07-27T19:08:00',0.73537,0.73547,0.73536,0.73546,91.59,0.73556,0.73568,0.73556,0.73567,112.45,False
'2018-07-27T19:09:00',0.73544,0.73544,0.73532,0.73537,84.65,0.73564,0.73564,0.73549,0.73557,80.1,False
'2018-07-27T19:10:00',0.73536,0.73543,0.73533,0.73542,80.77,0.73556,0.73564,0.73555,0.73561,81.92,True
'2018-07-27T19:11:00',0.73541,0.73545,0.73533,0.73543,73.22,0.7356,0.73566,0.73553,0.73565,100.26,True
'2018-07-27T19:12:00',0.73543,0.73554,0.73539,0.73541,84.04,0.73565,0.73576,0.73558,0.73561,138.31,False
'2018-07-27T19:13:00',0.73541,0.73547,0.73541,0.73543,84.17,0.73561,0.73568,0.73561,0.73564,127.78,False
'2018-07-27T19:14:00',0.73544,0.73545,0.73543,0.73543,31.87,0.73564,0.73565,0.73563,0.73565,35.5,False
'2018-07-27T19:15:00',0.73543,0.73544,0.73527,0.73529,94.18,0.73564,0.73565,0.73548,0.73551,106.6,False
'2018-07-27T19:16:00',0.73528,0.7354,0.73528,0.73538,112.76,0.73549,0.73561,0.73549,0.73557,121.81,False
'2018-07-27T19:17:00',0.73538,0.7354,0.73529,0.73531,114.23,0.73556,0.73561,0.73549,0.73552,125.05,False
'2018-07-27T19:18:00',0.73531,0.73535,0.73524,0.73525,102.08,0.73552,0.73554,0.73543,0.73545,107.22,False
'2018-07-27T19:19:00',0.73526,0.7353,0.73523,0.73525,101.57,0.73545,0.7355,0.73542,0.73545,102.2,False
'2018-07-27T19:20:00',0.73525,0.73526,0.73524,0.73525,57.39,0.73545,0.73546,0.73544,0.73545,70.47,True
'2018-07-27T19:21:00',0.73525,0.73527,0.73517,0.73522,101.99,0.73544,0.73547,0.73536,0.73543,128.07,True
'2018-07-27T19:22:00',0.73522,0.73528,0.73513,0.73523,118.89,0.73543,0.73549,0.73531,0.73543,107.28,True
'2018-07-27T19:23:00',0.73523,0.73529,0.73518,0.73527,66.58,0.73543,0.73549,0.7354,0.73547,70.99,True
'2018-07-27T19:24:00',0.73526,0.7354,0.73526,0.73531,75.87,0.73547,0.7356,0.73547,0.73553,94.79,False
'2018-07-27T19:25:00',0.73529,0.73535,0.73526,0.73528,53.08,0.73548,0.73554,0.73544,0.73547,57.63,False
'2018-07-27T19:26:00',0.73528,0.73533,0.73526,0.73531,60.82,0.73548,0.73553,0.73547,0.73551,83.25,True
'2018-07-27T19:27:00',0.73531,0.73534,0.73529,0.73533,44.99,0.73551,0.73554,0.7355,0.73553,72.69,True
'2018-07-27T19:28:00',0.73533,0.7354,0.73527,0.73531,82.52,0.73554,0.73561,0.73548,0.73553,85.19,True
'2018-07-27T19:29:00',0.7353,0.73543,0.7353,0.73543,60.63,0.73551,0.73563,0.73551,0.73563,65.85,False
'2018-07-27T19:30:00',0.73542,0.73543,0.73534,0.73534,49.33,0.73563,0.73563,0.73552,0.73553,71.93,False
'2018-07-27T19:31:00',0.73533,0.73539,0.73532,0.73536,50.69,0.73553,0.73557,0.7355,0.73555,56.59,True
'2018-07-27T19:32:00',0.73536,0.73549,0.73532,0.73539,94.17,0.73555,0.73569,0.7355,0.73557,120.13,False
'2018-07-27T19:33:00',0.73538,0.73544,0.73532,0.73538,100.61,0.73557,0.73561,0.7355,0.73559,132.94,False
'2018-07-27T19:34:00',0.73539,0.73542,0.73535,0.73537,66.39,0.73559,0.73562,0.73555,0.73557,94.44,False
'2018-07-27T19:35:00',0.73537,0.73542,0.73533,0.73534,53.58,0.73557,0.73562,0.73554,0.73555,82.14,False
'2018-07-27T19:36:00',0.73533,0.73535,0.73529,0.73531,31.82,0.73555,0.73556,0.7355,0.73552,55.17,True
'2018-07-27T19:37:00',0.73531,0.73537,0.73528,0.73528,57.2,0.73552,0.73557,0.73549,0.73549,61.82,False
'2018-07-27T19:38:00',0.73528,0.73529,0.73526,0.73526,67.49,0.73549,0.7355,0.73545,0.73547,73.88,True
'2018-07-27T19:39:00',0.73525,0.73546,0.73524,0.7354,112.95,0.73546,0.73566,0.73546,0.73559,156.87,True
'2018-07-27T19:40:00',0.7354,0.7355,0.73538,0.73538,92.46,0.73559,0.73571,0.73559,0.7356,109.94,False
'2018-07-27T19:41:00',0.73538,0.73541,0.73537,0.73541,50.94,0.7356,0.73563,0.73558,0.73563,56.0,True
'2018-07-27T19:42:00',0.73542,0.73542,0.73538,0.73541,35.25,0.73563,0.73563,0.73558,0.73561,45.06,True
'2018-07-27T19:43:00',0.73541,0.73543,0.73535,0.73541,104.9,0.73561,0.73564,0.73555,0.73563,128.37,False
'2018-07-27T19:44:00',0.73541,0.73542,0.73535,0.73542,60.44,0.73563,0.73563,0.73557,0.73563,65.17,True
'2018-07-27T19:45:00',0.73543,0.73553,0.73543,0.73545,99.09,0.73564,0.73572,0.73564,0.73566,88.17,False
'2018-07-27T19:46:00',0.73545,0.73546,0.73544,0.73546,52.0,0.73566,0.73566,0.73563,0.73565,26.66,True
'2018-07-27T19:47:00',0.73544,0.73552,0.73544,0.73549,66.86,0.73564,0.73572,0.73563,0.73568,61.24,True
'2018-07-27T19:48:00',0.73549,0.73556,0.73549,0.73554,57.0,0.73568,0.73576,0.73567,0.73575,40.3,False
'2018-07-27T19:49:00',0.73555,0.73556,0.73548,0.73551,74.89,0.73574,0.73575,0.73569,0.73572,55.9,True
'2018-07-27T19:50:00',0.73551,0.73562,0.73548,0.73556,87.72,0.73573,0.73581,0.73569,0.73576,76.17,False
'2018-07-27T19:51:00',0.73555,0.73558,0.73555,0.73558,36.77,0.73575,0.73578,0.73575,0.73578,29.57,True
'2018-07-27T19:52:00',0.73558,0.73559,0.73555,0.73557,51.84,0.73578,0.73579,0.73575,0.73576,33.28,True
'2018-07-27T19:53:00',0.73557,0.73561,0.73556,0.73559,73.28,0.73576,0.73582,0.73576,0.7358,52.95,True
'2018-07-27T19:54:00',0.73558,0.73564,0.73553,0.73553,124.68,0.7358,0.73585,0.73573,0.73574,101.2,False
'2018-07-27T19:55:00',0.73553,0.73562,0.73552,0.73562,72.73,0.73574,0.73584,0.73573,0.73582,72.25,False
'2018-07-27T19:56:00',0.73563,0.73563,0.73554,0.73555,53.42,0.73582,0.73582,0.73573,0.73575,47.6,False
'2018-07-27T19:57:00',0.73555,0.73561,0.73555,0.73561,36.1,0.73576,0.73581,0.73574,0.73581,36.2,True
'2018-07-27T19:58:00',0.73561,0.73562,0.73561,0.73562,33.28,0.73582,0.73584,0.73581,0.73583,35.49,True
'2018-07-27T19:59:00',0.73563,0.73569,0.73562,0.73565,62.17,0.73583,0.7359,0.73583,0.73586,65.14,False
'2018-07-27T20:00:00',0.73565,0.73566,0.7356,0.73566,71.02,0.73586,0.73587,0.7358,0.73585,80.01,True
'2018-07-27T20:01:00',0.73566,0.73568,0.73556,0.73561,64.29,0.73585,0.73586,0.73576,0.73578,76.44,False
'2018-07-27T20:02:00',0.73561,0.73563,0.73556,0.73563,61.15,0.73577,0.73584,0.73574,0.73583,97.32,True
'2018-07-27T20:03:00',0.73563,0.73565,0.73551,0.73562,66.14,0.73584,0.73584,0.73571,0.73582,86.58,False
'2018-07-27T20:04:00',0.73562,0.73562,0.73551,0.73553,49.61,0.73582,0.73582,0.73571,0.73573,63.03,False
'2018-07-27T20:05:00',0.73553,0.73553,0.7355,0.73553,33.14,0.73573,0.73573,0.73568,0.73572,45.18,False
'2018-07-27T20:06:00',0.73553,0.73553,0.73551,0.73552,18.33,0.73572,0.73573,0.73571,0.73573,12.85,True
'2018-07-27T20:07:00',0.73556,0.73566,0.73556,0.73559,56.99,0.73572,0.73585,0.73572,0.73579,54.64,False
'2018-07-27T20:08:00',0.73559,0.73561,0.73553,0.73561,53.75,0.73579,0.73583,0.73575,0.73583,48.16,True
'2018-07-27T20:09:00',0.73561,0.73562,0.73559,0.73562,61.45,0.73583,0.73583,0.73579,0.73583,66.22,True
'2018-07-27T20:10:00',0.73562,0.7358,0.73557,0.73578,94.82,0.73583,0.736,0.73578,0.736,124.0,True
'2018-07-27T20:11:00',0.73578,0.73583,0.73572,0.73575,84.27,0.736,0.73605,0.73594,0.73597,60.49,False
'2018-07-27T20:12:00',0.73575,0.73579,0.73575,0.73576,58.62,0.73597,0.73601,0.73597,0.73598,57.34,False
'2018-07-27T20:13:00',0.73575,0.73579,0.73569,0.73577,73.94,0.73598,0.73601,0.73592,0.73599,48.89,False
'2018-07-27T20:14:00',0.73577,0.73577,0.73562,0.73566,105.31,0.73598,0.73599,0.73585,0.73588,92.19,False
'2018-07-27T20:15:00',0.73566,0.73566,0.73558,0.73561,66.71,0.73587,0.73587,0.73581,0.73583,52.55,False
'2018-07-27T20:16:00',0.73563,0.73565,0.7356,0.73564,72.29,0.73583,0.73588,0.73582,0.73586,54.55,True
'2018-07-27T20:17:00',0.73564,0.7357,0.73562,0.73564,62.14,0.73586,0.73591,0.73584,0.73585,66.37,False
'2018-07-27T20:18:00',0.73565,0.73565,0.73558,0.73562,84.04,0.73585,0.73587,0.73581,0.73583,65.84,False
'2018-07-27T20:19:00',0.73563,0.73563,0.73558,0.73558,55.31,0.73583,0.73583,0.73579,0.73579,44.35,True
'2018-07-27T20:20:00',0.73558,0.73566,0.73555,0.73558,79.0,0.73579,0.73587,0.73577,0.7358,79.71,True
'2018-07-27T20:21:00',0.73558,0.73566,0.73558,0.73566,39.48,0.7358,0.73588,0.7358,0.73588,43.31,True
'2018-07-27T20:22:00',0.73565,0.73578,0.73563,0.73566,97.4,0.73586,0.736,0.73584,0.73588,88.91,True
'2018-07-27T20:23:00',0.73567,0.73581,0.73567,0.73579,82.73,0.73589,0.73604,0.73587,0.73602,93.36,False
'2018-07-27T20:24:00',0.7358,0.7358,0.73568,0.7357,92.04,0.73602,0.73602,0.73589,0.73592,109.34,False
'2018-07-27T20:25:00',0.7357,0.73571,0.73567,0.73568,55.87,0.73591,0.73593,0.73588,0.73589,51.3,True
'2018-07-27T20:26:00',0.73568,0.73572,0.73568,0.73569,59.48,0.73589,0.73592,0.73589,0.73591,54.89,True
'2018-07-27T20:27:00',0.73569,0.7358,0.73563,0.7358,81.4,0.73591,0.73603,0.73584,0.73602,90.89,True
'2018-07-27T20:28:00',0.7358,0.73586,0.73578,0.73583,49.32,0.73599,0.73608,0.73598,0.73605,52.56,False
'2018-07-27T20:29:00',0.73583,0.73585,0.73578,0.73585,42.97,0.73605,0.73607,0.736,0.73607,60.25,True
'2018-07-27T20:30:00',0.73583,0.73593,0.73579,0.73593,74.55,0.73606,0.73614,0.73601,0.73614,90.93,True
'2018-07-27T20:31:00',0.73594,0.736,0.73586,0.73593,96.98,0.73614,0.7362,0.73608,0.73615,127.64,True
'2018-07-27T20:32:00',0.73595,0.73603,0.73593,0.73602,68.13,0.73618,0.73625,0.73615,0.73625,75.27,True
'2018-07-27T20:33:00',0.73604,0.73605,0.73597,0.73602,127.44,0.73625,0.73626,0.73618,0.73623,108.19,False
'2018-07-27T20:34:00',0.73602,0.73603,0.73596,0.73598,67.98,0.73623,0.73624,0.73614,0.73617,56.15,False
'2018-07-27T20:35:00',0.73598,0.73603,0.73595,0.73595,68.23,0.73617,0.73624,0.73617,0.73617,64.35,False
'2018-07-27T20:36:00',0.73596,0.73597,0.73594,0.73596,47.1,0.73616,0.73617,0.73615,0.73617,21.37,True
'2018-07-27T20:37:00',0.73596,0.73608,0.73596,0.73603,60.47,0.73616,0.73627,0.73616,0.73623,63.29,False
'2018-07-27T20:38:00',0.73602,0.73606,0.73597,0.736,96.52,0.73623,0.73627,0.73619,0.73622,87.55,False
'2018-07-27T20:39:00',0.73601,0.73601,0.73588,0.73588,95.24,0.73622,0.73622,0.73609,0.7361,96.58,False
'2018-07-27T20:40:00',0.73588,0.73595,0.73586,0.73594,127.07,0.7361,0.73616,0.73607,0.73616,112.45,True
'2018-07-27T20:41:00',0.73594,0.736,0.73594,0.73597,56.38,0.73616,0.73622,0.73616,0.73617,48.64,True
'2018-07-27T20:42:00',0.73597,0.73604,0.73595,0.73602,83.43,0.73617,0.73625,0.73616,0.73625,51.2,True
'2018-07-27T20:43:00',0.73602,0.73605,0.73597,0.73597,50.71,0.73624,0.73627,0.73619,0.7362,39.72,False
'2018-07-27T20:44:00',0.73597,0.73605,0.73587,0.73587,118.01,0.7362,0.73627,0.73609,0.73609,89.32,False
'2018-07-27T20:45:00',0.73587,0.73595,0.73587,0.73594,76.77,0.7361,0.73617,0.73608,0.73616,62.81,True
'2018-07-27T20:46:00',0.73594,0.736,0.73594,0.736,74.93,0.73616,0.73623,0.73615,0.73622,63.4,True
'2018-07-27T20:47:00',0.736,0.73604,0.73597,0.73603,63.19,0.73622,0.73626,0.73619,0.73625,47.89,False
'2018-07-27T20:48:00',0.73603,0.73603,0.73595,0.73597,84.91,0.73623,0.73625,0.73616,0.73619,71.99,False
'2018-07-27T20:49:00',0.73597,0.73603,0.73586,0.73588,111.68,0.73619,0.73624,0.73608,0.7361,125.0,False
'2018-07-27T20:50:00',0.73588,0.73597,0.73576,0.73583,118.1,0.7361,0.73619,0.73599,0.73605,130.08,False
'2018-07-27T20:51:00',0.73585,0.73596,0.73579,0.73582,96.06,0.73605,0.73615,0.736,0.73604,112.55,False
'2018-07-27T20:52:00',0.73582,0.7359,0.73581,0.73589,92.03,0.73603,0.73612,0.73602,0.73611,79.27,True
'2018-07-27T20:53:00',0.73591,0.73602,0.73588,0.73596,70.3,0.73612,0.73624,0.73611,0.73618,62.24,False
'2018-07-27T20:54:00',0.73595,0.73596,0.73584,0.73587,77.25,0.73617,0.73617,0.73605,0.73607,67.42,False
'2018-07-27T20:55:00',0.73593,0.73593,0.73584,0.73588,67.33,0.73607,0.73614,0.73606,0.7361,80.38,False
'2018-07-27T20:56:00',0.73588,0.7359,0.7358,0.7358,78.02,0.7361,0.73611,0.736,0.736,87.09,False
'2018-07-27T20:57:00',0.73581,0.73589,0.73574,0.73586,77.21,0.736,0.7361,0.73596,0.73609,100.8,True
'2018-07-27T20:58:00',0.73586,0.73598,0.73585,0.73595,121.31,0.73609,0.73617,0.73608,0.73617,107.89,True
'2018-07-27T20:59:00',0.73594,0.73599,0.73587,0.73596,160.07,0.73617,0.7362,0.73608,0.73619,140.7,True
'2018-07-27T21:00:00',0.73598,0.73618,0.73598,0.73613,139.49,0.73621,0.73636,0.7362,0.73633,140.19,True
'2018-07-27T21:01:00',0.73613,0.7362,0.73609,0.7361,132.05,0.73635,0.7364,0.7363,0.73633,145.82,False
'2018-07-27T21:02:00',0.7361,0.73617,0.73608,0.73614,140.51,0.73631,0.73639,0.7363,0.73637,109.99,False
'2018-07-27T21:03:00',0.73617,0.73617,0.73608,0.73617,72.13,0.73637,0.73637,0.7363,0.73637,51.59,True
'2018-07-27T21:04:00',0.73617,0.73617,0.73606,0.73606,107.39,0.73638,0.73638,0.73626,0.73626,102.62,False
'2018-07-27T21:05:00',0.73608,0.73612,0.73598,0.736,88.38,0.73628,0.73633,0.73619,0.73622,86.31,True
'2018-07-27T21:06:00',0.736,0.73616,0.73598,0.73616,61.79,0.73621,0.73637,0.73617,0.73637,65.08,True
'2018-07-27T21:07:00',0.73615,0.73616,0.73607,0.73609,51.26,0.73638,0.73638,0.73628,0.73628,50.56,False
'2018-07-27T21:08:00',0.73609,0.73609,0.73603,0.73604,59.04,0.73628,0.7363,0.73624,0.73626,51.35,False
'2018-07-27T21:09:00',0.73604,0.73607,0.73603,0.73605,43.05,0.73626,0.73629,0.73624,0.73626,46.81,True
'2018-07-27T21:10:00',0.73606,0.73609,0.73606,0.73609,23.3,0.73628,0.73631,0.73628,0.73631,29.71,True
'2018-07-27T21:11:00',0.73609,0.7361,0.73605,0.73608,43.53,0.73631,0.73632,0.73626,0.7363,53.21,True
'2018-07-27T21:12:00',0.73608,0.73624,0.73608,0.73624,85.83,0.7363,0.73644,0.7363,0.73644,100.49,True
'2018-07-27T21:13:00',0.73625,0.73625,0.73622,0.73623,23.25,0.73645,0.73645,0.73642,0.73643,43.77,True
'2018-07-27T21:14:00',0.73623,0.73626,0.73614,0.73626,50.73,0.73642,0.73645,0.73634,0.73645,54.62,True
'2018-07-27T21:15:00',0.73626,0.73635,0.73626,0.73626,46.17,0.73646,0.73656,0.73646,0.73648,53.86,True
'2018-07-27T21:16:00',0.7363,0.73644,0.7363,0.73641,70.71,0.7365,0.73663,0.7365,0.73663,72.54,True
'2018-07-27T21:17:00',0.73641,0.73647,0.73637,0.73637,49.74,0.7366,0.73668,0.7366,0.7366,44.46,True
'2018-07-27T21:18:00',0.73637,0.73649,0.73637,0.73641,43.39,0.7366,0.73669,0.7366,0.7366,45.24,False
'2018-07-27T21:19:00',0.73641,0.73641,0.73632,0.73633,60.85,0.7366,0.73663,0.73654,0.73654,63.7,False
'2018-07-27T21:20:00',0.73632,0.73638,0.73626,0.73632,72.68,0.73654,0.73658,0.73648,0.73654,96.88,False
'2018-07-27T21:21:00',0.73633,0.73637,0.73632,0.73634,57.35,0.73654,0.73659,0.73653,0.73655,71.77,True
'2018-07-27T21:22:00',0.73634,0.73639,0.73633,0.73634,45.0,0.73655,0.7366,0.7365,0.7365,51.82,False
'2018-07-27T21:23:00',0.73634,0.73634,0.73625,0.73626,78.42,0.73651,0.73652,0.73645,0.73645,50.18,False
'2018-07-27T21:24:00',0.73626,0.73629,0.73619,0.73623,54.04,0.73645,0.7365,0.7364,0.73646,39.09,False
'2018-07-27T21:25:00',0.73622,0.73625,0.73622,0.73624,45.5,0.73647,0.73647,0.73642,0.73644,30.81,False
'2018-07-27T21:26:00',0.73624,0.73624,0.73617,0.73617,38.04,0.73644,0.73644,0.73637,0.73637,18.0,False
'2018-07-27T21:27:00',0.73614,0.73614,0.73609,0.73611,76.31,0.73635,0.73635,0.7363,0.73631,54.75,False
'2018-07-27T21:28:00',0.73611,0.73611,0.736,0.7361,77.35,0.73631,0.73632,0.73622,0.7363,69.85,True
'2018-07-27T21:29:00',0.7361,0.73614,0.73608,0.73609,46.12,0.7363,0.73634,0.7363,0.73631,37.5,False
'2018-07-27T21:30:00',0.7361,0.73611,0.73604,0.73604,25.67,0.73631,0.73632,0.73625,0.73625,26.74,False
'2018-07-27T21:31:00',0.73603,0.73611,0.73602,0.7361,45.5,0.73625,0.73632,0.73624,0.73632,36.36,True
'2018-07-27T21:32:00',0.73608,0.73616,0.73608,0.73609,83.27,0.7363,0.73638,0.7363,0.73632,60.69,False
'2018-07-27T21:33:00',0.7361,0.73614,0.7361,0.73614,46.01,0.73631,0.73636,0.73631,0.73636,29.37,True
'2018-07-27T21:34:00',0.73616,0.73623,0.73612,0.73614,72.52,0.73637,0.73646,0.73635,0.73635,53.58,False
'2018-07-27T21:35:00',0.73612,0.73615,0.73611,0.73613,67.19,0.73635,0.73637,0.73632,0.73635,49.55,False
'2018-07-27T21:36:00',0.73613,0.73615,0.73607,0.73614,67.28,0.73634,0.73637,0.7363,0.73636,64.95,True
'2018-07-27T21:37:00',0.73614,0.73619,0.73613,0.73615,77.72,0.73636,0.7364,0.73635,0.73638,76.57,True
'2018-07-27T21:38:00',0.73614,0.73624,0.73614,0.73616,43.15,0.73637,0.73645,0.73637,0.73638,39.5,False
'2018-07-27T21:39:00',0.73616,0.73617,0.73612,0.73615,74.82,0.73639,0.73639,0.73634,0.73638,78.82,False
'2018-07-27T21:40:00',0.73615,0.73617,0.73612,0.73613,56.28,0.73638,0.73638,0.73635,0.73637,59.43,True
'2018-07-27T21:41:00',0.73614,0.73619,0.73613,0.73614,80.1,0.73637,0.7364,0.73635,0.73636,65.78,True
'2018-07-27T21:42:00',0.73613,0.73622,0.73607,0.73613,112.22,0.73636,0.73645,0.7363,0.73635,98.11,False
'2018-07-27T21:43:00',0.73613,0.73614,0.73608,0.73612,44.76,0.73635,0.73637,0.73631,0.73635,34.97,False
'2018-07-27T21:44:00',0.73613,0.73613,0.73604,0.7361,85.82,0.73635,0.73635,0.73626,0.73632,82.04,False
'2018-07-27T21:45:00',0.7361,0.7361,0.73603,0.73604,92.07,0.73633,0.73633,0.73625,0.73626,86.58,True
'2018-07-27T21:46:00',0.73604,0.73612,0.73603,0.73605,64.71,0.73626,0.73634,0.73626,0.73628,62.19,True
'2018-07-27T21:47:00',0.73605,0.73614,0.73605,0.73613,97.3,0.73628,0.73637,0.73625,0.73635,95.49,False
'2018-07-27T21:48:00',0.73613,0.73614,0.73612,0.73612,35.0,0.73636,0.73636,0.73635,0.73635,29.08,True
'2018-07-27T21:49:00',0.73612,0.73615,0.73611,0.73615,44.81,0.73635,0.73638,0.73631,0.73638,39.99,True
'2018-07-27T21:50:00',0.73615,0.73621,0.73612,0.73615,97.95,0.73637,0.73643,0.73633,0.73637,78.27,False
'2018-07-27T21:51:00',0.73615,0.7362,0.73606,0.73607,68.09,0.73637,0.73639,0.73629,0.73629,65.79,False
'2018-07-27T21:52:00',0.7361,0.73615,0.73608,0.73613,41.8,0.73629,0.73638,0.73629,0.73635,48.75,False
'2018-07-27T21:53:00',0.73615,0.73615,0.73611,0.73613,56.78,0.73635,0.73638,0.73635,0.73636,56.31,False
'2018-07-27T21:54:00',0.73613,0.73614,0.73606,0.73606,62.76,0.73636,0.73636,0.7363,0.7363,62.29,True
'2018-07-27T21:55:00',0.73606,0.73617,0.73604,0.73615,98.6,0.73628,0.7364,0.73624,0.73638,88.0,False
'2018-07-27T21:56:00',0.73614,0.73614,0.73605,0.73612,62.63,0.73636,0.73636,0.73627,0.73635,51.3,True
'2018-07-27T21:57:00',0.73612,0.73614,0.73605,0.73614,90.27,0.73635,0.73637,0.73626,0.73636,69.63,False
'2018-07-27T21:58:00',0.73613,0.73613,0.73611,0.73611,40.92,0.73636,0.73636,0.73634,0.73634,45.45,False
'2018-07-27T21:59:00',0.73611,0.73612,0.73601,0.73601,64.5,0.73634,0.73634,0.73621,0.73624,62.41,False
'2018-07-27T22:00:00',0.73603,0.73607,0.736,0.73604,70.6,0.73626,0.73632,0.73625,0.7363,43.22,False
'2018-07-27T22:01:00',0.73601,0.73601,0.73594,0.73595,45.25,0.73627,0.73628,0.73617,0.73617,41.07,False
'2018-07-27T22:02:00',0.73593,0.73594,0.73591,0.73592,28.29,0.73616,0.7362,0.73616,0.7362,33.4,True
'2018-07-27T22:03:00',0.73592,0.73595,0.73591,0.73595,28.56,0.73619,0.73623,0.73616,0.73619,27.14,False
'2018-07-27T22:04:00',0.73595,0.73595,0.73595,0.73595,23.32,0.73618,0.73623,0.73618,0.73623,20.16,True
'2018-07-27T22:05:00',0.736,0.73605,0.73595,0.73602,25.78,0.73622,0.73631,0.73619,0.73631,23.8,False
'2018-07-27T22:06:00',0.73605,0.73605,0.73599,0.73599,21.33,0.73631,0.73631,0.73627,0.73627,18.81,False
'2018-07-27T22:07:00',0.736,0.73601,0.736,0.73601,5.48,0.73627,0.73628,0.73627,0.73628,5.88,True
'2018-07-27T22:08:00',0.73601,0.73602,0.73601,0.73602,9.35,0.73628,0.73629,0.73628,0.73628,11.34,True
'2018-07-27T22:09:00',0.73601,0.73605,0.73601,0.73604,4.86,0.73628,0.73629,0.73628,0.73629,5.68,True
'2018-07-27T22:10:00',0.73605,0.7361,0.73604,0.73608,23.42,0.73629,0.73635,0.73629,0.73634,40.61,False
'2018-07-27T22:11:00',0.73608,0.73608,0.73598,0.73599,17.51,0.73635,0.73635,0.73623,0.73623,22.91,False
'2018-07-27T22:12:00',0.73601,0.73606,0.73598,0.73598,15.57,0.73625,0.73632,0.73625,0.73625,15.41,False
'2018-07-27T22:13:00',0.73598,0.73601,0.73597,0.73597,21.17,0.73625,0.73626,0.7362,0.73622,19.46,True
'2018-07-27T22:14:00',0.73596,0.73603,0.73592,0.73597,40.85,0.73622,0.7363,0.7362,0.73623,37.39,False
'2018-07-27T22:15:00',0.73596,0.736,0.73594,0.73596,33.2,0.73622,0.73626,0.73621,0.73622,23.32,True
'2018-07-27T22:16:00',0.73597,0.73601,0.73597,0.73599,27.69,0.73621,0.73628,0.73621,0.73625,21.98,False
'2018-07-27T22:17:00',0.73599,0.73599,0.73597,0.73597,7.97,0.73625,0.73625,0.73624,0.73624,4.12,False
'2018-07-27T22:18:00',0.73597,0.73597,0.73595,0.73595,16.66,0.73624,0.73624,0.7362,0.73621,8.0,False
'2018-07-27T22:19:00',0.73595,0.73597,0.73594,0.73597,32.49,0.73621,0.73623,0.73621,0.73623,17.12,True
'2018-07-27T22:20:00',0.73596,0.73629,0.73596,0.73622,87.5,0.73623,0.73654,0.73623,0.73647,59.97,False
'2018-07-27T22:21:00',0.73621,0.73623,0.73621,0.73622,20.29,0.73648,0.73649,0.73647,0.73647,23.93,False
'2018-07-27T22:22:00',0.73622,0.73623,0.73619,0.7362,10.87,0.73647,0.73647,0.73645,0.73646,14.6,False
'2018-07-27T22:23:00',0.7362,0.7362,0.73615,0.7362,16.0,0.73644,0.73644,0.73641,0.73642,21.69,True
'2018-07-27T22:24:00',0.7362,0.73629,0.7362,0.73629,12.35,0.73642,0.73654,0.73642,0.73654,13.48,False
'2018-07-27T22:25:00',0.73629,0.73629,0.73623,0.73625,15.57,0.73654,0.73654,0.73649,0.7365,21.13,False
'2018-07-27T22:26:00',0.73625,0.73625,0.73613,0.73613,26.96,0.7365,0.7365,0.7364,0.7364,25.41,False
'2018-07-27T22:27:00',0.73612,0.73614,0.73609,0.7361,22.27,0.7364,0.73641,0.73637,0.73637,20.26,True
'2018-07-27T22:28:00',0.73614,0.73615,0.73609,0.7361,26.36,0.73638,0.7364,0.73637,0.73638,21.61,True
'2018-07-27T22:29:00',0.73609,0.73615,0.73608,0.73615,38.59,0.73638,0.73642,0.73635,0.73641,28.47,True
'2018-07-27T22:30:00',0.73614,0.73615,0.73613,0.73615,24.8,0.73642,0.73643,0.73641,0.73642,14.9,True
'2018-07-27T22:31:00',0.73615,0.73616,0.73613,0.73615,15.54,0.73642,0.73644,0.73638,0.73638,12.75,False
'2018-07-27T22:32:00',0.73611,0.73611,0.7361,0.7361,6.34,0.73638,0.7364,0.73638,0.7364,5.14,False
'2018-07-27T22:33:00',0.7361,0.73611,0.73609,0.73609,19.37,0.73639,0.73639,0.73637,0.73637,14.1,True
'2018-07-27T22:34:00',0.73609,0.73611,0.73609,0.7361,31.87,0.73637,0.7364,0.73637,0.73639,27.0,False
'2018-07-27T22:35:00',0.7361,0.7361,0.73609,0.7361,30.07,0.73638,0.73638,0.73637,0.73637,16.62,False
'2018-07-27T22:36:00',0.7361,0.7361,0.7361,0.7361,20.07,0.73637,0.73637,0.73637,0.73637,14.24,True
'2018-07-27T22:37:00',0.73609,0.7361,0.73609,0.7361,21.18,0.7364,0.7364,0.73638,0.73639,18.71,False
'2018-07-27T22:38:00',0.7361,0.7361,0.73609,0.7361,17.45,0.73639,0.73639,0.73637,0.73639,14.0,True
'2018-07-27T22:39:00',0.7361,0.73621,0.7361,0.73615,56.76,0.73639,0.73649,0.73639,0.73643,50.09,False
'2018-07-27T22:40:00',0.73615,0.73615,0.73615,0.73615,42.16,0.73643,0.73645,0.73643,0.73644,28.48,True
'2018-07-27T22:41:00',0.73615,0.73616,0.73615,0.73616,44.37,0.73645,0.73647,0.73644,0.73646,34.37,True
'2018-07-27T22:42:00',0.73616,0.73627,0.73614,0.73627,27.62,0.73646,0.73655,0.73644,0.73655,25.65,True
'2018-07-27T22:43:00',0.73627,0.73628,0.73626,0.73627,14.86,0.73655,0.73656,0.73655,0.73655,15.32,False
'2018-07-27T22:44:00',0.73625,0.73627,0.73625,0.73626,10.9,0.73656,0.73658,0.73655,0.73657,13.9,True
'2018-07-27T22:45:00',0.73627,0.73628,0.73627,0.73628,10.23,0.73657,0.73658,0.73655,0.73657,9.18,True
'2018-07-27T22:46:00',0.73628,0.73638,0.73628,0.73638,18.21,0.73657,0.73665,0.73657,0.73665,16.18,True
'2018-07-27T22:47:00',0.73642,0.73649,0.73642,0.73647,39.8,0.73667,0.73681,0.73667,0.73675,42.45,False
'2018-07-27T22:48:00',0.73647,0.73648,0.73647,0.73648,9.92,0.73678,0.73679,0.73677,0.73677,12.1,False
'2018-07-27T22:49:00',0.73648,0.73648,0.73644,0.73646,14.61,0.73677,0.73677,0.73674,0.73677,14.49,True
'2018-07-27T22:50:00',0.73645,0.7365,0.73634,0.73639,37.96,0.73678,0.73687,0.73675,0.73677,39.79,True
'2018-07-27T22:51:00',0.73634,0.73648,0.73634,0.73646,44.14,0.73673,0.73692,0.73673,0.7368,46.73,True
'2018-07-27T22:52:00',0.73646,0.73651,0.73644,0.73648,33.33,0.73681,0.73691,0.73679,0.73689,27.96,True
'2018-07-27T22:53:00',0.73648,0.73657,0.73647,0.73654,24.23,0.73689,0.73691,0.73685,0.73691,32.04,True
'2018-07-27T22:54:00',0.7366,0.7366,0.7365,0.73652,21.69,0.73694,0.73694,0.73685,0.73692,28.8,True
'2018-07-27T22:55:00',0.73661,0.73669,0.73645,0.73649,33.74,0.73696,0.73697,0.73687,0.73688,36.39,False
'2018-07-27T22:56:00',0.73649,0.73649,0.73615,0.73617,70.01,0.73687,0.73688,0.73677,0.73677,64.72,False
'2018-07-27T22:57:00',0.73616,0.73629,0.73606,0.73612,79.26,0.73676,0.73687,0.73659,0.73686,71.04,False
'2018-07-27T22:58:00',0.73612,0.73628,0.73577,0.73577,62.0,0.73687,0.73687,0.73656,0.73656,62.88,False
'2018-07-27T22:59:00',0.73575,0.736,0.73574,0.736,11.41,0.73658,0.7369,0.73649,0.7369,12.0,False
'2018-07-29T23:00:00',0.736,0.736,0.736,0.736,0.0,0.7369,0.7369,0.7369,0.7369,0.0,False
'2018-07-29T23:01:00',0.736,0.736,0.736,0.736,0.0,0.7369,0.7369,0.7369,0.7369,0.0,False
'2018-07-29T23:02:00',0.736,0.736,0.736,0.736,0.0,0.7369,0.7369,0.7369,0.7369,0.0,False
'2018-07-29T23:03:00',0.736,0.736,0.736,0.736,0.0,0.7369,0.7369,0.7369,0.7369,0.0,False
'2018-07-29T23:04:00',0.7354,0.7354,0.73535,0.73535,6.0,0.7375,0.73751,0.73745,0.73745,6.0,True
'2018-07-29T23:05:00',0.73577,0.73623,0.73572,0.73588,26.5,0.73722,0.73724,0.73629,0.73645,25.5,False
'2018-07-29T23:06:00',0.73584,0.73603,0.73583,0.73599,22.0,0.73641,0.7366,0.7364,0.73656,20.5,False
'2018-07-29T23:07:00',0.73598,0.73599,0.73583,0.73585,16.0,0.73657,0.73668,0.73656,0.73664,17.5,False
'2018-07-29T23:08:00',0.73584,0.73585,0.73584,0.73585,12.5,0.73665,0.73665,0.73664,0.73664,12.5,False
'2018-07-29T23:09:00',0.73584,0.73585,0.73584,0.73585,2.5,0.73665,0.73665,0.73664,0.73664,2.5,False
'2018-07-29T23:10:00',0.73582,0.73583,0.73582,0.73583,2.5,0.73663,0.73663,0.73662,0.73662,2.5,False
'2018-07-29T23:11:00',0.73583,0.73583,0.73583,0.73583,0.0,0.73662,0.73662,0.73662,0.73662,0.0,False
'2018-07-29T23:12:00',0.73583,0.73583,0.73583,0.73583,0.0,0.73662,0.73662,0.73662,0.73662,0.0,False
'2018-07-29T23:13:00',0.7354,0.73545,0.7354,0.7354,3.0,0.7373,0.73735,0.7373,0.7373,3.0,False
'2018-07-29T23:14:00',0.73535,0.73535,0.73535,0.73535,1.0,0.73725,0.73725,0.73725,0.73725,1.0,True
'2018-07-29T23:15:00',0.73539,0.73539,0.73534,0.73534,2.0,0.73731,0.73731,0.73726,0.73726,2.0,True
'2018-07-29T23:16:00',0.7354,0.7354,0.73539,0.73539,2.0,0.7373,0.73731,0.7373,0.73731,2.0,False
'2018-07-29T23:17:00',0.7354,0.7354,0.7354,0.7354,3.5,0.7373,0.7373,0.73727,0.73727,3.0,True
'2018-07-29T23:18:00',0.73543,0.73543,0.73542,0.73542,3.5,0.7373,0.73731,0.7373,0.73731,3.5,True
'2018-07-29T23:19:00',0.73543,0.73549,0.73543,0.73549,4.0,0.73731,0.73731,0.7373,0.7373,4.5,True
'2018-07-29T23:20:00',0.7355,0.7355,0.7355,0.7355,1.0,0.7373,0.7373,0.7373,0.7373,1.0,True
'2018-07-29T23:21:00',0.7355,0.73555,0.7355,0.73555,3.0,0.73735,0.73735,0.73735,0.73735,3.0,True
'2018-07-29T23:22:00',0.73555,0.73555,0.73553,0.73555,6.0,0.7374,0.73742,0.7374,0.7374,5.5,True
'2018-07-29T23:23:00',0.73556,0.73557,0.73554,0.73554,4.0,0.7374,0.7374,0.7374,0.7374,4.0,True
'2018-07-29T23:24:00',0.73555,0.73564,0.73555,0.73564,3.5,0.7374,0.7374,0.7374,0.7374,3.0,False
'2018-07-29T23:25:00',0.73562,0.73562,0.73555,0.73555,2.5,0.7374,0.7374,0.7374,0.7374,2.0,True
'2018-07-29T23:26:00',0.73565,0.73565,0.73527,0.73537,14.5,0.73742,0.73742,0.73714,0.73724,14.5,False
'2018-07-29T23:27:00',0.73541,0.73544,0.73532,0.73532,6.5,0.73724,0.73732,0.73722,0.73722,6.5,False
'2018-07-29T23:28:00',0.73532,0.73532,0.7353,0.7353,3.5,0.7372,0.73721,0.73719,0.73719,3.5,False
'2018-07-29T23:29:00',0.73531,0.73531,0.73531,0.73531,1.0,0.73718,0.73718,0.73718,0.73718,1.0,True
'2018-07-29T23:30:00',0.73531,0.73535,0.73529,0.73529,6.5,0.73719,0.73722,0.73714,0.73714,7.0,False
'2018-07-29T23:31:00',0.73526,0.73531,0.73524,0.7353,14.5,0.73714,0.73718,0.73711,0.73714,16.5,False
'2018-07-29T23:32:00',0.7353,0.7353,0.73522,0.73522,5.0,0.73713,0.73713,0.7371,0.7371,5.0,False
'2018-07-29T23:33:00',0.73522,0.73525,0.73519,0.73519,6.25,0.73709,0.73709,0.73706,0.73706,5.0,True
'2018-07-29T23:34:00',0.7352,0.73531,0.7352,0.73531,7.0,0.73706,0.73719,0.73704,0.73719,7.0,True
'2018-07-29T23:35:00',0.73533,0.73533,0.73533,0.73533,3.5,0.7372,0.73722,0.7372,0.7372,3.5,True
'2018-07-29T23:36:00',0.7354,0.7354,0.73526,0.73526,17.0,0.73709,0.73722,0.737,0.737,18.0,False
'2018-07-29T23:37:00',0.73524,0.73524,0.73513,0.73513,7.0,0.737,0.73713,0.737,0.7371,7.0,False
'2018-07-29T23:38:00',0.73516,0.73519,0.73513,0.73513,10.0,0.7371,0.73714,0.73695,0.737,10.0,False
'2018-07-29T23:39:00',0.73513,0.73513,0.73511,0.73511,5.0,0.73696,0.737,0.73695,0.73695,5.0,False
'2018-07-29T23:40:00',0.7351,0.73511,0.7351,0.7351,7.0,0.73695,0.737,0.73695,0.737,4.0,False
'2018-07-29T23:41:00',0.7351,0.7351,0.73509,0.73509,5.25,0.73701,0.73701,0.737,0.73701,4.0,True
'2018-07-29T23:42:00',0.73514,0.73515,0.73504,0.73515,8.5,0.73705,0.73706,0.73696,0.73705,10.75,True
'2018-07-29T23:43:00',0.7352,0.7352,0.73515,0.73515,3.0,0.73707,0.73708,0.73705,0.73705,3.0,False
'2018-07-29T23:44:00',0.73515,0.73515,0.73515,0.73515,0.0,0.73705,0.73705,0.73705,0.73705,0.0,False
'2018-07-29T23:45:00',0.73511,0.73511,0.73511,0.73511,2.0,0.737,0.73705,0.737,0.73705,2.0,True
'2018-07-29T23:46:00',0.73514,0.73524,0.73514,0.73524,5.0,0.73705,0.7371,0.73705,0.7371,5.0,True
'2018-07-29T23:47:00',0.73525,0.73535,0.73525,0.73535,5.5,0.7371,0.73725,0.7371,0.73725,5.0,True
'2018-07-29T23:48:00',0.73531,0.7354,0.73531,0.73531,14.5,0.73728,0.7373,0.7372,0.7373,15.25,False
'2018-07-29T23:49:00',0.73532,0.73533,0.73532,0.73532,3.5,0.73729,0.7373,0.73729,0.73729,4.25,False
'2018-07-29T23:50:00',0.73531,0.73532,0.73531,0.73532,2.5,0.7373,0.7373,0.73729,0.73729,3.25,True
'2018-07-29T23:51:00',0.73535,0.73535,0.73533,0.73533,4.0,0.7373,0.73731,0.7373,0.7373,4.0,True
'2018-07-29T23:52:00',0.73535,0.73535,0.73534,0.73534,2.0,0.73732,0.73732,0.73731,0.73731,2.0,True
'2018-07-29T23:53:00',0.73535,0.73549,0.73534,0.73545,6.0,0.73732,0.73732,0.7373,0.7373,6.0,False
'2018-07-29T23:54:00',0.7354,0.7354,0.73528,0.73528,5.0,0.73715,0.73726,0.73715,0.73715,5.0,False
'2018-07-29T23:55:00',0.73528,0.73528,0.73527,0.73527,2.0,0.7371,0.7371,0.7371,0.7371,2.0,False
'2018-07-29T23:56:00',0.73524,0.73525,0.73524,0.73525,2.5,0.7371,0.73715,0.7371,0.73715,2.0,True
'2018-07-29T23:57:00',0.73524,0.73535,0.73524,0.7353,5.0,0.7371,0.73724,0.7371,0.7372,5.0,False
'2018-07-29T23:58:00',0.7353,0.7353,0.7353,0.7353,0.0,0.7372,0.7372,0.7372,0.7372,0.0,True
'2018-07-29T23:59:00',0.73587,0.73589,0.73587,0.73589,1.11,0.73665,0.73665,0.7366,0.7366,1.87,True
'2018-07-30T00:00:00',0.73591,0.73602,0.73583,0.73588,38.36,0.73659,0.73659,0.73626,0.73627,53.11,False
'2018-07-30T00:01:00',0.73587,0.73588,0.73583,0.73583,7.03,0.73627,0.73628,0.73623,0.73624,11.19,True
'2018-07-30T00:02:00',0.73585,0.73591,0.73583,0.73585,16.7,0.73624,0.73628,0.73623,0.73626,19.74,False
'2018-07-30T00:03:00',0.73586,0.73587,0.73582,0.73583,9.28,0.73626,0.73626,0.73622,0.73622,8.9,False
'2018-07-30T00:04:00',0.7358,0.73584,0.73578,0.73582,46.42,0.73625,0.73627,0.73621,0.73624,44.06,False
'2018-07-30T00:05:00',0.73584,0.73584,0.73578,0.73578,27.19,0.73624,0.73625,0.73624,0.73625,22.35,True
'2018-07-30T00:06:00',0.7358,0.73588,0.73579,0.73588,14.37,0.73625,0.73625,0.73613,0.7362,14.12,True
'2018-07-30T00:07:00',0.73588,0.736,0.73588,0.73599,14.5,0.73619,0.73633,0.73619,0.73633,15.0,True
'2018-07-30T00:08:00',0.736,0.73601,0.73592,0.73593,20.5,0.73632,0.73635,0.73625,0.73625,25.22,False
'2018-07-30T00:09:00',0.73592,0.73595,0.73585,0.73593,15.0,0.73624,0.73625,0.7362,0.73625,19.98,False
'2018-07-30T00:10:00',0.73594,0.73594,0.73591,0.73591,11.5,0.73625,0.73626,0.73624,0.73625,10.0,False
'2018-07-30T00:11:00',0.73592,0.73592,0.73589,0.73591,8.5,0.73625,0.73626,0.73624,0.73624,7.24,False
'2018-07-30T00:12:00',0.73591,0.73591,0.73591,0.73591,0.0,0.73624,0.73624,0.73624,0.73624,0.0,True
'2018-07-30T00:13:00',0.73592,0.73592,0.73591,0.73591,2.5,0.73624,0.73624,0.73624,0.73624,2.0,True
'2018-07-30T00:14:00',0.73592,0.73592,0.73581,0.73581,10.5,0.73624,0.73625,0.73616,0.73616,9.0,False
'2018-07-30T00:15:00',0.73579,0.7358,0.73579,0.73579,6.0,0.73615,0.73617,0.73615,0.73617,6.12,True
'2018-07-30T00:16:00',0.73578,0.73586,0.73578,0.73581,40.85,0.73617,0.73621,0.73615,0.73616,39.1,True
'2018-07-30T00:17:00',0.73581,0.73589,0.7358,0.73588,17.75,0.73617,0.73621,0.73617,0.7362,17.0,True
'2018-07-30T00:18:00',0.73588,0.7359,0.73586,0.73589,25.6,0.73621,0.73622,0.73618,0.73618,22.74,False
'2018-07-30T00:19:00',0.73588,0.73589,0.73588,0.73588,3.0,0.7362,0.7362,0.73619,0.7362,5.11,True
'2018-07-30T00:20:00',0.73589,0.73593,0.73588,0.73589,9.5,0.73618,0.7362,0.73614,0.73614,10.86,False
'2018-07-30T00:21:00',0.73588,0.73588,0.73586,0.73588,13.5,0.73611,0.73612,0.73611,0.73612,9.0,True
'2018-07-30T00:22:00',0.73589,0.73589,0.73588,0.73589,7.5,0.73612,0.73614,0.73612,0.73613,6.49,True
'2018-07-30T00:23:00',0.73595,0.736,0.73595,0.73599,7.0,0.73614,0.73624,0.73614,0.7362,9.11,False
'2018-07-30T00:24:00',0.736,0.73601,0.73594,0.73594,17.75,0.7362,0.73621,0.73618,0.73619,15.23,False
'2018-07-30T00:25:00',0.73595,0.73595,0.73594,0.73594,9.25,0.73619,0.73619,0.73618,0.73619,10.0,False
'2018-07-30T00:26:00',0.73594,0.73595,0.73592,0.73593,12.5,0.73618,0.73619,0.73618,0.73618,13.0,False
'2018-07-30T00:27:00',0.73593,0.73593,0.73592,0.73592,6.0,0.73619,0.73619,0.73618,0.73618,5.87,True
'2018-07-30T00:28:00',0.73593,0.73594,0.7359,0.7359,17.48,0.73618,0.73619,0.73616,0.73617,20.0,False
'2018-07-30T00:29:00',0.7359,0.73591,0.7359,0.73591,4.12,0.73616,0.73617,0.73616,0.73616,6.5,True
'2018-07-30T00:30:00',0.73592,0.73592,0.73591,0.73591,3.0,0.73616,0.73616,0.73615,0.73615,3.5,False
'2018-07-30T00:31:00',0.7359,0.73591,0.7359,0.7359,3.49,0.73615,0.73615,0.73614,0.73614,4.0,False
'2018-07-30T00:32:00',0.7359,0.7359,0.7358,0.73581,30.06,0.73614,0.73614,0.73603,0.73606,33.5,False
'2018-07-30T00:33:00',0.73581,0.73581,0.73579,0.7358,24.57,0.73606,0.73606,0.73602,0.73604,20.25,False
'2018-07-30T00:34:00',0.7358,0.7358,0.7358,0.7358,0.0,0.73604,0.73604,0.73604,0.73604,0.0,True
'2018-07-30T00:35:00',0.7358,0.73581,0.7358,0.7358,5.48,0.73605,0.73605,0.73604,0.73604,4.0,True
'2018-07-30T00:36:00',0.7358,0.73595,0.7358,0.73592,45.77,0.73604,0.73617,0.73604,0.73614,34.25,False
'2018-07-30T00:37:00',0.73592,0.73592,0.73583,0.73583,27.96,0.73614,0.73615,0.73607,0.73607,22.5,False
'2018-07-30T00:38:00',0.73584,0.73586,0.73583,0.73584,25.32,0.73607,0.7361,0.73606,0.73608,16.5,False
'2018-07-30T00:39:00',0.73584,0.73584,0.73579,0.7358,10.98,0.73606,0.73606,0.73602,0.73604,9.0,False
'2018-07-30T00:40:00',0.73581,0.73581,0.73579,0.7358,5.11,0.73604,0.73604,0.73603,0.73603,5.0,True
'2018-07-30T00:41:00',0.7358,0.73582,0.73579,0.73582,8.12,0.73604,0.73604,0.73603,0.73603,8.5,False
'2018-07-30T00:42:00',0.73582,0.73582,0.73575,0.73575,12.74,0.73602,0.73603,0.736,0.736,11.75,False
'2018-07-30T00:43:00',0.73576,0.73576,0.73576,0.73576,2.5,0.73601,0.73601,0.736,0.736,2.5,False
'2018-07-30T00:44:00',0.73576,0.73576,0.73575,0.73576,6.0,0.73599,0.73601,0.73599,0.73601,5.0,False
'2018-07-30T00:45:00',0.73576,0.73576,0.73576,0.73576,1.5,0.736,0.736,0.736,0.736,1.0,True
'2018-07-30T00:46:00',0.73576,0.73576,0.73576,0.73576,4.5,0.73601,0.73601,0.73599,0.736,6.0,False
'2018-07-30T00:47:00',0.73575,0.73576,0.73575,0.73576,2.0,0.736,0.736,0.736,0.736,3.0,True
'2018-07-30T00:48:00',0.73575,0.73577,0.73575,0.73576,11.12,0.73599,0.73601,0.73599,0.73601,9.75,False
'2018-07-30T00:49:00',0.73575,0.73577,0.73575,0.73575,9.0,0.73601,0.73601,0.73599,0.73599,7.5,False
'2018-07-30T00:50:00',0.73575,0.73575,0.73567,0.7357,28.0,0.73599,0.73599,0.73589,0.73595,28.22,True
'2018-07-30T00:51:00',0.73571,0.73576,0.73571,0.73576,9.0,0.73595,0.73599,0.73595,0.73599,8.62,True
'2018-07-30T00:52:00',0.73576,0.73576,0.73575,0.73576,5.5,0.736,0.736,0.73599,0.736,6.87,False
'2018-07-30T00:53:00',0.73575,0.73575,0.7357,0.7357,10.0,0.73598,0.73598,0.73595,0.73595,8.75,False
'2018-07-30T00:54:00',0.73571,0.73572,0.7357,0.73572,4.5,0.73595,0.73596,0.73595,0.73595,5.75,False
'2018-07-30T00:55:00',0.73572,0.73572,0.73571,0.73571,2.5,0.73594,0.73594,0.73594,0.73594,2.0,False
'2018-07-30T00:56:00',0.73571,0.73571,0.73571,0.73571,1.5,0.73593,0.73593,0.73593,0.73593,1.5,True
'2018-07-30T00:57:00',0.73571,0.73571,0.73566,0.73567,20.99,0.73592,0.73594,0.7359,0.7359,17.25,False
'2018-07-30T00:58:00',0.73568,0.73568,0.73564,0.73565,15.87,0.7359,0.7359,0.73586,0.73588,14.5,True
'2018-07-30T00:59:00',0.73565,0.7357,0.73565,0.73566,13.35,0.73588,0.73592,0.73588,0.7359,9.5,True
'2018-07-30T01:00:00',0.73567,0.73577,0.73566,0.7357,24.0,0.73591,0.736,0.73589,0.73592,25.49,True
'2018-07-30T01:01:00',0.7357,0.7358,0.73561,0.7357,73.37,0.73593,0.73601,0.73585,0.73593,67.72,False
'2018-07-30T01:02:00',0.73569,0.73569,0.73566,0.73568,34.49,0.73592,0.73593,0.73588,0.73589,38.09,False
'2018-07-30T01:03:00',0.73568,0.73568,0.73567,0.73567,7.0,0.7359,0.73591,0.73589,0.73591,9.62,True
'2018-07-30T01:04:00',0.73568,0.73574,0.73567,0.73573,19.25,0.73591,0.73597,0.73591,0.73597,16.75,True
'2018-07-30T01:05:00',0.73574,0.73578,0.73574,0.73575,16.25,0.73597,0.736,0.73596,0.73599,14.0,False
'2018-07-30T01:06:00',0.73575,0.73576,0.73574,0.73574,34.86,0.73598,0.73599,0.73597,0.73597,18.5,True
'2018-07-30T01:07:00',0.73573,0.73576,0.73573,0.73576,34.72,0.73597,0.736,0.73597,0.73599,22.75,False
'2018-07-30T01:08:00',0.73575,0.73576,0.73568,0.7357,28.12,0.73599,0.736,0.73591,0.73593,18.5,False
'2018-07-30T01:09:00',0.7357,0.73575,0.73568,0.7357,24.85,0.73592,0.73598,0.73591,0.73594,23.25,False
'2018-07-30T01:10:00',0.7357,0.73571,0.73565,0.73571,31.5,0.73593,0.73596,0.73587,0.73596,35.72,False
'2018-07-30T01:11:00',0.73571,0.73571,0.7357,0.73571,16.75,0.73595,0.73596,0.73594,0.73595,20.84,True
'2018-07-30T01:12:00',0.7357,0.7358,0.73568,0.73579,30.75,0.73593,0.73603,0.73592,0.73602,37.11,True
'2018-07-30T01:13:00',0.7358,0.73587,0.73578,0.73579,24.25,0.73602,0.7361,0.73601,0.73601,30.84,False
'2018-07-30T01:14:00',0.73578,0.7358,0.73578,0.7358,23.85,0.73601,0.73603,0.73601,0.73602,34.75,False
'2018-07-30T01:15:00',0.73578,0.73578,0.73565,0.73569,37.25,0.73602,0.73602,0.73587,0.73591,38.62,False
'2018-07-30T01:16:00',0.73569,0.73576,0.73564,0.73576,34.25,0.7359,0.736,0.73588,0.736,25.95,True
'2018-07-30T01:17:00',0.73576,0.73577,0.73576,0.73577,10.25,0.73599,0.73601,0.73599,0.73601,6.37,True
'2018-07-30T01:18:00',0.73577,0.73587,0.73577,0.73587,38.25,0.736,0.73609,0.73598,0.73609,30.08,True
'2018-07-30T01:19:00',0.73586,0.73588,0.73586,0.73588,12.5,0.73608,0.73611,0.73608,0.7361,10.61,False
'2018-07-30T01:20:00',0.73588,0.73588,0.73586,0.73587,10.5,0.73609,0.7361,0.73608,0.73609,9.0,False
'2018-07-30T01:21:00',0.73586,0.73587,0.73585,0.73586,20.25,0.7361,0.73611,0.73609,0.73611,15.75,False
'2018-07-30T01:22:00',0.73587,0.73587,0.73587,0.73587,16.0,0.73611,0.73611,0.73609,0.73609,9.12,False
'2018-07-30T01:23:00',0.73586,0.73586,0.73586,0.73586,3.5,0.73609,0.7361,0.73609,0.73609,3.0,False
'2018-07-30T01:24:00',0.73585,0.73586,0.73585,0.73586,3.25,0.73609,0.73609,0.73609,0.73609,2.0,True
'2018-07-30T01:25:00',0.73586,0.73586,0.73584,0.73586,13.0,0.73607,0.7361,0.73606,0.73609,13.71,True
'2018-07-30T01:26:00',0.73586,0.73588,0.73586,0.73586,17.0,0.7361,0.7361,0.73609,0.7361,15.96,False
'2018-07-30T01:27:00',0.73586,0.73586,0.73585,0.73586,17.62,0.7361,0.7361,0.73608,0.73609,14.73,False
'2018-07-30T01:28:00',0.73586,0.73586,0.73584,0.73585,18.25,0.73609,0.7361,0.73609,0.7361,11.49,True
'2018-07-30T01:29:00',0.73586,0.73588,0.73585,0.73588,14.5,0.7361,0.73612,0.7361,0.73612,16.96,True
'2018-07-30T01:30:00',0.73589,0.73589,0.73585,0.73586,29.5,0.73612,0.73612,0.7361,0.73611,27.69,False
'2018-07-30T01:31:00',0.73585,0.73587,0.73583,0.73586,20.62,0.73608,0.7361,0.73608,0.7361,11.73,True
'2018-07-30T01:32:00',0.73586,0.73588,0.73579,0.73581,33.11,0.73609,0.73611,0.73602,0.73603,31.07,False
'2018-07-30T01:33:00',0.7358,0.7358,0.73578,0.73579,19.48,0.73603,0.73604,0.73603,0.73603,13.0,True
'2018-07-30T01:34:00',0.73579,0.73581,0.73578,0.73578,24.0,0.73604,0.73604,0.736,0.73601,21.86,True
'2018-07-30T01:35:00',0.73578,0.73585,0.73577,0.73582,44.59,0.736,0.73608,0.736,0.73604,37.35,False
'2018-07-30T01:36:00',0.73582,0.73582,0.73566,0.73566,48.53,0.73605,0.73605,0.73589,0.73589,27.5,False
'2018-07-30T01:37:00',0.73568,0.73568,0.73554,0.73566,60.55,0.73589,0.73589,0.73575,0.73588,43.62,False
'2018-07-30T01:38:00',0.73566,0.73566,0.73561,0.73562,29.21,0.73588,0.7359,0.73584,0.73584,27.23,False
'2018-07-30T01:39:00',0.73561,0.73566,0.73561,0.73565,37.94,0.73585,0.73588,0.73584,0.73588,25.0,True
'2018-07-30T01:40:00',0.73566,0.73573,0.73565,0.73566,59.4,0.73588,0.73597,0.73588,0.73588,42.11,False
'2018-07-30T01:41:00',0.73566,0.73566,0.73562,0.73565,40.3,0.73589,0.7359,0.73583,0.73588,33.36,False
'2018-07-30T01:42:00',0.73565,0.73565,0.73562,0.73563,33.45,0.73589,0.73589,0.73585,0.73585,36.98,False
'2018-07-30T01:43:00',0.73562,0.73562,0.73555,0.73558,30.21,0.73586,0.73586,0.73578,0.73581,22.61,False
'2018-07-30T01:44:00',0.73558,0.73558,0.73554,0.73554,23.47,0.7358,0.7358,0.73575,0.73577,30.11,True
'2018-07-30T01:45:00',0.73554,0.73558,0.73552,0.73558,53.52,0.73576,0.73581,0.73575,0.7358,51.2,False
'2018-07-30T01:46:00',0.73558,0.73558,0.73547,0.73547,42.46,0.73581,0.73581,0.73568,0.73568,31.48,False
'2018-07-30T01:47:00',0.73545,0.73545,0.73544,0.73545,18.2,0.73569,0.73569,0.73565,0.73566,11.0,True
'2018-07-30T01:48:00',0.73545,0.73551,0.73543,0.73551,21.44,0.73566,0.73574,0.73566,0.73574,14.25,True
'2018-07-30T01:49:00',0.73551,0.73551,0.7355,0.73551,11.84,0.73574,0.73575,0.73574,0.73574,9.98,True
'2018-07-30T01:50:00',0.73551,0.73553,0.73551,0.73553,46.81,0.73575,0.73576,0.73574,0.73575,41.21,False
'2018-07-30T01:51:00',0.73552,0.73552,0.73551,0.73552,24.31,0.73575,0.73575,0.73574,0.73575,23.87,False
'2018-07-30T01:52:00',0.73552,0.73552,0.73541,0.73546,42.91,0.73574,0.73574,0.73563,0.73567,33.71,False
'2018-07-30T01:53:00',0.73545,0.73546,0.73542,0.73544,36.66,0.73566,0.7357,0.73563,0.73563,27.61,False
'2018-07-30T01:54:00',0.73544,0.73548,0.73543,0.73546,41.3,0.73563,0.73565,0.73561,0.73565,27.0,True
'2018-07-30T01:55:00',0.73545,0.73555,0.73543,0.73555,31.5,0.73565,0.73573,0.73561,0.73571,25.24,True
'2018-07-30T01:56:00',0.73555,0.73558,0.73553,0.73558,43.25,0.73574,0.7358,0.73574,0.73578,59.55,True
'2018-07-30T01:57:00',0.73557,0.73559,0.73547,0.73549,73.71,0.7358,0.7358,0.73566,0.73567,72.7,False
'2018-07-30T01:58:00',0.73548,0.73557,0.73543,0.73555,99.72,0.73567,0.73578,0.73564,0.73576,92.14,False
'2018-07-30T01:59:00',0.73554,0.73554,0.73539,0.7354,40.61,0.73576,0.73576,0.73561,0.73561,32.96,False
'2018-07-30T02:00:00',0.73539,0.73549,0.73538,0.73545,70.92,0.73562,0.73569,0.73561,0.73567,92.18,True
'2018-07-30T02:01:00',0.73544,0.73555,0.73543,0.73553,85.04,0.73567,0.73578,0.73566,0.73576,114.05,True
'2018-07-30T02:02:00',0.73554,0.73575,0.73554,0.73568,87.14,0.73577,0.73598,0.73577,0.7359,83.61,False
'2018-07-30T02:03:00',0.73568,0.73571,0.73562,0.73571,44.02,0.73589,0.73594,0.73586,0.73594,50.37,True
'2018-07-30T02:04:00',0.73571,0.73581,0.73571,0.73581,60.05,0.73594,0.73604,0.73594,0.73604,85.62,True
'2018-07-30T02:05:00',0.73581,0.73587,0.7358,0.73585,75.44,0.73604,0.7361,0.73603,0.73608,74.77,False
'2018-07-30T02:06:00',0.73585,0.73586,0.73576,0.73577,78.61,0.73608,0.73609,0.73599,0.736,59.82,False
'2018-07-30T02:07:00',0.73576,0.73583,0.73568,0.73568,63.1,0.73599,0.73603,0.7359,0.7359,50.65,False
'2018-07-30T02:08:00',0.7357,0.73574,0.73557,0.73562,69.79,0.73591,0.73594,0.73581,0.73582,82.04,False
'2018-07-30T02:09:00',0.73561,0.7357,0.73559,0.7357,85.86,0.73582,0.73592,0.73578,0.73591,59.27,True
'2018-07-30T02:10:00',0.7357,0.73576,0.7357,0.7357,59.84,0.73591,0.73599,0.73591,0.73594,48.07,False
'2018-07-30T02:11:00',0.7357,0.73575,0.73564,0.73571,80.39,0.73593,0.73597,0.73587,0.73592,61.27,False
'2018-07-30T02:12:00',0.73572,0.73575,0.73566,0.7357,56.69,0.73592,0.73595,0.73587,0.7359,47.18,False
'2018-07-30T02:13:00',0.7357,0.73571,0.7357,0.7357,38.16,0.7359,0.73592,0.7359,0.73591,38.57,False
'2018-07-30T02:14:00',0.7357,0.7357,0.73565,0.7357,49.28,0.73591,0.73591,0.73586,0.73587,61.04,True
'2018-07-30T02:15:00',0.73568,0.73575,0.73565,0.7357,32.86,0.73587,0.7359,0.73584,0.73589,31.48,False
'2018-07-30T02:16:00',0.7357,0.7357,0.73565,0.73569,37.77,0.73589,0.73589,0.73584,0.73588,33.07,False
'2018-07-30T02:17:00',0.73569,0.7357,0.73565,0.7357,36.87,0.73588,0.73589,0.73584,0.73588,25.73,True
'2018-07-30T02:18:00',0.73569,0.73577,0.73569,0.73576,44.22,0.73588,0.73597,0.73588,0.73595,42.9,True
'2018-07-30T02:19:00',0.73576,0.73584,0.73573,0.73574,70.63,0.73595,0.73603,0.73591,0.73592,47.57,False
'2018-07-30T02:20:00',0.73574,0.73584,0.73574,0.73576,61.37,0.73592,0.73602,0.73592,0.73593,32.6,False
'2018-07-30T02:21:00',0.73576,0.73579,0.73566,0.73579,70.8,0.73593,0.73599,0.73586,0.73599,52.22,False
'2018-07-30T02:22:00',0.73579,0.73579,0.7357,0.73573,57.63,0.73599,0.73599,0.73589,0.73594,44.12,False
'2018-07-30T02:23:00',0.73572,0.73576,0.7357,0.73572,77.13,0.73593,0.73596,0.73591,0.73593,44.79,False
'2018-07-30T02:24:00',0.73571,0.73574,0.73564,0.73568,80.98,0.73592,0.73594,0.73582,0.73588,63.02,True
'2018-07-30T02:25:00',0.73568,0.73574,0.73562,0.73562,82.02,0.73587,0.73595,0.73583,0.73583,68.51,False
'2018-07-30T02:26:00',0.73562,0.73575,0.73562,0.73574,66.43,0.73583,0.73592,0.73582,0.7359,58.38,True
'2018-07-30T02:27:00',0.73573,0.73586,0.73572,0.73586,47.31,0.7359,0.73605,0.7359,0.73605,59.38,True
'2018-07-30T02:28:00',0.73586,0.73588,0.73583,0.73583,45.27,0.73605,0.7361,0.73604,0.73606,53.91,False
'2018-07-30T02:29:00',0.73583,0.73588,0.7358,0.7358,44.46,0.73606,0.7361,0.73602,0.73602,42.9,False
'2018-07-30T02:30:00',0.7358,0.73587,0.7358,0.73587,54.72,0.73602,0.73607,0.73601,0.73604,57.16,True
'2018-07-30T02:31:00',0.73587,0.73595,0.73584,0.73584,41.73,0.73606,0.73615,0.73604,0.73604,51.07,False
'2018-07-30T02:32:00',0.73584,0.73589,0.73584,0.73589,39.63,0.73605,0.7361,0.73605,0.7361,28.22,True
'2018-07-30T02:33:00',0.73588,0.73597,0.73588,0.73592,72.55,0.73608,0.73617,0.73607,0.73609,62.56,False
'2018-07-30T02:34:00',0.73592,0.73592,0.73589,0.7359,33.14,0.73609,0.73612,0.73609,0.73611,29.43,False
'2018-07-30T02:35:00',0.7359,0.7359,0.73577,0.7358,49.87,0.73611,0.73611,0.73598,0.73601,40.07,False
'2018-07-30T02:36:00',0.7358,0.7358,0.73568,0.7357,61.22,0.73601,0.73601,0.73589,0.7359,31.44,False
'2018-07-30T02:37:00',0.7357,0.73579,0.7357,0.73574,73.68,0.73591,0.73599,0.7359,0.73594,52.56,False
'2018-07-30T02:38:00',0.73573,0.73576,0.73573,0.73575,44.58,0.73594,0.73597,0.73594,0.73595,42.98,False
'2018-07-30T02:39:00',0.73574,0.73574,0.73563,0.73563,33.57,0.73594,0.73595,0.73584,0.73584,28.36,False
'2018-07-30T02:40:00',0.73564,0.73564,0.73547,0.73547,102.77,0.73584,0.73584,0.73566,0.73566,67.96,False
'2018-07-30T02:41:00',0.73547,0.73552,0.73543,0.73549,67.34,0.73566,0.73573,0.73563,0.73569,57.04,False
'2018-07-30T02:42:00',0.73549,0.7355,0.73545,0.73548,27.02,0.73569,0.7357,0.73566,0.7357,28.52,True
'2018-07-30T02:43:00',0.73549,0.73556,0.73547,0.73549,55.96,0.73569,0.73577,0.73568,0.73569,68.63,False
'2018-07-30T02:44:00',0.73549,0.73549,0.73546,0.73547,27.48,0.73569,0.73569,0.73567,0.73567,36.23,True
'2018-07-30T02:45:00',0.73547,0.73553,0.73544,0.73544,53.6,0.73568,0.73573,0.73564,0.73564,48.11,False
'2018-07-30T02:46:00',0.73544,0.73548,0.73536,0.73546,90.67,0.73566,0.73569,0.73556,0.73564,76.66,False
'2018-07-30T02:47:00',0.73545,0.73549,0.73543,0.73549,46.23,0.73564,0.73567,0.73562,0.73567,59.93,True
'2018-07-30T02:48:00',0.73549,0.73549,0.73544,0.73546,46.04,0.73567,0.73569,0.73563,0.73564,56.56,True
'2018-07-30T02:49:00',0.73546,0.73555,0.73546,0.73551,96.45,0.73565,0.73576,0.73564,0.73572,106.18,False
'2018-07-30T02:50:00',0.73551,0.73553,0.73549,0.73549,65.91,0.73572,0.73574,0.7357,0.7357,58.66,True
'2018-07-30T02:51:00',0.73551,0.7356,0.73549,0.73554,72.36,0.7357,0.73579,0.7357,0.73572,71.12,False
'2018-07-30T02:52:00',0.73554,0.73555,0.7355,0.7355,63.62,0.73572,0.73576,0.73571,0.73572,43.96,True
'2018-07-30T02:53:00',0.7355,0.7356,0.73548,0.73559,102.2,0.7357,0.7358,0.73569,0.7358,87.63,True
'2018-07-30T02:54:00',0.73559,0.7358,0.73559,0.73567,116.38,0.73579,0.73604,0.73579,0.7359,115.34,False
'2018-07-30T02:55:00',0.73565,0.73565,0.7354,0.7354,120.22,0.73588,0.73588,0.73562,0.73562,111.13,False
'2018-07-30T02:56:00',0.73541,0.73551,0.73537,0.73542,89.27,0.73563,0.73573,0.73559,0.73564,101.06,False
'2018-07-30T02:57:00',0.73542,0.73545,0.73535,0.73536,55.11,0.73564,0.73564,0.73557,0.73558,74.67,False
'2018-07-30T02:58:00',0.73536,0.7354,0.73532,0.73532,72.53,0.73558,0.73561,0.73555,0.73555,73.96,False
'2018-07-30T02:59:00',0.73533,0.73537,0.73532,0.73536,64.5,0.73556,0.7356,0.73553,0.73559,59.15,True
'2018-07-30T03:00:00',0.73536,0.73547,0.73536,0.7354,108.67,0.73559,0.73568,0.73559,0.73561,102.24,True
'2018-07-30T03:01:00',0.7354,0.73553,0.73536,0.73538,73.62,0.73561,0.73573,0.73558,0.73559,86.78,True
'2018-07-30T03:02:00',0.7354,0.73556,0.7354,0.73553,53.15,0.7356,0.73577,0.7356,0.73572,66.26,True
'2018-07-30T03:03:00',0.73553,0.73562,0.73551,0.73562,50.62,0.73574,0.73584,0.73573,0.73584,64.5,True
'2018-07-30T03:04:00',0.73562,0.73569,0.73561,0.73563,138.43,0.73584,0.73591,0.7358,0.73585,127.92,False
'2018-07-30T03:05:00',0.73565,0.73565,0.73559,0.73563,57.87,0.73585,0.73587,0.7358,0.73585,54.88,True
'2018-07-30T03:06:00',0.73563,0.73567,0.73563,0.73566,43.62,0.73586,0.7359,0.73585,0.7359,44.3,True
'2018-07-30T03:07:00',0.73566,0.7357,0.73565,0.73565,66.24,0.7359,0.73591,0.73588,0.73589,64.22,False
'2018-07-30T03:08:00',0.73566,0.73569,0.73566,0.73568,36.44,0.73589,0.73591,0.73588,0.7359,51.58,False
'2018-07-30T03:09:00',0.73566,0.73568,0.73557,0.73562,85.71,0.7359,0.7359,0.73577,0.73583,76.03,True
'2018-07-30T03:10:00',0.73561,0.7357,0.73561,0.73564,69.2,0.73583,0.73591,0.73582,0.73583,58.67,False
'2018-07-30T03:11:00',0.73565,0.73565,0.73562,0.73565,48.84,0.73583,0.73585,0.73582,0.73584,43.06,True
'2018-07-30T03:12:00',0.73566,0.73573,0.73566,0.73571,51.39,0.73584,0.73593,0.73584,0.7359,36.62,True
'2018-07-30T03:13:00',0.73571,0.73578,0.73571,0.73578,52.76,0.73592,0.73597,0.73592,0.73597,39.08,True
'2018-07-30T03:14:00',0.73578,0.73588,0.73577,0.73586,72.59,0.73597,0.73608,0.73597,0.73604,64.18,False
'2018-07-30T03:15:00',0.73586,0.73587,0.73572,0.73576,93.21,0.73606,0.73609,0.73593,0.73597,86.85,False
'2018-07-30T03:16:00',0.73578,0.73578,0.73569,0.7357,90.22,0.73598,0.73598,0.73591,0.73593,70.5,True
'2018-07-30T03:17:00',0.73574,0.73578,0.73572,0.73572,64.7,0.73595,0.73599,0.73595,0.73595,48.35,False
'2018-07-30T03:18:00',0.73572,0.73577,0.7357,0.73572,82.02,0.73596,0.73597,0.73592,0.73593,76.51,False
'2018-07-30T03:19:00',0.73572,0.73577,0.73571,0.73575,47.01,0.73593,0.73596,0.73592,0.73596,38.35,True
'2018-07-30T03:20:00',0.73575,0.73582,0.73575,0.73579,59.23,0.73594,0.73603,0.73594,0.736,43.89,True
'2018-07-30T03:21:00',0.73579,0.73583,0.73578,0.73579,58.08,0.736,0.73602,0.73599,0.736,33.41,True
'2018-07-30T03:22:00',0.73578,0.73588,0.73578,0.73584,51.86,0.73598,0.73607,0.73598,0.73605,46.01,False
'2018-07-30T03:23:00',0.73584,0.73587,0.7358,0.73586,87.45,0.73605,0.73608,0.736,0.73607,51.62,True
'2018-07-30T03:24:00',0.73586,0.73588,0.73581,0.73582,51.29,0.73607,0.73609,0.73602,0.73603,42.86,False
'2018-07-30T03:25:00',0.73583,0.73586,0.73579,0.73579,59.63,0.73604,0.73607,0.736,0.736,38.04,False
'2018-07-30T03:26:00',0.7358,0.73581,0.73578,0.73578,36.26,0.736,0.73602,0.736,0.73601,26.67,True
'2018-07-30T03:27:00',0.73578,0.73595,0.73575,0.73594,48.9,0.73598,0.73615,0.73595,0.73614,61.75,True
'2018-07-30T03:28:00',0.73595,0.73612,0.73591,0.7361,64.77,0.73614,0.73633,0.73611,0.73632,86.64,True
'2018-07-30T03:29:00',0.73609,0.73627,0.73609,0.73626,82.04,0.73632,0.73649,0.73631,0.73647,85.79,True
'2018-07-30T03:30:00',0.73626,0.73632,0.73621,0.73627,76.0,0.73648,0.73655,0.73643,0.73649,89.08,False
'2018-07-30T03:31:00',0.73626,0.73629,0.73614,0.73627,79.91,0.73649,0.73652,0.73636,0.7365,85.65,True
'2018-07-30T03:32:00',0.73625,0.73636,0.73624,0.73636,84.58,0.73648,0.73658,0.73646,0.73658,94.79,True
'2018-07-30T03:33:00',0.73638,0.73638,0.73622,0.73622,99.7,0.73659,0.73659,0.73644,0.73645,97.11,False
'2018-07-30T03:34:00',0.73622,0.73622,0.7359,0.73592,124.61,0.73645,0.73645,0.73611,0.73613,115.47,False
'2018-07-30T03:35:00',0.73591,0.73595,0.73582,0.73582,58.54,0.73612,0.73617,0.73605,0.73605,59.39,False
'2018-07-30T03:36:00',0.73584,0.73586,0.73577,0.73579,99.75,0.73607,0.73609,0.73598,0.73601,89.25,False
'2018-07-30T03:37:00',0.73578,0.7358,0.73567,0.7357,70.43,0.73601,0.73601,0.73587,0.73589,72.27,True
'2018-07-30T03:38:00',0.7357,0.73583,0.7357,0.73574,89.93,0.7359,0.73603,0.73589,0.73595,92.13,False
'2018-07-30T03:39:00',0.73574,0.73576,0.73562,0.73562,92.07,0.73595,0.73596,0.73583,0.73583,123.12,False
'2018-07-30T03:40:00',0.73562,0.73565,0.7354,0.7354,134.11,0.73583,0.73586,0.73562,0.73562,122.26,False
'2018-07-30T03:41:00',0.7354,0.73553,0.73529,0.73529,108.81,0.73562,0.73575,0.73548,0.73549,115.38,False
'2018-07-30T03:42:00',0.7353,0.73535,0.73522,0.73525,76.52,0.7355,0.73555,0.73542,0.73547,70.98,True
'2018-07-30T03:43:00',0.73525,0.73539,0.73524,0.73536,74.69,0.73545,0.7356,0.73545,0.73559,89.24,True
'2018-07-30T03:44:00',0.73538,0.73546,0.73531,0.73539,60.63,0.73559,0.73567,0.73551,0.73561,75.13,False
'2018-07-30T03:45:00',0.73542,0.73544,0.73526,0.73527,79.65,0.73563,0.73565,0.73547,0.73549,100.69,False
'2018-07-30T03:46:00',0.73527,0.73537,0.73526,0.73536,89.21,0.73549,0.73559,0.73549,0.73558,86.97,True
'2018-07-30T03:47:00',0.73534,0.73537,0.73522,0.73534,111.4,0.73558,0.7356,0.73541,0.73557,111.31,True
'2018-07-30T03:48:00',0.73534,0.7354,0.73534,0.73537,29.94,0.73557,0.73561,0.73555,0.73556,48.85,True
'2018-07-30T03:49:00',0.73537,0.73545,0.73535,0.73544,38.27,0.73556,0.73562,0.73555,0.73562,50.27,True
'2018-07-30T03:50:00',0.73544,0.73558,0.73544,0.73556,45.92,0.73562,0.73577,0.73562,0.73576,67.02,True
'2018-07-30T03:51:00',0.73556,0.73565,0.73553,0.7356,35.88,0.73575,0.73583,0.73572,0.73582,59.07,False
'2018-07-30T03:52:00',0.7356,0.73564,0.73551,0.73564,64.56,0.7358,0.73583,0.73573,0.73583,97.75,True
'2018-07-30T03:53:00',0.73566,0.73583,0.73561,0.73578,112.06,0.73587,0.73605,0.73582,0.736,136.17,True
'2018-07-30T03:54:00',0.73578,0.73586,0.73578,0.73578,73.15,0.736,0.73609,0.73598,0.73599,80.09,False
'2018-07-30T03:55:00',0.73576,0.73577,0.73554,0.73554,107.71,0.73599,0.73599,0.73577,0.73577,112.65,False
'2018-07-30T03:56:00',0.73555,0.73567,0.73555,0.73567,56.57,0.73577,0.73588,0.73577,0.73587,59.18,False
'2018-07-30T03:57:00',0.73567,0.73567,0.73553,0.73553,57.48,0.73587,0.73587,0.73574,0.73574,59.22,False
'2018-07-30T03:58:00',0.73553,0.73562,0.73551,0.73562,61.5,0.73574,0.73583,0.73574,0.73583,59.39,True
'2018-07-30T03:59:00',0.73562,0.73567,0.73557,0.73563,79.39,0.73583,0.73588,0.7358,0.73586,90.87,True
'2018-07-30T04:00:00',0.73562,0.73569,0.73556,0.73559,91.49,0.73583,0.7359,0.73578,0.73579,93.01,False
'2018-07-30T04:01:00',0.73558,0.73569,0.73552,0.73552,94.72,0.73579,0.73587,0.73573,0.73574,94.87,False
'2018-07-30T04:02:00',0.73553,0.73553,0.7354,0.7354,69.93,0.73575,0.73576,0.73562,0.73562,81.94,False
'2018-07-30T04:03:00',0.7354,0.73546,0.73533,0.73546,108.62,0.73561,0.73567,0.73555,0.73567,87.96,True
'2018-07-30T04:04:00',0.73545,0.73555,0.73541,0.73555,102.77,0.73568,0.73576,0.73564,0.73574,105.18,True
'2018-07-30T04:05:00',0.73555,0.73568,0.73552,0.73566,131.62,0.73574,0.73588,0.73571,0.73586,120.49,False
'2018-07-30T04:06:00',0.73566,0.73566,0.73556,0.73565,88.87,0.73586,0.73588,0.73576,0.73588,79.0,True
'2018-07-30T04:07:00',0.73565,0.73575,0.73564,0.73573,47.2,0.73588,0.73594,0.73587,0.73594,46.99,False
'2018-07-30T04:08:00',0.73572,0.73572,0.73559,0.73569,63.76,0.73594,0.73594,0.7358,0.7359,59.09,False
'2018-07-30T04:09:00',0.73567,0.73569,0.73565,0.73568,62.74,0.7359,0.7359,0.73586,0.73588,43.54,True
'2018-07-30T04:10:00',0.73568,0.73569,0.73565,0.73568,70.94,0.73588,0.73591,0.73586,0.73588,55.15,True
'2018-07-30T04:11:00',0.73568,0.73573,0.73567,0.73572,75.7,0.73588,0.73593,0.73588,0.73593,55.99,False
'2018-07-30T04:12:00',0.73573,0.73573,0.73563,0.73566,74.26,0.73593,0.73593,0.73582,0.73585,71.2,True
'2018-07-30T04:13:00',0.73566,0.73575,0.73566,0.73574,52.62,0.73585,0.73595,0.73585,0.73593,65.4,False
'2018-07-30T04:14:00',0.73574,0.73575,0.73563,0.73565,49.5,0.73593,0.73595,0.73585,0.73585,58.38,False
'2018-07-30T04:15:00',0.73566,0.73574,0.73564,0.73564,75.66,0.73586,0.73596,0.73586,0.73586,74.76,False
'2018-07-30T04:16:00',0.73564,0.7357,0.73564,0.73569,37.25,0.73585,0.73592,0.73585,0.73591,33.73,True
'2018-07-30T04:17:00',0.73569,0.73571,0.73559,0.73559,78.99,0.73591,0.73592,0.7358,0.7358,80.37,False
'2018-07-30T04:18:00',0.7356,0.73568,0.73558,0.7356,43.27,0.73582,0.73589,0.7358,0.73581,46.15,False
'2018-07-30T04:19:00',0.7356,0.73565,0.73559,0.73565,73.61,0.73581,0.73588,0.73581,0.73587,70.12,True
'2018-07-30T04:20:00',0.73565,0.73571,0.73565,0.7357,49.09,0.73587,0.73594,0.73587,0.73593,42.78,True
'2018-07-30T04:21:00',0.7357,0.73572,0.73565,0.7357,97.93,0.73593,0.73595,0.73586,0.73592,79.9,False
'2018-07-30T04:22:00',0.73568,0.73568,0.73566,0.73566,83.83,0.7359,0.7359,0.73588,0.73588,57.11,True
'2018-07-30T04:23:00',0.73566,0.7357,0.73564,0.7357,36.0,0.73589,0.7359,0.73585,0.7359,28.99,True
'2018-07-30T04:24:00',0.73572,0.73577,0.73571,0.73576,46.65,0.7359,0.73599,0.7359,0.73598,41.92,True
'2018-07-30T04:25:00',0.73576,0.73578,0.73569,0.73578,103.23,0.73598,0.736,0.7359,0.736,79.07,True
'2018-07-30T04:26:00',0.73578,0.73581,0.73572,0.73573,59.46,0.736,0.736,0.73593,0.73593,65.72,False
'2018-07-30T04:27:00',0.73573,0.73578,0.73573,0.73573,43.38,0.73593,0.73599,0.73593,0.73594,36.63,True
'2018-07-30T04:28:00',0.73573,0.73579,0.73573,0.73577,53.66,0.73594,0.73599,0.73594,0.73598,53.89,False
'2018-07-30T04:29:00',0.73577,0.73577,0.73557,0.73559,45.68,0.73598,0.73598,0.73578,0.7358,44.91,False
'2018-07-30T04:30:00',0.73559,0.73565,0.73551,0.73563,67.12,0.7358,0.73586,0.73574,0.73585,79.44,False
'2018-07-30T04:31:00',0.73562,0.73563,0.73547,0.73549,103.65,0.73585,0.73585,0.73569,0.73571,92.06,False
'2018-07-30T04:32:00',0.73549,0.73563,0.73549,0.7356,67.48,0.73571,0.73584,0.73571,0.7358,71.36,True
'2018-07-30T04:33:00',0.7356,0.73563,0.73556,0.73563,58.54,0.73579,0.73585,0.73577,0.73585,68.58,True
'2018-07-30T04:34:00',0.73563,0.73564,0.73555,0.73556,62.1,0.73585,0.73585,0.73575,0.73577,53.73,False
'2018-07-30T04:35:00',0.73556,0.7356,0.73553,0.73557,66.43,0.73577,0.73579,0.73573,0.73579,54.86,True
'2018-07-30T04:36:00',0.73557,0.73563,0.73556,0.73563,59.57,0.73577,0.73582,0.73576,0.73582,44.6,True
'2018-07-30T04:37:00',0.73564,0.73564,0.73555,0.73557,51.91,0.73582,0.73582,0.73575,0.73577,42.49,False
'2018-07-30T04:38:00',0.73556,0.73556,0.73544,0.73552,46.72,0.73577,0.73577,0.73563,0.73571,33.64,False
'2018-07-30T04:39:00',0.73552,0.73552,0.73536,0.73546,118.7,0.73571,0.73571,0.73557,0.73567,100.41,False
'2018-07-30T04:40:00',0.73546,0.73547,0.73536,0.73547,109.74,0.73567,0.73567,0.73558,0.73564,103.62,False
'2018-07-30T04:41:00',0.73544,0.73544,0.73531,0.73535,78.27,0.73563,0.73565,0.73551,0.73555,57.02,False
'2018-07-30T04:42:00',0.73536,0.73536,0.73533,0.73536,25.92,0.73555,0.73557,0.73554,0.73555,19.93,True
'2018-07-30T04:43:00',0.73536,0.73555,0.73536,0.73555,93.74,0.73555,0.73577,0.73555,0.73576,95.73,True
'2018-07-30T04:44:00',0.73555,0.73555,0.73541,0.73542,76.37,0.73576,0.73579,0.73564,0.73564,71.84,False
'2018-07-30T04:45:00',0.73542,0.73547,0.7354,0.73547,61.83,0.73565,0.73569,0.73562,0.73569,65.33,True
'2018-07-30T04:46:00',0.73547,0.73553,0.73543,0.73553,68.1,0.73569,0.73575,0.73565,0.73575,63.61,True
'2018-07-30T04:47:00',0.73553,0.73562,0.73551,0.73553,60.5,0.73575,0.73583,0.73573,0.73574,72.12,False
'2018-07-30T04:48:00',0.73554,0.73554,0.7355,0.7355,29.16,0.73574,0.73575,0.7357,0.73571,34.04,True
'2018-07-30T04:49:00',0.7355,0.73556,0.73548,0.73548,48.29,0.73571,0.73578,0.73568,0.73569,54.32,False
'2018-07-30T04:50:00',0.73548,0.73549,0.73546,0.73548,36.63,0.73569,0.73569,0.73564,0.73567,51.46,False
'2018-07-30T04:51:00',0.73548,0.73548,0.73534,0.73548,123.08,0.73565,0.7357,0.73554,0.7357,115.4,False
'2018-07-30T04:52:00',0.73548,0.73548,0.73537,0.73542,83.6,0.7357,0.7357,0.73559,0.73563,86.0,True
'2018-07-30T04:53:00',0.73543,0.73557,0.73537,0.73557,63.92,0.73565,0.73579,0.7356,0.73579,66.97,False
'2018-07-30T04:54:00',0.73557,0.73557,0.73544,0.73545,82.31,0.73579,0.73579,0.73565,0.73566,60.15,False
'2018-07-30T04:55:00',0.73546,0.73552,0.73542,0.73545,94.94,0.73568,0.73575,0.73562,0.73565,80.74,True
'2018-07-30T04:56:00',0.73545,0.73558,0.73545,0.73547,61.33,0.73565,0.73576,0.73565,0.73568,54.14,False
'2018-07-30T04:57:00',0.73547,0.73547,0.73536,0.73542,75.57,0.73568,0.73569,0.73558,0.73565,79.3,False
'2018-07-30T04:58:00',0.73542,0.73542,0.73529,0.7353,95.54,0.73564,0.73564,0.73548,0.73549,50.5,False
'2018-07-30T04:59:00',0.7353,0.73536,0.73524,0.73528,120.15,0.73549,0.73557,0.73545,0.73549,109.61,False
'2018-07-30T05:00:00',0.73528,0.73528,0.73505,0.73515,138.37,0.73549,0.73549,0.73523,0.73537,129.84,True
'2018-07-30T05:01:00',0.7352,0.7353,0.73518,0.73527,80.05,0.73541,0.73551,0.7354,0.73548,78.42,True
'2018-07-30T05:02:00',0.73529,0.73539,0.73528,0.73536,67.28,0.73549,0.73561,0.73549,0.73557,67.87,False
'2018-07-30T05:03:00',0.73536,0.73538,0.73529,0.73536,50.61,0.73557,0.7356,0.7355,0.73557,56.56,True
'2018-07-30T05:04:00',0.73536,0.73542,0.73526,0.7353,108.08,0.73557,0.73562,0.73547,0.7355,111.07,False
'2018-07-30T05:05:00',0.7353,0.7353,0.73522,0.73523,67.22,0.7355,0.7355,0.73543,0.73543,63.64,False
'2018-07-30T05:06:00',0.73523,0.73526,0.73516,0.73516,69.96,0.73544,0.73544,0.73537,0.73538,99.31,False
'2018-07-30T05:07:00',0.73515,0.73515,0.73509,0.73514,56.24,0.73538,0.73538,0.73531,0.73536,57.54,False
'2018-07-30T05:08:00',0.73514,0.73515,0.73505,0.73509,60.8,0.73536,0.73536,0.73527,0.73531,92.97,False
'2018-07-30T05:09:00',0.73509,0.7351,0.73499,0.73505,59.75,0.7353,0.73532,0.73521,0.73527,83.3,False
'2018-07-30T05:10:00',0.73508,0.7351,0.73501,0.73502,46.56,0.7353,0.7353,0.73522,0.73524,87.99,False
'2018-07-30T05:11:00',0.73502,0.73504,0.73498,0.73502,50.52,0.73524,0.73524,0.73521,0.73524,81.07,False
'2018-07-30T05:12:00',0.73502,0.73504,0.73496,0.73496,89.01,0.73524,0.73524,0.73515,0.73516,115.76,False
'2018-07-30T05:13:00',0.73495,0.73502,0.7349,0.73495,74.5,0.73514,0.73523,0.73509,0.73516,65.83,False
'2018-07-30T05:14:00',0.73496,0.73496,0.73492,0.73494,40.05,0.73516,0.73516,0.73509,0.73515,55.9,True
'2018-07-30T05:15:00',0.73494,0.73501,0.73493,0.73501,41.31,0.73513,0.7352,0.73512,0.7352,62.31,True
'2018-07-30T05:16:00',0.73501,0.73504,0.73494,0.73494,70.42,0.7352,0.73523,0.73513,0.73513,99.24,False
'2018-07-30T05:17:00',0.73494,0.73504,0.73493,0.73499,51.39,0.73513,0.73523,0.73513,0.73518,87.69,False
'2018-07-30T05:18:00',0.73499,0.73502,0.73494,0.73494,71.09,0.73518,0.73521,0.73514,0.73515,99.85,False
'2018-07-30T05:19:00',0.73496,0.73501,0.73493,0.73496,79.14,0.73513,0.73521,0.73512,0.73516,127.46,False
'2018-07-30T05:20:00',0.73496,0.73497,0.73489,0.73495,70.99,0.73517,0.73517,0.73508,0.73516,91.43,False
'2018-07-30T05:21:00',0.73495,0.73496,0.73489,0.7349,55.89,0.73516,0.73516,0.73509,0.73509,99.29,False
'2018-07-30T05:22:00',0.7349,0.73494,0.73482,0.73491,50.68,0.73509,0.73511,0.735,0.73511,86.9,False
'2018-07-30T05:23:00',0.73491,0.73491,0.73485,0.73489,63.12,0.73511,0.73512,0.73504,0.7351,72.79,True
'2018-07-30T05:24:00',0.73489,0.73505,0.73489,0.73505,65.9,0.7351,0.73526,0.7351,0.73526,86.12,True
'2018-07-30T05:25:00',0.73505,0.73507,0.73499,0.73505,48.59,0.73525,0.73528,0.7352,0.73526,60.15,False
'2018-07-30T05:26:00',0.73504,0.73505,0.73495,0.73497,73.32,0.73525,0.73526,0.73516,0.73518,64.03,False
'2018-07-30T05:27:00',0.73497,0.73497,0.73495,0.73497,31.67,0.73518,0.73518,0.73515,0.73517,35.69,True
'2018-07-30T05:28:00',0.73497,0.73505,0.73497,0.73505,61.59,0.73518,0.73527,0.73518,0.73524,70.15,False
'2018-07-30T05:29:00',0.73505,0.73505,0.73502,0.73504,31.53,0.73524,0.73526,0.73522,0.73524,37.08,True
'2018-07-30T05:30:00',0.73504,0.73508,0.735,0.73501,52.47,0.73524,0.7353,0.73521,0.73522,60.45,False
'2018-07-30T05:31:00',0.73501,0.73501,0.735,0.73501,49.92,0.73522,0.73522,0.73521,0.73522,54.18,True
'2018-07-30T05:32:00',0.73501,0.73507,0.735,0.73504,46.58,0.73522,0.73527,0.73522,0.73525,78.22,False
'2018-07-30T05:33:00',0.73504,0.73506,0.73499,0.73499,65.82,0.73525,0.73527,0.73518,0.73522,82.29,True
'2018-07-30T05:34:00',0.73499,0.73509,0.73495,0.73507,87.61,0.73519,0.73529,0.73514,0.73527,93.07,True
'2018-07-30T05:35:00',0.73507,0.73517,0.73501,0.73516,97.92,0.73528,0.73539,0.73522,0.73539,89.48,True
'2018-07-30T05:36:00',0.73518,0.73524,0.73515,0.73524,79.1,0.73539,0.73545,0.73537,0.73545,59.6,False
'2018-07-30T05:37:00',0.73524,0.73524,0.73512,0.73514,76.99,0.73545,0.73545,0.73534,0.73534,76.63,False
'2018-07-30T05:38:00',0.73514,0.73521,0.73514,0.73521,40.02,0.73535,0.73543,0.73535,0.73543,55.84,True
'2018-07-30T05:39:00',0.73521,0.73522,0.73519,0.73522,30.2,0.73542,0.73544,0.73541,0.73544,23.33,True
'2018-07-30T05:40:00',0.73522,0.73524,0.73519,0.73521,39.98,0.73544,0.73545,0.73542,0.73542,34.86,False
'2018-07-30T05:41:00',0.73521,0.73521,0.73515,0.73518,52.53,0.73543,0.73543,0.73536,0.73539,55.67,False
'2018-07-30T05:42:00',0.73518,0.73519,0.73509,0.73512,62.36,0.73539,0.73541,0.73529,0.73533,57.41,True
'2018-07-30T05:43:00',0.73512,0.73522,0.73511,0.73521,47.35,0.73533,0.73542,0.73532,0.73542,52.56,True
'2018-07-30T05:44:00',0.73521,0.73527,0.73518,0.73524,62.85,0.73542,0.73548,0.73539,0.73544,110.11,False
'2018-07-30T05:45:00',0.73523,0.73525,0.73519,0.73519,44.96,0.73544,0.73545,0.73537,0.73538,74.44,True
'2018-07-30T05:46:00',0.73519,0.73529,0.73519,0.73528,26.82,0.73538,0.73548,0.73538,0.73548,39.28,True
'2018-07-30T05:47:00',0.73528,0.7353,0.73527,0.73529,32.23,0.73548,0.7355,0.73547,0.73547,50.25,False
'2018-07-30T05:48:00',0.73529,0.73529,0.73525,0.73526,27.49,0.73547,0.73547,0.73542,0.73544,44.64,False
'2018-07-30T05:49:00',0.73525,0.73525,0.73521,0.73523,13.86,0.73545,0.73545,0.73541,0.73542,23.54,False
'2018-07-30T05:50:00',0.73523,0.73524,0.73519,0.73523,24.15,0.73541,0.73543,0.73539,0.73543,39.75,False
'2018-07-30T05:51:00',0.73523,0.73523,0.73521,0.73521,21.1,0.73543,0.73543,0.7354,0.73541,31.29,False
'2018-07-30T05:52:00',0.73521,0.73523,0.73519,0.7352,40.08,0.73541,0.73543,0.73538,0.73541,67.94,True
'2018-07-30T05:53:00',0.73522,0.73524,0.73519,0.73522,26.93,0.73541,0.73542,0.7354,0.73541,34.12,True
'2018-07-30T05:54:00',0.73522,0.73524,0.7352,0.73522,27.55,0.73541,0.73543,0.73539,0.73541,47.24,True
'2018-07-30T05:55:00',0.73522,0.73524,0.73521,0.73521,49.05,0.73543,0.73546,0.73542,0.73542,43.68,False
'2018-07-30T05:56:00',0.7352,0.73524,0.73517,0.73518,49.62,0.73541,0.73544,0.73538,0.73538,51.06,False
'2018-07-30T05:57:00',0.73518,0.73519,0.73514,0.73518,71.07,0.73539,0.7354,0.73533,0.7354,82.2,True
'2018-07-30T05:58:00',0.73521,0.73529,0.73521,0.73527,33.66,0.73542,0.7355,0.73542,0.73549,59.22,False
'2018-07-30T05:59:00',0.73527,0.73529,0.73526,0.73526,45.71,0.73548,0.7355,0.73544,0.73546,74.89,False
'2018-07-30T06:00:00',0.73525,0.73525,0.73518,0.73519,35.62,0.73546,0.73547,0.73539,0.7354,64.81,False
'2018-07-30T06:01:00',0.73519,0.73521,0.73519,0.73519,24.06,0.7354,0.73542,0.73539,0.7354,25.59,True
'2018-07-30T06:02:00',0.73519,0.73523,0.73511,0.73515,36.12,0.73541,0.73541,0.73531,0.73535,37.79,True
'2018-07-30T06:03:00',0.73515,0.73531,0.73515,0.7353,53.11,0.73535,0.73549,0.73535,0.73549,46.64,True
'2018-07-30T06:04:00',0.73531,0.73531,0.73521,0.73521,38.05,0.73548,0.7355,0.73541,0.73542,37.35,False
'2018-07-30T06:05:00',0.73521,0.73523,0.73521,0.73523,32.43,0.73542,0.73544,0.73542,0.73544,35.83,True
'2018-07-30T06:06:00',0.73527,0.73531,0.73527,0.73528,44.08,0.73544,0.73551,0.73544,0.73549,61.29,False
'2018-07-30T06:07:00',0.73528,0.73529,0.73526,0.73527,24.55,0.73549,0.7355,0.73548,0.73548,19.52,False
'2018-07-30T06:08:00',0.73527,0.73527,0.73521,0.73523,30.79,0.73548,0.73549,0.73542,0.73545,29.5,True
'2018-07-30T06:09:00',0.73523,0.73531,0.73521,0.73521,46.41,0.73545,0.73551,0.73543,0.73543,54.65,False
'2018-07-30T06:10:00',0.73521,0.73521,0.73518,0.7352,48.69,0.73543,0.73543,0.73539,0.73542,51.94,False
'2018-07-30T06:11:00',0.73519,0.73521,0.73518,0.73521,38.21,0.73541,0.73542,0.73538,0.73542,34.68,True
'2018-07-30T06:12:00',0.73521,0.73523,0.73517,0.73523,35.4,0.73542,0.73544,0.73539,0.73544,59.35,True
'2018-07-30T06:13:00',0.73523,0.73527,0.73523,0.73526,27.37,0.73543,0.7355,0.73543,0.73548,34.34,False
'2018-07-30T06:14:00',0.73526,0.73526,0.73521,0.73521,20.29,0.73546,0.73546,0.73541,0.73542,23.75,True
'2018-07-30T06:15:00',0.7352,0.73526,0.73518,0.73518,30.67,0.73542,0.73548,0.73539,0.73539,42.06,False
'2018-07-30T06:16:00',0.73518,0.73523,0.73517,0.73523,13.75,0.7354,0.73544,0.73539,0.73544,19.51,True
'2018-07-30T06:17:00',0.73523,0.73523,0.73522,0.73522,9.54,0.73544,0.73545,0.73544,0.73544,16.51,True
'2018-07-30T06:18:00',0.73522,0.73524,0.73518,0.73523,34.06,0.73544,0.73545,0.73537,0.73542,44.88,False
'2018-07-30T06:19:00',0.73521,0.73521,0.73516,0.73518,42.67,0.7354,0.7354,0.73538,0.73539,42.66,False
'2018-07-30T06:20:00',0.73518,0.73519,0.73517,0.73518,26.16,0.73539,0.73541,0.73539,0.7354,31.44,True
'2018-07-30T06:21:00',0.73521,0.73524,0.73521,0.73523,38.56,0.73541,0.73545,0.73541,0.73545,41.58,False
'2018-07-30T06:22:00',0.73523,0.73524,0.7352,0.73524,25.86,0.73545,0.73545,0.73538,0.73544,35.37,False
'2018-07-30T06:23:00',0.73524,0.73524,0.73518,0.73522,42.3,0.73544,0.73545,0.7354,0.73543,37.71,False
'2018-07-30T06:24:00',0.73521,0.73521,0.73518,0.73518,28.47,0.73542,0.73542,0.73541,0.73541,38.15,False
'2018-07-30T06:25:00',0.73519,0.73521,0.73518,0.73518,27.16,0.73541,0.73542,0.73537,0.73537,30.52,False
'2018-07-30T06:26:00',0.73518,0.73518,0.73515,0.73515,23.96,0.73537,0.73537,0.73535,0.73535,17.4,False
'2018-07-30T06:27:00',0.73515,0.73516,0.73515,0.73516,26.94,0.73535,0.73538,0.73535,0.73537,26.28,True
'2018-07-30T06:28:00',0.73516,0.73525,0.73515,0.73518,47.89,0.73537,0.73545,0.73536,0.73539,69.41,True
'2018-07-30T06:29:00',0.73517,0.73525,0.73517,0.73524,46.95,0.73539,0.73546,0.73539,0.73545,53.64,True
'2018-07-30T06:30:00',0.73524,0.73528,0.73524,0.73527,32.66,0.73545,0.73549,0.73545,0.73548,36.54,False
'2018-07-30T06:31:00',0.73527,0.73527,0.73523,0.73524,41.63,0.73548,0.73548,0.73543,0.73545,40.11,False
'2018-07-30T06:32:00',0.73523,0.73523,0.73517,0.73519,38.54,0.73545,0.73545,0.73538,0.7354,35.39,True
'2018-07-30T06:33:00',0.73519,0.73524,0.73519,0.73524,77.12,0.73541,0.73546,0.73539,0.73545,66.5,False
'2018-07-30T06:34:00',0.73523,0.73524,0.73522,0.73524,50.57,0.73545,0.73546,0.7354,0.73545,43.87,True
'2018-07-30T06:35:00',0.73524,0.73526,0.73522,0.73526,35.32,0.73545,0.73548,0.73544,0.73548,43.26,True
'2018-07-30T06:36:00',0.73526,0.73527,0.73524,0.73525,17.46,0.73548,0.73548,0.73546,0.73546,34.97,False
'2018-07-30T06:37:00',0.73526,0.73526,0.73525,0.73526,18.32,0.73547,0.73548,0.73547,0.73548,17.61,True
'2018-07-30T06:38:00',0.73526,0.73527,0.7352,0.73521,28.56,0.73547,0.73548,0.73542,0.73542,26.16,True
'2018-07-30T06:39:00',0.73521,0.73534,0.73521,0.73534,53.16,0.73543,0.73554,0.73543,0.73554,51.05,True
'2018-07-30T06:40:00',0.73533,0.73536,0.73532,0.73534,27.56,0.73554,0.73557,0.73554,0.73554,44.07,True
'2018-07-30T06:41:00',0.73533,0.73538,0.7353,0.7353,32.5,0.73554,0.73558,0.73551,0.73551,38.41,False
'2018-07-30T06:42:00',0.73533,0.73533,0.73525,0.73531,45.08,0.73552,0.73553,0.73545,0.73551,45.87,False
'2018-07-30T06:43:00',0.73529,0.7353,0.73525,0.73529,49.35,0.73551,0.73552,0.73546,0.73552,59.32,True
'2018-07-30T06:44:00',0.7353,0.73537,0.73525,0.73536,44.26,0.73551,0.73556,0.73544,0.73555,39.09,True
'2018-07-30T06:45:00',0.73537,0.73546,0.73537,0.73544,30.38,0.73556,0.73567,0.73556,0.73564,29.95,False
'2018-07-30T06:46:00',0.73544,0.73544,0.73536,0.73543,38.67,0.73564,0.73565,0.73558,0.73565,45.0,True
'2018-07-30T06:47:00',0.73543,0.73549,0.73541,0.73543,37.14,0.73565,0.73568,0.73563,0.73563,39.34,False
'2018-07-30T06:48:00',0.73544,0.73545,0.73542,0.73543,23.68,0.73565,0.73565,0.73564,0.73565,22.12,False
'2018-07-30T06:49:00',0.73543,0.73543,0.73541,0.73541,43.41,0.73565,0.73565,0.73562,0.73562,32.82,False
'2018-07-30T06:50:00',0.73541,0.73542,0.73537,0.73541,47.08,0.73562,0.73564,0.73559,0.73559,49.03,False
'2018-07-30T06:51:00',0.73537,0.73538,0.73529,0.73534,63.44,0.73559,0.7356,0.7355,0.73554,61.86,False
'2018-07-30T06:52:00',0.73534,0.73535,0.73532,0.73532,69.43,0.73554,0.73556,0.73552,0.73553,56.05,False
'2018-07-30T06:53:00',0.73532,0.73534,0.73527,0.7353,59.02,0.73553,0.73555,0.73548,0.73551,60.58,True
'2018-07-30T06:54:00',0.7353,0.73535,0.7353,0.7353,44.18,0.73551,0.73556,0.73551,0.73551,53.35,True
'2018-07-30T06:55:00',0.7353,0.73539,0.7353,0.73536,39.94,0.73551,0.73555,0.73551,0.73555,59.75,True
'2018-07-30T06:56:00',0.73533,0.7354,0.73532,0.7354,59.35,0.73556,0.7356,0.73555,0.7356,64.3,False
'2018-07-30T06:57:00',0.73539,0.73539,0.73532,0.73536,38.97,0.7356,0.7356,0.73553,0.73557,41.54,True
'2018-07-30T06:58:00',0.73536,0.7354,0.73533,0.73539,64.4,0.73556,0.73561,0.73554,0.7356,58.83,True
'2018-07-30T06:59:00',0.73541,0.73543,0.7354,0.73542,47.94,0.73561,0.73563,0.7356,0.73562,35.34,True
'2018-07-30T07:00:00',0.73543,0.73551,0.73531,0.73531,85.7,0.73562,0.7357,0.73551,0.73551,84.13,False
'2018-07-30T07:01:00',0.7353,0.73531,0.73524,0.7353,73.57,0.73552,0.73552,0.73545,0.73551,56.92,True
'2018-07-30T07:02:00',0.7353,0.73532,0.7353,0.7353,40.65,0.7355,0.73553,0.73549,0.73551,24.09,True
'2018-07-30T07:03:00',0.7353,0.73534,0.73518,0.7352,83.71,0.73551,0.73554,0.73539,0.7354,57.15,False
'2018-07-30T07:04:00',0.7352,0.7353,0.73518,0.7353,57.16,0.7354,0.7355,0.73539,0.7355,51.41,True
'2018-07-30T07:05:00',0.7353,0.73531,0.73528,0.7353,50.58,0.7355,0.73552,0.73549,0.7355,53.14,False
'2018-07-30T07:06:00',0.7353,0.7353,0.7351,0.73513,93.67,0.7355,0.7355,0.73533,0.73534,86.27,False
'2018-07-30T07:07:00',0.73512,0.73518,0.7351,0.73511,67.0,0.73535,0.73539,0.7353,0.73534,75.06,True
'2018-07-30T07:08:00',0.73515,0.73525,0.73512,0.73513,119.65,0.73536,0.73546,0.73533,0.73534,113.56,False
'2018-07-30T07:09:00',0.73514,0.73515,0.73505,0.73506,96.22,0.73534,0.73536,0.73525,0.73525,61.18,False
'2018-07-30T07:10:00',0.73506,0.73508,0.73504,0.73507,50.97,0.73526,0.7353,0.73526,0.7353,43.94,True
'2018-07-30T07:11:00',0.73508,0.73515,0.73506,0.73514,65.91,0.73529,0.73536,0.73527,0.73535,69.93,True
'2018-07-30T07:12:00',0.73514,0.73518,0.7351,0.7351,59.85,0.73535,0.73536,0.73529,0.73529,54.42,False
'2018-07-30T07:13:00',0.7351,0.73511,0.73508,0.73511,29.69,0.73528,0.73531,0.73528,0.73529,29.37,True
'2018-07-30T07:14:00',0.73511,0.73512,0.73508,0.7351,25.32,0.73529,0.73531,0.73527,0.73528,34.49,False
'2018-07-30T07:15:00',0.7351,0.7351,0.73504,0.73509,47.34,0.73528,0.73529,0.73525,0.73528,44.95,False
'2018-07-30T07:16:00',0.73509,0.73509,0.73502,0.73508,43.38,0.73531,0.73531,0.73523,0.73528,47.15,True
'2018-07-30T07:17:00',0.73508,0.73511,0.73508,0.73509,83.18,0.73529,0.7353,0.73525,0.7353,67.79,True
'2018-07-30T07:18:00',0.7351,0.73518,0.73509,0.73509,90.46,0.7353,0.7354,0.73529,0.73529,93.05,True
'2018-07-30T07:19:00',0.7351,0.73528,0.7351,0.73518,94.33,0.73531,0.7355,0.73531,0.73538,85.63,False
'2018-07-30T07:20:00',0.73518,0.73524,0.73515,0.73524,50.61,0.7354,0.73545,0.73535,0.73545,39.41,True
'2018-07-30T07:21:00',0.73524,0.73532,0.73524,0.73532,97.27,0.73545,0.73554,0.73545,0.73554,71.09,False
'2018-07-30T07:22:00',0.73532,0.73532,0.73524,0.73529,84.2,0.73554,0.73554,0.73544,0.73548,73.74,False
'2018-07-30T07:23:00',0.73529,0.73532,0.73524,0.73532,32.05,0.73547,0.73553,0.73544,0.73553,34.08,True
'2018-07-30T07:24:00',0.73532,0.73542,0.73529,0.73541,93.51,0.73552,0.73564,0.7355,0.7356,78.93,False
'2018-07-30T07:25:00',0.73541,0.73541,0.73525,0.73533,66.26,0.73562,0.73562,0.73547,0.73554,56.26,True
'2018-07-30T07:26:00',0.73533,0.73543,0.73533,0.73539,59.1,0.73554,0.73564,0.73554,0.7356,58.31,True
'2018-07-30T07:27:00',0.73541,0.73544,0.73534,0.73535,60.86,0.73562,0.73565,0.73555,0.73556,54.4,False
'2018-07-30T07:28:00',0.73535,0.73537,0.7353,0.73536,50.81,0.73556,0.73559,0.7355,0.73558,41.01,True
'2018-07-30T07:29:00',0.73536,0.73543,0.73532,0.73542,67.62,0.73556,0.73565,0.73553,0.73563,55.29,True
'2018-07-30T07:30:00',0.73543,0.73548,0.73539,0.73545,109.86,0.73563,0.7357,0.7356,0.73566,81.54,False
'2018-07-30T07:31:00',0.73545,0.73545,0.73537,0.73544,79.81,0.73567,0.73567,0.73557,0.73564,54.49,True
'2018-07-30T07:32:00',0.73544,0.7355,0.73542,0.73545,31.61,0.73565,0.73565,0.73564,0.73564,61.02,False
'2018-07-30T07:33:00',0.73545,0.73545,0.73534,0.73535,60.49,0.73564,0.73564,0.73553,0.73557,43.84,False
'2018-07-30T07:34:00',0.73536,0.7354,0.73533,0.73535,68.26,0.73556,0.7356,0.73554,0.73556,60.38,False
'2018-07-30T07:35:00',0.73536,0.7354,0.73532,0.73537,67.99,0.73556,0.73559,0.73553,0.73559,77.7,True
'2018-07-30T07:36:00',0.73534,0.7354,0.73532,0.73537,64.29,0.73555,0.7356,0.73552,0.73557,72.24,True
'2018-07-30T07:37:00',0.73537,0.73541,0.73531,0.73535,84.98,0.73556,0.73561,0.73552,0.73556,87.58,True
'2018-07-30T07:38:00',0.73537,0.73541,0.73527,0.73527,49.51,0.73556,0.73562,0.73548,0.73548,44.69,False
'2018-07-30T07:39:00',0.73526,0.73526,0.7352,0.7352,63.91,0.73548,0.73548,0.73538,0.73539,52.55,False
'2018-07-30T07:40:00',0.7352,0.73525,0.73517,0.73525,57.54,0.73539,0.73546,0.73539,0.73545,63.07,True
'2018-07-30T07:41:00',0.73524,0.7353,0.73524,0.7353,43.8,0.73546,0.73551,0.73546,0.73551,35.14,True
'2018-07-30T07:42:00',0.7353,0.73547,0.7353,0.73547,25.55,0.73552,0.73567,0.73552,0.73567,44.14,True
'2018-07-30T07:43:00',0.73547,0.73548,0.73545,0.73545,35.99,0.73567,0.73567,0.73565,0.73565,55.33,False
'2018-07-30T07:44:00',0.73545,0.73545,0.73534,0.73543,44.81,0.73565,0.73565,0.73555,0.73565,71.64,True
'2018-07-30T07:45:00',0.73544,0.73551,0.73542,0.73547,75.12,0.73566,0.73569,0.73564,0.73567,87.52,True
'2018-07-30T07:46:00',0.73547,0.73559,0.73544,0.73556,65.28,0.73567,0.73577,0.73563,0.73577,71.37,True
'2018-07-30T07:47:00',0.73562,0.73573,0.73562,0.73572,50.38,0.73583,0.73592,0.7358,0.73592,49.86,False
'2018-07-30T07:48:00',0.73571,0.73571,0.73554,0.73554,79.57,0.73592,0.73593,0.73575,0.73575,80.73,False
'2018-07-30T07:49:00',0.73556,0.7356,0.7355,0.7355,113.27,0.73576,0.7358,0.7357,0.7357,87.43,False
'2018-07-30T07:50:00',0.7355,0.73557,0.7355,0.73557,73.93,0.7357,0.73577,0.7357,0.73577,71.39,True
'2018-07-30T07:51:00',0.73557,0.73565,0.73553,0.73561,58.77,0.73577,0.73585,0.73571,0.73583,75.45,False
'2018-07-30T07:52:00',0.73559,0.73565,0.7355,0.73565,93.69,0.7358,0.73583,0.73571,0.73581,116.3,True
'2018-07-30T07:53:00',0.73564,0.7357,0.73563,0.73567,51.02,0.73581,0.73589,0.7358,0.73584,69.93,True
'2018-07-30T07:54:00',0.73567,0.73572,0.73567,0.73572,56.57,0.73584,0.73593,0.73584,0.73592,71.83,False
'2018-07-30T07:55:00',0.73572,0.73572,0.73561,0.73562,43.71,0.73592,0.73593,0.73583,0.73584,46.35,False
'2018-07-30T07:56:00',0.73562,0.73563,0.73556,0.73561,45.41,0.73583,0.73584,0.73577,0.73582,50.49,False
'2018-07-30T07:57:00',0.73561,0.73561,0.73548,0.73548,62.02,0.73582,0.73582,0.73569,0.73569,58.35,False
'2018-07-30T07:58:00',0.73548,0.7355,0.73548,0.7355,24.08,0.73569,0.73572,0.73569,0.7357,22.79,False
'2018-07-30T07:59:00',0.73548,0.7355,0.73548,0.73549,32.41,0.73571,0.73571,0.73568,0.73568,32.11,True
'2018-07-30T08:00:00',0.7355,0.7357,0.73548,0.73567,97.15,0.73569,0.73588,0.73568,0.73586,98.82,True
'2018-07-30T08:01:00',0.73567,0.73572,0.73565,0.73568,85.37,0.73586,0.73593,0.73584,0.73587,112.89,False
'2018-07-30T08:02:00',0.73564,0.73564,0.73555,0.73563,100.81,0.73586,0.73586,0.73574,0.73585,122.59,True
'2018-07-30T08:03:00',0.73563,0.73572,0.73563,0.73571,45.23,0.73583,0.73593,0.73583,0.73593,38.21,False
'2018-07-30T08:04:00',0.73571,0.73571,0.73563,0.73564,110.92,0.73592,0.73592,0.73582,0.73583,71.84,False
'2018-07-30T08:05:00',0.73564,0.73567,0.73559,0.73561,107.09,0.73582,0.73586,0.73578,0.73579,52.61,False
'2018-07-30T08:06:00',0.73561,0.73561,0.73553,0.73555,83.88,0.7358,0.7358,0.73572,0.73576,42.6,False
'2018-07-30T08:07:00',0.73556,0.73556,0.73554,0.73555,39.52,0.73576,0.73577,0.73572,0.73573,30.8,True
'2018-07-30T08:08:00',0.73557,0.73561,0.73557,0.7356,47.86,0.73575,0.7358,0.73575,0.73578,44.0,True
'2018-07-30T08:09:00',0.73559,0.73561,0.73555,0.7356,113.31,0.73578,0.73581,0.73572,0.7358,87.45,True
'2018-07-30T08:10:00',0.7356,0.7357,0.7356,0.73566,101.76,0.7358,0.7359,0.7358,0.73586,68.87,False
'2018-07-30T08:11:00',0.73565,0.73567,0.73555,0.73557,70.82,0.73586,0.73587,0.73574,0.73578,57.32,False
'2018-07-30T08:12:00',0.73557,0.73565,0.73555,0.73555,96.64,0.73579,0.73583,0.73573,0.73574,80.88,False
'2018-07-30T08:13:00',0.73555,0.7356,0.73555,0.73558,82.85,0.73573,0.73579,0.73572,0.73578,65.11,True
'2018-07-30T08:14:00',0.73558,0.73561,0.73557,0.73559,74.68,0.73578,0.7358,0.73576,0.73578,57.0,False
'2018-07-30T08:15:00',0.73558,0.73558,0.73551,0.73552,100.43,0.73577,0.73579,0.73571,0.73572,96.52,False
'2018-07-30T08:16:00',0.73552,0.73557,0.73551,0.73557,89.65,0.73571,0.73578,0.73571,0.73578,75.18,True
'2018-07-30T08:17:00',0.73557,0.7356,0.73552,0.73555,82.92,0.73577,0.7358,0.73572,0.73575,63.63,False
'2018-07-30T08:18:00',0.73555,0.7356,0.73552,0.7356,51.49,0.73576,0.7358,0.7357,0.73579,54.19,False
'2018-07-30T08:19:00',0.7356,0.7356,0.73551,0.73557,91.28,0.73579,0.73579,0.73571,0.73578,77.15,True
'2018-07-30T08:20:00',0.73557,0.73565,0.73557,0.73565,98.74,0.73577,0.73585,0.73577,0.73585,86.85,False
'2018-07-30T08:21:00',0.73565,0.73565,0.73558,0.7356,61.11,0.73585,0.73585,0.73577,0.73578,49.54,True
'2018-07-30T08:22:00',0.7356,0.73566,0.73558,0.73565,63.16,0.73578,0.73588,0.73575,0.73585,46.56,True
'2018-07-30T08:23:00',0.73565,0.73572,0.73562,0.73564,77.88,0.73585,0.73591,0.73581,0.73585,62.26,False
'2018-07-30T08:24:00',0.73564,0.73564,0.73552,0.73553,64.07,0.73585,0.73585,0.7357,0.73574,47.12,False
'2018-07-30T08:25:00',0.73553,0.73564,0.73553,0.73561,70.95,0.73575,0.73585,0.73575,0.73583,57.25,False
'2018-07-30T08:26:00',0.73561,0.73563,0.73558,0.73558,52.68,0.73583,0.73585,0.7358,0.7358,58.81,False
'2018-07-30T08:27:00',0.73558,0.73558,0.73543,0.73544,103.5,0.73576,0.73576,0.73561,0.73561,88.02,False
'2018-07-30T08:28:00',0.73542,0.73555,0.73542,0.73544,110.54,0.73562,0.73577,0.73562,0.73564,150.01,False
'2018-07-30T08:29:00',0.73544,0.73555,0.73544,0.73555,57.79,0.73564,0.73575,0.73564,0.73574,51.66,True
'2018-07-30T08:30:00',0.73555,0.73556,0.73551,0.73553,91.6,0.73574,0.73576,0.73571,0.73571,70.32,False
'2018-07-30T08:31:00',0.73553,0.73553,0.7355,0.7355,61.08,0.73572,0.73574,0.7357,0.73571,34.55,True
'2018-07-30T08:32:00',0.7355,0.7356,0.73548,0.73557,103.62,0.73571,0.73578,0.73569,0.73577,75.18,False
'2018-07-30T08:33:00',0.73557,0.73557,0.73544,0.73544,94.04,0.73577,0.73577,0.73566,0.73566,59.85,False
'2018-07-30T08:34:00',0.73545,0.7355,0.73539,0.73539,138.54,0.73565,0.73569,0.73558,0.7356,106.41,True
'2018-07-30T08:35:00',0.73539,0.73555,0.73539,0.7355,122.31,0.73558,0.73574,0.73558,0.73571,134.51,True
'2018-07-30T08:36:00',0.7355,0.73559,0.73545,0.73559,111.52,0.73571,0.7358,0.73565,0.7358,117.94,True
'2018-07-30T08:37:00',0.73559,0.73561,0.73541,0.73542,132.69,0.7358,0.73581,0.73562,0.73564,107.19,False
'2018-07-30T08:38:00',0.73544,0.73548,0.73532,0.73535,103.26,0.73564,0.73569,0.73554,0.73557,112.97,False
'2018-07-30T08:39:00',0.73535,0.73538,0.7353,0.73531,91.7,0.73556,0.73557,0.73549,0.73549,60.79,True
'2018-07-30T08:40:00',0.73531,0.73539,0.73531,0.73536,77.55,0.73549,0.7356,0.73549,0.73556,52.64,True
'2018-07-30T08:41:00',0.73536,0.73541,0.73536,0.7354,60.14,0.73558,0.73562,0.73556,0.7356,48.0,True
'2018-07-30T08:42:00',0.7354,0.73568,0.73536,0.73566,114.14,0.7356,0.73589,0.73556,0.73588,97.29,True
'2018-07-30T08:43:00',0.73566,0.73575,0.73565,0.73573,83.04,0.73588,0.73598,0.73584,0.73596,78.86,False
'2018-07-30T08:44:00',0.73571,0.73571,0.73566,0.73571,91.46,0.73594,0.73594,0.73587,0.73592,84.77,True
'2018-07-30T08:45:00',0.73571,0.73575,0.7357,0.73575,92.05,0.73593,0.73595,0.7359,0.73595,65.41,True
'2018-07-30T08:46:00',0.73574,0.73583,0.73574,0.73582,85.61,0.73595,0.73604,0.73595,0.73603,52.05,False
'2018-07-30T08:47:00',0.73579,0.7358,0.73576,0.7358,55.73,0.73599,0.73601,0.73595,0.73597,41.14,False
'2018-07-30T08:48:00',0.73579,0.7358,0.73577,0.73579,77.8,0.73597,0.73601,0.73597,0.73601,81.73,False
'2018-07-30T08:49:00',0.73579,0.73579,0.7357,0.7357,117.71,0.736,0.736,0.73591,0.73592,95.88,False
'2018-07-30T08:50:00',0.7357,0.73575,0.73566,0.73568,93.91,0.73592,0.73597,0.73587,0.73588,72.48,True
'2018-07-30T08:51:00',0.73568,0.7358,0.73567,0.7358,109.89,0.73588,0.73601,0.73588,0.736,82.21,True
'2018-07-30T08:52:00',0.7358,0.73592,0.73575,0.73586,89.75,0.736,0.73612,0.73593,0.73605,82.63,False
'2018-07-30T08:53:00',0.73586,0.73591,0.73585,0.73588,90.83,0.73605,0.73613,0.73605,0.73609,74.64,False
'2018-07-30T08:54:00',0.73588,0.7359,0.7358,0.73582,104.02,0.73609,0.73611,0.73598,0.73602,70.52,False
'2018-07-30T08:55:00',0.73581,0.73587,0.73577,0.73577,115.53,0.73603,0.73608,0.73599,0.736,86.56,False
'2018-07-30T08:56:00',0.73577,0.73581,0.73576,0.73576,44.75,0.736,0.73601,0.73597,0.73597,39.61,True
'2018-07-30T08:57:00',0.73576,0.73586,0.73573,0.73573,60.87,0.73597,0.73603,0.73592,0.73593,48.18,False
'2018-07-30T08:58:00',0.73574,0.73575,0.73568,0.73571,85.43,0.73593,0.73595,0.73587,0.73592,59.21,True
'2018-07-30T08:59:00',0.73571,0.73585,0.73571,0.73579,120.07,0.73592,0.73607,0.73592,0.73607,118.97,False
'2018-07-30T09:00:00',0.73579,0.7358,0.7356,0.7357,147.61,0.73603,0.73605,0.73582,0.73586,126.68,True
'2018-07-30T09:01:00',0.7357,0.73584,0.73564,0.73577,108.66,0.73586,0.73604,0.73585,0.73599,84.54,True
'2018-07-30T09:02:00',0.7358,0.73595,0.7358,0.73591,131.39,0.73602,0.73618,0.73602,0.73613,108.73,False
'2018-07-30T09:03:00',0.73592,0.73595,0.73589,0.73589,51.52,0.73614,0.73615,0.73608,0.73608,58.82,False
'2018-07-30T09:04:00',0.73589,0.7359,0.7358,0.73585,133.87,0.73608,0.73612,0.73602,0.73604,122.3,False
'2018-07-30T09:05:00',0.73586,0.73591,0.73581,0.73589,86.08,0.73607,0.7361,0.73603,0.7361,80.27,False
'2018-07-30T09:06:00',0.73589,0.7359,0.7358,0.73581,119.4,0.73611,0.73611,0.73599,0.73602,107.14,False
'2018-07-30T09:07:00',0.73581,0.73585,0.73566,0.7357,220.42,0.73602,0.73606,0.73587,0.73591,194.8,True
'2018-07-30T09:08:00',0.73572,0.7359,0.73571,0.73585,147.15,0.73595,0.7361,0.73593,0.73605,176.74,True
'2018-07-30T09:09:00',0.73583,0.73599,0.73575,0.73599,125.7,0.73605,0.7362,0.73595,0.73619,121.1,False
'2018-07-30T09:10:00',0.73598,0.73598,0.73586,0.73591,98.2,0.7362,0.7362,0.73608,0.73611,141.46,True
'2018-07-30T09:11:00',0.73595,0.73621,0.73591,0.7362,75.91,0.73611,0.7364,0.73611,0.73635,150.16,False
'2018-07-30T09:12:00',0.73619,0.7362,0.73612,0.73617,83.63,0.73635,0.7364,0.73631,0.73638,86.54,True
'2018-07-30T09:13:00',0.73617,0.73622,0.73612,0.73621,101.68,0.73639,0.73642,0.73631,0.73642,101.6,True
'2018-07-30T09:14:00',0.73621,0.73635,0.73618,0.73632,86.63,0.73642,0.73654,0.73639,0.73652,118.69,False
'2018-07-30T09:15:00',0.73632,0.73633,0.73624,0.7363,114.42,0.73652,0.73653,0.73643,0.73651,145.34,False
'2018-07-30T09:16:00',0.7363,0.7363,0.73615,0.7362,101.4,0.73649,0.7365,0.73635,0.73637,113.73,False
'2018-07-30T09:17:00',0.73615,0.7362,0.73612,0.73616,139.52,0.73636,0.73641,0.73633,0.73638,136.54,True
'2018-07-30T09:18:00',0.73616,0.73641,0.73616,0.73635,106.27,0.73638,0.7366,0.73638,0.73655,126.37,False
'2018-07-30T09:19:00',0.73636,0.7364,0.7363,0.73636,104.74,0.73654,0.7366,0.73652,0.73659,136.93,False
'2018-07-30T09:20:00',0.73636,0.7364,0.73628,0.7363,115.1,0.73657,0.7366,0.7365,0.73652,139.77,False
'2018-07-30T09:21:00',0.73631,0.73631,0.7362,0.73623,113.23,0.73653,0.73654,0.73642,0.73642,112.53,True
'2018-07-30T09:22:00',0.73622,0.73636,0.7362,0.73626,114.54,0.73641,0.73658,0.73641,0.73648,120.01,True
'2018-07-30T09:23:00',0.73626,0.7364,0.7362,0.73622,149.44,0.73647,0.73658,0.7364,0.73645,172.63,False
'2018-07-30T09:24:00',0.73624,0.7363,0.73612,0.73613,111.59,0.73645,0.73647,0.73634,0.73634,120.16,False
'2018-07-30T09:25:00',0.73615,0.73625,0.73611,0.73614,85.99,0.73636,0.73646,0.73633,0.73635,114.82,False
'2018-07-30T09:26:00',0.73615,0.73615,0.73606,0.73606,70.37,0.73636,0.73636,0.73627,0.73628,71.03,False
'2018-07-30T09:27:00',0.7361,0.73615,0.73605,0.73615,111.45,0.73631,0.73634,0.73625,0.73632,110.49,False
'2018-07-30T09:28:00',0.73611,0.73615,0.73599,0.73608,79.87,0.73632,0.73632,0.73617,0.73628,69.3,False
'2018-07-30T09:29:00',0.73607,0.73609,0.73588,0.73594,109.84,0.73628,0.73628,0.73607,0.73613,105.58,False
'2018-07-30T09:30:00',0.73594,0.73595,0.73584,0.73585,133.42,0.73613,0.73617,0.73604,0.73608,136.85,False
'2018-07-30T09:31:00',0.73585,0.73595,0.73584,0.73595,93.35,0.73607,0.73613,0.73605,0.73613,103.66,True
'2018-07-30T09:32:00',0.73595,0.7361,0.73593,0.73595,66.88,0.73614,0.73626,0.73613,0.73614,102.97,False
'2018-07-30T09:33:00',0.73595,0.73607,0.73594,0.73607,100.8,0.73614,0.73625,0.73614,0.73625,198.09,True
'2018-07-30T09:34:00',0.73607,0.73618,0.73601,0.73616,71.34,0.73625,0.73636,0.73619,0.73633,157.95,True
'2018-07-30T09:35:00',0.73615,0.73626,0.73612,0.73625,123.54,0.73633,0.73646,0.7363,0.73646,177.15,True
'2018-07-30T09:36:00',0.73623,0.73627,0.73616,0.73622,92.24,0.73644,0.73648,0.73635,0.7364,109.47,False
'2018-07-30T09:37:00',0.73622,0.73622,0.73614,0.73616,69.28,0.7364,0.73642,0.73635,0.73636,62.09,False
'2018-07-30T09:38:00',0.73615,0.73617,0.73604,0.73616,104.33,0.73636,0.73637,0.73625,0.73635,130.45,True
'2018-07-30T09:39:00',0.73616,0.73621,0.7361,0.73615,142.21,0.73636,0.73643,0.7363,0.73633,178.46,False
'2018-07-30T09:40:00',0.73615,0.73615,0.73591,0.73601,161.7,0.73633,0.73634,0.7361,0.7362,146.6,False
'2018-07-30T09:41:00',0.73601,0.73609,0.736,0.73605,102.77,0.73621,0.73631,0.7362,0.73625,86.61,False
'2018-07-30T09:42:00',0.73605,0.73609,0.73594,0.736,108.82,0.73625,0.73628,0.73613,0.7362,119.53,True
'2018-07-30T09:43:00',0.736,0.73611,0.73599,0.73605,128.91,0.7362,0.73631,0.7362,0.73625,162.46,False
'2018-07-30T09:44:00',0.73605,0.7361,0.73597,0.73597,76.69,0.73625,0.7363,0.73614,0.73619,114.77,False
'2018-07-30T09:45:00',0.73597,0.73601,0.73588,0.73598,118.0,0.73619,0.73621,0.73609,0.7362,144.68,True
'2018-07-30T09:46:00',0.736,0.73605,0.73595,0.73604,109.71,0.73622,0.73627,0.73616,0.73624,141.25,True
'2018-07-30T09:47:00',0.73604,0.73608,0.73593,0.73595,122.21,0.73621,0.73626,0.73612,0.73617,108.06,False
'2018-07-30T09:48:00',0.73595,0.73605,0.73585,0.73592,172.19,0.73617,0.73624,0.73607,0.73613,156.27,False
'2018-07-30T09:49:00',0.73591,0.73601,0.7359,0.73598,197.01,0.73611,0.73623,0.73611,0.73619,181.83,False
'2018-07-30T09:50:00',0.736,0.736,0.73591,0.73591,161.77,0.73621,0.73621,0.73613,0.73613,135.07,False
'2018-07-30T09:51:00',0.73591,0.73593,0.73566,0.73571,193.28,0.73613,0.73613,0.73587,0.73592,153.16,False
'2018-07-30T09:52:00',0.73571,0.73573,0.73555,0.73565,160.54,0.73592,0.73592,0.73577,0.73584,150.82,False
'2018-07-30T09:53:00',0.73563,0.73567,0.73553,0.73555,154.17,0.7358,0.73586,0.73573,0.73575,187.99,False
'2018-07-30T09:54:00',0.73556,0.73565,0.73555,0.7356,104.47,0.73576,0.73584,0.73576,0.73581,84.36,False
'2018-07-30T09:55:00',0.7356,0.7356,0.7354,0.7354,138.34,0.73583,0.73583,0.7356,0.73562,123.65,False
'2018-07-30T09:56:00',0.73537,0.73539,0.7353,0.73536,96.9,0.7356,0.73562,0.73552,0.73559,93.41,True
'2018-07-30T09:57:00',0.73536,0.73552,0.73533,0.73548,144.05,0.73559,0.73574,0.73554,0.7357,137.0,True
'2018-07-30T09:58:00',0.7355,0.73553,0.73545,0.73545,112.44,0.73571,0.73574,0.73563,0.73563,93.5,True
'2018-07-30T09:59:00',0.73549,0.73562,0.73544,0.73556,115.23,0.73567,0.73582,0.73561,0.73578,115.84,False
'2018-07-30T10:00:00',0.73556,0.73556,0.7354,0.73541,159.52,0.73575,0.73575,0.7356,0.73562,216.81,False
'2018-07-30T10:01:00',0.73541,0.7355,0.7354,0.73544,167.56,0.73563,0.7357,0.7356,0.73565,179.27,True
'2018-07-30T10:02:00',0.73546,0.73567,0.73544,0.73563,131.29,0.73567,0.7359,0.73564,0.73585,150.56,False
'2018-07-30T10:03:00',0.73563,0.73563,0.73551,0.73557,92.73,0.73585,0.73586,0.73572,0.73579,112.33,True
'2018-07-30T10:04:00',0.73559,0.73571,0.73559,0.7356,173.35,0.73579,0.73591,0.73579,0.73582,169.09,False
'2018-07-30T10:05:00',0.73561,0.73565,0.73544,0.73554,131.3,0.73584,0.73586,0.73564,0.73575,89.24,True
'2018-07-30T10:06:00',0.73556,0.73577,0.73556,0.73571,132.78,0.73576,0.73597,0.73576,0.73593,134.54,False
'2018-07-30T10:07:00',0.73571,0.73575,0.73568,0.73569,89.53,0.73593,0.73597,0.7359,0.73591,72.81,False
'2018-07-30T10:08:00',0.7357,0.73575,0.73567,0.73573,107.3,0.73592,0.73596,0.73589,0.73595,92.95,False
'2018-07-30T10:09:00',0.73572,0.73572,0.73548,0.73556,100.15,0.73594,0.73594,0.73567,0.73577,80.13,False
'2018-07-30T10:10:00',0.73555,0.73562,0.7355,0.73559,121.99,0.73577,0.73583,0.7357,0.73581,120.97,False
'2018-07-30T10:11:00',0.7356,0.7356,0.7355,0.73555,120.2,0.73581,0.73581,0.7357,0.73573,84.34,False
'2018-07-30T10:12:00',0.73554,0.7356,0.73549,0.73549,93.94,0.73573,0.73578,0.73567,0.73569,77.69,False
'2018-07-30T10:13:00',0.7355,0.73552,0.7354,0.7354,102.09,0.73568,0.73571,0.7356,0.7356,86.73,False
'2018-07-30T10:14:00',0.73539,0.73539,0.7351,0.73511,95.32,0.7356,0.7356,0.7353,0.73531,89.49,False
'2018-07-30T10:15:00',0.73514,0.7352,0.73511,0.7352,93.28,0.73532,0.73541,0.73532,0.73541,128.12,True
'2018-07-30T10:16:00',0.73519,0.73526,0.73514,0.73517,103.09,0.73541,0.73549,0.73534,0.73538,104.32,False
'2018-07-30T10:17:00',0.73517,0.7352,0.73509,0.7352,81.47,0.73537,0.7354,0.73528,0.73539,91.04,True
'2018-07-30T10:18:00',0.7352,0.73528,0.73516,0.73522,106.21,0.73538,0.73549,0.73535,0.73544,91.6,False
'2018-07-30T10:19:00',0.73522,0.73524,0.73515,0.73524,46.56,0.73544,0.73544,0.73534,0.7354,48.92,True
'2018-07-30T10:20:00',0.73524,0.73528,0.73519,0.73522,82.12,0.73542,0.73546,0.73538,0.73541,80.59,False
'2018-07-30T10:21:00',0.73521,0.73521,0.7351,0.7351,79.81,0.73543,0.73543,0.73527,0.73527,67.28,False
'2018-07-30T10:22:00',0.7351,0.73514,0.73499,0.73512,113.46,0.73527,0.73534,0.73519,0.73534,66.92,True
'2018-07-30T10:23:00',0.73515,0.73516,0.73507,0.73515,92.92,0.73535,0.73535,0.73528,0.73532,65.25,True
'2018-07-30T10:24:00',0.73514,0.73528,0.73514,0.73524,44.29,0.73532,0.73544,0.73532,0.73541,71.38,True
'2018-07-30T10:25:00',0.73523,0.73532,0.7352,0.7352,70.19,0.73541,0.73549,0.73539,0.7354,88.9,False
'2018-07-30T10:26:00',0.73523,0.73524,0.73513,0.73513,85.69,0.73539,0.73543,0.73533,0.73533,97.5,False
'2018-07-30T10:27:00',0.73515,0.73515,0.73504,0.73508,111.41,0.73533,0.73534,0.73523,0.73526,104.35,False
'2018-07-30T10:28:00',0.73507,0.73507,0.735,0.735,69.64,0.73526,0.73529,0.73518,0.73518,55.27,False
'2018-07-30T10:29:00',0.73496,0.73499,0.73488,0.73495,76.79,0.73517,0.7352,0.73509,0.73511,67.84,False
'2018-07-30T10:30:00',0.73492,0.73495,0.73485,0.73486,68.3,0.73511,0.73515,0.73503,0.73505,61.69,False
'2018-07-30T10:31:00',0.73486,0.7349,0.73473,0.73475,119.35,0.73505,0.73509,0.7349,0.73496,103.36,False
'2018-07-30T10:32:00',0.73475,0.73482,0.73474,0.73477,102.67,0.73495,0.73503,0.73495,0.73499,65.76,False
'2018-07-30T10:33:00',0.73478,0.7348,0.73475,0.73477,71.73,0.735,0.735,0.73495,0.73496,63.14,False
'2018-07-30T10:34:00',0.73476,0.73479,0.73467,0.7347,90.57,0.73497,0.73498,0.73485,0.7349,104.85,False
'2018-07-30T10:35:00',0.7347,0.73472,0.73462,0.73466,83.9,0.7349,0.73491,0.73485,0.73485,88.2,True
'2018-07-30T10:36:00',0.73466,0.73473,0.73462,0.73464,112.66,0.73485,0.73491,0.7348,0.73485,91.78,False
'2018-07-30T10:37:00',0.73463,0.73471,0.73457,0.7347,87.62,0.73483,0.73493,0.73477,0.73491,95.16,True
'2018-07-30T10:38:00',0.7347,0.73473,0.73462,0.73462,73.43,0.73491,0.73493,0.73482,0.73484,66.43,False
'2018-07-30T10:39:00',0.73462,0.73465,0.73459,0.7346,70.1,0.73484,0.73487,0.7348,0.7348,66.56,True
'2018-07-30T10:40:00',0.7346,0.73469,0.7346,0.73463,56.24,0.7348,0.73485,0.7348,0.73484,40.93,False
'2018-07-30T10:41:00',0.73463,0.73463,0.7346,0.7346,76.66,0.73484,0.73484,0.7348,0.73482,51.46,True
'2018-07-30T10:42:00',0.7346,0.73465,0.7346,0.73461,52.05,0.73482,0.73485,0.7348,0.73483,39.77,True
'2018-07-30T10:43:00',0.73461,0.73467,0.73461,0.73462,81.4,0.73483,0.73489,0.73481,0.73483,65.37,False
'2018-07-30T10:44:00',0.7346,0.73464,0.73457,0.73458,99.17,0.73481,0.73482,0.73477,0.73477,61.44,True
'2018-07-30T10:45:00',0.73458,0.73471,0.73456,0.73464,104.68,0.73477,0.7349,0.73476,0.73484,89.73,False
'2018-07-30T10:46:00',0.73464,0.73465,0.7346,0.7346,50.76,0.73484,0.73485,0.73479,0.7348,43.02,False
'2018-07-30T10:47:00',0.7346,0.7346,0.73451,0.73456,85.6,0.7348,0.7348,0.73473,0.73476,52.49,True
'2018-07-30T10:48:00',0.7346,0.73465,0.73456,0.73464,77.68,0.73476,0.73483,0.73475,0.73481,61.85,True
'2018-07-30T10:49:00',0.73464,0.73465,0.73459,0.73464,97.91,0.7348,0.73484,0.73478,0.73484,67.33,False
'2018-07-30T10:50:00',0.73462,0.73464,0.73445,0.73448,103.66,0.73482,0.73484,0.73466,0.73466,88.65,False
'2018-07-30T10:51:00',0.73445,0.73448,0.7343,0.73441,107.45,0.73467,0.73469,0.73453,0.73462,114.58,True
'2018-07-30T10:52:00',0.73441,0.7345,0.73434,0.73447,129.16,0.73462,0.73469,0.73456,0.73465,91.65,True
'2018-07-30T10:53:00',0.73447,0.73456,0.7344,0.73453,124.91,0.73462,0.73476,0.73461,0.73472,86.97,True
'2018-07-30T10:54:00',0.73453,0.73457,0.73449,0.73454,125.42,0.73472,0.73476,0.73468,0.73471,87.15,True
'2018-07-30T10:55:00',0.73454,0.73461,0.7344,0.7344,134.76,0.73473,0.73477,0.73458,0.7346,111.65,False
'2018-07-30T10:56:00',0.7344,0.73448,0.73434,0.73438,132.32,0.73458,0.73467,0.73454,0.73457,107.05,True
'2018-07-30T10:57:00',0.73438,0.73448,0.73435,0.73448,105.8,0.73457,0.73468,0.73454,0.73468,94.58,True
'2018-07-30T10:58:00',0.73449,0.73452,0.7344,0.7344,80.37,0.73468,0.73472,0.7346,0.73461,108.11,False
'2018-07-30T10:59:00',0.7344,0.73448,0.7344,0.73444,151.62,0.73459,0.7347,0.73459,0.73465,112.15,True
'2018-07-30T11:00:00',0.73445,0.73452,0.73444,0.73448,109.21,0.73467,0.73474,0.73465,0.73468,68.67,True
'2018-07-30T11:01:00',0.73448,0.73458,0.73447,0.73455,103.72,0.73468,0.73477,0.73468,0.73475,103.98,True
'2018-07-30T11:02:00',0.73456,0.73468,0.73456,0.73467,149.17,0.73475,0.73489,0.73475,0.73489,119.61,True
'2018-07-30T11:03:00',0.73467,0.73472,0.73464,0.7347,85.62,0.73487,0.73494,0.73484,0.7349,77.48,True
'2018-07-30T11:04:00',0.7347,0.73473,0.73456,0.73456,121.83,0.7349,0.73493,0.73478,0.73478,120.66,False
'2018-07-30T11:05:00',0.73456,0.73473,0.73455,0.7347,180.61,0.73476,0.73492,0.73476,0.7349,194.85,False
'2018-07-30T11:06:00',0.7347,0.73472,0.73463,0.73463,123.14,0.7349,0.73491,0.73483,0.73483,134.93,False
'2018-07-30T11:07:00',0.73461,0.73466,0.73449,0.73449,110.49,0.73479,0.73486,0.73468,0.7347,109.62,False
'2018-07-30T11:08:00',0.7345,0.73453,0.73446,0.73448,93.21,0.7347,0.73475,0.73465,0.7347,97.69,False
'2018-07-30T11:09:00',0.73445,0.73445,0.73436,0.73438,142.15,0.73465,0.73467,0.73457,0.73459,117.65,False
'2018-07-30T11:10:00',0.73436,0.73446,0.73436,0.73446,78.22,0.73459,0.73465,0.73455,0.73465,81.71,True
'2018-07-30T11:11:00',0.73446,0.73452,0.73445,0.73449,55.77,0.73465,0.73473,0.73465,0.7347,49.0,True
'2018-07-30T11:12:00',0.73449,0.73455,0.73445,0.73446,74.17,0.7347,0.73475,0.73465,0.73467,70.85,True
'2018-07-30T11:13:00',0.73446,0.73465,0.73446,0.7346,81.07,0.73467,0.73485,0.73467,0.73482,136.56,True
'2018-07-30T11:14:00',0.73461,0.7347,0.7346,0.73465,82.95,0.73483,0.73492,0.7348,0.73482,105.06,False
'2018-07-30T11:15:00',0.73465,0.73465,0.73455,0.73461,43.09,0.73484,0.73484,0.73478,0.73481,68.9,False
'2018-07-30T11:16:00',0.73461,0.73463,0.73456,0.73459,73.5,0.73482,0.73483,0.73476,0.73479,94.62,True
'2018-07-30T11:17:00',0.73459,0.73465,0.73459,0.7346,59.12,0.73478,0.73485,0.73477,0.7348,96.84,False
'2018-07-30T11:18:00',0.7346,0.73465,0.73447,0.73451,67.98,0.7348,0.73485,0.73465,0.7347,123.2,False
'2018-07-30T11:19:00',0.73451,0.73451,0.73438,0.7344,131.24,0.73469,0.73471,0.73459,0.73461,184.97,False
'2018-07-30T11:20:00',0.73439,0.73445,0.73438,0.73441,63.43,0.7346,0.73465,0.73458,0.7346,82.14,True
'2018-07-30T11:21:00',0.7344,0.73453,0.7344,0.73453,51.36,0.7346,0.73471,0.73459,0.73471,64.09,True
'2018-07-30T11:22:00',0.73453,0.73455,0.73447,0.73452,71.29,0.73471,0.73474,0.73465,0.73473,98.9,True
'2018-07-30T11:23:00',0.73452,0.73456,0.73452,0.73456,47.74,0.73472,0.73476,0.73472,0.73475,64.53,True
'2018-07-30T11:24:00',0.73456,0.73457,0.73453,0.73456,47.94,0.73475,0.73476,0.73474,0.73476,84.59,False
'2018-07-30T11:25:00',0.73454,0.73456,0.73452,0.73455,50.83,0.73474,0.73475,0.7347,0.73475,71.95,False
'2018-07-30T11:26:00',0.73455,0.73455,0.73444,0.73445,38.73,0.73475,0.73475,0.73463,0.73465,46.39,False
'2018-07-30T11:27:00',0.73445,0.73445,0.73421,0.73421,67.78,0.73464,0.73465,0.73443,0.73443,75.0,False
'2018-07-30T11:28:00',0.73421,0.73433,0.7342,0.73425,117.27,0.73443,0.73455,0.73441,0.73448,110.46,False
'2018-07-30T11:29:00',0.73425,0.73431,0.73425,0.7343,50.04,0.73448,0.73453,0.73448,0.7345,46.83,False
'2018-07-30T11:30:00',0.7343,0.73431,0.73408,0.7341,119.58,0.7345,0.73453,0.73429,0.73431,147.86,False
'2018-07-30T11:31:00',0.73412,0.73428,0.73412,0.73428,70.61,0.73432,0.73445,0.73432,0.73445,77.43,True
'2018-07-30T11:32:00',0.73428,0.73437,0.73423,0.73434,87.12,0.73445,0.73458,0.73443,0.73457,96.98,True
'2018-07-30T11:33:00',0.73435,0.73443,0.73435,0.73439,95.91,0.73455,0.73463,0.73455,0.73459,91.45,True
'2018-07-30T11:34:00',0.73436,0.73446,0.73434,0.73436,142.02,0.73458,0.73467,0.73456,0.73457,139.79,False
'2018-07-30T11:35:00',0.73435,0.7344,0.73427,0.73427,97.48,0.73457,0.7346,0.73444,0.73445,71.97,False
'2018-07-30T11:36:00',0.73427,0.7344,0.73427,0.7344,67.4,0.73447,0.7346,0.73447,0.73457,50.85,True
'2018-07-30T11:37:00',0.7344,0.73448,0.73436,0.73448,72.12,0.73457,0.73464,0.73455,0.73464,52.09,False
'2018-07-30T11:38:00',0.73446,0.73446,0.73438,0.73438,61.13,0.73464,0.73464,0.73457,0.73459,55.95,True
'2018-07-30T11:39:00',0.7344,0.73447,0.73437,0.73444,83.1,0.73459,0.73465,0.73455,0.73464,68.85,False
'2018-07-30T11:40:00',0.73444,0.73446,0.73424,0.73439,171.95,0.73462,0.73465,0.73445,0.73459,159.88,False
'2018-07-30T11:41:00',0.73438,0.7344,0.73415,0.73416,195.73,0.7346,0.7346,0.73435,0.73437,131.14,False
'2018-07-30T11:42:00',0.73415,0.73433,0.7341,0.7343,175.32,0.73435,0.73454,0.7343,0.7345,152.3,True
'2018-07-30T11:43:00',0.73429,0.73435,0.73422,0.73425,122.41,0.7345,0.73457,0.73444,0.73444,124.69,False
'2018-07-30T11:44:00',0.73425,0.73428,0.73421,0.73426,104.93,0.73445,0.73449,0.7344,0.73444,83.74,False
'2018-07-30T11:45:00',0.73426,0.73426,0.73412,0.73414,105.29,0.73444,0.73444,0.73431,0.73433,83.58,True
'2018-07-30T11:46:00',0.73415,0.73432,0.73415,0.73432,76.57,0.73435,0.73451,0.73434,0.73451,91.53,True
'2018-07-30T11:47:00',0.73432,0.7344,0.73429,0.7344,65.15,0.7345,0.73459,0.73449,0.73459,76.34,False
'2018-07-30T11:48:00',0.73437,0.73438,0.73426,0.73428,70.9,0.73459,0.73459,0.73446,0.73448,41.09,False
'2018-07-30T11:49:00',0.73427,0.73437,0.73421,0.7343,96.33,0.73447,0.73453,0.73444,0.73449,75.67,False
'2018-07-30T11:50:00',0.7343,0.73431,0.73427,0.7343,49.4,0.73449,0.73451,0.73447,0.7345,31.46,True
'2018-07-30T11:51:00',0.7343,0.73433,0.73427,0.73429,76.25,0.73451,0.73454,0.73445,0.7345,65.16,True
'2018-07-30T11:52:00',0.73429,0.73443,0.73429,0.73435,98.21,0.7345,0.73462,0.7345,0.73454,67.58,True
'2018-07-30T11:53:00',0.73433,0.73443,0.7343,0.73442,85.43,0.73455,0.73464,0.73453,0.73464,64.1,True
'2018-07-30T11:54:00',0.73442,0.73446,0.73438,0.73438,61.61,0.73465,0.73467,0.73455,0.73455,80.08,True
'2018-07-30T11:55:00',0.73439,0.73455,0.73439,0.73441,54.96,0.73458,0.73476,0.73458,0.7346,72.5,False
'2018-07-30T11:56:00',0.73439,0.73447,0.73438,0.7344,96.25,0.7346,0.73467,0.73457,0.7346,76.24,False
'2018-07-30T11:57:00',0.7344,0.73443,0.73432,0.73435,69.17,0.7346,0.73464,0.73453,0.73456,84.82,False
'2018-07-30T11:58:00',0.73435,0.73439,0.73432,0.73436,69.15,0.73455,0.7346,0.73451,0.73458,55.98,True
'2018-07-30T11:59:00',0.73437,0.73439,0.73425,0.73426,66.59,0.73458,0.73461,0.73445,0.73447,93.5,False
'2018-07-30T12:00:00',0.73426,0.7343,0.73424,0.73425,76.85,0.73447,0.73451,0.73447,0.73447,74.19,False
'2018-07-30T12:01:00',0.73421,0.73421,0.7341,0.73411,50.12,0.73442,0.73442,0.73431,0.73434,55.74,True
'2018-07-30T12:02:00',0.73415,0.73434,0.7341,0.73431,163.29,0.73436,0.73458,0.73431,0.73453,128.72,True
'2018-07-30T12:03:00',0.73431,0.73435,0.73427,0.73428,97.49,0.73453,0.73457,0.7345,0.7345,80.86,True
'2018-07-30T12:04:00',0.73431,0.73441,0.73427,0.73438,105.78,0.73452,0.73462,0.73448,0.73461,110.57,False
'2018-07-30T12:05:00',0.73438,0.73439,0.7343,0.7343,56.04,0.73461,0.73461,0.73452,0.73452,80.59,False
'2018-07-30T12:06:00',0.73429,0.7343,0.73424,0.73426,81.9,0.73452,0.73452,0.73444,0.73447,77.62,False
'2018-07-30T12:07:00',0.73426,0.73426,0.73421,0.73422,29.7,0.73448,0.73448,0.73442,0.73443,33.79,False
'2018-07-30T12:08:00',0.73425,0.73425,0.7342,0.73425,12.57,0.73444,0.73445,0.7344,0.73445,20.16,False
'2018-07-30T12:09:00',0.73425,0.73425,0.73417,0.73417,54.2,0.73445,0.73445,0.73438,0.73439,57.87,False
'2018-07-30T12:10:00',0.7342,0.7342,0.73407,0.73407,83.09,0.7344,0.7344,0.73429,0.73429,80.48,False
'2018-07-30T12:11:00',0.7341,0.7341,0.73401,0.73401,70.38,0.73429,0.73429,0.7342,0.73422,39.63,True
'2018-07-30T12:12:00',0.73401,0.73412,0.73395,0.73412,80.86,0.73422,0.73433,0.73415,0.73433,57.34,True
'2018-07-30T12:13:00',0.73412,0.7342,0.73412,0.73413,87.03,0.73432,0.73441,0.73432,0.73435,63.0,True
'2018-07-30T12:14:00',0.73413,0.73425,0.73413,0.7342,73.97,0.73435,0.73443,0.73433,0.73439,68.3,False
'2018-07-30T12:15:00',0.7342,0.7342,0.7341,0.73415,91.55,0.73439,0.73441,0.73432,0.73435,76.44,False
'2018-07-30T12:16:00',0.73415,0.73417,0.73413,0.73417,65.72,0.73435,0.73438,0.73432,0.73437,63.2,True
'2018-07-30T12:17:00',0.73418,0.73425,0.73416,0.73417,88.64,0.73438,0.73446,0.73435,0.73439,81.96,True
'2018-07-30T12:18:00',0.73417,0.73427,0.73414,0.73426,70.77,0.73439,0.73449,0.73433,0.73449,69.39,False
'2018-07-30T12:19:00',0.73426,0.73426,0.73422,0.73424,64.7,0.73447,0.73447,0.73444,0.73444,79.19,False
'2018-07-30T12:20:00',0.73422,0.73423,0.73416,0.73419,120.95,0.73444,0.73445,0.73438,0.73442,123.49,True
'2018-07-30T12:21:00',0.73419,0.73426,0.73415,0.73417,119.21,0.73442,0.73449,0.73436,0.7344,121.55,False
'2018-07-30T12:22:00',0.7342,0.7342,0.73408,0.7341,99.13,0.73441,0.73441,0.73429,0.73433,89.99,True
'2018-07-30T12:23:00',0.7341,0.73429,0.73407,0.73427,113.24,0.73433,0.7345,0.73429,0.73447,114.24,False
'2018-07-30T12:24:00',0.73427,0.73427,0.73419,0.73424,83.43,0.73449,0.73449,0.7344,0.73444,81.86,True
'2018-07-30T12:25:00',0.73423,0.73429,0.73415,0.73415,113.97,0.73446,0.73447,0.73435,0.73435,102.59,False
'2018-07-30T12:26:00',0.73416,0.7342,0.73404,0.73404,127.36,0.73435,0.7344,0.73422,0.73424,158.12,False
'2018-07-30T12:27:00',0.73404,0.73415,0.73403,0.73412,137.4,0.73424,0.73436,0.73423,0.73434,140.37,True
'2018-07-30T12:28:00',0.73412,0.7342,0.7341,0.73419,115.49,0.7343,0.7344,0.7343,0.73439,97.58,False
'2018-07-30T12:29:00',0.73417,0.73418,0.7341,0.73414,65.05,0.73439,0.73439,0.7343,0.73435,77.92,False
'2018-07-30T12:30:00',0.73414,0.73414,0.73403,0.73403,106.43,0.73431,0.73435,0.73425,0.73425,143.01,False
'2018-07-30T12:31:00',0.73403,0.73413,0.73403,0.73411,103.02,0.73425,0.73434,0.73424,0.7343,96.36,False
'2018-07-30T12:32:00',0.7341,0.73413,0.73404,0.73413,86.28,0.73432,0.73432,0.73424,0.73432,89.05,False
'2018-07-30T12:33:00',0.7341,0.73411,0.73398,0.734,88.05,0.73431,0.73431,0.73415,0.73415,72.31,False
'2018-07-30T12:34:00',0.734,0.73403,0.73396,0.73403,117.41,0.73415,0.73421,0.73415,0.7342,103.0,True
'2018-07-30T12:35:00',0.73403,0.73404,0.73398,0.734,66.17,0.7342,0.73425,0.73415,0.7342,57.19,False
'2018-07-30T12:36:00',0.73397,0.73399,0.73381,0.73388,107.01,0.73419,0.7342,0.734,0.73405,70.37,True
'2018-07-30T12:37:00',0.73389,0.73402,0.73385,0.7339,139.05,0.7341,0.7342,0.73405,0.73408,96.67,False
'2018-07-30T12:38:00',0.73391,0.73393,0.73381,0.73392,144.43,0.73409,0.73415,0.734,0.73415,99.32,True
'2018-07-30T12:39:00',0.73395,0.734,0.73392,0.73395,74.23,0.73415,0.7342,0.7341,0.73415,68.38,False
'2018-07-30T12:40:00',0.73392,0.73393,0.73386,0.73387,82.18,0.73413,0.73415,0.73405,0.73406,105.56,False
'2018-07-30T12:41:00',0.73387,0.73387,0.7338,0.73382,68.13,0.73406,0.73406,0.73399,0.73399,75.66,False
'2018-07-30T12:42:00',0.73382,0.73385,0.7338,0.73383,65.46,0.73399,0.73405,0.73398,0.73405,101.19,False
'2018-07-30T12:43:00',0.73383,0.73385,0.73377,0.73377,74.29,0.73403,0.73405,0.73395,0.73395,83.84,False
'2018-07-30T12:44:00',0.73377,0.73377,0.7337,0.73372,87.42,0.73398,0.73398,0.73387,0.73389,50.59,True
'2018-07-30T12:45:00',0.73373,0.73382,0.73371,0.73381,59.16,0.73389,0.73401,0.73388,0.73398,61.8,True
'2018-07-30T12:46:00',0.73381,0.73385,0.7338,0.73384,70.39,0.73398,0.73405,0.73398,0.73401,52.89,True
'2018-07-30T12:47:00',0.73384,0.73406,0.73382,0.73405,96.47,0.734,0.73425,0.734,0.73425,128.28,True
'2018-07-30T12:48:00',0.73405,0.73411,0.73402,0.7341,84.69,0.73425,0.73431,0.7342,0.7343,72.06,True
'2018-07-30T12:49:00',0.7341,0.73419,0.7341,0.73419,80.71,0.7343,0.7344,0.73425,0.73435,72.08,True
'2018-07-30T12:50:00',0.73419,0.7342,0.73414,0.73416,77.72,0.73435,0.7344,0.73435,0.73435,71.68,True
'2018-07-30T12:51:00',0.73415,0.73428,0.73412,0.73421,109.69,0.7343,0.73445,0.7343,0.7344,99.78,False
'2018-07-30T12:52:00',0.73421,0.73422,0.73412,0.73412,64.56,0.7344,0.73441,0.73433,0.73434,61.19,True
'2018-07-30T12:53:00',0.73415,0.73424,0.73415,0.7342,81.42,0.73434,0.73444,0.73434,0.73439,66.69,True
'2018-07-30T12:54:00',0.73421,0.73425,0.73419,0.73422,115.22,0.73439,0.73444,0.73436,0.7344,92.64,True
'2018-07-30T12:55:00',0.73422,0.73428,0.73422,0.73424,72.36,0.7344,0.7345,0.7344,0.73445,77.64,False
'2018-07-30T12:56:00',0.73424,0.73426,0.73419,0.7342,106.27,0.7344,0.73445,0.7344,0.7344,68.29,False
'2018-07-30T12:57:00',0.73421,0.73421,0.7341,0.73412,64.57,0.7344,0.7344,0.7343,0.73434,64.13,True
'2018-07-30T12:58:00',0.73412,0.73428,0.7341,0.73424,124.07,0.73434,0.73449,0.7343,0.73445,109.96,False
'2018-07-30T12:59:00',0.73424,0.73424,0.73412,0.73412,84.59,0.73445,0.73445,0.7343,0.73433,96.69,False
'2018-07-30T13:00:00',0.73412,0.73422,0.73407,0.73419,175.69,0.73433,0.73442,0.73429,0.73439,122.51,True
'2018-07-30T13:01:00',0.73418,0.73424,0.73401,0.73407,174.22,0.73437,0.73443,0.7342,0.73428,186.93,False
'2018-07-30T13:02:00',0.73407,0.73408,0.73387,0.73388,175.97,0.7343,0.7343,0.73405,0.73405,134.05,False
'2018-07-30T13:03:00',0.7339,0.73404,0.7339,0.73402,125.62,0.7341,0.73421,0.7341,0.7342,67.78,True
'2018-07-30T13:04:00',0.734,0.73403,0.73395,0.73398,148.73,0.7342,0.73424,0.7341,0.73415,84.79,False
'2018-07-30T13:05:00',0.73397,0.73399,0.73392,0.73393,92.31,0.73415,0.73421,0.7341,0.73413,57.94,False
'2018-07-30T13:06:00',0.73393,0.73393,0.73387,0.73387,122.92,0.73413,0.73414,0.73405,0.73406,89.67,True
'2018-07-30T13:07:00',0.73388,0.73394,0.73382,0.73391,98.07,0.73406,0.73415,0.734,0.7341,92.33,True
'2018-07-30T13:08:00',0.73391,0.73396,0.73389,0.73396,96.48,0.7341,0.73415,0.73406,0.73415,74.04,True
'2018-07-30T13:09:00',0.73396,0.73403,0.73394,0.73396,121.65,0.73415,0.73421,0.7341,0.73415,80.7,True
'2018-07-30T13:10:00',0.73396,0.73414,0.73395,0.73412,90.09,0.73415,0.73431,0.73415,0.73431,54.7,False
'2018-07-30T13:11:00',0.73412,0.73412,0.73404,0.73404,102.21,0.73431,0.73433,0.73424,0.73424,57.28,True
'2018-07-30T13:12:00',0.73404,0.73418,0.73404,0.73418,82.84,0.73425,0.73436,0.73424,0.73435,66.16,False
'2018-07-30T13:13:00',0.73418,0.73418,0.73406,0.73406,65.09,0.73435,0.73436,0.73425,0.73425,58.62,False
'2018-07-30T13:14:00',0.73406,0.73406,0.73396,0.734,79.42,0.73425,0.73425,0.73415,0.73415,55.57,True
'2018-07-30T13:15:00',0.73399,0.73412,0.73398,0.73407,133.93,0.73415,0.73431,0.73415,0.73425,74.4,False
'2018-07-30T13:16:00',0.73406,0.73407,0.73397,0.73398,94.9,0.73427,0.73427,0.73415,0.73415,73.06,True
'2018-07-30T13:17:00',0.73398,0.7341,0.73398,0.734,74.63,0.73418,0.7343,0.73415,0.73418,64.68,False
'2018-07-30T13:18:00',0.734,0.73405,0.73391,0.73402,79.97,0.73418,0.73422,0.7341,0.73421,63.63,True
'2018-07-30T13:19:00',0.73402,0.73406,0.73399,0.73399,72.14,0.73415,0.73426,0.73415,0.73416,52.98,False
'2018-07-30T13:20:00',0.73399,0.73402,0.73396,0.73396,58.14,0.73416,0.7342,0.73415,0.73415,35.18,True
'2018-07-30T13:21:00',0.73396,0.73413,0.73393,0.73409,75.21,0.73417,0.73434,0.7341,0.73428,59.84,False
'2018-07-30T13:22:00',0.73409,0.73409,0.73403,0.73407,52.96,0.73428,0.73428,0.73422,0.73425,40.15,False
'2018-07-30T13:23:00',0.73407,0.73409,0.73397,0.73399,94.45,0.73425,0.73426,0.73415,0.73415,48.18,False
'2018-07-30T13:24:00',0.73399,0.73405,0.73395,0.734,50.15,0.73415,0.73425,0.73414,0.7342,42.22,False
'2018-07-30T13:25:00',0.73401,0.73403,0.73395,0.73401,132.34,0.7342,0.73424,0.73416,0.73422,108.86,False
'2018-07-30T13:26:00',0.73402,0.73403,0.734,0.73403,86.83,0.73422,0.73423,0.73418,0.73423,67.87,True
'2018-07-30T13:27:00',0.73403,0.73411,0.734,0.73409,117.83,0.73424,0.73431,0.7342,0.7343,105.54,True
'2018-07-30T13:28:00',0.7341,0.73417,0.73404,0.73416,92.19,0.7343,0.73437,0.73425,0.73436,93.09,True
'2018-07-30T13:29:00',0.73415,0.7344,0.73414,0.7344,128.73,0.73436,0.73461,0.73433,0.7346,132.33,True
'2018-07-30T13:30:00',0.7344,0.73443,0.73431,0.7344,123.12,0.7346,0.73465,0.73453,0.7346,101.86,False
'2018-07-30T13:31:00',0.7344,0.73442,0.73435,0.73438,50.44,0.73461,0.73463,0.73457,0.73457,65.96,False
'2018-07-30T13:32:00',0.73438,0.73438,0.73429,0.73435,52.25,0.73457,0.73457,0.73447,0.73454,39.15,True
'2018-07-30T13:33:00',0.73435,0.73439,0.73434,0.73439,62.91,0.73454,0.7346,0.73453,0.73459,39.49,True
'2018-07-30T13:34:00',0.73439,0.7344,0.73427,0.7343,61.8,0.73459,0.7346,0.73446,0.7345,47.1,False
'2018-07-30T13:35:00',0.7343,0.73432,0.73427,0.73432,122.93,0.7345,0.73453,0.73445,0.73452,79.37,True
'2018-07-30T13:36:00',0.73431,0.73434,0.73426,0.73427,122.84,0.73451,0.73454,0.73445,0.73446,110.0,True
'2018-07-30T13:37:00',0.73427,0.73436,0.73421,0.73425,103.13,0.73447,0.73458,0.73441,0.73443,84.01,False
'2018-07-30T13:38:00',0.73423,0.73428,0.73417,0.73417,44.52,0.73443,0.73448,0.73437,0.73438,47.28,False
'2018-07-30T13:39:00',0.73417,0.73423,0.73415,0.73415,73.16,0.73438,0.73445,0.73435,0.73436,61.67,False
'2018-07-30T13:40:00',0.73415,0.7342,0.73411,0.73418,97.42,0.73434,0.7344,0.73431,0.73436,89.22,True
'2018-07-30T13:41:00',0.73418,0.73421,0.73417,0.73421,46.56,0.73437,0.7344,0.73435,0.7344,51.98,True
'2018-07-30T13:42:00',0.73421,0.73431,0.73421,0.73429,75.15,0.7344,0.73451,0.7344,0.73451,76.04,True
'2018-07-30T13:43:00',0.73429,0.73443,0.73429,0.73441,98.59,0.7345,0.73461,0.7345,0.7346,92.57,False
'2018-07-30T13:44:00',0.73439,0.73439,0.73424,0.73425,111.94,0.73456,0.73458,0.73445,0.73445,124.4,False
'2018-07-30T13:45:00',0.73425,0.73434,0.73423,0.73433,75.23,0.73445,0.73456,0.73443,0.73455,57.19,False
'2018-07-30T13:46:00',0.73433,0.73434,0.73425,0.73428,98.02,0.73455,0.73455,0.73445,0.73448,113.08,False
'2018-07-30T13:47:00',0.73426,0.73426,0.73415,0.73418,71.73,0.73448,0.73448,0.73436,0.73437,73.52,False
'2018-07-30T13:48:00',0.73418,0.73418,0.73415,0.73416,57.44,0.73437,0.73438,0.73433,0.73437,52.18,False
'2018-07-30T13:49:00',0.73416,0.73416,0.73406,0.7341,51.67,0.73437,0.73437,0.73428,0.73428,57.45,True
'2018-07-30T13:50:00',0.7341,0.73419,0.73408,0.73417,78.34,0.73429,0.7344,0.73429,0.73438,75.87,True
'2018-07-30T13:51:00',0.73417,0.73421,0.7341,0.7341,79.73,0.73438,0.7344,0.73431,0.73431,66.18,True
'2018-07-30T13:52:00',0.7341,0.73422,0.73408,0.73411,99.05,0.73432,0.7344,0.73428,0.73428,76.56,False
'2018-07-30T13:53:00',0.73411,0.73413,0.73408,0.73408,48.37,0.73429,0.73435,0.73422,0.73424,40.79,False
'2018-07-30T13:54:00',0.73408,0.73409,0.73402,0.73408,63.43,0.73423,0.73426,0.73418,0.73425,48.54,True
'2018-07-30T13:55:00',0.73408,0.73411,0.73404,0.73406,107.3,0.73426,0.7343,0.73421,0.73425,90.61,True
'2018-07-30T13:56:00',0.73409,0.73421,0.73409,0.73413,101.32,0.73426,0.7344,0.73426,0.73432,89.2,False
'2018-07-30T13:57:00',0.73414,0.73415,0.73404,0.73406,125.97,0.73433,0.73433,0.73423,0.73426,72.37,False
'2018-07-30T13:58:00',0.73407,0.73414,0.73407,0.73414,76.27,0.73428,0.73434,0.73428,0.73432,55.32,True
'2018-07-30T13:59:00',0.73413,0.73415,0.73405,0.73406,99.75,0.73432,0.73435,0.73425,0.73426,74.65,False
'2018-07-30T14:00:00',0.73406,0.73407,0.73397,0.734,93.96,0.73426,0.73426,0.73416,0.73418,64.64,False
'2018-07-30T14:01:00',0.734,0.73402,0.73389,0.73394,73.38,0.73417,0.73418,0.73405,0.73411,45.29,False
'2018-07-30T14:02:00',0.73394,0.73394,0.7338,0.7338,74.62,0.73412,0.73412,0.734,0.73401,44.3,True
'2018-07-30T14:03:00',0.7338,0.73396,0.7338,0.73395,114.76,0.73402,0.73417,0.734,0.73416,92.57,True
'2018-07-30T14:04:00',0.73395,0.73403,0.73395,0.734,108.53,0.73417,0.73422,0.73415,0.7342,75.23,True
'2018-07-30T14:05:00',0.734,0.73404,0.73393,0.73395,123.71,0.7342,0.73425,0.73413,0.73416,117.64,False
'2018-07-30T14:06:00',0.73395,0.73399,0.73395,0.73397,99.71,0.73415,0.73419,0.73415,0.73419,88.65,True
'2018-07-30T14:07:00',0.73397,0.73404,0.73397,0.73401,74.19,0.73416,0.73425,0.73416,0.73421,86.58,True
'2018-07-30T14:08:00',0.73405,0.73407,0.734,0.73401,103.96,0.73422,0.73427,0.73418,0.7342,134.45,False
'2018-07-30T14:09:00',0.73399,0.73407,0.73398,0.734,77.93,0.7342,0.73425,0.7342,0.73423,57.6,False
'2018-07-30T14:10:00',0.734,0.73401,0.73397,0.73398,88.36,0.73421,0.73422,0.73415,0.73415,75.92,True
'2018-07-30T14:11:00',0.73397,0.73405,0.73395,0.73402,45.11,0.73418,0.73424,0.73415,0.7342,53.92,False
'2018-07-30T14:12:00',0.73402,0.73403,0.73397,0.734,54.17,0.7342,0.73421,0.73416,0.7342,70.6,True
'2018-07-30T14:13:00',0.73402,0.73412,0.73402,0.7341,91.02,0.73422,0.73433,0.7342,0.73429,70.08,False
'2018-07-30T14:14:00',0.7341,0.7341,0.73399,0.73407,116.59,0.7343,0.7343,0.73421,0.73428,92.9,True
'2018-07-30T14:15:00',0.73408,0.73416,0.73406,0.73415,73.74,0.73428,0.73437,0.73427,0.73435,91.81,False
'2018-07-30T14:16:00',0.73415,0.73415,0.73408,0.73414,86.06,0.73435,0.73435,0.73428,0.73434,53.58,False
'2018-07-30T14:17:00',0.73414,0.73414,0.73409,0.73411,76.05,0.73433,0.73434,0.7343,0.73433,62.59,False
'2018-07-30T14:18:00',0.73411,0.73413,0.73405,0.73407,45.71,0.73433,0.73433,0.73425,0.73428,50.98,True
'2018-07-30T14:19:00',0.73407,0.73415,0.73406,0.73411,76.49,0.73428,0.73436,0.73428,0.7343,74.62,True
'2018-07-30T14:20:00',0.73411,0.73418,0.73401,0.73418,128.87,0.7343,0.73437,0.73422,0.73437,128.81,False
'2018-07-30T14:21:00',0.73415,0.73416,0.73391,0.73403,117.49,0.73436,0.73437,0.73413,0.73425,152.95,False
'2018-07-30T14:22:00',0.73402,0.73404,0.73392,0.73403,76.99,0.73424,0.73425,0.73412,0.73425,97.61,True
'2018-07-30T14:23:00',0.73403,0.73406,0.73403,0.73403,56.64,0.73424,0.73426,0.7342,0.73424,43.3,False
'2018-07-30T14:24:00',0.73404,0.73404,0.73398,0.73402,87.06,0.73424,0.73424,0.73419,0.73422,74.67,False
'2018-07-30T14:25:00',0.734,0.73403,0.73396,0.73397,86.83,0.7342,0.73425,0.73415,0.73417,110.39,False
'2018-07-30T14:26:00',0.73398,0.73398,0.73392,0.73392,92.14,0.73415,0.73417,0.73412,0.73412,108.01,False
'2018-07-30T14:27:00',0.73391,0.73395,0.73384,0.73393,105.35,0.73412,0.73415,0.73405,0.73414,129.81,True
'2018-07-30T14:28:00',0.73396,0.73398,0.7339,0.7339,111.24,0.73414,0.73418,0.73411,0.73411,91.69,False
'2018-07-30T14:29:00',0.7339,0.73392,0.73385,0.73387,53.0,0.73411,0.73414,0.73404,0.73409,66.12,True
'2018-07-30T14:30:00',0.73388,0.73393,0.73386,0.73393,63.19,0.7341,0.73414,0.73408,0.7341,59.0,False
'2018-07-30T14:31:00',0.73393,0.73393,0.73388,0.73389,66.37,0.7341,0.73414,0.7341,0.7341,66.75,False
'2018-07-30T14:32:00',0.73389,0.7339,0.73375,0.73375,118.26,0.7341,0.73411,0.73395,0.73396,143.1,False
'2018-07-30T14:33:00',0.73375,0.73386,0.73375,0.7338,102.57,0.73396,0.73408,0.73395,0.73399,112.01,False
'2018-07-30T14:34:00',0.7338,0.7338,0.73361,0.73361,84.36,0.734,0.734,0.73381,0.73381,89.98,False
'2018-07-30T14:35:00',0.73361,0.73375,0.73359,0.7337,101.53,0.73381,0.73395,0.73379,0.7339,125.97,False
'2018-07-30T14:36:00',0.7337,0.73375,0.73368,0.73368,38.38,0.7339,0.73395,0.73389,0.7339,50.42,True
'2018-07-30T14:37:00',0.73368,0.73379,0.73366,0.7337,71.36,0.7339,0.73399,0.73388,0.7339,84.64,False
'2018-07-30T14:38:00',0.73366,0.73375,0.73365,0.73373,104.97,0.73387,0.73394,0.73385,0.73394,112.56,True
'2018-07-30T14:39:00',0.73373,0.73381,0.7337,0.73371,96.99,0.73395,0.73401,0.7339,0.7339,105.22,False
'2018-07-30T14:40:00',0.7337,0.7337,0.7336,0.7336,109.19,0.7339,0.73391,0.73381,0.73381,78.69,False
'2018-07-30T14:41:00',0.7336,0.73362,0.73348,0.73351,145.68,0.7338,0.73383,0.7337,0.73373,103.57,False
'2018-07-30T14:42:00',0.73351,0.7336,0.73351,0.73358,41.45,0.73373,0.7338,0.73373,0.7338,56.01,True
'2018-07-30T14:43:00',0.73359,0.73369,0.73359,0.73366,64.03,0.73379,0.7339,0.73379,0.73388,55.62,False
'2018-07-30T14:44:00',0.73362,0.73368,0.73362,0.73365,63.74,0.73383,0.73389,0.73383,0.73385,57.49,False
'2018-07-30T14:45:00',0.73365,0.73365,0.7336,0.7336,44.52,0.73385,0.73385,0.73377,0.73378,53.27,True
'2018-07-30T14:46:00',0.7336,0.73367,0.73359,0.73367,33.94,0.73377,0.73389,0.73377,0.73388,29.7,False
'2018-07-30T14:47:00',0.73367,0.73367,0.73351,0.73351,109.37,0.73388,0.73388,0.73372,0.73372,93.02,False
'2018-07-30T14:48:00',0.7335,0.73361,0.7335,0.73361,73.36,0.73372,0.73381,0.73372,0.7338,64.44,True
'2018-07-30T14:49:00',0.73359,0.73362,0.7335,0.7335,95.98,0.7338,0.73383,0.7337,0.7337,77.73,False
'2018-07-30T14:50:00',0.73352,0.73355,0.73346,0.73355,126.6,0.73372,0.73373,0.73363,0.73373,108.64,True
'2018-07-30T14:51:00',0.73355,0.73357,0.73345,0.73347,163.68,0.73375,0.7338,0.73368,0.7337,151.65,False
'2018-07-30T14:52:00',0.73347,0.73354,0.73342,0.73351,112.98,0.7337,0.73374,0.73364,0.73371,115.84,True
'2018-07-30T14:53:00',0.73351,0.73361,0.73351,0.73361,78.66,0.73371,0.73383,0.73371,0.73382,73.47,True
'2018-07-30T14:54:00',0.73361,0.73367,0.73355,0.73365,91.59,0.73381,0.73386,0.73375,0.73385,84.1,True
'2018-07-30T14:55:00',0.73365,0.73379,0.73365,0.73379,69.56,0.73387,0.73397,0.73385,0.73396,48.55,True
'2018-07-30T14:56:00',0.7338,0.73382,0.73373,0.73379,152.95,0.734,0.73404,0.73393,0.734,135.01,False
'2018-07-30T14:57:00',0.73376,0.73382,0.73365,0.73365,241.8,0.73398,0.73403,0.73385,0.73385,202.57,False
'2018-07-30T14:58:00',0.73365,0.73373,0.73356,0.73372,286.6,0.73387,0.73394,0.73376,0.7339,222.3,True
'2018-07-30T14:59:00',0.73372,0.73379,0.73369,0.73379,186.05,0.73391,0.734,0.7339,0.73399,177.57,False
'2018-07-30T15:00:00',0.73378,0.73379,0.73366,0.73369,156.99,0.73398,0.73398,0.73386,0.7339,173.5,False
'2018-07-30T15:01:00',0.73371,0.73371,0.73363,0.73365,192.01,0.73391,0.73391,0.73385,0.73386,171.42,False
'2018-07-30T15:02:00',0.73365,0.7337,0.73346,0.73352,237.59,0.73386,0.73389,0.73367,0.73374,193.48,True
'2018-07-30T15:03:00',0.73353,0.7337,0.73353,0.73367,155.62,0.73375,0.7339,0.73373,0.73388,123.54,True
'2018-07-30T15:04:00',0.73369,0.73373,0.73362,0.73371,122.97,0.7339,0.73393,0.73383,0.73391,137.98,True
'2018-07-30T15:05:00',0.73371,0.73376,0.73366,0.73367,124.49,0.7339,0.73398,0.73385,0.73389,151.56,False
'2018-07-30T15:06:00',0.73367,0.73373,0.73357,0.73358,137.81,0.73389,0.73394,0.73378,0.73379,135.84,False
'2018-07-30T15:07:00',0.73358,0.73364,0.73354,0.73363,73.17,0.73379,0.73385,0.73375,0.73384,77.71,True
'2018-07-30T15:08:00',0.73363,0.73366,0.73352,0.73352,93.63,0.73384,0.73387,0.73371,0.73372,81.18,True
'2018-07-30T15:09:00',0.73352,0.73375,0.73352,0.73375,129.09,0.73372,0.73395,0.73371,0.73394,116.17,True
'2018-07-30T15:10:00',0.73375,0.7339,0.73372,0.73388,147.45,0.73397,0.73411,0.73393,0.73409,124.72,True
'2018-07-30T15:11:00',0.73389,0.73402,0.73384,0.73395,222.64,0.7341,0.73422,0.73406,0.73414,175.79,False
'2018-07-30T15:12:00',0.73393,0.73401,0.73382,0.73386,117.32,0.73413,0.73413,0.73403,0.73406,98.73,False
'2018-07-30T15:13:00',0.73386,0.734,0.73375,0.73376,125.82,0.73406,0.73408,0.73397,0.73397,124.68,False
'2018-07-30T15:14:00',0.7338,0.73386,0.73376,0.7338,154.35,0.73398,0.73408,0.73397,0.73403,128.03,True
'2018-07-30T15:15:00',0.73379,0.7339,0.73376,0.7338,126.53,0.73404,0.7341,0.73399,0.73401,156.02,False
'2018-07-30T15:16:00',0.7338,0.73382,0.73374,0.73374,82.95,0.734,0.73402,0.73396,0.73396,92.55,False
'2018-07-30T15:17:00',0.73371,0.73376,0.7337,0.7337,73.74,0.73393,0.73399,0.7339,0.7339,70.48,False
'2018-07-30T15:18:00',0.7337,0.73372,0.7336,0.73365,105.85,0.73391,0.73391,0.7338,0.73382,71.47,False
'2018-07-30T15:19:00',0.73363,0.7337,0.7336,0.73365,137.8,0.73382,0.73391,0.73381,0.73386,93.43,True
'2018-07-30T15:20:00',0.73365,0.73371,0.73362,0.73368,129.53,0.73386,0.7339,0.73381,0.73386,74.42,False
'2018-07-30T15:21:00',0.73366,0.7337,0.73347,0.73347,94.12,0.73385,0.73389,0.73366,0.73368,85.73,False
'2018-07-30T15:22:00',0.73346,0.73363,0.73346,0.73356,117.7,0.73368,0.73382,0.73368,0.73375,152.04,False
'2018-07-30T15:23:00',0.73356,0.73359,0.73346,0.73348,85.38,0.73375,0.73377,0.73365,0.73365,75.77,False
'2018-07-30T15:24:00',0.73348,0.73354,0.73342,0.73346,75.5,0.73369,0.73374,0.73362,0.73367,79.67,False
'2018-07-30T15:25:00',0.73346,0.73346,0.73331,0.73339,148.94,0.73367,0.73367,0.7335,0.7336,131.16,False
'2018-07-30T15:26:00',0.73339,0.73342,0.73332,0.7334,59.9,0.73358,0.73362,0.73351,0.7336,60.14,True
'2018-07-30T15:27:00',0.73341,0.73347,0.7334,0.7334,88.7,0.73361,0.73367,0.73359,0.7336,70.93,False
'2018-07-30T15:28:00',0.7334,0.73345,0.73334,0.73345,71.64,0.7336,0.73365,0.73354,0.73365,82.61,True
'2018-07-30T15:29:00',0.73345,0.73348,0.73325,0.7333,111.86,0.73365,0.73365,0.73345,0.73352,137.56,False
'2018-07-30T15:30:00',0.73332,0.73339,0.73317,0.73332,127.36,0.73353,0.7336,0.73338,0.73352,160.13,True
'2018-07-30T15:31:00',0.73335,0.7334,0.73326,0.73328,97.13,0.73353,0.73359,0.73345,0.73347,168.03,False
'2018-07-30T15:32:00',0.73327,0.73337,0.73322,0.73328,116.83,0.73347,0.73356,0.73341,0.73348,151.76,False
'2018-07-30T15:33:00',0.73329,0.73334,0.7332,0.73328,146.51,0.73348,0.73355,0.7334,0.73348,158.92,False
'2018-07-30T15:34:00',0.73327,0.73329,0.73319,0.73327,125.44,0.7335,0.7335,0.73339,0.73346,156.37,True
'2018-07-30T15:35:00',0.73327,0.73337,0.73327,0.73334,124.08,0.73347,0.73355,0.73347,0.73354,184.51,True
'2018-07-30T15:36:00',0.73334,0.73346,0.73334,0.73345,103.58,0.73353,0.73365,0.73353,0.73365,149.93,True
'2018-07-30T15:37:00',0.73345,0.73349,0.73335,0.73335,146.2,0.73364,0.73367,0.73355,0.73355,153.67,False
'2018-07-30T15:38:00',0.73335,0.73335,0.73319,0.73328,132.44,0.73355,0.73355,0.7334,0.7335,145.73,True
'2018-07-30T15:39:00',0.73331,0.73342,0.73331,0.73332,111.96,0.7335,0.73363,0.7335,0.7335,128.37,False
'2018-07-30T15:40:00',0.73332,0.73341,0.7332,0.73323,97.59,0.73352,0.73361,0.7334,0.73343,105.79,False
'2018-07-30T15:41:00',0.73322,0.73333,0.73317,0.73321,168.58,0.73344,0.73353,0.73336,0.73342,150.37,False
'2018-07-30T15:42:00',0.73322,0.73324,0.73311,0.73323,126.53,0.73344,0.73344,0.73329,0.73342,126.09,True
'2018-07-30T15:43:00',0.73324,0.73332,0.7332,0.7333,168.52,0.73342,0.73353,0.7334,0.73352,115.39,True
'2018-07-30T15:44:00',0.73332,0.73334,0.73319,0.73319,170.46,0.73352,0.73353,0.73338,0.7334,169.58,False
'2018-07-30T15:45:00',0.73317,0.73318,0.73307,0.7331,138.53,0.73336,0.7334,0.73327,0.73327,158.1,False
'2018-07-30T15:46:00',0.7331,0.73317,0.73308,0.73313,81.78,0.73328,0.7334,0.73327,0.73334,99.19,True
'2018-07-30T15:47:00',0.73314,0.7332,0.7331,0.73319,88.68,0.73335,0.73339,0.73328,0.73339,130.41,True
'2018-07-30T15:48:00',0.73319,0.73328,0.73317,0.73325,121.46,0.73339,0.73349,0.73338,0.73345,151.75,False
'2018-07-30T15:49:00',0.73325,0.73325,0.73315,0.73317,143.78,0.73347,0.73347,0.73335,0.73338,150.17,False
'2018-07-30T15:50:00',0.73316,0.73318,0.7329,0.7329,196.57,0.73337,0.73339,0.73311,0.73311,221.88,False
'2018-07-30T15:51:00',0.73287,0.73305,0.73285,0.73302,150.23,0.73309,0.73324,0.73306,0.73322,200.02,True
'2018-07-30T15:52:00',0.733,0.73317,0.73293,0.73316,173.56,0.73322,0.73335,0.73314,0.73335,187.64,True
'2018-07-30T15:53:00',0.73315,0.7332,0.73304,0.73318,138.96,0.73335,0.73336,0.73325,0.73336,135.63,True
'2018-07-30T15:54:00',0.73319,0.7332,0.73308,0.73308,169.82,0.73339,0.7334,0.73329,0.73329,195.6,True
'2018-07-30T15:55:00',0.7331,0.73329,0.73307,0.73328,145.19,0.7333,0.73349,0.73326,0.73347,149.77,True
'2018-07-30T15:56:00',0.73328,0.7333,0.73319,0.73324,137.44,0.73347,0.7335,0.7334,0.73345,122.16,False
'2018-07-30T15:57:00',0.73325,0.73327,0.73306,0.73317,164.52,0.73345,0.73346,0.73326,0.73337,118.5,False
'2018-07-30T15:58:00',0.73317,0.73323,0.73309,0.7332,139.55,0.73337,0.7334,0.7333,0.7334,164.73,True
'2018-07-30T15:59:00',0.7332,0.73325,0.73307,0.73315,165.62,0.7334,0.7334,0.73325,0.73333,126.3,True
'2018-07-30T16:00:00',0.73316,0.73323,0.73309,0.73322,190.23,0.73334,0.73345,0.73329,0.73342,122.2,False
'2018-07-30T16:01:00',0.73322,0.73323,0.73304,0.73305,181.99,0.73344,0.73345,0.73323,0.73324,162.34,True
'2018-07-30T16:02:00',0.7331,0.73335,0.7331,0.7332,172.64,0.73327,0.73355,0.73327,0.73341,179.32,False
'2018-07-30T16:03:00',0.73323,0.73329,0.73315,0.73328,216.75,0.73343,0.7335,0.73335,0.7335,143.72,True
'2018-07-30T16:04:00',0.73328,0.73343,0.73328,0.73336,259.33,0.7335,0.73364,0.73348,0.73356,200.29,True
'2018-07-30T16:05:00',0.73335,0.73346,0.7333,0.7334,215.94,0.73355,0.73366,0.73352,0.73361,175.04,False
'2018-07-30T16:06:00',0.73339,0.73345,0.73336,0.7334,153.36,0.73359,0.73365,0.73356,0.73362,123.24,True
'2018-07-30T16:07:00',0.7334,0.73359,0.73336,0.73358,141.98,0.73361,0.73381,0.73358,0.7338,140.21,True
'2018-07-30T16:08:00',0.73358,0.73361,0.73346,0.73346,130.66,0.7338,0.7338,0.73368,0.73369,109.92,False
'2018-07-30T16:09:00',0.73346,0.73349,0.73338,0.73341,132.16,0.73369,0.73369,0.73357,0.73362,113.77,False
'2018-07-30T16:10:00',0.73341,0.73347,0.73338,0.73347,126.44,0.73362,0.73369,0.73357,0.73369,128.37,True
'2018-07-30T16:11:00',0.73348,0.73348,0.73335,0.73342,129.43,0.73368,0.73368,0.73356,0.73363,132.0,True
'2018-07-30T16:12:00',0.73342,0.73356,0.73339,0.73354,133.89,0.73363,0.73375,0.73358,0.73371,149.98,False
'2018-07-30T16:13:00',0.73353,0.73355,0.73334,0.73339,187.92,0.73371,0.73374,0.73352,0.73358,113.53,False
'2018-07-30T16:14:00',0.7334,0.7334,0.73307,0.73307,180.07,0.73357,0.73358,0.73325,0.73328,104.92,False
'2018-07-30T16:15:00',0.73307,0.7332,0.73307,0.73318,128.22,0.73328,0.7334,0.73328,0.73338,123.58,True
'2018-07-30T16:16:00',0.7332,0.7333,0.7331,0.73316,119.09,0.7334,0.73348,0.7333,0.73335,114.12,True
'2018-07-30T16:17:00',0.73315,0.73335,0.73315,0.7333,119.57,0.73337,0.73355,0.73337,0.7335,141.61,False
'2018-07-30T16:18:00',0.73331,0.73333,0.7332,0.7333,89.97,0.73346,0.73352,0.73341,0.73351,103.04,True
'2018-07-30T16:19:00',0.7333,0.73336,0.73328,0.73333,91.23,0.73351,0.73356,0.73349,0.73354,119.12,True
'2018-07-30T16:20:00',0.73333,0.7334,0.7333,0.73336,83.53,0.73354,0.73358,0.7335,0.73355,132.2,False
'2018-07-30T16:21:00',0.73337,0.73338,0.73327,0.73329,67.81,0.73356,0.73358,0.73346,0.7335,112.21,False
'2018-07-30T16:22:00',0.73329,0.73333,0.73329,0.73329,59.86,0.7335,0.73353,0.73348,0.73349,61.15,False
'2018-07-30T16:23:00',0.7333,0.73332,0.73329,0.7333,37.64,0.7335,0.73352,0.73349,0.73349,52.76,True
'2018-07-30T16:24:00',0.7333,0.73336,0.73289,0.73289,159.79,0.7335,0.73357,0.73306,0.73308,113.71,False
'2018-07-30T16:25:00',0.73289,0.733,0.73276,0.73283,165.0,0.73308,0.73319,0.73297,0.73303,155.1,False
'2018-07-30T16:26:00',0.73283,0.73289,0.73263,0.73275,162.53,0.73303,0.73309,0.73283,0.73295,174.5,True
'2018-07-30T16:27:00',0.73275,0.73289,0.73273,0.73275,203.06,0.73295,0.7331,0.73294,0.73297,212.74,False
'2018-07-30T16:28:00',0.73275,0.73281,0.73261,0.73268,168.89,0.73297,0.733,0.73284,0.73286,183.26,False
'2018-07-30T16:29:00',0.73263,0.73272,0.73255,0.73259,171.68,0.73283,0.7329,0.73275,0.73279,185.95,False
'2018-07-30T16:30:00',0.73259,0.73265,0.73256,0.73262,124.84,0.7328,0.73286,0.73275,0.7328,124.92,True
'2018-07-30T16:31:00',0.73262,0.73272,0.73262,0.73266,158.09,0.7328,0.7329,0.7328,0.73288,153.95,False
'2018-07-30T16:32:00',0.73266,0.73267,0.73257,0.73264,113.25,0.73289,0.73289,0.73276,0.73285,106.45,True
'2018-07-30T16:33:00',0.73266,0.73271,0.73258,0.73258,129.47,0.73285,0.73291,0.73278,0.73278,108.01,False
'2018-07-30T16:34:00',0.73258,0.73258,0.73246,0.73248,116.31,0.73279,0.7328,0.73265,0.7327,127.48,False
'2018-07-30T16:35:00',0.7325,0.73251,0.7324,0.73247,116.7,0.7327,0.73272,0.7326,0.73269,112.96,True
'2018-07-30T16:36:00',0.7325,0.73256,0.73237,0.73237,115.6,0.73269,0.73279,0.73255,0.73255,132.97,False
'2018-07-30T16:37:00',0.7324,0.7324,0.73223,0.73224,162.64,0.73255,0.73258,0.73245,0.73245,172.5,False
'2018-07-30T16:38:00',0.73223,0.73231,0.73223,0.73227,118.37,0.73244,0.73252,0.73244,0.73248,117.4,True
'2018-07-30T16:39:00',0.73227,0.73248,0.73225,0.73238,140.36,0.73248,0.73267,0.73245,0.7326,173.84,False
'2018-07-30T16:40:00',0.73238,0.7324,0.73226,0.73226,101.03,0.7326,0.7326,0.73245,0.73246,80.03,False
'2018-07-30T16:41:00',0.73226,0.73233,0.73222,0.73232,87.01,0.73245,0.73253,0.7324,0.7325,77.16,False
'2018-07-30T16:42:00',0.73232,0.73232,0.73228,0.7323,41.25,0.7325,0.7325,0.73248,0.7325,47.65,True
'2018-07-30T16:43:00',0.7323,0.73239,0.73221,0.73235,86.26,0.7325,0.7326,0.7324,0.73254,84.6,True
'2018-07-30T16:44:00',0.73235,0.7325,0.73234,0.73247,76.58,0.73254,0.73269,0.73254,0.73266,99.12,True
'2018-07-30T16:45:00',0.73245,0.73253,0.73243,0.73246,96.54,0.73265,0.73271,0.7326,0.73265,80.33,True
'2018-07-30T16:46:00',0.73245,0.73258,0.73244,0.73257,99.51,0.73265,0.73278,0.73264,0.73278,81.42,True
'2018-07-30T16:47:00',0.73256,0.73263,0.73256,0.73258,134.67,0.73275,0.73282,0.73273,0.73277,131.51,False
'2018-07-30T16:48:00',0.73257,0.7326,0.73232,0.73239,99.74,0.73278,0.7328,0.73253,0.73259,140.56,False
'2018-07-30T16:49:00',0.7324,0.7324,0.73222,0.73225,78.87,0.73258,0.73259,0.73243,0.73244,99.3,False
'2018-07-30T16:50:00',0.73225,0.73225,0.73205,0.73225,147.94,0.73244,0.73246,0.73227,0.73246,188.11,True
'2018-07-30T16:51:00',0.73226,0.73226,0.73217,0.7322,100.08,0.73246,0.73246,0.73236,0.73242,100.94,True
'2018-07-30T16:52:00',0.7322,0.73253,0.73211,0.73244,134.12,0.73242,0.73272,0.73231,0.73263,147.31,False
'2018-07-30T16:53:00',0.73242,0.73242,0.73234,0.73235,64.24,0.73263,0.73263,0.73253,0.73254,73.48,False
'2018-07-30T16:54:00',0.73234,0.73234,0.73208,0.73208,125.17,0.73254,0.73254,0.73229,0.7323,148.4,False
'2018-07-30T16:55:00',0.73208,0.7321,0.732,0.73207,151.3,0.73228,0.73232,0.73223,0.73227,151.26,True
'2018-07-30T16:56:00',0.73208,0.73223,0.73207,0.73223,148.63,0.73227,0.73245,0.73227,0.73245,119.25,True
'2018-07-30T16:57:00',0.73226,0.73241,0.73225,0.73235,162.37,0.73244,0.7326,0.73244,0.73253,101.21,True
'2018-07-30T16:58:00',0.73232,0.73248,0.73232,0.7324,254.81,0.73254,0.73267,0.73252,0.7326,160.96,True
'2018-07-30T16:59:00',0.7324,0.73255,0.73238,0.73251,241.91,0.7326,0.73275,0.73259,0.73273,280.34,True
'2018-07-30T17:00:00',0.7325,0.7326,0.73232,0.73243,263.1,0.73268,0.73283,0.73254,0.73264,279.03,False
'2018-07-30T17:01:00',0.73244,0.7325,0.73232,0.73249,211.25,0.73265,0.7327,0.73252,0.7327,208.79,True
'2018-07-30T17:02:00',0.73247,0.73257,0.73246,0.7325,148.15,0.73269,0.73278,0.73268,0.73272,115.34,True
'2018-07-30T17:03:00',0.7325,0.73266,0.7325,0.7326,73.68,0.73272,0.73287,0.73272,0.73281,66.39,False
'2018-07-30T17:04:00',0.73261,0.73263,0.73248,0.73256,128.01,0.7328,0.73282,0.73268,0.73276,139.84,True
'2018-07-30T17:05:00',0.73256,0.7327,0.73251,0.7327,133.1,0.73277,0.7329,0.73272,0.7329,165.01,False
'2018-07-30T17:06:00',0.7327,0.7327,0.7326,0.73263,105.14,0.7329,0.7329,0.73281,0.73283,115.87,False
'2018-07-30T17:07:00',0.73263,0.73264,0.73251,0.73252,100.85,0.73283,0.73284,0.7327,0.7327,84.51,False
'2018-07-30T17:08:00',0.73249,0.73255,0.73241,0.73245,104.66,0.73266,0.73272,0.73261,0.73264,86.55,False
'2018-07-30T17:09:00',0.73245,0.73247,0.7323,0.73235,117.04,0.73265,0.73267,0.7325,0.73254,148.03,False
'2018-07-30T17:10:00',0.73234,0.7324,0.73231,0.73235,124.65,0.73254,0.7326,0.7325,0.73254,143.65,True
'2018-07-30T17:11:00',0.73242,0.73255,0.73235,0.73255,121.63,0.73263,0.73274,0.73257,0.73274,116.59,True
'2018-07-30T17:12:00',0.73255,0.73257,0.73231,0.73235,115.62,0.73275,0.73278,0.73253,0.73254,129.74,False
'2018-07-30T17:13:00',0.73236,0.73237,0.73232,0.73236,90.69,0.73256,0.73259,0.73253,0.73258,105.91,False
'2018-07-30T17:14:00',0.73236,0.73236,0.73225,0.73233,90.82,0.73258,0.73258,0.73245,0.73253,113.54,True
'2018-07-30T17:15:00',0.73233,0.73242,0.73228,0.73229,99.77,0.73255,0.73263,0.73247,0.73249,99.12,False
'2018-07-30T17:16:00',0.73229,0.73238,0.73229,0.73232,75.48,0.73249,0.73259,0.73249,0.73253,55.13,True
'2018-07-30T17:17:00',0.73233,0.73239,0.73223,0.7323,108.94,0.73254,0.73259,0.73243,0.73248,125.56,False
'2018-07-30T17:18:00',0.7323,0.73233,0.7322,0.73221,73.48,0.73249,0.73254,0.73239,0.73239,109.2,True
'2018-07-30T17:19:00',0.7322,0.73238,0.73218,0.73238,146.23,0.73238,0.73259,0.73237,0.73256,127.31,True
'2018-07-30T17:20:00',0.73237,0.73245,0.73235,0.7324,210.16,0.73257,0.73264,0.73254,0.73258,134.35,True
'2018-07-30T17:21:00',0.73237,0.73245,0.73235,0.7324,150.15,0.73258,0.73265,0.73253,0.73259,116.45,False
'2018-07-30T17:22:00',0.73238,0.73242,0.73238,0.73239,72.77,0.7326,0.73261,0.73258,0.7326,68.3,False
'2018-07-30T17:23:00',0.73238,0.73241,0.73234,0.73237,86.07,0.7326,0.73261,0.73253,0.73256,87.47,True
'2018-07-30T17:24:00',0.73236,0.73248,0.73233,0.73245,86.92,0.73254,0.73269,0.73253,0.73264,97.96,True
'2018-07-30T17:25:00',0.73243,0.73255,0.73238,0.73243,105.69,0.73263,0.73273,0.73259,0.73264,106.24,True
'2018-07-30T17:26:00',0.73243,0.73261,0.73242,0.73261,87.32,0.73264,0.73282,0.73263,0.73282,96.99,True
'2018-07-30T17:27:00',0.73262,0.73262,0.73256,0.7326,94.11,0.73282,0.73282,0.73274,0.73279,59.33,True
'2018-07-30T17:28:00',0.73261,0.73263,0.73256,0.73263,69.81,0.73282,0.73285,0.73274,0.73285,60.51,True
'2018-07-30T17:29:00',0.73264,0.73267,0.73255,0.73261,128.99,0.73285,0.73286,0.73273,0.73277,95.55,False
'2018-07-30T17:30:00',0.73261,0.73261,0.73226,0.73226,136.04,0.73276,0.73276,0.73244,0.73247,96.74,False
'2018-07-30T17:31:00',0.73226,0.7323,0.73225,0.73226,65.94,0.73246,0.73248,0.73244,0.73246,75.27,False
'2018-07-30T17:32:00',0.73225,0.73227,0.73217,0.73225,74.3,0.73246,0.73246,0.73237,0.73242,66.27,False
'2018-07-30T17:33:00',0.73224,0.73225,0.73216,0.73216,86.09,0.73243,0.73243,0.73233,0.73235,108.94,True
'2018-07-30T17:34:00',0.73216,0.73229,0.73216,0.73227,61.54,0.73235,0.73248,0.73233,0.73247,80.5,False
'2018-07-30T17:35:00',0.73227,0.73227,0.73216,0.73225,51.35,0.73247,0.73247,0.73237,0.73244,94.12,True
'2018-07-30T17:36:00',0.73225,0.73228,0.73219,0.73222,46.06,0.73243,0.73247,0.73239,0.73241,59.8,False
'2018-07-30T17:37:00',0.73225,0.73227,0.73218,0.73221,53.72,0.73244,0.73247,0.73235,0.73235,64.75,False
'2018-07-30T17:38:00',0.7322,0.7322,0.73208,0.73215,91.61,0.73236,0.73236,0.73221,0.73233,59.56,False
'2018-07-30T17:39:00',0.73215,0.73217,0.73208,0.73208,72.03,0.73233,0.73234,0.73224,0.73227,61.54,False
'2018-07-30T17:40:00',0.73207,0.73212,0.73199,0.73212,100.45,0.73224,0.73233,0.73215,0.73232,123.85,True
'2018-07-30T17:41:00',0.73212,0.73215,0.73206,0.7321,61.5,0.73232,0.73235,0.73227,0.73231,74.15,False
'2018-07-30T17:42:00',0.73211,0.73211,0.73205,0.7321,95.35,0.73233,0.73233,0.73225,0.7323,100.73,False
'2018-07-30T17:43:00',0.7321,0.73211,0.73208,0.73211,36.56,0.73229,0.73232,0.73227,0.7323,52.73,True
'2018-07-30T17:44:00',0.73211,0.73216,0.73205,0.7321,89.27,0.73229,0.73236,0.73225,0.73228,98.27,False
'2018-07-30T17:45:00',0.7321,0.73211,0.73205,0.73207,61.09,0.73227,0.7323,0.73225,0.73226,81.69,True
'2018-07-30T17:46:00',0.73207,0.73215,0.73204,0.7321,62.61,0.73228,0.73232,0.73222,0.7323,96.73,False
'2018-07-30T17:47:00',0.73211,0.73212,0.73205,0.73206,71.24,0.73231,0.73233,0.73225,0.73226,73.45,False
'2018-07-30T17:48:00',0.73205,0.73207,0.73197,0.73198,78.08,0.73225,0.73226,0.73217,0.73218,72.8,False
'2018-07-30T17:49:00',0.73197,0.73206,0.73197,0.73205,66.5,0.73219,0.73226,0.73219,0.73224,75.53,False
'2018-07-30T17:50:00',0.73205,0.73205,0.73195,0.73197,61.26,0.73224,0.73224,0.73216,0.73218,96.99,False
'2018-07-30T17:51:00',0.73197,0.73203,0.73195,0.73203,33.89,0.73218,0.73224,0.73215,0.73224,66.8,True
'2018-07-30T17:52:00',0.73202,0.73205,0.73196,0.73196,32.85,0.73224,0.73224,0.73214,0.73216,41.08,True
'2018-07-30T17:53:00',0.73196,0.73206,0.73196,0.73203,85.44,0.73216,0.73227,0.73216,0.73225,95.41,True
'2018-07-30T17:54:00',0.73204,0.73217,0.73204,0.73215,81.6,0.73226,0.73237,0.73224,0.73235,103.38,True
'2018-07-30T17:55:00',0.73216,0.7323,0.7321,0.7323,113.7,0.73236,0.73248,0.7323,0.73248,113.31,True
'2018-07-30T17:56:00',0.7323,0.73247,0.7323,0.7324,71.91,0.7325,0.73267,0.73249,0.73261,104.93,False
'2018-07-30T17:57:00',0.7324,0.7324,0.7323,0.73235,96.34,0.73261,0.73261,0.73251,0.73257,83.57,True
'2018-07-30T17:58:00',0.73235,0.73245,0.73224,0.73224,94.81,0.73258,0.73262,0.73243,0.73245,95.8,False
'2018-07-30T17:59:00',0.73224,0.73227,0.73219,0.7322,102.82,0.73244,0.73246,0.73239,0.7324,140.1,False
'2018-07-30T18:00:00',0.73222,0.73223,0.7321,0.73211,122.1,0.73241,0.73244,0.73228,0.73232,94.21,False
'2018-07-30T18:01:00',0.73212,0.73222,0.7321,0.73217,80.68,0.73232,0.73242,0.7323,0.73237,53.71,True
'2018-07-30T18:02:00',0.73218,0.7324,0.73218,0.7323,112.76,0.73237,0.73261,0.73237,0.7325,103.87,False
'2018-07-30T18:03:00',0.7323,0.7324,0.73225,0.7324,121.73,0.7325,0.73259,0.73246,0.73259,80.08,True
'2018-07-30T18:04:00',0.73241,0.73246,0.73233,0.73237,72.41,0.73259,0.73264,0.73252,0.73256,52.08,False
'2018-07-30T18:05:00',0.73237,0.73245,0.73235,0.73245,66.51,0.73256,0.73266,0.73252,0.73263,42.28,True
'2018-07-30T18:06:00',0.73244,0.73269,0.7324,0.73264,148.64,0.73263,0.73289,0.73259,0.73286,89.18,False
'2018-07-30T18:07:00',0.73264,0.73268,0.7323,0.7323,148.69,0.73286,0.73289,0.7325,0.7325,124.57,False
'2018-07-30T18:08:00',0.73228,0.7323,0.73205,0.7321,106.14,0.7325,0.7325,0.73225,0.73228,85.14,False
'2018-07-30T18:09:00',0.7321,0.73211,0.73201,0.7321,92.82,0.73229,0.73233,0.7322,0.73229,71.9,True
'2018-07-30T18:10:00',0.7321,0.73212,0.73205,0.7321,118.09,0.73231,0.73234,0.73226,0.73231,77.54,False
'2018-07-30T18:11:00',0.7321,0.7321,0.732,0.73204,69.12,0.73231,0.73231,0.73219,0.73222,89.87,False
'2018-07-30T18:12:00',0.73204,0.7321,0.732,0.73203,40.47,0.73224,0.73227,0.73219,0.7322,72.87,False
'2018-07-30T18:13:00',0.73201,0.73205,0.73195,0.73197,59.09,0.73219,0.73222,0.73209,0.73218,82.91,False
'2018-07-30T18:14:00',0.73197,0.73201,0.73195,0.73201,75.87,0.73218,0.73223,0.73215,0.73222,109.72,True
'2018-07-30T18:15:00',0.73201,0.73203,0.73197,0.73203,49.77,0.73222,0.73223,0.73216,0.73222,77.6,True
'2018-07-30T18:16:00',0.73204,0.73208,0.73202,0.73205,47.65,0.73224,0.73228,0.73222,0.73227,66.36,False
'2018-07-30T18:17:00',0.73205,0.73207,0.732,0.732,40.51,0.73226,0.73226,0.73217,0.73217,63.1,True
'2018-07-30T18:18:00',0.732,0.73207,0.73199,0.73199,41.29,0.73219,0.73227,0.73217,0.73218,64.26,False
'2018-07-30T18:19:00',0.732,0.732,0.73198,0.732,21.07,0.73218,0.73219,0.73218,0.73218,40.83,True
'2018-07-30T18:20:00',0.73197,0.732,0.73195,0.73196,69.07,0.73217,0.7322,0.73211,0.73211,48.55,True
'2018-07-30T18:21:00',0.73196,0.73201,0.73195,0.73196,46.3,0.7321,0.7322,0.7321,0.73214,61.32,False
'2018-07-30T18:22:00',0.73197,0.73197,0.73196,0.73196,37.01,0.73214,0.73217,0.73213,0.73215,36.74,True
'2018-07-30T18:23:00',0.73196,0.73201,0.73196,0.732,47.02,0.73215,0.73222,0.73215,0.73218,44.26,True
'2018-07-30T18:24:00',0.732,0.73203,0.73196,0.73203,89.2,0.73216,0.73222,0.73211,0.73222,53.34,True
'2018-07-30T18:25:00',0.73202,0.73207,0.73202,0.73206,51.89,0.73222,0.73227,0.73221,0.73227,50.59,False
'2018-07-30T18:26:00',0.73206,0.73206,0.732,0.732,60.22,0.73227,0.73227,0.73217,0.7322,47.92,True
'2018-07-30T18:27:00',0.732,0.73213,0.73199,0.73213,55.26,0.73219,0.73232,0.73219,0.73232,43.85,False
'2018-07-30T18:28:00',0.73213,0.73213,0.73201,0.73205,62.87,0.73232,0.73232,0.73221,0.73224,56.88,False
'2018-07-30T18:29:00',0.73206,0.7321,0.73204,0.7321,35.14,0.73223,0.73229,0.73223,0.73227,36.7,True
'2018-07-30T18:30:00',0.7321,0.7321,0.73196,0.732,71.67,0.73227,0.7323,0.73216,0.73217,70.24,False
'2018-07-30T18:31:00',0.732,0.732,0.73195,0.73196,51.62,0.73216,0.73219,0.73211,0.73211,50.85,False
'2018-07-30T18:32:00',0.73196,0.73196,0.73185,0.73185,22.6,0.73211,0.73211,0.73201,0.73202,40.89,False
'2018-07-30T18:33:00',0.73185,0.73192,0.73185,0.7319,65.21,0.73202,0.73212,0.73201,0.73212,76.82,False
'2018-07-30T18:34:00',0.7319,0.7319,0.73182,0.73183,29.83,0.73211,0.73211,0.73202,0.73203,31.51,False
'2018-07-30T18:35:00',0.73183,0.73185,0.73183,0.73185,13.86,0.73203,0.73204,0.73203,0.73203,27.5,False
'2018-07-30T18:36:00',0.73185,0.73185,0.73182,0.73183,29.83,0.73203,0.73204,0.73203,0.73203,63.97,True
'2018-07-30T18:37:00',0.73182,0.73195,0.73182,0.73193,70.5,0.73202,0.73215,0.73202,0.73213,94.55,False
'2018-07-30T18:38:00',0.73193,0.73194,0.73187,0.73192,42.3,0.73213,0.73214,0.73207,0.73211,66.17,True
'2018-07-30T18:39:00',0.73192,0.73199,0.7319,0.73195,46.69,0.73211,0.73219,0.7321,0.73215,79.81,False
'2018-07-30T18:40:00',0.73194,0.73199,0.73187,0.73199,82.18,0.73214,0.73219,0.73207,0.73218,85.37,True
'2018-07-30T18:41:00',0.73201,0.73202,0.73196,0.73197,68.5,0.7322,0.73223,0.73217,0.73218,70.38,False
'2018-07-30T18:42:00',0.73201,0.73202,0.73195,0.73202,58.37,0.7322,0.73222,0.73216,0.73222,82.41,True
'2018-07-30T18:43:00',0.73203,0.73203,0.73196,0.732,58.49,0.73221,0.73221,0.73215,0.7322,64.5,True
'2018-07-30T18:44:00',0.73204,0.73207,0.73199,0.73207,68.29,0.73222,0.73228,0.73218,0.73228,121.13,True
'2018-07-30T18:45:00',0.73207,0.73209,0.73206,0.73206,34.42,0.73228,0.73229,0.73225,0.73227,49.93,False
'2018-07-30T18:46:00',0.73206,0.73208,0.73206,0.73208,21.19,0.73227,0.73228,0.73226,0.73228,30.05,True
'2018-07-30T18:47:00',0.73208,0.73213,0.73208,0.7321,23.67,0.73228,0.73231,0.73228,0.73229,30.74,True
'2018-07-30T18:48:00',0.73209,0.73214,0.73195,0.732,104.05,0.73229,0.73234,0.73215,0.7322,121.77,False
'2018-07-30T18:49:00',0.732,0.73205,0.73197,0.73199,54.25,0.7322,0.73223,0.73218,0.73219,54.69,False
'2018-07-30T18:50:00',0.73197,0.732,0.73191,0.73196,89.27,0.73219,0.73219,0.73209,0.73217,65.32,True
'2018-07-30T18:51:00',0.73196,0.73202,0.73193,0.732,72.96,0.73217,0.73222,0.73212,0.7322,47.41,True
'2018-07-30T18:52:00',0.73202,0.73204,0.73191,0.73194,72.03,0.73222,0.73222,0.73211,0.73211,67.91,False
'2018-07-30T18:53:00',0.73193,0.73203,0.73193,0.732,53.13,0.73211,0.7322,0.73211,0.73218,73.0,False
'2018-07-30T18:54:00',0.732,0.73202,0.73194,0.73201,58.21,0.73218,0.73221,0.73211,0.73219,86.12,True
'2018-07-30T18:55:00',0.73199,0.73205,0.73198,0.73198,51.85,0.73219,0.73223,0.73215,0.73216,77.26,True
'2018-07-30T18:56:00',0.73198,0.73206,0.73196,0.73202,75.01,0.73216,0.73225,0.73215,0.73222,79.82,False
'2018-07-30T18:57:00',0.73202,0.73202,0.73187,0.73191,62.84,0.73223,0.73223,0.73207,0.73213,75.51,False
'2018-07-30T18:58:00',0.73192,0.73192,0.73182,0.73182,84.6,0.73213,0.73213,0.73202,0.73203,49.62,False
'2018-07-30T18:59:00',0.73182,0.73185,0.73179,0.7318,75.06,0.73203,0.73207,0.73197,0.732,89.27,False
'2018-07-30T19:00:00',0.73179,0.7318,0.73173,0.73179,78.06,0.73198,0.73201,0.73192,0.73199,67.23,True
'2018-07-30T19:01:00',0.73174,0.73182,0.7317,0.7317,81.53,0.73194,0.73202,0.7319,0.7319,72.4,False
'2018-07-30T19:02:00',0.7317,0.73175,0.73163,0.7317,88.75,0.7319,0.73192,0.73184,0.73188,76.4,False
'2018-07-30T19:03:00',0.73173,0.73174,0.73168,0.73168,40.03,0.7319,0.73192,0.73186,0.73186,27.06,False
'2018-07-30T19:04:00',0.73168,0.73173,0.73168,0.73168,36.02,0.73186,0.73193,0.73186,0.73188,34.03,True
'2018-07-30T19:05:00',0.73169,0.73174,0.73169,0.73173,53.81,0.73189,0.73194,0.73189,0.73193,40.11,True
'2018-07-30T19:06:00',0.73174,0.73175,0.73169,0.73169,48.6,0.73191,0.73195,0.73189,0.73189,68.12,True
'2018-07-30T19:07:00',0.73169,0.73185,0.73169,0.73184,70.69,0.73189,0.73204,0.73189,0.73204,88.18,False
'2018-07-30T19:08:00',0.73184,0.73184,0.73171,0.73175,62.15,0.73204,0.73204,0.73189,0.73189,62.27,True
'2018-07-30T19:09:00',0.73172,0.73188,0.73172,0.73188,74.73,0.73189,0.73209,0.73189,0.73208,71.46,True
'2018-07-30T19:10:00',0.73187,0.73191,0.73185,0.73188,58.65,0.73208,0.73213,0.73208,0.7321,85.72,True
'2018-07-30T19:11:00',0.73189,0.73197,0.73189,0.73194,50.94,0.73209,0.73216,0.73209,0.73214,78.02,False
'2018-07-30T19:12:00',0.73195,0.73197,0.73191,0.73196,40.42,0.73215,0.73216,0.73211,0.73216,71.88,True
'2018-07-30T19:13:00',0.73196,0.732,0.73193,0.732,48.7,0.73216,0.7322,0.73212,0.7322,60.28,True
'2018-07-30T19:14:00',0.73199,0.73205,0.73199,0.73205,31.25,0.73219,0.73225,0.73218,0.73221,38.87,False
'2018-07-30T19:15:00',0.73205,0.73205,0.732,0.73203,49.34,0.73221,0.73221,0.73217,0.7322,29.55,True
'2018-07-30T19:16:00',0.73202,0.73206,0.732,0.73205,86.07,0.7322,0.73224,0.7322,0.73224,53.96,True
'2018-07-30T19:17:00',0.73205,0.73207,0.73202,0.73203,47.3,0.73224,0.73225,0.73219,0.73222,27.44,True
'2018-07-30T19:18:00',0.73203,0.73215,0.73203,0.73211,86.95,0.73221,0.73232,0.73221,0.73229,42.36,False
'2018-07-30T19:19:00',0.73212,0.73214,0.73208,0.73211,49.97,0.73229,0.73231,0.73226,0.73229,34.42,True
'2018-07-30T19:20:00',0.73212,0.73217,0.73206,0.73206,49.8,0.73229,0.73236,0.73226,0.73226,51.61,False
'2018-07-30T19:21:00',0.73206,0.73211,0.73205,0.73205,35.78,0.73225,0.7323,0.73223,0.73225,33.17,False
'2018-07-30T19:22:00',0.73204,0.73208,0.73195,0.73196,72.47,0.73224,0.73228,0.73216,0.73216,53.25,False
'2018-07-30T19:23:00',0.73196,0.732,0.73196,0.73198,27.88,0.73216,0.73219,0.73216,0.73218,26.56,True
'2018-07-30T19:24:00',0.73198,0.732,0.73195,0.73198,52.55,0.73218,0.7322,0.73215,0.73218,41.26,True
'2018-07-30T19:25:00',0.73198,0.73201,0.73193,0.73197,60.43,0.73218,0.73221,0.73213,0.73216,61.22,False
'2018-07-30T19:26:00',0.73197,0.73198,0.7319,0.7319,71.7,0.73216,0.73218,0.73207,0.73207,53.85,False
'2018-07-30T19:27:00',0.7319,0.7319,0.7318,0.73181,79.71,0.73207,0.73209,0.73199,0.73199,58.75,True
'2018-07-30T19:28:00',0.73181,0.73192,0.73178,0.73187,62.21,0.73201,0.73211,0.73198,0.73207,39.67,True
'2018-07-30T19:29:00',0.73187,0.73197,0.73187,0.73194,87.48,0.73207,0.73217,0.73207,0.7321,51.17,True
'2018-07-30T19:30:00',0.73193,0.73211,0.73191,0.7321,88.16,0.7321,0.73227,0.73209,0.73226,74.16,True
'2018-07-30T19:31:00',0.7321,0.73221,0.73209,0.73219,39.62,0.73226,0.73239,0.73225,0.73238,39.16,True
'2018-07-30T19:32:00',0.73219,0.73224,0.73217,0.73218,50.52,0.73238,0.73244,0.73235,0.73238,38.61,False
'2018-07-30T19:33:00',0.73218,0.73223,0.73218,0.73219,54.59,0.73238,0.73241,0.73236,0.73237,43.48,True
'2018-07-30T19:34:00',0.73218,0.73223,0.73218,0.73219,41.47,0.73238,0.73242,0.73236,0.73239,32.77,False
'2018-07-30T19:35:00',0.73219,0.73219,0.73211,0.73211,34.08,0.73239,0.73239,0.73231,0.73231,47.26,False
'2018-07-30T19:36:00',0.73211,0.73211,0.73207,0.73208,29.32,0.73231,0.73231,0.73227,0.73228,35.26,False
'2018-07-30T19:37:00',0.73208,0.73209,0.73205,0.73206,37.56,0.73228,0.7323,0.73225,0.73225,56.35,False
'2018-07-30T19:38:00',0.73206,0.73208,0.73202,0.73202,28.91,0.73225,0.73227,0.73218,0.73218,55.0,False
'2018-07-30T19:39:00',0.732,0.73201,0.73198,0.73198,31.37,0.73218,0.7322,0.73215,0.73217,64.22,True
'2018-07-30T19:40:00',0.73198,0.73205,0.73196,0.73203,37.78,0.73216,0.73225,0.73215,0.73223,73.33,False
'2018-07-30T19:41:00',0.73203,0.73205,0.73201,0.73202,38.64,0.73223,0.73225,0.73223,0.73224,44.0,True
'2018-07-30T19:42:00',0.73202,0.73212,0.73202,0.7321,49.69,0.73224,0.73232,0.73224,0.7323,37.03,True
'2018-07-30T19:43:00',0.7321,0.73214,0.73208,0.73209,45.56,0.7323,0.73234,0.73228,0.73228,39.49,False
'2018-07-30T19:44:00',0.73209,0.73214,0.73208,0.73213,45.25,0.73228,0.73232,0.73227,0.73232,48.34,True
'2018-07-30T19:45:00',0.73212,0.73218,0.73212,0.73218,20.0,0.73232,0.73235,0.73229,0.73235,28.15,True
'2018-07-30T19:46:00',0.73218,0.73218,0.73214,0.73216,44.78,0.73235,0.73239,0.73234,0.73236,46.74,False
'2018-07-30T19:47:00',0.73216,0.73217,0.73212,0.73212,60.14,0.73236,0.73237,0.73232,0.73232,44.99,False
'2018-07-30T19:48:00',0.73212,0.73213,0.73211,0.73213,13.16,0.73232,0.73233,0.73231,0.73233,8.85,True
'2018-07-30T19:49:00',0.73213,0.73217,0.73212,0.73215,59.18,0.73233,0.73237,0.73232,0.73236,44.62,True
'2018-07-30T19:50:00',0.73215,0.73219,0.73209,0.73211,56.77,0.73236,0.73236,0.73229,0.73231,42.49,False
'2018-07-30T19:51:00',0.73211,0.73213,0.7321,0.73213,38.74,0.73231,0.73233,0.7323,0.73233,36.26,True
'2018-07-30T19:52:00',0.73213,0.7322,0.73211,0.73214,85.12,0.73232,0.73238,0.73231,0.73233,48.97,False
'2018-07-30T19:53:00',0.73214,0.73215,0.7321,0.73212,66.57,0.73232,0.73234,0.73228,0.73233,55.51,True
'2018-07-30T19:54:00',0.73215,0.73218,0.73213,0.73214,38.7,0.73233,0.73238,0.73232,0.73234,56.99,False
'2018-07-30T19:55:00',0.73215,0.73215,0.73209,0.73214,21.04,0.73235,0.73237,0.73229,0.73232,34.93,False
'2018-07-30T19:56:00',0.73215,0.73216,0.73214,0.73215,22.82,0.73234,0.73235,0.73234,0.73235,47.9,True
'2018-07-30T19:57:00',0.73215,0.73218,0.7321,0.73211,34.81,0.73235,0.73238,0.73229,0.7323,43.52,False
'2018-07-30T19:58:00',0.73208,0.73214,0.73208,0.73213,32.61,0.73227,0.73233,0.73225,0.7323,38.99,True
'2018-07-30T19:59:00',0.73213,0.7322,0.73213,0.73217,31.82,0.73233,0.73238,0.7323,0.73236,37.27,False
'2018-07-30T20:00:00',0.73217,0.73218,0.73209,0.73209,42.33,0.73237,0.73238,0.7323,0.7323,61.83,False
'2018-07-30T20:01:00',0.73209,0.73211,0.73209,0.7321,22.0,0.7323,0.73231,0.73229,0.73229,31.16,False
'2018-07-30T20:02:00',0.7321,0.73211,0.73204,0.7321,48.7,0.73229,0.73231,0.73223,0.73231,57.2,False
'2018-07-30T20:03:00',0.73211,0.73211,0.73205,0.73208,51.26,0.73231,0.73231,0.73226,0.73228,76.17,False
'2018-07-30T20:04:00',0.73208,0.73211,0.73205,0.73208,62.98,0.73228,0.7323,0.73225,0.73227,50.82,True
'2018-07-30T20:05:00',0.73208,0.73217,0.73208,0.73213,55.57,0.73227,0.73236,0.73227,0.73233,60.81,False
'2018-07-30T20:06:00',0.73213,0.73215,0.73206,0.73207,56.68,0.73233,0.73234,0.73225,0.73227,58.24,False
'2018-07-30T20:07:00',0.7321,0.7321,0.73204,0.73204,36.51,0.73226,0.73229,0.73222,0.73222,44.77,False
'2018-07-30T20:08:00',0.73204,0.73205,0.732,0.732,39.54,0.73222,0.73222,0.73219,0.73219,26.62,False
'2018-07-30T20:09:00',0.732,0.732,0.73199,0.732,25.22,0.73219,0.7322,0.73218,0.73218,12.11,True
'2018-07-30T20:10:00',0.732,0.73209,0.73196,0.73201,34.64,0.73219,0.73225,0.73216,0.73221,26.09,False
'2018-07-30T20:11:00',0.73201,0.73202,0.732,0.732,62.64,0.73221,0.73222,0.7322,0.7322,32.51,False
'2018-07-30T20:12:00',0.732,0.73201,0.73199,0.732,23.95,0.7322,0.7322,0.73219,0.73219,14.23,True
'2018-07-30T20:13:00',0.732,0.73205,0.73199,0.73199,26.55,0.73219,0.73221,0.73217,0.73217,23.95,False
'2018-07-30T20:14:00',0.73199,0.732,0.73198,0.732,14.95,0.73217,0.7322,0.73217,0.7322,13.73,False
'2018-07-30T20:15:00',0.732,0.732,0.73196,0.732,22.3,0.7322,0.7322,0.73215,0.73215,15.36,True
'2018-07-30T20:16:00',0.732,0.73208,0.73198,0.73206,12.35,0.73215,0.73222,0.73215,0.7322,11.12,True
'2018-07-30T20:17:00',0.73205,0.73209,0.73201,0.73208,23.59,0.7322,0.73223,0.73216,0.73223,23.47,True
'2018-07-30T20:18:00',0.7321,0.73211,0.73205,0.73205,19.48,0.73223,0.73224,0.73222,0.73224,18.85,False
'2018-07-30T20:19:00',0.73204,0.73205,0.73202,0.73203,16.55,0.73224,0.73227,0.73221,0.73222,13.23,False
'2018-07-30T20:20:00',0.73203,0.73205,0.73196,0.73196,53.49,0.73222,0.73225,0.73216,0.73216,36.01,False
'2018-07-30T20:21:00',0.73196,0.73196,0.73193,0.73195,22.7,0.73216,0.73216,0.73214,0.73215,18.33,True
'2018-07-30T20:22:00',0.73197,0.73198,0.73197,0.73197,17.57,0.73215,0.73218,0.73215,0.73218,19.56,True
'2018-07-30T20:23:00',0.73197,0.73198,0.73197,0.73198,28.83,0.73218,0.7322,0.73218,0.7322,36.42,False
'2018-07-30T20:24:00',0.73198,0.73198,0.73187,0.73197,68.88,0.73218,0.73218,0.73206,0.73215,58.45,False
'2018-07-30T20:25:00',0.73197,0.73197,0.73188,0.73195,89.85,0.73215,0.73215,0.73208,0.73213,49.11,False
'2018-07-30T20:26:00',0.73195,0.73195,0.7319,0.73194,60.9,0.73213,0.73214,0.73209,0.73213,41.23,True
'2018-07-30T20:27:00',0.73192,0.73199,0.73192,0.73198,78.97,0.73211,0.73219,0.73211,0.73218,51.71,False
'2018-07-30T20:28:00',0.73198,0.73199,0.73195,0.73198,61.43,0.73218,0.73218,0.73215,0.73216,43.47,False
'2018-07-30T20:29:00',0.73198,0.73198,0.73195,0.73195,27.8,0.73217,0.73217,0.73215,0.73215,18.69,True
'2018-07-30T20:30:00',0.73195,0.73201,0.73195,0.73201,51.86,0.73215,0.73221,0.73215,0.73221,36.75,True
'2018-07-30T20:31:00',0.73201,0.73203,0.73197,0.73202,51.35,0.73221,0.73223,0.73217,0.73222,48.75,True
'2018-07-30T20:32:00',0.73202,0.73204,0.732,0.73204,27.92,0.73221,0.73223,0.73219,0.73222,53.39,False
'2018-07-30T20:33:00',0.73203,0.73203,0.73194,0.73194,37.4,0.73222,0.73222,0.73214,0.73214,65.95,False
'2018-07-30T20:34:00',0.73194,0.73196,0.73193,0.73193,24.17,0.73213,0.73216,0.73213,0.73213,28.08,True
'2018-07-30T20:35:00',0.73194,0.73205,0.73193,0.73205,59.47,0.73215,0.73225,0.73215,0.73224,87.07,True
'2018-07-30T20:36:00',0.73203,0.73207,0.73197,0.732,56.89,0.73222,0.73226,0.73217,0.73219,87.54,False
'2018-07-30T20:37:00',0.732,0.732,0.732,0.732,19.96,0.73219,0.73221,0.73219,0.73221,27.56,True
'2018-07-30T20:38:00',0.73202,0.73207,0.732,0.732,57.52,0.73222,0.73227,0.7322,0.7322,95.39,False
'2018-07-30T20:39:00',0.732,0.732,0.73193,0.73193,38.79,0.7322,0.7322,0.73211,0.73211,66.62,False
'2018-07-30T20:40:00',0.73193,0.73196,0.7319,0.73192,40.71,0.73211,0.73215,0.73208,0.73211,70.96,False
'2018-07-30T20:41:00',0.73192,0.73195,0.73186,0.73189,37.66,0.73211,0.73213,0.73204,0.73208,55.77,False
'2018-07-30T20:42:00',0.73189,0.73193,0.73189,0.73189,44.25,0.73208,0.73213,0.73207,0.73207,70.02,False
'2018-07-30T20:43:00',0.73188,0.73188,0.73181,0.73181,31.79,0.73207,0.73207,0.73199,0.732,39.31,False
'2018-07-30T20:44:00',0.7318,0.7318,0.73176,0.7318,40.92,0.73201,0.73201,0.73195,0.73198,56.75,False
'2018-07-30T20:45:00',0.7318,0.7318,0.73169,0.73169,34.88,0.73198,0.73199,0.73187,0.73187,52.73,False
'2018-07-30T20:46:00',0.7317,0.73171,0.73167,0.73169,25.58,0.73187,0.73189,0.73185,0.73189,45.66,True
'2018-07-30T20:47:00',0.73169,0.73178,0.73169,0.73175,29.96,0.73188,0.73197,0.73188,0.73195,43.64,True
'2018-07-30T20:48:00',0.73175,0.73179,0.73175,0.73178,19.61,0.73195,0.73198,0.73195,0.73195,29.28,False
'2018-07-30T20:49:00',0.73178,0.73178,0.73175,0.73176,22.33,0.73195,0.73196,0.73194,0.73196,12.86,False
'2018-07-30T20:50:00',0.73175,0.73175,0.73171,0.73171,32.43,0.73194,0.73194,0.73189,0.73189,21.32,False
'2018-07-30T20:51:00',0.73171,0.73172,0.73164,0.73165,36.65,0.73189,0.7319,0.73185,0.73185,23.72,True
'2018-07-30T20:52:00',0.73165,0.73176,0.73165,0.73174,61.72,0.73185,0.73195,0.73184,0.73194,33.98,True
'2018-07-30T20:53:00',0.73177,0.73178,0.73175,0.73175,47.9,0.73195,0.73197,0.73195,0.73195,21.35,False
'2018-07-30T20:54:00',0.73176,0.73177,0.73172,0.73173,32.89,0.73195,0.73197,0.7319,0.73193,28.19,False
'2018-07-30T20:55:00',0.73176,0.73177,0.73174,0.73177,45.9,0.73194,0.73197,0.73193,0.73197,26.21,True
'2018-07-30T20:56:00',0.73177,0.73184,0.73177,0.73179,77.32,0.73198,0.73203,0.73196,0.73199,40.07,False
'2018-07-30T20:57:00',0.73181,0.73182,0.73172,0.73182,72.61,0.73199,0.73201,0.73191,0.73199,52.38,True
'2018-07-30T20:58:00',0.73182,0.73188,0.73179,0.73186,108.31,0.73199,0.73207,0.73199,0.73204,72.8,True
'2018-07-30T20:59:00',0.73186,0.73194,0.73179,0.73189,169.48,0.73202,0.73211,0.73199,0.73208,114.12,True
'2018-07-30T21:00:00',0.73189,0.73195,0.73187,0.73187,97.05,0.73208,0.73212,0.73206,0.73207,49.15,False
'2018-07-30T21:01:00',0.73187,0.73188,0.73185,0.73185,53.64,0.73207,0.73209,0.73206,0.73209,38.52,True
'2018-07-30T21:02:00',0.73185,0.73189,0.73175,0.73183,78.66,0.73208,0.73209,0.73192,0.73203,65.77,False
'2018-07-30T21:03:00',0.73183,0.73184,0.73182,0.73184,38.7,0.73202,0.73204,0.73201,0.73204,59.88,True
'2018-07-30T21:04:00',0.73185,0.73187,0.73181,0.73181,34.65,0.73205,0.73206,0.732,0.732,31.81,True
'2018-07-30T21:05:00',0.73183,0.73191,0.73182,0.73191,70.79,0.73201,0.73209,0.73201,0.73209,77.78,True
'2018-07-30T21:06:00',0.73191,0.732,0.73191,0.73199,50.1,0.7321,0.73218,0.7321,0.73217,60.12,False
'2018-07-30T21:07:00',0.73199,0.732,0.73195,0.732,48.95,0.73218,0.73218,0.73213,0.73217,70.2,True
'2018-07-30T21:08:00',0.732,0.73201,0.73199,0.73201,30.87,0.73218,0.73219,0.73217,0.73218,31.53,False
'2018-07-30T21:09:00',0.73198,0.73198,0.73192,0.73192,33.24,0.73217,0.73217,0.73211,0.73211,25.05,True
'2018-07-30T21:10:00',0.73192,0.73199,0.73192,0.73196,71.84,0.73211,0.73217,0.73211,0.73214,66.65,True
'2018-07-30T21:11:00',0.73196,0.732,0.73194,0.73194,72.07,0.73214,0.73218,0.73212,0.73213,50.49,False
'2018-07-30T21:12:00',0.73194,0.73194,0.73185,0.73188,63.88,0.73213,0.73213,0.73203,0.73204,36.84,False
'2018-07-30T21:13:00',0.73187,0.73192,0.73185,0.73192,54.76,0.73204,0.7321,0.73203,0.7321,32.22,True
'2018-07-30T21:14:00',0.73192,0.73196,0.73188,0.73196,65.67,0.7321,0.73213,0.73206,0.73213,49.99,True
'2018-07-30T21:15:00',0.73194,0.732,0.73192,0.73192,23.87,0.73214,0.73219,0.73212,0.73212,16.57,False
'2018-07-30T21:16:00',0.73191,0.73193,0.73186,0.73186,32.22,0.73211,0.73213,0.73207,0.73207,39.99,False
'2018-07-30T21:17:00',0.73186,0.73191,0.73185,0.73185,28.17,0.73206,0.73211,0.73205,0.73205,28.57,False
'2018-07-30T21:18:00',0.73185,0.73185,0.73183,0.73183,6.22,0.73205,0.73205,0.73204,0.73204,6.11,True
'2018-07-30T21:19:00',0.73183,0.73186,0.73182,0.73184,54.29,0.73204,0.73206,0.73204,0.73206,51.31,True
'2018-07-30T21:20:00',0.73184,0.73188,0.73184,0.73184,32.94,0.73205,0.73208,0.73204,0.73204,30.91,False
'2018-07-30T21:21:00',0.73184,0.73186,0.73184,0.73185,41.18,0.73204,0.73206,0.73204,0.73206,36.5,False
'2018-07-30T21:22:00',0.73185,0.73186,0.73184,0.73185,13.74,0.73206,0.73206,0.73204,0.73205,15.32,True
'2018-07-30T21:23:00',0.73185,0.73189,0.73185,0.73188,30.04,0.73205,0.7321,0.73205,0.73208,37.57,False
'2018-07-30T21:24:00',0.73188,0.73188,0.73183,0.73183,41.83,0.73208,0.73208,0.73203,0.73203,49.62,False
'2018-07-30T21:25:00',0.73184,0.73184,0.73176,0.7318,59.0,0.73204,0.73204,0.73196,0.732,39.14,False
'2018-07-30T21:26:00',0.7318,0.73181,0.7318,0.7318,30.55,0.732,0.732,0.73199,0.732,18.32,True
'2018-07-30T21:27:00',0.7318,0.73183,0.7318,0.73182,34.67,0.732,0.73204,0.73199,0.73204,24.19,True
'2018-07-30T21:28:00',0.73182,0.73185,0.73182,0.73185,11.09,0.73204,0.73205,0.73204,0.73205,14.48,True
'2018-07-30T21:29:00',0.73182,0.73186,0.73182,0.73186,33.28,0.73204,0.73205,0.73202,0.73205,28.68,True
'2018-07-30T21:30:00',0.7319,0.73192,0.7319,0.73191,24.2,0.73208,0.73213,0.73208,0.73211,33.91,False
'2018-07-30T21:31:00',0.73191,0.73191,0.73188,0.73191,30.43,0.73211,0.73211,0.73208,0.73211,27.92,False
'2018-07-30T21:32:00',0.73191,0.73191,0.73188,0.7319,42.69,0.73211,0.73211,0.73208,0.7321,34.78,False
'2018-07-30T21:33:00',0.73189,0.73191,0.73189,0.73191,16.97,0.7321,0.7321,0.73209,0.7321,14.83,True
'2018-07-30T21:34:00',0.73191,0.73197,0.73191,0.73197,53.47,0.73211,0.73218,0.73211,0.73218,40.08,True
'2018-07-30T21:35:00',0.73198,0.732,0.73198,0.73198,44.48,0.73218,0.7322,0.73218,0.73218,47.15,False
'2018-07-30T21:36:00',0.73198,0.732,0.73192,0.73192,30.78,0.73218,0.73219,0.73212,0.73212,36.27,False
'2018-07-30T21:37:00',0.73194,0.73196,0.7319,0.73195,82.93,0.73212,0.73217,0.73209,0.73217,50.57,True
'2018-07-30T21:38:00',0.73197,0.73197,0.73191,0.73191,45.03,0.73217,0.73217,0.73211,0.73211,22.23,False
'2018-07-30T21:39:00',0.73195,0.73195,0.73187,0.7319,43.63,0.73212,0.73213,0.73205,0.7321,51.17,False
'2018-07-30T21:40:00',0.7319,0.7319,0.73189,0.73189,19.94,0.7321,0.7321,0.73209,0.73209,24.67,True
'2018-07-30T21:41:00',0.73189,0.73193,0.73189,0.7319,32.8,0.73209,0.73213,0.73209,0.73209,20.85,False
'2018-07-30T21:42:00',0.7319,0.73191,0.73184,0.73184,28.3,0.73209,0.7321,0.73203,0.73205,15.98,False
'2018-07-30T21:43:00',0.73184,0.73189,0.73184,0.73185,38.64,0.73205,0.73208,0.73204,0.73204,25.34,True
'2018-07-30T21:44:00',0.73185,0.73192,0.73185,0.73192,22.94,0.73202,0.73212,0.73202,0.73212,13.85,True
'2018-07-30T21:45:00',0.73191,0.73195,0.73181,0.73181,62.45,0.73212,0.73213,0.732,0.732,44.52,False
'2018-07-30T21:46:00',0.73181,0.73192,0.73181,0.73191,53.79,0.732,0.73212,0.732,0.7321,41.77,False
'2018-07-30T21:47:00',0.73191,0.73193,0.73191,0.73192,21.95,0.73209,0.73209,0.73209,0.73209,13.12,False
'2018-07-30T21:48:00',0.73191,0.73191,0.7319,0.73191,15.22,0.73213,0.73213,0.7321,0.73211,7.36,False
'2018-07-30T21:49:00',0.73191,0.73191,0.73184,0.73188,39.78,0.73211,0.73211,0.73204,0.73208,31.14,False
'2018-07-30T21:50:00',0.73188,0.73188,0.73177,0.73177,51.35,0.73208,0.73208,0.73196,0.73196,42.25,False
'2018-07-30T21:51:00',0.73178,0.73186,0.73177,0.73181,51.72,0.73198,0.73206,0.73195,0.73201,68.48,True
'2018-07-30T21:52:00',0.73181,0.73187,0.73176,0.73179,54.98,0.73201,0.73207,0.73196,0.73198,58.96,False
'2018-07-30T21:53:00',0.73179,0.73181,0.73178,0.73179,54.1,0.73198,0.73201,0.73198,0.73199,66.19,False
'2018-07-30T21:54:00',0.73179,0.7318,0.73178,0.73178,27.93,0.73199,0.732,0.73199,0.732,54.51,True
'2018-07-30T21:55:00',0.73184,0.73187,0.7317,0.7317,82.69,0.73201,0.73206,0.73189,0.73189,134.7,False
'2018-07-30T21:56:00',0.7317,0.73176,0.7317,0.73176,69.8,0.73189,0.73196,0.73189,0.73196,114.07,True
'2018-07-30T21:57:00',0.73176,0.73179,0.73167,0.73167,50.67,0.73195,0.73199,0.73187,0.73187,87.05,False
'2018-07-30T21:58:00',0.73167,0.73176,0.73167,0.73176,83.0,0.73187,0.73198,0.73187,0.73198,120.59,True
'2018-07-30T21:59:00',0.73178,0.7318,0.73169,0.73173,75.87,0.73198,0.73199,0.73189,0.73194,111.91,True
'2018-07-30T22:00:00',0.73173,0.73184,0.73171,0.73184,87.7,0.73192,0.73204,0.7319,0.73204,56.34,False
'2018-07-30T22:01:00',0.73183,0.73183,0.73174,0.73181,73.2,0.73203,0.73203,0.73196,0.73201,66.3,False
'2018-07-30T22:02:00',0.73181,0.73181,0.73177,0.73177,60.75,0.73201,0.73203,0.73196,0.73196,38.14,False
'2018-07-30T22:03:00',0.73177,0.73177,0.73176,0.73176,39.78,0.73196,0.73197,0.73196,0.73196,19.12,True
'2018-07-30T22:04:00',0.73176,0.73187,0.73175,0.73186,55.64,0.73196,0.73207,0.73196,0.73207,35.17,False
'2018-07-30T22:05:00',0.73186,0.73186,0.73179,0.73179,18.47,0.73207,0.73207,0.732,0.732,34.55,True
'2018-07-30T22:06:00',0.73179,0.73187,0.73177,0.73187,26.08,0.732,0.73207,0.73199,0.73207,26.53,True
'2018-07-30T22:07:00',0.73189,0.73192,0.73186,0.73187,26.82,0.73209,0.73212,0.73208,0.73209,45.79,False
'2018-07-30T22:08:00',0.73188,0.73188,0.7318,0.73181,19.93,0.73208,0.73208,0.732,0.73202,16.23,False
'2018-07-30T22:09:00',0.73181,0.73182,0.7318,0.7318,19.94,0.73202,0.73204,0.73197,0.732,12.62,False
'2018-07-30T22:10:00',0.7318,0.73181,0.7318,0.73181,11.47,0.732,0.73204,0.732,0.73204,15.11,True
'2018-07-30T22:11:00',0.7318,0.73186,0.7318,0.73183,26.94,0.73199,0.73206,0.73199,0.73203,17.48,False
'2018-07-30T22:12:00',0.73185,0.73185,0.73182,0.73182,11.1,0.73204,0.73205,0.73201,0.73201,9.37,False
'2018-07-30T22:13:00',0.73181,0.73183,0.73181,0.73182,43.32,0.73201,0.73204,0.73201,0.73202,48.02,False
'2018-07-30T22:14:00',0.73182,0.73183,0.7318,0.7318,20.03,0.73202,0.73203,0.73202,0.73202,17.23,False
'2018-07-30T22:15:00',0.7318,0.73181,0.73179,0.73179,12.53,0.73202,0.73203,0.73199,0.73199,9.0,False
'2018-07-30T22:16:00',0.73178,0.73181,0.73177,0.73181,29.25,0.73199,0.73201,0.73199,0.732,12.25,True
'2018-07-30T22:17:00',0.73181,0.73183,0.73181,0.73183,9.72,0.732,0.73201,0.732,0.73201,6.0,True
'2018-07-30T22:18:00',0.73185,0.73193,0.73185,0.73191,14.61,0.73204,0.73209,0.73204,0.73208,10.0,False
'2018-07-30T22:19:00',0.73189,0.73191,0.73189,0.7319,11.98,0.73208,0.73209,0.73207,0.73207,9.0,False
'2018-07-30T22:20:00',0.73188,0.7319,0.73186,0.73188,13.0,0.73207,0.73209,0.73204,0.73208,10.48,False
'2018-07-30T22:21:00',0.73188,0.73188,0.73183,0.73183,16.5,0.73208,0.73208,0.73203,0.73203,28.77,False
'2018-07-30T22:22:00',0.73183,0.73183,0.73183,0.73183,3.0,0.73202,0.73202,0.73202,0.73202,7.86,False
'2018-07-30T22:23:00',0.7318,0.7318,0.73179,0.73179,7.0,0.73202,0.73203,0.73202,0.73203,8.48,True
'2018-07-30T22:24:00',0.73179,0.73184,0.73179,0.73184,6.48,0.73201,0.73203,0.73201,0.73203,6.0,True
'2018-07-30T22:25:00',0.73184,0.73189,0.73184,0.73189,10.0,0.73204,0.73208,0.73204,0.73208,17.97,True
'2018-07-30T22:26:00',0.73189,0.73195,0.73187,0.73195,14.0,0.73208,0.73212,0.73207,0.73212,16.7,True
'2018-07-30T22:27:00',0.73196,0.73203,0.73188,0.73188,23.5,0.73213,0.73222,0.73204,0.73206,32.01,False
'2018-07-30T22:28:00',0.73188,0.73188,0.73187,0.73187,9.0,0.73206,0.73206,0.73205,0.73205,10.59,False
'2018-07-30T22:29:00',0.73187,0.73187,0.73182,0.73185,58.35,0.73206,0.73207,0.73201,0.73203,47.45,False
'2018-07-30T22:30:00',0.73183,0.73185,0.7318,0.73181,11.87,0.73203,0.73206,0.73203,0.73205,14.08,False
'2018-07-30T22:31:00',0.73181,0.73181,0.73177,0.7318,37.19,0.73205,0.73205,0.732,0.73204,20.94,False
'2018-07-30T22:32:00',0.73179,0.73181,0.73179,0.73181,47.96,0.73205,0.73205,0.73203,0.73204,23.59,False
'2018-07-30T22:33:00',0.73181,0.73181,0.7318,0.73181,16.73,0.73204,0.73204,0.73203,0.73204,10.12,True
'2018-07-30T22:34:00',0.73181,0.73181,0.7318,0.73181,12.97,0.73206,0.73206,0.73203,0.73204,10.48,True
'2018-07-30T22:35:00',0.73182,0.73183,0.73179,0.7318,34.91,0.73205,0.73206,0.73203,0.73203,16.12,True
'2018-07-30T22:36:00',0.7318,0.7319,0.7318,0.7319,40.42,0.73203,0.73215,0.73203,0.73212,24.44,False
'2018-07-30T22:37:00',0.73188,0.73188,0.73187,0.73187,23.8,0.73212,0.73214,0.7321,0.73211,10.24,False
'2018-07-30T22:38:00',0.73185,0.73186,0.73184,0.73186,9.28,0.73212,0.73212,0.73209,0.73211,6.61,True
'2018-07-30T22:39:00',0.73187,0.73189,0.73185,0.73187,34.69,0.73212,0.73215,0.73211,0.73212,29.18,False
'2018-07-30T22:40:00',0.73187,0.73187,0.73178,0.73179,24.52,0.73212,0.73212,0.73203,0.73205,21.04,False
'2018-07-30T22:41:00',0.73179,0.73181,0.73177,0.73177,21.42,0.73204,0.73205,0.73202,0.73202,21.17,False
'2018-07-30T22:42:00',0.73176,0.73176,0.73175,0.73176,17.44,0.73202,0.73203,0.73201,0.73201,13.38,False
'2018-07-30T22:43:00',0.73176,0.73176,0.73174,0.73175,21.19,0.73201,0.73201,0.732,0.732,17.91,False
'2018-07-30T22:44:00',0.73175,0.73175,0.73173,0.73174,27.67,0.73201,0.73201,0.73199,0.73199,20.72,False
'2018-07-30T22:45:00',0.73169,0.73175,0.73169,0.73174,32.53,0.73197,0.73201,0.73195,0.73199,23.69,True
'2018-07-30T22:46:00',0.73173,0.73176,0.7317,0.73176,31.78,0.73198,0.73201,0.73195,0.73201,30.8,False
'2018-07-30T22:47:00',0.73176,0.73176,0.7317,0.73172,18.3,0.73201,0.73201,0.73196,0.73199,18.09,True
'2018-07-30T22:48:00',0.73172,0.7319,0.73172,0.73189,54.89,0.732,0.73213,0.73198,0.73213,61.04,True
'2018-07-30T22:49:00',0.73189,0.73214,0.73186,0.73209,66.17,0.73213,0.7324,0.7321,0.73237,53.68,True
'2018-07-30T22:50:00',0.7321,0.73234,0.7321,0.73225,88.72,0.73235,0.7326,0.73235,0.73252,78.51,False
'2018-07-30T22:51:00',0.73226,0.73231,0.73218,0.73221,53.04,0.73252,0.73257,0.73245,0.73247,47.69,False
'2018-07-30T22:52:00',0.7322,0.73222,0.73213,0.73213,43.17,0.73247,0.7325,0.73244,0.73247,35.58,False
'2018-07-30T22:53:00',0.73214,0.73216,0.73196,0.73196,46.64,0.73246,0.73246,0.7323,0.7323,38.95,False
'2018-07-30T22:54:00',0.73198,0.732,0.73191,0.73191,51.78,0.73229,0.73231,0.73222,0.73222,46.87,False
'2018-07-30T22:55:00',0.7319,0.73196,0.7319,0.73195,21.99,0.73221,0.73227,0.73221,0.73225,20.96,False
'2018-07-30T22:56:00',0.73195,0.73195,0.73195,0.73195,6.35,0.73228,0.73228,0.73227,0.73227,6.1,True
'2018-07-30T22:57:00',0.73195,0.73197,0.7319,0.73195,38.04,0.73229,0.73229,0.73224,0.73227,40.41,True
'2018-07-30T22:58:00',0.73197,0.73202,0.73191,0.73199,64.11,0.73227,0.73238,0.73225,0.73236,70.11,True
'2018-07-30T22:59:00',0.73199,0.732,0.7313,0.7313,70.09,0.73236,0.73265,0.73217,0.7326,69.07,False
'2018-07-30T23:00:00',0.73132,0.73132,0.73132,0.73132,0.75,0.73259,0.73259,0.73259,0.73259,0.75,False
'2018-07-30T23:01:00',0.73132,0.73132,0.73132,0.73132,0.0,0.73259,0.73259,0.73259,0.73259,0.0,False
'2018-07-30T23:02:00',0.73132,0.73132,0.73132,0.73132,0.0,0.73259,0.73259,0.73259,0.73259,0.0,True
'2018-07-30T23:03:00',0.73132,0.73145,0.7313,0.73145,9.75,0.7326,0.7326,0.73255,0.73259,9.75,True
'2018-07-30T23:04:00',0.7314,0.73145,0.7313,0.73145,7.0,0.73259,0.73261,0.73255,0.73255,7.0,True
'2018-07-30T23:05:00',0.73145,0.73155,0.73145,0.7315,22.5,0.73249,0.73255,0.73246,0.7325,22.5,True
'2018-07-30T23:06:00',0.73154,0.73165,0.7315,0.73165,11.85,0.73251,0.73262,0.73251,0.73261,10.85,False
'2018-07-30T23:07:00',0.73162,0.73165,0.73157,0.73158,9.0,0.73261,0.73262,0.73257,0.73257,9.5,False
'2018-07-30T23:08:00',0.73159,0.73162,0.73146,0.73147,13.5,0.73254,0.73255,0.73241,0.73246,13.0,False
'2018-07-30T23:09:00',0.73148,0.7315,0.73148,0.7315,3.0,0.73246,0.73246,0.73246,0.73246,3.0,True
'2018-07-30T23:10:00',0.73157,0.73161,0.73157,0.7316,20.81,0.73243,0.73245,0.73243,0.73244,22.5,False
'2018-07-30T23:11:00',0.73157,0.7316,0.73156,0.73157,27.4,0.73243,0.73244,0.73238,0.73239,30.49,True
'2018-07-30T23:12:00',0.73157,0.73168,0.73157,0.73168,36.99,0.7324,0.73243,0.73239,0.73242,47.8,True
'2018-07-30T23:13:00',0.73167,0.7317,0.73165,0.73169,28.77,0.73243,0.73245,0.73242,0.73245,41.09,True
'2018-07-30T23:14:00',0.7317,0.73197,0.73169,0.73193,60.35,0.73245,0.7325,0.73236,0.73248,58.75,False
'2018-07-30T23:15:00',0.73194,0.73194,0.73171,0.73173,32.95,0.73247,0.7325,0.73237,0.73237,31.9,False
'2018-07-30T23:16:00',0.73172,0.73173,0.73172,0.73173,3.75,0.73237,0.73237,0.73237,0.73237,2.12,True
'2018-07-30T23:17:00',0.73159,0.73174,0.73159,0.73174,9.0,0.73248,0.73251,0.73237,0.73237,7.24,False
'2018-07-30T23:18:00',0.73172,0.73173,0.73172,0.73173,9.0,0.73238,0.73238,0.73237,0.73237,5.23,False
'2018-07-30T23:19:00',0.73172,0.73173,0.73163,0.73164,60.35,0.73238,0.73238,0.73229,0.73231,43.97,True
'2018-07-30T23:20:00',0.73165,0.73185,0.73164,0.73185,49.86,0.7323,0.7323,0.73228,0.73228,51.96,False
'2018-07-30T23:21:00',0.73184,0.73185,0.73171,0.73171,58.0,0.73229,0.73229,0.73227,0.73227,57.71,False
'2018-07-30T23:22:00',0.73172,0.73174,0.73168,0.7317,65.92,0.73227,0.73229,0.73226,0.73226,76.31,True
'2018-07-30T23:23:00',0.73171,0.73182,0.7317,0.73174,28.29,0.73226,0.73228,0.73223,0.73226,29.55,False
'2018-07-30T23:24:00',0.73173,0.73176,0.73172,0.73173,36.03,0.73226,0.73236,0.73222,0.73236,24.15,True
'2018-07-30T23:25:00',0.73174,0.73188,0.73173,0.73188,22.5,0.73235,0.73236,0.73234,0.73235,22.68,False
'2018-07-30T23:26:00',0.73188,0.73188,0.73182,0.73185,9.59,0.73234,0.73234,0.7323,0.73231,8.97,False
'2018-07-30T23:27:00',0.73189,0.73189,0.73182,0.73182,8.6,0.7323,0.73231,0.73225,0.73225,7.73,True
'2018-07-30T23:28:00',0.73191,0.73191,0.73182,0.73183,15.08,0.73225,0.73235,0.73224,0.73226,15.45,False
'2018-07-30T23:29:00',0.73186,0.73188,0.73184,0.73187,17.7,0.73226,0.73226,0.73222,0.73222,18.6,False
'2018-07-30T23:30:00',0.73187,0.73187,0.73149,0.73167,134.23,0.73222,0.73222,0.73195,0.73211,130.07,True
'2018-07-30T23:31:00',0.73167,0.73186,0.73166,0.73184,123.4,0.73211,0.73237,0.7321,0.73236,124.27,True
'2018-07-30T23:32:00',0.73185,0.73198,0.73182,0.73188,141.62,0.73236,0.73245,0.73233,0.73237,144.79,False
'2018-07-30T23:33:00',0.73188,0.73192,0.73183,0.73192,52.61,0.73237,0.7324,0.73235,0.73239,37.47,False
'2018-07-30T23:34:00',0.73191,0.73193,0.7318,0.73185,29.57,0.73238,0.73238,0.73226,0.73227,24.77,False
'2018-07-30T23:35:00',0.7319,0.7319,0.73184,0.7319,22.57,0.73223,0.73224,0.73222,0.73224,21.28,False
'2018-07-30T23:36:00',0.7319,0.7319,0.7319,0.7319,1.0,0.73223,0.73223,0.73223,0.73223,1.0,True
'2018-07-30T23:37:00',0.73186,0.73189,0.73186,0.73189,12.46,0.73225,0.7323,0.73225,0.73228,13.36,True
'2018-07-30T23:38:00',0.73189,0.73191,0.73189,0.7319,10.34,0.73231,0.73231,0.73229,0.7323,12.12,True
'2018-07-30T23:39:00',0.73188,0.73189,0.73188,0.73189,10.46,0.73229,0.73236,0.73229,0.73235,8.72,True
'2018-07-30T23:40:00',0.7319,0.7319,0.7319,0.7319,13.2,0.73236,0.73236,0.73231,0.73234,11.08,False
'2018-07-30T23:41:00',0.7319,0.7319,0.73186,0.73186,39.67,0.73233,0.73236,0.7323,0.73232,30.41,False
'2018-07-30T23:42:00',0.73186,0.73187,0.73186,0.73186,10.62,0.73233,0.73236,0.73233,0.73236,7.98,False
'2018-07-30T23:43:00',0.73186,0.73186,0.73185,0.73185,6.37,0.73235,0.73235,0.73228,0.73228,6.36,False
'2018-07-30T23:44:00',0.73185,0.73186,0.73181,0.73186,45.86,0.73225,0.7323,0.73224,0.7323,37.82,True
'2018-07-30T23:45:00',0.73185,0.73187,0.73185,0.73186,46.52,0.7323,0.73235,0.7323,0.73235,53.09,True
'2018-07-30T23:46:00',0.73185,0.7319,0.73185,0.7319,43.98,0.73235,0.73236,0.73234,0.73236,58.59,True
'2018-07-30T23:47:00',0.7319,0.73195,0.7319,0.73195,32.4,0.73234,0.73236,0.73233,0.73236,37.31,False
'2018-07-30T23:48:00',0.73195,0.73195,0.73189,0.73189,25.43,0.73236,0.73236,0.73233,0.73234,27.97,False
'2018-07-30T23:49:00',0.7319,0.7319,0.7319,0.7319,1.37,0.73234,0.73234,0.73234,0.73234,1.75,True
'2018-07-30T23:50:00',0.73191,0.73191,0.7319,0.7319,7.0,0.73235,0.73235,0.73235,0.73235,8.49,True
'2018-07-30T23:51:00',0.7319,0.73194,0.73189,0.7319,29.57,0.73235,0.73236,0.73234,0.73234,29.93,True
'2018-07-30T23:52:00',0.7319,0.73195,0.7319,0.73195,16.72,0.73234,0.73235,0.73234,0.73235,15.08,True
'2018-07-30T23:53:00',0.73195,0.73195,0.73189,0.73193,18.8,0.73235,0.73243,0.73235,0.73242,20.82,False
'2018-07-30T23:54:00',0.73192,0.73193,0.73186,0.73187,28.0,0.7324,0.73242,0.7323,0.73232,35.56,False
'2018-07-30T23:55:00',0.73188,0.73194,0.73187,0.73194,13.96,0.73232,0.73238,0.73232,0.73238,16.12,True
'2018-07-30T23:56:00',0.73196,0.73198,0.73194,0.73194,26.76,0.73237,0.73239,0.73235,0.73239,32.56,False
'2018-07-30T23:57:00',0.73197,0.73197,0.73194,0.73195,12.32,0.7324,0.7324,0.73239,0.7324,18.48,False
'2018-07-30T23:58:00',0.73196,0.73197,0.73194,0.73195,11.2,0.73239,0.73239,0.73238,0.73238,16.5,True
'2018-07-30T23:59:00',0.73198,0.732,0.73188,0.73188,21.51,0.73231,0.73239,0.73226,0.73231,25.67,False
'2018-07-31T00:00:00',0.73189,0.73199,0.73182,0.73187,43.0,0.7323,0.73238,0.73214,0.73216,50.55,False
'2018-07-31T00:01:00',0.73187,0.73198,0.7318,0.73198,13.06,0.73215,0.73222,0.73212,0.73222,15.74,True
'2018-07-31T00:02:00',0.73197,0.73198,0.73196,0.73196,17.96,0.73223,0.73223,0.73221,0.73221,12.75,True
'2018-07-31T00:03:00',0.73197,0.73204,0.73197,0.73202,9.0,0.73221,0.73229,0.73221,0.73227,9.0,True
'2018-07-31T00:04:00',0.73203,0.73206,0.73203,0.73206,9.37,0.73227,0.73229,0.73227,0.73229,10.0,True
'2018-07-31T00:05:00',0.73206,0.73206,0.73203,0.73204,24.12,0.7323,0.7323,0.73225,0.73229,26.5,False
'2018-07-31T00:06:00',0.73205,0.73205,0.73205,0.73205,1.0,0.73229,0.73229,0.73229,0.73229,1.5,False
'2018-07-31T00:07:00',0.73204,0.73204,0.73203,0.73204,5.0,0.73229,0.7323,0.73229,0.73229,5.75,True
'2018-07-31T00:08:00',0.73205,0.73206,0.73204,0.73206,3.12,0.73229,0.7323,0.73229,0.7323,6.0,False
'2018-07-31T00:09:00',0.73205,0.73205,0.73204,0.73204,5.74,0.73228,0.73229,0.73228,0.73229,6.0,False
'2018-07-31T00:10:00',0.73204,0.73204,0.73201,0.73202,13.35,0.73228,0.73229,0.73225,0.73228,12.75,False
'2018-07-31T00:11:00',0.73203,0.73203,0.73194,0.73194,19.47,0.73227,0.73227,0.73218,0.73221,19.75,False
'2018-07-31T00:12:00',0.73195,0.73197,0.73195,0.73196,7.12,0.7322,0.73223,0.7322,0.73223,7.5,True
'2018-07-31T00:13:00',0.73197,0.73198,0.73197,0.73198,5.0,0.73222,0.73224,0.73222,0.73224,4.62,True
'2018-07-31T00:14:00',0.73199,0.732,0.73198,0.732,6.23,0.73223,0.73225,0.73223,0.73225,7.25,False
'2018-07-31T00:15:00',0.732,0.732,0.73198,0.73199,9.12,0.73224,0.73225,0.7322,0.7322,10.0,False
'2018-07-31T00:16:00',0.73198,0.73199,0.73198,0.73198,11.12,0.7322,0.73223,0.7322,0.73223,8.0,True
'2018-07-31T00:17:00',0.73198,0.73201,0.73197,0.73197,17.6,0.73223,0.73226,0.7322,0.73222,16.0,False
'2018-07-31T00:18:00',0.73198,0.73198,0.73198,0.73198,2.5,0.73223,0.73223,0.73222,0.73222,2.12,False
'2018-07-31T00:19:00',0.73198,0.73198,0.73197,0.73198,3.87,0.73223,0.73223,0.73223,0.73223,3.5,False
'2018-07-31T00:20:00',0.73198,0.73198,0.73197,0.73197,2.5,0.73222,0.73222,0.73222,0.73222,2.0,False
'2018-07-31T00:21:00',0.73197,0.73197,0.73196,0.73196,20.47,0.7322,0.73222,0.73219,0.7322,17.37,True
'2018-07-31T00:22:00',0.73196,0.73198,0.73196,0.73198,8.6,0.7322,0.73222,0.7322,0.73222,8.0,False
'2018-07-31T00:23:00',0.73197,0.73197,0.73197,0.73197,6.36,0.73221,0.73221,0.73219,0.73219,3.5,True
'2018-07-31T00:24:00',0.73199,0.73201,0.73198,0.73201,6.0,0.73219,0.73223,0.73219,0.73223,7.49,False
'2018-07-31T00:25:00',0.732,0.732,0.73199,0.73199,6.0,0.73224,0.73224,0.73224,0.73224,6.11,True
'2018-07-31T00:26:00',0.732,0.73202,0.732,0.732,8.5,0.73224,0.73226,0.73223,0.73223,10.61,False
'2018-07-31T00:27:00',0.73201,0.73201,0.732,0.732,4.0,0.73223,0.73224,0.73223,0.73224,3.24,False
'2018-07-31T00:28:00',0.732,0.732,0.732,0.732,4.0,0.73222,0.73224,0.73222,0.73224,4.62,False
'2018-07-31T00:29:00',0.73198,0.73199,0.73196,0.73197,16.37,0.73223,0.73223,0.73219,0.7322,22.22,True
'2018-07-31T00:30:00',0.73198,0.73207,0.73197,0.73207,24.73,0.73221,0.73231,0.73221,0.73231,25.72,True
'2018-07-31T00:31:00',0.73207,0.73212,0.73206,0.73212,21.93,0.7323,0.73235,0.7323,0.73235,27.5,True
'2018-07-31T00:32:00',0.73214,0.73218,0.73214,0.73216,13.86,0.73235,0.7324,0.73235,0.73239,19.22,True
'2018-07-31T00:33:00',0.73215,0.7322,0.73215,0.7322,23.95,0.7324,0.73244,0.7324,0.73244,14.25,True
'2018-07-31T00:34:00',0.7322,0.73221,0.73204,0.73207,50.5,0.73244,0.73244,0.73229,0.73229,43.74,False
'2018-07-31T00:35:00',0.73205,0.7321,0.73204,0.73208,35.9,0.73229,0.73232,0.73227,0.7323,29.25,False
'2018-07-31T00:36:00',0.73205,0.73206,0.73203,0.73206,27.92,0.73228,0.73229,0.73227,0.73229,17.75,True
'2018-07-31T00:37:00',0.73205,0.73209,0.73203,0.73203,22.69,0.73229,0.73232,0.73227,0.73227,18.5,False
'2018-07-31T00:38:00',0.73203,0.73208,0.73203,0.73204,18.69,0.73227,0.7323,0.73227,0.73227,19.25,False
'2018-07-31T00:39:00',0.73204,0.73204,0.73202,0.73202,15.58,0.73227,0.73227,0.73225,0.73225,12.62,True
'2018-07-31T00:40:00',0.73201,0.73211,0.73201,0.7321,22.3,0.73225,0.73234,0.73225,0.73233,25.5,True
'2018-07-31T00:41:00',0.73211,0.73212,0.7321,0.73211,10.86,0.73234,0.73235,0.73233,0.73234,13.49,False
'2018-07-31T00:42:00',0.73211,0.73211,0.73211,0.73211,8.1,0.73234,0.73234,0.73234,0.73234,6.25,True
'2018-07-31T00:43:00',0.73211,0.73211,0.7321,0.73211,7.24,0.73234,0.73235,0.73234,0.73235,9.5,True
'2018-07-31T00:44:00',0.7321,0.73211,0.7321,0.7321,23.83,0.73234,0.73236,0.73234,0.73234,22.12,True
'2018-07-31T00:45:00',0.7321,0.73217,0.73209,0.73217,32.53,0.73234,0.73241,0.73229,0.7324,32.59,False
'2018-07-31T00:46:00',0.73217,0.73217,0.73208,0.73208,24.44,0.7324,0.73241,0.7323,0.73232,31.98,False
'2018-07-31T00:47:00',0.73207,0.73209,0.73207,0.73209,21.69,0.73232,0.73232,0.73231,0.73232,18.25,True
'2018-07-31T00:48:00',0.73209,0.73217,0.73209,0.73216,16.28,0.73232,0.73241,0.73232,0.73241,18.99,True
'2018-07-31T00:49:00',0.73216,0.73221,0.73216,0.73218,41.13,0.7324,0.73244,0.7324,0.73241,31.37,False
'2018-07-31T00:50:00',0.73217,0.73217,0.73214,0.73216,21.43,0.73241,0.73241,0.73239,0.7324,23.74,False
'2018-07-31T00:51:00',0.73215,0.73216,0.73207,0.73207,27.29,0.7324,0.7324,0.73231,0.73231,31.74,True
'2018-07-31T00:52:00',0.73209,0.73218,0.73209,0.73218,13.47,0.73231,0.7324,0.73231,0.7324,18.75,True
'2018-07-31T00:53:00',0.73218,0.7322,0.73216,0.73216,14.7,0.7324,0.73242,0.73239,0.73239,16.24,False
'2018-07-31T00:54:00',0.73216,0.73216,0.73215,0.73215,4.24,0.73237,0.73237,0.73235,0.73236,4.5,False
'2018-07-31T00:55:00',0.73215,0.73215,0.73205,0.73205,28.41,0.73237,0.73237,0.73226,0.73226,23.49,False
'2018-07-31T00:56:00',0.73204,0.73204,0.73203,0.73204,6.85,0.73228,0.73228,0.73226,0.73226,8.49,False
'2018-07-31T00:57:00',0.73205,0.73205,0.73205,0.73205,7.97,0.73226,0.73226,0.73226,0.73226,8.5,False
'2018-07-31T00:58:00',0.73204,0.73205,0.73204,0.73205,2.74,0.73226,0.73226,0.73226,0.73226,2.0,True
'2018-07-31T00:59:00',0.73205,0.73208,0.73205,0.73208,16.79,0.73227,0.7323,0.73227,0.73229,13.0,True
'2018-07-31T01:00:00',0.73208,0.73219,0.73206,0.73206,78.8,0.73229,0.73242,0.73227,0.7323,60.62,False
'2018-07-31T01:01:00',0.73206,0.73213,0.73206,0.73213,26.19,0.73231,0.73236,0.7323,0.73235,19.0,False
'2018-07-31T01:02:00',0.73213,0.73213,0.73211,0.73211,10.21,0.73235,0.73235,0.73233,0.73234,15.25,False
'2018-07-31T01:03:00',0.73211,0.73211,0.73202,0.73203,21.19,0.73234,0.73234,0.73224,0.73226,19.25,False
'2018-07-31T01:04:00',0.73203,0.73205,0.73201,0.73201,30.04,0.73226,0.73227,0.73224,0.73225,22.5,True
'2018-07-31T01:05:00',0.73201,0.73212,0.73201,0.73205,41.66,0.73224,0.73235,0.73224,0.73225,36.85,False
'2018-07-31T01:06:00',0.73201,0.73202,0.73199,0.73201,32.17,0.73225,0.73225,0.73223,0.73223,31.32,False
'2018-07-31T01:07:00',0.73201,0.73201,0.73199,0.73201,34.64,0.73223,0.73224,0.73223,0.73223,35.71,False
'2018-07-31T01:08:00',0.73201,0.73201,0.73199,0.73199,25.54,0.73223,0.73223,0.73219,0.73222,30.72,False
'2018-07-31T01:09:00',0.73198,0.732,0.73198,0.732,17.2,0.73222,0.73222,0.73221,0.73221,23.2,False
'2018-07-31T01:10:00',0.73199,0.732,0.73199,0.73199,5.23,0.73221,0.73221,0.7322,0.73221,5.25,False
'2018-07-31T01:11:00',0.73199,0.732,0.73199,0.732,13.45,0.73221,0.73221,0.7322,0.7322,12.62,True
'2018-07-31T01:12:00',0.732,0.73209,0.732,0.73204,30.9,0.73221,0.73231,0.7322,0.73225,31.37,False
'2018-07-31T01:13:00',0.73203,0.73203,0.73198,0.73201,21.93,0.73223,0.73224,0.73218,0.73224,33.08,False
'2018-07-31T01:14:00',0.732,0.73201,0.73193,0.73193,46.54,0.73224,0.73224,0.73216,0.73217,54.32,False
'2018-07-31T01:15:00',0.73194,0.73201,0.73194,0.73201,39.68,0.73217,0.73224,0.73217,0.73223,39.05,False
'2018-07-31T01:16:00',0.732,0.73201,0.732,0.732,17.32,0.73223,0.73224,0.73223,0.73223,24.46,True
'2018-07-31T01:17:00',0.732,0.73208,0.732,0.732,45.74,0.73223,0.73228,0.73221,0.73223,49.96,False
'2018-07-31T01:18:00',0.73202,0.73202,0.732,0.73201,42.49,0.73223,0.73224,0.73222,0.73224,38.96,False
'2018-07-31T01:19:00',0.73201,0.73201,0.73199,0.73201,32.16,0.73223,0.73224,0.73223,0.73223,26.35,False
'2018-07-31T01:20:00',0.73201,0.73201,0.732,0.732,17.7,0.73223,0.73224,0.73223,0.73224,22.35,True
'2018-07-31T01:21:00',0.732,0.73205,0.732,0.73205,27.05,0.73224,0.73227,0.73223,0.73227,19.37,False
'2018-07-31T01:22:00',0.73205,0.73205,0.73201,0.73201,14.2,0.73227,0.73227,0.73223,0.73223,21.83,False
'2018-07-31T01:23:00',0.73201,0.73201,0.73199,0.73201,24.29,0.73223,0.73224,0.73223,0.73223,24.46,False
'2018-07-31T01:24:00',0.73201,0.73201,0.732,0.73201,19.43,0.73223,0.73224,0.73223,0.73223,19.18,False
'2018-07-31T01:25:00',0.73201,0.73201,0.73198,0.73198,20.84,0.73223,0.73224,0.7322,0.73221,17.61,False
'2018-07-31T01:26:00',0.73199,0.73199,0.73197,0.73197,17.5,0.73221,0.73222,0.7322,0.7322,16.0,True
'2018-07-31T01:27:00',0.732,0.73202,0.732,0.73202,15.0,0.73222,0.73225,0.73222,0.73225,13.0,False
'2018-07-31T01:28:00',0.73202,0.73202,0.73196,0.73197,29.57,0.73221,0.73221,0.73215,0.73215,19.12,False
'2018-07-31T01:29:00',0.73197,0.73198,0.73195,0.73196,12.98,0.73215,0.73218,0.73215,0.73218,12.19,False
'2018-07-31T01:30:00',0.73196,0.73197,0.73194,0.73194,26.35,0.73218,0.73219,0.73217,0.73217,24.29,False
'2018-07-31T01:31:00',0.73194,0.73194,0.73193,0.73193,20.07,0.73217,0.73217,0.73217,0.73217,16.19,False
'2018-07-31T01:32:00',0.73193,0.73193,0.73182,0.73189,79.58,0.73217,0.73217,0.73205,0.7321,52.63,False
'2018-07-31T01:33:00',0.73189,0.73192,0.73188,0.73192,36.15,0.7321,0.73215,0.7321,0.73215,26.34,True
'2018-07-31T01:34:00',0.73192,0.73201,0.73191,0.73199,33.43,0.73215,0.73221,0.73214,0.7322,23.84,False
'2018-07-31T01:35:00',0.73199,0.732,0.73197,0.73198,36.32,0.7322,0.73223,0.73218,0.73219,50.51,False
'2018-07-31T01:36:00',0.73198,0.732,0.73198,0.732,30.47,0.7322,0.73223,0.7322,0.73222,39.82,True
'2018-07-31T01:37:00',0.732,0.73201,0.73198,0.732,27.55,0.73222,0.73222,0.7322,0.7322,30.7,True
'2018-07-31T01:38:00',0.732,0.73203,0.732,0.73201,32.58,0.7322,0.73225,0.7322,0.73221,44.01,False
'2018-07-31T01:39:00',0.73201,0.73202,0.732,0.73202,36.22,0.73221,0.73225,0.7322,0.73224,36.06,True
'2018-07-31T01:40:00',0.73202,0.73204,0.732,0.73203,17.96,0.7322,0.73226,0.7322,0.73226,20.33,False
'2018-07-31T01:41:00',0.73202,0.73202,0.73199,0.73199,27.42,0.73224,0.73225,0.7322,0.73221,37.43,False
'2018-07-31T01:42:00',0.73199,0.73202,0.73199,0.732,30.91,0.73221,0.73224,0.73221,0.73223,30.82,False
'2018-07-31T01:43:00',0.73201,0.73201,0.732,0.732,24.65,0.73223,0.73223,0.73223,0.73223,30.2,False
'2018-07-31T01:44:00',0.732,0.73201,0.732,0.732,21.32,0.73223,0.73223,0.73221,0.73221,20.36,True
'2018-07-31T01:45:00',0.732,0.73201,0.732,0.73201,19.92,0.73223,0.73224,0.73223,0.73224,17.36,False
'2018-07-31T01:46:00',0.732,0.73201,0.732,0.732,24.8,0.73224,0.73224,0.7322,0.73224,28.72,False
'2018-07-31T01:47:00',0.732,0.732,0.73198,0.73198,29.88,0.73224,0.73224,0.7322,0.73223,19.35,False
'2018-07-31T01:48:00',0.73198,0.73199,0.73193,0.73197,61.81,0.73222,0.73223,0.73216,0.73219,32.46,False
'2018-07-31T01:49:00',0.73197,0.73197,0.73187,0.73187,29.41,0.73219,0.73219,0.7321,0.7321,25.73,False
'2018-07-31T01:50:00',0.73187,0.73192,0.73186,0.7319,32.91,0.7321,0.73215,0.7321,0.73214,28.8,True
'2018-07-31T01:51:00',0.7319,0.73193,0.7319,0.73191,25.77,0.73214,0.73216,0.73214,0.73215,35.32,False
'2018-07-31T01:52:00',0.73191,0.73191,0.73188,0.73188,28.69,0.73214,0.73214,0.73212,0.73213,16.97,False
'2018-07-31T01:53:00',0.73188,0.73188,0.73185,0.73185,26.44,0.73213,0.73214,0.73209,0.73209,24.93,True
'2018-07-31T01:54:00',0.73186,0.73191,0.73186,0.7319,43.15,0.7321,0.73215,0.7321,0.73212,40.64,True
'2018-07-31T01:55:00',0.7319,0.73192,0.73182,0.73191,43.9,0.73213,0.73214,0.73205,0.73211,50.62,False
'2018-07-31T01:56:00',0.73189,0.73189,0.7318,0.73182,58.49,0.7321,0.7321,0.73204,0.73206,39.67,True
'2018-07-31T01:57:00',0.73182,0.73194,0.73182,0.73182,57.89,0.73206,0.73217,0.73206,0.73207,45.17,True
'2018-07-31T01:58:00',0.73183,0.73195,0.7318,0.73195,43.38,0.73205,0.73217,0.73202,0.73217,50.77,True
'2018-07-31T01:59:00',0.73194,0.73204,0.73193,0.73198,52.39,0.73215,0.73223,0.73215,0.73219,41.55,False
'2018-07-31T02:00:00',0.73198,0.73203,0.73192,0.73201,109.54,0.73219,0.73225,0.73212,0.73222,93.22,True
'2018-07-31T02:01:00',0.73198,0.73207,0.73194,0.73194,88.82,0.73217,0.73228,0.73215,0.73215,86.49,False
'2018-07-31T02:02:00',0.73196,0.73204,0.73192,0.73194,69.5,0.73215,0.73223,0.73209,0.73211,119.31,True
'2018-07-31T02:03:00',0.73194,0.73211,0.73194,0.73206,65.0,0.73211,0.73229,0.73211,0.73225,101.89,True
'2018-07-31T02:04:00',0.73208,0.73215,0.73202,0.73202,55.14,0.73225,0.73233,0.73224,0.73225,69.39,False
'2018-07-31T02:05:00',0.73202,0.73206,0.73199,0.73206,40.05,0.73224,0.73228,0.73221,0.73228,45.0,True
'2018-07-31T02:06:00',0.73206,0.73209,0.73204,0.73204,52.86,0.73228,0.7323,0.73224,0.73224,59.37,False
'2018-07-31T02:07:00',0.73204,0.73209,0.73202,0.73203,119.41,0.73224,0.7323,0.73223,0.73224,103.25,False
'2018-07-31T02:08:00',0.73203,0.73208,0.73203,0.73207,71.18,0.73224,0.73229,0.73224,0.73227,58.5,True
'2018-07-31T02:09:00',0.7321,0.73218,0.73203,0.73203,61.77,0.73229,0.73238,0.73223,0.73223,51.23,False
'2018-07-31T02:10:00',0.73203,0.73212,0.73203,0.7321,51.64,0.73223,0.73231,0.73222,0.73231,32.88,True
'2018-07-31T02:11:00',0.73211,0.73219,0.73207,0.73209,118.22,0.73231,0.7324,0.73228,0.73229,122.24,False
'2018-07-31T02:12:00',0.73209,0.73212,0.73205,0.73207,87.42,0.73229,0.73233,0.73225,0.73226,76.17,True
'2018-07-31T02:13:00',0.73206,0.73216,0.73205,0.73209,61.99,0.73226,0.73236,0.73225,0.73228,47.89,False
'2018-07-31T02:14:00',0.73208,0.73212,0.73199,0.732,80.57,0.73228,0.73232,0.73219,0.73219,84.21,False
'2018-07-31T02:15:00',0.73199,0.73207,0.73198,0.73205,42.22,0.73219,0.73227,0.73218,0.73226,49.47,True
'2018-07-31T02:16:00',0.73203,0.73208,0.73191,0.73192,71.2,0.73224,0.73227,0.73211,0.73212,72.21,False
'2018-07-31T02:17:00',0.73191,0.73195,0.73175,0.7318,63.17,0.73213,0.73213,0.73196,0.732,69.49,False
'2018-07-31T02:18:00',0.7318,0.73188,0.7318,0.73185,44.44,0.73203,0.73211,0.73202,0.73208,46.63,True
'2018-07-31T02:19:00',0.73185,0.73191,0.73184,0.7319,47.94,0.73208,0.73212,0.73207,0.73212,74.79,True
'2018-07-31T02:20:00',0.73191,0.73198,0.73169,0.73183,103.08,0.73212,0.73217,0.73191,0.73203,107.72,False
'2018-07-31T02:21:00',0.73183,0.73183,0.73175,0.7318,65.55,0.73203,0.73205,0.73198,0.73204,85.66,False
'2018-07-31T02:22:00',0.73181,0.73181,0.73167,0.73167,41.72,0.73205,0.73205,0.7319,0.73191,50.38,False
'2018-07-31T02:23:00',0.73168,0.73175,0.73163,0.73164,80.02,0.73191,0.73199,0.73184,0.73186,99.19,False
'2018-07-31T02:24:00',0.73164,0.73164,0.73153,0.7316,64.8,0.73186,0.73186,0.73175,0.73181,63.96,True
'2018-07-31T02:25:00',0.7316,0.73171,0.73156,0.73169,85.13,0.73183,0.73193,0.73178,0.7319,107.17,False
'2018-07-31T02:26:00',0.73169,0.73171,0.73161,0.7317,70.32,0.73189,0.73191,0.73183,0.73191,102.26,True
'2018-07-31T02:27:00',0.73171,0.73175,0.7317,0.73173,19.72,0.73192,0.73195,0.7319,0.73192,37.66,True
'2018-07-31T02:28:00',0.73176,0.73189,0.73169,0.73185,51.63,0.73195,0.7321,0.73193,0.73206,83.39,True
'2018-07-31T02:29:00',0.73184,0.73192,0.73182,0.73192,47.26,0.73205,0.73214,0.73204,0.73214,65.83,True
'2018-07-31T02:30:00',0.73192,0.73204,0.73187,0.73198,63.81,0.73214,0.73226,0.73209,0.7322,84.08,True
'2018-07-31T02:31:00',0.73197,0.73209,0.73194,0.73209,56.75,0.7322,0.73229,0.73218,0.73229,68.57,False
'2018-07-31T02:32:00',0.73208,0.73208,0.73196,0.73204,55.04,0.73229,0.73229,0.73219,0.73225,62.33,False
'2018-07-31T02:33:00',0.73203,0.73205,0.73195,0.73195,48.05,0.73225,0.73227,0.73217,0.73217,55.11,False
'2018-07-31T02:34:00',0.73195,0.732,0.73193,0.73196,79.33,0.73217,0.73221,0.73213,0.73215,66.68,False
'2018-07-31T02:35:00',0.73196,0.73199,0.73175,0.73175,105.4,0.73215,0.73219,0.73195,0.73195,94.29,False
'2018-07-31T02:36:00',0.73175,0.73197,0.73175,0.73194,75.32,0.73195,0.73217,0.73195,0.73215,91.39,True
'2018-07-31T02:37:00',0.73194,0.73199,0.73192,0.73199,74.32,0.73215,0.73221,0.73214,0.73219,87.07,True
'2018-07-31T02:38:00',0.73199,0.73208,0.73192,0.73204,67.43,0.73219,0.73228,0.73212,0.73224,83.21,False
'2018-07-31T02:39:00',0.73205,0.73205,0.73201,0.73205,38.94,0.73224,0.73225,0.7322,0.73224,38.18,True
'2018-07-31T02:40:00',0.73205,0.73215,0.73204,0.73215,38.3,0.73223,0.73236,0.73222,0.73235,37.08,True
'2018-07-31T02:41:00',0.73214,0.73219,0.73211,0.73219,35.77,0.73236,0.7324,0.73231,0.73239,38.2,True
'2018-07-31T02:42:00',0.73219,0.73224,0.73208,0.73212,79.72,0.73239,0.73242,0.73227,0.7323,69.22,False
'2018-07-31T02:43:00',0.73212,0.73217,0.73208,0.73212,77.86,0.73231,0.73236,0.73227,0.73231,52.02,True
'2018-07-31T02:44:00',0.73212,0.73221,0.73211,0.7322,39.92,0.73232,0.73241,0.73231,0.73238,40.49,False
'2018-07-31T02:45:00',0.73219,0.73219,0.73213,0.73214,48.56,0.73238,0.73239,0.73233,0.73234,42.17,False
'2018-07-31T02:46:00',0.73214,0.73215,0.73213,0.73215,39.29,0.73234,0.73236,0.73232,0.73234,29.23,False
'2018-07-31T02:47:00',0.73215,0.73215,0.73212,0.73212,6.52,0.73233,0.73233,0.7323,0.73231,5.0,False
'2018-07-31T02:48:00',0.73211,0.73212,0.73198,0.73198,62.88,0.73231,0.73232,0.73217,0.73217,46.14,False
'2018-07-31T02:49:00',0.73198,0.73198,0.73193,0.73194,41.78,0.73218,0.7322,0.73213,0.73215,25.4,False
'2018-07-31T02:50:00',0.73195,0.73196,0.73191,0.73194,60.16,0.73215,0.73217,0.73211,0.73213,43.97,False
'2018-07-31T02:51:00',0.73194,0.73194,0.73183,0.73185,31.68,0.73215,0.73215,0.73204,0.73205,28.74,False
'2018-07-31T02:52:00',0.73186,0.73186,0.73181,0.73183,39.25,0.73207,0.73207,0.73203,0.73205,34.49,True
'2018-07-31T02:53:00',0.73183,0.73188,0.7318,0.73183,61.31,0.73204,0.7321,0.732,0.732,66.54,False
'2018-07-31T02:54:00',0.73182,0.73182,0.73168,0.73168,97.31,0.732,0.73201,0.73186,0.73186,108.07,True
'2018-07-31T02:55:00',0.73168,0.73185,0.73163,0.73163,102.93,0.73188,0.73207,0.73181,0.73184,106.19,False
'2018-07-31T02:56:00',0.73161,0.73167,0.73152,0.73165,58.86,0.73182,0.73189,0.73173,0.73186,65.6,True
'2018-07-31T02:57:00',0.73164,0.7318,0.73164,0.7318,47.79,0.73185,0.73201,0.73185,0.73201,42.58,True
'2018-07-31T02:58:00',0.73179,0.73189,0.73179,0.73186,39.89,0.732,0.73207,0.73199,0.73205,45.84,True
'2018-07-31T02:59:00',0.73187,0.73195,0.73182,0.73184,88.7,0.73206,0.73215,0.73201,0.73206,114.7,False
'2018-07-31T03:00:00',0.73184,0.73191,0.73176,0.73184,109.83,0.73206,0.73213,0.73197,0.73205,114.07,True
'2018-07-31T03:01:00',0.73183,0.73201,0.73183,0.73195,65.57,0.73205,0.73223,0.73205,0.73217,62.33,True
'2018-07-31T03:02:00',0.73194,0.73202,0.73188,0.73202,53.42,0.73217,0.73222,0.73211,0.73222,66.07,False
'2018-07-31T03:03:00',0.73201,0.73202,0.73188,0.73194,58.45,0.73222,0.73222,0.73208,0.73214,74.49,True
'2018-07-31T03:04:00',0.73196,0.73209,0.73194,0.73203,63.35,0.73217,0.7323,0.73212,0.73225,81.83,False
'2018-07-31T03:05:00',0.73201,0.73201,0.73173,0.73173,52.13,0.73221,0.73221,0.73192,0.73192,45.47,False
'2018-07-31T03:06:00',0.73171,0.73176,0.73165,0.73165,69.27,0.73192,0.73196,0.73185,0.73186,57.46,False
'2018-07-31T03:07:00',0.73162,0.73165,0.73151,0.73151,73.22,0.73183,0.73185,0.73172,0.73173,65.82,True
'2018-07-31T03:08:00',0.73152,0.7318,0.73152,0.7318,77.06,0.73173,0.732,0.73173,0.732,115.11,True
'2018-07-31T03:09:00',0.7318,0.73204,0.73176,0.732,108.2,0.732,0.73225,0.73196,0.73221,177.69,True
'2018-07-31T03:10:00',0.732,0.73207,0.732,0.73204,66.79,0.73221,0.73229,0.73221,0.73225,76.73,True
'2018-07-31T03:11:00',0.73204,0.73228,0.73204,0.73212,66.31,0.73225,0.73249,0.73225,0.73233,81.67,False
'2018-07-31T03:12:00',0.73212,0.73212,0.73202,0.73204,44.08,0.73233,0.73233,0.73224,0.73225,43.72,False
'2018-07-31T03:13:00',0.73203,0.73207,0.73201,0.73207,45.48,0.73226,0.73229,0.73222,0.73228,42.52,True
'2018-07-31T03:14:00',0.73206,0.73209,0.732,0.73203,87.74,0.73227,0.7323,0.7322,0.73224,77.99,False
'2018-07-31T03:15:00',0.73203,0.73206,0.732,0.73206,45.02,0.73223,0.73226,0.73216,0.73224,76.66,True
'2018-07-31T03:16:00',0.73206,0.73208,0.732,0.73208,53.3,0.73223,0.73228,0.73218,0.73228,93.02,True
'2018-07-31T03:17:00',0.73209,0.73227,0.73209,0.73222,76.97,0.73229,0.73247,0.73229,0.73243,83.62,False
'2018-07-31T03:18:00',0.73223,0.73224,0.73201,0.73205,65.27,0.73244,0.73246,0.73224,0.73226,83.22,False
'2018-07-31T03:19:00',0.73205,0.73211,0.732,0.732,78.7,0.73225,0.73233,0.73209,0.73214,90.71,False
'2018-07-31T03:20:00',0.732,0.73202,0.732,0.732,9.4,0.73218,0.73223,0.73207,0.7321,63.74,False
'2018-07-31T03:21:00',0.732,0.732,0.73157,0.73162,59.68,0.73209,0.73212,0.73176,0.73184,85.64,False
'2018-07-31T03:22:00',0.73163,0.73179,0.73163,0.73178,41.5,0.73183,0.732,0.73183,0.73199,43.82,True
'2018-07-31T03:23:00',0.73177,0.732,0.73177,0.73192,75.71,0.732,0.73221,0.732,0.73213,84.27,True
'2018-07-31T03:24:00',0.73193,0.73207,0.73193,0.73207,66.66,0.73214,0.73228,0.73214,0.73228,66.31,True
'2018-07-31T03:25:00',0.73208,0.73213,0.73203,0.73213,116.46,0.7323,0.73237,0.73227,0.73236,106.41,True
'2018-07-31T03:26:00',0.73213,0.73224,0.73206,0.73208,81.53,0.73235,0.73244,0.73228,0.7323,75.7,False
'2018-07-31T03:27:00',0.73207,0.73212,0.73207,0.73211,86.01,0.7323,0.73234,0.73229,0.73232,72.9,True
'2018-07-31T03:28:00',0.73212,0.73216,0.73206,0.73208,63.41,0.73234,0.73237,0.7323,0.73231,62.79,True
'2018-07-31T03:29:00',0.73208,0.7323,0.73208,0.73215,98.48,0.73231,0.7325,0.73229,0.73245,141.99,True
'2018-07-31T03:30:00',0.73215,0.73275,0.73211,0.73267,215.09,0.73245,0.73305,0.7324,0.73294,226.36,True
'2018-07-31T03:31:00',0.73269,0.73314,0.73264,0.7331,174.68,0.73293,0.73338,0.73286,0.73331,180.68,False
'2018-07-31T03:32:00',0.7331,0.7331,0.73272,0.73276,156.41,0.73331,0.73331,0.73294,0.73298,140.89,False
'2018-07-31T03:33:00',0.73278,0.7328,0.73259,0.73266,92.02,0.73299,0.73301,0.73279,0.73288,96.67,False
'2018-07-31T03:34:00',0.73266,0.73277,0.73265,0.73269,80.09,0.73288,0.73298,0.73285,0.7329,80.71,False
'2018-07-31T03:35:00',0.7327,0.73274,0.73261,0.73263,100.05,0.73291,0.73295,0.73282,0.73283,112.14,False
'2018-07-31T03:36:00',0.73262,0.73269,0.73259,0.73262,64.91,0.73283,0.73291,0.73281,0.73283,49.26,False
'2018-07-31T03:37:00',0.7326,0.73265,0.73256,0.73261,116.93,0.73282,0.73286,0.73276,0.73282,103.64,True
'2018-07-31T03:38:00',0.7326,0.73286,0.7326,0.73284,94.11,0.73281,0.73307,0.73281,0.73303,97.22,False
'2018-07-31T03:39:00',0.73284,0.73284,0.73265,0.7328,86.46,0.73303,0.73303,0.73285,0.73302,95.88,True
'2018-07-31T03:40:00',0.73282,0.73289,0.73271,0.73283,87.81,0.73303,0.73307,0.73291,0.73303,96.2,True
'2018-07-31T03:41:00',0.73283,0.73296,0.7327,0.73294,143.61,0.73303,0.73316,0.7329,0.73314,132.67,True
'2018-07-31T03:42:00',0.73293,0.73296,0.73285,0.73285,93.19,0.73313,0.73317,0.73305,0.73306,82.85,False
'2018-07-31T03:43:00',0.73286,0.73296,0.73275,0.73277,129.23,0.73306,0.73316,0.73295,0.73297,105.41,False
'2018-07-31T03:44:00',0.73277,0.73283,0.73269,0.73278,147.67,0.73297,0.73303,0.73289,0.73297,113.25,False
'2018-07-31T03:45:00',0.73278,0.73281,0.73268,0.73269,101.92,0.73298,0.73301,0.73287,0.73288,76.6,False
'2018-07-31T03:46:00',0.73269,0.73276,0.73264,0.73273,55.51,0.7329,0.73296,0.73284,0.73295,45.3,True
'2018-07-31T03:47:00',0.73274,0.73276,0.73269,0.73271,88.0,0.73295,0.73297,0.73289,0.73292,83.46,True
'2018-07-31T03:48:00',0.73271,0.73284,0.73266,0.73276,70.88,0.73292,0.73303,0.73286,0.73296,67.96,False
'2018-07-31T03:49:00',0.73275,0.73282,0.73275,0.73281,44.84,0.73296,0.73303,0.73296,0.733,46.89,False
'2018-07-31T03:50:00',0.73281,0.73283,0.73265,0.73265,79.2,0.733,0.73301,0.73285,0.73285,65.18,False
'2018-07-31T03:51:00',0.73264,0.73279,0.73262,0.73277,61.67,0.73284,0.73298,0.73282,0.73295,67.87,True
'2018-07-31T03:52:00',0.73275,0.73293,0.73275,0.73293,45.18,0.73294,0.73312,0.73294,0.73312,80.39,False
'2018-07-31T03:53:00',0.73292,0.73293,0.73284,0.73286,53.72,0.73312,0.73312,0.73303,0.73307,58.19,True
'2018-07-31T03:54:00',0.73285,0.73295,0.73285,0.73288,40.63,0.73305,0.73315,0.73305,0.7331,38.22,False
'2018-07-31T03:55:00',0.73287,0.73294,0.73273,0.7328,83.31,0.73308,0.73314,0.73294,0.73301,76.8,True
'2018-07-31T03:56:00',0.73281,0.73298,0.73278,0.73289,91.55,0.73301,0.73318,0.73299,0.73309,58.63,True
'2018-07-31T03:57:00',0.73289,0.733,0.73287,0.73299,47.8,0.73309,0.73319,0.73307,0.73318,74.55,False
'2018-07-31T03:58:00',0.73298,0.733,0.73295,0.73298,72.08,0.73318,0.73319,0.73316,0.73319,63.2,False
'2018-07-31T03:59:00',0.73298,0.73299,0.73293,0.73298,70.13,0.73319,0.73319,0.73314,0.73319,51.36,True
'2018-07-31T04:00:00',0.73298,0.73306,0.73294,0.73298,68.48,0.73319,0.73323,0.73314,0.73318,92.96,False
'2018-07-31T04:01:00',0.73298,0.73299,0.73297,0.73298,56.78,0.73318,0.73319,0.73316,0.73317,43.05,False
'2018-07-31T04:02:00',0.73297,0.73297,0.73285,0.73288,67.83,0.73318,0.73318,0.73304,0.73307,46.43,False
'2018-07-31T04:03:00',0.73288,0.73288,0.7327,0.73275,76.05,0.73307,0.73308,0.7329,0.73295,49.94,False
'2018-07-31T04:04:00',0.73275,0.73277,0.73271,0.73272,79.12,0.73295,0.73299,0.73292,0.73294,73.98,True
'2018-07-31T04:05:00',0.73272,0.73281,0.7327,0.73279,95.4,0.73293,0.73303,0.73291,0.733,77.93,True
'2018-07-31T04:06:00',0.7328,0.73282,0.73279,0.73282,47.96,0.73301,0.73304,0.73299,0.73301,50.25,True
'2018-07-31T04:07:00',0.7328,0.73286,0.73279,0.73279,83.12,0.73301,0.73307,0.73299,0.73299,74.15,False
'2018-07-31T04:08:00',0.73278,0.73283,0.73277,0.73283,79.78,0.73297,0.73303,0.73297,0.73303,78.9,True
'2018-07-31T04:09:00',0.73282,0.73288,0.73282,0.73284,41.26,0.73303,0.73309,0.73301,0.73303,37.37,True
'2018-07-31T04:10:00',0.73285,0.73289,0.73283,0.73284,51.56,0.73305,0.73309,0.73303,0.73303,54.17,True
'2018-07-31T04:11:00',0.73284,0.7329,0.73277,0.73284,68.7,0.73302,0.7331,0.73294,0.73305,42.22,True
'2018-07-31T04:12:00',0.73285,0.73291,0.73282,0.73284,61.97,0.73305,0.73312,0.73302,0.73305,38.18,False
'2018-07-31T04:13:00',0.73284,0.73287,0.73276,0.73279,87.36,0.73305,0.73307,0.73297,0.733,59.74,False
'2018-07-31T04:14:00',0.73279,0.73279,0.73268,0.73274,108.49,0.733,0.733,0.73287,0.73292,76.25,False
'2018-07-31T04:15:00',0.73272,0.73276,0.73268,0.73276,102.8,0.73292,0.73297,0.73288,0.73296,75.58,True
'2018-07-31T04:16:00',0.7328,0.73284,0.73276,0.73278,40.78,0.73296,0.73304,0.73296,0.73298,44.44,True
'2018-07-31T04:17:00',0.73278,0.73285,0.73236,0.73236,249.76,0.73298,0.73304,0.73256,0.73256,188.05,False
'2018-07-31T04:18:00',0.73235,0.73254,0.73227,0.73245,261.16,0.73254,0.73274,0.73249,0.73265,209.96,True
'2018-07-31T04:19:00',0.73246,0.73262,0.73235,0.73241,230.53,0.73265,0.73278,0.73252,0.73257,177.41,False
'2018-07-31T04:20:00',0.73241,0.73247,0.7323,0.7323,151.94,0.73257,0.73265,0.73248,0.73248,99.98,False
'2018-07-31T04:21:00',0.73229,0.7323,0.73219,0.7322,114.44,0.73249,0.7325,0.73238,0.73238,74.1,True
'2018-07-31T04:22:00',0.7322,0.73252,0.7322,0.73224,182.98,0.73239,0.7327,0.73239,0.73244,146.67,True
'2018-07-31T04:23:00',0.73221,0.73252,0.73217,0.73252,130.72,0.73242,0.73272,0.73235,0.73272,123.06,True
'2018-07-31T04:24:00',0.73251,0.73252,0.73231,0.73234,126.98,0.73272,0.73273,0.73252,0.73255,95.25,False
'2018-07-31T04:25:00',0.73234,0.7324,0.73234,0.7324,87.03,0.73255,0.73262,0.73255,0.73261,81.95,True
'2018-07-31T04:26:00',0.7324,0.73248,0.7324,0.73242,91.71,0.73261,0.73267,0.73258,0.7326,60.45,False
'2018-07-31T04:27:00',0.73243,0.73245,0.73235,0.7324,73.14,0.7326,0.73262,0.73253,0.73259,40.72,True
'2018-07-31T04:28:00',0.7324,0.73267,0.7324,0.73267,92.79,0.73258,0.73289,0.73258,0.73288,84.55,True
'2018-07-31T04:29:00',0.73267,0.73277,0.73259,0.7326,102.92,0.73288,0.73297,0.73279,0.73281,116.29,False
'2018-07-31T04:30:00',0.7326,0.73273,0.73259,0.73265,96.33,0.73281,0.73293,0.73279,0.73285,90.28,True
'2018-07-31T04:31:00',0.73265,0.73275,0.73262,0.73264,76.14,0.73285,0.73296,0.73283,0.73285,51.01,True
'2018-07-31T04:32:00',0.73264,0.73283,0.73262,0.73283,39.68,0.73285,0.73305,0.73284,0.73305,36.0,True
'2018-07-31T04:33:00',0.73283,0.73285,0.73275,0.73275,69.46,0.73304,0.73308,0.73296,0.73297,40.5,False
'2018-07-31T04:34:00',0.73275,0.73276,0.73275,0.73275,36.5,0.73297,0.73299,0.73297,0.73297,26.75,False
'2018-07-31T04:35:00',0.73275,0.73275,0.73259,0.7326,44.76,0.73298,0.73298,0.73282,0.73282,32.55,True
'2018-07-31T04:36:00',0.73263,0.73279,0.73263,0.73275,52.81,0.73283,0.73301,0.73283,0.73297,39.35,False
'2018-07-31T04:37:00',0.73275,0.73275,0.73263,0.73263,56.3,0.73296,0.73297,0.73284,0.73284,33.35,False
'2018-07-31T04:38:00',0.73263,0.73265,0.73262,0.73262,17.13,0.73283,0.73284,0.73283,0.73284,12.0,True
'2018-07-31T04:39:00',0.73262,0.73272,0.73261,0.73272,69.15,0.73283,0.73295,0.73283,0.73294,38.0,False
'2018-07-31T04:40:00',0.73271,0.73272,0.73271,0.73272,23.1,0.73295,0.73295,0.73292,0.73293,18.5,True
'2018-07-31T04:41:00',0.73272,0.73273,0.73272,0.73273,24.08,0.73293,0.73296,0.73293,0.73294,15.35,True
'2018-07-31T04:42:00',0.73273,0.73282,0.73272,0.73276,40.51,0.73294,0.73303,0.73294,0.73296,30.84,False
'2018-07-31T04:43:00',0.73274,0.73275,0.73274,0.73275,3.77,0.73297,0.73297,0.73296,0.73296,2.35,True
'2018-07-31T04:44:00',0.73275,0.73276,0.73275,0.73276,19.02,0.73296,0.73297,0.73296,0.73297,18.71,False
'2018-07-31T04:45:00',0.73276,0.73276,0.73274,0.73274,7.75,0.73297,0.73297,0.73293,0.73294,8.34,False
'2018-07-31T04:46:00',0.73275,0.73277,0.73274,0.73277,8.87,0.73294,0.73294,0.73292,0.73293,8.0,True
'2018-07-31T04:47:00',0.73277,0.73277,0.73277,0.73277,7.0,0.73294,0.73295,0.73293,0.73294,7.0,True
'2018-07-31T04:48:00',0.73277,0.73278,0.73276,0.73277,6.0,0.73295,0.73295,0.73294,0.73294,6.1,False
'2018-07-31T04:49:00',0.73277,0.73277,0.73274,0.73274,7.0,0.73293,0.73294,0.73291,0.73291,7.57,False
'2018-07-31T04:50:00',0.73272,0.73275,0.73272,0.73275,16.26,0.73291,0.73295,0.73291,0.73294,12.5,False
'2018-07-31T04:51:00',0.73273,0.73275,0.73269,0.73275,52.16,0.73294,0.73295,0.7329,0.73294,33.3,True
'2018-07-31T04:52:00',0.73271,0.73292,0.7327,0.73292,48.52,0.73294,0.73314,0.73291,0.73314,34.97,True
'2018-07-31T04:53:00',0.73291,0.733,0.73291,0.73297,49.41,0.73314,0.73323,0.73313,0.73321,34.35,True
'2018-07-31T04:54:00',0.73297,0.733,0.73297,0.73299,62.6,0.7332,0.73324,0.7332,0.73322,27.3,False
'2018-07-31T04:55:00',0.73299,0.733,0.73297,0.73297,33.19,0.73322,0.73323,0.73319,0.73319,16.0,False
'2018-07-31T04:56:00',0.73298,0.733,0.73297,0.73299,25.58,0.73321,0.73322,0.73319,0.73322,16.77,False
'2018-07-31T04:57:00',0.73299,0.733,0.73298,0.73298,32.23,0.73322,0.73322,0.73321,0.73321,24.03,True
'2018-07-31T04:58:00',0.73301,0.73301,0.73295,0.73295,32.0,0.73322,0.73322,0.73316,0.73316,42.37,True
'2018-07-31T04:59:00',0.73296,0.73306,0.73292,0.73302,81.23,0.73316,0.73327,0.73313,0.73323,80.6,False
'2018-07-31T05:00:00',0.73301,0.73305,0.73285,0.73285,95.59,0.73323,0.73324,0.73305,0.73305,80.39,True
'2018-07-31T05:01:00',0.7329,0.73304,0.73285,0.73293,71.88,0.73305,0.73327,0.73305,0.73316,78.47,False
'2018-07-31T05:02:00',0.73294,0.73294,0.73292,0.73293,26.28,0.73317,0.73318,0.73316,0.73317,27.29,True
'2018-07-31T05:03:00',0.73294,0.73303,0.73291,0.73303,51.78,0.73318,0.73324,0.73314,0.73324,66.72,True
'2018-07-31T05:04:00',0.73304,0.73305,0.73303,0.73303,15.77,0.73324,0.73326,0.73323,0.73324,21.76,False
'2018-07-31T05:05:00',0.73302,0.73302,0.73297,0.73299,14.57,0.73323,0.73323,0.73318,0.73319,17.84,True
'2018-07-31T05:06:00',0.73298,0.73307,0.73297,0.73305,51.67,0.73318,0.73328,0.73316,0.73328,80.59,True
'2018-07-31T05:07:00',0.73307,0.73309,0.73307,0.73309,14.0,0.73328,0.73332,0.73328,0.73331,24.93,True
'2018-07-31T05:08:00',0.73309,0.73313,0.73308,0.7331,16.0,0.73332,0.73332,0.73329,0.7333,22.01,True
'2018-07-31T05:09:00',0.7331,0.73321,0.7331,0.73318,20.5,0.73331,0.7334,0.73331,0.73338,27.12,True
'2018-07-31T05:10:00',0.73318,0.73322,0.73313,0.73315,43.51,0.7334,0.73344,0.73337,0.73337,58.68,False
'2018-07-31T05:11:00',0.73313,0.73313,0.73308,0.73309,41.78,0.73337,0.73337,0.73328,0.7333,56.36,False
'2018-07-31T05:12:00',0.73309,0.73309,0.73302,0.73304,38.93,0.73328,0.73328,0.73321,0.73326,46.72,True
'2018-07-31T05:13:00',0.73306,0.73311,0.73305,0.73308,58.59,0.73326,0.7333,0.73325,0.73327,65.67,True
'2018-07-31T05:14:00',0.73308,0.73315,0.73303,0.73306,66.28,0.73327,0.73335,0.73324,0.73328,96.74,False
'2018-07-31T05:15:00',0.73306,0.7331,0.73302,0.73308,56.52,0.73329,0.73329,0.73323,0.73329,62.88,False
'2018-07-31T05:16:00',0.73308,0.73308,0.73304,0.73304,26.12,0.73329,0.73329,0.73325,0.73325,31.15,False
'2018-07-31T05:17:00',0.73304,0.73304,0.73298,0.73301,28.8,0.73325,0.73325,0.73319,0.7332,37.53,False
'2018-07-31T05:18:00',0.733,0.733,0.73295,0.73295,54.43,0.7332,0.73321,0.73315,0.73315,36.23,True
'2018-07-31T05:19:00',0.73295,0.73306,0.73294,0.73303,38.14,0.73315,0.73327,0.73315,0.73324,35.06,False
'2018-07-31T05:20:00',0.73303,0.73303,0.73302,0.73302,18.1,0.73324,0.73324,0.73323,0.73323,20.03,True
'2018-07-31T05:21:00',0.73302,0.73311,0.73301,0.73305,63.01,0.73323,0.73333,0.7332,0.73328,40.4,False
'2018-07-31T05:22:00',0.73305,0.73305,0.73275,0.73285,68.79,0.73325,0.73325,0.73294,0.73309,76.54,False
'2018-07-31T05:23:00',0.73285,0.73295,0.73285,0.73292,35.18,0.73309,0.73318,0.73309,0.73316,56.18,False
'2018-07-31T05:24:00',0.73292,0.73295,0.73291,0.73295,41.79,0.73316,0.73318,0.73313,0.73318,66.37,True
'2018-07-31T05:25:00',0.73295,0.73297,0.73293,0.73295,25.06,0.73319,0.7332,0.73318,0.7332,40.72,False
'2018-07-31T05:26:00',0.73295,0.73295,0.73293,0.73295,36.36,0.7332,0.7332,0.73317,0.73318,48.14,False
'2018-07-31T05:27:00',0.73294,0.73295,0.73291,0.73295,22.84,0.73318,0.73319,0.73315,0.73319,25.9,True
'2018-07-31T05:28:00',0.73295,0.73298,0.73292,0.73296,41.12,0.73319,0.73319,0.73317,0.73318,28.96,True
'2018-07-31T05:29:00',0.73296,0.73314,0.73295,0.73311,35.99,0.73318,0.73336,0.73318,0.73334,52.22,True
'2018-07-31T05:30:00',0.73309,0.73315,0.73309,0.73313,87.05,0.73334,0.7334,0.7333,0.73334,60.62,True
'2018-07-31T05:31:00',0.73313,0.73326,0.73313,0.73318,50.3,0.73335,0.7335,0.73335,0.73342,53.44,True
'2018-07-31T05:32:00',0.73318,0.73333,0.73317,0.73329,49.41,0.73342,0.73355,0.73341,0.73353,64.93,False
'2018-07-31T05:33:00',0.73329,0.73329,0.73313,0.73314,54.78,0.73351,0.73351,0.73337,0.73338,64.0,False
'2018-07-31T05:34:00',0.73314,0.73314,0.7331,0.7331,51.91,0.73338,0.73338,0.73333,0.73333,33.01,False
'2018-07-31T05:35:00',0.7331,0.73312,0.73306,0.73312,38.38,0.73334,0.73334,0.73328,0.73332,60.18,True
'2018-07-31T05:36:00',0.73313,0.73323,0.73313,0.73321,39.42,0.73333,0.73345,0.73333,0.73343,70.3,False
'2018-07-31T05:37:00',0.7332,0.73323,0.73319,0.73319,23.63,0.73343,0.73344,0.73342,0.73342,21.11,True
'2018-07-31T05:38:00',0.7332,0.73325,0.7332,0.73323,26.25,0.73342,0.73347,0.73341,0.73341,40.41,False
'2018-07-31T05:39:00',0.73321,0.73321,0.73321,0.73321,7.74,0.73343,0.73343,0.73342,0.73342,11.52,False
'2018-07-31T05:40:00',0.73321,0.73321,0.73307,0.73307,52.38,0.73341,0.73342,0.73328,0.7333,72.89,False
'2018-07-31T05:41:00',0.73306,0.73306,0.73304,0.73304,40.57,0.73329,0.73329,0.73326,0.73327,34.19,True
'2018-07-31T05:42:00',0.73305,0.7331,0.73305,0.7331,25.65,0.73327,0.7333,0.73327,0.7333,26.11,True
'2018-07-31T05:43:00',0.73309,0.73318,0.73309,0.73318,21.49,0.7333,0.73338,0.73329,0.73338,30.92,True
'2018-07-31T05:44:00',0.73318,0.73318,0.73316,0.73316,12.0,0.73338,0.73339,0.73336,0.73336,14.96,False
'2018-07-31T05:45:00',0.73315,0.73316,0.7331,0.7331,41.35,0.73337,0.73338,0.73332,0.73332,36.07,False
'2018-07-31T05:46:00',0.7331,0.73315,0.7331,0.7331,22.27,0.73332,0.73333,0.7333,0.7333,20.54,False
'2018-07-31T05:47:00',0.7331,0.7331,0.73307,0.73308,22.35,0.73332,0.73332,0.73327,0.73327,18.09,True
'2018-07-31T05:48:00',0.73308,0.73316,0.73308,0.73314,40.14,0.73327,0.73336,0.73327,0.73336,38.28,False
'2018-07-31T05:49:00',0.73314,0.73314,0.73309,0.73311,20.87,0.73335,0.73335,0.7333,0.73331,16.25,True
'2018-07-31T05:50:00',0.73311,0.73318,0.7331,0.73317,37.83,0.73331,0.7334,0.73331,0.73338,28.6,False
'2018-07-31T05:51:00',0.73317,0.73318,0.73316,0.73316,31.19,0.73339,0.73339,0.73335,0.73335,29.96,False
'2018-07-31T05:52:00',0.73316,0.73316,0.73315,0.73316,47.27,0.73335,0.73336,0.73335,0.73336,33.95,True
'2018-07-31T05:53:00',0.73316,0.73316,0.73312,0.73314,41.55,0.73336,0.7334,0.73336,0.73336,42.96,False
'2018-07-31T05:54:00',0.73313,0.73315,0.7331,0.7331,31.79,0.73337,0.73338,0.73333,0.73333,33.03,False
'2018-07-31T05:55:00',0.7331,0.73312,0.73302,0.73309,77.49,0.7333,0.73334,0.73324,0.73332,71.64,True
'2018-07-31T05:56:00',0.73309,0.73314,0.73309,0.73314,72.95,0.73332,0.73335,0.73332,0.73334,58.68,True
'2018-07-31T05:57:00',0.73315,0.73317,0.73311,0.73317,41.96,0.73335,0.73337,0.73332,0.73337,30.54,True
'2018-07-31T05:58:00',0.73317,0.73323,0.73312,0.73318,114.36,0.73333,0.73345,0.73333,0.73343,116.32,False
'2018-07-31T05:59:00',0.73318,0.73322,0.73316,0.73318,76.41,0.73343,0.73344,0.73335,0.73339,94.04,True
'2018-07-31T06:00:00',0.73318,0.73323,0.73316,0.73318,57.47,0.73338,0.73344,0.73336,0.73339,72.47,False
'2018-07-31T06:01:00',0.73318,0.73321,0.73318,0.73321,42.89,0.73339,0.73342,0.73339,0.73342,47.23,True
'2018-07-31T06:02:00',0.73321,0.73341,0.7332,0.73338,40.62,0.73342,0.73365,0.73342,0.73362,46.04,True
'2018-07-31T06:03:00',0.73338,0.73343,0.73298,0.73306,282.57,0.73363,0.73364,0.73328,0.73335,300.2,False
'2018-07-31T06:04:00',0.73307,0.7332,0.733,0.7332,143.49,0.73334,0.73344,0.73325,0.73343,167.39,False
'2018-07-31T06:05:00',0.73317,0.7332,0.7329,0.73297,238.33,0.73342,0.73343,0.73314,0.73321,293.17,True
'2018-07-31T06:06:00',0.73297,0.7332,0.73291,0.73292,267.46,0.73321,0.73344,0.73313,0.73316,242.2,False
'2018-07-31T06:07:00',0.73289,0.73291,0.73266,0.73282,247.25,0.73312,0.73313,0.73289,0.73305,239.26,True
'2018-07-31T06:08:00',0.73281,0.73303,0.73255,0.73264,216.06,0.73301,0.73323,0.73275,0.73284,239.66,False
'2018-07-31T06:09:00',0.73265,0.7328,0.73256,0.73277,233.85,0.73286,0.73301,0.73276,0.73297,195.25,True
'2018-07-31T06:10:00',0.73276,0.73284,0.7326,0.73284,202.34,0.73297,0.73307,0.73281,0.73307,168.48,True
'2018-07-31T06:11:00',0.73285,0.73286,0.73269,0.73277,183.76,0.73306,0.73308,0.7329,0.73299,151.64,False
'2018-07-31T06:12:00',0.73278,0.73285,0.7327,0.73271,194.06,0.73299,0.73306,0.73291,0.73291,137.12,False
'2018-07-31T06:13:00',0.73269,0.73277,0.73254,0.73267,270.96,0.7329,0.73297,0.73275,0.73288,174.25,True
'2018-07-31T06:14:00',0.73267,0.73278,0.7326,0.73269,211.23,0.73288,0.733,0.73281,0.7329,177.57,True
'2018-07-31T06:15:00',0.73269,0.73279,0.73258,0.73265,208.9,0.7329,0.733,0.73279,0.73286,177.31,False
'2018-07-31T06:16:00',0.73266,0.73274,0.73263,0.73271,194.31,0.73286,0.73296,0.73284,0.73293,175.2,True
'2018-07-31T06:17:00',0.73271,0.73275,0.73262,0.73271,150.6,0.73293,0.73296,0.73284,0.73292,111.06,True
'2018-07-31T06:18:00',0.73271,0.7328,0.7327,0.73275,121.7,0.73292,0.73298,0.73292,0.73294,113.32,True
'2018-07-31T06:19:00',0.73275,0.73285,0.73267,0.7327,130.02,0.73293,0.73306,0.73288,0.73292,120.52,False
'2018-07-31T06:20:00',0.73269,0.73275,0.73254,0.7326,166.6,0.7329,0.73296,0.73275,0.73281,139.2,False
'2018-07-31T06:21:00',0.73261,0.73274,0.73261,0.7327,93.0,0.73282,0.73295,0.73282,0.73293,76.49,True
'2018-07-31T06:22:00',0.7327,0.73281,0.7327,0.73272,83.13,0.73293,0.73303,0.73293,0.73295,65.78,False
'2018-07-31T06:23:00',0.73274,0.73275,0.7327,0.73275,82.41,0.73295,0.73296,0.73289,0.73293,67.4,True
'2018-07-31T06:24:00',0.73274,0.73295,0.73274,0.73289,136.08,0.73293,0.73317,0.73293,0.73309,85.26,True
'2018-07-31T06:25:00',0.73289,0.73298,0.73289,0.73296,105.51,0.73309,0.73319,0.73309,0.73317,69.75,True
'2018-07-31T06:26:00',0.73296,0.7331,0.73296,0.73305,159.84,0.73316,0.73331,0.73316,0.73325,120.51,False
'2018-07-31T06:27:00',0.73303,0.73306,0.733,0.73305,69.14,0.73324,0.73327,0.73322,0.73326,45.2,False
'2018-07-31T06:28:00',0.73306,0.73306,0.73286,0.73287,93.32,0.73326,0.73326,0.73306,0.73307,61.35,False
'2018-07-31T06:29:00',0.73289,0.73301,0.73289,0.733,123.14,0.73309,0.73321,0.73308,0.73321,82.5,True
'2018-07-31T06:30:00',0.733,0.73315,0.733,0.73309,91.02,0.7332,0.73332,0.7332,0.73328,71.67,False
'2018-07-31T06:31:00',0.73309,0.7331,0.73305,0.73307,38.89,0.73329,0.73329,0.73325,0.73327,33.65,True
'2018-07-31T06:32:00',0.73307,0.7332,0.73307,0.7332,75.75,0.73328,0.7334,0.73328,0.7334,63.15,True
'2018-07-31T06:33:00',0.7332,0.73325,0.73308,0.73315,81.32,0.73338,0.73343,0.73329,0.73333,74.9,False
'2018-07-31T06:34:00',0.73312,0.73312,0.73305,0.73306,60.27,0.73333,0.73333,0.73326,0.73327,39.96,True
'2018-07-31T06:35:00',0.73306,0.7332,0.73306,0.73314,103.05,0.73326,0.7334,0.73326,0.73335,76.17,True
'2018-07-31T06:36:00',0.73314,0.7333,0.7331,0.73321,104.58,0.73335,0.73349,0.73331,0.73342,83.3,True
'2018-07-31T06:37:00',0.73322,0.73332,0.73322,0.73326,117.68,0.73343,0.73352,0.73343,0.73348,101.22,False
'2018-07-31T06:38:00',0.73328,0.73329,0.73319,0.73327,86.04,0.73348,0.73349,0.73339,0.73346,91.31,True
'2018-07-31T06:39:00',0.73325,0.73339,0.73321,0.73332,110.17,0.73346,0.73359,0.73341,0.73354,146.51,True
'2018-07-31T06:40:00',0.73335,0.73362,0.73335,0.73353,126.07,0.73356,0.73382,0.73356,0.73373,114.28,False
'2018-07-31T06:41:00',0.73353,0.73358,0.73343,0.73343,116.96,0.73375,0.73378,0.73363,0.73363,136.34,False
'2018-07-31T06:42:00',0.73342,0.73351,0.73342,0.73346,85.86,0.73362,0.73371,0.73361,0.73366,92.87,True
'2018-07-31T06:43:00',0.73346,0.73354,0.73344,0.73354,67.77,0.73364,0.73373,0.73361,0.73373,56.35,True
'2018-07-31T06:44:00',0.73355,0.73368,0.73349,0.73368,83.73,0.73373,0.73388,0.7337,0.73388,111.43,False
'2018-07-31T06:45:00',0.73368,0.73368,0.73358,0.73362,56.34,0.73387,0.73387,0.73378,0.73382,74.02,False
'2018-07-31T06:46:00',0.7336,0.73362,0.73356,0.73357,67.18,0.7338,0.73382,0.73375,0.73375,69.25,False
'2018-07-31T06:47:00',0.73358,0.73358,0.73349,0.73353,66.71,0.73375,0.73377,0.73367,0.73371,87.91,True
'2018-07-31T06:48:00',0.73354,0.73363,0.73354,0.73358,55.77,0.73373,0.73382,0.73373,0.73376,72.65,False
'2018-07-31T06:49:00',0.73355,0.73361,0.73355,0.73358,33.1,0.73376,0.73381,0.73374,0.73378,42.82,True
'2018-07-31T06:50:00',0.73357,0.73373,0.73357,0.73371,34.69,0.73376,0.73391,0.73376,0.7339,34.95,False
'2018-07-31T06:51:00',0.73371,0.73372,0.73366,0.73367,36.13,0.73388,0.73392,0.73387,0.73387,34.46,True
'2018-07-31T06:52:00',0.73365,0.73378,0.73365,0.73377,68.89,0.73384,0.73396,0.73384,0.73395,74.41,True
'2018-07-31T06:53:00',0.73378,0.7338,0.73374,0.73378,57.94,0.73398,0.73398,0.73394,0.73398,64.19,False
'2018-07-31T06:54:00',0.73377,0.7338,0.73369,0.73378,56.79,0.73397,0.73398,0.73388,0.73397,68.14,True
'2018-07-31T06:55:00',0.73378,0.73381,0.73366,0.73374,82.92,0.73395,0.73401,0.73386,0.73391,102.86,False
'2018-07-31T06:56:00',0.73377,0.73377,0.73358,0.73362,64.0,0.73394,0.73395,0.73376,0.7338,75.2,False
'2018-07-31T06:57:00',0.73361,0.73362,0.7335,0.73351,58.77,0.7338,0.73381,0.73368,0.7337,60.9,True
'2018-07-31T06:58:00',0.73352,0.73366,0.73349,0.73352,103.46,0.7337,0.73384,0.73369,0.7337,88.77,False
'2018-07-31T06:59:00',0.73353,0.73365,0.73352,0.73365,43.35,0.7337,0.73384,0.7337,0.73384,42.5,True
'2018-07-31T07:00:00',0.73366,0.73375,0.73366,0.73375,84.52,0.73384,0.73395,0.73384,0.73392,86.87,True
'2018-07-31T07:01:00',0.73375,0.73377,0.73371,0.73371,47.52,0.73394,0.73396,0.7339,0.7339,49.77,False
'2018-07-31T07:02:00',0.7337,0.7337,0.7336,0.73365,37.47,0.73388,0.73388,0.73379,0.7338,33.6,True
'2018-07-31T07:03:00',0.73364,0.73377,0.73364,0.73369,46.39,0.73382,0.73397,0.7338,0.73385,52.27,False
'2018-07-31T07:04:00',0.73369,0.73376,0.73365,0.73375,40.25,0.73386,0.73395,0.73383,0.73395,36.98,True
'2018-07-31T07:05:00',0.73376,0.73377,0.7336,0.7336,38.75,0.73395,0.73397,0.73374,0.73376,42.8,False
'2018-07-31T07:06:00',0.73365,0.73366,0.73355,0.73355,43.15,0.73376,0.73385,0.73372,0.73373,46.44,False
'2018-07-31T07:07:00',0.73355,0.73365,0.73352,0.73362,39.07,0.73374,0.73384,0.73373,0.73381,61.02,True
'2018-07-31T07:08:00',0.73361,0.73366,0.73355,0.73361,50.7,0.7338,0.73385,0.73373,0.7338,68.39,True
'2018-07-31T07:09:00',0.7336,0.73372,0.73359,0.7336,57.57,0.73381,0.73391,0.73378,0.73379,57.63,False
'2018-07-31T07:10:00',0.7336,0.73361,0.73354,0.73354,31.67,0.7338,0.7338,0.73374,0.73374,38.35,True
'2018-07-31T07:11:00',0.73354,0.73362,0.7335,0.73351,64.73,0.73373,0.73382,0.73369,0.73372,55.87,True
'2018-07-31T07:12:00',0.73352,0.73363,0.73352,0.73358,56.62,0.73371,0.73382,0.73371,0.73377,52.75,False
'2018-07-31T07:13:00',0.73357,0.73361,0.73355,0.73355,58.39,0.73377,0.73381,0.73369,0.73369,57.23,False
'2018-07-31T07:14:00',0.7335,0.73355,0.73346,0.7335,37.11,0.73369,0.73372,0.73366,0.73366,40.25,False
'2018-07-31T07:15:00',0.7335,0.73351,0.73345,0.7335,76.87,0.73368,0.7337,0.73364,0.73369,61.37,True
'2018-07-31T07:16:00',0.7335,0.7336,0.7335,0.73358,30.64,0.73368,0.73379,0.73368,0.73377,35.68,True
'2018-07-31T07:17:00',0.73359,0.73372,0.73357,0.73369,60.09,0.73377,0.73392,0.73377,0.73389,84.45,True
'2018-07-31T07:18:00',0.73369,0.73374,0.73367,0.73372,23.1,0.73389,0.73394,0.73388,0.73391,33.37,True
'2018-07-31T07:19:00',0.73372,0.73375,0.73357,0.7336,45.91,0.73389,0.73392,0.73377,0.73379,49.9,False
'2018-07-31T07:20:00',0.7336,0.7336,0.73347,0.7335,61.5,0.73378,0.73378,0.73367,0.7337,62.97,True
'2018-07-31T07:21:00',0.7335,0.73366,0.7335,0.73359,53.27,0.7337,0.73387,0.7337,0.7338,57.1,False
'2018-07-31T07:22:00',0.73359,0.7336,0.73355,0.73356,33.16,0.7338,0.7338,0.73375,0.73378,28.26,False
'2018-07-31T07:23:00',0.73356,0.7336,0.73356,0.73358,42.64,0.73378,0.73379,0.73375,0.73378,41.36,False
'2018-07-31T07:24:00',0.73358,0.73358,0.73349,0.73349,75.86,0.73376,0.73379,0.7337,0.73371,44.28,True
'2018-07-31T07:25:00',0.73349,0.73368,0.73349,0.73368,56.33,0.7337,0.73389,0.7337,0.73389,44.52,False
'2018-07-31T07:26:00',0.73368,0.73368,0.73361,0.73365,44.75,0.73389,0.73389,0.73382,0.73384,55.89,True
'2018-07-31T07:27:00',0.73365,0.73372,0.7336,0.7337,65.17,0.73385,0.73392,0.7338,0.7339,55.6,False
'2018-07-31T07:28:00',0.7337,0.73371,0.73366,0.73371,47.6,0.7339,0.73393,0.73387,0.73391,47.41,True
'2018-07-31T07:29:00',0.73371,0.73372,0.73369,0.7337,17.2,0.73391,0.73391,0.7339,0.73391,19.06,False
'2018-07-31T07:30:00',0.7337,0.7337,0.73362,0.73362,34.42,0.7339,0.73391,0.73382,0.73382,23.35,False
'2018-07-31T07:31:00',0.73361,0.73363,0.7336,0.73361,42.32,0.73382,0.73382,0.7338,0.7338,34.16,True
'2018-07-31T07:32:00',0.73361,0.73365,0.7336,0.7336,54.28,0.73379,0.73381,0.73378,0.73379,40.81,True
'2018-07-31T07:33:00',0.7336,0.73365,0.73357,0.73362,59.75,0.73379,0.73384,0.73377,0.73381,55.48,True
'2018-07-31T07:34:00',0.73363,0.7338,0.7336,0.73371,92.5,0.73381,0.73396,0.73378,0.73389,79.4,False
'2018-07-31T07:35:00',0.73371,0.73376,0.73369,0.73375,46.92,0.73388,0.73395,0.73387,0.73394,31.64,False
'2018-07-31T07:36:00',0.73375,0.73375,0.7337,0.73372,105.8,0.73395,0.73395,0.73388,0.73393,79.4,True
'2018-07-31T07:37:00',0.73372,0.7338,0.7337,0.73379,97.56,0.73393,0.734,0.73388,0.734,94.2,True
'2018-07-31T07:38:00',0.73379,0.73386,0.73379,0.7338,82.75,0.73398,0.73407,0.73398,0.73401,86.13,True
'2018-07-31T07:39:00',0.73382,0.73391,0.73378,0.7338,69.74,0.73402,0.73412,0.73396,0.73396,73.27,False
'2018-07-31T07:40:00',0.73379,0.7339,0.73376,0.73387,89.19,0.73397,0.73408,0.73395,0.73407,73.4,True
'2018-07-31T07:41:00',0.73387,0.7339,0.73381,0.73381,63.76,0.73407,0.73409,0.734,0.734,61.44,False
'2018-07-31T07:42:00',0.7338,0.73384,0.7338,0.73381,37.56,0.734,0.73404,0.73399,0.73403,43.33,False
'2018-07-31T07:43:00',0.73382,0.73382,0.73369,0.73369,64.8,0.73402,0.73403,0.73387,0.73388,72.78,False
'2018-07-31T07:44:00',0.73369,0.73378,0.73369,0.73373,55.38,0.73389,0.73398,0.73388,0.73393,62.69,False
'2018-07-31T07:45:00',0.73373,0.73376,0.73369,0.73375,55.55,0.73393,0.73396,0.73389,0.73394,74.91,True
'2018-07-31T07:46:00',0.73375,0.73376,0.73363,0.73363,76.06,0.73395,0.73397,0.73382,0.73382,63.8,False
'2018-07-31T07:47:00',0.73365,0.73371,0.73356,0.73365,121.14,0.73384,0.73392,0.73375,0.73383,81.9,False
'2018-07-31T07:48:00',0.73365,0.7337,0.73362,0.73365,43.78,0.73384,0.7339,0.73381,0.73385,42.85,False
'2018-07-31T07:49:00',0.73365,0.73369,0.7336,0.73366,59.23,0.73385,0.73387,0.73378,0.73384,65.46,True
'2018-07-31T07:50:00',0.73366,0.7337,0.73363,0.7337,49.92,0.73384,0.73389,0.73381,0.73389,74.95,True
'2018-07-31T07:51:00',0.73368,0.73372,0.73364,0.73372,51.76,0.73389,0.7339,0.73384,0.73389,69.87,True
'2018-07-31T07:52:00',0.7337,0.73377,0.7337,0.73375,92.06,0.7339,0.73395,0.7339,0.73393,84.85,True
'2018-07-31T07:53:00',0.73374,0.73383,0.73373,0.73375,63.84,0.73393,0.734,0.73391,0.73395,71.49,True
'2018-07-31T07:54:00',0.73376,0.73383,0.73376,0.73377,54.4,0.73395,0.73401,0.73394,0.73394,73.61,False
'2018-07-31T07:55:00',0.73377,0.7338,0.73376,0.73378,24.23,0.73394,0.73395,0.73393,0.73393,44.55,False
'2018-07-31T07:56:00',0.73377,0.73378,0.73367,0.73367,29.49,0.73393,0.73395,0.73384,0.73384,31.7,True
'2018-07-31T07:57:00',0.73375,0.73381,0.73372,0.73372,45.27,0.73388,0.73399,0.73388,0.73389,44.87,False
'2018-07-31T07:58:00',0.73371,0.73372,0.73366,0.73367,50.05,0.73389,0.73389,0.73383,0.73384,50.39,True
'2018-07-31T07:59:00',0.73368,0.73375,0.73366,0.73372,46.87,0.73385,0.73392,0.73384,0.73391,43.22,False
'2018-07-31T08:00:00',0.73372,0.73374,0.73362,0.73371,58.53,0.73392,0.73392,0.7338,0.73389,56.64,False
'2018-07-31T08:01:00',0.73369,0.73373,0.73368,0.7337,46.29,0.73388,0.73391,0.73385,0.73389,49.66,False
'2018-07-31T08:02:00',0.73369,0.73371,0.73366,0.7337,80.41,0.73387,0.73389,0.73383,0.73387,75.61,False
'2018-07-31T08:03:00',0.73369,0.73371,0.73361,0.73363,73.15,0.73387,0.73387,0.73379,0.73381,76.3,False
'2018-07-31T08:04:00',0.73363,0.73366,0.7335,0.7336,86.84,0.7338,0.73384,0.73369,0.73376,95.86,False
'2018-07-31T08:05:00',0.73357,0.73361,0.73352,0.73359,66.58,0.73376,0.7338,0.73371,0.73378,89.72,False
'2018-07-31T08:06:00',0.73358,0.73358,0.7335,0.73351,62.97,0.73378,0.73378,0.73367,0.73372,72.43,False
'2018-07-31T08:07:00',0.73351,0.73356,0.7335,0.7335,49.96,0.73372,0.73375,0.73367,0.73368,54.27,True
'2018-07-31T08:08:00',0.7335,0.73361,0.73348,0.73359,90.03,0.73367,0.73379,0.73366,0.73376,88.81,True
'2018-07-31T08:09:00',0.73359,0.73365,0.73351,0.73356,125.4,0.73375,0.73383,0.7337,0.73375,118.38,False
'2018-07-31T08:10:00',0.73356,0.73362,0.73352,0.73355,87.55,0.73374,0.73381,0.73371,0.73373,97.09,True
'2018-07-31T08:11:00',0.73356,0.73365,0.73354,0.73365,112.65,0.73375,0.73386,0.73372,0.73386,74.08,False
'2018-07-31T08:12:00',0.73365,0.73365,0.7335,0.7336,98.26,0.73386,0.73386,0.7337,0.73379,80.3,False
'2018-07-31T08:13:00',0.7336,0.73361,0.73334,0.73335,89.63,0.73379,0.7338,0.73353,0.73353,108.55,False
'2018-07-31T08:14:00',0.73334,0.73344,0.73326,0.73326,117.08,0.73354,0.73364,0.73345,0.73345,137.43,False
'2018-07-31T08:15:00',0.73326,0.73327,0.73314,0.73323,117.31,0.73345,0.73346,0.73335,0.73342,145.97,False
'2018-07-31T08:16:00',0.73323,0.73323,0.73311,0.73313,125.33,0.73342,0.73342,0.73328,0.73332,147.28,False
'2018-07-31T08:17:00',0.73312,0.73316,0.73303,0.73303,62.21,0.73332,0.73333,0.7332,0.7332,72.2,True
'2018-07-31T08:18:00',0.73305,0.73326,0.73303,0.73323,78.0,0.73322,0.73344,0.7332,0.7334,85.06,True
'2018-07-31T08:19:00',0.73322,0.73327,0.73315,0.73327,94.68,0.7334,0.73345,0.73334,0.73345,93.07,False
'2018-07-31T08:20:00',0.73325,0.73326,0.7332,0.73322,56.65,0.73345,0.73345,0.73339,0.7334,49.97,True
'2018-07-31T08:21:00',0.73322,0.73327,0.73322,0.73324,68.08,0.7334,0.73345,0.7334,0.73343,44.42,True
'2018-07-31T08:22:00',0.73324,0.73331,0.73322,0.7333,102.77,0.73343,0.7335,0.7334,0.73348,101.79,True
'2018-07-31T08:23:00',0.73328,0.73345,0.73324,0.73336,137.98,0.73347,0.73364,0.73343,0.73355,139.19,True
'2018-07-31T08:24:00',0.73336,0.73368,0.73333,0.73368,118.83,0.73355,0.73385,0.7335,0.73385,141.68,True
'2018-07-31T08:25:00',0.73368,0.73368,0.73359,0.73365,122.63,0.73385,0.7339,0.7338,0.7338,74.81,True
'2018-07-31T08:26:00',0.73365,0.73377,0.73361,0.73369,195.06,0.7338,0.73399,0.7338,0.7339,136.28,False
'2018-07-31T08:27:00',0.73368,0.73374,0.73357,0.7336,160.57,0.7339,0.73394,0.73378,0.7338,104.82,True
'2018-07-31T08:28:00',0.7336,0.73377,0.7336,0.73371,138.28,0.7338,0.73396,0.7338,0.73392,110.49,True
'2018-07-31T08:29:00',0.73371,0.73382,0.73366,0.73376,187.35,0.73393,0.734,0.73388,0.73397,158.61,False
'2018-07-31T08:30:00',0.73376,0.7338,0.73362,0.73375,205.84,0.73397,0.73402,0.73385,0.73397,157.29,True
'2018-07-31T08:31:00',0.73374,0.73385,0.73372,0.73385,157.45,0.73396,0.73406,0.73391,0.73406,171.25,True
'2018-07-31T08:32:00',0.73385,0.73387,0.73362,0.73365,258.41,0.73405,0.73406,0.73383,0.73385,267.58,False
'2018-07-31T08:33:00',0.73365,0.73366,0.73351,0.73361,283.13,0.73387,0.73387,0.73374,0.7338,265.22,False
'2018-07-31T08:34:00',0.7336,0.73366,0.73319,0.7333,244.9,0.7338,0.73386,0.73338,0.73348,224.24,False
'2018-07-31T08:35:00',0.7333,0.7333,0.73315,0.7332,170.89,0.73348,0.73351,0.73336,0.7334,159.38,False
'2018-07-31T08:36:00',0.73321,0.73325,0.7331,0.7331,200.35,0.73341,0.73345,0.73329,0.73329,239.91,True
'2018-07-31T08:37:00',0.7331,0.73335,0.73309,0.73327,303.33,0.73329,0.73357,0.73329,0.7335,299.24,True
'2018-07-31T08:38:00',0.73326,0.73336,0.73325,0.73332,171.21,0.73349,0.73359,0.73347,0.73354,179.51,False
'2018-07-31T08:39:00',0.73334,0.73336,0.73326,0.7333,139.81,0.73353,0.73355,0.73347,0.73347,113.35,True
'2018-07-31T08:40:00',0.73329,0.73345,0.73325,0.73336,161.92,0.73346,0.73364,0.73344,0.73358,152.4,False
'2018-07-31T08:41:00',0.7334,0.7334,0.73313,0.73315,123.24,0.73358,0.7336,0.73335,0.73338,121.15,False
'2018-07-31T08:42:00',0.73321,0.73324,0.73315,0.73324,155.45,0.73338,0.73345,0.73336,0.73345,178.68,True
'2018-07-31T08:43:00',0.73325,0.73326,0.7331,0.73321,109.65,0.73346,0.73348,0.73332,0.73343,87.92,False
'2018-07-31T08:44:00',0.73322,0.73327,0.73313,0.73314,164.59,0.73343,0.73346,0.73332,0.73333,115.68,False
'2018-07-31T08:45:00',0.73314,0.73322,0.73311,0.73315,197.92,0.73333,0.7334,0.73328,0.73331,133.34,False
'2018-07-31T08:46:00',0.73312,0.73315,0.73303,0.73308,127.13,0.7333,0.73332,0.73322,0.73325,81.83,False
'2018-07-31T08:47:00',0.73306,0.73312,0.73301,0.73309,154.48,0.73324,0.7333,0.73321,0.73328,76.0,False
'2018-07-31T08:48:00',0.7331,0.7331,0.73305,0.73306,123.77,0.73328,0.73332,0.73324,0.73326,76.72,True
'2018-07-31T08:49:00',0.73306,0.73318,0.73303,0.73312,154.63,0.73326,0.73339,0.73324,0.73331,117.64,True
'2018-07-31T08:50:00',0.73312,0.73322,0.7331,0.73316,111.15,0.73331,0.73342,0.7333,0.73338,127.3,True
'2018-07-31T08:51:00',0.73316,0.73338,0.73311,0.73337,224.82,0.73337,0.73359,0.73334,0.73353,178.51,False
'2018-07-31T08:52:00',0.73337,0.73337,0.73325,0.73329,191.85,0.73355,0.73359,0.73344,0.7335,182.54,False
'2018-07-31T08:53:00',0.7333,0.73332,0.73324,0.73328,155.55,0.73352,0.73355,0.73345,0.73349,101.41,True
'2018-07-31T08:54:00',0.73328,0.73336,0.73326,0.73335,111.08,0.73349,0.73356,0.73349,0.73354,117.29,False
'2018-07-31T08:55:00',0.73335,0.73336,0.73315,0.7332,175.51,0.73355,0.73356,0.73336,0.73338,175.88,False
'2018-07-31T08:56:00',0.7332,0.73327,0.73313,0.73317,157.31,0.7334,0.7335,0.73335,0.7334,129.81,True
'2018-07-31T08:57:00',0.73317,0.73335,0.73309,0.73321,249.44,0.73335,0.73355,0.7333,0.73342,203.31,False
'2018-07-31T08:58:00',0.73319,0.73319,0.73287,0.7329,272.73,0.73338,0.73338,0.73309,0.73312,235.54,True
'2018-07-31T08:59:00',0.73295,0.73335,0.73295,0.73327,247.83,0.73313,0.73356,0.73313,0.7335,213.82,False
'2018-07-31T09:00:00',0.73327,0.73327,0.73307,0.7331,166.78,0.7335,0.7335,0.73327,0.7333,158.38,False
'2018-07-31T09:01:00',0.7331,0.73322,0.73306,0.7331,193.72,0.73332,0.73344,0.73328,0.73331,176.78,False
'2018-07-31T09:02:00',0.73311,0.73321,0.73309,0.73315,132.05,0.73332,0.73343,0.7333,0.73335,133.23,False
'2018-07-31T09:03:00',0.73315,0.73315,0.73305,0.73313,114.0,0.73335,0.73336,0.73327,0.73336,133.23,True
'2018-07-31T09:04:00',0.73313,0.73327,0.73311,0.7332,154.22,0.73335,0.73348,0.73334,0.73342,169.87,True
'2018-07-31T09:05:00',0.7332,0.73336,0.73316,0.73336,119.12,0.7334,0.73357,0.73333,0.73356,119.21,True
'2018-07-31T09:06:00',0.73336,0.73342,0.73327,0.73336,116.64,0.73356,0.73363,0.73345,0.73355,89.31,False
'2018-07-31T09:07:00',0.73339,0.7334,0.7332,0.73335,189.82,0.73356,0.73357,0.73339,0.7335,138.73,True
'2018-07-31T09:08:00',0.7333,0.73345,0.73324,0.73334,192.84,0.73351,0.73365,0.73345,0.73355,229.47,False
'2018-07-31T09:09:00',0.73333,0.73342,0.73321,0.73332,139.35,0.73355,0.7336,0.73344,0.73352,119.55,True
'2018-07-31T09:10:00',0.73332,0.73343,0.73329,0.73335,164.91,0.73352,0.73365,0.73348,0.73354,167.22,True
'2018-07-31T09:11:00',0.73332,0.73344,0.73332,0.73342,117.16,0.73354,0.73364,0.73354,0.7336,98.29,True
'2018-07-31T09:12:00',0.73342,0.7335,0.7334,0.73349,126.12,0.7336,0.73372,0.7336,0.73368,102.38,True
'2018-07-31T09:13:00',0.73349,0.73377,0.73349,0.73376,128.94,0.73369,0.734,0.73369,0.73397,141.28,True
'2018-07-31T09:14:00',0.73376,0.73401,0.73372,0.73384,170.72,0.73396,0.73423,0.73393,0.73403,179.79,False
'2018-07-31T09:15:00',0.73384,0.73384,0.73369,0.7337,115.84,0.73404,0.73404,0.73389,0.7339,84.25,False
'2018-07-31T09:16:00',0.7337,0.73375,0.73361,0.73361,127.67,0.7339,0.73396,0.73379,0.73381,125.44,False
'2018-07-31T09:17:00',0.73366,0.73369,0.7336,0.73361,120.05,0.73381,0.7339,0.7338,0.73381,74.82,False
'2018-07-31T09:18:00',0.73362,0.73365,0.7335,0.7336,188.81,0.73383,0.73386,0.7337,0.73381,123.52,False
'2018-07-31T09:19:00',0.7336,0.73361,0.73335,0.7334,187.76,0.73381,0.73382,0.73357,0.7336,168.89,False
'2018-07-31T09:20:00',0.73338,0.7335,0.73335,0.73345,129.73,0.7336,0.73368,0.73355,0.73363,125.11,True
'2018-07-31T09:21:00',0.73341,0.73365,0.73341,0.73359,95.28,0.73363,0.73384,0.73363,0.7338,113.75,True
'2018-07-31T09:22:00',0.7336,0.7337,0.73355,0.73365,169.53,0.7338,0.73388,0.7337,0.73382,136.56,False
'2018-07-31T09:23:00',0.73362,0.73365,0.73329,0.7333,114.01,0.73382,0.73384,0.73348,0.7335,147.41,False
'2018-07-31T09:24:00',0.73331,0.73335,0.7332,0.73325,129.16,0.73353,0.73357,0.73343,0.73346,172.31,False
'2018-07-31T09:25:00',0.73325,0.73325,0.73304,0.7331,122.42,0.73346,0.73346,0.73327,0.73331,144.86,True
'2018-07-31T09:26:00',0.7331,0.73345,0.7331,0.73333,133.2,0.73331,0.73362,0.73329,0.73355,110.8,True
'2018-07-31T09:27:00',0.73332,0.73347,0.73329,0.73344,142.13,0.73355,0.73365,0.7335,0.73361,136.21,True
'2018-07-31T09:28:00',0.73344,0.7335,0.73341,0.73341,143.58,0.73361,0.7337,0.7336,0.7336,123.81,True
'2018-07-31T09:29:00',0.73341,0.73351,0.73331,0.73348,105.94,0.73361,0.7337,0.73353,0.73369,105.47,True
'2018-07-31T09:30:00',0.73351,0.73359,0.73342,0.73357,88.03,0.73368,0.73378,0.7336,0.73377,98.48,True
'2018-07-31T09:31:00',0.73357,0.73375,0.7335,0.73375,99.24,0.73377,0.73398,0.73369,0.73398,116.11,True
'2018-07-31T09:32:00',0.73377,0.73391,0.7336,0.7336,239.68,0.73398,0.7341,0.73376,0.73376,172.16,False
'2018-07-31T09:33:00',0.7336,0.73375,0.73348,0.73373,187.66,0.73375,0.73396,0.73365,0.73395,132.4,True
'2018-07-31T09:34:00',0.73375,0.73377,0.73351,0.73351,136.51,0.73393,0.73399,0.73374,0.73374,149.65,False
'2018-07-31T09:35:00',0.73351,0.7336,0.73349,0.73357,98.6,0.73374,0.7338,0.73371,0.73379,101.14,False
'2018-07-31T09:36:00',0.73358,0.73358,0.73339,0.7334,163.35,0.73379,0.73379,0.73352,0.7336,100.99,False
'2018-07-31T09:37:00',0.7334,0.73357,0.73339,0.73345,147.8,0.73361,0.73378,0.7336,0.73365,135.08,False
'2018-07-31T09:38:00',0.73345,0.73345,0.73331,0.73337,117.97,0.73364,0.73367,0.73352,0.73358,122.32,False
'2018-07-31T09:39:00',0.73337,0.73344,0.73335,0.7334,108.29,0.73358,0.73363,0.73355,0.73359,85.95,True
'2018-07-31T09:40:00',0.73341,0.73347,0.73336,0.7334,117.36,0.73361,0.73367,0.73356,0.73356,108.34,True
'2018-07-31T09:41:00',0.73336,0.73353,0.73336,0.73352,141.21,0.73356,0.73375,0.73356,0.73374,159.88,True
'2018-07-31T09:42:00',0.73351,0.73354,0.73349,0.73349,63.04,0.73374,0.73375,0.7337,0.73372,76.14,False
'2018-07-31T09:43:00',0.73349,0.73349,0.73335,0.73345,168.55,0.73371,0.73371,0.73355,0.73363,191.67,False
'2018-07-31T09:44:00',0.73342,0.73348,0.73338,0.73345,168.53,0.73363,0.73368,0.73359,0.73368,155.8,True
'2018-07-31T09:45:00',0.73345,0.73355,0.73341,0.73345,197.69,0.73368,0.73374,0.73362,0.73367,204.17,False
'2018-07-31T09:46:00',0.73345,0.7335,0.7334,0.73344,167.86,0.73367,0.73371,0.73361,0.73366,156.44,True
'2018-07-31T09:47:00',0.73344,0.73351,0.7334,0.73346,150.88,0.73366,0.73372,0.7336,0.73367,157.56,False
'2018-07-31T09:48:00',0.73346,0.73347,0.73333,0.73335,124.63,0.73368,0.73369,0.73355,0.73356,120.0,False
'2018-07-31T09:49:00',0.73335,0.73335,0.7332,0.73325,117.09,0.73356,0.73356,0.73342,0.73346,104.85,True
'2018-07-31T09:50:00',0.73325,0.73336,0.73325,0.7333,90.79,0.73346,0.73357,0.73346,0.73348,109.17,True
'2018-07-31T09:51:00',0.7333,0.73343,0.73325,0.73341,59.12,0.73348,0.73364,0.73345,0.73362,41.94,False
'2018-07-31T09:52:00',0.73341,0.73342,0.73328,0.73332,79.76,0.73362,0.73364,0.73348,0.73352,63.7,False
'2018-07-31T09:53:00',0.73332,0.7334,0.73331,0.73332,64.04,0.73352,0.7336,0.73352,0.73352,47.81,False
'2018-07-31T09:54:00',0.73332,0.73338,0.73325,0.73326,121.48,0.73352,0.73358,0.73345,0.73345,80.5,False
'2018-07-31T09:55:00',0.73326,0.7333,0.73319,0.73319,99.11,0.73347,0.7335,0.73339,0.73339,62.3,False
'2018-07-31T09:56:00',0.73318,0.7332,0.73308,0.73319,88.21,0.73339,0.7334,0.7333,0.7334,75.79,True
'2018-07-31T09:57:00',0.73319,0.73326,0.73305,0.73321,123.87,0.7334,0.73345,0.73325,0.7334,98.51,True
'2018-07-31T09:58:00',0.73321,0.73329,0.73319,0.7332,83.33,0.7334,0.73349,0.73339,0.73339,70.06,False
'2018-07-31T09:59:00',0.73319,0.73325,0.73316,0.73316,130.08,0.73339,0.73345,0.73335,0.73336,117.64,True
'2018-07-31T10:00:00',0.73318,0.73334,0.73316,0.73328,147.19,0.73338,0.73353,0.73338,0.73349,172.44,True
'2018-07-31T10:01:00',0.73328,0.73337,0.73308,0.73311,157.11,0.73349,0.73355,0.73327,0.73331,163.19,False
'2018-07-31T10:02:00',0.7331,0.73316,0.73298,0.73307,147.66,0.73331,0.73338,0.7332,0.73329,116.65,False
'2018-07-31T10:03:00',0.73307,0.73309,0.73296,0.73309,158.02,0.73328,0.7333,0.73318,0.7333,141.21,False
'2018-07-31T10:04:00',0.73306,0.73308,0.73296,0.73299,127.28,0.73327,0.7333,0.73315,0.7332,120.03,False
'2018-07-31T10:05:00',0.73299,0.73308,0.73298,0.73306,101.16,0.7332,0.73327,0.7332,0.73325,108.52,False
'2018-07-31T10:06:00',0.73306,0.73309,0.73299,0.73303,77.46,0.73325,0.73325,0.73319,0.73325,81.16,True
'2018-07-31T10:07:00',0.73303,0.73317,0.73302,0.73313,96.95,0.73324,0.73335,0.73324,0.73335,93.56,True
'2018-07-31T10:08:00',0.73313,0.73318,0.73311,0.73317,112.63,0.73335,0.73338,0.7333,0.73335,120.73,True
'2018-07-31T10:09:00',0.73317,0.73328,0.73313,0.73325,123.21,0.73335,0.73347,0.73333,0.73345,121.05,True
'2018-07-31T10:10:00',0.73325,0.73329,0.7332,0.73325,102.12,0.73345,0.73349,0.7334,0.73346,104.02,True
'2018-07-31T10:11:00',0.73325,0.73332,0.73319,0.7332,85.93,0.73346,0.73352,0.73338,0.73338,78.2,False
'2018-07-31T10:12:00',0.73319,0.73325,0.73309,0.73325,120.14,0.73338,0.73346,0.73328,0.73345,109.29,True
'2018-07-31T10:13:00',0.73325,0.73336,0.73323,0.73328,34.1,0.73345,0.73356,0.73345,0.7335,54.1,False
'2018-07-31T10:14:00',0.73328,0.73328,0.73321,0.73325,86.46,0.73349,0.73349,0.73342,0.73344,114.76,False
'2018-07-31T10:15:00',0.73324,0.73324,0.73301,0.73308,129.94,0.73342,0.73345,0.73321,0.73327,98.2,False
'2018-07-31T10:16:00',0.73308,0.7332,0.73307,0.73309,74.91,0.73327,0.7334,0.73327,0.7333,90.0,False
'2018-07-31T10:17:00',0.73307,0.73317,0.73305,0.73317,84.92,0.7333,0.73337,0.73326,0.73337,107.11,False
'2018-07-31T10:18:00',0.73317,0.73317,0.73301,0.73313,116.7,0.73337,0.73337,0.7332,0.73335,129.65,True
'2018-07-31T10:19:00',0.73313,0.73323,0.73313,0.73323,80.78,0.73335,0.73345,0.73335,0.73345,86.83,True
'2018-07-31T10:20:00',0.73323,0.73326,0.73322,0.73325,42.61,0.73345,0.73347,0.73342,0.73346,40.48,True
'2018-07-31T10:21:00',0.73325,0.73336,0.73323,0.73328,66.74,0.73345,0.73358,0.73345,0.73349,80.36,True
'2018-07-31T10:22:00',0.73328,0.7334,0.73327,0.7334,71.68,0.73349,0.73361,0.73348,0.7336,91.23,True
'2018-07-31T10:23:00',0.73338,0.73345,0.73327,0.73335,130.7,0.73359,0.73366,0.73349,0.73356,158.43,False
'2018-07-31T10:24:00',0.73335,0.73335,0.73327,0.7333,89.81,0.73355,0.73356,0.73348,0.73351,112.53,False
'2018-07-31T10:25:00',0.7333,0.73335,0.73327,0.73327,122.06,0.73351,0.73355,0.73345,0.73345,127.0,True
'2018-07-31T10:26:00',0.73327,0.73337,0.73327,0.73336,109.83,0.73345,0.73357,0.73345,0.73356,107.21,True
'2018-07-31T10:27:00',0.73336,0.7334,0.73323,0.73325,101.24,0.73356,0.73361,0.73341,0.73342,99.13,False
'2018-07-31T10:28:00',0.73325,0.7333,0.73321,0.73325,113.72,0.73343,0.73348,0.73341,0.73342,77.86,False
'2018-07-31T10:29:00',0.73322,0.73326,0.73317,0.73326,136.23,0.73342,0.73347,0.73337,0.73347,84.2,True
'2018-07-31T10:30:00',0.73326,0.73335,0.73326,0.7333,119.97,0.73348,0.73354,0.73344,0.7335,76.79,False
'2018-07-31T10:31:00',0.7333,0.7333,0.73315,0.73315,100.83,0.73351,0.73351,0.73332,0.73333,88.89,False
'2018-07-31T10:32:00',0.73315,0.7332,0.73315,0.73317,69.39,0.73335,0.73341,0.73332,0.73336,113.54,True
'2018-07-31T10:33:00',0.73317,0.73328,0.73316,0.73326,82.31,0.73337,0.7335,0.73337,0.73346,95.07,True
'2018-07-31T10:34:00',0.73328,0.73335,0.7332,0.7333,96.65,0.73346,0.73355,0.73341,0.7335,108.48,False
'2018-07-31T10:35:00',0.73329,0.73335,0.73329,0.7333,84.81,0.7335,0.73353,0.73348,0.73351,99.22,True
'2018-07-31T10:36:00',0.7333,0.73338,0.73315,0.73315,140.24,0.73351,0.73359,0.73333,0.73333,169.62,False
'2018-07-31T10:37:00',0.73315,0.73325,0.7331,0.73315,144.94,0.73333,0.73343,0.73328,0.73336,109.27,True
'2018-07-31T10:38:00',0.73315,0.73331,0.7331,0.73312,150.43,0.73336,0.73352,0.73325,0.73329,145.96,False
'2018-07-31T10:39:00',0.73312,0.73315,0.7331,0.73312,84.99,0.73329,0.7333,0.73327,0.7333,51.64,True
'2018-07-31T10:40:00',0.73312,0.73319,0.7331,0.73311,46.94,0.73331,0.73337,0.73324,0.73324,36.7,False
'2018-07-31T10:41:00',0.73311,0.73311,0.73305,0.73305,83.15,0.73325,0.7333,0.73321,0.73327,74.53,True
'2018-07-31T10:42:00',0.73305,0.73316,0.73304,0.73316,108.53,0.73327,0.73338,0.73325,0.73338,99.53,True
'2018-07-31T10:43:00',0.73316,0.73319,0.73312,0.73315,82.29,0.73337,0.73338,0.73334,0.73335,123.03,False
'2018-07-31T10:44:00',0.73315,0.73317,0.73311,0.73314,49.65,0.73335,0.73337,0.73331,0.73334,99.32,True
'2018-07-31T10:45:00',0.73313,0.7332,0.7331,0.73317,88.47,0.73331,0.73339,0.73329,0.73338,97.46,True
'2018-07-31T10:46:00',0.73317,0.73323,0.73311,0.73315,64.33,0.73339,0.73343,0.73331,0.73331,71.33,False
'2018-07-31T10:47:00',0.73315,0.73317,0.7331,0.73311,68.52,0.73332,0.73337,0.7333,0.73333,62.01,False
'2018-07-31T10:48:00',0.73311,0.73315,0.73306,0.73311,49.37,0.73331,0.73335,0.73327,0.73329,43.88,True
'2018-07-31T10:49:00',0.73311,0.7332,0.7331,0.73312,82.61,0.73329,0.7334,0.73329,0.73332,47.65,False
'2018-07-31T10:50:00',0.73311,0.73315,0.73303,0.73303,105.06,0.73332,0.73332,0.73323,0.73323,72.38,False
'2018-07-31T10:51:00',0.73303,0.73306,0.73294,0.733,118.04,0.73323,0.73326,0.73314,0.73319,114.4,True
'2018-07-31T10:52:00',0.73301,0.73315,0.73298,0.73315,89.2,0.73322,0.73335,0.7332,0.73335,67.61,True
'2018-07-31T10:53:00',0.73315,0.73319,0.73303,0.73305,114.43,0.73335,0.73337,0.73324,0.73325,92.26,False
'2018-07-31T10:54:00',0.73304,0.73316,0.73299,0.73301,220.65,0.73325,0.73335,0.73319,0.73324,178.34,True
'2018-07-31T10:55:00',0.73303,0.73318,0.73301,0.73302,165.64,0.73324,0.7334,0.7332,0.73325,170.49,False
'2018-07-31T10:56:00',0.73303,0.73316,0.73303,0.73309,135.3,0.7332,0.73335,0.7332,0.73329,90.7,False
'2018-07-31T10:57:00',0.73312,0.73312,0.73294,0.73296,173.88,0.7333,0.7333,0.73315,0.73319,105.48,False
'2018-07-31T10:58:00',0.73296,0.73296,0.7328,0.73288,146.69,0.73318,0.73318,0.733,0.73309,124.62,True
'2018-07-31T10:59:00',0.73288,0.73316,0.73288,0.73309,178.35,0.7331,0.73339,0.7331,0.73333,177.6,False
'2018-07-31T11:00:00',0.73309,0.73309,0.73288,0.73298,182.66,0.73332,0.73334,0.73307,0.73316,217.7,True
'2018-07-31T11:01:00',0.73298,0.73313,0.73296,0.73309,125.78,0.73316,0.73333,0.73315,0.73329,158.97,False
'2018-07-31T11:02:00',0.73308,0.73312,0.733,0.73312,148.71,0.7333,0.73331,0.73318,0.73331,153.16,True
'2018-07-31T11:03:00',0.73312,0.7332,0.73297,0.7332,159.91,0.73331,0.7334,0.73313,0.7334,143.75,True
'2018-07-31T11:04:00',0.7332,0.73336,0.7332,0.73333,145.8,0.7334,0.73355,0.7334,0.73355,150.89,True
'2018-07-31T11:05:00',0.73335,0.73343,0.73327,0.73333,136.42,0.73355,0.73361,0.73345,0.7335,120.06,True
'2018-07-31T11:06:00',0.73333,0.73351,0.73328,0.73351,90.52,0.7335,0.73371,0.73345,0.73371,103.15,False
'2018-07-31T11:07:00',0.7335,0.73351,0.73336,0.73336,95.22,0.73365,0.7337,0.73355,0.73355,97.17,False
'2018-07-31T11:08:00',0.73336,0.73336,0.73319,0.73321,118.15,0.73354,0.73354,0.73339,0.7334,115.9,False
'2018-07-31T11:09:00',0.73321,0.73321,0.7331,0.73321,125.77,0.7334,0.7334,0.7333,0.7334,144.31,True
'2018-07-31T11:10:00',0.73319,0.73322,0.73309,0.7331,159.51,0.7334,0.7334,0.7333,0.7333,131.62,False
'2018-07-31T11:11:00',0.73309,0.7331,0.73302,0.73304,124.58,0.7333,0.7333,0.7332,0.7332,134.18,False
'2018-07-31T11:12:00',0.73304,0.73304,0.73295,0.73304,83.36,0.73325,0.73325,0.73315,0.73325,76.81,True
'2018-07-31T11:13:00',0.73302,0.7333,0.733,0.7333,137.02,0.7332,0.73349,0.7332,0.73349,137.96,True
'2018-07-31T11:14:00',0.7333,0.73334,0.73322,0.73328,145.94,0.73348,0.73355,0.73343,0.7335,129.31,True
'2018-07-31T11:15:00',0.73329,0.73337,0.73323,0.73325,138.38,0.7335,0.73357,0.73344,0.73345,135.78,False
'2018-07-31T11:16:00',0.73325,0.73329,0.73322,0.73329,92.3,0.73346,0.7335,0.73343,0.73349,92.26,False
'2018-07-31T11:17:00',0.73329,0.73329,0.73323,0.73323,87.56,0.73349,0.7335,0.73344,0.73344,74.83,False
'2018-07-31T11:18:00',0.73322,0.73325,0.73316,0.73316,56.09,0.73344,0.73345,0.73336,0.73337,67.09,False
'2018-07-31T11:19:00',0.73315,0.73321,0.7331,0.73317,90.14,0.73337,0.73342,0.73329,0.73339,76.9,True
'2018-07-31T11:20:00',0.73318,0.73323,0.73315,0.73319,70.96,0.7334,0.73342,0.73334,0.7334,89.06,False
'2018-07-31T11:21:00',0.73317,0.73317,0.73313,0.73317,83.72,0.73337,0.73338,0.7333,0.73336,72.25,True
'2018-07-31T11:22:00',0.73317,0.73326,0.73317,0.73323,60.83,0.73336,0.73345,0.73335,0.73344,52.01,False
'2018-07-31T11:23:00',0.73323,0.73324,0.73311,0.73318,75.73,0.7334,0.73343,0.7333,0.73336,55.53,False
'2018-07-31T11:24:00',0.73318,0.73323,0.73313,0.73321,88.6,0.73336,0.73342,0.73332,0.73341,73.35,True
'2018-07-31T11:25:00',0.7332,0.73334,0.7332,0.73327,62.36,0.7334,0.73353,0.7334,0.73348,84.64,False
'2018-07-31T11:26:00',0.73326,0.7333,0.73322,0.73322,143.88,0.73348,0.73352,0.73343,0.73343,134.02,True
'2018-07-31T11:27:00',0.73324,0.73337,0.73324,0.73335,57.14,0.73344,0.73357,0.73343,0.73354,67.24,True
'2018-07-31T11:28:00',0.73335,0.73338,0.73335,0.73335,39.12,0.73354,0.73356,0.73354,0.73355,62.85,False
'2018-07-31T11:29:00',0.73336,0.73336,0.73327,0.73332,51.36,0.73355,0.73355,0.73346,0.73353,73.71,False
'2018-07-31T11:30:00',0.73334,0.73335,0.73327,0.73331,54.79,0.73353,0.73353,0.73345,0.73349,62.51,True
'2018-07-31T11:31:00',0.7333,0.73335,0.73327,0.73334,79.7,0.73348,0.73355,0.73348,0.73354,109.81,True
'2018-07-31T11:32:00',0.73336,0.73339,0.73326,0.73327,69.86,0.73355,0.73357,0.73344,0.73346,70.34,False
'2018-07-31T11:33:00',0.73327,0.73327,0.7331,0.7331,111.76,0.73347,0.73347,0.73331,0.73332,90.56,False
'2018-07-31T11:34:00',0.7331,0.7331,0.73304,0.73307,83.53,0.73333,0.73333,0.73324,0.73329,71.33,True
'2018-07-31T11:35:00',0.73311,0.73315,0.73305,0.73313,78.07,0.73331,0.73335,0.73327,0.73332,68.57,True
'2018-07-31T11:36:00',0.73313,0.73315,0.73305,0.73305,115.38,0.73333,0.73336,0.73325,0.73326,86.24,False
'2018-07-31T11:37:00',0.73305,0.73306,0.73304,0.73304,61.51,0.73324,0.73327,0.73324,0.73324,49.43,False
'2018-07-31T11:38:00',0.73304,0.73306,0.73295,0.73303,97.18,0.73325,0.73325,0.73315,0.73324,103.48,True
'2018-07-31T11:39:00',0.73303,0.73308,0.73301,0.73305,71.76,0.73324,0.73328,0.73323,0.73327,61.18,True
'2018-07-31T11:40:00',0.73305,0.73309,0.73303,0.73305,62.24,0.73327,0.73327,0.73324,0.73326,58.53,True
'2018-07-31T11:41:00',0.73305,0.7331,0.73305,0.73306,85.99,0.73326,0.73329,0.73323,0.73326,77.0,True
'2018-07-31T11:42:00',0.73306,0.73316,0.73305,0.73316,75.19,0.73326,0.73338,0.73326,0.73337,75.83,False
'2018-07-31T11:43:00',0.73316,0.73316,0.73298,0.73306,134.87,0.73337,0.73338,0.73319,0.73328,105.97,False
'2018-07-31T11:44:00',0.73306,0.73314,0.73302,0.73314,65.45,0.73328,0.73334,0.73322,0.73334,61.62,True
'2018-07-31T11:45:00',0.73314,0.73337,0.73314,0.73337,87.9,0.73334,0.73357,0.73333,0.73357,93.3,True
'2018-07-31T11:46:00',0.73337,0.73337,0.73327,0.73329,55.98,0.73358,0.73358,0.73345,0.73348,53.66,False
'2018-07-31T11:47:00',0.73329,0.73336,0.73329,0.73335,79.96,0.73349,0.73357,0.73348,0.73356,92.65,True
'2018-07-31T11:48:00',0.73333,0.73343,0.73333,0.73334,80.12,0.73355,0.73364,0.73353,0.73353,107.28,False
'2018-07-31T11:49:00',0.73331,0.73336,0.73331,0.73334,75.17,0.73353,0.73356,0.7335,0.73355,88.12,True
'2018-07-31T11:50:00',0.73334,0.73338,0.73325,0.73325,53.43,0.73355,0.73358,0.73344,0.73345,66.61,False
'2018-07-31T11:51:00',0.73325,0.73334,0.73325,0.7333,67.53,0.73345,0.73356,0.73345,0.73349,95.88,False
'2018-07-31T11:52:00',0.7333,0.73331,0.73317,0.73325,78.28,0.73349,0.73351,0.7334,0.73345,81.84,False
'2018-07-31T11:53:00',0.73327,0.73327,0.73318,0.73323,41.94,0.73347,0.73347,0.73337,0.73342,58.73,False
'2018-07-31T11:54:00',0.73323,0.73323,0.7331,0.7331,64.88,0.73342,0.73342,0.73329,0.73331,60.55,False
'2018-07-31T11:55:00',0.7331,0.7331,0.73299,0.73302,77.97,0.73331,0.73331,0.73317,0.73323,91.97,False
'2018-07-31T11:56:00',0.73302,0.73308,0.73299,0.73302,86.23,0.73323,0.73328,0.73319,0.7332,83.67,False
'2018-07-31T11:57:00',0.73302,0.73305,0.73295,0.73295,73.32,0.7332,0.73324,0.73314,0.73314,55.21,False
'2018-07-31T11:58:00',0.73295,0.73302,0.73287,0.73287,107.72,0.73314,0.73321,0.73308,0.73308,115.55,False
'2018-07-31T11:59:00',0.73286,0.73297,0.73276,0.7329,117.09,0.73307,0.73319,0.73298,0.73311,100.87,True
'2018-07-31T12:00:00',0.73288,0.73301,0.73288,0.733,107.54,0.7331,0.73324,0.7331,0.73319,85.9,True
'2018-07-31T12:01:00',0.73299,0.73307,0.73297,0.73305,58.91,0.7332,0.73328,0.73319,0.73325,58.2,True
'2018-07-31T12:02:00',0.73305,0.73317,0.73303,0.73317,117.16,0.73325,0.73339,0.73324,0.73338,108.76,True
'2018-07-31T12:03:00',0.73316,0.73322,0.73311,0.7332,77.83,0.73338,0.73345,0.73332,0.73343,78.58,True
'2018-07-31T12:04:00',0.73321,0.73323,0.73311,0.73316,116.87,0.73341,0.73344,0.73331,0.73337,108.89,True
'2018-07-31T12:05:00',0.73316,0.73326,0.73316,0.73326,73.72,0.73337,0.73348,0.73337,0.73348,88.56,True
'2018-07-31T12:06:00',0.73326,0.7333,0.73315,0.7332,101.14,0.73348,0.73348,0.73335,0.73339,128.89,False
'2018-07-31T12:07:00',0.7332,0.7332,0.73304,0.73305,84.44,0.7334,0.7334,0.73324,0.73326,88.2,False
'2018-07-31T12:08:00',0.73305,0.73305,0.73298,0.733,47.44,0.73326,0.73326,0.73317,0.73317,50.06,False
'2018-07-31T12:09:00',0.733,0.733,0.7329,0.73294,40.04,0.73317,0.73318,0.73312,0.73315,51.28,False
'2018-07-31T12:10:00',0.73295,0.73295,0.73284,0.73287,84.8,0.73313,0.73313,0.73305,0.73308,80.92,False
'2018-07-31T12:11:00',0.73287,0.73291,0.73286,0.73289,74.16,0.73308,0.73311,0.73304,0.73308,67.45,True
'2018-07-31T12:12:00',0.7329,0.73295,0.73286,0.73287,74.94,0.73308,0.73316,0.73306,0.73309,61.18,False
'2018-07-31T12:13:00',0.7329,0.73295,0.7329,0.73295,110.56,0.7331,0.73316,0.7331,0.73312,118.41,False
'2018-07-31T12:14:00',0.73291,0.73292,0.7329,0.7329,78.27,0.73312,0.73314,0.7331,0.73311,51.12,True
'2018-07-31T12:15:00',0.7329,0.73295,0.7329,0.73293,68.53,0.73311,0.73314,0.7331,0.73314,42.26,True
'2018-07-31T12:16:00',0.73293,0.73296,0.73289,0.7329,120.42,0.73314,0.73316,0.73308,0.73311,93.59,False
'2018-07-31T12:17:00',0.73291,0.73291,0.73284,0.73284,85.99,0.73311,0.73312,0.73304,0.73305,95.92,False
'2018-07-31T12:18:00',0.73285,0.73285,0.73278,0.73278,84.31,0.73303,0.73307,0.73297,0.733,67.38,False
'2018-07-31T12:19:00',0.73279,0.73282,0.73274,0.73275,67.04,0.733,0.73303,0.73294,0.73295,63.13,False
'2018-07-31T12:20:00',0.73275,0.73281,0.73275,0.7328,50.92,0.73295,0.733,0.73295,0.733,34.43,True
'2018-07-31T12:21:00',0.73281,0.73281,0.7328,0.7328,59.19,0.733,0.73304,0.733,0.733,59.03,True
'2018-07-31T12:22:00',0.7328,0.73283,0.73268,0.7327,66.97,0.733,0.73303,0.73286,0.73291,70.24,False
'2018-07-31T12:23:00',0.73273,0.73275,0.7327,0.73272,58.89,0.73292,0.73295,0.7329,0.73293,65.45,False
'2018-07-31T12:24:00',0.73274,0.73275,0.73267,0.73268,44.85,0.73293,0.73295,0.73289,0.7329,75.24,False
'2018-07-31T12:25:00',0.73268,0.73275,0.73265,0.73274,82.13,0.7329,0.73295,0.73285,0.73295,91.11,True
'2018-07-31T12:26:00',0.73274,0.73282,0.73271,0.73277,86.43,0.73295,0.73302,0.73293,0.73296,103.78,True
'2018-07-31T12:27:00',0.73277,0.73287,0.73277,0.73286,63.99,0.73296,0.73305,0.73295,0.73305,76.23,True
'2018-07-31T12:28:00',0.73287,0.7329,0.73271,0.73273,72.09,0.73305,0.73309,0.73293,0.73293,68.55,False
'2018-07-31T12:29:00',0.73273,0.73278,0.7327,0.73277,59.18,0.73293,0.73298,0.73291,0.73295,63.39,True
'2018-07-31T12:30:00',0.73275,0.73282,0.73269,0.73278,106.55,0.73297,0.73303,0.7329,0.73298,101.44,True
'2018-07-31T12:31:00',0.73278,0.73303,0.73274,0.733,122.03,0.73298,0.7332,0.73295,0.73319,131.65,True
'2018-07-31T12:32:00',0.733,0.73307,0.733,0.73304,87.76,0.73319,0.73325,0.73319,0.73325,82.1,False
'2018-07-31T12:33:00',0.73304,0.73304,0.73292,0.73292,76.58,0.73324,0.73324,0.73314,0.73314,61.66,False
'2018-07-31T12:34:00',0.73292,0.73298,0.7329,0.73298,67.22,0.73314,0.73317,0.73309,0.73317,56.71,True
'2018-07-31T12:35:00',0.73298,0.73304,0.7329,0.73303,77.31,0.73316,0.73323,0.7331,0.73323,93.56,False
'2018-07-31T12:36:00',0.73303,0.73303,0.73282,0.73285,114.28,0.73321,0.73321,0.733,0.73302,71.86,False
'2018-07-31T12:37:00',0.73285,0.7329,0.7328,0.7328,74.45,0.73303,0.73303,0.73297,0.73298,83.47,False
'2018-07-31T12:38:00',0.7328,0.73285,0.73276,0.7328,106.82,0.73298,0.73303,0.73295,0.73298,91.91,True
'2018-07-31T12:39:00',0.7328,0.73285,0.73275,0.7328,116.84,0.73299,0.73306,0.73295,0.733,92.12,True
'2018-07-31T12:40:00',0.7328,0.73286,0.73279,0.7328,99.7,0.733,0.73307,0.73299,0.733,99.54,True
'2018-07-31T12:41:00',0.7328,0.73289,0.73275,0.73287,127.62,0.73301,0.73309,0.73294,0.73306,150.1,True
'2018-07-31T12:42:00',0.7329,0.7329,0.73274,0.7329,186.8,0.73308,0.73309,0.73292,0.73309,167.51,True
'2018-07-31T12:43:00',0.73287,0.733,0.73286,0.733,117.27,0.73309,0.73322,0.73306,0.73319,134.79,True
'2018-07-31T12:44:00',0.733,0.73307,0.73292,0.73297,122.44,0.73321,0.73329,0.73313,0.73319,126.49,False
'2018-07-31T12:45:00',0.73297,0.733,0.73291,0.73295,92.8,0.73319,0.7332,0.73312,0.73318,99.66,False
'2018-07-31T12:46:00',0.73295,0.733,0.73291,0.73293,103.02,0.73318,0.7332,0.73313,0.73313,77.59,False
'2018-07-31T12:47:00',0.73294,0.73294,0.73286,0.7329,116.38,0.73313,0.73313,0.73307,0.7331,112.42,True
'2018-07-31T12:48:00',0.7329,0.73295,0.73286,0.7329,82.35,0.7331,0.73315,0.73308,0.73309,81.19,True
'2018-07-31T12:49:00',0.7329,0.73298,0.73284,0.73285,105.99,0.73309,0.73319,0.73304,0.73304,122.11,False
'2018-07-31T12:50:00',0.73285,0.73288,0.7328,0.73287,100.53,0.73306,0.7331,0.73301,0.73308,91.85,True
'2018-07-31T12:51:00',0.73287,0.733,0.73285,0.73295,106.5,0.73307,0.7332,0.73306,0.73316,112.93,False
'2018-07-31T12:52:00',0.73295,0.73298,0.7329,0.73295,122.55,0.73316,0.73318,0.73311,0.73314,111.48,False
'2018-07-31T12:53:00',0.73295,0.73296,0.73282,0.73285,99.83,0.73314,0.73317,0.733,0.733,78.72,False
'2018-07-31T12:54:00',0.73281,0.73285,0.73275,0.73282,83.16,0.73301,0.73304,0.73296,0.73303,65.68,True
'2018-07-31T12:55:00',0.7328,0.73289,0.7328,0.73284,68.25,0.73301,0.73308,0.73299,0.73304,72.04,False
'2018-07-31T12:56:00',0.73282,0.73288,0.73282,0.73285,61.25,0.73302,0.73307,0.73301,0.73304,51.9,False
'2018-07-31T12:57:00',0.73284,0.73285,0.73275,0.73285,126.32,0.73305,0.73306,0.73297,0.73306,100.39,True
'2018-07-31T12:58:00',0.73285,0.73285,0.73281,0.73282,71.46,0.73305,0.73307,0.73302,0.73304,58.61,True
'2018-07-31T12:59:00',0.73282,0.73295,0.73275,0.73275,141.06,0.73302,0.73315,0.73294,0.73296,112.34,False
'2018-07-31T13:00:00',0.73275,0.73288,0.73275,0.73277,176.58,0.73295,0.73307,0.73295,0.73298,121.45,False
'2018-07-31T13:01:00',0.73275,0.73283,0.73265,0.73281,247.65,0.73297,0.73304,0.73285,0.73303,211.79,True
'2018-07-31T13:02:00',0.73281,0.73317,0.73281,0.7331,173.97,0.733,0.73339,0.733,0.73328,158.51,False
'2018-07-31T13:03:00',0.73308,0.73314,0.73296,0.7331,98.52,0.73328,0.73334,0.73315,0.7333,97.54,True
'2018-07-31T13:04:00',0.7331,0.73326,0.73303,0.73326,108.92,0.7333,0.73346,0.73323,0.73343,104.39,True
'2018-07-31T13:05:00',0.73323,0.73335,0.73312,0.73313,153.62,0.73344,0.73352,0.73331,0.73332,109.24,False
'2018-07-31T13:06:00',0.73313,0.73326,0.7331,0.73311,100.6,0.73332,0.73344,0.73328,0.73331,65.91,True
'2018-07-31T13:07:00',0.73311,0.73327,0.73311,0.73315,89.66,0.73332,0.73346,0.73332,0.73332,58.54,False
'2018-07-31T13:08:00',0.73315,0.73316,0.73309,0.73314,57.76,0.73332,0.73336,0.73327,0.73335,39.1,False
'2018-07-31T13:09:00',0.73313,0.73315,0.73304,0.73305,94.75,0.73335,0.73335,0.73324,0.73324,83.78,False
'2018-07-31T13:10:00',0.73305,0.73311,0.73305,0.7331,66.97,0.73324,0.73331,0.73323,0.73331,69.78,True
'2018-07-31T13:11:00',0.7331,0.7332,0.7331,0.73319,50.11,0.73329,0.73338,0.73329,0.73337,48.95,True
'2018-07-31T13:12:00',0.7332,0.7333,0.73312,0.73315,139.85,0.73338,0.73347,0.73332,0.73332,140.61,False
'2018-07-31T13:13:00',0.73315,0.73325,0.73314,0.73316,103.35,0.73332,0.73343,0.73331,0.73335,71.81,True
'2018-07-31T13:14:00',0.73316,0.73325,0.73304,0.73304,183.68,0.73335,0.73344,0.73322,0.73325,139.83,False
'2018-07-31T13:15:00',0.73304,0.7331,0.73297,0.73301,154.21,0.73324,0.73327,0.73317,0.73324,142.78,True
'2018-07-31T13:16:00',0.73305,0.7331,0.73305,0.73307,112.76,0.73324,0.7333,0.73323,0.73328,101.3,True
'2018-07-31T13:17:00',0.7331,0.73331,0.73307,0.7333,107.88,0.73328,0.7335,0.73327,0.7335,127.29,True
'2018-07-31T13:18:00',0.7333,0.73338,0.73329,0.73334,108.32,0.7335,0.73359,0.73349,0.73356,120.25,True
'2018-07-31T13:19:00',0.73334,0.73342,0.73332,0.73332,119.41,0.73355,0.73363,0.73353,0.73354,114.01,False
'2018-07-31T13:20:00',0.73332,0.7334,0.73332,0.73332,95.4,0.73353,0.73361,0.73353,0.73353,75.93,False
'2018-07-31T13:21:00',0.73331,0.73331,0.73322,0.73322,120.47,0.73353,0.73353,0.73344,0.73344,117.1,False
'2018-07-31T13:22:00',0.73322,0.73325,0.7332,0.7332,123.15,0.73344,0.73345,0.7334,0.7334,145.43,False
'2018-07-31T13:23:00',0.7332,0.73322,0.73312,0.73312,75.61,0.7334,0.73343,0.73333,0.73333,81.06,True
'2018-07-31T13:24:00',0.73313,0.7333,0.73312,0.7333,72.87,0.73332,0.73349,0.7333,0.73349,99.72,False
'2018-07-31T13:25:00',0.7333,0.7333,0.73318,0.7332,75.98,0.73349,0.73349,0.73337,0.73341,78.67,True
'2018-07-31T13:26:00',0.73321,0.7333,0.73316,0.7333,91.96,0.73341,0.7335,0.73334,0.73347,81.81,True
'2018-07-31T13:27:00',0.7333,0.73336,0.73326,0.73332,73.88,0.73348,0.73355,0.73345,0.73352,54.37,True
'2018-07-31T13:28:00',0.73335,0.73341,0.7333,0.73332,100.44,0.73351,0.73358,0.73348,0.73348,54.3,True
'2018-07-31T13:29:00',0.7333,0.7335,0.7333,0.7335,81.18,0.73348,0.73368,0.73348,0.73368,64.62,True
'2018-07-31T13:30:00',0.7335,0.7335,0.73342,0.73344,66.92,0.73368,0.7337,0.73364,0.73366,61.16,True
'2018-07-31T13:31:00',0.73344,0.73352,0.7334,0.73348,120.57,0.73366,0.73375,0.7336,0.73369,95.93,False
'2018-07-31T13:32:00',0.73348,0.73352,0.73335,0.73341,151.72,0.73368,0.73371,0.73355,0.73363,139.36,False
'2018-07-31T13:33:00',0.73341,0.7335,0.73336,0.73343,74.79,0.7336,0.73369,0.73358,0.73364,102.55,True
'2018-07-31T13:34:00',0.73342,0.73355,0.73341,0.73349,99.02,0.73364,0.73376,0.73364,0.7337,88.45,False
'2018-07-31T13:35:00',0.7335,0.73353,0.73344,0.73353,65.79,0.7337,0.73372,0.73365,0.73372,81.44,True
'2018-07-31T13:36:00',0.73354,0.73363,0.73351,0.73356,73.34,0.73373,0.73384,0.73372,0.73377,82.09,False
'2018-07-31T13:37:00',0.73357,0.73361,0.73345,0.73355,91.24,0.73378,0.73383,0.73366,0.73377,96.51,False
'2018-07-31T13:38:00',0.73355,0.73355,0.7335,0.73351,61.33,0.73375,0.73375,0.73373,0.73373,72.83,False
'2018-07-31T13:39:00',0.73351,0.73353,0.73345,0.73351,106.28,0.73372,0.73374,0.73364,0.73372,75.22,True
'2018-07-31T13:40:00',0.73354,0.73354,0.73346,0.73349,53.06,0.73373,0.73374,0.73365,0.73365,52.65,True
'2018-07-31T13:41:00',0.73349,0.73358,0.73344,0.73349,70.14,0.73366,0.73375,0.73363,0.73368,73.57,False
'2018-07-31T13:42:00',0.73349,0.73349,0.7334,0.7334,60.32,0.73367,0.73368,0.7336,0.73361,34.02,False
'2018-07-31T13:43:00',0.73341,0.73344,0.73338,0.73344,56.58,0.73362,0.73365,0.73358,0.73365,62.25,True
'2018-07-31T13:44:00',0.73345,0.73346,0.73343,0.73344,30.64,0.73365,0.73368,0.73364,0.73365,35.86,True
'2018-07-31T13:45:00',0.73344,0.73349,0.73341,0.73344,71.37,0.73366,0.7337,0.7336,0.73366,83.95,True
'2018-07-31T13:46:00',0.73345,0.73354,0.73345,0.73351,80.97,0.73366,0.73374,0.73366,0.73374,110.2,True
'2018-07-31T13:47:00',0.73351,0.73359,0.73351,0.73359,52.83,0.73374,0.73376,0.73372,0.73375,67.99,True
'2018-07-31T13:48:00',0.7336,0.73363,0.73352,0.73358,50.24,0.73378,0.73379,0.7337,0.73374,88.04,False
'2018-07-31T13:49:00',0.73358,0.7336,0.73352,0.73358,43.41,0.73374,0.73377,0.73369,0.73375,73.51,True
'2018-07-31T13:50:00',0.73358,0.73361,0.7335,0.7335,69.02,0.73377,0.73377,0.73369,0.7337,106.87,False
'2018-07-31T13:51:00',0.73347,0.73357,0.73345,0.73354,71.41,0.73367,0.73377,0.73365,0.73375,73.89,True
'2018-07-31T13:52:00',0.73355,0.73362,0.73353,0.73361,51.47,0.73375,0.73381,0.73375,0.73379,60.44,True
'2018-07-31T13:53:00',0.73361,0.73366,0.7336,0.73361,68.94,0.73379,0.73388,0.73379,0.73382,106.96,False
'2018-07-31T13:54:00',0.7336,0.73365,0.7336,0.73365,71.58,0.73382,0.73383,0.73377,0.73383,63.19,True
'2018-07-31T13:55:00',0.73363,0.73366,0.73351,0.73355,123.81,0.73383,0.73386,0.73372,0.73375,118.4,False
'2018-07-31T13:56:00',0.73355,0.73365,0.73353,0.73362,90.3,0.73375,0.73384,0.73374,0.73383,90.51,False
'2018-07-31T13:57:00',0.73362,0.73364,0.73346,0.73346,74.62,0.73383,0.73383,0.73366,0.73366,92.54,False
'2018-07-31T13:58:00',0.73346,0.73356,0.73345,0.7335,117.96,0.73366,0.73375,0.73366,0.73371,142.43,True
'2018-07-31T13:59:00',0.7335,0.73356,0.7335,0.73354,71.87,0.73371,0.73379,0.7337,0.73373,84.81,True
'2018-07-31T14:00:00',0.73355,0.73364,0.73347,0.73347,98.94,0.73373,0.73382,0.73365,0.73367,89.42,False
'2018-07-31T14:01:00',0.73347,0.73353,0.73345,0.73353,43.2,0.73367,0.7337,0.73364,0.73369,45.11,True
'2018-07-31T14:02:00',0.73353,0.73356,0.73342,0.73343,62.41,0.7337,0.73372,0.7336,0.73362,88.16,False
'2018-07-31T14:03:00',0.73345,0.73352,0.73341,0.73347,52.9,0.73364,0.7337,0.73362,0.73367,77.56,False
'2018-07-31T14:04:00',0.73347,0.73347,0.73339,0.73345,74.35,0.73366,0.73367,0.73359,0.73365,93.31,True
'2018-07-31T14:05:00',0.73342,0.7335,0.73338,0.73349,108.89,0.73364,0.7337,0.73358,0.7337,135.83,True
'2018-07-31T14:06:00',0.7335,0.73352,0.73347,0.73352,72.79,0.7337,0.73373,0.73367,0.73372,86.33,False
'2018-07-31T14:07:00',0.73352,0.73352,0.73343,0.73346,96.83,0.73371,0.73373,0.7336,0.73368,128.79,True
'2018-07-31T14:08:00',0.73349,0.73357,0.73347,0.73352,88.65,0.73369,0.73375,0.73367,0.73374,122.16,False
'2018-07-31T14:09:00',0.73353,0.73353,0.73343,0.73344,70.39,0.73373,0.73373,0.73363,0.73363,76.44,False
'2018-07-31T14:10:00',0.73344,0.73347,0.7334,0.73345,110.17,0.73363,0.73366,0.73361,0.73365,86.93,True
'2018-07-31T14:11:00',0.73345,0.73351,0.73338,0.7334,121.49,0.73365,0.73371,0.73358,0.7336,146.92,False
'2018-07-31T14:12:00',0.7334,0.7335,0.73339,0.7334,80.84,0.7336,0.7337,0.73359,0.73359,89.42,False
'2018-07-31T14:13:00',0.7334,0.7335,0.7334,0.73347,47.02,0.73358,0.73367,0.73357,0.73365,49.68,False
'2018-07-31T14:14:00',0.73345,0.73346,0.73339,0.73339,70.56,0.73365,0.73365,0.73359,0.73359,75.29,True
'2018-07-31T14:15:00',0.73339,0.73355,0.73339,0.73349,117.73,0.73359,0.73375,0.73359,0.73368,135.42,False
'2018-07-31T14:16:00',0.73349,0.7335,0.73343,0.73345,108.32,0.73368,0.7337,0.73362,0.73364,90.84,True
'2018-07-31T14:17:00',0.7334,0.7335,0.7334,0.73348,118.18,0.73359,0.73371,0.73359,0.73368,73.53,True
'2018-07-31T14:18:00',0.73346,0.73358,0.73346,0.7335,106.96,0.73368,0.73376,0.73368,0.7337,60.6,True
'2018-07-31T14:19:00',0.7335,0.73362,0.7335,0.73361,72.13,0.73372,0.7338,0.73372,0.7338,55.31,True
'2018-07-31T14:20:00',0.73367,0.73378,0.73366,0.73373,91.32,0.73382,0.734,0.73382,0.73395,94.4,False
'2018-07-31T14:21:00',0.73374,0.73375,0.73365,0.73368,108.13,0.73395,0.73397,0.73385,0.7339,109.32,False
'2018-07-31T14:22:00',0.73369,0.73369,0.73362,0.73362,93.43,0.73389,0.7339,0.73383,0.73384,67.26,False
'2018-07-31T14:23:00',0.73363,0.73366,0.73359,0.73362,68.94,0.73384,0.73386,0.7338,0.73384,55.64,False
'2018-07-31T14:24:00',0.73362,0.73366,0.73359,0.73366,75.02,0.73383,0.73385,0.73378,0.73385,93.8,True
'2018-07-31T14:25:00',0.73365,0.73369,0.7336,0.73363,84.68,0.73385,0.73386,0.7338,0.73382,106.56,False
'2018-07-31T14:26:00',0.73362,0.73365,0.7336,0.73363,44.78,0.73382,0.73383,0.7338,0.73383,52.33,False
'2018-07-31T14:27:00',0.73363,0.73363,0.73344,0.73344,52.14,0.73383,0.73383,0.73362,0.73363,58.74,False
'2018-07-31T14:28:00',0.73344,0.7335,0.7333,0.73349,96.49,0.73363,0.73373,0.7335,0.73371,116.35,True
'2018-07-31T14:29:00',0.73349,0.73352,0.73303,0.73326,141.55,0.73371,0.73383,0.73363,0.73382,141.98,True
'2018-07-31T14:30:00',0.73326,0.73389,0.73312,0.73385,243.52,0.73382,0.73415,0.7337,0.7341,269.91,False
'2018-07-31T14:31:00',0.73379,0.73385,0.7337,0.73376,173.74,0.73404,0.73409,0.73395,0.73398,192.92,False
'2018-07-31T14:32:00',0.73376,0.73376,0.73348,0.73356,148.9,0.73395,0.73398,0.7337,0.73379,164.25,False
'2018-07-31T14:33:00',0.73358,0.73363,0.73341,0.7335,191.99,0.7338,0.7338,0.73359,0.73368,227.78,False
'2018-07-31T14:34:00',0.73348,0.73359,0.73338,0.73348,167.1,0.73368,0.73377,0.73358,0.73368,259.06,True
'2018-07-31T14:35:00',0.73347,0.73361,0.73346,0.73361,169.43,0.73368,0.73381,0.73367,0.7338,190.01,True
'2018-07-31T14:36:00',0.7336,0.73372,0.73359,0.73362,207.57,0.73381,0.73392,0.73378,0.73385,205.64,False
'2018-07-31T14:37:00',0.73362,0.73371,0.7336,0.73365,149.1,0.73382,0.73392,0.73381,0.73384,151.4,True
'2018-07-31T14:38:00',0.73365,0.73377,0.73364,0.73374,159.28,0.73384,0.73397,0.73384,0.73394,142.81,True
'2018-07-31T14:39:00',0.73375,0.7338,0.73365,0.73365,105.09,0.73394,0.734,0.73384,0.73384,102.78,False
'2018-07-31T14:40:00',0.73365,0.73365,0.73352,0.73355,180.36,0.73385,0.73385,0.73374,0.73377,189.28,True
'2018-07-31T14:41:00',0.73355,0.7337,0.73355,0.7337,136.73,0.73377,0.73387,0.73377,0.73386,123.4,True
'2018-07-31T14:42:00',0.73367,0.73377,0.73363,0.73365,148.79,0.73386,0.73396,0.73384,0.73384,145.25,False
'2018-07-31T14:43:00',0.73364,0.73364,0.73342,0.73345,170.29,0.73385,0.73385,0.73365,0.73365,149.96,False
'2018-07-31T14:44:00',0.73345,0.73345,0.73322,0.73328,207.81,0.73365,0.73365,0.73342,0.73349,189.93,False
'2018-07-31T14:45:00',0.73326,0.73337,0.73318,0.73335,155.54,0.73349,0.73358,0.7334,0.73358,163.16,True
'2018-07-31T14:46:00',0.73337,0.73346,0.73336,0.7334,107.73,0.73359,0.73368,0.73356,0.73361,135.65,False
'2018-07-31T14:47:00',0.7334,0.73345,0.73321,0.73325,158.35,0.73361,0.73363,0.73343,0.73347,126.59,False
'2018-07-31T14:48:00',0.73325,0.73337,0.73325,0.73325,186.07,0.73346,0.73358,0.73343,0.73346,219.31,False
'2018-07-31T14:49:00',0.73327,0.73335,0.7332,0.73327,143.41,0.73346,0.73351,0.7334,0.73345,158.91,False
'2018-07-31T14:50:00',0.73326,0.73331,0.7332,0.7332,176.13,0.73346,0.73352,0.7334,0.7334,213.34,False
'2018-07-31T14:51:00',0.73325,0.73329,0.7331,0.73318,186.32,0.7334,0.73344,0.73331,0.73339,210.08,False
'2018-07-31T14:52:00',0.73318,0.73326,0.73305,0.73316,144.97,0.73339,0.73345,0.73323,0.73333,109.69,False
'2018-07-31T14:53:00',0.73317,0.73326,0.73311,0.73313,82.03,0.73333,0.73345,0.73329,0.73332,64.97,True
'2018-07-31T14:54:00',0.73315,0.73333,0.73313,0.73333,95.47,0.73332,0.73353,0.73331,0.73353,87.35,True
'2018-07-31T14:55:00',0.7333,0.73342,0.73325,0.73334,113.56,0.7335,0.73363,0.73348,0.73357,136.99,False
'2018-07-31T14:56:00',0.73337,0.7334,0.73319,0.7334,133.45,0.73357,0.73361,0.73341,0.73361,122.91,True
'2018-07-31T14:57:00',0.73341,0.73343,0.73331,0.73343,93.67,0.73361,0.73365,0.73353,0.73364,110.08,False
'2018-07-31T14:58:00',0.73343,0.73343,0.73334,0.73342,90.39,0.73363,0.73364,0.73355,0.73364,97.62,True
'2018-07-31T14:59:00',0.73342,0.73343,0.73335,0.73337,124.71,0.73364,0.73365,0.73354,0.73359,144.38,True
'2018-07-31T15:00:00',0.7334,0.73348,0.73337,0.73339,88.88,0.73359,0.73369,0.73357,0.73361,138.09,False
'2018-07-31T15:01:00',0.7334,0.73344,0.73334,0.73334,127.51,0.7336,0.73364,0.73355,0.73355,141.42,False
'2018-07-31T15:02:00',0.73333,0.7334,0.7332,0.7332,185.35,0.73354,0.7336,0.73341,0.73341,156.92,True
'2018-07-31T15:03:00',0.73319,0.73345,0.73316,0.7334,135.77,0.7334,0.73363,0.73336,0.7336,176.3,True
'2018-07-31T15:04:00',0.73342,0.7336,0.73342,0.73351,194.47,0.73361,0.7338,0.73361,0.73371,210.43,False
'2018-07-31T15:05:00',0.7335,0.73353,0.73315,0.73326,390.0,0.7337,0.73373,0.73333,0.73348,350.5,False
'2018-07-31T15:06:00',0.73326,0.73334,0.73295,0.7331,216.95,0.73348,0.73354,0.73317,0.73329,237.09,True
'2018-07-31T15:07:00',0.7331,0.73335,0.73309,0.73329,228.49,0.73329,0.73355,0.73329,0.73345,209.03,False
'2018-07-31T15:08:00',0.73329,0.73333,0.73319,0.7332,203.42,0.7335,0.73355,0.7334,0.7334,149.09,False
'2018-07-31T15:09:00',0.7332,0.73327,0.73315,0.73319,233.15,0.73342,0.73347,0.73335,0.73343,174.99,True
'2018-07-31T15:10:00',0.73319,0.73337,0.73311,0.73325,301.04,0.7334,0.73359,0.7333,0.73345,308.54,False
'2018-07-31T15:11:00',0.73323,0.73333,0.73317,0.73328,192.9,0.73345,0.73353,0.73338,0.73349,207.76,False
'2018-07-31T15:12:00',0.73326,0.73331,0.73318,0.73323,112.87,0.73347,0.73351,0.7334,0.73345,192.28,True
'2018-07-31T15:13:00',0.73331,0.7335,0.73331,0.73345,179.63,0.73349,0.7337,0.73349,0.73365,169.58,True
'2018-07-31T15:14:00',0.73345,0.73353,0.73333,0.7334,247.94,0.73365,0.73371,0.73354,0.7336,184.11,False
'2018-07-31T15:15:00',0.73336,0.73339,0.73299,0.73299,276.24,0.73359,0.7336,0.73318,0.73318,203.75,False
'2018-07-31T15:16:00',0.733,0.73306,0.73286,0.7329,201.16,0.73317,0.73327,0.73304,0.73307,197.12,False
'2018-07-31T15:17:00',0.73287,0.7329,0.7327,0.73275,175.83,0.73303,0.73306,0.73291,0.73297,185.99,False
'2018-07-31T15:18:00',0.73276,0.73287,0.73275,0.73286,204.81,0.73299,0.73308,0.73295,0.73306,164.77,True
'2018-07-31T15:19:00',0.73285,0.73296,0.7327,0.7328,203.85,0.73305,0.73315,0.73293,0.73301,196.62,False
'2018-07-31T15:20:00',0.7328,0.73286,0.73275,0.73281,105.55,0.73301,0.73306,0.73294,0.73302,97.45,True
'2018-07-31T15:21:00',0.7328,0.73287,0.73267,0.73286,135.5,0.73302,0.73308,0.73289,0.73308,128.65,True
'2018-07-31T15:22:00',0.73287,0.73299,0.73284,0.73284,151.77,0.73308,0.7332,0.73305,0.73305,167.74,False
'2018-07-31T15:23:00',0.73284,0.73287,0.73281,0.73285,126.55,0.73305,0.73309,0.73301,0.73307,103.11,True
'2018-07-31T15:24:00',0.73286,0.73429,0.7328,0.73425,350.76,0.73305,0.73451,0.73299,0.73447,341.37,True
'2018-07-31T15:25:00',0.73424,0.7355,0.73414,0.735,453.07,0.73444,0.7357,0.73433,0.73519,514.65,False
'2018-07-31T15:26:00',0.73499,0.73524,0.73486,0.73502,322.53,0.73518,0.73546,0.73502,0.73523,347.41,True
'2018-07-31T15:27:00',0.73503,0.7353,0.73488,0.73515,256.4,0.73525,0.73548,0.73509,0.73537,311.13,False
'2018-07-31T15:28:00',0.73517,0.7353,0.7344,0.73457,283.87,0.73537,0.73545,0.73461,0.73477,344.59,False
'2018-07-31T15:29:00',0.73456,0.73475,0.73429,0.73429,305.19,0.73477,0.73498,0.73445,0.73445,280.12,False
'2018-07-31T15:30:00',0.73426,0.73463,0.73426,0.7346,318.04,0.73448,0.73483,0.73447,0.73482,305.33,True
'2018-07-31T15:31:00',0.73461,0.73507,0.73452,0.73485,276.11,0.73482,0.73528,0.73473,0.73506,284.73,False
'2018-07-31T15:32:00',0.73485,0.7349,0.73468,0.73481,188.4,0.73505,0.73509,0.73488,0.73502,203.53,True
'2018-07-31T15:33:00',0.73481,0.7351,0.7348,0.73502,219.42,0.73502,0.73528,0.73502,0.73523,276.42,True
'2018-07-31T15:34:00',0.73503,0.7351,0.7349,0.7351,242.97,0.73522,0.73529,0.73512,0.73529,244.82,True
'2018-07-31T15:35:00',0.73514,0.73515,0.73498,0.73507,205.83,0.7353,0.73533,0.73518,0.73523,318.88,True
'2018-07-31T15:36:00',0.73506,0.73518,0.73499,0.73507,129.31,0.73524,0.73532,0.73517,0.73524,252.6,True
'2018-07-31T15:37:00',0.73509,0.73534,0.73496,0.73524,179.23,0.73525,0.73553,0.73517,0.73545,213.93,False
'2018-07-31T15:38:00',0.73525,0.73526,0.735,0.73502,137.65,0.73547,0.73547,0.73519,0.73525,199.41,False
'2018-07-31T15:39:00',0.73505,0.7352,0.73501,0.73518,108.02,0.73525,0.7354,0.73521,0.73538,130.89,True
'2018-07-31T15:40:00',0.7352,0.73531,0.73515,0.73519,121.27,0.73538,0.73553,0.73538,0.73539,144.26,False
'2018-07-31T15:41:00',0.73519,0.7352,0.73501,0.73501,141.96,0.73539,0.7354,0.73523,0.73523,165.07,True
'2018-07-31T15:42:00',0.73501,0.73523,0.73501,0.7352,151.39,0.73519,0.73543,0.73519,0.73539,194.39,True
'2018-07-31T15:43:00',0.7352,0.73524,0.73505,0.7351,160.99,0.73539,0.73544,0.73524,0.7353,210.85,False
'2018-07-31T15:44:00',0.7351,0.73517,0.7349,0.73494,157.59,0.7353,0.73537,0.73508,0.7352,151.62,False
'2018-07-31T15:45:00',0.73495,0.73515,0.73491,0.73505,210.01,0.73525,0.73533,0.73514,0.73527,154.0,False
'2018-07-31T15:46:00',0.73503,0.73514,0.73496,0.73499,145.35,0.73525,0.73534,0.73516,0.73518,137.32,False
'2018-07-31T15:47:00',0.73499,0.73502,0.73481,0.73499,200.37,0.73519,0.73524,0.73501,0.73519,225.45,True
'2018-07-31T15:48:00',0.735,0.73506,0.73494,0.73506,186.65,0.7352,0.73527,0.73512,0.73525,244.67,True
'2018-07-31T15:49:00',0.73506,0.73509,0.73484,0.73499,189.45,0.73526,0.7353,0.73505,0.7352,205.46,True
'2018-07-31T15:50:00',0.73498,0.73512,0.73495,0.73509,229.77,0.7352,0.73533,0.73515,0.73527,260.12,False
'2018-07-31T15:51:00',0.73505,0.7351,0.73481,0.73489,235.66,0.73521,0.7353,0.73502,0.73511,226.09,False
'2018-07-31T15:52:00',0.7349,0.73504,0.73488,0.73497,227.08,0.7351,0.73524,0.73508,0.73519,210.84,False
'2018-07-31T15:53:00',0.73498,0.73498,0.73483,0.73495,197.8,0.73519,0.7352,0.73504,0.73518,208.05,True
'2018-07-31T15:54:00',0.73497,0.73507,0.73497,0.73502,179.85,0.73518,0.73528,0.73518,0.73523,177.34,True
'2018-07-31T15:55:00',0.73502,0.73509,0.73495,0.73507,203.72,0.73523,0.73532,0.73512,0.73528,174.31,False
'2018-07-31T15:56:00',0.73507,0.73507,0.73495,0.73495,85.87,0.73529,0.73529,0.73515,0.73516,83.22,False
'2018-07-31T15:57:00',0.73495,0.73495,0.73475,0.73475,152.01,0.73514,0.73515,0.73491,0.73492,108.17,False
'2018-07-31T15:58:00',0.73475,0.73481,0.73471,0.7348,138.61,0.73492,0.73502,0.73491,0.73497,123.55,True
'2018-07-31T15:59:00',0.7348,0.735,0.73475,0.73495,152.66,0.73497,0.73525,0.73495,0.73521,177.51,True
'2018-07-31T16:00:00',0.73497,0.7351,0.7348,0.73485,209.95,0.73521,0.73531,0.73502,0.73507,235.3,False
'2018-07-31T16:01:00',0.73485,0.73493,0.73479,0.73485,100.43,0.73507,0.73513,0.73501,0.73507,116.59,False
'2018-07-31T16:02:00',0.73485,0.7349,0.73475,0.73481,123.9,0.73507,0.73509,0.73493,0.73499,132.68,True
'2018-07-31T16:03:00',0.73479,0.73495,0.73471,0.73479,200.71,0.73499,0.73515,0.73491,0.73499,168.4,False
'2018-07-31T16:04:00',0.73478,0.73485,0.73472,0.73485,152.44,0.73498,0.73502,0.73493,0.73501,166.14,True
'2018-07-31T16:05:00',0.7348,0.73491,0.73475,0.7348,212.07,0.73501,0.73511,0.73495,0.73501,223.85,True
'2018-07-31T16:06:00',0.7348,0.73491,0.73476,0.7348,163.73,0.73499,0.73512,0.73498,0.735,144.08,False
'2018-07-31T16:07:00',0.7348,0.73485,0.73471,0.7348,215.4,0.735,0.73505,0.73493,0.73501,219.64,True
'2018-07-31T16:08:00',0.7348,0.73495,0.7348,0.73494,173.13,0.73501,0.73514,0.73501,0.73512,160.39,True
'2018-07-31T16:09:00',0.73491,0.73495,0.73481,0.73485,196.57,0.73513,0.73515,0.73502,0.73504,210.88,True
'2018-07-31T16:10:00',0.73485,0.73496,0.73483,0.73495,146.75,0.73504,0.73518,0.73504,0.73512,146.22,False
'2018-07-31T16:11:00',0.73495,0.73495,0.73471,0.73472,143.61,0.73512,0.73514,0.73491,0.73492,139.88,False
'2018-07-31T16:12:00',0.73471,0.73487,0.73471,0.73476,159.19,0.73492,0.73507,0.7349,0.73495,152.26,True
'2018-07-31T16:13:00',0.73476,0.73493,0.73461,0.73461,163.83,0.73495,0.7351,0.73478,0.7348,136.06,False
'2018-07-31T16:14:00',0.73462,0.73475,0.73462,0.73468,179.44,0.7348,0.73495,0.7348,0.73489,113.19,False
'2018-07-31T16:15:00',0.73468,0.73473,0.73461,0.73473,186.51,0.73489,0.73494,0.7348,0.7349,145.03,True
'2018-07-31T16:16:00',0.73471,0.7348,0.73471,0.73472,190.98,0.73494,0.73501,0.7349,0.73494,141.39,False
'2018-07-31T16:17:00',0.73473,0.73475,0.73461,0.73461,112.45,0.73494,0.73495,0.73484,0.73484,101.48,False
'2018-07-31T16:18:00',0.73462,0.73467,0.73448,0.73457,173.87,0.73483,0.73486,0.73465,0.73475,174.7,False
'2018-07-31T16:19:00',0.73456,0.7346,0.73446,0.73449,148.37,0.73474,0.73478,0.73468,0.73472,171.06,True
'2018-07-31T16:20:00',0.7345,0.73465,0.73449,0.73461,110.38,0.7347,0.73482,0.73468,0.7348,152.97,True
'2018-07-31T16:21:00',0.73461,0.73466,0.73451,0.73461,155.11,0.73482,0.73486,0.7347,0.7348,219.04,False
'2018-07-31T16:22:00',0.73462,0.73462,0.7344,0.73453,150.99,0.7348,0.73481,0.73462,0.7347,179.67,False
'2018-07-31T16:23:00',0.73454,0.73456,0.73448,0.73454,92.92,0.73471,0.73475,0.73466,0.73475,156.72,False
'2018-07-31T16:24:00',0.73454,0.73456,0.73443,0.73446,95.5,0.73475,0.73475,0.73463,0.73465,126.36,False
'2018-07-31T16:25:00',0.73446,0.73446,0.7342,0.7342,154.93,0.73465,0.73465,0.7344,0.73441,151.75,False
'2018-07-31T16:26:00',0.73427,0.73435,0.73426,0.73433,92.54,0.73442,0.73455,0.73442,0.73452,111.87,True
'2018-07-31T16:27:00',0.73434,0.73447,0.73417,0.73417,85.2,0.73453,0.7346,0.73434,0.73435,90.75,False
'2018-07-31T16:28:00',0.73417,0.73425,0.73405,0.73411,131.81,0.73437,0.73442,0.73423,0.73433,151.86,False
'2018-07-31T16:29:00',0.73411,0.73421,0.7341,0.73414,135.35,0.73432,0.7344,0.73431,0.73433,150.98,False
'2018-07-31T16:30:00',0.73414,0.7342,0.7341,0.73416,156.33,0.73436,0.7344,0.73429,0.73434,152.27,True
'2018-07-31T16:31:00',0.73416,0.73426,0.73414,0.73419,72.02,0.73437,0.73444,0.73435,0.73438,115.95,False
'2018-07-31T16:32:00',0.73418,0.73426,0.73416,0.73424,52.26,0.73438,0.73444,0.73435,0.7344,69.43,False
'2018-07-31T16:33:00',0.73424,0.73424,0.734,0.73407,108.38,0.73443,0.73444,0.73419,0.73426,133.44,False
'2018-07-31T16:34:00',0.7341,0.73419,0.73409,0.73417,87.91,0.73426,0.73438,0.73426,0.73434,111.4,True
'2018-07-31T16:35:00',0.73417,0.73423,0.73406,0.73419,150.65,0.73437,0.73442,0.73426,0.73437,223.59,True
'2018-07-31T16:36:00',0.73421,0.73444,0.7342,0.73439,109.12,0.7344,0.73462,0.73436,0.73458,145.56,False
'2018-07-31T16:37:00',0.73436,0.73436,0.73407,0.73411,122.06,0.73456,0.73456,0.73429,0.73431,187.92,False
'2018-07-31T16:38:00',0.7341,0.73415,0.7339,0.7339,106.89,0.73431,0.73433,0.73413,0.73413,141.02,False
'2018-07-31T16:39:00',0.7339,0.73408,0.73385,0.73402,149.6,0.73412,0.73429,0.73406,0.73424,228.32,True
'2018-07-31T16:40:00',0.73402,0.73417,0.73402,0.7341,128.46,0.73424,0.73436,0.73424,0.73429,183.1,True
'2018-07-31T16:41:00',0.73411,0.73417,0.734,0.734,158.37,0.7343,0.73437,0.73421,0.73421,191.01,False
'2018-07-31T16:42:00',0.73405,0.7341,0.73378,0.73383,129.47,0.73422,0.73429,0.73398,0.73398,162.24,False
'2018-07-31T16:43:00',0.73381,0.73385,0.73365,0.73382,149.52,0.73396,0.73403,0.73383,0.73403,103.49,True
'2018-07-31T16:44:00',0.73381,0.73395,0.73364,0.73393,158.85,0.73403,0.73416,0.73385,0.73415,187.09,True
'2018-07-31T16:45:00',0.73394,0.73414,0.73391,0.73401,208.87,0.73413,0.73434,0.73411,0.7342,234.28,True
'2018-07-31T16:46:00',0.73401,0.73418,0.734,0.73418,126.39,0.73421,0.7344,0.7342,0.7344,156.92,True
'2018-07-31T16:47:00',0.73421,0.73422,0.73392,0.73402,101.7,0.7344,0.73441,0.73413,0.7342,152.57,False
'2018-07-31T16:48:00',0.73401,0.7341,0.73389,0.73407,121.65,0.7342,0.73432,0.7341,0.73425,154.49,False
'2018-07-31T16:49:00',0.73404,0.73408,0.73398,0.73406,152.95,0.73425,0.73429,0.73419,0.73425,193.55,False
'2018-07-31T16:50:00',0.73406,0.73406,0.73393,0.73398,166.93,0.73425,0.73428,0.73414,0.7342,222.54,True
'2018-07-31T16:51:00',0.73398,0.73408,0.73372,0.73385,263.83,0.73415,0.73429,0.73394,0.73404,255.37,True
'2018-07-31T16:52:00',0.73385,0.73418,0.73384,0.73415,192.19,0.73404,0.73439,0.73404,0.73436,198.44,True
'2018-07-31T16:53:00',0.73415,0.73426,0.73404,0.73423,222.89,0.73437,0.73445,0.73425,0.73445,229.48,True
'2018-07-31T16:54:00',0.73425,0.73426,0.73405,0.73414,227.34,0.73445,0.73446,0.73425,0.73432,220.92,True
'2018-07-31T16:55:00',0.73414,0.73435,0.73409,0.7343,201.13,0.73433,0.73454,0.73427,0.73452,276.86,True
'2018-07-31T16:56:00',0.7343,0.73467,0.7343,0.7346,227.97,0.7345,0.73489,0.7345,0.73482,300.29,True
'2018-07-31T16:57:00',0.7346,0.73569,0.7346,0.7354,319.09,0.7348,0.7359,0.7348,0.7356,294.39,True
'2018-07-31T16:58:00',0.73545,0.73595,0.73545,0.73593,335.69,0.73562,0.73613,0.73562,0.73611,346.07,False
'2018-07-31T16:59:00',0.7359,0.73593,0.73568,0.73572,338.77,0.73609,0.73613,0.73586,0.73592,371.42,False
'2018-07-31T17:00:00',0.73571,0.73592,0.73566,0.73587,393.4,0.73593,0.73613,0.73587,0.73609,361.05,True
'2018-07-31T17:01:00',0.73588,0.736,0.73566,0.73586,401.37,0.73609,0.73619,0.73586,0.73607,317.14,False
'2018-07-31T17:02:00',0.73589,0.73595,0.73547,0.73557,334.4,0.7361,0.73611,0.73564,0.73577,300.73,False
'2018-07-31T17:03:00',0.73557,0.73563,0.7354,0.7354,329.75,0.73578,0.73584,0.73562,0.73563,257.38,False
'2018-07-31T17:04:00',0.7354,0.73553,0.73535,0.73544,181.09,0.73561,0.73571,0.73554,0.73562,196.02,False
'2018-07-31T17:05:00',0.73544,0.7355,0.73534,0.73545,153.34,0.73562,0.73571,0.73555,0.73563,161.08,False
'2018-07-31T17:06:00',0.73545,0.73548,0.7354,0.73543,102.53,0.73564,0.73565,0.73559,0.73565,115.59,True
'2018-07-31T17:07:00',0.73543,0.7357,0.73543,0.7357,132.83,0.73565,0.73591,0.73565,0.73591,142.16,True
'2018-07-31T17:08:00',0.7357,0.73585,0.73565,0.73582,180.23,0.7359,0.73605,0.73583,0.73604,160.59,True
'2018-07-31T17:09:00',0.73582,0.7359,0.73575,0.73585,153.54,0.73604,0.7361,0.73596,0.73606,175.92,True
'2018-07-31T17:10:00',0.73585,0.73595,0.73583,0.73591,186.85,0.73606,0.73616,0.73603,0.73614,182.63,False
'2018-07-31T17:11:00',0.73592,0.73592,0.73581,0.73583,124.23,0.73613,0.73613,0.73601,0.73604,105.33,False
'2018-07-31T17:12:00',0.73583,0.73586,0.73565,0.73565,155.45,0.73604,0.73606,0.73585,0.73586,141.76,False
'2018-07-31T17:13:00',0.73565,0.73565,0.73543,0.73546,168.37,0.73585,0.73585,0.73565,0.73567,157.71,True
'2018-07-31T17:14:00',0.73546,0.73566,0.73543,0.73564,127.21,0.73566,0.73586,0.73564,0.73584,124.86,False
'2018-07-31T17:15:00',0.7356,0.73561,0.73544,0.73547,95.98,0.7358,0.73582,0.73565,0.73567,100.33,False
'2018-07-31T17:16:00',0.73547,0.73547,0.73535,0.73545,92.05,0.73567,0.73568,0.73555,0.73566,85.75,True
'2018-07-31T17:17:00',0.73545,0.73556,0.73544,0.73556,149.71,0.73566,0.73579,0.73565,0.73577,157.06,True
'2018-07-31T17:18:00',0.73555,0.73573,0.73555,0.73565,163.61,0.73573,0.73591,0.73573,0.73584,165.98,False
'2018-07-31T17:19:00',0.73565,0.7357,0.73546,0.73546,132.07,0.73583,0.73587,0.73565,0.73566,144.89,False
'2018-07-31T17:20:00',0.73547,0.73555,0.73541,0.73545,125.86,0.73566,0.73576,0.73563,0.73565,157.03,True
'2018-07-31T17:21:00',0.73548,0.73557,0.73542,0.73544,141.15,0.73567,0.73579,0.73563,0.73565,144.48,True
'2018-07-31T17:22:00',0.73545,0.73558,0.73538,0.73544,161.5,0.73565,0.73579,0.73558,0.73564,172.46,False
'2018-07-31T17:23:00',0.73544,0.7355,0.73538,0.7355,146.25,0.73564,0.7357,0.7356,0.73568,147.93,True
'2018-07-31T17:24:00',0.7355,0.73552,0.73543,0.73547,151.63,0.73568,0.73573,0.73563,0.73568,138.86,False
'2018-07-31T17:25:00',0.73547,0.73549,0.73543,0.73547,133.93,0.73566,0.7357,0.73563,0.73568,105.78,True
'2018-07-31T17:26:00',0.73549,0.7355,0.7354,0.73549,101.23,0.73569,0.7357,0.73561,0.73567,68.86,True
'2018-07-31T17:27:00',0.73548,0.73557,0.73546,0.73555,139.12,0.73569,0.73578,0.73565,0.73574,140.02,True
'2018-07-31T17:28:00',0.73556,0.73561,0.73553,0.73555,111.81,0.73575,0.73583,0.73575,0.73578,111.85,True
'2018-07-31T17:29:00',0.73555,0.73565,0.73555,0.73559,77.42,0.73577,0.73586,0.73576,0.73578,61.41,False
'2018-07-31T17:30:00',0.73561,0.73564,0.73554,0.73558,123.02,0.73581,0.73585,0.73577,0.73579,126.0,True
'2018-07-31T17:31:00',0.7356,0.7357,0.7356,0.73561,113.17,0.73579,0.73589,0.73579,0.73582,93.52,False
'2018-07-31T17:32:00',0.73562,0.73568,0.73561,0.73568,130.24,0.73581,0.73589,0.7358,0.73589,104.68,False
'2018-07-31T17:33:00',0.73565,0.73566,0.73557,0.7356,103.84,0.73587,0.73588,0.73577,0.73581,85.34,False
'2018-07-31T17:34:00',0.7356,0.73565,0.73555,0.73556,117.64,0.73581,0.73584,0.73576,0.73576,119.64,True
'2018-07-31T17:35:00',0.73557,0.7358,0.73557,0.73577,108.27,0.73576,0.736,0.73576,0.73597,115.42,True
'2018-07-31T17:36:00',0.73577,0.73585,0.73575,0.73575,129.22,0.73597,0.73607,0.73594,0.73597,146.24,False
'2018-07-31T17:37:00',0.7358,0.7358,0.73566,0.73571,156.71,0.73598,0.736,0.73588,0.73592,186.03,False
'2018-07-31T17:38:00',0.73572,0.73575,0.73559,0.73559,136.77,0.73594,0.73595,0.7358,0.7358,120.43,False
'2018-07-31T17:39:00',0.7356,0.7357,0.7356,0.73565,116.29,0.73581,0.73591,0.73581,0.73585,97.15,True
'2018-07-31T17:40:00',0.73565,0.73577,0.73564,0.73574,104.22,0.73586,0.73598,0.73586,0.73595,135.62,True
'2018-07-31T17:41:00',0.73575,0.73577,0.7357,0.73577,90.94,0.73595,0.73599,0.73591,0.73599,98.23,False
'2018-07-31T17:42:00',0.73577,0.73577,0.73565,0.73565,103.12,0.73599,0.73599,0.73588,0.73588,108.26,False
'2018-07-31T17:43:00',0.73566,0.73569,0.73561,0.73563,63.15,0.73587,0.73589,0.73581,0.73583,38.44,True
'2018-07-31T17:44:00',0.73565,0.73575,0.73563,0.7357,90.85,0.73583,0.73595,0.73582,0.73592,75.32,True
'2018-07-31T17:45:00',0.7357,0.73578,0.7357,0.73576,106.53,0.73592,0.73599,0.73592,0.73595,104.76,True
'2018-07-31T17:46:00',0.73575,0.73582,0.73572,0.7358,177.08,0.73594,0.73604,0.73593,0.73602,131.23,True
'2018-07-31T17:47:00',0.7358,0.73585,0.73574,0.73581,106.41,0.73602,0.73604,0.73595,0.73602,96.86,True
'2018-07-31T17:48:00',0.7358,0.7359,0.7358,0.73584,101.04,0.736,0.7361,0.736,0.73606,98.21,False
'2018-07-31T17:49:00',0.73585,0.73587,0.73575,0.73585,137.89,0.73605,0.73608,0.73596,0.73606,119.51,True
'2018-07-31T17:50:00',0.73585,0.73588,0.73581,0.73587,126.33,0.73605,0.73609,0.73601,0.73609,95.76,True
'2018-07-31T17:51:00',0.73587,0.73596,0.73585,0.73591,104.1,0.73609,0.73617,0.73605,0.73613,92.41,True
'2018-07-31T17:52:00',0.73591,0.73596,0.73585,0.73586,128.05,0.73612,0.73618,0.73604,0.73608,122.43,False
'2018-07-31T17:53:00',0.73585,0.73593,0.73582,0.73588,105.86,0.73604,0.73612,0.73601,0.73608,117.39,True
'2018-07-31T17:54:00',0.73586,0.73596,0.73586,0.73586,106.69,0.73607,0.73615,0.73606,0.73607,113.3,False
'2018-07-31T17:55:00',0.73586,0.73595,0.73576,0.7358,91.81,0.73607,0.7361,0.73598,0.73598,117.21,False
'2018-07-31T17:56:00',0.7358,0.73585,0.73575,0.7358,114.59,0.73598,0.73604,0.73593,0.73598,108.85,False
'2018-07-31T17:57:00',0.7358,0.73585,0.7356,0.73565,195.66,0.73597,0.73604,0.73582,0.73583,206.25,False
'2018-07-31T17:58:00',0.73562,0.73577,0.73561,0.73576,208.69,0.73583,0.73597,0.73582,0.73597,209.6,True
'2018-07-31T17:59:00',0.73577,0.73592,0.73574,0.73575,172.33,0.73598,0.73612,0.73593,0.73596,188.94,True
'2018-07-31T18:00:00',0.73579,0.73592,0.73579,0.7359,106.51,0.73596,0.73613,0.73596,0.7361,97.89,True
'2018-07-31T18:01:00',0.73589,0.73594,0.73582,0.73584,152.22,0.7361,0.73614,0.73603,0.73605,106.12,True
'2018-07-31T18:02:00',0.73586,0.73597,0.73583,0.73595,111.7,0.73607,0.73617,0.73604,0.73617,94.61,False
'2018-07-31T18:03:00',0.73593,0.73595,0.73579,0.73584,134.16,0.73615,0.73617,0.73599,0.73603,133.97,False
'2018-07-31T18:04:00',0.73584,0.73584,0.73557,0.73566,152.21,0.73603,0.73605,0.7358,0.73586,145.43,True
'2018-07-31T18:05:00',0.73566,0.73588,0.73566,0.73588,136.24,0.73585,0.73605,0.73585,0.73604,151.94,True
'2018-07-31T18:06:00',0.73587,0.73592,0.73584,0.73584,113.9,0.73605,0.73612,0.73602,0.73604,109.5,False
'2018-07-31T18:07:00',0.73582,0.73588,0.73549,0.73556,186.46,0.73604,0.73609,0.7357,0.73578,150.66,False
'2018-07-31T18:08:00',0.73556,0.73565,0.73553,0.73565,111.07,0.73578,0.73584,0.73573,0.73584,102.15,True
'2018-07-31T18:09:00',0.73565,0.73565,0.73552,0.73556,143.6,0.73584,0.73586,0.73574,0.73576,154.81,False
'2018-07-31T18:10:00',0.73554,0.73557,0.73549,0.73549,96.28,0.73576,0.73579,0.73569,0.7357,86.29,False
'2018-07-31T18:11:00',0.73548,0.73554,0.73547,0.73554,101.08,0.73569,0.73576,0.73565,0.73576,73.12,True
'2018-07-31T18:12:00',0.73554,0.73557,0.73553,0.73553,68.72,0.73576,0.73577,0.73572,0.73572,42.68,False
'2018-07-31T18:13:00',0.73551,0.73554,0.73537,0.73543,76.84,0.73572,0.73574,0.73558,0.73563,86.38,False
'2018-07-31T18:14:00',0.73543,0.73543,0.73531,0.73531,85.96,0.73563,0.73564,0.7355,0.73551,113.53,True
'2018-07-31T18:15:00',0.7353,0.73552,0.7353,0.73551,65.26,0.7355,0.73574,0.7355,0.73572,84.29,True
'2018-07-31T18:16:00',0.73552,0.73556,0.73549,0.73551,53.35,0.73574,0.73576,0.73568,0.73568,39.61,False
'2018-07-31T18:17:00',0.73548,0.73554,0.73546,0.73548,54.09,0.73568,0.73575,0.73565,0.73566,59.77,True
'2018-07-31T18:18:00',0.73548,0.73562,0.73548,0.7355,78.94,0.73566,0.73581,0.73566,0.73569,76.39,False
'2018-07-31T18:19:00',0.7355,0.7356,0.73547,0.7356,106.45,0.73569,0.73582,0.73568,0.7358,107.18,True
'2018-07-31T18:20:00',0.7356,0.73565,0.73558,0.7356,108.38,0.7358,0.73586,0.73578,0.73581,77.32,False
'2018-07-31T18:21:00',0.7356,0.73562,0.73553,0.73558,102.49,0.73581,0.73584,0.73574,0.73581,88.35,True
'2018-07-31T18:22:00',0.73558,0.73565,0.73558,0.73563,73.6,0.7358,0.73586,0.7358,0.73585,58.62,True
'2018-07-31T18:23:00',0.73565,0.73568,0.73554,0.73559,87.65,0.73585,0.7359,0.73576,0.7358,72.96,False
'2018-07-31T18:24:00',0.73559,0.7356,0.73553,0.73554,92.11,0.73579,0.73581,0.73573,0.73576,57.04,False
'2018-07-31T18:25:00',0.73554,0.73559,0.73552,0.73559,90.96,0.73574,0.73578,0.73572,0.73578,68.72,True
'2018-07-31T18:26:00',0.73559,0.73568,0.73559,0.73565,65.92,0.73579,0.73589,0.73579,0.73585,56.77,True
'2018-07-31T18:27:00',0.73565,0.73571,0.73565,0.73571,80.19,0.73585,0.73593,0.73585,0.73592,69.11,True
'2018-07-31T18:28:00',0.73571,0.73573,0.73564,0.73572,96.56,0.73593,0.73595,0.73587,0.73595,80.88,True
'2018-07-31T18:29:00',0.73572,0.73575,0.73568,0.73573,118.26,0.73595,0.73597,0.7359,0.73594,91.49,True
'2018-07-31T18:30:00',0.73573,0.73576,0.73566,0.73572,85.43,0.73594,0.73599,0.73588,0.73594,93.81,False
'2018-07-31T18:31:00',0.73572,0.73572,0.73566,0.73571,80.06,0.73593,0.73594,0.73589,0.73592,73.53,True
'2018-07-31T18:32:00',0.73571,0.73577,0.73567,0.7357,110.15,0.73594,0.73599,0.73588,0.73593,106.78,False
'2018-07-31T18:33:00',0.7357,0.73572,0.7357,0.73571,60.14,0.73593,0.73595,0.73591,0.73592,59.96,True
'2018-07-31T18:34:00',0.73572,0.73585,0.73572,0.73582,140.47,0.73593,0.73607,0.73593,0.73605,184.74,True
'2018-07-31T18:35:00',0.73586,0.73596,0.73586,0.73595,162.05,0.73607,0.73618,0.73606,0.73617,152.06,False
'2018-07-31T18:36:00',0.73595,0.73596,0.73585,0.73591,117.18,0.73617,0.73618,0.73605,0.73613,97.48,False
'2018-07-31T18:37:00',0.7359,0.73596,0.73587,0.73589,141.46,0.73613,0.73618,0.73607,0.73611,122.73,False
'2018-07-31T18:38:00',0.73588,0.73593,0.73583,0.73592,147.58,0.73611,0.73614,0.73605,0.73614,110.59,False
'2018-07-31T18:39:00',0.73592,0.73592,0.73587,0.73592,62.33,0.73612,0.73615,0.73609,0.73615,41.09,True
'2018-07-31T18:40:00',0.73593,0.73601,0.7359,0.73601,55.96,0.73615,0.7362,0.7361,0.7362,62.8,True
'2018-07-31T18:41:00',0.73597,0.7361,0.73597,0.73609,101.28,0.7362,0.7363,0.7362,0.7363,93.13,False
'2018-07-31T18:42:00',0.7361,0.7361,0.736,0.73605,101.21,0.7363,0.7363,0.73618,0.73621,120.67,False
'2018-07-31T18:43:00',0.73601,0.73602,0.73596,0.73597,59.12,0.73621,0.73621,0.73617,0.73617,78.61,True
'2018-07-31T18:44:00',0.73597,0.73608,0.73595,0.73607,87.9,0.73617,0.73629,0.73615,0.73625,94.28,True
'2018-07-31T18:45:00',0.73607,0.73615,0.736,0.73605,92.26,0.73627,0.7363,0.7362,0.73624,148.81,False
'2018-07-31T18:46:00',0.73606,0.73608,0.73603,0.73605,60.94,0.73624,0.73625,0.73622,0.73622,106.69,True
'2018-07-31T18:47:00',0.73605,0.73609,0.73582,0.73586,81.92,0.73623,0.73627,0.73602,0.73604,123.44,False
'2018-07-31T18:48:00',0.73588,0.73589,0.73577,0.73579,49.6,0.73608,0.73608,0.73595,0.73599,76.3,True
'2018-07-31T18:49:00',0.73581,0.73596,0.73578,0.73596,45.47,0.73599,0.73615,0.73598,0.73615,75.24,False
'2018-07-31T18:50:00',0.73596,0.73596,0.73589,0.73594,40.59,0.73615,0.73615,0.7361,0.73613,61.19,True
'2018-07-31T18:51:00',0.73592,0.736,0.73592,0.736,33.31,0.73611,0.7362,0.73611,0.7362,56.4,True
'2018-07-31T18:52:00',0.736,0.73603,0.73598,0.73602,33.23,0.7362,0.73623,0.73615,0.73623,43.14,True
'2018-07-31T18:53:00',0.73601,0.73612,0.736,0.7361,40.59,0.7362,0.7363,0.7362,0.7363,63.89,True
'2018-07-31T18:54:00',0.73613,0.73618,0.73611,0.73617,24.0,0.7363,0.73636,0.7363,0.73635,35.77,False
'2018-07-31T18:55:00',0.73617,0.73618,0.73606,0.73614,62.85,0.73635,0.73635,0.73624,0.7363,120.81,False
'2018-07-31T18:56:00',0.73615,0.73615,0.73596,0.73596,110.18,0.73631,0.73631,0.73616,0.73616,65.47,False
'2018-07-31T18:57:00',0.73596,0.73605,0.73595,0.73598,99.98,0.73616,0.73626,0.73615,0.73618,91.69,False
'2018-07-31T18:58:00',0.73598,0.73603,0.73588,0.73588,78.46,0.73618,0.73623,0.73608,0.73608,91.19,False
'2018-07-31T18:59:00',0.73587,0.73591,0.73583,0.73589,102.93,0.73607,0.73613,0.73601,0.73605,78.14,False
'2018-07-31T19:00:00',0.73589,0.7359,0.73576,0.73576,77.37,0.73606,0.73606,0.7359,0.73592,64.22,False
'2018-07-31T19:01:00',0.73576,0.73582,0.73569,0.73573,107.11,0.73592,0.736,0.73585,0.73591,71.49,False
'2018-07-31T19:02:00',0.73574,0.73575,0.73566,0.73566,68.54,0.73591,0.73592,0.73584,0.73585,51.37,False
'2018-07-31T19:03:00',0.73567,0.73572,0.73566,0.7357,74.05,0.73585,0.7359,0.73584,0.73587,34.74,True
'2018-07-31T19:04:00',0.7357,0.73573,0.73566,0.73568,78.36,0.73588,0.73593,0.73583,0.73587,62.92,True
'2018-07-31T19:05:00',0.73567,0.73575,0.73567,0.73573,103.38,0.73587,0.73593,0.73585,0.73593,57.16,True
'2018-07-31T19:06:00',0.73574,0.73577,0.7357,0.73572,72.78,0.73593,0.73597,0.73588,0.73592,69.27,False
'2018-07-31T19:07:00',0.73571,0.73571,0.73562,0.73562,80.4,0.7359,0.7359,0.73581,0.73582,50.09,True
'2018-07-31T19:08:00',0.73562,0.73573,0.73559,0.73563,72.49,0.73582,0.7359,0.73577,0.73585,72.6,True
'2018-07-31T19:09:00',0.73563,0.73585,0.73557,0.73585,106.69,0.73583,0.73607,0.73577,0.73607,94.72,True
'2018-07-31T19:10:00',0.73585,0.73587,0.73585,0.73585,80.03,0.73607,0.7361,0.73606,0.73606,61.78,True
'2018-07-31T19:11:00',0.73586,0.73603,0.73586,0.73603,104.71,0.73606,0.73624,0.73606,0.73624,83.46,True
'2018-07-31T19:12:00',0.73604,0.73604,0.73593,0.736,124.02,0.73624,0.73624,0.73616,0.73619,94.37,True
'2018-07-31T19:13:00',0.736,0.73612,0.736,0.73601,110.17,0.7362,0.73633,0.7362,0.73622,85.06,False
'2018-07-31T19:14:00',0.73601,0.73605,0.73593,0.73595,108.56,0.73622,0.73625,0.73613,0.73615,112.52,False
'2018-07-31T19:15:00',0.73595,0.73597,0.73587,0.73596,114.77,0.73614,0.73618,0.73608,0.73618,98.79,True
'2018-07-31T19:16:00',0.73596,0.736,0.7359,0.7359,50.94,0.73618,0.73618,0.7361,0.7361,47.66,False
'2018-07-31T19:17:00',0.73591,0.736,0.73587,0.73595,63.92,0.73609,0.73615,0.73605,0.73614,42.29,True
'2018-07-31T19:18:00',0.73595,0.736,0.73591,0.73596,58.72,0.73613,0.73618,0.73609,0.73615,45.15,False
'2018-07-31T19:19:00',0.73598,0.736,0.73592,0.73592,37.13,0.73618,0.73618,0.73612,0.73612,32.67,False
'2018-07-31T19:20:00',0.73592,0.73599,0.73592,0.73597,53.01,0.73612,0.73619,0.73612,0.73619,49.38,True
'2018-07-31T19:21:00',0.73597,0.736,0.73592,0.73592,55.82,0.73619,0.7362,0.73612,0.73612,54.91,True
'2018-07-31T19:22:00',0.73592,0.73603,0.73587,0.73601,82.53,0.73612,0.73623,0.73607,0.73622,94.24,False
'2018-07-31T19:23:00',0.73601,0.73601,0.73595,0.73595,59.51,0.73621,0.73621,0.73615,0.73615,48.15,False
'2018-07-31T19:24:00',0.73594,0.73596,0.73586,0.73591,83.66,0.73614,0.73617,0.73606,0.73609,48.6,True
'2018-07-31T19:25:00',0.7359,0.73599,0.73588,0.73599,60.82,0.73609,0.73619,0.73609,0.73619,40.84,True
'2018-07-31T19:26:00',0.73599,0.73602,0.73596,0.73602,63.93,0.73619,0.73622,0.73616,0.73622,35.93,True
'2018-07-31T19:27:00',0.73603,0.7361,0.736,0.73605,47.86,0.73623,0.73628,0.73619,0.73625,28.42,True
'2018-07-31T19:28:00',0.73605,0.73611,0.73601,0.73601,50.8,0.73625,0.73629,0.7362,0.7362,43.07,False
'2018-07-31T19:29:00',0.736,0.73605,0.73599,0.73603,43.39,0.7362,0.73625,0.73619,0.73625,24.34,True
'2018-07-31T19:30:00',0.73604,0.73616,0.73603,0.73616,94.25,0.73623,0.73636,0.73621,0.73634,81.33,True
'2018-07-31T19:31:00',0.73616,0.73628,0.73614,0.73627,77.56,0.73634,0.73647,0.73632,0.73645,85.8,True
'2018-07-31T19:32:00',0.73627,0.73632,0.73617,0.73619,112.07,0.73645,0.73651,0.73635,0.73636,145.57,True
'2018-07-31T19:33:00',0.7362,0.73637,0.7362,0.73634,60.53,0.73638,0.73653,0.73638,0.7365,76.23,True
'2018-07-31T19:34:00',0.73633,0.7364,0.73631,0.7364,40.11,0.73649,0.73656,0.73644,0.73656,74.2,True
'2018-07-31T19:35:00',0.7364,0.73641,0.73637,0.7364,45.67,0.73656,0.73662,0.73656,0.73662,51.25,True
'2018-07-31T19:36:00',0.7364,0.73645,0.73635,0.73645,45.27,0.73662,0.73667,0.73655,0.73667,40.41,True
'2018-07-31T19:37:00',0.73647,0.73647,0.73641,0.73641,48.99,0.73667,0.73667,0.73661,0.73662,56.39,True
'2018-07-31T19:38:00',0.73641,0.73648,0.73636,0.73644,47.44,0.73661,0.73666,0.73656,0.73663,35.21,True
'2018-07-31T19:39:00',0.73645,0.7365,0.73643,0.73647,68.1,0.73663,0.73668,0.73663,0.73666,60.91,True
'2018-07-31T19:40:00',0.73645,0.73653,0.73645,0.73653,58.81,0.73665,0.73673,0.73665,0.73673,71.64,True
'2018-07-31T19:41:00',0.73653,0.73661,0.73653,0.73659,66.04,0.73673,0.73681,0.73672,0.7368,80.23,True
'2018-07-31T19:42:00',0.73659,0.73666,0.73659,0.73662,79.66,0.73679,0.73685,0.73678,0.73682,84.96,False
'2018-07-31T19:43:00',0.73663,0.73664,0.73657,0.73661,46.11,0.73683,0.73684,0.73676,0.73681,49.78,False
'2018-07-31T19:44:00',0.73661,0.73661,0.73656,0.73656,65.08,0.73681,0.73683,0.73674,0.73675,32.96,False
'2018-07-31T19:45:00',0.73656,0.73656,0.73649,0.73649,66.29,0.73675,0.73675,0.73667,0.73668,81.91,False
'2018-07-31T19:46:00',0.73649,0.73649,0.73642,0.73644,72.72,0.73668,0.73669,0.73662,0.73664,78.57,False
'2018-07-31T19:47:00',0.73643,0.73647,0.73641,0.73647,44.04,0.73663,0.73667,0.7366,0.73667,46.16,True
'2018-07-31T19:48:00',0.73647,0.73649,0.73643,0.73649,32.16,0.73667,0.73668,0.73662,0.73667,48.14,True
'2018-07-31T19:49:00',0.73648,0.73655,0.73644,0.73653,70.15,0.73667,0.73673,0.73662,0.73673,75.14,True
'2018-07-31T19:50:00',0.73653,0.73658,0.7365,0.73658,46.83,0.73672,0.73677,0.73669,0.73677,67.76,False
'2018-07-31T19:51:00',0.73658,0.73658,0.73651,0.73652,59.92,0.73677,0.73677,0.7367,0.73674,40.81,True
'2018-07-31T19:52:00',0.73652,0.7366,0.73652,0.73656,59.27,0.73674,0.73679,0.73674,0.73675,54.59,False
'2018-07-31T19:53:00',0.73655,0.73655,0.73653,0.73654,43.57,0.73675,0.73675,0.73672,0.73673,53.81,True
'2018-07-31T19:54:00',0.73654,0.73656,0.73652,0.73654,42.64,0.73673,0.73674,0.73671,0.73673,37.24,True
'2018-07-31T19:55:00',0.73654,0.73666,0.73654,0.73661,105.86,0.73674,0.73686,0.73673,0.7368,69.9,False
'2018-07-31T19:56:00',0.7366,0.73662,0.73658,0.7366,90.28,0.7368,0.73683,0.73678,0.7368,58.93,False
'2018-07-31T19:57:00',0.7366,0.7366,0.7365,0.73656,60.9,0.7368,0.7368,0.7367,0.73676,58.79,True
'2018-07-31T19:58:00',0.73656,0.7366,0.73648,0.7366,59.62,0.73675,0.73681,0.73668,0.7368,73.16,False
'2018-07-31T19:59:00',0.7366,0.7366,0.73651,0.73651,44.58,0.7368,0.7368,0.7367,0.7367,35.92,False
'2018-07-31T20:00:00',0.73651,0.73659,0.7365,0.73656,58.15,0.73671,0.73679,0.7367,0.73676,59.42,True
'2018-07-31T20:01:00',0.73656,0.7366,0.73649,0.73651,128.58,0.73676,0.73679,0.73669,0.73671,80.26,False
'2018-07-31T20:02:00',0.73653,0.73653,0.73648,0.73651,62.43,0.73674,0.73674,0.73668,0.73671,53.62,False
'2018-07-31T20:03:00',0.73651,0.73651,0.73642,0.73642,52.63,0.73668,0.73668,0.73659,0.7366,30.0,False
'2018-07-31T20:04:00',0.73641,0.73642,0.73631,0.73632,49.97,0.7366,0.73662,0.7365,0.7365,31.97,False
'2018-07-31T20:05:00',0.73631,0.73634,0.73627,0.7363,67.77,0.7365,0.73655,0.73645,0.73649,39.96,False
'2018-07-31T20:06:00',0.7363,0.7363,0.73626,0.73627,62.81,0.73649,0.73649,0.73646,0.73647,49.25,False
'2018-07-31T20:07:00',0.73627,0.73629,0.73624,0.73628,60.78,0.73647,0.73649,0.73642,0.73648,48.97,True
'2018-07-31T20:08:00',0.73627,0.7363,0.7362,0.73626,45.85,0.73648,0.73648,0.7364,0.73645,46.65,False
'2018-07-31T20:09:00',0.73626,0.73626,0.73619,0.73625,59.9,0.73645,0.73645,0.7364,0.73644,35.31,False
'2018-07-31T20:10:00',0.73623,0.73626,0.7362,0.73624,54.73,0.73643,0.73645,0.7364,0.73643,39.65,True
'2018-07-31T20:11:00',0.73624,0.73628,0.73621,0.73626,49.84,0.73643,0.73649,0.73641,0.73645,51.05,True
'2018-07-31T20:12:00',0.73626,0.73631,0.73623,0.73625,60.96,0.73646,0.73648,0.73642,0.73642,39.41,False
'2018-07-31T20:13:00',0.73624,0.73627,0.73619,0.73623,55.75,0.73642,0.73645,0.73638,0.7364,40.77,True
'2018-07-31T20:14:00',0.73624,0.73629,0.73619,0.73628,73.3,0.73643,0.73647,0.73639,0.73647,52.4,True
'2018-07-31T20:15:00',0.73628,0.7363,0.73621,0.73628,57.2,0.73647,0.73647,0.73638,0.73644,39.57,True
'2018-07-31T20:16:00',0.73627,0.73632,0.73622,0.73631,100.4,0.73644,0.7365,0.7364,0.7365,52.68,True
'2018-07-31T20:17:00',0.73632,0.73638,0.7363,0.73637,92.86,0.73649,0.73655,0.73648,0.73654,55.08,False
'2018-07-31T20:18:00',0.73637,0.73638,0.73632,0.73633,46.22,0.73654,0.73655,0.73649,0.73651,32.46,False
'2018-07-31T20:19:00',0.73633,0.73635,0.73625,0.73632,122.24,0.73651,0.73652,0.73643,0.73652,65.27,True
'2018-07-31T20:20:00',0.73633,0.73636,0.73632,0.73635,72.22,0.73653,0.73656,0.73652,0.73655,39.68,False
'2018-07-31T20:21:00',0.73635,0.73636,0.73629,0.73633,78.24,0.73655,0.73656,0.73649,0.73653,41.36,True
'2018-07-31T20:22:00',0.73633,0.73638,0.73631,0.73635,39.01,0.73653,0.73658,0.73651,0.73655,57.03,False
'2018-07-31T20:23:00',0.73635,0.73638,0.73632,0.73632,54.62,0.73656,0.73657,0.73652,0.73652,43.91,True
'2018-07-31T20:24:00',0.73633,0.73639,0.7363,0.73638,68.84,0.73654,0.73656,0.73647,0.73656,42.23,True
'2018-07-31T20:25:00',0.73638,0.73642,0.73637,0.7364,43.37,0.73656,0.73657,0.73654,0.73656,31.62,False
'2018-07-31T20:26:00',0.7364,0.7364,0.73631,0.73631,56.44,0.73656,0.73656,0.73649,0.73649,43.95,False
'2018-07-31T20:27:00',0.7363,0.73634,0.73629,0.7363,40.51,0.73648,0.73651,0.73648,0.73648,25.61,True
'2018-07-31T20:28:00',0.7363,0.73634,0.7363,0.73634,32.67,0.73646,0.73653,0.73646,0.73653,20.0,True
'2018-07-31T20:29:00',0.73632,0.73635,0.73629,0.73634,91.15,0.73651,0.73653,0.73648,0.73651,40.36,True
'2018-07-31T20:30:00',0.73637,0.73641,0.73632,0.73632,43.26,0.73656,0.73656,0.73648,0.73648,38.36,False
'2018-07-31T20:31:00',0.73631,0.73633,0.73626,0.73627,34.14,0.73648,0.73648,0.73643,0.73645,27.73,False
'2018-07-31T20:32:00',0.73625,0.73627,0.73622,0.73623,44.24,0.73645,0.73645,0.73639,0.7364,30.69,True
'2018-07-31T20:33:00',0.73622,0.73628,0.73622,0.73626,47.49,0.73639,0.73644,0.73638,0.73643,31.12,True
'2018-07-31T20:34:00',0.73628,0.73628,0.73622,0.73622,34.91,0.73645,0.73645,0.73639,0.73639,36.53,False
'2018-07-31T20:35:00',0.73621,0.73622,0.73618,0.73622,31.65,0.73637,0.73639,0.73636,0.73638,21.24,True
'2018-07-31T20:36:00',0.73621,0.73627,0.7362,0.73627,58.72,0.73638,0.73644,0.73637,0.73644,34.24,True
'2018-07-31T20:37:00',0.73627,0.7363,0.73625,0.73625,60.8,0.73644,0.73648,0.7364,0.73642,42.7,False
'2018-07-31T20:38:00',0.73625,0.7363,0.73625,0.73626,62.89,0.73642,0.73646,0.73642,0.73643,28.34,False
'2018-07-31T20:39:00',0.73626,0.73626,0.73625,0.73626,16.34,0.73642,0.73643,0.73642,0.73643,7.0,True
'2018-07-31T20:40:00',0.73626,0.73627,0.73625,0.73626,60.65,0.73642,0.73645,0.73641,0.73645,20.0,True
'2018-07-31T20:41:00',0.73627,0.73629,0.73623,0.73623,34.74,0.73646,0.73646,0.7364,0.7364,18.12,False
'2018-07-31T20:42:00',0.73623,0.73629,0.73622,0.73625,60.98,0.7364,0.73646,0.73639,0.73641,35.83,False
'2018-07-31T20:43:00',0.73625,0.73627,0.73623,0.73623,54.0,0.73642,0.73644,0.73641,0.73641,27.93,False
'2018-07-31T20:44:00',0.73623,0.73627,0.73621,0.73624,51.5,0.73641,0.73644,0.73638,0.73641,29.36,True
'2018-07-31T20:45:00',0.73623,0.73628,0.73623,0.73626,39.89,0.73641,0.73645,0.73641,0.73644,24.35,False
'2018-07-31T20:46:00',0.73626,0.73626,0.73622,0.73625,50.09,0.73644,0.73644,0.73639,0.73643,32.86,True
'2018-07-31T20:47:00',0.73626,0.73635,0.73625,0.73633,53.32,0.73643,0.73653,0.73643,0.73652,39.19,True
'2018-07-31T20:48:00',0.73633,0.73635,0.7363,0.7363,80.06,0.73651,0.73654,0.73647,0.73649,54.11,False
'2018-07-31T20:49:00',0.73631,0.73634,0.73629,0.73629,60.72,0.7365,0.73652,0.73647,0.73647,31.5,False
'2018-07-31T20:50:00',0.73629,0.7363,0.73625,0.73626,49.6,0.73647,0.73648,0.73644,0.73644,25.12,True
'2018-07-31T20:51:00',0.73626,0.73631,0.73625,0.7363,61.47,0.73644,0.73652,0.73644,0.7365,33.99,False
'2018-07-31T20:52:00',0.73631,0.73631,0.73627,0.73628,44.38,0.7365,0.7365,0.73647,0.73647,27.95,True
'2018-07-31T20:53:00',0.73628,0.73643,0.73627,0.73643,57.34,0.73647,0.73663,0.73646,0.73663,45.1,False
'2018-07-31T20:54:00',0.73643,0.73643,0.73633,0.73633,48.97,0.73663,0.73663,0.73652,0.73653,52.59,False
'2018-07-31T20:55:00',0.73633,0.73633,0.73624,0.73626,47.56,0.73653,0.73653,0.73644,0.73646,49.24,False
'2018-07-31T20:56:00',0.73625,0.73628,0.73619,0.73619,54.1,0.73644,0.73648,0.7364,0.7364,67.08,False
'2018-07-31T20:57:00',0.73619,0.73626,0.73619,0.73625,68.38,0.7364,0.73647,0.7364,0.73645,92.68,True
'2018-07-31T20:58:00',0.73625,0.73636,0.73624,0.73636,77.94,0.73645,0.73655,0.73644,0.73655,89.33,False
'2018-07-31T20:59:00',0.73636,0.73636,0.73611,0.73615,153.89,0.73655,0.73655,0.73631,0.73636,171.99,False
'2018-07-31T21:00:00',0.73616,0.73617,0.73605,0.73605,75.33,0.73637,0.73638,0.73626,0.73626,78.43,False
'2018-07-31T21:01:00',0.73605,0.73606,0.736,0.73601,65.7,0.73626,0.73628,0.73621,0.73623,61.58,False
'2018-07-31T21:02:00',0.73601,0.73604,0.736,0.73604,81.28,0.73623,0.73625,0.73621,0.73625,67.05,True
'2018-07-31T21:03:00',0.73604,0.73605,0.73602,0.73602,56.24,0.73625,0.73626,0.73625,0.73625,47.37,False
'2018-07-31T21:04:00',0.73602,0.73603,0.73593,0.73596,73.0,0.73624,0.73625,0.73614,0.73617,66.19,False
'2018-07-31T21:05:00',0.73595,0.736,0.73591,0.73591,82.63,0.73617,0.7362,0.7361,0.73612,95.91,False
'2018-07-31T21:06:00',0.73592,0.73596,0.73592,0.73594,68.79,0.73612,0.73617,0.73612,0.73613,51.44,True
'2018-07-31T21:07:00',0.73594,0.73606,0.73594,0.736,60.76,0.73612,0.73625,0.73612,0.73619,41.03,False
'2018-07-31T21:08:00',0.736,0.73604,0.73599,0.73599,62.07,0.7362,0.73623,0.73617,0.73619,32.22,True
'2018-07-31T21:09:00',0.736,0.73605,0.73599,0.73605,71.05,0.73619,0.73626,0.73618,0.73624,62.91,False
'2018-07-31T21:10:00',0.73604,0.73605,0.73601,0.73604,30.6,0.73623,0.73624,0.73622,0.73623,33.73,False
'2018-07-31T21:11:00',0.73604,0.73605,0.73599,0.73605,31.66,0.73623,0.73624,0.7362,0.73624,38.87,True
'2018-07-31T21:12:00',0.73605,0.73609,0.736,0.73609,59.43,0.73624,0.73629,0.73619,0.73629,63.07,True
'2018-07-31T21:13:00',0.73609,0.73616,0.73608,0.73616,55.06,0.73629,0.73635,0.73628,0.73635,74.2,True
'2018-07-31T21:14:00',0.73616,0.73616,0.73613,0.73616,36.0,0.73636,0.73636,0.73632,0.73635,46.09,False
'2018-07-31T21:15:00',0.73616,0.73616,0.73611,0.73614,44.67,0.73636,0.73636,0.73631,0.73633,52.99,False
'2018-07-31T21:16:00',0.73614,0.73614,0.73603,0.73603,88.77,0.73634,0.73634,0.73622,0.73622,81.98,False
'2018-07-31T21:17:00',0.73603,0.73605,0.73599,0.73599,34.4,0.73622,0.73623,0.73617,0.73617,34.95,True
'2018-07-31T21:18:00',0.736,0.73605,0.73596,0.73603,79.11,0.73619,0.73624,0.73616,0.73623,70.69,False
'2018-07-31T21:19:00',0.73603,0.73603,0.73598,0.73601,45.81,0.73623,0.73623,0.73617,0.7362,35.23,False
'2018-07-31T21:20:00',0.73601,0.73601,0.73591,0.73594,78.21,0.7362,0.7362,0.73611,0.73616,55.07,False
'2018-07-31T21:21:00',0.73595,0.73596,0.73591,0.73591,60.31,0.73616,0.73616,0.73608,0.73608,60.81,False
'2018-07-31T21:22:00',0.73591,0.73592,0.73587,0.7359,59.16,0.73608,0.73612,0.73604,0.7361,71.93,True
'2018-07-31T21:23:00',0.7359,0.73596,0.73585,0.73595,50.35,0.73608,0.73616,0.73605,0.73615,60.16,True
'2018-07-31T21:24:00',0.73594,0.73597,0.73593,0.73595,54.31,0.73614,0.73616,0.73614,0.73615,59.32,True
'2018-07-31T21:25:00',0.73595,0.73599,0.73595,0.73597,56.59,0.73615,0.73619,0.73614,0.73617,65.55,False
'2018-07-31T21:26:00',0.73597,0.73598,0.7359,0.73592,35.91,0.73617,0.73618,0.73609,0.73611,64.28,False
'2018-07-31T21:27:00',0.73592,0.73596,0.7359,0.73592,43.79,0.73612,0.73616,0.73608,0.73612,77.36,False
'2018-07-31T21:28:00',0.73592,0.73593,0.73589,0.7359,43.63,0.73612,0.73612,0.73608,0.73608,70.5,False
'2018-07-31T21:29:00',0.7359,0.73593,0.73587,0.73593,58.55,0.73608,0.73612,0.73604,0.73611,110.62,False
'2018-07-31T21:30:00',0.73593,0.73593,0.73586,0.73588,46.86,0.73611,0.73611,0.73605,0.73607,62.37,False
'2018-07-31T21:31:00',0.73589,0.73591,0.73587,0.73591,40.12,0.73608,0.73612,0.73606,0.7361,77.36,True
'2018-07-31T21:32:00',0.73591,0.73597,0.73591,0.73595,33.83,0.73612,0.73616,0.7361,0.73615,31.47,True
'2018-07-31T21:33:00',0.73596,0.73599,0.73593,0.73599,79.32,0.73616,0.73619,0.73613,0.73617,51.56,True
'2018-07-31T21:34:00',0.73597,0.73601,0.73587,0.73587,109.68,0.73618,0.73621,0.73608,0.73609,70.35,False
'2018-07-31T21:35:00',0.73588,0.7359,0.73586,0.73588,34.0,0.73609,0.7361,0.73606,0.73608,42.34,False
'2018-07-31T21:36:00',0.73586,0.7359,0.73586,0.73587,30.03,0.73606,0.73609,0.73606,0.73607,31.71,True
'2018-07-31T21:37:00',0.73587,0.73607,0.73581,0.73602,65.67,0.73607,0.73627,0.73601,0.73623,87.22,True
'2018-07-31T21:38:00',0.73603,0.73608,0.73589,0.73595,161.92,0.73623,0.73629,0.7361,0.73618,178.55,False
'2018-07-31T21:39:00',0.73597,0.73605,0.73591,0.73605,81.49,0.73618,0.73625,0.73611,0.73624,103.63,True
'2018-07-31T21:40:00',0.73606,0.73608,0.73598,0.73598,54.96,0.73624,0.73627,0.73617,0.73617,103.01,False
'2018-07-31T21:41:00',0.73598,0.73599,0.73589,0.7359,49.12,0.73617,0.73618,0.73607,0.7361,57.93,False
'2018-07-31T21:42:00',0.7359,0.73592,0.73586,0.73588,74.41,0.7361,0.73611,0.73604,0.73607,79.82,True
'2018-07-31T21:43:00',0.73586,0.73592,0.73583,0.73585,58.7,0.73606,0.73612,0.73603,0.73604,72.5,False
'2018-07-31T21:44:00',0.73583,0.73585,0.73581,0.73582,60.59,0.73603,0.73605,0.73601,0.73602,43.87,True
'2018-07-31T21:45:00',0.73585,0.73592,0.73579,0.73579,102.91,0.73601,0.73609,0.73598,0.73599,56.92,False
'2018-07-31T21:46:00',0.7358,0.73586,0.7353,0.73555,257.82,0.73599,0.73606,0.73549,0.73576,255.51,False
'2018-07-31T21:47:00',0.73554,0.73555,0.73523,0.73527,143.43,0.73576,0.73577,0.73545,0.7355,124.85,False
'2018-07-31T21:48:00',0.73528,0.73534,0.73522,0.73526,126.77,0.7355,0.73555,0.73544,0.73548,123.26,False
'2018-07-31T21:49:00',0.73525,0.73526,0.73504,0.73505,137.45,0.73547,0.73548,0.73525,0.73526,118.32,False
'2018-07-31T21:50:00',0.73505,0.73517,0.73504,0.73517,115.63,0.73526,0.73539,0.73524,0.73539,134.92,True
'2018-07-31T21:51:00',0.7352,0.73529,0.73517,0.73526,106.07,0.7354,0.73549,0.73538,0.73547,141.94,True
'2018-07-31T21:52:00',0.73526,0.73534,0.73522,0.73529,111.05,0.73547,0.73552,0.73541,0.73549,87.17,True
'2018-07-31T21:53:00',0.73529,0.73535,0.73528,0.73531,113.19,0.73549,0.73552,0.73546,0.73552,87.81,True
'2018-07-31T21:54:00',0.73531,0.73538,0.73525,0.73532,111.99,0.7355,0.73556,0.73544,0.73552,82.31,True
'2018-07-31T21:55:00',0.73534,0.73545,0.73534,0.73536,101.2,0.73554,0.73563,0.73551,0.73556,61.74,False
'2018-07-31T21:56:00',0.73536,0.73541,0.73529,0.73537,123.76,0.73556,0.73559,0.73548,0.73556,88.36,True
'2018-07-31T21:57:00',0.73537,0.73545,0.73537,0.73541,62.32,0.73556,0.73562,0.73556,0.7356,54.06,True
'2018-07-31T21:58:00',0.73541,0.73545,0.73539,0.73545,46.56,0.7356,0.73565,0.7356,0.73565,64.68,True
'2018-07-31T21:59:00',0.73545,0.73547,0.73539,0.73547,103.35,0.73565,0.73567,0.73561,0.73567,107.93,True
'2018-07-31T22:00:00',0.73549,0.7356,0.73548,0.7356,110.31,0.73569,0.73581,0.73568,0.73581,109.33,False
'2018-07-31T22:01:00',0.73559,0.73559,0.7355,0.73552,40.75,0.73582,0.73582,0.73573,0.73573,54.38,False
'2018-07-31T22:02:00',0.73552,0.73554,0.73551,0.73551,32.5,0.73574,0.73574,0.73571,0.73571,37.26,False
'2018-07-31T22:03:00',0.73551,0.73551,0.73549,0.7355,21.88,0.73571,0.73571,0.7357,0.7357,17.56,True
'2018-07-31T22:04:00',0.73552,0.73557,0.7355,0.73557,30.59,0.7357,0.73577,0.7357,0.73577,21.43,True
'2018-07-31T22:05:00',0.73556,0.7356,0.73553,0.73553,22.82,0.73577,0.73578,0.73574,0.73575,29.79,True
'2018-07-31T22:06:00',0.73553,0.73559,0.73553,0.73557,26.57,0.73575,0.73581,0.73575,0.73577,40.17,False
'2018-07-31T22:07:00',0.73557,0.73557,0.73553,0.73553,17.23,0.73577,0.73578,0.73573,0.73573,23.44,False
'2018-07-31T22:08:00',0.73553,0.73554,0.73552,0.73554,16.98,0.73573,0.73573,0.73572,0.73572,17.56,True
'2018-07-31T22:09:00',0.73553,0.73556,0.73548,0.73556,32.57,0.73572,0.73576,0.73568,0.73576,25.04,False
'2018-07-31T22:10:00',0.73555,0.73556,0.73548,0.73548,45.43,0.73575,0.73576,0.73568,0.73568,27.29,False
'2018-07-31T22:11:00',0.73548,0.73548,0.73547,0.73548,15.35,0.73568,0.73568,0.73567,0.73568,13.22,True
'2018-07-31T22:12:00',0.73548,0.7355,0.73547,0.73548,29.31,0.73568,0.7357,0.73567,0.73567,25.29,False
'2018-07-31T22:13:00',0.73547,0.73549,0.73547,0.73549,4.99,0.73566,0.73567,0.73566,0.73567,4.49,False
'2018-07-31T22:14:00',0.73548,0.73549,0.73548,0.73548,13.1,0.73567,0.73567,0.73567,0.73567,5.24,True
'2018-07-31T22:15:00',0.73548,0.73553,0.73548,0.73553,15.11,0.73567,0.73569,0.73567,0.73569,12.34,False
'2018-07-31T22:16:00',0.73552,0.73552,0.7355,0.7355,19.21,0.73569,0.7357,0.73569,0.7357,13.47,True
'2018-07-31T22:17:00',0.7355,0.73551,0.7355,0.73551,11.09,0.7357,0.73573,0.7357,0.73571,11.55,True
'2018-07-31T22:18:00',0.73553,0.73554,0.73551,0.73554,11.37,0.73571,0.73574,0.73571,0.73574,12.08,True
'2018-07-31T22:19:00',0.73553,0.73556,0.73553,0.73556,35.84,0.73573,0.73577,0.73572,0.73576,21.42,True
'2018-07-31T22:20:00',0.73556,0.7356,0.73556,0.73558,28.74,0.73576,0.73578,0.73576,0.73578,19.05,False
'2018-07-31T22:21:00',0.73558,0.73559,0.73546,0.73546,33.71,0.73578,0.73579,0.73568,0.73568,36.75,False
'2018-07-31T22:22:00',0.73546,0.73549,0.73546,0.73547,46.18,0.73568,0.73568,0.73561,0.73566,25.07,True
'2018-07-31T22:23:00',0.73547,0.7355,0.73545,0.73549,25.96,0.73566,0.73568,0.73566,0.73568,18.82,True
'2018-07-31T22:24:00',0.7355,0.7355,0.73546,0.73546,53.32,0.73568,0.73569,0.73566,0.73566,31.15,False
'2018-07-31T22:25:00',0.73546,0.73547,0.73534,0.73535,63.39,0.73566,0.73566,0.73554,0.73555,36.91,False
'2018-07-31T22:26:00',0.73535,0.73536,0.73535,0.73536,16.19,0.73555,0.73556,0.73555,0.73556,19.5,True
'2018-07-31T22:27:00',0.73535,0.73536,0.73535,0.73536,19.57,0.73558,0.7356,0.73556,0.73558,14.86,True
'2018-07-31T22:28:00',0.73535,0.73543,0.73535,0.73539,50.47,0.73558,0.73562,0.73556,0.73559,42.62,False
'2018-07-31T22:29:00',0.73539,0.7354,0.73529,0.73533,90.74,0.73559,0.7356,0.73548,0.73551,57.95,False
'2018-07-31T22:30:00',0.73529,0.73534,0.73528,0.73532,60.58,0.73552,0.73559,0.73552,0.73559,35.9,True
'2018-07-31T22:31:00',0.73532,0.73548,0.73532,0.73542,56.47,0.73558,0.73575,0.73558,0.73568,50.05,True
'2018-07-31T22:32:00',0.73542,0.73549,0.73542,0.73548,43.93,0.73568,0.73575,0.73568,0.73574,53.91,False
'2018-07-31T22:33:00',0.73547,0.73548,0.73546,0.73548,32.74,0.73574,0.73575,0.73573,0.73575,34.76,True
'2018-07-31T22:34:00',0.73548,0.7355,0.73546,0.7355,27.34,0.73574,0.73577,0.73573,0.73576,35.26,False
'2018-07-31T22:35:00',0.7355,0.7355,0.73533,0.73536,24.05,0.73576,0.73577,0.73561,0.73563,35.55,False
'2018-07-31T22:36:00',0.73536,0.73536,0.73531,0.73536,33.05,0.73563,0.73564,0.73558,0.73562,49.14,True
'2018-07-31T22:37:00',0.73537,0.73537,0.73528,0.73528,22.33,0.73562,0.73563,0.73556,0.73556,23.31,False
'2018-07-31T22:38:00',0.73528,0.73535,0.73525,0.73534,26.37,0.73556,0.73563,0.7355,0.73562,26.8,False
'2018-07-31T22:39:00',0.73534,0.73534,0.73528,0.7353,30.69,0.73562,0.73563,0.73558,0.73558,31.88,True
'2018-07-31T22:40:00',0.73531,0.73535,0.73531,0.73534,31.89,0.73559,0.73565,0.73559,0.73563,36.96,True
'2018-07-31T22:41:00',0.73534,0.73536,0.73532,0.73533,47.77,0.73564,0.73565,0.73559,0.7356,38.65,False
'2018-07-31T22:42:00',0.73533,0.73534,0.73531,0.73531,33.87,0.7356,0.73564,0.7356,0.73563,31.42,False
'2018-07-31T22:43:00',0.73532,0.73534,0.73532,0.73534,12.19,0.73563,0.73564,0.73563,0.73564,14.88,True
'2018-07-31T22:44:00',0.73533,0.73541,0.73533,0.7354,19.79,0.73562,0.73567,0.73562,0.73566,18.97,True
'2018-07-31T22:45:00',0.73542,0.73546,0.73542,0.73544,21.65,0.73571,0.73574,0.7357,0.73572,36.03,False
'2018-07-31T22:46:00',0.73544,0.73544,0.73543,0.73543,12.83,0.73573,0.73573,0.73571,0.73573,10.86,False
'2018-07-31T22:47:00',0.73543,0.73544,0.73526,0.73526,30.41,0.73573,0.73573,0.73555,0.73555,31.12,False
'2018-07-31T22:48:00',0.73525,0.73535,0.73525,0.73527,23.84,0.73553,0.73565,0.73553,0.73557,27.21,False
'2018-07-31T22:49:00',0.73527,0.73534,0.73527,0.73533,13.22,0.73557,0.73565,0.73557,0.73564,15.58,True
'2018-07-31T22:50:00',0.73535,0.73535,0.73532,0.73534,28.2,0.73564,0.73565,0.73564,0.73565,26.1,True
'2018-07-31T22:51:00',0.73535,0.73545,0.73531,0.7354,43.61,0.73565,0.73569,0.73562,0.73569,46.92,True
'2018-07-31T22:52:00',0.73545,0.73545,0.73541,0.73542,18.31,0.7357,0.73575,0.7357,0.73571,26.6,False
'2018-07-31T22:53:00',0.73542,0.73543,0.73535,0.7354,30.16,0.7357,0.73574,0.73564,0.73567,27.53,True
'2018-07-31T22:54:00',0.7354,0.7355,0.7354,0.7355,28.83,0.73568,0.73576,0.73565,0.73575,43.87,False
'2018-07-31T22:55:00',0.73549,0.73549,0.73541,0.73541,29.14,0.73575,0.73576,0.7357,0.7357,48.64,False
'2018-07-31T22:56:00',0.73541,0.73545,0.73541,0.73545,22.04,0.7357,0.73573,0.7357,0.73571,32.08,True
'2018-07-31T22:57:00',0.73545,0.73545,0.73529,0.7354,93.52,0.73572,0.73577,0.73561,0.73574,96.55,True
'2018-07-31T22:58:00',0.7354,0.7356,0.7353,0.73552,203.44,0.73574,0.73596,0.73567,0.73589,192.03,True
'2018-07-31T22:59:00',0.73552,0.7356,0.7351,0.7351,31.29,0.73589,0.73638,0.73579,0.73638,30.43,False
'2018-07-31T23:00:00',0.73529,0.73535,0.73475,0.73485,10.5,0.73596,0.73611,0.73596,0.736,10.5,False
'2018-07-31T23:01:00',0.73485,0.73505,0.73474,0.73474,10.5,0.73601,0.73601,0.7358,0.73586,14.25,False
'2018-07-31T23:02:00',0.73474,0.73505,0.7346,0.73495,19.5,0.73584,0.7359,0.73565,0.7359,21.0,False
'2018-07-31T23:03:00',0.735,0.73505,0.73499,0.73505,3.75,0.73585,0.7359,0.73581,0.7359,3.75,True
'2018-07-31T23:04:00',0.73504,0.73509,0.73504,0.73505,5.0,0.73591,0.73599,0.73591,0.73595,5.0,True
'2018-07-31T23:05:00',0.73509,0.73522,0.73509,0.7352,17.0,0.73591,0.73591,0.73584,0.7359,17.5,False
'2018-07-31T23:06:00',0.7352,0.7352,0.73519,0.7352,18.37,0.73588,0.73595,0.73586,0.73595,19.0,False
'2018-07-31T23:07:00',0.7352,0.7352,0.73513,0.73514,62.77,0.73594,0.73595,0.73585,0.73588,57.74,True
'2018-07-31T23:08:00',0.73515,0.73525,0.73515,0.73525,109.5,0.73588,0.73616,0.73587,0.73616,120.6,False
'2018-07-31T23:09:00',0.73525,0.73525,0.73514,0.73515,74.0,0.73593,0.73611,0.73592,0.73595,73.04,False
'2018-07-31T23:10:00',0.73516,0.73521,0.73508,0.73511,156.33,0.73594,0.73612,0.73573,0.73587,193.73,False
'2018-07-31T23:11:00',0.73512,0.73525,0.7351,0.73523,167.43,0.73582,0.73597,0.73579,0.73591,191.1,False
'2018-07-31T23:12:00',0.73521,0.73524,0.73497,0.735,98.63,0.73592,0.73596,0.73565,0.73578,99.32,False
'2018-07-31T23:13:00',0.735,0.735,0.73496,0.735,81.0,0.73574,0.73577,0.73566,0.73572,133.12,True
'2018-07-31T23:14:00',0.735,0.73501,0.73499,0.73501,62.0,0.73572,0.73576,0.73567,0.73574,108.25,True
'2018-07-31T23:15:00',0.735,0.73504,0.73499,0.73501,98.21,0.73575,0.73577,0.73564,0.73567,104.67,False
'2018-07-31T23:16:00',0.73501,0.73503,0.73499,0.73499,85.0,0.73571,0.73579,0.73564,0.73572,85.86,True
'2018-07-31T23:17:00',0.735,0.73505,0.73499,0.73505,62.51,0.73571,0.73577,0.73569,0.73577,76.95,True
'2018-07-31T23:18:00',0.73505,0.73512,0.73498,0.73507,82.5,0.73577,0.73577,0.73575,0.73575,127.62,True
'2018-07-31T23:19:00',0.73511,0.73521,0.73501,0.73509,46.5,0.73575,0.73581,0.73575,0.7358,52.51,True
'2018-07-31T23:20:00',0.7351,0.73537,0.73508,0.73537,37.0,0.7358,0.73589,0.7358,0.73588,47.11,False
'2018-07-31T23:21:00',0.73536,0.73537,0.73508,0.73509,22.0,0.73589,0.73589,0.7358,0.7358,30.9,False
'2018-07-31T23:22:00',0.73508,0.7351,0.735,0.73507,58.38,0.7358,0.73581,0.7357,0.73576,66.94,True
'2018-07-31T23:23:00',0.73503,0.73517,0.73501,0.73515,156.95,0.73576,0.73582,0.73574,0.73582,145.35,True
'2018-07-31T23:24:00',0.73514,0.7352,0.73507,0.7352,221.15,0.73581,0.73582,0.7358,0.7358,296.76,True
'2018-07-31T23:25:00',0.73519,0.73525,0.73507,0.73511,189.68,0.73581,0.73583,0.73571,0.73581,231.09,False
'2018-07-31T23:26:00',0.73511,0.73515,0.73507,0.73511,109.29,0.73581,0.73581,0.73578,0.73578,122.74,False
'2018-07-31T23:27:00',0.73512,0.73513,0.73499,0.73503,155.78,0.73578,0.7358,0.73578,0.73578,146.37,False
'2018-07-31T23:28:00',0.73503,0.73507,0.73501,0.73505,85.93,0.73578,0.73579,0.73578,0.73578,79.71,True
'2018-07-31T23:29:00',0.73505,0.73512,0.73499,0.73512,82.35,0.73578,0.73581,0.73575,0.73578,79.87,True
'2018-07-31T23:30:00',0.73511,0.73514,0.73505,0.73509,111.02,0.73579,0.73581,0.73569,0.73573,110.05,True
'2018-07-31T23:31:00',0.7351,0.73519,0.73508,0.73511,172.71,0.73573,0.73576,0.73571,0.73573,158.8,True
'2018-07-31T23:32:00',0.73515,0.73522,0.7351,0.73522,98.88,0.73574,0.73575,0.73571,0.73573,98.47,True
'2018-07-31T23:33:00',0.73519,0.73524,0.7351,0.73524,204.16,0.73573,0.73574,0.7357,0.73571,190.64,True
'2018-07-31T23:34:00',0.73522,0.73525,0.73512,0.73522,129.85,0.73573,0.73578,0.73567,0.73575,117.53,True
'2018-07-31T23:35:00',0.73522,0.7353,0.7351,0.7351,54.91,0.73576,0.7358,0.73558,0.73558,63.38,False
'2018-07-31T23:36:00',0.7351,0.73511,0.73507,0.73511,34.33,0.73558,0.73563,0.73558,0.73563,40.08,True
'2018-07-31T23:37:00',0.73509,0.73514,0.73499,0.73499,41.86,0.73565,0.73565,0.73552,0.73552,34.54,False
'2018-07-31T23:38:00',0.73499,0.73512,0.73495,0.735,15.51,0.73552,0.73554,0.73551,0.73551,11.74,True
'2018-07-31T23:39:00',0.73498,0.73526,0.73498,0.73521,101.83,0.73551,0.7357,0.73551,0.73568,109.22,True
'2018-07-31T23:40:00',0.73521,0.73524,0.73488,0.7349,249.9,0.73566,0.7358,0.73539,0.7355,234.87,False
'2018-07-31T23:41:00',0.7349,0.73519,0.73489,0.73502,112.37,0.73549,0.7357,0.73548,0.73551,100.35,False
'2018-07-31T23:42:00',0.73494,0.73503,0.73492,0.73503,81.84,0.7355,0.73557,0.73547,0.73548,80.42,True
'2018-07-31T23:43:00',0.73503,0.73518,0.73497,0.73514,93.81,0.73548,0.73585,0.73547,0.7357,102.24,False
'2018-07-31T23:44:00',0.73515,0.73515,0.73503,0.73506,106.67,0.73569,0.7358,0.73553,0.73553,83.38,False
'2018-07-31T23:45:00',0.73506,0.73508,0.73493,0.73499,46.45,0.73553,0.73555,0.73545,0.73547,49.77,True
'2018-07-31T23:46:00',0.73499,0.7352,0.73497,0.7352,47.19,0.73546,0.73558,0.73544,0.73556,52.76,True
'2018-07-31T23:47:00',0.7351,0.7354,0.73505,0.73535,93.57,0.73556,0.73601,0.73555,0.73594,86.81,False
'2018-07-31T23:48:00',0.73535,0.73539,0.73491,0.7351,239.87,0.73594,0.736,0.73556,0.73565,198.47,False
'2018-07-31T23:49:00',0.73509,0.73515,0.73492,0.73505,186.87,0.73565,0.73577,0.7356,0.73562,140.33,True
'2018-07-31T23:50:00',0.73509,0.73519,0.7349,0.73505,341.55,0.73562,0.73577,0.73559,0.73568,290.96,False
'2018-07-31T23:51:00',0.73512,0.73516,0.73475,0.73489,240.92,0.73567,0.73576,0.73546,0.73551,222.29,False
'2018-07-31T23:52:00',0.73487,0.73514,0.73486,0.73499,198.38,0.73548,0.73578,0.73548,0.73572,169.02,False
'2018-07-31T23:53:00',0.735,0.7351,0.73492,0.73504,135.93,0.73572,0.73574,0.73566,0.73571,103.75,True
'2018-07-31T23:54:00',0.73506,0.73529,0.73499,0.73522,124.91,0.73572,0.73586,0.73568,0.73583,116.57,True
'2018-07-31T23:55:00',0.73523,0.73531,0.73512,0.73521,185.19,0.73583,0.7359,0.73567,0.73576,195.27,False
'2018-07-31T23:56:00',0.73519,0.73526,0.73511,0.73512,126.83,0.73577,0.73581,0.73565,0.73569,121.86,False
'2018-07-31T23:57:00',0.73513,0.73522,0.73506,0.73517,94.58,0.73568,0.73585,0.73564,0.73583,91.53,False
'2018-07-31T23:58:00',0.73519,0.73521,0.73502,0.73505,51.27,0.73583,0.73584,0.73554,0.73558,61.28,False
'2018-07-31T23:59:00',0.73508,0.73524,0.73507,0.73516,14.29,0.73549,0.73563,0.73547,0.7356,9.99,True
'2018-08-01T00:00:00',0.73516,0.73534,0.73513,0.73534,99.72,0.73557,0.73564,0.73545,0.73559,78.98,True
'2018-08-01T00:01:00',0.73534,0.73556,0.73531,0.73545,32.46,0.73567,0.73583,0.7356,0.73572,22.65,False
'2018-08-01T00:02:00',0.73545,0.73547,0.73539,0.73543,33.91,0.73575,0.73576,0.73567,0.73569,19.61,False
'2018-08-01T00:03:00',0.73544,0.73544,0.73537,0.73539,26.9,0.73569,0.73574,0.73567,0.73568,15.92,True
'2018-08-01T00:04:00',0.7354,0.73545,0.7354,0.7354,44.72,0.73571,0.73578,0.73571,0.73575,37.38,False
'2018-08-01T00:05:00',0.7354,0.73545,0.73537,0.7354,50.8,0.73575,0.73578,0.73572,0.73575,44.62,False
'2018-08-01T00:06:00',0.7354,0.73545,0.73527,0.73531,59.53,0.73575,0.73576,0.7356,0.73566,55.15,False
'2018-08-01T00:07:00',0.73531,0.73536,0.73516,0.73526,57.92,0.73566,0.7357,0.73546,0.73551,43.16,False
'2018-08-01T00:08:00',0.73526,0.73528,0.73526,0.73528,13.33,0.73553,0.73555,0.7355,0.73555,11.5,True
'2018-08-01T00:09:00',0.73528,0.73528,0.73525,0.73525,7.98,0.73556,0.73556,0.73549,0.73549,6.5,False
'2018-08-01T00:10:00',0.73525,0.73529,0.73521,0.73529,25.82,0.7355,0.73551,0.73545,0.7355,21.0,True
'2018-08-01T00:11:00',0.73529,0.7353,0.73528,0.73529,12.98,0.73551,0.73554,0.73551,0.73552,11.75,True
'2018-08-01T00:12:00',0.73528,0.73538,0.73528,0.73538,8.87,0.73552,0.7356,0.73552,0.7356,10.25,False
'2018-08-01T00:13:00',0.73536,0.73536,0.73536,0.73536,2.5,0.7356,0.7356,0.73559,0.73559,2.5,False
'2018-08-01T00:14:00',0.73536,0.73536,0.73534,0.73535,12.86,0.73557,0.73559,0.73555,0.73559,12.75,True
'2018-08-01T00:15:00',0.73535,0.73546,0.73534,0.73536,32.71,0.73559,0.7357,0.73558,0.7356,22.25,False
'2018-08-01T00:16:00',0.73538,0.73538,0.73536,0.73536,9.74,0.7356,0.73563,0.7356,0.7356,11.5,False
'2018-08-01T00:17:00',0.73535,0.73535,0.73535,0.73535,6.11,0.73559,0.73559,0.73559,0.73559,5.0,True
'2018-08-01T00:18:00',0.73536,0.73539,0.73535,0.73539,31.81,0.7356,0.73564,0.7356,0.73562,23.75,True
'2018-08-01T00:19:00',0.73539,0.73541,0.73538,0.73539,9.09,0.73563,0.73565,0.73562,0.73563,11.25,False
'2018-08-01T00:20:00',0.73539,0.73539,0.73538,0.73538,4.0,0.73562,0.73563,0.73562,0.73562,3.5,False
'2018-08-01T00:21:00',0.73539,0.73539,0.7353,0.73538,18.99,0.73562,0.73563,0.73554,0.73562,17.75,True
'2018-08-01T00:22:00',0.73537,0.73543,0.73537,0.73543,9.75,0.73562,0.73566,0.73562,0.73566,9.5,True
'2018-08-01T00:23:00',0.73542,0.73543,0.73541,0.73542,6.5,0.73567,0.73567,0.73565,0.73565,6.5,False
'2018-08-01T00:24:00',0.73542,0.73542,0.73541,0.73541,2.5,0.73566,0.73566,0.73566,0.73566,3.75,False
'2018-08-01T00:25:00',0.73541,0.73541,0.73539,0.7354,10.0,0.73564,0.73566,0.73563,0.73566,10.0,False
'2018-08-01T00:26:00',0.7354,0.73541,0.73539,0.73541,8.74,0.73566,0.73566,0.73563,0.73565,8.25,True
'2018-08-01T00:27:00',0.73541,0.73543,0.73539,0.7354,30.73,0.73565,0.73568,0.73563,0.73564,29.75,False
'2018-08-01T00:28:00',0.73539,0.73539,0.73537,0.73538,10.49,0.73562,0.73562,0.73561,0.73562,9.0,True
'2018-08-01T00:29:00',0.73538,0.73539,0.73538,0.73539,4.62,0.7356,0.73563,0.7356,0.73563,6.5,True
'2018-08-01T00:30:00',0.73539,0.7354,0.73536,0.73538,21.98,0.73562,0.73562,0.73559,0.73561,21.0,True
'2018-08-01T00:31:00',0.73539,0.73549,0.73538,0.73546,25.2,0.7356,0.73571,0.7356,0.73569,24.5,True
'2018-08-01T00:32:00',0.73545,0.73559,0.73545,0.73559,31.6,0.73569,0.73582,0.73569,0.73582,37.48,True
'2018-08-01T00:33:00',0.73559,0.7356,0.7355,0.7355,19.5,0.73583,0.73583,0.73574,0.73574,27.17,False
'2018-08-01T00:34:00',0.7355,0.73554,0.73549,0.73551,19.62,0.73575,0.73576,0.73571,0.73574,20.24,True
'2018-08-01T00:35:00',0.7355,0.73562,0.7355,0.73562,35.24,0.73574,0.73585,0.73572,0.73583,32.86,True
'2018-08-01T00:36:00',0.73562,0.73565,0.7356,0.7356,37.37,0.73584,0.73588,0.73583,0.73584,32.75,True
'2018-08-01T00:37:00',0.7356,0.73571,0.73559,0.73568,24.12,0.73586,0.73591,0.73583,0.73589,20.75,False
'2018-08-01T00:38:00',0.73567,0.73568,0.73566,0.73568,12.5,0.73589,0.73591,0.73589,0.73591,11.75,False
'2018-08-01T00:39:00',0.73567,0.73567,0.73557,0.73559,26.35,0.73589,0.73589,0.73581,0.73584,22.5,False
'2018-08-01T00:40:00',0.7356,0.73561,0.73552,0.73552,12.5,0.73584,0.73586,0.73576,0.73576,13.75,False
'2018-08-01T00:41:00',0.73558,0.73561,0.73557,0.73557,15.62,0.73578,0.73583,0.73578,0.73581,13.75,True
'2018-08-01T00:42:00',0.73558,0.73568,0.73558,0.73566,17.25,0.73582,0.73592,0.73582,0.7359,20.5,False
'2018-08-01T00:43:00',0.73565,0.73566,0.73564,0.73566,12.5,0.73588,0.73589,0.73587,0.73589,13.5,True
'2018-08-01T00:44:00',0.73566,0.73566,0.7355,0.73557,53.41,0.73588,0.73597,0.73578,0.73588,38.24,False
'2018-08-01T00:45:00',0.73557,0.73563,0.73525,0.73551,101.34,0.73588,0.73593,0.73565,0.7358,97.73,True
'2018-08-01T00:46:00',0.73551,0.73568,0.73551,0.73568,33.99,0.7358,0.73592,0.73579,0.73592,33.75,True
'2018-08-01T00:47:00',0.73569,0.73569,0.73562,0.73562,21.98,0.73592,0.73592,0.73585,0.73585,31.37,False
'2018-08-01T00:48:00',0.73562,0.73562,0.73557,0.73558,26.69,0.73585,0.73586,0.73579,0.73581,25.0,True
'2018-08-01T00:49:00',0.73558,0.73568,0.73558,0.73567,20.21,0.73582,0.7359,0.73581,0.7359,22.0,False
'2018-08-01T00:50:00',0.73568,0.73568,0.73565,0.73565,5.0,0.7359,0.7359,0.73588,0.73588,8.75,False
'2018-08-01T00:51:00',0.73563,0.73567,0.73563,0.73564,14.11,0.73588,0.73589,0.73588,0.73588,10.25,False
'2018-08-01T00:52:00',0.73564,0.73564,0.73472,0.7348,157.91,0.73587,0.73588,0.73496,0.73504,148.96,False
'2018-08-01T00:53:00',0.73479,0.73479,0.73444,0.73455,135.64,0.73504,0.73505,0.73468,0.73478,131.23,False
'2018-08-01T00:54:00',0.73455,0.73455,0.73374,0.73425,176.35,0.73477,0.73478,0.73398,0.73449,152.29,False
'2018-08-01T00:55:00',0.73424,0.73434,0.73419,0.73434,75.29,0.73448,0.73459,0.73443,0.73458,80.89,True
'2018-08-01T00:56:00',0.73433,0.73458,0.73426,0.73458,94.68,0.73459,0.73482,0.7345,0.73482,117.73,True
'2018-08-01T00:57:00',0.73459,0.73463,0.73449,0.73459,83.27,0.73483,0.73487,0.73473,0.73483,79.58,False
'2018-08-01T00:58:00',0.7346,0.7346,0.73407,0.73416,119.96,0.73484,0.73484,0.73432,0.73441,120.36,False
'2018-08-01T00:59:00',0.73415,0.73424,0.73397,0.734,93.51,0.7344,0.73448,0.73422,0.73425,74.57,True
'2018-08-01T01:00:00',0.734,0.73427,0.73395,0.73426,71.81,0.73425,0.73455,0.73419,0.73453,98.79,True
'2018-08-01T01:01:00',0.73426,0.73433,0.73421,0.73424,65.6,0.73454,0.73461,0.73448,0.73452,85.58,False
'2018-08-01T01:02:00',0.73424,0.73432,0.73413,0.73419,79.69,0.73452,0.73457,0.73439,0.73444,84.73,True
'2018-08-01T01:03:00',0.73418,0.7344,0.73416,0.73432,64.66,0.73443,0.73464,0.73441,0.73458,66.51,False
'2018-08-01T01:04:00',0.73432,0.73439,0.73428,0.7343,68.75,0.73457,0.73465,0.73454,0.73456,79.62,True
'2018-08-01T01:05:00',0.73429,0.73445,0.73424,0.73435,52.42,0.73455,0.73469,0.73449,0.73458,58.93,False
'2018-08-01T01:06:00',0.73437,0.7344,0.73433,0.73435,29.97,0.73458,0.73463,0.73458,0.73459,40.76,True
'2018-08-01T01:07:00',0.73435,0.73448,0.73432,0.73441,87.2,0.73459,0.73471,0.73457,0.73465,99.89,False
'2018-08-01T01:08:00',0.73441,0.73447,0.7343,0.73439,66.32,0.73465,0.73468,0.73453,0.7346,67.99,False
'2018-08-01T01:09:00',0.73441,0.73447,0.73436,0.7344,47.23,0.73462,0.73468,0.73457,0.73463,58.11,False
'2018-08-01T01:10:00',0.7344,0.73445,0.73434,0.73435,68.97,0.73461,0.73465,0.73456,0.73459,68.38,True
'2018-08-01T01:11:00',0.73437,0.73445,0.73437,0.73443,48.99,0.73459,0.73467,0.73459,0.73466,60.26,True
'2018-08-01T01:12:00',0.73444,0.73446,0.73436,0.73442,90.6,0.73466,0.73468,0.7346,0.73465,104.12,True
'2018-08-01T01:13:00',0.73441,0.73449,0.73438,0.73449,49.12,0.73465,0.73471,0.73461,0.7347,49.82,True
'2018-08-01T01:14:00',0.7345,0.7345,0.73445,0.73445,28.12,0.7347,0.73471,0.73467,0.73467,27.55,False
'2018-08-01T01:15:00',0.73446,0.73446,0.73435,0.73439,41.95,0.73467,0.73467,0.73457,0.7346,42.3,True
'2018-08-01T01:16:00',0.73438,0.7345,0.73438,0.73445,79.19,0.7346,0.7347,0.7346,0.73469,55.07,True
'2018-08-01T01:17:00',0.73445,0.7345,0.73425,0.73427,116.69,0.73469,0.73471,0.73447,0.73452,121.19,False
'2018-08-01T01:18:00',0.73428,0.73449,0.73428,0.73448,89.74,0.73452,0.73471,0.73452,0.7347,93.6,True
'2018-08-01T01:19:00',0.73448,0.73452,0.73445,0.73452,40.98,0.7347,0.73475,0.73467,0.73475,49.62,True
'2018-08-01T01:20:00',0.73452,0.73461,0.73452,0.73461,43.22,0.73476,0.7348,0.73476,0.7348,41.75,True
'2018-08-01T01:21:00',0.7346,0.73461,0.73456,0.73458,49.49,0.7348,0.73484,0.73479,0.73482,65.5,True
'2018-08-01T01:22:00',0.73458,0.73463,0.73456,0.73456,31.11,0.73478,0.73484,0.73477,0.73477,38.88,False
'2018-08-01T01:23:00',0.73456,0.73457,0.73452,0.73457,31.99,0.73477,0.73479,0.73474,0.73478,31.02,True
'2018-08-01T01:24:00',0.73457,0.7346,0.73451,0.73455,78.57,0.73476,0.73483,0.7347,0.73472,97.88,False
'2018-08-01T01:25:00',0.73454,0.73454,0.73444,0.73451,25.62,0.73472,0.73472,0.73463,0.73472,26.95,False
'2018-08-01T01:26:00',0.73452,0.73453,0.73441,0.73442,27.75,0.73472,0.73472,0.73462,0.73463,34.39,False
'2018-08-01T01:27:00',0.73443,0.73452,0.73442,0.73443,55.24,0.73463,0.73471,0.73463,0.73465,64.93,False
'2018-08-01T01:28:00',0.73445,0.73449,0.73445,0.73449,40.68,0.73465,0.73472,0.73465,0.7347,55.79,True
'2018-08-01T01:29:00',0.73449,0.73479,0.73447,0.73472,61.53,0.7347,0.73497,0.73469,0.73495,70.82,False
'2018-08-01T01:30:00',0.73472,0.73472,0.73459,0.73461,48.24,0.73496,0.73496,0.73482,0.73483,87.23,False
'2018-08-01T01:31:00',0.73461,0.73468,0.7346,0.73462,42.87,0.73484,0.73491,0.73483,0.73485,53.31,False
'2018-08-01T01:32:00',0.73462,0.73465,0.73459,0.73462,49.75,0.73485,0.73487,0.73481,0.73485,59.37,False
'2018-08-01T01:33:00',0.73461,0.73462,0.73458,0.73459,30.59,0.73484,0.73485,0.7348,0.7348,50.26,True
'2018-08-01T01:34:00',0.73459,0.73469,0.73457,0.73469,32.48,0.73481,0.73489,0.7348,0.73489,53.12,True
'2018-08-01T01:35:00',0.73468,0.7347,0.73458,0.73464,38.98,0.7349,0.73492,0.73479,0.73485,58.15,False
'2018-08-01T01:36:00',0.73464,0.73464,0.73459,0.7346,27.0,0.73485,0.73485,0.73477,0.73478,28.69,False
'2018-08-01T01:37:00',0.7346,0.7346,0.73459,0.7346,20.81,0.73479,0.73479,0.73478,0.73478,14.98,True
'2018-08-01T01:38:00',0.73461,0.73463,0.7346,0.73461,23.46,0.73478,0.73481,0.73477,0.73479,18.12,True
'2018-08-01T01:39:00',0.73461,0.73463,0.73447,0.73448,33.11,0.73479,0.73482,0.73469,0.73469,41.93,False
'2018-08-01T01:40:00',0.73448,0.73451,0.73442,0.73451,36.61,0.73469,0.73472,0.73461,0.73472,57.81,True
'2018-08-01T01:41:00',0.73451,0.73451,0.7345,0.73451,17.12,0.73473,0.73474,0.73472,0.73474,29.92,True
'2018-08-01T01:42:00',0.73451,0.73452,0.7345,0.73451,37.46,0.73474,0.73474,0.73473,0.73473,48.35,True
'2018-08-01T01:43:00',0.73451,0.73461,0.7345,0.73461,23.62,0.73473,0.73482,0.73472,0.73482,37.01,True
'2018-08-01T01:44:00',0.73461,0.73472,0.73461,0.73471,52.25,0.73483,0.73493,0.7348,0.73493,83.99,True
'2018-08-01T01:45:00',0.73471,0.73479,0.73469,0.73469,53.98,0.73494,0.735,0.7349,0.73492,85.84,False
'2018-08-01T01:46:00',0.7347,0.73477,0.7347,0.73472,41.56,0.73492,0.735,0.73492,0.73495,46.0,False
'2018-08-01T01:47:00',0.73472,0.73475,0.73472,0.73475,35.68,0.73496,0.73498,0.73496,0.73497,51.73,False
'2018-08-01T01:48:00',0.73475,0.73475,0.73473,0.73474,39.05,0.73497,0.73498,0.73496,0.73497,63.42,True
'2018-08-01T01:49:00',0.73474,0.73481,0.73472,0.73481,24.35,0.73497,0.73503,0.73495,0.73503,31.36,True
'2018-08-01T01:50:00',0.73481,0.73483,0.73473,0.7348,31.45,0.73504,0.73505,0.73495,0.73503,35.45,True
'2018-08-01T01:51:00',0.7348,0.73489,0.73478,0.73486,61.86,0.73502,0.73513,0.735,0.73508,60.63,False
'2018-08-01T01:52:00',0.73486,0.73486,0.73476,0.73476,36.08,0.73508,0.73508,0.73499,0.73499,37.54,False
'2018-08-01T01:53:00',0.73476,0.73482,0.73467,0.7347,77.72,0.73499,0.73502,0.73488,0.73491,64.33,True
'2018-08-01T01:54:00',0.7347,0.73484,0.7347,0.73477,51.08,0.73491,0.73504,0.73491,0.73499,51.86,False
'2018-08-01T01:55:00',0.73478,0.73478,0.73461,0.73466,70.49,0.73501,0.73501,0.73484,0.73491,80.73,False
'2018-08-01T01:56:00',0.73467,0.73471,0.73465,0.73469,36.28,0.73491,0.73494,0.73488,0.73493,49.91,True
'2018-08-01T01:57:00',0.73469,0.73475,0.73468,0.73473,57.52,0.73493,0.73497,0.73491,0.73491,62.01,False
'2018-08-01T01:58:00',0.73473,0.73475,0.73465,0.73465,62.95,0.73493,0.73497,0.73487,0.73488,91.82,False
'2018-08-01T01:59:00',0.73466,0.73473,0.73464,0.73473,58.5,0.73488,0.73493,0.73484,0.73493,58.91,True
'2018-08-01T02:00:00',0.73473,0.73475,0.73459,0.73462,86.03,0.73493,0.73496,0.73479,0.73483,93.66,False
'2018-08-01T02:01:00',0.73461,0.73462,0.73455,0.73457,74.31,0.73482,0.73482,0.73475,0.73479,90.62,True
'2018-08-01T02:02:00',0.7346,0.73479,0.73457,0.73475,110.67,0.73479,0.73501,0.73479,0.73498,126.29,True
'2018-08-01T02:03:00',0.73475,0.7348,0.73468,0.73468,86.14,0.73498,0.73503,0.73491,0.73491,88.52,True
'2018-08-01T02:04:00',0.7347,0.73485,0.7347,0.73485,93.78,0.73491,0.73507,0.73491,0.73507,126.33,True
'2018-08-01T02:05:00',0.73486,0.735,0.73486,0.73493,81.76,0.73507,0.73521,0.73507,0.73516,118.7,True
'2018-08-01T02:06:00',0.73493,0.73517,0.73486,0.73499,159.88,0.73516,0.73539,0.73509,0.73521,151.08,False
'2018-08-01T02:07:00',0.735,0.73509,0.73493,0.73506,95.35,0.73521,0.7353,0.73514,0.73526,95.88,False
'2018-08-01T02:08:00',0.73503,0.73505,0.73488,0.73505,94.29,0.73521,0.73526,0.7351,0.73526,104.61,True
'2018-08-01T02:09:00',0.73505,0.7351,0.73483,0.73487,131.49,0.73526,0.73531,0.73504,0.7351,134.33,False
'2018-08-01T02:10:00',0.73486,0.73486,0.73475,0.73476,100.33,0.73509,0.73509,0.73498,0.73498,99.07,False
'2018-08-01T02:11:00',0.73476,0.73485,0.73475,0.73484,88.11,0.73499,0.73508,0.73497,0.73506,97.27,False
'2018-08-01T02:12:00',0.73485,0.73485,0.73471,0.73481,128.67,0.73506,0.73506,0.73492,0.73503,107.9,False
'2018-08-01T02:13:00',0.73481,0.73484,0.73481,0.73482,48.35,0.73503,0.73506,0.73502,0.73504,56.23,True
'2018-08-01T02:14:00',0.73481,0.73491,0.7348,0.73488,67.83,0.73504,0.7351,0.73503,0.73509,68.35,True
'2018-08-01T02:15:00',0.73488,0.73494,0.73475,0.73481,79.39,0.73509,0.73514,0.73497,0.73504,100.35,False
'2018-08-01T02:16:00',0.73481,0.73483,0.73477,0.73482,49.97,0.73504,0.73504,0.73498,0.73503,54.2,True
'2018-08-01T02:17:00',0.73482,0.73497,0.73481,0.73494,87.98,0.73502,0.7352,0.73502,0.73516,94.86,True
'2018-08-01T02:18:00',0.73492,0.735,0.7349,0.73495,101.54,0.73514,0.73523,0.7351,0.73519,116.05,False
'2018-08-01T02:19:00',0.73496,0.73498,0.73485,0.73486,105.02,0.73519,0.73519,0.73506,0.73507,101.53,False
'2018-08-01T02:20:00',0.73486,0.73495,0.73485,0.73488,59.11,0.73506,0.73517,0.73506,0.7351,60.94,False
'2018-08-01T02:21:00',0.73487,0.73489,0.73485,0.73489,43.91,0.7351,0.73512,0.73508,0.73511,46.83,True
'2018-08-01T02:22:00',0.73489,0.73494,0.73488,0.73488,75.33,0.73512,0.73515,0.73509,0.7351,61.34,True
'2018-08-01T02:23:00',0.73488,0.73496,0.73488,0.73491,75.92,0.7351,0.73518,0.7351,0.73514,92.76,False
'2018-08-01T02:24:00',0.73491,0.73493,0.7348,0.73483,98.32,0.73514,0.73515,0.73498,0.73504,69.46,False
'2018-08-01T02:25:00',0.73483,0.73483,0.73478,0.73481,88.24,0.73504,0.73504,0.73497,0.73502,68.7,True
'2018-08-01T02:26:00',0.73481,0.73485,0.7348,0.73483,84.13,0.73502,0.73505,0.73499,0.73503,53.49,True
'2018-08-01T02:27:00',0.73483,0.7349,0.73483,0.73485,49.22,0.73503,0.73506,0.73501,0.73501,34.36,False
'2018-08-01T02:28:00',0.73485,0.73485,0.73484,0.73485,39.44,0.73501,0.73504,0.73501,0.73502,22.12,True
'2018-08-01T02:29:00',0.73485,0.73488,0.73485,0.73485,48.69,0.73502,0.73508,0.73502,0.73504,39.03,False
'2018-08-01T02:30:00',0.73481,0.73485,0.73481,0.73485,33.3,0.73502,0.73506,0.735,0.73506,24.61,True
'2018-08-01T02:31:00',0.73485,0.7349,0.73485,0.73486,27.71,0.73506,0.7351,0.73506,0.73506,26.46,False
'2018-08-01T02:32:00',0.73486,0.73486,0.73482,0.73485,37.33,0.73506,0.73506,0.73502,0.73506,26.67,True
'2018-08-01T02:33:00',0.73485,0.73494,0.73484,0.73485,55.79,0.73506,0.73512,0.73503,0.73504,39.04,False
'2018-08-01T02:34:00',0.73485,0.73492,0.73477,0.73479,61.55,0.73504,0.73511,0.73495,0.73497,49.51,False
'2018-08-01T02:35:00',0.73476,0.73481,0.73475,0.7348,34.09,0.73497,0.735,0.73493,0.73498,23.81,True
'2018-08-01T02:36:00',0.7348,0.73487,0.73479,0.7348,46.67,0.735,0.73507,0.735,0.735,43.89,False
'2018-08-01T02:37:00',0.7348,0.73485,0.7348,0.73484,74.77,0.735,0.73504,0.73499,0.73504,81.14,True
'2018-08-01T02:38:00',0.73485,0.73488,0.73484,0.73485,48.39,0.73504,0.73508,0.73502,0.73504,46.72,True
'2018-08-01T02:39:00',0.73485,0.73492,0.73485,0.73492,67.15,0.73504,0.7351,0.73504,0.73509,64.62,True
'2018-08-01T02:40:00',0.7349,0.73502,0.73489,0.73495,45.43,0.73509,0.73519,0.73508,0.73514,55.78,False
'2018-08-01T02:41:00',0.73495,0.73501,0.73488,0.73489,104.0,0.73514,0.7352,0.73507,0.73509,92.16,False
'2018-08-01T02:42:00',0.73489,0.73495,0.73488,0.73495,55.78,0.73509,0.73515,0.73507,0.73515,54.52,True
'2018-08-01T02:43:00',0.73495,0.73496,0.73487,0.7349,45.81,0.73515,0.73515,0.73506,0.7351,32.62,False
'2018-08-01T02:44:00',0.73489,0.73494,0.73487,0.73491,110.19,0.7351,0.73516,0.73507,0.73512,85.11,True
'2018-08-01T02:45:00',0.73492,0.73499,0.73492,0.73495,37.88,0.73512,0.7352,0.73512,0.73517,35.91,False
'2018-08-01T02:46:00',0.73495,0.73498,0.73495,0.73497,50.84,0.73517,0.73521,0.73517,0.73519,58.44,True
'2018-08-01T02:47:00',0.73499,0.73499,0.73492,0.73493,83.92,0.73519,0.73522,0.73514,0.73516,85.42,False
'2018-08-01T02:48:00',0.73493,0.73496,0.73491,0.73496,61.33,0.73516,0.73518,0.73511,0.73514,58.12,True
'2018-08-01T02:49:00',0.73496,0.73501,0.73496,0.73497,47.61,0.73516,0.73521,0.73516,0.73516,43.81,False
'2018-08-01T02:50:00',0.73497,0.735,0.73493,0.735,48.96,0.73516,0.73517,0.73511,0.73515,39.28,True
'2018-08-01T02:51:00',0.735,0.73513,0.735,0.73511,72.56,0.73516,0.73532,0.73516,0.73532,72.6,True
'2018-08-01T02:52:00',0.73511,0.73514,0.73505,0.73512,59.08,0.73533,0.73535,0.73527,0.73535,75.76,True
'2018-08-01T02:53:00',0.73513,0.73516,0.73511,0.73513,55.2,0.73535,0.73537,0.73533,0.73534,76.78,False
'2018-08-01T02:54:00',0.7351,0.73517,0.73504,0.73517,75.23,0.73532,0.73535,0.73526,0.73529,87.0,True
'2018-08-01T02:55:00',0.73515,0.73522,0.73511,0.73511,96.15,0.73529,0.73543,0.73529,0.73531,114.48,False
'2018-08-01T02:56:00',0.7351,0.73514,0.7351,0.73511,56.73,0.73531,0.73533,0.73531,0.73532,37.65,False
'2018-08-01T02:57:00',0.73511,0.73512,0.73502,0.73512,49.24,0.73532,0.73532,0.73523,0.73531,34.43,False
'2018-08-01T02:58:00',0.73512,0.73512,0.73508,0.7351,12.82,0.73531,0.73531,0.73529,0.73531,10.81,True
'2018-08-01T02:59:00',0.73511,0.73517,0.73511,0.73513,27.81,0.73531,0.73536,0.73531,0.73534,21.56,True
'2018-08-01T03:00:00',0.73513,0.73521,0.73512,0.73514,94.6,0.73534,0.73543,0.73533,0.73538,102.57,False
'2018-08-01T03:01:00',0.73514,0.73514,0.73503,0.73505,62.95,0.73538,0.73538,0.73526,0.73528,57.82,False
'2018-08-01T03:02:00',0.73505,0.73506,0.73487,0.73487,83.69,0.73528,0.73528,0.7351,0.7351,120.28,False
'2018-08-01T03:03:00',0.73487,0.73488,0.73479,0.73479,102.76,0.7351,0.7351,0.73502,0.73502,100.12,False
'2018-08-01T03:04:00',0.7348,0.73484,0.7347,0.73474,105.29,0.73503,0.73506,0.73492,0.73496,115.64,True
'2018-08-01T03:05:00',0.73476,0.73488,0.73468,0.73468,199.45,0.73496,0.7351,0.73487,0.73488,224.52,False
'2018-08-01T03:06:00',0.73469,0.73473,0.73444,0.73444,126.37,0.73488,0.73492,0.73466,0.73466,95.59,False
'2018-08-01T03:07:00',0.73445,0.73455,0.73443,0.73453,98.3,0.73466,0.73477,0.73466,0.73475,76.61,True
'2018-08-01T03:08:00',0.73452,0.73456,0.73445,0.73445,47.35,0.73475,0.73479,0.73468,0.73468,32.02,False
'2018-08-01T03:09:00',0.73445,0.73447,0.73438,0.73444,93.62,0.73468,0.73469,0.7346,0.73467,73.07,True
'2018-08-01T03:10:00',0.73444,0.73448,0.7344,0.73442,79.78,0.73467,0.7347,0.7346,0.73465,74.71,True
'2018-08-01T03:11:00',0.73442,0.7345,0.7344,0.73447,73.54,0.73465,0.73472,0.73463,0.73469,76.32,True
'2018-08-01T03:12:00',0.73447,0.7345,0.73444,0.73446,75.47,0.7347,0.73473,0.73467,0.73468,87.92,True
'2018-08-01T03:13:00',0.73446,0.73456,0.73445,0.73456,43.6,0.73468,0.73479,0.73467,0.73479,55.65,True
'2018-08-01T03:14:00',0.73457,0.73458,0.73451,0.73452,64.91,0.73479,0.7348,0.7347,0.73475,81.79,True
'2018-08-01T03:15:00',0.73451,0.73459,0.73444,0.73457,102.84,0.73473,0.7348,0.73467,0.73479,112.58,True
'2018-08-01T03:16:00',0.73456,0.7346,0.73449,0.7345,62.19,0.73478,0.73481,0.7347,0.7347,67.12,False
'2018-08-01T03:17:00',0.73447,0.73455,0.73447,0.7345,53.41,0.7347,0.73475,0.7347,0.73473,49.69,False
'2018-08-01T03:18:00',0.7345,0.7345,0.73431,0.73435,104.86,0.73472,0.73472,0.73453,0.73456,121.76,False
'2018-08-01T03:19:00',0.73434,0.73447,0.73432,0.73439,97.66,0.73456,0.73468,0.73454,0.73461,89.1,False
'2018-08-01T03:20:00',0.73439,0.73446,0.73439,0.7344,75.73,0.73461,0.73469,0.73461,0.73462,55.3,True
'2018-08-01T03:21:00',0.7344,0.73448,0.73434,0.73444,82.46,0.73462,0.73469,0.73457,0.73465,80.44,False
'2018-08-01T03:22:00',0.73444,0.73447,0.73435,0.7344,88.73,0.73465,0.73469,0.73456,0.73462,83.76,True
'2018-08-01T03:23:00',0.73442,0.73453,0.73441,0.73451,58.74,0.73463,0.73475,0.73463,0.73473,61.53,True
'2018-08-01T03:24:00',0.73451,0.7346,0.73447,0.73447,44.6,0.73473,0.73478,0.73465,0.73467,66.9,False
'2018-08-01T03:25:00',0.73447,0.73457,0.73436,0.73444,72.03,0.73467,0.73477,0.73457,0.73463,104.0,False
'2018-08-01T03:26:00',0.73444,0.73444,0.7344,0.73442,45.35,0.73464,0.73464,0.73459,0.7346,79.15,False
'2018-08-01T03:27:00',0.73442,0.73443,0.73438,0.73442,46.0,0.73461,0.73462,0.73458,0.7346,103.46,False
'2018-08-01T03:28:00',0.73442,0.73442,0.73427,0.73427,79.05,0.7346,0.7346,0.7345,0.73451,93.76,False
'2018-08-01T03:29:00',0.73427,0.73436,0.73427,0.73436,69.72,0.73451,0.73459,0.7345,0.73459,73.36,True
'2018-08-01T03:30:00',0.73436,0.73449,0.73429,0.73443,99.45,0.73459,0.73471,0.73452,0.73466,104.79,True
'2018-08-01T03:31:00',0.73443,0.73457,0.7344,0.73457,78.05,0.73465,0.7348,0.73462,0.7348,67.49,True
'2018-08-01T03:32:00',0.73457,0.73466,0.73457,0.73458,76.99,0.7348,0.73488,0.73479,0.73479,79.91,False
'2018-08-01T03:33:00',0.73459,0.73462,0.73421,0.73424,178.78,0.73479,0.73482,0.73444,0.73447,156.75,False
'2018-08-01T03:34:00',0.73425,0.73437,0.73425,0.73436,98.95,0.73447,0.73459,0.73447,0.73457,90.21,True
'2018-08-01T03:35:00',0.73435,0.73455,0.73435,0.73449,139.42,0.73456,0.73479,0.73456,0.73471,152.84,True
'2018-08-01T03:36:00',0.73449,0.73464,0.73448,0.73453,84.65,0.73471,0.73487,0.7347,0.73474,89.14,False
'2018-08-01T03:37:00',0.73453,0.73463,0.73452,0.73456,106.26,0.73474,0.73481,0.73472,0.73476,52.94,False
'2018-08-01T03:38:00',0.73456,0.73456,0.73436,0.73436,124.21,0.73477,0.73477,0.73458,0.73458,87.36,False
'2018-08-01T03:39:00',0.73436,0.73437,0.73427,0.73427,97.22,0.73459,0.7346,0.73449,0.73449,74.19,True
'2018-08-01T03:40:00',0.73427,0.73447,0.73425,0.73447,117.46,0.73449,0.73468,0.73447,0.73468,121.81,True
'2018-08-01T03:41:00',0.73447,0.73451,0.73441,0.73447,109.35,0.7347,0.73474,0.73464,0.7347,96.6,False
'2018-08-01T03:42:00',0.73446,0.73451,0.73441,0.73449,61.09,0.73471,0.73473,0.73463,0.73471,63.6,True
'2018-08-01T03:43:00',0.73447,0.73455,0.73444,0.7345,116.86,0.73468,0.73476,0.73465,0.73473,110.09,False
'2018-08-01T03:44:00',0.73453,0.73453,0.73446,0.73449,122.57,0.73473,0.73475,0.73468,0.73472,122.74,True
'2018-08-01T03:45:00',0.7345,0.73457,0.73438,0.73457,121.43,0.73472,0.73477,0.73459,0.73477,112.74,True
'2018-08-01T03:46:00',0.73456,0.73473,0.73456,0.73461,161.21,0.73477,0.73492,0.73475,0.73483,169.44,False
'2018-08-01T03:47:00',0.73461,0.73465,0.73452,0.73458,110.65,0.73483,0.73487,0.73475,0.7348,99.66,True
'2018-08-01T03:48:00',0.73457,0.73467,0.73456,0.73467,88.66,0.73481,0.73488,0.73478,0.73488,83.32,True
'2018-08-01T03:49:00',0.73467,0.73467,0.73446,0.73455,96.04,0.7349,0.7349,0.73467,0.73476,86.44,False
'2018-08-01T03:50:00',0.73453,0.73458,0.73448,0.7345,71.58,0.73476,0.73479,0.7347,0.73472,64.05,True
'2018-08-01T03:51:00',0.7345,0.73463,0.7345,0.73461,109.21,0.73472,0.73486,0.7347,0.73485,89.59,True
'2018-08-01T03:52:00',0.7346,0.7347,0.73457,0.73465,96.11,0.73485,0.73492,0.73478,0.73486,81.8,False
'2018-08-01T03:53:00',0.73465,0.7347,0.73455,0.73456,108.3,0.73486,0.7349,0.73478,0.73479,87.8,True
'2018-08-01T03:54:00',0.73456,0.73474,0.73455,0.73474,94.74,0.73479,0.73493,0.73479,0.73493,98.57,True
'2018-08-01T03:55:00',0.73472,0.7349,0.73467,0.7349,150.11,0.73496,0.73514,0.73488,0.73514,127.69,True
'2018-08-01T03:56:00',0.73491,0.73492,0.73485,0.7349,141.66,0.73514,0.73514,0.73509,0.73513,125.11,True
'2018-08-01T03:57:00',0.7349,0.73502,0.73489,0.73498,143.21,0.73512,0.73525,0.73512,0.73521,138.43,False
'2018-08-01T03:58:00',0.73498,0.73501,0.73488,0.73494,146.36,0.73519,0.73522,0.7351,0.73516,108.6,False
'2018-08-01T03:59:00',0.73492,0.73495,0.73485,0.7349,152.79,0.73516,0.73516,0.73506,0.73509,91.29,False
'2018-08-01T04:00:00',0.7349,0.7349,0.73473,0.73478,188.0,0.73509,0.73512,0.73496,0.73501,142.92,False
'2018-08-01T04:01:00',0.73479,0.73486,0.73478,0.73484,111.78,0.73502,0.73508,0.73501,0.73505,100.84,True
'2018-08-01T04:02:00',0.73483,0.73507,0.73483,0.73501,127.77,0.73505,0.73527,0.73505,0.73524,111.13,False
'2018-08-01T04:03:00',0.73501,0.73501,0.73486,0.73486,102.06,0.73523,0.73523,0.73508,0.73508,86.02,False
'2018-08-01T04:04:00',0.73485,0.73485,0.73474,0.73475,134.61,0.73506,0.73508,0.73497,0.73497,94.71,False
'2018-08-01T04:05:00',0.73476,0.73476,0.73471,0.73475,91.01,0.73498,0.73498,0.73492,0.73493,83.49,True
'2018-08-01T04:06:00',0.73471,0.73499,0.73471,0.73488,141.86,0.73493,0.7352,0.73493,0.7351,120.32,False
'2018-08-01T04:07:00',0.73488,0.7349,0.7348,0.73484,104.98,0.7351,0.73511,0.73501,0.73505,102.96,False
'2018-08-01T04:08:00',0.73484,0.73485,0.73479,0.73479,65.35,0.73505,0.73505,0.735,0.73501,81.37,True
'2018-08-01T04:09:00',0.73479,0.73488,0.73478,0.73488,71.71,0.73501,0.73506,0.73499,0.73506,62.87,True
'2018-08-01T04:10:00',0.73489,0.73506,0.73489,0.73504,60.22,0.73508,0.73524,0.73508,0.73523,84.22,False
'2018-08-01T04:11:00',0.73504,0.73504,0.73502,0.73503,21.06,0.73524,0.73526,0.73524,0.73524,20.48,True
'2018-08-01T04:12:00',0.73503,0.73512,0.73499,0.73499,70.98,0.73524,0.73534,0.73523,0.73523,71.8,True
'2018-08-01T04:13:00',0.735,0.73512,0.735,0.73502,76.18,0.73523,0.73535,0.73523,0.73525,100.01,False
'2018-08-01T04:14:00',0.73502,0.73508,0.73502,0.73504,63.52,0.73525,0.73531,0.73524,0.73526,57.01,True
'2018-08-01T04:15:00',0.73504,0.73511,0.73504,0.7351,62.51,0.73526,0.73533,0.73526,0.73532,62.14,True
'2018-08-01T04:16:00',0.73512,0.73514,0.73508,0.73511,100.01,0.73533,0.73536,0.73529,0.73532,102.4,False
'2018-08-01T04:17:00',0.73511,0.73515,0.73509,0.73511,55.91,0.73532,0.73533,0.7353,0.73533,38.13,True
'2018-08-01T04:18:00',0.73514,0.73521,0.73508,0.73508,73.62,0.73534,0.73542,0.73529,0.7353,68.34,False
'2018-08-01T04:19:00',0.73508,0.73515,0.73507,0.73513,65.27,0.7353,0.73537,0.73528,0.73534,63.29,True
'2018-08-01T04:20:00',0.73513,0.7352,0.73512,0.7352,44.19,0.73534,0.73541,0.73534,0.73539,46.32,True
'2018-08-01T04:21:00',0.73518,0.73523,0.73511,0.73516,112.78,0.73541,0.73544,0.73532,0.73536,98.76,True
'2018-08-01T04:22:00',0.73516,0.73527,0.73516,0.73523,82.56,0.73537,0.73547,0.73537,0.73544,68.61,False
'2018-08-01T04:23:00',0.73523,0.73525,0.73521,0.73522,64.4,0.73544,0.73547,0.73544,0.73545,68.91,False
'2018-08-01T04:24:00',0.73523,0.73524,0.73519,0.73523,54.67,0.73545,0.73545,0.7354,0.73545,45.54,True
'2018-08-01T04:25:00',0.73523,0.73528,0.7352,0.73528,75.74,0.73544,0.7355,0.73542,0.7355,87.02,True
'2018-08-01T04:26:00',0.73527,0.73535,0.73527,0.73531,78.42,0.7355,0.73558,0.7355,0.73552,88.65,True
'2018-08-01T04:27:00',0.7353,0.73538,0.73529,0.73538,62.37,0.73551,0.7356,0.7355,0.7356,73.28,True
'2018-08-01T04:28:00',0.73537,0.7354,0.7353,0.73535,93.66,0.73559,0.73562,0.73553,0.73554,106.62,True
'2018-08-01T04:29:00',0.73532,0.73542,0.7353,0.73535,93.3,0.73554,0.73562,0.73552,0.73555,80.78,False
'2018-08-01T04:30:00',0.73534,0.73537,0.73532,0.73533,82.54,0.73555,0.73556,0.73551,0.73554,74.73,False
'2018-08-01T04:31:00',0.73533,0.73535,0.7353,0.73531,76.35,0.73554,0.73555,0.73549,0.73549,59.39,False
'2018-08-01T04:32:00',0.73531,0.73535,0.73527,0.73527,67.08,0.73549,0.73552,0.73545,0.73545,43.34,True
'2018-08-01T04:33:00',0.7353,0.73537,0.73529,0.73535,80.89,0.73548,0.73556,0.73547,0.73556,68.57,False
'2018-08-01T04:34:00',0.73535,0.73535,0.73523,0.73525,46.91,0.73556,0.73556,0.73544,0.73545,48.98,False
'2018-08-01T04:35:00',0.73526,0.73534,0.73522,0.73534,63.99,0.73545,0.73554,0.73543,0.73554,45.89,False
'2018-08-01T04:36:00',0.73534,0.73534,0.73521,0.73522,96.84,0.73554,0.73554,0.73541,0.73541,96.38,False
'2018-08-01T04:37:00',0.73523,0.73525,0.73515,0.73516,94.29,0.73543,0.73546,0.73536,0.73537,111.47,False
'2018-08-01T04:38:00',0.73515,0.73518,0.73511,0.73514,133.04,0.73536,0.73539,0.73531,0.73536,150.46,True
'2018-08-01T04:39:00',0.73514,0.73521,0.73511,0.73519,139.18,0.73534,0.73543,0.73532,0.73539,162.52,True
'2018-08-01T04:40:00',0.73519,0.73529,0.73515,0.73529,71.08,0.7354,0.73548,0.73531,0.73547,68.1,True
'2018-08-01T04:41:00',0.73527,0.73532,0.73522,0.73527,96.07,0.73547,0.73552,0.73543,0.73549,92.52,False
'2018-08-01T04:42:00',0.73527,0.73527,0.73521,0.73522,57.58,0.73549,0.73549,0.73542,0.73542,63.71,False
'2018-08-01T04:43:00',0.73522,0.73526,0.73513,0.73518,157.34,0.73543,0.73547,0.73535,0.73538,165.7,True
'2018-08-01T04:44:00',0.73518,0.73528,0.73518,0.73524,105.53,0.73538,0.73549,0.73538,0.73544,95.32,False
'2018-08-01T04:45:00',0.73522,0.73527,0.73519,0.73527,90.03,0.73542,0.73548,0.73539,0.73547,81.6,True
'2018-08-01T04:46:00',0.73527,0.73528,0.7352,0.7352,66.4,0.73547,0.73547,0.7354,0.7354,59.06,False
'2018-08-01T04:47:00',0.73519,0.73521,0.73517,0.7352,75.31,0.73538,0.73542,0.73536,0.73538,61.17,True
'2018-08-01T04:48:00',0.73519,0.7353,0.73516,0.73527,76.54,0.73539,0.73549,0.73536,0.73545,76.04,False
'2018-08-01T04:49:00',0.73527,0.73527,0.7352,0.73523,47.07,0.73545,0.73547,0.7354,0.73544,46.89,True
'2018-08-01T04:50:00',0.73521,0.7354,0.73519,0.73535,75.83,0.73541,0.73559,0.73541,0.73554,66.31,False
'2018-08-01T04:51:00',0.73535,0.73537,0.73534,0.73535,38.55,0.73554,0.73558,0.73553,0.73554,30.37,False
'2018-08-01T04:52:00',0.73535,0.73537,0.7353,0.73535,49.75,0.73554,0.73557,0.7355,0.73554,43.22,True
'2018-08-01T04:53:00',0.73535,0.73538,0.73535,0.73538,46.17,0.73554,0.7356,0.73554,0.73559,42.36,True
'2018-08-01T04:54:00',0.73538,0.73543,0.73537,0.73537,59.94,0.73558,0.73563,0.73556,0.73556,66.5,False
'2018-08-01T04:55:00',0.73537,0.7354,0.73536,0.73536,61.14,0.73556,0.7356,0.73556,0.73556,84.05,False
'2018-08-01T04:56:00',0.73536,0.7354,0.73533,0.73534,50.65,0.73556,0.73559,0.73552,0.73554,61.24,False
'2018-08-01T04:57:00',0.73536,0.73537,0.7353,0.73537,54.06,0.73555,0.73558,0.73551,0.73556,56.53,True
'2018-08-01T04:58:00',0.73537,0.73539,0.73532,0.73536,52.45,0.73556,0.73557,0.73552,0.73555,59.91,True
'2018-08-01T04:59:00',0.73536,0.7354,0.73533,0.73536,53.03,0.73555,0.7356,0.73552,0.73553,50.03,False
'2018-08-01T05:00:00',0.73536,0.73539,0.7353,0.7353,69.86,0.73555,0.73558,0.7355,0.7355,65.73,True
'2018-08-01T05:01:00',0.7353,0.7354,0.73529,0.73537,59.19,0.73549,0.73559,0.73549,0.73557,60.38,True
'2018-08-01T05:02:00',0.73538,0.73543,0.73535,0.73543,83.18,0.73556,0.73562,0.73554,0.73562,85.19,True
'2018-08-01T05:03:00',0.73543,0.73543,0.73539,0.73542,54.76,0.73562,0.73563,0.73559,0.7356,49.25,True
'2018-08-01T05:04:00',0.73542,0.73549,0.73537,0.73549,107.76,0.7356,0.73565,0.73555,0.73564,88.13,True
'2018-08-01T05:05:00',0.73549,0.7355,0.73544,0.73546,41.49,0.73565,0.73566,0.73559,0.73561,58.17,True
'2018-08-01T05:06:00',0.73547,0.73553,0.73546,0.73548,40.0,0.73563,0.7357,0.7356,0.73566,45.79,False
'2018-08-01T05:07:00',0.73548,0.73552,0.73547,0.73551,42.15,0.73566,0.73571,0.73565,0.7357,46.98,True
'2018-08-01T05:08:00',0.73551,0.73558,0.73551,0.73552,46.73,0.7357,0.73575,0.73569,0.73572,51.23,False
'2018-08-01T05:09:00',0.73552,0.73552,0.73547,0.73548,81.03,0.73572,0.73572,0.73568,0.73569,66.75,False
'2018-08-01T05:10:00',0.73548,0.73548,0.73537,0.73542,61.96,0.73569,0.73569,0.73558,0.73563,66.22,True
'2018-08-01T05:11:00',0.73542,0.73554,0.73542,0.73554,59.69,0.73564,0.73576,0.73563,0.73576,68.63,True
'2018-08-01T05:12:00',0.73555,0.73555,0.73549,0.73549,81.61,0.73577,0.73578,0.73569,0.73569,92.97,False
'2018-08-01T05:13:00',0.73548,0.73552,0.73545,0.73546,72.1,0.73569,0.73571,0.73567,0.73568,63.84,True
'2018-08-01T05:14:00',0.73552,0.73557,0.73547,0.73556,77.59,0.73572,0.73578,0.73569,0.73578,88.04,True
'2018-08-01T05:15:00',0.73556,0.73561,0.73553,0.73556,77.37,0.73578,0.73581,0.73572,0.73576,70.03,True
'2018-08-01T05:16:00',0.73556,0.73564,0.73548,0.73563,106.33,0.73576,0.73583,0.73568,0.73583,129.7,False
'2018-08-01T05:17:00',0.73562,0.73563,0.73552,0.73552,91.39,0.73583,0.73583,0.73574,0.73574,87.38,False
'2018-08-01T05:18:00',0.7355,0.7356,0.73549,0.7356,67.37,0.73572,0.73582,0.73572,0.73581,75.01,True
'2018-08-01T05:19:00',0.7356,0.73562,0.73557,0.73557,73.62,0.73582,0.73583,0.73579,0.73579,68.17,False
'2018-08-01T05:20:00',0.73557,0.7356,0.73552,0.7356,63.4,0.73579,0.73582,0.73574,0.73582,66.52,True
'2018-08-01T05:21:00',0.7356,0.7357,0.73557,0.7357,76.95,0.73581,0.73589,0.73578,0.73589,50.37,True
'2018-08-01T05:22:00',0.73568,0.73574,0.73568,0.73569,63.34,0.73589,0.73593,0.73589,0.73591,64.29,False
'2018-08-01T05:23:00',0.73569,0.73569,0.73567,0.73567,36.9,0.73591,0.73591,0.73589,0.73589,40.8,False
'2018-08-01T05:24:00',0.73567,0.73569,0.73562,0.73568,69.26,0.73589,0.7359,0.73584,0.73589,77.39,True
'2018-08-01T05:25:00',0.73568,0.73572,0.73565,0.73568,58.86,0.73589,0.73593,0.73584,0.73589,75.6,False
'2018-08-01T05:26:00',0.73568,0.73571,0.73565,0.73571,64.61,0.73589,0.73592,0.73586,0.73592,77.35,False
'2018-08-01T05:27:00',0.73569,0.73569,0.73557,0.73558,66.54,0.7359,0.7359,0.73578,0.7358,62.23,False
'2018-08-01T05:28:00',0.7356,0.73563,0.73555,0.73559,117.79,0.7358,0.73585,0.73577,0.7358,116.75,False
'2018-08-01T05:29:00',0.73559,0.7356,0.73554,0.73556,73.22,0.7358,0.73581,0.73574,0.73575,55.86,False
'2018-08-01T05:30:00',0.73556,0.73558,0.73545,0.7355,83.18,0.73575,0.73576,0.73565,0.73567,63.65,False
'2018-08-01T05:31:00',0.7355,0.73552,0.73545,0.73546,53.57,0.73567,0.73571,0.73564,0.73564,39.47,True
'2018-08-01T05:32:00',0.73545,0.73556,0.73545,0.73553,77.73,0.73564,0.73575,0.73564,0.73572,62.43,True
'2018-08-01T05:33:00',0.73551,0.7356,0.73551,0.73552,53.6,0.73572,0.73579,0.73571,0.73571,50.73,False
'2018-08-01T05:34:00',0.73552,0.73559,0.7355,0.73559,71.2,0.7357,0.73576,0.7357,0.73575,57.67,True
'2018-08-01T05:35:00',0.73558,0.7356,0.73556,0.73556,20.79,0.73575,0.73576,0.73573,0.73575,15.73,False
'2018-08-01T05:36:00',0.73556,0.73559,0.73551,0.73556,27.55,0.73575,0.73578,0.7357,0.73573,23.92,False
'2018-08-01T05:37:00',0.73554,0.73555,0.73551,0.73554,36.63,0.73573,0.73573,0.73569,0.73573,29.98,True
'2018-08-01T05:38:00',0.73555,0.73562,0.73555,0.73561,44.58,0.73576,0.73582,0.73576,0.73582,58.55,True
'2018-08-01T05:39:00',0.73561,0.73562,0.73559,0.73559,43.15,0.73584,0.73584,0.7358,0.7358,49.5,True
'2018-08-01T05:40:00',0.7356,0.73563,0.73559,0.73561,47.51,0.7358,0.73584,0.7358,0.73582,78.5,True
'2018-08-01T05:41:00',0.73561,0.73567,0.73561,0.73563,30.77,0.73582,0.73588,0.73582,0.73584,54.58,False
'2018-08-01T05:42:00',0.73563,0.73566,0.73554,0.73565,44.27,0.73584,0.73586,0.73575,0.73585,41.5,True
'2018-08-01T05:43:00',0.73565,0.73574,0.73565,0.73574,60.71,0.73584,0.73595,0.73584,0.73595,79.66,True
'2018-08-01T05:44:00',0.73574,0.73575,0.73571,0.73572,59.31,0.73595,0.73597,0.73589,0.73593,76.03,False
'2018-08-01T05:45:00',0.73572,0.73572,0.73567,0.73567,60.46,0.73593,0.73593,0.73588,0.73588,69.87,False
'2018-08-01T05:46:00',0.73567,0.73568,0.73558,0.73558,53.5,0.73588,0.73589,0.73579,0.73579,56.34,True
'2018-08-01T05:47:00',0.73558,0.73569,0.73556,0.73568,54.87,0.73579,0.7359,0.73575,0.73589,51.45,True
'2018-08-01T05:48:00',0.73569,0.73571,0.73563,0.73569,64.19,0.73589,0.73591,0.73582,0.73589,75.35,True
'2018-08-01T05:49:00',0.73568,0.73577,0.73566,0.73573,65.96,0.73591,0.73598,0.73587,0.73594,90.77,False
'2018-08-01T05:50:00',0.73573,0.73574,0.73567,0.73567,93.2,0.73594,0.73596,0.73587,0.73588,91.44,False
'2018-08-01T05:51:00',0.73567,0.73571,0.73564,0.7357,83.11,0.73588,0.73591,0.73584,0.73591,102.54,True
'2018-08-01T05:52:00',0.73569,0.73577,0.73569,0.73577,64.68,0.73591,0.73598,0.73589,0.73598,69.09,False
'2018-08-01T05:53:00',0.73576,0.73577,0.7356,0.7356,85.95,0.73597,0.73598,0.73581,0.73581,90.03,False
'2018-08-01T05:54:00',0.7356,0.73562,0.73555,0.7356,69.45,0.73579,0.73584,0.73576,0.73582,96.72,True
'2018-08-01T05:55:00',0.73561,0.73565,0.73557,0.73558,38.67,0.73582,0.73583,0.73577,0.73578,59.89,True
'2018-08-01T05:56:00',0.73558,0.73568,0.73557,0.73568,51.6,0.73577,0.73587,0.73577,0.73587,86.57,True
'2018-08-01T05:57:00',0.73568,0.7357,0.73561,0.73568,49.56,0.73587,0.7359,0.73582,0.73589,73.95,True
'2018-08-01T05:58:00',0.73569,0.73574,0.73565,0.73571,61.8,0.73589,0.73594,0.73587,0.73589,74.76,False
'2018-08-01T05:59:00',0.73571,0.73571,0.73566,0.73569,45.73,0.73591,0.73591,0.73587,0.73587,67.12,False
'2018-08-01T06:00:00',0.7357,0.7357,0.73561,0.73566,97.37,0.73587,0.73589,0.73581,0.73587,98.47,True
'2018-08-01T06:01:00',0.73566,0.73571,0.73565,0.73569,43.83,0.73587,0.73592,0.73585,0.73591,51.96,True
'2018-08-01T06:02:00',0.73569,0.73576,0.73569,0.73576,43.07,0.7359,0.73598,0.7359,0.73598,41.65,False
'2018-08-01T06:03:00',0.73576,0.73576,0.73569,0.73572,71.21,0.73598,0.73598,0.73591,0.73592,67.32,False
'2018-08-01T06:04:00',0.73572,0.73572,0.73568,0.73569,62.03,0.73593,0.73594,0.73588,0.73589,72.4,False
'2018-08-01T06:05:00',0.73568,0.73571,0.73567,0.73568,59.76,0.73587,0.73592,0.73587,0.73588,83.91,False
'2018-08-01T06:06:00',0.73568,0.73571,0.73565,0.73568,60.91,0.73589,0.73592,0.73586,0.7359,79.7,False
'2018-08-01T06:07:00',0.73566,0.73567,0.73565,0.73566,61.7,0.7359,0.7359,0.73586,0.73588,61.28,True
'2018-08-01T06:08:00',0.73566,0.73575,0.73566,0.73575,24.39,0.73588,0.73596,0.73588,0.73594,24.84,True
'2018-08-01T06:09:00',0.73576,0.73577,0.73574,0.73576,61.3,0.73595,0.73599,0.73594,0.73598,70.8,True
'2018-08-01T06:10:00',0.73576,0.73579,0.73574,0.73575,60.53,0.73598,0.73599,0.73595,0.73596,50.81,False
'2018-08-01T06:11:00',0.73575,0.73578,0.73574,0.73576,66.26,0.73597,0.73599,0.73594,0.73596,49.13,False
'2018-08-01T06:12:00',0.73576,0.73576,0.7357,0.73575,45.46,0.73593,0.73596,0.73589,0.73596,37.69,True
'2018-08-01T06:13:00',0.73576,0.73576,0.73571,0.73576,41.44,0.73594,0.73597,0.73592,0.73597,54.05,True
'2018-08-01T06:14:00',0.73576,0.73581,0.73576,0.7358,53.74,0.73597,0.73602,0.73597,0.73601,40.09,True
'2018-08-01T06:15:00',0.7358,0.73581,0.73578,0.7358,57.86,0.73601,0.73603,0.736,0.73602,50.86,True
'2018-08-01T06:16:00',0.7358,0.73589,0.7358,0.73583,43.0,0.73601,0.73611,0.73601,0.73601,41.84,True
'2018-08-01T06:17:00',0.73578,0.73591,0.73578,0.73591,37.36,0.736,0.7361,0.736,0.73609,32.58,True
'2018-08-01T06:18:00',0.73591,0.73596,0.73588,0.7359,68.98,0.73609,0.73617,0.73608,0.73609,55.04,False
'2018-08-01T06:19:00',0.7359,0.73593,0.7359,0.73591,68.65,0.73611,0.73615,0.7361,0.73612,64.46,False
'2018-08-01T06:20:00',0.7359,0.73593,0.73588,0.73588,40.99,0.73612,0.73614,0.73608,0.73608,34.55,False
'2018-08-01T06:21:00',0.73588,0.73592,0.73585,0.7359,77.49,0.73608,0.73612,0.73606,0.73609,81.52,False
'2018-08-01T06:22:00',0.7359,0.7359,0.73587,0.73587,24.89,0.73609,0.7361,0.73608,0.73609,31.11,False
'2018-08-01T06:23:00',0.73587,0.73587,0.73578,0.73585,41.43,0.73609,0.73609,0.73598,0.73606,49.52,True
'2018-08-01T06:24:00',0.73585,0.73589,0.73585,0.73587,47.18,0.73606,0.73609,0.73606,0.73607,50.41,True
'2018-08-01T06:25:00',0.73584,0.7359,0.73584,0.73587,39.46,0.73607,0.73609,0.73606,0.73608,41.02,True
'2018-08-01T06:26:00',0.73587,0.73591,0.73576,0.73577,58.85,0.73607,0.73609,0.73596,0.73596,46.15,False
'2018-08-01T06:27:00',0.73577,0.73578,0.73571,0.73572,65.51,0.73596,0.73598,0.73591,0.73592,50.28,True
'2018-08-01T06:28:00',0.73573,0.73583,0.73572,0.73578,81.58,0.73594,0.73605,0.7359,0.736,78.02,False
'2018-08-01T06:29:00',0.73581,0.73581,0.73577,0.73581,61.58,0.73601,0.73603,0.73599,0.73602,32.88,True
'2018-08-01T06:30:00',0.73582,0.73586,0.73581,0.73583,41.76,0.73603,0.73607,0.73602,0.73604,38.97,True
'2018-08-01T06:31:00',0.73583,0.73587,0.73579,0.73579,58.59,0.73604,0.73608,0.73598,0.73599,38.16,False
'2018-08-01T06:32:00',0.73578,0.73585,0.73578,0.73583,53.58,0.736,0.73604,0.73598,0.73602,58.83,True
'2018-08-01T06:33:00',0.73583,0.73588,0.7358,0.73583,48.35,0.73602,0.73608,0.736,0.73602,63.67,False
'2018-08-01T06:34:00',0.73583,0.73583,0.7358,0.73582,68.53,0.73604,0.73604,0.736,0.73602,64.49,True
'2018-08-01T06:35:00',0.73582,0.73586,0.73579,0.73584,68.68,0.73602,0.73604,0.73599,0.73604,64.88,False
'2018-08-01T06:36:00',0.73583,0.73584,0.73576,0.7358,59.11,0.73604,0.73604,0.73595,0.73599,56.77,False
'2018-08-01T06:37:00',0.73581,0.73583,0.73575,0.73582,44.45,0.736,0.73601,0.73596,0.73601,49.39,True
'2018-08-01T06:38:00',0.73582,0.73586,0.7358,0.73586,67.39,0.73601,0.73606,0.73599,0.73606,83.54,True
'2018-08-01T06:39:00',0.73587,0.73593,0.73584,0.73591,60.09,0.73606,0.73613,0.73603,0.73612,73.28,True
'2018-08-01T06:40:00',0.73592,0.73597,0.73591,0.73597,44.16,0.73612,0.73617,0.73611,0.73616,61.38,True
'2018-08-01T06:41:00',0.73597,0.736,0.73595,0.73599,44.04,0.73616,0.7362,0.73616,0.73619,61.12,True
'2018-08-01T06:42:00',0.73599,0.73605,0.73597,0.73603,56.32,0.73619,0.73627,0.73617,0.73624,64.97,False
'2018-08-01T06:43:00',0.73602,0.73605,0.73598,0.73601,70.21,0.73623,0.73625,0.73616,0.73621,52.93,False
'2018-08-01T06:44:00',0.73601,0.73603,0.736,0.736,50.13,0.73621,0.73623,0.73621,0.73621,30.76,True
'2018-08-01T06:45:00',0.73602,0.73603,0.73595,0.73597,102.52,0.73623,0.73625,0.73618,0.73618,65.62,False
'2018-08-01T06:46:00',0.73596,0.73603,0.73594,0.73594,70.86,0.73619,0.73624,0.73615,0.73615,58.59,False
'2018-08-01T06:47:00',0.73595,0.73596,0.73585,0.73586,80.12,0.73615,0.73617,0.73605,0.73607,58.31,False
'2018-08-01T06:48:00',0.73587,0.7359,0.73586,0.73586,50.3,0.73607,0.7361,0.73605,0.73605,30.32,True
'2018-08-01T06:49:00',0.73586,0.73591,0.73586,0.73588,55.39,0.73608,0.73611,0.73607,0.73609,41.01,True
'2018-08-01T06:50:00',0.73587,0.73592,0.73587,0.73592,52.18,0.73607,0.73613,0.73606,0.73613,35.86,True
'2018-08-01T06:51:00',0.73592,0.73595,0.73589,0.7359,58.02,0.73613,0.73614,0.73607,0.7361,45.62,False
'2018-08-01T06:52:00',0.73592,0.73594,0.73588,0.73594,30.27,0.7361,0.73614,0.73604,0.73613,30.56,True
'2018-08-01T06:53:00',0.73591,0.73594,0.73589,0.73594,42.36,0.73611,0.73615,0.73608,0.73614,40.47,True
'2018-08-01T06:54:00',0.73594,0.73595,0.73593,0.73593,35.9,0.73614,0.73615,0.73614,0.73614,31.67,False
'2018-08-01T06:55:00',0.73593,0.73593,0.73588,0.73588,46.25,0.73611,0.73612,0.73605,0.73607,34.51,False
'2018-08-01T06:56:00',0.73589,0.73591,0.73583,0.73583,78.51,0.73606,0.73609,0.73603,0.73604,55.66,False
'2018-08-01T06:57:00',0.73583,0.73589,0.73582,0.73589,51.0,0.73604,0.7361,0.73603,0.7361,48.54,True
'2018-08-01T06:58:00',0.73588,0.73603,0.73588,0.73596,57.27,0.73611,0.73623,0.73611,0.73617,81.06,False
'2018-08-01T06:59:00',0.73595,0.73597,0.73585,0.73586,56.62,0.73615,0.73617,0.73606,0.73606,46.4,False
'2018-08-01T07:00:00',0.73587,0.73592,0.73583,0.73592,68.95,0.73607,0.73613,0.73604,0.73612,95.81,True
'2018-08-01T07:01:00',0.73592,0.73611,0.73592,0.73606,43.7,0.73612,0.73628,0.73612,0.73626,59.91,True
'2018-08-01T07:02:00',0.73605,0.73613,0.73604,0.73609,59.59,0.73627,0.7363,0.73624,0.7363,86.27,True
'2018-08-01T07:03:00',0.73609,0.73615,0.73605,0.73611,58.43,0.7363,0.73635,0.73625,0.73632,84.82,True
'2018-08-01T07:04:00',0.73611,0.73625,0.7361,0.73611,124.77,0.73632,0.73643,0.7363,0.73631,91.35,False
'2018-08-01T07:05:00',0.73611,0.73617,0.73611,0.73611,69.04,0.73631,0.73637,0.73629,0.73629,65.91,False
'2018-08-01T07:06:00',0.73611,0.73612,0.73605,0.7361,69.46,0.73629,0.73633,0.73625,0.73629,48.87,True
'2018-08-01T07:07:00',0.73609,0.73615,0.73605,0.7361,66.14,0.73629,0.73633,0.73625,0.73627,51.73,False
'2018-08-01T07:08:00',0.7361,0.7361,0.73593,0.73595,77.37,0.73628,0.73628,0.73613,0.73615,66.05,False
'2018-08-01T07:09:00',0.73595,0.736,0.73589,0.7359,84.09,0.73614,0.73619,0.73607,0.73608,57.72,True
'2018-08-01T07:10:00',0.73588,0.73601,0.73584,0.73601,87.67,0.73609,0.73621,0.73605,0.73621,74.34,True
'2018-08-01T07:11:00',0.73601,0.73602,0.736,0.736,29.9,0.73621,0.73623,0.7362,0.7362,27.66,False
'2018-08-01T07:12:00',0.736,0.736,0.7358,0.73586,63.71,0.73619,0.73619,0.73601,0.73606,64.81,False
'2018-08-01T07:13:00',0.73586,0.73586,0.73576,0.73576,62.04,0.73606,0.73606,0.73596,0.73596,52.89,False
'2018-08-01T07:14:00',0.73575,0.7358,0.73575,0.73576,70.15,0.73597,0.736,0.73595,0.73596,77.67,True
'2018-08-01T07:15:00',0.73576,0.73585,0.73576,0.73581,34.29,0.73596,0.73604,0.73596,0.73603,45.57,False
'2018-08-01T07:16:00',0.73582,0.73585,0.73576,0.73582,52.48,0.73602,0.73602,0.73596,0.73601,67.06,False
'2018-08-01T07:17:00',0.73582,0.73583,0.73581,0.73583,27.42,0.73602,0.73603,0.73601,0.73602,34.78,False
'2018-08-01T07:18:00',0.73581,0.73582,0.73581,0.73582,29.5,0.73602,0.73602,0.736,0.73601,41.94,True
'2018-08-01T07:19:00',0.73581,0.73588,0.73578,0.73581,55.97,0.73602,0.73607,0.73597,0.73599,82.23,False
'2018-08-01T07:20:00',0.73581,0.73583,0.73579,0.73581,60.0,0.73598,0.73601,0.73595,0.736,62.07,True
'2018-08-01T07:21:00',0.73581,0.73589,0.73581,0.73585,63.06,0.736,0.73606,0.73599,0.73604,80.12,True
'2018-08-01T07:22:00',0.73586,0.7359,0.73581,0.73585,74.23,0.73604,0.73608,0.736,0.73604,74.91,True
'2018-08-01T07:23:00',0.73584,0.73592,0.73584,0.73587,64.3,0.73604,0.73612,0.73604,0.73607,59.53,False
'2018-08-01T07:24:00',0.73586,0.7359,0.73582,0.73582,51.03,0.73608,0.73608,0.73602,0.73602,53.0,False
'2018-08-01T07:25:00',0.73581,0.73582,0.73574,0.73575,60.79,0.73598,0.73601,0.73593,0.73593,57.69,True
'2018-08-01T07:26:00',0.73575,0.73585,0.73575,0.73583,52.35,0.73593,0.73605,0.73593,0.73603,49.3,False
'2018-08-01T07:27:00',0.73583,0.73585,0.73582,0.73585,31.71,0.73603,0.73604,0.73603,0.73604,34.11,False
'2018-08-01T07:28:00',0.73585,0.73585,0.73572,0.73575,73.42,0.73603,0.73603,0.73591,0.73594,74.78,False
'2018-08-01T07:29:00',0.73574,0.73575,0.73566,0.73572,85.25,0.73594,0.73595,0.73586,0.73592,83.19,True
'2018-08-01T07:30:00',0.73573,0.73579,0.73571,0.73571,69.43,0.73592,0.73598,0.73589,0.73589,119.36,False
'2018-08-01T07:31:00',0.73572,0.73575,0.7357,0.73572,47.93,0.73589,0.73591,0.73588,0.73591,78.26,False
'2018-08-01T07:32:00',0.73572,0.73574,0.7357,0.73573,50.54,0.7359,0.73592,0.73589,0.73592,81.71,True
'2018-08-01T07:33:00',0.73573,0.73584,0.73572,0.73583,52.42,0.73592,0.73604,0.73591,0.73604,97.97,True
'2018-08-01T07:34:00',0.73584,0.73585,0.73579,0.73582,50.19,0.73604,0.73605,0.73599,0.736,86.23,False
'2018-08-01T07:35:00',0.73582,0.73582,0.73578,0.73581,28.78,0.736,0.736,0.73595,0.736,63.48,True
'2018-08-01T07:36:00',0.73581,0.73582,0.73573,0.73573,76.06,0.736,0.73601,0.73593,0.73593,72.64,False
'2018-08-01T07:37:00',0.73575,0.73575,0.7356,0.73565,81.79,0.73593,0.73593,0.73578,0.73585,100.4,False
'2018-08-01T07:38:00',0.73564,0.73565,0.73545,0.73545,104.54,0.73584,0.73585,0.73564,0.73564,119.97,False
'2018-08-01T07:39:00',0.73548,0.73552,0.73543,0.73543,100.97,0.73564,0.73573,0.73563,0.73565,101.91,False
'2018-08-01T07:40:00',0.73545,0.73546,0.73539,0.7354,60.95,0.73565,0.73566,0.73558,0.73558,81.8,False
'2018-08-01T07:41:00',0.73541,0.73543,0.73534,0.73535,63.73,0.73558,0.73562,0.73553,0.73556,66.95,True
'2018-08-01T07:42:00',0.73537,0.73544,0.73535,0.73543,51.85,0.73557,0.73564,0.73556,0.73563,79.63,False
'2018-08-01T07:43:00',0.7354,0.73544,0.73535,0.73543,60.85,0.73562,0.73564,0.73555,0.73562,79.74,True
'2018-08-01T07:44:00',0.73543,0.73546,0.73533,0.73535,91.87,0.73562,0.73565,0.73554,0.73555,96.71,False
'2018-08-01T07:45:00',0.73535,0.73537,0.73526,0.73534,111.62,0.73555,0.73557,0.73545,0.73553,125.66,True
'2018-08-01T07:46:00',0.73533,0.7354,0.7353,0.73538,132.72,0.73553,0.7356,0.73549,0.73559,134.12,False
'2018-08-01T07:47:00',0.73538,0.73538,0.73529,0.73536,110.58,0.73559,0.73559,0.73548,0.73557,107.99,True
'2018-08-01T07:48:00',0.73536,0.73541,0.73535,0.7354,77.16,0.73558,0.7356,0.73556,0.7356,76.45,False
'2018-08-01T07:49:00',0.7354,0.7354,0.73531,0.73535,82.41,0.7356,0.73562,0.73552,0.73552,84.26,True
'2018-08-01T07:50:00',0.7353,0.7355,0.7353,0.73548,100.89,0.73552,0.73571,0.73552,0.7357,84.48,True
'2018-08-01T07:51:00',0.73548,0.73555,0.73546,0.73551,68.15,0.7357,0.73575,0.73568,0.73571,77.22,False
'2018-08-01T07:52:00',0.73551,0.73551,0.73545,0.73549,56.07,0.73571,0.73571,0.73565,0.73569,68.79,False
'2018-08-01T07:53:00',0.73546,0.7355,0.73541,0.73548,67.22,0.73566,0.73571,0.73561,0.73571,61.06,True
'2018-08-01T07:54:00',0.7355,0.7357,0.7355,0.73566,55.16,0.73571,0.73589,0.73571,0.73585,62.21,False
'2018-08-01T07:55:00',0.73566,0.73566,0.73554,0.73554,103.54,0.73585,0.73585,0.73573,0.73573,91.96,False
'2018-08-01T07:56:00',0.73553,0.73554,0.73545,0.73545,97.79,0.73572,0.73573,0.73558,0.73564,115.96,False
'2018-08-01T07:57:00',0.73545,0.73551,0.73542,0.73545,77.11,0.73564,0.73572,0.73562,0.73567,83.27,True
'2018-08-01T07:58:00',0.73545,0.73555,0.73543,0.7355,70.84,0.73566,0.73574,0.73564,0.73569,67.45,False
'2018-08-01T07:59:00',0.7355,0.73555,0.73547,0.73547,47.84,0.73569,0.73574,0.73567,0.73567,54.36,False
'2018-08-01T08:00:00',0.7355,0.73554,0.73546,0.7355,72.15,0.73568,0.73574,0.73566,0.73566,71.49,True
'2018-08-01T08:01:00',0.7355,0.73559,0.73542,0.73557,125.36,0.73566,0.73578,0.73561,0.73577,116.45,True
'2018-08-01T08:02:00',0.73557,0.7358,0.7355,0.73571,179.17,0.73575,0.736,0.7357,0.73593,170.98,True
'2018-08-01T08:03:00',0.73571,0.73582,0.73566,0.73576,131.22,0.73591,0.73603,0.73586,0.73596,101.55,False
'2018-08-01T08:04:00',0.73574,0.73574,0.7356,0.73567,102.78,0.73593,0.73593,0.7358,0.73589,89.89,False
'2018-08-01T08:05:00',0.73567,0.7357,0.73554,0.73562,95.43,0.73588,0.7359,0.73574,0.73582,99.73,False
'2018-08-01T08:06:00',0.73563,0.73564,0.73552,0.73553,140.41,0.73583,0.73585,0.73573,0.73573,168.31,False
'2018-08-01T08:07:00',0.73553,0.73557,0.73549,0.73557,75.47,0.73573,0.73579,0.7357,0.73579,94.21,True
'2018-08-01T08:08:00',0.73557,0.73564,0.73553,0.7356,99.85,0.73578,0.73584,0.73572,0.73579,122.42,True
'2018-08-01T08:09:00',0.73558,0.73565,0.73551,0.73552,117.93,0.73578,0.73584,0.7357,0.73571,118.55,False
'2018-08-01T08:10:00',0.73551,0.73555,0.73541,0.73546,102.39,0.7357,0.73575,0.73561,0.73564,108.82,True
'2018-08-01T08:11:00',0.73546,0.73556,0.73546,0.73555,110.25,0.73565,0.73575,0.73565,0.7357,104.21,True
'2018-08-01T08:12:00',0.73555,0.73563,0.73548,0.7355,231.23,0.7357,0.73584,0.73565,0.7357,140.26,True
'2018-08-01T08:13:00',0.7355,0.73572,0.7355,0.73566,190.87,0.7357,0.7359,0.7357,0.7358,150.41,True
'2018-08-01T08:14:00',0.73565,0.73576,0.73564,0.73564,114.98,0.73585,0.73595,0.7358,0.73584,133.54,False
'2018-08-01T08:15:00',0.73565,0.73569,0.73557,0.73565,109.07,0.73584,0.7359,0.73575,0.73584,127.56,True
'2018-08-01T08:16:00',0.73565,0.73581,0.73565,0.73573,96.32,0.73585,0.736,0.73585,0.7359,128.7,False
'2018-08-01T08:17:00',0.73573,0.73576,0.73566,0.73568,88.33,0.7359,0.73596,0.73588,0.73589,111.36,False
'2018-08-01T08:18:00',0.73568,0.73568,0.73558,0.73562,64.24,0.73588,0.7359,0.73575,0.7358,82.63,True
'2018-08-01T08:19:00',0.73562,0.73584,0.73562,0.73583,133.68,0.7358,0.73603,0.7358,0.73602,142.45,False
'2018-08-01T08:20:00',0.7358,0.7358,0.73553,0.73556,208.03,0.736,0.736,0.73571,0.73575,131.3,False
'2018-08-01T08:21:00',0.73556,0.73566,0.73552,0.7356,73.14,0.73575,0.73583,0.73572,0.73578,84.75,False
'2018-08-01T08:22:00',0.7356,0.73563,0.73546,0.7355,96.05,0.73578,0.73582,0.73567,0.73567,121.4,False
'2018-08-01T08:23:00',0.73548,0.73555,0.73544,0.73552,107.52,0.73568,0.73574,0.73563,0.73572,145.52,False
'2018-08-01T08:24:00',0.73553,0.73554,0.73544,0.73546,133.32,0.73572,0.73572,0.73563,0.73563,177.9,False
'2018-08-01T08:25:00',0.73545,0.73551,0.73529,0.73531,213.86,0.73563,0.73572,0.73551,0.73553,170.96,False
'2018-08-01T08:26:00',0.73531,0.7354,0.7353,0.73534,157.44,0.73552,0.73562,0.73551,0.73556,142.59,False
'2018-08-01T08:27:00',0.73534,0.7354,0.73531,0.73539,165.58,0.73556,0.73561,0.73551,0.7356,144.64,True
'2018-08-01T08:28:00',0.73539,0.73544,0.73529,0.73544,107.91,0.7356,0.73565,0.73551,0.73565,107.94,True
'2018-08-01T08:29:00',0.73544,0.73547,0.7353,0.7354,160.28,0.73564,0.73567,0.73549,0.73563,158.69,False
'2018-08-01T08:30:00',0.73541,0.73544,0.73525,0.73527,125.55,0.73563,0.73566,0.73547,0.73547,91.94,False
'2018-08-01T08:31:00',0.73527,0.73527,0.73514,0.73522,132.08,0.73546,0.73548,0.73533,0.73539,145.5,True
'2018-08-01T08:32:00',0.73521,0.73531,0.73518,0.73523,122.03,0.7354,0.73551,0.73538,0.73543,118.71,True
'2018-08-01T08:33:00',0.73522,0.73534,0.73522,0.73529,96.71,0.73543,0.73555,0.73543,0.7355,87.75,False
'2018-08-01T08:34:00',0.73529,0.7353,0.73517,0.73518,146.67,0.7355,0.73551,0.7354,0.7354,127.43,False
'2018-08-01T08:35:00',0.7352,0.73523,0.73515,0.73519,88.23,0.73541,0.73541,0.73535,0.7354,80.22,True
'2018-08-01T08:36:00',0.73518,0.73522,0.73512,0.7352,77.36,0.7354,0.73545,0.73534,0.7354,66.52,False
'2018-08-01T08:37:00',0.7352,0.7352,0.73504,0.73504,67.24,0.7354,0.7354,0.73526,0.73526,67.59,False
'2018-08-01T08:38:00',0.73504,0.73512,0.73503,0.73507,76.35,0.73526,0.73533,0.73524,0.73528,73.4,False
'2018-08-01T08:39:00',0.73507,0.7351,0.73496,0.73501,135.42,0.73527,0.7353,0.73519,0.73522,142.34,False
'2018-08-01T08:40:00',0.73501,0.73502,0.73491,0.735,131.75,0.73522,0.73524,0.73512,0.73519,154.8,False
'2018-08-01T08:41:00',0.735,0.73501,0.7349,0.73495,92.71,0.73519,0.73521,0.7351,0.73513,122.46,False
'2018-08-01T08:42:00',0.73495,0.73496,0.73491,0.73494,58.26,0.73515,0.73517,0.73512,0.73515,90.79,True
'2018-08-01T08:43:00',0.73495,0.73502,0.73494,0.735,109.36,0.73515,0.73523,0.73513,0.73518,130.6,False
'2018-08-01T08:44:00',0.73499,0.73502,0.7349,0.73497,128.31,0.73519,0.73522,0.73508,0.73519,144.87,True
'2018-08-01T08:45:00',0.73497,0.73503,0.7349,0.73492,194.13,0.73519,0.73524,0.73511,0.73514,206.88,True
'2018-08-01T08:46:00',0.73494,0.73506,0.73494,0.73506,172.66,0.73515,0.73527,0.73514,0.73527,163.27,True
'2018-08-01T08:47:00',0.73506,0.73506,0.73495,0.73505,135.55,0.73527,0.73528,0.73517,0.73526,126.42,True
'2018-08-01T08:48:00',0.73505,0.73512,0.73503,0.73506,107.77,0.73525,0.73533,0.73522,0.73527,107.49,True
'2018-08-01T08:49:00',0.73506,0.73516,0.73504,0.73506,132.04,0.73525,0.73535,0.73524,0.73525,135.63,False
'2018-08-01T08:50:00',0.73505,0.73508,0.73497,0.73507,84.51,0.73525,0.73526,0.73517,0.73526,79.22,True
'2018-08-01T08:51:00',0.73506,0.73509,0.73502,0.73509,89.2,0.73525,0.73528,0.73522,0.73526,101.66,True
'2018-08-01T08:52:00',0.7351,0.73515,0.73499,0.73506,134.9,0.73526,0.73531,0.7352,0.73524,144.76,False
'2018-08-01T08:53:00',0.73506,0.73506,0.73494,0.73494,117.85,0.73525,0.73526,0.73515,0.73515,72.69,False
'2018-08-01T08:54:00',0.73495,0.73502,0.73492,0.73494,127.48,0.73515,0.7352,0.7351,0.73515,97.77,False
'2018-08-01T08:55:00',0.73494,0.73501,0.73492,0.73498,128.11,0.73515,0.73521,0.73514,0.73515,101.0,True
'2018-08-01T08:56:00',0.73498,0.73506,0.73491,0.73502,126.61,0.73518,0.73525,0.7351,0.7352,118.26,False
'2018-08-01T08:57:00',0.73502,0.73502,0.73488,0.73495,81.72,0.7352,0.7352,0.73508,0.73514,82.94,True
'2018-08-01T08:58:00',0.73495,0.73507,0.73495,0.73503,53.27,0.73514,0.73526,0.73514,0.73525,79.27,True
'2018-08-01T08:59:00',0.73503,0.7351,0.73496,0.7351,135.66,0.73523,0.73531,0.73517,0.7353,127.14,True
'2018-08-01T09:00:00',0.7351,0.73511,0.73496,0.73496,187.58,0.7353,0.73532,0.73514,0.73514,188.24,False
'2018-08-01T09:01:00',0.73496,0.73498,0.73485,0.73488,199.65,0.73514,0.73518,0.73504,0.7351,162.71,False
'2018-08-01T09:02:00',0.73488,0.73492,0.7346,0.7346,141.81,0.7351,0.73512,0.73474,0.73474,109.38,False
'2018-08-01T09:03:00',0.7346,0.73464,0.73456,0.73458,144.45,0.73475,0.73485,0.73471,0.73479,145.33,True
'2018-08-01T09:04:00',0.73455,0.7347,0.7344,0.7344,198.72,0.73475,0.7349,0.73454,0.73461,193.69,False
'2018-08-01T09:05:00',0.7344,0.73457,0.7344,0.73457,176.31,0.73461,0.73478,0.73461,0.73475,200.48,True
'2018-08-01T09:06:00',0.73457,0.73466,0.73451,0.73465,162.09,0.73478,0.73485,0.73471,0.73485,169.88,True
'2018-08-01T09:07:00',0.73466,0.73466,0.73451,0.73457,153.4,0.73486,0.73486,0.7347,0.73476,176.2,False
'2018-08-01T09:08:00',0.73456,0.7346,0.73442,0.73442,122.31,0.73475,0.7348,0.73461,0.73462,132.46,False
'2018-08-01T09:09:00',0.73442,0.73451,0.7344,0.73447,123.13,0.73462,0.73471,0.7346,0.73465,164.79,True
'2018-08-01T09:10:00',0.73448,0.73458,0.73434,0.73451,201.2,0.73466,0.73476,0.73454,0.73471,217.05,False
'2018-08-01T09:11:00',0.73451,0.73452,0.73434,0.73437,154.55,0.73471,0.73471,0.73455,0.73457,174.3,True
'2018-08-01T09:12:00',0.73439,0.73456,0.73436,0.73451,132.37,0.73458,0.73475,0.73457,0.7347,149.11,True
'2018-08-01T09:13:00',0.73452,0.73464,0.73446,0.73458,80.35,0.7347,0.7348,0.73465,0.73474,127.18,False
'2018-08-01T09:14:00',0.73458,0.7346,0.73447,0.73449,127.87,0.73474,0.73477,0.73463,0.7347,93.34,False
'2018-08-01T09:15:00',0.73449,0.73452,0.73432,0.73445,165.76,0.73469,0.73472,0.73453,0.73464,156.77,False
'2018-08-01T09:16:00',0.73445,0.73445,0.73425,0.73436,141.53,0.73465,0.73465,0.73444,0.73456,142.03,True
'2018-08-01T09:17:00',0.73437,0.73449,0.73437,0.73442,142.33,0.73458,0.7347,0.73455,0.73465,160.41,True
'2018-08-01T09:18:00',0.73442,0.7345,0.73433,0.73448,128.23,0.73465,0.73469,0.73454,0.73468,127.77,True
'2018-08-01T09:19:00',0.73448,0.7345,0.73434,0.73434,172.9,0.73468,0.7347,0.73456,0.73456,153.63,False
'2018-08-01T09:20:00',0.73434,0.73443,0.73427,0.73442,180.28,0.73456,0.73464,0.73449,0.73464,189.46,True
'2018-08-01T09:21:00',0.73442,0.73445,0.73434,0.73435,111.18,0.73463,0.73463,0.73452,0.73455,95.02,True
'2018-08-01T09:22:00',0.73436,0.73451,0.73431,0.73441,143.04,0.73455,0.7347,0.7345,0.73462,152.77,True
'2018-08-01T09:23:00',0.73442,0.73457,0.73434,0.73456,137.68,0.73464,0.73471,0.73455,0.7347,160.66,True
'2018-08-01T09:24:00',0.73457,0.73459,0.7344,0.7344,104.3,0.73471,0.73477,0.73461,0.73462,101.44,False
'2018-08-01T09:25:00',0.7344,0.73449,0.73433,0.73449,89.38,0.7346,0.73469,0.73451,0.73468,88.58,True
'2018-08-01T09:26:00',0.73449,0.73454,0.7344,0.73454,121.07,0.73466,0.73473,0.7346,0.7347,108.96,False
'2018-08-01T09:27:00',0.73454,0.73454,0.7345,0.73451,84.66,0.73471,0.73473,0.73468,0.7347,67.58,False
'2018-08-01T09:28:00',0.73451,0.73453,0.73446,0.73451,71.9,0.7347,0.7347,0.73465,0.73469,54.48,True
'2018-08-01T09:29:00',0.73451,0.73463,0.73439,0.73445,182.17,0.73469,0.73481,0.73458,0.7346,136.7,False
'2018-08-01T09:30:00',0.73445,0.73445,0.73432,0.73432,133.41,0.73462,0.73465,0.73452,0.73452,108.02,False
'2018-08-01T09:31:00',0.73432,0.73445,0.73426,0.73444,166.77,0.73451,0.73465,0.73447,0.73463,123.4,True
'2018-08-01T09:32:00',0.73444,0.73454,0.73435,0.73454,93.55,0.73463,0.73472,0.73454,0.73472,83.46,False
'2018-08-01T09:33:00',0.73454,0.73454,0.7344,0.73443,97.87,0.73472,0.73472,0.7346,0.73462,60.39,False
'2018-08-01T09:34:00',0.73441,0.73454,0.73438,0.73451,106.56,0.7346,0.73472,0.73458,0.73469,81.97,False
'2018-08-01T09:35:00',0.73445,0.73452,0.73443,0.73447,143.35,0.73465,0.73471,0.73462,0.73466,99.31,True
'2018-08-01T09:36:00',0.73447,0.73453,0.73445,0.7345,131.79,0.73464,0.73471,0.7346,0.73468,94.16,False
'2018-08-01T09:37:00',0.73449,0.73449,0.73415,0.73415,195.99,0.73464,0.73467,0.73434,0.73436,133.62,False
'2018-08-01T09:38:00',0.73415,0.73431,0.73409,0.73424,141.74,0.73436,0.73452,0.73429,0.73445,140.96,False
'2018-08-01T09:39:00',0.73424,0.7343,0.7342,0.73429,110.59,0.73445,0.73449,0.7344,0.73449,108.75,True
'2018-08-01T09:40:00',0.73429,0.7343,0.73422,0.73422,85.19,0.73451,0.73452,0.73441,0.73441,82.23,False
'2018-08-01T09:41:00',0.73421,0.73426,0.73414,0.73421,99.5,0.73441,0.73446,0.73433,0.73441,90.79,True
'2018-08-01T09:42:00',0.7342,0.73432,0.7342,0.73432,105.32,0.73441,0.73451,0.73441,0.7345,92.6,True
'2018-08-01T09:43:00',0.73431,0.73439,0.73431,0.73437,78.45,0.73451,0.73459,0.7345,0.73457,54.69,True
'2018-08-01T09:44:00',0.73437,0.73448,0.73432,0.73448,58.11,0.73458,0.73465,0.73451,0.73465,67.27,True
'2018-08-01T09:45:00',0.73448,0.73452,0.73446,0.73451,73.03,0.73465,0.73471,0.73464,0.73471,101.19,True
'2018-08-01T09:46:00',0.73452,0.73452,0.73441,0.73447,170.06,0.73471,0.73473,0.73462,0.73468,143.77,False
'2018-08-01T09:47:00',0.73446,0.73446,0.7343,0.73435,107.7,0.73468,0.73468,0.7345,0.73454,167.79,True
'2018-08-01T09:48:00',0.73435,0.73449,0.73435,0.7344,88.29,0.73454,0.73467,0.73454,0.7346,107.18,False
'2018-08-01T09:49:00',0.73439,0.73443,0.73431,0.73442,101.55,0.73458,0.73462,0.73451,0.73462,104.43,False
'2018-08-01T09:50:00',0.7344,0.7344,0.73431,0.73431,119.65,0.73462,0.73462,0.7345,0.73451,143.89,False
'2018-08-01T09:51:00',0.73431,0.73433,0.73428,0.73428,118.17,0.73451,0.73453,0.73448,0.7345,111.72,True
'2018-08-01T09:52:00',0.73428,0.7344,0.73425,0.73433,133.46,0.7345,0.7346,0.73446,0.73453,170.31,False
'2018-08-01T09:53:00',0.73433,0.73435,0.73425,0.73427,116.18,0.73454,0.73454,0.73446,0.73447,101.88,False
'2018-08-01T09:54:00',0.73427,0.73431,0.73416,0.73429,116.0,0.73447,0.7345,0.73434,0.7345,99.62,True
'2018-08-01T09:55:00',0.73428,0.73435,0.73418,0.7342,150.93,0.73446,0.73453,0.73436,0.73438,127.71,False
'2018-08-01T09:56:00',0.7342,0.73425,0.73418,0.73423,119.61,0.73438,0.73445,0.73438,0.73442,112.89,True
'2018-08-01T09:57:00',0.73423,0.73427,0.73415,0.73415,89.77,0.73442,0.73448,0.73435,0.73435,77.52,False
'2018-08-01T09:58:00',0.73415,0.73423,0.73407,0.73423,106.04,0.73434,0.73443,0.73427,0.73443,77.59,True
'2018-08-01T09:59:00',0.73422,0.73423,0.73413,0.7342,113.77,0.73443,0.73444,0.73433,0.73439,87.94,True
'2018-08-01T10:00:00',0.73419,0.7343,0.73409,0.7342,144.84,0.73442,0.73448,0.73429,0.73436,111.49,False
'2018-08-01T10:01:00',0.7342,0.73424,0.73405,0.73407,106.5,0.73436,0.73441,0.73424,0.73427,76.12,False
'2018-08-01T10:02:00',0.73407,0.73411,0.73405,0.73408,77.41,0.73429,0.73429,0.73425,0.73427,62.12,True
'2018-08-01T10:03:00',0.7341,0.73419,0.73409,0.7341,82.59,0.73429,0.73438,0.73429,0.73432,75.79,True
'2018-08-01T10:04:00',0.7341,0.73424,0.7341,0.73413,109.09,0.73432,0.73444,0.73432,0.73435,107.75,False
'2018-08-01T10:05:00',0.73413,0.7342,0.7341,0.73417,113.88,0.73435,0.7344,0.73431,0.73436,123.09,True
'2018-08-01T10:06:00',0.73417,0.73428,0.73417,0.73423,119.91,0.73437,0.73447,0.73436,0.73444,115.75,True
'2018-08-01T10:07:00',0.73423,0.73429,0.73423,0.73428,62.76,0.73444,0.7345,0.73444,0.73448,66.91,True
'2018-08-01T10:08:00',0.73428,0.73448,0.73428,0.73446,85.86,0.73448,0.73468,0.73448,0.73468,128.68,True
'2018-08-01T10:09:00',0.73446,0.73466,0.73446,0.73459,105.51,0.73468,0.73486,0.73468,0.73479,136.22,False
'2018-08-01T10:10:00',0.73459,0.73465,0.73456,0.73465,116.07,0.73479,0.73486,0.73475,0.73486,117.94,True
'2018-08-01T10:11:00',0.73466,0.73471,0.73461,0.73461,138.81,0.73487,0.73491,0.73483,0.73483,158.79,False
'2018-08-01T10:12:00',0.73462,0.7347,0.73458,0.73469,109.99,0.73483,0.73488,0.73479,0.73488,130.56,True
'2018-08-01T10:13:00',0.73469,0.73483,0.73469,0.73476,90.23,0.73486,0.735,0.73486,0.7349,165.21,True
'2018-08-01T10:14:00',0.73476,0.73493,0.73475,0.73479,127.05,0.7349,0.73514,0.7349,0.73499,158.27,False
'2018-08-01T10:15:00',0.73479,0.73487,0.73473,0.73473,125.55,0.73499,0.73506,0.73495,0.73495,109.88,False
'2018-08-01T10:16:00',0.73474,0.73484,0.73474,0.7348,86.36,0.73495,0.73503,0.73495,0.735,109.3,True
'2018-08-01T10:17:00',0.73482,0.73487,0.73481,0.73481,82.35,0.73502,0.73505,0.73499,0.73499,113.67,False
'2018-08-01T10:18:00',0.73482,0.73482,0.73469,0.73473,116.59,0.73499,0.735,0.7349,0.73493,126.18,True
'2018-08-01T10:19:00',0.73473,0.73484,0.73471,0.73482,109.68,0.73493,0.73504,0.7349,0.73502,110.71,True
'2018-08-01T10:20:00',0.73482,0.73485,0.73474,0.73484,146.18,0.73501,0.73505,0.73491,0.73505,113.55,True
'2018-08-01T10:21:00',0.73483,0.73492,0.7348,0.73492,77.11,0.735,0.73514,0.735,0.73514,90.87,True
'2018-08-01T10:22:00',0.73492,0.73502,0.7349,0.73501,123.99,0.73511,0.7352,0.73509,0.7352,118.03,False
'2018-08-01T10:23:00',0.73499,0.73499,0.73477,0.73488,116.92,0.73519,0.73519,0.735,0.7351,95.59,True
'2018-08-01T10:24:00',0.73488,0.73504,0.73488,0.73504,159.59,0.7351,0.73525,0.7351,0.73525,105.64,False
'2018-08-01T10:25:00',0.73503,0.73503,0.7349,0.7349,98.3,0.73525,0.73525,0.7351,0.7351,106.51,False
'2018-08-01T10:26:00',0.7349,0.73495,0.73487,0.73487,58.52,0.7351,0.73514,0.73509,0.73509,44.83,False
'2018-08-01T10:27:00',0.73487,0.73492,0.73483,0.73483,82.92,0.73509,0.73513,0.73501,0.73501,59.1,False
'2018-08-01T10:28:00',0.73483,0.73483,0.7347,0.73472,115.28,0.735,0.73501,0.7349,0.73491,61.27,False
'2018-08-01T10:29:00',0.73472,0.73476,0.7347,0.7347,55.93,0.73492,0.73494,0.73492,0.73492,47.51,False
'2018-08-01T10:30:00',0.7347,0.73472,0.73461,0.73463,82.16,0.73491,0.73492,0.73482,0.73483,66.37,False
'2018-08-01T10:31:00',0.73463,0.73467,0.73462,0.73464,83.19,0.73483,0.73487,0.73482,0.73484,50.15,True
'2018-08-01T10:32:00',0.73466,0.73467,0.73455,0.73457,111.36,0.73484,0.73488,0.73474,0.73479,89.41,True
'2018-08-01T10:33:00',0.73457,0.73469,0.73457,0.73469,83.99,0.73479,0.7349,0.73478,0.7349,72.65,True
'2018-08-01T10:34:00',0.73471,0.73476,0.73464,0.73476,103.95,0.7349,0.73495,0.73485,0.73495,68.46,True
'2018-08-01T10:35:00',0.73476,0.73476,0.73467,0.73471,125.21,0.73495,0.73498,0.73488,0.73492,141.75,True
'2018-08-01T10:36:00',0.73471,0.7349,0.73471,0.7348,156.48,0.73492,0.73512,0.73492,0.735,158.13,False
'2018-08-01T10:37:00',0.73477,0.73488,0.73477,0.7348,95.18,0.73497,0.73507,0.73497,0.73499,91.24,True
'2018-08-01T10:38:00',0.7348,0.73494,0.73477,0.73492,102.72,0.73498,0.73513,0.73496,0.7351,76.38,True
'2018-08-01T10:39:00',0.73492,0.73496,0.73472,0.73472,139.3,0.7351,0.73515,0.73492,0.73495,97.7,False
'2018-08-01T10:40:00',0.73473,0.73477,0.73467,0.73471,49.12,0.73494,0.73496,0.73489,0.7349,46.2,False
'2018-08-01T10:41:00',0.73472,0.73475,0.73466,0.7347,83.41,0.7349,0.73495,0.73487,0.7349,93.92,True
'2018-08-01T10:42:00',0.7347,0.73488,0.73455,0.73474,170.48,0.7349,0.73505,0.73476,0.73498,175.7,False
'2018-08-01T10:43:00',0.73474,0.73484,0.73466,0.73479,94.23,0.73498,0.73505,0.73488,0.735,121.88,True
'2018-08-01T10:44:00',0.73479,0.73491,0.73479,0.73487,85.07,0.735,0.7351,0.73498,0.73502,73.33,False
'2018-08-01T10:45:00',0.73479,0.73481,0.73466,0.73481,141.3,0.73496,0.73502,0.73484,0.73502,89.78,True
'2018-08-01T10:46:00',0.73481,0.73485,0.73467,0.73467,77.53,0.73501,0.73504,0.73487,0.73487,46.06,False
'2018-08-01T10:47:00',0.73467,0.7347,0.73459,0.73461,99.21,0.73487,0.73489,0.73478,0.7348,94.74,False
'2018-08-01T10:48:00',0.7346,0.73462,0.73456,0.73458,80.59,0.73479,0.73481,0.73476,0.73478,60.22,True
'2018-08-01T10:49:00',0.73457,0.73472,0.73457,0.73461,94.49,0.73477,0.73489,0.73477,0.73481,91.34,True
'2018-08-01T10:50:00',0.73462,0.73477,0.73457,0.7347,151.06,0.73483,0.73497,0.73477,0.73486,137.01,True
'2018-08-01T10:51:00',0.7347,0.73488,0.7347,0.73481,106.37,0.73488,0.73507,0.73488,0.73502,148.89,True
'2018-08-01T10:52:00',0.73482,0.73498,0.73477,0.73498,90.57,0.73502,0.73518,0.73499,0.73518,130.95,True
'2018-08-01T10:53:00',0.73498,0.73515,0.73498,0.7351,85.22,0.73518,0.73535,0.73518,0.73531,126.5,False
'2018-08-01T10:54:00',0.7351,0.7351,0.735,0.73502,104.76,0.73531,0.73532,0.73519,0.73524,137.45,False
'2018-08-01T10:55:00',0.73502,0.73502,0.73492,0.73495,96.71,0.73524,0.73524,0.73514,0.73517,121.62,False
'2018-08-01T10:56:00',0.73495,0.73499,0.73494,0.73494,40.12,0.73514,0.7352,0.73514,0.73515,53.79,False
'2018-08-01T10:57:00',0.73494,0.73495,0.73488,0.73491,65.81,0.73515,0.73515,0.73507,0.73511,90.23,False
'2018-08-01T10:58:00',0.73493,0.73495,0.73481,0.73481,44.43,0.73513,0.73515,0.73501,0.73501,86.09,False
'2018-08-01T10:59:00',0.73481,0.73495,0.7348,0.7349,62.25,0.73502,0.73515,0.73501,0.73507,83.03,True
'2018-08-01T11:00:00',0.73486,0.7351,0.73485,0.73505,74.78,0.73506,0.73528,0.73502,0.73522,133.89,True
'2018-08-01T11:01:00',0.73505,0.73515,0.73505,0.73511,66.68,0.73522,0.73534,0.73522,0.7353,96.07,True
'2018-08-01T11:02:00',0.7351,0.7352,0.73505,0.73518,117.94,0.7353,0.73538,0.73524,0.73538,136.78,True
'2018-08-01T11:03:00',0.7352,0.73522,0.73508,0.7351,102.02,0.73538,0.7354,0.73529,0.73531,101.83,False
'2018-08-01T11:04:00',0.73512,0.73517,0.73512,0.73515,66.71,0.73531,0.73539,0.73531,0.73537,109.03,False
'2018-08-01T11:05:00',0.73515,0.73516,0.7351,0.73512,71.78,0.73535,0.73536,0.7353,0.73533,117.91,False
'2018-08-01T11:06:00',0.73512,0.73513,0.73505,0.73506,78.28,0.73533,0.73533,0.73523,0.73526,124.72,True
'2018-08-01T11:07:00',0.73508,0.7352,0.73504,0.73514,64.95,0.73526,0.73541,0.73525,0.73532,78.05,False
'2018-08-01T11:08:00',0.73515,0.73515,0.7351,0.7351,57.28,0.73532,0.73535,0.73532,0.73532,49.23,False
'2018-08-01T11:09:00',0.73511,0.73515,0.7351,0.73513,72.22,0.73533,0.73534,0.7353,0.73531,78.57,True
'2018-08-01T11:10:00',0.73513,0.73521,0.735,0.73502,98.01,0.73531,0.73539,0.73518,0.7352,123.91,False
'2018-08-01T11:11:00',0.735,0.73508,0.73498,0.73505,77.25,0.7352,0.73525,0.73514,0.73522,93.21,True
'2018-08-01T11:12:00',0.73505,0.73509,0.735,0.73503,103.95,0.73522,0.73526,0.73517,0.73522,154.78,False
'2018-08-01T11:13:00',0.73502,0.73502,0.7349,0.73495,40.4,0.73522,0.73522,0.7351,0.73515,59.7,False
'2018-08-01T11:14:00',0.73495,0.73496,0.73485,0.73486,86.22,0.73515,0.73516,0.73504,0.73507,104.45,False
'2018-08-01T11:15:00',0.73486,0.73486,0.73475,0.7348,96.11,0.73505,0.73506,0.73493,0.73501,98.81,False
'2018-08-01T11:16:00',0.7348,0.7348,0.73475,0.73476,83.66,0.73501,0.73501,0.73496,0.73498,101.6,False
'2018-08-01T11:17:00',0.73479,0.73479,0.7347,0.73476,66.06,0.73499,0.73499,0.7349,0.73498,69.18,False
'2018-08-01T11:18:00',0.73476,0.73476,0.73468,0.7347,69.17,0.73497,0.73497,0.73488,0.73489,73.17,False
'2018-08-01T11:19:00',0.7347,0.73475,0.73466,0.73471,112.94,0.7349,0.73494,0.73486,0.73494,123.03,True
'2018-08-01T11:20:00',0.73475,0.73475,0.7347,0.7347,48.29,0.73494,0.73495,0.7349,0.7349,53.71,True
'2018-08-01T11:21:00',0.7347,0.73486,0.73467,0.73485,93.36,0.73491,0.73507,0.73485,0.73507,98.3,True
'2018-08-01T11:22:00',0.73485,0.7349,0.7348,0.7348,121.96,0.73507,0.7351,0.73499,0.73499,149.98,False
'2018-08-01T11:23:00',0.73478,0.7348,0.73478,0.73479,31.12,0.73499,0.73501,0.73499,0.73499,39.77,True
'2018-08-01T11:24:00',0.73477,0.73485,0.73477,0.73481,96.53,0.73499,0.73506,0.73499,0.73503,84.09,False
'2018-08-01T11:25:00',0.73481,0.73485,0.73475,0.73475,75.81,0.73503,0.73506,0.73494,0.73494,85.56,False
'2018-08-01T11:26:00',0.7348,0.73485,0.73475,0.73485,57.01,0.73497,0.73505,0.73495,0.73503,66.73,False
'2018-08-01T11:27:00',0.73485,0.73485,0.73472,0.73472,97.88,0.73502,0.73503,0.73492,0.73492,106.34,False
'2018-08-01T11:28:00',0.73472,0.73476,0.7347,0.73471,71.02,0.73492,0.73498,0.73491,0.73491,64.2,False
'2018-08-01T11:29:00',0.73471,0.73475,0.73469,0.73469,92.0,0.73492,0.73495,0.73489,0.7349,91.84,True
'2018-08-01T11:30:00',0.7347,0.73478,0.73469,0.73478,64.61,0.73489,0.735,0.73489,0.73498,81.31,True
'2018-08-01T11:31:00',0.73476,0.7348,0.7347,0.73475,74.9,0.73498,0.73498,0.7349,0.73494,58.96,False
'2018-08-01T11:32:00',0.73475,0.73477,0.73465,0.73477,96.6,0.73494,0.73497,0.73487,0.73497,114.17,True
'2018-08-01T11:33:00',0.73478,0.73481,0.73473,0.7348,94.93,0.73497,0.73501,0.73493,0.73499,103.22,True
'2018-08-01T11:34:00',0.7348,0.73485,0.73475,0.73477,118.3,0.73498,0.73504,0.73495,0.73497,88.53,False
'2018-08-01T11:35:00',0.73477,0.73481,0.73477,0.73481,89.51,0.73497,0.73503,0.73496,0.73501,58.84,False
'2018-08-01T11:36:00',0.73481,0.73481,0.73473,0.7348,96.14,0.73501,0.73501,0.73493,0.735,83.71,True
'2018-08-01T11:37:00',0.7348,0.73485,0.73479,0.7348,93.28,0.735,0.73506,0.73499,0.73499,84.75,False
'2018-08-01T11:38:00',0.7348,0.7348,0.73472,0.73475,76.2,0.73499,0.73499,0.73493,0.73496,68.27,False
'2018-08-01T11:39:00',0.73473,0.7348,0.73468,0.7348,85.35,0.73494,0.73499,0.73487,0.73499,93.06,True
'2018-08-01T11:40:00',0.7348,0.73485,0.73479,0.73481,102.27,0.73499,0.73504,0.73499,0.73501,106.58,False
'2018-08-01T11:41:00',0.73481,0.73485,0.73478,0.7348,113.58,0.73501,0.73502,0.73496,0.73497,93.3,False
'2018-08-01T11:42:00',0.7348,0.73482,0.73476,0.73481,102.95,0.73497,0.735,0.73494,0.735,92.19,True
'2018-08-01T11:43:00',0.73481,0.73487,0.7348,0.73487,89.25,0.735,0.73508,0.73499,0.73508,64.24,True
'2018-08-01T11:44:00',0.73489,0.7349,0.73479,0.73488,112.45,0.73509,0.73509,0.73497,0.73509,110.09,False
'2018-08-01T11:45:00',0.73487,0.73488,0.73479,0.73485,84.58,0.73508,0.73509,0.735,0.73503,73.64,True
'2018-08-01T11:46:00',0.73484,0.7349,0.73484,0.7349,52.68,0.73505,0.73511,0.73505,0.73511,75.4,True
'2018-08-01T11:47:00',0.7349,0.73497,0.73488,0.73488,56.93,0.7351,0.73519,0.73509,0.73509,72.04,False
'2018-08-01T11:48:00',0.7349,0.7349,0.73485,0.73485,55.17,0.73509,0.73511,0.73506,0.73506,66.4,True
'2018-08-01T11:49:00',0.73485,0.73496,0.73485,0.73496,92.92,0.73506,0.73517,0.73506,0.73517,87.05,False
'2018-08-01T11:50:00',0.73496,0.73496,0.73494,0.73494,52.39,0.73515,0.73517,0.73514,0.73514,87.56,True
'2018-08-01T11:51:00',0.73494,0.735,0.73492,0.735,82.93,0.73514,0.73517,0.73512,0.73517,89.01,True
'2018-08-01T11:52:00',0.735,0.73512,0.73495,0.73512,119.58,0.73517,0.73534,0.73517,0.73534,156.43,True
'2018-08-01T11:53:00',0.73511,0.73513,0.73506,0.73509,66.93,0.73532,0.73533,0.73527,0.7353,73.91,True
'2018-08-01T11:54:00',0.7351,0.73513,0.73503,0.73506,75.5,0.73529,0.73534,0.73522,0.73526,96.19,False
'2018-08-01T11:55:00',0.73506,0.73512,0.73506,0.73512,78.82,0.73527,0.73533,0.73527,0.73531,102.72,True
'2018-08-01T11:56:00',0.73513,0.7352,0.73509,0.73516,70.38,0.73534,0.73538,0.73529,0.73538,95.5,True
'2018-08-01T11:57:00',0.73516,0.7352,0.7351,0.7351,62.51,0.73538,0.7354,0.73528,0.73528,97.83,False
'2018-08-01T11:58:00',0.7351,0.7351,0.73496,0.73499,78.89,0.73528,0.7353,0.73518,0.73521,96.34,False
'2018-08-01T11:59:00',0.735,0.73507,0.73499,0.73506,79.72,0.73521,0.73529,0.73519,0.73526,98.03,True
'2018-08-01T12:00:00',0.73506,0.7352,0.73503,0.73515,133.06,0.73525,0.73541,0.73521,0.73536,170.63,True
'2018-08-01T12:01:00',0.73515,0.73525,0.73509,0.73515,116.91,0.73536,0.73543,0.73529,0.73535,133.53,False
'2018-08-01T12:02:00',0.73512,0.73515,0.73509,0.73512,133.73,0.73532,0.73537,0.73529,0.73533,125.3,True
'2018-08-01T12:03:00',0.7351,0.73517,0.73509,0.73515,57.09,0.73531,0.73536,0.73529,0.73535,62.68,True
'2018-08-01T12:04:00',0.73515,0.7352,0.7351,0.7352,126.91,0.73535,0.7354,0.73528,0.73538,139.14,False
'2018-08-01T12:05:00',0.73515,0.7352,0.73511,0.73514,85.25,0.73536,0.73537,0.73531,0.73535,76.21,False
'2018-08-01T12:06:00',0.73514,0.73515,0.73509,0.73509,48.37,0.73534,0.73534,0.73528,0.73529,58.06,False
'2018-08-01T12:07:00',0.73509,0.7351,0.73505,0.73506,53.2,0.73527,0.73529,0.73522,0.73525,69.43,True
'2018-08-01T12:08:00',0.73505,0.73513,0.73504,0.73511,145.44,0.73525,0.7353,0.73523,0.7353,156.98,True
'2018-08-01T12:09:00',0.7351,0.73519,0.735,0.73519,103.06,0.7353,0.73538,0.7352,0.73536,111.56,True
'2018-08-01T12:10:00',0.73519,0.73526,0.73515,0.73521,121.05,0.73536,0.73547,0.73532,0.73544,109.79,False
'2018-08-01T12:11:00',0.73521,0.73524,0.7352,0.73521,41.63,0.73543,0.73543,0.7354,0.7354,30.81,False
'2018-08-01T12:12:00',0.73519,0.73521,0.73515,0.73515,61.54,0.7354,0.73541,0.73534,0.73534,40.79,False
'2018-08-01T12:13:00',0.73511,0.73511,0.73496,0.73507,91.74,0.7353,0.7353,0.73516,0.73527,70.58,False
'2018-08-01T12:14:00',0.73507,0.7351,0.73496,0.735,86.03,0.73527,0.73529,0.73517,0.73521,89.76,False
'2018-08-01T12:15:00',0.73497,0.735,0.7349,0.73491,85.21,0.73519,0.73521,0.7351,0.7351,74.22,False
'2018-08-01T12:16:00',0.7349,0.735,0.73489,0.73493,76.92,0.73509,0.73517,0.73509,0.73515,63.23,True
'2018-08-01T12:17:00',0.73495,0.735,0.73493,0.735,77.09,0.73514,0.73518,0.73512,0.73518,90.33,True
'2018-08-01T12:18:00',0.73497,0.735,0.7349,0.735,82.72,0.73518,0.73519,0.73512,0.73519,98.37,True
'2018-08-01T12:19:00',0.735,0.73505,0.73495,0.73495,97.45,0.73519,0.73526,0.73515,0.73515,124.02,False
'2018-08-01T12:20:00',0.735,0.73505,0.73495,0.73496,106.43,0.73516,0.73526,0.73515,0.73518,141.37,False
'2018-08-01T12:21:00',0.73496,0.73504,0.73496,0.73502,104.44,0.73519,0.73524,0.73517,0.73524,81.43,True
'2018-08-01T12:22:00',0.73505,0.73515,0.73502,0.73505,92.97,0.73525,0.73536,0.7352,0.73522,94.19,False
'2018-08-01T12:23:00',0.73503,0.73505,0.73498,0.735,47.79,0.73522,0.73523,0.73517,0.73519,58.55,False
'2018-08-01T12:24:00',0.735,0.735,0.73494,0.73495,94.28,0.73519,0.73519,0.73512,0.73515,64.26,True
'2018-08-01T12:25:00',0.73495,0.73505,0.73495,0.73501,86.67,0.73516,0.73524,0.73515,0.73522,77.54,True
'2018-08-01T12:26:00',0.73502,0.73515,0.73496,0.73513,92.2,0.73523,0.73535,0.73518,0.73534,90.25,False
'2018-08-01T12:27:00',0.73513,0.73515,0.73505,0.73509,92.33,0.73534,0.73534,0.73525,0.73529,105.21,False
'2018-08-01T12:28:00',0.73509,0.73511,0.73505,0.73507,124.45,0.73528,0.73533,0.73525,0.73527,93.79,True
'2018-08-01T12:29:00',0.73509,0.7352,0.73505,0.73515,89.28,0.73527,0.73538,0.73525,0.73535,97.85,True
'2018-08-01T12:30:00',0.73515,0.7352,0.73515,0.73516,66.8,0.73534,0.73539,0.73534,0.73537,55.87,True
'2018-08-01T12:31:00',0.73517,0.73532,0.73517,0.7353,92.86,0.73537,0.73551,0.73537,0.73548,72.63,True
'2018-08-01T12:32:00',0.73529,0.73549,0.73529,0.7354,114.08,0.73548,0.73568,0.73548,0.73555,105.61,False
'2018-08-01T12:33:00',0.7354,0.7354,0.73525,0.73536,81.94,0.73555,0.73559,0.73546,0.73558,98.72,False
'2018-08-01T12:34:00',0.73536,0.7354,0.73529,0.7353,120.75,0.73558,0.73558,0.73549,0.73551,100.41,False
'2018-08-01T12:35:00',0.7353,0.73535,0.7353,0.73535,90.4,0.73551,0.73556,0.7355,0.73551,100.04,True
'2018-08-01T12:36:00',0.73535,0.7354,0.7353,0.7354,83.42,0.73552,0.73557,0.73549,0.73557,65.53,False
'2018-08-01T12:37:00',0.73538,0.7354,0.73515,0.7352,82.37,0.73557,0.73557,0.73534,0.7354,80.82,False
'2018-08-01T12:38:00',0.7352,0.73526,0.73509,0.73523,81.7,0.73538,0.73547,0.73529,0.73545,81.18,True
'2018-08-01T12:39:00',0.73523,0.73528,0.73517,0.73525,102.79,0.73544,0.73549,0.73539,0.73547,125.62,False
'2018-08-01T12:40:00',0.73525,0.73525,0.73515,0.73519,110.61,0.73543,0.73544,0.73537,0.73538,104.68,True
'2018-08-01T12:41:00',0.73518,0.73527,0.73517,0.73525,103.25,0.7354,0.73549,0.73537,0.73545,114.09,False
'2018-08-01T12:42:00',0.73523,0.73525,0.73515,0.7352,104.26,0.73544,0.73545,0.73531,0.73538,102.97,False
'2018-08-01T12:43:00',0.7352,0.7352,0.7351,0.73518,77.7,0.73538,0.73538,0.73528,0.73536,101.03,True
'2018-08-01T12:44:00',0.73518,0.73523,0.73516,0.73517,47.24,0.73536,0.7354,0.73534,0.73537,69.24,False
'2018-08-01T12:45:00',0.73517,0.73521,0.73512,0.73515,56.11,0.73535,0.7354,0.73533,0.73534,94.19,True
'2018-08-01T12:46:00',0.73515,0.73528,0.73513,0.73526,54.29,0.73534,0.73549,0.73533,0.73543,62.94,True
'2018-08-01T12:47:00',0.73525,0.73531,0.73524,0.7353,67.37,0.73543,0.7355,0.73542,0.73548,59.48,True
'2018-08-01T12:48:00',0.7353,0.73533,0.73522,0.73533,72.64,0.73548,0.73553,0.73541,0.73553,102.32,True
'2018-08-01T12:49:00',0.73534,0.73538,0.73531,0.73535,58.85,0.73553,0.73558,0.7355,0.73556,79.91,False
'2018-08-01T12:50:00',0.73535,0.73535,0.73521,0.73523,73.4,0.73556,0.73556,0.73539,0.73541,69.56,False
'2018-08-01T12:51:00',0.73523,0.73526,0.73515,0.73516,72.04,0.73543,0.73545,0.73534,0.73538,68.47,False
'2018-08-01T12:52:00',0.73516,0.73521,0.73511,0.73512,122.03,0.73537,0.73541,0.73533,0.73534,151.13,True
'2018-08-01T12:53:00',0.73515,0.73523,0.73512,0.73522,72.99,0.73533,0.73544,0.73533,0.73543,87.43,True
'2018-08-01T12:54:00',0.73525,0.73532,0.73522,0.73526,104.56,0.73543,0.73551,0.73543,0.73548,97.7,True
'2018-08-01T12:55:00',0.73526,0.73532,0.73526,0.7353,37.97,0.73548,0.73552,0.73548,0.73551,34.12,False
'2018-08-01T12:56:00',0.73532,0.73532,0.73521,0.73528,74.7,0.73551,0.73552,0.7354,0.73548,61.06,False
'2018-08-01T12:57:00',0.7353,0.7353,0.73513,0.7352,124.63,0.73548,0.73548,0.73534,0.73537,151.9,False
'2018-08-01T12:58:00',0.7352,0.7352,0.73507,0.73507,83.49,0.73537,0.73538,0.73527,0.73528,109.85,True
'2018-08-01T12:59:00',0.73507,0.7352,0.73507,0.7352,53.35,0.73528,0.73539,0.73527,0.73539,61.77,False
'2018-08-01T13:00:00',0.73518,0.73518,0.73508,0.73511,94.95,0.7354,0.7354,0.73525,0.7353,77.91,True
'2018-08-01T13:01:00',0.73511,0.73522,0.73509,0.73521,60.37,0.7353,0.7354,0.73528,0.7354,65.46,True
'2018-08-01T13:02:00',0.73521,0.73522,0.73516,0.73521,51.63,0.7354,0.73542,0.73536,0.73542,54.9,False
'2018-08-01T13:03:00',0.73521,0.73521,0.73516,0.73517,93.41,0.73541,0.73542,0.73535,0.73539,97.64,True
'2018-08-01T13:04:00',0.7352,0.73522,0.7351,0.73512,93.14,0.7354,0.73544,0.7353,0.73532,83.53,True
'2018-08-01T13:05:00',0.73512,0.73525,0.73509,0.73513,89.24,0.73532,0.73543,0.73529,0.73534,106.81,False
'2018-08-01T13:06:00',0.73513,0.73515,0.73505,0.73505,80.62,0.73535,0.73535,0.73524,0.73525,98.84,False
'2018-08-01T13:07:00',0.73505,0.73511,0.73502,0.73505,52.18,0.73524,0.73529,0.73522,0.73526,56.68,False
'2018-08-01T13:08:00',0.73505,0.73508,0.735,0.735,84.55,0.73524,0.73528,0.7352,0.73521,69.84,False
'2018-08-01T13:09:00',0.735,0.735,0.73497,0.73499,82.45,0.7352,0.73521,0.73519,0.73521,72.64,True
'2018-08-01T13:10:00',0.735,0.735,0.73494,0.73495,72.87,0.7352,0.73522,0.73514,0.73515,91.31,True
'2018-08-01T13:11:00',0.73493,0.73509,0.73493,0.73509,97.86,0.73514,0.73528,0.73514,0.73528,115.42,True
'2018-08-01T13:12:00',0.73509,0.7351,0.73501,0.73505,117.44,0.73528,0.73529,0.7352,0.73524,136.08,False
'2018-08-01T13:13:00',0.73506,0.73506,0.735,0.73504,63.8,0.73524,0.73527,0.73522,0.73523,79.3,True
'2018-08-01T13:14:00',0.73504,0.7351,0.73502,0.73509,64.37,0.73523,0.73529,0.73519,0.73528,73.49,False
'2018-08-01T13:15:00',0.73509,0.73509,0.73506,0.73507,34.63,0.73528,0.73528,0.73525,0.73525,54.33,True
'2018-08-01T13:16:00',0.73507,0.73522,0.73505,0.73521,57.24,0.73526,0.73542,0.73524,0.73542,70.47,False
'2018-08-01T13:17:00',0.73521,0.73521,0.73511,0.73513,55.13,0.73541,0.73542,0.73529,0.73532,58.18,True
'2018-08-01T13:18:00',0.73513,0.7354,0.73513,0.73536,135.61,0.73532,0.73559,0.73532,0.73557,119.67,True
'2018-08-01T13:19:00',0.7354,0.7354,0.73526,0.73536,99.85,0.73559,0.73562,0.73545,0.73555,92.64,False
'2018-08-01T13:20:00',0.73534,0.73534,0.73527,0.7353,46.54,0.73553,0.73553,0.73547,0.7355,52.86,False
'2018-08-01T13:21:00',0.7353,0.73533,0.73521,0.73524,86.61,0.7355,0.73554,0.73539,0.73544,115.26,False
'2018-08-01T13:22:00',0.73524,0.73532,0.73522,0.73525,110.81,0.73544,0.73553,0.7354,0.73545,115.0,False
'2018-08-01T13:23:00',0.73526,0.73526,0.7351,0.73512,103.7,0.73546,0.73546,0.73528,0.7353,66.62,False
'2018-08-01T13:24:00',0.73512,0.73512,0.73503,0.73503,94.06,0.7353,0.7353,0.7352,0.73521,59.97,False
'2018-08-01T13:25:00',0.73503,0.73503,0.73495,0.73495,63.43,0.73521,0.73521,0.73513,0.73515,62.51,False
'2018-08-01T13:26:00',0.73495,0.73501,0.7349,0.73492,70.81,0.73514,0.73518,0.7351,0.73511,46.93,True
'2018-08-01T13:27:00',0.73494,0.73504,0.73494,0.73494,102.86,0.73511,0.73523,0.73511,0.73514,88.69,False
'2018-08-01T13:28:00',0.73495,0.73496,0.73485,0.7349,117.51,0.73514,0.73517,0.73507,0.73511,123.49,True
'2018-08-01T13:29:00',0.7349,0.73505,0.73486,0.73501,141.12,0.73511,0.73524,0.73507,0.73519,128.32,False
'2018-08-01T13:30:00',0.735,0.73503,0.73497,0.73497,110.35,0.73519,0.73523,0.73516,0.73516,93.69,True
'2018-08-01T13:31:00',0.73496,0.73515,0.73496,0.7351,95.33,0.73516,0.73535,0.73516,0.7353,92.63,False
'2018-08-01T13:32:00',0.7351,0.73515,0.73499,0.73503,114.14,0.73532,0.73534,0.7352,0.73524,100.2,False
'2018-08-01T13:33:00',0.73503,0.7351,0.73503,0.73505,103.64,0.73525,0.7353,0.73523,0.73526,101.07,False
'2018-08-01T13:34:00',0.73504,0.73507,0.73498,0.735,34.96,0.73524,0.73526,0.73517,0.73517,42.72,False
'2018-08-01T13:35:00',0.73498,0.73505,0.73496,0.735,105.85,0.73519,0.73526,0.73517,0.73521,101.24,True
'2018-08-01T13:36:00',0.73501,0.73506,0.735,0.73501,105.74,0.73521,0.73526,0.73521,0.73522,103.71,False
'2018-08-01T13:37:00',0.73501,0.73501,0.73494,0.73496,65.05,0.73522,0.73522,0.73512,0.73513,67.28,False
'2018-08-01T13:38:00',0.73497,0.73498,0.73488,0.73492,129.35,0.73516,0.73516,0.73507,0.7351,106.0,False
'2018-08-01T13:39:00',0.73492,0.73497,0.73489,0.73493,126.95,0.7351,0.73515,0.73508,0.73512,94.39,False
'2018-08-01T13:40:00',0.73493,0.73495,0.73485,0.73491,120.63,0.73512,0.73514,0.73504,0.73509,82.01,True
'2018-08-01T13:41:00',0.73491,0.73497,0.73482,0.73486,119.18,0.73509,0.73515,0.73501,0.73506,108.71,True
'2018-08-01T13:42:00',0.73487,0.73498,0.73486,0.73495,81.03,0.73506,0.73517,0.73505,0.73515,77.81,False
'2018-08-01T13:43:00',0.73497,0.73498,0.73487,0.73498,92.93,0.73515,0.73515,0.73505,0.73514,89.73,True
'2018-08-01T13:44:00',0.73498,0.73504,0.73489,0.73489,90.19,0.73515,0.7352,0.73506,0.73506,84.76,False
'2018-08-01T13:45:00',0.73489,0.7349,0.73481,0.73484,83.37,0.73506,0.73507,0.735,0.73505,75.88,True
'2018-08-01T13:46:00',0.73488,0.73491,0.7348,0.7349,126.57,0.73505,0.7351,0.735,0.73509,119.93,True
'2018-08-01T13:47:00',0.7349,0.735,0.7349,0.73498,76.1,0.7351,0.73521,0.7351,0.73519,67.43,False
'2018-08-01T13:48:00',0.73498,0.73498,0.73489,0.73493,86.35,0.73519,0.73519,0.73509,0.73514,75.4,False
'2018-08-01T13:49:00',0.73493,0.73498,0.73487,0.73492,137.85,0.73514,0.73519,0.73506,0.73512,111.55,False
'2018-08-01T13:50:00',0.73492,0.73494,0.73482,0.7349,129.75,0.73512,0.73514,0.73504,0.7351,100.7,True
'2018-08-01T13:51:00',0.73491,0.73496,0.73488,0.73493,97.94,0.73511,0.73516,0.73509,0.73513,82.51,False
'2018-08-01T13:52:00',0.73493,0.73493,0.7348,0.73481,177.09,0.73513,0.73513,0.735,0.73503,109.64,False
'2018-08-01T13:53:00',0.73481,0.73486,0.73475,0.73482,107.69,0.735,0.73506,0.7349,0.73502,82.1,False
'2018-08-01T13:54:00',0.73481,0.73485,0.73476,0.73482,121.45,0.73502,0.73505,0.73497,0.735,92.67,False
'2018-08-01T13:55:00',0.73481,0.73482,0.73479,0.73479,115.01,0.73502,0.73503,0.73499,0.73499,74.6,False
'2018-08-01T13:56:00',0.73476,0.73476,0.73461,0.73461,162.05,0.73495,0.73497,0.7348,0.7348,134.26,False
'2018-08-01T13:57:00',0.73461,0.73467,0.73459,0.73461,182.92,0.73482,0.73488,0.7348,0.7348,179.13,False
'2018-08-01T13:58:00',0.73461,0.73461,0.73455,0.7346,101.2,0.7348,0.73481,0.73472,0.7348,90.14,True
'2018-08-01T13:59:00',0.7346,0.73465,0.73451,0.7346,116.56,0.73481,0.73485,0.73472,0.73481,111.01,True
'2018-08-01T14:00:00',0.73461,0.7347,0.73457,0.73468,127.96,0.73483,0.73488,0.73476,0.73487,115.39,True
'2018-08-01T14:01:00',0.73469,0.73473,0.73456,0.7346,122.56,0.73488,0.73491,0.73475,0.7348,87.33,False
'2018-08-01T14:02:00',0.7346,0.73471,0.73457,0.7347,174.59,0.7348,0.7349,0.73476,0.7349,137.08,True
'2018-08-01T14:03:00',0.7347,0.73482,0.73462,0.73464,219.13,0.7349,0.73503,0.73481,0.73484,216.86,False
'2018-08-01T14:04:00',0.73464,0.7347,0.73462,0.73465,109.2,0.73483,0.73488,0.73481,0.73485,114.08,False
'2018-08-01T14:05:00',0.73462,0.73466,0.7346,0.73466,89.48,0.73482,0.73486,0.73479,0.73484,137.32,True
'2018-08-01T14:06:00',0.73467,0.7347,0.73455,0.73457,106.42,0.73486,0.73489,0.73475,0.73479,134.11,False
'2018-08-01T14:07:00',0.73457,0.7347,0.73457,0.73466,128.01,0.73479,0.73488,0.73479,0.73487,153.35,False
'2018-08-01T14:08:00',0.73464,0.73465,0.73452,0.73455,169.1,0.73485,0.73486,0.73472,0.73476,248.56,False
'2018-08-01T14:09:00',0.73457,0.73462,0.73452,0.73458,125.13,0.73477,0.73482,0.73472,0.73479,166.23,False
'2018-08-01T14:10:00',0.73458,0.73458,0.73447,0.73451,86.85,0.73477,0.73477,0.73467,0.73471,146.69,False
'2018-08-01T14:11:00',0.73451,0.73457,0.73448,0.73451,84.33,0.73473,0.73478,0.73468,0.7347,126.43,False
'2018-08-01T14:12:00',0.73451,0.73457,0.73446,0.73449,73.63,0.7347,0.73476,0.73465,0.73469,107.86,False
'2018-08-01T14:13:00',0.73449,0.73449,0.73439,0.73439,65.32,0.73469,0.73469,0.73457,0.73461,78.72,True
'2018-08-01T14:14:00',0.73439,0.73474,0.73433,0.7344,212.36,0.73461,0.73535,0.73454,0.73532,213.6,False
'2018-08-01T14:15:00',0.73439,0.73456,0.73427,0.73437,260.42,0.73536,0.73536,0.73452,0.73459,221.97,False
'2018-08-01T14:16:00',0.73437,0.73437,0.73423,0.73434,153.94,0.73459,0.73459,0.73444,0.73455,180.98,True
'2018-08-01T14:17:00',0.73434,0.73439,0.7343,0.73433,108.9,0.73454,0.7346,0.73449,0.73453,127.69,True
'2018-08-01T14:18:00',0.73433,0.73461,0.73429,0.73454,172.22,0.73455,0.73481,0.7345,0.73475,181.87,True
'2018-08-01T14:19:00',0.73451,0.73463,0.7345,0.73459,167.51,0.73472,0.73484,0.7347,0.73479,147.11,True
'2018-08-01T14:20:00',0.73459,0.73464,0.73449,0.73451,217.33,0.7348,0.73485,0.7347,0.73471,200.74,False
'2018-08-01T14:21:00',0.7345,0.73457,0.73447,0.73447,156.66,0.7347,0.73478,0.73466,0.73466,170.99,False
'2018-08-01T14:22:00',0.73445,0.7345,0.73435,0.73445,215.64,0.73466,0.7347,0.73456,0.73463,203.32,True
'2018-08-01T14:23:00',0.73445,0.73458,0.73435,0.73455,194.29,0.73463,0.73479,0.73457,0.73473,218.07,True
'2018-08-01T14:24:00',0.73453,0.73461,0.73451,0.73455,161.15,0.73474,0.73481,0.73473,0.73477,181.39,False
'2018-08-01T14:25:00',0.73455,0.73455,0.73438,0.7344,125.24,0.73476,0.73476,0.73459,0.73462,132.69,False
'2018-08-01T14:26:00',0.73441,0.73444,0.73433,0.73441,145.56,0.73463,0.73465,0.73454,0.73462,129.67,True
'2018-08-01T14:27:00',0.73441,0.7345,0.73438,0.73445,135.24,0.73462,0.7347,0.73458,0.73466,184.81,False
'2018-08-01T14:28:00',0.73444,0.7345,0.73438,0.73448,154.68,0.73465,0.73468,0.73458,0.73468,174.49,True
'2018-08-01T14:29:00',0.73445,0.73453,0.7344,0.7344,203.06,0.73466,0.73473,0.73459,0.7346,196.74,False
'2018-08-01T14:30:00',0.73445,0.73451,0.73436,0.73446,201.78,0.73463,0.73471,0.73456,0.73469,255.99,True
'2018-08-01T14:31:00',0.73445,0.73459,0.73444,0.73455,150.78,0.73466,0.7348,0.73464,0.73477,148.86,True
'2018-08-01T14:32:00',0.73456,0.73461,0.7345,0.7346,167.12,0.73478,0.73483,0.7347,0.73481,168.27,True
'2018-08-01T14:33:00',0.7346,0.73469,0.73449,0.73462,174.59,0.7348,0.73489,0.73468,0.73482,164.79,False
'2018-08-01T14:34:00',0.73461,0.73466,0.73455,0.73458,213.68,0.73482,0.73484,0.73474,0.73476,202.06,False
'2018-08-01T14:35:00',0.73458,0.7346,0.73447,0.7345,172.72,0.73476,0.73477,0.73468,0.7347,177.34,True
'2018-08-01T14:36:00',0.7345,0.73463,0.7345,0.73458,129.32,0.7347,0.73482,0.7347,0.73477,129.75,True
'2018-08-01T14:37:00',0.73461,0.73471,0.7346,0.73471,116.09,0.7348,0.73492,0.73478,0.7349,124.56,False
'2018-08-01T14:38:00',0.73471,0.73471,0.73458,0.73464,113.45,0.7349,0.7349,0.73476,0.73485,130.02,False
'2018-08-01T14:39:00',0.73465,0.7347,0.7346,0.73462,132.01,0.73486,0.73488,0.7348,0.73481,183.89,True
'2018-08-01T14:40:00',0.7346,0.73471,0.7346,0.73466,117.55,0.7348,0.73489,0.73479,0.73488,116.88,True
'2018-08-01T14:41:00',0.73466,0.73482,0.73465,0.73473,150.99,0.73488,0.73505,0.73486,0.73494,172.59,False
'2018-08-01T14:42:00',0.73473,0.7348,0.7347,0.73475,125.84,0.73494,0.73498,0.73488,0.73494,162.23,True
'2018-08-01T14:43:00',0.73475,0.7348,0.73469,0.73475,122.08,0.73494,0.73499,0.73486,0.73496,133.44,True
'2018-08-01T14:44:00',0.73475,0.73495,0.73474,0.73484,114.13,0.73495,0.73511,0.73494,0.73503,159.02,False
'2018-08-01T14:45:00',0.73484,0.7349,0.73474,0.73485,146.76,0.73503,0.7351,0.73495,0.73503,190.72,True
'2018-08-01T14:46:00',0.73485,0.73495,0.73485,0.7349,127.06,0.73503,0.73512,0.73503,0.73507,164.16,False
'2018-08-01T14:47:00',0.73487,0.73495,0.7348,0.7349,81.37,0.73508,0.7351,0.735,0.7351,110.86,False
'2018-08-01T14:48:00',0.7349,0.7349,0.73479,0.73484,158.99,0.73506,0.73507,0.73496,0.73503,179.01,True
'2018-08-01T14:49:00',0.73484,0.7349,0.73476,0.7348,144.06,0.73506,0.73508,0.73495,0.73497,148.05,False
'2018-08-01T14:50:00',0.7348,0.73485,0.7348,0.73485,63.91,0.73498,0.73505,0.73497,0.735,72.64,True
'2018-08-01T14:51:00',0.73485,0.7349,0.7348,0.73485,63.11,0.73501,0.73505,0.73495,0.73503,84.81,False
'2018-08-01T14:52:00',0.73485,0.73485,0.7348,0.7348,73.44,0.73502,0.73502,0.73495,0.73498,77.07,True
'2018-08-01T14:53:00',0.73479,0.7349,0.73479,0.73489,83.93,0.73495,0.73508,0.73495,0.73508,102.48,True
'2018-08-01T14:54:00',0.73489,0.73491,0.73473,0.73476,146.9,0.73508,0.73512,0.73493,0.73497,154.95,False
'2018-08-01T14:55:00',0.7348,0.73485,0.73475,0.73484,73.93,0.73497,0.73504,0.73494,0.73504,102.53,True
'2018-08-01T14:56:00',0.73484,0.7349,0.73483,0.73484,101.73,0.73503,0.7351,0.73503,0.73505,141.42,False
'2018-08-01T14:57:00',0.73484,0.73491,0.73479,0.73481,138.74,0.73504,0.73507,0.73497,0.73497,143.55,True
'2018-08-01T14:58:00',0.73482,0.73495,0.7348,0.73491,84.42,0.735,0.73511,0.73498,0.7351,121.91,True
'2018-08-01T14:59:00',0.73492,0.73505,0.73485,0.735,133.44,0.73508,0.73521,0.73506,0.73519,183.17,True
'2018-08-01T15:00:00',0.735,0.73505,0.73495,0.73501,162.5,0.73519,0.73525,0.73515,0.73522,205.93,True
'2018-08-01T15:01:00',0.73502,0.73515,0.735,0.73506,111.38,0.73524,0.73535,0.73519,0.73527,148.07,False
'2018-08-01T15:02:00',0.73506,0.73514,0.73489,0.73495,128.72,0.73527,0.73535,0.73508,0.73515,122.36,False
'2018-08-01T15:03:00',0.735,0.73505,0.73495,0.73495,96.0,0.73515,0.73522,0.73511,0.73512,122.54,False
'2018-08-01T15:04:00',0.73492,0.73495,0.73479,0.73481,135.71,0.73513,0.73516,0.73498,0.73502,157.89,False
'2018-08-01T15:05:00',0.7348,0.73481,0.7347,0.73475,128.4,0.73501,0.73502,0.73491,0.73494,127.79,True
'2018-08-01T15:06:00',0.73475,0.73482,0.73467,0.73469,101.67,0.73494,0.73502,0.73486,0.73488,122.03,True
'2018-08-01T15:07:00',0.73468,0.73487,0.73457,0.73484,130.94,0.73488,0.73507,0.73476,0.73505,173.81,True
'2018-08-01T15:08:00',0.73486,0.7349,0.73479,0.7348,112.4,0.73505,0.73508,0.73497,0.73502,118.82,True
'2018-08-01T15:09:00',0.7348,0.7349,0.73476,0.73479,98.15,0.73502,0.73509,0.73497,0.735,101.42,True
'2018-08-01T15:10:00',0.73479,0.73492,0.73479,0.73486,134.02,0.735,0.7351,0.73499,0.73507,121.53,True
'2018-08-01T15:11:00',0.73486,0.73495,0.73485,0.73494,91.42,0.73507,0.73514,0.73506,0.73513,94.82,False
'2018-08-01T15:12:00',0.73494,0.73495,0.73483,0.73485,112.71,0.73511,0.73514,0.73502,0.73502,109.55,False
'2018-08-01T15:13:00',0.73485,0.7349,0.73482,0.73485,139.67,0.73503,0.73509,0.73499,0.73504,133.77,False
'2018-08-01T15:14:00',0.73485,0.73485,0.73474,0.73474,123.31,0.73504,0.73504,0.73491,0.73491,87.46,True
'2018-08-01T15:15:00',0.73473,0.73496,0.73472,0.73496,117.48,0.73491,0.73514,0.73491,0.73513,161.82,True
'2018-08-01T15:16:00',0.73496,0.73515,0.73492,0.73509,148.09,0.73513,0.73537,0.73509,0.7353,178.67,False
'2018-08-01T15:17:00',0.73509,0.73511,0.73491,0.73503,144.3,0.7353,0.73532,0.73511,0.73524,167.93,False
'2018-08-01T15:18:00',0.73502,0.73505,0.73491,0.73492,186.15,0.73524,0.73527,0.73512,0.73513,198.34,False
'2018-08-01T15:19:00',0.73492,0.73495,0.73489,0.73495,96.82,0.73513,0.73515,0.7351,0.73515,85.01,True
'2018-08-01T15:20:00',0.73495,0.73508,0.73495,0.73508,152.11,0.73514,0.73528,0.73514,0.73528,102.18,True
'2018-08-01T15:21:00',0.73508,0.73515,0.73502,0.7351,218.55,0.73527,0.73533,0.73521,0.7353,126.68,True
'2018-08-01T15:22:00',0.7351,0.73517,0.73503,0.7351,154.93,0.73529,0.73535,0.73522,0.73531,123.74,False
'2018-08-01T15:23:00',0.7351,0.73515,0.73501,0.73508,182.89,0.73531,0.73534,0.73521,0.73529,154.99,False
'2018-08-01T15:24:00',0.73506,0.73509,0.735,0.73506,136.36,0.73526,0.73529,0.7352,0.73527,140.27,True
'2018-08-01T15:25:00',0.73506,0.73516,0.73505,0.7351,100.56,0.73528,0.73533,0.73522,0.73528,135.09,True
'2018-08-01T15:26:00',0.7351,0.73521,0.73505,0.7352,79.25,0.73528,0.73539,0.73522,0.73537,133.4,True
'2018-08-01T15:27:00',0.73518,0.73522,0.73512,0.73515,78.24,0.73536,0.7354,0.73528,0.73534,82.96,True
'2018-08-01T15:28:00',0.7352,0.73525,0.7351,0.73525,112.22,0.73535,0.73541,0.73528,0.73541,127.43,True
'2018-08-01T15:29:00',0.73521,0.73525,0.73519,0.7352,64.71,0.73541,0.73542,0.73538,0.7354,68.12,True
'2018-08-01T15:30:00',0.73521,0.73535,0.73515,0.73526,154.17,0.7354,0.73552,0.73534,0.73547,220.88,False
'2018-08-01T15:31:00',0.73527,0.73527,0.7349,0.735,201.5,0.73547,0.73547,0.73512,0.73522,232.53,False
'2018-08-01T15:32:00',0.73501,0.73501,0.73477,0.73483,190.15,0.73522,0.73522,0.73498,0.73503,231.5,False
'2018-08-01T15:33:00',0.73484,0.73495,0.73478,0.7349,229.61,0.73504,0.73515,0.73497,0.73511,215.43,True
'2018-08-01T15:34:00',0.7349,0.73506,0.73488,0.73497,151.11,0.73511,0.73526,0.73507,0.73519,183.5,True
'2018-08-01T15:35:00',0.73499,0.73515,0.73499,0.73505,135.21,0.73519,0.73536,0.73519,0.73525,200.63,True
'2018-08-01T15:36:00',0.73505,0.73516,0.73504,0.73516,143.3,0.73526,0.73537,0.73525,0.73537,165.13,True
'2018-08-01T15:37:00',0.73516,0.7352,0.73495,0.73504,128.79,0.73537,0.73537,0.73515,0.73523,142.63,False
'2018-08-01T15:38:00',0.73504,0.73507,0.73495,0.735,148.78,0.73524,0.73528,0.73513,0.73521,209.46,False
'2018-08-01T15:39:00',0.73501,0.73506,0.73498,0.73505,147.61,0.73522,0.73526,0.73516,0.73524,203.75,False
'2018-08-01T15:40:00',0.73502,0.73506,0.73496,0.735,160.04,0.73522,0.73526,0.73516,0.73521,202.03,True
'2018-08-01T15:41:00',0.735,0.7351,0.73495,0.73505,124.47,0.7352,0.73531,0.73513,0.73525,125.81,False
'2018-08-01T15:42:00',0.73505,0.7351,0.73496,0.73496,96.17,0.73525,0.73526,0.73517,0.73517,127.56,False
'2018-08-01T15:43:00',0.735,0.73505,0.73493,0.73495,148.03,0.73517,0.7352,0.73513,0.73516,138.63,False
'2018-08-01T15:44:00',0.73495,0.735,0.7348,0.73484,85.32,0.73516,0.73516,0.73501,0.73505,75.15,False
'2018-08-01T15:45:00',0.73484,0.73484,0.73477,0.7348,63.98,0.73507,0.73507,0.73498,0.735,62.48,False
'2018-08-01T15:46:00',0.73482,0.73485,0.73475,0.73475,86.51,0.73503,0.73505,0.73495,0.73495,79.24,True
'2018-08-01T15:47:00',0.73475,0.73495,0.73475,0.73487,119.58,0.73495,0.73516,0.73495,0.73507,117.67,False
'2018-08-01T15:48:00',0.73487,0.7349,0.73475,0.73475,139.89,0.73506,0.73508,0.73496,0.73496,133.07,False
'2018-08-01T15:49:00',0.73474,0.7348,0.7347,0.73475,144.11,0.73496,0.735,0.7349,0.73491,173.47,True
'2018-08-01T15:50:00',0.73475,0.73481,0.73465,0.7348,136.02,0.73491,0.735,0.73483,0.73496,142.92,True
'2018-08-01T15:51:00',0.73477,0.73485,0.73456,0.73465,146.25,0.73497,0.73502,0.73477,0.73483,137.94,False
'2018-08-01T15:52:00',0.7346,0.73467,0.73457,0.73466,79.66,0.73482,0.73487,0.73477,0.73487,106.68,True
'2018-08-01T15:53:00',0.73466,0.73472,0.7346,0.73466,128.12,0.73487,0.73492,0.73481,0.73487,136.95,True
'2018-08-01T15:54:00',0.73466,0.73477,0.73465,0.73475,94.17,0.73486,0.73495,0.73485,0.73495,146.74,True
'2018-08-01T15:55:00',0.73475,0.73476,0.73464,0.73464,113.35,0.73495,0.73498,0.73484,0.73484,124.87,True
'2018-08-01T15:56:00',0.73463,0.73478,0.73463,0.73478,102.27,0.73484,0.73498,0.73484,0.73498,105.54,True
'2018-08-01T15:57:00',0.73477,0.73486,0.73477,0.73478,113.69,0.73499,0.73506,0.73495,0.735,96.85,True
'2018-08-01T15:58:00',0.73479,0.7349,0.73477,0.73479,125.51,0.735,0.73509,0.73498,0.73499,132.07,True
'2018-08-01T15:59:00',0.73479,0.73503,0.73472,0.73484,177.66,0.73499,0.73536,0.73499,0.73534,191.11,True
'2018-08-01T16:00:00',0.73467,0.73511,0.73456,0.73502,218.25,0.73529,0.73538,0.73507,0.7352,241.89,False
'2018-08-01T16:01:00',0.73503,0.73503,0.73486,0.73494,136.05,0.73521,0.73521,0.73506,0.73515,127.34,False
'2018-08-01T16:02:00',0.73494,0.73495,0.73487,0.73494,108.63,0.73515,0.73515,0.73507,0.73513,103.74,True
'2018-08-01T16:03:00',0.73494,0.73498,0.73486,0.73493,167.28,0.73513,0.73518,0.73502,0.73512,199.26,False
'2018-08-01T16:04:00',0.7349,0.73496,0.73484,0.73494,107.97,0.7351,0.73517,0.73503,0.73514,128.14,True
'2018-08-01T16:05:00',0.73494,0.7351,0.73494,0.73497,244.6,0.73512,0.73531,0.73512,0.73518,248.81,False
'2018-08-01T16:06:00',0.73497,0.735,0.73485,0.73494,179.46,0.73519,0.7352,0.73505,0.73514,191.54,True
'2018-08-01T16:07:00',0.73496,0.73515,0.73492,0.7351,228.88,0.73516,0.73536,0.73511,0.73531,241.17,False
'2018-08-01T16:08:00',0.73511,0.73511,0.73493,0.73496,182.43,0.73531,0.73531,0.73514,0.73517,164.16,False
'2018-08-01T16:09:00',0.735,0.73508,0.735,0.73508,113.57,0.73516,0.73529,0.73516,0.73529,104.8,True
'2018-08-01T16:10:00',0.73508,0.73525,0.73505,0.73525,80.54,0.73529,0.73546,0.73525,0.73543,89.93,False
'2018-08-01T16:11:00',0.73525,0.73525,0.73495,0.73496,143.18,0.73543,0.73544,0.73514,0.73515,125.13,False
'2018-08-01T16:12:00',0.735,0.73502,0.73488,0.735,119.47,0.73516,0.73522,0.73508,0.7352,115.4,True
'2018-08-01T16:13:00',0.73499,0.73505,0.73486,0.73499,173.21,0.73518,0.73527,0.73507,0.73519,159.49,False
'2018-08-01T16:14:00',0.73499,0.73502,0.73492,0.73496,139.37,0.73518,0.73522,0.73512,0.73516,117.99,True
'2018-08-01T16:15:00',0.73496,0.73506,0.73495,0.735,114.29,0.73516,0.73525,0.73514,0.73518,153.59,True
'2018-08-01T16:16:00',0.73496,0.73514,0.73494,0.73507,170.49,0.73516,0.73535,0.73514,0.73529,166.56,True
'2018-08-01T16:17:00',0.73507,0.73523,0.73506,0.73516,149.63,0.73529,0.73543,0.73527,0.73537,129.27,True
'2018-08-01T16:18:00',0.73518,0.7353,0.73518,0.73529,148.74,0.73538,0.7355,0.73538,0.7355,144.91,True
'2018-08-01T16:19:00',0.73529,0.73534,0.73525,0.73534,119.21,0.7355,0.73553,0.73546,0.73553,132.88,True
'2018-08-01T16:20:00',0.73534,0.73542,0.73529,0.7354,125.74,0.73553,0.73562,0.73548,0.73559,136.34,True
'2018-08-01T16:21:00',0.7354,0.73544,0.73531,0.73531,165.67,0.7356,0.73565,0.73552,0.73552,149.6,False
'2018-08-01T16:22:00',0.7353,0.7354,0.7353,0.7353,179.17,0.7355,0.73559,0.73549,0.7355,152.55,True
'2018-08-01T16:23:00',0.7353,0.73545,0.7353,0.73539,190.3,0.7355,0.73566,0.7355,0.73559,144.39,True
'2018-08-01T16:24:00',0.73539,0.7355,0.73539,0.73541,150.27,0.73559,0.73567,0.73557,0.73561,123.91,False
'2018-08-01T16:25:00',0.73541,0.73547,0.73531,0.73532,193.82,0.73561,0.73565,0.73551,0.73552,154.75,False
'2018-08-01T16:26:00',0.73532,0.7354,0.73531,0.73535,142.08,0.73552,0.73561,0.73552,0.73556,129.49,False
'2018-08-01T16:27:00',0.73536,0.73536,0.73522,0.73522,140.45,0.73556,0.73557,0.73543,0.73543,168.81,False
'2018-08-01T16:28:00',0.73521,0.73525,0.73516,0.73516,149.35,0.73541,0.73545,0.73536,0.73537,159.35,False
'2018-08-01T16:29:00',0.73516,0.73521,0.73505,0.73516,193.4,0.73537,0.73541,0.73525,0.73537,177.52,False
'2018-08-01T16:30:00',0.73512,0.73515,0.73502,0.73515,163.44,0.73534,0.73534,0.73521,0.73534,158.85,True
'2018-08-01T16:31:00',0.73518,0.73519,0.73507,0.7351,107.41,0.73537,0.73539,0.73527,0.7353,97.45,False
'2018-08-01T16:32:00',0.7351,0.7351,0.73497,0.73503,121.82,0.7353,0.7353,0.73516,0.73522,108.74,False
'2018-08-01T16:33:00',0.73503,0.73503,0.73494,0.73495,95.33,0.7352,0.7352,0.73514,0.73514,105.84,True
'2018-08-01T16:34:00',0.73495,0.73504,0.73487,0.735,92.68,0.73514,0.73525,0.73508,0.7352,97.77,True
'2018-08-01T16:35:00',0.73499,0.73508,0.73495,0.73495,144.9,0.7352,0.73528,0.73515,0.73515,111.2,False
'2018-08-01T16:36:00',0.73495,0.73497,0.73487,0.73491,157.89,0.73515,0.73518,0.73506,0.7351,127.48,True
'2018-08-01T16:37:00',0.73491,0.73498,0.73481,0.73487,120.35,0.7351,0.73519,0.73503,0.73508,130.97,False
'2018-08-01T16:38:00',0.73487,0.7349,0.73473,0.73482,125.82,0.73509,0.73509,0.73492,0.73504,130.1,True
'2018-08-01T16:39:00',0.73482,0.73491,0.7348,0.73483,128.35,0.73504,0.73511,0.73499,0.73503,97.62,True
'2018-08-01T16:40:00',0.73485,0.73509,0.73483,0.73508,136.51,0.73503,0.73527,0.73503,0.73526,159.39,False
'2018-08-01T16:41:00',0.73506,0.73507,0.73485,0.73498,110.86,0.73526,0.73526,0.73505,0.73518,110.53,False
'2018-08-01T16:42:00',0.73499,0.735,0.73485,0.73487,140.71,0.73518,0.7352,0.73504,0.73506,172.2,True
'2018-08-01T16:43:00',0.73486,0.73518,0.73482,0.73518,148.83,0.73505,0.73539,0.735,0.73539,181.7,True
'2018-08-01T16:44:00',0.73517,0.73524,0.73508,0.73516,144.83,0.73539,0.73545,0.73528,0.73537,166.14,True
'2018-08-01T16:45:00',0.73517,0.73535,0.73516,0.73528,207.65,0.73537,0.73555,0.73535,0.7355,257.18,True
'2018-08-01T16:46:00',0.73527,0.73539,0.73514,0.73516,265.43,0.73548,0.73559,0.73535,0.73536,232.96,False
'2018-08-01T16:47:00',0.73514,0.73517,0.73507,0.73508,202.53,0.73534,0.73537,0.73525,0.73529,194.19,False
'2018-08-01T16:48:00',0.73508,0.73512,0.735,0.73505,147.22,0.73529,0.73532,0.7352,0.73526,157.88,True
'2018-08-01T16:49:00',0.73505,0.73521,0.73505,0.7351,163.32,0.73527,0.73543,0.73524,0.73531,145.87,True
'2018-08-01T16:50:00',0.7351,0.73539,0.7351,0.73522,183.42,0.73531,0.73559,0.73531,0.73543,229.39,False
'2018-08-01T16:51:00',0.73522,0.73533,0.73505,0.7351,127.06,0.73543,0.73553,0.73525,0.7353,123.03,False
'2018-08-01T16:52:00',0.7351,0.73518,0.73503,0.73508,193.83,0.73529,0.73538,0.73522,0.73527,210.76,True
'2018-08-01T16:53:00',0.73512,0.73537,0.73511,0.73536,182.08,0.73532,0.73558,0.73532,0.73558,155.61,True
'2018-08-01T16:54:00',0.7354,0.73564,0.7354,0.73551,190.98,0.73559,0.73583,0.73559,0.73572,248.82,False
'2018-08-01T16:55:00',0.73553,0.73553,0.7354,0.73542,178.2,0.73573,0.73573,0.7356,0.73562,170.86,True
'2018-08-01T16:56:00',0.7354,0.73581,0.73537,0.73581,158.93,0.7356,0.73603,0.73556,0.73603,157.36,True
'2018-08-01T16:57:00',0.73581,0.73582,0.73539,0.73554,283.35,0.73603,0.73603,0.73559,0.73573,266.03,False
'2018-08-01T16:58:00',0.73554,0.73556,0.7352,0.73522,297.03,0.73575,0.73576,0.73541,0.73543,322.29,False
'2018-08-01T16:59:00',0.73525,0.73544,0.73515,0.73515,233.38,0.73547,0.73565,0.73533,0.73533,283.18,False
'2018-08-01T17:00:00',0.73517,0.73517,0.73465,0.73466,267.45,0.73538,0.73538,0.73487,0.73488,299.28,False
'2018-08-01T17:01:00',0.73466,0.73495,0.73466,0.73479,257.82,0.73489,0.73511,0.73488,0.73499,316.77,False
'2018-08-01T17:02:00',0.7348,0.73482,0.7347,0.73475,208.4,0.73499,0.73502,0.73489,0.7349,213.29,False
'2018-08-01T17:03:00',0.7347,0.7348,0.73466,0.73473,92.44,0.7349,0.73498,0.73486,0.7349,98.75,False
'2018-08-01T17:04:00',0.73472,0.73477,0.73465,0.73473,112.45,0.7349,0.73495,0.73485,0.73494,101.61,False
'2018-08-01T17:05:00',0.73473,0.73476,0.73466,0.73475,102.55,0.73494,0.73495,0.73485,0.73495,113.89,False
'2018-08-01T17:06:00',0.73475,0.73475,0.73461,0.73461,134.99,0.73495,0.73495,0.7348,0.73482,122.41,False
'2018-08-01T17:07:00',0.73464,0.73472,0.73461,0.7347,108.06,0.73485,0.73492,0.73482,0.7349,137.55,True
'2018-08-01T17:08:00',0.7347,0.73482,0.73465,0.73476,91.15,0.7349,0.73501,0.73485,0.73495,130.63,False
'2018-08-01T17:09:00',0.73475,0.7348,0.73471,0.73475,104.16,0.73496,0.73501,0.73491,0.73494,113.2,False
'2018-08-01T17:10:00',0.73475,0.73478,0.73469,0.7347,120.54,0.73494,0.73499,0.73488,0.73492,129.99,True
'2018-08-01T17:11:00',0.73475,0.7348,0.73464,0.73471,102.63,0.73492,0.73498,0.73485,0.73491,119.42,False
'2018-08-01T17:12:00',0.7347,0.73474,0.73465,0.73471,96.74,0.73492,0.73494,0.73485,0.73493,121.22,False
'2018-08-01T17:13:00',0.73471,0.73472,0.73458,0.73463,149.06,0.73493,0.73493,0.73478,0.73481,145.31,True
'2018-08-01T17:14:00',0.73465,0.73479,0.73462,0.73474,131.57,0.73483,0.735,0.7348,0.73493,165.85,True
'2018-08-01T17:15:00',0.73476,0.7348,0.73472,0.7348,130.41,0.73494,0.735,0.73491,0.73497,109.81,False
'2018-08-01T17:16:00',0.7348,0.7348,0.73464,0.73472,147.42,0.73499,0.73499,0.73483,0.7349,148.91,True
'2018-08-01T17:17:00',0.73474,0.73481,0.73471,0.73477,189.45,0.73492,0.73502,0.7349,0.73495,161.88,False
'2018-08-01T17:18:00',0.73474,0.7348,0.73458,0.73471,258.99,0.73495,0.735,0.73478,0.7349,209.88,False
'2018-08-01T17:19:00',0.73471,0.73474,0.73457,0.73463,183.94,0.73492,0.73495,0.73479,0.73482,176.64,False
'2018-08-01T17:20:00',0.73463,0.73472,0.73458,0.73471,205.31,0.73482,0.73493,0.73475,0.73492,149.44,True
'2018-08-01T17:21:00',0.73471,0.73475,0.73468,0.73468,176.5,0.73491,0.73495,0.73487,0.73489,139.7,False
'2018-08-01T17:22:00',0.73466,0.7347,0.73459,0.73463,166.15,0.73487,0.73491,0.7348,0.73483,128.16,False
'2018-08-01T17:23:00',0.73463,0.7347,0.73458,0.7346,187.02,0.73482,0.7349,0.73477,0.7348,164.74,False
'2018-08-01T17:24:00',0.7346,0.73469,0.73457,0.73469,215.75,0.7348,0.73489,0.73475,0.73489,171.83,True
'2018-08-01T17:25:00',0.73465,0.7347,0.73455,0.7346,144.27,0.73485,0.7349,0.73475,0.73479,125.21,False
'2018-08-01T17:26:00',0.73456,0.73462,0.73453,0.73462,114.24,0.73477,0.73482,0.73473,0.73482,78.63,True
'2018-08-01T17:27:00',0.73461,0.73477,0.73461,0.73463,173.2,0.73482,0.73497,0.73481,0.73482,161.72,False
'2018-08-01T17:28:00',0.73463,0.73477,0.73463,0.73473,125.2,0.73482,0.73497,0.73482,0.73493,109.93,False
'2018-08-01T17:29:00',0.73473,0.73474,0.73458,0.73459,68.01,0.73493,0.73494,0.73476,0.7348,56.78,False
'2018-08-01T17:30:00',0.7346,0.73464,0.73455,0.7346,150.69,0.73479,0.73484,0.73473,0.73481,111.34,True
'2018-08-01T17:31:00',0.7346,0.73469,0.73455,0.7346,126.93,0.73481,0.73489,0.73475,0.73479,95.24,False
'2018-08-01T17:32:00',0.7346,0.73466,0.73457,0.73466,113.56,0.73478,0.73486,0.73478,0.73486,97.23,True
'2018-08-01T17:33:00',0.73468,0.73468,0.73456,0.73459,82.89,0.73487,0.73487,0.73476,0.73478,76.14,False
'2018-08-01T17:34:00',0.73459,0.73459,0.73446,0.73449,105.24,0.73478,0.73478,0.73465,0.7347,70.54,False
'2018-08-01T17:35:00',0.7345,0.73456,0.73449,0.73455,120.73,0.73471,0.73476,0.73468,0.73476,92.3,True
'2018-08-01T17:36:00',0.73456,0.73457,0.73451,0.73455,150.07,0.73476,0.73476,0.73469,0.73475,99.12,True
'2018-08-01T17:37:00',0.73456,0.73465,0.73449,0.73452,173.29,0.73476,0.73482,0.73469,0.7347,118.25,False
'2018-08-01T17:38:00',0.73451,0.73452,0.73441,0.73452,187.94,0.73469,0.73473,0.73461,0.73473,147.52,True
'2018-08-01T17:39:00',0.73452,0.7347,0.7345,0.73466,169.32,0.73474,0.73489,0.7347,0.73485,184.94,False
'2018-08-01T17:40:00',0.73464,0.73465,0.73447,0.73454,168.3,0.73485,0.73485,0.73469,0.73475,159.06,False
'2018-08-01T17:41:00',0.73454,0.73455,0.73442,0.7345,109.33,0.73475,0.73475,0.73463,0.73471,87.06,True
'2018-08-01T17:42:00',0.7345,0.73458,0.7345,0.73457,114.4,0.7347,0.73477,0.7347,0.73477,93.39,True
'2018-08-01T17:43:00',0.73458,0.73462,0.73445,0.73445,175.72,0.73477,0.7348,0.73465,0.73465,131.24,False
'2018-08-01T17:44:00',0.73446,0.73447,0.73443,0.73444,114.05,0.73465,0.73466,0.7346,0.73464,70.6,True
'2018-08-01T17:45:00',0.73444,0.73456,0.73441,0.73445,125.46,0.73464,0.73475,0.7346,0.73466,96.71,True
'2018-08-01T17:46:00',0.73445,0.73457,0.73445,0.73455,160.0,0.73466,0.73477,0.73465,0.73476,119.98,True
'2018-08-01T17:47:00',0.73455,0.73462,0.73455,0.73457,120.48,0.73475,0.7348,0.73474,0.73476,83.05,False
'2018-08-01T17:48:00',0.73461,0.73461,0.73452,0.73461,103.48,0.73478,0.73479,0.7347,0.73477,91.31,True
'2018-08-01T17:49:00',0.73459,0.73473,0.73459,0.7347,61.48,0.73478,0.73489,0.73478,0.73488,100.05,True
'2018-08-01T17:50:00',0.7347,0.73479,0.73466,0.73475,95.55,0.73488,0.735,0.73483,0.73495,129.19,False
'2018-08-01T17:51:00',0.73474,0.73475,0.73454,0.73462,144.61,0.73496,0.73496,0.73475,0.73481,136.8,False
'2018-08-01T17:52:00',0.73461,0.73463,0.73449,0.73453,151.11,0.73481,0.73482,0.73469,0.73473,144.28,False
'2018-08-01T17:53:00',0.73454,0.73457,0.73449,0.7345,118.17,0.73473,0.73475,0.73468,0.73468,87.49,True
'2018-08-01T17:54:00',0.73451,0.73458,0.73448,0.73452,127.41,0.7347,0.73478,0.73466,0.7347,128.09,True
'2018-08-01T17:55:00',0.73452,0.73459,0.73443,0.73449,138.59,0.7347,0.73477,0.73461,0.73467,141.06,False
'2018-08-01T17:56:00',0.73448,0.7345,0.73442,0.73442,135.74,0.73467,0.7347,0.73462,0.73464,153.92,False
'2018-08-01T17:57:00',0.73445,0.73448,0.73435,0.73445,131.97,0.73464,0.73468,0.73456,0.73465,183.45,True
'2018-08-01T17:58:00',0.73445,0.73451,0.73443,0.73445,79.83,0.73465,0.73472,0.73462,0.73465,98.71,False
'2018-08-01T17:59:00',0.73444,0.7345,0.7344,0.73442,124.15,0.73465,0.73469,0.73459,0.73461,200.95,False
'2018-08-01T18:00:00',0.73443,0.73443,0.7343,0.73432,94.54,0.73463,0.73463,0.73448,0.73453,152.17,False
'2018-08-01T18:01:00',0.73432,0.73442,0.73425,0.73427,156.87,0.73453,0.73461,0.73443,0.73445,227.31,False
'2018-08-01T18:02:00',0.73427,0.73436,0.73424,0.7343,69.07,0.73446,0.73452,0.73441,0.73449,102.17,False
'2018-08-01T18:03:00',0.7343,0.7343,0.73423,0.73427,150.46,0.73448,0.73449,0.73443,0.73447,104.95,True
'2018-08-01T18:04:00',0.7343,0.73436,0.73424,0.73431,188.72,0.73448,0.73455,0.73443,0.73451,108.74,False
'2018-08-01T18:05:00',0.73432,0.73433,0.73425,0.73427,109.03,0.73451,0.73453,0.73444,0.73446,92.47,False
'2018-08-01T18:06:00',0.73427,0.73427,0.73413,0.73416,139.89,0.73446,0.73446,0.73432,0.73438,129.49,False
'2018-08-01T18:07:00',0.73417,0.73417,0.734,0.73406,128.6,0.73432,0.73432,0.7342,0.73427,130.26,True
'2018-08-01T18:08:00',0.73406,0.73418,0.73397,0.73408,237.03,0.73427,0.73439,0.73415,0.73429,201.69,False
'2018-08-01T18:09:00',0.73407,0.73407,0.73387,0.73389,141.86,0.73427,0.73427,0.73407,0.7341,127.98,False
'2018-08-01T18:10:00',0.73389,0.73397,0.73387,0.7339,125.27,0.73408,0.73419,0.73405,0.73411,138.25,True
'2018-08-01T18:11:00',0.7339,0.73399,0.73387,0.73392,108.04,0.7341,0.73417,0.73407,0.73412,171.28,False
'2018-08-01T18:12:00',0.73393,0.73395,0.73384,0.73387,89.54,0.73413,0.73413,0.734,0.73405,148.08,False
'2018-08-01T18:13:00',0.73386,0.73386,0.73369,0.73376,77.79,0.73405,0.73405,0.73388,0.73396,149.0,False
'2018-08-01T18:14:00',0.73376,0.73378,0.73368,0.7337,82.73,0.73396,0.73398,0.73387,0.73391,102.57,False
'2018-08-01T18:15:00',0.7337,0.73376,0.73366,0.73372,130.56,0.73391,0.73395,0.73385,0.7339,132.86,False
'2018-08-01T18:16:00',0.7337,0.73372,0.73361,0.7337,103.51,0.7339,0.7339,0.7338,0.73388,150.8,True
'2018-08-01T18:17:00',0.7337,0.73377,0.7337,0.73373,52.24,0.73385,0.73396,0.73385,0.73392,93.33,True
'2018-08-01T18:18:00',0.73374,0.7338,0.73368,0.73368,41.01,0.73392,0.73398,0.73388,0.73388,51.68,False
'2018-08-01T18:19:00',0.73367,0.73371,0.73366,0.73371,45.51,0.73386,0.73391,0.73386,0.7339,72.46,False
'2018-08-01T18:20:00',0.73371,0.73371,0.73358,0.73359,84.95,0.7339,0.73391,0.73377,0.73377,165.9,False
'2018-08-01T18:21:00',0.73358,0.73361,0.73349,0.73357,102.29,0.73377,0.73381,0.73371,0.73377,177.62,True
'2018-08-01T18:22:00',0.73357,0.73369,0.73357,0.73369,60.15,0.73377,0.73389,0.73377,0.73385,130.03,False
'2018-08-01T18:23:00',0.73368,0.73368,0.73329,0.73342,148.36,0.73385,0.73385,0.73347,0.73362,144.21,False
'2018-08-01T18:24:00',0.73342,0.73353,0.73341,0.7335,79.56,0.73363,0.73373,0.73363,0.73369,106.34,False
'2018-08-01T18:25:00',0.7335,0.73351,0.73341,0.73342,67.28,0.73369,0.73369,0.73358,0.73358,96.13,True
'2018-08-01T18:26:00',0.73341,0.73356,0.73341,0.73353,61.75,0.73358,0.73371,0.73358,0.73367,60.87,True
'2018-08-01T18:27:00',0.73353,0.7336,0.73352,0.73356,79.94,0.73367,0.73377,0.73366,0.73374,86.74,True
'2018-08-01T18:28:00',0.73356,0.73361,0.73352,0.73353,93.5,0.73374,0.73379,0.73371,0.73372,60.06,False
'2018-08-01T18:29:00',0.73353,0.73354,0.73342,0.73346,99.57,0.73372,0.73373,0.73361,0.73364,58.29,False
'2018-08-01T18:30:00',0.73345,0.73345,0.73336,0.73343,74.25,0.73364,0.73365,0.73355,0.73359,90.57,False
'2018-08-01T18:31:00',0.73343,0.73343,0.73336,0.73336,59.09,0.73359,0.73359,0.73352,0.73355,96.23,False
'2018-08-01T18:32:00',0.73335,0.73339,0.73328,0.7333,96.07,0.73353,0.73357,0.73348,0.7335,101.74,True
'2018-08-01T18:33:00',0.73329,0.73345,0.73329,0.73345,48.02,0.73348,0.73362,0.73348,0.73362,85.95,True
'2018-08-01T18:34:00',0.73344,0.7335,0.73343,0.73348,53.31,0.73362,0.7337,0.7336,0.73368,62.66,True
'2018-08-01T18:35:00',0.73348,0.73355,0.73344,0.73353,59.97,0.73365,0.73373,0.7336,0.7337,94.03,False
'2018-08-01T18:36:00',0.73353,0.73353,0.73341,0.73343,53.12,0.7337,0.7337,0.7336,0.73361,99.34,False
'2018-08-01T18:37:00',0.73343,0.73347,0.73343,0.73343,45.02,0.73363,0.73366,0.7336,0.7336,64.99,True
'2018-08-01T18:38:00',0.73343,0.73359,0.73341,0.73358,77.63,0.7336,0.73379,0.7336,0.73378,91.81,True
'2018-08-01T18:39:00',0.7336,0.73362,0.73348,0.73349,118.05,0.73378,0.7338,0.73367,0.7337,98.93,False
'2018-08-01T18:40:00',0.7335,0.7335,0.73341,0.73342,70.94,0.73369,0.7337,0.73362,0.73364,65.69,False
'2018-08-01T18:41:00',0.73342,0.73345,0.73334,0.73335,85.86,0.73364,0.73364,0.73353,0.73354,80.34,False
'2018-08-01T18:42:00',0.73339,0.73339,0.73325,0.73328,86.19,0.73359,0.73359,0.73344,0.73348,109.66,True
'2018-08-01T18:43:00',0.73327,0.7334,0.73325,0.73336,73.38,0.73347,0.73358,0.73344,0.73355,99.44,True
'2018-08-01T18:44:00',0.73336,0.7334,0.73333,0.73335,101.22,0.73356,0.73361,0.73354,0.73355,91.17,True
'2018-08-01T18:45:00',0.73335,0.73343,0.73333,0.73342,73.38,0.73355,0.73363,0.73353,0.73361,104.09,True
'2018-08-01T18:46:00',0.73342,0.73347,0.73341,0.73346,83.29,0.73361,0.73366,0.73361,0.73364,62.57,True
'2018-08-01T18:47:00',0.73346,0.73354,0.73344,0.7335,66.82,0.73365,0.73372,0.73363,0.73369,66.37,False
'2018-08-01T18:48:00',0.7335,0.73351,0.73344,0.73344,54.47,0.73369,0.73371,0.73362,0.73363,59.37,False
'2018-08-01T18:49:00',0.73344,0.73349,0.73342,0.73343,75.08,0.73362,0.73368,0.73361,0.73362,60.67,False
'2018-08-01T18:50:00',0.73344,0.73348,0.73339,0.73341,95.72,0.73362,0.73366,0.73357,0.7336,72.75,True
'2018-08-01T18:51:00',0.7334,0.73349,0.73339,0.73349,72.91,0.73359,0.73369,0.73357,0.73368,50.9,True
'2018-08-01T18:52:00',0.73348,0.73352,0.73342,0.73344,70.5,0.73368,0.73372,0.73362,0.73363,59.89,False
'2018-08-01T18:53:00',0.73343,0.73345,0.73341,0.73344,84.78,0.73362,0.73364,0.73359,0.73361,49.95,True
'2018-08-01T18:54:00',0.73342,0.73349,0.73341,0.73349,80.68,0.73361,0.73369,0.7336,0.73369,42.97,True
'2018-08-01T18:55:00',0.73352,0.73352,0.73343,0.73345,77.42,0.73371,0.73371,0.73363,0.73365,76.73,False
'2018-08-01T18:56:00',0.73345,0.7335,0.73343,0.7335,57.97,0.73365,0.7337,0.73363,0.73369,49.99,False
'2018-08-01T18:57:00',0.7335,0.7335,0.73342,0.73343,90.73,0.7337,0.7337,0.73362,0.73363,97.48,True
'2018-08-01T18:58:00',0.73342,0.73351,0.73338,0.7334,80.25,0.73361,0.73371,0.73357,0.73359,108.75,False
'2018-08-01T18:59:00',0.73341,0.73341,0.73329,0.73341,144.14,0.73359,0.7336,0.73347,0.73358,148.02,False
'2018-08-01T19:00:00',0.73341,0.73342,0.7333,0.73333,69.35,0.73357,0.73358,0.73347,0.73349,121.19,False
'2018-08-01T19:01:00',0.73335,0.73339,0.7332,0.7332,50.95,0.73351,0.73356,0.73337,0.73341,87.67,False
'2018-08-01T19:02:00',0.7332,0.7333,0.73319,0.7332,50.73,0.73341,0.73349,0.73339,0.73339,61.72,False
'2018-08-01T19:03:00',0.7332,0.73325,0.73318,0.73322,82.85,0.73339,0.73344,0.73338,0.73341,69.18,True
'2018-08-01T19:04:00',0.73323,0.73329,0.73321,0.73323,60.67,0.73342,0.73349,0.73341,0.73341,99.66,True
'2018-08-01T19:05:00',0.73324,0.7333,0.73322,0.7333,39.65,0.73342,0.7335,0.73342,0.7335,73.23,True
'2018-08-01T19:06:00',0.7333,0.7333,0.73328,0.73328,22.8,0.7335,0.73351,0.73348,0.73348,43.81,True
'2018-08-01T19:07:00',0.7333,0.73335,0.73329,0.7333,52.58,0.73349,0.73352,0.73344,0.7335,83.92,False
'2018-08-01T19:08:00',0.7333,0.73331,0.73316,0.73318,67.39,0.7335,0.7335,0.73336,0.73337,66.22,False
'2018-08-01T19:09:00',0.73318,0.73321,0.73316,0.73317,69.07,0.73337,0.7334,0.73336,0.73339,51.52,True
'2018-08-01T19:10:00',0.73317,0.73324,0.73317,0.73322,60.42,0.73339,0.73344,0.73337,0.73342,78.27,False
'2018-08-01T19:11:00',0.73321,0.73322,0.7332,0.73321,60.59,0.73342,0.73342,0.73338,0.7334,43.49,True
'2018-08-01T19:12:00',0.73322,0.73328,0.7332,0.73322,48.6,0.7334,0.73346,0.7334,0.73341,56.33,False
'2018-08-01T19:13:00',0.73323,0.73326,0.7332,0.73321,42.71,0.73342,0.73346,0.73339,0.7334,54.04,True
'2018-08-01T19:14:00',0.73321,0.73332,0.7332,0.73332,78.02,0.7334,0.73352,0.73338,0.73352,84.3,True
'2018-08-01T19:15:00',0.73331,0.73335,0.73328,0.73331,51.54,0.73352,0.73354,0.73346,0.73349,76.06,False
'2018-08-01T19:16:00',0.73331,0.73332,0.73322,0.7333,39.84,0.73349,0.7335,0.73341,0.73349,77.51,True
'2018-08-01T19:17:00',0.7333,0.73332,0.73325,0.73329,44.94,0.73349,0.73351,0.73345,0.73349,74.99,True
'2018-08-01T19:18:00',0.73331,0.73333,0.73326,0.73332,35.17,0.73351,0.73353,0.73345,0.73348,65.91,True
'2018-08-01T19:19:00',0.73332,0.73341,0.73328,0.73341,75.95,0.73348,0.7336,0.73348,0.7336,136.4,True
'2018-08-01T19:20:00',0.73341,0.73346,0.73338,0.73344,95.77,0.7336,0.73365,0.73355,0.73364,154.83,True
'2018-08-01T19:21:00',0.73346,0.73346,0.73341,0.73345,92.22,0.73363,0.73366,0.7336,0.73364,144.59,True
'2018-08-01T19:22:00',0.73345,0.73353,0.73345,0.73349,65.45,0.73364,0.73372,0.73364,0.73369,123.26,False
'2018-08-01T19:23:00',0.73348,0.7335,0.73345,0.73349,58.99,0.73368,0.7337,0.73364,0.73367,79.84,False
'2018-08-01T19:24:00',0.73349,0.73349,0.73345,0.73347,37.15,0.73367,0.73367,0.73364,0.73365,58.98,True
'2018-08-01T19:25:00',0.73347,0.73351,0.73339,0.73339,43.38,0.73366,0.73369,0.73358,0.73358,67.65,False
'2018-08-01T19:26:00',0.73339,0.73339,0.73337,0.73338,24.82,0.73359,0.73359,0.73356,0.73356,43.13,False
'2018-08-01T19:27:00',0.73338,0.73338,0.73334,0.73335,24.03,0.73355,0.73356,0.73354,0.73354,29.5,False
'2018-08-01T19:28:00',0.73334,0.73334,0.73327,0.7333,41.72,0.73352,0.73352,0.73346,0.73347,56.26,False
'2018-08-01T19:29:00',0.73327,0.7333,0.73326,0.73329,35.36,0.73347,0.73349,0.73346,0.73349,40.8,True
'2018-08-01T19:30:00',0.7333,0.73338,0.73329,0.73335,57.86,0.73349,0.73357,0.73349,0.73355,55.3,False
'2018-08-01T19:31:00',0.73335,0.73336,0.73334,0.73336,62.3,0.73354,0.73358,0.73354,0.73358,37.14,True
'2018-08-01T19:32:00',0.73338,0.73352,0.73337,0.73345,128.39,0.73358,0.7337,0.73358,0.73366,157.99,False
'2018-08-01T19:33:00',0.73345,0.7335,0.73343,0.73345,115.97,0.73366,0.73368,0.73363,0.73365,144.62,True
'2018-08-01T19:34:00',0.73344,0.73353,0.73343,0.73346,114.28,0.73364,0.73372,0.73363,0.73366,122.63,False
'2018-08-01T19:35:00',0.73347,0.7335,0.73337,0.73337,148.51,0.73367,0.7337,0.73356,0.73357,149.59,False
'2018-08-01T19:36:00',0.73337,0.73345,0.73333,0.7334,134.57,0.73358,0.73365,0.73353,0.73358,99.92,False
'2018-08-01T19:37:00',0.7334,0.7334,0.73331,0.73334,127.94,0.73359,0.7336,0.73351,0.73351,87.03,True
'2018-08-01T19:38:00',0.73331,0.73341,0.73325,0.7334,138.65,0.73351,0.73361,0.73344,0.7336,115.67,True
'2018-08-01T19:39:00',0.7334,0.73346,0.73339,0.73345,40.62,0.7336,0.73365,0.73359,0.73364,38.16,True
'2018-08-01T19:40:00',0.73345,0.73346,0.73332,0.73337,103.02,0.73364,0.73366,0.73352,0.73358,108.95,False
'2018-08-01T19:41:00',0.73337,0.73342,0.73331,0.73336,87.42,0.73358,0.73361,0.73352,0.73356,85.26,True
'2018-08-01T19:42:00',0.73336,0.73345,0.73336,0.73336,66.32,0.73356,0.73362,0.73354,0.73355,83.35,True
'2018-08-01T19:43:00',0.73336,0.73345,0.73332,0.7334,81.93,0.73354,0.73365,0.73352,0.73362,62.07,False
'2018-08-01T19:44:00',0.7334,0.73345,0.73335,0.73341,95.8,0.7336,0.73362,0.73355,0.73361,63.1,True
'2018-08-01T19:45:00',0.73341,0.73351,0.7334,0.73351,70.87,0.73361,0.7337,0.73359,0.7337,54.54,True
'2018-08-01T19:46:00',0.73349,0.73355,0.73341,0.73341,124.61,0.73364,0.73372,0.7336,0.73361,97.28,False
'2018-08-01T19:47:00',0.73341,0.73344,0.73333,0.73333,54.21,0.73361,0.73361,0.73354,0.73354,35.71,False
'2018-08-01T19:48:00',0.73333,0.73338,0.73326,0.73326,59.85,0.73352,0.73357,0.73345,0.73347,46.93,True
'2018-08-01T19:49:00',0.73326,0.7334,0.73326,0.73337,101.02,0.73347,0.73359,0.73345,0.73356,64.69,True
'2018-08-01T19:50:00',0.73337,0.73345,0.73336,0.73342,35.57,0.73356,0.73364,0.73356,0.73363,32.12,True
'2018-08-01T19:51:00',0.73343,0.73345,0.73334,0.73339,73.2,0.73364,0.73365,0.73355,0.73358,69.65,True
'2018-08-01T19:52:00',0.7334,0.73373,0.73339,0.73372,99.76,0.73359,0.73391,0.73359,0.73391,98.73,True
'2018-08-01T19:53:00',0.73372,0.73378,0.73369,0.73378,60.22,0.73391,0.73398,0.73391,0.73398,69.23,True
'2018-08-01T19:54:00',0.73374,0.7338,0.73373,0.7338,65.53,0.73395,0.73404,0.73395,0.734,64.91,True
'2018-08-01T19:55:00',0.73377,0.73385,0.73375,0.7338,139.49,0.734,0.73407,0.73396,0.73401,93.96,True
'2018-08-01T19:56:00',0.7338,0.73395,0.7338,0.73381,107.32,0.73401,0.73413,0.73397,0.73402,82.59,False
'2018-08-01T19:57:00',0.7338,0.73385,0.73373,0.73375,80.7,0.734,0.73401,0.73395,0.73399,52.91,False
'2018-08-01T19:58:00',0.73375,0.73379,0.73361,0.73363,135.35,0.73399,0.73402,0.73387,0.73388,117.5,False
'2018-08-01T19:59:00',0.73358,0.7336,0.73305,0.73305,128.87,0.73386,0.73425,0.73378,0.73415,143.68,False
'2018-08-01T20:00:00',0.7331,0.73365,0.7331,0.73358,136.88,0.73415,0.73415,0.73368,0.7338,129.35,False
'2018-08-01T20:01:00',0.73359,0.7337,0.73346,0.73363,148.8,0.73375,0.73391,0.73369,0.73386,181.15,True
'2018-08-01T20:02:00',0.73363,0.73375,0.7335,0.73361,265.8,0.73386,0.73397,0.73372,0.73383,311.75,False
'2018-08-01T20:03:00',0.73362,0.73367,0.73335,0.73341,203.04,0.73384,0.73386,0.73357,0.73364,194.21,False
'2018-08-01T20:04:00',0.73341,0.73348,0.7332,0.73327,181.57,0.73364,0.73368,0.73342,0.73349,186.89,False
'2018-08-01T20:05:00',0.7333,0.73335,0.73305,0.73316,182.29,0.73349,0.73356,0.73327,0.73337,177.72,True
'2018-08-01T20:06:00',0.73317,0.73344,0.73312,0.73336,188.1,0.7334,0.73366,0.73332,0.73359,193.93,True
'2018-08-01T20:07:00',0.7334,0.73344,0.73336,0.73343,136.46,0.73362,0.73367,0.73357,0.73365,141.38,False
'2018-08-01T20:08:00',0.73344,0.73344,0.73334,0.73335,83.14,0.73366,0.73366,0.73355,0.73358,83.16,False
'2018-08-01T20:09:00',0.73336,0.73344,0.73331,0.73344,103.82,0.73358,0.73364,0.73353,0.73364,91.8,True
'2018-08-01T20:10:00',0.73344,0.73352,0.73341,0.73342,185.09,0.73364,0.73373,0.73363,0.73364,176.49,False
'2018-08-01T20:11:00',0.73342,0.73344,0.73332,0.7334,207.7,0.73364,0.73367,0.73352,0.73362,192.04,False
'2018-08-01T20:12:00',0.73342,0.73342,0.73325,0.73325,146.28,0.73362,0.73362,0.73346,0.73347,150.74,False
'2018-08-01T20:13:00',0.73326,0.7334,0.73323,0.73331,155.87,0.73348,0.7336,0.73344,0.73352,188.86,True
'2018-08-01T20:14:00',0.73331,0.73351,0.73329,0.73345,141.57,0.73352,0.73369,0.7335,0.73367,171.91,True
'2018-08-01T20:15:00',0.73347,0.73362,0.73347,0.73357,163.59,0.73368,0.73384,0.73368,0.73378,205.99,False
'2018-08-01T20:16:00',0.73358,0.73358,0.73348,0.7335,142.95,0.7338,0.7338,0.7337,0.73371,167.05,True
'2018-08-01T20:17:00',0.7335,0.73363,0.73345,0.73359,153.33,0.73371,0.73381,0.73367,0.73376,163.27,True
'2018-08-01T20:18:00',0.73359,0.73364,0.73343,0.73361,191.38,0.73376,0.73382,0.73365,0.7338,251.61,True
'2018-08-01T20:19:00',0.73361,0.73367,0.73356,0.73363,145.67,0.73382,0.7339,0.73378,0.73381,185.33,False
'2018-08-01T20:20:00',0.73363,0.73366,0.73357,0.73357,91.18,0.73381,0.73384,0.73375,0.73376,187.79,False
'2018-08-01T20:21:00',0.73357,0.73364,0.73356,0.73362,87.34,0.73375,0.73381,0.73374,0.73381,146.54,True
'2018-08-01T20:22:00',0.73363,0.73378,0.73362,0.73378,77.9,0.73381,0.73398,0.73381,0.73398,133.97,True
'2018-08-01T20:23:00',0.73378,0.73379,0.73363,0.73365,98.08,0.73398,0.73398,0.73382,0.73382,154.42,False
'2018-08-01T20:24:00',0.73365,0.73372,0.73363,0.73364,92.99,0.73384,0.73393,0.73382,0.73382,145.14,False
'2018-08-01T20:25:00',0.73364,0.7337,0.73361,0.73365,95.88,0.73383,0.73389,0.7338,0.73383,163.41,False
'2018-08-01T20:26:00',0.73364,0.73367,0.73358,0.73365,72.74,0.73383,0.73387,0.73376,0.73383,114.38,False
'2018-08-01T20:27:00',0.73365,0.73367,0.7336,0.73362,59.03,0.73385,0.73387,0.73379,0.73381,95.97,False
'2018-08-01T20:28:00',0.73362,0.73362,0.73355,0.73357,52.28,0.73381,0.73385,0.73373,0.73377,80.01,False
'2018-08-01T20:29:00',0.73357,0.73362,0.73352,0.73355,84.27,0.73377,0.73383,0.73371,0.73373,98.94,True
'2018-08-01T20:30:00',0.73358,0.73367,0.73355,0.73362,118.97,0.73375,0.73387,0.73375,0.73383,115.73,False
'2018-08-01T20:31:00',0.73362,0.73365,0.73357,0.7336,84.23,0.73384,0.73384,0.73377,0.73381,79.92,True
'2018-08-01T20:32:00',0.73361,0.73372,0.73359,0.73372,76.66,0.73381,0.73392,0.7338,0.73392,99.38,False
'2018-08-01T20:33:00',0.73372,0.73372,0.73364,0.73366,77.27,0.73392,0.73392,0.73384,0.73386,94.8,False
'2018-08-01T20:34:00',0.73366,0.7337,0.73361,0.73367,60.11,0.73387,0.73388,0.73382,0.73387,80.79,False
'2018-08-01T20:35:00',0.73367,0.73367,0.73362,0.73362,30.32,0.73387,0.73387,0.73382,0.73383,50.35,False
'2018-08-01T20:36:00',0.73362,0.73363,0.73353,0.73356,79.59,0.73384,0.73384,0.73371,0.73376,112.2,False
'2018-08-01T20:37:00',0.73356,0.73356,0.73346,0.73352,52.02,0.73376,0.73376,0.73366,0.73372,80.1,False
'2018-08-01T20:38:00',0.73353,0.73356,0.73351,0.73353,33.04,0.73371,0.73376,0.73371,0.73373,62.15,False
'2018-08-01T20:39:00',0.73352,0.73355,0.73351,0.73354,37.91,0.73373,0.73375,0.73372,0.73374,61.56,True
'2018-08-01T20:40:00',0.73354,0.7336,0.73352,0.73355,49.28,0.73374,0.73381,0.73372,0.73375,66.33,False
'2018-08-01T20:41:00',0.73354,0.73354,0.73343,0.73349,44.19,0.73375,0.73375,0.73363,0.7337,70.86,False
'2018-08-01T20:42:00',0.73349,0.73354,0.73348,0.7335,76.91,0.73371,0.73375,0.73368,0.73369,108.4,True
'2018-08-01T20:43:00',0.73353,0.73354,0.73348,0.73353,60.36,0.73373,0.73376,0.73369,0.73375,83.65,True
'2018-08-01T20:44:00',0.73353,0.73371,0.73353,0.73366,63.35,0.73376,0.73394,0.73376,0.73386,61.78,True
'2018-08-01T20:45:00',0.73366,0.73375,0.73361,0.73363,84.66,0.73387,0.73397,0.73382,0.73383,113.46,False
'2018-08-01T20:46:00',0.73363,0.73374,0.7336,0.73372,107.89,0.73383,0.73394,0.73381,0.73392,180.03,False
'2018-08-01T20:47:00',0.73373,0.73373,0.73368,0.73371,79.32,0.73392,0.73394,0.73386,0.73391,133.61,True
'2018-08-01T20:48:00',0.73371,0.73374,0.7337,0.73371,61.92,0.7339,0.73393,0.73389,0.73391,85.45,False
'2018-08-01T20:49:00',0.73371,0.73372,0.73368,0.73372,53.35,0.73391,0.73392,0.73388,0.73392,85.38,True
'2018-08-01T20:50:00',0.73377,0.73379,0.7337,0.73378,51.67,0.73395,0.73398,0.73391,0.73398,70.67,True
'2018-08-01T20:51:00',0.73378,0.73381,0.73372,0.73381,77.29,0.73397,0.73402,0.73393,0.73402,112.86,True
'2018-08-01T20:52:00',0.73381,0.73385,0.73378,0.73378,61.81,0.73402,0.73403,0.73398,0.73398,71.02,True
'2018-08-01T20:53:00',0.73379,0.73389,0.73374,0.73381,145.97,0.73399,0.73409,0.73394,0.734,166.79,True
'2018-08-01T20:54:00',0.73381,0.73391,0.73379,0.73382,143.58,0.734,0.73412,0.73398,0.73403,111.17,False
'2018-08-01T20:55:00',0.73382,0.73388,0.73376,0.73381,78.15,0.73402,0.73407,0.73396,0.734,112.65,True
'2018-08-01T20:56:00',0.73381,0.73394,0.73381,0.73385,100.35,0.73401,0.73412,0.734,0.73405,63.46,True
'2018-08-01T20:57:00',0.73385,0.73395,0.73382,0.73386,98.31,0.73404,0.73415,0.73401,0.73405,91.1,True
'2018-08-01T20:58:00',0.73386,0.73405,0.73382,0.73397,79.25,0.73406,0.73424,0.73401,0.73416,126.16,False
'2018-08-01T20:59:00',0.73397,0.734,0.7337,0.73377,219.4,0.73417,0.7342,0.73392,0.73398,225.66,False
'2018-08-01T21:00:00',0.73376,0.73383,0.73371,0.73381,118.05,0.73397,0.73402,0.7339,0.734,119.05,True
'2018-08-01T21:01:00',0.73381,0.73384,0.7338,0.73382,55.81,0.734,0.73405,0.73399,0.73402,56.34,True
'2018-08-01T21:02:00',0.73382,0.73388,0.73381,0.73386,93.13,0.73403,0.73407,0.734,0.73407,105.79,True
'2018-08-01T21:03:00',0.73386,0.73393,0.73386,0.7339,68.41,0.73405,0.73412,0.73404,0.7341,66.98,False
'2018-08-01T21:04:00',0.7339,0.73392,0.73381,0.73381,72.98,0.7341,0.73412,0.73401,0.73403,73.94,False
'2018-08-01T21:05:00',0.73381,0.73391,0.73381,0.73388,48.28,0.73403,0.73409,0.73403,0.73408,56.61,True
'2018-08-01T21:06:00',0.73391,0.73396,0.73386,0.73392,76.19,0.73409,0.73416,0.73406,0.73411,96.46,False
'2018-08-01T21:07:00',0.73392,0.73395,0.73388,0.73395,48.34,0.73411,0.73414,0.73407,0.73414,98.14,True
'2018-08-01T21:08:00',0.73395,0.73395,0.73391,0.73393,24.49,0.73413,0.73415,0.73411,0.73413,63.6,True
'2018-08-01T21:09:00',0.73393,0.73397,0.73392,0.73394,53.12,0.73413,0.73416,0.73413,0.73414,76.11,True
'2018-08-01T21:10:00',0.73392,0.73397,0.73389,0.73389,80.0,0.73412,0.73417,0.73408,0.73409,85.39,False
'2018-08-01T21:11:00',0.73389,0.7339,0.73381,0.73387,53.76,0.73409,0.7341,0.734,0.73407,57.45,True
'2018-08-01T21:12:00',0.73389,0.73405,0.73389,0.73402,88.05,0.73407,0.73425,0.73407,0.73423,105.79,False
'2018-08-01T21:13:00',0.734,0.73402,0.73391,0.73392,73.34,0.73421,0.73423,0.73413,0.73413,78.96,False
'2018-08-01T21:14:00',0.73393,0.73402,0.73393,0.734,78.7,0.73413,0.73422,0.73413,0.7342,73.21,False
'2018-08-01T21:15:00',0.734,0.734,0.73395,0.73397,28.04,0.7342,0.7342,0.73415,0.73417,48.15,False
'2018-08-01T21:16:00',0.73397,0.73397,0.73392,0.73394,19.34,0.73416,0.73416,0.73413,0.73413,27.09,False
'2018-08-01T21:17:00',0.73394,0.73394,0.73389,0.7339,22.79,0.73414,0.73414,0.73409,0.73409,34.31,True
'2018-08-01T21:18:00',0.7339,0.73396,0.73388,0.73395,18.12,0.73408,0.73415,0.73408,0.73414,37.3,False
'2018-08-01T21:19:00',0.73395,0.73396,0.73383,0.73388,70.94,0.73414,0.73414,0.73403,0.73408,93.37,False
'2018-08-01T21:20:00',0.73388,0.73392,0.73385,0.73386,65.59,0.73408,0.73412,0.73406,0.73407,80.56,False
'2018-08-01T21:21:00',0.73385,0.73392,0.73385,0.73391,41.23,0.73407,0.7341,0.73405,0.7341,53.25,True
'2018-08-01T21:22:00',0.73391,0.73392,0.73389,0.73391,36.24,0.73411,0.73411,0.73408,0.73409,64.01,True
'2018-08-01T21:23:00',0.73391,0.73397,0.7339,0.73396,49.12,0.7341,0.73416,0.73408,0.73416,76.51,True
'2018-08-01T21:24:00',0.73396,0.73403,0.73393,0.73393,54.36,0.73416,0.73422,0.73411,0.73411,101.78,False
'2018-08-01T21:25:00',0.73393,0.73403,0.7339,0.73391,64.62,0.73411,0.73419,0.73409,0.7341,92.19,False
'2018-08-01T21:26:00',0.73391,0.73399,0.73388,0.73396,65.15,0.7341,0.73419,0.73408,0.73416,107.91,False
'2018-08-01T21:27:00',0.73396,0.73399,0.73392,0.73396,66.35,0.73416,0.73417,0.7341,0.73414,129.14,False
'2018-08-01T21:28:00',0.73396,0.73396,0.73384,0.73387,49.35,0.73414,0.73415,0.73404,0.73407,73.86,False
'2018-08-01T21:29:00',0.73387,0.73393,0.73386,0.73393,57.25,0.73407,0.73413,0.73406,0.73413,77.72,True
'2018-08-01T21:30:00',0.73393,0.73396,0.73384,0.73389,101.5,0.73412,0.73415,0.73404,0.73407,134.27,False
'2018-08-01T21:31:00',0.73389,0.7339,0.73382,0.73384,66.47,0.73407,0.7341,0.73402,0.73403,123.76,True
'2018-08-01T21:32:00',0.73385,0.73397,0.73385,0.73397,42.79,0.73405,0.73417,0.73405,0.73416,87.05,True
'2018-08-01T21:33:00',0.73397,0.73398,0.7339,0.73396,67.91,0.73416,0.73417,0.73409,0.73415,79.12,False
'2018-08-01T21:34:00',0.73396,0.73397,0.73387,0.73391,74.15,0.73415,0.73418,0.73408,0.7341,104.31,False
'2018-08-01T21:35:00',0.73392,0.73394,0.73381,0.73385,100.65,0.73411,0.73414,0.73399,0.73407,110.01,False
'2018-08-01T21:36:00',0.73385,0.73392,0.73382,0.73391,85.63,0.73407,0.73412,0.73402,0.73411,74.3,False
'2018-08-01T21:37:00',0.73391,0.73391,0.73385,0.73387,72.71,0.73411,0.73411,0.73405,0.73407,72.42,True
'2018-08-01T21:38:00',0.73386,0.73396,0.73386,0.73394,63.3,0.73405,0.73416,0.73405,0.73415,58.06,False
'2018-08-01T21:39:00',0.73394,0.73395,0.73386,0.73391,89.19,0.73415,0.73415,0.73406,0.73411,108.45,False
'2018-08-01T21:40:00',0.73393,0.73393,0.7338,0.7338,102.3,0.73413,0.73413,0.73401,0.73402,162.38,False
'2018-08-01T21:41:00',0.7338,0.73386,0.7338,0.73382,49.09,0.73402,0.73404,0.73401,0.73401,55.12,False
'2018-08-01T21:42:00',0.73383,0.73384,0.7338,0.73381,64.29,0.73402,0.73404,0.73401,0.73401,84.31,False
'2018-08-01T21:43:00',0.73381,0.73384,0.73376,0.73384,87.68,0.73399,0.73404,0.73396,0.73404,71.77,True
'2018-08-01T21:44:00',0.73383,0.73392,0.73383,0.73391,82.75,0.73403,0.73411,0.73402,0.73411,57.74,True
'2018-08-01T21:45:00',0.73392,0.73399,0.73389,0.73397,108.3,0.73411,0.7342,0.73409,0.73417,91.47,True
'2018-08-01T21:46:00',0.73397,0.73408,0.73397,0.73406,63.52,0.73417,0.73428,0.73417,0.73426,60.55,True
'2018-08-01T21:47:00',0.73406,0.73408,0.734,0.73405,64.09,0.73426,0.7343,0.7342,0.73424,57.75,False
'2018-08-01T21:48:00',0.73404,0.73405,0.73399,0.73405,58.71,0.73424,0.73427,0.73419,0.73426,48.47,True
'2018-08-01T21:49:00',0.73405,0.7341,0.73405,0.73407,29.86,0.73426,0.7343,0.73425,0.73427,37.79,True
'2018-08-01T21:50:00',0.73407,0.73413,0.73407,0.73411,44.6,0.73427,0.73432,0.73425,0.73431,68.86,True
'2018-08-01T21:51:00',0.73412,0.73417,0.73408,0.73408,32.4,0.73432,0.73437,0.73429,0.73429,34.55,False
'2018-08-01T21:52:00',0.73408,0.73415,0.73408,0.73409,50.76,0.73429,0.73436,0.73428,0.73429,79.07,False
'2018-08-01T21:53:00',0.73409,0.73413,0.73406,0.73406,63.79,0.73429,0.73433,0.73426,0.73426,84.92,False
'2018-08-01T21:54:00',0.73406,0.73408,0.73397,0.73402,52.37,0.73426,0.73428,0.73417,0.73422,76.16,False
'2018-08-01T21:55:00',0.734,0.73405,0.734,0.73401,75.69,0.73415,0.73425,0.73415,0.7342,53.06,False
'2018-08-01T21:56:00',0.73401,0.73403,0.73397,0.73401,57.42,0.7342,0.73423,0.73417,0.7342,53.66,True
'2018-08-01T21:57:00',0.73401,0.73404,0.7339,0.73404,87.81,0.73419,0.73424,0.7341,0.73424,85.74,True
'2018-08-01T21:58:00',0.73405,0.73405,0.73398,0.73399,48.44,0.73424,0.73424,0.73418,0.7342,73.09,False
'2018-08-01T21:59:00',0.73399,0.73402,0.73393,0.73396,93.85,0.7342,0.7342,0.73409,0.73412,77.47,False
'2018-08-01T22:00:00',0.73398,0.73398,0.73389,0.73389,59.58,0.73416,0.73417,0.73407,0.73407,46.33,False
'2018-08-01T22:01:00',0.73387,0.73387,0.73383,0.73385,39.61,0.73407,0.73407,0.73403,0.73404,25.49,False
'2018-08-01T22:02:00',0.73385,0.73385,0.73384,0.73384,27.04,0.73404,0.73405,0.73404,0.73404,26.72,False
'2018-08-01T22:03:00',0.73384,0.73384,0.73381,0.73381,32.42,0.73404,0.73405,0.734,0.73401,18.7,True
'2018-08-01T22:04:00',0.73381,0.73385,0.73381,0.73381,30.21,0.73401,0.73406,0.73401,0.73401,19.43,False
'2018-08-01T22:05:00',0.73381,0.73381,0.7338,0.7338,15.35,0.73401,0.73402,0.73401,0.73402,6.0,True
'2018-08-01T22:06:00',0.7338,0.73382,0.7338,0.73381,29.82,0.73402,0.73403,0.73401,0.73401,17.4,True
'2018-08-01T22:07:00',0.73381,0.73385,0.73375,0.73375,41.01,0.73401,0.73402,0.73396,0.73396,56.17,False
'2018-08-01T22:08:00',0.73375,0.73378,0.73375,0.73378,30.77,0.73396,0.73398,0.73395,0.73398,24.2,False
'2018-08-01T22:09:00',0.73378,0.73378,0.73373,0.73375,41.51,0.73398,0.73398,0.73395,0.73395,35.16,False
'2018-08-01T22:10:00',0.73375,0.73377,0.73374,0.73376,27.53,0.73395,0.73397,0.73395,0.73396,26.57,False
'2018-08-01T22:11:00',0.73376,0.73376,0.73376,0.73376,14.57,0.73396,0.73396,0.73396,0.73396,22.59,False
'2018-08-01T22:12:00',0.73374,0.73375,0.73374,0.73374,20.95,0.73396,0.73397,0.73394,0.73394,15.35,False
'2018-08-01T22:13:00',0.73374,0.73374,0.73373,0.73374,22.13,0.73394,0.73396,0.73394,0.73396,12.61,True
'2018-08-01T22:14:00',0.73375,0.73377,0.73374,0.73377,24.82,0.73396,0.73396,0.73394,0.73396,13.98,True
'2018-08-01T22:15:00',0.73377,0.73381,0.73374,0.73374,33.55,0.73396,0.73403,0.73394,0.73394,51.05,True
'2018-08-01T22:16:00',0.73374,0.73386,0.73374,0.73385,26.6,0.73394,0.73405,0.73394,0.73405,38.17,True
'2018-08-01T22:17:00',0.73385,0.7339,0.73385,0.73389,8.0,0.73405,0.7341,0.73405,0.73409,16.79,False
'2018-08-01T22:18:00',0.73387,0.73388,0.73384,0.73385,20.11,0.73405,0.73408,0.73403,0.73405,25.83,True
'2018-08-01T22:19:00',0.73385,0.73389,0.73381,0.73389,34.03,0.73405,0.73408,0.73401,0.73408,37.04,True
'2018-08-01T22:20:00',0.73394,0.73398,0.73392,0.73396,45.9,0.73413,0.7342,0.73411,0.73416,42.7,True
'2018-08-01T22:21:00',0.73396,0.73402,0.73396,0.73401,16.0,0.73416,0.73417,0.73414,0.73417,32.42,False
'2018-08-01T22:22:00',0.73401,0.73401,0.73395,0.73395,13.64,0.73417,0.73418,0.73411,0.73413,19.45,True
'2018-08-01T22:23:00',0.73395,0.73403,0.73395,0.73403,10.0,0.73413,0.73422,0.73413,0.73421,19.2,True
'2018-08-01T22:24:00',0.73403,0.7341,0.73401,0.73405,27.72,0.73419,0.73429,0.73417,0.73426,41.64,True
'2018-08-01T22:25:00',0.73405,0.73412,0.73405,0.7341,8.37,0.73427,0.73428,0.73427,0.73428,13.96,False
'2018-08-01T22:26:00',0.7341,0.7341,0.73404,0.73404,10.19,0.73427,0.73427,0.73427,0.73427,16.47,False
'2018-08-01T22:27:00',0.73404,0.73408,0.73404,0.73408,9.86,0.73427,0.73427,0.73426,0.73427,12.43,True
'2018-08-01T22:28:00',0.73409,0.73409,0.73404,0.73404,12.12,0.73427,0.73427,0.73425,0.73426,23.69,False
'2018-08-01T22:29:00',0.73408,0.73408,0.73395,0.73398,70.23,0.73426,0.73426,0.73414,0.73418,105.82,True
'2018-08-01T22:30:00',0.73398,0.73408,0.73384,0.73404,116.07,0.73418,0.73436,0.73412,0.73431,139.02,False
'2018-08-01T22:31:00',0.73405,0.73408,0.73395,0.73407,44.59,0.73432,0.73434,0.73423,0.73434,50.4,True
'2018-08-01T22:32:00',0.73407,0.73419,0.73404,0.73418,53.3,0.73434,0.73445,0.73431,0.73445,52.26,True
'2018-08-01T22:33:00',0.73418,0.73439,0.73418,0.73431,83.76,0.73447,0.73466,0.73445,0.73459,84.88,False
'2018-08-01T22:34:00',0.73431,0.73433,0.73428,0.73433,35.36,0.73459,0.7346,0.73455,0.73458,35.61,True
'2018-08-01T22:35:00',0.73433,0.73446,0.7343,0.73444,52.7,0.73457,0.73474,0.73456,0.73474,43.48,True
'2018-08-01T22:36:00',0.73444,0.73454,0.73437,0.73454,79.13,0.73474,0.73479,0.73465,0.73479,89.25,True
'2018-08-01T22:37:00',0.73453,0.73461,0.73445,0.7346,83.71,0.73479,0.73489,0.73474,0.73489,83.32,True
'2018-08-01T22:38:00',0.73459,0.73466,0.73449,0.73462,72.66,0.73487,0.73493,0.73477,0.73487,63.06,False
'2018-08-01T22:39:00',0.73461,0.73466,0.73448,0.7346,98.99,0.73486,0.73489,0.73472,0.73484,76.01,False
'2018-08-01T22:40:00',0.73459,0.73465,0.73446,0.73455,89.84,0.73483,0.73491,0.73473,0.73483,67.8,False
'2018-08-01T22:41:00',0.73455,0.73455,0.73447,0.7345,46.73,0.73483,0.73483,0.73473,0.73475,40.19,False
'2018-08-01T22:42:00',0.7345,0.7345,0.73437,0.73441,41.49,0.73475,0.73475,0.73466,0.73469,33.68,False
'2018-08-01T22:43:00',0.73441,0.73441,0.73435,0.73439,60.62,0.73469,0.73469,0.7346,0.73468,37.71,False
'2018-08-01T22:44:00',0.73439,0.7344,0.7343,0.73434,64.04,0.73468,0.73468,0.73456,0.73461,43.08,False
'2018-08-01T22:45:00',0.7343,0.73431,0.73422,0.7343,71.03,0.73459,0.73459,0.73447,0.73458,39.38,True
'2018-08-01T22:46:00',0.7343,0.73437,0.73427,0.73427,42.26,0.73458,0.73463,0.73455,0.73456,33.73,False
'2018-08-01T22:47:00',0.73427,0.73435,0.73427,0.73435,46.92,0.73456,0.73464,0.73455,0.73464,35.59,True
'2018-08-01T22:48:00',0.73435,0.73445,0.73434,0.73439,50.43,0.73465,0.73474,0.73463,0.73469,44.37,False
'2018-08-01T22:49:00',0.7344,0.73444,0.73439,0.73443,66.22,0.73468,0.73473,0.73467,0.73472,49.77,False
'2018-08-01T22:50:00',0.73443,0.73443,0.7344,0.73442,57.2,0.73471,0.73472,0.73468,0.73472,44.52,True
'2018-08-01T22:51:00',0.73443,0.73448,0.73437,0.73447,40.74,0.73474,0.73475,0.73465,0.73475,46.58,True
'2018-08-01T22:52:00',0.73447,0.73453,0.73447,0.73448,38.46,0.73475,0.73483,0.73475,0.73477,46.42,False
'2018-08-01T22:53:00',0.73448,0.73449,0.73444,0.73444,40.69,0.73477,0.73477,0.73474,0.73474,29.54,True
'2018-08-01T22:54:00',0.73445,0.73457,0.73445,0.73455,51.94,0.73473,0.73486,0.73473,0.73486,45.88,True
'2018-08-01T22:55:00',0.73457,0.73459,0.73448,0.73452,34.91,0.73488,0.73488,0.7348,0.73485,43.21,False
'2018-08-01T22:56:00',0.7345,0.73451,0.73445,0.73447,42.19,0.73483,0.73483,0.73474,0.73476,35.89,False
'2018-08-01T22:57:00',0.73446,0.73448,0.73428,0.73434,39.16,0.73477,0.73479,0.73462,0.73466,41.19,False
'2018-08-01T22:58:00',0.73435,0.73439,0.73431,0.73431,35.31,0.73467,0.73472,0.73464,0.73464,31.32,True
'2018-08-01T22:59:00',0.73434,0.7344,0.73419,0.73419,19.12,0.73468,0.73481,0.73468,0.73476,17.49,True
'2018-08-01T23:00:00',0.7339,0.73425,0.73372,0.73425,13.5,0.73517,0.73517,0.735,0.73507,13.5,True
'2018-08-01T23:01:00',0.7343,0.73432,0.7342,0.73432,16.5,0.73507,0.73508,0.7348,0.7349,19.5,False
'2018-08-01T23:02:00',0.73433,0.73435,0.7343,0.73434,4.5,0.7349,0.73495,0.7349,0.73491,3.75,True
'2018-08-01T23:03:00',0.73435,0.7344,0.73435,0.7344,3.0,0.7349,0.7349,0.7349,0.7349,3.0,True
'2018-08-01T23:04:00',0.7344,0.73445,0.7344,0.73445,4.0,0.73491,0.73493,0.7349,0.7349,3.0,True
'2018-08-01T23:05:00',0.7344,0.73445,0.7342,0.7342,12.0,0.73485,0.73525,0.73485,0.73513,11.0,False
'2018-08-01T23:06:00',0.7342,0.73425,0.7342,0.7342,34.22,0.7351,0.73526,0.73484,0.73485,32.0,False
'2018-08-01T23:07:00',0.7342,0.7342,0.73415,0.73415,11.0,0.73489,0.7349,0.73471,0.73477,11.0,False
'2018-08-01T23:08:00',0.73415,0.7342,0.73409,0.7341,61.14,0.73476,0.73478,0.73455,0.73462,84.36,False
'2018-08-01T23:09:00',0.7341,0.7341,0.7341,0.7341,19.0,0.7346,0.73463,0.7346,0.7346,19.61,False
'2018-08-01T23:10:00',0.7341,0.7341,0.7341,0.7341,31.0,0.73459,0.73461,0.73456,0.73456,31.0,True
'2018-08-01T23:11:00',0.7341,0.7341,0.73389,0.73389,35.6,0.73457,0.73462,0.73455,0.73455,36.59,False
'2018-08-01T23:12:00',0.73389,0.7339,0.73385,0.73389,50.4,0.73456,0.73458,0.73428,0.7343,49.84,False
'2018-08-01T23:13:00',0.73389,0.7339,0.73375,0.73375,14.7,0.7343,0.73431,0.73423,0.73425,14.0,False
'2018-08-01T23:14:00',0.7338,0.73385,0.7338,0.73384,17.8,0.73426,0.73436,0.73424,0.7343,17.0,True
'2018-08-01T23:15:00',0.73383,0.734,0.73383,0.73399,28.32,0.73426,0.7344,0.73426,0.7344,24.0,False
'2018-08-01T23:16:00',0.73398,0.73399,0.73392,0.73392,18.12,0.73442,0.73442,0.73437,0.7344,21.19,False
'2018-08-01T23:17:00',0.73392,0.73393,0.73391,0.73392,17.73,0.73437,0.73439,0.73436,0.73436,14.12,True
'2018-08-01T23:18:00',0.73392,0.73393,0.73391,0.73391,11.2,0.73437,0.7344,0.73437,0.73439,8.12,True
'2018-08-01T23:19:00',0.73391,0.73396,0.73391,0.73395,31.93,0.73438,0.7344,0.73436,0.73437,23.98,True
'2018-08-01T23:20:00',0.73396,0.734,0.73396,0.734,9.85,0.73436,0.73439,0.73436,0.73437,8.24,True
'2018-08-01T23:21:00',0.734,0.734,0.73396,0.73396,25.19,0.7344,0.7344,0.73436,0.73438,23.0,True
'2018-08-01T23:22:00',0.73397,0.73404,0.73396,0.73397,34.57,0.73439,0.7344,0.73436,0.73437,33.0,True
'2018-08-01T23:23:00',0.73397,0.73413,0.73397,0.73406,20.84,0.73438,0.73455,0.73437,0.7345,22.23,False
'2018-08-01T23:24:00',0.73402,0.73402,0.73397,0.73397,14.6,0.73447,0.73452,0.73447,0.73451,11.23,False
'2018-08-01T23:25:00',0.73397,0.73397,0.73396,0.73396,9.8,0.73452,0.73453,0.73451,0.73451,8.97,False
'2018-08-01T23:26:00',0.73396,0.73396,0.73395,0.73395,16.4,0.73451,0.73452,0.7345,0.73451,15.59,True
'2018-08-01T23:27:00',0.73397,0.73402,0.73397,0.73402,18.23,0.73451,0.73455,0.73451,0.73452,18.2,False
'2018-08-01T23:28:00',0.73402,0.73402,0.73397,0.73397,27.75,0.73452,0.73453,0.73449,0.73452,25.46,False
'2018-08-01T23:29:00',0.73397,0.73399,0.73396,0.73396,21.98,0.73452,0.73452,0.73442,0.73442,17.96,True
'2018-08-01T23:30:00',0.734,0.73416,0.73396,0.73409,312.54,0.73464,0.73489,0.73464,0.73477,356.65,False
'2018-08-01T23:31:00',0.73409,0.73412,0.7339,0.73396,183.27,0.73477,0.73489,0.7347,0.73477,235.01,False
'2018-08-01T23:32:00',0.73396,0.73411,0.7339,0.73399,136.46,0.73474,0.73481,0.73469,0.73474,140.1,False
'2018-08-01T23:33:00',0.73398,0.73408,0.73397,0.73408,81.73,0.73474,0.73484,0.73449,0.7346,80.13,False
'2018-08-01T23:34:00',0.73411,0.73415,0.73411,0.73414,62.0,0.73456,0.73459,0.73456,0.73459,71.47,True
'2018-08-01T23:35:00',0.73414,0.73416,0.73409,0.73409,86.13,0.73459,0.73459,0.73458,0.73459,97.35,False
'2018-08-01T23:36:00',0.73409,0.73411,0.73403,0.73407,120.89,0.73459,0.73463,0.73457,0.73462,123.86,False
'2018-08-01T23:37:00',0.73407,0.73408,0.73404,0.73407,134.48,0.73462,0.73463,0.73462,0.73463,149.19,False
'2018-08-01T23:38:00',0.73407,0.73407,0.73404,0.73405,62.75,0.73462,0.73463,0.7346,0.7346,51.58,False
'2018-08-01T23:39:00',0.73405,0.73407,0.73404,0.73405,66.74,0.7346,0.73462,0.7346,0.73461,58.63,False
'2018-08-01T23:40:00',0.73404,0.73406,0.734,0.73405,95.22,0.73461,0.73463,0.73452,0.73459,78.0,True
'2018-08-01T23:41:00',0.73405,0.73409,0.73401,0.73403,107.41,0.73459,0.73462,0.73451,0.73452,92.48,True
'2018-08-01T23:42:00',0.73403,0.73417,0.73402,0.73417,57.33,0.73452,0.73464,0.73452,0.73462,44.86,True
'2018-08-01T23:43:00',0.73417,0.73424,0.73415,0.73423,68.13,0.73464,0.73467,0.73461,0.73466,47.49,True
'2018-08-01T23:44:00',0.73423,0.73424,0.73421,0.73423,51.35,0.73467,0.7347,0.73466,0.7347,41.05,True
'2018-08-01T23:45:00',0.73421,0.73425,0.73418,0.73419,138.3,0.7347,0.73471,0.73462,0.73469,135.86,False
'2018-08-01T23:46:00',0.73423,0.73425,0.73414,0.73414,67.32,0.73469,0.73471,0.73462,0.73462,83.45,False
'2018-08-01T23:47:00',0.73413,0.73416,0.73413,0.73413,26.56,0.73459,0.73461,0.73459,0.73459,25.67,True
'2018-08-01T23:48:00',0.73413,0.73413,0.73408,0.73408,19.95,0.73459,0.7347,0.73459,0.7347,16.09,True
'2018-08-01T23:49:00',0.73408,0.73414,0.73408,0.73414,23.75,0.7347,0.7347,0.7346,0.7346,22.95,True
'2018-08-01T23:50:00',0.73414,0.7342,0.73408,0.73414,30.12,0.7346,0.73462,0.7345,0.7346,38.56,False
'2018-08-01T23:51:00',0.73414,0.73414,0.73412,0.73412,16.46,0.7346,0.7346,0.7346,0.7346,24.0,True
'2018-08-01T23:52:00',0.73412,0.73417,0.73412,0.73414,44.01,0.7346,0.73466,0.7346,0.73466,51.2,True
'2018-08-01T23:53:00',0.73414,0.73426,0.73414,0.73426,22.97,0.73466,0.7348,0.73462,0.7348,31.39,True
'2018-08-01T23:54:00',0.73426,0.73439,0.73426,0.73434,60.0,0.7348,0.73481,0.73469,0.7348,55.83,True
'2018-08-01T23:55:00',0.73434,0.73443,0.73433,0.73438,69.21,0.7348,0.73506,0.73469,0.73503,79.18,False
'2018-08-01T23:56:00',0.73437,0.73438,0.73426,0.73433,53.99,0.73506,0.73506,0.73479,0.73489,66.42,False
'2018-08-01T23:57:00',0.73433,0.73433,0.73427,0.73427,25.56,0.73501,0.73501,0.7347,0.73476,34.08,False
'2018-08-01T23:58:00',0.73428,0.73429,0.73425,0.73429,21.53,0.73475,0.73475,0.73469,0.73474,20.62,True
'2018-08-01T23:59:00',0.73431,0.73436,0.7343,0.73436,8.14,0.73475,0.73479,0.73469,0.73478,16.52,False
'2018-08-02T00:00:00',0.73435,0.73435,0.73427,0.73433,42.28,0.73479,0.73479,0.73457,0.73467,44.15,False
'2018-08-02T00:01:00',0.73432,0.73432,0.73425,0.73425,14.2,0.73464,0.73464,0.73459,0.73459,11.23,False
'2018-08-02T00:02:00',0.73425,0.73426,0.73424,0.73425,11.8,0.73457,0.73461,0.73457,0.73457,13.09,True
'2018-08-02T00:03:00',0.73432,0.73447,0.73431,0.73447,20.25,0.73456,0.73467,0.73454,0.73467,22.51,False
'2018-08-02T00:04:00',0.73445,0.73445,0.73442,0.73443,15.0,0.73469,0.73469,0.73467,0.73468,12.13,False
'2018-08-02T00:05:00',0.73444,0.73444,0.73435,0.73435,12.0,0.73468,0.73468,0.73459,0.73459,12.3,False
'2018-08-02T00:06:00',0.73436,0.73437,0.73436,0.73437,4.5,0.73459,0.73461,0.73459,0.73461,5.25,True
'2018-08-02T00:07:00',0.7344,0.7344,0.73437,0.73438,3.0,0.73461,0.73462,0.73461,0.73462,4.25,False
'2018-08-02T00:08:00',0.73438,0.73438,0.73436,0.73436,2.5,0.73461,0.73461,0.7346,0.7346,2.0,True
'2018-08-02T00:09:00',0.73437,0.73441,0.73435,0.73441,18.0,0.7346,0.73463,0.7346,0.73463,17.0,True
'2018-08-02T00:10:00',0.73441,0.73443,0.73438,0.73438,9.0,0.73464,0.73465,0.73462,0.73463,10.75,False
'2018-08-02T00:11:00',0.73438,0.73438,0.73434,0.73435,25.5,0.73462,0.73463,0.73458,0.73458,24.75,False
'2018-08-02T00:12:00',0.73435,0.73438,0.73428,0.73428,29.25,0.73459,0.7346,0.73451,0.73451,31.75,False
'2018-08-02T00:13:00',0.73426,0.73426,0.73426,0.73426,1.53,0.7345,0.7345,0.7345,0.7345,1.0,True
'2018-08-02T00:14:00',0.7343,0.7343,0.7343,0.7343,5.5,0.73451,0.73455,0.73451,0.73455,6.0,False
'2018-08-02T00:15:00',0.7343,0.7343,0.73425,0.73426,12.36,0.73454,0.73455,0.73449,0.73449,12.0,False
'2018-08-02T00:16:00',0.73425,0.73425,0.73425,0.73425,1.17,0.73447,0.73447,0.73447,0.73447,1.0,False
'2018-08-02T00:17:00',0.73422,0.73422,0.73422,0.73422,1.0,0.73447,0.73447,0.73447,0.73447,1.0,False
'2018-08-02T00:18:00',0.73422,0.73422,0.73422,0.73422,1.13,0.73447,0.73447,0.73447,0.73447,1.5,True
'2018-08-02T00:19:00',0.73422,0.73425,0.73421,0.73425,4.56,0.73446,0.73446,0.73445,0.73445,4.0,False
'2018-08-02T00:20:00',0.73425,0.73425,0.73422,0.73422,4.47,0.73445,0.73446,0.73445,0.73445,4.0,False
'2018-08-02T00:21:00',0.73421,0.73421,0.73421,0.73421,2.13,0.73445,0.73445,0.73445,0.73445,2.0,True
'2018-08-02T00:22:00',0.73423,0.73423,0.73423,0.73423,1.13,0.73445,0.73445,0.73445,0.73445,1.0,True
'2018-08-02T00:23:00',0.73424,0.73424,0.73424,0.73424,1.13,0.73446,0.73446,0.73446,0.73446,1.0,True
'2018-08-02T00:24:00',0.73424,0.73424,0.73423,0.73423,7.95,0.73446,0.73447,0.73446,0.73446,8.0,True
'2018-08-02T00:25:00',0.73423,0.73432,0.73421,0.73423,43.53,0.73444,0.73454,0.73444,0.73447,35.25,False
'2018-08-02T00:26:00',0.73421,0.73425,0.73421,0.73425,7.31,0.73445,0.73449,0.73445,0.73449,5.5,False
'2018-08-02T00:27:00',0.73423,0.73423,0.73421,0.73421,10.06,0.73447,0.73447,0.73446,0.73446,7.5,False
'2018-08-02T00:28:00',0.73421,0.73421,0.73421,0.73421,4.39,0.73446,0.73446,0.73445,0.73445,3.5,True
'2018-08-02T00:29:00',0.7342,0.73422,0.7342,0.73422,11.55,0.73445,0.73447,0.73445,0.73447,5.5,False
'2018-08-02T00:30:00',0.73422,0.73422,0.73422,0.73422,1.99,0.73447,0.73447,0.73447,0.73447,1.5,True
'2018-08-02T00:31:00',0.73424,0.73431,0.73424,0.73431,18.66,0.73448,0.73456,0.73448,0.73455,19.59,True
'2018-08-02T00:32:00',0.73431,0.73447,0.73431,0.73445,39.72,0.73454,0.73471,0.73454,0.73469,45.31,True
'2018-08-02T00:33:00',0.73447,0.73449,0.73443,0.73447,11.5,0.73471,0.73472,0.73468,0.73472,15.81,True
'2018-08-02T00:34:00',0.73448,0.7345,0.73447,0.73448,7.5,0.73472,0.73476,0.73472,0.73472,7.5,False
'2018-08-02T00:35:00',0.73446,0.73449,0.73443,0.73447,11.0,0.73469,0.73473,0.73466,0.73472,12.37,False
'2018-08-02T00:36:00',0.73448,0.73449,0.73443,0.73446,13.0,0.73471,0.73472,0.73465,0.7347,10.52,True
'2018-08-02T00:37:00',0.73447,0.73455,0.73447,0.73451,40.12,0.73471,0.73481,0.73471,0.73476,45.32,False
'2018-08-02T00:38:00',0.73452,0.73452,0.73448,0.73449,7.5,0.73476,0.73476,0.73472,0.73473,9.33,False
'2018-08-02T00:39:00',0.7345,0.7345,0.73448,0.73448,4.5,0.73473,0.73473,0.73471,0.73472,5.37,False
'2018-08-02T00:40:00',0.73447,0.73447,0.7344,0.7344,8.0,0.73469,0.73469,0.73464,0.73464,8.41,False
'2018-08-02T00:41:00',0.7344,0.7344,0.73438,0.73439,6.24,0.73463,0.73463,0.73462,0.73463,5.0,True
'2018-08-02T00:42:00',0.73439,0.7344,0.73436,0.73439,12.48,0.73463,0.73464,0.73461,0.73464,11.25,False
'2018-08-02T00:43:00',0.7344,0.7344,0.73435,0.73435,4.0,0.73464,0.73464,0.73459,0.73459,6.0,False
'2018-08-02T00:44:00',0.73436,0.7344,0.73436,0.7344,6.12,0.7346,0.73463,0.7346,0.73463,7.0,False
'2018-08-02T00:45:00',0.73439,0.73439,0.73433,0.73433,19.25,0.73463,0.73463,0.73455,0.73455,14.75,False
'2018-08-02T00:46:00',0.73432,0.73437,0.73431,0.73437,13.0,0.73455,0.73462,0.73455,0.73462,12.49,False
'2018-08-02T00:47:00',0.73437,0.73437,0.73435,0.73436,7.75,0.7346,0.7346,0.73456,0.73457,6.5,False
'2018-08-02T00:48:00',0.73434,0.73435,0.73434,0.73434,4.0,0.73457,0.73457,0.73456,0.73456,4.0,True
'2018-08-02T00:49:00',0.73435,0.73435,0.73431,0.73434,9.48,0.73456,0.73458,0.73456,0.73458,10.0,True
'2018-08-02T00:50:00',0.73433,0.73438,0.73423,0.73428,34.99,0.73457,0.73458,0.73446,0.73449,36.83,False
'2018-08-02T00:51:00',0.73428,0.73428,0.73426,0.73428,13.0,0.73449,0.7345,0.73447,0.73449,15.33,False
'2018-08-02T00:52:00',0.73428,0.73428,0.73428,0.73428,3.0,0.73449,0.7345,0.73449,0.7345,2.12,True
'2018-08-02T00:53:00',0.73428,0.73429,0.73428,0.73428,4.5,0.7345,0.7345,0.7345,0.7345,4.98,True
'2018-08-02T00:54:00',0.73428,0.73432,0.73427,0.73431,14.0,0.73447,0.73452,0.73447,0.73452,13.22,True
'2018-08-02T00:55:00',0.73432,0.73436,0.73428,0.73435,16.0,0.73452,0.73457,0.73448,0.73457,14.82,False
'2018-08-02T00:56:00',0.73435,0.73435,0.73428,0.73433,58.0,0.73457,0.73457,0.7345,0.73457,68.63,False
'2018-08-02T00:57:00',0.73433,0.73434,0.73431,0.73431,12.75,0.73452,0.73455,0.7345,0.73453,11.61,True
'2018-08-02T00:58:00',0.73431,0.73438,0.73431,0.73437,15.5,0.73454,0.73461,0.73454,0.73459,21.95,True
'2018-08-02T00:59:00',0.73437,0.7344,0.73425,0.73427,27.57,0.73459,0.73461,0.73445,0.73449,34.89,False
'2018-08-02T01:00:00',0.73427,0.73431,0.73427,0.73429,27.5,0.73449,0.73453,0.73448,0.73452,34.31,True
'2018-08-02T01:01:00',0.73429,0.73432,0.73427,0.73432,57.86,0.73452,0.73455,0.7345,0.73455,63.33,True
'2018-08-02T01:02:00',0.73432,0.73434,0.73427,0.73431,49.98,0.73452,0.73456,0.73449,0.73455,56.42,True
'2018-08-02T01:03:00',0.73432,0.73437,0.73426,0.73435,52.2,0.73455,0.73461,0.7345,0.73459,62.72,False
'2018-08-02T01:04:00',0.73435,0.73436,0.73433,0.73435,51.61,0.73457,0.73459,0.73456,0.73458,60.57,True
'2018-08-02T01:05:00',0.73434,0.73437,0.73434,0.73435,14.87,0.73458,0.73459,0.73457,0.73458,14.75,True
'2018-08-02T01:06:00',0.73434,0.7344,0.73434,0.73438,18.22,0.73458,0.73462,0.73458,0.73461,16.55,False
'2018-08-02T01:07:00',0.73438,0.73438,0.73436,0.73438,19.96,0.73462,0.73462,0.7346,0.73462,18.1,True
'2018-08-02T01:08:00',0.73438,0.73442,0.73438,0.7344,17.87,0.73463,0.73465,0.73461,0.73462,28.07,False
'2018-08-02T01:09:00',0.73438,0.73438,0.73427,0.73427,30.08,0.7346,0.7346,0.73451,0.73452,34.62,False
'2018-08-02T01:10:00',0.73427,0.73435,0.73427,0.7343,36.32,0.73451,0.73458,0.73451,0.73454,44.8,False
'2018-08-02T01:11:00',0.73429,0.73435,0.73429,0.73433,32.11,0.73454,0.73458,0.73454,0.73458,54.13,False
'2018-08-02T01:12:00',0.73434,0.73435,0.73434,0.73435,11.5,0.73458,0.73458,0.73457,0.73457,20.82,False
'2018-08-02T01:13:00',0.73435,0.73435,0.73426,0.73427,71.74,0.73457,0.73458,0.73449,0.73449,58.92,False
'2018-08-02T01:14:00',0.73427,0.73427,0.73425,0.73427,52.13,0.73451,0.73451,0.73448,0.73451,37.61,False
'2018-08-02T01:15:00',0.73427,0.73427,0.73421,0.73423,29.42,0.73451,0.73451,0.73442,0.73446,28.2,False
'2018-08-02T01:16:00',0.73425,0.73428,0.73423,0.73424,23.42,0.73446,0.73449,0.73444,0.73444,18.22,False
'2018-08-02T01:17:00',0.73424,0.73425,0.73419,0.73423,39.52,0.73443,0.73446,0.7344,0.73444,26.11,True
'2018-08-02T01:18:00',0.73424,0.73444,0.73424,0.73444,49.44,0.73444,0.73463,0.73444,0.73463,49.28,True
'2018-08-02T01:19:00',0.73444,0.73446,0.7344,0.73446,25.74,0.73463,0.73465,0.73462,0.73463,23.86,True
'2018-08-02T01:20:00',0.73445,0.7345,0.73441,0.73449,56.22,0.73463,0.73472,0.73461,0.73471,55.72,True
'2018-08-02T01:21:00',0.73449,0.73459,0.73448,0.73452,44.35,0.7347,0.73479,0.7347,0.73475,49.13,False
'2018-08-02T01:22:00',0.73452,0.73452,0.73449,0.73451,39.82,0.73476,0.73476,0.73472,0.73473,35.08,True
'2018-08-02T01:23:00',0.73452,0.73461,0.7345,0.73453,42.74,0.73473,0.7348,0.7347,0.73471,34.73,False
'2018-08-02T01:24:00',0.73453,0.7346,0.73449,0.7346,33.36,0.73471,0.73481,0.73471,0.73481,29.56,True
'2018-08-02T01:25:00',0.73459,0.73467,0.73457,0.73464,69.22,0.73481,0.7349,0.73481,0.73485,61.12,False
'2018-08-02T01:26:00',0.73464,0.73465,0.73459,0.73461,32.84,0.73485,0.73488,0.73482,0.73483,29.96,False
'2018-08-02T01:27:00',0.73463,0.73463,0.73461,0.73462,16.0,0.73485,0.73486,0.73485,0.73485,20.2,False
'2018-08-02T01:28:00',0.7346,0.7346,0.73455,0.73455,34.96,0.73483,0.73483,0.73479,0.73479,42.07,False
'2018-08-02T01:29:00',0.73455,0.73455,0.73444,0.73447,58.48,0.73476,0.73476,0.73467,0.73471,48.49,False
'2018-08-02T01:30:00',0.73447,0.73447,0.73444,0.73444,35.81,0.73471,0.73471,0.73467,0.73468,25.97,False
'2018-08-02T01:31:00',0.73446,0.73446,0.73444,0.73446,23.95,0.73468,0.73468,0.73468,0.73468,25.72,True
'2018-08-02T01:32:00',0.73446,0.73446,0.73445,0.73446,10.1,0.73468,0.7347,0.73468,0.7347,13.12,True
'2018-08-02T01:33:00',0.73446,0.73449,0.73445,0.73446,21.83,0.73468,0.7347,0.73468,0.7347,26.61,False
'2018-08-02T01:34:00',0.73446,0.73446,0.73433,0.73433,44.41,0.73469,0.73469,0.73457,0.73457,36.95,False
'2018-08-02T01:35:00',0.73433,0.73436,0.73432,0.73433,42.51,0.73457,0.7346,0.73456,0.73458,30.48,False
'2018-08-02T01:36:00',0.73434,0.73435,0.73433,0.73435,31.89,0.73458,0.73458,0.73457,0.73458,29.75,False
'2018-08-02T01:37:00',0.73435,0.73435,0.73434,0.73434,22.17,0.73457,0.73458,0.73456,0.73456,17.5,False
'2018-08-02T01:38:00',0.73434,0.73434,0.73434,0.73434,16.19,0.73456,0.73456,0.73454,0.73455,15.75,True
'2018-08-02T01:39:00',0.73434,0.73436,0.73428,0.73428,56.49,0.73455,0.73457,0.73449,0.73449,44.86,False
'2018-08-02T01:40:00',0.73427,0.7343,0.73422,0.7343,34.82,0.73449,0.73451,0.73445,0.7345,40.29,False
'2018-08-02T01:41:00',0.7343,0.7343,0.73417,0.73417,38.09,0.73446,0.73446,0.73438,0.73438,42.08,False
'2018-08-02T01:42:00',0.73417,0.73426,0.73417,0.73422,51.03,0.73439,0.73446,0.73439,0.73445,36.33,True
'2018-08-02T01:43:00',0.73426,0.73426,0.73421,0.73425,33.11,0.73445,0.73448,0.73443,0.73448,39.36,True
'2018-08-02T01:44:00',0.73425,0.73428,0.73425,0.73425,27.99,0.73448,0.73451,0.73447,0.73447,54.54,True
'2018-08-02T01:45:00',0.73425,0.73441,0.73424,0.73441,53.5,0.73447,0.73464,0.73447,0.73464,67.16,False
'2018-08-02T01:46:00',0.73441,0.73441,0.7344,0.7344,22.0,0.73464,0.73464,0.73462,0.73462,21.92,False
'2018-08-02T01:47:00',0.73436,0.73439,0.73431,0.73438,39.48,0.73457,0.73461,0.73454,0.7346,44.01,True
'2018-08-02T01:48:00',0.73438,0.7344,0.73438,0.73439,26.0,0.7346,0.73462,0.7346,0.73462,30.87,False
'2018-08-02T01:49:00',0.73439,0.7344,0.73436,0.73436,43.67,0.73462,0.73462,0.73457,0.73458,52.24,True
'2018-08-02T01:50:00',0.73437,0.73445,0.73435,0.73435,47.38,0.73458,0.73466,0.73453,0.73453,50.69,False
'2018-08-02T01:51:00',0.73435,0.73435,0.73431,0.73431,34.52,0.73453,0.73457,0.73451,0.73456,43.19,True
'2018-08-02T01:52:00',0.73432,0.73453,0.73432,0.73447,79.93,0.73454,0.73476,0.73454,0.7347,98.02,False
'2018-08-02T01:53:00',0.73447,0.73447,0.73439,0.73439,38.08,0.73471,0.73471,0.73458,0.73459,51.26,False
'2018-08-02T01:54:00',0.73439,0.73443,0.73438,0.73439,26.83,0.7346,0.7346,0.73456,0.73456,35.45,False
'2018-08-02T01:55:00',0.73438,0.7344,0.73437,0.7344,19.35,0.73456,0.73458,0.73455,0.73457,27.83,False
'2018-08-02T01:56:00',0.7344,0.7344,0.73429,0.73431,34.12,0.73457,0.73458,0.73448,0.73448,52.59,False
'2018-08-02T01:57:00',0.7343,0.7343,0.7342,0.73428,35.73,0.73448,0.73448,0.73443,0.73448,60.0,True
'2018-08-02T01:58:00',0.73428,0.7343,0.73426,0.73427,37.95,0.73447,0.7345,0.73446,0.73449,46.16,True
'2018-08-02T01:59:00',0.73427,0.73435,0.73427,0.7343,32.18,0.7345,0.73457,0.73449,0.73451,50.5,False
'2018-08-02T02:00:00',0.7343,0.73435,0.73425,0.73433,56.92,0.73451,0.73456,0.73447,0.73456,59.51,True
'2018-08-02T02:01:00',0.73433,0.73436,0.73423,0.73423,71.57,0.73455,0.73455,0.73444,0.73445,92.52,False
'2018-08-02T02:02:00',0.73424,0.73425,0.73416,0.73416,77.49,0.73446,0.73447,0.73439,0.73439,88.11,False
'2018-08-02T02:03:00',0.73415,0.73418,0.734,0.73411,85.12,0.73439,0.73441,0.73424,0.73433,96.91,False
'2018-08-02T02:04:00',0.7341,0.7341,0.73406,0.73408,36.89,0.73433,0.73433,0.73428,0.73429,37.23,False
'2018-08-02T02:05:00',0.73408,0.73408,0.734,0.73401,50.46,0.73429,0.73429,0.7342,0.73422,66.38,False
'2018-08-02T02:06:00',0.734,0.73405,0.73394,0.734,86.19,0.73422,0.73426,0.73416,0.73421,86.95,False
'2018-08-02T02:07:00',0.734,0.73403,0.73396,0.73402,80.42,0.73421,0.73426,0.73416,0.73421,77.99,True
'2018-08-02T02:08:00',0.73402,0.73408,0.73392,0.73393,90.78,0.73421,0.7343,0.73412,0.73415,105.16,False
'2018-08-02T02:09:00',0.73393,0.73407,0.73393,0.73405,72.05,0.73415,0.73429,0.73415,0.73428,95.0,False
'2018-08-02T02:10:00',0.73406,0.73406,0.73397,0.73402,69.18,0.73427,0.73428,0.7342,0.73425,76.2,True
'2018-08-02T02:11:00',0.73402,0.73408,0.73401,0.73401,71.29,0.73425,0.73431,0.73423,0.73424,53.85,False
'2018-08-02T02:12:00',0.73401,0.73403,0.73398,0.73398,52.9,0.73424,0.73424,0.73419,0.73419,54.21,True
'2018-08-02T02:13:00',0.73397,0.73411,0.73397,0.73408,56.8,0.73419,0.73433,0.73419,0.73431,56.99,True
'2018-08-02T02:14:00',0.73408,0.7342,0.73407,0.73416,83.23,0.73432,0.73442,0.73429,0.73439,74.81,True
'2018-08-02T02:15:00',0.73416,0.73432,0.73416,0.73424,83.35,0.73438,0.73454,0.73438,0.73447,106.96,False
'2018-08-02T02:16:00',0.73424,0.73424,0.73418,0.73423,61.86,0.73447,0.73447,0.73441,0.73445,54.85,True
'2018-08-02T02:17:00',0.73423,0.73427,0.7342,0.7342,66.0,0.73445,0.73448,0.73442,0.73442,58.26,False
'2018-08-02T02:18:00',0.7342,0.73426,0.73419,0.73419,73.05,0.73442,0.73448,0.73441,0.73442,72.1,False
'2018-08-02T02:19:00',0.73419,0.73419,0.73414,0.73416,46.09,0.73441,0.73441,0.73432,0.73435,46.54,True
'2018-08-02T02:20:00',0.73416,0.7342,0.73413,0.73413,52.53,0.73435,0.73441,0.73432,0.73432,43.77,False
'2018-08-02T02:21:00',0.73413,0.73421,0.73413,0.73417,53.81,0.73432,0.73439,0.73432,0.73439,41.28,True
'2018-08-02T02:22:00',0.73417,0.73421,0.73417,0.73418,63.38,0.73439,0.73442,0.73439,0.73441,48.14,False
'2018-08-02T02:23:00',0.73418,0.7342,0.73417,0.73418,42.24,0.73441,0.73441,0.73439,0.7344,34.18,False
'2018-08-02T02:24:00',0.73415,0.73419,0.73415,0.73419,24.7,0.73437,0.73441,0.73436,0.7344,18.41,True
'2018-08-02T02:25:00',0.73419,0.73423,0.73417,0.73423,37.65,0.73441,0.73443,0.73437,0.73442,36.64,True
'2018-08-02T02:26:00',0.73423,0.73424,0.7342,0.73421,54.06,0.73442,0.73444,0.7344,0.73441,70.73,False
'2018-08-02T02:27:00',0.73421,0.73421,0.73411,0.73415,68.63,0.73442,0.73442,0.73431,0.73436,77.07,False
'2018-08-02T02:28:00',0.73415,0.73415,0.7341,0.73411,37.54,0.73436,0.73436,0.7343,0.73432,34.07,True
'2018-08-02T02:29:00',0.73411,0.73418,0.73411,0.73418,67.85,0.73432,0.73438,0.73432,0.73438,49.91,True
'2018-08-02T02:30:00',0.73417,0.73427,0.73416,0.73422,46.68,0.73439,0.73447,0.73437,0.73445,50.31,False
'2018-08-02T02:31:00',0.73423,0.73423,0.73415,0.73416,47.89,0.73444,0.73445,0.73437,0.73437,45.93,False
'2018-08-02T02:32:00',0.73416,0.7342,0.73415,0.73417,52.52,0.73437,0.73441,0.73437,0.73438,42.64,True
'2018-08-02T02:33:00',0.73416,0.73426,0.73416,0.73425,60.51,0.73438,0.73446,0.73438,0.73446,55.56,True
'2018-08-02T02:34:00',0.73425,0.73426,0.73417,0.73422,58.25,0.73446,0.73448,0.73438,0.73444,54.13,True
'2018-08-02T02:35:00',0.73422,0.73429,0.73421,0.73422,46.42,0.73446,0.73447,0.7344,0.7344,30.87,False
'2018-08-02T02:36:00',0.73422,0.73422,0.73417,0.73418,68.57,0.7344,0.73442,0.73438,0.73439,40.38,False
'2018-08-02T02:37:00',0.73418,0.73419,0.73418,0.73419,38.88,0.73439,0.7344,0.73439,0.7344,26.82,True
'2018-08-02T02:38:00',0.73419,0.73425,0.73418,0.73421,57.9,0.7344,0.73446,0.73439,0.73442,41.41,True
'2018-08-02T02:39:00',0.73421,0.73428,0.7342,0.73426,51.58,0.73442,0.73449,0.73441,0.73449,54.88,True
'2018-08-02T02:40:00',0.73428,0.73429,0.73427,0.73429,38.09,0.73449,0.73451,0.73448,0.73449,26.4,True
'2018-08-02T02:41:00',0.73429,0.73437,0.73429,0.73429,83.47,0.73449,0.73459,0.73449,0.73451,49.41,True
'2018-08-02T02:42:00',0.7343,0.7344,0.7343,0.73438,48.62,0.73451,0.73459,0.73451,0.73459,39.76,False
'2018-08-02T02:43:00',0.73437,0.73439,0.73437,0.73438,59.46,0.7346,0.73461,0.73458,0.73459,54.67,False
'2018-08-02T02:44:00',0.73437,0.73439,0.73431,0.73431,44.36,0.7346,0.7346,0.73452,0.73452,38.54,False
'2018-08-02T02:45:00',0.73432,0.73432,0.73428,0.73431,51.57,0.73452,0.73452,0.73449,0.7345,42.78,False
'2018-08-02T02:46:00',0.7343,0.73431,0.73415,0.73415,71.75,0.7345,0.7345,0.73434,0.73434,48.49,False
'2018-08-02T02:47:00',0.73415,0.73415,0.73409,0.73412,49.05,0.73434,0.73435,0.73426,0.73432,44.03,True
'2018-08-02T02:48:00',0.73413,0.7342,0.7341,0.73414,63.56,0.73432,0.73437,0.73428,0.73434,51.33,True
'2018-08-02T02:49:00',0.73414,0.73423,0.73414,0.73422,38.18,0.73434,0.73445,0.73434,0.73443,52.09,False
'2018-08-02T02:50:00',0.73422,0.73422,0.73414,0.73414,33.62,0.73443,0.73443,0.73435,0.73435,30.5,False
'2018-08-02T02:51:00',0.73413,0.73415,0.73411,0.73412,48.57,0.73435,0.73436,0.73432,0.73434,42.67,True
'2018-08-02T02:52:00',0.73412,0.73418,0.73405,0.73405,75.75,0.73434,0.73436,0.73425,0.73425,51.31,False
'2018-08-02T02:53:00',0.73406,0.73407,0.734,0.73402,60.76,0.73424,0.73425,0.7342,0.73422,38.69,True
'2018-08-02T02:54:00',0.73401,0.73412,0.73401,0.73412,71.66,0.7342,0.73431,0.7342,0.73431,45.95,True
'2018-08-02T02:55:00',0.73413,0.73417,0.73404,0.73405,76.23,0.73433,0.73437,0.73424,0.73425,60.78,True
'2018-08-02T02:56:00',0.73405,0.7342,0.73405,0.73418,65.33,0.73425,0.73441,0.73425,0.73439,53.72,True
'2018-08-02T02:57:00',0.73417,0.7342,0.73417,0.7342,30.4,0.7344,0.73442,0.73439,0.73442,16.69,True
'2018-08-02T02:58:00',0.7342,0.73425,0.7342,0.73422,38.15,0.73442,0.73445,0.73441,0.73443,32.4,False
'2018-08-02T02:59:00',0.73422,0.73423,0.73417,0.73421,53.74,0.73443,0.73443,0.73437,0.73442,45.76,True
'2018-08-02T03:00:00',0.73421,0.73423,0.73415,0.73415,79.37,0.73442,0.73444,0.73435,0.73436,91.85,False
'2018-08-02T03:01:00',0.73415,0.73416,0.73405,0.73415,87.39,0.73436,0.73438,0.73426,0.73436,65.94,True
'2018-08-02T03:02:00',0.73413,0.73417,0.73413,0.73416,40.96,0.73434,0.73438,0.73434,0.73436,33.56,False
'2018-08-02T03:03:00',0.73416,0.73416,0.73406,0.73407,27.5,0.73436,0.73438,0.73428,0.73428,27.37,True
'2018-08-02T03:04:00',0.73407,0.73418,0.73406,0.73418,63.87,0.73428,0.7344,0.73428,0.73439,50.81,False
'2018-08-02T03:05:00',0.73417,0.73418,0.73416,0.73417,30.41,0.73439,0.7344,0.73438,0.7344,32.92,True
'2018-08-02T03:06:00',0.73417,0.73419,0.73413,0.73418,49.11,0.73439,0.73441,0.73434,0.73439,61.9,True
'2018-08-02T03:07:00',0.73418,0.7342,0.73416,0.7342,46.07,0.73439,0.73442,0.73435,0.73439,49.47,False
'2018-08-02T03:08:00',0.73419,0.73419,0.73414,0.73414,38.96,0.73439,0.7344,0.73436,0.73437,29.72,True
'2018-08-02T03:09:00',0.73414,0.73425,0.73414,0.73424,45.14,0.73435,0.73447,0.73435,0.73445,47.86,True
'2018-08-02T03:10:00',0.73424,0.73426,0.73423,0.73426,33.57,0.73445,0.73447,0.73445,0.73447,39.32,True
'2018-08-02T03:11:00',0.73425,0.73428,0.7342,0.73421,58.6,0.73447,0.73449,0.73441,0.73443,65.6,True
'2018-08-02T03:12:00',0.73421,0.7343,0.73421,0.73428,84.12,0.73443,0.73451,0.73443,0.73449,68.34,False
'2018-08-02T03:13:00',0.73427,0.73427,0.7342,0.7342,48.56,0.73449,0.7345,0.73442,0.73442,45.62,True
'2018-08-02T03:14:00',0.7342,0.73428,0.7342,0.73428,52.74,0.73442,0.73449,0.73441,0.73449,55.32,True
'2018-08-02T03:15:00',0.73429,0.73442,0.73427,0.73441,50.46,0.73448,0.7346,0.73446,0.7346,83.23,True
'2018-08-02T03:16:00',0.73441,0.73445,0.73434,0.73439,100.89,0.7346,0.73466,0.73454,0.7346,98.6,False
'2018-08-02T03:17:00',0.73438,0.73441,0.73433,0.73433,74.0,0.73457,0.73463,0.73455,0.73455,56.1,False
'2018-08-02T03:18:00',0.73431,0.73436,0.73426,0.7343,75.37,0.73453,0.73458,0.73447,0.73452,68.72,True
'2018-08-02T03:19:00',0.73431,0.73437,0.73428,0.73437,40.07,0.73453,0.7346,0.7345,0.7346,49.06,True
'2018-08-02T03:20:00',0.73437,0.73438,0.73429,0.73429,35.51,0.73459,0.7346,0.73452,0.73452,38.86,False
'2018-08-02T03:21:00',0.7343,0.73435,0.73426,0.73431,68.96,0.73452,0.73458,0.73448,0.73453,79.72,True
'2018-08-02T03:22:00',0.73431,0.73437,0.73429,0.73436,82.67,0.73453,0.73459,0.7345,0.73458,87.16,True
'2018-08-02T03:23:00',0.73437,0.7344,0.73433,0.73438,53.31,0.73458,0.73462,0.73455,0.7346,59.18,False
'2018-08-02T03:24:00',0.73438,0.73438,0.73435,0.73436,88.27,0.7346,0.7346,0.73456,0.73457,47.27,True
'2018-08-02T03:25:00',0.73436,0.73439,0.73431,0.73439,67.12,0.73457,0.73459,0.73451,0.73458,48.69,False
'2018-08-02T03:26:00',0.73439,0.73439,0.73432,0.73434,69.69,0.73458,0.73458,0.73453,0.73454,43.56,False
'2018-08-02T03:27:00',0.73434,0.73434,0.73426,0.73433,70.77,0.73454,0.73454,0.73445,0.73452,47.79,True
'2018-08-02T03:28:00',0.73433,0.73438,0.7343,0.73438,63.83,0.73454,0.73459,0.73447,0.73458,46.21,True
'2018-08-02T03:29:00',0.7344,0.7344,0.7342,0.73425,112.61,0.73462,0.73464,0.7345,0.73459,117.82,True
'2018-08-02T03:30:00',0.73425,0.73485,0.73416,0.73457,215.42,0.73457,0.73513,0.7345,0.73479,248.02,False
'2018-08-02T03:31:00',0.73457,0.73458,0.73436,0.73438,164.34,0.73479,0.73479,0.73456,0.73457,140.86,False
'2018-08-02T03:32:00',0.73436,0.73445,0.73434,0.73445,130.37,0.73459,0.73468,0.73455,0.73468,116.48,True
'2018-08-02T03:33:00',0.73445,0.73455,0.73441,0.73453,125.93,0.73468,0.73478,0.73464,0.73475,105.91,True
'2018-08-02T03:34:00',0.73455,0.73456,0.73432,0.73439,145.91,0.73476,0.73478,0.73451,0.73461,111.89,False
'2018-08-02T03:35:00',0.73438,0.7344,0.73415,0.73423,141.76,0.73461,0.73461,0.73437,0.73445,127.05,False
'2018-08-02T03:36:00',0.73424,0.73425,0.73411,0.73414,152.46,0.73445,0.73446,0.73433,0.73433,154.61,False
'2018-08-02T03:37:00',0.73413,0.73425,0.73413,0.73421,81.73,0.73433,0.73444,0.73433,0.7344,68.73,True
'2018-08-02T03:38:00',0.7342,0.73427,0.73416,0.73426,113.49,0.73439,0.73449,0.73435,0.73446,89.26,False
'2018-08-02T03:39:00',0.73426,0.73427,0.73424,0.73427,67.71,0.73446,0.73448,0.73445,0.73447,42.22,True
'2018-08-02T03:40:00',0.73427,0.73435,0.73415,0.73417,106.15,0.73447,0.73457,0.73437,0.73439,83.32,False
'2018-08-02T03:41:00',0.73417,0.73425,0.73414,0.73419,108.81,0.73439,0.73448,0.73437,0.73442,106.16,True
'2018-08-02T03:42:00',0.73419,0.73426,0.73419,0.7342,92.51,0.73442,0.73447,0.73441,0.73443,109.43,False
'2018-08-02T03:43:00',0.73422,0.73422,0.73415,0.73415,110.39,0.73443,0.73443,0.73434,0.73434,71.06,True
'2018-08-02T03:44:00',0.73418,0.7343,0.73416,0.73427,77.3,0.73436,0.7345,0.73436,0.73446,74.72,False
'2018-08-02T03:45:00',0.73427,0.73427,0.73416,0.73425,90.51,0.73445,0.73447,0.73436,0.73446,94.9,True
'2018-08-02T03:46:00',0.73425,0.7343,0.73417,0.73426,85.78,0.73446,0.73449,0.73438,0.73446,94.55,False
'2018-08-02T03:47:00',0.73425,0.73426,0.73415,0.73415,64.36,0.73444,0.73445,0.73435,0.73438,70.33,True
'2018-08-02T03:48:00',0.73415,0.73427,0.7341,0.73426,64.02,0.73438,0.73447,0.73431,0.73444,87.25,False
'2018-08-02T03:49:00',0.73426,0.73428,0.73415,0.73415,59.77,0.73444,0.73445,0.73435,0.73436,82.45,False
'2018-08-02T03:50:00',0.73415,0.73423,0.73414,0.73421,89.7,0.73436,0.73444,0.73435,0.73444,82.88,False
'2018-08-02T03:51:00',0.73421,0.73423,0.7341,0.73414,93.2,0.7344,0.73443,0.73432,0.73435,104.36,False
'2018-08-02T03:52:00',0.73414,0.73414,0.73404,0.73411,84.64,0.73434,0.73435,0.73426,0.73433,81.7,False
'2018-08-02T03:53:00',0.7341,0.73411,0.73401,0.73406,72.56,0.73433,0.73433,0.73424,0.73428,63.83,True
'2018-08-02T03:54:00',0.73408,0.73413,0.73408,0.73412,56.37,0.7343,0.73434,0.7343,0.73434,59.26,False
'2018-08-02T03:55:00',0.73411,0.73412,0.7341,0.73412,35.86,0.73433,0.73434,0.73431,0.73434,43.35,False
'2018-08-02T03:56:00',0.73412,0.73412,0.73401,0.73407,83.01,0.73434,0.73434,0.73422,0.73426,74.22,False
'2018-08-02T03:57:00',0.73407,0.73411,0.73402,0.73407,74.9,0.73426,0.73432,0.73423,0.73427,66.48,False
'2018-08-02T03:58:00',0.73406,0.73406,0.73396,0.73396,67.48,0.73427,0.73427,0.73416,0.73417,61.21,False
'2018-08-02T03:59:00',0.73396,0.734,0.73393,0.73398,74.84,0.73417,0.73421,0.73414,0.7342,65.5,False
'2018-08-02T04:00:00',0.73398,0.73398,0.73388,0.73389,92.63,0.7342,0.7342,0.73409,0.7341,75.91,False
'2018-08-02T04:01:00',0.73389,0.7339,0.73386,0.7339,103.79,0.7341,0.73412,0.73408,0.7341,100.49,False
'2018-08-02T04:02:00',0.7339,0.7339,0.73384,0.73387,84.7,0.7341,0.73411,0.73406,0.73408,88.8,True
'2018-08-02T04:03:00',0.73387,0.73392,0.73382,0.73392,88.28,0.73408,0.73413,0.73403,0.73413,93.65,False
'2018-08-02T04:04:00',0.73391,0.73391,0.73376,0.73388,77.82,0.73411,0.73411,0.73397,0.73409,69.83,False
'2018-08-02T04:05:00',0.73387,0.7339,0.73383,0.73383,58.89,0.73409,0.73411,0.73404,0.73404,63.06,True
'2018-08-02T04:06:00',0.73381,0.73393,0.73381,0.73391,80.45,0.73403,0.73413,0.734,0.73412,67.16,True
'2018-08-02T04:07:00',0.7339,0.73403,0.7339,0.73395,81.48,0.73412,0.73423,0.73412,0.73414,64.76,False
'2018-08-02T04:08:00',0.73395,0.73395,0.73392,0.73394,66.76,0.73414,0.73416,0.73413,0.73415,52.18,True
'2018-08-02T04:09:00',0.73394,0.734,0.73391,0.73395,57.0,0.73415,0.7342,0.73413,0.73417,48.63,True
'2018-08-02T04:10:00',0.73395,0.73403,0.73388,0.73402,68.09,0.73417,0.73425,0.73408,0.73424,70.73,False
'2018-08-02T04:11:00',0.73402,0.73403,0.73396,0.73402,47.07,0.73424,0.73425,0.73418,0.73424,102.37,False
'2018-08-02T04:12:00',0.73401,0.73401,0.73391,0.73395,63.84,0.73423,0.73424,0.73413,0.73414,61.66,True
'2018-08-02T04:13:00',0.73395,0.73408,0.73394,0.73406,66.93,0.73414,0.73429,0.73414,0.73425,75.28,False
'2018-08-02T04:14:00',0.73406,0.73407,0.73403,0.73405,43.55,0.73427,0.73429,0.73425,0.73427,61.61,True
'2018-08-02T04:15:00',0.73405,0.73408,0.73402,0.73403,46.75,0.73427,0.7343,0.73424,0.73424,43.39,True
'2018-08-02T04:16:00',0.73403,0.7341,0.73402,0.7341,70.76,0.73424,0.73432,0.73422,0.73432,71.22,True
'2018-08-02T04:17:00',0.73413,0.73417,0.73411,0.73416,63.74,0.73434,0.73439,0.73433,0.73437,48.37,False
'2018-08-02T04:18:00',0.73415,0.73415,0.73411,0.73412,48.49,0.73437,0.73437,0.7343,0.73432,40.79,True
'2018-08-02T04:19:00',0.73414,0.73418,0.73414,0.73415,37.81,0.73435,0.73439,0.73433,0.73433,41.32,False
'2018-08-02T04:20:00',0.73414,0.73414,0.73407,0.73408,59.2,0.73433,0.73435,0.73427,0.73429,62.35,False
'2018-08-02T04:21:00',0.73406,0.73409,0.73403,0.73403,66.17,0.73428,0.7343,0.73423,0.73424,57.33,True
'2018-08-02T04:22:00',0.73403,0.73411,0.73401,0.73401,50.24,0.73424,0.73432,0.73422,0.73423,45.71,False
'2018-08-02T04:23:00',0.73401,0.7341,0.73399,0.73404,50.38,0.73421,0.7343,0.73419,0.73425,62.63,True
'2018-08-02T04:24:00',0.73404,0.73413,0.73404,0.73412,16.52,0.73425,0.73434,0.73425,0.73434,39.14,False
'2018-08-02T04:25:00',0.73412,0.73412,0.73403,0.73404,36.16,0.73434,0.73434,0.73424,0.73425,38.29,True
'2018-08-02T04:26:00',0.73403,0.73414,0.73402,0.73408,49.57,0.73425,0.73434,0.73424,0.73427,41.63,False
'2018-08-02T04:27:00',0.73408,0.73408,0.73406,0.73406,24.63,0.73427,0.73427,0.73426,0.73426,19.68,True
'2018-08-02T04:28:00',0.73406,0.73414,0.73405,0.73412,54.52,0.73426,0.73434,0.73425,0.73433,58.14,True
'2018-08-02T04:29:00',0.73411,0.73414,0.73409,0.73414,40.3,0.73433,0.73435,0.7343,0.73435,53.97,False
'2018-08-02T04:30:00',0.73413,0.73413,0.73402,0.73402,49.92,0.73434,0.73434,0.73424,0.73424,51.76,False
'2018-08-02T04:31:00',0.73403,0.7341,0.73403,0.73409,60.31,0.73424,0.7343,0.73421,0.73425,65.14,True
'2018-08-02T04:32:00',0.73406,0.73413,0.73406,0.73407,32.61,0.73425,0.7343,0.73423,0.73425,26.49,False
'2018-08-02T04:33:00',0.73407,0.73408,0.734,0.73407,82.3,0.73427,0.73429,0.73415,0.73429,78.64,True
'2018-08-02T04:34:00',0.73408,0.73412,0.73404,0.7341,64.43,0.73429,0.73434,0.73426,0.7343,73.42,True
'2018-08-02T04:35:00',0.73409,0.73415,0.73405,0.73411,109.89,0.7343,0.73437,0.73429,0.73433,101.0,False
'2018-08-02T04:36:00',0.73412,0.73412,0.7341,0.7341,18.0,0.73433,0.73433,0.73431,0.73431,24.55,True
'2018-08-02T04:37:00',0.7341,0.73421,0.73409,0.73414,31.52,0.73431,0.73443,0.73431,0.73436,42.01,False
'2018-08-02T04:38:00',0.73415,0.73418,0.7341,0.7341,47.56,0.73436,0.7344,0.73432,0.73432,50.62,False
'2018-08-02T04:39:00',0.7341,0.73417,0.7341,0.73415,88.28,0.73432,0.73438,0.7343,0.73435,74.82,True
'2018-08-02T04:40:00',0.73416,0.7342,0.73411,0.73418,46.37,0.73435,0.73439,0.73432,0.73438,58.47,True
'2018-08-02T04:41:00',0.73418,0.73431,0.73403,0.73405,111.38,0.73438,0.73449,0.73422,0.73424,105.95,False
'2018-08-02T04:42:00',0.73405,0.73405,0.73393,0.73395,66.29,0.73423,0.73424,0.73414,0.73416,69.11,True
'2018-08-02T04:43:00',0.73395,0.7341,0.73395,0.73408,86.97,0.73415,0.73431,0.73415,0.73427,82.64,False
'2018-08-02T04:44:00',0.73408,0.73408,0.73388,0.73395,104.74,0.73428,0.73428,0.73408,0.73416,100.15,False
'2018-08-02T04:45:00',0.73395,0.73395,0.7337,0.73372,124.37,0.73416,0.73416,0.73392,0.73393,116.61,False
'2018-08-02T04:46:00',0.73373,0.73382,0.73373,0.73378,134.29,0.73394,0.73405,0.73394,0.734,142.06,True
'2018-08-02T04:47:00',0.73377,0.73386,0.73375,0.73379,89.7,0.73401,0.73408,0.73397,0.734,86.53,False
'2018-08-02T04:48:00',0.73378,0.73386,0.73374,0.73378,58.13,0.73399,0.73405,0.73394,0.734,89.76,False
'2018-08-02T04:49:00',0.73376,0.73385,0.73363,0.73364,80.21,0.73398,0.73403,0.73384,0.73384,121.47,False
'2018-08-02T04:50:00',0.73363,0.73364,0.73352,0.73364,145.17,0.73384,0.73386,0.73374,0.73386,140.99,True
'2018-08-02T04:51:00',0.73364,0.7337,0.73361,0.73361,118.73,0.73385,0.73389,0.73383,0.73383,125.44,False
'2018-08-02T04:52:00',0.73361,0.73365,0.73358,0.73362,85.94,0.73383,0.73386,0.73378,0.7338,90.06,True
'2018-08-02T04:53:00',0.73362,0.73375,0.73355,0.73373,97.52,0.7338,0.73393,0.73375,0.73391,108.01,True
'2018-08-02T04:54:00',0.73373,0.73378,0.73371,0.73376,83.43,0.73391,0.73399,0.7339,0.73396,95.09,False
'2018-08-02T04:55:00',0.73376,0.73378,0.73356,0.73365,78.87,0.73396,0.73399,0.73378,0.73385,94.77,False
'2018-08-02T04:56:00',0.73365,0.73365,0.73352,0.73354,88.12,0.73384,0.73385,0.73374,0.73375,96.75,False
'2018-08-02T04:57:00',0.73354,0.73364,0.73354,0.73362,75.67,0.73375,0.73385,0.73374,0.73384,82.67,False
'2018-08-02T04:58:00',0.73364,0.73364,0.73349,0.73354,71.38,0.73384,0.73384,0.7337,0.73375,56.8,False
'2018-08-02T04:59:00',0.73352,0.73358,0.73351,0.73355,55.26,0.73373,0.73379,0.73373,0.73376,49.39,True
'2018-08-02T05:00:00',0.73355,0.73359,0.73353,0.73357,36.98,0.73377,0.73379,0.73374,0.73377,31.73,True
'2018-08-02T05:01:00',0.73357,0.73367,0.73357,0.73366,58.75,0.73377,0.73388,0.73377,0.73386,31.59,True
'2018-08-02T05:02:00',0.73365,0.73371,0.73364,0.73371,47.39,0.73386,0.73392,0.73384,0.73389,49.23,True
'2018-08-02T05:03:00',0.73371,0.7338,0.73371,0.73377,49.5,0.73389,0.734,0.73389,0.73398,77.02,False
'2018-08-02T05:04:00',0.73377,0.73377,0.73371,0.73374,32.9,0.73398,0.73398,0.73391,0.73395,62.92,False
'2018-08-02T05:05:00',0.73375,0.73375,0.73361,0.73364,57.1,0.73395,0.73395,0.73383,0.7339,61.65,False
'2018-08-02T05:06:00',0.73365,0.7337,0.73365,0.73366,66.49,0.73389,0.73394,0.73389,0.7339,62.79,False
'2018-08-02T05:07:00',0.73366,0.7337,0.73365,0.73366,37.31,0.73391,0.73392,0.73386,0.73387,43.94,True
'2018-08-02T05:08:00',0.73366,0.73373,0.73366,0.7337,34.48,0.73387,0.73391,0.73387,0.73388,60.88,True
'2018-08-02T05:09:00',0.73372,0.73382,0.7337,0.73382,39.44,0.73391,0.73403,0.73389,0.73403,59.47,True
'2018-08-02T05:10:00',0.73382,0.73384,0.7338,0.73382,30.08,0.73403,0.73403,0.73398,0.73398,36.04,True
'2018-08-02T05:11:00',0.73382,0.73385,0.73377,0.7338,29.0,0.73397,0.73402,0.73395,0.73396,49.53,False
'2018-08-02T05:12:00',0.73382,0.73383,0.73373,0.73373,27.0,0.73396,0.73398,0.73388,0.73388,36.27,False
'2018-08-02T05:13:00',0.73372,0.73372,0.73362,0.73365,80.54,0.73388,0.73389,0.73384,0.73385,85.95,False
'2018-08-02T05:14:00',0.73365,0.73365,0.73364,0.73364,29.65,0.73386,0.73387,0.73385,0.73387,30.04,False
'2018-08-02T05:15:00',0.73364,0.73364,0.73357,0.7336,44.02,0.73387,0.73387,0.73378,0.7338,37.46,False
'2018-08-02T05:16:00',0.73364,0.73364,0.73357,0.7336,63.76,0.73385,0.73385,0.73377,0.7338,71.03,True
'2018-08-02T05:17:00',0.7336,0.7337,0.73358,0.73368,87.45,0.73382,0.73391,0.73378,0.73389,66.42,False
'2018-08-02T05:18:00',0.73367,0.73367,0.73353,0.73365,76.22,0.73389,0.73389,0.73374,0.73386,73.25,True
'2018-08-02T05:19:00',0.73365,0.73373,0.73364,0.73372,47.09,0.73386,0.73393,0.73386,0.73389,58.5,False
'2018-08-02T05:20:00',0.73372,0.73372,0.73362,0.73363,62.99,0.73388,0.73392,0.73383,0.73385,67.23,True
'2018-08-02T05:21:00',0.73364,0.73372,0.73362,0.73364,58.16,0.73385,0.73393,0.73384,0.73386,47.94,False
'2018-08-02T05:22:00',0.73364,0.73364,0.73361,0.73362,56.2,0.73386,0.73386,0.73383,0.73384,46.29,False
'2018-08-02T05:23:00',0.73362,0.73363,0.73356,0.73356,51.74,0.73384,0.73385,0.73378,0.73378,58.23,False
'2018-08-02T05:24:00',0.73356,0.73359,0.73351,0.73354,49.82,0.73378,0.7338,0.73375,0.73376,56.25,False
'2018-08-02T05:25:00',0.73354,0.73355,0.73348,0.73351,50.95,0.73376,0.73377,0.7337,0.73373,59.33,True
'2018-08-02T05:26:00',0.73352,0.73371,0.73352,0.73364,62.47,0.73375,0.73393,0.73375,0.73389,49.26,True
'2018-08-02T05:27:00',0.7337,0.73372,0.73361,0.73362,38.33,0.73392,0.73393,0.73382,0.73383,38.92,False
'2018-08-02T05:28:00',0.73362,0.73363,0.73362,0.73362,43.51,0.73383,0.73385,0.73383,0.73384,35.51,False
'2018-08-02T05:29:00',0.73362,0.73363,0.73361,0.73362,44.27,0.73384,0.73385,0.73384,0.73384,43.8,True
'2018-08-02T05:30:00',0.73362,0.73372,0.73362,0.7337,53.49,0.73384,0.73394,0.73384,0.73393,69.74,True
'2018-08-02T05:31:00',0.7337,0.73375,0.7337,0.73373,37.54,0.73393,0.73397,0.73393,0.73395,60.89,False
'2018-08-02T05:32:00',0.73373,0.73373,0.73363,0.73367,86.04,0.73395,0.73395,0.73385,0.73389,91.96,False
'2018-08-02T05:33:00',0.73367,0.73368,0.73365,0.73365,41.37,0.73389,0.73392,0.73385,0.73386,39.52,True
'2018-08-02T05:34:00',0.73366,0.73369,0.73366,0.73369,34.07,0.73386,0.73392,0.73386,0.73391,28.16,True
'2018-08-02T05:35:00',0.73369,0.73371,0.73369,0.7337,63.77,0.73391,0.73393,0.7339,0.73392,37.73,False
'2018-08-02T05:36:00',0.7337,0.73371,0.73368,0.73369,65.81,0.73392,0.73392,0.73389,0.73389,63.84,False
'2018-08-02T05:37:00',0.73369,0.73371,0.73368,0.73371,51.56,0.73389,0.73391,0.73387,0.73388,49.67,True
'2018-08-02T05:38:00',0.7337,0.73378,0.7337,0.73376,33.94,0.73388,0.73398,0.73388,0.73396,29.57,True
'2018-08-02T05:39:00',0.73376,0.73379,0.73372,0.73379,91.87,0.73396,0.734,0.7339,0.734,71.77,True
'2018-08-02T05:40:00',0.73377,0.7338,0.73374,0.7338,73.17,0.73399,0.73401,0.73393,0.73399,52.85,False
'2018-08-02T05:41:00',0.7338,0.7338,0.73375,0.73376,44.67,0.734,0.734,0.73395,0.73398,32.32,True
'2018-08-02T05:42:00',0.73377,0.73382,0.73376,0.73378,56.29,0.73398,0.73403,0.73397,0.73399,55.88,False
'2018-08-02T05:43:00',0.73378,0.73379,0.73377,0.73379,45.56,0.73399,0.734,0.73399,0.734,24.97,True
'2018-08-02T05:44:00',0.73379,0.73384,0.73378,0.73381,52.39,0.734,0.73407,0.734,0.73402,40.63,True
'2018-08-02T05:45:00',0.73385,0.73386,0.73375,0.73375,77.36,0.73406,0.73407,0.73395,0.73395,76.61,False
'2018-08-02T05:46:00',0.73375,0.73377,0.73372,0.73375,59.26,0.73395,0.73396,0.73393,0.73395,42.73,True
'2018-08-02T05:47:00',0.73374,0.73377,0.73365,0.73366,58.39,0.73395,0.73398,0.73386,0.73386,41.47,False
'2018-08-02T05:48:00',0.73366,0.73372,0.73363,0.73365,98.22,0.73386,0.73392,0.73384,0.73386,59.74,False
'2018-08-02T05:49:00',0.73369,0.73369,0.73356,0.73356,91.21,0.7339,0.7339,0.73376,0.73376,68.32,False
'2018-08-02T05:50:00',0.73356,0.73366,0.73356,0.73364,87.65,0.73378,0.73386,0.73375,0.73383,92.6,False
'2018-08-02T05:51:00',0.73364,0.73366,0.73359,0.73362,55.28,0.73383,0.73385,0.73378,0.7338,65.64,False
'2018-08-02T05:52:00',0.73362,0.73366,0.73359,0.73364,38.7,0.73381,0.73382,0.73376,0.73382,42.73,True
'2018-08-02T05:53:00',0.73364,0.73368,0.73351,0.73354,71.27,0.73382,0.73385,0.7337,0.73375,94.4,False
'2018-08-02T05:54:00',0.73352,0.73352,0.73315,0.73323,142.8,0.73374,0.73374,0.73337,0.73344,132.2,False
'2018-08-02T05:55:00',0.73324,0.73327,0.73319,0.73326,94.04,0.73345,0.73351,0.73339,0.73347,115.08,False
'2018-08-02T05:56:00',0.73326,0.73326,0.73313,0.73313,79.99,0.73347,0.73347,0.73333,0.73333,88.27,False
'2018-08-02T05:57:00',0.73314,0.73321,0.73305,0.73318,122.43,0.73335,0.73343,0.73326,0.73339,125.15,True
'2018-08-02T05:58:00',0.7332,0.73323,0.73306,0.73316,110.28,0.73341,0.73343,0.73326,0.73336,105.49,False
'2018-08-02T05:59:00',0.73315,0.73315,0.73294,0.73294,89.55,0.73334,0.73336,0.73315,0.73315,83.08,True
'2018-08-02T06:00:00',0.73295,0.73316,0.73294,0.73314,95.01,0.73316,0.73337,0.73315,0.73334,96.34,False
'2018-08-02T06:01:00',0.73314,0.73314,0.73303,0.73309,104.81,0.73334,0.73334,0.73322,0.7333,96.12,False
'2018-08-02T06:02:00',0.73309,0.73312,0.73306,0.73308,100.46,0.7333,0.73333,0.73325,0.73329,93.09,False
'2018-08-02T06:03:00',0.73308,0.73311,0.73308,0.73309,75.76,0.73329,0.73331,0.73329,0.7333,63.24,True
'2018-08-02T06:04:00',0.7331,0.73323,0.7331,0.73321,92.9,0.73331,0.73346,0.73331,0.73342,72.97,False
'2018-08-02T06:05:00',0.73318,0.73322,0.7331,0.73313,63.2,0.73339,0.73343,0.73331,0.73336,55.67,False
'2018-08-02T06:06:00',0.73313,0.73322,0.73313,0.73322,51.37,0.73336,0.73343,0.73336,0.73343,49.85,True
'2018-08-02T06:07:00',0.73322,0.73326,0.73316,0.73326,38.21,0.73344,0.73346,0.73338,0.73346,38.51,True
'2018-08-02T06:08:00',0.73326,0.73329,0.73316,0.7332,58.94,0.73346,0.73351,0.73336,0.7334,61.91,False
'2018-08-02T06:09:00',0.7332,0.73321,0.73302,0.73302,83.1,0.7334,0.7334,0.73322,0.73323,59.49,False
'2018-08-02T06:10:00',0.73303,0.73314,0.73303,0.73314,65.11,0.73324,0.73336,0.73324,0.73335,53.1,True
'2018-08-02T06:11:00',0.73314,0.73319,0.73314,0.73319,58.45,0.73336,0.7334,0.73335,0.7334,53.91,True
'2018-08-02T06:12:00',0.73319,0.7332,0.73306,0.73314,58.96,0.73341,0.73342,0.73328,0.73335,93.54,True
'2018-08-02T06:13:00',0.73313,0.7334,0.73306,0.7334,93.88,0.73335,0.73361,0.73329,0.7336,150.41,False
'2018-08-02T06:14:00',0.73339,0.73339,0.73331,0.73334,66.9,0.73359,0.73359,0.73352,0.73355,79.36,False
'2018-08-02T06:15:00',0.73334,0.73335,0.73315,0.73315,64.1,0.73355,0.73355,0.73337,0.73337,56.14,False
'2018-08-02T06:16:00',0.73314,0.73322,0.73313,0.73322,43.49,0.73337,0.73345,0.73335,0.73345,42.54,True
'2018-08-02T06:17:00',0.73323,0.73324,0.73313,0.73314,68.85,0.73345,0.73346,0.73335,0.73338,85.69,False
'2018-08-02T06:18:00',0.73315,0.73316,0.73306,0.73307,54.13,0.73337,0.73338,0.73327,0.73328,82.82,False
'2018-08-02T06:19:00',0.73306,0.73309,0.73299,0.733,56.11,0.73328,0.73329,0.73321,0.73321,104.95,False
'2018-08-02T06:20:00',0.733,0.73308,0.73295,0.73298,52.17,0.73321,0.73329,0.73316,0.73317,69.39,False
'2018-08-02T06:21:00',0.73297,0.73298,0.73285,0.73286,72.46,0.73317,0.73317,0.73305,0.73307,88.12,False
'2018-08-02T06:22:00',0.73286,0.73286,0.73276,0.73285,61.54,0.73307,0.73307,0.73297,0.73306,114.99,True
'2018-08-02T06:23:00',0.73285,0.73286,0.73275,0.73282,53.72,0.73306,0.73308,0.73297,0.73304,82.47,True
'2018-08-02T06:24:00',0.73285,0.73293,0.73283,0.73283,69.31,0.73303,0.73314,0.73303,0.73306,91.59,False
'2018-08-02T06:25:00',0.73283,0.73284,0.7326,0.73261,82.69,0.73305,0.73306,0.73282,0.73282,79.83,False
'2018-08-02T06:26:00',0.73261,0.7327,0.7325,0.73267,158.13,0.73284,0.73291,0.73274,0.73291,195.96,True
'2018-08-02T06:27:00',0.73267,0.7327,0.73257,0.73257,148.78,0.73291,0.73293,0.73279,0.7328,142.58,False
'2018-08-02T06:28:00',0.7326,0.73267,0.73254,0.7326,97.3,0.73281,0.73288,0.73275,0.73283,107.0,True
'2018-08-02T06:29:00',0.7326,0.73267,0.73254,0.73254,67.76,0.73282,0.73289,0.73274,0.73274,73.34,False
'2018-08-02T06:30:00',0.73258,0.73264,0.73254,0.7326,101.09,0.73274,0.73285,0.73274,0.73281,129.35,True
'2018-08-02T06:31:00',0.7326,0.73269,0.73255,0.73264,85.9,0.73281,0.73288,0.73276,0.73283,97.73,True
'2018-08-02T06:32:00',0.73266,0.73284,0.73265,0.73278,78.34,0.73284,0.73302,0.73283,0.73297,103.19,False
'2018-08-02T06:33:00',0.73278,0.7328,0.73272,0.73272,67.54,0.73297,0.73301,0.73293,0.73293,63.77,False
'2018-08-02T06:34:00',0.73272,0.73277,0.73268,0.7327,87.94,0.73293,0.73299,0.7329,0.7329,82.85,False
'2018-08-02T06:35:00',0.7327,0.7327,0.73264,0.73267,77.7,0.7329,0.73291,0.73284,0.73288,63.91,False
'2018-08-02T06:36:00',0.73268,0.7327,0.73259,0.73266,78.4,0.73288,0.73288,0.73279,0.73286,60.1,True
'2018-08-02T06:37:00',0.73267,0.73273,0.73267,0.73273,35.8,0.73286,0.73294,0.73285,0.73293,47.29,True
'2018-08-02T06:38:00',0.73273,0.73274,0.73272,0.73272,32.21,0.73294,0.73294,0.73292,0.73292,28.78,True
'2018-08-02T06:39:00',0.73272,0.73275,0.73271,0.73271,36.58,0.73292,0.73295,0.73291,0.73293,40.01,False
'2018-08-02T06:40:00',0.73272,0.73273,0.73268,0.73272,42.53,0.73293,0.73294,0.73288,0.73292,38.21,True
'2018-08-02T06:41:00',0.73272,0.73274,0.73268,0.73271,43.37,0.73292,0.73294,0.73288,0.73292,37.99,False
'2018-08-02T06:42:00',0.7327,0.7327,0.73265,0.73265,43.72,0.73291,0.73291,0.73287,0.73287,47.53,False
'2018-08-02T06:43:00',0.73264,0.7327,0.73257,0.7326,79.38,0.73285,0.73291,0.73278,0.73281,97.07,False
'2018-08-02T06:44:00',0.7326,0.73264,0.73257,0.73259,73.03,0.7328,0.73284,0.73277,0.7328,57.74,False
'2018-08-02T06:45:00',0.73259,0.73259,0.73251,0.73251,89.34,0.7328,0.7328,0.73272,0.73273,77.33,True
'2018-08-02T06:46:00',0.7325,0.73261,0.7325,0.73261,47.02,0.73272,0.73282,0.73272,0.73282,47.28,True
'2018-08-02T06:47:00',0.73261,0.73269,0.7326,0.73267,41.06,0.73282,0.7329,0.73281,0.73288,38.51,True
'2018-08-02T06:48:00',0.73268,0.73272,0.73267,0.73271,78.12,0.73288,0.73293,0.73288,0.73291,47.1,True
'2018-08-02T06:49:00',0.73271,0.73282,0.7327,0.73281,50.7,0.73291,0.73302,0.73291,0.73302,43.26,True
'2018-08-02T06:50:00',0.73283,0.73286,0.73279,0.73281,91.89,0.73302,0.73303,0.733,0.73302,55.89,False
'2018-08-02T06:51:00',0.73281,0.73282,0.73278,0.73278,58.27,0.73302,0.73302,0.73298,0.73299,41.6,False
'2018-08-02T06:52:00',0.73279,0.7328,0.73278,0.73279,76.19,0.733,0.73301,0.73299,0.73301,44.52,True
'2018-08-02T06:53:00',0.73279,0.73281,0.73276,0.73281,34.46,0.733,0.73301,0.73298,0.73301,26.91,True
'2018-08-02T06:54:00',0.73281,0.73281,0.73278,0.7328,49.62,0.73301,0.73302,0.73299,0.73301,38.16,False
'2018-08-02T06:55:00',0.7328,0.7328,0.73278,0.73278,54.37,0.73301,0.73302,0.73299,0.73299,44.26,False
'2018-08-02T06:56:00',0.73278,0.73279,0.7327,0.73275,69.73,0.73299,0.733,0.73291,0.73298,67.74,True
'2018-08-02T06:57:00',0.73275,0.73288,0.73275,0.73286,60.89,0.73298,0.73308,0.73292,0.73304,74.71,False
'2018-08-02T06:58:00',0.73283,0.73283,0.73274,0.73274,41.78,0.73304,0.73304,0.73295,0.73295,42.26,False
'2018-08-02T06:59:00',0.73274,0.73278,0.73274,0.73278,32.12,0.73295,0.73298,0.73295,0.73298,34.34,True
'2018-08-02T07:00:00',0.73278,0.73292,0.73276,0.73286,74.82,0.73298,0.73311,0.73297,0.73308,72.99,True
'2018-08-02T07:01:00',0.73286,0.7331,0.73286,0.73295,90.39,0.73308,0.73332,0.73308,0.73318,101.31,False
'2018-08-02T07:02:00',0.73296,0.73296,0.73283,0.73284,97.2,0.73317,0.73318,0.73303,0.73304,74.22,False
'2018-08-02T07:03:00',0.73285,0.73292,0.73285,0.73286,85.1,0.73304,0.73314,0.73304,0.73307,67.47,False
'2018-08-02T07:04:00',0.73286,0.73292,0.7328,0.7328,91.89,0.73307,0.73313,0.73303,0.73304,75.11,True
'2018-08-02T07:05:00',0.7328,0.73302,0.7328,0.73301,75.24,0.73304,0.73324,0.73303,0.73323,84.06,True
'2018-08-02T07:06:00',0.73301,0.73304,0.73301,0.73301,44.26,0.73322,0.73325,0.73322,0.73323,31.87,False
'2018-08-02T07:07:00',0.73301,0.73302,0.73288,0.73288,94.04,0.73323,0.73324,0.73309,0.73309,94.95,False
'2018-08-02T07:08:00',0.73288,0.73299,0.73288,0.73296,72.54,0.73309,0.7332,0.73308,0.73319,78.99,True
'2018-08-02T07:09:00',0.73296,0.73305,0.73295,0.73298,126.95,0.73319,0.73324,0.73316,0.73319,119.51,True
'2018-08-02T07:10:00',0.733,0.73306,0.73297,0.73298,76.14,0.7332,0.73327,0.73318,0.73319,87.19,False
'2018-08-02T07:11:00',0.73298,0.73304,0.73296,0.73303,56.54,0.73319,0.73324,0.73317,0.73324,58.38,True
'2018-08-02T07:12:00',0.73304,0.73305,0.7329,0.73294,89.68,0.73324,0.73326,0.73311,0.73314,80.12,False
'2018-08-02T07:13:00',0.73294,0.73294,0.73288,0.73288,37.75,0.73314,0.73314,0.7331,0.7331,56.24,False
'2018-08-02T07:14:00',0.73288,0.73291,0.73274,0.73274,113.91,0.7331,0.73312,0.73293,0.73294,122.99,False
'2018-08-02T07:15:00',0.73271,0.73275,0.7327,0.73274,82.63,0.73293,0.73296,0.73291,0.73295,82.17,False
'2018-08-02T07:16:00',0.73274,0.73275,0.73271,0.73274,104.01,0.73295,0.73296,0.73293,0.73296,78.21,True
'2018-08-02T07:17:00',0.73274,0.73275,0.73256,0.73256,92.68,0.73295,0.73297,0.73277,0.73277,93.8,True
'2018-08-02T07:18:00',0.73255,0.73277,0.73255,0.73269,105.36,0.73277,0.73299,0.73277,0.7329,104.05,False
'2018-08-02T07:19:00',0.73271,0.73275,0.73266,0.73268,54.25,0.73291,0.73295,0.73287,0.73289,58.1,True
'2018-08-02T07:20:00',0.73268,0.73276,0.73265,0.73266,90.85,0.73289,0.73297,0.73286,0.73286,68.09,True
'2018-08-02T07:21:00',0.73266,0.7328,0.73266,0.7328,138.63,0.73287,0.733,0.73287,0.733,84.57,True
'2018-08-02T07:22:00',0.7328,0.73283,0.73274,0.73283,92.21,0.733,0.73304,0.73296,0.73304,59.3,True
'2018-08-02T07:23:00',0.73283,0.73287,0.7328,0.73286,61.16,0.73304,0.73306,0.73298,0.73305,37.7,False
'2018-08-02T07:24:00',0.73286,0.73286,0.73277,0.7328,85.79,0.73306,0.73306,0.73297,0.733,49.29,False
'2018-08-02T07:25:00',0.7328,0.7328,0.73268,0.73268,90.1,0.733,0.733,0.73289,0.7329,67.51,False
'2018-08-02T07:26:00',0.73267,0.73273,0.73265,0.73273,69.69,0.73289,0.73295,0.73287,0.73295,62.41,True
'2018-08-02T07:27:00',0.73276,0.7328,0.73271,0.7328,68.53,0.73298,0.73301,0.73292,0.733,63.04,False
'2018-08-02T07:28:00',0.7328,0.7328,0.73275,0.73277,72.52,0.733,0.73301,0.73297,0.733,78.49,True
'2018-08-02T07:29:00',0.73277,0.7328,0.73271,0.73278,74.58,0.733,0.73302,0.73293,0.733,93.66,True
'2018-08-02T07:30:00',0.73279,0.73285,0.73269,0.73282,82.62,0.73301,0.73305,0.73291,0.73305,120.09,False
'2018-08-02T07:31:00',0.73283,0.73283,0.73267,0.73271,65.84,0.73301,0.73301,0.73286,0.73291,77.01,False
'2018-08-02T07:32:00',0.7327,0.7327,0.73262,0.73262,58.52,0.73291,0.73291,0.73283,0.73283,53.79,False
'2018-08-02T07:33:00',0.73262,0.7327,0.73252,0.73254,87.91,0.73283,0.73288,0.73274,0.73274,113.01,False
'2018-08-02T07:34:00',0.73254,0.73265,0.73253,0.73265,64.65,0.73274,0.73284,0.73273,0.73283,80.13,True
'2018-08-02T07:35:00',0.73265,0.73265,0.73259,0.73265,46.58,0.73283,0.73285,0.7328,0.73284,60.11,True
'2018-08-02T07:36:00',0.73264,0.7327,0.73263,0.73265,27.3,0.73285,0.73285,0.73284,0.73285,32.52,True
'2018-08-02T07:37:00',0.73265,0.73275,0.73261,0.73268,102.01,0.73285,0.73292,0.73279,0.73288,101.21,False
'2018-08-02T07:38:00',0.73266,0.73266,0.73256,0.73259,109.03,0.73287,0.73287,0.73276,0.73279,95.01,True
'2018-08-02T07:39:00',0.73259,0.73273,0.73259,0.73273,85.04,0.73279,0.73294,0.73279,0.73292,81.4,True
'2018-08-02T07:40:00',0.73273,0.73287,0.73273,0.73285,111.0,0.73292,0.73306,0.73292,0.73305,104.89,True
'2018-08-02T07:41:00',0.73284,0.73298,0.73284,0.73296,69.03,0.73306,0.7332,0.73304,0.73317,59.68,False
'2018-08-02T07:42:00',0.73296,0.73298,0.7329,0.73294,82.21,0.73318,0.73319,0.73311,0.73315,87.74,False
'2018-08-02T07:43:00',0.73294,0.73295,0.73288,0.73294,81.74,0.73315,0.73316,0.73308,0.73315,66.56,True
'2018-08-02T07:44:00',0.73294,0.73296,0.73294,0.73295,60.32,0.73315,0.73318,0.73315,0.73317,40.38,True
'2018-08-02T07:45:00',0.73294,0.733,0.73289,0.73291,84.2,0.73317,0.73319,0.7331,0.73312,79.96,True
'2018-08-02T07:46:00',0.73295,0.73305,0.73295,0.73303,34.52,0.73316,0.73322,0.73316,0.73322,43.66,True
'2018-08-02T07:47:00',0.73303,0.73312,0.73301,0.73312,110.75,0.73322,0.73333,0.73321,0.73332,104.59,True
'2018-08-02T07:48:00',0.73312,0.73316,0.73305,0.73305,67.42,0.73333,0.73335,0.73325,0.73325,80.08,True
'2018-08-02T07:49:00',0.73305,0.73316,0.73305,0.73312,78.76,0.73325,0.73338,0.73323,0.73335,80.94,False
'2018-08-02T07:50:00',0.73312,0.73316,0.73309,0.73309,66.31,0.73335,0.73338,0.7333,0.73331,59.48,False
'2018-08-02T07:51:00',0.73309,0.73309,0.73303,0.73308,56.88,0.73332,0.73332,0.73324,0.73328,57.39,True
'2018-08-02T07:52:00',0.73308,0.7331,0.73304,0.73308,60.31,0.73328,0.73331,0.73326,0.73331,72.37,True
'2018-08-02T07:53:00',0.73308,0.73312,0.73305,0.73311,84.5,0.73331,0.73333,0.73327,0.7333,100.66,False
'2018-08-02T07:54:00',0.73311,0.73311,0.733,0.73305,101.78,0.7333,0.7333,0.73321,0.73325,147.21,False
'2018-08-02T07:55:00',0.73305,0.73305,0.73295,0.73296,65.84,0.73325,0.73325,0.73313,0.73319,82.05,False
'2018-08-02T07:56:00',0.73297,0.73305,0.73295,0.733,59.33,0.73319,0.73325,0.73316,0.73322,78.47,True
'2018-08-02T07:57:00',0.733,0.7331,0.73299,0.73302,64.34,0.73322,0.73331,0.7332,0.73322,74.56,False
'2018-08-02T07:58:00',0.733,0.7331,0.733,0.7331,72.27,0.7332,0.7333,0.7332,0.73329,55.4,False
'2018-08-02T07:59:00',0.7331,0.7331,0.73302,0.73304,49.1,0.73329,0.7333,0.73323,0.73325,76.21,True
'2018-08-02T08:00:00',0.73304,0.73311,0.733,0.733,103.4,0.73325,0.73332,0.73319,0.73321,130.98,False
'2018-08-02T08:01:00',0.733,0.73303,0.73299,0.73299,50.05,0.7332,0.73321,0.73317,0.73318,63.3,True
'2018-08-02T08:02:00',0.733,0.73309,0.73295,0.73306,85.5,0.73319,0.73325,0.73312,0.73325,114.54,False
'2018-08-02T08:03:00',0.73306,0.73306,0.73298,0.73298,81.67,0.73326,0.73327,0.73318,0.73318,85.22,False
'2018-08-02T08:04:00',0.73298,0.73302,0.73286,0.73286,105.93,0.73318,0.73321,0.73307,0.73307,94.82,False
'2018-08-02T08:05:00',0.73287,0.7329,0.73275,0.7328,88.64,0.73307,0.73308,0.73293,0.73297,86.69,False
'2018-08-02T08:06:00',0.7328,0.73285,0.73275,0.73285,83.49,0.73299,0.73304,0.73294,0.73304,102.53,True
'2018-08-02T08:07:00',0.73285,0.73286,0.73275,0.73284,59.8,0.73304,0.73305,0.73295,0.73304,89.61,True
'2018-08-02T08:08:00',0.73283,0.73295,0.73279,0.73287,112.84,0.73304,0.73316,0.73297,0.73308,121.45,True
'2018-08-02T08:09:00',0.73287,0.73302,0.73285,0.733,98.49,0.73308,0.7332,0.73305,0.7332,87.08,True
'2018-08-02T08:10:00',0.733,0.73307,0.73288,0.73297,113.09,0.73318,0.73326,0.73308,0.73316,106.15,False
'2018-08-02T08:11:00',0.73297,0.733,0.73286,0.73299,108.15,0.73318,0.7332,0.73308,0.73318,130.04,True
'2018-08-02T08:12:00',0.733,0.73304,0.73295,0.73304,61.35,0.73318,0.73322,0.73312,0.73322,81.53,False
'2018-08-02T08:13:00',0.73302,0.73303,0.7329,0.73298,82.67,0.73321,0.73321,0.73308,0.73314,141.17,True
'2018-08-02T08:14:00',0.73299,0.73305,0.73294,0.73303,143.25,0.73317,0.73324,0.73313,0.73324,238.99,True
'2018-08-02T08:15:00',0.73304,0.73311,0.73304,0.73307,113.08,0.73324,0.73331,0.73322,0.73327,158.21,False
'2018-08-02T08:16:00',0.73307,0.7331,0.73286,0.73287,94.36,0.73327,0.73328,0.73305,0.73305,105.9,False
'2018-08-02T08:17:00',0.7329,0.73306,0.7329,0.73301,73.06,0.73308,0.73324,0.73308,0.7332,125.43,True
'2018-08-02T08:18:00',0.73301,0.73311,0.73299,0.73307,99.43,0.7332,0.73328,0.73317,0.73324,198.96,True
'2018-08-02T08:19:00',0.73307,0.73317,0.73305,0.73312,84.73,0.73324,0.73334,0.73323,0.73329,165.84,True
'2018-08-02T08:20:00',0.73311,0.73318,0.73307,0.73316,88.27,0.7333,0.73338,0.73327,0.73337,140.72,True
'2018-08-02T08:21:00',0.73319,0.73322,0.73305,0.73315,98.2,0.73338,0.73343,0.73325,0.73332,141.82,False
'2018-08-02T08:22:00',0.73315,0.73317,0.73309,0.73317,138.16,0.73333,0.73338,0.73329,0.73335,140.03,False
'2018-08-02T08:23:00',0.73317,0.73317,0.73306,0.73307,97.63,0.73335,0.73335,0.73325,0.73326,91.13,False
'2018-08-02T08:24:00',0.73308,0.73312,0.73302,0.73305,131.98,0.73328,0.73332,0.73322,0.73324,158.08,True
'2018-08-02T08:25:00',0.73305,0.73313,0.73304,0.73313,79.71,0.73323,0.73335,0.73323,0.73335,88.81,True
'2018-08-02T08:26:00',0.73315,0.73319,0.73309,0.7331,63.65,0.73336,0.73339,0.73331,0.73332,88.62,True
'2018-08-02T08:27:00',0.7331,0.73326,0.7331,0.73326,87.4,0.73332,0.73346,0.7333,0.73345,121.59,True
'2018-08-02T08:28:00',0.73326,0.73329,0.7332,0.7332,104.01,0.73345,0.73347,0.73341,0.73341,119.87,True
'2018-08-02T08:29:00',0.73317,0.7333,0.73314,0.73322,94.28,0.73338,0.73351,0.73335,0.73344,129.72,True
'2018-08-02T08:30:00',0.73323,0.73345,0.73318,0.73343,130.42,0.73345,0.73363,0.7334,0.73362,154.7,True
'2018-08-02T08:31:00',0.73343,0.7335,0.73339,0.73339,108.58,0.73362,0.7337,0.73361,0.73361,137.89,False
'2018-08-02T08:32:00',0.7334,0.73345,0.73334,0.73336,83.51,0.73361,0.73362,0.73355,0.73355,134.27,False
'2018-08-02T08:33:00',0.73336,0.73337,0.73328,0.73334,86.19,0.7335,0.73357,0.73347,0.73353,89.04,True
'2018-08-02T08:34:00',0.73334,0.73348,0.73329,0.73348,89.88,0.73353,0.73368,0.7335,0.73368,113.94,True
'2018-08-02T08:35:00',0.73349,0.73355,0.7334,0.7334,124.4,0.73369,0.73374,0.73361,0.73363,169.79,False
'2018-08-02T08:36:00',0.73342,0.73347,0.73339,0.7334,76.46,0.73362,0.73365,0.7336,0.73362,93.65,True
'2018-08-02T08:37:00',0.73346,0.73348,0.73341,0.73342,62.41,0.73368,0.73368,0.73361,0.73364,77.35,True
'2018-08-02T08:38:00',0.73342,0.73355,0.73342,0.73352,74.52,0.73364,0.73375,0.73364,0.7337,114.84,True
'2018-08-02T08:39:00',0.73354,0.73365,0.73349,0.7335,65.87,0.7337,0.73381,0.73369,0.7337,77.62,False
'2018-08-02T08:40:00',0.73351,0.7336,0.7335,0.73353,105.56,0.73371,0.73382,0.73369,0.73375,121.97,True
'2018-08-02T08:41:00',0.73355,0.73363,0.73354,0.73359,136.73,0.73376,0.73383,0.73374,0.7338,141.9,False
'2018-08-02T08:42:00',0.73359,0.73359,0.7335,0.73358,110.94,0.7338,0.7338,0.73371,0.7338,136.82,True
'2018-08-02T08:43:00',0.73358,0.73367,0.73357,0.73367,89.54,0.7338,0.73386,0.73375,0.73386,75.81,True
'2018-08-02T08:44:00',0.73366,0.73374,0.73357,0.7336,106.92,0.73386,0.73395,0.73375,0.7338,85.47,False
'2018-08-02T08:45:00',0.7336,0.7336,0.73346,0.73346,103.66,0.7338,0.7338,0.73367,0.73367,69.63,False
'2018-08-02T08:46:00',0.73346,0.7335,0.73343,0.73346,44.84,0.73367,0.73371,0.73364,0.73366,35.24,True
'2018-08-02T08:47:00',0.73344,0.73351,0.73344,0.73348,116.86,0.73364,0.73371,0.73364,0.73368,83.12,False
'2018-08-02T08:48:00',0.73347,0.73347,0.73345,0.73346,60.52,0.73368,0.73368,0.73365,0.73365,51.97,False
'2018-08-02T08:49:00',0.73345,0.73347,0.73343,0.73344,61.2,0.73365,0.73368,0.73361,0.73366,56.06,True
'2018-08-02T08:50:00',0.73346,0.73356,0.73346,0.7335,108.27,0.73365,0.73376,0.73365,0.73372,104.21,False
'2018-08-02T08:51:00',0.7335,0.73354,0.73345,0.73353,119.4,0.73372,0.73376,0.73365,0.73375,130.04,True
'2018-08-02T08:52:00',0.73351,0.73355,0.73351,0.73351,61.77,0.7337,0.73375,0.7337,0.73374,70.01,True
'2018-08-02T08:53:00',0.73352,0.73357,0.7335,0.73356,93.22,0.73375,0.73378,0.7337,0.73375,110.71,False
'2018-08-02T08:54:00',0.73357,0.73357,0.73345,0.73345,82.6,0.73375,0.73378,0.73364,0.73364,106.06,False
'2018-08-02T08:55:00',0.73344,0.73355,0.73342,0.73348,143.38,0.73364,0.73375,0.73364,0.73369,140.48,True
'2018-08-02T08:56:00',0.73348,0.7336,0.73348,0.73353,124.99,0.73369,0.73381,0.73365,0.7337,86.14,False
'2018-08-02T08:57:00',0.73352,0.73355,0.7335,0.73354,114.31,0.7337,0.73377,0.7337,0.73375,81.24,True
'2018-08-02T08:58:00',0.73354,0.73356,0.73343,0.73346,146.51,0.73375,0.73376,0.73364,0.73369,93.1,True
'2018-08-02T08:59:00',0.73346,0.73357,0.73343,0.73347,174.84,0.73365,0.73377,0.7336,0.73367,118.59,True
'2018-08-02T09:00:00',0.73347,0.73362,0.73338,0.73357,279.73,0.73367,0.73384,0.73358,0.73376,218.71,True
'2018-08-02T09:01:00',0.73357,0.7337,0.73352,0.73354,172.23,0.73376,0.73391,0.73372,0.73374,166.01,False
'2018-08-02T09:02:00',0.73354,0.73358,0.73342,0.73355,131.42,0.73374,0.73378,0.73361,0.73378,108.91,False
'2018-08-02T09:03:00',0.73355,0.73355,0.73331,0.73342,136.4,0.73377,0.73377,0.73353,0.73362,131.72,False
'2018-08-02T09:04:00',0.73342,0.73345,0.73337,0.7334,105.38,0.73361,0.73366,0.73358,0.73359,75.06,True
'2018-08-02T09:05:00',0.7334,0.7336,0.73339,0.73346,194.19,0.73359,0.7338,0.73359,0.73369,131.83,False
'2018-08-02T09:06:00',0.7335,0.73358,0.73345,0.73355,137.95,0.73368,0.7338,0.73366,0.7337,112.5,False
'2018-08-02T09:07:00',0.73351,0.7336,0.7335,0.7336,111.88,0.7337,0.73375,0.73369,0.73374,100.52,True
'2018-08-02T09:08:00',0.7336,0.7337,0.73355,0.73365,142.58,0.73376,0.73386,0.73374,0.73381,134.14,True
'2018-08-02T09:09:00',0.73365,0.73372,0.73361,0.73364,68.62,0.73383,0.73392,0.73381,0.73381,102.56,True
'2018-08-02T09:10:00',0.73363,0.73388,0.73363,0.73387,134.71,0.73381,0.73409,0.73381,0.73409,146.51,True
'2018-08-02T09:11:00',0.73387,0.73392,0.73382,0.73392,97.91,0.73409,0.73412,0.73404,0.73412,102.71,False
'2018-08-02T09:12:00',0.7339,0.73391,0.73384,0.73384,89.77,0.73412,0.73413,0.73405,0.73405,77.98,False
'2018-08-02T09:13:00',0.73384,0.73386,0.7337,0.73375,85.54,0.73405,0.73406,0.73391,0.73391,67.18,False
'2018-08-02T09:14:00',0.73375,0.7338,0.73365,0.73365,59.27,0.73391,0.73397,0.73388,0.73389,68.6,False
'2018-08-02T09:15:00',0.73365,0.73374,0.73365,0.73372,77.86,0.7339,0.73393,0.73387,0.73391,74.47,False
'2018-08-02T09:16:00',0.73371,0.73371,0.73365,0.73367,58.76,0.73391,0.73391,0.73387,0.73388,62.26,True
'2018-08-02T09:17:00',0.73366,0.7338,0.73361,0.73372,123.85,0.73387,0.734,0.73382,0.73392,102.84,False
'2018-08-02T09:18:00',0.73378,0.73378,0.73369,0.73371,76.04,0.73398,0.73398,0.73391,0.73393,54.63,True
'2018-08-02T09:19:00',0.7337,0.73378,0.73364,0.73366,154.54,0.73392,0.73399,0.73385,0.73387,127.1,False
'2018-08-02T09:20:00',0.73366,0.73373,0.73352,0.73366,175.04,0.73387,0.73394,0.73373,0.73387,154.07,True
'2018-08-02T09:21:00',0.73365,0.73375,0.73358,0.73363,140.89,0.73387,0.73396,0.7338,0.73383,147.25,False
'2018-08-02T09:22:00',0.73363,0.73367,0.73345,0.73347,134.64,0.73383,0.73386,0.73363,0.73366,110.71,False
'2018-08-02T09:23:00',0.73347,0.73353,0.7332,0.73332,185.4,0.73366,0.73374,0.73342,0.73354,167.14,False
'2018-08-02T09:24:00',0.73332,0.73335,0.73325,0.73333,131.09,0.73355,0.73355,0.73346,0.73355,152.78,True
'2018-08-02T09:25:00',0.73333,0.73352,0.73331,0.73349,138.63,0.73355,0.73373,0.73353,0.73366,171.91,False
'2018-08-02T09:26:00',0.73349,0.7335,0.7334,0.73341,146.39,0.7337,0.7337,0.73356,0.73358,118.04,False
'2018-08-02T09:27:00',0.73341,0.73347,0.73336,0.7334,154.46,0.73358,0.73365,0.73354,0.73356,100.31,False
'2018-08-02T09:28:00',0.73339,0.7334,0.7333,0.73331,143.62,0.73355,0.73356,0.73346,0.73348,91.71,False
'2018-08-02T09:29:00',0.73331,0.73335,0.73325,0.7333,128.95,0.73347,0.73351,0.73345,0.73351,137.25,True
'2018-08-02T09:30:00',0.7333,0.73335,0.73328,0.7333,113.07,0.73351,0.73352,0.73348,0.7335,72.72,True
'2018-08-02T09:31:00',0.73329,0.73335,0.73329,0.73335,95.59,0.73349,0.73353,0.73348,0.73352,96.21,False
'2018-08-02T09:32:00',0.73335,0.73335,0.73321,0.73325,113.86,0.73352,0.73352,0.73341,0.73347,88.63,False
'2018-08-02T09:33:00',0.73325,0.73331,0.7332,0.7332,171.13,0.73347,0.73351,0.73339,0.73339,111.88,False
'2018-08-02T09:34:00',0.7332,0.73325,0.73315,0.7332,137.07,0.73338,0.73344,0.73333,0.73337,94.12,True
'2018-08-02T09:35:00',0.7332,0.73325,0.73311,0.73319,127.61,0.73337,0.73345,0.7333,0.73341,132.59,True
'2018-08-02T09:36:00',0.7332,0.73336,0.73319,0.73335,183.17,0.73338,0.73355,0.73338,0.73353,182.99,True
'2018-08-02T09:37:00',0.73332,0.7334,0.73332,0.73337,152.92,0.73353,0.7336,0.73352,0.73358,165.91,True
'2018-08-02T09:38:00',0.73337,0.73345,0.73334,0.73337,156.45,0.73359,0.73365,0.73353,0.73357,147.2,False
'2018-08-02T09:39:00',0.73338,0.73341,0.73335,0.7334,112.84,0.73358,0.73362,0.73355,0.73359,113.59,False
'2018-08-02T09:40:00',0.73339,0.73339,0.73325,0.73325,140.52,0.73359,0.73359,0.73346,0.73347,103.07,False
'2018-08-02T09:41:00',0.73325,0.7333,0.73315,0.73318,174.7,0.73347,0.7335,0.73334,0.73337,152.96,False
'2018-08-02T09:42:00',0.7332,0.7332,0.73294,0.73296,170.11,0.73339,0.73339,0.73313,0.73317,207.13,False
'2018-08-02T09:43:00',0.73296,0.73305,0.73296,0.733,126.5,0.73318,0.73325,0.73317,0.73321,156.08,True
'2018-08-02T09:44:00',0.73305,0.7331,0.73285,0.73306,168.57,0.73323,0.73328,0.73305,0.73326,194.28,False
'2018-08-02T09:45:00',0.73305,0.73309,0.73296,0.73302,139.44,0.73327,0.73328,0.73316,0.73322,141.97,True
'2018-08-02T09:46:00',0.73302,0.73311,0.73297,0.73311,124.46,0.73322,0.73331,0.73317,0.73331,106.03,False
'2018-08-02T09:47:00',0.73311,0.73311,0.73297,0.73307,178.87,0.73331,0.73331,0.73319,0.73325,152.65,False
'2018-08-02T09:48:00',0.73305,0.73311,0.73295,0.7331,98.16,0.73322,0.7333,0.73314,0.73328,93.81,True
'2018-08-02T09:49:00',0.7331,0.73315,0.73295,0.733,183.47,0.73328,0.73332,0.73313,0.73318,163.05,False
'2018-08-02T09:50:00',0.733,0.73301,0.7328,0.7328,133.32,0.73318,0.7332,0.73298,0.733,156.23,False
'2018-08-02T09:51:00',0.7328,0.73285,0.7327,0.73282,130.44,0.733,0.73305,0.73287,0.73303,155.16,False
'2018-08-02T09:52:00',0.73282,0.73285,0.73274,0.73276,132.21,0.73303,0.73305,0.73294,0.73298,166.3,False
'2018-08-02T09:53:00',0.73276,0.73282,0.73273,0.73275,131.04,0.73298,0.733,0.73293,0.73295,128.91,True
'2018-08-02T09:54:00',0.73276,0.73283,0.7327,0.7327,145.65,0.73295,0.73302,0.7329,0.7329,98.86,False
'2018-08-02T09:55:00',0.73271,0.73277,0.73262,0.73262,115.81,0.7329,0.73295,0.73284,0.73284,89.68,False
'2018-08-02T09:56:00',0.73263,0.73265,0.73256,0.73262,135.24,0.73284,0.73286,0.73275,0.7328,131.41,True
'2018-08-02T09:57:00',0.73262,0.7327,0.73261,0.73264,102.02,0.73282,0.7329,0.7328,0.73284,88.76,True
'2018-08-02T09:58:00',0.73265,0.73281,0.73265,0.73273,87.51,0.73284,0.733,0.73284,0.73294,97.98,False
'2018-08-02T09:59:00',0.73273,0.73278,0.73271,0.73275,93.34,0.73294,0.73297,0.73292,0.73294,127.1,True
'2018-08-02T10:00:00',0.73279,0.73285,0.73263,0.73284,152.75,0.73299,0.73305,0.73285,0.73304,234.54,True
'2018-08-02T10:01:00',0.73284,0.7329,0.73276,0.7328,111.44,0.73304,0.73307,0.73299,0.73301,137.73,True
'2018-08-02T10:02:00',0.7328,0.7329,0.73277,0.7329,111.82,0.73301,0.73312,0.73299,0.73312,118.7,True
'2018-08-02T10:03:00',0.7329,0.73298,0.73286,0.73288,106.4,0.73312,0.7332,0.73308,0.7331,114.33,True
'2018-08-02T10:04:00',0.73288,0.7331,0.73285,0.73308,117.4,0.7331,0.73331,0.73306,0.73331,150.11,True
'2018-08-02T10:05:00',0.7331,0.73311,0.73303,0.7331,144.34,0.73331,0.73332,0.73323,0.73329,151.98,False
'2018-08-02T10:06:00',0.7331,0.73311,0.7329,0.73298,126.13,0.73329,0.73331,0.7331,0.73317,129.38,False
'2018-08-02T10:07:00',0.73297,0.73308,0.73297,0.73303,96.2,0.73317,0.73328,0.73317,0.73324,106.88,True
'2018-08-02T10:08:00',0.73303,0.73317,0.733,0.73316,125.93,0.73324,0.73335,0.73321,0.73335,183.89,True
'2018-08-02T10:09:00',0.73314,0.73327,0.73311,0.73323,136.66,0.73334,0.73346,0.73331,0.73344,205.34,True
'2018-08-02T10:10:00',0.73323,0.73335,0.73321,0.73331,204.77,0.73344,0.73355,0.73343,0.73352,242.54,True
'2018-08-02T10:11:00',0.73331,0.7334,0.73329,0.73329,147.0,0.73353,0.73359,0.73349,0.7335,162.8,False
'2018-08-02T10:12:00',0.73329,0.73335,0.73328,0.73333,103.58,0.7335,0.73355,0.73345,0.73353,116.15,True
'2018-08-02T10:13:00',0.73332,0.7334,0.73326,0.73337,150.36,0.73353,0.73359,0.73348,0.73357,199.57,True
'2018-08-02T10:14:00',0.73337,0.7334,0.73335,0.73336,89.25,0.73357,0.73362,0.73355,0.73357,101.86,True
'2018-08-02T10:15:00',0.73336,0.73342,0.7333,0.7333,136.4,0.73357,0.73361,0.73349,0.7335,149.34,False
'2018-08-02T10:16:00',0.7333,0.7333,0.73316,0.73316,99.64,0.73349,0.7335,0.73335,0.73335,115.42,False
'2018-08-02T10:17:00',0.73317,0.73321,0.73314,0.73319,99.56,0.73335,0.73342,0.73333,0.73341,136.4,True
'2018-08-02T10:18:00',0.73319,0.73326,0.73306,0.73307,98.48,0.73341,0.73345,0.73326,0.73328,151.45,False
'2018-08-02T10:19:00',0.73309,0.7331,0.73297,0.73304,101.66,0.73328,0.73332,0.73317,0.73323,160.92,False
'2018-08-02T10:20:00',0.73304,0.7331,0.73302,0.7331,106.63,0.73323,0.73332,0.73321,0.73332,134.87,True
'2018-08-02T10:21:00',0.7331,0.73315,0.73306,0.73306,82.64,0.73332,0.73334,0.73326,0.73327,128.4,False
'2018-08-02T10:22:00',0.73306,0.7331,0.73301,0.73305,78.43,0.73327,0.73329,0.73322,0.73324,114.77,True
'2018-08-02T10:23:00',0.73305,0.73316,0.73305,0.73315,51.93,0.73324,0.73338,0.73324,0.73338,60.27,False
'2018-08-02T10:24:00',0.73315,0.73315,0.73303,0.73305,107.9,0.73337,0.73337,0.73326,0.73326,93.1,False
'2018-08-02T10:25:00',0.73307,0.73315,0.73307,0.73315,85.94,0.73328,0.73337,0.73325,0.73337,99.01,True
'2018-08-02T10:26:00',0.73315,0.73322,0.73308,0.73322,81.82,0.73337,0.73341,0.73327,0.73341,115.47,True
'2018-08-02T10:27:00',0.73322,0.73325,0.73317,0.7332,56.2,0.73341,0.73345,0.73337,0.73339,68.22,False
'2018-08-02T10:28:00',0.7332,0.7332,0.73312,0.73315,32.16,0.73339,0.7334,0.73332,0.73334,32.81,False
'2018-08-02T10:29:00',0.73315,0.73315,0.73303,0.73307,53.84,0.73334,0.73335,0.73325,0.73327,62.11,True
'2018-08-02T10:30:00',0.73306,0.73315,0.73305,0.73309,118.66,0.73326,0.73336,0.73325,0.73331,135.4,False
'2018-08-02T10:31:00',0.7331,0.73313,0.73307,0.7331,88.41,0.73332,0.73334,0.73329,0.73332,101.27,True
'2018-08-02T10:32:00',0.73315,0.73325,0.73315,0.7332,101.51,0.73332,0.73347,0.73332,0.73337,100.72,True
'2018-08-02T10:33:00',0.7332,0.73328,0.73315,0.73321,104.29,0.73337,0.73348,0.73337,0.73342,108.12,False
'2018-08-02T10:34:00',0.73321,0.73322,0.73318,0.73321,98.15,0.73343,0.73343,0.73338,0.73342,115.14,True
'2018-08-02T10:35:00',0.73321,0.73325,0.73313,0.73314,71.27,0.73343,0.73347,0.73332,0.73335,84.48,False
'2018-08-02T10:36:00',0.73314,0.73321,0.73308,0.73319,118.39,0.73335,0.73341,0.7333,0.7334,81.74,True
'2018-08-02T10:37:00',0.73319,0.73323,0.7331,0.7331,95.09,0.7334,0.73345,0.7333,0.73331,106.15,False
'2018-08-02T10:38:00',0.7331,0.73312,0.73305,0.73309,71.81,0.73333,0.73333,0.73323,0.73327,82.57,False
'2018-08-02T10:39:00',0.73309,0.73309,0.73306,0.73307,34.75,0.73327,0.73328,0.73325,0.73325,46.71,False
'2018-08-02T10:40:00',0.73307,0.73309,0.73305,0.73307,36.58,0.73326,0.73327,0.73324,0.73327,43.21,False
'2018-08-02T10:41:00',0.73307,0.73308,0.73304,0.73308,47.14,0.73327,0.73329,0.73323,0.73329,56.72,True
'2018-08-02T10:42:00',0.73308,0.73322,0.73308,0.73322,59.06,0.7333,0.73341,0.73327,0.73341,81.96,True
'2018-08-02T10:43:00',0.73323,0.73326,0.73322,0.73323,50.85,0.73341,0.73347,0.7334,0.73344,67.82,False
'2018-08-02T10:44:00',0.73323,0.73323,0.73312,0.73314,39.27,0.73343,0.73344,0.73332,0.73334,59.07,False
'2018-08-02T10:45:00',0.73314,0.73321,0.73313,0.73317,80.52,0.73334,0.73341,0.73332,0.73339,85.62,True
'2018-08-02T10:46:00',0.73317,0.73325,0.73313,0.7332,113.96,0.73339,0.73344,0.73333,0.73339,88.86,True
'2018-08-02T10:47:00',0.7332,0.73327,0.7332,0.73321,70.99,0.73339,0.73349,0.73339,0.73341,62.26,False
'2018-08-02T10:48:00',0.73321,0.73321,0.73313,0.73317,62.24,0.73341,0.73341,0.73335,0.73339,78.07,True
'2018-08-02T10:49:00',0.73317,0.73326,0.73315,0.73326,85.94,0.73339,0.73347,0.73336,0.73345,80.4,True
'2018-08-02T10:50:00',0.73326,0.73327,0.73316,0.73324,99.01,0.73345,0.73348,0.73335,0.73345,96.94,True
'2018-08-02T10:51:00',0.73324,0.73331,0.73324,0.73331,55.21,0.73345,0.73351,0.73345,0.7335,35.66,False
'2018-08-02T10:52:00',0.7333,0.7333,0.7332,0.73322,103.65,0.7335,0.7335,0.7334,0.7334,86.57,False
'2018-08-02T10:53:00',0.73324,0.73326,0.73309,0.73321,135.54,0.7334,0.73345,0.7333,0.73343,152.77,False
'2018-08-02T10:54:00',0.73321,0.73322,0.7332,0.7332,52.35,0.73343,0.73344,0.7334,0.7334,63.82,True
'2018-08-02T10:55:00',0.7332,0.73328,0.7332,0.73325,87.27,0.73338,0.73345,0.73338,0.73345,69.7,False
'2018-08-02T10:56:00',0.73325,0.73325,0.73307,0.7331,89.82,0.73345,0.73346,0.73327,0.7333,72.39,False
'2018-08-02T10:57:00',0.7331,0.73315,0.73303,0.73309,150.49,0.73328,0.73335,0.73324,0.7333,128.88,True
'2018-08-02T10:58:00',0.7331,0.73321,0.73305,0.73311,102.26,0.73332,0.7334,0.73326,0.73329,115.15,False
'2018-08-02T10:59:00',0.73311,0.73317,0.73303,0.73303,115.03,0.73329,0.73337,0.73322,0.73323,119.33,False
'2018-08-02T11:00:00',0.73304,0.73315,0.73304,0.73311,116.48,0.73324,0.73335,0.73323,0.73331,132.03,False
'2018-08-02T11:01:00',0.7331,0.7331,0.73295,0.733,117.75,0.73331,0.73331,0.73317,0.73321,154.92,False
'2018-08-02T11:02:00',0.73299,0.7331,0.73299,0.73307,90.69,0.73321,0.7333,0.73321,0.73329,101.91,False
'2018-08-02T11:03:00',0.73308,0.73308,0.7329,0.73299,107.76,0.73329,0.73329,0.73307,0.73319,111.66,False
'2018-08-02T11:04:00',0.73304,0.73307,0.73295,0.733,155.58,0.73319,0.73326,0.73315,0.73319,157.38,False
'2018-08-02T11:05:00',0.73299,0.73305,0.73299,0.73301,75.91,0.73319,0.73325,0.73318,0.73322,77.28,True
'2018-08-02T11:06:00',0.733,0.73316,0.73294,0.7331,117.63,0.73322,0.73334,0.73315,0.73327,113.92,False
'2018-08-02T11:07:00',0.7331,0.73315,0.73305,0.73306,107.71,0.73328,0.73335,0.73322,0.73328,110.69,True
'2018-08-02T11:08:00',0.73307,0.7332,0.73306,0.7332,61.08,0.73328,0.73341,0.73325,0.73341,68.24,True
'2018-08-02T11:09:00',0.73321,0.73322,0.73307,0.7331,110.61,0.7334,0.73342,0.73327,0.73328,93.95,False
'2018-08-02T11:10:00',0.73306,0.73313,0.73305,0.73313,79.31,0.73328,0.73331,0.73325,0.73331,74.93,True
'2018-08-02T11:11:00',0.73311,0.73312,0.73303,0.73305,67.58,0.73332,0.73334,0.73324,0.73325,61.42,False
'2018-08-02T11:12:00',0.73305,0.73307,0.73302,0.73307,45.18,0.73325,0.73328,0.73324,0.73328,58.57,True
'2018-08-02T11:13:00',0.73305,0.73309,0.73305,0.73306,46.7,0.73326,0.7333,0.73325,0.73325,50.99,False
'2018-08-02T11:14:00',0.73306,0.7331,0.733,0.73301,75.42,0.73325,0.73328,0.7332,0.7332,66.88,False
'2018-08-02T11:15:00',0.733,0.733,0.7329,0.7329,58.38,0.7332,0.7332,0.73311,0.73311,47.94,False
'2018-08-02T11:16:00',0.7329,0.7329,0.73276,0.73276,88.53,0.7331,0.73311,0.73296,0.73296,81.38,False
'2018-08-02T11:17:00',0.73275,0.73276,0.7327,0.7327,86.9,0.73297,0.73297,0.7329,0.7329,45.26,False
'2018-08-02T11:18:00',0.7327,0.73275,0.73265,0.73265,41.65,0.7329,0.73292,0.73282,0.73282,46.19,False
'2018-08-02T11:19:00',0.73265,0.73271,0.73259,0.73267,119.2,0.73282,0.73292,0.7328,0.73288,148.88,False
'2018-08-02T11:20:00',0.73269,0.7327,0.73267,0.73267,34.33,0.73288,0.7329,0.73286,0.73287,27.97,False
'2018-08-02T11:21:00',0.7327,0.7327,0.73265,0.7327,49.12,0.73287,0.73288,0.73284,0.73287,61.77,False
'2018-08-02T11:22:00',0.73267,0.7327,0.7326,0.7326,61.09,0.73287,0.73287,0.73279,0.73281,75.2,False
'2018-08-02T11:23:00',0.7326,0.7326,0.73239,0.73243,172.97,0.73281,0.73281,0.73258,0.73265,170.22,False
'2018-08-02T11:24:00',0.73244,0.73246,0.73235,0.73235,111.42,0.73265,0.73265,0.73256,0.73257,99.36,False
'2018-08-02T11:25:00',0.73234,0.73234,0.73205,0.73205,127.21,0.73255,0.73255,0.73225,0.73228,162.9,False
'2018-08-02T11:26:00',0.73206,0.73226,0.73206,0.7322,96.88,0.73228,0.73245,0.73228,0.7324,129.23,False
'2018-08-02T11:27:00',0.7322,0.73221,0.73214,0.73219,112.51,0.7324,0.73241,0.73234,0.7324,111.2,True
'2018-08-02T11:28:00',0.73219,0.73236,0.73215,0.73215,117.5,0.7324,0.73252,0.73236,0.73236,128.0,False
'2018-08-02T11:29:00',0.73217,0.73217,0.73211,0.73215,105.72,0.73235,0.73237,0.73232,0.73235,88.43,True
'2018-08-02T11:30:00',0.73215,0.73223,0.73212,0.7322,153.81,0.73235,0.73243,0.73231,0.7324,177.29,True
'2018-08-02T11:31:00',0.7322,0.73226,0.73211,0.7322,168.15,0.7324,0.73244,0.73234,0.73237,191.81,False
'2018-08-02T11:32:00',0.73219,0.73225,0.73202,0.73205,161.29,0.73237,0.73245,0.73223,0.73224,171.44,False
'2018-08-02T11:33:00',0.73205,0.73211,0.732,0.73211,79.98,0.73224,0.7323,0.73217,0.7323,94.92,True
'2018-08-02T11:34:00',0.73211,0.73215,0.73202,0.73205,139.14,0.7323,0.73234,0.73223,0.73226,158.55,False
'2018-08-02T11:35:00',0.73205,0.7321,0.73201,0.73204,155.93,0.73225,0.73231,0.73222,0.73224,157.76,False
'2018-08-02T11:36:00',0.73204,0.73207,0.73189,0.73194,185.2,0.73225,0.73226,0.73208,0.73216,186.32,False
'2018-08-02T11:37:00',0.73192,0.73192,0.7317,0.73174,187.81,0.73214,0.73214,0.73189,0.73194,192.32,False
'2018-08-02T11:38:00',0.73173,0.73178,0.73145,0.73146,185.88,0.73194,0.73199,0.73162,0.73163,205.43,False
'2018-08-02T11:39:00',0.73146,0.73149,0.73145,0.73145,78.34,0.73163,0.73169,0.7316,0.7316,116.65,True
'2018-08-02T11:40:00',0.73146,0.73154,0.7314,0.7314,92.56,0.73159,0.73176,0.73158,0.73158,97.87,False
'2018-08-02T11:41:00',0.73145,0.7315,0.73135,0.7315,100.52,0.73159,0.73171,0.73152,0.73168,119.75,False
'2018-08-02T11:42:00',0.73148,0.7315,0.73144,0.73146,82.91,0.73168,0.7317,0.73163,0.73166,95.99,False
'2018-08-02T11:43:00',0.73144,0.73147,0.7313,0.7313,110.34,0.73165,0.73167,0.73149,0.73151,117.17,False
'2018-08-02T11:44:00',0.7313,0.73135,0.73125,0.73128,106.57,0.73149,0.73156,0.73148,0.7315,117.9,True
'2018-08-02T11:45:00',0.73129,0.73136,0.73123,0.73136,117.49,0.73149,0.73155,0.7314,0.73154,137.78,True
'2018-08-02T11:46:00',0.73136,0.73142,0.73129,0.73137,78.17,0.73154,0.7316,0.73149,0.73157,130.01,True
'2018-08-02T11:47:00',0.73137,0.73143,0.73135,0.73139,59.07,0.73156,0.73162,0.73154,0.73158,100.18,True
'2018-08-02T11:48:00',0.73139,0.73147,0.73139,0.73143,68.24,0.73159,0.73167,0.73158,0.73161,94.27,False
'2018-08-02T11:49:00',0.73141,0.73142,0.73138,0.7314,43.53,0.7316,0.73162,0.73157,0.73162,67.49,True
'2018-08-02T11:50:00',0.73141,0.73151,0.7314,0.73147,78.74,0.73162,0.73171,0.73161,0.73166,112.63,False
'2018-08-02T11:51:00',0.73145,0.7315,0.73136,0.7314,102.54,0.73163,0.73171,0.73157,0.73157,136.41,False
'2018-08-02T11:52:00',0.7314,0.7314,0.73125,0.73131,62.99,0.73157,0.73158,0.73144,0.7315,95.39,False
'2018-08-02T11:53:00',0.73131,0.73137,0.73128,0.73136,79.09,0.7315,0.73156,0.73146,0.73153,103.95,True
'2018-08-02T11:54:00',0.73136,0.73143,0.7313,0.73137,90.08,0.73154,0.73162,0.73149,0.73158,121.79,True
'2018-08-02T11:55:00',0.7314,0.7315,0.73137,0.73145,108.68,0.7316,0.73171,0.73155,0.73163,179.75,True
'2018-08-02T11:56:00',0.73145,0.73156,0.73144,0.73154,113.15,0.73163,0.73175,0.73162,0.73174,167.9,True
'2018-08-02T11:57:00',0.73155,0.7316,0.73149,0.7316,72.75,0.73174,0.73179,0.73167,0.73178,98.04,True
'2018-08-02T11:58:00',0.73159,0.73179,0.73158,0.7317,124.01,0.73178,0.73192,0.73176,0.73188,141.53,False
'2018-08-02T11:59:00',0.7317,0.73174,0.73148,0.73148,147.71,0.7319,0.73195,0.73168,0.73169,205.54,False
'2018-08-02T12:00:00',0.73148,0.73156,0.73147,0.73155,53.09,0.7317,0.73175,0.73166,0.73175,72.31,False
'2018-08-02T12:01:00',0.73153,0.73155,0.73134,0.73138,60.96,0.73174,0.73174,0.73156,0.7316,88.85,False
'2018-08-02T12:02:00',0.73139,0.73146,0.73134,0.73145,102.32,0.73159,0.73166,0.73154,0.73161,121.73,False
'2018-08-02T12:03:00',0.73142,0.73142,0.7312,0.7313,87.12,0.73161,0.73161,0.73142,0.73148,138.46,False
'2018-08-02T12:04:00',0.73129,0.7314,0.73124,0.73135,141.88,0.73148,0.73159,0.73144,0.73154,156.68,False
'2018-08-02T12:05:00',0.73134,0.73139,0.73125,0.73136,104.51,0.73154,0.7316,0.73146,0.73158,149.99,True
'2018-08-02T12:06:00',0.73135,0.73141,0.73129,0.73135,180.87,0.73157,0.73163,0.73148,0.73155,187.82,False
'2018-08-02T12:07:00',0.73136,0.7314,0.7313,0.73132,110.9,0.73157,0.73161,0.73151,0.73152,116.71,True
'2018-08-02T12:08:00',0.7313,0.73145,0.73129,0.73145,109.38,0.73149,0.73164,0.73148,0.73163,111.85,True
'2018-08-02T12:09:00',0.73143,0.73155,0.73143,0.7315,71.9,0.73165,0.73172,0.73164,0.73169,82.67,True
'2018-08-02T12:10:00',0.73147,0.73161,0.73146,0.73155,135.31,0.73169,0.7318,0.73168,0.73172,159.5,False
'2018-08-02T12:11:00',0.73155,0.73155,0.73147,0.73151,115.3,0.73172,0.73172,0.73168,0.73172,139.24,False
'2018-08-02T12:12:00',0.73152,0.73152,0.73145,0.73148,59.81,0.73172,0.73174,0.73166,0.73169,91.54,True
'2018-08-02T12:13:00',0.7315,0.73161,0.7315,0.73154,118.86,0.73169,0.73181,0.73169,0.73176,113.54,False
'2018-08-02T12:14:00',0.73154,0.73155,0.73148,0.73149,68.85,0.73175,0.73176,0.73167,0.73169,83.4,True
'2018-08-02T12:15:00',0.73149,0.7316,0.73147,0.7316,107.46,0.73169,0.73181,0.73166,0.73179,129.49,False
'2018-08-02T12:16:00',0.73158,0.7316,0.73148,0.73151,140.33,0.73179,0.7318,0.73166,0.73171,166.35,False
'2018-08-02T12:17:00',0.73155,0.73157,0.73141,0.73154,154.52,0.73174,0.73178,0.73162,0.73175,160.41,False
'2018-08-02T12:18:00',0.73154,0.73156,0.7315,0.73152,133.26,0.73175,0.73177,0.7317,0.73174,131.46,True
'2018-08-02T12:19:00',0.73152,0.73157,0.73145,0.73146,88.71,0.73174,0.73179,0.73167,0.73167,99.88,False
'2018-08-02T12:20:00',0.73145,0.73145,0.73136,0.7314,73.37,0.73162,0.73163,0.73155,0.7316,81.79,False
'2018-08-02T12:21:00',0.7314,0.7314,0.73132,0.73136,80.25,0.7316,0.7316,0.73154,0.73157,91.07,True
'2018-08-02T12:22:00',0.73136,0.73142,0.73133,0.73139,92.9,0.73157,0.73162,0.73153,0.73159,94.04,False
'2018-08-02T12:23:00',0.73138,0.73139,0.73132,0.73135,82.15,0.73159,0.73159,0.73151,0.73153,72.34,True
'2018-08-02T12:24:00',0.73135,0.7314,0.73124,0.73125,99.33,0.73153,0.73158,0.73143,0.73145,134.21,False
'2018-08-02T12:25:00',0.73126,0.73138,0.73124,0.73135,58.17,0.73145,0.73157,0.73144,0.73154,64.96,True
'2018-08-02T12:26:00',0.73135,0.73139,0.73134,0.73134,64.15,0.73154,0.73159,0.73151,0.73151,90.51,True
'2018-08-02T12:27:00',0.73135,0.73145,0.73135,0.73145,99.95,0.73154,0.73164,0.73152,0.73164,116.98,True
'2018-08-02T12:28:00',0.73145,0.73146,0.73135,0.7314,47.77,0.73162,0.73165,0.73155,0.73159,56.76,True
'2018-08-02T12:29:00',0.73139,0.73149,0.73139,0.73139,77.62,0.73158,0.73168,0.73154,0.73159,86.92,True
'2018-08-02T12:30:00',0.7314,0.73152,0.7314,0.73152,112.42,0.7316,0.7317,0.7316,0.7317,128.1,True
'2018-08-02T12:31:00',0.73151,0.73153,0.73146,0.73146,68.38,0.7317,0.73172,0.73165,0.73165,86.25,True
'2018-08-02T12:32:00',0.73146,0.73164,0.73145,0.7316,99.57,0.73165,0.73184,0.73165,0.7318,99.83,False
'2018-08-02T12:33:00',0.7316,0.73165,0.73156,0.73165,109.82,0.7318,0.7318,0.73175,0.7318,65.49,True
'2018-08-02T12:34:00',0.73165,0.73178,0.73164,0.73174,94.64,0.7318,0.73195,0.7318,0.7319,62.97,True
'2018-08-02T12:35:00',0.73174,0.73178,0.73161,0.73161,116.79,0.7319,0.73196,0.7318,0.73182,97.31,False
'2018-08-02T12:36:00',0.73161,0.73161,0.73145,0.73148,127.11,0.73182,0.73182,0.73166,0.7317,94.86,False
'2018-08-02T12:37:00',0.73148,0.73154,0.73146,0.73152,178.88,0.7317,0.73175,0.73165,0.73171,183.47,True
'2018-08-02T12:38:00',0.73151,0.7316,0.73151,0.73154,98.38,0.7317,0.7318,0.7317,0.73175,90.86,True
'2018-08-02T12:39:00',0.73154,0.73171,0.73154,0.73168,131.37,0.73175,0.73192,0.73174,0.73187,137.73,False
'2018-08-02T12:40:00',0.73168,0.73171,0.73161,0.7317,98.02,0.73187,0.73191,0.73182,0.73191,101.34,True
'2018-08-02T12:41:00',0.73171,0.73171,0.73163,0.73163,110.38,0.73193,0.73193,0.73184,0.73184,106.05,False
'2018-08-02T12:42:00',0.73163,0.73163,0.73154,0.73155,70.56,0.73183,0.73183,0.73173,0.73173,59.54,True
'2018-08-02T12:43:00',0.73155,0.73172,0.73155,0.73172,88.08,0.73173,0.73192,0.73173,0.73192,76.49,True
'2018-08-02T12:44:00',0.73172,0.73172,0.73156,0.73162,83.79,0.73192,0.73194,0.73176,0.73183,97.03,False
'2018-08-02T12:45:00',0.73162,0.73171,0.73162,0.73167,49.88,0.73183,0.73191,0.73182,0.73188,53.55,False
'2018-08-02T12:46:00',0.73165,0.73167,0.73159,0.73161,96.21,0.73186,0.73188,0.7318,0.73181,84.33,False
'2018-08-02T12:47:00',0.73161,0.73163,0.73161,0.73163,43.74,0.73181,0.73184,0.7318,0.7318,38.61,False
'2018-08-02T12:48:00',0.73161,0.73161,0.73146,0.73147,152.72,0.7318,0.7318,0.73165,0.73169,149.75,False
'2018-08-02T12:49:00',0.73147,0.73148,0.7313,0.7313,167.09,0.7317,0.7317,0.73153,0.73153,127.24,False
'2018-08-02T12:50:00',0.7313,0.73139,0.73129,0.73137,59.96,0.73151,0.73159,0.73149,0.73157,55.1,True
'2018-08-02T12:51:00',0.73137,0.73146,0.73135,0.73135,66.81,0.73158,0.73164,0.73154,0.73154,96.87,True
'2018-08-02T12:52:00',0.73134,0.73151,0.73132,0.73139,88.21,0.73153,0.73172,0.73153,0.7316,113.49,False
'2018-08-02T12:53:00',0.73139,0.73148,0.73137,0.7314,70.39,0.7316,0.73169,0.73157,0.7316,68.79,True
'2018-08-02T12:54:00',0.7314,0.7315,0.7314,0.73144,62.98,0.73161,0.73171,0.73161,0.73164,73.35,False
'2018-08-02T12:55:00',0.73144,0.73144,0.73129,0.73129,76.56,0.73164,0.73164,0.73147,0.73149,104.21,False
'2018-08-02T12:56:00',0.7313,0.73133,0.73126,0.7313,80.98,0.73149,0.73153,0.73144,0.73149,93.57,True
'2018-08-02T12:57:00',0.73129,0.73142,0.73129,0.7314,69.12,0.73149,0.73164,0.73149,0.73162,79.66,True
'2018-08-02T12:58:00',0.7314,0.73143,0.73135,0.73135,45.67,0.73162,0.73163,0.73155,0.73156,69.57,False
'2018-08-02T12:59:00',0.73134,0.73141,0.73132,0.73134,72.18,0.73155,0.73162,0.7315,0.73154,106.98,True
'2018-08-02T13:00:00',0.73134,0.7315,0.73115,0.7315,273.7,0.73154,0.7317,0.73136,0.73167,281.41,True
'2018-08-02T13:01:00',0.73148,0.73161,0.73138,0.73139,188.89,0.73167,0.73181,0.7316,0.7316,209.53,False
'2018-08-02T13:02:00',0.7314,0.73159,0.7313,0.73156,202.11,0.73161,0.73177,0.7315,0.73177,194.57,True
'2018-08-02T13:03:00',0.73158,0.7316,0.73148,0.73155,160.43,0.73179,0.73179,0.73168,0.73175,183.19,False
'2018-08-02T13:04:00',0.73151,0.73152,0.7313,0.73135,199.06,0.73173,0.73174,0.73152,0.73154,195.94,False
'2018-08-02T13:05:00',0.73135,0.73145,0.73132,0.7314,111.05,0.73154,0.73164,0.73153,0.73158,120.06,True
'2018-08-02T13:06:00',0.7314,0.73152,0.73137,0.73146,142.01,0.7316,0.73175,0.73158,0.73166,156.52,False
'2018-08-02T13:07:00',0.73146,0.7315,0.73134,0.73144,168.43,0.73167,0.73169,0.73153,0.73162,219.94,False
'2018-08-02T13:08:00',0.73141,0.73142,0.73129,0.7314,169.51,0.73161,0.73162,0.73149,0.73161,204.63,True
'2018-08-02T13:09:00',0.7314,0.73144,0.7313,0.73131,155.59,0.73159,0.73164,0.73149,0.7315,169.75,True
'2018-08-02T13:10:00',0.73131,0.73154,0.73131,0.73146,107.9,0.7315,0.73174,0.7315,0.73165,123.29,True
'2018-08-02T13:11:00',0.73146,0.73154,0.73138,0.73153,117.41,0.73165,0.73175,0.73156,0.73173,151.34,True
'2018-08-02T13:12:00',0.73153,0.73161,0.7315,0.73155,80.51,0.73172,0.7318,0.7317,0.73175,80.82,True
'2018-08-02T13:13:00',0.73153,0.73165,0.7315,0.73163,143.77,0.73171,0.73185,0.73169,0.73183,199.63,True
'2018-08-02T13:14:00',0.73163,0.73171,0.73157,0.73161,121.22,0.73183,0.73192,0.73176,0.73182,150.7,True
'2018-08-02T13:15:00',0.73162,0.73175,0.73162,0.73163,95.8,0.73183,0.73192,0.73182,0.73183,101.7,True
'2018-08-02T13:16:00',0.73164,0.73175,0.73162,0.73172,59.8,0.73182,0.73194,0.73182,0.73191,80.15,False
'2018-08-02T13:17:00',0.73172,0.73172,0.73152,0.73154,99.01,0.7319,0.7319,0.73174,0.73175,105.3,False
'2018-08-02T13:18:00',0.73154,0.73165,0.7315,0.73153,127.58,0.73175,0.73184,0.7317,0.73173,133.55,True
'2018-08-02T13:19:00',0.73153,0.73165,0.73153,0.73154,91.4,0.73173,0.73185,0.73173,0.73174,97.19,False
'2018-08-02T13:20:00',0.73154,0.73158,0.73147,0.73155,94.91,0.73174,0.73177,0.73167,0.73175,80.08,True
'2018-08-02T13:21:00',0.73153,0.7317,0.73151,0.7317,105.53,0.73172,0.7319,0.73172,0.7319,143.52,True
'2018-08-02T13:22:00',0.7317,0.73175,0.73165,0.73165,81.18,0.7319,0.73194,0.73186,0.73186,94.04,False
'2018-08-02T13:23:00',0.73165,0.73166,0.7316,0.73165,114.16,0.73186,0.73188,0.73182,0.73185,117.72,True
'2018-08-02T13:24:00',0.73165,0.73172,0.7316,0.73168,65.68,0.73185,0.73191,0.7318,0.7319,75.04,True
'2018-08-02T13:25:00',0.73167,0.73188,0.73166,0.73188,83.25,0.73189,0.7321,0.73187,0.73209,106.68,True
'2018-08-02T13:26:00',0.73188,0.73192,0.73181,0.73185,137.28,0.73209,0.73213,0.73203,0.73206,158.37,True
'2018-08-02T13:27:00',0.73185,0.73196,0.73182,0.73196,92.86,0.73206,0.73218,0.73204,0.73218,119.59,True
'2018-08-02T13:28:00',0.73196,0.73214,0.73196,0.73197,106.12,0.73215,0.73234,0.73214,0.73218,120.36,True
'2018-08-02T13:29:00',0.73197,0.73218,0.73194,0.73205,140.01,0.73218,0.73238,0.73213,0.73226,143.01,False
'2018-08-02T13:30:00',0.73205,0.73218,0.732,0.73218,79.54,0.73226,0.73235,0.7322,0.73235,113.85,True
'2018-08-02T13:31:00',0.73218,0.73235,0.73213,0.73223,145.92,0.73235,0.73256,0.73233,0.73245,155.52,False
'2018-08-02T13:32:00',0.73223,0.73224,0.73211,0.73213,121.2,0.73245,0.73245,0.73231,0.73234,137.19,False
'2018-08-02T13:33:00',0.73213,0.7322,0.73206,0.73219,138.08,0.73234,0.73241,0.73227,0.7324,121.35,True
'2018-08-02T13:34:00',0.73219,0.73232,0.7321,0.73218,130.36,0.7324,0.73252,0.7323,0.73236,164.46,False
'2018-08-02T13:35:00',0.7322,0.7322,0.7321,0.73219,121.47,0.73236,0.73241,0.73232,0.73239,138.8,True
'2018-08-02T13:36:00',0.73221,0.73222,0.73208,0.73219,105.68,0.7324,0.73243,0.73226,0.73239,149.15,True
'2018-08-02T13:37:00',0.73219,0.73225,0.7321,0.73214,153.02,0.73239,0.73244,0.7323,0.73235,224.49,False
'2018-08-02T13:38:00',0.73214,0.73214,0.73203,0.73205,77.12,0.73233,0.73235,0.73225,0.73227,106.79,False
'2018-08-02T13:39:00',0.73206,0.73208,0.73195,0.73206,104.95,0.73226,0.73229,0.73215,0.73224,134.15,True
'2018-08-02T13:40:00',0.73206,0.73212,0.73201,0.7321,92.18,0.73224,0.73231,0.7322,0.73229,103.8,True
'2018-08-02T13:41:00',0.73211,0.73215,0.73206,0.73209,111.41,0.73231,0.73233,0.73227,0.73229,110.35,False
'2018-08-02T13:42:00',0.73209,0.7321,0.73196,0.73196,119.64,0.73227,0.7323,0.73217,0.73217,120.59,False
'2018-08-02T13:43:00',0.73196,0.73206,0.73196,0.73205,73.74,0.73216,0.73226,0.73214,0.73223,75.74,True
'2018-08-02T13:44:00',0.73205,0.73207,0.73204,0.73205,45.19,0.73223,0.73226,0.73222,0.73224,62.43,True
'2018-08-02T13:45:00',0.73205,0.7321,0.732,0.73207,190.46,0.73225,0.73228,0.73217,0.73224,209.75,False
'2018-08-02T13:46:00',0.73207,0.7321,0.73181,0.73205,207.5,0.73225,0.73228,0.73202,0.73222,271.83,True
'2018-08-02T13:47:00',0.73203,0.7321,0.73185,0.7319,221.56,0.73222,0.7323,0.73207,0.73207,275.0,False
'2018-08-02T13:48:00',0.73185,0.73198,0.73184,0.73194,183.84,0.73207,0.73217,0.73203,0.73211,233.0,True
'2018-08-02T13:49:00',0.73191,0.732,0.73184,0.73194,204.2,0.73209,0.73221,0.73206,0.73213,206.15,True
'2018-08-02T13:50:00',0.73195,0.73202,0.73186,0.7319,195.32,0.73213,0.73223,0.73208,0.7321,220.28,False
'2018-08-02T13:51:00',0.7319,0.732,0.73183,0.73191,248.77,0.73212,0.73218,0.73204,0.73212,261.95,False
'2018-08-02T13:52:00',0.7319,0.73195,0.73185,0.73185,178.62,0.73212,0.73216,0.73201,0.73206,214.5,True
'2018-08-02T13:53:00',0.73184,0.73196,0.73182,0.73186,173.79,0.73207,0.73216,0.73203,0.73206,228.71,True
'2018-08-02T13:54:00',0.73185,0.73202,0.73185,0.73201,154.68,0.73206,0.73223,0.73206,0.73222,197.02,True
'2018-08-02T13:55:00',0.73201,0.7321,0.732,0.7321,203.36,0.73222,0.73229,0.73217,0.73229,255.48,True
'2018-08-02T13:56:00',0.73209,0.73215,0.732,0.73202,152.11,0.73229,0.73231,0.73218,0.73221,176.63,True
'2018-08-02T13:57:00',0.73203,0.73217,0.73198,0.73205,146.68,0.73221,0.73236,0.73219,0.73225,203.48,False
'2018-08-02T13:58:00',0.73206,0.7321,0.73203,0.73207,124.42,0.73225,0.73228,0.73223,0.73228,159.81,True
'2018-08-02T13:59:00',0.73207,0.7321,0.73197,0.73204,167.44,0.73226,0.73229,0.73217,0.73223,199.05,False
'2018-08-02T14:00:00',0.73204,0.73204,0.73188,0.73197,139.41,0.73223,0.73225,0.73208,0.73216,182.7,False
'2018-08-02T14:01:00',0.73194,0.732,0.73187,0.7319,159.83,0.73216,0.7322,0.73208,0.7321,217.42,False
'2018-08-02T14:02:00',0.7319,0.732,0.7319,0.73195,204.91,0.73208,0.73217,0.73207,0.73215,191.99,True
'2018-08-02T14:03:00',0.73195,0.73211,0.73194,0.73205,213.15,0.73215,0.73228,0.73213,0.73224,258.0,True
'2018-08-02T14:04:00',0.73205,0.7322,0.73204,0.7322,145.49,0.73224,0.73239,0.73222,0.73239,178.81,True
'2018-08-02T14:05:00',0.73217,0.73232,0.73215,0.73227,156.47,0.73237,0.73248,0.73236,0.73248,165.68,True
'2018-08-02T14:06:00',0.73229,0.73241,0.73215,0.7322,185.83,0.73248,0.73256,0.73235,0.73238,223.85,False
'2018-08-02T14:07:00',0.7322,0.73231,0.7321,0.73215,187.77,0.73237,0.7325,0.73231,0.73238,244.45,False
'2018-08-02T14:08:00',0.73215,0.73225,0.73192,0.73196,225.65,0.73237,0.73248,0.73213,0.73217,277.33,False
'2018-08-02T14:09:00',0.73196,0.732,0.7319,0.73195,160.43,0.73217,0.7322,0.73211,0.73215,191.84,False
'2018-08-02T14:10:00',0.73195,0.73195,0.73175,0.73184,122.88,0.73217,0.73217,0.73194,0.73206,143.4,False
'2018-08-02T14:11:00',0.73184,0.73191,0.73184,0.73191,135.52,0.73206,0.73213,0.73203,0.73213,115.69,True
'2018-08-02T14:12:00',0.73192,0.73197,0.73181,0.73185,108.77,0.73214,0.73219,0.73203,0.73204,141.05,False
'2018-08-02T14:13:00',0.73185,0.7319,0.7318,0.73183,89.0,0.73204,0.73207,0.73198,0.73204,105.65,False
'2018-08-02T14:14:00',0.73185,0.73185,0.73167,0.73167,131.89,0.73204,0.73205,0.73189,0.73189,146.17,False
'2018-08-02T14:15:00',0.73167,0.73175,0.73165,0.7317,154.75,0.73188,0.73196,0.73186,0.73191,172.6,False
'2018-08-02T14:16:00',0.7317,0.73172,0.73165,0.73171,137.7,0.73191,0.73194,0.73187,0.73193,162.74,True
'2018-08-02T14:17:00',0.73172,0.7318,0.73166,0.73177,93.73,0.73193,0.73201,0.73185,0.73199,116.58,True
'2018-08-02T14:18:00',0.73177,0.73181,0.73174,0.73179,80.79,0.73197,0.73202,0.73193,0.73199,96.98,True
'2018-08-02T14:19:00',0.7318,0.73195,0.73179,0.73192,120.64,0.73199,0.73215,0.73199,0.73211,120.57,True
'2018-08-02T14:20:00',0.7319,0.73201,0.73185,0.73197,165.12,0.7321,0.73222,0.73202,0.73218,159.82,False
'2018-08-02T14:21:00',0.73197,0.73201,0.7318,0.73183,145.12,0.73218,0.73222,0.73199,0.73202,139.85,False
'2018-08-02T14:22:00',0.73183,0.73196,0.73181,0.73189,121.86,0.73204,0.73216,0.73203,0.73208,137.48,True
'2018-08-02T14:23:00',0.73187,0.73205,0.73187,0.73196,155.48,0.73208,0.73219,0.73208,0.73217,170.38,False
'2018-08-02T14:24:00',0.73195,0.73197,0.73189,0.73195,106.7,0.73217,0.73219,0.73208,0.7321,116.04,True
'2018-08-02T14:25:00',0.73195,0.732,0.73189,0.732,128.52,0.73211,0.7322,0.73209,0.73218,150.42,True
'2018-08-02T14:26:00',0.732,0.7321,0.73194,0.73209,148.14,0.73219,0.73231,0.73214,0.73229,170.62,False
'2018-08-02T14:27:00',0.73208,0.7321,0.73205,0.7321,66.9,0.73229,0.7323,0.73225,0.73229,47.62,True
'2018-08-02T14:28:00',0.73212,0.7323,0.73209,0.7323,100.28,0.73231,0.73252,0.7323,0.73252,109.89,True
'2018-08-02T14:29:00',0.7323,0.73248,0.7323,0.73236,140.29,0.73252,0.73275,0.7325,0.73272,139.77,False
'2018-08-02T14:30:00',0.73237,0.73244,0.73229,0.73244,97.21,0.73273,0.73275,0.73251,0.73264,99.71,True
'2018-08-02T14:31:00',0.73244,0.73248,0.73242,0.73248,86.76,0.73266,0.73269,0.73261,0.73267,104.91,True
'2018-08-02T14:32:00',0.73248,0.7325,0.73243,0.73249,116.92,0.73269,0.73272,0.73264,0.73269,122.63,True
'2018-08-02T14:33:00',0.7325,0.73256,0.73244,0.73247,133.96,0.73269,0.73277,0.73264,0.73267,125.91,False
'2018-08-02T14:34:00',0.73247,0.73251,0.73243,0.73247,130.53,0.73268,0.73269,0.73261,0.73264,112.55,True
'2018-08-02T14:35:00',0.73247,0.73255,0.73242,0.73245,109.24,0.73264,0.73272,0.73259,0.73264,87.83,False
'2018-08-02T14:36:00',0.73245,0.73255,0.7324,0.73249,116.24,0.73264,0.73272,0.7326,0.7327,117.39,True
'2018-08-02T14:37:00',0.73249,0.73263,0.73245,0.7326,137.51,0.73267,0.73284,0.73265,0.73278,186.34,False
'2018-08-02T14:38:00',0.7326,0.7326,0.73247,0.73247,174.72,0.73279,0.7328,0.73269,0.73269,214.82,True
'2018-08-02T14:39:00',0.73249,0.73275,0.73249,0.7327,168.63,0.7327,0.73295,0.73268,0.73291,213.35,False
'2018-08-02T14:40:00',0.73269,0.7327,0.73259,0.73259,156.94,0.7329,0.73291,0.73278,0.7328,152.62,False
'2018-08-02T14:41:00',0.73259,0.73267,0.73255,0.73257,202.75,0.7328,0.73287,0.73272,0.73273,213.66,False
'2018-08-02T14:42:00',0.7326,0.7326,0.73246,0.73252,100.52,0.73274,0.73275,0.73264,0.73273,81.43,True
'2018-08-02T14:43:00',0.73255,0.73261,0.73251,0.73261,114.46,0.73274,0.73283,0.73273,0.73283,124.68,True
'2018-08-02T14:44:00',0.73261,0.73271,0.7326,0.73268,93.47,0.73283,0.73292,0.73281,0.7329,118.94,False
'2018-08-02T14:45:00',0.73269,0.73269,0.7326,0.73265,130.07,0.7329,0.7329,0.7328,0.73284,114.46,False
'2018-08-02T14:46:00',0.73265,0.7327,0.73257,0.73265,168.19,0.73287,0.73288,0.73277,0.73282,197.13,True
'2018-08-02T14:47:00',0.73261,0.73275,0.73259,0.73275,143.96,0.73282,0.73294,0.7328,0.73292,158.84,False
'2018-08-02T14:48:00',0.73272,0.73275,0.73264,0.73265,106.3,0.73291,0.73294,0.73283,0.73285,95.44,False
'2018-08-02T14:49:00',0.73265,0.73272,0.73264,0.73264,96.81,0.73286,0.73293,0.73284,0.73285,77.6,True
'2018-08-02T14:50:00',0.73264,0.73273,0.73263,0.73267,147.56,0.73285,0.73292,0.73283,0.73287,111.69,True
'2018-08-02T14:51:00',0.73267,0.73275,0.73255,0.73258,146.07,0.73287,0.73292,0.73275,0.73277,155.25,True
'2018-08-02T14:52:00',0.73258,0.73281,0.73258,0.73281,125.77,0.73277,0.73301,0.73277,0.73301,117.64,True
'2018-08-02T14:53:00',0.73282,0.73285,0.73276,0.7328,122.68,0.73301,0.73304,0.73296,0.733,134.77,True
'2018-08-02T14:54:00',0.7328,0.73287,0.73275,0.73285,126.51,0.733,0.73306,0.73296,0.73305,136.71,True
'2018-08-02T14:55:00',0.73288,0.73296,0.73286,0.73287,104.82,0.73305,0.73315,0.73305,0.73308,130.59,True
'2018-08-02T14:56:00',0.73287,0.733,0.73281,0.73295,133.29,0.73307,0.73316,0.73301,0.73315,176.31,False
'2018-08-02T14:57:00',0.73295,0.73296,0.73286,0.73292,101.27,0.73315,0.73316,0.73308,0.73313,165.41,True
'2018-08-02T14:58:00',0.73295,0.733,0.73284,0.73285,93.06,0.73313,0.73316,0.73304,0.73305,115.12,False
'2018-08-02T14:59:00',0.73285,0.73291,0.7328,0.73285,146.32,0.73304,0.73311,0.73298,0.73304,181.78,False
'2018-08-02T15:00:00',0.73285,0.7329,0.73275,0.73285,194.94,0.73304,0.73308,0.73293,0.73306,232.64,True
'2018-08-02T15:01:00',0.73285,0.73305,0.7328,0.73294,134.43,0.73305,0.73316,0.733,0.73309,146.43,False
'2018-08-02T15:02:00',0.73294,0.733,0.73285,0.73294,81.84,0.73309,0.73315,0.73302,0.73311,109.23,True
'2018-08-02T15:03:00',0.73294,0.7331,0.73285,0.7331,140.79,0.73311,0.73327,0.73304,0.73324,157.87,True
'2018-08-02T15:04:00',0.73306,0.73315,0.73301,0.7331,122.05,0.73324,0.73332,0.73321,0.73328,138.11,False
'2018-08-02T15:05:00',0.73307,0.7331,0.733,0.73302,92.28,0.73329,0.7333,0.73318,0.73322,104.49,False
'2018-08-02T15:06:00',0.73302,0.73305,0.73294,0.73295,79.55,0.73322,0.73323,0.73314,0.73316,78.03,True
'2018-08-02T15:07:00',0.73295,0.73305,0.73285,0.73286,147.17,0.73316,0.73324,0.73304,0.73305,117.87,False
'2018-08-02T15:08:00',0.73287,0.73291,0.73285,0.73286,102.63,0.73307,0.73309,0.73302,0.73305,81.4,True
'2018-08-02T15:09:00',0.73285,0.73295,0.73284,0.73285,131.15,0.73305,0.73313,0.73303,0.73305,92.36,False
'2018-08-02T15:10:00',0.73285,0.73291,0.73284,0.73289,136.36,0.73305,0.73312,0.73302,0.73309,93.85,True
'2018-08-02T15:11:00',0.7329,0.73294,0.73285,0.73287,115.1,0.73309,0.73313,0.73304,0.73307,103.27,True
'2018-08-02T15:12:00',0.73287,0.73294,0.73285,0.73293,129.41,0.73307,0.73314,0.73306,0.73314,104.92,True
'2018-08-02T15:13:00',0.733,0.733,0.73289,0.7329,80.68,0.73315,0.73316,0.73308,0.73309,97.86,False
'2018-08-02T15:14:00',0.7329,0.73298,0.73284,0.73285,126.47,0.73308,0.73318,0.73303,0.73305,121.48,False
'2018-08-02T15:15:00',0.73285,0.73292,0.73284,0.73292,83.41,0.73306,0.73312,0.73303,0.73312,90.1,True
'2018-08-02T15:16:00',0.73295,0.73295,0.73285,0.7329,102.64,0.73312,0.73315,0.73302,0.73306,132.94,False
'2018-08-02T15:17:00',0.7329,0.7329,0.73275,0.73275,111.74,0.73306,0.73307,0.73295,0.73296,111.03,False
'2018-08-02T15:18:00',0.73276,0.7328,0.7327,0.73275,114.43,0.73297,0.733,0.73291,0.73295,123.39,True
'2018-08-02T15:19:00',0.73275,0.73283,0.73269,0.73283,90.98,0.73295,0.73303,0.73287,0.73303,105.81,True
'2018-08-02T15:20:00',0.73283,0.73285,0.73269,0.73271,146.26,0.73303,0.73304,0.73289,0.73291,145.87,False
'2018-08-02T15:21:00',0.73272,0.73275,0.73261,0.73261,87.69,0.73293,0.73293,0.73282,0.73282,106.08,False
'2018-08-02T15:22:00',0.73265,0.7327,0.73261,0.73264,73.99,0.73282,0.73288,0.73281,0.73282,114.12,True
'2018-08-02T15:23:00',0.73263,0.73275,0.73263,0.7327,84.27,0.73283,0.73292,0.73283,0.7329,67.87,False
'2018-08-02T15:24:00',0.7327,0.7327,0.73259,0.73264,90.02,0.73289,0.7329,0.73277,0.73281,89.35,False
'2018-08-02T15:25:00',0.7326,0.73269,0.7326,0.73265,89.65,0.73281,0.73289,0.73278,0.73284,74.57,True
'2018-08-02T15:26:00',0.73264,0.73284,0.73263,0.73284,154.29,0.73284,0.73304,0.7328,0.73304,146.36,True
'2018-08-02T15:27:00',0.73283,0.7329,0.73271,0.73272,154.05,0.73304,0.73308,0.73292,0.73294,167.49,False
'2018-08-02T15:28:00',0.73272,0.73272,0.73267,0.7327,89.46,0.73293,0.73293,0.73286,0.7329,83.73,True
'2018-08-02T15:29:00',0.7327,0.73275,0.73254,0.73254,178.03,0.73289,0.73292,0.73274,0.73276,169.05,False
'2018-08-02T15:30:00',0.73254,0.73255,0.73242,0.73245,214.2,0.73276,0.73276,0.73261,0.73263,180.46,False
'2018-08-02T15:31:00',0.73245,0.73255,0.73243,0.7325,138.76,0.73264,0.73274,0.73263,0.73269,128.21,False
'2018-08-02T15:32:00',0.7325,0.7325,0.73233,0.73233,166.01,0.73268,0.73269,0.73253,0.73254,152.96,False
'2018-08-02T15:33:00',0.73235,0.7324,0.73221,0.73221,175.5,0.73254,0.7326,0.73242,0.73242,160.11,False
'2018-08-02T15:34:00',0.73221,0.73237,0.7322,0.73234,147.46,0.73242,0.73256,0.73242,0.73255,118.18,True
'2018-08-02T15:35:00',0.73234,0.73238,0.73229,0.73233,145.93,0.73255,0.73258,0.73249,0.73253,139.11,False
'2018-08-02T15:36:00',0.73232,0.73236,0.73227,0.73227,151.43,0.73252,0.73256,0.73245,0.73248,137.47,True
'2018-08-02T15:37:00',0.73228,0.73238,0.73227,0.73231,176.58,0.73249,0.73258,0.73245,0.73252,181.59,True
'2018-08-02T15:38:00',0.73233,0.73239,0.7323,0.73239,127.32,0.73252,0.73259,0.73249,0.73259,122.9,True
'2018-08-02T15:39:00',0.73239,0.73253,0.73235,0.73241,120.78,0.73259,0.73273,0.73254,0.73261,126.68,False
'2018-08-02T15:40:00',0.7324,0.73249,0.73235,0.73239,169.33,0.73261,0.73269,0.73257,0.7326,140.98,True
'2018-08-02T15:41:00',0.73245,0.7325,0.73235,0.73249,125.36,0.73262,0.73269,0.73256,0.73269,115.04,True
'2018-08-02T15:42:00',0.73249,0.73257,0.73243,0.73255,153.15,0.73269,0.73276,0.73265,0.73274,149.34,True
'2018-08-02T15:43:00',0.73257,0.73261,0.73255,0.73261,92.85,0.73276,0.7328,0.73274,0.73279,84.07,True
'2018-08-02T15:44:00',0.73261,0.73262,0.73251,0.73261,187.96,0.7328,0.73282,0.7327,0.73281,159.34,False
'2018-08-02T15:45:00',0.73261,0.73262,0.7325,0.73252,100.8,0.7328,0.7328,0.73271,0.73271,93.45,False
'2018-08-02T15:46:00',0.73252,0.73258,0.7325,0.73256,88.64,0.7327,0.73276,0.7327,0.73276,71.78,False
'2018-08-02T15:47:00',0.73255,0.73255,0.73237,0.7324,130.21,0.73274,0.73275,0.73258,0.73258,122.16,False
'2018-08-02T15:48:00',0.73238,0.73243,0.73231,0.73243,173.48,0.73259,0.73262,0.73251,0.73262,132.57,True
'2018-08-02T15:49:00',0.73244,0.73252,0.7324,0.7325,150.78,0.73263,0.73273,0.73259,0.73271,140.19,True
'2018-08-02T15:50:00',0.7325,0.73261,0.7325,0.73259,122.4,0.73271,0.73279,0.73269,0.73278,105.91,True
'2018-08-02T15:51:00',0.73259,0.73271,0.73257,0.7327,124.55,0.73278,0.73292,0.73278,0.73292,107.74,True
'2018-08-02T15:52:00',0.73272,0.73276,0.73266,0.73274,195.95,0.73292,0.73298,0.73286,0.73292,180.73,True
'2018-08-02T15:53:00',0.73275,0.7328,0.73265,0.73272,141.35,0.73295,0.73299,0.73283,0.73293,203.93,False
'2018-08-02T15:54:00',0.73272,0.73274,0.73259,0.73269,196.36,0.73293,0.73295,0.73279,0.73288,206.67,False
'2018-08-02T15:55:00',0.73267,0.73269,0.73261,0.73265,165.7,0.73288,0.7329,0.73282,0.73284,138.63,True
'2018-08-02T15:56:00',0.73265,0.73274,0.73261,0.73273,135.05,0.73284,0.73294,0.7328,0.73293,109.54,True
'2018-08-02T15:57:00',0.73273,0.73274,0.73266,0.73266,88.2,0.73292,0.73296,0.73287,0.73287,101.73,True
'2018-08-02T15:58:00',0.73268,0.73281,0.73268,0.73276,136.18,0.73288,0.733,0.73288,0.73296,113.33,True
'2018-08-02T15:59:00',0.73277,0.73289,0.73272,0.73283,106.75,0.73298,0.7331,0.7329,0.73304,88.44,True
'2018-08-02T16:00:00',0.73283,0.733,0.73281,0.733,188.14,0.73304,0.73319,0.73304,0.73319,149.32,True
'2018-08-02T16:01:00',0.733,0.73306,0.73288,0.73288,94.59,0.73319,0.73325,0.73308,0.73308,108.51,False
'2018-08-02T16:02:00',0.73288,0.73293,0.73281,0.73287,201.63,0.73309,0.73311,0.733,0.73306,199.46,False
'2018-08-02T16:03:00',0.73288,0.73293,0.73275,0.73275,155.97,0.73306,0.73311,0.73293,0.73295,117.99,False
'2018-08-02T16:04:00',0.73276,0.73286,0.73275,0.73276,185.02,0.73295,0.73306,0.73295,0.73297,202.37,True
'2018-08-02T16:05:00',0.73276,0.73291,0.73276,0.73281,178.04,0.73297,0.73312,0.73296,0.73303,180.46,False
'2018-08-02T16:06:00',0.73281,0.73286,0.73275,0.73278,162.88,0.73303,0.73308,0.73295,0.73298,205.32,False
'2018-08-02T16:07:00',0.73278,0.7328,0.73266,0.7327,151.43,0.73298,0.73302,0.73287,0.7329,205.37,True
'2018-08-02T16:08:00',0.73273,0.73284,0.73264,0.73284,167.05,0.73292,0.73304,0.73284,0.73304,198.79,True
'2018-08-02T16:09:00',0.73284,0.73295,0.73278,0.73289,220.78,0.73304,0.73316,0.73295,0.73308,225.94,False
'2018-08-02T16:10:00',0.73287,0.7329,0.73273,0.73285,142.46,0.73308,0.7331,0.73292,0.73305,192.12,True
'2018-08-02T16:11:00',0.73284,0.73292,0.73277,0.73281,151.83,0.73305,0.73312,0.73298,0.73302,201.97,True
'2018-08-02T16:12:00',0.73284,0.73301,0.73283,0.73298,127.68,0.73304,0.73319,0.73302,0.73316,219.03,False
'2018-08-02T16:13:00',0.73297,0.733,0.7329,0.73295,83.27,0.73315,0.73318,0.73311,0.73316,132.99,True
'2018-08-02T16:14:00',0.73296,0.73305,0.73292,0.73297,144.27,0.73316,0.73325,0.73311,0.73316,190.97,False
'2018-08-02T16:15:00',0.733,0.73301,0.73292,0.73297,94.49,0.73316,0.73321,0.73312,0.73317,109.57,False
'2018-08-02T16:16:00',0.73297,0.733,0.73295,0.733,124.74,0.73317,0.7332,0.73314,0.7332,125.54,True
'2018-08-02T16:17:00',0.73303,0.73315,0.73295,0.733,146.16,0.73321,0.73335,0.73315,0.73318,170.63,False
'2018-08-02T16:18:00',0.733,0.73314,0.733,0.73308,140.24,0.73318,0.73334,0.73318,0.73328,116.49,True
'2018-08-02T16:19:00',0.73307,0.7332,0.73307,0.7331,160.02,0.73326,0.73339,0.73326,0.73331,156.6,True
'2018-08-02T16:20:00',0.73313,0.73337,0.7331,0.73336,140.51,0.73333,0.73356,0.7333,0.73354,138.67,True
'2018-08-02T16:21:00',0.73336,0.73337,0.73329,0.73337,137.21,0.73354,0.73357,0.73347,0.73355,119.26,True
'2018-08-02T16:22:00',0.73337,0.73346,0.73335,0.7334,123.5,0.73356,0.73364,0.73354,0.73359,118.68,False
'2018-08-02T16:23:00',0.7334,0.73345,0.73337,0.73344,147.42,0.73358,0.73365,0.73355,0.73365,114.15,True
'2018-08-02T16:24:00',0.73345,0.73355,0.73342,0.73342,113.9,0.73364,0.73375,0.73362,0.73363,96.04,False
'2018-08-02T16:25:00',0.73341,0.73348,0.73337,0.73338,118.32,0.73362,0.73368,0.73357,0.73357,73.23,False
'2018-08-02T16:26:00',0.7334,0.73343,0.7332,0.7333,188.57,0.73357,0.73363,0.73338,0.73347,168.51,True
'2018-08-02T16:27:00',0.7333,0.73345,0.7332,0.73345,147.14,0.73347,0.73366,0.7334,0.73365,150.05,True
'2018-08-02T16:28:00',0.7334,0.7335,0.7334,0.73345,118.95,0.7336,0.7337,0.7336,0.73367,149.98,False
'2018-08-02T16:29:00',0.73346,0.7335,0.73342,0.73349,148.03,0.73367,0.7337,0.73362,0.73369,129.48,True
'2018-08-02T16:30:00',0.73347,0.73351,0.73339,0.7334,139.1,0.73368,0.73372,0.73358,0.73359,96.3,False
'2018-08-02T16:31:00',0.73341,0.73345,0.7333,0.7333,126.85,0.73359,0.73364,0.73349,0.73349,81.69,False
'2018-08-02T16:32:00',0.7333,0.73334,0.73328,0.73333,103.09,0.73349,0.73353,0.73346,0.73352,89.94,True
'2018-08-02T16:33:00',0.73333,0.73337,0.73325,0.73336,94.19,0.73351,0.73358,0.73345,0.73358,92.54,True
'2018-08-02T16:34:00',0.73339,0.73342,0.73326,0.73326,155.74,0.73359,0.73363,0.73346,0.73347,132.42,False
'2018-08-02T16:35:00',0.73326,0.73335,0.73321,0.73328,98.86,0.73345,0.73354,0.73341,0.73347,124.94,True
'2018-08-02T16:36:00',0.73327,0.73336,0.73325,0.73332,121.57,0.73345,0.73356,0.73344,0.73353,111.01,True
'2018-08-02T16:37:00',0.73331,0.73345,0.73331,0.73343,135.76,0.7335,0.73366,0.73349,0.73364,107.83,True
'2018-08-02T16:38:00',0.73344,0.73362,0.73344,0.73356,173.9,0.73365,0.73383,0.73365,0.73376,166.48,False
'2018-08-02T16:39:00',0.73355,0.73355,0.7334,0.73344,161.33,0.73374,0.73374,0.73359,0.73363,134.88,False
'2018-08-02T16:40:00',0.73344,0.73346,0.73326,0.73327,136.09,0.73363,0.73365,0.73344,0.73344,124.61,False
'2018-08-02T16:41:00',0.73327,0.73334,0.73316,0.73317,134.42,0.73346,0.7335,0.73335,0.73336,120.47,True
'2018-08-02T16:42:00',0.73316,0.73338,0.73313,0.73322,159.64,0.73335,0.73358,0.73334,0.73343,162.81,False
'2018-08-02T16:43:00',0.73321,0.73328,0.73321,0.73323,72.73,0.7334,0.73349,0.7334,0.7334,71.5,False
'2018-08-02T16:44:00',0.73323,0.73329,0.73317,0.73318,147.86,0.73342,0.73347,0.73336,0.73338,127.56,False
'2018-08-02T16:45:00',0.73318,0.73324,0.73313,0.73322,151.47,0.73338,0.73344,0.73333,0.73341,132.33,False
'2018-08-02T16:46:00',0.73322,0.73322,0.73308,0.73308,121.42,0.73339,0.73339,0.73328,0.73329,94.6,True
'2018-08-02T16:47:00',0.73308,0.73322,0.73308,0.73319,140.98,0.73329,0.73341,0.73328,0.73338,135.9,True
'2018-08-02T16:48:00',0.73323,0.73325,0.73317,0.73321,151.17,0.73342,0.73345,0.73337,0.7334,109.29,True
'2018-08-02T16:49:00',0.73321,0.73334,0.73318,0.73333,99.98,0.7334,0.73354,0.73339,0.73353,107.84,True
'2018-08-02T16:50:00',0.73333,0.73356,0.73333,0.73353,226.95,0.7335,0.73375,0.7335,0.73374,205.76,True
'2018-08-02T16:51:00',0.73353,0.73357,0.73345,0.73348,177.05,0.73374,0.73378,0.73365,0.73369,190.25,False
'2018-08-02T16:52:00',0.73347,0.73347,0.73314,0.73318,176.96,0.73367,0.73367,0.73335,0.73335,176.58,False
'2018-08-02T16:53:00',0.73318,0.73318,0.73298,0.73298,158.92,0.73335,0.73335,0.73315,0.73315,126.6,False
'2018-08-02T16:54:00',0.73297,0.73297,0.73284,0.73287,126.11,0.73315,0.73316,0.733,0.73309,115.66,True
'2018-08-02T16:55:00',0.73287,0.7331,0.73287,0.733,182.93,0.73305,0.73326,0.73305,0.73319,171.97,True
'2018-08-02T16:56:00',0.73299,0.7331,0.73296,0.73301,180.01,0.73319,0.7333,0.73315,0.7332,170.02,False
'2018-08-02T16:57:00',0.73299,0.73305,0.73294,0.733,226.1,0.73318,0.73325,0.73315,0.7332,152.99,True
'2018-08-02T16:58:00',0.733,0.73309,0.73279,0.73285,251.91,0.73321,0.73328,0.73298,0.73305,215.52,False
'2018-08-02T16:59:00',0.73285,0.73291,0.73273,0.73277,176.09,0.73305,0.7331,0.73294,0.73295,182.6,True
'2018-08-02T17:00:00',0.73277,0.73301,0.73275,0.73298,161.54,0.73296,0.7332,0.73295,0.73319,232.44,False
'2018-08-02T17:01:00',0.73295,0.733,0.73281,0.73296,163.68,0.73315,0.73319,0.733,0.73315,216.02,True
'2018-08-02T17:02:00',0.73295,0.733,0.73288,0.733,177.95,0.73313,0.73321,0.73305,0.73321,214.77,True
'2018-08-02T17:03:00',0.733,0.73302,0.73285,0.73285,110.52,0.73319,0.73321,0.73305,0.73305,126.8,False
'2018-08-02T17:04:00',0.73286,0.73292,0.7327,0.73279,133.2,0.73305,0.73311,0.73289,0.733,120.44,False
'2018-08-02T17:05:00',0.7328,0.73291,0.73275,0.73289,130.31,0.733,0.7331,0.73294,0.73309,112.14,True
'2018-08-02T17:06:00',0.73289,0.73292,0.73276,0.73291,158.58,0.73309,0.73313,0.73296,0.7331,157.48,True
'2018-08-02T17:07:00',0.73291,0.73304,0.73291,0.73303,189.92,0.73312,0.73325,0.7331,0.73325,176.84,True
'2018-08-02T17:08:00',0.73303,0.73306,0.73293,0.73299,133.32,0.73324,0.73327,0.73313,0.73321,160.08,False
'2018-08-02T17:09:00',0.73299,0.73302,0.73294,0.73296,114.94,0.73321,0.73322,0.73311,0.73318,141.27,False
'2018-08-02T17:10:00',0.73297,0.733,0.73288,0.73294,197.83,0.73317,0.7332,0.73306,0.73312,157.58,False
'2018-08-02T17:11:00',0.73293,0.73296,0.73292,0.73292,116.18,0.73314,0.73317,0.73313,0.73314,126.97,True
'2018-08-02T17:12:00',0.73293,0.7331,0.73293,0.73309,140.78,0.73314,0.73331,0.73313,0.73327,147.27,False
'2018-08-02T17:13:00',0.73309,0.7331,0.73301,0.73303,136.6,0.73329,0.73329,0.73323,0.73323,141.1,True
'2018-08-02T17:14:00',0.73304,0.73317,0.73302,0.73315,106.49,0.73323,0.73335,0.7332,0.73335,107.82,True
'2018-08-02T17:15:00',0.73315,0.73324,0.73314,0.73315,102.26,0.73335,0.73345,0.73333,0.73335,124.53,False
'2018-08-02T17:16:00',0.73315,0.73316,0.73311,0.73315,113.43,0.73335,0.73335,0.7333,0.73335,101.37,True
'2018-08-02T17:17:00',0.73314,0.73326,0.73314,0.73323,88.39,0.73334,0.73343,0.73333,0.7334,85.61,True
'2018-08-02T17:18:00',0.73323,0.7333,0.73322,0.73324,84.63,0.7334,0.73348,0.73339,0.73342,94.11,False
'2018-08-02T17:19:00',0.73324,0.73326,0.73316,0.73316,120.41,0.73343,0.73345,0.73336,0.73336,96.19,False
'2018-08-02T17:20:00',0.73319,0.73323,0.73315,0.73317,113.09,0.7334,0.73343,0.73334,0.73339,93.31,False
'2018-08-02T17:21:00',0.73315,0.73317,0.73311,0.73315,113.62,0.73335,0.73338,0.7333,0.73335,93.72,True
'2018-08-02T17:22:00',0.73317,0.73325,0.73313,0.73323,147.17,0.73337,0.73346,0.73333,0.73346,110.17,False
'2018-08-02T17:23:00',0.73323,0.73324,0.7332,0.73321,130.08,0.73345,0.73346,0.7334,0.73342,108.1,True
'2018-08-02T17:24:00',0.73321,0.73334,0.7332,0.73328,154.91,0.73341,0.73355,0.7334,0.73346,157.99,False
'2018-08-02T17:25:00',0.73327,0.7333,0.7332,0.73325,114.62,0.73346,0.73348,0.7334,0.73343,108.56,False
'2018-08-02T17:26:00',0.73325,0.7333,0.73316,0.73319,93.4,0.73343,0.73347,0.73335,0.73336,103.84,False
'2018-08-02T17:27:00',0.73319,0.73325,0.73319,0.73323,85.46,0.73336,0.73344,0.73336,0.73343,102.07,True
'2018-08-02T17:28:00',0.73325,0.73335,0.73325,0.73331,90.78,0.73343,0.73356,0.73343,0.73351,85.67,True
'2018-08-02T17:29:00',0.73331,0.73337,0.73322,0.73322,135.12,0.73352,0.73353,0.73342,0.73342,127.66,False
'2018-08-02T17:30:00',0.73324,0.73325,0.73313,0.73315,68.0,0.73346,0.73346,0.73332,0.73336,73.31,False
'2018-08-02T17:31:00',0.73315,0.73322,0.73309,0.7331,102.67,0.73336,0.73343,0.73329,0.7333,123.57,False
'2018-08-02T17:32:00',0.7331,0.73315,0.73305,0.73315,130.55,0.7333,0.73334,0.73324,0.73334,126.68,False
'2018-08-02T17:33:00',0.73315,0.73315,0.73308,0.73315,74.23,0.73334,0.73334,0.73328,0.73333,104.81,True
'2018-08-02T17:34:00',0.73315,0.73324,0.7331,0.7332,120.88,0.73334,0.73344,0.73329,0.7334,132.73,True
'2018-08-02T17:35:00',0.73324,0.7333,0.73321,0.73325,86.81,0.7334,0.73351,0.7334,0.73347,95.14,True
'2018-08-02T17:36:00',0.73327,0.7334,0.73327,0.73335,122.09,0.73347,0.73359,0.73347,0.73353,132.05,False
'2018-08-02T17:37:00',0.73335,0.73335,0.73323,0.7333,98.08,0.73353,0.73355,0.73343,0.7335,94.8,False
'2018-08-02T17:38:00',0.73332,0.73332,0.73319,0.73325,96.74,0.7335,0.73351,0.7334,0.73344,83.97,False
'2018-08-02T17:39:00',0.73325,0.73331,0.7332,0.73331,77.61,0.73346,0.7335,0.73341,0.73349,95.82,False
'2018-08-02T17:40:00',0.7333,0.7333,0.7332,0.7332,92.8,0.73347,0.7335,0.73341,0.73341,81.11,False
'2018-08-02T17:41:00',0.7332,0.7332,0.73315,0.73316,92.37,0.7334,0.7334,0.73334,0.73334,78.18,False
'2018-08-02T17:42:00',0.73314,0.73317,0.73306,0.73306,80.03,0.73333,0.73336,0.73324,0.73328,75.28,True
'2018-08-02T17:43:00',0.73308,0.73332,0.73305,0.7333,134.16,0.73328,0.73348,0.73323,0.73348,127.92,True
'2018-08-02T17:44:00',0.73331,0.73338,0.73328,0.7333,102.81,0.73352,0.73358,0.73348,0.73349,132.58,False
'2018-08-02T17:45:00',0.7333,0.73335,0.7333,0.73335,62.48,0.73349,0.73355,0.73349,0.73354,62.41,False
'2018-08-02T17:46:00',0.73335,0.73335,0.73326,0.7333,65.22,0.73354,0.73354,0.73345,0.7335,56.5,True
'2018-08-02T17:47:00',0.7333,0.73344,0.7333,0.73344,117.56,0.7335,0.73362,0.73349,0.73362,104.2,True
'2018-08-02T17:48:00',0.73344,0.73361,0.73342,0.73359,107.96,0.73362,0.73379,0.73362,0.73375,146.4,False
'2018-08-02T17:49:00',0.73358,0.73361,0.7335,0.7335,61.55,0.73377,0.73379,0.73368,0.7337,73.64,True
'2018-08-02T17:50:00',0.7335,0.7337,0.73347,0.73358,114.4,0.7337,0.7339,0.73366,0.73379,144.94,True
'2018-08-02T17:51:00',0.73358,0.7337,0.73356,0.7337,68.78,0.73379,0.73391,0.73377,0.73387,88.74,False
'2018-08-02T17:52:00',0.7337,0.7337,0.73343,0.73346,97.12,0.73389,0.7339,0.73364,0.73366,97.73,False
'2018-08-02T17:53:00',0.73347,0.73349,0.7333,0.73331,123.16,0.73369,0.73369,0.73347,0.7335,110.56,False
'2018-08-02T17:54:00',0.73335,0.73345,0.7333,0.73341,103.0,0.7335,0.73364,0.73349,0.73361,96.81,False
'2018-08-02T17:55:00',0.73341,0.73344,0.73335,0.73342,125.77,0.73361,0.73364,0.73355,0.73363,138.36,True
'2018-08-02T17:56:00',0.73342,0.7335,0.7334,0.7335,77.7,0.73362,0.7337,0.73362,0.73369,51.45,True
'2018-08-02T17:57:00',0.7335,0.73351,0.73334,0.73342,75.78,0.7337,0.7337,0.73351,0.73359,71.56,False
'2018-08-02T17:58:00',0.73342,0.7335,0.73339,0.73345,73.11,0.73359,0.73369,0.73356,0.73365,60.05,True
'2018-08-02T17:59:00',0.73345,0.73357,0.73345,0.73355,93.15,0.73364,0.73375,0.73364,0.73374,118.32,False
'2018-08-02T18:00:00',0.73355,0.73356,0.73339,0.7334,87.04,0.73374,0.73374,0.73357,0.73357,72.64,False
'2018-08-02T18:01:00',0.7334,0.73344,0.73338,0.73341,125.29,0.73357,0.73362,0.73356,0.73358,84.39,True
'2018-08-02T18:02:00',0.73341,0.73347,0.73338,0.73338,153.19,0.73359,0.73365,0.73358,0.73358,121.63,False
'2018-08-02T18:03:00',0.7334,0.7334,0.7333,0.73332,85.09,0.73358,0.73358,0.73348,0.7335,65.33,False
'2018-08-02T18:04:00',0.73332,0.73339,0.73329,0.73335,76.01,0.7335,0.73358,0.73348,0.73353,49.01,True
'2018-08-02T18:05:00',0.73335,0.73346,0.7333,0.7334,116.06,0.73353,0.73366,0.73349,0.73359,107.2,True
'2018-08-02T18:06:00',0.7334,0.73352,0.73338,0.73342,109.98,0.73359,0.73371,0.73358,0.73362,123.04,True
'2018-08-02T18:07:00',0.73343,0.73354,0.73339,0.73354,78.89,0.7336,0.7337,0.73358,0.7337,73.84,True
'2018-08-02T18:08:00',0.73353,0.73359,0.73353,0.73355,83.03,0.73371,0.73379,0.73371,0.73373,97.6,True
'2018-08-02T18:09:00',0.73355,0.73365,0.73346,0.73362,115.12,0.73373,0.73383,0.73365,0.73379,72.88,True
'2018-08-02T18:10:00',0.73363,0.73366,0.73354,0.73361,95.04,0.73379,0.73384,0.73372,0.7338,57.82,False
'2018-08-02T18:11:00',0.73361,0.73364,0.73358,0.73358,76.09,0.73379,0.73384,0.73377,0.73377,45.87,True
'2018-08-02T18:12:00',0.73359,0.73367,0.73359,0.73367,86.52,0.73377,0.73388,0.73377,0.73386,50.94,False
'2018-08-02T18:13:00',0.73365,0.73365,0.73355,0.73358,101.93,0.73385,0.73385,0.73373,0.73375,60.62,False
'2018-08-02T18:14:00',0.73358,0.73363,0.73356,0.73363,106.28,0.73375,0.7338,0.73375,0.7338,56.48,True
'2018-08-02T18:15:00',0.73362,0.73367,0.73356,0.73365,147.96,0.7338,0.73383,0.73375,0.73383,90.31,True
'2018-08-02T18:16:00',0.73365,0.73367,0.73358,0.73362,109.3,0.73385,0.73386,0.73377,0.73382,67.91,False
'2018-08-02T18:17:00',0.73362,0.73362,0.73355,0.73358,144.17,0.73381,0.73381,0.73374,0.73377,77.54,True
'2018-08-02T18:18:00',0.73358,0.73364,0.73356,0.73363,93.48,0.73377,0.73384,0.73375,0.73383,64.43,True
'2018-08-02T18:19:00',0.73362,0.73366,0.73358,0.73361,107.24,0.73382,0.73386,0.73377,0.7338,69.91,True
'2018-08-02T18:20:00',0.73361,0.73367,0.73351,0.73351,132.24,0.73381,0.73385,0.73369,0.73369,77.79,False
'2018-08-02T18:21:00',0.73351,0.73357,0.7335,0.73352,75.07,0.73369,0.73375,0.73367,0.73373,43.52,False
'2018-08-02T18:22:00',0.73353,0.73355,0.73347,0.73354,56.95,0.73373,0.73373,0.73366,0.73372,44.7,True
'2018-08-02T18:23:00',0.73354,0.73364,0.73354,0.73361,79.65,0.73374,0.73384,0.73374,0.73379,79.12,False
'2018-08-02T18:24:00',0.73358,0.73359,0.73355,0.73357,51.68,0.73378,0.73379,0.73374,0.73376,48.89,True
'2018-08-02T18:25:00',0.73357,0.73364,0.73354,0.73355,61.47,0.73376,0.73384,0.73373,0.73374,67.41,False
'2018-08-02T18:26:00',0.73355,0.73356,0.73348,0.73354,94.85,0.73375,0.73375,0.73368,0.73375,50.01,True
'2018-08-02T18:27:00',0.73354,0.73364,0.73354,0.73361,75.51,0.73375,0.73382,0.73374,0.73381,40.27,True
'2018-08-02T18:28:00',0.73363,0.73373,0.73363,0.73364,86.72,0.73382,0.73391,0.73382,0.73384,54.46,False
'2018-08-02T18:29:00',0.73366,0.7337,0.73362,0.73368,111.3,0.73386,0.73389,0.73381,0.73388,86.43,True
'2018-08-02T18:30:00',0.7337,0.7337,0.73366,0.73369,114.11,0.73387,0.73391,0.73386,0.73387,64.07,False
'2018-08-02T18:31:00',0.73369,0.7337,0.73359,0.73359,72.13,0.73387,0.7339,0.73376,0.73376,42.86,False
'2018-08-02T18:32:00',0.73357,0.73359,0.73353,0.73358,78.46,0.73376,0.73376,0.7337,0.73375,44.34,False
'2018-08-02T18:33:00',0.73356,0.73358,0.7335,0.73351,49.55,0.73375,0.73377,0.73367,0.73368,31.95,False
'2018-08-02T18:34:00',0.7335,0.73351,0.73345,0.7335,79.33,0.73368,0.7337,0.73365,0.7337,45.92,True
'2018-08-02T18:35:00',0.73351,0.73363,0.73351,0.73358,66.01,0.73372,0.73385,0.7337,0.7338,46.7,False
'2018-08-02T18:36:00',0.7336,0.73362,0.73353,0.73359,118.1,0.73379,0.73382,0.73373,0.73377,66.0,False
'2018-08-02T18:37:00',0.73357,0.73357,0.73349,0.7335,73.97,0.73377,0.73377,0.73368,0.73368,62.17,False
'2018-08-02T18:38:00',0.73351,0.73351,0.73347,0.73348,77.77,0.73368,0.7337,0.73366,0.73367,49.08,True
'2018-08-02T18:39:00',0.73348,0.73363,0.73347,0.73359,104.95,0.73366,0.73383,0.73365,0.73379,70.71,True
'2018-08-02T18:40:00',0.73358,0.73369,0.73356,0.73366,112.84,0.73377,0.7339,0.73376,0.73384,81.54,False
'2018-08-02T18:41:00',0.73365,0.73369,0.73362,0.73364,92.57,0.73384,0.73388,0.73381,0.73383,63.18,True
'2018-08-02T18:42:00',0.73364,0.73373,0.73363,0.7337,95.89,0.73383,0.73392,0.73381,0.7339,66.58,False
'2018-08-02T18:43:00',0.73371,0.73371,0.73361,0.7337,101.61,0.7339,0.7339,0.73381,0.73386,56.41,False
'2018-08-02T18:44:00',0.73366,0.73367,0.73359,0.73365,73.4,0.73384,0.73384,0.73377,0.73384,39.45,True
'2018-08-02T18:45:00',0.73365,0.73371,0.73363,0.73371,88.67,0.73384,0.7339,0.73378,0.73387,58.11,True
'2018-08-02T18:46:00',0.73371,0.73371,0.7336,0.73364,133.48,0.73389,0.73391,0.7338,0.73384,80.67,False
'2018-08-02T18:47:00',0.73365,0.73369,0.73357,0.73357,75.95,0.73384,0.73388,0.73375,0.73376,56.34,False
'2018-08-02T18:48:00',0.73356,0.73356,0.73351,0.73353,74.79,0.73376,0.73376,0.73369,0.73369,51.01,True
'2018-08-02T18:49:00',0.73354,0.73367,0.73349,0.73366,87.0,0.73369,0.73384,0.73367,0.73383,65.74,False
'2018-08-02T18:50:00',0.73366,0.73366,0.73356,0.73357,63.62,0.73382,0.73384,0.73376,0.73376,36.31,False
'2018-08-02T18:51:00',0.73357,0.73362,0.73349,0.73353,72.12,0.73376,0.73381,0.73368,0.73373,61.26,False
'2018-08-02T18:52:00',0.73351,0.73359,0.73347,0.73356,110.65,0.73371,0.73378,0.73368,0.73376,93.28,False
'2018-08-02T18:53:00',0.73356,0.73356,0.73349,0.73352,85.32,0.73376,0.73376,0.7337,0.73372,82.26,True
'2018-08-02T18:54:00',0.73352,0.73359,0.73351,0.73351,91.75,0.73371,0.73377,0.73369,0.73371,78.45,False
'2018-08-02T18:55:00',0.73355,0.73356,0.73345,0.73347,107.87,0.73374,0.73376,0.73364,0.73366,104.79,True
'2018-08-02T18:56:00',0.73347,0.73357,0.73347,0.7335,68.45,0.73366,0.73377,0.73366,0.7337,64.83,True
'2018-08-02T18:57:00',0.7335,0.73359,0.73349,0.73356,58.34,0.7337,0.73377,0.73368,0.73375,76.78,True
'2018-08-02T18:58:00',0.73356,0.7337,0.73356,0.73362,86.42,0.73376,0.73388,0.73376,0.73381,84.69,True
'2018-08-02T18:59:00',0.73362,0.73376,0.73362,0.73368,87.14,0.73382,0.73396,0.73382,0.73388,95.69,True
'2018-08-02T19:00:00',0.73367,0.73381,0.73367,0.73376,116.28,0.73389,0.73402,0.73388,0.73396,102.18,True
'2018-08-02T19:01:00',0.73376,0.7339,0.73376,0.73385,83.31,0.73396,0.73406,0.73396,0.73403,66.53,True
'2018-08-02T19:02:00',0.73385,0.7339,0.73377,0.73382,111.67,0.73403,0.73408,0.73396,0.73402,60.29,False
'2018-08-02T19:03:00',0.73381,0.73381,0.73367,0.73368,153.79,0.734,0.734,0.73387,0.73389,95.11,False
'2018-08-02T19:04:00',0.73367,0.73367,0.73352,0.73355,122.78,0.73388,0.73388,0.73373,0.73377,96.95,False
'2018-08-02T19:05:00',0.73355,0.73355,0.73348,0.73348,115.48,0.73377,0.73377,0.73367,0.73368,86.62,False
'2018-08-02T19:06:00',0.73348,0.73352,0.73343,0.73344,111.08,0.73368,0.73373,0.73362,0.73363,76.04,False
'2018-08-02T19:07:00',0.73344,0.73351,0.73337,0.73344,135.62,0.73363,0.7337,0.73356,0.73363,80.11,False
'2018-08-02T19:08:00',0.73342,0.73345,0.73334,0.73339,133.56,0.73361,0.73363,0.73354,0.73355,77.93,True
'2018-08-02T19:09:00',0.73339,0.73351,0.73339,0.7335,67.26,0.73356,0.73369,0.73356,0.73369,85.14,True
'2018-08-02T19:10:00',0.73349,0.73359,0.73349,0.73357,49.35,0.73369,0.73377,0.73369,0.73377,84.21,True
'2018-08-02T19:11:00',0.73357,0.7336,0.73353,0.73357,64.51,0.73377,0.7338,0.73372,0.73376,100.13,False
'2018-08-02T19:12:00',0.73358,0.73359,0.73355,0.73358,46.18,0.73377,0.73378,0.73375,0.73377,57.99,True
'2018-08-02T19:13:00',0.73357,0.73364,0.73346,0.73346,95.43,0.73378,0.73383,0.73363,0.73364,95.66,False
'2018-08-02T19:14:00',0.73346,0.73348,0.73337,0.73337,64.81,0.73363,0.73366,0.73358,0.73359,59.26,False
'2018-08-02T19:15:00',0.73337,0.73342,0.73334,0.73341,54.83,0.73359,0.73364,0.73357,0.73364,60.77,True
'2018-08-02T19:16:00',0.73342,0.73346,0.73335,0.73335,121.13,0.73363,0.73367,0.73356,0.73356,110.58,False
'2018-08-02T19:17:00',0.73335,0.73336,0.73333,0.73335,47.18,0.73355,0.73358,0.73352,0.73354,72.32,True
'2018-08-02T19:18:00',0.73334,0.73342,0.73326,0.73326,101.68,0.73354,0.73362,0.73345,0.73345,114.61,True
'2018-08-02T19:19:00',0.73325,0.73345,0.73324,0.7334,93.1,0.73345,0.73363,0.73344,0.73358,95.51,False
'2018-08-02T19:20:00',0.73341,0.73345,0.73339,0.73343,36.35,0.73358,0.73363,0.73358,0.73361,54.38,True
'2018-08-02T19:21:00',0.73343,0.73347,0.73336,0.73344,90.24,0.7336,0.73363,0.73355,0.73362,128.34,True
'2018-08-02T19:22:00',0.73344,0.7336,0.73344,0.73352,58.81,0.73362,0.73382,0.73362,0.7337,82.95,False
'2018-08-02T19:23:00',0.73353,0.73355,0.73336,0.73345,96.88,0.73371,0.73373,0.73355,0.73364,107.32,False
'2018-08-02T19:24:00',0.73345,0.73345,0.73333,0.73333,93.03,0.73364,0.73364,0.73351,0.73352,92.87,False
'2018-08-02T19:25:00',0.73331,0.73335,0.73325,0.73325,101.5,0.73351,0.73353,0.73343,0.73343,104.87,False
'2018-08-02T19:26:00',0.73325,0.73325,0.73316,0.73316,74.62,0.73343,0.73343,0.73335,0.73337,77.7,True
'2018-08-02T19:27:00',0.73318,0.73325,0.73307,0.7331,87.65,0.73338,0.73344,0.73327,0.73331,92.71,False
'2018-08-02T19:28:00',0.73309,0.73315,0.73309,0.73314,83.4,0.7333,0.73336,0.73329,0.73336,68.72,True
'2018-08-02T19:29:00',0.73315,0.73321,0.73311,0.73319,63.8,0.73336,0.73341,0.73332,0.73339,87.58,True
'2018-08-02T19:30:00',0.73318,0.73325,0.73318,0.73325,32.32,0.73338,0.73345,0.73338,0.73345,76.88,True
'2018-08-02T19:31:00',0.73325,0.73331,0.73324,0.73325,59.63,0.73345,0.7335,0.73343,0.73344,80.89,False
'2018-08-02T19:32:00',0.73324,0.73324,0.73299,0.73311,101.98,0.73344,0.73344,0.73318,0.73333,119.07,True
'2018-08-02T19:33:00',0.73312,0.7333,0.73312,0.73322,85.35,0.73333,0.7335,0.73333,0.73343,92.56,False
'2018-08-02T19:34:00',0.73322,0.73327,0.73317,0.73324,110.54,0.73345,0.73348,0.73339,0.73346,128.79,True
'2018-08-02T19:35:00',0.73325,0.73334,0.73325,0.73329,77.11,0.73345,0.73355,0.73345,0.73351,84.77,True
'2018-08-02T19:36:00',0.73329,0.73336,0.73321,0.73322,61.8,0.7335,0.73356,0.7334,0.7334,62.17,False
'2018-08-02T19:37:00',0.73324,0.73328,0.73323,0.73328,65.79,0.73341,0.73348,0.73341,0.73348,52.09,True
'2018-08-02T19:38:00',0.73328,0.73334,0.73322,0.73333,85.02,0.73348,0.73354,0.73341,0.73352,94.42,False
'2018-08-02T19:39:00',0.73332,0.73334,0.73327,0.73327,52.11,0.73352,0.73353,0.73345,0.73346,62.84,False
'2018-08-02T19:40:00',0.73327,0.73334,0.73327,0.73334,51.84,0.73347,0.73353,0.73347,0.73352,78.23,True
'2018-08-02T19:41:00',0.73334,0.73338,0.73332,0.73332,30.69,0.73353,0.73357,0.73351,0.73351,47.85,False
'2018-08-02T19:42:00',0.73332,0.73333,0.73328,0.73329,51.72,0.73351,0.73353,0.73349,0.73349,33.91,True
'2018-08-02T19:43:00',0.73328,0.73334,0.73327,0.73327,56.32,0.73349,0.73354,0.73347,0.73347,51.58,False
'2018-08-02T19:44:00',0.73327,0.73331,0.73321,0.73325,49.48,0.73347,0.7335,0.73341,0.73345,44.61,True
'2018-08-02T19:45:00',0.73325,0.73334,0.73319,0.73319,97.75,0.73345,0.73354,0.73339,0.73339,90.05,False
'2018-08-02T19:46:00',0.7332,0.73332,0.73319,0.73332,64.91,0.73339,0.73352,0.73339,0.73352,80.38,True
'2018-08-02T19:47:00',0.73333,0.73337,0.73333,0.73334,29.53,0.73353,0.73357,0.73353,0.73353,55.37,False
'2018-08-02T19:48:00',0.73334,0.73335,0.73332,0.73333,23.32,0.73353,0.73356,0.73351,0.73353,40.91,True
'2018-08-02T19:49:00',0.73335,0.7334,0.73334,0.73336,33.41,0.73354,0.7336,0.73354,0.73355,51.19,False
'2018-08-02T19:50:00',0.73336,0.73339,0.73335,0.73339,40.08,0.73354,0.7336,0.73354,0.73359,72.46,False
'2018-08-02T19:51:00',0.73339,0.73339,0.73337,0.73339,23.35,0.73359,0.73359,0.73357,0.73358,44.16,False
'2018-08-02T19:52:00',0.73339,0.73339,0.73334,0.73334,28.07,0.73359,0.73359,0.73353,0.73354,49.14,True
'2018-08-02T19:53:00',0.73332,0.73341,0.73332,0.73339,36.79,0.73352,0.73361,0.73351,0.73358,49.49,True
'2018-08-02T19:54:00',0.73339,0.73345,0.73338,0.73342,47.61,0.73358,0.73364,0.73358,0.73362,63.77,False
'2018-08-02T19:55:00',0.73343,0.73343,0.73327,0.73327,51.27,0.73362,0.73362,0.73347,0.73347,46.73,False
'2018-08-02T19:56:00',0.73327,0.7333,0.73327,0.7333,45.22,0.73347,0.7335,0.73347,0.7335,32.0,False
'2018-08-02T19:57:00',0.7333,0.7333,0.73322,0.73325,57.45,0.73349,0.73349,0.73342,0.73345,56.47,True
'2018-08-02T19:58:00',0.73325,0.7333,0.7332,0.73323,94.06,0.73345,0.7335,0.7334,0.73341,71.15,False
'2018-08-02T19:59:00',0.73321,0.73324,0.73321,0.73324,84.12,0.7334,0.73345,0.73339,0.73345,53.06,True
'2018-08-02T20:00:00',0.73326,0.73328,0.7331,0.7331,126.74,0.73347,0.73347,0.73329,0.7333,142.4,False
'2018-08-02T20:01:00',0.73308,0.73319,0.73308,0.73318,95.29,0.7333,0.73338,0.73328,0.73338,67.36,True
'2018-08-02T20:02:00',0.73319,0.73326,0.73318,0.73325,66.65,0.73338,0.73345,0.73336,0.73345,35.95,False
'2018-08-02T20:03:00',0.73325,0.73326,0.73318,0.73318,48.37,0.73345,0.73345,0.73337,0.73337,40.66,False
'2018-08-02T20:04:00',0.73317,0.73325,0.73317,0.73323,76.94,0.73337,0.73344,0.73337,0.73344,56.22,False
'2018-08-02T20:05:00',0.73323,0.73323,0.73307,0.73309,94.81,0.73344,0.73344,0.73327,0.73327,65.07,False
'2018-08-02T20:06:00',0.73309,0.73315,0.73302,0.73311,129.24,0.73327,0.73336,0.7332,0.73329,78.76,False
'2018-08-02T20:07:00',0.73311,0.73315,0.73307,0.7331,57.21,0.7333,0.73334,0.73326,0.73327,43.78,False
'2018-08-02T20:08:00',0.73309,0.73313,0.73305,0.73307,60.42,0.73327,0.73332,0.73325,0.73327,60.73,False
'2018-08-02T20:09:00',0.73307,0.73312,0.73307,0.73312,79.13,0.73327,0.73332,0.73325,0.73332,79.01,True
'2018-08-02T20:10:00',0.73312,0.73317,0.7331,0.73316,84.94,0.73332,0.73337,0.73329,0.73335,67.75,False
'2018-08-02T20:11:00',0.73316,0.73317,0.7331,0.73317,82.85,0.73335,0.73337,0.7333,0.73337,51.85,True
'2018-08-02T20:12:00',0.73317,0.73319,0.73306,0.73306,94.28,0.73337,0.73338,0.73324,0.73324,64.94,False
'2018-08-02T20:13:00',0.73307,0.73311,0.733,0.733,76.14,0.73324,0.7333,0.73319,0.73319,67.22,False
'2018-08-02T20:14:00',0.733,0.73305,0.733,0.73305,72.29,0.7332,0.73325,0.73319,0.73325,66.31,True
'2018-08-02T20:15:00',0.73305,0.73313,0.733,0.7331,69.55,0.73325,0.73333,0.7332,0.73327,52.58,False
'2018-08-02T20:16:00',0.73307,0.7331,0.73299,0.73306,110.13,0.73327,0.73329,0.73319,0.73326,57.2,False
'2018-08-02T20:17:00',0.73307,0.73307,0.73296,0.73296,60.25,0.73326,0.73326,0.73316,0.73316,37.95,False
'2018-08-02T20:18:00',0.73295,0.73298,0.73285,0.73293,59.9,0.73313,0.73316,0.73303,0.73313,33.49,True
'2018-08-02T20:19:00',0.73293,0.73298,0.73288,0.73294,95.01,0.73313,0.73318,0.73307,0.73314,62.52,True
'2018-08-02T20:20:00',0.73293,0.73302,0.73293,0.733,74.36,0.73314,0.73321,0.73312,0.7332,52.39,True
'2018-08-02T20:21:00',0.73301,0.73303,0.73293,0.73299,66.32,0.73321,0.73323,0.73314,0.73319,53.11,False
'2018-08-02T20:22:00',0.73297,0.73303,0.73295,0.733,60.18,0.73317,0.73321,0.73314,0.73318,62.52,False
'2018-08-02T20:23:00',0.733,0.73303,0.73297,0.73298,85.46,0.73318,0.7332,0.73317,0.73317,41.43,False
'2018-08-02T20:24:00',0.73298,0.73299,0.73293,0.73293,44.39,0.73317,0.73319,0.73312,0.73312,24.83,False
'2018-08-02T20:25:00',0.73293,0.73295,0.7329,0.73292,60.11,0.73312,0.73314,0.73309,0.73312,28.97,True
'2018-08-02T20:26:00',0.73292,0.73298,0.7329,0.73298,58.23,0.73312,0.73318,0.73309,0.73317,34.59,True
'2018-08-02T20:27:00',0.73298,0.73309,0.73298,0.733,45.68,0.73317,0.73325,0.73317,0.7332,51.68,False
'2018-08-02T20:28:00',0.733,0.73302,0.73295,0.73301,89.26,0.7332,0.73321,0.73314,0.7332,87.83,True
'2018-08-02T20:29:00',0.73301,0.73303,0.73295,0.73301,79.39,0.7332,0.73323,0.73315,0.73323,58.96,True
'2018-08-02T20:30:00',0.73301,0.73309,0.73301,0.73302,84.99,0.73323,0.73328,0.73319,0.73319,67.54,True
'2018-08-02T20:31:00',0.73303,0.73312,0.73302,0.73312,55.08,0.73319,0.73331,0.73319,0.73331,43.5,True
'2018-08-02T20:32:00',0.73312,0.73321,0.73305,0.73305,116.89,0.73331,0.73342,0.73327,0.73327,106.99,False
'2018-08-02T20:33:00',0.73305,0.73312,0.73302,0.73308,142.52,0.73327,0.73331,0.73321,0.73328,156.11,False
'2018-08-02T20:34:00',0.73307,0.73308,0.73302,0.73306,62.76,0.73328,0.73328,0.73322,0.73326,105.24,True
'2018-08-02T20:35:00',0.73306,0.7331,0.73295,0.73296,120.23,0.73326,0.73329,0.73315,0.73316,80.52,False
'2018-08-02T20:36:00',0.73296,0.73297,0.7329,0.73295,111.58,0.73316,0.73318,0.73311,0.73313,129.47,True
'2018-08-02T20:37:00',0.73293,0.73303,0.73284,0.733,134.48,0.73315,0.73324,0.73304,0.7332,122.7,True
'2018-08-02T20:38:00',0.733,0.73305,0.73295,0.73295,120.06,0.7332,0.73325,0.73314,0.73316,133.49,True
'2018-08-02T20:39:00',0.73295,0.73308,0.73295,0.73308,118.29,0.73317,0.73326,0.73311,0.73325,139.28,True
'2018-08-02T20:40:00',0.73308,0.73308,0.73295,0.73297,78.83,0.73325,0.73327,0.73314,0.73318,87.66,False
'2018-08-02T20:41:00',0.73299,0.73305,0.73292,0.73298,115.41,0.73319,0.73323,0.73313,0.73316,79.46,True
'2018-08-02T20:42:00',0.73298,0.73305,0.73291,0.73291,117.94,0.73316,0.73324,0.73311,0.73311,98.26,False
'2018-08-02T20:43:00',0.73291,0.73295,0.73285,0.73286,159.75,0.73311,0.73313,0.73305,0.73307,112.88,False
'2018-08-02T20:44:00',0.73286,0.7329,0.7328,0.73288,102.23,0.73307,0.7331,0.733,0.73308,79.85,True
'2018-08-02T20:45:00',0.73288,0.73293,0.73282,0.73287,100.71,0.73308,0.73313,0.73302,0.73307,77.65,False
'2018-08-02T20:46:00',0.73286,0.73287,0.73274,0.73275,100.12,0.73306,0.73306,0.73294,0.73296,80.1,False
'2018-08-02T20:47:00',0.73276,0.73276,0.73262,0.73265,71.95,0.73296,0.73296,0.73283,0.73286,65.69,False
'2018-08-02T20:48:00',0.73265,0.73272,0.73264,0.73272,100.04,0.73286,0.73292,0.73286,0.73292,89.99,True
'2018-08-02T20:49:00',0.73272,0.73278,0.73266,0.73266,83.99,0.73292,0.73296,0.73284,0.73284,65.03,True
'2018-08-02T20:50:00',0.73264,0.73279,0.73263,0.73265,84.72,0.73284,0.73299,0.73283,0.73283,87.21,False
'2018-08-02T20:51:00',0.73265,0.7327,0.7326,0.7327,106.68,0.73284,0.7329,0.73281,0.7329,104.34,True
'2018-08-02T20:52:00',0.73268,0.73272,0.73268,0.7327,56.27,0.73288,0.73292,0.73288,0.73291,57.18,True
'2018-08-02T20:53:00',0.73271,0.73285,0.73269,0.73278,56.24,0.73291,0.73304,0.73289,0.73298,45.88,True
'2018-08-02T20:54:00',0.73277,0.73286,0.73271,0.73286,102.87,0.73297,0.73307,0.73292,0.73307,76.91,True
'2018-08-02T20:55:00',0.73286,0.73294,0.73283,0.73285,117.13,0.73307,0.73315,0.73303,0.73303,107.84,False
'2018-08-02T20:56:00',0.73285,0.73292,0.73283,0.73287,77.56,0.73303,0.7331,0.73302,0.73306,54.38,False
'2018-08-02T20:57:00',0.73286,0.73291,0.73277,0.73283,106.71,0.73307,0.73309,0.7329,0.733,168.62,False
'2018-08-02T20:58:00',0.73282,0.73289,0.7328,0.73288,77.23,0.733,0.73307,0.73299,0.73307,151.26,True
'2018-08-02T20:59:00',0.73288,0.73293,0.73277,0.7328,128.96,0.73305,0.73311,0.73296,0.733,238.96,False
'2018-08-02T21:00:00',0.73282,0.73286,0.73272,0.73275,73.86,0.73301,0.73304,0.73292,0.73293,136.78,False
'2018-08-02T21:01:00',0.73274,0.7328,0.73269,0.73274,79.22,0.73294,0.73296,0.73288,0.73293,140.01,True
'2018-08-02T21:02:00',0.73274,0.73284,0.73273,0.73276,71.21,0.73293,0.73304,0.73292,0.73292,127.5,False
'2018-08-02T21:03:00',0.73276,0.73276,0.7327,0.73272,44.11,0.73293,0.73294,0.73287,0.7329,57.94,True
'2018-08-02T21:04:00',0.73272,0.73285,0.73268,0.7328,86.45,0.73291,0.73302,0.73286,0.73298,152.27,True
'2018-08-02T21:05:00',0.7328,0.73287,0.7328,0.73287,77.53,0.73299,0.73307,0.73298,0.73307,118.32,True
'2018-08-02T21:06:00',0.73286,0.73289,0.73284,0.73286,57.15,0.73304,0.73308,0.73304,0.73306,85.02,True
'2018-08-02T21:07:00',0.73286,0.7329,0.73283,0.73289,80.49,0.73306,0.73308,0.73303,0.73308,115.86,True
'2018-08-02T21:08:00',0.73289,0.73293,0.73289,0.7329,45.53,0.73308,0.73312,0.73308,0.73312,35.28,True
'2018-08-02T21:09:00',0.73291,0.73297,0.73289,0.73295,70.78,0.73312,0.73317,0.73309,0.73316,74.53,True
'2018-08-02T21:10:00',0.73298,0.73299,0.73289,0.73292,107.66,0.73317,0.73319,0.73309,0.73311,113.2,False
'2018-08-02T21:11:00',0.73294,0.73297,0.73285,0.7329,88.57,0.73313,0.73316,0.73306,0.73311,95.61,False
'2018-08-02T21:12:00',0.73294,0.73294,0.73279,0.73285,91.29,0.73311,0.73311,0.73298,0.73303,68.88,False
'2018-08-02T21:13:00',0.73285,0.73286,0.73284,0.73285,72.36,0.73303,0.73306,0.73303,0.73306,42.76,True
'2018-08-02T21:14:00',0.73285,0.73295,0.73285,0.73291,74.96,0.73306,0.73312,0.73305,0.7331,75.29,False
'2018-08-02T21:15:00',0.73291,0.73291,0.73285,0.73285,50.38,0.73309,0.73311,0.73303,0.73304,71.32,False
'2018-08-02T21:16:00',0.73285,0.7329,0.73285,0.73287,31.93,0.73305,0.73309,0.73303,0.73306,26.91,False
'2018-08-02T21:17:00',0.73287,0.7329,0.73286,0.73286,51.26,0.73306,0.73306,0.73304,0.73306,32.68,True
'2018-08-02T21:18:00',0.73286,0.7329,0.73285,0.73286,97.41,0.73306,0.73308,0.73303,0.73305,50.31,True
'2018-08-02T21:19:00',0.73286,0.73292,0.73285,0.7329,64.86,0.73305,0.7331,0.733,0.7331,44.53,False
'2018-08-02T21:20:00',0.7329,0.7329,0.73286,0.73286,50.16,0.7331,0.7331,0.73304,0.73304,42.11,False
'2018-08-02T21:21:00',0.73286,0.7329,0.73281,0.73281,60.28,0.73304,0.73307,0.733,0.733,42.75,False
'2018-08-02T21:22:00',0.73282,0.73285,0.7328,0.73285,80.01,0.733,0.73306,0.73299,0.73306,55.69,True
'2018-08-02T21:23:00',0.73286,0.73292,0.73285,0.73286,33.64,0.73306,0.7331,0.73305,0.73305,30.91,False
'2018-08-02T21:24:00',0.73286,0.73288,0.73285,0.73285,32.54,0.73305,0.73306,0.73302,0.73302,17.85,False
'2018-08-02T21:25:00',0.73284,0.73285,0.73277,0.7328,50.52,0.73303,0.73303,0.73298,0.73298,29.43,False
'2018-08-02T21:26:00',0.7328,0.73284,0.73278,0.73284,35.28,0.73298,0.73303,0.73298,0.73303,27.79,True
'2018-08-02T21:27:00',0.73284,0.73285,0.7328,0.73285,78.38,0.73302,0.73304,0.73298,0.73303,37.68,True
'2018-08-02T21:28:00',0.7329,0.73297,0.73285,0.73295,80.76,0.73303,0.73315,0.73303,0.73312,56.46,False
'2018-08-02T21:29:00',0.73293,0.73294,0.73287,0.73287,53.79,0.7331,0.73312,0.73305,0.73307,37.0,False
'2018-08-02T21:30:00',0.73289,0.7329,0.73287,0.7329,59.48,0.73307,0.73309,0.73304,0.73307,35.08,True
'2018-08-02T21:31:00',0.7329,0.73295,0.73289,0.7329,67.69,0.73307,0.7331,0.73305,0.73307,48.95,True
'2018-08-02T21:32:00',0.7329,0.733,0.73281,0.73284,88.06,0.73307,0.73316,0.733,0.73302,71.29,False
'2018-08-02T21:33:00',0.73285,0.73285,0.73281,0.73284,51.24,0.733,0.73304,0.73299,0.73302,27.86,True
'2018-08-02T21:34:00',0.73284,0.7329,0.73284,0.73285,26.32,0.73302,0.73308,0.73302,0.73302,23.06,False
'2018-08-02T21:35:00',0.73285,0.73286,0.73279,0.73281,62.6,0.73302,0.73304,0.73297,0.733,36.18,True
'2018-08-02T21:36:00',0.73281,0.73286,0.73281,0.73282,59.04,0.733,0.73306,0.733,0.73302,44.62,False
'2018-08-02T21:37:00',0.73282,0.73282,0.7328,0.7328,28.19,0.73302,0.73302,0.73299,0.73299,15.58,True
'2018-08-02T21:38:00',0.7328,0.73285,0.73275,0.73282,64.61,0.73299,0.73303,0.73291,0.73301,36.19,False
'2018-08-02T21:39:00',0.73282,0.73285,0.73276,0.7328,86.3,0.73301,0.73302,0.73295,0.73297,52.66,True
'2018-08-02T21:40:00',0.73281,0.73285,0.73276,0.73279,53.86,0.73297,0.73304,0.73295,0.73297,44.03,True
'2018-08-02T21:41:00',0.73277,0.73295,0.73277,0.73292,57.87,0.73297,0.73313,0.73297,0.73312,45.51,False
'2018-08-02T21:42:00',0.73292,0.73293,0.73282,0.73288,60.29,0.73312,0.73313,0.73301,0.73307,56.73,False
'2018-08-02T21:43:00',0.73288,0.73288,0.73286,0.73288,40.01,0.73307,0.73308,0.73306,0.73308,35.55,True
'2018-08-02T21:44:00',0.73288,0.73289,0.73287,0.73288,40.65,0.73308,0.73308,0.73306,0.73308,25.68,True
'2018-08-02T21:45:00',0.73289,0.7329,0.73288,0.73289,57.94,0.73308,0.7331,0.73306,0.73309,44.72,True
'2018-08-02T21:46:00',0.73289,0.73292,0.73289,0.7329,51.05,0.73309,0.73313,0.73309,0.7331,28.4,True
'2018-08-02T21:47:00',0.7329,0.73297,0.7329,0.73295,50.46,0.7331,0.73318,0.7331,0.73313,38.62,False
'2018-08-02T21:48:00',0.73292,0.73295,0.73292,0.73293,31.82,0.73313,0.73314,0.73313,0.73313,31.03,True
'2018-08-02T21:49:00',0.73293,0.73303,0.73291,0.73302,78.22,0.73313,0.73323,0.73311,0.73322,64.41,False
'2018-08-02T21:50:00',0.73302,0.73302,0.73299,0.73301,52.42,0.73322,0.73322,0.73318,0.73322,35.27,False
'2018-08-02T21:51:00',0.733,0.73301,0.73299,0.73299,31.57,0.73322,0.73322,0.73319,0.73319,33.16,False
'2018-08-02T21:52:00',0.73299,0.73302,0.73297,0.73299,36.78,0.73319,0.7332,0.73317,0.73319,33.4,True
'2018-08-02T21:53:00',0.733,0.73308,0.73297,0.73305,103.75,0.73319,0.73327,0.73319,0.73325,126.55,True
'2018-08-02T21:54:00',0.73305,0.73312,0.73302,0.73308,98.27,0.73325,0.73332,0.73322,0.73328,102.63,False
'2018-08-02T21:55:00',0.73307,0.73307,0.73291,0.73291,98.25,0.73325,0.73325,0.7331,0.7331,64.81,False
'2018-08-02T21:56:00',0.73291,0.73291,0.73285,0.73287,66.84,0.7331,0.7331,0.73304,0.73306,44.03,False
'2018-08-02T21:57:00',0.73287,0.7329,0.73284,0.73284,88.9,0.73306,0.7331,0.73303,0.73303,70.34,False
'2018-08-02T21:58:00',0.73283,0.73285,0.7328,0.73284,77.44,0.73303,0.73304,0.73299,0.73303,55.75,True
'2018-08-02T21:59:00',0.73284,0.73295,0.73284,0.73293,81.09,0.73303,0.73314,0.73303,0.73313,45.38,False
'2018-08-02T22:00:00',0.73294,0.73294,0.73282,0.73288,61.79,0.73313,0.73316,0.73302,0.73308,73.79,False
'2018-08-02T22:01:00',0.73288,0.73288,0.73286,0.73286,27.56,0.73308,0.73308,0.73305,0.73305,44.77,False
'2018-08-02T22:02:00',0.73286,0.73287,0.7328,0.73284,19.34,0.73305,0.73307,0.73298,0.73301,34.66,False
'2018-08-02T22:03:00',0.73283,0.73286,0.73281,0.73284,38.58,0.73301,0.73306,0.73301,0.73303,90.7,True
'2018-08-02T22:04:00',0.73285,0.73291,0.73282,0.73282,28.67,0.73303,0.73309,0.73302,0.73302,48.0,False
'2018-08-02T22:05:00',0.73282,0.73286,0.73282,0.73285,25.73,0.73302,0.73305,0.73302,0.73303,53.77,True
'2018-08-02T22:06:00',0.73284,0.73294,0.73284,0.73287,26.12,0.73303,0.73313,0.73303,0.73305,50.26,True
'2018-08-02T22:07:00',0.73286,0.73297,0.73286,0.7329,29.37,0.73305,0.73315,0.73304,0.73311,62.69,False
'2018-08-02T22:08:00',0.7329,0.73292,0.73289,0.73289,14.61,0.73311,0.73312,0.73309,0.73309,30.56,True
'2018-08-02T22:09:00',0.73289,0.73296,0.73289,0.73296,14.73,0.73309,0.73317,0.73309,0.73316,23.06,False
'2018-08-02T22:10:00',0.73296,0.73296,0.73295,0.73295,21.37,0.73316,0.73317,0.73315,0.73315,26.29,False
'2018-08-02T22:11:00',0.73293,0.73295,0.73289,0.73289,27.46,0.73313,0.73315,0.73309,0.73309,53.5,False
'2018-08-02T22:12:00',0.7329,0.73291,0.73288,0.73291,18.87,0.7331,0.73311,0.73308,0.73311,44.16,True
'2018-08-02T22:13:00',0.73291,0.73293,0.73282,0.73288,39.44,0.7331,0.73313,0.73302,0.73307,64.48,True
'2018-08-02T22:14:00',0.73289,0.73295,0.73286,0.73294,35.55,0.73309,0.73312,0.73308,0.73312,58.05,False
'2018-08-02T22:15:00',0.73295,0.73295,0.7329,0.7329,24.84,0.73312,0.73312,0.73308,0.73309,31.47,False
'2018-08-02T22:16:00',0.73291,0.73292,0.73291,0.73292,9.6,0.73309,0.7331,0.73308,0.7331,9.99,False
'2018-08-02T22:17:00',0.73291,0.73291,0.73291,0.73291,5.23,0.7331,0.73311,0.7331,0.73311,4.99,True
'2018-08-02T22:18:00',0.73291,0.73291,0.73291,0.73291,4.11,0.73312,0.73312,0.73312,0.73312,5.61,True
'2018-08-02T22:19:00',0.73292,0.73294,0.73284,0.73294,15.6,0.73312,0.73312,0.733,0.7331,18.08,False
'2018-08-02T22:20:00',0.73294,0.73294,0.7328,0.73287,53.34,0.7331,0.7331,0.733,0.73305,66.81,False
'2018-08-02T22:21:00',0.73286,0.73292,0.73284,0.73289,29.34,0.73305,0.73311,0.73303,0.73308,37.51,False
'2018-08-02T22:22:00',0.7329,0.7329,0.73285,0.73285,43.17,0.73308,0.73308,0.73306,0.73306,51.13,False
'2018-08-02T22:23:00',0.73285,0.73286,0.73285,0.73286,24.82,0.73307,0.73307,0.73305,0.73306,19.32,True
'2018-08-02T22:24:00',0.73286,0.73287,0.73286,0.73287,38.42,0.73307,0.73308,0.73306,0.73307,28.54,False
'2018-08-02T22:25:00',0.73287,0.73287,0.7328,0.73286,36.8,0.73307,0.73307,0.733,0.73304,33.4,False
'2018-08-02T22:26:00',0.73287,0.73287,0.73279,0.7328,29.03,0.73307,0.73307,0.73299,0.733,38.05,True
'2018-08-02T22:27:00',0.73281,0.73288,0.73278,0.73288,20.23,0.733,0.73307,0.73298,0.73307,26.43,True
'2018-08-02T22:28:00',0.73286,0.7329,0.73286,0.73289,13.24,0.73306,0.7331,0.73305,0.73307,21.95,False
'2018-08-02T22:29:00',0.73288,0.73288,0.73281,0.73283,42.43,0.73308,0.73308,0.733,0.73304,61.47,False
'2018-08-02T22:30:00',0.73283,0.73283,0.73277,0.73278,21.81,0.73305,0.73308,0.73304,0.73305,27.21,False
'2018-08-02T22:31:00',0.73278,0.73278,0.73277,0.73278,12.48,0.73305,0.73307,0.73304,0.73306,17.24,True
'2018-08-02T22:32:00',0.73278,0.73286,0.73278,0.73285,27.05,0.73306,0.73313,0.73306,0.7331,33.4,False
'2018-08-02T22:33:00',0.73285,0.73286,0.73284,0.73285,18.0,0.73313,0.73313,0.7331,0.73313,18.6,False
'2018-08-02T22:34:00',0.73284,0.73285,0.73282,0.73284,26.22,0.73314,0.73314,0.7331,0.73312,25.91,False
'2018-08-02T22:35:00',0.73284,0.73284,0.73282,0.73283,22.88,0.73312,0.73313,0.73311,0.73313,20.49,True
'2018-08-02T22:36:00',0.73283,0.73285,0.73283,0.73285,19.83,0.73313,0.73313,0.73312,0.73313,28.11,True
'2018-08-02T22:37:00',0.73285,0.73289,0.73284,0.73285,26.12,0.73313,0.73318,0.73313,0.73314,34.44,False
'2018-08-02T22:38:00',0.73284,0.73285,0.73284,0.73285,14.72,0.73314,0.73314,0.73312,0.73313,19.31,True
'2018-08-02T22:39:00',0.73285,0.73289,0.73285,0.73287,23.24,0.73314,0.73318,0.73314,0.73316,38.06,True
'2018-08-02T22:40:00',0.73286,0.73292,0.73286,0.73287,21.34,0.73315,0.73319,0.73315,0.73316,22.4,True
'2018-08-02T22:41:00',0.73288,0.73293,0.73285,0.73289,39.79,0.73317,0.73322,0.73314,0.73317,50.59,False
'2018-08-02T22:42:00',0.73289,0.73289,0.73282,0.73283,14.57,0.73317,0.73317,0.73312,0.73313,22.97,True
'2018-08-02T22:43:00',0.73283,0.7329,0.73283,0.73287,28.85,0.73312,0.73318,0.73312,0.73317,41.63,False
'2018-08-02T22:44:00',0.73286,0.73287,0.73284,0.73285,38.43,0.73317,0.73317,0.73314,0.73315,46.24,False
'2018-08-02T22:45:00',0.73287,0.73287,0.73282,0.73282,21.19,0.73315,0.73315,0.73311,0.73312,22.22,False
'2018-08-02T22:46:00',0.73282,0.73282,0.73282,0.73282,7.7,0.73312,0.73313,0.73312,0.73312,11.08,False
'2018-08-02T22:47:00',0.73281,0.73281,0.73281,0.73281,6.97,0.73312,0.73312,0.73311,0.73311,4.99,True
'2018-08-02T22:48:00',0.73281,0.73282,0.73281,0.73282,8.32,0.73312,0.73312,0.73312,0.73312,6.85,True
'2018-08-02T22:49:00',0.73282,0.73284,0.73281,0.73283,29.63,0.73312,0.73314,0.7331,0.73311,33.12,True
'2018-08-02T22:50:00',0.73282,0.73285,0.73279,0.7328,59.2,0.73311,0.73316,0.7331,0.73311,60.98,True
'2018-08-02T22:51:00',0.7328,0.73288,0.73279,0.73285,63.14,0.73311,0.73317,0.73308,0.7331,58.68,False
'2018-08-02T22:52:00',0.73285,0.73286,0.73281,0.73285,32.98,0.73313,0.73317,0.7331,0.73316,29.28,True
'2018-08-02T22:53:00',0.73285,0.7329,0.73284,0.73287,51.52,0.73316,0.73318,0.73314,0.73318,63.51,True
'2018-08-02T22:54:00',0.73287,0.7329,0.73286,0.73286,15.1,0.73317,0.73321,0.73317,0.73318,14.42,True
'2018-08-02T22:55:00',0.73286,0.73291,0.73285,0.73285,34.3,0.73319,0.73323,0.73316,0.73316,34.08,False
'2018-08-02T22:56:00',0.73285,0.73287,0.73282,0.73285,33.78,0.73315,0.73315,0.73313,0.73315,31.5,True
'2018-08-02T22:57:00',0.73287,0.73287,0.73274,0.73274,24.51,0.73314,0.73316,0.73305,0.73306,28.61,False
'2018-08-02T22:58:00',0.73274,0.73279,0.7327,0.73273,39.75,0.73306,0.73309,0.733,0.733,34.44,False
'2018-08-02T22:59:00',0.73271,0.73273,0.7319,0.73195,35.8,0.73291,0.73311,0.7328,0.733,33.67,False
'2018-08-02T23:00:00',0.732,0.732,0.73185,0.732,8.75,0.733,0.73315,0.733,0.7331,8.75,True
'2018-08-02T23:01:00',0.73194,0.73205,0.73194,0.73205,10.75,0.73316,0.73325,0.73315,0.73315,10.75,True
'2018-08-02T23:02:00',0.73205,0.73235,0.73195,0.73195,11.25,0.73315,0.73326,0.73241,0.73241,11.25,False
'2018-08-02T23:03:00',0.73205,0.7323,0.73205,0.7323,12.75,0.73241,0.73325,0.73241,0.73325,14.25,True
'2018-08-02T23:04:00',0.73225,0.7323,0.73219,0.7322,15.75,0.73325,0.73331,0.73321,0.73325,18.75,True
'2018-08-02T23:05:00',0.7322,0.7324,0.7322,0.7323,34.87,0.7332,0.73326,0.73312,0.73312,34.5,True
'2018-08-02T23:06:00',0.7323,0.73239,0.7323,0.73234,22.66,0.73311,0.73334,0.73311,0.73325,22.5,True
'2018-08-02T23:07:00',0.73234,0.73268,0.73231,0.73258,39.73,0.73325,0.73331,0.73313,0.73329,38.0,False
'2018-08-02T23:08:00',0.73257,0.73265,0.73257,0.73265,32.0,0.73328,0.73332,0.73325,0.73329,31.0,True
'2018-08-02T23:09:00',0.73265,0.73273,0.73264,0.7327,34.87,0.73328,0.73333,0.73327,0.73328,34.0,True
'2018-08-02T23:10:00',0.7327,0.7328,0.73269,0.7328,86.41,0.73328,0.73331,0.73325,0.73326,75.62,False
'2018-08-02T23:11:00',0.7328,0.7328,0.73265,0.73265,47.59,0.73326,0.73328,0.73321,0.73322,46.13,False
'2018-08-02T23:12:00',0.73265,0.7327,0.73263,0.73264,41.36,0.73324,0.73325,0.7332,0.7332,52.59,True
'2018-08-02T23:13:00',0.73264,0.73275,0.73264,0.73269,14.87,0.73321,0.73327,0.7332,0.73321,20.21,True
'2018-08-02T23:14:00',0.7327,0.73275,0.7327,0.7327,31.34,0.73323,0.73329,0.73318,0.73324,48.2,True
'2018-08-02T23:15:00',0.7327,0.73276,0.73258,0.73266,59.77,0.73323,0.7333,0.73319,0.73324,62.93,False
'2018-08-02T23:16:00',0.73263,0.73266,0.73258,0.73264,33.88,0.7332,0.73328,0.73318,0.73319,37.71,False
'2018-08-02T23:17:00',0.73264,0.73264,0.73259,0.73259,7.99,0.73322,0.73322,0.73318,0.73318,7.23,False
'2018-08-02T23:18:00',0.73255,0.73255,0.73247,0.73247,2.24,0.73322,0.73322,0.73313,0.73313,3.99,False
'2018-08-02T23:19:00',0.73244,0.73246,0.73244,0.73246,3.99,0.73312,0.73312,0.73312,0.73312,3.74,True
'2018-08-02T23:20:00',0.73245,0.73249,0.73245,0.73249,6.62,0.73317,0.73317,0.73316,0.73316,5.48,False
'2018-08-02T23:21:00',0.73249,0.73249,0.73248,0.73248,3.62,0.73315,0.73315,0.73315,0.73315,2.74,True
'2018-08-02T23:22:00',0.73248,0.73268,0.73248,0.73261,31.17,0.73317,0.73342,0.73317,0.73341,30.09,True
'2018-08-02T23:23:00',0.73261,0.73292,0.73257,0.73291,33.66,0.73341,0.73364,0.73341,0.73346,31.95,False
'2018-08-02T23:24:00',0.73279,0.73279,0.73252,0.73252,19.83,0.7336,0.7336,0.73338,0.73343,25.14,False
'2018-08-02T23:25:00',0.73253,0.73271,0.73251,0.73271,39.13,0.73341,0.73343,0.73335,0.73343,48.52,True
'2018-08-02T23:26:00',0.73269,0.73272,0.73266,0.73271,325.78,0.73342,0.73354,0.73341,0.73342,480.74,False
'2018-08-02T23:27:00',0.73271,0.73273,0.7327,0.73271,282.63,0.73342,0.73344,0.73335,0.73336,356.04,False
'2018-08-02T23:28:00',0.73272,0.73272,0.7327,0.73271,43.69,0.73338,0.73344,0.73337,0.7334,63.61,True
'2018-08-02T23:29:00',0.7327,0.73294,0.73268,0.73282,110.69,0.73341,0.73354,0.73336,0.73343,129.25,False
'2018-08-02T23:30:00',0.73279,0.73279,0.73218,0.73235,192.32,0.73354,0.73367,0.73306,0.7335,262.11,False
'2018-08-02T23:31:00',0.73235,0.73276,0.73235,0.73258,162.42,0.7335,0.7337,0.73332,0.73347,174.98,False
'2018-08-02T23:32:00',0.73259,0.73269,0.73251,0.73269,188.87,0.73346,0.73347,0.73338,0.73338,118.8,True
'2018-08-02T23:33:00',0.73269,0.73275,0.73251,0.73273,226.79,0.73338,0.73342,0.73321,0.73336,149.57,True
'2018-08-02T23:34:00',0.73274,0.73278,0.73261,0.7327,58.85,0.73336,0.73341,0.73327,0.73333,74.69,False
'2018-08-02T23:35:00',0.73273,0.73275,0.73272,0.73273,26.49,0.73331,0.73332,0.7333,0.73331,29.57,True
'2018-08-02T23:36:00',0.73273,0.73277,0.73266,0.73269,25.83,0.73332,0.73332,0.7333,0.7333,25.56,False
'2018-08-02T23:37:00',0.73268,0.73268,0.73263,0.73263,9.23,0.7333,0.73331,0.73325,0.73325,9.27,False
'2018-08-02T23:38:00',0.73264,0.73264,0.73256,0.7326,7.12,0.73324,0.73324,0.73321,0.73321,5.0,True
'2018-08-02T23:39:00',0.73259,0.73275,0.73259,0.73272,35.14,0.73325,0.73326,0.73321,0.73326,28.0,True
'2018-08-02T23:40:00',0.73272,0.73288,0.73272,0.73286,51.79,0.73329,0.73329,0.73327,0.73327,37.01,True
'2018-08-02T23:41:00',0.73284,0.73291,0.73283,0.73286,79.07,0.73327,0.7333,0.73326,0.73328,61.12,True
'2018-08-02T23:42:00',0.73287,0.73293,0.73287,0.73287,40.07,0.73328,0.73331,0.73328,0.7333,29.15,False
'2018-08-02T23:43:00',0.7328,0.73284,0.73279,0.7328,11.97,0.73333,0.73333,0.7333,0.73331,11.23,False
'2018-08-02T23:44:00',0.73277,0.73282,0.73277,0.73281,18.44,0.73329,0.7333,0.73329,0.7333,15.24,False
'2018-08-02T23:45:00',0.7328,0.73282,0.7328,0.73281,16.71,0.7333,0.7333,0.7333,0.7333,15.39,True
'2018-08-02T23:46:00',0.73282,0.73282,0.73279,0.7328,33.24,0.73337,0.73357,0.73331,0.73331,33.87,False
'2018-08-02T23:47:00',0.73281,0.73287,0.73274,0.7328,37.75,0.73331,0.73345,0.73329,0.73329,36.23,True
'2018-08-02T23:48:00',0.73279,0.73288,0.73279,0.73285,171.56,0.73334,0.73365,0.73334,0.73355,157.91,True
'2018-08-02T23:49:00',0.73285,0.73301,0.73285,0.733,43.75,0.73355,0.73357,0.73355,0.73357,30.9,True
'2018-08-02T23:50:00',0.73299,0.73301,0.73296,0.73298,24.2,0.73357,0.73364,0.73352,0.73352,20.66,False
'2018-08-02T23:51:00',0.73297,0.733,0.73271,0.73271,41.15,0.73352,0.73353,0.73339,0.73339,41.15,False
'2018-08-02T23:52:00',0.73268,0.7329,0.73268,0.7328,127.78,0.73341,0.73355,0.7334,0.73355,122.7,True
'2018-08-02T23:53:00',0.73281,0.73289,0.73277,0.73286,557.27,0.73355,0.73365,0.73355,0.73362,625.18,False
'2018-08-02T23:54:00',0.73283,0.73286,0.7328,0.73284,151.02,0.73362,0.73364,0.73362,0.73364,162.19,True
'2018-08-02T23:55:00',0.73283,0.7329,0.73277,0.73283,402.51,0.73364,0.73365,0.73364,0.73364,338.81,True
'2018-08-02T23:56:00',0.73282,0.73294,0.7328,0.73289,218.66,0.73364,0.73369,0.7334,0.73341,181.01,False
'2018-08-02T23:57:00',0.73289,0.73294,0.73265,0.7329,136.41,0.73341,0.73341,0.73329,0.73338,138.41,True
'2018-08-02T23:58:00',0.73292,0.73292,0.73287,0.7329,24.74,0.73338,0.73349,0.73338,0.73349,20.93,True
'2018-08-02T23:59:00',0.73293,0.73296,0.7328,0.73294,35.26,0.73356,0.73362,0.73328,0.73345,44.29,False
'2018-08-03T00:00:00',0.73289,0.73289,0.73271,0.7328,43.21,0.73345,0.73345,0.73309,0.73312,55.02,False
'2018-08-03T00:01:00',0.73279,0.73282,0.73277,0.7328,20.6,0.73312,0.73315,0.73309,0.73309,13.8,True
'2018-08-03T00:02:00',0.7328,0.7329,0.73279,0.73288,20.25,0.7331,0.73314,0.73305,0.73314,20.6,True
'2018-08-03T00:03:00',0.73287,0.73291,0.73286,0.73288,20.25,0.73311,0.73315,0.7331,0.7331,16.5,False
'2018-08-03T00:04:00',0.73287,0.73289,0.73287,0.73287,9.75,0.7331,0.73311,0.7331,0.7331,7.62,False
'2018-08-03T00:05:00',0.73286,0.73286,0.73284,0.73285,16.0,0.7331,0.73311,0.73308,0.73309,17.83,True
'2018-08-03T00:06:00',0.73285,0.73288,0.73285,0.73288,9.0,0.7331,0.73312,0.73309,0.73312,10.99,False
'2018-08-03T00:07:00',0.73286,0.73286,0.73282,0.73282,12.5,0.7331,0.7331,0.73306,0.73306,10.74,False
'2018-08-03T00:08:00',0.73284,0.73286,0.73277,0.73286,26.75,0.73308,0.7331,0.73302,0.7331,28.44,False
'2018-08-03T00:09:00',0.73285,0.73286,0.73276,0.7328,39.5,0.7331,0.7331,0.733,0.733,46.24,False
'2018-08-03T00:10:00',0.73278,0.73283,0.73277,0.73282,24.87,0.733,0.73304,0.73299,0.73303,28.57,True
'2018-08-03T00:11:00',0.73282,0.73284,0.73276,0.7328,28.62,0.73303,0.73304,0.733,0.73302,44.76,False
'2018-08-03T00:12:00',0.7328,0.73283,0.73276,0.7328,40.25,0.73302,0.73304,0.73299,0.73301,49.72,False
'2018-08-03T00:13:00',0.7328,0.73281,0.73276,0.7328,34.25,0.73301,0.73303,0.73297,0.73301,45.24,False
'2018-08-03T00:14:00',0.7328,0.73281,0.73275,0.73276,23.24,0.733,0.73301,0.73296,0.73297,24.92,False
'2018-08-03T00:15:00',0.73275,0.73278,0.73274,0.73276,27.75,0.73297,0.733,0.73297,0.73299,40.89,True
'2018-08-03T00:16:00',0.73277,0.73279,0.73277,0.73279,9.25,0.733,0.733,0.73298,0.733,9.97,True
'2018-08-03T00:17:00',0.73279,0.73282,0.73277,0.73278,16.0,0.733,0.73306,0.73299,0.73299,20.44,False
'2018-08-03T00:18:00',0.73278,0.73278,0.73276,0.73277,23.75,0.733,0.73301,0.73297,0.733,30.42,True
'2018-08-03T00:19:00',0.73277,0.73279,0.73277,0.73279,6.0,0.733,0.73301,0.733,0.73301,11.47,True
'2018-08-03T00:20:00',0.73278,0.73283,0.73278,0.73282,17.75,0.733,0.73305,0.733,0.73303,22.05,True
'2018-08-03T00:21:00',0.73282,0.73285,0.73279,0.73279,20.0,0.73303,0.73306,0.733,0.73302,23.16,False
'2018-08-03T00:22:00',0.73279,0.73279,0.73279,0.73279,6.0,0.733,0.73301,0.733,0.73301,4.98,True
'2018-08-03T00:23:00',0.73279,0.73279,0.73276,0.73277,22.0,0.733,0.73302,0.733,0.733,22.56,False
'2018-08-03T00:24:00',0.73277,0.73279,0.73269,0.73272,30.25,0.733,0.733,0.73294,0.73295,33.28,True
'2018-08-03T00:25:00',0.73272,0.73281,0.73271,0.73275,29.87,0.73295,0.73304,0.73295,0.73299,34.29,True
'2018-08-03T00:26:00',0.73276,0.73285,0.73276,0.73283,9.0,0.733,0.73308,0.733,0.73305,11.96,False
'2018-08-03T00:27:00',0.73284,0.73284,0.73275,0.73275,26.86,0.73305,0.73305,0.73295,0.73299,27.2,False
'2018-08-03T00:28:00',0.73275,0.73278,0.73269,0.73269,43.85,0.73299,0.73299,0.73293,0.73293,47.37,False
'2018-08-03T00:29:00',0.73269,0.73273,0.73269,0.7327,18.33,0.73293,0.73297,0.73293,0.73294,14.84,False
'2018-08-03T00:30:00',0.7327,0.73271,0.73265,0.73268,29.72,0.73294,0.73295,0.73285,0.7329,26.06,True
'2018-08-03T00:31:00',0.73271,0.73273,0.73263,0.73273,44.96,0.7329,0.73297,0.73285,0.73297,46.54,True
'2018-08-03T00:32:00',0.73274,0.73284,0.73271,0.73281,31.58,0.73297,0.73306,0.73295,0.73305,35.91,False
'2018-08-03T00:33:00',0.73281,0.73281,0.73273,0.73274,35.55,0.73305,0.73305,0.73295,0.73297,26.71,False
'2018-08-03T00:34:00',0.73274,0.73274,0.73272,0.73272,25.32,0.73298,0.73298,0.73293,0.73296,20.72,True
'2018-08-03T00:35:00',0.73272,0.73275,0.73272,0.73272,22.2,0.73296,0.73297,0.73295,0.73296,17.49,False
'2018-08-03T00:36:00',0.73272,0.73272,0.73272,0.73272,8.72,0.73296,0.73296,0.73295,0.73295,6.74,False
'2018-08-03T00:37:00',0.73271,0.73271,0.7327,0.73271,7.47,0.73295,0.73296,0.73294,0.73295,9.49,False
'2018-08-03T00:38:00',0.73271,0.73271,0.73271,0.73271,7.73,0.73295,0.73296,0.73295,0.73295,6.0,True
'2018-08-03T00:39:00',0.73271,0.73277,0.73271,0.73277,26.67,0.73295,0.73298,0.73293,0.73298,18.0,False
'2018-08-03T00:40:00',0.73275,0.73277,0.73268,0.73268,20.7,0.73298,0.73298,0.73288,0.73288,16.24,False
'2018-08-03T00:41:00',0.7327,0.73275,0.7327,0.73272,15.0,0.73292,0.73298,0.73292,0.73298,23.45,True
'2018-08-03T00:42:00',0.73272,0.73277,0.73272,0.73277,7.5,0.73298,0.73298,0.73297,0.73297,11.11,True
'2018-08-03T00:43:00',0.73276,0.73287,0.73275,0.73285,13.99,0.73297,0.73309,0.73297,0.73309,19.45,False
'2018-08-03T00:44:00',0.73286,0.73286,0.73284,0.73285,15.0,0.7331,0.7331,0.73304,0.73304,22.81,False
'2018-08-03T00:45:00',0.73285,0.73285,0.73277,0.73285,32.61,0.73304,0.73308,0.73295,0.73308,33.67,True
'2018-08-03T00:46:00',0.73285,0.73295,0.73285,0.73293,18.74,0.73308,0.73316,0.73308,0.73316,23.82,True
'2018-08-03T00:47:00',0.73291,0.73297,0.7329,0.73294,19.12,0.73315,0.73319,0.73314,0.73314,20.7,False
'2018-08-03T00:48:00',0.73292,0.73292,0.73278,0.7328,19.47,0.73316,0.73316,0.73302,0.73304,16.49,False
'2018-08-03T00:49:00',0.7328,0.73283,0.73278,0.73282,12.99,0.73304,0.73307,0.73302,0.73306,15.22,False
'2018-08-03T00:50:00',0.73282,0.73283,0.73277,0.73277,22.58,0.73306,0.73307,0.73301,0.73301,18.36,False
'2018-08-03T00:51:00',0.73277,0.73282,0.73276,0.73279,13.35,0.73301,0.73306,0.73301,0.73302,18.21,False
'2018-08-03T00:52:00',0.73277,0.7328,0.73275,0.73276,9.48,0.73303,0.73303,0.73299,0.733,8.74,True
'2018-08-03T00:53:00',0.73279,0.73291,0.73278,0.73284,30.72,0.733,0.73314,0.733,0.73308,32.3,False
'2018-08-03T00:54:00',0.73284,0.73288,0.7328,0.73284,39.54,0.73308,0.7331,0.73304,0.7331,41.81,False
'2018-08-03T00:55:00',0.73284,0.73285,0.73281,0.73281,35.81,0.73307,0.73309,0.73303,0.73303,24.34,True
'2018-08-03T00:56:00',0.73281,0.73286,0.73277,0.73285,34.96,0.73301,0.7331,0.73298,0.73309,39.82,True
'2018-08-03T00:57:00',0.73285,0.73291,0.73285,0.73291,20.86,0.73308,0.7331,0.73307,0.73307,20.09,False
'2018-08-03T00:58:00',0.73291,0.73291,0.73289,0.73289,16.5,0.73309,0.73309,0.73307,0.73309,13.0,True
'2018-08-03T00:59:00',0.7329,0.73296,0.73287,0.73288,29.37,0.73309,0.73317,0.73308,0.73311,33.83,False
'2018-08-03T01:00:00',0.73288,0.73291,0.73286,0.73287,25.5,0.73312,0.73314,0.7331,0.73311,37.71,False
'2018-08-03T01:01:00',0.73288,0.7329,0.73285,0.73288,30.37,0.73311,0.73313,0.73307,0.73312,39.65,False
'2018-08-03T01:02:00',0.73288,0.73288,0.73279,0.73285,25.99,0.73312,0.73312,0.733,0.73308,36.18,False
'2018-08-03T01:03:00',0.73284,0.73285,0.73274,0.73276,55.28,0.73308,0.73308,0.73297,0.733,33.23,False
'2018-08-03T01:04:00',0.73276,0.73277,0.73275,0.73277,23.46,0.733,0.73301,0.733,0.733,21.71,True
'2018-08-03T01:05:00',0.73276,0.73281,0.73271,0.73272,73.36,0.733,0.73303,0.73295,0.73296,48.6,False
'2018-08-03T01:06:00',0.73272,0.73272,0.73257,0.73259,83.03,0.73295,0.73295,0.73281,0.73284,68.81,False
'2018-08-03T01:07:00',0.73259,0.73262,0.73256,0.73257,50.62,0.73283,0.73286,0.73279,0.73282,30.86,True
'2018-08-03T01:08:00',0.73257,0.7327,0.73257,0.7327,38.18,0.73281,0.73293,0.73281,0.73292,28.33,True
'2018-08-03T01:09:00',0.7327,0.7327,0.73267,0.73267,32.3,0.73294,0.73294,0.7329,0.7329,30.33,True
'2018-08-03T01:10:00',0.73267,0.73272,0.73258,0.73272,34.68,0.7329,0.73295,0.7328,0.73295,24.37,True
'2018-08-03T01:11:00',0.73272,0.73274,0.73271,0.73272,38.57,0.73294,0.73296,0.73293,0.73295,29.72,True
'2018-08-03T01:12:00',0.73273,0.73282,0.73271,0.73281,26.2,0.73294,0.73304,0.73294,0.73303,31.45,False
'2018-08-03T01:13:00',0.7328,0.73281,0.73279,0.73281,51.93,0.73303,0.73305,0.73303,0.73304,41.06,True
'2018-08-03T01:14:00',0.73281,0.73282,0.73278,0.73278,26.97,0.73305,0.73305,0.73301,0.73301,36.2,False
'2018-08-03T01:15:00',0.73279,0.73279,0.73277,0.73279,28.96,0.73301,0.73304,0.73301,0.73301,18.98,False
'2018-08-03T01:16:00',0.73279,0.73279,0.73277,0.73277,27.95,0.73299,0.73302,0.73299,0.73301,18.99,True
'2018-08-03T01:17:00',0.73278,0.7328,0.73277,0.7328,19.56,0.73301,0.73302,0.733,0.73302,18.87,True
'2018-08-03T01:18:00',0.73279,0.7329,0.73279,0.73285,48.5,0.73303,0.73312,0.73302,0.73309,43.98,False
'2018-08-03T01:19:00',0.73281,0.73281,0.73275,0.73275,46.11,0.73303,0.73303,0.73298,0.73298,40.12,False
'2018-08-03T01:20:00',0.73275,0.73276,0.73265,0.73269,68.45,0.73298,0.73299,0.73288,0.73291,47.75,False
'2018-08-03T01:21:00',0.73268,0.73271,0.73267,0.73271,28.15,0.73291,0.73294,0.73288,0.73293,24.75,True
'2018-08-03T01:22:00',0.73271,0.73274,0.73269,0.73272,18.34,0.73291,0.73296,0.73291,0.73294,15.86,False
'2018-08-03T01:23:00',0.73271,0.73272,0.73268,0.73271,41.76,0.73293,0.73295,0.7329,0.73294,39.36,True
'2018-08-03T01:24:00',0.73271,0.73274,0.73265,0.73265,35.92,0.73295,0.73298,0.73283,0.73284,24.73,False
'2018-08-03T01:25:00',0.73265,0.73269,0.73265,0.73269,20.44,0.73284,0.73286,0.73284,0.73286,15.0,True
'2018-08-03T01:26:00',0.73269,0.73269,0.73264,0.73268,19.09,0.73285,0.73288,0.73285,0.73287,16.6,True
'2018-08-03T01:27:00',0.73268,0.73269,0.73266,0.73267,29.71,0.73286,0.73291,0.73286,0.73288,25.7,False
'2018-08-03T01:28:00',0.73267,0.73267,0.73257,0.73257,41.19,0.73285,0.73289,0.73278,0.7328,45.61,False
'2018-08-03T01:29:00',0.73257,0.73257,0.73253,0.73254,27.69,0.7328,0.7328,0.73276,0.73278,30.92,False
'2018-08-03T01:30:00',0.73254,0.73255,0.73243,0.73251,51.16,0.73278,0.73278,0.73265,0.73275,47.72,False
'2018-08-03T01:31:00',0.7325,0.7325,0.73235,0.73236,82.17,0.73271,0.73272,0.73257,0.73259,69.34,False
'2018-08-03T01:32:00',0.73238,0.73242,0.73231,0.73234,69.37,0.73259,0.73265,0.73251,0.73257,62.55,False
'2018-08-03T01:33:00',0.73234,0.73235,0.73231,0.73234,38.67,0.73256,0.73258,0.73253,0.73258,44.66,True
'2018-08-03T01:34:00',0.73234,0.73239,0.73234,0.73239,54.44,0.73258,0.73263,0.73258,0.73263,72.45,True
'2018-08-03T01:35:00',0.73239,0.73245,0.73239,0.73245,18.85,0.73263,0.73268,0.73262,0.73268,27.33,True
'2018-08-03T01:36:00',0.73245,0.73248,0.73241,0.73243,30.87,0.73267,0.7327,0.73265,0.73265,39.13,False
'2018-08-03T01:37:00',0.73243,0.73245,0.73239,0.73239,39.58,0.73265,0.73268,0.73261,0.73261,35.9,False
'2018-08-03T01:38:00',0.73239,0.73243,0.73235,0.73235,45.81,0.73261,0.73266,0.73258,0.73258,33.07,False
'2018-08-03T01:39:00',0.73234,0.73234,0.73231,0.73231,34.44,0.73257,0.73258,0.73256,0.73256,30.44,False
'2018-08-03T01:40:00',0.73232,0.73233,0.73231,0.73232,26.21,0.73257,0.73257,0.73256,0.73256,15.96,True
'2018-08-03T01:41:00',0.73231,0.73233,0.73231,0.73232,48.27,0.73256,0.73259,0.73256,0.73256,36.31,True
'2018-08-03T01:42:00',0.73231,0.7324,0.73231,0.73238,51.96,0.73256,0.73264,0.73256,0.73263,45.0,True
'2018-08-03T01:43:00',0.73238,0.73241,0.73238,0.73241,49.42,0.73263,0.73264,0.73263,0.73263,38.68,True
'2018-08-03T01:44:00',0.73241,0.73245,0.73241,0.73245,22.36,0.73263,0.73267,0.73263,0.73264,31.43,True
'2018-08-03T01:45:00',0.73245,0.73255,0.73245,0.73254,32.47,0.73266,0.73276,0.73265,0.73276,55.51,True
'2018-08-03T01:46:00',0.73254,0.73255,0.73254,0.73255,6.11,0.73276,0.73278,0.73276,0.73278,5.95,True
'2018-08-03T01:47:00',0.73254,0.73255,0.73252,0.73254,17.34,0.73279,0.73279,0.73276,0.73278,18.66,False
'2018-08-03T01:48:00',0.73253,0.73253,0.73251,0.73253,18.34,0.73278,0.73278,0.73275,0.73275,16.53,False
'2018-08-03T01:49:00',0.73253,0.73253,0.7325,0.7325,11.96,0.73275,0.73275,0.73275,0.73275,11.03,True
'2018-08-03T01:50:00',0.73254,0.73254,0.73254,0.73254,15.07,0.73275,0.73276,0.73275,0.73275,18.24,True
'2018-08-03T01:51:00',0.73255,0.73263,0.73254,0.73262,14.87,0.73275,0.73283,0.73275,0.73283,24.38,False
'2018-08-03T01:52:00',0.73262,0.73262,0.73261,0.73262,7.0,0.73282,0.73282,0.73281,0.73281,11.72,True
'2018-08-03T01:53:00',0.73262,0.73262,0.73254,0.73254,43.82,0.73281,0.73285,0.73278,0.73278,46.82,False
'2018-08-03T01:54:00',0.73254,0.73254,0.73253,0.73253,16.33,0.73278,0.73278,0.73277,0.73277,15.35,False
'2018-08-03T01:55:00',0.73252,0.73254,0.73252,0.73254,21.69,0.73278,0.73278,0.73277,0.73278,18.35,False
'2018-08-03T01:56:00',0.73254,0.73254,0.7325,0.7325,39.29,0.73278,0.73278,0.73273,0.73273,28.92,False
'2018-08-03T01:57:00',0.7325,0.73254,0.7324,0.7324,77.08,0.73274,0.73276,0.73262,0.73262,86.26,False
'2018-08-03T01:58:00',0.7324,0.73252,0.73235,0.73252,53.79,0.73262,0.73273,0.73258,0.73273,61.81,True
'2018-08-03T01:59:00',0.73253,0.7326,0.73248,0.7325,60.16,0.73276,0.73282,0.73272,0.73272,52.03,False
'2018-08-03T02:00:00',0.7325,0.73254,0.73243,0.73245,48.0,0.73272,0.73274,0.73263,0.73265,63.68,False
'2018-08-03T02:01:00',0.73245,0.73251,0.73238,0.73241,79.14,0.73265,0.73271,0.7326,0.73263,94.67,True
'2018-08-03T02:02:00',0.73242,0.73258,0.73242,0.73257,59.25,0.73264,0.7328,0.73262,0.7328,76.41,False
'2018-08-03T02:03:00',0.73257,0.73257,0.73251,0.73252,71.57,0.7328,0.7328,0.73272,0.73273,85.02,False
'2018-08-03T02:04:00',0.73253,0.73254,0.73239,0.73241,45.9,0.73275,0.73275,0.73261,0.73263,50.67,False
'2018-08-03T02:05:00',0.73241,0.73242,0.73237,0.7324,37.55,0.73262,0.73264,0.73258,0.73261,40.74,False
'2018-08-03T02:06:00',0.73239,0.73242,0.73237,0.73242,51.1,0.73261,0.73264,0.7326,0.73263,50.04,True
'2018-08-03T02:07:00',0.73242,0.73252,0.73241,0.7325,53.88,0.73262,0.73273,0.73262,0.73272,55.07,True
'2018-08-03T02:08:00',0.7325,0.73252,0.73249,0.7325,55.54,0.73272,0.73274,0.73271,0.73273,51.41,True
'2018-08-03T02:09:00',0.7325,0.73258,0.7325,0.73255,50.48,0.73272,0.73278,0.73272,0.73276,47.71,False
'2018-08-03T02:10:00',0.73257,0.73258,0.7325,0.73255,54.79,0.73277,0.73277,0.73271,0.73277,65.68,True
'2018-08-03T02:11:00',0.73255,0.73258,0.73243,0.73244,90.49,0.73275,0.73279,0.73266,0.73266,82.09,False
'2018-08-03T02:12:00',0.73245,0.73255,0.7324,0.73243,95.44,0.73266,0.73277,0.73256,0.73261,79.27,False
'2018-08-03T02:13:00',0.73245,0.73253,0.73245,0.73251,59.53,0.73263,0.73273,0.73263,0.73272,61.6,True
'2018-08-03T02:14:00',0.73251,0.73255,0.73246,0.7325,70.07,0.73272,0.73276,0.73268,0.73271,74.77,True
'2018-08-03T02:15:00',0.7325,0.73273,0.73248,0.73267,112.65,0.73272,0.73293,0.73269,0.7329,114.36,False
'2018-08-03T02:16:00',0.73267,0.73271,0.73261,0.73265,92.61,0.7329,0.73293,0.73281,0.73285,92.97,False
'2018-08-03T02:17:00',0.73265,0.73267,0.73258,0.73259,103.94,0.73286,0.73291,0.7328,0.73281,96.18,False
'2018-08-03T02:18:00',0.73258,0.73258,0.73254,0.73254,57.65,0.7328,0.7328,0.73275,0.73277,48.88,True
'2018-08-03T02:19:00',0.73255,0.73267,0.73255,0.73265,78.15,0.73277,0.73289,0.73277,0.73287,77.5,False
'2018-08-03T02:20:00',0.73264,0.73264,0.73256,0.73256,34.63,0.73286,0.73286,0.73278,0.73278,40.6,False
'2018-08-03T02:21:00',0.73256,0.73262,0.73256,0.73262,32.26,0.73278,0.73282,0.73277,0.73282,36.05,True
'2018-08-03T02:22:00',0.73261,0.73268,0.73261,0.73265,46.28,0.73282,0.73289,0.73282,0.73287,35.01,False
'2018-08-03T02:23:00',0.73265,0.73265,0.73263,0.73263,32.35,0.73286,0.73286,0.73285,0.73285,55.2,False
'2018-08-03T02:24:00',0.73263,0.73263,0.73255,0.73255,42.99,0.73285,0.73285,0.73277,0.73277,61.14,True
'2018-08-03T02:25:00',0.73255,0.73265,0.73255,0.73264,37.44,0.73277,0.73285,0.73275,0.73285,53.89,False
'2018-08-03T02:26:00',0.73264,0.73264,0.73253,0.73253,44.71,0.73285,0.73285,0.73276,0.73276,42.58,False
'2018-08-03T02:27:00',0.73254,0.73263,0.73254,0.73259,39.03,0.73275,0.73284,0.73275,0.73277,40.68,False
'2018-08-03T02:28:00',0.7326,0.7326,0.73255,0.73255,20.6,0.73277,0.73277,0.73276,0.73276,16.1,False
'2018-08-03T02:29:00',0.73255,0.73258,0.73253,0.73257,25.5,0.73276,0.7328,0.73276,0.73279,20.76,True
'2018-08-03T02:30:00',0.7326,0.7326,0.73255,0.73255,44.54,0.73279,0.7328,0.73276,0.73277,39.73,False
'2018-08-03T02:31:00',0.73255,0.73255,0.73255,0.73255,37.76,0.73277,0.73277,0.73276,0.73276,20.55,False
'2018-08-03T02:32:00',0.73254,0.73255,0.7325,0.73252,71.93,0.73276,0.73276,0.73272,0.73273,74.74,False
'2018-08-03T02:33:00',0.73253,0.73255,0.73246,0.73255,57.53,0.73273,0.73276,0.73269,0.73276,48.97,True
'2018-08-03T02:34:00',0.73255,0.73255,0.73252,0.73254,33.24,0.73276,0.73277,0.73275,0.73277,41.19,True
'2018-08-03T02:35:00',0.73254,0.73257,0.73251,0.73251,78.94,0.73277,0.73279,0.73275,0.73275,92.68,False
'2018-08-03T02:36:00',0.73252,0.73253,0.73251,0.73251,50.83,0.73275,0.73275,0.73274,0.73274,39.96,False
'2018-08-03T02:37:00',0.73252,0.73252,0.73252,0.73252,35.89,0.73274,0.73274,0.73273,0.73274,21.14,True
'2018-08-03T02:38:00',0.73253,0.73266,0.73253,0.73258,80.1,0.73274,0.73287,0.73274,0.7328,69.86,False
'2018-08-03T02:39:00',0.73258,0.7326,0.73257,0.73257,40.01,0.7328,0.73282,0.73279,0.73279,46.15,True
'2018-08-03T02:40:00',0.73257,0.7327,0.73257,0.73268,47.68,0.73279,0.73289,0.73279,0.73289,61.19,True
'2018-08-03T02:41:00',0.73268,0.73274,0.73266,0.73271,76.03,0.73289,0.73295,0.73288,0.73293,74.55,True
'2018-08-03T02:42:00',0.73271,0.73276,0.73271,0.73271,56.18,0.73293,0.73296,0.73293,0.73293,55.9,True
'2018-08-03T02:43:00',0.73271,0.73277,0.73271,0.73272,51.17,0.73293,0.73298,0.73293,0.73293,59.67,True
'2018-08-03T02:44:00',0.73276,0.73282,0.73275,0.73281,35.0,0.73297,0.73303,0.73296,0.73303,41.84,True
'2018-08-03T02:45:00',0.73281,0.73291,0.73278,0.73281,68.76,0.73303,0.73312,0.73301,0.73303,64.15,False
'2018-08-03T02:46:00',0.73281,0.73282,0.73277,0.73282,41.49,0.73303,0.73304,0.73298,0.73303,38.36,True
'2018-08-03T02:47:00',0.73281,0.7329,0.73279,0.73287,70.89,0.73304,0.73312,0.73301,0.73308,47.38,True
'2018-08-03T02:48:00',0.73288,0.73298,0.73287,0.73289,43.21,0.73309,0.73316,0.73308,0.7331,33.93,True
'2018-08-03T02:49:00',0.7329,0.73302,0.7329,0.733,87.37,0.7331,0.73323,0.7331,0.7332,80.7,True
'2018-08-03T02:50:00',0.733,0.73304,0.73292,0.73292,107.26,0.73321,0.73326,0.73312,0.73312,87.12,False
'2018-08-03T02:51:00',0.73291,0.73291,0.73281,0.73287,84.26,0.73314,0.73314,0.733,0.73305,81.11,True
'2018-08-03T02:52:00',0.73284,0.73297,0.73284,0.73292,85.09,0.73305,0.73319,0.73305,0.73314,82.72,False
'2018-08-03T02:53:00',0.73292,0.73295,0.73288,0.73292,71.0,0.73314,0.73315,0.73309,0.73311,70.44,False
'2018-08-03T02:54:00',0.73291,0.73294,0.73287,0.73294,50.6,0.73315,0.73315,0.7331,0.73315,60.98,True
'2018-08-03T02:55:00',0.73294,0.73302,0.73294,0.73301,49.1,0.73315,0.73324,0.73315,0.73322,56.45,False
'2018-08-03T02:56:00',0.73301,0.73301,0.7329,0.73293,34.91,0.73322,0.73322,0.7331,0.73314,50.14,False
'2018-08-03T02:57:00',0.73293,0.73299,0.73293,0.73297,53.43,0.73315,0.73321,0.73315,0.7332,38.48,False
'2018-08-03T02:58:00',0.73298,0.73298,0.73294,0.73294,73.35,0.7332,0.7332,0.73314,0.73317,72.9,False
'2018-08-03T02:59:00',0.73295,0.73297,0.7329,0.73293,44.62,0.73317,0.73318,0.73311,0.73314,31.05,False
'2018-08-03T03:00:00',0.73293,0.73296,0.73293,0.73294,49.17,0.73316,0.73319,0.73312,0.73312,46.21,True
'2018-08-03T03:01:00',0.73294,0.73303,0.73294,0.73303,33.69,0.73312,0.73323,0.73312,0.73323,23.57,False
'2018-08-03T03:02:00',0.73303,0.73303,0.73291,0.73301,79.57,0.73323,0.73323,0.73308,0.73321,54.63,False
'2018-08-03T03:03:00',0.733,0.73301,0.73274,0.73275,100.43,0.73321,0.73321,0.73294,0.73294,82.03,False
'2018-08-03T03:04:00',0.73275,0.73292,0.73275,0.73288,82.84,0.73295,0.73313,0.73295,0.73309,91.51,True
'2018-08-03T03:05:00',0.73287,0.73299,0.73287,0.7329,67.48,0.73309,0.73321,0.73309,0.73313,65.83,True
'2018-08-03T03:06:00',0.73291,0.73303,0.73291,0.73293,87.37,0.73313,0.73324,0.73313,0.73315,131.79,True
'2018-08-03T03:07:00',0.73293,0.73304,0.73293,0.73299,72.14,0.73316,0.73327,0.73316,0.73322,89.52,False
'2018-08-03T03:08:00',0.73299,0.73303,0.7329,0.73303,81.75,0.73322,0.73327,0.73314,0.73327,91.21,True
'2018-08-03T03:09:00',0.73303,0.7331,0.73303,0.73306,48.42,0.73327,0.73332,0.73327,0.73329,55.8,True
'2018-08-03T03:10:00',0.73306,0.7331,0.733,0.73309,94.74,0.73329,0.73334,0.73323,0.73334,86.08,True
'2018-08-03T03:11:00',0.73309,0.73314,0.73306,0.73314,80.35,0.73334,0.73334,0.73326,0.73332,68.28,False
'2018-08-03T03:12:00',0.73313,0.73313,0.73307,0.73307,68.28,0.73332,0.73332,0.73326,0.73327,49.12,False
'2018-08-03T03:13:00',0.73307,0.73312,0.73306,0.7331,48.73,0.73327,0.73332,0.73326,0.73328,28.23,True
'2018-08-03T03:14:00',0.73309,0.73317,0.73307,0.73307,63.22,0.73328,0.73335,0.73325,0.73328,46.2,False
'2018-08-03T03:15:00',0.73307,0.73309,0.73294,0.73305,120.28,0.73328,0.7333,0.73318,0.73325,101.05,False
'2018-08-03T03:16:00',0.73305,0.73305,0.73296,0.73297,73.15,0.73325,0.73325,0.73317,0.73318,52.1,False
'2018-08-03T03:17:00',0.73296,0.73296,0.7329,0.73292,55.64,0.73317,0.73318,0.73312,0.73314,52.15,True
'2018-08-03T03:18:00',0.73295,0.73299,0.73295,0.73297,31.44,0.73314,0.7332,0.73314,0.73318,40.32,True
'2018-08-03T03:19:00',0.73296,0.73307,0.73296,0.73302,67.67,0.73317,0.73327,0.73317,0.73323,57.42,True
'2018-08-03T03:20:00',0.73305,0.73309,0.73297,0.73309,108.65,0.73324,0.7333,0.73318,0.7333,93.01,True
'2018-08-03T03:21:00',0.73307,0.73313,0.73302,0.73304,81.56,0.73329,0.73333,0.73323,0.73327,91.66,False
'2018-08-03T03:22:00',0.73303,0.73306,0.73297,0.733,48.39,0.73324,0.73327,0.73318,0.73319,53.55,False
'2018-08-03T03:23:00',0.73299,0.73299,0.73295,0.73296,47.5,0.73319,0.73319,0.73317,0.73318,36.72,True
'2018-08-03T03:24:00',0.73295,0.73302,0.73295,0.73302,43.06,0.73317,0.73323,0.73317,0.73323,47.8,False
'2018-08-03T03:25:00',0.73301,0.73301,0.7329,0.73294,48.48,0.73323,0.73323,0.73312,0.73315,56.55,True
'2018-08-03T03:26:00',0.73294,0.73309,0.73291,0.73308,44.34,0.73315,0.7333,0.73312,0.73328,64.92,True
'2018-08-03T03:27:00',0.73309,0.73323,0.73308,0.73319,64.16,0.73328,0.73342,0.73327,0.73341,83.16,True
'2018-08-03T03:28:00',0.73319,0.73328,0.73317,0.73319,83.62,0.7334,0.73348,0.73339,0.73343,92.68,False
'2018-08-03T03:29:00',0.73319,0.73319,0.73287,0.73287,81.07,0.73343,0.7335,0.7333,0.73338,110.04,True
'2018-08-03T03:30:00',0.73288,0.73379,0.73288,0.7333,218.51,0.73338,0.73404,0.73338,0.73357,233.68,False
'2018-08-03T03:31:00',0.7333,0.73361,0.7333,0.73361,81.9,0.73357,0.73385,0.73357,0.73383,90.78,False
'2018-08-03T03:32:00',0.73361,0.73361,0.73334,0.73338,159.82,0.73384,0.73384,0.73354,0.7336,175.74,False
'2018-08-03T03:33:00',0.73338,0.73356,0.73338,0.73352,82.11,0.7336,0.73377,0.7336,0.73372,99.44,False
'2018-08-03T03:34:00',0.73352,0.73352,0.73316,0.7332,161.99,0.73372,0.73375,0.73338,0.7334,180.28,False
'2018-08-03T03:35:00',0.7332,0.7332,0.73293,0.73293,201.74,0.7334,0.7334,0.73315,0.73315,177.62,False
'2018-08-03T03:36:00',0.73293,0.73304,0.73281,0.73299,154.56,0.73315,0.73326,0.73305,0.73323,151.13,True
'2018-08-03T03:37:00',0.733,0.73306,0.73281,0.73281,144.77,0.73323,0.73328,0.73301,0.73301,120.29,False
'2018-08-03T03:38:00',0.73281,0.73291,0.7328,0.73291,102.07,0.73302,0.73313,0.73302,0.73312,96.39,True
'2018-08-03T03:39:00',0.73291,0.73297,0.73289,0.73296,114.14,0.73314,0.7332,0.73311,0.73316,90.27,False
'2018-08-03T03:40:00',0.73296,0.73296,0.73276,0.7328,117.08,0.73316,0.73318,0.73297,0.73301,126.59,False
'2018-08-03T03:41:00',0.7328,0.7328,0.73262,0.7327,215.19,0.73302,0.73302,0.73285,0.73291,181.9,True
'2018-08-03T03:42:00',0.7327,0.73281,0.73265,0.73281,101.29,0.73291,0.73302,0.73286,0.73302,104.97,True
'2018-08-03T03:43:00',0.73281,0.73293,0.73281,0.73293,92.05,0.73302,0.73314,0.73302,0.73313,89.36,True
'2018-08-03T03:44:00',0.73293,0.73301,0.73283,0.73288,107.84,0.73312,0.73325,0.73304,0.7331,123.16,True
'2018-08-03T03:45:00',0.73288,0.73305,0.7328,0.7328,107.44,0.7331,0.73328,0.73302,0.73302,136.33,False
'2018-08-03T03:46:00',0.73283,0.73295,0.73283,0.73294,122.31,0.73305,0.73318,0.73305,0.73317,129.67,True
'2018-08-03T03:47:00',0.73295,0.73321,0.73293,0.73321,156.5,0.73317,0.73344,0.73315,0.73343,151.26,True
'2018-08-03T03:48:00',0.7332,0.73336,0.73317,0.73336,98.75,0.73344,0.73357,0.7334,0.73357,101.56,True
'2018-08-03T03:49:00',0.73337,0.7334,0.73323,0.73327,137.91,0.73359,0.73362,0.73346,0.73348,119.38,True
'2018-08-03T03:50:00',0.73327,0.73348,0.73316,0.73342,129.05,0.73348,0.7337,0.73337,0.73364,116.62,False
'2018-08-03T03:51:00',0.73342,0.73342,0.73325,0.73339,130.75,0.73363,0.73363,0.73346,0.73361,138.29,False
'2018-08-03T03:52:00',0.73339,0.7334,0.73325,0.73332,148.49,0.73361,0.73362,0.73345,0.73353,138.72,True
'2018-08-03T03:53:00',0.73333,0.73347,0.73333,0.7334,89.78,0.73355,0.73369,0.73354,0.73362,115.95,False
'2018-08-03T03:54:00',0.73341,0.73347,0.73333,0.73337,83.67,0.73361,0.73368,0.73353,0.73357,129.24,False
'2018-08-03T03:55:00',0.73338,0.73344,0.73333,0.73337,61.76,0.73357,0.73365,0.73352,0.73357,122.94,True
'2018-08-03T03:56:00',0.73337,0.73348,0.73337,0.73348,52.77,0.73357,0.73368,0.73357,0.73368,105.66,True
'2018-08-03T03:57:00',0.73348,0.73353,0.73336,0.73352,67.0,0.73368,0.73372,0.73359,0.73369,110.16,False
'2018-08-03T03:58:00',0.73352,0.73352,0.73337,0.73337,36.14,0.73373,0.73373,0.7336,0.7336,60.56,False
'2018-08-03T03:59:00',0.73337,0.73345,0.73334,0.73339,52.75,0.73361,0.73366,0.73356,0.73362,58.87,False
'2018-08-03T04:00:00',0.73339,0.7334,0.73334,0.73335,60.15,0.73364,0.73364,0.73354,0.73359,95.89,False
'2018-08-03T04:01:00',0.73335,0.73338,0.73328,0.73328,85.65,0.73358,0.73359,0.73346,0.73348,92.46,False
'2018-08-03T04:02:00',0.73328,0.73329,0.73314,0.73316,78.58,0.73348,0.73348,0.73336,0.73336,79.65,False
'2018-08-03T04:03:00',0.73316,0.73322,0.73316,0.7332,61.64,0.73336,0.73344,0.73336,0.73341,85.05,True
'2018-08-03T04:04:00',0.7332,0.73327,0.73316,0.73323,53.88,0.73341,0.73347,0.73338,0.73344,68.3,False
'2018-08-03T04:05:00',0.73323,0.73326,0.73315,0.73315,44.05,0.73344,0.73345,0.73336,0.73336,66.82,False
'2018-08-03T04:06:00',0.73314,0.73315,0.73307,0.73307,103.47,0.73335,0.73336,0.73328,0.73329,104.72,True
'2018-08-03T04:07:00',0.73307,0.73318,0.73307,0.73318,58.92,0.73329,0.7334,0.73328,0.7334,79.51,True
'2018-08-03T04:08:00',0.73318,0.73326,0.73314,0.73316,46.86,0.73341,0.73345,0.73334,0.73337,78.21,False
'2018-08-03T04:09:00',0.73316,0.73319,0.73312,0.73315,41.01,0.73337,0.73337,0.7333,0.73336,54.32,True
'2018-08-03T04:10:00',0.73315,0.7332,0.73307,0.73307,52.16,0.73336,0.7334,0.73325,0.73325,80.48,False
'2018-08-03T04:11:00',0.73307,0.73313,0.73294,0.73307,80.04,0.73325,0.73332,0.73315,0.73327,131.69,False
'2018-08-03T04:12:00',0.73307,0.73307,0.73306,0.73306,37.39,0.73326,0.73327,0.73325,0.73326,52.87,True
'2018-08-03T04:13:00',0.73304,0.73324,0.73304,0.73314,44.08,0.73326,0.73343,0.73326,0.73334,49.29,False
'2018-08-03T04:14:00',0.73314,0.73318,0.73313,0.73317,89.33,0.73334,0.73338,0.73334,0.73336,65.31,True
'2018-08-03T04:15:00',0.73317,0.73328,0.73317,0.73325,63.14,0.73336,0.73348,0.73336,0.73344,55.82,True
'2018-08-03T04:16:00',0.73325,0.73346,0.73325,0.73335,69.45,0.73345,0.73366,0.73345,0.73356,78.29,False
'2018-08-03T04:17:00',0.73338,0.73339,0.73337,0.73339,37.37,0.73357,0.73359,0.73356,0.73357,35.92,False
'2018-08-03T04:18:00',0.73339,0.73339,0.73328,0.73334,49.02,0.73358,0.73358,0.73347,0.73354,41.41,True
'2018-08-03T04:19:00',0.73334,0.73343,0.73326,0.73343,74.61,0.73354,0.73362,0.73347,0.73362,77.75,True
'2018-08-03T04:20:00',0.73343,0.73343,0.73334,0.73334,31.51,0.73362,0.73363,0.73354,0.73354,43.24,False
'2018-08-03T04:21:00',0.73334,0.73341,0.73332,0.73341,44.54,0.73354,0.7336,0.7335,0.73359,53.95,True
'2018-08-03T04:22:00',0.73341,0.73347,0.7334,0.73344,49.0,0.73359,0.73366,0.73359,0.73362,63.65,True
'2018-08-03T04:23:00',0.73344,0.73362,0.73344,0.73359,82.76,0.73363,0.73382,0.73362,0.73378,101.88,False
'2018-08-03T04:24:00',0.73358,0.73359,0.73342,0.73344,76.66,0.73378,0.7338,0.73363,0.73365,59.4,False
'2018-08-03T04:25:00',0.73343,0.7335,0.73336,0.73336,71.97,0.73365,0.73373,0.73356,0.73356,56.58,False
'2018-08-03T04:26:00',0.73335,0.73342,0.73333,0.73342,27.32,0.73356,0.73363,0.73353,0.73363,29.68,True
'2018-08-03T04:27:00',0.73342,0.73343,0.73333,0.73343,58.9,0.73362,0.73365,0.73353,0.73365,63.27,False
'2018-08-03T04:28:00',0.73343,0.73343,0.73324,0.73335,43.34,0.73365,0.73365,0.73344,0.73357,42.99,False
'2018-08-03T04:29:00',0.73335,0.73341,0.73324,0.73324,46.84,0.73357,0.73364,0.73344,0.73344,61.17,False
'2018-08-03T04:30:00',0.73324,0.7333,0.73319,0.73326,90.93,0.73344,0.73352,0.7334,0.73347,73.62,False
'2018-08-03T04:31:00',0.73326,0.73328,0.73317,0.73328,57.87,0.73347,0.73349,0.73337,0.73349,53.34,True
'2018-08-03T04:32:00',0.73328,0.73329,0.73324,0.73326,60.36,0.73348,0.7335,0.73346,0.73346,39.51,True
'2018-08-03T04:33:00',0.73326,0.73332,0.73319,0.73327,108.97,0.73346,0.73353,0.73339,0.73348,72.83,False
'2018-08-03T04:34:00',0.73327,0.73327,0.73317,0.7332,74.63,0.73348,0.73349,0.73339,0.73342,70.01,False
'2018-08-03T04:35:00',0.73321,0.73321,0.73316,0.73317,29.69,0.73342,0.73342,0.73337,0.73337,27.94,True
'2018-08-03T04:36:00',0.73319,0.73325,0.73319,0.73325,57.16,0.7334,0.73346,0.7334,0.73344,55.73,False
'2018-08-03T04:37:00',0.73325,0.73325,0.73315,0.73315,35.18,0.73344,0.73345,0.73334,0.73334,36.21,False
'2018-08-03T04:38:00',0.73315,0.73316,0.73303,0.73304,84.96,0.73335,0.73336,0.73324,0.73324,70.21,False
'2018-08-03T04:39:00',0.73304,0.73304,0.73294,0.73298,108.35,0.73324,0.73324,0.73317,0.73318,82.16,False
'2018-08-03T04:40:00',0.73298,0.73302,0.73297,0.73299,57.01,0.73318,0.73323,0.73317,0.7332,44.06,True
'2018-08-03T04:41:00',0.73299,0.73308,0.73296,0.73304,77.85,0.7332,0.7333,0.73318,0.73326,71.99,True
'2018-08-03T04:42:00',0.73304,0.73309,0.73298,0.73308,68.07,0.73326,0.73329,0.73319,0.73329,47.31,True
'2018-08-03T04:43:00',0.73308,0.7331,0.73307,0.73309,39.63,0.73329,0.7333,0.73327,0.73329,32.35,True
'2018-08-03T04:44:00',0.73309,0.73319,0.73308,0.73319,60.2,0.73329,0.7334,0.73327,0.73339,76.11,True
'2018-08-03T04:45:00',0.7332,0.73321,0.73316,0.73316,47.96,0.73339,0.73341,0.73338,0.73338,48.33,False
'2018-08-03T04:46:00',0.73316,0.73317,0.73295,0.73298,64.06,0.73338,0.73338,0.73317,0.73318,54.99,False
'2018-08-03T04:47:00',0.73298,0.73313,0.73298,0.73309,79.31,0.73318,0.73331,0.73318,0.7333,83.71,False
'2018-08-03T04:48:00',0.73309,0.7331,0.73307,0.73309,56.39,0.7333,0.7333,0.73328,0.7333,59.85,False
'2018-08-03T04:49:00',0.73309,0.73309,0.73296,0.73298,47.78,0.7333,0.7333,0.73317,0.73318,50.61,False
'2018-08-03T04:50:00',0.73297,0.733,0.73297,0.73298,48.88,0.73318,0.7332,0.73316,0.73319,48.86,True
'2018-08-03T04:51:00',0.73298,0.73301,0.73296,0.73299,66.45,0.73319,0.73321,0.73317,0.73321,74.72,True
'2018-08-03T04:52:00',0.73299,0.73308,0.73298,0.73301,44.42,0.7332,0.73327,0.7332,0.73321,53.77,True
'2018-08-03T04:53:00',0.733,0.73308,0.73298,0.73308,53.93,0.73321,0.73329,0.73318,0.73329,64.34,True
'2018-08-03T04:54:00',0.73308,0.73308,0.73307,0.73308,53.25,0.73329,0.7333,0.73328,0.7333,44.05,False
'2018-08-03T04:55:00',0.73308,0.73308,0.73299,0.73299,52.26,0.73329,0.73329,0.73321,0.73321,42.36,False
'2018-08-03T04:56:00',0.73299,0.73304,0.73296,0.73304,46.12,0.73322,0.73326,0.73316,0.73324,41.1,True
'2018-08-03T04:57:00',0.73304,0.73308,0.73296,0.73298,69.43,0.73324,0.7333,0.73318,0.7332,62.89,True
'2018-08-03T04:58:00',0.733,0.73311,0.73298,0.73311,44.86,0.73322,0.73333,0.7332,0.73333,39.11,True
'2018-08-03T04:59:00',0.73311,0.73316,0.73311,0.73314,28.29,0.73333,0.73334,0.73329,0.73332,30.32,True
'2018-08-03T05:00:00',0.73314,0.73326,0.73314,0.73325,40.29,0.73332,0.73346,0.73331,0.73344,52.78,False
'2018-08-03T05:01:00',0.73325,0.73326,0.73323,0.73323,31.27,0.73344,0.73345,0.73343,0.73344,40.36,False
'2018-08-03T05:02:00',0.73324,0.73325,0.73313,0.73323,44.87,0.73345,0.73345,0.73335,0.73344,54.84,True
'2018-08-03T05:03:00',0.73323,0.73328,0.73322,0.73328,61.49,0.73344,0.7335,0.73342,0.7335,58.82,True
'2018-08-03T05:04:00',0.7333,0.73333,0.7333,0.73333,62.1,0.7335,0.73354,0.73349,0.73353,44.67,True
'2018-08-03T05:05:00',0.73332,0.73342,0.73329,0.73342,57.18,0.73352,0.73361,0.73349,0.73361,43.68,True
'2018-08-03T05:06:00',0.73342,0.73344,0.73334,0.73342,43.17,0.73361,0.73363,0.73353,0.73363,35.47,False
'2018-08-03T05:07:00',0.73343,0.73344,0.73332,0.73339,40.97,0.73362,0.73362,0.73351,0.73358,37.09,False
'2018-08-03T05:08:00',0.73337,0.73342,0.73332,0.73334,62.04,0.73358,0.73363,0.73354,0.73354,97.33,False
'2018-08-03T05:09:00',0.73332,0.73337,0.73329,0.73332,55.98,0.73353,0.73358,0.73351,0.73354,58.75,False
'2018-08-03T05:10:00',0.73332,0.73333,0.73311,0.73312,85.8,0.73354,0.73354,0.7333,0.73333,94.8,False
'2018-08-03T05:11:00',0.73312,0.7332,0.73312,0.73318,61.58,0.73333,0.7334,0.73332,0.73338,51.62,True
'2018-08-03T05:12:00',0.73318,0.73321,0.7331,0.73321,52.67,0.73338,0.7334,0.7333,0.7334,39.85,True
'2018-08-03T05:13:00',0.73321,0.7333,0.7332,0.73327,55.31,0.7334,0.7335,0.7334,0.73348,51.25,True
'2018-08-03T05:14:00',0.73326,0.73332,0.73321,0.73332,74.33,0.73348,0.73351,0.73342,0.73351,64.77,True
'2018-08-03T05:15:00',0.73331,0.73334,0.73321,0.73329,106.42,0.73352,0.73355,0.73344,0.73352,113.76,False
'2018-08-03T05:16:00',0.7333,0.73331,0.73322,0.7333,100.87,0.73352,0.73354,0.73345,0.73351,73.87,True
'2018-08-03T05:17:00',0.7333,0.73334,0.73324,0.73333,42.62,0.73351,0.73356,0.73346,0.73355,44.97,True
'2018-08-03T05:18:00',0.73333,0.73338,0.73327,0.73337,41.21,0.73353,0.7336,0.73347,0.73359,52.43,False
'2018-08-03T05:19:00',0.73338,0.73338,0.7333,0.73334,34.08,0.73358,0.73358,0.7335,0.73356,50.15,True
'2018-08-03T05:20:00',0.73334,0.7334,0.73331,0.73339,70.25,0.73356,0.7336,0.7335,0.73359,107.96,False
'2018-08-03T05:21:00',0.73339,0.73339,0.73329,0.73329,43.27,0.73359,0.7336,0.73351,0.73351,52.54,False
'2018-08-03T05:22:00',0.7333,0.73336,0.73325,0.73327,91.48,0.73351,0.73355,0.73344,0.73348,65.97,False
'2018-08-03T05:23:00',0.73328,0.73332,0.73321,0.73323,69.72,0.73348,0.73353,0.73342,0.73342,49.64,False
'2018-08-03T05:24:00',0.73323,0.73323,0.73312,0.73319,87.17,0.73341,0.73342,0.73331,0.7334,66.75,False
'2018-08-03T05:25:00',0.73319,0.73322,0.73309,0.73322,56.16,0.7334,0.73343,0.73331,0.73342,35.82,True
'2018-08-03T05:26:00',0.73322,0.73323,0.73316,0.73321,51.34,0.73343,0.73344,0.73338,0.73344,35.54,True
'2018-08-03T05:27:00',0.73321,0.73327,0.73321,0.73326,36.66,0.73344,0.73348,0.73344,0.73348,38.04,False
'2018-08-03T05:28:00',0.73326,0.73326,0.73321,0.73321,58.45,0.73348,0.73349,0.73342,0.73343,81.05,False
'2018-08-03T05:29:00',0.73321,0.73325,0.7332,0.73324,46.97,0.73343,0.73346,0.73342,0.73345,48.15,False
'2018-08-03T05:30:00',0.73322,0.73323,0.73316,0.73321,47.99,0.73345,0.73345,0.73336,0.73341,49.08,True
'2018-08-03T05:31:00',0.73321,0.73326,0.73321,0.73325,57.87,0.73341,0.73347,0.73341,0.73347,73.28,True
'2018-08-03T05:32:00',0.73325,0.73328,0.73324,0.73325,60.34,0.73347,0.73349,0.73345,0.73346,55.98,False
'2018-08-03T05:33:00',0.73325,0.73327,0.73323,0.73326,49.34,0.73346,0.73347,0.73345,0.73347,52.14,False
'2018-08-03T05:34:00',0.73326,0.73326,0.73322,0.73322,47.62,0.73347,0.73347,0.73342,0.73342,48.07,True
'2018-08-03T05:35:00',0.73321,0.73332,0.73321,0.73332,44.63,0.73342,0.73353,0.73342,0.73352,68.73,True
'2018-08-03T05:36:00',0.73331,0.73336,0.73325,0.73331,71.83,0.73353,0.73359,0.73346,0.73352,78.78,False
'2018-08-03T05:37:00',0.73331,0.73334,0.73325,0.73333,34.43,0.73352,0.73353,0.73347,0.73353,29.09,False
'2018-08-03T05:38:00',0.73333,0.73333,0.73325,0.7333,68.56,0.73353,0.73353,0.73345,0.7335,55.42,True
'2018-08-03T05:39:00',0.7333,0.73342,0.7333,0.73341,74.79,0.73351,0.73362,0.73351,0.73362,57.67,True
'2018-08-03T05:40:00',0.73341,0.73342,0.73337,0.73342,83.13,0.73361,0.73364,0.73357,0.73363,57.34,True
'2018-08-03T05:41:00',0.73342,0.73346,0.73341,0.73345,66.09,0.73363,0.73367,0.73363,0.73366,40.28,False
'2018-08-03T05:42:00',0.73345,0.73345,0.73334,0.73334,43.02,0.73366,0.73366,0.73353,0.73355,33.01,False
'2018-08-03T05:43:00',0.73334,0.73337,0.73334,0.73337,39.25,0.73355,0.73358,0.73355,0.73358,24.18,True
'2018-08-03T05:44:00',0.73337,0.73339,0.73335,0.73339,46.6,0.73354,0.73358,0.73354,0.73358,49.19,True
'2018-08-03T05:45:00',0.73339,0.73342,0.73336,0.7334,33.96,0.73358,0.73361,0.73357,0.73358,38.99,False
'2018-08-03T05:46:00',0.7334,0.73342,0.73337,0.73342,42.79,0.73358,0.7336,0.73356,0.73359,53.91,True
'2018-08-03T05:47:00',0.73342,0.73354,0.73342,0.73344,72.62,0.73359,0.73375,0.73359,0.73364,78.04,False
'2018-08-03T05:48:00',0.73344,0.73345,0.73342,0.73345,25.5,0.73364,0.73365,0.73363,0.73364,15.7,True
'2018-08-03T05:49:00',0.73343,0.73349,0.73339,0.73342,48.36,0.73365,0.73369,0.7336,0.73361,52.27,False
'2018-08-03T05:50:00',0.73342,0.73342,0.73333,0.73333,81.32,0.73361,0.73362,0.73355,0.73356,62.64,True
'2018-08-03T05:51:00',0.73335,0.73345,0.73332,0.73335,102.32,0.73356,0.73366,0.73355,0.73357,61.78,False
'2018-08-03T05:52:00',0.73335,0.73335,0.73333,0.73334,56.39,0.73357,0.73357,0.73354,0.73355,71.71,True
'2018-08-03T05:53:00',0.73334,0.73341,0.73334,0.73339,38.62,0.73355,0.73362,0.73355,0.73358,47.29,False
'2018-08-03T05:54:00',0.73339,0.7334,0.73328,0.73328,53.87,0.73358,0.7336,0.73348,0.73348,59.02,False
'2018-08-03T05:55:00',0.73328,0.73333,0.73328,0.73333,19.4,0.73348,0.73352,0.73347,0.73352,21.34,True
'2018-08-03T05:56:00',0.73333,0.73348,0.73333,0.73347,39.45,0.73353,0.73369,0.73353,0.73369,49.49,False
'2018-08-03T05:57:00',0.73346,0.73346,0.73344,0.73345,43.66,0.73365,0.73368,0.73365,0.73367,44.53,False
'2018-08-03T05:58:00',0.73345,0.73345,0.73337,0.73344,56.44,0.73366,0.73366,0.73355,0.73363,71.54,False
'2018-08-03T05:59:00',0.73344,0.73344,0.73341,0.73341,41.7,0.73363,0.73364,0.7336,0.73361,38.05,False
'2018-08-03T06:00:00',0.73341,0.73342,0.73331,0.73339,68.24,0.73361,0.73362,0.73352,0.7336,64.71,False
'2018-08-03T06:01:00',0.73339,0.73339,0.73332,0.73332,38.21,0.7336,0.7336,0.73354,0.73354,34.6,False
'2018-08-03T06:02:00',0.73332,0.73338,0.73332,0.73335,38.97,0.73355,0.73359,0.73354,0.73356,38.4,True
'2018-08-03T06:03:00',0.73335,0.73344,0.73335,0.7334,45.13,0.73357,0.73365,0.73356,0.7336,40.3,False
'2018-08-03T06:04:00',0.7334,0.7334,0.73336,0.73337,44.07,0.73361,0.73361,0.73355,0.73356,33.89,False
'2018-08-03T06:05:00',0.73336,0.73336,0.73331,0.73331,27.26,0.73357,0.73357,0.73351,0.73351,22.09,False
'2018-08-03T06:06:00',0.73331,0.73333,0.73331,0.73333,27.16,0.73351,0.73353,0.7335,0.73353,19.97,True
'2018-08-03T06:07:00',0.73333,0.73344,0.73333,0.73344,53.54,0.73353,0.73364,0.73352,0.73364,46.09,True
'2018-08-03T06:08:00',0.73344,0.73349,0.73343,0.73349,39.81,0.73364,0.73371,0.73363,0.73371,34.33,True
'2018-08-03T06:09:00',0.73349,0.73352,0.73343,0.73343,44.08,0.73369,0.73372,0.73364,0.73365,50.52,True
'2018-08-03T06:10:00',0.73343,0.73356,0.73343,0.73354,52.87,0.73363,0.73376,0.73363,0.73375,44.72,False
'2018-08-03T06:11:00',0.73354,0.73354,0.73346,0.73354,41.32,0.73374,0.73375,0.73366,0.73375,44.06,False
'2018-08-03T06:12:00',0.73352,0.73354,0.73344,0.73345,47.67,0.73375,0.73375,0.73364,0.73365,49.66,False
'2018-08-03T06:13:00',0.73345,0.73352,0.7334,0.73345,55.12,0.73365,0.73371,0.73361,0.73364,63.9,False
'2018-08-03T06:14:00',0.73346,0.73346,0.73342,0.73343,44.86,0.73365,0.73366,0.7336,0.73365,38.07,False
'2018-08-03T06:15:00',0.73344,0.73345,0.73344,0.73345,26.03,0.73365,0.73366,0.73365,0.73365,18.53,False
'2018-08-03T06:16:00',0.73345,0.73345,0.73344,0.73345,32.43,0.73365,0.73366,0.73364,0.73365,25.85,True
'2018-08-03T06:17:00',0.73345,0.73345,0.73343,0.73345,30.12,0.73366,0.73367,0.73365,0.73367,38.0,True
'2018-08-03T06:18:00',0.73345,0.73355,0.73343,0.73355,54.32,0.73367,0.73376,0.73365,0.73375,74.36,True
'2018-08-03T06:19:00',0.73358,0.73359,0.73347,0.73359,95.79,0.73378,0.73381,0.73368,0.73381,98.06,True
'2018-08-03T06:20:00',0.73363,0.73373,0.73363,0.7337,55.0,0.73384,0.73395,0.73384,0.7339,61.36,False
'2018-08-03T06:21:00',0.7337,0.73372,0.73357,0.73366,93.62,0.7339,0.73392,0.73378,0.73385,87.84,False
'2018-08-03T06:22:00',0.73366,0.73372,0.7336,0.7336,88.06,0.73385,0.73392,0.73379,0.73379,86.8,False
'2018-08-03T06:23:00',0.7336,0.73367,0.7336,0.73362,30.33,0.73379,0.73388,0.73379,0.73384,30.32,False
'2018-08-03T06:24:00',0.73362,0.73362,0.73359,0.73361,34.26,0.73382,0.73383,0.73381,0.73383,29.08,True
'2018-08-03T06:25:00',0.73362,0.73362,0.7336,0.73361,31.98,0.73383,0.73384,0.73381,0.73383,33.27,True
'2018-08-03T06:26:00',0.73359,0.73366,0.73359,0.73361,26.08,0.73385,0.73386,0.73383,0.73384,20.9,False
'2018-08-03T06:27:00',0.73361,0.73363,0.73356,0.73358,55.91,0.73384,0.73385,0.73378,0.73382,75.36,False
'2018-08-03T06:28:00',0.73358,0.7336,0.73352,0.73357,33.86,0.73382,0.73382,0.73375,0.73379,29.77,False
'2018-08-03T06:29:00',0.73357,0.7336,0.73352,0.73355,71.57,0.73379,0.73382,0.73374,0.73376,55.66,False
'2018-08-03T06:30:00',0.73354,0.73354,0.73347,0.7335,51.84,0.73376,0.73376,0.73369,0.73372,53.33,True
'2018-08-03T06:31:00',0.7335,0.73355,0.73338,0.73342,83.46,0.73372,0.73379,0.7336,0.73365,87.76,False
'2018-08-03T06:32:00',0.73342,0.73347,0.73342,0.73347,53.8,0.73365,0.73369,0.73365,0.73369,45.87,False
'2018-08-03T06:33:00',0.73347,0.73347,0.73345,0.73346,40.69,0.73369,0.73369,0.73366,0.73369,44.28,False
'2018-08-03T06:34:00',0.73346,0.73347,0.73346,0.73346,46.63,0.73368,0.73369,0.73367,0.73368,50.78,False
'2018-08-03T06:35:00',0.73346,0.73346,0.73345,0.73345,43.92,0.73368,0.73369,0.73368,0.73368,29.32,True
'2018-08-03T06:36:00',0.73346,0.73359,0.73345,0.73358,32.96,0.73368,0.73379,0.73368,0.73379,35.01,True
'2018-08-03T06:37:00',0.73359,0.73366,0.73357,0.73366,65.39,0.73379,0.73386,0.73378,0.73386,62.39,True
'2018-08-03T06:38:00',0.73367,0.73371,0.73366,0.7337,71.19,0.73389,0.73393,0.73389,0.73392,71.02,False
'2018-08-03T06:39:00',0.7337,0.7337,0.73364,0.73369,67.1,0.73392,0.73393,0.73388,0.7339,60.84,True
'2018-08-03T06:40:00',0.73369,0.73371,0.73369,0.73371,46.3,0.7339,0.73392,0.7339,0.7339,51.57,True
'2018-08-03T06:41:00',0.73371,0.73379,0.73367,0.73369,59.7,0.7339,0.73396,0.73389,0.7339,55.79,False
'2018-08-03T06:42:00',0.73368,0.73372,0.73367,0.73367,36.24,0.73389,0.73392,0.73386,0.7339,42.68,False
'2018-08-03T06:43:00',0.73367,0.73369,0.73367,0.73369,36.05,0.73389,0.7339,0.73388,0.7339,47.47,True
'2018-08-03T06:44:00',0.73369,0.7337,0.73364,0.73369,51.69,0.73391,0.73391,0.73385,0.7339,56.02,True
'2018-08-03T06:45:00',0.73369,0.73372,0.73368,0.7337,43.01,0.7339,0.73392,0.7339,0.7339,32.35,False
'2018-08-03T06:46:00',0.7337,0.7337,0.73369,0.7337,30.07,0.73391,0.73392,0.7339,0.7339,30.94,False
'2018-08-03T06:47:00',0.7337,0.7337,0.73362,0.73362,56.93,0.73391,0.73391,0.73385,0.73386,44.41,False
'2018-08-03T06:48:00',0.73362,0.73365,0.73362,0.73363,16.33,0.73386,0.73386,0.73385,0.73385,16.4,True
'2018-08-03T06:49:00',0.73363,0.73373,0.73363,0.73366,36.23,0.73385,0.73393,0.73384,0.73386,36.55,False
'2018-08-03T06:50:00',0.73366,0.73367,0.73365,0.73365,22.11,0.73386,0.73386,0.73385,0.73385,21.24,True
'2018-08-03T06:51:00',0.73366,0.73374,0.73365,0.73367,45.55,0.73385,0.73394,0.73385,0.73389,52.42,False
'2018-08-03T06:52:00',0.73367,0.7337,0.73367,0.73368,23.42,0.73388,0.73389,0.73386,0.73388,21.98,True
'2018-08-03T06:53:00',0.73367,0.73374,0.73367,0.73368,36.57,0.73388,0.73395,0.73387,0.7339,38.65,False
'2018-08-03T06:54:00',0.73369,0.73369,0.73368,0.73368,13.67,0.73389,0.7339,0.73389,0.7339,9.25,False
'2018-08-03T06:55:00',0.73368,0.73369,0.73358,0.73364,54.96,0.73389,0.7339,0.7338,0.73384,58.95,False
'2018-08-03T06:56:00',0.73364,0.73365,0.73362,0.73362,47.69,0.73384,0.73386,0.73384,0.73384,67.09,False
'2018-08-03T06:57:00',0.73362,0.73363,0.73361,0.73363,32.58,0.73385,0.73385,0.73381,0.73384,41.91,True
'2018-08-03T06:58:00',0.73363,0.73364,0.73363,0.73363,32.56,0.73384,0.73384,0.73383,0.73384,34.36,True
'2018-08-03T06:59:00',0.73363,0.7337,0.73363,0.73369,53.27,0.73384,0.73392,0.73384,0.73392,49.98,True
'2018-08-03T07:00:00',0.73369,0.73373,0.73368,0.73372,43.25,0.7339,0.73395,0.7339,0.73393,47.28,False
'2018-08-03T07:01:00',0.73372,0.73372,0.73365,0.73366,74.35,0.73393,0.73393,0.73384,0.73386,49.59,False
'2018-08-03T07:02:00',0.73366,0.73366,0.73359,0.73359,36.91,0.73386,0.73386,0.73379,0.7338,32.97,True
'2018-08-03T07:03:00',0.73362,0.73368,0.73356,0.73367,67.01,0.73381,0.73388,0.73376,0.73387,57.17,False
'2018-08-03T07:04:00',0.73367,0.73367,0.7336,0.73361,55.0,0.73386,0.73387,0.73378,0.7338,56.5,False
'2018-08-03T07:05:00',0.7336,0.7336,0.73352,0.73354,34.7,0.73379,0.73379,0.73371,0.73373,41.23,True
'2018-08-03T07:06:00',0.73352,0.73361,0.73343,0.73358,60.81,0.73372,0.73381,0.73363,0.73377,53.79,True
'2018-08-03T07:07:00',0.73357,0.73367,0.73356,0.73358,61.51,0.73377,0.73386,0.73375,0.73378,57.99,False
'2018-08-03T07:08:00',0.73357,0.73358,0.73352,0.73355,35.19,0.73378,0.73378,0.73372,0.73372,23.05,True
'2018-08-03T07:09:00',0.73353,0.73358,0.73352,0.73356,51.33,0.73372,0.73379,0.73371,0.73378,37.49,True
'2018-08-03T07:10:00',0.73356,0.73364,0.73356,0.73363,73.8,0.73378,0.73384,0.73377,0.73383,45.89,True
'2018-08-03T07:11:00',0.73363,0.73365,0.7336,0.7336,28.19,0.73383,0.73384,0.73377,0.73377,26.05,False
'2018-08-03T07:12:00',0.7336,0.7336,0.73352,0.73357,63.16,0.73379,0.73379,0.73372,0.73375,32.96,False
'2018-08-03T07:13:00',0.73356,0.73356,0.73345,0.73346,31.1,0.73375,0.73375,0.73364,0.73364,23.52,False
'2018-08-03T07:14:00',0.73346,0.73355,0.73345,0.73353,43.69,0.73364,0.73372,0.73364,0.73371,29.93,False
'2018-08-03T07:15:00',0.73353,0.73353,0.73343,0.73347,56.47,0.73371,0.73371,0.73362,0.73366,45.28,True
'2018-08-03T07:16:00',0.7335,0.7336,0.73347,0.73358,35.96,0.73365,0.73378,0.73365,0.73377,39.0,False
'2018-08-03T07:17:00',0.73357,0.73357,0.73352,0.73355,28.94,0.73372,0.73373,0.73371,0.73371,23.07,True
'2018-08-03T07:18:00',0.73352,0.73359,0.73352,0.73355,35.28,0.73371,0.73377,0.73371,0.73372,32.69,True
'2018-08-03T07:19:00',0.73355,0.73366,0.73355,0.73366,37.55,0.73373,0.73384,0.73372,0.73384,29.01,True
'2018-08-03T07:20:00',0.73365,0.73373,0.73364,0.73365,70.57,0.73385,0.73392,0.73384,0.73385,58.24,False
'2018-08-03T07:21:00',0.73365,0.73365,0.73361,0.73362,28.64,0.73385,0.73385,0.73381,0.73381,29.1,False
'2018-08-03T07:22:00',0.73361,0.73362,0.73353,0.73354,34.6,0.73381,0.73384,0.73374,0.73374,28.67,False
'2018-08-03T07:23:00',0.73355,0.73356,0.73352,0.73353,44.59,0.73374,0.73376,0.73372,0.73373,26.08,True
'2018-08-03T07:24:00',0.73353,0.73361,0.73353,0.73356,59.3,0.73373,0.73381,0.73373,0.73378,65.03,True
'2018-08-03T07:25:00',0.73355,0.73366,0.73355,0.73365,47.4,0.73376,0.73386,0.73376,0.73386,67.41,False
'2018-08-03T07:26:00',0.73365,0.73366,0.7336,0.7336,39.94,0.73386,0.73386,0.73378,0.73378,55.73,False
'2018-08-03T07:27:00',0.73359,0.73362,0.73357,0.73362,27.12,0.73378,0.73384,0.73378,0.7338,25.8,True
'2018-08-03T07:28:00',0.73361,0.73365,0.73361,0.73362,25.41,0.7338,0.73386,0.7338,0.73383,20.65,False
'2018-08-03T07:29:00',0.73361,0.73362,0.73357,0.73357,43.32,0.7338,0.73383,0.73376,0.73376,48.02,False
'2018-08-03T07:30:00',0.73357,0.73357,0.73345,0.7335,80.48,0.73376,0.73378,0.73363,0.7337,71.74,False
'2018-08-03T07:31:00',0.73348,0.73353,0.73342,0.73353,63.39,0.7337,0.73373,0.73363,0.73373,46.67,True
'2018-08-03T07:32:00',0.73353,0.73355,0.7335,0.73354,27.8,0.73373,0.73375,0.73368,0.73373,31.22,False
'2018-08-03T07:33:00',0.73354,0.73354,0.7335,0.73353,47.2,0.73374,0.73375,0.73369,0.73372,31.97,True
'2018-08-03T07:34:00',0.73353,0.7336,0.73352,0.73353,44.53,0.73373,0.73379,0.7337,0.73373,50.45,False
'2018-08-03T07:35:00',0.73353,0.73355,0.73352,0.73352,19.78,0.73373,0.73374,0.73372,0.73374,20.51,True
'2018-08-03T07:36:00',0.73353,0.7336,0.73348,0.73357,63.55,0.73372,0.7338,0.73368,0.73375,66.51,False
'2018-08-03T07:37:00',0.73358,0.7336,0.73356,0.73358,44.98,0.73379,0.7338,0.73375,0.7338,52.19,False
'2018-08-03T07:38:00',0.73358,0.7336,0.73357,0.73358,30.71,0.73378,0.73379,0.73377,0.73379,35.01,True
'2018-08-03T07:39:00',0.73359,0.7336,0.73358,0.73358,55.12,0.7338,0.7338,0.73377,0.73378,40.55,True
'2018-08-03T07:40:00',0.73358,0.73376,0.73358,0.73374,60.69,0.73379,0.73395,0.73378,0.73393,57.63,False
'2018-08-03T07:41:00',0.73374,0.73374,0.7336,0.7336,61.19,0.73395,0.73395,0.7338,0.7338,54.07,False
'2018-08-03T07:42:00',0.7336,0.73367,0.7336,0.73366,40.77,0.73379,0.73387,0.73379,0.73385,27.64,False
'2018-08-03T07:43:00',0.73366,0.73366,0.7336,0.73365,46.45,0.73386,0.73386,0.7338,0.73384,41.74,True
'2018-08-03T07:44:00',0.73364,0.7337,0.73364,0.7337,38.47,0.73385,0.7339,0.73385,0.7339,32.37,False
'2018-08-03T07:45:00',0.73368,0.7337,0.73365,0.73365,37.56,0.73388,0.73389,0.73385,0.73385,36.17,False
'2018-08-03T07:46:00',0.73365,0.73367,0.73361,0.73365,62.18,0.73385,0.73387,0.73382,0.73384,77.61,True
'2018-08-03T07:47:00',0.73365,0.7337,0.73363,0.7337,53.37,0.73384,0.73389,0.73382,0.73388,57.88,False
'2018-08-03T07:48:00',0.73367,0.7337,0.73365,0.7337,26.28,0.73388,0.73388,0.73386,0.73387,30.81,True
'2018-08-03T07:49:00',0.7337,0.73375,0.73366,0.7337,47.63,0.73387,0.73393,0.73386,0.73386,44.03,False
'2018-08-03T07:50:00',0.73368,0.7337,0.73358,0.7336,81.49,0.73387,0.73387,0.73376,0.73378,55.92,False
'2018-08-03T07:51:00',0.7336,0.7336,0.73358,0.7336,18.44,0.73378,0.7338,0.73376,0.73378,21.31,False
'2018-08-03T07:52:00',0.7336,0.7336,0.73358,0.73358,26.07,0.73378,0.73379,0.73377,0.73377,26.17,True
'2018-08-03T07:53:00',0.73358,0.73366,0.73358,0.73363,53.8,0.73377,0.73385,0.73377,0.73384,55.81,False
'2018-08-03T07:54:00',0.73363,0.73365,0.73357,0.73365,38.04,0.73384,0.73384,0.73376,0.73382,35.65,True
'2018-08-03T07:55:00',0.73364,0.7337,0.73361,0.73362,59.71,0.73382,0.73389,0.7338,0.73381,51.54,False
'2018-08-03T07:56:00',0.73362,0.73365,0.7335,0.7335,59.86,0.7338,0.73381,0.73368,0.73371,55.63,False
'2018-08-03T07:57:00',0.7335,0.73355,0.73349,0.73351,44.94,0.73369,0.73375,0.73369,0.7337,53.29,False
'2018-08-03T07:58:00',0.73351,0.73355,0.7335,0.7335,29.6,0.7337,0.73374,0.7337,0.73372,35.07,False
'2018-08-03T07:59:00',0.7335,0.73351,0.7335,0.73351,24.28,0.73371,0.73373,0.7337,0.7337,22.47,True
'2018-08-03T08:00:00',0.73351,0.73355,0.73335,0.73335,82.39,0.7337,0.73373,0.73356,0.73356,58.25,False
'2018-08-03T08:01:00',0.73335,0.73352,0.73334,0.73348,135.16,0.73354,0.73371,0.73353,0.73369,117.15,True
'2018-08-03T08:02:00',0.73349,0.73355,0.73349,0.7335,73.57,0.73369,0.73376,0.73368,0.7337,91.78,False
'2018-08-03T08:03:00',0.73349,0.7335,0.73346,0.73347,34.64,0.73366,0.73369,0.73366,0.73368,46.09,True
'2018-08-03T08:04:00',0.7335,0.73356,0.7334,0.73354,62.74,0.73368,0.73376,0.7336,0.73376,71.49,True
'2018-08-03T08:05:00',0.73354,0.73362,0.73342,0.73345,129.34,0.73376,0.73381,0.73362,0.73362,116.66,False
'2018-08-03T08:06:00',0.73345,0.73345,0.73337,0.7334,88.52,0.73363,0.73363,0.73357,0.73358,100.76,True
'2018-08-03T08:07:00',0.7334,0.73346,0.73338,0.7334,66.2,0.73358,0.73366,0.73358,0.73359,106.33,False
'2018-08-03T08:08:00',0.7334,0.73341,0.73337,0.7334,51.7,0.7336,0.73361,0.73357,0.73359,56.8,True
'2018-08-03T08:09:00',0.7334,0.73342,0.73336,0.73339,70.93,0.73359,0.7336,0.73358,0.7336,62.5,True
'2018-08-03T08:10:00',0.73339,0.73342,0.73326,0.73334,121.42,0.7336,0.73362,0.73346,0.73352,129.45,False
'2018-08-03T08:11:00',0.73335,0.7334,0.73316,0.73318,96.73,0.73352,0.73358,0.73335,0.73335,92.33,False
'2018-08-03T08:12:00',0.73318,0.73319,0.73293,0.73311,136.85,0.73335,0.73335,0.7331,0.73329,111.3,False
'2018-08-03T08:13:00',0.73311,0.73317,0.73305,0.73317,81.69,0.73329,0.73336,0.73324,0.73334,59.97,True
'2018-08-03T08:14:00',0.73317,0.73324,0.73315,0.73318,50.03,0.73334,0.73343,0.73333,0.73337,49.43,True
'2018-08-03T08:15:00',0.73317,0.73328,0.73313,0.73317,78.39,0.73337,0.73346,0.73334,0.73336,62.74,False
'2018-08-03T08:16:00',0.73315,0.73327,0.73315,0.73327,51.43,0.73336,0.73345,0.73332,0.73345,44.47,True
'2018-08-03T08:17:00',0.73327,0.73336,0.73327,0.73331,78.21,0.73345,0.73357,0.73345,0.73351,55.27,True
'2018-08-03T08:18:00',0.73331,0.73342,0.73323,0.73324,80.43,0.7335,0.73363,0.73344,0.73345,76.94,False
'2018-08-03T08:19:00',0.73324,0.73332,0.73321,0.73324,79.98,0.73345,0.73353,0.7334,0.73344,73.62,False
'2018-08-03T08:20:00',0.73324,0.73324,0.73314,0.73319,80.45,0.73343,0.73343,0.73332,0.73338,52.91,True
'2018-08-03T08:21:00',0.73319,0.73331,0.73317,0.73324,80.63,0.73338,0.73351,0.73337,0.73344,53.94,False
'2018-08-03T08:22:00',0.73324,0.73327,0.73313,0.73313,116.09,0.73344,0.73345,0.73333,0.73334,108.56,False
'2018-08-03T08:23:00',0.73313,0.73323,0.73303,0.73303,88.71,0.73334,0.73342,0.73323,0.73323,91.15,False
'2018-08-03T08:24:00',0.73304,0.73322,0.73303,0.7332,103.37,0.73324,0.73341,0.73324,0.73341,77.03,True
'2018-08-03T08:25:00',0.7332,0.73323,0.73315,0.7332,72.92,0.73342,0.73344,0.73335,0.73342,84.79,True
'2018-08-03T08:26:00',0.7332,0.73323,0.7331,0.7331,64.77,0.73341,0.73346,0.73328,0.7333,65.81,False
'2018-08-03T08:27:00',0.7331,0.73312,0.73306,0.73307,58.71,0.7333,0.73331,0.73325,0.73325,38.57,True
'2018-08-03T08:28:00',0.7331,0.73326,0.7331,0.73318,126.98,0.73328,0.73348,0.73328,0.73338,122.35,False
'2018-08-03T08:29:00',0.73318,0.73321,0.73314,0.73317,83.56,0.73338,0.73343,0.73336,0.7334,109.08,True
'2018-08-03T08:30:00',0.73317,0.73328,0.7331,0.73312,141.48,0.7334,0.73348,0.7333,0.73332,118.19,False
'2018-08-03T08:31:00',0.73312,0.73328,0.73312,0.73324,142.62,0.73332,0.73347,0.73332,0.73345,113.93,True
'2018-08-03T08:32:00',0.73324,0.73345,0.73323,0.73336,183.53,0.73345,0.73366,0.73344,0.73359,199.45,False
'2018-08-03T08:33:00',0.73338,0.7334,0.73326,0.73331,127.65,0.73359,0.7336,0.73348,0.73352,172.43,False
'2018-08-03T08:34:00',0.73331,0.73335,0.73315,0.73317,130.61,0.73352,0.73355,0.73336,0.73336,140.27,False
'2018-08-03T08:35:00',0.7332,0.7332,0.73299,0.73307,139.75,0.73339,0.7334,0.73322,0.73325,122.17,False
'2018-08-03T08:36:00',0.73307,0.7331,0.733,0.7331,134.76,0.73329,0.73331,0.73321,0.73331,104.19,True
'2018-08-03T08:37:00',0.7331,0.73316,0.7331,0.73316,120.16,0.73331,0.73338,0.7333,0.73336,115.85,True
'2018-08-03T08:38:00',0.73316,0.73325,0.73309,0.73311,132.95,0.73336,0.73347,0.73328,0.73331,133.57,False
'2018-08-03T08:39:00',0.73315,0.73315,0.73296,0.73305,118.79,0.73331,0.73334,0.73319,0.73325,109.24,False
'2018-08-03T08:40:00',0.73305,0.73305,0.73292,0.73292,105.6,0.73325,0.73325,0.73313,0.73313,120.06,False
'2018-08-03T08:41:00',0.73295,0.73305,0.73291,0.73301,66.68,0.73313,0.73325,0.73313,0.73323,83.59,True
'2018-08-03T08:42:00',0.73301,0.7331,0.733,0.7331,100.55,0.7332,0.7333,0.73319,0.73329,67.19,True
'2018-08-03T08:43:00',0.73308,0.73316,0.73307,0.73311,104.85,0.73329,0.73335,0.73325,0.73332,100.7,False
'2018-08-03T08:44:00',0.73311,0.73315,0.7331,0.7331,106.78,0.73332,0.73334,0.73328,0.7333,62.28,False
'2018-08-03T08:45:00',0.73315,0.73315,0.73307,0.73311,85.39,0.7333,0.73333,0.73326,0.73332,67.57,False
'2018-08-03T08:46:00',0.73311,0.73315,0.73306,0.73306,91.69,0.73332,0.73333,0.73325,0.73325,55.47,True
'2018-08-03T08:47:00',0.7331,0.7332,0.7331,0.73314,102.27,0.73326,0.73338,0.73326,0.73334,94.36,True
'2018-08-03T08:48:00',0.73314,0.73325,0.73314,0.73323,65.58,0.73336,0.73345,0.73336,0.73344,99.47,True
'2018-08-03T08:49:00',0.73325,0.7333,0.7331,0.73325,125.14,0.73344,0.7335,0.73333,0.73344,156.63,True
'2018-08-03T08:50:00',0.73324,0.73333,0.73321,0.73325,117.84,0.73344,0.73352,0.73343,0.73345,140.5,True
'2018-08-03T08:51:00',0.73324,0.73335,0.73323,0.73335,55.66,0.73345,0.73355,0.73344,0.73354,67.21,True
'2018-08-03T08:52:00',0.73335,0.73337,0.73329,0.7333,121.33,0.73355,0.73357,0.73349,0.73351,113.55,True
'2018-08-03T08:53:00',0.7333,0.73341,0.7333,0.73338,53.54,0.73351,0.73362,0.73349,0.73357,64.93,True
'2018-08-03T08:54:00',0.73336,0.73343,0.73329,0.7334,69.93,0.73356,0.73361,0.73347,0.73357,85.99,False
'2018-08-03T08:55:00',0.73338,0.73338,0.7333,0.7333,59.43,0.73357,0.73357,0.73347,0.73347,54.55,False
'2018-08-03T08:56:00',0.7333,0.7333,0.73315,0.73315,97.55,0.73347,0.73347,0.73336,0.73337,69.26,False
'2018-08-03T08:57:00',0.73315,0.7333,0.73315,0.73325,43.38,0.73335,0.73346,0.73335,0.73346,45.4,True
'2018-08-03T08:58:00',0.73325,0.7333,0.7332,0.73324,98.45,0.73346,0.73349,0.73339,0.73346,83.42,True
'2018-08-03T08:59:00',0.73324,0.73335,0.73324,0.73333,77.0,0.73346,0.73357,0.73346,0.73354,94.85,False
'2018-08-03T09:00:00',0.73333,0.73335,0.73314,0.73319,187.04,0.73348,0.73356,0.73332,0.7334,259.07,False
'2018-08-03T09:01:00',0.73319,0.73335,0.73318,0.73331,135.79,0.7334,0.73353,0.7334,0.73351,186.88,True
'2018-08-03T09:02:00',0.73331,0.7334,0.73324,0.7334,154.64,0.7335,0.7336,0.73341,0.73359,144.06,True
'2018-08-03T09:03:00',0.73337,0.7334,0.73329,0.7333,112.88,0.73359,0.73361,0.73349,0.73352,116.67,True
'2018-08-03T09:04:00',0.7333,0.7335,0.7333,0.73349,131.35,0.73352,0.73372,0.73352,0.73369,134.34,True
'2018-08-03T09:05:00',0.73348,0.73359,0.7334,0.73341,163.86,0.73368,0.73379,0.73361,0.73362,143.2,False
'2018-08-03T09:06:00',0.73343,0.73345,0.73321,0.73331,131.82,0.73363,0.73365,0.73341,0.73352,144.54,False
'2018-08-03T09:07:00',0.73333,0.73336,0.73325,0.73326,142.18,0.73354,0.73356,0.73346,0.73349,170.6,False
'2018-08-03T09:08:00',0.7333,0.73335,0.73319,0.73335,146.43,0.73349,0.73356,0.73339,0.73356,191.11,True
'2018-08-03T09:09:00',0.73335,0.73355,0.7333,0.73352,158.29,0.73356,0.73375,0.7335,0.73372,190.64,False
'2018-08-03T09:10:00',0.73351,0.73351,0.73324,0.73333,155.21,0.73371,0.73371,0.73345,0.73351,146.2,False
'2018-08-03T09:11:00',0.73331,0.73331,0.73301,0.73306,153.64,0.73351,0.73351,0.73321,0.73326,151.24,False
'2018-08-03T09:12:00',0.73305,0.7331,0.73299,0.733,104.71,0.73324,0.73327,0.73321,0.73321,87.67,False
'2018-08-03T09:13:00',0.733,0.733,0.73279,0.73279,113.81,0.73322,0.73322,0.73299,0.73299,112.58,False
'2018-08-03T09:14:00',0.7328,0.7329,0.73278,0.7328,88.68,0.733,0.73305,0.733,0.73301,96.59,False
'2018-08-03T09:15:00',0.7328,0.73285,0.73274,0.73275,85.39,0.73301,0.73303,0.73293,0.73293,109.36,False
'2018-08-03T09:16:00',0.73272,0.73275,0.7326,0.73265,92.8,0.73293,0.73294,0.73281,0.73282,81.04,False
'2018-08-03T09:17:00',0.73265,0.7327,0.7326,0.73263,71.34,0.73282,0.73289,0.7328,0.73284,91.77,True
'2018-08-03T09:18:00',0.73262,0.73281,0.73262,0.7328,93.62,0.73283,0.73302,0.73283,0.733,156.13,False
'2018-08-03T09:19:00',0.73279,0.73281,0.73269,0.73271,123.13,0.733,0.73302,0.7329,0.73293,140.09,False
'2018-08-03T09:20:00',0.73271,0.73275,0.73265,0.7327,56.52,0.73291,0.73293,0.73287,0.7329,69.6,False
'2018-08-03T09:21:00',0.7327,0.7327,0.73257,0.7326,116.81,0.7329,0.7329,0.73279,0.7328,144.69,False
'2018-08-03T09:22:00',0.73261,0.73265,0.73243,0.73247,130.83,0.73281,0.73283,0.73262,0.73269,118.42,False
'2018-08-03T09:23:00',0.73247,0.7326,0.73247,0.73252,133.61,0.73269,0.73279,0.73267,0.73273,139.17,False
'2018-08-03T09:24:00',0.73251,0.73255,0.7324,0.7324,132.59,0.73271,0.73276,0.7326,0.7326,121.72,False
'2018-08-03T09:25:00',0.7324,0.73245,0.73235,0.73238,140.81,0.7326,0.73267,0.73255,0.73258,140.26,True
'2018-08-03T09:26:00',0.73238,0.73252,0.73237,0.7325,140.55,0.73259,0.73273,0.73257,0.73267,127.05,True
'2018-08-03T09:27:00',0.73249,0.7328,0.73247,0.73276,142.33,0.73267,0.73302,0.73265,0.73298,127.8,True
'2018-08-03T09:28:00',0.73277,0.73283,0.73268,0.73272,115.79,0.73298,0.73305,0.7329,0.73291,133.61,False
'2018-08-03T09:29:00',0.73272,0.73274,0.7326,0.7326,130.69,0.73292,0.73295,0.73281,0.73282,125.73,False
'2018-08-03T09:30:00',0.7326,0.73269,0.73253,0.73263,108.93,0.73281,0.73288,0.73274,0.73284,133.08,True
'2018-08-03T09:31:00',0.73265,0.73271,0.73254,0.73257,148.1,0.73284,0.73293,0.73275,0.73279,189.48,False
'2018-08-03T09:32:00',0.73258,0.73264,0.73255,0.73255,106.45,0.73278,0.73285,0.73274,0.73276,135.58,False
'2018-08-03T09:33:00',0.73256,0.73261,0.73252,0.73257,59.51,0.73276,0.7328,0.73272,0.73278,91.32,True
'2018-08-03T09:34:00',0.7326,0.73261,0.73248,0.73255,91.88,0.73281,0.73282,0.7327,0.73275,106.36,False
'2018-08-03T09:35:00',0.73255,0.73261,0.73253,0.73255,100.94,0.73276,0.73282,0.73274,0.73276,109.08,True
'2018-08-03T09:36:00',0.73255,0.73264,0.7325,0.73257,72.46,0.73276,0.73285,0.7327,0.73277,82.54,False
'2018-08-03T09:37:00',0.73258,0.73264,0.73258,0.7326,93.14,0.73277,0.73285,0.73277,0.7328,88.26,True
'2018-08-03T09:38:00',0.73263,0.73269,0.73246,0.73246,91.19,0.73281,0.73288,0.73267,0.73267,123.28,False
'2018-08-03T09:39:00',0.73246,0.7325,0.73242,0.73243,116.78,0.73267,0.73271,0.73263,0.73265,133.79,False
'2018-08-03T09:40:00',0.73245,0.73248,0.73236,0.73236,75.14,0.73267,0.73269,0.73256,0.73259,94.21,False
'2018-08-03T09:41:00',0.73236,0.73245,0.73234,0.73234,81.45,0.73259,0.73265,0.73254,0.73254,97.75,False
'2018-08-03T09:42:00',0.73234,0.73242,0.7323,0.73241,91.92,0.73254,0.73263,0.73252,0.73261,136.01,True
'2018-08-03T09:43:00',0.73241,0.73246,0.73231,0.73235,89.8,0.73261,0.73266,0.73249,0.73255,121.96,False
'2018-08-03T09:44:00',0.73235,0.7324,0.73231,0.73232,74.57,0.73255,0.73261,0.7325,0.7325,91.1,False
'2018-08-03T09:45:00',0.73231,0.73235,0.7323,0.7323,97.15,0.7325,0.73255,0.73249,0.73252,102.88,True
'2018-08-03T09:46:00',0.73231,0.73241,0.73226,0.73237,131.98,0.73253,0.73259,0.73247,0.73256,193.87,False
'2018-08-03T09:47:00',0.73237,0.7324,0.73234,0.73235,45.81,0.73256,0.73256,0.73254,0.73255,70.25,True
'2018-08-03T09:48:00',0.73235,0.7324,0.73229,0.73229,88.87,0.73255,0.73261,0.73248,0.7325,111.68,True
'2018-08-03T09:49:00',0.73229,0.7325,0.73229,0.7324,128.39,0.73249,0.73266,0.73249,0.73259,149.59,True
'2018-08-03T09:50:00',0.7324,0.7325,0.73239,0.73245,143.52,0.73259,0.73267,0.73258,0.73264,171.26,True
'2018-08-03T09:51:00',0.73245,0.73255,0.7324,0.73249,86.04,0.73264,0.73273,0.73258,0.73269,105.63,False
'2018-08-03T09:52:00',0.73249,0.73251,0.7324,0.73241,88.88,0.73268,0.7327,0.7326,0.73263,130.2,False
'2018-08-03T09:53:00',0.73241,0.73245,0.7323,0.73232,66.5,0.73263,0.73265,0.73249,0.7325,82.06,False
'2018-08-03T09:54:00',0.73227,0.7324,0.73226,0.7323,148.16,0.73246,0.73258,0.73246,0.73251,207.74,False
'2018-08-03T09:55:00',0.7323,0.73231,0.73213,0.73213,212.73,0.73251,0.73253,0.73235,0.73235,285.76,False
'2018-08-03T09:56:00',0.7321,0.73226,0.7321,0.7322,203.09,0.73231,0.73248,0.73231,0.7324,238.19,False
'2018-08-03T09:57:00',0.7322,0.73225,0.73216,0.73225,144.1,0.73237,0.73242,0.73235,0.73241,134.35,True
'2018-08-03T09:58:00',0.73224,0.7323,0.73219,0.73225,205.45,0.73241,0.73247,0.73237,0.73243,197.24,False
'2018-08-03T09:59:00',0.73224,0.73229,0.73215,0.7322,166.99,0.73242,0.73247,0.73234,0.7324,203.72,False
'2018-08-03T10:00:00',0.73225,0.73226,0.732,0.7321,130.13,0.73248,0.73248,0.73223,0.73231,166.89,False
'2018-08-03T10:01:00',0.7321,0.7322,0.73209,0.73218,112.71,0.7323,0.7324,0.73228,0.7324,137.57,True
'2018-08-03T10:02:00',0.73218,0.73229,0.73218,0.7322,127.05,0.7324,0.73247,0.73239,0.73239,141.68,False
'2018-08-03T10:03:00',0.7322,0.73228,0.73216,0.73224,100.98,0.7324,0.73245,0.73237,0.7324,144.17,True
'2018-08-03T10:04:00',0.73224,0.73236,0.73215,0.73236,104.74,0.7324,0.73257,0.73234,0.73255,157.87,True
'2018-08-03T10:05:00',0.73236,0.73247,0.73235,0.73238,123.49,0.73257,0.73267,0.73255,0.73259,138.74,False
'2018-08-03T10:06:00',0.7324,0.7324,0.73229,0.73236,124.13,0.73259,0.73259,0.73249,0.73258,178.82,True
'2018-08-03T10:07:00',0.73236,0.7324,0.73231,0.73233,107.81,0.73258,0.73262,0.73249,0.73254,147.71,False
'2018-08-03T10:08:00',0.73233,0.73238,0.73232,0.73236,73.97,0.73254,0.73259,0.73253,0.73256,75.27,False
'2018-08-03T10:09:00',0.73236,0.73238,0.73207,0.73215,152.36,0.73256,0.73256,0.73228,0.73235,219.37,False
'2018-08-03T10:10:00',0.73215,0.73225,0.7321,0.73223,151.48,0.73235,0.73245,0.73231,0.73245,208.76,True
'2018-08-03T10:11:00',0.73223,0.73259,0.73223,0.73259,130.13,0.73244,0.73281,0.73244,0.73281,151.02,True
'2018-08-03T10:12:00',0.73261,0.73261,0.73246,0.73246,29.08,0.73282,0.73282,0.73268,0.73268,27.17,False
'2018-08-03T10:13:00',0.73247,0.73258,0.73243,0.73252,113.67,0.73267,0.73279,0.73265,0.73275,130.64,True
'2018-08-03T10:14:00',0.73253,0.73278,0.73253,0.73267,176.85,0.73275,0.73297,0.73275,0.73289,148.81,False
'2018-08-03T10:15:00',0.73267,0.73267,0.73254,0.73254,146.89,0.73289,0.73289,0.73277,0.73277,132.46,False
'2018-08-03T10:16:00',0.73254,0.73266,0.7325,0.7326,146.8,0.73277,0.73286,0.73273,0.73278,162.46,False
'2018-08-03T10:17:00',0.7326,0.73265,0.73254,0.7326,124.67,0.73276,0.73285,0.73274,0.73282,127.09,True
'2018-08-03T10:18:00',0.7326,0.7327,0.73258,0.73265,115.5,0.7328,0.73289,0.73279,0.73284,115.57,False
'2018-08-03T10:19:00',0.73265,0.73265,0.73252,0.73255,135.37,0.73284,0.73285,0.73274,0.73277,108.18,False
'2018-08-03T10:20:00',0.7326,0.73262,0.73255,0.73259,109.8,0.73277,0.73283,0.73275,0.73281,108.65,True
'2018-08-03T10:21:00',0.73259,0.73275,0.73257,0.73271,118.76,0.73281,0.73292,0.73279,0.73292,119.09,True
'2018-08-03T10:22:00',0.73271,0.73288,0.73269,0.73285,158.83,0.73292,0.73308,0.7329,0.73307,132.02,True
'2018-08-03T10:23:00',0.7329,0.73296,0.73275,0.7328,125.23,0.7331,0.73318,0.73295,0.73301,122.69,False
'2018-08-03T10:24:00',0.7328,0.73285,0.7327,0.7327,104.36,0.73301,0.73307,0.7329,0.7329,118.73,False
'2018-08-03T10:25:00',0.7327,0.73278,0.7327,0.73278,118.1,0.7329,0.733,0.73289,0.733,83.43,True
'2018-08-03T10:26:00',0.73278,0.7328,0.73271,0.73277,96.19,0.733,0.733,0.73291,0.73295,94.26,True
'2018-08-03T10:27:00',0.73277,0.73282,0.73277,0.73281,32.77,0.73295,0.73302,0.73295,0.73302,47.93,False
'2018-08-03T10:28:00',0.73281,0.73283,0.73271,0.73276,35.47,0.733,0.733,0.73285,0.7329,46.04,True
'2018-08-03T10:29:00',0.73273,0.73282,0.73272,0.73279,92.77,0.7329,0.73302,0.7329,0.73299,114.37,False
'2018-08-03T10:30:00',0.73279,0.73279,0.73255,0.73256,119.27,0.73299,0.733,0.73275,0.73276,88.41,False
'2018-08-03T10:31:00',0.73256,0.73256,0.7325,0.73254,70.52,0.73278,0.73278,0.73271,0.73274,46.81,False
'2018-08-03T10:32:00',0.73253,0.73256,0.73243,0.73249,130.76,0.73274,0.73276,0.73265,0.7327,109.85,False
'2018-08-03T10:33:00',0.7325,0.7325,0.73238,0.73243,87.41,0.73271,0.73271,0.7326,0.73263,69.89,False
'2018-08-03T10:34:00',0.73243,0.73247,0.73238,0.73247,153.4,0.73263,0.73269,0.73258,0.73267,107.27,False
'2018-08-03T10:35:00',0.73247,0.73247,0.73238,0.73242,141.68,0.73267,0.73269,0.73259,0.73263,115.33,False
'2018-08-03T10:36:00',0.73242,0.73242,0.73227,0.73231,148.38,0.73263,0.73263,0.73246,0.73251,135.21,True
'2018-08-03T10:37:00',0.7323,0.73252,0.7323,0.73249,143.99,0.73251,0.73272,0.73249,0.73269,128.99,True
'2018-08-03T10:38:00',0.7325,0.73257,0.73247,0.73251,139.79,0.73269,0.73276,0.73265,0.73272,108.59,True
'2018-08-03T10:39:00',0.73251,0.73264,0.73251,0.7326,137.18,0.73272,0.73285,0.73269,0.7328,95.12,True
'2018-08-03T10:40:00',0.73258,0.73267,0.73258,0.73261,86.67,0.73281,0.73285,0.7328,0.73281,71.96,False
'2018-08-03T10:41:00',0.7326,0.73265,0.73252,0.73256,125.39,0.73281,0.73284,0.73273,0.73275,102.85,False
'2018-08-03T10:42:00',0.73256,0.73257,0.73246,0.73252,117.85,0.73275,0.73277,0.73265,0.7327,83.56,False
'2018-08-03T10:43:00',0.73254,0.73254,0.73242,0.73244,77.11,0.73271,0.73272,0.73263,0.73263,48.26,False
'2018-08-03T10:44:00',0.73244,0.73247,0.73236,0.73236,123.89,0.73263,0.73266,0.73256,0.73256,73.35,False
'2018-08-03T10:45:00',0.73236,0.73241,0.7323,0.73237,91.75,0.73256,0.7326,0.73246,0.73255,58.21,False
'2018-08-03T10:46:00',0.73235,0.73237,0.7323,0.7323,66.64,0.73255,0.73255,0.73249,0.7325,33.0,True
'2018-08-03T10:47:00',0.73232,0.7324,0.73229,0.73238,153.94,0.73251,0.73259,0.73248,0.73259,100.43,True
'2018-08-03T10:48:00',0.7324,0.73243,0.73235,0.73237,118.35,0.73259,0.73264,0.73255,0.73258,74.8,False
'2018-08-03T10:49:00',0.73236,0.73237,0.73225,0.73226,118.69,0.73255,0.73258,0.73244,0.73247,84.76,True
'2018-08-03T10:50:00',0.73228,0.73238,0.73222,0.73227,110.25,0.73247,0.73257,0.73244,0.7325,104.34,False
'2018-08-03T10:51:00',0.73227,0.73227,0.7322,0.7322,133.41,0.73248,0.73248,0.73241,0.73241,117.82,True
'2018-08-03T10:52:00',0.7322,0.73229,0.7321,0.73226,183.86,0.73241,0.73248,0.7323,0.73245,129.41,False
'2018-08-03T10:53:00',0.73226,0.73226,0.73217,0.7322,116.19,0.73245,0.73247,0.73238,0.73242,101.8,False
'2018-08-03T10:54:00',0.7322,0.73221,0.7321,0.73215,72.5,0.73242,0.73243,0.73232,0.73232,62.81,False
'2018-08-03T10:55:00',0.73211,0.73211,0.73205,0.73205,49.94,0.73233,0.73233,0.73227,0.73227,68.86,False
'2018-08-03T10:56:00',0.73206,0.73207,0.73195,0.73196,69.95,0.73228,0.73228,0.73215,0.73217,99.58,False
'2018-08-03T10:57:00',0.732,0.73205,0.73191,0.73195,88.13,0.73218,0.73227,0.73211,0.73212,85.15,False
'2018-08-03T10:58:00',0.73197,0.73197,0.7319,0.73191,66.7,0.73217,0.73217,0.73211,0.73211,65.02,False
'2018-08-03T10:59:00',0.73191,0.73192,0.73183,0.73185,72.22,0.73211,0.73212,0.73204,0.73207,75.97,False
'2018-08-03T11:00:00',0.73185,0.73191,0.73177,0.73179,84.68,0.73206,0.7321,0.73196,0.73199,82.87,True
'2018-08-03T11:01:00',0.73185,0.73195,0.73182,0.7319,70.13,0.73202,0.73216,0.73202,0.73209,52.93,False
'2018-08-03T11:02:00',0.7319,0.73191,0.73182,0.73187,51.45,0.73209,0.73212,0.732,0.73205,50.68,True
'2018-08-03T11:03:00',0.73188,0.73192,0.73179,0.73192,82.31,0.73205,0.7321,0.73198,0.7321,72.68,True
'2018-08-03T11:04:00',0.73192,0.73195,0.73184,0.73191,83.36,0.7321,0.73215,0.73205,0.7321,67.96,True
'2018-08-03T11:05:00',0.73191,0.73208,0.73191,0.73208,115.13,0.7321,0.73228,0.7321,0.73225,80.6,True
'2018-08-03T11:06:00',0.73208,0.73213,0.73208,0.73211,88.19,0.73225,0.73233,0.7322,0.7323,87.42,True
'2018-08-03T11:07:00',0.7321,0.73223,0.7321,0.73221,95.79,0.7323,0.73245,0.7323,0.73243,104.54,True
'2018-08-03T11:08:00',0.73221,0.73227,0.73215,0.73223,132.72,0.73242,0.73248,0.73237,0.73244,162.59,False
'2018-08-03T11:09:00',0.73223,0.73227,0.73221,0.73227,66.32,0.73244,0.73247,0.73242,0.73244,97.75,False
'2018-08-03T11:10:00',0.73227,0.73227,0.73214,0.73222,136.2,0.73245,0.73245,0.73235,0.73243,133.74,False
'2018-08-03T11:11:00',0.73222,0.73222,0.73208,0.73212,96.93,0.73242,0.73242,0.73229,0.73233,88.22,False
'2018-08-03T11:12:00',0.73211,0.73219,0.73209,0.73212,115.41,0.73233,0.73236,0.73229,0.73232,117.78,False
'2018-08-03T11:13:00',0.73211,0.73213,0.73205,0.73205,93.79,0.73229,0.73234,0.7322,0.73225,86.83,False
'2018-08-03T11:14:00',0.73207,0.73212,0.73204,0.7321,108.41,0.73228,0.73233,0.73225,0.73231,103.64,True
'2018-08-03T11:15:00',0.7321,0.73213,0.73207,0.73208,43.55,0.73231,0.73233,0.73225,0.73225,36.8,True
'2018-08-03T11:16:00',0.73208,0.73218,0.73205,0.73218,72.74,0.73225,0.73235,0.73225,0.73235,58.09,False
'2018-08-03T11:17:00',0.73217,0.73218,0.73207,0.73207,76.56,0.73235,0.73235,0.73225,0.73225,86.77,False
'2018-08-03T11:18:00',0.73206,0.73206,0.73193,0.73205,113.89,0.73225,0.73225,0.73215,0.73224,124.91,True
'2018-08-03T11:19:00',0.73205,0.73221,0.73204,0.7322,90.32,0.73225,0.7324,0.73225,0.7324,76.33,True
'2018-08-03T11:20:00',0.7322,0.73226,0.73214,0.73226,91.65,0.7324,0.73248,0.73235,0.73248,96.55,True
'2018-08-03T11:21:00',0.73226,0.73228,0.73211,0.73214,60.48,0.73248,0.73249,0.73232,0.73235,66.32,False
'2018-08-03T11:22:00',0.73215,0.73219,0.73202,0.73211,103.38,0.73235,0.73236,0.73223,0.73229,130.06,True
'2018-08-03T11:23:00',0.7321,0.73221,0.73205,0.73221,134.18,0.73232,0.73242,0.73228,0.73242,98.06,True
'2018-08-03T11:24:00',0.7322,0.73223,0.73218,0.73223,52.37,0.73242,0.73243,0.7324,0.73242,49.43,True
'2018-08-03T11:25:00',0.73223,0.73228,0.73218,0.73225,80.78,0.73242,0.73246,0.73236,0.73242,76.17,True
'2018-08-03T11:26:00',0.73225,0.73253,0.73219,0.7325,109.9,0.73239,0.73271,0.73236,0.7327,89.14,False
'2018-08-03T11:27:00',0.7325,0.73251,0.73242,0.73249,58.43,0.73271,0.73272,0.73264,0.7327,54.79,False
'2018-08-03T11:28:00',0.73248,0.7325,0.73241,0.73244,57.35,0.73269,0.73271,0.73262,0.73265,72.02,False
'2018-08-03T11:29:00',0.73243,0.73244,0.7324,0.73243,60.12,0.73265,0.73265,0.7326,0.73263,66.75,True
'2018-08-03T11:30:00',0.73243,0.73248,0.73241,0.73247,81.79,0.73263,0.73269,0.73261,0.73265,87.76,True
'2018-08-03T11:31:00',0.73246,0.7325,0.73245,0.73249,71.51,0.73265,0.7327,0.73265,0.73269,65.12,True
'2018-08-03T11:32:00',0.73248,0.73253,0.73244,0.73245,79.05,0.73269,0.73275,0.73264,0.73268,77.66,False
'2018-08-03T11:33:00',0.73245,0.73249,0.73241,0.73242,78.39,0.73265,0.73269,0.73261,0.73261,63.65,False
'2018-08-03T11:34:00',0.73241,0.73247,0.73235,0.73242,92.36,0.73261,0.73267,0.73255,0.73261,63.04,False
'2018-08-03T11:35:00',0.73243,0.73245,0.7324,0.73242,78.5,0.73261,0.73265,0.73261,0.73264,47.48,False
'2018-08-03T11:36:00',0.73242,0.73242,0.73241,0.73242,24.34,0.73263,0.73263,0.7326,0.73262,21.39,True
'2018-08-03T11:37:00',0.73242,0.73247,0.73242,0.73247,29.9,0.73262,0.73267,0.73261,0.73267,40.84,False
'2018-08-03T11:38:00',0.73247,0.73247,0.7324,0.7324,75.26,0.73267,0.73267,0.7326,0.7326,76.24,False
'2018-08-03T11:39:00',0.7324,0.73242,0.73235,0.73239,89.97,0.7326,0.73262,0.73252,0.7326,66.35,True
'2018-08-03T11:40:00',0.73238,0.73255,0.73237,0.7325,65.01,0.7326,0.73274,0.73258,0.73273,62.11,True
'2018-08-03T11:41:00',0.73248,0.73264,0.73248,0.73264,36.67,0.7327,0.73285,0.7327,0.73285,48.08,True
'2018-08-03T11:42:00',0.73264,0.73266,0.73261,0.73261,56.96,0.73284,0.73288,0.73283,0.73283,54.39,False
'2018-08-03T11:43:00',0.73261,0.73265,0.73261,0.73262,32.45,0.73283,0.73284,0.73282,0.73283,24.62,False
'2018-08-03T11:44:00',0.73261,0.73261,0.73248,0.73248,50.21,0.73283,0.73283,0.7327,0.7327,39.82,False
'2018-08-03T11:45:00',0.7325,0.7325,0.73238,0.73242,101.99,0.7327,0.73271,0.7326,0.73263,102.38,False
'2018-08-03T11:46:00',0.73242,0.73245,0.73237,0.73245,64.79,0.73265,0.73265,0.73259,0.73265,75.13,True
'2018-08-03T11:47:00',0.73241,0.73245,0.7324,0.73245,80.73,0.73263,0.73266,0.73261,0.73266,62.7,False
'2018-08-03T11:48:00',0.73245,0.73245,0.73235,0.73237,38.63,0.73266,0.73266,0.73256,0.73258,27.34,False
'2018-08-03T11:49:00',0.73237,0.73239,0.73234,0.73236,28.28,0.73258,0.7326,0.73256,0.73256,19.1,True
'2018-08-03T11:50:00',0.73236,0.7325,0.73235,0.73246,50.5,0.73256,0.7327,0.73254,0.73264,58.58,True
'2018-08-03T11:51:00',0.73246,0.73256,0.73246,0.7325,84.48,0.73264,0.73275,0.73264,0.73271,110.29,False
'2018-08-03T11:52:00',0.7325,0.7325,0.73245,0.73245,39.98,0.73272,0.73272,0.73265,0.73265,46.74,True
'2018-08-03T11:53:00',0.73245,0.73251,0.73244,0.7325,48.54,0.73265,0.73272,0.73264,0.73271,55.66,True
'2018-08-03T11:54:00',0.7325,0.73256,0.73248,0.73256,54.19,0.73271,0.73278,0.7327,0.73277,56.17,True
'2018-08-03T11:55:00',0.73257,0.73257,0.73254,0.73255,62.93,0.73277,0.73279,0.73274,0.73275,108.25,False
'2018-08-03T11:56:00',0.73255,0.73255,0.73248,0.73248,44.83,0.73277,0.73277,0.73267,0.73268,78.12,False
'2018-08-03T11:57:00',0.73248,0.73254,0.73241,0.73244,65.2,0.73268,0.73275,0.73261,0.73263,106.61,True
'2018-08-03T11:58:00',0.73244,0.73255,0.73243,0.73255,37.74,0.73263,0.73276,0.73263,0.73276,48.03,False
'2018-08-03T11:59:00',0.73255,0.73255,0.73246,0.73247,62.61,0.73275,0.73275,0.73265,0.73267,68.58,True
'2018-08-03T12:00:00',0.73247,0.73257,0.73241,0.73248,56.56,0.73267,0.73278,0.73261,0.73268,98.67,False
'2018-08-03T12:01:00',0.73251,0.73256,0.7325,0.73251,82.38,0.73271,0.73275,0.73268,0.7327,93.75,True
'2018-08-03T12:02:00',0.73251,0.73257,0.7325,0.7325,74.28,0.7327,0.73276,0.73269,0.73269,78.46,False
'2018-08-03T12:03:00',0.7325,0.73255,0.7325,0.73252,73.59,0.73269,0.73276,0.73269,0.73272,62.72,True
'2018-08-03T12:04:00',0.73252,0.73256,0.73249,0.73255,59.69,0.73272,0.73276,0.73269,0.73275,68.25,True
'2018-08-03T12:05:00',0.73255,0.73266,0.73252,0.73266,84.15,0.73275,0.73285,0.73271,0.73285,93.46,False
'2018-08-03T12:06:00',0.73266,0.73266,0.73261,0.73263,64.25,0.73285,0.73285,0.7328,0.73285,84.18,False
'2018-08-03T12:07:00',0.73263,0.73264,0.73254,0.73256,39.4,0.73285,0.73285,0.73275,0.73276,37.77,False
'2018-08-03T12:08:00',0.73255,0.73257,0.73245,0.73246,81.38,0.73276,0.73276,0.73267,0.73267,69.4,False
'2018-08-03T12:09:00',0.73246,0.73249,0.73245,0.73249,89.9,0.73267,0.73269,0.73265,0.73265,60.02,True
'2018-08-03T12:10:00',0.73249,0.73258,0.73243,0.73243,83.79,0.73265,0.73279,0.7326,0.7326,64.31,False
'2018-08-03T12:11:00',0.73243,0.73247,0.73243,0.73245,56.09,0.73263,0.73267,0.7326,0.73262,43.84,True
'2018-08-03T12:12:00',0.73244,0.73257,0.73244,0.73244,45.24,0.73263,0.73275,0.73263,0.73265,45.38,False
'2018-08-03T12:13:00',0.73244,0.73244,0.73236,0.7324,40.5,0.73265,0.73265,0.73255,0.73259,36.21,True
'2018-08-03T12:14:00',0.73238,0.73251,0.73238,0.73248,90.85,0.73259,0.7327,0.73259,0.73269,52.43,True
'2018-08-03T12:15:00',0.73248,0.73252,0.73241,0.73243,59.68,0.73269,0.7327,0.73262,0.73264,71.46,False
'2018-08-03T12:16:00',0.73242,0.73244,0.73239,0.73241,99.87,0.73264,0.73265,0.7326,0.7326,77.67,False
'2018-08-03T12:17:00',0.7324,0.73241,0.73237,0.73238,47.15,0.73261,0.73261,0.73255,0.73255,35.93,True
'2018-08-03T12:18:00',0.73238,0.73248,0.73236,0.73246,62.67,0.73257,0.73268,0.73255,0.73267,67.98,True
'2018-08-03T12:19:00',0.73244,0.73251,0.73243,0.73249,64.88,0.73267,0.7327,0.73261,0.7327,60.23,True
'2018-08-03T12:20:00',0.73253,0.73257,0.73251,0.73257,47.13,0.73271,0.73275,0.73271,0.73275,49.26,True
'2018-08-03T12:21:00',0.73255,0.73269,0.73255,0.73267,68.27,0.73275,0.73291,0.73275,0.73286,66.67,True
'2018-08-03T12:22:00',0.73266,0.7327,0.73264,0.7327,34.53,0.73285,0.7329,0.73283,0.7329,31.94,False
'2018-08-03T12:23:00',0.7327,0.7327,0.73266,0.73268,62.58,0.7329,0.7329,0.73285,0.73285,39.57,False
'2018-08-03T12:24:00',0.73268,0.73269,0.73266,0.73266,28.27,0.73285,0.73289,0.73285,0.73285,29.09,True
'2018-08-03T12:25:00',0.73266,0.73276,0.73261,0.73264,56.38,0.73287,0.73295,0.73282,0.73282,47.06,False
'2018-08-03T12:26:00',0.73264,0.73265,0.73261,0.73262,55.02,0.73282,0.73285,0.7328,0.73282,48.47,False
'2018-08-03T12:27:00',0.73262,0.73262,0.73253,0.73255,31.87,0.73282,0.73282,0.73274,0.73275,29.06,True
'2018-08-03T12:28:00',0.73257,0.73274,0.73257,0.73271,59.64,0.73275,0.7329,0.73275,0.7329,54.83,True
'2018-08-03T12:29:00',0.73271,0.73277,0.73268,0.73273,68.19,0.73285,0.73295,0.73285,0.73294,56.45,False
'2018-08-03T12:30:00',0.73273,0.73275,0.73261,0.73261,60.38,0.73294,0.73295,0.73279,0.7328,50.49,False
'2018-08-03T12:31:00',0.73261,0.73266,0.73256,0.73264,84.16,0.7328,0.73286,0.73275,0.73285,73.88,False
'2018-08-03T12:32:00',0.73264,0.73264,0.73259,0.73263,64.13,0.73285,0.73285,0.73275,0.73284,68.65,True
'2018-08-03T12:33:00',0.73263,0.7327,0.73261,0.73263,79.21,0.73284,0.7329,0.7328,0.73285,74.16,False
'2018-08-03T12:34:00',0.73263,0.73269,0.73263,0.73269,61.4,0.73284,0.73289,0.73284,0.73287,48.9,True
'2018-08-03T12:35:00',0.73269,0.73278,0.73263,0.73278,87.48,0.73287,0.73299,0.73284,0.73299,100.31,True
'2018-08-03T12:36:00',0.73278,0.73282,0.73276,0.73277,77.65,0.73299,0.73301,0.73294,0.73297,86.78,False
'2018-08-03T12:37:00',0.73277,0.7328,0.73265,0.73267,68.84,0.73297,0.733,0.73285,0.73288,65.4,False
'2018-08-03T12:38:00',0.73267,0.73269,0.73264,0.73267,73.15,0.73288,0.73292,0.73285,0.73287,43.47,True
'2018-08-03T12:39:00',0.73267,0.73273,0.73264,0.73273,50.06,0.73285,0.73296,0.73284,0.73296,37.69,True
'2018-08-03T12:40:00',0.73274,0.73274,0.73269,0.73269,29.46,0.73295,0.73295,0.7329,0.7329,36.41,False
'2018-08-03T12:41:00',0.73268,0.73268,0.7326,0.73261,42.6,0.73286,0.73286,0.7328,0.73281,30.86,False
'2018-08-03T12:42:00',0.73261,0.73265,0.73258,0.73265,74.79,0.73283,0.73285,0.73278,0.73283,93.57,True
'2018-08-03T12:43:00',0.73265,0.7327,0.73263,0.73268,73.71,0.73285,0.7329,0.73283,0.73287,59.44,True
'2018-08-03T12:44:00',0.73267,0.73277,0.73267,0.73277,68.95,0.73288,0.73296,0.73288,0.73295,52.64,True
'2018-08-03T12:45:00',0.73276,0.73279,0.73268,0.7327,56.47,0.73295,0.73299,0.7329,0.73291,58.36,True
'2018-08-03T12:46:00',0.7327,0.73283,0.7327,0.73277,91.95,0.73292,0.733,0.7329,0.73295,69.38,False
'2018-08-03T12:47:00',0.73277,0.73277,0.7326,0.73261,76.44,0.73295,0.73295,0.7328,0.73281,55.23,False
'2018-08-03T12:48:00',0.73261,0.73267,0.73261,0.73266,52.94,0.73281,0.73289,0.7328,0.73288,50.8,True
'2018-08-03T12:49:00',0.73266,0.73277,0.73266,0.73276,79.68,0.73288,0.73299,0.73288,0.73298,79.8,True
'2018-08-03T12:50:00',0.73277,0.73282,0.73276,0.73282,45.49,0.73298,0.73304,0.73298,0.73304,44.59,False
'2018-08-03T12:51:00',0.73282,0.73282,0.73277,0.73277,63.64,0.73304,0.73304,0.73298,0.73298,55.87,False
'2018-08-03T12:52:00',0.73277,0.73281,0.73276,0.73281,46.93,0.73298,0.73302,0.73298,0.73302,33.82,True
'2018-08-03T12:53:00',0.73281,0.73294,0.7328,0.7329,43.03,0.73302,0.73314,0.73302,0.73313,54.5,True
'2018-08-03T12:54:00',0.7329,0.733,0.7329,0.73298,108.07,0.73312,0.7332,0.73312,0.73316,105.59,False
'2018-08-03T12:55:00',0.73298,0.73298,0.73287,0.73294,92.08,0.73315,0.73318,0.73307,0.73314,96.86,True
'2018-08-03T12:56:00',0.73294,0.7331,0.73294,0.73305,57.54,0.73315,0.73327,0.73313,0.73325,98.14,False
'2018-08-03T12:57:00',0.73305,0.73307,0.73295,0.73295,92.16,0.73325,0.73327,0.73316,0.73317,118.34,False
'2018-08-03T12:58:00',0.73298,0.73305,0.73298,0.733,124.99,0.73319,0.73326,0.73319,0.73323,134.93,False
'2018-08-03T12:59:00',0.733,0.73303,0.73294,0.73296,110.26,0.73323,0.73323,0.73315,0.73318,83.91,True
'2018-08-03T13:00:00',0.73298,0.73307,0.73295,0.73305,138.14,0.73318,0.73326,0.73315,0.73326,131.01,True
'2018-08-03T13:01:00',0.73305,0.73309,0.73303,0.73303,66.66,0.73325,0.73331,0.7332,0.73323,84.47,False
'2018-08-03T13:02:00',0.73301,0.73307,0.73295,0.73302,109.83,0.73323,0.73328,0.73316,0.73322,121.84,True
'2018-08-03T13:03:00',0.733,0.73315,0.733,0.7331,120.16,0.73322,0.73335,0.73322,0.73329,129.67,True
'2018-08-03T13:04:00',0.7331,0.73346,0.73309,0.73339,150.64,0.73329,0.73367,0.73329,0.73359,157.59,True
'2018-08-03T13:05:00',0.73337,0.73357,0.73335,0.73345,188.82,0.73358,0.73379,0.73355,0.73362,222.32,False
'2018-08-03T13:06:00',0.7334,0.73345,0.73325,0.73325,117.02,0.73361,0.73364,0.73345,0.73345,139.0,False
'2018-08-03T13:07:00',0.73324,0.73325,0.73316,0.73318,107.61,0.73344,0.73346,0.73337,0.73341,128.44,True
'2018-08-03T13:08:00',0.73318,0.73338,0.73318,0.73333,141.86,0.7334,0.73358,0.73338,0.73354,167.84,False
'2018-08-03T13:09:00',0.73333,0.73337,0.73322,0.73336,104.08,0.73352,0.73356,0.73343,0.73355,117.78,True
'2018-08-03T13:10:00',0.73336,0.73355,0.7333,0.73355,236.9,0.73355,0.73375,0.73351,0.73375,257.63,True
'2018-08-03T13:11:00',0.73353,0.73405,0.7334,0.73393,350.78,0.7337,0.73426,0.73357,0.73413,374.1,True
'2018-08-03T13:12:00',0.7339,0.7348,0.73387,0.7348,404.65,0.73411,0.735,0.73407,0.73497,334.6,True
'2018-08-03T13:13:00',0.73475,0.73485,0.7343,0.73435,258.09,0.73495,0.73502,0.7345,0.73454,288.3,False
'2018-08-03T13:14:00',0.73433,0.73435,0.73395,0.73425,272.99,0.73455,0.73455,0.73413,0.73444,331.71,True
'2018-08-03T13:15:00',0.73425,0.73452,0.73425,0.73452,275.06,0.73445,0.73471,0.73443,0.73471,335.46,True
'2018-08-03T13:16:00',0.73452,0.73455,0.73425,0.7343,221.15,0.73473,0.73474,0.73446,0.73446,207.17,False
'2018-08-03T13:17:00',0.7343,0.73441,0.73416,0.73419,188.72,0.73449,0.73461,0.73437,0.73439,225.78,False
'2018-08-03T13:18:00',0.73421,0.7343,0.73403,0.73418,229.48,0.7344,0.7345,0.73425,0.73439,272.79,False
'2018-08-03T13:19:00',0.73418,0.73422,0.73404,0.73404,177.27,0.73437,0.73444,0.73424,0.73424,231.3,False
'2018-08-03T13:20:00',0.73404,0.73423,0.73404,0.73419,162.09,0.73424,0.73441,0.73424,0.7344,173.02,True
'2018-08-03T13:21:00',0.7342,0.73453,0.73413,0.73452,162.27,0.73439,0.73475,0.73433,0.73473,174.03,True
'2018-08-03T13:22:00',0.7345,0.73475,0.73448,0.73455,275.53,0.7347,0.73495,0.7347,0.73475,282.58,True
'2018-08-03T13:23:00',0.73455,0.7349,0.73447,0.7349,168.8,0.73476,0.7351,0.73468,0.7351,192.89,True
'2018-08-03T13:24:00',0.73487,0.73496,0.73473,0.73486,226.28,0.7351,0.73515,0.73494,0.73507,205.58,True
'2018-08-03T13:25:00',0.73486,0.73505,0.73485,0.73492,222.64,0.73507,0.73523,0.73507,0.73511,206.63,False
'2018-08-03T13:26:00',0.73495,0.73503,0.73483,0.73495,162.88,0.73514,0.73523,0.73504,0.73517,167.34,True
'2018-08-03T13:27:00',0.73495,0.7352,0.73495,0.73502,210.91,0.73517,0.73531,0.73513,0.73523,250.47,False
'2018-08-03T13:28:00',0.73505,0.73517,0.73499,0.73515,206.15,0.73523,0.73537,0.7352,0.73536,181.87,True
'2018-08-03T13:29:00',0.73515,0.7352,0.73504,0.73515,179.43,0.73536,0.73541,0.73523,0.73536,181.05,True
'2018-08-03T13:30:00',0.73515,0.73526,0.7351,0.73515,249.42,0.73536,0.73548,0.73531,0.73534,302.31,True
'2018-08-03T13:31:00',0.73516,0.73556,0.73516,0.73548,277.12,0.73534,0.73579,0.73534,0.73569,356.67,False
'2018-08-03T13:32:00',0.73545,0.73555,0.7352,0.73545,204.73,0.73568,0.73574,0.73541,0.73567,221.94,True
'2018-08-03T13:33:00',0.73545,0.73557,0.73527,0.7355,238.36,0.73567,0.73579,0.73547,0.73567,277.09,False
'2018-08-03T13:34:00',0.7355,0.73556,0.73532,0.73532,228.6,0.7357,0.73577,0.73553,0.73553,247.49,False
'2018-08-03T13:35:00',0.73532,0.73546,0.73528,0.73532,231.66,0.73554,0.73568,0.73549,0.73553,248.77,True
'2018-08-03T13:36:00',0.73532,0.7355,0.73529,0.73548,174.07,0.73554,0.73571,0.73545,0.7357,213.42,True
'2018-08-03T13:37:00',0.73547,0.73551,0.73533,0.73534,190.5,0.7357,0.73573,0.73555,0.73555,230.15,False
'2018-08-03T13:38:00',0.73534,0.73536,0.73509,0.73516,199.78,0.73555,0.73558,0.7353,0.73538,229.65,False
'2018-08-03T13:39:00',0.73516,0.7353,0.7351,0.7352,187.27,0.73538,0.7355,0.73532,0.7354,222.49,True
'2018-08-03T13:40:00',0.73516,0.73531,0.73501,0.73502,252.08,0.73538,0.73555,0.73523,0.73523,269.01,False
'2018-08-03T13:41:00',0.73503,0.73515,0.73503,0.73505,196.23,0.73524,0.73536,0.73524,0.73527,209.23,False
'2018-08-03T13:42:00',0.73509,0.73514,0.73497,0.73503,196.36,0.73527,0.73532,0.73519,0.73524,174.82,False
'2018-08-03T13:43:00',0.73503,0.73505,0.73495,0.735,210.25,0.7352,0.73525,0.73516,0.73522,238.53,True
'2018-08-03T13:44:00',0.73501,0.73509,0.73495,0.73502,163.06,0.73522,0.7353,0.73517,0.73522,191.6,False
'2018-08-03T13:45:00',0.73501,0.73505,0.73496,0.73501,142.81,0.73521,0.73526,0.73517,0.73524,128.21,False
'2018-08-03T13:46:00',0.73505,0.73505,0.73485,0.73497,153.48,0.73523,0.73523,0.73505,0.73517,165.86,True
'2018-08-03T13:47:00',0.73497,0.73505,0.73493,0.73501,125.0,0.73519,0.73524,0.73513,0.73522,136.85,True
'2018-08-03T13:48:00',0.73501,0.73519,0.73493,0.73517,188.43,0.73523,0.73539,0.73514,0.73538,191.78,True
'2018-08-03T13:49:00',0.73517,0.73527,0.73507,0.73515,131.38,0.73538,0.73546,0.73527,0.73535,170.04,False
'2018-08-03T13:50:00',0.73515,0.73525,0.73514,0.73523,124.71,0.73535,0.73543,0.73532,0.73543,141.44,True
'2018-08-03T13:51:00',0.73521,0.73525,0.7351,0.73515,181.81,0.73543,0.73546,0.7353,0.73537,188.06,False
'2018-08-03T13:52:00',0.73517,0.73521,0.73509,0.73511,207.26,0.73539,0.73542,0.73526,0.73533,158.05,False
'2018-08-03T13:53:00',0.7351,0.73515,0.735,0.73507,138.08,0.73531,0.73532,0.7352,0.73526,120.79,False
'2018-08-03T13:54:00',0.73501,0.7351,0.73498,0.7351,121.11,0.73524,0.73533,0.73518,0.7353,111.6,True
'2018-08-03T13:55:00',0.7351,0.73529,0.7351,0.73525,160.26,0.73532,0.7355,0.73529,0.73547,155.81,True
'2018-08-03T13:56:00',0.73525,0.7353,0.73518,0.7352,189.41,0.73547,0.73551,0.73539,0.7354,184.12,False
'2018-08-03T13:57:00',0.73519,0.73523,0.73515,0.73516,160.39,0.7354,0.73545,0.73536,0.73539,119.7,False
'2018-08-03T13:58:00',0.73518,0.73522,0.73509,0.73512,118.67,0.7354,0.73543,0.7353,0.73534,120.69,False
'2018-08-03T13:59:00',0.73515,0.73515,0.735,0.73501,145.36,0.73535,0.73535,0.73522,0.73522,164.23,False
'2018-08-03T14:00:00',0.73502,0.73503,0.7347,0.73472,242.45,0.73524,0.73524,0.7349,0.73493,234.05,False
'2018-08-03T14:01:00',0.73474,0.7348,0.73425,0.73442,300.46,0.73496,0.73502,0.73444,0.73464,269.94,False
'2018-08-03T14:02:00',0.73443,0.73458,0.7344,0.73449,265.84,0.73465,0.73478,0.73459,0.7347,243.41,False
'2018-08-03T14:03:00',0.73443,0.73456,0.7344,0.73444,243.03,0.73465,0.73476,0.73459,0.73465,251.82,False
'2018-08-03T14:04:00',0.73443,0.73446,0.7343,0.7344,209.96,0.73463,0.73468,0.73449,0.73461,218.43,True
'2018-08-03T14:05:00',0.7344,0.73455,0.73425,0.7343,189.5,0.73461,0.73476,0.73446,0.7345,185.3,False
'2018-08-03T14:06:00',0.73426,0.7344,0.73415,0.73415,156.63,0.73444,0.73457,0.73436,0.73436,153.32,True
'2018-08-03T14:07:00',0.73415,0.73441,0.73415,0.73441,178.29,0.73437,0.73463,0.73436,0.73463,212.86,True
'2018-08-03T14:08:00',0.73443,0.73456,0.73436,0.73456,151.41,0.73463,0.73478,0.73457,0.73475,164.96,False
'2018-08-03T14:09:00',0.73455,0.73456,0.7344,0.73447,126.57,0.73476,0.73476,0.7346,0.73469,128.62,False
'2018-08-03T14:10:00',0.73445,0.73448,0.73434,0.73446,151.91,0.73468,0.73471,0.73456,0.73468,177.76,True
'2018-08-03T14:11:00',0.73446,0.73451,0.7344,0.73447,139.37,0.73468,0.73471,0.7346,0.73469,150.63,True
'2018-08-03T14:12:00',0.73448,0.73464,0.73446,0.73462,143.88,0.73469,0.73484,0.73467,0.73483,149.04,False
'2018-08-03T14:13:00',0.7346,0.73464,0.7345,0.73461,191.19,0.7348,0.73484,0.7347,0.73482,220.02,True
'2018-08-03T14:14:00',0.7346,0.73466,0.7345,0.73459,163.15,0.73481,0.73487,0.73472,0.73481,145.88,False
'2018-08-03T14:15:00',0.73461,0.73465,0.73442,0.73444,243.2,0.73483,0.73486,0.73462,0.73465,171.56,False
'2018-08-03T14:16:00',0.73445,0.73458,0.73445,0.73453,124.81,0.73466,0.73478,0.73466,0.73474,134.97,False
'2018-08-03T14:17:00',0.73457,0.73457,0.73445,0.73445,148.67,0.73478,0.73478,0.73467,0.73467,152.67,False
'2018-08-03T14:18:00',0.73447,0.73457,0.73447,0.73455,149.21,0.73469,0.73478,0.73469,0.73476,152.45,True
'2018-08-03T14:19:00',0.73455,0.7346,0.73445,0.73445,165.13,0.73476,0.73481,0.73465,0.7347,157.55,True
'2018-08-03T14:20:00',0.73446,0.73466,0.73446,0.73466,201.09,0.73469,0.73488,0.73466,0.73488,176.69,True
'2018-08-03T14:21:00',0.7347,0.73498,0.73465,0.73485,294.88,0.73488,0.7352,0.73487,0.73507,183.44,True
'2018-08-03T14:22:00',0.73485,0.73518,0.73483,0.73507,218.06,0.73507,0.73539,0.73505,0.73528,137.94,False
'2018-08-03T14:23:00',0.73507,0.73509,0.73495,0.73495,219.43,0.73528,0.73529,0.73516,0.73518,178.48,False
'2018-08-03T14:24:00',0.73496,0.73509,0.73495,0.73499,111.69,0.73518,0.73529,0.73517,0.73521,108.77,True
'2018-08-03T14:25:00',0.73499,0.7351,0.73495,0.73505,108.57,0.73521,0.73531,0.73516,0.73525,108.22,False
'2018-08-03T14:26:00',0.73504,0.73508,0.73495,0.73496,104.47,0.73525,0.73531,0.73514,0.73518,129.09,True
'2018-08-03T14:27:00',0.73501,0.73528,0.73501,0.73515,150.09,0.73521,0.73545,0.73521,0.73535,124.83,True
'2018-08-03T14:28:00',0.73515,0.73526,0.73515,0.7352,103.5,0.73537,0.7355,0.73536,0.73545,109.96,True
'2018-08-03T14:29:00',0.73519,0.7354,0.73444,0.73444,182.74,0.73545,0.73657,0.73538,0.73633,184.03,True
'2018-08-03T14:30:00',0.73459,0.73555,0.7342,0.73529,296.14,0.73646,0.73646,0.73524,0.73562,305.67,False
'2018-08-03T14:31:00',0.73528,0.73548,0.73513,0.73545,329.28,0.73559,0.73577,0.7354,0.73572,340.02,True
'2018-08-03T14:32:00',0.73545,0.73553,0.7351,0.73515,283.71,0.73573,0.7358,0.73537,0.73544,312.17,False
'2018-08-03T14:33:00',0.73515,0.73541,0.73503,0.73541,307.1,0.73542,0.73569,0.73531,0.73567,307.42,True
'2018-08-03T14:34:00',0.73541,0.73549,0.73529,0.73541,283.38,0.73565,0.73575,0.73551,0.73562,252.35,False
'2018-08-03T14:35:00',0.73542,0.73549,0.73523,0.73536,265.16,0.73564,0.73567,0.73543,0.73558,282.7,False
'2018-08-03T14:36:00',0.73536,0.73547,0.7353,0.73541,268.84,0.73559,0.73569,0.7355,0.73562,254.7,False
'2018-08-03T14:37:00',0.73541,0.73544,0.73522,0.73538,266.88,0.73563,0.73565,0.73542,0.73559,221.3,True
'2018-08-03T14:38:00',0.73538,0.73561,0.73531,0.73561,263.45,0.73559,0.73583,0.73552,0.73583,259.46,True
'2018-08-03T14:39:00',0.73564,0.73564,0.73521,0.73527,240.59,0.73583,0.73583,0.73542,0.73549,267.14,False
'2018-08-03T14:40:00',0.73527,0.73545,0.7351,0.73545,196.11,0.73547,0.73562,0.73526,0.73561,178.71,True
'2018-08-03T14:41:00',0.73545,0.7355,0.73535,0.73542,188.13,0.73561,0.73567,0.73555,0.73562,182.39,True
'2018-08-03T14:42:00',0.73543,0.73555,0.73536,0.73554,148.97,0.73562,0.73574,0.73556,0.73573,205.47,False
'2018-08-03T14:43:00',0.73554,0.73554,0.73505,0.73516,243.06,0.73573,0.73573,0.73525,0.73538,238.15,False
'2018-08-03T14:44:00',0.73516,0.73528,0.73511,0.73519,205.54,0.73538,0.73548,0.73531,0.7354,248.11,True
'2018-08-03T14:45:00',0.73519,0.7354,0.73518,0.73537,200.59,0.73535,0.73559,0.73535,0.73557,215.58,True
'2018-08-03T14:46:00',0.73538,0.73547,0.73521,0.73521,189.17,0.73559,0.73569,0.73542,0.73543,206.76,False
'2018-08-03T14:47:00',0.73525,0.73529,0.73505,0.73505,174.52,0.73545,0.73549,0.73525,0.73525,212.34,False
'2018-08-03T14:48:00',0.73507,0.73511,0.73496,0.735,185.57,0.73528,0.73533,0.73515,0.73519,188.69,False
'2018-08-03T14:49:00',0.735,0.73511,0.73499,0.73505,168.46,0.73519,0.73532,0.73519,0.73527,184.33,True
'2018-08-03T14:50:00',0.73505,0.73515,0.735,0.735,154.8,0.73527,0.73536,0.73519,0.73522,183.71,False
'2018-08-03T14:51:00',0.73497,0.73501,0.73489,0.7349,187.82,0.73519,0.73522,0.73509,0.73509,226.48,False
'2018-08-03T14:52:00',0.7349,0.735,0.7348,0.73485,154.93,0.73509,0.73517,0.73501,0.73507,191.77,False
'2018-08-03T14:53:00',0.73485,0.73491,0.73479,0.73485,153.2,0.73505,0.73513,0.735,0.73504,171.12,False
'2018-08-03T14:54:00',0.73488,0.73492,0.7348,0.73485,104.01,0.73504,0.7351,0.73501,0.73506,116.44,False
'2018-08-03T14:55:00',0.73485,0.7349,0.73476,0.73486,164.34,0.73506,0.7351,0.73497,0.73505,185.62,False
'2018-08-03T14:56:00',0.73486,0.73486,0.73473,0.73473,102.75,0.73503,0.73505,0.73491,0.73493,126.67,False
'2018-08-03T14:57:00',0.73475,0.73475,0.7345,0.73451,171.52,0.73492,0.73495,0.73469,0.73472,194.29,False
'2018-08-03T14:58:00',0.73451,0.73457,0.73433,0.73439,285.66,0.73472,0.73477,0.73454,0.7346,261.86,True
'2018-08-03T14:59:00',0.73438,0.73463,0.73438,0.73463,274.13,0.73459,0.73483,0.73459,0.73483,288.98,True
'2018-08-03T15:00:00',0.73463,0.73486,0.73458,0.73465,249.05,0.73486,0.73509,0.73476,0.73485,251.45,True
'2018-08-03T15:01:00',0.73465,0.73491,0.73465,0.73488,234.07,0.73485,0.73512,0.73485,0.73509,262.12,True
'2018-08-03T15:02:00',0.73488,0.73495,0.73477,0.7348,232.88,0.73508,0.73514,0.73498,0.73499,247.29,False
'2018-08-03T15:03:00',0.7348,0.73486,0.73475,0.73483,197.51,0.73499,0.73508,0.73497,0.73503,230.52,False
'2018-08-03T15:04:00',0.73483,0.73486,0.73471,0.73481,226.93,0.73503,0.73506,0.73491,0.73503,277.12,False
'2018-08-03T15:05:00',0.73481,0.73481,0.73463,0.73469,235.76,0.73502,0.73503,0.73484,0.73489,289.23,False
'2018-08-03T15:06:00',0.73469,0.73478,0.73465,0.73472,189.75,0.73489,0.73499,0.73486,0.73493,283.17,True
'2018-08-03T15:07:00',0.73471,0.73482,0.73456,0.73482,253.68,0.73492,0.73504,0.73478,0.73504,331.19,True
'2018-08-03T15:08:00',0.73482,0.73486,0.73468,0.73479,216.12,0.73504,0.73507,0.73489,0.735,281.76,True
'2018-08-03T15:09:00',0.73478,0.73501,0.7347,0.73482,255.01,0.73499,0.73523,0.7349,0.73504,304.53,False
'2018-08-03T15:10:00',0.73485,0.73495,0.73478,0.73479,231.09,0.73505,0.73515,0.73497,0.73501,258.2,False
'2018-08-03T15:11:00',0.73479,0.73491,0.73471,0.73486,190.47,0.73501,0.73511,0.73492,0.73508,254.65,False
'2018-08-03T15:12:00',0.73486,0.7349,0.73477,0.7348,162.53,0.73508,0.73509,0.73496,0.735,222.16,True
'2018-08-03T15:13:00',0.7348,0.7349,0.73476,0.73485,173.92,0.73501,0.73511,0.73497,0.73503,253.25,True
'2018-08-03T15:14:00',0.73485,0.73491,0.73466,0.73482,181.65,0.73503,0.73513,0.73487,0.73504,218.25,True
'2018-08-03T15:15:00',0.73483,0.73495,0.73476,0.7349,195.03,0.73504,0.73515,0.73496,0.73511,243.47,True
'2018-08-03T15:16:00',0.7349,0.73506,0.7348,0.73481,193.4,0.73512,0.73528,0.73503,0.73503,220.5,False
'2018-08-03T15:17:00',0.73484,0.7349,0.73465,0.73485,257.31,0.73505,0.7351,0.73485,0.73506,281.34,False
'2018-08-03T15:18:00',0.73484,0.73489,0.7347,0.7348,199.34,0.73504,0.7351,0.73491,0.73499,246.22,False
'2018-08-03T15:19:00',0.73478,0.73481,0.73459,0.73465,147.53,0.73499,0.73503,0.73481,0.73486,170.88,False
'2018-08-03T15:20:00',0.73468,0.73472,0.73446,0.73457,120.9,0.73486,0.73492,0.73467,0.73477,189.42,False
'2018-08-03T15:21:00',0.73457,0.73466,0.73444,0.73455,203.43,0.73476,0.73485,0.73465,0.73475,221.92,False
'2018-08-03T15:22:00',0.73455,0.73457,0.73437,0.73445,196.0,0.73475,0.73479,0.73458,0.73463,234.36,True
'2018-08-03T15:23:00',0.73445,0.7346,0.73445,0.7345,174.68,0.73465,0.7348,0.73465,0.73471,220.03,False
'2018-08-03T15:24:00',0.73446,0.7346,0.73445,0.73452,187.12,0.73467,0.73479,0.73466,0.73471,230.78,True
'2018-08-03T15:25:00',0.73452,0.73462,0.73444,0.73444,237.69,0.73473,0.73481,0.73462,0.73465,280.4,True
'2018-08-03T15:26:00',0.73445,0.73466,0.73445,0.73462,217.69,0.73465,0.73487,0.73464,0.73484,278.77,False
'2018-08-03T15:27:00',0.73464,0.73464,0.73449,0.7346,205.71,0.73484,0.73484,0.73466,0.73482,247.96,True
'2018-08-03T15:28:00',0.7346,0.73468,0.73441,0.73449,260.81,0.73481,0.73489,0.7346,0.7347,333.09,True
'2018-08-03T15:29:00',0.7345,0.7347,0.73449,0.73459,186.34,0.7347,0.7349,0.7347,0.7348,212.1,False
'2018-08-03T15:30:00',0.7346,0.73469,0.73445,0.73454,259.06,0.7348,0.73489,0.73464,0.73469,267.72,False
'2018-08-03T15:31:00',0.73454,0.73455,0.73426,0.73446,210.08,0.73471,0.73474,0.73447,0.73464,202.24,False
'2018-08-03T15:32:00',0.73446,0.73455,0.73435,0.73446,257.26,0.73464,0.73474,0.73455,0.73467,308.73,True
'2018-08-03T15:33:00',0.73449,0.73469,0.73445,0.73458,275.29,0.73466,0.73491,0.73466,0.73479,234.28,False
'2018-08-03T15:34:00',0.73457,0.73457,0.73432,0.73436,235.51,0.73479,0.73479,0.73453,0.73455,264.05,False
'2018-08-03T15:35:00',0.73432,0.73445,0.73427,0.73439,265.2,0.73454,0.73463,0.73449,0.73458,242.28,True
'2018-08-03T15:36:00',0.73439,0.73451,0.7342,0.73444,233.84,0.73458,0.7347,0.7344,0.73464,205.22,False
'2018-08-03T15:37:00',0.73445,0.7345,0.73429,0.73429,208.22,0.73464,0.73472,0.73449,0.73449,208.59,False
'2018-08-03T15:38:00',0.73425,0.73435,0.73417,0.73435,201.72,0.73447,0.73454,0.73437,0.73453,222.6,False
'2018-08-03T15:39:00',0.73435,0.73435,0.73411,0.73416,159.37,0.73453,0.73453,0.73433,0.73437,190.5,False
'2018-08-03T15:40:00',0.73416,0.73423,0.73399,0.73417,194.1,0.73438,0.73442,0.73418,0.73438,313.76,True
'2018-08-03T15:41:00',0.73417,0.73449,0.73415,0.7344,233.13,0.73437,0.73469,0.73435,0.73461,231.49,False
'2018-08-03T15:42:00',0.7344,0.73446,0.73435,0.73436,189.1,0.73461,0.73467,0.73454,0.73458,197.85,True
'2018-08-03T15:43:00',0.73436,0.7345,0.73436,0.73437,198.65,0.73457,0.7347,0.73455,0.73456,186.35,False
'2018-08-03T15:44:00',0.73437,0.73443,0.7342,0.73425,263.55,0.73456,0.73464,0.7344,0.73447,199.25,True
'2018-08-03T15:45:00',0.73425,0.73452,0.73424,0.73437,345.38,0.73448,0.73472,0.73444,0.73459,276.54,False
'2018-08-03T15:46:00',0.73437,0.73444,0.73425,0.73435,309.48,0.73459,0.73466,0.73445,0.73458,272.26,False
'2018-08-03T15:47:00',0.73435,0.7344,0.73424,0.73431,257.0,0.73457,0.7346,0.73445,0.73453,241.58,False
'2018-08-03T15:48:00',0.73431,0.73435,0.73411,0.73411,202.93,0.73453,0.73453,0.73432,0.73433,190.14,False
'2018-08-03T15:49:00',0.73415,0.7343,0.7341,0.73424,214.84,0.73433,0.73451,0.73431,0.73442,214.28,False
'2018-08-03T15:50:00',0.73424,0.7343,0.73405,0.73415,247.29,0.73442,0.73448,0.73424,0.73434,237.17,True
'2018-08-03T15:51:00',0.73415,0.7344,0.73415,0.7343,264.29,0.73433,0.73459,0.73433,0.7345,212.97,False
'2018-08-03T15:52:00',0.73429,0.7344,0.73423,0.73425,205.47,0.7345,0.73459,0.73442,0.73445,201.51,False
'2018-08-03T15:53:00',0.73427,0.7343,0.7341,0.73412,182.96,0.73446,0.7345,0.73431,0.73431,199.85,False
'2018-08-03T15:54:00',0.73412,0.73428,0.73405,0.73428,239.04,0.73432,0.73449,0.73428,0.73449,240.41,True
'2018-08-03T15:55:00',0.73428,0.73429,0.73406,0.73408,183.32,0.73449,0.7345,0.73427,0.73429,200.18,False
'2018-08-03T15:56:00',0.73408,0.7342,0.73402,0.73418,183.34,0.73429,0.7344,0.73423,0.7344,217.31,True
'2018-08-03T15:57:00',0.7342,0.73424,0.73414,0.73422,136.06,0.7344,0.73444,0.73434,0.73441,155.82,True
'2018-08-03T15:58:00',0.73422,0.73438,0.7342,0.73437,152.39,0.7344,0.73458,0.7344,0.73458,133.72,True
'2018-08-03T15:59:00',0.73437,0.73445,0.73423,0.7343,176.13,0.73458,0.73472,0.73453,0.73465,186.94,False
'2018-08-03T16:00:00',0.73423,0.73442,0.73418,0.73426,249.49,0.73466,0.73476,0.7344,0.73445,240.54,False
'2018-08-03T16:01:00',0.73425,0.73439,0.73425,0.73435,180.54,0.73445,0.7346,0.73445,0.73456,231.28,True
'2018-08-03T16:02:00',0.73435,0.73445,0.73423,0.73439,158.39,0.73455,0.73465,0.73444,0.73461,198.73,True
'2018-08-03T16:03:00',0.73441,0.73452,0.73422,0.73423,251.93,0.73461,0.73473,0.73443,0.73444,268.96,False
'2018-08-03T16:04:00',0.73425,0.73436,0.73414,0.7343,219.63,0.73444,0.73456,0.73435,0.73451,233.21,True
'2018-08-03T16:05:00',0.73429,0.7344,0.73415,0.73415,225.46,0.73449,0.7346,0.73435,0.73436,327.77,False
'2018-08-03T16:06:00',0.73415,0.7342,0.73406,0.73414,206.08,0.73436,0.73441,0.73428,0.73434,244.49,True
'2018-08-03T16:07:00',0.73412,0.7343,0.73412,0.7343,230.96,0.73435,0.73451,0.73434,0.7345,230.19,False
'2018-08-03T16:08:00',0.7343,0.7343,0.7341,0.73415,170.35,0.7345,0.7345,0.73432,0.73437,184.64,False
'2018-08-03T16:09:00',0.7342,0.73425,0.7341,0.7342,162.69,0.73437,0.73444,0.73431,0.73441,173.5,True
'2018-08-03T16:10:00',0.73419,0.73429,0.73414,0.73415,173.76,0.7344,0.73446,0.73435,0.73435,180.74,False
'2018-08-03T16:11:00',0.73416,0.73421,0.73413,0.73421,170.26,0.73435,0.73441,0.7343,0.7344,147.55,True
'2018-08-03T16:12:00',0.7342,0.7343,0.7341,0.73423,153.32,0.7344,0.7345,0.7343,0.73443,146.39,False
'2018-08-03T16:13:00',0.73423,0.73423,0.734,0.73402,163.92,0.73443,0.73443,0.73419,0.73424,140.05,False
'2018-08-03T16:14:00',0.73405,0.73415,0.73401,0.73414,180.73,0.73426,0.73434,0.7342,0.73434,132.22,True
'2018-08-03T16:15:00',0.73415,0.73429,0.73415,0.73425,170.74,0.73434,0.73449,0.73434,0.73445,145.17,True
'2018-08-03T16:16:00',0.73425,0.73431,0.73418,0.73423,201.66,0.73445,0.73452,0.7344,0.73444,161.43,False
'2018-08-03T16:17:00',0.73424,0.73429,0.73419,0.73427,159.95,0.73444,0.7345,0.7344,0.73446,118.82,True
'2018-08-03T16:18:00',0.73427,0.73438,0.73427,0.73438,138.37,0.73446,0.73456,0.73446,0.73456,116.3,True
'2018-08-03T16:19:00',0.73437,0.73449,0.7343,0.73444,188.31,0.73457,0.73467,0.73445,0.73465,142.63,True
'2018-08-03T16:20:00',0.73444,0.73459,0.73444,0.73459,170.04,0.73466,0.7348,0.73465,0.73479,138.92,True
'2018-08-03T16:21:00',0.7346,0.73471,0.73457,0.73458,115.5,0.73481,0.73491,0.73475,0.73478,136.36,False
'2018-08-03T16:22:00',0.7346,0.7346,0.73448,0.73452,154.16,0.73476,0.73478,0.73466,0.73472,166.45,True
'2018-08-03T16:23:00',0.73452,0.73473,0.73452,0.73468,156.83,0.73471,0.73494,0.7347,0.7349,149.32,False
'2018-08-03T16:24:00',0.73468,0.73469,0.73459,0.73463,128.87,0.7349,0.7349,0.73479,0.73484,135.57,False
'2018-08-03T16:25:00',0.73463,0.73469,0.73456,0.73468,127.95,0.7348,0.73489,0.73479,0.73489,130.16,True
'2018-08-03T16:26:00',0.73468,0.73474,0.73464,0.73466,203.6,0.73485,0.73494,0.73485,0.73487,183.77,False
'2018-08-03T16:27:00',0.73466,0.73472,0.7346,0.7347,163.34,0.73488,0.73492,0.73481,0.73489,162.37,True
'2018-08-03T16:28:00',0.73471,0.73479,0.73466,0.73478,208.12,0.73491,0.735,0.73487,0.735,197.47,True
'2018-08-03T16:29:00',0.73478,0.73484,0.73472,0.73478,142.97,0.73498,0.73505,0.7349,0.73497,134.72,True
'2018-08-03T16:30:00',0.73478,0.735,0.73478,0.73493,200.93,0.73497,0.73521,0.73497,0.7351,218.11,False
'2018-08-03T16:31:00',0.73491,0.73493,0.73469,0.73476,174.62,0.73505,0.73511,0.7349,0.73495,137.37,True
'2018-08-03T16:32:00',0.73475,0.73498,0.73475,0.73497,204.62,0.73495,0.73516,0.73495,0.73515,156.16,True
'2018-08-03T16:33:00',0.73495,0.73503,0.73485,0.73487,285.42,0.73514,0.73525,0.73505,0.73505,187.67,False
'2018-08-03T16:34:00',0.73484,0.73485,0.73456,0.73479,291.33,0.73505,0.73506,0.73475,0.73498,236.79,False
'2018-08-03T16:35:00',0.73479,0.73482,0.73466,0.73472,229.63,0.73499,0.73501,0.73486,0.73492,169.01,False
'2018-08-03T16:36:00',0.73474,0.73474,0.73456,0.73458,193.3,0.73495,0.73495,0.73475,0.73479,181.97,False
'2018-08-03T16:37:00',0.73458,0.73461,0.73447,0.73453,170.01,0.73476,0.73483,0.73469,0.73475,188.04,True
'2018-08-03T16:38:00',0.73453,0.73466,0.73451,0.73464,179.82,0.73475,0.73485,0.73472,0.73485,177.08,True
'2018-08-03T16:39:00',0.73464,0.73468,0.7346,0.7346,137.53,0.73485,0.73489,0.73481,0.73481,143.8,True
'2018-08-03T16:40:00',0.7346,0.7349,0.7346,0.7349,169.17,0.73481,0.73509,0.73481,0.73509,133.6,True
'2018-08-03T16:41:00',0.7349,0.73503,0.73487,0.73503,200.79,0.7351,0.73523,0.73509,0.73523,225.22,True
'2018-08-03T16:42:00',0.73505,0.73507,0.73485,0.7349,226.21,0.73527,0.73527,0.73506,0.73511,208.3,False
'2018-08-03T16:43:00',0.7349,0.73503,0.7349,0.73495,181.66,0.73511,0.7352,0.7351,0.73514,208.45,True
'2018-08-03T16:44:00',0.73495,0.73505,0.73493,0.73493,171.29,0.73515,0.73526,0.7351,0.73514,161.94,False
'2018-08-03T16:45:00',0.73495,0.73504,0.73483,0.73492,163.43,0.73514,0.73525,0.73504,0.73513,142.05,False
'2018-08-03T16:46:00',0.73492,0.73504,0.73486,0.73491,223.36,0.73513,0.73523,0.73506,0.73513,174.18,False
'2018-08-03T16:47:00',0.73491,0.73505,0.7349,0.73495,119.89,0.73513,0.73521,0.73506,0.73511,106.11,False
'2018-08-03T16:48:00',0.73495,0.735,0.73485,0.7349,163.93,0.73511,0.7352,0.73502,0.73506,145.74,False
'2018-08-03T16:49:00',0.7349,0.73495,0.73476,0.73485,140.26,0.73506,0.73514,0.73495,0.73504,182.79,False
'2018-08-03T16:50:00',0.73482,0.73491,0.73465,0.73465,157.47,0.73501,0.7351,0.73484,0.73486,151.73,False
'2018-08-03T16:51:00',0.73465,0.7348,0.73454,0.7347,199.34,0.73484,0.73498,0.73474,0.73489,222.25,False
'2018-08-03T16:52:00',0.73467,0.7347,0.73455,0.73455,214.42,0.73489,0.73489,0.73474,0.73475,235.17,False
'2018-08-03T16:53:00',0.73455,0.73458,0.73442,0.73449,205.32,0.73475,0.73479,0.73463,0.73469,182.68,False
'2018-08-03T16:54:00',0.7345,0.73457,0.73443,0.73452,193.18,0.73469,0.73478,0.73463,0.73472,163.17,False
'2018-08-03T16:55:00',0.73451,0.73455,0.73441,0.73442,175.56,0.7347,0.73475,0.73459,0.73461,160.75,False
'2018-08-03T16:56:00',0.7344,0.73454,0.7343,0.73435,230.27,0.73461,0.73473,0.7345,0.73453,206.16,True
'2018-08-03T16:57:00',0.73435,0.73475,0.73435,0.73468,240.93,0.73453,0.73494,0.73453,0.73489,203.68,True
'2018-08-03T16:58:00',0.73468,0.7348,0.73464,0.73468,236.66,0.7349,0.735,0.73484,0.7349,210.93,False
'2018-08-03T16:59:00',0.7347,0.73479,0.73462,0.73473,167.35,0.7349,0.73497,0.73483,0.73493,221.84,True
'2018-08-03T17:00:00',0.73473,0.73492,0.73472,0.7349,217.65,0.73493,0.73513,0.73491,0.73509,261.58,True
'2018-08-03T17:01:00',0.7349,0.73493,0.73478,0.7348,179.0,0.7351,0.73512,0.73498,0.735,193.25,False
'2018-08-03T17:02:00',0.7348,0.73491,0.73478,0.73487,191.37,0.73502,0.73511,0.73499,0.73508,192.68,True
'2018-08-03T17:03:00',0.73487,0.73496,0.73484,0.73487,181.08,0.73508,0.73516,0.73506,0.73508,186.24,False
'2018-08-03T17:04:00',0.73487,0.73493,0.73477,0.73477,165.16,0.73508,0.73514,0.73498,0.73498,115.32,True
'2018-08-03T17:05:00',0.73481,0.73508,0.73478,0.73491,194.87,0.735,0.73529,0.73499,0.73513,191.37,False
'2018-08-03T17:06:00',0.73491,0.73495,0.73484,0.73487,111.77,0.73507,0.73516,0.73504,0.73506,86.24,False
'2018-08-03T17:07:00',0.73487,0.73487,0.73475,0.73485,99.85,0.73508,0.73508,0.73496,0.73506,96.42,True
'2018-08-03T17:08:00',0.73485,0.73491,0.73478,0.73487,160.32,0.73506,0.73511,0.73498,0.73508,155.08,False
'2018-08-03T17:09:00',0.73487,0.7349,0.73476,0.7349,117.84,0.73508,0.7351,0.73496,0.73506,144.24,True
'2018-08-03T17:10:00',0.73491,0.73508,0.73491,0.73503,109.31,0.73512,0.73527,0.73512,0.73523,121.89,True
'2018-08-03T17:11:00',0.73503,0.73518,0.73502,0.73509,123.15,0.73524,0.7354,0.73522,0.7353,117.27,False
'2018-08-03T17:12:00',0.73509,0.73513,0.73498,0.73512,128.68,0.7353,0.73533,0.73519,0.73531,153.12,True
'2018-08-03T17:13:00',0.73513,0.73516,0.73505,0.73506,88.08,0.73533,0.73537,0.73523,0.73524,104.26,False
'2018-08-03T17:14:00',0.73506,0.73514,0.73506,0.73511,126.25,0.73525,0.73535,0.73525,0.73532,170.84,True
'2018-08-03T17:15:00',0.73511,0.73521,0.7351,0.73512,119.03,0.73532,0.73543,0.73528,0.73533,131.85,False
'2018-08-03T17:16:00',0.73512,0.73518,0.73507,0.73515,127.85,0.73533,0.73539,0.73524,0.73535,153.72,False
'2018-08-03T17:17:00',0.73516,0.73516,0.73494,0.735,140.27,0.73536,0.73537,0.73515,0.73521,151.27,False
'2018-08-03T17:18:00',0.735,0.735,0.73476,0.73476,196.05,0.73521,0.73522,0.73494,0.73498,161.56,False
'2018-08-03T17:19:00',0.73476,0.73495,0.73475,0.73495,164.5,0.73496,0.73516,0.73496,0.73515,161.39,True
'2018-08-03T17:20:00',0.73495,0.735,0.7349,0.73497,101.21,0.73516,0.7352,0.73511,0.7352,107.86,True
'2018-08-03T17:21:00',0.73496,0.73511,0.73496,0.73509,107.25,0.73518,0.73532,0.73518,0.73531,102.32,False
'2018-08-03T17:22:00',0.7351,0.7351,0.73494,0.73494,90.74,0.73531,0.73531,0.73516,0.73516,103.36,False
'2018-08-03T17:23:00',0.73498,0.73502,0.73495,0.73495,111.24,0.73517,0.73523,0.73515,0.73516,126.63,False
'2018-08-03T17:24:00',0.73493,0.73501,0.73486,0.73498,100.57,0.73515,0.7352,0.73507,0.73519,94.34,True
'2018-08-03T17:25:00',0.73498,0.73508,0.73489,0.73508,93.85,0.73519,0.73529,0.73511,0.73528,97.09,True
'2018-08-03T17:26:00',0.73508,0.73538,0.73505,0.73532,150.14,0.73528,0.7356,0.73526,0.73554,156.21,False
'2018-08-03T17:27:00',0.7353,0.73535,0.73521,0.7353,155.73,0.73552,0.73554,0.73542,0.73551,196.42,False
'2018-08-03T17:28:00',0.7353,0.7353,0.73511,0.73513,129.69,0.73551,0.73551,0.73532,0.73532,139.41,False
'2018-08-03T17:29:00',0.7351,0.73525,0.7351,0.73525,114.48,0.73532,0.73545,0.73532,0.73544,125.29,False
'2018-08-03T17:30:00',0.73525,0.73525,0.73521,0.73521,72.46,0.73544,0.73545,0.73541,0.73541,67.26,False
'2018-08-03T17:31:00',0.73521,0.73524,0.73515,0.73519,181.17,0.73541,0.73545,0.73534,0.73539,149.78,True
'2018-08-03T17:32:00',0.7352,0.73526,0.73514,0.73515,145.94,0.73539,0.73548,0.73535,0.73536,179.81,False
'2018-08-03T17:33:00',0.73515,0.7352,0.73505,0.73516,178.34,0.73537,0.73542,0.73527,0.73538,168.2,False
'2018-08-03T17:34:00',0.73516,0.73519,0.73502,0.73513,169.27,0.73538,0.73539,0.73524,0.73533,156.88,False
'2018-08-03T17:35:00',0.73513,0.73516,0.7351,0.73514,136.56,0.73533,0.73535,0.73526,0.73531,127.11,True
'2018-08-03T17:36:00',0.73512,0.73517,0.73507,0.73508,104.5,0.7353,0.73535,0.73528,0.73528,79.89,False
'2018-08-03T17:37:00',0.73508,0.7351,0.73499,0.73499,90.36,0.73528,0.7353,0.73518,0.73518,75.65,False
'2018-08-03T17:38:00',0.73497,0.735,0.7349,0.73492,107.93,0.73518,0.7352,0.7351,0.73512,83.24,False
'2018-08-03T17:39:00',0.73492,0.73493,0.73486,0.73487,94.42,0.73513,0.73513,0.73507,0.73508,89.36,True
'2018-08-03T17:40:00',0.73487,0.73495,0.73487,0.73492,97.89,0.73507,0.73515,0.73507,0.7351,84.13,True
'2018-08-03T17:41:00',0.7349,0.73501,0.73487,0.73501,66.88,0.7351,0.7352,0.73508,0.7352,68.96,True
'2018-08-03T17:42:00',0.73501,0.73501,0.73487,0.73495,106.69,0.73521,0.73521,0.73508,0.73514,86.36,False
'2018-08-03T17:43:00',0.73495,0.73498,0.73487,0.73488,74.1,0.73515,0.73515,0.73506,0.73507,58.96,False
'2018-08-03T17:44:00',0.73487,0.7349,0.73479,0.73488,71.89,0.73507,0.7351,0.73498,0.73509,51.88,False
'2018-08-03T17:45:00',0.73488,0.7349,0.73479,0.73485,79.51,0.73509,0.7351,0.73499,0.73505,63.52,False
'2018-08-03T17:46:00',0.73485,0.73488,0.73484,0.73487,67.42,0.73505,0.73509,0.73504,0.73509,55.68,True
'2018-08-03T17:47:00',0.73487,0.73489,0.73482,0.73489,90.61,0.73509,0.73509,0.73502,0.73507,66.88,True
'2018-08-03T17:48:00',0.7349,0.7349,0.73477,0.73486,110.51,0.73508,0.73509,0.73497,0.73505,85.44,False
'2018-08-03T17:49:00',0.73484,0.73484,0.73471,0.73481,101.0,0.73503,0.73503,0.7349,0.735,87.65,False
'2018-08-03T17:50:00',0.73479,0.73482,0.73473,0.73477,87.6,0.73499,0.73501,0.73494,0.73499,83.72,True
'2018-08-03T17:51:00',0.73477,0.73491,0.73474,0.73489,113.74,0.73499,0.7351,0.73495,0.73508,91.51,True
'2018-08-03T17:52:00',0.73488,0.735,0.73488,0.73498,71.84,0.73507,0.7352,0.73507,0.73518,87.27,True
'2018-08-03T17:53:00',0.73498,0.73503,0.73488,0.73488,164.83,0.73518,0.73523,0.73508,0.73508,129.36,False
'2018-08-03T17:54:00',0.73488,0.73499,0.73488,0.73496,111.04,0.73507,0.73516,0.73507,0.73515,72.16,True
'2018-08-03T17:55:00',0.73497,0.73506,0.73497,0.73504,73.3,0.73515,0.73523,0.73514,0.73523,53.23,False
'2018-08-03T17:56:00',0.73504,0.73504,0.73492,0.73493,78.94,0.73522,0.73525,0.73512,0.73512,88.14,False
'2018-08-03T17:57:00',0.73493,0.73493,0.73475,0.7348,120.89,0.73512,0.73513,0.73498,0.73501,117.9,True
'2018-08-03T17:58:00',0.7348,0.73497,0.73479,0.73497,134.1,0.73499,0.73516,0.73499,0.73516,150.53,True
'2018-08-03T17:59:00',0.73498,0.735,0.73494,0.73497,116.34,0.73517,0.73519,0.73513,0.73515,112.96,False
'2018-08-03T18:00:00',0.73495,0.73495,0.73492,0.73493,102.42,0.73515,0.73516,0.73514,0.73515,74.87,True
'2018-08-03T18:01:00',0.73495,0.73499,0.73489,0.73489,82.3,0.73515,0.73519,0.73509,0.73509,82.69,False
'2018-08-03T18:02:00',0.73489,0.73498,0.73488,0.73492,99.63,0.73509,0.73518,0.73507,0.73511,78.47,False
'2018-08-03T18:03:00',0.73492,0.73492,0.73485,0.73485,62.58,0.73511,0.73512,0.73505,0.73505,55.65,False
'2018-08-03T18:04:00',0.73485,0.73492,0.73485,0.73488,101.63,0.73505,0.73512,0.73505,0.73508,88.36,False
'2018-08-03T18:05:00',0.73488,0.7349,0.73484,0.73484,84.72,0.73508,0.7351,0.73503,0.73503,91.03,True
'2018-08-03T18:06:00',0.73484,0.73492,0.73482,0.73482,62.41,0.73503,0.7351,0.73501,0.73502,107.58,False
'2018-08-03T18:07:00',0.73482,0.73485,0.73481,0.73485,51.0,0.73502,0.73505,0.73501,0.73504,59.95,True
'2018-08-03T18:08:00',0.73485,0.73486,0.73482,0.73484,99.08,0.73504,0.73506,0.73503,0.73504,105.01,True
'2018-08-03T18:09:00',0.73484,0.73487,0.7348,0.7348,52.63,0.73504,0.73507,0.73499,0.73499,54.26,False
'2018-08-03T18:10:00',0.73478,0.73482,0.73476,0.73477,45.62,0.73498,0.73501,0.73495,0.73497,50.56,False
'2018-08-03T18:11:00',0.73477,0.73479,0.73476,0.73477,40.24,0.73497,0.73497,0.73493,0.73495,33.53,False
'2018-08-03T18:12:00',0.73477,0.73478,0.73475,0.73477,66.81,0.73496,0.73497,0.73493,0.73497,53.67,True
'2018-08-03T18:13:00',0.73476,0.73481,0.73475,0.73481,40.75,0.73496,0.73499,0.73493,0.73499,33.68,True
'2018-08-03T18:14:00',0.7348,0.73482,0.73474,0.73479,74.0,0.735,0.735,0.73494,0.73497,79.66,True
'2018-08-03T18:15:00',0.73479,0.73493,0.73479,0.73492,91.14,0.73497,0.73514,0.73497,0.73514,77.06,True
'2018-08-03T18:16:00',0.73492,0.73501,0.73486,0.735,136.17,0.73514,0.73519,0.73506,0.73519,118.04,True
'2018-08-03T18:17:00',0.735,0.73501,0.73493,0.73494,43.74,0.73519,0.7352,0.73508,0.73508,40.31,False
'2018-08-03T18:18:00',0.73491,0.73493,0.73485,0.73487,51.76,0.73508,0.7351,0.73501,0.73503,71.78,False
'2018-08-03T18:19:00',0.73486,0.73489,0.73475,0.73483,75.08,0.73503,0.73508,0.73494,0.73502,113.81,True
'2018-08-03T18:20:00',0.73483,0.7349,0.73482,0.73487,85.88,0.73506,0.73512,0.73501,0.73509,96.93,False
'2018-08-03T18:21:00',0.73487,0.73488,0.73485,0.73486,88.37,0.73509,0.73511,0.73504,0.73504,78.79,True
'2018-08-03T18:22:00',0.73486,0.73493,0.73485,0.7349,111.73,0.73504,0.7351,0.73502,0.7351,68.75,True
'2018-08-03T18:23:00',0.7349,0.73495,0.73485,0.73485,98.9,0.7351,0.73513,0.73504,0.73504,56.36,False
'2018-08-03T18:24:00',0.73485,0.73495,0.73485,0.73495,73.89,0.73504,0.73511,0.73503,0.73509,38.45,True
'2018-08-03T18:25:00',0.73493,0.73505,0.73485,0.735,137.01,0.73509,0.73522,0.73504,0.7352,90.74,True
'2018-08-03T18:26:00',0.735,0.7351,0.735,0.73508,54.36,0.73521,0.7353,0.7352,0.7353,57.01,True
'2018-08-03T18:27:00',0.73508,0.73518,0.73502,0.73517,72.23,0.7353,0.73537,0.73523,0.73537,74.12,True
'2018-08-03T18:28:00',0.73517,0.73519,0.73517,0.73519,21.49,0.73538,0.73539,0.73535,0.73537,36.56,True
'2018-08-03T18:29:00',0.73519,0.73524,0.73517,0.73519,45.41,0.73538,0.73544,0.73536,0.73539,42.65,False
'2018-08-03T18:30:00',0.73519,0.73519,0.73516,0.73517,51.37,0.73539,0.73539,0.73536,0.73537,49.98,True
'2018-08-03T18:31:00',0.73519,0.73521,0.73507,0.73514,76.58,0.7354,0.73541,0.73527,0.73535,64.26,False
'2018-08-03T18:32:00',0.73515,0.73515,0.73506,0.7351,99.96,0.73535,0.73536,0.73527,0.73532,91.24,True
'2018-08-03T18:33:00',0.7351,0.73516,0.73507,0.73511,125.17,0.73531,0.73537,0.73528,0.73532,80.45,True
'2018-08-03T18:34:00',0.7351,0.73524,0.7351,0.73517,101.7,0.73532,0.73544,0.73531,0.73539,72.75,False
'2018-08-03T18:35:00',0.73516,0.73521,0.7351,0.73517,124.01,0.73537,0.73541,0.73533,0.73538,83.75,False
'2018-08-03T18:36:00',0.73517,0.7352,0.73512,0.73514,106.71,0.73538,0.73539,0.73531,0.73536,94.54,False
'2018-08-03T18:37:00',0.73513,0.73517,0.73511,0.73513,82.12,0.73536,0.73537,0.73534,0.73536,64.39,True
'2018-08-03T18:38:00',0.73512,0.73517,0.73505,0.73514,84.44,0.73535,0.73538,0.73525,0.73535,70.0,False
'2018-08-03T18:39:00',0.73515,0.73515,0.7351,0.7351,46.41,0.73535,0.73538,0.73531,0.73531,40.69,False
'2018-08-03T18:40:00',0.7351,0.73512,0.73508,0.73512,50.7,0.73531,0.73533,0.73528,0.73532,31.22,True
'2018-08-03T18:41:00',0.73512,0.73517,0.73505,0.73511,122.94,0.73532,0.73537,0.73526,0.73531,90.62,False
'2018-08-03T18:42:00',0.7351,0.7351,0.73499,0.73504,98.67,0.7353,0.7353,0.73521,0.73525,63.94,False
'2018-08-03T18:43:00',0.73505,0.73506,0.73499,0.73505,83.93,0.73524,0.73527,0.7352,0.73526,49.25,True
'2018-08-03T18:44:00',0.73505,0.73511,0.735,0.73501,91.44,0.73526,0.73532,0.7352,0.73522,77.14,False
'2018-08-03T18:45:00',0.73502,0.73508,0.73498,0.735,90.51,0.73523,0.7353,0.73519,0.73522,104.49,False
'2018-08-03T18:46:00',0.73502,0.73503,0.73496,0.73498,60.06,0.73524,0.73524,0.73517,0.7352,74.6,False
'2018-08-03T18:47:00',0.73498,0.735,0.73493,0.73496,67.64,0.73519,0.7352,0.73514,0.73517,63.33,True
'2018-08-03T18:48:00',0.73497,0.73503,0.73497,0.735,68.47,0.73517,0.73524,0.73516,0.73521,76.56,True
'2018-08-03T18:49:00',0.735,0.73506,0.73498,0.73498,84.93,0.73521,0.73528,0.73518,0.73519,93.17,False
'2018-08-03T18:50:00',0.73498,0.73499,0.73491,0.73499,82.29,0.73521,0.73521,0.73511,0.7352,97.62,False
'2018-08-03T18:51:00',0.73499,0.73499,0.73486,0.73487,130.42,0.73521,0.73521,0.73503,0.73503,123.49,False
'2018-08-03T18:52:00',0.73485,0.73489,0.7348,0.73488,89.6,0.73507,0.7351,0.73498,0.73507,106.24,False
'2018-08-03T18:53:00',0.73488,0.73488,0.7348,0.73482,61.13,0.73507,0.73508,0.73499,0.735,58.05,False
'2018-08-03T18:54:00',0.73482,0.73482,0.73473,0.73473,58.07,0.735,0.73501,0.73493,0.73493,57.22,True
'2018-08-03T18:55:00',0.73473,0.73484,0.73472,0.7348,108.56,0.73492,0.73507,0.73492,0.73499,100.76,False
'2018-08-03T18:56:00',0.73479,0.7348,0.73473,0.73475,146.74,0.735,0.73501,0.73494,0.73497,125.07,True
'2018-08-03T18:57:00',0.73475,0.73486,0.73475,0.73484,111.12,0.73497,0.73507,0.73496,0.73506,107.63,True
'2018-08-03T18:58:00',0.73484,0.73492,0.73481,0.73489,141.36,0.73506,0.73513,0.73503,0.7351,100.73,True
'2018-08-03T18:59:00',0.7349,0.735,0.73489,0.73498,116.25,0.7351,0.73522,0.7351,0.7352,135.21,True
'2018-08-03T19:00:00',0.73498,0.73519,0.73498,0.73519,136.5,0.7352,0.73541,0.73519,0.73541,131.84,True
'2018-08-03T19:01:00',0.73517,0.73526,0.73517,0.73525,113.82,0.73539,0.73549,0.73539,0.73548,105.08,True
'2018-08-03T19:02:00',0.73525,0.7353,0.73525,0.73527,85.06,0.73548,0.7355,0.73547,0.73549,67.89,True
'2018-08-03T19:03:00',0.73526,0.7353,0.73525,0.73528,66.58,0.73549,0.73551,0.73548,0.73551,61.97,False
'2018-08-03T19:04:00',0.73528,0.7353,0.73525,0.73525,64.3,0.73551,0.73551,0.73546,0.73546,90.95,False
'2018-08-03T19:05:00',0.73525,0.7353,0.73521,0.73527,66.06,0.73546,0.73547,0.73542,0.73547,48.46,True
'2018-08-03T19:06:00',0.73527,0.7353,0.7352,0.7352,53.49,0.73548,0.73549,0.7354,0.73542,44.55,False
'2018-08-03T19:07:00',0.73521,0.73521,0.73515,0.73521,99.35,0.73542,0.73543,0.73534,0.7354,72.67,True
'2018-08-03T19:08:00',0.73521,0.73525,0.7352,0.73524,87.54,0.7354,0.73545,0.73539,0.73543,60.34,False
'2018-08-03T19:09:00',0.73522,0.73522,0.73507,0.73511,81.46,0.73543,0.73543,0.73529,0.7353,58.34,False
'2018-08-03T19:10:00',0.73512,0.73519,0.73512,0.73515,62.28,0.73532,0.73538,0.73532,0.73537,37.26,True
'2018-08-03T19:11:00',0.73515,0.7352,0.73515,0.73516,23.86,0.73537,0.73539,0.73537,0.73539,15.04,True
'2018-08-03T19:12:00',0.73517,0.7352,0.73516,0.73516,75.99,0.73539,0.7354,0.73534,0.73535,43.92,False
'2018-08-03T19:13:00',0.73516,0.73518,0.73511,0.73515,66.86,0.73535,0.73536,0.73531,0.73532,43.03,False
'2018-08-03T19:14:00',0.73512,0.73518,0.73511,0.73515,61.84,0.73532,0.73535,0.73529,0.73533,48.59,False
'2018-08-03T19:15:00',0.73514,0.73515,0.73506,0.73506,54.65,0.73533,0.73533,0.73524,0.73524,45.52,True
'2018-08-03T19:16:00',0.73506,0.73517,0.73505,0.73515,57.72,0.73524,0.73535,0.73524,0.73533,35.68,True
'2018-08-03T19:17:00',0.73519,0.7352,0.73512,0.73515,54.4,0.73533,0.73538,0.7353,0.73532,49.5,True
'2018-08-03T19:18:00',0.73513,0.73526,0.73511,0.73526,46.94,0.73532,0.73547,0.7353,0.73547,59.19,True
'2018-08-03T19:19:00',0.73526,0.73528,0.73522,0.73523,41.5,0.73547,0.73549,0.73543,0.73545,48.4,False
'2018-08-03T19:20:00',0.73523,0.73525,0.73518,0.73525,49.02,0.73545,0.73547,0.73539,0.73546,70.69,False
'2018-08-03T19:21:00',0.73525,0.73525,0.73516,0.7352,80.31,0.73546,0.73547,0.73535,0.73541,98.25,True
'2018-08-03T19:22:00',0.7352,0.73531,0.73517,0.73528,92.61,0.73541,0.7355,0.73538,0.73546,127.07,True
'2018-08-03T19:23:00',0.73525,0.73534,0.73525,0.73533,108.02,0.73546,0.73556,0.73546,0.73555,116.86,True
'2018-08-03T19:24:00',0.73533,0.73535,0.73527,0.73531,112.75,0.73555,0.73556,0.73549,0.73552,130.27,False
'2018-08-03T19:25:00',0.73531,0.73531,0.73521,0.73526,90.59,0.73552,0.73553,0.73544,0.73548,81.65,False
'2018-08-03T19:26:00',0.73527,0.73531,0.73526,0.7353,69.16,0.73548,0.73552,0.73547,0.73551,61.31,True
'2018-08-03T19:27:00',0.7353,0.73535,0.7353,0.73535,39.8,0.73551,0.73557,0.7355,0.73556,36.11,True
'2018-08-03T19:28:00',0.73534,0.73538,0.73533,0.73534,113.96,0.73556,0.73559,0.73554,0.73556,97.02,False
'2018-08-03T19:29:00',0.73535,0.73536,0.73525,0.73526,98.2,0.73556,0.73558,0.73547,0.73549,125.3,True
'2018-08-03T19:30:00',0.73527,0.73537,0.73526,0.73537,87.17,0.73549,0.73559,0.73547,0.73558,81.56,False
'2018-08-03T19:31:00',0.73537,0.73537,0.73532,0.73532,46.66,0.73558,0.73559,0.73554,0.73554,64.02,False
'2018-08-03T19:32:00',0.73532,0.73532,0.73529,0.73529,68.71,0.73554,0.73554,0.73549,0.7355,78.25,True
'2018-08-03T19:33:00',0.73528,0.73539,0.73527,0.73537,90.03,0.7355,0.73561,0.73549,0.73559,105.42,True
'2018-08-03T19:34:00',0.73538,0.73551,0.73538,0.73551,85.61,0.73559,0.7357,0.73559,0.7357,67.46,True
'2018-08-03T19:35:00',0.7355,0.73554,0.73533,0.7354,92.17,0.73571,0.73574,0.73555,0.73561,80.98,False
'2018-08-03T19:36:00',0.73541,0.73551,0.7354,0.73551,97.59,0.73561,0.73573,0.7356,0.73573,102.26,False
'2018-08-03T19:37:00',0.7355,0.7355,0.73534,0.73537,83.06,0.73571,0.73571,0.73556,0.73558,63.67,False
'2018-08-03T19:38:00',0.73537,0.7354,0.73531,0.73535,83.05,0.73558,0.73561,0.73553,0.73556,84.68,False
'2018-08-03T19:39:00',0.73535,0.73535,0.73534,0.73535,46.6,0.73556,0.73556,0.73553,0.73553,43.23,True
'2018-08-03T19:40:00',0.73536,0.73538,0.7353,0.7353,89.02,0.73555,0.73559,0.73551,0.73551,71.66,False
'2018-08-03T19:41:00',0.7353,0.7353,0.73528,0.7353,58.37,0.73551,0.73551,0.73547,0.73551,42.61,True
'2018-08-03T19:42:00',0.7353,0.73535,0.73523,0.73535,144.68,0.7355,0.73554,0.73545,0.73554,91.73,False
'2018-08-03T19:43:00',0.73535,0.73535,0.73523,0.73523,81.4,0.73553,0.73553,0.73543,0.73545,61.88,False
'2018-08-03T19:44:00',0.73525,0.73534,0.73523,0.7353,87.92,0.73545,0.73554,0.7354,0.7355,71.63,True
'2018-08-03T19:45:00',0.7353,0.73535,0.73527,0.7353,78.74,0.73551,0.73554,0.73544,0.73551,91.61,False
'2018-08-03T19:46:00',0.73529,0.7353,0.73523,0.73528,83.81,0.73549,0.7355,0.73542,0.7355,60.16,False
'2018-08-03T19:47:00',0.73528,0.73528,0.73522,0.73522,76.46,0.73548,0.73548,0.73543,0.73543,55.46,False
'2018-08-03T19:48:00',0.73522,0.73527,0.73522,0.73527,20.97,0.73543,0.73545,0.73543,0.73543,17.76,True
'2018-08-03T19:49:00',0.73527,0.73528,0.73521,0.73521,30.94,0.73544,0.73545,0.73538,0.73538,47.68,True
'2018-08-03T19:50:00',0.73521,0.73527,0.73518,0.73527,47.01,0.73539,0.73548,0.73537,0.73546,45.7,True
'2018-08-03T19:51:00',0.73527,0.7353,0.73523,0.73528,39.52,0.73546,0.73548,0.73543,0.73548,48.67,True
'2018-08-03T19:52:00',0.7353,0.73539,0.7353,0.73539,32.73,0.73548,0.73559,0.73548,0.73558,56.62,True
'2018-08-03T19:53:00',0.73542,0.73549,0.7354,0.73544,43.99,0.7356,0.73569,0.7356,0.73564,79.67,True
'2018-08-03T19:54:00',0.73544,0.73554,0.73541,0.73553,41.11,0.73564,0.73574,0.7356,0.73573,72.43,True
'2018-08-03T19:55:00',0.73553,0.73559,0.73552,0.73557,37.84,0.73573,0.73579,0.73571,0.73575,62.36,True
'2018-08-03T19:56:00',0.73557,0.73568,0.73557,0.73565,64.81,0.73575,0.73586,0.73574,0.73585,118.67,True
'2018-08-03T19:57:00',0.73565,0.7357,0.73562,0.73568,64.08,0.73586,0.73589,0.73582,0.73586,127.36,False
'2018-08-03T19:58:00',0.73568,0.73569,0.73561,0.73562,63.88,0.73586,0.73588,0.73578,0.73581,95.79,False
'2018-08-03T19:59:00',0.73562,0.73565,0.73546,0.73546,74.69,0.73581,0.73582,0.73566,0.73566,114.06,False
'2018-08-03T20:00:00',0.73546,0.73552,0.73541,0.73541,88.92,0.73566,0.73572,0.73559,0.73561,90.99,False
'2018-08-03T20:01:00',0.73541,0.73543,0.7353,0.73532,77.99,0.73561,0.73561,0.73551,0.73553,44.24,False
'2018-08-03T20:02:00',0.73532,0.73541,0.7353,0.73541,84.27,0.73553,0.73561,0.7355,0.73561,55.71,True
'2018-08-03T20:03:00',0.73539,0.7355,0.73538,0.7355,128.94,0.73561,0.7357,0.73558,0.73568,70.7,False
'2018-08-03T20:04:00',0.73548,0.7355,0.73537,0.73542,86.59,0.73568,0.7357,0.73558,0.73563,54.75,False
'2018-08-03T20:05:00',0.73543,0.73543,0.7353,0.73532,112.0,0.73563,0.73564,0.73552,0.73553,97.0,False
'2018-08-03T20:06:00',0.73531,0.73532,0.73525,0.73526,88.91,0.73553,0.73553,0.73545,0.73545,52.08,True
'2018-08-03T20:07:00',0.73526,0.73536,0.73526,0.73536,63.7,0.73545,0.73558,0.73545,0.73556,48.15,False
'2018-08-03T20:08:00',0.73536,0.73536,0.73533,0.73534,42.22,0.73556,0.73558,0.73554,0.73555,53.72,True
'2018-08-03T20:09:00',0.73535,0.73543,0.73533,0.73536,85.16,0.73555,0.73562,0.73555,0.73558,58.28,True
'2018-08-03T20:10:00',0.73536,0.73545,0.73536,0.73543,100.1,0.73557,0.73566,0.73557,0.73564,115.72,True
'2018-08-03T20:11:00',0.73543,0.73549,0.73541,0.73545,128.09,0.73564,0.73571,0.73562,0.73566,116.39,False
'2018-08-03T20:12:00',0.73545,0.73545,0.73535,0.73535,100.7,0.73567,0.73568,0.73556,0.73556,103.3,False
'2018-08-03T20:13:00',0.73535,0.73537,0.73535,0.73535,109.08,0.73556,0.73558,0.73555,0.73556,65.37,False
'2018-08-03T20:14:00',0.73534,0.73536,0.73534,0.73534,73.5,0.73556,0.73557,0.73555,0.73556,78.4,True
'2018-08-03T20:15:00',0.73534,0.73538,0.73533,0.73537,86.77,0.73556,0.73559,0.73552,0.73558,93.55,True
'2018-08-03T20:16:00',0.73536,0.73549,0.73536,0.73549,95.8,0.73558,0.7357,0.73557,0.7357,101.98,True
'2018-08-03T20:17:00',0.73548,0.73549,0.73538,0.73547,87.67,0.73571,0.73571,0.73559,0.7357,85.47,True
'2018-08-03T20:18:00',0.73549,0.7355,0.73545,0.73548,58.23,0.73571,0.73571,0.73566,0.73569,83.41,True
'2018-08-03T20:19:00',0.73548,0.73556,0.73546,0.73555,69.23,0.73569,0.73576,0.73566,0.73576,110.08,True
'2018-08-03T20:20:00',0.73555,0.7356,0.73549,0.73549,49.14,0.73576,0.73579,0.73567,0.73567,102.24,False
'2018-08-03T20:21:00',0.73548,0.7355,0.73548,0.73548,32.31,0.73567,0.73569,0.73566,0.73569,64.98,True
'2018-08-03T20:22:00',0.73548,0.73557,0.73548,0.73552,35.2,0.73569,0.73576,0.73568,0.73573,63.95,False
'2018-08-03T20:23:00',0.73552,0.73556,0.73552,0.73552,40.79,0.73571,0.73576,0.73571,0.73574,61.62,False
'2018-08-03T20:24:00',0.73552,0.73556,0.7355,0.73551,77.12,0.73574,0.73576,0.73571,0.73573,88.36,False
'2018-08-03T20:25:00',0.73551,0.73555,0.73545,0.73552,91.13,0.73573,0.73575,0.73566,0.73574,96.64,False
'2018-08-03T20:26:00',0.73551,0.73551,0.73543,0.73545,51.88,0.73572,0.73572,0.73565,0.73566,45.75,False
'2018-08-03T20:27:00',0.73545,0.73545,0.73538,0.73539,51.37,0.73566,0.73566,0.73558,0.73559,46.81,False
'2018-08-03T20:28:00',0.73539,0.73542,0.73536,0.73542,92.38,0.73561,0.73563,0.73557,0.73563,86.94,True
'2018-08-03T20:29:00',0.73542,0.73545,0.73539,0.7354,81.42,0.73563,0.73564,0.7356,0.73562,57.71,False
'2018-08-03T20:30:00',0.7354,0.73544,0.73539,0.73544,43.89,0.73562,0.73564,0.7356,0.73564,35.83,True
'2018-08-03T20:31:00',0.73546,0.73546,0.73526,0.73534,101.93,0.73565,0.73566,0.73549,0.73554,96.1,False
'2018-08-03T20:32:00',0.73534,0.73543,0.73523,0.73538,105.4,0.73555,0.73563,0.73545,0.73559,106.07,False
'2018-08-03T20:33:00',0.73538,0.73541,0.73526,0.73526,146.18,0.7356,0.73562,0.73547,0.73548,148.8,False
'2018-08-03T20:34:00',0.73526,0.73537,0.73526,0.73533,92.74,0.73548,0.73559,0.73547,0.73554,100.87,False
'2018-08-03T20:35:00',0.73533,0.73534,0.73533,0.73533,26.03,0.73554,0.73555,0.73554,0.73554,32.02,False
'2018-08-03T20:36:00',0.73533,0.73533,0.73528,0.7353,42.36,0.73554,0.73554,0.73548,0.7355,44.28,True
'2018-08-03T20:37:00',0.73529,0.73535,0.73528,0.73535,56.64,0.73549,0.73556,0.73548,0.73556,55.87,True
'2018-08-03T20:38:00',0.73535,0.73548,0.73535,0.73547,58.75,0.73556,0.7357,0.73556,0.73568,51.96,False
'2018-08-03T20:39:00',0.73547,0.73548,0.73536,0.73538,82.66,0.73567,0.7357,0.73557,0.7356,90.45,False
'2018-08-03T20:40:00',0.73538,0.7354,0.73526,0.73527,86.09,0.7356,0.73561,0.73547,0.73548,109.21,True
'2018-08-03T20:41:00',0.73532,0.73553,0.73532,0.73553,80.35,0.73548,0.73575,0.73548,0.73575,81.41,True
'2018-08-03T20:42:00',0.73553,0.73559,0.73546,0.73557,143.97,0.73575,0.73579,0.73568,0.73578,129.03,False
'2018-08-03T20:43:00',0.73553,0.73555,0.73551,0.73551,84.31,0.73575,0.73577,0.73572,0.73573,80.05,True
'2018-08-03T20:44:00',0.7355,0.73559,0.7355,0.73557,60.3,0.73573,0.73581,0.73573,0.73579,55.37,True
'2018-08-03T20:45:00',0.73558,0.73559,0.73551,0.73556,82.6,0.73581,0.73582,0.73572,0.73577,77.69,False
'2018-08-03T20:46:00',0.73556,0.73559,0.7355,0.73556,52.93,0.73577,0.73579,0.7357,0.73578,52.77,True
'2018-08-03T20:47:00',0.73556,0.73563,0.73554,0.73562,54.79,0.73578,0.73585,0.73576,0.73584,54.03,True
'2018-08-03T20:48:00',0.73562,0.73569,0.73559,0.73569,107.9,0.73582,0.73592,0.73578,0.7359,109.46,True
'2018-08-03T20:49:00',0.73568,0.73575,0.73562,0.73569,98.22,0.7359,0.73597,0.73583,0.73591,103.02,False
'2018-08-03T20:50:00',0.73569,0.73573,0.73564,0.73566,121.65,0.73591,0.73593,0.73584,0.73586,105.1,False
'2018-08-03T20:51:00',0.73566,0.73566,0.73559,0.73562,81.02,0.73586,0.73586,0.7358,0.73582,73.94,True
'2018-08-03T20:52:00',0.73562,0.73568,0.7356,0.73565,37.14,0.73582,0.73586,0.73582,0.73584,33.71,True
'2018-08-03T20:53:00',0.73563,0.73573,0.73563,0.73571,66.94,0.73584,0.73592,0.73584,0.73592,74.1,True
'2018-08-03T20:54:00',0.73571,0.73573,0.73569,0.7357,84.42,0.73592,0.73594,0.73591,0.73593,70.18,True
'2018-08-03T20:55:00',0.73571,0.73574,0.73571,0.73571,60.52,0.73593,0.73596,0.73593,0.73595,76.09,True
'2018-08-03T20:56:00',0.73573,0.73579,0.73572,0.73579,105.62,0.73595,0.73601,0.73593,0.73601,99.39,True
'2018-08-03T20:57:00',0.73576,0.7358,0.73571,0.73579,113.09,0.73599,0.73602,0.73594,0.73601,114.24,False
'2018-08-03T20:58:00',0.73579,0.73579,0.73571,0.73579,82.05,0.73601,0.73601,0.73594,0.73599,73.21,True
'2018-08-03T20:59:00',0.73577,0.73596,0.73577,0.73589,161.84,0.73599,0.73618,0.73599,0.73611,185.15,False
'2018-08-03T21:00:00',0.73593,0.73593,0.73584,0.73586,76.04,0.73615,0.73615,0.73604,0.73606,65.77,False
'2018-08-03T21:01:00',0.73586,0.73591,0.73585,0.73586,72.21,0.73606,0.73614,0.73606,0.73608,54.52,False
'2018-08-03T21:02:00',0.73586,0.73586,0.73578,0.7358,81.8,0.73608,0.73608,0.73599,0.73602,73.68,False
'2018-08-03T21:03:00',0.7358,0.73583,0.73578,0.7358,64.7,0.73602,0.73605,0.73601,0.73602,91.08,True
'2018-08-03T21:04:00',0.73578,0.73588,0.73578,0.73584,91.02,0.73601,0.73611,0.73599,0.73605,78.34,True
'2018-08-03T21:05:00',0.73583,0.73591,0.73579,0.7358,105.74,0.73605,0.73613,0.73601,0.73602,80.36,False
'2018-08-03T21:06:00',0.7358,0.73581,0.73579,0.7358,69.95,0.73602,0.73604,0.73602,0.73603,75.83,False
'2018-08-03T21:07:00',0.7358,0.73581,0.73579,0.73579,49.39,0.73603,0.73603,0.736,0.73602,46.26,True
'2018-08-03T21:08:00',0.7358,0.73582,0.73577,0.73579,73.22,0.73602,0.73602,0.736,0.73602,74.33,True
'2018-08-03T21:09:00',0.73579,0.73584,0.73575,0.73584,99.76,0.73601,0.73605,0.73597,0.73605,125.67,True
'2018-08-03T21:10:00',0.73584,0.73585,0.7358,0.7358,77.93,0.73606,0.73607,0.736,0.736,97.38,False
'2018-08-03T21:11:00',0.7358,0.7358,0.73576,0.73577,44.99,0.736,0.73601,0.73597,0.73598,33.92,True
'2018-08-03T21:12:00',0.73577,0.73582,0.73563,0.73577,150.08,0.73598,0.73601,0.73585,0.73598,137.64,False
'2018-08-03T21:13:00',0.73578,0.73581,0.7357,0.73576,81.27,0.73598,0.73601,0.73592,0.73596,63.25,True
'2018-08-03T21:14:00',0.73579,0.73586,0.73575,0.73577,100.33,0.73598,0.73608,0.73598,0.73599,111.28,False
'2018-08-03T21:15:00',0.73577,0.7358,0.73571,0.73578,56.87,0.73599,0.73603,0.73593,0.73601,57.51,True
'2018-08-03T21:16:00',0.73579,0.73593,0.73579,0.73579,56.99,0.73601,0.73616,0.736,0.73601,49.54,False
'2018-08-03T21:17:00',0.7358,0.73587,0.73579,0.73579,58.59,0.73601,0.73607,0.73601,0.73601,44.49,False
'2018-08-03T21:18:00',0.73579,0.7358,0.73578,0.73578,56.02,0.73601,0.73602,0.73599,0.73599,48.15,True
'2018-08-03T21:19:00',0.73579,0.73582,0.73578,0.73578,36.03,0.73599,0.73604,0.73599,0.73599,38.29,True
'2018-08-03T21:20:00',0.73578,0.73588,0.73578,0.73582,58.21,0.73599,0.7361,0.73599,0.73604,61.49,True
'2018-08-03T21:21:00',0.73581,0.73595,0.73581,0.73584,116.68,0.73604,0.73614,0.73603,0.73603,86.98,False
'2018-08-03T21:22:00',0.73584,0.73587,0.73574,0.73582,127.74,0.73603,0.73609,0.73595,0.73602,101.63,False
'2018-08-03T21:23:00',0.73583,0.73584,0.73577,0.7358,84.82,0.73602,0.73604,0.73598,0.73602,76.27,True
'2018-08-03T21:24:00',0.7358,0.73584,0.73579,0.73582,84.49,0.73602,0.73605,0.73602,0.73603,76.25,True
'2018-08-03T21:25:00',0.73583,0.73585,0.73579,0.7358,74.34,0.73603,0.73607,0.73601,0.73603,60.17,True
'2018-08-03T21:26:00',0.73581,0.73589,0.7358,0.73582,56.95,0.73603,0.73611,0.73601,0.73602,57.75,False
'2018-08-03T21:27:00',0.73583,0.73584,0.73579,0.7358,43.75,0.73604,0.73604,0.736,0.73603,38.83,True
'2018-08-03T21:28:00',0.73581,0.7359,0.73581,0.73583,77.43,0.73603,0.73612,0.73603,0.73604,59.14,False
'2018-08-03T21:29:00',0.73582,0.73586,0.73574,0.73582,137.41,0.73604,0.73608,0.73596,0.73604,148.35,False
'2018-08-03T21:30:00',0.73583,0.73586,0.73573,0.73573,131.92,0.73605,0.73607,0.73595,0.73595,102.01,False
'2018-08-03T21:31:00',0.73573,0.73576,0.73572,0.73574,53.37,0.73595,0.73597,0.73594,0.73594,58.03,True
'2018-08-03T21:32:00',0.73573,0.73577,0.73573,0.73574,45.0,0.73594,0.73599,0.73594,0.73595,38.4,False
'2018-08-03T21:33:00',0.73574,0.73576,0.73569,0.73576,85.14,0.73595,0.73597,0.73591,0.73596,79.51,True
'2018-08-03T21:34:00',0.73576,0.73576,0.73575,0.73576,20.57,0.73596,0.73598,0.73596,0.73598,20.48,True
'2018-08-03T21:35:00',0.73576,0.73586,0.73575,0.73586,47.26,0.73598,0.73608,0.73597,0.73608,44.63,True
'2018-08-03T21:36:00',0.73586,0.73589,0.73586,0.73587,38.96,0.73609,0.7361,0.73608,0.7361,41.01,True
'2018-08-03T21:37:00',0.73587,0.73596,0.73587,0.73596,55.67,0.7361,0.73619,0.73608,0.73619,65.61,True
'2018-08-03T21:38:00',0.73596,0.73602,0.73589,0.73589,50.48,0.73618,0.7362,0.73611,0.73611,48.21,False
'2018-08-03T21:39:00',0.73589,0.73598,0.73589,0.73595,56.29,0.73612,0.73619,0.73612,0.73618,62.03,True
'2018-08-03T21:40:00',0.73596,0.73599,0.73595,0.73596,60.9,0.73618,0.73621,0.73616,0.73618,54.86,True
'2018-08-03T21:41:00',0.73597,0.736,0.73597,0.736,69.34,0.73618,0.73623,0.73618,0.73623,69.75,True
'2018-08-03T21:42:00',0.73601,0.73605,0.73594,0.73596,106.16,0.73623,0.73628,0.73615,0.73619,101.83,False
'2018-08-03T21:43:00',0.73596,0.73597,0.73589,0.7359,67.75,0.73618,0.73619,0.7361,0.73613,66.48,False
'2018-08-03T21:44:00',0.7359,0.73596,0.7359,0.73595,76.32,0.73613,0.73618,0.73613,0.73618,81.0,True
'2018-08-03T21:45:00',0.73595,0.73597,0.73587,0.7359,66.7,0.73618,0.7362,0.73608,0.73611,49.55,False
'2018-08-03T21:46:00',0.7359,0.7359,0.73579,0.73589,98.29,0.73611,0.73611,0.73601,0.73611,63.73,False
'2018-08-03T21:47:00',0.73588,0.7359,0.73583,0.73583,55.0,0.73611,0.73611,0.73602,0.73604,40.71,False
'2018-08-03T21:48:00',0.73584,0.73588,0.73581,0.73582,54.73,0.73603,0.7361,0.73603,0.73604,34.49,False
'2018-08-03T21:49:00',0.73583,0.73588,0.73582,0.73582,85.32,0.73605,0.7361,0.73603,0.73603,61.64,False
'2018-08-03T21:50:00',0.73584,0.73584,0.7358,0.73581,79.05,0.73603,0.73605,0.73599,0.73604,57.68,True
'2018-08-03T21:51:00',0.73582,0.73586,0.73582,0.73585,51.1,0.73604,0.73608,0.73602,0.73605,45.46,False
'2018-08-03T21:52:00',0.73585,0.73585,0.73566,0.73568,148.18,0.73605,0.73605,0.73587,0.73591,123.15,False
'2018-08-03T21:53:00',0.73568,0.7357,0.73562,0.73565,84.56,0.73591,0.73591,0.73583,0.73588,81.7,False
'2018-08-03T21:54:00',0.73566,0.73569,0.73562,0.73566,78.35,0.73588,0.73591,0.73584,0.73587,74.35,True
'2018-08-03T21:55:00',0.73566,0.73575,0.73564,0.73568,98.19,0.73587,0.73598,0.73585,0.7359,90.91,False
'2018-08-03T21:56:00',0.73568,0.73572,0.73567,0.73569,67.21,0.7359,0.73594,0.73589,0.73592,73.08,True
'2018-08-03T21:57:00',0.73569,0.73573,0.73564,0.7357,135.69,0.7359,0.73593,0.73584,0.73593,109.6,False
'2018-08-03T21:58:00',0.7357,0.73571,0.73566,0.73566,119.32,0.73593,0.73593,0.73589,0.73589,103.61,True
'2018-08-03T21:59:00',0.73567,0.73575,0.73566,0.73571,91.72,0.73589,0.73594,0.73588,0.73594,92.11,True
'2018-08-03T22:00:00',0.7357,0.73575,0.73562,0.73562,70.81,0.73596,0.73597,0.73589,0.73589,67.31,False
'2018-08-03T22:01:00',0.73562,0.73572,0.73561,0.73562,59.55,0.73589,0.73598,0.73588,0.7359,59.79,False
'2018-08-03T22:02:00',0.73564,0.73567,0.73562,0.73567,37.23,0.73591,0.73595,0.7359,0.73595,40.13,True
'2018-08-03T22:03:00',0.73568,0.73568,0.73562,0.73564,25.35,0.73595,0.73595,0.7359,0.7359,25.3,False
'2018-08-03T22:04:00',0.73565,0.73565,0.73564,0.73565,28.19,0.73591,0.73592,0.7359,0.7359,18.06,True
'2018-08-03T22:05:00',0.73565,0.7357,0.73563,0.7357,20.56,0.73591,0.73594,0.7359,0.73594,17.19,False
'2018-08-03T22:06:00',0.7357,0.7357,0.7355,0.73555,66.18,0.73594,0.73594,0.73574,0.73579,42.21,False
'2018-08-03T22:07:00',0.73556,0.73566,0.73556,0.73564,35.35,0.73579,0.7359,0.73579,0.7359,28.17,True
'2018-08-03T22:08:00',0.73564,0.7357,0.73564,0.73567,21.84,0.7359,0.73594,0.7359,0.73594,14.47,False
'2018-08-03T22:09:00',0.73567,0.7357,0.73566,0.73566,21.84,0.73594,0.73594,0.73591,0.73593,12.73,False
'2018-08-03T22:10:00',0.73566,0.73568,0.73564,0.73566,61.34,0.73594,0.73594,0.7359,0.73593,32.16,True
'2018-08-03T22:11:00',0.73567,0.73571,0.73566,0.73566,41.67,0.73593,0.73597,0.73593,0.73594,29.72,False
'2018-08-03T22:12:00',0.73565,0.73565,0.73562,0.73565,34.08,0.73593,0.73593,0.7359,0.73593,30.2,False
'2018-08-03T22:13:00',0.73565,0.73565,0.73565,0.73565,31.62,0.73593,0.73593,0.73593,0.73593,20.05,True
'2018-08-03T22:14:00',0.73565,0.73565,0.73564,0.73565,31.25,0.73595,0.73595,0.73591,0.73593,16.98,False
'2018-08-03T22:15:00',0.73562,0.73565,0.7356,0.73563,43.42,0.7359,0.73591,0.73586,0.73589,29.33,False
'2018-08-03T22:16:00',0.73562,0.73563,0.73561,0.73563,32.75,0.73589,0.7359,0.73589,0.73589,25.95,True
'2018-08-03T22:17:00',0.73563,0.73565,0.73561,0.73562,30.22,0.73589,0.73592,0.73589,0.73589,24.95,False
'2018-08-03T22:18:00',0.73562,0.73565,0.73561,0.73563,11.86,0.73589,0.73589,0.73589,0.73589,7.85,True
'2018-08-03T22:19:00',0.73561,0.73567,0.73561,0.73565,30.59,0.73589,0.73593,0.73589,0.73593,23.93,False
'2018-08-03T22:20:00',0.73565,0.73565,0.73556,0.73558,37.21,0.73593,0.73594,0.7358,0.73584,28.29,False
'2018-08-03T22:21:00',0.73558,0.73558,0.73545,0.73547,65.73,0.7358,0.73585,0.73571,0.73574,63.33,False
'2018-08-03T22:22:00',0.73546,0.73547,0.73541,0.73543,53.82,0.73574,0.73575,0.73569,0.73569,41.87,False
'2018-08-03T22:23:00',0.73543,0.73546,0.7354,0.73542,38.72,0.73569,0.7357,0.73565,0.73565,33.63,False
'2018-08-03T22:24:00',0.73542,0.73543,0.7353,0.73532,48.34,0.73567,0.73569,0.73557,0.73559,42.37,False
'2018-08-03T22:25:00',0.73532,0.73535,0.73523,0.73524,70.51,0.73559,0.73562,0.73549,0.73549,58.41,False
'2018-08-03T22:26:00',0.73525,0.73525,0.73515,0.73524,49.25,0.73549,0.73549,0.73542,0.73548,41.31,False
'2018-08-03T22:27:00',0.73524,0.73524,0.73515,0.73515,56.26,0.73548,0.73549,0.7354,0.7354,55.08,True
'2018-08-03T22:28:00',0.73516,0.73529,0.73516,0.73529,52.21,0.73541,0.73556,0.73541,0.73555,74.18,False
'2018-08-03T22:29:00',0.73529,0.73529,0.73508,0.73518,91.39,0.73555,0.73555,0.73536,0.73544,88.48,False
'2018-08-03T22:30:00',0.73518,0.73524,0.73517,0.73524,31.33,0.73544,0.73553,0.73543,0.73553,29.65,True
'2018-08-03T22:31:00',0.73523,0.73526,0.73523,0.73525,37.87,0.73554,0.73555,0.73552,0.73554,39.37,True
'2018-08-03T22:32:00',0.73525,0.73527,0.73523,0.73524,33.75,0.73554,0.73556,0.7355,0.73553,35.75,True
'2018-08-03T22:33:00',0.73524,0.73528,0.73524,0.73524,20.43,0.73554,0.73557,0.73553,0.73555,21.23,True
'2018-08-03T22:34:00',0.73524,0.73529,0.73524,0.73525,23.29,0.73554,0.73559,0.73554,0.73554,23.79,False
'2018-08-03T22:35:00',0.73525,0.73525,0.73523,0.73524,30.07,0.73554,0.73555,0.73552,0.73554,27.78,True
'2018-08-03T22:36:00',0.73524,0.7353,0.73524,0.7353,21.71,0.73554,0.7356,0.73554,0.7356,21.55,True
'2018-08-03T22:37:00',0.73531,0.73537,0.7353,0.73534,33.24,0.73559,0.73566,0.73559,0.73566,31.39,True
'2018-08-03T22:38:00',0.73534,0.73538,0.73534,0.73537,22.96,0.73566,0.73568,0.73565,0.73568,21.92,True
'2018-08-03T22:39:00',0.73537,0.73538,0.73535,0.73538,46.2,0.73568,0.73569,0.73566,0.73569,36.49,True
'2018-08-03T22:40:00',0.73538,0.73539,0.73536,0.73538,21.84,0.7357,0.7357,0.73566,0.73566,21.92,False
'2018-08-03T22:41:00',0.73537,0.73537,0.73535,0.73535,11.59,0.73568,0.73568,0.73566,0.73566,13.7,False
'2018-08-03T22:42:00',0.73535,0.73535,0.7353,0.7353,8.61,0.73566,0.73566,0.73564,0.73565,12.35,False
'2018-08-03T22:43:00',0.7353,0.73532,0.73529,0.7353,13.66,0.73565,0.73565,0.73556,0.7356,16.7,False
'2018-08-03T22:44:00',0.7353,0.73531,0.7353,0.73531,26.15,0.7356,0.73564,0.7356,0.73561,27.74,True
'2018-08-03T22:45:00',0.73531,0.73536,0.7353,0.73536,32.33,0.73562,0.73567,0.73562,0.73565,38.2,True
'2018-08-03T22:46:00',0.73536,0.7354,0.73534,0.7354,30.07,0.73566,0.73572,0.73565,0.73571,33.32,True
'2018-08-03T22:47:00',0.7354,0.73544,0.73539,0.73543,30.45,0.73571,0.73574,0.73571,0.73574,33.01,False
'2018-08-03T22:48:00',0.7354,0.7354,0.73539,0.73539,16.08,0.73572,0.73574,0.73572,0.73573,16.36,False
'2018-08-03T22:49:00',0.73538,0.73539,0.73537,0.73537,19.08,0.73573,0.73573,0.7357,0.73572,21.72,True
'2018-08-03T22:50:00',0.73537,0.73544,0.73537,0.73543,24.23,0.73572,0.73575,0.7357,0.73574,19.82,True
'2018-08-03T22:51:00',0.73542,0.73545,0.73542,0.73543,22.69,0.73575,0.73578,0.73574,0.73576,19.56,False
'2018-08-03T22:52:00',0.73543,0.73544,0.73535,0.73544,22.12,0.7358,0.7358,0.73574,0.7358,33.45,True
'2018-08-03T22:53:00',0.73544,0.73544,0.73544,0.73544,17.69,0.7358,0.73583,0.73578,0.73582,24.39,False
'2018-08-03T22:54:00',0.73544,0.73544,0.73527,0.73539,72.15,0.73582,0.73582,0.7356,0.73575,73.26,False
'2018-08-03T22:55:00',0.73539,0.73539,0.73531,0.73535,42.58,0.73575,0.7358,0.73574,0.7358,49.37,False
'2018-08-03T22:56:00',0.73535,0.73536,0.73533,0.73535,10.0,0.73579,0.73581,0.73577,0.73577,10.0,True
'2018-08-03T22:57:00',0.73536,0.73539,0.73534,0.73539,20.5,0.73576,0.73581,0.73576,0.7358,20.0,True
'2018-08-03T22:58:00',0.73539,0.7354,0.73524,0.73529,41.5,0.73579,0.73581,0.73568,0.7357,41.0,True
'2018-08-03T22:59:00',0.73527,0.73564,0.7352,0.7353,18.75,0.7357,0.73636,0.7357,0.73625,18.75,False
'2018-08-05T23:00:00',0.7353,0.7353,0.7353,0.7353,0.0,0.73625,0.73625,0.73625,0.73625,0.0,False
'2018-08-05T23:01:00',0.7353,0.7353,0.7353,0.7353,0.0,0.73625,0.73625,0.73625,0.73625,0.0,False
'2018-08-05T23:02:00',0.7353,0.7353,0.7353,0.7353,0.0,0.73625,0.73625,0.73625,0.73625,0.0,False
'2018-08-05T23:03:00',0.7353,0.7353,0.7353,0.7353,0.0,0.73625,0.73625,0.73625,0.73625,0.0,False
'2018-08-05T23:04:00',0.7347,0.7347,0.7347,0.7347,0.75,0.73602,0.73602,0.73602,0.73602,1.0,True
'2018-08-05T23:05:00',0.73469,0.73487,0.73455,0.73455,10.75,0.73602,0.73605,0.73555,0.73571,11.0,False
'2018-08-05T23:06:00',0.73455,0.73455,0.73454,0.73454,6.0,0.73572,0.73592,0.73572,0.73582,6.0,False
'2018-08-05T23:07:00',0.73455,0.73455,0.73455,0.73455,3.0,0.73582,0.73582,0.73576,0.73576,3.5,False
'2018-08-05T23:08:00',0.73455,0.73455,0.73455,0.73455,1.0,0.73577,0.73577,0.73577,0.73577,1.5,False
'2018-08-05T23:09:00',0.73455,0.73455,0.73455,0.73455,2.0,0.73576,0.73577,0.73576,0.73577,2.0,True
'2018-08-05T23:10:00',0.7346,0.73475,0.7345,0.73475,9.5,0.73577,0.73581,0.73572,0.73581,11.0,True
'2018-08-05T23:11:00',0.73474,0.73474,0.73474,0.73474,1.5,0.73581,0.73584,0.73581,0.73584,2.0,False
'2018-08-05T23:12:00',0.7347,0.7347,0.7347,0.7347,2.25,0.73584,0.73586,0.73584,0.73586,3.0,True
'2018-08-05T23:13:00',0.7347,0.7347,0.7347,0.7347,1.5,0.73587,0.73587,0.73586,0.73586,2.5,True
'2018-08-05T23:14:00',0.7347,0.7347,0.7347,0.7347,3.0,0.73588,0.73591,0.73588,0.7359,3.0,False
'2018-08-05T23:15:00',0.7347,0.7347,0.7347,0.7347,1.0,0.73589,0.73589,0.73589,0.73589,1.0,True
'2018-08-05T23:16:00',0.73469,0.73515,0.73469,0.73509,4.75,0.73589,0.7359,0.73585,0.73586,6.0,False
'2018-08-05T23:17:00',0.7351,0.7351,0.7351,0.7351,3.75,0.73585,0.73585,0.73581,0.73581,4.0,False
'2018-08-05T23:18:00',0.7351,0.7351,0.7351,0.7351,0.0,0.73581,0.73581,0.73581,0.73581,0.0,True
'2018-08-05T23:19:00',0.735,0.7351,0.735,0.7351,9.0,0.7358,0.73582,0.7358,0.73581,9.5,False
'2018-08-05T23:20:00',0.73505,0.73505,0.73505,0.73505,1.0,0.73581,0.73581,0.73581,0.73581,1.0,False
'2018-08-05T23:21:00',0.73505,0.73505,0.73505,0.73505,1.0,0.73569,0.73569,0.73569,0.73569,1.0,True
'2018-08-05T23:22:00',0.73505,0.73505,0.73505,0.73505,1.0,0.73581,0.73581,0.73581,0.73581,1.0,True
'2018-08-05T23:23:00',0.73505,0.73505,0.73499,0.73499,3.0,0.73582,0.73582,0.73568,0.73568,3.0,False
'2018-08-05T23:24:00',0.735,0.73509,0.735,0.73509,4.0,0.73568,0.73573,0.73568,0.73573,4.0,True
'2018-08-05T23:25:00',0.73509,0.7351,0.73509,0.7351,2.0,0.73572,0.73572,0.73572,0.73572,2.0,True
'2018-08-05T23:26:00',0.73509,0.7351,0.73509,0.7351,5.0,0.73572,0.73581,0.73572,0.73581,5.0,False
'2018-08-05T23:27:00',0.7351,0.7351,0.73509,0.73509,2.0,0.73572,0.73572,0.73572,0.73572,2.0,True
'2018-08-05T23:28:00',0.73509,0.73509,0.73466,0.73487,4.5,0.73573,0.73623,0.73573,0.73623,4.5,False
'2018-08-05T23:29:00',0.73494,0.73499,0.73494,0.73499,6.0,0.73623,0.73635,0.73623,0.73635,6.0,True
'2018-08-05T23:30:00',0.73508,0.73514,0.73508,0.73514,6.5,0.73635,0.73645,0.73635,0.73641,6.0,False
'2018-08-05T23:31:00',0.73514,0.73514,0.73511,0.73511,3.0,0.7362,0.7362,0.7362,0.7362,3.0,True
'2018-08-05T23:32:00',0.73512,0.73538,0.73489,0.73499,48.37,0.7362,0.73635,0.7357,0.73609,41.25,False
'2018-08-05T23:33:00',0.73512,0.73512,0.73512,0.73512,2.84,0.7361,0.7361,0.7361,0.7361,3.5,False
'2018-08-05T23:34:00',0.73499,0.73499,0.73499,0.73499,1.0,0.7362,0.7362,0.7362,0.7362,1.0,True
'2018-08-05T23:35:00',0.73499,0.73499,0.73499,0.73499,2.0,0.73621,0.73621,0.7362,0.7362,2.0,True
'2018-08-05T23:36:00',0.73514,0.73521,0.73497,0.73509,12.5,0.73612,0.73649,0.73611,0.73637,12.75,False
'2018-08-05T23:37:00',0.73514,0.73516,0.73514,0.73516,3.0,0.73637,0.73644,0.73637,0.73644,3.0,True
'2018-08-05T23:38:00',0.73515,0.73516,0.73515,0.73516,2.5,0.73645,0.73645,0.73644,0.73644,3.25,False
'2018-08-05T23:39:00',0.73515,0.73515,0.73515,0.73515,1.5,0.73645,0.73645,0.73645,0.73645,2.25,True
'2018-08-05T23:40:00',0.73517,0.73517,0.73517,0.73517,1.0,0.73644,0.73644,0.73644,0.73644,1.0,True
'2018-08-05T23:41:00',0.73532,0.73535,0.73518,0.73533,17.5,0.73644,0.73648,0.7364,0.73645,18.56,True
'2018-08-05T23:42:00',0.73533,0.73542,0.73533,0.73542,3.75,0.73645,0.73645,0.73623,0.73623,4.75,False
'2018-08-05T23:43:00',0.73537,0.73537,0.73537,0.73537,3.5,0.73626,0.73626,0.73626,0.73626,3.0,True
'2018-08-05T23:44:00',0.73538,0.73538,0.73538,0.73538,1.5,0.73625,0.73625,0.73625,0.73625,1.5,False
'2018-08-05T23:45:00',0.73538,0.73538,0.73538,0.73538,3.5,0.73625,0.73625,0.73625,0.73625,3.0,True
'2018-08-05T23:46:00',0.73537,0.73538,0.73537,0.73538,5.0,0.73626,0.73626,0.73625,0.73625,4.5,True
'2018-08-05T23:47:00',0.73538,0.73538,0.73523,0.73533,10.49,0.73625,0.73636,0.7362,0.7362,9.87,False
'2018-08-05T23:48:00',0.73523,0.73529,0.73515,0.73528,9.0,0.73636,0.73636,0.73615,0.73615,7.48,False
'2018-08-05T23:49:00',0.73528,0.73528,0.73515,0.73515,7.99,0.73615,0.73628,0.73615,0.73628,8.37,False
'2018-08-05T23:50:00',0.73515,0.73515,0.73515,0.73515,0.0,0.73628,0.73628,0.73628,0.73628,0.0,False
'2018-08-05T23:51:00',0.73515,0.73515,0.73515,0.73515,0.0,0.73628,0.73628,0.73628,0.73628,0.0,True
'2018-08-05T23:52:00',0.73519,0.73533,0.73519,0.73533,2.0,0.73628,0.73628,0.7362,0.7362,2.75,False
'2018-08-05T23:53:00',0.7352,0.7352,0.7352,0.7352,1.0,0.73633,0.73633,0.73633,0.73633,1.0,True
'2018-08-05T23:54:00',0.73533,0.73533,0.73532,0.73532,2.12,0.7362,0.73621,0.7362,0.73621,3.5,True
'2018-08-05T23:55:00',0.73533,0.73533,0.7352,0.7352,2.12,0.7362,0.73633,0.7362,0.73633,2.75,False
'2018-08-05T23:56:00',0.73521,0.73522,0.73518,0.73518,4.0,0.73634,0.73635,0.7361,0.7361,4.0,True
'2018-08-05T23:57:00',0.73531,0.73532,0.73518,0.73519,12.86,0.7361,0.73634,0.73605,0.73632,12.5,True
'2018-08-05T23:58:00',0.73537,0.73544,0.7352,0.7352,33.23,0.73624,0.73645,0.73622,0.73635,43.49,False
'2018-08-05T23:59:00',0.73519,0.73527,0.73518,0.73526,3.75,0.73632,0.73638,0.73632,0.73638,3.75,True
'2018-08-06T00:00:00',0.73529,0.73562,0.73529,0.73558,13.76,0.73623,0.73623,0.736,0.73607,10.36,False
'2018-08-06T00:01:00',0.73554,0.73558,0.73554,0.73558,1.48,0.73603,0.73609,0.73603,0.73609,1.48,False
'2018-08-06T00:02:00',0.73558,0.73558,0.73557,0.73557,1.85,0.73609,0.73609,0.73606,0.73606,1.85,False
'2018-08-06T00:03:00',0.73558,0.73558,0.73555,0.73555,2.22,0.73607,0.73608,0.73606,0.73606,2.22,False
'2018-08-06T00:04:00',0.73548,0.73552,0.73545,0.73552,34.82,0.73615,0.73615,0.73609,0.73609,40.0,False
'2018-08-06T00:05:00',0.73552,0.73552,0.73534,0.73534,35.7,0.73609,0.73609,0.73591,0.73591,43.0,True
'2018-08-06T00:06:00',0.73533,0.73561,0.73533,0.73549,33.94,0.73591,0.73592,0.73577,0.73578,38.89,False
'2018-08-06T00:07:00',0.7355,0.73551,0.7355,0.73551,9.73,0.73576,0.7358,0.73576,0.73579,12.46,True
'2018-08-06T00:08:00',0.7355,0.73551,0.73549,0.7355,8.12,0.73578,0.73581,0.73578,0.73581,11.35,False
'2018-08-06T00:09:00',0.73549,0.73549,0.73547,0.73547,6.35,0.73582,0.73583,0.73582,0.73583,11.55,False
'2018-08-06T00:10:00',0.73548,0.73549,0.7354,0.73549,22.33,0.73582,0.73582,0.73575,0.73575,31.8,True
'2018-08-06T00:11:00',0.73548,0.73551,0.73548,0.73551,7.0,0.73577,0.73579,0.73576,0.73578,10.58,False
'2018-08-06T00:12:00',0.7355,0.7355,0.73549,0.73549,4.12,0.73578,0.73578,0.73576,0.73576,4.0,False
'2018-08-06T00:13:00',0.73549,0.73549,0.73547,0.73548,5.0,0.73574,0.73574,0.73572,0.73572,5.0,False
'2018-08-06T00:14:00',0.73547,0.73548,0.73545,0.73547,10.87,0.73572,0.73576,0.73572,0.73574,9.0,True
'2018-08-06T00:15:00',0.73546,0.73555,0.73541,0.73554,21.24,0.73575,0.73581,0.73567,0.73581,20.0,True
'2018-08-06T00:16:00',0.73555,0.73555,0.73555,0.73555,3.5,0.7358,0.73582,0.7358,0.7358,3.37,True
'2018-08-06T00:17:00',0.73548,0.73555,0.73547,0.73555,11.62,0.73586,0.73587,0.7358,0.73581,10.85,False
'2018-08-06T00:18:00',0.73555,0.73556,0.73555,0.73556,4.62,0.73582,0.73583,0.73582,0.73583,4.0,True
'2018-08-06T00:19:00',0.73556,0.73563,0.73555,0.73555,12.12,0.73584,0.7359,0.73582,0.73582,13.11,False
'2018-08-06T00:20:00',0.73554,0.73555,0.73553,0.73554,7.5,0.73582,0.73583,0.73581,0.73582,7.0,True
'2018-08-06T00:21:00',0.73555,0.73555,0.73553,0.73554,8.0,0.73582,0.73584,0.73581,0.73584,8.0,True
'2018-08-06T00:22:00',0.73555,0.73556,0.73552,0.73555,14.36,0.73584,0.73584,0.73581,0.73584,14.0,True
'2018-08-06T00:23:00',0.73554,0.73556,0.73553,0.73553,16.0,0.73586,0.73587,0.73584,0.73586,19.93,True
'2018-08-06T00:24:00',0.73553,0.73561,0.73553,0.7356,8.37,0.73586,0.73592,0.73586,0.73592,9.35,False
'2018-08-06T00:25:00',0.73561,0.73561,0.73559,0.7356,11.0,0.73591,0.73592,0.73587,0.73587,11.98,False
'2018-08-06T00:26:00',0.73557,0.73557,0.73553,0.73554,8.5,0.73583,0.73583,0.73581,0.73581,8.0,False
'2018-08-06T00:27:00',0.73554,0.73554,0.7355,0.73551,6.0,0.7358,0.7358,0.73577,0.73579,6.0,False
'2018-08-06T00:28:00',0.73551,0.73553,0.73551,0.73551,7.0,0.73581,0.73581,0.73578,0.73578,7.0,True
'2018-08-06T00:29:00',0.73551,0.73554,0.73551,0.73551,7.0,0.7358,0.73582,0.73579,0.7358,7.12,False
'2018-08-06T00:30:00',0.73552,0.73552,0.73551,0.73552,7.0,0.73579,0.73581,0.73578,0.73579,7.49,False
'2018-08-06T00:31:00',0.7355,0.73552,0.73549,0.73551,15.24,0.73579,0.73579,0.73577,0.73579,15.49,False
'2018-08-06T00:32:00',0.73552,0.73552,0.7355,0.73552,5.61,0.73578,0.73579,0.73578,0.73579,5.0,True
'2018-08-06T00:33:00',0.73552,0.73552,0.73551,0.73552,3.37,0.7358,0.73581,0.7358,0.7358,3.0,False
'2018-08-06T00:34:00',0.7355,0.73551,0.7355,0.73551,10.09,0.73581,0.73581,0.7358,0.7358,8.0,False
'2018-08-06T00:35:00',0.73551,0.73551,0.73535,0.73541,22.21,0.7358,0.7358,0.73563,0.73571,21.34,False
'2018-08-06T00:36:00',0.73542,0.73544,0.73533,0.73543,19.37,0.7357,0.73571,0.7356,0.73569,20.71,False
'2018-08-06T00:37:00',0.73541,0.73542,0.73541,0.73542,2.0,0.73571,0.73571,0.7357,0.7357,2.37,True
'2018-08-06T00:38:00',0.73542,0.73543,0.73542,0.73543,3.0,0.7357,0.7357,0.73569,0.73569,3.74,True
'2018-08-06T00:39:00',0.73545,0.73547,0.73545,0.73546,9.75,0.7357,0.7357,0.73569,0.7357,10.34,False
'2018-08-06T00:40:00',0.73547,0.73547,0.73536,0.73538,31.85,0.7357,0.7357,0.73561,0.73562,33.42,False
'2018-08-06T00:41:00',0.73538,0.73546,0.73537,0.73546,20.5,0.73562,0.73569,0.73562,0.73569,29.91,False
'2018-08-06T00:42:00',0.73546,0.73546,0.73544,0.73544,8.5,0.73569,0.73569,0.73569,0.73569,11.59,True
'2018-08-06T00:43:00',0.73545,0.73547,0.73545,0.73546,16.0,0.73569,0.7357,0.73568,0.73568,15.84,True
'2018-08-06T00:44:00',0.73546,0.73547,0.73545,0.73545,11.0,0.73569,0.73571,0.73569,0.73569,13.34,True
'2018-08-06T00:45:00',0.73548,0.73549,0.73546,0.73549,9.0,0.7357,0.73572,0.7357,0.73571,13.59,False
'2018-08-06T00:46:00',0.73547,0.73549,0.73544,0.73549,16.5,0.73571,0.73572,0.73567,0.73572,20.69,False
'2018-08-06T00:47:00',0.73548,0.73548,0.73544,0.73545,13.25,0.73571,0.73571,0.73569,0.73569,17.82,False
'2018-08-06T00:48:00',0.73546,0.73548,0.73546,0.73548,10.5,0.7357,0.7357,0.73568,0.73569,10.48,True
'2018-08-06T00:49:00',0.73548,0.7355,0.73547,0.7355,10.0,0.73572,0.73573,0.73569,0.73569,12.84,False
'2018-08-06T00:50:00',0.73549,0.7355,0.73533,0.73534,54.75,0.73569,0.73569,0.73553,0.73557,51.74,False
'2018-08-06T00:51:00',0.73533,0.73534,0.73533,0.73534,21.5,0.73557,0.73558,0.73556,0.73557,23.17,True
'2018-08-06T00:52:00',0.73534,0.73539,0.73534,0.73538,40.5,0.73557,0.73561,0.73557,0.7356,44.46,False
'2018-08-06T00:53:00',0.73537,0.73538,0.73535,0.73535,12.5,0.7356,0.7356,0.73559,0.7356,14.83,False
'2018-08-06T00:54:00',0.73536,0.73536,0.73531,0.73531,35.36,0.7356,0.7356,0.73552,0.73554,42.89,True
'2018-08-06T00:55:00',0.7353,0.73539,0.73529,0.73539,43.84,0.73555,0.73563,0.73552,0.73562,51.29,False
'2018-08-06T00:56:00',0.73539,0.73539,0.73534,0.73534,23.37,0.7356,0.7356,0.73559,0.7356,39.65,False
'2018-08-06T00:57:00',0.73535,0.73537,0.73533,0.73535,37.74,0.73559,0.73561,0.73556,0.73559,47.01,False
'2018-08-06T00:58:00',0.73533,0.73533,0.73531,0.73532,25.5,0.73557,0.73557,0.73555,0.73556,36.02,False
'2018-08-06T00:59:00',0.73531,0.73532,0.7353,0.73532,14.87,0.73555,0.73557,0.73554,0.73557,17.45,True
'2018-08-06T01:00:00',0.73532,0.73542,0.7353,0.73534,46.98,0.73556,0.73565,0.73555,0.73558,54.11,True
'2018-08-06T01:01:00',0.73535,0.73546,0.73533,0.73544,27.99,0.73557,0.7357,0.73556,0.73566,37.26,False
'2018-08-06T01:02:00',0.73543,0.73545,0.73542,0.73543,16.99,0.73567,0.73569,0.73565,0.73569,21.66,True
'2018-08-06T01:03:00',0.73544,0.7355,0.73544,0.73547,29.24,0.73568,0.73573,0.73567,0.7357,34.81,False
'2018-08-06T01:04:00',0.73548,0.73548,0.73545,0.73546,13.5,0.7357,0.7357,0.73568,0.73569,23.54,True
'2018-08-06T01:05:00',0.73546,0.7355,0.73544,0.73544,38.49,0.73569,0.73573,0.73566,0.73566,48.12,False
'2018-08-06T01:06:00',0.73544,0.73549,0.73539,0.73541,35.6,0.73566,0.73572,0.73563,0.73565,46.15,False
'2018-08-06T01:07:00',0.73541,0.73544,0.73541,0.73543,22.5,0.73565,0.73568,0.73565,0.73565,27.29,True
'2018-08-06T01:08:00',0.73544,0.73546,0.73535,0.73541,39.48,0.73565,0.73566,0.73558,0.73564,49.73,True
'2018-08-06T01:09:00',0.73541,0.73545,0.73541,0.73542,16.86,0.73564,0.73568,0.73564,0.73565,22.18,False
'2018-08-06T01:10:00',0.73542,0.73542,0.73541,0.73542,16.98,0.73565,0.73566,0.73564,0.73566,24.57,True
'2018-08-06T01:11:00',0.73541,0.73547,0.7354,0.73542,46.84,0.73564,0.73571,0.73564,0.73566,63.23,True
'2018-08-06T01:12:00',0.73542,0.73547,0.73542,0.73545,29.61,0.73566,0.73572,0.73566,0.73569,39.65,True
'2018-08-06T01:13:00',0.73545,0.73549,0.73545,0.73549,34.35,0.73569,0.73573,0.73569,0.73573,51.12,False
'2018-08-06T01:14:00',0.73549,0.73549,0.73539,0.73544,32.61,0.73573,0.73573,0.73563,0.73569,42.72,False
'2018-08-06T01:15:00',0.73545,0.73545,0.73539,0.7354,40.21,0.73569,0.73569,0.73563,0.73565,55.84,False
'2018-08-06T01:16:00',0.73541,0.73544,0.73536,0.73544,40.21,0.73565,0.73569,0.73559,0.73568,49.1,False
'2018-08-06T01:17:00',0.73544,0.73544,0.73536,0.73536,38.46,0.73568,0.73569,0.7356,0.7356,35.01,False
'2018-08-06T01:18:00',0.73536,0.73537,0.73531,0.73533,51.18,0.7356,0.7356,0.73555,0.73559,60.22,False
'2018-08-06T01:19:00',0.73534,0.73534,0.73532,0.73533,44.23,0.73558,0.73558,0.73556,0.73557,54.34,True
'2018-08-06T01:20:00',0.73533,0.73535,0.73525,0.73531,46.22,0.73557,0.73559,0.73548,0.73555,47.41,False
'2018-08-06T01:21:00',0.73531,0.73534,0.73529,0.73534,16.75,0.73555,0.73557,0.73554,0.73557,21.88,True
'2018-08-06T01:22:00',0.73534,0.73544,0.73533,0.7354,41.87,0.73558,0.73567,0.73557,0.73565,60.96,False
'2018-08-06T01:23:00',0.73541,0.73542,0.73541,0.73542,33.5,0.73565,0.73565,0.73565,0.73565,46.11,True
'2018-08-06T01:24:00',0.73542,0.73546,0.73541,0.73545,40.62,0.73565,0.73568,0.73565,0.73568,59.32,True
'2018-08-06T01:25:00',0.73545,0.73547,0.73541,0.73543,48.48,0.73568,0.7357,0.73565,0.73565,60.68,False
'2018-08-06T01:26:00',0.73543,0.73543,0.7354,0.73541,20.74,0.73565,0.73566,0.73565,0.73565,27.54,False
'2018-08-06T01:27:00',0.73541,0.73541,0.73528,0.73531,50.99,0.73565,0.73566,0.7355,0.73555,66.38,False
'2018-08-06T01:28:00',0.73531,0.7354,0.73527,0.73536,74.61,0.73555,0.73563,0.73551,0.73561,104.88,False
'2018-08-06T01:29:00',0.73536,0.73539,0.73534,0.73538,32.0,0.73561,0.73562,0.73557,0.7356,38.86,True
'2018-08-06T01:30:00',0.73538,0.73539,0.73531,0.73539,46.32,0.73562,0.73563,0.73556,0.7356,61.33,False
'2018-08-06T01:31:00',0.73539,0.73539,0.73534,0.73539,46.19,0.7356,0.73563,0.73557,0.73563,75.41,True
'2018-08-06T01:32:00',0.73539,0.7354,0.73538,0.73539,35.39,0.7356,0.73563,0.7356,0.73562,42.88,False
'2018-08-06T01:33:00',0.73539,0.73539,0.7353,0.73532,46.24,0.73562,0.73563,0.73554,0.73556,54.04,False
'2018-08-06T01:34:00',0.73532,0.73538,0.73532,0.73538,30.3,0.73556,0.73561,0.73556,0.73561,24.68,True
'2018-08-06T01:35:00',0.73538,0.73542,0.73538,0.73542,54.61,0.73562,0.73564,0.73561,0.73564,52.88,True
'2018-08-06T01:36:00',0.73542,0.73542,0.73542,0.73542,23.19,0.73565,0.73566,0.73565,0.73566,35.67,True
'2018-08-06T01:37:00',0.73542,0.73543,0.7354,0.7354,24.45,0.73565,0.73566,0.73563,0.73563,38.65,False
'2018-08-06T01:38:00',0.7354,0.73541,0.73539,0.73541,33.2,0.73563,0.73563,0.7356,0.73562,41.65,True
'2018-08-06T01:39:00',0.73541,0.73547,0.73539,0.73547,31.56,0.73562,0.73571,0.73561,0.73571,42.1,True
'2018-08-06T01:40:00',0.73548,0.73549,0.73546,0.73547,61.25,0.73572,0.73572,0.7357,0.73571,44.86,True
'2018-08-06T01:41:00',0.73547,0.73551,0.73547,0.73551,58.5,0.73571,0.73575,0.73571,0.73575,38.04,True
'2018-08-06T01:42:00',0.73551,0.73552,0.73549,0.7355,32.89,0.73575,0.73576,0.73573,0.73574,57.82,False
'2018-08-06T01:43:00',0.7355,0.73551,0.73541,0.73542,46.48,0.73574,0.73575,0.73564,0.73566,71.38,False
'2018-08-06T01:44:00',0.73542,0.73542,0.73539,0.73541,52.75,0.73566,0.73566,0.73563,0.73563,76.65,False
'2018-08-06T01:45:00',0.73539,0.73541,0.73538,0.73538,55.92,0.73563,0.73563,0.73562,0.73562,54.26,True
'2018-08-06T01:46:00',0.73538,0.73542,0.73538,0.7354,55.36,0.73562,0.73565,0.73562,0.73564,43.46,True
'2018-08-06T01:47:00',0.7354,0.73552,0.7354,0.7355,49.13,0.73564,0.73574,0.73564,0.73574,48.76,True
'2018-08-06T01:48:00',0.7355,0.73562,0.7355,0.73554,39.68,0.73574,0.73585,0.73574,0.73577,57.5,False
'2018-08-06T01:49:00',0.73553,0.7356,0.73552,0.7356,35.54,0.73577,0.73583,0.73577,0.73583,54.88,True
'2018-08-06T01:50:00',0.7356,0.73561,0.73553,0.73553,62.02,0.73581,0.73584,0.73576,0.73576,48.73,False
'2018-08-06T01:51:00',0.73554,0.73558,0.73551,0.73551,39.49,0.73576,0.7358,0.73571,0.73571,38.59,False
'2018-08-06T01:52:00',0.73551,0.73551,0.73545,0.73546,29.56,0.73572,0.73572,0.73567,0.7357,29.7,False
'2018-08-06T01:53:00',0.73546,0.73547,0.73544,0.73545,36.5,0.7357,0.7357,0.73569,0.73569,42.02,True
'2018-08-06T01:54:00',0.73545,0.7355,0.73545,0.7355,42.01,0.73569,0.73572,0.73568,0.73572,46.69,True
'2018-08-06T01:55:00',0.7355,0.73551,0.73548,0.73549,50.51,0.73572,0.73572,0.73572,0.73572,49.36,False
'2018-08-06T01:56:00',0.73549,0.7355,0.73549,0.7355,34.15,0.73572,0.73574,0.73572,0.73572,30.91,False
'2018-08-06T01:57:00',0.73549,0.7355,0.73535,0.7354,54.45,0.73572,0.73572,0.73558,0.73564,71.11,False
'2018-08-06T01:58:00',0.7354,0.7354,0.73531,0.73537,70.87,0.73564,0.73565,0.73555,0.7356,86.67,False
'2018-08-06T01:59:00',0.73537,0.73537,0.73529,0.73529,55.64,0.7356,0.7356,0.7355,0.7355,72.87,False
'2018-08-06T02:00:00',0.73529,0.73538,0.73526,0.73528,121.77,0.7355,0.73556,0.73545,0.73551,108.46,True
'2018-08-06T02:01:00',0.73529,0.73554,0.73529,0.7355,119.33,0.73551,0.73576,0.7355,0.7357,118.55,False
'2018-08-06T02:02:00',0.73549,0.73553,0.73546,0.73553,73.39,0.7357,0.73575,0.73568,0.73575,79.48,True
'2018-08-06T02:03:00',0.73553,0.73566,0.73538,0.73541,84.24,0.73575,0.7359,0.73555,0.73562,113.92,False
'2018-08-06T02:04:00',0.7354,0.73547,0.73538,0.73545,59.85,0.73562,0.7357,0.73562,0.73565,61.58,False
'2018-08-06T02:05:00',0.73545,0.73546,0.73541,0.73543,36.43,0.73565,0.7357,0.73564,0.73565,32.92,True
'2018-08-06T02:06:00',0.73544,0.73548,0.73544,0.73546,33.01,0.73569,0.7357,0.73565,0.73566,38.88,True
'2018-08-06T02:07:00',0.73546,0.7355,0.73545,0.73547,36.59,0.73566,0.73571,0.73564,0.73565,39.51,False
'2018-08-06T02:08:00',0.73548,0.73549,0.73546,0.73547,32.01,0.73565,0.7357,0.73565,0.73566,34.3,True
'2018-08-06T02:09:00',0.73546,0.73565,0.73545,0.73561,95.39,0.73566,0.73586,0.73566,0.73583,89.64,False
'2018-08-06T02:10:00',0.73561,0.73562,0.73553,0.73555,45.59,0.73582,0.73585,0.73575,0.73577,32.15,False
'2018-08-06T02:11:00',0.73554,0.73562,0.73554,0.73559,65.13,0.73577,0.73584,0.73577,0.73582,81.61,True
'2018-08-06T02:12:00',0.73559,0.73563,0.73558,0.73563,77.99,0.73582,0.73584,0.73578,0.73583,65.94,True
'2018-08-06T02:13:00',0.73563,0.73567,0.73562,0.73564,41.46,0.73582,0.73588,0.73582,0.73585,59.47,True
'2018-08-06T02:14:00',0.73565,0.73574,0.73561,0.7357,98.71,0.73585,0.73593,0.73584,0.73592,66.65,False
'2018-08-06T02:15:00',0.7357,0.73572,0.73556,0.73556,107.26,0.73592,0.73593,0.73575,0.73579,78.23,False
'2018-08-06T02:16:00',0.73557,0.73557,0.73546,0.73553,104.44,0.73579,0.73579,0.73566,0.73577,90.63,True
'2018-08-06T02:17:00',0.73554,0.73565,0.73553,0.73558,75.59,0.73575,0.73586,0.73575,0.73579,60.57,False
'2018-08-06T02:18:00',0.73557,0.73563,0.73556,0.73561,55.58,0.73579,0.73585,0.73579,0.7358,52.21,False
'2018-08-06T02:19:00',0.73561,0.73561,0.73561,0.73561,66.12,0.7358,0.73585,0.7358,0.73583,47.52,True
'2018-08-06T02:20:00',0.73561,0.73564,0.73552,0.73552,49.49,0.73582,0.73584,0.7357,0.7357,30.44,False
'2018-08-06T02:21:00',0.73552,0.73552,0.7353,0.73531,96.53,0.7357,0.73574,0.7355,0.73552,95.6,False
'2018-08-06T02:22:00',0.73531,0.73541,0.73531,0.73539,91.99,0.73552,0.73565,0.7355,0.73561,63.52,False
'2018-08-06T02:23:00',0.73539,0.7354,0.73534,0.73536,60.42,0.73561,0.73561,0.73555,0.73556,55.27,True
'2018-08-06T02:24:00',0.73536,0.73543,0.73535,0.73538,60.97,0.73556,0.73564,0.73556,0.73558,46.65,True
'2018-08-06T02:25:00',0.73538,0.73544,0.73535,0.73544,67.61,0.73559,0.73568,0.73554,0.73568,60.62,True
'2018-08-06T02:26:00',0.73544,0.73549,0.73535,0.73547,67.39,0.73568,0.73569,0.73553,0.73569,61.81,True
'2018-08-06T02:27:00',0.73547,0.73552,0.7354,0.73547,96.84,0.73569,0.73575,0.73563,0.73571,77.81,False
'2018-08-06T02:28:00',0.73547,0.73547,0.73539,0.7354,89.58,0.73571,0.73571,0.73562,0.73562,86.16,False
'2018-08-06T02:29:00',0.73538,0.7354,0.73537,0.73537,60.43,0.73562,0.73562,0.7356,0.7356,35.18,True
'2018-08-06T02:30:00',0.73538,0.7354,0.73538,0.7354,54.41,0.7356,0.73564,0.7356,0.73564,51.74,False
'2018-08-06T02:31:00',0.7354,0.7354,0.73538,0.73539,42.23,0.73563,0.73563,0.7356,0.73562,34.39,True
'2018-08-06T02:32:00',0.73539,0.7354,0.73537,0.7354,62.72,0.73563,0.73564,0.73557,0.73562,75.06,False
'2018-08-06T02:33:00',0.73539,0.7354,0.73538,0.73539,25.56,0.73561,0.73562,0.7356,0.73562,23.86,True
'2018-08-06T02:34:00',0.73539,0.7354,0.73539,0.7354,61.29,0.73562,0.73563,0.73562,0.73562,59.98,True
'2018-08-06T02:35:00',0.7354,0.73541,0.73532,0.73533,62.88,0.73563,0.73563,0.73551,0.73555,71.32,False
'2018-08-06T02:36:00',0.73533,0.73535,0.7353,0.73535,55.23,0.73555,0.73558,0.73552,0.73558,56.06,True
'2018-08-06T02:37:00',0.73535,0.73536,0.73525,0.73525,37.86,0.73558,0.73559,0.73547,0.73547,31.32,False
'2018-08-06T02:38:00',0.73525,0.73527,0.73525,0.73527,61.96,0.73548,0.7355,0.73545,0.73548,53.75,True
'2018-08-06T02:39:00',0.73527,0.7353,0.73526,0.73528,59.97,0.73549,0.73551,0.73549,0.73549,70.68,False
'2018-08-06T02:40:00',0.73528,0.73528,0.73527,0.73527,32.31,0.73549,0.73549,0.73547,0.73547,29.48,False
'2018-08-06T02:41:00',0.73527,0.73527,0.73526,0.73527,36.69,0.73547,0.7355,0.73545,0.73549,34.67,True
'2018-08-06T02:42:00',0.73527,0.73537,0.73526,0.73537,37.76,0.73549,0.73555,0.73545,0.73555,42.23,True
'2018-08-06T02:43:00',0.73537,0.7354,0.73536,0.73539,28.12,0.73555,0.73561,0.73555,0.73561,21.3,True
'2018-08-06T02:44:00',0.73539,0.73546,0.73535,0.73542,63.24,0.73561,0.73564,0.73555,0.7356,47.93,False
'2018-08-06T02:45:00',0.7354,0.73541,0.7354,0.73541,24.83,0.7356,0.7356,0.7356,0.7356,21.55,True
'2018-08-06T02:46:00',0.73541,0.73543,0.73532,0.73537,56.65,0.7356,0.7356,0.73554,0.73555,37.58,False
'2018-08-06T02:47:00',0.73537,0.73539,0.73532,0.73535,35.14,0.73555,0.73562,0.73553,0.73555,30.21,True
'2018-08-06T02:48:00',0.73535,0.73544,0.73535,0.73543,51.21,0.73555,0.73567,0.73555,0.73566,58.11,True
'2018-08-06T02:49:00',0.73543,0.73546,0.73541,0.73541,60.84,0.73564,0.73566,0.7356,0.7356,43.72,False
'2018-08-06T02:50:00',0.73542,0.73545,0.73541,0.73542,54.11,0.7356,0.73567,0.7356,0.73565,31.43,True
'2018-08-06T02:51:00',0.73542,0.73547,0.7354,0.73541,39.43,0.73565,0.73565,0.7356,0.73561,27.17,True
'2018-08-06T02:52:00',0.73541,0.73553,0.7354,0.73548,58.42,0.73561,0.73575,0.7356,0.7357,47.52,False
'2018-08-06T02:53:00',0.73548,0.73552,0.73548,0.73549,55.88,0.7357,0.73575,0.7357,0.73571,47.42,True
'2018-08-06T02:54:00',0.73549,0.73557,0.73548,0.73556,57.17,0.7357,0.7358,0.73565,0.73579,53.81,False
'2018-08-06T02:55:00',0.73556,0.73556,0.73537,0.73551,116.04,0.73566,0.73578,0.7356,0.73575,131.33,True
'2018-08-06T02:56:00',0.73553,0.73563,0.73553,0.73556,85.46,0.73574,0.73585,0.73574,0.73578,76.2,False
'2018-08-06T02:57:00',0.73555,0.73556,0.73548,0.73552,59.82,0.73576,0.73576,0.7357,0.73575,51.88,False
'2018-08-06T02:58:00',0.73551,0.73551,0.73548,0.7355,59.02,0.73575,0.73575,0.7357,0.7357,46.45,False
'2018-08-06T02:59:00',0.73549,0.7355,0.73545,0.73545,48.57,0.7357,0.73573,0.73565,0.73568,50.33,True
'2018-08-06T03:00:00',0.73545,0.73562,0.73545,0.73554,85.37,0.73568,0.73584,0.73567,0.73576,84.32,False
'2018-08-06T03:01:00',0.73554,0.73557,0.73543,0.73544,94.2,0.73576,0.73578,0.73565,0.73567,114.33,False
'2018-08-06T03:02:00',0.73544,0.73545,0.7354,0.73543,66.79,0.73567,0.73568,0.7356,0.73565,70.32,True
'2018-08-06T03:03:00',0.73543,0.73551,0.7354,0.73548,95.71,0.73565,0.7357,0.73562,0.7357,82.39,True
'2018-08-06T03:04:00',0.73547,0.7356,0.73547,0.7356,71.85,0.7357,0.73582,0.7357,0.73582,75.61,True
'2018-08-06T03:05:00',0.73559,0.73573,0.73558,0.73562,87.47,0.73582,0.73592,0.7358,0.73585,85.57,False
'2018-08-06T03:06:00',0.73563,0.73566,0.7356,0.73563,90.87,0.73585,0.73589,0.7358,0.73585,93.09,False
'2018-08-06T03:07:00',0.73562,0.73563,0.73557,0.7356,88.96,0.73585,0.73586,0.7358,0.7358,96.88,False
'2018-08-06T03:08:00',0.73558,0.73558,0.73546,0.73546,102.84,0.7358,0.73581,0.73568,0.73568,90.99,False
'2018-08-06T03:09:00',0.73548,0.73552,0.73538,0.73542,116.1,0.73568,0.73574,0.7356,0.73561,109.44,False
'2018-08-06T03:10:00',0.73542,0.73547,0.7354,0.73544,62.21,0.73561,0.7357,0.73561,0.73565,67.14,False
'2018-08-06T03:11:00',0.73543,0.73544,0.7354,0.73544,49.04,0.73565,0.73565,0.7356,0.73565,49.77,False
'2018-08-06T03:12:00',0.73544,0.73544,0.73539,0.73539,31.82,0.73565,0.73565,0.73563,0.73563,36.27,False
'2018-08-06T03:13:00',0.73539,0.73541,0.73539,0.73541,29.88,0.73563,0.73563,0.7356,0.73563,34.16,True
'2018-08-06T03:14:00',0.73542,0.73546,0.73538,0.73546,59.12,0.73563,0.73569,0.73559,0.73567,54.92,False
'2018-08-06T03:15:00',0.73545,0.73546,0.73532,0.73538,62.73,0.73567,0.73568,0.73555,0.7356,76.4,False
'2018-08-06T03:16:00',0.73539,0.73541,0.73535,0.73535,71.88,0.7356,0.73564,0.73559,0.73559,74.54,False
'2018-08-06T03:17:00',0.73536,0.73539,0.7353,0.73535,90.85,0.73559,0.73562,0.73553,0.73556,69.83,False
'2018-08-06T03:18:00',0.73535,0.73536,0.73531,0.73531,39.15,0.73556,0.73557,0.73554,0.73554,36.7,False
'2018-08-06T03:19:00',0.7353,0.73535,0.73528,0.73531,81.29,0.73554,0.73556,0.7355,0.73553,74.47,True
'2018-08-06T03:20:00',0.7353,0.73536,0.7353,0.73533,62.51,0.73553,0.73558,0.73553,0.73553,68.55,True
'2018-08-06T03:21:00',0.73532,0.73539,0.73532,0.73532,47.98,0.73553,0.73559,0.73552,0.73552,36.27,True
'2018-08-06T03:22:00',0.73533,0.73541,0.73528,0.73531,68.37,0.73552,0.73563,0.73549,0.73551,73.05,False
'2018-08-06T03:23:00',0.73531,0.73537,0.7353,0.73537,77.94,0.73552,0.73558,0.73551,0.73558,84.45,False
'2018-08-06T03:24:00',0.73537,0.73537,0.7352,0.7352,86.56,0.73558,0.73558,0.7354,0.7354,71.83,False
'2018-08-06T03:25:00',0.73519,0.7353,0.73519,0.73527,108.58,0.7354,0.73552,0.73536,0.73546,87.0,True
'2018-08-06T03:26:00',0.73527,0.73536,0.73524,0.73533,87.37,0.73546,0.73555,0.73545,0.73555,62.62,False
'2018-08-06T03:27:00',0.73533,0.73533,0.73524,0.73526,65.98,0.73555,0.73555,0.73545,0.73545,54.92,False
'2018-08-06T03:28:00',0.73526,0.73529,0.73522,0.73528,69.75,0.73545,0.73551,0.73535,0.7355,75.1,True
'2018-08-06T03:29:00',0.73528,0.73531,0.73527,0.73527,47.85,0.7355,0.73553,0.73549,0.73549,52.72,True
'2018-08-06T03:30:00',0.73527,0.73533,0.73524,0.7353,90.46,0.73549,0.73554,0.73545,0.73554,92.38,True
'2018-08-06T03:31:00',0.73533,0.73556,0.73533,0.73556,144.37,0.73554,0.73577,0.73554,0.73576,131.31,True
'2018-08-06T03:32:00',0.73556,0.73581,0.73555,0.73565,208.98,0.73577,0.73604,0.73574,0.73588,136.18,False
'2018-08-06T03:33:00',0.73568,0.73579,0.73568,0.73577,177.9,0.73591,0.736,0.7359,0.73595,149.95,True
'2018-08-06T03:34:00',0.73576,0.73595,0.73571,0.73578,157.31,0.73595,0.73615,0.7359,0.73595,164.21,False
'2018-08-06T03:35:00',0.73578,0.73578,0.7356,0.73568,160.48,0.73595,0.73595,0.73575,0.73589,152.16,True
'2018-08-06T03:36:00',0.73568,0.73588,0.73552,0.73574,180.57,0.73585,0.73609,0.73573,0.73594,171.14,False
'2018-08-06T03:37:00',0.73575,0.73583,0.73556,0.73562,155.43,0.73595,0.73602,0.73575,0.73581,137.02,False
'2018-08-06T03:38:00',0.73562,0.73564,0.73547,0.73548,164.19,0.7358,0.73584,0.73565,0.73569,156.12,False
'2018-08-06T03:39:00',0.73549,0.73553,0.73542,0.73549,66.83,0.73569,0.73573,0.7356,0.7357,72.57,True
'2018-08-06T03:40:00',0.73549,0.7356,0.73548,0.73556,59.89,0.7357,0.7358,0.73569,0.73575,54.41,True
'2018-08-06T03:41:00',0.73556,0.73561,0.73549,0.73559,106.87,0.73575,0.7358,0.73565,0.73576,78.8,True
'2018-08-06T03:42:00',0.73556,0.73563,0.73547,0.73549,110.75,0.73576,0.7358,0.73565,0.7357,89.94,False
'2018-08-06T03:43:00',0.73549,0.73559,0.73545,0.73552,180.25,0.7357,0.73577,0.73561,0.73571,129.44,False
'2018-08-06T03:44:00',0.73552,0.73553,0.73545,0.73547,99.19,0.73571,0.73571,0.73565,0.73565,59.18,True
'2018-08-06T03:45:00',0.73547,0.73554,0.73541,0.73547,145.6,0.73565,0.7357,0.7356,0.7356,88.57,True
'2018-08-06T03:46:00',0.73549,0.7356,0.73547,0.73551,97.9,0.7356,0.73579,0.7356,0.73571,62.3,True
'2018-08-06T03:47:00',0.73551,0.73561,0.73549,0.73559,123.57,0.73571,0.7358,0.7357,0.73579,94.82,True
'2018-08-06T03:48:00',0.73559,0.73571,0.73554,0.73562,101.2,0.73579,0.7359,0.7357,0.73581,88.66,True
'2018-08-06T03:49:00',0.73561,0.73572,0.73561,0.73572,68.88,0.73581,0.73591,0.7358,0.73591,48.29,True
'2018-08-06T03:50:00',0.73574,0.73576,0.73567,0.73575,68.05,0.73591,0.73596,0.73585,0.7359,55.68,True
'2018-08-06T03:51:00',0.73575,0.7358,0.73567,0.73578,74.16,0.7359,0.73596,0.73585,0.73595,53.53,True
'2018-08-06T03:52:00',0.73578,0.73579,0.73571,0.73572,68.27,0.73595,0.73599,0.73585,0.7359,52.72,True
'2018-08-06T03:53:00',0.73572,0.73597,0.73567,0.73594,103.8,0.7359,0.73618,0.73585,0.73615,77.03,True
'2018-08-06T03:54:00',0.73594,0.73601,0.73586,0.7359,76.87,0.73615,0.7362,0.73606,0.7361,70.63,True
'2018-08-06T03:55:00',0.7359,0.7361,0.7359,0.7361,123.03,0.7361,0.7363,0.7361,0.7363,101.97,True
'2018-08-06T03:56:00',0.73611,0.73611,0.73595,0.73603,90.7,0.7363,0.7363,0.7361,0.7362,84.88,False
'2018-08-06T03:57:00',0.73604,0.73605,0.73594,0.73595,84.26,0.7362,0.73625,0.73615,0.73615,68.23,False
'2018-08-06T03:58:00',0.73595,0.73595,0.73586,0.73593,84.28,0.73615,0.73616,0.73605,0.7361,68.76,False
'2018-08-06T03:59:00',0.73593,0.73594,0.73584,0.73586,74.67,0.7361,0.73615,0.736,0.73605,49.04,True
'2018-08-06T04:00:00',0.73586,0.73596,0.73585,0.73593,98.58,0.73605,0.73616,0.73605,0.73615,60.49,False
'2018-08-06T04:01:00',0.73593,0.73595,0.73586,0.73589,71.92,0.73614,0.73615,0.736,0.73609,52.65,True
'2018-08-06T04:02:00',0.73589,0.73608,0.73589,0.73605,45.2,0.7361,0.73625,0.7361,0.7362,35.36,True
'2018-08-06T04:03:00',0.73605,0.73619,0.73605,0.73617,108.03,0.73625,0.7364,0.7362,0.73639,93.52,True
'2018-08-06T04:04:00',0.73617,0.73624,0.73616,0.73624,110.58,0.73635,0.73646,0.73635,0.7364,82.5,True
'2018-08-06T04:05:00',0.73624,0.7363,0.73619,0.73628,138.82,0.73645,0.73648,0.73635,0.73645,85.22,True
'2018-08-06T04:06:00',0.73627,0.73641,0.73624,0.73628,135.49,0.73645,0.73659,0.7364,0.73646,106.84,False
'2018-08-06T04:07:00',0.73628,0.73628,0.73611,0.73619,120.13,0.73646,0.73646,0.73631,0.73635,99.45,True
'2018-08-06T04:08:00',0.73619,0.7363,0.73619,0.73623,87.93,0.73636,0.73651,0.73636,0.73645,76.77,False
'2018-08-06T04:09:00',0.73623,0.73623,0.73609,0.73611,100.81,0.73644,0.73645,0.7363,0.7363,90.57,False
'2018-08-06T04:10:00',0.73611,0.7362,0.7361,0.73619,54.24,0.7363,0.73635,0.7363,0.73635,37.42,False
'2018-08-06T04:11:00',0.73618,0.73619,0.7361,0.7361,23.68,0.73636,0.73636,0.73629,0.7363,24.17,False
'2018-08-06T04:12:00',0.7361,0.73616,0.73609,0.73616,73.62,0.7363,0.73638,0.73625,0.73635,60.81,False
'2018-08-06T04:13:00',0.73615,0.73616,0.73608,0.73616,64.45,0.7363,0.73635,0.73625,0.73635,44.92,True
'2018-08-06T04:14:00',0.73616,0.73619,0.73614,0.73617,55.66,0.73635,0.73639,0.7363,0.73635,45.3,False
'2018-08-06T04:15:00',0.73614,0.73617,0.73613,0.73614,112.76,0.7363,0.73637,0.7363,0.73635,72.83,False
'2018-08-06T04:16:00',0.73613,0.73613,0.73595,0.73603,105.58,0.73626,0.73626,0.73615,0.7362,70.97,False
'2018-08-06T04:17:00',0.73602,0.73608,0.73601,0.73605,58.68,0.7362,0.73626,0.7362,0.73626,34.97,False
'2018-08-06T04:18:00',0.73604,0.73604,0.73594,0.73596,52.52,0.7362,0.7362,0.73615,0.73615,36.96,False
'2018-08-06T04:19:00',0.73596,0.73596,0.73589,0.73593,53.61,0.73615,0.73616,0.73611,0.73616,57.54,False
'2018-08-06T04:20:00',0.73592,0.73593,0.73587,0.7359,104.8,0.73615,0.73615,0.73605,0.7361,88.88,True
'2018-08-06T04:21:00',0.73591,0.73601,0.73591,0.73598,59.22,0.7361,0.73621,0.7361,0.73615,36.46,True
'2018-08-06T04:22:00',0.73598,0.73612,0.73598,0.73607,60.79,0.73615,0.7363,0.73615,0.73625,36.1,False
'2018-08-06T04:23:00',0.73607,0.73609,0.73602,0.73607,69.03,0.73629,0.7363,0.73621,0.7363,58.73,False
'2018-08-06T04:24:00',0.73607,0.73607,0.73596,0.73597,103.11,0.73625,0.73625,0.73615,0.73619,69.11,False
'2018-08-06T04:25:00',0.73595,0.73597,0.73592,0.73596,55.62,0.73616,0.7362,0.7361,0.73615,44.25,False
'2018-08-06T04:26:00',0.73596,0.73596,0.73589,0.73595,77.16,0.73615,0.73615,0.73605,0.73615,38.2,False
'2018-08-06T04:27:00',0.73595,0.73596,0.73587,0.73587,64.63,0.73615,0.73615,0.73606,0.73606,36.46,False
'2018-08-06T04:28:00',0.73587,0.73594,0.73587,0.73587,65.65,0.73606,0.73615,0.73606,0.73608,41.96,True
'2018-08-06T04:29:00',0.73588,0.73596,0.73588,0.73596,81.84,0.73608,0.73615,0.73605,0.73615,58.03,True
'2018-08-06T04:30:00',0.73596,0.73597,0.73587,0.73595,73.76,0.73615,0.73616,0.73605,0.73611,58.61,True
'2018-08-06T04:31:00',0.73594,0.73598,0.73588,0.73597,91.05,0.73611,0.73615,0.73605,0.73615,66.8,True
'2018-08-06T04:32:00',0.73597,0.73611,0.73594,0.73602,64.89,0.73616,0.73625,0.7361,0.7362,46.16,False
'2018-08-06T04:33:00',0.73602,0.73603,0.73601,0.73602,46.55,0.7362,0.73621,0.7362,0.7362,29.1,True
'2018-08-06T04:34:00',0.73602,0.73611,0.73602,0.7361,90.21,0.7362,0.7363,0.7362,0.7363,41.07,True
'2018-08-06T04:35:00',0.7361,0.73614,0.73604,0.7361,55.77,0.73629,0.73631,0.7362,0.7363,39.07,True
'2018-08-06T04:36:00',0.73611,0.73615,0.7361,0.73613,52.35,0.7363,0.73636,0.73625,0.7363,36.17,False
'2018-08-06T04:37:00',0.73613,0.73613,0.73603,0.73603,61.21,0.7363,0.7363,0.7362,0.73621,35.47,False
'2018-08-06T04:38:00',0.73602,0.73611,0.73602,0.73605,60.67,0.73621,0.7363,0.7362,0.73621,35.06,False
'2018-08-06T04:39:00',0.73605,0.73609,0.73604,0.73606,50.29,0.73621,0.73625,0.7362,0.73621,28.61,True
'2018-08-06T04:40:00',0.73606,0.73612,0.73604,0.73605,51.8,0.7362,0.73631,0.7362,0.73628,41.33,False
'2018-08-06T04:41:00',0.73607,0.7361,0.73603,0.73605,50.58,0.73629,0.73632,0.73615,0.73626,34.05,True
'2018-08-06T04:42:00',0.73605,0.73614,0.73604,0.73604,62.1,0.73626,0.7363,0.7362,0.7362,42.18,False
'2018-08-06T04:43:00',0.73604,0.73604,0.73596,0.73597,40.26,0.73615,0.73621,0.7361,0.73615,27.49,False
'2018-08-06T04:44:00',0.73596,0.73603,0.73595,0.73596,53.34,0.73617,0.73621,0.7361,0.7361,35.6,True
'2018-08-06T04:45:00',0.73595,0.73604,0.73595,0.73598,70.76,0.7361,0.73623,0.7361,0.73615,41.16,False
'2018-08-06T04:46:00',0.73598,0.73603,0.73596,0.73599,42.7,0.73615,0.73621,0.7361,0.73615,26.24,False
'2018-08-06T04:47:00',0.73599,0.73599,0.73594,0.73597,53.97,0.73615,0.73618,0.7361,0.73616,36.21,False
'2018-08-06T04:48:00',0.73596,0.73596,0.73584,0.73589,49.3,0.73616,0.73616,0.736,0.73605,45.23,False
'2018-08-06T04:49:00',0.73589,0.73589,0.7358,0.73583,59.08,0.73605,0.73605,0.73595,0.736,35.68,True
'2018-08-06T04:50:00',0.73582,0.7359,0.73582,0.7359,52.84,0.736,0.7361,0.736,0.7361,33.28,True
'2018-08-06T04:51:00',0.7359,0.73592,0.73589,0.7359,62.36,0.7361,0.7361,0.73605,0.7361,29.92,False
'2018-08-06T04:52:00',0.7359,0.73591,0.73584,0.73586,81.87,0.7361,0.7361,0.736,0.73606,53.13,False
'2018-08-06T04:53:00',0.73585,0.73585,0.73578,0.73581,110.16,0.73604,0.73606,0.73595,0.736,71.99,False
'2018-08-06T04:54:00',0.7358,0.73587,0.73576,0.73578,70.34,0.736,0.73601,0.73595,0.73595,50.05,False
'2018-08-06T04:55:00',0.7358,0.73581,0.73575,0.73575,68.03,0.73601,0.73601,0.73595,0.73595,61.32,True
'2018-08-06T04:56:00',0.73576,0.73583,0.73576,0.7358,40.19,0.73595,0.736,0.73591,0.73599,34.19,True
'2018-08-06T04:57:00',0.73583,0.73588,0.73583,0.73584,70.58,0.736,0.73605,0.73595,0.73604,47.93,False
'2018-08-06T04:58:00',0.73584,0.73588,0.73583,0.73583,68.97,0.73604,0.73605,0.73595,0.736,57.05,True
'2018-08-06T04:59:00',0.73584,0.73592,0.73584,0.73587,80.14,0.736,0.73612,0.736,0.73605,52.83,False
'2018-08-06T05:00:00',0.73587,0.73589,0.73581,0.73583,67.31,0.73608,0.73608,0.73595,0.73598,53.84,False
'2018-08-06T05:01:00',0.73579,0.73582,0.73572,0.73579,81.67,0.73597,0.736,0.73585,0.73595,55.98,False
'2018-08-06T05:02:00',0.73579,0.73579,0.73566,0.73572,96.53,0.73595,0.73595,0.73585,0.7359,69.72,False
'2018-08-06T05:03:00',0.73572,0.73576,0.73564,0.73575,63.81,0.7359,0.73598,0.73581,0.73598,56.96,False
'2018-08-06T05:04:00',0.73576,0.73576,0.7357,0.73573,66.1,0.73597,0.73597,0.7359,0.73595,44.21,True
'2018-08-06T05:05:00',0.73576,0.73581,0.73576,0.73578,66.08,0.73595,0.736,0.73595,0.73595,38.72,False
'2018-08-06T05:06:00',0.73579,0.73581,0.73577,0.73579,103.24,0.73595,0.73598,0.7359,0.73595,48.21,False
'2018-08-06T05:07:00',0.73581,0.73581,0.73577,0.73578,63.96,0.73595,0.73598,0.73595,0.73595,25.24,True
'2018-08-06T05:08:00',0.73578,0.73586,0.73577,0.73585,59.97,0.73595,0.736,0.73592,0.73595,45.79,True
'2018-08-06T05:09:00',0.73586,0.73586,0.7358,0.73584,56.26,0.73595,0.73601,0.73595,0.736,46.14,False
'2018-08-06T05:10:00',0.73584,0.73584,0.73573,0.73573,68.07,0.736,0.73601,0.7359,0.73591,47.68,False
'2018-08-06T05:11:00',0.73573,0.73573,0.73567,0.73572,67.29,0.73591,0.73591,0.7358,0.73585,46.33,False
'2018-08-06T05:12:00',0.73572,0.73572,0.73552,0.73552,81.04,0.73585,0.73585,0.73565,0.73565,52.21,False
'2018-08-06T05:13:00',0.73551,0.73562,0.73551,0.73561,83.53,0.7357,0.73581,0.7357,0.73575,54.47,False
'2018-08-06T05:14:00',0.73562,0.73562,0.73557,0.73559,52.6,0.73575,0.7358,0.7357,0.73575,35.82,False
'2018-08-06T05:15:00',0.73559,0.73561,0.73558,0.73559,58.73,0.73576,0.73581,0.73575,0.73575,46.55,True
'2018-08-06T05:16:00',0.73558,0.73563,0.73554,0.73556,55.45,0.73575,0.73584,0.7357,0.7357,35.19,True
'2018-08-06T05:17:00',0.73558,0.73572,0.73558,0.73572,69.69,0.73575,0.7359,0.73575,0.7359,39.36,True
'2018-08-06T05:18:00',0.73573,0.73573,0.73561,0.73565,65.56,0.73585,0.73591,0.7358,0.7358,47.74,False
'2018-08-06T05:19:00',0.73564,0.73565,0.73559,0.73562,65.57,0.7358,0.73586,0.73575,0.7358,49.99,False
'2018-08-06T05:20:00',0.73562,0.73565,0.73559,0.7356,30.01,0.7358,0.73586,0.73575,0.7358,28.17,False
'2018-08-06T05:21:00',0.7356,0.7356,0.73552,0.73559,50.56,0.7358,0.7358,0.73575,0.7358,37.35,True
'2018-08-06T05:22:00',0.7356,0.73561,0.73556,0.73557,92.27,0.73583,0.73585,0.7357,0.73575,51.21,False
'2018-08-06T05:23:00',0.73557,0.73557,0.73551,0.73551,51.44,0.7357,0.73575,0.73565,0.73571,38.46,True
'2018-08-06T05:24:00',0.73551,0.73563,0.7355,0.73563,91.57,0.73571,0.73585,0.73565,0.73585,77.06,True
'2018-08-06T05:25:00',0.73563,0.73566,0.73562,0.73564,63.88,0.73585,0.73587,0.7358,0.7358,42.31,True
'2018-08-06T05:26:00',0.73564,0.73568,0.73563,0.73565,52.72,0.7358,0.73587,0.7358,0.73585,41.58,False
'2018-08-06T05:27:00',0.73565,0.73565,0.7355,0.73551,55.07,0.73585,0.73585,0.7357,0.7357,64.39,False
'2018-08-06T05:28:00',0.73551,0.73553,0.73549,0.73549,37.03,0.7357,0.7357,0.73569,0.73569,30.42,True
'2018-08-06T05:29:00',0.73549,0.7356,0.73546,0.7356,65.86,0.7357,0.73575,0.73565,0.73575,64.83,True
'2018-08-06T05:30:00',0.73558,0.73562,0.73554,0.73555,46.25,0.73575,0.73581,0.73575,0.73575,56.11,False
'2018-08-06T05:31:00',0.73555,0.73555,0.73553,0.73555,21.07,0.73575,0.73575,0.7357,0.73575,12.67,True
'2018-08-06T05:32:00',0.73555,0.7356,0.73555,0.73556,62.14,0.73575,0.7358,0.7357,0.7357,47.05,True
'2018-08-06T05:33:00',0.73556,0.73564,0.73556,0.73559,70.13,0.73576,0.7358,0.7357,0.73575,42.86,False
'2018-08-06T05:34:00',0.73559,0.73559,0.73555,0.73555,16.38,0.73575,0.73575,0.7357,0.7357,12.84,True
'2018-08-06T05:35:00',0.73555,0.73561,0.73549,0.73561,70.5,0.7357,0.7358,0.73565,0.7358,71.74,False
'2018-08-06T05:36:00',0.73561,0.73561,0.73558,0.7356,47.91,0.7358,0.7358,0.73575,0.73575,29.37,False
'2018-08-06T05:37:00',0.73559,0.7356,0.73551,0.73555,52.11,0.7358,0.7358,0.7357,0.73575,37.68,False
'2018-08-06T05:38:00',0.73554,0.73558,0.7355,0.73555,50.1,0.73571,0.73575,0.7357,0.73575,36.9,True
'2018-08-06T05:39:00',0.73556,0.7356,0.73551,0.7356,50.3,0.73575,0.7358,0.7357,0.7358,36.31,True
'2018-08-06T05:40:00',0.7356,0.73566,0.73556,0.73559,84.83,0.7358,0.73585,0.73575,0.73581,77.72,True
'2018-08-06T05:41:00',0.73559,0.73567,0.73559,0.73561,86.46,0.73581,0.73586,0.7358,0.7358,70.2,False
'2018-08-06T05:42:00',0.7356,0.73563,0.73559,0.73563,30.07,0.7358,0.73581,0.73576,0.7358,25.67,True
'2018-08-06T05:43:00',0.73563,0.7357,0.73562,0.7357,47.96,0.7358,0.7359,0.7358,0.7359,39.38,False
'2018-08-06T05:44:00',0.7357,0.7357,0.73562,0.73568,33.39,0.7359,0.7359,0.7358,0.73585,24.14,False
'2018-08-06T05:45:00',0.73566,0.73569,0.73561,0.73565,58.01,0.7358,0.7359,0.73575,0.7358,35.63,False
'2018-08-06T05:46:00',0.73565,0.73565,0.73557,0.73557,39.71,0.7358,0.7358,0.73575,0.73575,28.48,False
'2018-08-06T05:47:00',0.73557,0.73562,0.7355,0.73552,53.05,0.73575,0.73583,0.7357,0.73575,61.32,False
'2018-08-06T05:48:00',0.73554,0.73554,0.73552,0.73553,45.76,0.73575,0.73575,0.7357,0.73571,30.32,True
'2018-08-06T05:49:00',0.73553,0.73557,0.73546,0.73555,62.44,0.73571,0.73575,0.73565,0.7357,43.15,True
'2018-08-06T05:50:00',0.73555,0.73561,0.73553,0.73553,53.96,0.73575,0.7358,0.7357,0.73575,32.77,False
'2018-08-06T05:51:00',0.73553,0.73558,0.73553,0.73555,67.53,0.73575,0.7358,0.73575,0.73575,46.67,False
'2018-08-06T05:52:00',0.73556,0.73557,0.73554,0.73554,42.15,0.73575,0.73576,0.7357,0.73575,32.1,False
'2018-08-06T05:53:00',0.73554,0.73554,0.73551,0.73551,33.21,0.73575,0.73576,0.73565,0.7357,23.39,False
'2018-08-06T05:54:00',0.7355,0.7355,0.73547,0.73548,39.28,0.7357,0.7357,0.7356,0.73565,27.36,False
'2018-08-06T05:55:00',0.73547,0.73547,0.73542,0.73543,51.08,0.73565,0.73566,0.7356,0.7356,27.91,True
'2018-08-06T05:56:00',0.73543,0.7355,0.73543,0.73544,47.36,0.7356,0.7357,0.7356,0.73565,30.8,False
'2018-08-06T05:57:00',0.73544,0.73544,0.73541,0.73541,31.14,0.73565,0.73565,0.7356,0.7356,24.3,False
'2018-08-06T05:58:00',0.73543,0.73543,0.73541,0.73543,31.77,0.7356,0.7356,0.7356,0.7356,25.11,True
'2018-08-06T05:59:00',0.73543,0.73544,0.73543,0.73544,14.1,0.7356,0.7356,0.7356,0.7356,11.0,True
'2018-08-06T06:00:00',0.73544,0.73544,0.73541,0.73543,37.36,0.7356,0.73565,0.7356,0.73565,32.82,True
'2018-08-06T06:01:00',0.73543,0.73545,0.73543,0.73543,34.39,0.73564,0.73566,0.73564,0.73565,32.87,False
'2018-08-06T06:02:00',0.73543,0.73544,0.73543,0.73544,31.35,0.73565,0.73566,0.73565,0.73565,22.55,True
'2018-08-06T06:03:00',0.73545,0.73545,0.73542,0.73543,37.09,0.73566,0.73567,0.73564,0.73564,41.05,True
'2018-08-06T06:04:00',0.73544,0.73546,0.73543,0.73544,25.04,0.73565,0.73567,0.73564,0.73565,25.7,True
'2018-08-06T06:05:00',0.73544,0.73547,0.73544,0.73545,39.38,0.73565,0.73568,0.73565,0.73565,47.62,True
'2018-08-06T06:06:00',0.73545,0.7355,0.73543,0.73544,36.92,0.73565,0.73571,0.73564,0.73564,55.62,True
'2018-08-06T06:07:00',0.73544,0.7355,0.73544,0.7355,38.24,0.73564,0.73572,0.73564,0.73572,57.96,True
'2018-08-06T06:08:00',0.7355,0.73552,0.7355,0.73552,33.06,0.73572,0.73575,0.73572,0.73574,55.36,False
'2018-08-06T06:09:00',0.73552,0.73552,0.7355,0.7355,30.17,0.73574,0.73574,0.73572,0.73572,31.7,False
'2018-08-06T06:10:00',0.7355,0.7355,0.73549,0.73549,66.27,0.73573,0.73573,0.73571,0.73571,47.07,False
'2018-08-06T06:11:00',0.73549,0.73549,0.73549,0.73549,38.85,0.73571,0.73572,0.7357,0.73572,37.22,True
'2018-08-06T06:12:00',0.73549,0.7355,0.73548,0.7355,50.9,0.73571,0.73572,0.73571,0.73571,42.99,True
'2018-08-06T06:13:00',0.7355,0.73551,0.73543,0.73546,37.69,0.73571,0.73572,0.73564,0.73569,45.06,False
'2018-08-06T06:14:00',0.73546,0.73547,0.73544,0.73546,24.99,0.73569,0.73569,0.73566,0.73567,27.28,True
'2018-08-06T06:15:00',0.73546,0.73549,0.73544,0.73545,56.07,0.73567,0.73569,0.73565,0.73566,37.8,True
'2018-08-06T06:16:00',0.73545,0.73551,0.73545,0.7355,60.63,0.73565,0.73572,0.73565,0.7357,61.55,False
'2018-08-06T06:17:00',0.73549,0.7355,0.73548,0.73548,26.03,0.7357,0.73571,0.7357,0.73571,33.96,False
'2018-08-06T06:18:00',0.73548,0.73549,0.73545,0.73545,48.78,0.73571,0.73572,0.73565,0.73567,65.31,False
'2018-08-06T06:19:00',0.73545,0.73545,0.73542,0.73542,62.61,0.73567,0.73569,0.73563,0.73563,64.56,False
'2018-08-06T06:20:00',0.73542,0.73546,0.73541,0.73545,44.01,0.73563,0.73567,0.73563,0.73566,43.61,True
'2018-08-06T06:21:00',0.73545,0.73548,0.73545,0.73548,66.55,0.73567,0.73569,0.73565,0.73568,60.21,True
'2018-08-06T06:22:00',0.73547,0.7355,0.73547,0.73548,65.76,0.73569,0.73573,0.73569,0.7357,59.05,True
'2018-08-06T06:23:00',0.73548,0.73551,0.73545,0.73551,68.27,0.73571,0.73573,0.73566,0.73573,64.19,False
'2018-08-06T06:24:00',0.73551,0.73551,0.73549,0.7355,32.35,0.73573,0.73573,0.7357,0.73571,36.3,True
'2018-08-06T06:25:00',0.7355,0.73553,0.73548,0.73549,43.75,0.73572,0.73574,0.7357,0.7357,49.84,False
'2018-08-06T06:26:00',0.73548,0.73549,0.73546,0.73546,45.09,0.73571,0.73571,0.73569,0.73569,55.61,False
'2018-08-06T06:27:00',0.73547,0.73548,0.73546,0.73548,31.56,0.73569,0.7357,0.73569,0.7357,22.44,True
'2018-08-06T06:28:00',0.73549,0.7355,0.73548,0.73549,41.38,0.7357,0.73572,0.7357,0.7357,44.19,False
'2018-08-06T06:29:00',0.73549,0.73549,0.73547,0.73549,32.45,0.73569,0.73572,0.73568,0.73572,43.2,True
'2018-08-06T06:30:00',0.7355,0.73556,0.7355,0.73553,89.65,0.73572,0.73578,0.73572,0.73575,104.89,False
'2018-08-06T06:31:00',0.73553,0.73553,0.73549,0.73551,47.23,0.73575,0.73575,0.7357,0.73573,59.24,False
'2018-08-06T06:32:00',0.73551,0.73551,0.73545,0.73545,57.94,0.73573,0.73573,0.73566,0.73567,64.93,False
'2018-08-06T06:33:00',0.73545,0.73546,0.73544,0.73544,31.62,0.73567,0.73567,0.73566,0.73566,34.1,True
'2018-08-06T06:34:00',0.73544,0.73551,0.73544,0.73551,21.5,0.73566,0.73571,0.73565,0.73571,21.11,False
'2018-08-06T06:35:00',0.73551,0.73551,0.73546,0.73547,26.98,0.7357,0.7357,0.73566,0.73567,26.46,False
'2018-08-06T06:36:00',0.73547,0.73549,0.73546,0.73548,40.16,0.73567,0.73569,0.73567,0.73568,52.74,False
'2018-08-06T06:37:00',0.73548,0.73548,0.73542,0.73546,24.61,0.73568,0.73568,0.73564,0.73566,35.36,True
'2018-08-06T06:38:00',0.73546,0.73554,0.73546,0.73554,43.01,0.73566,0.73575,0.73566,0.73575,46.57,True
'2018-08-06T06:39:00',0.73554,0.73554,0.73551,0.73553,28.96,0.73576,0.73576,0.73574,0.73575,42.31,False
'2018-08-06T06:40:00',0.73553,0.73553,0.73549,0.73553,49.48,0.73575,0.73575,0.73568,0.73575,48.9,True
'2018-08-06T06:41:00',0.73553,0.73556,0.73553,0.73556,42.59,0.73574,0.73577,0.73573,0.73577,44.76,False
'2018-08-06T06:42:00',0.73556,0.73556,0.73553,0.73555,36.68,0.73577,0.73577,0.73574,0.73577,47.7,True
'2018-08-06T06:43:00',0.73555,0.73557,0.73553,0.73553,41.59,0.73577,0.73578,0.73574,0.73574,51.27,False
'2018-08-06T06:44:00',0.73552,0.73552,0.73544,0.73547,76.76,0.73574,0.73574,0.73564,0.7357,69.26,False
'2018-08-06T06:45:00',0.73547,0.7355,0.73544,0.73549,49.06,0.73569,0.73572,0.73565,0.7357,64.31,True
'2018-08-06T06:46:00',0.7355,0.73553,0.73547,0.73551,53.57,0.73572,0.73575,0.73568,0.73572,72.77,False
'2018-08-06T06:47:00',0.73551,0.73551,0.73543,0.73551,54.19,0.73572,0.73573,0.73564,0.73573,63.96,False
'2018-08-06T06:48:00',0.73551,0.73551,0.73546,0.73548,36.31,0.73573,0.73573,0.73568,0.73568,46.44,True
'2018-08-06T06:49:00',0.73547,0.73557,0.73547,0.73557,34.56,0.73568,0.7358,0.73568,0.7358,31.99,True
'2018-08-06T06:50:00',0.73558,0.7356,0.73542,0.73543,81.76,0.7358,0.73581,0.73564,0.73564,76.77,False
'2018-08-06T06:51:00',0.73542,0.73543,0.73541,0.73541,56.69,0.73563,0.73566,0.73562,0.73562,54.6,False
'2018-08-06T06:52:00',0.73541,0.73541,0.73535,0.73541,43.42,0.73562,0.73562,0.73558,0.73562,34.82,True
'2018-08-06T06:53:00',0.73541,0.73547,0.73541,0.73547,41.88,0.73562,0.73568,0.73562,0.73568,37.72,False
'2018-08-06T06:54:00',0.73546,0.73547,0.73542,0.73543,31.98,0.73567,0.73568,0.73563,0.73563,36.92,False
'2018-08-06T06:55:00',0.73543,0.73546,0.7354,0.73541,32.41,0.73563,0.73568,0.73561,0.73562,25.47,False
'2018-08-06T06:56:00',0.73541,0.73542,0.7354,0.7354,41.73,0.73562,0.73563,0.73562,0.73563,28.04,True
'2018-08-06T06:57:00',0.7354,0.73547,0.73539,0.73547,33.82,0.73563,0.73567,0.73561,0.73567,36.18,True
'2018-08-06T06:58:00',0.73547,0.73547,0.73545,0.73546,39.4,0.73567,0.73568,0.73566,0.73568,37.97,True
'2018-08-06T06:59:00',0.73547,0.7355,0.73547,0.73549,35.89,0.73568,0.7357,0.73567,0.73569,31.75,True
'2018-08-06T07:00:00',0.7355,0.73553,0.73541,0.7355,152.34,0.7357,0.73572,0.7356,0.7357,109.14,True
'2018-08-06T07:01:00',0.7355,0.73555,0.73546,0.73547,33.54,0.73568,0.73574,0.73565,0.73566,32.17,False
'2018-08-06T07:02:00',0.73547,0.73547,0.73535,0.73535,63.72,0.73566,0.73566,0.73551,0.73556,55.41,False
'2018-08-06T07:03:00',0.73535,0.73539,0.73531,0.73538,75.11,0.73557,0.7356,0.73553,0.7356,47.28,True
'2018-08-06T07:04:00',0.73538,0.73539,0.73537,0.73537,67.84,0.7356,0.73562,0.73559,0.7356,87.41,True
'2018-08-06T07:05:00',0.73537,0.7354,0.73537,0.73538,37.06,0.7356,0.73561,0.73559,0.73559,39.8,False
'2018-08-06T07:06:00',0.73538,0.73538,0.73537,0.73538,37.46,0.7356,0.7356,0.73558,0.7356,33.09,False
'2018-08-06T07:07:00',0.73538,0.73538,0.7353,0.73532,54.03,0.7356,0.7356,0.7355,0.73554,42.82,False
'2018-08-06T07:08:00',0.73532,0.73532,0.73528,0.7353,74.05,0.73553,0.73554,0.73549,0.73551,48.95,False
'2018-08-06T07:09:00',0.7353,0.73533,0.73527,0.73531,87.45,0.73551,0.73552,0.73548,0.7355,86.6,False
'2018-08-06T07:10:00',0.73531,0.73532,0.73529,0.7353,55.42,0.73551,0.73552,0.7355,0.73551,47.0,False
'2018-08-06T07:11:00',0.7353,0.73531,0.73525,0.73528,70.32,0.73551,0.73552,0.73546,0.73548,59.49,False
'2018-08-06T07:12:00',0.73528,0.73528,0.73517,0.7352,110.65,0.73548,0.73548,0.73537,0.73543,80.34,False
'2018-08-06T07:13:00',0.7352,0.73521,0.73518,0.7352,94.89,0.73542,0.73543,0.7354,0.7354,90.51,True
'2018-08-06T07:14:00',0.7352,0.7353,0.73519,0.7353,63.34,0.73542,0.73551,0.7354,0.73551,54.45,True
'2018-08-06T07:15:00',0.7353,0.7353,0.73528,0.73529,45.82,0.73551,0.73552,0.73549,0.7355,44.8,True
'2018-08-06T07:16:00',0.73529,0.73531,0.73529,0.73531,42.74,0.7355,0.73551,0.7355,0.7355,30.14,True
'2018-08-06T07:17:00',0.7353,0.73531,0.73528,0.73529,58.61,0.7355,0.73552,0.7355,0.7355,37.62,True
'2018-08-06T07:18:00',0.73529,0.73541,0.73527,0.73541,49.67,0.7355,0.73559,0.73546,0.73559,35.23,True
'2018-08-06T07:19:00',0.73539,0.73545,0.73539,0.73544,27.74,0.73559,0.73563,0.73559,0.73562,22.11,True
'2018-08-06T07:20:00',0.73544,0.7355,0.73542,0.73549,59.77,0.73562,0.7357,0.73562,0.73569,76.72,True
'2018-08-06T07:21:00',0.73549,0.7355,0.73545,0.73548,54.64,0.73569,0.73571,0.73566,0.73568,65.08,False
'2018-08-06T07:22:00',0.73548,0.7355,0.73545,0.7355,56.42,0.73568,0.7357,0.73567,0.73567,64.76,False
'2018-08-06T07:23:00',0.7355,0.7355,0.73544,0.73544,46.01,0.73567,0.73568,0.73561,0.73566,48.99,False
'2018-08-06T07:24:00',0.73542,0.73542,0.73538,0.73538,38.08,0.73562,0.73562,0.73559,0.7356,36.41,False
'2018-08-06T07:25:00',0.73538,0.7354,0.73538,0.7354,34.34,0.7356,0.73561,0.73559,0.7356,49.06,False
'2018-08-06T07:26:00',0.7354,0.7354,0.73539,0.7354,44.95,0.7356,0.73561,0.7356,0.7356,50.78,True
'2018-08-06T07:27:00',0.7354,0.73541,0.73537,0.73538,64.48,0.7356,0.73561,0.73558,0.73558,52.25,False
'2018-08-06T07:28:00',0.73537,0.73537,0.73532,0.73532,44.01,0.73559,0.73559,0.73552,0.73552,37.71,True
'2018-08-06T07:29:00',0.73531,0.73542,0.73531,0.7354,72.97,0.73553,0.73563,0.73553,0.7356,57.49,False
'2018-08-06T07:30:00',0.7354,0.73542,0.73537,0.7354,59.46,0.7356,0.73562,0.73557,0.7356,53.95,False
'2018-08-06T07:31:00',0.7354,0.73541,0.73535,0.7354,65.59,0.73559,0.7356,0.73555,0.7356,69.56,True
'2018-08-06T07:32:00',0.7354,0.73542,0.73537,0.73537,34.47,0.7356,0.73562,0.73557,0.73557,38.15,False
'2018-08-06T07:33:00',0.73539,0.73539,0.73531,0.73536,52.22,0.73557,0.73558,0.7355,0.73555,50.48,True
'2018-08-06T07:34:00',0.73536,0.73546,0.73536,0.73546,73.83,0.73557,0.73566,0.73557,0.73566,60.44,True
'2018-08-06T07:35:00',0.73546,0.73548,0.73546,0.73546,73.54,0.73566,0.73568,0.73565,0.73567,55.15,False
'2018-08-06T07:36:00',0.73546,0.73546,0.73539,0.73539,64.4,0.73567,0.73567,0.73561,0.73562,60.88,True
'2018-08-06T07:37:00',0.7354,0.7355,0.7354,0.7355,67.02,0.73561,0.73571,0.73561,0.7357,75.51,True
'2018-08-06T07:38:00',0.73549,0.73554,0.73542,0.73545,60.22,0.7357,0.73572,0.73564,0.73565,79.46,False
'2018-08-06T07:39:00',0.73545,0.73552,0.73544,0.73551,51.95,0.73565,0.73572,0.73563,0.73572,61.37,False
'2018-08-06T07:40:00',0.73551,0.73552,0.73543,0.73544,57.31,0.73572,0.73572,0.73564,0.73564,81.43,False
'2018-08-06T07:41:00',0.73544,0.73544,0.73533,0.73541,79.67,0.73564,0.73564,0.73553,0.73559,64.86,False
'2018-08-06T07:42:00',0.7354,0.7354,0.73535,0.73536,40.84,0.73559,0.73559,0.73553,0.73555,47.2,True
'2018-08-06T07:43:00',0.73535,0.73542,0.73533,0.73533,52.98,0.73556,0.7356,0.73554,0.73554,49.87,False
'2018-08-06T07:44:00',0.73533,0.73534,0.73532,0.73534,35.57,0.73554,0.73554,0.73552,0.73553,23.22,True
'2018-08-06T07:45:00',0.73534,0.73539,0.73532,0.73539,60.68,0.73553,0.73556,0.73549,0.73556,52.74,True
'2018-08-06T07:46:00',0.73538,0.73552,0.73534,0.73551,69.9,0.73556,0.7357,0.73553,0.7357,66.83,True
'2018-08-06T07:47:00',0.73551,0.73552,0.73548,0.7355,56.21,0.7357,0.73571,0.73569,0.73569,36.89,False
'2018-08-06T07:48:00',0.73549,0.73552,0.73545,0.73549,56.56,0.73569,0.73571,0.73564,0.73569,59.64,True
'2018-08-06T07:49:00',0.73548,0.73565,0.73548,0.73565,77.24,0.73571,0.73583,0.73569,0.73583,88.0,True
'2018-08-06T07:50:00',0.73565,0.73565,0.73557,0.73558,74.84,0.73583,0.73584,0.73575,0.73576,67.05,True
'2018-08-06T07:51:00',0.73557,0.73571,0.73557,0.73565,78.17,0.73577,0.7359,0.73577,0.73584,77.62,True
'2018-08-06T07:52:00',0.73565,0.73572,0.7356,0.7357,62.11,0.73584,0.73591,0.73578,0.73588,71.08,False
'2018-08-06T07:53:00',0.73568,0.7357,0.73558,0.73561,54.96,0.73588,0.73588,0.73578,0.7358,82.07,False
'2018-08-06T07:54:00',0.73561,0.73565,0.73557,0.73565,90.35,0.7358,0.73585,0.73577,0.73585,99.59,True
'2018-08-06T07:55:00',0.73563,0.73566,0.73559,0.73564,72.99,0.73586,0.73586,0.7358,0.73585,105.34,True
'2018-08-06T07:56:00',0.73567,0.73573,0.73565,0.73573,48.54,0.73585,0.73593,0.73585,0.73593,59.96,False
'2018-08-06T07:57:00',0.73572,0.73572,0.73563,0.7357,55.95,0.73591,0.73592,0.73584,0.73588,94.19,True
'2018-08-06T07:58:00',0.73569,0.73574,0.73568,0.73573,55.75,0.73588,0.73593,0.73588,0.73591,49.68,False
'2018-08-06T07:59:00',0.73573,0.73574,0.73565,0.73566,112.29,0.73591,0.73591,0.73584,0.73586,63.26,False
'2018-08-06T08:00:00',0.73564,0.73566,0.73548,0.73551,83.6,0.73583,0.73583,0.73568,0.73572,72.01,False
'2018-08-06T08:01:00',0.73551,0.73556,0.73545,0.73545,66.72,0.73572,0.73577,0.73565,0.73566,86.07,True
'2018-08-06T08:02:00',0.73545,0.7356,0.73539,0.73558,116.54,0.73565,0.7358,0.73559,0.7358,110.84,True
'2018-08-06T08:03:00',0.73559,0.73566,0.73556,0.73564,97.09,0.7358,0.73584,0.73576,0.73581,93.75,True
'2018-08-06T08:04:00',0.73564,0.73575,0.73564,0.73569,77.25,0.73582,0.7359,0.73581,0.73588,88.87,False
'2018-08-06T08:05:00',0.73569,0.73573,0.73563,0.73573,71.06,0.73588,0.73592,0.73582,0.73592,109.92,False
'2018-08-06T08:06:00',0.73573,0.73573,0.73563,0.73563,95.59,0.73592,0.73592,0.73583,0.73583,113.96,False
'2018-08-06T08:07:00',0.73563,0.73569,0.73563,0.73568,59.2,0.73583,0.73587,0.7358,0.73586,66.63,True
'2018-08-06T08:08:00',0.73568,0.73578,0.73566,0.73573,168.54,0.73586,0.73596,0.73585,0.73592,126.41,False
'2018-08-06T08:09:00',0.73573,0.73573,0.73562,0.73562,113.7,0.73592,0.73592,0.73582,0.73582,96.57,False
'2018-08-06T08:10:00',0.73562,0.7357,0.73562,0.73564,78.07,0.73582,0.73588,0.73582,0.73583,63.9,True
'2018-08-06T08:11:00',0.73564,0.73576,0.73564,0.73567,116.28,0.73583,0.73594,0.73581,0.73586,92.29,False
'2018-08-06T08:12:00',0.73568,0.7357,0.73563,0.73567,127.69,0.73586,0.73587,0.7358,0.73585,113.54,True
'2018-08-06T08:13:00',0.73567,0.73577,0.73567,0.73567,88.95,0.73585,0.73595,0.73585,0.73587,93.89,False
'2018-08-06T08:14:00',0.73568,0.73574,0.73563,0.73568,105.34,0.73586,0.7359,0.73581,0.73587,90.11,False
'2018-08-06T08:15:00',0.7357,0.73571,0.7356,0.73561,79.45,0.73587,0.7359,0.7358,0.7358,102.94,False
'2018-08-06T08:16:00',0.73561,0.73566,0.73553,0.73555,53.27,0.7358,0.73586,0.73572,0.73575,58.99,False
'2018-08-06T08:17:00',0.73554,0.73561,0.73553,0.7356,72.94,0.73575,0.73581,0.73574,0.73579,94.12,False
'2018-08-06T08:18:00',0.7356,0.7356,0.73555,0.73555,74.01,0.7358,0.7358,0.73572,0.73573,84.29,False
'2018-08-06T08:19:00',0.73555,0.7356,0.73551,0.7356,93.22,0.73572,0.7358,0.7357,0.7358,102.01,True
'2018-08-06T08:20:00',0.73562,0.73573,0.73562,0.73565,106.03,0.73581,0.73593,0.73581,0.73584,110.35,True
'2018-08-06T08:21:00',0.73565,0.73576,0.73565,0.73571,98.7,0.73585,0.73596,0.73585,0.73591,79.17,True
'2018-08-06T08:22:00',0.73571,0.73579,0.73571,0.73575,54.94,0.7359,0.736,0.7359,0.73592,38.05,False
'2018-08-06T08:23:00',0.73575,0.73577,0.73572,0.73573,67.44,0.73592,0.73595,0.73592,0.73592,52.49,False
'2018-08-06T08:24:00',0.73571,0.73575,0.73569,0.73574,65.54,0.73592,0.73595,0.73588,0.73593,45.87,True
'2018-08-06T08:25:00',0.73575,0.73575,0.7357,0.73572,74.24,0.73593,0.73597,0.7359,0.73593,79.11,True
'2018-08-06T08:26:00',0.73571,0.73581,0.7357,0.73571,141.53,0.7359,0.73601,0.7359,0.7359,111.35,False
'2018-08-06T08:27:00',0.7357,0.7358,0.73565,0.73574,108.49,0.73591,0.73601,0.73585,0.73596,94.03,True
'2018-08-06T08:28:00',0.73574,0.73584,0.73566,0.7358,136.03,0.73596,0.73604,0.73586,0.736,155.94,True
'2018-08-06T08:29:00',0.7358,0.73595,0.73575,0.7358,112.33,0.73602,0.73617,0.73595,0.73599,100.81,False
'2018-08-06T08:30:00',0.73577,0.73585,0.73572,0.73585,138.3,0.73599,0.73607,0.73593,0.73607,157.37,False
'2018-08-06T08:31:00',0.73585,0.73585,0.73567,0.73578,175.85,0.73607,0.73607,0.73589,0.736,162.27,False
'2018-08-06T08:32:00',0.7358,0.73585,0.73573,0.73574,139.01,0.73601,0.73605,0.73593,0.73596,117.98,False
'2018-08-06T08:33:00',0.73576,0.73583,0.73575,0.73582,141.87,0.73597,0.73603,0.73596,0.73602,99.78,True
'2018-08-06T08:34:00',0.73583,0.73589,0.73573,0.73585,80.41,0.73602,0.73609,0.73594,0.73605,69.92,True
'2018-08-06T08:35:00',0.73585,0.73591,0.73584,0.73588,120.14,0.73606,0.73611,0.73605,0.73606,118.05,True
'2018-08-06T08:36:00',0.73587,0.73595,0.73581,0.73585,122.8,0.73606,0.73615,0.736,0.73606,129.28,False
'2018-08-06T08:37:00',0.73584,0.73586,0.73579,0.73583,129.27,0.73604,0.73608,0.73599,0.73604,109.22,True
'2018-08-06T08:38:00',0.73584,0.73591,0.73582,0.73588,107.71,0.73605,0.7361,0.73602,0.73606,74.77,True
'2018-08-06T08:39:00',0.73588,0.7361,0.73583,0.73602,157.62,0.73606,0.73625,0.73603,0.73624,158.41,False
'2018-08-06T08:40:00',0.73603,0.73605,0.73594,0.73603,73.81,0.73624,0.73624,0.73615,0.7362,83.85,True
'2018-08-06T08:41:00',0.73603,0.73608,0.73597,0.73606,64.08,0.73621,0.7363,0.73617,0.73625,60.64,True
'2018-08-06T08:42:00',0.73606,0.73619,0.73602,0.73614,107.93,0.73625,0.73636,0.73615,0.73635,119.05,True
'2018-08-06T08:43:00',0.73614,0.73619,0.73611,0.73616,105.41,0.73635,0.73638,0.7363,0.73635,103.36,False
'2018-08-06T08:44:00',0.73615,0.73615,0.73608,0.73608,112.22,0.73635,0.73636,0.73627,0.73627,112.88,False
'2018-08-06T08:45:00',0.73608,0.73609,0.73604,0.73605,97.8,0.7363,0.7363,0.73624,0.73626,85.19,False
'2018-08-06T08:46:00',0.73606,0.73607,0.73599,0.736,53.85,0.73627,0.73629,0.73619,0.7362,58.6,True
'2018-08-06T08:47:00',0.736,0.73609,0.73599,0.73609,98.96,0.73619,0.73631,0.73619,0.73631,69.58,True
'2018-08-06T08:48:00',0.7361,0.73614,0.73605,0.73612,81.71,0.73631,0.73632,0.73626,0.7363,86.08,True
'2018-08-06T08:49:00',0.73612,0.73623,0.73612,0.73615,65.18,0.7363,0.73642,0.7363,0.73632,76.04,True
'2018-08-06T08:50:00',0.73615,0.73625,0.73612,0.73624,88.55,0.73632,0.73643,0.73632,0.73643,65.37,True
'2018-08-06T08:51:00',0.73626,0.7363,0.73617,0.73617,70.69,0.73644,0.73646,0.73636,0.73637,75.87,False
'2018-08-06T08:52:00',0.73617,0.73622,0.73615,0.73615,79.14,0.73636,0.73641,0.73636,0.73636,75.89,True
'2018-08-06T08:53:00',0.73615,0.73625,0.73615,0.7362,159.14,0.73636,0.73643,0.73635,0.73638,110.04,True
'2018-08-06T08:54:00',0.7362,0.73629,0.73616,0.73622,59.29,0.73638,0.73646,0.73634,0.7364,57.61,False
'2018-08-06T08:55:00',0.73622,0.73625,0.73613,0.73618,111.3,0.7364,0.73643,0.7363,0.73636,86.92,True
'2018-08-06T08:56:00',0.73618,0.7364,0.73615,0.73633,177.59,0.73636,0.73659,0.73634,0.73654,189.24,True
'2018-08-06T08:57:00',0.73631,0.73641,0.73614,0.73616,182.83,0.73653,0.73661,0.73635,0.73638,223.61,False
'2018-08-06T08:58:00',0.73616,0.73632,0.73616,0.73617,177.93,0.73638,0.73651,0.73636,0.73637,207.78,False
'2018-08-06T08:59:00',0.73617,0.73622,0.73607,0.73607,119.06,0.73636,0.73641,0.73629,0.73629,140.32,True
'2018-08-06T09:00:00',0.73608,0.73624,0.73607,0.7362,178.11,0.73628,0.73644,0.73627,0.7364,165.66,True
'2018-08-06T09:01:00',0.7362,0.73625,0.73606,0.73618,130.04,0.7364,0.73644,0.73627,0.73638,116.64,False
'2018-08-06T09:02:00',0.73619,0.73619,0.73592,0.73592,145.03,0.73638,0.73638,0.73614,0.73614,162.31,False
'2018-08-06T09:03:00',0.73591,0.73591,0.73574,0.73585,95.07,0.7361,0.7361,0.73594,0.73607,113.25,False
'2018-08-06T09:04:00',0.73584,0.73585,0.73575,0.73575,60.98,0.73605,0.73605,0.73592,0.73592,87.6,False
'2018-08-06T09:05:00',0.73575,0.73575,0.7356,0.73566,170.14,0.73592,0.73593,0.7358,0.73587,110.35,False
'2018-08-06T09:06:00',0.73568,0.73572,0.7356,0.73572,97.76,0.73588,0.7359,0.73581,0.7359,69.07,False
'2018-08-06T09:07:00',0.73571,0.73571,0.73552,0.73562,168.61,0.7359,0.7359,0.73573,0.73583,155.03,True
'2018-08-06T09:08:00',0.73561,0.73585,0.7356,0.73585,164.27,0.73582,0.73605,0.7358,0.73605,149.51,False
'2018-08-06T09:09:00',0.73585,0.73585,0.73558,0.7356,125.1,0.73605,0.73605,0.73579,0.73579,143.7,False
'2018-08-06T09:10:00',0.73559,0.73565,0.73552,0.73565,111.8,0.7358,0.73586,0.73575,0.73586,142.27,True
'2018-08-06T09:11:00',0.73564,0.73588,0.7356,0.73588,138.44,0.73585,0.73607,0.73581,0.73607,121.76,True
'2018-08-06T09:12:00',0.73588,0.73589,0.73573,0.73585,133.62,0.73608,0.73608,0.73595,0.73607,117.62,False
'2018-08-06T09:13:00',0.73585,0.73587,0.73572,0.73585,127.39,0.73606,0.73609,0.73593,0.73606,131.29,True
'2018-08-06T09:14:00',0.73585,0.7359,0.73577,0.7358,212.28,0.73607,0.73608,0.73599,0.73599,193.11,False
'2018-08-06T09:15:00',0.73579,0.73587,0.73562,0.73566,183.98,0.73599,0.73607,0.73583,0.73588,156.7,False
'2018-08-06T09:16:00',0.73567,0.73571,0.73562,0.73567,143.61,0.73586,0.73592,0.73584,0.73588,109.59,True
'2018-08-06T09:17:00',0.73567,0.7358,0.73567,0.73574,128.25,0.73588,0.73599,0.73588,0.73594,114.86,False
'2018-08-06T09:18:00',0.73574,0.73575,0.73565,0.73565,104.57,0.73594,0.73595,0.73584,0.73584,103.08,False
'2018-08-06T09:19:00',0.73565,0.73575,0.73562,0.73572,130.33,0.73584,0.73595,0.73582,0.73591,144.15,True
'2018-08-06T09:20:00',0.73574,0.73587,0.73569,0.73584,118.8,0.73594,0.73608,0.73588,0.73606,157.16,True
'2018-08-06T09:21:00',0.73585,0.73589,0.73577,0.73581,139.69,0.73608,0.7361,0.73599,0.73601,138.62,False
'2018-08-06T09:22:00',0.73582,0.73587,0.73578,0.73582,146.86,0.73604,0.73608,0.73599,0.73602,121.97,False
'2018-08-06T09:23:00',0.73581,0.73585,0.73565,0.73575,128.44,0.73601,0.73606,0.73586,0.73595,135.69,False
'2018-08-06T09:24:00',0.73575,0.7358,0.73563,0.73563,165.06,0.73595,0.73599,0.73585,0.73585,140.99,False
'2018-08-06T09:25:00',0.73565,0.73571,0.73559,0.73571,119.51,0.73583,0.73591,0.7358,0.7359,106.11,True
'2018-08-06T09:26:00',0.73571,0.73581,0.73566,0.73581,162.05,0.7359,0.73603,0.73588,0.736,143.04,True
'2018-08-06T09:27:00',0.73581,0.73589,0.73579,0.73586,59.57,0.736,0.7361,0.73599,0.73605,50.95,True
'2018-08-06T09:28:00',0.73585,0.73591,0.73583,0.73589,85.89,0.73605,0.73611,0.73605,0.73611,71.31,False
'2018-08-06T09:29:00',0.7359,0.7359,0.73579,0.73581,81.27,0.73611,0.73611,0.73598,0.73603,88.08,False
'2018-08-06T09:30:00',0.73581,0.73582,0.73575,0.73577,125.49,0.73601,0.73603,0.73596,0.73599,114.97,True
'2018-08-06T09:31:00',0.73577,0.73586,0.73577,0.73582,116.57,0.73599,0.73608,0.73599,0.73601,117.63,False
'2018-08-06T09:32:00',0.7358,0.73583,0.73577,0.73581,77.91,0.73598,0.73604,0.73597,0.73601,97.28,True
'2018-08-06T09:33:00',0.73581,0.73596,0.7358,0.73595,120.38,0.73601,0.73618,0.73601,0.73616,115.97,True
'2018-08-06T09:34:00',0.73596,0.73607,0.7359,0.73598,176.78,0.73614,0.73628,0.73611,0.73617,194.03,False
'2018-08-06T09:35:00',0.73596,0.736,0.7359,0.7359,158.44,0.73618,0.7362,0.73609,0.73609,152.59,False
'2018-08-06T09:36:00',0.7359,0.73596,0.73585,0.73592,88.55,0.73609,0.73615,0.73602,0.73611,120.03,True
'2018-08-06T09:37:00',0.73592,0.73605,0.73591,0.73594,84.4,0.73611,0.73625,0.73611,0.73612,78.44,False
'2018-08-06T09:38:00',0.73593,0.736,0.73585,0.73595,155.86,0.73612,0.7362,0.73604,0.73615,131.88,False
'2018-08-06T09:39:00',0.73595,0.73595,0.73586,0.73591,128.03,0.73614,0.73615,0.73606,0.7361,97.43,False
'2018-08-06T09:40:00',0.7359,0.73591,0.7358,0.73583,163.47,0.7361,0.7361,0.73602,0.73604,116.65,False
'2018-08-06T09:41:00',0.73585,0.73585,0.7357,0.73575,94.87,0.73604,0.73604,0.7359,0.73592,78.43,False
'2018-08-06T09:42:00',0.7358,0.7358,0.7357,0.73571,92.43,0.73593,0.73598,0.73592,0.73592,89.67,True
'2018-08-06T09:43:00',0.73571,0.7358,0.7357,0.7358,92.81,0.73592,0.73601,0.73591,0.73599,95.06,True
'2018-08-06T09:44:00',0.7358,0.73607,0.7358,0.73604,119.76,0.73599,0.73628,0.73599,0.73626,102.91,False
'2018-08-06T09:45:00',0.73603,0.73606,0.73595,0.73602,87.35,0.73623,0.73627,0.73616,0.73623,57.56,True
'2018-08-06T09:46:00',0.73601,0.73615,0.73601,0.73611,106.01,0.73623,0.73635,0.73623,0.73633,93.54,True
'2018-08-06T09:47:00',0.73611,0.73623,0.7361,0.73621,96.34,0.73633,0.73644,0.73632,0.73642,119.59,True
'2018-08-06T09:48:00',0.73621,0.73629,0.73617,0.73629,81.27,0.73641,0.73649,0.73635,0.73649,79.8,False
'2018-08-06T09:49:00',0.73629,0.73629,0.73621,0.73621,87.93,0.73645,0.73649,0.7364,0.73643,70.7,False
'2018-08-06T09:50:00',0.73618,0.73623,0.73614,0.73615,108.19,0.7364,0.73643,0.73635,0.73636,109.16,True
'2018-08-06T09:51:00',0.73615,0.7363,0.73614,0.73628,128.36,0.73635,0.7365,0.73635,0.73649,95.74,True
'2018-08-06T09:52:00',0.73628,0.73632,0.73621,0.73628,161.71,0.73647,0.7365,0.73643,0.73648,131.29,True
'2018-08-06T09:53:00',0.7363,0.73633,0.73619,0.73629,196.29,0.73648,0.7365,0.73638,0.7365,134.2,True
'2018-08-06T09:54:00',0.73631,0.73638,0.73627,0.73627,164.4,0.7365,0.73656,0.73645,0.73649,115.61,False
'2018-08-06T09:55:00',0.73627,0.7363,0.73622,0.73626,170.54,0.73645,0.7365,0.7364,0.73645,110.4,True
'2018-08-06T09:56:00',0.73627,0.73637,0.73626,0.73633,150.32,0.73649,0.73656,0.73645,0.73653,128.43,False
'2018-08-06T09:57:00',0.73632,0.73632,0.73618,0.73618,112.16,0.73653,0.73653,0.7364,0.7364,91.79,False
'2018-08-06T09:58:00',0.73619,0.73628,0.73613,0.73619,166.15,0.7364,0.73645,0.73631,0.7364,100.46,True
'2018-08-06T09:59:00',0.73619,0.7363,0.73609,0.73625,166.39,0.73639,0.7365,0.7363,0.73647,138.37,False
'2018-08-06T10:00:00',0.73625,0.73626,0.73613,0.73615,144.84,0.73647,0.73647,0.73635,0.73636,183.78,False
'2018-08-06T10:01:00',0.73614,0.73618,0.73611,0.73615,137.49,0.73635,0.73639,0.73634,0.73637,137.73,True
'2018-08-06T10:02:00',0.73616,0.73626,0.73614,0.73618,141.04,0.73637,0.73644,0.73634,0.73637,93.17,True
'2018-08-06T10:03:00',0.73618,0.73629,0.73617,0.73627,77.61,0.73637,0.73647,0.73635,0.73646,65.97,False
'2018-08-06T10:04:00',0.73628,0.73628,0.7361,0.7361,112.31,0.73647,0.73649,0.7363,0.7363,98.88,False
'2018-08-06T10:05:00',0.7361,0.73622,0.73609,0.73622,124.24,0.7363,0.73642,0.73629,0.73642,110.29,True
'2018-08-06T10:06:00',0.73622,0.73631,0.7362,0.73631,142.78,0.73642,0.73651,0.7364,0.73651,112.64,True
'2018-08-06T10:07:00',0.73631,0.73636,0.73629,0.73634,96.07,0.7365,0.73658,0.7365,0.73653,112.53,False
'2018-08-06T10:08:00',0.73634,0.73635,0.73626,0.73626,92.41,0.73653,0.73653,0.73645,0.73647,93.58,False
'2018-08-06T10:09:00',0.73625,0.73625,0.73615,0.7362,88.53,0.73645,0.73645,0.73633,0.7364,98.87,True
'2018-08-06T10:10:00',0.7362,0.73629,0.73617,0.73627,128.49,0.7364,0.73648,0.73635,0.73648,107.58,False
'2018-08-06T10:11:00',0.73626,0.73626,0.73618,0.73618,159.17,0.73648,0.73648,0.73635,0.73638,126.65,True
'2018-08-06T10:12:00',0.73617,0.73635,0.73617,0.73635,106.39,0.73637,0.73654,0.73637,0.73653,82.36,True
'2018-08-06T10:13:00',0.73635,0.73635,0.73632,0.73634,76.3,0.73653,0.73655,0.7365,0.73653,53.9,False
'2018-08-06T10:14:00',0.73633,0.73633,0.73623,0.73625,132.95,0.73653,0.73653,0.73643,0.73643,89.86,False
'2018-08-06T10:15:00',0.73625,0.73625,0.73622,0.73623,108.14,0.73643,0.73644,0.7364,0.7364,72.71,False
'2018-08-06T10:16:00',0.73623,0.73623,0.73615,0.73618,152.42,0.73641,0.73642,0.73634,0.73638,89.09,False
'2018-08-06T10:17:00',0.73618,0.73621,0.73612,0.73619,166.47,0.73638,0.7364,0.73629,0.73637,113.38,True
'2018-08-06T10:18:00',0.73619,0.73634,0.73619,0.73627,111.67,0.73637,0.73651,0.73635,0.73648,100.96,False
'2018-08-06T10:19:00',0.73629,0.73632,0.7362,0.7362,113.76,0.73649,0.73649,0.73639,0.73639,73.6,False
'2018-08-06T10:20:00',0.73617,0.73627,0.73617,0.73627,195.82,0.73637,0.73648,0.73637,0.73648,143.15,True
'2018-08-06T10:21:00',0.73627,0.73629,0.73618,0.73629,114.29,0.73649,0.73649,0.73638,0.73647,87.72,True
'2018-08-06T10:22:00',0.73627,0.7363,0.73613,0.73617,102.79,0.73647,0.7365,0.73632,0.73638,99.08,False
'2018-08-06T10:23:00',0.73618,0.73623,0.73609,0.73609,93.92,0.73639,0.73643,0.73627,0.73627,89.08,False
'2018-08-06T10:24:00',0.73608,0.7361,0.73584,0.73594,187.26,0.73629,0.73631,0.73604,0.73614,175.18,False
'2018-08-06T10:25:00',0.73594,0.73595,0.7359,0.73595,83.39,0.73614,0.73614,0.73611,0.73612,74.63,True
'2018-08-06T10:26:00',0.73591,0.73596,0.7359,0.73591,96.14,0.73611,0.73615,0.73606,0.73611,77.6,True
'2018-08-06T10:27:00',0.73591,0.73595,0.73588,0.73594,119.77,0.73611,0.73617,0.73609,0.73614,100.37,True
'2018-08-06T10:28:00',0.73594,0.73603,0.7359,0.73596,106.01,0.73612,0.73624,0.73609,0.73616,88.65,True
'2018-08-06T10:29:00',0.73598,0.73606,0.73598,0.73602,82.65,0.73617,0.73625,0.73617,0.73623,91.25,True
'2018-08-06T10:30:00',0.73601,0.7361,0.7359,0.73604,108.24,0.73622,0.73628,0.7361,0.73626,108.97,True
'2018-08-06T10:31:00',0.73604,0.7361,0.73598,0.736,71.44,0.73626,0.73629,0.73618,0.73621,81.66,True
'2018-08-06T10:32:00',0.736,0.73614,0.736,0.73609,68.5,0.73621,0.73633,0.73621,0.73628,64.79,False
'2018-08-06T10:33:00',0.73609,0.73609,0.73602,0.73604,76.51,0.73628,0.73628,0.73622,0.73625,70.07,True
'2018-08-06T10:34:00',0.73604,0.73613,0.736,0.73603,115.02,0.73625,0.73633,0.73621,0.73624,110.97,False
'2018-08-06T10:35:00',0.73604,0.73606,0.73595,0.73605,101.38,0.73625,0.73627,0.73616,0.73625,101.33,True
'2018-08-06T10:36:00',0.73605,0.73614,0.73602,0.73612,51.15,0.73625,0.73634,0.73623,0.73632,67.57,True
'2018-08-06T10:37:00',0.73612,0.73618,0.73612,0.73617,69.55,0.7363,0.73637,0.7363,0.73637,68.39,True
'2018-08-06T10:38:00',0.73617,0.73626,0.73617,0.7362,92.49,0.73637,0.73647,0.73637,0.73641,89.62,False
'2018-08-06T10:39:00',0.7362,0.7362,0.73612,0.73616,73.47,0.73641,0.73641,0.73633,0.73638,68.74,True
'2018-08-06T10:40:00',0.73617,0.73621,0.73617,0.7362,45.8,0.73639,0.73641,0.73639,0.7364,54.32,True
'2018-08-06T10:41:00',0.73621,0.73628,0.73618,0.73621,90.36,0.7364,0.73647,0.73636,0.7364,102.95,True
'2018-08-06T10:42:00',0.73621,0.73628,0.73615,0.73615,69.1,0.7364,0.73648,0.73633,0.73633,65.69,False
'2018-08-06T10:43:00',0.73615,0.73616,0.73604,0.73607,88.52,0.73634,0.73637,0.73624,0.73624,95.38,False
'2018-08-06T10:44:00',0.73604,0.7361,0.736,0.73603,118.96,0.73624,0.7363,0.7362,0.73625,102.09,False
'2018-08-06T10:45:00',0.73603,0.73605,0.73595,0.736,121.84,0.73625,0.73627,0.73614,0.73621,114.93,True
'2018-08-06T10:46:00',0.736,0.73607,0.73598,0.73606,112.43,0.73621,0.73629,0.73617,0.73627,120.85,True
'2018-08-06T10:47:00',0.73607,0.73618,0.73605,0.73618,87.06,0.73627,0.73638,0.73625,0.73638,127.73,False
'2018-08-06T10:48:00',0.73616,0.73617,0.73611,0.73615,95.55,0.73638,0.73639,0.73631,0.73636,83.09,True
'2018-08-06T10:49:00',0.73615,0.73622,0.73603,0.73603,108.06,0.73636,0.73643,0.73624,0.73624,139.77,False
'2018-08-06T10:50:00',0.73604,0.73613,0.73601,0.73603,110.59,0.73625,0.73633,0.73621,0.73623,109.33,True
'2018-08-06T10:51:00',0.73603,0.73615,0.73603,0.7361,86.09,0.73624,0.73631,0.73624,0.73627,62.31,False
'2018-08-06T10:52:00',0.7361,0.7361,0.736,0.73605,123.84,0.73629,0.73629,0.7362,0.73626,139.49,False
'2018-08-06T10:53:00',0.73605,0.73606,0.73603,0.73605,122.74,0.73626,0.73627,0.73625,0.73626,116.32,True
'2018-08-06T10:54:00',0.73605,0.7361,0.73601,0.73606,114.22,0.73626,0.73629,0.73622,0.73626,97.3,False
'2018-08-06T10:55:00',0.73605,0.73605,0.73601,0.73602,59.86,0.73626,0.73626,0.73622,0.73623,55.64,True
'2018-08-06T10:56:00',0.73603,0.73606,0.736,0.73603,83.1,0.73625,0.73628,0.7362,0.73621,64.32,False
'2018-08-06T10:57:00',0.73602,0.73606,0.73597,0.73603,100.08,0.73621,0.73626,0.73617,0.73621,82.22,True
'2018-08-06T10:58:00',0.73604,0.73609,0.7359,0.73592,141.48,0.73623,0.7363,0.7361,0.73613,119.19,False
'2018-08-06T10:59:00',0.73592,0.73598,0.7359,0.73597,145.71,0.73613,0.73617,0.7361,0.73616,105.17,True
'2018-08-06T11:00:00',0.73597,0.73602,0.73594,0.73601,102.64,0.73619,0.73622,0.73614,0.73621,121.7,True
'2018-08-06T11:01:00',0.73601,0.73603,0.73588,0.73593,134.18,0.73622,0.73623,0.7361,0.73613,129.33,False
'2018-08-06T11:02:00',0.73594,0.73594,0.73589,0.7359,79.54,0.73613,0.73615,0.73609,0.7361,140.93,False
'2018-08-06T11:03:00',0.7359,0.73591,0.73586,0.73591,83.94,0.7361,0.73611,0.73605,0.73609,117.5,False
'2018-08-06T11:04:00',0.73591,0.73591,0.7358,0.73582,86.68,0.73609,0.7361,0.73599,0.73604,134.5,False
'2018-08-06T11:05:00',0.73582,0.73588,0.73575,0.73586,133.87,0.73604,0.73608,0.73596,0.73606,97.19,True
'2018-08-06T11:06:00',0.73588,0.73594,0.73583,0.7359,127.87,0.73607,0.73613,0.73605,0.73607,112.01,True
'2018-08-06T11:07:00',0.7359,0.736,0.7359,0.73595,63.57,0.73608,0.73619,0.73608,0.73612,61.96,False
'2018-08-06T11:08:00',0.73595,0.73598,0.7359,0.73593,62.25,0.73612,0.73618,0.7361,0.73613,69.08,False
'2018-08-06T11:09:00',0.73593,0.73594,0.73584,0.73591,118.21,0.73613,0.73614,0.73605,0.73614,130.54,True
'2018-08-06T11:10:00',0.73591,0.73595,0.73586,0.73589,114.83,0.73614,0.73614,0.73608,0.7361,153.53,True
'2018-08-06T11:11:00',0.73588,0.73595,0.73577,0.7358,133.33,0.7361,0.73615,0.73598,0.73598,121.4,False
'2018-08-06T11:12:00',0.73577,0.73582,0.73573,0.73582,101.93,0.73598,0.73602,0.73593,0.73601,115.96,True
'2018-08-06T11:13:00',0.73582,0.73586,0.73578,0.73582,126.85,0.73601,0.73607,0.73599,0.73603,119.69,False
'2018-08-06T11:14:00',0.73583,0.73585,0.73576,0.73576,115.11,0.73603,0.73606,0.73598,0.73598,103.73,False
'2018-08-06T11:15:00',0.73576,0.73576,0.73567,0.73573,113.54,0.73598,0.73598,0.73585,0.73595,78.59,False
'2018-08-06T11:16:00',0.73574,0.73576,0.73567,0.73569,139.6,0.73595,0.73596,0.73585,0.7359,145.73,False
'2018-08-06T11:17:00',0.73569,0.7357,0.7356,0.73562,97.38,0.7359,0.7359,0.7358,0.73584,103.48,False
'2018-08-06T11:18:00',0.73562,0.73565,0.73557,0.73562,67.16,0.73582,0.73585,0.73577,0.73584,70.64,False
'2018-08-06T11:19:00',0.73565,0.73565,0.73561,0.73563,81.95,0.73584,0.73584,0.7358,0.73582,77.59,True
'2018-08-06T11:20:00',0.73564,0.73565,0.73562,0.73564,74.39,0.73582,0.73586,0.73581,0.73585,80.14,True
'2018-08-06T11:21:00',0.73565,0.73571,0.73564,0.73571,135.08,0.73585,0.73592,0.73585,0.7359,130.85,True
'2018-08-06T11:22:00',0.73571,0.73585,0.73571,0.73584,115.84,0.7359,0.73605,0.73589,0.73605,94.29,True
'2018-08-06T11:23:00',0.73584,0.73589,0.73584,0.73588,109.61,0.73605,0.73609,0.73605,0.73605,74.56,True
'2018-08-06T11:24:00',0.73588,0.73592,0.73582,0.73591,76.06,0.73605,0.73611,0.73602,0.7361,94.51,True
'2018-08-06T11:25:00',0.73591,0.73601,0.73589,0.73596,102.86,0.7361,0.7362,0.73607,0.73618,107.72,True
'2018-08-06T11:26:00',0.73597,0.7361,0.73595,0.73605,123.65,0.73618,0.7363,0.73616,0.73627,132.34,True
'2018-08-06T11:27:00',0.73605,0.73619,0.73604,0.73619,72.13,0.73628,0.73639,0.73623,0.73639,73.52,True
'2018-08-06T11:28:00',0.7362,0.73627,0.73615,0.73624,110.94,0.73639,0.73646,0.73634,0.73645,117.28,True
'2018-08-06T11:29:00',0.73625,0.7363,0.73622,0.7363,75.05,0.73645,0.73651,0.73641,0.7365,81.69,True
'2018-08-06T11:30:00',0.7363,0.73631,0.73626,0.73628,91.82,0.7365,0.73651,0.73645,0.73648,105.73,False
'2018-08-06T11:31:00',0.7363,0.73631,0.73624,0.73627,94.75,0.73649,0.73649,0.73643,0.73646,90.36,False
'2018-08-06T11:32:00',0.73628,0.73629,0.7362,0.73621,62.83,0.73646,0.73646,0.7364,0.7364,53.49,False
'2018-08-06T11:33:00',0.73621,0.73629,0.73621,0.73626,62.44,0.7364,0.73646,0.7364,0.73643,55.46,False
'2018-08-06T11:34:00',0.73626,0.73626,0.73615,0.7362,85.43,0.73643,0.73643,0.73634,0.73637,75.14,True
'2018-08-06T11:35:00',0.7362,0.73627,0.73618,0.73625,83.84,0.73638,0.73646,0.73638,0.73645,66.21,True
'2018-08-06T11:36:00',0.73625,0.73632,0.73624,0.73625,120.03,0.73645,0.73651,0.73645,0.73645,91.26,False
'2018-08-06T11:37:00',0.73625,0.73626,0.73615,0.73615,64.4,0.73645,0.73645,0.73634,0.73634,85.61,False
'2018-08-06T11:38:00',0.73615,0.73615,0.73599,0.73599,52.42,0.73634,0.73634,0.73617,0.73619,65.55,False
'2018-08-06T11:39:00',0.73599,0.73605,0.73595,0.73595,88.29,0.73618,0.73619,0.73613,0.73613,91.1,True
'2018-08-06T11:40:00',0.73595,0.73605,0.73594,0.736,78.52,0.73613,0.73621,0.73612,0.7362,77.74,True
'2018-08-06T11:41:00',0.73599,0.73605,0.73595,0.73603,67.3,0.73619,0.73624,0.73613,0.73623,70.07,False
'2018-08-06T11:42:00',0.73603,0.73603,0.73592,0.73596,109.47,0.73623,0.73623,0.73609,0.73617,84.93,False
'2018-08-06T11:43:00',0.73596,0.736,0.73595,0.73597,96.71,0.73617,0.7362,0.73617,0.73619,90.52,True
'2018-08-06T11:44:00',0.73597,0.73601,0.7359,0.73595,84.15,0.73619,0.73622,0.7361,0.73614,100.97,False
'2018-08-06T11:45:00',0.73598,0.736,0.73586,0.73587,92.59,0.73616,0.73621,0.73607,0.73607,142.95,False
'2018-08-06T11:46:00',0.73585,0.73588,0.73579,0.73583,102.8,0.73607,0.73609,0.73599,0.73603,135.23,False
'2018-08-06T11:47:00',0.73584,0.73588,0.73581,0.73587,83.22,0.73605,0.73609,0.73601,0.73607,119.18,True
'2018-08-06T11:48:00',0.73587,0.7359,0.7358,0.7358,89.88,0.73607,0.73609,0.73601,0.73601,111.66,True
'2018-08-06T11:49:00',0.7358,0.73593,0.73576,0.73591,132.25,0.73601,0.73613,0.73596,0.73613,173.06,True
'2018-08-06T11:50:00',0.73591,0.7361,0.7359,0.73602,135.16,0.7361,0.73631,0.73609,0.73625,161.76,False
'2018-08-06T11:51:00',0.73605,0.7361,0.73585,0.73585,128.44,0.73624,0.7363,0.73604,0.73606,157.67,False
'2018-08-06T11:52:00',0.73585,0.73605,0.73585,0.736,115.13,0.73606,0.73625,0.73606,0.73618,113.25,False
'2018-08-06T11:53:00',0.73598,0.73602,0.73585,0.73589,107.91,0.73618,0.73622,0.73606,0.73609,119.39,False
'2018-08-06T11:54:00',0.73589,0.73596,0.73588,0.73593,140.5,0.73611,0.73617,0.73609,0.73612,155.06,True
'2018-08-06T11:55:00',0.73595,0.73597,0.73585,0.73589,74.58,0.73614,0.73618,0.73605,0.73609,90.2,False
'2018-08-06T11:56:00',0.73589,0.73596,0.73588,0.73592,80.77,0.73608,0.73616,0.73605,0.7361,79.63,True
'2018-08-06T11:57:00',0.73592,0.73599,0.7359,0.73599,86.58,0.7361,0.7362,0.7361,0.7362,94.15,False
'2018-08-06T11:58:00',0.73599,0.73599,0.73597,0.73597,59.99,0.73618,0.7362,0.73615,0.73615,79.77,True
'2018-08-06T11:59:00',0.73597,0.736,0.73597,0.73599,64.07,0.73615,0.7362,0.73615,0.73615,53.38,False
'2018-08-06T12:00:00',0.73597,0.73599,0.73593,0.73598,84.5,0.73615,0.73619,0.73614,0.73615,82.88,False
'2018-08-06T12:01:00',0.73598,0.73599,0.73589,0.73589,64.45,0.73615,0.73619,0.73609,0.7361,71.42,False
'2018-08-06T12:02:00',0.73589,0.7359,0.73582,0.73582,105.84,0.7361,0.7361,0.73604,0.73605,104.4,False
'2018-08-06T12:03:00',0.73582,0.73587,0.73578,0.73587,107.79,0.73605,0.73607,0.73599,0.73606,78.67,True
'2018-08-06T12:04:00',0.73587,0.73591,0.73578,0.73587,117.47,0.73606,0.7361,0.736,0.73605,117.85,True
'2018-08-06T12:05:00',0.73585,0.73591,0.73583,0.73583,142.15,0.73605,0.73612,0.73604,0.73604,126.83,False
'2018-08-06T12:06:00',0.73584,0.73587,0.73577,0.73577,107.46,0.73605,0.73605,0.73595,0.73598,96.14,True
'2018-08-06T12:07:00',0.73576,0.73591,0.73576,0.73586,137.52,0.73595,0.7361,0.73595,0.73608,132.73,False
'2018-08-06T12:08:00',0.73586,0.7359,0.73584,0.73588,126.4,0.73608,0.73609,0.73603,0.73606,102.61,False
'2018-08-06T12:09:00',0.73588,0.73588,0.7357,0.73575,122.16,0.73605,0.73606,0.7359,0.73595,97.11,False
'2018-08-06T12:10:00',0.73574,0.73577,0.7357,0.73573,123.02,0.73595,0.73595,0.7359,0.7359,74.02,True
'2018-08-06T12:11:00',0.73572,0.73585,0.7357,0.73577,141.58,0.7359,0.73605,0.7359,0.73595,115.5,False
'2018-08-06T12:12:00',0.73577,0.73585,0.7357,0.73573,148.8,0.73595,0.73605,0.7359,0.73594,130.3,True
'2018-08-06T12:13:00',0.73573,0.73594,0.73573,0.7359,226.38,0.7359,0.73615,0.7359,0.73611,153.58,True
'2018-08-06T12:14:00',0.73588,0.73596,0.73584,0.7359,146.69,0.7361,0.73615,0.73605,0.7361,154.17,True
'2018-08-06T12:15:00',0.7359,0.73614,0.73586,0.73601,250.81,0.73612,0.73635,0.73606,0.73621,232.46,True
'2018-08-06T12:16:00',0.736,0.73615,0.7359,0.73605,164.33,0.73621,0.73635,0.73612,0.73623,168.61,True
'2018-08-06T12:17:00',0.73601,0.73615,0.73601,0.73605,147.46,0.73623,0.73636,0.73623,0.73626,122.41,True
'2018-08-06T12:18:00',0.73605,0.73623,0.73603,0.73621,108.5,0.73627,0.73644,0.73625,0.7364,105.53,False
'2018-08-06T12:19:00',0.7362,0.7362,0.73605,0.73612,185.81,0.7364,0.7364,0.73626,0.73632,169.16,False
'2018-08-06T12:20:00',0.73612,0.7362,0.73605,0.7362,123.21,0.73632,0.73638,0.73625,0.73638,108.68,True
'2018-08-06T12:21:00',0.7362,0.73621,0.73611,0.73612,82.48,0.73638,0.73643,0.7363,0.73633,93.34,False
'2018-08-06T12:22:00',0.73612,0.73622,0.7361,0.73618,108.23,0.73633,0.7364,0.7363,0.73638,97.63,True
'2018-08-06T12:23:00',0.7362,0.73634,0.73617,0.73629,185.54,0.7364,0.73652,0.73637,0.73649,176.59,False
'2018-08-06T12:24:00',0.73628,0.7363,0.73625,0.73627,85.04,0.73647,0.7365,0.73647,0.73648,84.05,True
'2018-08-06T12:25:00',0.73629,0.73633,0.73627,0.7363,59.46,0.73649,0.73651,0.73647,0.73647,70.9,True
'2018-08-06T12:26:00',0.7363,0.73635,0.73626,0.73633,66.64,0.73647,0.73653,0.73647,0.73649,72.58,False
'2018-08-06T12:27:00',0.73633,0.73635,0.7362,0.73625,115.99,0.73649,0.73651,0.73638,0.73646,95.96,False
'2018-08-06T12:28:00',0.73625,0.73635,0.73622,0.73635,99.78,0.73646,0.73651,0.73644,0.73651,120.38,True
'2018-08-06T12:29:00',0.73634,0.73635,0.73629,0.73631,90.75,0.73651,0.73655,0.73648,0.73651,109.68,True
'2018-08-06T12:30:00',0.7363,0.73637,0.73626,0.73636,117.93,0.7365,0.73657,0.73647,0.73656,161.61,True
'2018-08-06T12:31:00',0.73638,0.73648,0.73638,0.73642,68.95,0.73657,0.73669,0.73657,0.73662,91.71,False
'2018-08-06T12:32:00',0.73642,0.73645,0.73635,0.73638,68.38,0.73662,0.73663,0.73656,0.73657,82.73,False
'2018-08-06T12:33:00',0.73637,0.73642,0.73631,0.73636,84.92,0.73657,0.7366,0.7365,0.73655,95.31,True
'2018-08-06T12:34:00',0.73635,0.73648,0.73635,0.73647,70.42,0.73655,0.73668,0.73655,0.73668,84.12,True
'2018-08-06T12:35:00',0.73646,0.73669,0.73646,0.73665,146.87,0.73667,0.73689,0.73667,0.73685,162.75,True
'2018-08-06T12:36:00',0.73665,0.73678,0.7366,0.73669,131.87,0.73687,0.737,0.73681,0.7369,142.13,False
'2018-08-06T12:37:00',0.73668,0.73668,0.7366,0.73662,103.43,0.7369,0.7369,0.7368,0.73685,94.2,False
'2018-08-06T12:38:00',0.73662,0.73663,0.73653,0.73657,71.45,0.73685,0.73685,0.73674,0.73675,69.63,False
'2018-08-06T12:39:00',0.73656,0.73657,0.73645,0.73647,73.3,0.73675,0.73677,0.73667,0.73668,96.92,True
'2018-08-06T12:40:00',0.73647,0.73663,0.73647,0.73659,80.09,0.73669,0.7368,0.73669,0.73678,108.42,False
'2018-08-06T12:41:00',0.73659,0.7366,0.73642,0.73653,105.42,0.73678,0.7368,0.73661,0.7367,124.93,False
'2018-08-06T12:42:00',0.73653,0.73655,0.73645,0.73655,109.15,0.7367,0.73675,0.73665,0.73675,108.45,True
'2018-08-06T12:43:00',0.73656,0.73659,0.73652,0.73657,71.99,0.73675,0.73679,0.73672,0.73679,77.97,False
'2018-08-06T12:44:00',0.73657,0.73659,0.73637,0.73638,123.11,0.73679,0.73679,0.73658,0.73658,123.34,False
'2018-08-06T12:45:00',0.73638,0.73657,0.73637,0.73655,194.1,0.73658,0.73677,0.73655,0.73676,202.23,True
'2018-08-06T12:46:00',0.73655,0.73672,0.73653,0.73665,189.17,0.73676,0.7369,0.73673,0.73685,144.34,False
'2018-08-06T12:47:00',0.73665,0.7367,0.73662,0.73669,161.02,0.73685,0.73691,0.73683,0.73691,131.76,False
'2018-08-06T12:48:00',0.73669,0.73669,0.73657,0.7366,103.13,0.73691,0.73691,0.73675,0.7368,91.78,False
'2018-08-06T12:49:00',0.7366,0.73667,0.73657,0.73662,151.95,0.7368,0.73685,0.73675,0.73682,135.96,False
'2018-08-06T12:50:00',0.73662,0.73664,0.7365,0.73654,164.32,0.73684,0.73684,0.73668,0.73675,181.37,True
'2018-08-06T12:51:00',0.73656,0.73673,0.73656,0.73672,174.61,0.73678,0.73695,0.73675,0.73693,187.69,True
'2018-08-06T12:52:00',0.73672,0.73678,0.73672,0.73675,108.08,0.73694,0.737,0.7369,0.73697,108.02,True
'2018-08-06T12:53:00',0.73675,0.73686,0.73675,0.73679,108.89,0.73697,0.73705,0.73695,0.737,112.31,True
'2018-08-06T12:54:00',0.7368,0.7369,0.7368,0.7369,106.73,0.73702,0.73711,0.73702,0.73709,90.44,False
'2018-08-06T12:55:00',0.73688,0.73688,0.73675,0.73676,118.71,0.73708,0.73708,0.73696,0.73696,115.49,False
'2018-08-06T12:56:00',0.73677,0.73685,0.73677,0.73683,83.56,0.73698,0.73703,0.73698,0.73703,65.45,True
'2018-08-06T12:57:00',0.73683,0.737,0.73682,0.73693,94.84,0.73705,0.73718,0.73703,0.73714,105.44,False
'2018-08-06T12:58:00',0.73694,0.73694,0.73684,0.73687,96.39,0.73714,0.73714,0.73705,0.73707,125.13,True
'2018-08-06T12:59:00',0.73686,0.73701,0.73685,0.73697,135.75,0.73707,0.7372,0.73705,0.73719,158.6,False
'2018-08-06T13:00:00',0.73697,0.73697,0.73681,0.73681,104.57,0.73718,0.73718,0.737,0.737,115.09,False
'2018-08-06T13:01:00',0.73681,0.73696,0.7368,0.7369,133.53,0.737,0.73715,0.737,0.7371,154.4,False
'2018-08-06T13:02:00',0.73689,0.73689,0.73681,0.73681,120.28,0.7371,0.7371,0.73703,0.73703,115.13,True
'2018-08-06T13:03:00',0.73681,0.73697,0.73681,0.73692,77.9,0.73701,0.73717,0.73701,0.73713,83.25,False
'2018-08-06T13:04:00',0.73692,0.73696,0.73689,0.73695,84.04,0.73713,0.73717,0.73708,0.73715,132.74,False
'2018-08-06T13:05:00',0.73694,0.73696,0.73686,0.73689,95.22,0.73715,0.73715,0.73707,0.7371,121.8,True
'2018-08-06T13:06:00',0.73694,0.7371,0.73691,0.7371,100.69,0.73712,0.73728,0.73711,0.73728,94.67,True
'2018-08-06T13:07:00',0.7371,0.7371,0.73705,0.73705,89.33,0.73729,0.7373,0.73722,0.73724,112.48,False
'2018-08-06T13:08:00',0.73705,0.7371,0.73695,0.737,72.56,0.73724,0.73726,0.73711,0.73717,90.94,False
'2018-08-06T13:09:00',0.737,0.73705,0.73695,0.73696,100.34,0.73717,0.73721,0.73715,0.73717,110.95,False
'2018-08-06T13:10:00',0.737,0.737,0.73693,0.73695,56.71,0.73717,0.73719,0.73712,0.73714,45.36,True
'2018-08-06T13:11:00',0.73695,0.73702,0.73695,0.73702,68.43,0.73715,0.73722,0.73714,0.73719,41.85,False
'2018-08-06T13:12:00',0.73701,0.73701,0.73691,0.73695,91.71,0.73718,0.73719,0.73712,0.73712,85.55,False
'2018-08-06T13:13:00',0.7369,0.73695,0.73685,0.73685,70.12,0.73712,0.73712,0.73705,0.73705,60.83,False
'2018-08-06T13:14:00',0.73685,0.73687,0.73684,0.73685,100.36,0.73705,0.73707,0.73701,0.73703,73.15,True
'2018-08-06T13:15:00',0.73685,0.73689,0.73678,0.73681,88.07,0.73703,0.73708,0.73699,0.73702,109.32,True
'2018-08-06T13:16:00',0.73681,0.73693,0.73681,0.73691,136.11,0.73702,0.73713,0.737,0.73712,157.65,True
'2018-08-06T13:17:00',0.7369,0.73695,0.73684,0.73689,100.7,0.7371,0.73711,0.73705,0.7371,106.65,True
'2018-08-06T13:18:00',0.73689,0.73701,0.73689,0.737,113.02,0.7371,0.73723,0.7371,0.73718,104.46,False
'2018-08-06T13:19:00',0.737,0.737,0.73695,0.73696,74.7,0.73718,0.73721,0.73714,0.73714,79.53,False
'2018-08-06T13:20:00',0.73696,0.73699,0.73695,0.73695,85.14,0.73717,0.73719,0.73715,0.73715,62.23,True
'2018-08-06T13:21:00',0.73695,0.73701,0.73695,0.73699,74.58,0.73715,0.73721,0.73713,0.7372,85.85,False
'2018-08-06T13:22:00',0.73699,0.73699,0.73691,0.73696,93.54,0.73718,0.73718,0.73709,0.73717,79.25,False
'2018-08-06T13:23:00',0.73696,0.73696,0.73689,0.73689,62.85,0.73717,0.73717,0.73708,0.73708,74.5,False
'2018-08-06T13:24:00',0.73689,0.73695,0.73682,0.73694,103.23,0.73708,0.73716,0.737,0.73716,92.2,True
'2018-08-06T13:25:00',0.73694,0.737,0.73687,0.73687,110.25,0.73716,0.73719,0.73709,0.73709,89.44,False
'2018-08-06T13:26:00',0.73688,0.73693,0.73681,0.73684,127.15,0.73709,0.73714,0.73702,0.73704,95.88,False
'2018-08-06T13:27:00',0.73684,0.73684,0.7367,0.7368,113.91,0.73704,0.73706,0.73682,0.73698,112.58,True
'2018-08-06T13:28:00',0.7368,0.73686,0.73676,0.7368,91.27,0.73697,0.73707,0.73697,0.73699,97.85,True
'2018-08-06T13:29:00',0.7368,0.73686,0.73674,0.73675,113.64,0.73699,0.73708,0.73693,0.73695,136.02,False
'2018-08-06T13:30:00',0.73675,0.73677,0.73664,0.73665,102.0,0.73695,0.73698,0.73683,0.73683,121.75,False
'2018-08-06T13:31:00',0.73665,0.73672,0.73665,0.73668,110.13,0.73683,0.73692,0.73683,0.73688,89.19,False
'2018-08-06T13:32:00',0.73668,0.7367,0.73659,0.73663,80.04,0.73686,0.73688,0.73675,0.73682,63.84,False
'2018-08-06T13:33:00',0.73663,0.73663,0.7365,0.73655,100.22,0.73682,0.73682,0.73667,0.73672,86.57,False
'2018-08-06T13:34:00',0.73655,0.73655,0.7365,0.73651,90.22,0.73672,0.73675,0.73668,0.73669,98.21,False
'2018-08-06T13:35:00',0.73655,0.73655,0.73649,0.73655,97.9,0.73669,0.73674,0.73669,0.73671,65.78,False
'2018-08-06T13:36:00',0.73655,0.73655,0.73646,0.73652,129.7,0.73671,0.73673,0.73667,0.7367,78.94,False
'2018-08-06T13:37:00',0.73652,0.73652,0.73645,0.73647,80.64,0.7367,0.7367,0.73663,0.73665,46.4,True
'2018-08-06T13:38:00',0.73646,0.73658,0.73646,0.73654,63.35,0.73665,0.73677,0.73665,0.73672,49.55,False
'2018-08-06T13:39:00',0.73654,0.73654,0.73651,0.73654,59.8,0.73672,0.73673,0.7367,0.73672,41.22,True
'2018-08-06T13:40:00',0.73653,0.73655,0.73644,0.73644,83.07,0.73672,0.73673,0.73663,0.73664,75.93,True
'2018-08-06T13:41:00',0.73646,0.73657,0.73646,0.73651,82.92,0.73664,0.73676,0.73664,0.73672,101.17,False
'2018-08-06T13:42:00',0.73651,0.73652,0.73644,0.73644,103.68,0.73672,0.73674,0.73664,0.73664,87.47,False
'2018-08-06T13:43:00',0.73644,0.73648,0.73641,0.73646,92.5,0.73665,0.73668,0.73663,0.73665,63.52,True
'2018-08-06T13:44:00',0.73646,0.73663,0.73646,0.7366,110.28,0.73666,0.7368,0.73665,0.7368,103.79,True
'2018-08-06T13:45:00',0.73661,0.73662,0.73652,0.7366,84.96,0.7368,0.73682,0.73671,0.73682,84.16,True
'2018-08-06T13:46:00',0.7366,0.73665,0.73654,0.7366,122.33,0.73681,0.73686,0.73675,0.73682,131.62,False
'2018-08-06T13:47:00',0.7366,0.73662,0.73646,0.73651,129.82,0.73682,0.73684,0.73667,0.73672,155.33,False
'2018-08-06T13:48:00',0.73651,0.73652,0.73638,0.73645,87.55,0.73673,0.73674,0.73659,0.73666,96.96,False
'2018-08-06T13:49:00',0.73645,0.7365,0.7364,0.73645,81.85,0.73665,0.73672,0.7366,0.73662,119.18,False
'2018-08-06T13:50:00',0.73645,0.73647,0.73642,0.73644,88.22,0.73663,0.73667,0.73663,0.73665,94.51,False
'2018-08-06T13:51:00',0.73644,0.73645,0.73637,0.73645,78.82,0.73665,0.73665,0.73658,0.73665,68.88,True
'2018-08-06T13:52:00',0.73646,0.73655,0.73644,0.73651,59.31,0.73666,0.73676,0.73664,0.73673,71.78,True
'2018-08-06T13:53:00',0.73651,0.7366,0.7365,0.73655,100.17,0.73671,0.73679,0.73669,0.73676,82.83,True
'2018-08-06T13:54:00',0.73655,0.73665,0.73655,0.73665,74.15,0.73676,0.73685,0.73675,0.73685,79.17,True
'2018-08-06T13:55:00',0.73665,0.73675,0.73659,0.7366,128.47,0.73684,0.73691,0.73681,0.73681,171.12,False
'2018-08-06T13:56:00',0.7366,0.7366,0.73655,0.7366,71.83,0.73681,0.73681,0.73675,0.73679,103.64,True
'2018-08-06T13:57:00',0.7366,0.73666,0.7366,0.73665,133.26,0.73678,0.73686,0.73677,0.73686,144.74,False
'2018-08-06T13:58:00',0.73665,0.73665,0.73655,0.7366,94.99,0.73685,0.73686,0.73672,0.7368,109.87,False
'2018-08-06T13:59:00',0.7366,0.73665,0.73651,0.73663,98.37,0.7368,0.73684,0.73669,0.73682,114.37,False
'2018-08-06T14:00:00',0.73661,0.73661,0.73642,0.7365,105.8,0.73682,0.73682,0.73663,0.73667,124.44,False
'2018-08-06T14:01:00',0.7365,0.7366,0.73644,0.73645,149.87,0.73667,0.73676,0.73664,0.73665,140.56,False
'2018-08-06T14:02:00',0.73651,0.73655,0.73646,0.73648,105.02,0.73666,0.73674,0.73666,0.73667,121.65,False
'2018-08-06T14:03:00',0.7365,0.73655,0.73647,0.73654,49.08,0.73667,0.73674,0.73667,0.73674,76.57,False
'2018-08-06T14:04:00',0.73654,0.73655,0.7365,0.73653,69.95,0.73674,0.73674,0.73671,0.73672,118.22,False
'2018-08-06T14:05:00',0.73652,0.73655,0.73645,0.73652,106.94,0.73674,0.73674,0.73664,0.7367,121.05,False
'2018-08-06T14:06:00',0.73651,0.73652,0.73643,0.73648,64.59,0.7367,0.7367,0.73659,0.73669,95.47,False
'2018-08-06T14:07:00',0.73648,0.73648,0.73633,0.73635,71.44,0.73668,0.73668,0.73653,0.73654,84.0,True
'2018-08-06T14:08:00',0.73635,0.7365,0.73634,0.73648,70.31,0.73654,0.7367,0.73654,0.73668,108.45,True
'2018-08-06T14:09:00',0.73647,0.73651,0.73644,0.73651,86.86,0.73668,0.73671,0.73665,0.73671,114.1,True
'2018-08-06T14:10:00',0.73652,0.73675,0.73652,0.73669,108.77,0.73672,0.73694,0.73672,0.73689,119.19,True
'2018-08-06T14:11:00',0.7367,0.73678,0.73665,0.73666,119.53,0.7369,0.73697,0.73685,0.73685,144.73,False
'2018-08-06T14:12:00',0.73666,0.73668,0.73654,0.73654,58.1,0.73686,0.73687,0.73671,0.73671,67.33,False
'2018-08-06T14:13:00',0.73654,0.73657,0.73651,0.73653,49.11,0.73671,0.73678,0.73671,0.73675,62.09,True
'2018-08-06T14:14:00',0.73655,0.73662,0.73652,0.73662,31.95,0.73675,0.73681,0.73673,0.73681,38.34,True
'2018-08-06T14:15:00',0.73661,0.73666,0.73655,0.73661,67.23,0.73681,0.73685,0.73675,0.7368,84.77,False
'2018-08-06T14:16:00',0.73661,0.73663,0.73654,0.73655,65.63,0.7368,0.73682,0.73671,0.73673,67.28,True
'2018-08-06T14:17:00',0.73656,0.73667,0.73655,0.73667,70.86,0.73675,0.73685,0.73673,0.73685,81.19,True
'2018-08-06T14:18:00',0.73667,0.73668,0.73662,0.73666,73.96,0.73685,0.73686,0.7368,0.73685,69.89,False
'2018-08-06T14:19:00',0.73668,0.73668,0.73655,0.73655,107.6,0.73685,0.73686,0.73675,0.73675,125.37,False
'2018-08-06T14:20:00',0.73654,0.73657,0.73636,0.73638,171.46,0.73675,0.73678,0.73657,0.73659,196.18,False
'2018-08-06T14:21:00',0.73642,0.73655,0.73636,0.73655,126.11,0.73662,0.73677,0.73656,0.73675,144.18,True
'2018-08-06T14:22:00',0.73653,0.73659,0.73638,0.7364,130.21,0.73675,0.73681,0.73656,0.73656,164.08,False
'2018-08-06T14:23:00',0.73645,0.73648,0.73635,0.73643,119.38,0.7366,0.73666,0.73656,0.73662,133.52,False
'2018-08-06T14:24:00',0.73643,0.73645,0.7364,0.73644,73.76,0.73661,0.73664,0.7366,0.73664,72.6,True
'2018-08-06T14:25:00',0.73644,0.73651,0.73644,0.73651,45.79,0.73663,0.73671,0.73663,0.73671,72.55,True
'2018-08-06T14:26:00',0.73651,0.73653,0.73645,0.7365,50.66,0.73671,0.73672,0.73663,0.73669,73.97,False
'2018-08-06T14:27:00',0.73647,0.73652,0.73644,0.73652,97.25,0.73666,0.73673,0.73663,0.73673,107.03,True
'2018-08-06T14:28:00',0.73654,0.73654,0.7364,0.73644,57.12,0.73673,0.73673,0.73658,0.73662,59.14,False
'2018-08-06T14:29:00',0.73641,0.73645,0.73632,0.73641,77.54,0.73661,0.73661,0.73654,0.7366,78.41,True
'2018-08-06T14:30:00',0.73641,0.73646,0.73639,0.73639,60.25,0.73661,0.73665,0.73659,0.73659,60.17,False
'2018-08-06T14:31:00',0.73639,0.73639,0.73629,0.73631,68.67,0.7366,0.7366,0.73648,0.73648,107.36,True
'2018-08-06T14:32:00',0.73631,0.73644,0.73628,0.73643,63.48,0.73648,0.73663,0.73648,0.73661,75.58,False
'2018-08-06T14:33:00',0.73643,0.73643,0.73634,0.73635,62.65,0.73661,0.73661,0.73654,0.73654,68.84,False
'2018-08-06T14:34:00',0.73634,0.73639,0.73633,0.73639,43.27,0.73654,0.73659,0.73654,0.73659,43.06,False
'2018-08-06T14:35:00',0.73639,0.73639,0.73622,0.73623,86.0,0.73659,0.73659,0.73642,0.73643,108.27,False
'2018-08-06T14:36:00',0.73622,0.73625,0.73615,0.7362,98.75,0.73644,0.73645,0.73636,0.73639,125.96,True
'2018-08-06T14:37:00',0.73621,0.73634,0.7362,0.73629,98.49,0.7364,0.7365,0.7364,0.73648,130.84,True
'2018-08-06T14:38:00',0.73629,0.73644,0.73629,0.73636,107.17,0.73648,0.73663,0.73648,0.73657,128.21,False
'2018-08-06T14:39:00',0.73636,0.73637,0.73618,0.73629,118.56,0.73657,0.73657,0.73638,0.73646,118.25,False
'2018-08-06T14:40:00',0.73629,0.7363,0.73622,0.73622,139.8,0.73646,0.73649,0.73641,0.73643,145.05,True
'2018-08-06T14:41:00',0.73625,0.73636,0.73619,0.7363,105.48,0.73643,0.73655,0.7364,0.73647,116.65,False
'2018-08-06T14:42:00',0.73628,0.7363,0.73616,0.73616,73.05,0.73647,0.7365,0.73635,0.73636,93.9,False
'2018-08-06T14:43:00',0.73616,0.7362,0.73615,0.73617,60.36,0.73637,0.73637,0.73635,0.73636,69.77,True
'2018-08-06T14:44:00',0.73617,0.73626,0.73615,0.73623,90.53,0.73636,0.73646,0.73636,0.73642,133.2,False
'2018-08-06T14:45:00',0.73623,0.73625,0.73616,0.73619,119.19,0.73642,0.73644,0.73636,0.73638,116.43,True
'2018-08-06T14:46:00',0.7362,0.7363,0.73617,0.73625,104.06,0.73638,0.73649,0.73638,0.73645,103.8,True
'2018-08-06T14:47:00',0.73625,0.7363,0.73621,0.73622,68.52,0.73645,0.73651,0.7364,0.73644,88.7,False
'2018-08-06T14:48:00',0.73622,0.73622,0.73606,0.73611,91.74,0.73643,0.73643,0.73626,0.7363,112.74,False
'2018-08-06T14:49:00',0.73613,0.73615,0.73604,0.73613,110.04,0.73631,0.73634,0.73623,0.73633,111.42,False
'2018-08-06T14:50:00',0.73615,0.73615,0.73601,0.73605,111.64,0.73633,0.73633,0.7362,0.73627,109.78,True
'2018-08-06T14:51:00',0.73605,0.73634,0.73605,0.73634,110.34,0.73627,0.73652,0.73627,0.73652,113.83,True
'2018-08-06T14:52:00',0.73636,0.73636,0.7363,0.73634,121.62,0.73652,0.73655,0.73649,0.73654,127.82,True
'2018-08-06T14:53:00',0.73635,0.73641,0.7363,0.73633,77.38,0.73654,0.7366,0.7365,0.7365,82.95,False
'2018-08-06T14:54:00',0.73631,0.73632,0.73622,0.73624,76.25,0.7365,0.7365,0.73641,0.73644,79.75,False
'2018-08-06T14:55:00',0.73623,0.73628,0.7362,0.73625,116.32,0.73644,0.73649,0.73639,0.73647,69.25,True
'2018-08-06T14:56:00',0.73627,0.73634,0.73627,0.73629,118.31,0.73648,0.73655,0.73648,0.7365,107.14,True
'2018-08-06T14:57:00',0.73628,0.7364,0.73628,0.73639,134.47,0.73649,0.7366,0.73648,0.7366,137.38,True
'2018-08-06T14:58:00',0.73642,0.73647,0.73636,0.73644,147.85,0.7366,0.73668,0.73658,0.73666,150.4,False
'2018-08-06T14:59:00',0.73642,0.73646,0.73635,0.73646,138.49,0.73664,0.73665,0.73654,0.73664,112.83,True
'2018-08-06T15:00:00',0.73646,0.73649,0.73637,0.73638,120.26,0.73663,0.7367,0.73657,0.73659,153.37,True
'2018-08-06T15:01:00',0.73638,0.73652,0.73633,0.73633,146.9,0.73659,0.73672,0.7365,0.73651,144.98,False
'2018-08-06T15:02:00',0.73633,0.73642,0.73629,0.73642,95.3,0.73649,0.73662,0.73648,0.73662,107.57,True
'2018-08-06T15:03:00',0.73646,0.73646,0.73627,0.73638,124.45,0.73663,0.73663,0.73646,0.73657,135.07,True
'2018-08-06T15:04:00',0.73638,0.73659,0.73638,0.73657,134.48,0.73657,0.73679,0.73657,0.73677,161.33,True
'2018-08-06T15:05:00',0.73657,0.73667,0.73655,0.73667,131.16,0.73677,0.73687,0.73674,0.73687,124.96,False
'2018-08-06T15:06:00',0.73666,0.73666,0.73651,0.73662,128.92,0.73687,0.73687,0.73671,0.73681,97.47,False
'2018-08-06T15:07:00',0.7366,0.73663,0.7366,0.73663,94.59,0.73681,0.73684,0.73677,0.73684,64.23,True
'2018-08-06T15:08:00',0.73664,0.73665,0.73655,0.73655,100.62,0.73684,0.73684,0.73671,0.73671,123.15,False
'2018-08-06T15:09:00',0.73655,0.73656,0.73648,0.73655,111.07,0.73672,0.73676,0.73669,0.73676,114.29,True
'2018-08-06T15:10:00',0.73656,0.7366,0.73654,0.73656,79.08,0.73675,0.73678,0.73674,0.73677,73.86,True
'2018-08-06T15:11:00',0.73656,0.73665,0.73656,0.7366,94.03,0.73677,0.73683,0.73676,0.73681,106.43,False
'2018-08-06T15:12:00',0.73663,0.73663,0.73659,0.73662,94.51,0.73682,0.73683,0.73674,0.73681,100.12,True
'2018-08-06T15:13:00',0.73665,0.73679,0.73655,0.73659,123.4,0.73682,0.737,0.73675,0.73679,145.41,False
'2018-08-06T15:14:00',0.7366,0.7366,0.7365,0.7366,104.95,0.73679,0.7368,0.73668,0.73677,75.79,True
'2018-08-06T15:15:00',0.7366,0.73665,0.73654,0.7366,161.22,0.73678,0.73682,0.73672,0.73677,131.85,False
'2018-08-06T15:16:00',0.7366,0.73662,0.73659,0.73661,82.8,0.73677,0.73679,0.73677,0.73678,57.69,True
'2018-08-06T15:17:00',0.73661,0.73669,0.7366,0.73663,77.19,0.73678,0.73688,0.73678,0.73682,97.67,False
'2018-08-06T15:18:00',0.73663,0.73663,0.7365,0.73655,106.52,0.73683,0.73683,0.73668,0.73675,108.85,True
'2018-08-06T15:19:00',0.73659,0.73665,0.73656,0.73665,112.28,0.73675,0.73684,0.73675,0.73682,111.51,True
'2018-08-06T15:20:00',0.73665,0.73673,0.73652,0.73671,139.12,0.73681,0.73693,0.73671,0.73693,137.11,True
'2018-08-06T15:21:00',0.73671,0.73675,0.73665,0.7367,128.24,0.73691,0.73693,0.73686,0.7369,128.15,True
'2018-08-06T15:22:00',0.7367,0.73686,0.7367,0.73682,123.43,0.73692,0.73704,0.7369,0.73701,112.97,False
'2018-08-06T15:23:00',0.73682,0.73682,0.7367,0.73675,104.82,0.73701,0.73701,0.7369,0.73693,109.22,False
'2018-08-06T15:24:00',0.73675,0.73675,0.73665,0.73665,106.63,0.73693,0.73694,0.73681,0.73683,118.82,True
'2018-08-06T15:25:00',0.73665,0.73676,0.73665,0.73675,91.19,0.73683,0.73696,0.73683,0.73694,102.43,False
'2018-08-06T15:26:00',0.73675,0.73675,0.73664,0.73664,96.1,0.73695,0.73695,0.73684,0.73684,108.61,False
'2018-08-06T15:27:00',0.73665,0.73665,0.73652,0.73655,54.22,0.73684,0.73684,0.73672,0.73672,55.04,False
'2018-08-06T15:28:00',0.73655,0.7366,0.73652,0.73655,83.46,0.73672,0.73677,0.73672,0.73676,82.04,True
'2018-08-06T15:29:00',0.7366,0.7366,0.73645,0.73658,144.31,0.73675,0.73679,0.73666,0.73679,152.87,True
'2018-08-06T15:30:00',0.7366,0.73661,0.73645,0.73645,145.36,0.7368,0.73682,0.73665,0.73665,129.63,False
'2018-08-06T15:31:00',0.73645,0.7365,0.73633,0.7365,150.82,0.73665,0.73666,0.73654,0.73666,162.4,False
'2018-08-06T15:32:00',0.7365,0.7365,0.73624,0.73636,196.1,0.73666,0.73666,0.73645,0.73658,200.34,False
'2018-08-06T15:33:00',0.73635,0.7364,0.73629,0.73632,144.21,0.73655,0.73657,0.73648,0.73654,139.16,False
'2018-08-06T15:34:00',0.73633,0.73633,0.73615,0.73625,119.47,0.73655,0.73655,0.73636,0.73645,136.34,False
'2018-08-06T15:35:00',0.73625,0.7363,0.73618,0.73629,172.5,0.73644,0.73649,0.73635,0.73648,159.92,True
'2018-08-06T15:36:00',0.7363,0.73635,0.73625,0.7363,114.39,0.73648,0.73655,0.73641,0.73649,109.02,True
'2018-08-06T15:37:00',0.7363,0.73645,0.73624,0.73645,119.96,0.73649,0.7366,0.73641,0.7366,114.42,False
'2018-08-06T15:38:00',0.73645,0.73645,0.73631,0.73632,99.61,0.7366,0.7366,0.73651,0.73651,60.97,False
'2018-08-06T15:39:00',0.73635,0.7364,0.73627,0.73636,116.05,0.73651,0.73658,0.73645,0.73654,66.83,True
'2018-08-06T15:40:00',0.73636,0.73658,0.73635,0.73655,133.5,0.73654,0.73677,0.73654,0.73676,140.62,False
'2018-08-06T15:41:00',0.73655,0.73656,0.73644,0.73646,133.55,0.73676,0.73676,0.73662,0.73667,163.5,False
'2018-08-06T15:42:00',0.73645,0.73655,0.73645,0.7365,125.2,0.73665,0.73674,0.73664,0.73669,161.69,False
'2018-08-06T15:43:00',0.7365,0.7365,0.7362,0.73623,220.67,0.73669,0.73669,0.73638,0.73643,232.77,False
'2018-08-06T15:44:00',0.73623,0.7364,0.73621,0.73635,138.92,0.73643,0.73659,0.73642,0.73654,148.6,False
'2018-08-06T15:45:00',0.73635,0.73635,0.73612,0.73625,162.97,0.73654,0.73655,0.73631,0.73645,181.46,True
'2018-08-06T15:46:00',0.73625,0.73645,0.73625,0.73637,156.69,0.73644,0.73664,0.73644,0.73658,132.64,False
'2018-08-06T15:47:00',0.73637,0.73643,0.73627,0.73628,131.21,0.73658,0.73664,0.73648,0.73648,143.14,False
'2018-08-06T15:48:00',0.73628,0.73639,0.73626,0.73634,130.22,0.73647,0.73658,0.73647,0.73654,127.71,True
'2018-08-06T15:49:00',0.73635,0.73641,0.73618,0.73641,196.91,0.73655,0.73661,0.73637,0.73661,164.27,True
'2018-08-06T15:50:00',0.73642,0.73647,0.73607,0.73619,183.97,0.7366,0.73665,0.73625,0.73639,175.21,False
'2018-08-06T15:51:00',0.73619,0.73633,0.7361,0.73633,128.16,0.73639,0.73654,0.7363,0.73653,142.26,False
'2018-08-06T15:52:00',0.73633,0.73633,0.7362,0.73622,91.0,0.73653,0.73654,0.73641,0.73643,113.26,False
'2018-08-06T15:53:00',0.73622,0.73625,0.7361,0.73613,130.28,0.73641,0.73645,0.73629,0.73633,139.06,False
'2018-08-06T15:54:00',0.73612,0.7362,0.73595,0.73595,143.81,0.73633,0.73638,0.73615,0.73615,133.17,False
'2018-08-06T15:55:00',0.73595,0.73608,0.73595,0.73606,165.66,0.73616,0.73627,0.73616,0.73627,162.02,True
'2018-08-06T15:56:00',0.73606,0.73617,0.73606,0.73608,155.41,0.73627,0.73634,0.73625,0.73628,145.82,True
'2018-08-06T15:57:00',0.7361,0.73631,0.73605,0.73631,137.98,0.73627,0.73648,0.73625,0.73648,140.55,True
'2018-08-06T15:58:00',0.7363,0.73631,0.73616,0.7363,168.62,0.73648,0.73651,0.73637,0.73648,161.13,True
'2018-08-06T15:59:00',0.73629,0.7364,0.73627,0.7363,156.78,0.73648,0.7366,0.73647,0.73651,194.15,False
'2018-08-06T16:00:00',0.73629,0.73639,0.7361,0.73615,150.62,0.7365,0.7366,0.73631,0.73632,160.52,False
'2018-08-06T16:01:00',0.73615,0.73615,0.73607,0.73608,111.75,0.73633,0.73636,0.73628,0.73628,106.71,False
'2018-08-06T16:02:00',0.73608,0.73612,0.73605,0.73608,85.94,0.73628,0.73631,0.73625,0.73629,79.51,True
'2018-08-06T16:03:00',0.7361,0.7362,0.73604,0.73607,94.37,0.73629,0.73636,0.73623,0.73627,82.36,False
'2018-08-06T16:04:00',0.73607,0.73615,0.73604,0.73607,120.76,0.73627,0.73633,0.73624,0.73628,110.82,False
'2018-08-06T16:05:00',0.73606,0.7361,0.73596,0.736,144.28,0.73626,0.73628,0.73617,0.73622,124.98,True
'2018-08-06T16:06:00',0.736,0.73611,0.736,0.73605,172.93,0.73622,0.73632,0.73621,0.73626,166.88,True
'2018-08-06T16:07:00',0.73605,0.73621,0.73605,0.73617,153.19,0.73626,0.73641,0.73626,0.73638,210.13,False
'2018-08-06T16:08:00',0.73617,0.7362,0.73607,0.7361,134.39,0.73639,0.73641,0.73627,0.7363,173.92,True
'2018-08-06T16:09:00',0.7361,0.73629,0.73606,0.73629,160.08,0.7363,0.7365,0.73627,0.7365,167.72,True
'2018-08-06T16:10:00',0.73629,0.7363,0.73612,0.73615,132.83,0.73649,0.7365,0.7363,0.73636,139.2,False
'2018-08-06T16:11:00',0.73615,0.73615,0.73607,0.73611,116.03,0.73636,0.73637,0.73627,0.7363,131.82,True
'2018-08-06T16:12:00',0.73613,0.7362,0.7361,0.73616,96.46,0.73631,0.73638,0.7363,0.73636,108.07,True
'2018-08-06T16:13:00',0.73616,0.73621,0.73615,0.73615,56.94,0.73636,0.73641,0.73635,0.73635,53.26,False
'2018-08-06T16:14:00',0.73615,0.7362,0.73607,0.7361,117.83,0.73635,0.73641,0.73628,0.7363,139.0,False
'2018-08-06T16:15:00',0.7361,0.7362,0.73605,0.7362,137.73,0.73632,0.73639,0.73626,0.73638,139.44,True
'2018-08-06T16:16:00',0.73618,0.73635,0.73617,0.7363,101.17,0.73638,0.73651,0.73638,0.73648,119.06,False
'2018-08-06T16:17:00',0.7363,0.7363,0.73615,0.73615,133.2,0.73649,0.7365,0.73631,0.73631,164.85,False
'2018-08-06T16:18:00',0.73611,0.7362,0.73606,0.73606,58.88,0.73633,0.73636,0.73625,0.73625,77.55,False
'2018-08-06T16:19:00',0.73605,0.7361,0.736,0.736,99.84,0.73623,0.73628,0.73619,0.73619,135.81,False
'2018-08-06T16:20:00',0.736,0.73605,0.73595,0.736,89.49,0.73618,0.73622,0.73616,0.73619,124.81,False
'2018-08-06T16:21:00',0.736,0.73605,0.73594,0.73595,111.14,0.73619,0.73619,0.73612,0.73612,145.45,True
'2018-08-06T16:22:00',0.73595,0.73605,0.73595,0.73605,58.75,0.73612,0.73622,0.73612,0.73622,78.42,True
'2018-08-06T16:23:00',0.73605,0.7361,0.73599,0.73605,71.12,0.73622,0.73626,0.73616,0.73619,87.85,False
'2018-08-06T16:24:00',0.73605,0.73605,0.736,0.73605,41.98,0.7362,0.7362,0.73617,0.73619,41.37,True
'2018-08-06T16:25:00',0.73602,0.73615,0.73599,0.73605,104.25,0.73618,0.73632,0.73617,0.73623,96.14,True
'2018-08-06T16:26:00',0.73605,0.73615,0.73596,0.73615,111.95,0.73623,0.73633,0.73616,0.73632,143.73,True
'2018-08-06T16:27:00',0.73615,0.73625,0.73609,0.73619,160.02,0.73632,0.73642,0.73628,0.73639,186.44,True
'2018-08-06T16:28:00',0.73618,0.7363,0.73604,0.7361,116.01,0.7364,0.73648,0.73624,0.73626,167.31,True
'2018-08-06T16:29:00',0.7361,0.73645,0.73605,0.73635,184.53,0.73626,0.73663,0.73626,0.73656,212.66,True
'2018-08-06T16:30:00',0.73636,0.73645,0.73626,0.7364,150.9,0.73657,0.73665,0.73646,0.7366,179.69,True
'2018-08-06T16:31:00',0.7364,0.73654,0.73639,0.73639,104.7,0.73659,0.73674,0.73658,0.73658,120.34,False
'2018-08-06T16:32:00',0.73637,0.73645,0.73636,0.73643,49.69,0.73656,0.73664,0.73656,0.73664,66.37,True
'2018-08-06T16:33:00',0.73644,0.73655,0.73637,0.73646,81.55,0.73664,0.73674,0.73657,0.73666,77.97,True
'2018-08-06T16:34:00',0.73646,0.7366,0.73646,0.7366,129.88,0.73666,0.7368,0.73664,0.7368,156.17,True
'2018-08-06T16:35:00',0.7366,0.7367,0.73658,0.7367,83.5,0.73681,0.73688,0.73678,0.73686,100.78,False
'2018-08-06T16:36:00',0.73666,0.7367,0.7365,0.7366,99.11,0.73686,0.73686,0.7367,0.7368,102.4,False
'2018-08-06T16:37:00',0.7366,0.73665,0.73659,0.7366,82.03,0.7368,0.73683,0.73679,0.73682,80.48,True
'2018-08-06T16:38:00',0.7366,0.7367,0.7366,0.73665,135.54,0.73681,0.73689,0.73678,0.73687,112.37,False
'2018-08-06T16:39:00',0.73665,0.73667,0.73636,0.7364,139.63,0.73685,0.73688,0.73657,0.73657,148.96,False
'2018-08-06T16:40:00',0.73639,0.73645,0.73635,0.7364,102.27,0.73656,0.73665,0.73655,0.73661,103.07,True
'2018-08-06T16:41:00',0.73645,0.7365,0.7364,0.73649,108.94,0.73661,0.73669,0.73659,0.73669,124.58,False
'2018-08-06T16:42:00',0.73649,0.7365,0.73636,0.7364,84.82,0.73668,0.73669,0.73657,0.73659,126.35,False
'2018-08-06T16:43:00',0.73636,0.7364,0.7363,0.73635,93.38,0.73657,0.73661,0.73648,0.73652,136.85,True
'2018-08-06T16:44:00',0.73631,0.73641,0.73629,0.73635,114.73,0.73651,0.73662,0.7365,0.73654,146.96,False
'2018-08-06T16:45:00',0.73635,0.7364,0.73619,0.7362,162.73,0.73651,0.73657,0.73638,0.7364,162.71,False
'2018-08-06T16:46:00',0.7362,0.73629,0.73612,0.7362,162.96,0.73638,0.73648,0.73631,0.73639,204.34,False
'2018-08-06T16:47:00',0.7362,0.73625,0.73615,0.7362,76.68,0.73638,0.73646,0.73636,0.73636,109.4,True
'2018-08-06T16:48:00',0.73617,0.7363,0.7361,0.73627,127.32,0.73638,0.73649,0.73628,0.73649,162.8,False
'2018-08-06T16:49:00',0.73627,0.73627,0.7361,0.73621,141.85,0.73648,0.73648,0.73629,0.73641,157.81,False
'2018-08-06T16:50:00',0.7362,0.73627,0.73619,0.7362,117.9,0.73641,0.73646,0.7364,0.73642,155.96,True
'2018-08-06T16:51:00',0.7362,0.73628,0.73605,0.7362,138.24,0.7364,0.73648,0.7362,0.73635,171.21,False
'2018-08-06T16:52:00',0.73617,0.73617,0.73603,0.73611,106.4,0.73636,0.73636,0.73625,0.73629,129.12,True
'2018-08-06T16:53:00',0.7361,0.7362,0.73605,0.7362,135.49,0.7363,0.73639,0.73626,0.73637,155.36,True
'2018-08-06T16:54:00',0.7362,0.73629,0.73616,0.7362,103.31,0.73637,0.73648,0.73637,0.73641,102.81,False
'2018-08-06T16:55:00',0.7362,0.73625,0.73615,0.7362,179.25,0.73641,0.73646,0.73636,0.73641,148.91,False
'2018-08-06T16:56:00',0.73621,0.73625,0.73609,0.73614,126.6,0.73641,0.73643,0.73627,0.73632,104.71,True
'2018-08-06T16:57:00',0.73613,0.73627,0.73613,0.73618,158.44,0.73632,0.73646,0.73631,0.73638,173.27,False
'2018-08-06T16:58:00',0.73619,0.7362,0.73605,0.73614,200.85,0.73639,0.73639,0.73625,0.73633,183.67,True
'2018-08-06T16:59:00',0.73614,0.7362,0.73605,0.73615,172.28,0.73634,0.7364,0.73624,0.73636,203.32,True
'2018-08-06T17:00:00',0.73615,0.73622,0.73613,0.73619,240.71,0.73636,0.73642,0.73633,0.7364,231.07,True
'2018-08-06T17:01:00',0.7362,0.73639,0.73611,0.73631,194.2,0.7364,0.73658,0.73633,0.73651,195.39,False
'2018-08-06T17:02:00',0.73631,0.73632,0.73616,0.73621,181.77,0.73651,0.73654,0.73636,0.73642,188.99,False
'2018-08-06T17:03:00',0.73621,0.73629,0.7362,0.73621,127.0,0.73642,0.7365,0.73641,0.73643,131.42,False
'2018-08-06T17:04:00',0.73624,0.73624,0.73614,0.7362,111.86,0.73644,0.73644,0.73635,0.7364,123.88,True
'2018-08-06T17:05:00',0.73619,0.73627,0.73615,0.7362,151.59,0.7364,0.73647,0.73634,0.7364,159.19,False
'2018-08-06T17:06:00',0.7362,0.73624,0.73615,0.73615,142.21,0.7364,0.73644,0.73635,0.73635,137.45,True
'2018-08-06T17:07:00',0.73615,0.73626,0.73613,0.73626,110.0,0.73635,0.73645,0.73634,0.73645,107.42,True
'2018-08-06T17:08:00',0.73626,0.73642,0.73626,0.73639,146.14,0.73646,0.73662,0.73645,0.73659,129.15,True
'2018-08-06T17:09:00',0.73639,0.73646,0.73636,0.73646,105.6,0.73659,0.73668,0.73658,0.73668,120.1,True
'2018-08-06T17:10:00',0.73647,0.73652,0.73644,0.73648,95.03,0.73668,0.73672,0.73665,0.73669,110.57,True
'2018-08-06T17:11:00',0.73648,0.73653,0.73645,0.7365,89.23,0.73669,0.73671,0.73663,0.73669,102.81,True
'2018-08-06T17:12:00',0.7365,0.73659,0.7365,0.73653,67.68,0.73669,0.73677,0.73669,0.73673,70.18,False
'2018-08-06T17:13:00',0.73654,0.73658,0.73648,0.73653,98.36,0.73674,0.73679,0.73669,0.7367,96.73,True
'2018-08-06T17:14:00',0.73653,0.73659,0.73653,0.73655,77.19,0.7367,0.7368,0.7367,0.73675,80.39,True
'2018-08-06T17:15:00',0.73655,0.73661,0.73651,0.73651,145.17,0.73675,0.7368,0.7367,0.7367,146.55,False
'2018-08-06T17:16:00',0.73651,0.73653,0.73641,0.73643,124.37,0.7367,0.73673,0.7366,0.73662,105.53,False
'2018-08-06T17:17:00',0.73643,0.73649,0.73636,0.73638,145.53,0.73662,0.73668,0.73655,0.73658,128.01,False
'2018-08-06T17:18:00',0.73639,0.73639,0.73632,0.73636,94.1,0.73657,0.7366,0.7365,0.73655,87.88,True
'2018-08-06T17:19:00',0.73637,0.73642,0.73634,0.73634,102.02,0.73656,0.7366,0.73653,0.73653,67.7,False
'2018-08-06T17:20:00',0.73634,0.73635,0.73631,0.73632,101.05,0.73653,0.73655,0.7365,0.73653,124.71,True
'2018-08-06T17:21:00',0.73631,0.73636,0.73627,0.73636,114.22,0.7365,0.73655,0.73647,0.73655,138.99,True
'2018-08-06T17:22:00',0.73635,0.73648,0.73633,0.73648,129.26,0.73655,0.73669,0.73655,0.73669,145.21,True
'2018-08-06T17:23:00',0.73646,0.73652,0.73646,0.73652,90.82,0.73665,0.73673,0.73665,0.73673,85.03,True
'2018-08-06T17:24:00',0.73652,0.73655,0.73646,0.73646,94.25,0.73673,0.73674,0.73665,0.73667,113.47,False
'2018-08-06T17:25:00',0.73645,0.7365,0.73643,0.73645,78.27,0.73662,0.73667,0.73662,0.73664,75.42,False
'2018-08-06T17:26:00',0.73645,0.73645,0.73626,0.73636,180.63,0.73663,0.73664,0.73646,0.73655,177.4,False
'2018-08-06T17:27:00',0.73631,0.73639,0.73626,0.7363,159.79,0.73653,0.73659,0.73648,0.73649,142.82,False
'2018-08-06T17:28:00',0.73631,0.73636,0.73621,0.73626,103.81,0.73652,0.73657,0.73642,0.73648,109.19,False
'2018-08-06T17:29:00',0.73627,0.73628,0.73615,0.73615,93.32,0.73648,0.7365,0.73635,0.73635,114.27,True
'2018-08-06T17:30:00',0.73619,0.73636,0.73619,0.73634,107.66,0.7364,0.73655,0.7364,0.73655,117.82,True
'2018-08-06T17:31:00',0.73634,0.73641,0.73633,0.7364,78.01,0.73655,0.73662,0.73655,0.73661,91.07,True
'2018-08-06T17:32:00',0.73641,0.73647,0.73639,0.73645,131.67,0.73661,0.73665,0.73658,0.73665,110.73,False
'2018-08-06T17:33:00',0.73646,0.73646,0.73637,0.73637,134.05,0.73665,0.73665,0.73657,0.73657,78.98,False
'2018-08-06T17:34:00',0.73638,0.73642,0.73636,0.73639,115.03,0.73659,0.73664,0.73656,0.73661,82.63,True
'2018-08-06T17:35:00',0.73639,0.73645,0.73636,0.73641,105.04,0.73661,0.73664,0.73656,0.7366,73.16,True
'2018-08-06T17:36:00',0.73641,0.73649,0.73638,0.73647,98.32,0.7366,0.73669,0.73658,0.73668,129.73,True
'2018-08-06T17:37:00',0.73648,0.73655,0.73647,0.7365,80.08,0.73669,0.73675,0.73668,0.73671,110.64,True
'2018-08-06T17:38:00',0.73649,0.73658,0.73649,0.73658,90.8,0.73671,0.73678,0.73671,0.73678,85.24,True
'2018-08-06T17:39:00',0.73658,0.7366,0.73649,0.7365,87.4,0.73678,0.7368,0.7367,0.73671,93.05,True
'2018-08-06T17:40:00',0.7365,0.7366,0.7365,0.7365,72.06,0.7367,0.73681,0.7367,0.7367,100.42,False
'2018-08-06T17:41:00',0.73655,0.7366,0.73648,0.7366,98.6,0.73671,0.7368,0.73666,0.73678,134.35,False
'2018-08-06T17:42:00',0.7366,0.7366,0.73654,0.73655,89.07,0.73678,0.7368,0.7367,0.7367,71.48,True
'2018-08-06T17:43:00',0.73655,0.73661,0.73655,0.7366,72.2,0.7367,0.73681,0.7367,0.73676,71.45,True
'2018-08-06T17:44:00',0.73661,0.73665,0.73658,0.73658,47.62,0.7368,0.73684,0.73679,0.73679,79.12,False
'2018-08-06T17:45:00',0.73659,0.73665,0.73657,0.73659,39.52,0.73679,0.73683,0.73676,0.73677,62.81,False
'2018-08-06T17:46:00',0.73659,0.7366,0.73655,0.73656,69.0,0.73677,0.73681,0.73675,0.73677,91.7,False
'2018-08-06T17:47:00',0.73656,0.7366,0.73655,0.73655,40.35,0.73676,0.7368,0.73674,0.73676,35.78,False
'2018-08-06T17:48:00',0.73655,0.73657,0.73653,0.73655,49.07,0.73675,0.73677,0.73673,0.73675,49.28,False
'2018-08-06T17:49:00',0.73655,0.73655,0.73653,0.73655,34.81,0.73675,0.73675,0.73674,0.73674,38.86,True
'2018-08-06T17:50:00',0.73655,0.73657,0.73654,0.73654,38.08,0.73674,0.73675,0.73674,0.73674,34.75,True
'2018-08-06T17:51:00',0.73655,0.73666,0.73655,0.73663,77.82,0.73676,0.73686,0.73676,0.73684,101.27,True
'2018-08-06T17:52:00',0.73663,0.73667,0.73658,0.73665,100.64,0.73685,0.73687,0.7368,0.73685,86.0,True
'2018-08-06T17:53:00',0.73665,0.7367,0.73663,0.7367,109.58,0.73685,0.73691,0.73683,0.73689,97.79,False
'2018-08-06T17:54:00',0.7367,0.7367,0.73665,0.73669,108.17,0.73689,0.73691,0.73685,0.7369,99.16,False
'2018-08-06T17:55:00',0.73668,0.7367,0.73663,0.73665,75.07,0.73688,0.7369,0.73682,0.73684,88.86,False
'2018-08-06T17:56:00',0.73664,0.73665,0.7366,0.7366,43.26,0.73684,0.73685,0.73678,0.73678,57.88,False
'2018-08-06T17:57:00',0.7366,0.7366,0.73645,0.73648,101.85,0.73678,0.73678,0.73666,0.73668,83.7,False
'2018-08-06T17:58:00',0.73648,0.7365,0.7364,0.7365,69.44,0.73668,0.73668,0.7366,0.73666,79.82,False
'2018-08-06T17:59:00',0.7365,0.7365,0.73645,0.73647,73.6,0.73666,0.73668,0.73665,0.73668,83.21,True
'2018-08-06T18:00:00',0.73647,0.73654,0.73647,0.73654,63.26,0.73668,0.73674,0.73667,0.73674,78.07,True
'2018-08-06T18:01:00',0.73654,0.73655,0.73646,0.73646,63.97,0.73674,0.73675,0.73666,0.73666,75.89,False
'2018-08-06T18:02:00',0.73647,0.7365,0.73644,0.73645,86.27,0.73666,0.7367,0.73662,0.73665,59.93,False
'2018-08-06T18:03:00',0.73646,0.73646,0.73636,0.73638,115.17,0.73665,0.73665,0.73656,0.73658,49.91,False
'2018-08-06T18:04:00',0.73638,0.7364,0.73632,0.73633,122.19,0.73658,0.73658,0.7365,0.73654,57.75,False
'2018-08-06T18:05:00',0.73634,0.73638,0.73633,0.73635,57.37,0.73651,0.73655,0.73651,0.73653,27.84,True
'2018-08-06T18:06:00',0.73635,0.73644,0.73635,0.73636,80.45,0.73653,0.73661,0.73653,0.73653,38.59,True
'2018-08-06T18:07:00',0.73638,0.73644,0.73636,0.73642,107.28,0.73653,0.73662,0.73653,0.73662,51.55,True
'2018-08-06T18:08:00',0.73643,0.73654,0.73643,0.73652,80.17,0.73661,0.73674,0.73661,0.7367,44.42,True
'2018-08-06T18:09:00',0.73651,0.73658,0.73644,0.73646,100.15,0.73669,0.73676,0.73664,0.73666,53.77,False
'2018-08-06T18:10:00',0.73647,0.73649,0.7364,0.7364,58.25,0.73666,0.73668,0.73659,0.73659,42.16,False
'2018-08-06T18:11:00',0.73641,0.73643,0.73638,0.73638,94.48,0.73661,0.73662,0.73657,0.73657,54.0,True
'2018-08-06T18:12:00',0.73638,0.73644,0.73638,0.73641,81.16,0.73657,0.73662,0.73657,0.73661,52.26,True
'2018-08-06T18:13:00',0.73642,0.73646,0.73637,0.73645,75.85,0.73662,0.73666,0.73657,0.73663,51.35,False
'2018-08-06T18:14:00',0.73644,0.73645,0.7364,0.73645,101.77,0.73663,0.73664,0.73658,0.73664,50.94,True
'2018-08-06T18:15:00',0.73643,0.73648,0.73643,0.73647,37.91,0.73664,0.73666,0.73664,0.73666,19.58,True
'2018-08-06T18:16:00',0.73647,0.7365,0.73647,0.73647,75.65,0.73666,0.73671,0.73666,0.73667,46.51,False
'2018-08-06T18:17:00',0.73647,0.73647,0.73644,0.73647,47.15,0.73667,0.73667,0.73664,0.73667,25.07,False
'2018-08-06T18:18:00',0.73646,0.73647,0.73641,0.73643,118.82,0.73666,0.73667,0.73661,0.73663,59.83,False
'2018-08-06T18:19:00',0.73643,0.73643,0.73636,0.73637,91.67,0.73663,0.73663,0.73655,0.73657,53.74,False
'2018-08-06T18:20:00',0.73638,0.73643,0.73637,0.73643,56.95,0.73657,0.73663,0.73656,0.73663,36.88,True
'2018-08-06T18:21:00',0.73644,0.73645,0.7364,0.7364,65.95,0.73663,0.73664,0.73658,0.7366,39.98,True
'2018-08-06T18:22:00',0.7364,0.73646,0.73638,0.73645,86.42,0.7366,0.73666,0.73657,0.73664,60.91,True
'2018-08-06T18:23:00',0.73645,0.7365,0.73644,0.73646,81.71,0.73665,0.7367,0.73664,0.73666,51.89,True
'2018-08-06T18:24:00',0.73646,0.73652,0.73645,0.73646,46.8,0.73666,0.73672,0.73665,0.73666,29.59,False
'2018-08-06T18:25:00',0.73645,0.73651,0.7364,0.73645,77.34,0.73664,0.73669,0.73658,0.73661,47.27,True
'2018-08-06T18:26:00',0.73645,0.73654,0.7364,0.73651,139.17,0.73661,0.73672,0.73659,0.7367,83.82,False
'2018-08-06T18:27:00',0.7365,0.73653,0.73648,0.73648,60.57,0.7367,0.73672,0.73664,0.73666,36.92,False
'2018-08-06T18:28:00',0.73648,0.73651,0.73644,0.73646,83.13,0.73666,0.73668,0.73663,0.73665,65.18,True
'2018-08-06T18:29:00',0.73648,0.73652,0.73645,0.73649,67.66,0.73665,0.73672,0.73665,0.73668,85.33,True
'2018-08-06T18:30:00',0.73649,0.73653,0.73647,0.73653,41.08,0.73669,0.73672,0.73665,0.7367,49.31,False
'2018-08-06T18:31:00',0.7365,0.73652,0.73638,0.73638,109.19,0.73669,0.73669,0.73659,0.73659,53.16,False
'2018-08-06T18:32:00',0.73639,0.73645,0.73639,0.73643,126.81,0.73659,0.73664,0.73659,0.73663,66.21,True
'2018-08-06T18:33:00',0.73645,0.7365,0.73644,0.73646,107.91,0.73665,0.73668,0.73663,0.73666,57.63,True
'2018-08-06T18:34:00',0.73646,0.73652,0.73645,0.7365,78.89,0.73666,0.7367,0.73665,0.73667,42.63,True
'2018-08-06T18:35:00',0.7365,0.73655,0.73649,0.73655,56.59,0.73667,0.73674,0.73667,0.73674,37.68,True
'2018-08-06T18:36:00',0.73655,0.73656,0.73654,0.73656,41.74,0.73674,0.73674,0.73672,0.73672,36.03,True
'2018-08-06T18:37:00',0.73655,0.73655,0.7365,0.73654,36.25,0.73672,0.73677,0.73669,0.73671,19.22,False
'2018-08-06T18:38:00',0.73655,0.73655,0.73646,0.73651,66.62,0.73671,0.73671,0.73665,0.73669,26.73,False
'2018-08-06T18:39:00',0.73652,0.73653,0.73645,0.73648,65.6,0.73669,0.7367,0.73665,0.73667,36.91,False
'2018-08-06T18:40:00',0.73648,0.73648,0.73634,0.7364,93.36,0.73667,0.73667,0.73654,0.73661,42.75,False
'2018-08-06T18:41:00',0.7364,0.73644,0.73636,0.7364,74.65,0.7366,0.73663,0.73655,0.73659,35.56,False
'2018-08-06T18:42:00',0.7364,0.7364,0.73634,0.73639,73.74,0.73659,0.73661,0.73654,0.73657,44.63,True
'2018-08-06T18:43:00',0.73639,0.73647,0.73637,0.73647,83.68,0.73657,0.73667,0.73657,0.73667,55.16,True
'2018-08-06T18:44:00',0.73647,0.73651,0.73646,0.73649,76.41,0.73667,0.73671,0.73666,0.73669,57.0,False
'2018-08-06T18:45:00',0.73649,0.73649,0.73643,0.73644,39.39,0.73669,0.73669,0.73662,0.73664,23.29,True
'2018-08-06T18:46:00',0.73644,0.73652,0.73644,0.73652,27.7,0.73664,0.73672,0.73664,0.73672,29.07,True
'2018-08-06T18:47:00',0.73654,0.73659,0.73653,0.73656,61.47,0.73673,0.73679,0.73673,0.73676,73.75,True
'2018-08-06T18:48:00',0.73656,0.73662,0.73656,0.73656,66.2,0.73675,0.73682,0.73675,0.73676,79.57,False
'2018-08-06T18:49:00',0.73655,0.73658,0.73655,0.73655,43.49,0.73675,0.73678,0.73674,0.73674,42.84,False
'2018-08-06T18:50:00',0.73655,0.73658,0.73654,0.73657,41.18,0.73675,0.73678,0.73673,0.73676,48.08,False
'2018-08-06T18:51:00',0.73655,0.73657,0.73654,0.73655,44.52,0.73676,0.73676,0.73671,0.73675,38.25,True
'2018-08-06T18:52:00',0.73655,0.73657,0.73655,0.73655,32.93,0.73675,0.73677,0.73675,0.73675,23.91,False
'2018-08-06T18:53:00',0.73655,0.73657,0.73655,0.73656,18.33,0.73675,0.73676,0.73675,0.73675,17.7,True
'2018-08-06T18:54:00',0.73656,0.7366,0.73655,0.73657,37.13,0.73675,0.7368,0.73675,0.73677,31.93,True
'2018-08-06T18:55:00',0.73657,0.73665,0.73656,0.73665,43.5,0.73677,0.73685,0.73676,0.73685,29.77,False
'2018-08-06T18:56:00',0.73665,0.73665,0.73659,0.73659,30.19,0.73685,0.73685,0.73679,0.73679,27.09,False
'2018-08-06T18:57:00',0.73659,0.73661,0.73656,0.73659,84.07,0.73679,0.73681,0.73676,0.73677,65.45,False
'2018-08-06T18:58:00',0.73658,0.7366,0.73657,0.73657,66.38,0.73677,0.73679,0.73676,0.73679,39.29,False
'2018-08-06T18:59:00',0.73657,0.73659,0.73657,0.73659,52.73,0.73679,0.73679,0.73677,0.73677,38.09,True
'2018-08-06T19:00:00',0.73659,0.73662,0.73656,0.73658,48.26,0.73677,0.73681,0.73675,0.73678,36.91,True
'2018-08-06T19:01:00',0.73658,0.73666,0.73658,0.73662,54.17,0.73678,0.73684,0.73678,0.7368,33.99,True
'2018-08-06T19:02:00',0.73662,0.7367,0.73659,0.73669,58.08,0.7368,0.73689,0.73677,0.73689,54.74,True
'2018-08-06T19:03:00',0.73669,0.73671,0.73669,0.7367,44.84,0.73688,0.73691,0.73688,0.7369,36.42,True
'2018-08-06T19:04:00',0.7367,0.73678,0.73669,0.73677,70.87,0.7369,0.73697,0.73689,0.73696,45.65,True
'2018-08-06T19:05:00',0.73677,0.73691,0.73675,0.73687,66.15,0.73696,0.7371,0.73696,0.73708,64.7,False
'2018-08-06T19:06:00',0.73687,0.73688,0.73684,0.73684,68.75,0.73707,0.73708,0.73703,0.73703,70.29,False
'2018-08-06T19:07:00',0.73684,0.73684,0.73677,0.73678,71.68,0.73703,0.73705,0.73697,0.73697,55.06,False
'2018-08-06T19:08:00',0.73678,0.73681,0.7367,0.7367,81.2,0.73698,0.73701,0.73689,0.73689,39.47,False
'2018-08-06T19:09:00',0.7367,0.73674,0.7367,0.73674,26.42,0.73689,0.73692,0.73689,0.73689,20.93,False
'2018-08-06T19:10:00',0.7367,0.73674,0.73666,0.73674,70.46,0.73689,0.73691,0.73686,0.73691,53.18,True
'2018-08-06T19:11:00',0.73674,0.73675,0.73664,0.73664,60.4,0.73691,0.73691,0.73684,0.73684,35.58,False
'2018-08-06T19:12:00',0.73663,0.73663,0.73659,0.73662,55.27,0.73683,0.73683,0.73679,0.73682,29.3,True
'2018-08-06T19:13:00',0.73662,0.73668,0.7366,0.7366,63.93,0.73682,0.73688,0.73679,0.7368,41.11,False
'2018-08-06T19:14:00',0.7366,0.7366,0.73659,0.73659,40.19,0.7368,0.7368,0.73676,0.73676,21.58,True
'2018-08-06T19:15:00',0.73657,0.73662,0.73657,0.73659,64.59,0.73676,0.73681,0.73676,0.73678,40.32,True
'2018-08-06T19:16:00',0.73661,0.73665,0.73655,0.73665,124.18,0.73679,0.73685,0.73674,0.73685,105.71,True
'2018-08-06T19:17:00',0.73665,0.7367,0.73662,0.73666,72.76,0.73685,0.7369,0.73682,0.73686,98.96,False
'2018-08-06T19:18:00',0.73667,0.7367,0.73666,0.73667,36.24,0.73687,0.73689,0.73685,0.73687,42.1,False
'2018-08-06T19:19:00',0.73667,0.73669,0.73664,0.73665,46.26,0.73687,0.73689,0.73684,0.73685,59.2,False
'2018-08-06T19:20:00',0.73666,0.73669,0.73666,0.73667,44.14,0.73686,0.73688,0.73686,0.73687,46.22,True
'2018-08-06T19:21:00',0.73667,0.73669,0.73661,0.73662,62.34,0.73687,0.73689,0.73681,0.73682,67.88,False
'2018-08-06T19:22:00',0.73662,0.73664,0.73659,0.73664,51.32,0.73682,0.73685,0.73679,0.73685,64.73,True
'2018-08-06T19:23:00',0.73664,0.73667,0.73662,0.73663,49.14,0.73685,0.73686,0.73681,0.73684,48.4,True
'2018-08-06T19:24:00',0.73664,0.73669,0.73663,0.73666,50.84,0.73683,0.73689,0.73682,0.73688,54.37,False
'2018-08-06T19:25:00',0.73666,0.73667,0.7366,0.73662,57.59,0.73688,0.73688,0.7368,0.73681,68.3,True
'2018-08-06T19:26:00',0.73662,0.73668,0.73662,0.73664,51.58,0.73681,0.73688,0.73681,0.73684,44.6,True
'2018-08-06T19:27:00',0.73664,0.73671,0.73664,0.73669,33.28,0.73684,0.73691,0.73684,0.73689,38.56,False
'2018-08-06T19:28:00',0.73669,0.7367,0.73666,0.73666,43.88,0.73689,0.7369,0.73685,0.73686,43.86,False
'2018-08-06T19:29:00',0.73666,0.73666,0.73655,0.73656,56.55,0.73687,0.73687,0.73675,0.73676,69.14,False
'2018-08-06T19:30:00',0.73658,0.73663,0.73655,0.73658,82.2,0.73678,0.73684,0.73676,0.73678,115.38,False
'2018-08-06T19:31:00',0.73658,0.73658,0.73651,0.73654,61.68,0.73678,0.73678,0.73672,0.73674,49.95,True
'2018-08-06T19:32:00',0.73654,0.73661,0.73652,0.7366,69.86,0.73674,0.73679,0.73672,0.73679,84.39,True
'2018-08-06T19:33:00',0.7366,0.73661,0.73655,0.73656,67.0,0.73679,0.7368,0.73674,0.73675,84.91,False
'2018-08-06T19:34:00',0.73656,0.73657,0.73654,0.73655,53.51,0.73675,0.73677,0.73673,0.73674,69.06,False
'2018-08-06T19:35:00',0.73655,0.73656,0.73654,0.73654,43.94,0.73674,0.73676,0.73673,0.73675,41.15,True
'2018-08-06T19:36:00',0.73654,0.73658,0.73653,0.73655,67.78,0.73675,0.73677,0.73674,0.73675,79.75,True
'2018-08-06T19:37:00',0.73657,0.73663,0.73654,0.73661,72.7,0.73675,0.73682,0.73675,0.73681,78.29,False
'2018-08-06T19:38:00',0.73661,0.73661,0.73658,0.7366,63.73,0.73681,0.73681,0.73678,0.73679,78.99,False
'2018-08-06T19:39:00',0.73658,0.73658,0.73649,0.73651,85.91,0.73678,0.73678,0.73671,0.73673,73.97,False
'2018-08-06T19:40:00',0.73651,0.73654,0.73648,0.73652,40.61,0.73672,0.73673,0.73668,0.73671,67.85,True
'2018-08-06T19:41:00',0.73652,0.73656,0.73649,0.73656,54.33,0.73671,0.73675,0.73667,0.73675,98.14,True
'2018-08-06T19:42:00',0.73656,0.73658,0.7365,0.73651,95.4,0.73676,0.73678,0.7367,0.73671,92.73,False
'2018-08-06T19:43:00',0.73651,0.73652,0.73649,0.73652,84.72,0.73671,0.73671,0.73668,0.7367,44.97,True
'2018-08-06T19:44:00',0.73652,0.73653,0.73645,0.73646,99.73,0.7367,0.73671,0.73664,0.73665,69.45,False
'2018-08-06T19:45:00',0.73646,0.73649,0.7364,0.73642,90.06,0.73665,0.73668,0.7366,0.73662,59.3,False
'2018-08-06T19:46:00',0.73642,0.73648,0.73639,0.7364,64.16,0.73662,0.73668,0.7366,0.7366,39.77,False
'2018-08-06T19:47:00',0.7364,0.73642,0.73639,0.7364,42.79,0.7366,0.73662,0.7366,0.73661,22.45,False
'2018-08-06T19:48:00',0.73641,0.73641,0.73635,0.7364,48.09,0.73661,0.73661,0.73654,0.7366,36.79,True
'2018-08-06T19:49:00',0.7364,0.73644,0.73636,0.73644,62.28,0.7366,0.73663,0.73656,0.73663,38.62,False
'2018-08-06T19:50:00',0.73643,0.73643,0.73635,0.73635,97.7,0.73663,0.73663,0.73654,0.73655,51.19,False
'2018-08-06T19:51:00',0.73635,0.73637,0.73632,0.73637,69.59,0.73655,0.73656,0.73651,0.73656,34.55,True
'2018-08-06T19:52:00',0.73637,0.73645,0.73636,0.73642,77.56,0.73656,0.73664,0.73656,0.73662,44.61,True
'2018-08-06T19:53:00',0.73644,0.73647,0.73643,0.73644,55.93,0.73662,0.73666,0.73662,0.73663,25.79,False
'2018-08-06T19:54:00',0.73644,0.73645,0.7364,0.73645,52.12,0.73663,0.73665,0.7366,0.73665,41.07,True
'2018-08-06T19:55:00',0.73645,0.73646,0.73641,0.73641,58.99,0.73665,0.73666,0.73661,0.73661,37.38,True
'2018-08-06T19:56:00',0.73641,0.73647,0.7364,0.7364,65.34,0.73661,0.73666,0.73659,0.73659,41.47,True
'2018-08-06T19:57:00',0.7364,0.73648,0.7364,0.73643,77.13,0.73659,0.73669,0.73659,0.73663,50.85,False
'2018-08-06T19:58:00',0.73643,0.73645,0.73642,0.73642,69.53,0.73663,0.73666,0.73661,0.73664,41.99,False
'2018-08-06T19:59:00',0.73642,0.73642,0.73633,0.73636,51.85,0.73664,0.73664,0.73652,0.73656,46.96,False
'2018-08-06T20:00:00',0.73636,0.73636,0.73632,0.73632,45.46,0.73654,0.73654,0.73652,0.73652,34.66,False
'2018-08-06T20:01:00',0.73633,0.73634,0.73633,0.73634,27.56,0.73652,0.73654,0.73652,0.73654,16.07,True
'2018-08-06T20:02:00',0.73633,0.73637,0.7363,0.73631,68.24,0.73653,0.73656,0.73648,0.73653,62.43,True
'2018-08-06T20:03:00',0.73632,0.7364,0.73631,0.73635,71.12,0.73653,0.73659,0.7365,0.73654,76.61,False
'2018-08-06T20:04:00',0.73635,0.73635,0.73633,0.73633,36.53,0.73655,0.73655,0.73653,0.73653,45.5,False
'2018-08-06T20:05:00',0.73633,0.73635,0.73633,0.73633,26.86,0.73653,0.73655,0.73653,0.73653,16.7,True
'2018-08-06T20:06:00',0.73633,0.73636,0.73627,0.73636,69.06,0.73653,0.73655,0.73646,0.73655,47.11,True
'2018-08-06T20:07:00',0.73636,0.73638,0.73633,0.73637,58.84,0.73655,0.73658,0.73653,0.73657,42.87,False
'2018-08-06T20:08:00',0.73637,0.73637,0.73633,0.73635,87.68,0.73657,0.73657,0.73651,0.73655,58.92,False
'2018-08-06T20:09:00',0.73636,0.73637,0.73629,0.73629,65.95,0.73655,0.73656,0.73649,0.73649,48.83,False
'2018-08-06T20:10:00',0.73629,0.73629,0.73626,0.73627,33.01,0.73649,0.73649,0.73645,0.73647,27.05,False
'2018-08-06T20:11:00',0.73626,0.73626,0.73623,0.73623,70.69,0.73647,0.73647,0.73643,0.73643,48.01,False
'2018-08-06T20:12:00',0.73623,0.73625,0.73622,0.73625,53.87,0.73643,0.73645,0.73642,0.73645,29.29,True
'2018-08-06T20:13:00',0.73625,0.7363,0.73625,0.73628,54.02,0.73645,0.73649,0.73645,0.73648,33.51,False
'2018-08-06T20:14:00',0.73626,0.73629,0.73625,0.73628,78.15,0.73646,0.73649,0.73645,0.73648,45.47,True
'2018-08-06T20:15:00',0.73628,0.73634,0.73626,0.7363,91.98,0.73648,0.73654,0.73644,0.7365,57.52,True
'2018-08-06T20:16:00',0.7363,0.73635,0.73629,0.73633,59.46,0.7365,0.73655,0.73649,0.73655,46.62,True
'2018-08-06T20:17:00',0.73633,0.7364,0.73633,0.73637,49.78,0.73655,0.73659,0.73654,0.73657,41.2,True
'2018-08-06T20:18:00',0.73637,0.73645,0.73637,0.73639,67.94,0.73657,0.73666,0.73657,0.73659,55.53,False
'2018-08-06T20:19:00',0.73639,0.73643,0.73636,0.7364,98.15,0.73659,0.73662,0.73656,0.73658,50.9,False
'2018-08-06T20:20:00',0.7364,0.73643,0.73637,0.73641,53.35,0.73658,0.73662,0.73657,0.73661,21.66,True
'2018-08-06T20:21:00',0.73641,0.73644,0.7364,0.7364,51.39,0.73661,0.73662,0.7366,0.7366,16.97,False
'2018-08-06T20:22:00',0.7364,0.73643,0.7364,0.73643,41.35,0.7366,0.73662,0.7366,0.73662,22.83,False
'2018-08-06T20:23:00',0.73642,0.73642,0.73636,0.73637,25.42,0.7366,0.7366,0.73657,0.73657,11.49,False
'2018-08-06T20:24:00',0.73638,0.73638,0.73636,0.73636,21.09,0.73657,0.73659,0.73657,0.73659,13.67,True
'2018-08-06T20:25:00',0.73636,0.73646,0.73636,0.73644,28.86,0.7366,0.73665,0.73659,0.73662,22.89,False
'2018-08-06T20:26:00',0.73644,0.73644,0.73644,0.73644,17.08,0.73662,0.73663,0.73662,0.73662,10.22,True
'2018-08-06T20:27:00',0.73644,0.73644,0.73644,0.73644,19.95,0.73666,0.73667,0.73661,0.73661,18.64,False
'2018-08-06T20:28:00',0.73644,0.73644,0.73642,0.73643,23.49,0.73661,0.73663,0.7366,0.73661,12.73,True
'2018-08-06T20:29:00',0.73643,0.7365,0.73639,0.73643,92.39,0.73661,0.73669,0.73659,0.73664,52.84,False
'2018-08-06T20:30:00',0.73644,0.73645,0.73642,0.73645,19.79,0.73664,0.73664,0.73661,0.73663,17.69,False
'2018-08-06T20:31:00',0.73645,0.73645,0.73641,0.73644,35.03,0.73663,0.73663,0.73661,0.73663,23.54,True
'2018-08-06T20:32:00',0.73642,0.73652,0.7364,0.73652,46.08,0.73661,0.73668,0.7366,0.73668,23.18,True
'2018-08-06T20:33:00',0.73652,0.73655,0.73647,0.73648,42.03,0.73669,0.73674,0.73666,0.73666,28.17,False
'2018-08-06T20:34:00',0.73647,0.73647,0.73646,0.73647,24.33,0.73668,0.73668,0.73666,0.73666,13.85,True
'2018-08-06T20:35:00',0.73647,0.7365,0.73646,0.73648,30.03,0.73669,0.7367,0.73666,0.73668,25.93,True
'2018-08-06T20:36:00',0.73649,0.73657,0.73649,0.73651,63.01,0.73668,0.73675,0.73668,0.73671,43.25,False
'2018-08-06T20:37:00',0.73652,0.73653,0.7365,0.73653,42.65,0.73671,0.73674,0.7367,0.73672,23.56,False
'2018-08-06T20:38:00',0.73653,0.73653,0.73652,0.73652,32.92,0.73672,0.73673,0.7367,0.73673,19.06,True
'2018-08-06T20:39:00',0.73653,0.73657,0.73651,0.73651,37.87,0.73673,0.73677,0.7367,0.7367,24.22,False
'2018-08-06T20:40:00',0.7365,0.7365,0.73646,0.73646,25.94,0.7367,0.7367,0.73666,0.73666,12.85,True
'2018-08-06T20:41:00',0.73646,0.73651,0.73645,0.73646,48.74,0.73665,0.73671,0.73665,0.73666,31.09,True
'2018-08-06T20:42:00',0.73647,0.73654,0.73647,0.73652,23.44,0.73666,0.73672,0.73666,0.73671,14.72,True
'2018-08-06T20:43:00',0.73654,0.73655,0.73654,0.73655,44.12,0.73671,0.73675,0.73671,0.73674,25.23,True
'2018-08-06T20:44:00',0.73655,0.73657,0.73653,0.73653,63.55,0.73674,0.73677,0.73673,0.73675,35.54,False
'2018-08-06T20:45:00',0.73654,0.73654,0.73648,0.73648,26.93,0.73675,0.73675,0.73668,0.73668,33.57,False
'2018-08-06T20:46:00',0.73648,0.73653,0.73648,0.7365,23.68,0.73668,0.73673,0.73668,0.7367,29.48,True
'2018-08-06T20:47:00',0.73648,0.73655,0.73648,0.73651,8.86,0.73671,0.73675,0.73671,0.73671,15.47,True
'2018-08-06T20:48:00',0.73649,0.73657,0.73649,0.73654,34.8,0.73671,0.73678,0.73671,0.73676,38.8,False
'2018-08-06T20:49:00',0.73653,0.73655,0.7365,0.73654,46.67,0.73674,0.73676,0.7367,0.73674,40.54,True
'2018-08-06T20:50:00',0.73654,0.73664,0.73654,0.73663,52.27,0.73674,0.73683,0.73674,0.73682,43.15,False
'2018-08-06T20:51:00',0.73662,0.73662,0.73659,0.73661,47.46,0.73682,0.73682,0.73679,0.73681,33.65,False
'2018-08-06T20:52:00',0.73661,0.73661,0.73656,0.73658,37.42,0.73681,0.73681,0.73676,0.73677,23.33,False
'2018-08-06T20:53:00',0.73658,0.7366,0.73655,0.73655,28.79,0.73677,0.7368,0.73675,0.73675,16.24,True
'2018-08-06T20:54:00',0.73656,0.73662,0.73656,0.73661,94.31,0.73675,0.73681,0.73675,0.7368,51.73,False
'2018-08-06T20:55:00',0.73661,0.73661,0.73652,0.73652,28.2,0.7368,0.7368,0.73671,0.73671,13.0,False
'2018-08-06T20:56:00',0.73652,0.7366,0.73652,0.73652,54.37,0.73671,0.73677,0.73671,0.73672,30.49,False
'2018-08-06T20:57:00',0.73652,0.73652,0.73644,0.73646,114.98,0.73672,0.73672,0.73662,0.73665,61.1,False
'2018-08-06T20:58:00',0.73646,0.73646,0.73638,0.73643,66.67,0.73663,0.73663,0.73657,0.73661,47.95,False
'2018-08-06T20:59:00',0.73644,0.73644,0.73616,0.73621,159.32,0.73661,0.73662,0.73637,0.73643,118.27,False
'2018-08-06T21:00:00',0.73622,0.73637,0.73622,0.73637,64.62,0.73644,0.73658,0.73644,0.73658,98.3,True
'2018-08-06T21:01:00',0.73637,0.73647,0.73637,0.73642,63.44,0.73658,0.73668,0.73657,0.7366,82.18,False
'2018-08-06T21:02:00',0.73642,0.73642,0.73632,0.73633,44.76,0.73662,0.73662,0.73651,0.73652,36.25,False
'2018-08-06T21:03:00',0.73634,0.73636,0.73632,0.73636,48.26,0.73653,0.73657,0.73651,0.73657,30.59,True
'2018-08-06T21:04:00',0.73636,0.7364,0.73633,0.73639,49.18,0.73657,0.73659,0.73653,0.73658,52.14,False
'2018-08-06T21:05:00',0.73639,0.73639,0.73637,0.73638,21.67,0.73657,0.73658,0.73655,0.73658,26.2,False
'2018-08-06T21:06:00',0.73638,0.73638,0.73628,0.7363,57.57,0.73658,0.73659,0.73648,0.7365,61.9,False
'2018-08-06T21:07:00',0.73629,0.7363,0.73629,0.7363,22.55,0.73649,0.73651,0.73649,0.73651,19.19,True
'2018-08-06T21:08:00',0.7363,0.7363,0.73627,0.73628,22.3,0.73651,0.73652,0.73649,0.73649,34.53,True
'2018-08-06T21:09:00',0.73628,0.73632,0.73628,0.73632,37.51,0.7365,0.73651,0.73649,0.73651,35.39,False
'2018-08-06T21:10:00',0.73632,0.73632,0.73627,0.73631,21.93,0.73651,0.73651,0.73646,0.7365,20.31,False
'2018-08-06T21:11:00',0.73629,0.73629,0.73627,0.73628,34.8,0.73649,0.73649,0.73647,0.73648,51.44,False
'2018-08-06T21:12:00',0.73628,0.73629,0.73623,0.73623,62.82,0.73648,0.73649,0.73643,0.73643,58.49,True
'2018-08-06T21:13:00',0.73623,0.73635,0.73623,0.73635,34.91,0.73643,0.73654,0.73643,0.73654,41.14,True
'2018-08-06T21:14:00',0.73636,0.73637,0.73633,0.73634,38.54,0.73655,0.73657,0.73653,0.73655,74.5,True
'2018-08-06T21:15:00',0.73634,0.73641,0.73634,0.73641,41.8,0.73655,0.7366,0.73654,0.7366,46.78,True
'2018-08-06T21:16:00',0.73641,0.73645,0.73635,0.73643,60.64,0.73661,0.73664,0.73655,0.73661,83.38,False
'2018-08-06T21:17:00',0.73643,0.73643,0.73639,0.73639,16.12,0.73661,0.73661,0.73655,0.73659,30.41,False
'2018-08-06T21:18:00',0.73639,0.73641,0.73639,0.7364,15.1,0.73659,0.7366,0.73658,0.73658,26.91,True
'2018-08-06T21:19:00',0.7364,0.73643,0.73635,0.7364,18.86,0.73655,0.73661,0.73655,0.73661,27.95,True
'2018-08-06T21:20:00',0.7364,0.73645,0.7364,0.73641,22.46,0.73661,0.73664,0.7366,0.7366,38.98,True
'2018-08-06T21:21:00',0.73641,0.73646,0.7364,0.73646,25.95,0.7366,0.73668,0.73659,0.73666,50.47,True
'2018-08-06T21:22:00',0.73646,0.73651,0.73646,0.73648,17.1,0.73666,0.7367,0.73665,0.73668,35.44,False
'2018-08-06T21:23:00',0.73648,0.73651,0.73646,0.73647,56.11,0.73668,0.7367,0.73666,0.73667,45.11,False
'2018-08-06T21:24:00',0.73647,0.73647,0.73644,0.73645,21.07,0.73667,0.73667,0.73665,0.73665,17.44,True
'2018-08-06T21:25:00',0.73645,0.7365,0.73642,0.73642,35.54,0.73665,0.73669,0.73662,0.73662,56.62,False
'2018-08-06T21:26:00',0.73642,0.73643,0.73641,0.73641,41.12,0.73662,0.73663,0.7366,0.73663,42.39,True
'2018-08-06T21:27:00',0.73641,0.73645,0.73641,0.73645,34.77,0.73663,0.73665,0.73662,0.73665,28.65,False
'2018-08-06T21:28:00',0.73645,0.73645,0.73638,0.73644,36.14,0.73665,0.73665,0.73658,0.73664,60.44,False
'2018-08-06T21:29:00',0.73644,0.73644,0.73639,0.73644,30.53,0.73664,0.73664,0.73659,0.73664,30.91,False
'2018-08-06T21:30:00',0.73644,0.73644,0.73639,0.73641,25.33,0.73664,0.73664,0.73659,0.7366,35.28,False
'2018-08-06T21:31:00',0.73641,0.73643,0.73637,0.73638,33.41,0.73661,0.73661,0.73657,0.73658,39.07,False
'2018-08-06T21:32:00',0.73638,0.73639,0.73635,0.73639,45.35,0.73658,0.73659,0.73655,0.73659,36.76,True
'2018-08-06T21:33:00',0.73639,0.73643,0.73631,0.73636,64.93,0.73659,0.73662,0.73651,0.73658,57.45,True
'2018-08-06T21:34:00',0.73639,0.73645,0.73636,0.73639,65.19,0.73659,0.73664,0.73656,0.73659,60.31,False
'2018-08-06T21:35:00',0.73639,0.7364,0.73637,0.73637,33.54,0.73659,0.73659,0.73657,0.73657,18.58,True
'2018-08-06T21:36:00',0.73638,0.73643,0.73638,0.7364,39.49,0.73657,0.73661,0.73657,0.73661,20.98,False
'2018-08-06T21:37:00',0.7364,0.7364,0.73638,0.73638,30.88,0.73661,0.73661,0.73657,0.73657,15.85,False
'2018-08-06T21:38:00',0.73638,0.73639,0.73635,0.73638,61.9,0.73657,0.73658,0.73653,0.73658,27.59,True
'2018-08-06T21:39:00',0.73637,0.73641,0.73634,0.7364,42.69,0.73658,0.73663,0.73654,0.7366,45.73,False
'2018-08-06T21:40:00',0.73639,0.7364,0.73634,0.7364,35.53,0.73659,0.7366,0.73652,0.7366,35.92,True
'2018-08-06T21:41:00',0.7364,0.73644,0.73639,0.73644,20.11,0.7366,0.73664,0.73659,0.73664,19.8,True
'2018-08-06T21:42:00',0.73644,0.73645,0.73643,0.73644,20.7,0.73664,0.73665,0.73663,0.73664,35.54,True
'2018-08-06T21:43:00',0.73644,0.73647,0.73641,0.73647,54.38,0.73664,0.73667,0.73661,0.73667,29.66,True
'2018-08-06T21:44:00',0.73648,0.73649,0.73647,0.73648,47.44,0.73668,0.73669,0.73667,0.73668,34.75,False
'2018-08-06T21:45:00',0.73649,0.73649,0.73642,0.73643,41.93,0.73669,0.73669,0.73662,0.73662,34.35,False
'2018-08-06T21:46:00',0.73642,0.73642,0.73642,0.73642,19.8,0.73662,0.73663,0.73661,0.73663,8.0,True
'2018-08-06T21:47:00',0.73641,0.73643,0.73637,0.73643,75.34,0.73663,0.73663,0.73656,0.73662,35.79,True
'2018-08-06T21:48:00',0.73643,0.73644,0.73638,0.73644,64.99,0.73661,0.73664,0.73658,0.73664,36.53,True
'2018-08-06T21:49:00',0.73644,0.73648,0.73641,0.73644,58.74,0.73664,0.73667,0.73661,0.73663,39.52,False
'2018-08-06T21:50:00',0.73644,0.73648,0.73643,0.73645,43.0,0.73663,0.73666,0.73661,0.73663,26.58,False
'2018-08-06T21:51:00',0.73645,0.73647,0.73639,0.73639,37.16,0.73663,0.73666,0.7366,0.73661,29.4,False
'2018-08-06T21:52:00',0.73641,0.73643,0.73641,0.73643,38.56,0.73661,0.73663,0.73661,0.73661,25.54,True
'2018-08-06T21:53:00',0.7364,0.73645,0.7364,0.73645,50.99,0.73659,0.73665,0.73658,0.73665,29.7,True
'2018-08-06T21:54:00',0.73644,0.73646,0.73638,0.73643,37.98,0.73665,0.73665,0.73657,0.73661,21.72,False
'2018-08-06T21:55:00',0.73643,0.73643,0.73631,0.73631,66.45,0.73661,0.73661,0.7365,0.7365,38.44,False
'2018-08-06T21:56:00',0.73631,0.73635,0.73631,0.73634,45.59,0.7365,0.73654,0.7365,0.73651,23.24,True
'2018-08-06T21:57:00',0.73632,0.73638,0.7363,0.7363,41.4,0.73651,0.73657,0.7365,0.7365,25.68,False
'2018-08-06T21:58:00',0.7363,0.73635,0.7363,0.73632,59.05,0.7365,0.73653,0.73649,0.73652,53.46,False
'2018-08-06T21:59:00',0.73631,0.73632,0.73624,0.7363,54.43,0.73651,0.73651,0.73644,0.7365,41.12,False
'2018-08-06T22:00:00',0.73629,0.7363,0.73621,0.73627,50.89,0.73647,0.73649,0.73641,0.73649,51.23,True
'2018-08-06T22:01:00',0.73627,0.7363,0.73626,0.73627,34.84,0.73649,0.7365,0.73646,0.73647,55.34,True
'2018-08-06T22:02:00',0.73627,0.73631,0.73622,0.73622,47.21,0.73647,0.7365,0.73638,0.73638,80.3,False
'2018-08-06T22:03:00',0.73622,0.73625,0.73622,0.73624,16.44,0.73638,0.73644,0.73638,0.73644,24.2,True
'2018-08-06T22:04:00',0.73624,0.73628,0.73623,0.73628,49.51,0.73643,0.73648,0.73643,0.73648,63.33,True
'2018-08-06T22:05:00',0.7363,0.73638,0.7363,0.73637,45.41,0.7365,0.73657,0.7365,0.73654,33.17,True
'2018-08-06T22:06:00',0.73635,0.73638,0.73632,0.73633,33.89,0.73652,0.73658,0.73652,0.73653,37.13,False
'2018-08-06T22:07:00',0.73631,0.73633,0.73631,0.73631,34.4,0.73651,0.73653,0.73651,0.73651,23.93,False
'2018-08-06T22:08:00',0.73631,0.73632,0.73631,0.73632,11.09,0.73651,0.73652,0.73651,0.73652,14.08,False
'2018-08-06T22:09:00',0.73631,0.73631,0.73629,0.73631,18.57,0.73651,0.73651,0.73648,0.73648,14.48,True
'2018-08-06T22:10:00',0.73631,0.73631,0.7363,0.73631,26.17,0.73648,0.73654,0.73648,0.73653,33.19,False
'2018-08-06T22:11:00',0.73631,0.73631,0.7363,0.73631,10.72,0.73653,0.73653,0.73647,0.73647,6.87,True
'2018-08-06T22:12:00',0.73631,0.73634,0.73629,0.73634,32.16,0.73647,0.73653,0.73647,0.73649,18.61,False
'2018-08-06T22:13:00',0.73627,0.73628,0.73625,0.73627,57.82,0.73647,0.73648,0.73644,0.73646,32.18,False
'2018-08-06T22:14:00',0.73626,0.73626,0.73624,0.73626,34.67,0.73646,0.73646,0.73644,0.73644,18.59,False
'2018-08-06T22:15:00',0.73626,0.73626,0.73621,0.73621,42.41,0.73644,0.73644,0.73639,0.73641,25.3,False
'2018-08-06T22:16:00',0.73621,0.73621,0.7362,0.7362,13.73,0.73641,0.73641,0.7364,0.7364,4.86,False
'2018-08-06T22:17:00',0.73621,0.73621,0.73619,0.73621,25.06,0.7364,0.73641,0.73638,0.73641,18.19,True
'2018-08-06T22:18:00',0.73621,0.73622,0.73621,0.73622,19.71,0.73641,0.73643,0.7364,0.73641,11.96,False
'2018-08-06T22:19:00',0.73622,0.73622,0.73621,0.73621,6.73,0.73641,0.73641,0.73641,0.73641,4.73,True
'2018-08-06T22:20:00',0.73621,0.73627,0.73621,0.73624,36.82,0.73643,0.73647,0.73643,0.73643,48.75,False
'2018-08-06T22:21:00',0.73624,0.73624,0.73621,0.73621,15.08,0.73643,0.73645,0.73641,0.73641,21.08,False
'2018-08-06T22:22:00',0.73621,0.73624,0.7362,0.73624,27.3,0.73641,0.73642,0.73639,0.73642,23.68,True
'2018-08-06T22:23:00',0.73624,0.73626,0.73623,0.73626,10.75,0.73642,0.73642,0.73642,0.73642,7.22,True
'2018-08-06T22:24:00',0.73626,0.73626,0.73621,0.73621,35.24,0.73642,0.73644,0.73641,0.73641,21.18,False
'2018-08-06T22:25:00',0.73618,0.7362,0.73618,0.7362,11.85,0.73638,0.7364,0.73638,0.7364,14.58,False
'2018-08-06T22:26:00',0.7362,0.7362,0.73618,0.7362,12.09,0.7364,0.7364,0.73639,0.7364,14.46,True
'2018-08-06T22:27:00',0.7362,0.73626,0.7362,0.73626,20.22,0.7364,0.73646,0.7364,0.73646,22.17,True
'2018-08-06T22:28:00',0.73626,0.73627,0.73624,0.73627,14.61,0.73646,0.73646,0.73645,0.73645,15.08,True
'2018-08-06T22:29:00',0.73625,0.73628,0.73623,0.73625,63.31,0.73645,0.73645,0.73643,0.73643,41.01,False
'2018-08-06T22:30:00',0.73623,0.73623,0.73613,0.73613,42.37,0.73643,0.7365,0.73641,0.73641,37.75,False
'2018-08-06T22:31:00',0.73614,0.73614,0.73611,0.73612,27.97,0.7364,0.73641,0.73638,0.7364,27.68,False
'2018-08-06T22:32:00',0.73612,0.73612,0.73611,0.73612,28.3,0.7364,0.7364,0.73638,0.7364,27.11,True
'2018-08-06T22:33:00',0.73612,0.73616,0.73611,0.73615,30.1,0.7364,0.73643,0.73639,0.73643,37.58,True
'2018-08-06T22:34:00',0.73615,0.73619,0.73615,0.73618,36.91,0.73642,0.73646,0.7364,0.73646,30.89,False
'2018-08-06T22:35:00',0.73618,0.73619,0.73617,0.73617,27.24,0.73646,0.73646,0.73644,0.73644,25.15,False
'2018-08-06T22:36:00',0.73617,0.73618,0.73615,0.73616,38.51,0.73643,0.73645,0.73643,0.73643,33.94,False
'2018-08-06T22:37:00',0.73615,0.73615,0.73613,0.73614,30.54,0.73644,0.73644,0.73635,0.73642,24.76,False
'2018-08-06T22:38:00',0.73614,0.73615,0.73613,0.73613,23.07,0.73641,0.73642,0.7364,0.7364,17.62,True
'2018-08-06T22:39:00',0.73615,0.73615,0.73605,0.73605,67.64,0.73641,0.73643,0.73632,0.73632,71.0,False
'2018-08-06T22:40:00',0.73605,0.7361,0.736,0.73602,58.69,0.73632,0.73632,0.73628,0.73629,56.01,False
'2018-08-06T22:41:00',0.73602,0.73603,0.73597,0.73601,68.48,0.73628,0.7363,0.73623,0.73628,53.98,True
'2018-08-06T22:42:00',0.73601,0.73609,0.736,0.73603,64.22,0.73628,0.73635,0.73625,0.73628,56.48,False
'2018-08-06T22:43:00',0.73603,0.73604,0.73597,0.73599,44.49,0.73628,0.73631,0.73622,0.73625,51.48,False
'2018-08-06T22:44:00',0.73599,0.73601,0.73597,0.736,42.12,0.73627,0.73629,0.73623,0.73627,47.64,False
'2018-08-06T22:45:00',0.73597,0.73598,0.73596,0.73597,33.37,0.73624,0.73627,0.73624,0.73626,30.63,True
'2018-08-06T22:46:00',0.73597,0.736,0.73596,0.73599,28.12,0.73625,0.73627,0.73624,0.73627,22.73,True
'2018-08-06T22:47:00',0.736,0.736,0.73599,0.73599,13.45,0.73626,0.73628,0.73625,0.73625,14.52,True
'2018-08-06T22:48:00',0.736,0.73601,0.73597,0.73601,19.74,0.73625,0.73628,0.73625,0.73628,21.49,True
'2018-08-06T22:49:00',0.73601,0.73609,0.736,0.73607,15.59,0.73628,0.73633,0.73627,0.73633,21.53,True
'2018-08-06T22:50:00',0.73608,0.73609,0.73606,0.73607,31.29,0.73634,0.73635,0.73633,0.73635,41.91,False
'2018-08-06T22:51:00',0.73608,0.73609,0.73605,0.73606,21.74,0.73633,0.73635,0.73633,0.73635,27.55,False
'2018-08-06T22:52:00',0.73607,0.73608,0.73605,0.73605,23.6,0.73635,0.73635,0.73634,0.73634,28.39,True
'2018-08-06T22:53:00',0.73605,0.7361,0.73605,0.73605,32.05,0.73634,0.73636,0.73633,0.73633,31.82,True
'2018-08-06T22:54:00',0.7361,0.73613,0.73603,0.73604,44.07,0.73635,0.73642,0.73631,0.73634,45.71,False
'2018-08-06T22:55:00',0.73605,0.7361,0.73603,0.7361,34.97,0.73636,0.7364,0.73631,0.73638,30.86,True
'2018-08-06T22:56:00',0.7361,0.73613,0.73606,0.73611,25.75,0.73638,0.73645,0.73636,0.73644,27.47,True
'2018-08-06T22:57:00',0.73612,0.73615,0.736,0.73601,67.29,0.73643,0.73645,0.73628,0.73629,57.99,False
'2018-08-06T22:58:00',0.73601,0.73605,0.73598,0.73598,37.05,0.73629,0.73635,0.73628,0.73633,32.21,True
'2018-08-06T22:59:00',0.73605,0.73605,0.73579,0.73585,48.78,0.73636,0.73666,0.73632,0.73661,49.9,False
'2018-08-06T23:00:00',0.7359,0.73595,0.7359,0.73595,5.25,0.7367,0.7368,0.73665,0.73665,5.25,False
'2018-08-06T23:01:00',0.73595,0.73595,0.7359,0.7359,4.5,0.73653,0.7366,0.7364,0.7364,4.5,False
'2018-08-06T23:02:00',0.73585,0.73585,0.73585,0.73585,0.75,0.7364,0.7364,0.7364,0.7364,0.75,True
'2018-08-06T23:03:00',0.7359,0.7359,0.7358,0.7359,5.25,0.7364,0.7365,0.7364,0.7365,5.25,True
'2018-08-06T23:04:00',0.73589,0.7359,0.73584,0.7359,2.5,0.73651,0.73651,0.73641,0.73645,3.0,False
'2018-08-06T23:05:00',0.7359,0.7359,0.7359,0.7359,16.0,0.7364,0.73645,0.7363,0.73636,19.71,False
'2018-08-06T23:06:00',0.7359,0.7359,0.7359,0.7359,6.0,0.73638,0.73639,0.73636,0.73637,10.49,True
'2018-08-06T23:07:00',0.7359,0.73597,0.73575,0.7359,27.68,0.73637,0.7369,0.73637,0.73685,27.12,False
'2018-08-06T23:08:00',0.7359,0.73593,0.7359,0.73593,6.0,0.73676,0.73677,0.73672,0.73672,6.0,True
'2018-08-06T23:09:00',0.7359,0.73593,0.7358,0.7358,19.83,0.73677,0.7368,0.73627,0.73628,21.6,False
'2018-08-06T23:10:00',0.7358,0.7359,0.7357,0.7358,49.14,0.73627,0.7367,0.73625,0.73625,67.23,False
'2018-08-06T23:11:00',0.73575,0.73587,0.73575,0.7358,85.44,0.73625,0.73675,0.73596,0.73675,97.34,True
'2018-08-06T23:12:00',0.7358,0.73595,0.7353,0.73546,124.1,0.73675,0.73694,0.73631,0.73675,117.57,False
'2018-08-06T23:13:00',0.73562,0.73569,0.73554,0.73567,17.18,0.73661,0.73674,0.73656,0.7367,20.22,True
'2018-08-06T23:14:00',0.73568,0.73568,0.73555,0.73556,14.09,0.7367,0.7368,0.73642,0.7365,18.09,False
'2018-08-06T23:15:00',0.73555,0.73562,0.7354,0.73556,52.83,0.73651,0.73651,0.73633,0.73633,63.73,False
'2018-08-06T23:16:00',0.73553,0.73562,0.7355,0.73554,61.55,0.73633,0.73633,0.73624,0.73624,70.0,True
'2018-08-06T23:17:00',0.73555,0.73567,0.73555,0.73564,17.0,0.73624,0.73656,0.73624,0.73656,17.12,True
'2018-08-06T23:18:00',0.73564,0.7357,0.73564,0.73569,14.97,0.73656,0.7366,0.7365,0.73656,14.85,False
'2018-08-06T23:19:00',0.7357,0.7357,0.73562,0.73563,22.47,0.73656,0.7366,0.73655,0.73655,22.44,False
'2018-08-06T23:20:00',0.73563,0.73563,0.73561,0.73562,16.47,0.7365,0.7365,0.7365,0.7365,13.7,False
'2018-08-06T23:21:00',0.73558,0.73562,0.73551,0.73551,14.6,0.7365,0.7365,0.7365,0.7365,14.96,True
'2018-08-06T23:22:00',0.7355,0.73581,0.7355,0.73581,15.23,0.7365,0.73655,0.73645,0.73655,13.74,False
'2018-08-06T23:23:00',0.73575,0.73575,0.73561,0.73562,42.61,0.73655,0.73655,0.7365,0.7365,32.29,False
'2018-08-06T23:24:00',0.73563,0.73565,0.73558,0.73564,48.72,0.7365,0.73663,0.7364,0.73641,41.88,False
'2018-08-06T23:25:00',0.73565,0.73566,0.73551,0.73553,52.53,0.73641,0.73644,0.73626,0.73635,63.44,False
'2018-08-06T23:26:00',0.73553,0.73557,0.7355,0.73554,95.11,0.73636,0.73648,0.7363,0.73648,79.61,True
'2018-08-06T23:27:00',0.73554,0.7358,0.73554,0.7358,41.76,0.73648,0.73648,0.7364,0.73645,41.24,True
'2018-08-06T23:28:00',0.73578,0.73585,0.73559,0.73565,124.68,0.73645,0.73651,0.73641,0.73645,96.21,False
'2018-08-06T23:29:00',0.73566,0.7357,0.73565,0.7357,66.25,0.73645,0.73646,0.73645,0.73646,48.83,True
'2018-08-06T23:30:00',0.73575,0.73575,0.73559,0.73574,198.84,0.73646,0.73652,0.73636,0.73636,175.36,True
'2018-08-06T23:31:00',0.73574,0.73592,0.73573,0.73582,70.34,0.73636,0.73671,0.73628,0.7364,66.72,False
'2018-08-06T23:32:00',0.73581,0.7359,0.73575,0.73575,148.88,0.7364,0.73653,0.73622,0.73624,149.78,False
'2018-08-06T23:33:00',0.73575,0.73575,0.73569,0.7357,184.0,0.73622,0.73646,0.73607,0.73618,212.29,False
'2018-08-06T23:34:00',0.7357,0.7357,0.73541,0.73542,269.93,0.73616,0.73654,0.73605,0.73616,324.43,False
'2018-08-06T23:35:00',0.73542,0.73562,0.73509,0.73561,232.42,0.73616,0.73642,0.736,0.73616,208.86,True
'2018-08-06T23:36:00',0.73561,0.73564,0.73542,0.73551,107.09,0.73612,0.73645,0.73604,0.73606,110.96,False
'2018-08-06T23:37:00',0.73552,0.73554,0.73524,0.73553,56.2,0.73605,0.7362,0.73596,0.73606,43.42,True
'2018-08-06T23:38:00',0.73553,0.73567,0.73552,0.73561,82.89,0.73602,0.73617,0.73602,0.73611,79.89,True
'2018-08-06T23:39:00',0.73562,0.73562,0.73502,0.73536,144.26,0.73612,0.73636,0.73589,0.73597,108.13,False
'2018-08-06T23:40:00',0.73536,0.7354,0.73534,0.7354,50.66,0.73598,0.7361,0.73593,0.73609,33.03,False
'2018-08-06T23:41:00',0.73535,0.73538,0.73534,0.73536,60.06,0.73609,0.73609,0.73595,0.73597,37.47,True
'2018-08-06T23:42:00',0.73536,0.73545,0.73536,0.7354,40.35,0.73596,0.73598,0.7359,0.73596,32.36,True
'2018-08-06T23:43:00',0.7354,0.73544,0.7354,0.73541,52.47,0.73595,0.73605,0.73592,0.73605,31.41,True
'2018-08-06T23:44:00',0.73551,0.73579,0.7355,0.73579,39.41,0.73605,0.7363,0.73605,0.7362,40.52,True
'2018-08-06T23:45:00',0.73577,0.73588,0.73577,0.73588,20.09,0.7362,0.73645,0.7362,0.73645,20.88,True
'2018-08-06T23:46:00',0.73587,0.73595,0.73573,0.73573,99.89,0.73645,0.73646,0.73624,0.73638,139.16,False
'2018-08-06T23:47:00',0.73572,0.73585,0.73547,0.73579,93.98,0.73636,0.73649,0.73605,0.73647,125.12,False
'2018-08-06T23:48:00',0.73568,0.73581,0.73542,0.73565,229.96,0.73621,0.73645,0.7361,0.73617,272.19,True
'2018-08-06T23:49:00',0.73564,0.73593,0.73558,0.73581,118.42,0.73618,0.73658,0.73618,0.73654,160.16,False
'2018-08-06T23:50:00',0.7358,0.73584,0.73546,0.73547,139.13,0.73654,0.73654,0.73612,0.73616,165.86,False
'2018-08-06T23:51:00',0.73549,0.73563,0.73533,0.73563,168.5,0.73619,0.73644,0.736,0.73629,146.95,True
'2018-08-06T23:52:00',0.73565,0.73572,0.73561,0.7357,78.4,0.73629,0.73655,0.73628,0.73645,119.47,True
'2018-08-06T23:53:00',0.7357,0.7359,0.73565,0.73589,89.36,0.73645,0.73658,0.7364,0.73657,142.1,True
'2018-08-06T23:54:00',0.73578,0.73592,0.73557,0.73564,97.28,0.73657,0.7366,0.73616,0.73616,123.59,False
'2018-08-06T23:55:00',0.73564,0.73565,0.73532,0.73534,214.86,0.73615,0.73631,0.73591,0.73596,151.63,True
'2018-08-06T23:56:00',0.73534,0.73589,0.7352,0.73585,140.27,0.73597,0.73671,0.73581,0.73639,113.76,True
'2018-08-06T23:57:00',0.73583,0.73593,0.73563,0.7357,157.2,0.73657,0.73668,0.73625,0.73647,185.53,False
'2018-08-06T23:58:00',0.7357,0.73585,0.73552,0.7356,130.53,0.73647,0.7365,0.73614,0.73641,141.61,False
'2018-08-06T23:59:00',0.73561,0.7357,0.7355,0.73554,36.48,0.7364,0.7364,0.73602,0.73605,21.25,True
'2018-08-07T00:00:00',0.73553,0.73584,0.73553,0.73581,33.14,0.73609,0.73635,0.73608,0.73623,30.17,False
'2018-08-07T00:01:00',0.73578,0.73584,0.73572,0.73572,37.95,0.73624,0.73633,0.73609,0.73611,27.72,True
'2018-08-07T00:02:00',0.73573,0.73595,0.73571,0.73575,29.98,0.7361,0.73615,0.73584,0.73615,18.17,False
'2018-08-07T00:03:00',0.73575,0.73577,0.73571,0.73572,51.61,0.73613,0.73615,0.73605,0.73609,26.68,True
'2018-08-07T00:04:00',0.73572,0.73585,0.73571,0.73585,60.63,0.7361,0.73624,0.7361,0.73622,78.67,False
'2018-08-07T00:05:00',0.73585,0.73585,0.73566,0.73566,56.56,0.73622,0.73622,0.73594,0.73597,56.33,False
'2018-08-07T00:06:00',0.73568,0.73577,0.73565,0.73573,61.69,0.73595,0.73605,0.73595,0.73603,54.95,True
'2018-08-07T00:07:00',0.73576,0.73577,0.73569,0.73571,76.89,0.73605,0.73607,0.73596,0.736,75.42,True
'2018-08-07T00:08:00',0.73573,0.73584,0.7357,0.73575,45.19,0.736,0.73607,0.736,0.73605,40.92,False
'2018-08-07T00:09:00',0.73576,0.73576,0.73574,0.73575,49.46,0.73605,0.73605,0.73597,0.73603,57.58,True
'2018-08-07T00:10:00',0.73575,0.7358,0.73575,0.7358,47.08,0.73599,0.73609,0.73597,0.73607,55.22,True
'2018-08-07T00:11:00',0.7358,0.73585,0.73579,0.7358,28.07,0.73608,0.73608,0.73603,0.73603,31.04,False
'2018-08-07T00:12:00',0.7358,0.7358,0.73575,0.73575,26.48,0.73602,0.73602,0.736,0.73601,28.54,True
'2018-08-07T00:13:00',0.73575,0.7358,0.73575,0.73575,53.4,0.73607,0.7361,0.73603,0.73607,61.45,False
'2018-08-07T00:14:00',0.73575,0.73578,0.73575,0.73576,21.08,0.73607,0.73607,0.73604,0.73607,27.92,True
'2018-08-07T00:15:00',0.73576,0.7358,0.73573,0.73579,28.44,0.73607,0.73608,0.73604,0.73606,37.76,False
'2018-08-07T00:16:00',0.73576,0.73579,0.73575,0.73579,23.35,0.73606,0.73609,0.73605,0.73608,20.95,False
'2018-08-07T00:17:00',0.73579,0.73579,0.73576,0.73576,20.25,0.73608,0.73609,0.73606,0.73606,24.55,False
'2018-08-07T00:18:00',0.73575,0.73579,0.73575,0.73578,16.36,0.73607,0.73608,0.73605,0.73607,20.93,True
'2018-08-07T00:19:00',0.73577,0.7358,0.73572,0.73579,18.87,0.73607,0.73608,0.73601,0.73605,21.68,False
'2018-08-07T00:20:00',0.73579,0.73579,0.73566,0.73572,62.1,0.73602,0.73605,0.7359,0.73594,69.28,False
'2018-08-07T00:21:00',0.73574,0.73578,0.73566,0.73566,61.93,0.73598,0.73602,0.73593,0.73595,61.33,False
'2018-08-07T00:22:00',0.73568,0.73571,0.73566,0.73567,33.28,0.73595,0.73598,0.73594,0.73595,29.53,False
'2018-08-07T00:23:00',0.73567,0.73569,0.73567,0.73569,18.98,0.73595,0.73596,0.7359,0.73596,20.05,True
'2018-08-07T00:24:00',0.73569,0.73569,0.73569,0.73569,3.37,0.73598,0.73598,0.73598,0.73598,2.37,True
'2018-08-07T00:25:00',0.7357,0.7357,0.73569,0.7357,10.74,0.73599,0.736,0.73599,0.73599,11.96,False
'2018-08-07T00:26:00',0.7357,0.7357,0.73563,0.73569,22.49,0.73599,0.73599,0.73589,0.73596,29.03,False
'2018-08-07T00:27:00',0.73569,0.7357,0.73568,0.7357,20.5,0.73598,0.73598,0.73594,0.73594,24.29,True
'2018-08-07T00:28:00',0.7357,0.7357,0.7357,0.7357,8.5,0.73599,0.73599,0.73595,0.73596,11.59,False
'2018-08-07T00:29:00',0.73569,0.7357,0.7356,0.73569,16.86,0.73596,0.73596,0.73588,0.73593,17.81,False
'2018-08-07T00:30:00',0.73569,0.7357,0.73561,0.73567,25.11,0.73593,0.73593,0.73583,0.73589,26.29,True
'2018-08-07T00:31:00',0.73567,0.73571,0.73562,0.73564,14.5,0.7359,0.73596,0.73589,0.73589,18.06,True
'2018-08-07T00:32:00',0.73563,0.73582,0.73563,0.73582,15.37,0.73589,0.73605,0.73589,0.73604,16.44,False
'2018-08-07T00:33:00',0.73582,0.73582,0.73566,0.7357,19.73,0.73604,0.73604,0.73591,0.73596,29.32,False
'2018-08-07T00:34:00',0.7357,0.73577,0.73568,0.73568,45.79,0.73597,0.73603,0.73594,0.73594,45.73,True
'2018-08-07T00:35:00',0.73568,0.7358,0.73555,0.7356,51.33,0.73595,0.73606,0.73583,0.73589,65.93,False
'2018-08-07T00:36:00',0.73561,0.73561,0.73559,0.7356,56.55,0.73589,0.73589,0.73587,0.73587,71.54,False
'2018-08-07T00:37:00',0.7356,0.7356,0.73554,0.73555,18.82,0.73587,0.73587,0.73581,0.73582,21.43,False
'2018-08-07T00:38:00',0.73554,0.7356,0.73553,0.7356,19.57,0.7358,0.73586,0.7358,0.73586,16.44,True
'2018-08-07T00:39:00',0.73561,0.73565,0.73561,0.73564,21.56,0.73586,0.73592,0.73586,0.73591,24.55,False
'2018-08-07T00:40:00',0.73564,0.73564,0.73547,0.73556,63.89,0.7359,0.7359,0.73572,0.7358,68.05,False
'2018-08-07T00:41:00',0.73556,0.73556,0.73545,0.73553,69.61,0.7358,0.7358,0.73572,0.73578,78.0,False
'2018-08-07T00:42:00',0.73554,0.73555,0.73544,0.73544,55.38,0.73582,0.73582,0.73567,0.73568,42.24,False
'2018-08-07T00:43:00',0.73542,0.73547,0.73531,0.73542,64.74,0.73562,0.73574,0.7356,0.73568,56.98,True
'2018-08-07T00:44:00',0.73542,0.73551,0.73541,0.7355,71.14,0.73568,0.73578,0.73568,0.73576,59.19,True
'2018-08-07T00:45:00',0.7355,0.7356,0.7355,0.73554,76.08,0.73578,0.73585,0.73576,0.73581,71.13,False
'2018-08-07T00:46:00',0.73551,0.7356,0.73549,0.73549,67.47,0.73579,0.73585,0.73576,0.73578,52.09,False
'2018-08-07T00:47:00',0.73549,0.73552,0.73548,0.73549,41.19,0.73576,0.73579,0.73575,0.73575,43.73,True
'2018-08-07T00:48:00',0.73548,0.73558,0.73548,0.73557,30.09,0.73577,0.73583,0.73575,0.73579,29.9,True
'2018-08-07T00:49:00',0.73557,0.73561,0.73557,0.73557,28.21,0.73579,0.73586,0.73579,0.73584,31.77,False
'2018-08-07T00:50:00',0.73556,0.7356,0.73556,0.7356,42.17,0.73584,0.73585,0.73581,0.73584,43.11,False
'2018-08-07T00:51:00',0.7356,0.7356,0.73559,0.7356,10.0,0.73584,0.73584,0.73582,0.73584,11.96,False
'2018-08-07T00:52:00',0.73559,0.73559,0.73556,0.73558,16.37,0.73582,0.73582,0.73581,0.73582,20.31,True
'2018-08-07T00:53:00',0.73556,0.73569,0.73556,0.73569,42.83,0.7358,0.73593,0.7358,0.73593,47.04,True
'2018-08-07T00:54:00',0.73569,0.7357,0.73568,0.7357,12.5,0.73593,0.73594,0.73592,0.73594,20.25,True
'2018-08-07T00:55:00',0.73572,0.73572,0.7357,0.7357,6.5,0.73596,0.73596,0.73593,0.73593,10.5,True
'2018-08-07T00:56:00',0.73569,0.73576,0.73569,0.73576,25.99,0.73592,0.73601,0.73592,0.73601,33.62,True
'2018-08-07T00:57:00',0.73576,0.7358,0.73576,0.7358,28.12,0.73601,0.73604,0.73601,0.73602,43.52,True
'2018-08-07T00:58:00',0.7358,0.73582,0.73579,0.73582,18.11,0.736,0.73605,0.736,0.73605,27.55,True
'2018-08-07T00:59:00',0.73582,0.73583,0.73581,0.73581,20.73,0.73605,0.73607,0.73604,0.73604,28.92,True
'2018-08-07T01:00:00',0.73582,0.7359,0.73568,0.73568,41.2,0.73603,0.73611,0.73591,0.73591,41.15,False
'2018-08-07T01:01:00',0.73568,0.73572,0.73568,0.73572,36.42,0.73591,0.73595,0.73591,0.73595,23.36,True
'2018-08-07T01:02:00',0.73571,0.7358,0.7357,0.7357,48.55,0.73595,0.73604,0.73594,0.73594,42.9,True
'2018-08-07T01:03:00',0.7357,0.73582,0.7357,0.73582,82.34,0.73594,0.73604,0.73594,0.73604,79.38,True
'2018-08-07T01:04:00',0.73581,0.73582,0.73576,0.7358,62.89,0.73604,0.73605,0.736,0.73601,57.62,True
'2018-08-07T01:05:00',0.7358,0.73587,0.73579,0.73585,79.82,0.73602,0.7361,0.73601,0.73608,65.89,False
'2018-08-07T01:06:00',0.73584,0.73586,0.73576,0.73576,43.93,0.73608,0.73609,0.736,0.736,44.53,False
'2018-08-07T01:07:00',0.73576,0.73578,0.73576,0.73576,33.06,0.736,0.73602,0.73598,0.736,38.42,True
'2018-08-07T01:08:00',0.73576,0.73584,0.73576,0.73578,32.8,0.736,0.73607,0.736,0.73602,35.81,False
'2018-08-07T01:09:00',0.73578,0.73579,0.73571,0.73575,25.71,0.73602,0.73603,0.73593,0.73599,35.41,False
'2018-08-07T01:10:00',0.73575,0.73577,0.73572,0.73572,36.34,0.73599,0.736,0.73594,0.73595,53.48,True
'2018-08-07T01:11:00',0.73572,0.73578,0.73571,0.73576,35.12,0.73595,0.73601,0.73595,0.73601,51.39,True
'2018-08-07T01:12:00',0.73575,0.73581,0.73574,0.73575,45.22,0.73599,0.73605,0.73596,0.73597,60.58,False
'2018-08-07T01:13:00',0.73575,0.73576,0.73574,0.73575,20.24,0.73597,0.73599,0.73595,0.73597,22.92,True
'2018-08-07T01:14:00',0.73575,0.7358,0.73571,0.73578,39.57,0.73597,0.73604,0.73594,0.736,35.27,False
'2018-08-07T01:15:00',0.73578,0.73579,0.73573,0.73578,28.33,0.736,0.73603,0.73597,0.73602,31.28,False
'2018-08-07T01:16:00',0.73578,0.73579,0.73574,0.73574,16.34,0.73602,0.73602,0.73594,0.73594,16.22,False
'2018-08-07T01:17:00',0.73574,0.73576,0.73573,0.73573,48.66,0.73596,0.73599,0.73595,0.73598,62.14,True
'2018-08-07T01:18:00',0.73573,0.7358,0.73572,0.73578,24.85,0.73597,0.73604,0.73596,0.73599,27.53,True
'2018-08-07T01:19:00',0.73578,0.73581,0.73574,0.73578,62.46,0.73599,0.73603,0.73597,0.73599,71.68,True
'2018-08-07T01:20:00',0.73578,0.73583,0.73573,0.73583,61.08,0.73599,0.73605,0.73595,0.73604,67.42,False
'2018-08-07T01:21:00',0.73583,0.73583,0.73578,0.73582,29.47,0.73604,0.73605,0.736,0.73603,35.03,True
'2018-08-07T01:22:00',0.73582,0.73588,0.73582,0.73583,36.24,0.73603,0.73609,0.73603,0.73606,47.07,False
'2018-08-07T01:23:00',0.73583,0.73583,0.7358,0.7358,21.24,0.73606,0.73606,0.73604,0.73605,37.74,False
'2018-08-07T01:24:00',0.73581,0.73581,0.73579,0.73581,29.84,0.73605,0.73605,0.73601,0.73602,34.47,True
'2018-08-07T01:25:00',0.7358,0.73584,0.73578,0.73584,41.15,0.73603,0.73606,0.73599,0.73603,46.66,True
'2018-08-07T01:26:00',0.73582,0.73587,0.73575,0.73575,60.16,0.73603,0.7361,0.73598,0.73598,62.96,False
'2018-08-07T01:27:00',0.73575,0.73578,0.73572,0.73572,34.17,0.73598,0.736,0.73596,0.73596,35.18,False
'2018-08-07T01:28:00',0.73572,0.73573,0.73571,0.73571,44.99,0.73596,0.73597,0.73595,0.73596,36.19,False
'2018-08-07T01:29:00',0.73572,0.73573,0.7357,0.73572,56.93,0.73596,0.73596,0.73593,0.73593,49.36,True
'2018-08-07T01:30:00',0.73572,0.73576,0.7357,0.73573,47.1,0.73593,0.73598,0.73593,0.73595,46.41,False
'2018-08-07T01:31:00',0.73573,0.73576,0.73569,0.73576,32.64,0.73595,0.73597,0.73591,0.73597,30.1,True
'2018-08-07T01:32:00',0.73576,0.73579,0.73576,0.73579,29.7,0.73595,0.73602,0.73595,0.73602,38.38,True
'2018-08-07T01:33:00',0.73581,0.73581,0.73571,0.73571,34.45,0.73602,0.73604,0.73594,0.73595,47.03,False
'2018-08-07T01:34:00',0.73571,0.73576,0.73571,0.73576,62.56,0.73595,0.73599,0.73595,0.73599,72.38,True
'2018-08-07T01:35:00',0.73576,0.73579,0.73574,0.73579,29.59,0.73599,0.73601,0.73598,0.73601,40.16,False
'2018-08-07T01:36:00',0.73577,0.73579,0.73574,0.73579,74.59,0.73601,0.73601,0.73595,0.736,60.8,True
'2018-08-07T01:37:00',0.73578,0.73582,0.73578,0.73578,51.51,0.736,0.73605,0.736,0.73602,53.47,False
'2018-08-07T01:38:00',0.73578,0.7358,0.73578,0.73578,45.67,0.73602,0.73604,0.73602,0.73602,39.01,False
'2018-08-07T01:39:00',0.73578,0.73579,0.73573,0.73573,39.78,0.73602,0.73602,0.73597,0.73597,49.6,True
'2018-08-07T01:40:00',0.73575,0.73582,0.73574,0.73578,68.41,0.73596,0.73604,0.73596,0.73601,85.35,True
'2018-08-07T01:41:00',0.73579,0.73583,0.73579,0.7358,67.61,0.73601,0.73607,0.73601,0.73604,83.44,False
'2018-08-07T01:42:00',0.7358,0.73581,0.73579,0.73581,65.75,0.73604,0.73605,0.73603,0.73604,53.97,True
'2018-08-07T01:43:00',0.7358,0.73585,0.73579,0.73585,48.38,0.73603,0.73609,0.73602,0.73609,54.23,True
'2018-08-07T01:44:00',0.73585,0.73589,0.73585,0.73587,34.89,0.73609,0.73613,0.73609,0.7361,39.39,True
'2018-08-07T01:45:00',0.73587,0.73592,0.73587,0.7359,21.96,0.7361,0.73615,0.7361,0.73612,27.54,True
'2018-08-07T01:46:00',0.7359,0.73593,0.73588,0.73589,49.5,0.73611,0.73616,0.73611,0.73612,58.72,False
'2018-08-07T01:47:00',0.73588,0.73593,0.73588,0.73591,59.53,0.73613,0.73616,0.73611,0.73613,55.57,True
'2018-08-07T01:48:00',0.73591,0.736,0.7359,0.73599,44.41,0.73613,0.73623,0.73613,0.73623,38.52,True
'2018-08-07T01:49:00',0.73599,0.73602,0.73593,0.73595,54.15,0.73623,0.73625,0.73616,0.73616,81.81,False
'2018-08-07T01:50:00',0.73593,0.73598,0.73592,0.73593,59.84,0.73616,0.73621,0.73615,0.73616,52.48,True
'2018-08-07T01:51:00',0.73593,0.73599,0.73592,0.73593,45.53,0.73617,0.73621,0.73614,0.73614,42.43,False
'2018-08-07T01:52:00',0.73593,0.73595,0.73591,0.73593,40.39,0.73614,0.73616,0.73614,0.73616,36.82,True
'2018-08-07T01:53:00',0.73593,0.73598,0.73591,0.73597,49.16,0.73616,0.73619,0.73612,0.73618,37.2,True
'2018-08-07T01:54:00',0.73597,0.73599,0.73592,0.73594,75.09,0.73618,0.73618,0.73608,0.73616,49.92,False
'2018-08-07T01:55:00',0.73594,0.73598,0.7359,0.73595,62.66,0.73616,0.73619,0.73611,0.73616,61.82,False
'2018-08-07T01:56:00',0.73595,0.73595,0.73582,0.73582,53.39,0.73613,0.73615,0.73603,0.73603,35.71,False
'2018-08-07T01:57:00',0.73582,0.73583,0.7357,0.73576,108.23,0.73603,0.73606,0.73593,0.73598,118.36,False
'2018-08-07T01:58:00',0.73576,0.73583,0.73571,0.73578,76.75,0.73599,0.73603,0.73594,0.73601,96.7,True
'2018-08-07T01:59:00',0.73578,0.7359,0.7357,0.73581,109.3,0.736,0.73612,0.73592,0.73603,134.38,True
'2018-08-07T02:00:00',0.73582,0.73596,0.73581,0.73593,136.7,0.73606,0.73621,0.73604,0.73616,164.12,False
'2018-08-07T02:01:00',0.73592,0.73594,0.73584,0.73589,100.58,0.73616,0.73617,0.73606,0.73611,116.66,True
'2018-08-07T02:02:00',0.73589,0.73599,0.73587,0.73598,117.52,0.73611,0.73622,0.7361,0.73622,119.21,False
'2018-08-07T02:03:00',0.73598,0.73598,0.73589,0.7359,42.25,0.7362,0.7362,0.73609,0.73611,44.66,False
'2018-08-07T02:04:00',0.7359,0.73592,0.73589,0.73591,56.2,0.73611,0.73615,0.73611,0.73613,43.52,True
'2018-08-07T02:05:00',0.73592,0.73595,0.73584,0.73593,72.93,0.73613,0.73617,0.73606,0.73616,66.3,True
'2018-08-07T02:06:00',0.73593,0.73603,0.73593,0.73595,89.52,0.73616,0.73625,0.73616,0.73617,79.18,False
'2018-08-07T02:07:00',0.73595,0.73601,0.73594,0.73601,49.27,0.73618,0.73624,0.73616,0.73623,56.67,True
'2018-08-07T02:08:00',0.73601,0.73603,0.736,0.73601,47.51,0.73623,0.73627,0.73623,0.73625,57.63,True
'2018-08-07T02:09:00',0.73601,0.73605,0.73601,0.73605,29.81,0.73625,0.73629,0.73625,0.73627,37.92,False
'2018-08-07T02:10:00',0.73605,0.73605,0.73601,0.73603,65.25,0.73628,0.73628,0.73624,0.73625,94.88,True
'2018-08-07T02:11:00',0.73603,0.73606,0.73602,0.73604,43.17,0.73625,0.73627,0.73625,0.73627,64.7,True
'2018-08-07T02:12:00',0.73604,0.73611,0.73603,0.73611,54.0,0.73627,0.73634,0.73624,0.73634,66.43,True
'2018-08-07T02:13:00',0.73612,0.73616,0.73612,0.73613,92.82,0.73634,0.73639,0.73634,0.73637,87.48,False
'2018-08-07T02:14:00',0.73613,0.73616,0.73607,0.73611,98.0,0.73637,0.73639,0.7363,0.73634,61.28,False
'2018-08-07T02:15:00',0.73611,0.73611,0.7359,0.73594,57.54,0.73635,0.73635,0.73611,0.73617,52.18,False
'2018-08-07T02:16:00',0.73595,0.73601,0.73595,0.73601,60.45,0.73617,0.73624,0.73617,0.73624,77.3,True
'2018-08-07T02:17:00',0.73601,0.73609,0.73601,0.73608,65.88,0.73624,0.73632,0.73624,0.73632,74.63,False
'2018-08-07T02:18:00',0.73609,0.73609,0.73597,0.73597,82.02,0.73632,0.73632,0.73619,0.73619,66.63,False
'2018-08-07T02:19:00',0.736,0.736,0.73587,0.73597,82.33,0.73622,0.73622,0.73611,0.73619,59.43,False
'2018-08-07T02:20:00',0.73597,0.73597,0.7359,0.73591,92.13,0.73621,0.73621,0.73613,0.73614,49.4,False
'2018-08-07T02:21:00',0.73592,0.73592,0.73589,0.7359,37.58,0.73614,0.73614,0.7361,0.73612,33.72,True
'2018-08-07T02:22:00',0.73589,0.73593,0.73582,0.73589,67.15,0.73611,0.73615,0.73604,0.7361,68.43,True
'2018-08-07T02:23:00',0.73589,0.736,0.73589,0.736,73.0,0.7361,0.73623,0.7361,0.73623,62.2,True
'2018-08-07T02:24:00',0.736,0.73606,0.73599,0.73606,66.31,0.73622,0.73629,0.73622,0.73628,57.01,False
'2018-08-07T02:25:00',0.73606,0.73606,0.73597,0.73602,55.73,0.73629,0.73629,0.7362,0.73624,41.88,True
'2018-08-07T02:26:00',0.73602,0.73607,0.736,0.73602,60.46,0.73625,0.7363,0.73623,0.73624,72.06,False
'2018-08-07T02:27:00',0.73602,0.73602,0.736,0.736,38.05,0.73624,0.73625,0.73623,0.73624,41.96,False
'2018-08-07T02:28:00',0.73601,0.73602,0.73599,0.73601,29.14,0.73624,0.73624,0.73622,0.73622,35.89,True
'2018-08-07T02:29:00',0.73601,0.73606,0.73598,0.73603,36.93,0.73622,0.73629,0.73621,0.73622,42.34,False
'2018-08-07T02:30:00',0.73603,0.73604,0.73581,0.73585,76.41,0.73622,0.73623,0.73602,0.73605,80.35,False
'2018-08-07T02:31:00',0.73584,0.7359,0.73584,0.73587,71.32,0.73604,0.73612,0.73604,0.7361,67.33,True
'2018-08-07T02:32:00',0.7359,0.73597,0.7359,0.73594,69.02,0.73611,0.73619,0.7361,0.73616,85.2,False
'2018-08-07T02:33:00',0.73593,0.73596,0.7359,0.73592,48.72,0.73616,0.73616,0.73611,0.73614,51.82,False
'2018-08-07T02:34:00',0.73592,0.73595,0.73588,0.73594,64.81,0.73614,0.73617,0.7361,0.73615,62.81,True
'2018-08-07T02:35:00',0.73594,0.73597,0.73586,0.73593,60.96,0.73615,0.7362,0.73608,0.73615,71.92,False
'2018-08-07T02:36:00',0.73592,0.73594,0.73589,0.7359,34.98,0.73615,0.73616,0.73611,0.73611,37.97,False
'2018-08-07T02:37:00',0.7359,0.7359,0.73587,0.73588,56.35,0.73611,0.73612,0.73609,0.73612,38.61,False
'2018-08-07T02:38:00',0.73588,0.73589,0.73586,0.73586,48.43,0.7361,0.73611,0.73608,0.73608,45.21,False
'2018-08-07T02:39:00',0.73586,0.73588,0.73583,0.73584,49.71,0.73608,0.7361,0.73605,0.73605,56.08,False
'2018-08-07T02:40:00',0.73584,0.73584,0.73583,0.73584,34.67,0.73605,0.73607,0.73605,0.73606,30.15,True
'2018-08-07T02:41:00',0.73584,0.7359,0.73583,0.7359,44.26,0.73606,0.73612,0.73606,0.73612,40.15,True
'2018-08-07T02:42:00',0.7359,0.7359,0.73586,0.7359,55.54,0.73612,0.73613,0.73609,0.73612,79.19,True
'2018-08-07T02:43:00',0.73589,0.73596,0.73588,0.7359,62.65,0.73611,0.73617,0.73611,0.73612,83.11,True
'2018-08-07T02:44:00',0.73591,0.73596,0.73589,0.73595,48.8,0.73612,0.73619,0.73611,0.73618,62.51,True
'2018-08-07T02:45:00',0.73595,0.73601,0.73592,0.73601,77.51,0.73618,0.73622,0.73613,0.73621,74.42,True
'2018-08-07T02:46:00',0.73601,0.73607,0.73596,0.73599,84.94,0.73621,0.73628,0.73619,0.7362,77.48,False
'2018-08-07T02:47:00',0.73599,0.73606,0.73595,0.73606,47.04,0.7362,0.73626,0.73617,0.73626,65.21,True
'2018-08-07T02:48:00',0.73606,0.73606,0.73606,0.73606,35.95,0.73626,0.73628,0.73625,0.73628,40.78,True
'2018-08-07T02:49:00',0.73606,0.73606,0.73605,0.73605,26.07,0.73628,0.73629,0.73625,0.73627,37.83,False
'2018-08-07T02:50:00',0.73605,0.73606,0.73603,0.73603,48.96,0.73627,0.73628,0.73625,0.73625,53.95,True
'2018-08-07T02:51:00',0.73602,0.73607,0.73601,0.73607,34.03,0.73622,0.73627,0.73621,0.73627,45.04,True
'2018-08-07T02:52:00',0.73607,0.7361,0.73593,0.7361,69.0,0.73627,0.7363,0.73614,0.7363,106.37,True
'2018-08-07T02:53:00',0.7361,0.73612,0.73609,0.7361,31.46,0.73629,0.73632,0.73629,0.73629,49.02,True
'2018-08-07T02:54:00',0.7361,0.73614,0.7361,0.73614,39.32,0.73629,0.73634,0.73629,0.73634,66.65,True
'2018-08-07T02:55:00',0.73616,0.73622,0.73612,0.73613,52.66,0.73638,0.7364,0.73632,0.73632,73.23,True
'2018-08-07T02:56:00',0.73613,0.73624,0.73613,0.73623,76.94,0.73632,0.73642,0.73632,0.73641,113.08,True
'2018-08-07T02:57:00',0.73623,0.73626,0.73617,0.73622,59.46,0.73641,0.73643,0.73635,0.73638,93.65,True
'2018-08-07T02:58:00',0.7362,0.73629,0.73619,0.73629,51.55,0.73634,0.73648,0.73633,0.73647,69.64,True
'2018-08-07T02:59:00',0.73629,0.73635,0.73621,0.73633,107.72,0.73647,0.73658,0.73642,0.73654,130.49,False
'2018-08-07T03:00:00',0.73635,0.73635,0.73623,0.73625,109.8,0.73653,0.73654,0.73643,0.73647,144.02,False
'2018-08-07T03:01:00',0.73624,0.7363,0.73617,0.73628,105.35,0.73647,0.73652,0.7364,0.7365,103.94,True
'2018-08-07T03:02:00',0.73628,0.73636,0.73623,0.73628,81.3,0.73649,0.73657,0.73646,0.73649,95.37,True
'2018-08-07T03:03:00',0.73627,0.7364,0.73624,0.73627,84.81,0.73647,0.73659,0.73644,0.73649,84.0,False
'2018-08-07T03:04:00',0.73627,0.73629,0.73623,0.73624,63.89,0.73648,0.7365,0.73641,0.73643,74.15,False
'2018-08-07T03:05:00',0.73625,0.73629,0.73621,0.73629,90.12,0.73643,0.73649,0.73643,0.73646,85.49,True
'2018-08-07T03:06:00',0.73628,0.73631,0.73621,0.73622,88.99,0.73646,0.73652,0.73641,0.73643,92.76,False
'2018-08-07T03:07:00',0.73622,0.73624,0.73614,0.73624,87.1,0.73643,0.73647,0.73637,0.73647,75.77,True
'2018-08-07T03:08:00',0.73626,0.73628,0.73622,0.73628,99.33,0.73648,0.73651,0.73644,0.7365,72.45,True
'2018-08-07T03:09:00',0.73628,0.73635,0.73616,0.73625,106.45,0.7365,0.73656,0.73635,0.73644,75.4,False
'2018-08-07T03:10:00',0.73625,0.73635,0.73625,0.73635,69.85,0.73644,0.73654,0.73644,0.73653,54.94,True
'2018-08-07T03:11:00',0.73634,0.73636,0.73626,0.73628,78.66,0.73653,0.73657,0.73648,0.73648,52.36,True
'2018-08-07T03:12:00',0.73627,0.73637,0.73626,0.73637,78.72,0.73647,0.73658,0.73647,0.73658,41.36,True
'2018-08-07T03:13:00',0.73637,0.73641,0.73633,0.73634,105.36,0.73658,0.73661,0.73654,0.73656,94.68,False
'2018-08-07T03:14:00',0.73634,0.73641,0.73634,0.73641,66.4,0.73655,0.7366,0.73654,0.7366,42.59,False
'2018-08-07T03:15:00',0.7364,0.7364,0.73635,0.73635,62.98,0.7366,0.73661,0.73654,0.73654,44.56,False
'2018-08-07T03:16:00',0.73635,0.73636,0.73629,0.73632,114.15,0.73656,0.73657,0.73649,0.73653,74.6,True
'2018-08-07T03:17:00',0.73632,0.73637,0.73631,0.73636,59.27,0.73653,0.73658,0.73653,0.73657,52.33,True
'2018-08-07T03:18:00',0.73636,0.73641,0.73636,0.7364,86.4,0.73657,0.73662,0.73657,0.73661,47.43,True
'2018-08-07T03:19:00',0.7364,0.73649,0.73639,0.73645,109.67,0.73661,0.7367,0.73658,0.73666,75.7,True
'2018-08-07T03:20:00',0.73646,0.73651,0.73645,0.73651,36.78,0.73666,0.73672,0.73666,0.73672,27.63,True
'2018-08-07T03:21:00',0.73651,0.73654,0.73647,0.73647,50.77,0.73672,0.73675,0.73667,0.73667,53.07,False
'2018-08-07T03:22:00',0.73645,0.73653,0.73643,0.73652,66.12,0.73667,0.73673,0.73664,0.73672,66.13,True
'2018-08-07T03:23:00',0.73652,0.73661,0.73649,0.73649,80.67,0.73673,0.7368,0.73669,0.73669,82.12,False
'2018-08-07T03:24:00',0.73649,0.73649,0.73644,0.73646,71.71,0.73669,0.73669,0.73665,0.73668,44.9,True
'2018-08-07T03:25:00',0.73647,0.73667,0.73647,0.73665,55.6,0.73668,0.73686,0.73668,0.73686,56.0,False
'2018-08-07T03:26:00',0.73665,0.73665,0.73662,0.73663,32.81,0.73686,0.73686,0.73683,0.73684,50.19,False
'2018-08-07T03:27:00',0.73663,0.73664,0.73662,0.73664,34.92,0.73685,0.73686,0.73683,0.73684,34.83,True
'2018-08-07T03:28:00',0.73664,0.73665,0.73664,0.73664,66.55,0.73684,0.73685,0.73682,0.73684,44.24,True
'2018-08-07T03:29:00',0.73663,0.73667,0.73656,0.73666,75.38,0.73682,0.73688,0.73675,0.73687,67.01,True
'2018-08-07T03:30:00',0.73665,0.73667,0.73645,0.73651,165.51,0.73686,0.73689,0.73666,0.73674,114.31,True
'2018-08-07T03:31:00',0.7365,0.73671,0.7365,0.73667,133.1,0.73673,0.73692,0.73673,0.73689,167.2,True
'2018-08-07T03:32:00',0.73669,0.73675,0.73647,0.73647,140.11,0.73689,0.73695,0.7367,0.7367,152.95,False
'2018-08-07T03:33:00',0.73647,0.7365,0.73643,0.73643,111.11,0.7367,0.73672,0.73663,0.73666,119.51,True
'2018-08-07T03:34:00',0.73643,0.73656,0.73643,0.73656,92.56,0.73666,0.73678,0.73665,0.73678,91.26,True
'2018-08-07T03:35:00',0.73657,0.73666,0.73654,0.73663,83.93,0.73677,0.73689,0.73675,0.73686,91.62,False
'2018-08-07T03:36:00',0.73663,0.73665,0.73654,0.73663,102.6,0.73685,0.73686,0.73676,0.73685,131.06,False
'2018-08-07T03:37:00',0.7366,0.7366,0.7365,0.7365,72.61,0.7368,0.7368,0.73674,0.73674,101.44,False
'2018-08-07T03:38:00',0.7365,0.73656,0.7365,0.73655,80.92,0.73674,0.73678,0.73673,0.73677,95.69,True
'2018-08-07T03:39:00',0.73655,0.73658,0.73652,0.73654,82.2,0.73677,0.73678,0.73674,0.73676,63.03,True
'2018-08-07T03:40:00',0.73654,0.73661,0.73654,0.73656,66.22,0.73676,0.73684,0.73676,0.73677,57.24,False
'2018-08-07T03:41:00',0.73656,0.73656,0.73651,0.73651,79.01,0.73678,0.73678,0.73674,0.73674,81.94,False
'2018-08-07T03:42:00',0.73651,0.73655,0.73649,0.73649,55.34,0.73674,0.73677,0.73669,0.7367,41.83,False
'2018-08-07T03:43:00',0.73649,0.7365,0.73645,0.73645,64.19,0.7367,0.73671,0.73664,0.73664,50.08,False
'2018-08-07T03:44:00',0.73646,0.73647,0.73638,0.73641,93.09,0.73665,0.73668,0.7366,0.73665,83.62,False
'2018-08-07T03:45:00',0.73642,0.73642,0.73633,0.73634,78.14,0.73664,0.73665,0.73654,0.73655,111.39,False
'2018-08-07T03:46:00',0.73633,0.73638,0.73628,0.73635,145.73,0.73655,0.7366,0.73648,0.73655,163.66,True
'2018-08-07T03:47:00',0.73635,0.73641,0.73632,0.73637,116.36,0.73655,0.73662,0.73653,0.73658,137.86,False
'2018-08-07T03:48:00',0.73637,0.73639,0.73626,0.73633,131.08,0.73658,0.73659,0.73647,0.73654,132.1,False
'2018-08-07T03:49:00',0.73633,0.73639,0.73631,0.73635,137.69,0.73654,0.73659,0.73652,0.73656,161.55,False
'2018-08-07T03:50:00',0.73631,0.73636,0.73629,0.73634,83.37,0.73651,0.73657,0.73651,0.73655,114.43,True
'2018-08-07T03:51:00',0.73635,0.73641,0.73634,0.73638,81.25,0.73657,0.73665,0.73657,0.73661,108.85,True
'2018-08-07T03:52:00',0.73639,0.73647,0.73637,0.73647,75.42,0.73661,0.7367,0.7366,0.7367,93.55,False
'2018-08-07T03:53:00',0.73647,0.73647,0.73629,0.73629,91.5,0.7367,0.7367,0.73651,0.73651,105.24,False
'2018-08-07T03:54:00',0.73629,0.73633,0.73625,0.73633,71.93,0.73651,0.73657,0.73648,0.73655,71.42,True
'2018-08-07T03:55:00',0.73633,0.7364,0.73629,0.7364,91.46,0.73655,0.73664,0.73652,0.73663,105.07,True
'2018-08-07T03:56:00',0.73641,0.73641,0.73629,0.73629,81.9,0.73663,0.73664,0.73652,0.73652,89.42,False
'2018-08-07T03:57:00',0.73629,0.7364,0.73629,0.73637,135.36,0.73652,0.73663,0.73652,0.73659,122.25,False
'2018-08-07T03:58:00',0.7363,0.73636,0.73626,0.73626,98.51,0.73653,0.73661,0.7365,0.7365,70.63,False
'2018-08-07T03:59:00',0.73626,0.73632,0.73625,0.73629,122.4,0.73651,0.73655,0.73646,0.73653,87.45,True
'2018-08-07T04:00:00',0.73628,0.73637,0.73625,0.73628,126.4,0.73651,0.73659,0.73648,0.7365,101.47,False
'2018-08-07T04:01:00',0.7363,0.7363,0.73621,0.73625,87.18,0.7365,0.7365,0.73642,0.73647,93.1,True
'2018-08-07T04:02:00',0.73627,0.73636,0.73621,0.73636,99.73,0.73647,0.73657,0.73643,0.73657,86.07,True
'2018-08-07T04:03:00',0.73636,0.73636,0.73622,0.73622,107.05,0.73657,0.73658,0.73646,0.73646,95.26,False
'2018-08-07T04:04:00',0.73622,0.73631,0.73622,0.73628,69.0,0.73646,0.73653,0.73645,0.7365,44.15,True
'2018-08-07T04:05:00',0.73632,0.7364,0.73625,0.73629,95.26,0.73653,0.73659,0.73646,0.73646,113.53,False
'2018-08-07T04:06:00',0.73629,0.73629,0.7362,0.7362,56.99,0.73647,0.73648,0.73641,0.73641,56.79,False
'2018-08-07T04:07:00',0.7362,0.73621,0.73611,0.73615,80.26,0.73641,0.73642,0.73633,0.73635,63.21,False
'2018-08-07T04:08:00',0.73615,0.73618,0.73612,0.73618,68.11,0.73634,0.73639,0.73634,0.73639,58.71,True
'2018-08-07T04:09:00',0.73618,0.73621,0.73615,0.73616,69.51,0.7364,0.73643,0.73637,0.73639,54.63,False
'2018-08-07T04:10:00',0.73616,0.7362,0.73616,0.7362,59.46,0.73639,0.73642,0.73638,0.7364,51.12,True
'2018-08-07T04:11:00',0.7362,0.73631,0.7362,0.73624,87.15,0.73642,0.73652,0.73641,0.73645,105.64,False
'2018-08-07T04:12:00',0.73624,0.73625,0.7362,0.7362,40.62,0.73645,0.73646,0.73641,0.73641,45.44,False
'2018-08-07T04:13:00',0.7362,0.73622,0.7362,0.73622,58.48,0.73641,0.73643,0.7364,0.73642,51.09,True
'2018-08-07T04:14:00',0.73622,0.7363,0.73619,0.73625,87.06,0.73642,0.73649,0.7364,0.73648,117.63,True
'2018-08-07T04:15:00',0.73625,0.73631,0.73624,0.73629,91.07,0.73645,0.73652,0.73645,0.73649,90.58,False
'2018-08-07T04:16:00',0.73629,0.73629,0.73615,0.73615,84.38,0.73649,0.73652,0.73636,0.73637,60.21,False
'2018-08-07T04:17:00',0.73615,0.73618,0.73615,0.73617,91.63,0.73638,0.7364,0.73636,0.73639,98.17,True
'2018-08-07T04:18:00',0.73618,0.73621,0.73614,0.73616,61.68,0.73638,0.73643,0.73634,0.73637,57.97,True
'2018-08-07T04:19:00',0.73615,0.73627,0.73613,0.73621,133.17,0.73637,0.7365,0.73634,0.73642,118.19,True
'2018-08-07T04:20:00',0.73622,0.73632,0.73622,0.73631,66.72,0.73642,0.73653,0.73642,0.73653,57.14,True
'2018-08-07T04:21:00',0.73632,0.73635,0.73621,0.73621,68.78,0.73654,0.73657,0.73645,0.73645,75.51,False
'2018-08-07T04:22:00',0.73622,0.73622,0.73619,0.73621,73.5,0.73645,0.73646,0.73641,0.73644,46.1,False
'2018-08-07T04:23:00',0.73622,0.73622,0.73613,0.73615,50.54,0.73644,0.73645,0.73635,0.73637,50.83,True
'2018-08-07T04:24:00',0.73615,0.73628,0.73615,0.73627,55.9,0.73637,0.73649,0.73637,0.73647,71.05,True
'2018-08-07T04:25:00',0.73626,0.73629,0.73623,0.73628,71.95,0.73647,0.73649,0.73642,0.73648,83.45,True
'2018-08-07T04:26:00',0.73628,0.73636,0.73628,0.73634,51.87,0.73648,0.73656,0.73648,0.73655,60.95,False
'2018-08-07T04:27:00',0.73634,0.73635,0.73628,0.73632,68.26,0.73654,0.73655,0.73648,0.73651,73.02,True
'2018-08-07T04:28:00',0.73632,0.73639,0.73632,0.73638,42.09,0.73651,0.73655,0.73648,0.73655,50.96,True
'2018-08-07T04:29:00',0.73638,0.73644,0.73638,0.73644,41.4,0.73655,0.73662,0.73654,0.7366,57.29,True
'2018-08-07T04:30:00',0.73644,0.73648,0.73636,0.73638,76.15,0.73661,0.73664,0.73654,0.73658,100.74,False
'2018-08-07T04:31:00',0.73639,0.73645,0.73639,0.73645,65.51,0.73659,0.73665,0.73659,0.73664,75.74,True
'2018-08-07T04:32:00',0.73647,0.7365,0.73642,0.73642,71.62,0.73664,0.73673,0.73663,0.73663,77.97,False
'2018-08-07T04:33:00',0.73642,0.73648,0.73641,0.73644,83.52,0.73663,0.73669,0.73662,0.73665,69.1,False
'2018-08-07T04:34:00',0.73644,0.73648,0.73635,0.73635,92.28,0.73665,0.73669,0.73654,0.73655,74.79,False
'2018-08-07T04:35:00',0.73635,0.73641,0.73635,0.73637,78.47,0.73655,0.7366,0.73655,0.73656,71.59,False
'2018-08-07T04:36:00',0.73637,0.73639,0.73619,0.73619,76.27,0.73653,0.73658,0.73637,0.7364,64.09,False
'2018-08-07T04:37:00',0.73619,0.73629,0.73618,0.73626,74.5,0.7364,0.7365,0.73638,0.73647,95.16,False
'2018-08-07T04:38:00',0.73626,0.73626,0.7362,0.73621,46.75,0.73648,0.73648,0.7364,0.7364,27.75,False
'2018-08-07T04:39:00',0.73621,0.73621,0.73615,0.7362,39.95,0.73641,0.73643,0.73634,0.73643,42.03,True
'2018-08-07T04:40:00',0.7362,0.73628,0.73616,0.73616,83.54,0.73641,0.73649,0.73635,0.73636,73.17,True
'2018-08-07T04:41:00',0.73615,0.73634,0.73615,0.73634,121.53,0.73634,0.73653,0.73634,0.73653,117.02,False
'2018-08-07T04:42:00',0.73633,0.73633,0.73622,0.73624,100.2,0.73653,0.73653,0.73643,0.73644,94.19,True
'2018-08-07T04:43:00',0.73623,0.73635,0.73622,0.73635,71.2,0.73645,0.73655,0.73643,0.73654,75.02,False
'2018-08-07T04:44:00',0.73635,0.73635,0.73627,0.7363,89.07,0.73654,0.73655,0.73648,0.73651,89.42,False
'2018-08-07T04:45:00',0.7363,0.73634,0.73621,0.73621,66.12,0.73652,0.73655,0.73642,0.73643,69.51,False
'2018-08-07T04:46:00',0.73621,0.73623,0.7362,0.73622,51.97,0.73643,0.73645,0.73642,0.73644,52.11,True
'2018-08-07T04:47:00',0.73622,0.73624,0.73617,0.73621,74.78,0.73644,0.73646,0.73639,0.73643,75.86,True
'2018-08-07T04:48:00',0.73621,0.73626,0.73617,0.73626,83.96,0.73643,0.73649,0.73638,0.73649,90.48,True
'2018-08-07T04:49:00',0.73626,0.73632,0.73621,0.73622,82.87,0.73649,0.73654,0.73642,0.73643,65.23,False
'2018-08-07T04:50:00',0.73622,0.7363,0.73622,0.73629,72.47,0.73643,0.7365,0.73643,0.73647,57.56,True
'2018-08-07T04:51:00',0.73627,0.73633,0.73626,0.73633,54.6,0.73647,0.73654,0.73646,0.73654,75.49,True
'2018-08-07T04:52:00',0.73633,0.73634,0.73632,0.73633,45.55,0.73654,0.73655,0.73652,0.73653,49.83,True
'2018-08-07T04:53:00',0.73633,0.73635,0.73633,0.73633,43.77,0.73654,0.73655,0.73653,0.73655,39.79,True
'2018-08-07T04:54:00',0.73633,0.73636,0.73633,0.73634,22.03,0.73655,0.73658,0.73655,0.73656,19.5,True
'2018-08-07T04:55:00',0.73634,0.73638,0.73634,0.73638,39.93,0.73656,0.7366,0.73656,0.73659,41.05,False
'2018-08-07T04:56:00',0.73638,0.73638,0.73636,0.73638,27.91,0.73659,0.73659,0.73658,0.73659,23.77,True
'2018-08-07T04:57:00',0.73638,0.73648,0.73636,0.73645,60.01,0.73659,0.73668,0.73658,0.73665,61.38,False
'2018-08-07T04:58:00',0.73645,0.73648,0.73637,0.73642,74.69,0.73667,0.73668,0.73661,0.73665,79.48,False
'2018-08-07T04:59:00',0.73642,0.73644,0.73636,0.73636,65.09,0.73666,0.73668,0.7366,0.7366,81.07,False
'2018-08-07T05:00:00',0.73636,0.73641,0.73631,0.73632,82.64,0.7366,0.73663,0.73653,0.73656,92.69,False
'2018-08-07T05:01:00',0.73632,0.73632,0.73626,0.73631,80.42,0.73656,0.73656,0.73649,0.73654,61.37,True
'2018-08-07T05:02:00',0.73631,0.73639,0.73629,0.7363,91.91,0.73654,0.73661,0.73653,0.73653,71.21,False
'2018-08-07T05:03:00',0.73631,0.73634,0.73616,0.73626,94.64,0.73654,0.73656,0.73638,0.73648,94.07,False
'2018-08-07T05:04:00',0.73626,0.73626,0.73618,0.73621,108.15,0.73648,0.73648,0.73641,0.73644,90.79,True
'2018-08-07T05:05:00',0.73621,0.73632,0.7362,0.73632,76.96,0.73644,0.73654,0.73643,0.73653,78.13,False
'2018-08-07T05:06:00',0.73631,0.73632,0.73625,0.73631,105.16,0.73652,0.73654,0.73648,0.73654,120.27,True
'2018-08-07T05:07:00',0.73631,0.73633,0.73624,0.73631,72.64,0.73654,0.73655,0.73647,0.73654,90.92,True
'2018-08-07T05:08:00',0.73632,0.73634,0.73623,0.73627,101.33,0.73654,0.73656,0.73646,0.73649,101.86,False
'2018-08-07T05:09:00',0.73627,0.73631,0.73626,0.73631,74.23,0.73649,0.73653,0.73649,0.73653,63.28,True
'2018-08-07T05:10:00',0.73631,0.73638,0.7363,0.7363,122.18,0.73653,0.7366,0.73651,0.73652,105.42,False
'2018-08-07T05:11:00',0.7363,0.73632,0.73625,0.73626,96.08,0.73652,0.73654,0.73648,0.7365,111.2,False
'2018-08-07T05:12:00',0.73626,0.73631,0.73625,0.7363,63.86,0.7365,0.73652,0.73648,0.73652,75.5,True
'2018-08-07T05:13:00',0.73631,0.73639,0.7363,0.73635,76.22,0.73653,0.7366,0.73652,0.73658,84.63,False
'2018-08-07T05:14:00',0.73636,0.73639,0.73632,0.73639,53.73,0.73655,0.7366,0.73652,0.7366,44.66,True
'2018-08-07T05:15:00',0.7364,0.73643,0.73639,0.73643,36.39,0.7366,0.73664,0.7366,0.73664,26.98,True
'2018-08-07T05:16:00',0.73643,0.73644,0.73628,0.73629,102.7,0.73664,0.73664,0.7365,0.7365,87.71,False
'2018-08-07T05:17:00',0.73628,0.73629,0.73619,0.73621,71.02,0.73649,0.73651,0.73642,0.73643,74.3,False
'2018-08-07T05:18:00',0.73621,0.73626,0.73621,0.73626,44.12,0.73642,0.73648,0.73642,0.73648,58.85,True
'2018-08-07T05:19:00',0.73626,0.73642,0.73626,0.73642,62.59,0.73648,0.73663,0.73648,0.73663,71.29,False
'2018-08-07T05:20:00',0.73642,0.73642,0.73634,0.73634,72.55,0.73663,0.73663,0.73654,0.73654,80.44,False
'2018-08-07T05:21:00',0.73634,0.73634,0.73628,0.73631,55.77,0.73655,0.73655,0.7365,0.73652,62.46,True
'2018-08-07T05:22:00',0.73631,0.73636,0.73629,0.73634,43.64,0.73652,0.73657,0.7365,0.73655,62.75,False
'2018-08-07T05:23:00',0.73634,0.73634,0.7363,0.73634,50.56,0.73655,0.73656,0.73651,0.73656,61.34,True
'2018-08-07T05:24:00',0.73636,0.73637,0.73632,0.73635,55.44,0.73657,0.73659,0.73651,0.73656,54.49,False
'2018-08-07T05:25:00',0.73635,0.73635,0.73628,0.73634,59.08,0.73656,0.73656,0.73649,0.73655,48.44,False
'2018-08-07T05:26:00',0.73634,0.73634,0.73627,0.73627,44.11,0.73655,0.73656,0.73649,0.7365,47.0,False
'2018-08-07T05:27:00',0.73628,0.73633,0.73626,0.73626,61.36,0.73649,0.73655,0.73647,0.73648,54.99,False
'2018-08-07T05:28:00',0.73626,0.73633,0.73626,0.73631,62.18,0.73649,0.73655,0.73648,0.73653,48.38,True
'2018-08-07T05:29:00',0.73631,0.7364,0.73631,0.73634,66.84,0.73653,0.7366,0.73653,0.73656,54.84,False
'2018-08-07T05:30:00',0.73635,0.73638,0.73632,0.73635,92.0,0.73657,0.73659,0.73651,0.73656,88.26,True
'2018-08-07T05:31:00',0.73635,0.73642,0.73635,0.73641,48.78,0.73656,0.73664,0.73656,0.73663,64.29,True
'2018-08-07T05:32:00',0.73641,0.7365,0.7364,0.73649,48.13,0.73662,0.73669,0.73662,0.73669,35.42,True
'2018-08-07T05:33:00',0.73649,0.73652,0.73646,0.73648,108.65,0.73669,0.73674,0.73668,0.73669,85.68,False
'2018-08-07T05:34:00',0.73649,0.73652,0.73645,0.73646,62.12,0.73669,0.73672,0.73666,0.73666,65.65,True
'2018-08-07T05:35:00',0.73646,0.73664,0.73646,0.73661,102.6,0.73668,0.73684,0.73668,0.73684,96.88,True
'2018-08-07T05:36:00',0.73661,0.73668,0.73652,0.73655,67.55,0.73682,0.73689,0.73675,0.73677,77.86,False
'2018-08-07T05:37:00',0.73654,0.73664,0.73653,0.73659,56.55,0.73677,0.73682,0.73676,0.73679,54.03,False
'2018-08-07T05:38:00',0.73657,0.73659,0.73655,0.73657,33.74,0.73679,0.73679,0.73677,0.73678,36.18,False
'2018-08-07T05:39:00',0.73656,0.73656,0.73652,0.73654,56.16,0.73678,0.73678,0.73673,0.73675,57.59,False
'2018-08-07T05:40:00',0.73654,0.73656,0.73653,0.73654,45.03,0.73675,0.73677,0.73671,0.73675,38.13,False
'2018-08-07T05:41:00',0.73654,0.73656,0.73653,0.73656,28.57,0.73675,0.73677,0.73675,0.73677,28.62,True
'2018-08-07T05:42:00',0.73656,0.73656,0.7365,0.73653,59.65,0.73678,0.73678,0.73673,0.73676,48.28,False
'2018-08-07T05:43:00',0.73653,0.73655,0.7365,0.73652,90.78,0.73675,0.73676,0.73673,0.73674,56.05,True
'2018-08-07T05:44:00',0.73652,0.73655,0.73652,0.73653,92.89,0.73674,0.73678,0.73674,0.73676,73.96,True
'2018-08-07T05:45:00',0.73653,0.73659,0.73653,0.73657,61.76,0.73676,0.73681,0.73676,0.7368,34.0,False
'2018-08-07T05:46:00',0.73657,0.73657,0.73656,0.73656,47.48,0.73681,0.73681,0.73678,0.7368,41.77,False
'2018-08-07T05:47:00',0.73656,0.73656,0.73649,0.73649,67.46,0.7368,0.7368,0.73671,0.73671,65.46,False
'2018-08-07T05:48:00',0.73649,0.73654,0.73646,0.73646,69.92,0.73671,0.73674,0.73668,0.73668,54.86,False
'2018-08-07T05:49:00',0.7365,0.73652,0.73647,0.7365,97.02,0.7367,0.73674,0.7367,0.73671,61.92,False
'2018-08-07T05:50:00',0.7365,0.7365,0.73648,0.73648,81.15,0.73671,0.73674,0.73671,0.73672,58.19,True
'2018-08-07T05:51:00',0.73649,0.73652,0.73648,0.73649,48.89,0.7367,0.73676,0.7367,0.7367,53.04,False
'2018-08-07T05:52:00',0.73649,0.73649,0.73648,0.73649,49.43,0.7367,0.7367,0.73668,0.73669,34.08,True
'2018-08-07T05:53:00',0.73649,0.7365,0.73648,0.73649,56.25,0.73669,0.73669,0.73667,0.73668,31.38,True
'2018-08-07T05:54:00',0.73649,0.7365,0.73646,0.73648,49.66,0.73668,0.73672,0.73666,0.73669,38.93,True
'2018-08-07T05:55:00',0.73648,0.73653,0.73648,0.73653,37.13,0.73669,0.73672,0.73669,0.73672,32.13,True
'2018-08-07T05:56:00',0.73653,0.73657,0.73653,0.73656,27.56,0.73672,0.73677,0.73672,0.73677,37.22,False
'2018-08-07T05:57:00',0.73656,0.73656,0.73648,0.73648,38.61,0.73677,0.73677,0.73671,0.73671,57.07,False
'2018-08-07T05:58:00',0.73648,0.73651,0.73648,0.73649,53.87,0.73671,0.73673,0.7367,0.73672,47.67,False
'2018-08-07T05:59:00',0.73649,0.7365,0.73648,0.7365,89.54,0.73672,0.73672,0.73668,0.73672,68.97,True
'2018-08-07T06:00:00',0.7365,0.73652,0.73644,0.73647,100.47,0.73672,0.73672,0.73666,0.73669,96.36,False
'2018-08-07T06:01:00',0.7365,0.7365,0.73644,0.73648,59.33,0.73669,0.73671,0.73666,0.73669,52.32,True
'2018-08-07T06:02:00',0.73648,0.73651,0.73646,0.73649,63.4,0.73669,0.73672,0.73666,0.73671,60.55,True
'2018-08-07T06:03:00',0.73649,0.73651,0.73648,0.73648,68.41,0.73672,0.73674,0.7367,0.73671,104.35,False
'2018-08-07T06:04:00',0.73648,0.73649,0.73642,0.73645,60.65,0.73669,0.73671,0.73662,0.73666,63.54,False
'2018-08-07T06:05:00',0.73645,0.73646,0.73642,0.73644,35.59,0.73665,0.73665,0.73664,0.73664,27.76,True
'2018-08-07T06:06:00',0.73644,0.73646,0.73644,0.73644,48.9,0.73664,0.73666,0.73664,0.73665,39.74,True
'2018-08-07T06:07:00',0.73644,0.73649,0.73644,0.73649,43.49,0.73666,0.7367,0.73665,0.73669,37.66,True
'2018-08-07T06:08:00',0.73648,0.7365,0.73646,0.73646,29.16,0.73669,0.73669,0.73668,0.73668,31.38,False
'2018-08-07T06:09:00',0.73646,0.73649,0.73646,0.73648,79.17,0.73668,0.73671,0.73666,0.73669,58.23,False
'2018-08-07T06:10:00',0.73648,0.73649,0.73645,0.73647,42.15,0.73669,0.73669,0.73665,0.73668,33.07,True
'2018-08-07T06:11:00',0.73647,0.73649,0.73647,0.73649,45.98,0.73667,0.73671,0.73667,0.73671,40.86,True
'2018-08-07T06:12:00',0.73649,0.73654,0.73647,0.73647,43.24,0.7367,0.73677,0.73667,0.73667,53.17,True
'2018-08-07T06:13:00',0.73647,0.73655,0.73647,0.73651,49.46,0.73667,0.73676,0.73667,0.73672,55.58,False
'2018-08-07T06:14:00',0.73651,0.73652,0.73649,0.73652,28.61,0.7367,0.73671,0.7367,0.73671,27.4,True
'2018-08-07T06:15:00',0.73652,0.73657,0.73652,0.73653,54.44,0.73671,0.73677,0.73671,0.73673,44.86,False
'2018-08-07T06:16:00',0.73653,0.73653,0.73645,0.73645,68.45,0.73673,0.73674,0.73666,0.73668,49.73,False
'2018-08-07T06:17:00',0.73645,0.73649,0.73638,0.73645,75.57,0.73668,0.73672,0.7366,0.73667,83.97,False
'2018-08-07T06:18:00',0.73645,0.73645,0.73645,0.73645,18.83,0.73667,0.73669,0.73667,0.73669,23.76,True
'2018-08-07T06:19:00',0.73645,0.7365,0.73645,0.73648,37.08,0.73669,0.73673,0.73669,0.73671,41.34,False
'2018-08-07T06:20:00',0.73648,0.7365,0.73648,0.73649,31.08,0.73671,0.73671,0.7367,0.7367,28.3,True
'2018-08-07T06:21:00',0.7365,0.73651,0.73647,0.73649,28.24,0.7367,0.73675,0.7367,0.73672,39.96,False
'2018-08-07T06:22:00',0.73649,0.73649,0.73646,0.73647,26.75,0.73672,0.73672,0.73668,0.73668,29.64,True
'2018-08-07T06:23:00',0.73647,0.73651,0.73643,0.73645,53.62,0.73668,0.73674,0.73667,0.73667,53.42,False
'2018-08-07T06:24:00',0.73645,0.7365,0.73643,0.73643,43.72,0.73665,0.73668,0.73664,0.73664,49.42,True
'2018-08-07T06:25:00',0.73644,0.7365,0.73636,0.73644,84.81,0.73664,0.73671,0.73657,0.73666,88.78,True
'2018-08-07T06:26:00',0.73645,0.73655,0.73645,0.73654,46.9,0.73667,0.73675,0.73667,0.73675,58.22,True
'2018-08-07T06:27:00',0.73654,0.7366,0.73654,0.73655,62.74,0.73675,0.73681,0.73673,0.73673,59.24,False
'2018-08-07T06:28:00',0.73654,0.73654,0.73635,0.73644,65.9,0.73674,0.73674,0.73656,0.73662,71.79,False
'2018-08-07T06:29:00',0.73644,0.73645,0.73624,0.7363,105.33,0.73662,0.73675,0.73649,0.73675,108.52,False
'2018-08-07T06:30:00',0.7363,0.7364,0.73599,0.7364,161.38,0.73673,0.73675,0.73624,0.73666,169.79,True
'2018-08-07T06:31:00',0.7364,0.7367,0.7362,0.7362,127.99,0.73667,0.73692,0.73645,0.73645,159.81,False
'2018-08-07T06:32:00',0.7362,0.73638,0.73616,0.73632,118.22,0.73645,0.7366,0.73639,0.73652,161.97,True
'2018-08-07T06:33:00',0.73629,0.73646,0.73629,0.73645,108.26,0.73651,0.7367,0.73651,0.73668,129.14,True
'2018-08-07T06:34:00',0.73645,0.73651,0.7364,0.73646,99.17,0.73667,0.73674,0.73662,0.73669,101.52,True
'2018-08-07T06:35:00',0.73646,0.7367,0.73646,0.7367,109.36,0.73669,0.73691,0.73668,0.7369,117.41,True
'2018-08-07T06:36:00',0.7367,0.73676,0.73667,0.73667,77.53,0.73691,0.73697,0.73688,0.73689,95.91,False
'2018-08-07T06:37:00',0.73667,0.73667,0.73659,0.73666,50.02,0.73689,0.7369,0.7368,0.73689,65.91,True
'2018-08-07T06:38:00',0.73666,0.73691,0.73662,0.7369,132.19,0.73689,0.73714,0.73685,0.73714,135.21,True
'2018-08-07T06:39:00',0.73691,0.73704,0.7369,0.737,123.02,0.73713,0.73726,0.73713,0.73721,116.96,False
'2018-08-07T06:40:00',0.737,0.73701,0.73696,0.73698,40.57,0.7372,0.73723,0.73719,0.73723,40.41,False
'2018-08-07T06:41:00',0.73699,0.73699,0.73685,0.73685,71.07,0.73723,0.73723,0.73707,0.73707,80.55,False
'2018-08-07T06:42:00',0.73685,0.73685,0.73672,0.73672,101.55,0.73707,0.73707,0.73695,0.73695,104.47,False
'2018-08-07T06:43:00',0.73672,0.73685,0.73671,0.73677,67.37,0.73695,0.73707,0.73693,0.737,73.8,False
'2018-08-07T06:44:00',0.73676,0.73676,0.73671,0.73671,56.5,0.73699,0.73699,0.73693,0.73694,54.53,False
'2018-08-07T06:45:00',0.7367,0.73671,0.73665,0.73665,35.95,0.73694,0.73695,0.73686,0.73686,39.09,False
'2018-08-07T06:46:00',0.73665,0.73665,0.73655,0.73656,50.28,0.73686,0.73686,0.73676,0.73677,52.91,False
'2018-08-07T06:47:00',0.73655,0.73657,0.73651,0.73653,97.2,0.73677,0.73678,0.73672,0.73675,93.05,False
'2018-08-07T06:48:00',0.73652,0.73655,0.73633,0.73634,110.91,0.73673,0.73677,0.73656,0.73657,96.3,True
'2018-08-07T06:49:00',0.73634,0.73671,0.73634,0.7367,80.06,0.73656,0.73691,0.73656,0.7369,85.98,True
'2018-08-07T06:50:00',0.73671,0.73678,0.7367,0.73673,70.88,0.73692,0.73701,0.7369,0.73696,82.9,False
'2018-08-07T06:51:00',0.73673,0.73673,0.73667,0.73672,61.61,0.73696,0.73696,0.73691,0.73693,89.78,False
'2018-08-07T06:52:00',0.73672,0.73672,0.73666,0.73666,46.2,0.73694,0.73694,0.73689,0.73691,65.92,False
'2018-08-07T06:53:00',0.73668,0.73669,0.73655,0.73655,79.05,0.73691,0.73692,0.73677,0.73677,92.13,False
'2018-08-07T06:54:00',0.73655,0.7366,0.73651,0.73659,57.44,0.73678,0.73683,0.73673,0.73682,67.58,True
'2018-08-07T06:55:00',0.7366,0.73669,0.7366,0.73665,52.14,0.73682,0.7369,0.73682,0.73688,66.63,False
'2018-08-07T06:56:00',0.73665,0.73665,0.73663,0.73665,32.48,0.73687,0.73688,0.73687,0.73687,39.88,False
'2018-08-07T06:57:00',0.73665,0.73665,0.7366,0.7366,38.7,0.73687,0.73687,0.73684,0.73684,43.79,False
'2018-08-07T06:58:00',0.7366,0.7366,0.7366,0.7366,6.85,0.73681,0.73682,0.73681,0.73682,7.73,False
'2018-08-07T06:59:00',0.73659,0.7366,0.73655,0.73655,31.0,0.73682,0.73682,0.73676,0.73676,31.85,False
'2018-08-07T07:00:00',0.73652,0.73655,0.73652,0.73652,44.48,0.73675,0.73675,0.73675,0.73675,38.99,False
'2018-08-07T07:01:00',0.73652,0.73655,0.73651,0.73651,20.1,0.73675,0.73675,0.73674,0.73674,25.67,True
'2018-08-07T07:02:00',0.73654,0.73663,0.73649,0.73663,85.43,0.73674,0.73684,0.73671,0.73684,76.38,True
'2018-08-07T07:03:00',0.73663,0.73664,0.73655,0.7366,64.61,0.73684,0.73685,0.73677,0.73682,81.62,False
'2018-08-07T07:04:00',0.7366,0.73662,0.7366,0.7366,42.79,0.73682,0.73684,0.73682,0.73683,35.86,True
'2018-08-07T07:05:00',0.7366,0.73672,0.7366,0.73668,65.39,0.73683,0.73694,0.73683,0.7369,53.7,False
'2018-08-07T07:06:00',0.73668,0.73668,0.73661,0.73665,35.75,0.7369,0.7369,0.73683,0.73683,40.07,False
'2018-08-07T07:07:00',0.73661,0.73665,0.7366,0.7366,100.62,0.73684,0.73684,0.73681,0.73683,97.53,False
'2018-08-07T07:08:00',0.7366,0.73665,0.7366,0.73665,15.79,0.73683,0.73683,0.73682,0.73682,25.66,True
'2018-08-07T07:09:00',0.73665,0.73667,0.7366,0.73667,27.48,0.73682,0.73688,0.73682,0.73688,29.66,True
'2018-08-07T07:10:00',0.73667,0.73675,0.73662,0.7367,60.31,0.73688,0.73691,0.73685,0.73691,69.53,False
'2018-08-07T07:11:00',0.7367,0.7367,0.73663,0.73665,31.92,0.73691,0.73691,0.73684,0.73684,46.04,True
'2018-08-07T07:12:00',0.73665,0.73671,0.73664,0.73669,47.86,0.73684,0.73692,0.73684,0.73692,52.8,True
'2018-08-07T07:13:00',0.7367,0.73672,0.73665,0.73671,88.1,0.73692,0.73694,0.73689,0.73693,72.4,True
'2018-08-07T07:14:00',0.73671,0.73678,0.7367,0.73672,57.65,0.73693,0.73698,0.73692,0.73694,77.92,True
'2018-08-07T07:15:00',0.73672,0.7368,0.7367,0.7368,78.29,0.73694,0.73699,0.73694,0.73699,77.57,False
'2018-08-07T07:16:00',0.7368,0.7368,0.7367,0.7367,48.0,0.73699,0.73699,0.73689,0.73689,59.9,False
'2018-08-07T07:17:00',0.73668,0.7367,0.73664,0.7367,40.25,0.73689,0.73689,0.73685,0.73689,69.84,True
'2018-08-07T07:18:00',0.73666,0.73675,0.73666,0.7367,45.22,0.73689,0.73693,0.73688,0.73692,53.45,False
'2018-08-07T07:19:00',0.7367,0.7367,0.73667,0.73668,17.91,0.73692,0.73692,0.73689,0.73689,29.04,False
'2018-08-07T07:20:00',0.7367,0.7367,0.73664,0.73665,39.17,0.73689,0.73689,0.73683,0.73687,57.73,False
'2018-08-07T07:21:00',0.73665,0.7367,0.73665,0.73666,50.51,0.73688,0.73689,0.73687,0.73689,52.58,True
'2018-08-07T07:22:00',0.73666,0.73675,0.73666,0.73671,80.83,0.73689,0.73696,0.73687,0.73693,88.4,True
'2018-08-07T07:23:00',0.73671,0.7368,0.7366,0.7367,57.52,0.73693,0.73698,0.73682,0.7369,57.98,False
'2018-08-07T07:24:00',0.7367,0.7367,0.73662,0.73663,57.66,0.73689,0.7369,0.73685,0.73686,58.86,False
'2018-08-07T07:25:00',0.73665,0.73668,0.73663,0.73668,45.01,0.73686,0.7369,0.73684,0.7369,57.24,True
'2018-08-07T07:26:00',0.73668,0.73669,0.73664,0.73668,43.35,0.7369,0.73691,0.73687,0.73691,63.67,True
'2018-08-07T07:27:00',0.7367,0.73674,0.73668,0.73674,28.03,0.73691,0.73695,0.7369,0.73695,38.39,True
'2018-08-07T07:28:00',0.73675,0.73675,0.73673,0.73675,36.12,0.73695,0.73698,0.73695,0.73698,33.3,True
'2018-08-07T07:29:00',0.73676,0.73676,0.73672,0.73672,50.02,0.73696,0.73697,0.73693,0.73694,52.29,True
'2018-08-07T07:30:00',0.73672,0.73682,0.73672,0.73681,81.13,0.73694,0.73703,0.73692,0.73703,82.16,True
'2018-08-07T07:31:00',0.73681,0.73685,0.73674,0.73676,78.88,0.73703,0.73705,0.73697,0.73697,95.02,False
'2018-08-07T07:32:00',0.73676,0.7368,0.73673,0.7368,68.53,0.73698,0.73702,0.73695,0.73701,61.23,True
'2018-08-07T07:33:00',0.73681,0.73686,0.73679,0.73685,85.61,0.73702,0.73708,0.73701,0.73708,81.06,True
'2018-08-07T07:34:00',0.73686,0.73688,0.73684,0.73684,84.17,0.73708,0.7371,0.73705,0.73706,90.0,False
'2018-08-07T07:35:00',0.73685,0.73688,0.73684,0.73685,63.25,0.73706,0.73708,0.73705,0.73705,53.95,True
'2018-08-07T07:36:00',0.73685,0.73693,0.73685,0.73691,68.77,0.73705,0.73713,0.73705,0.7371,57.53,False
'2018-08-07T07:37:00',0.7369,0.7369,0.73687,0.73689,69.58,0.7371,0.73712,0.73708,0.7371,47.12,False
'2018-08-07T07:38:00',0.73691,0.73691,0.73685,0.7369,43.52,0.7371,0.7371,0.73705,0.7371,51.77,True
'2018-08-07T07:39:00',0.7369,0.73692,0.7368,0.7368,78.89,0.7371,0.73713,0.737,0.737,62.62,False
'2018-08-07T07:40:00',0.73679,0.73683,0.73679,0.7368,69.72,0.737,0.73703,0.737,0.73701,41.56,False
'2018-08-07T07:41:00',0.7368,0.73682,0.7368,0.73682,66.71,0.73701,0.73704,0.737,0.73704,59.83,True
'2018-08-07T07:42:00',0.73682,0.73692,0.73681,0.73692,56.24,0.73704,0.73712,0.73704,0.73711,53.89,True
'2018-08-07T07:43:00',0.73692,0.73698,0.73691,0.73695,66.22,0.73712,0.73721,0.7371,0.73717,64.26,True
'2018-08-07T07:44:00',0.73694,0.73699,0.73694,0.73699,67.11,0.73716,0.7372,0.73716,0.73719,72.01,True
'2018-08-07T07:45:00',0.73699,0.73701,0.73687,0.73693,73.36,0.73719,0.73721,0.73708,0.73713,75.52,False
'2018-08-07T07:46:00',0.73693,0.73694,0.73686,0.73686,44.75,0.73713,0.73714,0.73707,0.73708,53.8,False
'2018-08-07T07:47:00',0.73685,0.73692,0.73685,0.73691,64.41,0.73706,0.73712,0.73705,0.73712,86.69,False
'2018-08-07T07:48:00',0.7369,0.73691,0.73687,0.73691,48.44,0.73712,0.73712,0.73707,0.73712,71.29,True
'2018-08-07T07:49:00',0.7369,0.73696,0.7369,0.73696,62.62,0.73712,0.73718,0.73711,0.73718,63.62,True
'2018-08-07T07:50:00',0.73698,0.73708,0.73697,0.73708,43.85,0.73718,0.73729,0.73718,0.73726,77.07,False
'2018-08-07T07:51:00',0.73708,0.73708,0.73702,0.73706,46.34,0.73726,0.73728,0.73722,0.73727,46.58,True
'2018-08-07T07:52:00',0.73705,0.7371,0.73705,0.73707,68.63,0.73728,0.73731,0.73727,0.73729,56.62,False
'2018-08-07T07:53:00',0.73707,0.7371,0.73706,0.73706,69.36,0.73729,0.7373,0.73725,0.73727,86.75,False
'2018-08-07T07:54:00',0.73706,0.73706,0.73702,0.73702,44.4,0.73726,0.73727,0.73725,0.73725,62.05,True
'2018-08-07T07:55:00',0.73702,0.73707,0.73702,0.73705,65.77,0.73725,0.73729,0.73724,0.73727,96.32,True
'2018-08-07T07:56:00',0.73705,0.7373,0.73705,0.7373,105.02,0.73727,0.73749,0.73726,0.73747,102.69,True
'2018-08-07T07:57:00',0.7373,0.73735,0.7372,0.73732,128.48,0.73747,0.73753,0.73742,0.73753,136.74,True
'2018-08-07T07:58:00',0.73732,0.73745,0.73726,0.73735,103.83,0.73752,0.7376,0.73745,0.73754,109.15,False
'2018-08-07T07:59:00',0.73735,0.7374,0.73732,0.73739,81.99,0.73754,0.73761,0.73754,0.7376,113.2,True
'2018-08-07T08:00:00',0.73739,0.7375,0.73735,0.73749,104.28,0.73761,0.73768,0.73756,0.73768,123.14,False
'2018-08-07T08:01:00',0.73747,0.7375,0.73735,0.73744,98.09,0.73768,0.73768,0.73755,0.73763,124.92,True
'2018-08-07T08:02:00',0.73744,0.73755,0.73741,0.73749,123.83,0.73764,0.73773,0.73763,0.73767,101.07,True
'2018-08-07T08:03:00',0.73749,0.73768,0.73744,0.73746,156.41,0.73767,0.73786,0.73764,0.73767,149.49,False
'2018-08-07T08:04:00',0.73744,0.73756,0.73744,0.73755,120.98,0.73764,0.73777,0.73764,0.73772,164.97,True
'2018-08-07T08:05:00',0.73755,0.7376,0.7375,0.73755,103.0,0.73772,0.73778,0.73768,0.73776,103.65,True
'2018-08-07T08:06:00',0.73756,0.73766,0.73753,0.73759,126.51,0.73776,0.73785,0.73773,0.73779,111.45,True
'2018-08-07T08:07:00',0.73759,0.73769,0.73753,0.73768,101.3,0.73779,0.7379,0.73773,0.73788,82.3,True
'2018-08-07T08:08:00',0.73765,0.7378,0.73763,0.73767,173.84,0.73786,0.73799,0.73782,0.73787,155.76,False
'2018-08-07T08:09:00',0.73765,0.73774,0.7376,0.7377,146.52,0.73787,0.73793,0.7378,0.73792,183.59,True
'2018-08-07T08:10:00',0.73766,0.7378,0.73766,0.7377,119.85,0.73788,0.738,0.73788,0.7379,137.29,True
'2018-08-07T08:11:00',0.7377,0.73803,0.7377,0.73798,117.42,0.73791,0.73824,0.7379,0.73818,129.9,True
'2018-08-07T08:12:00',0.73797,0.7381,0.73795,0.73805,150.54,0.73818,0.73828,0.73816,0.73826,152.54,True
'2018-08-07T08:13:00',0.73806,0.7381,0.73799,0.73804,146.82,0.73826,0.7383,0.73819,0.73826,145.57,False
'2018-08-07T08:14:00',0.73805,0.7381,0.73799,0.73804,86.3,0.73823,0.73828,0.73817,0.73825,97.52,False
'2018-08-07T08:15:00',0.73805,0.7381,0.738,0.73805,123.26,0.73823,0.73828,0.73819,0.73826,110.49,False
'2018-08-07T08:16:00',0.73805,0.73806,0.73796,0.73803,115.85,0.73826,0.73827,0.73816,0.73824,112.56,True
'2018-08-07T08:17:00',0.73804,0.73812,0.73799,0.73811,79.38,0.73824,0.7383,0.7382,0.7383,64.2,False
'2018-08-07T08:18:00',0.7381,0.7381,0.73805,0.73806,72.76,0.73829,0.73831,0.73825,0.73828,57.43,True
'2018-08-07T08:19:00',0.73807,0.73821,0.73806,0.73821,113.64,0.73828,0.73842,0.73826,0.73842,89.0,True
'2018-08-07T08:20:00',0.7382,0.73848,0.73807,0.7381,247.22,0.73842,0.73869,0.73831,0.73831,250.28,False
'2018-08-07T08:21:00',0.7381,0.73826,0.73809,0.73817,92.07,0.73831,0.73846,0.7383,0.73839,154.31,False
'2018-08-07T08:22:00',0.73817,0.73825,0.73815,0.73822,91.12,0.73838,0.73844,0.73829,0.73841,94.17,False
'2018-08-07T08:23:00',0.73822,0.73823,0.73813,0.73821,84.25,0.73841,0.73842,0.73835,0.73842,103.06,True
'2018-08-07T08:24:00',0.7382,0.73823,0.73814,0.7382,92.79,0.7384,0.73844,0.73835,0.73842,103.5,True
'2018-08-07T08:25:00',0.7382,0.73841,0.73815,0.73841,114.58,0.73841,0.73862,0.73833,0.73862,119.95,False
'2018-08-07T08:26:00',0.73839,0.7384,0.73833,0.7384,95.12,0.73861,0.73861,0.73853,0.73861,108.53,True
'2018-08-07T08:27:00',0.73842,0.73845,0.73831,0.73835,174.77,0.73862,0.73866,0.73851,0.73854,153.2,False
'2018-08-07T08:28:00',0.73835,0.73836,0.7382,0.7382,126.65,0.73854,0.73854,0.7384,0.7384,114.13,False
'2018-08-07T08:29:00',0.7382,0.73824,0.73814,0.73819,104.98,0.7384,0.73847,0.73836,0.73841,121.43,False
'2018-08-07T08:30:00',0.73819,0.73822,0.73808,0.73808,109.93,0.73841,0.73843,0.73828,0.73828,104.66,False
'2018-08-07T08:31:00',0.73808,0.73816,0.73804,0.73815,157.96,0.73828,0.73836,0.73824,0.73834,144.46,False
'2018-08-07T08:32:00',0.73814,0.73815,0.73801,0.7381,173.92,0.73834,0.73835,0.7382,0.73826,160.72,True
'2018-08-07T08:33:00',0.73807,0.73821,0.73803,0.73815,110.67,0.73826,0.73841,0.73823,0.73837,104.04,True
'2018-08-07T08:34:00',0.73816,0.73837,0.73816,0.73835,176.26,0.73836,0.73858,0.73836,0.73855,169.15,True
'2018-08-07T08:35:00',0.73833,0.73838,0.73824,0.73838,132.31,0.73855,0.73859,0.73843,0.73859,120.53,True
'2018-08-07T08:36:00',0.73838,0.7386,0.73834,0.73835,119.19,0.73859,0.73877,0.73854,0.73857,143.15,False
'2018-08-07T08:37:00',0.73835,0.7384,0.73828,0.73828,108.57,0.73857,0.73859,0.73848,0.7385,90.35,False
'2018-08-07T08:38:00',0.73828,0.73837,0.73821,0.73837,101.51,0.7385,0.73858,0.73841,0.73858,97.9,True
'2018-08-07T08:39:00',0.73837,0.73857,0.73835,0.73846,117.79,0.73855,0.73877,0.73854,0.73868,165.69,False
'2018-08-07T08:40:00',0.73841,0.73845,0.73825,0.7383,141.39,0.73863,0.73867,0.73846,0.73852,180.07,False
'2018-08-07T08:41:00',0.73835,0.7384,0.7383,0.73836,84.41,0.73852,0.73862,0.73851,0.73854,114.35,False
'2018-08-07T08:42:00',0.73836,0.73836,0.7383,0.73834,83.22,0.73855,0.73856,0.73847,0.73851,108.22,False
'2018-08-07T08:43:00',0.7383,0.73835,0.73825,0.73825,67.61,0.7385,0.73853,0.73846,0.73846,84.14,True
'2018-08-07T08:44:00',0.73825,0.73842,0.73825,0.73834,148.56,0.73846,0.73862,0.73842,0.73854,163.96,False
'2018-08-07T08:45:00',0.73834,0.73838,0.73825,0.73832,126.13,0.73854,0.73857,0.73846,0.73855,180.65,False
'2018-08-07T08:46:00',0.7383,0.73837,0.73825,0.73831,121.69,0.7385,0.73859,0.73846,0.73852,136.42,False
'2018-08-07T08:47:00',0.73831,0.73835,0.73822,0.73832,116.6,0.73853,0.73856,0.73844,0.73853,146.31,True
'2018-08-07T08:48:00',0.73832,0.73851,0.73832,0.73848,154.58,0.73853,0.73873,0.73853,0.7387,140.73,True
'2018-08-07T08:49:00',0.7385,0.73856,0.73845,0.73847,85.93,0.73871,0.73878,0.73866,0.73868,85.98,True
'2018-08-07T08:50:00',0.73846,0.73858,0.73841,0.73847,149.56,0.73868,0.73877,0.73864,0.73868,158.51,True
'2018-08-07T08:51:00',0.73847,0.73862,0.73845,0.7386,128.36,0.73868,0.73883,0.73865,0.73881,158.47,True
'2018-08-07T08:52:00',0.7386,0.73875,0.73857,0.73875,169.91,0.73881,0.73896,0.73876,0.73896,203.73,False
'2018-08-07T08:53:00',0.73875,0.73875,0.73858,0.73874,120.13,0.73896,0.73896,0.73881,0.73894,152.37,True
'2018-08-07T08:54:00',0.73875,0.73879,0.73865,0.7387,153.32,0.73895,0.73898,0.73885,0.7389,213.89,False
'2018-08-07T08:55:00',0.7387,0.73876,0.73864,0.73876,143.76,0.7389,0.73898,0.73883,0.73898,156.11,True
'2018-08-07T08:56:00',0.73876,0.73884,0.73873,0.73878,131.39,0.73895,0.73904,0.73894,0.739,154.3,False
'2018-08-07T08:57:00',0.73878,0.73883,0.73866,0.73875,77.18,0.739,0.73903,0.73884,0.73894,111.41,False
'2018-08-07T08:58:00',0.73875,0.73875,0.73863,0.73868,88.15,0.7389,0.73894,0.73883,0.73889,104.19,True
'2018-08-07T08:59:00',0.73868,0.73884,0.73868,0.7388,130.68,0.7389,0.73903,0.7389,0.73897,127.95,True
'2018-08-07T09:00:00',0.7388,0.73904,0.73877,0.73897,237.33,0.73897,0.73922,0.73897,0.73916,223.26,True
'2018-08-07T09:01:00',0.73896,0.73927,0.73894,0.73925,175.1,0.73915,0.73946,0.73914,0.73941,219.78,True
'2018-08-07T09:02:00',0.73923,0.7394,0.73914,0.7392,165.87,0.73943,0.73955,0.73934,0.7394,221.54,False
'2018-08-07T09:03:00',0.7392,0.73921,0.7391,0.73918,124.93,0.7394,0.7394,0.7393,0.73939,124.03,True
'2018-08-07T09:04:00',0.7392,0.73925,0.7391,0.73913,85.46,0.7394,0.73944,0.7393,0.73934,86.64,False
'2018-08-07T09:05:00',0.73913,0.73925,0.73907,0.7391,156.02,0.73934,0.73942,0.73928,0.73929,124.98,False
'2018-08-07T09:06:00',0.7391,0.7392,0.73901,0.73909,106.14,0.73929,0.73938,0.7392,0.7393,103.06,False
'2018-08-07T09:07:00',0.7391,0.7391,0.73892,0.73905,116.18,0.7393,0.7393,0.73912,0.73922,97.56,True
'2018-08-07T09:08:00',0.73904,0.73912,0.739,0.73907,189.34,0.73923,0.73931,0.73919,0.73925,135.25,False
'2018-08-07T09:09:00',0.73907,0.7391,0.73902,0.73905,126.82,0.73925,0.7393,0.73921,0.73925,110.41,True
'2018-08-07T09:10:00',0.73905,0.73915,0.73904,0.73911,150.4,0.73925,0.73934,0.73924,0.73931,151.78,True
'2018-08-07T09:11:00',0.73911,0.73917,0.739,0.7391,119.66,0.73931,0.73937,0.73918,0.73929,143.63,False
'2018-08-07T09:12:00',0.7391,0.7391,0.739,0.73905,111.14,0.73929,0.73929,0.7392,0.73925,151.95,False
'2018-08-07T09:13:00',0.73908,0.7391,0.739,0.73905,110.31,0.73924,0.73929,0.73918,0.73923,156.28,True
'2018-08-07T09:14:00',0.73905,0.73915,0.739,0.73911,111.38,0.73921,0.73934,0.7392,0.73934,116.97,False
'2018-08-07T09:15:00',0.73915,0.73915,0.739,0.73905,109.63,0.73933,0.73934,0.7392,0.73924,131.62,True
'2018-08-07T09:16:00',0.73905,0.73916,0.73905,0.7391,117.39,0.73925,0.73933,0.73925,0.73928,100.6,True
'2018-08-07T09:17:00',0.73908,0.73936,0.73908,0.73925,123.75,0.73928,0.73955,0.73928,0.73946,115.36,False
'2018-08-07T09:18:00',0.73925,0.7393,0.73925,0.73929,93.46,0.73946,0.73951,0.73943,0.7395,91.83,False
'2018-08-07T09:19:00',0.73929,0.73929,0.73919,0.73919,73.24,0.7395,0.7395,0.73939,0.73941,106.26,False
'2018-08-07T09:20:00',0.73919,0.73925,0.739,0.73903,135.14,0.7394,0.73943,0.7392,0.73923,153.82,False
'2018-08-07T09:21:00',0.739,0.73906,0.73887,0.73888,147.57,0.7392,0.73927,0.73906,0.73909,135.07,False
'2018-08-07T09:22:00',0.73888,0.73904,0.73884,0.73898,89.16,0.73908,0.73925,0.73904,0.73918,96.39,False
'2018-08-07T09:23:00',0.73898,0.73898,0.73876,0.73877,131.58,0.73919,0.73919,0.73897,0.73899,157.49,False
'2018-08-07T09:24:00',0.73879,0.73888,0.73879,0.73885,176.03,0.73901,0.73909,0.73899,0.73907,191.58,False
'2018-08-07T09:25:00',0.73883,0.73886,0.73875,0.73883,88.35,0.73905,0.73907,0.73896,0.73904,99.84,True
'2018-08-07T09:26:00',0.73884,0.7389,0.73869,0.7387,156.53,0.73902,0.7391,0.73886,0.73886,151.78,False
'2018-08-07T09:27:00',0.7387,0.73882,0.73862,0.73881,91.18,0.73886,0.73901,0.73883,0.739,111.57,True
'2018-08-07T09:28:00',0.73881,0.7389,0.73874,0.7389,139.22,0.739,0.73912,0.73894,0.73912,137.7,True
'2018-08-07T09:29:00',0.73888,0.73893,0.73877,0.7389,159.63,0.7391,0.73913,0.73898,0.73909,142.62,True
'2018-08-07T09:30:00',0.7389,0.73902,0.73889,0.73898,139.47,0.73911,0.7392,0.73909,0.73918,137.87,True
'2018-08-07T09:31:00',0.73898,0.7391,0.73891,0.7391,107.76,0.73918,0.7393,0.73911,0.7393,130.26,True
'2018-08-07T09:32:00',0.7391,0.73915,0.73905,0.7391,79.87,0.73931,0.73933,0.73924,0.73931,115.99,False
'2018-08-07T09:33:00',0.7391,0.7391,0.7389,0.7389,118.42,0.73931,0.73931,0.73909,0.73909,169.83,False
'2018-08-07T09:34:00',0.7389,0.73895,0.73888,0.7389,53.8,0.73908,0.7391,0.73908,0.7391,97.99,True
'2018-08-07T09:35:00',0.73891,0.73896,0.73884,0.73885,132.81,0.7391,0.73916,0.73904,0.73905,186.54,True
'2018-08-07T09:36:00',0.73885,0.73907,0.73885,0.73905,139.75,0.73905,0.73925,0.73905,0.73924,192.4,True
'2018-08-07T09:37:00',0.73905,0.7391,0.73897,0.73903,97.93,0.73924,0.7393,0.73917,0.73923,177.76,True
'2018-08-07T09:38:00',0.73903,0.73915,0.73903,0.73909,88.76,0.73922,0.73933,0.73922,0.73928,119.5,True
'2018-08-07T09:39:00',0.73909,0.73924,0.73907,0.73924,73.76,0.73928,0.73945,0.73927,0.73945,107.72,True
'2018-08-07T09:40:00',0.7392,0.73935,0.7392,0.73933,150.44,0.73941,0.73954,0.73939,0.73954,181.78,True
'2018-08-07T09:41:00',0.73934,0.73945,0.7393,0.73936,115.49,0.73954,0.73966,0.7395,0.73958,80.85,False
'2018-08-07T09:42:00',0.73935,0.73941,0.73929,0.7393,160.42,0.73958,0.73962,0.7395,0.7395,169.42,True
'2018-08-07T09:43:00',0.7393,0.73944,0.73925,0.73925,126.11,0.7395,0.73963,0.73945,0.73945,100.14,False
'2018-08-07T09:44:00',0.73925,0.73931,0.73924,0.7393,78.4,0.73945,0.73952,0.73944,0.73949,87.53,True
'2018-08-07T09:45:00',0.7393,0.73945,0.7393,0.73932,92.96,0.73949,0.7396,0.73949,0.73952,97.26,False
'2018-08-07T09:46:00',0.73935,0.7394,0.73932,0.7394,88.18,0.73952,0.73959,0.73951,0.73959,90.36,True
'2018-08-07T09:47:00',0.7394,0.73943,0.73932,0.73935,76.75,0.73959,0.73961,0.73953,0.73954,79.33,False
'2018-08-07T09:48:00',0.73935,0.73935,0.73925,0.73925,94.27,0.73954,0.73955,0.73944,0.73944,112.97,True
'2018-08-07T09:49:00',0.7393,0.73942,0.73925,0.73942,121.31,0.73945,0.73963,0.73945,0.73963,119.71,True
'2018-08-07T09:50:00',0.73942,0.7395,0.73936,0.7394,131.5,0.73963,0.73968,0.73956,0.73958,153.8,False
'2018-08-07T09:51:00',0.7394,0.7394,0.73934,0.73938,76.44,0.73958,0.73962,0.73955,0.73957,85.97,True
'2018-08-07T09:52:00',0.73938,0.73946,0.73936,0.73941,81.63,0.73959,0.73967,0.73957,0.73961,100.79,True
'2018-08-07T09:53:00',0.73941,0.7395,0.7394,0.73945,80.91,0.73961,0.7397,0.73961,0.73965,118.91,True
'2018-08-07T09:54:00',0.73945,0.73951,0.73942,0.7395,81.6,0.73962,0.73972,0.73962,0.73967,90.03,True
'2018-08-07T09:55:00',0.73951,0.73955,0.73944,0.7395,97.65,0.73967,0.73969,0.7396,0.73965,127.98,True
'2018-08-07T09:56:00',0.7395,0.73955,0.73945,0.7395,121.11,0.73965,0.73972,0.7396,0.73971,151.64,False
'2018-08-07T09:57:00',0.73951,0.73954,0.73934,0.73945,120.7,0.73969,0.73969,0.73953,0.73961,205.68,False
'2018-08-07T09:58:00',0.73945,0.7395,0.73934,0.73945,147.16,0.73962,0.73966,0.73955,0.73963,162.38,False
'2018-08-07T09:59:00',0.73941,0.73945,0.7393,0.7393,108.75,0.73963,0.73964,0.7395,0.7395,112.27,False
'2018-08-07T10:00:00',0.7393,0.7393,0.73915,0.73929,115.17,0.7395,0.73951,0.73936,0.7395,134.85,True
'2018-08-07T10:01:00',0.73932,0.73935,0.73925,0.7393,132.22,0.73953,0.73953,0.73943,0.73953,146.9,False
'2018-08-07T10:02:00',0.7393,0.73935,0.73924,0.73925,115.69,0.73953,0.73953,0.73942,0.73942,107.06,False
'2018-08-07T10:03:00',0.73925,0.73935,0.73909,0.73909,130.87,0.73943,0.73952,0.7393,0.73931,122.03,False
'2018-08-07T10:04:00',0.7391,0.73925,0.7391,0.73915,136.17,0.73931,0.73942,0.73929,0.73936,164.08,False
'2018-08-07T10:05:00',0.73915,0.7392,0.73909,0.7392,132.9,0.73936,0.73942,0.73931,0.73939,149.57,True
'2018-08-07T10:06:00',0.7392,0.73925,0.73915,0.7392,132.35,0.73939,0.73945,0.73936,0.73938,145.44,True
'2018-08-07T10:07:00',0.7392,0.73927,0.73905,0.73908,161.12,0.73938,0.73947,0.73925,0.73927,167.38,False
'2018-08-07T10:08:00',0.7391,0.73915,0.73903,0.7391,123.5,0.73927,0.73933,0.73923,0.73932,137.7,True
'2018-08-07T10:09:00',0.7391,0.73926,0.739,0.73926,132.09,0.73932,0.73945,0.73921,0.73944,158.79,True
'2018-08-07T10:10:00',0.73926,0.73942,0.73923,0.7394,128.28,0.73945,0.73964,0.73944,0.73962,140.02,True
'2018-08-07T10:11:00',0.7394,0.73948,0.73939,0.73947,133.06,0.73962,0.7397,0.7396,0.73968,115.13,True
'2018-08-07T10:12:00',0.73946,0.73953,0.73941,0.7395,113.15,0.73968,0.73975,0.73964,0.73973,116.23,True
'2018-08-07T10:13:00',0.73952,0.73959,0.73951,0.73956,143.35,0.73974,0.7398,0.73974,0.73978,150.51,True
'2018-08-07T10:14:00',0.73956,0.73975,0.73956,0.73967,121.45,0.73978,0.73994,0.73978,0.73987,145.33,False
'2018-08-07T10:15:00',0.7397,0.7397,0.73963,0.73965,115.27,0.73987,0.73992,0.73981,0.73985,134.87,False
'2018-08-07T10:16:00',0.73965,0.73969,0.73954,0.73955,136.64,0.73985,0.73989,0.73973,0.73976,178.6,True
'2018-08-07T10:17:00',0.73955,0.73975,0.73954,0.73969,123.18,0.73976,0.73992,0.73972,0.73988,182.55,False
'2018-08-07T10:18:00',0.7397,0.7397,0.73954,0.73956,132.53,0.73988,0.7399,0.73975,0.73977,192.19,False
'2018-08-07T10:19:00',0.73957,0.73961,0.73944,0.73945,134.89,0.73976,0.73981,0.73964,0.73966,187.38,False
'2018-08-07T10:20:00',0.73945,0.7395,0.73943,0.73945,119.96,0.73966,0.7397,0.73961,0.73965,136.95,True
'2018-08-07T10:21:00',0.73945,0.73972,0.73945,0.7396,173.3,0.73965,0.73994,0.73965,0.7398,198.96,False
'2018-08-07T10:22:00',0.7396,0.73969,0.7396,0.73965,127.94,0.7398,0.73989,0.7398,0.73988,123.04,True
'2018-08-07T10:23:00',0.73965,0.7397,0.73959,0.73967,127.67,0.73988,0.73989,0.73979,0.73989,141.73,True
'2018-08-07T10:24:00',0.73968,0.7397,0.73965,0.73965,100.69,0.73989,0.73993,0.73986,0.73987,115.85,False
'2018-08-07T10:25:00',0.73965,0.73966,0.73955,0.73965,149.67,0.73986,0.73988,0.73974,0.73985,164.57,False
'2018-08-07T10:26:00',0.73965,0.73966,0.73957,0.73961,121.34,0.73985,0.73987,0.73978,0.73982,135.14,True
'2018-08-07T10:27:00',0.73965,0.73968,0.73953,0.73956,107.01,0.73985,0.73987,0.73973,0.73975,98.52,False
'2018-08-07T10:28:00',0.73956,0.7396,0.73954,0.73959,95.85,0.73975,0.73981,0.73975,0.7398,82.25,True
'2018-08-07T10:29:00',0.73959,0.73964,0.73959,0.73964,76.26,0.7398,0.73984,0.7398,0.73984,95.0,True
'2018-08-07T10:30:00',0.73964,0.73966,0.73957,0.73957,139.4,0.73984,0.73987,0.73975,0.7398,156.97,True
'2018-08-07T10:31:00',0.73957,0.73969,0.73957,0.73969,98.41,0.7398,0.7399,0.7398,0.7399,97.56,True
'2018-08-07T10:32:00',0.73971,0.73974,0.73963,0.73969,119.27,0.7399,0.73995,0.7398,0.73989,103.94,False
'2018-08-07T10:33:00',0.73969,0.73973,0.73962,0.73973,134.31,0.7399,0.73991,0.73984,0.73991,117.84,True
'2018-08-07T10:34:00',0.73973,0.73976,0.73967,0.73972,105.57,0.73992,0.73994,0.73985,0.73991,99.16,False
'2018-08-07T10:35:00',0.73968,0.73976,0.73964,0.73964,101.98,0.73986,0.73994,0.73985,0.73985,79.65,False
'2018-08-07T10:36:00',0.73965,0.73969,0.73962,0.73962,112.87,0.73984,0.73988,0.7398,0.73984,71.31,False
'2018-08-07T10:37:00',0.73963,0.73965,0.7396,0.7396,105.98,0.73984,0.73985,0.7398,0.7398,93.81,False
'2018-08-07T10:38:00',0.73959,0.73965,0.73953,0.73965,162.03,0.7398,0.73985,0.73973,0.73985,144.0,True
'2018-08-07T10:39:00',0.73967,0.7397,0.73955,0.73956,164.66,0.73987,0.7399,0.73974,0.73975,145.22,True
'2018-08-07T10:40:00',0.73962,0.73985,0.73962,0.7397,196.6,0.73978,0.74005,0.73978,0.7399,167.77,False
'2018-08-07T10:41:00',0.73971,0.73975,0.73965,0.73969,80.78,0.7399,0.73996,0.73985,0.73991,85.08,True
'2018-08-07T10:42:00',0.73968,0.7398,0.73967,0.73973,92.01,0.73989,0.74001,0.73989,0.73994,110.54,False
'2018-08-07T10:43:00',0.73975,0.73979,0.73971,0.73973,150.04,0.73994,0.74,0.73985,0.73995,146.63,False
'2018-08-07T10:44:00',0.73973,0.73978,0.7397,0.73971,78.19,0.7399,0.74,0.73985,0.73991,105.33,False
'2018-08-07T10:45:00',0.7397,0.73974,0.73966,0.73972,100.55,0.73991,0.73994,0.73985,0.73991,107.94,True
'2018-08-07T10:46:00',0.73972,0.73986,0.73971,0.73979,198.41,0.7399,0.74005,0.7399,0.74,181.01,False
'2018-08-07T10:47:00',0.73979,0.73986,0.7397,0.73986,106.43,0.73995,0.74005,0.7399,0.74005,107.61,True
'2018-08-07T10:48:00',0.73986,0.73989,0.73979,0.73979,156.69,0.74005,0.7401,0.74,0.74001,114.33,False
'2018-08-07T10:49:00',0.73979,0.73983,0.73975,0.73975,139.75,0.74001,0.74005,0.73995,0.73995,123.81,True
'2018-08-07T10:50:00',0.73975,0.7399,0.73975,0.73987,105.01,0.73995,0.74011,0.73995,0.74008,88.05,True
'2018-08-07T10:51:00',0.73987,0.73991,0.73981,0.73981,91.42,0.74008,0.74011,0.74002,0.74002,67.68,False
'2018-08-07T10:52:00',0.73978,0.73979,0.73966,0.7397,127.06,0.74001,0.74001,0.73988,0.7399,92.7,True
'2018-08-07T10:53:00',0.7397,0.7398,0.73969,0.73975,108.43,0.7399,0.74,0.7399,0.73996,106.24,True
'2018-08-07T10:54:00',0.73975,0.73986,0.73973,0.73986,133.19,0.73995,0.74004,0.7399,0.74004,135.2,True
'2018-08-07T10:55:00',0.73986,0.73996,0.73985,0.7399,87.38,0.74004,0.74015,0.74004,0.7401,105.27,False
'2018-08-07T10:56:00',0.7399,0.73992,0.73964,0.73973,153.87,0.7401,0.7401,0.73985,0.73992,137.91,False
'2018-08-07T10:57:00',0.73973,0.73991,0.73972,0.73989,91.47,0.73992,0.74012,0.7399,0.7401,89.65,True
'2018-08-07T10:58:00',0.73989,0.74002,0.73989,0.73991,80.48,0.7401,0.74024,0.7401,0.74011,72.61,False
'2018-08-07T10:59:00',0.7399,0.7399,0.73976,0.73978,96.92,0.74011,0.74011,0.73995,0.73999,92.85,False
'2018-08-07T11:00:00',0.73978,0.73987,0.73973,0.73982,120.43,0.74,0.74005,0.73995,0.74005,102.12,True
'2018-08-07T11:01:00',0.73983,0.73988,0.7398,0.73982,135.75,0.74005,0.74005,0.74,0.74002,139.45,False
'2018-08-07T11:02:00',0.73982,0.73987,0.7398,0.73982,111.93,0.74,0.74006,0.74,0.74,129.57,False
'2018-08-07T11:03:00',0.73983,0.73984,0.73976,0.7398,116.61,0.74004,0.74004,0.73998,0.74,103.88,True
'2018-08-07T11:04:00',0.73979,0.73991,0.73979,0.73988,103.65,0.74,0.7401,0.74,0.74008,106.65,False
'2018-08-07T11:05:00',0.73988,0.73991,0.73987,0.73988,71.37,0.74008,0.7401,0.74008,0.7401,87.59,True
'2018-08-07T11:06:00',0.73988,0.74003,0.73988,0.74,103.05,0.7401,0.7402,0.74009,0.7402,112.89,True
'2018-08-07T11:07:00',0.74,0.74014,0.73992,0.73992,108.51,0.74015,0.74032,0.7401,0.74013,101.51,False
'2018-08-07T11:08:00',0.73992,0.73999,0.73992,0.73992,101.2,0.74013,0.74019,0.7401,0.7401,114.82,False
'2018-08-07T11:09:00',0.73992,0.73992,0.73976,0.7398,144.29,0.7401,0.7401,0.73997,0.74,123.98,False
'2018-08-07T11:10:00',0.7398,0.73984,0.73974,0.73974,121.83,0.74002,0.74004,0.73994,0.73994,108.05,False
'2018-08-07T11:11:00',0.73976,0.73982,0.73975,0.73981,74.25,0.73994,0.74003,0.73994,0.74001,53.42,True
'2018-08-07T11:12:00',0.73981,0.73996,0.73979,0.73994,88.99,0.74001,0.74015,0.73999,0.74015,82.02,True
'2018-08-07T11:13:00',0.73994,0.74005,0.73994,0.73996,77.04,0.74015,0.74025,0.74015,0.74015,91.95,True
'2018-08-07T11:14:00',0.73996,0.74006,0.73984,0.73984,108.33,0.74016,0.74024,0.74003,0.74003,92.53,False
'2018-08-07T11:15:00',0.73983,0.73993,0.73982,0.73988,100.23,0.74003,0.74009,0.74,0.74007,85.5,True
'2018-08-07T11:16:00',0.73989,0.73994,0.73986,0.7399,105.3,0.74007,0.74012,0.74006,0.74011,83.19,True
'2018-08-07T11:17:00',0.73993,0.74004,0.7399,0.74,79.43,0.74013,0.74025,0.74008,0.7402,96.78,False
'2018-08-07T11:18:00',0.74,0.74,0.73995,0.73997,37.92,0.7402,0.7402,0.74017,0.74017,43.88,True
'2018-08-07T11:19:00',0.73997,0.74003,0.73996,0.74003,42.94,0.74017,0.74025,0.74017,0.74024,40.04,False
'2018-08-07T11:20:00',0.74002,0.74002,0.73987,0.73987,73.96,0.74022,0.74024,0.74008,0.74008,86.65,False
'2018-08-07T11:21:00',0.73986,0.73986,0.73984,0.73984,43.55,0.74007,0.74007,0.74005,0.74006,29.62,False
'2018-08-07T11:22:00',0.73985,0.73985,0.73983,0.73984,51.46,0.74007,0.74007,0.74004,0.74004,38.82,True
'2018-08-07T11:23:00',0.73984,0.73989,0.73977,0.73982,93.85,0.74,0.74011,0.73999,0.74004,119.88,False
'2018-08-07T11:24:00',0.73983,0.73984,0.73976,0.7398,79.64,0.74004,0.74006,0.73996,0.74002,73.05,True
'2018-08-07T11:25:00',0.7398,0.7399,0.7398,0.73986,52.02,0.74002,0.7401,0.74002,0.74007,57.01,False
'2018-08-07T11:26:00',0.73986,0.7399,0.73986,0.73986,65.15,0.74007,0.7401,0.74005,0.74007,75.63,True
'2018-08-07T11:27:00',0.73986,0.73992,0.7398,0.73984,101.99,0.74007,0.74013,0.73999,0.74001,81.25,False
'2018-08-07T11:28:00',0.73984,0.73984,0.73979,0.73982,90.81,0.74001,0.74002,0.73996,0.74002,56.46,True
'2018-08-07T11:29:00',0.73982,0.73984,0.73982,0.73984,60.96,0.74002,0.74003,0.73999,0.74001,49.08,True
'2018-08-07T11:30:00',0.73984,0.73992,0.73983,0.73987,106.1,0.74,0.74009,0.73999,0.74006,91.85,False
'2018-08-07T11:31:00',0.73988,0.73992,0.73977,0.7398,125.54,0.74006,0.74009,0.73995,0.73998,110.76,False
'2018-08-07T11:32:00',0.7398,0.7399,0.73976,0.73988,104.65,0.73998,0.74009,0.73994,0.74009,76.49,False
'2018-08-07T11:33:00',0.73988,0.7399,0.7398,0.7398,76.77,0.74009,0.74009,0.73999,0.73999,95.51,False
'2018-08-07T11:34:00',0.73979,0.73986,0.73975,0.73984,83.32,0.73998,0.74005,0.73996,0.74003,64.52,True
'2018-08-07T11:35:00',0.73984,0.73986,0.73979,0.73979,71.05,0.74003,0.74009,0.73999,0.73999,73.73,False
'2018-08-07T11:36:00',0.73979,0.73986,0.7397,0.73986,95.24,0.73998,0.74004,0.73992,0.74004,131.94,True
'2018-08-07T11:37:00',0.73987,0.73987,0.73973,0.73973,107.54,0.74007,0.74007,0.73995,0.73995,143.07,False
'2018-08-07T11:38:00',0.73975,0.73983,0.73975,0.73982,62.82,0.73994,0.74004,0.73994,0.74004,100.95,True
'2018-08-07T11:39:00',0.73982,0.73987,0.73971,0.73972,107.02,0.74003,0.74008,0.7399,0.7399,117.89,False
'2018-08-07T11:40:00',0.73971,0.73971,0.7396,0.7396,142.91,0.7399,0.73992,0.73978,0.73978,146.39,False
'2018-08-07T11:41:00',0.73962,0.73965,0.73962,0.73963,53.45,0.73981,0.73985,0.7398,0.73985,39.58,True
'2018-08-07T11:42:00',0.73964,0.73965,0.73954,0.73955,76.23,0.73985,0.73986,0.73975,0.73976,48.11,False
'2018-08-07T11:43:00',0.73955,0.73955,0.73949,0.7395,97.45,0.73976,0.73976,0.73968,0.73968,115.93,False
'2018-08-07T11:44:00',0.73948,0.73951,0.73945,0.73948,84.41,0.73968,0.73971,0.73965,0.73968,50.5,True
'2018-08-07T11:45:00',0.73948,0.73963,0.73948,0.73957,80.08,0.73968,0.73983,0.73967,0.73977,56.66,True
'2018-08-07T11:46:00',0.7396,0.73975,0.7396,0.73964,133.91,0.73977,0.73991,0.73977,0.73984,104.65,False
'2018-08-07T11:47:00',0.73964,0.73973,0.7396,0.73962,125.79,0.73983,0.73994,0.73979,0.73982,131.97,False
'2018-08-07T11:48:00',0.73962,0.73973,0.7396,0.73967,111.66,0.73982,0.73993,0.7398,0.73989,127.0,False
'2018-08-07T11:49:00',0.7397,0.7397,0.73959,0.7396,110.44,0.73989,0.73989,0.73979,0.73981,130.89,True
'2018-08-07T11:50:00',0.7396,0.73975,0.7396,0.73973,133.02,0.73981,0.73994,0.73981,0.73994,123.61,False
'2018-08-07T11:51:00',0.73975,0.73975,0.73969,0.73969,87.94,0.73993,0.73994,0.73988,0.73989,79.38,False
'2018-08-07T11:52:00',0.73969,0.73974,0.73969,0.73971,61.51,0.73989,0.73993,0.73989,0.73993,62.39,True
'2018-08-07T11:53:00',0.73971,0.73975,0.7397,0.73975,113.86,0.73993,0.73995,0.73991,0.73994,148.21,True
'2018-08-07T11:54:00',0.73973,0.7398,0.73972,0.73976,102.08,0.73994,0.74002,0.73992,0.73998,109.62,False
'2018-08-07T11:55:00',0.73976,0.73976,0.73967,0.73967,73.12,0.73998,0.73998,0.73987,0.73988,73.19,False
'2018-08-07T11:56:00',0.73966,0.7397,0.73961,0.73961,53.13,0.73989,0.73989,0.73982,0.73982,64.47,True
'2018-08-07T11:57:00',0.73961,0.73971,0.7396,0.7396,78.16,0.73982,0.73991,0.73981,0.73983,125.25,False
'2018-08-07T11:58:00',0.7396,0.7397,0.7396,0.7397,57.8,0.73982,0.73991,0.73982,0.73989,76.26,True
'2018-08-07T11:59:00',0.7397,0.73979,0.73968,0.73973,79.12,0.73989,0.74,0.73988,0.73995,79.4,False
'2018-08-07T12:00:00',0.73973,0.73978,0.73969,0.73969,114.87,0.73995,0.73999,0.73989,0.73991,99.48,False
'2018-08-07T12:01:00',0.73969,0.7397,0.7396,0.7396,125.36,0.73991,0.73991,0.7398,0.7398,97.74,True
'2018-08-07T12:02:00',0.7396,0.73979,0.7396,0.73978,74.75,0.73982,0.73998,0.73982,0.73996,73.89,True
'2018-08-07T12:03:00',0.73978,0.73983,0.73973,0.73976,84.57,0.73994,0.74002,0.73994,0.73995,77.87,False
'2018-08-07T12:04:00',0.73976,0.73976,0.73971,0.73975,47.38,0.73995,0.73996,0.73991,0.73995,62.79,False
'2018-08-07T12:05:00',0.73975,0.73975,0.73971,0.73972,87.17,0.73995,0.73996,0.7399,0.73992,89.74,False
'2018-08-07T12:06:00',0.73972,0.73975,0.73965,0.7397,67.04,0.73992,0.73994,0.73986,0.73989,80.25,False
'2018-08-07T12:07:00',0.7397,0.7397,0.73967,0.73967,55.87,0.73989,0.73992,0.73989,0.73989,78.94,False
'2018-08-07T12:08:00',0.73966,0.7397,0.73964,0.73965,87.33,0.73988,0.73989,0.73986,0.73986,69.03,True
'2018-08-07T12:09:00',0.73965,0.73975,0.73965,0.7397,78.04,0.73986,0.73994,0.73984,0.73989,107.98,False
'2018-08-07T12:10:00',0.73968,0.73968,0.7396,0.7396,88.5,0.73989,0.73989,0.7398,0.7398,122.35,False
'2018-08-07T12:11:00',0.73961,0.73963,0.73958,0.73961,54.01,0.73981,0.73984,0.73979,0.7398,100.14,True
'2018-08-07T12:12:00',0.73961,0.73971,0.73961,0.73963,90.23,0.7398,0.73993,0.7398,0.73983,113.16,False
'2018-08-07T12:13:00',0.73963,0.73965,0.73956,0.73956,64.16,0.73983,0.73984,0.73977,0.73977,79.22,False
'2018-08-07T12:14:00',0.73957,0.73961,0.73954,0.73954,133.79,0.73978,0.73983,0.73974,0.73976,150.08,False
'2018-08-07T12:15:00',0.73955,0.7396,0.7394,0.73942,103.9,0.73976,0.7398,0.73962,0.73964,99.36,False
'2018-08-07T12:16:00',0.73942,0.73946,0.73929,0.7393,100.59,0.73964,0.73964,0.73949,0.73951,132.08,False
'2018-08-07T12:17:00',0.7393,0.73931,0.73929,0.73929,62.86,0.73949,0.73953,0.73949,0.73951,65.33,False
'2018-08-07T12:18:00',0.73928,0.7393,0.73921,0.73921,112.11,0.7395,0.7395,0.73943,0.73943,124.14,True
'2018-08-07T12:19:00',0.73925,0.73934,0.73925,0.7393,75.57,0.73941,0.73955,0.73941,0.73952,74.45,True
'2018-08-07T12:20:00',0.7393,0.73935,0.73925,0.73928,132.6,0.73952,0.73956,0.73945,0.73948,112.66,True
'2018-08-07T12:21:00',0.73928,0.73936,0.73926,0.73935,91.21,0.73947,0.73956,0.73945,0.73956,80.98,True
'2018-08-07T12:22:00',0.73936,0.73959,0.73935,0.73951,108.89,0.73955,0.7398,0.73955,0.73972,108.26,False
'2018-08-07T12:23:00',0.73951,0.73952,0.73942,0.73945,126.04,0.73973,0.73974,0.73962,0.73965,93.64,False
'2018-08-07T12:24:00',0.73945,0.73949,0.73934,0.73938,76.86,0.73965,0.73967,0.73954,0.73957,60.71,False
'2018-08-07T12:25:00',0.7394,0.73941,0.73934,0.73941,118.25,0.73957,0.73959,0.73952,0.73959,87.23,True
'2018-08-07T12:26:00',0.73941,0.7395,0.73939,0.73939,112.45,0.73959,0.73966,0.73957,0.73957,81.36,False
'2018-08-07T12:27:00',0.7394,0.73946,0.73939,0.73943,99.21,0.73957,0.73966,0.73957,0.73962,70.85,True
'2018-08-07T12:28:00',0.73943,0.73947,0.73941,0.73947,66.64,0.73962,0.73965,0.7396,0.73965,46.46,True
'2018-08-07T12:29:00',0.73946,0.73953,0.73944,0.73947,156.79,0.73965,0.73973,0.73963,0.73969,116.17,True
'2018-08-07T12:30:00',0.73948,0.73956,0.73948,0.73952,117.78,0.73969,0.73977,0.73967,0.73974,99.31,False
'2018-08-07T12:31:00',0.73952,0.73955,0.73946,0.7395,91.36,0.73974,0.73975,0.73966,0.7397,79.26,False
'2018-08-07T12:32:00',0.7395,0.73953,0.73946,0.73949,109.13,0.7397,0.73972,0.73965,0.73969,68.49,True
'2018-08-07T12:33:00',0.73949,0.73957,0.73949,0.73952,133.37,0.73969,0.73977,0.73969,0.73974,103.53,True
'2018-08-07T12:34:00',0.73953,0.73958,0.73947,0.73957,85.29,0.73973,0.73977,0.73969,0.73975,70.12,True
'2018-08-07T12:35:00',0.73957,0.73959,0.73955,0.73956,76.06,0.73975,0.7398,0.73975,0.73975,50.31,False
'2018-08-07T12:36:00',0.73955,0.73956,0.7395,0.73954,90.4,0.73975,0.73977,0.7397,0.73974,81.99,True
'2018-08-07T12:37:00',0.73953,0.73956,0.73945,0.73945,98.8,0.7397,0.73978,0.73965,0.73967,89.26,False
'2018-08-07T12:38:00',0.73945,0.73953,0.73945,0.73947,85.66,0.73967,0.73975,0.73965,0.73969,76.14,False
'2018-08-07T12:39:00',0.73947,0.73951,0.73946,0.73948,89.63,0.73969,0.73971,0.73967,0.73969,96.08,False
'2018-08-07T12:40:00',0.73947,0.7395,0.73934,0.73945,64.52,0.73968,0.7397,0.73955,0.73965,67.41,False
'2018-08-07T12:41:00',0.73943,0.73947,0.7394,0.73945,74.42,0.73965,0.73967,0.7396,0.73965,78.01,True
'2018-08-07T12:42:00',0.73945,0.73948,0.73937,0.73937,106.67,0.73965,0.7397,0.73958,0.73958,90.3,False
'2018-08-07T12:43:00',0.73937,0.73939,0.73935,0.73935,79.87,0.73959,0.73959,0.73957,0.73957,84.01,True
'2018-08-07T12:44:00',0.73936,0.73945,0.73935,0.73941,95.49,0.73957,0.73964,0.73955,0.73963,92.39,True
'2018-08-07T12:45:00',0.7394,0.73947,0.7393,0.73931,141.09,0.73962,0.73968,0.73952,0.73953,137.47,True
'2018-08-07T12:46:00',0.73932,0.7395,0.73932,0.73948,86.81,0.73954,0.73971,0.73954,0.73967,96.26,True
'2018-08-07T12:47:00',0.73946,0.73961,0.73946,0.73961,126.55,0.73967,0.73983,0.73967,0.73982,124.05,False
'2018-08-07T12:48:00',0.73961,0.73961,0.73938,0.73941,112.76,0.73982,0.73982,0.73958,0.7396,111.94,False
'2018-08-07T12:49:00',0.73939,0.73958,0.73937,0.73951,109.67,0.7396,0.73978,0.73957,0.73971,98.34,True
'2018-08-07T12:50:00',0.73951,0.73959,0.73948,0.73958,160.81,0.7397,0.73982,0.73966,0.73975,127.32,True
'2018-08-07T12:51:00',0.73958,0.73968,0.73957,0.73966,151.36,0.73975,0.73986,0.73975,0.73985,94.4,False
'2018-08-07T12:52:00',0.73964,0.73967,0.73957,0.73957,69.23,0.73985,0.73985,0.73975,0.73975,54.09,False
'2018-08-07T12:53:00',0.73957,0.73957,0.7395,0.7395,67.64,0.73975,0.73976,0.73965,0.7397,46.72,False
'2018-08-07T12:54:00',0.7395,0.73951,0.73948,0.73948,84.18,0.7397,0.73971,0.73965,0.7397,51.69,False
'2018-08-07T12:55:00',0.73948,0.7395,0.73943,0.73946,76.12,0.7397,0.7397,0.7396,0.73964,69.5,True
'2018-08-07T12:56:00',0.73946,0.7396,0.7394,0.7394,112.66,0.73964,0.73979,0.7396,0.7396,103.74,False
'2018-08-07T12:57:00',0.7394,0.73949,0.73935,0.73949,168.9,0.7396,0.7397,0.73953,0.7397,145.34,True
'2018-08-07T12:58:00',0.73951,0.7397,0.73951,0.73961,163.67,0.73972,0.7399,0.73972,0.73983,148.23,False
'2018-08-07T12:59:00',0.73961,0.73969,0.73958,0.73967,135.17,0.73983,0.73986,0.73978,0.73986,102.96,False
'2018-08-07T13:00:00',0.73965,0.73966,0.7396,0.73963,123.81,0.73986,0.73986,0.7398,0.73984,129.76,True
'2018-08-07T13:01:00',0.73966,0.73969,0.73961,0.73965,68.25,0.73986,0.73989,0.73983,0.73983,79.13,False
'2018-08-07T13:02:00',0.73965,0.73965,0.73948,0.73949,155.55,0.73984,0.73984,0.73969,0.73969,148.51,False
'2018-08-07T13:03:00',0.73949,0.7395,0.73945,0.73946,147.3,0.7397,0.73971,0.73966,0.73968,184.56,True
'2018-08-07T13:04:00',0.73946,0.73956,0.73942,0.73942,129.47,0.73968,0.73975,0.73963,0.73964,150.76,False
'2018-08-07T13:05:00',0.73942,0.73945,0.73942,0.73942,72.75,0.73964,0.73965,0.7396,0.73963,118.3,True
'2018-08-07T13:06:00',0.73942,0.73955,0.73942,0.73949,83.69,0.73963,0.73975,0.73962,0.73969,89.76,False
'2018-08-07T13:07:00',0.73949,0.73949,0.73946,0.73946,33.11,0.73968,0.73969,0.73965,0.73967,41.13,True
'2018-08-07T13:08:00',0.73946,0.73954,0.73945,0.73954,97.22,0.73965,0.73971,0.73965,0.73971,69.03,True
'2018-08-07T13:09:00',0.73954,0.73954,0.73949,0.7395,108.43,0.73971,0.73975,0.7397,0.7397,91.97,True
'2018-08-07T13:10:00',0.7395,0.73958,0.73948,0.73956,89.13,0.7397,0.73978,0.73968,0.73975,134.71,True
'2018-08-07T13:11:00',0.73955,0.73961,0.73952,0.73955,85.01,0.73975,0.7398,0.7397,0.73975,90.16,False
'2018-08-07T13:12:00',0.73956,0.73956,0.73944,0.73948,86.22,0.73975,0.73975,0.73963,0.73969,98.95,False
'2018-08-07T13:13:00',0.73946,0.7395,0.7394,0.73947,70.73,0.73967,0.73969,0.7396,0.73968,95.35,False
'2018-08-07T13:14:00',0.73947,0.73947,0.73941,0.73941,66.09,0.73969,0.73969,0.73962,0.73962,75.23,True
'2018-08-07T13:15:00',0.73941,0.73949,0.73941,0.73947,70.55,0.73962,0.73968,0.73962,0.73967,96.89,True
'2018-08-07T13:16:00',0.73945,0.7395,0.73941,0.73946,128.94,0.73965,0.7397,0.73963,0.73967,127.2,False
'2018-08-07T13:17:00',0.73946,0.73946,0.73942,0.73943,81.76,0.73967,0.73969,0.73959,0.73964,86.88,False
'2018-08-07T13:18:00',0.73943,0.73945,0.73936,0.73939,63.25,0.73963,0.73965,0.73957,0.73958,72.01,False
'2018-08-07T13:19:00',0.73941,0.73945,0.73938,0.73938,100.11,0.7396,0.73964,0.73957,0.73958,111.37,False
'2018-08-07T13:20:00',0.73938,0.73943,0.73931,0.73942,213.75,0.73958,0.73963,0.73952,0.73963,157.9,True
'2018-08-07T13:21:00',0.73942,0.7395,0.7394,0.73947,142.88,0.73964,0.73971,0.73959,0.73968,131.97,True
'2018-08-07T13:22:00',0.73949,0.73956,0.73947,0.7395,120.54,0.73968,0.73978,0.73968,0.73972,115.55,False
'2018-08-07T13:23:00',0.73949,0.73953,0.73946,0.7395,116.05,0.73971,0.73973,0.73966,0.7397,131.79,False
'2018-08-07T13:24:00',0.73947,0.7395,0.73942,0.73945,154.83,0.73969,0.73971,0.73963,0.73964,153.41,False
'2018-08-07T13:25:00',0.73945,0.73945,0.73937,0.7394,111.45,0.73964,0.73964,0.73959,0.73961,99.0,False
'2018-08-07T13:26:00',0.7394,0.73944,0.73937,0.73937,64.85,0.7396,0.73963,0.73957,0.73957,64.16,False
'2018-08-07T13:27:00',0.73936,0.73942,0.73931,0.73931,134.47,0.73957,0.73963,0.73952,0.73952,134.38,False
'2018-08-07T13:28:00',0.73931,0.73936,0.73926,0.73928,100.87,0.73952,0.73956,0.73946,0.73949,107.39,False
'2018-08-07T13:29:00',0.7393,0.73935,0.73927,0.7393,117.48,0.7395,0.73957,0.73948,0.73951,123.03,False
'2018-08-07T13:30:00',0.7393,0.73931,0.73912,0.73925,126.32,0.73951,0.73952,0.73935,0.73946,131.64,False
'2018-08-07T13:31:00',0.73925,0.73929,0.73922,0.73926,109.62,0.73946,0.7395,0.73943,0.73945,114.03,False
'2018-08-07T13:32:00',0.73927,0.73927,0.73909,0.73919,133.22,0.73948,0.73948,0.73929,0.73941,122.53,False
'2018-08-07T13:33:00',0.7392,0.73926,0.73917,0.73918,106.08,0.73941,0.73947,0.73938,0.73939,134.63,False
'2018-08-07T13:34:00',0.73917,0.73918,0.7391,0.73915,94.24,0.73936,0.73939,0.7393,0.73935,88.59,False
'2018-08-07T13:35:00',0.73914,0.73914,0.7391,0.73911,99.76,0.73935,0.73935,0.7393,0.73932,83.49,False
'2018-08-07T13:36:00',0.7391,0.7391,0.73905,0.73905,48.02,0.73932,0.73932,0.73922,0.73926,57.87,False
'2018-08-07T13:37:00',0.73905,0.73909,0.73894,0.73894,86.11,0.73926,0.73927,0.73914,0.73914,91.8,False
'2018-08-07T13:38:00',0.73895,0.73902,0.73891,0.73895,126.31,0.73915,0.73924,0.7391,0.73916,132.61,False
'2018-08-07T13:39:00',0.73895,0.73899,0.73889,0.73889,72.15,0.73916,0.7392,0.73909,0.73909,83.9,True
'2018-08-07T13:40:00',0.73887,0.73933,0.73886,0.73912,161.23,0.73908,0.73952,0.73904,0.73934,186.15,True
'2018-08-07T13:41:00',0.73915,0.73935,0.73915,0.73925,133.07,0.73934,0.73957,0.73934,0.73945,167.91,False
'2018-08-07T13:42:00',0.73924,0.73925,0.73916,0.73923,114.88,0.73945,0.73945,0.73935,0.73943,124.31,False
'2018-08-07T13:43:00',0.73921,0.73922,0.7391,0.73915,51.08,0.73942,0.73943,0.73928,0.7393,78.68,False
'2018-08-07T13:44:00',0.7391,0.73921,0.73909,0.73919,121.26,0.7393,0.73942,0.73929,0.73938,154.25,True
'2018-08-07T13:45:00',0.73919,0.73925,0.73919,0.7392,97.47,0.73939,0.73944,0.73939,0.73941,109.88,True
'2018-08-07T13:46:00',0.73921,0.7393,0.7392,0.73925,90.92,0.73941,0.73947,0.73938,0.73946,122.55,True
'2018-08-07T13:47:00',0.73925,0.73932,0.73925,0.73928,78.25,0.73945,0.73953,0.73943,0.7395,129.42,False
'2018-08-07T13:48:00',0.73927,0.7393,0.73915,0.73927,85.78,0.73949,0.73949,0.73936,0.73949,82.96,True
'2018-08-07T13:49:00',0.73927,0.7394,0.73918,0.73931,165.62,0.73949,0.73958,0.73939,0.7395,208.68,True
'2018-08-07T13:50:00',0.73931,0.73955,0.73923,0.73949,158.75,0.7395,0.73974,0.73942,0.73969,213.13,False
'2018-08-07T13:51:00',0.73948,0.7395,0.7394,0.73945,127.55,0.73969,0.73971,0.7396,0.73962,188.48,False
'2018-08-07T13:52:00',0.73945,0.73945,0.73935,0.73935,99.05,0.73962,0.73962,0.73953,0.73958,109.69,False
'2018-08-07T13:53:00',0.73934,0.73945,0.73934,0.7394,99.98,0.73956,0.73962,0.73956,0.7396,118.44,False
'2018-08-07T13:54:00',0.7394,0.7394,0.73925,0.73925,95.78,0.73961,0.73961,0.73946,0.73946,80.3,False
'2018-08-07T13:55:00',0.73925,0.7393,0.73924,0.73926,93.91,0.73945,0.7395,0.73945,0.73947,126.96,False
'2018-08-07T13:56:00',0.73926,0.7393,0.73918,0.73927,130.84,0.73948,0.7395,0.73937,0.73948,148.28,True
'2018-08-07T13:57:00',0.73927,0.7394,0.73927,0.73934,156.89,0.73949,0.73958,0.73947,0.73955,175.9,True
'2018-08-07T13:58:00',0.73935,0.7394,0.73917,0.73925,99.01,0.73955,0.73959,0.73938,0.73945,113.81,False
'2018-08-07T13:59:00',0.73923,0.73923,0.739,0.73901,124.58,0.73945,0.73945,0.7392,0.73922,154.86,True
'2018-08-07T14:00:00',0.73901,0.73931,0.73901,0.73929,156.39,0.73922,0.73951,0.73922,0.73949,183.99,False
'2018-08-07T14:01:00',0.73926,0.73926,0.73915,0.73915,88.84,0.73947,0.73947,0.73935,0.73936,105.5,True
'2018-08-07T14:02:00',0.73915,0.73931,0.73915,0.73929,94.59,0.73937,0.7395,0.73937,0.73949,99.62,True
'2018-08-07T14:03:00',0.73927,0.73936,0.73922,0.73932,107.54,0.73949,0.73957,0.73942,0.73953,114.7,True
'2018-08-07T14:04:00',0.73934,0.73936,0.7393,0.73933,120.54,0.73954,0.73958,0.73951,0.73954,149.17,False
'2018-08-07T14:05:00',0.73934,0.73934,0.73928,0.73933,137.56,0.73954,0.73955,0.7395,0.73954,152.47,False
'2018-08-07T14:06:00',0.73932,0.73934,0.73923,0.73925,84.59,0.73954,0.73955,0.73941,0.73942,76.3,False
'2018-08-07T14:07:00',0.73925,0.73925,0.73913,0.7392,107.7,0.73945,0.73945,0.73933,0.7394,88.53,True
'2018-08-07T14:08:00',0.7392,0.73927,0.73917,0.7392,107.4,0.7394,0.73947,0.73934,0.73941,92.04,False
'2018-08-07T14:09:00',0.7392,0.73921,0.73915,0.73916,131.12,0.73941,0.73942,0.73934,0.73937,119.23,True
'2018-08-07T14:10:00',0.73919,0.73926,0.7391,0.73911,125.01,0.73936,0.73945,0.73926,0.7393,110.49,False
'2018-08-07T14:11:00',0.7391,0.73914,0.73907,0.73914,94.17,0.73927,0.73934,0.73926,0.73933,106.09,True
'2018-08-07T14:12:00',0.73914,0.73915,0.73905,0.7391,103.46,0.73933,0.73935,0.73924,0.73928,103.12,False
'2018-08-07T14:13:00',0.7391,0.7391,0.73899,0.73908,124.57,0.73928,0.73928,0.7392,0.73927,96.16,False
'2018-08-07T14:14:00',0.73906,0.73909,0.73898,0.73909,134.83,0.73928,0.73928,0.73919,0.73928,133.44,True
'2018-08-07T14:15:00',0.73909,0.73913,0.73905,0.73908,166.13,0.73929,0.73933,0.73924,0.73928,162.0,False
'2018-08-07T14:16:00',0.73907,0.73912,0.73902,0.73907,129.6,0.73926,0.73932,0.73921,0.73926,117.95,False
'2018-08-07T14:17:00',0.73907,0.73907,0.73905,0.73906,62.4,0.73926,0.73926,0.73922,0.73925,62.58,False
'2018-08-07T14:18:00',0.73906,0.73907,0.73898,0.73898,83.88,0.73925,0.73925,0.73918,0.73919,96.49,False
'2018-08-07T14:19:00',0.73898,0.73898,0.7389,0.7389,84.88,0.73919,0.73919,0.73907,0.73907,63.26,False
'2018-08-07T14:20:00',0.73893,0.73895,0.73876,0.73876,142.04,0.7391,0.73912,0.73897,0.73898,153.59,False
'2018-08-07T14:21:00',0.73876,0.73888,0.73876,0.73882,165.81,0.73898,0.73908,0.73898,0.73904,178.37,True
'2018-08-07T14:22:00',0.73882,0.73889,0.73879,0.73886,108.7,0.73902,0.73909,0.73899,0.73906,112.94,True
'2018-08-07T14:23:00',0.73889,0.73896,0.73881,0.73886,139.5,0.73907,0.73917,0.73901,0.73907,133.76,False
'2018-08-07T14:24:00',0.73885,0.73894,0.73884,0.73891,106.35,0.73907,0.73912,0.73904,0.7391,114.57,False
'2018-08-07T14:25:00',0.73891,0.73891,0.73885,0.73886,95.66,0.7391,0.73912,0.73902,0.73907,104.14,True
'2018-08-07T14:26:00',0.73887,0.73904,0.73882,0.73903,142.57,0.73908,0.73925,0.73902,0.73923,162.18,False
'2018-08-07T14:27:00',0.73903,0.73903,0.73895,0.73895,112.3,0.73923,0.73924,0.73914,0.73917,109.22,False
'2018-08-07T14:28:00',0.73895,0.73903,0.73892,0.73901,124.02,0.73917,0.73924,0.73913,0.73922,102.66,True
'2018-08-07T14:29:00',0.73902,0.73919,0.73895,0.73919,160.53,0.73922,0.7394,0.73915,0.7394,130.55,True
'2018-08-07T14:30:00',0.73921,0.73925,0.73915,0.7392,128.11,0.7394,0.73943,0.73935,0.73938,121.78,False
'2018-08-07T14:31:00',0.7392,0.73922,0.73915,0.73917,79.97,0.73939,0.73941,0.73934,0.73938,66.45,False
'2018-08-07T14:32:00',0.73917,0.73917,0.7391,0.73912,112.63,0.73938,0.73938,0.73931,0.73931,98.31,False
'2018-08-07T14:33:00',0.73912,0.73915,0.73899,0.739,182.73,0.73931,0.73934,0.7392,0.73923,146.3,False
'2018-08-07T14:34:00',0.73901,0.73911,0.73896,0.73906,135.73,0.73923,0.7393,0.73916,0.73928,176.06,False
'2018-08-07T14:35:00',0.73906,0.73908,0.73902,0.73902,110.44,0.73926,0.73928,0.73923,0.73923,135.38,False
'2018-08-07T14:36:00',0.73904,0.73904,0.73895,0.73895,56.01,0.73923,0.73925,0.73914,0.73916,60.44,False
'2018-08-07T14:37:00',0.73895,0.73896,0.73882,0.73887,177.09,0.73915,0.73916,0.73902,0.73908,162.23,True
'2018-08-07T14:38:00',0.73887,0.73898,0.73887,0.73894,81.65,0.73908,0.7392,0.73908,0.73914,117.61,False
'2018-08-07T14:39:00',0.73894,0.73897,0.73889,0.73891,88.71,0.73914,0.73919,0.7391,0.73912,123.43,False
'2018-08-07T14:40:00',0.73891,0.73893,0.73887,0.73889,116.67,0.73912,0.73914,0.73909,0.7391,128.96,False
'2018-08-07T14:41:00',0.7389,0.73891,0.73878,0.73881,121.99,0.7391,0.7391,0.73898,0.73901,126.01,False
'2018-08-07T14:42:00',0.73881,0.73887,0.73876,0.73887,136.52,0.739,0.73907,0.73897,0.73905,140.79,True
'2018-08-07T14:43:00',0.73887,0.73897,0.73884,0.73891,109.89,0.73907,0.73917,0.73905,0.73911,128.89,True
'2018-08-07T14:44:00',0.7389,0.739,0.73888,0.73895,150.23,0.7391,0.7392,0.73909,0.73916,171.55,False
'2018-08-07T14:45:00',0.73895,0.73896,0.73888,0.73888,86.8,0.73916,0.73917,0.73908,0.73908,92.2,False
'2018-08-07T14:46:00',0.73888,0.7389,0.73881,0.73881,72.0,0.73908,0.73911,0.73901,0.73901,96.07,False
'2018-08-07T14:47:00',0.7388,0.7388,0.7387,0.73875,69.46,0.739,0.739,0.73889,0.73894,68.05,True
'2018-08-07T14:48:00',0.73875,0.73883,0.7387,0.73874,108.64,0.73894,0.73902,0.73886,0.73891,117.75,False
'2018-08-07T14:49:00',0.7387,0.73872,0.73859,0.7386,167.88,0.73891,0.73893,0.7388,0.73881,139.38,False
'2018-08-07T14:50:00',0.73861,0.73862,0.73853,0.73853,91.76,0.73881,0.73881,0.73872,0.73872,109.43,False
'2018-08-07T14:51:00',0.73851,0.73855,0.73843,0.73853,73.18,0.73872,0.73874,0.73863,0.73873,77.49,False
'2018-08-07T14:52:00',0.73853,0.73853,0.73838,0.7384,86.68,0.73873,0.73873,0.7386,0.7386,104.38,False
'2018-08-07T14:53:00',0.7384,0.73844,0.73829,0.73829,131.53,0.7386,0.73865,0.73848,0.7385,144.29,True
'2018-08-07T14:54:00',0.73831,0.73845,0.73831,0.73844,142.86,0.7385,0.73864,0.7385,0.73863,130.02,True
'2018-08-07T14:55:00',0.73845,0.73847,0.73839,0.7384,128.74,0.73863,0.73868,0.7386,0.73861,127.34,False
'2018-08-07T14:56:00',0.7384,0.73846,0.7384,0.73844,95.12,0.73861,0.73865,0.73861,0.73863,136.19,True
'2018-08-07T14:57:00',0.73844,0.73848,0.73841,0.73842,68.06,0.73863,0.73868,0.73861,0.73862,105.61,True
'2018-08-07T14:58:00',0.73842,0.73848,0.73842,0.73845,101.88,0.73862,0.73869,0.73862,0.73864,116.36,True
'2018-08-07T14:59:00',0.73844,0.73851,0.73837,0.7385,151.41,0.73864,0.7387,0.73855,0.73869,140.43,True
'2018-08-07T15:00:00',0.7385,0.73859,0.73849,0.73859,81.27,0.7387,0.73881,0.7387,0.73881,109.51,True
'2018-08-07T15:01:00',0.73859,0.73876,0.73859,0.73876,91.15,0.73881,0.73895,0.73879,0.73895,88.82,True
'2018-08-07T15:02:00',0.73876,0.7388,0.73873,0.73878,95.6,0.73895,0.73901,0.73892,0.73898,125.92,False
'2018-08-07T15:03:00',0.73878,0.73878,0.73864,0.73865,78.51,0.73899,0.73899,0.73884,0.73885,109.63,False
'2018-08-07T15:04:00',0.73865,0.73865,0.73854,0.73855,78.08,0.73884,0.73884,0.73873,0.73873,100.33,False
'2018-08-07T15:05:00',0.73854,0.7386,0.7385,0.7386,108.18,0.73873,0.73882,0.73871,0.7388,105.5,False
'2018-08-07T15:06:00',0.73859,0.7386,0.73851,0.73851,151.02,0.73879,0.73881,0.73871,0.73871,157.35,False
'2018-08-07T15:07:00',0.73851,0.7386,0.7385,0.7385,128.2,0.73871,0.73879,0.73868,0.73871,124.98,False
'2018-08-07T15:08:00',0.7385,0.73858,0.73849,0.73855,143.86,0.7387,0.73879,0.7387,0.73873,161.58,True
'2018-08-07T15:09:00',0.73855,0.73875,0.73853,0.7387,101.41,0.73872,0.73892,0.73872,0.73888,105.36,False
'2018-08-07T15:10:00',0.7387,0.73871,0.73865,0.73865,97.23,0.73888,0.73893,0.73885,0.73886,113.63,True
'2018-08-07T15:11:00',0.73865,0.73881,0.73865,0.73875,109.21,0.73886,0.73902,0.73886,0.73893,97.75,False
'2018-08-07T15:12:00',0.73874,0.73881,0.73864,0.73881,136.01,0.73893,0.73902,0.73882,0.73901,123.82,True
'2018-08-07T15:13:00',0.73881,0.7389,0.73881,0.73889,91.33,0.73901,0.73909,0.739,0.73909,113.0,False
'2018-08-07T15:14:00',0.73885,0.7389,0.7388,0.7389,80.86,0.73907,0.73907,0.739,0.73905,95.8,False
'2018-08-07T15:15:00',0.7389,0.7389,0.73875,0.73875,75.61,0.73905,0.73906,0.73892,0.73892,109.1,True
'2018-08-07T15:16:00',0.7388,0.73896,0.73879,0.73886,143.24,0.73894,0.73915,0.73894,0.73906,173.93,False
'2018-08-07T15:17:00',0.73886,0.73895,0.73886,0.73889,93.32,0.73906,0.73913,0.73906,0.73908,105.25,True
'2018-08-07T15:18:00',0.73891,0.73905,0.73889,0.73892,127.28,0.73908,0.73924,0.73908,0.73913,161.93,False
'2018-08-07T15:19:00',0.73895,0.73895,0.7389,0.73891,149.05,0.73914,0.73914,0.73907,0.73912,147.95,True
'2018-08-07T15:20:00',0.7389,0.739,0.73888,0.7389,136.43,0.73912,0.73918,0.73905,0.73908,153.87,False
'2018-08-07T15:21:00',0.7389,0.73895,0.73884,0.73885,117.43,0.73908,0.73915,0.73903,0.73905,133.85,False
'2018-08-07T15:22:00',0.73885,0.73895,0.73885,0.73889,144.51,0.73905,0.7391,0.73904,0.73907,151.57,True
'2018-08-07T15:23:00',0.73889,0.73895,0.73885,0.7389,104.88,0.73907,0.73911,0.73902,0.73904,125.97,False
'2018-08-07T15:24:00',0.73885,0.7389,0.73875,0.7388,164.18,0.73904,0.73909,0.73895,0.73899,141.34,False
'2018-08-07T15:25:00',0.7388,0.7388,0.73861,0.73866,164.11,0.73899,0.73899,0.73881,0.73886,150.83,False
'2018-08-07T15:26:00',0.73865,0.73875,0.73863,0.73871,143.43,0.73886,0.73895,0.73882,0.73893,127.78,True
'2018-08-07T15:27:00',0.73872,0.73877,0.73865,0.73874,115.83,0.73893,0.73897,0.73886,0.7389,116.12,False
'2018-08-07T15:28:00',0.73874,0.73875,0.73865,0.73865,138.67,0.7389,0.73892,0.73883,0.73885,82.25,False
'2018-08-07T15:29:00',0.73865,0.73865,0.73857,0.7386,125.37,0.73884,0.73885,0.73879,0.73881,106.23,False
'2018-08-07T15:30:00',0.7386,0.7386,0.7385,0.73857,132.85,0.73881,0.73881,0.73868,0.73875,131.64,True
'2018-08-07T15:31:00',0.73857,0.73877,0.73857,0.73877,130.62,0.73875,0.73897,0.73875,0.73897,123.35,True
'2018-08-07T15:32:00',0.73877,0.7388,0.73864,0.73865,143.32,0.73899,0.739,0.73885,0.73885,161.46,False
'2018-08-07T15:33:00',0.73865,0.73872,0.73865,0.7387,111.29,0.73885,0.73893,0.73885,0.7389,118.96,True
'2018-08-07T15:34:00',0.7387,0.73879,0.73865,0.73875,202.25,0.7389,0.73898,0.73884,0.73896,194.61,True
'2018-08-07T15:35:00',0.73875,0.73886,0.73875,0.73879,160.97,0.73896,0.73905,0.73895,0.739,141.35,False
'2018-08-07T15:36:00',0.73879,0.73881,0.73872,0.73877,115.13,0.739,0.739,0.7389,0.73896,100.95,True
'2018-08-07T15:37:00',0.73879,0.73885,0.73874,0.73874,82.5,0.73896,0.73905,0.73893,0.73893,90.59,False
'2018-08-07T15:38:00',0.73873,0.73875,0.7387,0.7387,94.69,0.73894,0.73896,0.73889,0.73889,92.67,False
'2018-08-07T15:39:00',0.7387,0.7387,0.73864,0.73868,78.08,0.73889,0.73889,0.73884,0.73886,79.81,True
'2018-08-07T15:40:00',0.73868,0.73878,0.73868,0.73874,181.39,0.73886,0.73899,0.73886,0.73895,163.67,True
'2018-08-07T15:41:00',0.73875,0.73893,0.73871,0.7389,154.33,0.73895,0.73912,0.73891,0.73909,118.03,True
'2018-08-07T15:42:00',0.7389,0.73901,0.73884,0.73893,163.03,0.73909,0.73919,0.73904,0.73914,130.17,False
'2018-08-07T15:43:00',0.73893,0.73899,0.73892,0.73898,130.5,0.73913,0.73918,0.73912,0.73917,109.08,True
'2018-08-07T15:44:00',0.73904,0.73911,0.73896,0.73905,146.74,0.73921,0.73931,0.73916,0.73925,110.23,False
'2018-08-07T15:45:00',0.73905,0.73905,0.73887,0.7389,138.57,0.73924,0.73924,0.73908,0.73909,130.62,False
'2018-08-07T15:46:00',0.73887,0.73897,0.73887,0.7389,96.36,0.73908,0.73919,0.73908,0.73915,92.75,False
'2018-08-07T15:47:00',0.73891,0.73897,0.73889,0.73897,122.89,0.73912,0.73916,0.7391,0.73916,120.18,True
'2018-08-07T15:48:00',0.73897,0.73897,0.73885,0.7389,127.29,0.73916,0.73918,0.73902,0.7391,132.2,True
'2018-08-07T15:49:00',0.73891,0.73899,0.73889,0.73893,153.23,0.7391,0.73919,0.73908,0.73915,149.66,True
'2018-08-07T15:50:00',0.73893,0.73902,0.7389,0.73895,162.3,0.73915,0.73922,0.7391,0.73913,153.9,True
'2018-08-07T15:51:00',0.73893,0.7391,0.7389,0.7391,102.89,0.73913,0.73929,0.73909,0.73929,93.19,True
'2018-08-07T15:52:00',0.7391,0.73915,0.73901,0.73906,116.02,0.73927,0.73932,0.73921,0.73927,128.23,True
'2018-08-07T15:53:00',0.7391,0.73915,0.73901,0.73914,121.88,0.73928,0.73936,0.73921,0.73933,138.16,True
'2018-08-07T15:54:00',0.73915,0.7392,0.73915,0.73919,78.61,0.73933,0.7394,0.73932,0.7394,85.14,True
'2018-08-07T15:55:00',0.7392,0.7394,0.7392,0.7393,125.98,0.73938,0.73959,0.73938,0.73946,128.42,False
'2018-08-07T15:56:00',0.73929,0.73935,0.7392,0.7392,102.0,0.7395,0.73953,0.73937,0.73938,142.94,False
'2018-08-07T15:57:00',0.7392,0.73925,0.73901,0.73905,109.5,0.73938,0.73939,0.73922,0.73925,176.13,False
'2018-08-07T15:58:00',0.73902,0.73905,0.73899,0.73904,151.23,0.73925,0.73925,0.73918,0.73923,164.78,True
'2018-08-07T15:59:00',0.739,0.7392,0.73898,0.73917,140.98,0.73919,0.73938,0.73918,0.73937,180.56,True
'2018-08-07T16:00:00',0.73917,0.73926,0.73917,0.7392,129.72,0.73937,0.73947,0.73937,0.73938,156.1,False
'2018-08-07T16:01:00',0.7392,0.73925,0.73907,0.73911,103.3,0.73938,0.73941,0.73927,0.73929,126.48,False
'2018-08-07T16:02:00',0.73911,0.7392,0.73904,0.7391,114.69,0.73929,0.73938,0.73925,0.7393,129.78,True
'2018-08-07T16:03:00',0.7391,0.7392,0.73905,0.73905,128.09,0.7393,0.73939,0.73924,0.73924,140.63,False
'2018-08-07T16:04:00',0.73905,0.73905,0.73891,0.73895,149.38,0.73922,0.73923,0.7391,0.73914,159.14,False
'2018-08-07T16:05:00',0.739,0.73905,0.73885,0.73895,118.69,0.73917,0.73922,0.73907,0.73916,128.85,False
'2018-08-07T16:06:00',0.73895,0.73895,0.73881,0.7389,118.98,0.73914,0.73914,0.73901,0.73911,162.36,False
'2018-08-07T16:07:00',0.7389,0.73893,0.73884,0.73884,140.29,0.7391,0.73914,0.73904,0.73904,173.21,True
'2018-08-07T16:08:00',0.73884,0.73897,0.73883,0.73895,102.57,0.73905,0.73919,0.73902,0.73915,129.23,True
'2018-08-07T16:09:00',0.73895,0.73899,0.73892,0.73894,109.52,0.73915,0.7392,0.73913,0.73914,133.07,False
'2018-08-07T16:10:00',0.73893,0.73895,0.7389,0.73895,111.79,0.73914,0.73915,0.73909,0.73914,99.08,True
'2018-08-07T16:11:00',0.73896,0.739,0.73892,0.73898,88.66,0.73915,0.73919,0.7391,0.73917,101.7,False
'2018-08-07T16:12:00',0.73898,0.73899,0.73889,0.73893,73.77,0.73917,0.73919,0.73908,0.73912,99.5,False
'2018-08-07T16:13:00',0.73893,0.73899,0.73885,0.7389,77.91,0.73912,0.73915,0.73903,0.73911,109.03,False
'2018-08-07T16:14:00',0.7389,0.73894,0.73884,0.7389,83.41,0.7391,0.73914,0.73901,0.73909,95.94,False
'2018-08-07T16:15:00',0.73889,0.73895,0.73879,0.73879,62.32,0.73909,0.73911,0.73897,0.739,101.93,False
'2018-08-07T16:16:00',0.73879,0.73885,0.73875,0.73875,93.67,0.73899,0.73905,0.73893,0.73893,127.87,False
'2018-08-07T16:17:00',0.73875,0.7388,0.73869,0.7388,79.62,0.73893,0.73901,0.73889,0.73899,110.05,True
'2018-08-07T16:18:00',0.7388,0.73892,0.73876,0.73889,169.38,0.73899,0.7391,0.73896,0.73909,206.01,False
'2018-08-07T16:19:00',0.7389,0.7389,0.73875,0.7388,100.38,0.73909,0.73909,0.73893,0.739,99.9,False
'2018-08-07T16:20:00',0.73885,0.73885,0.73875,0.73879,72.92,0.739,0.73903,0.73896,0.73896,73.13,True
'2018-08-07T16:21:00',0.73875,0.73886,0.73875,0.73885,116.23,0.73896,0.73905,0.73892,0.73905,113.28,False
'2018-08-07T16:22:00',0.73885,0.73885,0.7388,0.73882,57.9,0.73905,0.73905,0.73901,0.73903,71.13,False
'2018-08-07T16:23:00',0.73881,0.73881,0.73867,0.73869,165.69,0.73902,0.73902,0.73887,0.7389,202.86,False
'2018-08-07T16:24:00',0.73869,0.73875,0.73863,0.73865,106.64,0.73889,0.73896,0.73883,0.73885,127.78,False
'2018-08-07T16:25:00',0.73865,0.73871,0.73861,0.7387,73.11,0.73885,0.73889,0.73882,0.73889,85.28,False
'2018-08-07T16:26:00',0.7387,0.7387,0.73861,0.7387,108.62,0.7389,0.73891,0.7388,0.73889,121.98,True
'2018-08-07T16:27:00',0.7387,0.73875,0.73866,0.73871,95.5,0.73889,0.73894,0.73886,0.73892,118.14,True
'2018-08-07T16:28:00',0.73875,0.73881,0.7387,0.73879,110.38,0.73892,0.73901,0.7389,0.73894,155.1,True
'2018-08-07T16:29:00',0.73875,0.73885,0.73874,0.73881,110.83,0.73893,0.73902,0.73891,0.73901,122.36,True
'2018-08-07T16:30:00',0.73884,0.73895,0.73882,0.73891,107.89,0.73903,0.73914,0.73901,0.73908,158.25,False
'2018-08-07T16:31:00',0.7389,0.73892,0.73885,0.7389,105.7,0.73908,0.73911,0.73905,0.73909,117.93,False
'2018-08-07T16:32:00',0.7389,0.7389,0.7388,0.7388,94.43,0.73909,0.73909,0.739,0.739,101.83,True
'2018-08-07T16:33:00',0.73879,0.7389,0.73878,0.73881,83.84,0.739,0.7391,0.73899,0.73902,120.2,False
'2018-08-07T16:34:00',0.7388,0.73884,0.73871,0.73879,107.69,0.739,0.73905,0.73891,0.739,126.65,False
'2018-08-07T16:35:00',0.73879,0.73882,0.73875,0.73879,112.26,0.739,0.73901,0.73894,0.739,124.94,True
'2018-08-07T16:36:00',0.73879,0.73886,0.73867,0.73871,120.53,0.739,0.73905,0.73889,0.73893,144.98,False
'2018-08-07T16:37:00',0.7387,0.73878,0.73867,0.73873,138.07,0.73892,0.739,0.73888,0.73895,138.81,True
'2018-08-07T16:38:00',0.73876,0.73886,0.73876,0.73877,106.81,0.73896,0.73906,0.73894,0.73899,103.79,False
'2018-08-07T16:39:00',0.73877,0.73885,0.73877,0.73885,105.67,0.73899,0.73907,0.73898,0.73903,116.11,True
'2018-08-07T16:40:00',0.73886,0.73886,0.73882,0.73885,72.91,0.73904,0.73906,0.73903,0.73906,82.28,False
'2018-08-07T16:41:00',0.73885,0.73885,0.73884,0.73884,44.22,0.73906,0.73906,0.73903,0.73905,44.76,True
'2018-08-07T16:42:00',0.73884,0.73886,0.7388,0.73881,109.25,0.73905,0.73907,0.73901,0.73902,92.89,False
'2018-08-07T16:43:00',0.73881,0.73885,0.73872,0.73882,182.12,0.73901,0.73904,0.73892,0.73902,135.73,False
'2018-08-07T16:44:00',0.73881,0.73881,0.7387,0.73876,143.79,0.73902,0.73902,0.73891,0.73896,130.56,True
'2018-08-07T16:45:00',0.73876,0.73883,0.7387,0.7388,129.69,0.73897,0.73901,0.73889,0.73899,169.05,False
'2018-08-07T16:46:00',0.7388,0.73881,0.73872,0.73875,125.46,0.73899,0.739,0.73893,0.73895,126.49,False
'2018-08-07T16:47:00',0.73872,0.73877,0.73869,0.73877,112.35,0.73893,0.73898,0.7389,0.73897,142.52,False
'2018-08-07T16:48:00',0.73877,0.73877,0.73868,0.73869,94.43,0.73895,0.73896,0.73889,0.7389,119.04,True
'2018-08-07T16:49:00',0.73868,0.73879,0.73868,0.73874,117.19,0.7389,0.739,0.73888,0.73891,118.07,True
'2018-08-07T16:50:00',0.73875,0.73885,0.7387,0.73877,96.54,0.73894,0.73904,0.7389,0.73897,111.27,False
'2018-08-07T16:51:00',0.73878,0.73882,0.73871,0.7388,127.71,0.73897,0.73902,0.73892,0.739,111.53,False
'2018-08-07T16:52:00',0.7388,0.7388,0.73869,0.73873,89.46,0.73899,0.739,0.73889,0.73893,59.87,True
'2018-08-07T16:53:00',0.73873,0.73884,0.73867,0.73868,175.54,0.73893,0.73904,0.73888,0.73889,152.27,True
'2018-08-07T16:54:00',0.7387,0.73885,0.73866,0.73882,141.18,0.73888,0.73905,0.73886,0.73904,137.54,True
'2018-08-07T16:55:00',0.73882,0.73899,0.73882,0.73898,75.45,0.73903,0.7392,0.73903,0.73915,75.34,True
'2018-08-07T16:56:00',0.73898,0.73906,0.73893,0.73894,136.59,0.73919,0.73925,0.73913,0.73915,123.71,False
'2018-08-07T16:57:00',0.73894,0.73894,0.73872,0.73874,228.0,0.73915,0.73915,0.7389,0.73895,212.33,False
'2018-08-07T16:58:00',0.73872,0.73873,0.73833,0.73844,266.67,0.73893,0.73894,0.73852,0.73863,288.2,False
'2018-08-07T16:59:00',0.73845,0.73857,0.7384,0.73845,268.79,0.73866,0.73875,0.73858,0.73864,245.38,False
'2018-08-07T17:00:00',0.73845,0.73855,0.73839,0.73845,228.87,0.73862,0.73875,0.73862,0.73865,241.17,False
'2018-08-07T17:01:00',0.73845,0.73851,0.73838,0.73845,247.71,0.73865,0.73871,0.73859,0.73865,267.06,True
'2018-08-07T17:02:00',0.73846,0.7386,0.73844,0.73852,236.77,0.73866,0.73881,0.73866,0.73873,218.98,True
'2018-08-07T17:03:00',0.73852,0.73861,0.7385,0.73855,122.98,0.73873,0.73881,0.73872,0.73875,182.53,False
'2018-08-07T17:04:00',0.73855,0.73857,0.7385,0.7385,164.96,0.73875,0.73879,0.73869,0.73871,162.81,False
'2018-08-07T17:05:00',0.7385,0.73857,0.7385,0.73856,115.84,0.73871,0.73878,0.73871,0.73877,104.15,False
'2018-08-07T17:06:00',0.73856,0.73857,0.73848,0.7385,113.9,0.73877,0.73877,0.73869,0.73872,72.71,False
'2018-08-07T17:07:00',0.73851,0.73851,0.73848,0.73848,64.59,0.73872,0.73873,0.73867,0.73868,75.68,False
'2018-08-07T17:08:00',0.73848,0.7385,0.73845,0.73847,127.44,0.73868,0.7387,0.73862,0.73868,132.1,True
'2018-08-07T17:09:00',0.73846,0.7386,0.73846,0.73859,82.34,0.73868,0.7388,0.73867,0.73879,74.66,False
'2018-08-07T17:10:00',0.73858,0.73859,0.73849,0.73855,87.15,0.73877,0.73877,0.73869,0.73876,95.56,False
'2018-08-07T17:11:00',0.73855,0.73859,0.73855,0.73856,88.81,0.73876,0.73877,0.73873,0.73877,90.27,True
'2018-08-07T17:12:00',0.73855,0.73861,0.73849,0.73849,119.93,0.73877,0.73879,0.73869,0.7387,144.15,True
'2018-08-07T17:13:00',0.7385,0.73862,0.73848,0.73861,94.11,0.73869,0.73882,0.73869,0.73881,91.37,True
'2018-08-07T17:14:00',0.7386,0.73865,0.73857,0.73863,60.8,0.73881,0.73882,0.73876,0.73882,75.5,False
'2018-08-07T17:15:00',0.73863,0.73864,0.73847,0.73859,91.31,0.73882,0.73882,0.73866,0.73879,112.42,True
'2018-08-07T17:16:00',0.73859,0.73865,0.73857,0.73857,42.82,0.73879,0.73884,0.73875,0.73876,71.03,False
'2018-08-07T17:17:00',0.73858,0.73861,0.73853,0.73855,57.73,0.73877,0.73879,0.73873,0.73873,72.44,False
'2018-08-07T17:18:00',0.73855,0.73855,0.73851,0.73851,86.42,0.73873,0.73876,0.73871,0.73875,75.27,False
'2018-08-07T17:19:00',0.73853,0.73853,0.73845,0.73848,126.17,0.73875,0.73875,0.73866,0.73869,122.38,True
'2018-08-07T17:20:00',0.73848,0.73856,0.73846,0.73853,88.45,0.73869,0.73877,0.73867,0.73874,77.3,True
'2018-08-07T17:21:00',0.73853,0.73858,0.73852,0.73857,85.43,0.73874,0.7388,0.73873,0.73878,94.72,False
'2018-08-07T17:22:00',0.73857,0.73858,0.73847,0.73848,117.72,0.73878,0.73879,0.73867,0.7387,106.14,False
'2018-08-07T17:23:00',0.7385,0.7385,0.73843,0.73845,60.23,0.7387,0.7387,0.73863,0.73866,67.91,True
'2018-08-07T17:24:00',0.73852,0.73853,0.73846,0.7385,80.06,0.73869,0.73873,0.73865,0.73869,78.31,False
'2018-08-07T17:25:00',0.7385,0.73851,0.73833,0.7384,158.25,0.73869,0.7387,0.73855,0.73859,123.73,False
'2018-08-07T17:26:00',0.73837,0.73846,0.73835,0.73841,119.05,0.73858,0.73866,0.73856,0.73863,91.71,True
'2018-08-07T17:27:00',0.73843,0.7385,0.73841,0.73846,127.54,0.73863,0.73871,0.73863,0.73867,126.16,True
'2018-08-07T17:28:00',0.73846,0.73852,0.73845,0.73849,108.33,0.73867,0.73874,0.73865,0.73869,91.52,True
'2018-08-07T17:29:00',0.73855,0.73855,0.73847,0.73855,94.4,0.73871,0.73875,0.73867,0.73875,108.09,True
'2018-08-07T17:30:00',0.73855,0.7386,0.73855,0.73857,111.57,0.73875,0.7388,0.73875,0.73879,145.66,True
'2018-08-07T17:31:00',0.7386,0.73865,0.73856,0.73865,117.57,0.73878,0.73884,0.73876,0.73884,93.76,True
'2018-08-07T17:32:00',0.73865,0.73868,0.73858,0.73867,113.49,0.73884,0.73887,0.73878,0.73885,98.74,True
'2018-08-07T17:33:00',0.73868,0.7388,0.73867,0.73874,115.05,0.73887,0.73899,0.73885,0.73895,90.28,False
'2018-08-07T17:34:00',0.73874,0.73874,0.73855,0.73855,152.1,0.73895,0.73895,0.73878,0.73878,120.99,False
'2018-08-07T17:35:00',0.73854,0.73865,0.73854,0.73865,105.56,0.73873,0.73886,0.73873,0.73885,123.69,True
'2018-08-07T17:36:00',0.73864,0.73865,0.7386,0.73865,76.89,0.73885,0.73887,0.73882,0.73886,83.58,True
'2018-08-07T17:37:00',0.73865,0.73875,0.73864,0.73875,93.73,0.73886,0.73894,0.73883,0.73894,61.31,True
'2018-08-07T17:38:00',0.73875,0.73883,0.73873,0.73883,64.0,0.73892,0.73904,0.73891,0.73904,45.2,True
'2018-08-07T17:39:00',0.73883,0.73885,0.73879,0.73885,76.43,0.73904,0.73904,0.73899,0.73901,74.62,True
'2018-08-07T17:40:00',0.73885,0.73886,0.73874,0.73877,97.21,0.73901,0.73903,0.7389,0.73895,86.98,False
'2018-08-07T17:41:00',0.73877,0.7388,0.73871,0.73876,84.06,0.73895,0.73898,0.73888,0.73896,85.56,True
'2018-08-07T17:42:00',0.73876,0.7389,0.73876,0.73885,108.91,0.73895,0.7391,0.73894,0.73906,117.71,False
'2018-08-07T17:43:00',0.73886,0.73888,0.73883,0.73883,61.66,0.73907,0.73907,0.73903,0.73904,78.69,False
'2018-08-07T17:44:00',0.73884,0.73885,0.73877,0.73881,69.63,0.73904,0.73905,0.73898,0.73902,84.08,True
'2018-08-07T17:45:00',0.73881,0.73886,0.73875,0.73875,69.08,0.73901,0.73904,0.73893,0.73893,83.18,False
'2018-08-07T17:46:00',0.73875,0.73875,0.73866,0.73866,49.53,0.73895,0.73895,0.73886,0.73887,52.41,False
'2018-08-07T17:47:00',0.73866,0.73871,0.73866,0.7387,88.71,0.73887,0.73891,0.73885,0.73886,91.64,True
'2018-08-07T17:48:00',0.7387,0.73875,0.73862,0.73872,87.02,0.73886,0.73893,0.73882,0.7389,90.76,False
'2018-08-07T17:49:00',0.73871,0.73873,0.73861,0.73862,79.29,0.73889,0.73891,0.73882,0.73882,70.38,False
'2018-08-07T17:50:00',0.73861,0.73865,0.73852,0.73855,63.65,0.73882,0.73882,0.73871,0.73872,97.72,False
'2018-08-07T17:51:00',0.73855,0.73865,0.73855,0.73859,70.41,0.73872,0.73882,0.73872,0.73877,87.09,False
'2018-08-07T17:52:00',0.73859,0.73861,0.7385,0.73855,71.3,0.73877,0.73879,0.73871,0.73874,96.01,False
'2018-08-07T17:53:00',0.73855,0.7386,0.73849,0.7385,131.23,0.73874,0.73879,0.73867,0.7387,173.15,True
'2018-08-07T17:54:00',0.7385,0.73866,0.7385,0.7386,111.42,0.7387,0.73885,0.73868,0.73882,141.98,False
'2018-08-07T17:55:00',0.73861,0.73865,0.73856,0.73862,85.31,0.73882,0.73884,0.73878,0.73882,105.62,True
'2018-08-07T17:56:00',0.73864,0.73872,0.73864,0.73872,81.15,0.73882,0.7389,0.73882,0.7389,68.68,True
'2018-08-07T17:57:00',0.73872,0.73872,0.73855,0.7386,70.28,0.73891,0.73892,0.73874,0.73879,75.9,False
'2018-08-07T17:58:00',0.7386,0.7387,0.7386,0.73866,121.94,0.73879,0.73887,0.73878,0.73885,128.98,False
'2018-08-07T17:59:00',0.73866,0.7387,0.7386,0.7386,112.67,0.73886,0.73887,0.73878,0.73879,120.0,True
'2018-08-07T18:00:00',0.73858,0.73876,0.73858,0.73872,95.64,0.73879,0.73891,0.73876,0.7389,119.69,True
'2018-08-07T18:01:00',0.73872,0.73878,0.7387,0.73875,37.98,0.7389,0.73895,0.73887,0.73892,68.47,True
'2018-08-07T18:02:00',0.73874,0.73885,0.7387,0.73885,59.1,0.73891,0.73901,0.73886,0.73901,125.24,True
'2018-08-07T18:03:00',0.73882,0.73885,0.73878,0.73883,50.36,0.739,0.73902,0.73894,0.739,112.37,True
'2018-08-07T18:04:00',0.73883,0.73887,0.7388,0.73883,41.5,0.73899,0.73903,0.73898,0.73901,71.23,False
'2018-08-07T18:05:00',0.73882,0.73885,0.73881,0.73883,30.12,0.739,0.73903,0.73897,0.73899,50.41,False
'2018-08-07T18:06:00',0.73883,0.73883,0.73882,0.73883,25.0,0.73899,0.73902,0.73899,0.73902,48.02,True
'2018-08-07T18:07:00',0.73883,0.73884,0.73879,0.73882,41.7,0.73902,0.73902,0.73898,0.73901,96.22,True
'2018-08-07T18:08:00',0.73882,0.73887,0.7388,0.73887,43.7,0.73901,0.73905,0.73897,0.73905,94.03,False
'2018-08-07T18:09:00',0.73887,0.73887,0.73881,0.73883,57.75,0.73905,0.73905,0.73899,0.73901,89.5,True
'2018-08-07T18:10:00',0.73883,0.73887,0.7388,0.73886,35.33,0.73901,0.73907,0.739,0.73905,89.39,True
'2018-08-07T18:11:00',0.73886,0.73889,0.73882,0.73888,48.16,0.73905,0.73909,0.73902,0.73907,92.0,True
'2018-08-07T18:12:00',0.73889,0.7389,0.73882,0.73888,50.29,0.73908,0.73908,0.73901,0.73907,96.68,True
'2018-08-07T18:13:00',0.73888,0.73892,0.73886,0.73889,56.98,0.73907,0.73911,0.73907,0.73908,109.95,True
'2018-08-07T18:14:00',0.73889,0.73893,0.73888,0.73893,49.43,0.73908,0.73911,0.73907,0.73911,88.52,True
'2018-08-07T18:15:00',0.73893,0.739,0.73893,0.739,53.24,0.73912,0.73919,0.73912,0.73919,92.93,True
'2018-08-07T18:16:00',0.739,0.739,0.73899,0.73899,32.53,0.73919,0.7392,0.73918,0.73919,61.09,False
'2018-08-07T18:17:00',0.73899,0.73899,0.73886,0.73886,45.3,0.73918,0.73919,0.73908,0.73908,69.87,False
'2018-08-07T18:18:00',0.73886,0.73888,0.73882,0.73885,66.25,0.73908,0.73908,0.73904,0.73907,49.54,False
'2018-08-07T18:19:00',0.73885,0.73887,0.7387,0.73874,75.46,0.73907,0.73907,0.73889,0.73894,71.15,True
'2018-08-07T18:20:00',0.73875,0.73888,0.73875,0.73888,101.54,0.73894,0.73909,0.73894,0.73909,71.77,True
'2018-08-07T18:21:00',0.73888,0.73888,0.73883,0.73884,93.17,0.73909,0.7391,0.73905,0.73906,82.9,False
'2018-08-07T18:22:00',0.73884,0.73887,0.73877,0.73886,75.43,0.73906,0.73909,0.73895,0.73906,74.01,True
'2018-08-07T18:23:00',0.73886,0.7389,0.73886,0.73888,29.97,0.73905,0.7391,0.73905,0.73908,37.51,False
'2018-08-07T18:24:00',0.73888,0.73888,0.73883,0.73887,27.84,0.73907,0.73907,0.73905,0.73907,33.84,True
'2018-08-07T18:25:00',0.73887,0.73896,0.73885,0.7389,56.49,0.73907,0.73915,0.73906,0.73907,64.55,False
'2018-08-07T18:26:00',0.73887,0.73887,0.73877,0.73882,48.86,0.73905,0.73906,0.73897,0.73902,51.87,False
'2018-08-07T18:27:00',0.73883,0.73885,0.73869,0.73873,80.9,0.73903,0.73904,0.73892,0.73894,87.23,False
'2018-08-07T18:28:00',0.73873,0.73876,0.73868,0.73874,87.77,0.73893,0.73897,0.7389,0.73895,116.94,True
'2018-08-07T18:29:00',0.73874,0.73877,0.73874,0.73876,38.46,0.73895,0.73897,0.73895,0.73896,45.0,False
'2018-08-07T18:30:00',0.73877,0.73877,0.73869,0.73874,44.16,0.73896,0.73896,0.73889,0.73894,46.2,False
'2018-08-07T18:31:00',0.73874,0.73876,0.73873,0.73876,16.43,0.73894,0.73894,0.73894,0.73894,17.53,False
'2018-08-07T18:32:00',0.73876,0.73876,0.73862,0.73868,67.49,0.73894,0.73894,0.73881,0.73886,71.37,True
'2018-08-07T18:33:00',0.73868,0.73876,0.73865,0.73865,80.19,0.73886,0.73895,0.73884,0.73885,81.14,False
'2018-08-07T18:34:00',0.73865,0.73868,0.73862,0.73868,63.0,0.73885,0.73887,0.73881,0.73886,66.98,True
'2018-08-07T18:35:00',0.73868,0.73871,0.73864,0.73871,38.64,0.73886,0.73891,0.73883,0.73891,47.02,True
'2018-08-07T18:36:00',0.73871,0.73872,0.73862,0.73868,84.4,0.73891,0.73892,0.73883,0.73888,59.33,False
'2018-08-07T18:37:00',0.73869,0.73869,0.7386,0.73862,46.43,0.73886,0.73886,0.73881,0.73881,34.93,False
'2018-08-07T18:38:00',0.73862,0.73862,0.73849,0.73853,74.24,0.73881,0.73881,0.73868,0.73874,51.97,False
'2018-08-07T18:39:00',0.73853,0.7386,0.73851,0.73854,105.62,0.73874,0.73879,0.7387,0.73873,83.97,False
'2018-08-07T18:40:00',0.73853,0.7386,0.73853,0.73859,70.77,0.73873,0.73879,0.73873,0.73879,55.08,True
'2018-08-07T18:41:00',0.73859,0.73865,0.73857,0.73861,105.79,0.73879,0.73882,0.73877,0.7388,65.98,True
'2018-08-07T18:42:00',0.73861,0.73866,0.73861,0.73865,95.27,0.7388,0.73885,0.73879,0.73884,62.47,True
'2018-08-07T18:43:00',0.73866,0.73872,0.73864,0.73868,70.93,0.73884,0.73889,0.73881,0.73888,58.34,True
'2018-08-07T18:44:00',0.73869,0.73872,0.73868,0.73871,48.04,0.73888,0.7389,0.73887,0.73889,52.49,True
'2018-08-07T18:45:00',0.73871,0.7388,0.73865,0.73865,116.13,0.73889,0.73899,0.73883,0.73885,79.38,False
'2018-08-07T18:46:00',0.73865,0.73866,0.73854,0.73855,75.72,0.73884,0.73885,0.73873,0.73873,41.95,False
'2018-08-07T18:47:00',0.73855,0.7386,0.73852,0.73855,108.32,0.73874,0.73877,0.73872,0.73874,71.37,False
'2018-08-07T18:48:00',0.73856,0.73856,0.73851,0.73855,59.46,0.73877,0.73877,0.73871,0.73875,29.64,False
'2018-08-07T18:49:00',0.73855,0.73855,0.7385,0.7385,39.27,0.73875,0.73875,0.73866,0.73871,24.28,False
'2018-08-07T18:50:00',0.7385,0.73854,0.73847,0.7385,65.15,0.73871,0.73873,0.73866,0.73866,35.67,False
'2018-08-07T18:51:00',0.73848,0.73853,0.73846,0.7385,117.37,0.73866,0.73871,0.73865,0.73868,59.45,True
'2018-08-07T18:52:00',0.73851,0.73856,0.7385,0.73851,86.72,0.73869,0.73874,0.73868,0.7387,44.97,True
'2018-08-07T18:53:00',0.73851,0.73867,0.73851,0.73862,83.46,0.7387,0.73885,0.7387,0.73881,49.28,True
'2018-08-07T18:54:00',0.73862,0.73869,0.73855,0.73855,76.51,0.73882,0.73887,0.73875,0.73875,39.93,False
'2018-08-07T18:55:00',0.73855,0.73856,0.73842,0.73845,110.84,0.73875,0.73875,0.73864,0.73866,98.27,False
'2018-08-07T18:56:00',0.73847,0.73849,0.73844,0.73845,69.97,0.73866,0.73869,0.73865,0.73866,98.72,True
'2018-08-07T18:57:00',0.73845,0.7385,0.73845,0.73848,39.59,0.73866,0.73873,0.73866,0.73868,54.99,False
'2018-08-07T18:58:00',0.73848,0.73848,0.73839,0.73844,83.6,0.73868,0.73868,0.73857,0.73864,104.78,True
'2018-08-07T18:59:00',0.73844,0.73853,0.73844,0.73851,74.65,0.73864,0.73874,0.73864,0.73871,129.4,True
'2018-08-07T19:00:00',0.73851,0.73856,0.7384,0.73856,126.21,0.73871,0.73876,0.73858,0.73876,132.11,True
'2018-08-07T19:01:00',0.73856,0.73857,0.73848,0.73854,94.89,0.73876,0.73877,0.73868,0.73874,99.62,True
'2018-08-07T19:02:00',0.73855,0.73858,0.73847,0.73849,112.01,0.73875,0.73878,0.73868,0.73868,147.77,False
'2018-08-07T19:03:00',0.73849,0.73858,0.73844,0.73858,42.0,0.73869,0.73876,0.73865,0.73876,62.45,True
'2018-08-07T19:04:00',0.73858,0.73861,0.73854,0.73859,46.38,0.73877,0.7388,0.73874,0.73879,86.44,True
'2018-08-07T19:05:00',0.73861,0.73868,0.73858,0.73866,40.37,0.7388,0.73887,0.73879,0.73886,79.95,False
'2018-08-07T19:06:00',0.73866,0.73868,0.73865,0.73866,23.66,0.73886,0.73887,0.73885,0.73886,30.92,True
'2018-08-07T19:07:00',0.73866,0.73871,0.73864,0.73864,37.32,0.73886,0.73892,0.73884,0.73884,38.24,True
'2018-08-07T19:08:00',0.73863,0.73874,0.73862,0.73869,63.26,0.73884,0.73894,0.73882,0.73889,60.6,False
'2018-08-07T19:09:00',0.73871,0.73874,0.73866,0.73871,65.8,0.7389,0.73892,0.73886,0.73891,67.13,True
'2018-08-07T19:10:00',0.73871,0.73878,0.73871,0.73872,51.34,0.7389,0.73898,0.73889,0.7389,79.57,True
'2018-08-07T19:11:00',0.73872,0.73882,0.7387,0.73878,48.4,0.73889,0.73902,0.73889,0.73897,70.66,False
'2018-08-07T19:12:00',0.7388,0.7388,0.7387,0.73875,46.97,0.73897,0.73899,0.73891,0.73895,44.15,False
'2018-08-07T19:13:00',0.73875,0.73875,0.73859,0.7386,43.37,0.73895,0.73895,0.73879,0.73879,45.44,False
'2018-08-07T19:14:00',0.73859,0.7386,0.73852,0.73852,93.78,0.73879,0.7388,0.73873,0.73874,72.6,True
'2018-08-07T19:15:00',0.73852,0.73861,0.7385,0.73855,104.55,0.73874,0.73882,0.73872,0.73874,80.64,False
'2018-08-07T19:16:00',0.73855,0.73856,0.73854,0.73856,35.38,0.73875,0.73876,0.73873,0.73874,35.45,True
'2018-08-07T19:17:00',0.73856,0.73859,0.73851,0.73852,42.64,0.73874,0.73878,0.73868,0.7387,58.05,False
'2018-08-07T19:18:00',0.7385,0.73851,0.73836,0.73837,97.77,0.73869,0.73871,0.73856,0.73857,107.95,False
'2018-08-07T19:19:00',0.73838,0.73844,0.73824,0.73824,114.78,0.73858,0.73865,0.73846,0.73846,121.64,False
'2018-08-07T19:20:00',0.73825,0.7383,0.73821,0.7383,66.86,0.73846,0.7385,0.73842,0.73849,49.74,True
'2018-08-07T19:21:00',0.7383,0.73831,0.7382,0.73821,113.46,0.73849,0.73852,0.73838,0.7384,110.66,True
'2018-08-07T19:22:00',0.73821,0.73832,0.7382,0.73827,74.89,0.7384,0.73851,0.7384,0.73845,105.26,False
'2018-08-07T19:23:00',0.73827,0.7383,0.73826,0.7383,35.72,0.73845,0.73846,0.73845,0.73846,25.68,True
'2018-08-07T19:24:00',0.7383,0.7384,0.73825,0.7384,85.6,0.73847,0.7386,0.73842,0.7386,66.37,True
'2018-08-07T19:25:00',0.7384,0.73868,0.7384,0.73862,71.9,0.7386,0.73883,0.7386,0.73882,99.42,False
'2018-08-07T19:26:00',0.73862,0.73862,0.73855,0.73856,52.77,0.73882,0.73882,0.73875,0.73877,51.45,True
'2018-08-07T19:27:00',0.73855,0.73869,0.73855,0.73865,67.99,0.73878,0.73888,0.73878,0.73885,96.94,True
'2018-08-07T19:28:00',0.73865,0.73878,0.73865,0.73875,57.13,0.73885,0.73899,0.73885,0.73893,99.4,False
'2018-08-07T19:29:00',0.73871,0.73875,0.73869,0.73875,50.27,0.73893,0.73894,0.73891,0.73894,72.23,False
'2018-08-07T19:30:00',0.73873,0.73875,0.73864,0.73864,45.84,0.73893,0.73894,0.73883,0.73883,64.45,False
'2018-08-07T19:31:00',0.73864,0.73866,0.73853,0.73856,69.51,0.73883,0.73883,0.73874,0.73875,74.04,False
'2018-08-07T19:32:00',0.73856,0.7386,0.73855,0.73856,47.31,0.73875,0.73878,0.73874,0.73876,49.29,True
'2018-08-07T19:33:00',0.73856,0.73867,0.73855,0.73867,19.47,0.73876,0.73886,0.73876,0.73886,38.03,True
'2018-08-07T19:34:00',0.73869,0.73871,0.73862,0.73862,18.17,0.73887,0.73887,0.73883,0.73883,30.59,False
'2018-08-07T19:35:00',0.73862,0.73865,0.73862,0.73864,25.9,0.73883,0.73885,0.73883,0.73884,48.44,False
'2018-08-07T19:36:00',0.73862,0.73862,0.73847,0.73847,77.04,0.73884,0.73884,0.73868,0.73868,95.33,False
'2018-08-07T19:37:00',0.73847,0.73855,0.73847,0.73853,66.21,0.73869,0.73874,0.73867,0.73873,74.56,False
'2018-08-07T19:38:00',0.73853,0.73853,0.7384,0.73844,84.63,0.73873,0.73873,0.73861,0.73864,87.87,False
'2018-08-07T19:39:00',0.73845,0.73845,0.73835,0.73838,73.39,0.73865,0.73865,0.73856,0.73857,64.33,False
'2018-08-07T19:40:00',0.73838,0.73841,0.73832,0.73834,42.3,0.73858,0.73861,0.73852,0.73854,64.79,True
'2018-08-07T19:41:00',0.73833,0.73843,0.73833,0.73841,42.45,0.73854,0.73862,0.73854,0.73861,45.17,True
'2018-08-07T19:42:00',0.73841,0.73844,0.73835,0.73838,84.7,0.73861,0.73863,0.73852,0.73858,71.31,True
'2018-08-07T19:43:00',0.73838,0.73844,0.73835,0.7384,108.2,0.73858,0.73864,0.73855,0.7386,77.01,False
'2018-08-07T19:44:00',0.73842,0.73842,0.73825,0.73826,114.45,0.73862,0.73862,0.73845,0.73846,101.65,False
'2018-08-07T19:45:00',0.73825,0.7383,0.7382,0.73824,82.34,0.73846,0.73849,0.7384,0.73842,58.31,True
'2018-08-07T19:46:00',0.73824,0.73831,0.73824,0.7383,52.4,0.73842,0.73849,0.73842,0.73847,35.55,True
'2018-08-07T19:47:00',0.73831,0.73847,0.73829,0.73845,164.53,0.7385,0.73868,0.73847,0.73867,93.18,True
'2018-08-07T19:48:00',0.73845,0.7385,0.73844,0.73845,105.56,0.73867,0.73869,0.73862,0.73862,71.36,False
'2018-08-07T19:49:00',0.7384,0.7385,0.73839,0.7385,89.54,0.73862,0.73868,0.73859,0.73867,70.38,False
'2018-08-07T19:50:00',0.73846,0.7385,0.73842,0.73845,44.0,0.73868,0.73868,0.7386,0.73861,52.52,False
'2018-08-07T19:51:00',0.73845,0.73847,0.73836,0.73836,49.83,0.73862,0.73863,0.73854,0.73854,40.18,False
'2018-08-07T19:52:00',0.73836,0.7384,0.73834,0.73835,52.47,0.73854,0.73855,0.73852,0.73852,30.08,False
'2018-08-07T19:53:00',0.73832,0.73837,0.7383,0.73835,112.59,0.73852,0.73858,0.7385,0.73853,60.72,True
'2018-08-07T19:54:00',0.73835,0.7384,0.73831,0.7384,69.48,0.73854,0.73857,0.73848,0.73857,62.25,True
'2018-08-07T19:55:00',0.7384,0.73846,0.73832,0.73846,99.97,0.73857,0.73866,0.73852,0.73866,66.73,True
'2018-08-07T19:56:00',0.73847,0.73851,0.73846,0.7385,37.23,0.73866,0.7387,0.73864,0.73869,38.68,True
'2018-08-07T19:57:00',0.7385,0.73855,0.73849,0.73852,55.83,0.73869,0.73872,0.73869,0.73871,32.78,True
'2018-08-07T19:58:00',0.73852,0.73858,0.73845,0.73857,80.69,0.73871,0.73877,0.73866,0.73877,62.7,True
'2018-08-07T19:59:00',0.7386,0.73865,0.73853,0.73861,115.01,0.73878,0.73886,0.73873,0.73883,125.28,True
'2018-08-07T20:00:00',0.73861,0.7387,0.7386,0.73867,73.03,0.73883,0.73889,0.7388,0.73887,102.13,False
'2018-08-07T20:01:00',0.73867,0.7387,0.73861,0.73867,53.45,0.73887,0.73888,0.73881,0.73887,76.29,True
'2018-08-07T20:02:00',0.73867,0.73875,0.73863,0.73867,71.56,0.73887,0.73893,0.73882,0.73884,77.29,False
'2018-08-07T20:03:00',0.73867,0.7387,0.73866,0.73868,57.32,0.73885,0.73889,0.73884,0.73887,108.03,True
'2018-08-07T20:04:00',0.73868,0.7387,0.73863,0.73867,68.4,0.73888,0.7389,0.73885,0.73887,84.69,True
'2018-08-07T20:05:00',0.73867,0.73881,0.73866,0.73874,56.09,0.73887,0.73898,0.73887,0.7389,77.11,False
'2018-08-07T20:06:00',0.73875,0.73879,0.73872,0.73875,73.66,0.73891,0.73895,0.73889,0.73892,43.27,True
'2018-08-07T20:07:00',0.73875,0.7388,0.73869,0.73869,69.16,0.73892,0.73896,0.73887,0.73888,46.08,True
'2018-08-07T20:08:00',0.73869,0.73885,0.73869,0.73875,122.64,0.73888,0.73903,0.73887,0.73894,79.19,False
'2018-08-07T20:09:00',0.73875,0.73885,0.73875,0.73881,91.19,0.73894,0.73903,0.73893,0.73901,88.95,False
'2018-08-07T20:10:00',0.73881,0.73881,0.73874,0.73877,88.18,0.73901,0.73901,0.73892,0.73897,105.96,False
'2018-08-07T20:11:00',0.73877,0.73877,0.7387,0.7387,71.36,0.73897,0.73897,0.7389,0.7389,52.34,True
'2018-08-07T20:12:00',0.7387,0.73887,0.7387,0.73886,48.16,0.7389,0.73906,0.7389,0.73903,36.5,True
'2018-08-07T20:13:00',0.73885,0.73887,0.7388,0.73885,89.17,0.73903,0.73907,0.73901,0.73905,74.8,False
'2018-08-07T20:14:00',0.73886,0.73886,0.73878,0.73884,60.59,0.73906,0.73906,0.73898,0.73903,82.97,False
'2018-08-07T20:15:00',0.73883,0.73883,0.73874,0.73881,84.86,0.73903,0.73903,0.73893,0.73901,124.19,False
'2018-08-07T20:16:00',0.73879,0.7388,0.73875,0.73876,94.96,0.73899,0.739,0.73895,0.73896,81.78,False
'2018-08-07T20:17:00',0.73876,0.73878,0.73875,0.73877,73.83,0.73896,0.73898,0.73895,0.73895,47.97,True
'2018-08-07T20:18:00',0.73875,0.7388,0.7387,0.73874,157.17,0.73895,0.73899,0.7389,0.73894,127.43,False
'2018-08-07T20:19:00',0.73874,0.73875,0.73858,0.73864,94.93,0.73894,0.73895,0.7388,0.73886,148.45,False
'2018-08-07T20:20:00',0.73864,0.73873,0.73864,0.73872,87.64,0.73887,0.73894,0.73887,0.73894,93.41,True
'2018-08-07T20:21:00',0.73872,0.73874,0.73869,0.73869,99.3,0.73894,0.73894,0.73889,0.73889,134.36,False
'2018-08-07T20:22:00',0.73869,0.73871,0.73865,0.7387,70.24,0.73889,0.73891,0.73884,0.7389,105.44,False
'2018-08-07T20:23:00',0.7387,0.7387,0.73867,0.7387,81.42,0.7389,0.7389,0.73886,0.73887,94.02,True
'2018-08-07T20:24:00',0.7387,0.73871,0.73864,0.73868,101.64,0.73887,0.73891,0.73883,0.73888,139.77,True
'2018-08-07T20:25:00',0.73868,0.73875,0.73868,0.73871,80.41,0.73888,0.73892,0.73887,0.73891,124.49,False
'2018-08-07T20:26:00',0.73871,0.73875,0.73865,0.73873,74.12,0.73891,0.73891,0.73881,0.73889,125.04,False
'2018-08-07T20:27:00',0.73873,0.73873,0.73868,0.73872,76.33,0.73889,0.73893,0.73885,0.7389,119.52,False
'2018-08-07T20:28:00',0.73871,0.73872,0.73854,0.73855,84.74,0.7389,0.73891,0.73874,0.73874,136.45,True
'2018-08-07T20:29:00',0.73854,0.7388,0.73854,0.7388,118.65,0.73874,0.73901,0.73874,0.73901,89.92,True
'2018-08-07T20:30:00',0.73879,0.73881,0.73876,0.73877,77.45,0.739,0.73903,0.73897,0.739,106.97,False
'2018-08-07T20:31:00',0.73878,0.73878,0.73865,0.73871,115.38,0.73901,0.73901,0.73886,0.73892,87.88,False
'2018-08-07T20:32:00',0.73872,0.73872,0.73862,0.73867,103.17,0.73894,0.73894,0.73884,0.73889,76.03,False
'2018-08-07T20:33:00',0.7387,0.73871,0.73867,0.73871,51.33,0.73889,0.73892,0.73887,0.73891,36.53,True
'2018-08-07T20:34:00',0.73871,0.7388,0.7387,0.7388,45.36,0.73891,0.739,0.73891,0.739,44.24,True
'2018-08-07T20:35:00',0.7388,0.73883,0.73877,0.73881,84.5,0.739,0.73902,0.73895,0.73898,101.35,False
'2018-08-07T20:36:00',0.73882,0.73882,0.73874,0.73879,60.15,0.73898,0.73899,0.73894,0.73898,78.6,True
'2018-08-07T20:37:00',0.73878,0.73891,0.73878,0.73887,64.0,0.73898,0.73909,0.73898,0.73907,46.35,True
'2018-08-07T20:38:00',0.73889,0.73892,0.7388,0.7389,113.91,0.73905,0.73909,0.73899,0.73907,60.88,False
'2018-08-07T20:39:00',0.7389,0.73891,0.73884,0.73887,97.43,0.73908,0.7391,0.73904,0.73907,54.46,True
'2018-08-07T20:40:00',0.73887,0.73895,0.73887,0.73891,49.08,0.73907,0.73913,0.73907,0.73911,89.21,False
'2018-08-07T20:41:00',0.7389,0.73891,0.73876,0.73879,60.03,0.73908,0.73908,0.73895,0.739,104.22,False
'2018-08-07T20:42:00',0.73877,0.7388,0.73876,0.73876,52.46,0.73898,0.73901,0.73896,0.73896,63.97,False
'2018-08-07T20:43:00',0.73876,0.73876,0.73868,0.7387,47.47,0.73896,0.73896,0.73888,0.7389,61.91,True
'2018-08-07T20:44:00',0.73869,0.7388,0.73869,0.7388,68.25,0.73889,0.73899,0.73888,0.73897,45.0,False
'2018-08-07T20:45:00',0.7388,0.7388,0.73873,0.73875,65.04,0.73897,0.73897,0.73893,0.73895,33.08,False
'2018-08-07T20:46:00',0.73874,0.73879,0.73873,0.73875,70.82,0.73894,0.73896,0.73893,0.73895,34.33,False
'2018-08-07T20:47:00',0.73875,0.73876,0.73871,0.73871,44.66,0.73895,0.73895,0.73891,0.73891,24.98,False
'2018-08-07T20:48:00',0.73872,0.73873,0.73865,0.73865,52.46,0.73891,0.73891,0.73884,0.73885,36.91,False
'2018-08-07T20:49:00',0.73867,0.73871,0.73866,0.73871,44.14,0.73885,0.73888,0.73885,0.73888,24.58,False
'2018-08-07T20:50:00',0.73871,0.73871,0.73865,0.73869,33.21,0.73888,0.73888,0.73885,0.73886,30.64,False
'2018-08-07T20:51:00',0.73869,0.73869,0.73863,0.73865,59.49,0.73886,0.73888,0.73884,0.73886,40.54,False
'2018-08-07T20:52:00',0.73866,0.73867,0.73863,0.73863,55.79,0.73886,0.73886,0.73882,0.73883,36.93,True
'2018-08-07T20:53:00',0.73866,0.73875,0.73861,0.73862,103.94,0.73883,0.73889,0.7388,0.7388,66.87,False
'2018-08-07T20:54:00',0.73862,0.73869,0.73862,0.73863,71.92,0.7388,0.73888,0.7388,0.73883,36.32,False
'2018-08-07T20:55:00',0.73861,0.73869,0.73861,0.73867,85.23,0.73881,0.73888,0.73881,0.73886,47.41,True
'2018-08-07T20:56:00',0.73867,0.73871,0.73865,0.73869,60.72,0.73885,0.7389,0.73885,0.73887,42.27,True
'2018-08-07T20:57:00',0.73868,0.73882,0.73868,0.73882,99.76,0.73887,0.73901,0.73887,0.739,56.46,False
'2018-08-07T20:58:00',0.73882,0.73882,0.73873,0.73881,87.95,0.739,0.739,0.73892,0.739,75.4,True
'2018-08-07T20:59:00',0.73881,0.73896,0.73874,0.73893,169.73,0.739,0.73918,0.73894,0.73914,161.36,False
'2018-08-07T21:00:00',0.73891,0.73893,0.73882,0.73885,57.35,0.73914,0.73914,0.73905,0.73905,52.22,False
'2018-08-07T21:01:00',0.73885,0.73888,0.73881,0.73884,102.82,0.73906,0.73908,0.73902,0.73904,100.24,False
'2018-08-07T21:02:00',0.73882,0.73882,0.73875,0.73877,64.47,0.73903,0.73903,0.73896,0.73898,76.98,False
'2018-08-07T21:03:00',0.73875,0.73879,0.73872,0.73875,92.21,0.73898,0.739,0.73894,0.73896,81.46,False
'2018-08-07T21:04:00',0.73875,0.73877,0.73874,0.73874,73.03,0.73895,0.73897,0.73894,0.73895,78.11,False
'2018-08-07T21:05:00',0.73875,0.73875,0.73868,0.73875,42.88,0.73896,0.73896,0.73889,0.73895,51.48,True
'2018-08-07T21:06:00',0.73875,0.73876,0.73871,0.73871,52.87,0.73895,0.73896,0.7389,0.73891,52.33,False
'2018-08-07T21:07:00',0.7387,0.73876,0.73869,0.73876,49.62,0.73888,0.73896,0.73888,0.73896,53.95,True
'2018-08-07T21:08:00',0.73874,0.73883,0.73873,0.73882,60.98,0.73894,0.73903,0.73893,0.73902,75.48,False
'2018-08-07T21:09:00',0.73882,0.73883,0.73877,0.73878,51.59,0.73902,0.73903,0.73896,0.73898,66.71,True
'2018-08-07T21:10:00',0.73884,0.73886,0.73873,0.73873,44.52,0.739,0.73903,0.73892,0.73892,73.71,False
'2018-08-07T21:11:00',0.73873,0.73876,0.73864,0.73875,39.5,0.73892,0.73897,0.73883,0.73894,51.87,True
'2018-08-07T21:12:00',0.73877,0.73878,0.73866,0.73872,63.73,0.73894,0.73898,0.73886,0.73891,83.96,False
'2018-08-07T21:13:00',0.73872,0.73872,0.73868,0.73869,36.18,0.73891,0.73891,0.73888,0.73889,39.76,False
'2018-08-07T21:14:00',0.73869,0.7387,0.73868,0.7387,29.43,0.73889,0.73891,0.73889,0.7389,24.53,True
'2018-08-07T21:15:00',0.73871,0.73871,0.7387,0.7387,10.72,0.73891,0.73891,0.7389,0.7389,18.2,True
'2018-08-07T21:16:00',0.7387,0.7388,0.73868,0.73877,54.28,0.7389,0.73901,0.73889,0.73897,54.58,True
'2018-08-07T21:17:00',0.73877,0.73882,0.73871,0.73871,46.7,0.73897,0.73901,0.7389,0.73891,52.04,True
'2018-08-07T21:18:00',0.73871,0.73883,0.7387,0.73876,56.67,0.73891,0.73904,0.7389,0.73896,44.5,False
'2018-08-07T21:19:00',0.73876,0.73882,0.73874,0.73874,45.13,0.73896,0.739,0.73893,0.73893,50.89,False
'2018-08-07T21:20:00',0.73875,0.73879,0.73871,0.73879,70.21,0.73894,0.739,0.73891,0.73898,71.67,True
'2018-08-07T21:21:00',0.73878,0.73881,0.73876,0.73881,38.83,0.73898,0.739,0.73896,0.739,32.64,True
'2018-08-07T21:22:00',0.73881,0.73882,0.73879,0.73881,55.78,0.739,0.73902,0.73899,0.73901,49.47,True
'2018-08-07T21:23:00',0.73881,0.73889,0.73878,0.73883,51.15,0.73901,0.73909,0.73898,0.73904,55.06,False
'2018-08-07T21:24:00',0.73883,0.73887,0.7388,0.73881,44.28,0.73904,0.73907,0.739,0.73901,74.73,False
'2018-08-07T21:25:00',0.73879,0.73883,0.73878,0.73878,30.66,0.73901,0.73903,0.73899,0.739,49.01,True
'2018-08-07T21:26:00',0.73878,0.73884,0.73877,0.73882,32.15,0.73898,0.73904,0.73897,0.73904,52.88,True
'2018-08-07T21:27:00',0.73882,0.73886,0.73878,0.73886,62.45,0.73904,0.73906,0.73898,0.73904,62.08,False
'2018-08-07T21:28:00',0.73885,0.73885,0.73882,0.73883,41.37,0.73905,0.73905,0.73902,0.73902,72.39,False
'2018-08-07T21:29:00',0.73883,0.73885,0.73881,0.73882,65.39,0.73902,0.73905,0.73901,0.73904,97.81,False
'2018-08-07T21:30:00',0.73883,0.73884,0.73873,0.73874,55.69,0.73904,0.73904,0.73891,0.73894,68.54,False
'2018-08-07T21:31:00',0.73875,0.73878,0.73872,0.73872,53.81,0.73895,0.73898,0.73892,0.73894,53.65,True
'2018-08-07T21:32:00',0.73872,0.73885,0.73872,0.73877,63.82,0.73894,0.73906,0.73893,0.73897,91.93,False
'2018-08-07T21:33:00',0.73878,0.73885,0.73877,0.73885,59.61,0.73898,0.73904,0.73897,0.73904,50.52,True
'2018-08-07T21:34:00',0.73884,0.73886,0.73878,0.73885,30.29,0.73904,0.73904,0.73897,0.73904,22.83,True
'2018-08-07T21:35:00',0.73884,0.73886,0.73882,0.73882,58.33,0.73904,0.73905,0.73902,0.73902,26.85,False
'2018-08-07T21:36:00',0.73882,0.73882,0.73875,0.73875,62.71,0.73902,0.73903,0.73894,0.73895,41.91,False
'2018-08-07T21:37:00',0.73875,0.73881,0.73875,0.73878,56.11,0.73895,0.739,0.73895,0.73898,57.73,True
'2018-08-07T21:38:00',0.73878,0.73883,0.73877,0.73883,33.08,0.73898,0.73905,0.73897,0.73905,44.1,False
'2018-08-07T21:39:00',0.73883,0.73883,0.73878,0.73882,72.72,0.73905,0.73905,0.73899,0.73902,62.85,True
'2018-08-07T21:40:00',0.73882,0.73888,0.73882,0.73886,65.49,0.73902,0.73908,0.73902,0.73905,65.77,False
'2018-08-07T21:41:00',0.73886,0.73886,0.73883,0.73883,26.08,0.73906,0.73906,0.73903,0.73903,44.65,False
'2018-08-07T21:42:00',0.73882,0.73886,0.73881,0.73886,40.13,0.73903,0.73906,0.73901,0.73906,27.4,True
'2018-08-07T21:43:00',0.73886,0.73886,0.73883,0.73884,34.85,0.73907,0.73907,0.73902,0.73904,25.29,True
'2018-08-07T21:44:00',0.73883,0.73889,0.73882,0.73886,89.13,0.73903,0.73909,0.73902,0.73908,79.48,True
'2018-08-07T21:45:00',0.73886,0.7389,0.73886,0.73886,36.15,0.73908,0.73909,0.73904,0.73905,50.26,False
'2018-08-07T21:46:00',0.73886,0.73887,0.73882,0.73883,41.01,0.73905,0.73906,0.73902,0.73903,55.04,False
'2018-08-07T21:47:00',0.73881,0.73886,0.73881,0.73881,48.11,0.73901,0.73908,0.73899,0.73901,49.04,False
'2018-08-07T21:48:00',0.73881,0.73884,0.73866,0.7388,92.65,0.73901,0.73904,0.73885,0.739,98.78,True
'2018-08-07T21:49:00',0.73879,0.73901,0.73879,0.73889,132.59,0.739,0.73921,0.73899,0.73911,100.02,False
'2018-08-07T21:50:00',0.73891,0.73898,0.73884,0.7389,108.96,0.73911,0.73921,0.73907,0.73909,96.51,False
'2018-08-07T21:51:00',0.7389,0.73895,0.7389,0.73893,90.49,0.73911,0.73917,0.73909,0.73913,85.95,True
'2018-08-07T21:52:00',0.73893,0.739,0.73893,0.73895,55.79,0.73913,0.7392,0.73912,0.73915,55.13,False
'2018-08-07T21:53:00',0.73895,0.73895,0.73883,0.73887,61.69,0.73915,0.73915,0.73902,0.73907,74.19,False
'2018-08-07T21:54:00',0.73887,0.73895,0.73886,0.73891,57.63,0.73907,0.73914,0.73905,0.73911,80.27,False
'2018-08-07T21:55:00',0.7389,0.73894,0.73889,0.73891,54.5,0.73909,0.73913,0.73909,0.73911,75.84,False
'2018-08-07T21:56:00',0.7389,0.7389,0.73883,0.73886,74.41,0.73909,0.73909,0.73902,0.73906,88.81,True
'2018-08-07T21:57:00',0.73888,0.73891,0.73882,0.73889,103.33,0.73907,0.73911,0.73902,0.73909,127.46,False
'2018-08-07T21:58:00',0.73889,0.73889,0.73881,0.73881,50.83,0.73909,0.7391,0.73901,0.73901,47.27,False
'2018-08-07T21:59:00',0.7388,0.73886,0.73877,0.73881,85.34,0.739,0.73907,0.73897,0.73901,64.35,True
'2018-08-07T22:00:00',0.73881,0.73893,0.73881,0.73889,55.63,0.73901,0.73913,0.73901,0.73909,66.57,False
'2018-08-07T22:01:00',0.73889,0.73889,0.73883,0.73885,46.7,0.73908,0.73909,0.73903,0.73905,35.36,False
'2018-08-07T22:02:00',0.73885,0.73887,0.73883,0.73885,41.54,0.73905,0.73905,0.73898,0.73898,20.36,False
'2018-08-07T22:03:00',0.73883,0.73886,0.73883,0.73886,24.92,0.73898,0.73903,0.73898,0.73902,13.0,True
'2018-08-07T22:04:00',0.73886,0.73886,0.73884,0.73885,20.98,0.73903,0.73906,0.73903,0.73906,11.5,True
'2018-08-07T22:05:00',0.73884,0.73889,0.73883,0.73889,44.96,0.73906,0.73908,0.73902,0.73908,24.0,False
'2018-08-07T22:06:00',0.73889,0.73889,0.73886,0.73887,51.31,0.73908,0.73908,0.73905,0.73905,28.24,False
'2018-08-07T22:07:00',0.73886,0.73886,0.73881,0.73881,54.3,0.73905,0.73906,0.73903,0.73903,28.37,False
'2018-08-07T22:08:00',0.73881,0.73884,0.73878,0.73884,27.0,0.73903,0.73904,0.739,0.73904,15.12,True
'2018-08-07T22:09:00',0.73884,0.73885,0.73881,0.73884,23.01,0.73904,0.73905,0.73901,0.73904,18.25,True
'2018-08-07T22:10:00',0.73884,0.73886,0.73879,0.73885,45.82,0.73904,0.73906,0.73899,0.73905,36.37,False
'2018-08-07T22:11:00',0.73885,0.73886,0.73881,0.73883,24.18,0.73905,0.73905,0.73902,0.73903,15.25,False
'2018-08-07T22:12:00',0.73883,0.73884,0.73882,0.73883,50.29,0.73903,0.73904,0.73903,0.73903,18.24,True
'2018-08-07T22:13:00',0.73883,0.73887,0.73883,0.73887,52.77,0.73903,0.73907,0.73903,0.73907,27.85,True
'2018-08-07T22:14:00',0.73887,0.73892,0.73887,0.7389,48.48,0.73907,0.73912,0.73907,0.7391,37.1,False
'2018-08-07T22:15:00',0.7389,0.73892,0.73887,0.73887,99.32,0.7391,0.73912,0.73907,0.73909,52.48,False
'2018-08-07T22:16:00',0.73887,0.73887,0.73884,0.73884,31.04,0.73909,0.73909,0.73904,0.73904,18.5,False
'2018-08-07T22:17:00',0.73884,0.73884,0.73883,0.73883,9.92,0.73904,0.73906,0.73904,0.73906,11.25,True
'2018-08-07T22:18:00',0.73883,0.73892,0.73882,0.7389,52.15,0.73905,0.73912,0.73902,0.7391,36.5,False
'2018-08-07T22:19:00',0.73889,0.7389,0.73886,0.73887,42.35,0.73909,0.7391,0.73906,0.73907,24.25,True
'2018-08-07T22:20:00',0.73887,0.73896,0.73887,0.73896,42.69,0.73907,0.73915,0.73907,0.73913,43.49,True
'2018-08-07T22:21:00',0.73896,0.73897,0.73887,0.73891,23.8,0.73916,0.73916,0.73907,0.73911,24.26,False
'2018-08-07T22:22:00',0.73892,0.73893,0.73888,0.73888,17.45,0.73912,0.73914,0.73909,0.73909,17.59,False
'2018-08-07T22:23:00',0.73888,0.73888,0.73886,0.73886,4.44,0.73909,0.73909,0.73909,0.73909,2.5,True
'2018-08-07T22:24:00',0.73886,0.73889,0.73886,0.73889,15.57,0.73909,0.73909,0.73908,0.73909,15.6,True
'2018-08-07T22:25:00',0.73887,0.7389,0.73887,0.73888,19.43,0.73908,0.73909,0.73907,0.73908,25.46,False
'2018-08-07T22:26:00',0.73888,0.73888,0.73877,0.73879,35.77,0.73908,0.73908,0.73897,0.73897,39.94,False
'2018-08-07T22:27:00',0.73879,0.7388,0.73877,0.7388,15.57,0.73897,0.73901,0.73896,0.73901,21.23,True
'2018-08-07T22:28:00',0.73882,0.73882,0.73875,0.73875,14.37,0.73901,0.73901,0.73894,0.73894,23.29,True
'2018-08-07T22:29:00',0.73875,0.73883,0.73874,0.7388,53.17,0.73894,0.73903,0.73893,0.739,69.87,False
'2018-08-07T22:30:00',0.73874,0.73874,0.73865,0.7387,47.4,0.73902,0.73903,0.73894,0.73898,52.78,True
'2018-08-07T22:31:00',0.73869,0.7388,0.73866,0.73877,30.09,0.73897,0.73907,0.73895,0.73906,24.3,False
'2018-08-07T22:32:00',0.73877,0.73877,0.73872,0.73872,18.74,0.73907,0.73907,0.739,0.739,15.28,False
'2018-08-07T22:33:00',0.73873,0.73874,0.73868,0.73869,15.39,0.73901,0.73901,0.73895,0.73898,10.57,False
'2018-08-07T22:34:00',0.73871,0.73872,0.73871,0.73872,12.02,0.739,0.73901,0.73898,0.73898,11.34,True
'2018-08-07T22:35:00',0.73872,0.73876,0.73872,0.73875,27.06,0.73902,0.73905,0.739,0.73905,22.13,True
'2018-08-07T22:36:00',0.73875,0.73877,0.73875,0.73876,14.48,0.73905,0.73905,0.73903,0.73904,17.45,True
'2018-08-07T22:37:00',0.73876,0.7388,0.7387,0.73873,25.64,0.73905,0.73907,0.73896,0.73902,30.66,False
'2018-08-07T22:38:00',0.73873,0.73873,0.73848,0.73849,36.11,0.73903,0.73903,0.73878,0.73878,34.17,False
'2018-08-07T22:39:00',0.7385,0.7385,0.73849,0.7385,48.67,0.7388,0.7388,0.7387,0.7388,35.69,True
'2018-08-07T22:40:00',0.73851,0.73853,0.73848,0.73853,32.19,0.73879,0.73883,0.73876,0.73883,34.53,True
'2018-08-07T22:41:00',0.73853,0.7386,0.7385,0.73857,24.54,0.73882,0.73885,0.73878,0.73885,20.05,False
'2018-08-07T22:42:00',0.73857,0.73857,0.73855,0.73855,10.29,0.73886,0.73886,0.73884,0.73884,9.24,True
'2018-08-07T22:43:00',0.73857,0.73861,0.73852,0.73852,38.05,0.73885,0.7389,0.7388,0.7388,31.0,False
'2018-08-07T22:44:00',0.73852,0.73855,0.73852,0.73855,22.08,0.73882,0.73885,0.7388,0.73883,18.15,False
'2018-08-07T22:45:00',0.73852,0.73853,0.73842,0.73852,31.81,0.73883,0.73883,0.73872,0.73882,27.5,True
'2018-08-07T22:46:00',0.73852,0.73858,0.73852,0.73856,37.69,0.7388,0.73886,0.7388,0.73885,34.54,False
'2018-08-07T22:47:00',0.73857,0.73857,0.73856,0.73856,10.91,0.73886,0.73886,0.73881,0.73885,7.1,False
'2018-08-07T22:48:00',0.73856,0.73856,0.73847,0.73849,32.6,0.73885,0.73885,0.73878,0.73878,24.59,False
'2018-08-07T22:49:00',0.73848,0.73853,0.73848,0.73849,42.24,0.73878,0.7388,0.73875,0.73875,32.02,False
'2018-08-07T22:50:00',0.73848,0.73853,0.73847,0.73852,24.1,0.73875,0.7388,0.73875,0.73875,23.46,False
'2018-08-07T22:51:00',0.73853,0.73853,0.73844,0.73846,39.39,0.73875,0.73878,0.7387,0.73875,33.53,True
'2018-08-07T22:52:00',0.73847,0.73853,0.73843,0.73843,44.84,0.73875,0.73881,0.7387,0.73872,44.69,False
'2018-08-07T22:53:00',0.73843,0.73851,0.73842,0.73843,33.7,0.73872,0.73881,0.73868,0.73872,31.85,True
'2018-08-07T22:54:00',0.73843,0.73852,0.73842,0.73846,30.43,0.73873,0.73883,0.7387,0.73876,26.16,False
'2018-08-07T22:55:00',0.73846,0.73852,0.73845,0.73852,32.02,0.73876,0.73882,0.73875,0.73882,30.39,True
'2018-08-07T22:56:00',0.73853,0.73856,0.73853,0.73853,24.62,0.73882,0.73886,0.73882,0.73885,22.36,True
'2018-08-07T22:57:00',0.73854,0.73858,0.73854,0.73856,40.21,0.73885,0.73887,0.73883,0.73884,45.44,False
'2018-08-07T22:58:00',0.73855,0.73855,0.73848,0.73849,44.82,0.73884,0.73884,0.73875,0.73875,35.21,True
'2018-08-07T22:59:00',0.73848,0.73878,0.73835,0.73835,40.3,0.73875,0.7392,0.73875,0.7392,43.57,False
'2018-08-07T23:00:00',0.7384,0.7384,0.738,0.73834,8.25,0.73925,0.73948,0.7392,0.73948,8.25,True
'2018-08-07T23:01:00',0.73844,0.73845,0.73836,0.73836,3.75,0.73974,0.73974,0.73964,0.73964,4.5,False
'2018-08-07T23:02:00',0.73834,0.73839,0.73825,0.7383,6.0,0.73962,0.73965,0.73938,0.73952,6.75,False
'2018-08-07T23:03:00',0.73825,0.73842,0.73825,0.7383,3.75,0.73952,0.73955,0.73952,0.73955,3.75,True
'2018-08-07T23:04:00',0.7383,0.7385,0.73829,0.7383,16.25,0.73949,0.73949,0.7393,0.73935,16.75,False
'2018-08-07T23:05:00',0.73847,0.73847,0.73843,0.73844,20.79,0.73925,0.73926,0.73916,0.73918,19.5,False
'2018-08-07T23:06:00',0.73844,0.73848,0.73842,0.73847,53.58,0.7392,0.7392,0.73913,0.73914,45.5,True
'2018-08-07T23:07:00',0.73848,0.73849,0.73845,0.73845,35.87,0.73916,0.73921,0.73916,0.7392,28.5,False
'2018-08-07T23:08:00',0.73846,0.73846,0.73845,0.73846,5.48,0.73919,0.7392,0.73919,0.73919,4.0,True
'2018-08-07T23:09:00',0.73851,0.73851,0.73845,0.73845,21.05,0.73921,0.73923,0.73918,0.73918,15.0,True
'2018-08-07T23:10:00',0.73845,0.73855,0.73842,0.73854,54.38,0.73918,0.73927,0.73914,0.73927,51.22,True
'2018-08-07T23:11:00',0.73852,0.73856,0.73845,0.73849,44.09,0.73926,0.7393,0.73922,0.7393,42.54,False
'2018-08-07T23:12:00',0.73849,0.73851,0.73844,0.73844,30.07,0.7393,0.7393,0.73918,0.73918,37.23,False
'2018-08-07T23:13:00',0.73843,0.73848,0.73843,0.73846,37.5,0.73918,0.73927,0.73911,0.73917,38.25,False
'2018-08-07T23:14:00',0.73845,0.73849,0.73842,0.73842,24.56,0.73913,0.73925,0.73895,0.73895,22.08,False
'2018-08-07T23:15:00',0.73842,0.73843,0.73822,0.73837,39.07,0.73895,0.73918,0.73878,0.73917,41.69,True
'2018-08-07T23:16:00',0.73837,0.73844,0.73837,0.73837,6.25,0.73916,0.73917,0.73916,0.73917,7.5,False
'2018-08-07T23:17:00',0.73824,0.73824,0.73824,0.73824,1.0,0.73931,0.73931,0.73931,0.73931,1.0,True
'2018-08-07T23:18:00',0.73829,0.73829,0.73829,0.73829,2.37,0.73931,0.73931,0.73931,0.73931,2.37,True
'2018-08-07T23:19:00',0.73835,0.73837,0.73835,0.73837,4.87,0.73917,0.73917,0.73916,0.73916,5.37,True
'2018-08-07T23:20:00',0.73837,0.73843,0.73835,0.73835,9.75,0.73916,0.73917,0.73915,0.73917,9.49,False
'2018-08-07T23:21:00',0.73843,0.73843,0.73803,0.73812,36.94,0.73914,0.73914,0.73874,0.73876,35.95,False
'2018-08-07T23:22:00',0.73812,0.73834,0.73803,0.73833,35.04,0.73876,0.73881,0.73867,0.73875,37.98,True
'2018-08-07T23:23:00',0.73833,0.73836,0.73833,0.73836,3.37,0.7388,0.7388,0.73876,0.73876,3.37,False
'2018-08-07T23:24:00',0.73833,0.73835,0.73833,0.73835,3.0,0.73876,0.73876,0.73875,0.73875,3.0,False
'2018-08-07T23:25:00',0.73825,0.73835,0.73825,0.73835,3.0,0.73875,0.73875,0.73875,0.73875,3.0,True
'2018-08-07T23:26:00',0.73835,0.73835,0.73832,0.73832,5.0,0.7388,0.7388,0.73875,0.7388,5.0,True
'2018-08-07T23:27:00',0.73831,0.73836,0.73831,0.73836,7.12,0.7388,0.7388,0.7388,0.7388,7.5,True
'2018-08-07T23:28:00',0.73835,0.73843,0.73832,0.73843,13.47,0.7388,0.73886,0.7388,0.73881,11.23,True
'2018-08-07T23:29:00',0.73838,0.73842,0.73837,0.73839,11.81,0.73892,0.7391,0.73892,0.7391,10.49,True
'2018-08-07T23:30:00',0.73838,0.73844,0.73827,0.73827,66.25,0.73911,0.73912,0.73889,0.73889,56.46,False
'2018-08-07T23:31:00',0.73823,0.73826,0.73823,0.73826,8.35,0.73889,0.73889,0.73885,0.73886,7.35,True
'2018-08-07T23:32:00',0.73826,0.73831,0.73826,0.73829,57.36,0.73885,0.73894,0.73882,0.73894,74.92,True
'2018-08-07T23:33:00',0.73834,0.73834,0.73825,0.73827,20.81,0.73893,0.73893,0.73884,0.73885,16.68,False
'2018-08-07T23:34:00',0.73827,0.73829,0.73818,0.73826,29.55,0.73884,0.73884,0.73878,0.7388,31.04,False
'2018-08-07T23:35:00',0.73827,0.73827,0.73818,0.73824,27.33,0.7388,0.73884,0.73878,0.7388,38.92,True
'2018-08-07T23:36:00',0.73823,0.73836,0.73816,0.7382,123.83,0.7388,0.7389,0.7388,0.73884,100.76,True
'2018-08-07T23:37:00',0.7382,0.73843,0.73817,0.73833,83.58,0.73887,0.73895,0.73882,0.73895,63.44,True
'2018-08-07T23:38:00',0.73834,0.73853,0.73828,0.73838,93.54,0.73895,0.7393,0.73895,0.73921,81.68,True
'2018-08-07T23:39:00',0.73838,0.73869,0.73827,0.73864,130.89,0.73919,0.73936,0.73913,0.73935,129.28,False
'2018-08-07T23:40:00',0.73861,0.73868,0.73841,0.73848,178.18,0.73935,0.73935,0.73906,0.73912,188.29,False
'2018-08-07T23:41:00',0.73847,0.7385,0.7384,0.73842,66.26,0.73913,0.7392,0.73913,0.73915,99.87,True
'2018-08-07T23:42:00',0.73846,0.73857,0.73841,0.73857,48.75,0.73915,0.73915,0.7391,0.7391,55.61,True
'2018-08-07T23:43:00',0.73853,0.73863,0.73843,0.73863,158.06,0.7391,0.7391,0.739,0.739,151.6,True
'2018-08-07T23:44:00',0.73866,0.7387,0.73861,0.73862,68.47,0.739,0.73911,0.739,0.73911,55.75,False
'2018-08-07T23:45:00',0.73862,0.73867,0.73853,0.73855,51.89,0.739,0.73907,0.739,0.73904,51.01,False
'2018-08-07T23:46:00',0.73855,0.73857,0.73851,0.73857,82.83,0.73904,0.7391,0.73898,0.7391,97.81,True
'2018-08-07T23:47:00',0.73855,0.73857,0.73841,0.73857,70.65,0.7391,0.73914,0.73903,0.73914,72.3,True
'2018-08-07T23:48:00',0.73863,0.73863,0.73851,0.73857,141.07,0.73916,0.73919,0.73909,0.73918,148.98,True
'2018-08-07T23:49:00',0.73858,0.73872,0.73857,0.73866,65.24,0.73916,0.73928,0.73915,0.73925,55.76,True
'2018-08-07T23:50:00',0.73866,0.73876,0.73865,0.73876,70.17,0.73924,0.73928,0.7392,0.73924,66.2,False
'2018-08-07T23:51:00',0.73876,0.73876,0.73871,0.73871,86.03,0.73924,0.73927,0.73916,0.73918,101.34,False
'2018-08-07T23:52:00',0.73871,0.73871,0.73863,0.73863,67.79,0.73914,0.73922,0.73914,0.73916,74.39,False
'2018-08-07T23:53:00',0.73864,0.73866,0.73862,0.73862,79.75,0.73918,0.73918,0.73914,0.73916,85.31,False
'2018-08-07T23:54:00',0.73862,0.73865,0.73858,0.73865,39.57,0.73915,0.73916,0.73908,0.7391,39.8,True
'2018-08-07T23:55:00',0.73865,0.73867,0.73865,0.73867,29.27,0.73911,0.73915,0.73908,0.73915,29.75,True
'2018-08-07T23:56:00',0.73865,0.73868,0.73861,0.73868,34.95,0.73911,0.73914,0.73909,0.73914,29.03,True
'2018-08-07T23:57:00',0.73868,0.73868,0.73866,0.73866,61.3,0.73913,0.73915,0.73911,0.73915,71.17,False
'2018-08-07T23:58:00',0.73866,0.73866,0.73863,0.73865,30.94,0.73914,0.73915,0.73912,0.73914,32.66,True
'2018-08-07T23:59:00',0.73869,0.73874,0.73869,0.7387,24.94,0.7391,0.73913,0.73907,0.7391,14.82,True
'2018-08-08T00:00:00',0.73871,0.73879,0.73866,0.73873,23.76,0.73911,0.73911,0.73894,0.73896,27.44,False
'2018-08-08T00:01:00',0.73874,0.73874,0.73862,0.73862,10.36,0.73897,0.73897,0.73885,0.73885,15.65,False
'2018-08-08T00:02:00',0.73861,0.73868,0.73861,0.73864,8.14,0.73884,0.7389,0.73884,0.73889,15.29,True
'2018-08-08T00:03:00',0.73866,0.73869,0.73864,0.73867,4.07,0.73889,0.73891,0.73888,0.7389,7.46,False
'2018-08-08T00:04:00',0.73864,0.73866,0.73858,0.73866,47.19,0.73887,0.73893,0.73887,0.73892,31.03,True
'2018-08-08T00:05:00',0.73866,0.73866,0.7386,0.73863,33.48,0.7389,0.73895,0.73888,0.7389,22.69,False
'2018-08-08T00:06:00',0.73863,0.73863,0.73859,0.73862,28.71,0.7389,0.73891,0.73889,0.7389,15.99,False
'2018-08-08T00:07:00',0.73863,0.73863,0.73859,0.73859,18.22,0.7389,0.7389,0.73888,0.73888,11.35,False
'2018-08-08T00:08:00',0.73859,0.73859,0.73858,0.73858,33.18,0.73888,0.7389,0.73888,0.7389,21.69,False
'2018-08-08T00:09:00',0.73857,0.73858,0.73857,0.73857,22.42,0.73889,0.73889,0.73885,0.73889,14.33,True
'2018-08-08T00:10:00',0.73856,0.73859,0.73855,0.73857,24.99,0.7389,0.7389,0.73889,0.73889,23.76,False
'2018-08-08T00:11:00',0.73855,0.73855,0.73847,0.73847,46.81,0.73885,0.73885,0.73876,0.73878,37.03,False
'2018-08-08T00:12:00',0.73848,0.73853,0.73847,0.73853,13.11,0.73878,0.73878,0.73878,0.73878,8.35,True
'2018-08-08T00:13:00',0.73849,0.73854,0.73849,0.73851,29.62,0.73876,0.73879,0.73876,0.73879,16.12,True
'2018-08-08T00:14:00',0.73851,0.73856,0.73848,0.73856,40.28,0.73879,0.73879,0.73876,0.73878,20.12,False
'2018-08-08T00:15:00',0.73854,0.73854,0.73852,0.73852,33.24,0.73878,0.7388,0.73877,0.7388,21.32,True
'2018-08-08T00:16:00',0.73852,0.7386,0.73852,0.73858,32.09,0.7388,0.73888,0.7388,0.73887,20.81,False
'2018-08-08T00:17:00',0.73856,0.73858,0.73851,0.73858,52.16,0.73885,0.73889,0.73877,0.73887,31.33,False
'2018-08-08T00:18:00',0.73858,0.73858,0.73851,0.73854,41.07,0.73887,0.73887,0.73882,0.73883,28.93,False
'2018-08-08T00:19:00',0.73854,0.73855,0.73854,0.73855,10.96,0.73883,0.73883,0.73883,0.73883,16.34,False
'2018-08-08T00:20:00',0.73855,0.73855,0.73855,0.73855,15.07,0.73883,0.73883,0.73883,0.73883,26.95,True
'2018-08-08T00:21:00',0.73855,0.7386,0.73855,0.7386,13.41,0.73883,0.73885,0.73881,0.73885,10.98,False
'2018-08-08T00:22:00',0.7386,0.7386,0.7385,0.73856,51.96,0.73885,0.73885,0.73876,0.73885,35.71,False
'2018-08-08T00:23:00',0.73857,0.7386,0.73851,0.73855,27.42,0.73885,0.73885,0.73875,0.73878,23.22,False
'2018-08-08T00:24:00',0.73855,0.73855,0.73851,0.73854,7.18,0.73878,0.7388,0.73878,0.7388,7.98,True
'2018-08-08T00:25:00',0.73854,0.7386,0.73851,0.73855,15.01,0.7388,0.7388,0.73879,0.73879,19.33,True
'2018-08-08T00:26:00',0.73859,0.7386,0.73853,0.7386,18.4,0.73879,0.73886,0.73878,0.73886,12.24,True
'2018-08-08T00:27:00',0.73859,0.73865,0.73859,0.73865,6.36,0.73886,0.73889,0.73886,0.73889,5.37,True
'2018-08-08T00:28:00',0.73859,0.73867,0.73859,0.73867,30.68,0.73888,0.73901,0.73888,0.739,21.29,False
'2018-08-08T00:29:00',0.73867,0.73867,0.73866,0.73866,4.34,0.739,0.739,0.739,0.739,7.11,True
'2018-08-08T00:30:00',0.73869,0.7387,0.73868,0.73868,5.94,0.73898,0.739,0.73898,0.739,5.98,False
'2018-08-08T00:31:00',0.73868,0.7387,0.73859,0.73869,48.43,0.739,0.739,0.73883,0.73889,38.15,False
'2018-08-08T00:32:00',0.7386,0.73865,0.7386,0.73865,11.35,0.73887,0.7389,0.73887,0.7389,14.95,True
'2018-08-08T00:33:00',0.73865,0.73865,0.73859,0.73865,16.58,0.7389,0.73891,0.73883,0.73883,18.33,True
'2018-08-08T00:34:00',0.7386,0.7387,0.73855,0.73855,31.08,0.73883,0.73895,0.73877,0.73877,28.67,False
'2018-08-08T00:35:00',0.73855,0.7386,0.73849,0.73849,36.53,0.73879,0.73886,0.73879,0.7388,28.66,True
'2018-08-08T00:36:00',0.73855,0.7386,0.73855,0.7386,27.48,0.73881,0.73887,0.73881,0.73885,25.54,False
'2018-08-08T00:37:00',0.73855,0.7386,0.73854,0.73855,29.55,0.73882,0.73885,0.7388,0.73883,24.54,False
'2018-08-08T00:38:00',0.73855,0.73855,0.73855,0.73855,21.01,0.73883,0.73888,0.73882,0.73882,16.63,True
'2018-08-08T00:39:00',0.73855,0.7386,0.73855,0.7386,13.04,0.73882,0.7389,0.73882,0.73889,16.96,False
'2018-08-08T00:40:00',0.7386,0.7386,0.73855,0.73855,12.54,0.73889,0.73889,0.73876,0.73876,12.92,False
'2018-08-08T00:41:00',0.73855,0.73856,0.73852,0.73854,21.44,0.73877,0.7388,0.73875,0.73875,22.45,False
'2018-08-08T00:42:00',0.73852,0.73855,0.73851,0.73855,19.13,0.73875,0.73877,0.73875,0.73875,17.21,False
'2018-08-08T00:43:00',0.73855,0.73855,0.73852,0.73855,7.5,0.73875,0.73875,0.73875,0.73875,8.6,False
'2018-08-08T00:44:00',0.73852,0.73854,0.73852,0.73852,5.0,0.73875,0.73875,0.73875,0.73875,6.6,True
'2018-08-08T00:45:00',0.73852,0.73855,0.73851,0.73855,22.84,0.73875,0.73877,0.73875,0.73875,27.18,True
'2018-08-08T00:46:00',0.7385,0.73855,0.73845,0.73855,46.19,0.73872,0.73878,0.73865,0.73875,46.57,True
'2018-08-08T00:47:00',0.73854,0.7386,0.73847,0.73852,26.84,0.73876,0.73877,0.7387,0.73876,29.92,False
'2018-08-08T00:48:00',0.73851,0.73855,0.73847,0.73847,29.68,0.73873,0.73875,0.7387,0.7387,28.06,False
'2018-08-08T00:49:00',0.73847,0.73847,0.73843,0.73843,9.36,0.7387,0.7387,0.73866,0.73866,9.61,True
'2018-08-08T00:50:00',0.73842,0.73848,0.73834,0.73848,37.86,0.73866,0.7387,0.73853,0.7387,41.38,True
'2018-08-08T00:51:00',0.73848,0.7385,0.73846,0.73849,22.0,0.7387,0.7387,0.73867,0.73868,23.66,False
'2018-08-08T00:52:00',0.73849,0.73849,0.73845,0.73848,21.0,0.73868,0.73869,0.73865,0.73868,21.31,True
'2018-08-08T00:53:00',0.7385,0.7385,0.73846,0.73846,12.0,0.73868,0.73868,0.73865,0.73865,10.0,False
'2018-08-08T00:54:00',0.73846,0.73847,0.73844,0.73847,12.1,0.73866,0.73867,0.73865,0.73866,9.12,False
'2018-08-08T00:55:00',0.73846,0.73846,0.73842,0.73842,22.11,0.73866,0.73866,0.73859,0.7386,18.6,False
'2018-08-08T00:56:00',0.73842,0.73844,0.73842,0.73843,3.5,0.73861,0.73862,0.73861,0.73862,3.12,False
'2018-08-08T00:57:00',0.73843,0.73843,0.73843,0.73843,2.0,0.73861,0.73862,0.73861,0.73862,2.0,True
'2018-08-08T00:58:00',0.73843,0.73845,0.73843,0.73844,4.0,0.73861,0.73862,0.73861,0.73862,4.0,True
'2018-08-08T00:59:00',0.73844,0.73849,0.73843,0.73845,35.49,0.73865,0.7387,0.73861,0.73866,37.0,True
'2018-08-08T01:00:00',0.73845,0.7386,0.73845,0.7386,74.91,0.73866,0.73883,0.73865,0.73882,80.53,True
'2018-08-08T01:01:00',0.7386,0.73862,0.73855,0.73861,32.62,0.73882,0.73882,0.73876,0.73881,44.49,True
'2018-08-08T01:02:00',0.73861,0.73862,0.73859,0.73862,25.5,0.73881,0.73883,0.73879,0.73883,32.76,False
'2018-08-08T01:03:00',0.73862,0.73862,0.73861,0.73862,29.5,0.73883,0.73883,0.73882,0.73882,38.24,False
'2018-08-08T01:04:00',0.73861,0.73862,0.7386,0.73862,14.0,0.73882,0.73882,0.7388,0.7388,16.94,True
'2018-08-08T01:05:00',0.73861,0.73863,0.73855,0.73858,34.75,0.7388,0.73881,0.73873,0.73874,32.15,True
'2018-08-08T01:06:00',0.73858,0.73863,0.73854,0.73862,24.5,0.73876,0.73884,0.73874,0.73884,34.18,True
'2018-08-08T01:07:00',0.73862,0.73864,0.7385,0.7385,30.24,0.73883,0.73885,0.7387,0.73874,38.64,False
'2018-08-08T01:08:00',0.73851,0.73853,0.7385,0.73853,13.23,0.73873,0.73875,0.73873,0.73874,11.72,True
'2018-08-08T01:09:00',0.73853,0.73856,0.73851,0.73852,24.99,0.73873,0.73879,0.73873,0.73875,32.66,True
'2018-08-08T01:10:00',0.73855,0.73871,0.73855,0.73863,31.15,0.73876,0.73895,0.73876,0.73886,44.38,False
'2018-08-08T01:11:00',0.73863,0.73866,0.73863,0.73864,15.49,0.73886,0.73887,0.73885,0.73886,18.32,True
'2018-08-08T01:12:00',0.73864,0.73884,0.73864,0.73878,52.33,0.73886,0.73907,0.73885,0.73899,85.0,True
'2018-08-08T01:13:00',0.73875,0.73885,0.73871,0.73884,48.31,0.73899,0.73908,0.73893,0.73907,53.0,True
'2018-08-08T01:14:00',0.73884,0.7389,0.73877,0.73877,67.39,0.73907,0.73914,0.739,0.739,99.35,False
'2018-08-08T01:15:00',0.73877,0.73879,0.73872,0.73879,44.83,0.739,0.73903,0.73895,0.73902,73.88,False
'2018-08-08T01:16:00',0.73879,0.73879,0.73877,0.73877,19.37,0.73902,0.73902,0.73898,0.73898,31.31,False
'2018-08-08T01:17:00',0.73877,0.73877,0.73874,0.73877,20.24,0.73898,0.73899,0.73898,0.73899,20.55,True
'2018-08-08T01:18:00',0.73876,0.73885,0.73875,0.73884,22.72,0.739,0.73908,0.739,0.73908,25.67,False
'2018-08-08T01:19:00',0.73884,0.73884,0.73882,0.73883,30.69,0.73908,0.73908,0.73907,0.73907,41.88,False
'2018-08-08T01:20:00',0.73883,0.73883,0.73877,0.73881,47.15,0.73907,0.73907,0.73899,0.73904,51.67,False
'2018-08-08T01:21:00',0.73881,0.73882,0.73876,0.73882,49.05,0.73904,0.73905,0.739,0.73904,56.2,False
'2018-08-08T01:22:00',0.7388,0.73882,0.73879,0.73879,33.99,0.73903,0.73905,0.73901,0.73901,53.73,True
'2018-08-08T01:23:00',0.73879,0.73885,0.73877,0.73885,32.69,0.73903,0.73907,0.73901,0.73907,33.17,False
'2018-08-08T01:24:00',0.73884,0.73884,0.73882,0.73883,37.76,0.73908,0.73908,0.73907,0.73907,59.52,True
'2018-08-08T01:25:00',0.73883,0.73885,0.73881,0.73884,50.76,0.73907,0.73908,0.73906,0.73908,61.22,True
'2018-08-08T01:26:00',0.73884,0.73887,0.73879,0.73885,75.15,0.73908,0.73911,0.73903,0.73909,94.39,False
'2018-08-08T01:27:00',0.73885,0.73885,0.73883,0.73883,28.11,0.73909,0.73909,0.73907,0.73907,42.76,True
'2018-08-08T01:28:00',0.73882,0.73898,0.73882,0.73896,64.55,0.73908,0.73922,0.73907,0.7392,62.0,True
'2018-08-08T01:29:00',0.73898,0.73902,0.73895,0.73896,43.19,0.7392,0.73925,0.73919,0.7392,58.58,False
'2018-08-08T01:30:00',0.73896,0.73896,0.73884,0.73884,47.96,0.7392,0.7392,0.73908,0.73909,48.6,False
'2018-08-08T01:31:00',0.73884,0.73886,0.73884,0.73885,59.18,0.73908,0.73911,0.73908,0.73909,41.57,True
'2018-08-08T01:32:00',0.73885,0.73895,0.73885,0.73891,71.14,0.73909,0.73916,0.73909,0.73915,63.69,False
'2018-08-08T01:33:00',0.73892,0.73894,0.73889,0.73889,60.46,0.73915,0.73918,0.73913,0.73913,51.88,False
'2018-08-08T01:34:00',0.73889,0.73889,0.73886,0.73888,42.29,0.73913,0.73913,0.73909,0.73911,42.16,True
'2018-08-08T01:35:00',0.73888,0.73891,0.73887,0.73888,28.09,0.7391,0.73913,0.7391,0.73911,35.77,False
'2018-08-08T01:36:00',0.73888,0.73888,0.73887,0.73888,25.45,0.7391,0.73911,0.73908,0.73908,33.3,True
'2018-08-08T01:37:00',0.73888,0.73889,0.73886,0.73889,23.94,0.73908,0.73911,0.73908,0.73911,29.81,True
'2018-08-08T01:38:00',0.73886,0.73896,0.73886,0.73896,33.33,0.7391,0.7392,0.7391,0.7392,42.27,True
'2018-08-08T01:39:00',0.73896,0.73897,0.73885,0.73897,40.23,0.7392,0.7392,0.73905,0.73915,48.96,True
'2018-08-08T01:40:00',0.73897,0.73902,0.73888,0.73889,46.2,0.73915,0.73927,0.73913,0.73913,78.24,False
'2018-08-08T01:41:00',0.73887,0.7389,0.73883,0.73886,39.15,0.73911,0.73912,0.73905,0.73909,30.81,False
'2018-08-08T01:42:00',0.73886,0.73886,0.73878,0.73881,52.87,0.73909,0.73909,0.739,0.73904,42.9,True
'2018-08-08T01:43:00',0.7388,0.73888,0.7388,0.73885,48.01,0.73904,0.7391,0.73904,0.73909,63.16,False
'2018-08-08T01:44:00',0.73886,0.73886,0.73875,0.73877,49.75,0.73909,0.73909,0.73898,0.73901,57.46,False
'2018-08-08T01:45:00',0.73877,0.73883,0.73876,0.73879,51.64,0.73901,0.73907,0.73901,0.73902,54.96,False
'2018-08-08T01:46:00',0.73879,0.73879,0.73874,0.73874,37.67,0.73902,0.73902,0.73898,0.73898,43.87,True
'2018-08-08T01:47:00',0.73874,0.7388,0.73874,0.73878,44.63,0.73899,0.73902,0.73897,0.73902,54.68,True
'2018-08-08T01:48:00',0.73878,0.73881,0.73869,0.73872,46.3,0.73902,0.73903,0.73891,0.73896,58.47,False
'2018-08-08T01:49:00',0.73874,0.73879,0.73874,0.73876,49.52,0.73897,0.73902,0.73895,0.739,57.6,False
'2018-08-08T01:50:00',0.73875,0.73878,0.73875,0.73876,34.82,0.73899,0.73901,0.73899,0.739,40.49,True
'2018-08-08T01:51:00',0.73876,0.73886,0.73876,0.73881,69.54,0.739,0.73909,0.739,0.73905,78.05,False
'2018-08-08T01:52:00',0.73883,0.73885,0.73882,0.73884,22.24,0.73906,0.73908,0.73905,0.73905,27.55,True
'2018-08-08T01:53:00',0.73884,0.73885,0.73878,0.7388,43.71,0.73905,0.73909,0.73902,0.73902,52.37,False
'2018-08-08T01:54:00',0.73878,0.73883,0.73875,0.73875,60.62,0.73902,0.73904,0.73896,0.73896,51.49,True
'2018-08-08T01:55:00',0.73879,0.73883,0.73875,0.73876,35.78,0.739,0.73905,0.73897,0.73899,34.41,True
'2018-08-08T01:56:00',0.73876,0.73883,0.73874,0.73883,47.79,0.73899,0.73906,0.73895,0.73905,71.33,True
'2018-08-08T01:57:00',0.73883,0.73885,0.73877,0.73877,49.58,0.73905,0.73908,0.73899,0.73899,54.83,False
'2018-08-08T01:58:00',0.73877,0.73883,0.73872,0.73883,71.74,0.73899,0.73905,0.73895,0.73905,81.0,True
'2018-08-08T01:59:00',0.73883,0.73901,0.73882,0.73895,80.98,0.73905,0.7392,0.73905,0.73915,101.74,True
'2018-08-08T02:00:00',0.73894,0.7391,0.73894,0.73904,68.96,0.73917,0.73928,0.73917,0.73925,102.84,False
'2018-08-08T02:01:00',0.73903,0.73907,0.73897,0.73901,80.68,0.73926,0.73928,0.73915,0.73924,135.56,True
'2018-08-08T02:02:00',0.73901,0.73926,0.73898,0.73925,162.51,0.73924,0.7395,0.73919,0.73948,144.49,True
'2018-08-08T02:03:00',0.73925,0.73931,0.73919,0.73924,109.68,0.73948,0.73953,0.73943,0.73947,147.81,False
'2018-08-08T02:04:00',0.73924,0.73924,0.73917,0.73917,57.59,0.73946,0.73948,0.7394,0.73941,67.18,True
'2018-08-08T02:05:00',0.73917,0.73927,0.73917,0.73927,99.66,0.73942,0.7395,0.7394,0.73948,95.56,True
'2018-08-08T02:06:00',0.73927,0.7394,0.73927,0.73937,45.72,0.73948,0.7396,0.73948,0.7396,73.34,True
'2018-08-08T02:07:00',0.73937,0.73942,0.73931,0.73936,111.3,0.7396,0.73964,0.73953,0.7396,102.76,False
'2018-08-08T02:08:00',0.73936,0.7394,0.73926,0.73926,65.44,0.7396,0.73961,0.7395,0.7395,66.86,False
'2018-08-08T02:09:00',0.73926,0.73933,0.73926,0.73929,100.76,0.73949,0.73956,0.73949,0.73952,93.16,True
'2018-08-08T02:10:00',0.73929,0.73937,0.73929,0.73931,80.77,0.73952,0.7396,0.73952,0.73955,71.64,True
'2018-08-08T02:11:00',0.73931,0.73947,0.73931,0.73944,84.68,0.73954,0.73968,0.73954,0.73967,77.65,False
'2018-08-08T02:12:00',0.73942,0.73942,0.73931,0.73934,92.16,0.73965,0.73965,0.73954,0.73958,87.91,False
'2018-08-08T02:13:00',0.73934,0.73935,0.73924,0.73931,76.88,0.73958,0.73959,0.73948,0.73955,83.34,True
'2018-08-08T02:14:00',0.7393,0.73945,0.7393,0.73945,85.03,0.73953,0.73969,0.73953,0.73967,75.02,False
'2018-08-08T02:15:00',0.73945,0.73945,0.7394,0.73941,58.65,0.73967,0.73969,0.73964,0.73965,49.0,True
'2018-08-08T02:16:00',0.73941,0.73952,0.7394,0.73944,104.19,0.73966,0.73975,0.7396,0.73967,108.95,True
'2018-08-08T02:17:00',0.73945,0.73959,0.73943,0.73954,92.36,0.73969,0.73983,0.73968,0.73975,113.84,False
'2018-08-08T02:18:00',0.73953,0.73953,0.7394,0.73952,72.89,0.73975,0.73975,0.7396,0.73972,73.15,False
'2018-08-08T02:19:00',0.73951,0.73951,0.73941,0.73944,55.54,0.73972,0.73973,0.73962,0.73962,47.95,False
'2018-08-08T02:20:00',0.73942,0.73942,0.73928,0.73937,90.01,0.73962,0.73962,0.73952,0.7396,72.97,False
'2018-08-08T02:21:00',0.73936,0.73937,0.73926,0.73933,102.24,0.7396,0.7396,0.7395,0.73956,85.09,True
'2018-08-08T02:22:00',0.73934,0.73948,0.7393,0.73948,58.32,0.73957,0.7397,0.73952,0.7397,66.8,False
'2018-08-08T02:23:00',0.73946,0.73946,0.73933,0.73933,66.88,0.7397,0.7397,0.73957,0.73957,71.21,False
'2018-08-08T02:24:00',0.73933,0.73934,0.73928,0.73928,88.64,0.73957,0.73958,0.73949,0.73949,57.25,False
'2018-08-08T02:25:00',0.73927,0.73933,0.73927,0.73928,45.97,0.73949,0.73955,0.73948,0.73948,36.38,False
'2018-08-08T02:26:00',0.73928,0.73931,0.73924,0.73925,61.0,0.73949,0.7395,0.73944,0.73947,51.01,False
'2018-08-08T02:27:00',0.73926,0.73926,0.73917,0.73925,80.51,0.73947,0.73948,0.73939,0.73946,61.41,False
'2018-08-08T02:28:00',0.73925,0.73926,0.73918,0.73919,64.59,0.73945,0.73947,0.73938,0.73941,49.66,False
'2018-08-08T02:29:00',0.73918,0.7392,0.73907,0.73914,60.58,0.7394,0.73941,0.73929,0.73936,44.1,True
'2018-08-08T02:30:00',0.73915,0.73923,0.73914,0.73917,80.58,0.73936,0.73948,0.73936,0.73941,53.1,False
'2018-08-08T02:31:00',0.73917,0.73922,0.73917,0.73919,145.06,0.73941,0.73945,0.7394,0.7394,90.36,False
'2018-08-08T02:32:00',0.73919,0.73922,0.73915,0.73917,95.42,0.7394,0.73943,0.73935,0.7394,75.25,True
'2018-08-08T02:33:00',0.73917,0.73927,0.73916,0.73926,88.39,0.73941,0.7395,0.73939,0.73949,68.26,False
'2018-08-08T02:34:00',0.73926,0.73927,0.73922,0.73926,59.58,0.73949,0.7395,0.73944,0.73947,59.14,False
'2018-08-08T02:35:00',0.73924,0.73924,0.7392,0.73924,56.17,0.73947,0.73947,0.73942,0.73945,52.68,False
'2018-08-08T02:36:00',0.73924,0.73924,0.7392,0.73922,50.85,0.73945,0.73945,0.73942,0.73942,26.25,True
'2018-08-08T02:37:00',0.73922,0.73927,0.73921,0.73925,32.22,0.73942,0.73948,0.73941,0.73948,31.5,True
'2018-08-08T02:38:00',0.73927,0.73927,0.73918,0.73925,102.06,0.73948,0.73949,0.7394,0.73949,66.33,False
'2018-08-08T02:39:00',0.73925,0.73927,0.73922,0.73926,58.44,0.73949,0.73949,0.73944,0.73947,54.0,False
'2018-08-08T02:40:00',0.73926,0.73926,0.73922,0.73924,31.23,0.73947,0.73947,0.73945,0.73945,30.34,False
'2018-08-08T02:41:00',0.73924,0.73924,0.73917,0.73919,93.17,0.73945,0.73945,0.73939,0.73943,89.26,False
'2018-08-08T02:42:00',0.73919,0.73921,0.73914,0.73916,52.24,0.73943,0.73943,0.73937,0.7394,40.19,False
'2018-08-08T02:43:00',0.73916,0.73917,0.73911,0.73914,64.08,0.7394,0.7394,0.73934,0.73938,69.47,True
'2018-08-08T02:44:00',0.73914,0.73919,0.7391,0.73919,56.14,0.73938,0.73941,0.73931,0.73941,44.01,True
'2018-08-08T02:45:00',0.73919,0.73921,0.73919,0.73919,53.4,0.73941,0.73944,0.7394,0.73942,62.96,False
'2018-08-08T02:46:00',0.73919,0.73919,0.73914,0.73917,52.27,0.73942,0.73943,0.73936,0.7394,52.9,False
'2018-08-08T02:47:00',0.73917,0.73917,0.7391,0.7391,37.36,0.7394,0.7394,0.73933,0.73933,39.35,False
'2018-08-08T02:48:00',0.7391,0.73911,0.73909,0.7391,59.91,0.73933,0.73933,0.73932,0.73932,46.38,True
'2018-08-08T02:49:00',0.7391,0.73911,0.7391,0.7391,56.24,0.73932,0.73935,0.73932,0.73933,66.19,False
'2018-08-08T02:50:00',0.7391,0.73911,0.73904,0.73911,53.25,0.73933,0.73934,0.73925,0.73931,55.76,True
'2018-08-08T02:51:00',0.7391,0.73916,0.73908,0.73912,70.55,0.7393,0.73938,0.73928,0.73936,59.83,True
'2018-08-08T02:52:00',0.73912,0.73917,0.7391,0.7391,79.32,0.73936,0.73939,0.73933,0.73935,64.67,True
'2018-08-08T02:53:00',0.73911,0.73919,0.7391,0.73917,50.96,0.73935,0.73938,0.73934,0.73938,52.66,False
'2018-08-08T02:54:00',0.73917,0.73919,0.73913,0.73919,99.35,0.73938,0.73938,0.73932,0.73936,88.98,False
'2018-08-08T02:55:00',0.73915,0.73919,0.7391,0.73911,70.01,0.73938,0.73938,0.73933,0.73934,79.04,False
'2018-08-08T02:56:00',0.73911,0.73917,0.73905,0.73917,70.24,0.73934,0.73937,0.73927,0.73936,91.27,True
'2018-08-08T02:57:00',0.73917,0.73917,0.73909,0.73917,49.23,0.73936,0.7394,0.73931,0.7394,52.27,False
'2018-08-08T02:58:00',0.73916,0.73916,0.73898,0.73898,60.57,0.7394,0.7394,0.73922,0.73922,65.4,False
'2018-08-08T02:59:00',0.73898,0.73905,0.73897,0.73905,72.13,0.73922,0.73927,0.73921,0.73927,83.47,True
'2018-08-08T03:00:00',0.73905,0.7391,0.73904,0.73904,83.88,0.73927,0.73932,0.73926,0.73926,89.18,False
'2018-08-08T03:01:00',0.73904,0.73908,0.73902,0.73903,64.78,0.73926,0.73929,0.73926,0.73926,102.86,True
'2018-08-08T03:02:00',0.73903,0.73908,0.73899,0.73906,70.32,0.73926,0.7393,0.73918,0.73927,75.11,True
'2018-08-08T03:03:00',0.73906,0.73916,0.73906,0.73914,77.36,0.73928,0.73935,0.73928,0.73933,66.69,False
'2018-08-08T03:04:00',0.73914,0.73915,0.73905,0.73905,70.84,0.73933,0.73937,0.73928,0.73928,72.53,False
'2018-08-08T03:05:00',0.73905,0.73913,0.73905,0.73913,71.36,0.73928,0.73935,0.73928,0.73935,68.56,True
'2018-08-08T03:06:00',0.73914,0.73916,0.7391,0.7391,53.1,0.73935,0.73938,0.73933,0.73933,65.4,True
'2018-08-08T03:07:00',0.7391,0.7392,0.7391,0.73918,78.18,0.73933,0.73939,0.73933,0.73939,65.08,False
'2018-08-08T03:08:00',0.73918,0.73918,0.73913,0.73915,46.5,0.73938,0.73938,0.73932,0.73935,36.98,True
'2018-08-08T03:09:00',0.73915,0.73921,0.73914,0.73919,43.78,0.73935,0.7394,0.73933,0.73938,41.14,False
'2018-08-08T03:10:00',0.73919,0.73921,0.73914,0.73921,75.98,0.73938,0.7394,0.73933,0.7394,70.06,True
'2018-08-08T03:11:00',0.73922,0.73927,0.73919,0.7392,45.52,0.7394,0.73946,0.7394,0.73941,51.68,False
'2018-08-08T03:12:00',0.7392,0.73923,0.73918,0.73923,45.73,0.73941,0.73943,0.73939,0.73943,62.26,False
'2018-08-08T03:13:00',0.73923,0.73923,0.73912,0.73913,56.01,0.73943,0.73943,0.73931,0.73931,76.95,False
'2018-08-08T03:14:00',0.73913,0.73922,0.73911,0.73917,53.91,0.73931,0.73942,0.73931,0.7394,78.56,True
'2018-08-08T03:15:00',0.7392,0.73923,0.73913,0.73913,56.52,0.73941,0.73943,0.73934,0.73934,68.32,False
'2018-08-08T03:16:00',0.73913,0.73914,0.73903,0.73909,90.36,0.73931,0.73932,0.73922,0.73931,110.76,True
'2018-08-08T03:17:00',0.73908,0.73915,0.73907,0.73912,78.63,0.73932,0.73937,0.73931,0.73936,102.44,False
'2018-08-08T03:18:00',0.73912,0.73913,0.73911,0.73913,50.9,0.73936,0.73936,0.73933,0.73936,59.34,True
'2018-08-08T03:19:00',0.73913,0.73921,0.73913,0.73921,45.82,0.73935,0.73942,0.73934,0.7394,53.0,True
'2018-08-08T03:20:00',0.73922,0.73924,0.73914,0.73917,68.4,0.73941,0.73944,0.73936,0.73938,69.69,False
'2018-08-08T03:21:00',0.73916,0.73922,0.73911,0.73915,53.4,0.73937,0.73941,0.73931,0.73936,56.79,True
'2018-08-08T03:22:00',0.73915,0.73921,0.73912,0.73918,61.23,0.73936,0.73943,0.73934,0.7394,67.6,True
'2018-08-08T03:23:00',0.73918,0.73923,0.73915,0.73922,80.06,0.7394,0.73945,0.73937,0.73943,84.83,False
'2018-08-08T03:24:00',0.73922,0.73923,0.73918,0.73921,63.29,0.73945,0.73945,0.73939,0.73943,74.13,False
'2018-08-08T03:25:00',0.7392,0.73921,0.73913,0.73915,93.02,0.73943,0.73943,0.73935,0.73936,110.18,False
'2018-08-08T03:26:00',0.73915,0.73916,0.73914,0.73914,53.31,0.73936,0.73939,0.73936,0.73937,71.7,False
'2018-08-08T03:27:00',0.73914,0.73915,0.73912,0.73915,58.08,0.73937,0.73937,0.73934,0.73936,49.48,True
'2018-08-08T03:28:00',0.73915,0.73921,0.73915,0.73915,50.96,0.73936,0.7394,0.73935,0.73937,31.52,False
'2018-08-08T03:29:00',0.73915,0.73918,0.73915,0.73917,34.41,0.73937,0.7394,0.73935,0.73935,39.4,True
'2018-08-08T03:30:00',0.73917,0.73919,0.7389,0.73896,102.77,0.73937,0.7394,0.7391,0.73918,95.69,False
'2018-08-08T03:31:00',0.73896,0.73903,0.73895,0.73901,85.29,0.73918,0.73924,0.73914,0.73923,88.77,True
'2018-08-08T03:32:00',0.73902,0.73928,0.73902,0.73928,81.24,0.73922,0.7395,0.73922,0.73948,106.53,False
'2018-08-08T03:33:00',0.73928,0.73928,0.73914,0.73915,78.27,0.73947,0.73947,0.73936,0.73938,97.69,False
'2018-08-08T03:34:00',0.73915,0.73925,0.73914,0.73922,83.16,0.73938,0.73947,0.73936,0.7394,90.25,True
'2018-08-08T03:35:00',0.73922,0.73939,0.73921,0.73932,85.4,0.7394,0.73958,0.7394,0.73953,116.19,True
'2018-08-08T03:36:00',0.73931,0.73953,0.7393,0.7394,103.15,0.73951,0.73974,0.73951,0.73962,118.84,True
'2018-08-08T03:37:00',0.7394,0.73956,0.73935,0.73951,122.83,0.73961,0.73979,0.73958,0.73974,126.65,True
'2018-08-08T03:38:00',0.73951,0.73957,0.73943,0.73944,134.12,0.73974,0.7398,0.73965,0.73966,112.48,False
'2018-08-08T03:39:00',0.73943,0.73953,0.73938,0.73947,99.27,0.73966,0.73971,0.73956,0.73965,127.56,True
'2018-08-08T03:40:00',0.73947,0.73956,0.73947,0.7395,77.23,0.73968,0.73975,0.73965,0.73965,106.27,False
'2018-08-08T03:41:00',0.7395,0.7395,0.73941,0.7395,80.43,0.73965,0.73972,0.73961,0.73971,120.69,True
'2018-08-08T03:42:00',0.73949,0.73955,0.73942,0.73943,152.9,0.73971,0.73976,0.73964,0.73965,169.31,False
'2018-08-08T03:43:00',0.73944,0.73944,0.73938,0.73938,66.88,0.73967,0.73967,0.73959,0.73959,75.05,False
'2018-08-08T03:44:00',0.73938,0.73942,0.73935,0.7394,98.04,0.73959,0.73965,0.73958,0.73961,86.52,True
'2018-08-08T03:45:00',0.7394,0.73949,0.73933,0.73949,111.4,0.73961,0.73971,0.73953,0.73971,133.63,False
'2018-08-08T03:46:00',0.73949,0.73949,0.73941,0.73947,57.55,0.7397,0.7397,0.73962,0.73966,93.07,False
'2018-08-08T03:47:00',0.73947,0.73947,0.7393,0.73933,111.32,0.73966,0.73966,0.73953,0.73956,126.66,False
'2018-08-08T03:48:00',0.73934,0.73943,0.73934,0.7394,104.61,0.73956,0.73966,0.73956,0.73963,78.32,True
'2018-08-08T03:49:00',0.7394,0.73949,0.7394,0.73948,54.44,0.73963,0.73972,0.73963,0.73971,70.41,True
'2018-08-08T03:50:00',0.7395,0.73953,0.73948,0.7395,82.24,0.73974,0.73977,0.73972,0.73974,91.82,False
'2018-08-08T03:51:00',0.7395,0.73952,0.73944,0.73945,78.07,0.73974,0.73976,0.73965,0.73967,67.84,True
'2018-08-08T03:52:00',0.73945,0.73954,0.73942,0.73951,81.31,0.73966,0.73974,0.73963,0.73974,79.63,False
'2018-08-08T03:53:00',0.73951,0.73951,0.73938,0.73938,61.17,0.73974,0.73974,0.73962,0.73962,61.32,False
'2018-08-08T03:54:00',0.73938,0.7394,0.73935,0.73937,70.48,0.73962,0.73962,0.73956,0.73961,73.87,True
'2018-08-08T03:55:00',0.73937,0.73941,0.73935,0.73939,80.39,0.73959,0.73964,0.73958,0.7396,100.53,False
'2018-08-08T03:56:00',0.73939,0.7394,0.73935,0.73938,80.37,0.7396,0.7396,0.73955,0.73958,61.04,False
'2018-08-08T03:57:00',0.73937,0.73939,0.73937,0.73938,65.5,0.73958,0.73958,0.73957,0.73958,52.46,True
'2018-08-08T03:58:00',0.73938,0.73942,0.73935,0.73935,95.72,0.73958,0.73964,0.73955,0.73955,61.5,False
'2018-08-08T03:59:00',0.73935,0.7394,0.73933,0.73933,43.04,0.73955,0.73961,0.73952,0.73954,29.09,False
'2018-08-08T04:00:00',0.73932,0.73936,0.73919,0.73919,74.8,0.73953,0.73956,0.73941,0.73941,70.54,False
'2018-08-08T04:01:00',0.73919,0.73931,0.73919,0.73926,72.54,0.73939,0.73952,0.73938,0.73948,71.55,False
'2018-08-08T04:02:00',0.73927,0.7393,0.7392,0.7392,76.17,0.7395,0.7395,0.73941,0.73941,85.95,False
'2018-08-08T04:03:00',0.7392,0.73924,0.73916,0.73917,77.34,0.73941,0.73945,0.73938,0.7394,72.83,False
'2018-08-08T04:04:00',0.7392,0.73924,0.73909,0.73914,105.36,0.7394,0.73945,0.73929,0.73934,121.38,False
'2018-08-08T04:05:00',0.73912,0.73914,0.73906,0.73911,86.03,0.73934,0.73937,0.73928,0.73934,106.99,False
'2018-08-08T04:06:00',0.73911,0.73913,0.73903,0.73908,73.0,0.73934,0.73934,0.73924,0.73929,94.04,False
'2018-08-08T04:07:00',0.73907,0.7391,0.73906,0.73906,61.76,0.73929,0.73931,0.73927,0.73928,73.14,False
'2018-08-08T04:08:00',0.73906,0.73909,0.739,0.73909,60.7,0.73928,0.7393,0.73921,0.73929,67.22,False
'2018-08-08T04:09:00',0.73909,0.73909,0.73904,0.73907,38.99,0.73929,0.7393,0.73925,0.73927,46.64,False
'2018-08-08T04:10:00',0.73907,0.73909,0.73902,0.73903,55.82,0.73927,0.73928,0.73923,0.73925,71.46,False
'2018-08-08T04:11:00',0.73903,0.73905,0.73901,0.73901,37.56,0.73925,0.73926,0.7392,0.7392,38.86,False
'2018-08-08T04:12:00',0.73901,0.73901,0.73892,0.73893,78.79,0.7392,0.7392,0.73914,0.73915,89.38,False
'2018-08-08T04:13:00',0.73892,0.73895,0.73886,0.73895,66.8,0.73915,0.73917,0.73907,0.73917,84.0,True
'2018-08-08T04:14:00',0.73895,0.739,0.73886,0.73887,78.27,0.73917,0.73922,0.73909,0.7391,74.49,False
'2018-08-08T04:15:00',0.73886,0.73896,0.73886,0.73888,61.45,0.7391,0.73918,0.73908,0.73908,52.12,False
'2018-08-08T04:16:00',0.73888,0.73891,0.73888,0.73889,48.29,0.73908,0.73912,0.73908,0.7391,57.07,True
'2018-08-08T04:17:00',0.73889,0.73892,0.73888,0.73892,76.2,0.7391,0.73915,0.73907,0.73915,100.4,True
'2018-08-08T04:18:00',0.73892,0.73898,0.7389,0.7389,35.21,0.73915,0.73917,0.7391,0.7391,46.83,False
'2018-08-08T04:19:00',0.7389,0.7389,0.73882,0.73882,79.45,0.7391,0.73913,0.73903,0.73903,86.56,False
'2018-08-08T04:20:00',0.73883,0.73889,0.73877,0.73877,51.1,0.73903,0.7391,0.73899,0.73899,64.44,False
'2018-08-08T04:21:00',0.73879,0.7388,0.73872,0.7388,82.09,0.73899,0.739,0.73894,0.739,73.91,True
'2018-08-08T04:22:00',0.7388,0.73883,0.73877,0.73878,57.37,0.739,0.73905,0.73897,0.73899,67.27,False
'2018-08-08T04:23:00',0.73878,0.7388,0.73873,0.73875,100.73,0.73899,0.73901,0.73897,0.73897,94.06,False
'2018-08-08T04:24:00',0.73874,0.73875,0.73866,0.73866,98.03,0.73897,0.73897,0.73889,0.73889,106.24,False
'2018-08-08T04:25:00',0.73866,0.73869,0.73864,0.73869,80.24,0.73888,0.73892,0.73888,0.73891,62.47,True
'2018-08-08T04:26:00',0.73869,0.73872,0.73855,0.7386,84.31,0.73891,0.73892,0.73878,0.73883,74.87,False
'2018-08-08T04:27:00',0.7386,0.73872,0.7386,0.73868,58.05,0.73883,0.73892,0.73883,0.73889,64.38,False
'2018-08-08T04:28:00',0.73867,0.7387,0.73865,0.73866,50.65,0.73888,0.73891,0.73885,0.73887,46.47,True
'2018-08-08T04:29:00',0.73866,0.73871,0.73863,0.73867,46.66,0.73887,0.73891,0.73884,0.73888,64.96,False
'2018-08-08T04:30:00',0.73867,0.73867,0.73856,0.73865,78.17,0.73888,0.73889,0.73877,0.73884,89.63,False
'2018-08-08T04:31:00',0.73863,0.73865,0.73863,0.73865,63.77,0.73884,0.73886,0.73884,0.73885,41.28,True
'2018-08-08T04:32:00',0.73865,0.73875,0.73865,0.73874,43.37,0.73885,0.73895,0.73885,0.73895,50.2,False
'2018-08-08T04:33:00',0.73873,0.73873,0.73873,0.73873,56.23,0.73895,0.73895,0.73894,0.73894,27.77,True
'2018-08-08T04:34:00',0.73873,0.73886,0.73873,0.73886,88.87,0.73894,0.73909,0.73894,0.73909,50.06,True
'2018-08-08T04:35:00',0.73887,0.73891,0.73887,0.73891,54.14,0.73909,0.73914,0.73909,0.73914,52.51,True
'2018-08-08T04:36:00',0.7389,0.73895,0.7389,0.73892,54.82,0.73909,0.73918,0.73909,0.73912,51.27,True
'2018-08-08T04:37:00',0.73891,0.7391,0.73891,0.73905,90.65,0.73912,0.73931,0.73912,0.73925,91.55,False
'2018-08-08T04:38:00',0.73905,0.73908,0.73889,0.73889,107.55,0.73924,0.73931,0.73912,0.73912,131.02,False
'2018-08-08T04:39:00',0.7389,0.73891,0.73881,0.73882,56.17,0.73913,0.73915,0.73904,0.73904,56.67,False
'2018-08-08T04:40:00',0.73882,0.73887,0.73879,0.73887,58.88,0.73904,0.73907,0.73903,0.73907,54.82,True
'2018-08-08T04:41:00',0.73887,0.73892,0.73885,0.73892,60.44,0.73906,0.73913,0.73906,0.73913,66.39,True
'2018-08-08T04:42:00',0.73892,0.73899,0.73892,0.73892,66.62,0.73913,0.73921,0.73913,0.73916,65.95,False
'2018-08-08T04:43:00',0.73892,0.73894,0.73892,0.73894,32.41,0.73914,0.73915,0.73914,0.73915,25.36,True
'2018-08-08T04:44:00',0.73894,0.73906,0.73892,0.73905,132.52,0.73915,0.73928,0.73914,0.73926,134.04,False
'2018-08-08T04:45:00',0.73905,0.73905,0.73881,0.73885,82.11,0.73927,0.73928,0.73904,0.73908,116.5,False
'2018-08-08T04:46:00',0.73885,0.73887,0.73881,0.73885,80.26,0.73908,0.73909,0.73903,0.73905,74.69,True
'2018-08-08T04:47:00',0.73885,0.73895,0.73881,0.73888,114.75,0.73907,0.73916,0.73901,0.73907,105.91,False
'2018-08-08T04:48:00',0.73888,0.73888,0.73884,0.73885,78.47,0.73908,0.7391,0.73907,0.73908,56.14,False
'2018-08-08T04:49:00',0.73886,0.73886,0.73879,0.73882,48.14,0.73908,0.73908,0.73901,0.73906,45.62,True
'2018-08-08T04:50:00',0.73882,0.73886,0.7388,0.73885,68.87,0.73906,0.73909,0.73902,0.73908,72.46,False
'2018-08-08T04:51:00',0.73885,0.73886,0.73885,0.73886,43.26,0.73908,0.73909,0.73907,0.73908,47.21,True
'2018-08-08T04:52:00',0.73886,0.73888,0.73885,0.73885,49.2,0.73908,0.7391,0.73907,0.73908,57.61,False
'2018-08-08T04:53:00',0.73885,0.73886,0.73884,0.73885,56.84,0.73908,0.73909,0.73907,0.73907,56.23,False
'2018-08-08T04:54:00',0.73885,0.73886,0.73883,0.73884,62.35,0.73909,0.73909,0.73905,0.73906,72.79,True
'2018-08-08T04:55:00',0.73884,0.73889,0.73884,0.73887,44.47,0.73906,0.73911,0.73906,0.7391,37.69,True
'2018-08-08T04:56:00',0.73887,0.73897,0.73885,0.73893,55.04,0.73909,0.73918,0.73906,0.73916,51.94,False
'2018-08-08T04:57:00',0.73893,0.73893,0.73888,0.73889,49.21,0.73916,0.73916,0.73911,0.73911,52.52,False
'2018-08-08T04:58:00',0.73891,0.73892,0.73879,0.73882,67.38,0.73912,0.73913,0.73898,0.73903,90.42,False
'2018-08-08T04:59:00',0.73882,0.7389,0.7388,0.7388,81.75,0.73903,0.73908,0.73901,0.73901,118.69,False
'2018-08-08T05:00:00',0.7388,0.73885,0.73875,0.73882,100.99,0.73901,0.73906,0.73895,0.73903,122.63,False
'2018-08-08T05:01:00',0.73882,0.73882,0.73874,0.7388,75.97,0.73903,0.73903,0.73899,0.73899,92.36,True
'2018-08-08T05:02:00',0.7388,0.73899,0.7388,0.73897,67.77,0.73899,0.73914,0.73899,0.73913,95.89,True
'2018-08-08T05:03:00',0.73897,0.73911,0.73894,0.739,138.21,0.73913,0.73934,0.73913,0.73924,143.64,False
'2018-08-08T05:04:00',0.73902,0.73904,0.73888,0.73889,124.78,0.73926,0.73928,0.73913,0.73913,96.16,True
'2018-08-08T05:05:00',0.73889,0.73933,0.73882,0.73915,222.88,0.73913,0.73956,0.73906,0.73938,247.47,False
'2018-08-08T05:06:00',0.73915,0.73915,0.73895,0.73901,175.27,0.73938,0.73938,0.73919,0.73925,157.98,False
'2018-08-08T05:07:00',0.739,0.73909,0.73892,0.73909,135.45,0.73924,0.73932,0.73917,0.73932,115.49,True
'2018-08-08T05:08:00',0.73915,0.73916,0.73892,0.73895,135.72,0.73935,0.73936,0.73914,0.73917,138.46,False
'2018-08-08T05:09:00',0.73895,0.73895,0.73877,0.73877,99.45,0.73918,0.73918,0.73899,0.73899,111.58,False
'2018-08-08T05:10:00',0.73876,0.73881,0.73867,0.73875,119.26,0.73899,0.73904,0.7389,0.73896,119.4,True
'2018-08-08T05:11:00',0.73876,0.73884,0.73867,0.73883,161.61,0.73896,0.73907,0.7389,0.73907,134.69,True
'2018-08-08T05:12:00',0.73883,0.73886,0.73875,0.73876,86.41,0.73905,0.73907,0.73896,0.73898,66.96,False
'2018-08-08T05:13:00',0.73876,0.73879,0.73869,0.73869,52.28,0.73898,0.739,0.73889,0.73889,41.67,False
'2018-08-08T05:14:00',0.7387,0.7387,0.7385,0.7385,153.72,0.7389,0.7389,0.73872,0.73873,128.35,False
'2018-08-08T05:15:00',0.7385,0.73869,0.7385,0.73864,109.85,0.73873,0.7389,0.73873,0.73887,122.29,True
'2018-08-08T05:16:00',0.73865,0.73877,0.73865,0.73877,115.72,0.73888,0.739,0.73885,0.739,98.54,True
'2018-08-08T05:17:00',0.73876,0.73878,0.73873,0.73878,104.85,0.739,0.739,0.73895,0.739,103.04,True
'2018-08-08T05:18:00',0.73878,0.73881,0.73877,0.73881,51.7,0.739,0.73902,0.73897,0.73902,46.66,True
'2018-08-08T05:19:00',0.73881,0.73885,0.73878,0.73884,83.95,0.73902,0.73908,0.73901,0.73907,92.32,False
'2018-08-08T05:20:00',0.73884,0.73885,0.7388,0.73881,74.42,0.73907,0.73907,0.73901,0.73902,81.74,True
'2018-08-08T05:21:00',0.73881,0.73894,0.73879,0.7389,91.49,0.73902,0.73914,0.739,0.73911,96.9,False
'2018-08-08T05:22:00',0.73889,0.7389,0.73884,0.73885,111.63,0.73913,0.73913,0.73905,0.73907,92.78,False
'2018-08-08T05:23:00',0.73885,0.7389,0.73882,0.73884,90.62,0.73906,0.73911,0.73899,0.73902,52.36,False
'2018-08-08T05:24:00',0.73882,0.73882,0.73876,0.73876,61.33,0.73902,0.73902,0.73897,0.73897,28.12,False
'2018-08-08T05:25:00',0.73877,0.73882,0.73877,0.73881,69.91,0.73897,0.73902,0.73897,0.73902,48.77,True
'2018-08-08T05:26:00',0.73881,0.73883,0.73873,0.73879,49.24,0.73902,0.73903,0.73894,0.739,29.12,False
'2018-08-08T05:27:00',0.73879,0.73883,0.73875,0.73876,64.73,0.73901,0.73902,0.73895,0.73896,50.09,False
'2018-08-08T05:28:00',0.73875,0.73875,0.73866,0.73867,82.03,0.73895,0.73895,0.73889,0.7389,72.03,False
'2018-08-08T05:29:00',0.73867,0.7387,0.73864,0.7387,86.94,0.7389,0.73891,0.73885,0.73891,85.4,True
'2018-08-08T05:30:00',0.7387,0.73876,0.73865,0.73872,91.46,0.73891,0.73895,0.73886,0.73894,98.26,True
'2018-08-08T05:31:00',0.73872,0.73876,0.7387,0.73873,80.99,0.73893,0.73899,0.73892,0.73892,75.06,False
'2018-08-08T05:32:00',0.73873,0.73877,0.73872,0.73873,64.54,0.73893,0.73897,0.73892,0.73892,65.09,True
'2018-08-08T05:33:00',0.73873,0.73879,0.73871,0.73873,84.42,0.73892,0.73899,0.73892,0.73892,97.45,False
'2018-08-08T05:34:00',0.73873,0.73874,0.7387,0.73873,52.61,0.73892,0.73894,0.7389,0.73893,54.09,True
'2018-08-08T05:35:00',0.73875,0.73875,0.73873,0.73875,35.62,0.73894,0.73896,0.73892,0.73896,33.39,False
'2018-08-08T05:36:00',0.73875,0.73875,0.73867,0.73867,79.98,0.73895,0.73895,0.73887,0.73888,78.08,False
'2018-08-08T05:37:00',0.7387,0.73873,0.73864,0.73869,69.64,0.73891,0.73893,0.73886,0.73888,86.09,True
'2018-08-08T05:38:00',0.73869,0.73874,0.73869,0.73873,52.12,0.73888,0.73894,0.73888,0.73892,70.35,False
'2018-08-08T05:39:00',0.73874,0.73874,0.73867,0.7387,59.54,0.73892,0.73892,0.73885,0.73891,67.52,False
'2018-08-08T05:40:00',0.7387,0.73873,0.7387,0.7387,42.19,0.73891,0.73893,0.7389,0.7389,43.35,False
'2018-08-08T05:41:00',0.7387,0.73872,0.73865,0.7387,47.99,0.73888,0.73893,0.73885,0.73891,54.67,False
'2018-08-08T05:42:00',0.73871,0.73872,0.73869,0.73872,43.15,0.73891,0.73891,0.73888,0.7389,24.44,True
'2018-08-08T05:43:00',0.73872,0.73879,0.73868,0.73876,65.94,0.7389,0.73899,0.73887,0.73896,36.33,True
'2018-08-08T05:44:00',0.73877,0.73888,0.73875,0.73888,83.75,0.73896,0.73909,0.73896,0.73908,53.94,False
'2018-08-08T05:45:00',0.73888,0.73888,0.73877,0.73887,50.02,0.73908,0.73908,0.73898,0.73905,54.39,True
'2018-08-08T05:46:00',0.73887,0.73889,0.73885,0.73885,72.43,0.73905,0.73909,0.73905,0.73908,93.55,False
'2018-08-08T05:47:00',0.73885,0.73885,0.73883,0.73884,45.53,0.73908,0.73908,0.73906,0.73907,67.8,False
'2018-08-08T05:48:00',0.73884,0.73884,0.73882,0.73882,47.56,0.73907,0.73907,0.73903,0.73903,44.77,False
'2018-08-08T05:49:00',0.73882,0.73885,0.73882,0.73885,54.77,0.73903,0.73905,0.73903,0.73905,25.84,False
'2018-08-08T05:50:00',0.73885,0.73885,0.73875,0.73878,46.72,0.73905,0.73905,0.73896,0.73899,36.65,False
'2018-08-08T05:51:00',0.73878,0.73881,0.73876,0.7388,47.29,0.73899,0.73902,0.73897,0.73901,42.96,False
'2018-08-08T05:52:00',0.73879,0.7388,0.73877,0.7388,80.37,0.739,0.73901,0.73897,0.73901,66.18,True
'2018-08-08T05:53:00',0.73881,0.73881,0.7387,0.73871,71.28,0.73901,0.73902,0.73891,0.73894,60.88,False
'2018-08-08T05:54:00',0.73872,0.73872,0.73867,0.73868,73.4,0.73894,0.73894,0.7389,0.7389,84.14,False
'2018-08-08T05:55:00',0.73867,0.73872,0.73867,0.73871,58.38,0.7389,0.73894,0.7389,0.7389,52.65,False
'2018-08-08T05:56:00',0.73871,0.73871,0.73866,0.73866,52.43,0.7389,0.73892,0.73887,0.73887,45.27,False
'2018-08-08T05:57:00',0.73867,0.73869,0.73866,0.73868,42.66,0.73887,0.73888,0.73887,0.73888,23.7,True
'2018-08-08T05:58:00',0.73868,0.73869,0.73866,0.73867,47.93,0.73888,0.73889,0.73886,0.73887,31.39,False
'2018-08-08T05:59:00',0.73866,0.73867,0.73865,0.73866,41.54,0.73887,0.73889,0.73887,0.73887,47.55,True
'2018-08-08T06:00:00',0.73867,0.73872,0.73867,0.73869,35.92,0.73888,0.73893,0.73888,0.73891,38.85,False
'2018-08-08T06:01:00',0.7387,0.7387,0.73864,0.7387,63.17,0.73891,0.73891,0.73886,0.73889,63.79,True
'2018-08-08T06:02:00',0.7387,0.73872,0.7387,0.73872,42.73,0.73891,0.73893,0.73891,0.73893,42.76,True
'2018-08-08T06:03:00',0.73872,0.73873,0.73871,0.73871,45.37,0.73893,0.73893,0.73892,0.73892,46.63,False
'2018-08-08T06:04:00',0.73871,0.73871,0.73866,0.73869,63.53,0.73892,0.73892,0.73889,0.7389,67.43,True
'2018-08-08T06:05:00',0.73869,0.73875,0.73868,0.73872,90.14,0.7389,0.73896,0.7389,0.73893,81.79,True
'2018-08-08T06:06:00',0.73872,0.73875,0.73867,0.73875,60.03,0.73893,0.73897,0.73889,0.73897,60.83,False
'2018-08-08T06:07:00',0.73875,0.73875,0.7387,0.73874,46.12,0.73897,0.73897,0.73891,0.73893,57.13,False
'2018-08-08T06:08:00',0.73874,0.73874,0.73867,0.73867,61.98,0.73893,0.73893,0.73887,0.73888,47.77,False
'2018-08-08T06:09:00',0.73869,0.7387,0.73866,0.73866,32.58,0.73891,0.73891,0.73888,0.73888,29.64,False
'2018-08-08T06:10:00',0.73866,0.7387,0.73865,0.73869,27.17,0.73889,0.7389,0.73888,0.7389,24.74,False
'2018-08-08T06:11:00',0.73867,0.7387,0.73862,0.73866,66.08,0.73888,0.7389,0.73884,0.73885,66.33,False
'2018-08-08T06:12:00',0.73866,0.73869,0.73848,0.73848,154.14,0.73885,0.7389,0.7387,0.7387,182.14,False
'2018-08-08T06:13:00',0.73849,0.73863,0.73847,0.73859,136.71,0.73872,0.73885,0.73868,0.73879,175.0,False
'2018-08-08T06:14:00',0.73859,0.73859,0.7385,0.73851,79.02,0.73881,0.73881,0.73872,0.73872,60.82,False
'2018-08-08T06:15:00',0.7385,0.73851,0.73844,0.73848,93.67,0.73872,0.73874,0.73867,0.73867,84.96,True
'2018-08-08T06:16:00',0.73846,0.73856,0.73845,0.73856,77.22,0.73867,0.73879,0.73866,0.73879,68.1,False
'2018-08-08T06:17:00',0.73856,0.73856,0.73836,0.7384,116.04,0.73879,0.73879,0.73859,0.73863,108.8,False
'2018-08-08T06:18:00',0.7384,0.73846,0.73838,0.73845,84.59,0.73863,0.73865,0.7386,0.73865,62.98,True
'2018-08-08T06:19:00',0.73845,0.7385,0.73843,0.7385,68.09,0.73865,0.7387,0.73864,0.73867,56.53,False
'2018-08-08T06:20:00',0.7385,0.7385,0.73846,0.73846,26.96,0.73867,0.73868,0.73864,0.73864,31.23,False
'2018-08-08T06:21:00',0.73846,0.73846,0.73842,0.73843,67.05,0.73864,0.73867,0.73861,0.73864,74.08,False
'2018-08-08T06:22:00',0.73843,0.73843,0.73837,0.7384,60.79,0.73864,0.73866,0.73859,0.7386,64.3,False
'2018-08-08T06:23:00',0.7384,0.7384,0.73835,0.73835,46.92,0.7386,0.73862,0.73857,0.73857,52.77,False
'2018-08-08T06:24:00',0.73834,0.7384,0.73833,0.73835,81.89,0.73855,0.73862,0.73851,0.73855,82.07,True
'2018-08-08T06:25:00',0.73837,0.73844,0.73835,0.73842,65.67,0.73855,0.73865,0.73855,0.73862,68.45,True
'2018-08-08T06:26:00',0.7384,0.73845,0.73837,0.73837,53.55,0.73862,0.73865,0.73859,0.73859,47.53,False
'2018-08-08T06:27:00',0.73838,0.7384,0.73837,0.73837,54.08,0.73859,0.73861,0.73857,0.73859,43.37,True
'2018-08-08T06:28:00',0.73837,0.7384,0.73832,0.73835,65.71,0.73859,0.73862,0.73854,0.73857,79.76,True
'2018-08-08T06:29:00',0.73836,0.73845,0.73833,0.73845,83.41,0.73858,0.73867,0.73855,0.73867,81.88,True
'2018-08-08T06:30:00',0.73845,0.73847,0.73842,0.73845,41.89,0.73867,0.73868,0.73863,0.73866,48.69,False
'2018-08-08T06:31:00',0.73845,0.73845,0.7384,0.73845,59.95,0.73864,0.73869,0.73863,0.73863,70.75,True
'2018-08-08T06:32:00',0.73844,0.73849,0.73844,0.73845,97.8,0.73863,0.73872,0.73863,0.73866,88.04,False
'2018-08-08T06:33:00',0.73845,0.73849,0.73845,0.73845,82.55,0.73866,0.7387,0.73864,0.73868,83.24,False
'2018-08-08T06:34:00',0.73845,0.7385,0.73843,0.73844,42.08,0.73868,0.73868,0.73867,0.73867,52.21,False
'2018-08-08T06:35:00',0.73843,0.73846,0.73843,0.73845,61.32,0.73867,0.73868,0.73866,0.73866,48.01,False
'2018-08-08T06:36:00',0.73845,0.73845,0.73845,0.73845,22.81,0.73866,0.73866,0.73866,0.73866,19.93,True
'2018-08-08T06:37:00',0.73846,0.73846,0.73844,0.73845,37.47,0.73867,0.73869,0.73867,0.73867,41.42,False
'2018-08-08T06:38:00',0.73844,0.73844,0.73843,0.73843,10.58,0.73868,0.73868,0.73866,0.73866,13.67,True
'2018-08-08T06:39:00',0.73844,0.7385,0.7384,0.73849,62.85,0.73867,0.73873,0.73862,0.73871,73.35,False
'2018-08-08T06:40:00',0.73849,0.7385,0.73847,0.7385,33.01,0.7387,0.73872,0.73869,0.73872,45.3,True
'2018-08-08T06:41:00',0.7385,0.73851,0.73844,0.73851,45.36,0.73872,0.73872,0.73867,0.73872,64.77,True
'2018-08-08T06:42:00',0.73851,0.73854,0.73847,0.73854,53.57,0.73872,0.73875,0.73869,0.73875,64.69,True
'2018-08-08T06:43:00',0.73854,0.73857,0.73844,0.73846,77.07,0.73875,0.7388,0.73867,0.73867,96.25,False
'2018-08-08T06:44:00',0.73846,0.7385,0.73846,0.73848,39.11,0.73867,0.73869,0.73867,0.73869,35.26,False
'2018-08-08T06:45:00',0.73848,0.73848,0.73841,0.73843,38.73,0.73869,0.73869,0.73863,0.73866,54.49,False
'2018-08-08T06:46:00',0.73844,0.73846,0.73841,0.73845,43.77,0.73867,0.73869,0.73862,0.73863,58.92,False
'2018-08-08T06:47:00',0.73844,0.73845,0.73835,0.73842,53.22,0.73863,0.73868,0.73857,0.73863,71.56,False
'2018-08-08T06:48:00',0.73842,0.73845,0.7384,0.7384,41.38,0.73862,0.73867,0.7386,0.7386,47.89,False
'2018-08-08T06:49:00',0.7384,0.7384,0.7383,0.7383,37.74,0.7386,0.7386,0.7385,0.73851,47.93,False
'2018-08-08T06:50:00',0.7383,0.7383,0.73827,0.73827,28.64,0.73851,0.73851,0.73848,0.73848,32.88,True
'2018-08-08T06:51:00',0.73829,0.73833,0.73827,0.73831,84.45,0.7385,0.73856,0.73849,0.73854,65.44,True
'2018-08-08T06:52:00',0.73832,0.73834,0.73827,0.73832,46.9,0.73853,0.73856,0.73849,0.73856,39.91,False
'2018-08-08T06:53:00',0.73832,0.73834,0.73814,0.73815,52.41,0.73856,0.73856,0.73834,0.73835,51.25,False
'2018-08-08T06:54:00',0.73815,0.73825,0.73815,0.73823,132.16,0.73839,0.73847,0.73838,0.73847,109.73,True
'2018-08-08T06:55:00',0.73823,0.73826,0.73823,0.73826,61.21,0.73846,0.7385,0.73845,0.7385,53.47,False
'2018-08-08T06:56:00',0.73826,0.73826,0.73815,0.73817,90.62,0.73848,0.7385,0.73838,0.73839,82.35,False
'2018-08-08T06:57:00',0.73817,0.73819,0.73814,0.73818,85.53,0.73839,0.7384,0.73837,0.7384,72.2,True
'2018-08-08T06:58:00',0.73818,0.73829,0.73818,0.73825,87.84,0.7384,0.7385,0.7384,0.73846,70.55,True
'2018-08-08T06:59:00',0.73825,0.73837,0.73825,0.73835,60.66,0.73845,0.7386,0.73845,0.73858,53.0,False
'2018-08-08T07:00:00',0.73835,0.73836,0.73816,0.7382,109.65,0.73858,0.73858,0.73839,0.73843,112.02,False
'2018-08-08T07:01:00',0.7382,0.73821,0.73815,0.73821,76.22,0.73841,0.73844,0.73836,0.73843,60.75,True
'2018-08-08T07:02:00',0.73821,0.73825,0.73821,0.73825,23.3,0.73843,0.73846,0.73843,0.73846,18.24,True
'2018-08-08T07:03:00',0.73824,0.7383,0.73824,0.73829,55.49,0.73846,0.73851,0.73846,0.73851,67.41,True
'2018-08-08T07:04:00',0.73829,0.73831,0.73826,0.73828,72.71,0.73851,0.73853,0.73848,0.7385,74.23,False
'2018-08-08T07:05:00',0.73828,0.73828,0.73818,0.73821,46.82,0.7385,0.7385,0.7384,0.73843,41.29,False
'2018-08-08T07:06:00',0.73821,0.73821,0.7382,0.7382,45.13,0.73841,0.73843,0.7384,0.73842,36.4,True
'2018-08-08T07:07:00',0.7382,0.73824,0.7382,0.73824,38.04,0.73842,0.73844,0.73842,0.73844,33.5,True
'2018-08-08T07:08:00',0.73824,0.73827,0.73823,0.73827,52.2,0.73844,0.73849,0.73842,0.73849,46.27,True
'2018-08-08T07:09:00',0.73827,0.73837,0.73826,0.73837,69.5,0.7385,0.73856,0.73846,0.73856,49.56,True
'2018-08-08T07:10:00',0.73839,0.73839,0.73831,0.73831,49.04,0.73854,0.73855,0.73852,0.73853,45.38,False
'2018-08-08T07:11:00',0.73831,0.73835,0.73826,0.73826,110.12,0.73853,0.73856,0.73849,0.73849,78.54,True
'2018-08-08T07:12:00',0.73826,0.73837,0.73826,0.73836,112.14,0.73848,0.73859,0.73848,0.73858,97.8,True
'2018-08-08T07:13:00',0.73836,0.7384,0.73836,0.73838,52.46,0.73859,0.7386,0.73859,0.73859,53.66,True
'2018-08-08T07:14:00',0.73839,0.73852,0.73839,0.73848,71.59,0.7386,0.73875,0.7386,0.73871,80.71,True
'2018-08-08T07:15:00',0.73848,0.73856,0.73848,0.73855,108.35,0.73871,0.73879,0.7387,0.73875,91.28,True
'2018-08-08T07:16:00',0.73855,0.7386,0.7385,0.73857,54.45,0.73875,0.73882,0.73872,0.73878,78.38,True
'2018-08-08T07:17:00',0.73857,0.73861,0.73853,0.73855,99.13,0.73878,0.73882,0.73875,0.73876,81.29,False
'2018-08-08T07:18:00',0.73855,0.73856,0.7385,0.73856,78.22,0.73876,0.73878,0.7387,0.73878,78.72,False
'2018-08-08T07:19:00',0.73856,0.73856,0.73851,0.73851,93.98,0.73878,0.73878,0.73871,0.73874,83.12,False
'2018-08-08T07:20:00',0.73851,0.73856,0.73851,0.73855,50.27,0.73874,0.73878,0.73872,0.73878,42.98,True
'2018-08-08T07:21:00',0.73855,0.7386,0.73852,0.73855,82.45,0.73878,0.73879,0.73872,0.73877,90.06,False
'2018-08-08T07:22:00',0.73855,0.73855,0.73851,0.73852,74.44,0.73877,0.73878,0.73872,0.73873,61.25,False
'2018-08-08T07:23:00',0.73852,0.73855,0.73851,0.73855,56.13,0.73873,0.73875,0.73873,0.73875,54.83,True
'2018-08-08T07:24:00',0.73853,0.7386,0.73853,0.7386,40.54,0.73875,0.73882,0.73875,0.7388,44.35,True
'2018-08-08T07:25:00',0.7386,0.73861,0.73858,0.73858,43.76,0.7388,0.73883,0.7388,0.7388,34.57,False
'2018-08-08T07:26:00',0.73858,0.73858,0.73851,0.73851,78.97,0.7388,0.73881,0.73874,0.73875,69.06,False
'2018-08-08T07:27:00',0.73851,0.73851,0.73842,0.73849,74.39,0.73875,0.73875,0.73864,0.73872,66.47,False
'2018-08-08T07:28:00',0.73851,0.73851,0.73846,0.73847,79.12,0.73873,0.73873,0.73868,0.73868,64.6,False
'2018-08-08T07:29:00',0.73848,0.73848,0.73842,0.73842,43.13,0.73868,0.73869,0.73862,0.73864,66.7,False
'2018-08-08T07:30:00',0.73843,0.73846,0.73841,0.73846,79.57,0.73864,0.73868,0.7386,0.73867,62.46,False
'2018-08-08T07:31:00',0.73846,0.73846,0.73837,0.73838,41.58,0.73866,0.73866,0.73859,0.73859,34.04,False
'2018-08-08T07:32:00',0.73838,0.73841,0.73837,0.73837,58.73,0.73859,0.73863,0.73857,0.73859,42.08,False
'2018-08-08T07:33:00',0.73837,0.73837,0.73832,0.73836,77.41,0.73859,0.73859,0.73853,0.73855,69.2,True
'2018-08-08T07:34:00',0.73836,0.7384,0.73835,0.7384,51.58,0.73855,0.73863,0.73854,0.73863,57.02,True
'2018-08-08T07:35:00',0.7384,0.73841,0.73832,0.73833,61.26,0.73863,0.73863,0.73852,0.73855,79.13,False
'2018-08-08T07:36:00',0.73834,0.73839,0.73828,0.73828,36.68,0.73854,0.73859,0.73849,0.73849,62.18,False
'2018-08-08T07:37:00',0.73829,0.73834,0.73825,0.73829,72.65,0.73849,0.73853,0.73847,0.73848,82.69,False
'2018-08-08T07:38:00',0.73829,0.7383,0.73826,0.7383,55.68,0.73849,0.73851,0.73845,0.7385,83.93,True
'2018-08-08T07:39:00',0.7383,0.73835,0.73829,0.73834,51.67,0.73852,0.73855,0.7385,0.73855,58.17,True
'2018-08-08T07:40:00',0.73834,0.73836,0.73831,0.73835,41.52,0.73855,0.73858,0.73852,0.73857,56.69,False
'2018-08-08T07:41:00',0.73835,0.73836,0.73831,0.73834,57.25,0.73855,0.73858,0.73853,0.73856,54.79,True
'2018-08-08T07:42:00',0.73836,0.73843,0.73836,0.7384,36.93,0.73856,0.73861,0.73856,0.73859,54.48,True
'2018-08-08T07:43:00',0.7384,0.73843,0.73836,0.73843,35.02,0.73859,0.73863,0.73858,0.73863,53.63,True
'2018-08-08T07:44:00',0.7384,0.73845,0.7384,0.73845,77.74,0.73862,0.73866,0.73862,0.73863,68.34,True
'2018-08-08T07:45:00',0.73842,0.73847,0.73839,0.73847,43.9,0.73863,0.73868,0.7386,0.73868,46.74,True
'2018-08-08T07:46:00',0.73847,0.73858,0.73847,0.73853,60.26,0.73868,0.73875,0.73868,0.7387,68.51,False
'2018-08-08T07:47:00',0.7385,0.73852,0.73849,0.73849,33.77,0.7387,0.7387,0.73868,0.73869,47.38,False
'2018-08-08T07:48:00',0.73849,0.73849,0.73847,0.73848,37.64,0.73869,0.7387,0.73868,0.73868,47.83,True
'2018-08-08T07:49:00',0.73848,0.73859,0.73848,0.73854,101.63,0.73868,0.7388,0.73868,0.73875,94.67,False
'2018-08-08T07:50:00',0.73854,0.73858,0.73847,0.73851,94.94,0.73875,0.73878,0.73867,0.7387,95.7,False
'2018-08-08T07:51:00',0.73853,0.73855,0.73839,0.73842,92.71,0.73872,0.73876,0.73861,0.73865,99.28,False
'2018-08-08T07:52:00',0.73842,0.73852,0.73842,0.7385,71.37,0.73865,0.73871,0.7386,0.73871,80.62,False
'2018-08-08T07:53:00',0.7385,0.73851,0.73844,0.73845,27.74,0.73871,0.73871,0.7386,0.73866,36.78,False
'2018-08-08T07:54:00',0.73845,0.73846,0.73843,0.73845,28.47,0.73867,0.73867,0.73863,0.73864,42.41,False
'2018-08-08T07:55:00',0.73845,0.73845,0.7384,0.73843,63.93,0.73864,0.73865,0.7386,0.73863,67.49,True
'2018-08-08T07:56:00',0.73843,0.73851,0.73843,0.73849,58.12,0.73862,0.73869,0.73862,0.73867,54.87,False
'2018-08-08T07:57:00',0.73849,0.7385,0.73846,0.73847,111.67,0.73867,0.7387,0.73865,0.73867,81.94,False
'2018-08-08T07:58:00',0.73847,0.73849,0.73835,0.73838,65.81,0.73868,0.7387,0.73856,0.73856,65.27,False
'2018-08-08T07:59:00',0.73838,0.73845,0.73837,0.73845,71.0,0.73858,0.73866,0.73858,0.73866,65.18,False
'2018-08-08T08:00:00',0.73845,0.73845,0.73835,0.73835,93.16,0.73866,0.73866,0.73855,0.73855,94.32,False
'2018-08-08T08:01:00',0.73835,0.73842,0.73827,0.7383,102.62,0.73855,0.73862,0.73849,0.73852,123.7,False
'2018-08-08T08:02:00',0.7383,0.73835,0.73825,0.73825,121.39,0.73852,0.73854,0.73846,0.73846,92.28,False
'2018-08-08T08:03:00',0.73826,0.73832,0.73821,0.73824,114.44,0.73846,0.73851,0.73843,0.73845,135.3,False
'2018-08-08T08:04:00',0.73824,0.73829,0.73822,0.73828,93.08,0.73845,0.7385,0.73843,0.7385,127.42,True
'2018-08-08T08:05:00',0.73827,0.73835,0.73815,0.73815,119.18,0.73849,0.73851,0.73835,0.73835,115.5,False
'2018-08-08T08:06:00',0.73814,0.73825,0.73805,0.73821,144.91,0.73835,0.73842,0.73827,0.73837,122.73,False
'2018-08-08T08:07:00',0.73821,0.73823,0.7382,0.7382,94.43,0.73842,0.73845,0.73839,0.73839,104.33,True
'2018-08-08T08:08:00',0.7382,0.7383,0.7382,0.73825,106.79,0.73839,0.73851,0.73839,0.73841,77.85,False
'2018-08-08T08:09:00',0.7382,0.73823,0.73815,0.73817,76.33,0.73841,0.73843,0.73833,0.73836,82.49,True
'2018-08-08T08:10:00',0.73816,0.73825,0.73814,0.73818,117.82,0.73836,0.73843,0.73833,0.73839,96.54,True
'2018-08-08T08:11:00',0.73819,0.73825,0.73818,0.73821,78.38,0.73839,0.73844,0.73837,0.73841,60.94,True
'2018-08-08T08:12:00',0.73821,0.73834,0.73819,0.73826,133.37,0.73841,0.73852,0.73838,0.73848,109.9,False
'2018-08-08T08:13:00',0.73826,0.7383,0.73817,0.73822,138.23,0.73848,0.73848,0.73838,0.73843,113.54,False
'2018-08-08T08:14:00',0.73823,0.73827,0.73816,0.73822,114.92,0.73843,0.73847,0.73836,0.73843,121.11,True
'2018-08-08T08:15:00',0.73825,0.73831,0.73821,0.73824,112.2,0.73842,0.73851,0.73842,0.73845,120.82,False
'2018-08-08T08:16:00',0.73825,0.73829,0.73811,0.73814,92.57,0.73846,0.73848,0.73833,0.73833,101.0,False
'2018-08-08T08:17:00',0.73814,0.73825,0.73814,0.73821,69.51,0.73836,0.73845,0.73834,0.73843,67.24,True
'2018-08-08T08:18:00',0.73821,0.73825,0.73815,0.73815,94.08,0.73842,0.73846,0.73836,0.73836,89.93,False
'2018-08-08T08:19:00',0.73815,0.73821,0.7381,0.7381,145.76,0.73835,0.73844,0.73831,0.73831,118.35,False
'2018-08-08T08:20:00',0.7381,0.73814,0.73803,0.73813,88.19,0.73831,0.73835,0.73824,0.73835,136.32,True
'2018-08-08T08:21:00',0.73813,0.73826,0.73813,0.73819,116.08,0.73835,0.73848,0.73834,0.73838,132.1,False
'2018-08-08T08:22:00',0.73819,0.73825,0.73816,0.7382,107.17,0.73837,0.73845,0.73837,0.73841,101.78,True
'2018-08-08T08:23:00',0.73821,0.73831,0.73818,0.73826,111.05,0.73841,0.73853,0.73838,0.73847,110.64,False
'2018-08-08T08:24:00',0.73826,0.73826,0.73819,0.73821,95.52,0.73847,0.73847,0.73841,0.73843,88.53,True
'2018-08-08T08:25:00',0.73822,0.73833,0.73822,0.73823,135.02,0.73843,0.73855,0.73843,0.73845,135.83,False
'2018-08-08T08:26:00',0.73822,0.73832,0.7382,0.7382,142.54,0.73844,0.73854,0.7384,0.73842,143.57,False
'2018-08-08T08:27:00',0.7382,0.73821,0.7381,0.73821,133.74,0.73842,0.73842,0.7383,0.73841,116.79,True
'2018-08-08T08:28:00',0.73819,0.73825,0.73811,0.73811,87.74,0.7384,0.73845,0.73832,0.73833,107.92,False
'2018-08-08T08:29:00',0.73811,0.73825,0.73811,0.73823,103.5,0.73832,0.73845,0.73831,0.73844,90.32,False
'2018-08-08T08:30:00',0.73823,0.73825,0.7381,0.73815,131.82,0.73844,0.73844,0.73827,0.73836,121.85,True
'2018-08-08T08:31:00',0.73816,0.73827,0.73812,0.73822,108.72,0.73837,0.73845,0.73833,0.73844,103.91,False
'2018-08-08T08:32:00',0.73825,0.73825,0.73816,0.73824,66.74,0.73842,0.73846,0.73836,0.73843,73.39,True
'2018-08-08T08:33:00',0.73823,0.73828,0.73819,0.73822,96.78,0.73843,0.73847,0.7384,0.73841,88.28,True
'2018-08-08T08:34:00',0.73822,0.73836,0.73822,0.73835,81.21,0.73841,0.73854,0.73841,0.73853,58.67,True
'2018-08-08T08:35:00',0.73835,0.73837,0.73829,0.73836,113.46,0.73852,0.73857,0.73847,0.73855,82.52,False
'2018-08-08T08:36:00',0.73836,0.73836,0.73825,0.73831,81.42,0.73855,0.73855,0.73844,0.73849,68.41,True
'2018-08-08T08:37:00',0.73831,0.73837,0.73826,0.73837,67.25,0.73849,0.73856,0.73846,0.73855,62.94,True
'2018-08-08T08:38:00',0.73837,0.73845,0.73836,0.73839,137.31,0.73857,0.73865,0.73855,0.7386,117.93,True
'2018-08-08T08:39:00',0.73839,0.73851,0.73838,0.73849,105.55,0.7386,0.73872,0.7386,0.73868,95.25,True
'2018-08-08T08:40:00',0.73848,0.73855,0.73846,0.73855,80.8,0.73868,0.73874,0.73867,0.73874,68.3,True
'2018-08-08T08:41:00',0.73852,0.73855,0.73849,0.73851,104.39,0.73874,0.73877,0.73869,0.73872,113.36,False
'2018-08-08T08:42:00',0.73851,0.73853,0.73849,0.73851,57.82,0.73872,0.73873,0.73868,0.73869,50.54,False
'2018-08-08T08:43:00',0.73851,0.73851,0.73841,0.73846,105.22,0.73869,0.7387,0.7386,0.73866,105.92,True
'2018-08-08T08:44:00',0.73848,0.7386,0.73846,0.73857,78.33,0.73867,0.73878,0.73867,0.73876,76.77,True
'2018-08-08T08:45:00',0.73856,0.7386,0.73849,0.7385,192.07,0.73876,0.7388,0.73869,0.7387,175.55,False
'2018-08-08T08:46:00',0.73847,0.73855,0.73847,0.7385,152.52,0.73868,0.73875,0.73866,0.73871,137.62,False
'2018-08-08T08:47:00',0.73851,0.73851,0.73832,0.73832,127.28,0.73871,0.73872,0.73851,0.73853,106.25,False
'2018-08-08T08:48:00',0.73832,0.73832,0.73826,0.73827,125.27,0.73853,0.73853,0.73847,0.73848,122.07,False
'2018-08-08T08:49:00',0.73826,0.7383,0.7382,0.73821,102.43,0.73849,0.73853,0.73841,0.73842,107.41,False
'2018-08-08T08:50:00',0.7382,0.73823,0.73812,0.73819,114.87,0.7384,0.73844,0.73828,0.73838,89.64,False
'2018-08-08T08:51:00',0.73819,0.73821,0.73813,0.73817,84.81,0.73838,0.7384,0.73832,0.73837,85.92,True
'2018-08-08T08:52:00',0.73817,0.73822,0.73811,0.73822,75.78,0.73837,0.73842,0.73832,0.73842,61.89,True
'2018-08-08T08:53:00',0.73822,0.73825,0.73818,0.73821,117.98,0.73842,0.73845,0.73838,0.73841,95.62,False
'2018-08-08T08:54:00',0.73821,0.73823,0.7381,0.7381,121.52,0.73841,0.73841,0.7383,0.73831,86.91,False
'2018-08-08T08:55:00',0.73811,0.7382,0.7381,0.7382,76.33,0.73831,0.73839,0.73831,0.73838,73.91,True
'2018-08-08T08:56:00',0.7382,0.73824,0.73817,0.73824,91.83,0.73838,0.73842,0.73838,0.73841,57.88,False
'2018-08-08T08:57:00',0.73823,0.73824,0.73818,0.73818,111.1,0.73841,0.73842,0.73836,0.73837,72.47,False
'2018-08-08T08:58:00',0.73817,0.7382,0.7381,0.73813,119.39,0.73837,0.73839,0.73831,0.73833,88.74,False
'2018-08-08T08:59:00',0.73813,0.73817,0.7381,0.73815,83.57,0.73833,0.73836,0.73828,0.73832,74.84,False
'2018-08-08T09:00:00',0.73815,0.73815,0.73804,0.73809,107.63,0.73832,0.73834,0.73817,0.7382,166.12,False
'2018-08-08T09:01:00',0.73809,0.73809,0.73799,0.73799,182.56,0.7382,0.73828,0.73818,0.73821,189.35,False
'2018-08-08T09:02:00',0.73799,0.73802,0.73795,0.73798,111.31,0.73819,0.73823,0.73811,0.73819,106.74,False
'2018-08-08T09:03:00',0.73798,0.73798,0.73789,0.73789,97.28,0.73819,0.73819,0.73806,0.7381,99.18,False
'2018-08-08T09:04:00',0.7379,0.73795,0.73785,0.73795,77.57,0.73812,0.73814,0.73805,0.73809,87.24,True
'2018-08-08T09:05:00',0.73795,0.73796,0.73795,0.73795,38.5,0.73809,0.73816,0.73809,0.73816,42.19,True
'2018-08-08T09:06:00',0.73795,0.73802,0.73795,0.73802,124.81,0.73815,0.73822,0.73813,0.73821,81.4,True
'2018-08-08T09:07:00',0.73803,0.73803,0.73795,0.73795,97.75,0.73821,0.73823,0.73814,0.73815,84.19,True
'2018-08-08T09:08:00',0.73795,0.73808,0.73786,0.73805,81.75,0.73814,0.73829,0.73807,0.73824,102.41,False
'2018-08-08T09:09:00',0.73805,0.73806,0.73805,0.73805,81.17,0.73824,0.73827,0.73816,0.73824,134.88,False
'2018-08-08T09:10:00',0.73805,0.73807,0.73797,0.73797,167.53,0.73821,0.73825,0.73815,0.73816,198.24,False
'2018-08-08T09:11:00',0.73798,0.73806,0.73793,0.73802,164.45,0.73816,0.73825,0.7381,0.73815,161.33,True
'2018-08-08T09:12:00',0.73801,0.7381,0.738,0.738,107.97,0.7382,0.73829,0.7382,0.7382,113.3,False
'2018-08-08T09:13:00',0.738,0.738,0.73776,0.73785,178.31,0.7382,0.7382,0.73795,0.73805,133.77,True
'2018-08-08T09:14:00',0.73785,0.73808,0.73785,0.73808,176.29,0.73805,0.73828,0.73805,0.73828,154.0,True
'2018-08-08T09:15:00',0.73808,0.73828,0.73806,0.7382,137.43,0.73828,0.73849,0.73825,0.73843,138.92,True
'2018-08-08T09:16:00',0.7382,0.73833,0.7382,0.7383,167.93,0.73843,0.73854,0.7384,0.73849,170.51,True
'2018-08-08T09:17:00',0.7383,0.73844,0.7383,0.73841,123.61,0.73849,0.73862,0.73849,0.73862,125.15,True
'2018-08-08T09:18:00',0.73841,0.73845,0.73841,0.73842,106.11,0.73862,0.73866,0.7386,0.7386,90.55,True
'2018-08-08T09:19:00',0.73842,0.73859,0.73839,0.73858,119.94,0.73862,0.73879,0.7386,0.73879,112.07,False
'2018-08-08T09:20:00',0.73858,0.73858,0.7385,0.73853,123.92,0.73879,0.73879,0.7387,0.73872,122.25,False
'2018-08-08T09:21:00',0.73853,0.73853,0.73836,0.73844,170.12,0.73872,0.73873,0.73858,0.73865,180.58,True
'2018-08-08T09:22:00',0.73844,0.73853,0.73839,0.73847,180.94,0.73866,0.73875,0.7386,0.7387,178.33,False
'2018-08-08T09:23:00',0.73848,0.7385,0.73839,0.73841,166.82,0.73869,0.7387,0.73859,0.73862,180.81,True
'2018-08-08T09:24:00',0.7384,0.7386,0.7384,0.73847,136.87,0.73862,0.73881,0.7386,0.73867,137.7,False
'2018-08-08T09:25:00',0.73846,0.73852,0.73843,0.73845,165.67,0.73866,0.73872,0.73863,0.73865,141.09,False
'2018-08-08T09:26:00',0.73845,0.73847,0.73838,0.73845,137.37,0.73865,0.73866,0.73857,0.73861,127.25,True
'2018-08-08T09:27:00',0.73848,0.73856,0.73846,0.73852,120.48,0.73867,0.73873,0.73864,0.73873,115.56,True
'2018-08-08T09:28:00',0.73853,0.73856,0.73846,0.73855,130.09,0.73872,0.73877,0.73864,0.73875,117.6,False
'2018-08-08T09:29:00',0.73856,0.73856,0.73845,0.73847,101.39,0.73875,0.73875,0.73865,0.73867,101.52,False
'2018-08-08T09:30:00',0.73847,0.73847,0.73835,0.73835,116.16,0.73867,0.73868,0.73854,0.73854,130.46,False
'2018-08-08T09:31:00',0.73835,0.7384,0.73831,0.73836,103.73,0.73854,0.7386,0.73853,0.73856,95.97,False
'2018-08-08T09:32:00',0.73836,0.7384,0.73825,0.73829,142.28,0.73854,0.73859,0.73843,0.73844,191.11,True
'2018-08-08T09:33:00',0.73826,0.7384,0.73825,0.7383,144.17,0.73846,0.7386,0.73844,0.73849,150.51,False
'2018-08-08T09:34:00',0.7383,0.73832,0.7382,0.73821,83.93,0.73849,0.73852,0.7384,0.7384,99.65,False
'2018-08-08T09:35:00',0.73821,0.7383,0.7382,0.7383,74.53,0.7384,0.7385,0.73838,0.73848,77.33,False
'2018-08-08T09:36:00',0.7383,0.7383,0.73815,0.7382,111.9,0.73847,0.73847,0.73834,0.73836,101.35,True
'2018-08-08T09:37:00',0.7382,0.7383,0.73819,0.7383,92.89,0.73836,0.73852,0.73836,0.7385,125.48,True
'2018-08-08T09:38:00',0.7383,0.73832,0.73822,0.73822,92.84,0.7385,0.73851,0.7384,0.7384,101.39,False
'2018-08-08T09:39:00',0.7382,0.7383,0.7382,0.73825,126.92,0.73839,0.73847,0.73838,0.73839,89.53,True
'2018-08-08T09:40:00',0.73823,0.73835,0.73821,0.73831,116.61,0.73839,0.73851,0.73839,0.73849,88.28,True
'2018-08-08T09:41:00',0.73831,0.73835,0.73824,0.73824,140.15,0.73849,0.73854,0.73842,0.73844,79.65,True
'2018-08-08T09:42:00',0.73825,0.73836,0.73825,0.73827,114.38,0.73844,0.73856,0.73844,0.73848,80.83,False
'2018-08-08T09:43:00',0.73827,0.73834,0.73823,0.73834,112.22,0.73847,0.73853,0.73842,0.73853,85.3,True
'2018-08-08T09:44:00',0.73833,0.73835,0.73831,0.73831,94.45,0.73853,0.73855,0.73851,0.73852,69.2,False
'2018-08-08T09:45:00',0.73831,0.73832,0.7382,0.73822,122.3,0.73852,0.73852,0.7384,0.73843,109.34,False
'2018-08-08T09:46:00',0.73823,0.73826,0.73818,0.73826,99.26,0.73842,0.73847,0.73837,0.73847,75.68,True
'2018-08-08T09:47:00',0.73826,0.73837,0.73819,0.73836,119.86,0.73848,0.73855,0.73842,0.73855,120.73,False
'2018-08-08T09:48:00',0.73836,0.73836,0.7383,0.73836,80.45,0.73855,0.73856,0.7385,0.73856,73.12,True
'2018-08-08T09:49:00',0.73836,0.73842,0.73834,0.73839,92.24,0.73855,0.73861,0.73855,0.7386,92.46,True
'2018-08-08T09:50:00',0.73839,0.73845,0.73835,0.73837,129.76,0.7386,0.73863,0.73855,0.73856,138.28,True
'2018-08-08T09:51:00',0.73837,0.73853,0.73837,0.73844,103.82,0.73856,0.73871,0.73856,0.73862,129.41,True
'2018-08-08T09:52:00',0.73845,0.73855,0.73838,0.73848,101.1,0.73863,0.73874,0.73859,0.7387,98.47,True
'2018-08-08T09:53:00',0.73848,0.73855,0.73848,0.73854,67.82,0.73868,0.73876,0.73868,0.73874,63.13,True
'2018-08-08T09:54:00',0.73855,0.73862,0.73845,0.73845,106.16,0.73873,0.73882,0.73865,0.73865,76.3,False
'2018-08-08T09:55:00',0.73845,0.73856,0.73844,0.73855,107.78,0.73865,0.73874,0.73864,0.73873,125.23,True
'2018-08-08T09:56:00',0.73855,0.73858,0.73847,0.73851,80.27,0.73871,0.73876,0.73866,0.73873,64.56,False
'2018-08-08T09:57:00',0.73851,0.73855,0.73845,0.73847,101.6,0.73873,0.73873,0.73864,0.73869,120.73,True
'2018-08-08T09:58:00',0.7385,0.73857,0.73837,0.7384,157.61,0.73869,0.73878,0.73859,0.73861,134.99,False
'2018-08-08T09:59:00',0.7384,0.73854,0.73839,0.73851,116.75,0.73861,0.73875,0.7386,0.73873,136.37,True
'2018-08-08T10:00:00',0.73851,0.7386,0.7385,0.7386,98.38,0.73873,0.73878,0.73868,0.73878,128.38,False
'2018-08-08T10:01:00',0.73858,0.73858,0.73842,0.73846,121.16,0.7388,0.7388,0.73864,0.73869,160.42,False
'2018-08-08T10:02:00',0.7385,0.7385,0.73835,0.7384,155.7,0.73868,0.73868,0.73854,0.73862,177.28,True
'2018-08-08T10:03:00',0.73841,0.73851,0.7384,0.73848,145.88,0.73862,0.7387,0.7386,0.7387,152.21,True
'2018-08-08T10:04:00',0.73848,0.73865,0.73846,0.73856,221.52,0.7387,0.73887,0.73868,0.73877,288.5,False
'2018-08-08T10:05:00',0.73859,0.7386,0.7384,0.7384,220.12,0.73876,0.73879,0.73861,0.73861,216.89,False
'2018-08-08T10:06:00',0.7384,0.73847,0.73835,0.7384,137.2,0.73861,0.73867,0.73852,0.73862,149.22,True
'2018-08-08T10:07:00',0.7384,0.7385,0.73839,0.73839,148.96,0.73862,0.73869,0.73859,0.7386,105.55,False
'2018-08-08T10:08:00',0.73839,0.73845,0.73839,0.7384,92.86,0.7386,0.73864,0.7386,0.7386,75.53,True
'2018-08-08T10:09:00',0.7384,0.7385,0.7384,0.73847,97.26,0.7386,0.7387,0.7386,0.73869,84.3,True
'2018-08-08T10:10:00',0.73847,0.7385,0.73841,0.73846,100.38,0.73868,0.73872,0.73862,0.73867,81.65,True
'2018-08-08T10:11:00',0.73846,0.73854,0.73845,0.73845,108.36,0.73867,0.73875,0.73866,0.73866,110.93,True
'2018-08-08T10:12:00',0.73848,0.73856,0.73845,0.73846,119.21,0.73869,0.73877,0.73865,0.73866,130.12,False
'2018-08-08T10:13:00',0.73846,0.73852,0.7384,0.73845,83.18,0.73866,0.73872,0.73858,0.73863,110.32,False
'2018-08-08T10:14:00',0.73844,0.73849,0.73839,0.73848,129.5,0.73864,0.7387,0.7386,0.73868,167.63,True
'2018-08-08T10:15:00',0.73847,0.73853,0.73834,0.73845,178.74,0.73868,0.73873,0.73852,0.73866,139.77,False
'2018-08-08T10:16:00',0.73846,0.73853,0.73834,0.73835,213.38,0.73866,0.73873,0.73853,0.73854,157.4,False
'2018-08-08T10:17:00',0.73835,0.73844,0.73821,0.73835,194.25,0.73852,0.73864,0.73841,0.73852,153.43,True
'2018-08-08T10:18:00',0.73835,0.73851,0.73833,0.7384,201.72,0.73852,0.73872,0.73852,0.73857,200.23,False
'2018-08-08T10:19:00',0.7384,0.73851,0.73838,0.7385,100.65,0.73857,0.73872,0.73856,0.7387,119.16,True
'2018-08-08T10:20:00',0.73854,0.7386,0.73845,0.73847,125.29,0.73875,0.73878,0.73864,0.73867,131.42,False
'2018-08-08T10:21:00',0.73846,0.73855,0.73845,0.73853,110.42,0.73867,0.73875,0.73865,0.73871,111.49,False
'2018-08-08T10:22:00',0.7385,0.73855,0.73834,0.73835,153.45,0.73869,0.73872,0.73854,0.73854,173.53,False
'2018-08-08T10:23:00',0.73835,0.7384,0.7383,0.73831,108.56,0.73855,0.73859,0.73848,0.73852,98.74,True
'2018-08-08T10:24:00',0.7384,0.73843,0.73827,0.73833,190.0,0.73859,0.73864,0.73846,0.73854,171.19,True
'2018-08-08T10:25:00',0.73833,0.73846,0.73827,0.73845,165.04,0.73853,0.73866,0.73847,0.73865,131.89,True
'2018-08-08T10:26:00',0.73845,0.73851,0.7384,0.7384,139.13,0.73865,0.73868,0.7386,0.73863,95.06,True
'2018-08-08T10:27:00',0.73842,0.73856,0.73842,0.7385,103.18,0.73863,0.73878,0.73863,0.7387,93.51,False
'2018-08-08T10:28:00',0.73849,0.7385,0.73839,0.7385,110.1,0.73866,0.73871,0.73858,0.73869,95.51,True
'2018-08-08T10:29:00',0.7385,0.7387,0.7385,0.7387,100.07,0.7387,0.73891,0.7387,0.73891,94.6,True
'2018-08-08T10:30:00',0.73871,0.73878,0.73861,0.73874,156.58,0.73891,0.739,0.73882,0.73895,174.46,True
'2018-08-08T10:31:00',0.73874,0.73886,0.73874,0.73877,113.8,0.73894,0.73908,0.73894,0.73899,146.81,False
'2018-08-08T10:32:00',0.73875,0.73883,0.73871,0.73875,140.16,0.73897,0.73904,0.73892,0.73894,120.11,False
'2018-08-08T10:33:00',0.73876,0.73879,0.73863,0.73865,111.45,0.73895,0.73898,0.73883,0.73884,94.21,True
'2018-08-08T10:34:00',0.73865,0.7388,0.73864,0.73875,93.25,0.73884,0.73899,0.73884,0.73896,81.85,False
'2018-08-08T10:35:00',0.73876,0.7388,0.73868,0.73877,111.61,0.73896,0.73899,0.73887,0.73897,94.89,True
'2018-08-08T10:36:00',0.73878,0.73883,0.73875,0.7388,100.02,0.73896,0.73901,0.73894,0.739,74.67,True
'2018-08-08T10:37:00',0.73879,0.73884,0.73875,0.73877,92.45,0.73897,0.73902,0.73893,0.73896,74.64,True
'2018-08-08T10:38:00',0.73877,0.73886,0.73876,0.73883,125.2,0.73896,0.73906,0.73896,0.73903,83.81,False
'2018-08-08T10:39:00',0.73884,0.73884,0.73865,0.7387,152.06,0.73904,0.73904,0.73885,0.7389,100.93,False
'2018-08-08T10:40:00',0.7387,0.73872,0.73862,0.73865,131.81,0.7389,0.7389,0.7388,0.73885,81.81,False
'2018-08-08T10:41:00',0.73864,0.7387,0.73855,0.73856,98.23,0.73885,0.73889,0.73875,0.73875,90.62,False
'2018-08-08T10:42:00',0.73856,0.73867,0.73856,0.73866,72.82,0.73875,0.73885,0.73875,0.73885,67.94,True
'2018-08-08T10:43:00',0.73868,0.73868,0.7386,0.73865,36.79,0.73885,0.73885,0.73878,0.7388,35.02,True
'2018-08-08T10:44:00',0.73865,0.73873,0.73863,0.73873,48.01,0.7388,0.73893,0.7388,0.7389,43.58,True
'2018-08-08T10:45:00',0.73873,0.73881,0.73868,0.73872,100.45,0.73893,0.739,0.73889,0.7389,94.35,False
'2018-08-08T10:46:00',0.7387,0.73874,0.73861,0.73866,63.96,0.7389,0.73894,0.7388,0.73885,55.1,False
'2018-08-08T10:47:00',0.73866,0.73867,0.73859,0.73866,139.11,0.73885,0.73887,0.73875,0.73885,97.71,True
'2018-08-08T10:48:00',0.73866,0.73873,0.73864,0.73873,91.41,0.7388,0.73892,0.7388,0.73892,79.26,True
'2018-08-08T10:49:00',0.73873,0.73876,0.73868,0.73869,78.84,0.7389,0.73895,0.73889,0.73889,56.06,False
'2018-08-08T10:50:00',0.73868,0.73868,0.73854,0.73859,159.27,0.73889,0.73889,0.73874,0.7388,157.89,True
'2018-08-08T10:51:00',0.73857,0.7387,0.73852,0.7387,120.04,0.73878,0.73886,0.73871,0.73886,107.32,True
'2018-08-08T10:52:00',0.73868,0.73872,0.73865,0.73868,94.05,0.73888,0.7389,0.73885,0.73889,134.1,True
'2018-08-08T10:53:00',0.73868,0.73874,0.73868,0.73873,94.47,0.73889,0.73894,0.73889,0.73894,79.65,True
'2018-08-08T10:54:00',0.7387,0.73875,0.73866,0.73868,114.13,0.73892,0.73895,0.73887,0.73887,113.95,False
'2018-08-08T10:55:00',0.73869,0.73873,0.73864,0.73869,108.93,0.73889,0.73894,0.73885,0.73888,109.55,False
'2018-08-08T10:56:00',0.7387,0.73871,0.73863,0.73868,103.52,0.73889,0.73891,0.73881,0.73888,126.9,False
'2018-08-08T10:57:00',0.73869,0.73871,0.73856,0.73856,102.83,0.73888,0.73889,0.73875,0.73875,78.89,False
'2018-08-08T10:58:00',0.73856,0.73861,0.7385,0.73854,128.38,0.73875,0.7388,0.73872,0.73875,102.32,True
'2018-08-08T10:59:00',0.7386,0.73863,0.73857,0.73862,121.48,0.7388,0.73883,0.73878,0.7388,92.71,True
'2018-08-08T11:00:00',0.73863,0.73882,0.73861,0.73882,170.99,0.73882,0.73902,0.7388,0.73901,125.67,False
'2018-08-08T11:01:00',0.73882,0.73882,0.7387,0.7387,122.34,0.739,0.73901,0.73892,0.73893,74.41,False
'2018-08-08T11:02:00',0.73871,0.73875,0.73864,0.7387,139.02,0.73893,0.73894,0.73883,0.73889,104.58,True
'2018-08-08T11:03:00',0.7387,0.73884,0.7387,0.73875,104.04,0.7389,0.739,0.7389,0.73894,94.52,False
'2018-08-08T11:04:00',0.73875,0.73881,0.73868,0.7387,118.9,0.73894,0.739,0.73885,0.7389,116.59,False
'2018-08-08T11:05:00',0.73871,0.73881,0.7387,0.73873,104.98,0.73891,0.73899,0.7389,0.73894,80.78,False
'2018-08-08T11:06:00',0.73875,0.73875,0.73866,0.73868,44.25,0.73894,0.73894,0.73887,0.73888,35.08,False
'2018-08-08T11:07:00',0.73869,0.73871,0.73858,0.73862,79.67,0.73888,0.73888,0.73879,0.73882,78.98,False
'2018-08-08T11:08:00',0.73862,0.73862,0.73855,0.73858,117.59,0.73882,0.73883,0.73872,0.73876,110.2,False
'2018-08-08T11:09:00',0.73858,0.73859,0.73849,0.73852,141.35,0.73875,0.73877,0.73869,0.73873,123.44,True
'2018-08-08T11:10:00',0.73852,0.73861,0.7385,0.7385,82.24,0.73873,0.73879,0.73868,0.7387,69.42,False
'2018-08-08T11:11:00',0.73849,0.7386,0.73849,0.73858,129.69,0.7387,0.73881,0.7387,0.73879,95.81,False
'2018-08-08T11:12:00',0.73858,0.7386,0.73849,0.7385,76.01,0.73879,0.7388,0.73868,0.73869,81.09,False
'2018-08-08T11:13:00',0.73848,0.7385,0.73838,0.73845,96.4,0.73863,0.73867,0.73859,0.73863,133.65,False
'2018-08-08T11:14:00',0.73845,0.73845,0.73831,0.73831,120.42,0.73863,0.73865,0.73851,0.73853,151.32,False
'2018-08-08T11:15:00',0.73831,0.7384,0.7383,0.73835,101.13,0.73853,0.73858,0.73848,0.73853,126.77,True
'2018-08-08T11:16:00',0.73835,0.7384,0.7383,0.7383,67.44,0.73854,0.73859,0.73847,0.73847,73.22,False
'2018-08-08T11:17:00',0.7383,0.73835,0.7382,0.73832,66.72,0.73845,0.73854,0.73839,0.73854,81.5,True
'2018-08-08T11:18:00',0.73832,0.73842,0.73826,0.73842,117.34,0.73854,0.7386,0.73847,0.7386,103.99,False
'2018-08-08T11:19:00',0.73841,0.73841,0.73839,0.7384,75.91,0.7386,0.7386,0.73857,0.7386,82.14,True
'2018-08-08T11:20:00',0.7384,0.73845,0.73833,0.73835,109.04,0.7386,0.73864,0.73854,0.73855,111.01,True
'2018-08-08T11:21:00',0.73833,0.73846,0.73832,0.7384,58.75,0.73855,0.73867,0.73854,0.7386,58.93,False
'2018-08-08T11:22:00',0.7384,0.73845,0.73835,0.73838,77.67,0.7386,0.73861,0.73853,0.73858,62.28,False
'2018-08-08T11:23:00',0.73838,0.73841,0.73834,0.73835,89.0,0.73857,0.73861,0.73855,0.73855,78.12,True
'2018-08-08T11:24:00',0.73835,0.73842,0.73835,0.73836,103.77,0.73855,0.73862,0.73853,0.73856,99.36,True
'2018-08-08T11:25:00',0.73836,0.73846,0.73833,0.73835,173.66,0.73856,0.73865,0.73853,0.73857,146.75,False
'2018-08-08T11:26:00',0.73835,0.73835,0.73828,0.73832,67.71,0.73857,0.73857,0.73848,0.73852,75.51,False
'2018-08-08T11:27:00',0.73831,0.73835,0.7383,0.7383,100.47,0.73853,0.73855,0.7385,0.7385,124.28,False
'2018-08-08T11:28:00',0.7383,0.7383,0.73814,0.73814,90.62,0.7385,0.7385,0.73835,0.73835,103.77,False
'2018-08-08T11:29:00',0.73813,0.73813,0.73805,0.73807,82.05,0.73832,0.73832,0.73826,0.73826,81.49,False
'2018-08-08T11:30:00',0.73807,0.7381,0.73803,0.7381,108.06,0.73826,0.73831,0.73823,0.73831,126.4,True
'2018-08-08T11:31:00',0.73812,0.73813,0.73799,0.73799,148.51,0.73832,0.73833,0.7382,0.7382,141.68,False
'2018-08-08T11:32:00',0.73798,0.73805,0.73794,0.73805,105.39,0.7382,0.73825,0.73815,0.73822,112.71,True
'2018-08-08T11:33:00',0.73805,0.7381,0.73796,0.738,126.87,0.73823,0.73828,0.73816,0.73818,134.86,False
'2018-08-08T11:34:00',0.73798,0.73806,0.73798,0.73805,119.42,0.73818,0.73826,0.73818,0.73826,93.84,True
'2018-08-08T11:35:00',0.73805,0.73811,0.73797,0.73802,151.66,0.73826,0.7383,0.73817,0.73821,143.64,False
'2018-08-08T11:36:00',0.73802,0.73805,0.73795,0.73801,130.83,0.73822,0.73824,0.73815,0.73821,100.08,False
'2018-08-08T11:37:00',0.73801,0.73805,0.73797,0.73801,100.12,0.73821,0.73824,0.73817,0.73823,92.16,True
'2018-08-08T11:38:00',0.73801,0.73814,0.73801,0.73813,115.11,0.73821,0.73836,0.73821,0.73836,109.76,False
'2018-08-08T11:39:00',0.73813,0.73814,0.73805,0.73807,86.75,0.73835,0.73835,0.73825,0.73827,72.31,True
'2018-08-08T11:40:00',0.73807,0.73816,0.73805,0.73808,111.16,0.73828,0.73836,0.73826,0.73828,107.8,False
'2018-08-08T11:41:00',0.73812,0.73812,0.73802,0.73802,85.98,0.7383,0.73832,0.73822,0.73823,81.87,True
'2018-08-08T11:42:00',0.73802,0.73823,0.73802,0.73816,139.25,0.73823,0.73845,0.73823,0.73838,156.33,False
'2018-08-08T11:43:00',0.73816,0.73822,0.73815,0.73815,143.15,0.73837,0.73843,0.73835,0.73835,115.41,False
'2018-08-08T11:44:00',0.73815,0.73817,0.73804,0.73805,97.87,0.73837,0.73838,0.73822,0.73825,114.61,False
'2018-08-08T11:45:00',0.73805,0.73812,0.73803,0.7381,74.34,0.73825,0.73831,0.73823,0.7383,82.3,True
'2018-08-08T11:46:00',0.7381,0.73815,0.73807,0.7381,44.56,0.7383,0.73834,0.73828,0.73829,61.72,False
'2018-08-08T11:47:00',0.7381,0.7381,0.73808,0.7381,69.93,0.73829,0.73831,0.73828,0.73831,81.46,True
'2018-08-08T11:48:00',0.7381,0.73811,0.73795,0.73806,74.01,0.73831,0.73831,0.73815,0.73827,106.44,False
'2018-08-08T11:49:00',0.73806,0.7381,0.73803,0.73807,67.55,0.73825,0.73829,0.73821,0.73826,74.42,True
'2018-08-08T11:50:00',0.73807,0.7381,0.73803,0.73808,76.9,0.73827,0.7383,0.73824,0.7383,72.6,True
'2018-08-08T11:51:00',0.7381,0.73812,0.73803,0.73807,132.39,0.73829,0.73833,0.73824,0.73828,89.86,True
'2018-08-08T11:52:00',0.73807,0.73821,0.73802,0.73818,89.45,0.73828,0.73839,0.73821,0.73838,91.59,True
'2018-08-08T11:53:00',0.73821,0.73822,0.73805,0.73807,65.55,0.73841,0.73842,0.73825,0.73826,79.17,False
'2018-08-08T11:54:00',0.73807,0.73814,0.73807,0.73813,34.72,0.73826,0.73834,0.73826,0.73832,40.0,True
'2018-08-08T11:55:00',0.73813,0.73816,0.73813,0.73816,52.68,0.73833,0.73835,0.73832,0.73835,67.65,True
'2018-08-08T11:56:00',0.73816,0.73818,0.73806,0.73811,95.39,0.73835,0.73838,0.73827,0.73832,116.99,False
'2018-08-08T11:57:00',0.7381,0.73812,0.73798,0.73812,104.93,0.7383,0.73831,0.73815,0.73831,87.64,False
'2018-08-08T11:58:00',0.73812,0.73812,0.738,0.738,52.21,0.73831,0.73831,0.7382,0.7382,62.98,False
'2018-08-08T11:59:00',0.738,0.73803,0.73795,0.73796,126.14,0.7382,0.73822,0.73817,0.73817,100.07,True
'2018-08-08T12:00:00',0.73796,0.73811,0.73794,0.73804,122.31,0.73815,0.73825,0.73812,0.73822,124.15,False
'2018-08-08T12:01:00',0.73804,0.73806,0.73799,0.73803,81.88,0.73822,0.73824,0.73815,0.7382,60.51,True
'2018-08-08T12:02:00',0.73803,0.73807,0.738,0.738,45.39,0.7382,0.73824,0.73816,0.73819,31.41,False
'2018-08-08T12:03:00',0.738,0.73806,0.738,0.73806,46.3,0.73819,0.73824,0.73819,0.73824,38.61,True
'2018-08-08T12:04:00',0.73806,0.73811,0.73801,0.73806,62.39,0.73823,0.7383,0.73818,0.73824,65.99,False
'2018-08-08T12:05:00',0.73806,0.73806,0.73797,0.73798,92.66,0.73824,0.73824,0.73814,0.73815,76.96,False
'2018-08-08T12:06:00',0.73798,0.73805,0.73798,0.73804,39.26,0.73817,0.73823,0.73815,0.7382,38.91,True
'2018-08-08T12:07:00',0.73805,0.7382,0.73805,0.73812,106.38,0.73821,0.73839,0.73821,0.73833,144.24,True
'2018-08-08T12:08:00',0.73812,0.73822,0.738,0.73822,121.69,0.73833,0.73841,0.73819,0.73841,136.21,True
'2018-08-08T12:09:00',0.73822,0.73822,0.7381,0.73819,86.58,0.73841,0.73842,0.73828,0.73839,78.73,True
'2018-08-08T12:10:00',0.7382,0.73827,0.7382,0.73823,53.31,0.73838,0.73847,0.73838,0.73841,58.97,False
'2018-08-08T12:11:00',0.73822,0.73825,0.73818,0.73825,56.62,0.7384,0.73844,0.73838,0.73842,63.64,True
'2018-08-08T12:12:00',0.73826,0.73826,0.7381,0.73813,85.59,0.73843,0.73843,0.73831,0.73833,92.73,False
'2018-08-08T12:13:00',0.73813,0.73815,0.73809,0.7381,55.16,0.73835,0.73835,0.73828,0.7383,75.4,False
'2018-08-08T12:14:00',0.7381,0.73811,0.73805,0.73811,85.24,0.7383,0.73833,0.73826,0.73831,68.61,False
'2018-08-08T12:15:00',0.73811,0.73811,0.738,0.73805,66.41,0.73831,0.73831,0.7382,0.73824,86.92,True
'2018-08-08T12:16:00',0.73805,0.73827,0.73797,0.73815,145.59,0.73823,0.73848,0.73817,0.73834,152.42,False
'2018-08-08T12:17:00',0.73815,0.73818,0.7381,0.7381,89.55,0.73834,0.73837,0.7383,0.73832,111.04,True
'2018-08-08T12:18:00',0.7381,0.7382,0.73805,0.73816,105.75,0.73831,0.73839,0.73826,0.73836,122.24,True
'2018-08-08T12:19:00',0.73816,0.7382,0.7381,0.73815,163.08,0.73836,0.7384,0.7383,0.73831,144.48,False
'2018-08-08T12:20:00',0.73811,0.73815,0.73809,0.7381,74.67,0.73831,0.73834,0.73828,0.73828,73.81,False
'2018-08-08T12:21:00',0.7381,0.7381,0.7379,0.73799,133.7,0.73827,0.73827,0.73809,0.73817,178.96,False
'2018-08-08T12:22:00',0.73798,0.73805,0.73798,0.73802,50.01,0.73818,0.73824,0.73817,0.73822,76.52,False
'2018-08-08T12:23:00',0.73801,0.73805,0.73793,0.738,119.92,0.73823,0.73823,0.73812,0.7382,126.88,True
'2018-08-08T12:24:00',0.738,0.73806,0.73794,0.73806,119.99,0.7382,0.73826,0.73816,0.73826,101.91,True
'2018-08-08T12:25:00',0.73806,0.73809,0.738,0.738,87.48,0.73826,0.73826,0.73818,0.73819,81.75,False
'2018-08-08T12:26:00',0.738,0.73805,0.73793,0.73793,117.03,0.73819,0.73823,0.73812,0.73812,109.52,False
'2018-08-08T12:27:00',0.73792,0.738,0.73788,0.73793,149.07,0.73812,0.73818,0.73809,0.73813,125.88,False
'2018-08-08T12:28:00',0.73791,0.73792,0.73761,0.7377,207.35,0.73813,0.73813,0.73782,0.73789,213.46,False
'2018-08-08T12:29:00',0.73775,0.73787,0.73771,0.73784,109.12,0.7379,0.73807,0.7379,0.73805,153.15,False
'2018-08-08T12:30:00',0.73784,0.73785,0.7377,0.73775,119.46,0.73805,0.73805,0.73789,0.73797,152.38,True
'2018-08-08T12:31:00',0.73775,0.73785,0.73774,0.73775,164.13,0.73797,0.73806,0.73794,0.73796,175.53,True
'2018-08-08T12:32:00',0.73775,0.73786,0.73773,0.73786,126.74,0.73796,0.73806,0.73793,0.73806,155.09,True
'2018-08-08T12:33:00',0.73786,0.73793,0.7378,0.73786,122.13,0.73806,0.73812,0.73801,0.73806,163.23,False
'2018-08-08T12:34:00',0.73785,0.7379,0.73776,0.7379,124.79,0.73806,0.73809,0.73798,0.73809,182.42,True
'2018-08-08T12:35:00',0.7379,0.73791,0.7378,0.73785,78.26,0.7381,0.7381,0.73796,0.73802,103.87,False
'2018-08-08T12:36:00',0.73784,0.73791,0.73783,0.73791,102.15,0.73802,0.73808,0.73801,0.73808,133.72,True
'2018-08-08T12:37:00',0.7379,0.73795,0.73781,0.73793,148.38,0.73808,0.73814,0.73802,0.73814,188.69,True
'2018-08-08T12:38:00',0.73795,0.73801,0.73795,0.73799,108.14,0.73815,0.73822,0.73814,0.7382,141.63,False
'2018-08-08T12:39:00',0.73799,0.738,0.73792,0.73795,88.64,0.73819,0.73821,0.73813,0.73816,100.06,True
'2018-08-08T12:40:00',0.73795,0.73805,0.73795,0.73801,100.12,0.73816,0.73825,0.73816,0.73821,82.59,True
'2018-08-08T12:41:00',0.73805,0.7381,0.73803,0.73807,93.13,0.73823,0.7383,0.73823,0.73826,111.54,True
'2018-08-08T12:42:00',0.73807,0.73816,0.73799,0.73808,109.14,0.73826,0.73834,0.7382,0.73826,108.89,False
'2018-08-08T12:43:00',0.73807,0.7381,0.73803,0.7381,82.95,0.73826,0.73827,0.7382,0.73825,103.77,True
'2018-08-08T12:44:00',0.7381,0.73828,0.73808,0.7382,145.21,0.73826,0.73846,0.73824,0.73839,175.92,True
'2018-08-08T12:45:00',0.73821,0.7383,0.73821,0.7383,121.66,0.7384,0.7385,0.7384,0.7385,153.51,True
'2018-08-08T12:46:00',0.7383,0.7384,0.7383,0.73834,143.06,0.7385,0.73859,0.7385,0.73854,163.38,False
'2018-08-08T12:47:00',0.73832,0.73839,0.73827,0.73833,124.63,0.7385,0.73859,0.73849,0.73851,131.94,False
'2018-08-08T12:48:00',0.7383,0.73831,0.73825,0.73825,99.55,0.73852,0.73852,0.73844,0.73846,111.26,False
'2018-08-08T12:49:00',0.73825,0.7383,0.73821,0.73825,117.8,0.73846,0.73849,0.73842,0.73843,160.57,False
'2018-08-08T12:50:00',0.73825,0.73825,0.7381,0.73816,144.44,0.73843,0.73843,0.7383,0.73836,158.16,False
'2018-08-08T12:51:00',0.73816,0.7382,0.73809,0.73809,82.31,0.73836,0.73841,0.73827,0.73827,116.5,False
'2018-08-08T12:52:00',0.73809,0.73812,0.73801,0.73811,106.49,0.73828,0.73832,0.73822,0.73831,125.77,True
'2018-08-08T12:53:00',0.73811,0.73817,0.7381,0.73812,113.13,0.73833,0.73838,0.7383,0.73834,130.91,False
'2018-08-08T12:54:00',0.73813,0.73815,0.73804,0.7381,93.91,0.73834,0.73835,0.73824,0.7383,95.6,True
'2018-08-08T12:55:00',0.73813,0.73816,0.73806,0.7381,99.85,0.73833,0.73836,0.73827,0.73832,113.94,True
'2018-08-08T12:56:00',0.7381,0.73817,0.73806,0.73811,96.94,0.73831,0.73838,0.73828,0.73831,111.58,False
'2018-08-08T12:57:00',0.7381,0.73815,0.73806,0.73806,88.44,0.7383,0.73834,0.73825,0.73826,99.9,False
'2018-08-08T12:58:00',0.73806,0.7381,0.738,0.738,74.91,0.73826,0.7383,0.7382,0.73821,106.78,True
'2018-08-08T12:59:00',0.738,0.73815,0.738,0.73811,100.94,0.73821,0.73835,0.73821,0.7383,145.54,True
'2018-08-08T13:00:00',0.73811,0.73816,0.73805,0.73816,61.38,0.73833,0.73836,0.73826,0.73836,80.42,True
'2018-08-08T13:01:00',0.73815,0.7383,0.73815,0.7383,84.1,0.73836,0.73849,0.73835,0.73849,91.27,True
'2018-08-08T13:02:00',0.7383,0.73832,0.73825,0.73827,126.62,0.73849,0.73853,0.73843,0.73848,144.24,False
'2018-08-08T13:03:00',0.73825,0.73825,0.73815,0.73818,44.15,0.73844,0.73845,0.73834,0.7384,63.23,True
'2018-08-08T13:04:00',0.73817,0.73829,0.73817,0.73822,117.44,0.73837,0.7385,0.73837,0.73842,132.83,True
'2018-08-08T13:05:00',0.7382,0.7383,0.73816,0.7382,121.51,0.73841,0.73849,0.73837,0.73841,193.83,True
'2018-08-08T13:06:00',0.7382,0.73835,0.73817,0.73829,103.09,0.73841,0.73856,0.73837,0.7385,157.38,False
'2018-08-08T13:07:00',0.73829,0.7383,0.73821,0.73826,113.33,0.7385,0.7385,0.73841,0.73846,113.09,False
'2018-08-08T13:08:00',0.73826,0.7383,0.73825,0.7383,62.05,0.73846,0.7385,0.73845,0.73848,89.36,True
'2018-08-08T13:09:00',0.73826,0.73838,0.73825,0.73833,127.86,0.73848,0.73857,0.73844,0.7385,148.32,True
'2018-08-08T13:10:00',0.73834,0.7384,0.73827,0.7384,75.13,0.7385,0.73859,0.73848,0.73858,83.48,False
'2018-08-08T13:11:00',0.73839,0.73839,0.73825,0.73825,98.89,0.73856,0.73858,0.73843,0.73844,71.25,True
'2018-08-08T13:12:00',0.73825,0.7384,0.73825,0.7384,121.33,0.73844,0.73857,0.73842,0.73857,79.5,False
'2018-08-08T13:13:00',0.7384,0.7384,0.73831,0.73835,121.36,0.73857,0.73857,0.73851,0.73852,73.39,False
'2018-08-08T13:14:00',0.73833,0.73835,0.7383,0.73834,84.79,0.73851,0.73854,0.73848,0.73853,60.02,True
'2018-08-08T13:15:00',0.73834,0.73842,0.73828,0.73842,92.31,0.73853,0.73861,0.73848,0.7386,92.97,True
'2018-08-08T13:16:00',0.73842,0.73843,0.7383,0.7383,85.0,0.7386,0.73862,0.73851,0.73852,71.16,False
'2018-08-08T13:17:00',0.7383,0.7384,0.7383,0.73838,93.8,0.73852,0.7386,0.73852,0.73858,80.01,True
'2018-08-08T13:18:00',0.73838,0.73844,0.73834,0.73834,86.97,0.73859,0.73865,0.73855,0.73856,96.77,False
'2018-08-08T13:19:00',0.73836,0.73844,0.73834,0.73836,81.99,0.73856,0.73865,0.73855,0.73858,83.09,False
'2018-08-08T13:20:00',0.73835,0.73841,0.73833,0.73835,97.64,0.73856,0.7386,0.73853,0.73855,97.16,True
'2018-08-08T13:21:00',0.73835,0.73842,0.73835,0.73841,101.0,0.73855,0.73863,0.73854,0.73861,109.37,True
'2018-08-08T13:22:00',0.73841,0.73845,0.73836,0.7384,141.27,0.73861,0.73866,0.73857,0.73861,123.08,True
'2018-08-08T13:23:00',0.73841,0.73854,0.73841,0.7385,116.77,0.73859,0.73875,0.73859,0.73868,129.94,False
'2018-08-08T13:24:00',0.7385,0.7385,0.73841,0.73843,71.65,0.73867,0.73869,0.73862,0.73865,89.18,False
'2018-08-08T13:25:00',0.73845,0.73846,0.73834,0.73836,97.19,0.73864,0.73866,0.73853,0.73855,92.98,False
'2018-08-08T13:26:00',0.73835,0.73845,0.7383,0.73845,116.92,0.73855,0.73866,0.73852,0.73866,113.41,True
'2018-08-08T13:27:00',0.73845,0.73846,0.7383,0.73833,110.14,0.73865,0.73867,0.73849,0.73851,101.72,False
'2018-08-08T13:28:00',0.73833,0.73839,0.7382,0.73836,93.85,0.73851,0.73856,0.73837,0.73856,106.32,False
'2018-08-08T13:29:00',0.73836,0.73837,0.73833,0.73837,77.07,0.73856,0.73859,0.73854,0.73858,97.18,False
'2018-08-08T13:30:00',0.73836,0.73837,0.73828,0.73829,58.99,0.73858,0.73858,0.73847,0.73847,44.98,False
'2018-08-08T13:31:00',0.73829,0.73836,0.73826,0.73836,92.95,0.73847,0.73856,0.73843,0.73856,102.34,True
'2018-08-08T13:32:00',0.73836,0.73841,0.73834,0.73838,69.48,0.73857,0.73859,0.73853,0.73857,78.98,False
'2018-08-08T13:33:00',0.73838,0.7384,0.73836,0.73838,48.95,0.73857,0.7386,0.73855,0.73858,58.27,False
'2018-08-08T13:34:00',0.73838,0.7384,0.7383,0.7383,84.92,0.73858,0.73859,0.73849,0.7385,92.86,False
'2018-08-08T13:35:00',0.7383,0.7383,0.73827,0.7383,54.24,0.73848,0.73852,0.73847,0.73851,58.75,True
'2018-08-08T13:36:00',0.7383,0.73831,0.73829,0.73831,74.93,0.7385,0.73851,0.73847,0.7385,59.79,True
'2018-08-08T13:37:00',0.73831,0.73835,0.73825,0.73825,105.93,0.73849,0.73853,0.73844,0.73845,89.12,False
'2018-08-08T13:38:00',0.73825,0.73828,0.7382,0.73828,79.93,0.73845,0.73847,0.73837,0.73847,77.45,False
'2018-08-08T13:39:00',0.73827,0.73827,0.73815,0.73816,78.21,0.73846,0.73846,0.73833,0.73835,68.1,False
'2018-08-08T13:40:00',0.7382,0.73822,0.73815,0.73816,72.17,0.73837,0.73841,0.73837,0.73837,84.91,False
'2018-08-08T13:41:00',0.73816,0.7382,0.73815,0.7382,58.81,0.73837,0.73839,0.73835,0.73836,65.56,False
'2018-08-08T13:42:00',0.73815,0.7382,0.73809,0.73809,57.69,0.73836,0.73836,0.73829,0.73829,78.86,False
'2018-08-08T13:43:00',0.73809,0.73817,0.73809,0.73815,76.42,0.73829,0.73837,0.73829,0.73836,80.5,True
'2018-08-08T13:44:00',0.73815,0.73825,0.73815,0.7382,55.47,0.73836,0.73845,0.73835,0.7384,57.92,False
'2018-08-08T13:45:00',0.73821,0.73825,0.73818,0.7382,84.74,0.73841,0.73845,0.73838,0.73841,121.97,False
'2018-08-08T13:46:00',0.7382,0.73825,0.73815,0.73815,101.13,0.73839,0.73843,0.73832,0.73832,105.64,False
'2018-08-08T13:47:00',0.73815,0.73822,0.73813,0.73822,98.64,0.73834,0.73842,0.73833,0.73842,72.12,False
'2018-08-08T13:48:00',0.73822,0.73822,0.73815,0.73819,115.08,0.73842,0.73842,0.73835,0.7384,115.0,True
'2018-08-08T13:49:00',0.7382,0.7383,0.7382,0.73829,110.09,0.73841,0.73848,0.73838,0.73848,124.96,True
'2018-08-08T13:50:00',0.73828,0.73837,0.73826,0.73836,120.03,0.73848,0.73856,0.73847,0.73856,107.2,False
'2018-08-08T13:51:00',0.73836,0.73836,0.7382,0.7382,147.59,0.73856,0.73857,0.7384,0.73841,102.63,False
'2018-08-08T13:52:00',0.73821,0.73822,0.73814,0.73815,135.1,0.73841,0.73843,0.73834,0.73837,147.42,False
'2018-08-08T13:53:00',0.73816,0.73816,0.73809,0.73814,113.95,0.73837,0.73837,0.73829,0.7383,106.0,False
'2018-08-08T13:54:00',0.73815,0.73815,0.73806,0.73814,134.93,0.7383,0.73835,0.73827,0.73835,147.91,True
'2018-08-08T13:55:00',0.73814,0.7383,0.73814,0.73819,145.32,0.73835,0.73845,0.73835,0.73842,244.15,False
'2018-08-08T13:56:00',0.73819,0.73826,0.73816,0.73821,152.47,0.73842,0.73846,0.73837,0.73841,228.14,False
'2018-08-08T13:57:00',0.73821,0.73821,0.7381,0.7381,142.96,0.73842,0.73842,0.73831,0.73831,228.81,True
'2018-08-08T13:58:00',0.7381,0.73822,0.7381,0.73822,108.79,0.73831,0.73841,0.7383,0.73841,174.73,False
'2018-08-08T13:59:00',0.7382,0.7382,0.73805,0.7381,110.9,0.7384,0.7384,0.73823,0.73825,104.39,False
'2018-08-08T14:00:00',0.73805,0.7381,0.73799,0.73804,95.59,0.73824,0.73825,0.73815,0.73825,115.69,True
'2018-08-08T14:01:00',0.73804,0.7381,0.7379,0.738,128.55,0.73825,0.73828,0.73808,0.7382,196.56,False
'2018-08-08T14:02:00',0.738,0.73805,0.7379,0.7379,133.21,0.7382,0.73825,0.7381,0.73811,152.8,False
'2018-08-08T14:03:00',0.7379,0.73805,0.7379,0.73799,108.51,0.73811,0.73821,0.7381,0.73819,144.73,False
'2018-08-08T14:04:00',0.73799,0.73805,0.73795,0.738,54.0,0.73819,0.7382,0.73816,0.73817,66.88,False
'2018-08-08T14:05:00',0.738,0.738,0.73792,0.73795,87.6,0.73819,0.7382,0.73812,0.73816,99.25,False
'2018-08-08T14:06:00',0.73795,0.73797,0.73781,0.73781,142.47,0.73815,0.73816,0.738,0.738,163.48,False
'2018-08-08T14:07:00',0.73781,0.73785,0.7377,0.73777,149.12,0.73801,0.73805,0.7379,0.73799,155.81,True
'2018-08-08T14:08:00',0.73777,0.73786,0.73777,0.7378,132.03,0.73799,0.73806,0.73798,0.73799,204.88,False
'2018-08-08T14:09:00',0.7378,0.7378,0.73756,0.73756,126.05,0.73799,0.73799,0.73777,0.73778,199.49,False
'2018-08-08T14:10:00',0.73757,0.73763,0.7375,0.7375,126.04,0.73778,0.73784,0.73769,0.73769,121.6,False
'2018-08-08T14:11:00',0.7375,0.7376,0.7375,0.73758,95.83,0.73769,0.73779,0.73769,0.73778,109.93,False
'2018-08-08T14:12:00',0.7376,0.7376,0.73745,0.73745,75.37,0.73779,0.73779,0.73764,0.73764,121.34,False
'2018-08-08T14:13:00',0.73744,0.73754,0.73742,0.73749,112.71,0.73763,0.73773,0.73763,0.7377,119.11,True
'2018-08-08T14:14:00',0.73749,0.73765,0.73749,0.73765,92.5,0.7377,0.73784,0.73769,0.73784,120.9,True
'2018-08-08T14:15:00',0.73765,0.7377,0.73761,0.7377,105.42,0.73784,0.73791,0.73781,0.73791,142.69,True
'2018-08-08T14:16:00',0.7377,0.73777,0.73766,0.73777,66.07,0.7379,0.73797,0.73786,0.73796,108.43,True
'2018-08-08T14:17:00',0.73777,0.7378,0.73765,0.73765,56.04,0.73796,0.73798,0.73785,0.73786,72.76,False
'2018-08-08T14:18:00',0.73765,0.7377,0.73765,0.73766,40.71,0.73785,0.73787,0.73785,0.73786,78.86,True
'2018-08-08T14:19:00',0.73766,0.73775,0.73765,0.73765,93.63,0.73786,0.73792,0.73784,0.73784,139.69,False
'2018-08-08T14:20:00',0.73765,0.7377,0.7376,0.7376,109.5,0.7378,0.73786,0.73776,0.73776,143.99,False
'2018-08-08T14:21:00',0.7376,0.73765,0.73754,0.73755,86.51,0.73776,0.73783,0.73774,0.73774,133.29,False
'2018-08-08T14:22:00',0.73755,0.73763,0.73745,0.73755,132.12,0.73776,0.73784,0.73765,0.73776,162.1,False
'2018-08-08T14:23:00',0.73757,0.73762,0.73746,0.73754,100.81,0.73778,0.73781,0.73766,0.73772,138.95,True
'2018-08-08T14:24:00',0.73755,0.73766,0.73755,0.7376,115.96,0.73774,0.73784,0.73774,0.7378,135.36,False
'2018-08-08T14:25:00',0.7376,0.7376,0.73731,0.7374,143.46,0.7378,0.73781,0.73751,0.7376,194.56,False
'2018-08-08T14:26:00',0.7374,0.73751,0.73739,0.73745,151.53,0.7376,0.73773,0.7376,0.73763,149.58,False
'2018-08-08T14:27:00',0.73746,0.73747,0.73735,0.7374,133.15,0.73764,0.73768,0.73756,0.7376,142.11,False
'2018-08-08T14:28:00',0.73738,0.73738,0.73715,0.73718,105.14,0.73756,0.73756,0.73735,0.73739,108.69,False
'2018-08-08T14:29:00',0.73717,0.73718,0.73708,0.73711,101.93,0.73739,0.7374,0.73726,0.73732,107.18,False
'2018-08-08T14:30:00',0.73711,0.73715,0.73676,0.73685,156.08,0.73732,0.73734,0.73697,0.73705,140.29,False
'2018-08-08T14:31:00',0.73685,0.73697,0.73685,0.7369,126.6,0.73706,0.73717,0.73705,0.7371,142.48,False
'2018-08-08T14:32:00',0.7369,0.73695,0.73685,0.73692,92.15,0.7371,0.73715,0.73703,0.73713,112.25,True
'2018-08-08T14:33:00',0.73691,0.73699,0.73681,0.73687,146.43,0.73712,0.73718,0.73701,0.73708,219.09,False
'2018-08-08T14:34:00',0.73688,0.73693,0.73684,0.73693,77.91,0.73708,0.73712,0.73703,0.73712,110.08,True
'2018-08-08T14:35:00',0.73693,0.73697,0.73687,0.73692,134.66,0.73712,0.73717,0.73706,0.73712,150.01,True
'2018-08-08T14:36:00',0.73692,0.73702,0.73689,0.7369,122.83,0.73712,0.73721,0.73708,0.7371,144.56,True
'2018-08-08T14:37:00',0.73689,0.73711,0.73689,0.73709,95.05,0.73708,0.73728,0.73708,0.73725,167.88,False
'2018-08-08T14:38:00',0.73709,0.7371,0.73696,0.73696,58.12,0.73725,0.73725,0.73713,0.73713,115.8,False
'2018-08-08T14:39:00',0.73696,0.73706,0.73696,0.73705,98.46,0.73713,0.73724,0.73713,0.73721,133.32,True
'2018-08-08T14:40:00',0.73705,0.73713,0.73699,0.73703,75.31,0.73722,0.7373,0.7372,0.73721,140.71,False
'2018-08-08T14:41:00',0.73703,0.73708,0.73697,0.73701,102.09,0.73721,0.73726,0.73715,0.7372,171.92,False
'2018-08-08T14:42:00',0.737,0.73705,0.73696,0.73697,69.44,0.73721,0.73724,0.73715,0.73717,82.47,True
'2018-08-08T14:43:00',0.73697,0.73707,0.73695,0.73705,131.55,0.73719,0.73725,0.73714,0.73722,190.93,True
'2018-08-08T14:44:00',0.73706,0.7371,0.73698,0.73703,135.33,0.73724,0.73728,0.73716,0.73721,237.83,False
'2018-08-08T14:45:00',0.73703,0.73708,0.73671,0.73671,183.69,0.73721,0.73726,0.73691,0.73692,257.19,False
'2018-08-08T14:46:00',0.73672,0.7368,0.73669,0.73675,169.3,0.73693,0.73701,0.7369,0.73695,173.9,False
'2018-08-08T14:47:00',0.73675,0.7368,0.73602,0.73622,287.18,0.73695,0.737,0.73623,0.73643,331.71,False
'2018-08-08T14:48:00',0.73622,0.73643,0.73617,0.73637,173.66,0.73643,0.73664,0.73639,0.73657,191.69,True
'2018-08-08T14:49:00',0.73635,0.73645,0.73625,0.73641,153.43,0.73657,0.73667,0.73646,0.7366,151.06,True
'2018-08-08T14:50:00',0.73641,0.73655,0.7364,0.73655,80.16,0.73663,0.73672,0.73661,0.73672,103.52,True
'2018-08-08T14:51:00',0.73655,0.73665,0.73652,0.7366,117.11,0.7367,0.73686,0.7367,0.7368,114.46,True
'2018-08-08T14:52:00',0.73663,0.73666,0.73657,0.73662,67.51,0.73682,0.73685,0.73678,0.73681,84.69,False
'2018-08-08T14:53:00',0.73658,0.73665,0.73655,0.73663,110.09,0.73677,0.73684,0.73675,0.73684,133.74,True
'2018-08-08T14:54:00',0.73663,0.73669,0.73656,0.73666,86.58,0.73684,0.73689,0.73675,0.73686,116.64,True
'2018-08-08T14:55:00',0.73666,0.73681,0.73666,0.7368,117.35,0.73686,0.73698,0.73686,0.73698,140.14,True
'2018-08-08T14:56:00',0.7368,0.73681,0.73661,0.73662,110.35,0.73699,0.73699,0.73681,0.73683,125.29,False
'2018-08-08T14:57:00',0.73662,0.73671,0.73662,0.73671,136.92,0.73683,0.73692,0.7368,0.73692,136.31,True
'2018-08-08T14:58:00',0.73671,0.73688,0.73663,0.73688,161.78,0.73691,0.73708,0.73684,0.73707,150.2,True
'2018-08-08T14:59:00',0.73685,0.737,0.73676,0.737,174.97,0.73705,0.73719,0.73694,0.73719,152.39,True
'2018-08-08T15:00:00',0.737,0.737,0.73684,0.73699,154.35,0.73719,0.7372,0.73705,0.73718,135.83,False
'2018-08-08T15:01:00',0.73699,0.73699,0.73681,0.73695,178.73,0.73718,0.7372,0.737,0.73717,199.54,True
'2018-08-08T15:02:00',0.73695,0.7371,0.73692,0.73708,133.65,0.73715,0.7373,0.73712,0.73728,151.9,True
'2018-08-08T15:03:00',0.73706,0.73712,0.73695,0.73695,156.88,0.73727,0.73733,0.73714,0.73717,187.32,False
'2018-08-08T15:04:00',0.73694,0.737,0.73689,0.73695,111.47,0.73715,0.73719,0.73708,0.73712,119.38,True
'2018-08-08T15:05:00',0.73695,0.73705,0.73689,0.73705,109.92,0.73712,0.73723,0.73706,0.73721,131.75,False
'2018-08-08T15:06:00',0.73701,0.73705,0.73697,0.737,112.85,0.7372,0.73721,0.73715,0.73716,120.15,False
'2018-08-08T15:07:00',0.73699,0.737,0.7368,0.73687,117.82,0.73713,0.7372,0.737,0.73709,128.62,False
'2018-08-08T15:08:00',0.73687,0.73688,0.73675,0.7368,141.07,0.73709,0.73709,0.73693,0.73698,146.9,False
'2018-08-08T15:09:00',0.7368,0.73685,0.73671,0.73674,106.32,0.73696,0.73703,0.7369,0.73693,104.71,True
'2018-08-08T15:10:00',0.73674,0.73685,0.73669,0.73685,147.37,0.73693,0.73707,0.7369,0.73707,142.15,True
'2018-08-08T15:11:00',0.73685,0.73695,0.73682,0.73693,105.5,0.73707,0.73716,0.73704,0.73714,75.85,False
'2018-08-08T15:12:00',0.73693,0.73693,0.73682,0.73686,102.1,0.73714,0.73714,0.73702,0.73706,81.43,True
'2018-08-08T15:13:00',0.73685,0.73697,0.73685,0.73693,162.55,0.73706,0.73716,0.73704,0.73712,178.54,True
'2018-08-08T15:14:00',0.73693,0.73705,0.73693,0.737,154.47,0.73712,0.73724,0.73712,0.73717,152.34,True
'2018-08-08T15:15:00',0.73696,0.73718,0.73695,0.73718,162.31,0.73718,0.7374,0.73716,0.73739,129.99,True
'2018-08-08T15:16:00',0.73718,0.73745,0.73718,0.7373,232.09,0.73739,0.73766,0.73739,0.73749,243.29,False
'2018-08-08T15:17:00',0.7373,0.73736,0.73725,0.73732,208.19,0.73752,0.73757,0.73746,0.73752,151.97,True
'2018-08-08T15:18:00',0.73732,0.73741,0.7373,0.73733,116.37,0.73752,0.73761,0.7375,0.73753,125.0,True
'2018-08-08T15:19:00',0.73733,0.73752,0.73732,0.7375,181.31,0.73753,0.73771,0.73753,0.73767,192.55,True
'2018-08-08T15:20:00',0.73749,0.7376,0.73743,0.73746,244.91,0.73767,0.73777,0.73762,0.73763,250.05,False
'2018-08-08T15:21:00',0.7375,0.73751,0.73734,0.73736,165.77,0.73766,0.7377,0.73751,0.73756,158.49,False
'2018-08-08T15:22:00',0.73736,0.73739,0.73726,0.73726,130.78,0.73757,0.7376,0.73745,0.73745,113.94,False
'2018-08-08T15:23:00',0.73724,0.7373,0.73721,0.7373,118.59,0.73745,0.73751,0.73742,0.73746,132.15,True
'2018-08-08T15:24:00',0.7373,0.73735,0.7372,0.73727,131.21,0.73749,0.73751,0.7374,0.73748,121.52,True
'2018-08-08T15:25:00',0.73727,0.7374,0.73727,0.73734,126.93,0.73748,0.73756,0.73747,0.73753,158.08,False
'2018-08-08T15:26:00',0.73734,0.73735,0.73726,0.73731,144.1,0.73753,0.73754,0.73745,0.7375,122.26,True
'2018-08-08T15:27:00',0.73733,0.7374,0.73727,0.73731,185.74,0.73753,0.73758,0.73747,0.73752,164.64,False
'2018-08-08T15:28:00',0.73731,0.73734,0.73726,0.7373,178.47,0.73752,0.73753,0.73746,0.7375,174.46,True
'2018-08-08T15:29:00',0.7373,0.73735,0.73725,0.7373,105.16,0.7375,0.73755,0.73746,0.73749,130.13,True
'2018-08-08T15:30:00',0.73729,0.73738,0.73727,0.73736,125.38,0.73749,0.73758,0.73747,0.73756,162.18,True
'2018-08-08T15:31:00',0.73736,0.73738,0.7373,0.73731,95.12,0.73756,0.73759,0.7375,0.7375,114.42,False
'2018-08-08T15:32:00',0.73731,0.73735,0.73717,0.73717,160.32,0.7375,0.73756,0.73739,0.73739,185.48,False
'2018-08-08T15:33:00',0.7372,0.7372,0.7371,0.73716,124.92,0.73739,0.7374,0.73731,0.73736,146.58,True
'2018-08-08T15:34:00',0.73716,0.73725,0.73711,0.73725,166.36,0.73736,0.73744,0.73732,0.73741,184.38,True
'2018-08-08T15:35:00',0.73721,0.73726,0.73718,0.73725,148.81,0.73741,0.73747,0.73739,0.73743,146.15,False
'2018-08-08T15:36:00',0.73723,0.73724,0.73709,0.7372,156.45,0.73742,0.73744,0.7373,0.73739,128.24,True
'2018-08-08T15:37:00',0.7372,0.7373,0.7372,0.73725,127.47,0.7374,0.7375,0.73739,0.73745,138.01,False
'2018-08-08T15:38:00',0.73725,0.7373,0.7372,0.73727,123.05,0.73745,0.7375,0.73742,0.73746,103.99,True
'2018-08-08T15:39:00',0.73724,0.73735,0.73722,0.73729,179.09,0.73744,0.73754,0.73743,0.7375,163.37,False
'2018-08-08T15:40:00',0.73729,0.73734,0.73728,0.73732,136.66,0.7375,0.73754,0.73748,0.73751,100.18,True
'2018-08-08T15:41:00',0.73732,0.73741,0.73728,0.73741,92.53,0.73751,0.7376,0.73749,0.73759,104.91,True
'2018-08-08T15:42:00',0.73741,0.73746,0.73727,0.7373,124.6,0.7376,0.73765,0.73747,0.73749,161.81,False
'2018-08-08T15:43:00',0.7373,0.73733,0.73721,0.73731,117.75,0.73749,0.73751,0.7374,0.7375,133.02,True
'2018-08-08T15:44:00',0.7373,0.73734,0.73722,0.73722,145.92,0.7375,0.73753,0.7374,0.73743,152.15,False
'2018-08-08T15:45:00',0.73722,0.73728,0.73717,0.73722,129.02,0.7374,0.73746,0.73735,0.73742,157.84,True
'2018-08-08T15:46:00',0.73724,0.73735,0.73722,0.73726,151.82,0.73744,0.73753,0.7374,0.73746,165.02,False
'2018-08-08T15:47:00',0.73726,0.73726,0.73715,0.7372,187.08,0.73746,0.73746,0.73733,0.73737,165.96,False
'2018-08-08T15:48:00',0.73717,0.73717,0.73705,0.73706,148.91,0.73737,0.73737,0.73721,0.73726,164.08,False
'2018-08-08T15:49:00',0.73705,0.7371,0.7369,0.737,150.83,0.73724,0.73728,0.7371,0.73719,186.23,True
'2018-08-08T15:50:00',0.737,0.73715,0.73697,0.73712,139.6,0.73719,0.7373,0.73717,0.73729,127.08,True
'2018-08-08T15:51:00',0.73713,0.73725,0.7371,0.73722,123.74,0.73729,0.73744,0.73728,0.73738,154.89,True
'2018-08-08T15:52:00',0.73721,0.73729,0.73716,0.73719,98.33,0.73739,0.73748,0.73734,0.73734,143.0,False
'2018-08-08T15:53:00',0.73719,0.73719,0.7371,0.73718,119.89,0.73734,0.73738,0.73729,0.73738,142.41,True
'2018-08-08T15:54:00',0.73718,0.73722,0.73709,0.7372,142.72,0.73737,0.7374,0.73727,0.7374,150.76,False
'2018-08-08T15:55:00',0.7372,0.7372,0.7371,0.73718,123.52,0.73735,0.73739,0.73728,0.73735,112.77,False
'2018-08-08T15:56:00',0.73718,0.73719,0.73705,0.73712,169.01,0.73735,0.7374,0.73725,0.7373,184.78,False
'2018-08-08T15:57:00',0.73712,0.73715,0.73689,0.73699,207.42,0.7373,0.73734,0.7371,0.73716,206.86,False
'2018-08-08T15:58:00',0.73699,0.73711,0.73698,0.73703,138.16,0.73716,0.73731,0.73716,0.73723,166.19,False
'2018-08-08T15:59:00',0.73703,0.7371,0.73696,0.73707,173.52,0.73722,0.73732,0.73718,0.73727,200.71,True
'2018-08-08T16:00:00',0.73711,0.73735,0.7371,0.73734,134.48,0.73728,0.73756,0.73728,0.73756,126.31,True
'2018-08-08T16:01:00',0.73735,0.73735,0.73711,0.73713,164.26,0.73757,0.73757,0.73733,0.73735,184.15,False
'2018-08-08T16:02:00',0.73715,0.73731,0.7371,0.73722,211.03,0.73735,0.73753,0.73732,0.7374,204.88,False
'2018-08-08T16:03:00',0.73719,0.7372,0.7369,0.73694,126.93,0.7374,0.73741,0.73711,0.73714,143.31,True
'2018-08-08T16:04:00',0.73694,0.73745,0.73693,0.73743,207.71,0.73714,0.73766,0.73713,0.73764,191.41,False
'2018-08-08T16:05:00',0.73745,0.73745,0.73733,0.73739,148.23,0.73764,0.73764,0.73754,0.73761,172.13,True
'2018-08-08T16:06:00',0.73738,0.7375,0.73736,0.73745,145.17,0.7376,0.73771,0.73758,0.73763,170.48,False
'2018-08-08T16:07:00',0.73741,0.7375,0.7374,0.7374,139.04,0.73763,0.73769,0.7376,0.73761,109.7,False
'2018-08-08T16:08:00',0.73745,0.7375,0.73737,0.73739,118.16,0.73761,0.73766,0.73754,0.73758,73.92,False
'2018-08-08T16:09:00',0.73744,0.73745,0.73733,0.73735,112.02,0.73759,0.73763,0.73752,0.73752,75.77,True
'2018-08-08T16:10:00',0.73733,0.7375,0.73731,0.73745,147.55,0.73752,0.73767,0.73752,0.73765,131.69,False
'2018-08-08T16:11:00',0.73746,0.73746,0.73737,0.73741,103.3,0.73765,0.73767,0.73757,0.73763,117.97,False
'2018-08-08T16:12:00',0.73741,0.73746,0.7374,0.73745,67.92,0.73762,0.73767,0.73759,0.73766,59.72,True
'2018-08-08T16:13:00',0.73745,0.73761,0.73745,0.73755,122.49,0.73767,0.73781,0.73766,0.73775,150.99,False
'2018-08-08T16:14:00',0.73755,0.73755,0.7375,0.73755,52.69,0.73775,0.73775,0.73772,0.73773,64.3,True
'2018-08-08T16:15:00',0.73755,0.73755,0.73744,0.73755,115.22,0.73775,0.73776,0.73766,0.73775,121.34,True
'2018-08-08T16:16:00',0.73755,0.73763,0.7375,0.73761,98.07,0.73775,0.73782,0.73771,0.73781,115.04,True
'2018-08-08T16:17:00',0.7376,0.7377,0.73754,0.73756,149.67,0.73779,0.7379,0.7377,0.7377,181.31,False
'2018-08-08T16:18:00',0.73755,0.73765,0.73755,0.7376,130.42,0.73773,0.73783,0.73773,0.73782,153.99,True
'2018-08-08T16:19:00',0.7376,0.73765,0.73745,0.73745,97.96,0.73782,0.73784,0.73763,0.73763,115.86,False
'2018-08-08T16:20:00',0.73743,0.73759,0.73742,0.73756,155.85,0.73762,0.73777,0.73762,0.73777,123.44,True
'2018-08-08T16:21:00',0.73756,0.73772,0.73756,0.73765,138.2,0.73777,0.73793,0.73777,0.73786,143.68,False
'2018-08-08T16:22:00',0.73768,0.73771,0.73764,0.7377,98.65,0.73788,0.73791,0.73785,0.7379,120.64,True
'2018-08-08T16:23:00',0.73771,0.73783,0.73771,0.73783,61.5,0.73791,0.73803,0.73791,0.73802,65.95,True
'2018-08-08T16:24:00',0.73783,0.73801,0.73783,0.73797,96.13,0.73802,0.7382,0.73802,0.73818,108.05,False
'2018-08-08T16:25:00',0.738,0.73801,0.73785,0.73785,111.03,0.73818,0.7382,0.73806,0.73809,107.08,False
'2018-08-08T16:26:00',0.73786,0.73794,0.73784,0.73784,114.25,0.73807,0.73813,0.73804,0.73804,137.25,True
'2018-08-08T16:27:00',0.73783,0.73796,0.73783,0.73795,118.14,0.73804,0.73814,0.73803,0.73814,112.47,True
'2018-08-08T16:28:00',0.73795,0.73798,0.7379,0.73797,101.37,0.73814,0.73818,0.7381,0.73814,132.72,True
'2018-08-08T16:29:00',0.73797,0.73807,0.73792,0.73805,139.27,0.73815,0.73827,0.73811,0.73827,169.37,True
'2018-08-08T16:30:00',0.73809,0.7381,0.7379,0.7379,229.05,0.73827,0.73831,0.73809,0.73812,210.55,False
'2018-08-08T16:31:00',0.7379,0.73802,0.73785,0.73786,164.61,0.73811,0.73822,0.73803,0.73803,155.57,False
'2018-08-08T16:32:00',0.73789,0.738,0.73785,0.73788,152.01,0.73803,0.73818,0.73803,0.73806,116.92,False
'2018-08-08T16:33:00',0.7379,0.7379,0.7377,0.73779,145.2,0.73806,0.73808,0.73789,0.73798,102.84,False
'2018-08-08T16:34:00',0.73778,0.7378,0.73763,0.73769,126.28,0.73798,0.73798,0.73784,0.73787,130.99,False
'2018-08-08T16:35:00',0.73769,0.7377,0.73754,0.73761,246.24,0.73787,0.73789,0.73774,0.7378,207.64,True
'2018-08-08T16:36:00',0.7376,0.7377,0.73759,0.73769,110.22,0.7378,0.73792,0.7378,0.73791,86.76,True
'2018-08-08T16:37:00',0.7377,0.73775,0.73763,0.7377,135.37,0.73791,0.73795,0.73784,0.73792,120.4,False
'2018-08-08T16:38:00',0.73771,0.73771,0.73751,0.7376,119.88,0.73793,0.73793,0.73771,0.7378,114.8,False
'2018-08-08T16:39:00',0.73758,0.73764,0.73755,0.73762,99.81,0.73779,0.73785,0.73775,0.73783,90.19,False
'2018-08-08T16:40:00',0.73762,0.73762,0.73739,0.73739,187.22,0.73783,0.73783,0.73758,0.73758,192.06,False
'2018-08-08T16:41:00',0.73739,0.73751,0.73739,0.73751,123.45,0.73758,0.73772,0.73758,0.73772,118.23,True
'2018-08-08T16:42:00',0.73751,0.73759,0.73751,0.73756,62.27,0.73772,0.73777,0.73771,0.73775,56.89,True
'2018-08-08T16:43:00',0.73756,0.73766,0.73752,0.7376,103.03,0.73777,0.73787,0.73772,0.73781,92.21,True
'2018-08-08T16:44:00',0.7376,0.73777,0.73754,0.73775,106.03,0.73781,0.73795,0.73775,0.73794,121.0,False
'2018-08-08T16:45:00',0.73773,0.73773,0.73761,0.73772,124.55,0.73794,0.73794,0.73781,0.73791,126.66,False
'2018-08-08T16:46:00',0.73773,0.73773,0.73759,0.7376,115.77,0.73791,0.73793,0.73779,0.7378,129.43,False
'2018-08-08T16:47:00',0.73761,0.73772,0.73761,0.7377,96.67,0.73781,0.7379,0.73781,0.73788,86.74,False
'2018-08-08T16:48:00',0.73768,0.73769,0.7376,0.73762,120.81,0.73788,0.73788,0.73777,0.73781,81.9,True
'2018-08-08T16:49:00',0.73762,0.73777,0.73761,0.73777,139.93,0.73782,0.73799,0.73777,0.73799,104.43,True
'2018-08-08T16:50:00',0.73779,0.73796,0.73774,0.73791,130.73,0.73799,0.73815,0.73795,0.73813,131.64,False
'2018-08-08T16:51:00',0.73791,0.73792,0.73786,0.7379,204.08,0.73812,0.73815,0.73807,0.7381,184.93,True
'2018-08-08T16:52:00',0.7379,0.73794,0.73783,0.73791,149.82,0.7381,0.73814,0.73803,0.73813,171.71,False
'2018-08-08T16:53:00',0.73791,0.73791,0.73768,0.73775,140.79,0.73813,0.73813,0.73788,0.73795,149.43,False
'2018-08-08T16:54:00',0.73774,0.73776,0.7377,0.73772,144.0,0.73795,0.73797,0.7379,0.73792,114.87,True
'2018-08-08T16:55:00',0.73772,0.73784,0.73765,0.73774,203.06,0.73792,0.738,0.73784,0.73794,170.35,True
'2018-08-08T16:56:00',0.73774,0.73785,0.73773,0.73777,112.93,0.73792,0.73803,0.73791,0.73797,173.58,True
'2018-08-08T16:57:00',0.73777,0.73807,0.7377,0.73807,166.78,0.73796,0.73825,0.7379,0.73825,208.53,True
'2018-08-08T16:58:00',0.73807,0.73814,0.73795,0.73797,200.84,0.73825,0.73834,0.73814,0.73816,200.68,False
'2018-08-08T16:59:00',0.73796,0.73807,0.73771,0.73771,212.16,0.73816,0.73825,0.73793,0.73793,191.58,False
'2018-08-08T17:00:00',0.73779,0.73781,0.73765,0.7377,245.09,0.73793,0.73801,0.73784,0.73792,197.66,True
'2018-08-08T17:01:00',0.7377,0.73784,0.73761,0.73765,248.86,0.7379,0.73802,0.73779,0.73781,158.53,False
'2018-08-08T17:02:00',0.73765,0.73782,0.73761,0.7377,188.99,0.73782,0.73799,0.7378,0.73789,113.82,False
'2018-08-08T17:03:00',0.7377,0.7378,0.73765,0.73765,119.83,0.73789,0.73799,0.73786,0.73786,106.78,True
'2018-08-08T17:04:00',0.7377,0.73785,0.7376,0.73782,130.17,0.73786,0.73801,0.73781,0.73801,128.93,False
'2018-08-08T17:05:00',0.73782,0.73782,0.73755,0.73755,132.48,0.73799,0.73799,0.73773,0.73774,141.86,False
'2018-08-08T17:06:00',0.73755,0.7377,0.73755,0.73769,110.75,0.73774,0.7379,0.73774,0.73788,108.85,False
'2018-08-08T17:07:00',0.73769,0.73769,0.73764,0.73765,85.96,0.73789,0.73789,0.73783,0.73785,90.42,True
'2018-08-08T17:08:00',0.73765,0.73771,0.7376,0.73765,103.01,0.73785,0.73791,0.7378,0.73784,119.36,False
'2018-08-08T17:09:00',0.73765,0.73765,0.73753,0.73757,88.77,0.73781,0.73782,0.73773,0.73778,114.8,True
'2018-08-08T17:10:00',0.7376,0.73765,0.73755,0.73755,107.59,0.73775,0.73783,0.73774,0.73774,121.05,False
'2018-08-08T17:11:00',0.73752,0.73755,0.73735,0.73735,152.84,0.73774,0.73775,0.73758,0.73758,171.33,False
'2018-08-08T17:12:00',0.73737,0.73745,0.73725,0.73736,136.81,0.73758,0.73761,0.73746,0.73758,151.78,True
'2018-08-08T17:13:00',0.73739,0.73745,0.73725,0.73725,144.34,0.73758,0.73766,0.73741,0.73747,190.51,False
'2018-08-08T17:14:00',0.7373,0.7374,0.73723,0.73736,146.75,0.73747,0.73758,0.73743,0.73758,159.34,True
'2018-08-08T17:15:00',0.73736,0.73745,0.73735,0.73735,77.61,0.73758,0.73765,0.73756,0.73756,93.43,False
'2018-08-08T17:16:00',0.73735,0.73735,0.73729,0.7373,132.77,0.73756,0.73756,0.73749,0.7375,128.94,True
'2018-08-08T17:17:00',0.73731,0.73754,0.73731,0.73753,133.92,0.7375,0.73775,0.7375,0.73775,134.5,True
'2018-08-08T17:18:00',0.73754,0.73771,0.73753,0.73767,137.75,0.73775,0.73792,0.73774,0.73786,163.4,False
'2018-08-08T17:19:00',0.73768,0.73769,0.73756,0.73757,111.6,0.73787,0.73787,0.73778,0.73778,130.49,False
'2018-08-08T17:20:00',0.73758,0.73758,0.73752,0.73755,99.67,0.73778,0.73778,0.73773,0.73777,88.53,False
'2018-08-08T17:21:00',0.73755,0.73755,0.73746,0.7375,99.14,0.73777,0.73778,0.73767,0.7377,97.54,True
'2018-08-08T17:22:00',0.73751,0.7376,0.73748,0.73755,157.03,0.7377,0.73779,0.73767,0.73774,130.05,False
'2018-08-08T17:23:00',0.73755,0.73756,0.73737,0.73737,173.75,0.73773,0.73776,0.73758,0.73758,199.58,False
'2018-08-08T17:24:00',0.73737,0.73745,0.73732,0.73743,141.64,0.73757,0.73766,0.73753,0.73764,175.75,False
'2018-08-08T17:25:00',0.73742,0.73744,0.73736,0.73736,136.12,0.73763,0.73764,0.73757,0.73757,138.07,True
'2018-08-08T17:26:00',0.73736,0.73746,0.73735,0.73741,159.18,0.73757,0.73767,0.73757,0.73762,148.47,False
'2018-08-08T17:27:00',0.7374,0.73742,0.73735,0.7374,102.19,0.73761,0.73763,0.73755,0.7376,101.35,False
'2018-08-08T17:28:00',0.7374,0.7374,0.73737,0.7374,51.92,0.7376,0.73761,0.73758,0.73758,75.44,False
'2018-08-08T17:29:00',0.7374,0.7374,0.73729,0.73737,116.31,0.73758,0.7376,0.73747,0.73756,104.54,True
'2018-08-08T17:30:00',0.73739,0.73755,0.73739,0.73755,72.25,0.73756,0.73774,0.73756,0.73774,52.97,True
'2018-08-08T17:31:00',0.73755,0.73755,0.7374,0.7374,106.47,0.73774,0.73775,0.7376,0.7376,118.42,False
'2018-08-08T17:32:00',0.73742,0.7375,0.73738,0.7375,75.45,0.7376,0.73771,0.73758,0.73771,101.19,True
'2018-08-08T17:33:00',0.73751,0.73761,0.7375,0.7375,96.63,0.73773,0.73782,0.7377,0.7377,131.15,False
'2018-08-08T17:34:00',0.7375,0.7376,0.73746,0.73749,91.76,0.7377,0.73777,0.73768,0.73768,137.68,False
'2018-08-08T17:35:00',0.73749,0.7375,0.73744,0.73745,84.98,0.73768,0.73769,0.73762,0.73766,90.18,True
'2018-08-08T17:36:00',0.73745,0.73755,0.73744,0.7375,105.71,0.73765,0.73772,0.73765,0.7377,128.66,True
'2018-08-08T17:37:00',0.7375,0.73755,0.7374,0.73755,121.6,0.7377,0.73775,0.73759,0.73775,145.56,True
'2018-08-08T17:38:00',0.73755,0.73764,0.73755,0.73764,90.55,0.73775,0.73785,0.73774,0.73785,108.09,True
'2018-08-08T17:39:00',0.73765,0.73765,0.73755,0.73758,73.6,0.73785,0.73786,0.73776,0.7378,93.47,False
'2018-08-08T17:40:00',0.73758,0.7376,0.7375,0.7375,79.12,0.7378,0.73781,0.73772,0.73772,101.73,False
'2018-08-08T17:41:00',0.7375,0.73757,0.7375,0.73757,49.94,0.73771,0.73778,0.73771,0.73778,53.24,False
'2018-08-08T17:42:00',0.73755,0.73755,0.73745,0.73746,157.48,0.73777,0.73777,0.73766,0.73766,164.59,False
'2018-08-08T17:43:00',0.73745,0.7375,0.7374,0.7374,120.13,0.73766,0.7377,0.73759,0.7376,133.51,True
'2018-08-08T17:44:00',0.73739,0.73754,0.73739,0.73754,120.68,0.7376,0.73775,0.73759,0.73775,121.44,True
'2018-08-08T17:45:00',0.73754,0.73755,0.73743,0.73744,93.4,0.73775,0.73776,0.73762,0.73766,109.55,False
'2018-08-08T17:46:00',0.73745,0.7375,0.73735,0.7374,107.91,0.73764,0.73767,0.73757,0.7376,116.85,False
'2018-08-08T17:47:00',0.7374,0.73745,0.73739,0.73745,96.77,0.7376,0.73767,0.7376,0.73766,76.35,False
'2018-08-08T17:48:00',0.73745,0.73745,0.7374,0.73744,82.32,0.73766,0.73766,0.73761,0.73763,63.21,False
'2018-08-08T17:49:00',0.73742,0.73742,0.73736,0.7374,95.65,0.73763,0.73763,0.73758,0.73761,109.43,True
'2018-08-08T17:50:00',0.73741,0.73747,0.73739,0.73741,100.9,0.73761,0.73767,0.73757,0.73759,100.45,False
'2018-08-08T17:51:00',0.73741,0.73745,0.7374,0.7374,72.18,0.73761,0.73762,0.73759,0.73761,70.01,True
'2018-08-08T17:52:00',0.7374,0.73745,0.7374,0.7374,73.92,0.73761,0.73764,0.7376,0.73761,70.38,True
'2018-08-08T17:53:00',0.7374,0.73755,0.7374,0.73752,120.35,0.73761,0.73773,0.73761,0.73772,134.47,False
'2018-08-08T17:54:00',0.7375,0.73753,0.73745,0.73751,88.79,0.73771,0.73771,0.73766,0.73771,115.85,False
'2018-08-08T17:55:00',0.73751,0.73751,0.73745,0.73751,53.95,0.7377,0.73771,0.73764,0.73769,88.25,True
'2018-08-08T17:56:00',0.73751,0.7376,0.7375,0.7375,96.52,0.73769,0.7378,0.73769,0.7377,131.3,True
'2018-08-08T17:57:00',0.7375,0.73765,0.7375,0.73763,100.84,0.7377,0.73786,0.73769,0.73784,115.01,True
'2018-08-08T17:58:00',0.73765,0.73775,0.7376,0.7377,124.43,0.73783,0.7379,0.7378,0.7379,133.47,False
'2018-08-08T17:59:00',0.73769,0.73771,0.73763,0.7377,126.05,0.7379,0.73791,0.73782,0.73788,96.48,True
'2018-08-08T18:00:00',0.7377,0.73775,0.73765,0.73766,135.86,0.7379,0.73793,0.73785,0.73786,89.53,False
'2018-08-08T18:01:00',0.73766,0.73772,0.73762,0.73765,94.34,0.73787,0.73791,0.73782,0.73784,68.11,False
'2018-08-08T18:02:00',0.73766,0.7377,0.7376,0.73763,81.49,0.73784,0.73789,0.7378,0.73782,58.13,True
'2018-08-08T18:03:00',0.73762,0.73776,0.73762,0.7377,101.58,0.73782,0.73794,0.73782,0.73789,58.04,True
'2018-08-08T18:04:00',0.7377,0.73777,0.73769,0.7377,66.89,0.73789,0.73797,0.73787,0.7379,35.9,False
'2018-08-08T18:05:00',0.73769,0.7377,0.73763,0.73768,88.17,0.7379,0.73791,0.73782,0.73788,52.97,True
'2018-08-08T18:06:00',0.73769,0.73772,0.73763,0.73769,86.9,0.73789,0.73793,0.73783,0.73788,50.0,False
'2018-08-08T18:07:00',0.73765,0.73765,0.73758,0.73762,77.32,0.73784,0.73784,0.73778,0.73782,61.94,True
'2018-08-08T18:08:00',0.73762,0.73775,0.73761,0.73774,96.62,0.73782,0.73795,0.73782,0.73794,65.07,True
'2018-08-08T18:09:00',0.73774,0.73776,0.73768,0.73768,86.55,0.73794,0.73796,0.73788,0.73788,58.44,True
'2018-08-08T18:10:00',0.73766,0.73777,0.73766,0.73776,92.42,0.73786,0.73798,0.73786,0.73795,75.98,True
'2018-08-08T18:11:00',0.73777,0.73783,0.73774,0.73783,93.03,0.73795,0.73801,0.73792,0.73801,55.57,False
'2018-08-08T18:12:00',0.73783,0.73783,0.73772,0.73775,106.68,0.73801,0.73801,0.73791,0.73794,55.74,False
'2018-08-08T18:13:00',0.73775,0.73776,0.73763,0.73765,88.81,0.73794,0.73794,0.73781,0.73783,51.97,False
'2018-08-08T18:14:00',0.73764,0.73764,0.73754,0.73757,72.35,0.73783,0.73783,0.73773,0.73774,47.19,False
'2018-08-08T18:15:00',0.73756,0.73758,0.73753,0.73756,80.49,0.73775,0.73777,0.73772,0.73776,46.66,True
'2018-08-08T18:16:00',0.73756,0.73765,0.73753,0.73762,119.36,0.73775,0.73784,0.73773,0.7378,66.12,False
'2018-08-08T18:17:00',0.73762,0.73763,0.7375,0.73751,125.0,0.7378,0.73783,0.73769,0.73772,70.66,False
'2018-08-08T18:18:00',0.7375,0.7376,0.7375,0.73756,77.01,0.73771,0.73778,0.73769,0.73776,59.84,True
'2018-08-08T18:19:00',0.73757,0.73761,0.73754,0.7376,69.63,0.73776,0.73779,0.73773,0.73778,38.46,True
'2018-08-08T18:20:00',0.7376,0.73769,0.73759,0.73761,114.98,0.73778,0.73787,0.73777,0.73781,77.44,False
'2018-08-08T18:21:00',0.73761,0.73765,0.7376,0.7376,58.12,0.73779,0.73784,0.73777,0.7378,45.51,False
'2018-08-08T18:22:00',0.7376,0.7376,0.73757,0.73759,43.61,0.73779,0.7378,0.73777,0.7378,31.17,True
'2018-08-08T18:23:00',0.7376,0.73767,0.73758,0.73761,88.71,0.7378,0.73787,0.73777,0.7378,65.19,False
'2018-08-08T18:24:00',0.7376,0.7376,0.73758,0.7376,46.7,0.7378,0.73781,0.73777,0.73781,28.1,True
'2018-08-08T18:25:00',0.7376,0.73766,0.7376,0.73765,66.76,0.73781,0.73786,0.73781,0.73785,35.79,True
'2018-08-08T18:26:00',0.73765,0.73771,0.7376,0.73765,131.56,0.73785,0.7379,0.73778,0.73785,98.05,False
'2018-08-08T18:27:00',0.73765,0.73765,0.73757,0.7376,115.87,0.73786,0.73786,0.73776,0.7378,72.52,True
'2018-08-08T18:28:00',0.7376,0.73767,0.7376,0.73767,60.53,0.7378,0.73787,0.7378,0.73785,68.44,True
'2018-08-08T18:29:00',0.73768,0.7377,0.7376,0.7376,49.41,0.73785,0.73786,0.73779,0.7378,61.89,False
'2018-08-08T18:30:00',0.73761,0.73765,0.73756,0.73765,56.37,0.73779,0.73784,0.73776,0.73784,56.72,True
'2018-08-08T18:31:00',0.73764,0.73769,0.73756,0.73765,88.82,0.73784,0.73787,0.73776,0.73784,111.08,False
'2018-08-08T18:32:00',0.73765,0.73765,0.7376,0.73764,67.55,0.73784,0.73784,0.73781,0.73783,58.79,True
'2018-08-08T18:33:00',0.73764,0.73765,0.73763,0.73764,59.33,0.73783,0.73787,0.73783,0.73784,45.16,False
'2018-08-08T18:34:00',0.73765,0.73765,0.73763,0.73765,31.53,0.73783,0.73785,0.73783,0.73784,36.0,True
'2018-08-08T18:35:00',0.73765,0.7377,0.73765,0.73769,43.95,0.73785,0.7379,0.73785,0.7379,26.08,True
'2018-08-08T18:36:00',0.73769,0.73772,0.73766,0.73766,67.72,0.7379,0.73792,0.73786,0.73786,54.7,False
'2018-08-08T18:37:00',0.73766,0.7377,0.73763,0.7377,70.58,0.73785,0.73789,0.73782,0.73788,54.29,True
'2018-08-08T18:38:00',0.73769,0.7377,0.73767,0.7377,32.86,0.73788,0.73791,0.73786,0.7379,38.42,True
'2018-08-08T18:39:00',0.7377,0.73773,0.73765,0.73768,64.02,0.7379,0.73792,0.73786,0.73788,73.58,True
'2018-08-08T18:40:00',0.73768,0.73775,0.73766,0.73771,79.09,0.73788,0.73795,0.73786,0.73791,67.58,True
'2018-08-08T18:41:00',0.73772,0.7378,0.73769,0.73779,65.13,0.7379,0.73796,0.73789,0.73796,36.67,False
'2018-08-08T18:42:00',0.73776,0.73779,0.73773,0.73773,47.0,0.73796,0.73796,0.7379,0.73791,29.21,True
'2018-08-08T18:43:00',0.73773,0.73782,0.73772,0.73776,102.47,0.73791,0.73802,0.73791,0.73795,60.0,True
'2018-08-08T18:44:00',0.73776,0.73785,0.73776,0.73785,99.46,0.73795,0.73803,0.73795,0.73802,61.58,True
'2018-08-08T18:45:00',0.73787,0.73787,0.7378,0.73784,80.79,0.73804,0.73804,0.73798,0.73801,59.4,False
'2018-08-08T18:46:00',0.73783,0.73785,0.73776,0.73784,65.02,0.73801,0.73802,0.73793,0.738,53.42,False
'2018-08-08T18:47:00',0.73783,0.73783,0.7378,0.73781,49.7,0.738,0.73801,0.73798,0.73799,38.83,True
'2018-08-08T18:48:00',0.7378,0.73785,0.73777,0.73783,57.9,0.73798,0.73803,0.73795,0.73803,41.63,False
'2018-08-08T18:49:00',0.73782,0.73785,0.73777,0.73777,51.31,0.73803,0.73803,0.73796,0.73796,46.54,True
'2018-08-08T18:50:00',0.73779,0.73785,0.73777,0.73777,57.64,0.73796,0.73804,0.73795,0.73795,49.01,False
'2018-08-08T18:51:00',0.73777,0.73779,0.73771,0.73774,74.27,0.73795,0.73799,0.7379,0.73793,72.27,False
'2018-08-08T18:52:00',0.73774,0.73775,0.73773,0.73775,29.21,0.73793,0.73794,0.73792,0.73794,56.13,False
'2018-08-08T18:53:00',0.73775,0.73775,0.73768,0.73773,33.05,0.73794,0.73794,0.73788,0.73793,68.16,True
'2018-08-08T18:54:00',0.73774,0.73776,0.73773,0.73776,23.8,0.73793,0.73795,0.73791,0.73795,22.67,True
'2018-08-08T18:55:00',0.73777,0.73778,0.73774,0.73775,24.1,0.73795,0.73796,0.73794,0.73795,68.66,True
'2018-08-08T18:56:00',0.73775,0.73781,0.73773,0.73781,21.45,0.73795,0.73801,0.73795,0.73801,41.35,True
'2018-08-08T18:57:00',0.73781,0.73783,0.7378,0.73783,33.65,0.73801,0.73804,0.73799,0.73804,62.51,True
'2018-08-08T18:58:00',0.73783,0.73788,0.73783,0.73787,28.07,0.73804,0.73806,0.73803,0.73806,43.31,True
'2018-08-08T18:59:00',0.73787,0.7379,0.73777,0.73785,119.66,0.73806,0.73809,0.73797,0.73804,95.19,True
'2018-08-08T19:00:00',0.73783,0.73795,0.7378,0.73795,80.38,0.73803,0.73815,0.73798,0.73815,67.66,True
'2018-08-08T19:01:00',0.73795,0.73808,0.73792,0.73808,89.37,0.73815,0.73829,0.73812,0.73829,117.93,True
'2018-08-08T19:02:00',0.73808,0.73821,0.73805,0.73818,124.41,0.7383,0.73843,0.73827,0.7384,163.61,True
'2018-08-08T19:03:00',0.73818,0.73823,0.73814,0.73818,97.51,0.7384,0.73844,0.73834,0.73839,113.59,False
'2018-08-08T19:04:00',0.73818,0.73818,0.73806,0.73806,65.28,0.73839,0.7384,0.73828,0.73828,88.34,False
'2018-08-08T19:05:00',0.73806,0.73807,0.73805,0.73805,61.76,0.73828,0.73829,0.73826,0.73828,62.55,True
'2018-08-08T19:06:00',0.73806,0.73824,0.73803,0.73819,91.0,0.73828,0.73844,0.73823,0.73838,72.45,True
'2018-08-08T19:07:00',0.73819,0.7385,0.73815,0.73834,191.4,0.73838,0.7387,0.73835,0.73854,213.07,False
'2018-08-08T19:08:00',0.73835,0.7385,0.73834,0.7384,147.02,0.73856,0.73867,0.73852,0.73854,165.25,False
'2018-08-08T19:09:00',0.73834,0.7384,0.7383,0.73831,142.38,0.73854,0.73856,0.73848,0.73851,102.81,False
'2018-08-08T19:10:00',0.73835,0.73837,0.7383,0.73835,67.55,0.73852,0.73856,0.73846,0.73853,66.18,True
'2018-08-08T19:11:00',0.73837,0.7384,0.73835,0.7384,75.65,0.73854,0.7386,0.73852,0.73858,78.8,False
'2018-08-08T19:12:00',0.7384,0.7384,0.73832,0.7384,70.18,0.73857,0.73858,0.73848,0.73855,60.72,True
'2018-08-08T19:13:00',0.7384,0.73842,0.73831,0.73839,91.34,0.73857,0.73862,0.7385,0.73858,104.76,True
'2018-08-08T19:14:00',0.7384,0.73843,0.73839,0.7384,56.81,0.73859,0.73863,0.73858,0.73859,90.7,True
'2018-08-08T19:15:00',0.7384,0.7385,0.73838,0.7384,79.29,0.73859,0.73869,0.73858,0.73859,153.79,False
'2018-08-08T19:16:00',0.73839,0.73845,0.7383,0.73832,64.55,0.73859,0.73865,0.73851,0.73852,92.86,False
'2018-08-08T19:17:00',0.73832,0.73838,0.73832,0.73838,63.98,0.73851,0.73859,0.73851,0.73857,94.13,True
'2018-08-08T19:18:00',0.73836,0.7384,0.73835,0.73837,32.47,0.73857,0.73858,0.73853,0.73855,57.56,False
'2018-08-08T19:19:00',0.73839,0.7384,0.7383,0.73831,46.29,0.73855,0.73857,0.73848,0.7385,50.96,False
'2018-08-08T19:20:00',0.73833,0.73833,0.73828,0.7383,41.13,0.7385,0.7385,0.73846,0.7385,47.9,False
'2018-08-08T19:21:00',0.73828,0.7383,0.73828,0.7383,48.18,0.73848,0.7385,0.73847,0.7385,65.92,False
'2018-08-08T19:22:00',0.7383,0.7383,0.73825,0.73828,61.35,0.73849,0.7385,0.73842,0.73848,40.56,True
'2018-08-08T19:23:00',0.73829,0.73831,0.73826,0.73831,46.16,0.73848,0.73851,0.73845,0.7385,42.46,True
'2018-08-08T19:24:00',0.73831,0.73831,0.73824,0.73824,65.65,0.73851,0.73852,0.73843,0.73843,57.27,True
'2018-08-08T19:25:00',0.73824,0.73837,0.73824,0.73834,93.39,0.73843,0.73857,0.73843,0.73854,116.01,False
'2018-08-08T19:26:00',0.73836,0.73836,0.73816,0.73816,105.39,0.73854,0.73856,0.73835,0.73835,116.73,False
'2018-08-08T19:27:00',0.73816,0.7382,0.73812,0.73814,57.13,0.73835,0.7384,0.73833,0.73836,48.48,False
'2018-08-08T19:28:00',0.73814,0.73818,0.73809,0.73817,73.8,0.73835,0.73838,0.73828,0.73836,76.92,False
'2018-08-08T19:29:00',0.73817,0.73817,0.7381,0.7381,74.04,0.73836,0.73837,0.7383,0.7383,59.81,True
'2018-08-08T19:30:00',0.7381,0.73819,0.7381,0.73817,88.63,0.7383,0.73836,0.7383,0.73836,59.01,True
'2018-08-08T19:31:00',0.73817,0.73828,0.73816,0.73828,105.87,0.73836,0.73848,0.73836,0.73848,103.76,False
'2018-08-08T19:32:00',0.73826,0.73826,0.73818,0.73826,77.58,0.73848,0.73848,0.73838,0.73846,104.63,False
'2018-08-08T19:33:00',0.73823,0.73825,0.73815,0.73816,47.38,0.73842,0.73845,0.73835,0.73836,84.63,False
'2018-08-08T19:34:00',0.73816,0.73821,0.7381,0.73818,56.49,0.73835,0.73841,0.73831,0.73838,80.42,False
'2018-08-08T19:35:00',0.73815,0.73815,0.73804,0.73806,53.34,0.73835,0.73835,0.73824,0.73824,62.3,True
'2018-08-08T19:36:00',0.73806,0.73822,0.73806,0.73821,54.99,0.73824,0.73839,0.73824,0.73838,80.94,False
'2018-08-08T19:37:00',0.73819,0.7382,0.7381,0.7382,72.2,0.73838,0.73839,0.7383,0.73839,69.95,True
'2018-08-08T19:38:00',0.73821,0.73828,0.73813,0.73813,78.15,0.73841,0.73848,0.73833,0.73833,65.49,False
'2018-08-08T19:39:00',0.73813,0.7382,0.73811,0.73819,65.72,0.73833,0.7384,0.73832,0.73839,61.74,True
'2018-08-08T19:40:00',0.73818,0.73826,0.73816,0.7382,59.47,0.73838,0.73845,0.73836,0.73838,61.37,False
'2018-08-08T19:41:00',0.7382,0.73823,0.73818,0.73819,52.96,0.7384,0.73843,0.73837,0.73839,77.12,False
'2018-08-08T19:42:00',0.73818,0.73823,0.73815,0.73823,44.74,0.73838,0.73843,0.73836,0.73843,56.07,True
'2018-08-08T19:43:00',0.73823,0.73824,0.73819,0.73819,32.31,0.73843,0.73844,0.73838,0.73839,41.5,False
'2018-08-08T19:44:00',0.73819,0.73822,0.73814,0.73814,64.85,0.73838,0.73842,0.73833,0.73834,79.0,False
'2018-08-08T19:45:00',0.73813,0.73818,0.73813,0.73814,66.14,0.73833,0.73836,0.73832,0.73833,29.34,False
'2018-08-08T19:46:00',0.73814,0.73816,0.73812,0.73813,40.41,0.73833,0.73836,0.73831,0.73833,36.31,True
'2018-08-08T19:47:00',0.73813,0.73822,0.73812,0.73819,84.52,0.73833,0.73842,0.73831,0.73839,91.13,False
'2018-08-08T19:48:00',0.73819,0.73819,0.73815,0.73815,50.1,0.73839,0.73839,0.73835,0.73835,38.25,False
'2018-08-08T19:49:00',0.73815,0.73817,0.7381,0.73811,69.07,0.73835,0.73837,0.7383,0.73831,64.02,False
'2018-08-08T19:50:00',0.73811,0.73815,0.73811,0.73815,27.23,0.73831,0.73835,0.73831,0.73835,35.47,True
'2018-08-08T19:51:00',0.73815,0.73819,0.73806,0.73815,69.93,0.73835,0.73839,0.73825,0.73835,75.51,False
'2018-08-08T19:52:00',0.73813,0.73816,0.73811,0.73812,42.21,0.73835,0.73837,0.73831,0.73832,47.93,False
'2018-08-08T19:53:00',0.73812,0.73814,0.73809,0.73809,48.45,0.73832,0.73834,0.73825,0.73829,74.63,True
'2018-08-08T19:54:00',0.73809,0.73821,0.73804,0.73815,63.07,0.73831,0.73841,0.73824,0.73835,81.13,False
'2018-08-08T19:55:00',0.73813,0.73814,0.73808,0.7381,58.89,0.73834,0.73834,0.73828,0.7383,55.31,True
'2018-08-08T19:56:00',0.7381,0.73818,0.73808,0.73818,122.07,0.7383,0.73837,0.73828,0.73836,78.4,True
'2018-08-08T19:57:00',0.73816,0.73826,0.73816,0.73823,180.97,0.73836,0.73848,0.73836,0.73843,126.14,True
'2018-08-08T19:58:00',0.73823,0.73844,0.73823,0.73844,200.86,0.73842,0.73866,0.73842,0.73866,210.76,True
'2018-08-08T19:59:00',0.73845,0.73858,0.73843,0.73856,182.97,0.73866,0.73878,0.73865,0.73877,165.15,True
'2018-08-08T20:00:00',0.73859,0.7386,0.73855,0.73857,154.15,0.73879,0.73881,0.73876,0.73878,168.05,True
'2018-08-08T20:01:00',0.73857,0.73863,0.73849,0.7385,166.57,0.73879,0.73883,0.73869,0.7387,168.9,False
'2018-08-08T20:02:00',0.7385,0.73856,0.73844,0.73845,119.7,0.7387,0.73874,0.73864,0.73864,129.67,False
'2018-08-08T20:03:00',0.73845,0.73853,0.73844,0.73852,51.98,0.73864,0.73872,0.73863,0.7387,34.53,False
'2018-08-08T20:04:00',0.73852,0.73852,0.73841,0.73841,96.19,0.7387,0.7387,0.73861,0.73861,71.06,False
'2018-08-08T20:05:00',0.73841,0.73847,0.73841,0.73845,114.22,0.73861,0.73867,0.73861,0.73867,84.81,False
'2018-08-08T20:06:00',0.73845,0.73847,0.73842,0.73846,51.65,0.73866,0.73867,0.73862,0.73866,83.46,True
'2018-08-08T20:07:00',0.73846,0.73853,0.73845,0.73853,49.22,0.73866,0.73873,0.73864,0.73872,64.65,True
'2018-08-08T20:08:00',0.73853,0.73854,0.73847,0.73851,49.86,0.73872,0.73873,0.73865,0.73871,49.84,True
'2018-08-08T20:09:00',0.73851,0.73855,0.7385,0.73853,69.18,0.73871,0.73873,0.73869,0.73873,56.99,True
'2018-08-08T20:10:00',0.73854,0.73857,0.73853,0.73857,47.25,0.73873,0.73877,0.7387,0.73877,66.33,False
'2018-08-08T20:11:00',0.73857,0.73857,0.73853,0.73856,43.78,0.73877,0.73877,0.73873,0.73877,58.5,True
'2018-08-08T20:12:00',0.73856,0.73858,0.73843,0.73843,74.16,0.73878,0.73878,0.73861,0.73861,82.24,False
'2018-08-08T20:13:00',0.73842,0.7385,0.7384,0.73847,98.49,0.73861,0.73868,0.73861,0.73866,72.45,True
'2018-08-08T20:14:00',0.73847,0.7385,0.73842,0.73847,94.1,0.73866,0.73869,0.73863,0.73869,66.76,True
'2018-08-08T20:15:00',0.73847,0.73852,0.73844,0.73845,78.16,0.73869,0.73871,0.73862,0.73865,54.04,False
'2018-08-08T20:16:00',0.73845,0.73852,0.73839,0.73839,100.83,0.73865,0.73871,0.73857,0.73858,79.57,True
'2018-08-08T20:17:00',0.7384,0.7386,0.73837,0.7385,131.0,0.73858,0.73876,0.73857,0.7387,76.49,False
'2018-08-08T20:18:00',0.73851,0.73858,0.73844,0.7385,102.12,0.7387,0.73876,0.73862,0.73868,60.85,False
'2018-08-08T20:19:00',0.7385,0.73851,0.73845,0.73846,67.41,0.73868,0.73871,0.73865,0.73865,67.12,False
'2018-08-08T20:20:00',0.73845,0.73847,0.73845,0.73845,87.02,0.73865,0.73867,0.73862,0.73863,67.27,True
'2018-08-08T20:21:00',0.73845,0.7386,0.73845,0.73855,85.34,0.73863,0.73875,0.73862,0.73871,47.0,False
'2018-08-08T20:22:00',0.73855,0.73855,0.73838,0.7384,87.42,0.73871,0.73871,0.73857,0.73858,59.19,False
'2018-08-08T20:23:00',0.7384,0.7384,0.7383,0.73835,101.37,0.73857,0.73858,0.7385,0.73854,60.87,False
'2018-08-08T20:24:00',0.73835,0.73837,0.7383,0.73835,105.22,0.73853,0.73855,0.73849,0.73855,70.84,True
'2018-08-08T20:25:00',0.73835,0.7384,0.7383,0.7384,126.79,0.73855,0.73861,0.73849,0.73855,75.7,False
'2018-08-08T20:26:00',0.73835,0.73836,0.73834,0.73835,33.65,0.73855,0.73855,0.73852,0.73852,20.12,True
'2018-08-08T20:27:00',0.73835,0.7384,0.73832,0.73837,52.6,0.73852,0.73858,0.73851,0.73855,35.32,True
'2018-08-08T20:28:00',0.73837,0.73844,0.73837,0.73839,53.97,0.73856,0.73863,0.73855,0.73858,37.84,True
'2018-08-08T20:29:00',0.73839,0.73845,0.73839,0.73841,62.08,0.73858,0.73864,0.73858,0.73861,54.85,False
'2018-08-08T20:30:00',0.73841,0.73845,0.7384,0.7384,63.93,0.73861,0.73863,0.73856,0.73856,42.72,True
'2018-08-08T20:31:00',0.7384,0.73846,0.7384,0.73845,48.85,0.73856,0.73865,0.73856,0.73861,36.46,False
'2018-08-08T20:32:00',0.73845,0.73845,0.73842,0.73845,37.25,0.73861,0.73863,0.73861,0.73862,27.1,True
'2018-08-08T20:33:00',0.73845,0.73847,0.73843,0.73845,55.46,0.73863,0.73864,0.73862,0.73863,46.36,True
'2018-08-08T20:34:00',0.73845,0.73855,0.73845,0.73855,57.38,0.73864,0.73875,0.73864,0.73874,32.43,True
'2018-08-08T20:35:00',0.73855,0.73857,0.73854,0.73855,35.43,0.73874,0.73875,0.73872,0.73875,44.01,False
'2018-08-08T20:36:00',0.73855,0.73855,0.73842,0.73852,70.85,0.73875,0.73875,0.73864,0.73871,77.67,True
'2018-08-08T20:37:00',0.73852,0.73861,0.73852,0.7386,65.3,0.73871,0.73879,0.73871,0.73877,59.08,False
'2018-08-08T20:38:00',0.7386,0.7386,0.73851,0.73852,42.18,0.73881,0.73881,0.73871,0.73872,35.4,False
'2018-08-08T20:39:00',0.73852,0.73857,0.73851,0.73857,49.75,0.73872,0.73877,0.7387,0.73877,44.15,False
'2018-08-08T20:40:00',0.73857,0.73857,0.73848,0.73848,44.29,0.73877,0.73877,0.73868,0.73868,64.46,False
'2018-08-08T20:41:00',0.73848,0.7385,0.73847,0.7385,74.22,0.73868,0.7387,0.73867,0.73869,50.97,True
'2018-08-08T20:42:00',0.73849,0.73859,0.73843,0.73851,64.46,0.73869,0.73879,0.73862,0.73872,82.09,False
'2018-08-08T20:43:00',0.73851,0.73857,0.7385,0.73852,72.43,0.73872,0.73879,0.73871,0.73872,67.31,True
'2018-08-08T20:44:00',0.73852,0.7386,0.73851,0.7386,56.52,0.73872,0.7388,0.7387,0.73878,41.65,True
'2018-08-08T20:45:00',0.7386,0.73864,0.73855,0.7386,76.44,0.73878,0.73883,0.73873,0.73878,46.09,True
'2018-08-08T20:46:00',0.7386,0.7387,0.7386,0.73865,127.03,0.73878,0.73886,0.73877,0.73882,65.17,True
'2018-08-08T20:47:00',0.73865,0.73871,0.73863,0.73869,95.78,0.73882,0.73889,0.73881,0.73889,62.68,True
'2018-08-08T20:48:00',0.73869,0.73875,0.73865,0.7387,111.45,0.73889,0.73892,0.73885,0.73889,96.46,False
'2018-08-08T20:49:00',0.7387,0.7387,0.73861,0.73861,56.57,0.73888,0.7389,0.73881,0.73881,49.06,False
'2018-08-08T20:50:00',0.73861,0.73865,0.73851,0.73855,104.47,0.73881,0.73882,0.7387,0.73873,65.0,False
'2018-08-08T20:51:00',0.73855,0.73864,0.73852,0.73858,60.23,0.73871,0.73882,0.73871,0.73877,40.83,False
'2018-08-08T20:52:00',0.73858,0.73861,0.73854,0.7386,76.22,0.73877,0.73879,0.73874,0.73878,39.5,True
'2018-08-08T20:53:00',0.7386,0.73865,0.73858,0.73858,71.25,0.73878,0.73883,0.73878,0.73878,70.13,False
'2018-08-08T20:54:00',0.73858,0.73864,0.73854,0.73862,70.16,0.73878,0.73881,0.73873,0.73878,47.81,False
'2018-08-08T20:55:00',0.73863,0.73863,0.73855,0.7386,60.26,0.73878,0.73879,0.73875,0.73878,49.67,False
'2018-08-08T20:56:00',0.7386,0.7386,0.73856,0.7386,67.65,0.7388,0.7388,0.73874,0.73877,39.07,True
'2018-08-08T20:57:00',0.73857,0.73863,0.73855,0.73861,65.44,0.73877,0.7388,0.73875,0.73879,48.66,False
'2018-08-08T20:58:00',0.73862,0.73862,0.7386,0.73862,69.35,0.73879,0.73881,0.73876,0.7388,47.8,True
'2018-08-08T20:59:00',0.73865,0.73865,0.73839,0.73844,178.75,0.73881,0.73882,0.73859,0.73865,128.73,False
'2018-08-08T21:00:00',0.73843,0.73855,0.73843,0.73853,95.36,0.73865,0.73875,0.73865,0.73873,122.61,True
'2018-08-08T21:01:00',0.73853,0.73855,0.73847,0.73855,95.34,0.73873,0.73876,0.73867,0.73873,90.77,False
'2018-08-08T21:02:00',0.73853,0.73855,0.73843,0.73845,104.63,0.73873,0.73873,0.73862,0.73865,98.57,False
'2018-08-08T21:03:00',0.73845,0.73854,0.73845,0.7385,60.23,0.73865,0.73875,0.73865,0.73872,75.66,False
'2018-08-08T21:04:00',0.7385,0.73852,0.7385,0.7385,32.45,0.73873,0.73874,0.7387,0.7387,36.97,True
'2018-08-08T21:05:00',0.73851,0.73854,0.73845,0.73848,94.58,0.7387,0.73872,0.73866,0.73868,104.17,False
'2018-08-08T21:06:00',0.73848,0.7385,0.73843,0.73847,81.69,0.73868,0.7387,0.73863,0.73869,68.61,True
'2018-08-08T21:07:00',0.73848,0.73855,0.73844,0.73855,45.65,0.73867,0.73875,0.73863,0.73875,50.31,True
'2018-08-08T21:08:00',0.73856,0.73858,0.7385,0.7385,48.5,0.73876,0.73878,0.7387,0.7387,77.69,False
'2018-08-08T21:09:00',0.7385,0.73854,0.73846,0.73849,81.11,0.7387,0.73874,0.73864,0.73869,119.22,False
'2018-08-08T21:10:00',0.7385,0.73851,0.73848,0.73851,22.92,0.7387,0.73871,0.73868,0.73871,30.33,False
'2018-08-08T21:11:00',0.73851,0.73851,0.7385,0.7385,23.3,0.73871,0.73871,0.7387,0.7387,20.22,True
'2018-08-08T21:12:00',0.7385,0.73858,0.7385,0.73857,47.54,0.7387,0.73878,0.7387,0.73877,35.12,True
'2018-08-08T21:13:00',0.73858,0.73859,0.73853,0.73853,42.67,0.73878,0.73879,0.73873,0.73873,34.39,False
'2018-08-08T21:14:00',0.73853,0.73859,0.7385,0.73859,59.6,0.73873,0.73878,0.7387,0.73878,45.86,True
'2018-08-08T21:15:00',0.73859,0.7386,0.73851,0.73851,71.91,0.73878,0.73878,0.73873,0.73873,74.18,False
'2018-08-08T21:16:00',0.73851,0.73852,0.73849,0.73849,28.55,0.73873,0.73873,0.73869,0.73869,31.65,False
'2018-08-08T21:17:00',0.73849,0.73849,0.73845,0.73845,18.47,0.73869,0.73869,0.73865,0.73865,20.7,False
'2018-08-08T21:18:00',0.73846,0.73846,0.73841,0.73846,46.92,0.73865,0.73866,0.73861,0.73865,61.18,False
'2018-08-08T21:19:00',0.73844,0.73846,0.73841,0.73844,36.66,0.73864,0.73865,0.73862,0.73864,49.86,True
'2018-08-08T21:20:00',0.73843,0.73847,0.73842,0.73845,36.24,0.73863,0.73866,0.73861,0.73865,47.6,True
'2018-08-08T21:21:00',0.73845,0.73847,0.7384,0.7384,37.93,0.73865,0.73867,0.73859,0.73859,60.78,False
'2018-08-08T21:22:00',0.7384,0.7384,0.73836,0.73837,30.24,0.73859,0.7386,0.73855,0.73857,74.1,True
'2018-08-08T21:23:00',0.73837,0.73847,0.73837,0.73843,42.59,0.73858,0.73865,0.73857,0.73862,77.09,False
'2018-08-08T21:24:00',0.73843,0.73845,0.73839,0.7384,40.57,0.73862,0.73865,0.73859,0.7386,53.06,False
'2018-08-08T21:25:00',0.7384,0.73841,0.73837,0.73838,34.27,0.7386,0.73861,0.73857,0.73858,36.01,False
'2018-08-08T21:26:00',0.73838,0.73841,0.73837,0.73837,47.19,0.73858,0.73861,0.73857,0.73857,44.49,False
'2018-08-08T21:27:00',0.73837,0.73837,0.73828,0.73828,54.66,0.73857,0.73857,0.73848,0.7385,38.81,False
'2018-08-08T21:28:00',0.7383,0.73835,0.73829,0.7383,75.53,0.73851,0.73854,0.73847,0.73847,43.17,False
'2018-08-08T21:29:00',0.7383,0.73834,0.7383,0.73834,36.28,0.73848,0.73853,0.73848,0.73852,19.48,True
'2018-08-08T21:30:00',0.73834,0.73845,0.73834,0.7384,78.55,0.73852,0.73863,0.73852,0.7386,47.14,True
'2018-08-08T21:31:00',0.73841,0.73848,0.7384,0.73847,46.75,0.7386,0.73868,0.7386,0.73866,32.65,False
'2018-08-08T21:32:00',0.73846,0.73846,0.7384,0.73841,44.49,0.73866,0.73866,0.73859,0.73861,39.65,False
'2018-08-08T21:33:00',0.73841,0.73841,0.73836,0.73838,29.42,0.73861,0.73861,0.73855,0.73858,35.91,False
'2018-08-08T21:34:00',0.73838,0.73839,0.73835,0.73835,55.82,0.73858,0.73859,0.73855,0.73855,39.93,True
'2018-08-08T21:35:00',0.73835,0.73841,0.73835,0.73839,48.31,0.73855,0.73861,0.73855,0.73858,36.92,False
'2018-08-08T21:36:00',0.73839,0.7384,0.73835,0.73836,59.94,0.73858,0.73858,0.73854,0.73856,42.8,False
'2018-08-08T21:37:00',0.73836,0.7384,0.73836,0.7384,42.6,0.73856,0.73858,0.73856,0.73857,41.2,False
'2018-08-08T21:38:00',0.73836,0.73836,0.73832,0.73832,25.05,0.73856,0.73856,0.73852,0.73852,17.21,False
'2018-08-08T21:39:00',0.73832,0.73832,0.73824,0.73826,61.91,0.73852,0.73852,0.73843,0.73845,40.22,False
'2018-08-08T21:40:00',0.73825,0.7383,0.73824,0.73826,101.48,0.73845,0.73847,0.73843,0.73844,60.66,False
'2018-08-08T21:41:00',0.73826,0.73827,0.73823,0.73827,44.42,0.73845,0.73848,0.73844,0.73847,45.87,True
'2018-08-08T21:42:00',0.73825,0.7383,0.73824,0.73827,77.42,0.73845,0.73847,0.73843,0.73847,41.87,True
'2018-08-08T21:43:00',0.73827,0.7383,0.73825,0.73825,45.27,0.73847,0.7385,0.73845,0.73845,39.18,False
'2018-08-08T21:44:00',0.73825,0.73826,0.73824,0.73824,42.45,0.73845,0.73847,0.73843,0.73844,45.5,True
'2018-08-08T21:45:00',0.73824,0.73828,0.7382,0.73828,69.17,0.73844,0.73849,0.73841,0.73849,46.47,True
'2018-08-08T21:46:00',0.73828,0.7383,0.73823,0.73825,51.24,0.73849,0.73849,0.73842,0.73843,54.35,False
'2018-08-08T21:47:00',0.73823,0.7383,0.73823,0.73825,24.55,0.73843,0.73848,0.73842,0.73844,25.9,False
'2018-08-08T21:48:00',0.73825,0.73827,0.73817,0.7382,29.92,0.73844,0.73847,0.73839,0.7384,30.47,False
'2018-08-08T21:49:00',0.7382,0.7382,0.7382,0.7382,22.69,0.7384,0.7384,0.73838,0.73838,22.44,True
'2018-08-08T21:50:00',0.73819,0.73825,0.7381,0.73815,57.17,0.73838,0.7384,0.73831,0.73834,56.25,False
'2018-08-08T21:51:00',0.73815,0.73823,0.73815,0.7382,21.45,0.73834,0.7384,0.73834,0.73839,35.51,False
'2018-08-08T21:52:00',0.7382,0.7382,0.73817,0.73819,14.48,0.73839,0.7384,0.73837,0.73838,33.93,False
'2018-08-08T21:53:00',0.73818,0.73818,0.73815,0.73816,24.29,0.73838,0.73838,0.73834,0.73834,39.69,False
'2018-08-08T21:54:00',0.73814,0.73816,0.73809,0.73811,58.33,0.73832,0.73835,0.73825,0.73831,75.63,False
'2018-08-08T21:55:00',0.73811,0.73815,0.73809,0.7381,57.58,0.73829,0.73834,0.73828,0.7383,88.12,False
'2018-08-08T21:56:00',0.7381,0.73812,0.73808,0.73812,29.7,0.73829,0.73831,0.73827,0.73831,49.62,True
'2018-08-08T21:57:00',0.73812,0.73814,0.73805,0.7381,40.5,0.73831,0.73833,0.73824,0.73831,57.91,True
'2018-08-08T21:58:00',0.7381,0.73832,0.73808,0.7382,78.95,0.73831,0.73852,0.73827,0.73841,116.99,False
'2018-08-08T21:59:00',0.73821,0.73825,0.73817,0.73824,101.25,0.73843,0.73848,0.73837,0.73846,90.28,False
'2018-08-08T22:00:00',0.73824,0.73825,0.73818,0.73819,75.36,0.73846,0.73848,0.73838,0.73842,78.21,False
'2018-08-08T22:01:00',0.73819,0.73819,0.73817,0.73818,83.86,0.73842,0.73842,0.73836,0.73836,61.32,False
'2018-08-08T22:02:00',0.73818,0.73818,0.73804,0.73804,46.25,0.73836,0.73838,0.73823,0.73824,49.95,False
'2018-08-08T22:03:00',0.73804,0.73807,0.73801,0.73802,32.67,0.73824,0.73827,0.73821,0.73822,31.47,False
'2018-08-08T22:04:00',0.73801,0.73803,0.73796,0.73797,57.42,0.73821,0.73823,0.73815,0.73819,62.73,False
'2018-08-08T22:05:00',0.73797,0.73797,0.73792,0.73793,33.05,0.73817,0.73817,0.73812,0.73812,30.53,True
'2018-08-08T22:06:00',0.73793,0.73801,0.73793,0.73798,24.32,0.73812,0.73821,0.73812,0.73819,22.18,True
'2018-08-08T22:07:00',0.73799,0.73814,0.73799,0.73814,18.61,0.73819,0.73834,0.73819,0.73834,28.34,True
'2018-08-08T22:08:00',0.73814,0.73815,0.73814,0.73815,13.48,0.73834,0.73835,0.73833,0.73834,21.77,True
'2018-08-08T22:09:00',0.73812,0.73816,0.73812,0.73816,17.08,0.73835,0.73837,0.73834,0.73836,21.47,False
'2018-08-08T22:10:00',0.73816,0.73816,0.73814,0.73815,14.36,0.73836,0.73836,0.7383,0.7383,25.18,False
'2018-08-08T22:11:00',0.73815,0.73815,0.73814,0.73814,8.0,0.73832,0.73832,0.73829,0.73831,16.96,False
'2018-08-08T22:12:00',0.73812,0.73812,0.73811,0.73811,8.24,0.7383,0.73831,0.73829,0.73831,14.21,False
'2018-08-08T22:13:00',0.73809,0.73809,0.73809,0.73809,13.1,0.73829,0.7383,0.73829,0.7383,9.84,True
'2018-08-08T22:14:00',0.73807,0.73811,0.73807,0.7381,26.22,0.7383,0.73831,0.7383,0.7383,21.07,False
'2018-08-08T22:15:00',0.73809,0.73809,0.73805,0.73805,24.52,0.73829,0.73829,0.73824,0.73825,31.17,True
'2018-08-08T22:16:00',0.73805,0.73817,0.73805,0.73817,24.8,0.73825,0.73833,0.73825,0.73833,31.2,True
'2018-08-08T22:17:00',0.73816,0.73817,0.73816,0.73816,10.12,0.73835,0.73835,0.73834,0.73835,19.03,False
'2018-08-08T22:18:00',0.73816,0.73816,0.73814,0.73816,20.12,0.73833,0.73833,0.73831,0.73831,33.66,True
'2018-08-08T22:19:00',0.73816,0.73819,0.73816,0.73817,15.0,0.73832,0.73836,0.73832,0.73836,30.91,True
'2018-08-08T22:20:00',0.73817,0.73821,0.73817,0.73819,12.24,0.73836,0.73837,0.73835,0.73837,18.56,False
'2018-08-08T22:21:00',0.7382,0.7382,0.7382,0.7382,5.0,0.73837,0.73839,0.73837,0.73838,8.0,True
'2018-08-08T22:22:00',0.73815,0.73822,0.73814,0.73822,10.11,0.73837,0.7384,0.73835,0.73838,12.46,True
'2018-08-08T22:23:00',0.73822,0.73827,0.73817,0.73817,23.24,0.73838,0.73842,0.73834,0.73834,35.89,False
'2018-08-08T22:24:00',0.73816,0.73817,0.73816,0.73817,5.24,0.73835,0.73835,0.73835,0.73835,9.35,True
'2018-08-08T22:25:00',0.73817,0.73817,0.73813,0.73813,19.36,0.73835,0.73836,0.73833,0.73833,33.79,False
'2018-08-08T22:26:00',0.73813,0.73813,0.73811,0.73813,15.0,0.73833,0.73833,0.7383,0.73832,25.8,True
'2018-08-08T22:27:00',0.73813,0.73816,0.73813,0.73816,13.12,0.73832,0.73834,0.73832,0.73834,25.56,True
'2018-08-08T22:28:00',0.73816,0.73816,0.73815,0.73815,13.09,0.73834,0.73835,0.73834,0.73835,26.94,False
'2018-08-08T22:29:00',0.73815,0.73815,0.73809,0.73809,22.47,0.73835,0.73835,0.73826,0.73828,42.41,False
'2018-08-08T22:30:00',0.7381,0.7381,0.73803,0.73803,17.19,0.7383,0.73833,0.7383,0.73833,20.29,False
'2018-08-08T22:31:00',0.73803,0.73806,0.73803,0.73804,15.43,0.73834,0.73835,0.73832,0.73832,20.81,False
'2018-08-08T22:32:00',0.73805,0.73805,0.73804,0.73804,10.08,0.73832,0.73834,0.73832,0.73832,11.3,False
'2018-08-08T22:33:00',0.73803,0.73805,0.73802,0.73802,24.41,0.73829,0.73834,0.73829,0.73831,26.15,False
'2018-08-08T22:34:00',0.73802,0.73804,0.73802,0.73803,29.05,0.73831,0.73833,0.7383,0.73832,25.95,True
'2018-08-08T22:35:00',0.73803,0.73809,0.73803,0.73808,25.26,0.73832,0.73837,0.73832,0.73836,25.88,False
'2018-08-08T22:36:00',0.73809,0.73809,0.73807,0.73809,14.77,0.73836,0.73837,0.73836,0.73837,14.08,False
'2018-08-08T22:37:00',0.73809,0.73809,0.73807,0.73807,9.96,0.73837,0.73837,0.73836,0.73836,8.72,True
'2018-08-08T22:38:00',0.73807,0.7381,0.73805,0.7381,27.91,0.73835,0.73838,0.73834,0.73838,33.22,True
'2018-08-08T22:39:00',0.7381,0.73811,0.7381,0.7381,31.2,0.73838,0.73839,0.73837,0.73839,31.89,False
'2018-08-08T22:40:00',0.73811,0.73811,0.7381,0.7381,17.05,0.73838,0.73838,0.73837,0.73838,17.47,True
'2018-08-08T22:41:00',0.7381,0.73811,0.7381,0.7381,19.42,0.73839,0.73839,0.73838,0.73839,25.35,True
'2018-08-08T22:42:00',0.73812,0.73819,0.73811,0.73811,41.09,0.73837,0.73846,0.73837,0.73839,36.64,False
'2018-08-08T22:43:00',0.73811,0.73811,0.73808,0.73809,35.44,0.73838,0.73838,0.73834,0.73837,28.24,False
'2018-08-08T22:44:00',0.73809,0.73811,0.73805,0.73807,27.53,0.73837,0.73838,0.73832,0.73833,28.0,False
'2018-08-08T22:45:00',0.73807,0.7381,0.73799,0.73799,45.77,0.73835,0.73838,0.73829,0.73829,37.45,False
'2018-08-08T22:46:00',0.73799,0.738,0.73797,0.73798,28.24,0.73829,0.73829,0.73822,0.73827,25.18,True
'2018-08-08T22:47:00',0.73799,0.73804,0.73796,0.73803,45.36,0.73827,0.73833,0.73827,0.7383,49.1,False
'2018-08-08T22:48:00',0.73803,0.73804,0.73802,0.73803,26.6,0.7383,0.73831,0.73829,0.73829,26.82,True
'2018-08-08T22:49:00',0.73802,0.73811,0.73802,0.73811,27.51,0.7383,0.73841,0.7383,0.7384,27.93,False
'2018-08-08T22:50:00',0.73809,0.73809,0.73798,0.73803,56.73,0.7384,0.7384,0.73825,0.73831,46.37,False
'2018-08-08T22:51:00',0.73802,0.73804,0.73802,0.73803,21.89,0.73831,0.73832,0.73831,0.73831,16.71,False
'2018-08-08T22:52:00',0.73802,0.73802,0.73796,0.738,37.24,0.7383,0.7383,0.73823,0.73827,34.93,True
'2018-08-08T22:53:00',0.73801,0.73807,0.738,0.73806,37.78,0.73827,0.73833,0.73827,0.73833,40.67,True
'2018-08-08T22:54:00',0.73807,0.7381,0.73806,0.73808,56.16,0.73833,0.73839,0.73832,0.73837,53.48,True
'2018-08-08T22:55:00',0.73807,0.73816,0.73807,0.73811,35.98,0.73839,0.73845,0.73838,0.7384,46.88,False
'2018-08-08T22:56:00',0.73811,0.73814,0.73808,0.73808,32.36,0.73841,0.73843,0.73834,0.73834,30.64,True
'2018-08-08T22:57:00',0.73808,0.73815,0.738,0.73813,58.57,0.73834,0.73845,0.7383,0.73843,60.05,True
'2018-08-08T22:58:00',0.73816,0.73824,0.7381,0.7381,29.23,0.73843,0.73859,0.73839,0.73855,28.99,True
'2018-08-08T22:59:00',0.73807,0.73814,0.7376,0.7376,18.43,0.73858,0.73889,0.73846,0.73889,8.76,False
'2018-08-08T23:00:00',0.737,0.73727,0.73699,0.737,9.45,0.7382,0.73825,0.73798,0.738,8.7,True
'2018-08-08T23:01:00',0.7372,0.73737,0.73644,0.73645,27.15,0.7385,0.73866,0.7374,0.73741,31.8,False
'2018-08-08T23:02:00',0.7365,0.73738,0.73645,0.73665,83.25,0.73741,0.73795,0.73714,0.73765,85.8,True
'2018-08-08T23:03:00',0.73665,0.7375,0.73626,0.73715,91.8,0.7377,0.7384,0.73749,0.7384,90.6,True
'2018-08-08T23:04:00',0.73712,0.7375,0.73701,0.73711,32.1,0.73835,0.73856,0.73828,0.73839,32.0,True
'2018-08-08T23:05:00',0.73713,0.73773,0.73713,0.73753,100.34,0.73842,0.73883,0.73842,0.73883,119.59,False
'2018-08-08T23:06:00',0.73753,0.73772,0.73721,0.73733,70.47,0.73883,0.73883,0.73816,0.73816,78.11,False
'2018-08-08T23:07:00',0.73735,0.73743,0.73709,0.73709,67.73,0.73816,0.73871,0.73816,0.73837,76.99,True
'2018-08-08T23:08:00',0.73715,0.73754,0.73707,0.73735,48.32,0.73843,0.7388,0.73825,0.73863,54.94,False
'2018-08-08T23:09:00',0.73732,0.73746,0.73732,0.73746,13.35,0.73862,0.73874,0.73862,0.73874,14.33,True
'2018-08-08T23:10:00',0.7376,0.73789,0.73738,0.73738,173.43,0.73874,0.73885,0.73824,0.73824,185.58,False
'2018-08-08T23:11:00',0.73732,0.73786,0.73725,0.73753,149.93,0.73831,0.7387,0.73818,0.73856,165.93,False
'2018-08-08T23:12:00',0.73753,0.73776,0.7374,0.73771,75.32,0.73856,0.7388,0.73842,0.7387,91.58,False
'2018-08-08T23:13:00',0.73772,0.73773,0.73753,0.73754,45.23,0.7387,0.7387,0.73838,0.73844,64.44,False
'2018-08-08T23:14:00',0.73753,0.73773,0.73753,0.73764,116.16,0.73844,0.73864,0.73837,0.73843,110.82,True
'2018-08-08T23:15:00',0.73763,0.73781,0.73758,0.73768,55.79,0.73843,0.73865,0.73841,0.73854,49.56,False
'2018-08-08T23:16:00',0.73768,0.73768,0.73761,0.73763,35.83,0.73854,0.73863,0.73853,0.73853,33.52,True
'2018-08-08T23:17:00',0.73763,0.73792,0.73763,0.73773,39.17,0.73854,0.7387,0.73853,0.73855,42.18,False
'2018-08-08T23:18:00',0.73768,0.73769,0.73758,0.73768,81.37,0.73857,0.73865,0.73851,0.73865,77.26,True
'2018-08-08T23:19:00',0.73768,0.73783,0.7375,0.73779,111.44,0.73863,0.7387,0.73828,0.7387,114.19,False
'2018-08-08T23:20:00',0.73779,0.73781,0.73757,0.73761,99.48,0.7387,0.7387,0.73845,0.73845,97.42,True
'2018-08-08T23:21:00',0.73761,0.73793,0.7376,0.73782,247.42,0.73845,0.73871,0.73838,0.73842,248.37,False
'2018-08-08T23:22:00',0.73782,0.73791,0.73763,0.73784,412.24,0.73842,0.73856,0.73836,0.73855,375.68,True
'2018-08-08T23:23:00',0.7377,0.73793,0.73759,0.73767,735.87,0.73851,0.73855,0.73836,0.73848,701.98,False
'2018-08-08T23:24:00',0.73766,0.73789,0.73756,0.73777,722.75,0.73844,0.73854,0.73832,0.73846,645.17,False
'2018-08-08T23:25:00',0.73776,0.73787,0.73754,0.73768,598.93,0.73852,0.73854,0.73831,0.73834,572.42,True
'2018-08-08T23:26:00',0.73766,0.73809,0.73753,0.73805,511.77,0.73845,0.73878,0.7383,0.73878,614.9,False
'2018-08-08T23:27:00',0.73804,0.73808,0.73783,0.738,512.44,0.73878,0.73878,0.73856,0.73867,719.17,True
'2018-08-08T23:28:00',0.738,0.73811,0.73775,0.73778,479.3,0.73863,0.73878,0.7385,0.73858,710.54,False
'2018-08-08T23:29:00',0.73777,0.73791,0.73768,0.73786,467.29,0.73859,0.7386,0.73842,0.73848,607.88,False
'2018-08-08T23:30:00',0.73786,0.73793,0.73758,0.7376,92.64,0.73849,0.73855,0.73834,0.7384,85.07,False
'2018-08-08T23:31:00',0.7376,0.73778,0.73757,0.73765,94.17,0.7384,0.73847,0.73825,0.73826,78.65,False
'2018-08-08T23:32:00',0.73758,0.7378,0.73756,0.73767,88.43,0.73826,0.73834,0.73826,0.73831,80.92,True
'2018-08-08T23:33:00',0.73759,0.73786,0.73758,0.73785,132.31,0.7383,0.73844,0.73829,0.73837,137.88,False
'2018-08-08T23:34:00',0.73785,0.73785,0.7378,0.73783,15.57,0.73836,0.73839,0.73836,0.73838,17.07,False
'2018-08-08T23:35:00',0.73783,0.73785,0.7378,0.7378,12.22,0.73838,0.73839,0.73834,0.73836,12.83,True
'2018-08-08T23:36:00',0.7378,0.7379,0.73772,0.73781,71.94,0.73838,0.73848,0.73834,0.73845,66.84,False
'2018-08-08T23:37:00',0.73782,0.73782,0.73766,0.73769,95.25,0.73844,0.73844,0.73828,0.73832,80.69,True
'2018-08-08T23:38:00',0.73766,0.73783,0.73763,0.73763,82.84,0.73832,0.73845,0.73823,0.73826,70.28,False
'2018-08-08T23:39:00',0.73762,0.73777,0.73762,0.73768,70.77,0.73827,0.73841,0.73822,0.73831,61.7,True
'2018-08-08T23:40:00',0.73768,0.73818,0.73758,0.73765,99.58,0.73831,0.73907,0.73827,0.73874,114.3,True
'2018-08-08T23:41:00',0.73759,0.73821,0.73757,0.73783,47.05,0.7387,0.73918,0.73853,0.73894,52.41,False
'2018-08-08T23:42:00',0.73779,0.73808,0.73769,0.73783,28.07,0.73893,0.73914,0.73853,0.73854,31.62,True
'2018-08-08T23:43:00',0.73784,0.73824,0.73767,0.73767,114.27,0.73853,0.73916,0.73844,0.73905,99.75,False
'2018-08-08T23:44:00',0.73761,0.73803,0.73761,0.73786,71.91,0.73903,0.73915,0.73888,0.73915,63.1,True
'2018-08-08T23:45:00',0.73803,0.73818,0.73786,0.73818,31.02,0.73915,0.73931,0.73899,0.73931,52.08,False
'2018-08-08T23:46:00',0.73817,0.73818,0.73775,0.7379,36.95,0.73931,0.73931,0.73884,0.73888,36.23,False
'2018-08-08T23:47:00',0.73777,0.73797,0.73776,0.73776,14.5,0.73906,0.73912,0.73888,0.73907,12.48,False
'2018-08-08T23:48:00',0.73794,0.73797,0.73769,0.73787,32.52,0.73886,0.73901,0.73877,0.73877,33.4,True
'2018-08-08T23:49:00',0.73797,0.73806,0.73797,0.73802,49.28,0.73888,0.73895,0.73888,0.73891,77.0,False
'2018-08-08T23:50:00',0.73802,0.73803,0.73792,0.73802,23.66,0.73891,0.73891,0.73879,0.7389,33.74,False
'2018-08-08T23:51:00',0.73802,0.73802,0.73795,0.738,24.15,0.7389,0.73891,0.73879,0.7389,40.24,True
'2018-08-08T23:52:00',0.73797,0.73803,0.7378,0.73793,78.75,0.73889,0.7389,0.73874,0.73881,69.78,False
'2018-08-08T23:53:00',0.73791,0.73801,0.7378,0.73801,66.59,0.73881,0.73885,0.73869,0.73872,57.89,False
'2018-08-08T23:54:00',0.73801,0.73806,0.73801,0.73801,35.0,0.73872,0.73872,0.73866,0.73866,28.71,False
'2018-08-08T23:55:00',0.73801,0.73801,0.738,0.73801,27.5,0.73866,0.73868,0.73866,0.73867,28.0,False
'2018-08-08T23:56:00',0.73801,0.73801,0.73799,0.738,38.61,0.73867,0.73867,0.73863,0.73863,41.5,False
'2018-08-08T23:57:00',0.738,0.738,0.73799,0.738,49.24,0.73863,0.73864,0.73863,0.73863,45.57,False
'2018-08-08T23:58:00',0.738,0.738,0.73799,0.738,72.31,0.73863,0.73864,0.7386,0.73863,77.74,True
'2018-08-08T23:59:00',0.738,0.73802,0.73786,0.73787,22.17,0.73863,0.73867,0.73841,0.73866,23.28,True
'2018-08-09T00:00:00',0.7379,0.73819,0.73787,0.73816,32.42,0.73857,0.73862,0.73839,0.73844,30.56,True
'2018-08-09T00:01:00',0.73814,0.7384,0.73812,0.7384,26.13,0.73839,0.73868,0.73839,0.73868,27.68,True
'2018-08-09T00:02:00',0.73838,0.73844,0.73838,0.73844,31.87,0.73866,0.7387,0.73863,0.7387,17.83,True
'2018-08-09T00:03:00',0.73844,0.73845,0.73834,0.7384,17.99,0.73871,0.73873,0.73862,0.73863,10.78,False
'2018-08-09T00:04:00',0.7384,0.7384,0.73832,0.7384,32.87,0.73864,0.73867,0.73859,0.73867,42.43,True
'2018-08-09T00:05:00',0.7384,0.73849,0.73835,0.73847,30.02,0.73867,0.73878,0.73864,0.73875,29.01,False
'2018-08-09T00:06:00',0.73845,0.73846,0.73827,0.73827,31.97,0.73874,0.73875,0.73854,0.73856,41.51,False
'2018-08-09T00:07:00',0.73828,0.73828,0.7382,0.7382,16.6,0.73857,0.73857,0.73844,0.73845,15.5,False
'2018-08-09T00:08:00',0.7382,0.7382,0.7382,0.7382,8.0,0.73843,0.73846,0.73841,0.73841,8.37,True
'2018-08-09T00:09:00',0.7382,0.73835,0.7382,0.7383,43.78,0.73843,0.73863,0.73843,0.7386,43.27,False
'2018-08-09T00:10:00',0.7383,0.7383,0.73825,0.7383,32.12,0.73861,0.73861,0.73856,0.73858,35.52,False
'2018-08-09T00:11:00',0.73829,0.7383,0.7382,0.73829,29.27,0.73858,0.73861,0.73851,0.73861,23.5,True
'2018-08-09T00:12:00',0.7383,0.73835,0.73825,0.73835,29.73,0.73861,0.73863,0.73852,0.73861,22.5,True
'2018-08-09T00:13:00',0.73835,0.7385,0.73834,0.73835,22.57,0.73861,0.73871,0.73861,0.73867,18.0,False
'2018-08-09T00:14:00',0.7384,0.7384,0.7384,0.7384,18.33,0.73867,0.73872,0.73867,0.73867,23.07,False
'2018-08-09T00:15:00',0.7384,0.7384,0.73835,0.7384,21.75,0.73867,0.73867,0.73861,0.73861,15.72,False
'2018-08-09T00:16:00',0.73835,0.73835,0.73834,0.73834,8.97,0.73861,0.73862,0.73859,0.73862,7.37,True
'2018-08-09T00:17:00',0.73834,0.73835,0.73834,0.73835,16.2,0.73862,0.73864,0.73861,0.73864,14.46,True
'2018-08-09T00:18:00',0.73835,0.73835,0.73825,0.73825,26.9,0.73864,0.73865,0.73861,0.73862,32.99,False
'2018-08-09T00:19:00',0.73825,0.73833,0.73825,0.7383,20.71,0.73863,0.73865,0.73862,0.73863,32.33,True
'2018-08-09T00:20:00',0.7383,0.73845,0.7383,0.7383,19.76,0.73864,0.73865,0.7386,0.73861,25.51,False
'2018-08-09T00:21:00',0.73835,0.73835,0.73821,0.73824,41.42,0.7386,0.7386,0.73846,0.73849,37.32,False
'2018-08-09T00:22:00',0.73824,0.73832,0.73824,0.73832,31.51,0.73848,0.73852,0.73847,0.73851,28.0,False
'2018-08-09T00:23:00',0.73825,0.73825,0.73825,0.73825,22.01,0.73851,0.73852,0.7385,0.7385,10.0,True
'2018-08-09T00:24:00',0.73825,0.7383,0.73825,0.73829,19.39,0.73851,0.73853,0.7385,0.73853,13.5,True
'2018-08-09T00:25:00',0.7383,0.7383,0.73829,0.73829,9.59,0.73854,0.73855,0.73852,0.73853,7.0,False
'2018-08-09T00:26:00',0.73829,0.73829,0.73814,0.7382,52.94,0.73854,0.73854,0.7384,0.73843,47.5,False
'2018-08-09T00:27:00',0.7382,0.73825,0.73811,0.73814,33.89,0.73843,0.73846,0.73837,0.73837,32.22,False
'2018-08-09T00:28:00',0.73815,0.73815,0.73809,0.73815,18.44,0.73838,0.7384,0.73835,0.73839,16.98,True
'2018-08-09T00:29:00',0.73815,0.7382,0.7381,0.73819,26.81,0.73839,0.73839,0.73829,0.73837,26.0,False
'2018-08-09T00:30:00',0.73815,0.73815,0.7379,0.7379,35.28,0.73835,0.73835,0.73811,0.73813,34.37,False
'2018-08-09T00:31:00',0.7379,0.73795,0.73779,0.73784,76.1,0.73812,0.73816,0.73805,0.73807,79.58,False
'2018-08-09T00:32:00',0.73784,0.73785,0.73759,0.7377,69.38,0.73806,0.73807,0.73785,0.73797,65.78,True
'2018-08-09T00:33:00',0.7377,0.73785,0.7377,0.73775,33.89,0.73797,0.73813,0.73797,0.73807,34.28,False
'2018-08-09T00:34:00',0.73775,0.7378,0.73769,0.73775,29.65,0.73805,0.73805,0.73796,0.73802,36.65,False
'2018-08-09T00:35:00',0.73775,0.73775,0.73774,0.73775,11.58,0.73802,0.73804,0.73802,0.73802,12.79,False
'2018-08-09T00:36:00',0.73774,0.73775,0.73774,0.73775,10.46,0.73802,0.73802,0.73802,0.73802,19.71,True
'2018-08-09T00:37:00',0.73775,0.73775,0.7377,0.73775,27.28,0.73801,0.73803,0.738,0.73802,34.1,False
'2018-08-09T00:38:00',0.73775,0.73775,0.7377,0.73775,20.63,0.73802,0.73802,0.73795,0.73795,26.17,False
'2018-08-09T00:39:00',0.7377,0.73775,0.7377,0.73775,30.89,0.73795,0.73802,0.73794,0.73802,23.23,True
'2018-08-09T00:40:00',0.73779,0.73779,0.73774,0.73775,13.7,0.73802,0.73802,0.738,0.738,12.85,False
'2018-08-09T00:41:00',0.73775,0.73775,0.73775,0.73775,4.11,0.73801,0.73801,0.73798,0.73798,3.87,True
'2018-08-09T00:42:00',0.73775,0.73779,0.73769,0.73779,34.26,0.73798,0.73806,0.73797,0.73805,31.07,True
'2018-08-09T00:43:00',0.73779,0.7378,0.73774,0.73775,27.76,0.73803,0.73807,0.73799,0.73802,21.57,True
'2018-08-09T00:44:00',0.73774,0.73785,0.73774,0.73785,28.27,0.73799,0.73811,0.73799,0.73811,17.85,True
'2018-08-09T00:45:00',0.73785,0.73795,0.73785,0.7379,23.3,0.73811,0.73824,0.73811,0.73815,20.7,False
'2018-08-09T00:46:00',0.73785,0.7379,0.73785,0.73785,15.45,0.73815,0.73815,0.73814,0.73815,11.22,False
'2018-08-09T00:47:00',0.73786,0.7379,0.7378,0.7378,36.73,0.73815,0.73815,0.73802,0.73803,26.83,False
'2018-08-09T00:48:00',0.7378,0.7378,0.7378,0.7378,10.96,0.73803,0.73806,0.73803,0.73803,8.0,False
'2018-08-09T00:49:00',0.7378,0.7378,0.7377,0.7377,38.36,0.73803,0.73803,0.73791,0.73791,30.74,False
'2018-08-09T00:50:00',0.73775,0.73775,0.73765,0.73772,71.01,0.73791,0.73798,0.73785,0.73796,56.8,False
'2018-08-09T00:51:00',0.73774,0.73775,0.73772,0.73775,26.07,0.73795,0.73798,0.73795,0.73798,26.8,True
'2018-08-09T00:52:00',0.73774,0.73778,0.73773,0.73778,28.04,0.73797,0.73801,0.73794,0.73801,23.81,True
'2018-08-09T00:53:00',0.73777,0.73783,0.73776,0.73781,19.72,0.738,0.73804,0.738,0.73804,14.71,True
'2018-08-09T00:54:00',0.73782,0.73783,0.73782,0.73783,8.23,0.73806,0.73806,0.73806,0.73806,10.85,False
'2018-08-09T00:55:00',0.73783,0.73783,0.73771,0.73771,38.31,0.73806,0.73806,0.73792,0.73793,46.87,False
'2018-08-09T00:56:00',0.73771,0.73773,0.73771,0.73773,30.3,0.73795,0.73797,0.73795,0.73797,33.19,True
'2018-08-09T00:57:00',0.73773,0.73779,0.73772,0.73779,33.41,0.73797,0.73802,0.73796,0.73802,27.2,True
'2018-08-09T00:58:00',0.73779,0.7378,0.73779,0.73779,23.06,0.73802,0.73805,0.73802,0.73803,16.94,True
'2018-08-09T00:59:00',0.73779,0.73783,0.73779,0.7378,37.56,0.73803,0.73807,0.73803,0.73804,41.01,False
'2018-08-09T01:00:00',0.7378,0.73782,0.73774,0.73777,44.07,0.73804,0.73804,0.73798,0.73801,61.74,True
'2018-08-09T01:01:00',0.73777,0.73783,0.73775,0.73777,55.34,0.73801,0.73807,0.73799,0.73801,87.4,True
'2018-08-09T01:02:00',0.73778,0.73786,0.73777,0.7378,41.36,0.738,0.73807,0.738,0.738,62.77,False
'2018-08-09T01:03:00',0.7378,0.73786,0.73778,0.73778,29.74,0.73801,0.73806,0.73799,0.73799,48.65,False
'2018-08-09T01:04:00',0.73779,0.73784,0.73778,0.73783,45.36,0.738,0.73806,0.73799,0.73804,58.14,False
'2018-08-09T01:05:00',0.73783,0.73783,0.73776,0.73782,24.36,0.73804,0.73804,0.73797,0.73801,25.29,False
'2018-08-09T01:06:00',0.73782,0.73782,0.73779,0.7378,37.87,0.73801,0.73805,0.738,0.73803,79.87,True
'2018-08-09T01:07:00',0.73781,0.73789,0.73781,0.73784,34.86,0.73804,0.73809,0.73803,0.73805,61.67,False
'2018-08-09T01:08:00',0.73783,0.73786,0.73783,0.73786,13.61,0.73804,0.73806,0.73804,0.73806,23.33,True
'2018-08-09T01:09:00',0.73787,0.73793,0.73787,0.73791,23.0,0.73806,0.73813,0.73806,0.73812,37.09,True
'2018-08-09T01:10:00',0.73789,0.73794,0.73787,0.73791,24.62,0.7381,0.73813,0.73806,0.73812,39.87,True
'2018-08-09T01:11:00',0.73791,0.73795,0.7379,0.73791,30.0,0.73812,0.73815,0.7381,0.73811,54.11,True
'2018-08-09T01:12:00',0.73791,0.73799,0.73789,0.73799,51.25,0.73811,0.73817,0.73808,0.73817,79.99,True
'2018-08-09T01:13:00',0.73799,0.738,0.73796,0.73797,32.0,0.73816,0.73819,0.73815,0.73817,59.86,False
'2018-08-09T01:14:00',0.73797,0.73799,0.73795,0.73796,31.99,0.73817,0.7382,0.73816,0.73819,47.1,False
'2018-08-09T01:15:00',0.73795,0.73798,0.73795,0.73796,27.36,0.73819,0.73821,0.73819,0.73819,45.89,True
'2018-08-09T01:16:00',0.73796,0.73801,0.73796,0.73801,40.23,0.73819,0.73825,0.73819,0.73824,61.4,False
'2018-08-09T01:17:00',0.738,0.738,0.73799,0.73799,15.12,0.73823,0.73824,0.73821,0.73821,27.42,False
'2018-08-09T01:18:00',0.73799,0.73799,0.73791,0.73791,24.34,0.73822,0.73822,0.73813,0.73814,39.26,False
'2018-08-09T01:19:00',0.73791,0.73799,0.73791,0.73799,21.2,0.73814,0.73821,0.73814,0.73821,27.92,True
'2018-08-09T01:20:00',0.738,0.738,0.73796,0.73798,22.21,0.73822,0.73823,0.73819,0.7382,33.15,False
'2018-08-09T01:21:00',0.73797,0.73798,0.73792,0.73798,55.71,0.7382,0.7382,0.73812,0.73819,71.93,False
'2018-08-09T01:22:00',0.73797,0.73798,0.73793,0.73795,35.84,0.73819,0.7382,0.73815,0.73817,43.14,True
'2018-08-09T01:23:00',0.73795,0.73802,0.73794,0.73801,32.84,0.73815,0.73824,0.73815,0.73824,41.12,False
'2018-08-09T01:24:00',0.73801,0.73802,0.73794,0.73795,42.96,0.73823,0.73823,0.73815,0.73815,55.95,False
'2018-08-09T01:25:00',0.73795,0.73797,0.73795,0.73795,53.36,0.73815,0.73821,0.73814,0.73819,32.46,True
'2018-08-09T01:26:00',0.73795,0.73798,0.73795,0.73797,45.27,0.73819,0.73821,0.73819,0.73821,43.65,False
'2018-08-09T01:27:00',0.73796,0.73798,0.73795,0.73796,20.7,0.73821,0.73821,0.73818,0.73818,23.43,False
'2018-08-09T01:28:00',0.73797,0.73797,0.73789,0.73789,29.06,0.73817,0.73817,0.7381,0.7381,32.54,False
'2018-08-09T01:29:00',0.7379,0.73792,0.73787,0.73788,31.25,0.73811,0.73813,0.73808,0.73809,15.5,True
'2018-08-09T01:30:00',0.73788,0.73797,0.73788,0.73792,62.59,0.73809,0.73818,0.73809,0.73812,36.67,False
'2018-08-09T01:31:00',0.73793,0.73793,0.73791,0.73792,37.15,0.73814,0.73814,0.73812,0.73813,24.09,True
'2018-08-09T01:32:00',0.73794,0.73798,0.73792,0.73793,30.23,0.73813,0.73817,0.73812,0.73813,20.12,False
'2018-08-09T01:33:00',0.73792,0.73796,0.7379,0.7379,49.04,0.73813,0.73818,0.73811,0.73811,38.94,True
'2018-08-09T01:34:00',0.7379,0.73797,0.73789,0.73797,52.42,0.73811,0.73818,0.7381,0.73818,33.65,False
'2018-08-09T01:35:00',0.73797,0.73797,0.73793,0.73797,31.07,0.73818,0.73818,0.73814,0.73818,25.27,False
'2018-08-09T01:36:00',0.73797,0.73797,0.73791,0.73791,27.55,0.73818,0.73818,0.73813,0.73813,28.83,False
'2018-08-09T01:37:00',0.73791,0.73796,0.7379,0.73796,42.26,0.73813,0.73816,0.73811,0.73816,25.12,False
'2018-08-09T01:38:00',0.73796,0.73796,0.73787,0.7379,61.39,0.73816,0.73816,0.73806,0.7381,40.09,True
'2018-08-09T01:39:00',0.73792,0.73797,0.73792,0.73797,16.48,0.73813,0.73818,0.73813,0.73818,21.31,False
'2018-08-09T01:40:00',0.73797,0.73797,0.73792,0.73793,29.54,0.73818,0.73818,0.73813,0.73814,33.41,False
'2018-08-09T01:41:00',0.73793,0.73795,0.73786,0.73786,63.45,0.73814,0.73817,0.73808,0.73808,61.23,False
'2018-08-09T01:42:00',0.73786,0.7379,0.73784,0.7379,47.61,0.73808,0.73813,0.73807,0.73813,42.5,True
'2018-08-09T01:43:00',0.7379,0.73795,0.73789,0.73795,59.83,0.73812,0.7382,0.73812,0.73819,45.62,True
'2018-08-09T01:44:00',0.73795,0.73797,0.73794,0.73796,41.75,0.73819,0.7382,0.73817,0.73817,28.62,False
'2018-08-09T01:45:00',0.73795,0.73797,0.73792,0.73797,45.87,0.73817,0.73817,0.73813,0.73816,28.0,True
'2018-08-09T01:46:00',0.73794,0.738,0.73793,0.73796,54.09,0.73814,0.7382,0.73811,0.73818,35.0,False
'2018-08-09T01:47:00',0.73796,0.73796,0.73787,0.73787,70.72,0.73818,0.73818,0.73808,0.7381,53.62,True
'2018-08-09T01:48:00',0.73787,0.73797,0.73787,0.73793,51.22,0.7381,0.73818,0.7381,0.73813,37.99,False
'2018-08-09T01:49:00',0.73791,0.73792,0.7377,0.73771,64.1,0.73812,0.73814,0.73792,0.73795,57.34,False
'2018-08-09T01:50:00',0.73771,0.73775,0.7377,0.73771,49.09,0.73795,0.73797,0.73791,0.73796,47.44,True
'2018-08-09T01:51:00',0.73771,0.73775,0.73767,0.7377,42.48,0.73795,0.73798,0.73791,0.73791,34.03,False
'2018-08-09T01:52:00',0.73769,0.73772,0.7376,0.73769,66.86,0.73793,0.73795,0.73784,0.73793,55.27,False
'2018-08-09T01:53:00',0.73769,0.73769,0.73761,0.73762,70.58,0.73792,0.73792,0.73786,0.73786,47.8,False
'2018-08-09T01:54:00',0.73762,0.73764,0.7376,0.73764,33.89,0.73785,0.73786,0.73782,0.73786,28.58,True
'2018-08-09T01:55:00',0.73764,0.73765,0.73762,0.73762,39.87,0.73786,0.73788,0.73784,0.73784,44.52,False
'2018-08-09T01:56:00',0.73762,0.73763,0.73755,0.73756,84.8,0.73784,0.73786,0.73776,0.7378,55.25,False
'2018-08-09T01:57:00',0.73756,0.7376,0.73741,0.73745,57.02,0.7378,0.73781,0.73763,0.73767,45.66,False
'2018-08-09T01:58:00',0.73745,0.73746,0.73739,0.73745,81.57,0.73768,0.73771,0.73764,0.73769,62.36,True
'2018-08-09T01:59:00',0.73745,0.73755,0.73745,0.7375,83.39,0.73768,0.73775,0.73768,0.73773,71.59,True
'2018-08-09T02:00:00',0.7375,0.73757,0.73744,0.73753,176.58,0.73773,0.73779,0.73766,0.73777,142.2,True
'2018-08-09T02:01:00',0.73754,0.73772,0.73754,0.73761,198.0,0.73777,0.73795,0.73777,0.73785,189.66,False
'2018-08-09T02:02:00',0.73761,0.7377,0.73757,0.73768,103.31,0.73784,0.73792,0.73779,0.73792,111.92,True
'2018-08-09T02:03:00',0.73768,0.73778,0.73767,0.73778,111.26,0.73792,0.73801,0.73792,0.73799,124.3,False
'2018-08-09T02:04:00',0.73778,0.73778,0.73759,0.73771,148.21,0.73799,0.73799,0.73782,0.73795,144.76,True
'2018-08-09T02:05:00',0.73771,0.7378,0.73771,0.73777,97.39,0.7379,0.738,0.7379,0.73799,109.17,True
'2018-08-09T02:06:00',0.73777,0.7379,0.73776,0.73789,123.37,0.73799,0.73813,0.73799,0.73813,130.97,True
'2018-08-09T02:07:00',0.73789,0.73794,0.73783,0.73789,93.27,0.73813,0.73816,0.73804,0.73813,109.47,True
'2018-08-09T02:08:00',0.73788,0.73814,0.73782,0.73814,85.83,0.73813,0.73834,0.73805,0.73834,78.15,True
'2018-08-09T02:09:00',0.73814,0.73823,0.73804,0.73821,61.41,0.73834,0.73845,0.73827,0.73841,85.65,True
'2018-08-09T02:10:00',0.73821,0.73827,0.73815,0.73816,82.27,0.73841,0.73847,0.73837,0.73837,117.71,False
'2018-08-09T02:11:00',0.73816,0.73822,0.73796,0.73801,146.47,0.73837,0.73845,0.73818,0.73824,168.1,False
'2018-08-09T02:12:00',0.73805,0.73816,0.738,0.73814,129.94,0.73826,0.73838,0.73824,0.73837,162.69,False
'2018-08-09T02:13:00',0.73813,0.73814,0.73782,0.73782,146.82,0.73836,0.73838,0.73806,0.73806,174.46,False
'2018-08-09T02:14:00',0.73782,0.73785,0.73762,0.73771,189.9,0.73807,0.73807,0.73784,0.73795,179.47,True
'2018-08-09T02:15:00',0.73771,0.73794,0.73771,0.7378,145.37,0.73795,0.73818,0.73795,0.73803,149.88,False
'2018-08-09T02:16:00',0.73781,0.73785,0.73775,0.73779,110.97,0.73805,0.73807,0.73795,0.73801,109.81,False
'2018-08-09T02:17:00',0.7378,0.7378,0.73772,0.73774,67.01,0.73802,0.73802,0.73794,0.73798,72.02,True
'2018-08-09T02:18:00',0.73776,0.7378,0.73774,0.73775,80.24,0.73798,0.73804,0.73796,0.73796,77.24,False
'2018-08-09T02:19:00',0.73775,0.73775,0.7376,0.73763,110.06,0.73796,0.73796,0.7378,0.73787,142.13,False
'2018-08-09T02:20:00',0.73765,0.7377,0.73761,0.73767,74.03,0.73787,0.73792,0.73782,0.73787,104.12,True
'2018-08-09T02:21:00',0.73767,0.73772,0.73767,0.73772,48.61,0.73787,0.73795,0.73787,0.73794,76.04,True
'2018-08-09T02:22:00',0.73771,0.73775,0.73767,0.7377,53.65,0.7379,0.73795,0.73787,0.73791,73.92,False
'2018-08-09T02:23:00',0.73768,0.73773,0.73768,0.73773,99.94,0.73791,0.73795,0.73789,0.73792,121.6,True
'2018-08-09T02:24:00',0.73773,0.73774,0.73764,0.73764,54.95,0.73793,0.73795,0.73784,0.73784,92.0,False
'2018-08-09T02:25:00',0.73764,0.73765,0.73762,0.73763,35.73,0.73784,0.73785,0.73781,0.73783,66.37,True
'2018-08-09T02:26:00',0.73763,0.73769,0.73763,0.73764,49.08,0.73783,0.73789,0.73783,0.73785,99.09,True
'2018-08-09T02:27:00',0.73765,0.73776,0.73764,0.73774,57.82,0.73785,0.73796,0.73785,0.73796,91.74,True
'2018-08-09T02:28:00',0.73774,0.73776,0.7377,0.7377,50.32,0.73796,0.73797,0.73791,0.73792,63.13,False
'2018-08-09T02:29:00',0.7377,0.7377,0.73764,0.73764,67.68,0.73792,0.73792,0.73786,0.73787,56.43,False
'2018-08-09T02:30:00',0.73766,0.73766,0.73764,0.73764,28.71,0.73787,0.73788,0.73786,0.73786,33.79,True
'2018-08-09T02:31:00',0.73764,0.73776,0.73764,0.73773,69.56,0.73785,0.73797,0.73785,0.73795,79.46,False
'2018-08-09T02:32:00',0.73773,0.73773,0.73764,0.7377,73.12,0.73795,0.73795,0.73785,0.73792,75.04,True
'2018-08-09T02:33:00',0.7377,0.73779,0.73769,0.73776,54.08,0.73792,0.73799,0.7379,0.73798,55.34,True
'2018-08-09T02:34:00',0.73776,0.73783,0.73776,0.73777,71.58,0.73798,0.73805,0.73797,0.73798,77.73,False
'2018-08-09T02:35:00',0.73778,0.73778,0.73766,0.73766,99.6,0.73798,0.73798,0.73788,0.7379,84.88,False
'2018-08-09T02:36:00',0.73768,0.73771,0.73766,0.73768,38.89,0.73789,0.73794,0.73789,0.7379,41.86,False
'2018-08-09T02:37:00',0.73768,0.73771,0.73768,0.7377,39.38,0.7379,0.73793,0.73789,0.73792,38.96,True
'2018-08-09T02:38:00',0.73769,0.73775,0.73769,0.73774,69.94,0.73792,0.73797,0.73791,0.73797,70.88,True
'2018-08-09T02:39:00',0.73774,0.73777,0.73773,0.73777,60.72,0.73797,0.73799,0.73796,0.73799,58.41,False
'2018-08-09T02:40:00',0.73777,0.73777,0.73768,0.73771,64.98,0.73798,0.73799,0.7379,0.73795,85.6,False
'2018-08-09T02:41:00',0.73773,0.73773,0.73767,0.73767,62.29,0.73794,0.73795,0.7379,0.7379,51.86,False
'2018-08-09T02:42:00',0.7377,0.73772,0.73759,0.73761,86.83,0.73791,0.73794,0.7378,0.73783,117.71,False
'2018-08-09T02:43:00',0.73761,0.73762,0.73758,0.7376,91.64,0.73783,0.73784,0.7378,0.73783,100.02,True
'2018-08-09T02:44:00',0.73759,0.73769,0.73753,0.73769,75.07,0.73782,0.73791,0.73775,0.73791,85.28,True
'2018-08-09T02:45:00',0.73769,0.73776,0.73764,0.73776,71.6,0.73791,0.73796,0.73786,0.73795,99.41,True
'2018-08-09T02:46:00',0.73776,0.7378,0.73772,0.73775,69.68,0.73795,0.738,0.73794,0.73796,73.44,True
'2018-08-09T02:47:00',0.73775,0.73781,0.73775,0.73779,42.82,0.73796,0.738,0.73796,0.73799,47.15,True
'2018-08-09T02:48:00',0.73779,0.73787,0.73779,0.73784,42.57,0.73802,0.73808,0.73799,0.73806,42.72,True
'2018-08-09T02:49:00',0.73786,0.7379,0.73781,0.73783,42.55,0.73806,0.7381,0.73804,0.73806,47.34,True
'2018-08-09T02:50:00',0.73785,0.73794,0.73784,0.73786,52.77,0.73807,0.73816,0.73806,0.7381,60.4,False
'2018-08-09T02:51:00',0.73785,0.73786,0.73776,0.73776,72.99,0.73808,0.73808,0.73798,0.73799,75.53,False
'2018-08-09T02:52:00',0.73776,0.73776,0.73757,0.73764,83.7,0.73799,0.73799,0.7378,0.73787,77.02,False
'2018-08-09T02:53:00',0.73764,0.73767,0.7376,0.73767,97.1,0.73788,0.73791,0.73784,0.73791,110.56,True
'2018-08-09T02:54:00',0.73768,0.73776,0.73765,0.73773,87.16,0.73791,0.73798,0.7379,0.73797,110.17,True
'2018-08-09T02:55:00',0.73779,0.73781,0.73774,0.73778,78.4,0.738,0.73804,0.73798,0.73801,91.97,False
'2018-08-09T02:56:00',0.73778,0.73778,0.73775,0.73777,55.56,0.73802,0.73802,0.73799,0.738,51.68,True
'2018-08-09T02:57:00',0.73779,0.7378,0.73777,0.73778,46.76,0.738,0.73803,0.73798,0.73798,60.65,True
'2018-08-09T02:58:00',0.73778,0.73781,0.73771,0.7378,85.67,0.73798,0.73802,0.73792,0.73802,68.35,False
'2018-08-09T02:59:00',0.7378,0.7378,0.73773,0.73779,49.53,0.73802,0.73802,0.73792,0.73796,49.53,True
'2018-08-09T03:00:00',0.73776,0.7378,0.73766,0.7377,86.84,0.73796,0.73803,0.73787,0.73788,71.63,False
'2018-08-09T03:01:00',0.73767,0.73769,0.73756,0.73758,68.41,0.73788,0.73789,0.73778,0.73781,71.21,True
'2018-08-09T03:02:00',0.73758,0.7377,0.73758,0.73763,89.6,0.7378,0.73793,0.7378,0.73785,76.96,False
'2018-08-09T03:03:00',0.73764,0.73764,0.73754,0.73754,104.06,0.73785,0.73785,0.73773,0.73773,84.88,False
'2018-08-09T03:04:00',0.73752,0.73761,0.73743,0.73753,117.49,0.73772,0.73784,0.73764,0.73777,105.36,False
'2018-08-09T03:05:00',0.73753,0.73753,0.73746,0.73751,73.51,0.73776,0.73776,0.73767,0.73774,59.91,False
'2018-08-09T03:06:00',0.73751,0.73751,0.73739,0.73739,62.68,0.73774,0.73774,0.7376,0.73761,69.94,False
'2018-08-09T03:07:00',0.7374,0.73743,0.7373,0.73743,108.54,0.73761,0.73766,0.73752,0.73765,98.36,True
'2018-08-09T03:08:00',0.73742,0.7375,0.73735,0.73747,133.16,0.73765,0.73773,0.73755,0.7377,144.76,False
'2018-08-09T03:09:00',0.73747,0.73747,0.73732,0.73743,86.55,0.7377,0.7377,0.73754,0.73766,100.26,True
'2018-08-09T03:10:00',0.73743,0.73751,0.73737,0.73747,110.4,0.73766,0.73771,0.7376,0.7377,95.58,False
'2018-08-09T03:11:00',0.73747,0.73747,0.73741,0.73742,52.45,0.7377,0.7377,0.73764,0.73765,53.92,False
'2018-08-09T03:12:00',0.73742,0.73744,0.7374,0.73742,71.08,0.73765,0.73767,0.73763,0.73763,59.16,True
'2018-08-09T03:13:00',0.73743,0.73751,0.73743,0.73751,55.7,0.73763,0.73772,0.73761,0.73769,32.34,True
'2018-08-09T03:14:00',0.7375,0.73758,0.73747,0.73758,111.61,0.73769,0.7378,0.73768,0.7378,86.35,False
'2018-08-09T03:15:00',0.73758,0.73758,0.73744,0.73755,149.0,0.7378,0.7378,0.73767,0.73776,145.97,False
'2018-08-09T03:16:00',0.73755,0.73755,0.73733,0.73733,102.58,0.73776,0.73776,0.73756,0.73756,91.78,False
'2018-08-09T03:17:00',0.73732,0.73736,0.73728,0.73734,103.1,0.73756,0.73759,0.7375,0.73756,84.7,True
'2018-08-09T03:18:00',0.73734,0.73739,0.73725,0.73731,108.02,0.73756,0.73763,0.73747,0.73755,89.06,False
'2018-08-09T03:19:00',0.73732,0.73735,0.73729,0.73731,84.45,0.73754,0.73758,0.73751,0.73755,63.85,False
'2018-08-09T03:20:00',0.73731,0.73733,0.73725,0.73727,114.72,0.73755,0.73756,0.73744,0.73745,71.34,False
'2018-08-09T03:21:00',0.73725,0.73725,0.73719,0.7372,93.9,0.73744,0.73748,0.7374,0.73744,82.42,True
'2018-08-09T03:22:00',0.7372,0.73727,0.73718,0.73722,121.22,0.73744,0.73749,0.73735,0.73745,121.77,False
'2018-08-09T03:23:00',0.73722,0.73724,0.73717,0.73718,71.97,0.73745,0.73746,0.7374,0.73741,94.08,False
'2018-08-09T03:24:00',0.73719,0.73719,0.73703,0.73703,122.49,0.7374,0.7374,0.73725,0.73725,113.34,False
'2018-08-09T03:25:00',0.73703,0.73717,0.73702,0.73715,138.79,0.73725,0.7374,0.73724,0.73738,127.89,True
'2018-08-09T03:26:00',0.73716,0.73719,0.73715,0.73717,72.13,0.73738,0.73741,0.73735,0.73739,93.39,True
'2018-08-09T03:27:00',0.73716,0.73722,0.73708,0.7371,96.69,0.73739,0.73741,0.7373,0.73731,154.51,False
'2018-08-09T03:28:00',0.7371,0.73715,0.73708,0.73711,95.5,0.7373,0.73738,0.73728,0.7373,116.88,True
'2018-08-09T03:29:00',0.73711,0.73718,0.73697,0.73706,63.84,0.7373,0.73738,0.7372,0.7373,76.34,False
'2018-08-09T03:30:00',0.73706,0.73716,0.73705,0.73706,67.22,0.7373,0.73735,0.73725,0.73726,91.59,False
'2018-08-09T03:31:00',0.73706,0.7371,0.73702,0.73702,75.89,0.73725,0.73731,0.7372,0.7372,115.03,False
'2018-08-09T03:32:00',0.73702,0.73708,0.73702,0.73703,50.22,0.7372,0.73727,0.7372,0.73725,78.4,True
'2018-08-09T03:33:00',0.73703,0.7371,0.73696,0.73701,106.52,0.73725,0.73731,0.73715,0.73724,167.47,False
'2018-08-09T03:34:00',0.73701,0.73707,0.73688,0.73707,78.27,0.73724,0.73726,0.7371,0.73726,118.06,True
'2018-08-09T03:35:00',0.73707,0.73711,0.737,0.73702,123.59,0.73726,0.73733,0.73722,0.73722,166.97,False
'2018-08-09T03:36:00',0.73702,0.73706,0.73686,0.73687,91.57,0.73723,0.73728,0.73709,0.7371,96.22,False
'2018-08-09T03:37:00',0.73688,0.73692,0.73681,0.73684,103.41,0.7371,0.73714,0.73705,0.73708,116.92,True
'2018-08-09T03:38:00',0.73686,0.73696,0.73685,0.73691,106.56,0.73708,0.7372,0.73708,0.73713,115.06,False
'2018-08-09T03:39:00',0.73691,0.73696,0.73685,0.73693,114.47,0.73713,0.73718,0.73706,0.73713,150.52,True
'2018-08-09T03:40:00',0.73693,0.73699,0.73691,0.73692,71.37,0.73713,0.7372,0.7371,0.73712,99.1,True
'2018-08-09T03:41:00',0.73693,0.737,0.73693,0.73697,92.67,0.73714,0.7372,0.73713,0.73716,134.2,True
'2018-08-09T03:42:00',0.73697,0.73699,0.7369,0.73697,117.32,0.73716,0.73723,0.73712,0.7372,129.61,True
'2018-08-09T03:43:00',0.73697,0.73703,0.73691,0.73701,70.98,0.7372,0.73724,0.73715,0.73723,96.63,True
'2018-08-09T03:44:00',0.73701,0.73721,0.73697,0.73719,115.36,0.73723,0.73744,0.73718,0.73742,126.0,True
'2018-08-09T03:45:00',0.73719,0.73723,0.73713,0.73723,85.96,0.73742,0.73745,0.73735,0.73744,89.46,True
'2018-08-09T03:46:00',0.73723,0.73727,0.73721,0.73726,89.9,0.73743,0.7375,0.73743,0.73749,131.58,True
'2018-08-09T03:47:00',0.73726,0.73733,0.73721,0.73727,104.97,0.73749,0.73755,0.73743,0.73749,122.25,False
'2018-08-09T03:48:00',0.73727,0.73732,0.73724,0.73729,68.06,0.7375,0.73754,0.73745,0.7375,87.82,True
'2018-08-09T03:49:00',0.73727,0.73736,0.73725,0.73736,66.25,0.73748,0.73757,0.73748,0.73757,76.63,True
'2018-08-09T03:50:00',0.73736,0.7374,0.73735,0.73735,74.51,0.73757,0.73762,0.73755,0.73756,76.38,True
'2018-08-09T03:51:00',0.73735,0.73742,0.73733,0.73741,97.58,0.73756,0.73765,0.73756,0.73763,107.8,False
'2018-08-09T03:52:00',0.73741,0.73741,0.73729,0.73736,85.75,0.73763,0.73763,0.73752,0.73758,106.8,False
'2018-08-09T03:53:00',0.73736,0.73739,0.73727,0.7373,93.2,0.73758,0.7376,0.73749,0.73751,110.86,False
'2018-08-09T03:54:00',0.7373,0.73732,0.73727,0.73727,71.03,0.73751,0.73753,0.73746,0.73748,101.23,True
'2018-08-09T03:55:00',0.73727,0.73733,0.73726,0.73727,76.92,0.73748,0.73754,0.73747,0.73751,98.05,False
'2018-08-09T03:56:00',0.7373,0.73731,0.73725,0.7373,96.21,0.73751,0.73754,0.73746,0.7375,81.98,True
'2018-08-09T03:57:00',0.7373,0.73734,0.73727,0.73729,63.36,0.7375,0.73757,0.73748,0.73752,76.36,False
'2018-08-09T03:58:00',0.73729,0.73734,0.73727,0.73734,67.29,0.73752,0.73757,0.73749,0.73757,67.27,True
'2018-08-09T03:59:00',0.73734,0.73747,0.73734,0.73742,66.8,0.73757,0.73768,0.73755,0.73766,90.5,True
'2018-08-09T04:00:00',0.73743,0.73762,0.73738,0.73753,144.51,0.73767,0.73786,0.73761,0.73776,143.48,False
'2018-08-09T04:01:00',0.73753,0.73761,0.73751,0.73758,95.23,0.73776,0.73785,0.73774,0.73781,81.92,True
'2018-08-09T04:02:00',0.73758,0.73763,0.73757,0.73759,83.0,0.73781,0.73787,0.7378,0.73781,97.95,False
'2018-08-09T04:03:00',0.73758,0.73763,0.7375,0.73752,110.52,0.73782,0.73786,0.73772,0.73773,134.3,False
'2018-08-09T04:04:00',0.73752,0.73761,0.73752,0.73756,107.37,0.73773,0.73783,0.73773,0.73777,138.36,True
'2018-08-09T04:05:00',0.73756,0.73766,0.73747,0.73764,93.11,0.73779,0.7379,0.73769,0.73784,114.02,True
'2018-08-09T04:06:00',0.73764,0.7377,0.73761,0.73768,101.49,0.73784,0.73792,0.73784,0.7379,136.0,True
'2018-08-09T04:07:00',0.73767,0.73786,0.73767,0.73779,110.3,0.73789,0.73807,0.73788,0.73803,143.57,True
'2018-08-09T04:08:00',0.73779,0.73794,0.73777,0.73792,71.5,0.73803,0.73817,0.73799,0.73815,97.5,True
'2018-08-09T04:09:00',0.73792,0.73798,0.7379,0.73794,130.56,0.73815,0.7382,0.73811,0.73818,134.28,False
'2018-08-09T04:10:00',0.73794,0.73795,0.73786,0.73794,157.73,0.73817,0.73818,0.7381,0.73817,114.61,True
'2018-08-09T04:11:00',0.73794,0.73812,0.73794,0.73807,151.89,0.73817,0.73835,0.73817,0.7383,125.32,False
'2018-08-09T04:12:00',0.73807,0.73808,0.73785,0.73787,124.65,0.7383,0.7383,0.73806,0.73809,101.01,False
'2018-08-09T04:13:00',0.73786,0.73799,0.73782,0.73799,152.72,0.73809,0.73822,0.73805,0.73821,103.45,True
'2018-08-09T04:14:00',0.73802,0.73802,0.73792,0.73795,138.74,0.73825,0.73826,0.73814,0.73817,107.84,False
'2018-08-09T04:15:00',0.73795,0.73802,0.73792,0.73802,102.48,0.73819,0.73823,0.73813,0.73823,111.68,True
'2018-08-09T04:16:00',0.73802,0.73815,0.73802,0.7381,93.1,0.73823,0.73838,0.73823,0.73833,112.09,True
'2018-08-09T04:17:00',0.7381,0.73835,0.73806,0.73826,165.79,0.73832,0.73859,0.7383,0.73849,124.43,True
'2018-08-09T04:18:00',0.73827,0.73842,0.73825,0.73834,128.57,0.7385,0.73865,0.73848,0.73857,120.64,True
'2018-08-09T04:19:00',0.73835,0.73844,0.73834,0.73835,139.83,0.73855,0.73865,0.73855,0.73859,138.66,True
'2018-08-09T04:20:00',0.73838,0.73846,0.73831,0.73845,109.68,0.7386,0.73866,0.73852,0.73866,145.38,True
'2018-08-09T04:21:00',0.73845,0.7386,0.73845,0.73857,94.49,0.73866,0.7388,0.73865,0.73877,131.97,False
'2018-08-09T04:22:00',0.73857,0.73857,0.73844,0.73851,110.23,0.73877,0.73877,0.73866,0.73875,143.86,False
'2018-08-09T04:23:00',0.7385,0.73852,0.73846,0.73851,82.45,0.73875,0.73875,0.73867,0.73871,122.04,False
'2018-08-09T04:24:00',0.73851,0.73851,0.73847,0.73849,36.66,0.73871,0.73873,0.73868,0.73872,56.43,True
'2018-08-09T04:25:00',0.73849,0.73858,0.73844,0.73845,95.32,0.73872,0.73878,0.73865,0.73867,91.37,False
'2018-08-09T04:26:00',0.73843,0.73853,0.73836,0.73849,116.82,0.73867,0.73873,0.73859,0.7387,106.41,False
'2018-08-09T04:27:00',0.73849,0.7385,0.73839,0.73847,60.08,0.7387,0.73872,0.73859,0.73868,65.4,False
'2018-08-09T04:28:00',0.73845,0.73847,0.73842,0.73845,75.92,0.73868,0.73868,0.73861,0.73865,65.93,False
'2018-08-09T04:29:00',0.73841,0.73843,0.73838,0.73838,82.05,0.73865,0.73866,0.73859,0.73862,53.23,False
'2018-08-09T04:30:00',0.73839,0.73841,0.73825,0.73836,103.0,0.73862,0.73863,0.73848,0.7386,84.3,True
'2018-08-09T04:31:00',0.73836,0.73851,0.73834,0.73845,175.16,0.7386,0.73872,0.73858,0.73864,131.28,False
'2018-08-09T04:32:00',0.73843,0.73845,0.73826,0.73826,136.42,0.73864,0.73867,0.73846,0.73846,156.63,False
'2018-08-09T04:33:00',0.73826,0.7383,0.73815,0.73815,93.55,0.73847,0.73848,0.73838,0.73838,109.15,False
'2018-08-09T04:34:00',0.73815,0.73828,0.7381,0.73825,92.35,0.73838,0.7385,0.73829,0.73843,73.89,True
'2018-08-09T04:35:00',0.73824,0.73869,0.73824,0.73867,189.99,0.73841,0.73892,0.73841,0.7389,165.96,False
'2018-08-09T04:36:00',0.73869,0.73869,0.73848,0.7386,150.75,0.7389,0.73892,0.73872,0.73883,131.66,True
'2018-08-09T04:37:00',0.7386,0.73874,0.73858,0.7387,123.24,0.73882,0.73898,0.7388,0.73893,120.87,True
'2018-08-09T04:38:00',0.7387,0.7389,0.7387,0.73887,124.14,0.73893,0.73911,0.73893,0.73907,133.97,True
'2018-08-09T04:39:00',0.73887,0.73923,0.73886,0.73923,172.24,0.7391,0.73947,0.73908,0.73947,145.3,True
'2018-08-09T04:40:00',0.73923,0.73933,0.7392,0.73924,165.8,0.73947,0.73956,0.73943,0.73946,142.65,False
'2018-08-09T04:41:00',0.73924,0.73925,0.7391,0.73916,151.97,0.73946,0.73949,0.73932,0.7394,147.02,False
'2018-08-09T04:42:00',0.73916,0.73917,0.73908,0.73917,94.15,0.7394,0.7394,0.7393,0.73937,101.64,True
'2018-08-09T04:43:00',0.73917,0.73925,0.73914,0.7392,88.58,0.73939,0.73946,0.73937,0.73939,120.94,True
'2018-08-09T04:44:00',0.73919,0.7394,0.73918,0.73928,114.99,0.73939,0.73963,0.73939,0.73952,149.21,False
'2018-08-09T04:45:00',0.73928,0.73928,0.73909,0.7392,125.74,0.73953,0.73953,0.73933,0.73942,136.26,False
'2018-08-09T04:46:00',0.7392,0.73925,0.73916,0.73916,74.15,0.73943,0.73947,0.73937,0.7394,91.99,True
'2018-08-09T04:47:00',0.73916,0.73957,0.73911,0.73955,198.46,0.7394,0.7398,0.73933,0.73979,263.28,True
'2018-08-09T04:48:00',0.73956,0.73958,0.73947,0.73955,143.2,0.73979,0.73981,0.73971,0.73979,170.11,True
'2018-08-09T04:49:00',0.73955,0.7396,0.7393,0.73941,170.34,0.73979,0.73983,0.73954,0.73965,189.37,False
'2018-08-09T04:50:00',0.73941,0.73943,0.7393,0.7393,165.47,0.73964,0.73965,0.73952,0.73952,129.65,False
'2018-08-09T04:51:00',0.7393,0.73936,0.73922,0.73935,114.48,0.73952,0.73959,0.73945,0.73959,95.28,True
'2018-08-09T04:52:00',0.73936,0.73946,0.73927,0.73929,102.47,0.73959,0.7397,0.73951,0.73952,106.31,False
'2018-08-09T04:53:00',0.7393,0.73931,0.73922,0.73925,104.03,0.73953,0.73954,0.73944,0.73946,107.61,False
'2018-08-09T04:54:00',0.73923,0.73925,0.73922,0.73923,117.27,0.73946,0.73948,0.73944,0.73947,68.17,True
'2018-08-09T04:55:00',0.73923,0.73935,0.73923,0.73927,81.14,0.73948,0.73958,0.73946,0.7395,82.08,False
'2018-08-09T04:56:00',0.73929,0.73929,0.7392,0.7392,56.09,0.73951,0.73951,0.73943,0.73944,52.83,False
'2018-08-09T04:57:00',0.73921,0.73925,0.73918,0.7392,87.87,0.73944,0.73946,0.73937,0.73939,101.67,False
'2018-08-09T04:58:00',0.73917,0.73918,0.73912,0.73912,68.37,0.73939,0.73939,0.73933,0.73933,69.75,False
'2018-08-09T04:59:00',0.7391,0.73911,0.739,0.73905,82.12,0.73929,0.73935,0.73923,0.73927,100.28,True
'2018-08-09T05:00:00',0.73906,0.73914,0.73905,0.7391,91.4,0.73927,0.73936,0.73924,0.7393,93.8,True
'2018-08-09T05:01:00',0.73911,0.73917,0.73907,0.73915,55.9,0.73931,0.73937,0.73929,0.73936,109.31,False
'2018-08-09T05:02:00',0.73913,0.73913,0.73904,0.73904,22.5,0.73934,0.73934,0.73926,0.73926,46.23,False
'2018-08-09T05:03:00',0.73904,0.73913,0.73904,0.73911,62.45,0.73926,0.73933,0.73924,0.7393,99.46,False
'2018-08-09T05:04:00',0.73911,0.73912,0.73901,0.73905,84.81,0.7393,0.73935,0.73924,0.73928,116.75,False
'2018-08-09T05:05:00',0.73905,0.7391,0.739,0.73909,70.15,0.73925,0.73933,0.73923,0.73929,90.18,False
'2018-08-09T05:06:00',0.73908,0.73908,0.73897,0.73899,50.64,0.73929,0.73929,0.73919,0.7392,78.64,False
'2018-08-09T05:07:00',0.73899,0.73907,0.73895,0.73903,52.84,0.7392,0.7393,0.73917,0.73925,51.94,True
'2018-08-09T05:08:00',0.73901,0.73909,0.73899,0.73909,62.63,0.73924,0.73931,0.7392,0.73931,68.01,True
'2018-08-09T05:09:00',0.73909,0.73912,0.73896,0.73896,65.58,0.7393,0.73933,0.73919,0.73919,97.16,False
'2018-08-09T05:10:00',0.73896,0.73908,0.73896,0.73908,59.95,0.73919,0.73929,0.73919,0.73929,74.6,True
'2018-08-09T05:11:00',0.73908,0.73913,0.73906,0.73909,75.37,0.73929,0.73934,0.73926,0.73928,154.45,True
'2018-08-09T05:12:00',0.73908,0.73916,0.73906,0.73906,46.9,0.73927,0.73933,0.73926,0.73926,77.48,False
'2018-08-09T05:13:00',0.73906,0.73906,0.73901,0.73904,33.31,0.73926,0.73926,0.73919,0.73924,55.59,True
'2018-08-09T05:14:00',0.73904,0.73909,0.73903,0.73908,47.77,0.73924,0.73931,0.73922,0.73931,77.29,False
'2018-08-09T05:15:00',0.73908,0.73908,0.73899,0.73901,71.21,0.73929,0.73929,0.73921,0.73924,92.32,False
'2018-08-09T05:16:00',0.73901,0.73904,0.73894,0.73904,48.57,0.73924,0.73925,0.73914,0.73925,82.74,True
'2018-08-09T05:17:00',0.73904,0.73912,0.73901,0.73912,69.41,0.73924,0.7393,0.73923,0.7393,123.72,True
'2018-08-09T05:18:00',0.73912,0.73913,0.73904,0.73912,49.89,0.7393,0.73935,0.7392,0.73934,69.86,True
'2018-08-09T05:19:00',0.73912,0.73915,0.73909,0.73909,40.6,0.73935,0.73935,0.7393,0.7393,55.25,False
'2018-08-09T05:20:00',0.73909,0.73909,0.73898,0.739,56.87,0.7393,0.7393,0.73919,0.7392,48.8,False
'2018-08-09T05:21:00',0.739,0.73903,0.73898,0.739,42.36,0.7392,0.73922,0.73918,0.73919,72.79,True
'2018-08-09T05:22:00',0.739,0.73914,0.739,0.73914,35.57,0.73919,0.73935,0.73919,0.73935,42.54,True
'2018-08-09T05:23:00',0.73912,0.73915,0.73907,0.73907,52.05,0.73935,0.73938,0.73928,0.7393,54.91,False
'2018-08-09T05:24:00',0.73907,0.73913,0.73905,0.73908,65.44,0.7393,0.73936,0.73925,0.73928,65.41,False
'2018-08-09T05:25:00',0.73908,0.73913,0.73901,0.73903,49.28,0.73928,0.73934,0.73924,0.73927,60.7,False
'2018-08-09T05:26:00',0.73903,0.7391,0.73899,0.73903,73.65,0.73927,0.73932,0.7392,0.73925,67.08,False
'2018-08-09T05:27:00',0.73902,0.73905,0.73901,0.73904,47.8,0.73924,0.73927,0.73923,0.73925,47.9,True
'2018-08-09T05:28:00',0.73904,0.73909,0.73903,0.73905,42.13,0.73925,0.73927,0.73925,0.73925,38.75,False
'2018-08-09T05:29:00',0.73905,0.73905,0.73893,0.73893,48.08,0.73925,0.73925,0.73915,0.73915,54.39,False
'2018-08-09T05:30:00',0.73894,0.739,0.73893,0.73894,66.64,0.73915,0.73921,0.73915,0.73917,74.35,False
'2018-08-09T05:31:00',0.73894,0.73894,0.7389,0.73891,50.68,0.73917,0.73917,0.73911,0.73912,49.52,True
'2018-08-09T05:32:00',0.73892,0.73903,0.73892,0.73899,109.12,0.73912,0.73922,0.73912,0.73922,73.78,False
'2018-08-09T05:33:00',0.739,0.739,0.73894,0.73895,57.32,0.73921,0.73921,0.73915,0.73916,50.32,False
'2018-08-09T05:34:00',0.73895,0.73896,0.73892,0.73895,69.84,0.73916,0.73917,0.73914,0.73916,71.8,False
'2018-08-09T05:35:00',0.73895,0.73895,0.73889,0.73889,71.9,0.73916,0.73916,0.7391,0.73911,95.97,False
'2018-08-09T05:36:00',0.73889,0.73892,0.73889,0.73891,47.75,0.73911,0.73913,0.73911,0.73912,51.39,True
'2018-08-09T05:37:00',0.73891,0.73894,0.7389,0.73891,75.25,0.73912,0.73915,0.73912,0.73912,62.75,True
'2018-08-09T05:38:00',0.73891,0.73899,0.73891,0.73899,61.81,0.73912,0.7392,0.73912,0.7392,63.71,False
'2018-08-09T05:39:00',0.73899,0.73899,0.73887,0.73889,66.98,0.7392,0.7392,0.73908,0.73908,68.75,False
'2018-08-09T05:40:00',0.73889,0.73891,0.73887,0.73889,61.59,0.73909,0.73911,0.73905,0.73905,55.24,False
'2018-08-09T05:41:00',0.73888,0.7389,0.73886,0.73889,41.96,0.73905,0.7391,0.73905,0.73909,59.85,False
'2018-08-09T05:42:00',0.7389,0.7389,0.73887,0.73887,22.18,0.73909,0.7391,0.73907,0.73907,27.96,False
'2018-08-09T05:43:00',0.73887,0.73888,0.73884,0.73885,62.38,0.73907,0.73909,0.73906,0.73906,35.41,True
'2018-08-09T05:44:00',0.73885,0.7389,0.73885,0.7389,66.91,0.73906,0.7391,0.73906,0.7391,39.11,True
'2018-08-09T05:45:00',0.73892,0.73896,0.73882,0.73884,63.89,0.73912,0.73916,0.73903,0.73905,40.14,False
'2018-08-09T05:46:00',0.73883,0.73886,0.73883,0.73885,52.32,0.73904,0.73906,0.73904,0.73906,34.02,True
'2018-08-09T05:47:00',0.73885,0.73887,0.73883,0.73884,47.2,0.73906,0.73908,0.73906,0.73906,36.77,True
'2018-08-09T05:48:00',0.73883,0.73892,0.73878,0.73892,56.3,0.73903,0.7391,0.73899,0.73909,34.66,True
'2018-08-09T05:49:00',0.73892,0.73892,0.73887,0.73889,25.97,0.73909,0.73911,0.73908,0.73908,43.4,False
'2018-08-09T05:50:00',0.73889,0.73889,0.73885,0.73885,22.14,0.73908,0.73908,0.73908,0.73908,27.79,False
'2018-08-09T05:51:00',0.73885,0.73888,0.73879,0.73879,36.58,0.73908,0.73908,0.739,0.739,54.48,False
'2018-08-09T05:52:00',0.73879,0.73879,0.73879,0.73879,14.7,0.739,0.739,0.739,0.739,22.31,False
'2018-08-09T05:53:00',0.73877,0.73878,0.73876,0.73878,33.18,0.739,0.73901,0.73898,0.73898,33.64,True
'2018-08-09T05:54:00',0.73878,0.73879,0.73877,0.73879,23.5,0.73898,0.739,0.73896,0.73899,42.19,True
'2018-08-09T05:55:00',0.73879,0.73887,0.73872,0.73883,37.36,0.73899,0.73906,0.73893,0.73903,54.78,False
'2018-08-09T05:56:00',0.73883,0.73883,0.73871,0.73875,28.81,0.73903,0.73903,0.73892,0.73896,46.81,False
'2018-08-09T05:57:00',0.73875,0.73878,0.73875,0.73878,16.5,0.73895,0.73897,0.73895,0.73896,35.86,False
'2018-08-09T05:58:00',0.73878,0.73878,0.73866,0.7387,42.68,0.73896,0.73897,0.73886,0.7389,47.71,True
'2018-08-09T05:59:00',0.7387,0.73881,0.7387,0.73878,57.2,0.73891,0.739,0.7389,0.73898,68.99,False
'2018-08-09T06:00:00',0.73876,0.73879,0.73874,0.73874,72.32,0.73898,0.739,0.73895,0.73896,93.92,False
'2018-08-09T06:01:00',0.73873,0.73877,0.73865,0.73876,106.79,0.73896,0.739,0.73888,0.73899,89.74,True
'2018-08-09T06:02:00',0.73877,0.73886,0.73877,0.73878,72.8,0.739,0.73909,0.739,0.73902,77.55,False
'2018-08-09T06:03:00',0.73879,0.73885,0.73879,0.73882,103.97,0.73902,0.73909,0.739,0.73906,78.78,False
'2018-08-09T06:04:00',0.73882,0.73883,0.73881,0.73882,59.91,0.73905,0.73906,0.73904,0.73905,54.99,True
'2018-08-09T06:05:00',0.73882,0.73885,0.73881,0.73884,67.79,0.73905,0.73909,0.73905,0.73907,47.96,True
'2018-08-09T06:06:00',0.73884,0.73888,0.73883,0.73884,94.99,0.73906,0.73911,0.73905,0.73907,53.51,False
'2018-08-09T06:07:00',0.73884,0.73886,0.73884,0.73885,44.3,0.73907,0.73909,0.73906,0.73907,48.99,True
'2018-08-09T06:08:00',0.73885,0.73891,0.73877,0.73877,51.9,0.73907,0.73913,0.739,0.739,53.03,False
'2018-08-09T06:09:00',0.73878,0.73888,0.73878,0.73885,55.7,0.739,0.7391,0.739,0.73909,61.55,False
'2018-08-09T06:10:00',0.73885,0.73888,0.7388,0.7388,42.64,0.73909,0.7391,0.73903,0.73903,56.74,False
'2018-08-09T06:11:00',0.7388,0.73884,0.73878,0.73878,38.24,0.73903,0.73905,0.73898,0.739,39.31,False
'2018-08-09T06:12:00',0.73878,0.73879,0.73878,0.73878,23.78,0.739,0.739,0.73899,0.739,34.55,True
'2018-08-09T06:13:00',0.73878,0.73881,0.73867,0.73881,77.36,0.739,0.73904,0.73889,0.73903,101.37,True
'2018-08-09T06:14:00',0.73882,0.73887,0.73881,0.73881,74.66,0.73904,0.73907,0.73904,0.73904,71.18,False
'2018-08-09T06:15:00',0.73882,0.73882,0.73872,0.73872,54.23,0.73904,0.73904,0.73894,0.73894,48.9,True
'2018-08-09T06:16:00',0.73872,0.73882,0.73872,0.73882,35.51,0.73895,0.73905,0.73894,0.73904,38.16,False
'2018-08-09T06:17:00',0.73882,0.73882,0.73871,0.73871,72.6,0.73904,0.73904,0.73893,0.73893,49.76,False
'2018-08-09T06:18:00',0.73871,0.73872,0.73866,0.73866,34.76,0.73893,0.73894,0.73888,0.73888,27.97,False
'2018-08-09T06:19:00',0.73866,0.73866,0.73862,0.73866,51.97,0.73886,0.73886,0.73883,0.73885,46.32,True
'2018-08-09T06:20:00',0.73866,0.73873,0.73863,0.73872,31.3,0.73885,0.73894,0.73884,0.73894,29.74,True
'2018-08-09T06:21:00',0.73872,0.73881,0.73872,0.73874,61.47,0.73895,0.73903,0.73894,0.73896,52.69,True
'2018-08-09T06:22:00',0.73874,0.73884,0.73874,0.73882,61.56,0.73897,0.73908,0.73897,0.73905,49.8,False
'2018-08-09T06:23:00',0.73882,0.73882,0.73871,0.73871,81.4,0.73906,0.73906,0.73894,0.73895,67.37,False
'2018-08-09T06:24:00',0.73871,0.73872,0.73869,0.73869,121.07,0.73895,0.73897,0.73893,0.73893,68.86,False
'2018-08-09T06:25:00',0.7387,0.73871,0.73865,0.73869,63.59,0.73894,0.73896,0.73888,0.73894,53.83,True
'2018-08-09T06:26:00',0.73869,0.73876,0.73864,0.73874,114.35,0.73893,0.73898,0.73886,0.73897,98.15,True
'2018-08-09T06:27:00',0.73874,0.73877,0.73871,0.73876,61.43,0.73897,0.73898,0.73894,0.73898,62.47,True
'2018-08-09T06:28:00',0.73876,0.73888,0.73876,0.73886,74.06,0.73899,0.73909,0.73899,0.73907,64.66,True
'2018-08-09T06:29:00',0.73886,0.73891,0.73876,0.73889,104.1,0.73908,0.73911,0.73898,0.73911,84.24,False
'2018-08-09T06:30:00',0.73888,0.7389,0.73879,0.73879,71.3,0.73912,0.73912,0.73901,0.73901,69.85,False
'2018-08-09T06:31:00',0.73879,0.73886,0.73878,0.73886,72.1,0.73903,0.73906,0.739,0.73906,70.84,True
'2018-08-09T06:32:00',0.73883,0.73896,0.73879,0.73886,126.14,0.73906,0.73915,0.739,0.73908,96.73,False
'2018-08-09T06:33:00',0.73885,0.73892,0.73883,0.73892,57.41,0.73908,0.73916,0.73906,0.73916,51.86,True
'2018-08-09T06:34:00',0.73893,0.73893,0.73886,0.73886,43.5,0.73916,0.73916,0.73907,0.73908,28.18,False
'2018-08-09T06:35:00',0.73886,0.73889,0.73885,0.73886,30.82,0.73909,0.7391,0.73906,0.73906,27.9,False
'2018-08-09T06:36:00',0.73886,0.73887,0.73884,0.73885,34.39,0.73906,0.73908,0.73905,0.73908,32.6,True
'2018-08-09T06:37:00',0.73885,0.73892,0.73884,0.73889,36.66,0.73908,0.73912,0.73906,0.73911,40.97,False
'2018-08-09T06:38:00',0.73888,0.7389,0.73888,0.7389,24.05,0.73909,0.73911,0.73909,0.7391,24.44,False
'2018-08-09T06:39:00',0.7389,0.7389,0.73888,0.73888,16.9,0.73911,0.73911,0.7391,0.73911,21.44,False
'2018-08-09T06:40:00',0.73888,0.73888,0.73886,0.73887,30.19,0.7391,0.7391,0.73909,0.73909,31.46,False
'2018-08-09T06:41:00',0.73886,0.73888,0.73886,0.73888,17.8,0.7391,0.7391,0.7391,0.7391,25.57,False
'2018-08-09T06:42:00',0.73888,0.73888,0.73887,0.73887,24.64,0.7391,0.7391,0.73909,0.7391,34.44,True
'2018-08-09T06:43:00',0.73887,0.7389,0.73887,0.7389,51.55,0.73909,0.73912,0.73909,0.73912,37.72,True
'2018-08-09T06:44:00',0.7389,0.73892,0.7389,0.73892,42.09,0.73912,0.73915,0.73911,0.73911,58.74,False
'2018-08-09T06:45:00',0.73892,0.73892,0.73889,0.73891,27.76,0.73911,0.73913,0.7391,0.73913,29.68,True
'2018-08-09T06:46:00',0.73891,0.73898,0.7389,0.7389,117.13,0.73913,0.73919,0.73911,0.73912,103.4,False
'2018-08-09T06:47:00',0.7389,0.73895,0.73886,0.73888,100.48,0.73912,0.73917,0.73909,0.73911,86.31,False
'2018-08-09T06:48:00',0.73888,0.73893,0.73882,0.73886,80.53,0.73911,0.73915,0.73903,0.73909,101.16,True
'2018-08-09T06:49:00',0.73889,0.73893,0.73881,0.73884,88.23,0.73909,0.73916,0.73904,0.73907,71.62,False
'2018-08-09T06:50:00',0.73884,0.73887,0.73873,0.73873,91.19,0.73907,0.73908,0.73894,0.73894,79.08,False
'2018-08-09T06:51:00',0.73873,0.73878,0.73864,0.73872,114.03,0.73894,0.739,0.73887,0.73894,117.92,False
'2018-08-09T06:52:00',0.73872,0.73872,0.73862,0.73864,133.77,0.73895,0.73895,0.73881,0.73887,100.64,True
'2018-08-09T06:53:00',0.73862,0.73873,0.73853,0.73854,112.07,0.73886,0.73896,0.73874,0.73874,107.32,False
'2018-08-09T06:54:00',0.73857,0.73867,0.73857,0.73862,122.3,0.73877,0.73889,0.73877,0.73884,116.21,True
'2018-08-09T06:55:00',0.7386,0.73868,0.73858,0.73868,196.94,0.73884,0.73891,0.73878,0.73887,162.19,False
'2018-08-09T06:56:00',0.73867,0.73868,0.73839,0.73847,177.76,0.73887,0.73891,0.7386,0.73872,155.7,False
'2018-08-09T06:57:00',0.73847,0.7385,0.73845,0.7385,114.97,0.73872,0.73873,0.73867,0.73873,180.99,True
'2018-08-09T06:58:00',0.7385,0.73852,0.73844,0.73847,80.18,0.73873,0.73875,0.73867,0.73873,103.86,True
'2018-08-09T06:59:00',0.73848,0.7386,0.73848,0.73857,161.52,0.73872,0.73884,0.73872,0.73881,142.85,True
'2018-08-09T07:00:00',0.73856,0.73873,0.73852,0.73858,156.02,0.7388,0.73892,0.73872,0.73882,193.33,False
'2018-08-09T07:01:00',0.73858,0.73872,0.73848,0.7387,210.36,0.73881,0.73893,0.73872,0.7389,181.87,True
'2018-08-09T07:02:00',0.7387,0.73878,0.73867,0.7387,127.65,0.73891,0.73901,0.73889,0.73893,128.44,True
'2018-08-09T07:03:00',0.7387,0.73881,0.73868,0.73874,96.62,0.73894,0.73903,0.73888,0.73897,110.3,False
'2018-08-09T07:04:00',0.73873,0.7388,0.7387,0.7387,133.88,0.73895,0.739,0.73892,0.73893,111.52,False
'2018-08-09T07:05:00',0.7387,0.73876,0.7387,0.73873,83.13,0.73893,0.73899,0.73892,0.73895,92.12,True
'2018-08-09T07:06:00',0.73872,0.73882,0.73872,0.73876,109.68,0.73895,0.73905,0.73893,0.73898,97.06,False
'2018-08-09T07:07:00',0.73877,0.73877,0.73867,0.73871,77.82,0.73898,0.73898,0.7389,0.73894,67.82,True
'2018-08-09T07:08:00',0.7387,0.73887,0.73864,0.73885,140.52,0.73894,0.73909,0.73883,0.73905,105.32,False
'2018-08-09T07:09:00',0.73882,0.73882,0.7387,0.73872,115.11,0.73905,0.73905,0.73892,0.73896,127.04,False
'2018-08-09T07:10:00',0.73874,0.7388,0.73874,0.73878,69.93,0.73896,0.73904,0.73896,0.73901,62.46,True
'2018-08-09T07:11:00',0.7388,0.7389,0.7388,0.73882,72.32,0.73904,0.73909,0.73904,0.73904,72.66,True
'2018-08-09T07:12:00',0.73882,0.73895,0.73882,0.73895,87.15,0.73904,0.73917,0.73902,0.73916,88.67,True
'2018-08-09T07:13:00',0.73895,0.73905,0.73891,0.73903,56.35,0.73918,0.73927,0.73913,0.73925,44.34,True
'2018-08-09T07:14:00',0.73905,0.73906,0.73898,0.73898,76.96,0.73927,0.73929,0.73921,0.73921,69.9,False
'2018-08-09T07:15:00',0.73898,0.73901,0.73898,0.73901,78.52,0.73921,0.73924,0.7392,0.7392,68.0,True
'2018-08-09T07:16:00',0.73901,0.73909,0.739,0.73907,70.6,0.73922,0.73929,0.7392,0.73929,68.58,True
'2018-08-09T07:17:00',0.73909,0.73913,0.73902,0.73905,80.26,0.73929,0.73935,0.73924,0.73925,89.58,False
'2018-08-09T07:18:00',0.73904,0.73911,0.73904,0.73911,88.31,0.73925,0.73933,0.73922,0.73933,91.17,True
'2018-08-09T07:19:00',0.73911,0.73915,0.73909,0.73911,89.98,0.7393,0.73935,0.7393,0.73933,100.91,False
'2018-08-09T07:20:00',0.73912,0.73912,0.73908,0.7391,63.33,0.73933,0.73934,0.7393,0.73932,57.37,False
'2018-08-09T07:21:00',0.7391,0.7391,0.73904,0.73905,79.72,0.73933,0.73934,0.73926,0.73927,80.82,False
'2018-08-09T07:22:00',0.73905,0.7391,0.73902,0.73906,59.14,0.73927,0.73932,0.73923,0.73928,47.1,False
'2018-08-09T07:23:00',0.73906,0.73908,0.73896,0.73896,96.63,0.73928,0.7393,0.73918,0.73918,81.8,False
'2018-08-09T07:24:00',0.73895,0.739,0.73894,0.73897,86.87,0.73918,0.73921,0.73917,0.73921,76.98,True
'2018-08-09T07:25:00',0.73896,0.73906,0.73896,0.73902,139.75,0.7392,0.73929,0.7392,0.73926,99.16,False
'2018-08-09T07:26:00',0.73902,0.73902,0.73887,0.73889,122.79,0.73925,0.73926,0.7391,0.73913,113.53,False
'2018-08-09T07:27:00',0.7389,0.73896,0.73883,0.73885,83.79,0.73914,0.73918,0.73907,0.73907,72.76,False
'2018-08-09T07:28:00',0.73884,0.73886,0.73876,0.73876,105.85,0.73907,0.7391,0.739,0.739,82.92,False
'2018-08-09T07:29:00',0.73876,0.73885,0.73876,0.73883,77.56,0.739,0.73908,0.739,0.73907,79.33,True
'2018-08-09T07:30:00',0.73883,0.73891,0.73881,0.7389,148.82,0.73907,0.73912,0.73903,0.73909,146.58,True
'2018-08-09T07:31:00',0.7389,0.73891,0.73886,0.73886,45.71,0.7391,0.73914,0.73909,0.73909,49.09,False
'2018-08-09T07:32:00',0.73886,0.73886,0.73879,0.7388,90.3,0.73909,0.73909,0.73899,0.73902,88.52,False
'2018-08-09T07:33:00',0.7388,0.73885,0.73876,0.7388,92.88,0.73902,0.73904,0.73898,0.739,93.77,True
'2018-08-09T07:34:00',0.73882,0.73896,0.7388,0.73894,119.57,0.73901,0.73919,0.739,0.73917,141.64,False
'2018-08-09T07:35:00',0.73894,0.73895,0.73887,0.73893,76.53,0.73917,0.73918,0.73909,0.73914,78.84,True
'2018-08-09T07:36:00',0.73893,0.73897,0.73888,0.7389,66.63,0.73913,0.73918,0.7391,0.7391,88.2,False
'2018-08-09T07:37:00',0.7389,0.73895,0.73879,0.73885,75.9,0.73909,0.73915,0.739,0.73904,72.3,False
'2018-08-09T07:38:00',0.73885,0.73889,0.73881,0.73889,67.8,0.73906,0.7391,0.73904,0.7391,76.69,True
'2018-08-09T07:39:00',0.73889,0.73894,0.73885,0.73894,58.72,0.73912,0.73918,0.73908,0.73918,87.28,True
'2018-08-09T07:40:00',0.73894,0.73899,0.73894,0.73899,43.32,0.73918,0.7392,0.73918,0.7392,50.15,False
'2018-08-09T07:41:00',0.73898,0.73898,0.73898,0.73898,49.28,0.7392,0.73922,0.73919,0.73921,34.38,True
'2018-08-09T07:42:00',0.739,0.73909,0.73895,0.73909,89.16,0.73921,0.73929,0.73917,0.73929,81.85,False
'2018-08-09T07:43:00',0.73909,0.73909,0.73885,0.73894,84.95,0.73929,0.73929,0.73907,0.73915,106.01,False
'2018-08-09T07:44:00',0.73894,0.73894,0.73886,0.7389,67.8,0.73915,0.73917,0.73909,0.73913,70.3,True
'2018-08-09T07:45:00',0.73891,0.73899,0.73891,0.73894,48.06,0.73913,0.73921,0.73913,0.73916,46.33,False
'2018-08-09T07:46:00',0.73893,0.73893,0.73881,0.73882,71.28,0.73915,0.73916,0.73903,0.73904,55.51,False
'2018-08-09T07:47:00',0.73882,0.73884,0.7388,0.73881,41.25,0.73903,0.73906,0.73903,0.73903,32.23,False
'2018-08-09T07:48:00',0.73881,0.73881,0.73876,0.73878,77.72,0.73902,0.73902,0.73897,0.73898,55.84,True
'2018-08-09T07:49:00',0.7388,0.73882,0.73877,0.7388,58.39,0.73898,0.73902,0.73897,0.73899,40.9,False
'2018-08-09T07:50:00',0.7388,0.7388,0.73877,0.7388,54.28,0.73897,0.73902,0.73897,0.73898,45.73,True
'2018-08-09T07:51:00',0.73877,0.7389,0.73875,0.7389,96.33,0.73897,0.73908,0.73895,0.73907,84.43,True
'2018-08-09T07:52:00',0.7389,0.7389,0.7388,0.7389,128.82,0.7391,0.7391,0.73898,0.73909,104.27,True
'2018-08-09T07:53:00',0.7389,0.73893,0.73884,0.73889,84.1,0.73909,0.73915,0.73906,0.73913,85.62,True
'2018-08-09T07:54:00',0.73889,0.73895,0.73886,0.73888,64.62,0.73911,0.73917,0.73908,0.73909,52.91,False
'2018-08-09T07:55:00',0.73887,0.73887,0.7388,0.73885,75.36,0.73908,0.73909,0.73899,0.73903,83.04,False
'2018-08-09T07:56:00',0.7388,0.73885,0.73877,0.7388,110.78,0.73903,0.73904,0.73899,0.73903,104.99,False
'2018-08-09T07:57:00',0.7388,0.73885,0.73879,0.73881,102.0,0.73903,0.73904,0.73902,0.73903,82.82,True
'2018-08-09T07:58:00',0.73881,0.73892,0.7388,0.73891,76.15,0.73903,0.7391,0.73903,0.7391,66.7,True
'2018-08-09T07:59:00',0.73891,0.73893,0.73885,0.73892,93.06,0.7391,0.73915,0.73905,0.73912,93.61,True
'2018-08-09T08:00:00',0.73891,0.73911,0.73889,0.73911,120.14,0.73912,0.73933,0.73909,0.73933,146.05,True
'2018-08-09T08:01:00',0.73915,0.7392,0.73905,0.73917,123.27,0.73933,0.73938,0.73927,0.73935,145.68,False
'2018-08-09T08:02:00',0.73916,0.73918,0.73905,0.73909,103.84,0.73935,0.73939,0.73925,0.7393,108.74,False
'2018-08-09T08:03:00',0.7391,0.73912,0.73905,0.73905,94.65,0.7393,0.73932,0.73925,0.73925,63.97,True
'2018-08-09T08:04:00',0.73905,0.73917,0.73904,0.73913,71.3,0.73926,0.73938,0.73925,0.73935,64.5,True
'2018-08-09T08:05:00',0.73913,0.73921,0.73912,0.73919,106.33,0.73935,0.7394,0.73933,0.73938,104.57,True
'2018-08-09T08:06:00',0.73917,0.73921,0.73905,0.73906,125.29,0.73938,0.73942,0.73926,0.73929,85.81,False
'2018-08-09T08:07:00',0.73906,0.73916,0.73906,0.73916,138.72,0.73929,0.73938,0.73927,0.73936,113.91,False
'2018-08-09T08:08:00',0.73915,0.73915,0.73902,0.73912,123.76,0.73937,0.73937,0.73921,0.73933,130.48,False
'2018-08-09T08:09:00',0.73912,0.73912,0.739,0.73901,87.24,0.73933,0.73934,0.73922,0.73923,105.18,True
'2018-08-09T08:10:00',0.73901,0.73922,0.73899,0.73914,113.58,0.73923,0.73944,0.7392,0.73934,101.59,True
'2018-08-09T08:11:00',0.73914,0.73925,0.73909,0.73925,127.08,0.73934,0.73947,0.7393,0.73947,123.7,True
'2018-08-09T08:12:00',0.73925,0.73933,0.73925,0.7393,138.69,0.73947,0.73953,0.73947,0.73951,118.05,False
'2018-08-09T08:13:00',0.7393,0.73931,0.73925,0.7393,98.26,0.73951,0.73954,0.73946,0.73952,90.48,True
'2018-08-09T08:14:00',0.73931,0.73935,0.73925,0.7393,114.0,0.73952,0.73954,0.73947,0.73949,150.19,True
'2018-08-09T08:15:00',0.7393,0.7394,0.73927,0.73927,106.82,0.73949,0.73959,0.73948,0.7395,87.96,False
'2018-08-09T08:16:00',0.73927,0.73928,0.73913,0.73922,143.34,0.7395,0.7395,0.73935,0.73945,134.39,True
'2018-08-09T08:17:00',0.73922,0.73933,0.73919,0.73933,180.02,0.73945,0.73955,0.7394,0.73955,160.64,True
'2018-08-09T08:18:00',0.73933,0.73953,0.73932,0.73946,119.66,0.73955,0.73975,0.73953,0.73967,143.46,False
'2018-08-09T08:19:00',0.73946,0.73948,0.7394,0.73946,125.34,0.73967,0.7397,0.73963,0.73968,134.83,True
'2018-08-09T08:20:00',0.73946,0.73955,0.73937,0.73939,165.41,0.73965,0.73975,0.73958,0.7396,142.86,False
'2018-08-09T08:21:00',0.73938,0.73942,0.73927,0.73931,151.39,0.73959,0.73963,0.7395,0.73954,143.65,False
'2018-08-09T08:22:00',0.73929,0.73939,0.73928,0.73931,151.06,0.73949,0.7396,0.73949,0.73951,145.7,False
'2018-08-09T08:23:00',0.73931,0.73935,0.73925,0.73935,144.16,0.73953,0.73957,0.73946,0.73956,118.69,True
'2018-08-09T08:24:00',0.73935,0.73936,0.73923,0.73924,135.48,0.73955,0.73956,0.7394,0.7394,109.13,False
'2018-08-09T08:25:00',0.73924,0.73936,0.73919,0.7392,91.81,0.73943,0.73954,0.73939,0.73939,85.6,True
'2018-08-09T08:26:00',0.73921,0.73944,0.73921,0.73935,90.12,0.73944,0.73963,0.73944,0.73955,97.66,False
'2018-08-09T08:27:00',0.73935,0.73935,0.73927,0.73932,159.9,0.73954,0.73955,0.73945,0.7395,150.07,False
'2018-08-09T08:28:00',0.73932,0.73933,0.73909,0.73909,125.54,0.7395,0.73951,0.73927,0.7393,104.61,False
'2018-08-09T08:29:00',0.73908,0.73925,0.73906,0.73921,164.86,0.73928,0.73947,0.73926,0.73944,121.42,False
'2018-08-09T08:30:00',0.73921,0.73923,0.73871,0.73882,261.34,0.73944,0.73944,0.73893,0.73904,272.96,False
'2018-08-09T08:31:00',0.73882,0.73909,0.73882,0.73885,285.15,0.73904,0.73929,0.73904,0.73907,326.4,False
'2018-08-09T08:32:00',0.73882,0.73896,0.73865,0.73868,212.19,0.73904,0.73917,0.73886,0.7389,247.25,False
'2018-08-09T08:33:00',0.7387,0.7389,0.73867,0.7388,218.41,0.73888,0.73909,0.73886,0.73902,205.62,False
'2018-08-09T08:34:00',0.7388,0.7389,0.73876,0.73886,155.06,0.73901,0.73908,0.73897,0.73907,176.51,True
'2018-08-09T08:35:00',0.7389,0.7389,0.73875,0.73876,140.93,0.73907,0.73911,0.73896,0.73897,138.33,True
'2018-08-09T08:36:00',0.73878,0.73901,0.73876,0.739,144.7,0.73897,0.73924,0.73896,0.73921,161.06,True
'2018-08-09T08:37:00',0.73898,0.7391,0.73886,0.73907,175.23,0.7392,0.73929,0.73908,0.73929,156.99,True
'2018-08-09T08:38:00',0.7391,0.73915,0.73906,0.7391,86.0,0.73927,0.73934,0.73927,0.73931,80.74,False
'2018-08-09T08:39:00',0.7391,0.73914,0.73905,0.73909,96.27,0.73931,0.73934,0.73926,0.73927,92.54,False
'2018-08-09T08:40:00',0.73906,0.73906,0.73894,0.73905,98.04,0.73927,0.73927,0.73913,0.73926,115.09,False
'2018-08-09T08:41:00',0.73904,0.73905,0.73896,0.739,79.94,0.73924,0.73925,0.73915,0.73922,82.62,False
'2018-08-09T08:42:00',0.73899,0.739,0.7389,0.739,136.72,0.7392,0.73922,0.7391,0.73916,147.31,False
'2018-08-09T08:43:00',0.739,0.739,0.7387,0.7387,134.6,0.73916,0.73917,0.73889,0.73889,172.11,False
'2018-08-09T08:44:00',0.7387,0.73876,0.73863,0.73868,128.53,0.73889,0.73898,0.73884,0.73888,124.57,True
'2018-08-09T08:45:00',0.73868,0.73877,0.73865,0.73875,108.53,0.7389,0.73898,0.73887,0.73896,108.46,True
'2018-08-09T08:46:00',0.73875,0.73885,0.73875,0.73876,89.48,0.73897,0.73905,0.73895,0.73897,121.7,False
'2018-08-09T08:47:00',0.73875,0.73878,0.73867,0.73877,103.85,0.73895,0.73897,0.73886,0.73896,136.59,True
'2018-08-09T08:48:00',0.73876,0.73884,0.73865,0.73865,72.85,0.73895,0.73903,0.7388,0.7388,89.68,False
'2018-08-09T08:49:00',0.73864,0.73878,0.73863,0.73878,98.21,0.7388,0.73895,0.7388,0.73893,90.15,False
'2018-08-09T08:50:00',0.73878,0.73878,0.73859,0.73864,95.15,0.73891,0.73893,0.73877,0.73883,129.66,False
'2018-08-09T08:51:00',0.73864,0.73872,0.73859,0.73872,80.57,0.73883,0.73888,0.73876,0.73888,83.06,True
'2018-08-09T08:52:00',0.73872,0.73872,0.73859,0.7386,67.75,0.73888,0.7389,0.73877,0.7388,108.81,False
'2018-08-09T08:53:00',0.7386,0.7386,0.73856,0.73857,39.93,0.73881,0.73881,0.73875,0.73877,52.47,False
'2018-08-09T08:54:00',0.73857,0.73857,0.73845,0.73845,63.24,0.73877,0.73878,0.73865,0.73866,45.41,False
'2018-08-09T08:55:00',0.73845,0.73851,0.73833,0.73837,176.81,0.73866,0.73872,0.73853,0.73858,166.1,False
'2018-08-09T08:56:00',0.73837,0.73845,0.73835,0.73837,116.69,0.73857,0.73864,0.73855,0.73858,133.61,True
'2018-08-09T08:57:00',0.73837,0.73861,0.73837,0.73856,149.97,0.73857,0.73882,0.73856,0.73879,178.52,True
'2018-08-09T08:58:00',0.73856,0.73866,0.73851,0.73866,162.04,0.73879,0.73888,0.73872,0.73885,171.48,False
'2018-08-09T08:59:00',0.73864,0.73864,0.73843,0.73861,97.59,0.73884,0.73884,0.73862,0.73881,93.47,False
'2018-08-09T09:00:00',0.73863,0.73863,0.73844,0.73849,189.15,0.73881,0.73881,0.73863,0.73869,180.91,False
'2018-08-09T09:01:00',0.73849,0.73855,0.73831,0.73844,169.78,0.73869,0.73876,0.73852,0.73862,170.86,False
'2018-08-09T09:02:00',0.7384,0.73844,0.73827,0.73827,197.22,0.7386,0.73865,0.73848,0.73848,213.79,False
'2018-08-09T09:03:00',0.73827,0.73834,0.7382,0.7383,150.01,0.73848,0.73854,0.7384,0.7385,194.39,True
'2018-08-09T09:04:00',0.73828,0.73844,0.73827,0.73844,97.29,0.7385,0.73865,0.73847,0.73863,150.44,True
'2018-08-09T09:05:00',0.73842,0.73845,0.73813,0.73817,117.25,0.73862,0.73866,0.73833,0.73839,140.96,False
'2018-08-09T09:06:00',0.73817,0.73821,0.73808,0.7381,166.45,0.73837,0.73841,0.73826,0.7383,145.89,False
'2018-08-09T09:07:00',0.7381,0.73818,0.73804,0.73808,132.47,0.73829,0.73838,0.73823,0.73827,131.47,False
'2018-08-09T09:08:00',0.73808,0.7381,0.73798,0.73805,134.55,0.73827,0.73828,0.73818,0.73825,145.2,False
'2018-08-09T09:09:00',0.73805,0.73805,0.73781,0.73781,123.0,0.73825,0.73826,0.73802,0.73802,107.08,False
'2018-08-09T09:10:00',0.73784,0.73789,0.7378,0.7378,161.67,0.73802,0.73809,0.73799,0.73799,138.29,False
'2018-08-09T09:11:00',0.7378,0.73786,0.73775,0.7378,161.29,0.73799,0.73807,0.73794,0.73801,159.48,True
'2018-08-09T09:12:00',0.7378,0.73795,0.73776,0.73785,178.27,0.73801,0.73815,0.73797,0.73804,200.58,False
'2018-08-09T09:13:00',0.73782,0.73793,0.7378,0.73791,118.35,0.73802,0.73811,0.73799,0.73811,160.75,True
'2018-08-09T09:14:00',0.7379,0.73796,0.7378,0.73783,181.12,0.73811,0.73818,0.73802,0.73803,181.56,False
'2018-08-09T09:15:00',0.73783,0.73785,0.73767,0.73774,138.85,0.73804,0.73807,0.73786,0.73793,167.76,False
'2018-08-09T09:16:00',0.73772,0.73782,0.73771,0.73782,157.5,0.73793,0.73801,0.73792,0.73801,164.65,True
'2018-08-09T09:17:00',0.73781,0.73801,0.73781,0.73795,127.05,0.738,0.7382,0.738,0.73815,136.11,True
'2018-08-09T09:18:00',0.73795,0.73801,0.73795,0.73797,112.85,0.73815,0.73822,0.73813,0.73818,132.21,True
'2018-08-09T09:19:00',0.738,0.7381,0.73795,0.73805,100.56,0.73819,0.73829,0.73816,0.73823,125.61,True
'2018-08-09T09:20:00',0.73801,0.7381,0.73795,0.73802,117.63,0.73822,0.7383,0.73814,0.73823,184.33,False
'2018-08-09T09:21:00',0.73804,0.73804,0.73791,0.73791,128.47,0.73823,0.73823,0.7381,0.73811,157.31,False
'2018-08-09T09:22:00',0.73791,0.73793,0.73784,0.73787,104.65,0.73811,0.73811,0.73802,0.73807,133.26,False
'2018-08-09T09:23:00',0.73787,0.73787,0.7377,0.73778,150.29,0.73805,0.73805,0.73788,0.73797,194.32,False
'2018-08-09T09:24:00',0.73779,0.73784,0.73768,0.73775,127.93,0.73797,0.73804,0.73785,0.73793,169.54,False
'2018-08-09T09:25:00',0.73775,0.7378,0.73767,0.73771,82.86,0.73793,0.73798,0.73786,0.73788,117.94,False
'2018-08-09T09:26:00',0.73771,0.73772,0.73757,0.73758,94.07,0.73791,0.73791,0.73777,0.73778,120.36,False
'2018-08-09T09:27:00',0.73759,0.73766,0.73756,0.73756,134.4,0.73778,0.73785,0.73775,0.73777,166.79,False
'2018-08-09T09:28:00',0.73756,0.73765,0.73756,0.73761,125.92,0.73775,0.73785,0.7377,0.7378,124.28,False
'2018-08-09T09:29:00',0.73761,0.73762,0.73748,0.73749,151.0,0.7378,0.73782,0.73769,0.73771,159.8,False
'2018-08-09T09:30:00',0.73749,0.73755,0.73743,0.73751,228.44,0.7377,0.73772,0.73764,0.73766,203.11,True
'2018-08-09T09:31:00',0.73751,0.73758,0.7375,0.73752,95.48,0.73766,0.73775,0.7376,0.7377,148.28,True
'2018-08-09T09:32:00',0.73752,0.7376,0.7375,0.7376,108.62,0.73771,0.7378,0.73768,0.73779,106.31,True
'2018-08-09T09:33:00',0.7376,0.73777,0.7376,0.73773,89.89,0.7378,0.73795,0.7378,0.7379,140.31,False
'2018-08-09T09:34:00',0.73772,0.73776,0.73765,0.73772,146.96,0.7379,0.73793,0.7378,0.73785,167.56,True
'2018-08-09T09:35:00',0.73772,0.73785,0.73765,0.73771,96.27,0.73785,0.73802,0.73781,0.73785,161.33,True
'2018-08-09T09:36:00',0.73771,0.73797,0.73771,0.73794,93.33,0.73785,0.73815,0.73785,0.73815,161.89,False
'2018-08-09T09:37:00',0.73794,0.73796,0.73782,0.73793,97.22,0.73815,0.73815,0.73804,0.73814,112.37,True
'2018-08-09T09:38:00',0.73795,0.73799,0.7378,0.7378,145.76,0.73815,0.73818,0.738,0.738,147.17,False
'2018-08-09T09:39:00',0.7378,0.73787,0.73776,0.73776,125.69,0.73799,0.73809,0.73798,0.73798,134.08,False
'2018-08-09T09:40:00',0.73777,0.7378,0.73767,0.7377,138.85,0.73798,0.738,0.73786,0.73788,125.94,False
'2018-08-09T09:41:00',0.73767,0.73769,0.73749,0.7375,113.55,0.73788,0.73788,0.73769,0.73771,112.8,False
'2018-08-09T09:42:00',0.73751,0.73751,0.73738,0.73739,99.24,0.73773,0.73773,0.73759,0.7376,72.54,True
'2018-08-09T09:43:00',0.7374,0.73755,0.73736,0.73755,151.12,0.7376,0.73774,0.73757,0.73774,147.98,True
'2018-08-09T09:44:00',0.73755,0.73756,0.73744,0.73746,82.71,0.73774,0.73775,0.73763,0.73769,104.58,False
'2018-08-09T09:45:00',0.73747,0.73751,0.7374,0.73745,118.47,0.73769,0.73772,0.7376,0.73764,112.5,False
'2018-08-09T09:46:00',0.73743,0.73751,0.73743,0.7375,120.64,0.73765,0.73771,0.73765,0.73767,122.92,True
'2018-08-09T09:47:00',0.7375,0.73759,0.73747,0.73759,116.29,0.73767,0.73779,0.73767,0.73779,103.92,True
'2018-08-09T09:48:00',0.73759,0.73759,0.73754,0.73758,135.86,0.73779,0.7378,0.73775,0.73777,124.74,True
'2018-08-09T09:49:00',0.73758,0.73762,0.73749,0.73753,132.85,0.73777,0.73784,0.73768,0.73775,139.44,False
'2018-08-09T09:50:00',0.73755,0.73756,0.73747,0.73754,150.62,0.73775,0.73778,0.73768,0.73773,128.08,False
'2018-08-09T09:51:00',0.73754,0.73755,0.73744,0.73745,108.35,0.73773,0.73776,0.73764,0.73764,115.53,False
'2018-08-09T09:52:00',0.73743,0.7375,0.7374,0.73746,70.4,0.73762,0.73767,0.73758,0.73766,59.28,True
'2018-08-09T09:53:00',0.73746,0.73755,0.73745,0.7375,114.0,0.73766,0.73774,0.73763,0.73772,79.15,False
'2018-08-09T09:54:00',0.7375,0.73753,0.73744,0.73747,86.08,0.73772,0.73772,0.73765,0.73766,78.79,False
'2018-08-09T09:55:00',0.73747,0.73748,0.73739,0.73739,132.22,0.73767,0.73768,0.7376,0.7376,92.06,False
'2018-08-09T09:56:00',0.7374,0.73745,0.73729,0.73742,122.51,0.7376,0.73764,0.7375,0.73762,123.33,False
'2018-08-09T09:57:00',0.73742,0.73743,0.73733,0.7374,124.66,0.73761,0.73763,0.73754,0.7376,117.27,False
'2018-08-09T09:58:00',0.7374,0.7374,0.7373,0.73735,104.35,0.7376,0.7376,0.73746,0.73753,97.97,False
'2018-08-09T09:59:00',0.73735,0.7374,0.73725,0.73731,135.26,0.73753,0.73757,0.73741,0.73749,132.82,False
'2018-08-09T10:00:00',0.73735,0.73735,0.73714,0.73729,167.58,0.73749,0.73753,0.73733,0.73745,149.11,True
'2018-08-09T10:01:00',0.73725,0.73758,0.73725,0.73741,189.82,0.73746,0.73777,0.73746,0.73759,185.02,False
'2018-08-09T10:02:00',0.7374,0.7374,0.73729,0.7373,74.65,0.73758,0.73758,0.73748,0.73749,68.83,False
'2018-08-09T10:03:00',0.7373,0.7374,0.73729,0.73736,100.71,0.73749,0.73758,0.73749,0.73755,106.0,True
'2018-08-09T10:04:00',0.73736,0.73745,0.73732,0.73743,103.5,0.73755,0.73764,0.73751,0.73763,82.34,True
'2018-08-09T10:05:00',0.73743,0.73748,0.7374,0.73741,122.5,0.73763,0.73768,0.73759,0.73761,83.6,True
'2018-08-09T10:06:00',0.73741,0.73748,0.73739,0.73748,130.87,0.73761,0.73769,0.73759,0.73769,106.23,True
'2018-08-09T10:07:00',0.73748,0.73752,0.73735,0.73735,131.51,0.73769,0.7377,0.73753,0.73753,91.32,False
'2018-08-09T10:08:00',0.73735,0.7374,0.73726,0.73733,76.2,0.73753,0.73758,0.73745,0.73751,82.77,True
'2018-08-09T10:09:00',0.73734,0.73741,0.73734,0.7374,109.27,0.73751,0.73758,0.73751,0.73755,103.86,True
'2018-08-09T10:10:00',0.7374,0.73757,0.7374,0.73757,150.11,0.73757,0.73777,0.73756,0.73777,171.28,True
'2018-08-09T10:11:00',0.73757,0.73777,0.73757,0.73766,107.18,0.73777,0.73797,0.73777,0.73786,113.61,False
'2018-08-09T10:12:00',0.73766,0.73766,0.7375,0.73751,107.36,0.73785,0.73785,0.73772,0.73772,111.63,False
'2018-08-09T10:13:00',0.73751,0.73764,0.7375,0.73759,121.98,0.73772,0.73784,0.73771,0.7378,107.26,False
'2018-08-09T10:14:00',0.73759,0.73762,0.73751,0.73757,123.81,0.7378,0.73783,0.73772,0.73778,107.77,False
'2018-08-09T10:15:00',0.73757,0.7376,0.73749,0.73757,124.31,0.73778,0.73781,0.73769,0.73777,101.12,True
'2018-08-09T10:16:00',0.73755,0.73765,0.73748,0.73757,134.82,0.73777,0.73784,0.73769,0.73778,117.9,True
'2018-08-09T10:17:00',0.73757,0.73768,0.73745,0.73765,147.88,0.73778,0.73787,0.73765,0.73786,136.33,True
'2018-08-09T10:18:00',0.73765,0.7377,0.7376,0.7377,77.61,0.73785,0.7379,0.7378,0.73789,92.16,True
'2018-08-09T10:19:00',0.73769,0.73777,0.73767,0.73768,151.62,0.73791,0.73798,0.73787,0.7379,179.82,False
'2018-08-09T10:20:00',0.73769,0.73772,0.73761,0.73765,115.35,0.7379,0.73792,0.73781,0.73784,126.9,True
'2018-08-09T10:21:00',0.73765,0.73775,0.73764,0.73775,80.43,0.73785,0.73796,0.73783,0.73795,90.99,True
'2018-08-09T10:22:00',0.73774,0.73778,0.73767,0.73773,108.25,0.73795,0.73799,0.73787,0.73792,135.25,False
'2018-08-09T10:23:00',0.73773,0.73777,0.73747,0.7375,151.14,0.7379,0.73797,0.73765,0.73768,135.4,False
'2018-08-09T10:24:00',0.7375,0.7375,0.73733,0.73743,135.67,0.73769,0.73769,0.73754,0.73763,108.78,True
'2018-08-09T10:25:00',0.73741,0.73764,0.73741,0.73762,154.66,0.7376,0.73782,0.73759,0.7378,153.11,True
'2018-08-09T10:26:00',0.73762,0.73765,0.73745,0.73745,124.09,0.73781,0.73785,0.73763,0.73763,112.01,False
'2018-08-09T10:27:00',0.73745,0.73746,0.73735,0.73741,149.87,0.73763,0.73767,0.73753,0.7376,149.12,True
'2018-08-09T10:28:00',0.73744,0.73755,0.7374,0.7375,118.98,0.73759,0.73771,0.73757,0.73768,103.23,False
'2018-08-09T10:29:00',0.7375,0.73753,0.73744,0.73745,138.83,0.73766,0.7377,0.73763,0.73765,107.42,False
'2018-08-09T10:30:00',0.73743,0.73746,0.73732,0.73732,107.04,0.73765,0.73766,0.7375,0.7375,115.1,False
'2018-08-09T10:31:00',0.73733,0.73744,0.7373,0.7374,106.68,0.73752,0.7376,0.73747,0.73759,75.0,True
'2018-08-09T10:32:00',0.7374,0.73754,0.7374,0.7375,83.21,0.73759,0.73772,0.73759,0.7377,99.18,True
'2018-08-09T10:33:00',0.7375,0.73755,0.73739,0.7374,106.32,0.73768,0.73772,0.73756,0.73756,76.3,False
'2018-08-09T10:34:00',0.7374,0.7374,0.7373,0.73739,61.24,0.73756,0.73758,0.73746,0.73756,66.46,False
'2018-08-09T10:35:00',0.73739,0.7374,0.73727,0.7373,87.42,0.73757,0.73758,0.73745,0.73746,79.38,True
'2018-08-09T10:36:00',0.7373,0.73745,0.73724,0.73735,90.47,0.73744,0.73763,0.73744,0.73754,87.13,False
'2018-08-09T10:37:00',0.73736,0.7374,0.7373,0.73734,131.04,0.73754,0.73762,0.7375,0.73755,194.22,True
'2018-08-09T10:38:00',0.73732,0.73745,0.7373,0.73736,96.03,0.73753,0.73763,0.73751,0.73757,89.78,False
'2018-08-09T10:39:00',0.7374,0.7374,0.73734,0.73735,165.89,0.73758,0.7376,0.73755,0.73757,149.79,True
'2018-08-09T10:40:00',0.73735,0.73767,0.73735,0.73767,135.74,0.73757,0.73786,0.73757,0.73786,129.04,False
'2018-08-09T10:41:00',0.73763,0.73764,0.73749,0.7375,119.47,0.73783,0.73784,0.73769,0.73769,110.24,False
'2018-08-09T10:42:00',0.73749,0.7376,0.73742,0.7376,130.86,0.73768,0.73781,0.7376,0.73781,125.93,True
'2018-08-09T10:43:00',0.73761,0.73762,0.73748,0.73755,125.19,0.73782,0.73782,0.7377,0.73775,125.86,True
'2018-08-09T10:44:00',0.73757,0.7379,0.73757,0.7379,241.4,0.73775,0.73812,0.73775,0.7381,219.58,True
'2018-08-09T10:45:00',0.7379,0.73794,0.73783,0.73788,97.44,0.73812,0.73815,0.73805,0.73808,104.35,False
'2018-08-09T10:46:00',0.73788,0.73788,0.7376,0.73779,179.37,0.73808,0.73808,0.7378,0.738,141.85,False
'2018-08-09T10:47:00',0.73779,0.73787,0.73776,0.73777,121.18,0.738,0.73808,0.73797,0.73797,120.74,False
'2018-08-09T10:48:00',0.73777,0.73787,0.73774,0.73781,119.74,0.73797,0.73808,0.73791,0.73803,121.9,True
'2018-08-09T10:49:00',0.73781,0.73788,0.73777,0.73782,114.51,0.73802,0.73809,0.73798,0.73802,124.93,True
'2018-08-09T10:50:00',0.73782,0.7379,0.73774,0.7379,94.85,0.73803,0.73809,0.73793,0.73809,125.94,True
'2018-08-09T10:51:00',0.7379,0.7379,0.73776,0.73781,101.51,0.73809,0.7381,0.73795,0.73803,94.66,False
'2018-08-09T10:52:00',0.73781,0.73789,0.73776,0.73785,148.79,0.73802,0.7381,0.73795,0.73806,179.45,True
'2018-08-09T10:53:00',0.73785,0.73801,0.73785,0.73798,131.59,0.73806,0.7382,0.73806,0.73815,158.78,True
'2018-08-09T10:54:00',0.73794,0.73802,0.73794,0.73801,114.11,0.73815,0.73822,0.73813,0.7382,121.65,True
'2018-08-09T10:55:00',0.73801,0.7381,0.73796,0.7381,133.82,0.7382,0.73829,0.73815,0.73829,118.41,True
'2018-08-09T10:56:00',0.7381,0.73815,0.738,0.7381,194.42,0.73829,0.73833,0.73822,0.73828,154.23,True
'2018-08-09T10:57:00',0.7381,0.73822,0.73806,0.73815,187.04,0.73828,0.73844,0.73826,0.73836,154.68,False
'2018-08-09T10:58:00',0.73815,0.73816,0.73804,0.73805,138.46,0.73836,0.73836,0.73824,0.73824,112.4,False
'2018-08-09T10:59:00',0.73806,0.73812,0.738,0.73804,107.1,0.73824,0.7383,0.73819,0.73826,69.29,True
'2018-08-09T11:00:00',0.7381,0.73817,0.73795,0.73801,161.49,0.73826,0.73833,0.73814,0.73821,184.74,False
'2018-08-09T11:01:00',0.738,0.73804,0.73772,0.73783,121.78,0.73821,0.73825,0.73794,0.73803,120.91,False
'2018-08-09T11:02:00',0.73786,0.73789,0.7378,0.73784,93.26,0.73806,0.73807,0.73801,0.73803,113.47,True
'2018-08-09T11:03:00',0.73784,0.73795,0.73784,0.73794,124.68,0.73803,0.73814,0.73803,0.7381,112.43,True
'2018-08-09T11:04:00',0.73792,0.73801,0.73783,0.73792,157.41,0.7381,0.73822,0.73802,0.73812,193.49,False
'2018-08-09T11:05:00',0.73792,0.73801,0.73785,0.73789,152.96,0.73812,0.73821,0.73803,0.73807,152.24,False
'2018-08-09T11:06:00',0.73789,0.7379,0.73775,0.7378,117.42,0.73809,0.73809,0.73796,0.73801,138.74,False
'2018-08-09T11:07:00',0.7378,0.73781,0.73775,0.73779,150.98,0.73801,0.73802,0.73792,0.73801,158.85,True
'2018-08-09T11:08:00',0.7378,0.73785,0.73774,0.73783,129.79,0.73801,0.73804,0.73794,0.73803,111.15,True
'2018-08-09T11:09:00',0.73785,0.73785,0.73768,0.7377,118.47,0.73804,0.73805,0.73787,0.73789,146.1,False
'2018-08-09T11:10:00',0.7377,0.73771,0.7376,0.7376,75.75,0.73791,0.73791,0.73778,0.7378,110.5,True
'2018-08-09T11:11:00',0.7376,0.7378,0.7376,0.73769,148.83,0.7378,0.73798,0.7378,0.73788,207.76,False
'2018-08-09T11:12:00',0.73769,0.73771,0.73763,0.73766,77.99,0.73788,0.73788,0.73779,0.73783,158.28,True
'2018-08-09T11:13:00',0.73766,0.73775,0.73763,0.7377,90.13,0.73783,0.73792,0.7378,0.73789,151.56,False
'2018-08-09T11:14:00',0.7377,0.73774,0.73766,0.73766,73.02,0.73788,0.73792,0.73785,0.73786,138.5,True
'2018-08-09T11:15:00',0.73769,0.73781,0.73769,0.73776,69.94,0.73787,0.73799,0.73787,0.73795,108.66,True
'2018-08-09T11:16:00',0.73776,0.73785,0.73774,0.73781,84.06,0.73795,0.73803,0.73795,0.73801,114.95,False
'2018-08-09T11:17:00',0.73782,0.73784,0.73776,0.73777,65.66,0.73802,0.73802,0.73795,0.73798,100.09,False
'2018-08-09T11:18:00',0.7378,0.7378,0.7377,0.73772,92.69,0.73799,0.73799,0.73791,0.73792,123.64,False
'2018-08-09T11:19:00',0.73772,0.73779,0.73772,0.73779,83.35,0.73792,0.73798,0.73792,0.73798,108.87,True
'2018-08-09T11:20:00',0.7378,0.73789,0.73778,0.73787,94.7,0.73801,0.73808,0.73798,0.73808,98.0,False
'2018-08-09T11:21:00',0.73785,0.73785,0.7378,0.73783,47.95,0.73805,0.73806,0.738,0.73802,74.44,True
'2018-08-09T11:22:00',0.73783,0.73788,0.73781,0.73785,87.77,0.73802,0.73809,0.738,0.73804,100.68,True
'2018-08-09T11:23:00',0.73785,0.73796,0.73785,0.73795,150.64,0.73804,0.73817,0.73804,0.73816,188.09,True
'2018-08-09T11:24:00',0.73795,0.738,0.73794,0.73795,98.32,0.73816,0.73819,0.73815,0.73815,107.54,False
'2018-08-09T11:25:00',0.73795,0.73795,0.73782,0.73785,124.06,0.73815,0.73815,0.73802,0.73805,131.46,False
'2018-08-09T11:26:00',0.73785,0.73787,0.7377,0.73773,114.62,0.73805,0.73807,0.73792,0.73794,138.75,False
'2018-08-09T11:27:00',0.73773,0.73775,0.73765,0.73773,119.03,0.73795,0.73797,0.73786,0.73793,132.73,False
'2018-08-09T11:28:00',0.73775,0.73775,0.7376,0.7376,102.21,0.73793,0.73793,0.73781,0.73781,94.79,False
'2018-08-09T11:29:00',0.73762,0.73764,0.73752,0.73753,86.79,0.73782,0.73782,0.73772,0.73773,79.64,False
'2018-08-09T11:30:00',0.73752,0.73755,0.7374,0.73752,126.97,0.73773,0.73774,0.73763,0.73773,114.9,True
'2018-08-09T11:31:00',0.73752,0.73755,0.73736,0.73746,138.79,0.73773,0.73776,0.73756,0.73767,156.47,False
'2018-08-09T11:32:00',0.73745,0.73752,0.7373,0.7373,83.99,0.73766,0.73771,0.7375,0.7375,105.65,False
'2018-08-09T11:33:00',0.7373,0.73741,0.7373,0.73737,85.1,0.73752,0.73763,0.73752,0.73759,107.23,False
'2018-08-09T11:34:00',0.73737,0.73737,0.73727,0.73727,111.0,0.73759,0.73759,0.73749,0.73749,126.27,True
'2018-08-09T11:35:00',0.73729,0.7374,0.73729,0.7374,102.54,0.73749,0.7376,0.73749,0.7376,96.97,True
'2018-08-09T11:36:00',0.7374,0.7374,0.7373,0.73735,101.41,0.73762,0.73762,0.73751,0.73757,119.63,True
'2018-08-09T11:37:00',0.73734,0.73741,0.73728,0.73731,110.33,0.73756,0.73761,0.73748,0.7375,101.87,False
'2018-08-09T11:38:00',0.73731,0.7374,0.73728,0.73729,65.18,0.73751,0.73757,0.73747,0.73749,98.69,True
'2018-08-09T11:39:00',0.73729,0.7374,0.73727,0.7374,57.88,0.73747,0.73759,0.73744,0.73759,66.37,True
'2018-08-09T11:40:00',0.7374,0.7375,0.73739,0.7375,94.77,0.73759,0.73771,0.73759,0.73771,125.4,True
'2018-08-09T11:41:00',0.7375,0.73755,0.73749,0.73755,113.27,0.7377,0.73775,0.73768,0.73773,137.34,False
'2018-08-09T11:42:00',0.73755,0.73755,0.73746,0.73752,80.07,0.73773,0.73775,0.73766,0.73772,91.66,False
'2018-08-09T11:43:00',0.73752,0.73755,0.73744,0.73755,113.57,0.73773,0.73773,0.73762,0.73772,119.8,True
'2018-08-09T11:44:00',0.73753,0.7376,0.73746,0.73757,83.71,0.73772,0.73779,0.73766,0.73777,117.5,True
'2018-08-09T11:45:00',0.73753,0.73761,0.73752,0.73759,34.73,0.73771,0.73781,0.73769,0.7378,46.45,False
'2018-08-09T11:46:00',0.7376,0.73761,0.73759,0.73761,81.93,0.73778,0.73781,0.73778,0.73779,90.9,True
'2018-08-09T11:47:00',0.73761,0.73768,0.73761,0.73765,89.03,0.73778,0.73789,0.73778,0.73786,111.75,False
'2018-08-09T11:48:00',0.73765,0.73765,0.73733,0.73733,126.32,0.73786,0.73786,0.73752,0.73754,153.23,False
'2018-08-09T11:49:00',0.73735,0.73745,0.7373,0.73743,149.44,0.73755,0.73766,0.73748,0.73764,153.71,False
'2018-08-09T11:50:00',0.7374,0.7374,0.7373,0.73732,105.1,0.73762,0.73762,0.73748,0.73753,111.4,False
'2018-08-09T11:51:00',0.73732,0.73735,0.73715,0.73716,113.93,0.73754,0.73754,0.73736,0.73736,132.34,False
'2018-08-09T11:52:00',0.73716,0.73726,0.73709,0.7371,82.01,0.73736,0.73747,0.73729,0.7373,102.53,False
'2018-08-09T11:53:00',0.7371,0.73718,0.73707,0.73707,108.85,0.7373,0.73738,0.73726,0.7373,142.61,False
'2018-08-09T11:54:00',0.7371,0.7371,0.73693,0.73693,103.56,0.7373,0.7373,0.73713,0.73714,129.74,True
'2018-08-09T11:55:00',0.73693,0.73723,0.73692,0.73723,112.63,0.73714,0.73745,0.73713,0.7374,171.72,True
'2018-08-09T11:56:00',0.73722,0.73736,0.7372,0.73732,114.75,0.73742,0.73755,0.7374,0.73754,155.15,True
'2018-08-09T11:57:00',0.73734,0.73741,0.73726,0.73728,103.15,0.73754,0.7376,0.73745,0.73749,120.96,False
'2018-08-09T11:58:00',0.73729,0.73731,0.73719,0.73719,69.81,0.73749,0.73749,0.73739,0.73739,105.98,False
'2018-08-09T11:59:00',0.7372,0.73723,0.73709,0.73713,74.34,0.73737,0.73742,0.7373,0.73733,126.34,False
'2018-08-09T12:00:00',0.73713,0.73713,0.73692,0.73692,122.26,0.73733,0.73733,0.73713,0.73713,151.38,False
'2018-08-09T12:01:00',0.73692,0.73707,0.73692,0.73704,133.65,0.73713,0.73727,0.73713,0.73722,125.77,False
'2018-08-09T12:02:00',0.73705,0.73705,0.73692,0.73693,67.65,0.7372,0.7372,0.7371,0.7371,76.5,False
'2018-08-09T12:03:00',0.7369,0.73694,0.73689,0.7369,60.41,0.7371,0.7371,0.73705,0.73707,65.08,False
'2018-08-09T12:04:00',0.7369,0.73693,0.73687,0.73687,67.01,0.73708,0.73711,0.73705,0.73706,93.03,True
'2018-08-09T12:05:00',0.73687,0.73695,0.73685,0.73692,54.73,0.73707,0.7371,0.73705,0.7371,73.94,False
'2018-08-09T12:06:00',0.73692,0.73692,0.73689,0.73692,50.82,0.7371,0.73712,0.73709,0.73712,83.83,True
'2018-08-09T12:07:00',0.73692,0.73695,0.73685,0.73685,77.3,0.73712,0.73712,0.73703,0.73704,112.15,False
'2018-08-09T12:08:00',0.73687,0.73688,0.73681,0.73688,69.02,0.73704,0.73708,0.737,0.73708,93.57,True
'2018-08-09T12:09:00',0.73689,0.73692,0.73683,0.73684,89.3,0.7371,0.7371,0.737,0.73704,103.03,True
'2018-08-09T12:10:00',0.73685,0.73693,0.73683,0.73688,90.55,0.73704,0.73714,0.73704,0.73708,90.25,True
'2018-08-09T12:11:00',0.73688,0.73708,0.73686,0.73707,134.16,0.73708,0.7373,0.73706,0.73729,143.41,True
'2018-08-09T12:12:00',0.73707,0.73711,0.73696,0.73707,176.16,0.73729,0.73732,0.73718,0.73728,145.96,True
'2018-08-09T12:13:00',0.73709,0.73721,0.73705,0.73712,122.53,0.73727,0.7374,0.73725,0.73731,128.27,True
'2018-08-09T12:14:00',0.73712,0.73725,0.73711,0.73712,148.39,0.7373,0.73745,0.7373,0.73732,131.16,False
'2018-08-09T12:15:00',0.73712,0.73716,0.73709,0.73709,99.23,0.73731,0.73737,0.73729,0.73729,89.51,False
'2018-08-09T12:16:00',0.73709,0.73712,0.737,0.73709,105.28,0.73729,0.73733,0.73718,0.73728,101.03,True
'2018-08-09T12:17:00',0.73709,0.73721,0.73703,0.73721,131.0,0.73729,0.7374,0.73723,0.7374,143.86,False
'2018-08-09T12:18:00',0.73721,0.73721,0.73706,0.73706,135.52,0.7374,0.7374,0.73726,0.73726,133.56,False
'2018-08-09T12:19:00',0.73706,0.7371,0.73699,0.737,120.62,0.73725,0.7373,0.7372,0.7372,111.49,False
'2018-08-09T12:20:00',0.737,0.73709,0.73698,0.73709,143.0,0.7372,0.73729,0.73717,0.73728,147.42,True
'2018-08-09T12:21:00',0.73709,0.73712,0.73704,0.73712,79.71,0.73725,0.73731,0.73724,0.7373,80.01,True
'2018-08-09T12:22:00',0.73712,0.7372,0.73711,0.73719,87.36,0.73729,0.7374,0.73729,0.7374,100.34,True
'2018-08-09T12:23:00',0.73719,0.73728,0.73719,0.73723,56.76,0.7374,0.73745,0.7374,0.73743,72.08,False
'2018-08-09T12:24:00',0.73724,0.73724,0.73703,0.73703,83.73,0.73743,0.73745,0.73723,0.73725,101.51,False
'2018-08-09T12:25:00',0.73703,0.7371,0.73696,0.73701,128.24,0.73725,0.73729,0.73718,0.7372,159.17,True
'2018-08-09T12:26:00',0.73701,0.73713,0.737,0.73704,149.91,0.73721,0.73735,0.73721,0.73725,161.06,False
'2018-08-09T12:27:00',0.73704,0.73705,0.73699,0.73704,79.65,0.73725,0.73726,0.73721,0.73724,66.17,True
'2018-08-09T12:28:00',0.73704,0.73712,0.73703,0.73709,97.42,0.73724,0.7373,0.73722,0.73729,74.64,True
'2018-08-09T12:29:00',0.73709,0.73715,0.737,0.73715,130.07,0.7373,0.73734,0.7372,0.73734,111.68,True
'2018-08-09T12:30:00',0.73711,0.73729,0.73711,0.73728,139.91,0.73733,0.73749,0.73731,0.73745,132.33,True
'2018-08-09T12:31:00',0.73726,0.73734,0.73723,0.73733,155.07,0.73745,0.73754,0.73744,0.7375,128.81,True
'2018-08-09T12:32:00',0.73733,0.73739,0.73729,0.73734,179.42,0.7375,0.73759,0.73749,0.73755,148.14,True
'2018-08-09T12:33:00',0.73734,0.7374,0.73732,0.73734,146.1,0.73755,0.73759,0.73752,0.73754,123.57,False
'2018-08-09T12:34:00',0.73734,0.73734,0.73714,0.73715,100.7,0.73754,0.73754,0.73735,0.73735,87.83,False
'2018-08-09T12:35:00',0.73714,0.73721,0.73714,0.73717,97.04,0.73736,0.73742,0.73735,0.73736,113.88,True
'2018-08-09T12:36:00',0.73717,0.73721,0.73714,0.73715,88.85,0.73738,0.73743,0.73735,0.73736,77.44,False
'2018-08-09T12:37:00',0.73715,0.73721,0.73715,0.7372,103.28,0.73736,0.73742,0.73736,0.73739,92.38,True
'2018-08-09T12:38:00',0.7372,0.73736,0.73717,0.73731,137.16,0.73739,0.73756,0.73738,0.73753,106.14,False
'2018-08-09T12:39:00',0.73731,0.73733,0.73722,0.73725,100.52,0.73751,0.73754,0.73743,0.73745,98.85,True
'2018-08-09T12:40:00',0.73725,0.73752,0.73725,0.73751,124.69,0.73746,0.73774,0.73745,0.73774,89.84,True
'2018-08-09T12:41:00',0.73751,0.7376,0.73749,0.73752,131.0,0.73774,0.73782,0.7377,0.73774,99.01,False
'2018-08-09T12:42:00',0.73752,0.73753,0.73739,0.73739,115.54,0.73774,0.73774,0.73761,0.73761,68.52,False
'2018-08-09T12:43:00',0.73739,0.73747,0.73739,0.73747,61.36,0.73761,0.73769,0.73761,0.73769,52.29,True
'2018-08-09T12:44:00',0.73747,0.73748,0.73737,0.73738,89.8,0.73769,0.73769,0.73758,0.73758,83.54,False
'2018-08-09T12:45:00',0.73737,0.7374,0.73734,0.73736,79.46,0.73757,0.73761,0.73755,0.73758,75.84,False
'2018-08-09T12:46:00',0.73736,0.7374,0.73736,0.73737,50.7,0.73758,0.73759,0.73756,0.73758,48.8,False
'2018-08-09T12:47:00',0.73735,0.73738,0.73728,0.73728,89.71,0.73757,0.7376,0.73748,0.73748,73.5,False
'2018-08-09T12:48:00',0.73728,0.73731,0.73721,0.73721,100.53,0.73749,0.73752,0.73742,0.73743,86.36,True
'2018-08-09T12:49:00',0.73721,0.7374,0.7372,0.7374,85.04,0.73743,0.7376,0.7374,0.7376,87.99,True
'2018-08-09T12:50:00',0.7374,0.73745,0.73732,0.73733,93.79,0.73761,0.73764,0.73755,0.73755,93.56,False
'2018-08-09T12:51:00',0.73735,0.73735,0.73725,0.73728,99.6,0.73755,0.73755,0.73744,0.7375,116.08,False
'2018-08-09T12:52:00',0.73729,0.7373,0.73725,0.73726,75.66,0.7375,0.73752,0.73743,0.73747,71.53,False
'2018-08-09T12:53:00',0.73726,0.73726,0.73716,0.73717,74.6,0.73747,0.73747,0.73736,0.73738,75.87,False
'2018-08-09T12:54:00',0.73717,0.7372,0.73715,0.73717,84.17,0.73739,0.7374,0.73733,0.73735,86.39,False
'2018-08-09T12:55:00',0.73717,0.7372,0.73708,0.7371,86.48,0.73735,0.73739,0.73729,0.7373,119.73,False
'2018-08-09T12:56:00',0.7371,0.73716,0.73708,0.73715,135.02,0.7373,0.73739,0.73729,0.73737,121.01,True
'2018-08-09T12:57:00',0.73715,0.73717,0.7371,0.73713,97.24,0.73737,0.73739,0.73732,0.73733,142.14,True
'2018-08-09T12:58:00',0.73713,0.73726,0.73713,0.73722,115.69,0.73733,0.73747,0.73733,0.73742,147.08,True
'2018-08-09T12:59:00',0.73721,0.73738,0.73719,0.73738,111.68,0.73742,0.73759,0.7374,0.73759,169.53,False
'2018-08-09T13:00:00',0.73738,0.73738,0.73727,0.73727,96.46,0.73759,0.73759,0.73747,0.73748,112.09,False
'2018-08-09T13:01:00',0.73727,0.73737,0.73719,0.73719,93.68,0.73748,0.73756,0.73737,0.7374,89.61,False
'2018-08-09T13:02:00',0.7372,0.73733,0.7372,0.73733,75.7,0.73737,0.73753,0.73737,0.73753,90.11,True
'2018-08-09T13:03:00',0.73734,0.73737,0.7373,0.73736,64.39,0.73753,0.73757,0.73751,0.73756,74.76,True
'2018-08-09T13:04:00',0.73737,0.73748,0.73736,0.73743,115.76,0.73756,0.73765,0.73756,0.73762,124.42,False
'2018-08-09T13:05:00',0.73745,0.73747,0.73737,0.73737,74.83,0.73765,0.73767,0.73758,0.73758,120.12,False
'2018-08-09T13:06:00',0.73737,0.73738,0.73733,0.73733,77.58,0.73758,0.73759,0.73753,0.73754,118.77,False
'2018-08-09T13:07:00',0.73733,0.73739,0.73733,0.73736,90.67,0.73754,0.73757,0.73754,0.73756,126.04,True
'2018-08-09T13:08:00',0.73737,0.73743,0.73735,0.73741,83.95,0.73756,0.73762,0.73754,0.7376,104.42,False
'2018-08-09T13:09:00',0.7374,0.73741,0.73732,0.73738,86.45,0.73761,0.73761,0.73751,0.73757,100.95,False
'2018-08-09T13:10:00',0.73738,0.7374,0.73729,0.7373,78.78,0.73757,0.73759,0.73749,0.73749,112.12,False
'2018-08-09T13:11:00',0.73729,0.73735,0.73728,0.73729,64.79,0.73749,0.73753,0.73748,0.73748,83.34,False
'2018-08-09T13:12:00',0.73729,0.7373,0.73701,0.7371,120.15,0.73748,0.7375,0.73722,0.73732,187.4,False
'2018-08-09T13:13:00',0.7371,0.73712,0.73701,0.73708,120.75,0.73729,0.73732,0.73722,0.73728,122.04,False
'2018-08-09T13:14:00',0.73707,0.73707,0.737,0.73705,96.29,0.73728,0.73728,0.73717,0.73723,112.39,False
'2018-08-09T13:15:00',0.73702,0.73707,0.73699,0.73702,112.77,0.73724,0.73725,0.73717,0.73724,141.64,False
'2018-08-09T13:16:00',0.73705,0.73705,0.73702,0.73704,57.39,0.73724,0.73725,0.73723,0.73725,103.68,True
'2018-08-09T13:17:00',0.73704,0.7371,0.737,0.7371,78.47,0.73724,0.73729,0.73719,0.73729,88.43,False
'2018-08-09T13:18:00',0.7371,0.7371,0.737,0.73705,63.18,0.73729,0.73729,0.7372,0.73725,102.91,False
'2018-08-09T13:19:00',0.73706,0.73706,0.737,0.73703,60.84,0.73726,0.73726,0.7372,0.73722,117.14,False
'2018-08-09T13:20:00',0.73703,0.73703,0.73696,0.73698,86.6,0.73721,0.73724,0.73716,0.7372,135.54,True
'2018-08-09T13:21:00',0.73698,0.73705,0.73694,0.73694,89.03,0.73719,0.73726,0.73714,0.73714,109.29,False
'2018-08-09T13:22:00',0.73694,0.73702,0.73691,0.73693,92.93,0.73714,0.73722,0.73711,0.73713,103.9,False
'2018-08-09T13:23:00',0.73692,0.73698,0.7369,0.7369,47.33,0.73714,0.73717,0.73709,0.73709,53.67,False
'2018-08-09T13:24:00',0.7369,0.73693,0.73685,0.73689,58.12,0.73707,0.73714,0.73706,0.73708,71.46,False
'2018-08-09T13:25:00',0.73688,0.73691,0.73686,0.7369,68.84,0.73707,0.73712,0.73706,0.7371,78.31,True
'2018-08-09T13:26:00',0.73689,0.73697,0.73689,0.73691,71.06,0.7371,0.73717,0.73709,0.73711,86.9,False
'2018-08-09T13:27:00',0.73691,0.73694,0.73681,0.73682,74.16,0.7371,0.73715,0.73698,0.73703,106.15,False
'2018-08-09T13:28:00',0.73683,0.7369,0.73682,0.73689,60.88,0.73703,0.7371,0.73702,0.73709,81.77,True
'2018-08-09T13:29:00',0.7369,0.73691,0.73685,0.73686,61.64,0.7371,0.73711,0.73704,0.73708,64.29,False
'2018-08-09T13:30:00',0.73688,0.7369,0.73677,0.73677,76.73,0.73708,0.73708,0.73694,0.73696,115.79,False
'2018-08-09T13:31:00',0.73676,0.73685,0.73675,0.73677,68.96,0.73697,0.73704,0.7369,0.73697,103.89,False
'2018-08-09T13:32:00',0.73677,0.7368,0.7367,0.73676,88.72,0.73694,0.73701,0.73688,0.73696,107.16,True
'2018-08-09T13:33:00',0.73676,0.73685,0.73676,0.73685,66.02,0.73696,0.73703,0.73693,0.73703,106.82,True
'2018-08-09T13:34:00',0.73685,0.7369,0.7368,0.73684,76.97,0.73704,0.73706,0.73698,0.73704,118.52,True
'2018-08-09T13:35:00',0.73684,0.73695,0.73682,0.73695,89.83,0.73704,0.73712,0.73702,0.73712,109.1,False
'2018-08-09T13:36:00',0.73695,0.73695,0.73684,0.73684,52.01,0.73712,0.73712,0.73702,0.73702,81.22,False
'2018-08-09T13:37:00',0.73685,0.73688,0.73679,0.7368,78.98,0.73703,0.73707,0.73695,0.73697,139.62,False
'2018-08-09T13:38:00',0.7368,0.7368,0.73669,0.73669,93.78,0.73697,0.73697,0.73689,0.7369,121.19,False
'2018-08-09T13:39:00',0.73669,0.73675,0.73667,0.73667,81.66,0.73689,0.73692,0.73683,0.73683,105.51,False
'2018-08-09T13:40:00',0.73667,0.7367,0.73665,0.73667,73.2,0.73685,0.73689,0.73683,0.73684,96.66,False
'2018-08-09T13:41:00',0.73666,0.7367,0.73663,0.73667,62.79,0.73685,0.73688,0.73682,0.73686,123.62,False
'2018-08-09T13:42:00',0.73665,0.7367,0.7366,0.7366,96.18,0.73684,0.73687,0.73678,0.73679,130.75,False
'2018-08-09T13:43:00',0.7366,0.73663,0.73656,0.7366,107.56,0.73679,0.73683,0.73676,0.7368,110.83,True
'2018-08-09T13:44:00',0.7366,0.73665,0.7366,0.73663,54.81,0.73678,0.73684,0.73676,0.7368,62.58,False
'2018-08-09T13:45:00',0.73661,0.73663,0.73651,0.73656,67.71,0.73682,0.73684,0.73671,0.73678,71.78,False
'2018-08-09T13:46:00',0.73656,0.73661,0.73652,0.73655,88.49,0.73678,0.7368,0.73671,0.73673,103.52,False
'2018-08-09T13:47:00',0.73653,0.73655,0.73651,0.73654,80.81,0.73673,0.73675,0.7367,0.73671,101.61,True
'2018-08-09T13:48:00',0.73654,0.73665,0.73652,0.73665,64.01,0.73671,0.73685,0.7367,0.73684,94.19,True
'2018-08-09T13:49:00',0.73665,0.73671,0.73663,0.73671,52.46,0.73685,0.73691,0.7368,0.73691,80.65,True
'2018-08-09T13:50:00',0.73671,0.73674,0.73667,0.73667,36.56,0.73691,0.73694,0.73687,0.73687,64.07,False
'2018-08-09T13:51:00',0.73667,0.7367,0.73661,0.73666,70.79,0.73687,0.73687,0.7368,0.73685,123.23,False
'2018-08-09T13:52:00',0.73666,0.73669,0.73666,0.73667,36.54,0.73683,0.73688,0.73683,0.73686,77.09,True
'2018-08-09T13:53:00',0.7367,0.7367,0.73662,0.73666,44.88,0.73686,0.73687,0.73681,0.73683,82.9,False
'2018-08-09T13:54:00',0.73666,0.73669,0.73658,0.73666,102.47,0.73683,0.73686,0.7368,0.73686,111.42,False
'2018-08-09T13:55:00',0.73666,0.73668,0.73664,0.73664,69.82,0.73686,0.73688,0.73683,0.73684,87.64,True
'2018-08-09T13:56:00',0.73666,0.73677,0.73664,0.73677,77.28,0.73685,0.73698,0.73683,0.73698,75.13,False
'2018-08-09T13:57:00',0.73677,0.73677,0.73673,0.73674,27.19,0.73695,0.73695,0.73689,0.73694,27.91,False
'2018-08-09T13:58:00',0.73674,0.73676,0.73673,0.73675,38.37,0.73695,0.73695,0.73692,0.73694,34.76,False
'2018-08-09T13:59:00',0.73675,0.73675,0.73672,0.73672,39.86,0.73694,0.73695,0.7369,0.73693,33.87,False
'2018-08-09T14:00:00',0.73672,0.73675,0.7367,0.73672,68.8,0.73693,0.73693,0.7369,0.7369,62.88,False
'2018-08-09T14:01:00',0.73672,0.73675,0.73668,0.73669,52.53,0.7369,0.73692,0.73685,0.73689,55.34,False
'2018-08-09T14:02:00',0.73669,0.73671,0.73668,0.73668,58.76,0.73689,0.73692,0.73688,0.73688,46.0,False
'2018-08-09T14:03:00',0.73668,0.7367,0.7366,0.7366,61.61,0.73686,0.73689,0.73679,0.73679,66.62,False
'2018-08-09T14:04:00',0.73659,0.73665,0.73651,0.73651,64.69,0.73679,0.73686,0.73669,0.73671,66.12,False
'2018-08-09T14:05:00',0.73652,0.73655,0.73649,0.73655,56.66,0.73671,0.73676,0.73669,0.73676,58.4,True
'2018-08-09T14:06:00',0.73655,0.73674,0.73654,0.73667,154.04,0.73675,0.73693,0.73675,0.7369,139.0,False
'2018-08-09T14:07:00',0.73666,0.73666,0.7366,0.73662,95.7,0.73688,0.73688,0.7368,0.73683,73.18,False
'2018-08-09T14:08:00',0.73662,0.73665,0.7366,0.73665,86.34,0.73683,0.73685,0.7368,0.73684,97.53,True
'2018-08-09T14:09:00',0.73665,0.73673,0.73661,0.73663,123.23,0.73684,0.73694,0.73682,0.73682,139.8,False
'2018-08-09T14:10:00',0.73663,0.7367,0.73661,0.73663,117.59,0.73682,0.73685,0.73681,0.73684,104.12,True
'2018-08-09T14:11:00',0.73663,0.73672,0.73663,0.73665,97.57,0.73684,0.73692,0.73683,0.73686,79.7,True
'2018-08-09T14:12:00',0.73667,0.73672,0.73664,0.73665,54.99,0.73686,0.73693,0.73684,0.73685,39.1,False
'2018-08-09T14:13:00',0.73665,0.73666,0.73659,0.73659,67.47,0.73686,0.73687,0.73681,0.73681,71.97,False
'2018-08-09T14:14:00',0.7366,0.73665,0.73656,0.73665,82.88,0.73681,0.73685,0.73676,0.73685,89.46,True
'2018-08-09T14:15:00',0.73664,0.73667,0.7366,0.73667,63.16,0.73683,0.73687,0.73676,0.73687,40.17,True
'2018-08-09T14:16:00',0.73667,0.73669,0.73665,0.73665,83.6,0.73688,0.73688,0.73685,0.73686,51.44,True
'2018-08-09T14:17:00',0.73665,0.7367,0.73659,0.7366,59.26,0.73686,0.73689,0.73677,0.73681,86.7,False
'2018-08-09T14:18:00',0.7366,0.73669,0.73659,0.73664,61.5,0.7368,0.73688,0.73679,0.73684,76.79,False
'2018-08-09T14:19:00',0.73663,0.73666,0.73657,0.73665,73.88,0.73683,0.73684,0.73677,0.73682,112.48,False
'2018-08-09T14:20:00',0.73665,0.73665,0.73655,0.73661,107.76,0.73682,0.73686,0.73676,0.73682,111.41,False
'2018-08-09T14:21:00',0.73664,0.73665,0.73651,0.73651,117.36,0.73682,0.73683,0.73673,0.73673,136.23,False
'2018-08-09T14:22:00',0.73654,0.73655,0.73649,0.73651,72.85,0.73673,0.73674,0.73669,0.73669,73.58,True
'2018-08-09T14:23:00',0.73651,0.73655,0.73639,0.73641,73.47,0.7367,0.73675,0.73658,0.7366,84.75,False
'2018-08-09T14:24:00',0.73641,0.73647,0.73636,0.73646,89.24,0.7366,0.73666,0.73655,0.73666,106.04,False
'2018-08-09T14:25:00',0.73645,0.73646,0.73636,0.73643,56.91,0.73664,0.73664,0.73656,0.73661,89.27,True
'2018-08-09T14:26:00',0.73642,0.73652,0.73639,0.73652,90.21,0.73661,0.73672,0.7366,0.73672,134.9,True
'2018-08-09T14:27:00',0.73652,0.73652,0.7365,0.73651,56.18,0.73672,0.73673,0.73668,0.73672,60.19,False
'2018-08-09T14:28:00',0.73651,0.73652,0.73645,0.73647,104.01,0.73671,0.73672,0.73665,0.73668,87.81,True
'2018-08-09T14:29:00',0.73647,0.7365,0.7363,0.7364,127.84,0.73667,0.73687,0.73662,0.73684,115.27,True
'2018-08-09T14:30:00',0.7364,0.73654,0.73594,0.73654,217.97,0.73686,0.73686,0.73652,0.73674,202.75,True
'2018-08-09T14:31:00',0.73654,0.73661,0.73646,0.7366,160.54,0.73673,0.73683,0.73665,0.7368,166.86,True
'2018-08-09T14:32:00',0.7366,0.73665,0.73645,0.73646,171.97,0.73681,0.73687,0.73666,0.73668,155.46,False
'2018-08-09T14:33:00',0.73647,0.73656,0.73644,0.73656,127.16,0.73668,0.73675,0.73665,0.73675,154.49,True
'2018-08-09T14:34:00',0.73655,0.7366,0.73642,0.73648,186.96,0.73674,0.73677,0.73663,0.7367,194.82,False
'2018-08-09T14:35:00',0.7365,0.73653,0.73633,0.73637,158.51,0.73671,0.73674,0.73653,0.73659,195.49,False
'2018-08-09T14:36:00',0.73638,0.73638,0.73616,0.7363,155.12,0.73659,0.73659,0.73635,0.7365,158.49,False
'2018-08-09T14:37:00',0.73631,0.73632,0.73616,0.73616,128.91,0.7365,0.73652,0.73637,0.73637,119.24,True
'2018-08-09T14:38:00',0.73616,0.73633,0.73616,0.73633,90.36,0.73637,0.73653,0.73637,0.73653,99.32,True
'2018-08-09T14:39:00',0.73637,0.73657,0.73635,0.73651,118.81,0.73655,0.73678,0.73655,0.73672,125.0,False
'2018-08-09T14:40:00',0.73654,0.73655,0.73635,0.73635,125.21,0.73675,0.73676,0.73655,0.73657,124.35,False
'2018-08-09T14:41:00',0.73635,0.73653,0.73635,0.73653,139.27,0.73657,0.73671,0.73657,0.73669,142.54,False
'2018-08-09T14:42:00',0.73651,0.73651,0.73635,0.73635,132.12,0.73668,0.7367,0.73656,0.73656,105.06,True
'2018-08-09T14:43:00',0.73642,0.73658,0.73642,0.73651,179.79,0.73658,0.73679,0.73658,0.73673,161.16,False
'2018-08-09T14:44:00',0.73651,0.73658,0.73647,0.73654,147.48,0.73673,0.73679,0.73669,0.73675,129.01,True
'2018-08-09T14:45:00',0.73653,0.7366,0.73645,0.73645,157.7,0.73675,0.7368,0.73665,0.73665,165.32,False
'2018-08-09T14:46:00',0.73645,0.73654,0.73643,0.73643,84.36,0.73665,0.73675,0.73664,0.73665,82.23,False
'2018-08-09T14:47:00',0.73643,0.73644,0.73631,0.73635,96.0,0.73665,0.73665,0.73649,0.73655,121.73,True
'2018-08-09T14:48:00',0.73635,0.73648,0.73635,0.73646,64.33,0.73655,0.73665,0.73654,0.73665,84.2,False
'2018-08-09T14:49:00',0.73646,0.73646,0.73632,0.73632,83.08,0.73665,0.73665,0.73652,0.73652,87.51,False
'2018-08-09T14:50:00',0.73633,0.73637,0.7363,0.73633,98.04,0.73652,0.73655,0.73649,0.73652,85.35,True
'2018-08-09T14:51:00',0.73636,0.7364,0.73628,0.73635,137.52,0.73655,0.73661,0.7365,0.73654,139.37,False
'2018-08-09T14:52:00',0.73635,0.73638,0.73624,0.73634,164.15,0.73655,0.73658,0.73644,0.73655,163.19,False
'2018-08-09T14:53:00',0.73632,0.73634,0.73626,0.73626,150.67,0.73652,0.73654,0.73645,0.73646,100.94,False
'2018-08-09T14:54:00',0.73626,0.73627,0.73619,0.73622,152.16,0.73646,0.73646,0.73639,0.73641,119.99,False
'2018-08-09T14:55:00',0.73622,0.73626,0.73616,0.73622,111.61,0.73641,0.73645,0.73634,0.73641,109.94,True
'2018-08-09T14:56:00',0.73622,0.73627,0.73621,0.73621,100.14,0.73641,0.73645,0.7364,0.73641,100.56,True
'2018-08-09T14:57:00',0.73621,0.73629,0.73619,0.73619,126.42,0.73641,0.73648,0.7364,0.7364,89.15,False
'2018-08-09T14:58:00',0.73619,0.73628,0.73619,0.7362,140.97,0.73639,0.73648,0.73639,0.73641,123.71,True
'2018-08-09T14:59:00',0.73622,0.73634,0.73616,0.7362,161.94,0.73643,0.73653,0.73637,0.73639,156.15,False
'2018-08-09T15:00:00',0.7362,0.73627,0.73614,0.7362,162.83,0.73639,0.73648,0.73634,0.73639,144.87,False
'2018-08-09T15:01:00',0.7362,0.73622,0.73612,0.73621,129.45,0.73639,0.73641,0.73631,0.73639,91.48,False
'2018-08-09T15:02:00',0.7362,0.7362,0.73607,0.73617,154.89,0.73639,0.73639,0.73628,0.73635,154.65,False
'2018-08-09T15:03:00',0.73617,0.73617,0.73597,0.73608,95.72,0.73635,0.73635,0.73616,0.73628,123.34,False
'2018-08-09T15:04:00',0.73608,0.73608,0.7358,0.73593,189.16,0.73628,0.73628,0.73601,0.73613,206.32,False
'2018-08-09T15:05:00',0.73593,0.73593,0.73581,0.73586,144.92,0.73613,0.73613,0.73602,0.73608,199.88,True
'2018-08-09T15:06:00',0.7359,0.73605,0.73588,0.73599,121.72,0.73608,0.73625,0.73608,0.7362,137.66,True
'2018-08-09T15:07:00',0.73597,0.73621,0.73596,0.73621,101.24,0.73619,0.73638,0.73618,0.73638,113.41,True
'2018-08-09T15:08:00',0.73621,0.73629,0.73619,0.73625,161.51,0.7364,0.73649,0.73638,0.73645,197.0,False
'2018-08-09T15:09:00',0.73625,0.73625,0.73618,0.73619,99.78,0.73645,0.73645,0.73639,0.7364,122.3,False
'2018-08-09T15:10:00',0.73619,0.73624,0.73615,0.7362,107.16,0.7364,0.73643,0.73635,0.7364,155.91,False
'2018-08-09T15:11:00',0.73616,0.73622,0.73615,0.7362,125.8,0.73637,0.73644,0.73633,0.73637,136.03,True
'2018-08-09T15:12:00',0.7362,0.73623,0.73611,0.73611,110.81,0.73637,0.73643,0.73632,0.73632,121.1,False
'2018-08-09T15:13:00',0.73611,0.7362,0.7361,0.73615,88.81,0.73633,0.7364,0.73632,0.73633,95.49,True
'2018-08-09T15:14:00',0.73615,0.73625,0.7361,0.73612,148.01,0.73633,0.73641,0.7363,0.73634,153.3,False
'2018-08-09T15:15:00',0.73613,0.73615,0.73606,0.73611,148.71,0.73632,0.73635,0.73627,0.73632,162.62,False
'2018-08-09T15:16:00',0.73611,0.73611,0.73603,0.73603,92.81,0.73632,0.73632,0.73622,0.73622,86.55,False
'2018-08-09T15:17:00',0.73602,0.73602,0.73596,0.73597,157.26,0.73622,0.73622,0.73615,0.73616,118.86,False
'2018-08-09T15:18:00',0.73597,0.73597,0.73583,0.73588,115.57,0.73616,0.73616,0.73603,0.73609,98.3,False
'2018-08-09T15:19:00',0.7359,0.73595,0.73584,0.7359,105.52,0.7361,0.73616,0.73605,0.73607,111.37,False
'2018-08-09T15:20:00',0.7359,0.7359,0.7357,0.73571,133.28,0.73609,0.73611,0.7359,0.73592,120.71,False
'2018-08-09T15:21:00',0.73572,0.73581,0.7357,0.73576,117.05,0.73593,0.73602,0.7359,0.73595,112.35,False
'2018-08-09T15:22:00',0.73575,0.73579,0.73572,0.73572,80.86,0.73595,0.73598,0.7359,0.73592,111.72,False
'2018-08-09T15:23:00',0.73572,0.73574,0.73565,0.73566,129.8,0.7359,0.73594,0.73585,0.73585,124.65,False
'2018-08-09T15:24:00',0.73566,0.73573,0.73565,0.73565,83.37,0.73585,0.73591,0.73585,0.73585,97.17,False
'2018-08-09T15:25:00',0.73568,0.73572,0.73564,0.73568,112.11,0.73585,0.7359,0.73582,0.73586,125.18,True
'2018-08-09T15:26:00',0.73566,0.73573,0.73566,0.7357,78.79,0.73585,0.73592,0.73585,0.73588,99.86,True
'2018-08-09T15:27:00',0.7357,0.73574,0.73568,0.73572,89.77,0.73588,0.73594,0.73587,0.73591,104.27,False
'2018-08-09T15:28:00',0.73572,0.73573,0.73565,0.73568,95.67,0.73591,0.73591,0.73582,0.73584,91.68,False
'2018-08-09T15:29:00',0.73564,0.73566,0.73562,0.73564,76.31,0.73584,0.73586,0.7358,0.7358,64.44,True
'2018-08-09T15:30:00',0.73564,0.73568,0.73556,0.73557,134.63,0.7358,0.73588,0.73575,0.73575,133.72,True
'2018-08-09T15:31:00',0.73557,0.73575,0.73553,0.73575,128.06,0.73575,0.73595,0.7357,0.73594,138.09,True
'2018-08-09T15:32:00',0.73575,0.73576,0.7357,0.73574,92.48,0.73594,0.73598,0.7359,0.73592,139.07,False
'2018-08-09T15:33:00',0.73574,0.73574,0.73563,0.73565,69.39,0.73592,0.73592,0.73583,0.73586,88.01,False
'2018-08-09T15:34:00',0.73566,0.73566,0.73555,0.73558,123.21,0.73586,0.73586,0.73575,0.73577,136.55,False
'2018-08-09T15:35:00',0.73557,0.73559,0.7355,0.73553,131.41,0.73578,0.73579,0.73569,0.73574,151.22,False
'2018-08-09T15:36:00',0.73553,0.73555,0.73524,0.73533,129.08,0.73575,0.73575,0.73545,0.73554,193.65,False
'2018-08-09T15:37:00',0.73533,0.73536,0.73525,0.73525,149.16,0.73553,0.73557,0.73547,0.73547,202.57,False
'2018-08-09T15:38:00',0.73525,0.73525,0.73506,0.7351,191.83,0.73547,0.73547,0.73526,0.73531,189.76,False
'2018-08-09T15:39:00',0.7351,0.73512,0.73497,0.7351,174.79,0.73531,0.73533,0.73516,0.73532,228.41,True
'2018-08-09T15:40:00',0.73512,0.73521,0.73511,0.73521,107.96,0.73532,0.73542,0.73532,0.73541,104.83,True
'2018-08-09T15:41:00',0.73521,0.73535,0.73521,0.73535,90.07,0.73541,0.73555,0.73541,0.73555,95.67,True
'2018-08-09T15:42:00',0.73538,0.73545,0.7353,0.73531,131.86,0.73557,0.73563,0.7355,0.73552,179.11,False
'2018-08-09T15:43:00',0.73532,0.73542,0.73531,0.73537,117.67,0.73552,0.73563,0.73551,0.73556,138.55,False
'2018-08-09T15:44:00',0.73537,0.7354,0.73518,0.7353,199.82,0.73556,0.73557,0.73537,0.73547,184.27,False
'2018-08-09T15:45:00',0.7353,0.73533,0.7352,0.7352,183.24,0.73548,0.73551,0.7354,0.73541,158.07,True
'2018-08-09T15:46:00',0.73524,0.73536,0.73522,0.73529,129.22,0.7354,0.73553,0.7354,0.73545,152.39,False
'2018-08-09T15:47:00',0.73529,0.7353,0.73506,0.73506,148.87,0.73545,0.73545,0.73525,0.73525,121.97,False
'2018-08-09T15:48:00',0.73506,0.73522,0.73496,0.735,182.52,0.73525,0.7354,0.73515,0.7352,135.63,False
'2018-08-09T15:49:00',0.73501,0.73503,0.7349,0.73494,163.43,0.7352,0.73521,0.7351,0.73513,114.73,False
'2018-08-09T15:50:00',0.73493,0.735,0.73492,0.73499,137.49,0.73513,0.73519,0.7351,0.73518,99.51,True
'2018-08-09T15:51:00',0.73499,0.73507,0.73496,0.73496,154.41,0.73518,0.73525,0.73514,0.73515,153.26,True
'2018-08-09T15:52:00',0.73496,0.73514,0.73448,0.73448,201.36,0.73515,0.73534,0.73465,0.73465,198.64,False
'2018-08-09T15:53:00',0.73451,0.73455,0.73406,0.73408,305.2,0.7347,0.73475,0.73425,0.73429,245.16,False
'2018-08-09T15:54:00',0.73407,0.73435,0.73401,0.73435,234.24,0.73427,0.73453,0.7342,0.73453,173.54,True
'2018-08-09T15:55:00',0.73431,0.73445,0.73429,0.7344,182.6,0.73453,0.73465,0.7345,0.7346,150.96,False
'2018-08-09T15:56:00',0.7344,0.73442,0.73428,0.73437,180.41,0.7346,0.73463,0.73448,0.73456,148.47,False
'2018-08-09T15:57:00',0.73436,0.73436,0.73424,0.73424,126.31,0.73456,0.73457,0.7344,0.73443,109.69,False
'2018-08-09T15:58:00',0.73424,0.73424,0.73408,0.73408,129.7,0.73442,0.73444,0.73427,0.73427,107.11,False
'2018-08-09T15:59:00',0.73407,0.73421,0.73403,0.73403,160.04,0.73428,0.73442,0.73423,0.73423,164.63,True
'2018-08-09T16:00:00',0.73403,0.73422,0.73397,0.73411,186.16,0.73423,0.73442,0.73415,0.73429,236.22,False
'2018-08-09T16:01:00',0.73411,0.73415,0.7339,0.73403,202.31,0.73429,0.73436,0.7341,0.73421,213.13,True
'2018-08-09T16:02:00',0.73401,0.7342,0.73392,0.73418,160.05,0.73421,0.7344,0.73413,0.73439,156.85,True
'2018-08-09T16:03:00',0.73418,0.73431,0.73409,0.73425,175.86,0.73439,0.73453,0.7343,0.73446,218.69,False
'2018-08-09T16:04:00',0.73425,0.73427,0.73396,0.73403,186.36,0.73444,0.7345,0.73416,0.73423,196.88,False
'2018-08-09T16:05:00',0.73404,0.73405,0.73398,0.73403,122.78,0.73424,0.73426,0.73419,0.73425,133.5,True
'2018-08-09T16:06:00',0.73404,0.73407,0.73396,0.73398,106.22,0.73425,0.73428,0.73416,0.7342,128.35,True
'2018-08-09T16:07:00',0.73398,0.7341,0.73398,0.73402,157.27,0.7342,0.7343,0.73419,0.73423,161.29,False
'2018-08-09T16:08:00',0.73401,0.73402,0.7339,0.73398,125.07,0.73423,0.73423,0.7341,0.7342,144.45,True
'2018-08-09T16:09:00',0.73398,0.73403,0.73389,0.73395,111.33,0.73418,0.73422,0.73407,0.73415,135.99,False
'2018-08-09T16:10:00',0.73396,0.73401,0.73386,0.73393,166.8,0.73415,0.7342,0.73404,0.7341,157.98,False
'2018-08-09T16:11:00',0.73393,0.73398,0.73389,0.73396,146.27,0.7341,0.73415,0.73409,0.73414,117.31,True
'2018-08-09T16:12:00',0.73396,0.73406,0.73395,0.73398,129.32,0.73414,0.73426,0.73413,0.73415,137.58,True
'2018-08-09T16:13:00',0.73399,0.73407,0.73399,0.73402,106.14,0.73419,0.73427,0.73418,0.73418,84.06,False
'2018-08-09T16:14:00',0.73399,0.73399,0.73391,0.73394,114.49,0.73417,0.73419,0.7341,0.73413,95.35,False
'2018-08-09T16:15:00',0.73394,0.73398,0.73389,0.73391,118.61,0.73413,0.73415,0.73405,0.73407,109.7,True
'2018-08-09T16:16:00',0.73391,0.734,0.73384,0.73387,150.77,0.73408,0.7342,0.734,0.73404,114.07,True
'2018-08-09T16:17:00',0.73387,0.73405,0.73387,0.73394,81.06,0.73404,0.73422,0.73404,0.73411,70.72,False
'2018-08-09T16:18:00',0.73394,0.734,0.73394,0.734,71.33,0.73411,0.73418,0.7341,0.73415,59.24,True
'2018-08-09T16:19:00',0.73399,0.73406,0.73396,0.73405,70.72,0.73415,0.73422,0.73414,0.7342,52.75,False
'2018-08-09T16:20:00',0.73403,0.73403,0.73389,0.73389,77.39,0.7342,0.7342,0.73405,0.73405,61.03,False
'2018-08-09T16:21:00',0.73389,0.73392,0.73361,0.73371,155.81,0.73405,0.73408,0.7338,0.73389,130.31,False
'2018-08-09T16:22:00',0.73373,0.73377,0.7335,0.73352,169.15,0.73391,0.73396,0.7337,0.7337,100.32,False
'2018-08-09T16:23:00',0.73352,0.73365,0.7335,0.73354,168.87,0.73373,0.73383,0.7337,0.7337,150.59,False
'2018-08-09T16:24:00',0.73352,0.73364,0.73347,0.73362,179.46,0.7337,0.73383,0.73365,0.7338,156.87,False
'2018-08-09T16:25:00',0.73362,0.73363,0.73313,0.73324,163.84,0.73382,0.73383,0.73331,0.73345,149.45,False
'2018-08-09T16:26:00',0.73325,0.7333,0.73318,0.73318,137.03,0.73345,0.7335,0.73337,0.73339,107.94,False
'2018-08-09T16:27:00',0.73317,0.73329,0.73313,0.73321,161.47,0.73339,0.73348,0.73331,0.73343,197.59,False
'2018-08-09T16:28:00',0.73322,0.73326,0.73314,0.7332,157.08,0.73345,0.73346,0.73334,0.73339,154.87,False
'2018-08-09T16:29:00',0.7332,0.7332,0.733,0.73305,135.49,0.73337,0.73337,0.73318,0.73324,143.49,True
'2018-08-09T16:30:00',0.73305,0.73328,0.73305,0.73317,166.05,0.73325,0.73346,0.73325,0.73338,178.49,False
'2018-08-09T16:31:00',0.73317,0.73318,0.73295,0.73297,104.02,0.73336,0.73338,0.73315,0.73316,120.88,True
'2018-08-09T16:32:00',0.73297,0.73326,0.73297,0.73319,125.02,0.73315,0.73343,0.73315,0.73339,126.12,True
'2018-08-09T16:33:00',0.73319,0.73327,0.73315,0.73327,151.28,0.73337,0.73346,0.73335,0.73345,136.99,True
'2018-08-09T16:34:00',0.73326,0.73337,0.73318,0.73332,156.94,0.73345,0.73357,0.73338,0.73354,172.66,False
'2018-08-09T16:35:00',0.73332,0.73336,0.73327,0.73332,100.53,0.73354,0.73355,0.73345,0.7335,87.04,False
'2018-08-09T16:36:00',0.73332,0.73336,0.73325,0.73332,127.89,0.73352,0.73354,0.73341,0.7335,123.99,True
'2018-08-09T16:37:00',0.73333,0.73338,0.73327,0.73334,105.86,0.7335,0.73356,0.73347,0.73356,106.01,True
'2018-08-09T16:38:00',0.73334,0.7334,0.7333,0.73339,112.29,0.73355,0.73358,0.7335,0.73355,80.17,True
'2018-08-09T16:39:00',0.73339,0.73346,0.73336,0.7334,112.8,0.73356,0.73363,0.7335,0.73355,86.8,False
'2018-08-09T16:40:00',0.73336,0.7334,0.7332,0.73321,162.65,0.73355,0.73355,0.73339,0.7334,158.72,False
'2018-08-09T16:41:00',0.73321,0.73325,0.73307,0.73322,145.94,0.7334,0.73345,0.73326,0.73345,138.73,True
'2018-08-09T16:42:00',0.73324,0.73328,0.73319,0.73321,151.13,0.73345,0.73348,0.7334,0.73341,130.98,False
'2018-08-09T16:43:00',0.73321,0.73327,0.73305,0.73305,146.26,0.73341,0.73346,0.73325,0.73327,149.12,False
'2018-08-09T16:44:00',0.73306,0.7332,0.73304,0.73318,101.16,0.73327,0.73339,0.73324,0.73338,107.07,True
'2018-08-09T16:45:00',0.73316,0.73321,0.73307,0.7331,103.47,0.73337,0.73338,0.73326,0.7333,136.17,False
'2018-08-09T16:46:00',0.7331,0.73315,0.73303,0.73305,118.3,0.73329,0.73335,0.73323,0.73324,149.56,True
'2018-08-09T16:47:00',0.73303,0.7333,0.73303,0.73322,109.46,0.73324,0.73349,0.73322,0.73344,132.88,False
'2018-08-09T16:48:00',0.73321,0.73325,0.7332,0.73322,84.11,0.73342,0.73344,0.73339,0.7334,112.12,False
'2018-08-09T16:49:00',0.73322,0.73322,0.73319,0.73319,56.62,0.7334,0.73342,0.73338,0.73339,64.09,True
'2018-08-09T16:50:00',0.73319,0.73339,0.73319,0.73328,152.56,0.73339,0.73357,0.73338,0.73346,156.24,True
'2018-08-09T16:51:00',0.73328,0.7334,0.73325,0.73332,106.86,0.73348,0.73359,0.73345,0.73352,117.46,False
'2018-08-09T16:52:00',0.73332,0.73338,0.73322,0.73336,148.16,0.73352,0.73357,0.73341,0.73355,151.62,True
'2018-08-09T16:53:00',0.73336,0.73342,0.73298,0.73306,218.52,0.73355,0.7336,0.73319,0.73327,236.12,False
'2018-08-09T16:54:00',0.73306,0.73316,0.73291,0.73301,171.08,0.73326,0.73337,0.73312,0.73324,175.84,False
'2018-08-09T16:55:00',0.73301,0.7331,0.73293,0.733,163.4,0.73325,0.73329,0.73312,0.73322,210.3,False
'2018-08-09T16:56:00',0.733,0.73304,0.73296,0.73297,136.08,0.73321,0.73322,0.73315,0.73316,156.81,True
'2018-08-09T16:57:00',0.73295,0.73315,0.7329,0.73311,195.97,0.73315,0.73336,0.73309,0.73332,228.28,False
'2018-08-09T16:58:00',0.7331,0.7331,0.73283,0.73287,265.07,0.7333,0.7333,0.73303,0.73307,325.18,True
'2018-08-09T16:59:00',0.7329,0.73314,0.7329,0.73314,269.64,0.73309,0.73334,0.73309,0.73333,216.76,True
'2018-08-09T17:00:00',0.73318,0.7334,0.73311,0.73317,323.64,0.73338,0.7336,0.73333,0.73336,301.42,True
'2018-08-09T17:01:00',0.73314,0.73342,0.73301,0.73326,254.46,0.73335,0.73363,0.7332,0.73348,260.25,False
'2018-08-09T17:02:00',0.73329,0.73331,0.73315,0.73316,214.68,0.73349,0.73351,0.73336,0.73338,193.48,False
'2018-08-09T17:03:00',0.73316,0.73328,0.73316,0.73325,151.54,0.73338,0.73348,0.73338,0.73345,187.72,True
'2018-08-09T17:04:00',0.73322,0.73332,0.73318,0.73332,102.16,0.73343,0.73353,0.73336,0.73353,100.66,False
'2018-08-09T17:05:00',0.73332,0.73332,0.73319,0.73319,124.48,0.73353,0.73353,0.7334,0.7334,140.7,False
'2018-08-09T17:06:00',0.73319,0.7332,0.733,0.73305,203.06,0.73341,0.73341,0.73322,0.73325,225.08,False
'2018-08-09T17:07:00',0.73304,0.73306,0.73292,0.73292,137.2,0.73325,0.73325,0.73311,0.73311,137.31,False
'2018-08-09T17:08:00',0.73291,0.73291,0.73276,0.73282,140.85,0.73311,0.73312,0.73298,0.73304,151.63,False
'2018-08-09T17:09:00',0.73282,0.73284,0.73272,0.73276,116.58,0.73304,0.73305,0.73285,0.73294,146.67,False
'2018-08-09T17:10:00',0.73276,0.7328,0.73273,0.73276,82.15,0.73294,0.73299,0.73282,0.73285,126.59,False
'2018-08-09T17:11:00',0.73276,0.73277,0.7326,0.73271,108.7,0.73287,0.73295,0.73277,0.73286,151.84,False
'2018-08-09T17:12:00',0.73271,0.73272,0.73264,0.7327,109.37,0.73286,0.73291,0.73283,0.73291,126.18,True
'2018-08-09T17:13:00',0.7327,0.73289,0.73266,0.73288,155.14,0.7329,0.7331,0.73285,0.73309,170.94,False
'2018-08-09T17:14:00',0.73287,0.7329,0.7328,0.73282,177.85,0.73305,0.73308,0.733,0.73301,142.88,False
'2018-08-09T17:15:00',0.73283,0.73285,0.7328,0.73282,140.11,0.73303,0.73306,0.73301,0.73304,125.68,True
'2018-08-09T17:16:00',0.73285,0.73287,0.7328,0.73286,117.61,0.73303,0.73308,0.73301,0.73307,132.89,True
'2018-08-09T17:17:00',0.73287,0.73296,0.73287,0.7329,79.4,0.73306,0.73314,0.73306,0.73308,86.94,False
'2018-08-09T17:18:00',0.7329,0.7329,0.73279,0.7328,77.94,0.73308,0.73309,0.73298,0.73298,94.2,False
'2018-08-09T17:19:00',0.7328,0.73287,0.73266,0.73269,114.15,0.73298,0.73306,0.73285,0.73289,122.49,False
'2018-08-09T17:20:00',0.73269,0.73269,0.73255,0.73261,111.49,0.73289,0.73289,0.73277,0.7328,128.57,True
'2018-08-09T17:21:00',0.73261,0.73285,0.73257,0.73285,109.7,0.73281,0.73303,0.73278,0.73303,100.39,True
'2018-08-09T17:22:00',0.73285,0.73286,0.73277,0.7328,81.66,0.73302,0.73304,0.73299,0.73301,94.03,False
'2018-08-09T17:23:00',0.7328,0.7328,0.73264,0.73268,144.37,0.73301,0.73301,0.73284,0.7329,151.23,False
'2018-08-09T17:24:00',0.73268,0.73268,0.73255,0.73258,146.41,0.7329,0.7329,0.73275,0.73279,138.12,False
'2018-08-09T17:25:00',0.73256,0.7326,0.7324,0.73245,152.45,0.73276,0.73277,0.7326,0.73264,190.96,False
'2018-08-09T17:26:00',0.73245,0.73255,0.73245,0.73255,140.55,0.73265,0.73276,0.73265,0.73275,150.55,True
'2018-08-09T17:27:00',0.73255,0.73266,0.73252,0.73265,105.72,0.73275,0.73286,0.7327,0.73285,114.55,False
'2018-08-09T17:28:00',0.73265,0.73266,0.7326,0.73262,79.07,0.73285,0.73286,0.7328,0.73282,106.45,True
'2018-08-09T17:29:00',0.73261,0.73269,0.73259,0.73262,98.01,0.73282,0.73288,0.73279,0.73283,103.93,False
'2018-08-09T17:30:00',0.73263,0.73263,0.73255,0.73256,78.07,0.73283,0.73284,0.73274,0.73275,55.26,False
'2018-08-09T17:31:00',0.73256,0.73261,0.7325,0.73255,140.88,0.73275,0.7328,0.7327,0.73275,171.51,False
'2018-08-09T17:32:00',0.73256,0.73259,0.73252,0.73252,134.61,0.73276,0.7328,0.73273,0.73273,116.21,False
'2018-08-09T17:33:00',0.73252,0.73256,0.73248,0.73255,120.91,0.73273,0.73278,0.73267,0.73274,121.43,False
'2018-08-09T17:34:00',0.73255,0.73256,0.73248,0.73253,112.62,0.73274,0.73277,0.7327,0.73274,98.93,True
'2018-08-09T17:35:00',0.73257,0.73259,0.73247,0.7325,105.14,0.73278,0.7328,0.73267,0.73271,99.41,True
'2018-08-09T17:36:00',0.7325,0.7326,0.73246,0.7326,146.41,0.73272,0.73281,0.73265,0.73278,187.59,False
'2018-08-09T17:37:00',0.7326,0.7326,0.73247,0.7325,67.16,0.73276,0.73276,0.73266,0.7327,70.19,False
'2018-08-09T17:38:00',0.7325,0.73252,0.73239,0.73241,95.24,0.73269,0.73271,0.73259,0.7326,81.8,False
'2018-08-09T17:39:00',0.73241,0.73248,0.73235,0.73237,127.79,0.73259,0.73265,0.73253,0.73257,96.25,False
'2018-08-09T17:40:00',0.73238,0.73245,0.73235,0.7324,140.92,0.73257,0.73263,0.73254,0.7326,126.31,False
'2018-08-09T17:41:00',0.7324,0.7324,0.73235,0.7324,96.11,0.73258,0.73261,0.73253,0.73261,108.8,True
'2018-08-09T17:42:00',0.7324,0.73245,0.73238,0.7324,64.83,0.73259,0.73264,0.73258,0.73259,68.99,False
'2018-08-09T17:43:00',0.7324,0.73242,0.73234,0.73241,66.14,0.73259,0.7326,0.73252,0.73258,73.45,True
'2018-08-09T17:44:00',0.73241,0.73251,0.73239,0.7324,74.17,0.73258,0.7327,0.73257,0.7326,75.92,False
'2018-08-09T17:45:00',0.7324,0.7325,0.7324,0.73244,97.93,0.7326,0.73269,0.73259,0.73262,83.95,False
'2018-08-09T17:46:00',0.73241,0.73245,0.73235,0.73237,114.54,0.73259,0.73261,0.73255,0.73257,96.33,False
'2018-08-09T17:47:00',0.73238,0.73241,0.73215,0.73216,112.33,0.73259,0.73261,0.73234,0.73234,119.6,False
'2018-08-09T17:48:00',0.73215,0.7322,0.73206,0.73206,181.4,0.73234,0.73242,0.73226,0.73226,185.4,True
'2018-08-09T17:49:00',0.7321,0.73225,0.7321,0.73225,113.76,0.73227,0.73245,0.73227,0.73245,110.24,True
'2018-08-09T17:50:00',0.7323,0.7323,0.73215,0.73225,143.48,0.73245,0.73246,0.73235,0.73246,133.55,True
'2018-08-09T17:51:00',0.73227,0.7325,0.73225,0.73244,164.32,0.73246,0.73268,0.73243,0.73261,172.03,True
'2018-08-09T17:52:00',0.73245,0.73255,0.73239,0.73244,98.13,0.73261,0.73273,0.73258,0.73261,108.84,False
'2018-08-09T17:53:00',0.73245,0.7325,0.73237,0.7324,88.55,0.73261,0.73266,0.73256,0.73259,92.02,False
'2018-08-09T17:54:00',0.73239,0.7324,0.73229,0.7323,75.88,0.73258,0.73258,0.73247,0.73251,88.5,True
'2018-08-09T17:55:00',0.7323,0.73245,0.73229,0.73238,100.21,0.73251,0.73258,0.73247,0.73257,103.37,False
'2018-08-09T17:56:00',0.73238,0.7324,0.73231,0.73234,85.42,0.73259,0.7326,0.73251,0.73253,70.64,False
'2018-08-09T17:57:00',0.73234,0.73235,0.73227,0.7323,81.43,0.73253,0.73253,0.73243,0.73249,124.89,True
'2018-08-09T17:58:00',0.73225,0.7324,0.73225,0.7323,94.03,0.73242,0.73262,0.73242,0.73249,134.17,False
'2018-08-09T17:59:00',0.7323,0.73232,0.73225,0.7323,71.42,0.73249,0.7325,0.73243,0.73246,88.14,True
'2018-08-09T18:00:00',0.73229,0.73247,0.73229,0.73247,100.59,0.73248,0.73268,0.73248,0.73268,159.99,True
'2018-08-09T18:01:00',0.73247,0.73255,0.73246,0.73253,114.18,0.73268,0.73276,0.73267,0.73274,121.69,True
'2018-08-09T18:02:00',0.73253,0.73263,0.73251,0.73262,97.0,0.73274,0.73283,0.73272,0.73282,145.42,True
'2018-08-09T18:03:00',0.73262,0.73264,0.73258,0.73259,74.26,0.73282,0.73283,0.73278,0.73278,108.27,True
'2018-08-09T18:04:00',0.73259,0.73265,0.73248,0.73251,117.08,0.73279,0.73284,0.73265,0.73268,97.51,False
'2018-08-09T18:05:00',0.73251,0.73255,0.7324,0.73243,151.76,0.73268,0.73273,0.7326,0.73262,110.01,False
'2018-08-09T18:06:00',0.73243,0.73251,0.7324,0.73246,71.61,0.73262,0.73273,0.7326,0.73265,88.39,False
'2018-08-09T18:07:00',0.73245,0.7325,0.73243,0.73243,72.04,0.73263,0.73269,0.73263,0.73263,78.47,False
'2018-08-09T18:08:00',0.73243,0.73245,0.73241,0.73244,63.77,0.73263,0.73265,0.73258,0.73262,91.67,False
'2018-08-09T18:09:00',0.73244,0.73244,0.73234,0.7324,66.89,0.7326,0.7326,0.7325,0.73257,75.13,True
'2018-08-09T18:10:00',0.7324,0.7325,0.7324,0.73245,116.07,0.73256,0.73269,0.73256,0.73265,141.51,True
'2018-08-09T18:11:00',0.73248,0.73254,0.73243,0.73246,108.37,0.73265,0.73273,0.73261,0.73267,157.21,False
'2018-08-09T18:12:00',0.73246,0.73246,0.73228,0.73228,165.6,0.73267,0.73267,0.73248,0.73249,161.6,True
'2018-08-09T18:13:00',0.73228,0.73255,0.73228,0.73253,150.03,0.73249,0.73276,0.73249,0.73275,155.18,True
'2018-08-09T18:14:00',0.73255,0.73265,0.73254,0.7326,86.17,0.73276,0.73285,0.73274,0.73282,105.64,True
'2018-08-09T18:15:00',0.73264,0.73266,0.7325,0.7325,121.02,0.73285,0.73287,0.73272,0.73272,137.08,False
'2018-08-09T18:16:00',0.7325,0.7325,0.73244,0.73247,96.29,0.73272,0.73272,0.73262,0.73265,132.75,True
'2018-08-09T18:17:00',0.73245,0.73256,0.73245,0.73253,84.06,0.73266,0.73274,0.73265,0.73273,124.08,True
'2018-08-09T18:18:00',0.73253,0.73265,0.73253,0.73264,56.41,0.73272,0.73284,0.73272,0.73281,97.04,True
'2018-08-09T18:19:00',0.73264,0.7327,0.73262,0.73263,50.99,0.73284,0.73291,0.73284,0.73285,80.9,True
'2018-08-09T18:20:00',0.73263,0.73273,0.73263,0.73273,67.95,0.73285,0.73295,0.73285,0.73295,79.17,True
'2018-08-09T18:21:00',0.73273,0.73276,0.73271,0.73272,40.95,0.73295,0.73297,0.73292,0.73292,45.4,True
'2018-08-09T18:22:00',0.73271,0.73284,0.73271,0.73282,81.32,0.73291,0.73304,0.73291,0.73302,82.89,False
'2018-08-09T18:23:00',0.73282,0.73283,0.73278,0.73281,43.16,0.73302,0.73302,0.73295,0.73299,86.31,False
'2018-08-09T18:24:00',0.73281,0.73281,0.73273,0.73273,58.82,0.73299,0.733,0.73292,0.73292,108.31,True
'2018-08-09T18:25:00',0.73274,0.73281,0.73271,0.7328,65.17,0.73294,0.73301,0.73288,0.73299,101.78,False
'2018-08-09T18:26:00',0.7328,0.7328,0.7327,0.73274,115.78,0.73299,0.73299,0.73288,0.73294,74.29,True
'2018-08-09T18:27:00',0.73271,0.73283,0.7327,0.7328,90.11,0.73291,0.73301,0.73289,0.733,65.3,True
'2018-08-09T18:28:00',0.7328,0.73286,0.73278,0.73281,92.3,0.733,0.73304,0.73297,0.73301,71.28,False
'2018-08-09T18:29:00',0.73282,0.73282,0.73275,0.73277,73.92,0.73302,0.73302,0.73296,0.73297,73.84,True
'2018-08-09T18:30:00',0.73277,0.73284,0.73277,0.73277,56.35,0.73297,0.73304,0.73297,0.73297,69.12,False
'2018-08-09T18:31:00',0.73278,0.73278,0.73269,0.73271,109.25,0.73298,0.73298,0.73289,0.73291,82.9,False
'2018-08-09T18:32:00',0.73271,0.73273,0.73266,0.73266,69.2,0.73291,0.73292,0.73285,0.73286,69.82,False
'2018-08-09T18:33:00',0.73266,0.73271,0.7326,0.73265,65.73,0.73286,0.73289,0.7328,0.73285,48.1,True
'2018-08-09T18:34:00',0.7327,0.73271,0.73265,0.7327,89.83,0.73286,0.73291,0.73285,0.73288,55.67,False
'2018-08-09T18:35:00',0.73269,0.73269,0.73259,0.7326,81.0,0.73288,0.73288,0.73278,0.73278,67.24,False
'2018-08-09T18:36:00',0.7326,0.7326,0.73258,0.7326,46.09,0.73278,0.73279,0.73278,0.73278,25.59,True
'2018-08-09T18:37:00',0.7326,0.73265,0.7326,0.73261,69.5,0.73279,0.73284,0.73278,0.73281,70.72,True
'2018-08-09T18:38:00',0.73261,0.73272,0.73259,0.7327,61.2,0.7328,0.73288,0.73278,0.73287,76.45,True
'2018-08-09T18:39:00',0.7327,0.73278,0.73268,0.73271,62.18,0.73289,0.73293,0.73287,0.7329,67.93,False
'2018-08-09T18:40:00',0.73271,0.73273,0.73266,0.73271,64.13,0.7329,0.73291,0.73284,0.73291,62.16,True
'2018-08-09T18:41:00',0.73273,0.73277,0.7326,0.73268,131.21,0.73292,0.73294,0.73277,0.73287,119.68,False
'2018-08-09T18:42:00',0.73268,0.73273,0.73265,0.73266,119.1,0.73287,0.73292,0.73284,0.73287,86.36,True
'2018-08-09T18:43:00',0.73267,0.73279,0.73267,0.73275,98.26,0.73287,0.73298,0.73287,0.73295,56.25,True
'2018-08-09T18:44:00',0.73278,0.73284,0.73276,0.73278,135.44,0.73298,0.73302,0.73295,0.73298,83.14,True
'2018-08-09T18:45:00',0.73278,0.73286,0.73273,0.7328,169.72,0.73298,0.73306,0.73293,0.73298,110.0,False
'2018-08-09T18:46:00',0.7328,0.73285,0.73273,0.73275,85.86,0.73297,0.73303,0.73293,0.73293,59.58,False
'2018-08-09T18:47:00',0.73275,0.73282,0.73275,0.73276,75.45,0.73294,0.733,0.73294,0.73295,74.26,True
'2018-08-09T18:48:00',0.73276,0.73285,0.73275,0.73285,71.54,0.73295,0.73306,0.73293,0.73304,59.67,True
'2018-08-09T18:49:00',0.73285,0.73289,0.73284,0.73285,67.1,0.73306,0.73306,0.73302,0.73303,40.17,False
'2018-08-09T18:50:00',0.73285,0.73285,0.73274,0.73275,84.54,0.73303,0.73304,0.73293,0.73294,52.89,True
'2018-08-09T18:51:00',0.7328,0.73289,0.73279,0.73281,93.79,0.73296,0.73307,0.73296,0.73301,63.74,False
'2018-08-09T18:52:00',0.73281,0.73287,0.73279,0.73285,120.21,0.73301,0.73307,0.73299,0.73305,59.38,True
'2018-08-09T18:53:00',0.73286,0.73293,0.73284,0.73293,92.84,0.73306,0.73313,0.73303,0.73313,68.54,True
'2018-08-09T18:54:00',0.73292,0.73297,0.73287,0.73287,41.9,0.73312,0.73317,0.73307,0.73307,65.61,False
'2018-08-09T18:55:00',0.73289,0.73291,0.73279,0.73279,120.27,0.73309,0.7331,0.73301,0.73301,93.87,False
'2018-08-09T18:56:00',0.73279,0.73288,0.73274,0.73287,112.73,0.73301,0.73309,0.73296,0.73309,128.06,True
'2018-08-09T18:57:00',0.73287,0.73289,0.73283,0.73283,73.05,0.73309,0.73311,0.73302,0.73303,73.85,True
'2018-08-09T18:58:00',0.73284,0.73295,0.73283,0.73288,113.17,0.73303,0.73315,0.73303,0.73307,106.8,False
'2018-08-09T18:59:00',0.73288,0.73288,0.73278,0.73278,97.73,0.73307,0.73308,0.73297,0.73298,85.88,True
'2018-08-09T19:00:00',0.73278,0.73292,0.73277,0.7329,121.1,0.73298,0.73311,0.73296,0.7331,92.93,True
'2018-08-09T19:01:00',0.73291,0.73303,0.73286,0.73301,110.22,0.73311,0.73325,0.73306,0.7332,120.13,False
'2018-08-09T19:02:00',0.733,0.73302,0.73296,0.73302,93.67,0.7332,0.73325,0.73317,0.73324,100.41,False
'2018-08-09T19:03:00',0.73302,0.73302,0.73289,0.73297,94.69,0.73324,0.73324,0.7331,0.73319,96.14,True
'2018-08-09T19:04:00',0.73297,0.73303,0.73284,0.73288,102.47,0.73319,0.73323,0.73302,0.73308,145.53,False
'2018-08-09T19:05:00',0.73289,0.73289,0.73272,0.73275,192.19,0.73308,0.73309,0.73294,0.73298,179.18,False
'2018-08-09T19:06:00',0.73276,0.73282,0.73264,0.73266,176.55,0.73298,0.73303,0.73286,0.73286,134.43,False
'2018-08-09T19:07:00',0.73265,0.73265,0.73256,0.73257,95.28,0.73286,0.73287,0.73275,0.73278,76.13,False
'2018-08-09T19:08:00',0.73258,0.73258,0.73233,0.73235,164.63,0.73278,0.7328,0.73253,0.73256,176.31,False
'2018-08-09T19:09:00',0.73236,0.7325,0.73233,0.7325,102.73,0.73258,0.73271,0.73255,0.73271,91.79,True
'2018-08-09T19:10:00',0.7325,0.73266,0.73249,0.73266,133.42,0.73271,0.73289,0.73271,0.73288,152.57,True
'2018-08-09T19:11:00',0.73268,0.7327,0.73262,0.7327,112.09,0.73288,0.73291,0.73281,0.73291,134.63,True
'2018-08-09T19:12:00',0.7327,0.73276,0.73258,0.73259,97.68,0.73291,0.73296,0.73276,0.73278,146.55,False
'2018-08-09T19:13:00',0.73257,0.73263,0.73253,0.73259,91.7,0.73276,0.73284,0.73271,0.73279,130.76,True
'2018-08-09T19:14:00',0.7326,0.73265,0.73255,0.73256,93.0,0.73279,0.73282,0.73275,0.73275,123.92,False
'2018-08-09T19:15:00',0.73257,0.73264,0.73257,0.73262,58.32,0.73277,0.73284,0.73277,0.7328,75.98,True
'2018-08-09T19:16:00',0.73262,0.73272,0.7326,0.73264,75.74,0.7328,0.7329,0.73279,0.73283,103.03,True
'2018-08-09T19:17:00',0.73264,0.73274,0.73264,0.73274,69.83,0.73283,0.73295,0.73283,0.73295,63.38,True
'2018-08-09T19:18:00',0.73277,0.73283,0.73273,0.73282,106.67,0.73295,0.73304,0.73293,0.73303,91.42,False
'2018-08-09T19:19:00',0.73283,0.73283,0.73273,0.73274,66.07,0.73303,0.73303,0.73294,0.73294,67.64,False
'2018-08-09T19:20:00',0.73274,0.73277,0.73273,0.73273,43.22,0.73294,0.73296,0.73293,0.73295,39.65,False
'2018-08-09T19:21:00',0.73273,0.73274,0.73269,0.73269,53.87,0.73295,0.73295,0.73288,0.73288,53.57,True
'2018-08-09T19:22:00',0.7327,0.73277,0.7327,0.73277,32.21,0.73289,0.73296,0.73289,0.73296,44.67,True
'2018-08-09T19:23:00',0.73277,0.73285,0.73276,0.73282,43.62,0.73296,0.73303,0.73294,0.73302,41.14,True
'2018-08-09T19:24:00',0.73282,0.7329,0.73279,0.73279,119.5,0.73302,0.7331,0.73299,0.73299,86.95,False
'2018-08-09T19:25:00',0.7328,0.73288,0.73277,0.73285,85.6,0.73299,0.73308,0.73296,0.73304,59.29,True
'2018-08-09T19:26:00',0.73283,0.73294,0.73283,0.73293,60.89,0.73303,0.73314,0.73303,0.73313,57.25,True
'2018-08-09T19:27:00',0.73293,0.73295,0.73283,0.73287,92.68,0.73313,0.73315,0.73303,0.73307,86.23,False
'2018-08-09T19:28:00',0.73287,0.73288,0.73282,0.73287,50.36,0.73307,0.73308,0.73302,0.73307,52.83,False
'2018-08-09T19:29:00',0.73287,0.73287,0.73275,0.73275,60.29,0.73307,0.73307,0.73294,0.73294,71.29,False
'2018-08-09T19:30:00',0.73272,0.73275,0.7327,0.7327,57.49,0.73293,0.73294,0.73286,0.73291,74.65,True
'2018-08-09T19:31:00',0.7327,0.7328,0.7327,0.73275,60.24,0.73291,0.73296,0.73291,0.73296,30.35,True
'2018-08-09T19:32:00',0.73275,0.73286,0.73275,0.73284,79.86,0.73296,0.73306,0.73296,0.73305,39.0,True
'2018-08-09T19:33:00',0.73284,0.7329,0.73284,0.73289,32.42,0.73306,0.73309,0.73306,0.73308,27.01,True
'2018-08-09T19:34:00',0.73288,0.73302,0.73288,0.73297,54.86,0.73308,0.73321,0.73308,0.73318,73.9,False
'2018-08-09T19:35:00',0.73299,0.73299,0.73292,0.73298,55.07,0.73318,0.73318,0.73311,0.73315,72.25,False
'2018-08-09T19:36:00',0.73296,0.73298,0.73288,0.73288,66.66,0.73313,0.73318,0.73308,0.73308,86.55,False
'2018-08-09T19:37:00',0.73288,0.73288,0.73282,0.73283,55.56,0.73307,0.73308,0.73302,0.73302,71.97,True
'2018-08-09T19:38:00',0.73282,0.73292,0.73282,0.73287,35.31,0.73302,0.7331,0.73301,0.73307,52.8,False
'2018-08-09T19:39:00',0.73289,0.73291,0.73287,0.7329,27.22,0.73309,0.73311,0.73307,0.73308,37.9,False
'2018-08-09T19:40:00',0.7329,0.7329,0.73277,0.73278,62.42,0.73309,0.7331,0.73297,0.73298,75.65,False
'2018-08-09T19:41:00',0.73278,0.73279,0.73275,0.73275,23.76,0.73298,0.73299,0.73295,0.73295,24.42,False
'2018-08-09T19:42:00',0.73275,0.73277,0.73275,0.73277,6.66,0.73295,0.73297,0.73295,0.73297,7.76,True
'2018-08-09T19:43:00',0.73277,0.73286,0.73277,0.73286,22.72,0.73297,0.73306,0.73297,0.73306,26.11,True
'2018-08-09T19:44:00',0.73286,0.73294,0.73286,0.73291,42.15,0.73306,0.73313,0.73306,0.7331,60.95,False
'2018-08-09T19:45:00',0.73291,0.73293,0.73288,0.73291,48.34,0.73311,0.73314,0.73306,0.73311,56.16,True
'2018-08-09T19:46:00',0.73291,0.73304,0.7329,0.73303,51.46,0.7331,0.73323,0.73308,0.73323,62.92,True
'2018-08-09T19:47:00',0.73303,0.73312,0.73302,0.73307,81.24,0.73322,0.73334,0.73322,0.73329,69.01,False
'2018-08-09T19:48:00',0.73308,0.73312,0.73308,0.73311,44.84,0.73329,0.73332,0.73328,0.73329,60.17,True
'2018-08-09T19:49:00',0.73311,0.73322,0.73311,0.73312,97.17,0.73329,0.7334,0.73329,0.73332,117.39,True
'2018-08-09T19:50:00',0.73312,0.73328,0.73312,0.7332,121.75,0.73332,0.73348,0.73332,0.7334,103.16,False
'2018-08-09T19:51:00',0.73318,0.73326,0.73318,0.73323,64.37,0.73341,0.73345,0.73339,0.73343,49.98,False
'2018-08-09T19:52:00',0.73323,0.73324,0.73312,0.73313,108.88,0.73343,0.73343,0.73331,0.73333,60.41,False
'2018-08-09T19:53:00',0.73314,0.73319,0.73314,0.73316,77.0,0.73333,0.7334,0.73333,0.73335,41.5,False
'2018-08-09T19:54:00',0.73316,0.73319,0.73306,0.73307,64.59,0.73336,0.73339,0.73325,0.73327,40.66,False
'2018-08-09T19:55:00',0.73307,0.73313,0.73301,0.73301,82.27,0.73327,0.73333,0.73321,0.73321,50.36,False
'2018-08-09T19:56:00',0.73302,0.73307,0.73302,0.73305,68.14,0.73321,0.73327,0.73321,0.73325,48.51,False
'2018-08-09T19:57:00',0.73305,0.73307,0.73303,0.73306,51.48,0.73325,0.73326,0.73322,0.73326,67.42,True
'2018-08-09T19:58:00',0.73306,0.73317,0.73306,0.73313,78.29,0.73326,0.73337,0.73326,0.73331,80.36,True
'2018-08-09T19:59:00',0.73315,0.7332,0.73307,0.73318,95.74,0.73331,0.73338,0.73326,0.73338,114.5,True
'2018-08-09T20:00:00',0.73318,0.73325,0.73312,0.73314,92.18,0.73338,0.73346,0.73331,0.73333,119.59,False
'2018-08-09T20:01:00',0.73313,0.73314,0.73291,0.73295,85.5,0.73333,0.73333,0.73311,0.73317,92.75,False
'2018-08-09T20:02:00',0.73295,0.73302,0.73293,0.73302,88.13,0.73317,0.73324,0.73316,0.73323,69.09,True
'2018-08-09T20:03:00',0.73302,0.73306,0.73302,0.73303,59.27,0.73323,0.73326,0.73322,0.73325,79.65,False
'2018-08-09T20:04:00',0.73303,0.73305,0.73303,0.73305,31.28,0.73324,0.73325,0.73323,0.73325,57.02,True
'2018-08-09T20:05:00',0.73303,0.73309,0.73302,0.73303,75.4,0.73322,0.7333,0.73322,0.73324,111.2,False
'2018-08-09T20:06:00',0.73303,0.73305,0.73297,0.73304,76.9,0.73324,0.73325,0.73316,0.73324,66.58,True
'2018-08-09T20:07:00',0.73304,0.73306,0.73296,0.73301,84.39,0.73324,0.73324,0.73316,0.73322,48.05,False
'2018-08-09T20:08:00',0.73301,0.73302,0.73293,0.73297,88.33,0.73322,0.73322,0.73313,0.73319,53.84,False
'2018-08-09T20:09:00',0.73297,0.73298,0.73291,0.73293,64.34,0.73319,0.73319,0.73311,0.73312,51.03,False
'2018-08-09T20:10:00',0.73292,0.73298,0.73291,0.73296,67.07,0.73312,0.73318,0.73311,0.73316,41.5,True
'2018-08-09T20:11:00',0.73297,0.73302,0.73297,0.73299,39.95,0.73316,0.73322,0.73316,0.73319,39.91,False
'2018-08-09T20:12:00',0.73299,0.73302,0.73299,0.73301,40.16,0.73319,0.73322,0.73319,0.73321,46.61,True
'2018-08-09T20:13:00',0.73303,0.73303,0.73298,0.73298,26.69,0.73323,0.73323,0.73318,0.73318,21.68,False
'2018-08-09T20:14:00',0.73298,0.73302,0.73296,0.73297,82.27,0.73318,0.7332,0.73315,0.73316,51.81,False
'2018-08-09T20:15:00',0.73297,0.73297,0.7329,0.73292,53.65,0.73315,0.73317,0.7331,0.73313,47.23,False
'2018-08-09T20:16:00',0.73291,0.73295,0.73288,0.73293,71.79,0.73311,0.73314,0.73307,0.73312,68.61,True
'2018-08-09T20:17:00',0.73293,0.73298,0.73291,0.73292,66.5,0.73314,0.73318,0.73311,0.73312,57.29,False
'2018-08-09T20:18:00',0.73292,0.73294,0.73287,0.73289,63.17,0.73312,0.73313,0.73307,0.73308,99.43,False
'2018-08-09T20:19:00',0.73289,0.7329,0.73282,0.73282,79.78,0.73307,0.7331,0.73298,0.73298,54.2,False
'2018-08-09T20:20:00',0.73275,0.73279,0.7327,0.7327,80.82,0.73293,0.73298,0.7329,0.73291,63.71,True
'2018-08-09T20:21:00',0.7327,0.73281,0.7327,0.73277,86.06,0.7329,0.73301,0.7329,0.73297,56.65,True
'2018-08-09T20:22:00',0.7328,0.73286,0.73275,0.73285,64.12,0.73297,0.73305,0.73293,0.73305,37.47,True
'2018-08-09T20:23:00',0.73286,0.73298,0.73286,0.73294,115.65,0.73306,0.7332,0.73304,0.73315,56.02,True
'2018-08-09T20:24:00',0.73294,0.73302,0.73293,0.73302,81.23,0.73315,0.73322,0.73313,0.73322,55.64,False
'2018-08-09T20:25:00',0.733,0.73301,0.73297,0.73301,42.96,0.73319,0.73319,0.73317,0.73317,22.09,True
'2018-08-09T20:26:00',0.733,0.73306,0.733,0.73305,31.93,0.73317,0.73325,0.73317,0.73321,28.19,True
'2018-08-09T20:27:00',0.73304,0.73313,0.73301,0.73302,117.48,0.73321,0.73329,0.73319,0.73322,72.41,False
'2018-08-09T20:28:00',0.73302,0.73308,0.733,0.73302,100.93,0.73322,0.73326,0.73318,0.73322,54.5,False
'2018-08-09T20:29:00',0.73303,0.73306,0.733,0.73301,82.66,0.73323,0.73325,0.7332,0.73323,46.45,False
'2018-08-09T20:30:00',0.73302,0.73304,0.73296,0.73296,100.36,0.73321,0.73322,0.73316,0.73316,55.24,True
'2018-08-09T20:31:00',0.73296,0.73305,0.73295,0.73303,109.77,0.73316,0.73323,0.73313,0.7332,51.23,True
'2018-08-09T20:32:00',0.73303,0.73309,0.73301,0.73306,52.94,0.7332,0.73325,0.7332,0.73325,26.0,True
'2018-08-09T20:33:00',0.73306,0.73312,0.73302,0.73312,49.06,0.73325,0.73331,0.73322,0.73331,31.68,True
'2018-08-09T20:34:00',0.73312,0.73317,0.7331,0.73317,106.38,0.73331,0.73338,0.7333,0.73336,48.96,True
'2018-08-09T20:35:00',0.73316,0.73323,0.7331,0.73322,85.89,0.73336,0.73343,0.7333,0.73342,65.63,True
'2018-08-09T20:36:00',0.73322,0.73324,0.73316,0.73324,52.62,0.73342,0.73343,0.73335,0.73343,63.88,True
'2018-08-09T20:37:00',0.73324,0.73331,0.7332,0.7333,51.57,0.73344,0.7335,0.7334,0.73349,46.29,False
'2018-08-09T20:38:00',0.7333,0.7333,0.73324,0.73324,55.54,0.73349,0.7335,0.73344,0.73344,56.28,False
'2018-08-09T20:39:00',0.73325,0.7333,0.7332,0.73323,72.1,0.73345,0.7335,0.7334,0.73345,83.95,False
'2018-08-09T20:40:00',0.73323,0.73326,0.73323,0.73323,40.67,0.73345,0.73346,0.73344,0.73344,48.33,True
'2018-08-09T20:41:00',0.73323,0.73328,0.73323,0.73326,49.69,0.73344,0.73348,0.73341,0.73345,65.61,False
'2018-08-09T20:42:00',0.73326,0.73326,0.73321,0.73324,73.6,0.73345,0.73346,0.73339,0.73343,64.09,False
'2018-08-09T20:43:00',0.73323,0.73326,0.73321,0.73322,68.52,0.73343,0.73346,0.73342,0.73342,56.83,False
'2018-08-09T20:44:00',0.73322,0.73326,0.73322,0.73324,60.09,0.73342,0.73345,0.73342,0.73344,48.33,False
'2018-08-09T20:45:00',0.73321,0.73321,0.73311,0.73311,91.55,0.73341,0.73341,0.73331,0.73331,64.18,False
'2018-08-09T20:46:00',0.73311,0.73315,0.73303,0.73309,96.69,0.73331,0.73335,0.73322,0.73329,116.05,False
'2018-08-09T20:47:00',0.73309,0.73309,0.733,0.73302,74.2,0.73329,0.73329,0.7332,0.73323,73.22,False
'2018-08-09T20:48:00',0.73302,0.73306,0.73301,0.73306,66.59,0.73322,0.73326,0.7332,0.73326,50.73,False
'2018-08-09T20:49:00',0.73306,0.73306,0.73302,0.73306,52.65,0.73326,0.73326,0.73322,0.73326,47.09,True
'2018-08-09T20:50:00',0.73306,0.73307,0.73301,0.73306,57.45,0.73326,0.73327,0.73322,0.73326,59.3,True
'2018-08-09T20:51:00',0.73306,0.73308,0.73302,0.73307,57.34,0.73326,0.73327,0.73322,0.73327,34.39,True
'2018-08-09T20:52:00',0.73307,0.73314,0.73305,0.73313,103.07,0.73327,0.73335,0.73325,0.73333,72.58,True
'2018-08-09T20:53:00',0.73315,0.73323,0.73309,0.73323,99.28,0.73335,0.73342,0.73328,0.73342,69.57,True
'2018-08-09T20:54:00',0.73323,0.73325,0.73315,0.73318,119.07,0.73342,0.73343,0.73334,0.73337,68.89,False
'2018-08-09T20:55:00',0.73318,0.73324,0.7331,0.7331,132.92,0.73337,0.73343,0.73331,0.73331,77.93,False
'2018-08-09T20:56:00',0.73308,0.73319,0.73302,0.73315,209.14,0.73328,0.73339,0.73321,0.73333,96.35,False
'2018-08-09T20:57:00',0.73314,0.73318,0.73311,0.73316,131.86,0.73333,0.73338,0.73331,0.73334,84.75,True
'2018-08-09T20:58:00',0.73316,0.73333,0.73316,0.73333,123.91,0.73334,0.73355,0.73334,0.73355,85.78,True
'2018-08-09T20:59:00',0.73332,0.73341,0.73318,0.73334,169.89,0.73354,0.73362,0.7334,0.73355,167.14,False
'2018-08-09T21:00:00',0.73332,0.73333,0.73321,0.73327,138.0,0.73352,0.73353,0.73341,0.73348,98.06,False
'2018-08-09T21:01:00',0.73327,0.73329,0.73325,0.73327,58.24,0.73348,0.73349,0.73346,0.73349,56.5,True
'2018-08-09T21:02:00',0.73327,0.73331,0.73321,0.73325,70.43,0.73347,0.73351,0.73341,0.73346,72.32,False
'2018-08-09T21:03:00',0.73324,0.73328,0.73323,0.73327,76.31,0.73344,0.73348,0.73342,0.73346,48.81,False
'2018-08-09T21:04:00',0.73327,0.73328,0.7332,0.7332,57.85,0.73346,0.73348,0.73339,0.73339,71.78,True
'2018-08-09T21:05:00',0.7332,0.7333,0.73318,0.7333,48.92,0.73339,0.73348,0.73339,0.73347,56.79,False
'2018-08-09T21:06:00',0.73329,0.73329,0.73323,0.73328,58.4,0.73346,0.73349,0.73342,0.73347,81.32,True
'2018-08-09T21:07:00',0.73328,0.7334,0.73327,0.7333,124.32,0.73347,0.73359,0.73346,0.73347,141.59,False
'2018-08-09T21:08:00',0.73329,0.73333,0.73325,0.7333,64.13,0.73346,0.73352,0.73344,0.73344,69.1,False
'2018-08-09T21:09:00',0.73324,0.7333,0.73315,0.73323,85.95,0.73344,0.73346,0.73334,0.73342,104.27,False
'2018-08-09T21:10:00',0.73321,0.73325,0.73319,0.73325,116.96,0.73341,0.73345,0.73338,0.73344,99.69,True
'2018-08-09T21:11:00',0.73325,0.7334,0.73325,0.73328,68.02,0.73344,0.73358,0.73343,0.73344,94.1,False
'2018-08-09T21:12:00',0.73328,0.73336,0.73317,0.73322,59.26,0.73345,0.73353,0.73337,0.73343,90.79,False
'2018-08-09T21:13:00',0.73322,0.73322,0.73305,0.73312,101.1,0.73343,0.73343,0.73326,0.73333,117.47,True
'2018-08-09T21:14:00',0.73313,0.73322,0.73308,0.73322,71.79,0.73333,0.73344,0.7333,0.73344,90.53,True
'2018-08-09T21:15:00',0.73322,0.73332,0.73322,0.73331,69.09,0.73344,0.73351,0.73344,0.73351,111.76,True
'2018-08-09T21:16:00',0.73332,0.73332,0.73318,0.73329,51.67,0.73352,0.73352,0.73337,0.73349,86.04,True
'2018-08-09T21:17:00',0.73326,0.73337,0.73324,0.7333,53.3,0.73345,0.73356,0.73342,0.7335,92.81,False
'2018-08-09T21:18:00',0.7333,0.73336,0.7333,0.73336,50.81,0.7335,0.73358,0.73349,0.73358,70.31,True
'2018-08-09T21:19:00',0.73336,0.7334,0.73327,0.73337,60.54,0.73358,0.73359,0.73345,0.73357,105.91,True
'2018-08-09T21:20:00',0.73337,0.73346,0.73333,0.73333,52.34,0.73357,0.73365,0.73351,0.73355,83.3,False
'2018-08-09T21:21:00',0.73333,0.73337,0.73328,0.7333,74.27,0.73355,0.73355,0.73345,0.73349,110.55,False
'2018-08-09T21:22:00',0.7333,0.73331,0.7333,0.73331,36.14,0.73349,0.7335,0.73349,0.7335,74.11,True
'2018-08-09T21:23:00',0.73331,0.7334,0.7333,0.73339,49.47,0.7335,0.7336,0.7335,0.73359,56.74,True
'2018-08-09T21:24:00',0.73339,0.73344,0.73336,0.73342,58.24,0.73359,0.73364,0.73356,0.73364,78.04,True
'2018-08-09T21:25:00',0.73344,0.73344,0.73331,0.73333,71.54,0.73365,0.73365,0.73351,0.73353,90.45,False
'2018-08-09T21:26:00',0.73333,0.73334,0.7333,0.73333,39.46,0.73353,0.73354,0.7335,0.73353,50.55,True
'2018-08-09T21:27:00',0.73335,0.73338,0.73329,0.7333,62.76,0.73355,0.73358,0.73347,0.7335,80.26,False
'2018-08-09T21:28:00',0.7333,0.73333,0.73323,0.73325,50.75,0.7335,0.73353,0.73343,0.73345,33.61,False
'2018-08-09T21:29:00',0.73325,0.73329,0.73325,0.73329,47.78,0.73345,0.73349,0.73344,0.73349,24.97,True
'2018-08-09T21:30:00',0.73329,0.73334,0.73328,0.73332,70.53,0.73349,0.73354,0.73347,0.73352,42.78,True
'2018-08-09T21:31:00',0.73332,0.73338,0.73331,0.73335,56.2,0.73352,0.73357,0.73352,0.73354,33.67,False
'2018-08-09T21:32:00',0.73336,0.73336,0.73329,0.7333,66.8,0.73356,0.73356,0.73347,0.7335,35.93,False
'2018-08-09T21:33:00',0.73329,0.7333,0.73327,0.73329,28.54,0.73349,0.73349,0.73348,0.73349,12.12,True
'2018-08-09T21:34:00',0.73332,0.73336,0.7333,0.73333,44.9,0.73349,0.73356,0.73348,0.73354,27.66,True
'2018-08-09T21:35:00',0.73335,0.7334,0.73331,0.73331,52.77,0.73354,0.73358,0.7335,0.7335,36.26,False
'2018-08-09T21:36:00',0.73331,0.73339,0.73331,0.73339,26.07,0.7335,0.73359,0.7335,0.73358,19.07,True
'2018-08-09T21:37:00',0.73339,0.7334,0.73333,0.73335,28.73,0.73358,0.73359,0.73353,0.73353,22.44,False
'2018-08-09T21:38:00',0.73335,0.73339,0.73332,0.73339,65.97,0.73353,0.73359,0.73352,0.73359,35.9,True
'2018-08-09T21:39:00',0.73339,0.73341,0.73331,0.73338,54.65,0.73359,0.7336,0.7335,0.73358,37.76,False
'2018-08-09T21:40:00',0.73336,0.73336,0.73329,0.7333,77.42,0.73356,0.73356,0.73349,0.7335,44.3,False
'2018-08-09T21:41:00',0.7333,0.73336,0.7333,0.73336,69.57,0.7335,0.73356,0.73349,0.73356,74.76,False
'2018-08-09T21:42:00',0.73336,0.73336,0.73332,0.73333,33.37,0.73356,0.73356,0.73352,0.73355,58.88,True
'2018-08-09T21:43:00',0.73333,0.73337,0.73332,0.73334,47.6,0.73355,0.73357,0.73352,0.73354,69.18,False
'2018-08-09T21:44:00',0.73334,0.73334,0.7332,0.73323,92.79,0.73354,0.73354,0.73343,0.73344,144.23,False
'2018-08-09T21:45:00',0.73326,0.73327,0.73311,0.73324,142.65,0.73345,0.73347,0.73333,0.73345,210.22,False
'2018-08-09T21:46:00',0.73324,0.73324,0.73303,0.73303,77.66,0.73346,0.73346,0.73323,0.73324,73.16,False
'2018-08-09T21:47:00',0.73303,0.73308,0.73296,0.73296,104.78,0.73323,0.73329,0.73315,0.73318,126.52,True
'2018-08-09T21:48:00',0.733,0.7331,0.73295,0.7331,99.21,0.73318,0.73328,0.73316,0.73328,173.04,True
'2018-08-09T21:49:00',0.7331,0.73311,0.73292,0.73297,99.5,0.73328,0.73331,0.73311,0.73317,154.15,False
'2018-08-09T21:50:00',0.73297,0.73303,0.73297,0.73301,72.09,0.73318,0.73323,0.73318,0.73322,99.8,True
'2018-08-09T21:51:00',0.73301,0.73317,0.733,0.73317,96.3,0.73322,0.73338,0.73321,0.73337,118.83,False
'2018-08-09T21:52:00',0.73317,0.73317,0.73306,0.73306,76.53,0.73337,0.73338,0.73328,0.73328,111.1,False
'2018-08-09T21:53:00',0.73306,0.73307,0.7329,0.7329,94.89,0.73328,0.73328,0.7331,0.7331,81.86,False
'2018-08-09T21:54:00',0.7329,0.73301,0.7329,0.733,91.23,0.73312,0.73323,0.73309,0.7332,107.53,True
'2018-08-09T21:55:00',0.73305,0.7331,0.73293,0.73295,104.97,0.73326,0.73332,0.73315,0.73316,85.16,False
'2018-08-09T21:56:00',0.73294,0.73296,0.73279,0.73282,157.1,0.73316,0.73316,0.73302,0.73305,159.81,False
'2018-08-09T21:57:00',0.73284,0.73286,0.73274,0.73274,144.03,0.73306,0.73308,0.73295,0.73295,147.19,True
'2018-08-09T21:58:00',0.73274,0.7329,0.73267,0.73285,126.4,0.73295,0.7331,0.73289,0.73305,149.39,True
'2018-08-09T21:59:00',0.73284,0.73292,0.73269,0.73286,114.98,0.73305,0.73312,0.7329,0.73307,153.28,True
'2018-08-09T22:00:00',0.73286,0.73301,0.73286,0.73301,123.08,0.73307,0.73323,0.73307,0.73322,188.01,True
'2018-08-09T22:01:00',0.73301,0.73307,0.73287,0.73291,106.29,0.73322,0.73329,0.73309,0.73314,122.77,True
'2018-08-09T22:02:00',0.73291,0.73311,0.73291,0.73307,77.34,0.73314,0.7333,0.73314,0.73328,70.11,False
'2018-08-09T22:03:00',0.73305,0.7331,0.73303,0.7331,36.6,0.73327,0.7333,0.73325,0.73328,39.85,True
'2018-08-09T22:04:00',0.73311,0.73314,0.73307,0.73314,56.08,0.73328,0.73336,0.73327,0.73334,71.11,False
'2018-08-09T22:05:00',0.73314,0.73314,0.73311,0.73311,33.73,0.73334,0.73334,0.7333,0.7333,26.16,True
'2018-08-09T22:06:00',0.73312,0.73317,0.73312,0.73315,46.84,0.73332,0.73335,0.73332,0.73334,42.47,True
'2018-08-09T22:07:00',0.73315,0.73325,0.73315,0.7332,45.09,0.73336,0.73345,0.73336,0.7334,46.34,False
'2018-08-09T22:08:00',0.7332,0.7332,0.73318,0.73318,26.18,0.7334,0.73342,0.73338,0.73338,24.55,False
'2018-08-09T22:09:00',0.73318,0.73318,0.73314,0.73314,30.55,0.73338,0.73338,0.73333,0.73333,22.68,True
'2018-08-09T22:10:00',0.73314,0.73323,0.73314,0.73323,44.9,0.73333,0.73341,0.73333,0.73341,33.66,True
'2018-08-09T22:11:00',0.73323,0.73331,0.73319,0.73331,70.91,0.73341,0.73349,0.73338,0.73349,51.98,True
'2018-08-09T22:12:00',0.73332,0.73334,0.73321,0.73328,38.99,0.73349,0.7335,0.73339,0.73346,31.54,False
'2018-08-09T22:13:00',0.73327,0.73327,0.7331,0.73314,62.81,0.73345,0.73345,0.7333,0.73332,40.85,False
'2018-08-09T22:14:00',0.73314,0.73314,0.733,0.73303,71.75,0.73332,0.73332,0.73319,0.73324,51.15,False
'2018-08-09T22:15:00',0.73303,0.73303,0.7329,0.73296,69.88,0.73323,0.73323,0.73311,0.73315,77.75,False
'2018-08-09T22:16:00',0.73294,0.73296,0.7329,0.7329,32.06,0.73315,0.73315,0.73312,0.73312,27.66,True
'2018-08-09T22:17:00',0.7329,0.73301,0.7329,0.733,51.31,0.73312,0.73322,0.73312,0.73322,25.81,True
'2018-08-09T22:18:00',0.733,0.73303,0.733,0.73303,14.97,0.7332,0.73322,0.7332,0.73321,9.47,True
'2018-08-09T22:19:00',0.73303,0.7331,0.73303,0.73307,38.45,0.73323,0.7333,0.73322,0.73323,36.76,False
'2018-08-09T22:20:00',0.73307,0.73309,0.73302,0.73303,28.83,0.73324,0.73326,0.73321,0.73323,17.7,True
'2018-08-09T22:21:00',0.73303,0.7331,0.73301,0.73303,56.09,0.73322,0.73328,0.7332,0.73323,50.44,False
'2018-08-09T22:22:00',0.73302,0.73303,0.73299,0.73299,30.24,0.73323,0.73323,0.73318,0.73319,27.9,True
'2018-08-09T22:23:00',0.73299,0.73306,0.73299,0.73306,16.24,0.73319,0.73326,0.73319,0.73326,23.68,False
'2018-08-09T22:24:00',0.73304,0.73304,0.73303,0.73303,6.0,0.73324,0.73324,0.73323,0.73323,10.47,True
'2018-08-09T22:25:00',0.73303,0.73306,0.733,0.73301,26.73,0.73323,0.73325,0.73319,0.73319,44.26,False
'2018-08-09T22:26:00',0.73301,0.73301,0.7328,0.73282,41.15,0.73319,0.73321,0.73302,0.73303,57.5,False
'2018-08-09T22:27:00',0.73282,0.73285,0.73281,0.73284,30.43,0.73301,0.73304,0.73299,0.73304,30.75,True
'2018-08-09T22:28:00',0.73284,0.73285,0.73267,0.7327,61.51,0.73304,0.73305,0.73288,0.73291,47.83,False
'2018-08-09T22:29:00',0.7327,0.73273,0.73261,0.73267,106.89,0.73291,0.73294,0.73283,0.73288,100.13,True
'2018-08-09T22:30:00',0.73265,0.73272,0.73265,0.73271,83.28,0.73286,0.73299,0.73286,0.73298,100.62,False
'2018-08-09T22:31:00',0.73271,0.73272,0.73264,0.7327,42.35,0.73296,0.73297,0.73292,0.73294,40.89,True
'2018-08-09T22:32:00',0.7327,0.73276,0.7327,0.73276,32.5,0.73297,0.73303,0.73297,0.73303,41.5,True
'2018-08-09T22:33:00',0.73276,0.73279,0.73266,0.73269,51.78,0.73304,0.73304,0.7329,0.73295,57.52,False
'2018-08-09T22:34:00',0.73269,0.73274,0.73269,0.73273,20.47,0.73295,0.73301,0.73295,0.733,20.06,True
'2018-08-09T22:35:00',0.73273,0.73281,0.73273,0.73279,40.11,0.73301,0.73308,0.73301,0.73305,35.54,True
'2018-08-09T22:36:00',0.73281,0.73285,0.73279,0.73285,39.0,0.73305,0.73311,0.73305,0.73311,42.53,True
'2018-08-09T22:37:00',0.73285,0.73287,0.73285,0.73285,25.29,0.7331,0.7331,0.7331,0.7331,22.92,False
'2018-08-09T22:38:00',0.73285,0.73286,0.73281,0.73282,26.55,0.7331,0.73312,0.73308,0.7331,28.85,True
'2018-08-09T22:39:00',0.73282,0.73289,0.73282,0.73287,45.64,0.7331,0.73317,0.73309,0.73317,41.0,True
'2018-08-09T22:40:00',0.73287,0.73292,0.73277,0.73277,50.19,0.73315,0.7332,0.73304,0.73304,42.98,False
'2018-08-09T22:41:00',0.73278,0.7328,0.7327,0.7327,47.48,0.73304,0.73308,0.73299,0.73299,52.72,False
'2018-08-09T22:42:00',0.7327,0.7327,0.7326,0.73265,61.88,0.73299,0.73299,0.73288,0.73291,77.64,False
'2018-08-09T22:43:00',0.73264,0.73269,0.73264,0.73267,35.61,0.73293,0.73295,0.73293,0.73294,40.73,True
'2018-08-09T22:44:00',0.73266,0.7327,0.73266,0.7327,49.46,0.73293,0.733,0.73293,0.73299,43.35,True
'2018-08-09T22:45:00',0.73269,0.73275,0.73268,0.73274,37.72,0.73298,0.73305,0.73297,0.73301,38.98,True
'2018-08-09T22:46:00',0.73274,0.73277,0.73262,0.73262,53.18,0.73301,0.73307,0.73291,0.73292,53.22,False
'2018-08-09T22:47:00',0.73262,0.73268,0.73262,0.73266,64.84,0.73293,0.73296,0.73292,0.73295,47.1,False
'2018-08-09T22:48:00',0.73266,0.73268,0.73266,0.73267,17.57,0.73295,0.73296,0.73294,0.73296,15.7,False
'2018-08-09T22:49:00',0.73267,0.73267,0.73266,0.73267,16.85,0.73296,0.73296,0.73295,0.73295,16.65,True
'2018-08-09T22:50:00',0.73268,0.7327,0.73265,0.7327,30.64,0.73297,0.73298,0.73294,0.73297,34.82,False
'2018-08-09T22:51:00',0.73266,0.73267,0.73261,0.73262,41.05,0.73297,0.73297,0.73289,0.73292,44.37,True
'2018-08-09T22:52:00',0.73262,0.7327,0.7325,0.73257,61.69,0.73291,0.73299,0.7328,0.73283,81.88,False
'2018-08-09T22:53:00',0.73254,0.73259,0.73253,0.73254,49.0,0.73282,0.73289,0.73282,0.73284,43.2,False
'2018-08-09T22:54:00',0.73255,0.7326,0.73255,0.73255,44.52,0.73283,0.73287,0.73283,0.73284,35.55,False
'2018-08-09T22:55:00',0.73257,0.73257,0.73253,0.73255,34.69,0.73284,0.73285,0.73281,0.73285,33.4,True
'2018-08-09T22:56:00',0.73257,0.73262,0.73253,0.73257,61.83,0.73285,0.73291,0.73283,0.73285,55.36,False
'2018-08-09T22:57:00',0.73257,0.73258,0.73255,0.73255,37.0,0.73285,0.73286,0.73283,0.73284,31.85,True
'2018-08-09T22:58:00',0.73255,0.7326,0.73254,0.73254,50.2,0.73285,0.7329,0.73284,0.73284,46.54,True
'2018-08-09T22:59:00',0.73261,0.73261,0.7322,0.7322,44.74,0.73281,0.7331,0.73275,0.7328,45.1,False
'2018-08-09T23:00:00',0.7322,0.7324,0.7321,0.7324,10.5,0.73285,0.7331,0.73281,0.7331,10.5,True
'2018-08-09T23:01:00',0.73235,0.7324,0.73219,0.73235,8.25,0.73305,0.73311,0.733,0.73305,9.75,False
'2018-08-09T23:02:00',0.73235,0.73235,0.73235,0.73235,0.0,0.73305,0.73305,0.73305,0.73305,0.0,True
'2018-08-09T23:03:00',0.7324,0.73255,0.732,0.73205,12.0,0.733,0.73325,0.733,0.73315,15.0,False
'2018-08-09T23:04:00',0.732,0.732,0.73189,0.73195,15.0,0.7331,0.73319,0.733,0.73305,15.0,False
'2018-08-09T23:05:00',0.7319,0.73191,0.73169,0.73186,125.57,0.7331,0.73325,0.73245,0.73266,126.5,False
'2018-08-09T23:06:00',0.73189,0.73199,0.73177,0.73197,61.12,0.73271,0.73282,0.73258,0.73281,59.61,True
'2018-08-09T23:07:00',0.73192,0.73199,0.73188,0.7319,69.75,0.73271,0.73283,0.73268,0.73272,75.45,True
'2018-08-09T23:08:00',0.73194,0.73199,0.73185,0.73198,100.5,0.73276,0.73284,0.73266,0.73281,110.15,True
'2018-08-09T23:09:00',0.73203,0.73204,0.73189,0.73195,52.0,0.73286,0.73287,0.73264,0.73275,52.94,True
'2018-08-09T23:10:00',0.73195,0.73235,0.73195,0.73232,52.24,0.73274,0.73295,0.73274,0.73293,60.7,False
'2018-08-09T23:11:00',0.73231,0.73234,0.73219,0.73221,14.1,0.73292,0.73293,0.73279,0.7328,18.86,True
'2018-08-09T23:12:00',0.7322,0.73239,0.7322,0.73233,35.04,0.73286,0.73309,0.73279,0.73309,41.12,True
'2018-08-09T23:13:00',0.73238,0.73245,0.7323,0.73245,69.13,0.73309,0.73309,0.73288,0.73309,76.23,False
'2018-08-09T23:14:00',0.7324,0.73243,0.73232,0.73237,53.44,0.73309,0.73309,0.73295,0.73308,56.5,False
'2018-08-09T23:15:00',0.73235,0.73237,0.73231,0.73232,15.37,0.73308,0.73308,0.73286,0.7329,20.9,False
'2018-08-09T23:16:00',0.73231,0.73236,0.7323,0.73234,17.12,0.7329,0.73292,0.73286,0.73291,25.22,True
'2018-08-09T23:17:00',0.73234,0.73237,0.73234,0.73237,12.0,0.73292,0.73293,0.73286,0.73289,17.73,False
'2018-08-09T23:18:00',0.73238,0.73238,0.73233,0.73234,11.0,0.73289,0.7329,0.73289,0.73289,12.32,True
'2018-08-09T23:19:00',0.73233,0.73245,0.73225,0.73235,39.45,0.73289,0.73308,0.73288,0.73308,42.36,False
'2018-08-09T23:20:00',0.73236,0.73241,0.73235,0.73239,30.66,0.73307,0.73307,0.73297,0.73298,30.71,False
'2018-08-09T23:21:00',0.7324,0.7324,0.73229,0.73235,21.09,0.73304,0.73304,0.73287,0.733,29.52,False
'2018-08-09T23:22:00',0.73235,0.73236,0.73234,0.73236,19.31,0.733,0.733,0.73294,0.733,25.24,False
'2018-08-09T23:23:00',0.73236,0.73236,0.73232,0.73233,34.3,0.733,0.733,0.73294,0.73294,59.0,True
'2018-08-09T23:24:00',0.73234,0.73237,0.73233,0.73237,11.09,0.733,0.733,0.73294,0.73294,14.12,True
'2018-08-09T23:25:00',0.73241,0.73247,0.73241,0.73247,13.09,0.73304,0.7331,0.73304,0.73308,14.18,True
'2018-08-09T23:26:00',0.73252,0.73252,0.73242,0.73242,8.98,0.7331,0.7331,0.7331,0.7331,15.66,True
'2018-08-09T23:27:00',0.73238,0.73265,0.73238,0.73265,12.23,0.73308,0.73317,0.73302,0.73317,15.93,False
'2018-08-09T23:28:00',0.73265,0.73266,0.73264,0.73264,12.0,0.73315,0.73315,0.73314,0.73315,16.68,True
'2018-08-09T23:29:00',0.73266,0.73268,0.73264,0.73264,30.0,0.73315,0.73315,0.73313,0.73315,44.59,True
'2018-08-09T23:30:00',0.73259,0.73272,0.73254,0.73271,55.62,0.73315,0.73315,0.73307,0.73311,68.49,False
'2018-08-09T23:31:00',0.73268,0.73273,0.73257,0.73264,77.97,0.7331,0.73313,0.73303,0.73306,79.25,True
'2018-08-09T23:32:00',0.73264,0.73293,0.73259,0.73278,92.96,0.73307,0.73335,0.73305,0.73328,86.47,False
'2018-08-09T23:33:00',0.73278,0.73279,0.73272,0.73273,88.82,0.73328,0.7333,0.73318,0.73318,65.71,False
'2018-08-09T23:34:00',0.73273,0.7328,0.7327,0.73278,33.5,0.73318,0.73328,0.73318,0.73328,38.02,True
'2018-08-09T23:35:00',0.73275,0.73285,0.73275,0.7328,26.68,0.73328,0.73332,0.73328,0.73332,34.51,True
'2018-08-09T23:36:00',0.73285,0.73286,0.73279,0.73283,31.76,0.73332,0.73339,0.73331,0.73338,41.14,True
'2018-08-09T23:37:00',0.73281,0.73291,0.73251,0.73256,56.06,0.73339,0.73344,0.73311,0.73315,67.05,False
'2018-08-09T23:38:00',0.7326,0.73285,0.7326,0.73285,89.23,0.73312,0.73337,0.73312,0.73332,87.41,True
'2018-08-09T23:39:00',0.73276,0.73286,0.73269,0.73269,102.88,0.73332,0.73337,0.73325,0.73329,114.43,False
'2018-08-09T23:40:00',0.7327,0.73282,0.73258,0.73269,148.08,0.73329,0.73338,0.7332,0.73329,162.88,True
'2018-08-09T23:41:00',0.73275,0.73288,0.73269,0.73279,92.74,0.73329,0.73341,0.73329,0.7334,97.72,True
'2018-08-09T23:42:00',0.73283,0.73293,0.73279,0.73293,60.83,0.73337,0.73341,0.73336,0.7334,66.54,False
'2018-08-09T23:43:00',0.73291,0.73291,0.73286,0.73287,59.79,0.73339,0.7334,0.73338,0.7334,67.64,True
'2018-08-09T23:44:00',0.73288,0.73292,0.73286,0.73287,11.84,0.73339,0.73341,0.73339,0.73339,8.96,False
'2018-08-09T23:45:00',0.73287,0.73288,0.73285,0.73288,28.03,0.7334,0.7334,0.73339,0.73339,22.4,False
'2018-08-09T23:46:00',0.73288,0.73288,0.73286,0.73287,18.18,0.73339,0.7334,0.73339,0.73339,15.68,False
'2018-08-09T23:47:00',0.73286,0.73286,0.73268,0.73271,129.76,0.73339,0.73339,0.73326,0.73328,118.82,True
'2018-08-09T23:48:00',0.73271,0.73291,0.7327,0.73275,97.75,0.7333,0.73338,0.73329,0.73334,99.84,False
'2018-08-09T23:49:00',0.73285,0.73287,0.73271,0.73287,79.71,0.73334,0.73338,0.73331,0.73337,85.62,True
'2018-08-09T23:50:00',0.73287,0.73301,0.73287,0.73298,26.12,0.73337,0.73348,0.73337,0.73344,35.41,False
'2018-08-09T23:51:00',0.73298,0.73299,0.73294,0.73299,24.12,0.73344,0.73347,0.73343,0.73347,30.67,True
'2018-08-09T23:52:00',0.73299,0.73303,0.73299,0.73303,20.0,0.73346,0.73349,0.73346,0.73349,28.98,False
'2018-08-09T23:53:00',0.73299,0.733,0.73292,0.73292,10.0,0.73347,0.73347,0.73332,0.73332,11.97,True
'2018-08-09T23:54:00',0.73289,0.73309,0.73284,0.73307,50.44,0.7333,0.73352,0.73329,0.73349,62.52,True
'2018-08-09T23:55:00',0.73307,0.73313,0.73274,0.73302,100.95,0.73349,0.73357,0.73325,0.73352,109.54,False
'2018-08-09T23:56:00',0.73302,0.73303,0.73274,0.73275,100.72,0.73354,0.73356,0.7333,0.73333,101.56,False
'2018-08-09T23:57:00',0.73277,0.73293,0.73276,0.73293,117.87,0.73333,0.73341,0.73332,0.73339,120.13,True
'2018-08-09T23:58:00',0.73293,0.73294,0.73291,0.73293,37.11,0.7334,0.73345,0.73339,0.73344,36.23,True
'2018-08-09T23:59:00',0.73292,0.73301,0.73292,0.73295,25.84,0.73345,0.73351,0.73336,0.7334,25.84,False
'2018-08-10T00:00:00',0.73294,0.73302,0.73283,0.73284,36.16,0.73338,0.73344,0.73309,0.73309,56.79,False
'2018-08-10T00:01:00',0.73285,0.73293,0.73283,0.73289,9.99,0.73309,0.73314,0.73308,0.73314,20.98,False
'2018-08-10T00:02:00',0.73291,0.73291,0.7328,0.73285,25.7,0.73314,0.73315,0.73307,0.7331,27.6,False
'2018-08-10T00:03:00',0.73285,0.73289,0.73283,0.73289,8.94,0.73309,0.73314,0.73309,0.73314,9.3,True
'2018-08-10T00:04:00',0.73289,0.733,0.73289,0.73297,22.43,0.73315,0.73326,0.73314,0.73322,19.83,False
'2018-08-10T00:05:00',0.73297,0.733,0.73281,0.73298,45.63,0.73322,0.73325,0.73315,0.73321,42.55,True
'2018-08-10T00:06:00',0.733,0.73306,0.73291,0.73299,74.45,0.73324,0.73331,0.73318,0.73325,72.59,False
'2018-08-10T00:07:00',0.73299,0.733,0.73299,0.733,14.97,0.73325,0.73328,0.73325,0.73328,16.95,True
'2018-08-10T00:08:00',0.73298,0.73308,0.73298,0.73299,27.84,0.73327,0.73336,0.73327,0.73328,33.13,False
'2018-08-10T00:09:00',0.73296,0.73297,0.73289,0.7329,29.52,0.73323,0.73323,0.73316,0.73316,24.71,False
'2018-08-10T00:10:00',0.7329,0.7329,0.73288,0.7329,26.06,0.73316,0.73317,0.73315,0.73316,19.57,True
'2018-08-10T00:11:00',0.7329,0.73291,0.73287,0.73291,27.65,0.73316,0.7332,0.73314,0.73317,22.21,True
'2018-08-10T00:12:00',0.73291,0.73295,0.73289,0.73289,22.55,0.73317,0.7332,0.73316,0.73316,19.83,False
'2018-08-10T00:13:00',0.7329,0.73293,0.7329,0.73291,23.17,0.73317,0.73319,0.73316,0.73316,23.42,True
'2018-08-10T00:14:00',0.73291,0.73299,0.73285,0.73299,22.2,0.73316,0.73325,0.73316,0.73325,25.05,False
'2018-08-10T00:15:00',0.73298,0.73298,0.73292,0.73294,25.35,0.73324,0.73324,0.73318,0.73318,33.13,False
'2018-08-10T00:16:00',0.73294,0.73297,0.73293,0.73296,20.86,0.73318,0.7332,0.73317,0.7332,27.15,True
'2018-08-10T00:17:00',0.73296,0.73296,0.73285,0.73296,19.87,0.7332,0.73325,0.7332,0.73321,29.54,True
'2018-08-10T00:18:00',0.73296,0.73302,0.73296,0.73297,17.49,0.7332,0.73325,0.7332,0.7332,21.19,False
'2018-08-10T00:19:00',0.73297,0.733,0.73288,0.73288,17.35,0.73321,0.73321,0.73318,0.73318,21.92,True
'2018-08-10T00:20:00',0.73288,0.73306,0.73288,0.733,21.98,0.73318,0.73329,0.73315,0.73327,28.9,False
'2018-08-10T00:21:00',0.733,0.73301,0.73294,0.733,11.84,0.73327,0.73329,0.73325,0.73325,11.22,True
'2018-08-10T00:22:00',0.73302,0.73303,0.73301,0.73301,18.93,0.73326,0.73329,0.73325,0.73329,15.6,False
'2018-08-10T00:23:00',0.73299,0.733,0.73297,0.733,22.29,0.73325,0.73325,0.73323,0.73325,21.43,True
'2018-08-10T00:24:00',0.733,0.73305,0.733,0.73304,25.55,0.73325,0.73329,0.73325,0.73329,26.25,True
'2018-08-10T00:25:00',0.73304,0.73308,0.73304,0.73304,13.73,0.73329,0.73332,0.73329,0.73331,20.81,False
'2018-08-10T00:26:00',0.73304,0.73304,0.73302,0.73303,16.44,0.73329,0.7333,0.73327,0.73329,13.71,True
'2018-08-10T00:27:00',0.73303,0.73305,0.73302,0.73302,13.7,0.73329,0.73329,0.73327,0.73327,10.24,False
'2018-08-10T00:28:00',0.73302,0.73302,0.733,0.733,28.91,0.73327,0.73329,0.73324,0.73326,19.48,False
'2018-08-10T00:29:00',0.733,0.73301,0.73298,0.73298,22.42,0.73326,0.73328,0.73324,0.73325,17.09,False
'2018-08-10T00:30:00',0.73298,0.73298,0.73285,0.73295,48.44,0.73325,0.73325,0.73314,0.73321,35.66,False
'2018-08-10T00:31:00',0.73291,0.73292,0.73284,0.73284,31.28,0.73316,0.73317,0.73307,0.73309,26.69,False
'2018-08-10T00:32:00',0.73284,0.73285,0.73276,0.73276,32.64,0.73309,0.73311,0.733,0.73301,29.55,False
'2018-08-10T00:33:00',0.73276,0.7328,0.73273,0.73275,44.61,0.73301,0.73301,0.73296,0.73298,29.0,False
'2018-08-10T00:34:00',0.73273,0.73275,0.7327,0.73273,55.18,0.73298,0.73301,0.73295,0.73298,35.81,False
'2018-08-10T00:35:00',0.73271,0.73271,0.73263,0.73264,53.09,0.73295,0.73298,0.73289,0.7329,27.36,False
'2018-08-10T00:36:00',0.73264,0.73265,0.73264,0.73265,26.46,0.7329,0.73291,0.73289,0.73291,16.59,True
'2018-08-10T00:37:00',0.73265,0.73274,0.73265,0.7327,55.08,0.73291,0.733,0.73291,0.73295,30.72,True
'2018-08-10T00:38:00',0.7327,0.73275,0.7327,0.73275,38.27,0.73293,0.733,0.73293,0.73299,23.47,False
'2018-08-10T00:39:00',0.73275,0.73275,0.73264,0.73267,45.81,0.73299,0.73299,0.73285,0.73288,28.61,False
'2018-08-10T00:40:00',0.7327,0.7327,0.73255,0.73256,43.96,0.73288,0.73289,0.73278,0.7328,31.85,False
'2018-08-10T00:41:00',0.73256,0.7326,0.73252,0.73255,69.03,0.7328,0.73289,0.73278,0.73282,62.82,False
'2018-08-10T00:42:00',0.73252,0.73257,0.73236,0.73239,75.42,0.73282,0.73282,0.7326,0.73267,61.09,False
'2018-08-10T00:43:00',0.73239,0.73255,0.73239,0.73246,64.08,0.73268,0.73283,0.73268,0.73274,60.78,False
'2018-08-10T00:44:00',0.73246,0.73249,0.7324,0.7324,65.15,0.73274,0.73274,0.73265,0.73266,48.83,True
'2018-08-10T00:45:00',0.7324,0.73259,0.7324,0.73253,59.73,0.73266,0.73287,0.73266,0.73276,41.9,False
'2018-08-10T00:46:00',0.73251,0.73252,0.73245,0.7325,31.26,0.73275,0.73275,0.73268,0.73272,24.34,True
'2018-08-10T00:47:00',0.7325,0.73255,0.73244,0.73244,40.65,0.73273,0.73276,0.73268,0.73268,30.06,False
'2018-08-10T00:48:00',0.73245,0.73254,0.73245,0.73251,38.49,0.73268,0.73277,0.73268,0.73275,30.97,False
'2018-08-10T00:49:00',0.73251,0.73251,0.73251,0.73251,6.35,0.73275,0.73275,0.73275,0.73275,5.61,True
'2018-08-10T00:50:00',0.73249,0.73251,0.73245,0.7325,42.9,0.7328,0.7328,0.73269,0.73274,34.31,True
'2018-08-10T00:51:00',0.7325,0.73255,0.7325,0.73255,13.53,0.73275,0.73278,0.73275,0.73278,9.48,False
'2018-08-10T00:52:00',0.73255,0.73255,0.73249,0.73249,26.5,0.73277,0.73277,0.7327,0.73274,19.61,False
'2018-08-10T00:53:00',0.73248,0.73254,0.73245,0.7325,61.31,0.73273,0.73278,0.73269,0.73273,34.46,True
'2018-08-10T00:54:00',0.73251,0.73255,0.73246,0.73253,25.8,0.73273,0.73278,0.73273,0.73277,21.07,True
'2018-08-10T00:55:00',0.73255,0.73257,0.73247,0.73247,39.77,0.73277,0.7328,0.7327,0.7327,42.41,False
'2018-08-10T00:56:00',0.73247,0.73247,0.73234,0.73237,39.8,0.7327,0.73271,0.7326,0.73262,45.9,False
'2018-08-10T00:57:00',0.73237,0.7324,0.73236,0.73238,49.34,0.73262,0.73266,0.7326,0.73264,67.36,False
'2018-08-10T00:58:00',0.73238,0.73238,0.73233,0.73235,50.01,0.73264,0.73265,0.73258,0.73258,65.1,False
'2018-08-10T00:59:00',0.73235,0.73236,0.73232,0.73236,31.91,0.73258,0.73262,0.73258,0.7326,50.79,False
'2018-08-10T01:00:00',0.73236,0.73236,0.73224,0.7323,35.81,0.7326,0.7326,0.73249,0.73251,50.05,True
'2018-08-10T01:01:00',0.73229,0.73243,0.73229,0.73243,51.85,0.73253,0.73265,0.73253,0.73265,78.14,True
'2018-08-10T01:02:00',0.73243,0.73251,0.73238,0.7324,58.71,0.73266,0.73273,0.73262,0.73264,94.74,False
'2018-08-10T01:03:00',0.73242,0.73251,0.73242,0.73244,36.61,0.73266,0.73273,0.73266,0.73268,65.84,True
'2018-08-10T01:04:00',0.73244,0.73252,0.73242,0.7325,36.71,0.73268,0.73275,0.73267,0.73274,67.56,True
'2018-08-10T01:05:00',0.7325,0.73253,0.73248,0.7325,63.22,0.73275,0.73275,0.73272,0.73272,77.61,True
'2018-08-10T01:06:00',0.73249,0.73255,0.73242,0.73246,62.84,0.73272,0.73277,0.73264,0.73268,73.2,False
'2018-08-10T01:07:00',0.73246,0.73247,0.73235,0.73236,82.93,0.73269,0.73271,0.73258,0.7326,93.18,True
'2018-08-10T01:08:00',0.73236,0.73248,0.73236,0.73245,80.75,0.7326,0.73271,0.7326,0.73268,103.47,False
'2018-08-10T01:09:00',0.73245,0.73249,0.73239,0.73239,45.79,0.73266,0.73269,0.73263,0.73263,59.72,True
'2018-08-10T01:10:00',0.7324,0.73259,0.7324,0.73257,59.47,0.73263,0.7328,0.73263,0.73279,64.6,True
'2018-08-10T01:11:00',0.73258,0.7326,0.73255,0.73255,47.0,0.73279,0.73284,0.73278,0.73279,52.65,True
'2018-08-10T01:12:00',0.73255,0.73261,0.73241,0.73245,61.25,0.73278,0.73284,0.73263,0.73269,70.18,False
'2018-08-10T01:13:00',0.73245,0.73254,0.73243,0.73253,51.77,0.73269,0.73277,0.73265,0.73275,58.46,True
'2018-08-10T01:14:00',0.73253,0.73255,0.7325,0.73255,40.02,0.73275,0.73278,0.73273,0.73275,48.07,True
'2018-08-10T01:15:00',0.73255,0.7327,0.73254,0.73269,49.76,0.73275,0.73294,0.73275,0.73293,58.99,True
'2018-08-10T01:16:00',0.73269,0.73271,0.73264,0.73269,48.65,0.7329,0.73293,0.73286,0.73289,44.0,True
'2018-08-10T01:17:00',0.7327,0.73272,0.73267,0.73272,31.8,0.73287,0.73297,0.73287,0.73297,38.57,True
'2018-08-10T01:18:00',0.73272,0.73273,0.73255,0.73255,54.27,0.73296,0.73296,0.73277,0.73277,51.99,False
'2018-08-10T01:19:00',0.73255,0.73268,0.73255,0.73262,81.02,0.73277,0.73289,0.73277,0.73285,83.5,False
'2018-08-10T01:20:00',0.73263,0.73264,0.73257,0.7326,50.49,0.73285,0.73285,0.73277,0.73283,72.78,True
'2018-08-10T01:21:00',0.7326,0.73269,0.7326,0.73265,53.48,0.73283,0.73293,0.73283,0.73288,57.73,True
'2018-08-10T01:22:00',0.73266,0.7327,0.7326,0.73264,43.92,0.73288,0.73291,0.73283,0.73286,46.14,True
'2018-08-10T01:23:00',0.73264,0.73272,0.73264,0.73271,36.16,0.73285,0.73294,0.73285,0.73294,40.55,True
'2018-08-10T01:24:00',0.73271,0.73273,0.73266,0.73268,62.84,0.73294,0.73296,0.7329,0.73291,52.88,True
'2018-08-10T01:25:00',0.73269,0.73277,0.73261,0.73266,98.01,0.73292,0.733,0.73282,0.73288,128.5,False
'2018-08-10T01:26:00',0.73266,0.7327,0.73264,0.73265,54.49,0.73288,0.73293,0.73285,0.73287,67.63,False
'2018-08-10T01:27:00',0.73267,0.73268,0.73235,0.73243,183.81,0.73287,0.73289,0.73256,0.73263,159.42,True
'2018-08-10T01:28:00',0.73244,0.73271,0.7323,0.73264,130.01,0.73268,0.73293,0.73247,0.73285,136.32,False
'2018-08-10T01:29:00',0.73262,0.73266,0.7326,0.73265,69.94,0.73285,0.73289,0.73282,0.73289,51.88,True
'2018-08-10T01:30:00',0.73267,0.7327,0.73265,0.7327,83.67,0.73289,0.73294,0.73288,0.73293,65.74,True
'2018-08-10T01:31:00',0.7327,0.73271,0.73266,0.73269,44.52,0.73293,0.73295,0.7329,0.73293,28.32,True
'2018-08-10T01:32:00',0.7327,0.73275,0.73265,0.73275,65.39,0.73293,0.73297,0.73288,0.73297,57.79,True
'2018-08-10T01:33:00',0.73275,0.73278,0.73267,0.73269,63.52,0.73297,0.73299,0.73287,0.7329,79.16,False
'2018-08-10T01:34:00',0.73269,0.73277,0.73267,0.7327,60.14,0.7329,0.73298,0.73288,0.73291,62.34,False
'2018-08-10T01:35:00',0.7327,0.73273,0.73266,0.73268,64.71,0.73291,0.73294,0.73287,0.73289,57.87,True
'2018-08-10T01:36:00',0.73269,0.73275,0.73262,0.73275,67.12,0.73291,0.73298,0.73285,0.73298,57.99,True
'2018-08-10T01:37:00',0.73275,0.73277,0.73274,0.73274,19.94,0.73298,0.73299,0.73297,0.73297,16.24,True
'2018-08-10T01:38:00',0.73276,0.7328,0.73276,0.73277,42.55,0.73297,0.73303,0.73297,0.73297,43.23,False
'2018-08-10T01:39:00',0.73277,0.73278,0.73277,0.73277,16.44,0.73297,0.73299,0.73297,0.73298,14.24,True
'2018-08-10T01:40:00',0.73277,0.73284,0.73275,0.73279,53.59,0.73298,0.73305,0.73297,0.733,45.92,False
'2018-08-10T01:41:00',0.73278,0.73284,0.73272,0.73283,82.51,0.73297,0.73302,0.73293,0.73301,80.12,True
'2018-08-10T01:42:00',0.73283,0.73284,0.73265,0.73266,60.7,0.73302,0.73303,0.73285,0.73289,69.22,False
'2018-08-10T01:43:00',0.73266,0.73267,0.73258,0.73261,62.22,0.73289,0.7329,0.73282,0.73285,55.89,True
'2018-08-10T01:44:00',0.7326,0.73268,0.7326,0.73264,43.64,0.73284,0.73292,0.73284,0.73288,37.41,False
'2018-08-10T01:45:00',0.73264,0.73266,0.7326,0.73263,59.72,0.73287,0.7329,0.73282,0.73288,55.38,True
'2018-08-10T01:46:00',0.73263,0.73272,0.73263,0.73267,75.68,0.73288,0.73295,0.73287,0.73289,66.32,True
'2018-08-10T01:47:00',0.73266,0.73279,0.73266,0.73278,44.74,0.73289,0.73301,0.73289,0.73301,48.55,False
'2018-08-10T01:48:00',0.73278,0.73278,0.73266,0.73267,31.89,0.73301,0.73301,0.73289,0.7329,33.29,False
'2018-08-10T01:49:00',0.73267,0.73268,0.73267,0.73268,36.14,0.7329,0.73291,0.7329,0.73291,31.36,False
'2018-08-10T01:50:00',0.73268,0.73268,0.73262,0.73265,58.55,0.7329,0.73291,0.73284,0.73289,57.87,False
'2018-08-10T01:51:00',0.73266,0.73266,0.73264,0.73264,21.93,0.73288,0.7329,0.73288,0.73288,21.56,False
'2018-08-10T01:52:00',0.73264,0.73265,0.73263,0.73265,39.4,0.73288,0.7329,0.73286,0.73289,30.04,True
'2018-08-10T01:53:00',0.73265,0.73272,0.73262,0.73271,78.86,0.73289,0.73292,0.73285,0.73292,59.39,False
'2018-08-10T01:54:00',0.7327,0.73271,0.73263,0.73266,79.52,0.73292,0.73292,0.73285,0.73288,75.07,True
'2018-08-10T01:55:00',0.73266,0.73273,0.73264,0.7327,114.29,0.73287,0.73294,0.73284,0.7329,78.55,False
'2018-08-10T01:56:00',0.73269,0.73271,0.73268,0.73268,41.59,0.73289,0.73292,0.73289,0.73289,35.13,False
'2018-08-10T01:57:00',0.73268,0.73269,0.73262,0.73264,48.92,0.73289,0.73289,0.73283,0.73286,33.54,True
'2018-08-10T01:58:00',0.73264,0.73275,0.73261,0.73272,62.66,0.73286,0.73297,0.73282,0.73293,53.09,False
'2018-08-10T01:59:00',0.73272,0.73274,0.7327,0.73273,42.15,0.73293,0.73298,0.73293,0.73296,43.28,True
'2018-08-10T02:00:00',0.73278,0.73297,0.73278,0.7329,94.92,0.73299,0.73318,0.73299,0.73313,118.38,False
'2018-08-10T02:01:00',0.73288,0.73288,0.73275,0.73275,79.49,0.73311,0.73311,0.73295,0.73298,92.11,False
'2018-08-10T02:02:00',0.73275,0.73275,0.73257,0.7326,144.92,0.73298,0.73299,0.73276,0.73284,111.92,False
'2018-08-10T02:03:00',0.73261,0.73261,0.73251,0.73252,139.97,0.73284,0.73284,0.73274,0.73276,120.11,False
'2018-08-10T02:04:00',0.73252,0.73253,0.73247,0.73249,81.4,0.73276,0.73276,0.73267,0.73269,80.57,False
'2018-08-10T02:05:00',0.7325,0.7325,0.73243,0.73244,68.3,0.73269,0.7327,0.73263,0.73267,95.64,True
'2018-08-10T02:06:00',0.73244,0.73265,0.73244,0.7326,132.98,0.73267,0.73288,0.73266,0.73283,128.75,False
'2018-08-10T02:07:00',0.73261,0.73263,0.7325,0.73253,155.39,0.73285,0.73288,0.73272,0.73277,133.64,False
'2018-08-10T02:08:00',0.73253,0.73256,0.73244,0.73245,227.0,0.73277,0.73279,0.73264,0.73266,150.06,False
'2018-08-10T02:09:00',0.73245,0.73256,0.73241,0.73249,147.36,0.73266,0.73278,0.73265,0.7327,101.97,True
'2018-08-10T02:10:00',0.73249,0.7326,0.73236,0.7324,161.61,0.73272,0.73282,0.73257,0.73261,104.64,False
'2018-08-10T02:11:00',0.7324,0.7324,0.73226,0.73226,91.73,0.73261,0.73261,0.7325,0.7325,82.13,False
'2018-08-10T02:12:00',0.73225,0.73233,0.73225,0.73233,154.17,0.73249,0.73255,0.73246,0.73254,157.57,False
'2018-08-10T02:13:00',0.73233,0.73233,0.73217,0.73221,99.73,0.73255,0.73255,0.73241,0.73245,147.79,False
'2018-08-10T02:14:00',0.73221,0.73221,0.73211,0.73218,117.98,0.73244,0.73245,0.73233,0.73241,138.8,True
'2018-08-10T02:15:00',0.73219,0.73225,0.73213,0.73222,116.55,0.73241,0.73245,0.73234,0.73243,133.93,True
'2018-08-10T02:16:00',0.73224,0.73229,0.73215,0.73221,123.89,0.73245,0.7325,0.73238,0.73242,140.77,False
'2018-08-10T02:17:00',0.73221,0.73229,0.73218,0.73229,72.8,0.73242,0.73249,0.7324,0.73249,85.38,True
'2018-08-10T02:18:00',0.73229,0.73229,0.73223,0.73224,65.46,0.73249,0.7325,0.73244,0.73245,77.0,False
'2018-08-10T02:19:00',0.73223,0.73224,0.73218,0.73221,83.92,0.73244,0.73245,0.73237,0.73239,128.47,False
'2018-08-10T02:20:00',0.73221,0.73224,0.73217,0.73217,56.64,0.73239,0.73244,0.73236,0.7324,84.5,True
'2018-08-10T02:21:00',0.73219,0.73227,0.73218,0.7322,44.77,0.7324,0.73247,0.73238,0.7324,59.86,False
'2018-08-10T02:22:00',0.7322,0.73226,0.73218,0.73224,45.26,0.7324,0.73246,0.73239,0.73245,67.29,True
'2018-08-10T02:23:00',0.73224,0.7323,0.73222,0.73222,55.49,0.73245,0.7325,0.73243,0.73243,83.72,False
'2018-08-10T02:24:00',0.73222,0.73229,0.73221,0.73228,71.16,0.73243,0.7325,0.7324,0.73249,68.52,True
'2018-08-10T02:25:00',0.73228,0.73234,0.73225,0.73225,76.37,0.73249,0.73255,0.73246,0.73246,101.31,True
'2018-08-10T02:26:00',0.73225,0.73237,0.73222,0.73237,61.08,0.73246,0.73258,0.73243,0.73255,81.11,True
'2018-08-10T02:27:00',0.73235,0.73243,0.73235,0.7324,50.37,0.73258,0.73265,0.73257,0.73262,75.26,True
'2018-08-10T02:28:00',0.7324,0.73247,0.73232,0.73235,74.0,0.73262,0.73266,0.73252,0.73255,107.41,False
'2018-08-10T02:29:00',0.73233,0.73234,0.73215,0.73217,116.11,0.73255,0.73255,0.73237,0.73241,141.76,False
'2018-08-10T02:30:00',0.7322,0.73221,0.7321,0.73218,120.42,0.73241,0.73245,0.73231,0.73239,138.7,False
'2018-08-10T02:31:00',0.73218,0.7322,0.73212,0.73218,74.1,0.7324,0.73241,0.73234,0.73241,102.71,True
'2018-08-10T02:32:00',0.73218,0.73224,0.73212,0.73223,59.83,0.73241,0.73244,0.73234,0.73243,102.54,False
'2018-08-10T02:33:00',0.73221,0.73221,0.73209,0.73214,67.56,0.73242,0.73242,0.7323,0.73234,108.22,False
'2018-08-10T02:34:00',0.73214,0.7322,0.73212,0.73212,67.22,0.73234,0.73239,0.73233,0.73233,112.73,False
'2018-08-10T02:35:00',0.73212,0.73212,0.732,0.73201,136.4,0.73233,0.73233,0.73222,0.73223,149.64,False
'2018-08-10T02:36:00',0.732,0.73207,0.732,0.73206,67.54,0.73223,0.73229,0.73223,0.73226,84.81,True
'2018-08-10T02:37:00',0.73205,0.7321,0.73203,0.7321,55.55,0.73226,0.73231,0.73225,0.73231,89.48,False
'2018-08-10T02:38:00',0.73209,0.73209,0.73205,0.73209,47.95,0.73229,0.7323,0.73224,0.73228,83.54,True
'2018-08-10T02:39:00',0.73209,0.73222,0.73208,0.73214,53.02,0.7323,0.73239,0.73228,0.73237,85.74,True
'2018-08-10T02:40:00',0.73216,0.73231,0.73216,0.73229,76.63,0.73238,0.73252,0.73238,0.73249,128.85,True
'2018-08-10T02:41:00',0.73231,0.73231,0.73219,0.73225,68.79,0.73253,0.73253,0.7324,0.73246,79.46,False
'2018-08-10T02:42:00',0.73225,0.73231,0.73222,0.73224,68.56,0.73249,0.73251,0.73242,0.73243,89.01,True
'2018-08-10T02:43:00',0.73221,0.73232,0.73221,0.73226,111.85,0.73241,0.73255,0.73241,0.73246,110.79,False
'2018-08-10T02:44:00',0.73226,0.73229,0.73224,0.73226,31.17,0.73246,0.73248,0.73244,0.73245,40.74,False
'2018-08-10T02:45:00',0.73226,0.73226,0.73218,0.73224,55.14,0.73245,0.73246,0.73239,0.73243,86.9,True
'2018-08-10T02:46:00',0.73224,0.73232,0.73223,0.73232,46.46,0.73243,0.73253,0.73242,0.73253,64.33,True
'2018-08-10T02:47:00',0.73232,0.73234,0.73229,0.73234,56.25,0.73253,0.73253,0.73249,0.73252,82.63,True
'2018-08-10T02:48:00',0.73234,0.73239,0.73233,0.73239,30.91,0.73252,0.73259,0.73252,0.73257,42.78,True
'2018-08-10T02:49:00',0.73239,0.73248,0.73239,0.73241,37.79,0.73257,0.73267,0.73257,0.73263,76.83,True
'2018-08-10T02:50:00',0.73241,0.73255,0.7324,0.73253,85.41,0.73263,0.73276,0.73262,0.73274,129.4,False
'2018-08-10T02:51:00',0.73253,0.73253,0.7324,0.7324,105.12,0.73275,0.73275,0.73262,0.73263,127.44,False
'2018-08-10T02:52:00',0.7324,0.73243,0.73235,0.73238,93.74,0.73264,0.73266,0.73258,0.73261,97.71,False
'2018-08-10T02:53:00',0.73238,0.7324,0.73231,0.73238,83.29,0.73261,0.73261,0.73252,0.73259,95.24,True
'2018-08-10T02:54:00',0.73238,0.73247,0.73235,0.73247,102.55,0.73259,0.73269,0.73255,0.73269,140.04,True
'2018-08-10T02:55:00',0.73245,0.73248,0.7324,0.73246,137.49,0.73265,0.73272,0.73262,0.73267,155.51,True
'2018-08-10T02:56:00',0.73246,0.73256,0.73235,0.73235,113.12,0.73268,0.73277,0.73253,0.73253,159.93,False
'2018-08-10T02:57:00',0.73232,0.73232,0.73219,0.73221,93.09,0.73253,0.73253,0.73241,0.73241,116.78,False
'2018-08-10T02:58:00',0.73221,0.73222,0.73214,0.73215,75.87,0.73242,0.73243,0.73238,0.7324,73.5,False
'2018-08-10T02:59:00',0.73215,0.73218,0.73208,0.7321,130.49,0.73239,0.7324,0.73229,0.73233,149.69,True
'2018-08-10T03:00:00',0.73214,0.73219,0.73211,0.73215,119.13,0.73235,0.73241,0.73232,0.73236,179.95,True
'2018-08-10T03:01:00',0.73216,0.73222,0.73215,0.73218,62.05,0.73239,0.73243,0.73235,0.7324,106.84,True
'2018-08-10T03:02:00',0.73218,0.73235,0.73218,0.73235,74.13,0.7324,0.73255,0.73239,0.73255,119.46,True
'2018-08-10T03:03:00',0.73235,0.73236,0.73231,0.73233,66.13,0.73255,0.73258,0.73252,0.73252,97.32,False
'2018-08-10T03:04:00',0.7323,0.73231,0.73216,0.73224,123.1,0.73252,0.73252,0.73238,0.73246,162.71,True
'2018-08-10T03:05:00',0.73224,0.73232,0.73219,0.73232,113.81,0.73247,0.73254,0.73241,0.73254,117.08,False
'2018-08-10T03:06:00',0.73232,0.73232,0.73227,0.73229,76.09,0.73253,0.73253,0.73248,0.73252,102.26,True
'2018-08-10T03:07:00',0.7323,0.73235,0.73222,0.73227,87.17,0.73252,0.73257,0.73243,0.73247,128.22,False
'2018-08-10T03:08:00',0.73227,0.73231,0.73226,0.73229,76.47,0.73248,0.73252,0.73247,0.73247,89.78,True
'2018-08-10T03:09:00',0.73229,0.73233,0.73219,0.73233,94.19,0.73247,0.73255,0.7324,0.73252,114.46,False
'2018-08-10T03:10:00',0.73232,0.73233,0.73223,0.73223,100.15,0.73252,0.73252,0.73244,0.73244,110.46,False
'2018-08-10T03:11:00',0.73223,0.7323,0.73216,0.73223,79.76,0.73244,0.73251,0.73236,0.73243,82.27,False
'2018-08-10T03:12:00',0.73223,0.73224,0.73213,0.73217,94.01,0.73243,0.73247,0.73234,0.73241,109.0,False
'2018-08-10T03:13:00',0.73217,0.73225,0.73217,0.7322,80.64,0.73241,0.73245,0.7324,0.73241,73.83,False
'2018-08-10T03:14:00',0.7322,0.73225,0.73215,0.73223,79.02,0.73241,0.73245,0.73237,0.73244,89.0,False
'2018-08-10T03:15:00',0.73222,0.73225,0.73215,0.73217,75.8,0.73243,0.73243,0.73235,0.73237,75.8,True
'2018-08-10T03:16:00',0.73217,0.73227,0.73217,0.73227,81.79,0.73238,0.7325,0.73238,0.73248,123.63,True
'2018-08-10T03:17:00',0.73226,0.73237,0.73223,0.73228,131.28,0.73247,0.73256,0.73243,0.7325,94.19,False
'2018-08-10T03:18:00',0.73228,0.7323,0.73225,0.73227,93.09,0.73248,0.73251,0.73245,0.73248,69.58,False
'2018-08-10T03:19:00',0.73227,0.73229,0.7322,0.7322,67.55,0.73248,0.7325,0.73241,0.73241,56.71,False
'2018-08-10T03:20:00',0.7322,0.7322,0.7321,0.73218,110.47,0.73241,0.73241,0.73233,0.7324,95.77,False
'2018-08-10T03:21:00',0.73218,0.73218,0.73213,0.73215,68.92,0.7324,0.7324,0.73236,0.73238,57.85,True
'2018-08-10T03:22:00',0.73213,0.73228,0.7321,0.73223,72.78,0.73234,0.73249,0.73232,0.73243,120.82,False
'2018-08-10T03:23:00',0.73223,0.73225,0.73221,0.73221,44.52,0.73243,0.73244,0.73242,0.73242,69.82,False
'2018-08-10T03:24:00',0.73221,0.73221,0.7322,0.7322,34.26,0.73242,0.73242,0.73239,0.73242,47.29,True
'2018-08-10T03:25:00',0.7322,0.73229,0.7322,0.73229,42.02,0.73242,0.73248,0.7324,0.73248,50.85,True
'2018-08-10T03:26:00',0.73229,0.73231,0.73218,0.73219,83.69,0.73252,0.73254,0.73239,0.73239,89.16,False
'2018-08-10T03:27:00',0.7322,0.73227,0.73218,0.73223,67.74,0.73239,0.73248,0.73237,0.73243,95.1,True
'2018-08-10T03:28:00',0.73223,0.73229,0.73213,0.73227,83.08,0.73243,0.73249,0.73233,0.73248,125.0,True
'2018-08-10T03:29:00',0.73227,0.73231,0.73214,0.73224,112.98,0.73248,0.7325,0.73241,0.7325,89.37,True
'2018-08-10T03:30:00',0.7322,0.7323,0.73216,0.73222,140.39,0.7325,0.73255,0.73242,0.73242,138.04,True
'2018-08-10T03:31:00',0.73221,0.73231,0.73213,0.73218,121.94,0.73242,0.73253,0.73237,0.73241,77.15,False
'2018-08-10T03:32:00',0.73218,0.73219,0.73192,0.73195,119.47,0.73241,0.73241,0.73213,0.73215,125.26,False
'2018-08-10T03:33:00',0.73197,0.73212,0.73196,0.73205,112.13,0.73218,0.73236,0.73218,0.73227,87.59,False
'2018-08-10T03:34:00',0.73205,0.7321,0.732,0.73206,131.86,0.73227,0.73231,0.73221,0.73227,107.19,True
'2018-08-10T03:35:00',0.73206,0.73211,0.73203,0.73208,120.03,0.73227,0.73231,0.73223,0.73228,102.2,True
'2018-08-10T03:36:00',0.73208,0.73218,0.73199,0.73212,118.6,0.73228,0.73241,0.73222,0.73235,94.31,True
'2018-08-10T03:37:00',0.73212,0.7322,0.73205,0.73205,90.67,0.73235,0.73242,0.73227,0.73227,89.02,False
'2018-08-10T03:38:00',0.73205,0.73211,0.732,0.73208,99.3,0.73227,0.73234,0.73221,0.7323,95.96,True
'2018-08-10T03:39:00',0.73208,0.73218,0.732,0.7321,106.18,0.7323,0.73238,0.73222,0.73231,84.32,False
'2018-08-10T03:40:00',0.7321,0.73217,0.73208,0.73208,86.83,0.73231,0.73238,0.73229,0.73229,68.55,False
'2018-08-10T03:41:00',0.73208,0.73215,0.73205,0.73215,96.5,0.73228,0.73235,0.73224,0.73235,65.57,True
'2018-08-10T03:42:00',0.73214,0.73215,0.73212,0.73215,57.13,0.73235,0.73236,0.73233,0.73236,42.24,False
'2018-08-10T03:43:00',0.73215,0.73215,0.73205,0.73205,76.75,0.73236,0.73236,0.73226,0.73226,59.63,False
'2018-08-10T03:44:00',0.73206,0.73214,0.73204,0.73213,52.99,0.73226,0.73234,0.73224,0.73234,32.05,True
'2018-08-10T03:45:00',0.73213,0.73216,0.73197,0.73197,109.54,0.73234,0.73235,0.73218,0.7322,99.95,False
'2018-08-10T03:46:00',0.73198,0.73207,0.73196,0.73205,76.71,0.7322,0.73228,0.7322,0.73228,50.08,True
'2018-08-10T03:47:00',0.73205,0.73216,0.73205,0.73216,90.55,0.73228,0.73239,0.73228,0.73238,84.1,False
'2018-08-10T03:48:00',0.73215,0.73216,0.73212,0.73216,72.36,0.73238,0.73238,0.73234,0.73235,55.38,True
'2018-08-10T03:49:00',0.73216,0.7322,0.73215,0.73219,94.69,0.73237,0.73242,0.73236,0.7324,88.41,False
'2018-08-10T03:50:00',0.73219,0.73219,0.73213,0.73219,92.57,0.7324,0.7324,0.73234,0.73238,71.51,True
'2018-08-10T03:51:00',0.73219,0.73242,0.73217,0.73242,126.34,0.73238,0.73266,0.73237,0.73266,131.41,True
'2018-08-10T03:52:00',0.73242,0.73245,0.73232,0.73241,120.66,0.73266,0.73267,0.73255,0.73264,128.84,False
'2018-08-10T03:53:00',0.73238,0.73242,0.73235,0.73242,127.77,0.73261,0.73265,0.73257,0.73264,114.98,True
'2018-08-10T03:54:00',0.73241,0.73255,0.73238,0.73251,109.88,0.73265,0.73275,0.73262,0.73274,102.18,True
'2018-08-10T03:55:00',0.73251,0.73255,0.73251,0.73252,134.26,0.73274,0.73279,0.73272,0.73276,106.7,False
'2018-08-10T03:56:00',0.73252,0.73255,0.73245,0.73245,46.08,0.73276,0.73278,0.73267,0.73267,54.87,True
'2018-08-10T03:57:00',0.73245,0.73255,0.73237,0.73255,140.77,0.73266,0.73279,0.7326,0.73277,123.72,True
'2018-08-10T03:58:00',0.73253,0.73256,0.73252,0.73256,56.32,0.73275,0.7328,0.73274,0.73279,59.52,True
'2018-08-10T03:59:00',0.73254,0.73257,0.73253,0.73255,87.78,0.73278,0.73279,0.73278,0.73278,60.53,False
'2018-08-10T04:00:00',0.73255,0.73255,0.73252,0.73255,61.36,0.73278,0.73279,0.73273,0.73279,66.47,False
'2018-08-10T04:01:00',0.73255,0.73255,0.73247,0.73247,53.0,0.73279,0.73279,0.7327,0.7327,44.23,False
'2018-08-10T04:02:00',0.73247,0.73252,0.73243,0.73244,93.94,0.7327,0.73273,0.73264,0.73268,99.42,True
'2018-08-10T04:03:00',0.73244,0.73253,0.73244,0.73253,94.58,0.73268,0.73276,0.73267,0.73275,95.78,False
'2018-08-10T04:04:00',0.73253,0.73253,0.73245,0.73245,75.32,0.73275,0.73276,0.73268,0.73268,67.44,True
'2018-08-10T04:05:00',0.73245,0.73257,0.73245,0.73257,43.43,0.73269,0.73278,0.73269,0.73278,39.44,False
'2018-08-10T04:06:00',0.73256,0.73256,0.73245,0.73253,60.46,0.73278,0.73278,0.73267,0.73274,66.92,True
'2018-08-10T04:07:00',0.73253,0.73262,0.73253,0.73261,54.64,0.73275,0.73285,0.73273,0.73284,80.91,False
'2018-08-10T04:08:00',0.7326,0.7326,0.73251,0.73251,69.08,0.73284,0.73284,0.73273,0.73273,92.27,True
'2018-08-10T04:09:00',0.73251,0.73263,0.73251,0.73257,107.6,0.73274,0.73287,0.73274,0.73281,104.33,False
'2018-08-10T04:10:00',0.73257,0.73258,0.73247,0.73248,98.37,0.73281,0.73282,0.7327,0.73272,101.59,False
'2018-08-10T04:11:00',0.73248,0.73253,0.73244,0.73244,82.47,0.73272,0.73276,0.73266,0.73268,94.03,True
'2018-08-10T04:12:00',0.73245,0.73256,0.73245,0.73256,55.74,0.73268,0.7328,0.73268,0.73278,67.6,True
'2018-08-10T04:13:00',0.73256,0.73259,0.7325,0.73259,100.28,0.7328,0.73282,0.73273,0.73281,84.99,True
'2018-08-10T04:14:00',0.7326,0.73262,0.73259,0.7326,35.41,0.73282,0.73284,0.73281,0.73283,46.04,True
'2018-08-10T04:15:00',0.7326,0.73266,0.73255,0.73255,79.86,0.73283,0.73287,0.73278,0.73278,96.58,False
'2018-08-10T04:16:00',0.73255,0.73255,0.73243,0.73247,116.13,0.73278,0.73278,0.73263,0.7327,114.5,True
'2018-08-10T04:17:00',0.73246,0.73257,0.73245,0.73251,95.24,0.73269,0.73277,0.73269,0.73273,81.19,True
'2018-08-10T04:18:00',0.73252,0.7326,0.73249,0.73256,82.6,0.73274,0.73281,0.73272,0.73281,80.76,True
'2018-08-10T04:19:00',0.73256,0.73262,0.73256,0.7326,65.24,0.73281,0.73284,0.73278,0.73281,62.18,True
'2018-08-10T04:20:00',0.73258,0.73266,0.73256,0.73266,66.67,0.73281,0.73286,0.73277,0.73285,84.33,True
'2018-08-10T04:21:00',0.73268,0.73268,0.73259,0.73264,69.4,0.73286,0.73288,0.73282,0.73287,70.85,False
'2018-08-10T04:22:00',0.73264,0.73264,0.73256,0.7326,65.5,0.73287,0.73287,0.73279,0.73281,56.54,True
'2018-08-10T04:23:00',0.73261,0.73265,0.73258,0.73259,67.63,0.73281,0.73286,0.7328,0.7328,92.03,False
'2018-08-10T04:24:00',0.73259,0.73265,0.73258,0.73263,48.17,0.73281,0.73285,0.73279,0.73281,59.9,False
'2018-08-10T04:25:00',0.73263,0.73263,0.73254,0.73255,39.62,0.73281,0.73281,0.73275,0.73278,42.64,False
'2018-08-10T04:26:00',0.73255,0.73255,0.73247,0.7325,76.02,0.73276,0.73276,0.73268,0.73274,84.8,True
'2018-08-10T04:27:00',0.7325,0.73256,0.73249,0.73255,45.75,0.73274,0.73277,0.7327,0.73275,52.69,True
'2018-08-10T04:28:00',0.73255,0.73257,0.73253,0.73253,42.33,0.73275,0.73278,0.73273,0.73274,65.18,False
'2018-08-10T04:29:00',0.73252,0.73254,0.73247,0.73254,56.22,0.73274,0.73277,0.73268,0.73277,74.11,True
'2018-08-10T04:30:00',0.73255,0.73259,0.73254,0.73255,60.61,0.73277,0.7328,0.73274,0.73278,87.48,False
'2018-08-10T04:31:00',0.73255,0.73257,0.73239,0.7324,99.73,0.73278,0.73278,0.73259,0.73262,103.76,False
'2018-08-10T04:32:00',0.73241,0.73242,0.73237,0.73239,112.55,0.73262,0.73264,0.73259,0.7326,75.72,False
'2018-08-10T04:33:00',0.7324,0.7324,0.73226,0.73228,104.85,0.73262,0.73262,0.73247,0.7325,86.27,False
'2018-08-10T04:34:00',0.73228,0.73233,0.7322,0.73223,91.66,0.7325,0.73253,0.73243,0.73245,83.96,False
'2018-08-10T04:35:00',0.73223,0.73225,0.73213,0.73221,123.09,0.73245,0.73247,0.73236,0.73242,152.33,True
'2018-08-10T04:36:00',0.73221,0.73238,0.73221,0.73232,69.83,0.73243,0.73259,0.73242,0.73253,100.93,False
'2018-08-10T04:37:00',0.73233,0.73233,0.73226,0.73229,74.41,0.73254,0.73254,0.73247,0.73249,65.5,False
'2018-08-10T04:38:00',0.73229,0.7323,0.73224,0.73228,73.81,0.73249,0.73252,0.73244,0.73249,72.82,True
'2018-08-10T04:39:00',0.73228,0.73231,0.73224,0.73226,41.32,0.73251,0.73252,0.73246,0.73247,40.97,False
'2018-08-10T04:40:00',0.73226,0.7323,0.73223,0.73227,68.9,0.73247,0.7325,0.73244,0.73248,57.94,False
'2018-08-10T04:41:00',0.73228,0.73228,0.73223,0.73226,72.92,0.73251,0.73251,0.73244,0.73249,65.47,False
'2018-08-10T04:42:00',0.73226,0.73229,0.73224,0.73224,47.73,0.73249,0.73249,0.73245,0.73245,47.23,True
'2018-08-10T04:43:00',0.73224,0.73232,0.73221,0.73227,58.49,0.73245,0.73253,0.73242,0.73248,80.06,False
'2018-08-10T04:44:00',0.73227,0.7323,0.73224,0.73227,91.28,0.73248,0.73251,0.73245,0.73251,53.16,False
'2018-08-10T04:45:00',0.73227,0.73228,0.7322,0.73222,108.73,0.73251,0.73251,0.7324,0.73241,52.01,False
'2018-08-10T04:46:00',0.73222,0.73226,0.73219,0.73221,65.14,0.73241,0.73247,0.73237,0.73242,42.86,False
'2018-08-10T04:47:00',0.73221,0.73221,0.73211,0.73212,65.3,0.73241,0.73241,0.73231,0.73233,41.25,True
'2018-08-10T04:48:00',0.73217,0.73221,0.73211,0.7322,59.51,0.73235,0.73244,0.73232,0.73244,41.91,False
'2018-08-10T04:49:00',0.73221,0.73221,0.73214,0.73214,58.49,0.73244,0.73244,0.73235,0.73237,61.71,False
'2018-08-10T04:50:00',0.73214,0.73215,0.73206,0.73214,64.23,0.73237,0.73237,0.73227,0.73236,88.74,True
'2018-08-10T04:51:00',0.73215,0.73219,0.73212,0.73214,63.14,0.73237,0.73241,0.73233,0.73235,82.77,True
'2018-08-10T04:52:00',0.73214,0.7322,0.73214,0.73216,59.91,0.73235,0.7324,0.73235,0.73239,93.19,True
'2018-08-10T04:53:00',0.73216,0.73228,0.73216,0.73221,65.13,0.73237,0.7325,0.73237,0.73244,95.22,False
'2018-08-10T04:54:00',0.73221,0.73221,0.73219,0.73221,44.34,0.73244,0.73245,0.7324,0.73243,71.61,False
'2018-08-10T04:55:00',0.73221,0.73221,0.73212,0.73215,49.75,0.73243,0.73243,0.73233,0.73233,73.56,False
'2018-08-10T04:56:00',0.73213,0.73215,0.7321,0.73213,48.8,0.73234,0.73237,0.73232,0.73236,79.41,False
'2018-08-10T04:57:00',0.73213,0.73215,0.73208,0.73211,62.64,0.73236,0.73236,0.73228,0.73233,93.49,True
'2018-08-10T04:58:00',0.73211,0.73217,0.7321,0.7321,46.65,0.73233,0.73237,0.7323,0.73231,71.58,False
'2018-08-10T04:59:00',0.7321,0.73211,0.73207,0.7321,63.59,0.7323,0.73232,0.73227,0.73232,97.74,True
'2018-08-10T05:00:00',0.7321,0.73218,0.7321,0.73215,52.65,0.73232,0.73238,0.73232,0.73236,93.62,True
'2018-08-10T05:01:00',0.73215,0.73224,0.73213,0.73216,66.77,0.73236,0.73245,0.73236,0.73238,106.93,True
'2018-08-10T05:02:00',0.73216,0.73225,0.73215,0.73223,43.87,0.73238,0.73245,0.73238,0.73243,84.89,False
'2018-08-10T05:03:00',0.73223,0.73224,0.73215,0.73218,55.28,0.73243,0.73244,0.73237,0.73237,63.29,False
'2018-08-10T05:04:00',0.73218,0.73218,0.73207,0.73216,75.03,0.73238,0.73239,0.73228,0.73237,71.07,False
'2018-08-10T05:05:00',0.73216,0.73216,0.73211,0.73215,89.91,0.73237,0.73239,0.73233,0.73236,84.43,True
'2018-08-10T05:06:00',0.73215,0.73217,0.73211,0.73212,80.98,0.73236,0.7324,0.73234,0.73236,119.29,False
'2018-08-10T05:07:00',0.73212,0.73212,0.73199,0.73207,76.65,0.73234,0.73234,0.73223,0.73227,125.5,True
'2018-08-10T05:08:00',0.73207,0.73219,0.73205,0.73214,67.1,0.73227,0.73238,0.73225,0.73232,154.69,True
'2018-08-10T05:09:00',0.73214,0.73224,0.73214,0.73224,53.47,0.73232,0.73241,0.73232,0.73241,108.55,True
'2018-08-10T05:10:00',0.73224,0.73224,0.73218,0.73222,58.24,0.73242,0.73242,0.73237,0.73242,112.15,True
'2018-08-10T05:11:00',0.73222,0.73224,0.7322,0.73224,78.71,0.73242,0.73244,0.7324,0.73244,172.54,True
'2018-08-10T05:12:00',0.73224,0.73234,0.73224,0.73234,55.53,0.73244,0.73252,0.73244,0.73252,109.88,True
'2018-08-10T05:13:00',0.73234,0.73236,0.7323,0.73232,44.59,0.73251,0.73255,0.73248,0.7325,95.22,False
'2018-08-10T05:14:00',0.73232,0.73236,0.73229,0.73233,46.84,0.73251,0.73255,0.7325,0.73254,71.22,False
'2018-08-10T05:15:00',0.73233,0.73234,0.73226,0.7323,33.38,0.73255,0.73255,0.73245,0.7325,60.49,False
'2018-08-10T05:16:00',0.7323,0.73231,0.73224,0.73224,25.96,0.7325,0.7325,0.73244,0.73244,46.12,False
'2018-08-10T05:17:00',0.73224,0.73227,0.7322,0.73221,58.81,0.73244,0.73245,0.73237,0.73241,130.94,False
'2018-08-10T05:18:00',0.73221,0.73227,0.73217,0.73227,47.58,0.7324,0.73245,0.73238,0.73245,82.0,True
'2018-08-10T05:19:00',0.73227,0.73231,0.73225,0.73228,35.0,0.73245,0.73249,0.73244,0.73247,65.8,False
'2018-08-10T05:20:00',0.73228,0.73229,0.73226,0.73228,28.33,0.73246,0.73247,0.73244,0.73246,48.95,True
'2018-08-10T05:21:00',0.73228,0.73232,0.73224,0.73231,40.08,0.73247,0.73253,0.73244,0.73253,71.72,True
'2018-08-10T05:22:00',0.73231,0.73239,0.7323,0.73235,28.97,0.73253,0.73258,0.73251,0.73254,38.63,True
'2018-08-10T05:23:00',0.73235,0.73244,0.73232,0.73243,35.14,0.73253,0.73263,0.73252,0.7326,66.02,True
'2018-08-10T05:24:00',0.73242,0.7325,0.73239,0.7325,24.73,0.7326,0.73268,0.73259,0.73267,48.96,False
'2018-08-10T05:25:00',0.7325,0.7325,0.73248,0.73248,14.0,0.73267,0.73268,0.73266,0.73268,31.6,False
'2018-08-10T05:26:00',0.73246,0.7325,0.73239,0.7325,52.08,0.73268,0.73268,0.73259,0.73267,101.41,False
'2018-08-10T05:27:00',0.73248,0.73248,0.73242,0.73242,26.61,0.73264,0.73264,0.73262,0.73263,63.85,False
'2018-08-10T05:28:00',0.73242,0.73245,0.73242,0.73245,29.85,0.73263,0.73265,0.73261,0.73264,56.4,True
'2018-08-10T05:29:00',0.73245,0.73252,0.73237,0.73242,58.8,0.73264,0.73273,0.73257,0.73263,108.34,False
'2018-08-10T05:30:00',0.73242,0.73246,0.73242,0.73243,36.42,0.73263,0.73265,0.73262,0.73264,65.79,True
'2018-08-10T05:31:00',0.73243,0.73247,0.73242,0.73247,45.34,0.73263,0.73265,0.73262,0.73265,89.89,False
'2018-08-10T05:32:00',0.73247,0.73247,0.73234,0.73234,40.52,0.73265,0.73265,0.73255,0.73255,56.97,False
'2018-08-10T05:33:00',0.73234,0.73234,0.73225,0.7323,54.07,0.73254,0.73254,0.73246,0.73251,89.4,False
'2018-08-10T05:34:00',0.7323,0.73233,0.73227,0.73231,30.38,0.73251,0.73254,0.73247,0.73253,57.9,False
'2018-08-10T05:35:00',0.73231,0.73233,0.7323,0.7323,48.68,0.73254,0.73254,0.73252,0.73253,44.44,True
'2018-08-10T05:36:00',0.7323,0.73237,0.7323,0.73235,44.98,0.73253,0.73259,0.73253,0.73258,47.42,True
'2018-08-10T05:37:00',0.73235,0.7324,0.73235,0.73237,58.96,0.73257,0.7326,0.73256,0.73259,57.15,True
'2018-08-10T05:38:00',0.73237,0.7324,0.73232,0.7324,74.91,0.73259,0.73261,0.73253,0.73261,65.8,True
'2018-08-10T05:39:00',0.73238,0.73248,0.73238,0.73243,66.77,0.73261,0.73267,0.73259,0.73264,106.31,True
'2018-08-10T05:40:00',0.73243,0.73249,0.73239,0.73246,38.64,0.73264,0.7327,0.73259,0.73267,75.58,False
'2018-08-10T05:41:00',0.73246,0.73247,0.73238,0.73242,41.01,0.73267,0.73267,0.73259,0.73264,59.18,False
'2018-08-10T05:42:00',0.73242,0.73244,0.73236,0.73236,38.53,0.73264,0.73264,0.73255,0.73256,56.85,False
'2018-08-10T05:43:00',0.73237,0.73237,0.73233,0.73235,28.61,0.73256,0.73257,0.73254,0.73255,47.09,False
'2018-08-10T05:44:00',0.73235,0.73236,0.73233,0.73234,24.49,0.73256,0.73256,0.73253,0.73256,35.63,True
'2018-08-10T05:45:00',0.73235,0.73237,0.73234,0.73236,44.46,0.73256,0.73258,0.73256,0.73257,82.4,True
'2018-08-10T05:46:00',0.73236,0.7324,0.73236,0.7324,28.16,0.73257,0.73259,0.73256,0.73259,39.06,True
'2018-08-10T05:47:00',0.7324,0.7324,0.73234,0.73236,59.11,0.73259,0.73261,0.73253,0.73257,83.87,True
'2018-08-10T05:48:00',0.73235,0.73247,0.73235,0.73238,66.92,0.73256,0.73267,0.73255,0.7326,93.79,True
'2018-08-10T05:49:00',0.73238,0.73248,0.73238,0.73245,29.67,0.7326,0.73269,0.73256,0.73264,49.67,False
'2018-08-10T05:50:00',0.73245,0.73245,0.73242,0.73245,34.97,0.73265,0.73265,0.73262,0.73262,42.17,True
'2018-08-10T05:51:00',0.73245,0.73246,0.73243,0.73243,30.53,0.73263,0.73266,0.73263,0.73263,41.95,True
'2018-08-10T05:52:00',0.73245,0.73248,0.7324,0.7324,46.75,0.73265,0.73268,0.73258,0.73258,66.62,False
'2018-08-10T05:53:00',0.7324,0.73241,0.73238,0.73238,33.27,0.73259,0.73261,0.73255,0.73257,43.97,False
'2018-08-10T05:54:00',0.73238,0.7324,0.73235,0.73238,51.84,0.73257,0.7326,0.73254,0.7326,75.74,True
'2018-08-10T05:55:00',0.73238,0.73241,0.73238,0.73241,25.82,0.7326,0.73261,0.73257,0.73258,47.61,False
'2018-08-10T05:56:00',0.73241,0.73241,0.73236,0.73237,14.67,0.73259,0.7326,0.73257,0.7326,21.83,False
'2018-08-10T05:57:00',0.73237,0.73238,0.73231,0.73231,54.37,0.73259,0.73259,0.73249,0.73252,86.2,False
'2018-08-10T05:58:00',0.73232,0.73232,0.73232,0.73232,27.91,0.73253,0.73254,0.73252,0.73253,36.78,True
'2018-08-10T05:59:00',0.73232,0.73235,0.73232,0.73233,38.26,0.73253,0.73255,0.73252,0.73255,54.46,True
'2018-08-10T06:00:00',0.73233,0.73236,0.7323,0.73236,72.38,0.73255,0.73257,0.73253,0.73256,94.1,True
'2018-08-10T06:01:00',0.73236,0.73237,0.73232,0.73233,58.34,0.73256,0.73259,0.73254,0.73254,68.67,False
'2018-08-10T06:02:00',0.73233,0.73236,0.73231,0.73231,66.26,0.73255,0.73259,0.73253,0.73255,73.97,False
'2018-08-10T06:03:00',0.73231,0.73233,0.73228,0.73231,66.0,0.73255,0.73256,0.7325,0.73252,63.55,False
'2018-08-10T06:04:00',0.73231,0.73232,0.73231,0.73231,30.44,0.73252,0.73254,0.73251,0.73252,38.78,False
'2018-08-10T06:05:00',0.73231,0.73231,0.73227,0.73231,27.91,0.73252,0.73252,0.73248,0.73251,31.13,False
'2018-08-10T06:06:00',0.73231,0.73231,0.73215,0.7322,51.24,0.73251,0.73251,0.73235,0.73241,74.45,False
'2018-08-10T06:07:00',0.73221,0.73226,0.73221,0.73223,39.26,0.73241,0.73248,0.73241,0.73244,44.28,True
'2018-08-10T06:08:00',0.73221,0.73228,0.7322,0.73227,73.19,0.73243,0.7325,0.7324,0.7325,86.07,False
'2018-08-10T06:09:00',0.73227,0.73227,0.73221,0.73221,48.48,0.7325,0.7325,0.73244,0.73244,59.0,False
'2018-08-10T06:10:00',0.73221,0.73225,0.73219,0.73223,40.42,0.73243,0.73247,0.73242,0.73245,26.5,False
'2018-08-10T06:11:00',0.73221,0.73221,0.7322,0.73221,35.07,0.73242,0.73243,0.73241,0.73241,33.43,False
'2018-08-10T06:12:00',0.7322,0.73221,0.73211,0.73211,30.35,0.73242,0.73242,0.73233,0.73234,30.32,False
'2018-08-10T06:13:00',0.73211,0.73211,0.73204,0.73206,55.11,0.73233,0.73234,0.73227,0.73229,49.77,False
'2018-08-10T06:14:00',0.73206,0.73208,0.73204,0.73208,53.61,0.73228,0.73231,0.73227,0.7323,41.53,True
'2018-08-10T06:15:00',0.73209,0.73209,0.73195,0.73196,68.23,0.7323,0.73231,0.73217,0.73218,79.53,False
'2018-08-10T06:16:00',0.73195,0.732,0.73192,0.73192,62.4,0.73218,0.73222,0.73213,0.73214,64.45,False
'2018-08-10T06:17:00',0.73191,0.73195,0.7319,0.73195,78.36,0.73213,0.73216,0.7321,0.73216,80.95,True
'2018-08-10T06:18:00',0.73195,0.73201,0.7319,0.73191,86.1,0.73216,0.73222,0.73212,0.73212,103.94,False
'2018-08-10T06:19:00',0.73191,0.73195,0.7318,0.73184,98.39,0.73212,0.73213,0.73201,0.73206,90.28,False
'2018-08-10T06:20:00',0.73185,0.73186,0.73175,0.73176,111.06,0.73207,0.73209,0.73199,0.73201,107.56,False
'2018-08-10T06:21:00',0.73176,0.73176,0.73166,0.7317,103.2,0.73199,0.73199,0.73189,0.7319,64.75,False
'2018-08-10T06:22:00',0.7317,0.73171,0.7315,0.73151,152.07,0.73192,0.73195,0.73174,0.73174,171.38,False
'2018-08-10T06:23:00',0.7315,0.7315,0.73132,0.73143,185.72,0.73174,0.73175,0.73153,0.73166,195.97,True
'2018-08-10T06:24:00',0.73143,0.73152,0.73143,0.73151,105.04,0.73165,0.73175,0.73165,0.73174,73.96,True
'2018-08-10T06:25:00',0.73152,0.73166,0.73152,0.73165,141.64,0.73176,0.7319,0.73175,0.73188,123.37,True
'2018-08-10T06:26:00',0.73165,0.73176,0.73165,0.73175,112.1,0.73188,0.732,0.73187,0.73195,80.06,False
'2018-08-10T06:27:00',0.73172,0.73176,0.73171,0.73175,85.36,0.73197,0.73198,0.73192,0.73197,63.83,True
'2018-08-10T06:28:00',0.73175,0.73186,0.73172,0.73182,88.87,0.73197,0.73207,0.73195,0.73205,85.05,False
'2018-08-10T06:29:00',0.73183,0.73183,0.73175,0.73176,78.2,0.73205,0.73205,0.73196,0.732,54.16,False
'2018-08-10T06:30:00',0.73176,0.73181,0.73176,0.73176,72.85,0.73199,0.73203,0.73197,0.73198,61.3,True
'2018-08-10T06:31:00',0.73176,0.73186,0.73175,0.73184,57.11,0.73196,0.73205,0.73195,0.73204,74.99,True
'2018-08-10T06:32:00',0.73184,0.73201,0.73182,0.73188,106.93,0.73204,0.73225,0.73204,0.73212,132.73,False
'2018-08-10T06:33:00',0.73188,0.73191,0.73183,0.73188,85.96,0.7321,0.73215,0.73207,0.73212,93.16,False
'2018-08-10T06:34:00',0.73188,0.73191,0.73185,0.73185,79.34,0.73212,0.73215,0.73209,0.73209,84.73,False
'2018-08-10T06:35:00',0.73185,0.7319,0.73185,0.73186,61.85,0.73208,0.73211,0.73208,0.73209,66.29,True
'2018-08-10T06:36:00',0.73187,0.7319,0.73187,0.73188,71.91,0.73209,0.73213,0.73209,0.73211,77.93,True
'2018-08-10T06:37:00',0.73189,0.73195,0.73189,0.73191,68.68,0.73212,0.73215,0.73212,0.73214,88.14,False
'2018-08-10T06:38:00',0.73191,0.73194,0.73184,0.73186,77.32,0.73214,0.73215,0.73206,0.73206,98.81,False
'2018-08-10T06:39:00',0.73186,0.73191,0.73181,0.73191,96.19,0.73206,0.73215,0.73205,0.73215,113.03,True
'2018-08-10T06:40:00',0.73191,0.73192,0.73176,0.73182,117.84,0.73214,0.73214,0.73199,0.73205,103.81,False
'2018-08-10T06:41:00',0.73183,0.73183,0.73176,0.73176,56.8,0.73205,0.73205,0.73199,0.73199,38.22,False
'2018-08-10T06:42:00',0.73176,0.73176,0.73168,0.7317,50.78,0.73199,0.732,0.73189,0.73192,47.66,True
'2018-08-10T06:43:00',0.7317,0.7318,0.7317,0.73177,93.45,0.73193,0.73201,0.73192,0.73198,77.16,False
'2018-08-10T06:44:00',0.73174,0.73177,0.73167,0.73168,113.78,0.73197,0.73199,0.73188,0.7319,85.74,False
'2018-08-10T06:45:00',0.73168,0.73172,0.7316,0.73171,86.59,0.7319,0.73196,0.73183,0.73195,102.63,True
'2018-08-10T06:46:00',0.7317,0.73175,0.7317,0.73174,70.63,0.73196,0.73198,0.73195,0.73197,98.02,True
'2018-08-10T06:47:00',0.73175,0.73177,0.73172,0.73172,89.64,0.73197,0.73201,0.73195,0.73196,88.39,False
'2018-08-10T06:48:00',0.73171,0.73175,0.73171,0.73171,68.47,0.73197,0.73198,0.73193,0.73193,80.41,False
'2018-08-10T06:49:00',0.7317,0.7317,0.73138,0.73138,148.04,0.73194,0.73194,0.7316,0.73161,108.38,False
'2018-08-10T06:50:00',0.7314,0.7314,0.73125,0.7313,137.39,0.73161,0.73162,0.73146,0.73151,131.56,False
'2018-08-10T06:51:00',0.7313,0.7313,0.73114,0.7312,106.82,0.73151,0.73152,0.73133,0.7314,123.58,False
'2018-08-10T06:52:00',0.73117,0.7312,0.73115,0.73116,68.79,0.7314,0.73143,0.73138,0.73139,71.82,True
'2018-08-10T06:53:00',0.73116,0.73127,0.73116,0.73125,110.97,0.73139,0.73149,0.73139,0.73148,97.94,True
'2018-08-10T06:54:00',0.73125,0.7313,0.7312,0.7312,68.74,0.73147,0.7315,0.73141,0.73141,65.64,False
'2018-08-10T06:55:00',0.7312,0.7312,0.73097,0.731,161.99,0.73141,0.73141,0.7312,0.73124,135.53,False
'2018-08-10T06:56:00',0.731,0.73105,0.73076,0.7308,196.11,0.73123,0.73128,0.731,0.73104,194.18,False
'2018-08-10T06:57:00',0.73081,0.73096,0.73079,0.73086,164.11,0.73105,0.7312,0.73101,0.7311,203.91,True
'2018-08-10T06:58:00',0.73086,0.73102,0.73086,0.731,147.45,0.73111,0.73125,0.73109,0.73123,152.09,True
'2018-08-10T06:59:00',0.73101,0.73109,0.73095,0.731,149.93,0.73123,0.73132,0.73116,0.73122,158.83,True
'2018-08-10T07:00:00',0.731,0.73115,0.73097,0.73114,122.56,0.73123,0.73136,0.73119,0.73135,112.41,True
'2018-08-10T07:01:00',0.73112,0.7312,0.73111,0.73116,107.31,0.73135,0.73142,0.73135,0.73139,106.31,True
'2018-08-10T07:02:00',0.73116,0.73122,0.73109,0.73109,136.75,0.73139,0.73143,0.73132,0.73132,147.7,False
'2018-08-10T07:03:00',0.7311,0.73111,0.73079,0.73084,110.05,0.73132,0.73133,0.731,0.73106,90.63,False
'2018-08-10T07:04:00',0.73084,0.73086,0.73071,0.73077,152.65,0.73106,0.73108,0.73094,0.73101,156.65,False
'2018-08-10T07:05:00',0.73077,0.73083,0.73071,0.73071,118.97,0.73101,0.73106,0.73095,0.73095,125.4,False
'2018-08-10T07:06:00',0.73071,0.73078,0.7307,0.73075,72.17,0.73095,0.73099,0.73093,0.73097,82.72,False
'2018-08-10T07:07:00',0.73076,0.73076,0.73063,0.73063,98.74,0.73097,0.73097,0.73084,0.73084,107.42,False
'2018-08-10T07:08:00',0.73062,0.73075,0.73062,0.73075,124.43,0.73084,0.73098,0.73084,0.73094,141.6,True
'2018-08-10T07:09:00',0.73075,0.73082,0.7304,0.73047,261.59,0.73094,0.73105,0.73062,0.73072,348.84,False
'2018-08-10T07:10:00',0.73042,0.7305,0.73,0.73034,368.83,0.73065,0.7307,0.73023,0.73059,470.99,False
'2018-08-10T07:11:00',0.73039,0.73039,0.72993,0.73032,293.58,0.7306,0.73065,0.73022,0.73055,331.21,True
'2018-08-10T07:12:00',0.73029,0.7304,0.73024,0.73027,160.66,0.73053,0.73065,0.7305,0.73052,200.06,False
'2018-08-10T07:13:00',0.73027,0.73027,0.72994,0.72995,204.7,0.73052,0.73052,0.73015,0.7302,249.69,False
'2018-08-10T07:14:00',0.72996,0.73025,0.72979,0.73015,324.54,0.7302,0.73047,0.73004,0.73035,377.55,True
'2018-08-10T07:15:00',0.73015,0.73035,0.73008,0.73025,244.37,0.73035,0.73055,0.7303,0.73048,284.72,False
'2018-08-10T07:16:00',0.73023,0.73031,0.73009,0.7302,235.23,0.73045,0.73052,0.73033,0.73044,274.04,True
'2018-08-10T07:17:00',0.73019,0.73059,0.72983,0.72995,379.25,0.73044,0.73089,0.73009,0.73021,338.63,False
'2018-08-10T07:18:00',0.72996,0.73019,0.72996,0.73011,242.06,0.73021,0.73044,0.7302,0.73036,235.72,True
'2018-08-10T07:19:00',0.73011,0.7305,0.73002,0.73041,273.38,0.73036,0.73078,0.73027,0.73067,234.58,False
'2018-08-10T07:20:00',0.73042,0.7305,0.73027,0.73041,206.61,0.73068,0.73073,0.73056,0.73067,207.57,True
'2018-08-10T07:21:00',0.7304,0.73064,0.73031,0.73053,139.96,0.73066,0.73088,0.73054,0.73077,162.23,False
'2018-08-10T07:22:00',0.73052,0.73055,0.73032,0.73035,183.88,0.73075,0.73078,0.7306,0.73061,210.29,False
'2018-08-10T07:23:00',0.73031,0.73037,0.73007,0.7303,198.08,0.73055,0.73063,0.73034,0.73056,192.42,True
'2018-08-10T07:24:00',0.73034,0.73043,0.73022,0.73022,182.49,0.73058,0.73069,0.73048,0.73048,175.53,False
'2018-08-10T07:25:00',0.73024,0.73034,0.7301,0.73033,219.34,0.7305,0.73057,0.73038,0.73057,205.03,False
'2018-08-10T07:26:00',0.73032,0.73033,0.73005,0.73023,303.4,0.73057,0.73057,0.73028,0.73049,276.12,True
'2018-08-10T07:27:00',0.73023,0.73057,0.73022,0.73031,259.28,0.73049,0.73084,0.73048,0.73057,237.23,True
'2018-08-10T07:28:00',0.73032,0.73067,0.7303,0.73063,218.04,0.73057,0.73093,0.73055,0.73088,187.58,False
'2018-08-10T07:29:00',0.73063,0.73066,0.73047,0.73048,190.6,0.73088,0.7309,0.7307,0.73075,170.25,False
'2018-08-10T07:30:00',0.73048,0.73051,0.73022,0.73034,254.56,0.73074,0.73076,0.73046,0.73057,227.67,False
'2018-08-10T07:31:00',0.73033,0.73046,0.73031,0.73035,209.16,0.73057,0.7307,0.73056,0.73059,201.66,True
'2018-08-10T07:32:00',0.73035,0.73064,0.73035,0.73055,270.16,0.7306,0.73089,0.73058,0.73075,218.45,True
'2018-08-10T07:33:00',0.73054,0.73072,0.73053,0.73063,193.31,0.73078,0.73096,0.73075,0.73088,156.75,True
'2018-08-10T07:34:00',0.73068,0.73087,0.73063,0.73071,237.56,0.7309,0.7311,0.73085,0.73095,160.13,False
'2018-08-10T07:35:00',0.73072,0.73087,0.73071,0.73086,164.88,0.73095,0.7311,0.7309,0.73105,149.38,True
'2018-08-10T07:36:00',0.73086,0.73094,0.73081,0.73093,156.62,0.73109,0.73117,0.731,0.73115,159.5,True
'2018-08-10T07:37:00',0.73093,0.73113,0.7309,0.73108,205.71,0.73115,0.73135,0.7311,0.73134,158.73,True
'2018-08-10T07:38:00',0.73112,0.73121,0.73092,0.7311,225.93,0.73135,0.7314,0.7311,0.7313,158.5,False
'2018-08-10T07:39:00',0.7311,0.73115,0.7309,0.7309,111.48,0.7313,0.73135,0.7311,0.73113,133.39,False
'2018-08-10T07:40:00',0.7309,0.73101,0.73081,0.73081,277.26,0.73112,0.73125,0.73105,0.73105,193.16,False
'2018-08-10T07:41:00',0.73085,0.73088,0.73062,0.73066,206.53,0.73107,0.73112,0.73085,0.73092,210.77,True
'2018-08-10T07:42:00',0.7307,0.731,0.7307,0.73089,142.77,0.73092,0.73122,0.73092,0.7311,163.68,False
'2018-08-10T07:43:00',0.73085,0.7309,0.73082,0.73083,118.0,0.7311,0.73115,0.73105,0.73105,124.54,False
'2018-08-10T07:44:00',0.73085,0.7309,0.73076,0.73079,178.36,0.73108,0.73114,0.731,0.73103,174.04,False
'2018-08-10T07:45:00',0.73079,0.73085,0.73057,0.7306,159.14,0.731,0.73107,0.73082,0.73083,180.45,False
'2018-08-10T07:46:00',0.73057,0.73068,0.7305,0.7306,182.26,0.7308,0.73093,0.73074,0.73084,184.68,False
'2018-08-10T07:47:00',0.73058,0.73059,0.73045,0.73048,177.16,0.73084,0.73084,0.73065,0.7307,146.34,True
'2018-08-10T07:48:00',0.73047,0.73065,0.73044,0.73057,229.08,0.7307,0.73089,0.73065,0.73081,204.12,False
'2018-08-10T07:49:00',0.73057,0.73057,0.73039,0.7305,117.39,0.73082,0.73082,0.7306,0.73065,126.97,False
'2018-08-10T07:50:00',0.7305,0.73051,0.7304,0.73049,134.5,0.73064,0.73074,0.73058,0.7307,146.3,False
'2018-08-10T07:51:00',0.73051,0.73051,0.73022,0.73035,212.07,0.7307,0.73072,0.73045,0.73058,256.96,False
'2018-08-10T07:52:00',0.7304,0.7304,0.73015,0.7303,200.01,0.73058,0.7306,0.73038,0.7305,245.62,True
'2018-08-10T07:53:00',0.7303,0.73045,0.7303,0.73039,139.32,0.7305,0.73068,0.73049,0.73063,168.13,False
'2018-08-10T07:54:00',0.73039,0.73045,0.73022,0.73036,203.78,0.73063,0.73064,0.73045,0.73059,241.65,False
'2018-08-10T07:55:00',0.73037,0.73045,0.7303,0.73039,130.01,0.73059,0.73064,0.73053,0.73062,173.34,True
'2018-08-10T07:56:00',0.73039,0.7305,0.73037,0.73048,127.49,0.73062,0.7307,0.73059,0.7307,164.03,True
'2018-08-10T07:57:00',0.7305,0.7305,0.73038,0.73046,134.13,0.73071,0.73071,0.7306,0.73068,173.23,True
'2018-08-10T07:58:00',0.73047,0.73064,0.73045,0.73057,127.01,0.73067,0.73085,0.73066,0.73079,154.66,True
'2018-08-10T07:59:00',0.73057,0.73065,0.73045,0.73047,106.35,0.73079,0.73087,0.73067,0.73069,135.39,False
'2018-08-10T08:00:00',0.73045,0.73052,0.73041,0.7305,144.93,0.73068,0.73074,0.73063,0.73072,242.85,True
'2018-08-10T08:01:00',0.7305,0.73072,0.73031,0.73036,183.66,0.73072,0.73093,0.73053,0.73057,209.91,False
'2018-08-10T08:02:00',0.73038,0.73046,0.73027,0.73046,121.59,0.73058,0.73066,0.7305,0.73066,150.12,True
'2018-08-10T08:03:00',0.73045,0.73053,0.73038,0.73048,128.35,0.73064,0.73073,0.73057,0.73069,133.28,False
'2018-08-10T08:04:00',0.73049,0.73049,0.73025,0.73042,186.64,0.73067,0.7307,0.73044,0.73063,192.07,False
'2018-08-10T08:05:00',0.73042,0.73042,0.73019,0.73033,179.26,0.73064,0.73064,0.73041,0.73055,168.83,True
'2018-08-10T08:06:00',0.73034,0.73044,0.73033,0.73042,140.08,0.73055,0.73065,0.73055,0.7306,142.76,False
'2018-08-10T08:07:00',0.73041,0.73041,0.73012,0.73024,202.27,0.73055,0.73063,0.7303,0.73042,197.58,False
'2018-08-10T08:08:00',0.7302,0.73037,0.7302,0.73031,157.48,0.73042,0.73056,0.73042,0.73054,136.09,True
'2018-08-10T08:09:00',0.7303,0.7305,0.7303,0.73036,176.46,0.73052,0.73071,0.73052,0.73059,206.15,False
'2018-08-10T08:10:00',0.73036,0.73039,0.73024,0.73033,171.82,0.73058,0.73059,0.73043,0.73053,235.29,True
'2018-08-10T08:11:00',0.7303,0.73039,0.73001,0.73006,247.55,0.73053,0.73061,0.73022,0.73028,237.08,False
'2018-08-10T08:12:00',0.73005,0.73005,0.7297,0.72976,328.53,0.73025,0.73025,0.7299,0.73,301.91,False
'2018-08-10T08:13:00',0.72976,0.72983,0.72962,0.72964,273.62,0.72995,0.73007,0.72985,0.7299,248.09,False
'2018-08-10T08:14:00',0.72965,0.72965,0.72943,0.72944,228.5,0.7299,0.7299,0.72965,0.7297,232.13,False
'2018-08-10T08:15:00',0.72942,0.72955,0.72935,0.72947,202.1,0.7297,0.72979,0.72955,0.72973,191.09,False
'2018-08-10T08:16:00',0.72947,0.72948,0.72789,0.7282,342.14,0.7297,0.72973,0.72816,0.72845,297.89,False
'2018-08-10T08:17:00',0.72816,0.7282,0.72785,0.7279,282.97,0.72841,0.72845,0.72805,0.72818,315.34,False
'2018-08-10T08:18:00',0.7279,0.7279,0.72605,0.7261,354.07,0.72818,0.72818,0.72635,0.7264,364.72,False
'2018-08-10T08:19:00',0.7261,0.72719,0.7261,0.72708,403.33,0.72637,0.72745,0.72637,0.72735,333.8,False
'2018-08-10T08:20:00',0.72714,0.72714,0.7267,0.72679,257.93,0.7274,0.7274,0.72697,0.72705,295.83,False
'2018-08-10T08:21:00',0.72677,0.72702,0.72665,0.72691,237.93,0.72705,0.7273,0.72694,0.72714,280.0,True
'2018-08-10T08:22:00',0.72692,0.72736,0.72689,0.72725,319.33,0.72715,0.72762,0.72715,0.72751,378.45,True
'2018-08-10T08:23:00',0.72726,0.72748,0.72705,0.72716,278.96,0.72752,0.72776,0.72731,0.72746,300.21,True
'2018-08-10T08:24:00',0.72716,0.72755,0.72715,0.72746,270.67,0.72742,0.72779,0.72742,0.72771,221.44,True
'2018-08-10T08:25:00',0.72747,0.7277,0.7273,0.72731,231.94,0.72771,0.72795,0.72754,0.72759,218.8,False
'2018-08-10T08:26:00',0.72731,0.72767,0.72731,0.72767,218.41,0.72758,0.72791,0.72756,0.72791,208.2,True
'2018-08-10T08:27:00',0.72766,0.72797,0.72762,0.72795,219.78,0.72791,0.72823,0.72787,0.72819,184.67,True
'2018-08-10T08:28:00',0.72796,0.72825,0.7279,0.72824,218.77,0.72821,0.72851,0.72813,0.72849,201.17,True
'2018-08-10T08:29:00',0.72824,0.72851,0.72821,0.7284,221.85,0.7285,0.72877,0.72846,0.72863,219.11,False
'2018-08-10T08:30:00',0.72837,0.7284,0.7282,0.72825,267.32,0.72863,0.72864,0.72845,0.72848,325.41,False
'2018-08-10T08:31:00',0.72824,0.72825,0.72805,0.72815,251.52,0.72847,0.7285,0.72828,0.7284,282.46,True
'2018-08-10T08:32:00',0.72815,0.72859,0.7281,0.72859,277.83,0.72839,0.72881,0.72836,0.72881,289.31,True
'2018-08-10T08:33:00',0.72858,0.72935,0.72855,0.7291,316.74,0.72882,0.72961,0.72881,0.72935,323.65,True
'2018-08-10T08:34:00',0.72908,0.72936,0.72903,0.72936,271.77,0.72931,0.72961,0.72928,0.72961,239.14,True
'2018-08-10T08:35:00',0.72937,0.72937,0.72876,0.72878,313.46,0.72962,0.72962,0.72899,0.72901,309.52,False
'2018-08-10T08:36:00',0.72876,0.7289,0.72871,0.72881,243.71,0.729,0.72917,0.72894,0.72905,219.31,True
'2018-08-10T08:37:00',0.7288,0.72905,0.7288,0.72899,265.06,0.72905,0.72929,0.72905,0.72922,260.27,True
'2018-08-10T08:38:00',0.72899,0.72915,0.72892,0.72905,251.97,0.72922,0.72938,0.72913,0.72925,253.25,True
'2018-08-10T08:39:00',0.72901,0.72925,0.72901,0.72912,259.28,0.72925,0.7295,0.72923,0.72938,265.07,False
'2018-08-10T08:40:00',0.72913,0.72921,0.72904,0.72906,253.06,0.72938,0.72945,0.72926,0.72931,249.25,False
'2018-08-10T08:41:00',0.72906,0.7292,0.72896,0.729,253.41,0.72931,0.72945,0.7292,0.72925,260.88,False
'2018-08-10T08:42:00',0.729,0.72901,0.72875,0.7288,211.48,0.72924,0.72924,0.72898,0.72904,227.51,False
'2018-08-10T08:43:00',0.7288,0.72893,0.72871,0.72881,211.99,0.72905,0.72917,0.72891,0.72906,214.72,True
'2018-08-10T08:44:00',0.72881,0.729,0.7288,0.72895,200.52,0.72906,0.72924,0.72904,0.72922,196.4,True
'2018-08-10T08:45:00',0.729,0.72914,0.72895,0.72912,217.16,0.72925,0.72938,0.7292,0.72937,198.51,True
'2018-08-10T08:46:00',0.72911,0.72916,0.72905,0.7291,167.44,0.72937,0.72941,0.72928,0.72932,178.38,True
'2018-08-10T08:47:00',0.7291,0.72919,0.72901,0.72901,184.73,0.7293,0.72939,0.7292,0.7292,199.44,False
'2018-08-10T08:48:00',0.729,0.72905,0.72884,0.72889,177.15,0.72922,0.72929,0.72904,0.7291,190.67,False
'2018-08-10T08:49:00',0.72889,0.72905,0.7287,0.72885,206.33,0.72911,0.72926,0.7289,0.72907,213.95,True
'2018-08-10T08:50:00',0.72885,0.72905,0.72885,0.72899,221.6,0.72907,0.72927,0.72907,0.72921,218.53,True
'2018-08-10T08:51:00',0.72899,0.72912,0.72881,0.7289,218.87,0.7292,0.72937,0.72904,0.72909,247.81,False
'2018-08-10T08:52:00',0.7289,0.729,0.72875,0.7288,199.15,0.72911,0.72919,0.72898,0.72903,222.23,False
'2018-08-10T08:53:00',0.72877,0.7288,0.72858,0.7286,179.22,0.72902,0.72902,0.72883,0.72885,182.93,False
'2018-08-10T08:54:00',0.72857,0.72864,0.72827,0.7283,293.13,0.72882,0.72888,0.72851,0.72853,271.59,False
'2018-08-10T08:55:00',0.72827,0.72832,0.7281,0.72826,241.74,0.72852,0.72856,0.72833,0.72849,237.57,True
'2018-08-10T08:56:00',0.72826,0.72833,0.7281,0.72832,195.22,0.72851,0.72857,0.72831,0.72855,206.74,True
'2018-08-10T08:57:00',0.72835,0.72847,0.7281,0.7283,264.91,0.72858,0.7287,0.72835,0.72854,265.07,False
'2018-08-10T08:58:00',0.7283,0.7283,0.72812,0.72813,205.26,0.72855,0.72856,0.72836,0.72836,224.03,True
'2018-08-10T08:59:00',0.72813,0.72856,0.7281,0.72831,223.9,0.72836,0.72877,0.72833,0.72851,205.01,False
'2018-08-10T09:00:00',0.7283,0.72847,0.72826,0.7283,302.73,0.7285,0.72868,0.72847,0.72853,295.42,False
'2018-08-10T09:01:00',0.7283,0.72842,0.72826,0.72833,213.41,0.72853,0.72864,0.72848,0.72855,181.05,True
'2018-08-10T09:02:00',0.72833,0.72845,0.72807,0.7283,254.25,0.72854,0.72865,0.72828,0.72852,251.69,True
'2018-08-10T09:03:00',0.72831,0.72864,0.7283,0.7286,225.35,0.72852,0.72886,0.7285,0.72881,228.7,True
'2018-08-10T09:04:00',0.7286,0.72877,0.72859,0.7287,241.12,0.7288,0.72899,0.72879,0.72892,261.41,False
'2018-08-10T09:05:00',0.7287,0.72872,0.72848,0.7286,264.9,0.72892,0.72894,0.72869,0.72882,252.99,False
'2018-08-10T09:06:00',0.7286,0.72872,0.72841,0.72847,245.48,0.72882,0.72893,0.72861,0.72868,225.39,False
'2018-08-10T09:07:00',0.72847,0.72856,0.72837,0.72852,185.08,0.72868,0.72877,0.72859,0.72873,193.17,True
'2018-08-10T09:08:00',0.72854,0.7286,0.72828,0.72843,232.74,0.72877,0.72881,0.72849,0.72865,209.32,False
'2018-08-10T09:09:00',0.72843,0.72848,0.72831,0.72831,260.93,0.72865,0.7287,0.7285,0.7285,229.76,False
'2018-08-10T09:10:00',0.72831,0.72845,0.72823,0.72827,243.04,0.72849,0.72866,0.72845,0.72848,237.47,False
'2018-08-10T09:11:00',0.72827,0.72845,0.72816,0.72818,277.77,0.72848,0.72866,0.72836,0.7284,237.0,False
'2018-08-10T09:12:00',0.7282,0.72821,0.728,0.72812,215.15,0.72841,0.72843,0.7282,0.72833,216.26,True
'2018-08-10T09:13:00',0.72812,0.72827,0.72801,0.72813,320.83,0.72833,0.72849,0.72823,0.72834,289.88,False
'2018-08-10T09:14:00',0.72813,0.72821,0.72804,0.72814,194.69,0.72835,0.72843,0.72824,0.72835,189.74,True
'2018-08-10T09:15:00',0.72814,0.72826,0.72798,0.728,229.24,0.72835,0.72846,0.72818,0.7282,243.56,False
'2018-08-10T09:16:00',0.72799,0.72805,0.7279,0.72805,206.6,0.72821,0.72827,0.72807,0.72821,197.75,False
'2018-08-10T09:17:00',0.728,0.72805,0.7277,0.72786,210.07,0.72819,0.72821,0.72788,0.72803,232.96,False
'2018-08-10T09:18:00',0.72782,0.72797,0.72781,0.72795,186.77,0.72801,0.72816,0.728,0.72816,178.59,True
'2018-08-10T09:19:00',0.72796,0.72811,0.72792,0.72799,224.28,0.72816,0.72833,0.72814,0.72818,180.27,False
'2018-08-10T09:20:00',0.72795,0.72796,0.72765,0.72765,198.45,0.72817,0.72817,0.72785,0.72785,226.45,False
'2018-08-10T09:21:00',0.72767,0.72775,0.72755,0.72757,218.3,0.72785,0.72794,0.72773,0.72775,292.35,True
'2018-08-10T09:22:00',0.72757,0.72785,0.72757,0.72782,149.36,0.72775,0.72803,0.72775,0.72801,160.44,True
'2018-08-10T09:23:00',0.72782,0.72795,0.72775,0.7278,242.87,0.72802,0.72815,0.72795,0.72802,192.82,False
'2018-08-10T09:24:00',0.7278,0.72785,0.72749,0.72749,237.49,0.72802,0.72805,0.7277,0.72771,249.82,False
'2018-08-10T09:25:00',0.7275,0.72784,0.7275,0.72776,197.6,0.72771,0.72802,0.72771,0.72795,207.49,True
'2018-08-10T09:26:00',0.72775,0.72795,0.72774,0.72795,182.3,0.72797,0.72815,0.72797,0.72815,207.96,True
'2018-08-10T09:27:00',0.72795,0.728,0.72765,0.7277,204.68,0.72816,0.72816,0.72784,0.7279,228.47,False
'2018-08-10T09:28:00',0.7277,0.72772,0.7275,0.7275,165.78,0.7279,0.72794,0.72772,0.72772,151.9,False
'2018-08-10T09:29:00',0.72749,0.72759,0.72743,0.72752,186.68,0.7277,0.7278,0.72763,0.72774,179.04,False
'2018-08-10T09:30:00',0.72754,0.72754,0.72737,0.72741,199.12,0.72774,0.72775,0.72757,0.72763,161.34,True
'2018-08-10T09:31:00',0.72745,0.72776,0.72745,0.72765,206.11,0.72766,0.72795,0.72766,0.72784,182.27,False
'2018-08-10T09:32:00',0.72765,0.72768,0.72752,0.72755,175.49,0.72784,0.72787,0.72774,0.72775,175.79,False
'2018-08-10T09:33:00',0.72755,0.72755,0.72699,0.727,215.79,0.72775,0.72777,0.7272,0.72721,170.24,False
'2018-08-10T09:34:00',0.72701,0.72712,0.72675,0.72687,168.27,0.72722,0.72734,0.72695,0.72705,182.73,False
'2018-08-10T09:35:00',0.72687,0.72698,0.72681,0.72695,107.5,0.72705,0.7272,0.727,0.72715,108.19,True
'2018-08-10T09:36:00',0.72695,0.72705,0.7269,0.72695,157.89,0.72714,0.72725,0.72709,0.72715,124.14,False
'2018-08-10T09:37:00',0.72695,0.72696,0.72678,0.72678,163.42,0.72715,0.72718,0.72699,0.72699,169.09,False
'2018-08-10T09:38:00',0.72677,0.72688,0.72668,0.72669,200.25,0.72699,0.72708,0.72688,0.7269,184.97,False
'2018-08-10T09:39:00',0.72669,0.7267,0.72643,0.72647,244.02,0.7269,0.72691,0.72664,0.72669,229.48,False
'2018-08-10T09:40:00',0.72649,0.72666,0.72642,0.72661,164.89,0.7267,0.72684,0.72663,0.72681,172.7,True
'2018-08-10T09:41:00',0.72664,0.72667,0.72649,0.72656,143.26,0.72681,0.72685,0.7267,0.72676,137.92,True
'2018-08-10T09:42:00',0.72659,0.72669,0.7263,0.72635,231.96,0.72678,0.72691,0.72651,0.72656,212.4,False
'2018-08-10T09:43:00',0.7264,0.7265,0.72624,0.72649,240.6,0.72658,0.72672,0.72646,0.7267,213.67,True
'2018-08-10T09:44:00',0.7265,0.72669,0.72645,0.7265,299.04,0.7267,0.7269,0.72665,0.7267,232.67,False
'2018-08-10T09:45:00',0.72648,0.7265,0.72626,0.7265,213.38,0.72669,0.7267,0.72645,0.7267,173.07,False
'2018-08-10T09:46:00',0.72648,0.72648,0.72632,0.72643,278.5,0.72669,0.72669,0.72652,0.72665,222.53,True
'2018-08-10T09:47:00',0.72643,0.7265,0.72635,0.72639,206.17,0.72665,0.72668,0.72654,0.72658,161.79,False
'2018-08-10T09:48:00',0.72639,0.72639,0.72614,0.72617,234.69,0.72658,0.72658,0.72636,0.72638,186.42,False
'2018-08-10T09:49:00',0.72618,0.72629,0.72608,0.72611,186.79,0.7264,0.7265,0.72627,0.7263,175.92,False
'2018-08-10T09:50:00',0.72609,0.72612,0.72603,0.72606,171.14,0.7263,0.72631,0.7262,0.72626,163.16,True
'2018-08-10T09:51:00',0.72606,0.72617,0.72606,0.72614,179.1,0.72626,0.72637,0.72625,0.72634,136.83,True
'2018-08-10T09:52:00',0.72614,0.72624,0.72605,0.72609,230.81,0.72634,0.72645,0.72627,0.72631,195.37,True
'2018-08-10T09:53:00',0.72609,0.72624,0.72604,0.72623,173.81,0.72631,0.72646,0.72624,0.72644,159.51,True
'2018-08-10T09:54:00',0.72623,0.72629,0.72611,0.72625,221.38,0.72645,0.7265,0.7263,0.72645,216.17,True
'2018-08-10T09:55:00',0.72624,0.72641,0.72619,0.72637,218.8,0.72645,0.72659,0.72639,0.72658,222.4,True
'2018-08-10T09:56:00',0.72638,0.72645,0.7263,0.72634,211.29,0.7266,0.72665,0.72652,0.72655,201.85,False
'2018-08-10T09:57:00',0.72635,0.72635,0.72623,0.7263,184.76,0.72655,0.72655,0.72642,0.7265,185.22,False
'2018-08-10T09:58:00',0.72628,0.72635,0.72617,0.72624,216.73,0.7265,0.72655,0.72639,0.72645,216.15,False
'2018-08-10T09:59:00',0.72625,0.72631,0.7262,0.7263,145.87,0.72645,0.72652,0.72641,0.72649,178.2,False
'2018-08-10T10:00:00',0.72628,0.7263,0.7261,0.72617,125.29,0.72649,0.72649,0.72632,0.72636,127.19,False
'2018-08-10T10:01:00',0.72617,0.72617,0.72591,0.72595,207.05,0.72636,0.72636,0.72612,0.72616,210.32,True
'2018-08-10T10:02:00',0.72595,0.72618,0.72593,0.72618,141.21,0.72616,0.72639,0.72615,0.72639,151.95,True
'2018-08-10T10:03:00',0.72618,0.72656,0.72616,0.72656,167.45,0.72639,0.72678,0.72636,0.72678,201.75,True
'2018-08-10T10:04:00',0.72657,0.72666,0.72641,0.72657,209.58,0.72678,0.72687,0.72664,0.72675,216.16,True
'2018-08-10T10:05:00',0.72658,0.72691,0.72654,0.72689,205.1,0.72679,0.72714,0.72674,0.72709,206.07,True
'2018-08-10T10:06:00',0.72684,0.72696,0.72684,0.7269,169.03,0.72704,0.72717,0.72704,0.72706,155.56,True
'2018-08-10T10:07:00',0.7269,0.72702,0.72687,0.7269,147.56,0.72707,0.72715,0.72705,0.72706,108.87,True
'2018-08-10T10:08:00',0.7269,0.72701,0.72685,0.727,129.04,0.72706,0.72721,0.72705,0.7272,86.84,False
'2018-08-10T10:09:00',0.727,0.72701,0.72678,0.72678,194.5,0.7272,0.72721,0.727,0.727,183.36,False
'2018-08-10T10:10:00',0.7268,0.72696,0.72676,0.72682,174.22,0.72701,0.72715,0.72695,0.727,174.25,False
'2018-08-10T10:11:00',0.72684,0.72686,0.72667,0.72678,157.95,0.72703,0.72708,0.72689,0.72697,166.22,True
'2018-08-10T10:12:00',0.72678,0.72696,0.72675,0.72679,122.2,0.72697,0.72715,0.72697,0.72701,150.63,False
'2018-08-10T10:13:00',0.72681,0.72694,0.72676,0.72693,166.17,0.72702,0.72715,0.72697,0.72715,154.24,True
'2018-08-10T10:14:00',0.72694,0.72697,0.7269,0.72693,140.45,0.72715,0.72719,0.7271,0.72712,138.28,True
'2018-08-10T10:15:00',0.72692,0.72708,0.72689,0.72698,201.23,0.72713,0.72729,0.7271,0.72719,208.73,False
'2018-08-10T10:16:00',0.72698,0.72705,0.7269,0.72699,156.93,0.72719,0.72727,0.7271,0.7272,164.44,True
'2018-08-10T10:17:00',0.72699,0.72706,0.7269,0.72694,163.43,0.72719,0.72727,0.7271,0.72714,186.22,False
'2018-08-10T10:18:00',0.72691,0.72695,0.7266,0.72685,165.14,0.72713,0.72714,0.72678,0.72704,182.76,True
'2018-08-10T10:19:00',0.72686,0.727,0.72685,0.72693,157.87,0.72708,0.72718,0.72706,0.72713,203.48,False
'2018-08-10T10:20:00',0.72695,0.72695,0.72675,0.72678,166.13,0.72712,0.72714,0.72696,0.72699,236.9,False
'2018-08-10T10:21:00',0.72677,0.7268,0.72661,0.72665,160.88,0.72697,0.72698,0.72682,0.72685,195.84,False
'2018-08-10T10:22:00',0.72665,0.72669,0.72653,0.72655,148.14,0.72685,0.72691,0.72674,0.72674,153.28,False
'2018-08-10T10:23:00',0.72654,0.72661,0.72637,0.72637,162.51,0.72675,0.7268,0.72655,0.72655,157.98,False
'2018-08-10T10:24:00',0.72637,0.72648,0.72624,0.72627,161.53,0.72658,0.72669,0.72644,0.72649,160.63,False
'2018-08-10T10:25:00',0.72627,0.72637,0.72622,0.72624,103.19,0.72649,0.72658,0.7264,0.72645,111.46,False
'2018-08-10T10:26:00',0.72624,0.72624,0.72592,0.72592,157.84,0.72644,0.72644,0.7261,0.72613,143.67,False
'2018-08-10T10:27:00',0.72592,0.72597,0.72573,0.72594,121.32,0.72613,0.72617,0.72593,0.72615,141.71,True
'2018-08-10T10:28:00',0.72594,0.72604,0.72579,0.726,174.6,0.72615,0.72625,0.72599,0.72621,166.11,True
'2018-08-10T10:29:00',0.72599,0.72608,0.72581,0.72582,191.17,0.7262,0.72626,0.72603,0.72603,188.79,False
'2018-08-10T10:30:00',0.72582,0.72601,0.72582,0.72595,173.6,0.72603,0.7262,0.72603,0.72616,164.86,False
'2018-08-10T10:31:00',0.7259,0.72595,0.7258,0.7259,111.06,0.72612,0.72614,0.726,0.72609,130.82,False
'2018-08-10T10:32:00',0.72585,0.72585,0.72573,0.72576,129.64,0.72606,0.72606,0.7259,0.72598,137.34,False
'2018-08-10T10:33:00',0.72576,0.72582,0.72566,0.72579,147.64,0.72595,0.72601,0.72588,0.726,186.11,True
'2018-08-10T10:34:00',0.72579,0.72602,0.72575,0.72589,184.38,0.72601,0.72622,0.72595,0.72611,181.93,False
'2018-08-10T10:35:00',0.72586,0.72597,0.72574,0.72575,123.96,0.72608,0.72615,0.72594,0.72595,140.79,False
'2018-08-10T10:36:00',0.72575,0.72575,0.7256,0.7256,100.62,0.72595,0.72595,0.72582,0.72582,123.35,True
'2018-08-10T10:37:00',0.7256,0.72585,0.7256,0.72582,163.21,0.72582,0.72604,0.72581,0.72604,177.78,True
'2018-08-10T10:38:00',0.72582,0.72587,0.72556,0.72562,154.03,0.72604,0.72608,0.72577,0.72583,166.1,False
'2018-08-10T10:39:00',0.72565,0.7257,0.72559,0.72559,131.67,0.72584,0.7259,0.7258,0.7258,131.17,False
'2018-08-10T10:40:00',0.7256,0.72565,0.7255,0.72565,164.37,0.72579,0.72587,0.7257,0.72585,132.79,True
'2018-08-10T10:41:00',0.72565,0.7257,0.72554,0.72554,131.69,0.72585,0.72591,0.72573,0.72573,119.66,False
'2018-08-10T10:42:00',0.72556,0.72568,0.72538,0.72565,158.38,0.72575,0.72584,0.7256,0.72583,123.65,False
'2018-08-10T10:43:00',0.72565,0.72567,0.72543,0.72543,136.12,0.72583,0.72583,0.7256,0.72565,100.64,False
'2018-08-10T10:44:00',0.72542,0.7255,0.72536,0.72539,124.12,0.72563,0.72568,0.72558,0.72559,105.4,False
'2018-08-10T10:45:00',0.72539,0.72548,0.7253,0.72534,162.37,0.72559,0.72565,0.7255,0.72554,172.15,False
'2018-08-10T10:46:00',0.72534,0.7254,0.72523,0.72536,217.24,0.72553,0.7256,0.72544,0.72557,218.5,True
'2018-08-10T10:47:00',0.72536,0.72556,0.72533,0.72539,166.88,0.72557,0.72577,0.72553,0.7256,174.06,False
'2018-08-10T10:48:00',0.72539,0.7254,0.72517,0.7253,191.75,0.72559,0.72561,0.72536,0.7255,193.22,True
'2018-08-10T10:49:00',0.7253,0.72548,0.7253,0.7254,127.9,0.7255,0.72569,0.7255,0.72559,134.71,True
'2018-08-10T10:50:00',0.7254,0.72562,0.72538,0.72562,152.49,0.7256,0.7258,0.72559,0.7258,168.63,True
'2018-08-10T10:51:00',0.72561,0.72562,0.72525,0.72525,145.48,0.72578,0.72581,0.72545,0.72545,141.17,False
'2018-08-10T10:52:00',0.72523,0.72541,0.7252,0.72541,153.23,0.72543,0.72558,0.72537,0.72558,136.25,True
'2018-08-10T10:53:00',0.7254,0.72551,0.72538,0.72547,185.88,0.72559,0.72572,0.72557,0.72568,182.02,True
'2018-08-10T10:54:00',0.72547,0.72553,0.72536,0.72546,152.94,0.72568,0.72572,0.72557,0.72568,159.57,True
'2018-08-10T10:55:00',0.72546,0.72574,0.72544,0.72571,137.48,0.72568,0.72593,0.72565,0.7259,145.27,True
'2018-08-10T10:56:00',0.72576,0.72589,0.72569,0.72585,118.43,0.72596,0.72606,0.72589,0.72605,91.41,True
'2018-08-10T10:57:00',0.72588,0.72593,0.72567,0.72571,161.29,0.72605,0.72614,0.72585,0.72593,129.4,False
'2018-08-10T10:58:00',0.72574,0.72575,0.72554,0.72566,185.07,0.7259,0.72595,0.72573,0.72586,139.2,True
'2018-08-10T10:59:00',0.72567,0.72583,0.72566,0.72575,161.27,0.72585,0.72604,0.72585,0.72595,139.84,True
'2018-08-10T11:00:00',0.72578,0.72589,0.72568,0.72581,186.31,0.72595,0.7261,0.7259,0.726,149.62,False
'2018-08-10T11:01:00',0.72581,0.72581,0.72565,0.72569,189.48,0.726,0.72602,0.72582,0.72589,213.2,True
'2018-08-10T11:02:00',0.72568,0.7259,0.72564,0.72584,216.0,0.72589,0.72608,0.72584,0.72604,201.24,True
'2018-08-10T11:03:00',0.72584,0.726,0.72575,0.7259,211.3,0.72604,0.72621,0.72595,0.72613,239.95,False
'2018-08-10T11:04:00',0.72589,0.726,0.72583,0.72598,221.18,0.72612,0.72621,0.72605,0.72618,214.24,False
'2018-08-10T11:05:00',0.72598,0.726,0.72584,0.72592,220.3,0.72618,0.72619,0.72603,0.72611,229.85,True
'2018-08-10T11:06:00',0.72595,0.72618,0.72592,0.726,158.13,0.72614,0.72637,0.72611,0.7262,184.44,False
'2018-08-10T11:07:00',0.72595,0.72609,0.72595,0.72598,156.44,0.72617,0.72629,0.72616,0.72619,174.64,True
'2018-08-10T11:08:00',0.72598,0.7262,0.72598,0.7261,132.63,0.72619,0.72638,0.72618,0.72632,143.11,False
'2018-08-10T11:09:00',0.7261,0.7262,0.72605,0.72606,144.48,0.72632,0.72638,0.72626,0.72626,161.71,False
'2018-08-10T11:10:00',0.72606,0.72616,0.72599,0.72599,136.64,0.72626,0.72637,0.72617,0.72619,131.86,False
'2018-08-10T11:11:00',0.726,0.7261,0.72596,0.72603,116.3,0.7262,0.7263,0.72617,0.72623,157.97,True
'2018-08-10T11:12:00',0.72602,0.72623,0.72595,0.7262,159.8,0.72622,0.72642,0.72614,0.7264,180.79,True
'2018-08-10T11:13:00',0.72618,0.72675,0.72615,0.72667,192.7,0.72638,0.72695,0.72636,0.72689,187.82,True
'2018-08-10T11:14:00',0.72667,0.7268,0.72652,0.72678,206.54,0.72685,0.727,0.72673,0.727,244.94,True
'2018-08-10T11:15:00',0.72679,0.7268,0.72662,0.72665,228.6,0.727,0.72702,0.72682,0.72683,225.23,False
'2018-08-10T11:16:00',0.72662,0.72671,0.7266,0.7267,143.68,0.72683,0.72692,0.7268,0.7269,147.17,True
'2018-08-10T11:17:00',0.72668,0.72681,0.7266,0.72681,164.2,0.72687,0.72702,0.72679,0.72701,152.39,False
'2018-08-10T11:18:00',0.7268,0.7268,0.72666,0.72674,140.29,0.727,0.727,0.72687,0.72694,147.72,False
'2018-08-10T11:19:00',0.72675,0.72675,0.72645,0.72661,208.71,0.72696,0.72697,0.72666,0.72683,178.38,False
'2018-08-10T11:20:00',0.72661,0.72664,0.72645,0.72655,181.6,0.72683,0.72685,0.72667,0.72676,150.96,False
'2018-08-10T11:21:00',0.72653,0.72658,0.72634,0.72644,91.12,0.72674,0.72679,0.72654,0.72663,110.7,False
'2018-08-10T11:22:00',0.72644,0.72648,0.72625,0.72625,117.16,0.72663,0.72668,0.72645,0.72645,116.2,False
'2018-08-10T11:23:00',0.72625,0.72628,0.72611,0.72623,172.98,0.72645,0.72648,0.72633,0.72644,153.6,True
'2018-08-10T11:24:00',0.72625,0.72636,0.72619,0.72629,186.51,0.72646,0.72655,0.7264,0.72649,146.78,True
'2018-08-10T11:25:00',0.7263,0.72656,0.72627,0.72653,177.65,0.7265,0.72675,0.72647,0.72675,149.11,False
'2018-08-10T11:26:00',0.72655,0.72655,0.72637,0.7264,119.98,0.72672,0.72676,0.72658,0.72659,134.89,False
'2018-08-10T11:27:00',0.7264,0.72647,0.72637,0.72638,107.26,0.7266,0.72669,0.72656,0.72657,100.09,False
'2018-08-10T11:28:00',0.72638,0.72646,0.72633,0.72645,160.96,0.72657,0.72667,0.72652,0.72665,123.26,True
'2018-08-10T11:29:00',0.72645,0.72661,0.72645,0.72657,105.15,0.72665,0.72682,0.72665,0.72678,96.17,True
'2018-08-10T11:30:00',0.72657,0.7267,0.72656,0.72656,141.35,0.72678,0.72692,0.72677,0.72679,143.74,False
'2018-08-10T11:31:00',0.72657,0.72657,0.72643,0.72645,159.47,0.72679,0.72679,0.72665,0.72667,170.04,False
'2018-08-10T11:32:00',0.72645,0.72655,0.72635,0.72643,140.64,0.72667,0.72672,0.72656,0.72665,130.4,True
'2018-08-10T11:33:00',0.72643,0.72663,0.72643,0.72662,143.66,0.72665,0.72685,0.72665,0.7268,150.04,True
'2018-08-10T11:34:00',0.72662,0.72681,0.72662,0.72681,138.2,0.72683,0.72701,0.72682,0.72701,161.13,True
'2018-08-10T11:35:00',0.7268,0.72689,0.7268,0.72685,164.07,0.72701,0.7271,0.72701,0.72707,125.85,False
'2018-08-10T11:36:00',0.72685,0.72688,0.72678,0.72679,121.79,0.72705,0.7271,0.72699,0.727,132.42,True
'2018-08-10T11:37:00',0.72679,0.72692,0.72679,0.72688,156.52,0.727,0.72713,0.727,0.72709,167.88,True
'2018-08-10T11:38:00',0.72688,0.72702,0.72688,0.72692,143.5,0.7271,0.72723,0.72709,0.72714,135.74,False
'2018-08-10T11:39:00',0.72691,0.72696,0.72683,0.72696,124.04,0.72713,0.72718,0.72703,0.72718,142.34,True
'2018-08-10T11:40:00',0.72696,0.72701,0.72688,0.72694,116.54,0.72718,0.72722,0.72709,0.72715,124.75,False
'2018-08-10T11:41:00',0.72694,0.72699,0.72687,0.72695,101.47,0.72715,0.7272,0.72708,0.72714,127.95,True
'2018-08-10T11:42:00',0.72695,0.72705,0.72689,0.72703,115.31,0.72714,0.72727,0.72711,0.72725,134.69,True
'2018-08-10T11:43:00',0.72705,0.7271,0.72702,0.7271,93.87,0.72725,0.72732,0.72724,0.72728,84.79,True
'2018-08-10T11:44:00',0.7271,0.72719,0.72703,0.72719,132.04,0.72728,0.72738,0.72723,0.72736,119.1,True
'2018-08-10T11:45:00',0.72719,0.72726,0.72715,0.7272,150.0,0.72737,0.72746,0.72734,0.72739,113.74,False
'2018-08-10T11:46:00',0.7272,0.72722,0.72705,0.72719,115.98,0.7274,0.7274,0.72725,0.7274,86.63,False
'2018-08-10T11:47:00',0.72718,0.72718,0.72704,0.7271,159.23,0.72739,0.72739,0.72725,0.72731,119.2,True
'2018-08-10T11:48:00',0.7271,0.72719,0.72708,0.72715,109.23,0.72731,0.72738,0.7273,0.72734,78.37,False
'2018-08-10T11:49:00',0.72715,0.72715,0.727,0.72712,119.87,0.72734,0.72737,0.72719,0.72732,99.26,True
'2018-08-10T11:50:00',0.72715,0.72716,0.72706,0.72715,99.01,0.72734,0.72737,0.72727,0.72735,107.14,True
'2018-08-10T11:51:00',0.72715,0.72721,0.727,0.727,165.73,0.72735,0.7274,0.72719,0.72719,131.71,False
'2018-08-10T11:52:00',0.727,0.72715,0.72692,0.72701,236.43,0.72719,0.72734,0.72712,0.72721,188.87,True
'2018-08-10T11:53:00',0.72703,0.72722,0.72702,0.72715,131.15,0.72725,0.72743,0.7272,0.72736,108.14,False
'2018-08-10T11:54:00',0.72713,0.72715,0.72693,0.72695,167.5,0.72735,0.72735,0.72714,0.72714,187.99,False
'2018-08-10T11:55:00',0.72695,0.72699,0.7266,0.7266,160.14,0.72714,0.72718,0.7268,0.7268,197.78,False
'2018-08-10T11:56:00',0.7266,0.72667,0.72654,0.72662,127.2,0.72683,0.72685,0.72675,0.72682,154.28,False
'2018-08-10T11:57:00',0.72662,0.72664,0.72638,0.72639,153.92,0.72683,0.72683,0.7266,0.7266,172.37,False
'2018-08-10T11:58:00',0.7264,0.7265,0.72639,0.72645,133.19,0.72662,0.7267,0.7266,0.72667,135.62,True
'2018-08-10T11:59:00',0.72646,0.7266,0.7264,0.72649,155.65,0.72667,0.72678,0.7266,0.72671,143.65,True
'2018-08-10T12:00:00',0.72649,0.72673,0.72648,0.72668,207.92,0.72671,0.72692,0.72669,0.7269,191.35,False
'2018-08-10T12:01:00',0.7267,0.7267,0.7265,0.72659,159.54,0.7269,0.7269,0.72672,0.7268,140.84,True
'2018-08-10T12:02:00',0.72658,0.7268,0.72653,0.72678,106.75,0.7268,0.727,0.72675,0.72698,103.8,True
'2018-08-10T12:03:00',0.72678,0.72691,0.72676,0.72681,129.12,0.72697,0.72711,0.72697,0.72702,145.58,False
'2018-08-10T12:04:00',0.72681,0.7269,0.72673,0.72684,121.84,0.72702,0.7271,0.72695,0.72704,143.26,True
'2018-08-10T12:05:00',0.72682,0.72695,0.72674,0.72691,129.8,0.72702,0.72715,0.72694,0.72712,151.76,False
'2018-08-10T12:06:00',0.72691,0.72691,0.72676,0.7268,124.0,0.72712,0.72712,0.72696,0.727,151.32,False
'2018-08-10T12:07:00',0.72685,0.72685,0.72674,0.72679,86.86,0.727,0.72703,0.72693,0.72701,113.13,True
'2018-08-10T12:08:00',0.7268,0.72691,0.72678,0.7269,155.17,0.72701,0.72712,0.72699,0.72711,161.45,False
'2018-08-10T12:09:00',0.72688,0.72689,0.72678,0.72686,160.82,0.7271,0.72711,0.727,0.72707,167.6,True
'2018-08-10T12:10:00',0.72686,0.72691,0.72679,0.72687,117.45,0.72708,0.7271,0.727,0.72703,119.78,False
'2018-08-10T12:11:00',0.72686,0.7269,0.72678,0.72689,103.27,0.72703,0.7271,0.72698,0.7271,110.83,True
'2018-08-10T12:12:00',0.72691,0.72698,0.72681,0.72695,113.42,0.7271,0.72718,0.72703,0.72716,120.35,True
'2018-08-10T12:13:00',0.72695,0.72701,0.72695,0.72695,155.45,0.72717,0.7272,0.72714,0.72714,138.34,True
'2018-08-10T12:14:00',0.72695,0.72702,0.7269,0.72692,99.77,0.72714,0.72723,0.7271,0.72714,135.2,True
'2018-08-10T12:15:00',0.72692,0.72705,0.7269,0.72701,110.53,0.72711,0.72723,0.72711,0.72721,104.58,True
'2018-08-10T12:16:00',0.72701,0.72715,0.727,0.72705,122.4,0.72721,0.72733,0.7272,0.72728,127.62,False
'2018-08-10T12:17:00',0.7271,0.7271,0.727,0.72707,154.24,0.72728,0.72731,0.72719,0.72728,133.2,True
'2018-08-10T12:18:00',0.72707,0.72711,0.72701,0.72706,120.98,0.72725,0.72732,0.72723,0.72728,129.22,False
'2018-08-10T12:19:00',0.72706,0.7271,0.72706,0.72708,95.51,0.72728,0.7273,0.72727,0.7273,124.86,True
'2018-08-10T12:20:00',0.72708,0.72724,0.72706,0.72718,138.27,0.72725,0.72743,0.72725,0.72738,101.38,True
'2018-08-10T12:21:00',0.7272,0.72727,0.72711,0.72727,85.27,0.72738,0.72747,0.72731,0.72747,110.22,True
'2018-08-10T12:22:00',0.72727,0.72735,0.72721,0.7273,115.84,0.72748,0.72753,0.7274,0.7275,157.68,True
'2018-08-10T12:23:00',0.7273,0.72741,0.72727,0.7273,155.95,0.72745,0.7276,0.72745,0.72753,190.66,False
'2018-08-10T12:24:00',0.7273,0.7274,0.72727,0.72734,121.17,0.7275,0.72758,0.72748,0.72753,149.9,True
'2018-08-10T12:25:00',0.72735,0.72745,0.72731,0.72738,106.32,0.72755,0.72765,0.7275,0.7276,142.74,False
'2018-08-10T12:26:00',0.7274,0.72744,0.72725,0.72727,106.55,0.7276,0.72764,0.72745,0.72749,148.56,False
'2018-08-10T12:27:00',0.72727,0.7274,0.7272,0.72722,165.43,0.72749,0.7276,0.7274,0.72743,167.44,False
'2018-08-10T12:28:00',0.72722,0.72735,0.72716,0.72735,138.24,0.72743,0.72755,0.72738,0.72755,125.32,True
'2018-08-10T12:29:00',0.72734,0.72742,0.72728,0.72739,164.06,0.72754,0.72763,0.7275,0.7276,170.58,True
'2018-08-10T12:30:00',0.72739,0.72753,0.72734,0.72751,144.56,0.7276,0.72774,0.72755,0.72771,171.68,True
'2018-08-10T12:31:00',0.7275,0.72755,0.72746,0.7275,97.44,0.72771,0.72775,0.72765,0.72771,99.68,True
'2018-08-10T12:32:00',0.7275,0.72757,0.72746,0.72746,71.3,0.72771,0.72775,0.72765,0.72766,88.91,True
'2018-08-10T12:33:00',0.72746,0.72762,0.72746,0.72752,93.86,0.72766,0.72781,0.72765,0.72774,93.83,False
'2018-08-10T12:34:00',0.72752,0.72757,0.72738,0.7274,138.34,0.72774,0.72775,0.72757,0.72762,177.07,True
'2018-08-10T12:35:00',0.72743,0.72762,0.72743,0.72762,118.7,0.72762,0.72783,0.72762,0.72783,151.14,True
'2018-08-10T12:36:00',0.72762,0.7277,0.72753,0.7277,149.52,0.72782,0.72788,0.72773,0.72788,147.33,True
'2018-08-10T12:37:00',0.7277,0.7278,0.7277,0.72773,97.93,0.72789,0.72802,0.72789,0.72794,71.96,True
'2018-08-10T12:38:00',0.72773,0.72784,0.72772,0.72781,111.33,0.72794,0.72804,0.72793,0.72801,123.82,True
'2018-08-10T12:39:00',0.72781,0.72787,0.72781,0.72785,86.33,0.72801,0.72808,0.728,0.72805,130.12,True
'2018-08-10T12:40:00',0.72784,0.72798,0.72772,0.72797,105.48,0.72805,0.72816,0.72793,0.72816,147.71,True
'2018-08-10T12:41:00',0.72797,0.72801,0.7279,0.72795,139.92,0.72816,0.72821,0.72809,0.72815,112.97,True
'2018-08-10T12:42:00',0.72795,0.7281,0.72794,0.72805,141.89,0.72816,0.72828,0.72815,0.72824,187.68,False
'2018-08-10T12:43:00',0.72805,0.7281,0.72802,0.72805,54.8,0.72823,0.72828,0.72822,0.72824,73.6,False
'2018-08-10T12:44:00',0.72806,0.72806,0.72795,0.728,110.69,0.72824,0.72826,0.72815,0.72821,89.02,False
'2018-08-10T12:45:00',0.72799,0.72805,0.72787,0.72801,124.57,0.72821,0.72821,0.72807,0.72821,148.59,True
'2018-08-10T12:46:00',0.72804,0.72807,0.72797,0.72801,103.31,0.72821,0.72829,0.72817,0.72821,123.56,False
'2018-08-10T12:47:00',0.72805,0.72805,0.72796,0.72796,96.78,0.72821,0.72825,0.72816,0.72816,112.22,False
'2018-08-10T12:48:00',0.72795,0.728,0.72785,0.72795,98.74,0.72816,0.72816,0.72804,0.72815,115.65,True
'2018-08-10T12:49:00',0.72795,0.728,0.72789,0.7279,105.18,0.72816,0.72817,0.72805,0.7281,129.01,False
'2018-08-10T12:50:00',0.7279,0.7279,0.7278,0.72786,63.42,0.72808,0.72808,0.728,0.72808,64.48,True
'2018-08-10T12:51:00',0.72787,0.72791,0.72782,0.7279,62.27,0.72808,0.72811,0.72799,0.72809,92.49,False
'2018-08-10T12:52:00',0.7279,0.7279,0.72774,0.72775,74.43,0.72809,0.72809,0.72793,0.72795,102.11,False
'2018-08-10T12:53:00',0.72775,0.72775,0.72763,0.72764,78.57,0.72795,0.72795,0.72784,0.72785,91.63,True
'2018-08-10T12:54:00',0.72764,0.72781,0.72764,0.72781,80.8,0.72784,0.72802,0.72784,0.72801,93.53,True
'2018-08-10T12:55:00',0.72785,0.72785,0.72771,0.72781,132.36,0.72803,0.72806,0.7279,0.72802,150.21,True
'2018-08-10T12:56:00',0.72781,0.72786,0.72773,0.72774,151.15,0.72802,0.72806,0.72794,0.72794,211.38,False
'2018-08-10T12:57:00',0.72775,0.72785,0.7277,0.72777,145.88,0.72794,0.72804,0.7279,0.72799,149.67,True
'2018-08-10T12:58:00',0.72777,0.72786,0.72772,0.72786,120.98,0.72798,0.72808,0.72792,0.72805,130.85,True
'2018-08-10T12:59:00',0.72785,0.72799,0.72782,0.72794,158.67,0.72804,0.72818,0.72801,0.72817,208.59,True
'2018-08-10T13:00:00',0.72794,0.72801,0.72783,0.72792,170.29,0.72813,0.72821,0.72803,0.7281,202.22,False
'2018-08-10T13:01:00',0.72794,0.72801,0.7277,0.7277,157.07,0.7281,0.7282,0.72791,0.72791,176.76,False
'2018-08-10T13:02:00',0.72772,0.72785,0.7276,0.72779,170.95,0.72791,0.72802,0.72781,0.728,195.67,False
'2018-08-10T13:03:00',0.7278,0.7278,0.72757,0.7276,193.28,0.72798,0.72799,0.72778,0.72779,169.26,False
'2018-08-10T13:04:00',0.7276,0.72767,0.72759,0.72765,129.95,0.72781,0.72787,0.72778,0.72782,133.16,False
'2018-08-10T13:05:00',0.72765,0.72765,0.72746,0.72758,140.54,0.72784,0.72784,0.72767,0.72778,154.64,False
'2018-08-10T13:06:00',0.72758,0.7276,0.72749,0.72759,56.84,0.72778,0.7278,0.72768,0.7278,77.39,False
'2018-08-10T13:07:00',0.72759,0.7276,0.72754,0.72754,125.52,0.72777,0.7278,0.72774,0.72776,136.74,False
'2018-08-10T13:08:00',0.72754,0.72755,0.7273,0.72736,114.0,0.72776,0.72776,0.72752,0.72756,121.65,False
'2018-08-10T13:09:00',0.72736,0.72736,0.72727,0.72728,95.38,0.72756,0.72757,0.72748,0.72749,119.44,True
'2018-08-10T13:10:00',0.72728,0.72736,0.72725,0.72725,104.84,0.72749,0.72758,0.72745,0.72745,135.15,False
'2018-08-10T13:11:00',0.72725,0.7273,0.72715,0.72715,67.54,0.72745,0.72751,0.72734,0.72734,65.59,False
'2018-08-10T13:12:00',0.72715,0.72717,0.72707,0.72707,135.45,0.72734,0.72738,0.72728,0.72728,141.0,True
'2018-08-10T13:13:00',0.72706,0.72724,0.72702,0.72704,137.92,0.72727,0.72744,0.72723,0.72723,161.7,False
'2018-08-10T13:14:00',0.72704,0.72711,0.72699,0.72701,159.29,0.72723,0.72731,0.7272,0.72721,193.5,False
'2018-08-10T13:15:00',0.72701,0.72701,0.72686,0.72689,150.35,0.72722,0.72723,0.72707,0.7271,169.26,False
'2018-08-10T13:16:00',0.72689,0.727,0.72686,0.72699,125.11,0.72709,0.72722,0.72705,0.72721,131.16,True
'2018-08-10T13:17:00',0.72699,0.72705,0.72691,0.72691,110.05,0.72721,0.72723,0.72711,0.72712,131.4,False
'2018-08-10T13:18:00',0.72691,0.72703,0.72691,0.72697,152.21,0.72712,0.72724,0.7271,0.72717,200.38,False
'2018-08-10T13:19:00',0.72697,0.72699,0.72683,0.72683,87.21,0.72718,0.7272,0.72704,0.72704,102.68,False
'2018-08-10T13:20:00',0.72683,0.72686,0.72681,0.72681,73.52,0.72704,0.72706,0.72702,0.72702,99.8,True
'2018-08-10T13:21:00',0.72682,0.7269,0.72677,0.72687,178.87,0.72704,0.72709,0.72698,0.72707,179.44,True
'2018-08-10T13:22:00',0.72689,0.727,0.72687,0.72696,148.23,0.72709,0.72718,0.72705,0.72718,179.71,True
'2018-08-10T13:23:00',0.727,0.72709,0.72696,0.72709,101.72,0.72718,0.7273,0.72717,0.7273,118.82,True
'2018-08-10T13:24:00',0.72707,0.72715,0.72707,0.72711,100.61,0.7273,0.72734,0.72727,0.72727,109.04,False
'2018-08-10T13:25:00',0.72711,0.72711,0.72695,0.72695,104.16,0.72731,0.72731,0.72716,0.72716,111.56,False
'2018-08-10T13:26:00',0.72696,0.72703,0.72689,0.7269,138.96,0.72716,0.72725,0.72711,0.72711,161.09,False
'2018-08-10T13:27:00',0.7269,0.72703,0.7269,0.72697,97.56,0.72711,0.72723,0.72711,0.72717,181.86,False
'2018-08-10T13:28:00',0.72696,0.72697,0.72684,0.72693,88.81,0.72717,0.72717,0.72705,0.72715,107.68,False
'2018-08-10T13:29:00',0.72693,0.72696,0.72683,0.72687,121.66,0.72714,0.72716,0.72704,0.72707,136.38,False
'2018-08-10T13:30:00',0.72686,0.72695,0.72684,0.72686,162.82,0.72707,0.72715,0.72702,0.72706,212.03,True
'2018-08-10T13:31:00',0.72686,0.72697,0.72684,0.72692,114.64,0.72708,0.72716,0.72704,0.7271,133.53,True
'2018-08-10T13:32:00',0.72692,0.72697,0.72689,0.72692,108.52,0.7271,0.72717,0.72706,0.72714,111.8,True
'2018-08-10T13:33:00',0.72692,0.72705,0.72692,0.72705,112.48,0.72713,0.72725,0.72713,0.72724,135.94,True
'2018-08-10T13:34:00',0.72705,0.72707,0.727,0.72704,140.2,0.72727,0.72729,0.72721,0.72725,145.89,True
'2018-08-10T13:35:00',0.72705,0.72711,0.727,0.72702,109.89,0.72725,0.7273,0.72718,0.72723,114.14,False
'2018-08-10T13:36:00',0.72702,0.72708,0.72702,0.72706,56.04,0.72721,0.72729,0.7272,0.72725,62.66,True
'2018-08-10T13:37:00',0.72705,0.72713,0.72697,0.72704,122.57,0.72723,0.72731,0.72718,0.72722,137.41,False
'2018-08-10T13:38:00',0.72704,0.72712,0.72691,0.72691,102.56,0.72722,0.72731,0.7271,0.72712,100.16,False
'2018-08-10T13:39:00',0.72691,0.72699,0.72689,0.72696,110.08,0.72713,0.72719,0.7271,0.72716,102.42,True
'2018-08-10T13:40:00',0.72696,0.72702,0.72695,0.72697,83.86,0.72717,0.72722,0.72715,0.7272,91.66,False
'2018-08-10T13:41:00',0.72697,0.727,0.72689,0.72695,112.74,0.72718,0.7272,0.72708,0.72715,102.23,True
'2018-08-10T13:42:00',0.72695,0.72706,0.72694,0.72694,123.05,0.72716,0.72727,0.72715,0.72715,126.05,False
'2018-08-10T13:43:00',0.72694,0.72694,0.72678,0.72685,151.97,0.72715,0.72715,0.72699,0.72705,127.96,False
'2018-08-10T13:44:00',0.7269,0.7269,0.72681,0.72685,89.37,0.72707,0.7271,0.72702,0.72706,109.56,False
'2018-08-10T13:45:00',0.72687,0.7269,0.72677,0.72683,125.44,0.72708,0.72709,0.72697,0.72705,147.41,True
'2018-08-10T13:46:00',0.72683,0.7269,0.7268,0.7269,134.08,0.72705,0.72712,0.727,0.7271,155.7,False
'2018-08-10T13:47:00',0.7269,0.7269,0.72681,0.72682,112.09,0.7271,0.7271,0.72695,0.72704,117.68,False
'2018-08-10T13:48:00',0.72682,0.72684,0.72669,0.72669,137.93,0.727,0.72705,0.7269,0.7269,122.81,True
'2018-08-10T13:49:00',0.72668,0.72685,0.72667,0.72685,121.04,0.7269,0.72706,0.72685,0.72702,114.66,False
'2018-08-10T13:50:00',0.72685,0.72685,0.72679,0.72684,145.45,0.72705,0.72706,0.727,0.72702,157.23,False
'2018-08-10T13:51:00',0.72685,0.72686,0.72667,0.7267,115.61,0.72701,0.72704,0.72685,0.72688,91.89,False
'2018-08-10T13:52:00',0.7267,0.72674,0.72668,0.72668,104.3,0.72688,0.72693,0.72687,0.72688,82.24,False
'2018-08-10T13:53:00',0.72668,0.72673,0.72661,0.7267,165.23,0.72689,0.72695,0.72682,0.72687,152.84,True
'2018-08-10T13:54:00',0.7267,0.72677,0.72665,0.72671,199.45,0.72689,0.72695,0.72685,0.7269,164.71,True
'2018-08-10T13:55:00',0.7267,0.72677,0.72669,0.72673,224.93,0.7269,0.72696,0.7269,0.72694,204.18,False
'2018-08-10T13:56:00',0.72673,0.72675,0.72655,0.72658,204.87,0.72694,0.72694,0.72675,0.72677,171.82,False
'2018-08-10T13:57:00',0.7266,0.72661,0.7265,0.72655,173.92,0.72677,0.72683,0.7267,0.72677,157.04,False
'2018-08-10T13:58:00',0.72655,0.72655,0.72646,0.7265,178.9,0.72677,0.72677,0.72664,0.72668,150.01,False
'2018-08-10T13:59:00',0.72649,0.7265,0.72638,0.72638,172.79,0.72668,0.72671,0.72657,0.72659,153.44,False
'2018-08-10T14:00:00',0.72644,0.72644,0.72631,0.72631,188.7,0.72662,0.72662,0.72653,0.72653,160.91,False
'2018-08-10T14:01:00',0.7263,0.72636,0.72612,0.72623,251.4,0.7265,0.72658,0.72632,0.72646,237.72,True
'2018-08-10T14:02:00',0.72625,0.7264,0.72617,0.7262,245.28,0.72646,0.72661,0.72637,0.7264,241.42,False
'2018-08-10T14:03:00',0.72619,0.72625,0.72602,0.72607,223.02,0.7264,0.72647,0.72624,0.72629,261.5,False
'2018-08-10T14:04:00',0.72607,0.7261,0.72577,0.72577,180.86,0.72629,0.72631,0.72598,0.72598,227.31,False
'2018-08-10T14:05:00',0.72577,0.72606,0.7257,0.72589,230.39,0.72598,0.72628,0.7259,0.72609,280.83,False
'2018-08-10T14:06:00',0.72589,0.72595,0.72585,0.72592,244.12,0.72609,0.72615,0.72603,0.72613,218.68,True
'2018-08-10T14:07:00',0.72593,0.72607,0.72562,0.72574,288.93,0.72613,0.72627,0.72584,0.72594,300.67,True
'2018-08-10T14:08:00',0.72572,0.72608,0.72572,0.72601,220.33,0.72593,0.72627,0.72593,0.7262,206.74,False
'2018-08-10T14:09:00',0.72598,0.72598,0.72578,0.72591,226.93,0.72619,0.72619,0.726,0.7261,212.85,True
'2018-08-10T14:10:00',0.72591,0.72624,0.7259,0.72623,208.55,0.72612,0.72645,0.7261,0.72644,234.31,True
'2018-08-10T14:11:00',0.72625,0.72661,0.72617,0.72645,263.11,0.72645,0.72681,0.7264,0.72667,319.59,True
'2018-08-10T14:12:00',0.72645,0.7267,0.72638,0.72644,319.25,0.72667,0.7269,0.7266,0.72665,306.47,False
'2018-08-10T14:13:00',0.72646,0.72657,0.72643,0.72648,257.24,0.72665,0.72678,0.72664,0.72669,264.91,True
'2018-08-10T14:14:00',0.72644,0.72663,0.72643,0.72658,181.8,0.72666,0.7268,0.72665,0.7268,146.32,True
'2018-08-10T14:15:00',0.72659,0.72662,0.72633,0.72634,206.4,0.72679,0.72683,0.72654,0.72654,163.36,True
'2018-08-10T14:16:00',0.72634,0.72669,0.72634,0.72666,201.3,0.72654,0.72691,0.72653,0.72687,187.91,True
'2018-08-10T14:17:00',0.72666,0.72682,0.72665,0.72677,160.61,0.72687,0.72702,0.72686,0.72698,192.75,True
'2018-08-10T14:18:00',0.72677,0.72698,0.72677,0.72694,162.73,0.72698,0.7272,0.72698,0.72715,145.2,True
'2018-08-10T14:19:00',0.72694,0.72706,0.72687,0.72702,204.75,0.72715,0.72727,0.72708,0.72722,200.71,False
'2018-08-10T14:20:00',0.72705,0.72705,0.72684,0.72685,260.91,0.72723,0.72723,0.72703,0.72706,192.95,False
'2018-08-10T14:21:00',0.72685,0.72687,0.72676,0.72677,171.55,0.72706,0.72708,0.72696,0.72698,179.78,False
'2018-08-10T14:22:00',0.72677,0.72687,0.72673,0.72686,141.98,0.72699,0.72707,0.72693,0.72707,150.39,True
'2018-08-10T14:23:00',0.72686,0.72687,0.72675,0.7268,207.38,0.72708,0.72708,0.72696,0.72701,189.02,False
'2018-08-10T14:24:00',0.7268,0.7268,0.72672,0.72677,126.73,0.72701,0.72701,0.72693,0.72698,119.85,True
'2018-08-10T14:25:00',0.72677,0.72686,0.7267,0.72676,151.08,0.72698,0.72705,0.72692,0.72697,237.39,False
'2018-08-10T14:26:00',0.72676,0.72676,0.72665,0.72675,106.63,0.72698,0.72698,0.72687,0.72691,110.51,True
'2018-08-10T14:27:00',0.7267,0.72677,0.72668,0.7267,63.34,0.72691,0.72696,0.72689,0.7269,61.84,True
'2018-08-10T14:28:00',0.72671,0.72685,0.7267,0.72671,113.31,0.72692,0.72702,0.7269,0.72692,129.63,True
'2018-08-10T14:29:00',0.72671,0.7269,0.72588,0.72613,196.61,0.72693,0.72806,0.72685,0.72781,193.74,True
'2018-08-10T14:30:00',0.72613,0.72693,0.7258,0.72654,309.85,0.72792,0.72809,0.72673,0.72675,275.82,False
'2018-08-10T14:31:00',0.72653,0.72663,0.72645,0.72655,190.79,0.72676,0.72685,0.72668,0.72675,155.44,False
'2018-08-10T14:32:00',0.72655,0.72658,0.72634,0.72652,196.76,0.72675,0.72679,0.72655,0.72672,176.98,False
'2018-08-10T14:33:00',0.72652,0.72652,0.72624,0.72628,252.91,0.72672,0.72674,0.72643,0.72647,214.22,False
'2018-08-10T14:34:00',0.72628,0.72637,0.7261,0.72635,301.14,0.72648,0.72659,0.72632,0.72658,253.49,True
'2018-08-10T14:35:00',0.7264,0.72675,0.72638,0.72661,275.05,0.7266,0.72693,0.7266,0.72683,322.01,False
'2018-08-10T14:36:00',0.72661,0.72673,0.72645,0.72665,290.94,0.72683,0.72695,0.72666,0.72683,299.37,True
'2018-08-10T14:37:00',0.72666,0.7269,0.72661,0.72671,237.57,0.72684,0.72709,0.72681,0.72693,293.28,True
'2018-08-10T14:38:00',0.72671,0.7271,0.7267,0.7271,219.19,0.72692,0.72731,0.72689,0.72728,263.78,True
'2018-08-10T14:39:00',0.7271,0.72725,0.727,0.72709,261.72,0.7273,0.72744,0.72721,0.72731,247.54,False
'2018-08-10T14:40:00',0.7271,0.72715,0.72683,0.72683,224.09,0.7273,0.72735,0.72705,0.72705,222.35,False
'2018-08-10T14:41:00',0.72684,0.72695,0.72667,0.72675,152.41,0.72705,0.72715,0.72688,0.72697,183.3,False
'2018-08-10T14:42:00',0.72676,0.72677,0.7265,0.72657,223.95,0.72697,0.72697,0.7267,0.72678,215.95,True
'2018-08-10T14:43:00',0.72658,0.7269,0.72657,0.72685,130.59,0.7268,0.72707,0.72679,0.72707,185.72,True
'2018-08-10T14:44:00',0.72685,0.7269,0.72666,0.72669,150.99,0.72707,0.72711,0.72687,0.7269,156.47,True
'2018-08-10T14:45:00',0.7267,0.72706,0.72667,0.72706,218.16,0.72691,0.72729,0.72688,0.72727,187.66,True
'2018-08-10T14:46:00',0.72705,0.7273,0.72701,0.72727,244.3,0.72723,0.72752,0.72722,0.72746,240.58,False
'2018-08-10T14:47:00',0.72727,0.72727,0.7269,0.72696,251.16,0.72744,0.72744,0.7271,0.72718,235.94,False
'2018-08-10T14:48:00',0.72698,0.727,0.72601,0.7265,385.79,0.7272,0.7272,0.72622,0.7267,395.31,False
'2018-08-10T14:49:00',0.7265,0.7267,0.72638,0.72645,246.97,0.72672,0.72691,0.72659,0.72666,237.92,True
'2018-08-10T14:50:00',0.72646,0.72689,0.72644,0.72688,275.43,0.72667,0.7271,0.72666,0.7271,281.69,True
'2018-08-10T14:51:00',0.7269,0.72692,0.72662,0.72665,189.04,0.7271,0.72713,0.72681,0.72687,213.22,False
'2018-08-10T14:52:00',0.7267,0.72685,0.72665,0.72665,227.25,0.72687,0.72704,0.72685,0.72685,245.53,True
'2018-08-10T14:53:00',0.72665,0.72695,0.72653,0.72695,169.86,0.72685,0.72713,0.72674,0.72712,175.53,False
'2018-08-10T14:54:00',0.7269,0.72694,0.72675,0.72679,176.46,0.72711,0.72711,0.72695,0.727,206.42,False
'2018-08-10T14:55:00',0.72678,0.72687,0.7267,0.7267,219.62,0.727,0.72706,0.72687,0.72691,164.18,False
'2018-08-10T14:56:00',0.72672,0.7268,0.72653,0.72653,174.37,0.72691,0.72698,0.72675,0.72675,165.19,False
'2018-08-10T14:57:00',0.72653,0.72656,0.72625,0.72633,210.31,0.72675,0.72676,0.72646,0.72654,214.01,False
'2018-08-10T14:58:00',0.72634,0.72645,0.72625,0.7263,253.16,0.72656,0.72667,0.72642,0.72649,246.56,True
'2018-08-10T14:59:00',0.7263,0.7265,0.72626,0.72643,161.19,0.72649,0.72669,0.72647,0.72663,174.69,True
'2018-08-10T15:00:00',0.72643,0.7267,0.7264,0.7265,232.77,0.72664,0.72688,0.72658,0.72671,253.07,True
'2018-08-10T15:01:00',0.72655,0.72677,0.7265,0.72675,211.6,0.72671,0.72697,0.72671,0.72696,243.95,True
'2018-08-10T15:02:00',0.72675,0.72679,0.72662,0.72664,228.07,0.72696,0.727,0.72683,0.72683,222.36,False
'2018-08-10T15:03:00',0.72662,0.72666,0.7265,0.72659,214.52,0.72684,0.72688,0.72672,0.7268,192.89,True
'2018-08-10T15:04:00',0.72656,0.7268,0.72656,0.72671,224.37,0.72677,0.72697,0.72677,0.72693,204.21,False
'2018-08-10T15:05:00',0.72671,0.72671,0.7263,0.72632,176.75,0.72693,0.72693,0.7265,0.72653,183.1,False
'2018-08-10T15:06:00',0.72633,0.72634,0.7261,0.72632,192.16,0.72654,0.72654,0.72628,0.72653,220.03,True
'2018-08-10T15:07:00',0.72632,0.72648,0.72623,0.72646,195.33,0.72653,0.72666,0.72643,0.72666,234.03,True
'2018-08-10T15:08:00',0.72646,0.72657,0.72638,0.72645,198.9,0.72667,0.72676,0.72659,0.72663,214.04,False
'2018-08-10T15:09:00',0.72645,0.72648,0.72634,0.72634,236.54,0.72664,0.72669,0.72655,0.72655,279.31,True
'2018-08-10T15:10:00',0.72635,0.7265,0.72632,0.72643,225.76,0.72655,0.72672,0.72654,0.72665,272.56,True
'2018-08-10T15:11:00',0.72645,0.7266,0.72641,0.72646,189.61,0.72664,0.72681,0.72661,0.72667,251.94,False
'2018-08-10T15:12:00',0.72646,0.72655,0.72629,0.72629,147.72,0.72667,0.72674,0.7265,0.7265,202.63,True
'2018-08-10T15:13:00',0.72629,0.72658,0.72629,0.72646,165.33,0.7265,0.72678,0.7265,0.72661,237.65,False
'2018-08-10T15:14:00',0.72644,0.72645,0.72625,0.72628,174.41,0.72665,0.72665,0.72646,0.72648,203.29,True
'2018-08-10T15:15:00',0.72629,0.7265,0.72624,0.7264,319.88,0.7265,0.7267,0.72643,0.72661,360.17,False
'2018-08-10T15:16:00',0.7264,0.7264,0.7259,0.72597,334.39,0.7266,0.7266,0.7261,0.72618,336.51,False
'2018-08-10T15:17:00',0.726,0.72606,0.72589,0.72591,217.73,0.72619,0.72626,0.72609,0.72613,269.4,False
'2018-08-10T15:18:00',0.72595,0.72595,0.72566,0.72566,199.49,0.72613,0.72613,0.72587,0.72587,206.77,False
'2018-08-10T15:19:00',0.72566,0.72577,0.72544,0.72544,229.48,0.72587,0.72599,0.72566,0.72566,217.51,False
'2018-08-10T15:20:00',0.72546,0.72557,0.72538,0.72552,278.79,0.72569,0.72576,0.72555,0.72572,266.41,True
'2018-08-10T15:21:00',0.72552,0.72561,0.72539,0.72547,250.77,0.72573,0.7258,0.72561,0.72569,241.94,False
'2018-08-10T15:22:00',0.72548,0.7255,0.72526,0.72528,275.14,0.72569,0.72569,0.72545,0.7255,273.03,False
'2018-08-10T15:23:00',0.72528,0.72528,0.72498,0.72498,224.3,0.72546,0.7255,0.7252,0.7252,227.88,True
'2018-08-10T15:24:00',0.72499,0.72529,0.72496,0.72509,193.15,0.72519,0.7255,0.72518,0.72529,143.76,False
'2018-08-10T15:25:00',0.72511,0.72525,0.72505,0.7251,262.36,0.72529,0.72546,0.72525,0.72532,251.53,False
'2018-08-10T15:26:00',0.7251,0.7251,0.72491,0.72499,192.42,0.72532,0.72533,0.7251,0.7252,207.87,False
'2018-08-10T15:27:00',0.725,0.725,0.72486,0.72493,182.91,0.7252,0.72521,0.72505,0.72514,178.87,True
'2018-08-10T15:28:00',0.72493,0.72509,0.72492,0.72496,188.14,0.7251,0.72526,0.7251,0.72515,142.34,False
'2018-08-10T15:29:00',0.72496,0.72496,0.72468,0.72475,305.83,0.72515,0.72515,0.72488,0.72497,259.0,True
'2018-08-10T15:30:00',0.72476,0.72496,0.72461,0.7247,354.87,0.72497,0.72518,0.7248,0.72491,303.39,True
'2018-08-10T15:31:00',0.7247,0.72548,0.72467,0.7254,364.33,0.72491,0.7257,0.72486,0.72558,367.88,True
'2018-08-10T15:32:00',0.72536,0.72551,0.72517,0.72551,258.66,0.72558,0.72574,0.72538,0.72573,300.49,True
'2018-08-10T15:33:00',0.72551,0.72594,0.72545,0.7259,267.19,0.72572,0.72614,0.72567,0.72607,324.32,False
'2018-08-10T15:34:00',0.7259,0.7259,0.72565,0.72582,217.77,0.72607,0.72608,0.72586,0.72604,282.74,True
'2018-08-10T15:35:00',0.72582,0.72592,0.72551,0.72556,240.35,0.72604,0.72614,0.72573,0.72576,301.07,False
'2018-08-10T15:36:00',0.72557,0.72582,0.7255,0.72577,148.43,0.72577,0.72604,0.7257,0.72599,213.5,True
'2018-08-10T15:37:00',0.72577,0.72592,0.72577,0.72584,193.47,0.72599,0.72612,0.72598,0.72604,258.46,False
'2018-08-10T15:38:00',0.72584,0.72584,0.72555,0.72562,195.99,0.72605,0.72605,0.72575,0.72582,203.75,False
'2018-08-10T15:39:00',0.72562,0.72573,0.72558,0.72566,201.37,0.72582,0.7259,0.72575,0.72585,224.45,False
'2018-08-10T15:40:00',0.72566,0.72568,0.72554,0.72559,206.34,0.72581,0.72588,0.7257,0.72581,264.98,True
'2018-08-10T15:41:00',0.7256,0.7258,0.72551,0.72576,188.82,0.72581,0.72601,0.7257,0.72597,223.07,False
'2018-08-10T15:42:00',0.72576,0.72576,0.72559,0.7257,205.73,0.72597,0.72597,0.7258,0.72591,241.02,True
'2018-08-10T15:43:00',0.7257,0.72595,0.72567,0.72593,213.51,0.72591,0.72614,0.72588,0.72614,285.08,True
'2018-08-10T15:44:00',0.72595,0.72607,0.72592,0.72595,177.49,0.72614,0.72627,0.72614,0.72617,278.8,True
'2018-08-10T15:45:00',0.72595,0.72615,0.72595,0.72607,181.59,0.72618,0.72636,0.72618,0.72626,229.99,True
'2018-08-10T15:46:00',0.72608,0.72616,0.72606,0.72611,198.51,0.72626,0.72638,0.72623,0.72631,187.81,False
'2018-08-10T15:47:00',0.7261,0.72615,0.72597,0.72605,175.84,0.7263,0.72635,0.72615,0.72625,200.8,False
'2018-08-10T15:48:00',0.72604,0.72604,0.7259,0.72595,161.69,0.72624,0.72624,0.72611,0.72615,154.97,True
'2018-08-10T15:49:00',0.72596,0.7262,0.72593,0.72605,206.76,0.72615,0.72638,0.72614,0.72625,225.79,False
'2018-08-10T15:50:00',0.72607,0.72619,0.72606,0.72608,165.03,0.72627,0.72639,0.72626,0.72631,180.99,False
'2018-08-10T15:51:00',0.72609,0.72611,0.72594,0.72597,201.45,0.72631,0.72631,0.72613,0.72618,175.83,False
'2018-08-10T15:52:00',0.72598,0.7261,0.72595,0.72597,172.02,0.7262,0.72631,0.72615,0.72618,204.23,False
'2018-08-10T15:53:00',0.72597,0.726,0.72589,0.72595,183.62,0.72618,0.72619,0.72607,0.72614,200.07,True
'2018-08-10T15:54:00',0.72595,0.72602,0.72586,0.72597,165.35,0.72615,0.72623,0.72608,0.72619,255.16,True
'2018-08-10T15:55:00',0.72597,0.72606,0.72581,0.72584,190.87,0.72619,0.72627,0.72601,0.72605,234.11,False
'2018-08-10T15:56:00',0.72582,0.72588,0.72564,0.72583,249.61,0.72604,0.72609,0.72585,0.72603,312.41,True
'2018-08-10T15:57:00',0.72583,0.7259,0.7256,0.7257,267.22,0.72603,0.72609,0.72579,0.7259,307.02,False
'2018-08-10T15:58:00',0.7257,0.72582,0.72559,0.7256,208.66,0.7259,0.72602,0.72576,0.72576,263.32,False
'2018-08-10T15:59:00',0.7256,0.72561,0.72528,0.7253,252.11,0.72578,0.72581,0.7255,0.72551,329.76,False
'2018-08-10T16:00:00',0.72536,0.7255,0.72526,0.72535,279.44,0.72554,0.72568,0.72546,0.72556,378.31,False
'2018-08-10T16:01:00',0.72536,0.72547,0.72526,0.72526,220.37,0.72557,0.72566,0.72546,0.72546,289.05,False
'2018-08-10T16:02:00',0.72526,0.7254,0.72518,0.72527,202.81,0.72546,0.7256,0.72538,0.72544,270.57,False
'2018-08-10T16:03:00',0.72525,0.72525,0.72513,0.7252,183.29,0.72543,0.72545,0.72533,0.72538,238.39,True
'2018-08-10T16:04:00',0.7252,0.7253,0.72515,0.72522,181.9,0.72538,0.72547,0.72535,0.72541,254.22,True
'2018-08-10T16:05:00',0.72521,0.72545,0.72519,0.72541,196.28,0.72539,0.72563,0.72538,0.72561,261.56,True
'2018-08-10T16:06:00',0.72542,0.7257,0.72538,0.72568,188.1,0.72561,0.72589,0.7256,0.72588,253.18,True
'2018-08-10T16:07:00',0.72566,0.72586,0.72564,0.7258,184.23,0.72588,0.72608,0.72586,0.72599,223.4,True
'2018-08-10T16:08:00',0.7258,0.72601,0.72576,0.72595,267.8,0.72599,0.72622,0.72597,0.72615,297.05,True
'2018-08-10T16:09:00',0.72597,0.72608,0.72582,0.72608,235.66,0.72615,0.72628,0.72598,0.72627,278.15,True
'2018-08-10T16:10:00',0.7261,0.72611,0.7259,0.72595,226.65,0.72628,0.72629,0.72608,0.72614,252.2,True
'2018-08-10T16:11:00',0.72593,0.72631,0.72593,0.72625,208.12,0.72614,0.72651,0.72614,0.72647,245.59,True
'2018-08-10T16:12:00',0.72625,0.72645,0.7261,0.7264,334.05,0.72647,0.72663,0.7263,0.7266,293.55,True
'2018-08-10T16:13:00',0.72638,0.7269,0.7263,0.72664,269.49,0.7266,0.72705,0.72652,0.72685,307.97,False
'2018-08-10T16:14:00',0.72665,0.72674,0.72652,0.7266,266.38,0.72687,0.72695,0.72672,0.72678,202.73,True
'2018-08-10T16:15:00',0.72654,0.72675,0.72654,0.72665,258.65,0.72672,0.72695,0.72672,0.72685,195.7,False
'2018-08-10T16:16:00',0.72665,0.72666,0.72632,0.7264,214.3,0.72685,0.72687,0.72653,0.7266,204.79,False
'2018-08-10T16:17:00',0.7264,0.72647,0.72631,0.72631,226.13,0.72661,0.72668,0.72653,0.72653,210.48,False
'2018-08-10T16:18:00',0.7263,0.7263,0.7262,0.72623,176.74,0.7265,0.7265,0.72641,0.72643,177.49,True
'2018-08-10T16:19:00',0.72621,0.7264,0.72621,0.72633,189.02,0.72643,0.72659,0.72641,0.72651,205.01,True
'2018-08-10T16:20:00',0.72634,0.7265,0.72632,0.72644,214.97,0.72652,0.72669,0.72652,0.72664,241.28,True
'2018-08-10T16:21:00',0.72641,0.7265,0.72633,0.72636,187.45,0.72662,0.72671,0.72654,0.72658,210.0,False
'2018-08-10T16:22:00',0.72636,0.72636,0.7262,0.72625,219.6,0.72658,0.72658,0.72641,0.72647,215.92,False
'2018-08-10T16:23:00',0.72625,0.7263,0.72609,0.72627,161.3,0.72647,0.72649,0.7263,0.72647,198.69,False
'2018-08-10T16:24:00',0.72627,0.72627,0.72613,0.7262,158.88,0.72647,0.72648,0.72634,0.7264,181.07,False
'2018-08-10T16:25:00',0.72616,0.7262,0.72606,0.72615,143.43,0.72638,0.7264,0.72627,0.72635,180.04,False
'2018-08-10T16:26:00',0.72615,0.72618,0.72609,0.72616,146.99,0.72635,0.72639,0.72628,0.72635,203.51,False
'2018-08-10T16:27:00',0.72617,0.72618,0.72601,0.72609,202.4,0.72635,0.72638,0.7262,0.7263,218.49,False
'2018-08-10T16:28:00',0.7261,0.7261,0.72596,0.72601,142.93,0.7263,0.72631,0.72616,0.72623,165.68,False
'2018-08-10T16:29:00',0.72601,0.72609,0.72599,0.72605,172.11,0.72622,0.72628,0.72619,0.72625,180.07,True
'2018-08-10T16:30:00',0.72605,0.7261,0.72596,0.726,174.49,0.7262,0.7263,0.72615,0.72619,193.06,False
'2018-08-10T16:31:00',0.726,0.7261,0.72599,0.72605,161.23,0.72619,0.7263,0.72619,0.72626,184.91,True
'2018-08-10T16:32:00',0.72605,0.7262,0.72605,0.7262,191.69,0.72626,0.72641,0.72626,0.7264,192.81,True
'2018-08-10T16:33:00',0.7262,0.72621,0.72611,0.72616,161.59,0.7264,0.72641,0.72629,0.72638,184.06,True
'2018-08-10T16:34:00',0.72616,0.7263,0.72616,0.72621,189.4,0.72638,0.72651,0.72637,0.7264,274.79,True
'2018-08-10T16:35:00',0.72621,0.7264,0.7262,0.72628,219.7,0.72642,0.72657,0.72637,0.72649,283.7,False
'2018-08-10T16:36:00',0.7263,0.72635,0.72621,0.72621,178.44,0.72649,0.72654,0.72642,0.72643,177.94,False
'2018-08-10T16:37:00',0.72624,0.7263,0.72611,0.72611,181.49,0.72645,0.72652,0.7263,0.72633,202.1,False
'2018-08-10T16:38:00',0.72612,0.72617,0.72606,0.72613,173.57,0.72633,0.72638,0.72628,0.72635,178.2,False
'2018-08-10T16:39:00',0.72613,0.72615,0.72602,0.72611,156.39,0.72635,0.72635,0.72624,0.7263,128.87,True
'2018-08-10T16:40:00',0.72608,0.7262,0.72606,0.72615,139.68,0.72628,0.7264,0.72625,0.72635,174.43,True
'2018-08-10T16:41:00',0.72617,0.72625,0.72606,0.7262,217.09,0.72635,0.7264,0.72624,0.72639,203.86,False
'2018-08-10T16:42:00',0.72619,0.7262,0.72603,0.72606,184.63,0.72639,0.7264,0.72625,0.72627,211.71,False
'2018-08-10T16:43:00',0.72607,0.72615,0.72596,0.72596,162.06,0.72628,0.72635,0.72616,0.72616,188.92,False
'2018-08-10T16:44:00',0.72596,0.72602,0.72592,0.726,158.62,0.72616,0.72622,0.72611,0.7262,181.9,False
'2018-08-10T16:45:00',0.726,0.726,0.72586,0.72595,245.5,0.7262,0.72621,0.72608,0.72614,229.34,False
'2018-08-10T16:46:00',0.72593,0.72595,0.7258,0.72593,164.34,0.72614,0.72615,0.72599,0.72615,154.96,True
'2018-08-10T16:47:00',0.72595,0.7262,0.72595,0.72616,159.21,0.72616,0.72638,0.72616,0.72638,192.0,True
'2018-08-10T16:48:00',0.72616,0.72628,0.72613,0.72621,137.44,0.72638,0.7265,0.72634,0.72642,134.61,True
'2018-08-10T16:49:00',0.72621,0.72631,0.72607,0.72631,185.53,0.72642,0.72649,0.72628,0.72649,166.65,True
'2018-08-10T16:50:00',0.7263,0.72665,0.72625,0.72648,190.57,0.72649,0.72685,0.72645,0.72669,209.76,False
'2018-08-10T16:51:00',0.7265,0.72652,0.72615,0.7262,227.6,0.72669,0.72673,0.72636,0.72638,221.37,False
'2018-08-10T16:52:00',0.72622,0.72622,0.7261,0.72619,192.2,0.72641,0.72642,0.72631,0.7264,174.58,True
'2018-08-10T16:53:00',0.72619,0.72645,0.72619,0.7264,179.54,0.72641,0.72666,0.72641,0.72659,203.87,True
'2018-08-10T16:54:00',0.72638,0.7268,0.72637,0.72672,228.96,0.72659,0.72697,0.72658,0.72694,248.54,True
'2018-08-10T16:55:00',0.72672,0.7268,0.72659,0.72669,250.12,0.72694,0.72702,0.72679,0.72691,275.45,False
'2018-08-10T16:56:00',0.72671,0.72676,0.72665,0.72673,235.48,0.72692,0.72697,0.72686,0.72694,227.04,True
'2018-08-10T16:57:00',0.72675,0.72695,0.72666,0.72695,235.03,0.72694,0.72716,0.72686,0.72716,281.67,True
'2018-08-10T16:58:00',0.72695,0.72705,0.72685,0.72697,259.19,0.72715,0.72725,0.72706,0.72719,262.92,True
'2018-08-10T16:59:00',0.72698,0.7271,0.72692,0.72708,283.65,0.72718,0.72731,0.72714,0.72728,270.47,True
'2018-08-10T17:00:00',0.72708,0.7272,0.72695,0.72717,287.49,0.72726,0.72739,0.72717,0.72738,250.13,True
'2018-08-10T17:01:00',0.72716,0.72728,0.727,0.727,285.51,0.72738,0.72749,0.72721,0.72721,271.63,False
'2018-08-10T17:02:00',0.727,0.72717,0.727,0.72715,258.46,0.7272,0.72739,0.72719,0.72736,265.75,True
'2018-08-10T17:03:00',0.72715,0.72722,0.727,0.72716,204.91,0.72736,0.72743,0.7272,0.72738,210.28,True
'2018-08-10T17:04:00',0.72716,0.72724,0.72706,0.7272,173.3,0.72737,0.72745,0.72726,0.72741,175.94,True
'2018-08-10T17:05:00',0.7272,0.7273,0.72715,0.72725,180.46,0.7274,0.72748,0.72736,0.72744,180.79,False
'2018-08-10T17:06:00',0.72725,0.72725,0.72702,0.7271,174.76,0.72744,0.72745,0.72723,0.7273,206.0,False
'2018-08-10T17:07:00',0.7271,0.7272,0.72702,0.72719,133.45,0.7273,0.7274,0.72721,0.72739,175.21,True
'2018-08-10T17:08:00',0.7272,0.72721,0.7271,0.7271,106.64,0.72738,0.72741,0.7273,0.72731,109.7,False
'2018-08-10T17:09:00',0.7271,0.7271,0.7269,0.72702,223.35,0.72731,0.72731,0.7271,0.72721,197.44,False
'2018-08-10T17:10:00',0.72701,0.72701,0.72663,0.72675,236.6,0.7272,0.7272,0.72682,0.72696,264.69,False
'2018-08-10T17:11:00',0.72674,0.72685,0.72656,0.72665,199.82,0.72695,0.72706,0.72678,0.72686,191.91,False
'2018-08-10T17:12:00',0.72665,0.72665,0.72654,0.72664,187.18,0.72687,0.72687,0.72675,0.72686,156.0,True
'2018-08-10T17:13:00',0.72665,0.72677,0.7266,0.72662,165.3,0.72686,0.72698,0.72681,0.72683,151.41,False
'2018-08-10T17:14:00',0.72658,0.72665,0.72641,0.72656,217.31,0.7268,0.72684,0.72661,0.72677,239.03,False
'2018-08-10T17:15:00',0.72655,0.72665,0.72637,0.72645,168.77,0.72677,0.72681,0.72659,0.72663,151.68,False
'2018-08-10T17:16:00',0.72642,0.7265,0.72639,0.72641,189.47,0.72663,0.72669,0.7266,0.7266,157.77,True
'2018-08-10T17:17:00',0.72641,0.72671,0.72637,0.72663,235.3,0.72661,0.72693,0.72656,0.72683,278.04,False
'2018-08-10T17:18:00',0.72658,0.72663,0.7265,0.72652,236.14,0.7268,0.72683,0.72671,0.72674,237.36,False
'2018-08-10T17:19:00',0.72652,0.72655,0.72632,0.7264,213.3,0.72672,0.72672,0.72654,0.72661,184.1,True
'2018-08-10T17:20:00',0.7264,0.72655,0.72634,0.72649,151.73,0.72661,0.72674,0.72656,0.72669,168.36,True
'2018-08-10T17:21:00',0.72649,0.72657,0.72646,0.72652,143.92,0.72669,0.72678,0.72667,0.72673,143.95,False
'2018-08-10T17:22:00',0.72651,0.72655,0.72647,0.7265,88.61,0.7267,0.72674,0.72666,0.72669,107.45,True
'2018-08-10T17:23:00',0.72653,0.72657,0.72637,0.72641,150.16,0.72669,0.72677,0.72658,0.72659,164.31,True
'2018-08-10T17:24:00',0.72641,0.72659,0.72633,0.72652,166.07,0.72659,0.72677,0.72654,0.72672,174.97,True
'2018-08-10T17:25:00',0.72652,0.72662,0.72643,0.72644,153.22,0.72673,0.7268,0.72664,0.72664,213.99,False
'2018-08-10T17:26:00',0.72644,0.72653,0.72635,0.72645,162.21,0.72665,0.72672,0.72655,0.72666,196.27,False
'2018-08-10T17:27:00',0.72644,0.72651,0.72642,0.72645,129.58,0.72665,0.72669,0.72661,0.72664,126.22,True
'2018-08-10T17:28:00',0.72645,0.72652,0.72641,0.72641,106.08,0.72664,0.7267,0.72659,0.72662,101.82,False
'2018-08-10T17:29:00',0.72641,0.72646,0.72636,0.72641,144.12,0.72662,0.72667,0.72655,0.7266,173.26,True
'2018-08-10T17:30:00',0.72642,0.72651,0.72637,0.72641,162.75,0.7266,0.72669,0.72659,0.7266,127.97,True
'2018-08-10T17:31:00',0.72641,0.72658,0.72641,0.72653,182.93,0.7266,0.72679,0.7266,0.72675,167.39,True
'2018-08-10T17:32:00',0.72653,0.72671,0.72653,0.72666,167.25,0.72675,0.72691,0.7267,0.72688,181.75,True
'2018-08-10T17:33:00',0.72666,0.72684,0.72664,0.72679,163.15,0.72686,0.72703,0.72685,0.72699,156.86,False
'2018-08-10T17:34:00',0.7268,0.7268,0.72665,0.72669,111.79,0.72699,0.727,0.72687,0.7269,115.4,False
'2018-08-10T17:35:00',0.72669,0.72671,0.72657,0.72671,178.77,0.7269,0.72693,0.72678,0.7269,162.78,False
'2018-08-10T17:36:00',0.72669,0.72669,0.72657,0.72658,127.83,0.72689,0.72689,0.72679,0.72679,120.94,False
'2018-08-10T17:37:00',0.72657,0.72663,0.72653,0.72658,144.7,0.72677,0.72683,0.72675,0.72678,130.1,True
'2018-08-10T17:38:00',0.7266,0.72666,0.72658,0.72666,90.79,0.72678,0.72688,0.72678,0.72688,104.3,True
'2018-08-10T17:39:00',0.72668,0.72668,0.72656,0.72657,92.95,0.72687,0.72687,0.72675,0.72678,101.51,False
'2018-08-10T17:40:00',0.72657,0.72657,0.72645,0.72651,121.86,0.72679,0.72679,0.72665,0.7267,142.79,False
'2018-08-10T17:41:00',0.72651,0.72651,0.72639,0.72646,113.2,0.7267,0.7267,0.7266,0.72668,115.67,False
'2018-08-10T17:42:00',0.72646,0.72649,0.7264,0.72642,120.82,0.72668,0.72668,0.7266,0.72664,118.44,False
'2018-08-10T17:43:00',0.72642,0.72642,0.72628,0.72634,149.65,0.72662,0.72663,0.72647,0.72652,121.39,False
'2018-08-10T17:44:00',0.72634,0.72642,0.7263,0.72641,119.31,0.72652,0.72662,0.7265,0.72662,119.0,True
'2018-08-10T17:45:00',0.72641,0.72652,0.7264,0.72644,117.5,0.72662,0.72673,0.72661,0.72666,138.93,False
'2018-08-10T17:46:00',0.72645,0.72649,0.72634,0.72641,162.38,0.72666,0.72669,0.72655,0.7266,156.9,False
'2018-08-10T17:47:00',0.72642,0.72642,0.72631,0.72632,107.68,0.72661,0.72661,0.7265,0.7265,123.44,True
'2018-08-10T17:48:00',0.72631,0.72652,0.72631,0.72645,162.26,0.7265,0.72672,0.7265,0.72666,145.63,False
'2018-08-10T17:49:00',0.72646,0.72648,0.72625,0.72631,126.13,0.72667,0.72668,0.72646,0.72653,129.77,False
'2018-08-10T17:50:00',0.72629,0.7263,0.72612,0.72626,145.18,0.7265,0.7265,0.72633,0.72647,140.65,False
'2018-08-10T17:51:00',0.72625,0.7263,0.72597,0.7263,264.51,0.72646,0.72648,0.7262,0.72648,263.64,True
'2018-08-10T17:52:00',0.72626,0.7263,0.72609,0.72611,148.92,0.72648,0.72649,0.72631,0.72632,141.17,False
'2018-08-10T17:53:00',0.72614,0.7263,0.72612,0.72625,191.76,0.72633,0.72649,0.72632,0.72646,204.48,True
'2018-08-10T17:54:00',0.72625,0.72645,0.72625,0.72645,189.42,0.72646,0.72665,0.72646,0.72664,217.57,True
'2018-08-10T17:55:00',0.72644,0.72645,0.72635,0.72639,184.96,0.72664,0.72666,0.72656,0.7266,176.2,True
'2018-08-10T17:56:00',0.72639,0.7265,0.72633,0.72645,162.79,0.72659,0.72667,0.72654,0.72667,170.08,True
'2018-08-10T17:57:00',0.72645,0.7265,0.72629,0.72629,226.32,0.72663,0.72669,0.72648,0.72649,202.17,True
'2018-08-10T17:58:00',0.72626,0.72652,0.72625,0.72636,204.9,0.72647,0.7267,0.72644,0.72658,219.42,False
'2018-08-10T17:59:00',0.72636,0.72638,0.72625,0.7263,196.54,0.72659,0.72659,0.72647,0.72651,202.16,False
'2018-08-10T18:00:00',0.7263,0.72638,0.72622,0.72636,189.55,0.72651,0.72658,0.72642,0.72657,161.1,False
'2018-08-10T18:01:00',0.72635,0.72635,0.72615,0.72615,229.68,0.72652,0.72655,0.72637,0.72637,175.15,False
'2018-08-10T18:02:00',0.72616,0.72616,0.7261,0.72614,179.17,0.72637,0.72638,0.72629,0.72636,130.98,True
'2018-08-10T18:03:00',0.72614,0.72628,0.72606,0.72627,167.91,0.72636,0.72648,0.72625,0.72647,120.7,True
'2018-08-10T18:04:00',0.72627,0.72637,0.72627,0.72632,154.92,0.72647,0.72658,0.72647,0.72652,149.78,False
'2018-08-10T18:05:00',0.72634,0.72634,0.72624,0.72626,120.63,0.72656,0.72656,0.72644,0.72647,106.98,True
'2018-08-10T18:06:00',0.72629,0.72637,0.72626,0.72634,155.75,0.72647,0.72657,0.72645,0.72654,116.76,False
'2018-08-10T18:07:00',0.72634,0.72636,0.72615,0.72618,170.71,0.72654,0.72655,0.72635,0.72641,140.16,False
'2018-08-10T18:08:00',0.72615,0.72617,0.72603,0.72611,174.39,0.72637,0.72639,0.72625,0.72634,173.37,False
'2018-08-10T18:09:00',0.72612,0.72615,0.72609,0.72611,95.54,0.72634,0.72637,0.72627,0.72632,81.3,False
'2018-08-10T18:10:00',0.72611,0.72611,0.72601,0.72603,89.73,0.72632,0.72632,0.72622,0.72624,66.43,True
'2018-08-10T18:11:00',0.72603,0.72622,0.72603,0.72622,146.65,0.72624,0.72641,0.72624,0.72641,131.1,True
'2018-08-10T18:12:00',0.72622,0.72624,0.72608,0.72609,106.87,0.72641,0.72643,0.7263,0.72632,114.33,False
'2018-08-10T18:13:00',0.72612,0.72612,0.72599,0.72599,126.67,0.72632,0.72633,0.72616,0.72616,128.11,False
'2018-08-10T18:14:00',0.726,0.72603,0.72587,0.72597,164.53,0.72622,0.72624,0.72608,0.72619,180.64,False
'2018-08-10T18:15:00',0.72597,0.72597,0.72587,0.72592,164.19,0.72619,0.72619,0.72609,0.72613,132.34,False
'2018-08-10T18:16:00',0.7259,0.72593,0.72583,0.72586,133.4,0.72612,0.72613,0.72602,0.72609,124.88,False
'2018-08-10T18:17:00',0.72586,0.7259,0.72576,0.72577,113.91,0.7261,0.72611,0.72597,0.72597,94.44,False
'2018-08-10T18:18:00',0.72577,0.72581,0.72574,0.72574,98.02,0.72597,0.726,0.72593,0.72597,94.66,True
'2018-08-10T18:19:00',0.72575,0.72588,0.72575,0.72587,90.25,0.72597,0.72607,0.72597,0.72607,98.09,True
'2018-08-10T18:20:00',0.72587,0.72607,0.72587,0.72597,139.48,0.72607,0.72629,0.72607,0.7262,141.25,False
'2018-08-10T18:21:00',0.72599,0.72599,0.7259,0.72595,135.49,0.72621,0.72622,0.72609,0.72617,108.34,True
'2018-08-10T18:22:00',0.72592,0.72602,0.72591,0.72601,99.26,0.72613,0.72624,0.72611,0.72622,114.4,False
'2018-08-10T18:23:00',0.72601,0.72602,0.72596,0.726,67.71,0.72622,0.72622,0.72616,0.7262,73.24,False
'2018-08-10T18:24:00',0.726,0.726,0.72592,0.72594,51.63,0.7262,0.7262,0.7261,0.72614,73.24,False
'2018-08-10T18:25:00',0.72594,0.72598,0.72593,0.72597,101.08,0.72614,0.72619,0.72613,0.72617,135.4,True
'2018-08-10T18:26:00',0.72597,0.726,0.72583,0.72583,120.27,0.72617,0.72619,0.72602,0.72602,95.79,False
'2018-08-10T18:27:00',0.72583,0.72589,0.72582,0.72586,78.19,0.72602,0.72608,0.72601,0.72606,46.92,True
'2018-08-10T18:28:00',0.72586,0.72613,0.72585,0.72608,179.33,0.72606,0.72635,0.72605,0.7263,129.96,False
'2018-08-10T18:29:00',0.72607,0.72612,0.72604,0.72606,126.91,0.72629,0.72634,0.72626,0.72629,120.05,True
'2018-08-10T18:30:00',0.72606,0.72631,0.72606,0.72624,145.55,0.72629,0.72653,0.72629,0.72645,183.07,True
'2018-08-10T18:31:00',0.72625,0.72635,0.72623,0.72631,104.04,0.72647,0.72656,0.72645,0.72653,120.44,True
'2018-08-10T18:32:00',0.72629,0.72637,0.72629,0.72632,117.09,0.72651,0.72658,0.7265,0.72652,83.93,False
'2018-08-10T18:33:00',0.72632,0.72636,0.72624,0.72624,116.97,0.72652,0.72656,0.72644,0.72644,127.8,True
'2018-08-10T18:34:00',0.72623,0.72637,0.72623,0.72636,130.17,0.72643,0.72657,0.72643,0.72656,109.15,True
'2018-08-10T18:35:00',0.72636,0.72648,0.72635,0.72643,163.2,0.72658,0.7267,0.72656,0.72663,169.2,True
'2018-08-10T18:36:00',0.72643,0.72649,0.7264,0.72641,125.27,0.72663,0.7267,0.7266,0.72661,104.75,False
'2018-08-10T18:37:00',0.72641,0.72644,0.72638,0.72641,100.07,0.72663,0.72663,0.72658,0.7266,92.65,False
'2018-08-10T18:38:00',0.7264,0.72641,0.72627,0.72637,128.66,0.7266,0.7266,0.72647,0.72657,114.06,True
'2018-08-10T18:39:00',0.72637,0.72647,0.72633,0.72634,166.42,0.72657,0.72668,0.72655,0.72656,121.4,False
'2018-08-10T18:40:00',0.72634,0.72639,0.72625,0.72638,165.73,0.72656,0.7266,0.72648,0.7266,138.77,True
'2018-08-10T18:41:00',0.72635,0.72646,0.72633,0.72641,104.79,0.72658,0.72666,0.72653,0.72662,72.27,False
'2018-08-10T18:42:00',0.7264,0.72643,0.72633,0.72635,95.73,0.72662,0.72664,0.72653,0.72657,53.63,False
'2018-08-10T18:43:00',0.72638,0.72638,0.72624,0.72627,160.22,0.72658,0.72658,0.72645,0.72648,79.53,False
'2018-08-10T18:44:00',0.72627,0.72634,0.72625,0.7263,161.38,0.72648,0.72654,0.72645,0.72647,87.65,False
'2018-08-10T18:45:00',0.7263,0.7263,0.72618,0.72619,109.43,0.72647,0.72649,0.72637,0.72638,74.97,False
'2018-08-10T18:46:00',0.72619,0.72619,0.726,0.72602,112.26,0.72639,0.72639,0.72622,0.72623,103.13,False
'2018-08-10T18:47:00',0.72602,0.72608,0.726,0.72603,127.45,0.72623,0.72629,0.72619,0.72623,142.99,True
'2018-08-10T18:48:00',0.72602,0.7261,0.72583,0.72592,196.61,0.72622,0.72627,0.72605,0.72613,155.87,False
'2018-08-10T18:49:00',0.72592,0.72605,0.72591,0.72601,146.73,0.72613,0.72625,0.72612,0.72623,125.64,False
'2018-08-10T18:50:00',0.72601,0.72603,0.72595,0.72602,87.53,0.72623,0.72624,0.72616,0.72623,86.5,False
'2018-08-10T18:51:00',0.72602,0.72602,0.7258,0.72581,112.19,0.72623,0.72623,0.72599,0.72601,94.15,False
'2018-08-10T18:52:00',0.72582,0.7259,0.72582,0.72587,83.77,0.72601,0.72607,0.72601,0.72606,101.1,True
'2018-08-10T18:53:00',0.72585,0.72594,0.72585,0.72593,100.52,0.72606,0.72613,0.72605,0.72611,136.37,True
'2018-08-10T18:54:00',0.72593,0.72596,0.72585,0.72595,66.32,0.72611,0.72613,0.72603,0.72611,82.04,True
'2018-08-10T18:55:00',0.72595,0.72605,0.72592,0.726,79.28,0.72611,0.72625,0.72609,0.72623,118.6,True
'2018-08-10T18:56:00',0.72601,0.7261,0.7259,0.72595,188.31,0.72619,0.7263,0.72609,0.72615,152.08,False
'2018-08-10T18:57:00',0.72593,0.72606,0.7259,0.72602,100.17,0.72615,0.72627,0.72611,0.72623,129.65,True
'2018-08-10T18:58:00',0.72602,0.72607,0.72595,0.726,113.87,0.72622,0.72627,0.72615,0.72619,171.0,True
'2018-08-10T18:59:00',0.726,0.72631,0.726,0.7263,188.33,0.72619,0.72652,0.72619,0.72652,187.63,False
'2018-08-10T19:00:00',0.7263,0.7263,0.7261,0.72611,136.02,0.72652,0.72652,0.7263,0.72632,120.57,False
'2018-08-10T19:01:00',0.72611,0.72611,0.72601,0.72606,164.26,0.72632,0.72634,0.72623,0.72629,135.24,False
'2018-08-10T19:02:00',0.72606,0.72611,0.72593,0.72595,124.85,0.72628,0.7263,0.72613,0.72615,125.03,False
'2018-08-10T19:03:00',0.72594,0.72601,0.72588,0.7259,138.77,0.72614,0.7262,0.72608,0.72612,116.1,False
'2018-08-10T19:04:00',0.72589,0.726,0.72589,0.7259,88.73,0.72612,0.72619,0.7261,0.7261,79.55,False
'2018-08-10T19:05:00',0.7259,0.72594,0.72588,0.7259,102.12,0.72611,0.72614,0.72609,0.7261,80.92,False
'2018-08-10T19:06:00',0.7259,0.72591,0.72584,0.72587,78.13,0.72609,0.72611,0.72603,0.72607,65.6,True
'2018-08-10T19:07:00',0.72586,0.72599,0.72585,0.72599,119.96,0.72607,0.72619,0.72606,0.72619,92.44,True
'2018-08-10T19:08:00',0.72599,0.72601,0.7259,0.72599,88.84,0.72619,0.72621,0.72608,0.72619,86.33,False
'2018-08-10T19:09:00',0.726,0.72602,0.72592,0.72598,61.98,0.72619,0.72619,0.7261,0.72614,102.37,False
'2018-08-10T19:10:00',0.72597,0.72598,0.72586,0.72586,55.87,0.72613,0.72615,0.72604,0.72604,76.07,False
'2018-08-10T19:11:00',0.72586,0.72587,0.72578,0.72578,110.94,0.72606,0.72606,0.72596,0.72598,92.68,False
'2018-08-10T19:12:00',0.7258,0.72585,0.72577,0.72579,64.68,0.72598,0.72602,0.72595,0.72599,45.9,False
'2018-08-10T19:13:00',0.72579,0.7258,0.7257,0.72577,124.38,0.72599,0.72599,0.72589,0.72594,72.77,False
'2018-08-10T19:14:00',0.72575,0.72578,0.72571,0.72575,151.13,0.72594,0.72596,0.7259,0.72592,92.96,False
'2018-08-10T19:15:00',0.72575,0.72576,0.72567,0.7257,93.99,0.72591,0.72594,0.72587,0.72587,62.18,False
'2018-08-10T19:16:00',0.7257,0.7257,0.7256,0.7256,105.0,0.72588,0.72588,0.72577,0.72578,59.74,False
'2018-08-10T19:17:00',0.7256,0.72565,0.72555,0.72565,87.22,0.72579,0.72584,0.72576,0.72583,76.64,True
'2018-08-10T19:18:00',0.72565,0.72578,0.72565,0.72565,175.11,0.72584,0.726,0.72584,0.72586,156.96,False
'2018-08-10T19:19:00',0.72564,0.72567,0.72554,0.72557,170.28,0.72584,0.72587,0.72576,0.72577,131.21,True
'2018-08-10T19:20:00',0.72557,0.7257,0.72555,0.7257,128.03,0.72579,0.7259,0.72577,0.7259,109.31,True
'2018-08-10T19:21:00',0.72572,0.72572,0.7256,0.7256,60.39,0.7259,0.7259,0.72577,0.72579,40.01,False
'2018-08-10T19:22:00',0.7256,0.72564,0.72552,0.72557,84.65,0.72579,0.72581,0.72568,0.72575,49.62,False
'2018-08-10T19:23:00',0.72557,0.72563,0.72556,0.72557,121.78,0.72575,0.72581,0.72572,0.72577,70.21,False
'2018-08-10T19:24:00',0.72555,0.72557,0.72549,0.72557,113.33,0.72575,0.72577,0.72569,0.72576,81.83,True
'2018-08-10T19:25:00',0.72561,0.72564,0.7255,0.72558,116.96,0.7258,0.72583,0.72568,0.72575,84.76,False
'2018-08-10T19:26:00',0.72558,0.72563,0.72555,0.72555,101.29,0.72575,0.72579,0.72571,0.72571,60.11,True
'2018-08-10T19:27:00',0.72555,0.72565,0.72549,0.72561,97.26,0.72571,0.72584,0.72564,0.72581,78.87,True
'2018-08-10T19:28:00',0.72573,0.72573,0.72567,0.72568,99.86,0.72588,0.72593,0.72587,0.72589,110.66,True
'2018-08-10T19:29:00',0.72568,0.7258,0.72568,0.72575,107.51,0.72589,0.72601,0.72589,0.72597,89.75,True
'2018-08-10T19:30:00',0.72575,0.72592,0.72572,0.72591,110.76,0.72597,0.72615,0.72592,0.7261,108.8,True
'2018-08-10T19:31:00',0.72591,0.72593,0.72575,0.72577,120.63,0.72613,0.72616,0.72596,0.72598,124.2,False
'2018-08-10T19:32:00',0.72576,0.72578,0.72565,0.72567,99.25,0.72598,0.726,0.72587,0.72587,75.85,False
'2018-08-10T19:33:00',0.72565,0.72577,0.72562,0.72576,127.82,0.72587,0.72597,0.72584,0.72596,118.27,True
'2018-08-10T19:34:00',0.72576,0.72588,0.72576,0.72584,110.29,0.72595,0.72605,0.72595,0.726,109.87,False
'2018-08-10T19:35:00',0.72584,0.72584,0.72576,0.72578,108.14,0.726,0.72603,0.72595,0.72598,101.86,False
'2018-08-10T19:36:00',0.72578,0.72581,0.7257,0.72579,84.77,0.72599,0.726,0.72588,0.72597,97.22,True
'2018-08-10T19:37:00',0.72579,0.72582,0.72578,0.72582,38.11,0.72598,0.72602,0.72598,0.726,51.97,True
'2018-08-10T19:38:00',0.72583,0.7259,0.72583,0.72587,55.7,0.72599,0.7261,0.72599,0.72607,64.39,False
'2018-08-10T19:39:00',0.72585,0.72588,0.72577,0.72578,110.98,0.72605,0.72608,0.72597,0.72598,83.64,False
'2018-08-10T19:40:00',0.72577,0.72584,0.72577,0.72582,44.59,0.72597,0.72604,0.72597,0.72602,61.62,True
'2018-08-10T19:41:00',0.72582,0.72593,0.72577,0.72593,51.16,0.72602,0.72613,0.72597,0.7261,87.1,True
'2018-08-10T19:42:00',0.72593,0.72595,0.72587,0.72588,70.5,0.7261,0.72614,0.72607,0.72608,113.13,False
'2018-08-10T19:43:00',0.72588,0.72588,0.72574,0.72576,54.13,0.72608,0.72608,0.72595,0.72596,78.37,False
'2018-08-10T19:44:00',0.72576,0.72587,0.72575,0.72587,63.53,0.72596,0.72607,0.72595,0.72607,75.56,True
'2018-08-10T19:45:00',0.72587,0.72589,0.72577,0.72578,65.28,0.72605,0.72607,0.72599,0.72601,88.44,False
'2018-08-10T19:46:00',0.72577,0.72579,0.72567,0.7257,89.86,0.72599,0.726,0.72589,0.72589,75.0,False
'2018-08-10T19:47:00',0.72567,0.72568,0.72558,0.72565,94.38,0.72589,0.72589,0.7258,0.72585,77.67,True
'2018-08-10T19:48:00',0.72565,0.72568,0.72555,0.72555,85.75,0.72585,0.7259,0.72578,0.72578,64.28,False
'2018-08-10T19:49:00',0.72555,0.72567,0.72552,0.72567,104.34,0.72578,0.72589,0.72575,0.72589,116.31,True
'2018-08-10T19:50:00',0.72567,0.72582,0.72565,0.72582,95.97,0.72589,0.72604,0.72587,0.72604,130.22,True
'2018-08-10T19:51:00',0.72582,0.72587,0.72576,0.72579,57.75,0.72603,0.72608,0.72596,0.726,95.25,False
'2018-08-10T19:52:00',0.72583,0.72583,0.72573,0.72577,51.63,0.72603,0.72603,0.72592,0.72599,93.46,True
'2018-08-10T19:53:00',0.72577,0.72585,0.72572,0.72579,96.54,0.72599,0.72605,0.72594,0.72601,124.61,False
'2018-08-10T19:54:00',0.72578,0.7258,0.72565,0.72566,56.05,0.726,0.72602,0.72586,0.72586,88.03,False
'2018-08-10T19:55:00',0.72563,0.72573,0.72563,0.72572,56.0,0.72584,0.72592,0.72584,0.72591,82.89,True
'2018-08-10T19:56:00',0.72572,0.72575,0.72565,0.72572,73.19,0.72591,0.72595,0.72586,0.72594,80.94,True
'2018-08-10T19:57:00',0.72572,0.72577,0.7257,0.72572,46.35,0.72593,0.72599,0.72588,0.72592,69.61,False
'2018-08-10T19:58:00',0.72572,0.72575,0.72571,0.72571,44.66,0.72592,0.72595,0.72589,0.72589,64.38,False
'2018-08-10T19:59:00',0.7257,0.72574,0.72569,0.72574,52.73,0.72588,0.72594,0.72587,0.72593,62.3,True
'2018-08-10T20:00:00',0.72572,0.72591,0.72572,0.72591,100.35,0.72592,0.72611,0.72592,0.72611,98.63,True
'2018-08-10T20:01:00',0.72591,0.72602,0.72591,0.72596,63.69,0.7261,0.72623,0.7261,0.72618,66.14,False
'2018-08-10T20:02:00',0.72596,0.72602,0.72593,0.72594,54.0,0.72619,0.72622,0.72614,0.72615,65.89,False
'2018-08-10T20:03:00',0.72594,0.72595,0.72571,0.72577,80.69,0.72614,0.72615,0.72592,0.72597,83.82,False
'2018-08-10T20:04:00',0.72577,0.72588,0.72575,0.7258,91.53,0.72599,0.72607,0.72595,0.72601,106.15,False
'2018-08-10T20:05:00',0.7258,0.72581,0.72576,0.7258,72.74,0.726,0.72602,0.72597,0.72601,78.48,True
'2018-08-10T20:06:00',0.72582,0.7259,0.72578,0.72583,100.26,0.72603,0.72609,0.72599,0.72606,130.28,True
'2018-08-10T20:07:00',0.72583,0.72595,0.72581,0.72593,86.54,0.72604,0.72616,0.72602,0.72614,105.69,True
'2018-08-10T20:08:00',0.72594,0.72598,0.72592,0.72596,77.95,0.72613,0.72618,0.72613,0.72618,85.4,True
'2018-08-10T20:09:00',0.72595,0.72605,0.72595,0.72603,102.9,0.72618,0.72626,0.72615,0.72624,130.77,False
'2018-08-10T20:10:00',0.72602,0.72602,0.72595,0.72601,94.89,0.72619,0.72623,0.72615,0.72623,92.48,True
'2018-08-10T20:11:00',0.72602,0.72612,0.726,0.72612,103.49,0.72623,0.72634,0.72623,0.72633,116.2,True
'2018-08-10T20:12:00',0.72611,0.7262,0.72611,0.72614,124.66,0.72634,0.72641,0.72633,0.72636,143.47,False
'2018-08-10T20:13:00',0.72612,0.72615,0.72608,0.72611,77.33,0.72635,0.72636,0.72629,0.72632,74.99,False
'2018-08-10T20:14:00',0.72611,0.72615,0.72609,0.72611,67.55,0.72633,0.72634,0.72632,0.72634,87.09,False
'2018-08-10T20:15:00',0.72611,0.72613,0.72596,0.72605,89.78,0.72634,0.72636,0.72617,0.72624,95.23,False
'2018-08-10T20:16:00',0.72601,0.72606,0.72599,0.72599,69.78,0.72623,0.72629,0.72619,0.7262,88.08,False
'2018-08-10T20:17:00',0.72599,0.72602,0.72591,0.726,87.6,0.7262,0.72624,0.72613,0.7262,84.75,True
'2018-08-10T20:18:00',0.72598,0.72606,0.72593,0.72605,93.14,0.7262,0.72627,0.72614,0.72627,143.07,True
'2018-08-10T20:19:00',0.72605,0.72628,0.72604,0.7262,87.52,0.72627,0.72648,0.72627,0.7264,118.85,False
'2018-08-10T20:20:00',0.7262,0.7262,0.72604,0.72605,96.03,0.7264,0.7264,0.72623,0.72625,156.41,False
'2018-08-10T20:21:00',0.72605,0.72605,0.72591,0.72592,118.82,0.72626,0.72628,0.72611,0.72614,174.71,False
'2018-08-10T20:22:00',0.72592,0.72597,0.72592,0.72595,86.97,0.72615,0.72618,0.72615,0.72618,88.59,True
'2018-08-10T20:23:00',0.72595,0.726,0.72594,0.72594,104.33,0.72618,0.72622,0.72616,0.72616,102.86,False
'2018-08-10T20:24:00',0.72594,0.72595,0.7259,0.7259,101.88,0.72616,0.72618,0.72611,0.72611,91.49,False
'2018-08-10T20:25:00',0.72589,0.7259,0.72586,0.72586,91.56,0.7261,0.72611,0.72607,0.72609,98.39,True
'2018-08-10T20:26:00',0.72586,0.72592,0.72585,0.7259,81.12,0.72608,0.72614,0.72606,0.72613,74.05,False
'2018-08-10T20:27:00',0.7259,0.7259,0.72579,0.72579,151.72,0.72612,0.72612,0.726,0.72601,112.1,False
'2018-08-10T20:28:00',0.72579,0.72584,0.72575,0.72579,141.79,0.72601,0.72605,0.72596,0.726,124.51,False
'2018-08-10T20:29:00',0.72577,0.72583,0.72571,0.72571,132.84,0.72596,0.72604,0.72592,0.72592,94.29,False
'2018-08-10T20:30:00',0.72571,0.72579,0.72566,0.72566,134.5,0.72592,0.72601,0.72587,0.72587,149.32,False
'2018-08-10T20:31:00',0.72566,0.72575,0.7256,0.72565,104.07,0.72588,0.72596,0.72581,0.72587,131.72,False
'2018-08-10T20:32:00',0.72565,0.72575,0.72565,0.72571,74.14,0.72587,0.72594,0.72587,0.72591,72.75,True
'2018-08-10T20:33:00',0.7257,0.72586,0.7257,0.72585,99.72,0.72589,0.72606,0.72589,0.72605,105.92,False
'2018-08-10T20:34:00',0.72584,0.72584,0.72566,0.72579,131.67,0.72604,0.72604,0.72589,0.72598,123.66,False
'2018-08-10T20:35:00',0.72579,0.72579,0.72564,0.7257,127.03,0.72598,0.72598,0.72585,0.72592,121.19,True
'2018-08-10T20:36:00',0.7257,0.7258,0.72565,0.72577,141.86,0.72592,0.726,0.72585,0.72599,145.42,True
'2018-08-10T20:37:00',0.7258,0.7258,0.7257,0.72578,119.05,0.72599,0.72603,0.72591,0.726,124.33,False
'2018-08-10T20:38:00',0.72578,0.72578,0.72551,0.7256,154.39,0.726,0.726,0.72573,0.72581,150.59,False
'2018-08-10T20:39:00',0.7256,0.72563,0.72558,0.72561,77.48,0.72581,0.72583,0.7258,0.72582,57.46,True
'2018-08-10T20:40:00',0.72561,0.72565,0.72557,0.72558,62.79,0.72582,0.72587,0.72576,0.72581,52.13,False
'2018-08-10T20:41:00',0.72558,0.72558,0.72551,0.72553,70.27,0.72581,0.72581,0.72573,0.72575,64.82,True
'2018-08-10T20:42:00',0.72553,0.72564,0.72553,0.72564,80.94,0.72575,0.72587,0.72575,0.72587,108.66,True
'2018-08-10T20:43:00',0.72564,0.72573,0.72554,0.72558,98.67,0.72587,0.72595,0.72575,0.72579,133.69,True
'2018-08-10T20:44:00',0.72559,0.7258,0.72558,0.72579,96.03,0.72579,0.726,0.72579,0.72598,142.48,True
'2018-08-10T20:45:00',0.72577,0.72584,0.72576,0.72578,111.05,0.72596,0.72603,0.72593,0.72598,113.93,False
'2018-08-10T20:46:00',0.72578,0.7258,0.72568,0.72569,85.6,0.72599,0.72601,0.72589,0.72589,81.52,False
'2018-08-10T20:47:00',0.72569,0.7257,0.72563,0.72565,49.49,0.72589,0.72589,0.72584,0.72585,64.92,False
'2018-08-10T20:48:00',0.72563,0.72563,0.7256,0.7256,78.68,0.72585,0.72585,0.72582,0.72583,63.18,False
'2018-08-10T20:49:00',0.72563,0.72563,0.72551,0.72555,97.39,0.72584,0.72584,0.72571,0.72577,100.2,False
'2018-08-10T20:50:00',0.72555,0.72556,0.72553,0.72553,78.04,0.72577,0.72577,0.72575,0.72575,75.78,True
'2018-08-10T20:51:00',0.72555,0.72563,0.72553,0.72561,86.69,0.72575,0.72583,0.72574,0.72583,73.5,True
'2018-08-10T20:52:00',0.72561,0.72565,0.72556,0.72565,107.82,0.72583,0.72584,0.72577,0.72583,102.67,True
'2018-08-10T20:53:00',0.72564,0.72572,0.72562,0.72568,92.69,0.72583,0.72591,0.72583,0.72587,93.15,False
'2018-08-10T20:54:00',0.72567,0.72567,0.7255,0.72552,75.7,0.72586,0.72586,0.72572,0.72574,77.35,False
'2018-08-10T20:55:00',0.72553,0.72557,0.72553,0.72555,90.2,0.72574,0.72579,0.72574,0.72577,67.04,True
'2018-08-10T20:56:00',0.72558,0.72561,0.72548,0.72561,130.15,0.72578,0.72582,0.7257,0.72581,138.61,True
'2018-08-10T20:57:00',0.72562,0.72571,0.72562,0.72567,122.9,0.72581,0.7259,0.7258,0.72588,112.01,False
'2018-08-10T20:58:00',0.72567,0.72569,0.7256,0.72564,76.71,0.72588,0.72589,0.72582,0.72584,58.44,False
'2018-08-10T20:59:00',0.72563,0.72563,0.72527,0.72531,193.96,0.72584,0.72584,0.72548,0.72552,196.74,False
'2018-08-10T21:00:00',0.72527,0.72529,0.72519,0.72525,173.51,0.7255,0.7255,0.72541,0.72547,247.85,True
'2018-08-10T21:01:00',0.72526,0.72535,0.72524,0.72527,110.82,0.72547,0.72557,0.72547,0.7255,128.03,False
'2018-08-10T21:02:00',0.72527,0.72529,0.72515,0.72518,61.35,0.7255,0.7255,0.72535,0.7254,74.98,False
'2018-08-10T21:03:00',0.72518,0.72519,0.72513,0.72515,58.08,0.72538,0.7254,0.72535,0.72535,48.61,True
'2018-08-10T21:04:00',0.72515,0.72533,0.72513,0.72531,56.21,0.72535,0.72554,0.72535,0.72553,48.35,True
'2018-08-10T21:05:00',0.72532,0.72534,0.72526,0.7253,73.47,0.72553,0.72554,0.72545,0.72553,82.9,False
'2018-08-10T21:06:00',0.7253,0.7253,0.72527,0.72527,61.51,0.72553,0.72553,0.7255,0.7255,79.31,False
'2018-08-10T21:07:00',0.72527,0.72527,0.72521,0.72522,92.91,0.7255,0.7255,0.72542,0.72544,103.73,False
'2018-08-10T21:08:00',0.72522,0.72525,0.72515,0.72518,70.34,0.72544,0.72547,0.72537,0.72541,70.21,True
'2018-08-10T21:09:00',0.72518,0.72526,0.72515,0.72523,74.17,0.7254,0.72548,0.72537,0.72545,78.66,False
'2018-08-10T21:10:00',0.72523,0.72526,0.72522,0.72524,44.42,0.72545,0.72548,0.72544,0.72546,75.75,True
'2018-08-10T21:11:00',0.72524,0.72527,0.7252,0.72523,75.47,0.72546,0.72549,0.72542,0.72546,93.55,False
'2018-08-10T21:12:00',0.72523,0.72525,0.72515,0.72515,71.31,0.72546,0.72548,0.72535,0.72538,78.74,True
'2018-08-10T21:13:00',0.72515,0.72531,0.72514,0.72531,86.71,0.72538,0.72552,0.72537,0.72552,98.89,True
'2018-08-10T21:14:00',0.72531,0.72541,0.72529,0.72538,93.72,0.72552,0.72563,0.72549,0.72559,116.31,False
'2018-08-10T21:15:00',0.72538,0.72539,0.72529,0.72532,103.15,0.72559,0.72561,0.7255,0.72553,145.17,True
'2018-08-10T21:16:00',0.72532,0.72551,0.72528,0.72542,153.53,0.72554,0.72572,0.72549,0.72563,188.59,True
'2018-08-10T21:17:00',0.72546,0.72608,0.72546,0.72585,256.6,0.72568,0.7263,0.72568,0.72608,282.23,True
'2018-08-10T21:18:00',0.72587,0.72628,0.72587,0.7262,227.09,0.72609,0.7265,0.72609,0.72643,263.42,True
'2018-08-10T21:19:00',0.7262,0.7263,0.72608,0.7263,197.88,0.72642,0.7265,0.72631,0.7265,201.35,True
'2018-08-10T21:20:00',0.72629,0.72659,0.72628,0.72655,167.54,0.72651,0.72679,0.72649,0.72677,189.56,True
'2018-08-10T21:21:00',0.72659,0.72662,0.72646,0.72661,196.03,0.72681,0.72685,0.72666,0.72683,195.18,True
'2018-08-10T21:22:00',0.7266,0.72697,0.72651,0.72693,218.51,0.72679,0.72719,0.72673,0.72715,237.87,True
'2018-08-10T21:23:00',0.72693,0.72741,0.72691,0.72705,313.91,0.72715,0.72762,0.72712,0.72727,293.84,False
'2018-08-10T21:24:00',0.72705,0.72705,0.72655,0.72665,197.59,0.72727,0.72727,0.72675,0.72687,185.57,False
'2018-08-10T21:25:00',0.72665,0.72686,0.72664,0.72683,165.19,0.72686,0.72708,0.72685,0.72706,149.12,False
'2018-08-10T21:26:00',0.72683,0.72684,0.7267,0.72673,150.98,0.72705,0.72706,0.72692,0.72695,141.96,False
'2018-08-10T21:27:00',0.72673,0.72679,0.7264,0.72642,168.78,0.72695,0.72701,0.72661,0.72665,198.7,False
'2018-08-10T21:28:00',0.72642,0.72653,0.72632,0.72635,183.66,0.72665,0.72675,0.72655,0.72658,222.34,True
'2018-08-10T21:29:00',0.72635,0.72678,0.72635,0.72671,203.82,0.72658,0.727,0.72658,0.72693,219.56,True
'2018-08-10T21:30:00',0.72674,0.72686,0.72651,0.72651,174.32,0.72697,0.72709,0.72671,0.72671,162.6,False
'2018-08-10T21:31:00',0.72646,0.72651,0.72623,0.7264,134.78,0.72667,0.7267,0.72645,0.72663,123.74,False
'2018-08-10T21:32:00',0.7264,0.7264,0.72629,0.72629,124.3,0.72662,0.72663,0.72652,0.72652,110.96,False
'2018-08-10T21:33:00',0.72632,0.72633,0.72626,0.7263,63.17,0.72652,0.72655,0.72648,0.72653,61.98,True
'2018-08-10T21:34:00',0.72631,0.72638,0.72624,0.72633,130.14,0.72654,0.7266,0.72647,0.72655,135.78,True
'2018-08-10T21:35:00',0.72633,0.72645,0.72625,0.72635,153.87,0.72655,0.72668,0.72649,0.72656,167.63,False
'2018-08-10T21:36:00',0.72633,0.72644,0.7263,0.72634,123.5,0.72654,0.72667,0.72653,0.72657,102.76,False
'2018-08-10T21:37:00',0.72634,0.72634,0.72617,0.72625,173.33,0.72657,0.72657,0.72641,0.72648,179.05,True
'2018-08-10T21:38:00',0.72625,0.72639,0.72622,0.72629,91.04,0.72648,0.7266,0.72643,0.72652,115.58,True
'2018-08-10T21:39:00',0.72629,0.72645,0.72624,0.72627,116.68,0.72652,0.72666,0.72647,0.72649,139.32,False
'2018-08-10T21:40:00',0.72627,0.72633,0.72617,0.72618,108.5,0.72649,0.72656,0.7264,0.72641,145.54,False
'2018-08-10T21:41:00',0.72618,0.72625,0.72603,0.72609,89.73,0.72641,0.72645,0.72625,0.72632,108.44,False
'2018-08-10T21:42:00',0.72609,0.7261,0.72607,0.72608,44.68,0.72631,0.72632,0.7263,0.72631,52.59,True
'2018-08-10T21:43:00',0.72607,0.72614,0.72605,0.72614,50.5,0.72629,0.72637,0.72627,0.72637,50.74,True
'2018-08-10T21:44:00',0.72614,0.7262,0.72608,0.72615,87.36,0.72637,0.72641,0.72631,0.72638,82.16,True
'2018-08-10T21:45:00',0.72615,0.72633,0.72615,0.72633,134.36,0.72638,0.72656,0.72638,0.72656,145.47,True
'2018-08-10T21:46:00',0.72632,0.72636,0.7262,0.72627,87.3,0.72655,0.72658,0.72643,0.72649,96.33,False
'2018-08-10T21:47:00',0.72626,0.72629,0.7262,0.72626,62.41,0.72649,0.72651,0.72642,0.72649,64.59,True
'2018-08-10T21:48:00',0.72626,0.7263,0.72626,0.72628,72.57,0.72649,0.72651,0.72648,0.72651,71.17,True
'2018-08-10T21:49:00',0.72629,0.7263,0.7262,0.72622,50.76,0.72651,0.72652,0.72642,0.72645,53.6,False
'2018-08-10T21:50:00',0.72623,0.7263,0.72616,0.7262,90.24,0.72645,0.72652,0.72638,0.72642,100.59,False
'2018-08-10T21:51:00',0.7262,0.7263,0.72615,0.72628,67.52,0.72642,0.72652,0.72638,0.72651,79.09,True
'2018-08-10T21:52:00',0.72628,0.72639,0.72628,0.72632,106.55,0.72651,0.72662,0.72651,0.72655,118.88,True
'2018-08-10T21:53:00',0.72632,0.72641,0.72632,0.72639,84.82,0.72655,0.72664,0.72655,0.72662,91.01,False
'2018-08-10T21:54:00',0.72639,0.72641,0.72638,0.72639,69.21,0.72662,0.72663,0.7266,0.7266,82.04,True
'2018-08-10T21:55:00',0.72642,0.72648,0.72635,0.72644,95.43,0.72664,0.7267,0.72657,0.72667,112.59,False
'2018-08-10T21:56:00',0.72644,0.72648,0.72643,0.72644,96.42,0.72667,0.7267,0.72666,0.72666,106.14,True
'2018-08-10T21:57:00',0.72643,0.72649,0.72634,0.7264,108.45,0.72665,0.72671,0.72656,0.72662,138.84,True
'2018-08-10T21:58:00',0.72639,0.72651,0.72639,0.72646,96.08,0.72661,0.7267,0.72661,0.72667,104.23,False
'2018-08-10T21:59:00',0.72645,0.72648,0.7262,0.7262,101.56,0.72667,0.72671,0.72642,0.72642,84.94,False
'2018-08-10T22:00:00',0.7262,0.72635,0.7262,0.7263,95.19,0.72646,0.72661,0.72646,0.72657,105.27,True
'2018-08-10T22:01:00',0.7263,0.72636,0.72627,0.72636,42.8,0.72658,0.72661,0.72655,0.72661,37.48,True
'2018-08-10T22:02:00',0.72636,0.72648,0.72636,0.72648,65.35,0.72661,0.72677,0.72661,0.72676,60.12,True
'2018-08-10T22:03:00',0.72648,0.72649,0.72643,0.72646,30.84,0.72676,0.72676,0.7267,0.72675,43.51,True
'2018-08-10T22:04:00',0.72647,0.72651,0.72647,0.72649,54.7,0.72675,0.72681,0.72674,0.72681,59.93,True
'2018-08-10T22:05:00',0.72649,0.72665,0.72647,0.72663,55.66,0.72681,0.72695,0.72679,0.72694,68.39,False
'2018-08-10T22:06:00',0.72661,0.72661,0.72638,0.72646,68.55,0.72692,0.72692,0.72667,0.72675,66.21,False
'2018-08-10T22:07:00',0.72646,0.72646,0.72633,0.72634,51.82,0.72674,0.72675,0.7266,0.72662,50.12,False
'2018-08-10T22:08:00',0.72637,0.7264,0.72635,0.72635,54.15,0.72662,0.7267,0.72662,0.72667,38.44,False
'2018-08-10T22:09:00',0.72636,0.72636,0.72635,0.72635,17.92,0.72665,0.72665,0.7266,0.72665,22.22,True
'2018-08-10T22:10:00',0.72633,0.7264,0.72632,0.72633,57.36,0.7266,0.7267,0.7266,0.7266,40.05,False
'2018-08-10T22:11:00',0.72633,0.7264,0.7263,0.7264,41.75,0.7266,0.72669,0.72659,0.72669,35.85,True
'2018-08-10T22:12:00',0.7264,0.72645,0.7264,0.72641,35.84,0.72669,0.72671,0.72669,0.72669,32.55,True
'2018-08-10T22:13:00',0.72641,0.72646,0.72635,0.7264,67.1,0.72669,0.72675,0.72661,0.72667,60.11,False
'2018-08-10T22:14:00',0.72639,0.7264,0.72633,0.72635,34.7,0.72665,0.72667,0.72661,0.72667,33.46,True
'2018-08-10T22:15:00',0.72636,0.7265,0.72636,0.72648,32.31,0.72667,0.72677,0.72665,0.72675,48.13,False
'2018-08-10T22:16:00',0.72647,0.72648,0.72646,0.72647,18.32,0.72675,0.72675,0.72674,0.72675,19.06,True
'2018-08-10T22:17:00',0.72648,0.72651,0.72648,0.7265,26.13,0.72675,0.7268,0.72675,0.72679,34.63,True
'2018-08-10T22:18:00',0.7265,0.72659,0.7265,0.72659,21.59,0.72679,0.72685,0.72679,0.72685,32.47,True
'2018-08-10T22:19:00',0.72659,0.72666,0.72655,0.72666,20.57,0.72685,0.72692,0.72683,0.72692,27.05,True
'2018-08-10T22:20:00',0.72668,0.72675,0.72668,0.72674,17.49,0.72695,0.727,0.72695,0.72697,23.05,True
'2018-08-10T22:21:00',0.72674,0.72681,0.72674,0.72676,32.05,0.72698,0.72708,0.72698,0.72705,36.51,False
'2018-08-10T22:22:00',0.72678,0.72679,0.7267,0.72674,48.8,0.72705,0.72705,0.72697,0.72703,47.86,False
'2018-08-10T22:23:00',0.72675,0.72679,0.72669,0.72677,39.29,0.72702,0.72703,0.72697,0.72703,43.92,True
'2018-08-10T22:24:00',0.72675,0.72682,0.72675,0.72679,26.23,0.72703,0.72705,0.72702,0.72705,38.65,True
'2018-08-10T22:25:00',0.72679,0.72684,0.72673,0.72673,39.93,0.72705,0.7271,0.727,0.727,52.46,False
'2018-08-10T22:26:00',0.72674,0.72677,0.72674,0.72677,26.35,0.72702,0.72704,0.727,0.72702,26.17,False
'2018-08-10T22:27:00',0.72671,0.72675,0.72669,0.72674,25.97,0.727,0.72703,0.72695,0.727,25.23,False
'2018-08-10T22:28:00',0.72673,0.72675,0.7267,0.72673,23.5,0.727,0.72701,0.72699,0.727,30.14,True
'2018-08-10T22:29:00',0.72672,0.72685,0.72672,0.72679,56.8,0.727,0.72715,0.72699,0.72705,61.76,False
'2018-08-10T22:30:00',0.72675,0.72685,0.72672,0.72676,48.02,0.72705,0.72715,0.72704,0.72704,50.02,True
'2018-08-10T22:31:00',0.72674,0.72688,0.72674,0.72682,38.5,0.72705,0.7272,0.72704,0.72715,42.72,False
'2018-08-10T22:32:00',0.72683,0.72687,0.72681,0.72681,22.26,0.72714,0.72718,0.72713,0.72714,24.29,False
'2018-08-10T22:33:00',0.72682,0.72686,0.72681,0.72684,49.94,0.72713,0.72719,0.7271,0.72718,43.02,True
'2018-08-10T22:34:00',0.72684,0.72693,0.72681,0.72685,64.07,0.72719,0.72724,0.72715,0.72719,54.05,True
'2018-08-10T22:35:00',0.72686,0.72695,0.72685,0.72692,37.88,0.7272,0.72729,0.72718,0.72726,38.64,False
'2018-08-10T22:36:00',0.72692,0.72692,0.7269,0.7269,22.76,0.72725,0.72725,0.72725,0.72725,23.52,True
'2018-08-10T22:37:00',0.7269,0.72695,0.72679,0.72679,44.64,0.72725,0.72729,0.72715,0.72715,42.08,False
'2018-08-10T22:38:00',0.7268,0.72692,0.72679,0.72681,49.77,0.72715,0.72725,0.72714,0.72717,49.73,False
'2018-08-10T22:39:00',0.72683,0.72688,0.7267,0.7267,36.67,0.72719,0.72722,0.72706,0.72706,39.68,False
'2018-08-10T22:40:00',0.7267,0.7267,0.72653,0.72653,44.75,0.72706,0.72706,0.7269,0.7269,46.03,False
'2018-08-10T22:41:00',0.72653,0.72658,0.72644,0.72645,50.29,0.7269,0.72695,0.72682,0.72682,57.43,False
'2018-08-10T22:42:00',0.72648,0.7265,0.7264,0.72641,32.05,0.72684,0.72686,0.72677,0.72678,38.06,False
'2018-08-10T22:43:00',0.72641,0.72641,0.72638,0.72641,14.68,0.72676,0.72677,0.72673,0.72675,15.75,False
'2018-08-10T22:44:00',0.72641,0.72641,0.72623,0.72627,47.18,0.72674,0.72674,0.7266,0.72664,47.13,False
'2018-08-10T22:45:00',0.72626,0.72637,0.72626,0.72628,26.66,0.72663,0.7267,0.72663,0.72665,34.72,False
'2018-08-10T22:46:00',0.72628,0.72631,0.72618,0.72624,39.75,0.72664,0.72666,0.72656,0.72661,39.69,False
'2018-08-10T22:47:00',0.72623,0.72624,0.7262,0.72623,40.2,0.72661,0.72662,0.72656,0.72661,38.08,False
'2018-08-10T22:48:00',0.72624,0.72624,0.72613,0.72617,39.33,0.72661,0.72661,0.72647,0.7265,46.23,False
'2018-08-10T22:49:00',0.72617,0.72617,0.72607,0.7261,44.64,0.7265,0.72654,0.72644,0.72647,54.6,False
'2018-08-10T22:50:00',0.72613,0.72615,0.72595,0.72602,66.47,0.72649,0.72652,0.7263,0.72639,78.35,False
'2018-08-10T22:51:00',0.72601,0.72603,0.72582,0.72585,43.91,0.7264,0.72643,0.72623,0.72623,47.79,False
'2018-08-10T22:52:00',0.72583,0.72593,0.72579,0.72582,65.28,0.72623,0.72631,0.7262,0.72623,61.41,True
'2018-08-10T22:53:00',0.72581,0.72599,0.7258,0.72598,65.35,0.72622,0.72638,0.72619,0.72638,53.57,True
'2018-08-10T22:54:00',0.726,0.72611,0.72596,0.72603,50.45,0.72638,0.72649,0.72635,0.72642,48.65,False
'2018-08-10T22:55:00',0.72602,0.72604,0.72589,0.72601,54.29,0.72641,0.72641,0.72626,0.72635,53.15,False
'2018-08-10T22:56:00',0.726,0.726,0.72584,0.72587,59.8,0.72635,0.72645,0.72635,0.72637,55.38,False
'2018-08-10T22:57:00',0.72589,0.72589,0.72582,0.72586,26.0,0.72637,0.72656,0.72637,0.72651,25.5,True
'2018-08-10T22:58:00',0.72585,0.72599,0.72578,0.72599,37.07,0.72651,0.72661,0.72651,0.7266,35.0,True
'2018-08-10T22:59:00',0.7259,0.7259,0.72575,0.72584,7.5,0.7267,0.72696,0.7267,0.72696,7.5,False
'2018-08-12T23:00:00',0.72584,0.72584,0.72584,0.72584,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-12T23:01:00',0.72584,0.72584,0.72584,0.72584,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-12T23:02:00',0.72584,0.72584,0.72584,0.72584,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-12T23:03:00',0.72584,0.72584,0.72584,0.72584,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-12T23:04:00',0.72584,0.72584,0.72584,0.72584,0.0,0.72696,0.72696,0.72696,0.72696,0.0,False
'2018-08-12T23:05:00',0.722,0.7234,0.7219,0.72329,28.0,0.72395,0.72395,0.72361,0.7238,27.0,True
'2018-08-12T23:06:00',0.7233,0.72339,0.72307,0.72308,21.0,0.7238,0.724,0.7238,0.72386,19.0,False
'2018-08-12T23:07:00',0.72311,0.72311,0.72251,0.72256,34.0,0.72387,0.72387,0.72327,0.72334,33.0,False
'2018-08-12T23:08:00',0.72256,0.72257,0.72256,0.72257,2.5,0.72336,0.72336,0.72335,0.72335,2.5,True
'2018-08-12T23:09:00',0.72256,0.72315,0.72256,0.72315,19.25,0.72336,0.72393,0.72335,0.72393,19.87,False
'2018-08-12T23:10:00',0.72315,0.72315,0.72275,0.72275,19.5,0.72391,0.72391,0.72353,0.72353,19.0,False
'2018-08-12T23:11:00',0.72274,0.72274,0.72264,0.72266,18.5,0.72354,0.72354,0.72342,0.72346,19.0,True
'2018-08-12T23:12:00',0.72267,0.72275,0.72264,0.72266,20.0,0.72345,0.72355,0.72343,0.72344,21.5,False
'2018-08-12T23:13:00',0.72264,0.7227,0.72234,0.72234,25.0,0.72341,0.72341,0.72311,0.72311,25.0,False
'2018-08-12T23:14:00',0.72233,0.72266,0.72191,0.72261,47.5,0.7231,0.72345,0.72269,0.72339,47.0,False
'2018-08-12T23:15:00',0.7226,0.72264,0.72201,0.72201,21.5,0.7234,0.72342,0.72279,0.72279,21.0,False
'2018-08-12T23:16:00',0.72202,0.72245,0.72201,0.72245,31.86,0.72279,0.72324,0.72279,0.72323,30.0,True
'2018-08-12T23:17:00',0.72245,0.72348,0.72245,0.72311,83.6,0.72323,0.72429,0.72323,0.72395,104.87,True
'2018-08-12T23:18:00',0.7231,0.72388,0.72227,0.72331,112.72,0.72392,0.72462,0.72303,0.72409,112.0,False
'2018-08-12T23:19:00',0.7233,0.72358,0.72246,0.72315,111.5,0.72406,0.72434,0.72325,0.72393,112.5,False
'2018-08-12T23:20:00',0.72319,0.72353,0.72319,0.72348,37.0,0.72394,0.72431,0.72394,0.72426,38.0,False
'2018-08-12T23:21:00',0.72347,0.72348,0.7233,0.72331,28.5,0.72427,0.72427,0.72408,0.72409,31.0,False
'2018-08-12T23:22:00',0.72332,0.72344,0.72309,0.72309,27.37,0.7241,0.72414,0.72388,0.72389,26.5,False
'2018-08-12T23:23:00',0.7231,0.7231,0.72288,0.723,17.5,0.72378,0.72379,0.72366,0.72378,17.0,True
'2018-08-12T23:24:00',0.72307,0.72339,0.72306,0.7233,22.62,0.72379,0.7241,0.72379,0.72403,23.0,False
'2018-08-12T23:25:00',0.7233,0.72331,0.7233,0.72331,3.0,0.72408,0.72409,0.72395,0.72395,3.5,True
'2018-08-12T23:26:00',0.7233,0.72345,0.7233,0.72345,10.5,0.72396,0.72431,0.72395,0.72431,10.0,True
'2018-08-12T23:27:00',0.72344,0.72345,0.72338,0.72338,15.0,0.72424,0.72444,0.72415,0.72415,21.98,False
'2018-08-12T23:28:00',0.72337,0.72337,0.72334,0.72334,7.0,0.72415,0.72416,0.72412,0.72412,7.0,True
'2018-08-12T23:29:00',0.72338,0.72338,0.72337,0.72337,4.5,0.72412,0.72417,0.72412,0.72416,4.5,False
'2018-08-12T23:30:00',0.72337,0.72337,0.72336,0.72337,4.0,0.72415,0.72416,0.72415,0.72415,3.5,True
'2018-08-12T23:31:00',0.72336,0.72363,0.72336,0.7234,26.74,0.72416,0.72439,0.72416,0.72418,31.11,False
'2018-08-12T23:32:00',0.72339,0.72339,0.72338,0.72338,6.5,0.72419,0.72419,0.72414,0.72414,6.0,False
'2018-08-12T23:33:00',0.72338,0.72338,0.72334,0.72334,7.5,0.72415,0.72415,0.72412,0.72412,7.5,False
'2018-08-12T23:34:00',0.72333,0.72334,0.72333,0.72333,11.0,0.72413,0.72413,0.72411,0.72411,11.86,False
'2018-08-12T23:35:00',0.72332,0.72332,0.72332,0.72332,1.0,0.7241,0.7241,0.7241,0.7241,1.0,True
'2018-08-12T23:36:00',0.72331,0.72335,0.72329,0.72335,12.0,0.72411,0.72413,0.72408,0.72413,12.0,False
'2018-08-12T23:37:00',0.72335,0.72335,0.72331,0.72332,11.0,0.72412,0.72412,0.7241,0.7241,11.0,False
'2018-08-12T23:38:00',0.72331,0.72331,0.72325,0.72326,8.0,0.72409,0.7241,0.72404,0.72404,7.5,False
'2018-08-12T23:39:00',0.72325,0.72327,0.72324,0.72326,7.5,0.72403,0.72403,0.7239,0.7239,6.0,True
'2018-08-12T23:40:00',0.72326,0.72334,0.72326,0.72334,13.5,0.724,0.72406,0.724,0.72406,13.0,False
'2018-08-12T23:41:00',0.72333,0.72334,0.72333,0.72334,3.0,0.72406,0.72406,0.72405,0.72405,3.0,False
'2018-08-12T23:42:00',0.72333,0.72334,0.72333,0.72334,8.0,0.72405,0.72405,0.72405,0.72405,9.74,True
'2018-08-12T23:43:00',0.72334,0.72336,0.72334,0.72336,12.0,0.72405,0.72405,0.72405,0.72405,21.25,False
'2018-08-12T23:44:00',0.72334,0.72334,0.72333,0.72334,6.0,0.72405,0.72405,0.72405,0.72405,12.0,True
'2018-08-12T23:45:00',0.72333,0.72355,0.72333,0.7234,14.0,0.72405,0.72415,0.72405,0.7241,26.0,False
'2018-08-12T23:46:00',0.7234,0.7234,0.72328,0.72328,12.5,0.7241,0.7241,0.7239,0.7239,16.12,False
'2018-08-12T23:47:00',0.72328,0.72342,0.72327,0.72342,15.74,0.72389,0.72405,0.72389,0.72405,12.5,True
'2018-08-12T23:48:00',0.72345,0.72346,0.72345,0.72346,7.11,0.72405,0.72405,0.72405,0.72405,6.0,True
'2018-08-12T23:49:00',0.72345,0.72354,0.7234,0.7234,20.34,0.72405,0.7243,0.72405,0.72405,19.24,True
'2018-08-12T23:50:00',0.72341,0.72365,0.7234,0.72361,30.86,0.72401,0.7243,0.724,0.7243,23.5,True
'2018-08-12T23:51:00',0.7236,0.72369,0.72343,0.72343,45.59,0.7243,0.72447,0.724,0.72401,30.72,False
'2018-08-12T23:52:00',0.72343,0.72348,0.72343,0.72345,20.75,0.72401,0.72425,0.724,0.72425,16.35,True
'2018-08-12T23:53:00',0.72346,0.72365,0.72346,0.72365,18.47,0.72424,0.72427,0.72424,0.72427,19.58,True
'2018-08-12T23:54:00',0.72365,0.72379,0.72355,0.7236,35.87,0.72427,0.72448,0.72424,0.72424,48.69,False
'2018-08-12T23:55:00',0.7236,0.7237,0.7236,0.7237,23.0,0.72424,0.72429,0.72424,0.72428,40.57,False
'2018-08-12T23:56:00',0.72369,0.7237,0.72359,0.72364,24.23,0.72428,0.72428,0.72425,0.72426,37.36,False
'2018-08-12T23:57:00',0.72364,0.7237,0.72364,0.72365,14.37,0.72426,0.72427,0.72426,0.72426,22.09,False
'2018-08-12T23:58:00',0.72365,0.72365,0.7235,0.7235,28.6,0.72426,0.72426,0.72416,0.72416,22.12,False
'2018-08-12T23:59:00',0.72352,0.72352,0.72325,0.7233,15.7,0.72417,0.72417,0.72397,0.72397,17.98,True
'2018-08-13T00:00:00',0.7233,0.72461,0.7233,0.72457,47.75,0.72396,0.72517,0.72396,0.72517,39.91,False
'2018-08-13T00:01:00',0.72457,0.72457,0.72409,0.72436,82.9,0.72519,0.72519,0.72457,0.72479,95.34,False
'2018-08-13T00:02:00',0.72437,0.72449,0.72422,0.72426,29.62,0.72477,0.72488,0.72462,0.72466,79.69,False
'2018-08-13T00:03:00',0.72426,0.72429,0.72417,0.72419,13.69,0.72465,0.72466,0.72454,0.72458,27.25,False
'2018-08-13T00:04:00',0.72419,0.72419,0.72376,0.72376,112.0,0.72457,0.72459,0.72416,0.72418,111.5,False
'2018-08-13T00:05:00',0.72376,0.72389,0.7235,0.72366,98.77,0.72418,0.72427,0.72391,0.72403,115.88,True
'2018-08-13T00:06:00',0.72366,0.72403,0.72366,0.72396,147.13,0.72404,0.72442,0.72404,0.72435,120.75,False
'2018-08-13T00:07:00',0.72396,0.72396,0.72354,0.7236,162.64,0.72433,0.72435,0.72392,0.72405,140.28,False
'2018-08-13T00:08:00',0.7236,0.72366,0.72359,0.72364,66.71,0.72406,0.72407,0.72396,0.72401,41.91,True
'2018-08-13T00:09:00',0.72364,0.72368,0.7236,0.72367,79.61,0.72402,0.72406,0.72398,0.72403,68.74,True
'2018-08-13T00:10:00',0.72363,0.72371,0.72361,0.72369,116.68,0.72403,0.72411,0.72401,0.72407,83.33,True
'2018-08-13T00:11:00',0.72368,0.72376,0.72366,0.72371,69.83,0.72406,0.72415,0.72405,0.7241,60.97,False
'2018-08-13T00:12:00',0.72369,0.72369,0.72355,0.72355,92.53,0.7241,0.7241,0.72398,0.72398,78.86,False
'2018-08-13T00:13:00',0.72358,0.72362,0.72354,0.72354,50.61,0.72398,0.72405,0.72391,0.72392,36.57,True
'2018-08-13T00:14:00',0.72355,0.72369,0.72355,0.72362,70.69,0.72394,0.7241,0.72394,0.72402,66.64,True
'2018-08-13T00:15:00',0.72362,0.72451,0.72361,0.72435,159.78,0.724,0.72496,0.724,0.72475,122.01,True
'2018-08-13T00:16:00',0.72435,0.72455,0.72434,0.72455,62.05,0.72475,0.72491,0.72473,0.72483,38.37,False
'2018-08-13T00:17:00',0.72454,0.72455,0.72438,0.72446,56.24,0.72486,0.72489,0.72478,0.72487,38.36,True
'2018-08-13T00:18:00',0.72445,0.72469,0.72445,0.72459,78.91,0.72486,0.7251,0.72485,0.72499,63.15,False
'2018-08-13T00:19:00',0.72459,0.7246,0.72446,0.72449,68.41,0.72499,0.72499,0.72486,0.72486,50.19,False
'2018-08-13T00:20:00',0.7245,0.72451,0.72432,0.72443,84.14,0.72487,0.72493,0.72471,0.72482,68.19,False
'2018-08-13T00:21:00',0.72446,0.72447,0.7243,0.7243,64.13,0.72482,0.72484,0.72468,0.72468,45.84,False
'2018-08-13T00:22:00',0.7243,0.72434,0.72417,0.72417,74.97,0.72468,0.72475,0.72455,0.72457,59.8,False
'2018-08-13T00:23:00',0.72419,0.72421,0.7241,0.72412,57.58,0.72456,0.72462,0.72448,0.72448,44.96,False
'2018-08-13T00:24:00',0.72413,0.72413,0.72397,0.72402,55.04,0.72454,0.72454,0.72434,0.72436,37.98,False
'2018-08-13T00:25:00',0.72402,0.72406,0.72399,0.724,39.29,0.72437,0.72445,0.72432,0.7244,32.36,False
'2018-08-13T00:26:00',0.724,0.72404,0.72392,0.72397,73.89,0.72439,0.72439,0.72421,0.72428,59.0,False
'2018-08-13T00:27:00',0.72394,0.724,0.72374,0.72386,53.61,0.72424,0.72429,0.72407,0.72416,48.25,False
'2018-08-13T00:28:00',0.72386,0.72388,0.7237,0.72377,47.16,0.72416,0.72417,0.72399,0.72405,41.5,False
'2018-08-13T00:29:00',0.72375,0.72375,0.72358,0.7237,38.78,0.72405,0.72405,0.72389,0.72401,36.5,True
'2018-08-13T00:30:00',0.72366,0.72379,0.72366,0.72375,64.04,0.72401,0.7241,0.72398,0.72408,51.0,True
'2018-08-13T00:31:00',0.72375,0.72384,0.72375,0.72382,33.18,0.72407,0.7242,0.72407,0.72418,28.5,False
'2018-08-13T00:32:00',0.72382,0.72382,0.72363,0.72365,51.88,0.72418,0.72418,0.72397,0.72397,46.32,False
'2018-08-13T00:33:00',0.72364,0.72368,0.72349,0.72368,75.89,0.72396,0.72403,0.72382,0.72403,63.83,True
'2018-08-13T00:34:00',0.72367,0.72375,0.72364,0.72374,44.31,0.72403,0.72411,0.72401,0.72407,37.02,True
'2018-08-13T00:35:00',0.72374,0.7238,0.72367,0.72376,52.13,0.72407,0.72414,0.72403,0.72411,46.78,True
'2018-08-13T00:36:00',0.72376,0.72397,0.72376,0.72397,55.7,0.72411,0.72431,0.72411,0.72429,40.5,True
'2018-08-13T00:37:00',0.72397,0.72413,0.72397,0.72413,49.89,0.72428,0.72442,0.72428,0.72442,45.89,True
'2018-08-13T00:38:00',0.72413,0.72414,0.72405,0.7241,71.51,0.72441,0.72444,0.72436,0.72444,59.81,True
'2018-08-13T00:39:00',0.7241,0.72414,0.72408,0.72409,50.08,0.72443,0.72446,0.72439,0.72442,42.89,False
'2018-08-13T00:40:00',0.72409,0.72409,0.7239,0.72394,76.51,0.72443,0.72443,0.72423,0.72426,60.13,False
'2018-08-13T00:41:00',0.72394,0.72404,0.72389,0.72398,69.23,0.72425,0.72438,0.72423,0.72433,58.83,True
'2018-08-13T00:42:00',0.72398,0.72407,0.72398,0.72404,37.65,0.72433,0.72441,0.72433,0.72438,35.62,True
'2018-08-13T00:43:00',0.72406,0.72419,0.72406,0.72419,61.77,0.72441,0.72452,0.72438,0.72448,53.71,False
'2018-08-13T00:44:00',0.72419,0.72419,0.72408,0.72413,70.64,0.72448,0.72448,0.72441,0.72446,69.6,True
'2018-08-13T00:45:00',0.72413,0.72421,0.72413,0.7242,31.82,0.72447,0.72451,0.72446,0.72448,27.38,True
'2018-08-13T00:46:00',0.7242,0.72432,0.72419,0.72431,43.18,0.7245,0.72461,0.72447,0.72458,48.7,True
'2018-08-13T00:47:00',0.72431,0.72437,0.72428,0.72429,42.01,0.72459,0.72468,0.72457,0.72457,42.17,False
'2018-08-13T00:48:00',0.72428,0.72432,0.72426,0.72429,28.07,0.72458,0.72464,0.72455,0.72461,29.08,False
'2018-08-13T00:49:00',0.72429,0.72429,0.72426,0.72427,29.66,0.72461,0.72463,0.7246,0.7246,32.58,False
'2018-08-13T00:50:00',0.72427,0.72427,0.72422,0.72423,35.38,0.7246,0.7246,0.72454,0.72456,32.35,False
'2018-08-13T00:51:00',0.72423,0.72423,0.72408,0.7241,29.99,0.72456,0.72456,0.72438,0.72438,22.79,False
'2018-08-13T00:52:00',0.72405,0.72412,0.72405,0.72408,43.11,0.72438,0.72439,0.72432,0.72433,34.23,True
'2018-08-13T00:53:00',0.72408,0.72414,0.72408,0.72413,20.06,0.72432,0.72438,0.72432,0.72437,18.5,True
'2018-08-13T00:54:00',0.72415,0.72415,0.72414,0.72415,8.5,0.72438,0.7244,0.72438,0.72439,7.5,True
'2018-08-13T00:55:00',0.72418,0.7242,0.72417,0.7242,16.87,0.72442,0.72445,0.72442,0.72445,15.86,True
'2018-08-13T00:56:00',0.72419,0.72421,0.72419,0.7242,8.62,0.72445,0.72445,0.72444,0.72444,8.0,True
'2018-08-13T00:57:00',0.72418,0.72429,0.72418,0.72429,13.24,0.72442,0.72453,0.72442,0.72453,12.5,True
'2018-08-13T00:58:00',0.72429,0.72431,0.72421,0.72422,26.09,0.72454,0.72454,0.72444,0.72446,24.37,False
'2018-08-13T00:59:00',0.72422,0.72422,0.7241,0.72422,35.33,0.72446,0.72446,0.72433,0.72445,33.56,True
'2018-08-13T01:00:00',0.72427,0.7244,0.72415,0.72416,76.04,0.7245,0.72464,0.72438,0.72438,59.49,False
'2018-08-13T01:01:00',0.72413,0.72433,0.72409,0.72418,59.66,0.72438,0.72455,0.72433,0.72442,57.45,False
'2018-08-13T01:02:00',0.7242,0.72432,0.72418,0.72425,48.49,0.72444,0.72454,0.72442,0.72449,73.75,True
'2018-08-13T01:03:00',0.72427,0.72441,0.72425,0.72441,42.0,0.7245,0.72465,0.7245,0.72465,56.11,True
'2018-08-13T01:04:00',0.7244,0.72458,0.7244,0.72452,57.43,0.72466,0.72481,0.72465,0.72475,61.78,False
'2018-08-13T01:05:00',0.72451,0.72455,0.72443,0.72444,54.99,0.72475,0.72479,0.72466,0.72469,78.19,True
'2018-08-13T01:06:00',0.72445,0.72466,0.72445,0.72457,67.6,0.72469,0.72488,0.72469,0.7248,94.49,False
'2018-08-13T01:07:00',0.72457,0.72464,0.72451,0.72452,61.65,0.7248,0.72489,0.72476,0.72476,65.98,False
'2018-08-13T01:08:00',0.72452,0.72458,0.72448,0.72456,42.23,0.72476,0.72482,0.72471,0.72481,52.6,True
'2018-08-13T01:09:00',0.72456,0.72489,0.72456,0.72477,49.09,0.72481,0.72512,0.7248,0.72501,65.29,False
'2018-08-13T01:10:00',0.72477,0.72479,0.72456,0.72473,152.6,0.72501,0.72504,0.72478,0.72497,126.58,True
'2018-08-13T01:11:00',0.72472,0.72501,0.72472,0.72493,96.76,0.72498,0.72525,0.72497,0.72517,97.67,True
'2018-08-13T01:12:00',0.72494,0.72507,0.72489,0.72497,71.8,0.72518,0.72531,0.72514,0.72521,73.15,True
'2018-08-13T01:13:00',0.72498,0.72509,0.72495,0.725,66.06,0.72521,0.72533,0.72518,0.72524,75.67,True
'2018-08-13T01:14:00',0.725,0.72513,0.72495,0.72505,81.82,0.72524,0.72537,0.72518,0.72528,101.64,False
'2018-08-13T01:15:00',0.72507,0.72511,0.72498,0.72511,47.22,0.72531,0.72535,0.72519,0.72535,60.71,True
'2018-08-13T01:16:00',0.72511,0.72513,0.72502,0.7251,55.69,0.72534,0.72535,0.72526,0.72531,57.46,True
'2018-08-13T01:17:00',0.72507,0.72515,0.72505,0.72512,73.4,0.7253,0.72537,0.72528,0.72537,64.09,True
'2018-08-13T01:18:00',0.72512,0.72527,0.72512,0.72519,54.83,0.72537,0.72551,0.72535,0.72542,71.37,False
'2018-08-13T01:19:00',0.72519,0.72519,0.72502,0.72506,86.65,0.72543,0.72543,0.72525,0.72529,62.74,False
'2018-08-13T01:20:00',0.72505,0.72505,0.72491,0.72494,95.5,0.72526,0.72526,0.72512,0.72519,74.12,True
'2018-08-13T01:21:00',0.72495,0.72506,0.72493,0.72504,79.31,0.72518,0.72529,0.72517,0.72526,67.99,False
'2018-08-13T01:22:00',0.72504,0.72504,0.72502,0.72503,61.61,0.72526,0.72527,0.72524,0.72527,38.0,True
'2018-08-13T01:23:00',0.72503,0.72505,0.72493,0.72495,82.78,0.72527,0.72529,0.72516,0.72517,63.49,False
'2018-08-13T01:24:00',0.72493,0.72493,0.72477,0.72492,89.9,0.72514,0.72517,0.725,0.72517,71.1,True
'2018-08-13T01:25:00',0.72493,0.72514,0.7249,0.72514,51.53,0.72516,0.72535,0.72513,0.72535,52.76,True
'2018-08-13T01:26:00',0.72514,0.72528,0.72513,0.72525,43.37,0.72536,0.7255,0.72536,0.72549,60.6,False
'2018-08-13T01:27:00',0.72525,0.72526,0.72525,0.72525,23.72,0.72549,0.7255,0.72549,0.72549,35.7,True
'2018-08-13T01:28:00',0.72524,0.72527,0.72523,0.72524,31.69,0.7255,0.7255,0.72546,0.72549,34.68,True
'2018-08-13T01:29:00',0.72524,0.72533,0.72523,0.72526,81.89,0.72548,0.72557,0.72547,0.7255,62.97,False
'2018-08-13T01:30:00',0.72526,0.72526,0.72515,0.72515,61.81,0.72548,0.7255,0.72538,0.72539,64.28,False
'2018-08-13T01:31:00',0.72514,0.72525,0.72513,0.72519,80.77,0.72536,0.72549,0.72535,0.72543,72.29,True
'2018-08-13T01:32:00',0.72519,0.72527,0.72515,0.72527,66.06,0.72543,0.72551,0.72539,0.72551,64.8,True
'2018-08-13T01:33:00',0.7253,0.72537,0.72527,0.72537,46.89,0.72551,0.72561,0.7255,0.7256,68.73,False
'2018-08-13T01:34:00',0.72537,0.72537,0.72532,0.72533,54.11,0.72559,0.7256,0.72556,0.72556,40.41,False
'2018-08-13T01:35:00',0.72533,0.72537,0.72532,0.72537,44.49,0.72557,0.7256,0.72554,0.7256,43.04,False
'2018-08-13T01:36:00',0.72537,0.72537,0.72523,0.72523,66.69,0.7256,0.7256,0.72546,0.72546,55.04,False
'2018-08-13T01:37:00',0.72523,0.72524,0.72519,0.72523,83.27,0.72546,0.72548,0.72542,0.72546,61.8,True
'2018-08-13T01:38:00',0.72523,0.72525,0.7252,0.7252,66.11,0.72546,0.72548,0.72543,0.72543,59.86,False
'2018-08-13T01:39:00',0.72519,0.72519,0.72509,0.72516,84.65,0.72541,0.72542,0.72532,0.7254,82.97,False
'2018-08-13T01:40:00',0.72516,0.72518,0.72508,0.72509,81.93,0.7254,0.72542,0.72531,0.72531,85.21,False
'2018-08-13T01:41:00',0.72509,0.72513,0.725,0.725,85.09,0.72531,0.72534,0.72525,0.72525,69.08,False
'2018-08-13T01:42:00',0.72499,0.72507,0.72498,0.72505,67.39,0.72525,0.72531,0.72525,0.72527,56.17,True
'2018-08-13T01:43:00',0.72505,0.72515,0.72504,0.72511,68.11,0.72526,0.72537,0.72526,0.72533,44.93,True
'2018-08-13T01:44:00',0.72511,0.72519,0.72508,0.72509,69.17,0.72534,0.72542,0.72532,0.72532,61.77,False
'2018-08-13T01:45:00',0.72509,0.72517,0.72507,0.72511,67.33,0.72533,0.7254,0.72529,0.72535,65.84,True
'2018-08-13T01:46:00',0.72511,0.72519,0.72508,0.72508,49.16,0.72533,0.72542,0.72532,0.72532,48.36,False
'2018-08-13T01:47:00',0.72508,0.72512,0.72498,0.72509,98.71,0.72532,0.72536,0.7252,0.72533,109.58,True
'2018-08-13T01:48:00',0.72509,0.72523,0.72509,0.72522,72.18,0.72533,0.72547,0.72532,0.72546,99.16,True
'2018-08-13T01:49:00',0.72522,0.72524,0.72508,0.72511,76.45,0.72546,0.72547,0.72528,0.72534,73.83,False
'2018-08-13T01:50:00',0.72511,0.72512,0.72489,0.72504,125.75,0.72534,0.72535,0.72512,0.72528,123.08,False
'2018-08-13T01:51:00',0.72504,0.72506,0.72501,0.72504,56.29,0.72528,0.7253,0.72523,0.72528,63.33,False
'2018-08-13T01:52:00',0.72504,0.72504,0.72488,0.72488,56.75,0.72528,0.72528,0.72512,0.72512,48.13,False
'2018-08-13T01:53:00',0.72488,0.72496,0.72476,0.72479,78.87,0.72512,0.7252,0.725,0.72502,78.52,False
'2018-08-13T01:54:00',0.72479,0.72484,0.72477,0.72478,61.7,0.72502,0.72508,0.725,0.72502,79.67,True
'2018-08-13T01:55:00',0.72477,0.72487,0.72471,0.72487,71.02,0.725,0.72511,0.72494,0.72511,87.68,False
'2018-08-13T01:56:00',0.72487,0.72487,0.72477,0.72483,62.94,0.72511,0.72511,0.725,0.72505,81.88,False
'2018-08-13T01:57:00',0.72483,0.72484,0.72469,0.72474,88.48,0.72505,0.72506,0.72489,0.72495,109.85,False
'2018-08-13T01:58:00',0.72473,0.72475,0.72462,0.72472,90.63,0.72494,0.72496,0.72486,0.72496,85.1,True
'2018-08-13T01:59:00',0.72472,0.72475,0.72458,0.72467,103.3,0.72496,0.72498,0.72482,0.72489,99.87,False
'2018-08-13T02:00:00',0.72467,0.72469,0.72454,0.72461,108.01,0.72491,0.72492,0.72476,0.72485,113.91,True
'2018-08-13T02:01:00',0.72461,0.72475,0.72457,0.72472,100.49,0.72484,0.72496,0.72477,0.7249,128.13,True
'2018-08-13T02:02:00',0.72471,0.72477,0.72455,0.72465,71.84,0.72494,0.72499,0.72476,0.72486,86.0,False
'2018-08-13T02:03:00',0.72467,0.72475,0.7243,0.72437,108.38,0.72486,0.72497,0.72455,0.7246,151.93,False
'2018-08-13T02:04:00',0.72437,0.72451,0.7243,0.72445,81.5,0.72462,0.72474,0.72455,0.72468,90.3,False
'2018-08-13T02:05:00',0.72445,0.72448,0.72421,0.72438,88.59,0.72465,0.72471,0.72445,0.7246,98.87,True
'2018-08-13T02:06:00',0.72438,0.72459,0.7243,0.72452,77.57,0.72459,0.7248,0.72453,0.72475,105.11,True
'2018-08-13T02:07:00',0.72452,0.7248,0.72451,0.72473,106.75,0.72475,0.72503,0.7247,0.72496,147.57,True
'2018-08-13T02:08:00',0.72473,0.72481,0.72461,0.72466,116.02,0.72495,0.72503,0.72483,0.72489,158.85,False
'2018-08-13T02:09:00',0.72467,0.72468,0.72455,0.72466,107.87,0.72489,0.7249,0.72479,0.72487,112.25,True
'2018-08-13T02:10:00',0.72466,0.72475,0.72464,0.72471,65.71,0.72487,0.72499,0.72486,0.72494,65.15,True
'2018-08-13T02:11:00',0.72471,0.72481,0.72454,0.72456,121.0,0.72494,0.72502,0.72478,0.7248,136.77,False
'2018-08-13T02:12:00',0.72455,0.72471,0.72455,0.72464,80.09,0.7248,0.72495,0.72478,0.72487,89.65,True
'2018-08-13T02:13:00',0.72464,0.72472,0.7246,0.72464,79.53,0.72487,0.72495,0.72481,0.72484,107.93,False
'2018-08-13T02:14:00',0.72463,0.7247,0.72462,0.72468,22.12,0.72484,0.72487,0.72483,0.72487,34.03,True
'2018-08-13T02:15:00',0.72468,0.72476,0.72453,0.72453,49.99,0.72487,0.72494,0.72475,0.72475,79.54,False
'2018-08-13T02:16:00',0.72453,0.72456,0.72434,0.72438,123.42,0.72475,0.72477,0.72456,0.72462,97.08,False
'2018-08-13T02:17:00',0.72438,0.72447,0.72433,0.72439,97.04,0.72462,0.72471,0.72457,0.72463,113.01,False
'2018-08-13T02:18:00',0.72439,0.7244,0.72423,0.7243,62.47,0.72463,0.72464,0.72446,0.72454,81.19,False
'2018-08-13T02:19:00',0.7243,0.72436,0.72423,0.72423,64.49,0.72453,0.72458,0.72444,0.72444,55.85,False
'2018-08-13T02:20:00',0.72423,0.72428,0.72415,0.72422,95.1,0.72443,0.72452,0.72439,0.72444,87.18,False
'2018-08-13T02:21:00',0.72422,0.72422,0.72409,0.72412,82.53,0.72445,0.72445,0.7243,0.72436,90.93,True
'2018-08-13T02:22:00',0.72414,0.7243,0.72408,0.72416,105.44,0.72436,0.72449,0.72431,0.72439,92.33,False
'2018-08-13T02:23:00',0.72417,0.72421,0.72396,0.72397,126.62,0.72439,0.72443,0.72419,0.72421,105.13,False
'2018-08-13T02:24:00',0.72397,0.72418,0.72396,0.72413,105.76,0.7242,0.72442,0.7242,0.72435,119.11,False
'2018-08-13T02:25:00',0.72411,0.72415,0.7241,0.72415,84.38,0.72435,0.72439,0.72434,0.72437,81.33,True
'2018-08-13T02:26:00',0.72415,0.72423,0.72413,0.72419,101.88,0.72437,0.72445,0.72437,0.72443,99.82,True
'2018-08-13T02:27:00',0.7242,0.7243,0.72416,0.72416,88.77,0.72443,0.72451,0.72437,0.72437,112.09,False
'2018-08-13T02:28:00',0.72416,0.72418,0.72406,0.72406,103.18,0.72437,0.72439,0.72427,0.72427,119.94,True
'2018-08-13T02:29:00',0.72406,0.7242,0.72394,0.7242,140.98,0.72428,0.72443,0.72416,0.72443,171.85,False
'2018-08-13T02:30:00',0.7242,0.7242,0.72398,0.72398,120.22,0.72442,0.72442,0.72421,0.72421,169.05,False
'2018-08-13T02:31:00',0.72398,0.72411,0.72395,0.72403,91.11,0.72421,0.72431,0.72417,0.72424,116.73,False
'2018-08-13T02:32:00',0.72403,0.72405,0.72397,0.72402,75.23,0.72424,0.72427,0.7242,0.72424,76.54,True
'2018-08-13T02:33:00',0.72402,0.72407,0.72395,0.72402,72.75,0.72425,0.72428,0.72418,0.72423,63.5,False
'2018-08-13T02:34:00',0.72402,0.72404,0.72394,0.72398,54.05,0.72423,0.72425,0.72415,0.72418,75.28,True
'2018-08-13T02:35:00',0.72399,0.72411,0.72396,0.72411,61.55,0.7242,0.72431,0.72416,0.72431,92.12,True
'2018-08-13T02:36:00',0.72411,0.72412,0.72402,0.72411,56.26,0.72431,0.72433,0.72424,0.72432,84.03,True
'2018-08-13T02:37:00',0.72411,0.72415,0.72387,0.72387,126.43,0.72432,0.72435,0.72408,0.72412,104.63,False
'2018-08-13T02:38:00',0.72387,0.724,0.72387,0.72399,94.43,0.72411,0.72423,0.72411,0.72422,57.57,True
'2018-08-13T02:39:00',0.72399,0.72404,0.72399,0.72399,73.66,0.72423,0.72426,0.72423,0.72423,66.26,False
'2018-08-13T02:40:00',0.724,0.724,0.72389,0.72396,83.44,0.72423,0.72423,0.72412,0.72417,72.35,True
'2018-08-13T02:41:00',0.72396,0.72406,0.72393,0.72406,86.5,0.7242,0.72428,0.72416,0.72428,78.83,True
'2018-08-13T02:42:00',0.72406,0.72406,0.724,0.72403,89.25,0.72428,0.72429,0.72421,0.72426,68.49,False
'2018-08-13T02:43:00',0.72403,0.72405,0.72392,0.72398,110.38,0.72426,0.72427,0.72412,0.72418,71.62,False
'2018-08-13T02:44:00',0.72398,0.72402,0.72384,0.72395,135.8,0.72418,0.72422,0.72406,0.72417,119.72,True
'2018-08-13T02:45:00',0.72398,0.72406,0.72388,0.72399,123.28,0.72417,0.7243,0.72408,0.7242,127.61,False
'2018-08-13T02:46:00',0.72399,0.72399,0.72378,0.72391,153.01,0.7242,0.7242,0.72399,0.72409,110.21,False
'2018-08-13T02:47:00',0.72389,0.72395,0.72378,0.72393,119.52,0.72411,0.72418,0.72402,0.72416,85.67,True
'2018-08-13T02:48:00',0.72393,0.72398,0.72389,0.72397,129.88,0.72416,0.72422,0.72411,0.72418,87.95,True
'2018-08-13T02:49:00',0.72397,0.724,0.7239,0.72397,102.63,0.72418,0.72421,0.72412,0.72417,63.16,False
'2018-08-13T02:50:00',0.72397,0.72398,0.72381,0.72386,124.47,0.72417,0.72421,0.72403,0.72409,92.42,False
'2018-08-13T02:51:00',0.72387,0.72398,0.72387,0.72397,83.38,0.72409,0.7242,0.72409,0.7242,57.72,True
'2018-08-13T02:52:00',0.72398,0.72406,0.72397,0.72405,64.74,0.7242,0.72425,0.72418,0.72425,48.18,True
'2018-08-13T02:53:00',0.72403,0.72406,0.724,0.72402,82.48,0.72425,0.72426,0.72421,0.72421,63.92,False
'2018-08-13T02:54:00',0.72402,0.72402,0.72381,0.72388,95.5,0.72421,0.72423,0.72403,0.72408,65.76,False
'2018-08-13T02:55:00',0.72384,0.7239,0.72378,0.7238,89.27,0.72407,0.72412,0.724,0.72403,81.29,False
'2018-08-13T02:56:00',0.7238,0.72387,0.72378,0.72385,51.02,0.72403,0.72408,0.724,0.72407,37.13,False
'2018-08-13T02:57:00',0.72385,0.72385,0.72376,0.72378,87.56,0.72407,0.72407,0.72399,0.72401,56.3,False
'2018-08-13T02:58:00',0.72378,0.72378,0.72352,0.72352,88.46,0.72401,0.72401,0.7237,0.7237,69.93,False
'2018-08-13T02:59:00',0.72352,0.72357,0.72314,0.72316,169.12,0.7237,0.7238,0.72337,0.72337,171.8,False
'2018-08-13T03:00:00',0.72316,0.72337,0.72315,0.72325,195.62,0.72337,0.72358,0.72337,0.72349,162.73,True
'2018-08-13T03:01:00',0.72327,0.72345,0.72327,0.72344,126.78,0.7235,0.72365,0.7235,0.72365,110.59,True
'2018-08-13T03:02:00',0.72343,0.72353,0.72335,0.72352,119.29,0.72365,0.7237,0.72353,0.7237,101.81,True
'2018-08-13T03:03:00',0.72352,0.72355,0.72347,0.72355,118.07,0.7237,0.72379,0.72365,0.72375,121.11,False
'2018-08-13T03:04:00',0.72352,0.72352,0.72327,0.72348,127.31,0.72374,0.72375,0.7235,0.72372,185.77,True
'2018-08-13T03:05:00',0.72348,0.72353,0.7233,0.7234,150.84,0.72372,0.72375,0.72354,0.72362,199.47,False
'2018-08-13T03:06:00',0.7234,0.7234,0.72307,0.7231,219.18,0.72363,0.72363,0.7233,0.72334,277.88,True
'2018-08-13T03:07:00',0.7231,0.72354,0.7231,0.72354,158.44,0.72334,0.72377,0.72333,0.72375,203.57,True
'2018-08-13T03:08:00',0.72354,0.72358,0.72341,0.72343,144.23,0.72373,0.72381,0.72364,0.72364,182.25,True
'2018-08-13T03:09:00',0.72344,0.72365,0.7234,0.72358,122.57,0.72365,0.72385,0.72364,0.7238,130.67,True
'2018-08-13T03:10:00',0.72358,0.72368,0.72353,0.72364,79.41,0.7238,0.72392,0.72376,0.72384,103.97,True
'2018-08-13T03:11:00',0.72364,0.72371,0.72342,0.72363,135.81,0.72384,0.72392,0.72362,0.72385,166.05,False
'2018-08-13T03:12:00',0.72363,0.72364,0.72354,0.72358,112.26,0.72385,0.72388,0.72376,0.72381,144.83,False
'2018-08-13T03:13:00',0.72358,0.7236,0.72345,0.72345,89.2,0.72382,0.72383,0.72368,0.72368,117.97,False
'2018-08-13T03:14:00',0.72347,0.7235,0.72341,0.72349,108.53,0.7237,0.72373,0.72364,0.72373,148.16,True
'2018-08-13T03:15:00',0.72351,0.72383,0.72345,0.72379,151.84,0.72375,0.72407,0.72369,0.72402,153.15,False
'2018-08-13T03:16:00',0.72377,0.7238,0.72366,0.72379,115.41,0.724,0.72403,0.72387,0.72402,141.47,True
'2018-08-13T03:17:00',0.7238,0.72381,0.72361,0.72361,97.42,0.72403,0.72404,0.72384,0.72384,108.25,False
'2018-08-13T03:18:00',0.72361,0.7237,0.7235,0.72369,119.31,0.72384,0.72392,0.72371,0.72392,116.3,False
'2018-08-13T03:19:00',0.72368,0.72369,0.72345,0.72345,100.75,0.72389,0.72389,0.72367,0.72367,87.7,False
'2018-08-13T03:20:00',0.72345,0.72365,0.72345,0.7236,75.71,0.72368,0.72385,0.72367,0.72384,81.94,True
'2018-08-13T03:21:00',0.72359,0.72365,0.72352,0.72355,72.27,0.7238,0.72388,0.72374,0.72376,68.58,False
'2018-08-13T03:22:00',0.72355,0.72357,0.7235,0.72354,99.0,0.72376,0.72381,0.7237,0.72373,93.63,True
'2018-08-13T03:23:00',0.72353,0.72364,0.72346,0.7235,73.57,0.72373,0.72384,0.72368,0.72371,86.41,False
'2018-08-13T03:24:00',0.7235,0.72353,0.72341,0.72353,103.44,0.72371,0.72377,0.72361,0.72377,113.61,True
'2018-08-13T03:25:00',0.72353,0.72358,0.72346,0.72348,100.27,0.72377,0.72382,0.72369,0.7237,132.59,False
'2018-08-13T03:26:00',0.72346,0.72356,0.72336,0.72345,89.67,0.7237,0.72379,0.72359,0.72368,114.28,False
'2018-08-13T03:27:00',0.72347,0.72353,0.72343,0.7235,80.04,0.72368,0.72376,0.72364,0.72372,116.85,True
'2018-08-13T03:28:00',0.72353,0.72355,0.72345,0.72347,81.28,0.72374,0.72378,0.72365,0.72369,99.7,False
'2018-08-13T03:29:00',0.72347,0.72354,0.72325,0.72326,117.6,0.72369,0.72376,0.72346,0.72348,151.97,False
'2018-08-13T03:30:00',0.72326,0.72327,0.72265,0.72265,236.08,0.72348,0.72351,0.72289,0.72289,287.89,False
'2018-08-13T03:31:00',0.72262,0.72291,0.72253,0.72284,203.05,0.72287,0.72314,0.72275,0.72307,223.57,False
'2018-08-13T03:32:00',0.72284,0.72284,0.72255,0.72275,147.49,0.72305,0.72305,0.72278,0.72299,152.84,True
'2018-08-13T03:33:00',0.72276,0.72284,0.72253,0.72269,149.21,0.72298,0.72307,0.72275,0.72293,163.07,True
'2018-08-13T03:34:00',0.72269,0.7231,0.72268,0.72278,236.25,0.72291,0.72334,0.72291,0.72301,251.56,False
'2018-08-13T03:35:00',0.72283,0.72289,0.72258,0.72266,187.93,0.72306,0.72313,0.7228,0.7229,204.09,True
'2018-08-13T03:36:00',0.72265,0.723,0.72265,0.72275,217.51,0.72288,0.7232,0.72288,0.72298,226.05,False
'2018-08-13T03:37:00',0.72276,0.72288,0.72261,0.72273,159.25,0.72299,0.72311,0.72284,0.72295,183.16,False
'2018-08-13T03:38:00',0.7228,0.72283,0.72246,0.72254,155.83,0.72299,0.72305,0.72269,0.72278,175.76,False
'2018-08-13T03:39:00',0.72255,0.72261,0.72235,0.7225,200.04,0.72278,0.72284,0.72258,0.72273,215.15,True
'2018-08-13T03:40:00',0.72251,0.72267,0.72251,0.72265,113.51,0.72275,0.72289,0.72274,0.72288,129.29,True
'2018-08-13T03:41:00',0.72264,0.72295,0.72257,0.72289,156.1,0.72289,0.72318,0.7228,0.72313,194.13,True
'2018-08-13T03:42:00',0.72284,0.72296,0.72275,0.7228,226.75,0.72309,0.72318,0.72295,0.72295,312.08,True
'2018-08-13T03:43:00',0.72275,0.72305,0.72275,0.7228,143.05,0.72295,0.7232,0.72295,0.72301,134.3,False
'2018-08-13T03:44:00',0.72281,0.72287,0.72274,0.72285,173.27,0.723,0.72307,0.72295,0.72306,191.27,True
'2018-08-13T03:45:00',0.72286,0.72287,0.72275,0.72287,140.85,0.72306,0.72308,0.72294,0.72308,100.64,True
'2018-08-13T03:46:00',0.72287,0.72293,0.72267,0.72267,181.61,0.72307,0.72313,0.72287,0.72287,151.89,False
'2018-08-13T03:47:00',0.72267,0.7227,0.72204,0.7221,211.63,0.72285,0.72286,0.72231,0.72236,200.53,False
'2018-08-13T03:48:00',0.72216,0.72241,0.72216,0.72224,201.26,0.72237,0.72268,0.72237,0.72248,179.59,True
'2018-08-13T03:49:00',0.72222,0.72245,0.72222,0.72232,198.85,0.72248,0.7227,0.72247,0.72255,142.1,False
'2018-08-13T03:50:00',0.72231,0.72236,0.72212,0.72233,211.36,0.7226,0.7226,0.72235,0.72259,166.38,True
'2018-08-13T03:51:00',0.72228,0.72238,0.72217,0.72231,127.9,0.72253,0.72259,0.7224,0.72254,128.79,False
'2018-08-13T03:52:00',0.72231,0.72236,0.72225,0.72234,126.86,0.72255,0.72259,0.72247,0.72254,139.76,True
'2018-08-13T03:53:00',0.72234,0.72241,0.72229,0.72231,78.44,0.72255,0.7226,0.7225,0.72251,106.91,True
'2018-08-13T03:54:00',0.72231,0.72255,0.72231,0.72244,89.05,0.72251,0.72275,0.7225,0.72264,129.69,False
'2018-08-13T03:55:00',0.72241,0.72253,0.72228,0.7223,135.23,0.72262,0.72275,0.72249,0.72254,142.26,False
'2018-08-13T03:56:00',0.7223,0.72241,0.72226,0.72234,158.92,0.72254,0.72264,0.7225,0.72257,150.45,True
'2018-08-13T03:57:00',0.72234,0.72259,0.72234,0.72259,118.89,0.72257,0.72283,0.72257,0.72283,135.46,False
'2018-08-13T03:58:00',0.72259,0.72259,0.72242,0.72249,93.62,0.72283,0.72283,0.72264,0.7227,106.99,False
'2018-08-13T03:59:00',0.72248,0.72255,0.72241,0.7225,156.56,0.7227,0.72278,0.72265,0.72273,177.18,False
'2018-08-13T04:00:00',0.7225,0.7225,0.72224,0.7223,126.04,0.72273,0.72273,0.72245,0.72253,171.1,True
'2018-08-13T04:01:00',0.7223,0.72257,0.72219,0.72254,169.43,0.72254,0.7228,0.72241,0.72275,183.15,False
'2018-08-13T04:02:00',0.72254,0.72257,0.72227,0.72228,190.34,0.72277,0.7228,0.7225,0.72252,172.15,False
'2018-08-13T04:03:00',0.72228,0.72228,0.72203,0.72224,206.04,0.72252,0.72252,0.72226,0.72245,166.26,True
'2018-08-13T04:04:00',0.72223,0.72236,0.72221,0.72225,163.22,0.72245,0.72258,0.72245,0.72248,129.52,True
'2018-08-13T04:05:00',0.72225,0.7224,0.72225,0.72235,94.16,0.72248,0.72262,0.72248,0.72254,101.28,True
'2018-08-13T04:06:00',0.72235,0.72245,0.72235,0.72239,107.28,0.72254,0.72265,0.72254,0.72261,80.66,True
'2018-08-13T04:07:00',0.72245,0.72246,0.72221,0.72221,120.89,0.72261,0.72264,0.72241,0.72241,100.55,False
'2018-08-13T04:08:00',0.72218,0.72237,0.72217,0.72237,109.82,0.72239,0.7226,0.72238,0.7226,111.36,True
'2018-08-13T04:09:00',0.72236,0.72245,0.72226,0.7223,115.49,0.72259,0.72268,0.7225,0.7225,143.12,True
'2018-08-13T04:10:00',0.7223,0.72247,0.7223,0.72243,140.07,0.7225,0.72269,0.7225,0.72266,115.93,True
'2018-08-13T04:11:00',0.72245,0.7225,0.72229,0.72243,112.61,0.72267,0.72271,0.72252,0.72262,96.09,False
'2018-08-13T04:12:00',0.72243,0.72245,0.72229,0.72229,96.7,0.72259,0.72265,0.72247,0.72251,71.06,True
'2018-08-13T04:13:00',0.72233,0.72245,0.72232,0.72239,105.51,0.72252,0.72267,0.72251,0.72262,77.4,True
'2018-08-13T04:14:00',0.7224,0.72255,0.72238,0.72252,120.97,0.72262,0.72275,0.72261,0.72274,93.75,True
'2018-08-13T04:15:00',0.72252,0.72256,0.72246,0.72246,116.04,0.72274,0.7228,0.72268,0.7227,116.29,True
'2018-08-13T04:16:00',0.72247,0.7227,0.72246,0.72266,137.26,0.7227,0.72293,0.7227,0.72288,144.62,False
'2018-08-13T04:17:00',0.72263,0.7227,0.72262,0.7227,107.8,0.72287,0.72293,0.72286,0.72293,137.63,True
'2018-08-13T04:18:00',0.7227,0.72285,0.72265,0.72277,150.62,0.72294,0.72306,0.72286,0.72301,167.74,False
'2018-08-13T04:19:00',0.72276,0.72285,0.72272,0.72277,113.84,0.72299,0.72306,0.72294,0.723,128.47,True
'2018-08-13T04:20:00',0.72277,0.72305,0.72277,0.723,170.91,0.72301,0.72327,0.723,0.72321,181.49,False
'2018-08-13T04:21:00',0.723,0.723,0.72274,0.72289,137.07,0.72321,0.72321,0.72296,0.72308,121.82,False
'2018-08-13T04:22:00',0.72289,0.7229,0.72275,0.72277,128.45,0.72308,0.72313,0.72297,0.72301,114.92,False
'2018-08-13T04:23:00',0.72277,0.72285,0.72265,0.72265,119.55,0.723,0.72308,0.72284,0.72284,132.46,False
'2018-08-13T04:24:00',0.72261,0.72265,0.72251,0.72256,96.2,0.72285,0.72288,0.72275,0.7228,129.78,True
'2018-08-13T04:25:00',0.7226,0.72274,0.72257,0.7226,99.81,0.7228,0.72295,0.7228,0.72282,122.0,False
'2018-08-13T04:26:00',0.7226,0.72265,0.7225,0.7226,114.55,0.72283,0.72288,0.72274,0.72282,115.29,False
'2018-08-13T04:27:00',0.7226,0.72262,0.72255,0.72256,79.25,0.72282,0.72283,0.72274,0.72276,105.31,False
'2018-08-13T04:28:00',0.72257,0.7226,0.72248,0.72251,109.64,0.72277,0.7228,0.72266,0.72272,113.39,False
'2018-08-13T04:29:00',0.72252,0.72256,0.72252,0.72255,80.43,0.72274,0.7228,0.72274,0.72278,80.61,True
'2018-08-13T04:30:00',0.72255,0.72267,0.72254,0.72263,75.13,0.72278,0.72289,0.72277,0.72283,68.03,False
'2018-08-13T04:31:00',0.72263,0.72263,0.72253,0.72256,73.55,0.72283,0.72285,0.72274,0.7228,110.14,False
'2018-08-13T04:32:00',0.72256,0.72258,0.72236,0.7224,89.01,0.7228,0.72281,0.72261,0.72263,112.55,False
'2018-08-13T04:33:00',0.7224,0.7224,0.7223,0.72232,90.73,0.72263,0.72263,0.72254,0.72256,80.74,True
'2018-08-13T04:34:00',0.72235,0.72247,0.72233,0.72245,81.0,0.72256,0.72268,0.72254,0.72267,112.0,True
'2018-08-13T04:35:00',0.72247,0.72257,0.72244,0.72245,82.76,0.72266,0.72281,0.72264,0.72267,120.97,False
'2018-08-13T04:36:00',0.72245,0.72245,0.72225,0.72227,94.14,0.72267,0.72267,0.72249,0.72251,89.87,False
'2018-08-13T04:37:00',0.72227,0.72239,0.72227,0.72239,81.21,0.72251,0.72262,0.7225,0.7226,89.48,False
'2018-08-13T04:38:00',0.72239,0.72239,0.72227,0.72235,67.8,0.7226,0.7226,0.72249,0.72258,85.63,True
'2018-08-13T04:39:00',0.72235,0.72247,0.72235,0.72237,119.52,0.72258,0.7227,0.72258,0.7226,106.51,False
'2018-08-13T04:40:00',0.72237,0.7224,0.72232,0.72238,91.64,0.72259,0.72262,0.72255,0.72261,114.45,False
'2018-08-13T04:41:00',0.7224,0.7224,0.72225,0.7223,117.71,0.72261,0.72262,0.72245,0.72251,122.21,False
'2018-08-13T04:42:00',0.7223,0.72235,0.72226,0.72227,76.69,0.72253,0.72255,0.7225,0.7225,82.05,False
'2018-08-13T04:43:00',0.7223,0.7223,0.72189,0.72195,126.37,0.7225,0.7225,0.72209,0.72219,144.8,False
'2018-08-13T04:44:00',0.72196,0.7221,0.72195,0.72199,104.84,0.72219,0.72229,0.72219,0.72222,137.03,False
'2018-08-13T04:45:00',0.72196,0.72197,0.72152,0.72154,132.56,0.7222,0.7222,0.72175,0.72177,153.56,False
'2018-08-13T04:46:00',0.72156,0.72178,0.72156,0.72172,120.84,0.72178,0.72201,0.72178,0.72196,134.37,False
'2018-08-13T04:47:00',0.72172,0.72172,0.7216,0.7217,57.17,0.72196,0.72196,0.72184,0.72194,71.87,True
'2018-08-13T04:48:00',0.7217,0.72188,0.7217,0.72188,77.61,0.72194,0.72212,0.72194,0.72212,66.93,True
'2018-08-13T04:49:00',0.7219,0.72194,0.72177,0.72177,100.2,0.72212,0.72214,0.72199,0.72199,105.83,False
'2018-08-13T04:50:00',0.72177,0.72183,0.72174,0.72179,101.33,0.72199,0.72206,0.72198,0.72201,109.54,True
'2018-08-13T04:51:00',0.72176,0.72184,0.72173,0.72173,92.56,0.72199,0.72206,0.72195,0.72195,82.63,False
'2018-08-13T04:52:00',0.72175,0.72176,0.72168,0.72172,104.15,0.72195,0.72198,0.72189,0.72194,85.69,False
'2018-08-13T04:53:00',0.72175,0.72175,0.72164,0.72165,121.83,0.72196,0.72196,0.72185,0.72187,81.1,False
'2018-08-13T04:54:00',0.72167,0.72172,0.72164,0.72172,101.24,0.72187,0.72194,0.72185,0.72194,79.23,True
'2018-08-13T04:55:00',0.72172,0.72177,0.72166,0.72169,71.95,0.72194,0.72197,0.72188,0.7219,49.45,True
'2018-08-13T04:56:00',0.72171,0.72187,0.72171,0.72187,85.53,0.7219,0.72208,0.7219,0.72208,76.33,True
'2018-08-13T04:57:00',0.72187,0.72187,0.72165,0.72168,106.7,0.72209,0.72209,0.72188,0.72191,94.4,False
'2018-08-13T04:58:00',0.72168,0.7217,0.72165,0.72166,95.5,0.7219,0.72193,0.72187,0.72187,88.51,True
'2018-08-13T04:59:00',0.72166,0.72176,0.72164,0.72173,117.18,0.72187,0.72196,0.72186,0.72191,92.85,True
'2018-08-13T05:00:00',0.72175,0.72185,0.72171,0.72183,99.9,0.72194,0.72209,0.72192,0.72205,86.24,True
'2018-08-13T05:01:00',0.72183,0.72186,0.72172,0.72172,90.85,0.72207,0.72209,0.72194,0.72194,98.42,False
'2018-08-13T05:02:00',0.72173,0.72176,0.72171,0.72176,69.72,0.72194,0.72198,0.72194,0.72197,83.39,True
'2018-08-13T05:03:00',0.72175,0.72178,0.72166,0.72167,83.73,0.72199,0.72199,0.72188,0.72188,108.52,True
'2018-08-13T05:04:00',0.72167,0.72181,0.72164,0.72181,82.29,0.72188,0.72204,0.72185,0.72204,85.5,True
'2018-08-13T05:05:00',0.72181,0.72191,0.72181,0.72189,73.08,0.72201,0.72211,0.72201,0.7221,91.26,True
'2018-08-13T05:06:00',0.72188,0.72193,0.72187,0.72191,79.98,0.7221,0.72214,0.72208,0.7221,94.45,False
'2018-08-13T05:07:00',0.72191,0.72191,0.7218,0.72182,88.2,0.7221,0.72211,0.72201,0.72204,88.64,False
'2018-08-13T05:08:00',0.72182,0.7219,0.72182,0.7219,50.01,0.72204,0.72211,0.72202,0.72211,73.67,True
'2018-08-13T05:09:00',0.7219,0.7221,0.7219,0.7221,96.14,0.72211,0.72234,0.72211,0.72233,111.35,True
'2018-08-13T05:10:00',0.7221,0.72212,0.72205,0.72206,51.7,0.72233,0.72236,0.72225,0.72227,75.82,False
'2018-08-13T05:11:00',0.72208,0.72208,0.72198,0.72202,106.8,0.7223,0.7223,0.72219,0.72225,119.43,False
'2018-08-13T05:12:00',0.72202,0.72202,0.72195,0.72198,64.18,0.72225,0.72225,0.72218,0.7222,76.43,True
'2018-08-13T05:13:00',0.72198,0.72205,0.72195,0.72204,69.12,0.7222,0.72228,0.72217,0.72225,70.03,True
'2018-08-13T05:14:00',0.72205,0.72206,0.72203,0.72203,80.7,0.72225,0.72227,0.72224,0.72226,75.93,False
'2018-08-13T05:15:00',0.72203,0.72205,0.72194,0.72194,110.56,0.72226,0.72226,0.72216,0.72218,117.54,True
'2018-08-13T05:16:00',0.72196,0.72215,0.72196,0.72214,115.37,0.72217,0.72238,0.72217,0.72235,117.02,False
'2018-08-13T05:17:00',0.72214,0.72214,0.72211,0.72211,74.42,0.72235,0.72236,0.72232,0.72235,72.59,True
'2018-08-13T05:18:00',0.72212,0.7222,0.72211,0.72212,122.02,0.72237,0.72242,0.72233,0.72235,156.14,True
'2018-08-13T05:19:00',0.72212,0.7222,0.72211,0.72213,110.28,0.72234,0.72243,0.72233,0.72234,134.67,False
'2018-08-13T05:20:00',0.72213,0.72214,0.72207,0.72208,76.34,0.72234,0.72235,0.72228,0.72229,103.16,False
'2018-08-13T05:21:00',0.72208,0.72209,0.72197,0.72198,81.39,0.72229,0.7223,0.72218,0.7222,101.54,False
'2018-08-13T05:22:00',0.72198,0.72207,0.72198,0.72203,93.65,0.7222,0.72228,0.7222,0.72224,112.25,True
'2018-08-13T05:23:00',0.72203,0.72208,0.72201,0.72203,39.39,0.72224,0.72229,0.72222,0.72223,64.5,False
'2018-08-13T05:24:00',0.72203,0.72204,0.72201,0.72202,39.75,0.72224,0.72226,0.72222,0.72225,51.85,True
'2018-08-13T05:25:00',0.72202,0.7221,0.72202,0.72205,62.72,0.72225,0.72231,0.72224,0.72225,77.91,True
'2018-08-13T05:26:00',0.72205,0.72211,0.72204,0.72211,64.09,0.72225,0.72231,0.72222,0.7223,73.29,False
'2018-08-13T05:27:00',0.72211,0.72211,0.72205,0.72207,54.8,0.7223,0.72231,0.72223,0.72228,55.19,True
'2018-08-13T05:28:00',0.72207,0.72212,0.72205,0.72208,60.64,0.72228,0.72233,0.72226,0.72229,92.32,True
'2018-08-13T05:29:00',0.72208,0.72213,0.72207,0.7221,62.85,0.72229,0.72236,0.72227,0.72229,89.91,True
'2018-08-13T05:30:00',0.72208,0.72215,0.72208,0.72211,63.59,0.72229,0.72236,0.72228,0.72233,74.99,False
'2018-08-13T05:31:00',0.72211,0.72212,0.72206,0.72209,62.14,0.72235,0.72235,0.72228,0.72232,67.54,True
'2018-08-13T05:32:00',0.72209,0.72222,0.72208,0.72214,95.46,0.72232,0.72242,0.7223,0.72233,96.98,False
'2018-08-13T05:33:00',0.72214,0.72222,0.72214,0.72222,58.94,0.72234,0.72242,0.72233,0.72241,63.3,True
'2018-08-13T05:34:00',0.72222,0.72225,0.7221,0.7221,59.28,0.72241,0.72245,0.72233,0.72234,81.66,False
'2018-08-13T05:35:00',0.7221,0.72215,0.72205,0.72214,82.36,0.72233,0.72237,0.72227,0.72236,100.97,True
'2018-08-13T05:36:00',0.72213,0.72229,0.72209,0.72226,91.45,0.72234,0.72251,0.72231,0.72249,112.62,True
'2018-08-13T05:37:00',0.72226,0.72242,0.72226,0.72241,41.75,0.72248,0.72263,0.72248,0.72261,52.85,True
'2018-08-13T05:38:00',0.72241,0.72261,0.72236,0.7226,94.26,0.72262,0.72283,0.72257,0.72281,122.01,True
'2018-08-13T05:39:00',0.72259,0.72307,0.72256,0.72299,160.97,0.7228,0.7233,0.72278,0.72323,178.88,False
'2018-08-13T05:40:00',0.723,0.72306,0.72289,0.72295,141.85,0.72324,0.72328,0.72311,0.72317,149.42,False
'2018-08-13T05:41:00',0.72295,0.72305,0.72286,0.72301,134.59,0.72317,0.72326,0.72308,0.72321,146.99,False
'2018-08-13T05:42:00',0.72302,0.72303,0.72285,0.72293,101.37,0.72321,0.72325,0.72304,0.72314,142.0,True
'2018-08-13T05:43:00',0.7229,0.72304,0.7229,0.72304,85.74,0.72314,0.72324,0.72311,0.72324,110.1,True
'2018-08-13T05:44:00',0.72302,0.72305,0.72288,0.72305,80.5,0.72324,0.72327,0.72308,0.72325,92.36,True
'2018-08-13T05:45:00',0.72305,0.72306,0.72297,0.72301,89.08,0.72325,0.72329,0.72319,0.72322,94.06,True
'2018-08-13T05:46:00',0.72301,0.72319,0.723,0.72309,90.18,0.72322,0.72338,0.72321,0.72332,111.97,True
'2018-08-13T05:47:00',0.72309,0.72321,0.72309,0.72316,67.85,0.72329,0.72341,0.72329,0.72337,100.36,True
'2018-08-13T05:48:00',0.72317,0.72332,0.72315,0.72325,117.94,0.72337,0.72355,0.72337,0.72349,131.46,True
'2018-08-13T05:49:00',0.72325,0.72339,0.72325,0.72328,110.19,0.72348,0.7236,0.72346,0.7235,108.87,False
'2018-08-13T05:50:00',0.72328,0.72338,0.72328,0.7233,49.21,0.72351,0.72357,0.72349,0.72349,64.2,False
'2018-08-13T05:51:00',0.7233,0.72331,0.72311,0.72311,85.62,0.7235,0.7235,0.72333,0.72333,84.25,False
'2018-08-13T05:52:00',0.72312,0.72317,0.723,0.723,109.59,0.72332,0.72335,0.72324,0.72324,117.54,False
'2018-08-13T05:53:00',0.723,0.72313,0.72298,0.72312,86.39,0.7232,0.72334,0.7232,0.72334,61.17,False
'2018-08-13T05:54:00',0.72312,0.72312,0.72276,0.72278,148.39,0.72334,0.72334,0.723,0.72301,115.43,False
'2018-08-13T05:55:00',0.72274,0.72292,0.72274,0.72292,130.32,0.72297,0.72315,0.72297,0.72315,115.07,True
'2018-08-13T05:56:00',0.7229,0.72298,0.72279,0.72298,79.91,0.72312,0.72318,0.72301,0.72318,66.33,True
'2018-08-13T05:57:00',0.72297,0.72302,0.72292,0.72297,121.21,0.72318,0.72325,0.72312,0.72317,67.39,False
'2018-08-13T05:58:00',0.72297,0.72297,0.72285,0.72289,83.47,0.72317,0.72317,0.72306,0.72311,59.31,False
'2018-08-13T05:59:00',0.72291,0.72293,0.72283,0.72283,71.92,0.72311,0.72314,0.72304,0.72304,55.47,False
'2018-08-13T06:00:00',0.72285,0.72288,0.72284,0.72285,91.86,0.72304,0.72309,0.72303,0.72308,72.11,True
'2018-08-13T06:01:00',0.72282,0.72297,0.72282,0.72297,83.57,0.72304,0.72322,0.72304,0.7232,71.08,True
'2018-08-13T06:02:00',0.72297,0.72305,0.7229,0.723,92.05,0.7232,0.72328,0.72314,0.72323,89.41,True
'2018-08-13T06:03:00',0.723,0.72306,0.723,0.72304,83.1,0.72323,0.7233,0.72323,0.72329,95.93,False
'2018-08-13T06:04:00',0.72305,0.72306,0.72304,0.72304,56.5,0.72328,0.7233,0.72325,0.72327,45.54,True
'2018-08-13T06:05:00',0.72304,0.72312,0.72291,0.72291,82.94,0.72325,0.72331,0.72312,0.72312,60.15,False
'2018-08-13T06:06:00',0.72285,0.7229,0.72283,0.72285,67.44,0.72306,0.72311,0.72306,0.72307,68.89,True
'2018-08-13T06:07:00',0.72285,0.72295,0.72281,0.72285,65.2,0.72304,0.72316,0.72303,0.72306,62.56,False
'2018-08-13T06:08:00',0.72285,0.72291,0.7228,0.7228,71.65,0.72305,0.72308,0.72299,0.72299,61.2,True
'2018-08-13T06:09:00',0.7228,0.7229,0.7228,0.72288,49.3,0.72299,0.72312,0.72299,0.7231,47.41,True
'2018-08-13T06:10:00',0.72288,0.72295,0.7228,0.72285,82.99,0.7231,0.72313,0.72301,0.72305,82.16,False
'2018-08-13T06:11:00',0.72285,0.7229,0.72275,0.72276,86.93,0.72305,0.72309,0.72296,0.72299,90.33,False
'2018-08-13T06:12:00',0.72276,0.72276,0.72262,0.72275,97.04,0.72299,0.72299,0.72285,0.72298,71.14,True
'2018-08-13T06:13:00',0.72276,0.72282,0.72273,0.72276,72.53,0.72298,0.72303,0.72295,0.72298,78.72,True
'2018-08-13T06:14:00',0.72276,0.72287,0.72275,0.72285,47.17,0.72298,0.72308,0.72298,0.72308,49.59,False
'2018-08-13T06:15:00',0.72284,0.72285,0.72267,0.72271,78.11,0.72306,0.72307,0.72289,0.72289,69.42,False
'2018-08-13T06:16:00',0.72268,0.72271,0.722,0.72215,249.15,0.72289,0.72293,0.72224,0.72235,205.79,False
'2018-08-13T06:17:00',0.72215,0.7224,0.72209,0.7224,174.19,0.72235,0.72263,0.72229,0.72263,189.21,False
'2018-08-13T06:18:00',0.72239,0.72239,0.72225,0.72228,127.67,0.72261,0.72261,0.72249,0.72252,101.26,True
'2018-08-13T06:19:00',0.7223,0.72241,0.7223,0.72236,86.63,0.72252,0.72265,0.72251,0.72258,67.49,True
'2018-08-13T06:20:00',0.72236,0.7225,0.72235,0.72246,114.88,0.72259,0.7227,0.72256,0.7227,111.15,True
'2018-08-13T06:21:00',0.72247,0.7227,0.72243,0.72269,112.03,0.7227,0.72293,0.72265,0.72293,98.57,False
'2018-08-13T06:22:00',0.72269,0.72269,0.72245,0.72246,96.34,0.72292,0.72293,0.72268,0.72268,111.13,False
'2018-08-13T06:23:00',0.72246,0.72259,0.72245,0.72246,91.93,0.72268,0.72281,0.72267,0.72269,111.66,False
'2018-08-13T06:24:00',0.72248,0.72252,0.72223,0.72225,119.41,0.7227,0.72275,0.72245,0.72247,114.53,False
'2018-08-13T06:25:00',0.72225,0.72243,0.72223,0.72241,88.8,0.72247,0.72265,0.72245,0.72265,97.58,True
'2018-08-13T06:26:00',0.72242,0.72245,0.72232,0.72235,130.19,0.72266,0.72269,0.72255,0.72257,129.4,False
'2018-08-13T06:27:00',0.72235,0.72237,0.72225,0.72225,88.64,0.72257,0.7226,0.72242,0.72242,79.58,False
'2018-08-13T06:28:00',0.72225,0.72236,0.72222,0.72233,74.36,0.72243,0.72258,0.72243,0.72254,78.1,True
'2018-08-13T06:29:00',0.72233,0.72248,0.72233,0.72236,78.78,0.72254,0.72266,0.72253,0.72255,75.92,False
'2018-08-13T06:30:00',0.72236,0.72245,0.72223,0.72231,80.21,0.72257,0.72265,0.72244,0.72252,79.87,False
'2018-08-13T06:31:00',0.72231,0.72233,0.72228,0.72231,40.65,0.72252,0.72254,0.7225,0.72252,42.85,False
'2018-08-13T06:32:00',0.72231,0.72231,0.7221,0.7221,69.52,0.72252,0.72254,0.72233,0.72234,61.45,False
'2018-08-13T06:33:00',0.7221,0.72225,0.72206,0.72223,64.16,0.72234,0.72245,0.72228,0.72245,60.45,False
'2018-08-13T06:34:00',0.72222,0.72222,0.72203,0.72209,69.72,0.72245,0.72245,0.72225,0.72231,68.81,False
'2018-08-13T06:35:00',0.72209,0.72211,0.72204,0.72204,42.59,0.72231,0.72233,0.72227,0.72227,43.22,False
'2018-08-13T06:36:00',0.72204,0.72208,0.722,0.722,89.88,0.72226,0.7223,0.72217,0.72217,76.69,False
'2018-08-13T06:37:00',0.722,0.72207,0.7219,0.72205,104.43,0.72217,0.72228,0.72212,0.72226,90.92,False
'2018-08-13T06:38:00',0.72205,0.72205,0.72202,0.72202,41.57,0.72228,0.72228,0.72224,0.72224,38.41,False
'2018-08-13T06:39:00',0.72202,0.72205,0.722,0.72203,80.17,0.72224,0.72225,0.7222,0.72225,92.62,True
'2018-08-13T06:40:00',0.72203,0.72211,0.72203,0.72206,54.92,0.72225,0.72233,0.72225,0.72228,55.54,True
'2018-08-13T06:41:00',0.72206,0.72212,0.72205,0.72206,68.51,0.72228,0.72235,0.72226,0.7223,81.02,True
'2018-08-13T06:42:00',0.72206,0.72213,0.72204,0.7221,72.74,0.7223,0.72234,0.72225,0.72232,66.77,False
'2018-08-13T06:43:00',0.7221,0.72211,0.72202,0.72207,71.88,0.72232,0.72234,0.72222,0.72228,62.74,False
'2018-08-13T06:44:00',0.72206,0.72206,0.7218,0.72184,125.12,0.72228,0.72228,0.72201,0.72207,101.87,False
'2018-08-13T06:45:00',0.72184,0.72195,0.72179,0.72192,75.76,0.72207,0.72216,0.72203,0.72213,77.72,False
'2018-08-13T06:46:00',0.7219,0.7219,0.72171,0.72173,72.2,0.72213,0.72213,0.72194,0.72196,71.2,False
'2018-08-13T06:47:00',0.72172,0.72174,0.72167,0.7217,89.57,0.72196,0.72196,0.72191,0.72192,104.0,False
'2018-08-13T06:48:00',0.7217,0.7217,0.72164,0.72169,58.74,0.72192,0.72192,0.72187,0.7219,77.91,True
'2018-08-13T06:49:00',0.72169,0.72182,0.72161,0.72182,113.01,0.7219,0.72203,0.72185,0.72203,110.87,True
'2018-08-13T06:50:00',0.72182,0.72182,0.72169,0.7218,77.85,0.72203,0.72204,0.72193,0.72204,80.63,True
'2018-08-13T06:51:00',0.72181,0.72186,0.72175,0.72181,94.55,0.72205,0.72208,0.72196,0.72205,100.1,False
'2018-08-13T06:52:00',0.72182,0.72185,0.72166,0.72166,74.11,0.72205,0.72209,0.72188,0.72188,69.59,False
'2018-08-13T06:53:00',0.72165,0.7217,0.72159,0.7217,100.63,0.72187,0.72195,0.7218,0.72194,100.11,True
'2018-08-13T06:54:00',0.72173,0.72175,0.72142,0.72155,179.45,0.72195,0.72199,0.72166,0.72174,217.76,False
'2018-08-13T06:55:00',0.72152,0.72154,0.7213,0.72153,141.09,0.72176,0.72176,0.72153,0.72174,139.05,True
'2018-08-13T06:56:00',0.72152,0.72163,0.72135,0.72137,171.77,0.72174,0.72185,0.72159,0.72161,120.0,False
'2018-08-13T06:57:00',0.72137,0.7214,0.72127,0.7213,129.55,0.72161,0.72162,0.72151,0.72153,132.21,True
'2018-08-13T06:58:00',0.7213,0.7214,0.72127,0.72137,91.87,0.72153,0.72163,0.72151,0.72161,96.11,True
'2018-08-13T06:59:00',0.72139,0.72143,0.72128,0.7214,78.39,0.72161,0.72167,0.72151,0.72164,66.59,True
'2018-08-13T07:00:00',0.7214,0.72154,0.72135,0.72144,216.24,0.72164,0.72175,0.72159,0.72165,189.09,True
'2018-08-13T07:01:00',0.72144,0.72167,0.7214,0.72149,164.77,0.72168,0.7219,0.72163,0.72173,182.14,True
'2018-08-13T07:02:00',0.7215,0.72168,0.72136,0.72136,191.56,0.72173,0.72192,0.72155,0.72155,179.34,False
'2018-08-13T07:03:00',0.72133,0.72149,0.72123,0.72131,149.14,0.72155,0.7217,0.72145,0.72155,131.1,False
'2018-08-13T07:04:00',0.72133,0.7214,0.72124,0.72134,122.9,0.72156,0.7216,0.72145,0.72155,125.16,True
'2018-08-13T07:05:00',0.72134,0.72154,0.72132,0.72152,162.14,0.72155,0.72176,0.72155,0.7217,162.65,True
'2018-08-13T07:06:00',0.72151,0.72159,0.72145,0.72148,123.35,0.72174,0.72181,0.72169,0.7217,90.76,True
'2018-08-13T07:07:00',0.72148,0.72172,0.72148,0.7217,163.09,0.7217,0.72193,0.7217,0.72191,146.26,True
'2018-08-13T07:08:00',0.72165,0.72175,0.7216,0.72174,133.05,0.72188,0.72198,0.7218,0.72195,113.07,True
'2018-08-13T07:09:00',0.72173,0.72182,0.72169,0.72169,145.99,0.72195,0.72204,0.72186,0.72192,122.75,False
'2018-08-13T07:10:00',0.72169,0.7218,0.72165,0.72174,110.83,0.72192,0.72201,0.72188,0.72198,135.88,True
'2018-08-13T07:11:00',0.7218,0.72194,0.72172,0.7219,122.49,0.72197,0.72213,0.72194,0.72209,144.45,True
'2018-08-13T07:12:00',0.7219,0.722,0.7218,0.72195,131.12,0.7221,0.72218,0.72202,0.72213,167.52,True
'2018-08-13T07:13:00',0.72195,0.722,0.7219,0.722,70.47,0.72213,0.72222,0.72213,0.72222,86.81,True
'2018-08-13T07:14:00',0.722,0.7221,0.72199,0.722,117.82,0.72221,0.72231,0.72221,0.72224,152.97,True
'2018-08-13T07:15:00',0.722,0.72257,0.722,0.72236,229.72,0.72224,0.7228,0.72224,0.7226,301.63,False
'2018-08-13T07:16:00',0.72236,0.72236,0.72227,0.72235,109.65,0.7226,0.7226,0.72249,0.72257,141.69,True
'2018-08-13T07:17:00',0.72235,0.72242,0.7223,0.72231,141.54,0.72257,0.72266,0.7225,0.72252,156.09,True
'2018-08-13T07:18:00',0.72231,0.72247,0.72225,0.72247,121.86,0.72254,0.72269,0.72248,0.72269,160.5,True
'2018-08-13T07:19:00',0.72247,0.72286,0.7224,0.72256,209.68,0.72269,0.72307,0.72264,0.72279,291.38,False
'2018-08-13T07:20:00',0.72256,0.7227,0.72246,0.72255,133.94,0.72279,0.72288,0.72268,0.7228,152.47,True
'2018-08-13T07:21:00',0.72256,0.72284,0.72255,0.72279,172.88,0.7228,0.72306,0.7228,0.72303,209.61,True
'2018-08-13T07:22:00',0.72279,0.72313,0.72269,0.7231,151.51,0.72301,0.72335,0.72287,0.72334,164.8,True
'2018-08-13T07:23:00',0.72312,0.7232,0.72295,0.72296,181.99,0.72335,0.72344,0.72318,0.7232,213.92,False
'2018-08-13T07:24:00',0.72296,0.72315,0.72289,0.72314,147.51,0.7232,0.72337,0.72311,0.72334,163.96,True
'2018-08-13T07:25:00',0.72314,0.7232,0.72292,0.72297,160.81,0.72335,0.72342,0.72315,0.7232,190.75,False
'2018-08-13T07:26:00',0.72295,0.72296,0.72273,0.72273,156.97,0.72318,0.72318,0.72294,0.72294,135.64,False
'2018-08-13T07:27:00',0.72275,0.7228,0.72228,0.72242,200.27,0.72293,0.72301,0.72251,0.72265,196.21,False
'2018-08-13T07:28:00',0.72243,0.72266,0.72227,0.72255,170.67,0.72266,0.72287,0.7225,0.72277,185.78,False
'2018-08-13T07:29:00',0.72255,0.72264,0.72245,0.72253,132.33,0.72277,0.72285,0.72266,0.72275,113.41,False
'2018-08-13T07:30:00',0.72253,0.72259,0.72224,0.72228,174.51,0.72275,0.7228,0.72249,0.7225,167.1,False
'2018-08-13T07:31:00',0.72228,0.72247,0.72228,0.72246,108.45,0.7225,0.72268,0.7225,0.72266,130.29,True
'2018-08-13T07:32:00',0.72246,0.7227,0.72246,0.72262,187.7,0.72266,0.72292,0.72266,0.72285,200.14,False
'2018-08-13T07:33:00',0.7226,0.72267,0.72249,0.72254,114.43,0.72284,0.72288,0.7227,0.72278,136.6,False
'2018-08-13T07:34:00',0.72254,0.72256,0.7224,0.72245,147.08,0.72275,0.72278,0.72263,0.72269,200.57,True
'2018-08-13T07:35:00',0.72244,0.72267,0.72239,0.7226,119.62,0.72265,0.7229,0.7226,0.7228,154.53,True
'2018-08-13T07:36:00',0.7226,0.72269,0.7224,0.72243,130.47,0.7228,0.7229,0.72261,0.72265,123.41,False
'2018-08-13T07:37:00',0.72246,0.72246,0.72218,0.72228,214.31,0.72266,0.72266,0.72241,0.72252,177.89,False
'2018-08-13T07:38:00',0.72229,0.72236,0.72193,0.72193,182.71,0.72252,0.7226,0.72216,0.72216,165.84,False
'2018-08-13T07:39:00',0.72193,0.72217,0.7219,0.72205,183.72,0.72217,0.72235,0.72213,0.72227,220.11,True
'2018-08-13T07:40:00',0.72205,0.7222,0.72192,0.72214,150.0,0.72227,0.72239,0.72215,0.72237,192.1,False
'2018-08-13T07:41:00',0.72213,0.72215,0.722,0.72211,165.0,0.72237,0.72237,0.72222,0.72229,209.13,False
'2018-08-13T07:42:00',0.7221,0.72215,0.7219,0.7219,115.97,0.72229,0.72234,0.72213,0.72213,125.38,False
'2018-08-13T07:43:00',0.72191,0.72191,0.72167,0.72184,153.47,0.72213,0.72214,0.72191,0.72205,142.17,True
'2018-08-13T07:44:00',0.72183,0.72223,0.72183,0.7222,168.39,0.72205,0.72245,0.72205,0.72242,198.85,True
'2018-08-13T07:45:00',0.72218,0.72225,0.72214,0.72215,89.16,0.7224,0.72248,0.72236,0.72238,122.16,True
'2018-08-13T07:46:00',0.72215,0.72272,0.72215,0.7226,185.26,0.72237,0.72296,0.72237,0.72282,267.92,True
'2018-08-13T07:47:00',0.72265,0.72277,0.72258,0.72273,129.63,0.72284,0.723,0.72278,0.72295,156.04,True
'2018-08-13T07:48:00',0.72273,0.72285,0.72271,0.72285,94.26,0.72295,0.72308,0.72294,0.72307,112.69,True
'2018-08-13T07:49:00',0.72285,0.7229,0.72275,0.72275,125.57,0.72306,0.72312,0.72298,0.72298,161.15,False
'2018-08-13T07:50:00',0.72275,0.72275,0.72259,0.72264,135.85,0.72295,0.72297,0.72281,0.72285,161.62,False
'2018-08-13T07:51:00',0.72264,0.72275,0.72259,0.72275,129.45,0.72285,0.72295,0.72282,0.72295,160.72,True
'2018-08-13T07:52:00',0.72275,0.7228,0.7226,0.72273,108.79,0.72295,0.72302,0.72283,0.72298,152.9,False
'2018-08-13T07:53:00',0.72273,0.72279,0.72262,0.72266,97.22,0.72298,0.72303,0.72285,0.72288,117.48,False
'2018-08-13T07:54:00',0.72265,0.7227,0.72253,0.72262,91.82,0.72288,0.72293,0.72275,0.72285,121.82,True
'2018-08-13T07:55:00',0.72264,0.72285,0.72262,0.72285,104.73,0.72286,0.72305,0.72285,0.72305,114.21,True
'2018-08-13T07:56:00',0.72282,0.72286,0.72271,0.72279,100.64,0.72305,0.72308,0.72294,0.72301,131.98,False
'2018-08-13T07:57:00',0.7228,0.72285,0.72275,0.72275,73.53,0.72301,0.72308,0.72296,0.72296,91.03,True
'2018-08-13T07:58:00',0.72275,0.72295,0.72275,0.7229,75.66,0.72296,0.72315,0.72296,0.72311,91.25,True
'2018-08-13T07:59:00',0.7229,0.723,0.72285,0.72291,71.04,0.72311,0.72323,0.72309,0.72315,91.82,True
'2018-08-13T08:00:00',0.72291,0.72305,0.72282,0.72285,131.82,0.72316,0.72328,0.72304,0.72304,125.44,True
'2018-08-13T08:01:00',0.72285,0.72315,0.72285,0.72305,160.51,0.72305,0.72336,0.72303,0.72323,178.85,True
'2018-08-13T08:02:00',0.72305,0.7235,0.72305,0.72349,169.86,0.72323,0.72374,0.72323,0.72371,180.2,False
'2018-08-13T08:03:00',0.72348,0.72349,0.72333,0.72346,116.4,0.72372,0.72372,0.72353,0.72369,131.61,True
'2018-08-13T08:04:00',0.72347,0.72363,0.72342,0.72346,156.0,0.72369,0.72385,0.72364,0.72367,135.66,True
'2018-08-13T08:05:00',0.72346,0.72368,0.72345,0.72352,118.31,0.72367,0.72389,0.72367,0.72374,140.8,False
'2018-08-13T08:06:00',0.72351,0.72365,0.72348,0.72353,180.12,0.72373,0.72385,0.72368,0.72375,180.01,True
'2018-08-13T08:07:00',0.72352,0.72365,0.7235,0.72355,178.42,0.72374,0.72388,0.72373,0.72378,172.84,True
'2018-08-13T08:08:00',0.72355,0.72371,0.72354,0.7236,177.28,0.72379,0.72392,0.72375,0.72382,168.61,False
'2018-08-13T08:09:00',0.7236,0.7237,0.72355,0.72361,135.03,0.72382,0.72391,0.72375,0.72383,148.0,True
'2018-08-13T08:10:00',0.72361,0.72385,0.72361,0.72385,140.13,0.72382,0.72404,0.72382,0.72401,136.67,True
'2018-08-13T08:11:00',0.72385,0.72395,0.72374,0.72385,164.68,0.72404,0.72415,0.72394,0.72402,184.1,False
'2018-08-13T08:12:00',0.7238,0.7239,0.72374,0.72385,145.97,0.72402,0.72408,0.72396,0.72407,151.83,True
'2018-08-13T08:13:00',0.7239,0.72395,0.7238,0.72386,133.64,0.72408,0.72415,0.72399,0.72408,148.67,False
'2018-08-13T08:14:00',0.72386,0.72386,0.72371,0.72379,104.74,0.72409,0.72409,0.72394,0.724,117.78,False
'2018-08-13T08:15:00',0.72379,0.72385,0.72369,0.72381,144.26,0.72399,0.72405,0.7239,0.72402,158.83,True
'2018-08-13T08:16:00',0.72381,0.7239,0.72373,0.72386,154.61,0.724,0.72411,0.72394,0.72406,168.51,True
'2018-08-13T08:17:00',0.72383,0.72391,0.72372,0.72382,204.95,0.72405,0.72413,0.72395,0.72404,163.34,True
'2018-08-13T08:18:00',0.72382,0.724,0.7238,0.72392,150.14,0.72404,0.72423,0.72402,0.72412,135.21,True
'2018-08-13T08:19:00',0.7239,0.72428,0.72389,0.72421,215.26,0.72412,0.7245,0.72412,0.72443,257.43,False
'2018-08-13T08:20:00',0.72421,0.72424,0.72413,0.72419,158.04,0.72443,0.72445,0.72434,0.72438,164.62,False
'2018-08-13T08:21:00',0.72416,0.72416,0.72379,0.72395,200.96,0.72438,0.72438,0.72401,0.72415,203.42,False
'2018-08-13T08:22:00',0.72399,0.7241,0.72389,0.72405,131.19,0.7242,0.72426,0.7241,0.72425,132.11,True
'2018-08-13T08:23:00',0.72405,0.7242,0.72404,0.72415,178.24,0.72425,0.72441,0.72425,0.72432,190.01,True
'2018-08-13T08:24:00',0.72412,0.72432,0.72405,0.72417,192.65,0.72435,0.72455,0.72425,0.72437,151.87,False
'2018-08-13T08:25:00',0.72416,0.72427,0.72416,0.72418,138.65,0.72437,0.7245,0.72437,0.72438,125.68,False
'2018-08-13T08:26:00',0.7242,0.72425,0.72408,0.72415,156.68,0.7244,0.72444,0.72429,0.72438,126.93,True
'2018-08-13T08:27:00',0.72415,0.72427,0.72415,0.7242,184.08,0.72437,0.7245,0.72436,0.72441,149.21,True
'2018-08-13T08:28:00',0.72419,0.72432,0.72411,0.72417,156.51,0.72441,0.7245,0.7243,0.72435,114.11,False
'2018-08-13T08:29:00',0.72417,0.72419,0.72389,0.72401,212.84,0.72435,0.7244,0.7241,0.72415,181.26,False
'2018-08-13T08:30:00',0.72401,0.72416,0.72392,0.72416,128.06,0.72421,0.72435,0.7241,0.7243,102.75,True
'2018-08-13T08:31:00',0.72416,0.72417,0.724,0.72409,122.34,0.72435,0.72436,0.7242,0.7243,119.29,False
'2018-08-13T08:32:00',0.72408,0.72413,0.72403,0.72408,144.32,0.7243,0.72435,0.72425,0.72431,157.43,False
'2018-08-13T08:33:00',0.72408,0.72412,0.72397,0.72398,138.07,0.72428,0.72431,0.72415,0.72415,144.13,False
'2018-08-13T08:34:00',0.72398,0.72405,0.72396,0.72401,170.37,0.72415,0.72426,0.72415,0.72423,174.4,True
'2018-08-13T08:35:00',0.72403,0.72413,0.72399,0.72412,127.2,0.72425,0.72435,0.7242,0.72433,115.28,True
'2018-08-13T08:36:00',0.72412,0.72426,0.7241,0.72422,147.88,0.72434,0.72448,0.72433,0.72445,172.28,True
'2018-08-13T08:37:00',0.72425,0.72487,0.72425,0.72486,203.06,0.72447,0.72508,0.72446,0.72505,227.18,False
'2018-08-13T08:38:00',0.72485,0.72486,0.72464,0.72473,159.81,0.72505,0.72505,0.72487,0.72497,161.06,False
'2018-08-13T08:39:00',0.72474,0.72475,0.72462,0.72469,137.26,0.72497,0.72497,0.72483,0.72491,120.19,False
'2018-08-13T08:40:00',0.72468,0.72473,0.72462,0.7247,183.15,0.7249,0.72495,0.72485,0.72489,164.7,True
'2018-08-13T08:41:00',0.72469,0.72499,0.72458,0.72496,153.76,0.72489,0.72516,0.72479,0.7251,153.41,False
'2018-08-13T08:42:00',0.72494,0.72495,0.72458,0.7246,239.49,0.7251,0.72514,0.7248,0.72483,218.99,False
'2018-08-13T08:43:00',0.7246,0.72463,0.72439,0.72445,140.34,0.72483,0.72485,0.7246,0.72468,130.4,False
'2018-08-13T08:44:00',0.72445,0.72445,0.72425,0.72437,141.97,0.72467,0.72467,0.72449,0.72455,123.45,False
'2018-08-13T08:45:00',0.72437,0.72444,0.72421,0.72422,153.5,0.72458,0.72465,0.72442,0.72445,129.59,False
'2018-08-13T08:46:00',0.72421,0.72422,0.7241,0.72417,157.62,0.72445,0.72445,0.72431,0.72436,133.1,True
'2018-08-13T08:47:00',0.72417,0.72425,0.72405,0.72406,129.82,0.72436,0.72446,0.72425,0.72427,97.52,False
'2018-08-13T08:48:00',0.72405,0.72418,0.72405,0.72413,167.49,0.72426,0.72437,0.72424,0.72431,148.16,True
'2018-08-13T08:49:00',0.72409,0.72425,0.72405,0.72413,147.66,0.7243,0.72442,0.72423,0.72435,166.43,True
'2018-08-13T08:50:00',0.72415,0.7243,0.72412,0.72424,92.93,0.72434,0.72448,0.72433,0.72441,91.91,False
'2018-08-13T08:51:00',0.72423,0.72424,0.72386,0.72388,114.29,0.72444,0.72445,0.72408,0.7241,118.94,False
'2018-08-13T08:52:00',0.72388,0.72406,0.72387,0.72404,140.79,0.7241,0.72428,0.72409,0.72424,178.56,True
'2018-08-13T08:53:00',0.72402,0.7241,0.72395,0.72405,155.77,0.72423,0.72433,0.72416,0.72428,183.76,False
'2018-08-13T08:54:00',0.72406,0.72408,0.72391,0.72394,170.76,0.72429,0.72429,0.72411,0.72417,168.24,False
'2018-08-13T08:55:00',0.72394,0.72396,0.7238,0.72385,164.5,0.72417,0.72418,0.72401,0.72404,153.99,False
'2018-08-13T08:56:00',0.72382,0.72394,0.72361,0.72387,175.74,0.72404,0.72411,0.72383,0.72407,201.19,False
'2018-08-13T08:57:00',0.72385,0.72389,0.72361,0.72361,186.87,0.72407,0.72409,0.72384,0.72384,203.72,False
'2018-08-13T08:58:00',0.72361,0.72366,0.72353,0.72365,137.65,0.72384,0.72388,0.72375,0.72387,147.5,True
'2018-08-13T08:59:00',0.72366,0.72378,0.72353,0.72364,158.5,0.72389,0.72397,0.72376,0.72385,199.59,True
'2018-08-13T09:00:00',0.72364,0.72378,0.72355,0.72366,208.05,0.72384,0.724,0.72376,0.72387,245.83,False
'2018-08-13T09:01:00',0.72364,0.72375,0.72345,0.72345,177.55,0.72386,0.72396,0.72365,0.72366,209.48,False
'2018-08-13T09:02:00',0.72345,0.72361,0.72337,0.72361,186.99,0.72366,0.72383,0.7236,0.72383,194.62,True
'2018-08-13T09:03:00',0.72361,0.72395,0.7236,0.7239,183.64,0.72383,0.72417,0.72382,0.72408,240.46,True
'2018-08-13T09:04:00',0.7239,0.72406,0.72385,0.72392,207.81,0.72408,0.72427,0.72407,0.72414,244.67,False
'2018-08-13T09:05:00',0.72391,0.72405,0.72385,0.72389,170.14,0.72414,0.72427,0.72406,0.72412,205.08,False
'2018-08-13T09:06:00',0.7239,0.7239,0.7237,0.72375,247.15,0.72412,0.72412,0.7239,0.72397,223.91,False
'2018-08-13T09:07:00',0.72375,0.72386,0.72366,0.72375,168.68,0.72397,0.72408,0.72387,0.72391,211.59,False
'2018-08-13T09:08:00',0.72375,0.72375,0.72365,0.72365,142.39,0.72391,0.72393,0.72381,0.72385,139.51,True
'2018-08-13T09:09:00',0.72365,0.72384,0.72363,0.7238,94.03,0.72385,0.72401,0.72384,0.72398,131.12,True
'2018-08-13T09:10:00',0.72378,0.72393,0.72375,0.72391,155.82,0.72397,0.72415,0.72395,0.72413,171.26,True
'2018-08-13T09:11:00',0.72391,0.72419,0.72387,0.72419,111.33,0.72414,0.72439,0.72407,0.72439,171.84,True
'2018-08-13T09:12:00',0.7242,0.72434,0.72419,0.72423,120.45,0.72439,0.72454,0.72439,0.72443,174.18,False
'2018-08-13T09:13:00',0.72422,0.72434,0.72408,0.72431,180.35,0.72443,0.72453,0.7243,0.72452,221.37,True
'2018-08-13T09:14:00',0.7243,0.72447,0.72423,0.7243,267.83,0.72452,0.72467,0.72445,0.72453,283.02,False
'2018-08-13T09:15:00',0.72431,0.72436,0.72423,0.72423,151.6,0.72454,0.72458,0.72444,0.72444,201.82,False
'2018-08-13T09:16:00',0.72423,0.72435,0.72418,0.72418,219.03,0.72444,0.72454,0.72438,0.72438,248.2,False
'2018-08-13T09:17:00',0.72417,0.72419,0.72407,0.72418,200.02,0.72438,0.7244,0.72428,0.72439,207.58,True
'2018-08-13T09:18:00',0.72418,0.7242,0.72407,0.72416,184.41,0.72439,0.7244,0.72427,0.72438,182.19,False
'2018-08-13T09:19:00',0.72416,0.72418,0.72385,0.72392,176.42,0.72435,0.72439,0.72405,0.72413,191.92,False
'2018-08-13T09:20:00',0.72393,0.72397,0.72379,0.72397,181.74,0.72413,0.72416,0.72401,0.72415,174.15,False
'2018-08-13T09:21:00',0.72397,0.72397,0.72372,0.72387,163.58,0.72415,0.72415,0.7239,0.72405,168.28,False
'2018-08-13T09:22:00',0.72387,0.72387,0.72353,0.72357,176.94,0.72408,0.72409,0.72376,0.7238,164.37,False
'2018-08-13T09:23:00',0.72359,0.72368,0.72351,0.72365,157.87,0.7238,0.7239,0.72374,0.72387,174.53,True
'2018-08-13T09:24:00',0.72365,0.72375,0.7235,0.72371,183.85,0.72386,0.72394,0.72373,0.72393,200.95,True
'2018-08-13T09:25:00',0.7237,0.7238,0.72369,0.72374,177.15,0.72393,0.72401,0.72389,0.72395,230.0,False
'2018-08-13T09:26:00',0.72373,0.72375,0.72353,0.72353,116.34,0.72395,0.72396,0.72374,0.72376,156.68,False
'2018-08-13T09:27:00',0.72354,0.72365,0.7235,0.72363,119.65,0.72375,0.72385,0.7237,0.72384,143.11,True
'2018-08-13T09:28:00',0.72363,0.72375,0.72358,0.72375,150.73,0.72384,0.72397,0.7238,0.72397,218.0,True
'2018-08-13T09:29:00',0.72375,0.7239,0.72375,0.72383,172.96,0.72397,0.72411,0.72394,0.72403,215.48,False
'2018-08-13T09:30:00',0.7238,0.72385,0.72358,0.72358,211.26,0.72403,0.72406,0.7238,0.7238,238.53,False
'2018-08-13T09:31:00',0.72357,0.72377,0.72353,0.72361,178.04,0.72379,0.72396,0.72374,0.72379,238.69,True
'2018-08-13T09:32:00',0.72362,0.72378,0.72361,0.72369,120.09,0.7238,0.72395,0.7238,0.72389,162.34,False
'2018-08-13T09:33:00',0.72366,0.72372,0.7235,0.72357,177.56,0.72384,0.72389,0.7237,0.72379,221.97,False
'2018-08-13T09:34:00',0.72356,0.72364,0.72344,0.72352,198.79,0.72379,0.72384,0.72365,0.72373,231.9,False
'2018-08-13T09:35:00',0.72355,0.72355,0.72339,0.72341,130.99,0.72373,0.72373,0.72359,0.72361,153.13,False
'2018-08-13T09:36:00',0.72341,0.72345,0.72326,0.72327,123.49,0.72361,0.72363,0.72347,0.72349,135.11,False
'2018-08-13T09:37:00',0.72329,0.7234,0.72324,0.72325,197.97,0.72349,0.72363,0.72344,0.72347,180.45,False
'2018-08-13T09:38:00',0.72325,0.72335,0.72321,0.72328,108.21,0.72346,0.72354,0.72342,0.72348,150.35,True
'2018-08-13T09:39:00',0.72326,0.72336,0.72321,0.72335,145.6,0.72348,0.72357,0.72343,0.72355,168.36,False
'2018-08-13T09:40:00',0.72333,0.72335,0.72327,0.72332,103.48,0.72354,0.72357,0.72346,0.7235,149.2,True
'2018-08-13T09:41:00',0.72331,0.7234,0.7233,0.72331,124.36,0.72354,0.7236,0.7235,0.7235,118.79,False
'2018-08-13T09:42:00',0.7233,0.72333,0.72321,0.72326,145.81,0.7235,0.72355,0.7234,0.72349,121.53,False
'2018-08-13T09:43:00',0.72326,0.72332,0.72316,0.72327,153.88,0.7235,0.72353,0.72337,0.72349,160.07,False
'2018-08-13T09:44:00',0.72327,0.72327,0.72314,0.72323,132.93,0.72349,0.7235,0.72335,0.72343,127.48,True
'2018-08-13T09:45:00',0.7232,0.72335,0.7232,0.72329,100.25,0.72341,0.72355,0.72339,0.7235,130.07,True
'2018-08-13T09:46:00',0.72329,0.7234,0.7232,0.7233,111.73,0.72352,0.72361,0.72341,0.72348,132.03,True
'2018-08-13T09:47:00',0.72331,0.72345,0.7233,0.72342,137.97,0.7235,0.72362,0.72348,0.72362,146.42,True
'2018-08-13T09:48:00',0.7234,0.72345,0.72325,0.72325,171.47,0.72361,0.72363,0.72343,0.72345,223.72,False
'2018-08-13T09:49:00',0.72325,0.72337,0.72324,0.72335,132.55,0.72345,0.72357,0.72345,0.72355,159.25,True
'2018-08-13T09:50:00',0.72334,0.7235,0.72331,0.72347,167.93,0.72355,0.72371,0.72352,0.72369,167.63,True
'2018-08-13T09:51:00',0.72347,0.72353,0.7234,0.7234,173.93,0.72369,0.72373,0.7236,0.72363,164.95,False
'2018-08-13T09:52:00',0.7234,0.72349,0.72338,0.72349,116.33,0.72362,0.72371,0.72358,0.72371,127.92,True
'2018-08-13T09:53:00',0.72348,0.72361,0.72341,0.72347,107.29,0.72371,0.72382,0.7236,0.72367,139.73,False
'2018-08-13T09:54:00',0.72347,0.72354,0.72347,0.72351,87.9,0.72367,0.72373,0.72367,0.72372,108.32,True
'2018-08-13T09:55:00',0.72351,0.72359,0.72348,0.7235,149.93,0.72372,0.72378,0.72366,0.72369,148.17,True
'2018-08-13T09:56:00',0.7235,0.72369,0.7235,0.72369,119.1,0.72369,0.72389,0.72369,0.72388,141.75,True
'2018-08-13T09:57:00',0.72369,0.7237,0.72349,0.72356,136.51,0.7239,0.72391,0.72369,0.72377,132.8,False
'2018-08-13T09:58:00',0.72352,0.7236,0.72344,0.72359,135.24,0.72373,0.72382,0.72362,0.72378,137.02,True
'2018-08-13T09:59:00',0.7236,0.72371,0.72353,0.72365,174.13,0.7238,0.72392,0.72375,0.72385,185.09,False
'2018-08-13T10:00:00',0.72365,0.72368,0.72354,0.72355,120.27,0.72385,0.72388,0.72373,0.72375,132.13,True
'2018-08-13T10:01:00',0.72353,0.7238,0.72353,0.72375,137.05,0.72375,0.72402,0.72375,0.72395,137.2,False
'2018-08-13T10:02:00',0.72375,0.72375,0.72355,0.72356,116.86,0.72395,0.72395,0.72376,0.72379,109.99,False
'2018-08-13T10:03:00',0.72357,0.72366,0.72349,0.72366,111.3,0.7238,0.72387,0.7237,0.72387,108.22,True
'2018-08-13T10:04:00',0.72365,0.72369,0.72356,0.72366,137.0,0.72386,0.72389,0.72377,0.72389,103.74,False
'2018-08-13T10:05:00',0.72366,0.72366,0.72355,0.72358,146.69,0.72385,0.72389,0.72375,0.7238,95.08,False
'2018-08-13T10:06:00',0.72361,0.72361,0.72345,0.72347,145.5,0.7238,0.7238,0.72365,0.72365,120.95,False
'2018-08-13T10:07:00',0.72347,0.72356,0.7234,0.72353,136.58,0.72365,0.72376,0.7236,0.7237,95.17,True
'2018-08-13T10:08:00',0.72353,0.72358,0.72349,0.72356,110.17,0.72374,0.72376,0.72365,0.72375,78.48,False
'2018-08-13T10:09:00',0.72357,0.72357,0.72335,0.72339,116.06,0.72375,0.72375,0.72356,0.72357,85.16,False
'2018-08-13T10:10:00',0.72339,0.72341,0.72328,0.7233,180.56,0.72358,0.72361,0.7235,0.72352,156.55,False
'2018-08-13T10:11:00',0.7233,0.72332,0.72314,0.72317,232.19,0.7235,0.72354,0.72335,0.72338,172.23,False
'2018-08-13T10:12:00',0.72315,0.72321,0.72306,0.72316,150.97,0.72334,0.72343,0.72326,0.72335,127.98,True
'2018-08-13T10:13:00',0.72316,0.7234,0.7231,0.72335,188.06,0.72335,0.72362,0.72329,0.72355,154.21,True
'2018-08-13T10:14:00',0.72333,0.72351,0.72333,0.72351,158.22,0.72355,0.72373,0.72354,0.72373,161.23,True
'2018-08-13T10:15:00',0.72355,0.72363,0.7234,0.7236,187.41,0.72373,0.72383,0.7236,0.72382,170.6,True
'2018-08-13T10:16:00',0.72361,0.72371,0.72346,0.72363,174.87,0.72382,0.7239,0.72367,0.72385,200.06,True
'2018-08-13T10:17:00',0.72363,0.7238,0.72358,0.72371,184.93,0.72385,0.724,0.72378,0.72393,204.64,False
'2018-08-13T10:18:00',0.7237,0.7237,0.72352,0.72358,221.76,0.7239,0.72392,0.72372,0.7238,199.82,False
'2018-08-13T10:19:00',0.72358,0.72365,0.72351,0.7236,156.07,0.72378,0.72385,0.72373,0.72382,167.14,True
'2018-08-13T10:20:00',0.7236,0.7237,0.72355,0.72366,132.5,0.7238,0.72392,0.72376,0.72388,129.37,True
'2018-08-13T10:21:00',0.72366,0.72375,0.7236,0.72361,133.29,0.72385,0.72393,0.7238,0.7238,113.98,True
'2018-08-13T10:22:00',0.72362,0.72375,0.72362,0.72365,136.25,0.72381,0.72396,0.72381,0.72385,116.68,True
'2018-08-13T10:23:00',0.72365,0.72391,0.72365,0.72379,254.8,0.72385,0.72412,0.72384,0.724,252.38,False
'2018-08-13T10:24:00',0.72379,0.7238,0.72366,0.7237,218.82,0.724,0.72402,0.72387,0.72391,206.53,False
'2018-08-13T10:25:00',0.7237,0.72376,0.72365,0.72366,161.41,0.72391,0.72397,0.72387,0.72388,174.23,True
'2018-08-13T10:26:00',0.72366,0.72385,0.72364,0.72365,170.42,0.72388,0.72405,0.72385,0.72385,141.37,False
'2018-08-13T10:27:00',0.72365,0.72372,0.72356,0.72361,178.61,0.72385,0.72391,0.72375,0.72382,130.37,True
'2018-08-13T10:28:00',0.72361,0.72383,0.72361,0.7237,214.89,0.72382,0.72405,0.7238,0.72391,177.47,False
'2018-08-13T10:29:00',0.7237,0.7237,0.72352,0.72357,141.71,0.72391,0.72391,0.72374,0.72378,120.7,True
'2018-08-13T10:30:00',0.72356,0.72372,0.7235,0.7236,165.41,0.72376,0.72394,0.72372,0.72379,158.16,False
'2018-08-13T10:31:00',0.7236,0.7236,0.72345,0.7235,127.51,0.72379,0.7238,0.72365,0.72366,112.74,True
'2018-08-13T10:32:00',0.72349,0.72386,0.72345,0.72386,228.04,0.72367,0.72405,0.72364,0.724,219.82,False
'2018-08-13T10:33:00',0.72384,0.72384,0.72357,0.72373,124.7,0.724,0.724,0.72378,0.72393,154.6,False
'2018-08-13T10:34:00',0.72373,0.72373,0.7236,0.72364,131.73,0.72394,0.72395,0.72381,0.72384,142.55,False
'2018-08-13T10:35:00',0.72365,0.72369,0.72348,0.72353,128.63,0.72384,0.7239,0.72365,0.72369,166.45,False
'2018-08-13T10:36:00',0.7235,0.7235,0.72336,0.7234,75.14,0.72369,0.72369,0.72356,0.72357,79.05,False
'2018-08-13T10:37:00',0.7234,0.7234,0.72314,0.7232,123.46,0.72357,0.72357,0.72334,0.72337,136.95,False
'2018-08-13T10:38:00',0.72314,0.72332,0.72312,0.72326,184.71,0.72335,0.72349,0.72333,0.72345,173.05,True
'2018-08-13T10:39:00',0.72325,0.72335,0.7231,0.72315,179.71,0.72344,0.72352,0.72331,0.72332,127.65,True
'2018-08-13T10:40:00',0.72315,0.72335,0.72307,0.72331,146.5,0.72332,0.72353,0.72325,0.72353,137.53,True
'2018-08-13T10:41:00',0.72331,0.72338,0.72325,0.72337,166.44,0.72351,0.72359,0.72345,0.72359,124.58,True
'2018-08-13T10:42:00',0.72337,0.72343,0.72331,0.72343,141.86,0.72358,0.72365,0.72353,0.72363,138.64,True
'2018-08-13T10:43:00',0.72343,0.72364,0.72343,0.72364,167.54,0.72365,0.72385,0.72365,0.72385,134.8,True
'2018-08-13T10:44:00',0.72366,0.7237,0.72355,0.72359,176.67,0.72386,0.7239,0.72376,0.7238,178.25,False
'2018-08-13T10:45:00',0.72358,0.7236,0.72349,0.72349,127.97,0.7238,0.72382,0.7237,0.72371,102.82,False
'2018-08-13T10:46:00',0.72346,0.72356,0.72345,0.72346,133.33,0.72368,0.72377,0.72367,0.72367,120.22,True
'2018-08-13T10:47:00',0.72346,0.7237,0.72345,0.72369,114.04,0.72367,0.7239,0.72366,0.72389,117.97,True
'2018-08-13T10:48:00',0.72367,0.72374,0.72354,0.72355,157.52,0.72387,0.72392,0.72373,0.72375,143.19,False
'2018-08-13T10:49:00',0.72355,0.7237,0.72353,0.72355,113.27,0.72375,0.72382,0.72372,0.72373,126.75,False
'2018-08-13T10:50:00',0.72355,0.72359,0.72344,0.72346,125.67,0.72373,0.72374,0.72364,0.72367,115.37,False
'2018-08-13T10:51:00',0.72346,0.7235,0.7234,0.72341,73.9,0.72367,0.72368,0.7236,0.7236,61.9,False
'2018-08-13T10:52:00',0.72341,0.72345,0.72325,0.7233,111.33,0.7236,0.72362,0.72343,0.72344,88.93,False
'2018-08-13T10:53:00',0.72325,0.7233,0.72308,0.72312,106.02,0.72346,0.72348,0.72328,0.7233,92.93,False
'2018-08-13T10:54:00',0.7231,0.72325,0.7231,0.72318,90.3,0.72331,0.72345,0.72331,0.7234,97.81,True
'2018-08-13T10:55:00',0.72318,0.72329,0.72315,0.72328,110.61,0.7234,0.72349,0.72335,0.72349,118.59,True
'2018-08-13T10:56:00',0.72329,0.72338,0.72329,0.72335,98.15,0.7235,0.72359,0.7235,0.72356,106.47,True
'2018-08-13T10:57:00',0.72333,0.7234,0.72327,0.7233,115.2,0.72355,0.7236,0.72345,0.72345,111.02,False
'2018-08-13T10:58:00',0.7233,0.72339,0.72322,0.72334,130.83,0.7235,0.72356,0.7234,0.72355,129.06,True
'2018-08-13T10:59:00',0.72334,0.72352,0.72334,0.72341,148.67,0.72354,0.72373,0.72354,0.72362,167.57,True
'2018-08-13T11:00:00',0.72342,0.72363,0.72338,0.72351,200.63,0.72362,0.72385,0.72359,0.72373,178.93,True
'2018-08-13T11:01:00',0.72351,0.72369,0.72346,0.72368,135.42,0.7237,0.72389,0.72366,0.72385,139.55,False
'2018-08-13T11:02:00',0.72367,0.72367,0.72359,0.72365,122.02,0.72385,0.72386,0.72375,0.7238,92.92,True
'2018-08-13T11:03:00',0.72369,0.72377,0.7236,0.7236,113.54,0.72385,0.72395,0.72378,0.72382,118.03,False
'2018-08-13T11:04:00',0.7236,0.72376,0.7236,0.7236,109.76,0.72382,0.72396,0.72379,0.72381,120.96,False
'2018-08-13T11:05:00',0.7236,0.72367,0.7236,0.72366,90.07,0.72381,0.72388,0.72379,0.72387,101.12,True
'2018-08-13T11:06:00',0.72366,0.72373,0.72366,0.72372,73.22,0.72387,0.72393,0.72387,0.72392,73.25,True
'2018-08-13T11:07:00',0.72372,0.72375,0.72357,0.72357,110.09,0.72392,0.72396,0.72377,0.72377,121.5,False
'2018-08-13T11:08:00',0.72357,0.7236,0.72352,0.72357,92.03,0.72376,0.72378,0.72372,0.72377,98.61,True
'2018-08-13T11:09:00',0.72357,0.7236,0.7235,0.7235,81.93,0.72377,0.72379,0.72368,0.72368,117.85,False
'2018-08-13T11:10:00',0.7235,0.72352,0.72344,0.72345,95.25,0.72368,0.72373,0.72364,0.72364,113.17,False
'2018-08-13T11:11:00',0.72345,0.7235,0.7233,0.7233,111.93,0.72364,0.72366,0.7235,0.7235,139.4,False
'2018-08-13T11:12:00',0.7233,0.72337,0.72312,0.72315,169.61,0.7235,0.72357,0.72332,0.72332,200.49,False
'2018-08-13T11:13:00',0.72315,0.72315,0.72305,0.72311,174.33,0.72334,0.72335,0.72328,0.72332,159.04,False
'2018-08-13T11:14:00',0.7231,0.72311,0.72302,0.72309,144.76,0.72331,0.72333,0.72323,0.72332,145.71,False
'2018-08-13T11:15:00',0.72309,0.72311,0.7228,0.7228,122.93,0.7233,0.72332,0.723,0.723,100.03,False
'2018-08-13T11:16:00',0.72279,0.72287,0.72277,0.72282,109.16,0.723,0.72309,0.72298,0.72304,102.84,True
'2018-08-13T11:17:00',0.72283,0.72301,0.72282,0.72288,215.95,0.72306,0.72321,0.72304,0.72309,177.69,False
'2018-08-13T11:18:00',0.72288,0.72295,0.72274,0.72275,178.3,0.72309,0.72314,0.72294,0.72296,143.94,False
'2018-08-13T11:19:00',0.72275,0.72285,0.72275,0.72284,105.59,0.72296,0.72306,0.72295,0.72305,99.69,True
'2018-08-13T11:20:00',0.72284,0.723,0.72282,0.72294,126.74,0.72305,0.72321,0.723,0.72315,119.7,True
'2018-08-13T11:21:00',0.72295,0.7231,0.72295,0.7231,107.73,0.72314,0.72331,0.72314,0.7233,118.76,True
'2018-08-13T11:22:00',0.7231,0.72315,0.72295,0.72301,99.78,0.7233,0.72331,0.72315,0.72323,99.54,False
'2018-08-13T11:23:00',0.723,0.72306,0.7229,0.7229,128.74,0.72321,0.72327,0.72309,0.72312,130.6,False
'2018-08-13T11:24:00',0.72291,0.72296,0.72285,0.72296,122.3,0.72313,0.72317,0.72302,0.72316,150.91,True
'2018-08-13T11:25:00',0.72296,0.72307,0.72295,0.72305,79.86,0.72315,0.72326,0.72315,0.72326,102.24,False
'2018-08-13T11:26:00',0.72306,0.72306,0.72292,0.72305,123.68,0.72326,0.72326,0.7231,0.72324,113.37,False
'2018-08-13T11:27:00',0.72305,0.72306,0.72289,0.72306,75.41,0.72324,0.72325,0.72308,0.72325,56.92,True
'2018-08-13T11:28:00',0.72306,0.72321,0.72301,0.7232,150.8,0.72325,0.72342,0.7232,0.72339,144.33,True
'2018-08-13T11:29:00',0.7232,0.72363,0.72318,0.72351,206.61,0.7234,0.72382,0.72338,0.72373,221.26,True
'2018-08-13T11:30:00',0.72351,0.7237,0.72351,0.72363,158.77,0.72372,0.7239,0.72371,0.72385,171.32,False
'2018-08-13T11:31:00',0.72363,0.72364,0.72344,0.72344,111.73,0.72385,0.72385,0.72363,0.72363,99.25,False
'2018-08-13T11:32:00',0.72345,0.72358,0.72343,0.72353,117.65,0.72363,0.72377,0.72363,0.72374,117.15,True
'2018-08-13T11:33:00',0.72354,0.72366,0.72352,0.72355,152.62,0.72374,0.72385,0.7237,0.72378,174.06,True
'2018-08-13T11:34:00',0.72356,0.72376,0.72353,0.72371,133.09,0.72378,0.72396,0.72373,0.72393,166.14,True
'2018-08-13T11:35:00',0.72372,0.72381,0.72366,0.72369,153.29,0.72393,0.724,0.72386,0.72389,194.2,False
'2018-08-13T11:36:00',0.72369,0.72375,0.72365,0.72365,97.66,0.72389,0.72395,0.72384,0.72385,103.43,False
'2018-08-13T11:37:00',0.72365,0.72368,0.72358,0.72364,127.32,0.72386,0.7239,0.72379,0.72383,135.68,True
'2018-08-13T11:38:00',0.72363,0.72377,0.72363,0.72377,92.43,0.72383,0.72397,0.72383,0.72397,112.89,True
'2018-08-13T11:39:00',0.72378,0.72396,0.72378,0.72384,156.63,0.72399,0.72417,0.72399,0.72404,159.39,False
'2018-08-13T11:40:00',0.72384,0.72391,0.72382,0.72382,100.91,0.72404,0.72411,0.72402,0.72402,114.83,False
'2018-08-13T11:41:00',0.72382,0.72386,0.72373,0.72373,88.31,0.72403,0.72406,0.72394,0.72394,60.75,False
'2018-08-13T11:42:00',0.72373,0.72378,0.72373,0.72373,75.85,0.72393,0.72398,0.72393,0.72394,58.05,True
'2018-08-13T11:43:00',0.72372,0.72385,0.7237,0.72375,143.06,0.72391,0.72405,0.72389,0.72396,137.6,False
'2018-08-13T11:44:00',0.72375,0.72378,0.72375,0.72377,68.59,0.72396,0.72399,0.72394,0.72399,81.28,True
'2018-08-13T11:45:00',0.72377,0.72385,0.72359,0.72363,105.49,0.72397,0.72406,0.72377,0.72384,141.24,False
'2018-08-13T11:46:00',0.72362,0.72375,0.72361,0.7237,103.56,0.72382,0.72396,0.72382,0.72389,120.18,False
'2018-08-13T11:47:00',0.7237,0.7237,0.72352,0.72355,132.26,0.72385,0.72391,0.72373,0.72375,131.37,False
'2018-08-13T11:48:00',0.72355,0.72361,0.72345,0.72346,128.19,0.72375,0.72383,0.72366,0.72366,132.61,False
'2018-08-13T11:49:00',0.72346,0.72346,0.72335,0.72343,127.82,0.72367,0.72367,0.72356,0.72365,152.73,False
'2018-08-13T11:50:00',0.72343,0.72343,0.72332,0.72342,86.92,0.72365,0.72365,0.72353,0.72363,56.95,False
'2018-08-13T11:51:00',0.72342,0.72342,0.72319,0.72319,138.89,0.72363,0.72363,0.72341,0.72341,106.07,False
'2018-08-13T11:52:00',0.72318,0.7232,0.72309,0.72312,139.02,0.72338,0.72339,0.72329,0.72331,93.62,True
'2018-08-13T11:53:00',0.72312,0.72324,0.72312,0.72324,77.19,0.72334,0.72345,0.72334,0.72345,80.54,True
'2018-08-13T11:54:00',0.72324,0.72331,0.72322,0.72322,112.31,0.72345,0.7235,0.7234,0.72342,84.62,False
'2018-08-13T11:55:00',0.72322,0.72322,0.72306,0.72315,117.92,0.72342,0.72342,0.72326,0.72335,72.01,False
'2018-08-13T11:56:00',0.72315,0.72321,0.72304,0.72304,165.18,0.72335,0.7234,0.72322,0.72322,100.94,True
'2018-08-13T11:57:00',0.72304,0.72321,0.723,0.72317,140.45,0.72322,0.72341,0.7232,0.72335,127.36,True
'2018-08-13T11:58:00',0.72317,0.72333,0.72314,0.72324,91.23,0.72336,0.72353,0.72335,0.72345,94.41,False
'2018-08-13T11:59:00',0.72323,0.72333,0.72312,0.72331,109.74,0.72343,0.72352,0.72332,0.7235,115.35,True
'2018-08-13T12:00:00',0.72331,0.72341,0.72323,0.72328,99.85,0.7235,0.72361,0.72343,0.72348,123.86,True
'2018-08-13T12:01:00',0.72329,0.72347,0.72327,0.72346,98.55,0.72349,0.72368,0.72346,0.72363,99.94,False
'2018-08-13T12:02:00',0.72342,0.72343,0.72333,0.7234,143.89,0.72362,0.72365,0.72353,0.7236,137.51,True
'2018-08-13T12:03:00',0.72341,0.72344,0.72335,0.72341,107.4,0.72362,0.72364,0.72355,0.7236,111.17,True
'2018-08-13T12:04:00',0.72341,0.72346,0.72341,0.72346,86.48,0.72361,0.72364,0.72359,0.72363,110.53,True
'2018-08-13T12:05:00',0.72346,0.72348,0.7234,0.72346,53.5,0.72365,0.72366,0.72359,0.72365,81.78,True
'2018-08-13T12:06:00',0.72349,0.72352,0.72338,0.7234,84.64,0.72368,0.72371,0.72356,0.72361,118.47,False
'2018-08-13T12:07:00',0.72342,0.72345,0.72331,0.72331,121.38,0.72364,0.72366,0.72351,0.72351,149.11,False
'2018-08-13T12:08:00',0.7233,0.72336,0.72329,0.72334,123.53,0.72352,0.72357,0.72349,0.72355,137.1,True
'2018-08-13T12:09:00',0.72334,0.72339,0.72329,0.72339,84.16,0.72355,0.72359,0.7235,0.72359,96.07,True
'2018-08-13T12:10:00',0.7234,0.72343,0.72334,0.72336,74.38,0.72359,0.72363,0.72355,0.72355,111.36,True
'2018-08-13T12:11:00',0.72333,0.7235,0.72333,0.7235,66.21,0.72354,0.72369,0.72354,0.72369,104.3,True
'2018-08-13T12:12:00',0.7235,0.72366,0.7235,0.72359,63.34,0.72369,0.72385,0.72369,0.7238,98.53,True
'2018-08-13T12:13:00',0.7236,0.72367,0.72358,0.7236,75.09,0.72382,0.72387,0.72379,0.72381,77.11,False
'2018-08-13T12:14:00',0.7236,0.7236,0.72358,0.72359,60.98,0.7238,0.7238,0.72376,0.7238,96.68,True
'2018-08-13T12:15:00',0.72359,0.72363,0.72355,0.72356,61.96,0.72379,0.72381,0.72375,0.72375,114.27,True
'2018-08-13T12:16:00',0.72356,0.7237,0.72355,0.72369,51.34,0.72375,0.7239,0.72375,0.7239,105.78,False
'2018-08-13T12:17:00',0.72369,0.72369,0.72359,0.72362,66.79,0.7239,0.7239,0.72379,0.72382,90.75,True
'2018-08-13T12:18:00',0.72365,0.72372,0.72363,0.72365,52.12,0.72383,0.72392,0.72382,0.72383,70.82,True
'2018-08-13T12:19:00',0.72363,0.72374,0.72363,0.72373,51.45,0.72383,0.72393,0.72382,0.72393,60.63,True
'2018-08-13T12:20:00',0.72374,0.72383,0.7237,0.72382,72.5,0.72393,0.72399,0.72389,0.72399,111.52,False
'2018-08-13T12:21:00',0.72382,0.72382,0.72372,0.72378,69.6,0.72399,0.724,0.7239,0.72397,133.04,False
'2018-08-13T12:22:00',0.72378,0.72378,0.72373,0.72375,32.37,0.72397,0.72397,0.7239,0.72392,63.54,False
'2018-08-13T12:23:00',0.72375,0.72375,0.72349,0.72351,52.71,0.72391,0.72392,0.72368,0.72371,93.09,False
'2018-08-13T12:24:00',0.72352,0.72359,0.72352,0.72358,50.52,0.7237,0.72378,0.7237,0.72378,64.49,True
'2018-08-13T12:25:00',0.72358,0.72361,0.72352,0.72355,71.62,0.72378,0.7238,0.72372,0.72374,113.23,True
'2018-08-13T12:26:00',0.72355,0.72362,0.72355,0.7236,38.01,0.72374,0.72383,0.72373,0.72379,53.06,False
'2018-08-13T12:27:00',0.7236,0.72362,0.72354,0.72354,47.34,0.72379,0.7238,0.72371,0.72372,96.88,True
'2018-08-13T12:28:00',0.72354,0.72367,0.72354,0.72362,69.63,0.72372,0.72387,0.72372,0.72384,124.98,False
'2018-08-13T12:29:00',0.72362,0.72365,0.72354,0.72357,101.77,0.72382,0.72386,0.72374,0.72375,150.42,False
'2018-08-13T12:30:00',0.72356,0.72356,0.7235,0.72352,76.02,0.72375,0.72376,0.72369,0.72371,112.64,False
'2018-08-13T12:31:00',0.72352,0.72353,0.72351,0.72352,43.12,0.72371,0.72374,0.72371,0.72374,40.96,False
'2018-08-13T12:32:00',0.72352,0.72352,0.72341,0.72345,59.47,0.72372,0.72372,0.7236,0.72363,47.99,True
'2018-08-13T12:33:00',0.72345,0.72357,0.72345,0.72356,79.66,0.72363,0.72377,0.72363,0.72377,78.52,True
'2018-08-13T12:34:00',0.72356,0.72365,0.72355,0.72357,59.16,0.72376,0.72383,0.72374,0.72377,64.49,False
'2018-08-13T12:35:00',0.72357,0.7236,0.72352,0.72352,57.32,0.72377,0.72378,0.72369,0.72371,83.5,False
'2018-08-13T12:36:00',0.72352,0.72352,0.72344,0.72346,30.09,0.72371,0.72371,0.72362,0.72365,41.37,False
'2018-08-13T12:37:00',0.72346,0.72346,0.72336,0.72336,101.17,0.72363,0.72363,0.72355,0.72356,69.98,True
'2018-08-13T12:38:00',0.72337,0.7235,0.72334,0.7235,70.07,0.72356,0.72368,0.72351,0.72368,75.85,True
'2018-08-13T12:39:00',0.7235,0.72355,0.72342,0.72344,81.96,0.72368,0.72375,0.7236,0.72364,72.97,False
'2018-08-13T12:40:00',0.72344,0.72351,0.72344,0.72345,85.5,0.72364,0.72371,0.72362,0.72362,89.11,False
'2018-08-13T12:41:00',0.72344,0.72347,0.72337,0.72338,87.1,0.72362,0.72366,0.72354,0.72356,80.52,False
'2018-08-13T12:42:00',0.72338,0.7234,0.72334,0.72336,33.0,0.72356,0.72358,0.72353,0.72353,26.52,True
'2018-08-13T12:43:00',0.72335,0.72349,0.72332,0.72348,89.37,0.72354,0.72369,0.72352,0.72369,84.96,True
'2018-08-13T12:44:00',0.72348,0.72355,0.72343,0.7235,140.28,0.72369,0.72377,0.72364,0.72369,108.69,False
'2018-08-13T12:45:00',0.7235,0.7235,0.7234,0.72346,151.62,0.72369,0.72369,0.72359,0.72366,172.16,True
'2018-08-13T12:46:00',0.72347,0.72353,0.72341,0.72349,122.72,0.72367,0.72372,0.7236,0.72368,154.17,True
'2018-08-13T12:47:00',0.72349,0.72362,0.72348,0.72351,116.13,0.72368,0.7238,0.72367,0.7237,116.34,False
'2018-08-13T12:48:00',0.7235,0.72359,0.7235,0.72351,79.99,0.7237,0.72376,0.7237,0.72373,105.15,True
'2018-08-13T12:49:00',0.72351,0.7236,0.72351,0.72352,111.01,0.72372,0.7238,0.72372,0.72374,168.48,False
'2018-08-13T12:50:00',0.72352,0.7236,0.72342,0.72346,136.62,0.72373,0.72376,0.72363,0.72367,142.4,False
'2018-08-13T12:51:00',0.72345,0.7235,0.72331,0.72337,115.83,0.72367,0.72368,0.72352,0.72359,147.83,False
'2018-08-13T12:52:00',0.72337,0.72345,0.72334,0.72343,111.89,0.72359,0.72365,0.72354,0.72365,120.17,True
'2018-08-13T12:53:00',0.72343,0.7235,0.72333,0.72341,118.72,0.72365,0.72369,0.72353,0.72361,149.89,False
'2018-08-13T12:54:00',0.72341,0.72341,0.72329,0.72333,104.43,0.72361,0.72363,0.72347,0.7235,94.66,False
'2018-08-13T12:55:00',0.72334,0.72335,0.72322,0.72324,103.37,0.7235,0.7235,0.7234,0.72343,80.7,False
'2018-08-13T12:56:00',0.72324,0.7233,0.72312,0.72314,96.37,0.72343,0.72349,0.72332,0.72337,85.91,False
'2018-08-13T12:57:00',0.72315,0.72321,0.72305,0.72311,123.82,0.72337,0.72341,0.72322,0.7233,144.09,False
'2018-08-13T12:58:00',0.72311,0.72316,0.72306,0.72315,176.51,0.72332,0.72335,0.72327,0.72333,131.76,True
'2018-08-13T12:59:00',0.72315,0.72331,0.72312,0.72328,116.29,0.72333,0.72348,0.72333,0.72345,95.95,True
'2018-08-13T13:00:00',0.72328,0.7234,0.72328,0.72334,65.73,0.72347,0.72358,0.72347,0.72355,52.87,False
'2018-08-13T13:01:00',0.72334,0.72339,0.7233,0.72335,122.5,0.72355,0.72359,0.72351,0.72354,131.88,True
'2018-08-13T13:02:00',0.72335,0.7236,0.72334,0.72358,118.83,0.72354,0.7238,0.72354,0.7238,140.59,True
'2018-08-13T13:03:00',0.72359,0.7236,0.72349,0.7235,89.34,0.72381,0.72381,0.7237,0.72371,101.07,False
'2018-08-13T13:04:00',0.7235,0.72358,0.7235,0.72356,140.08,0.72371,0.72379,0.7237,0.72378,106.99,True
'2018-08-13T13:05:00',0.72356,0.72374,0.72344,0.72369,136.63,0.72377,0.72394,0.72365,0.72388,140.76,False
'2018-08-13T13:06:00',0.72366,0.7237,0.72347,0.7235,99.44,0.72387,0.72392,0.72364,0.72364,87.4,False
'2018-08-13T13:07:00',0.72346,0.72355,0.72342,0.72342,90.46,0.72364,0.72375,0.72362,0.72363,119.14,False
'2018-08-13T13:08:00',0.72342,0.7235,0.72338,0.72345,79.01,0.72363,0.72369,0.72359,0.72363,95.65,True
'2018-08-13T13:09:00',0.72341,0.7235,0.72341,0.72349,114.77,0.72361,0.7237,0.72361,0.72368,84.8,False
'2018-08-13T13:10:00',0.72347,0.7235,0.72335,0.72335,101.69,0.72369,0.72369,0.72356,0.72356,65.58,False
'2018-08-13T13:11:00',0.72335,0.7235,0.72335,0.72345,82.41,0.72356,0.72365,0.72356,0.72365,66.17,True
'2018-08-13T13:12:00',0.72345,0.7235,0.72328,0.72328,99.75,0.72365,0.72368,0.72348,0.72348,126.14,False
'2018-08-13T13:13:00',0.72329,0.7234,0.72329,0.72334,115.47,0.7235,0.72359,0.72348,0.72356,146.1,True
'2018-08-13T13:14:00',0.72334,0.7235,0.72331,0.7235,140.8,0.72356,0.72371,0.72351,0.72371,174.63,False
'2018-08-13T13:15:00',0.7235,0.7235,0.72328,0.72331,107.04,0.7237,0.7237,0.7235,0.72352,139.72,False
'2018-08-13T13:16:00',0.72335,0.72335,0.72319,0.72328,99.99,0.72352,0.72355,0.72338,0.72349,155.02,False
'2018-08-13T13:17:00',0.72328,0.72332,0.72318,0.72332,92.76,0.72347,0.72353,0.72339,0.72353,115.75,True
'2018-08-13T13:18:00',0.72332,0.72334,0.7232,0.7232,104.03,0.72354,0.72354,0.7234,0.7234,124.2,True
'2018-08-13T13:19:00',0.72319,0.72351,0.72319,0.7235,149.62,0.72339,0.72371,0.72339,0.72369,182.86,True
'2018-08-13T13:20:00',0.72355,0.72355,0.72337,0.7234,148.58,0.7237,0.7237,0.72357,0.72359,186.99,False
'2018-08-13T13:21:00',0.7234,0.7234,0.72331,0.72334,91.32,0.72359,0.72359,0.72352,0.72353,130.45,False
'2018-08-13T13:22:00',0.72333,0.72336,0.72326,0.72327,114.12,0.72353,0.72356,0.72347,0.72347,146.86,False
'2018-08-13T13:23:00',0.72326,0.72336,0.72326,0.7233,128.39,0.72347,0.72356,0.72347,0.7235,172.92,False
'2018-08-13T13:24:00',0.7233,0.7233,0.72321,0.72326,84.29,0.7235,0.7235,0.72341,0.72347,98.82,False
'2018-08-13T13:25:00',0.72329,0.72329,0.72322,0.72325,89.34,0.72347,0.72349,0.7234,0.72342,114.77,False
'2018-08-13T13:26:00',0.72325,0.72326,0.72308,0.72315,110.21,0.72343,0.72346,0.72328,0.72335,157.04,False
'2018-08-13T13:27:00',0.72315,0.7232,0.7231,0.7232,110.86,0.72335,0.7234,0.72328,0.72336,158.2,False
'2018-08-13T13:28:00',0.7232,0.7232,0.723,0.723,120.34,0.72336,0.72338,0.72321,0.72322,153.32,False
'2018-08-13T13:29:00',0.72302,0.72318,0.72301,0.7231,99.37,0.72322,0.7234,0.72322,0.72331,125.47,False
'2018-08-13T13:30:00',0.72311,0.72314,0.72301,0.72301,115.64,0.72331,0.72335,0.7232,0.7232,84.78,False
'2018-08-13T13:31:00',0.72299,0.72299,0.72275,0.72275,172.68,0.7232,0.7232,0.72291,0.72291,174.67,False
'2018-08-13T13:32:00',0.72275,0.7229,0.72273,0.7228,124.39,0.72293,0.7231,0.72293,0.723,116.08,False
'2018-08-13T13:33:00',0.7228,0.7228,0.72263,0.72271,179.98,0.723,0.723,0.72281,0.7229,152.56,True
'2018-08-13T13:34:00',0.72271,0.72283,0.72271,0.72283,135.5,0.7229,0.72301,0.7229,0.723,127.88,True
'2018-08-13T13:35:00',0.72283,0.72291,0.72273,0.72287,123.03,0.723,0.72311,0.72291,0.72309,127.5,False
'2018-08-13T13:36:00',0.72288,0.72288,0.72265,0.7228,179.89,0.72309,0.72309,0.72285,0.72299,162.25,True
'2018-08-13T13:37:00',0.7228,0.72291,0.72272,0.72291,176.21,0.72299,0.72309,0.72292,0.72309,175.09,True
'2018-08-13T13:38:00',0.7229,0.72295,0.72267,0.72267,132.58,0.72309,0.72312,0.72287,0.72288,142.18,False
'2018-08-13T13:39:00',0.72267,0.7227,0.72251,0.7226,198.56,0.72288,0.72291,0.72272,0.72277,205.61,False
'2018-08-13T13:40:00',0.7226,0.72267,0.72252,0.72263,179.37,0.72278,0.72285,0.72273,0.72283,205.16,True
'2018-08-13T13:41:00',0.72263,0.72268,0.72241,0.72244,146.88,0.72284,0.72285,0.72262,0.72266,163.63,False
'2018-08-13T13:42:00',0.72244,0.72252,0.72231,0.72246,153.95,0.72265,0.72272,0.72253,0.72269,237.24,True
'2018-08-13T13:43:00',0.7225,0.72254,0.72235,0.72239,178.12,0.72269,0.72272,0.72255,0.7226,225.27,False
'2018-08-13T13:44:00',0.72245,0.72252,0.72239,0.72247,147.09,0.7226,0.72272,0.72258,0.72266,180.73,True
'2018-08-13T13:45:00',0.72248,0.72255,0.72237,0.72245,118.25,0.72268,0.72275,0.72258,0.72263,125.5,False
'2018-08-13T13:46:00',0.72245,0.72246,0.72229,0.72234,103.32,0.72263,0.72265,0.72249,0.72254,127.5,False
'2018-08-13T13:47:00',0.72234,0.72237,0.72211,0.7222,97.66,0.72253,0.72257,0.72232,0.72236,97.04,False
'2018-08-13T13:48:00',0.7222,0.7222,0.72206,0.72208,147.52,0.72237,0.72239,0.72227,0.72229,120.31,True
'2018-08-13T13:49:00',0.72208,0.72222,0.72208,0.7222,137.2,0.72229,0.72242,0.72229,0.72241,92.83,True
'2018-08-13T13:50:00',0.7222,0.72225,0.72216,0.72217,126.82,0.72241,0.72247,0.72238,0.72238,118.65,True
'2018-08-13T13:51:00',0.72218,0.7223,0.72218,0.72227,164.08,0.7224,0.7225,0.72239,0.72248,136.47,True
'2018-08-13T13:52:00',0.72226,0.72269,0.72226,0.7226,234.91,0.72248,0.72291,0.72247,0.72281,211.73,True
'2018-08-13T13:53:00',0.7226,0.72304,0.72247,0.72299,219.99,0.72281,0.72325,0.72269,0.7232,232.97,True
'2018-08-13T13:54:00',0.72298,0.72345,0.72295,0.72338,280.64,0.72319,0.72362,0.72315,0.7236,316.36,True
'2018-08-13T13:55:00',0.72336,0.7245,0.72335,0.72378,415.04,0.72358,0.72467,0.72357,0.72399,438.87,False
'2018-08-13T13:56:00',0.7238,0.72421,0.72374,0.72402,379.23,0.724,0.72441,0.72392,0.72424,363.21,False
'2018-08-13T13:57:00',0.72402,0.72403,0.72324,0.72344,364.65,0.72424,0.72425,0.72345,0.72364,291.68,False
'2018-08-13T13:58:00',0.72349,0.72375,0.72334,0.72362,253.35,0.72365,0.72393,0.72355,0.72381,280.88,True
'2018-08-13T13:59:00',0.72361,0.72377,0.72341,0.72347,243.41,0.7238,0.72396,0.72361,0.72369,246.86,True
'2018-08-13T14:00:00',0.72348,0.7238,0.72338,0.72371,323.57,0.72367,0.724,0.7236,0.72391,319.18,False
'2018-08-13T14:01:00',0.7237,0.72373,0.72316,0.7233,270.6,0.7239,0.72395,0.72338,0.72352,272.59,False
'2018-08-13T14:02:00',0.72332,0.72355,0.72322,0.72347,263.91,0.72353,0.72376,0.72343,0.72368,202.53,False
'2018-08-13T14:03:00',0.72345,0.72345,0.72321,0.72321,252.69,0.72368,0.72368,0.72342,0.72342,233.51,False
'2018-08-13T14:04:00',0.72323,0.72345,0.7232,0.72321,158.1,0.72344,0.72365,0.72339,0.72339,193.14,False
'2018-08-13T14:05:00',0.72322,0.7234,0.72322,0.7234,204.38,0.72339,0.72359,0.72339,0.72358,110.35,True
'2018-08-13T14:06:00',0.7234,0.72378,0.72332,0.72365,332.21,0.72358,0.72399,0.72351,0.72385,266.88,True
'2018-08-13T14:07:00',0.72365,0.72385,0.72306,0.72316,298.79,0.72385,0.72404,0.72327,0.72335,300.56,False
'2018-08-13T14:08:00',0.72313,0.72335,0.72301,0.72301,283.42,0.72334,0.72351,0.72323,0.72324,325.51,False
'2018-08-13T14:09:00',0.723,0.7232,0.72298,0.72309,183.83,0.72322,0.72339,0.72319,0.72329,215.43,False
'2018-08-13T14:10:00',0.7231,0.7232,0.72295,0.72298,179.34,0.7233,0.72337,0.72318,0.72319,197.59,False
'2018-08-13T14:11:00',0.72298,0.72312,0.72292,0.72299,188.52,0.72319,0.72332,0.72312,0.72317,185.88,True
'2018-08-13T14:12:00',0.72299,0.72355,0.72299,0.72355,186.8,0.72318,0.72375,0.72317,0.72375,230.11,True
'2018-08-13T14:13:00',0.72355,0.72386,0.7235,0.72355,255.35,0.72375,0.72405,0.72372,0.72375,265.8,False
'2018-08-13T14:14:00',0.72354,0.72365,0.72327,0.72347,284.47,0.72375,0.72385,0.72349,0.72369,252.88,False
'2018-08-13T14:15:00',0.72347,0.72349,0.72337,0.7234,181.61,0.72369,0.72371,0.72357,0.7236,180.62,True
'2018-08-13T14:16:00',0.7234,0.72353,0.72327,0.7233,193.87,0.7236,0.72374,0.72347,0.7235,150.62,False
'2018-08-13T14:17:00',0.7233,0.72337,0.72319,0.72335,201.38,0.7235,0.72359,0.7234,0.72356,202.71,True
'2018-08-13T14:18:00',0.72335,0.72342,0.72326,0.72341,156.96,0.72356,0.72364,0.72348,0.7236,177.34,True
'2018-08-13T14:19:00',0.72341,0.72346,0.72328,0.7234,180.6,0.7236,0.72367,0.72348,0.72362,201.57,True
'2018-08-13T14:20:00',0.72339,0.72366,0.72338,0.72354,201.93,0.72359,0.72387,0.72357,0.72375,237.36,False
'2018-08-13T14:21:00',0.72353,0.7236,0.72345,0.7235,169.57,0.72374,0.7238,0.72366,0.72372,202.32,False
'2018-08-13T14:22:00',0.72352,0.72355,0.72334,0.72345,168.82,0.72372,0.72372,0.72354,0.72367,158.65,False
'2018-08-13T14:23:00',0.72345,0.72352,0.72325,0.72349,172.29,0.72367,0.72374,0.72346,0.72369,182.9,True
'2018-08-13T14:24:00',0.72346,0.72359,0.7234,0.7235,169.46,0.72369,0.72376,0.72361,0.72369,199.08,True
'2018-08-13T14:25:00',0.72348,0.72391,0.72345,0.72386,185.96,0.72369,0.72411,0.72363,0.72408,189.87,True
'2018-08-13T14:26:00',0.72385,0.7242,0.72385,0.72403,264.9,0.72406,0.72441,0.72406,0.72425,238.85,False
'2018-08-13T14:27:00',0.72402,0.72406,0.72391,0.72401,179.69,0.72424,0.72424,0.72413,0.72423,218.78,True
'2018-08-13T14:28:00',0.72401,0.72425,0.72393,0.72416,221.08,0.72423,0.72447,0.72414,0.72437,205.04,True
'2018-08-13T14:29:00',0.72415,0.72445,0.72415,0.72428,232.61,0.72437,0.72464,0.72436,0.72449,278.93,False
'2018-08-13T14:30:00',0.72429,0.72441,0.72409,0.72411,247.6,0.7245,0.72463,0.72431,0.72432,239.02,False
'2018-08-13T14:31:00',0.72415,0.72415,0.724,0.72402,144.3,0.72433,0.72435,0.7242,0.72423,157.12,False
'2018-08-13T14:32:00',0.72402,0.7241,0.72394,0.72399,115.87,0.72422,0.72431,0.72414,0.7242,103.43,False
'2018-08-13T14:33:00',0.72399,0.72401,0.72381,0.72381,114.04,0.7242,0.72421,0.724,0.724,116.93,False
'2018-08-13T14:34:00',0.72381,0.72385,0.72369,0.72379,130.88,0.724,0.72405,0.7239,0.724,141.81,True
'2018-08-13T14:35:00',0.72378,0.724,0.72373,0.72398,258.83,0.724,0.72422,0.7239,0.72419,211.5,False
'2018-08-13T14:36:00',0.72398,0.724,0.72374,0.72376,206.72,0.72419,0.7242,0.7239,0.72399,184.96,False
'2018-08-13T14:37:00',0.72381,0.72385,0.72365,0.72385,146.48,0.724,0.72407,0.72385,0.72405,122.91,True
'2018-08-13T14:38:00',0.72385,0.72407,0.72385,0.72392,193.72,0.72407,0.72425,0.72405,0.72412,154.45,True
'2018-08-13T14:39:00',0.72392,0.72412,0.72385,0.72399,182.06,0.7241,0.7243,0.72407,0.7242,143.71,False
'2018-08-13T14:40:00',0.72399,0.724,0.7239,0.72393,128.68,0.72421,0.72421,0.72411,0.72414,135.45,True
'2018-08-13T14:41:00',0.72393,0.72415,0.72393,0.72414,147.11,0.72415,0.72437,0.72415,0.72435,157.27,False
'2018-08-13T14:42:00',0.72414,0.72414,0.72401,0.72401,181.03,0.72435,0.72435,0.72419,0.72419,166.34,False
'2018-08-13T14:43:00',0.72399,0.72399,0.72383,0.72399,169.9,0.7242,0.7242,0.72402,0.72418,136.07,True
'2018-08-13T14:44:00',0.72399,0.7241,0.72397,0.72406,161.87,0.7242,0.72431,0.72416,0.72426,151.22,True
'2018-08-13T14:45:00',0.72405,0.72421,0.72404,0.72421,140.12,0.72425,0.72442,0.72425,0.72442,167.74,True
'2018-08-13T14:46:00',0.72422,0.72426,0.72414,0.72426,116.76,0.72442,0.72447,0.72435,0.72447,148.28,True
'2018-08-13T14:47:00',0.72426,0.72436,0.7242,0.72435,103.43,0.72448,0.72456,0.72441,0.72455,124.93,False
'2018-08-13T14:48:00',0.72433,0.72433,0.72405,0.7242,138.11,0.72453,0.72453,0.72426,0.72438,187.21,True
'2018-08-13T14:49:00',0.72415,0.72442,0.72415,0.72433,191.1,0.72435,0.72461,0.72435,0.72455,236.07,True
'2018-08-13T14:50:00',0.72435,0.72444,0.72418,0.72442,207.12,0.72457,0.72464,0.72439,0.72464,244.89,True
'2018-08-13T14:51:00',0.72442,0.72448,0.72421,0.72447,197.67,0.72462,0.72468,0.7244,0.72468,215.15,True
'2018-08-13T14:52:00',0.72447,0.7246,0.72438,0.72452,192.52,0.72468,0.72481,0.72458,0.72468,251.5,False
'2018-08-13T14:53:00',0.72453,0.72458,0.72439,0.72451,170.21,0.7247,0.72479,0.7246,0.7247,209.15,False
'2018-08-13T14:54:00',0.7245,0.72455,0.72434,0.7244,165.01,0.7247,0.72476,0.72455,0.72461,182.01,False
'2018-08-13T14:55:00',0.7244,0.7244,0.72418,0.7242,159.0,0.7246,0.72461,0.72439,0.72442,169.63,True
'2018-08-13T14:56:00',0.7242,0.72465,0.7242,0.7246,199.93,0.72441,0.72486,0.72441,0.72481,209.3,True
'2018-08-13T14:57:00',0.7246,0.7247,0.72451,0.72452,171.9,0.72481,0.72491,0.72471,0.72473,181.76,False
'2018-08-13T14:58:00',0.7245,0.72461,0.72444,0.72461,150.04,0.72473,0.72483,0.72463,0.72482,149.04,True
'2018-08-13T14:59:00',0.72461,0.7247,0.72447,0.72463,175.58,0.72483,0.72492,0.72469,0.72484,183.66,False
'2018-08-13T15:00:00',0.72462,0.72465,0.72447,0.72448,147.06,0.72483,0.72484,0.72467,0.72469,175.82,False
'2018-08-13T15:01:00',0.72448,0.7245,0.72429,0.72445,161.2,0.7247,0.72471,0.72448,0.72465,170.64,False
'2018-08-13T15:02:00',0.72444,0.72447,0.72431,0.7244,205.12,0.72465,0.72469,0.72453,0.72459,195.62,False
'2018-08-13T15:03:00',0.72437,0.72443,0.72428,0.72439,140.15,0.72457,0.72465,0.7245,0.7246,167.48,True
'2018-08-13T15:04:00',0.72438,0.72462,0.72436,0.72461,141.66,0.72459,0.72483,0.72458,0.72483,181.44,False
'2018-08-13T15:05:00',0.72462,0.72462,0.72432,0.72434,195.67,0.7248,0.7248,0.72454,0.72456,195.79,False
'2018-08-13T15:06:00',0.72435,0.7244,0.7243,0.72438,149.45,0.72456,0.7246,0.7245,0.72454,152.83,False
'2018-08-13T15:07:00',0.72435,0.7244,0.7243,0.72433,127.04,0.72454,0.72459,0.72452,0.72452,175.18,True
'2018-08-13T15:08:00',0.72431,0.7244,0.7242,0.7242,187.49,0.72452,0.72462,0.72441,0.72441,201.7,False
'2018-08-13T15:09:00',0.7242,0.72435,0.7242,0.72428,134.31,0.72441,0.72455,0.7244,0.72447,155.45,False
'2018-08-13T15:10:00',0.72428,0.7243,0.72415,0.7243,165.7,0.72448,0.72451,0.72435,0.7245,198.2,True
'2018-08-13T15:11:00',0.72429,0.72441,0.72424,0.7244,212.57,0.7245,0.72463,0.72443,0.72459,213.15,True
'2018-08-13T15:12:00',0.72438,0.72446,0.72433,0.72445,184.45,0.72459,0.72467,0.72454,0.72466,195.43,True
'2018-08-13T15:13:00',0.72442,0.72446,0.72438,0.72445,150.5,0.72463,0.72468,0.72459,0.72465,199.49,True
'2018-08-13T15:14:00',0.72445,0.7246,0.7244,0.72444,187.39,0.72465,0.72479,0.7246,0.72466,204.28,False
'2018-08-13T15:15:00',0.72444,0.72445,0.72425,0.72427,213.17,0.72466,0.72466,0.72447,0.72448,242.54,False
'2018-08-13T15:16:00',0.72425,0.7243,0.72405,0.72407,147.58,0.72447,0.72449,0.72426,0.72429,192.11,False
'2018-08-13T15:17:00',0.72407,0.72407,0.72386,0.7239,217.55,0.72429,0.72429,0.72408,0.72411,230.55,False
'2018-08-13T15:18:00',0.7239,0.72404,0.7238,0.72398,168.95,0.72411,0.72425,0.72401,0.72418,191.38,False
'2018-08-13T15:19:00',0.72398,0.72403,0.72385,0.72398,145.35,0.72418,0.72425,0.72406,0.72419,152.48,False
'2018-08-13T15:20:00',0.72398,0.72402,0.72391,0.72402,128.45,0.72419,0.72424,0.72412,0.72423,139.21,True
'2018-08-13T15:21:00',0.72402,0.72405,0.72393,0.724,132.72,0.72423,0.72426,0.72415,0.72421,118.83,True
'2018-08-13T15:22:00',0.72401,0.72407,0.72398,0.72403,179.56,0.72421,0.72427,0.72417,0.72424,199.89,True
'2018-08-13T15:23:00',0.72403,0.72411,0.72396,0.72396,108.14,0.72424,0.72431,0.72417,0.72417,129.93,True
'2018-08-13T15:24:00',0.72396,0.72415,0.72396,0.72406,119.56,0.72418,0.72435,0.72417,0.72427,110.02,False
'2018-08-13T15:25:00',0.72407,0.72407,0.72392,0.72402,161.1,0.72427,0.72428,0.72415,0.72423,169.31,True
'2018-08-13T15:26:00',0.72401,0.72407,0.72401,0.72403,122.16,0.72423,0.72429,0.7242,0.72422,115.9,True
'2018-08-13T15:27:00',0.72402,0.72411,0.72395,0.72409,115.0,0.7242,0.7243,0.72415,0.72429,83.18,True
'2018-08-13T15:28:00',0.72409,0.72425,0.72408,0.72425,156.76,0.72429,0.72445,0.72427,0.72445,164.13,True
'2018-08-13T15:29:00',0.72424,0.72432,0.72419,0.72425,218.66,0.72445,0.72453,0.72439,0.72446,190.63,False
'2018-08-13T15:30:00',0.72423,0.72431,0.72409,0.72431,210.15,0.72446,0.72451,0.7243,0.7245,237.14,True
'2018-08-13T15:31:00',0.7243,0.7244,0.72401,0.7241,211.38,0.72449,0.7246,0.72423,0.72431,222.65,False
'2018-08-13T15:32:00',0.7241,0.72422,0.72407,0.72421,156.75,0.7243,0.72443,0.72429,0.7244,160.72,True
'2018-08-13T15:33:00',0.72422,0.72424,0.72406,0.72418,148.74,0.7244,0.72445,0.72428,0.72438,163.2,True
'2018-08-13T15:34:00',0.72418,0.72445,0.72418,0.72445,137.27,0.72439,0.72463,0.72439,0.72462,213.53,True
'2018-08-13T15:35:00',0.72445,0.72455,0.7242,0.72421,164.29,0.72464,0.72472,0.72438,0.72439,222.17,False
'2018-08-13T15:36:00',0.7242,0.72425,0.72404,0.72406,164.52,0.72439,0.72442,0.72424,0.72428,221.27,False
'2018-08-13T15:37:00',0.72408,0.72422,0.72401,0.72403,214.76,0.72429,0.72442,0.72422,0.72424,258.83,False
'2018-08-13T15:38:00',0.72402,0.72404,0.72392,0.72393,198.87,0.72423,0.72425,0.7241,0.7241,240.12,True
'2018-08-13T15:39:00',0.72394,0.72411,0.72389,0.72395,156.16,0.72412,0.7243,0.72407,0.72414,156.56,True
'2018-08-13T15:40:00',0.72395,0.72425,0.72395,0.72415,178.09,0.72415,0.72443,0.72415,0.72434,205.71,False
'2018-08-13T15:41:00',0.72415,0.72423,0.72405,0.7242,128.31,0.72437,0.72444,0.72425,0.7244,162.96,False
'2018-08-13T15:42:00',0.72419,0.7242,0.72397,0.72405,208.51,0.7244,0.7244,0.72418,0.72423,230.53,False
'2018-08-13T15:43:00',0.72405,0.7241,0.72399,0.724,183.14,0.72423,0.7243,0.72419,0.72421,200.51,True
'2018-08-13T15:44:00',0.72401,0.7243,0.72391,0.72422,185.08,0.72423,0.72452,0.72411,0.72444,210.89,False
'2018-08-13T15:45:00',0.72425,0.7243,0.72411,0.72415,150.35,0.72446,0.7245,0.72433,0.72434,185.53,False
'2018-08-13T15:46:00',0.72415,0.72426,0.7241,0.72421,189.25,0.72436,0.72446,0.72431,0.72443,227.9,True
'2018-08-13T15:47:00',0.72421,0.72435,0.72421,0.72426,180.87,0.72443,0.72453,0.72439,0.72445,177.82,False
'2018-08-13T15:48:00',0.72426,0.72428,0.72413,0.72415,146.11,0.72445,0.72448,0.72432,0.72433,174.26,False
'2018-08-13T15:49:00',0.72415,0.72425,0.72411,0.72424,152.32,0.72433,0.72446,0.7243,0.72445,193.45,True
'2018-08-13T15:50:00',0.72424,0.72429,0.72414,0.7242,173.06,0.72444,0.72448,0.7243,0.72438,216.54,True
'2018-08-13T15:51:00',0.7242,0.7243,0.72406,0.7241,156.13,0.72438,0.7245,0.72426,0.72428,186.19,False
'2018-08-13T15:52:00',0.7241,0.72427,0.7241,0.7242,180.68,0.72428,0.72447,0.72428,0.72438,151.45,False
'2018-08-13T15:53:00',0.7242,0.72427,0.72415,0.72423,142.16,0.7244,0.72447,0.72435,0.72444,104.55,True
'2018-08-13T15:54:00',0.72425,0.72433,0.72422,0.72431,118.55,0.72446,0.72454,0.72443,0.72452,165.93,True
'2018-08-13T15:55:00',0.72431,0.72445,0.7242,0.7242,139.32,0.72452,0.72466,0.72441,0.72441,169.67,False
'2018-08-13T15:56:00',0.7242,0.72422,0.72405,0.72411,103.06,0.72441,0.72444,0.72425,0.72433,103.76,True
'2018-08-13T15:57:00',0.72412,0.72427,0.72408,0.72413,155.58,0.72433,0.72449,0.72428,0.72433,164.05,True
'2018-08-13T15:58:00',0.72415,0.72431,0.72413,0.72418,138.85,0.72433,0.72452,0.72432,0.7244,126.24,True
'2018-08-13T15:59:00',0.72418,0.72433,0.72418,0.72422,237.47,0.7244,0.72454,0.7244,0.72443,238.0,False
'2018-08-13T16:00:00',0.72422,0.72427,0.72409,0.72422,174.08,0.72443,0.72448,0.7243,0.72442,171.46,True
'2018-08-13T16:01:00',0.72422,0.7243,0.72415,0.72421,125.08,0.72442,0.72451,0.72436,0.72442,156.09,False
'2018-08-13T16:02:00',0.72423,0.72428,0.72412,0.72415,149.08,0.72445,0.72449,0.72433,0.72435,138.5,False
'2018-08-13T16:03:00',0.72415,0.72425,0.72408,0.7241,160.66,0.72435,0.72446,0.72427,0.7243,177.78,False
'2018-08-13T16:04:00',0.7241,0.72418,0.72395,0.724,170.27,0.7243,0.72438,0.72414,0.72418,127.01,True
'2018-08-13T16:05:00',0.724,0.7242,0.724,0.72407,166.56,0.72419,0.7244,0.72419,0.72427,154.34,False
'2018-08-13T16:06:00',0.72408,0.72415,0.72396,0.72396,162.21,0.72427,0.72432,0.72417,0.72418,201.18,False
'2018-08-13T16:07:00',0.72396,0.72396,0.72379,0.72385,188.22,0.72418,0.72418,0.72399,0.72407,163.43,True
'2018-08-13T16:08:00',0.72386,0.72405,0.72381,0.7239,289.12,0.72407,0.72426,0.72401,0.72408,308.14,False
'2018-08-13T16:09:00',0.7239,0.72401,0.72379,0.72397,202.77,0.72408,0.72422,0.72401,0.72419,215.21,True
'2018-08-13T16:10:00',0.72397,0.72406,0.72382,0.72388,213.47,0.72419,0.72427,0.72404,0.72409,184.29,False
'2018-08-13T16:11:00',0.7239,0.7239,0.72378,0.7238,143.21,0.72407,0.72408,0.72399,0.72401,142.19,False
'2018-08-13T16:12:00',0.7238,0.72386,0.72375,0.72385,144.1,0.72402,0.72408,0.72396,0.72406,151.87,True
'2018-08-13T16:13:00',0.72386,0.7239,0.72367,0.7238,126.6,0.72408,0.7241,0.72387,0.72397,142.01,False
'2018-08-13T16:14:00',0.72377,0.72385,0.72375,0.72376,94.26,0.72397,0.72406,0.72397,0.72397,110.01,True
'2018-08-13T16:15:00',0.72376,0.72411,0.72376,0.72404,118.66,0.72397,0.72429,0.72397,0.72425,122.66,False
'2018-08-13T16:16:00',0.72405,0.72409,0.72389,0.72389,104.04,0.72424,0.72429,0.7241,0.7241,137.38,True
'2018-08-13T16:17:00',0.72389,0.72415,0.72389,0.7241,132.97,0.72408,0.72433,0.72408,0.72428,143.83,True
'2018-08-13T16:18:00',0.7241,0.72415,0.72403,0.72415,102.75,0.72429,0.72435,0.72425,0.72435,114.87,True
'2018-08-13T16:19:00',0.72415,0.72416,0.72405,0.72412,163.63,0.72435,0.72437,0.72426,0.7243,157.44,True
'2018-08-13T16:20:00',0.72411,0.72423,0.72407,0.72423,142.73,0.72428,0.72443,0.72427,0.72443,175.27,True
'2018-08-13T16:21:00',0.72423,0.72423,0.7239,0.7239,179.57,0.72443,0.72444,0.72412,0.72413,183.03,False
'2018-08-13T16:22:00',0.72391,0.72391,0.72374,0.72377,123.81,0.7241,0.72413,0.72395,0.72398,128.59,False
'2018-08-13T16:23:00',0.72379,0.7238,0.72364,0.72368,134.36,0.724,0.72401,0.72385,0.7239,112.69,False
'2018-08-13T16:24:00',0.72368,0.72375,0.72367,0.72369,115.76,0.7239,0.72397,0.72389,0.72389,116.67,True
'2018-08-13T16:25:00',0.7237,0.7238,0.72364,0.72376,208.84,0.7239,0.72399,0.72385,0.72398,183.14,False
'2018-08-13T16:26:00',0.72376,0.72377,0.72369,0.72372,122.32,0.72397,0.72397,0.7239,0.72393,115.2,False
'2018-08-13T16:27:00',0.72373,0.72375,0.7237,0.72374,136.9,0.72392,0.72395,0.7239,0.72394,134.47,True
'2018-08-13T16:28:00',0.72375,0.72392,0.72375,0.72385,128.04,0.72395,0.72412,0.72395,0.72405,150.81,False
'2018-08-13T16:29:00',0.72386,0.72386,0.72374,0.72383,161.95,0.72405,0.72406,0.72394,0.72403,139.84,True
'2018-08-13T16:30:00',0.72382,0.72413,0.72382,0.72404,170.02,0.72403,0.72435,0.72403,0.72425,186.43,False
'2018-08-13T16:31:00',0.72404,0.72407,0.72395,0.724,144.69,0.72425,0.72426,0.72414,0.7242,143.61,False
'2018-08-13T16:32:00',0.72402,0.72404,0.72395,0.72402,133.53,0.72421,0.72425,0.72415,0.72422,132.42,False
'2018-08-13T16:33:00',0.72402,0.72405,0.72393,0.72402,109.91,0.72422,0.72423,0.72413,0.7242,134.21,True
'2018-08-13T16:34:00',0.72402,0.72406,0.72396,0.724,81.26,0.7242,0.72426,0.72416,0.7242,108.3,True
'2018-08-13T16:35:00',0.72399,0.72411,0.72398,0.72404,112.97,0.7242,0.72431,0.72419,0.72425,142.23,True
'2018-08-13T16:36:00',0.72405,0.72417,0.724,0.72415,114.05,0.72424,0.72438,0.72419,0.72434,149.54,True
'2018-08-13T16:37:00',0.72413,0.7242,0.72411,0.72417,94.86,0.72431,0.7244,0.72431,0.72438,117.36,False
'2018-08-13T16:38:00',0.72417,0.7242,0.72408,0.72409,127.43,0.72438,0.7244,0.72429,0.72431,124.51,False
'2018-08-13T16:39:00',0.72409,0.72414,0.72406,0.72409,159.19,0.7243,0.72433,0.72425,0.7243,145.13,False
'2018-08-13T16:40:00',0.72409,0.72411,0.72403,0.72407,134.37,0.7243,0.72432,0.72422,0.72425,119.58,True
'2018-08-13T16:41:00',0.72405,0.72415,0.72402,0.72414,110.33,0.72425,0.72436,0.7242,0.72435,98.38,True
'2018-08-13T16:42:00',0.72413,0.72416,0.72404,0.72414,194.23,0.72435,0.72435,0.72424,0.72434,155.36,False
'2018-08-13T16:43:00',0.72415,0.72415,0.72399,0.72404,154.85,0.72435,0.72435,0.72417,0.72422,128.43,True
'2018-08-13T16:44:00',0.72405,0.7242,0.72405,0.72413,159.81,0.72423,0.72439,0.72422,0.72432,125.35,False
'2018-08-13T16:45:00',0.72412,0.72416,0.72407,0.72407,122.81,0.72432,0.72435,0.72425,0.72425,104.26,False
'2018-08-13T16:46:00',0.72405,0.72412,0.72398,0.724,132.08,0.72425,0.72433,0.72417,0.72422,107.39,False
'2018-08-13T16:47:00',0.724,0.72403,0.72392,0.72397,141.5,0.7242,0.72424,0.72412,0.72417,106.79,True
'2018-08-13T16:48:00',0.72397,0.72407,0.72386,0.72392,175.96,0.72417,0.72427,0.72406,0.72414,163.81,False
'2018-08-13T16:49:00',0.72389,0.72394,0.7238,0.72394,144.78,0.7241,0.72414,0.724,0.72414,116.72,True
'2018-08-13T16:50:00',0.72393,0.72407,0.72384,0.72403,127.78,0.72413,0.72426,0.72404,0.72421,152.43,False
'2018-08-13T16:51:00',0.72407,0.72407,0.72384,0.72385,135.38,0.72424,0.72425,0.72402,0.72403,144.84,False
'2018-08-13T16:52:00',0.72385,0.72385,0.72364,0.72369,147.25,0.72403,0.72405,0.72383,0.72389,134.89,False
'2018-08-13T16:53:00',0.7237,0.7237,0.7235,0.72362,204.32,0.7239,0.7239,0.7237,0.72385,237.08,False
'2018-08-13T16:54:00',0.72365,0.72365,0.72341,0.72355,195.48,0.72384,0.72385,0.72362,0.72376,216.04,True
'2018-08-13T16:55:00',0.72355,0.72365,0.72352,0.72355,194.28,0.72375,0.72386,0.72372,0.72376,220.31,False
'2018-08-13T16:56:00',0.72355,0.72361,0.72347,0.72351,158.23,0.72376,0.72381,0.72368,0.72374,188.31,True
'2018-08-13T16:57:00',0.72351,0.72376,0.72346,0.72376,178.83,0.72373,0.72397,0.72365,0.72396,198.31,True
'2018-08-13T16:58:00',0.72376,0.72381,0.72361,0.72375,232.01,0.72396,0.72401,0.72382,0.72397,227.02,True
'2018-08-13T16:59:00',0.72375,0.7239,0.72355,0.72386,181.9,0.72395,0.72407,0.72375,0.72405,201.33,False
'2018-08-13T17:00:00',0.72387,0.72387,0.72375,0.72375,209.25,0.72405,0.72407,0.72395,0.72395,241.08,False
'2018-08-13T17:01:00',0.72375,0.72385,0.72365,0.72381,171.82,0.72396,0.72404,0.72385,0.72403,164.07,True
'2018-08-13T17:02:00',0.72381,0.72391,0.72379,0.72381,182.41,0.72403,0.72411,0.72399,0.72399,155.82,False
'2018-08-13T17:03:00',0.72381,0.72381,0.72361,0.72365,114.46,0.72399,0.724,0.72382,0.72385,112.72,False
'2018-08-13T17:04:00',0.72366,0.72371,0.72352,0.72353,149.23,0.72388,0.72389,0.72372,0.72375,132.32,False
'2018-08-13T17:05:00',0.72353,0.72361,0.7235,0.72356,100.97,0.72375,0.72382,0.72369,0.72378,137.11,True
'2018-08-13T17:06:00',0.72357,0.72363,0.72335,0.72335,123.32,0.72379,0.72382,0.72356,0.72356,148.42,False
'2018-08-13T17:07:00',0.72334,0.72344,0.72321,0.7233,194.43,0.72356,0.72364,0.72343,0.72351,232.9,False
'2018-08-13T17:08:00',0.7233,0.72335,0.72321,0.72329,139.12,0.72351,0.72355,0.7234,0.7235,177.14,False
'2018-08-13T17:09:00',0.72329,0.72331,0.72314,0.72314,102.09,0.7235,0.7235,0.72333,0.72333,113.27,False
'2018-08-13T17:10:00',0.72315,0.72316,0.72304,0.7231,128.5,0.72333,0.72334,0.72323,0.7233,165.2,True
'2018-08-13T17:11:00',0.7231,0.72323,0.72306,0.72317,140.13,0.7233,0.72342,0.72327,0.72339,158.31,True
'2018-08-13T17:12:00',0.72317,0.72325,0.72311,0.72312,160.09,0.72339,0.72345,0.72332,0.72333,196.97,False
'2018-08-13T17:13:00',0.72313,0.72315,0.72295,0.723,117.35,0.72333,0.72333,0.72314,0.72319,169.12,False
'2018-08-13T17:14:00',0.723,0.72305,0.72292,0.72305,146.1,0.72319,0.72327,0.72313,0.72325,186.5,True
'2018-08-13T17:15:00',0.72305,0.72307,0.72294,0.72295,159.9,0.72325,0.72328,0.72314,0.72314,171.28,False
'2018-08-13T17:16:00',0.72293,0.72296,0.72289,0.72295,104.69,0.72314,0.72315,0.7231,0.72314,141.46,True
'2018-08-13T17:17:00',0.72295,0.72304,0.72294,0.72295,90.26,0.72314,0.72323,0.72314,0.72316,104.19,False
'2018-08-13T17:18:00',0.72294,0.72294,0.72277,0.72279,95.48,0.72314,0.72314,0.72298,0.72299,126.54,False
'2018-08-13T17:19:00',0.72279,0.72279,0.72257,0.72264,135.63,0.72298,0.72298,0.72279,0.72284,168.33,False
'2018-08-13T17:20:00',0.72265,0.72275,0.72256,0.72261,184.77,0.72285,0.72295,0.72275,0.72282,208.2,True
'2018-08-13T17:21:00',0.7226,0.7228,0.72255,0.7228,146.9,0.7228,0.723,0.72277,0.723,155.48,True
'2018-08-13T17:22:00',0.7228,0.7229,0.72265,0.72285,139.22,0.72299,0.72309,0.72286,0.72304,145.87,True
'2018-08-13T17:23:00',0.72285,0.72295,0.7227,0.72275,110.88,0.72305,0.72312,0.72289,0.72293,122.74,False
'2018-08-13T17:24:00',0.72272,0.7228,0.72268,0.72268,114.06,0.72294,0.72298,0.72288,0.72289,120.05,True
'2018-08-13T17:25:00',0.72267,0.7228,0.72266,0.72271,131.0,0.72288,0.72301,0.72287,0.7229,133.45,True
'2018-08-13T17:26:00',0.72271,0.72282,0.7227,0.72275,132.22,0.7229,0.72299,0.72288,0.72293,156.08,False
'2018-08-13T17:27:00',0.72275,0.72278,0.72264,0.72267,138.52,0.72292,0.72296,0.72283,0.72285,180.51,False
'2018-08-13T17:28:00',0.72267,0.72274,0.72266,0.72268,73.92,0.72284,0.72293,0.72284,0.72289,92.12,False
'2018-08-13T17:29:00',0.72269,0.72269,0.72264,0.72267,126.8,0.72289,0.7229,0.72285,0.72285,168.11,False
'2018-08-13T17:30:00',0.72266,0.72267,0.72247,0.72247,131.88,0.72287,0.72288,0.72267,0.72267,160.13,False
'2018-08-13T17:31:00',0.72246,0.7226,0.72246,0.72252,153.8,0.72266,0.72276,0.72266,0.72273,166.78,False
'2018-08-13T17:32:00',0.7225,0.72256,0.72243,0.72243,202.26,0.7227,0.72277,0.72263,0.72265,193.78,False
'2018-08-13T17:33:00',0.72243,0.72252,0.72242,0.72252,183.45,0.72264,0.72274,0.7226,0.72272,173.42,True
'2018-08-13T17:34:00',0.72252,0.72257,0.72236,0.72236,229.89,0.72273,0.72275,0.72255,0.72255,212.61,False
'2018-08-13T17:35:00',0.72236,0.72241,0.72233,0.72235,196.05,0.72258,0.72262,0.7225,0.72257,139.13,False
'2018-08-13T17:36:00',0.72235,0.7224,0.72225,0.72237,120.03,0.72257,0.72261,0.72246,0.72254,113.14,True
'2018-08-13T17:37:00',0.72239,0.72247,0.7223,0.72245,163.04,0.72254,0.72266,0.7225,0.72266,130.74,False
'2018-08-13T17:38:00',0.72245,0.72247,0.72242,0.72243,80.2,0.72264,0.72266,0.72261,0.72264,79.9,True
'2018-08-13T17:39:00',0.72244,0.72249,0.72235,0.7224,129.4,0.72264,0.72269,0.72256,0.7226,108.39,True
'2018-08-13T17:40:00',0.7224,0.72251,0.72237,0.72246,110.15,0.7226,0.7227,0.72257,0.72266,92.94,True
'2018-08-13T17:41:00',0.72247,0.7226,0.72247,0.72259,117.78,0.72265,0.72281,0.72265,0.7228,86.9,True
'2018-08-13T17:42:00',0.72259,0.7227,0.72259,0.72269,136.26,0.7228,0.7229,0.7228,0.7229,97.79,True
'2018-08-13T17:43:00',0.72269,0.7228,0.72269,0.72276,114.6,0.7229,0.723,0.7229,0.72297,100.76,False
'2018-08-13T17:44:00',0.72277,0.7228,0.72275,0.72275,83.25,0.72296,0.72299,0.72293,0.72293,94.58,False
'2018-08-13T17:45:00',0.7228,0.7228,0.72266,0.72269,72.22,0.72293,0.72293,0.72287,0.72289,76.05,False
'2018-08-13T17:46:00',0.72269,0.72275,0.7226,0.7226,114.81,0.72289,0.72295,0.72279,0.72281,115.14,False
'2018-08-13T17:47:00',0.7226,0.72265,0.7225,0.72252,106.16,0.72281,0.72285,0.72271,0.72271,97.48,False
'2018-08-13T17:48:00',0.72252,0.72255,0.7224,0.72245,146.52,0.72271,0.72273,0.72261,0.72266,117.67,False
'2018-08-13T17:49:00',0.72245,0.72251,0.7224,0.72241,171.88,0.72261,0.72269,0.72258,0.72258,123.63,True
'2018-08-13T17:50:00',0.7224,0.72251,0.7224,0.72241,129.07,0.72259,0.7227,0.72259,0.72262,108.68,False
'2018-08-13T17:51:00',0.72241,0.72247,0.72232,0.72237,136.25,0.72262,0.72267,0.72251,0.72255,112.41,False
'2018-08-13T17:52:00',0.72237,0.72237,0.72221,0.7223,163.77,0.72255,0.72258,0.72233,0.72252,144.97,True
'2018-08-13T17:53:00',0.7223,0.7224,0.72226,0.7223,168.95,0.72252,0.72259,0.72247,0.7225,156.7,False
'2018-08-13T17:54:00',0.7223,0.72236,0.72228,0.72232,162.77,0.7225,0.72256,0.72249,0.72254,178.73,True
'2018-08-13T17:55:00',0.72233,0.72237,0.72229,0.72232,142.56,0.72253,0.72258,0.72248,0.72252,143.96,True
'2018-08-13T17:56:00',0.72231,0.7224,0.72231,0.72235,135.91,0.72253,0.72259,0.72252,0.72256,159.19,False
'2018-08-13T17:57:00',0.72235,0.7224,0.72229,0.72233,130.95,0.72257,0.72259,0.7225,0.72254,135.03,True
'2018-08-13T17:58:00',0.72233,0.72245,0.72225,0.72225,153.33,0.72254,0.72265,0.72244,0.72245,160.16,False
'2018-08-13T17:59:00',0.72225,0.72227,0.72207,0.72212,123.87,0.72245,0.72246,0.72228,0.72231,133.36,False
'2018-08-13T18:00:00',0.72207,0.72215,0.72205,0.72213,118.5,0.72229,0.72237,0.72227,0.72234,115.03,True
'2018-08-13T18:01:00',0.72213,0.72216,0.72196,0.72203,147.28,0.72234,0.72237,0.72215,0.72225,174.72,False
'2018-08-13T18:02:00',0.72203,0.72213,0.72203,0.72205,144.65,0.72225,0.72234,0.72224,0.72224,131.78,True
'2018-08-13T18:03:00',0.72205,0.72215,0.72198,0.72205,137.88,0.72225,0.72232,0.72219,0.72225,118.02,True
'2018-08-13T18:04:00',0.72205,0.72222,0.72205,0.7222,97.22,0.72225,0.72242,0.72225,0.72238,84.92,True
'2018-08-13T18:05:00',0.7222,0.72227,0.72209,0.72225,144.68,0.72239,0.72247,0.72228,0.72243,115.3,False
'2018-08-13T18:06:00',0.72223,0.72226,0.72216,0.7222,155.84,0.72242,0.72246,0.72237,0.72241,115.96,False
'2018-08-13T18:07:00',0.7222,0.72225,0.72208,0.72223,175.4,0.72241,0.72243,0.72228,0.72243,127.38,True
'2018-08-13T18:08:00',0.72223,0.72229,0.72216,0.72229,130.13,0.72242,0.7225,0.72236,0.7225,90.56,True
'2018-08-13T18:09:00',0.72229,0.7223,0.7222,0.72226,139.3,0.7225,0.7225,0.7224,0.72244,83.06,True
'2018-08-13T18:10:00',0.72226,0.72235,0.72224,0.72235,118.32,0.72244,0.72253,0.72242,0.72253,102.28,True
'2018-08-13T18:11:00',0.72235,0.72245,0.72232,0.7224,103.07,0.72253,0.72266,0.72253,0.72262,84.94,True
'2018-08-13T18:12:00',0.7224,0.72253,0.72236,0.72253,141.58,0.72262,0.72274,0.72258,0.72274,106.3,True
'2018-08-13T18:13:00',0.72253,0.72257,0.72245,0.7225,103.13,0.72275,0.72276,0.72265,0.72272,94.67,False
'2018-08-13T18:14:00',0.7225,0.72255,0.72248,0.72254,55.25,0.72272,0.72275,0.72268,0.72275,82.21,True
'2018-08-13T18:15:00',0.72254,0.72258,0.72241,0.72241,80.38,0.72275,0.7228,0.72262,0.72262,91.18,False
'2018-08-13T18:16:00',0.72237,0.72247,0.72233,0.72246,100.4,0.72258,0.72269,0.72254,0.72269,90.17,False
'2018-08-13T18:17:00',0.72246,0.72246,0.7224,0.72245,102.29,0.72267,0.72269,0.72262,0.72266,92.94,True
'2018-08-13T18:18:00',0.72249,0.72251,0.72243,0.72248,54.9,0.72268,0.72273,0.72265,0.72269,61.76,False
'2018-08-13T18:19:00',0.72246,0.72246,0.72245,0.72246,40.52,0.72268,0.72268,0.72267,0.72267,52.52,True
'2018-08-13T18:20:00',0.72246,0.72248,0.72236,0.72248,149.51,0.72267,0.72268,0.72257,0.72268,106.29,True
'2018-08-13T18:21:00',0.72248,0.72251,0.72243,0.72245,119.82,0.72271,0.72272,0.72264,0.72266,102.11,False
'2018-08-13T18:22:00',0.72245,0.72245,0.72231,0.72231,159.17,0.72266,0.72266,0.72252,0.72252,145.75,False
'2018-08-13T18:23:00',0.72232,0.72242,0.72231,0.72231,109.88,0.72252,0.72263,0.72252,0.72253,116.96,False
'2018-08-13T18:24:00',0.72231,0.72235,0.72226,0.72232,93.06,0.72253,0.72256,0.72248,0.72252,87.94,True
'2018-08-13T18:25:00',0.72231,0.72238,0.72226,0.72227,137.23,0.72252,0.72254,0.72243,0.72243,104.73,False
'2018-08-13T18:26:00',0.72227,0.72234,0.72216,0.72217,102.66,0.72243,0.72248,0.72235,0.72235,79.05,False
'2018-08-13T18:27:00',0.72218,0.72219,0.72204,0.72204,140.2,0.72235,0.72237,0.72222,0.72222,107.47,True
'2018-08-13T18:28:00',0.72202,0.72219,0.72191,0.72211,235.19,0.72219,0.72239,0.72213,0.72233,166.44,True
'2018-08-13T18:29:00',0.72211,0.72225,0.7221,0.72224,127.03,0.72233,0.72248,0.7223,0.72248,92.42,False
'2018-08-13T18:30:00',0.72225,0.72225,0.7222,0.72222,107.02,0.72248,0.72248,0.72241,0.72241,109.6,False
'2018-08-13T18:31:00',0.72221,0.72221,0.72208,0.72215,128.0,0.72241,0.72241,0.72229,0.72236,117.67,True
'2018-08-13T18:32:00',0.72215,0.72226,0.72202,0.72206,166.41,0.72236,0.72246,0.72222,0.72226,117.59,False
'2018-08-13T18:33:00',0.72207,0.7222,0.72207,0.72216,227.86,0.72226,0.7224,0.72226,0.72234,130.82,False
'2018-08-13T18:34:00',0.72217,0.72218,0.72202,0.7221,134.74,0.72235,0.72237,0.72221,0.72227,80.67,False
'2018-08-13T18:35:00',0.72209,0.72209,0.72187,0.72204,168.66,0.72227,0.72228,0.72206,0.72225,143.3,True
'2018-08-13T18:36:00',0.72204,0.72225,0.722,0.72225,141.35,0.72225,0.72243,0.72221,0.72243,129.51,True
'2018-08-13T18:37:00',0.72225,0.72233,0.72213,0.72226,115.11,0.72243,0.72254,0.72235,0.72249,154.18,True
'2018-08-13T18:38:00',0.72226,0.72245,0.72224,0.72242,87.41,0.72248,0.72264,0.72246,0.7226,111.44,True
'2018-08-13T18:39:00',0.72241,0.72245,0.72235,0.72238,111.62,0.72264,0.72265,0.72253,0.72258,96.52,False
'2018-08-13T18:40:00',0.72236,0.72243,0.72234,0.72243,113.09,0.72256,0.72263,0.72251,0.7226,127.25,False
'2018-08-13T18:41:00',0.72243,0.72243,0.72231,0.72232,94.82,0.7226,0.72261,0.7225,0.72251,158.26,False
'2018-08-13T18:42:00',0.72232,0.72232,0.7222,0.72222,84.24,0.72251,0.72251,0.72239,0.72242,118.11,False
'2018-08-13T18:43:00',0.72221,0.72228,0.72209,0.72209,76.44,0.72242,0.72247,0.72228,0.72228,124.08,False
'2018-08-13T18:44:00',0.7221,0.72223,0.72205,0.72223,96.35,0.7223,0.72243,0.72226,0.72242,119.69,True
'2018-08-13T18:45:00',0.72223,0.72226,0.72219,0.72225,65.1,0.72243,0.72246,0.72239,0.72245,91.66,False
'2018-08-13T18:46:00',0.72225,0.72226,0.72213,0.72223,68.56,0.72245,0.72245,0.72234,0.72243,98.92,False
'2018-08-13T18:47:00',0.72223,0.72223,0.72199,0.72199,99.05,0.72243,0.72243,0.72221,0.72221,118.37,False
'2018-08-13T18:48:00',0.72199,0.72213,0.72193,0.72193,105.4,0.7222,0.72234,0.72213,0.72213,126.75,False
'2018-08-13T18:49:00',0.72193,0.72195,0.72175,0.72176,100.5,0.72212,0.72216,0.72196,0.72198,94.31,False
'2018-08-13T18:50:00',0.72176,0.72194,0.72172,0.72191,193.45,0.72198,0.72215,0.72192,0.72214,168.36,True
'2018-08-13T18:51:00',0.72192,0.722,0.72187,0.72194,185.49,0.72211,0.72222,0.72206,0.72215,155.34,True
'2018-08-13T18:52:00',0.72194,0.72206,0.72194,0.72205,101.12,0.72214,0.72227,0.72214,0.72226,90.34,True
'2018-08-13T18:53:00',0.72208,0.72211,0.72196,0.72197,70.14,0.72226,0.7223,0.72215,0.72216,100.03,False
'2018-08-13T18:54:00',0.72197,0.72207,0.72189,0.72207,120.48,0.72215,0.72228,0.72209,0.72228,152.9,True
'2018-08-13T18:55:00',0.72208,0.72209,0.72197,0.72204,89.07,0.72228,0.72228,0.72219,0.72226,107.11,True
'2018-08-13T18:56:00',0.72206,0.72209,0.72205,0.72209,53.18,0.72226,0.72231,0.72226,0.7223,55.23,False
'2018-08-13T18:57:00',0.72209,0.72209,0.72187,0.72187,79.14,0.7223,0.7223,0.72208,0.72208,80.41,False
'2018-08-13T18:58:00',0.72186,0.72186,0.72171,0.72171,82.24,0.72208,0.72208,0.72191,0.72193,85.73,False
'2018-08-13T18:59:00',0.72171,0.72185,0.72165,0.7218,152.27,0.72193,0.72205,0.72186,0.72201,176.77,False
'2018-08-13T19:00:00',0.72184,0.72184,0.72171,0.72174,123.76,0.72202,0.72204,0.72193,0.72195,133.08,False
'2018-08-13T19:01:00',0.72174,0.72176,0.7216,0.72162,142.77,0.72197,0.72199,0.7218,0.7218,173.84,False
'2018-08-13T19:02:00',0.72165,0.72165,0.72153,0.72162,112.75,0.7218,0.72185,0.7217,0.72184,126.8,False
'2018-08-13T19:03:00',0.72162,0.72163,0.72152,0.72162,122.8,0.72184,0.72184,0.72172,0.72183,148.43,False
'2018-08-13T19:04:00',0.72162,0.72162,0.72157,0.72159,81.62,0.72183,0.72184,0.72176,0.72179,119.3,True
'2018-08-13T19:05:00',0.72159,0.72169,0.72154,0.72168,92.5,0.72179,0.7219,0.72175,0.72188,140.87,True
'2018-08-13T19:06:00',0.72168,0.72179,0.72168,0.72173,130.68,0.72188,0.722,0.72188,0.72196,147.81,True
'2018-08-13T19:07:00',0.72174,0.72195,0.7217,0.72192,137.15,0.72196,0.7221,0.72192,0.7221,128.17,True
'2018-08-13T19:08:00',0.7219,0.72195,0.72188,0.72195,58.32,0.7221,0.72214,0.72209,0.72214,59.89,True
'2018-08-13T19:09:00',0.72195,0.72205,0.72191,0.72197,121.01,0.72214,0.72226,0.72213,0.7222,158.04,True
'2018-08-13T19:10:00',0.72196,0.72212,0.72194,0.7221,102.92,0.72217,0.72234,0.72214,0.72233,108.71,True
'2018-08-13T19:11:00',0.7221,0.72213,0.72208,0.72208,65.39,0.72232,0.72234,0.7223,0.7223,75.57,False
'2018-08-13T19:12:00',0.72208,0.7221,0.72196,0.72199,84.26,0.7223,0.7223,0.72217,0.72218,87.48,False
'2018-08-13T19:13:00',0.72199,0.72199,0.72184,0.72185,83.24,0.72219,0.7222,0.72204,0.72205,123.83,False
'2018-08-13T19:14:00',0.72185,0.72186,0.72181,0.72184,82.24,0.72205,0.72207,0.72201,0.72204,114.72,True
'2018-08-13T19:15:00',0.72185,0.72188,0.72178,0.72178,92.58,0.72204,0.72209,0.72198,0.722,125.01,False
'2018-08-13T19:16:00',0.72179,0.72179,0.72173,0.72173,86.48,0.72195,0.72197,0.72193,0.72193,74.23,False
'2018-08-13T19:17:00',0.72171,0.72177,0.72165,0.72165,134.8,0.72194,0.72197,0.72186,0.72187,84.4,True
'2018-08-13T19:18:00',0.72165,0.7218,0.72165,0.72177,117.01,0.72187,0.72199,0.72187,0.72199,98.55,True
'2018-08-13T19:19:00',0.72177,0.72194,0.72169,0.72194,160.75,0.72199,0.72215,0.7219,0.72215,156.0,True
'2018-08-13T19:20:00',0.72196,0.72199,0.72186,0.72186,144.09,0.72216,0.72221,0.72209,0.72209,141.22,False
'2018-08-13T19:21:00',0.72186,0.72191,0.72181,0.72184,112.68,0.72206,0.72213,0.72203,0.72207,112.72,True
'2018-08-13T19:22:00',0.72184,0.72193,0.72183,0.7219,94.02,0.72205,0.72214,0.72205,0.72212,105.22,False
'2018-08-13T19:23:00',0.7219,0.72192,0.72176,0.72176,119.79,0.72212,0.72213,0.72196,0.72198,131.78,False
'2018-08-13T19:24:00',0.72176,0.72179,0.72169,0.72172,116.13,0.72198,0.722,0.72191,0.72194,141.65,True
'2018-08-13T19:25:00',0.72172,0.7218,0.72172,0.72175,66.79,0.72195,0.72202,0.72195,0.72195,75.89,False
'2018-08-13T19:26:00',0.72172,0.72177,0.72171,0.72172,79.86,0.72194,0.72198,0.72192,0.72194,92.1,True
'2018-08-13T19:27:00',0.72172,0.72193,0.72172,0.72193,123.16,0.72194,0.72215,0.72194,0.72215,137.21,False
'2018-08-13T19:28:00',0.72193,0.72193,0.72173,0.72173,107.2,0.72215,0.72215,0.72194,0.72194,109.53,False
'2018-08-13T19:29:00',0.72173,0.72173,0.72153,0.72171,150.65,0.72195,0.72195,0.72175,0.72192,175.19,True
'2018-08-13T19:30:00',0.72171,0.72188,0.72167,0.72188,119.13,0.72192,0.72209,0.72189,0.72209,134.29,True
'2018-08-13T19:31:00',0.7219,0.72201,0.72184,0.72201,128.92,0.72209,0.72224,0.72206,0.72224,132.58,False
'2018-08-13T19:32:00',0.72201,0.72201,0.72186,0.72186,66.72,0.72223,0.72223,0.72205,0.72205,91.69,False
'2018-08-13T19:33:00',0.72185,0.72189,0.72183,0.72186,46.58,0.72205,0.72208,0.72204,0.72205,60.6,True
'2018-08-13T19:34:00',0.72185,0.7219,0.72185,0.72185,51.85,0.72207,0.7221,0.72204,0.72204,84.37,False
'2018-08-13T19:35:00',0.72183,0.72188,0.72176,0.72188,79.01,0.72204,0.72208,0.72198,0.72208,80.72,False
'2018-08-13T19:36:00',0.72188,0.72188,0.72174,0.72174,51.06,0.72208,0.72208,0.72195,0.72195,46.13,False
'2018-08-13T19:37:00',0.72173,0.7218,0.72171,0.72175,79.45,0.72195,0.72203,0.72192,0.72196,81.54,False
'2018-08-13T19:38:00',0.72176,0.72179,0.72161,0.72162,80.7,0.72196,0.72201,0.72182,0.72184,77.96,False
'2018-08-13T19:39:00',0.72162,0.72165,0.72152,0.72152,141.47,0.72184,0.72188,0.72174,0.72175,122.74,False
'2018-08-13T19:40:00',0.72151,0.72155,0.72145,0.72145,141.54,0.72173,0.72175,0.72167,0.72167,106.11,False
'2018-08-13T19:41:00',0.72145,0.72153,0.72145,0.72153,68.42,0.72167,0.72174,0.72165,0.72174,102.52,True
'2018-08-13T19:42:00',0.72151,0.7216,0.72128,0.72129,134.07,0.72172,0.72178,0.72149,0.72149,107.68,False
'2018-08-13T19:43:00',0.72129,0.7214,0.72125,0.7214,134.47,0.72149,0.72163,0.72145,0.72163,113.09,True
'2018-08-13T19:44:00',0.7214,0.72144,0.72125,0.72125,134.6,0.72162,0.72166,0.72147,0.72147,136.59,False
'2018-08-13T19:45:00',0.72125,0.72142,0.72124,0.72138,125.07,0.72147,0.72162,0.72145,0.72157,87.26,True
'2018-08-13T19:46:00',0.72138,0.7215,0.72138,0.7215,120.37,0.72157,0.72171,0.72157,0.7217,114.18,False
'2018-08-13T19:47:00',0.72145,0.7215,0.72143,0.7215,98.99,0.72167,0.72171,0.72164,0.72171,110.32,True
'2018-08-13T19:48:00',0.7215,0.72151,0.72133,0.72145,159.06,0.72171,0.72171,0.72155,0.72165,189.0,True
'2018-08-13T19:49:00',0.72143,0.72156,0.72143,0.7215,105.69,0.72164,0.72176,0.72164,0.72172,110.99,True
'2018-08-13T19:50:00',0.7215,0.72162,0.7215,0.7216,113.63,0.72173,0.72183,0.72171,0.72183,122.37,True
'2018-08-13T19:51:00',0.7216,0.72178,0.7216,0.72165,114.0,0.72183,0.722,0.72183,0.72187,111.2,False
'2018-08-13T19:52:00',0.72165,0.72177,0.72163,0.72176,116.97,0.72185,0.72198,0.72184,0.72198,111.17,True
'2018-08-13T19:53:00',0.72176,0.7218,0.72169,0.72171,99.16,0.72198,0.72202,0.72191,0.72193,99.83,False
'2018-08-13T19:54:00',0.72171,0.72176,0.72165,0.72165,96.85,0.72193,0.72197,0.72186,0.72186,105.75,False
'2018-08-13T19:55:00',0.72165,0.72175,0.72165,0.7217,110.62,0.72186,0.72196,0.72185,0.7219,76.94,False
'2018-08-13T19:56:00',0.7217,0.72171,0.72165,0.72165,85.32,0.7219,0.72191,0.72186,0.72186,63.61,False
'2018-08-13T19:57:00',0.72165,0.72168,0.72151,0.72155,57.26,0.72186,0.72188,0.72173,0.72177,62.77,True
'2018-08-13T19:58:00',0.72158,0.72177,0.72158,0.72173,109.35,0.72178,0.72197,0.72178,0.72195,96.83,False
'2018-08-13T19:59:00',0.72174,0.72174,0.72162,0.72165,78.07,0.72195,0.72196,0.72183,0.72188,79.41,False
'2018-08-13T20:00:00',0.72165,0.72173,0.72163,0.72173,98.84,0.72188,0.72193,0.72185,0.72193,91.1,True
'2018-08-13T20:01:00',0.72172,0.72179,0.72169,0.72179,101.82,0.72194,0.72202,0.7219,0.72202,80.54,True
'2018-08-13T20:02:00',0.7218,0.72189,0.72177,0.72185,66.4,0.72202,0.7221,0.72199,0.72207,74.32,True
'2018-08-13T20:03:00',0.72187,0.72192,0.72183,0.72189,66.99,0.72209,0.72214,0.72206,0.7221,60.47,True
'2018-08-13T20:04:00',0.72189,0.72209,0.72189,0.72208,100.4,0.72211,0.72231,0.72211,0.7223,90.64,True
'2018-08-13T20:05:00',0.72208,0.72214,0.72187,0.72189,74.65,0.7223,0.72235,0.72209,0.7221,78.24,False
'2018-08-13T20:06:00',0.72189,0.72194,0.72188,0.72194,88.29,0.72212,0.72216,0.7221,0.72216,80.81,True
'2018-08-13T20:07:00',0.72195,0.72195,0.72188,0.72191,45.15,0.72216,0.72216,0.72209,0.72213,36.3,False
'2018-08-13T20:08:00',0.72191,0.72195,0.72183,0.72188,117.65,0.72214,0.72215,0.72205,0.7221,105.64,False
'2018-08-13T20:09:00',0.72188,0.72189,0.72181,0.72181,60.59,0.7221,0.7221,0.72201,0.72203,78.7,True
'2018-08-13T20:10:00',0.72182,0.72193,0.7218,0.72192,98.36,0.72205,0.72214,0.72202,0.72213,102.92,True
'2018-08-13T20:11:00',0.72192,0.72194,0.72184,0.72188,71.21,0.72213,0.72215,0.72206,0.7221,67.05,False
'2018-08-13T20:12:00',0.72188,0.72189,0.72184,0.72187,51.94,0.7221,0.7221,0.72205,0.72208,46.8,False
'2018-08-13T20:13:00',0.72187,0.72187,0.72175,0.72175,47.34,0.72208,0.72208,0.72197,0.72197,26.95,False
'2018-08-13T20:14:00',0.72175,0.72182,0.7217,0.72181,83.43,0.72193,0.72203,0.72191,0.72203,84.55,True
'2018-08-13T20:15:00',0.72181,0.72188,0.7218,0.72185,76.4,0.72203,0.72209,0.72202,0.72205,83.2,False
'2018-08-13T20:16:00',0.72185,0.72186,0.72184,0.72186,64.9,0.72205,0.72208,0.72205,0.72208,65.33,True
'2018-08-13T20:17:00',0.72185,0.72188,0.72185,0.72187,64.68,0.72208,0.72209,0.72205,0.72207,72.21,False
'2018-08-13T20:18:00',0.72187,0.72187,0.72178,0.72178,65.09,0.72208,0.72208,0.72198,0.72198,83.27,False
'2018-08-13T20:19:00',0.72178,0.7218,0.72168,0.7217,62.55,0.72198,0.72201,0.72191,0.72192,72.67,False
'2018-08-13T20:20:00',0.7217,0.72177,0.72167,0.72169,78.47,0.72192,0.72199,0.72189,0.72192,84.47,True
'2018-08-13T20:21:00',0.72169,0.72178,0.72169,0.72173,67.69,0.72192,0.722,0.72192,0.72195,92.28,False
'2018-08-13T20:22:00',0.72174,0.72178,0.72171,0.72177,56.1,0.72195,0.72199,0.7219,0.72197,101.78,True
'2018-08-13T20:23:00',0.72177,0.72179,0.72171,0.72171,54.34,0.72197,0.72199,0.7219,0.7219,84.21,False
'2018-08-13T20:24:00',0.72171,0.72171,0.7216,0.7216,70.26,0.7219,0.7219,0.7218,0.72182,90.3,True
'2018-08-13T20:25:00',0.7216,0.72173,0.7216,0.72172,77.46,0.72182,0.72195,0.72181,0.72191,102.41,True
'2018-08-13T20:26:00',0.72174,0.72174,0.7216,0.72162,88.84,0.72194,0.72196,0.7218,0.72184,108.38,False
'2018-08-13T20:27:00',0.72162,0.72171,0.72162,0.72166,78.95,0.72184,0.72192,0.72184,0.72186,100.75,True
'2018-08-13T20:28:00',0.72166,0.72187,0.72165,0.72184,88.24,0.72187,0.72209,0.72186,0.72204,119.98,True
'2018-08-13T20:29:00',0.72183,0.72188,0.72171,0.72171,102.35,0.72204,0.72209,0.72191,0.72191,131.87,False
'2018-08-13T20:30:00',0.72171,0.7218,0.72171,0.7218,67.73,0.72191,0.722,0.72191,0.722,110.57,True
'2018-08-13T20:31:00',0.7218,0.72182,0.72167,0.72169,103.15,0.72202,0.72204,0.72186,0.72188,152.73,False
'2018-08-13T20:32:00',0.72169,0.7218,0.72169,0.72178,52.49,0.72188,0.722,0.72188,0.72198,84.68,False
'2018-08-13T20:33:00',0.72178,0.72178,0.72163,0.72164,41.09,0.72198,0.72198,0.72183,0.72184,59.35,False
'2018-08-13T20:34:00',0.72164,0.72164,0.72153,0.72156,35.92,0.72184,0.72184,0.72175,0.72175,45.66,False
'2018-08-13T20:35:00',0.72156,0.72156,0.72145,0.72147,47.8,0.72175,0.72175,0.72162,0.72167,63.54,False
'2018-08-13T20:36:00',0.72149,0.72151,0.72141,0.72144,55.56,0.72167,0.72169,0.72161,0.72162,94.76,False
'2018-08-13T20:37:00',0.72141,0.72148,0.72139,0.72146,56.94,0.72159,0.72168,0.72157,0.72164,83.32,True
'2018-08-13T20:38:00',0.72146,0.72148,0.72141,0.72147,45.39,0.72164,0.72169,0.7216,0.72167,66.92,False
'2018-08-13T20:39:00',0.72146,0.72147,0.72144,0.72146,32.28,0.72167,0.72169,0.72164,0.72166,36.56,True
'2018-08-13T20:40:00',0.7215,0.72153,0.72143,0.72148,47.3,0.72167,0.72173,0.72165,0.72169,82.84,True
'2018-08-13T20:41:00',0.72148,0.72157,0.72147,0.72152,47.19,0.72168,0.72177,0.72168,0.72173,52.46,True
'2018-08-13T20:42:00',0.72153,0.72163,0.7215,0.72159,56.3,0.72173,0.72182,0.72171,0.72181,60.33,True
'2018-08-13T20:43:00',0.72159,0.72167,0.72159,0.7216,95.22,0.72179,0.72188,0.72179,0.7218,108.32,False
'2018-08-13T20:44:00',0.72161,0.72167,0.72158,0.72163,63.82,0.7218,0.72186,0.72179,0.72184,80.05,False
'2018-08-13T20:45:00',0.72164,0.72166,0.72164,0.72166,54.7,0.72184,0.72187,0.72184,0.72187,40.02,True
'2018-08-13T20:46:00',0.72166,0.72174,0.72155,0.72155,127.04,0.72187,0.72194,0.72176,0.72176,173.47,False
'2018-08-13T20:47:00',0.72155,0.72155,0.72151,0.72153,70.04,0.72176,0.72176,0.72173,0.72174,74.48,False
'2018-08-13T20:48:00',0.72151,0.72153,0.72147,0.72148,210.72,0.72174,0.72175,0.72166,0.72169,267.55,True
'2018-08-13T20:49:00',0.72148,0.72154,0.72148,0.72153,91.4,0.7217,0.72175,0.72169,0.72173,144.96,True
'2018-08-13T20:50:00',0.72153,0.72156,0.72153,0.72154,119.32,0.72172,0.72177,0.72172,0.72176,188.72,True
'2018-08-13T20:51:00',0.72154,0.72159,0.72153,0.72156,102.47,0.72175,0.72181,0.72173,0.72176,136.15,False
'2018-08-13T20:52:00',0.72154,0.72155,0.72147,0.72152,134.21,0.72176,0.72176,0.72168,0.72174,181.78,True
'2018-08-13T20:53:00',0.72152,0.72157,0.72152,0.72152,180.65,0.72174,0.72176,0.72171,0.72174,198.67,True
'2018-08-13T20:54:00',0.72153,0.7216,0.7215,0.72153,231.33,0.72174,0.72181,0.72172,0.72175,275.23,False
'2018-08-13T20:55:00',0.72153,0.72155,0.72148,0.72151,241.6,0.72175,0.72175,0.7217,0.72173,272.08,True
'2018-08-13T20:56:00',0.72151,0.72156,0.7215,0.72153,279.07,0.72173,0.72176,0.72172,0.72175,269.67,False
'2018-08-13T20:57:00',0.72153,0.72155,0.72152,0.72153,125.93,0.72175,0.72176,0.72173,0.72174,119.35,True
'2018-08-13T20:58:00',0.72153,0.72155,0.72144,0.72144,82.01,0.72174,0.72177,0.72166,0.72166,131.93,False
'2018-08-13T20:59:00',0.72144,0.72151,0.72126,0.7213,154.32,0.72165,0.72171,0.72149,0.72152,183.03,False
'2018-08-13T21:00:00',0.72129,0.72134,0.72124,0.72124,113.31,0.7215,0.72156,0.72146,0.72146,138.1,True
'2018-08-13T21:01:00',0.72123,0.72138,0.72122,0.72136,80.83,0.72146,0.72158,0.72145,0.72155,75.56,False
'2018-08-13T21:02:00',0.72135,0.72137,0.72131,0.72131,70.54,0.72155,0.72157,0.72153,0.72153,76.59,False
'2018-08-13T21:03:00',0.72131,0.72136,0.72126,0.72134,77.59,0.72153,0.72158,0.72148,0.72156,73.39,True
'2018-08-13T21:04:00',0.72134,0.7214,0.7213,0.7213,110.44,0.72156,0.72164,0.72151,0.72151,144.78,False
'2018-08-13T21:05:00',0.7213,0.72135,0.72115,0.72135,104.65,0.72152,0.72156,0.72137,0.72156,116.48,True
'2018-08-13T21:06:00',0.72132,0.72137,0.72123,0.72133,141.4,0.72151,0.7216,0.72145,0.72155,189.6,True
'2018-08-13T21:07:00',0.72133,0.72144,0.7213,0.72134,102.7,0.72155,0.72164,0.72152,0.72156,110.38,False
'2018-08-13T21:08:00',0.72134,0.72138,0.72129,0.72134,64.5,0.72156,0.72159,0.7215,0.72156,63.77,True
'2018-08-13T21:09:00',0.72133,0.72149,0.72133,0.72149,50.45,0.72154,0.72171,0.72154,0.72169,67.94,True
'2018-08-13T21:10:00',0.72149,0.72151,0.72142,0.7215,62.32,0.72169,0.72172,0.72163,0.72171,81.14,True
'2018-08-13T21:11:00',0.72149,0.72151,0.72141,0.72141,74.63,0.72171,0.72173,0.72162,0.72162,108.96,True
'2018-08-13T21:12:00',0.72142,0.72153,0.72142,0.72149,93.78,0.72164,0.72173,0.72164,0.72171,90.02,False
'2018-08-13T21:13:00',0.72149,0.72149,0.72139,0.72141,64.13,0.72171,0.72171,0.72161,0.72161,87.48,True
'2018-08-13T21:14:00',0.72141,0.72155,0.72141,0.72154,74.05,0.72161,0.72175,0.72161,0.72175,88.31,False
'2018-08-13T21:15:00',0.72153,0.72155,0.72149,0.72154,65.78,0.72175,0.72175,0.72171,0.72175,81.07,True
'2018-08-13T21:16:00',0.72154,0.72164,0.72153,0.72163,57.61,0.72175,0.72184,0.72172,0.72183,74.71,True
'2018-08-13T21:17:00',0.72165,0.72166,0.72158,0.72165,73.11,0.72183,0.72185,0.72179,0.72184,101.35,True
'2018-08-13T21:18:00',0.72165,0.72171,0.72161,0.72171,78.58,0.72184,0.7219,0.72182,0.7219,80.26,False
'2018-08-13T21:19:00',0.72171,0.72171,0.7216,0.7216,65.58,0.7219,0.7219,0.7218,0.7218,74.34,False
'2018-08-13T21:20:00',0.72161,0.72164,0.72154,0.72154,63.31,0.7218,0.72182,0.72177,0.72177,81.65,False
'2018-08-13T21:21:00',0.72154,0.72156,0.72154,0.72154,61.08,0.72177,0.72178,0.72176,0.72176,86.7,False
'2018-08-13T21:22:00',0.72155,0.72156,0.72149,0.72155,60.78,0.72176,0.72177,0.72171,0.72176,64.47,False
'2018-08-13T21:23:00',0.72155,0.72155,0.72152,0.72155,39.05,0.72175,0.72177,0.72174,0.72176,59.42,True
'2018-08-13T21:24:00',0.72154,0.72157,0.72154,0.72156,46.14,0.72176,0.72179,0.72176,0.72178,52.37,True
'2018-08-13T21:25:00',0.72156,0.72158,0.72153,0.72158,63.57,0.72178,0.72178,0.72173,0.72177,51.21,True
'2018-08-13T21:26:00',0.72157,0.72161,0.72151,0.72151,92.79,0.72177,0.72179,0.72173,0.72174,71.32,False
'2018-08-13T21:27:00',0.72151,0.72153,0.72146,0.72146,73.67,0.72172,0.72174,0.72166,0.72166,52.24,False
'2018-08-13T21:28:00',0.72146,0.72148,0.7214,0.7214,85.68,0.72166,0.72168,0.72162,0.72162,79.74,False
'2018-08-13T21:29:00',0.7214,0.72144,0.72133,0.72138,97.8,0.72161,0.72165,0.72155,0.7216,107.02,False
'2018-08-13T21:30:00',0.72138,0.7214,0.72131,0.72137,86.33,0.7216,0.72162,0.72153,0.72159,146.69,True
'2018-08-13T21:31:00',0.72137,0.72141,0.72137,0.7214,42.67,0.72159,0.72163,0.72159,0.72162,61.73,True
'2018-08-13T21:32:00',0.7214,0.72145,0.72137,0.72143,103.4,0.72162,0.72166,0.72159,0.72166,125.66,True
'2018-08-13T21:33:00',0.72143,0.72153,0.72142,0.7215,86.35,0.72166,0.72173,0.72164,0.72172,95.08,True
'2018-08-13T21:34:00',0.7215,0.72156,0.72147,0.7215,102.63,0.72172,0.72176,0.72169,0.72171,135.76,False
'2018-08-13T21:35:00',0.7215,0.72155,0.72147,0.72151,63.73,0.72171,0.72177,0.72168,0.72174,82.07,False
'2018-08-13T21:36:00',0.72152,0.72155,0.7215,0.72155,39.03,0.72174,0.72177,0.7217,0.72177,42.78,True
'2018-08-13T21:37:00',0.72155,0.72157,0.72151,0.72156,65.69,0.72176,0.72177,0.72172,0.72176,69.6,True
'2018-08-13T21:38:00',0.72156,0.7216,0.72152,0.7216,83.42,0.72176,0.72181,0.72172,0.72178,77.24,True
'2018-08-13T21:39:00',0.7216,0.72164,0.7216,0.7216,65.17,0.7218,0.72186,0.7218,0.72181,67.37,False
'2018-08-13T21:40:00',0.72159,0.7216,0.7215,0.7215,95.01,0.7218,0.72181,0.72172,0.72172,78.52,False
'2018-08-13T21:41:00',0.72149,0.72153,0.72145,0.72153,94.5,0.72172,0.72176,0.72167,0.72176,77.47,True
'2018-08-13T21:42:00',0.72153,0.72154,0.72151,0.72153,46.12,0.72176,0.72176,0.72174,0.72174,63.33,True
'2018-08-13T21:43:00',0.72153,0.7216,0.72151,0.72159,70.12,0.72175,0.72181,0.72173,0.7218,50.32,True
'2018-08-13T21:44:00',0.72159,0.72161,0.72157,0.7216,49.34,0.7218,0.72182,0.72177,0.72181,63.89,False
'2018-08-13T21:45:00',0.7216,0.7216,0.72146,0.72152,71.8,0.72181,0.72181,0.72168,0.72174,93.37,False
'2018-08-13T21:46:00',0.72152,0.72152,0.7215,0.7215,30.42,0.72174,0.72175,0.72173,0.72173,30.74,True
'2018-08-13T21:47:00',0.72151,0.72154,0.72146,0.7215,53.48,0.72174,0.72175,0.72167,0.7217,83.61,False
'2018-08-13T21:48:00',0.7215,0.7215,0.72146,0.72147,52.12,0.7217,0.7217,0.72166,0.72168,66.05,True
'2018-08-13T21:49:00',0.72147,0.72155,0.7214,0.72141,49.93,0.72168,0.72174,0.7216,0.72162,76.8,False
'2018-08-13T21:50:00',0.7214,0.7214,0.72125,0.72125,96.38,0.72161,0.72161,0.72146,0.72146,81.38,False
'2018-08-13T21:51:00',0.72125,0.72129,0.72119,0.72119,66.74,0.72147,0.72149,0.7214,0.7214,55.73,False
'2018-08-13T21:52:00',0.72117,0.72127,0.72116,0.72126,80.54,0.7214,0.7215,0.72139,0.72147,75.56,True
'2018-08-13T21:53:00',0.72126,0.72135,0.72125,0.72134,57.0,0.72147,0.72156,0.72146,0.72156,35.26,True
'2018-08-13T21:54:00',0.72134,0.72136,0.72124,0.72127,77.38,0.72155,0.72155,0.72146,0.72147,49.04,True
'2018-08-13T21:55:00',0.72127,0.72136,0.72126,0.72135,71.07,0.72147,0.72157,0.72147,0.72156,59.49,True
'2018-08-13T21:56:00',0.72133,0.72137,0.72129,0.72137,96.42,0.72155,0.72158,0.72151,0.72158,64.63,True
'2018-08-13T21:57:00',0.72138,0.72147,0.72132,0.72147,120.4,0.72159,0.72169,0.72154,0.72169,88.5,True
'2018-08-13T21:58:00',0.72144,0.72155,0.72143,0.72149,102.85,0.72166,0.72176,0.72165,0.72172,98.79,True
'2018-08-13T21:59:00',0.72149,0.72156,0.72148,0.72149,135.07,0.72172,0.72177,0.72168,0.72169,126.24,True
'2018-08-13T22:00:00',0.72149,0.72163,0.72149,0.7216,111.79,0.7217,0.72185,0.7217,0.72183,124.59,True
'2018-08-13T22:01:00',0.72162,0.72164,0.72158,0.72161,61.45,0.72184,0.72185,0.72179,0.72183,78.3,True
'2018-08-13T22:02:00',0.72161,0.72169,0.72161,0.72169,35.27,0.72184,0.72191,0.72183,0.72191,40.16,True
'2018-08-13T22:03:00',0.72169,0.7217,0.72163,0.72163,21.19,0.72191,0.72192,0.72185,0.72185,36.95,False
'2018-08-13T22:04:00',0.72163,0.72165,0.72163,0.72165,12.98,0.72185,0.72186,0.72185,0.72186,24.84,False
'2018-08-13T22:05:00',0.72164,0.72164,0.72162,0.72163,22.19,0.72186,0.72187,0.7218,0.72184,23.04,False
'2018-08-13T22:06:00',0.72163,0.72164,0.72163,0.72164,37.79,0.72186,0.72187,0.72183,0.72187,36.13,True
'2018-08-13T22:07:00',0.72164,0.72176,0.72164,0.72176,42.63,0.72187,0.72197,0.72187,0.72196,51.49,True
'2018-08-13T22:08:00',0.72176,0.72181,0.72175,0.72181,41.56,0.72197,0.72201,0.72197,0.72201,29.93,True
'2018-08-13T22:09:00',0.72181,0.72194,0.72181,0.72186,76.41,0.72201,0.72217,0.72201,0.72209,71.72,False
'2018-08-13T22:10:00',0.72187,0.72193,0.72185,0.72186,60.4,0.72209,0.72215,0.72205,0.72205,52.89,False
'2018-08-13T22:11:00',0.72186,0.72187,0.72184,0.72186,42.35,0.72205,0.72208,0.72204,0.72206,48.07,True
'2018-08-13T22:12:00',0.72186,0.72192,0.72185,0.72187,48.03,0.72206,0.72212,0.72205,0.72207,57.21,False
'2018-08-13T22:13:00',0.72186,0.72187,0.72185,0.72187,64.36,0.72207,0.72209,0.72207,0.72208,51.91,True
'2018-08-13T22:14:00',0.72187,0.72188,0.72183,0.72188,54.51,0.72208,0.72211,0.72205,0.7221,46.49,True
'2018-08-13T22:15:00',0.72188,0.72208,0.72188,0.72197,44.11,0.72211,0.72227,0.7221,0.72217,58.86,False
'2018-08-13T22:16:00',0.72197,0.72197,0.72185,0.72185,20.83,0.72215,0.72215,0.72205,0.72205,30.38,False
'2018-08-13T22:17:00',0.72185,0.72193,0.72185,0.72193,13.0,0.72204,0.72212,0.72203,0.72211,20.82,True
'2018-08-13T22:18:00',0.72193,0.72202,0.72193,0.72202,20.0,0.72211,0.72222,0.72211,0.72222,32.45,True
'2018-08-13T22:19:00',0.72203,0.72203,0.72191,0.72191,15.45,0.72223,0.72223,0.72211,0.72211,25.07,False
'2018-08-13T22:20:00',0.72191,0.72195,0.72191,0.72193,22.86,0.72213,0.72215,0.72213,0.72215,21.59,True
'2018-08-13T22:21:00',0.72195,0.72198,0.72195,0.72198,23.75,0.72216,0.72219,0.72214,0.72219,12.73,True
'2018-08-13T22:22:00',0.72197,0.722,0.72192,0.72194,26.19,0.72219,0.72219,0.72213,0.72215,25.68,False
'2018-08-13T22:23:00',0.72194,0.72194,0.72192,0.72192,19.25,0.72215,0.72215,0.72212,0.72212,12.59,True
'2018-08-13T22:24:00',0.72191,0.72197,0.72189,0.72193,43.43,0.72212,0.72218,0.7221,0.72213,36.99,True
'2018-08-13T22:25:00',0.72193,0.72201,0.72193,0.72194,23.47,0.72213,0.72219,0.72212,0.72213,27.87,True
'2018-08-13T22:26:00',0.72194,0.72205,0.72193,0.72205,38.29,0.72213,0.72226,0.72213,0.72226,43.6,True
'2018-08-13T22:27:00',0.72205,0.72223,0.72204,0.72213,38.93,0.72226,0.72242,0.72224,0.72233,48.24,True
'2018-08-13T22:28:00',0.72218,0.72224,0.72213,0.72224,33.14,0.72234,0.72247,0.72233,0.72244,32.12,True
'2018-08-13T22:29:00',0.72224,0.72229,0.72223,0.72224,35.42,0.72244,0.72249,0.7224,0.72242,40.5,False
'2018-08-13T22:30:00',0.72224,0.72224,0.72209,0.72218,60.97,0.72244,0.72244,0.72233,0.7224,45.36,False
'2018-08-13T22:31:00',0.72216,0.72218,0.72215,0.72217,29.58,0.7224,0.72245,0.7224,0.72245,40.91,True
'2018-08-13T22:32:00',0.72218,0.72219,0.72217,0.72219,17.95,0.72245,0.72247,0.72245,0.72246,20.17,False
'2018-08-13T22:33:00',0.72218,0.72218,0.72217,0.72217,25.4,0.72247,0.72248,0.72245,0.72245,31.32,True
'2018-08-13T22:34:00',0.72217,0.7222,0.72217,0.7222,14.0,0.72245,0.72246,0.72245,0.72246,16.36,True
'2018-08-13T22:35:00',0.7222,0.7222,0.72219,0.7222,28.12,0.72246,0.72252,0.72246,0.72249,29.3,True
'2018-08-13T22:36:00',0.7222,0.72221,0.7222,0.72221,19.91,0.72249,0.72252,0.72249,0.72252,18.66,False
'2018-08-13T22:37:00',0.72221,0.72221,0.7222,0.72221,22.36,0.72251,0.72251,0.7225,0.72251,18.95,True
'2018-08-13T22:38:00',0.72225,0.72225,0.72222,0.72222,15.62,0.72253,0.72254,0.72252,0.72252,15.06,False
'2018-08-13T22:39:00',0.72225,0.72225,0.7222,0.72224,23.98,0.72253,0.72254,0.7225,0.72253,26.22,False
'2018-08-13T22:40:00',0.72224,0.72225,0.72219,0.72219,23.25,0.72253,0.72253,0.7225,0.7225,21.68,False
'2018-08-13T22:41:00',0.72219,0.72219,0.72219,0.72219,8.99,0.7225,0.72251,0.7225,0.72251,13.06,True
'2018-08-13T22:42:00',0.7222,0.72222,0.7222,0.7222,20.93,0.72251,0.72253,0.72251,0.72251,20.64,False
'2018-08-13T22:43:00',0.7222,0.7222,0.72219,0.72219,8.28,0.72251,0.72251,0.72251,0.72251,10.95,True
'2018-08-13T22:44:00',0.7222,0.7222,0.72218,0.72219,32.65,0.72251,0.72252,0.72249,0.7225,36.21,True
'2018-08-13T22:45:00',0.72218,0.7223,0.72218,0.72229,50.41,0.7225,0.72255,0.7225,0.72254,52.46,False
'2018-08-13T22:46:00',0.72229,0.72229,0.72217,0.72218,38.9,0.72255,0.72255,0.72247,0.72249,36.27,False
'2018-08-13T22:47:00',0.72218,0.7222,0.72216,0.7222,22.34,0.72248,0.72249,0.72245,0.72249,18.52,True
'2018-08-13T22:48:00',0.7222,0.7222,0.72216,0.72217,29.64,0.72249,0.7225,0.72247,0.72249,21.91,True
'2018-08-13T22:49:00',0.72217,0.72221,0.72217,0.72218,35.16,0.72248,0.72253,0.72248,0.72249,34.79,False
'2018-08-13T22:50:00',0.7222,0.7222,0.72213,0.72216,69.89,0.72249,0.72251,0.72244,0.72249,77.02,False
'2018-08-13T22:51:00',0.72217,0.72219,0.72215,0.72217,38.15,0.72249,0.72251,0.72247,0.72251,30.67,False
'2018-08-13T22:52:00',0.72217,0.72219,0.72213,0.72217,42.52,0.72249,0.72249,0.72244,0.72248,29.87,True
'2018-08-13T22:53:00',0.72217,0.72228,0.72215,0.72225,44.99,0.72248,0.72259,0.72248,0.72259,45.36,True
'2018-08-13T22:54:00',0.72225,0.7223,0.72216,0.7222,47.75,0.72257,0.7226,0.72249,0.72253,58.26,False
'2018-08-13T22:55:00',0.7222,0.72222,0.72207,0.72215,66.69,0.72253,0.72253,0.72241,0.72248,61.98,False
'2018-08-13T22:56:00',0.72214,0.72215,0.72205,0.72205,51.39,0.72247,0.7225,0.72237,0.72237,40.79,False
'2018-08-13T22:57:00',0.7221,0.7221,0.722,0.72203,48.73,0.72237,0.72237,0.7223,0.72236,40.74,True
'2018-08-13T22:58:00',0.72202,0.7221,0.72199,0.722,40.17,0.72239,0.72246,0.72236,0.72245,40.05,True
'2018-08-13T22:59:00',0.72196,0.72205,0.7216,0.7216,26.79,0.72249,0.72292,0.72243,0.72288,21.38,False
'2018-08-13T23:00:00',0.7216,0.7216,0.7216,0.7216,0.0,0.72288,0.72288,0.72288,0.72288,0.0,True
'2018-08-13T23:01:00',0.72199,0.72199,0.72199,0.72199,1.5,0.7229,0.7229,0.7229,0.7229,0.75,True
'2018-08-13T23:02:00',0.72198,0.722,0.72198,0.72199,7.5,0.7229,0.7229,0.7228,0.7229,6.0,True
'2018-08-13T23:03:00',0.72199,0.72222,0.72199,0.72199,9.75,0.72276,0.72291,0.72276,0.72285,8.25,False
'2018-08-13T23:04:00',0.72199,0.72199,0.721,0.721,7.75,0.7228,0.72305,0.72219,0.7229,6.5,False
'2018-08-13T23:05:00',0.72105,0.7211,0.721,0.7211,113.75,0.72295,0.72301,0.72245,0.72298,121.5,True
'2018-08-13T23:06:00',0.7211,0.72114,0.72105,0.72109,253.0,0.72302,0.7232,0.72273,0.72276,262.0,True
'2018-08-13T23:07:00',0.72112,0.72206,0.72109,0.72185,281.91,0.72276,0.72285,0.72275,0.7228,242.0,True
'2018-08-13T23:08:00',0.72185,0.72214,0.72185,0.722,39.74,0.7228,0.72281,0.7228,0.7228,33.0,False
'2018-08-13T23:09:00',0.72205,0.72205,0.7219,0.7219,9.86,0.7228,0.7228,0.72275,0.72275,10.5,False
'2018-08-13T23:10:00',0.7219,0.722,0.72101,0.72101,23.21,0.7227,0.7228,0.72247,0.72247,22.0,False
'2018-08-13T23:11:00',0.72102,0.7218,0.72099,0.72104,19.98,0.72247,0.72273,0.72244,0.72257,21.47,False
'2018-08-13T23:12:00',0.7211,0.72142,0.7211,0.72116,39.23,0.72258,0.72268,0.72216,0.72257,37.0,False
'2018-08-13T23:13:00',0.72113,0.72139,0.72112,0.7212,18.44,0.7225,0.7227,0.72226,0.7227,18.0,False
'2018-08-13T23:14:00',0.72119,0.72131,0.72119,0.72123,7.5,0.72257,0.72277,0.72257,0.72277,7.0,True
'2018-08-13T23:15:00',0.72122,0.72209,0.72119,0.72167,59.38,0.72274,0.72296,0.72248,0.72296,54.22,True
'2018-08-13T23:16:00',0.72171,0.72203,0.72171,0.722,74.79,0.72295,0.72315,0.72281,0.72302,59.5,True
'2018-08-13T23:17:00',0.72187,0.72208,0.72174,0.72208,41.89,0.72305,0.72315,0.723,0.72311,31.5,True
'2018-08-13T23:18:00',0.72208,0.72215,0.72207,0.72214,97.51,0.72311,0.72313,0.72306,0.72312,62.0,False
'2018-08-13T23:19:00',0.72213,0.72214,0.72198,0.72203,110.16,0.72312,0.72312,0.72293,0.72293,71.11,False
'2018-08-13T23:20:00',0.72202,0.72211,0.72202,0.72207,75.71,0.72293,0.72302,0.72288,0.72288,50.81,False
'2018-08-13T23:21:00',0.72207,0.72209,0.72207,0.72207,42.25,0.72288,0.72288,0.72281,0.72283,31.5,True
'2018-08-13T23:22:00',0.72207,0.72214,0.72207,0.72214,51.76,0.72283,0.72289,0.72283,0.72284,38.59,False
'2018-08-13T23:23:00',0.72214,0.72214,0.72213,0.72214,32.66,0.72283,0.72287,0.72283,0.72283,26.26,False
'2018-08-13T23:24:00',0.72214,0.72214,0.72212,0.72212,17.6,0.72284,0.72285,0.72282,0.72282,13.94,False
'2018-08-13T23:25:00',0.72213,0.72215,0.72205,0.72206,39.52,0.72282,0.72283,0.72274,0.72276,36.24,False
'2018-08-13T23:26:00',0.72206,0.72207,0.72204,0.72207,27.32,0.72275,0.72278,0.72268,0.72273,29.16,False
'2018-08-13T23:27:00',0.72204,0.72207,0.72204,0.72207,18.22,0.72273,0.72277,0.72265,0.72275,20.33,True
'2018-08-13T23:28:00',0.72207,0.72208,0.72206,0.72206,14.07,0.72275,0.72277,0.72275,0.72277,12.95,True
'2018-08-13T23:29:00',0.72207,0.72208,0.72207,0.72208,31.92,0.72277,0.72279,0.72275,0.72275,27.15,True
'2018-08-13T23:30:00',0.72214,0.72217,0.72209,0.7221,45.21,0.72293,0.7232,0.7228,0.72298,59.31,False
'2018-08-13T23:31:00',0.7221,0.7221,0.72206,0.72206,28.46,0.72279,0.72297,0.72279,0.72286,45.01,True
'2018-08-13T23:32:00',0.72207,0.72217,0.72206,0.72207,82.48,0.72285,0.72299,0.72276,0.72298,92.77,True
'2018-08-13T23:33:00',0.72207,0.72219,0.72203,0.72204,51.01,0.72298,0.72306,0.72292,0.72292,59.51,False
'2018-08-13T23:34:00',0.72206,0.72206,0.72198,0.72199,37.63,0.72301,0.72302,0.72282,0.72295,50.38,False
'2018-08-13T23:35:00',0.72199,0.72201,0.72199,0.72201,7.61,0.72295,0.72298,0.72295,0.72298,12.25,True
'2018-08-13T23:36:00',0.72201,0.72201,0.72198,0.72199,26.41,0.72298,0.72299,0.72284,0.72293,32.88,False
'2018-08-13T23:37:00',0.72199,0.722,0.72198,0.72199,31.06,0.72293,0.72293,0.7229,0.72291,34.25,True
'2018-08-13T23:38:00',0.72199,0.72202,0.72199,0.722,14.86,0.72291,0.72304,0.72291,0.72295,15.75,True
'2018-08-13T23:39:00',0.72201,0.72221,0.722,0.72221,48.78,0.72295,0.72302,0.72295,0.72302,57.75,True
'2018-08-13T23:40:00',0.72228,0.72231,0.722,0.72201,62.43,0.72308,0.72308,0.72292,0.72301,82.25,False
'2018-08-13T23:41:00',0.72201,0.72206,0.72201,0.72206,90.59,0.72301,0.72305,0.72285,0.72303,123.13,False
'2018-08-13T23:42:00',0.72206,0.72206,0.72199,0.72203,69.12,0.72303,0.72303,0.72299,0.72299,97.25,False
'2018-08-13T23:43:00',0.72201,0.72204,0.72201,0.72203,101.51,0.72299,0.72303,0.72287,0.72302,118.63,True
'2018-08-13T23:44:00',0.72203,0.72216,0.722,0.72214,96.62,0.72302,0.72304,0.72287,0.72303,119.63,False
'2018-08-13T23:45:00',0.72214,0.72215,0.72213,0.72213,34.87,0.72303,0.72304,0.72284,0.72286,52.24,False
'2018-08-13T23:46:00',0.72213,0.72213,0.72198,0.72199,238.13,0.72286,0.72286,0.72272,0.72275,314.0,False
'2018-08-13T23:47:00',0.72198,0.72204,0.72197,0.722,418.15,0.72275,0.72276,0.72275,0.72275,668.81,True
'2018-08-13T23:48:00',0.722,0.72215,0.72192,0.72201,417.54,0.72275,0.72276,0.72258,0.72264,567.64,False
'2018-08-13T23:49:00',0.722,0.72204,0.72195,0.72203,467.61,0.72264,0.72269,0.72261,0.72265,527.12,True
'2018-08-13T23:50:00',0.72203,0.72209,0.72201,0.72207,35.49,0.72265,0.72268,0.72264,0.72268,38.98,True
'2018-08-13T23:51:00',0.72206,0.7222,0.72205,0.72208,112.14,0.72269,0.72269,0.7226,0.7226,84.66,False
'2018-08-13T23:52:00',0.7221,0.7221,0.72181,0.72187,70.86,0.72266,0.72266,0.72239,0.7224,86.09,False
'2018-08-13T23:53:00',0.72187,0.7219,0.72187,0.72189,35.65,0.7224,0.7224,0.72239,0.72239,36.14,True
'2018-08-13T23:54:00',0.72188,0.72205,0.72188,0.72198,43.21,0.72239,0.72255,0.72239,0.72254,37.98,False
'2018-08-13T23:55:00',0.72199,0.72203,0.72199,0.72201,20.44,0.72254,0.72255,0.72254,0.72254,22.08,False
'2018-08-13T23:56:00',0.72194,0.72194,0.72181,0.72185,53.03,0.72243,0.7226,0.72243,0.7226,36.0,True
'2018-08-13T23:57:00',0.72196,0.722,0.72192,0.72192,15.72,0.7226,0.72262,0.72259,0.72259,12.64,True
'2018-08-13T23:58:00',0.7219,0.72201,0.72189,0.72201,23.05,0.72259,0.72268,0.72259,0.72267,19.0,True
'2018-08-13T23:59:00',0.72205,0.72206,0.72205,0.72205,2.24,0.72259,0.72259,0.72258,0.72258,1.14,True
'2018-08-14T00:00:00',0.72214,0.72214,0.72187,0.72214,112.08,0.72258,0.72258,0.72221,0.7224,69.06,True
'2018-08-14T00:01:00',0.72214,0.72225,0.72199,0.72224,51.75,0.7224,0.72249,0.7223,0.72247,36.82,True
'2018-08-14T00:02:00',0.72224,0.72234,0.72224,0.72229,45.0,0.72245,0.72255,0.72245,0.7225,25.68,True
'2018-08-14T00:03:00',0.72231,0.72234,0.72221,0.72234,41.25,0.72252,0.72256,0.72245,0.72255,24.97,True
'2018-08-14T00:04:00',0.72234,0.72235,0.72227,0.72228,25.75,0.72256,0.72259,0.72253,0.72253,29.66,False
'2018-08-14T00:05:00',0.72228,0.72228,0.72226,0.72227,13.5,0.72253,0.72254,0.72249,0.72249,19.82,False
'2018-08-14T00:06:00',0.72227,0.72228,0.72226,0.72226,8.0,0.72249,0.72251,0.72249,0.7225,11.97,True
'2018-08-14T00:07:00',0.72226,0.72231,0.72226,0.72228,25.25,0.7225,0.72254,0.7225,0.72251,23.77,False
'2018-08-14T00:08:00',0.72228,0.72228,0.72226,0.72226,8.25,0.72252,0.72252,0.72251,0.72251,7.85,False
'2018-08-14T00:09:00',0.72226,0.72226,0.72226,0.72226,1.5,0.7225,0.7225,0.7225,0.7225,1.37,True
'2018-08-14T00:10:00',0.72226,0.72229,0.72226,0.72229,3.0,0.7225,0.72251,0.7225,0.72251,4.61,True
'2018-08-14T00:11:00',0.72229,0.72239,0.72226,0.72237,27.25,0.72251,0.72258,0.72251,0.72257,36.88,False
'2018-08-14T00:12:00',0.72236,0.72237,0.72234,0.72236,13.5,0.72257,0.72259,0.72257,0.72259,21.81,False
'2018-08-14T00:13:00',0.72236,0.72237,0.72227,0.72231,27.25,0.72259,0.72259,0.7225,0.7225,39.98,False
'2018-08-14T00:14:00',0.72231,0.72231,0.72227,0.72231,21.75,0.7225,0.72255,0.7225,0.72255,34.04,False
'2018-08-14T00:15:00',0.72231,0.72231,0.72228,0.72228,7.5,0.7225,0.72251,0.7225,0.7225,7.23,False
'2018-08-14T00:16:00',0.72228,0.72228,0.72227,0.72227,7.5,0.72251,0.72253,0.72251,0.72253,9.97,False
'2018-08-14T00:17:00',0.72227,0.72228,0.72224,0.72224,24.5,0.72253,0.72253,0.72248,0.72248,27.29,True
'2018-08-14T00:18:00',0.72224,0.7223,0.72224,0.72227,30.25,0.72248,0.72252,0.72248,0.7225,37.65,False
'2018-08-14T00:19:00',0.72227,0.72227,0.72225,0.72227,15.25,0.7225,0.72251,0.72249,0.72251,21.81,True
'2018-08-14T00:20:00',0.72227,0.72231,0.72216,0.72231,25.5,0.72251,0.72255,0.7224,0.72255,36.88,True
'2018-08-14T00:21:00',0.72233,0.72234,0.72231,0.72232,14.5,0.72257,0.72257,0.72256,0.72256,17.21,False
'2018-08-14T00:22:00',0.72232,0.72232,0.72231,0.72232,9.0,0.72256,0.72257,0.72256,0.72256,11.22,False
'2018-08-14T00:23:00',0.7223,0.7223,0.72225,0.72226,25.75,0.72254,0.72254,0.7225,0.7225,27.91,False
'2018-08-14T00:24:00',0.72226,0.72228,0.72225,0.72226,13.0,0.7225,0.7225,0.72246,0.72246,16.23,False
'2018-08-14T00:25:00',0.72226,0.72227,0.72222,0.72226,27.1,0.72247,0.72251,0.72243,0.72248,27.55,False
'2018-08-14T00:26:00',0.72225,0.72226,0.72224,0.72226,5.5,0.72248,0.72248,0.72248,0.72248,6.11,True
'2018-08-14T00:27:00',0.72226,0.72226,0.72225,0.72225,3.0,0.72248,0.72249,0.72248,0.72249,4.37,True
'2018-08-14T00:28:00',0.72226,0.72226,0.72224,0.72226,8.5,0.7225,0.7225,0.72249,0.72249,10.97,False
'2018-08-14T00:29:00',0.72226,0.72226,0.72225,0.72226,6.75,0.72249,0.7225,0.72249,0.7225,6.61,True
'2018-08-14T00:30:00',0.72226,0.72226,0.72225,0.72225,9.25,0.7225,0.72251,0.72248,0.72248,12.69,False
'2018-08-14T00:31:00',0.72224,0.72226,0.72224,0.72225,13.25,0.72248,0.72249,0.72248,0.72249,15.33,True
'2018-08-14T00:32:00',0.72225,0.72228,0.72224,0.72225,25.0,0.72249,0.7225,0.72248,0.72248,30.35,True
'2018-08-14T00:33:00',0.72225,0.72231,0.72224,0.72224,29.0,0.72248,0.72255,0.72247,0.72247,32.89,True
'2018-08-14T00:34:00',0.72225,0.72235,0.72225,0.72235,22.75,0.72249,0.72258,0.72249,0.72258,27.92,True
'2018-08-14T00:35:00',0.72235,0.72248,0.72235,0.72246,30.75,0.72258,0.72272,0.72258,0.7227,40.72,False
'2018-08-14T00:36:00',0.72246,0.72246,0.72241,0.72241,25.0,0.7227,0.7227,0.72265,0.72265,23.45,False
'2018-08-14T00:37:00',0.72242,0.72243,0.72242,0.72243,9.0,0.72266,0.72266,0.72266,0.72266,8.97,False
'2018-08-14T00:38:00',0.72242,0.72242,0.72233,0.72233,7.99,0.72266,0.72266,0.72258,0.72259,7.0,False
'2018-08-14T00:39:00',0.72234,0.72234,0.72232,0.72232,10.87,0.72258,0.72258,0.72255,0.72256,12.46,True
'2018-08-14T00:40:00',0.72232,0.72239,0.72229,0.72231,42.45,0.72256,0.72262,0.72253,0.72255,45.28,False
'2018-08-14T00:41:00',0.72231,0.72231,0.7223,0.7223,4.25,0.72253,0.72254,0.72253,0.72254,3.62,True
'2018-08-14T00:42:00',0.72229,0.72231,0.72229,0.72231,14.36,0.72254,0.72255,0.72254,0.72255,16.08,False
'2018-08-14T00:43:00',0.72231,0.72231,0.7223,0.72231,11.61,0.72255,0.72255,0.72255,0.72255,13.33,True
'2018-08-14T00:44:00',0.7223,0.72231,0.72229,0.72229,6.49,0.72256,0.72256,0.72253,0.72253,7.24,True
'2018-08-14T00:45:00',0.7223,0.72233,0.7223,0.72233,16.5,0.72253,0.72257,0.72253,0.72256,21.93,False
'2018-08-14T00:46:00',0.72232,0.72232,0.72232,0.72232,2.0,0.72256,0.72256,0.72256,0.72256,3.37,False
'2018-08-14T00:47:00',0.72232,0.72232,0.72231,0.72232,4.87,0.72256,0.72256,0.72256,0.72256,5.48,True
'2018-08-14T00:48:00',0.72232,0.72233,0.72232,0.72233,5.5,0.72256,0.72257,0.72256,0.72257,5.61,False
'2018-08-14T00:49:00',0.72233,0.72233,0.72232,0.72233,5.0,0.72257,0.72257,0.72257,0.72257,6.23,True
'2018-08-14T00:50:00',0.72234,0.72234,0.72228,0.72229,20.37,0.72256,0.72258,0.72251,0.72253,28.15,False
'2018-08-14T00:51:00',0.72229,0.7223,0.72225,0.72226,13.87,0.72253,0.72253,0.72249,0.7225,13.34,False
'2018-08-14T00:52:00',0.72225,0.72226,0.72225,0.72225,13.0,0.72251,0.72251,0.72248,0.72249,13.83,True
'2018-08-14T00:53:00',0.72224,0.72227,0.72224,0.72224,13.87,0.72249,0.72251,0.72248,0.72249,15.45,False
'2018-08-14T00:54:00',0.72224,0.72225,0.72223,0.72224,16.5,0.72248,0.72249,0.72246,0.72248,16.31,True
'2018-08-14T00:55:00',0.72224,0.7223,0.72223,0.72226,33.86,0.72248,0.72254,0.72245,0.7225,35.59,False
'2018-08-14T00:56:00',0.72226,0.72227,0.72223,0.72223,15.12,0.7225,0.7225,0.72245,0.72247,16.84,False
'2018-08-14T00:57:00',0.72223,0.72225,0.72223,0.72225,13.0,0.72245,0.72247,0.72245,0.72247,18.13,True
'2018-08-14T00:58:00',0.72225,0.7223,0.72221,0.7223,20.25,0.72247,0.72254,0.72245,0.72254,23.33,False
'2018-08-14T00:59:00',0.7223,0.7223,0.72222,0.7223,27.99,0.72253,0.72254,0.72246,0.72253,35.29,True
'2018-08-14T01:00:00',0.72231,0.72242,0.72219,0.72219,48.63,0.72253,0.72263,0.72243,0.72243,53.78,False
'2018-08-14T01:01:00',0.72219,0.7222,0.7221,0.72219,46.04,0.72243,0.72243,0.72235,0.7224,64.03,True
'2018-08-14T01:02:00',0.72219,0.72223,0.72216,0.72222,25.98,0.72241,0.72247,0.7224,0.72246,41.65,False
'2018-08-14T01:03:00',0.72222,0.72222,0.7222,0.72221,23.61,0.72246,0.72246,0.72244,0.72244,29.79,True
'2018-08-14T01:04:00',0.72221,0.72223,0.7222,0.72223,25.37,0.72245,0.72247,0.72245,0.72245,30.15,True
'2018-08-14T01:05:00',0.72222,0.72225,0.72219,0.72221,35.24,0.72245,0.72247,0.72243,0.72244,43.49,False
'2018-08-14T01:06:00',0.72221,0.72224,0.7222,0.72221,32.08,0.72244,0.72245,0.72243,0.72244,43.26,True
'2018-08-14T01:07:00',0.7222,0.72227,0.72213,0.72213,42.37,0.72245,0.72248,0.72236,0.72238,54.47,False
'2018-08-14T01:08:00',0.72213,0.72216,0.72213,0.72215,26.62,0.72237,0.7224,0.72237,0.72237,43.67,False
'2018-08-14T01:09:00',0.72215,0.72215,0.72212,0.72214,11.75,0.72237,0.72237,0.72234,0.72237,16.83,False
'2018-08-14T01:10:00',0.72213,0.72215,0.72208,0.72211,47.87,0.72235,0.72236,0.72229,0.72233,65.28,False
'2018-08-14T01:11:00',0.72211,0.72211,0.72204,0.72205,46.98,0.72233,0.72233,0.72227,0.72227,48.11,False
'2018-08-14T01:12:00',0.72204,0.72205,0.72194,0.72195,32.33,0.72227,0.72227,0.72217,0.72217,39.42,False
'2018-08-14T01:13:00',0.72195,0.72202,0.72195,0.72202,23.96,0.72218,0.72226,0.72217,0.72226,31.49,True
'2018-08-14T01:14:00',0.72203,0.72203,0.72195,0.72198,42.43,0.72226,0.72226,0.72218,0.72222,60.85,False
'2018-08-14T01:15:00',0.72197,0.72201,0.72195,0.72196,34.17,0.72222,0.72223,0.72219,0.7222,37.14,False
'2018-08-14T01:16:00',0.72194,0.72199,0.72194,0.72199,11.96,0.7222,0.7222,0.72219,0.7222,15.09,False
'2018-08-14T01:17:00',0.72199,0.72199,0.72194,0.72195,23.5,0.7222,0.7222,0.72216,0.72217,48.32,False
'2018-08-14T01:18:00',0.72195,0.72195,0.72187,0.72195,41.71,0.72217,0.72217,0.7221,0.72215,57.91,True
'2018-08-14T01:19:00',0.72195,0.72217,0.72195,0.72209,45.25,0.72217,0.72239,0.72216,0.72232,61.68,False
'2018-08-14T01:20:00',0.72209,0.72213,0.72209,0.7221,22.46,0.7223,0.72238,0.7223,0.72234,24.28,False
'2018-08-14T01:21:00',0.7221,0.7221,0.72203,0.72203,29.97,0.72234,0.72235,0.72225,0.72227,28.75,False
'2018-08-14T01:22:00',0.72203,0.72205,0.722,0.722,28.71,0.72227,0.72229,0.72223,0.72223,44.04,True
'2018-08-14T01:23:00',0.72201,0.7221,0.72201,0.7221,36.16,0.72221,0.72232,0.72221,0.72232,35.54,True
'2018-08-14T01:24:00',0.7221,0.72214,0.72205,0.72213,40.43,0.72233,0.72237,0.72227,0.72237,57.51,False
'2018-08-14T01:25:00',0.72213,0.72214,0.72209,0.7221,50.79,0.72237,0.72237,0.72233,0.72233,69.15,False
'2018-08-14T01:26:00',0.7221,0.72212,0.72207,0.72207,66.15,0.72233,0.72235,0.7223,0.72231,63.98,False
'2018-08-14T01:27:00',0.72208,0.7221,0.72206,0.72207,35.81,0.72231,0.72231,0.72227,0.7223,56.95,True
'2018-08-14T01:28:00',0.72207,0.72213,0.72207,0.72208,39.3,0.72231,0.72237,0.7223,0.72232,37.0,False
'2018-08-14T01:29:00',0.72208,0.72208,0.72207,0.72207,16.33,0.72232,0.72232,0.72231,0.72231,13.42,True
'2018-08-14T01:30:00',0.72207,0.72209,0.72207,0.72209,22.42,0.72232,0.72233,0.7223,0.72233,26.11,True
'2018-08-14T01:31:00',0.72208,0.72211,0.72208,0.7221,23.2,0.72232,0.72234,0.72232,0.72233,16.45,True
'2018-08-14T01:32:00',0.7221,0.72211,0.72205,0.72205,25.61,0.72234,0.72236,0.72229,0.72229,38.73,False
'2018-08-14T01:33:00',0.72205,0.72205,0.72196,0.722,40.82,0.72229,0.72229,0.7222,0.72224,53.56,False
'2018-08-14T01:34:00',0.722,0.722,0.72192,0.72196,34.55,0.72224,0.72224,0.72216,0.7222,54.09,False
'2018-08-14T01:35:00',0.72196,0.722,0.72195,0.72198,32.3,0.7222,0.72224,0.7222,0.72221,44.25,False
'2018-08-14T01:36:00',0.72198,0.72198,0.72181,0.72184,63.11,0.72221,0.72222,0.72201,0.72204,69.52,True
'2018-08-14T01:37:00',0.72185,0.722,0.72182,0.72195,86.93,0.72204,0.72223,0.72204,0.72218,96.76,False
'2018-08-14T01:38:00',0.72195,0.72198,0.72193,0.72193,47.57,0.72218,0.72221,0.72215,0.72216,56.34,False
'2018-08-14T01:39:00',0.72192,0.72196,0.72186,0.72187,63.57,0.72216,0.72217,0.7221,0.72211,78.53,False
'2018-08-14T01:40:00',0.72187,0.72189,0.72187,0.72187,28.45,0.7221,0.72212,0.7221,0.72212,37.89,False
'2018-08-14T01:41:00',0.72188,0.72188,0.72175,0.72179,61.12,0.72212,0.72212,0.72198,0.72203,62.64,False
'2018-08-14T01:42:00',0.72179,0.72179,0.72164,0.72172,68.43,0.72203,0.72203,0.72188,0.72192,92.52,False
'2018-08-14T01:43:00',0.72171,0.72174,0.7216,0.7216,86.49,0.72191,0.72194,0.72184,0.72184,90.04,False
'2018-08-14T01:44:00',0.7216,0.72167,0.7216,0.72164,60.88,0.72184,0.72189,0.72184,0.72185,54.82,True
'2018-08-14T01:45:00',0.72165,0.72168,0.72163,0.72167,51.43,0.72185,0.7219,0.72183,0.72187,41.78,False
'2018-08-14T01:46:00',0.72167,0.72167,0.7216,0.7216,46.24,0.72187,0.72187,0.72181,0.72182,35.69,False
'2018-08-14T01:47:00',0.72161,0.72163,0.72152,0.72156,69.7,0.72182,0.72182,0.72171,0.72175,43.82,True
'2018-08-14T01:48:00',0.72155,0.72173,0.72153,0.72172,70.1,0.72175,0.72192,0.72172,0.72192,50.65,True
'2018-08-14T01:49:00',0.72173,0.72175,0.72167,0.7217,55.56,0.72192,0.72197,0.7219,0.72191,58.18,False
'2018-08-14T01:50:00',0.72171,0.72172,0.72163,0.72165,52.11,0.72193,0.72194,0.72187,0.72188,47.9,True
'2018-08-14T01:51:00',0.72165,0.72175,0.72165,0.72167,54.69,0.72188,0.72198,0.72187,0.72189,51.37,False
'2018-08-14T01:52:00',0.72166,0.72167,0.72164,0.72165,44.3,0.72188,0.72188,0.72185,0.72186,34.28,True
'2018-08-14T01:53:00',0.72165,0.72168,0.7216,0.72165,36.8,0.72186,0.7219,0.72183,0.72189,28.54,False
'2018-08-14T01:54:00',0.72165,0.72166,0.72158,0.7216,69.49,0.72189,0.72189,0.72181,0.72181,59.59,True
'2018-08-14T01:55:00',0.7216,0.72171,0.72159,0.72166,59.92,0.72181,0.72192,0.72181,0.72187,46.6,True
'2018-08-14T01:56:00',0.72166,0.72174,0.72166,0.72172,53.58,0.72187,0.72195,0.72187,0.72193,53.83,False
'2018-08-14T01:57:00',0.72172,0.72174,0.72163,0.72165,36.96,0.72193,0.72195,0.72184,0.72186,41.0,False
'2018-08-14T01:58:00',0.72162,0.72163,0.72154,0.72157,50.3,0.72183,0.72187,0.72176,0.7218,63.3,True
'2018-08-14T01:59:00',0.72157,0.72169,0.72156,0.72168,78.28,0.72181,0.72192,0.7218,0.72191,89.85,True
'2018-08-14T02:00:00',0.72168,0.72171,0.72146,0.72148,128.42,0.7219,0.72193,0.72169,0.72172,148.8,True
'2018-08-14T02:01:00',0.72148,0.72171,0.72147,0.72155,119.72,0.72172,0.72194,0.72171,0.72179,131.98,False
'2018-08-14T02:02:00',0.72155,0.72162,0.72143,0.72162,154.81,0.72179,0.72186,0.72165,0.72186,139.12,True
'2018-08-14T02:03:00',0.72162,0.72174,0.72157,0.7216,112.91,0.72186,0.72197,0.7218,0.72183,103.0,False
'2018-08-14T02:04:00',0.72161,0.72163,0.72155,0.72163,77.6,0.72184,0.72187,0.72178,0.72186,60.06,True
'2018-08-14T02:05:00',0.72163,0.72168,0.72158,0.72167,96.19,0.72186,0.7219,0.72181,0.7219,88.58,True
'2018-08-14T02:06:00',0.72167,0.72172,0.72155,0.72162,147.21,0.7219,0.72193,0.72176,0.72185,119.99,False
'2018-08-14T02:07:00',0.72164,0.72165,0.72155,0.72156,88.51,0.72186,0.72189,0.72175,0.72182,66.66,True
'2018-08-14T02:08:00',0.72157,0.7217,0.72153,0.72158,87.08,0.72181,0.72193,0.72176,0.72182,84.07,True
'2018-08-14T02:09:00',0.72159,0.72184,0.72159,0.72184,108.58,0.72182,0.72207,0.72182,0.72207,115.17,True
'2018-08-14T02:10:00',0.72185,0.72186,0.72172,0.72174,97.79,0.72207,0.7221,0.72196,0.72198,87.14,False
'2018-08-14T02:11:00',0.72174,0.72175,0.72173,0.72174,43.72,0.72198,0.72199,0.72197,0.72198,54.62,True
'2018-08-14T02:12:00',0.72175,0.72176,0.72173,0.72175,46.93,0.72199,0.722,0.72199,0.72199,54.76,True
'2018-08-14T02:13:00',0.72175,0.72186,0.72173,0.72186,77.28,0.72199,0.72209,0.72198,0.72208,91.53,True
'2018-08-14T02:14:00',0.72186,0.72186,0.72176,0.72178,94.92,0.72209,0.7221,0.722,0.72202,101.44,True
'2018-08-14T02:15:00',0.72178,0.72206,0.72176,0.72203,92.73,0.72202,0.7223,0.722,0.72225,107.98,True
'2018-08-14T02:16:00',0.72202,0.72208,0.722,0.72207,78.31,0.72225,0.72232,0.72222,0.72232,72.49,True
'2018-08-14T02:17:00',0.72208,0.7221,0.72205,0.72206,46.4,0.72232,0.72233,0.72228,0.72229,60.99,True
'2018-08-14T02:18:00',0.72206,0.72212,0.72206,0.7221,70.29,0.72229,0.72235,0.72228,0.72234,71.4,True
'2018-08-14T02:19:00',0.7221,0.72212,0.72208,0.7221,66.44,0.72229,0.72236,0.72228,0.72233,71.35,True
'2018-08-14T02:20:00',0.72213,0.7222,0.72212,0.7222,76.01,0.72236,0.72243,0.72235,0.72243,81.1,True
'2018-08-14T02:21:00',0.72221,0.72236,0.72221,0.72233,144.2,0.72243,0.72258,0.72243,0.72256,129.21,False
'2018-08-14T02:22:00',0.72233,0.72233,0.72214,0.72218,105.66,0.72255,0.72255,0.72235,0.72241,89.84,False
'2018-08-14T02:23:00',0.72216,0.72219,0.72205,0.7221,90.82,0.7224,0.72242,0.72226,0.7223,85.83,False
'2018-08-14T02:24:00',0.72209,0.72215,0.72207,0.72208,41.66,0.7223,0.72236,0.72226,0.72226,40.85,True
'2018-08-14T02:25:00',0.72215,0.72232,0.72212,0.72231,79.73,0.7223,0.72255,0.7223,0.72253,52.87,True
'2018-08-14T02:26:00',0.72231,0.7226,0.72231,0.7226,95.07,0.72253,0.72283,0.72253,0.72283,80.68,True
'2018-08-14T02:27:00',0.72261,0.72276,0.7225,0.72272,123.53,0.72283,0.72298,0.72273,0.72295,115.67,False
'2018-08-14T02:28:00',0.72271,0.72271,0.72261,0.72263,118.71,0.72295,0.72295,0.72283,0.72285,97.32,False
'2018-08-14T02:29:00',0.72263,0.72268,0.7226,0.72261,69.85,0.72286,0.72291,0.72282,0.72284,73.85,False
'2018-08-14T02:30:00',0.72261,0.72264,0.7226,0.72262,53.38,0.72284,0.72285,0.72282,0.72282,57.28,False
'2018-08-14T02:31:00',0.72262,0.72263,0.72261,0.72261,33.27,0.72282,0.72284,0.7228,0.7228,40.44,True
'2018-08-14T02:32:00',0.72261,0.72267,0.72257,0.72265,98.73,0.7228,0.72288,0.72278,0.72288,79.69,False
'2018-08-14T02:33:00',0.72265,0.72265,0.72259,0.72261,63.77,0.72288,0.72288,0.72279,0.72282,44.16,True
'2018-08-14T02:34:00',0.72261,0.72268,0.72261,0.72265,37.74,0.72281,0.72287,0.72281,0.72287,58.55,False
'2018-08-14T02:35:00',0.72265,0.72265,0.72252,0.72253,63.78,0.72287,0.72287,0.72274,0.72274,86.37,False
'2018-08-14T02:36:00',0.72253,0.72253,0.72246,0.72246,48.98,0.72274,0.72276,0.72267,0.72268,68.7,False
'2018-08-14T02:37:00',0.72246,0.72253,0.72246,0.72253,26.29,0.72267,0.72276,0.72267,0.72275,22.75,False
'2018-08-14T02:38:00',0.72253,0.72253,0.72245,0.72245,68.56,0.72275,0.72275,0.72267,0.72268,59.2,True
'2018-08-14T02:39:00',0.72245,0.72254,0.72245,0.72253,91.86,0.72268,0.72275,0.72268,0.72272,81.73,False
'2018-08-14T02:40:00',0.72253,0.72253,0.7225,0.7225,28.47,0.72272,0.72273,0.72271,0.72271,29.6,True
'2018-08-14T02:41:00',0.7225,0.72273,0.7225,0.72273,98.85,0.72271,0.72293,0.72271,0.72293,99.8,False
'2018-08-14T02:42:00',0.72273,0.72273,0.7225,0.72253,100.48,0.72293,0.72293,0.72272,0.72275,78.7,False
'2018-08-14T02:43:00',0.72253,0.72255,0.72246,0.72248,79.72,0.72275,0.72275,0.72267,0.72269,59.67,False
'2018-08-14T02:44:00',0.72249,0.7225,0.72249,0.7225,52.78,0.72269,0.7227,0.72269,0.72269,31.0,True
'2018-08-14T02:45:00',0.7225,0.7225,0.7223,0.7223,113.83,0.7227,0.72271,0.72251,0.72252,77.17,False
'2018-08-14T02:46:00',0.7223,0.7224,0.7223,0.72236,61.74,0.72251,0.72261,0.72251,0.72259,43.69,True
'2018-08-14T02:47:00',0.7224,0.72251,0.7224,0.7225,99.78,0.72259,0.72273,0.72259,0.72271,81.01,True
'2018-08-14T02:48:00',0.72248,0.7226,0.72248,0.72255,104.97,0.72271,0.72284,0.72271,0.72276,59.16,False
'2018-08-14T02:49:00',0.72255,0.7226,0.72251,0.72257,76.77,0.72276,0.72281,0.72272,0.7228,60.42,True
'2018-08-14T02:50:00',0.72257,0.72271,0.72257,0.72263,69.95,0.7228,0.72294,0.7228,0.72286,56.25,False
'2018-08-14T02:51:00',0.72263,0.72263,0.7225,0.72255,87.41,0.72286,0.72286,0.72269,0.72275,58.72,False
'2018-08-14T02:52:00',0.72255,0.7226,0.7225,0.72252,91.57,0.72276,0.7228,0.72273,0.72273,56.58,False
'2018-08-14T02:53:00',0.72251,0.72252,0.72246,0.72251,82.13,0.72272,0.72272,0.72267,0.72272,54.82,True
'2018-08-14T02:54:00',0.72251,0.72255,0.72249,0.72255,95.83,0.72271,0.72276,0.72269,0.72273,66.84,True
'2018-08-14T02:55:00',0.72254,0.7226,0.72251,0.72254,114.12,0.72273,0.72283,0.72271,0.72277,89.26,False
'2018-08-14T02:56:00',0.72254,0.72257,0.7225,0.72251,69.22,0.72278,0.72279,0.7227,0.72272,81.89,True
'2018-08-14T02:57:00',0.72251,0.72259,0.72251,0.72258,66.49,0.72272,0.72279,0.72272,0.72275,55.8,True
'2018-08-14T02:58:00',0.72258,0.72285,0.72258,0.72274,90.04,0.72275,0.72308,0.72275,0.72297,82.38,False
'2018-08-14T02:59:00',0.72275,0.72285,0.72271,0.72279,99.08,0.72297,0.72308,0.72289,0.72303,77.5,True
'2018-08-14T03:00:00',0.72279,0.72293,0.72274,0.72286,158.83,0.72304,0.72314,0.72297,0.72308,103.86,True
'2018-08-14T03:01:00',0.72287,0.72301,0.72287,0.72295,179.21,0.72309,0.72323,0.72309,0.72317,141.88,True
'2018-08-14T03:02:00',0.72295,0.72317,0.72293,0.72315,159.72,0.72316,0.72341,0.72314,0.72339,156.29,False
'2018-08-14T03:03:00',0.72315,0.72317,0.72293,0.72298,130.22,0.72338,0.7234,0.72314,0.72319,102.89,False
'2018-08-14T03:04:00',0.72297,0.72302,0.72285,0.72298,109.04,0.7232,0.72323,0.72305,0.72312,82.76,False
'2018-08-14T03:05:00',0.72298,0.72298,0.72292,0.72295,67.65,0.72311,0.72318,0.72311,0.72314,63.21,False
'2018-08-14T03:06:00',0.72295,0.72296,0.72289,0.72291,83.29,0.72315,0.72318,0.72311,0.72312,59.99,False
'2018-08-14T03:07:00',0.72291,0.72291,0.7228,0.72282,110.47,0.72312,0.72312,0.72302,0.72303,79.14,True
'2018-08-14T03:08:00',0.72282,0.723,0.7228,0.72298,75.45,0.72303,0.7232,0.72303,0.72318,67.11,False
'2018-08-14T03:09:00',0.72297,0.72297,0.7228,0.72283,101.91,0.72318,0.72318,0.723,0.72304,71.61,False
'2018-08-14T03:10:00',0.72285,0.72285,0.7228,0.72283,100.63,0.72304,0.72307,0.72303,0.72307,77.95,False
'2018-08-14T03:11:00',0.72283,0.72285,0.7228,0.72282,41.29,0.72307,0.72307,0.72302,0.72303,43.0,False
'2018-08-14T03:12:00',0.7228,0.72285,0.72274,0.7228,88.32,0.72304,0.72306,0.72297,0.72302,45.93,False
'2018-08-14T03:13:00',0.7228,0.72282,0.7228,0.72282,39.55,0.72302,0.72306,0.72302,0.72306,36.97,True
'2018-08-14T03:14:00',0.72282,0.72291,0.72281,0.72291,62.76,0.72306,0.72316,0.72305,0.72316,83.98,True
'2018-08-14T03:15:00',0.72292,0.72312,0.72285,0.72312,87.25,0.72315,0.72336,0.72308,0.72336,84.89,False
'2018-08-14T03:16:00',0.72312,0.72312,0.72286,0.7229,102.75,0.72335,0.72335,0.72309,0.72314,82.54,False
'2018-08-14T03:17:00',0.7229,0.72293,0.72276,0.72278,95.26,0.72314,0.72317,0.72299,0.72302,87.92,False
'2018-08-14T03:18:00',0.72278,0.7228,0.72267,0.7227,91.18,0.72302,0.72304,0.7229,0.72292,147.39,False
'2018-08-14T03:19:00',0.7227,0.72274,0.72266,0.72269,65.89,0.72294,0.72296,0.7229,0.72293,78.18,False
'2018-08-14T03:20:00',0.72269,0.7227,0.72246,0.72251,84.97,0.72293,0.72294,0.72269,0.72273,89.78,False
'2018-08-14T03:21:00',0.72251,0.72263,0.72251,0.7226,55.37,0.72274,0.72286,0.72274,0.72284,79.52,False
'2018-08-14T03:22:00',0.7226,0.72261,0.72252,0.72255,67.62,0.72284,0.72284,0.72275,0.72279,65.43,False
'2018-08-14T03:23:00',0.72255,0.72259,0.72252,0.72252,51.86,0.72279,0.72282,0.72276,0.72276,55.21,False
'2018-08-14T03:24:00',0.72252,0.72253,0.72244,0.7225,84.13,0.72276,0.72277,0.72266,0.72276,81.97,True
'2018-08-14T03:25:00',0.72251,0.72257,0.72249,0.72253,73.01,0.72275,0.7228,0.72273,0.72277,86.23,True
'2018-08-14T03:26:00',0.72253,0.7226,0.72253,0.72258,47.19,0.72277,0.72282,0.72276,0.72279,46.94,False
'2018-08-14T03:27:00',0.72258,0.72258,0.72242,0.72249,82.63,0.72279,0.72279,0.72264,0.72272,79.83,True
'2018-08-14T03:28:00',0.72248,0.72264,0.72248,0.72262,84.25,0.72271,0.72286,0.72271,0.72286,103.97,True
'2018-08-14T03:29:00',0.72262,0.72266,0.72243,0.72249,77.93,0.72286,0.72289,0.72266,0.72273,85.86,True
'2018-08-14T03:30:00',0.72251,0.72266,0.72229,0.72257,161.84,0.72275,0.7229,0.72249,0.7228,166.12,False
'2018-08-14T03:31:00',0.72257,0.72265,0.72252,0.72255,110.45,0.7228,0.72288,0.72276,0.72279,118.26,False
'2018-08-14T03:32:00',0.72255,0.72259,0.72239,0.72259,118.5,0.72279,0.72281,0.72261,0.7228,129.46,True
'2018-08-14T03:33:00',0.72259,0.72285,0.72259,0.72282,81.81,0.7228,0.72309,0.7228,0.72305,85.6,True
'2018-08-14T03:34:00',0.72282,0.72302,0.72274,0.72302,94.59,0.72305,0.72326,0.72297,0.72325,100.43,True
'2018-08-14T03:35:00',0.72303,0.72303,0.72292,0.72296,92.65,0.72326,0.72326,0.72314,0.72318,115.13,True
'2018-08-14T03:36:00',0.72296,0.72313,0.72295,0.723,126.62,0.72318,0.72335,0.72317,0.72323,153.29,False
'2018-08-14T03:37:00',0.72299,0.72304,0.72295,0.72295,99.45,0.72323,0.72328,0.72319,0.72319,101.87,False
'2018-08-14T03:38:00',0.72298,0.72298,0.72281,0.72286,108.09,0.72319,0.72319,0.72304,0.72307,94.57,False
'2018-08-14T03:39:00',0.72284,0.72286,0.72274,0.72285,87.52,0.72307,0.72308,0.72296,0.72307,82.65,True
'2018-08-14T03:40:00',0.72285,0.72295,0.72285,0.72291,82.64,0.72307,0.72318,0.72307,0.72313,90.82,False
'2018-08-14T03:41:00',0.72291,0.72295,0.7228,0.72281,85.94,0.72313,0.72316,0.72303,0.72305,75.37,False
'2018-08-14T03:42:00',0.72281,0.72285,0.72279,0.7228,62.39,0.72305,0.72305,0.723,0.72301,68.6,True
'2018-08-14T03:43:00',0.7228,0.72295,0.7228,0.72295,100.31,0.72302,0.72317,0.72302,0.72317,95.23,True
'2018-08-14T03:44:00',0.72296,0.723,0.72285,0.72285,83.3,0.72317,0.7232,0.72306,0.72306,91.83,False
'2018-08-14T03:45:00',0.72285,0.72287,0.7228,0.72282,101.39,0.72306,0.7231,0.72299,0.72301,93.05,False
'2018-08-14T03:46:00',0.72282,0.72283,0.72276,0.72283,67.82,0.72301,0.72305,0.72297,0.72304,64.18,True
'2018-08-14T03:47:00',0.72282,0.72294,0.72281,0.72294,36.62,0.72304,0.72315,0.72304,0.72314,50.89,True
'2018-08-14T03:48:00',0.72294,0.72313,0.72294,0.72313,48.36,0.72315,0.72334,0.72315,0.72334,61.59,True
'2018-08-14T03:49:00',0.72315,0.72315,0.7231,0.72312,66.17,0.72334,0.72335,0.72331,0.72333,81.67,False
'2018-08-14T03:50:00',0.72312,0.72312,0.72304,0.72309,85.25,0.72333,0.72335,0.72325,0.72329,110.78,False
'2018-08-14T03:51:00',0.72309,0.72311,0.72304,0.72311,65.17,0.72329,0.72333,0.72324,0.72333,102.78,True
'2018-08-14T03:52:00',0.72311,0.72322,0.72311,0.72322,64.72,0.72333,0.72343,0.72331,0.72343,106.93,True
'2018-08-14T03:53:00',0.72322,0.7234,0.72322,0.7234,80.65,0.72343,0.72361,0.72343,0.7236,113.04,True
'2018-08-14T03:54:00',0.72341,0.72349,0.72336,0.72345,122.58,0.72359,0.7237,0.72357,0.72367,133.22,False
'2018-08-14T03:55:00',0.72345,0.72346,0.72341,0.72343,88.93,0.72367,0.72369,0.72362,0.72365,111.02,True
'2018-08-14T03:56:00',0.72343,0.72352,0.72335,0.72351,68.06,0.72366,0.7237,0.72358,0.7237,98.17,False
'2018-08-14T03:57:00',0.72351,0.72351,0.72335,0.72337,71.47,0.7237,0.7237,0.72354,0.72359,110.75,False
'2018-08-14T03:58:00',0.72337,0.72343,0.72334,0.72335,50.4,0.72358,0.72362,0.72355,0.72355,55.12,False
'2018-08-14T03:59:00',0.72335,0.72336,0.72294,0.72294,144.14,0.72354,0.72357,0.72318,0.7232,152.73,False
'2018-08-14T04:00:00',0.72292,0.72302,0.72277,0.72287,180.86,0.72317,0.72325,0.72301,0.72311,198.69,False
'2018-08-14T04:01:00',0.72287,0.72287,0.72257,0.72264,129.49,0.72309,0.72311,0.7228,0.72287,145.87,False
'2018-08-14T04:02:00',0.72264,0.72284,0.72262,0.72272,135.09,0.72287,0.72305,0.72285,0.72295,127.56,True
'2018-08-14T04:03:00',0.72271,0.7231,0.72268,0.7231,123.04,0.72294,0.72331,0.72288,0.72331,122.64,False
'2018-08-14T04:04:00',0.72309,0.72309,0.72282,0.72285,116.53,0.7233,0.7233,0.72305,0.72306,117.03,True
'2018-08-14T04:05:00',0.72285,0.72317,0.72277,0.72303,135.74,0.72305,0.7234,0.723,0.72326,163.07,False
'2018-08-14T04:06:00',0.72301,0.72312,0.72301,0.72306,141.67,0.72327,0.72336,0.72326,0.7233,127.21,False
'2018-08-14T04:07:00',0.72307,0.72311,0.72299,0.72299,103.83,0.72331,0.72335,0.72323,0.72324,115.28,False
'2018-08-14T04:08:00',0.72299,0.72299,0.72281,0.72285,83.32,0.72319,0.72319,0.72305,0.72309,93.65,False
'2018-08-14T04:09:00',0.72285,0.72285,0.72273,0.72285,67.83,0.72308,0.72308,0.72298,0.72308,89.07,True
'2018-08-14T04:10:00',0.72286,0.72293,0.7228,0.7228,58.08,0.72308,0.72313,0.72303,0.72304,68.64,False
'2018-08-14T04:11:00',0.7228,0.72283,0.7227,0.72273,100.88,0.72304,0.72305,0.72292,0.72296,98.15,True
'2018-08-14T04:12:00',0.72274,0.72286,0.7227,0.72285,75.12,0.72297,0.72306,0.72295,0.72305,81.13,True
'2018-08-14T04:13:00',0.72284,0.72294,0.72283,0.7229,89.39,0.72305,0.72316,0.72304,0.72313,119.08,True
'2018-08-14T04:14:00',0.7229,0.72306,0.7229,0.72294,79.59,0.72313,0.72328,0.72312,0.72317,112.23,False
'2018-08-14T04:15:00',0.72294,0.72298,0.72291,0.72296,110.31,0.72317,0.7232,0.72312,0.7232,129.29,True
'2018-08-14T04:16:00',0.72296,0.72308,0.72294,0.72303,89.83,0.72319,0.72329,0.72317,0.72324,105.89,False
'2018-08-14T04:17:00',0.72301,0.72305,0.72291,0.72305,125.93,0.72322,0.72327,0.72315,0.72327,142.21,True
'2018-08-14T04:18:00',0.72306,0.72314,0.72304,0.72312,113.38,0.72328,0.72338,0.72327,0.72333,116.57,True
'2018-08-14T04:19:00',0.72312,0.72324,0.7231,0.72322,87.79,0.72334,0.72345,0.72333,0.72343,114.26,False
'2018-08-14T04:20:00',0.72322,0.72324,0.72317,0.72321,69.35,0.72343,0.72345,0.72337,0.72342,82.16,True
'2018-08-14T04:21:00',0.72321,0.72329,0.72316,0.72329,67.82,0.72342,0.72348,0.72337,0.72347,69.33,True
'2018-08-14T04:22:00',0.72329,0.72369,0.72329,0.72364,140.3,0.72347,0.7239,0.72347,0.72388,142.01,False
'2018-08-14T04:23:00',0.72365,0.72366,0.72333,0.72339,141.85,0.72388,0.72389,0.72356,0.72363,144.57,False
'2018-08-14T04:24:00',0.7234,0.72341,0.72331,0.72335,96.41,0.72364,0.72365,0.72355,0.72358,88.67,True
'2018-08-14T04:25:00',0.72335,0.72351,0.72332,0.72351,122.48,0.72356,0.72375,0.72356,0.72375,130.1,True
'2018-08-14T04:26:00',0.72351,0.72355,0.72345,0.72353,56.31,0.72375,0.72378,0.72368,0.72378,58.73,False
'2018-08-14T04:27:00',0.72353,0.72355,0.72345,0.72345,69.65,0.72376,0.72378,0.72367,0.72367,64.58,False
'2018-08-14T04:28:00',0.72344,0.72347,0.72335,0.72335,113.3,0.72366,0.7237,0.72359,0.72359,103.66,False
'2018-08-14T04:29:00',0.72335,0.72335,0.72322,0.72327,114.3,0.72359,0.72359,0.72346,0.72349,120.9,False
'2018-08-14T04:30:00',0.72326,0.72326,0.72315,0.72322,70.01,0.72349,0.72349,0.72337,0.72346,70.3,True
'2018-08-14T04:31:00',0.72322,0.72328,0.72313,0.72316,70.63,0.72345,0.7235,0.72336,0.72339,64.51,True
'2018-08-14T04:32:00',0.72316,0.7233,0.72315,0.72315,108.02,0.72339,0.7235,0.72334,0.72334,76.14,False
'2018-08-14T04:33:00',0.72315,0.72315,0.72308,0.7231,69.09,0.72334,0.72337,0.7233,0.72331,40.35,False
'2018-08-14T04:34:00',0.7231,0.7231,0.72284,0.72295,108.5,0.72331,0.72331,0.72306,0.72316,97.11,False
'2018-08-14T04:35:00',0.72293,0.72309,0.72293,0.72305,86.67,0.72316,0.72332,0.72316,0.7233,70.04,True
'2018-08-14T04:36:00',0.72305,0.72327,0.72305,0.72325,98.13,0.72329,0.72349,0.72329,0.72348,64.2,False
'2018-08-14T04:37:00',0.72325,0.72325,0.72306,0.72307,110.88,0.72348,0.72349,0.7233,0.7233,88.78,False
'2018-08-14T04:38:00',0.72307,0.72316,0.72307,0.72313,108.94,0.7233,0.7234,0.7233,0.72337,69.92,False
'2018-08-14T04:39:00',0.72311,0.72311,0.72306,0.7231,66.21,0.72336,0.72336,0.7233,0.72333,57.14,True
'2018-08-14T04:40:00',0.7231,0.72319,0.7231,0.72317,80.81,0.72334,0.72342,0.72332,0.7234,97.24,True
'2018-08-14T04:41:00',0.72318,0.7232,0.7231,0.7232,58.61,0.72339,0.72343,0.72331,0.72343,72.54,True
'2018-08-14T04:42:00',0.7232,0.72324,0.7232,0.72322,54.68,0.72343,0.72346,0.72342,0.72343,55.04,True
'2018-08-14T04:43:00',0.72322,0.72326,0.72319,0.72321,79.47,0.72341,0.72348,0.72339,0.72342,73.01,True
'2018-08-14T04:44:00',0.72321,0.7233,0.72317,0.72328,64.38,0.72342,0.7235,0.72337,0.72349,68.66,False
'2018-08-14T04:45:00',0.72328,0.72329,0.7231,0.7231,100.66,0.72349,0.7235,0.72333,0.72334,94.88,False
'2018-08-14T04:46:00',0.72311,0.72322,0.7231,0.7231,120.95,0.72334,0.72346,0.72332,0.72333,109.28,True
'2018-08-14T04:47:00',0.7231,0.72328,0.7231,0.72326,110.73,0.72334,0.7235,0.72331,0.72349,96.38,False
'2018-08-14T04:48:00',0.72328,0.72328,0.72321,0.72322,94.61,0.72349,0.7235,0.72344,0.72346,73.94,False
'2018-08-14T04:49:00',0.72322,0.72327,0.7232,0.72326,84.13,0.72345,0.72351,0.72341,0.72349,74.07,False
'2018-08-14T04:50:00',0.72327,0.72327,0.72325,0.72325,44.85,0.72349,0.72349,0.72346,0.72349,43.67,False
'2018-08-14T04:51:00',0.72327,0.72327,0.72308,0.72308,54.87,0.72348,0.72348,0.72331,0.72331,50.86,False
'2018-08-14T04:52:00',0.72308,0.72314,0.72304,0.72306,98.73,0.72331,0.72337,0.72328,0.72329,75.65,False
'2018-08-14T04:53:00',0.72308,0.72309,0.72306,0.72309,47.86,0.72329,0.7233,0.72328,0.7233,39.76,True
'2018-08-14T04:54:00',0.72309,0.72317,0.72306,0.72311,74.28,0.7233,0.72337,0.72329,0.72331,60.97,False
'2018-08-14T04:55:00',0.72311,0.72313,0.72303,0.72312,73.12,0.72331,0.72333,0.72327,0.72333,61.24,True
'2018-08-14T04:56:00',0.72312,0.72327,0.72307,0.72325,107.89,0.72333,0.72349,0.72328,0.72348,84.69,True
'2018-08-14T04:57:00',0.72325,0.72334,0.72319,0.72331,131.0,0.72348,0.72356,0.7234,0.72353,128.78,False
'2018-08-14T04:58:00',0.72331,0.72331,0.72319,0.72323,60.29,0.72353,0.72353,0.72341,0.72345,61.14,False
'2018-08-14T04:59:00',0.72323,0.72324,0.7231,0.72324,91.71,0.72345,0.72345,0.72333,0.72343,97.84,False
'2018-08-14T05:00:00',0.72322,0.72322,0.72298,0.72298,110.45,0.72343,0.72345,0.7232,0.7232,123.28,False
'2018-08-14T05:01:00',0.72298,0.72298,0.72291,0.72296,74.69,0.7232,0.72322,0.72315,0.7232,84.02,True
'2018-08-14T05:02:00',0.72297,0.72303,0.72296,0.72302,64.5,0.7232,0.72326,0.72318,0.72326,66.06,False
'2018-08-14T05:03:00',0.72302,0.72303,0.72291,0.72303,75.93,0.72325,0.72326,0.72314,0.72326,85.11,True
'2018-08-14T05:04:00',0.72303,0.72308,0.72285,0.72301,100.46,0.72326,0.72332,0.72309,0.72325,105.5,False
'2018-08-14T05:05:00',0.72301,0.72303,0.72294,0.72298,92.85,0.72325,0.72325,0.72314,0.72315,89.45,False
'2018-08-14T05:06:00',0.72296,0.72296,0.72276,0.72292,103.35,0.72313,0.72318,0.72299,0.72315,82.51,False
'2018-08-14T05:07:00',0.72292,0.72292,0.72279,0.72285,65.24,0.72315,0.72315,0.72302,0.72306,61.87,True
'2018-08-14T05:08:00',0.72285,0.72297,0.72284,0.72295,42.92,0.72306,0.72317,0.72306,0.72316,60.6,False
'2018-08-14T05:09:00',0.72295,0.72295,0.7228,0.72282,71.66,0.72314,0.72314,0.72301,0.72303,69.03,False
'2018-08-14T05:10:00',0.72282,0.72293,0.72275,0.72293,117.24,0.72303,0.72316,0.72297,0.72314,129.4,False
'2018-08-14T05:11:00',0.72293,0.72293,0.72283,0.72287,82.19,0.72312,0.72312,0.72306,0.7231,94.82,False
'2018-08-14T05:12:00',0.72287,0.72287,0.72281,0.72287,59.47,0.72307,0.72307,0.72302,0.72305,52.71,True
'2018-08-14T05:13:00',0.72285,0.72292,0.72284,0.72289,73.42,0.72305,0.72311,0.72305,0.72309,68.42,True
'2018-08-14T05:14:00',0.72288,0.72292,0.72283,0.72288,116.77,0.72309,0.72312,0.72303,0.72305,90.34,True
'2018-08-14T05:15:00',0.72286,0.72297,0.72283,0.72292,53.13,0.72305,0.72315,0.72302,0.72313,51.02,False
'2018-08-14T05:16:00',0.72292,0.72292,0.72283,0.72289,82.84,0.72313,0.72313,0.72306,0.7231,74.1,False
'2018-08-14T05:17:00',0.72289,0.7229,0.72285,0.72287,61.64,0.72308,0.72312,0.72305,0.72312,65.17,False
'2018-08-14T05:18:00',0.72288,0.72288,0.7228,0.7228,41.38,0.72311,0.72312,0.723,0.72301,47.42,False
'2018-08-14T05:19:00',0.7228,0.72283,0.7228,0.72282,37.17,0.72301,0.72303,0.72301,0.72303,27.75,True
'2018-08-14T05:20:00',0.72283,0.72285,0.72279,0.72284,54.29,0.72303,0.72305,0.723,0.72303,58.42,True
'2018-08-14T05:21:00',0.72285,0.72286,0.72283,0.72285,54.57,0.72303,0.72307,0.72303,0.72305,45.97,True
'2018-08-14T05:22:00',0.72284,0.72293,0.72284,0.72292,49.74,0.72303,0.72313,0.72303,0.72313,60.32,False
'2018-08-14T05:23:00',0.72292,0.72292,0.72284,0.72285,43.66,0.72313,0.72314,0.72305,0.72306,45.08,False
'2018-08-14T05:24:00',0.72286,0.72286,0.72271,0.72272,82.58,0.72306,0.72307,0.72289,0.72289,70.86,False
'2018-08-14T05:25:00',0.72272,0.72273,0.72271,0.72273,47.64,0.72289,0.72292,0.72288,0.72292,35.29,True
'2018-08-14T05:26:00',0.72272,0.72282,0.72272,0.72282,48.33,0.72292,0.72301,0.72292,0.723,36.91,False
'2018-08-14T05:27:00',0.72281,0.72282,0.7227,0.7227,56.18,0.723,0.723,0.72288,0.72288,30.29,True
'2018-08-14T05:28:00',0.7227,0.72286,0.7227,0.72284,50.6,0.72288,0.72306,0.72288,0.72304,34.42,True
'2018-08-14T05:29:00',0.72284,0.72286,0.72283,0.72286,87.94,0.72304,0.72308,0.72304,0.72308,83.97,True
'2018-08-14T05:30:00',0.72286,0.72293,0.72285,0.72285,69.1,0.72308,0.72314,0.72304,0.72304,90.18,False
'2018-08-14T05:31:00',0.72284,0.72284,0.72281,0.72282,49.05,0.72304,0.72307,0.72304,0.72304,35.27,True
'2018-08-14T05:32:00',0.72282,0.7229,0.72282,0.7229,51.54,0.72304,0.72313,0.72304,0.72313,53.6,True
'2018-08-14T05:33:00',0.7229,0.72291,0.72289,0.72291,51.29,0.72313,0.72313,0.7231,0.72312,41.4,True
'2018-08-14T05:34:00',0.7229,0.72312,0.7229,0.72309,102.83,0.72312,0.72335,0.7231,0.72333,105.65,True
'2018-08-14T05:35:00',0.72309,0.72313,0.72308,0.72309,45.36,0.72333,0.72335,0.72331,0.72333,52.94,False
'2018-08-14T05:36:00',0.72308,0.72309,0.72293,0.72298,61.76,0.72331,0.72332,0.72316,0.72322,69.55,False
'2018-08-14T05:37:00',0.72298,0.72301,0.7229,0.72294,71.84,0.72322,0.72324,0.72314,0.72315,75.48,False
'2018-08-14T05:38:00',0.72294,0.72296,0.72288,0.72288,46.04,0.72315,0.72317,0.72308,0.7231,38.74,True
'2018-08-14T05:39:00',0.72287,0.72308,0.72287,0.72302,197.89,0.7231,0.72329,0.72309,0.72324,137.05,False
'2018-08-14T05:40:00',0.72302,0.72304,0.72284,0.72294,61.09,0.72324,0.72326,0.72304,0.72315,46.78,False
'2018-08-14T05:41:00',0.72294,0.72296,0.7228,0.72283,74.54,0.72315,0.72317,0.72304,0.72305,69.54,False
'2018-08-14T05:42:00',0.72284,0.72291,0.72283,0.72285,78.75,0.72305,0.72314,0.72303,0.72309,72.37,True
'2018-08-14T05:43:00',0.72285,0.72292,0.72284,0.72286,83.32,0.72309,0.72313,0.72308,0.72309,74.74,False
'2018-08-14T05:44:00',0.72286,0.7229,0.72279,0.7228,77.4,0.72309,0.7231,0.72301,0.72304,85.89,True
'2018-08-14T05:45:00',0.7228,0.72294,0.72278,0.72289,85.38,0.72304,0.72316,0.723,0.72311,85.32,False
'2018-08-14T05:46:00',0.72289,0.72291,0.7228,0.72288,106.28,0.72313,0.72313,0.72302,0.72309,142.62,True
'2018-08-14T05:47:00',0.72288,0.72298,0.72277,0.72289,107.39,0.72309,0.72318,0.72299,0.7231,141.67,False
'2018-08-14T05:48:00',0.7229,0.72291,0.72281,0.72287,102.21,0.72311,0.72311,0.72301,0.7231,127.08,True
'2018-08-14T05:49:00',0.72287,0.72292,0.72279,0.72289,88.78,0.7231,0.72313,0.72301,0.7231,108.21,False
'2018-08-14T05:50:00',0.72289,0.72289,0.72277,0.72282,76.43,0.7231,0.7231,0.72298,0.72304,99.06,False
'2018-08-14T05:51:00',0.72282,0.72284,0.72273,0.7228,80.2,0.72303,0.72304,0.72295,0.72302,86.11,True
'2018-08-14T05:52:00',0.7228,0.72293,0.7228,0.72288,104.3,0.72302,0.72315,0.72302,0.72311,101.48,True
'2018-08-14T05:53:00',0.72288,0.72296,0.72287,0.72294,86.03,0.72311,0.72319,0.7231,0.72316,111.49,True
'2018-08-14T05:54:00',0.72293,0.72308,0.72292,0.72308,40.48,0.72313,0.72331,0.72313,0.72331,52.33,True
'2018-08-14T05:55:00',0.72309,0.72309,0.72303,0.72304,54.24,0.72328,0.7233,0.72327,0.72327,65.33,False
'2018-08-14T05:56:00',0.72304,0.72304,0.72296,0.72296,57.78,0.72327,0.72327,0.72319,0.7232,70.29,True
'2018-08-14T05:57:00',0.72295,0.72305,0.72295,0.72305,62.43,0.72318,0.72328,0.72318,0.72328,74.11,True
'2018-08-14T05:58:00',0.72305,0.72306,0.72295,0.723,59.71,0.72328,0.72328,0.72319,0.72324,69.52,False
'2018-08-14T05:59:00',0.723,0.72304,0.72297,0.72304,42.08,0.72324,0.72325,0.72317,0.72325,47.32,True
'2018-08-14T06:00:00',0.72304,0.72315,0.72304,0.72313,44.18,0.72327,0.72337,0.72327,0.72336,44.39,True
'2018-08-14T06:01:00',0.72314,0.7232,0.72309,0.7232,104.9,0.72337,0.72344,0.72332,0.72344,99.75,True
'2018-08-14T06:02:00',0.7232,0.72326,0.72318,0.72325,60.13,0.72343,0.72348,0.72341,0.72348,74.95,True
'2018-08-14T06:03:00',0.72326,0.72335,0.72326,0.72332,54.38,0.72348,0.72358,0.72348,0.72356,68.37,True
'2018-08-14T06:04:00',0.72332,0.72336,0.72332,0.72334,45.83,0.72356,0.72358,0.72356,0.72357,41.81,True
'2018-08-14T06:05:00',0.72334,0.72337,0.72326,0.72328,80.77,0.72358,0.72361,0.7235,0.72352,65.73,False
'2018-08-14T06:06:00',0.72328,0.72328,0.72315,0.7232,57.95,0.72351,0.72351,0.72338,0.72344,90.25,False
'2018-08-14T06:07:00',0.7232,0.72321,0.72317,0.72317,49.57,0.72344,0.72344,0.72339,0.72341,48.86,False
'2018-08-14T06:08:00',0.72317,0.72318,0.72317,0.72317,44.04,0.72341,0.72341,0.7234,0.7234,37.29,True
'2018-08-14T06:09:00',0.7232,0.7232,0.72317,0.72317,51.3,0.7234,0.72342,0.72338,0.72339,33.79,False
'2018-08-14T06:10:00',0.72317,0.72318,0.72312,0.72312,42.27,0.72339,0.72341,0.72334,0.72335,42.67,False
'2018-08-14T06:11:00',0.72311,0.72311,0.72307,0.72308,58.76,0.72334,0.72334,0.72331,0.72331,48.13,False
'2018-08-14T06:12:00',0.7231,0.72311,0.72309,0.7231,67.49,0.72331,0.72334,0.72331,0.72332,68.47,False
'2018-08-14T06:13:00',0.7231,0.7231,0.72306,0.72308,60.19,0.72332,0.72332,0.72323,0.72332,44.99,True
'2018-08-14T06:14:00',0.72308,0.7231,0.72306,0.7231,44.15,0.72332,0.72333,0.7233,0.72333,43.39,False
'2018-08-14T06:15:00',0.7231,0.7231,0.72305,0.7231,51.68,0.72333,0.72333,0.72328,0.7233,38.05,True
'2018-08-14T06:16:00',0.7231,0.7232,0.7231,0.72313,30.85,0.7233,0.72342,0.7233,0.72337,37.58,False
'2018-08-14T06:17:00',0.72313,0.72315,0.72309,0.7231,53.67,0.72337,0.72337,0.72333,0.72333,64.46,False
'2018-08-14T06:18:00',0.7231,0.7231,0.7231,0.7231,37.96,0.72333,0.72334,0.72331,0.72333,37.69,True
'2018-08-14T06:19:00',0.7231,0.72311,0.72308,0.72311,44.14,0.72333,0.72334,0.72331,0.72333,39.32,False
'2018-08-14T06:20:00',0.72311,0.72311,0.7231,0.7231,44.55,0.72333,0.72334,0.72332,0.72333,40.54,False
'2018-08-14T06:21:00',0.7231,0.72311,0.72308,0.72308,44.28,0.72332,0.72332,0.7233,0.7233,25.91,True
'2018-08-14T06:22:00',0.72308,0.72315,0.72306,0.72315,48.49,0.7233,0.72337,0.72328,0.72337,39.08,True
'2018-08-14T06:23:00',0.72315,0.72315,0.72315,0.72315,31.4,0.72336,0.72338,0.72336,0.72338,46.21,True
'2018-08-14T06:24:00',0.72318,0.72323,0.72318,0.72323,40.39,0.72341,0.72345,0.7234,0.72344,43.67,True
'2018-08-14T06:25:00',0.72323,0.72326,0.72321,0.72326,61.09,0.72344,0.72348,0.72343,0.72348,50.99,True
'2018-08-14T06:26:00',0.72325,0.72332,0.72323,0.72325,78.49,0.72347,0.72352,0.72343,0.72347,81.67,False
'2018-08-14T06:27:00',0.72325,0.72327,0.72318,0.7232,58.1,0.72347,0.72349,0.72341,0.72343,51.44,False
'2018-08-14T06:28:00',0.72321,0.72325,0.72321,0.72322,72.36,0.72343,0.72348,0.72343,0.72344,64.13,False
'2018-08-14T06:29:00',0.72322,0.72325,0.72321,0.72321,67.84,0.72344,0.72346,0.72344,0.72345,53.3,True
'2018-08-14T06:30:00',0.72321,0.72325,0.72314,0.72316,54.24,0.72345,0.72347,0.72335,0.72336,42.42,False
'2018-08-14T06:31:00',0.72316,0.72318,0.72309,0.72312,51.01,0.72336,0.72337,0.72328,0.72336,52.82,False
'2018-08-14T06:32:00',0.72312,0.72315,0.72306,0.7231,98.34,0.72336,0.72336,0.72329,0.72334,76.91,False
'2018-08-14T06:33:00',0.72312,0.72312,0.7231,0.72312,61.8,0.72334,0.72336,0.72333,0.72335,60.22,False
'2018-08-14T06:34:00',0.72312,0.72312,0.72302,0.72311,105.65,0.72336,0.72336,0.72327,0.72335,123.07,True
'2018-08-14T06:35:00',0.72311,0.72315,0.72311,0.72315,51.53,0.72335,0.72337,0.72335,0.72337,53.5,True
'2018-08-14T06:36:00',0.72315,0.72317,0.72312,0.72317,44.1,0.72337,0.72338,0.72335,0.72338,41.26,True
'2018-08-14T06:37:00',0.72317,0.72322,0.7231,0.7232,56.59,0.72338,0.72344,0.72333,0.72343,48.66,True
'2018-08-14T06:38:00',0.72321,0.72323,0.72315,0.72317,51.59,0.72344,0.72346,0.72336,0.7234,75.56,False
'2018-08-14T06:39:00',0.72317,0.72323,0.72315,0.72315,71.2,0.7234,0.72345,0.72335,0.72336,52.26,False
'2018-08-14T06:40:00',0.72312,0.72314,0.7231,0.72314,80.45,0.72332,0.72337,0.72332,0.72336,70.06,True
'2018-08-14T06:41:00',0.72314,0.72319,0.72312,0.72319,35.9,0.72336,0.72339,0.72334,0.72339,38.77,False
'2018-08-14T06:42:00',0.72315,0.72315,0.723,0.72301,66.53,0.72338,0.72338,0.72322,0.72322,55.35,False
'2018-08-14T06:43:00',0.72301,0.72303,0.72294,0.72302,117.92,0.72321,0.72327,0.72318,0.72326,128.19,True
'2018-08-14T06:44:00',0.72302,0.72321,0.72302,0.7232,73.96,0.72326,0.7234,0.72326,0.72339,105.69,True
'2018-08-14T06:45:00',0.72321,0.72332,0.72318,0.7233,52.68,0.72339,0.7235,0.72338,0.7235,65.19,False
'2018-08-14T06:46:00',0.7233,0.7233,0.72319,0.7232,52.99,0.72349,0.72349,0.7234,0.72342,64.65,False
'2018-08-14T06:47:00',0.7232,0.7232,0.72318,0.7232,26.56,0.72341,0.72341,0.7234,0.7234,29.51,True
'2018-08-14T06:48:00',0.72319,0.7232,0.72312,0.7232,40.95,0.72341,0.72343,0.72332,0.72343,60.55,True
'2018-08-14T06:49:00',0.72323,0.72325,0.72322,0.72323,59.92,0.72345,0.72349,0.72343,0.72345,75.9,True
'2018-08-14T06:50:00',0.72323,0.72326,0.72323,0.72325,35.77,0.72346,0.72349,0.72345,0.72348,44.77,False
'2018-08-14T06:51:00',0.72325,0.72325,0.72313,0.72313,60.95,0.72348,0.72348,0.72337,0.72337,74.99,False
'2018-08-14T06:52:00',0.72313,0.72314,0.7231,0.72311,67.48,0.72337,0.72337,0.72333,0.72333,66.02,False
'2018-08-14T06:53:00',0.7231,0.7231,0.72296,0.72302,71.92,0.72332,0.72332,0.7232,0.72326,68.88,False
'2018-08-14T06:54:00',0.72302,0.72305,0.72302,0.72304,55.82,0.72326,0.72329,0.72326,0.72328,52.87,True
'2018-08-14T06:55:00',0.72304,0.72317,0.72302,0.72317,65.99,0.72326,0.7234,0.72325,0.7234,69.18,False
'2018-08-14T06:56:00',0.72316,0.72316,0.72301,0.72305,37.42,0.72341,0.72341,0.72324,0.72326,45.7,False
'2018-08-14T06:57:00',0.72305,0.72315,0.72302,0.72312,60.29,0.72326,0.72335,0.72326,0.72334,66.09,True
'2018-08-14T06:58:00',0.72312,0.72315,0.72304,0.72311,104.79,0.72334,0.72336,0.72325,0.72332,99.11,False
'2018-08-14T06:59:00',0.72311,0.72314,0.72308,0.72309,90.16,0.72332,0.72336,0.72329,0.72329,72.52,False
'2018-08-14T07:00:00',0.72308,0.7231,0.7229,0.72291,99.3,0.72329,0.72331,0.72311,0.72314,111.56,False
'2018-08-14T07:01:00',0.7229,0.72295,0.72283,0.72295,138.63,0.72314,0.72318,0.72307,0.72318,134.38,True
'2018-08-14T07:02:00',0.72295,0.72297,0.72286,0.72293,97.18,0.72318,0.72319,0.72309,0.72313,115.63,False
'2018-08-14T07:03:00',0.72293,0.72293,0.72289,0.72289,33.82,0.72312,0.72314,0.72309,0.72309,50.14,False
'2018-08-14T07:04:00',0.72289,0.72289,0.72255,0.72261,143.63,0.72309,0.72309,0.72274,0.72282,158.45,False
'2018-08-14T07:05:00',0.7226,0.72264,0.72251,0.72251,131.05,0.72283,0.72287,0.72273,0.72275,152.08,True
'2018-08-14T07:06:00',0.72252,0.72266,0.7224,0.72258,145.56,0.72275,0.72288,0.72264,0.72281,151.99,False
'2018-08-14T07:07:00',0.72259,0.72261,0.72254,0.72257,64.35,0.72282,0.72285,0.72277,0.72278,65.72,True
'2018-08-14T07:08:00',0.72259,0.72264,0.72254,0.72257,88.88,0.7228,0.72286,0.72276,0.72279,93.02,True
'2018-08-14T07:09:00',0.72257,0.7228,0.72254,0.7228,95.74,0.72279,0.72302,0.72276,0.723,111.25,True
'2018-08-14T07:10:00',0.7228,0.72288,0.72278,0.72281,66.78,0.72301,0.7231,0.723,0.72304,71.34,False
'2018-08-14T07:11:00',0.7228,0.72287,0.72279,0.72282,75.71,0.72303,0.72309,0.723,0.72305,67.06,False
'2018-08-14T07:12:00',0.72282,0.72286,0.72278,0.72278,85.61,0.72304,0.72307,0.723,0.72301,73.77,True
'2018-08-14T07:13:00',0.72278,0.72289,0.72275,0.72288,73.41,0.72301,0.72311,0.72295,0.72309,96.93,True
'2018-08-14T07:14:00',0.72288,0.72289,0.72287,0.72288,27.49,0.72309,0.72312,0.72309,0.72309,31.29,False
'2018-08-14T07:15:00',0.72288,0.72288,0.7226,0.72263,101.01,0.7231,0.7231,0.72284,0.72286,106.15,False
'2018-08-14T07:16:00',0.72263,0.72275,0.72257,0.72273,112.68,0.72286,0.72296,0.7228,0.72295,103.39,True
'2018-08-14T07:17:00',0.72273,0.72275,0.7227,0.72272,79.27,0.72295,0.72297,0.72293,0.72294,84.68,True
'2018-08-14T07:18:00',0.72272,0.72276,0.72263,0.72271,83.42,0.72294,0.72299,0.72287,0.72293,74.95,False
'2018-08-14T07:19:00',0.72271,0.72272,0.72268,0.7227,59.66,0.72293,0.72295,0.7229,0.72292,58.47,False
'2018-08-14T07:20:00',0.7227,0.7227,0.72264,0.72265,48.83,0.72293,0.72293,0.72285,0.72287,39.56,False
'2018-08-14T07:21:00',0.72265,0.7227,0.72258,0.72266,73.87,0.72285,0.72291,0.72279,0.72288,73.51,True
'2018-08-14T07:22:00',0.72266,0.72272,0.72258,0.72261,77.52,0.72288,0.72295,0.72279,0.72281,68.95,False
'2018-08-14T07:23:00',0.7226,0.7226,0.72246,0.72259,88.2,0.72281,0.72284,0.72269,0.72281,80.75,False
'2018-08-14T07:24:00',0.72259,0.7226,0.72248,0.72259,74.02,0.72281,0.72282,0.72272,0.72281,83.63,True
'2018-08-14T07:25:00',0.7226,0.72268,0.72257,0.72268,79.3,0.72281,0.72288,0.72279,0.72288,116.2,True
'2018-08-14T07:26:00',0.72267,0.72271,0.7226,0.7227,84.87,0.72288,0.72294,0.72283,0.72292,89.48,False
'2018-08-14T07:27:00',0.7227,0.7227,0.7226,0.72265,85.7,0.72291,0.72291,0.7228,0.72287,96.61,True
'2018-08-14T07:28:00',0.72265,0.72276,0.72265,0.72269,97.44,0.72287,0.72299,0.72287,0.72291,99.43,True
'2018-08-14T07:29:00',0.72268,0.72279,0.72268,0.72277,65.12,0.72291,0.72299,0.7229,0.72299,73.85,True
'2018-08-14T07:30:00',0.72277,0.7228,0.7227,0.72272,83.98,0.72299,0.72301,0.72292,0.72293,98.86,False
'2018-08-14T07:31:00',0.7227,0.7227,0.72254,0.72259,111.85,0.72293,0.72293,0.72277,0.72281,111.76,False
'2018-08-14T07:32:00',0.72259,0.72261,0.7225,0.72251,129.88,0.72281,0.72282,0.72272,0.72274,163.35,False
'2018-08-14T07:33:00',0.72251,0.72251,0.72245,0.72249,95.44,0.72274,0.72274,0.72265,0.72271,75.24,True
'2018-08-14T07:34:00',0.72249,0.7226,0.72248,0.7226,84.15,0.72271,0.72282,0.72269,0.72282,87.36,True
'2018-08-14T07:35:00',0.7226,0.7227,0.7226,0.72265,115.23,0.72282,0.72291,0.72282,0.72288,110.03,False
'2018-08-14T07:36:00',0.72265,0.72265,0.72254,0.72256,118.5,0.72288,0.72288,0.72277,0.72278,118.69,False
'2018-08-14T07:37:00',0.72255,0.7226,0.7225,0.7225,69.07,0.72278,0.72278,0.72269,0.72269,62.77,True
'2018-08-14T07:38:00',0.7225,0.7226,0.72245,0.7225,92.81,0.72269,0.72279,0.72267,0.72269,89.2,False
'2018-08-14T07:39:00',0.7225,0.72255,0.72242,0.72245,83.17,0.72269,0.72273,0.72264,0.72267,81.85,False
'2018-08-14T07:40:00',0.72246,0.7225,0.72245,0.72245,92.66,0.72267,0.72271,0.72266,0.72266,101.76,False
'2018-08-14T07:41:00',0.72245,0.72245,0.72235,0.72235,110.02,0.72266,0.72266,0.72256,0.72257,111.09,False
'2018-08-14T07:42:00',0.72234,0.72241,0.7222,0.7222,161.09,0.72257,0.72264,0.72242,0.72242,164.69,False
'2018-08-14T07:43:00',0.7222,0.72225,0.72215,0.72216,104.2,0.72242,0.72247,0.72236,0.72236,88.76,False
'2018-08-14T07:44:00',0.72219,0.7222,0.72204,0.72207,103.73,0.72236,0.72239,0.72225,0.72229,112.33,False
'2018-08-14T07:45:00',0.7221,0.7221,0.72204,0.72209,63.35,0.72229,0.72229,0.72225,0.72229,78.78,True
'2018-08-14T07:46:00',0.72209,0.72225,0.72207,0.72225,46.82,0.72229,0.72247,0.72229,0.72243,69.09,True
'2018-08-14T07:47:00',0.72225,0.7223,0.7222,0.7223,81.99,0.72243,0.72245,0.72239,0.72245,76.28,True
'2018-08-14T07:48:00',0.7223,0.7223,0.72224,0.7223,51.53,0.72245,0.72247,0.72243,0.72247,60.23,True
'2018-08-14T07:49:00',0.72225,0.7227,0.72225,0.7227,118.48,0.72247,0.72288,0.72246,0.72288,166.23,True
'2018-08-14T07:50:00',0.72265,0.72295,0.72264,0.72294,152.72,0.72287,0.72315,0.72285,0.72315,169.2,True
'2018-08-14T07:51:00',0.72293,0.72317,0.72286,0.72314,158.01,0.72315,0.72335,0.72309,0.72335,146.66,True
'2018-08-14T07:52:00',0.72314,0.72318,0.72306,0.72315,140.35,0.72335,0.72338,0.7233,0.72335,128.92,False
'2018-08-14T07:53:00',0.72315,0.72315,0.723,0.72304,148.48,0.72335,0.72337,0.72321,0.72324,143.43,False
'2018-08-14T07:54:00',0.72302,0.72303,0.7228,0.7229,150.7,0.72324,0.72324,0.72302,0.72311,169.53,False
'2018-08-14T07:55:00',0.7229,0.7229,0.72281,0.72289,80.34,0.7231,0.72313,0.72304,0.72311,105.23,False
'2018-08-14T07:56:00',0.7229,0.7229,0.72285,0.72286,63.39,0.72312,0.72313,0.72307,0.72308,67.43,False
'2018-08-14T07:57:00',0.72286,0.72286,0.72277,0.72282,83.89,0.72308,0.72308,0.72298,0.72303,70.03,False
'2018-08-14T07:58:00',0.72282,0.72282,0.72274,0.72274,71.75,0.72305,0.72305,0.72297,0.72297,67.12,False
'2018-08-14T07:59:00',0.72274,0.72279,0.72263,0.72267,76.78,0.72296,0.723,0.72286,0.7229,78.94,False
'2018-08-14T08:00:00',0.72267,0.72268,0.72251,0.72259,108.23,0.72289,0.72289,0.72273,0.72279,105.7,False
'2018-08-14T08:01:00',0.72257,0.72267,0.72238,0.72245,168.01,0.72278,0.72289,0.72259,0.72262,146.68,False
'2018-08-14T08:02:00',0.72245,0.72245,0.72235,0.7224,81.63,0.72262,0.72263,0.72254,0.72254,81.04,False
'2018-08-14T08:03:00',0.72234,0.72235,0.72224,0.7223,121.77,0.72254,0.72254,0.72243,0.72251,118.64,False
'2018-08-14T08:04:00',0.7223,0.7223,0.72214,0.72218,112.9,0.72251,0.72251,0.72236,0.7224,93.48,True
'2018-08-14T08:05:00',0.7222,0.72257,0.72219,0.72247,179.85,0.72241,0.72278,0.72239,0.72269,190.61,False
'2018-08-14T08:06:00',0.7225,0.72255,0.72241,0.72251,133.57,0.72269,0.72274,0.72263,0.72272,127.11,True
'2018-08-14T08:07:00',0.72251,0.72294,0.72249,0.72294,118.81,0.72272,0.72314,0.72269,0.72314,131.57,True
'2018-08-14T08:08:00',0.72295,0.72302,0.72276,0.7228,167.41,0.72313,0.72322,0.72298,0.72301,212.95,False
'2018-08-14T08:09:00',0.72279,0.7228,0.7227,0.7227,94.38,0.72301,0.72301,0.72291,0.72291,122.42,False
'2018-08-14T08:10:00',0.7227,0.72276,0.7227,0.72275,113.68,0.72291,0.72298,0.7229,0.72296,163.22,False
'2018-08-14T08:11:00',0.72275,0.72275,0.72264,0.72274,139.78,0.72295,0.72296,0.72282,0.72292,143.93,True
'2018-08-14T08:12:00',0.72274,0.7228,0.72264,0.72267,212.87,0.72292,0.72298,0.72284,0.72287,222.2,True
'2018-08-14T08:13:00',0.72267,0.72284,0.72267,0.7228,97.42,0.72287,0.72303,0.72287,0.72302,103.19,True
'2018-08-14T08:14:00',0.72281,0.723,0.72279,0.72295,154.19,0.72303,0.72321,0.723,0.72317,165.03,True
'2018-08-14T08:15:00',0.72296,0.72311,0.72282,0.72297,113.83,0.72318,0.7233,0.72303,0.72318,147.8,False
'2018-08-14T08:16:00',0.72295,0.72309,0.72295,0.72296,193.38,0.72316,0.7233,0.72315,0.72315,202.84,True
'2018-08-14T08:17:00',0.72296,0.72315,0.72294,0.72312,151.09,0.72315,0.72336,0.72315,0.7233,163.82,True
'2018-08-14T08:18:00',0.72312,0.72333,0.723,0.72323,209.52,0.7233,0.72354,0.72321,0.72344,202.32,True
'2018-08-14T08:19:00',0.72323,0.7234,0.72318,0.7233,201.11,0.7234,0.72361,0.72336,0.72351,200.49,True
'2018-08-14T08:20:00',0.72328,0.72352,0.72325,0.7233,229.21,0.72351,0.72375,0.72345,0.72352,182.89,False
'2018-08-14T08:21:00',0.72331,0.72331,0.72314,0.72315,159.71,0.72352,0.72352,0.72334,0.72335,179.73,True
'2018-08-14T08:22:00',0.72315,0.72351,0.7231,0.72351,153.19,0.72337,0.72372,0.72332,0.72372,173.75,False
'2018-08-14T08:23:00',0.7235,0.7235,0.72321,0.72321,162.4,0.72372,0.72372,0.72342,0.72342,137.91,False
'2018-08-14T08:24:00',0.72321,0.72325,0.7232,0.72325,87.9,0.72342,0.72344,0.72341,0.72342,96.75,True
'2018-08-14T08:25:00',0.72321,0.72333,0.72262,0.72262,186.28,0.72343,0.72354,0.72284,0.72284,199.39,False
'2018-08-14T08:26:00',0.7226,0.72277,0.72232,0.7224,205.55,0.72281,0.72299,0.72254,0.72261,235.68,False
'2018-08-14T08:27:00',0.7224,0.7227,0.72239,0.7227,148.76,0.7226,0.72291,0.72258,0.72291,169.64,False
'2018-08-14T08:28:00',0.72269,0.72269,0.72235,0.7225,174.19,0.7229,0.7229,0.72256,0.72271,193.79,False
'2018-08-14T08:29:00',0.7225,0.72267,0.72219,0.7222,220.03,0.72271,0.72287,0.72241,0.72242,247.46,False
'2018-08-14T08:30:00',0.72222,0.72225,0.7221,0.72212,260.25,0.72242,0.72247,0.7223,0.72231,242.6,False
'2018-08-14T08:31:00',0.72212,0.72218,0.72198,0.7221,168.61,0.72231,0.72235,0.72215,0.72225,157.7,False
'2018-08-14T08:32:00',0.72209,0.72209,0.72169,0.72176,259.35,0.7223,0.7223,0.7219,0.72197,272.84,False
'2018-08-14T08:33:00',0.72176,0.7219,0.72175,0.72188,159.52,0.72198,0.7221,0.72194,0.7221,186.1,True
'2018-08-14T08:34:00',0.72189,0.72198,0.72176,0.72182,167.4,0.72205,0.72219,0.72195,0.72205,185.0,False
'2018-08-14T08:35:00',0.72185,0.7219,0.72164,0.7217,198.61,0.72208,0.7221,0.72185,0.7219,198.01,False
'2018-08-14T08:36:00',0.7217,0.72172,0.7213,0.72149,234.84,0.7219,0.72191,0.72151,0.7217,237.71,False
'2018-08-14T08:37:00',0.72149,0.7216,0.72149,0.72159,175.08,0.7217,0.7218,0.7217,0.72177,181.39,True
'2018-08-14T08:38:00',0.72159,0.72165,0.72143,0.72155,178.97,0.72176,0.72186,0.72162,0.72176,202.74,False
'2018-08-14T08:39:00',0.72155,0.72157,0.72134,0.72135,172.21,0.72176,0.72176,0.72154,0.72154,201.76,False
'2018-08-14T08:40:00',0.72131,0.72137,0.72119,0.72125,193.26,0.72152,0.72157,0.72136,0.72143,195.55,True
'2018-08-14T08:41:00',0.72125,0.72147,0.72125,0.7213,163.95,0.72145,0.72165,0.72144,0.7215,193.11,False
'2018-08-14T08:42:00',0.7213,0.72142,0.72124,0.72138,173.46,0.7215,0.72161,0.72144,0.7216,187.8,True
'2018-08-14T08:43:00',0.72138,0.72145,0.72137,0.72145,103.48,0.7216,0.72167,0.72156,0.72167,132.67,True
'2018-08-14T08:44:00',0.72145,0.72175,0.72145,0.72175,150.49,0.72167,0.72195,0.72166,0.72193,172.73,True
'2018-08-14T08:45:00',0.72173,0.72187,0.72155,0.72181,112.59,0.72193,0.72203,0.72175,0.72201,153.94,False
'2018-08-14T08:46:00',0.72179,0.7218,0.72161,0.7217,159.73,0.72198,0.72201,0.72178,0.72192,164.78,True
'2018-08-14T08:47:00',0.72173,0.72181,0.72164,0.72171,210.93,0.72192,0.72201,0.72182,0.7219,216.66,True
'2018-08-14T08:48:00',0.72171,0.72195,0.72171,0.72185,132.37,0.7219,0.72215,0.7219,0.72206,135.82,True
'2018-08-14T08:49:00',0.72185,0.72198,0.72183,0.72198,162.26,0.72206,0.72217,0.72202,0.72217,160.1,True
'2018-08-14T08:50:00',0.72198,0.72211,0.72189,0.72195,127.04,0.72218,0.72231,0.7221,0.7221,111.52,False
'2018-08-14T08:51:00',0.7219,0.72194,0.7218,0.72189,169.33,0.7221,0.72213,0.72201,0.7221,142.96,False
'2018-08-14T08:52:00',0.72189,0.72191,0.72173,0.72185,158.23,0.7221,0.72212,0.72194,0.72204,177.7,False
'2018-08-14T08:53:00',0.72185,0.72185,0.7216,0.72177,144.68,0.72204,0.72204,0.7218,0.72196,149.8,False
'2018-08-14T08:54:00',0.72177,0.72177,0.72165,0.72171,94.89,0.72196,0.72196,0.72185,0.7219,92.52,True
'2018-08-14T08:55:00',0.72172,0.72192,0.72167,0.72187,180.57,0.72191,0.7221,0.72185,0.72207,154.11,False
'2018-08-14T08:56:00',0.72191,0.72191,0.72173,0.72178,126.7,0.7221,0.7221,0.72193,0.72198,119.06,False
'2018-08-14T08:57:00',0.72176,0.7218,0.72154,0.72155,118.19,0.72198,0.722,0.72175,0.72175,125.24,False
'2018-08-14T08:58:00',0.72154,0.72163,0.72152,0.72152,97.06,0.72175,0.72183,0.72171,0.72173,96.31,True
'2018-08-14T08:59:00',0.72152,0.7217,0.72151,0.7217,113.09,0.72172,0.72189,0.72172,0.72188,109.85,False
'2018-08-14T09:00:00',0.7217,0.7217,0.72116,0.72128,165.36,0.72189,0.72189,0.72137,0.7215,189.37,False
'2018-08-14T09:01:00',0.72127,0.7215,0.72127,0.7215,144.86,0.72149,0.7217,0.72148,0.7217,200.76,True
'2018-08-14T09:02:00',0.72152,0.72152,0.72137,0.72147,95.48,0.72173,0.72173,0.72155,0.72165,109.76,False
'2018-08-14T09:03:00',0.72149,0.72149,0.72132,0.72139,152.79,0.72165,0.72166,0.7215,0.72155,170.25,False
'2018-08-14T09:04:00',0.72139,0.72146,0.72132,0.72141,125.23,0.72154,0.72163,0.7215,0.7216,137.32,True
'2018-08-14T09:05:00',0.72142,0.72159,0.72142,0.72154,174.85,0.7216,0.7218,0.7216,0.72175,159.98,True
'2018-08-14T09:06:00',0.72155,0.72193,0.72151,0.72184,212.22,0.72176,0.7221,0.72173,0.72201,173.65,False
'2018-08-14T09:07:00',0.72183,0.72189,0.7216,0.72166,281.18,0.72201,0.72206,0.72175,0.72186,178.84,False
'2018-08-14T09:08:00',0.72167,0.72168,0.72133,0.72136,297.98,0.72186,0.72189,0.7215,0.72155,211.2,False
'2018-08-14T09:09:00',0.72137,0.72154,0.72137,0.72149,230.49,0.72155,0.72171,0.72155,0.72166,144.78,True
'2018-08-14T09:10:00',0.72148,0.72158,0.72142,0.72151,144.51,0.72169,0.72176,0.7216,0.7217,149.65,True
'2018-08-14T09:11:00',0.72151,0.72162,0.72145,0.72145,224.42,0.7217,0.72182,0.72165,0.72165,139.99,True
'2018-08-14T09:12:00',0.72146,0.72166,0.72146,0.72162,175.32,0.72165,0.72186,0.72165,0.7218,158.97,True
'2018-08-14T09:13:00',0.7216,0.72185,0.72151,0.72151,202.55,0.7218,0.72205,0.7217,0.7217,180.82,False
'2018-08-14T09:14:00',0.72152,0.72166,0.7215,0.7216,208.31,0.7217,0.72187,0.7217,0.7218,170.95,False
'2018-08-14T09:15:00',0.72158,0.72159,0.72149,0.72153,143.23,0.72179,0.72179,0.72165,0.7217,144.16,False
'2018-08-14T09:16:00',0.72152,0.72155,0.72139,0.72141,144.57,0.72174,0.72175,0.7216,0.72162,127.94,True
'2018-08-14T09:17:00',0.72143,0.7216,0.72143,0.7216,112.68,0.72163,0.7218,0.72163,0.7218,99.4,True
'2018-08-14T09:18:00',0.7216,0.72162,0.72156,0.72157,89.51,0.72179,0.7218,0.72174,0.72176,95.74,False
'2018-08-14T09:19:00',0.72157,0.72161,0.72139,0.72148,172.93,0.72179,0.7218,0.7216,0.72169,161.37,False
'2018-08-14T09:20:00',0.72148,0.72148,0.72129,0.72129,172.78,0.7217,0.7217,0.7215,0.7215,155.55,False
'2018-08-14T09:21:00',0.72129,0.72129,0.72117,0.72119,147.68,0.72149,0.72149,0.72138,0.72142,138.05,False
'2018-08-14T09:22:00',0.72119,0.7212,0.72098,0.72107,160.95,0.7214,0.7214,0.72119,0.72125,171.46,False
'2018-08-14T09:23:00',0.72107,0.72111,0.72101,0.72105,144.79,0.72125,0.7213,0.7212,0.72125,110.2,False
'2018-08-14T09:24:00',0.72105,0.72109,0.72091,0.72094,141.5,0.72125,0.72127,0.7211,0.7211,153.77,False
'2018-08-14T09:25:00',0.72094,0.72104,0.72092,0.721,145.34,0.7211,0.7212,0.72109,0.7212,139.75,True
'2018-08-14T09:26:00',0.721,0.72103,0.7209,0.7209,86.39,0.7212,0.72124,0.72109,0.72109,100.62,False
'2018-08-14T09:27:00',0.72089,0.72096,0.7206,0.7206,147.76,0.7211,0.72115,0.72079,0.7208,160.79,False
'2018-08-14T09:28:00',0.7206,0.72081,0.7206,0.72081,136.14,0.72081,0.721,0.7208,0.721,124.62,True
'2018-08-14T09:29:00',0.72081,0.72089,0.72077,0.72077,121.13,0.721,0.72105,0.72095,0.72099,100.8,False
'2018-08-14T09:30:00',0.72079,0.72079,0.72057,0.72062,159.71,0.72096,0.72096,0.72078,0.72083,167.64,False
'2018-08-14T09:31:00',0.72062,0.72062,0.72049,0.7205,129.62,0.72083,0.72083,0.7207,0.7207,96.5,False
'2018-08-14T09:32:00',0.7205,0.72058,0.7205,0.72057,57.92,0.7207,0.72076,0.7207,0.72075,67.0,False
'2018-08-14T09:33:00',0.72056,0.72058,0.7203,0.72038,155.7,0.72075,0.72076,0.7205,0.72058,132.13,False
'2018-08-14T09:34:00',0.72039,0.72039,0.72007,0.72008,125.86,0.7206,0.7206,0.72025,0.72025,130.89,False
'2018-08-14T09:35:00',0.72006,0.72024,0.72,0.72024,138.85,0.72025,0.72044,0.72021,0.72041,130.74,True
'2018-08-14T09:36:00',0.72027,0.72044,0.72023,0.72042,157.92,0.72046,0.72064,0.72043,0.7206,172.92,True
'2018-08-14T09:37:00',0.72042,0.72052,0.72042,0.72047,116.52,0.7206,0.72071,0.7206,0.72068,131.89,False
'2018-08-14T09:38:00',0.72047,0.72051,0.72033,0.72049,126.93,0.72068,0.7207,0.72052,0.72065,127.73,True
'2018-08-14T09:39:00',0.72049,0.72055,0.72045,0.72051,90.3,0.72068,0.72073,0.72065,0.7207,98.97,False
'2018-08-14T09:40:00',0.72051,0.72051,0.72045,0.72049,137.67,0.7207,0.7207,0.7206,0.72069,120.17,True
'2018-08-14T09:41:00',0.72051,0.72055,0.72049,0.72049,106.06,0.7207,0.72075,0.7207,0.7207,105.8,True
'2018-08-14T09:42:00',0.72049,0.72058,0.72047,0.72057,145.37,0.7207,0.72077,0.72065,0.72075,131.34,True
'2018-08-14T09:43:00',0.72056,0.7206,0.72045,0.72047,125.24,0.72075,0.7208,0.72063,0.72068,156.89,False
'2018-08-14T09:44:00',0.72047,0.72049,0.72026,0.72034,178.92,0.72068,0.72068,0.72045,0.72054,174.81,False
'2018-08-14T09:45:00',0.72035,0.72042,0.72019,0.72032,169.28,0.72055,0.7206,0.72039,0.72053,135.48,True
'2018-08-14T09:46:00',0.72032,0.72045,0.72032,0.72043,135.9,0.72053,0.72067,0.72053,0.72063,147.88,True
'2018-08-14T09:47:00',0.72043,0.72054,0.72041,0.72041,134.83,0.72062,0.72074,0.72061,0.72061,138.18,True
'2018-08-14T09:48:00',0.7204,0.72061,0.72037,0.72037,132.28,0.72061,0.7208,0.72056,0.72056,196.4,False
'2018-08-14T09:49:00',0.72035,0.72035,0.72021,0.72027,101.78,0.72055,0.72055,0.7204,0.72048,100.99,True
'2018-08-14T09:50:00',0.72027,0.72044,0.72027,0.72041,122.88,0.72049,0.72065,0.72048,0.72055,114.42,False
'2018-08-14T09:51:00',0.72039,0.72043,0.72031,0.72033,106.74,0.7206,0.72061,0.7205,0.7205,110.14,False
'2018-08-14T09:52:00',0.72035,0.72037,0.72015,0.72017,137.09,0.72051,0.72056,0.72035,0.72037,127.49,False
'2018-08-14T09:53:00',0.72018,0.72021,0.72009,0.72021,107.74,0.72035,0.72043,0.7203,0.72043,96.28,True
'2018-08-14T09:54:00',0.72022,0.72064,0.72021,0.72058,145.48,0.72043,0.72078,0.7204,0.72075,128.18,True
'2018-08-14T09:55:00',0.72058,0.7208,0.7205,0.72078,167.32,0.72078,0.721,0.7207,0.72095,142.82,True
'2018-08-14T09:56:00',0.72078,0.72084,0.72065,0.72065,192.3,0.72095,0.72103,0.72085,0.72085,149.04,False
'2018-08-14T09:57:00',0.72066,0.72082,0.72066,0.72081,148.16,0.72085,0.721,0.72085,0.72096,104.23,True
'2018-08-14T09:58:00',0.72081,0.72114,0.72081,0.72095,177.05,0.72096,0.7213,0.72095,0.72113,142.91,True
'2018-08-14T09:59:00',0.72094,0.72126,0.72087,0.72117,167.1,0.72112,0.72145,0.72105,0.72139,162.75,False
'2018-08-14T10:00:00',0.72117,0.72121,0.72102,0.72102,150.4,0.72135,0.7214,0.7212,0.7212,131.91,False
'2018-08-14T10:01:00',0.72102,0.7212,0.72099,0.72102,164.35,0.72123,0.72139,0.72119,0.7212,157.78,False
'2018-08-14T10:02:00',0.72102,0.72109,0.72095,0.72103,137.05,0.7212,0.72126,0.72115,0.72123,147.81,True
'2018-08-14T10:03:00',0.72104,0.72113,0.72101,0.72111,152.33,0.72125,0.72133,0.7212,0.7213,148.35,True
'2018-08-14T10:04:00',0.7211,0.72118,0.72106,0.72116,163.28,0.7213,0.72138,0.72125,0.72137,167.33,False
'2018-08-14T10:05:00',0.72116,0.72116,0.72105,0.72106,186.04,0.72136,0.72138,0.72125,0.72125,155.44,True
'2018-08-14T10:06:00',0.72105,0.72127,0.72105,0.72127,120.01,0.72126,0.72148,0.72124,0.72148,169.05,True
'2018-08-14T10:07:00',0.72127,0.72136,0.7212,0.72136,77.38,0.72145,0.72155,0.72139,0.72155,95.2,False
'2018-08-14T10:08:00',0.72136,0.72136,0.72081,0.72089,182.64,0.72155,0.72155,0.72103,0.7211,218.74,False
'2018-08-14T10:09:00',0.72089,0.72089,0.72073,0.72076,184.82,0.7211,0.7211,0.72091,0.72096,183.29,False
'2018-08-14T10:10:00',0.72075,0.72083,0.72066,0.72066,132.96,0.72095,0.72102,0.72085,0.72085,139.74,False
'2018-08-14T10:11:00',0.72066,0.72077,0.72066,0.72073,85.8,0.72085,0.72095,0.72085,0.7209,117.46,True
'2018-08-14T10:12:00',0.72073,0.72083,0.72064,0.72068,117.93,0.7209,0.72101,0.72081,0.72085,166.4,False
'2018-08-14T10:13:00',0.72069,0.72074,0.72057,0.72061,173.82,0.72085,0.72093,0.72074,0.7208,227.07,True
'2018-08-14T10:14:00',0.72062,0.72075,0.72053,0.72054,158.17,0.7208,0.72095,0.7207,0.72075,186.25,False
'2018-08-14T10:15:00',0.72052,0.72058,0.72031,0.72054,154.68,0.7207,0.72078,0.72049,0.72076,152.59,False
'2018-08-14T10:16:00',0.72055,0.72055,0.72041,0.72048,142.99,0.72076,0.72076,0.7206,0.72067,133.94,True
'2018-08-14T10:17:00',0.72048,0.7206,0.72046,0.72055,171.23,0.72065,0.7208,0.72065,0.72075,152.09,False
'2018-08-14T10:18:00',0.72055,0.72058,0.72049,0.72055,141.61,0.72075,0.72078,0.72069,0.72074,124.71,True
'2018-08-14T10:19:00',0.72053,0.72071,0.72051,0.72064,138.41,0.72074,0.7209,0.72069,0.72085,106.35,True
'2018-08-14T10:20:00',0.72066,0.72075,0.72063,0.72068,144.61,0.72085,0.72091,0.7208,0.72085,135.47,True
'2018-08-14T10:21:00',0.72068,0.72077,0.72068,0.72071,116.91,0.72086,0.72096,0.72086,0.72093,91.32,True
'2018-08-14T10:22:00',0.72071,0.7208,0.72064,0.72072,209.27,0.72093,0.721,0.72085,0.7209,177.45,True
'2018-08-14T10:23:00',0.72071,0.7208,0.72063,0.72067,142.34,0.7209,0.72101,0.72082,0.72088,198.3,False
'2018-08-14T10:24:00',0.72067,0.72073,0.72064,0.72064,151.54,0.72089,0.72094,0.72085,0.72085,168.36,True
'2018-08-14T10:25:00',0.72064,0.72083,0.7206,0.72083,208.04,0.72085,0.72105,0.7208,0.721,179.15,True
'2018-08-14T10:26:00',0.72083,0.72094,0.72083,0.72092,110.63,0.72105,0.72116,0.721,0.72111,96.32,True
'2018-08-14T10:27:00',0.72092,0.72098,0.72084,0.72095,114.85,0.72111,0.72118,0.72103,0.72114,120.53,True
'2018-08-14T10:28:00',0.72095,0.721,0.72091,0.72092,99.9,0.72115,0.72116,0.7211,0.72111,95.08,False
'2018-08-14T10:29:00',0.72092,0.72096,0.72084,0.72084,81.66,0.72111,0.72115,0.72104,0.72105,72.22,False
'2018-08-14T10:30:00',0.72084,0.72089,0.72045,0.72046,245.39,0.72105,0.72109,0.72067,0.72068,245.75,False
'2018-08-14T10:31:00',0.72047,0.72069,0.72045,0.72064,147.29,0.72068,0.7209,0.72066,0.72084,144.99,True
'2018-08-14T10:32:00',0.72062,0.72076,0.72059,0.72059,123.84,0.72084,0.72096,0.72075,0.7208,86.36,False
'2018-08-14T10:33:00',0.72059,0.72063,0.72054,0.72061,169.47,0.72075,0.72085,0.7207,0.72081,125.94,True
'2018-08-14T10:34:00',0.72061,0.72064,0.72053,0.72054,161.67,0.7208,0.72085,0.7207,0.7207,125.68,False
'2018-08-14T10:35:00',0.72055,0.72055,0.72047,0.72053,139.34,0.7207,0.72075,0.72065,0.7207,152.21,False
'2018-08-14T10:36:00',0.72051,0.72053,0.72022,0.72028,155.78,0.7207,0.7207,0.7204,0.72046,150.04,False
'2018-08-14T10:37:00',0.72027,0.72037,0.72025,0.72029,259.47,0.72048,0.72058,0.72045,0.72049,192.41,False
'2018-08-14T10:38:00',0.72028,0.72032,0.72025,0.72028,179.1,0.72046,0.72052,0.72035,0.72049,120.44,True
'2018-08-14T10:39:00',0.72028,0.72035,0.72003,0.72003,185.15,0.7205,0.72052,0.72024,0.72024,174.95,False
'2018-08-14T10:40:00',0.72003,0.72024,0.71997,0.72024,174.07,0.72024,0.72042,0.72015,0.7204,134.09,True
'2018-08-14T10:41:00',0.72024,0.72034,0.72018,0.72032,136.44,0.72041,0.72051,0.7204,0.7205,100.62,True
'2018-08-14T10:42:00',0.72032,0.72038,0.72024,0.72035,180.78,0.7205,0.7206,0.72045,0.72056,154.75,True
'2018-08-14T10:43:00',0.72035,0.72045,0.72025,0.72044,141.76,0.72055,0.72067,0.72045,0.72065,141.24,True
'2018-08-14T10:44:00',0.72044,0.72052,0.72038,0.72048,128.89,0.72065,0.72074,0.72059,0.72067,139.0,True
'2018-08-14T10:45:00',0.72048,0.72057,0.72036,0.72055,127.45,0.72065,0.72076,0.72058,0.72076,148.11,True
'2018-08-14T10:46:00',0.72055,0.72065,0.72028,0.72029,259.72,0.72076,0.72086,0.72047,0.7205,249.86,False
'2018-08-14T10:47:00',0.72029,0.72037,0.72029,0.72031,195.58,0.7205,0.72059,0.7205,0.72053,183.63,True
'2018-08-14T10:48:00',0.72032,0.72051,0.7203,0.72043,147.35,0.72051,0.72072,0.72051,0.72064,185.47,True
'2018-08-14T10:49:00',0.72044,0.72052,0.7202,0.72024,161.19,0.72065,0.72073,0.7204,0.72046,184.61,False
'2018-08-14T10:50:00',0.72026,0.7205,0.72026,0.72049,229.17,0.72047,0.72066,0.72045,0.72066,166.56,True
'2018-08-14T10:51:00',0.72049,0.7206,0.72043,0.72056,132.12,0.72066,0.72079,0.7206,0.72076,138.86,False
'2018-08-14T10:52:00',0.72055,0.72056,0.72045,0.72051,105.09,0.72076,0.72076,0.72065,0.72073,82.89,True
'2018-08-14T10:53:00',0.72053,0.72065,0.7205,0.72055,147.44,0.72073,0.72085,0.72066,0.72079,133.6,False
'2018-08-14T10:54:00',0.72057,0.72057,0.72044,0.72051,108.94,0.72078,0.72078,0.72062,0.72072,113.56,False
'2018-08-14T10:55:00',0.72051,0.72056,0.72032,0.72037,171.69,0.7207,0.72073,0.72051,0.72057,166.27,False
'2018-08-14T10:56:00',0.72038,0.72049,0.72036,0.72039,160.8,0.72057,0.72069,0.72056,0.72059,128.73,True
'2018-08-14T10:57:00',0.7204,0.72059,0.72037,0.72051,117.34,0.72059,0.72076,0.72055,0.72071,114.64,False
'2018-08-14T10:58:00',0.7205,0.7205,0.72029,0.72036,63.54,0.72069,0.72069,0.72048,0.72056,79.79,False
'2018-08-14T10:59:00',0.72036,0.72047,0.72035,0.72042,139.42,0.72056,0.72068,0.72055,0.72058,161.63,True
'2018-08-14T11:00:00',0.72043,0.72056,0.72039,0.72049,181.29,0.72063,0.72077,0.7206,0.72069,164.64,True
'2018-08-14T11:01:00',0.72049,0.72066,0.72045,0.72061,115.57,0.7207,0.72085,0.72065,0.72083,136.71,False
'2018-08-14T11:02:00',0.72061,0.72061,0.72044,0.72049,98.84,0.72083,0.72083,0.72065,0.72069,105.14,False
'2018-08-14T11:03:00',0.72049,0.72049,0.72034,0.72037,182.33,0.72068,0.72068,0.72054,0.72056,165.56,True
'2018-08-14T11:04:00',0.72037,0.72065,0.72035,0.72051,177.78,0.72056,0.72084,0.72055,0.72073,180.17,True
'2018-08-14T11:05:00',0.72051,0.7207,0.72048,0.72066,193.06,0.72073,0.72087,0.72068,0.72084,165.39,True
'2018-08-14T11:06:00',0.72064,0.72081,0.72064,0.72069,185.63,0.72085,0.721,0.72085,0.72091,223.18,True
'2018-08-14T11:07:00',0.72069,0.72083,0.72066,0.72078,177.13,0.72091,0.72102,0.72085,0.72099,186.01,False
'2018-08-14T11:08:00',0.72076,0.7208,0.72062,0.72074,173.75,0.72097,0.721,0.72084,0.72094,157.83,False
'2018-08-14T11:09:00',0.72075,0.72078,0.72064,0.72076,141.92,0.72094,0.72099,0.72085,0.72099,140.0,True
'2018-08-14T11:10:00',0.72076,0.72096,0.72069,0.7208,238.02,0.72099,0.72115,0.7209,0.72101,243.94,False
'2018-08-14T11:11:00',0.7208,0.72086,0.72061,0.72061,166.08,0.72101,0.72105,0.7208,0.72083,170.22,False
'2018-08-14T11:12:00',0.72062,0.72065,0.72058,0.72059,95.74,0.72083,0.72085,0.72079,0.7208,124.98,False
'2018-08-14T11:13:00',0.72059,0.72059,0.72042,0.72053,123.69,0.7208,0.7208,0.72063,0.72072,116.11,True
'2018-08-14T11:14:00',0.72054,0.72062,0.72052,0.72059,156.11,0.7207,0.72084,0.7207,0.72079,167.28,True
'2018-08-14T11:15:00',0.72059,0.72063,0.72033,0.72042,140.31,0.72079,0.72084,0.72052,0.72064,148.02,False
'2018-08-14T11:16:00',0.72043,0.72055,0.72029,0.72044,159.23,0.72064,0.72076,0.72049,0.72065,181.6,True
'2018-08-14T11:17:00',0.72045,0.72066,0.72044,0.72051,200.62,0.72066,0.72086,0.72065,0.7207,197.46,False
'2018-08-14T11:18:00',0.72051,0.72052,0.72013,0.72014,127.36,0.7207,0.72072,0.72035,0.72035,125.55,False
'2018-08-14T11:19:00',0.72013,0.72014,0.71994,0.71998,164.33,0.72034,0.72035,0.72015,0.7202,133.95,True
'2018-08-14T11:20:00',0.71998,0.72017,0.71992,0.71996,202.3,0.7202,0.72037,0.72013,0.72017,122.91,False
'2018-08-14T11:21:00',0.71995,0.72002,0.71993,0.71997,121.16,0.72017,0.72022,0.72014,0.72018,78.86,True
'2018-08-14T11:22:00',0.71997,0.72007,0.71983,0.71995,172.4,0.72018,0.72025,0.72005,0.72015,132.6,False
'2018-08-14T11:23:00',0.71996,0.71996,0.71987,0.7199,107.62,0.72014,0.72014,0.72005,0.72009,83.64,False
'2018-08-14T11:24:00',0.71987,0.71992,0.71976,0.71991,150.47,0.72008,0.7201,0.71995,0.7201,130.68,True
'2018-08-14T11:25:00',0.71989,0.72004,0.71989,0.71999,166.48,0.72005,0.72023,0.72005,0.72018,115.3,True
'2018-08-14T11:26:00',0.71999,0.72006,0.71982,0.71982,144.56,0.72018,0.72025,0.72004,0.72004,108.11,False
'2018-08-14T11:27:00',0.71985,0.72006,0.7198,0.72005,108.69,0.72005,0.72025,0.72001,0.72021,124.24,True
'2018-08-14T11:28:00',0.72003,0.72025,0.72002,0.7201,165.95,0.72022,0.72046,0.72022,0.72031,172.22,False
'2018-08-14T11:29:00',0.72009,0.72015,0.72005,0.72006,111.89,0.72031,0.72035,0.72026,0.72027,121.23,False
'2018-08-14T11:30:00',0.72006,0.72008,0.71996,0.72002,114.36,0.72028,0.72028,0.72015,0.7202,113.33,False
'2018-08-14T11:31:00',0.72001,0.72005,0.71992,0.71997,87.9,0.7202,0.72022,0.72012,0.72017,88.63,False
'2018-08-14T11:32:00',0.71998,0.71998,0.71992,0.71992,68.49,0.72019,0.7202,0.7201,0.72012,46.92,False
'2018-08-14T11:33:00',0.71994,0.71997,0.71968,0.71972,90.48,0.72011,0.72011,0.71987,0.71993,83.84,False
'2018-08-14T11:34:00',0.71972,0.7198,0.71967,0.71971,162.42,0.71992,0.71999,0.71986,0.7199,102.27,True
'2018-08-14T11:35:00',0.7197,0.7198,0.71964,0.71967,138.34,0.7199,0.72,0.71985,0.71989,108.85,False
'2018-08-14T11:36:00',0.71967,0.71967,0.7196,0.71967,98.67,0.71989,0.71989,0.71978,0.71985,93.22,True
'2018-08-14T11:37:00',0.71967,0.71984,0.71965,0.71981,82.92,0.71985,0.72003,0.71981,0.72,82.08,True
'2018-08-14T11:38:00',0.71981,0.71993,0.71978,0.71985,127.87,0.72,0.72011,0.71995,0.72005,116.54,True
'2018-08-14T11:39:00',0.71985,0.72002,0.71984,0.72002,86.36,0.72005,0.7202,0.72003,0.7202,79.4,True
'2018-08-14T11:40:00',0.72,0.72003,0.71993,0.71993,98.7,0.7202,0.7202,0.7201,0.72012,61.79,False
'2018-08-14T11:41:00',0.71992,0.71996,0.71989,0.7199,82.41,0.72013,0.72015,0.72008,0.7201,62.6,True
'2018-08-14T11:42:00',0.7199,0.72018,0.7199,0.72018,150.25,0.7201,0.72037,0.72005,0.72037,107.68,True
'2018-08-14T11:43:00',0.72018,0.72018,0.72006,0.72009,132.5,0.72035,0.72039,0.72025,0.72029,103.21,True
'2018-08-14T11:44:00',0.72007,0.7202,0.71997,0.72,157.31,0.72029,0.7204,0.72016,0.72019,152.09,False
'2018-08-14T11:45:00',0.71997,0.72005,0.71993,0.72,108.1,0.72017,0.72025,0.72015,0.7202,129.65,False
'2018-08-14T11:46:00',0.72,0.72002,0.71984,0.71984,123.87,0.7202,0.7202,0.72005,0.72005,127.76,True
'2018-08-14T11:47:00',0.71985,0.72007,0.71985,0.71997,174.57,0.72005,0.72026,0.72005,0.72019,149.41,False
'2018-08-14T11:48:00',0.71997,0.72005,0.71995,0.71997,137.98,0.72019,0.72024,0.72015,0.72017,114.65,False
'2018-08-14T11:49:00',0.71996,0.72001,0.71995,0.72,93.1,0.72018,0.72023,0.72014,0.72019,131.68,False
'2018-08-14T11:50:00',0.71998,0.71998,0.71984,0.71986,126.01,0.72018,0.7202,0.72005,0.72006,109.53,True
'2018-08-14T11:51:00',0.71986,0.72,0.71976,0.71997,85.8,0.72006,0.72019,0.71997,0.72016,107.06,True
'2018-08-14T11:52:00',0.71999,0.72009,0.71998,0.72,111.06,0.7202,0.7203,0.72018,0.7202,105.41,False
'2018-08-14T11:53:00',0.72,0.72006,0.71995,0.72004,115.23,0.72018,0.72027,0.72016,0.72025,131.92,True
'2018-08-14T11:54:00',0.72005,0.72012,0.72002,0.72004,121.59,0.72025,0.7203,0.7202,0.72024,118.28,False
'2018-08-14T11:55:00',0.72003,0.72006,0.71996,0.71997,150.92,0.72025,0.72026,0.72017,0.72019,159.06,False
'2018-08-14T11:56:00',0.71997,0.72001,0.71983,0.72001,130.3,0.72019,0.7202,0.72005,0.7202,120.7,False
'2018-08-14T11:57:00',0.72001,0.72001,0.71988,0.71998,173.61,0.7202,0.7202,0.7201,0.72019,136.73,False
'2018-08-14T11:58:00',0.71998,0.72001,0.7199,0.71997,106.8,0.72019,0.7202,0.7201,0.72016,101.45,False
'2018-08-14T11:59:00',0.71997,0.71997,0.71974,0.71978,117.47,0.72016,0.72018,0.71995,0.71998,101.12,False
'2018-08-14T12:00:00',0.71977,0.71977,0.7196,0.71974,182.11,0.71995,0.71998,0.7198,0.71989,194.31,True
'2018-08-14T12:01:00',0.71974,0.71984,0.71969,0.7198,147.4,0.71991,0.72003,0.71985,0.72,143.43,True
'2018-08-14T12:02:00',0.7198,0.71995,0.7198,0.71986,158.8,0.72,0.72015,0.72,0.72005,110.84,False
'2018-08-14T12:03:00',0.71986,0.71988,0.71968,0.71968,140.28,0.72008,0.72008,0.71988,0.71988,94.23,False
'2018-08-14T12:04:00',0.71965,0.71966,0.71953,0.71966,77.15,0.71985,0.71985,0.7197,0.7198,89.81,False
'2018-08-14T12:05:00',0.71962,0.71964,0.71948,0.71955,90.5,0.7198,0.71984,0.71966,0.71975,70.69,False
'2018-08-14T12:06:00',0.71955,0.71962,0.71945,0.71962,132.61,0.71975,0.7198,0.71965,0.7198,125.48,True
'2018-08-14T12:07:00',0.71962,0.71988,0.71954,0.71988,79.28,0.71981,0.72004,0.71975,0.72004,75.1,False
'2018-08-14T12:08:00',0.71988,0.71988,0.71967,0.71967,89.87,0.72004,0.72004,0.71986,0.71986,93.22,False
'2018-08-14T12:09:00',0.7197,0.7197,0.71949,0.7195,94.34,0.71986,0.71986,0.71967,0.71967,104.94,False
'2018-08-14T12:10:00',0.7195,0.71959,0.71949,0.71955,121.89,0.71967,0.71976,0.71966,0.71975,157.73,True
'2018-08-14T12:11:00',0.71955,0.71965,0.71955,0.71962,83.06,0.71976,0.71982,0.71976,0.71981,110.23,False
'2018-08-14T12:12:00',0.71962,0.71965,0.71951,0.71957,89.32,0.71981,0.71981,0.71969,0.71973,78.86,True
'2018-08-14T12:13:00',0.71955,0.71966,0.71955,0.71966,102.0,0.71973,0.71985,0.71972,0.71982,70.12,True
'2018-08-14T12:14:00',0.71966,0.71969,0.71953,0.71969,169.06,0.71983,0.71988,0.7197,0.71988,140.17,False
'2018-08-14T12:15:00',0.71969,0.71969,0.71953,0.71963,83.25,0.71985,0.71986,0.71974,0.71984,83.14,True
'2018-08-14T12:16:00',0.71964,0.71969,0.71959,0.71967,77.85,0.71984,0.71987,0.71977,0.71986,66.2,True
'2018-08-14T12:17:00',0.71966,0.71976,0.71966,0.71976,52.22,0.71986,0.71996,0.71986,0.71994,59.85,False
'2018-08-14T12:18:00',0.71975,0.71976,0.71955,0.71955,134.07,0.71993,0.71994,0.71971,0.71975,129.42,False
'2018-08-14T12:19:00',0.71955,0.71971,0.71953,0.71969,96.53,0.71975,0.7199,0.7197,0.71989,87.98,True
'2018-08-14T12:20:00',0.71969,0.71976,0.71967,0.71972,88.47,0.71988,0.71996,0.71986,0.71991,91.24,True
'2018-08-14T12:21:00',0.71972,0.7198,0.71967,0.7198,88.96,0.71993,0.72,0.71988,0.72,90.08,True
'2018-08-14T12:22:00',0.7198,0.71982,0.71967,0.7197,135.3,0.72,0.72001,0.71989,0.71992,133.94,False
'2018-08-14T12:23:00',0.7197,0.71971,0.71955,0.7197,100.11,0.71992,0.71992,0.71976,0.71991,84.57,True
'2018-08-14T12:24:00',0.71971,0.71972,0.71967,0.7197,39.32,0.7199,0.71992,0.71986,0.71988,67.11,True
'2018-08-14T12:25:00',0.7197,0.7198,0.7197,0.7198,68.45,0.71988,0.71999,0.71988,0.71999,109.89,True
'2018-08-14T12:26:00',0.7198,0.71982,0.71976,0.71978,86.72,0.71999,0.72,0.71995,0.71998,123.51,True
'2018-08-14T12:27:00',0.71978,0.71995,0.71978,0.71994,115.1,0.71999,0.72015,0.71998,0.72013,141.94,True
'2018-08-14T12:28:00',0.71994,0.71999,0.71977,0.71989,191.86,0.7201,0.72016,0.71995,0.72009,178.34,False
'2018-08-14T12:29:00',0.71993,0.71993,0.71971,0.71971,152.68,0.7201,0.7201,0.7199,0.7199,107.61,False
'2018-08-14T12:30:00',0.71971,0.71979,0.71956,0.71962,163.59,0.7199,0.71995,0.71975,0.7198,129.38,True
'2018-08-14T12:31:00',0.71961,0.71979,0.71956,0.71971,178.96,0.7198,0.72,0.71975,0.71992,119.32,False
'2018-08-14T12:32:00',0.71971,0.71978,0.71952,0.71963,141.86,0.71992,0.71998,0.71972,0.71981,135.1,False
'2018-08-14T12:33:00',0.71963,0.71974,0.71961,0.71967,156.62,0.7198,0.71995,0.7198,0.71987,128.42,False
'2018-08-14T12:34:00',0.71967,0.71967,0.71945,0.71948,137.23,0.71987,0.71987,0.71964,0.71969,117.12,False
'2018-08-14T12:35:00',0.71949,0.71951,0.71927,0.71927,130.19,0.71969,0.71971,0.71948,0.71948,128.08,False
'2018-08-14T12:36:00',0.71927,0.71944,0.71926,0.71937,135.64,0.71948,0.71964,0.71945,0.71956,144.15,False
'2018-08-14T12:37:00',0.71938,0.71938,0.71926,0.7193,80.37,0.71956,0.71958,0.71948,0.7195,71.61,True
'2018-08-14T12:38:00',0.7193,0.71941,0.71929,0.71929,139.53,0.71951,0.71962,0.71949,0.7195,114.6,False
'2018-08-14T12:39:00',0.71929,0.71929,0.71921,0.71925,94.25,0.7195,0.7195,0.71944,0.71945,62.64,True
'2018-08-14T12:40:00',0.71925,0.71932,0.71915,0.71929,97.72,0.71947,0.7195,0.71937,0.71949,103.39,True
'2018-08-14T12:41:00',0.71929,0.71936,0.71927,0.71927,134.64,0.71948,0.71957,0.71945,0.71949,110.88,True
'2018-08-14T12:42:00',0.71929,0.71938,0.71927,0.71933,84.01,0.71949,0.71955,0.71948,0.71953,97.99,True
'2018-08-14T12:43:00',0.71933,0.71942,0.71927,0.7194,87.14,0.71953,0.7196,0.71947,0.7196,114.63,True
'2018-08-14T12:44:00',0.7194,0.71945,0.71929,0.71936,109.56,0.71959,0.71967,0.7195,0.71955,129.44,False
'2018-08-14T12:45:00',0.71935,0.71941,0.71927,0.71933,108.46,0.71955,0.7196,0.71945,0.71953,96.51,True
'2018-08-14T12:46:00',0.71933,0.71945,0.71933,0.71945,75.86,0.71951,0.71965,0.71951,0.71964,87.44,True
'2018-08-14T12:47:00',0.71946,0.71949,0.7194,0.7194,103.83,0.71966,0.71971,0.7196,0.71962,93.86,False
'2018-08-14T12:48:00',0.71941,0.71949,0.71932,0.71938,133.88,0.71963,0.7197,0.71954,0.71958,115.65,False
'2018-08-14T12:49:00',0.71938,0.71941,0.71925,0.71925,123.08,0.71958,0.71961,0.71945,0.71946,107.48,True
'2018-08-14T12:50:00',0.71925,0.7196,0.71924,0.71957,152.98,0.71945,0.71979,0.71945,0.71978,128.02,True
'2018-08-14T12:51:00',0.71958,0.71968,0.71947,0.7195,162.13,0.71979,0.71985,0.7197,0.71972,137.15,False
'2018-08-14T12:52:00',0.7195,0.71958,0.71941,0.71946,117.03,0.71972,0.71979,0.71962,0.71967,92.86,False
'2018-08-14T12:53:00',0.71948,0.71957,0.71936,0.71938,158.5,0.71967,0.71975,0.71955,0.71958,130.98,False
'2018-08-14T12:54:00',0.71938,0.71938,0.71926,0.71926,55.26,0.71958,0.71958,0.71946,0.71947,50.57,False
'2018-08-14T12:55:00',0.71928,0.71933,0.71918,0.71933,113.37,0.71947,0.7195,0.71937,0.7195,105.73,True
'2018-08-14T12:56:00',0.71933,0.71934,0.71909,0.71911,128.74,0.7195,0.71955,0.7193,0.71933,126.82,True
'2018-08-14T12:57:00',0.71911,0.7194,0.7191,0.71924,111.84,0.71932,0.71955,0.71932,0.71943,121.75,False
'2018-08-14T12:58:00',0.71924,0.71928,0.71921,0.71925,88.78,0.71945,0.71946,0.7194,0.71946,80.59,False
'2018-08-14T12:59:00',0.71923,0.71926,0.7192,0.71923,118.17,0.71945,0.71947,0.7194,0.71941,132.08,False
'2018-08-14T13:00:00',0.71923,0.71925,0.71907,0.71907,149.7,0.71935,0.71944,0.71925,0.71926,143.67,False
'2018-08-14T13:01:00',0.71908,0.71912,0.71901,0.71901,93.84,0.7193,0.71931,0.7192,0.71921,110.21,True
'2018-08-14T13:02:00',0.719,0.71914,0.71896,0.71913,130.38,0.71921,0.7193,0.71915,0.7193,104.57,True
'2018-08-14T13:03:00',0.71907,0.71915,0.71896,0.71912,194.09,0.71926,0.71935,0.7191,0.71933,159.35,False
'2018-08-14T13:04:00',0.71912,0.71914,0.71905,0.71906,102.38,0.7193,0.71931,0.71925,0.71926,78.34,False
'2018-08-14T13:05:00',0.71906,0.71908,0.71893,0.71894,124.29,0.71926,0.71927,0.7191,0.71911,96.25,False
'2018-08-14T13:06:00',0.71894,0.71899,0.71889,0.71899,113.58,0.71914,0.7192,0.7191,0.7192,74.69,True
'2018-08-14T13:07:00',0.71899,0.71909,0.71899,0.71909,124.73,0.7192,0.71928,0.7192,0.71925,97.12,True
'2018-08-14T13:08:00',0.71907,0.71913,0.71894,0.719,137.1,0.71925,0.71934,0.71915,0.7192,118.65,False
'2018-08-14T13:09:00',0.719,0.71902,0.71894,0.71901,126.3,0.7192,0.71921,0.7191,0.71915,107.6,True
'2018-08-14T13:10:00',0.71901,0.71908,0.71897,0.71908,110.9,0.71915,0.71925,0.71915,0.71925,86.17,True
'2018-08-14T13:11:00',0.71907,0.71911,0.71903,0.71911,134.69,0.7192,0.7193,0.7192,0.7193,104.24,True
'2018-08-14T13:12:00',0.71913,0.71916,0.71905,0.71911,138.36,0.7193,0.71935,0.7192,0.7193,101.85,False
'2018-08-14T13:13:00',0.71911,0.71915,0.71907,0.71908,85.17,0.7193,0.71935,0.71921,0.71926,69.06,True
'2018-08-14T13:14:00',0.71908,0.71917,0.71908,0.71916,91.65,0.7192,0.71938,0.7192,0.71935,83.14,True
'2018-08-14T13:15:00',0.71916,0.71935,0.71914,0.7193,101.45,0.71936,0.71955,0.7193,0.71951,109.45,True
'2018-08-14T13:16:00',0.7193,0.71936,0.7193,0.71931,64.95,0.71951,0.71956,0.71949,0.7195,69.22,True
'2018-08-14T13:17:00',0.71932,0.7194,0.71929,0.71937,57.35,0.7195,0.7196,0.7195,0.71958,67.86,False
'2018-08-14T13:18:00',0.71937,0.71938,0.71929,0.7193,73.57,0.71958,0.71958,0.7195,0.7195,80.93,True
'2018-08-14T13:19:00',0.7193,0.71945,0.7193,0.7194,76.78,0.71949,0.71967,0.71949,0.71959,101.19,False
'2018-08-14T13:20:00',0.7194,0.71944,0.71933,0.71933,78.11,0.71959,0.71965,0.71953,0.71953,89.65,False
'2018-08-14T13:21:00',0.71933,0.71935,0.71931,0.71932,53.85,0.71953,0.71956,0.7195,0.7195,71.64,False
'2018-08-14T13:22:00',0.71932,0.71934,0.71923,0.71932,82.99,0.71949,0.71954,0.71943,0.7195,99.12,True
'2018-08-14T13:23:00',0.71931,0.71935,0.71926,0.71931,73.78,0.7195,0.71955,0.71945,0.71952,98.33,False
'2018-08-14T13:24:00',0.71931,0.71931,0.71924,0.71927,61.42,0.7195,0.7195,0.71943,0.71945,63.5,False
'2018-08-14T13:25:00',0.71928,0.71928,0.71918,0.71918,74.52,0.71947,0.71949,0.71939,0.71939,93.02,True
'2018-08-14T13:26:00',0.71919,0.71931,0.71919,0.71931,67.18,0.71939,0.7195,0.71939,0.7195,71.77,True
'2018-08-14T13:27:00',0.7193,0.71936,0.71928,0.71936,76.52,0.7195,0.71954,0.71948,0.71953,109.4,True
'2018-08-14T13:28:00',0.71934,0.71936,0.71932,0.71934,52.07,0.71954,0.71955,0.71952,0.71953,62.65,False
'2018-08-14T13:29:00',0.71932,0.71935,0.71926,0.71935,83.42,0.71953,0.71955,0.71945,0.71954,90.46,True
'2018-08-14T13:30:00',0.71935,0.71942,0.7193,0.71939,154.21,0.71954,0.7196,0.71949,0.7196,141.4,False
'2018-08-14T13:31:00',0.71939,0.71942,0.71933,0.71937,104.42,0.7196,0.7196,0.71954,0.71958,107.81,True
'2018-08-14T13:32:00',0.71937,0.71945,0.71936,0.7194,61.19,0.71955,0.71965,0.71955,0.71959,58.03,True
'2018-08-14T13:33:00',0.71945,0.71946,0.71935,0.71937,91.81,0.71965,0.71965,0.71955,0.71956,89.78,False
'2018-08-14T13:34:00',0.71937,0.71941,0.71934,0.7194,72.66,0.71958,0.7196,0.71955,0.7196,73.31,False
'2018-08-14T13:35:00',0.7194,0.7194,0.7192,0.7192,118.85,0.7196,0.7196,0.7194,0.7194,113.06,False
'2018-08-14T13:36:00',0.7192,0.71924,0.7192,0.71922,108.8,0.71941,0.71945,0.7194,0.71941,93.13,True
'2018-08-14T13:37:00',0.71922,0.71927,0.71899,0.71899,163.84,0.71941,0.71946,0.71919,0.7192,146.74,False
'2018-08-14T13:38:00',0.71899,0.71901,0.71886,0.71889,140.0,0.7192,0.71922,0.71906,0.7191,118.67,False
'2018-08-14T13:39:00',0.71894,0.71894,0.7188,0.71884,95.94,0.71913,0.71914,0.719,0.71904,87.67,True
'2018-08-14T13:40:00',0.71885,0.71897,0.71885,0.71895,108.36,0.71907,0.71918,0.71905,0.71914,121.66,True
'2018-08-14T13:41:00',0.71897,0.71904,0.71891,0.71904,95.85,0.71916,0.71925,0.71912,0.71924,134.92,True
'2018-08-14T13:42:00',0.71904,0.71916,0.71902,0.71915,100.58,0.71924,0.71938,0.71924,0.71935,116.18,True
'2018-08-14T13:43:00',0.71916,0.7192,0.71914,0.7192,80.02,0.71936,0.7194,0.71933,0.71938,85.55,False
'2018-08-14T13:44:00',0.71916,0.71919,0.7191,0.71911,122.98,0.71938,0.71939,0.71931,0.71932,114.33,False
'2018-08-14T13:45:00',0.71911,0.71916,0.71907,0.71916,135.65,0.71932,0.71937,0.71928,0.71937,115.2,True
'2018-08-14T13:46:00',0.71916,0.71927,0.71914,0.71925,124.54,0.71936,0.71948,0.71936,0.71945,131.68,True
'2018-08-14T13:47:00',0.71925,0.71935,0.71924,0.71935,135.71,0.71946,0.71955,0.71944,0.71955,114.81,True
'2018-08-14T13:48:00',0.71935,0.71937,0.71927,0.71928,123.19,0.71955,0.71958,0.71948,0.71949,117.25,False
'2018-08-14T13:49:00',0.71929,0.71933,0.71923,0.71928,117.5,0.71949,0.71953,0.71943,0.71948,104.5,True
'2018-08-14T13:50:00',0.71928,0.71937,0.71922,0.71935,123.06,0.71949,0.71957,0.71943,0.71955,96.13,True
'2018-08-14T13:51:00',0.71935,0.71946,0.71926,0.71944,122.64,0.71955,0.71967,0.71946,0.71964,104.48,True
'2018-08-14T13:52:00',0.71945,0.71956,0.71941,0.71945,195.94,0.71965,0.71975,0.7196,0.71965,151.86,False
'2018-08-14T13:53:00',0.71945,0.71951,0.71945,0.71949,93.13,0.71966,0.71972,0.71965,0.71968,78.56,True
'2018-08-14T13:54:00',0.71949,0.71956,0.71949,0.71952,94.65,0.71969,0.71975,0.71968,0.7197,105.87,True
'2018-08-14T13:55:00',0.71952,0.7197,0.71939,0.7197,115.3,0.7197,0.71991,0.71955,0.71991,143.21,True
'2018-08-14T13:56:00',0.7197,0.71971,0.71949,0.7195,108.05,0.71991,0.71991,0.71965,0.7197,100.15,False
'2018-08-14T13:57:00',0.71949,0.71958,0.71947,0.71954,129.14,0.7197,0.71975,0.71965,0.71974,108.09,True
'2018-08-14T13:58:00',0.71954,0.71958,0.71954,0.71958,56.34,0.71974,0.71976,0.7197,0.71975,59.72,True
'2018-08-14T13:59:00',0.71958,0.71962,0.71956,0.71957,101.76,0.71975,0.7198,0.71974,0.71978,103.28,False
'2018-08-14T14:00:00',0.71957,0.71961,0.71941,0.71942,81.12,0.71975,0.7198,0.71962,0.71962,96.69,False
'2018-08-14T14:01:00',0.71941,0.71941,0.71916,0.71931,167.07,0.71961,0.71961,0.71935,0.7195,167.43,True
'2018-08-14T14:02:00',0.71931,0.71947,0.71928,0.71942,105.03,0.7195,0.71968,0.7195,0.71963,106.27,False
'2018-08-14T14:03:00',0.71942,0.71947,0.71938,0.71938,100.73,0.71963,0.71965,0.7196,0.7196,116.04,False
'2018-08-14T14:04:00',0.71938,0.71938,0.71933,0.71937,99.17,0.7196,0.7196,0.71954,0.71958,119.82,True
'2018-08-14T14:05:00',0.71936,0.71941,0.7193,0.7193,76.85,0.71957,0.71961,0.7195,0.71952,70.1,False
'2018-08-14T14:06:00',0.71931,0.71935,0.71921,0.71921,82.27,0.71952,0.71954,0.71941,0.71941,100.02,True
'2018-08-14T14:07:00',0.71921,0.71945,0.71921,0.7194,159.8,0.71943,0.71967,0.71943,0.7196,156.11,False
'2018-08-14T14:08:00',0.71939,0.71944,0.71935,0.71937,86.37,0.71959,0.71964,0.71955,0.71958,91.84,True
'2018-08-14T14:09:00',0.71937,0.71952,0.71937,0.7195,111.62,0.71958,0.7197,0.71956,0.71967,92.19,False
'2018-08-14T14:10:00',0.7195,0.71952,0.71943,0.71944,85.2,0.71967,0.7197,0.71961,0.71964,83.64,True
'2018-08-14T14:11:00',0.71944,0.71953,0.71944,0.71947,148.92,0.71965,0.71973,0.71963,0.71968,164.16,False
'2018-08-14T14:12:00',0.71948,0.71953,0.71945,0.71947,119.08,0.71969,0.71972,0.71965,0.71968,127.47,True
'2018-08-14T14:13:00',0.71947,0.71967,0.71946,0.71967,89.03,0.71968,0.71986,0.71965,0.71985,117.09,True
'2018-08-14T14:14:00',0.71966,0.71972,0.71965,0.71967,146.47,0.71985,0.71991,0.71985,0.71988,154.61,True
'2018-08-14T14:15:00',0.71968,0.71977,0.71966,0.71967,94.11,0.71988,0.71996,0.71986,0.71986,92.14,False
'2018-08-14T14:16:00',0.71966,0.71969,0.71951,0.71956,114.81,0.71986,0.71986,0.7197,0.71976,88.46,False
'2018-08-14T14:17:00',0.71956,0.71956,0.71941,0.71947,125.68,0.71976,0.71976,0.71961,0.71966,126.24,False
'2018-08-14T14:18:00',0.71947,0.71948,0.71941,0.71941,76.47,0.71965,0.71966,0.71961,0.71961,91.18,False
'2018-08-14T14:19:00',0.71941,0.71941,0.71927,0.7193,108.13,0.71961,0.71961,0.71945,0.71945,105.81,False
'2018-08-14T14:20:00',0.7193,0.71941,0.71929,0.71937,183.79,0.7195,0.7196,0.7195,0.71959,153.23,True
'2018-08-14T14:21:00',0.71937,0.71955,0.71932,0.71944,217.8,0.71959,0.71975,0.7195,0.71966,179.65,False
'2018-08-14T14:22:00',0.71945,0.71952,0.71933,0.71933,172.24,0.71966,0.7197,0.71954,0.71954,150.44,True
'2018-08-14T14:23:00',0.71933,0.71954,0.71932,0.71953,174.37,0.71954,0.71975,0.7195,0.71974,142.66,True
'2018-08-14T14:24:00',0.71953,0.71955,0.71944,0.71947,147.48,0.7197,0.71974,0.71965,0.71965,84.29,False
'2018-08-14T14:25:00',0.71946,0.71951,0.71921,0.71926,279.42,0.71965,0.7197,0.7194,0.71945,181.4,False
'2018-08-14T14:26:00',0.71924,0.71939,0.71924,0.71937,198.66,0.71945,0.7196,0.71945,0.71957,149.75,True
'2018-08-14T14:27:00',0.71937,0.7194,0.71923,0.71924,150.35,0.71955,0.7196,0.71943,0.71945,121.09,False
'2018-08-14T14:28:00',0.71924,0.71936,0.71918,0.71918,77.64,0.71943,0.71955,0.71939,0.71939,62.9,False
'2018-08-14T14:29:00',0.71918,0.71935,0.71918,0.71935,134.99,0.71939,0.71955,0.71939,0.71954,115.96,True
'2018-08-14T14:30:00',0.71937,0.71947,0.71937,0.71938,162.65,0.71959,0.71965,0.71955,0.7196,137.37,False
'2018-08-14T14:31:00',0.71938,0.71941,0.71915,0.7192,216.35,0.71955,0.71961,0.71935,0.71941,188.63,True
'2018-08-14T14:32:00',0.7192,0.71941,0.71915,0.71931,221.86,0.71941,0.71963,0.71935,0.71952,139.2,True
'2018-08-14T14:33:00',0.71933,0.71954,0.71932,0.71939,273.51,0.71955,0.71975,0.71953,0.7196,185.34,False
'2018-08-14T14:34:00',0.71936,0.71946,0.71933,0.71941,169.39,0.71955,0.71965,0.71955,0.7196,154.83,True
'2018-08-14T14:35:00',0.71941,0.71954,0.71938,0.71954,162.43,0.71959,0.71974,0.71955,0.71971,128.46,True
'2018-08-14T14:36:00',0.71954,0.7196,0.71949,0.71957,131.61,0.71971,0.7198,0.7197,0.71979,113.81,True
'2018-08-14T14:37:00',0.71957,0.71972,0.71957,0.71967,107.05,0.71979,0.71991,0.71975,0.71986,90.26,True
'2018-08-14T14:38:00',0.71967,0.71975,0.71962,0.71965,130.67,0.71986,0.71996,0.7198,0.71985,127.81,False
'2018-08-14T14:39:00',0.71965,0.71967,0.71954,0.71954,124.29,0.71985,0.71987,0.71975,0.71976,112.86,True
'2018-08-14T14:40:00',0.71955,0.71969,0.71953,0.71969,157.44,0.71976,0.71989,0.7197,0.71985,132.4,False
'2018-08-14T14:41:00',0.71969,0.71969,0.71962,0.71963,89.58,0.71985,0.71986,0.7198,0.71985,89.01,True
'2018-08-14T14:42:00',0.71963,0.71972,0.71963,0.71965,84.02,0.71985,0.71994,0.71983,0.71985,94.15,False
'2018-08-14T14:43:00',0.71962,0.71969,0.71956,0.71964,124.07,0.7198,0.71986,0.71975,0.7198,102.04,True
'2018-08-14T14:44:00',0.71964,0.71973,0.71963,0.71967,165.84,0.7198,0.71994,0.7198,0.71985,114.96,False
'2018-08-14T14:45:00',0.71968,0.71973,0.71953,0.71956,185.61,0.71985,0.71993,0.71974,0.71975,136.34,True
'2018-08-14T14:46:00',0.71957,0.71976,0.71956,0.71974,212.67,0.71975,0.71995,0.71975,0.71993,141.41,True
'2018-08-14T14:47:00',0.71972,0.7198,0.71972,0.71977,217.88,0.71994,0.72001,0.71994,0.71995,124.03,False
'2018-08-14T14:48:00',0.71977,0.71977,0.71972,0.71972,96.51,0.71995,0.71996,0.7199,0.7199,59.93,False
'2018-08-14T14:49:00',0.71972,0.71975,0.71957,0.71975,182.38,0.7199,0.71996,0.71975,0.71995,142.3,False
'2018-08-14T14:50:00',0.71975,0.71975,0.71957,0.71957,137.16,0.7199,0.71996,0.71975,0.71975,89.42,False
'2018-08-14T14:51:00',0.71957,0.71964,0.7195,0.71956,243.75,0.71975,0.71985,0.71966,0.71974,161.66,True
'2018-08-14T14:52:00',0.71953,0.7197,0.71953,0.71956,192.28,0.71975,0.7199,0.71973,0.71975,126.24,True
'2018-08-14T14:53:00',0.71956,0.71978,0.71956,0.71965,178.14,0.71975,0.71998,0.71975,0.71986,138.57,False
'2018-08-14T14:54:00',0.71971,0.71978,0.71965,0.71974,160.46,0.7199,0.71995,0.71985,0.71994,116.68,True
'2018-08-14T14:55:00',0.71978,0.71984,0.71963,0.71982,208.59,0.71995,0.72004,0.7198,0.72004,142.41,True
'2018-08-14T14:56:00',0.71982,0.72001,0.71981,0.71996,156.04,0.72,0.7202,0.72,0.72015,112.63,True
'2018-08-14T14:57:00',0.71996,0.72011,0.71994,0.72002,137.29,0.72015,0.7203,0.72014,0.72021,115.34,True
'2018-08-14T14:58:00',0.72002,0.72013,0.71992,0.71993,135.54,0.72021,0.7203,0.7201,0.72013,116.75,False
'2018-08-14T14:59:00',0.71993,0.72,0.71991,0.71993,171.58,0.72013,0.72021,0.7201,0.72013,158.51,False
'2018-08-14T15:00:00',0.71996,0.72,0.71971,0.71976,165.81,0.72015,0.72021,0.71991,0.71993,201.33,False
'2018-08-14T15:01:00',0.71974,0.71982,0.71967,0.71967,153.88,0.71996,0.72003,0.71987,0.71989,124.41,False
'2018-08-14T15:02:00',0.71967,0.71971,0.71961,0.71965,172.04,0.71989,0.71992,0.71982,0.71986,165.33,False
'2018-08-14T15:03:00',0.71967,0.71971,0.71961,0.71962,147.72,0.71985,0.7199,0.7198,0.71983,154.01,True
'2018-08-14T15:04:00',0.71962,0.71971,0.7196,0.71971,118.94,0.71983,0.71992,0.7198,0.71992,136.69,True
'2018-08-14T15:05:00',0.71975,0.71984,0.7197,0.7198,163.45,0.71994,0.72004,0.71988,0.72002,164.58,True
'2018-08-14T15:06:00',0.7198,0.71985,0.7197,0.71971,119.1,0.72002,0.72004,0.7199,0.71992,128.11,False
'2018-08-14T15:07:00',0.71973,0.71973,0.71957,0.71963,141.38,0.71992,0.71993,0.71979,0.71984,160.77,True
'2018-08-14T15:08:00',0.71963,0.71979,0.71962,0.7197,152.19,0.7198,0.72,0.7198,0.7199,156.5,False
'2018-08-14T15:09:00',0.7197,0.71977,0.71967,0.71974,102.62,0.7199,0.71996,0.71987,0.71995,114.41,True
'2018-08-14T15:10:00',0.71974,0.71978,0.71969,0.71975,71.93,0.71995,0.71996,0.71987,0.71992,96.87,False
'2018-08-14T15:11:00',0.71973,0.71976,0.71969,0.71971,133.63,0.71992,0.71993,0.71987,0.71991,87.13,False
'2018-08-14T15:12:00',0.71971,0.71972,0.71963,0.71963,91.93,0.71991,0.71991,0.7198,0.71981,67.71,False
'2018-08-14T15:13:00',0.71963,0.71963,0.71946,0.71952,170.54,0.71981,0.71983,0.71965,0.71974,136.58,False
'2018-08-14T15:14:00',0.71952,0.71959,0.71947,0.7195,140.77,0.71974,0.71977,0.71965,0.71968,123.41,True
'2018-08-14T15:15:00',0.7195,0.7196,0.71946,0.71951,177.42,0.71968,0.71981,0.71965,0.71973,151.14,False
'2018-08-14T15:16:00',0.71952,0.7196,0.71947,0.71948,139.98,0.71971,0.71981,0.71965,0.7197,152.18,False
'2018-08-14T15:17:00',0.7195,0.71957,0.71945,0.71957,125.49,0.71969,0.71978,0.71966,0.71978,146.48,True
'2018-08-14T15:18:00',0.71958,0.71965,0.71949,0.71951,151.12,0.7198,0.71984,0.7197,0.7197,143.2,False
'2018-08-14T15:19:00',0.71951,0.71965,0.71948,0.71965,129.34,0.7197,0.71984,0.71967,0.71984,147.39,True
'2018-08-14T15:20:00',0.71964,0.71972,0.71954,0.71955,129.99,0.71983,0.71992,0.7197,0.71975,144.78,False
'2018-08-14T15:21:00',0.71955,0.71962,0.71949,0.71951,160.51,0.71975,0.7198,0.7197,0.71972,156.51,False
'2018-08-14T15:22:00',0.71953,0.71956,0.71942,0.71946,121.32,0.71971,0.71975,0.71961,0.71965,127.2,False
'2018-08-14T15:23:00',0.71946,0.7195,0.71937,0.7195,152.49,0.71965,0.71971,0.71955,0.71971,126.82,True
'2018-08-14T15:24:00',0.7195,0.71951,0.71941,0.71947,159.87,0.7197,0.71971,0.7196,0.71965,139.99,False
'2018-08-14T15:25:00',0.71945,0.71948,0.71933,0.71934,154.07,0.71965,0.71968,0.7195,0.71951,133.24,False
'2018-08-14T15:26:00',0.71933,0.71944,0.71932,0.71935,117.68,0.7195,0.7196,0.71949,0.71954,92.8,False
'2018-08-14T15:27:00',0.71936,0.71938,0.71933,0.71935,146.24,0.71955,0.71958,0.71953,0.71955,113.12,False
'2018-08-14T15:28:00',0.71934,0.71935,0.71926,0.71933,99.59,0.7195,0.71955,0.71945,0.7195,91.09,True
'2018-08-14T15:29:00',0.71933,0.71939,0.71932,0.71933,167.35,0.71954,0.71958,0.7195,0.71955,108.51,False
'2018-08-14T15:30:00',0.71933,0.71938,0.71916,0.71925,183.64,0.71955,0.71957,0.71935,0.71946,185.48,True
'2018-08-14T15:31:00',0.71925,0.71945,0.71925,0.71945,146.02,0.71945,0.71963,0.71944,0.71963,158.38,True
'2018-08-14T15:32:00',0.71945,0.71955,0.71943,0.71945,185.53,0.71963,0.71975,0.71963,0.71965,176.51,False
'2018-08-14T15:33:00',0.71945,0.71953,0.71937,0.71939,150.65,0.71965,0.71971,0.71955,0.71958,169.99,False
'2018-08-14T15:34:00',0.71939,0.71946,0.71936,0.71946,175.38,0.71958,0.71966,0.71955,0.71963,149.81,False
'2018-08-14T15:35:00',0.71946,0.71946,0.71908,0.71918,147.8,0.71963,0.71965,0.71928,0.71938,179.99,False
'2018-08-14T15:36:00',0.71918,0.71923,0.71889,0.71902,179.33,0.71938,0.71944,0.7191,0.71921,224.92,False
'2018-08-14T15:37:00',0.71903,0.71908,0.71884,0.7189,262.36,0.71922,0.71926,0.71901,0.7191,230.0,True
'2018-08-14T15:38:00',0.7189,0.71909,0.71881,0.71893,208.12,0.7191,0.71925,0.71895,0.7191,193.29,False
'2018-08-14T15:39:00',0.71893,0.71896,0.71859,0.71868,176.83,0.71912,0.71916,0.71878,0.71885,161.59,False
'2018-08-14T15:40:00',0.71867,0.71879,0.71863,0.71874,150.55,0.71886,0.71899,0.71884,0.71895,148.37,True
'2018-08-14T15:41:00',0.71875,0.71895,0.71875,0.71886,169.14,0.71895,0.71915,0.71895,0.71906,158.49,True
'2018-08-14T15:42:00',0.71886,0.71926,0.71883,0.71924,198.01,0.71906,0.71946,0.71905,0.71945,191.54,True
'2018-08-14T15:43:00',0.71925,0.71935,0.71917,0.71921,193.85,0.71945,0.71955,0.71939,0.7194,170.28,False
'2018-08-14T15:44:00',0.71921,0.71921,0.71904,0.7191,154.77,0.7194,0.7194,0.71924,0.7193,142.12,False
'2018-08-14T15:45:00',0.7191,0.71918,0.71909,0.71911,119.78,0.7193,0.71937,0.71928,0.7193,142.47,False
'2018-08-14T15:46:00',0.7191,0.7191,0.71894,0.71898,211.06,0.71925,0.7193,0.71914,0.71918,167.61,False
'2018-08-14T15:47:00',0.71898,0.7191,0.71896,0.71903,156.53,0.71917,0.71929,0.71915,0.7192,122.46,True
'2018-08-14T15:48:00',0.71903,0.71919,0.71903,0.71905,114.67,0.71921,0.71935,0.7192,0.71926,116.62,False
'2018-08-14T15:49:00',0.71905,0.71905,0.71866,0.7188,168.26,0.71923,0.71924,0.71887,0.719,183.85,False
'2018-08-14T15:50:00',0.7188,0.71889,0.71875,0.71879,221.64,0.719,0.7191,0.71895,0.719,174.74,True
'2018-08-14T15:51:00',0.7188,0.7189,0.71874,0.71876,174.16,0.71901,0.7191,0.71892,0.71897,202.38,False
'2018-08-14T15:52:00',0.71876,0.71878,0.7187,0.71873,132.38,0.71895,0.71898,0.7189,0.71894,116.62,True
'2018-08-14T15:53:00',0.71873,0.71891,0.71871,0.7189,162.73,0.71894,0.71911,0.7189,0.7191,164.12,True
'2018-08-14T15:54:00',0.71889,0.71894,0.71881,0.71889,145.15,0.71909,0.71915,0.719,0.71909,132.64,True
'2018-08-14T15:55:00',0.7189,0.71898,0.7187,0.7187,157.45,0.71909,0.71917,0.7189,0.71891,204.51,False
'2018-08-14T15:56:00',0.7187,0.71878,0.71861,0.71876,180.64,0.71891,0.71896,0.7188,0.71894,182.32,True
'2018-08-14T15:57:00',0.71876,0.71882,0.71871,0.71877,167.97,0.71895,0.719,0.7189,0.71899,157.16,True
'2018-08-14T15:58:00',0.71877,0.71896,0.71877,0.71896,139.3,0.71898,0.71916,0.71898,0.71916,139.29,True
'2018-08-14T15:59:00',0.71898,0.71903,0.71883,0.71886,153.13,0.71917,0.71921,0.719,0.71905,183.79,False
'2018-08-14T16:00:00',0.71886,0.71893,0.71863,0.71867,212.78,0.71905,0.7191,0.7188,0.71885,232.46,False
'2018-08-14T16:01:00',0.71868,0.71868,0.71856,0.71861,155.06,0.7189,0.7189,0.71875,0.7188,172.11,True
'2018-08-14T16:02:00',0.71861,0.71886,0.71858,0.71886,105.65,0.7188,0.71904,0.71878,0.71902,117.44,False
'2018-08-14T16:03:00',0.71885,0.71885,0.71854,0.71865,150.99,0.71903,0.71905,0.71874,0.71885,179.0,False
'2018-08-14T16:04:00',0.71863,0.71865,0.71826,0.71829,255.13,0.71885,0.71886,0.71847,0.71848,257.05,False
'2018-08-14T16:05:00',0.7183,0.71839,0.71826,0.71833,175.45,0.71846,0.7186,0.71845,0.71854,183.81,False
'2018-08-14T16:06:00',0.71833,0.71835,0.71815,0.71817,184.36,0.7185,0.71854,0.71835,0.71837,194.21,True
'2018-08-14T16:07:00',0.71815,0.71844,0.71811,0.71839,154.02,0.71835,0.7186,0.71832,0.71859,168.11,True
'2018-08-14T16:08:00',0.71838,0.71873,0.71832,0.71871,142.44,0.71859,0.71892,0.71853,0.7189,150.03,False
'2018-08-14T16:09:00',0.71871,0.71871,0.71846,0.71848,123.73,0.7189,0.7189,0.71865,0.71866,113.45,False
'2018-08-14T16:10:00',0.71848,0.71867,0.71846,0.71857,158.23,0.71866,0.71885,0.71863,0.71878,141.15,True
'2018-08-14T16:11:00',0.71858,0.71905,0.71857,0.71902,250.54,0.71878,0.71925,0.71875,0.7192,194.41,False
'2018-08-14T16:12:00',0.719,0.71904,0.71892,0.71904,138.58,0.71922,0.71924,0.7191,0.71924,104.35,True
'2018-08-14T16:13:00',0.71904,0.71914,0.71904,0.71907,107.02,0.71924,0.71934,0.71923,0.71925,102.6,True
'2018-08-14T16:14:00',0.71907,0.71937,0.71902,0.71923,155.46,0.71925,0.71958,0.7192,0.71944,145.76,False
'2018-08-14T16:15:00',0.71922,0.71931,0.71911,0.71916,134.36,0.71944,0.71949,0.7193,0.71936,125.66,False
'2018-08-14T16:16:00',0.71916,0.71926,0.71913,0.71926,162.46,0.71936,0.71945,0.71932,0.71945,158.02,True
'2018-08-14T16:17:00',0.71928,0.7193,0.7192,0.71921,129.57,0.71947,0.7195,0.71941,0.71941,155.54,False
'2018-08-14T16:18:00',0.71922,0.71925,0.71908,0.71912,154.99,0.71942,0.71943,0.71928,0.71934,148.92,True
'2018-08-14T16:19:00',0.71915,0.7193,0.71915,0.7193,163.51,0.71934,0.71951,0.71934,0.7195,177.15,True
'2018-08-14T16:20:00',0.7193,0.71936,0.71924,0.71924,208.33,0.71951,0.71957,0.71945,0.71945,173.75,False
'2018-08-14T16:21:00',0.71924,0.71932,0.71923,0.71926,163.15,0.71945,0.71952,0.71942,0.71947,147.22,False
'2018-08-14T16:22:00',0.71926,0.71931,0.71916,0.71918,171.88,0.71947,0.71949,0.71935,0.71939,134.46,True
'2018-08-14T16:23:00',0.71918,0.71938,0.71918,0.71938,122.33,0.71939,0.7196,0.71939,0.7196,132.53,True
'2018-08-14T16:24:00',0.7194,0.71943,0.71933,0.7194,128.35,0.71961,0.71964,0.71955,0.71961,109.18,True
'2018-08-14T16:25:00',0.71939,0.71974,0.71939,0.71966,133.64,0.7196,0.7199,0.7196,0.71987,121.67,True
'2018-08-14T16:26:00',0.71966,0.71973,0.71963,0.71971,169.64,0.71988,0.71993,0.71985,0.7199,168.59,True
'2018-08-14T16:27:00',0.7197,0.71978,0.71968,0.71972,123.03,0.7199,0.71997,0.71988,0.71994,128.94,True
'2018-08-14T16:28:00',0.71972,0.71981,0.71972,0.7198,108.22,0.71993,0.72001,0.71993,0.72,108.84,True
'2018-08-14T16:29:00',0.71981,0.71986,0.71973,0.71977,146.0,0.72,0.72007,0.71994,0.71996,140.8,False
'2018-08-14T16:30:00',0.71978,0.71978,0.71952,0.71952,135.47,0.71996,0.71998,0.7197,0.71973,166.12,False
'2018-08-14T16:31:00',0.71952,0.71961,0.71952,0.71958,95.22,0.71974,0.7198,0.71971,0.71978,92.5,True
'2018-08-14T16:32:00',0.71958,0.7198,0.71958,0.7198,92.57,0.71978,0.71999,0.71975,0.71999,84.41,True
'2018-08-14T16:33:00',0.7198,0.71984,0.71974,0.71974,94.8,0.71999,0.72003,0.71992,0.71992,91.25,False
'2018-08-14T16:34:00',0.71974,0.71975,0.71963,0.71966,93.41,0.71993,0.71994,0.71983,0.71985,108.84,True
'2018-08-14T16:35:00',0.71966,0.7198,0.71964,0.7197,81.13,0.71984,0.71997,0.71983,0.7199,112.24,False
'2018-08-14T16:36:00',0.71973,0.7198,0.71969,0.71975,95.49,0.71993,0.71997,0.71988,0.71993,105.63,True
'2018-08-14T16:37:00',0.71976,0.71988,0.71968,0.71988,118.13,0.71993,0.72008,0.71988,0.72008,131.6,True
'2018-08-14T16:38:00',0.71993,0.72016,0.71993,0.72013,177.87,0.72009,0.72034,0.72009,0.72033,182.81,False
'2018-08-14T16:39:00',0.72012,0.72015,0.72,0.72009,123.03,0.72034,0.72035,0.72022,0.72029,152.12,False
'2018-08-14T16:40:00',0.72009,0.72015,0.72005,0.7201,90.92,0.72029,0.72032,0.72025,0.72029,88.56,True
'2018-08-14T16:41:00',0.7201,0.7202,0.71998,0.72005,170.66,0.72028,0.72039,0.72018,0.72025,198.2,True
'2018-08-14T16:42:00',0.72007,0.72025,0.72005,0.7202,123.68,0.72028,0.72043,0.72025,0.72042,152.53,False
'2018-08-14T16:43:00',0.7202,0.7202,0.7201,0.72016,105.53,0.72041,0.72041,0.72028,0.72037,130.86,True
'2018-08-14T16:44:00',0.72016,0.72035,0.72012,0.7203,130.53,0.72037,0.72055,0.72033,0.7205,136.36,True
'2018-08-14T16:45:00',0.7203,0.7205,0.7203,0.72046,192.14,0.7205,0.72071,0.7205,0.72067,206.22,True
'2018-08-14T16:46:00',0.72047,0.72056,0.72046,0.72048,156.81,0.72068,0.72076,0.72065,0.72069,160.71,True
'2018-08-14T16:47:00',0.72048,0.72068,0.72046,0.7206,149.66,0.72069,0.72085,0.72065,0.72077,145.52,True
'2018-08-14T16:48:00',0.72058,0.72082,0.72057,0.72082,207.65,0.72077,0.72103,0.72077,0.72103,191.87,True
'2018-08-14T16:49:00',0.72081,0.72097,0.72078,0.72085,205.36,0.72102,0.72118,0.72098,0.72106,180.67,False
'2018-08-14T16:50:00',0.72085,0.7209,0.7207,0.72076,257.22,0.72106,0.72111,0.7209,0.72095,183.36,True
'2018-08-14T16:51:00',0.72076,0.72102,0.72074,0.721,273.15,0.72095,0.72121,0.72093,0.7212,187.58,True
'2018-08-14T16:52:00',0.72098,0.72103,0.72092,0.72098,209.91,0.7212,0.72123,0.72112,0.72119,169.49,True
'2018-08-14T16:53:00',0.72098,0.72105,0.7208,0.72089,199.67,0.72119,0.72124,0.72099,0.7211,150.63,True
'2018-08-14T16:54:00',0.7209,0.72106,0.72084,0.72098,216.95,0.72109,0.72125,0.72102,0.72119,197.21,False
'2018-08-14T16:55:00',0.72098,0.72105,0.72089,0.72105,178.71,0.72118,0.72124,0.72109,0.72121,147.05,True
'2018-08-14T16:56:00',0.72105,0.72121,0.7209,0.7209,257.55,0.72121,0.7214,0.7211,0.7211,254.74,False
'2018-08-14T16:57:00',0.72091,0.72096,0.72053,0.72053,258.92,0.72111,0.72117,0.72074,0.72074,256.88,False
'2018-08-14T16:58:00',0.72054,0.7206,0.72033,0.72045,283.38,0.72075,0.7208,0.72054,0.72066,240.5,False
'2018-08-14T16:59:00',0.72045,0.72045,0.72025,0.72038,239.79,0.72065,0.72065,0.72044,0.72057,258.02,False
'2018-08-14T17:00:00',0.72036,0.7204,0.72021,0.72028,242.55,0.72057,0.72059,0.7204,0.72049,251.91,False
'2018-08-14T17:01:00',0.72029,0.7203,0.72013,0.72028,210.1,0.72049,0.72049,0.72034,0.72045,222.69,True
'2018-08-14T17:02:00',0.72028,0.72038,0.72017,0.72031,199.29,0.72047,0.72059,0.72037,0.7205,203.52,False
'2018-08-14T17:03:00',0.7203,0.72036,0.7202,0.7202,133.87,0.7205,0.72055,0.7204,0.7204,127.42,False
'2018-08-14T17:04:00',0.7202,0.72033,0.72018,0.72028,119.6,0.7204,0.7205,0.72039,0.72045,143.11,False
'2018-08-14T17:05:00',0.72028,0.72033,0.72028,0.7203,67.56,0.72045,0.7205,0.72045,0.72048,76.37,False
'2018-08-14T17:06:00',0.7203,0.7203,0.72006,0.72007,158.69,0.72048,0.72051,0.72025,0.72025,133.53,False
'2018-08-14T17:07:00',0.72007,0.72025,0.72007,0.72009,135.96,0.72028,0.72046,0.72028,0.7203,144.31,False
'2018-08-14T17:08:00',0.7201,0.72013,0.71999,0.72013,165.39,0.7203,0.72032,0.72019,0.72032,145.52,True
'2018-08-14T17:09:00',0.72013,0.72023,0.72008,0.72023,151.97,0.72032,0.7204,0.72027,0.7204,156.95,True
'2018-08-14T17:10:00',0.72022,0.72048,0.72019,0.72022,135.27,0.7204,0.72064,0.72037,0.72042,139.61,False
'2018-08-14T17:11:00',0.72021,0.72027,0.72018,0.72024,88.43,0.7204,0.72045,0.72035,0.72044,82.54,False
'2018-08-14T17:12:00',0.72024,0.72025,0.72014,0.72022,106.53,0.72043,0.72043,0.7203,0.7204,117.73,True
'2018-08-14T17:13:00',0.72022,0.72033,0.7202,0.72022,81.22,0.7204,0.72049,0.72039,0.72041,99.83,False
'2018-08-14T17:14:00',0.72022,0.72027,0.7202,0.72025,95.9,0.72041,0.72046,0.72038,0.72045,141.71,False
'2018-08-14T17:15:00',0.72026,0.72027,0.71996,0.71998,195.35,0.72045,0.72046,0.72015,0.72017,161.73,False
'2018-08-14T17:16:00',0.71999,0.72011,0.71952,0.71959,348.6,0.72017,0.72029,0.71971,0.71979,307.42,False
'2018-08-14T17:17:00',0.7196,0.71978,0.7196,0.71975,244.48,0.71978,0.72,0.71978,0.71995,219.09,True
'2018-08-14T17:18:00',0.71975,0.71983,0.71941,0.71943,254.58,0.71995,0.72,0.7196,0.71965,211.01,False
'2018-08-14T17:19:00',0.71945,0.71964,0.71897,0.71907,285.21,0.71965,0.71985,0.71919,0.7193,214.47,False
'2018-08-14T17:20:00',0.71913,0.7195,0.71913,0.71932,279.03,0.71935,0.7197,0.71935,0.7195,219.17,False
'2018-08-14T17:21:00',0.71931,0.71938,0.71911,0.71936,250.22,0.71953,0.71955,0.7193,0.71955,217.35,True
'2018-08-14T17:22:00',0.71935,0.71939,0.71916,0.7193,192.14,0.71957,0.71957,0.71935,0.7195,171.64,False
'2018-08-14T17:23:00',0.7193,0.71933,0.71916,0.71923,148.98,0.7195,0.7195,0.71935,0.71944,136.66,True
'2018-08-14T17:24:00',0.71922,0.71953,0.71921,0.71951,136.23,0.71943,0.71972,0.7194,0.71972,141.0,True
'2018-08-14T17:25:00',0.71951,0.71955,0.71937,0.71944,203.6,0.7197,0.71975,0.7196,0.71964,200.29,False
'2018-08-14T17:26:00',0.71945,0.7195,0.71926,0.7193,152.86,0.71965,0.7197,0.71947,0.71951,160.98,False
'2018-08-14T17:27:00',0.71929,0.71933,0.71915,0.71917,192.01,0.71949,0.71955,0.71935,0.7194,189.18,False
'2018-08-14T17:28:00',0.71917,0.71928,0.71915,0.71919,91.41,0.71939,0.71949,0.71936,0.7194,91.53,False
'2018-08-14T17:29:00',0.71919,0.7192,0.71905,0.71906,126.44,0.7194,0.7194,0.71925,0.71925,110.68,False
'2018-08-14T17:30:00',0.71906,0.71915,0.71904,0.71904,168.78,0.71928,0.71936,0.71922,0.71924,223.07,False
'2018-08-14T17:31:00',0.71905,0.71915,0.71895,0.71896,178.14,0.71925,0.71931,0.71913,0.71917,214.51,False
'2018-08-14T17:32:00',0.71897,0.71906,0.71849,0.7186,257.05,0.71918,0.71924,0.7187,0.7188,261.09,False
'2018-08-14T17:33:00',0.71862,0.71878,0.71849,0.71874,182.68,0.71881,0.71899,0.7187,0.71895,159.6,True
'2018-08-14T17:34:00',0.71874,0.71893,0.71873,0.71887,161.11,0.71895,0.71913,0.71895,0.71908,160.99,True
'2018-08-14T17:35:00',0.71887,0.71908,0.71887,0.71906,155.56,0.71905,0.71926,0.71905,0.71925,150.81,True
'2018-08-14T17:36:00',0.71906,0.71909,0.71901,0.71905,118.43,0.71925,0.71929,0.7192,0.71926,129.67,True
'2018-08-14T17:37:00',0.71905,0.71916,0.719,0.71903,140.32,0.71926,0.71935,0.7192,0.71923,147.24,False
'2018-08-14T17:38:00',0.71902,0.71902,0.71883,0.71884,125.99,0.71923,0.71923,0.71904,0.71904,137.88,False
'2018-08-14T17:39:00',0.71885,0.71896,0.71885,0.7189,116.95,0.71905,0.71918,0.71905,0.71909,126.52,True
'2018-08-14T17:40:00',0.7189,0.71899,0.7189,0.71894,120.69,0.71912,0.71919,0.7191,0.71915,148.81,True
'2018-08-14T17:41:00',0.71894,0.71915,0.71893,0.71915,115.42,0.71914,0.71937,0.71913,0.71936,118.01,False
'2018-08-14T17:42:00',0.71915,0.71915,0.71892,0.71892,105.87,0.71935,0.71935,0.71912,0.71913,119.98,False
'2018-08-14T17:43:00',0.71892,0.7191,0.71892,0.71901,121.63,0.71913,0.7193,0.71912,0.71923,125.21,False
'2018-08-14T17:44:00',0.71901,0.7191,0.71899,0.71903,136.6,0.71923,0.71927,0.71919,0.71922,143.79,True
'2018-08-14T17:45:00',0.71902,0.7192,0.719,0.7192,124.87,0.71921,0.71937,0.71919,0.71937,130.2,True
'2018-08-14T17:46:00',0.7192,0.7192,0.71909,0.71915,84.79,0.71937,0.71938,0.71925,0.71929,79.34,False
'2018-08-14T17:47:00',0.71915,0.71919,0.7191,0.71914,75.68,0.7193,0.71937,0.71928,0.71931,76.91,True
'2018-08-14T17:48:00',0.71914,0.71925,0.71914,0.71925,121.04,0.71931,0.71943,0.71931,0.7194,128.13,True
'2018-08-14T17:49:00',0.71922,0.7193,0.71916,0.71921,105.44,0.7194,0.71949,0.71933,0.7194,133.02,False
'2018-08-14T17:50:00',0.71925,0.71929,0.71919,0.7192,110.78,0.71942,0.71948,0.71936,0.7194,132.7,False
'2018-08-14T17:51:00',0.7192,0.71927,0.71915,0.71927,159.13,0.7194,0.71947,0.71933,0.71947,145.61,True
'2018-08-14T17:52:00',0.71929,0.71929,0.71918,0.71926,117.19,0.71946,0.71948,0.71938,0.71945,117.89,False
'2018-08-14T17:53:00',0.71926,0.71926,0.7191,0.7191,183.75,0.71944,0.71944,0.7193,0.71932,169.22,False
'2018-08-14T17:54:00',0.71911,0.71914,0.71884,0.7189,219.57,0.71932,0.71933,0.71904,0.71909,234.34,False
'2018-08-14T17:55:00',0.7189,0.71902,0.7189,0.71895,157.92,0.71909,0.71923,0.71909,0.71914,155.71,False
'2018-08-14T17:56:00',0.71895,0.71901,0.71876,0.71878,150.11,0.71914,0.71922,0.71894,0.71894,135.81,False
'2018-08-14T17:57:00',0.71877,0.71881,0.71868,0.7187,144.35,0.71894,0.719,0.71884,0.71889,126.83,False
'2018-08-14T17:58:00',0.71867,0.7188,0.71866,0.71875,156.47,0.71888,0.71898,0.71886,0.71892,171.88,True
'2018-08-14T17:59:00',0.71875,0.71885,0.71871,0.71875,148.66,0.71893,0.71903,0.71891,0.71896,187.73,True
'2018-08-14T18:00:00',0.71876,0.71889,0.71873,0.71885,122.14,0.71897,0.71911,0.71891,0.71907,120.01,True
'2018-08-14T18:01:00',0.71885,0.71895,0.71885,0.71889,169.86,0.71907,0.71916,0.71904,0.71909,112.9,False
'2018-08-14T18:02:00',0.71889,0.71895,0.71884,0.71891,110.67,0.71909,0.71912,0.71903,0.71911,89.4,True
'2018-08-14T18:03:00',0.71891,0.71895,0.71883,0.71885,152.31,0.71911,0.71914,0.719,0.71902,127.27,True
'2018-08-14T18:04:00',0.71885,0.71897,0.71879,0.71895,268.05,0.71902,0.71917,0.71899,0.71917,186.06,True
'2018-08-14T18:05:00',0.71895,0.7192,0.71895,0.71902,154.01,0.71917,0.71937,0.71917,0.71924,173.99,False
'2018-08-14T18:06:00',0.71904,0.71904,0.7189,0.71896,129.67,0.71924,0.71926,0.71911,0.71917,151.73,True
'2018-08-14T18:07:00',0.71896,0.71905,0.71895,0.71902,88.44,0.71917,0.71925,0.71913,0.71923,97.55,True
'2018-08-14T18:08:00',0.71902,0.71912,0.71902,0.7191,156.14,0.71923,0.71932,0.71923,0.71929,115.61,False
'2018-08-14T18:09:00',0.7191,0.7191,0.719,0.71901,78.39,0.7193,0.7193,0.71918,0.71919,94.22,False
'2018-08-14T18:10:00',0.719,0.71904,0.71892,0.71894,86.86,0.71919,0.71921,0.71909,0.71912,122.81,True
'2018-08-14T18:11:00',0.71892,0.71909,0.71886,0.71908,94.78,0.71911,0.71927,0.71907,0.71927,121.02,True
'2018-08-14T18:12:00',0.71908,0.71911,0.719,0.719,125.75,0.71927,0.71932,0.7192,0.7192,194.95,False
'2018-08-14T18:13:00',0.71898,0.71905,0.71895,0.71903,124.85,0.71918,0.71923,0.71914,0.71922,138.48,True
'2018-08-14T18:14:00',0.71903,0.71907,0.71899,0.71901,86.59,0.71924,0.71927,0.71918,0.71918,154.99,False
'2018-08-14T18:15:00',0.71899,0.71902,0.71896,0.719,75.55,0.71919,0.71921,0.71916,0.7192,104.25,False
'2018-08-14T18:16:00',0.71898,0.71899,0.71889,0.71895,135.21,0.71918,0.71918,0.71909,0.71912,95.46,True
'2018-08-14T18:17:00',0.71895,0.7191,0.71895,0.7191,88.4,0.71913,0.7193,0.71913,0.7193,88.91,True
'2018-08-14T18:18:00',0.71911,0.71917,0.71905,0.71915,130.48,0.71931,0.71939,0.71925,0.71936,158.93,True
'2018-08-14T18:19:00',0.71914,0.71923,0.71914,0.71917,114.54,0.71936,0.71945,0.71935,0.71939,147.77,False
'2018-08-14T18:20:00',0.71916,0.7192,0.71904,0.71904,77.7,0.71937,0.71939,0.71925,0.71925,108.44,False
'2018-08-14T18:21:00',0.71904,0.71905,0.71891,0.71894,114.57,0.71926,0.71926,0.7191,0.71916,168.18,True
'2018-08-14T18:22:00',0.71894,0.71906,0.71894,0.71905,69.74,0.71916,0.71928,0.71916,0.71926,104.27,False
'2018-08-14T18:23:00',0.71905,0.71905,0.71895,0.719,132.7,0.71926,0.71926,0.71912,0.7192,117.41,True
'2018-08-14T18:24:00',0.719,0.7191,0.71897,0.71909,110.23,0.7192,0.71929,0.71917,0.71927,93.53,True
'2018-08-14T18:25:00',0.7191,0.7191,0.71901,0.71901,94.15,0.71928,0.71931,0.71921,0.71921,85.86,True
'2018-08-14T18:26:00',0.71901,0.71911,0.71895,0.719,91.29,0.71921,0.71931,0.71914,0.71917,122.83,False
'2018-08-14T18:27:00',0.719,0.71907,0.71897,0.71901,87.34,0.7192,0.71927,0.71917,0.71921,136.87,False
'2018-08-14T18:28:00',0.71901,0.71906,0.719,0.71902,130.46,0.71921,0.71925,0.71919,0.71922,91.53,True
'2018-08-14T18:29:00',0.71902,0.71906,0.719,0.71904,156.22,0.71922,0.71926,0.71917,0.71923,83.28,False
'2018-08-14T18:30:00',0.71904,0.71906,0.71896,0.719,120.64,0.71924,0.71926,0.71915,0.7192,114.19,False
'2018-08-14T18:31:00',0.719,0.71903,0.71895,0.71898,82.14,0.7192,0.71923,0.71916,0.71917,100.76,False
'2018-08-14T18:32:00',0.71899,0.71902,0.71888,0.7189,56.9,0.71917,0.71921,0.71909,0.7191,91.24,False
'2018-08-14T18:33:00',0.7189,0.71898,0.7189,0.71893,63.81,0.7191,0.71916,0.71909,0.71911,116.77,False
'2018-08-14T18:34:00',0.71893,0.71894,0.71888,0.71894,53.75,0.71911,0.71912,0.71905,0.71912,82.05,True
'2018-08-14T18:35:00',0.71894,0.71895,0.71884,0.71888,71.46,0.71911,0.71912,0.71902,0.71904,114.33,False
'2018-08-14T18:36:00',0.71888,0.71892,0.71886,0.71892,74.67,0.71905,0.7191,0.71902,0.71909,94.43,False
'2018-08-14T18:37:00',0.71892,0.71892,0.71883,0.71883,53.76,0.71909,0.71909,0.719,0.719,67.39,True
'2018-08-14T18:38:00',0.71882,0.71894,0.71882,0.71892,66.31,0.719,0.71909,0.719,0.71909,117.55,True
'2018-08-14T18:39:00',0.71889,0.71898,0.71888,0.71895,83.57,0.71903,0.71916,0.71903,0.71915,131.51,True
'2018-08-14T18:40:00',0.71895,0.71898,0.71891,0.71898,80.01,0.71915,0.71918,0.71909,0.71917,106.73,True
'2018-08-14T18:41:00',0.71898,0.719,0.7189,0.71891,98.52,0.71917,0.7192,0.71909,0.71909,116.69,False
'2018-08-14T18:42:00',0.71891,0.71893,0.71885,0.71885,73.63,0.71909,0.71913,0.71904,0.71905,121.57,False
'2018-08-14T18:43:00',0.71885,0.71891,0.71877,0.71879,71.21,0.71905,0.71913,0.71897,0.71899,107.04,False
'2018-08-14T18:44:00',0.71879,0.71888,0.71879,0.71887,100.1,0.71899,0.71908,0.71898,0.71907,109.77,True
'2018-08-14T18:45:00',0.71887,0.71893,0.71885,0.71885,66.46,0.71907,0.71913,0.71902,0.71902,104.15,False
'2018-08-14T18:46:00',0.71882,0.71883,0.71874,0.71875,81.86,0.71902,0.71903,0.71894,0.71894,67.39,False
'2018-08-14T18:47:00',0.71875,0.71882,0.71862,0.71864,121.3,0.71894,0.71901,0.71884,0.71886,135.28,False
'2018-08-14T18:48:00',0.71864,0.71868,0.71852,0.71852,99.15,0.71886,0.71889,0.71873,0.71874,109.54,False
'2018-08-14T18:49:00',0.71852,0.71855,0.71834,0.71842,120.7,0.71873,0.71876,0.71856,0.71861,122.69,False
'2018-08-14T18:50:00',0.71842,0.71849,0.71839,0.71843,108.86,0.71861,0.7187,0.71861,0.71863,117.5,True
'2018-08-14T18:51:00',0.71843,0.71854,0.71843,0.71845,82.87,0.71863,0.71874,0.71863,0.71865,96.71,True
'2018-08-14T18:52:00',0.71845,0.71855,0.71845,0.71852,119.75,0.71865,0.71875,0.71865,0.71872,114.93,False
'2018-08-14T18:53:00',0.71852,0.71854,0.71851,0.71852,73.95,0.71872,0.71874,0.71871,0.71871,61.36,False
'2018-08-14T18:54:00',0.71852,0.71854,0.71843,0.71849,87.32,0.71871,0.71872,0.71862,0.71869,157.51,True
'2018-08-14T18:55:00',0.71848,0.71856,0.71846,0.71848,105.89,0.71867,0.71875,0.71865,0.71868,180.19,False
'2018-08-14T18:56:00',0.71848,0.71848,0.71845,0.71847,63.76,0.7187,0.7187,0.71865,0.71867,105.74,True
'2018-08-14T18:57:00',0.71847,0.71853,0.71846,0.71847,68.15,0.71867,0.71872,0.71864,0.71867,114.65,False
'2018-08-14T18:58:00',0.71847,0.71852,0.71845,0.71845,59.19,0.71867,0.71872,0.71865,0.71865,125.1,True
'2018-08-14T18:59:00',0.71845,0.71856,0.71843,0.71848,101.05,0.71865,0.71875,0.71862,0.71868,195.03,True
'2018-08-14T19:00:00',0.71848,0.71866,0.71848,0.71862,120.46,0.71868,0.71887,0.71868,0.71884,122.64,True
'2018-08-14T19:01:00',0.71862,0.7187,0.71858,0.71869,110.43,0.71885,0.71891,0.71881,0.71889,122.75,True
'2018-08-14T19:02:00',0.71869,0.71876,0.71866,0.71876,69.87,0.71888,0.71897,0.71888,0.71897,80.33,True
'2018-08-14T19:03:00',0.71878,0.71879,0.71871,0.71875,117.08,0.71897,0.71897,0.71892,0.71893,123.23,False
'2018-08-14T19:04:00',0.71876,0.71877,0.71865,0.71871,116.95,0.71893,0.71897,0.71883,0.71891,178.23,True
'2018-08-14T19:05:00',0.71871,0.71878,0.71865,0.7187,159.9,0.7189,0.71897,0.71884,0.71889,156.93,False
'2018-08-14T19:06:00',0.7187,0.71875,0.71845,0.71845,164.97,0.71889,0.71893,0.71866,0.71868,119.66,False
'2018-08-14T19:07:00',0.71848,0.71862,0.71845,0.71851,190.62,0.71871,0.71884,0.71868,0.71872,198.31,False
'2018-08-14T19:08:00',0.71849,0.71849,0.7183,0.71833,229.36,0.71871,0.71871,0.71851,0.71855,209.54,True
'2018-08-14T19:09:00',0.71835,0.71851,0.71833,0.71845,183.78,0.71856,0.71872,0.71855,0.71867,169.1,False
'2018-08-14T19:10:00',0.71845,0.71849,0.71841,0.71847,134.21,0.71867,0.7187,0.7186,0.71866,172.88,True
'2018-08-14T19:11:00',0.71848,0.71861,0.71846,0.71861,144.69,0.71866,0.71882,0.71866,0.71882,220.58,True
'2018-08-14T19:12:00',0.71861,0.71863,0.71851,0.71857,126.65,0.71882,0.71882,0.71872,0.71873,156.22,True
'2018-08-14T19:13:00',0.71857,0.71871,0.71854,0.71856,148.96,0.71873,0.71887,0.7187,0.7187,274.33,False
'2018-08-14T19:14:00',0.71856,0.71861,0.71851,0.71859,95.54,0.7187,0.71878,0.71868,0.71878,147.48,True
'2018-08-14T19:15:00',0.71859,0.71871,0.71858,0.71862,77.61,0.71878,0.71887,0.71875,0.71883,134.78,False
'2018-08-14T19:16:00',0.71862,0.71862,0.71837,0.71847,186.89,0.71883,0.71883,0.71857,0.7187,193.91,False
'2018-08-14T19:17:00',0.71847,0.71856,0.71847,0.71852,106.11,0.7187,0.71877,0.71869,0.71872,140.54,False
'2018-08-14T19:18:00',0.71852,0.71856,0.71842,0.71856,112.58,0.71872,0.71874,0.71862,0.71874,207.48,True
'2018-08-14T19:19:00',0.71855,0.71863,0.7185,0.71855,102.95,0.71875,0.71885,0.7187,0.71877,165.89,True
'2018-08-14T19:20:00',0.71855,0.71864,0.71853,0.7186,94.23,0.71878,0.71884,0.71874,0.71877,163.91,True
'2018-08-14T19:21:00',0.71859,0.71872,0.71859,0.7187,84.98,0.71877,0.71891,0.71877,0.7189,169.58,True
'2018-08-14T19:22:00',0.71869,0.71876,0.71866,0.71873,92.05,0.71889,0.71895,0.71886,0.71895,182.79,True
'2018-08-14T19:23:00',0.71873,0.71886,0.71866,0.71873,115.05,0.71895,0.71907,0.71885,0.71893,192.72,True
'2018-08-14T19:24:00',0.71873,0.71889,0.71867,0.71888,106.96,0.71893,0.71909,0.71889,0.71909,155.12,True
'2018-08-14T19:25:00',0.71888,0.719,0.71888,0.7189,157.39,0.71907,0.71922,0.71907,0.71913,143.46,False
'2018-08-14T19:26:00',0.71888,0.71895,0.71887,0.7189,118.08,0.71911,0.71917,0.71907,0.71907,134.78,True
'2018-08-14T19:27:00',0.71891,0.71905,0.71891,0.71899,72.5,0.71909,0.71925,0.71909,0.71919,139.85,False
'2018-08-14T19:28:00',0.71899,0.71902,0.71889,0.71894,78.27,0.71919,0.71922,0.71909,0.71914,77.65,True
'2018-08-14T19:29:00',0.71897,0.71909,0.71892,0.71903,129.97,0.71916,0.71927,0.71912,0.71925,71.45,True
'2018-08-14T19:30:00',0.71904,0.7191,0.719,0.71902,99.33,0.71925,0.71929,0.7192,0.71921,60.9,False
'2018-08-14T19:31:00',0.71902,0.71905,0.71899,0.71899,93.48,0.71921,0.71926,0.71917,0.71921,64.4,True
'2018-08-14T19:32:00',0.71899,0.7191,0.71899,0.71907,96.04,0.71921,0.71929,0.71921,0.71926,66.3,True
'2018-08-14T19:33:00',0.71906,0.71913,0.71905,0.71905,112.13,0.71924,0.71932,0.71924,0.71925,60.39,True
'2018-08-14T19:34:00',0.71905,0.71919,0.71905,0.71914,85.52,0.71924,0.71941,0.71924,0.71934,85.62,True
'2018-08-14T19:35:00',0.71914,0.71922,0.71912,0.71913,79.45,0.71934,0.71942,0.71932,0.71932,65.29,False
'2018-08-14T19:36:00',0.71913,0.71913,0.71902,0.71902,79.69,0.71932,0.71932,0.71922,0.71922,40.24,False
'2018-08-14T19:37:00',0.71902,0.71904,0.71898,0.71899,102.38,0.71922,0.71925,0.71916,0.71919,61.22,True
'2018-08-14T19:38:00',0.71899,0.71905,0.71891,0.71905,121.54,0.71919,0.71924,0.71912,0.71924,77.44,True
'2018-08-14T19:39:00',0.71907,0.71907,0.719,0.71904,124.85,0.71925,0.71928,0.71919,0.71923,85.45,True
'2018-08-14T19:40:00',0.71903,0.7191,0.71902,0.7191,118.67,0.71923,0.7193,0.71922,0.7193,68.13,True
'2018-08-14T19:41:00',0.71911,0.71913,0.71906,0.71911,124.44,0.71931,0.71931,0.71925,0.71931,63.67,True
'2018-08-14T19:42:00',0.71911,0.71915,0.71905,0.71913,106.05,0.71931,0.71934,0.71925,0.71932,64.82,True
'2018-08-14T19:43:00',0.71911,0.7192,0.71909,0.71915,87.1,0.71932,0.7194,0.71927,0.71932,56.81,False
'2018-08-14T19:44:00',0.71915,0.7192,0.71913,0.71919,118.86,0.71932,0.7194,0.71932,0.71937,75.38,True
'2018-08-14T19:45:00',0.71917,0.71924,0.71915,0.71923,106.55,0.71937,0.71943,0.71933,0.71943,60.03,True
'2018-08-14T19:46:00',0.71923,0.71928,0.7192,0.71922,99.35,0.71943,0.71947,0.71938,0.71942,59.93,True
'2018-08-14T19:47:00',0.71929,0.71931,0.71922,0.71925,122.2,0.71944,0.7195,0.71942,0.71945,77.27,False
'2018-08-14T19:48:00',0.71926,0.71929,0.71924,0.71925,55.85,0.71946,0.71948,0.71944,0.71944,86.05,False
'2018-08-14T19:49:00',0.71925,0.71927,0.71921,0.71923,79.39,0.71944,0.71946,0.71937,0.71943,154.34,False
'2018-08-14T19:50:00',0.71921,0.71921,0.71898,0.71901,98.73,0.71941,0.71941,0.7192,0.71923,122.03,False
'2018-08-14T19:51:00',0.71902,0.71903,0.71893,0.719,122.55,0.71923,0.71925,0.71915,0.7192,128.32,True
'2018-08-14T19:52:00',0.71902,0.71908,0.71897,0.71906,107.15,0.71921,0.71928,0.71916,0.71926,58.39,True
'2018-08-14T19:53:00',0.71906,0.7192,0.71905,0.71918,132.39,0.71924,0.71941,0.71924,0.71939,118.56,True
'2018-08-14T19:54:00',0.71918,0.71924,0.71918,0.71923,85.1,0.71939,0.71946,0.71939,0.71945,85.28,True
'2018-08-14T19:55:00',0.71925,0.71932,0.71923,0.71932,123.75,0.71945,0.71952,0.71944,0.71952,107.67,True
'2018-08-14T19:56:00',0.71932,0.71949,0.71932,0.71943,94.88,0.71952,0.71965,0.71952,0.71965,98.57,False
'2018-08-14T19:57:00',0.71944,0.71947,0.71935,0.71937,117.0,0.71966,0.71967,0.71956,0.71956,133.87,True
'2018-08-14T19:58:00',0.71938,0.71957,0.71934,0.71956,167.94,0.71956,0.71978,0.71954,0.71974,136.07,True
'2018-08-14T19:59:00',0.71956,0.7196,0.71952,0.7196,60.65,0.71975,0.71981,0.71973,0.7198,59.29,False
'2018-08-14T20:00:00',0.71959,0.71959,0.71949,0.71949,102.59,0.71981,0.71981,0.71968,0.71968,77.5,False
'2018-08-14T20:01:00',0.71949,0.7195,0.7194,0.7194,75.58,0.71968,0.71971,0.71959,0.7196,79.74,False
'2018-08-14T20:02:00',0.7194,0.7194,0.71928,0.71935,75.58,0.7196,0.7196,0.71951,0.71957,87.63,True
'2018-08-14T20:03:00',0.71937,0.71947,0.71936,0.71938,55.88,0.7196,0.7197,0.71958,0.71959,52.41,True
'2018-08-14T20:04:00',0.71938,0.71948,0.71936,0.71944,89.48,0.7196,0.71969,0.71957,0.71963,93.43,False
'2018-08-14T20:05:00',0.71944,0.71944,0.71939,0.71939,85.86,0.71964,0.71964,0.71957,0.71959,72.75,False
'2018-08-14T20:06:00',0.71938,0.71939,0.71929,0.71932,95.97,0.71959,0.71959,0.71949,0.71954,97.73,True
'2018-08-14T20:07:00',0.71932,0.71945,0.71932,0.71937,114.64,0.71953,0.71963,0.71952,0.71958,88.35,True
'2018-08-14T20:08:00',0.71937,0.71949,0.71936,0.71939,77.89,0.71956,0.71965,0.71953,0.71956,52.86,False
'2018-08-14T20:09:00',0.71939,0.71946,0.71933,0.71938,117.09,0.71956,0.71965,0.71953,0.71958,79.26,False
'2018-08-14T20:10:00',0.71939,0.71943,0.71935,0.71936,84.8,0.71958,0.71963,0.71954,0.71956,53.33,True
'2018-08-14T20:11:00',0.71936,0.71948,0.71935,0.71948,78.72,0.71956,0.7197,0.71953,0.71968,83.29,True
'2018-08-14T20:12:00',0.7195,0.71954,0.71945,0.7195,80.71,0.71969,0.71973,0.71964,0.71971,135.26,False
'2018-08-14T20:13:00',0.7195,0.7195,0.7194,0.71944,82.07,0.7197,0.71971,0.7196,0.71964,129.95,False
'2018-08-14T20:14:00',0.71944,0.71946,0.71928,0.7193,85.45,0.71964,0.71966,0.71948,0.71952,106.48,False
'2018-08-14T20:15:00',0.7193,0.71939,0.7193,0.71934,115.42,0.71952,0.71959,0.7195,0.71954,103.51,False
'2018-08-14T20:16:00',0.71934,0.71939,0.71933,0.71934,61.85,0.71954,0.71957,0.71951,0.71953,63.59,True
'2018-08-14T20:17:00',0.71934,0.71946,0.71928,0.71946,105.64,0.71953,0.71967,0.71947,0.71967,174.22,True
'2018-08-14T20:18:00',0.71946,0.71954,0.71939,0.71953,84.31,0.71967,0.71976,0.7196,0.71975,139.84,True
'2018-08-14T20:19:00',0.71953,0.71955,0.71943,0.71946,104.24,0.71975,0.71976,0.71964,0.71966,122.97,False
'2018-08-14T20:20:00',0.71946,0.71946,0.71934,0.71938,82.29,0.71968,0.71968,0.71955,0.71959,88.1,False
'2018-08-14T20:21:00',0.71937,0.71937,0.71932,0.71933,56.34,0.71959,0.71959,0.71953,0.71954,63.87,False
'2018-08-14T20:22:00',0.71933,0.71934,0.71926,0.71934,120.58,0.71954,0.71954,0.71946,0.71954,93.41,True
'2018-08-14T20:23:00',0.71935,0.71939,0.71912,0.71921,181.58,0.71954,0.71955,0.7193,0.7194,135.75,False
'2018-08-14T20:24:00',0.71921,0.71921,0.71889,0.71902,236.83,0.7194,0.7194,0.71912,0.71922,242.25,False
'2018-08-14T20:25:00',0.71905,0.71913,0.71897,0.71902,177.47,0.71926,0.71936,0.71917,0.71922,207.02,False
'2018-08-14T20:26:00',0.71903,0.71906,0.71893,0.71905,131.04,0.71923,0.71926,0.71912,0.71922,102.81,True
'2018-08-14T20:27:00',0.71906,0.71913,0.71902,0.71913,135.64,0.71923,0.71933,0.71918,0.71931,80.58,True
'2018-08-14T20:28:00',0.71912,0.71927,0.71906,0.71921,142.33,0.71929,0.71945,0.71923,0.71944,79.52,False
'2018-08-14T20:29:00',0.71921,0.71925,0.71916,0.71921,126.77,0.71944,0.71945,0.71934,0.71939,76.77,True
'2018-08-14T20:30:00',0.71921,0.71926,0.71916,0.71923,140.3,0.71939,0.71944,0.71932,0.71941,71.11,True
'2018-08-14T20:31:00',0.71923,0.71935,0.71923,0.71935,101.29,0.71941,0.71954,0.71941,0.71953,63.29,True
'2018-08-14T20:32:00',0.71935,0.71939,0.71933,0.71936,65.22,0.71953,0.71959,0.71953,0.71956,44.07,True
'2018-08-14T20:33:00',0.71933,0.71942,0.71933,0.71934,151.39,0.71953,0.71962,0.71951,0.71953,103.68,True
'2018-08-14T20:34:00',0.71934,0.71949,0.71934,0.71949,90.3,0.71954,0.71967,0.71954,0.71966,57.0,True
'2018-08-14T20:35:00',0.71949,0.71951,0.71942,0.71944,97.23,0.71966,0.7197,0.71961,0.71965,78.17,False
'2018-08-14T20:36:00',0.71944,0.71946,0.71944,0.71946,60.32,0.71965,0.71968,0.71964,0.71968,46.9,False
'2018-08-14T20:37:00',0.71946,0.71946,0.71939,0.71943,85.67,0.71968,0.71968,0.71959,0.71963,72.03,True
'2018-08-14T20:38:00',0.71943,0.71949,0.7194,0.71949,107.53,0.71963,0.71969,0.71958,0.71969,95.1,True
'2018-08-14T20:39:00',0.71949,0.71953,0.71946,0.71946,65.83,0.71969,0.71973,0.71965,0.71966,99.76,True
'2018-08-14T20:40:00',0.71946,0.71955,0.71946,0.71955,69.31,0.71966,0.71976,0.71966,0.71975,64.92,False
'2018-08-14T20:41:00',0.71954,0.71955,0.71945,0.71955,72.17,0.71974,0.71975,0.71965,0.71975,53.55,True
'2018-08-14T20:42:00',0.71955,0.71959,0.71946,0.71946,83.98,0.71975,0.71979,0.71965,0.71965,56.69,True
'2018-08-14T20:43:00',0.71947,0.71963,0.71947,0.71963,77.5,0.71965,0.71984,0.71965,0.71984,69.16,False
'2018-08-14T20:44:00',0.71962,0.71963,0.71958,0.71958,55.19,0.71984,0.71984,0.71978,0.71978,42.23,False
'2018-08-14T20:45:00',0.71958,0.71959,0.71957,0.71957,52.27,0.71978,0.71978,0.71977,0.71977,38.49,False
'2018-08-14T20:46:00',0.71957,0.71957,0.71954,0.71957,33.88,0.71977,0.71977,0.71974,0.71976,49.27,True
'2018-08-14T20:47:00',0.71958,0.71958,0.71952,0.71957,58.21,0.71976,0.71978,0.71971,0.71975,98.91,True
'2018-08-14T20:48:00',0.71957,0.7196,0.71954,0.7196,46.05,0.71975,0.7198,0.71974,0.7198,66.38,False
'2018-08-14T20:49:00',0.7196,0.7196,0.71954,0.71957,84.43,0.7198,0.7198,0.71974,0.71977,104.37,False
'2018-08-14T20:50:00',0.71957,0.7196,0.71948,0.71951,111.72,0.71976,0.7198,0.71968,0.71971,86.46,False
'2018-08-14T20:51:00',0.71951,0.71951,0.7194,0.71942,80.53,0.71972,0.71972,0.71962,0.71964,91.34,False
'2018-08-14T20:52:00',0.71942,0.71948,0.7194,0.71948,100.08,0.71964,0.71968,0.71959,0.71968,133.45,True
'2018-08-14T20:53:00',0.71949,0.71949,0.71937,0.71945,95.08,0.71969,0.71969,0.71958,0.71965,96.3,False
'2018-08-14T20:54:00',0.71945,0.71947,0.71939,0.71942,99.72,0.71965,0.71968,0.71959,0.71962,87.74,False
'2018-08-14T20:55:00',0.71942,0.71946,0.71932,0.71933,73.06,0.71962,0.71963,0.71952,0.71953,82.59,False
'2018-08-14T20:56:00',0.71933,0.7194,0.71933,0.71934,65.01,0.71953,0.71959,0.71953,0.71954,79.78,True
'2018-08-14T20:57:00',0.71934,0.71949,0.71934,0.71948,98.1,0.71954,0.7197,0.71954,0.71968,99.75,False
'2018-08-14T20:58:00',0.71945,0.71948,0.71939,0.71942,86.93,0.71965,0.71966,0.71957,0.71963,119.39,True
'2018-08-14T20:59:00',0.71942,0.71951,0.71937,0.71948,116.01,0.71961,0.71971,0.71958,0.71968,185.78,True
'2018-08-14T21:00:00',0.71948,0.71953,0.71942,0.71946,90.42,0.71968,0.71973,0.71961,0.71966,136.95,False
'2018-08-14T21:01:00',0.71946,0.7195,0.71946,0.7195,51.78,0.71966,0.7197,0.71964,0.7197,93.17,True
'2018-08-14T21:02:00',0.71952,0.71956,0.7195,0.71956,61.0,0.71971,0.71976,0.7197,0.71976,71.66,False
'2018-08-14T21:03:00',0.71955,0.71955,0.71949,0.7195,50.86,0.71975,0.71975,0.71969,0.71969,56.16,True
'2018-08-14T21:04:00',0.7195,0.7196,0.71949,0.71953,71.75,0.71969,0.71978,0.71968,0.71973,72.36,True
'2018-08-14T21:05:00',0.71953,0.71968,0.71952,0.71964,83.61,0.71973,0.71986,0.71972,0.71983,126.53,False
'2018-08-14T21:06:00',0.71964,0.71966,0.71962,0.71964,55.31,0.71984,0.71987,0.71982,0.71984,78.61,True
'2018-08-14T21:07:00',0.71964,0.71967,0.71957,0.71963,86.97,0.71985,0.71988,0.71978,0.71983,113.53,True
'2018-08-14T21:08:00',0.71963,0.71969,0.7196,0.71961,64.71,0.71983,0.71989,0.71978,0.71978,101.42,False
'2018-08-14T21:09:00',0.71959,0.71959,0.71952,0.71959,48.37,0.71976,0.71979,0.7197,0.71979,70.01,True
'2018-08-14T21:10:00',0.71959,0.71964,0.71959,0.71961,44.49,0.71979,0.71983,0.71979,0.71981,62.44,False
'2018-08-14T21:11:00',0.71962,0.71963,0.71959,0.71963,31.43,0.71981,0.71983,0.7198,0.71983,33.85,False
'2018-08-14T21:12:00',0.71962,0.71962,0.71959,0.71959,44.9,0.71982,0.71982,0.71979,0.71979,41.74,False
'2018-08-14T21:13:00',0.71959,0.71961,0.71955,0.71959,51.44,0.71979,0.71981,0.71975,0.71979,58.09,False
'2018-08-14T21:14:00',0.71959,0.71961,0.71955,0.71958,126.07,0.71979,0.71981,0.71975,0.71978,140.65,True
'2018-08-14T21:15:00',0.71958,0.71962,0.71952,0.71952,47.93,0.71978,0.71982,0.71969,0.71969,47.25,False
'2018-08-14T21:16:00',0.71952,0.71952,0.71951,0.71952,11.09,0.71969,0.7197,0.71969,0.7197,7.61,True
'2018-08-14T21:17:00',0.71951,0.71961,0.71951,0.71959,91.63,0.7197,0.71981,0.7197,0.71979,49.39,True
'2018-08-14T21:18:00',0.71958,0.71963,0.71958,0.7196,65.87,0.71978,0.71982,0.71978,0.7198,49.13,True
'2018-08-14T21:19:00',0.7196,0.71974,0.71959,0.71974,99.22,0.7198,0.71994,0.7198,0.71994,67.25,False
'2018-08-14T21:20:00',0.71973,0.71973,0.71961,0.71962,70.84,0.71993,0.71993,0.71981,0.71983,41.93,True
'2018-08-14T21:21:00',0.71963,0.71974,0.7196,0.7197,78.8,0.71981,0.71994,0.71979,0.71992,51.01,False
'2018-08-14T21:22:00',0.7197,0.71973,0.71967,0.71971,40.67,0.7199,0.71995,0.71986,0.71991,45.51,True
'2018-08-14T21:23:00',0.71971,0.71974,0.71971,0.71971,53.56,0.71991,0.71994,0.71991,0.71991,39.25,False
'2018-08-14T21:24:00',0.71971,0.71973,0.71971,0.71972,30.25,0.71991,0.71992,0.71991,0.71992,19.7,False
'2018-08-14T21:25:00',0.71972,0.71972,0.71965,0.71965,62.55,0.71992,0.71992,0.71985,0.71986,52.08,False
'2018-08-14T21:26:00',0.71967,0.71967,0.71962,0.71962,40.37,0.71986,0.71986,0.71982,0.71982,42.66,True
'2018-08-14T21:27:00',0.71962,0.71976,0.71962,0.71976,21.72,0.71982,0.71993,0.71982,0.7199,33.32,True
'2018-08-14T21:28:00',0.71976,0.71979,0.71971,0.71977,36.24,0.71991,0.71995,0.71988,0.71994,64.2,True
'2018-08-14T21:29:00',0.71981,0.71986,0.71977,0.71977,46.24,0.71995,0.72001,0.71991,0.71991,76.6,False
'2018-08-14T21:30:00',0.71977,0.71979,0.7197,0.71972,39.59,0.7199,0.71996,0.71988,0.7199,83.16,False
'2018-08-14T21:31:00',0.71973,0.71974,0.71973,0.71974,18.12,0.7199,0.71995,0.7199,0.71994,32.26,True
'2018-08-14T21:32:00',0.71974,0.71975,0.71972,0.71974,30.82,0.71994,0.71994,0.7199,0.71993,54.63,False
'2018-08-14T21:33:00',0.71972,0.71972,0.71966,0.71969,47.01,0.7199,0.7199,0.71985,0.7199,48.85,True
'2018-08-14T21:34:00',0.71972,0.71981,0.71972,0.71979,51.04,0.7199,0.71999,0.7199,0.71999,81.73,True
'2018-08-14T21:35:00',0.7198,0.71984,0.7198,0.71981,32.68,0.72,0.72003,0.71999,0.71999,59.28,False
'2018-08-14T21:36:00',0.71981,0.71981,0.71978,0.71981,35.53,0.71999,0.71999,0.71995,0.71999,57.45,False
'2018-08-14T21:37:00',0.71981,0.71981,0.71972,0.71972,42.11,0.71998,0.71999,0.7199,0.7199,68.3,False
'2018-08-14T21:38:00',0.71972,0.71977,0.71972,0.71974,17.81,0.7199,0.71995,0.7199,0.71993,20.88,False
'2018-08-14T21:39:00',0.71974,0.71975,0.7197,0.71971,39.13,0.71993,0.71994,0.71989,0.71991,58.06,False
'2018-08-14T21:40:00',0.71971,0.71971,0.71968,0.71968,28.67,0.7199,0.7199,0.7199,0.7199,60.39,True
'2018-08-14T21:41:00',0.71968,0.71974,0.71961,0.71962,80.03,0.7199,0.71993,0.71981,0.71981,81.21,False
'2018-08-14T21:42:00',0.71962,0.71964,0.71962,0.71963,45.72,0.71981,0.71985,0.71981,0.71983,44.29,False
'2018-08-14T21:43:00',0.71963,0.71963,0.71953,0.71957,58.21,0.71983,0.71983,0.71975,0.71975,43.57,False
'2018-08-14T21:44:00',0.71959,0.71962,0.71944,0.71944,83.15,0.71979,0.71982,0.71964,0.71965,96.47,False
'2018-08-14T21:45:00',0.71944,0.71945,0.71937,0.71938,74.19,0.71965,0.71967,0.71958,0.7196,71.51,True
'2018-08-14T21:46:00',0.7194,0.71946,0.7194,0.71946,62.85,0.7196,0.71966,0.7196,0.71966,69.58,True
'2018-08-14T21:47:00',0.71946,0.71947,0.7194,0.71941,35.55,0.71966,0.71967,0.7196,0.71961,64.74,False
'2018-08-14T21:48:00',0.71941,0.71942,0.71937,0.71937,36.51,0.71961,0.71962,0.71955,0.71956,44.63,True
'2018-08-14T21:49:00',0.71937,0.71943,0.71934,0.71936,54.35,0.71958,0.71961,0.71954,0.71956,62.93,False
'2018-08-14T21:50:00',0.71936,0.71942,0.71933,0.71939,97.28,0.71956,0.7196,0.71952,0.71959,112.43,True
'2018-08-14T21:51:00',0.71939,0.71942,0.71932,0.71942,82.15,0.71959,0.71962,0.71952,0.71962,76.25,False
'2018-08-14T21:52:00',0.71937,0.71941,0.71935,0.71935,89.78,0.71959,0.71961,0.71955,0.71956,84.26,False
'2018-08-14T21:53:00',0.71937,0.7194,0.71931,0.71938,72.26,0.71957,0.7196,0.7195,0.7196,73.95,False
'2018-08-14T21:54:00',0.71938,0.71939,0.71931,0.71937,89.63,0.71959,0.71959,0.71951,0.71957,67.44,True
'2018-08-14T21:55:00',0.71938,0.71942,0.71929,0.71931,85.24,0.71958,0.71962,0.71945,0.71951,95.89,False
'2018-08-14T21:56:00',0.71932,0.71934,0.71924,0.71927,72.05,0.71952,0.71952,0.71943,0.71946,69.97,True
'2018-08-14T21:57:00',0.71925,0.71936,0.71925,0.71927,167.62,0.71945,0.71954,0.71945,0.71947,100.9,True
'2018-08-14T21:58:00',0.71927,0.71945,0.71927,0.71945,86.74,0.71947,0.71967,0.71947,0.71965,64.57,True
'2018-08-14T21:59:00',0.71944,0.71949,0.7194,0.71943,114.41,0.71967,0.71972,0.71962,0.71966,101.57,True
'2018-08-14T22:00:00',0.71943,0.71954,0.7194,0.71945,111.18,0.71966,0.71973,0.71961,0.71964,104.33,False
'2018-08-14T22:01:00',0.71944,0.71946,0.71942,0.71943,49.02,0.71964,0.71964,0.7196,0.71964,71.07,True
'2018-08-14T22:02:00',0.71943,0.71955,0.71943,0.71955,53.9,0.71964,0.71974,0.71964,0.71973,48.67,False
'2018-08-14T22:03:00',0.71954,0.71955,0.7195,0.7195,37.6,0.71973,0.71973,0.71969,0.7197,38.49,False
'2018-08-14T22:04:00',0.71953,0.71953,0.71947,0.71947,64.57,0.71972,0.71972,0.71965,0.71966,34.0,False
'2018-08-14T22:05:00',0.71948,0.71951,0.71946,0.71946,55.9,0.71966,0.7197,0.71965,0.71965,40.0,True
'2018-08-14T22:06:00',0.71946,0.71952,0.71946,0.71951,31.48,0.71965,0.7197,0.71965,0.7197,21.25,False
'2018-08-14T22:07:00',0.71951,0.71952,0.71946,0.71948,93.07,0.7197,0.7197,0.71966,0.71967,46.22,False
'2018-08-14T22:08:00',0.71948,0.7195,0.71948,0.71949,22.68,0.71967,0.7197,0.71967,0.71969,15.96,False
'2018-08-14T22:09:00',0.71949,0.71949,0.71946,0.71947,33.34,0.71969,0.71969,0.71966,0.71967,16.34,True
'2018-08-14T22:10:00',0.71947,0.71959,0.71947,0.71958,32.17,0.71967,0.71979,0.71967,0.71978,20.1,True
'2018-08-14T22:11:00',0.71958,0.7196,0.71958,0.7196,23.69,0.71978,0.7198,0.71978,0.7198,20.34,True
'2018-08-14T22:12:00',0.7196,0.71971,0.7196,0.71971,30.81,0.7198,0.71991,0.7198,0.71991,56.44,True
'2018-08-14T22:13:00',0.71971,0.71971,0.71971,0.71971,6.0,0.71991,0.71992,0.71988,0.71988,13.73,False
'2018-08-14T22:14:00',0.71971,0.71971,0.71967,0.71967,21.47,0.71988,0.7199,0.71988,0.71989,29.9,False
'2018-08-14T22:15:00',0.7197,0.71971,0.71964,0.71971,40.29,0.71989,0.7199,0.71982,0.7199,61.83,True
'2018-08-14T22:16:00',0.71972,0.71973,0.71966,0.71969,35.06,0.71992,0.71993,0.71986,0.71987,60.67,False
'2018-08-14T22:17:00',0.71968,0.71968,0.71965,0.71965,13.59,0.71987,0.71987,0.71985,0.71985,22.35,False
'2018-08-14T22:18:00',0.71965,0.71965,0.71965,0.71965,10.72,0.71985,0.71985,0.71985,0.71985,11.71,True
'2018-08-14T22:19:00',0.71967,0.71967,0.71967,0.71967,9.84,0.71987,0.71988,0.71987,0.71988,13.71,True
'2018-08-14T22:20:00',0.71967,0.71967,0.71966,0.71967,9.59,0.71989,0.71989,0.71986,0.71987,12.09,True
'2018-08-14T22:21:00',0.71967,0.71968,0.71967,0.71968,13.72,0.71987,0.71988,0.71987,0.71988,15.82,True
'2018-08-14T22:22:00',0.71967,0.71968,0.71966,0.71968,40.45,0.7199,0.7199,0.71986,0.71986,32.56,True
'2018-08-14T22:23:00',0.71967,0.71974,0.71967,0.71974,13.1,0.71986,0.71992,0.71986,0.71992,7.0,True
'2018-08-14T22:24:00',0.71973,0.71974,0.71973,0.71974,23.96,0.71992,0.71995,0.71991,0.71994,8.74,True
'2018-08-14T22:25:00',0.71975,0.71975,0.71971,0.71971,28.5,0.71994,0.71995,0.71992,0.71992,25.67,False
'2018-08-14T22:26:00',0.7197,0.71971,0.71968,0.71971,11.62,0.7199,0.7199,0.71988,0.7199,16.1,True
'2018-08-14T22:27:00',0.71971,0.71973,0.71971,0.71973,13.3,0.7199,0.71991,0.7199,0.71991,10.0,True
'2018-08-14T22:28:00',0.71972,0.71973,0.71972,0.71973,10.48,0.71995,0.71995,0.71995,0.71995,7.98,True
'2018-08-14T22:29:00',0.71973,0.71973,0.71962,0.71962,54.85,0.71996,0.71996,0.71981,0.71981,38.47,True
'2018-08-14T22:30:00',0.71965,0.71975,0.71965,0.7197,58.62,0.71981,0.71999,0.71981,0.71997,60.12,False
'2018-08-14T22:31:00',0.7197,0.71975,0.7197,0.71975,29.17,0.71997,0.71998,0.71997,0.71997,29.26,True
'2018-08-14T22:32:00',0.71975,0.71981,0.71971,0.71971,36.39,0.71999,0.72008,0.71998,0.71999,48.72,False
'2018-08-14T22:33:00',0.71971,0.71971,0.71957,0.71957,40.38,0.71999,0.71999,0.71985,0.71988,52.25,False
'2018-08-14T22:34:00',0.71956,0.71962,0.71956,0.71962,28.17,0.71986,0.71989,0.71985,0.71989,28.92,True
'2018-08-14T22:35:00',0.71965,0.71965,0.71959,0.71959,26.93,0.71988,0.71989,0.71983,0.71984,36.52,False
'2018-08-14T22:36:00',0.7196,0.71965,0.71956,0.71965,18.81,0.71984,0.71988,0.71984,0.71987,18.88,False
'2018-08-14T22:37:00',0.71965,0.71965,0.71965,0.71965,3.49,0.71985,0.71986,0.71985,0.71986,3.24,False
'2018-08-14T22:38:00',0.7196,0.71961,0.71958,0.7196,20.06,0.71987,0.71989,0.71985,0.71985,22.21,False
'2018-08-14T22:39:00',0.7196,0.7196,0.71956,0.7196,30.41,0.71986,0.71987,0.71984,0.71987,45.71,True
'2018-08-14T22:40:00',0.7196,0.71965,0.71956,0.71957,35.93,0.71986,0.71988,0.71984,0.71987,40.4,False
'2018-08-14T22:41:00',0.71959,0.71961,0.71956,0.71958,37.96,0.71989,0.71989,0.71985,0.71987,48.74,False
'2018-08-14T22:42:00',0.71959,0.7196,0.71958,0.7196,23.05,0.71987,0.71988,0.71985,0.71985,21.2,False
'2018-08-14T22:43:00',0.7196,0.7196,0.71955,0.71955,12.09,0.71982,0.71983,0.71982,0.71983,11.29,False
'2018-08-14T22:44:00',0.71955,0.71956,0.7195,0.71955,64.82,0.71984,0.71985,0.71976,0.71983,52.6,False
'2018-08-14T22:45:00',0.71955,0.71955,0.7195,0.71952,27.64,0.71983,0.71983,0.7198,0.71981,21.09,False
'2018-08-14T22:46:00',0.71952,0.71955,0.7195,0.71955,30.68,0.71981,0.71982,0.71979,0.71979,27.23,True
'2018-08-14T22:47:00',0.71955,0.71957,0.71955,0.71957,19.46,0.71981,0.71985,0.71981,0.71985,21.18,True
'2018-08-14T22:48:00',0.71955,0.7196,0.71955,0.7196,25.23,0.71985,0.71985,0.71984,0.71985,39.74,True
'2018-08-14T22:49:00',0.7196,0.7196,0.7195,0.71951,32.12,0.71985,0.71988,0.71978,0.71978,43.41,False
'2018-08-14T22:50:00',0.71948,0.71955,0.71947,0.71955,54.98,0.71976,0.71986,0.71976,0.71986,53.85,True
'2018-08-14T22:51:00',0.71957,0.7196,0.71954,0.71956,28.21,0.71984,0.71985,0.71983,0.71985,28.51,True
'2018-08-14T22:52:00',0.71955,0.71959,0.71953,0.71953,35.75,0.71986,0.71989,0.71984,0.71984,36.53,False
'2018-08-14T22:53:00',0.71954,0.71956,0.7195,0.71952,19.89,0.71984,0.71986,0.71979,0.71979,18.19,False
'2018-08-14T22:54:00',0.71953,0.71954,0.71946,0.7195,37.82,0.71982,0.71984,0.71976,0.71979,45.43,False
'2018-08-14T22:55:00',0.71948,0.71955,0.71941,0.7195,44.15,0.7198,0.7198,0.7197,0.71979,59.43,False
'2018-08-14T22:56:00',0.7195,0.71955,0.71946,0.7195,42.27,0.71979,0.7198,0.71976,0.71979,52.37,True
'2018-08-14T22:57:00',0.7195,0.71955,0.71945,0.71948,50.86,0.7198,0.71983,0.71973,0.7198,53.92,True
'2018-08-14T22:58:00',0.71947,0.71955,0.71946,0.71954,18.28,0.71979,0.71985,0.71976,0.7198,22.0,True
'2018-08-14T22:59:00',0.71952,0.71959,0.71914,0.7193,22.73,0.71985,0.7206,0.7198,0.7206,19.67,False
'2018-08-14T23:00:00',0.7193,0.7193,0.7193,0.7193,0.75,0.72055,0.72055,0.72055,0.72055,0.75,True
'2018-08-14T23:01:00',0.7194,0.7194,0.7194,0.7194,3.0,0.72069,0.72069,0.72067,0.72068,3.75,False
'2018-08-14T23:02:00',0.71933,0.71935,0.71933,0.71935,1.5,0.72062,0.72062,0.72042,0.72042,1.5,False
'2018-08-14T23:03:00',0.71935,0.71935,0.71925,0.7193,4.5,0.72025,0.72025,0.7201,0.72025,4.95,True
'2018-08-14T23:04:00',0.71934,0.71945,0.71934,0.71934,8.0,0.72021,0.72036,0.72016,0.72036,8.0,True
'2018-08-14T23:05:00',0.7193,0.71943,0.7193,0.71943,13.74,0.72046,0.72056,0.72019,0.72022,11.86,False
'2018-08-14T23:06:00',0.71946,0.71946,0.71943,0.71943,3.62,0.72016,0.72016,0.72015,0.72015,3.0,False
'2018-08-14T23:07:00',0.71944,0.71944,0.71944,0.71944,3.37,0.72015,0.72015,0.72015,0.72015,5.62,True
'2018-08-14T23:08:00',0.71943,0.71945,0.71943,0.71944,6.12,0.72016,0.72016,0.72013,0.72015,7.5,False
'2018-08-14T23:09:00',0.71944,0.71944,0.71943,0.71943,10.61,0.72015,0.72015,0.72009,0.72009,11.87,False
'2018-08-14T23:10:00',0.71943,0.71943,0.71942,0.71943,20.08,0.72009,0.72009,0.72001,0.72004,27.09,False
'2018-08-14T23:11:00',0.71943,0.71943,0.71943,0.71943,4.11,0.72004,0.72004,0.72004,0.72004,5.61,True
'2018-08-14T23:12:00',0.71943,0.71945,0.71943,0.71945,13.98,0.72005,0.72012,0.72004,0.72009,10.96,True
'2018-08-14T23:13:00',0.71945,0.71945,0.71944,0.71944,3.49,0.72015,0.72015,0.72014,0.72014,6.25,True
'2018-08-14T23:14:00',0.71945,0.71947,0.71944,0.71945,27.1,0.72014,0.72018,0.72009,0.72018,19.18,True
'2018-08-14T23:15:00',0.71945,0.71946,0.71945,0.71946,20.81,0.72018,0.72022,0.72018,0.72018,17.43,True
'2018-08-14T23:16:00',0.71946,0.71946,0.71945,0.71946,52.06,0.72018,0.72028,0.72018,0.72018,42.81,False
'2018-08-14T23:17:00',0.71946,0.71946,0.71946,0.71946,42.1,0.72018,0.72023,0.72018,0.72023,35.35,False
'2018-08-14T23:18:00',0.71943,0.71943,0.71943,0.71943,1.62,0.72026,0.72026,0.72026,0.72026,1.75,True
'2018-08-14T23:19:00',0.71942,0.71946,0.71942,0.71946,7.86,0.72025,0.72025,0.72022,0.72023,10.5,False
'2018-08-14T23:20:00',0.71946,0.71946,0.71944,0.71944,19.59,0.72024,0.72024,0.72013,0.72013,25.34,False
'2018-08-14T23:21:00',0.71944,0.71946,0.71943,0.71946,10.96,0.72014,0.7202,0.72014,0.7202,9.71,True
'2018-08-14T23:22:00',0.71946,0.71946,0.71942,0.71946,14.12,0.72021,0.72021,0.7202,0.7202,22.75,True
'2018-08-14T23:23:00',0.71946,0.71946,0.71945,0.71946,9.0,0.72021,0.72025,0.72021,0.72023,15.75,True
'2018-08-14T23:24:00',0.71949,0.71954,0.71949,0.71954,6.0,0.72024,0.72025,0.72011,0.72025,9.75,False
'2018-08-14T23:25:00',0.71954,0.71954,0.71954,0.71954,3.0,0.72025,0.72025,0.72025,0.72025,5.49,False
'2018-08-14T23:26:00',0.71954,0.71954,0.71948,0.71948,10.59,0.72025,0.72025,0.72018,0.72018,9.59,False
'2018-08-14T23:27:00',0.71943,0.71954,0.71942,0.71954,9.6,0.72018,0.72019,0.72018,0.72019,7.84,False
'2018-08-14T23:28:00',0.71953,0.71954,0.71953,0.71954,6.85,0.72018,0.72018,0.72018,0.72018,5.6,True
'2018-08-14T23:29:00',0.71954,0.71954,0.71954,0.71954,26.0,0.72025,0.72025,0.72024,0.72025,43.7,False
'2018-08-14T23:30:00',0.71954,0.71954,0.71858,0.71885,156.55,0.72013,0.72017,0.71972,0.71998,188.63,False
'2018-08-14T23:31:00',0.71885,0.71932,0.7186,0.71922,109.86,0.71997,0.72015,0.71973,0.71992,118.98,False
'2018-08-14T23:32:00',0.71927,0.7193,0.71926,0.71929,58.16,0.71995,0.72004,0.71986,0.72003,54.34,False
'2018-08-14T23:33:00',0.71929,0.71929,0.71926,0.71927,80.31,0.72003,0.72004,0.72002,0.72003,79.1,True
'2018-08-14T23:34:00',0.71927,0.71945,0.71926,0.71945,93.33,0.72002,0.72017,0.71994,0.72014,91.04,True
'2018-08-14T23:35:00',0.71945,0.71945,0.71939,0.71939,31.62,0.72014,0.72022,0.72012,0.72014,32.77,False
'2018-08-14T23:36:00',0.7194,0.7194,0.71939,0.7194,9.0,0.72015,0.72015,0.72015,0.72015,10.08,True
'2018-08-14T23:37:00',0.71939,0.7194,0.71939,0.71939,7.0,0.72015,0.72016,0.72009,0.72016,7.48,True
'2018-08-14T23:38:00',0.71939,0.7194,0.71939,0.71939,9.0,0.72016,0.72021,0.72014,0.72015,10.47,False
'2018-08-14T23:39:00',0.7194,0.7194,0.71939,0.71939,16.0,0.72016,0.72017,0.72011,0.72014,21.95,True
'2018-08-14T23:40:00',0.71939,0.71944,0.71939,0.71941,58.69,0.72013,0.72015,0.71983,0.71988,62.68,False
'2018-08-14T23:41:00',0.71941,0.71941,0.7194,0.7194,16.57,0.71987,0.72013,0.71987,0.71994,14.32,False
'2018-08-14T23:42:00',0.71941,0.71941,0.71939,0.71941,21.83,0.71994,0.71997,0.71994,0.71995,21.28,True
'2018-08-14T23:43:00',0.7194,0.71941,0.71938,0.71939,26.05,0.71994,0.72009,0.71994,0.72008,29.33,False
'2018-08-14T23:44:00',0.71939,0.71939,0.71937,0.71937,30.03,0.72008,0.72009,0.72002,0.72002,31.43,False
'2018-08-14T23:45:00',0.71938,0.71938,0.71937,0.71938,7.0,0.71996,0.71997,0.71991,0.71995,7.84,False
'2018-08-14T23:46:00',0.71938,0.71938,0.71933,0.71938,4.37,0.71995,0.71995,0.71994,0.71994,4.48,False
'2018-08-14T23:47:00',0.71938,0.71938,0.7193,0.7193,3.12,0.71995,0.71995,0.71994,0.71994,3.36,False
'2018-08-14T23:48:00',0.71938,0.71938,0.71936,0.71937,6.12,0.71992,0.71993,0.71991,0.71993,6.72,True
'2018-08-14T23:49:00',0.71937,0.71937,0.71936,0.71937,14.45,0.71992,0.72003,0.71985,0.72001,12.2,False
'2018-08-14T23:50:00',0.71937,0.71937,0.71937,0.71937,10.0,0.72001,0.72002,0.71988,0.72002,11.2,False
'2018-08-14T23:51:00',0.71937,0.71937,0.71933,0.71935,28.19,0.72001,0.72001,0.71991,0.71997,22.4,False
'2018-08-14T23:52:00',0.71936,0.71936,0.71935,0.71936,21.92,0.71996,0.71997,0.71982,0.71985,17.8,False
'2018-08-14T23:53:00',0.71935,0.71935,0.71935,0.71935,5.11,0.71997,0.71999,0.71996,0.71997,4.48,False
'2018-08-14T23:54:00',0.71935,0.71935,0.71934,0.71935,13.0,0.71998,0.71999,0.71987,0.71992,14.56,False
'2018-08-14T23:55:00',0.71935,0.71935,0.71932,0.71933,44.1,0.71991,0.71991,0.71975,0.71979,37.96,True
'2018-08-14T23:56:00',0.71932,0.71937,0.71932,0.71935,54.95,0.71981,0.71997,0.71977,0.71989,45.44,False
'2018-08-14T23:57:00',0.71935,0.71935,0.71934,0.71935,41.1,0.71989,0.71997,0.71976,0.71976,33.85,False
'2018-08-14T23:58:00',0.71934,0.71935,0.71934,0.71935,13.96,0.71976,0.71983,0.71976,0.71983,12.82,True
'2018-08-14T23:59:00',0.71935,0.71941,0.71935,0.71938,18.32,0.71981,0.71991,0.71978,0.71984,16.93,True
'2018-08-15T00:00:00',0.71939,0.71952,0.71933,0.7195,27.12,0.71988,0.71992,0.7197,0.71974,25.22,True
'2018-08-15T00:01:00',0.71951,0.71959,0.71951,0.71955,10.36,0.71975,0.71983,0.71975,0.71982,10.36,True
'2018-08-15T00:02:00',0.71954,0.71965,0.71954,0.71965,8.89,0.71981,0.71989,0.71981,0.71989,8.51,True
'2018-08-15T00:03:00',0.71964,0.7197,0.71963,0.71966,8.14,0.71988,0.71994,0.71987,0.7199,8.14,False
'2018-08-15T00:04:00',0.71965,0.71965,0.71952,0.7196,60.89,0.71989,0.71998,0.71985,0.71995,49.98,False
'2018-08-15T00:05:00',0.71958,0.7196,0.71957,0.7196,37.92,0.71995,0.71995,0.7199,0.71995,35.06,True
'2018-08-15T00:06:00',0.7196,0.7196,0.7196,0.7196,5.12,0.71997,0.71997,0.71995,0.71996,4.11,True
'2018-08-15T00:07:00',0.7196,0.7196,0.7196,0.7196,3.85,0.71997,0.71999,0.71997,0.71999,3.04,False
'2018-08-15T00:08:00',0.7196,0.7196,0.71959,0.7196,33.6,0.71997,0.71997,0.71995,0.71995,23.29,True
'2018-08-15T00:09:00',0.71958,0.71963,0.71955,0.71963,33.85,0.71995,0.71998,0.71993,0.71998,27.47,True
'2018-08-15T00:10:00',0.71963,0.71964,0.7196,0.71961,32.49,0.71998,0.71998,0.71986,0.7199,25.49,False
'2018-08-15T00:11:00',0.71961,0.71961,0.71958,0.7196,33.6,0.7199,0.71996,0.7199,0.71996,36.82,True
'2018-08-15T00:12:00',0.7196,0.71963,0.71957,0.7196,43.32,0.71998,0.72,0.7199,0.7199,39.62,False
'2018-08-15T00:13:00',0.71959,0.7196,0.71959,0.7196,21.66,0.7199,0.71991,0.7199,0.7199,20.8,True
'2018-08-15T00:14:00',0.71959,0.71964,0.71954,0.71964,39.69,0.71991,0.71995,0.71985,0.71993,51.51,True
'2018-08-15T00:15:00',0.71967,0.7197,0.71959,0.71965,49.65,0.71994,0.71999,0.7199,0.71995,68.29,False
'2018-08-15T00:16:00',0.71965,0.7197,0.71959,0.71959,32.8,0.71994,0.71995,0.71993,0.71993,29.47,False
'2018-08-15T00:17:00',0.71959,0.71964,0.71959,0.7196,17.58,0.71993,0.71995,0.71992,0.71993,12.83,True
'2018-08-15T00:18:00',0.71959,0.71965,0.71959,0.71964,12.37,0.71993,0.72,0.71993,0.71999,13.25,True
'2018-08-15T00:19:00',0.71962,0.71967,0.71962,0.71966,26.22,0.71996,0.71998,0.71995,0.71997,26.83,True
'2018-08-15T00:20:00',0.71966,0.71971,0.71958,0.71958,35.16,0.71997,0.72002,0.71989,0.7199,24.29,False
'2018-08-15T00:21:00',0.7196,0.71969,0.7196,0.71968,33.32,0.71993,0.72005,0.71991,0.72005,35.39,False
'2018-08-15T00:22:00',0.71967,0.71967,0.71961,0.71963,30.87,0.71999,0.71999,0.71992,0.71997,24.66,False
'2018-08-15T00:23:00',0.71962,0.71965,0.71961,0.71965,37.97,0.71997,0.71999,0.71995,0.71995,34.32,False
'2018-08-15T00:24:00',0.71965,0.71965,0.71961,0.71965,24.01,0.71995,0.71996,0.71993,0.71995,23.55,True
'2018-08-15T00:25:00',0.71965,0.71965,0.71962,0.71965,34.15,0.71996,0.72,0.71996,0.71998,32.43,True
'2018-08-15T00:26:00',0.71965,0.71971,0.71964,0.71966,49.36,0.71999,0.72001,0.71995,0.72001,48.38,True
'2018-08-15T00:27:00',0.71971,0.71972,0.71962,0.71962,49.19,0.72002,0.72002,0.71992,0.71992,37.28,False
'2018-08-15T00:28:00',0.71961,0.71964,0.71961,0.71962,15.94,0.71991,0.71996,0.71991,0.71996,13.09,True
'2018-08-15T00:29:00',0.71963,0.71968,0.71963,0.71968,13.66,0.71995,0.72,0.71994,0.72,11.29,True
'2018-08-15T00:30:00',0.7197,0.7198,0.71965,0.71965,34.81,0.72,0.7201,0.71994,0.71994,29.62,False
'2018-08-15T00:31:00',0.71965,0.71965,0.71945,0.71948,30.69,0.71994,0.71994,0.71973,0.71977,28.02,False
'2018-08-15T00:32:00',0.71945,0.7195,0.71945,0.7195,18.73,0.71977,0.7198,0.71976,0.71979,23.82,True
'2018-08-15T00:33:00',0.7195,0.71959,0.7195,0.71959,9.61,0.71979,0.71986,0.71978,0.71986,16.81,True
'2018-08-15T00:34:00',0.71959,0.71962,0.71957,0.71961,11.0,0.71985,0.7199,0.71984,0.7199,19.05,True
'2018-08-15T00:35:00',0.7196,0.71973,0.7196,0.71967,35.58,0.7199,0.72002,0.71985,0.71995,34.86,False
'2018-08-15T00:36:00',0.71968,0.71968,0.71968,0.71968,7.97,0.71997,0.72,0.71997,0.72,11.01,True
'2018-08-15T00:37:00',0.71971,0.71971,0.71966,0.71968,23.54,0.71999,0.72,0.71995,0.71999,36.1,False
'2018-08-15T00:38:00',0.71966,0.71966,0.71965,0.71965,19.68,0.71998,0.71999,0.71997,0.71997,26.85,True
'2018-08-15T00:39:00',0.71966,0.71968,0.71966,0.71967,7.72,0.71997,0.71998,0.71997,0.71998,12.45,True
'2018-08-15T00:40:00',0.71964,0.71969,0.71963,0.71969,29.4,0.71998,0.71998,0.71996,0.71996,25.5,True
'2018-08-15T00:41:00',0.71969,0.71976,0.71968,0.71975,27.31,0.71996,0.72005,0.71996,0.72005,16.57,True
'2018-08-15T00:42:00',0.71975,0.71977,0.71968,0.71974,17.27,0.72005,0.72007,0.71999,0.72002,15.89,False
'2018-08-15T00:43:00',0.71975,0.71976,0.71974,0.71975,8.47,0.72004,0.72005,0.72,0.72003,9.47,False
'2018-08-15T00:44:00',0.71973,0.71973,0.71966,0.71966,22.02,0.72004,0.72004,0.71997,0.71997,14.7,False
'2018-08-15T00:45:00',0.71966,0.71971,0.71966,0.71971,18.39,0.71997,0.72005,0.71995,0.72004,18.2,False
'2018-08-15T00:46:00',0.7197,0.7197,0.7197,0.7197,6.09,0.72003,0.72005,0.72003,0.72005,4.8,True
'2018-08-15T00:47:00',0.71974,0.71978,0.71971,0.71974,24.72,0.72001,0.72001,0.72,0.72,19.44,True
'2018-08-15T00:48:00',0.71974,0.7198,0.71974,0.7198,9.67,0.72004,0.72007,0.72001,0.72007,9.1,True
'2018-08-15T00:49:00',0.71979,0.71985,0.71978,0.71984,23.33,0.72007,0.72015,0.72005,0.72013,33.22,False
'2018-08-15T00:50:00',0.71984,0.71984,0.71979,0.71979,13.08,0.72014,0.72014,0.7201,0.7201,15.3,False
'2018-08-15T00:51:00',0.71979,0.71983,0.71979,0.71983,15.16,0.72012,0.72013,0.7201,0.72011,13.19,True
'2018-08-15T00:52:00',0.71984,0.71984,0.71972,0.71972,20.93,0.72012,0.72012,0.72,0.72003,26.39,False
'2018-08-15T00:53:00',0.71972,0.71972,0.71971,0.71971,4.8,0.72004,0.72004,0.72004,0.72004,4.68,False
'2018-08-15T00:54:00',0.71971,0.71971,0.71971,0.71971,6.93,0.72004,0.72004,0.72004,0.72004,4.68,True
'2018-08-15T00:55:00',0.71971,0.71971,0.7197,0.71971,6.74,0.72005,0.72005,0.72005,0.72005,8.55,True
'2018-08-15T00:56:00',0.71971,0.71976,0.71971,0.71976,26.38,0.72005,0.72006,0.72004,0.72005,23.89,True
'2018-08-15T00:57:00',0.71975,0.71979,0.71972,0.71975,25.42,0.72005,0.72007,0.72004,0.72004,30.32,False
'2018-08-15T00:58:00',0.71975,0.71975,0.71969,0.71972,31.77,0.72004,0.72004,0.72,0.72003,36.62,False
'2018-08-15T00:59:00',0.71972,0.71972,0.7196,0.71962,26.89,0.72003,0.72004,0.71988,0.71989,33.65,True
'2018-08-15T01:00:00',0.71962,0.71975,0.71962,0.71973,47.92,0.7199,0.72,0.7199,0.72,69.11,False
'2018-08-15T01:01:00',0.71973,0.71973,0.71965,0.71965,20.01,0.72,0.72,0.71994,0.71994,20.85,False
'2018-08-15T01:02:00',0.71965,0.71965,0.71962,0.71965,42.35,0.7199,0.71994,0.71988,0.71993,32.53,False
'2018-08-15T01:03:00',0.71965,0.71965,0.71953,0.71953,34.5,0.71993,0.71994,0.71979,0.71979,40.38,False
'2018-08-15T01:04:00',0.71953,0.71953,0.7195,0.7195,29.48,0.71979,0.7198,0.71974,0.71975,23.55,False
'2018-08-15T01:05:00',0.71949,0.71949,0.71938,0.71939,48.32,0.71975,0.71975,0.7196,0.71966,33.42,False
'2018-08-15T01:06:00',0.7194,0.7194,0.71921,0.71938,96.01,0.71966,0.71966,0.71948,0.7196,67.89,False
'2018-08-15T01:07:00',0.71935,0.71936,0.71919,0.71922,89.02,0.7196,0.71961,0.71946,0.71948,70.74,True
'2018-08-15T01:08:00',0.71924,0.71939,0.71924,0.71934,50.45,0.71949,0.71966,0.71949,0.71961,45.87,False
'2018-08-15T01:09:00',0.71935,0.71935,0.71929,0.71929,20.56,0.7196,0.7196,0.71956,0.71956,20.84,False
'2018-08-15T01:10:00',0.71929,0.71933,0.71929,0.71933,27.13,0.71957,0.71959,0.71955,0.71958,20.07,True
'2018-08-15T01:11:00',0.71933,0.71944,0.71933,0.71943,59.72,0.71958,0.71968,0.71958,0.71967,67.09,False
'2018-08-15T01:12:00',0.71943,0.71943,0.71928,0.71928,34.69,0.71967,0.71967,0.71954,0.71954,33.18,False
'2018-08-15T01:13:00',0.71928,0.71928,0.7192,0.71921,28.78,0.71955,0.71956,0.71944,0.71947,35.79,False
'2018-08-15T01:14:00',0.71921,0.71927,0.7191,0.71918,68.93,0.71945,0.71951,0.71935,0.71945,63.9,False
'2018-08-15T01:15:00',0.71922,0.71925,0.71911,0.71922,79.34,0.71941,0.71948,0.71934,0.71944,115.28,True
'2018-08-15T01:16:00',0.71922,0.71939,0.7192,0.71939,46.37,0.71944,0.71962,0.7194,0.71962,63.87,True
'2018-08-15T01:17:00',0.71939,0.7194,0.71937,0.7194,21.34,0.71962,0.71964,0.7196,0.71964,35.06,True
'2018-08-15T01:18:00',0.71941,0.71948,0.7194,0.71944,60.17,0.71964,0.71971,0.71964,0.71967,71.05,True
'2018-08-15T01:19:00',0.71944,0.71953,0.71944,0.71948,56.61,0.71967,0.71973,0.71967,0.7197,75.91,True
'2018-08-15T01:20:00',0.71948,0.71954,0.71948,0.71952,54.5,0.7197,0.71975,0.71969,0.71974,72.89,True
'2018-08-15T01:21:00',0.71952,0.71957,0.71951,0.71952,82.24,0.71974,0.71975,0.71972,0.71973,87.64,True
'2018-08-15T01:22:00',0.71952,0.71959,0.71938,0.71939,85.07,0.71973,0.71979,0.71961,0.71962,82.71,False
'2018-08-15T01:23:00',0.71939,0.7194,0.71929,0.71931,54.36,0.71962,0.71963,0.71952,0.71952,36.62,False
'2018-08-15T01:24:00',0.71931,0.71934,0.71928,0.7193,80.65,0.71952,0.71956,0.71951,0.71952,60.31,False
'2018-08-15T01:25:00',0.71928,0.71932,0.71922,0.71928,96.8,0.71952,0.71956,0.71945,0.71951,85.53,True
'2018-08-15T01:26:00',0.71928,0.7194,0.71928,0.7194,69.48,0.71951,0.71963,0.71951,0.71963,69.33,True
'2018-08-15T01:27:00',0.7194,0.71945,0.71935,0.71945,44.3,0.71963,0.71969,0.71958,0.71969,52.35,False
'2018-08-15T01:28:00',0.71942,0.71944,0.71939,0.71942,82.79,0.71965,0.71967,0.71962,0.71963,78.42,True
'2018-08-15T01:29:00',0.71942,0.71947,0.7193,0.7193,116.21,0.71963,0.7197,0.71952,0.71952,101.35,False
'2018-08-15T01:30:00',0.7193,0.7193,0.71919,0.71922,70.49,0.71952,0.71953,0.71942,0.71945,44.48,False
'2018-08-15T01:31:00',0.71922,0.71922,0.71911,0.71919,56.23,0.71945,0.71946,0.71931,0.71944,52.93,True
'2018-08-15T01:32:00',0.7192,0.71924,0.71916,0.71919,35.62,0.71944,0.71947,0.71939,0.71942,45.29,False
'2018-08-15T01:33:00',0.71921,0.71921,0.71914,0.71919,43.01,0.71944,0.71945,0.71937,0.71943,50.62,True
'2018-08-15T01:34:00',0.71918,0.71923,0.71916,0.71922,39.28,0.7194,0.71948,0.7194,0.71946,49.13,True
'2018-08-15T01:35:00',0.71922,0.71937,0.71914,0.71914,77.64,0.71945,0.71959,0.71937,0.71938,88.2,False
'2018-08-15T01:36:00',0.71914,0.71918,0.71914,0.71917,23.5,0.71938,0.71941,0.71938,0.71941,51.29,True
'2018-08-15T01:37:00',0.71917,0.71939,0.71917,0.71938,50.1,0.71941,0.7196,0.7194,0.7196,87.01,False
'2018-08-15T01:38:00',0.71938,0.71938,0.71934,0.71937,21.75,0.7196,0.7196,0.71955,0.7196,31.73,False
'2018-08-15T01:39:00',0.71937,0.71938,0.71936,0.71936,12.25,0.7196,0.7196,0.71959,0.71959,17.56,False
'2018-08-15T01:40:00',0.71935,0.71935,0.71928,0.71929,37.55,0.71958,0.71959,0.7195,0.71953,42.26,False
'2018-08-15T01:41:00',0.71929,0.7193,0.71929,0.71929,23.95,0.71953,0.71953,0.7195,0.71951,22.89,False
'2018-08-15T01:42:00',0.71929,0.7193,0.71921,0.71923,27.32,0.71951,0.71951,0.71944,0.71946,27.85,False
'2018-08-15T01:43:00',0.71923,0.71923,0.71915,0.7192,55.23,0.71946,0.71946,0.71935,0.71942,70.45,True
'2018-08-15T01:44:00',0.7192,0.71925,0.71916,0.71924,46.06,0.71942,0.71945,0.71939,0.71944,49.87,False
'2018-08-15T01:45:00',0.71924,0.71924,0.71921,0.71923,33.24,0.71945,0.71945,0.71942,0.71944,37.1,True
'2018-08-15T01:46:00',0.71924,0.7193,0.71924,0.7193,36.62,0.71945,0.7195,0.71945,0.7195,41.83,True
'2018-08-15T01:47:00',0.7193,0.71931,0.71927,0.71931,30.75,0.7195,0.7195,0.71948,0.7195,35.38,True
'2018-08-15T01:48:00',0.71931,0.71934,0.7193,0.71931,24.0,0.71951,0.71955,0.71951,0.71952,38.15,False
'2018-08-15T01:49:00',0.71931,0.71932,0.71928,0.71932,41.86,0.71952,0.71953,0.71949,0.71953,45.22,True
'2018-08-15T01:50:00',0.71932,0.71933,0.7193,0.71932,33.34,0.71953,0.71955,0.71952,0.71954,47.74,True
'2018-08-15T01:51:00',0.71932,0.71939,0.71932,0.71939,35.84,0.71954,0.7196,0.71954,0.7196,50.73,True
'2018-08-15T01:52:00',0.71939,0.71941,0.71939,0.71941,25.72,0.7196,0.71964,0.7196,0.71964,37.02,True
'2018-08-15T01:53:00',0.71941,0.71943,0.7194,0.71943,32.84,0.71963,0.71967,0.71963,0.71965,41.36,False
'2018-08-15T01:54:00',0.71943,0.71944,0.71935,0.71935,43.12,0.71965,0.71965,0.71956,0.71957,55.66,False
'2018-08-15T01:55:00',0.71935,0.71943,0.71934,0.71936,40.0,0.71957,0.71964,0.71955,0.71955,65.42,False
'2018-08-15T01:56:00',0.71936,0.7194,0.71934,0.7194,38.34,0.71955,0.71963,0.71954,0.71963,67.43,False
'2018-08-15T01:57:00',0.71939,0.7194,0.71928,0.71929,62.08,0.71961,0.71962,0.71952,0.71953,95.25,False
'2018-08-15T01:58:00',0.7193,0.7193,0.71924,0.71924,46.09,0.71951,0.71953,0.71947,0.71947,60.38,True
'2018-08-15T01:59:00',0.71925,0.71935,0.71925,0.71928,51.82,0.71949,0.71957,0.71949,0.71952,94.7,False
'2018-08-15T02:00:00',0.71929,0.71929,0.7192,0.7192,86.36,0.71952,0.71952,0.71942,0.71942,122.09,False
'2018-08-15T02:01:00',0.71922,0.71925,0.71911,0.71913,111.62,0.71945,0.71946,0.71934,0.71936,125.98,False
'2018-08-15T02:02:00',0.71916,0.71916,0.71906,0.71913,70.66,0.71936,0.71936,0.7193,0.71935,104.53,False
'2018-08-15T02:03:00',0.71913,0.71914,0.71912,0.71912,37.97,0.71936,0.71936,0.71935,0.71936,61.05,False
'2018-08-15T02:04:00',0.71912,0.71913,0.71911,0.71911,35.47,0.71934,0.71934,0.71933,0.71933,45.96,False
'2018-08-15T02:05:00',0.71911,0.71913,0.71908,0.71913,44.56,0.71933,0.71933,0.71929,0.71933,46.05,True
'2018-08-15T02:06:00',0.71912,0.71914,0.71912,0.71913,26.19,0.7193,0.71937,0.7193,0.71937,35.54,True
'2018-08-15T02:07:00',0.71914,0.71917,0.71914,0.71916,35.92,0.71937,0.71939,0.71936,0.71938,49.5,False
'2018-08-15T02:08:00',0.71915,0.71916,0.71912,0.71916,40.64,0.71937,0.71938,0.71933,0.71938,58.81,False
'2018-08-15T02:09:00',0.71916,0.71916,0.71905,0.71913,77.43,0.71938,0.71938,0.71928,0.71937,117.43,True
'2018-08-15T02:10:00',0.71912,0.7192,0.7191,0.7192,60.89,0.71936,0.71941,0.71931,0.71941,81.13,True
'2018-08-15T02:11:00',0.71919,0.7192,0.71911,0.71912,56.08,0.71941,0.71943,0.71931,0.71932,64.84,False
'2018-08-15T02:12:00',0.7191,0.7191,0.71901,0.71906,44.13,0.71931,0.71931,0.71923,0.71927,73.5,True
'2018-08-15T02:13:00',0.71906,0.71909,0.719,0.71902,72.4,0.71929,0.71933,0.71922,0.71925,73.31,False
'2018-08-15T02:14:00',0.71904,0.71904,0.71896,0.71896,66.97,0.71925,0.71927,0.71919,0.71919,71.1,True
'2018-08-15T02:15:00',0.71896,0.71916,0.71896,0.71907,62.59,0.71919,0.71939,0.71919,0.7193,75.12,True
'2018-08-15T02:16:00',0.71907,0.71921,0.71905,0.71919,71.27,0.7193,0.71945,0.71928,0.71939,78.12,False
'2018-08-15T02:17:00',0.71919,0.71919,0.71909,0.71909,66.69,0.71939,0.71939,0.71931,0.71931,79.27,False
'2018-08-15T02:18:00',0.7191,0.71915,0.71905,0.7191,56.84,0.71934,0.71936,0.71927,0.71932,66.37,True
'2018-08-15T02:19:00',0.71909,0.71915,0.71909,0.7191,58.25,0.71932,0.71938,0.71932,0.71932,56.21,False
'2018-08-15T02:20:00',0.7191,0.71912,0.71905,0.71908,48.52,0.71932,0.71934,0.71926,0.7193,50.99,False
'2018-08-15T02:21:00',0.71908,0.71908,0.71906,0.71908,31.11,0.7193,0.71931,0.71927,0.71931,24.02,True
'2018-08-15T02:22:00',0.71909,0.71911,0.719,0.71911,70.32,0.7193,0.71934,0.71924,0.71934,68.22,True
'2018-08-15T02:23:00',0.71911,0.7192,0.71911,0.71917,58.46,0.71934,0.71941,0.71934,0.71937,67.82,True
'2018-08-15T02:24:00',0.71917,0.71922,0.71915,0.71916,59.33,0.71937,0.71943,0.71937,0.71938,87.9,True
'2018-08-15T02:25:00',0.71916,0.7193,0.71911,0.71919,108.97,0.71938,0.71948,0.71932,0.71942,147.62,False
'2018-08-15T02:26:00',0.7192,0.71924,0.71901,0.71918,88.98,0.71942,0.71943,0.71923,0.71938,114.84,False
'2018-08-15T02:27:00',0.71918,0.71919,0.71906,0.71917,91.39,0.71939,0.71941,0.71929,0.7194,103.88,False
'2018-08-15T02:28:00',0.71917,0.71917,0.71908,0.71916,89.5,0.71941,0.71941,0.71929,0.71939,122.51,True
'2018-08-15T02:29:00',0.71918,0.71924,0.71914,0.71915,83.42,0.71939,0.71948,0.71937,0.71939,93.58,False
'2018-08-15T02:30:00',0.71915,0.71915,0.71901,0.71905,100.48,0.71939,0.71939,0.71923,0.71928,124.47,True
'2018-08-15T02:31:00',0.71906,0.71916,0.71899,0.71916,65.78,0.71928,0.71938,0.71919,0.71937,84.84,False
'2018-08-15T02:32:00',0.71916,0.71916,0.71905,0.71905,57.52,0.71937,0.71937,0.71922,0.71922,61.7,False
'2018-08-15T02:33:00',0.71903,0.71908,0.71896,0.71908,85.35,0.71921,0.71931,0.71917,0.7193,110.19,True
'2018-08-15T02:34:00',0.7191,0.7191,0.719,0.719,50.35,0.7193,0.7193,0.71923,0.71923,80.56,False
'2018-08-15T02:35:00',0.719,0.71901,0.71891,0.71892,90.06,0.71923,0.71923,0.71912,0.71914,108.78,False
'2018-08-15T02:36:00',0.71892,0.719,0.71888,0.71892,66.97,0.71914,0.7192,0.71909,0.71915,81.01,True
'2018-08-15T02:37:00',0.71892,0.71912,0.71892,0.71903,69.62,0.71915,0.71933,0.71915,0.71926,67.01,False
'2018-08-15T02:38:00',0.71904,0.71907,0.71901,0.71906,53.44,0.71926,0.71928,0.71923,0.71927,48.75,True
'2018-08-15T02:39:00',0.71906,0.71911,0.71903,0.71906,104.57,0.71928,0.71935,0.71923,0.71927,125.18,True
'2018-08-15T02:40:00',0.71906,0.71914,0.71899,0.71902,93.94,0.71927,0.71934,0.7192,0.71923,90.71,False
'2018-08-15T02:41:00',0.71908,0.71909,0.71905,0.71905,74.01,0.71927,0.7193,0.71925,0.71925,59.43,False
'2018-08-15T02:42:00',0.71905,0.71908,0.719,0.71902,99.63,0.71926,0.71929,0.71921,0.71924,84.03,True
'2018-08-15T02:43:00',0.71902,0.71912,0.71902,0.71909,71.73,0.71924,0.71935,0.71924,0.71932,84.17,True
'2018-08-15T02:44:00',0.71909,0.71918,0.71909,0.71913,53.92,0.71932,0.7194,0.71932,0.71937,67.22,False
'2018-08-15T02:45:00',0.71913,0.71914,0.7191,0.71914,64.36,0.71936,0.71936,0.7193,0.71934,62.17,True
'2018-08-15T02:46:00',0.71914,0.71916,0.7191,0.71912,36.32,0.71934,0.71934,0.71929,0.71929,56.75,False
'2018-08-15T02:47:00',0.7191,0.71912,0.71907,0.7191,46.56,0.71929,0.71931,0.71927,0.71929,91.39,False
'2018-08-15T02:48:00',0.7191,0.7191,0.71907,0.71909,40.7,0.71929,0.71931,0.71928,0.7193,66.73,True
'2018-08-15T02:49:00',0.71909,0.71915,0.71908,0.71909,76.51,0.71929,0.71936,0.71929,0.71932,101.59,True
'2018-08-15T02:50:00',0.71909,0.71917,0.71909,0.71913,57.69,0.71932,0.71938,0.71932,0.71934,65.64,True
'2018-08-15T02:51:00',0.71913,0.71926,0.71913,0.71916,58.98,0.71934,0.71949,0.71933,0.71938,68.48,False
'2018-08-15T02:52:00',0.71916,0.71926,0.71916,0.71921,92.39,0.71939,0.71948,0.71939,0.71944,96.45,True
'2018-08-15T02:53:00',0.71921,0.7194,0.71921,0.7194,110.48,0.71944,0.71962,0.71944,0.71962,91.82,True
'2018-08-15T02:54:00',0.71938,0.7194,0.71936,0.71939,75.9,0.7196,0.71964,0.7196,0.71961,81.31,True
'2018-08-15T02:55:00',0.71939,0.71951,0.71939,0.71947,107.28,0.71959,0.71973,0.71959,0.7197,76.98,False
'2018-08-15T02:56:00',0.71945,0.71949,0.71941,0.71947,112.96,0.71969,0.71971,0.71964,0.71971,81.52,False
'2018-08-15T02:57:00',0.71947,0.71947,0.71936,0.71942,76.74,0.71968,0.71968,0.71955,0.71961,45.6,False
'2018-08-15T02:58:00',0.71939,0.71942,0.7193,0.7193,92.17,0.71958,0.71961,0.71951,0.71951,49.0,False
'2018-08-15T02:59:00',0.7193,0.7193,0.71905,0.7191,189.17,0.71951,0.71951,0.71926,0.71932,154.03,False
'2018-08-15T03:00:00',0.71917,0.71917,0.7188,0.71895,144.38,0.71937,0.71939,0.71902,0.71915,163.99,False
'2018-08-15T03:01:00',0.71891,0.71915,0.7189,0.71911,108.05,0.71915,0.71936,0.71911,0.71932,137.41,True
'2018-08-15T03:02:00',0.71911,0.71918,0.71903,0.71903,107.85,0.71932,0.71937,0.71924,0.71926,154.79,True
'2018-08-15T03:03:00',0.71903,0.71935,0.71903,0.71935,130.74,0.71926,0.71956,0.71926,0.71954,136.54,True
'2018-08-15T03:04:00',0.71934,0.71943,0.71928,0.71933,103.0,0.71953,0.71965,0.7195,0.71956,125.07,False
'2018-08-15T03:05:00',0.71927,0.71938,0.71925,0.71937,88.29,0.71951,0.71962,0.71948,0.7196,95.92,True
'2018-08-15T03:06:00',0.71933,0.71941,0.71931,0.71935,130.45,0.71955,0.71964,0.71954,0.71957,133.96,False
'2018-08-15T03:07:00',0.7194,0.71941,0.71929,0.71937,84.28,0.71958,0.71963,0.71952,0.71958,60.87,False
'2018-08-15T03:08:00',0.71937,0.71941,0.71937,0.71941,67.12,0.71958,0.71962,0.71958,0.71962,83.17,True
'2018-08-15T03:09:00',0.71941,0.71945,0.71939,0.71945,44.31,0.71962,0.71966,0.71961,0.71966,54.43,True
'2018-08-15T03:10:00',0.71946,0.71955,0.71945,0.71945,57.9,0.71967,0.71976,0.71967,0.71967,93.44,False
'2018-08-15T03:11:00',0.71945,0.71945,0.71936,0.71941,98.37,0.71968,0.71968,0.71959,0.71965,98.08,True
'2018-08-15T03:12:00',0.71943,0.71946,0.71943,0.71946,33.21,0.71966,0.71968,0.71966,0.71967,39.89,True
'2018-08-15T03:13:00',0.71946,0.71956,0.71946,0.71956,69.45,0.71967,0.71978,0.71967,0.71978,81.07,True
'2018-08-15T03:14:00',0.71956,0.7196,0.71954,0.71959,67.11,0.71979,0.71982,0.71976,0.71982,73.26,True
'2018-08-15T03:15:00',0.7196,0.71967,0.71954,0.71964,122.32,0.71982,0.71989,0.71976,0.71983,142.66,False
'2018-08-15T03:16:00',0.71964,0.71965,0.71951,0.71951,74.87,0.71985,0.71986,0.71973,0.71974,99.94,False
'2018-08-15T03:17:00',0.71951,0.71951,0.71945,0.71945,84.85,0.71974,0.71975,0.71966,0.71968,108.15,False
'2018-08-15T03:18:00',0.71945,0.7195,0.71945,0.7195,58.77,0.71967,0.71973,0.71966,0.71972,73.78,False
'2018-08-15T03:19:00',0.7195,0.7195,0.71943,0.71943,53.27,0.7197,0.7197,0.71962,0.71963,64.88,False
'2018-08-15T03:20:00',0.71943,0.71944,0.7194,0.71944,57.17,0.71962,0.71965,0.7196,0.71965,95.49,True
'2018-08-15T03:21:00',0.71944,0.71956,0.71944,0.71952,64.72,0.71966,0.71978,0.71965,0.71975,100.79,False
'2018-08-15T03:22:00',0.71952,0.71952,0.71943,0.71947,68.79,0.71975,0.71975,0.71966,0.7197,65.62,False
'2018-08-15T03:23:00',0.71947,0.71948,0.71943,0.71947,73.51,0.71969,0.7197,0.71967,0.7197,65.68,True
'2018-08-15T03:24:00',0.71946,0.7195,0.71942,0.71949,72.35,0.7197,0.71973,0.71964,0.71971,73.06,True
'2018-08-15T03:25:00',0.71948,0.71955,0.71946,0.71955,109.79,0.71971,0.71976,0.71969,0.71976,90.65,True
'2018-08-15T03:26:00',0.71955,0.71966,0.71953,0.71966,83.93,0.71976,0.71988,0.71973,0.71988,80.63,True
'2018-08-15T03:27:00',0.71965,0.71968,0.71962,0.71966,67.01,0.71987,0.7199,0.71984,0.71985,62.05,True
'2018-08-15T03:28:00',0.71961,0.71972,0.7196,0.7197,110.26,0.71983,0.71993,0.71983,0.71991,116.63,True
'2018-08-15T03:29:00',0.7197,0.71981,0.71951,0.71959,103.44,0.71991,0.72004,0.71972,0.71985,100.69,False
'2018-08-15T03:30:00',0.71959,0.71971,0.71937,0.71956,202.08,0.71987,0.71997,0.71962,0.7198,204.21,False
'2018-08-15T03:31:00',0.71956,0.71961,0.71948,0.71956,100.06,0.71982,0.71983,0.71971,0.71978,111.41,False
'2018-08-15T03:32:00',0.71956,0.71956,0.71943,0.71953,106.42,0.71977,0.71977,0.71965,0.71975,122.94,False
'2018-08-15T03:33:00',0.71953,0.71953,0.71932,0.71941,141.62,0.71975,0.71975,0.71954,0.71965,148.79,False
'2018-08-15T03:34:00',0.71942,0.71942,0.71932,0.71932,90.16,0.71964,0.71965,0.71955,0.71955,114.16,False
'2018-08-15T03:35:00',0.71931,0.7194,0.71928,0.71935,85.96,0.71955,0.71961,0.7195,0.71956,105.92,True
'2018-08-15T03:36:00',0.71935,0.71953,0.71935,0.71952,90.67,0.71956,0.71975,0.71956,0.71975,89.21,True
'2018-08-15T03:37:00',0.71952,0.71955,0.71941,0.71954,79.85,0.71974,0.71977,0.71964,0.71976,90.75,True
'2018-08-15T03:38:00',0.71953,0.71956,0.71949,0.71949,92.34,0.71976,0.71978,0.71971,0.71973,86.35,False
'2018-08-15T03:39:00',0.7195,0.71952,0.71925,0.71928,134.51,0.71973,0.71975,0.71949,0.71951,136.85,False
'2018-08-15T03:40:00',0.71927,0.71935,0.71921,0.71931,110.31,0.7195,0.71959,0.71945,0.71953,99.56,True
'2018-08-15T03:41:00',0.71931,0.71939,0.71925,0.71937,109.18,0.71955,0.71962,0.71948,0.71961,107.19,True
'2018-08-15T03:42:00',0.71938,0.71953,0.71934,0.71945,81.66,0.71961,0.71975,0.71955,0.71964,95.29,False
'2018-08-15T03:43:00',0.71945,0.71949,0.71939,0.71947,91.85,0.71967,0.71971,0.71963,0.71969,71.79,True
'2018-08-15T03:44:00',0.71947,0.71952,0.71945,0.71945,86.2,0.7197,0.71975,0.71966,0.71967,57.86,False
'2018-08-15T03:45:00',0.71945,0.71946,0.71942,0.71945,82.73,0.71967,0.71969,0.71962,0.71968,83.56,True
'2018-08-15T03:46:00',0.71946,0.71948,0.71941,0.71947,55.91,0.71969,0.7197,0.71964,0.71969,61.69,True
'2018-08-15T03:47:00',0.71947,0.71966,0.71947,0.71961,84.59,0.71969,0.71989,0.71969,0.71985,105.54,True
'2018-08-15T03:48:00',0.71965,0.71986,0.71962,0.71985,85.37,0.71988,0.72009,0.71985,0.72008,115.43,True
'2018-08-15T03:49:00',0.71984,0.7203,0.71981,0.72015,194.29,0.72008,0.72052,0.72005,0.72038,200.27,False
'2018-08-15T03:50:00',0.72016,0.72027,0.72002,0.72002,147.74,0.7204,0.72051,0.72026,0.72026,124.47,False
'2018-08-15T03:51:00',0.72,0.72006,0.71986,0.72001,116.55,0.72022,0.72029,0.72007,0.72024,114.16,False
'2018-08-15T03:52:00',0.72,0.72001,0.71987,0.72,125.74,0.72024,0.72025,0.72008,0.72022,121.84,True
'2018-08-15T03:53:00',0.72,0.72013,0.72,0.72002,114.5,0.72022,0.72036,0.72022,0.72024,111.09,False
'2018-08-15T03:54:00',0.72002,0.72002,0.7199,0.71997,120.9,0.72025,0.72025,0.72013,0.72021,126.77,True
'2018-08-15T03:55:00',0.71997,0.72005,0.71995,0.72,125.21,0.72021,0.72025,0.72017,0.72023,133.55,True
'2018-08-15T03:56:00',0.72002,0.72011,0.71997,0.7201,112.12,0.72025,0.72034,0.72018,0.72034,112.85,True
'2018-08-15T03:57:00',0.7201,0.72015,0.72002,0.72015,74.55,0.72034,0.72036,0.72024,0.72035,84.23,True
'2018-08-15T03:58:00',0.72015,0.72015,0.72006,0.7201,80.76,0.72036,0.72037,0.72029,0.72031,77.45,True
'2018-08-15T03:59:00',0.7201,0.72019,0.72003,0.72013,85.88,0.72031,0.7204,0.72024,0.72034,112.41,False
'2018-08-15T04:00:00',0.72013,0.72014,0.72,0.72001,61.71,0.72034,0.72035,0.72022,0.72023,103.44,False
'2018-08-15T04:01:00',0.72001,0.72006,0.71988,0.7199,74.57,0.72022,0.72027,0.72005,0.7201,101.86,False
'2018-08-15T04:02:00',0.7199,0.7199,0.7198,0.71985,71.32,0.7201,0.7201,0.72,0.72008,99.59,True
'2018-08-15T04:03:00',0.71985,0.7199,0.71979,0.71986,82.97,0.72008,0.72012,0.72,0.72009,85.17,False
'2018-08-15T04:04:00',0.71986,0.71988,0.7198,0.71987,111.0,0.72009,0.72011,0.72,0.72008,138.68,True
'2018-08-15T04:05:00',0.71987,0.71991,0.7198,0.71985,82.54,0.72008,0.72013,0.72,0.72006,129.85,False
'2018-08-15T04:06:00',0.71984,0.71984,0.71976,0.71979,63.02,0.72007,0.72007,0.71997,0.72,90.65,False
'2018-08-15T04:07:00',0.71978,0.71983,0.71977,0.71982,50.14,0.71999,0.72004,0.71999,0.72003,83.31,True
'2018-08-15T04:08:00',0.71982,0.71993,0.71981,0.71989,57.71,0.72003,0.72013,0.72003,0.72012,80.13,False
'2018-08-15T04:09:00',0.71989,0.71991,0.71972,0.71972,60.86,0.72011,0.72012,0.71994,0.71994,77.72,False
'2018-08-15T04:10:00',0.71972,0.71974,0.71963,0.71966,73.62,0.71994,0.71996,0.71985,0.71986,90.51,False
'2018-08-15T04:11:00',0.71966,0.71972,0.71955,0.71959,66.77,0.71986,0.71993,0.71975,0.7198,82.36,False
'2018-08-15T04:12:00',0.71958,0.71959,0.7193,0.71935,88.46,0.71979,0.7198,0.71949,0.71956,88.94,False
'2018-08-15T04:13:00',0.71935,0.71948,0.71935,0.71948,94.14,0.71958,0.71971,0.71958,0.71971,68.95,True
'2018-08-15T04:14:00',0.71948,0.7195,0.71938,0.7195,103.61,0.71972,0.71974,0.71961,0.71971,107.28,False
'2018-08-15T04:15:00',0.71949,0.71951,0.71947,0.71951,45.77,0.71972,0.71972,0.71969,0.71972,41.93,False
'2018-08-15T04:16:00',0.71951,0.71951,0.71944,0.71945,59.39,0.71972,0.71972,0.71964,0.71966,57.72,False
'2018-08-15T04:17:00',0.71945,0.71946,0.71931,0.71931,38.31,0.71966,0.71966,0.71955,0.71955,42.04,False
'2018-08-15T04:18:00',0.71934,0.71936,0.7192,0.71936,114.0,0.71953,0.7196,0.71942,0.7196,93.32,True
'2018-08-15T04:19:00',0.71936,0.71942,0.71935,0.71936,103.63,0.7196,0.71965,0.71958,0.71959,101.83,False
'2018-08-15T04:20:00',0.71936,0.71942,0.71929,0.7193,103.33,0.71959,0.71964,0.71948,0.71953,84.05,False
'2018-08-15T04:21:00',0.71933,0.71937,0.71931,0.71937,73.24,0.71954,0.71959,0.71952,0.71958,96.06,True
'2018-08-15T04:22:00',0.71937,0.71937,0.71921,0.71924,92.59,0.71958,0.7196,0.71943,0.71947,94.66,False
'2018-08-15T04:23:00',0.71923,0.71924,0.71907,0.71909,92.61,0.71947,0.71948,0.71929,0.71929,109.65,False
'2018-08-15T04:24:00',0.71906,0.71923,0.71906,0.7192,122.88,0.71929,0.71944,0.71929,0.71941,131.67,True
'2018-08-15T04:25:00',0.7192,0.7193,0.7192,0.71925,104.85,0.71941,0.71951,0.71941,0.71945,67.53,True
'2018-08-15T04:26:00',0.71925,0.71935,0.71916,0.71932,109.83,0.71945,0.71956,0.71937,0.71953,87.48,True
'2018-08-15T04:27:00',0.71932,0.71941,0.71931,0.7194,115.84,0.71955,0.71965,0.71953,0.71965,128.84,True
'2018-08-15T04:28:00',0.71941,0.71943,0.71935,0.71935,84.89,0.71964,0.71967,0.71958,0.71958,85.37,True
'2018-08-15T04:29:00',0.71935,0.71945,0.71935,0.71938,105.9,0.71958,0.71966,0.71958,0.71959,104.46,True
'2018-08-15T04:30:00',0.71938,0.71946,0.71924,0.71924,101.07,0.71959,0.71966,0.71949,0.7195,111.56,False
'2018-08-15T04:31:00',0.71925,0.71926,0.71915,0.71915,112.01,0.71949,0.71949,0.71937,0.71938,104.45,False
'2018-08-15T04:32:00',0.71915,0.71918,0.71906,0.71913,85.23,0.71938,0.71941,0.71926,0.71935,90.79,False
'2018-08-15T04:33:00',0.71913,0.71913,0.71895,0.71898,126.09,0.71935,0.71935,0.71917,0.7192,101.29,False
'2018-08-15T04:34:00',0.71898,0.71898,0.71874,0.71877,135.26,0.71918,0.71918,0.71894,0.71898,113.44,False
'2018-08-15T04:35:00',0.71876,0.71895,0.71876,0.7189,129.11,0.71899,0.71914,0.71899,0.7191,134.01,False
'2018-08-15T04:36:00',0.7189,0.7189,0.7188,0.71886,62.63,0.7191,0.7191,0.71899,0.71906,75.31,True
'2018-08-15T04:37:00',0.71886,0.719,0.71886,0.719,64.47,0.71906,0.71921,0.71905,0.71919,55.37,True
'2018-08-15T04:38:00',0.719,0.71907,0.71895,0.71904,56.15,0.71919,0.71926,0.71915,0.71925,51.49,False
'2018-08-15T04:39:00',0.71905,0.71905,0.719,0.71904,49.06,0.71925,0.71925,0.71924,0.71924,44.0,True
'2018-08-15T04:40:00',0.71902,0.71906,0.71895,0.71902,111.28,0.71925,0.71927,0.71917,0.71924,103.95,False
'2018-08-15T04:41:00',0.71903,0.71903,0.71892,0.71892,131.41,0.71924,0.71924,0.71912,0.71912,97.36,False
'2018-08-15T04:42:00',0.7189,0.71892,0.71877,0.7188,158.13,0.71913,0.71914,0.71895,0.71899,132.4,False
'2018-08-15T04:43:00',0.7188,0.7188,0.71872,0.71872,78.95,0.71902,0.71902,0.71894,0.71894,81.05,False
'2018-08-15T04:44:00',0.71872,0.71875,0.71856,0.71858,125.77,0.71894,0.71897,0.71879,0.71881,106.55,False
'2018-08-15T04:45:00',0.71858,0.71865,0.71823,0.71835,214.82,0.71881,0.71889,0.71846,0.71856,186.29,False
'2018-08-15T04:46:00',0.71832,0.71835,0.71803,0.71804,240.12,0.71856,0.71856,0.71825,0.71827,212.89,True
'2018-08-15T04:47:00',0.71804,0.71845,0.71804,0.71845,168.98,0.71827,0.71866,0.71827,0.71866,152.33,True
'2018-08-15T04:48:00',0.71842,0.71847,0.71825,0.7183,170.66,0.71865,0.7187,0.71846,0.71855,129.07,False
'2018-08-15T04:49:00',0.71831,0.71838,0.71825,0.7183,155.76,0.71854,0.71861,0.71848,0.71849,116.51,True
'2018-08-15T04:50:00',0.7183,0.71846,0.71825,0.71837,125.62,0.71849,0.71869,0.71848,0.71861,99.12,True
'2018-08-15T04:51:00',0.71837,0.71852,0.71837,0.7185,121.58,0.71861,0.71874,0.71859,0.71874,91.63,True
'2018-08-15T04:52:00',0.7185,0.71855,0.71846,0.71847,67.91,0.71871,0.71879,0.7187,0.7187,50.6,True
'2018-08-15T04:53:00',0.7185,0.71858,0.71848,0.71856,78.31,0.7187,0.71879,0.7187,0.71878,58.85,True
'2018-08-15T04:54:00',0.71856,0.71859,0.71855,0.71855,53.4,0.71878,0.7188,0.71877,0.71877,41.18,True
'2018-08-15T04:55:00',0.71854,0.71859,0.71848,0.71851,87.3,0.71877,0.71881,0.71869,0.71873,59.93,False
'2018-08-15T04:56:00',0.71851,0.71852,0.71843,0.71846,82.02,0.71873,0.71873,0.71864,0.71869,99.23,True
'2018-08-15T04:57:00',0.71846,0.71859,0.71845,0.71856,126.37,0.71868,0.71881,0.71865,0.71878,96.21,True
'2018-08-15T04:58:00',0.71856,0.71866,0.71854,0.71866,59.99,0.71878,0.71888,0.71874,0.71887,69.82,True
'2018-08-15T04:59:00',0.71866,0.71866,0.71852,0.71854,83.38,0.71889,0.7189,0.71872,0.71876,70.8,False
'2018-08-15T05:00:00',0.71854,0.71859,0.7181,0.7181,150.48,0.71875,0.71881,0.71832,0.71832,94.55,False
'2018-08-15T05:01:00',0.71813,0.71826,0.7181,0.71823,103.34,0.71834,0.71848,0.71833,0.71846,102.13,False
'2018-08-15T05:02:00',0.71824,0.71824,0.71797,0.718,101.57,0.71846,0.71846,0.71819,0.71826,90.39,False
'2018-08-15T05:03:00',0.71804,0.71804,0.718,0.71801,70.69,0.71826,0.71826,0.71821,0.71822,51.52,True
'2018-08-15T05:04:00',0.71803,0.71825,0.71803,0.71816,123.51,0.71823,0.71848,0.71823,0.7184,161.25,False
'2018-08-15T05:05:00',0.71816,0.71818,0.718,0.7181,87.54,0.71839,0.7184,0.71825,0.71833,93.82,False
'2018-08-15T05:06:00',0.71809,0.71815,0.71808,0.71809,69.3,0.71833,0.71835,0.71832,0.71832,77.44,False
'2018-08-15T05:07:00',0.71809,0.71813,0.71808,0.71811,61.82,0.71832,0.71833,0.71829,0.71833,48.92,False
'2018-08-15T05:08:00',0.71811,0.71811,0.71795,0.718,96.72,0.71833,0.71833,0.71814,0.71823,79.2,False
'2018-08-15T05:09:00',0.718,0.718,0.71788,0.7179,102.49,0.71823,0.71823,0.71811,0.71813,86.35,True
'2018-08-15T05:10:00',0.7179,0.71803,0.71789,0.71801,131.36,0.71813,0.71826,0.71813,0.71824,109.91,True
'2018-08-15T05:11:00',0.71801,0.7181,0.71796,0.71801,122.19,0.71824,0.71833,0.7182,0.71823,132.74,False
'2018-08-15T05:12:00',0.71801,0.71801,0.71791,0.71795,83.51,0.71822,0.71822,0.71814,0.71817,81.71,False
'2018-08-15T05:13:00',0.71796,0.718,0.71785,0.71786,123.65,0.71819,0.71822,0.71807,0.71807,138.02,False
'2018-08-15T05:14:00',0.71786,0.71788,0.7178,0.71788,131.42,0.71807,0.71809,0.71802,0.71808,135.0,False
'2018-08-15T05:15:00',0.71788,0.71788,0.71774,0.7178,87.98,0.71808,0.71808,0.71795,0.71803,86.88,False
'2018-08-15T05:16:00',0.7178,0.71782,0.71774,0.7178,124.75,0.71803,0.71805,0.71798,0.71801,137.33,True
'2018-08-15T05:17:00',0.7178,0.71793,0.7178,0.71793,87.96,0.71801,0.71816,0.71798,0.71816,137.15,False
'2018-08-15T05:18:00',0.71793,0.71793,0.71777,0.71777,100.54,0.71815,0.71815,0.71799,0.71799,121.76,False
'2018-08-15T05:19:00',0.71777,0.71787,0.71777,0.7178,102.51,0.71799,0.7181,0.71799,0.71802,125.44,False
'2018-08-15T05:20:00',0.7178,0.71784,0.71775,0.71777,116.6,0.71802,0.71806,0.71796,0.71797,128.29,False
'2018-08-15T05:21:00',0.71775,0.71777,0.7176,0.71765,143.05,0.71796,0.71798,0.71784,0.71789,129.64,False
'2018-08-15T05:22:00',0.71765,0.71775,0.71765,0.71771,149.3,0.71789,0.71798,0.71787,0.71795,116.76,False
'2018-08-15T05:23:00',0.71771,0.71771,0.7175,0.7176,159.27,0.71795,0.71796,0.71774,0.71781,139.67,False
'2018-08-15T05:24:00',0.7176,0.71765,0.71755,0.7176,124.9,0.71781,0.71786,0.71776,0.71781,124.84,False
'2018-08-15T05:25:00',0.7176,0.7176,0.71757,0.71759,67.65,0.71781,0.71783,0.71779,0.71782,79.94,True
'2018-08-15T05:26:00',0.71759,0.71795,0.71759,0.71788,162.7,0.71782,0.71817,0.7178,0.71811,170.45,True
'2018-08-15T05:27:00',0.71792,0.71796,0.71785,0.71786,84.42,0.71814,0.7182,0.7181,0.7181,115.15,True
'2018-08-15T05:28:00',0.71786,0.71797,0.71786,0.71794,97.36,0.7181,0.7182,0.7181,0.71817,110.56,True
'2018-08-15T05:29:00',0.71794,0.7181,0.71794,0.71806,105.29,0.71817,0.7183,0.71817,0.71829,84.4,True
'2018-08-15T05:30:00',0.71807,0.71816,0.718,0.718,85.08,0.71829,0.71839,0.71824,0.71824,75.97,False
'2018-08-15T05:31:00',0.718,0.71805,0.71798,0.71805,97.49,0.71824,0.71828,0.7182,0.71828,75.53,True
'2018-08-15T05:32:00',0.71806,0.7182,0.71805,0.71815,128.76,0.71829,0.71842,0.71828,0.71837,91.38,False
'2018-08-15T05:33:00',0.71813,0.71816,0.71811,0.71815,96.84,0.71837,0.71838,0.71834,0.71838,94.3,True
'2018-08-15T05:34:00',0.71818,0.71836,0.71815,0.71828,69.57,0.7184,0.71857,0.71839,0.71845,95.13,False
'2018-08-15T05:35:00',0.71827,0.71827,0.71807,0.71815,81.46,0.71847,0.71847,0.7183,0.71837,86.5,False
'2018-08-15T05:36:00',0.71815,0.71822,0.71814,0.71821,126.29,0.71836,0.71846,0.71835,0.71845,89.29,True
'2018-08-15T05:37:00',0.71821,0.71825,0.71818,0.71822,64.39,0.71844,0.71848,0.71841,0.71844,71.4,False
'2018-08-15T05:38:00',0.71821,0.71825,0.71819,0.71825,60.54,0.71844,0.71847,0.71838,0.71844,48.74,True
'2018-08-15T05:39:00',0.71826,0.71828,0.71823,0.71823,67.95,0.71844,0.7185,0.7184,0.7184,45.6,False
'2018-08-15T05:40:00',0.71823,0.71825,0.71821,0.71825,47.76,0.7184,0.71842,0.71839,0.71841,28.24,False
'2018-08-15T05:41:00',0.71825,0.71825,0.7182,0.7182,50.04,0.71841,0.71842,0.7184,0.7184,26.7,False
'2018-08-15T05:42:00',0.7182,0.7182,0.71807,0.71808,84.91,0.7184,0.7184,0.71827,0.71832,56.91,False
'2018-08-15T05:43:00',0.71808,0.71812,0.71808,0.71812,95.82,0.71832,0.71834,0.71828,0.71833,76.61,True
'2018-08-15T05:44:00',0.71811,0.71815,0.71809,0.71809,106.87,0.71833,0.71835,0.71831,0.71831,104.31,False
'2018-08-15T05:45:00',0.71809,0.7181,0.71801,0.7181,84.09,0.7183,0.71832,0.71823,0.71831,106.95,False
'2018-08-15T05:46:00',0.7181,0.7181,0.718,0.718,56.54,0.71831,0.71831,0.7182,0.7182,77.03,True
'2018-08-15T05:47:00',0.718,0.71811,0.71799,0.71811,52.45,0.7182,0.71832,0.7182,0.71831,59.91,True
'2018-08-15T05:48:00',0.71811,0.71821,0.7181,0.71818,85.77,0.71832,0.71844,0.71831,0.71842,75.79,True
'2018-08-15T05:49:00',0.71818,0.71827,0.71818,0.71821,77.41,0.71842,0.7185,0.71842,0.71842,67.34,False
'2018-08-15T05:50:00',0.71821,0.71822,0.71819,0.7182,62.97,0.71843,0.71845,0.71842,0.71843,77.07,False
'2018-08-15T05:51:00',0.71819,0.7182,0.71811,0.71811,115.35,0.71843,0.71843,0.71832,0.71832,86.75,True
'2018-08-15T05:52:00',0.71811,0.71821,0.71811,0.71821,60.29,0.71832,0.71842,0.71832,0.71842,44.72,True
'2018-08-15T05:53:00',0.71821,0.71822,0.71817,0.71821,68.42,0.71842,0.71843,0.71838,0.71843,48.86,True
'2018-08-15T05:54:00',0.71821,0.71824,0.7182,0.71824,32.51,0.71843,0.71843,0.71841,0.71843,25.55,True
'2018-08-15T05:55:00',0.71824,0.71829,0.71822,0.71822,66.0,0.71843,0.71849,0.71842,0.71843,44.65,False
'2018-08-15T05:56:00',0.71822,0.71824,0.71822,0.71822,37.39,0.71843,0.71845,0.71843,0.71843,22.92,True
'2018-08-15T05:57:00',0.71822,0.71826,0.71822,0.71826,42.13,0.71843,0.71846,0.71843,0.71845,29.91,True
'2018-08-15T05:58:00',0.71824,0.7183,0.71821,0.71826,75.83,0.71845,0.7185,0.71841,0.71848,60.38,True
'2018-08-15T05:59:00',0.71826,0.71832,0.71823,0.71825,61.91,0.71846,0.71852,0.71844,0.71845,68.51,False
'2018-08-15T06:00:00',0.71825,0.71825,0.71809,0.7181,112.17,0.71845,0.71845,0.71828,0.71831,80.42,False
'2018-08-15T06:01:00',0.7181,0.71814,0.71804,0.71805,53.09,0.71829,0.71833,0.71825,0.71825,36.57,False
'2018-08-15T06:02:00',0.71805,0.71813,0.71803,0.71805,86.91,0.71825,0.71832,0.71823,0.71827,53.19,False
'2018-08-15T06:03:00',0.71805,0.71805,0.71796,0.71804,68.77,0.71827,0.71827,0.71818,0.71822,56.32,False
'2018-08-15T06:04:00',0.71804,0.71804,0.71773,0.71775,171.51,0.71821,0.71821,0.71794,0.71798,101.49,False
'2018-08-15T06:05:00',0.71776,0.7179,0.71775,0.71785,115.47,0.71798,0.71811,0.71798,0.7181,103.86,True
'2018-08-15T06:06:00',0.71785,0.71795,0.71782,0.71795,74.17,0.7181,0.71819,0.71805,0.71818,86.91,False
'2018-08-15T06:07:00',0.71793,0.71795,0.71785,0.71794,91.34,0.71816,0.71818,0.71808,0.71815,96.61,True
'2018-08-15T06:08:00',0.71794,0.71802,0.71793,0.71801,58.8,0.71815,0.71825,0.71814,0.71822,70.23,True
'2018-08-15T06:09:00',0.71801,0.71815,0.718,0.71812,76.23,0.71823,0.71837,0.71823,0.71835,92.82,True
'2018-08-15T06:10:00',0.71812,0.71823,0.71809,0.71817,105.23,0.71835,0.71847,0.71833,0.71841,110.12,False
'2018-08-15T06:11:00',0.71817,0.71823,0.71812,0.71812,91.09,0.7184,0.71847,0.71835,0.71835,122.45,True
'2018-08-15T06:12:00',0.71812,0.7183,0.71811,0.71822,90.98,0.71835,0.71853,0.71834,0.71843,121.36,True
'2018-08-15T06:13:00',0.71821,0.71831,0.71813,0.71828,84.05,0.71843,0.71852,0.71835,0.7185,100.06,True
'2018-08-15T06:14:00',0.7183,0.71836,0.71827,0.71828,104.99,0.71851,0.71857,0.71849,0.71849,126.36,False
'2018-08-15T06:15:00',0.71828,0.71834,0.71826,0.71834,84.99,0.71849,0.71855,0.71847,0.71855,115.2,True
'2018-08-15T06:16:00',0.71834,0.71848,0.71834,0.71847,74.4,0.71855,0.71871,0.71855,0.71871,79.55,True
'2018-08-15T06:17:00',0.71847,0.71852,0.71841,0.71848,117.54,0.71871,0.71874,0.71865,0.7187,132.47,False
'2018-08-15T06:18:00',0.71848,0.71851,0.71841,0.71849,89.97,0.7187,0.71874,0.71864,0.7187,94.21,True
'2018-08-15T06:19:00',0.71849,0.71852,0.71845,0.71849,81.01,0.7187,0.71874,0.71868,0.71872,85.72,False
'2018-08-15T06:20:00',0.71849,0.7185,0.7184,0.7184,70.53,0.71872,0.71873,0.71862,0.71862,95.18,False
'2018-08-15T06:21:00',0.7184,0.71848,0.7184,0.71848,60.41,0.71862,0.7187,0.71862,0.7187,69.84,True
'2018-08-15T06:22:00',0.71847,0.71849,0.71845,0.71848,48.36,0.71871,0.71871,0.71869,0.71871,56.82,True
'2018-08-15T06:23:00',0.71848,0.71861,0.71848,0.71861,68.03,0.7187,0.71883,0.7187,0.71882,75.08,True
'2018-08-15T06:24:00',0.71861,0.71867,0.71859,0.71862,107.46,0.71883,0.7189,0.7188,0.71884,128.21,False
'2018-08-15T06:25:00',0.71861,0.71866,0.71861,0.71862,68.38,0.71884,0.71889,0.71883,0.71885,114.43,True
'2018-08-15T06:26:00',0.71862,0.71869,0.71862,0.71867,55.62,0.71885,0.7189,0.71884,0.71889,86.63,False
'2018-08-15T06:27:00',0.71865,0.71867,0.71865,0.71866,48.14,0.71888,0.7189,0.71885,0.71889,51.75,False
'2018-08-15T06:28:00',0.71867,0.71867,0.71858,0.71861,48.12,0.71888,0.71889,0.71877,0.71879,58.65,False
'2018-08-15T06:29:00',0.71861,0.71866,0.71861,0.71865,55.75,0.71879,0.71887,0.71879,0.71887,87.51,True
'2018-08-15T06:30:00',0.71865,0.7187,0.71865,0.71868,63.35,0.71887,0.71893,0.71885,0.71892,77.64,True
'2018-08-15T06:31:00',0.71868,0.71872,0.71864,0.71867,60.81,0.7189,0.71893,0.71885,0.7189,78.24,False
'2018-08-15T06:32:00',0.71867,0.71868,0.7186,0.7186,68.46,0.7189,0.7189,0.71882,0.71883,81.12,False
'2018-08-15T06:33:00',0.7186,0.7186,0.71829,0.71835,99.08,0.71883,0.71883,0.71851,0.71858,133.52,False
'2018-08-15T06:34:00',0.71835,0.71848,0.71835,0.71835,90.26,0.71858,0.7187,0.71858,0.71859,128.28,False
'2018-08-15T06:35:00',0.7184,0.71843,0.71809,0.71817,113.71,0.7186,0.71867,0.71831,0.71838,138.09,False
'2018-08-15T06:36:00',0.71817,0.71833,0.71817,0.71833,51.65,0.71838,0.71854,0.71837,0.71854,61.11,True
'2018-08-15T06:37:00',0.71833,0.71837,0.7183,0.71833,77.16,0.71854,0.71859,0.71852,0.71855,96.55,True
'2018-08-15T06:38:00',0.71833,0.7184,0.7183,0.71838,92.47,0.71855,0.71859,0.71851,0.71857,73.75,False
'2018-08-15T06:39:00',0.71838,0.71838,0.71826,0.7183,63.93,0.71857,0.71857,0.71845,0.7185,46.98,False
'2018-08-15T06:40:00',0.7183,0.71835,0.71825,0.71829,74.72,0.71851,0.71853,0.71844,0.71849,62.01,True
'2018-08-15T06:41:00',0.71829,0.71835,0.71826,0.71835,63.59,0.7185,0.71857,0.71845,0.71857,60.11,True
'2018-08-15T06:42:00',0.71834,0.71845,0.71834,0.71845,85.24,0.71856,0.71869,0.71855,0.71868,117.96,False
'2018-08-15T06:43:00',0.71845,0.71845,0.71841,0.71842,45.82,0.71869,0.71869,0.71864,0.71865,64.0,False
'2018-08-15T06:44:00',0.71842,0.71843,0.71834,0.71842,55.85,0.71866,0.71866,0.71859,0.71866,77.79,True
'2018-08-15T06:45:00',0.71842,0.71847,0.71841,0.71847,34.38,0.71866,0.7187,0.71865,0.71869,44.46,True
'2018-08-15T06:46:00',0.71846,0.71856,0.71845,0.71856,48.29,0.71869,0.71878,0.71866,0.71876,63.04,False
'2018-08-15T06:47:00',0.71856,0.71856,0.71847,0.71847,38.33,0.71876,0.71878,0.71868,0.71868,40.62,False
'2018-08-15T06:48:00',0.71849,0.71854,0.71844,0.71846,61.3,0.71869,0.71877,0.71867,0.71869,68.84,False
'2018-08-15T06:49:00',0.71846,0.71851,0.71843,0.71848,82.24,0.71869,0.71873,0.71867,0.7187,81.7,True
'2018-08-15T06:50:00',0.71848,0.71863,0.71848,0.71859,59.03,0.7187,0.71883,0.7187,0.71882,71.06,False
'2018-08-15T06:51:00',0.71859,0.7186,0.71855,0.71857,76.48,0.71882,0.71882,0.71878,0.71879,103.09,False
'2018-08-15T06:52:00',0.71856,0.71859,0.71856,0.71858,26.77,0.71878,0.7188,0.71878,0.71879,46.6,True
'2018-08-15T06:53:00',0.71858,0.7187,0.71856,0.71865,49.55,0.71879,0.71889,0.71878,0.71887,104.04,False
'2018-08-15T06:54:00',0.71865,0.71867,0.71848,0.71848,75.36,0.71887,0.71889,0.7187,0.71872,107.46,False
'2018-08-15T06:55:00',0.71848,0.71852,0.71846,0.71848,81.2,0.71871,0.71876,0.71869,0.7187,78.22,True
'2018-08-15T06:56:00',0.71848,0.71857,0.71848,0.71857,63.78,0.7187,0.7188,0.7187,0.71879,81.07,True
'2018-08-15T06:57:00',0.71857,0.71865,0.71856,0.71856,56.91,0.71881,0.71888,0.71876,0.71878,56.93,False
'2018-08-15T06:58:00',0.71856,0.71856,0.71841,0.7185,58.92,0.71878,0.71878,0.71864,0.71874,48.88,False
'2018-08-15T06:59:00',0.7185,0.71853,0.7185,0.71853,63.41,0.71874,0.71877,0.71872,0.71877,51.88,True
'2018-08-15T07:00:00',0.71853,0.71856,0.71843,0.71845,107.0,0.71877,0.7188,0.71867,0.71867,101.65,False
'2018-08-15T07:01:00',0.71843,0.71847,0.71843,0.71844,90.47,0.71867,0.71869,0.71867,0.71868,81.15,True
'2018-08-15T07:02:00',0.71844,0.71856,0.71844,0.71851,65.67,0.71868,0.71879,0.71868,0.7187,95.19,False
'2018-08-15T07:03:00',0.71851,0.71853,0.71844,0.71845,84.0,0.71874,0.71876,0.71865,0.71866,90.54,False
'2018-08-15T07:04:00',0.71845,0.71845,0.71837,0.71838,81.7,0.71866,0.71869,0.71859,0.7186,89.94,False
'2018-08-15T07:05:00',0.71837,0.71845,0.71836,0.71841,67.33,0.71859,0.71865,0.71857,0.71864,55.71,False
'2018-08-15T07:06:00',0.71842,0.71844,0.71835,0.7184,70.74,0.71864,0.71866,0.71858,0.71862,60.13,False
'2018-08-15T07:07:00',0.7184,0.71843,0.71833,0.71833,39.85,0.71862,0.71865,0.71855,0.71855,40.47,True
'2018-08-15T07:08:00',0.71832,0.71847,0.71832,0.71847,67.43,0.71855,0.71869,0.71855,0.71869,86.29,True
'2018-08-15T07:09:00',0.71846,0.71849,0.71843,0.71846,49.59,0.71868,0.71872,0.71866,0.71869,50.9,False
'2018-08-15T07:10:00',0.71846,0.71848,0.71833,0.71836,95.87,0.71869,0.71871,0.71856,0.71857,97.88,False
'2018-08-15T07:11:00',0.71833,0.71838,0.71832,0.71838,90.49,0.71856,0.71861,0.71854,0.71859,88.19,False
'2018-08-15T07:12:00',0.71837,0.71838,0.71818,0.71827,91.39,0.71859,0.71859,0.7184,0.71851,112.25,False
'2018-08-15T07:13:00',0.71827,0.71828,0.71814,0.71814,108.5,0.71849,0.7185,0.71837,0.71838,153.23,True
'2018-08-15T07:14:00',0.71814,0.71832,0.71814,0.71829,109.13,0.71838,0.71856,0.71837,0.71853,162.71,False
'2018-08-15T07:15:00',0.71829,0.71829,0.7182,0.71826,73.35,0.71853,0.71853,0.71842,0.71848,85.71,False
'2018-08-15T07:16:00',0.71826,0.71826,0.71813,0.71821,112.44,0.71848,0.71849,0.71835,0.71843,145.32,False
'2018-08-15T07:17:00',0.7182,0.71825,0.71812,0.7182,109.34,0.71845,0.71845,0.71834,0.71843,128.21,False
'2018-08-15T07:18:00',0.7182,0.7182,0.71805,0.7181,119.41,0.71843,0.71843,0.71828,0.71832,105.89,False
'2018-08-15T07:19:00',0.7181,0.7182,0.71807,0.7182,129.94,0.71832,0.7184,0.7183,0.7184,135.76,True
'2018-08-15T07:20:00',0.71819,0.71825,0.71815,0.71825,53.59,0.7184,0.71844,0.71839,0.71844,80.84,True
'2018-08-15T07:21:00',0.71825,0.71835,0.71821,0.71835,136.41,0.71844,0.71856,0.71844,0.71855,171.32,True
'2018-08-15T07:22:00',0.71835,0.7185,0.71835,0.71845,50.13,0.71855,0.71867,0.71855,0.71867,71.75,True
'2018-08-15T07:23:00',0.71845,0.71855,0.71843,0.7185,79.76,0.71867,0.71875,0.71867,0.71873,128.31,False
'2018-08-15T07:24:00',0.7185,0.7185,0.7184,0.71841,71.02,0.71873,0.71873,0.71862,0.71863,71.92,False
'2018-08-15T07:25:00',0.71841,0.71845,0.7184,0.71841,38.29,0.71864,0.71864,0.71861,0.71861,33.58,True
'2018-08-15T07:26:00',0.71844,0.7186,0.71842,0.71858,52.29,0.71861,0.71884,0.71861,0.71882,46.88,True
'2018-08-15T07:27:00',0.71858,0.7188,0.71855,0.7187,87.86,0.71882,0.71899,0.71879,0.71892,101.55,False
'2018-08-15T07:28:00',0.71869,0.71871,0.71862,0.71865,56.17,0.7189,0.71893,0.71881,0.71886,56.53,True
'2018-08-15T07:29:00',0.71865,0.71878,0.71865,0.7187,81.07,0.71884,0.71898,0.71884,0.71892,102.75,True
'2018-08-15T07:30:00',0.7187,0.7188,0.71869,0.7187,90.52,0.71892,0.71901,0.71889,0.71893,129.45,False
'2018-08-15T07:31:00',0.7187,0.71878,0.7187,0.71873,63.39,0.71893,0.719,0.71891,0.71896,76.57,True
'2018-08-15T07:32:00',0.71873,0.7188,0.71871,0.71877,92.5,0.71893,0.71899,0.71892,0.71897,123.24,True
'2018-08-15T07:33:00',0.71877,0.71882,0.71872,0.71881,113.46,0.71897,0.71904,0.71893,0.71901,124.84,True
'2018-08-15T07:34:00',0.71881,0.71889,0.71877,0.71885,78.92,0.71901,0.71908,0.71899,0.71905,97.77,True
'2018-08-15T07:35:00',0.71885,0.71895,0.71883,0.71888,88.92,0.71902,0.71913,0.71902,0.71908,115.18,True
'2018-08-15T07:36:00',0.71887,0.71896,0.71882,0.71895,65.63,0.71908,0.71916,0.71903,0.71914,109.89,True
'2018-08-15T07:37:00',0.71892,0.71899,0.71888,0.71895,67.57,0.7191,0.71917,0.71906,0.71915,87.02,True
'2018-08-15T07:38:00',0.71893,0.71906,0.71893,0.71897,59.58,0.71915,0.71923,0.71914,0.71916,89.07,True
'2018-08-15T07:39:00',0.71897,0.71911,0.71894,0.719,141.13,0.71916,0.7193,0.71914,0.71918,162.25,False
'2018-08-15T07:40:00',0.719,0.71905,0.71882,0.71887,91.81,0.7192,0.71924,0.71905,0.71909,89.39,False
'2018-08-15T07:41:00',0.7189,0.7189,0.71885,0.71886,86.08,0.7191,0.7191,0.71906,0.71907,91.84,False
'2018-08-15T07:42:00',0.71886,0.71886,0.71875,0.71885,44.94,0.71907,0.71907,0.71892,0.71906,68.84,False
'2018-08-15T07:43:00',0.71885,0.71885,0.71871,0.71875,102.36,0.71905,0.71905,0.71893,0.71897,124.32,False
'2018-08-15T07:44:00',0.71875,0.71882,0.71872,0.71882,59.41,0.71897,0.71902,0.71893,0.71901,70.13,True
'2018-08-15T07:45:00',0.71882,0.71886,0.71878,0.71884,69.31,0.71899,0.71907,0.71898,0.71905,86.42,False
'2018-08-15T07:46:00',0.71884,0.71884,0.71867,0.7187,67.17,0.71905,0.71905,0.71887,0.71891,102.21,False
'2018-08-15T07:47:00',0.71871,0.71871,0.71861,0.71864,98.71,0.71892,0.71892,0.71882,0.71883,121.42,False
'2018-08-15T07:48:00',0.71864,0.7187,0.71854,0.7186,70.0,0.71883,0.71889,0.71875,0.71882,81.63,False
'2018-08-15T07:49:00',0.7186,0.71862,0.71855,0.71858,71.66,0.71882,0.71882,0.71875,0.71879,103.36,True
'2018-08-15T07:50:00',0.71858,0.71865,0.71855,0.71856,92.71,0.71879,0.71886,0.71877,0.71877,142.56,False
'2018-08-15T07:51:00',0.71856,0.71864,0.71846,0.71859,126.33,0.71877,0.71884,0.71869,0.7188,176.84,True
'2018-08-15T07:52:00',0.7186,0.7188,0.71859,0.71873,105.61,0.71882,0.719,0.7188,0.71894,137.43,True
'2018-08-15T07:53:00',0.71871,0.71887,0.71869,0.71887,87.21,0.71892,0.7191,0.7189,0.7191,115.87,True
'2018-08-15T07:54:00',0.71887,0.7189,0.7187,0.71878,94.16,0.71908,0.7191,0.7189,0.71899,102.78,False
'2018-08-15T07:55:00',0.71878,0.71886,0.71861,0.71869,116.49,0.71899,0.71909,0.71883,0.7189,163.18,False
'2018-08-15T07:56:00',0.71869,0.71872,0.71863,0.71868,66.28,0.71889,0.71892,0.71884,0.7189,96.65,False
'2018-08-15T07:57:00',0.71867,0.71871,0.71855,0.7186,135.53,0.71889,0.71894,0.71875,0.71882,169.8,False
'2018-08-15T07:58:00',0.7186,0.71865,0.7186,0.71865,71.71,0.71881,0.71888,0.71881,0.71887,93.08,True
'2018-08-15T07:59:00',0.71865,0.71875,0.7186,0.71867,81.62,0.71887,0.71895,0.71881,0.71889,118.24,False
'2018-08-15T08:00:00',0.7187,0.71872,0.71862,0.71866,76.39,0.71889,0.71893,0.71884,0.71888,122.34,False
'2018-08-15T08:01:00',0.71867,0.71867,0.71851,0.71855,144.86,0.71888,0.71888,0.71871,0.71875,136.79,False
'2018-08-15T08:02:00',0.71855,0.7186,0.7184,0.7184,107.44,0.71875,0.7188,0.71858,0.71858,117.01,False
'2018-08-15T08:03:00',0.7184,0.71851,0.71829,0.71831,183.93,0.71858,0.71873,0.71848,0.71852,181.87,False
'2018-08-15T08:04:00',0.71835,0.71847,0.71835,0.71844,121.44,0.71853,0.71868,0.71853,0.71864,154.39,True
'2018-08-15T08:05:00',0.71844,0.71852,0.71841,0.71847,153.09,0.71865,0.71873,0.71863,0.71869,162.9,True
'2018-08-15T08:06:00',0.71847,0.71889,0.71841,0.7186,196.51,0.71869,0.71911,0.71863,0.71877,242.85,False
'2018-08-15T08:07:00',0.7186,0.71863,0.71854,0.71861,112.16,0.71882,0.71884,0.71874,0.71882,118.19,True
'2018-08-15T08:08:00',0.71861,0.71883,0.71861,0.71878,106.85,0.71882,0.71905,0.71882,0.71899,147.68,True
'2018-08-15T08:09:00',0.71878,0.71887,0.71874,0.7188,103.55,0.71899,0.71908,0.71895,0.719,129.44,False
'2018-08-15T08:10:00',0.7188,0.71885,0.71871,0.71882,110.3,0.71901,0.71905,0.71892,0.71903,163.57,False
'2018-08-15T08:11:00',0.71884,0.71885,0.71874,0.71877,125.75,0.71903,0.71904,0.71896,0.719,125.35,False
'2018-08-15T08:12:00',0.7188,0.7188,0.71865,0.71866,146.37,0.71899,0.71899,0.71886,0.71889,144.15,True
'2018-08-15T08:13:00',0.71866,0.71887,0.71866,0.71873,134.48,0.71889,0.71907,0.71889,0.71894,130.52,False
'2018-08-15T08:14:00',0.71873,0.71876,0.71865,0.71866,137.42,0.71894,0.71896,0.71886,0.71888,125.86,True
'2018-08-15T08:15:00',0.71866,0.71885,0.71865,0.71877,136.55,0.71888,0.71905,0.71886,0.71898,127.05,True
'2018-08-15T08:16:00',0.71877,0.71885,0.71871,0.71884,157.9,0.71898,0.71907,0.71893,0.71905,132.82,True
'2018-08-15T08:17:00',0.71881,0.71899,0.71875,0.71899,219.67,0.719,0.71919,0.71896,0.71919,179.46,True
'2018-08-15T08:18:00',0.719,0.71902,0.71881,0.71902,135.54,0.71918,0.7192,0.719,0.71919,151.41,True
'2018-08-15T08:19:00',0.71909,0.71911,0.71899,0.71908,146.79,0.71928,0.71934,0.71918,0.7193,185.4,False
'2018-08-15T08:20:00',0.71908,0.71908,0.71897,0.71906,130.27,0.7193,0.7193,0.7192,0.71926,167.31,True
'2018-08-15T08:21:00',0.71905,0.7192,0.71901,0.71916,126.31,0.71926,0.71938,0.71923,0.71937,143.01,True
'2018-08-15T08:22:00',0.7192,0.71929,0.71915,0.71928,174.49,0.71937,0.7195,0.71936,0.7195,200.08,True
'2018-08-15T08:23:00',0.71928,0.71931,0.71918,0.71918,128.75,0.7195,0.71952,0.71938,0.71938,190.48,True
'2018-08-15T08:24:00',0.71917,0.71933,0.71917,0.7193,98.65,0.71938,0.71951,0.71938,0.7195,125.18,False
'2018-08-15T08:25:00',0.7193,0.71931,0.7192,0.7193,80.88,0.7195,0.71952,0.7194,0.71948,114.61,False
'2018-08-15T08:26:00',0.71928,0.71928,0.71919,0.7192,66.99,0.71948,0.71949,0.7194,0.71941,105.4,True
'2018-08-15T08:27:00',0.7192,0.71929,0.7192,0.71924,134.48,0.7194,0.71949,0.7194,0.71944,163.89,True
'2018-08-15T08:28:00',0.71922,0.71936,0.71922,0.71935,78.34,0.71944,0.71957,0.71943,0.71956,127.35,True
'2018-08-15T08:29:00',0.71935,0.71945,0.71935,0.71938,107.41,0.71957,0.71962,0.71952,0.7196,123.35,False
'2018-08-15T08:30:00',0.71937,0.7194,0.71929,0.71933,131.76,0.71958,0.71962,0.7195,0.71955,175.54,True
'2018-08-15T08:31:00',0.71933,0.71952,0.71931,0.71952,93.61,0.71951,0.71973,0.71951,0.71971,130.49,True
'2018-08-15T08:32:00',0.71949,0.71966,0.71945,0.71962,149.6,0.71969,0.71986,0.71966,0.71984,163.54,False
'2018-08-15T08:33:00',0.71962,0.71962,0.7195,0.71955,75.28,0.71984,0.71984,0.71973,0.71976,87.0,True
'2018-08-15T08:34:00',0.71956,0.71967,0.71949,0.71951,119.82,0.71977,0.71988,0.7197,0.7197,160.7,False
'2018-08-15T08:35:00',0.71951,0.7196,0.7195,0.71953,111.32,0.7197,0.7198,0.7197,0.71974,136.0,True
'2018-08-15T08:36:00',0.71955,0.71963,0.71949,0.71962,108.39,0.71974,0.71984,0.7197,0.71984,115.43,True
'2018-08-15T08:37:00',0.71961,0.71964,0.71952,0.71964,130.21,0.71982,0.71984,0.71973,0.71984,131.1,True
'2018-08-15T08:38:00',0.71965,0.7197,0.71961,0.71965,91.94,0.71984,0.7199,0.71981,0.71986,111.6,True
'2018-08-15T08:39:00',0.71964,0.71978,0.7196,0.71966,97.36,0.71986,0.71996,0.71982,0.71985,102.42,True
'2018-08-15T08:40:00',0.71966,0.7198,0.71966,0.71973,87.45,0.71985,0.71999,0.71985,0.71993,92.39,False
'2018-08-15T08:41:00',0.71971,0.71975,0.71967,0.71971,118.5,0.71992,0.71997,0.71987,0.71993,116.12,True
'2018-08-15T08:42:00',0.71971,0.71976,0.71966,0.71976,89.22,0.71993,0.71998,0.71987,0.71997,110.95,False
'2018-08-15T08:43:00',0.71972,0.71972,0.71963,0.71969,126.24,0.71993,0.71993,0.71983,0.7199,104.58,True
'2018-08-15T08:44:00',0.71969,0.7198,0.71965,0.71973,68.43,0.7199,0.71996,0.71986,0.71994,69.42,True
'2018-08-15T08:45:00',0.71972,0.7198,0.7197,0.71975,69.05,0.71994,0.71999,0.71987,0.71995,81.67,False
'2018-08-15T08:46:00',0.71973,0.71975,0.71965,0.71966,80.62,0.71994,0.71994,0.71983,0.71986,71.57,True
'2018-08-15T08:47:00',0.71966,0.71975,0.7196,0.71965,96.59,0.71986,0.71995,0.71982,0.71984,121.24,False
'2018-08-15T08:48:00',0.71965,0.7197,0.71949,0.7195,112.33,0.71984,0.71988,0.71969,0.71969,120.88,False
'2018-08-15T08:49:00',0.7195,0.7196,0.71946,0.7196,118.43,0.71969,0.71982,0.71963,0.71979,137.74,True
'2018-08-15T08:50:00',0.7196,0.72015,0.71957,0.72011,210.15,0.71979,0.72032,0.71979,0.72032,219.4,True
'2018-08-15T08:51:00',0.72011,0.72026,0.71993,0.72015,227.99,0.72031,0.72045,0.72013,0.72035,241.66,False
'2018-08-15T08:52:00',0.72015,0.72017,0.72008,0.7201,113.5,0.72035,0.7204,0.72029,0.72031,138.31,False
'2018-08-15T08:53:00',0.7201,0.72011,0.71985,0.71989,169.6,0.72031,0.72033,0.72005,0.72008,143.67,False
'2018-08-15T08:54:00',0.71991,0.71997,0.71982,0.7199,179.92,0.72008,0.72015,0.72005,0.72012,109.01,True
'2018-08-15T08:55:00',0.71991,0.72015,0.7199,0.72015,179.55,0.72012,0.72037,0.72011,0.72036,155.07,False
'2018-08-15T08:56:00',0.72015,0.72015,0.71987,0.7199,203.77,0.72035,0.72035,0.72008,0.72012,188.24,False
'2018-08-15T08:57:00',0.71992,0.72004,0.71992,0.71993,141.99,0.72014,0.72025,0.72012,0.72015,116.71,True
'2018-08-15T08:58:00',0.71995,0.72009,0.7199,0.72008,90.0,0.72015,0.72029,0.7201,0.72029,82.54,True
'2018-08-15T08:59:00',0.72006,0.7202,0.72006,0.7202,147.63,0.72026,0.72039,0.72026,0.72037,150.08,True
'2018-08-15T09:00:00',0.72015,0.72025,0.72001,0.72005,185.71,0.72037,0.72044,0.72022,0.72027,215.49,False
'2018-08-15T09:01:00',0.72005,0.72012,0.71995,0.72009,193.9,0.72025,0.72031,0.72015,0.72026,219.74,True
'2018-08-15T09:02:00',0.72009,0.72026,0.72006,0.72011,147.84,0.72027,0.72044,0.72027,0.72033,196.48,False
'2018-08-15T09:03:00',0.72011,0.72025,0.72009,0.72019,134.74,0.7203,0.72045,0.7203,0.72038,143.94,False
'2018-08-15T09:04:00',0.7202,0.7202,0.72012,0.72017,142.5,0.72038,0.72039,0.72033,0.72036,134.12,True
'2018-08-15T09:05:00',0.72017,0.72045,0.72017,0.72045,118.32,0.72036,0.72064,0.72036,0.72064,118.31,True
'2018-08-15T09:06:00',0.72045,0.72069,0.72036,0.72062,163.19,0.72065,0.72089,0.72055,0.72084,194.12,True
'2018-08-15T09:07:00',0.72062,0.7207,0.72047,0.72049,158.82,0.72084,0.72089,0.72068,0.72068,173.66,False
'2018-08-15T09:08:00',0.72049,0.7206,0.72049,0.72054,102.52,0.72067,0.72079,0.72067,0.72076,101.93,True
'2018-08-15T09:09:00',0.72056,0.72065,0.72051,0.72054,163.57,0.72077,0.72084,0.72072,0.72073,152.54,False
'2018-08-15T09:10:00',0.72054,0.7206,0.72045,0.72045,149.8,0.72073,0.72075,0.72066,0.72066,172.4,False
'2018-08-15T09:11:00',0.72045,0.72045,0.7203,0.72035,156.62,0.72065,0.72066,0.72051,0.72054,175.74,False
'2018-08-15T09:12:00',0.72035,0.72035,0.72025,0.72032,123.31,0.72056,0.72056,0.72043,0.72053,126.44,False
'2018-08-15T09:13:00',0.72031,0.72033,0.72025,0.72033,94.68,0.72053,0.72053,0.72045,0.72051,91.4,True
'2018-08-15T09:14:00',0.72031,0.72038,0.72025,0.72034,145.97,0.72051,0.72059,0.72047,0.72054,122.49,True
'2018-08-15T09:15:00',0.72035,0.72046,0.72027,0.72042,138.11,0.72056,0.72066,0.72047,0.72063,118.33,True
'2018-08-15T09:16:00',0.72043,0.72065,0.72043,0.72055,99.23,0.72062,0.7208,0.72062,0.72074,118.66,True
'2018-08-15T09:17:00',0.72055,0.72095,0.72055,0.72081,250.69,0.72074,0.72115,0.72074,0.72103,292.54,False
'2018-08-15T09:18:00',0.7208,0.72087,0.72065,0.7207,241.91,0.72097,0.72105,0.72085,0.7209,208.04,True
'2018-08-15T09:19:00',0.7207,0.72088,0.72053,0.72075,177.93,0.7209,0.72107,0.7207,0.72095,178.65,True
'2018-08-15T09:20:00',0.72074,0.72089,0.72058,0.72064,214.04,0.72095,0.7211,0.72078,0.72085,171.33,False
'2018-08-15T09:21:00',0.72064,0.72071,0.72057,0.7207,273.73,0.72085,0.7209,0.72075,0.7209,202.47,True
'2018-08-15T09:22:00',0.72071,0.72077,0.72065,0.72072,212.3,0.72092,0.72098,0.72085,0.72094,154.78,False
'2018-08-15T09:23:00',0.72072,0.72074,0.72056,0.72057,157.11,0.72094,0.72095,0.72075,0.72078,113.07,False
'2018-08-15T09:24:00',0.72057,0.72064,0.72051,0.72058,151.84,0.72076,0.72083,0.72071,0.72077,122.18,False
'2018-08-15T09:25:00',0.72056,0.72062,0.72047,0.72052,229.79,0.72077,0.7208,0.72067,0.72073,141.53,True
'2018-08-15T09:26:00',0.72052,0.72065,0.72047,0.7205,183.24,0.72073,0.72085,0.72069,0.7207,135.87,False
'2018-08-15T09:27:00',0.7205,0.7205,0.7203,0.7204,163.82,0.7207,0.7207,0.72052,0.7206,180.28,False
'2018-08-15T09:28:00',0.7204,0.7204,0.72026,0.72029,164.58,0.72058,0.7206,0.72047,0.72047,175.33,False
'2018-08-15T09:29:00',0.72026,0.7203,0.7202,0.7202,143.92,0.72047,0.72049,0.72038,0.72041,120.22,False
'2018-08-15T09:30:00',0.72026,0.7203,0.72015,0.72025,208.03,0.72043,0.72047,0.72033,0.72047,164.33,True
'2018-08-15T09:31:00',0.72025,0.7203,0.72015,0.72016,139.96,0.72046,0.72048,0.72035,0.72036,147.1,True
'2018-08-15T09:32:00',0.72016,0.72035,0.72016,0.7203,93.16,0.72036,0.72055,0.72036,0.7205,100.0,False
'2018-08-15T09:33:00',0.7203,0.72035,0.72018,0.72033,154.85,0.7205,0.72055,0.72037,0.72053,137.95,True
'2018-08-15T09:34:00',0.72033,0.7204,0.72028,0.7203,89.46,0.72054,0.72057,0.72049,0.72049,77.46,True
'2018-08-15T09:35:00',0.7203,0.7204,0.72023,0.72038,161.15,0.72049,0.7206,0.72044,0.72058,148.02,False
'2018-08-15T09:36:00',0.72037,0.7204,0.72021,0.72035,96.25,0.72058,0.72059,0.7204,0.72057,74.17,True
'2018-08-15T09:37:00',0.72035,0.7205,0.72035,0.72036,173.28,0.72057,0.7207,0.72056,0.72056,158.83,True
'2018-08-15T09:38:00',0.72035,0.7205,0.72035,0.72045,125.71,0.72056,0.72071,0.72055,0.72064,126.1,False
'2018-08-15T09:39:00',0.72045,0.72045,0.72036,0.72045,112.62,0.72064,0.72067,0.72056,0.72067,129.46,True
'2018-08-15T09:40:00',0.72045,0.7206,0.72044,0.72046,87.76,0.72067,0.72073,0.72064,0.72065,106.02,False
'2018-08-15T09:41:00',0.72046,0.7205,0.7204,0.72045,99.81,0.72065,0.72069,0.72058,0.72064,111.95,False
'2018-08-15T09:42:00',0.7205,0.7205,0.7203,0.7203,117.76,0.72064,0.72066,0.72047,0.72049,183.95,False
'2018-08-15T09:43:00',0.7203,0.72035,0.72019,0.72035,114.01,0.72049,0.72055,0.72039,0.72054,152.11,True
'2018-08-15T09:44:00',0.72035,0.7204,0.72031,0.72035,143.53,0.72056,0.72059,0.72051,0.72057,157.88,True
'2018-08-15T09:45:00',0.72036,0.72045,0.72034,0.72041,145.52,0.72055,0.72064,0.72052,0.72062,106.48,True
'2018-08-15T09:46:00',0.72041,0.72053,0.7204,0.72052,132.55,0.7206,0.72073,0.72058,0.72072,136.53,True
'2018-08-15T09:47:00',0.72055,0.72057,0.72037,0.72038,129.75,0.72072,0.72078,0.72058,0.7206,97.29,False
'2018-08-15T09:48:00',0.72036,0.72037,0.72023,0.72029,142.73,0.72057,0.7206,0.72045,0.72049,137.18,False
'2018-08-15T09:49:00',0.7203,0.72031,0.72019,0.7203,181.11,0.7205,0.72051,0.7204,0.72048,174.37,True
'2018-08-15T09:50:00',0.7203,0.72051,0.7203,0.72047,138.48,0.7205,0.72071,0.7205,0.72066,146.51,True
'2018-08-15T09:51:00',0.72045,0.72053,0.72042,0.72045,119.6,0.72065,0.72073,0.7206,0.72064,153.65,False
'2018-08-15T09:52:00',0.72045,0.7205,0.72039,0.72048,104.54,0.72064,0.7207,0.72057,0.72069,159.84,True
'2018-08-15T09:53:00',0.72048,0.72061,0.72045,0.72059,125.16,0.72068,0.72082,0.72064,0.72078,169.09,False
'2018-08-15T09:54:00',0.7206,0.7206,0.72044,0.72047,84.48,0.7208,0.7208,0.72062,0.72068,90.69,False
'2018-08-15T09:55:00',0.72047,0.72047,0.72029,0.72038,136.68,0.72068,0.72068,0.72049,0.72058,151.7,True
'2018-08-15T09:56:00',0.72038,0.72053,0.72033,0.72047,121.41,0.72058,0.72073,0.72051,0.72069,162.3,True
'2018-08-15T09:57:00',0.72047,0.72057,0.7204,0.72056,125.16,0.72065,0.72078,0.7206,0.72078,134.04,True
'2018-08-15T09:58:00',0.72057,0.72072,0.72052,0.72071,114.46,0.72077,0.72094,0.72073,0.72093,142.95,True
'2018-08-15T09:59:00',0.72071,0.72077,0.72055,0.72058,154.42,0.72093,0.72096,0.72073,0.72078,150.76,False
'2018-08-15T10:00:00',0.72059,0.7207,0.72054,0.72061,175.99,0.72076,0.72087,0.72075,0.7208,198.84,True
'2018-08-15T10:01:00',0.72061,0.72088,0.72061,0.72085,140.65,0.72082,0.72107,0.72081,0.72105,240.47,False
'2018-08-15T10:02:00',0.72085,0.72087,0.72077,0.72084,123.43,0.72106,0.72108,0.72099,0.72105,148.88,True
'2018-08-15T10:03:00',0.72084,0.72097,0.7208,0.72091,152.66,0.72105,0.72116,0.721,0.7211,164.32,False
'2018-08-15T10:04:00',0.72089,0.72092,0.72081,0.72087,181.49,0.7211,0.72112,0.721,0.72109,177.73,True
'2018-08-15T10:05:00',0.72087,0.72097,0.72059,0.7206,236.76,0.72109,0.72117,0.72076,0.72082,217.46,False
'2018-08-15T10:06:00',0.72059,0.72065,0.72041,0.72043,201.92,0.72079,0.72084,0.72062,0.72065,206.85,False
'2018-08-15T10:07:00',0.72044,0.72045,0.7203,0.72032,178.91,0.72065,0.72066,0.7205,0.72052,194.65,False
'2018-08-15T10:08:00',0.72031,0.72041,0.72024,0.7203,141.08,0.72053,0.72063,0.72044,0.72049,183.99,False
'2018-08-15T10:09:00',0.7203,0.72035,0.72016,0.72035,189.31,0.7205,0.72056,0.72036,0.72055,190.77,True
'2018-08-15T10:10:00',0.72035,0.7204,0.72015,0.7202,193.98,0.72055,0.72058,0.72034,0.72041,250.34,True
'2018-08-15T10:11:00',0.7202,0.7205,0.7202,0.7205,191.6,0.72041,0.72071,0.72041,0.72071,234.04,False
'2018-08-15T10:12:00',0.72048,0.7205,0.72024,0.72033,180.25,0.72069,0.72071,0.72044,0.72048,186.71,False
'2018-08-15T10:13:00',0.7202,0.72026,0.72014,0.7202,162.1,0.72038,0.72048,0.72035,0.72041,136.4,True
'2018-08-15T10:14:00',0.72019,0.72029,0.72017,0.72024,123.73,0.7204,0.7205,0.72038,0.72045,128.27,True
'2018-08-15T10:15:00',0.72025,0.72031,0.72015,0.72024,165.65,0.72044,0.7205,0.72035,0.72043,120.73,False
'2018-08-15T10:16:00',0.72024,0.72029,0.72019,0.72025,147.54,0.72042,0.72047,0.72041,0.72047,127.51,True
'2018-08-15T10:17:00',0.72026,0.72032,0.7202,0.72027,146.71,0.72046,0.72052,0.72041,0.72048,136.17,True
'2018-08-15T10:18:00',0.72029,0.7205,0.72027,0.72045,165.55,0.72048,0.72067,0.72048,0.72064,188.66,True
'2018-08-15T10:19:00',0.72045,0.7205,0.72044,0.72045,119.44,0.72064,0.72072,0.72064,0.72067,159.43,True
'2018-08-15T10:20:00',0.72045,0.72066,0.72045,0.72064,127.91,0.72066,0.72086,0.72066,0.72085,136.66,True
'2018-08-15T10:21:00',0.72064,0.72072,0.72064,0.72067,101.5,0.72084,0.72093,0.72084,0.72087,170.51,True
'2018-08-15T10:22:00',0.72067,0.72074,0.72066,0.72066,141.44,0.72087,0.72095,0.72086,0.72089,173.06,True
'2018-08-15T10:23:00',0.72066,0.72079,0.72066,0.72079,63.1,0.72087,0.72098,0.72087,0.72098,103.96,True
'2018-08-15T10:24:00',0.72079,0.72087,0.72073,0.72075,68.11,0.72098,0.72108,0.72094,0.72094,122.86,True
'2018-08-15T10:25:00',0.72075,0.72088,0.72072,0.72081,129.22,0.72094,0.72108,0.72093,0.721,157.51,True
'2018-08-15T10:26:00',0.72085,0.72092,0.72079,0.72081,177.71,0.721,0.72112,0.72098,0.72102,170.67,False
'2018-08-15T10:27:00',0.72081,0.72083,0.72073,0.72075,96.02,0.72102,0.72102,0.72093,0.72095,84.9,False
'2018-08-15T10:28:00',0.72075,0.7208,0.72073,0.72074,94.85,0.72095,0.721,0.72094,0.72094,103.24,False
'2018-08-15T10:29:00',0.72074,0.72074,0.72056,0.72056,130.71,0.72095,0.72095,0.72075,0.72076,142.42,False
'2018-08-15T10:30:00',0.72055,0.72057,0.7204,0.72041,130.59,0.72076,0.72077,0.72061,0.72062,146.18,False
'2018-08-15T10:31:00',0.72045,0.7205,0.72037,0.72039,70.98,0.72064,0.72069,0.7206,0.7206,93.88,False
'2018-08-15T10:32:00',0.72039,0.72045,0.72035,0.72036,115.7,0.7206,0.72064,0.72056,0.72058,130.74,True
'2018-08-15T10:33:00',0.72035,0.7205,0.7203,0.7204,195.88,0.72056,0.72071,0.72048,0.72061,187.75,False
'2018-08-15T10:34:00',0.7204,0.7204,0.72027,0.7204,142.07,0.72062,0.72062,0.72047,0.72057,145.16,True
'2018-08-15T10:35:00',0.72035,0.72045,0.72027,0.7203,172.66,0.72057,0.72062,0.72047,0.72047,135.98,False
'2018-08-15T10:36:00',0.7203,0.7203,0.72005,0.72015,195.77,0.72048,0.72048,0.72027,0.72035,148.68,False
'2018-08-15T10:37:00',0.72015,0.72023,0.72013,0.72021,123.3,0.72037,0.72044,0.72035,0.72042,94.92,True
'2018-08-15T10:38:00',0.7202,0.72024,0.7201,0.72018,129.08,0.72042,0.72043,0.7203,0.72036,122.72,False
'2018-08-15T10:39:00',0.72019,0.72019,0.71981,0.71988,161.34,0.72036,0.72037,0.72003,0.72009,114.56,False
'2018-08-15T10:40:00',0.71988,0.71995,0.71978,0.71991,171.44,0.72009,0.72017,0.71999,0.72011,223.03,True
'2018-08-15T10:41:00',0.71992,0.72005,0.71991,0.72,103.0,0.72012,0.72026,0.72012,0.72019,131.65,True
'2018-08-15T10:42:00',0.72,0.72011,0.7199,0.72008,115.43,0.72019,0.7203,0.7201,0.72027,136.76,True
'2018-08-15T10:43:00',0.72007,0.72029,0.72007,0.72029,130.62,0.72027,0.72049,0.72027,0.72049,155.57,True
'2018-08-15T10:44:00',0.72029,0.72039,0.72028,0.7203,103.04,0.72049,0.7206,0.72048,0.7205,137.69,False
'2018-08-15T10:45:00',0.7203,0.72038,0.7203,0.7203,80.59,0.72051,0.72059,0.72051,0.72051,91.26,True
'2018-08-15T10:46:00',0.7203,0.72056,0.72027,0.72051,85.8,0.72051,0.72076,0.72047,0.7207,141.77,True
'2018-08-15T10:47:00',0.72048,0.7206,0.72046,0.72049,143.13,0.72068,0.72079,0.72067,0.72069,168.65,False
'2018-08-15T10:48:00',0.7205,0.72053,0.72045,0.7205,77.85,0.7207,0.72071,0.72067,0.7207,104.19,True
'2018-08-15T10:49:00',0.72047,0.7206,0.72047,0.72052,75.41,0.72069,0.7208,0.72066,0.72073,93.88,False
'2018-08-15T10:50:00',0.7205,0.72057,0.72042,0.72042,86.34,0.72073,0.72075,0.7206,0.72064,103.08,False
'2018-08-15T10:51:00',0.72042,0.7205,0.72041,0.72048,77.87,0.72063,0.7207,0.7206,0.72068,120.04,True
'2018-08-15T10:52:00',0.72047,0.72065,0.72046,0.7206,132.32,0.72068,0.72081,0.72066,0.72081,136.69,False
'2018-08-15T10:53:00',0.7206,0.72062,0.72055,0.72055,92.83,0.72081,0.72081,0.72072,0.72074,134.66,False
'2018-08-15T10:54:00',0.72055,0.7206,0.72052,0.72052,87.89,0.72076,0.72079,0.72071,0.72073,120.18,False
'2018-08-15T10:55:00',0.72052,0.72055,0.72049,0.72049,60.6,0.72074,0.72075,0.72065,0.72067,68.76,False
'2018-08-15T10:56:00',0.72049,0.72052,0.72037,0.7204,148.38,0.72067,0.7207,0.72058,0.72059,119.8,False
'2018-08-15T10:57:00',0.7204,0.72042,0.72026,0.7204,122.15,0.72059,0.72062,0.72047,0.7206,84.91,True
'2018-08-15T10:58:00',0.7204,0.72046,0.72037,0.72046,124.01,0.7206,0.72067,0.72058,0.72066,105.98,True
'2018-08-15T10:59:00',0.72046,0.72056,0.72042,0.7205,143.89,0.72065,0.72075,0.72062,0.72072,160.93,True
'2018-08-15T11:00:00',0.72055,0.7206,0.7205,0.72059,128.05,0.72076,0.7208,0.72072,0.7208,143.92,True
'2018-08-15T11:01:00',0.72059,0.72073,0.72051,0.72071,182.12,0.72079,0.72094,0.7207,0.72092,174.37,True
'2018-08-15T11:02:00',0.72071,0.7209,0.72067,0.72087,200.56,0.72092,0.7211,0.72088,0.72109,222.09,False
'2018-08-15T11:03:00',0.72087,0.72088,0.72078,0.72087,139.51,0.72109,0.72109,0.721,0.72107,132.26,True
'2018-08-15T11:04:00',0.72087,0.72103,0.7208,0.72098,152.03,0.72105,0.72125,0.721,0.7212,163.43,False
'2018-08-15T11:05:00',0.72098,0.72098,0.7208,0.72086,130.09,0.7212,0.7212,0.72095,0.72106,117.14,False
'2018-08-15T11:06:00',0.72086,0.72086,0.72068,0.72068,162.82,0.72106,0.72106,0.72085,0.72085,133.29,False
'2018-08-15T11:07:00',0.72068,0.72084,0.72063,0.72084,156.42,0.72085,0.72105,0.72083,0.72105,157.29,True
'2018-08-15T11:08:00',0.72084,0.72094,0.7208,0.72094,117.24,0.72105,0.72115,0.721,0.72115,126.72,True
'2018-08-15T11:09:00',0.72096,0.72105,0.72088,0.72103,132.06,0.72115,0.72124,0.72106,0.72123,127.75,False
'2018-08-15T11:10:00',0.72102,0.72102,0.72085,0.72085,103.68,0.72123,0.72124,0.72107,0.72107,118.97,False
'2018-08-15T11:11:00',0.72085,0.7209,0.72079,0.72088,120.63,0.72107,0.7211,0.721,0.72108,125.19,True
'2018-08-15T11:12:00',0.72087,0.72095,0.72085,0.72089,137.27,0.72108,0.72114,0.72105,0.72109,124.82,False
'2018-08-15T11:13:00',0.72089,0.72092,0.72085,0.72087,95.07,0.72107,0.72113,0.72104,0.72108,98.25,True
'2018-08-15T11:14:00',0.72087,0.72096,0.72087,0.72096,143.75,0.72107,0.72116,0.72107,0.72116,128.77,True
'2018-08-15T11:15:00',0.72096,0.72099,0.7208,0.7208,194.06,0.72116,0.72119,0.721,0.72103,197.92,False
'2018-08-15T11:16:00',0.72081,0.72097,0.72081,0.72097,147.19,0.72103,0.72118,0.72103,0.72118,177.2,True
'2018-08-15T11:17:00',0.72097,0.72102,0.72093,0.72099,123.48,0.72117,0.72122,0.72114,0.72119,130.79,False
'2018-08-15T11:18:00',0.72099,0.721,0.7209,0.7209,112.69,0.7212,0.7212,0.72111,0.72112,145.04,False
'2018-08-15T11:19:00',0.7209,0.72094,0.72088,0.72093,118.05,0.72112,0.72115,0.72109,0.72111,120.59,True
'2018-08-15T11:20:00',0.72094,0.72098,0.72083,0.72083,105.31,0.72112,0.72118,0.72105,0.72105,127.01,False
'2018-08-15T11:21:00',0.72083,0.72087,0.7208,0.72081,107.37,0.72105,0.72106,0.721,0.72102,147.14,True
'2018-08-15T11:22:00',0.72081,0.72101,0.7208,0.72101,107.41,0.72102,0.7212,0.721,0.7212,90.72,True
'2018-08-15T11:23:00',0.72101,0.72107,0.72095,0.72107,146.24,0.7212,0.72128,0.72115,0.72128,137.69,True
'2018-08-15T11:24:00',0.72107,0.72112,0.72105,0.7211,102.73,0.72129,0.72132,0.72125,0.72131,124.87,False
'2018-08-15T11:25:00',0.7211,0.7211,0.72097,0.72103,131.63,0.72131,0.72131,0.72117,0.72124,147.36,True
'2018-08-15T11:26:00',0.72103,0.72114,0.72102,0.72112,98.88,0.72124,0.72133,0.72121,0.72131,108.0,False
'2018-08-15T11:27:00',0.72112,0.72112,0.72101,0.72101,136.79,0.7213,0.72132,0.72122,0.72122,175.59,True
'2018-08-15T11:28:00',0.72101,0.72115,0.72101,0.72113,133.88,0.72121,0.72135,0.72121,0.72135,146.29,True
'2018-08-15T11:29:00',0.72113,0.72126,0.72113,0.72125,103.91,0.72134,0.72147,0.72134,0.72145,121.93,True
'2018-08-15T11:30:00',0.72125,0.7213,0.72106,0.72113,135.85,0.72145,0.7215,0.72125,0.72133,166.92,False
'2018-08-15T11:31:00',0.72113,0.72117,0.72107,0.72107,125.56,0.72131,0.72134,0.72127,0.72128,136.71,True
'2018-08-15T11:32:00',0.72107,0.72118,0.72107,0.72113,123.65,0.72128,0.72137,0.72128,0.72134,144.35,False
'2018-08-15T11:33:00',0.72112,0.72112,0.72098,0.72098,74.31,0.72133,0.72133,0.72118,0.7212,73.93,False
'2018-08-15T11:34:00',0.72099,0.721,0.72091,0.72095,106.24,0.72119,0.72121,0.72112,0.72116,94.18,True
'2018-08-15T11:35:00',0.72098,0.72101,0.72096,0.72097,68.58,0.72117,0.72121,0.72115,0.72115,67.78,True
'2018-08-15T11:36:00',0.72096,0.72104,0.72095,0.72102,121.95,0.72116,0.72123,0.72114,0.72121,144.43,True
'2018-08-15T11:37:00',0.72101,0.72115,0.72101,0.7211,144.76,0.72121,0.72135,0.72121,0.72131,146.24,False
'2018-08-15T11:38:00',0.7211,0.72115,0.72105,0.72105,56.73,0.72132,0.72134,0.72124,0.72125,117.93,True
'2018-08-15T11:39:00',0.72105,0.72121,0.72103,0.72111,84.84,0.72125,0.72139,0.72123,0.72131,112.66,False
'2018-08-15T11:40:00',0.7211,0.7212,0.7211,0.72115,139.05,0.72131,0.7214,0.7213,0.72135,127.03,True
'2018-08-15T11:41:00',0.72114,0.72121,0.7211,0.7211,111.8,0.72135,0.72143,0.72128,0.72129,111.54,False
'2018-08-15T11:42:00',0.72111,0.72118,0.7211,0.72114,80.07,0.72131,0.72136,0.72129,0.72135,72.24,True
'2018-08-15T11:43:00',0.72114,0.72126,0.72111,0.72119,171.27,0.72136,0.72148,0.72132,0.7214,173.88,False
'2018-08-15T11:44:00',0.72119,0.72119,0.72109,0.72113,119.65,0.72135,0.72136,0.72129,0.72134,132.1,False
'2018-08-15T11:45:00',0.72112,0.72112,0.72101,0.72108,116.04,0.7213,0.7213,0.7212,0.72128,125.82,False
'2018-08-15T11:46:00',0.72108,0.7211,0.72096,0.7211,76.92,0.72128,0.7213,0.72115,0.7213,81.6,True
'2018-08-15T11:47:00',0.7211,0.72114,0.72109,0.72112,46.55,0.7213,0.72135,0.7213,0.72131,48.71,False
'2018-08-15T11:48:00',0.72112,0.72113,0.72106,0.72111,106.48,0.72131,0.72134,0.72125,0.72129,82.64,True
'2018-08-15T11:49:00',0.72111,0.72118,0.72099,0.72105,87.85,0.72129,0.72139,0.7212,0.72125,118.63,False
'2018-08-15T11:50:00',0.72105,0.72112,0.72105,0.72109,115.4,0.72125,0.72132,0.72125,0.7213,110.86,True
'2018-08-15T11:51:00',0.72109,0.72115,0.72105,0.7211,100.53,0.7213,0.72136,0.72125,0.7213,107.45,True
'2018-08-15T11:52:00',0.72111,0.72124,0.72111,0.72122,52.32,0.7213,0.7214,0.7213,0.72139,77.28,False
'2018-08-15T11:53:00',0.72122,0.72122,0.72108,0.72118,79.83,0.72139,0.72139,0.72125,0.72135,80.89,False
'2018-08-15T11:54:00',0.72118,0.7212,0.72109,0.72119,95.57,0.72135,0.72141,0.72125,0.72141,111.4,True
'2018-08-15T11:55:00',0.72118,0.72129,0.72118,0.72119,108.88,0.72139,0.72149,0.72139,0.7214,104.82,False
'2018-08-15T11:56:00',0.7212,0.72123,0.72101,0.72112,162.03,0.7214,0.72143,0.72123,0.72133,155.08,False
'2018-08-15T11:57:00',0.72113,0.72122,0.72106,0.7212,94.91,0.72135,0.7214,0.72127,0.72139,107.39,False
'2018-08-15T11:58:00',0.7212,0.7212,0.72091,0.721,104.43,0.72139,0.72139,0.7211,0.72119,145.99,False
'2018-08-15T11:59:00',0.72099,0.72113,0.72098,0.72105,171.32,0.72119,0.72135,0.72119,0.72125,178.52,False
'2018-08-15T12:00:00',0.72106,0.72112,0.721,0.72104,185.1,0.72124,0.72131,0.72119,0.72123,199.09,True
'2018-08-15T12:01:00',0.72105,0.72119,0.721,0.7211,171.42,0.72125,0.72138,0.72119,0.7213,148.33,False
'2018-08-15T12:02:00',0.7211,0.72116,0.72106,0.72111,116.21,0.72131,0.72136,0.72124,0.7213,113.98,False
'2018-08-15T12:03:00',0.72111,0.72111,0.721,0.721,71.83,0.72129,0.72131,0.7212,0.7212,65.67,False
'2018-08-15T12:04:00',0.72101,0.72101,0.72082,0.72084,127.97,0.72118,0.72118,0.721,0.72104,113.74,True
'2018-08-15T12:05:00',0.72084,0.72103,0.72084,0.72102,145.66,0.72104,0.72124,0.72104,0.7212,152.53,True
'2018-08-15T12:06:00',0.72103,0.72114,0.72101,0.72103,159.57,0.72123,0.72133,0.7212,0.72125,135.62,False
'2018-08-15T12:07:00',0.72103,0.72106,0.72094,0.72097,122.53,0.72125,0.72127,0.72113,0.72117,96.97,False
'2018-08-15T12:08:00',0.72097,0.72106,0.72095,0.72105,140.8,0.72117,0.72126,0.72113,0.72123,92.24,False
'2018-08-15T12:09:00',0.72104,0.72105,0.7209,0.72094,164.44,0.72124,0.72125,0.72107,0.72113,113.82,True
'2018-08-15T12:10:00',0.72098,0.72108,0.72094,0.72095,148.41,0.72115,0.72128,0.72114,0.72114,107.37,True
'2018-08-15T12:11:00',0.72095,0.7211,0.72094,0.72105,109.29,0.72115,0.7213,0.72115,0.72127,88.63,False
'2018-08-15T12:12:00',0.72105,0.72107,0.72095,0.72095,201.52,0.72127,0.72127,0.72115,0.72117,135.23,True
'2018-08-15T12:13:00',0.72096,0.7211,0.72096,0.72101,145.83,0.72117,0.72129,0.72117,0.7212,114.82,False
'2018-08-15T12:14:00',0.72101,0.72106,0.72099,0.72106,113.2,0.7212,0.72126,0.72119,0.72126,91.96,True
'2018-08-15T12:15:00',0.72104,0.72112,0.72101,0.72106,120.18,0.72124,0.72131,0.72119,0.72125,99.22,False
'2018-08-15T12:16:00',0.72106,0.72106,0.72095,0.72099,112.02,0.72124,0.72124,0.72114,0.72118,86.42,False
'2018-08-15T12:17:00',0.721,0.721,0.72094,0.72098,110.58,0.72118,0.72119,0.72111,0.72116,73.54,True
'2018-08-15T12:18:00',0.72098,0.72101,0.72095,0.721,104.25,0.72115,0.72121,0.72114,0.72119,61.11,True
'2018-08-15T12:19:00',0.721,0.72105,0.72095,0.72102,105.9,0.72119,0.72123,0.72114,0.7212,81.97,True
'2018-08-15T12:20:00',0.72102,0.72105,0.72099,0.721,111.03,0.72121,0.72124,0.72118,0.72119,88.82,True
'2018-08-15T12:21:00',0.721,0.7211,0.72099,0.72103,102.98,0.72119,0.72129,0.72119,0.72124,106.62,True
'2018-08-15T12:22:00',0.72103,0.72111,0.72103,0.72105,117.45,0.72124,0.72131,0.72123,0.72125,75.96,True
'2018-08-15T12:23:00',0.72105,0.72112,0.72103,0.72106,118.29,0.72125,0.72132,0.72125,0.72128,89.69,True
'2018-08-15T12:24:00',0.72106,0.72114,0.721,0.721,92.85,0.72126,0.72129,0.72121,0.72121,103.49,False
'2018-08-15T12:25:00',0.721,0.721,0.72089,0.72092,121.16,0.72121,0.72121,0.72108,0.72113,116.82,False
'2018-08-15T12:26:00',0.72092,0.72095,0.72083,0.72089,171.73,0.72113,0.72115,0.72104,0.72109,152.87,True
'2018-08-15T12:27:00',0.72089,0.72105,0.72085,0.7209,144.49,0.72109,0.72123,0.72106,0.72111,156.57,False
'2018-08-15T12:28:00',0.7209,0.72095,0.72079,0.7208,96.53,0.72111,0.72111,0.72099,0.72099,76.12,False
'2018-08-15T12:29:00',0.72085,0.72085,0.72075,0.72075,91.41,0.721,0.72105,0.72094,0.72095,107.36,False
'2018-08-15T12:30:00',0.72075,0.72077,0.72069,0.72069,128.88,0.72095,0.72097,0.72088,0.72089,96.66,False
'2018-08-15T12:31:00',0.72069,0.7207,0.72058,0.72059,187.96,0.72089,0.72089,0.72078,0.72081,175.0,False
'2018-08-15T12:32:00',0.72057,0.72057,0.72029,0.72029,202.93,0.72078,0.72078,0.7205,0.7205,203.21,False
'2018-08-15T12:33:00',0.7203,0.7203,0.71996,0.7201,197.93,0.72048,0.72048,0.72016,0.72028,181.4,False
'2018-08-15T12:34:00',0.7201,0.72025,0.72009,0.72021,171.87,0.7203,0.72047,0.7203,0.72041,165.48,False
'2018-08-15T12:35:00',0.72021,0.72021,0.72002,0.7201,195.47,0.72043,0.72043,0.72022,0.72032,208.59,True
'2018-08-15T12:36:00',0.72015,0.72035,0.72015,0.7203,140.36,0.72032,0.72052,0.72032,0.72048,149.49,True
'2018-08-15T12:37:00',0.72034,0.7205,0.72029,0.72035,147.59,0.72049,0.72065,0.72048,0.72054,170.87,True
'2018-08-15T12:38:00',0.72035,0.7205,0.72034,0.72046,124.13,0.72051,0.72066,0.7205,0.72065,113.87,True
'2018-08-15T12:39:00',0.7205,0.72069,0.72045,0.72061,142.86,0.72064,0.72087,0.72064,0.72082,150.37,True
'2018-08-15T12:40:00',0.7206,0.7207,0.72055,0.72059,125.92,0.72079,0.72089,0.7207,0.72078,139.89,False
'2018-08-15T12:41:00',0.7206,0.72065,0.72055,0.72055,70.41,0.72078,0.72083,0.72075,0.72075,74.7,False
'2018-08-15T12:42:00',0.72055,0.7206,0.72036,0.72045,152.08,0.72076,0.72079,0.72058,0.72067,139.49,False
'2018-08-15T12:43:00',0.72045,0.72049,0.72035,0.7204,95.97,0.72067,0.72067,0.72054,0.72058,109.97,False
'2018-08-15T12:44:00',0.7204,0.72045,0.7203,0.7203,86.07,0.72058,0.72063,0.7205,0.7205,61.11,False
'2018-08-15T12:45:00',0.7203,0.72035,0.72007,0.7201,154.4,0.7205,0.7205,0.72029,0.72031,149.57,False
'2018-08-15T12:46:00',0.7201,0.7202,0.72,0.72,135.17,0.72031,0.7204,0.72022,0.72022,171.14,False
'2018-08-15T12:47:00',0.72001,0.72015,0.71975,0.7198,153.35,0.72021,0.72031,0.71996,0.71997,164.38,False
'2018-08-15T12:48:00',0.71976,0.71992,0.71966,0.71971,163.75,0.71997,0.72013,0.71988,0.71993,187.9,False
'2018-08-15T12:49:00',0.71971,0.7198,0.71959,0.71964,141.21,0.71993,0.72,0.71975,0.71983,138.2,True
'2018-08-15T12:50:00',0.71964,0.71993,0.71964,0.71987,184.89,0.71985,0.72012,0.71985,0.72007,140.55,True
'2018-08-15T12:51:00',0.71987,0.72,0.71984,0.71986,129.44,0.72007,0.72017,0.72004,0.72007,123.61,False
'2018-08-15T12:52:00',0.7199,0.7199,0.71955,0.71962,169.97,0.72007,0.7201,0.71977,0.71985,164.53,False
'2018-08-15T12:53:00',0.71964,0.71985,0.71964,0.71985,145.69,0.71985,0.72004,0.71985,0.72004,172.19,True
'2018-08-15T12:54:00',0.71985,0.71994,0.71978,0.71983,140.36,0.72004,0.72013,0.72,0.72003,126.44,False
'2018-08-15T12:55:00',0.71983,0.7199,0.71976,0.71984,129.32,0.72,0.72006,0.71995,0.72004,169.92,True
'2018-08-15T12:56:00',0.71984,0.71995,0.71983,0.7199,136.83,0.72003,0.72014,0.72002,0.7201,143.74,True
'2018-08-15T12:57:00',0.7199,0.72005,0.71977,0.72,153.58,0.72011,0.72024,0.71997,0.72019,150.75,True
'2018-08-15T12:58:00',0.72,0.7201,0.71995,0.71996,133.42,0.72019,0.72031,0.72017,0.72017,150.7,True
'2018-08-15T12:59:00',0.71996,0.72031,0.71996,0.72026,176.51,0.72017,0.72052,0.72017,0.72047,198.11,False
'2018-08-15T13:00:00',0.72025,0.7203,0.72011,0.72019,160.45,0.72047,0.72051,0.72032,0.7204,161.12,False
'2018-08-15T13:01:00',0.72022,0.7203,0.7202,0.7203,104.1,0.72043,0.72051,0.7204,0.72049,137.4,True
'2018-08-15T13:02:00',0.7203,0.72039,0.72021,0.72035,161.14,0.72049,0.72058,0.72042,0.72056,195.35,True
'2018-08-15T13:03:00',0.72034,0.72042,0.72028,0.7203,149.61,0.72056,0.72062,0.72048,0.72049,177.38,False
'2018-08-15T13:04:00',0.7203,0.72038,0.72024,0.72024,145.69,0.72049,0.72055,0.72043,0.72044,147.2,False
'2018-08-15T13:05:00',0.72023,0.72027,0.7201,0.72019,214.48,0.72044,0.72046,0.72031,0.7204,204.11,False
'2018-08-15T13:06:00',0.72018,0.72021,0.72009,0.72012,107.34,0.72039,0.72042,0.7203,0.72034,107.86,False
'2018-08-15T13:07:00',0.72014,0.72014,0.72002,0.72006,136.71,0.72034,0.72034,0.72024,0.72027,124.11,False
'2018-08-15T13:08:00',0.72005,0.72006,0.71996,0.72001,172.34,0.72027,0.72027,0.72017,0.72023,151.25,False
'2018-08-15T13:09:00',0.71999,0.72,0.71991,0.71995,153.63,0.72019,0.7202,0.7201,0.7201,148.46,True
'2018-08-15T13:10:00',0.71995,0.72,0.71982,0.71982,136.15,0.72011,0.72021,0.72003,0.72003,149.25,False
'2018-08-15T13:11:00',0.71981,0.71995,0.71979,0.71991,108.75,0.72002,0.72016,0.72,0.72012,126.88,True
'2018-08-15T13:12:00',0.71994,0.71998,0.71986,0.7199,112.72,0.72014,0.72018,0.72008,0.72012,132.05,True
'2018-08-15T13:13:00',0.71991,0.72004,0.71991,0.71997,121.7,0.72012,0.72023,0.72012,0.72019,142.76,True
'2018-08-15T13:14:00',0.72,0.72008,0.71995,0.72007,109.8,0.72019,0.72029,0.72016,0.72028,108.17,True
'2018-08-15T13:15:00',0.72005,0.72015,0.72005,0.72008,127.07,0.72027,0.72036,0.72027,0.72028,115.13,False
'2018-08-15T13:16:00',0.72007,0.7201,0.72,0.72005,133.08,0.72028,0.7203,0.72018,0.72024,134.17,False
'2018-08-15T13:17:00',0.72003,0.72003,0.7199,0.71991,138.2,0.7202,0.7202,0.72009,0.72012,110.8,True
'2018-08-15T13:18:00',0.71991,0.72003,0.71991,0.71992,95.61,0.72012,0.72023,0.72012,0.72012,79.64,False
'2018-08-15T13:19:00',0.71993,0.71996,0.71983,0.71983,134.86,0.72013,0.72015,0.72003,0.72003,102.06,False
'2018-08-15T13:20:00',0.71983,0.71991,0.7198,0.71981,137.12,0.72003,0.7201,0.71999,0.72002,110.38,True
'2018-08-15T13:21:00',0.71981,0.72005,0.71981,0.72005,157.38,0.72002,0.72025,0.72002,0.72025,192.26,True
'2018-08-15T13:22:00',0.72006,0.72012,0.71987,0.71995,200.01,0.72025,0.72031,0.72009,0.72017,204.11,False
'2018-08-15T13:23:00',0.71995,0.72001,0.71986,0.7199,162.43,0.72017,0.72021,0.72007,0.72011,162.42,False
'2018-08-15T13:24:00',0.7199,0.7199,0.71963,0.7197,211.05,0.72011,0.72011,0.71985,0.71991,203.87,False
'2018-08-15T13:25:00',0.7197,0.7198,0.71961,0.7197,162.2,0.71991,0.72001,0.71982,0.71991,190.37,False
'2018-08-15T13:26:00',0.71967,0.71969,0.71955,0.71968,92.97,0.71988,0.71988,0.71977,0.71988,102.94,True
'2018-08-15T13:27:00',0.71968,0.71971,0.71951,0.71953,120.33,0.71988,0.71988,0.7197,0.71975,152.8,False
'2018-08-15T13:28:00',0.71953,0.71962,0.71948,0.71949,156.13,0.71975,0.7198,0.71969,0.7197,156.53,False
'2018-08-15T13:29:00',0.71949,0.71952,0.71943,0.71943,135.77,0.7197,0.71972,0.71963,0.71963,178.8,True
'2018-08-15T13:30:00',0.71943,0.71954,0.71942,0.71942,166.06,0.71964,0.71974,0.71961,0.71962,166.05,False
'2018-08-15T13:31:00',0.71942,0.71947,0.71938,0.71941,136.62,0.71962,0.71967,0.71958,0.71962,142.89,False
'2018-08-15T13:32:00',0.71942,0.71945,0.7193,0.71933,124.63,0.71962,0.71964,0.7195,0.71954,135.72,True
'2018-08-15T13:33:00',0.71933,0.71945,0.7193,0.71945,157.11,0.71953,0.71967,0.71949,0.71967,132.85,True
'2018-08-15T13:34:00',0.71947,0.71975,0.71947,0.7197,127.33,0.71967,0.71995,0.71967,0.71992,130.88,True
'2018-08-15T13:35:00',0.71973,0.71985,0.7197,0.71984,156.37,0.71994,0.72006,0.71992,0.72006,175.59,False
'2018-08-15T13:36:00',0.71984,0.71984,0.71968,0.71968,208.09,0.72005,0.72005,0.7199,0.7199,214.94,False
'2018-08-15T13:37:00',0.71967,0.71977,0.71965,0.71975,166.35,0.7199,0.71996,0.71985,0.71996,166.83,True
'2018-08-15T13:38:00',0.71975,0.71983,0.71969,0.7197,222.95,0.71996,0.72002,0.71989,0.7199,223.44,False
'2018-08-15T13:39:00',0.71973,0.7198,0.71971,0.71977,133.0,0.71994,0.72,0.7199,0.71998,114.81,False
'2018-08-15T13:40:00',0.71977,0.71978,0.71968,0.71968,122.84,0.71998,0.71999,0.71988,0.71988,124.75,False
'2018-08-15T13:41:00',0.71968,0.71969,0.71961,0.71965,95.19,0.71988,0.7199,0.71981,0.71984,84.61,True
'2018-08-15T13:42:00',0.71965,0.71989,0.71965,0.71976,108.48,0.71984,0.72009,0.71984,0.71993,87.67,True
'2018-08-15T13:43:00',0.71976,0.71992,0.71973,0.7199,118.98,0.71993,0.72012,0.71993,0.72012,129.13,True
'2018-08-15T13:44:00',0.7199,0.72006,0.71988,0.72,154.98,0.72007,0.72027,0.72007,0.7202,132.4,False
'2018-08-15T13:45:00',0.72,0.72,0.71982,0.71993,150.8,0.72019,0.7202,0.72002,0.72014,149.24,False
'2018-08-15T13:46:00',0.71993,0.71995,0.71984,0.71987,100.53,0.72014,0.72014,0.72003,0.72006,112.78,True
'2018-08-15T13:47:00',0.71991,0.72006,0.71991,0.72005,83.03,0.72006,0.72027,0.72006,0.72025,95.43,True
'2018-08-15T13:48:00',0.72005,0.72016,0.72,0.72015,116.69,0.72023,0.72033,0.72019,0.72033,135.13,True
'2018-08-15T13:49:00',0.72015,0.72031,0.7201,0.72025,144.21,0.72033,0.7205,0.72029,0.72045,180.96,True
'2018-08-15T13:50:00',0.72025,0.72038,0.72025,0.7203,176.53,0.72045,0.72058,0.72045,0.72052,180.77,False
'2018-08-15T13:51:00',0.7203,0.72032,0.72006,0.72014,123.99,0.72052,0.72054,0.72027,0.72035,161.17,True
'2018-08-15T13:52:00',0.72013,0.72035,0.72013,0.72021,153.78,0.72035,0.72055,0.72035,0.72039,150.95,False
'2018-08-15T13:53:00',0.72025,0.72025,0.72008,0.72011,132.92,0.72039,0.72044,0.72028,0.7203,153.79,False
'2018-08-15T13:54:00',0.72011,0.72011,0.72006,0.72006,62.14,0.72031,0.72033,0.72027,0.72027,78.04,True
'2018-08-15T13:55:00',0.72007,0.72036,0.72006,0.72029,113.11,0.72027,0.72055,0.72027,0.7205,122.62,True
'2018-08-15T13:56:00',0.72029,0.72037,0.72028,0.72033,138.19,0.7205,0.72056,0.72049,0.72053,151.6,True
'2018-08-15T13:57:00',0.72033,0.72041,0.7203,0.72039,106.73,0.72054,0.72061,0.72051,0.72058,96.28,True
'2018-08-15T13:58:00',0.72039,0.72049,0.72038,0.72048,101.52,0.72058,0.7207,0.72058,0.7207,113.55,False
'2018-08-15T13:59:00',0.72049,0.72049,0.72039,0.72039,116.32,0.72068,0.72069,0.7206,0.7206,117.88,True
'2018-08-15T14:00:00',0.72039,0.72052,0.72037,0.72051,112.52,0.7206,0.72072,0.72058,0.72069,121.67,True
'2018-08-15T14:01:00',0.72048,0.72052,0.72039,0.72048,134.39,0.72068,0.72073,0.72057,0.72067,127.74,True
'2018-08-15T14:02:00',0.72048,0.72066,0.72048,0.72056,134.86,0.72067,0.72087,0.72067,0.72076,153.19,False
'2018-08-15T14:03:00',0.72056,0.72057,0.72045,0.72051,120.79,0.72077,0.72078,0.72062,0.72072,141.87,False
'2018-08-15T14:04:00',0.7205,0.72056,0.72048,0.72056,71.6,0.72072,0.72077,0.72069,0.72077,71.12,True
'2018-08-15T14:05:00',0.72057,0.72065,0.72055,0.72065,83.4,0.72077,0.72085,0.72074,0.72081,106.47,True
'2018-08-15T14:06:00',0.7207,0.72075,0.72064,0.72064,89.19,0.72085,0.72097,0.72083,0.72086,96.94,False
'2018-08-15T14:07:00',0.72064,0.72067,0.72058,0.72058,62.63,0.72086,0.72088,0.72078,0.72079,92.97,False
'2018-08-15T14:08:00',0.72058,0.7206,0.72047,0.72056,73.73,0.7208,0.7208,0.72068,0.72078,82.45,False
'2018-08-15T14:09:00',0.72056,0.72059,0.72052,0.72057,67.94,0.72076,0.72078,0.72073,0.72076,58.73,True
'2018-08-15T14:10:00',0.72057,0.72064,0.7205,0.72064,73.94,0.72075,0.72083,0.72069,0.72083,79.33,True
'2018-08-15T14:11:00',0.72064,0.72065,0.72041,0.72044,126.89,0.72085,0.72085,0.72062,0.72063,139.82,False
'2018-08-15T14:12:00',0.72044,0.72045,0.7203,0.7203,87.12,0.72063,0.72064,0.7205,0.7205,98.22,False
'2018-08-15T14:13:00',0.7203,0.72032,0.72024,0.72032,111.04,0.7205,0.72054,0.72043,0.72054,100.82,True
'2018-08-15T14:14:00',0.72032,0.72036,0.72024,0.72029,118.54,0.72054,0.72057,0.72044,0.72047,158.46,False
'2018-08-15T14:15:00',0.72028,0.72032,0.7202,0.7202,83.99,0.72047,0.72052,0.72039,0.72042,108.89,False
'2018-08-15T14:16:00',0.72023,0.72025,0.72017,0.72023,97.36,0.72044,0.72046,0.72038,0.72045,118.7,True
'2018-08-15T14:17:00',0.72023,0.72031,0.72021,0.72026,105.07,0.72045,0.72052,0.72041,0.72048,111.19,False
'2018-08-15T14:18:00',0.72026,0.7203,0.72014,0.72019,141.28,0.72048,0.72049,0.72036,0.7204,150.7,True
'2018-08-15T14:19:00',0.72019,0.7204,0.72019,0.72035,107.61,0.7204,0.7206,0.7204,0.72053,99.12,True
'2018-08-15T14:20:00',0.72034,0.7205,0.72034,0.7205,132.83,0.72053,0.72068,0.72053,0.72067,157.95,True
'2018-08-15T14:21:00',0.7205,0.72057,0.72041,0.7205,117.32,0.7207,0.72076,0.72062,0.72066,136.95,False
'2018-08-15T14:22:00',0.72051,0.72051,0.72043,0.7205,89.67,0.72066,0.72068,0.7206,0.72066,99.86,True
'2018-08-15T14:23:00',0.7205,0.72051,0.72035,0.72036,108.31,0.72066,0.72072,0.72053,0.72057,116.36,False
'2018-08-15T14:24:00',0.7204,0.72047,0.72038,0.72038,121.59,0.72057,0.72069,0.72056,0.72059,108.51,False
'2018-08-15T14:25:00',0.72039,0.72041,0.72031,0.72039,127.23,0.72059,0.72061,0.72052,0.72059,137.24,True
'2018-08-15T14:26:00',0.72039,0.72045,0.72038,0.72043,92.85,0.72058,0.72065,0.72058,0.72064,92.18,False
'2018-08-15T14:27:00',0.72042,0.72042,0.7203,0.72033,97.4,0.72062,0.72062,0.7205,0.72053,88.39,False
'2018-08-15T14:28:00',0.72034,0.72039,0.7203,0.72038,88.35,0.72053,0.7206,0.72049,0.7206,93.54,True
'2018-08-15T14:29:00',0.72038,0.72039,0.7198,0.72,116.19,0.7206,0.72101,0.72051,0.72075,130.8,False
'2018-08-15T14:30:00',0.7201,0.7204,0.72,0.7202,267.59,0.72085,0.72085,0.72024,0.72038,263.04,False
'2018-08-15T14:31:00',0.72019,0.72019,0.71996,0.72,187.25,0.72039,0.72041,0.72016,0.7202,176.67,False
'2018-08-15T14:32:00',0.72,0.72014,0.72,0.72001,130.27,0.72021,0.72036,0.72021,0.72022,110.7,True
'2018-08-15T14:33:00',0.72001,0.7202,0.72,0.7201,206.55,0.72022,0.72038,0.7202,0.72031,170.15,False
'2018-08-15T14:34:00',0.72011,0.72011,0.7198,0.71982,200.62,0.7203,0.72031,0.72,0.72001,217.68,False
'2018-08-15T14:35:00',0.71982,0.71995,0.7198,0.71985,152.17,0.72002,0.72015,0.71999,0.72003,136.58,True
'2018-08-15T14:36:00',0.71983,0.7201,0.71981,0.7201,172.07,0.72004,0.72029,0.72,0.72029,164.76,True
'2018-08-15T14:37:00',0.72014,0.72017,0.71996,0.7201,165.06,0.72029,0.72034,0.72016,0.72027,151.33,True
'2018-08-15T14:38:00',0.7201,0.7202,0.72007,0.72009,157.27,0.72026,0.7204,0.72026,0.7203,146.49,False
'2018-08-15T14:39:00',0.72009,0.7202,0.72002,0.72013,146.22,0.7203,0.72039,0.72022,0.72033,153.52,False
'2018-08-15T14:40:00',0.72015,0.72015,0.71983,0.7199,153.34,0.72032,0.72033,0.72003,0.72008,173.38,False
'2018-08-15T14:41:00',0.71987,0.72005,0.71987,0.72,180.07,0.72008,0.72025,0.72007,0.72019,145.61,True
'2018-08-15T14:42:00',0.72,0.72017,0.71995,0.72009,153.63,0.72021,0.72037,0.72016,0.72031,154.26,True
'2018-08-15T14:43:00',0.7201,0.72027,0.72009,0.72024,186.75,0.72029,0.72047,0.72029,0.72046,166.24,True
'2018-08-15T14:44:00',0.72027,0.72031,0.7202,0.7202,162.32,0.72047,0.72051,0.72041,0.72041,199.18,True
'2018-08-15T14:45:00',0.7202,0.72041,0.72011,0.72035,147.41,0.72041,0.72058,0.72031,0.72053,175.5,False
'2018-08-15T14:46:00',0.72034,0.7204,0.72032,0.72035,94.99,0.72053,0.72057,0.7205,0.72055,95.73,True
'2018-08-15T14:47:00',0.72035,0.7205,0.72035,0.72039,141.96,0.72055,0.72069,0.72055,0.72059,199.07,False
'2018-08-15T14:48:00',0.72043,0.7205,0.72035,0.72041,130.52,0.72064,0.72066,0.72056,0.72059,136.6,True
'2018-08-15T14:49:00',0.72041,0.72058,0.72041,0.72045,114.02,0.72059,0.7208,0.72058,0.72064,138.82,False
'2018-08-15T14:50:00',0.72045,0.72055,0.72035,0.7204,118.24,0.72064,0.72069,0.72054,0.7206,174.81,False
'2018-08-15T14:51:00',0.7204,0.72046,0.72034,0.7204,147.36,0.7206,0.72066,0.72056,0.72061,224.86,True
'2018-08-15T14:52:00',0.7204,0.7206,0.7204,0.72056,134.63,0.72061,0.72082,0.72059,0.72077,149.21,True
'2018-08-15T14:53:00',0.72055,0.72061,0.72051,0.7206,99.23,0.72075,0.72082,0.7207,0.72081,114.08,True
'2018-08-15T14:54:00',0.72064,0.72073,0.72062,0.72069,141.19,0.72083,0.72093,0.72082,0.7209,159.79,True
'2018-08-15T14:55:00',0.7207,0.72077,0.72065,0.72067,125.6,0.72088,0.72098,0.72084,0.72089,122.76,False
'2018-08-15T14:56:00',0.72068,0.7207,0.72061,0.72061,134.97,0.72089,0.7209,0.72082,0.72083,145.78,False
'2018-08-15T14:57:00',0.72061,0.72065,0.7205,0.72054,164.91,0.72082,0.72083,0.72068,0.72072,164.69,False
'2018-08-15T14:58:00',0.72055,0.72065,0.72049,0.72052,175.3,0.72072,0.72082,0.72068,0.72073,151.05,True
'2018-08-15T14:59:00',0.72055,0.72065,0.7205,0.72053,204.54,0.72073,0.72086,0.7207,0.72073,207.34,True
'2018-08-15T15:00:00',0.7205,0.72073,0.72045,0.72065,208.9,0.72072,0.72094,0.72064,0.72085,270.51,False
'2018-08-15T15:01:00',0.72063,0.72065,0.72046,0.72049,213.46,0.72085,0.72085,0.72062,0.72068,196.85,False
'2018-08-15T15:02:00',0.72049,0.7205,0.72023,0.7203,170.48,0.72068,0.72068,0.72043,0.72049,173.82,False
'2018-08-15T15:03:00',0.7203,0.72048,0.72026,0.72035,141.84,0.72049,0.72065,0.72045,0.72057,146.23,False
'2018-08-15T15:04:00',0.72036,0.72042,0.72029,0.72035,148.57,0.72055,0.72063,0.72048,0.72054,106.89,False
'2018-08-15T15:05:00',0.72039,0.7204,0.72021,0.72026,154.8,0.72055,0.7206,0.72039,0.72045,132.08,True
'2018-08-15T15:06:00',0.72028,0.7205,0.72028,0.7205,221.23,0.72047,0.72068,0.72047,0.72067,252.84,True
'2018-08-15T15:07:00',0.72046,0.7205,0.72035,0.72038,162.45,0.72067,0.7207,0.72055,0.72059,198.44,True
'2018-08-15T15:08:00',0.7204,0.7206,0.72038,0.72055,216.17,0.7206,0.72077,0.72059,0.72074,240.94,True
'2018-08-15T15:09:00',0.72055,0.72081,0.72055,0.72074,176.29,0.72073,0.72103,0.72073,0.72096,176.72,False
'2018-08-15T15:10:00',0.72075,0.72076,0.7206,0.7206,151.05,0.72096,0.72097,0.7208,0.7208,170.08,False
'2018-08-15T15:11:00',0.72059,0.7207,0.72048,0.72062,178.99,0.72079,0.7209,0.72068,0.72081,203.31,False
'2018-08-15T15:12:00',0.72062,0.72063,0.72057,0.72059,101.89,0.72084,0.72084,0.72077,0.7208,130.65,False
'2018-08-15T15:13:00',0.7206,0.7206,0.72046,0.7205,95.65,0.7208,0.7208,0.72065,0.72072,111.58,False
'2018-08-15T15:14:00',0.7205,0.72058,0.72043,0.72058,127.03,0.72071,0.7208,0.72063,0.72078,170.87,True
'2018-08-15T15:15:00',0.72058,0.7206,0.7203,0.72033,178.15,0.72077,0.72078,0.72051,0.72052,153.06,False
'2018-08-15T15:16:00',0.72033,0.72056,0.72033,0.72044,158.05,0.72052,0.72074,0.72052,0.72066,165.44,False
'2018-08-15T15:17:00',0.72044,0.72051,0.72036,0.72038,208.62,0.72065,0.72073,0.72056,0.72058,206.62,False
'2018-08-15T15:18:00',0.7204,0.72049,0.72039,0.72045,138.39,0.72062,0.7207,0.7206,0.72065,117.66,True
'2018-08-15T15:19:00',0.72045,0.72054,0.7204,0.72052,91.99,0.72067,0.72073,0.72061,0.72073,131.35,True
'2018-08-15T15:20:00',0.72052,0.72064,0.72043,0.7206,177.64,0.72073,0.72084,0.72064,0.7208,206.0,False
'2018-08-15T15:21:00',0.7206,0.72061,0.72048,0.72052,105.45,0.7208,0.72082,0.72068,0.72072,125.76,True
'2018-08-15T15:22:00',0.72055,0.72065,0.72046,0.72058,160.01,0.72074,0.72084,0.72065,0.72079,197.86,True
'2018-08-15T15:23:00',0.7206,0.72075,0.7206,0.7207,138.89,0.72078,0.72095,0.72078,0.72089,179.61,True
'2018-08-15T15:24:00',0.72072,0.72086,0.7207,0.72078,167.14,0.72092,0.72106,0.72092,0.72097,200.08,True
'2018-08-15T15:25:00',0.72075,0.72086,0.72075,0.7208,161.49,0.72096,0.72107,0.72094,0.72101,205.83,False
'2018-08-15T15:26:00',0.7208,0.72085,0.72073,0.72079,160.79,0.72102,0.72104,0.72095,0.72099,196.73,True
'2018-08-15T15:27:00',0.72079,0.72103,0.72073,0.72098,142.34,0.721,0.72123,0.72093,0.72118,138.8,True
'2018-08-15T15:28:00',0.72101,0.7211,0.7209,0.72104,198.68,0.72118,0.72128,0.7211,0.72123,177.15,False
'2018-08-15T15:29:00',0.72103,0.72108,0.72096,0.72096,91.14,0.72123,0.72127,0.72116,0.72116,128.94,False
'2018-08-15T15:30:00',0.72096,0.72097,0.72076,0.72081,129.79,0.72116,0.72116,0.72097,0.721,157.04,False
'2018-08-15T15:31:00',0.72081,0.72086,0.7207,0.7207,182.69,0.72099,0.72107,0.7209,0.72091,253.67,False
'2018-08-15T15:32:00',0.7207,0.72071,0.72058,0.72065,170.61,0.72091,0.72093,0.7208,0.72087,214.51,True
'2018-08-15T15:33:00',0.72065,0.72073,0.72061,0.7207,189.5,0.72087,0.72092,0.72081,0.7209,234.18,True
'2018-08-15T15:34:00',0.7207,0.7209,0.72069,0.72077,135.45,0.72091,0.72107,0.7209,0.72098,188.82,False
'2018-08-15T15:35:00',0.72077,0.7209,0.72068,0.72085,178.96,0.72095,0.72104,0.72089,0.72104,272.87,False
'2018-08-15T15:36:00',0.72085,0.72085,0.7206,0.72063,157.42,0.72104,0.72104,0.72079,0.72085,196.27,False
'2018-08-15T15:37:00',0.72065,0.7208,0.72065,0.7207,138.15,0.72085,0.721,0.72085,0.72088,160.75,True
'2018-08-15T15:38:00',0.7207,0.7209,0.72065,0.72085,159.19,0.7209,0.72108,0.72084,0.72105,181.9,True
'2018-08-15T15:39:00',0.72087,0.72091,0.72074,0.72074,153.95,0.72108,0.7211,0.72095,0.72095,177.52,False
'2018-08-15T15:40:00',0.72074,0.7208,0.72043,0.72048,196.63,0.72095,0.72101,0.72062,0.7207,248.75,False
'2018-08-15T15:41:00',0.72052,0.72057,0.7204,0.72042,171.98,0.7207,0.72079,0.72059,0.72061,188.93,False
'2018-08-15T15:42:00',0.72042,0.72044,0.72017,0.72019,154.23,0.7206,0.72063,0.72038,0.7204,221.44,False
'2018-08-15T15:43:00',0.72017,0.72026,0.72011,0.72015,198.46,0.72037,0.72048,0.7203,0.72032,242.82,False
'2018-08-15T15:44:00',0.72014,0.72015,0.71995,0.71995,164.68,0.72032,0.72034,0.72014,0.72014,172.8,False
'2018-08-15T15:45:00',0.71993,0.71995,0.71964,0.71965,163.37,0.72013,0.72015,0.71984,0.71986,164.29,False
'2018-08-15T15:46:00',0.7197,0.7197,0.71945,0.71946,171.54,0.71985,0.7199,0.71966,0.71968,188.72,False
'2018-08-15T15:47:00',0.71945,0.71945,0.71891,0.71892,226.91,0.71966,0.71966,0.71912,0.71914,224.95,False
'2018-08-15T15:48:00',0.71892,0.71902,0.71885,0.71892,245.59,0.71913,0.71924,0.71904,0.71914,235.48,False
'2018-08-15T15:49:00',0.71896,0.71897,0.71877,0.71882,225.37,0.71917,0.71918,0.71899,0.71904,277.19,False
'2018-08-15T15:50:00',0.71882,0.71883,0.71855,0.71872,246.34,0.71903,0.71903,0.71875,0.71892,220.79,True
'2018-08-15T15:51:00',0.71871,0.71885,0.71854,0.71859,291.43,0.71892,0.71907,0.71873,0.7188,254.72,False
'2018-08-15T15:52:00',0.71858,0.71883,0.71858,0.71864,234.81,0.7188,0.71904,0.7188,0.71884,239.59,True
'2018-08-15T15:53:00',0.71865,0.71889,0.71865,0.7188,208.93,0.71885,0.71909,0.71885,0.71901,230.23,True
'2018-08-15T15:54:00',0.71885,0.71894,0.71853,0.71856,204.27,0.71901,0.71913,0.71872,0.71877,196.42,False
'2018-08-15T15:55:00',0.71856,0.7186,0.71845,0.71857,219.13,0.71878,0.71881,0.71865,0.71879,243.91,True
'2018-08-15T15:56:00',0.71857,0.7189,0.71857,0.71885,144.84,0.71879,0.7191,0.71879,0.71905,175.97,True
'2018-08-15T15:57:00',0.71885,0.71895,0.7188,0.71887,145.33,0.71905,0.71917,0.719,0.71907,187.77,False
'2018-08-15T15:58:00',0.71887,0.71887,0.7185,0.7185,167.62,0.71907,0.71907,0.7187,0.7187,196.44,False
'2018-08-15T15:59:00',0.7185,0.71866,0.71848,0.71865,162.45,0.7187,0.71887,0.71868,0.71883,184.86,False
'2018-08-15T16:00:00',0.71861,0.71861,0.7183,0.71841,182.04,0.71881,0.71883,0.71847,0.71863,214.2,False
'2018-08-15T16:01:00',0.71842,0.71845,0.71822,0.71827,168.94,0.71862,0.71865,0.71842,0.71845,239.35,True
'2018-08-15T16:02:00',0.71827,0.71858,0.71821,0.71856,159.28,0.71844,0.71879,0.71842,0.71878,188.53,True
'2018-08-15T16:03:00',0.71858,0.71873,0.71848,0.71862,204.7,0.7188,0.71892,0.71869,0.71883,264.85,True
'2018-08-15T16:04:00',0.71862,0.71884,0.71861,0.71871,202.53,0.71882,0.71904,0.71881,0.71892,216.33,False
'2018-08-15T16:05:00',0.71872,0.71872,0.71844,0.71846,235.46,0.71894,0.71894,0.71864,0.71868,226.41,False
'2018-08-15T16:06:00',0.71844,0.71865,0.71844,0.71854,202.37,0.71866,0.71881,0.71864,0.71873,207.39,False
'2018-08-15T16:07:00',0.71854,0.71854,0.71825,0.71835,220.41,0.71873,0.71873,0.71846,0.71855,257.5,True
'2018-08-15T16:08:00',0.71835,0.71856,0.71822,0.71844,197.7,0.71854,0.71877,0.71844,0.71864,231.15,False
'2018-08-15T16:09:00',0.71842,0.71856,0.71827,0.71827,195.55,0.71864,0.71876,0.71845,0.71845,254.25,False
'2018-08-15T16:10:00',0.71826,0.7183,0.71808,0.71812,172.66,0.71845,0.7185,0.7183,0.7183,162.3,False
'2018-08-15T16:11:00',0.71812,0.71826,0.71805,0.71822,212.19,0.7183,0.71845,0.71827,0.71843,197.61,True
'2018-08-15T16:12:00',0.71821,0.71832,0.71818,0.71831,197.7,0.71842,0.71851,0.71838,0.7185,213.07,True
'2018-08-15T16:13:00',0.71831,0.71852,0.71828,0.7183,198.08,0.7185,0.7187,0.71845,0.7185,161.9,False
'2018-08-15T16:14:00',0.7183,0.71832,0.71823,0.71826,187.58,0.71851,0.71853,0.7184,0.71847,165.43,False
'2018-08-15T16:15:00',0.71826,0.7183,0.71807,0.71817,173.36,0.71847,0.71851,0.71825,0.71835,167.51,False
'2018-08-15T16:16:00',0.71817,0.71826,0.71804,0.71814,209.77,0.71835,0.71847,0.71826,0.71834,255.56,False
'2018-08-15T16:17:00',0.71817,0.71817,0.71792,0.71803,255.98,0.71836,0.71838,0.71813,0.71823,288.43,True
'2018-08-15T16:18:00',0.71801,0.71848,0.71801,0.71839,216.65,0.71823,0.7187,0.71823,0.71859,270.99,False
'2018-08-15T16:19:00',0.71839,0.71839,0.71813,0.71835,223.4,0.71859,0.7186,0.71834,0.71855,229.45,False
'2018-08-15T16:20:00',0.71835,0.71837,0.71816,0.71833,192.44,0.71856,0.71859,0.71838,0.71854,226.9,True
'2018-08-15T16:21:00',0.71829,0.71841,0.71824,0.71837,174.92,0.7185,0.71862,0.71843,0.71855,184.98,False
'2018-08-15T16:22:00',0.71836,0.71836,0.71818,0.71822,193.62,0.71853,0.71855,0.71838,0.71843,242.45,False
'2018-08-15T16:23:00',0.71822,0.71822,0.71812,0.71815,131.71,0.71843,0.71843,0.71832,0.71836,179.25,True
'2018-08-15T16:24:00',0.7182,0.7183,0.71798,0.71812,195.8,0.71836,0.71848,0.71817,0.71833,197.41,False
'2018-08-15T16:25:00',0.71812,0.71812,0.7178,0.71785,171.31,0.71833,0.71833,0.71801,0.71804,174.21,False
'2018-08-15T16:26:00',0.71782,0.71783,0.71771,0.71783,169.85,0.71802,0.71804,0.71792,0.71804,185.4,True
'2018-08-15T16:27:00',0.71783,0.71809,0.7178,0.71794,216.76,0.71803,0.71826,0.71801,0.71815,224.46,True
'2018-08-15T16:28:00',0.7179,0.71815,0.7179,0.71802,175.05,0.7181,0.71836,0.7181,0.71822,202.39,True
'2018-08-15T16:29:00',0.71802,0.71818,0.71795,0.71798,197.16,0.71822,0.71839,0.71815,0.7182,201.13,False
'2018-08-15T16:30:00',0.718,0.718,0.71769,0.71771,240.4,0.71821,0.71821,0.7179,0.71792,274.51,True
'2018-08-15T16:31:00',0.71772,0.71806,0.71769,0.71792,202.88,0.71792,0.71826,0.7179,0.71812,243.56,True
'2018-08-15T16:32:00',0.71792,0.71808,0.71782,0.71782,141.77,0.71812,0.71828,0.718,0.71802,175.81,True
'2018-08-15T16:33:00',0.71784,0.71818,0.71784,0.71804,164.14,0.718,0.71838,0.718,0.71825,180.25,False
'2018-08-15T16:34:00',0.71804,0.71806,0.71783,0.71799,182.53,0.71825,0.71825,0.71804,0.7182,206.15,False
'2018-08-15T16:35:00',0.71797,0.71797,0.71778,0.7179,152.02,0.71818,0.71818,0.71799,0.71808,167.21,False
'2018-08-15T16:36:00',0.7179,0.71795,0.71785,0.7179,133.06,0.71808,0.71813,0.71804,0.71812,137.75,True
'2018-08-15T16:37:00',0.71791,0.71825,0.71789,0.7182,204.0,0.71812,0.71843,0.71809,0.71841,241.44,True
'2018-08-15T16:38:00',0.7182,0.7183,0.71816,0.7183,183.5,0.71841,0.71851,0.71837,0.71848,238.62,True
'2018-08-15T16:39:00',0.71829,0.7187,0.71829,0.71849,188.18,0.71849,0.71887,0.71849,0.71867,220.65,False
'2018-08-15T16:40:00',0.71847,0.71855,0.71837,0.7185,168.86,0.71866,0.71873,0.71858,0.71871,234.83,False
'2018-08-15T16:41:00',0.7185,0.71854,0.71841,0.71848,142.57,0.71871,0.71874,0.71861,0.71869,163.77,True
'2018-08-15T16:42:00',0.71848,0.71855,0.71833,0.71838,134.64,0.71869,0.71874,0.71854,0.7186,171.54,False
'2018-08-15T16:43:00',0.7184,0.71852,0.71833,0.71847,141.34,0.7186,0.71872,0.71854,0.71869,129.08,True
'2018-08-15T16:44:00',0.71845,0.71862,0.71834,0.7185,216.55,0.71865,0.7188,0.71854,0.71871,215.04,True
'2018-08-15T16:45:00',0.71855,0.71861,0.71837,0.7184,198.12,0.71876,0.71883,0.71857,0.71858,236.44,False
'2018-08-15T16:46:00',0.71837,0.7185,0.71833,0.7184,204.89,0.71857,0.7187,0.71852,0.7186,245.38,True
'2018-08-15T16:47:00',0.7184,0.7186,0.71835,0.7186,203.33,0.71856,0.7188,0.71855,0.7188,219.06,True
'2018-08-15T16:48:00',0.7186,0.71885,0.71857,0.71883,185.85,0.7188,0.71905,0.71873,0.71904,184.19,False
'2018-08-15T16:49:00',0.71883,0.71883,0.71863,0.71874,145.38,0.71904,0.71905,0.71882,0.71894,163.22,False
'2018-08-15T16:50:00',0.71874,0.71874,0.71844,0.7185,176.71,0.71893,0.71895,0.71865,0.71871,190.64,False
'2018-08-15T16:51:00',0.71849,0.7187,0.71848,0.7187,176.49,0.71871,0.7189,0.71869,0.7189,198.82,True
'2018-08-15T16:52:00',0.7187,0.7187,0.7186,0.71866,171.99,0.7189,0.71892,0.7188,0.71885,203.98,True
'2018-08-15T16:53:00',0.71868,0.71872,0.71839,0.71852,216.79,0.71888,0.71892,0.71859,0.71874,204.18,False
'2018-08-15T16:54:00',0.71852,0.71855,0.71826,0.7184,210.66,0.71874,0.71877,0.71847,0.7186,241.21,False
'2018-08-15T16:55:00',0.71842,0.71854,0.71815,0.71816,259.81,0.71863,0.71875,0.71835,0.71837,272.37,False
'2018-08-15T16:56:00',0.71821,0.71852,0.71821,0.71849,275.06,0.71838,0.71871,0.71838,0.7187,271.07,False
'2018-08-15T16:57:00',0.71849,0.71849,0.71806,0.71808,296.61,0.7187,0.7187,0.71827,0.7183,262.7,False
'2018-08-15T16:58:00',0.71807,0.7183,0.71767,0.71767,269.42,0.71827,0.71851,0.71785,0.71785,266.25,False
'2018-08-15T16:59:00',0.71765,0.71781,0.71748,0.71748,367.9,0.71783,0.71803,0.71769,0.71769,308.91,False
'2018-08-15T17:00:00',0.71755,0.71771,0.71747,0.71753,357.98,0.71769,0.71791,0.71767,0.71775,268.41,True
'2018-08-15T17:01:00',0.71753,0.71775,0.7175,0.71766,325.09,0.71775,0.71795,0.7177,0.71787,310.26,True
'2018-08-15T17:02:00',0.7177,0.71786,0.7176,0.7176,270.07,0.71787,0.71808,0.71777,0.71779,278.43,False
'2018-08-15T17:03:00',0.7176,0.7177,0.71744,0.71751,200.43,0.71778,0.71792,0.71763,0.7177,206.49,True
'2018-08-15T17:04:00',0.71751,0.71785,0.7175,0.71782,181.05,0.71772,0.71808,0.71771,0.71803,218.1,False
'2018-08-15T17:05:00',0.7178,0.71785,0.71767,0.71785,221.25,0.71796,0.71806,0.71789,0.71805,236.48,True
'2018-08-15T17:06:00',0.71784,0.71789,0.71773,0.71775,163.58,0.71805,0.71808,0.71791,0.71793,139.18,False
'2018-08-15T17:07:00',0.71775,0.71785,0.71763,0.71764,172.56,0.71791,0.71807,0.71784,0.71785,180.23,True
'2018-08-15T17:08:00',0.71765,0.71798,0.71763,0.71787,219.96,0.71785,0.71819,0.71784,0.71809,236.08,True
'2018-08-15T17:09:00',0.71787,0.719,0.71785,0.719,341.66,0.71808,0.71921,0.71805,0.71921,318.45,True
'2018-08-15T17:10:00',0.71901,0.71902,0.71861,0.71866,281.74,0.71919,0.71924,0.71883,0.71889,324.88,False
'2018-08-15T17:11:00',0.7187,0.71872,0.71825,0.7183,293.63,0.71889,0.7189,0.71844,0.71851,347.41,False
'2018-08-15T17:12:00',0.71835,0.71842,0.71824,0.71825,245.42,0.71851,0.71862,0.71844,0.71847,267.56,False
'2018-08-15T17:13:00',0.71825,0.71832,0.718,0.71802,241.55,0.71847,0.71852,0.7182,0.71824,240.89,True
'2018-08-15T17:14:00',0.71803,0.71838,0.71801,0.71838,275.1,0.71825,0.7186,0.71823,0.7186,253.63,True
'2018-08-15T17:15:00',0.7184,0.71875,0.7184,0.71846,247.28,0.71862,0.71896,0.71862,0.71868,281.37,False
'2018-08-15T17:16:00',0.71846,0.71846,0.71815,0.7182,215.3,0.71866,0.71866,0.71837,0.71837,231.89,False
'2018-08-15T17:17:00',0.71817,0.71835,0.71808,0.71823,190.45,0.71838,0.71855,0.7183,0.71842,244.05,True
'2018-08-15T17:18:00',0.7182,0.71835,0.71815,0.71821,198.12,0.7184,0.71856,0.71836,0.71843,217.18,False
'2018-08-15T17:19:00',0.71821,0.71835,0.71817,0.7182,140.19,0.71843,0.71853,0.71837,0.71842,184.13,True
'2018-08-15T17:20:00',0.7182,0.71853,0.7182,0.71842,219.61,0.71841,0.71874,0.71841,0.71861,226.42,False
'2018-08-15T17:21:00',0.7184,0.7184,0.71815,0.71822,202.94,0.7186,0.7186,0.71833,0.71843,214.66,True
'2018-08-15T17:22:00',0.71825,0.71845,0.71821,0.71826,209.84,0.71843,0.71863,0.71843,0.71848,270.56,False
'2018-08-15T17:23:00',0.71829,0.71831,0.71807,0.71821,220.05,0.71848,0.71853,0.71827,0.7184,270.15,True
'2018-08-15T17:24:00',0.71821,0.71845,0.71817,0.71844,193.41,0.71842,0.71865,0.71839,0.71865,228.13,True
'2018-08-15T17:25:00',0.71844,0.71866,0.7184,0.71855,234.65,0.71863,0.71887,0.71861,0.71875,298.51,False
'2018-08-15T17:26:00',0.71855,0.71855,0.71825,0.71825,167.51,0.71872,0.71875,0.71846,0.71846,201.64,False
'2018-08-15T17:27:00',0.7183,0.71838,0.71815,0.7182,155.82,0.71846,0.7186,0.71833,0.71841,166.96,False
'2018-08-15T17:28:00',0.71821,0.71835,0.71815,0.71834,90.23,0.71841,0.71855,0.71835,0.71855,119.74,True
'2018-08-15T17:29:00',0.71834,0.7184,0.71818,0.71827,152.59,0.71855,0.7186,0.71839,0.71848,170.01,False
'2018-08-15T17:30:00',0.71828,0.7184,0.71795,0.71805,170.8,0.7185,0.7186,0.71817,0.71828,220.84,True
'2018-08-15T17:31:00',0.71806,0.7186,0.71806,0.71857,204.39,0.71828,0.71879,0.71828,0.71878,234.28,True
'2018-08-15T17:32:00',0.71859,0.71861,0.7184,0.71842,183.35,0.71878,0.71881,0.7186,0.71863,209.64,False
'2018-08-15T17:33:00',0.71844,0.71845,0.71816,0.71825,201.32,0.71865,0.71865,0.71838,0.71848,266.79,True
'2018-08-15T17:34:00',0.71825,0.7185,0.71825,0.7184,203.2,0.71848,0.7187,0.71847,0.71858,239.26,True
'2018-08-15T17:35:00',0.7184,0.71875,0.71839,0.71875,204.87,0.71858,0.71894,0.71858,0.71894,244.94,True
'2018-08-15T17:36:00',0.71875,0.71876,0.7185,0.71851,229.5,0.71892,0.71897,0.71871,0.71871,210.67,False
'2018-08-15T17:37:00',0.71851,0.71867,0.71849,0.71866,171.0,0.71871,0.71888,0.71871,0.71886,173.75,True
'2018-08-15T17:38:00',0.71866,0.71868,0.71846,0.71847,132.46,0.71887,0.71888,0.71866,0.71866,142.01,False
'2018-08-15T17:39:00',0.71847,0.71853,0.71841,0.7185,148.63,0.71866,0.71873,0.71861,0.7187,164.94,True
'2018-08-15T17:40:00',0.71851,0.71853,0.71835,0.71835,146.34,0.7187,0.71874,0.71855,0.71855,150.19,False
'2018-08-15T17:41:00',0.71836,0.71853,0.71832,0.71835,125.14,0.71854,0.7187,0.71852,0.71855,154.92,False
'2018-08-15T17:42:00',0.71835,0.71843,0.71824,0.71843,210.92,0.71855,0.71864,0.71843,0.71863,202.74,True
'2018-08-15T17:43:00',0.71843,0.71844,0.71836,0.71838,136.28,0.71863,0.71866,0.71855,0.71857,147.59,True
'2018-08-15T17:44:00',0.71838,0.71859,0.71838,0.71857,177.76,0.71858,0.71879,0.71858,0.71879,171.48,True
'2018-08-15T17:45:00',0.71857,0.71876,0.7185,0.71874,158.74,0.71879,0.71897,0.71869,0.71895,143.91,True
'2018-08-15T17:46:00',0.71875,0.71877,0.71864,0.71873,149.29,0.71896,0.71898,0.71885,0.71894,139.15,True
'2018-08-15T17:47:00',0.71874,0.71882,0.71869,0.71873,149.96,0.71895,0.71901,0.7189,0.71894,133.75,True
'2018-08-15T17:48:00',0.71873,0.71897,0.71872,0.7189,151.77,0.71894,0.71917,0.71891,0.71911,186.0,True
'2018-08-15T17:49:00',0.71892,0.71912,0.71887,0.7191,160.39,0.7191,0.71934,0.71906,0.7193,157.5,True
'2018-08-15T17:50:00',0.71911,0.71927,0.71911,0.71925,185.47,0.71931,0.71949,0.71931,0.71947,142.8,True
'2018-08-15T17:51:00',0.71926,0.71935,0.71926,0.71932,165.83,0.71945,0.71956,0.71945,0.71953,128.96,True
'2018-08-15T17:52:00',0.71932,0.71943,0.71931,0.71943,158.63,0.71953,0.7196,0.7195,0.7196,122.13,True
'2018-08-15T17:53:00',0.71943,0.71943,0.71935,0.7194,118.42,0.7196,0.71964,0.71954,0.71958,109.11,False
'2018-08-15T17:54:00',0.71938,0.71942,0.71933,0.71935,106.42,0.71957,0.71961,0.7195,0.7195,122.11,True
'2018-08-15T17:55:00',0.71934,0.71948,0.7193,0.71931,194.13,0.71955,0.71969,0.71952,0.71952,162.61,False
'2018-08-15T17:56:00',0.71931,0.71936,0.71925,0.71932,192.53,0.71952,0.71956,0.71946,0.71953,148.29,False
'2018-08-15T17:57:00',0.71932,0.71932,0.71916,0.71918,145.9,0.71953,0.71953,0.71936,0.71939,145.32,False
'2018-08-15T17:58:00',0.7192,0.71923,0.7191,0.71912,174.33,0.7194,0.71945,0.7193,0.71931,167.56,False
'2018-08-15T17:59:00',0.71911,0.71911,0.71904,0.71907,179.13,0.71931,0.71931,0.71925,0.71925,157.42,False
'2018-08-15T18:00:00',0.71907,0.71907,0.71895,0.71903,115.7,0.71925,0.71927,0.71914,0.71923,130.48,False
'2018-08-15T18:01:00',0.71903,0.71905,0.71896,0.719,119.1,0.71923,0.71924,0.71915,0.71919,120.88,True
'2018-08-15T18:02:00',0.71899,0.71914,0.71897,0.71899,109.19,0.7192,0.71933,0.71916,0.71919,121.59,False
'2018-08-15T18:03:00',0.71899,0.71911,0.71897,0.71911,113.4,0.71919,0.71929,0.71916,0.71929,137.19,True
'2018-08-15T18:04:00',0.71911,0.7192,0.71905,0.71906,100.74,0.71929,0.71933,0.71922,0.71926,131.71,False
'2018-08-15T18:05:00',0.71905,0.71915,0.719,0.71905,162.04,0.71926,0.71934,0.71918,0.71921,130.01,False
'2018-08-15T18:06:00',0.71905,0.71909,0.71895,0.719,111.07,0.71922,0.71928,0.71914,0.71915,120.5,True
'2018-08-15T18:07:00',0.719,0.7191,0.71895,0.7191,138.75,0.71916,0.7193,0.71916,0.7193,119.18,True
'2018-08-15T18:08:00',0.7191,0.71915,0.71905,0.7191,110.36,0.71929,0.71933,0.71925,0.7193,102.72,True
'2018-08-15T18:09:00',0.71911,0.71935,0.7191,0.71933,154.64,0.71931,0.71957,0.7193,0.71954,156.3,True
'2018-08-15T18:10:00',0.71933,0.71955,0.71927,0.71955,147.56,0.71953,0.71978,0.71949,0.71978,168.3,True
'2018-08-15T18:11:00',0.7196,0.71963,0.71957,0.7196,148.97,0.7198,0.71985,0.71978,0.71981,164.71,True
'2018-08-15T18:12:00',0.7196,0.71965,0.71955,0.71965,99.32,0.71979,0.71986,0.71975,0.71984,89.88,True
'2018-08-15T18:13:00',0.7197,0.7198,0.71966,0.7198,126.76,0.71988,0.71998,0.71986,0.71998,109.86,True
'2018-08-15T18:14:00',0.7198,0.71981,0.71969,0.71971,160.16,0.71998,0.72001,0.71987,0.71991,125.95,True
'2018-08-15T18:15:00',0.71972,0.71985,0.7197,0.71982,118.24,0.71991,0.72005,0.71988,0.72002,113.47,True
'2018-08-15T18:16:00',0.71985,0.71993,0.71982,0.71983,154.39,0.72002,0.72015,0.72002,0.72003,162.88,False
'2018-08-15T18:17:00',0.71983,0.71988,0.71977,0.71983,133.75,0.72003,0.72007,0.71997,0.72004,159.8,True
'2018-08-15T18:18:00',0.71983,0.71992,0.71978,0.71991,142.17,0.72003,0.7201,0.71997,0.72007,119.98,True
'2018-08-15T18:19:00',0.71991,0.71996,0.71986,0.71996,108.91,0.72008,0.72013,0.72005,0.72013,104.93,True
'2018-08-15T18:20:00',0.71996,0.72,0.71989,0.71993,85.81,0.72013,0.7202,0.72008,0.72013,135.53,False
'2018-08-15T18:21:00',0.71993,0.71995,0.71988,0.71993,118.19,0.72013,0.72014,0.72007,0.72013,90.94,False
'2018-08-15T18:22:00',0.71992,0.71992,0.7198,0.71987,101.2,0.72011,0.72011,0.71998,0.72005,85.97,True
'2018-08-15T18:23:00',0.71987,0.71996,0.71978,0.7199,136.18,0.72005,0.72014,0.71997,0.72008,70.27,False
'2018-08-15T18:24:00',0.71988,0.71996,0.71986,0.71991,175.35,0.72006,0.72014,0.72006,0.72011,90.62,True
'2018-08-15T18:25:00',0.71991,0.71999,0.7199,0.71991,124.55,0.72011,0.72017,0.72008,0.72008,100.45,False
'2018-08-15T18:26:00',0.71991,0.71994,0.71988,0.71994,38.96,0.72007,0.72011,0.72004,0.72009,68.83,True
'2018-08-15T18:27:00',0.71994,0.71995,0.71982,0.71994,75.37,0.72009,0.72013,0.72,0.72013,130.17,True
'2018-08-15T18:28:00',0.71994,0.71996,0.71987,0.71993,70.58,0.72013,0.72013,0.72004,0.72012,116.77,True
'2018-08-15T18:29:00',0.71993,0.71996,0.71982,0.71987,169.19,0.72012,0.72014,0.72002,0.72007,137.54,False
'2018-08-15T18:30:00',0.71988,0.71992,0.71982,0.71991,141.79,0.72007,0.72013,0.72002,0.72011,114.82,True
'2018-08-15T18:31:00',0.71991,0.72013,0.71991,0.7201,170.46,0.72011,0.72035,0.72011,0.72032,160.2,True
'2018-08-15T18:32:00',0.72006,0.7202,0.72003,0.72013,170.65,0.72028,0.72039,0.72021,0.72033,208.27,False
'2018-08-15T18:33:00',0.72014,0.72015,0.72001,0.72001,135.1,0.72034,0.72035,0.7202,0.72022,210.11,False
'2018-08-15T18:34:00',0.72001,0.72002,0.71994,0.71994,120.38,0.72021,0.72023,0.72015,0.72015,115.39,True
'2018-08-15T18:35:00',0.71994,0.72006,0.71994,0.72003,98.66,0.72016,0.72025,0.72016,0.72022,106.94,True
'2018-08-15T18:36:00',0.72003,0.7201,0.71999,0.72004,107.88,0.72023,0.72028,0.72018,0.72024,123.27,True
'2018-08-15T18:37:00',0.72004,0.72018,0.72001,0.72018,97.4,0.72024,0.72036,0.72021,0.72035,149.89,True
'2018-08-15T18:38:00',0.72018,0.7202,0.72006,0.72006,94.6,0.72035,0.72037,0.72025,0.72026,151.37,False
'2018-08-15T18:39:00',0.72005,0.7201,0.71999,0.72001,77.43,0.72025,0.7203,0.72019,0.7202,107.91,False
'2018-08-15T18:40:00',0.72001,0.72006,0.71991,0.71994,86.17,0.7202,0.72025,0.72012,0.72015,116.67,False
'2018-08-15T18:41:00',0.71995,0.71998,0.71982,0.71995,107.16,0.72015,0.72017,0.72003,0.72014,180.52,True
'2018-08-15T18:42:00',0.71995,0.72024,0.71995,0.7202,143.51,0.72014,0.72045,0.72014,0.72038,140.35,False
'2018-08-15T18:43:00',0.72016,0.7202,0.72008,0.7201,87.55,0.72038,0.72039,0.72027,0.72027,76.17,False
'2018-08-15T18:44:00',0.72009,0.72013,0.71995,0.71995,122.02,0.72024,0.72032,0.72015,0.72017,105.03,False
'2018-08-15T18:45:00',0.71998,0.72004,0.71986,0.71988,130.72,0.72018,0.72025,0.72005,0.72007,190.3,True
'2018-08-15T18:46:00',0.71988,0.72007,0.71977,0.72007,135.02,0.72007,0.72029,0.71996,0.72029,161.71,True
'2018-08-15T18:47:00',0.72006,0.72011,0.71999,0.72008,118.86,0.72029,0.72032,0.7202,0.7203,130.94,True
'2018-08-15T18:48:00',0.72007,0.72014,0.72001,0.72001,103.03,0.72029,0.72033,0.72019,0.72019,186.16,False
'2018-08-15T18:49:00',0.72001,0.72002,0.71972,0.71972,164.73,0.72019,0.72019,0.71995,0.71995,202.54,False
'2018-08-15T18:50:00',0.71972,0.71981,0.71968,0.71973,179.38,0.71995,0.72003,0.71988,0.71994,174.49,False
'2018-08-15T18:51:00',0.71973,0.71979,0.71971,0.71975,71.08,0.71994,0.71996,0.7199,0.71994,101.28,True
'2018-08-15T18:52:00',0.71975,0.71995,0.71973,0.71984,104.93,0.71995,0.72015,0.71993,0.72004,153.18,False
'2018-08-15T18:53:00',0.71984,0.71992,0.71983,0.71989,80.96,0.72004,0.72013,0.72003,0.7201,106.77,False
'2018-08-15T18:54:00',0.71989,0.71989,0.71968,0.71969,101.7,0.7201,0.72011,0.71991,0.71992,106.37,False
'2018-08-15T18:55:00',0.71971,0.7198,0.7197,0.71974,111.2,0.71993,0.72001,0.71992,0.71995,110.0,False
'2018-08-15T18:56:00',0.71973,0.71978,0.71964,0.71968,104.02,0.71993,0.71997,0.71979,0.71985,87.51,False
'2018-08-15T18:57:00',0.71968,0.71973,0.71962,0.71971,141.3,0.71985,0.71992,0.71982,0.71988,63.89,True
'2018-08-15T18:58:00',0.71971,0.71982,0.71962,0.71973,165.48,0.71988,0.72004,0.71982,0.71994,92.7,False
'2018-08-15T18:59:00',0.71973,0.71979,0.71966,0.71966,127.77,0.71994,0.72,0.71986,0.71986,95.73,False
'2018-08-15T19:00:00',0.71966,0.71974,0.71953,0.71953,163.57,0.71986,0.71994,0.71975,0.71975,97.78,False
'2018-08-15T19:01:00',0.71955,0.71963,0.71955,0.7196,115.58,0.71977,0.71983,0.71977,0.71982,79.85,True
'2018-08-15T19:02:00',0.7196,0.71967,0.71959,0.71963,137.78,0.71981,0.71987,0.71979,0.71983,99.32,False
'2018-08-15T19:03:00',0.71963,0.71963,0.71945,0.7195,139.46,0.71983,0.71983,0.71967,0.7197,144.14,False
'2018-08-15T19:04:00',0.71947,0.71963,0.71947,0.71958,116.13,0.71968,0.71982,0.71968,0.71978,121.46,True
'2018-08-15T19:05:00',0.71958,0.71973,0.71956,0.71972,93.4,0.71975,0.71994,0.71975,0.71993,115.07,True
'2018-08-15T19:06:00',0.71972,0.71985,0.71972,0.71985,88.17,0.71993,0.72008,0.71993,0.72008,107.59,False
'2018-08-15T19:07:00',0.71985,0.71985,0.71975,0.71976,95.94,0.72005,0.72005,0.71995,0.71998,77.2,False
'2018-08-15T19:08:00',0.71975,0.71978,0.71969,0.71969,106.36,0.71997,0.71999,0.71989,0.71989,83.49,True
'2018-08-15T19:09:00',0.71967,0.71979,0.71967,0.71973,115.13,0.71987,0.71998,0.71987,0.71992,60.87,False
'2018-08-15T19:10:00',0.71971,0.71972,0.71967,0.71972,65.71,0.7199,0.71993,0.71986,0.71993,39.33,True
'2018-08-15T19:11:00',0.71972,0.71974,0.71961,0.71961,83.41,0.71993,0.71994,0.71979,0.71979,111.32,False
'2018-08-15T19:12:00',0.71961,0.71965,0.71957,0.71957,63.69,0.71978,0.71985,0.71976,0.71976,82.99,True
'2018-08-15T19:13:00',0.71956,0.71969,0.71953,0.71969,111.44,0.71976,0.71989,0.71972,0.71989,114.96,True
'2018-08-15T19:14:00',0.71969,0.7197,0.71957,0.71957,113.74,0.71989,0.71991,0.71977,0.71977,106.11,False
'2018-08-15T19:15:00',0.71955,0.71955,0.71936,0.71936,118.68,0.71974,0.71974,0.71957,0.71957,122.22,False
'2018-08-15T19:16:00',0.71936,0.71944,0.71934,0.71942,101.33,0.71957,0.71966,0.71952,0.71964,86.39,True
'2018-08-15T19:17:00',0.71943,0.71947,0.71932,0.71934,92.34,0.71965,0.71968,0.71952,0.71954,94.85,False
'2018-08-15T19:18:00',0.71934,0.71946,0.71934,0.71938,80.33,0.71954,0.71965,0.71954,0.71958,77.45,True
'2018-08-15T19:19:00',0.71938,0.71947,0.71938,0.71945,84.56,0.71958,0.71968,0.71958,0.71965,76.78,True
'2018-08-15T19:20:00',0.71944,0.71955,0.71937,0.71952,177.04,0.71964,0.71977,0.71956,0.71971,227.85,True
'2018-08-15T19:21:00',0.71952,0.71971,0.71951,0.71966,171.97,0.7197,0.71993,0.7197,0.71988,195.85,True
'2018-08-15T19:22:00',0.71968,0.71976,0.71964,0.71964,157.36,0.7199,0.71998,0.71985,0.71985,160.81,False
'2018-08-15T19:23:00',0.71964,0.71973,0.71954,0.71967,147.17,0.71986,0.71994,0.71974,0.71989,180.28,False
'2018-08-15T19:24:00',0.71966,0.71969,0.71944,0.71946,212.79,0.71975,0.71989,0.71967,0.71969,165.2,False
'2018-08-15T19:25:00',0.71947,0.71962,0.71947,0.71959,177.66,0.71969,0.71982,0.71969,0.71977,158.86,False
'2018-08-15T19:26:00',0.71956,0.7196,0.71955,0.71959,85.57,0.71977,0.71979,0.71972,0.71978,65.71,True
'2018-08-15T19:27:00',0.71959,0.7197,0.71956,0.71969,130.02,0.71978,0.7199,0.71976,0.71989,94.17,True
'2018-08-15T19:28:00',0.7197,0.71985,0.71965,0.71984,109.37,0.7199,0.72003,0.71983,0.72001,79.02,False
'2018-08-15T19:29:00',0.71983,0.71985,0.7197,0.7197,124.28,0.72001,0.72003,0.71988,0.7199,100.17,False
'2018-08-15T19:30:00',0.7197,0.7197,0.71955,0.71964,108.27,0.71986,0.71987,0.71977,0.71984,87.94,False
'2018-08-15T19:31:00',0.71964,0.71965,0.71952,0.71952,64.32,0.71984,0.71985,0.71971,0.71971,60.62,False
'2018-08-15T19:32:00',0.71952,0.71952,0.71946,0.71948,91.43,0.71971,0.71971,0.71964,0.71966,52.15,True
'2018-08-15T19:33:00',0.71948,0.71966,0.71947,0.71956,83.87,0.71966,0.71985,0.71966,0.71976,59.22,False
'2018-08-15T19:34:00',0.71956,0.71965,0.71948,0.71955,116.32,0.71976,0.71982,0.71969,0.71975,87.6,False
'2018-08-15T19:35:00',0.71958,0.71958,0.71945,0.71948,110.77,0.71977,0.71977,0.71964,0.71966,67.78,False
'2018-08-15T19:36:00',0.71947,0.7195,0.71947,0.7195,84.75,0.71966,0.71969,0.71965,0.71969,54.9,True
'2018-08-15T19:37:00',0.7195,0.71953,0.71948,0.71951,59.01,0.71969,0.7197,0.71967,0.71969,42.52,True
'2018-08-15T19:38:00',0.71951,0.71956,0.71944,0.71956,99.93,0.71969,0.71975,0.71963,0.71971,66.82,False
'2018-08-15T19:39:00',0.71955,0.71956,0.71948,0.7195,94.09,0.71972,0.71972,0.71967,0.71967,60.04,False
'2018-08-15T19:40:00',0.71949,0.7195,0.71945,0.7195,62.28,0.71967,0.71969,0.71962,0.71967,46.67,True
'2018-08-15T19:41:00',0.7195,0.71953,0.71945,0.71946,99.66,0.71967,0.71971,0.71962,0.71963,65.29,False
'2018-08-15T19:42:00',0.71946,0.71952,0.71942,0.71951,118.48,0.71963,0.7197,0.71958,0.7197,72.57,True
'2018-08-15T19:43:00',0.71951,0.71954,0.71944,0.71944,102.92,0.7197,0.71972,0.71962,0.71963,61.09,False
'2018-08-15T19:44:00',0.71944,0.71945,0.71941,0.71944,70.97,0.71963,0.71964,0.71959,0.71962,38.32,True
'2018-08-15T19:45:00',0.71944,0.71953,0.71944,0.71953,94.22,0.71964,0.71972,0.71964,0.71972,61.62,True
'2018-08-15T19:46:00',0.71953,0.71962,0.71953,0.71959,91.07,0.71972,0.71981,0.71972,0.71978,52.48,False
'2018-08-15T19:47:00',0.71959,0.7196,0.71948,0.7195,119.82,0.71978,0.7198,0.71967,0.71969,65.29,False
'2018-08-15T19:48:00',0.7195,0.7195,0.7194,0.71943,96.78,0.71969,0.71969,0.7196,0.71962,75.93,False
'2018-08-15T19:49:00',0.71943,0.71946,0.71937,0.71939,83.7,0.71962,0.71965,0.71958,0.7196,52.43,False
'2018-08-15T19:50:00',0.71938,0.71941,0.71931,0.71932,124.01,0.71959,0.71962,0.71952,0.71952,85.77,True
'2018-08-15T19:51:00',0.71932,0.71943,0.71931,0.71943,92.36,0.71952,0.71963,0.71952,0.71963,62.59,False
'2018-08-15T19:52:00',0.71943,0.71943,0.7193,0.7193,100.36,0.71963,0.71963,0.71951,0.71952,78.13,False
'2018-08-15T19:53:00',0.7193,0.71943,0.71929,0.71943,105.0,0.71952,0.71963,0.71952,0.71961,69.45,True
'2018-08-15T19:54:00',0.71942,0.71945,0.71935,0.71939,99.08,0.71961,0.71965,0.71957,0.71959,58.12,True
'2018-08-15T19:55:00',0.71939,0.71946,0.71939,0.71946,72.08,0.7196,0.71966,0.7196,0.71962,56.5,True
'2018-08-15T19:56:00',0.71948,0.71951,0.71944,0.71947,93.14,0.71964,0.71971,0.71964,0.71968,60.11,False
'2018-08-15T19:57:00',0.71947,0.71947,0.71936,0.71938,90.43,0.71968,0.71968,0.71956,0.71957,98.78,False
'2018-08-15T19:58:00',0.71938,0.71944,0.71933,0.71941,97.82,0.71957,0.71965,0.71954,0.71964,89.26,False
'2018-08-15T19:59:00',0.71941,0.71942,0.71928,0.71928,130.1,0.71963,0.71963,0.71947,0.71947,87.01,False
'2018-08-15T20:00:00',0.71928,0.71936,0.71926,0.71936,119.13,0.71947,0.71955,0.71947,0.71955,71.48,False
'2018-08-15T20:01:00',0.71936,0.71936,0.71921,0.71927,122.68,0.71955,0.71955,0.71941,0.71947,72.03,False
'2018-08-15T20:02:00',0.71927,0.71928,0.71917,0.71917,107.58,0.71947,0.71947,0.71936,0.71936,72.28,False
'2018-08-15T20:03:00',0.71917,0.71922,0.71915,0.71915,79.4,0.71935,0.71944,0.71935,0.71935,78.25,True
'2018-08-15T20:04:00',0.71915,0.7193,0.71913,0.71927,75.13,0.71936,0.71952,0.71935,0.71947,78.87,False
'2018-08-15T20:05:00',0.71927,0.71927,0.71911,0.71912,95.5,0.71947,0.71947,0.71933,0.71934,101.59,False
'2018-08-15T20:06:00',0.71914,0.71918,0.71913,0.71918,88.77,0.71935,0.71939,0.71934,0.71938,75.64,True
'2018-08-15T20:07:00',0.71918,0.71923,0.71917,0.71918,100.09,0.71938,0.71944,0.71938,0.71939,94.0,False
'2018-08-15T20:08:00',0.71918,0.71918,0.71905,0.7191,103.38,0.71939,0.71939,0.71927,0.71932,108.95,False
'2018-08-15T20:09:00',0.7191,0.7191,0.71902,0.71902,82.97,0.71932,0.71932,0.71923,0.71923,104.3,True
'2018-08-15T20:10:00',0.71903,0.71911,0.71903,0.71906,103.99,0.71924,0.71933,0.71922,0.71928,113.87,False
'2018-08-15T20:11:00',0.71906,0.71906,0.71894,0.719,82.97,0.71928,0.71929,0.71915,0.71921,108.13,True
'2018-08-15T20:12:00',0.719,0.71907,0.71895,0.71906,92.88,0.71921,0.71929,0.71914,0.71927,94.46,True
'2018-08-15T20:13:00',0.71907,0.71909,0.71902,0.71905,63.04,0.71928,0.7193,0.71921,0.71924,92.73,False
'2018-08-15T20:14:00',0.71905,0.71905,0.71896,0.71897,82.04,0.71924,0.71926,0.71917,0.71918,105.35,True
'2018-08-15T20:15:00',0.71898,0.71906,0.71898,0.71899,102.19,0.71918,0.71929,0.71918,0.71919,106.28,False
'2018-08-15T20:16:00',0.719,0.71902,0.71891,0.71899,70.89,0.7192,0.71923,0.71912,0.71921,117.11,False
'2018-08-15T20:17:00',0.71899,0.719,0.71891,0.71891,69.17,0.71921,0.71921,0.71911,0.71912,87.75,False
'2018-08-15T20:18:00',0.7189,0.7189,0.71878,0.71884,71.84,0.71912,0.71912,0.719,0.71904,75.91,False
'2018-08-15T20:19:00',0.71884,0.71884,0.71868,0.71875,107.86,0.71904,0.71904,0.71888,0.71897,79.07,False
'2018-08-15T20:20:00',0.71875,0.71878,0.71862,0.71865,94.22,0.71897,0.71899,0.71883,0.71886,81.6,False
'2018-08-15T20:21:00',0.71863,0.71868,0.71857,0.71867,101.12,0.71885,0.71886,0.71876,0.71886,74.56,True
'2018-08-15T20:22:00',0.71867,0.71873,0.71862,0.71866,84.78,0.71886,0.71894,0.71882,0.71886,56.35,True
'2018-08-15T20:23:00',0.71866,0.71876,0.71866,0.71871,67.15,0.71886,0.71894,0.71885,0.71891,41.17,False
'2018-08-15T20:24:00',0.71872,0.71874,0.71858,0.71865,99.49,0.71891,0.71892,0.71877,0.71886,71.31,False
'2018-08-15T20:25:00',0.71866,0.71866,0.7184,0.7184,89.91,0.71886,0.71886,0.71862,0.71862,94.8,False
'2018-08-15T20:26:00',0.7184,0.71855,0.71835,0.71855,81.84,0.71862,0.71876,0.71858,0.71873,89.93,False
'2018-08-15T20:27:00',0.71855,0.71855,0.71842,0.71844,89.01,0.71873,0.71875,0.71864,0.71865,104.41,True
'2018-08-15T20:28:00',0.71843,0.71857,0.71843,0.71856,89.58,0.71865,0.71876,0.71864,0.71875,65.56,False
'2018-08-15T20:29:00',0.71856,0.71857,0.71853,0.71856,70.54,0.71875,0.71875,0.71874,0.71874,46.47,False
'2018-08-15T20:30:00',0.71856,0.71856,0.71854,0.71854,76.19,0.71873,0.71876,0.71872,0.71874,58.06,True
'2018-08-15T20:31:00',0.71854,0.71857,0.71846,0.71848,77.13,0.71874,0.71874,0.71866,0.71867,67.77,False
'2018-08-15T20:32:00',0.71848,0.71855,0.71846,0.71853,73.63,0.71867,0.71875,0.71867,0.71873,78.23,False
'2018-08-15T20:33:00',0.71853,0.71853,0.71834,0.71836,85.81,0.71873,0.71873,0.71854,0.71854,87.26,True
'2018-08-15T20:34:00',0.71835,0.71854,0.71835,0.71853,65.31,0.71854,0.71874,0.71854,0.71874,75.75,False
'2018-08-15T20:35:00',0.71853,0.71853,0.71839,0.71844,43.25,0.71873,0.71873,0.71859,0.71863,84.34,True
'2018-08-15T20:36:00',0.71845,0.71857,0.71845,0.71856,65.8,0.71863,0.71877,0.71863,0.71876,93.19,True
'2018-08-15T20:37:00',0.71856,0.71859,0.71854,0.71857,44.5,0.71876,0.71879,0.71873,0.71877,92.12,False
'2018-08-15T20:38:00',0.71857,0.71859,0.7185,0.71851,57.37,0.71877,0.71878,0.71868,0.71868,99.76,False
'2018-08-15T20:39:00',0.71851,0.71851,0.71849,0.71849,30.61,0.7187,0.7187,0.71866,0.71867,75.13,False
'2018-08-15T20:40:00',0.71849,0.71849,0.71841,0.71841,28.0,0.71867,0.71868,0.71861,0.71861,55.9,False
'2018-08-15T20:41:00',0.71842,0.71845,0.71838,0.7184,36.0,0.71861,0.71862,0.71856,0.71858,66.11,False
'2018-08-15T20:42:00',0.7184,0.71844,0.71838,0.71844,40.12,0.71859,0.71862,0.71857,0.71862,86.04,True
'2018-08-15T20:43:00',0.71844,0.71845,0.71834,0.71836,26.61,0.71863,0.71864,0.71853,0.71853,45.41,False
'2018-08-15T20:44:00',0.71836,0.71844,0.71834,0.71842,36.99,0.71853,0.71863,0.71853,0.71863,51.37,False
'2018-08-15T20:45:00',0.71843,0.71843,0.7182,0.71822,46.12,0.71864,0.71864,0.71837,0.71841,90.77,True
'2018-08-15T20:46:00',0.71821,0.71852,0.71817,0.71845,78.19,0.71841,0.71872,0.71836,0.71863,138.22,False
'2018-08-15T20:47:00',0.71843,0.7185,0.71836,0.71845,99.28,0.71863,0.7187,0.71858,0.71865,107.09,True
'2018-08-15T20:48:00',0.71845,0.71851,0.71837,0.71845,73.82,0.71865,0.71871,0.71858,0.71867,96.95,False
'2018-08-15T20:49:00',0.71844,0.71845,0.71838,0.7184,66.86,0.7186,0.71867,0.71859,0.71861,84.35,True
'2018-08-15T20:50:00',0.7184,0.7185,0.71839,0.7185,83.46,0.71861,0.71871,0.71859,0.71871,108.91,True
'2018-08-15T20:51:00',0.7185,0.71853,0.71846,0.7185,50.08,0.71871,0.71874,0.71868,0.71869,79.17,False
'2018-08-15T20:52:00',0.7185,0.7185,0.7184,0.7185,44.03,0.71869,0.71869,0.71858,0.71867,59.45,True
'2018-08-15T20:53:00',0.7185,0.71857,0.71845,0.71847,89.64,0.71867,0.71877,0.71867,0.71869,134.9,False
'2018-08-15T20:54:00',0.7185,0.7185,0.71845,0.71845,58.63,0.71869,0.71869,0.71865,0.71867,78.48,True
'2018-08-15T20:55:00',0.71845,0.7186,0.71845,0.71855,84.98,0.71866,0.71879,0.71866,0.71877,133.82,False
'2018-08-15T20:56:00',0.71852,0.71852,0.71846,0.7185,66.77,0.71873,0.71873,0.71867,0.71871,101.81,False
'2018-08-15T20:57:00',0.71849,0.7185,0.7184,0.71841,48.56,0.71869,0.71869,0.7186,0.7186,61.31,False
'2018-08-15T20:58:00',0.71842,0.71845,0.71839,0.71843,56.82,0.71863,0.71865,0.71858,0.71863,74.25,True
'2018-08-15T20:59:00',0.71843,0.71857,0.7184,0.71841,141.19,0.71863,0.71878,0.71861,0.71862,185.8,False
'2018-08-15T21:00:00',0.71841,0.71846,0.7184,0.71846,87.61,0.71862,0.71867,0.71861,0.71867,133.1,True
'2018-08-15T21:01:00',0.71846,0.71853,0.7184,0.7184,119.83,0.71867,0.71874,0.7186,0.71861,157.9,False
'2018-08-15T21:02:00',0.7184,0.71847,0.71837,0.71837,123.8,0.71861,0.71868,0.71857,0.71857,166.57,False
'2018-08-15T21:03:00',0.71837,0.71847,0.71837,0.7184,90.33,0.71857,0.71868,0.71857,0.71861,128.64,False
'2018-08-15T21:04:00',0.7184,0.71845,0.71838,0.71842,46.25,0.7186,0.71866,0.71858,0.71864,59.22,True
'2018-08-15T21:05:00',0.71842,0.7185,0.71842,0.71849,80.33,0.71864,0.71872,0.71864,0.71871,108.76,True
'2018-08-15T21:06:00',0.71849,0.71857,0.71844,0.71855,80.44,0.71871,0.71879,0.71865,0.71877,111.5,True
'2018-08-15T21:07:00',0.71855,0.71867,0.71849,0.71867,84.6,0.71877,0.71886,0.71869,0.71886,120.88,True
'2018-08-15T21:08:00',0.71866,0.71875,0.71865,0.71869,136.64,0.71886,0.71894,0.71885,0.71891,191.22,False
'2018-08-15T21:09:00',0.71869,0.71872,0.71857,0.71859,155.32,0.71889,0.71893,0.71878,0.71879,190.43,False
'2018-08-15T21:10:00',0.71859,0.71859,0.71848,0.71853,120.71,0.71879,0.71881,0.71869,0.71873,143.98,True
'2018-08-15T21:11:00',0.71853,0.71862,0.71853,0.71855,87.62,0.71873,0.71883,0.71873,0.71877,87.77,False
'2018-08-15T21:12:00',0.71855,0.71859,0.71846,0.71859,122.91,0.71877,0.71882,0.71868,0.71882,184.09,True
'2018-08-15T21:13:00',0.71861,0.71865,0.71856,0.71859,138.36,0.71882,0.71885,0.71877,0.7188,147.61,False
'2018-08-15T21:14:00',0.71859,0.71861,0.71848,0.71848,83.56,0.7188,0.71882,0.71869,0.71871,68.58,False
'2018-08-15T21:15:00',0.71848,0.71848,0.71841,0.71845,76.84,0.71871,0.71871,0.71863,0.71866,97.4,False
'2018-08-15T21:16:00',0.71844,0.71844,0.71837,0.71842,113.84,0.71866,0.71866,0.71857,0.71865,90.7,True
'2018-08-15T21:17:00',0.71842,0.71847,0.71842,0.71846,88.26,0.71865,0.71868,0.71864,0.71868,81.38,True
'2018-08-15T21:18:00',0.71846,0.71853,0.71846,0.71847,66.86,0.71868,0.71872,0.71865,0.71868,95.85,True
'2018-08-15T21:19:00',0.71849,0.71858,0.71845,0.71856,97.39,0.71867,0.71879,0.71866,0.71879,127.66,True
'2018-08-15T21:20:00',0.71855,0.71863,0.71855,0.7186,113.48,0.71878,0.71883,0.71876,0.71882,133.61,True
'2018-08-15T21:21:00',0.71859,0.71864,0.71855,0.7186,83.04,0.71881,0.71882,0.71877,0.71881,83.77,True
'2018-08-15T21:22:00',0.71859,0.71866,0.71856,0.71865,124.91,0.71881,0.71887,0.71877,0.71886,156.13,False
'2018-08-15T21:23:00',0.71864,0.71865,0.71847,0.71855,108.91,0.71886,0.71886,0.71869,0.71876,120.41,False
'2018-08-15T21:24:00',0.71855,0.7186,0.7185,0.71857,109.29,0.71874,0.71881,0.71872,0.71879,108.73,True
'2018-08-15T21:25:00',0.71857,0.71865,0.71853,0.71854,95.84,0.71878,0.71886,0.71875,0.71875,90.31,False
'2018-08-15T21:26:00',0.71854,0.7186,0.71852,0.71859,82.86,0.71875,0.7188,0.71872,0.7188,74.38,True
'2018-08-15T21:27:00',0.71856,0.71866,0.71856,0.71859,121.45,0.71878,0.71888,0.71878,0.71881,114.07,False
'2018-08-15T21:28:00',0.71858,0.71859,0.71852,0.71856,95.6,0.71878,0.7188,0.71874,0.71877,77.15,True
'2018-08-15T21:29:00',0.71856,0.71865,0.71855,0.71864,87.98,0.71879,0.71885,0.71876,0.71885,90.97,True
'2018-08-15T21:30:00',0.71865,0.71866,0.71861,0.71861,85.85,0.71885,0.71888,0.71881,0.71881,81.41,True
'2018-08-15T21:31:00',0.71862,0.71868,0.71861,0.71861,66.69,0.71881,0.71889,0.71881,0.71883,96.72,True
'2018-08-15T21:32:00',0.71861,0.71871,0.71861,0.71867,99.24,0.71883,0.71892,0.71883,0.71889,103.11,True
'2018-08-15T21:33:00',0.71867,0.71877,0.71865,0.71876,160.57,0.71889,0.71899,0.71885,0.71897,153.7,True
'2018-08-15T21:34:00',0.71875,0.71883,0.7187,0.7188,121.31,0.71897,0.71904,0.71892,0.71902,114.35,False
'2018-08-15T21:35:00',0.71875,0.71881,0.7187,0.71877,137.46,0.71897,0.71902,0.71891,0.71899,123.22,True
'2018-08-15T21:36:00',0.71876,0.71884,0.71873,0.71879,110.01,0.71898,0.71905,0.71896,0.71899,114.89,True
'2018-08-15T21:37:00',0.71878,0.71886,0.71877,0.71881,106.87,0.719,0.71907,0.71898,0.71901,109.96,True
'2018-08-15T21:38:00',0.71881,0.71888,0.71881,0.71888,76.95,0.71901,0.71909,0.71901,0.71907,69.24,True
'2018-08-15T21:39:00',0.71887,0.71893,0.71883,0.71891,97.69,0.71907,0.71912,0.71902,0.7191,87.05,True
'2018-08-15T21:40:00',0.71891,0.71895,0.71881,0.71887,101.21,0.71912,0.71915,0.71903,0.71907,94.95,False
'2018-08-15T21:41:00',0.71887,0.71889,0.71883,0.71887,69.04,0.71907,0.71908,0.71903,0.71908,60.42,False
'2018-08-15T21:42:00',0.71887,0.71887,0.71874,0.71874,80.02,0.71908,0.71908,0.71895,0.71896,75.23,False
'2018-08-15T21:43:00',0.71874,0.71876,0.7187,0.71876,77.83,0.71896,0.71898,0.7189,0.71898,59.79,True
'2018-08-15T21:44:00',0.71876,0.71881,0.71871,0.7188,123.48,0.71898,0.71902,0.71893,0.71901,93.54,True
'2018-08-15T21:45:00',0.7188,0.71883,0.7187,0.71881,118.93,0.71901,0.71902,0.71891,0.71901,85.09,True
'2018-08-15T21:46:00',0.71881,0.71883,0.71877,0.71881,106.0,0.71902,0.71903,0.71898,0.71902,73.68,True
'2018-08-15T21:47:00',0.71881,0.7189,0.7188,0.71886,84.65,0.71902,0.71909,0.719,0.71908,76.91,True
'2018-08-15T21:48:00',0.71886,0.71891,0.71885,0.71887,71.79,0.71908,0.71911,0.71905,0.71907,52.96,False
'2018-08-15T21:49:00',0.71887,0.71889,0.71883,0.71889,61.26,0.71909,0.7191,0.71904,0.7191,47.5,False
'2018-08-15T21:50:00',0.71889,0.71889,0.71875,0.71886,114.09,0.71909,0.71909,0.71896,0.71907,85.09,False
'2018-08-15T21:51:00',0.71886,0.71886,0.71878,0.71878,74.75,0.71908,0.71908,0.719,0.719,41.9,False
'2018-08-15T21:52:00',0.71878,0.71878,0.71867,0.71871,119.73,0.719,0.719,0.71889,0.71893,69.48,False
'2018-08-15T21:53:00',0.71872,0.71879,0.71864,0.71879,82.49,0.71893,0.71897,0.71885,0.71897,54.51,True
'2018-08-15T21:54:00',0.71879,0.71882,0.71871,0.71872,78.9,0.71897,0.71903,0.71893,0.71895,78.1,False
'2018-08-15T21:55:00',0.71872,0.7188,0.71866,0.71867,103.91,0.71894,0.71901,0.71888,0.71888,116.31,False
'2018-08-15T21:56:00',0.71867,0.71868,0.7186,0.7186,119.68,0.71888,0.71889,0.71881,0.71882,67.06,True
'2018-08-15T21:57:00',0.71861,0.7187,0.71861,0.71867,126.87,0.71882,0.71892,0.71882,0.71889,103.97,True
'2018-08-15T21:58:00',0.71867,0.71879,0.71865,0.71875,62.82,0.71889,0.71899,0.71886,0.71897,76.49,True
'2018-08-15T21:59:00',0.71876,0.7188,0.71866,0.71871,107.82,0.71897,0.719,0.71888,0.71893,102.86,False
'2018-08-15T22:00:00',0.71871,0.71878,0.71867,0.71874,82.87,0.71893,0.71899,0.71888,0.71896,78.37,True
'2018-08-15T22:01:00',0.71874,0.71879,0.71874,0.71878,37.12,0.71896,0.71899,0.71896,0.71897,45.91,True
'2018-08-15T22:02:00',0.71878,0.71882,0.71876,0.7188,35.4,0.71897,0.71901,0.71895,0.71896,44.12,False
'2018-08-15T22:03:00',0.7188,0.7188,0.71873,0.71874,16.74,0.71897,0.71897,0.71888,0.71896,24.75,True
'2018-08-15T22:04:00',0.71875,0.71886,0.71875,0.7188,24.22,0.71896,0.71906,0.71896,0.71899,37.98,True
'2018-08-15T22:05:00',0.7188,0.71889,0.71878,0.71888,23.73,0.71899,0.71909,0.71899,0.71909,47.3,False
'2018-08-15T22:06:00',0.71888,0.71888,0.71885,0.71885,20.36,0.71909,0.71909,0.71903,0.71903,44.94,True
'2018-08-15T22:07:00',0.71885,0.71889,0.71881,0.71889,25.49,0.71903,0.71908,0.71899,0.71908,29.96,True
'2018-08-15T22:08:00',0.71889,0.71898,0.71889,0.71898,22.35,0.71909,0.71918,0.71908,0.71918,26.72,True
'2018-08-15T22:09:00',0.71898,0.71898,0.71891,0.71894,37.29,0.71918,0.71919,0.7191,0.71912,55.28,False
'2018-08-15T22:10:00',0.71894,0.71894,0.71891,0.71891,6.12,0.71913,0.71913,0.71909,0.7191,10.37,True
'2018-08-15T22:11:00',0.71892,0.71896,0.71892,0.71896,13.61,0.7191,0.71916,0.7191,0.71914,21.12,True
'2018-08-15T22:12:00',0.71896,0.71906,0.71896,0.71906,17.0,0.71914,0.71924,0.71914,0.71923,29.56,True
'2018-08-15T22:13:00',0.71906,0.7192,0.71906,0.71907,34.36,0.71923,0.71935,0.71922,0.71925,46.58,False
'2018-08-15T22:14:00',0.71907,0.71907,0.71897,0.71897,20.0,0.71923,0.71923,0.71917,0.71917,29.33,False
'2018-08-15T22:15:00',0.71896,0.71905,0.71893,0.71893,49.99,0.71917,0.71924,0.71913,0.71913,65.31,False
'2018-08-15T22:16:00',0.71893,0.71896,0.71885,0.71894,46.84,0.71913,0.71918,0.71906,0.71916,75.75,True
'2018-08-15T22:17:00',0.71895,0.71915,0.71895,0.71915,21.74,0.71916,0.71934,0.71915,0.71934,52.76,False
'2018-08-15T22:18:00',0.71915,0.71915,0.71904,0.71904,14.23,0.71934,0.71934,0.71924,0.71924,20.21,False
'2018-08-15T22:19:00',0.71905,0.71905,0.71905,0.71905,7.0,0.71924,0.71926,0.71924,0.71925,18.46,True
'2018-08-15T22:20:00',0.71905,0.71906,0.71902,0.71906,18.83,0.71925,0.71926,0.71924,0.71926,22.35,True
'2018-08-15T22:21:00',0.71905,0.7191,0.71905,0.71907,16.88,0.71926,0.71929,0.71926,0.71928,12.25,False
'2018-08-15T22:22:00',0.71907,0.7191,0.71905,0.71908,45.37,0.71929,0.71929,0.71927,0.71928,28.11,True
'2018-08-15T22:23:00',0.71909,0.71931,0.71909,0.71929,54.62,0.71928,0.71953,0.71928,0.71952,75.05,True
'2018-08-15T22:24:00',0.71929,0.71936,0.71927,0.71927,49.94,0.71951,0.71958,0.71947,0.71947,66.66,False
'2018-08-15T22:25:00',0.71927,0.71928,0.71922,0.71927,30.69,0.71949,0.71949,0.71944,0.71946,41.33,True
'2018-08-15T22:26:00',0.71927,0.71935,0.71926,0.71935,49.8,0.71946,0.71954,0.71946,0.71954,54.71,True
'2018-08-15T22:27:00',0.71935,0.71937,0.71929,0.71935,22.0,0.71954,0.71957,0.71949,0.71954,39.83,True
'2018-08-15T22:28:00',0.71935,0.71938,0.71934,0.71936,19.0,0.71954,0.71957,0.71952,0.71954,38.62,False
'2018-08-15T22:29:00',0.71937,0.71937,0.71932,0.71932,29.5,0.71954,0.71957,0.71951,0.71951,57.08,False
'2018-08-15T22:30:00',0.71931,0.71931,0.71913,0.71919,39.93,0.71952,0.71954,0.71941,0.71945,44.61,False
'2018-08-15T22:31:00',0.71919,0.71924,0.71915,0.71923,21.13,0.71947,0.71954,0.71943,0.71952,19.44,False
'2018-08-15T22:32:00',0.71923,0.71923,0.71919,0.7192,21.24,0.71952,0.71952,0.71949,0.71949,22.18,False
'2018-08-15T22:33:00',0.7192,0.71923,0.7192,0.7192,16.98,0.71949,0.71952,0.71949,0.71952,14.75,True
'2018-08-15T22:34:00',0.7192,0.71931,0.7192,0.71928,49.35,0.71952,0.71957,0.71949,0.71956,38.17,False
'2018-08-15T22:35:00',0.71928,0.7193,0.71928,0.7193,32.95,0.71956,0.71958,0.71955,0.71955,27.5,False
'2018-08-15T22:36:00',0.71927,0.7193,0.71925,0.7193,28.24,0.71954,0.71958,0.71954,0.71957,27.18,True
'2018-08-15T22:37:00',0.7193,0.71936,0.71929,0.71935,60.79,0.71957,0.71966,0.71957,0.71966,68.87,False
'2018-08-15T22:38:00',0.71934,0.71934,0.71932,0.71933,23.42,0.71965,0.71965,0.7196,0.7196,16.13,True
'2018-08-15T22:39:00',0.71934,0.71935,0.71931,0.71931,47.11,0.7196,0.71964,0.7196,0.71964,44.37,True
'2018-08-15T22:40:00',0.71934,0.71934,0.71925,0.71932,36.44,0.71964,0.71967,0.71956,0.71961,38.13,False
'2018-08-15T22:41:00',0.71932,0.71933,0.71928,0.71929,41.09,0.71962,0.71962,0.71959,0.71959,30.79,False
'2018-08-15T22:42:00',0.71931,0.71933,0.7193,0.71931,31.09,0.71961,0.71962,0.7196,0.7196,34.24,True
'2018-08-15T22:43:00',0.7193,0.71934,0.71928,0.71928,40.05,0.7196,0.71962,0.71958,0.71958,33.64,False
'2018-08-15T22:44:00',0.71927,0.71934,0.71927,0.71932,42.22,0.71958,0.71962,0.71957,0.71961,34.56,False
'2018-08-15T22:45:00',0.71932,0.71933,0.7193,0.71931,39.42,0.71961,0.71962,0.71958,0.71959,31.6,True
'2018-08-15T22:46:00',0.71931,0.71942,0.71931,0.71942,29.53,0.7196,0.71971,0.71959,0.71971,32.88,True
'2018-08-15T22:47:00',0.71941,0.71943,0.71939,0.71942,33.74,0.71971,0.71971,0.7197,0.71971,24.17,True
'2018-08-15T22:48:00',0.71944,0.71945,0.71941,0.71945,21.65,0.71971,0.71971,0.7197,0.71971,21.52,True
'2018-08-15T22:49:00',0.71945,0.71945,0.71937,0.71937,27.78,0.7197,0.71973,0.71966,0.71966,28.72,False
'2018-08-15T22:50:00',0.71937,0.71944,0.71936,0.71938,63.68,0.71968,0.71972,0.71965,0.71969,70.14,False
'2018-08-15T22:51:00',0.71936,0.7194,0.71936,0.71937,40.64,0.71968,0.7197,0.71966,0.71969,45.17,False
'2018-08-15T22:52:00',0.71936,0.71939,0.7193,0.71933,48.39,0.71968,0.71969,0.7196,0.71964,43.25,False
'2018-08-15T22:53:00',0.71932,0.71933,0.71927,0.71927,40.98,0.71964,0.71967,0.71961,0.71961,42.63,False
'2018-08-15T22:54:00',0.71928,0.7193,0.71922,0.71925,32.13,0.71959,0.71959,0.71955,0.71956,33.84,True
'2018-08-15T22:55:00',0.71925,0.7193,0.71924,0.71925,46.08,0.71957,0.7196,0.71953,0.71954,46.31,False
'2018-08-15T22:56:00',0.71925,0.7193,0.71925,0.71927,45.51,0.71955,0.7196,0.71955,0.71958,58.14,False
'2018-08-15T22:57:00',0.71927,0.71927,0.71925,0.71925,28.25,0.71958,0.71958,0.71954,0.71954,28.89,False
'2018-08-15T22:58:00',0.71925,0.71926,0.71915,0.71915,29.15,0.71954,0.71957,0.71951,0.71951,31.46,False
'2018-08-15T22:59:00',0.71915,0.71918,0.71899,0.719,18.46,0.71952,0.7197,0.71952,0.71965,23.24,False
'2018-08-15T23:00:00',0.719,0.71904,0.71855,0.71859,8.25,0.7197,0.71985,0.71965,0.7198,9.0,False
'2018-08-15T23:01:00',0.71859,0.71883,0.71859,0.71882,12.75,0.71985,0.72006,0.7197,0.72006,11.25,True
'2018-08-15T23:02:00',0.7189,0.7191,0.7189,0.7191,6.0,0.72006,0.72006,0.71995,0.71995,6.0,False
'2018-08-15T23:03:00',0.7191,0.7191,0.7186,0.7187,8.25,0.7199,0.72,0.7198,0.71996,8.25,False
'2018-08-15T23:04:00',0.71869,0.71885,0.71869,0.71885,10.5,0.71997,0.72003,0.71985,0.71985,10.5,True
'2018-08-15T23:05:00',0.71887,0.71894,0.71872,0.71894,23.78,0.71968,0.71998,0.71968,0.71985,21.52,False
'2018-08-15T23:06:00',0.71894,0.71896,0.71885,0.71888,32.06,0.71985,0.71985,0.71954,0.71959,30.56,False
'2018-08-15T23:07:00',0.71888,0.719,0.71888,0.719,21.44,0.71959,0.71963,0.71959,0.71962,20.59,True
'2018-08-15T23:08:00',0.719,0.71904,0.71893,0.71904,19.81,0.71962,0.71982,0.71956,0.71979,19.78,True
'2018-08-15T23:09:00',0.71908,0.71909,0.71905,0.71909,17.33,0.71983,0.71984,0.71978,0.7198,21.51,False
'2018-08-15T23:10:00',0.71905,0.71907,0.719,0.71902,23.96,0.7198,0.71981,0.7196,0.71965,20.94,True
'2018-08-15T23:11:00',0.71905,0.7191,0.71886,0.71888,17.49,0.71977,0.71977,0.71954,0.71954,17.51,False
'2018-08-15T23:12:00',0.71895,0.71895,0.7189,0.71891,12.22,0.7195,0.71952,0.71949,0.7195,8.96,True
'2018-08-15T23:13:00',0.71891,0.7191,0.71891,0.71906,34.81,0.71952,0.71979,0.71952,0.71975,42.94,True
'2018-08-15T23:14:00',0.71905,0.71918,0.71893,0.71897,50.45,0.71977,0.71979,0.71971,0.71975,51.15,False
'2018-08-15T23:15:00',0.71899,0.71903,0.71891,0.719,49.2,0.71975,0.72001,0.71975,0.71997,48.07,True
'2018-08-15T23:16:00',0.719,0.71911,0.71899,0.71911,20.06,0.71997,0.72,0.71996,0.72,19.08,False
'2018-08-15T23:17:00',0.71909,0.71911,0.71906,0.71907,54.11,0.71999,0.72,0.71995,0.71995,52.47,True
'2018-08-15T23:18:00',0.71907,0.71916,0.71907,0.7191,31.26,0.7199,0.72,0.7199,0.71999,42.93,True
'2018-08-15T23:19:00',0.7191,0.71918,0.71909,0.71917,23.55,0.72,0.72001,0.71999,0.72001,30.21,True
'2018-08-15T23:20:00',0.71928,0.71928,0.71916,0.71916,20.1,0.72003,0.72008,0.72003,0.72008,19.08,False
'2018-08-15T23:21:00',0.71913,0.71916,0.71901,0.71905,41.05,0.72001,0.72001,0.71983,0.71995,48.91,True
'2018-08-15T23:22:00',0.71905,0.71921,0.71905,0.71916,72.52,0.71995,0.71996,0.71968,0.71969,80.68,True
'2018-08-15T23:23:00',0.71918,0.7194,0.71914,0.7194,18.04,0.71969,0.72002,0.71968,0.72002,22.48,False
'2018-08-15T23:24:00',0.71934,0.71936,0.71903,0.71908,111.89,0.72001,0.72001,0.71967,0.71978,113.56,False
'2018-08-15T23:25:00',0.71912,0.71913,0.71908,0.7191,52.41,0.71978,0.71991,0.71973,0.71973,46.25,True
'2018-08-15T23:26:00',0.7191,0.71926,0.7191,0.71926,51.56,0.71975,0.7199,0.71975,0.71986,73.01,True
'2018-08-15T23:27:00',0.71914,0.71936,0.71913,0.71925,117.05,0.71986,0.71986,0.7198,0.71983,146.25,False
'2018-08-15T23:28:00',0.71925,0.71936,0.71917,0.71934,88.48,0.71983,0.71984,0.71981,0.71983,111.99,False
'2018-08-15T23:29:00',0.71933,0.71935,0.71917,0.71927,68.32,0.71983,0.71984,0.7198,0.71982,90.01,True
'2018-08-15T23:30:00',0.71929,0.71939,0.71914,0.7192,207.03,0.71982,0.71989,0.71976,0.71982,241.21,False
'2018-08-15T23:31:00',0.71922,0.71925,0.71921,0.71925,12.32,0.71988,0.71988,0.71985,0.71985,20.18,False
'2018-08-15T23:32:00',0.71925,0.71926,0.71923,0.71924,11.2,0.7198,0.71984,0.71977,0.71977,14.34,False
'2018-08-15T23:33:00',0.71924,0.71924,0.71923,0.71924,5.6,0.71976,0.71983,0.71975,0.71983,6.96,True
'2018-08-15T23:34:00',0.71923,0.71924,0.71923,0.71924,2.24,0.71986,0.71986,0.71986,0.71986,3.73,True
'2018-08-15T23:35:00',0.71923,0.71927,0.71923,0.71927,4.61,0.71986,0.71987,0.71982,0.71984,5.1,False
'2018-08-15T23:36:00',0.71924,0.71924,0.7191,0.71911,104.45,0.71982,0.71984,0.71972,0.71977,103.16,False
'2018-08-15T23:37:00',0.71911,0.71911,0.71888,0.71889,66.23,0.71976,0.71982,0.71954,0.71971,65.44,False
'2018-08-15T23:38:00',0.71889,0.71895,0.71887,0.71891,35.27,0.7197,0.71971,0.71955,0.71955,33.13,False
'2018-08-15T23:39:00',0.71891,0.71893,0.71878,0.71891,84.23,0.71955,0.71957,0.71939,0.71955,80.29,True
'2018-08-15T23:40:00',0.71892,0.719,0.71886,0.719,55.31,0.71963,0.71968,0.71962,0.71963,60.67,True
'2018-08-15T23:41:00',0.719,0.71902,0.71883,0.71894,79.38,0.71963,0.71968,0.71959,0.71959,87.8,True
'2018-08-15T23:42:00',0.71893,0.71905,0.7188,0.719,110.84,0.71965,0.71976,0.71951,0.71973,130.83,False
'2018-08-15T23:43:00',0.71896,0.71903,0.7189,0.71898,79.48,0.71972,0.7198,0.71969,0.71974,88.65,False
'2018-08-15T23:44:00',0.71898,0.71902,0.7188,0.7189,83.11,0.71974,0.7198,0.7196,0.71972,75.23,True
'2018-08-15T23:45:00',0.71891,0.71908,0.71881,0.71908,77.86,0.71972,0.71983,0.71962,0.71977,68.66,False
'2018-08-15T23:46:00',0.71908,0.71908,0.71894,0.71896,50.03,0.71977,0.7198,0.71972,0.71976,43.48,False
'2018-08-15T23:47:00',0.71896,0.71897,0.71895,0.71896,53.79,0.71975,0.7198,0.71964,0.71964,43.88,True
'2018-08-15T23:48:00',0.71896,0.71912,0.71895,0.71912,56.37,0.71964,0.71978,0.71963,0.71973,62.92,True
'2018-08-15T23:49:00',0.71912,0.7192,0.71908,0.71912,84.2,0.71973,0.71989,0.71966,0.71986,76.98,True
'2018-08-15T23:50:00',0.71912,0.7192,0.71885,0.71885,178.77,0.71986,0.71993,0.71944,0.71947,150.42,False
'2018-08-15T23:51:00',0.71885,0.71892,0.71884,0.71892,102.18,0.71949,0.71969,0.71938,0.71969,84.58,True
'2018-08-15T23:52:00',0.71892,0.71896,0.71888,0.71894,30.63,0.71968,0.71969,0.7196,0.7196,32.76,True
'2018-08-15T23:53:00',0.71893,0.71904,0.7189,0.71898,75.4,0.71957,0.71962,0.71948,0.71954,76.53,False
'2018-08-15T23:54:00',0.71898,0.71898,0.71897,0.71897,40.92,0.71952,0.71962,0.71951,0.71962,31.02,True
'2018-08-15T23:55:00',0.71897,0.71921,0.71897,0.71921,61.73,0.71959,0.71974,0.71958,0.71974,50.48,False
'2018-08-15T23:56:00',0.71918,0.7192,0.7189,0.7189,45.24,0.71975,0.71975,0.71949,0.71949,50.69,False
'2018-08-15T23:57:00',0.7189,0.71899,0.7189,0.71898,43.96,0.71947,0.71957,0.71947,0.71954,44.96,False
'2018-08-15T23:58:00',0.71895,0.71895,0.71885,0.71886,102.73,0.71955,0.71956,0.71941,0.71943,70.44,True
'2018-08-15T23:59:00',0.71886,0.71912,0.71885,0.71908,34.82,0.71941,0.71972,0.7194,0.71954,33.96,False
'2018-08-16T00:00:00',0.71905,0.71905,0.7189,0.719,40.26,0.71954,0.71954,0.71929,0.71929,37.21,True
'2018-08-16T00:01:00',0.71903,0.71918,0.719,0.71915,20.82,0.71932,0.71943,0.71927,0.71941,15.91,False
'2018-08-16T00:02:00',0.71914,0.71915,0.71912,0.71914,7.84,0.71942,0.71942,0.71937,0.71939,4.81,True
'2018-08-16T00:03:00',0.71916,0.71917,0.71912,0.71914,10.42,0.71941,0.71942,0.71937,0.71941,6.66,False
'2018-08-16T00:04:00',0.71915,0.71915,0.71909,0.71909,14.22,0.7194,0.71945,0.7194,0.71945,16.26,False
'2018-08-16T00:05:00',0.7191,0.7191,0.71908,0.71908,10.74,0.71945,0.71945,0.71944,0.71944,19.42,False
'2018-08-16T00:06:00',0.71908,0.71909,0.71908,0.71909,7.75,0.71944,0.71945,0.71935,0.71935,12.37,True
'2018-08-16T00:07:00',0.7191,0.71915,0.71908,0.71909,12.75,0.71935,0.71935,0.71933,0.71934,14.5,False
'2018-08-16T00:08:00',0.71909,0.71911,0.71904,0.71904,14.5,0.71933,0.71935,0.71922,0.71922,14.5,False
'2018-08-16T00:09:00',0.71904,0.71905,0.71903,0.71905,12.0,0.71923,0.71925,0.71921,0.71923,12.0,True
'2018-08-16T00:10:00',0.71905,0.71907,0.719,0.71903,15.5,0.71922,0.71923,0.7192,0.71921,16.5,False
'2018-08-16T00:11:00',0.71898,0.719,0.71897,0.719,5.7,0.71921,0.71921,0.71919,0.7192,6.0,True
'2018-08-16T00:12:00',0.71901,0.71901,0.71899,0.71899,13.65,0.7192,0.71922,0.7192,0.7192,13.0,False
'2018-08-16T00:13:00',0.71899,0.719,0.71899,0.71899,3.7,0.71921,0.71921,0.71921,0.71921,4.5,True
'2018-08-16T00:14:00',0.71899,0.719,0.71899,0.719,3.35,0.7192,0.71922,0.7192,0.71922,3.5,True
'2018-08-16T00:15:00',0.719,0.7191,0.719,0.7191,16.0,0.71924,0.71934,0.71924,0.71934,18.75,True
'2018-08-16T00:16:00',0.71911,0.71912,0.7191,0.71911,9.75,0.71934,0.71935,0.71933,0.71935,10.0,False
'2018-08-16T00:17:00',0.71911,0.71911,0.7191,0.7191,11.0,0.71933,0.71935,0.71933,0.71934,9.75,False
'2018-08-16T00:18:00',0.7191,0.7191,0.7191,0.7191,5.5,0.71933,0.71934,0.71933,0.71933,3.5,False
'2018-08-16T00:19:00',0.71909,0.71909,0.71907,0.71907,10.25,0.71933,0.71934,0.71927,0.71928,7.5,True
'2018-08-16T00:20:00',0.71907,0.71912,0.71905,0.71909,23.0,0.71929,0.71933,0.71929,0.71932,22.0,False
'2018-08-16T00:21:00',0.71909,0.71909,0.71909,0.71909,1.5,0.71933,0.71933,0.71933,0.71933,1.0,True
'2018-08-16T00:22:00',0.71909,0.71911,0.71904,0.71908,20.25,0.71934,0.71934,0.71926,0.71929,23.5,False
'2018-08-16T00:23:00',0.71908,0.71909,0.71905,0.71907,8.75,0.7193,0.7193,0.71927,0.71927,9.0,False
'2018-08-16T00:24:00',0.71905,0.71908,0.71903,0.71904,16.0,0.71927,0.71927,0.71925,0.71925,17.0,True
'2018-08-16T00:25:00',0.71907,0.71917,0.71904,0.7191,25.0,0.71925,0.71936,0.71925,0.71932,32.0,False
'2018-08-16T00:26:00',0.71912,0.71916,0.71911,0.71912,39.0,0.71932,0.71933,0.7193,0.71932,41.0,False
'2018-08-16T00:27:00',0.71916,0.71916,0.71911,0.71913,90.0,0.71932,0.71933,0.71931,0.71931,91.5,False
'2018-08-16T00:28:00',0.71915,0.71915,0.71913,0.71913,7.0,0.71931,0.71933,0.71931,0.71931,7.5,True
'2018-08-16T00:29:00',0.71913,0.71922,0.71913,0.71922,9.0,0.7193,0.71941,0.7193,0.71939,11.5,False
'2018-08-16T00:30:00',0.7192,0.71922,0.71914,0.71916,26.5,0.71939,0.7194,0.71929,0.71932,29.5,True
'2018-08-16T00:31:00',0.71919,0.71923,0.71914,0.71914,43.1,0.71931,0.7194,0.71931,0.71937,56.25,False
'2018-08-16T00:32:00',0.71919,0.71922,0.71915,0.71921,18.0,0.71937,0.71941,0.7193,0.71941,21.0,True
'2018-08-16T00:33:00',0.7192,0.71923,0.7192,0.71921,4.0,0.71941,0.71942,0.71941,0.71942,6.0,True
'2018-08-16T00:34:00',0.71921,0.71923,0.71919,0.71921,24.12,0.71941,0.71945,0.71941,0.71944,32.97,True
'2018-08-16T00:35:00',0.71921,0.71928,0.71921,0.71925,19.25,0.71944,0.71952,0.71944,0.7195,24.3,True
'2018-08-16T00:36:00',0.71925,0.7193,0.71925,0.7193,16.72,0.7195,0.71953,0.7195,0.71952,20.95,False
'2018-08-16T00:37:00',0.7193,0.7193,0.71928,0.7193,4.37,0.71952,0.71952,0.71952,0.71952,6.61,False
'2018-08-16T00:38:00',0.7193,0.7193,0.71928,0.71929,9.1,0.71952,0.71952,0.71951,0.71951,12.84,True
'2018-08-16T00:39:00',0.71929,0.71933,0.71929,0.71931,21.6,0.71952,0.71954,0.71952,0.71954,35.44,False
'2018-08-16T00:40:00',0.71933,0.71933,0.71926,0.71926,17.22,0.71954,0.71954,0.71951,0.71951,30.69,False
'2018-08-16T00:41:00',0.71926,0.71929,0.71917,0.71917,36.54,0.71949,0.71952,0.71941,0.71941,32.79,False
'2018-08-16T00:42:00',0.71916,0.71916,0.71907,0.7191,35.41,0.7194,0.71941,0.71932,0.71934,34.59,False
'2018-08-16T00:43:00',0.71908,0.71913,0.71908,0.71913,30.93,0.71933,0.71936,0.71933,0.71936,33.91,True
'2018-08-16T00:44:00',0.71912,0.71918,0.7191,0.71916,38.82,0.71936,0.71941,0.7193,0.71935,33.45,False
'2018-08-16T00:45:00',0.71916,0.71917,0.71911,0.71914,36.82,0.71937,0.7194,0.71936,0.71937,32.76,False
'2018-08-16T00:46:00',0.71913,0.71913,0.71908,0.71909,22.35,0.71936,0.71936,0.71931,0.71931,26.17,False
'2018-08-16T00:47:00',0.71909,0.71909,0.71904,0.71905,39.05,0.71931,0.71931,0.71924,0.71924,22.61,False
'2018-08-16T00:48:00',0.71905,0.71906,0.71905,0.71905,24.69,0.71924,0.71927,0.71924,0.71926,19.0,True
'2018-08-16T00:49:00',0.71905,0.71906,0.71901,0.71905,28.16,0.71926,0.71928,0.71922,0.71925,20.5,False
'2018-08-16T00:50:00',0.71905,0.71905,0.71895,0.719,37.75,0.71925,0.71926,0.71919,0.71924,35.36,True
'2018-08-16T00:51:00',0.719,0.7191,0.71899,0.71907,39.88,0.71924,0.7193,0.71923,0.7193,40.49,False
'2018-08-16T00:52:00',0.71907,0.71907,0.719,0.719,32.94,0.71931,0.71931,0.71924,0.71924,21.11,True
'2018-08-16T00:53:00',0.719,0.7191,0.719,0.7191,24.33,0.71924,0.71933,0.71924,0.71933,20.2,False
'2018-08-16T00:54:00',0.7191,0.7191,0.71908,0.7191,13.86,0.71933,0.71933,0.71933,0.71933,19.94,True
'2018-08-16T00:55:00',0.7191,0.7191,0.71909,0.7191,25.08,0.71934,0.71934,0.71934,0.71934,20.44,True
'2018-08-16T00:56:00',0.7191,0.71915,0.7191,0.71915,23.7,0.71934,0.71939,0.71934,0.71939,22.43,False
'2018-08-16T00:57:00',0.71914,0.71915,0.71912,0.71912,22.83,0.71937,0.71938,0.71936,0.71936,25.8,True
'2018-08-16T00:58:00',0.71912,0.71922,0.71912,0.71922,43.62,0.71936,0.71946,0.71936,0.71946,33.82,False
'2018-08-16T00:59:00',0.7192,0.7192,0.71912,0.71912,24.92,0.71944,0.71944,0.71936,0.71936,25.19,False
'2018-08-16T01:00:00',0.71912,0.71915,0.71905,0.71905,53.85,0.71936,0.71938,0.71928,0.71928,48.16,False
'2018-08-16T01:01:00',0.71905,0.71907,0.71899,0.71903,76.88,0.71928,0.71929,0.71919,0.71926,49.33,False
'2018-08-16T01:02:00',0.71905,0.71905,0.71897,0.71897,42.88,0.71926,0.71928,0.7192,0.7192,29.97,False
'2018-08-16T01:03:00',0.71896,0.719,0.71895,0.71895,26.57,0.7192,0.7192,0.71916,0.71919,32.83,False
'2018-08-16T01:04:00',0.71895,0.719,0.7189,0.7189,47.79,0.71919,0.71919,0.71909,0.71911,38.07,False
'2018-08-16T01:05:00',0.7189,0.71892,0.71889,0.71892,55.71,0.7191,0.71915,0.71906,0.71915,35.74,True
'2018-08-16T01:06:00',0.71892,0.71894,0.71882,0.71889,48.52,0.71915,0.71916,0.71903,0.71911,39.71,False
'2018-08-16T01:07:00',0.71889,0.71889,0.71882,0.71888,62.36,0.71911,0.71911,0.71906,0.71911,60.89,False
'2018-08-16T01:08:00',0.71887,0.71888,0.71884,0.71885,33.43,0.71911,0.71913,0.71907,0.71909,21.85,False
'2018-08-16T01:09:00',0.71886,0.71887,0.71884,0.71885,35.08,0.71909,0.71911,0.71908,0.71909,36.22,False
'2018-08-16T01:10:00',0.71885,0.71885,0.71878,0.71878,73.53,0.71909,0.71909,0.719,0.719,61.61,False
'2018-08-16T01:11:00',0.71878,0.71879,0.71876,0.71876,65.41,0.71901,0.71903,0.71898,0.71899,53.46,True
'2018-08-16T01:12:00',0.71876,0.71883,0.71876,0.71883,51.26,0.71899,0.71905,0.71899,0.71903,38.1,True
'2018-08-16T01:13:00',0.71883,0.71884,0.71883,0.71883,42.66,0.71904,0.71908,0.71904,0.71907,31.28,False
'2018-08-16T01:14:00',0.71884,0.71884,0.7188,0.7188,36.54,0.71907,0.71908,0.71901,0.71901,27.85,False
'2018-08-16T01:15:00',0.7188,0.71882,0.7188,0.7188,31.79,0.71901,0.71903,0.71901,0.71901,17.12,False
'2018-08-16T01:16:00',0.7188,0.71881,0.71876,0.71876,71.97,0.71903,0.71904,0.71896,0.71897,42.78,False
'2018-08-16T01:17:00',0.71878,0.7188,0.71875,0.71875,28.17,0.71899,0.719,0.71896,0.71898,30.06,False
'2018-08-16T01:18:00',0.71875,0.71875,0.71867,0.71868,39.35,0.71897,0.71898,0.71891,0.71891,27.74,False
'2018-08-16T01:19:00',0.71867,0.7187,0.71867,0.7187,37.9,0.71892,0.71892,0.7189,0.71891,24.5,True
'2018-08-16T01:20:00',0.7187,0.71876,0.7187,0.71875,35.65,0.71891,0.71899,0.71891,0.71898,25.96,True
'2018-08-16T01:21:00',0.71875,0.71888,0.71875,0.71885,45.27,0.71898,0.71911,0.71898,0.71906,51.36,False
'2018-08-16T01:22:00',0.71885,0.71885,0.71877,0.71879,27.41,0.71906,0.71906,0.719,0.71902,30.29,False
'2018-08-16T01:23:00',0.71878,0.71879,0.71875,0.71875,34.76,0.71903,0.71903,0.71897,0.71897,43.66,False
'2018-08-16T01:24:00',0.71875,0.71878,0.71872,0.71876,48.62,0.71896,0.71901,0.71895,0.719,30.44,False
'2018-08-16T01:25:00',0.71876,0.71877,0.71867,0.71868,44.53,0.719,0.719,0.71888,0.71888,40.53,False
'2018-08-16T01:26:00',0.71869,0.71873,0.71869,0.71872,39.77,0.7189,0.71894,0.71889,0.71894,31.06,True
'2018-08-16T01:27:00',0.71872,0.71878,0.71871,0.71876,30.86,0.71894,0.719,0.71894,0.71897,34.88,True
'2018-08-16T01:28:00',0.71876,0.71886,0.71876,0.71886,31.96,0.71897,0.71907,0.71897,0.71906,28.78,True
'2018-08-16T01:29:00',0.71886,0.71894,0.71883,0.7189,73.44,0.71906,0.71917,0.71903,0.71914,73.15,False
'2018-08-16T01:30:00',0.7189,0.7189,0.7188,0.7188,50.63,0.71914,0.71914,0.71904,0.71904,59.23,False
'2018-08-16T01:31:00',0.7188,0.7188,0.71876,0.71878,78.27,0.71904,0.71904,0.719,0.71903,51.28,False
'2018-08-16T01:32:00',0.71878,0.71879,0.71871,0.71875,68.83,0.71902,0.71903,0.71894,0.71899,55.5,False
'2018-08-16T01:33:00',0.71875,0.71875,0.71868,0.71869,64.55,0.71898,0.71899,0.71888,0.7189,59.02,False
'2018-08-16T01:34:00',0.71869,0.71869,0.71855,0.71861,97.47,0.71891,0.71891,0.71879,0.71883,68.38,False
'2018-08-16T01:35:00',0.71862,0.71862,0.71845,0.71848,82.43,0.71883,0.71883,0.71868,0.71868,63.65,False
'2018-08-16T01:36:00',0.71847,0.71856,0.71845,0.7185,97.32,0.71868,0.7188,0.71867,0.71874,69.67,False
'2018-08-16T01:37:00',0.71852,0.71854,0.71845,0.71845,82.61,0.71874,0.71878,0.71863,0.71868,71.72,False
'2018-08-16T01:38:00',0.71846,0.7185,0.71844,0.71845,38.62,0.71869,0.7187,0.71867,0.71867,33.03,False
'2018-08-16T01:39:00',0.71844,0.71846,0.71838,0.71838,82.02,0.71867,0.71867,0.71859,0.71862,62.67,False
'2018-08-16T01:40:00',0.71838,0.71842,0.71837,0.71839,54.1,0.71862,0.71862,0.71859,0.7186,46.54,False
'2018-08-16T01:41:00',0.71839,0.71841,0.71833,0.71839,49.45,0.7186,0.71862,0.71856,0.7186,40.62,True
'2018-08-16T01:42:00',0.71839,0.7185,0.71839,0.71844,75.03,0.71862,0.71871,0.71862,0.71867,76.93,False
'2018-08-16T01:43:00',0.71844,0.71845,0.71841,0.71841,34.64,0.71867,0.71868,0.71866,0.71866,31.66,False
'2018-08-16T01:44:00',0.71842,0.71843,0.71841,0.71842,29.61,0.71866,0.71866,0.71863,0.71863,35.63,False
'2018-08-16T01:45:00',0.71842,0.71843,0.71834,0.71839,62.22,0.71863,0.71864,0.71854,0.71862,50.98,False
'2018-08-16T01:46:00',0.71839,0.71839,0.71834,0.71834,44.4,0.71862,0.71862,0.71858,0.71858,40.76,False
'2018-08-16T01:47:00',0.71834,0.71836,0.71834,0.71836,42.77,0.71858,0.7186,0.71858,0.7186,41.15,True
'2018-08-16T01:48:00',0.71836,0.71838,0.71835,0.71835,68.15,0.7186,0.7186,0.71856,0.71856,51.45,False
'2018-08-16T01:49:00',0.71835,0.71835,0.71828,0.7183,27.94,0.71856,0.71858,0.71851,0.71851,26.17,False
'2018-08-16T01:50:00',0.7183,0.71833,0.7183,0.7183,42.96,0.71851,0.71855,0.71851,0.71851,44.09,True
'2018-08-16T01:51:00',0.7183,0.71835,0.7183,0.71835,11.48,0.71851,0.71854,0.71849,0.71854,12.84,True
'2018-08-16T01:52:00',0.71835,0.7184,0.71832,0.71832,49.91,0.71854,0.7186,0.71853,0.71853,30.79,False
'2018-08-16T01:53:00',0.71832,0.71834,0.71831,0.71833,31.55,0.71853,0.71855,0.71852,0.71854,37.15,True
'2018-08-16T01:54:00',0.71833,0.71835,0.71833,0.71834,27.17,0.71854,0.71856,0.71854,0.71855,20.47,True
'2018-08-16T01:55:00',0.71835,0.71835,0.71829,0.71829,58.62,0.71855,0.71857,0.71851,0.71851,48.61,True
'2018-08-16T01:56:00',0.71829,0.71836,0.71827,0.71835,45.91,0.71851,0.71857,0.71847,0.71855,39.39,True
'2018-08-16T01:57:00',0.71834,0.71838,0.71832,0.71836,43.13,0.71855,0.71859,0.71853,0.71857,38.4,True
'2018-08-16T01:58:00',0.71836,0.71851,0.71834,0.71851,99.13,0.71857,0.71873,0.71855,0.71873,110.83,True
'2018-08-16T01:59:00',0.71849,0.71851,0.71844,0.71847,95.72,0.71872,0.71874,0.71868,0.7187,117.65,True
'2018-08-16T02:00:00',0.71847,0.71859,0.71842,0.71844,149.85,0.7187,0.71884,0.71866,0.71868,154.9,False
'2018-08-16T02:01:00',0.71843,0.71845,0.7183,0.7183,99.59,0.71867,0.71869,0.71854,0.71854,142.55,False
'2018-08-16T02:02:00',0.7183,0.71834,0.71812,0.71817,122.13,0.71854,0.71857,0.71834,0.71841,136.44,False
'2018-08-16T02:03:00',0.71817,0.71829,0.71817,0.71824,91.23,0.71842,0.71853,0.71841,0.71847,99.24,False
'2018-08-16T02:04:00',0.71824,0.71824,0.71803,0.71803,93.0,0.71847,0.71847,0.71825,0.71827,93.44,False
'2018-08-16T02:05:00',0.71803,0.71804,0.71792,0.71792,96.46,0.71828,0.71829,0.71813,0.71815,101.01,False
'2018-08-16T02:06:00',0.71793,0.71804,0.71788,0.71788,109.13,0.71815,0.71827,0.7181,0.71812,91.92,False
'2018-08-16T02:07:00',0.71788,0.718,0.71787,0.71797,79.73,0.7181,0.71821,0.7181,0.7182,56.1,False
'2018-08-16T02:08:00',0.71797,0.71799,0.71793,0.71793,74.39,0.7182,0.71821,0.71812,0.71814,58.99,False
'2018-08-16T02:09:00',0.71793,0.71793,0.71783,0.71787,51.32,0.71814,0.71814,0.71803,0.71807,39.12,True
'2018-08-16T02:10:00',0.71787,0.71801,0.71787,0.71801,90.26,0.71808,0.71822,0.71808,0.71822,45.68,True
'2018-08-16T02:11:00',0.71801,0.71831,0.71801,0.71828,99.83,0.71822,0.71855,0.71822,0.71852,97.43,False
'2018-08-16T02:12:00',0.7183,0.7183,0.71815,0.7182,78.26,0.71852,0.71853,0.71835,0.71843,87.8,False
'2018-08-16T02:13:00',0.71822,0.71822,0.71809,0.71813,86.03,0.71845,0.71845,0.71832,0.71837,99.31,True
'2018-08-16T02:14:00',0.71813,0.71834,0.71813,0.71831,72.48,0.71837,0.71857,0.71837,0.71854,111.19,True
'2018-08-16T02:15:00',0.71831,0.71835,0.71822,0.71825,65.94,0.71854,0.71857,0.71845,0.71849,85.9,False
'2018-08-16T02:16:00',0.71829,0.71833,0.71818,0.71821,85.33,0.7185,0.71856,0.71841,0.71843,96.91,True
'2018-08-16T02:17:00',0.71821,0.71834,0.71821,0.71826,89.18,0.71843,0.71857,0.71843,0.71844,76.67,False
'2018-08-16T02:18:00',0.71825,0.71825,0.7181,0.71811,81.7,0.71844,0.71845,0.71832,0.71834,89.25,False
'2018-08-16T02:19:00',0.71815,0.7182,0.71805,0.71805,90.33,0.71834,0.71844,0.71826,0.71826,99.96,False
'2018-08-16T02:20:00',0.71803,0.71806,0.71784,0.7179,173.51,0.71826,0.71828,0.71807,0.71811,194.53,True
'2018-08-16T02:21:00',0.7179,0.71812,0.7179,0.71806,119.41,0.71811,0.71833,0.71811,0.71827,128.15,False
'2018-08-16T02:22:00',0.71806,0.71807,0.71796,0.71806,96.76,0.71827,0.71829,0.71815,0.71828,90.45,True
'2018-08-16T02:23:00',0.71806,0.71813,0.71799,0.7181,108.84,0.71828,0.71837,0.71819,0.71833,87.8,False
'2018-08-16T02:24:00',0.71808,0.7181,0.71805,0.71805,87.6,0.7183,0.71831,0.71823,0.71827,93.11,True
'2018-08-16T02:25:00',0.71805,0.71815,0.71805,0.71809,61.29,0.71827,0.71839,0.71827,0.71829,56.32,False
'2018-08-16T02:26:00',0.71811,0.71815,0.71805,0.71811,94.85,0.7183,0.71837,0.71827,0.71833,93.24,False
'2018-08-16T02:27:00',0.71811,0.71811,0.71807,0.71809,81.86,0.71834,0.71834,0.7183,0.71832,77.78,True
'2018-08-16T02:28:00',0.7181,0.71819,0.71807,0.71812,79.18,0.71832,0.71837,0.71829,0.71835,91.54,True
'2018-08-16T02:29:00',0.71812,0.7183,0.71812,0.71826,118.51,0.71835,0.71853,0.71835,0.71849,114.43,True
'2018-08-16T02:30:00',0.71826,0.71833,0.71824,0.71833,76.57,0.7185,0.71856,0.71848,0.71855,76.7,False
'2018-08-16T02:31:00',0.7183,0.71833,0.71827,0.71833,53.33,0.71851,0.71855,0.71847,0.71854,74.94,True
'2018-08-16T02:32:00',0.71833,0.71834,0.71832,0.71833,54.98,0.71854,0.71856,0.71852,0.71856,65.35,True
'2018-08-16T02:33:00',0.71833,0.71843,0.71833,0.7184,75.14,0.71856,0.71863,0.71856,0.71862,95.67,False
'2018-08-16T02:34:00',0.7184,0.71842,0.71838,0.71841,72.25,0.71862,0.71864,0.7186,0.71862,90.98,False
'2018-08-16T02:35:00',0.71841,0.71841,0.7184,0.71841,51.65,0.71862,0.71865,0.7186,0.71864,68.73,True
'2018-08-16T02:36:00',0.71841,0.71846,0.7184,0.7184,49.05,0.71864,0.71866,0.71863,0.71864,47.22,False
'2018-08-16T02:37:00',0.7184,0.71845,0.7184,0.71845,75.81,0.71863,0.71866,0.71861,0.71866,104.04,True
'2018-08-16T02:38:00',0.71845,0.71845,0.71841,0.71845,94.11,0.71866,0.71869,0.71863,0.71868,81.72,True
'2018-08-16T02:39:00',0.71845,0.71847,0.71837,0.71847,60.72,0.71868,0.71869,0.7186,0.71869,84.51,True
'2018-08-16T02:40:00',0.71847,0.71862,0.71847,0.7185,150.57,0.7187,0.71885,0.7187,0.71873,140.39,False
'2018-08-16T02:41:00',0.7185,0.7186,0.71849,0.71851,135.76,0.71873,0.71883,0.71871,0.71874,152.46,True
'2018-08-16T02:42:00',0.71851,0.71862,0.71848,0.71862,104.22,0.71874,0.71885,0.71872,0.71884,120.82,True
'2018-08-16T02:43:00',0.71861,0.71877,0.71858,0.71867,67.07,0.71885,0.719,0.71882,0.71891,110.39,False
'2018-08-16T02:44:00',0.71867,0.71868,0.71842,0.71843,113.56,0.71891,0.71892,0.71865,0.71865,137.43,False
'2018-08-16T02:45:00',0.71842,0.71865,0.71841,0.71854,86.72,0.71865,0.71889,0.71865,0.71878,113.87,False
'2018-08-16T02:46:00',0.71854,0.71855,0.71843,0.71848,142.84,0.71878,0.71879,0.71865,0.7187,145.35,False
'2018-08-16T02:47:00',0.7185,0.7185,0.71829,0.71832,134.37,0.7187,0.71871,0.71852,0.71855,139.24,False
'2018-08-16T02:48:00',0.71831,0.71836,0.71827,0.71827,96.08,0.71856,0.7186,0.7185,0.7185,113.89,False
'2018-08-16T02:49:00',0.71827,0.71832,0.7182,0.71832,150.58,0.7185,0.71855,0.71844,0.71855,136.22,True
'2018-08-16T02:50:00',0.71832,0.71833,0.71829,0.71832,72.12,0.71855,0.71856,0.71851,0.71854,95.34,True
'2018-08-16T02:51:00',0.71832,0.71849,0.71825,0.71847,96.3,0.71854,0.7187,0.71848,0.71867,117.3,True
'2018-08-16T02:52:00',0.71845,0.71856,0.71837,0.71848,119.76,0.71867,0.71877,0.71859,0.71873,120.19,True
'2018-08-16T02:53:00',0.71849,0.71856,0.7184,0.71851,74.07,0.71873,0.71878,0.71864,0.71873,74.32,True
'2018-08-16T02:54:00',0.71851,0.71878,0.7185,0.71875,163.41,0.71874,0.71902,0.71872,0.71897,174.38,False
'2018-08-16T02:55:00',0.71868,0.7187,0.71844,0.71844,196.92,0.7189,0.71894,0.71868,0.71868,190.91,False
'2018-08-16T02:56:00',0.71841,0.71845,0.71829,0.71834,119.85,0.71865,0.71867,0.71849,0.71857,140.92,False
'2018-08-16T02:57:00',0.71834,0.71835,0.71813,0.71829,75.7,0.71857,0.71857,0.71836,0.71851,101.75,False
'2018-08-16T02:58:00',0.71829,0.7183,0.7182,0.71822,93.17,0.71851,0.71852,0.71844,0.71845,111.16,True
'2018-08-16T02:59:00',0.71822,0.71835,0.7182,0.71832,92.81,0.71845,0.71858,0.71843,0.71855,113.98,True
'2018-08-16T03:00:00',0.71832,0.71836,0.71825,0.7183,132.7,0.71856,0.7186,0.71849,0.71853,125.41,True
'2018-08-16T03:01:00',0.7183,0.71849,0.71827,0.71841,145.81,0.71853,0.71872,0.71851,0.71864,185.15,False
'2018-08-16T03:02:00',0.71841,0.71844,0.71837,0.71837,107.49,0.71864,0.71867,0.7186,0.71861,126.43,False
'2018-08-16T03:03:00',0.71838,0.71842,0.71828,0.7183,96.31,0.71862,0.71863,0.71851,0.71853,95.98,True
'2018-08-16T03:04:00',0.71831,0.71849,0.71831,0.71848,101.27,0.71855,0.71871,0.71854,0.71871,114.8,False
'2018-08-16T03:05:00',0.71848,0.71848,0.71836,0.71837,97.37,0.71871,0.71871,0.71859,0.71862,83.83,False
'2018-08-16T03:06:00',0.7184,0.7184,0.71825,0.71833,119.31,0.71864,0.71864,0.71845,0.71857,120.42,True
'2018-08-16T03:07:00',0.71833,0.71842,0.71825,0.71831,142.04,0.71856,0.71865,0.71849,0.71853,152.07,False
'2018-08-16T03:08:00',0.71831,0.71839,0.71829,0.71838,79.7,0.71853,0.71863,0.71851,0.7186,107.22,True
'2018-08-16T03:09:00',0.7184,0.7185,0.71833,0.7185,94.0,0.71864,0.71876,0.71856,0.71876,104.99,True
'2018-08-16T03:10:00',0.71851,0.71856,0.71836,0.71839,135.37,0.71875,0.71879,0.7186,0.71862,107.01,False
'2018-08-16T03:11:00',0.7184,0.71845,0.71836,0.71836,111.32,0.71864,0.71868,0.71859,0.71859,122.08,True
'2018-08-16T03:12:00',0.71835,0.71862,0.71835,0.71862,134.88,0.71859,0.71886,0.71859,0.71886,138.45,True
'2018-08-16T03:13:00',0.71863,0.71882,0.71856,0.7186,201.47,0.71886,0.71905,0.71879,0.71884,161.12,False
'2018-08-16T03:14:00',0.71861,0.71866,0.71833,0.71835,117.85,0.71885,0.7189,0.71857,0.71859,119.66,True
'2018-08-16T03:15:00',0.71835,0.71875,0.71834,0.71866,134.59,0.71859,0.71899,0.71858,0.7189,136.66,False
'2018-08-16T03:16:00',0.71866,0.71866,0.71845,0.7185,139.72,0.7189,0.7189,0.71868,0.71871,171.13,False
'2018-08-16T03:17:00',0.71847,0.71857,0.71846,0.71851,117.59,0.71872,0.71881,0.7187,0.71873,145.64,True
'2018-08-16T03:18:00',0.7185,0.71862,0.71845,0.7186,106.81,0.71873,0.71883,0.71866,0.71882,101.37,True
'2018-08-16T03:19:00',0.7186,0.71871,0.7186,0.7187,102.92,0.71883,0.71894,0.71882,0.71893,154.09,False
'2018-08-16T03:20:00',0.7187,0.7187,0.71863,0.71868,68.84,0.71892,0.71892,0.71885,0.71892,80.61,True
'2018-08-16T03:21:00',0.71869,0.71882,0.71866,0.71882,96.47,0.71892,0.71904,0.71887,0.71904,111.75,True
'2018-08-16T03:22:00',0.71882,0.71889,0.71882,0.71888,42.69,0.71904,0.71909,0.71904,0.71907,58.51,False
'2018-08-16T03:23:00',0.71888,0.71888,0.71877,0.71882,49.5,0.71907,0.71908,0.719,0.71906,59.16,True
'2018-08-16T03:24:00',0.71882,0.71895,0.71882,0.71895,62.71,0.71906,0.71917,0.71905,0.71916,68.06,False
'2018-08-16T03:25:00',0.71892,0.71894,0.71861,0.71865,132.43,0.71913,0.71913,0.71883,0.71884,99.83,False
'2018-08-16T03:26:00',0.71865,0.71866,0.71844,0.7186,103.99,0.71884,0.71888,0.71868,0.71881,94.87,False
'2018-08-16T03:27:00',0.71865,0.71865,0.71844,0.71849,104.36,0.71881,0.71881,0.71868,0.71872,81.8,False
'2018-08-16T03:28:00',0.71849,0.7186,0.71845,0.71849,92.84,0.71872,0.71884,0.71867,0.71876,101.1,True
'2018-08-16T03:29:00',0.71849,0.7191,0.7184,0.71881,229.69,0.71876,0.71969,0.71868,0.71935,245.24,True
'2018-08-16T03:30:00',0.71875,0.72036,0.71691,0.72036,370.6,0.71932,0.72068,0.71716,0.72068,398.3,True
'2018-08-16T03:31:00',0.7203,0.72101,0.72,0.72014,303.94,0.72058,0.72134,0.72024,0.72038,317.8,False
'2018-08-16T03:32:00',0.72016,0.72039,0.71989,0.72001,268.57,0.72042,0.72059,0.72013,0.72025,272.16,True
'2018-08-16T03:33:00',0.72001,0.72039,0.71986,0.72028,254.96,0.72025,0.72063,0.7201,0.72052,260.6,True
'2018-08-16T03:34:00',0.72028,0.72082,0.72012,0.72082,245.57,0.72052,0.72106,0.72033,0.72106,259.83,True
'2018-08-16T03:35:00',0.72086,0.72146,0.72073,0.72125,324.16,0.72108,0.72171,0.72097,0.72147,310.59,True
'2018-08-16T03:36:00',0.72121,0.72159,0.72099,0.72156,360.02,0.72142,0.72183,0.72122,0.72181,338.49,False
'2018-08-16T03:37:00',0.72156,0.72156,0.72113,0.7213,337.41,0.72181,0.72181,0.72137,0.72154,307.93,False
'2018-08-16T03:38:00',0.7213,0.72141,0.72109,0.72117,320.55,0.72154,0.72165,0.72133,0.7214,262.73,False
'2018-08-16T03:39:00',0.72119,0.72125,0.72071,0.72071,289.55,0.72142,0.72146,0.72095,0.72095,288.3,False
'2018-08-16T03:40:00',0.72069,0.72073,0.7203,0.72041,279.23,0.72094,0.72097,0.72053,0.72065,244.75,False
'2018-08-16T03:41:00',0.72041,0.72055,0.72027,0.72054,213.14,0.72063,0.72079,0.7205,0.72076,186.61,True
'2018-08-16T03:42:00',0.72054,0.72094,0.72049,0.7209,278.94,0.72076,0.72115,0.7207,0.72114,236.13,True
'2018-08-16T03:43:00',0.7209,0.72099,0.72064,0.72086,229.5,0.72114,0.7212,0.72086,0.72109,233.86,False
'2018-08-16T03:44:00',0.72083,0.72098,0.72077,0.72086,240.13,0.72106,0.72121,0.721,0.72109,240.3,True
'2018-08-16T03:45:00',0.72092,0.72126,0.72086,0.72126,202.21,0.72115,0.7215,0.72109,0.7215,182.94,True
'2018-08-16T03:46:00',0.72126,0.72159,0.72121,0.72145,247.95,0.7215,0.72181,0.72145,0.72163,276.86,False
'2018-08-16T03:47:00',0.72143,0.72143,0.72122,0.72127,158.73,0.72163,0.72163,0.72146,0.72151,156.12,False
'2018-08-16T03:48:00',0.72127,0.72127,0.72082,0.72084,160.46,0.72151,0.72152,0.72106,0.72106,144.87,False
'2018-08-16T03:49:00',0.72085,0.72092,0.72073,0.72088,167.34,0.72106,0.72114,0.72095,0.7211,160.55,False
'2018-08-16T03:50:00',0.72086,0.72086,0.72052,0.72067,191.13,0.72108,0.72108,0.72076,0.7209,236.13,False
'2018-08-16T03:51:00',0.72067,0.72076,0.72051,0.72057,102.46,0.7209,0.721,0.72075,0.72082,146.0,False
'2018-08-16T03:52:00',0.72057,0.7206,0.72043,0.72055,136.3,0.72081,0.72083,0.72067,0.72079,133.53,True
'2018-08-16T03:53:00',0.72054,0.72065,0.72045,0.7206,143.6,0.72077,0.72087,0.72069,0.72082,173.98,True
'2018-08-16T03:54:00',0.72061,0.72072,0.72053,0.72053,130.52,0.72083,0.72093,0.72076,0.72076,164.2,False
'2018-08-16T03:55:00',0.72053,0.72069,0.72043,0.7205,158.87,0.72077,0.7209,0.72066,0.72072,197.52,False
'2018-08-16T03:56:00',0.7205,0.7205,0.7202,0.72036,175.96,0.72074,0.72074,0.72042,0.7206,185.91,True
'2018-08-16T03:57:00',0.72035,0.72054,0.72021,0.72054,122.83,0.72057,0.72078,0.72043,0.72077,99.03,True
'2018-08-16T03:58:00',0.72054,0.72081,0.72043,0.72081,138.92,0.72078,0.72102,0.72067,0.72102,126.2,True
'2018-08-16T03:59:00',0.72079,0.72081,0.72061,0.7207,165.41,0.72102,0.72104,0.72085,0.72094,175.31,True
'2018-08-16T04:00:00',0.72072,0.721,0.72072,0.72091,182.11,0.72096,0.72123,0.72096,0.72113,180.65,False
'2018-08-16T04:01:00',0.72091,0.721,0.72081,0.72087,152.62,0.72112,0.72121,0.72106,0.7211,162.47,False
'2018-08-16T04:02:00',0.72086,0.72092,0.7207,0.72081,91.84,0.7211,0.72114,0.72093,0.72104,100.91,False
'2018-08-16T04:03:00',0.72081,0.72085,0.7206,0.7206,125.62,0.72104,0.72107,0.72083,0.72083,109.71,False
'2018-08-16T04:04:00',0.7206,0.72061,0.7204,0.72051,169.74,0.72082,0.72086,0.72064,0.72075,191.8,True
'2018-08-16T04:05:00',0.72051,0.72084,0.72051,0.72072,204.95,0.72075,0.72107,0.72075,0.72095,200.44,False
'2018-08-16T04:06:00',0.72072,0.72081,0.7207,0.72072,142.97,0.72095,0.72104,0.72092,0.72093,119.27,False
'2018-08-16T04:07:00',0.72072,0.72075,0.72059,0.72072,96.19,0.72093,0.72097,0.72081,0.72095,101.25,True
'2018-08-16T04:08:00',0.72072,0.72084,0.72063,0.72074,157.74,0.72095,0.72108,0.72085,0.72096,163.78,True
'2018-08-16T04:09:00',0.72071,0.72085,0.72067,0.72079,150.82,0.72095,0.72107,0.7209,0.721,193.08,True
'2018-08-16T04:10:00',0.7208,0.72105,0.7208,0.7209,149.98,0.72101,0.72126,0.72101,0.72113,204.89,True
'2018-08-16T04:11:00',0.7209,0.72105,0.72084,0.72102,161.78,0.72113,0.7213,0.72107,0.72125,159.78,True
'2018-08-16T04:12:00',0.72102,0.72127,0.721,0.72118,189.9,0.72126,0.7215,0.72124,0.7214,197.26,False
'2018-08-16T04:13:00',0.72118,0.7212,0.72106,0.72117,173.24,0.72139,0.72141,0.72128,0.72141,177.38,True
'2018-08-16T04:14:00',0.72119,0.72161,0.72119,0.72147,158.73,0.72142,0.72184,0.72142,0.72169,158.11,False
'2018-08-16T04:15:00',0.72146,0.72151,0.72104,0.72104,229.2,0.72167,0.72173,0.72126,0.72128,171.6,False
'2018-08-16T04:16:00',0.72104,0.72116,0.72097,0.721,203.43,0.72128,0.72139,0.7212,0.72123,163.96,False
'2018-08-16T04:17:00',0.72099,0.72108,0.72095,0.72096,100.34,0.72123,0.72132,0.72118,0.72119,100.88,True
'2018-08-16T04:18:00',0.72095,0.72115,0.72094,0.72105,155.8,0.72119,0.72138,0.72118,0.72127,105.07,True
'2018-08-16T04:19:00',0.72109,0.72125,0.72105,0.7212,132.74,0.7213,0.72147,0.72126,0.72143,135.35,True
'2018-08-16T04:20:00',0.72117,0.72132,0.72113,0.72126,133.08,0.72139,0.72155,0.72137,0.72149,141.26,True
'2018-08-16T04:21:00',0.72128,0.72141,0.72124,0.7213,153.73,0.72149,0.72164,0.72146,0.72152,152.24,False
'2018-08-16T04:22:00',0.72131,0.72134,0.72112,0.72122,143.76,0.72154,0.72157,0.72134,0.72146,137.59,False
'2018-08-16T04:23:00',0.72125,0.72128,0.72121,0.72128,125.81,0.72148,0.72152,0.72143,0.72149,120.63,True
'2018-08-16T04:24:00',0.72128,0.72155,0.72128,0.72146,147.7,0.72149,0.72179,0.72149,0.72171,129.87,False
'2018-08-16T04:25:00',0.72147,0.72153,0.72136,0.72147,143.26,0.72171,0.72177,0.7216,0.72168,123.39,False
'2018-08-16T04:26:00',0.72146,0.72148,0.72137,0.72148,94.26,0.72167,0.72169,0.72158,0.72169,113.33,True
'2018-08-16T04:27:00',0.72146,0.72149,0.72139,0.72141,76.78,0.72167,0.7217,0.72159,0.72159,112.94,True
'2018-08-16T04:28:00',0.72141,0.72159,0.72141,0.72157,118.09,0.7216,0.72183,0.7216,0.72179,141.68,False
'2018-08-16T04:29:00',0.72156,0.72157,0.72137,0.72143,115.18,0.72179,0.72179,0.72159,0.72163,147.8,False
'2018-08-16T04:30:00',0.72143,0.72143,0.72122,0.72122,140.36,0.72166,0.72166,0.72146,0.72146,132.83,False
'2018-08-16T04:31:00',0.72122,0.72128,0.7211,0.72115,129.6,0.72146,0.72152,0.72133,0.72137,105.12,True
'2018-08-16T04:32:00',0.72114,0.72133,0.72114,0.7213,139.07,0.72137,0.72156,0.72137,0.72151,118.82,False
'2018-08-16T04:33:00',0.72127,0.72131,0.72117,0.72117,144.4,0.72151,0.72155,0.7214,0.7214,132.11,False
'2018-08-16T04:34:00',0.72117,0.72118,0.72107,0.72113,97.02,0.7214,0.72142,0.7213,0.72137,104.82,False
'2018-08-16T04:35:00',0.72116,0.72118,0.72108,0.72108,105.41,0.7214,0.72142,0.7213,0.7213,116.48,False
'2018-08-16T04:36:00',0.72108,0.72117,0.72104,0.72107,89.42,0.72132,0.72138,0.72128,0.7213,126.13,True
'2018-08-16T04:37:00',0.72107,0.72123,0.72099,0.72117,133.77,0.72129,0.72147,0.72119,0.72138,142.13,True
'2018-08-16T04:38:00',0.72117,0.72128,0.72109,0.72123,85.74,0.72138,0.72147,0.72131,0.72142,131.03,False
'2018-08-16T04:39:00',0.72124,0.72125,0.72101,0.72101,92.33,0.72142,0.72143,0.72124,0.72124,126.19,False
'2018-08-16T04:40:00',0.72102,0.72116,0.72102,0.72114,106.65,0.72127,0.7214,0.72126,0.72135,144.17,False
'2018-08-16T04:41:00',0.72114,0.72116,0.72106,0.72108,88.42,0.72135,0.72139,0.72128,0.72129,130.22,False
'2018-08-16T04:42:00',0.72108,0.72109,0.72088,0.72094,142.43,0.72129,0.7213,0.72112,0.72116,154.04,False
'2018-08-16T04:43:00',0.72093,0.72097,0.72084,0.72087,124.78,0.72118,0.7212,0.72106,0.7211,140.13,False
'2018-08-16T04:44:00',0.72087,0.72091,0.72078,0.72091,164.33,0.72108,0.72115,0.721,0.72112,184.0,True
'2018-08-16T04:45:00',0.72091,0.72094,0.72082,0.72082,94.13,0.72113,0.72116,0.72104,0.72105,96.9,False
'2018-08-16T04:46:00',0.72082,0.72086,0.72068,0.72068,139.34,0.72105,0.72107,0.72091,0.72091,155.42,False
'2018-08-16T04:47:00',0.72069,0.7207,0.72064,0.72066,101.83,0.72092,0.72094,0.72087,0.72088,110.63,True
'2018-08-16T04:48:00',0.72066,0.72078,0.72066,0.72078,73.3,0.72088,0.72099,0.72088,0.72099,117.52,True
'2018-08-16T04:49:00',0.72079,0.72091,0.72077,0.72087,82.37,0.72099,0.72113,0.72096,0.72108,127.57,False
'2018-08-16T04:50:00',0.72087,0.72088,0.72083,0.72083,60.92,0.72107,0.7211,0.72104,0.72105,73.85,True
'2018-08-16T04:51:00',0.72084,0.72096,0.72079,0.72085,57.77,0.72105,0.72115,0.72099,0.72106,75.33,False
'2018-08-16T04:52:00',0.72085,0.72091,0.72084,0.7209,54.0,0.72105,0.72111,0.72105,0.7211,87.28,True
'2018-08-16T04:53:00',0.72089,0.72102,0.72084,0.72094,88.39,0.7211,0.72123,0.72105,0.72115,170.55,True
'2018-08-16T04:54:00',0.72094,0.72103,0.72091,0.72101,87.59,0.72115,0.72124,0.72113,0.72123,133.11,True
'2018-08-16T04:55:00',0.72102,0.72106,0.7209,0.72091,83.62,0.72123,0.72127,0.72112,0.72112,113.51,False
'2018-08-16T04:56:00',0.72091,0.72091,0.7208,0.72088,102.94,0.72112,0.72112,0.72101,0.72111,99.75,False
'2018-08-16T04:57:00',0.72088,0.72091,0.72073,0.72073,48.91,0.72111,0.72112,0.72095,0.72096,66.3,True
'2018-08-16T04:58:00',0.72073,0.72093,0.72073,0.72087,78.85,0.72095,0.72115,0.72095,0.72107,126.18,True
'2018-08-16T04:59:00',0.72088,0.72101,0.72076,0.72098,111.54,0.72108,0.7212,0.72097,0.72118,151.43,False
'2018-08-16T05:00:00',0.72098,0.72098,0.72083,0.72084,67.91,0.72118,0.72119,0.72106,0.72106,90.74,False
'2018-08-16T05:01:00',0.72084,0.72084,0.72069,0.72081,111.76,0.72105,0.72105,0.72093,0.72104,105.96,False
'2018-08-16T05:02:00',0.7208,0.7208,0.72067,0.72068,141.59,0.72104,0.72104,0.7209,0.72092,127.01,False
'2018-08-16T05:03:00',0.72068,0.72071,0.72061,0.72062,123.38,0.72092,0.72094,0.72082,0.72082,108.09,False
'2018-08-16T05:04:00',0.7206,0.72065,0.72048,0.7205,141.54,0.72082,0.72088,0.72071,0.72075,134.27,False
'2018-08-16T05:05:00',0.72051,0.72057,0.7205,0.72056,60.71,0.72074,0.7208,0.72073,0.72075,49.57,True
'2018-08-16T05:06:00',0.72055,0.72069,0.7205,0.72064,105.01,0.72075,0.72089,0.7207,0.72083,103.94,False
'2018-08-16T05:07:00',0.72064,0.72065,0.72053,0.72059,103.91,0.72083,0.72085,0.72074,0.72079,87.14,True
'2018-08-16T05:08:00',0.72064,0.7207,0.72059,0.72059,54.44,0.72084,0.72092,0.72081,0.72081,63.02,True
'2018-08-16T05:09:00',0.7206,0.72077,0.7205,0.72077,90.34,0.72081,0.72099,0.72072,0.72098,101.28,True
'2018-08-16T05:10:00',0.72077,0.72077,0.72059,0.72065,168.93,0.72098,0.721,0.72079,0.72086,140.02,True
'2018-08-16T05:11:00',0.72065,0.72085,0.72065,0.72075,100.13,0.72086,0.72106,0.72086,0.72099,111.06,False
'2018-08-16T05:12:00',0.72074,0.72077,0.72068,0.72077,63.57,0.721,0.721,0.72089,0.721,51.69,True
'2018-08-16T05:13:00',0.72077,0.72078,0.72069,0.72076,55.75,0.721,0.721,0.7209,0.72097,65.54,True
'2018-08-16T05:14:00',0.72076,0.72084,0.72075,0.72077,58.02,0.72098,0.72103,0.72094,0.72098,75.04,True
'2018-08-16T05:15:00',0.72077,0.72088,0.72074,0.72078,66.18,0.72097,0.72106,0.72095,0.72095,82.29,False
'2018-08-16T05:16:00',0.72076,0.72081,0.72071,0.72077,70.84,0.72095,0.72102,0.7209,0.72098,86.71,False
'2018-08-16T05:17:00',0.72077,0.7208,0.72071,0.7208,53.77,0.72098,0.72099,0.72091,0.72099,61.55,True
'2018-08-16T05:18:00',0.7208,0.72081,0.72079,0.7208,60.34,0.72099,0.72103,0.72098,0.721,64.31,False
'2018-08-16T05:19:00',0.7208,0.7208,0.72067,0.72075,105.63,0.721,0.721,0.72088,0.72097,125.56,False
'2018-08-16T05:20:00',0.72076,0.72076,0.72064,0.72065,81.83,0.72099,0.72099,0.72085,0.72086,81.73,False
'2018-08-16T05:21:00',0.72065,0.7207,0.72046,0.72047,99.63,0.72086,0.72091,0.7207,0.7207,106.04,False
'2018-08-16T05:22:00',0.7205,0.7205,0.72044,0.72046,117.2,0.7207,0.72072,0.72067,0.7207,80.31,True
'2018-08-16T05:23:00',0.72046,0.72054,0.72045,0.72052,84.97,0.7207,0.72076,0.72067,0.72073,89.98,False
'2018-08-16T05:24:00',0.72052,0.72052,0.72034,0.72037,73.23,0.72073,0.72073,0.72056,0.72056,85.99,True
'2018-08-16T05:25:00',0.72039,0.72064,0.72039,0.72054,93.7,0.72056,0.72084,0.72056,0.72073,107.22,False
'2018-08-16T05:26:00',0.72054,0.72056,0.72045,0.72045,60.78,0.72074,0.72076,0.72063,0.72068,72.26,True
'2018-08-16T05:27:00',0.72045,0.72063,0.72044,0.72058,76.14,0.72067,0.72083,0.72064,0.7208,102.86,False
'2018-08-16T05:28:00',0.72058,0.7206,0.72051,0.72055,42.73,0.7208,0.72082,0.72074,0.72075,57.23,False
'2018-08-16T05:29:00',0.72055,0.72056,0.72047,0.72047,63.84,0.72074,0.72076,0.72071,0.72071,48.62,False
'2018-08-16T05:30:00',0.72047,0.7205,0.72041,0.72048,72.37,0.72071,0.72071,0.7206,0.72068,70.5,False
'2018-08-16T05:31:00',0.72048,0.72049,0.72038,0.7204,73.86,0.72068,0.7207,0.72057,0.72059,76.04,True
'2018-08-16T05:32:00',0.7204,0.72059,0.7204,0.72058,51.86,0.7206,0.72081,0.7206,0.72079,73.18,True
'2018-08-16T05:33:00',0.72058,0.72069,0.72055,0.72058,76.25,0.72078,0.72092,0.72076,0.72079,87.27,False
'2018-08-16T05:34:00',0.72058,0.72058,0.72046,0.72046,52.42,0.72078,0.7208,0.72068,0.72068,57.18,False
'2018-08-16T05:35:00',0.72049,0.72049,0.72037,0.72037,50.27,0.72068,0.72069,0.72058,0.72061,59.53,False
'2018-08-16T05:36:00',0.72036,0.72046,0.72035,0.72042,78.3,0.72059,0.72069,0.72056,0.72064,62.11,False
'2018-08-16T05:37:00',0.72042,0.72043,0.72028,0.72029,99.04,0.72066,0.72066,0.72051,0.72051,66.75,False
'2018-08-16T05:38:00',0.7203,0.7203,0.72012,0.72015,121.33,0.72051,0.72052,0.72034,0.72037,124.39,False
'2018-08-16T05:39:00',0.72015,0.7202,0.72015,0.72017,90.95,0.72037,0.72041,0.72037,0.72041,77.78,True
'2018-08-16T05:40:00',0.7202,0.72027,0.72016,0.72025,108.03,0.7204,0.7205,0.7204,0.72048,107.08,False
'2018-08-16T05:41:00',0.72025,0.72026,0.72019,0.72021,102.37,0.72048,0.72048,0.72041,0.72043,80.04,True
'2018-08-16T05:42:00',0.72021,0.7203,0.72021,0.7203,57.96,0.72042,0.72053,0.72042,0.72053,38.23,True
'2018-08-16T05:43:00',0.7203,0.72039,0.72028,0.72036,74.63,0.72052,0.72059,0.7205,0.72055,91.94,False
'2018-08-16T05:44:00',0.72036,0.72039,0.72032,0.72039,31.07,0.72055,0.72058,0.7205,0.72058,37.89,True
'2018-08-16T05:45:00',0.72039,0.7204,0.72039,0.72039,18.44,0.72058,0.72059,0.72058,0.72058,18.42,False
'2018-08-16T05:46:00',0.72039,0.7204,0.72032,0.72039,41.98,0.72058,0.72059,0.72051,0.72058,42.98,True
'2018-08-16T05:47:00',0.7204,0.72085,0.7204,0.7208,144.5,0.72057,0.72106,0.72057,0.72103,147.3,True
'2018-08-16T05:48:00',0.7208,0.7213,0.72073,0.72116,269.94,0.72103,0.72153,0.72097,0.7214,254.99,True
'2018-08-16T05:49:00',0.72116,0.72166,0.72114,0.72162,223.84,0.72137,0.7219,0.72135,0.72185,195.87,True
'2018-08-16T05:50:00',0.72165,0.72189,0.72165,0.72188,273.63,0.72185,0.72211,0.72185,0.7221,247.19,False
'2018-08-16T05:51:00',0.72187,0.72187,0.72146,0.72164,270.96,0.72206,0.72206,0.72171,0.72186,270.73,False
'2018-08-16T05:52:00',0.72162,0.72164,0.72145,0.72145,157.81,0.72185,0.72188,0.72164,0.72164,160.0,True
'2018-08-16T05:53:00',0.72145,0.72165,0.72142,0.72164,145.11,0.72164,0.72186,0.72163,0.72185,117.47,False
'2018-08-16T05:54:00',0.72165,0.72165,0.7212,0.72125,151.4,0.72185,0.72185,0.72144,0.72145,122.36,False
'2018-08-16T05:55:00',0.72125,0.72133,0.72102,0.72105,135.55,0.72147,0.72156,0.72124,0.72127,162.19,False
'2018-08-16T05:56:00',0.72103,0.72115,0.72103,0.72109,109.95,0.72127,0.72137,0.72127,0.72133,132.75,True
'2018-08-16T05:57:00',0.72109,0.7212,0.721,0.7212,97.32,0.72134,0.72141,0.72121,0.72137,91.12,True
'2018-08-16T05:58:00',0.7212,0.7215,0.72115,0.72147,156.44,0.72138,0.72173,0.72136,0.72169,146.8,True
'2018-08-16T05:59:00',0.72145,0.72159,0.7214,0.72155,144.68,0.72169,0.72182,0.72163,0.72177,179.47,True
'2018-08-16T06:00:00',0.72155,0.7216,0.72125,0.72127,141.25,0.72177,0.72181,0.72148,0.72151,154.39,False
'2018-08-16T06:01:00',0.7213,0.72151,0.7213,0.72146,139.58,0.72154,0.72175,0.72154,0.72172,167.0,False
'2018-08-16T06:02:00',0.72147,0.72147,0.72138,0.72139,127.75,0.72171,0.72171,0.72161,0.72162,101.74,True
'2018-08-16T06:03:00',0.72139,0.72155,0.72121,0.72155,143.86,0.72162,0.72179,0.72145,0.72179,137.17,False
'2018-08-16T06:04:00',0.72155,0.72155,0.72139,0.7214,96.86,0.72179,0.72179,0.72163,0.72163,130.2,False
'2018-08-16T06:05:00',0.7214,0.72143,0.72135,0.72141,80.69,0.72164,0.72166,0.72158,0.72164,100.44,True
'2018-08-16T06:06:00',0.72141,0.72152,0.72132,0.72132,98.52,0.72164,0.72173,0.72154,0.72156,146.48,False
'2018-08-16T06:07:00',0.72133,0.7214,0.72128,0.72129,113.35,0.72156,0.72164,0.72151,0.72153,123.22,True
'2018-08-16T06:08:00',0.72131,0.72155,0.72131,0.7214,135.79,0.72155,0.72178,0.72154,0.72163,159.16,False
'2018-08-16T06:09:00',0.72136,0.7214,0.72126,0.72138,141.44,0.72159,0.72163,0.7215,0.72157,140.66,True
'2018-08-16T06:10:00',0.72138,0.72149,0.72137,0.72139,91.56,0.72159,0.72172,0.72159,0.72164,121.63,False
'2018-08-16T06:11:00',0.72141,0.72143,0.72125,0.72127,85.83,0.72163,0.72166,0.72149,0.7215,96.29,False
'2018-08-16T06:12:00',0.72127,0.72131,0.72117,0.72129,119.15,0.7215,0.72152,0.72141,0.7215,113.91,True
'2018-08-16T06:13:00',0.72129,0.72138,0.72123,0.72134,96.51,0.72151,0.7216,0.72146,0.72159,114.07,True
'2018-08-16T06:14:00',0.72134,0.72139,0.72122,0.72124,115.81,0.72158,0.72162,0.72143,0.72148,125.75,False
'2018-08-16T06:15:00',0.72124,0.72132,0.72115,0.72121,151.23,0.72148,0.72156,0.72139,0.72145,151.46,False
'2018-08-16T06:16:00',0.72121,0.72131,0.72119,0.72131,83.3,0.72145,0.72155,0.72143,0.72154,86.27,True
'2018-08-16T06:17:00',0.72131,0.72134,0.72126,0.72126,76.89,0.72155,0.72157,0.7215,0.7215,108.43,False
'2018-08-16T06:18:00',0.72126,0.72128,0.72117,0.72117,82.67,0.7215,0.72152,0.7214,0.72141,112.59,False
'2018-08-16T06:19:00',0.72117,0.72124,0.72109,0.72109,90.53,0.72141,0.72147,0.72133,0.72133,103.69,False
'2018-08-16T06:20:00',0.72108,0.7212,0.72108,0.72119,99.56,0.72132,0.72143,0.72132,0.72143,75.37,True
'2018-08-16T06:21:00',0.72119,0.72121,0.72115,0.72118,70.57,0.72143,0.72145,0.72138,0.72141,56.85,True
'2018-08-16T06:22:00',0.72118,0.72127,0.72114,0.72117,75.82,0.72141,0.72149,0.72137,0.72141,92.87,False
'2018-08-16T06:23:00',0.72117,0.72119,0.72108,0.72113,115.36,0.72141,0.72143,0.72132,0.72137,113.06,True
'2018-08-16T06:24:00',0.72113,0.72123,0.72112,0.72114,146.74,0.72137,0.72147,0.72135,0.72138,134.33,True
'2018-08-16T06:25:00',0.72115,0.72126,0.72112,0.72126,91.63,0.72138,0.72151,0.72136,0.7215,103.79,True
'2018-08-16T06:26:00',0.72126,0.7213,0.72121,0.72125,114.89,0.7215,0.7215,0.72142,0.72144,97.35,True
'2018-08-16T06:27:00',0.72123,0.7213,0.7212,0.7213,131.82,0.72146,0.72154,0.7214,0.72153,94.46,True
'2018-08-16T06:28:00',0.7213,0.72131,0.72125,0.72127,140.34,0.72153,0.72153,0.72147,0.72152,81.52,False
'2018-08-16T06:29:00',0.72128,0.7213,0.72115,0.72117,80.04,0.72152,0.72152,0.72136,0.72136,75.91,False
'2018-08-16T06:30:00',0.72116,0.72129,0.72116,0.72129,101.39,0.72138,0.72153,0.72138,0.72153,68.41,True
'2018-08-16T06:31:00',0.72128,0.72134,0.72128,0.72132,108.39,0.72153,0.72158,0.72153,0.72155,75.62,False
'2018-08-16T06:32:00',0.72131,0.72131,0.72112,0.72112,102.55,0.72152,0.72152,0.72136,0.72136,92.71,False
'2018-08-16T06:33:00',0.72112,0.72113,0.72104,0.72113,84.85,0.72136,0.72137,0.72128,0.72137,76.77,True
'2018-08-16T06:34:00',0.72113,0.72128,0.72113,0.72123,71.81,0.72137,0.72152,0.72137,0.72146,84.82,False
'2018-08-16T06:35:00',0.72123,0.72125,0.72118,0.7212,70.34,0.72147,0.72148,0.72143,0.72144,94.47,False
'2018-08-16T06:36:00',0.7212,0.72121,0.72118,0.72121,91.85,0.72144,0.72145,0.72142,0.72145,100.22,False
'2018-08-16T06:37:00',0.72121,0.72121,0.7211,0.72113,66.66,0.72145,0.72145,0.72133,0.72136,66.63,True
'2018-08-16T06:38:00',0.72113,0.7213,0.72111,0.72121,123.87,0.72136,0.7215,0.72134,0.72144,112.85,False
'2018-08-16T06:39:00',0.72122,0.72125,0.72114,0.7212,116.4,0.72146,0.72146,0.72138,0.72142,96.23,False
'2018-08-16T06:40:00',0.7212,0.72121,0.72114,0.72117,88.01,0.72142,0.72145,0.72137,0.72141,78.51,True
'2018-08-16T06:41:00',0.72117,0.72125,0.72109,0.72118,115.81,0.72141,0.72148,0.72132,0.72141,100.1,False
'2018-08-16T06:42:00',0.72119,0.72119,0.7211,0.7211,52.72,0.72142,0.72142,0.72133,0.72134,56.24,True
'2018-08-16T06:43:00',0.7211,0.7212,0.72105,0.72118,148.83,0.72133,0.72144,0.72127,0.72142,104.75,True
'2018-08-16T06:44:00',0.72118,0.72142,0.72116,0.7214,133.87,0.72142,0.72166,0.7214,0.72164,153.71,False
'2018-08-16T06:45:00',0.7214,0.72142,0.72121,0.72121,76.12,0.72164,0.72166,0.72144,0.72144,82.64,False
'2018-08-16T06:46:00',0.72121,0.7214,0.7212,0.72128,140.63,0.72144,0.72165,0.72144,0.72152,125.21,False
'2018-08-16T06:47:00',0.7213,0.7213,0.72122,0.72125,91.11,0.72152,0.72154,0.72146,0.72148,91.77,True
'2018-08-16T06:48:00',0.72125,0.72138,0.72124,0.72138,82.44,0.72148,0.7216,0.72148,0.7216,96.75,True
'2018-08-16T06:49:00',0.72138,0.72143,0.72133,0.72133,65.04,0.7216,0.72163,0.72155,0.72155,71.97,False
'2018-08-16T06:50:00',0.72133,0.7214,0.72131,0.72139,75.52,0.72155,0.72162,0.72153,0.72161,80.26,False
'2018-08-16T06:51:00',0.72138,0.72139,0.72117,0.72127,102.27,0.7216,0.72161,0.72141,0.7215,105.43,False
'2018-08-16T06:52:00',0.72127,0.7213,0.72127,0.7213,53.4,0.7215,0.72155,0.7215,0.72151,70.76,True
'2018-08-16T06:53:00',0.7213,0.72141,0.72124,0.72141,83.95,0.72152,0.72165,0.72147,0.72165,104.97,True
'2018-08-16T06:54:00',0.72141,0.72146,0.72139,0.72141,66.42,0.72165,0.7217,0.72163,0.72165,101.82,False
'2018-08-16T06:55:00',0.72141,0.72144,0.72133,0.72142,104.35,0.72165,0.72168,0.72157,0.72166,113.78,False
'2018-08-16T06:56:00',0.72144,0.72144,0.72141,0.72141,78.24,0.72165,0.72168,0.72165,0.72167,88.1,False
'2018-08-16T06:57:00',0.72142,0.72143,0.72132,0.72135,116.89,0.72166,0.72167,0.72156,0.72158,106.95,False
'2018-08-16T06:58:00',0.72135,0.72136,0.72128,0.72136,69.93,0.72158,0.72159,0.72152,0.72159,77.96,True
'2018-08-16T06:59:00',0.72135,0.72138,0.72128,0.72134,98.45,0.72159,0.72161,0.72151,0.72158,98.52,True
'2018-08-16T07:00:00',0.72135,0.72139,0.72124,0.72127,120.33,0.72159,0.72162,0.72146,0.7215,140.14,False
'2018-08-16T07:01:00',0.72127,0.72138,0.72125,0.72136,88.56,0.7215,0.7216,0.72148,0.7216,95.77,True
'2018-08-16T07:02:00',0.72136,0.72165,0.72136,0.72161,118.02,0.7216,0.72188,0.7216,0.72185,131.85,True
'2018-08-16T07:03:00',0.72161,0.72173,0.7214,0.7215,174.32,0.72185,0.72195,0.72163,0.72174,151.64,False
'2018-08-16T07:04:00',0.7215,0.7216,0.72142,0.7216,121.13,0.72174,0.72183,0.72164,0.72183,150.71,True
'2018-08-16T07:05:00',0.7216,0.72165,0.7215,0.7215,136.5,0.72184,0.72189,0.72174,0.72174,123.19,False
'2018-08-16T07:06:00',0.72146,0.7215,0.7211,0.72125,223.45,0.7217,0.7217,0.72132,0.72149,200.97,True
'2018-08-16T07:07:00',0.72125,0.72155,0.72125,0.72155,176.84,0.72149,0.72179,0.72149,0.72178,177.36,False
'2018-08-16T07:08:00',0.72154,0.72155,0.72137,0.72155,164.8,0.72177,0.72178,0.7216,0.72175,164.61,False
'2018-08-16T07:09:00',0.72152,0.72155,0.72145,0.72145,88.76,0.72175,0.72176,0.72165,0.72165,111.83,True
'2018-08-16T07:10:00',0.72145,0.72158,0.72136,0.72143,110.87,0.72165,0.7218,0.72158,0.72165,124.62,False
'2018-08-16T07:11:00',0.72143,0.72152,0.72126,0.7214,140.92,0.72165,0.72175,0.7215,0.72162,186.65,False
'2018-08-16T07:12:00',0.7214,0.7215,0.7212,0.72126,129.06,0.72164,0.72168,0.72142,0.7215,162.82,False
'2018-08-16T07:13:00',0.72126,0.7214,0.72118,0.7214,117.04,0.7215,0.72161,0.72142,0.7216,152.38,False
'2018-08-16T07:14:00',0.72137,0.72138,0.72127,0.72136,103.76,0.7216,0.7216,0.7215,0.72158,127.98,False
'2018-08-16T07:15:00',0.72136,0.72136,0.72129,0.72131,120.6,0.72158,0.72158,0.72148,0.72153,119.06,False
'2018-08-16T07:16:00',0.72131,0.72135,0.72104,0.72114,130.35,0.72153,0.72155,0.72126,0.72135,132.89,False
'2018-08-16T07:17:00',0.72113,0.72121,0.7211,0.72115,111.16,0.72135,0.72144,0.72132,0.72136,129.46,True
'2018-08-16T07:18:00',0.72115,0.72132,0.72115,0.7212,116.0,0.72136,0.72155,0.72136,0.72144,129.6,False
'2018-08-16T07:19:00',0.7212,0.7213,0.72119,0.72119,121.98,0.72145,0.72152,0.7214,0.72142,176.58,False
'2018-08-16T07:20:00',0.72119,0.72125,0.72118,0.7212,86.35,0.7214,0.72148,0.7214,0.72142,123.41,True
'2018-08-16T07:21:00',0.7212,0.72126,0.72116,0.72125,113.57,0.72142,0.72148,0.72138,0.72145,135.86,False
'2018-08-16T07:22:00',0.72125,0.72125,0.72114,0.72114,79.18,0.72144,0.72145,0.72134,0.72135,94.82,False
'2018-08-16T07:23:00',0.72114,0.7212,0.72105,0.72107,78.04,0.72135,0.72141,0.72128,0.72129,96.15,False
'2018-08-16T07:24:00',0.72106,0.72115,0.72102,0.7211,86.8,0.72128,0.72135,0.72124,0.72131,147.41,True
'2018-08-16T07:25:00',0.72115,0.7213,0.72105,0.72119,153.95,0.72138,0.72151,0.72128,0.72141,167.65,False
'2018-08-16T07:26:00',0.7212,0.7212,0.72112,0.7212,71.0,0.72141,0.72141,0.72131,0.7214,73.95,True
'2018-08-16T07:27:00',0.7212,0.72135,0.72119,0.72135,83.69,0.7214,0.72156,0.7214,0.72155,102.7,True
'2018-08-16T07:28:00',0.72135,0.72155,0.72135,0.72153,134.55,0.72157,0.72177,0.72152,0.72177,154.61,True
'2018-08-16T07:29:00',0.72155,0.7216,0.72153,0.72155,129.39,0.72177,0.72182,0.72175,0.72179,175.06,True
'2018-08-16T07:30:00',0.7216,0.72182,0.72155,0.72181,146.41,0.72179,0.72204,0.72177,0.72204,179.38,False
'2018-08-16T07:31:00',0.72181,0.72182,0.72164,0.72172,129.73,0.72204,0.72204,0.72185,0.72194,144.37,False
'2018-08-16T07:32:00',0.72172,0.72172,0.72154,0.72155,85.11,0.72194,0.72194,0.72176,0.72176,113.2,True
'2018-08-16T07:33:00',0.72155,0.72174,0.72154,0.7216,107.51,0.72177,0.72195,0.72176,0.72182,160.43,True
'2018-08-16T07:34:00',0.7216,0.72175,0.7216,0.72165,143.11,0.72182,0.72196,0.72182,0.72186,190.4,False
'2018-08-16T07:35:00',0.72165,0.72174,0.72149,0.72165,141.22,0.72186,0.72196,0.72171,0.72185,145.07,False
'2018-08-16T07:36:00',0.72161,0.72161,0.72145,0.72155,124.49,0.72185,0.72185,0.72167,0.72176,120.44,True
'2018-08-16T07:37:00',0.72155,0.72175,0.72155,0.7217,114.26,0.72176,0.72195,0.72176,0.72191,108.87,False
'2018-08-16T07:38:00',0.72169,0.72169,0.72149,0.72159,131.45,0.7219,0.7219,0.7217,0.72182,97.34,False
'2018-08-16T07:39:00',0.72164,0.72164,0.7215,0.72153,108.16,0.72184,0.72184,0.7217,0.72171,87.29,True
'2018-08-16T07:40:00',0.72155,0.72169,0.72153,0.72163,142.2,0.72171,0.7219,0.72171,0.72185,162.6,True
'2018-08-16T07:41:00',0.72163,0.7218,0.72161,0.7217,118.54,0.72185,0.72198,0.72183,0.72192,133.09,False
'2018-08-16T07:42:00',0.7217,0.72171,0.72163,0.7217,85.72,0.72191,0.72192,0.72184,0.72192,82.21,True
'2018-08-16T07:43:00',0.7217,0.72176,0.72167,0.72172,139.84,0.72192,0.72197,0.72188,0.72191,113.3,True
'2018-08-16T07:44:00',0.72175,0.7218,0.7216,0.72169,184.16,0.72191,0.72203,0.72181,0.72186,170.27,False
'2018-08-16T07:45:00',0.72164,0.72171,0.72155,0.72156,134.42,0.72186,0.72191,0.72173,0.72178,177.57,False
'2018-08-16T07:46:00',0.7216,0.7216,0.7215,0.72155,102.11,0.7218,0.7218,0.72172,0.72173,127.5,True
'2018-08-16T07:47:00',0.72155,0.72165,0.72145,0.72162,114.9,0.72173,0.72185,0.72166,0.72184,123.6,False
'2018-08-16T07:48:00',0.7216,0.7216,0.7215,0.72159,119.59,0.72182,0.72183,0.72171,0.72182,135.79,True
'2018-08-16T07:49:00',0.7216,0.72165,0.72151,0.72152,103.47,0.72182,0.72186,0.72173,0.72175,137.55,False
'2018-08-16T07:50:00',0.72152,0.72155,0.72145,0.72145,127.07,0.72174,0.72175,0.72165,0.72165,151.74,False
'2018-08-16T07:51:00',0.72145,0.72145,0.72135,0.72145,133.87,0.72167,0.72168,0.72154,0.72164,127.89,True
'2018-08-16T07:52:00',0.72145,0.72154,0.72136,0.7215,115.48,0.72164,0.72176,0.7216,0.72171,204.57,True
'2018-08-16T07:53:00',0.7215,0.7217,0.72146,0.7217,109.4,0.72173,0.72192,0.72167,0.72191,156.32,False
'2018-08-16T07:54:00',0.7217,0.7217,0.72152,0.72159,136.05,0.72189,0.7219,0.72172,0.72181,142.74,True
'2018-08-16T07:55:00',0.72159,0.72172,0.72159,0.72167,124.3,0.7218,0.7219,0.7218,0.72189,125.28,True
'2018-08-16T07:56:00',0.72167,0.72175,0.72161,0.72173,137.78,0.72189,0.72197,0.72183,0.72195,184.96,False
'2018-08-16T07:57:00',0.72173,0.72173,0.7215,0.72164,100.16,0.72196,0.72196,0.72172,0.72185,138.9,False
'2018-08-16T07:58:00',0.72164,0.72172,0.72154,0.72157,95.24,0.72184,0.72191,0.72175,0.72177,149.38,False
'2018-08-16T07:59:00',0.72157,0.7217,0.72155,0.72165,71.0,0.72176,0.72189,0.72172,0.72185,94.38,False
'2018-08-16T08:00:00',0.72165,0.72165,0.72139,0.7215,146.58,0.72185,0.72186,0.72161,0.7217,191.91,False
'2018-08-16T08:01:00',0.72149,0.72159,0.72139,0.7215,187.01,0.7217,0.72181,0.7216,0.72172,248.21,True
'2018-08-16T08:02:00',0.72151,0.72169,0.72147,0.72169,121.98,0.72172,0.7219,0.72169,0.72187,182.68,False
'2018-08-16T08:03:00',0.7217,0.7217,0.72152,0.72161,149.54,0.72187,0.72188,0.7217,0.72182,159.05,False
'2018-08-16T08:04:00',0.72159,0.7217,0.72154,0.72161,181.66,0.72183,0.72188,0.72174,0.7218,151.61,True
'2018-08-16T08:05:00',0.72161,0.7217,0.72158,0.72162,127.96,0.7218,0.7219,0.7218,0.72184,116.26,False
'2018-08-16T08:06:00',0.72162,0.72162,0.72136,0.72142,152.09,0.72184,0.72184,0.72159,0.7216,120.03,False
'2018-08-16T08:07:00',0.7214,0.72151,0.72132,0.72132,199.89,0.7216,0.72172,0.72154,0.72154,148.95,False
'2018-08-16T08:08:00',0.72133,0.7215,0.72128,0.72144,232.18,0.72154,0.72171,0.72149,0.72166,206.81,False
'2018-08-16T08:09:00',0.72141,0.72148,0.72128,0.72131,208.17,0.72164,0.72169,0.72148,0.72153,165.98,False
'2018-08-16T08:10:00',0.72131,0.72141,0.72129,0.72132,151.75,0.72153,0.72162,0.7215,0.72153,144.12,False
'2018-08-16T08:11:00',0.72131,0.72135,0.72127,0.72127,117.3,0.72151,0.72155,0.72145,0.72149,124.74,True
'2018-08-16T08:12:00',0.72129,0.72149,0.72126,0.72138,158.68,0.72151,0.72169,0.72146,0.72159,192.53,False
'2018-08-16T08:13:00',0.72135,0.72148,0.72132,0.7214,133.65,0.72155,0.72169,0.72154,0.72161,132.83,True
'2018-08-16T08:14:00',0.72141,0.72156,0.72141,0.72149,169.04,0.72163,0.72178,0.7216,0.72171,126.18,False
'2018-08-16T08:15:00',0.72148,0.72154,0.72141,0.72149,151.9,0.7217,0.72175,0.72163,0.7217,134.56,False
'2018-08-16T08:16:00',0.72148,0.72149,0.7213,0.72134,141.91,0.72169,0.72169,0.7215,0.72151,136.26,False
'2018-08-16T08:17:00',0.72127,0.7213,0.72114,0.72115,168.0,0.72148,0.7215,0.72135,0.72137,126.39,False
'2018-08-16T08:18:00',0.72115,0.72116,0.72094,0.72111,176.55,0.72135,0.72136,0.72116,0.72133,194.56,True
'2018-08-16T08:19:00',0.72111,0.72126,0.72111,0.72118,162.57,0.72133,0.72145,0.72131,0.72136,161.56,True
'2018-08-16T08:20:00',0.72118,0.72135,0.72116,0.7213,139.11,0.72136,0.72155,0.72134,0.72149,148.42,False
'2018-08-16T08:21:00',0.72127,0.72128,0.72098,0.72101,142.0,0.72149,0.72149,0.7212,0.72121,151.52,False
'2018-08-16T08:22:00',0.72101,0.72123,0.72101,0.72112,157.28,0.72122,0.72145,0.72122,0.72133,139.41,False
'2018-08-16T08:23:00',0.72112,0.7212,0.72095,0.72096,116.06,0.72133,0.72139,0.72115,0.72116,125.93,False
'2018-08-16T08:24:00',0.72096,0.72111,0.72095,0.7211,183.92,0.72117,0.72132,0.72115,0.7213,234.56,True
'2018-08-16T08:25:00',0.7211,0.72118,0.72104,0.72112,200.67,0.7213,0.72138,0.72125,0.72132,192.16,True
'2018-08-16T08:26:00',0.72116,0.72123,0.72111,0.72116,160.38,0.72138,0.72144,0.72131,0.72138,174.48,False
'2018-08-16T08:27:00',0.72116,0.72122,0.72102,0.72108,155.12,0.72138,0.72143,0.72124,0.72129,157.5,False
'2018-08-16T08:28:00',0.72108,0.7211,0.72098,0.7211,134.98,0.72129,0.72131,0.72118,0.72131,122.09,True
'2018-08-16T08:29:00',0.7211,0.72115,0.721,0.72105,143.15,0.72131,0.72135,0.72121,0.72127,122.69,True
'2018-08-16T08:30:00',0.72105,0.72115,0.72099,0.72113,140.02,0.72126,0.72137,0.72119,0.72133,165.1,True
'2018-08-16T08:31:00',0.72115,0.7212,0.72105,0.7211,105.01,0.72133,0.7214,0.72126,0.72129,134.85,False
'2018-08-16T08:32:00',0.7211,0.72119,0.72104,0.72111,117.48,0.7213,0.72141,0.72123,0.72132,171.31,False
'2018-08-16T08:33:00',0.72109,0.72113,0.72099,0.721,129.92,0.7213,0.72133,0.7212,0.72122,130.81,False
'2018-08-16T08:34:00',0.72099,0.7211,0.72096,0.72105,124.59,0.7212,0.72131,0.72118,0.72124,149.39,True
'2018-08-16T08:35:00',0.72105,0.72111,0.7209,0.72095,176.18,0.72124,0.72132,0.72112,0.72114,179.26,True
'2018-08-16T08:36:00',0.72094,0.72116,0.72094,0.72106,189.43,0.72115,0.72137,0.72115,0.72126,157.06,True
'2018-08-16T08:37:00',0.72108,0.7212,0.72097,0.72101,176.2,0.72129,0.7214,0.72119,0.7212,234.87,False
'2018-08-16T08:38:00',0.72101,0.72105,0.72095,0.72102,116.53,0.7212,0.72126,0.72116,0.72122,134.06,True
'2018-08-16T08:39:00',0.721,0.7211,0.72091,0.72101,163.28,0.72123,0.72131,0.72112,0.72122,197.1,True
'2018-08-16T08:40:00',0.72099,0.72112,0.72098,0.72107,101.34,0.72122,0.72131,0.72119,0.72125,124.41,True
'2018-08-16T08:41:00',0.72107,0.72121,0.72107,0.7212,130.95,0.72126,0.72144,0.72126,0.72142,168.33,False
'2018-08-16T08:42:00',0.72119,0.72119,0.72097,0.721,163.63,0.7214,0.7214,0.72117,0.72117,203.98,True
'2018-08-16T08:43:00',0.721,0.72125,0.721,0.72125,138.83,0.72118,0.72146,0.72118,0.72144,197.76,False
'2018-08-16T08:44:00',0.72125,0.72125,0.72114,0.72124,151.07,0.72144,0.72145,0.72132,0.72145,159.35,True
'2018-08-16T08:45:00',0.72125,0.72138,0.72124,0.72138,159.15,0.72145,0.72159,0.72143,0.72158,211.99,True
'2018-08-16T08:46:00',0.7214,0.7215,0.72132,0.72144,209.07,0.72158,0.72169,0.72153,0.72165,258.0,True
'2018-08-16T08:47:00',0.72144,0.7216,0.72143,0.72151,188.23,0.72165,0.72179,0.72162,0.72173,257.07,False
'2018-08-16T08:48:00',0.72155,0.72156,0.72139,0.72145,166.43,0.72175,0.72177,0.72159,0.72165,216.16,False
'2018-08-16T08:49:00',0.72144,0.72145,0.7213,0.7214,212.16,0.72164,0.72166,0.72152,0.72161,204.78,True
'2018-08-16T08:50:00',0.72143,0.72157,0.72142,0.7215,169.34,0.72163,0.72178,0.72163,0.72168,185.34,False
'2018-08-16T08:51:00',0.72147,0.72147,0.72138,0.72138,189.6,0.72168,0.72168,0.72158,0.72158,194.6,True
'2018-08-16T08:52:00',0.72135,0.7215,0.72135,0.72146,163.57,0.72155,0.7217,0.72155,0.72168,167.53,False
'2018-08-16T08:53:00',0.72146,0.72146,0.72125,0.72125,200.32,0.72165,0.72167,0.72147,0.72147,219.57,False
'2018-08-16T08:54:00',0.72125,0.7213,0.72117,0.72125,129.65,0.72145,0.72149,0.72138,0.72143,126.55,False
'2018-08-16T08:55:00',0.72121,0.72125,0.72109,0.72112,148.74,0.72143,0.72145,0.7213,0.72133,154.84,False
'2018-08-16T08:56:00',0.72112,0.72116,0.72106,0.7211,151.22,0.72133,0.72136,0.72127,0.7213,170.21,True
'2018-08-16T08:57:00',0.72111,0.7212,0.72111,0.72111,132.77,0.7213,0.72141,0.7213,0.72132,193.8,True
'2018-08-16T08:58:00',0.72111,0.72138,0.72109,0.72138,144.7,0.72133,0.72159,0.72129,0.72159,154.34,True
'2018-08-16T08:59:00',0.72138,0.72145,0.72132,0.72138,186.14,0.72159,0.72165,0.72152,0.72157,216.12,False
'2018-08-16T09:00:00',0.72137,0.7214,0.72118,0.72127,240.25,0.72157,0.7216,0.72136,0.72145,230.93,True
'2018-08-16T09:01:00',0.7213,0.72146,0.7213,0.72136,224.48,0.72149,0.72165,0.72149,0.72156,234.54,True
'2018-08-16T09:02:00',0.72137,0.72167,0.72137,0.72166,181.62,0.72158,0.72187,0.72158,0.72187,184.45,True
'2018-08-16T09:03:00',0.72168,0.72174,0.72146,0.72167,184.96,0.72187,0.7219,0.72167,0.72189,169.0,False
'2018-08-16T09:04:00',0.72168,0.72168,0.72145,0.72151,159.05,0.72189,0.72189,0.72165,0.7217,176.22,False
'2018-08-16T09:05:00',0.72151,0.72165,0.72147,0.72158,143.48,0.72172,0.72185,0.72169,0.72177,164.2,True
'2018-08-16T09:06:00',0.72158,0.72168,0.72145,0.72145,178.78,0.72179,0.72188,0.72165,0.72166,200.47,False
'2018-08-16T09:07:00',0.72145,0.72153,0.72133,0.72152,203.09,0.72166,0.72175,0.72154,0.72172,185.45,True
'2018-08-16T09:08:00',0.72153,0.72165,0.72149,0.72154,134.35,0.72174,0.72184,0.72168,0.72175,153.47,False
'2018-08-16T09:09:00',0.72154,0.72161,0.72147,0.7216,214.01,0.72175,0.72181,0.72166,0.7218,215.96,True
'2018-08-16T09:10:00',0.7216,0.72161,0.7214,0.72145,203.31,0.7218,0.72182,0.72158,0.72166,157.03,False
'2018-08-16T09:11:00',0.72144,0.72155,0.72141,0.7215,188.38,0.72166,0.72176,0.72162,0.72171,181.84,False
'2018-08-16T09:12:00',0.7215,0.7215,0.72125,0.72135,219.65,0.72171,0.72171,0.72145,0.72156,217.51,False
'2018-08-16T09:13:00',0.72135,0.72141,0.72121,0.72141,182.95,0.72156,0.72163,0.7214,0.72162,152.44,True
'2018-08-16T09:14:00',0.72139,0.72143,0.72131,0.72136,162.3,0.72161,0.72162,0.72151,0.72155,156.12,True
'2018-08-16T09:15:00',0.72136,0.72144,0.72128,0.72142,162.02,0.72154,0.72164,0.72148,0.72163,134.94,True
'2018-08-16T09:16:00',0.72142,0.72155,0.72141,0.72152,154.88,0.72163,0.72175,0.72161,0.72174,117.32,True
'2018-08-16T09:17:00',0.72152,0.72162,0.7215,0.72162,157.23,0.72174,0.72183,0.7217,0.72183,149.94,True
'2018-08-16T09:18:00',0.72162,0.7217,0.72153,0.72153,113.97,0.7218,0.7219,0.72174,0.72175,100.73,False
'2018-08-16T09:19:00',0.72154,0.72154,0.72134,0.72143,136.78,0.72175,0.72175,0.72155,0.72165,161.85,False
'2018-08-16T09:20:00',0.72144,0.72144,0.72124,0.7213,98.98,0.72165,0.72165,0.72145,0.72151,118.0,True
'2018-08-16T09:21:00',0.72137,0.7215,0.7213,0.72145,103.38,0.72152,0.72169,0.7215,0.72164,119.26,False
'2018-08-16T09:22:00',0.72143,0.72145,0.72137,0.7214,92.04,0.72164,0.72165,0.72157,0.72162,112.67,True
'2018-08-16T09:23:00',0.7214,0.72157,0.7214,0.72148,107.42,0.72162,0.72176,0.72162,0.72165,117.23,False
'2018-08-16T09:24:00',0.72147,0.7215,0.72138,0.72145,128.84,0.72165,0.7217,0.7216,0.72165,112.55,True
'2018-08-16T09:25:00',0.72144,0.72154,0.72138,0.72153,144.54,0.72164,0.72175,0.72155,0.72173,175.28,False
'2018-08-16T09:26:00',0.72153,0.72154,0.72136,0.72153,173.48,0.72171,0.72175,0.72157,0.7217,157.64,True
'2018-08-16T09:27:00',0.72151,0.72163,0.72151,0.72162,116.24,0.7217,0.72185,0.7217,0.72183,123.26,True
'2018-08-16T09:28:00',0.72162,0.72164,0.72149,0.72155,127.99,0.72183,0.72185,0.7217,0.72175,144.99,True
'2018-08-16T09:29:00',0.72155,0.72171,0.72153,0.72171,128.64,0.72175,0.7219,0.72174,0.7219,115.32,True
'2018-08-16T09:30:00',0.7217,0.72174,0.72162,0.72173,163.27,0.7219,0.72195,0.7218,0.72191,129.02,True
'2018-08-16T09:31:00',0.72172,0.72181,0.72171,0.72181,107.81,0.72193,0.72201,0.7219,0.72198,114.03,True
'2018-08-16T09:32:00',0.72181,0.72185,0.72171,0.72175,148.69,0.72198,0.72205,0.7219,0.72195,124.1,False
'2018-08-16T09:33:00',0.72175,0.72183,0.72171,0.72171,140.62,0.72195,0.72201,0.7219,0.7219,115.22,False
'2018-08-16T09:34:00',0.72171,0.72172,0.72149,0.72164,186.43,0.7219,0.72192,0.72165,0.72185,146.81,True
'2018-08-16T09:35:00',0.72164,0.72176,0.72142,0.72142,215.17,0.72185,0.72195,0.72161,0.72162,164.59,False
'2018-08-16T09:36:00',0.72142,0.72165,0.72133,0.72157,142.85,0.72161,0.72185,0.72154,0.72177,158.43,False
'2018-08-16T09:37:00',0.72157,0.72162,0.72151,0.72153,116.01,0.72177,0.72182,0.72171,0.72173,157.86,True
'2018-08-16T09:38:00',0.72154,0.72166,0.72149,0.72157,154.18,0.72173,0.72186,0.72169,0.72179,186.24,False
'2018-08-16T09:39:00',0.72157,0.72165,0.72146,0.7215,140.18,0.7218,0.72186,0.72167,0.72171,149.74,True
'2018-08-16T09:40:00',0.7215,0.72167,0.7215,0.72165,135.71,0.72171,0.72186,0.72169,0.72183,143.45,False
'2018-08-16T09:41:00',0.72165,0.72165,0.7215,0.72152,130.28,0.72183,0.72185,0.72169,0.7217,167.66,False
'2018-08-16T09:42:00',0.72152,0.72152,0.72142,0.72152,105.42,0.72171,0.72171,0.7216,0.72171,140.96,True
'2018-08-16T09:43:00',0.72152,0.72159,0.72148,0.72152,144.28,0.7217,0.72177,0.72166,0.72168,140.81,True
'2018-08-16T09:44:00',0.72152,0.7216,0.72151,0.72157,151.57,0.72169,0.72181,0.72169,0.72175,115.0,False
'2018-08-16T09:45:00',0.72157,0.7216,0.72147,0.72152,143.56,0.72175,0.72178,0.72168,0.72172,163.78,False
'2018-08-16T09:46:00',0.72152,0.72155,0.72141,0.72142,146.45,0.72174,0.72176,0.72163,0.72163,181.58,False
'2018-08-16T09:47:00',0.72145,0.72147,0.72124,0.72134,161.58,0.72163,0.72169,0.72145,0.72155,180.56,False
'2018-08-16T09:48:00',0.72135,0.7214,0.72128,0.72137,120.55,0.72155,0.7216,0.72148,0.72155,147.61,True
'2018-08-16T09:49:00',0.72136,0.72155,0.72133,0.7214,263.34,0.72155,0.72177,0.72154,0.7216,281.39,True
'2018-08-16T09:50:00',0.72141,0.72181,0.7214,0.7217,164.33,0.72162,0.72201,0.7216,0.72192,216.44,False
'2018-08-16T09:51:00',0.72171,0.72171,0.72145,0.72148,138.52,0.72192,0.72192,0.72163,0.7217,171.57,False
'2018-08-16T09:52:00',0.7215,0.72163,0.72149,0.72159,123.66,0.7217,0.72184,0.7217,0.7218,127.46,False
'2018-08-16T09:53:00',0.72159,0.7216,0.7214,0.7214,131.97,0.7218,0.72181,0.7216,0.7216,129.29,False
'2018-08-16T09:54:00',0.7214,0.7214,0.7212,0.72123,214.85,0.7216,0.7216,0.72141,0.72145,192.17,False
'2018-08-16T09:55:00',0.72122,0.7213,0.72122,0.7213,114.98,0.72143,0.7215,0.72143,0.7215,108.86,True
'2018-08-16T09:56:00',0.72134,0.72145,0.7213,0.72141,170.01,0.72152,0.72164,0.72151,0.72163,136.09,True
'2018-08-16T09:57:00',0.72145,0.72145,0.72127,0.72127,153.61,0.72163,0.72165,0.72144,0.72144,159.03,False
'2018-08-16T09:58:00',0.72126,0.72133,0.72117,0.72117,108.49,0.72145,0.72151,0.72135,0.72135,75.46,False
'2018-08-16T09:59:00',0.72116,0.7213,0.72114,0.72126,122.81,0.72135,0.72148,0.72131,0.72145,133.72,False
'2018-08-16T10:00:00',0.72125,0.72125,0.7211,0.7211,126.71,0.72143,0.72143,0.72127,0.72129,138.26,False
'2018-08-16T10:01:00',0.7211,0.72125,0.72109,0.7212,136.49,0.72128,0.72142,0.72128,0.72137,191.89,True
'2018-08-16T10:02:00',0.72125,0.7215,0.72122,0.72145,136.03,0.7214,0.72171,0.7214,0.72166,160.32,True
'2018-08-16T10:03:00',0.72146,0.7217,0.72145,0.72165,122.21,0.72166,0.72188,0.72165,0.72186,163.21,True
'2018-08-16T10:04:00',0.72166,0.7218,0.72164,0.7218,147.37,0.72184,0.72202,0.72179,0.72202,164.43,True
'2018-08-16T10:05:00',0.72182,0.72186,0.72168,0.72171,150.39,0.72202,0.72207,0.72189,0.72193,187.94,False
'2018-08-16T10:06:00',0.7217,0.7218,0.72161,0.72165,157.28,0.72191,0.72199,0.72183,0.72187,188.19,True
'2018-08-16T10:07:00',0.7217,0.72182,0.72165,0.72179,166.05,0.72187,0.72202,0.72187,0.722,146.16,True
'2018-08-16T10:08:00',0.72175,0.72196,0.72175,0.72188,133.64,0.72195,0.72215,0.72195,0.7221,155.68,True
'2018-08-16T10:09:00',0.72187,0.72197,0.72185,0.72191,153.8,0.7221,0.72219,0.72207,0.7221,128.72,True
'2018-08-16T10:10:00',0.72191,0.72199,0.72191,0.72197,134.23,0.72212,0.7222,0.72212,0.72219,108.46,True
'2018-08-16T10:11:00',0.72198,0.72203,0.72192,0.72195,170.0,0.72219,0.72221,0.7221,0.72217,152.21,True
'2018-08-16T10:12:00',0.72195,0.72203,0.7219,0.72191,111.86,0.72217,0.72222,0.7221,0.7221,79.7,True
'2018-08-16T10:13:00',0.72191,0.72206,0.72191,0.72194,145.96,0.72213,0.72222,0.7221,0.72215,125.32,False
'2018-08-16T10:14:00',0.72195,0.722,0.72191,0.72193,111.62,0.72215,0.7222,0.7221,0.72213,120.83,False
'2018-08-16T10:15:00',0.72193,0.72195,0.72188,0.72191,107.89,0.72213,0.72213,0.72207,0.72211,126.65,False
'2018-08-16T10:16:00',0.72191,0.72193,0.72171,0.72175,161.5,0.72212,0.72214,0.72192,0.72195,183.18,False
'2018-08-16T10:17:00',0.72175,0.72179,0.72169,0.72173,128.61,0.72194,0.72198,0.7219,0.72193,132.81,False
'2018-08-16T10:18:00',0.72171,0.72178,0.72161,0.72165,174.45,0.72193,0.72199,0.72183,0.72184,154.31,False
'2018-08-16T10:19:00',0.72169,0.72171,0.72155,0.72157,173.26,0.72187,0.72192,0.72175,0.72179,188.15,False
'2018-08-16T10:20:00',0.72158,0.72162,0.72151,0.72157,128.98,0.72177,0.7218,0.72169,0.72176,162.49,False
'2018-08-16T10:21:00',0.72156,0.7216,0.7215,0.72159,105.49,0.72176,0.7218,0.7217,0.72176,111.37,True
'2018-08-16T10:22:00',0.72159,0.72165,0.72157,0.72163,98.17,0.72177,0.72184,0.72177,0.7218,96.68,True
'2018-08-16T10:23:00',0.72163,0.72183,0.72158,0.72183,102.14,0.7218,0.72203,0.7218,0.72202,148.36,True
'2018-08-16T10:24:00',0.72183,0.72187,0.72174,0.72183,118.94,0.72204,0.72208,0.72193,0.72203,136.76,True
'2018-08-16T10:25:00',0.72184,0.72195,0.72175,0.72195,108.64,0.72204,0.72214,0.72195,0.72214,140.91,True
'2018-08-16T10:26:00',0.72195,0.72202,0.72186,0.72192,98.33,0.72214,0.72221,0.72207,0.72211,105.09,False
'2018-08-16T10:27:00',0.72192,0.72192,0.72181,0.72182,83.66,0.72212,0.72212,0.72198,0.72198,77.25,False
'2018-08-16T10:28:00',0.72178,0.72187,0.72178,0.7218,68.81,0.72199,0.72205,0.72199,0.722,83.78,False
'2018-08-16T10:29:00',0.7218,0.72181,0.72169,0.72178,110.88,0.722,0.72202,0.72189,0.72196,100.08,False
'2018-08-16T10:30:00',0.72175,0.72175,0.72156,0.72166,176.84,0.72195,0.72195,0.72177,0.72184,183.79,True
'2018-08-16T10:31:00',0.72166,0.72197,0.72161,0.72197,143.71,0.72184,0.7222,0.7218,0.7222,149.66,False
'2018-08-16T10:32:00',0.72197,0.72197,0.72177,0.72178,158.83,0.7222,0.7222,0.72199,0.72199,185.16,False
'2018-08-16T10:33:00',0.7218,0.72189,0.72175,0.72183,141.78,0.72199,0.72207,0.72197,0.72202,174.75,True
'2018-08-16T10:34:00',0.72183,0.72191,0.72172,0.72185,124.17,0.722,0.72208,0.72192,0.72204,216.0,True
'2018-08-16T10:35:00',0.72184,0.72199,0.72175,0.72193,106.23,0.72203,0.72218,0.72194,0.72213,166.17,True
'2018-08-16T10:36:00',0.72193,0.72206,0.72188,0.72199,114.51,0.72212,0.72225,0.72209,0.7222,128.86,False
'2018-08-16T10:37:00',0.72199,0.722,0.72183,0.72195,134.48,0.7222,0.7222,0.72204,0.72216,180.73,True
'2018-08-16T10:38:00',0.72195,0.72207,0.72181,0.72195,147.82,0.72216,0.72228,0.72201,0.72216,147.06,False
'2018-08-16T10:39:00',0.72195,0.72195,0.72177,0.72177,174.02,0.72216,0.72216,0.72199,0.72199,167.2,False
'2018-08-16T10:40:00',0.72175,0.7219,0.72171,0.7218,145.09,0.72196,0.72209,0.72193,0.72203,157.41,True
'2018-08-16T10:41:00',0.72182,0.72196,0.72182,0.72188,162.21,0.72204,0.72215,0.72203,0.72209,184.46,False
'2018-08-16T10:42:00',0.72189,0.72195,0.7218,0.72185,99.7,0.7221,0.72214,0.72202,0.72204,114.57,True
'2018-08-16T10:43:00',0.72185,0.72205,0.72185,0.72204,93.94,0.72204,0.72227,0.72204,0.72225,120.06,True
'2018-08-16T10:44:00',0.72203,0.72209,0.72193,0.72208,83.33,0.72225,0.72229,0.72215,0.72229,94.7,False
'2018-08-16T10:45:00',0.72208,0.72208,0.72194,0.72199,162.07,0.72228,0.72228,0.72215,0.72221,173.69,False
'2018-08-16T10:46:00',0.722,0.722,0.72186,0.72188,88.91,0.7222,0.7222,0.72205,0.72206,86.83,False
'2018-08-16T10:47:00',0.7219,0.72196,0.72187,0.72191,89.91,0.72208,0.72215,0.72206,0.7221,90.13,False
'2018-08-16T10:48:00',0.72191,0.72195,0.72185,0.72195,96.08,0.72211,0.72212,0.72206,0.72211,142.6,True
'2018-08-16T10:49:00',0.72195,0.72197,0.72189,0.72189,110.38,0.7221,0.72216,0.72208,0.7221,120.39,False
'2018-08-16T10:50:00',0.7219,0.72195,0.72179,0.72185,97.41,0.7221,0.72212,0.72197,0.72204,143.13,False
'2018-08-16T10:51:00',0.72185,0.7219,0.7217,0.7217,90.62,0.72205,0.72208,0.72189,0.72189,133.4,False
'2018-08-16T10:52:00',0.7217,0.7218,0.72159,0.72159,104.49,0.7219,0.72198,0.72179,0.72179,132.07,False
'2018-08-16T10:53:00',0.7216,0.72175,0.72158,0.7216,154.02,0.72182,0.72195,0.72178,0.72181,189.83,False
'2018-08-16T10:54:00',0.7216,0.7216,0.72149,0.7215,128.03,0.7218,0.7218,0.7217,0.72173,160.66,False
'2018-08-16T10:55:00',0.7215,0.72155,0.72143,0.72153,110.57,0.72173,0.72174,0.72165,0.72174,115.6,True
'2018-08-16T10:56:00',0.72155,0.7217,0.7215,0.7216,131.53,0.72174,0.7219,0.7217,0.72181,149.65,True
'2018-08-16T10:57:00',0.7216,0.7218,0.7216,0.7218,124.2,0.72181,0.722,0.7218,0.72199,153.37,True
'2018-08-16T10:58:00',0.72175,0.72182,0.72161,0.72161,115.6,0.72196,0.72203,0.72182,0.72183,141.23,False
'2018-08-16T10:59:00',0.72161,0.72177,0.72161,0.72177,145.91,0.72181,0.72197,0.72181,0.72197,157.43,False
'2018-08-16T11:00:00',0.72176,0.72176,0.7214,0.72142,162.9,0.72194,0.72195,0.72162,0.72163,185.2,False
'2018-08-16T11:01:00',0.72142,0.72165,0.72142,0.72163,138.91,0.72163,0.72186,0.72163,0.72184,160.12,True
'2018-08-16T11:02:00',0.72165,0.72175,0.72159,0.72168,131.6,0.72184,0.72197,0.72179,0.7219,170.72,True
'2018-08-16T11:03:00',0.7217,0.7218,0.7216,0.72163,123.21,0.7219,0.72201,0.72181,0.72182,163.74,False
'2018-08-16T11:04:00',0.7216,0.7217,0.72156,0.72161,131.82,0.72178,0.72188,0.72177,0.72182,151.14,False
'2018-08-16T11:05:00',0.72161,0.72161,0.72145,0.72149,135.77,0.72183,0.72183,0.72165,0.72171,155.44,False
'2018-08-16T11:06:00',0.7215,0.7216,0.72147,0.72155,97.93,0.72171,0.72175,0.72168,0.72174,112.12,True
'2018-08-16T11:07:00',0.72155,0.7216,0.72147,0.7216,138.37,0.72174,0.72181,0.72169,0.72177,179.46,False
'2018-08-16T11:08:00',0.7216,0.7216,0.72145,0.72156,157.17,0.72177,0.72178,0.72166,0.72178,172.61,True
'2018-08-16T11:09:00',0.72156,0.7218,0.72155,0.72155,151.34,0.72177,0.722,0.72174,0.72174,216.38,False
'2018-08-16T11:10:00',0.72155,0.72155,0.72143,0.72148,147.49,0.72176,0.72176,0.72164,0.72169,184.39,True
'2018-08-16T11:11:00',0.72148,0.72158,0.72143,0.72151,149.04,0.72167,0.72177,0.72164,0.7217,153.52,False
'2018-08-16T11:12:00',0.72151,0.72151,0.72136,0.72141,147.64,0.7217,0.7217,0.72157,0.7216,151.41,True
'2018-08-16T11:13:00',0.72141,0.72155,0.72141,0.7215,104.32,0.7216,0.72172,0.7216,0.72172,137.11,True
'2018-08-16T11:14:00',0.7215,0.72155,0.72145,0.72145,142.67,0.72171,0.72173,0.72165,0.72168,129.24,True
'2018-08-16T11:15:00',0.72149,0.72156,0.72145,0.72152,150.0,0.7217,0.72177,0.72164,0.72172,133.71,True
'2018-08-16T11:16:00',0.72152,0.72165,0.72152,0.72157,134.29,0.72174,0.72184,0.72171,0.72178,114.54,True
'2018-08-16T11:17:00',0.72158,0.72165,0.72149,0.72165,140.45,0.72177,0.72187,0.72168,0.72187,166.22,False
'2018-08-16T11:18:00',0.72165,0.72165,0.72159,0.7216,88.66,0.72186,0.72187,0.72179,0.72179,91.09,True
'2018-08-16T11:19:00',0.7216,0.72166,0.72157,0.72162,122.93,0.72179,0.72186,0.72177,0.72183,97.28,False
'2018-08-16T11:20:00',0.72161,0.72165,0.72159,0.72165,108.19,0.72182,0.72186,0.72179,0.72186,114.27,True
'2018-08-16T11:21:00',0.72165,0.72185,0.72165,0.72181,109.18,0.72186,0.72206,0.72185,0.72199,135.78,True
'2018-08-16T11:22:00',0.72179,0.72187,0.72177,0.7218,116.47,0.72199,0.72205,0.72197,0.72198,135.33,True
'2018-08-16T11:23:00',0.7218,0.72195,0.72177,0.72192,56.42,0.72198,0.72215,0.72195,0.72212,80.37,True
'2018-08-16T11:24:00',0.72192,0.72195,0.72183,0.72183,114.89,0.72213,0.72216,0.72204,0.72204,144.4,False
'2018-08-16T11:25:00',0.72186,0.7219,0.72179,0.72185,92.91,0.72206,0.7221,0.722,0.72205,111.27,False
'2018-08-16T11:26:00',0.72183,0.72188,0.7218,0.72186,102.74,0.72205,0.72208,0.72199,0.72206,144.8,False
'2018-08-16T11:27:00',0.72185,0.72186,0.72171,0.72171,86.76,0.72206,0.72207,0.72193,0.72193,87.4,False
'2018-08-16T11:28:00',0.72171,0.72176,0.72171,0.72175,97.55,0.72193,0.72196,0.7219,0.72195,105.85,True
'2018-08-16T11:29:00',0.72176,0.72195,0.72175,0.72195,89.62,0.72195,0.72216,0.72194,0.72216,81.0,False
'2018-08-16T11:30:00',0.72192,0.72192,0.72177,0.72177,118.13,0.72214,0.72214,0.72199,0.72199,129.44,False
'2018-08-16T11:31:00',0.72177,0.72184,0.72169,0.72184,124.89,0.72199,0.72203,0.7219,0.72203,125.95,True
'2018-08-16T11:32:00',0.72184,0.72193,0.72179,0.72193,77.79,0.72203,0.72215,0.72202,0.72214,81.41,True
'2018-08-16T11:33:00',0.72193,0.72195,0.72187,0.72187,69.73,0.72215,0.72215,0.72207,0.72207,81.43,True
'2018-08-16T11:34:00',0.72187,0.72202,0.72187,0.72202,113.53,0.72208,0.72222,0.72208,0.72221,126.88,True
'2018-08-16T11:35:00',0.72202,0.72218,0.72202,0.72205,143.63,0.72221,0.72239,0.72221,0.72224,133.56,False
'2018-08-16T11:36:00',0.72207,0.72215,0.72205,0.72207,89.08,0.72227,0.72233,0.72224,0.72227,90.62,False
'2018-08-16T11:37:00',0.72206,0.72209,0.72202,0.72206,71.3,0.72227,0.72228,0.7222,0.72224,70.87,True
'2018-08-16T11:38:00',0.72206,0.7221,0.72205,0.72205,71.54,0.72224,0.72231,0.72221,0.72223,87.09,False
'2018-08-16T11:39:00',0.72205,0.72205,0.72198,0.72198,98.46,0.72224,0.72225,0.72216,0.72216,103.6,False
'2018-08-16T11:40:00',0.72198,0.72205,0.72193,0.72196,125.38,0.7222,0.72225,0.72209,0.72216,139.72,True
'2018-08-16T11:41:00',0.72196,0.72206,0.72194,0.72205,101.7,0.72215,0.72226,0.72212,0.72225,142.84,True
'2018-08-16T11:42:00',0.72205,0.72215,0.72205,0.7221,103.72,0.72227,0.72235,0.72225,0.72231,109.67,False
'2018-08-16T11:43:00',0.7221,0.72211,0.72202,0.72207,114.65,0.72231,0.72232,0.72223,0.72227,113.9,False
'2018-08-16T11:44:00',0.72207,0.72208,0.72184,0.72184,141.16,0.72226,0.72229,0.72202,0.72203,121.78,False
'2018-08-16T11:45:00',0.72184,0.72192,0.72178,0.7218,124.72,0.72203,0.72212,0.72194,0.72197,107.78,False
'2018-08-16T11:46:00',0.72179,0.7219,0.72177,0.72189,101.12,0.72197,0.72209,0.72195,0.72207,98.4,False
'2018-08-16T11:47:00',0.7219,0.7219,0.72172,0.72182,123.44,0.72207,0.72208,0.7219,0.72203,127.6,True
'2018-08-16T11:48:00',0.72182,0.72196,0.72182,0.72185,134.7,0.72203,0.72218,0.72203,0.72209,111.47,True
'2018-08-16T11:49:00',0.72186,0.722,0.72184,0.72191,147.56,0.72209,0.72222,0.72205,0.7221,112.68,True
'2018-08-16T11:50:00',0.72191,0.72211,0.72191,0.72211,119.91,0.7221,0.72233,0.7221,0.72232,107.82,True
'2018-08-16T11:51:00',0.7221,0.72212,0.72208,0.72209,94.66,0.7223,0.72232,0.72229,0.72231,117.8,True
'2018-08-16T11:52:00',0.72209,0.72234,0.72205,0.7223,152.37,0.7223,0.72255,0.72223,0.72251,161.94,True
'2018-08-16T11:53:00',0.72231,0.72261,0.7223,0.72253,175.29,0.72253,0.72283,0.72252,0.72275,198.22,False
'2018-08-16T11:54:00',0.72253,0.72258,0.72237,0.7224,119.58,0.72275,0.7228,0.72258,0.72258,148.15,False
'2018-08-16T11:55:00',0.7224,0.7224,0.72214,0.72224,116.59,0.72258,0.72258,0.72235,0.72244,138.08,False
'2018-08-16T11:56:00',0.72225,0.7223,0.72205,0.72205,106.03,0.72244,0.72251,0.72223,0.72225,121.28,False
'2018-08-16T11:57:00',0.72205,0.72206,0.72194,0.72204,155.71,0.72224,0.72229,0.72213,0.72225,148.24,True
'2018-08-16T11:58:00',0.72205,0.72218,0.72205,0.72217,189.31,0.72226,0.72238,0.72226,0.72236,193.31,True
'2018-08-16T11:59:00',0.72218,0.72223,0.72211,0.72215,144.61,0.72236,0.72242,0.72233,0.72234,132.88,False
'2018-08-16T12:00:00',0.72215,0.72218,0.72205,0.72214,95.4,0.72235,0.72239,0.72224,0.72235,94.31,False
'2018-08-16T12:01:00',0.72216,0.72216,0.72205,0.72214,81.4,0.72235,0.72235,0.72226,0.72231,80.96,True
'2018-08-16T12:02:00',0.72212,0.7222,0.722,0.72211,104.85,0.7223,0.7224,0.7222,0.72232,96.36,False
'2018-08-16T12:03:00',0.72211,0.72215,0.7221,0.72215,106.12,0.72232,0.72237,0.7223,0.72237,102.7,True
'2018-08-16T12:04:00',0.72215,0.72223,0.72213,0.72221,46.57,0.72236,0.72245,0.72234,0.72242,59.82,True
'2018-08-16T12:05:00',0.72222,0.72226,0.72219,0.72226,84.42,0.72242,0.72247,0.7224,0.72247,69.7,True
'2018-08-16T12:06:00',0.72228,0.7226,0.72228,0.72255,119.6,0.72247,0.72279,0.72247,0.72276,140.96,False
'2018-08-16T12:07:00',0.72255,0.72255,0.72245,0.72245,147.35,0.72276,0.72276,0.72265,0.72265,189.39,True
'2018-08-16T12:08:00',0.72245,0.72263,0.72242,0.72258,138.22,0.72265,0.72283,0.72263,0.7228,171.16,False
'2018-08-16T12:09:00',0.72258,0.72258,0.72246,0.72253,84.45,0.72279,0.72279,0.72264,0.72275,136.27,False
'2018-08-16T12:10:00',0.72254,0.72255,0.72246,0.72252,95.67,0.72275,0.72275,0.72267,0.72271,109.99,False
'2018-08-16T12:11:00',0.72252,0.72252,0.72234,0.72245,122.33,0.72272,0.72273,0.72256,0.72266,140.57,False
'2018-08-16T12:12:00',0.72245,0.72245,0.72236,0.72237,64.1,0.72267,0.72267,0.72257,0.72257,61.6,True
'2018-08-16T12:13:00',0.7224,0.7225,0.72236,0.72245,86.94,0.72257,0.72264,0.72255,0.72262,86.23,True
'2018-08-16T12:14:00',0.72245,0.72255,0.72244,0.72249,95.41,0.72263,0.72273,0.72263,0.72268,114.59,False
'2018-08-16T12:15:00',0.72247,0.72253,0.72244,0.7225,108.28,0.72268,0.72273,0.72264,0.72269,112.09,True
'2018-08-16T12:16:00',0.72252,0.72265,0.72251,0.72265,92.41,0.72272,0.72288,0.72272,0.72288,112.76,True
'2018-08-16T12:17:00',0.72265,0.72283,0.72265,0.7228,102.28,0.72288,0.72303,0.72288,0.72301,108.4,False
'2018-08-16T12:18:00',0.7228,0.72282,0.72253,0.7226,118.77,0.72301,0.72303,0.72275,0.72279,139.31,False
'2018-08-16T12:19:00',0.7226,0.72276,0.7226,0.72276,66.12,0.7228,0.72295,0.7228,0.72295,71.63,True
'2018-08-16T12:20:00',0.72276,0.72277,0.72267,0.72268,65.36,0.72295,0.72298,0.72287,0.72289,89.03,False
'2018-08-16T12:21:00',0.72269,0.7227,0.72259,0.72264,70.45,0.7229,0.7229,0.72275,0.72283,71.85,True
'2018-08-16T12:22:00',0.72264,0.72274,0.72264,0.72268,80.04,0.72282,0.7229,0.72281,0.72285,81.07,False
'2018-08-16T12:23:00',0.72268,0.72268,0.72266,0.72266,53.58,0.72284,0.72286,0.72282,0.72282,56.81,True
'2018-08-16T12:24:00',0.72266,0.72274,0.72264,0.72267,83.79,0.72282,0.7229,0.7228,0.72285,88.68,False
'2018-08-16T12:25:00',0.72268,0.72272,0.72258,0.7227,89.41,0.72284,0.7229,0.72275,0.72289,100.76,True
'2018-08-16T12:26:00',0.72269,0.72277,0.72269,0.72277,54.14,0.72288,0.72295,0.72287,0.72295,44.54,True
'2018-08-16T12:27:00',0.72278,0.72278,0.72252,0.72254,43.47,0.72294,0.72294,0.72274,0.72275,41.25,False
'2018-08-16T12:28:00',0.72254,0.72254,0.72246,0.7225,83.78,0.72274,0.72274,0.72265,0.72269,62.77,True
'2018-08-16T12:29:00',0.7225,0.72267,0.72249,0.72263,124.14,0.72269,0.72287,0.72269,0.72284,100.97,False
'2018-08-16T12:30:00',0.72263,0.72266,0.72255,0.72255,97.74,0.72281,0.72286,0.72276,0.72276,81.24,False
'2018-08-16T12:31:00',0.72255,0.72256,0.72218,0.72219,146.92,0.72276,0.72277,0.72239,0.72239,127.56,False
'2018-08-16T12:32:00',0.7222,0.72235,0.7222,0.7223,167.13,0.7224,0.72255,0.7224,0.7225,134.96,False
'2018-08-16T12:33:00',0.72225,0.72232,0.72221,0.72227,145.82,0.72247,0.72252,0.72241,0.72247,112.02,True
'2018-08-16T12:34:00',0.72234,0.72264,0.72234,0.72264,146.56,0.72249,0.72285,0.72249,0.72285,136.76,True
'2018-08-16T12:35:00',0.72264,0.7227,0.72261,0.72265,133.89,0.72285,0.7229,0.72281,0.72286,130.03,False
'2018-08-16T12:36:00',0.72265,0.7227,0.72256,0.7226,114.19,0.72286,0.7229,0.72275,0.72278,128.41,False
'2018-08-16T12:37:00',0.72258,0.72261,0.72249,0.7225,86.03,0.72278,0.72281,0.72266,0.72271,95.22,False
'2018-08-16T12:38:00',0.72249,0.72255,0.72249,0.72255,62.1,0.7227,0.72276,0.72269,0.72274,73.94,True
'2018-08-16T12:39:00',0.72255,0.7226,0.72255,0.72255,46.72,0.72273,0.72278,0.72273,0.72274,50.67,False
'2018-08-16T12:40:00',0.72255,0.72257,0.7225,0.72254,66.2,0.72274,0.72277,0.72267,0.72273,64.88,True
'2018-08-16T12:41:00',0.72255,0.7226,0.7225,0.7225,82.54,0.72273,0.7228,0.7227,0.72271,68.93,True
'2018-08-16T12:42:00',0.7225,0.72265,0.72249,0.72259,108.59,0.72272,0.72285,0.72269,0.72278,101.77,True
'2018-08-16T12:43:00',0.72259,0.72266,0.72255,0.72256,96.76,0.72278,0.72287,0.72275,0.72277,88.42,False
'2018-08-16T12:44:00',0.72256,0.72265,0.72254,0.72255,92.99,0.72277,0.72284,0.72272,0.72276,65.58,False
'2018-08-16T12:45:00',0.72255,0.72257,0.72244,0.72244,108.56,0.72276,0.72278,0.72262,0.72262,128.24,False
'2018-08-16T12:46:00',0.72244,0.7225,0.72244,0.72246,60.26,0.72263,0.72268,0.72263,0.72268,76.3,True
'2018-08-16T12:47:00',0.7225,0.7225,0.7224,0.7224,69.12,0.72268,0.7227,0.7226,0.7226,96.82,False
'2018-08-16T12:48:00',0.7224,0.7224,0.72238,0.7224,31.57,0.7226,0.72262,0.7226,0.72261,34.07,False
'2018-08-16T12:49:00',0.7224,0.7224,0.72232,0.72238,72.74,0.72262,0.72262,0.72253,0.72257,107.2,True
'2018-08-16T12:50:00',0.72237,0.72244,0.72225,0.72244,77.49,0.72258,0.72263,0.72245,0.72263,88.6,True
'2018-08-16T12:51:00',0.72242,0.72244,0.72231,0.72232,98.15,0.72259,0.72264,0.72252,0.72252,74.34,False
'2018-08-16T12:52:00',0.72232,0.72236,0.72225,0.72228,67.62,0.72252,0.72256,0.72245,0.72248,61.0,True
'2018-08-16T12:53:00',0.72228,0.72237,0.72223,0.72227,106.59,0.72248,0.72257,0.72242,0.72249,114.36,False
'2018-08-16T12:54:00',0.72227,0.72227,0.72216,0.72221,77.5,0.72247,0.72247,0.72235,0.72239,96.32,False
'2018-08-16T12:55:00',0.72223,0.72226,0.72218,0.7222,104.11,0.72241,0.72244,0.72236,0.72236,102.92,False
'2018-08-16T12:56:00',0.72218,0.72222,0.72213,0.72217,94.13,0.72236,0.72243,0.72234,0.72236,133.32,True
'2018-08-16T12:57:00',0.72216,0.72224,0.72216,0.72223,67.82,0.72236,0.72244,0.72235,0.72242,90.55,False
'2018-08-16T12:58:00',0.72223,0.72223,0.72217,0.7222,48.76,0.72242,0.72242,0.72234,0.7224,61.93,True
'2018-08-16T12:59:00',0.7222,0.72236,0.72219,0.72229,116.74,0.72239,0.72254,0.72236,0.72249,156.56,True
'2018-08-16T13:00:00',0.72229,0.72235,0.72207,0.72214,134.46,0.72247,0.72256,0.72226,0.72232,156.63,False
'2018-08-16T13:01:00',0.72211,0.72216,0.72205,0.72211,178.72,0.72231,0.72237,0.72225,0.72232,188.29,False
'2018-08-16T13:02:00',0.7221,0.72213,0.72203,0.72205,126.1,0.7223,0.72233,0.72222,0.72224,135.35,True
'2018-08-16T13:03:00',0.72205,0.72216,0.72202,0.72212,92.22,0.72224,0.72235,0.72223,0.72234,118.53,True
'2018-08-16T13:04:00',0.72212,0.72221,0.72212,0.72216,124.94,0.72234,0.72241,0.72232,0.72236,119.15,False
'2018-08-16T13:05:00',0.72216,0.72217,0.72207,0.72212,166.3,0.72236,0.72236,0.72227,0.72233,128.76,False
'2018-08-16T13:06:00',0.72211,0.72214,0.72199,0.7221,190.57,0.72232,0.72234,0.7222,0.7223,206.46,True
'2018-08-16T13:07:00',0.7221,0.72227,0.7221,0.72224,179.37,0.7223,0.72248,0.7223,0.72245,187.61,False
'2018-08-16T13:08:00',0.72226,0.72226,0.72213,0.72218,94.12,0.72246,0.72248,0.72232,0.72239,126.05,False
'2018-08-16T13:09:00',0.72218,0.72219,0.7221,0.72218,113.21,0.72239,0.7224,0.72229,0.72238,126.63,False
'2018-08-16T13:10:00',0.72218,0.72218,0.72203,0.72203,146.75,0.72238,0.72238,0.72223,0.72224,183.39,False
'2018-08-16T13:11:00',0.72205,0.72217,0.722,0.72207,163.47,0.72224,0.72238,0.72221,0.72226,188.18,False
'2018-08-16T13:12:00',0.72205,0.72215,0.72205,0.72212,135.2,0.72226,0.72236,0.72226,0.72234,156.09,False
'2018-08-16T13:13:00',0.72212,0.72212,0.72199,0.722,124.68,0.72234,0.72234,0.72217,0.7222,121.93,False
'2018-08-16T13:14:00',0.722,0.7221,0.72196,0.7221,127.93,0.72218,0.72231,0.72217,0.72231,142.11,True
'2018-08-16T13:15:00',0.72209,0.7221,0.722,0.722,130.1,0.7223,0.72232,0.72221,0.72222,142.45,True
'2018-08-16T13:16:00',0.722,0.72211,0.722,0.72205,137.09,0.72222,0.72231,0.7222,0.72225,149.67,False
'2018-08-16T13:17:00',0.72205,0.72208,0.722,0.72204,103.32,0.72225,0.72227,0.72219,0.72223,136.44,True
'2018-08-16T13:18:00',0.72204,0.72208,0.722,0.72201,73.43,0.72223,0.72228,0.7222,0.72222,99.94,True
'2018-08-16T13:19:00',0.72201,0.72214,0.72197,0.72209,150.54,0.72222,0.72235,0.72215,0.7223,145.72,True
'2018-08-16T13:20:00',0.72209,0.72215,0.72203,0.7221,99.95,0.7223,0.72236,0.72225,0.7223,125.92,True
'2018-08-16T13:21:00',0.72208,0.72216,0.72206,0.72212,118.86,0.7223,0.72235,0.72226,0.7223,123.26,True
'2018-08-16T13:22:00',0.72213,0.72222,0.72213,0.7222,56.44,0.7223,0.7224,0.7223,0.72238,111.02,True
'2018-08-16T13:23:00',0.7222,0.72229,0.7222,0.72222,86.92,0.72238,0.7225,0.72238,0.72242,119.4,False
'2018-08-16T13:24:00',0.72222,0.72227,0.7222,0.72221,101.8,0.72242,0.72246,0.72239,0.72242,115.55,False
'2018-08-16T13:25:00',0.72221,0.72223,0.72216,0.72219,117.5,0.72242,0.72243,0.72237,0.7224,136.95,True
'2018-08-16T13:26:00',0.72218,0.72232,0.72217,0.72232,122.44,0.7224,0.72252,0.72237,0.72252,148.59,True
'2018-08-16T13:27:00',0.72232,0.72234,0.72226,0.72226,80.79,0.72251,0.72253,0.72245,0.72245,112.93,False
'2018-08-16T13:28:00',0.72227,0.72234,0.72223,0.7223,104.57,0.72245,0.72252,0.72244,0.7225,120.1,True
'2018-08-16T13:29:00',0.7223,0.72242,0.7223,0.72242,104.07,0.7225,0.72263,0.7225,0.72263,105.19,True
'2018-08-16T13:30:00',0.72242,0.72243,0.72219,0.72219,125.8,0.72264,0.72265,0.72239,0.72239,147.0,False
'2018-08-16T13:31:00',0.72219,0.7222,0.722,0.722,137.07,0.72239,0.7224,0.7222,0.7222,149.99,False
'2018-08-16T13:32:00',0.72201,0.72218,0.72201,0.72218,98.67,0.7222,0.72239,0.7222,0.72239,150.4,True
'2018-08-16T13:33:00',0.72219,0.72224,0.72212,0.7222,97.14,0.72239,0.72244,0.72233,0.7224,120.7,True
'2018-08-16T13:34:00',0.72218,0.72226,0.72218,0.72219,94.11,0.72239,0.72246,0.72238,0.72239,110.96,False
'2018-08-16T13:35:00',0.72219,0.7222,0.7221,0.72218,118.5,0.7223,0.72239,0.72225,0.72235,86.03,True
'2018-08-16T13:36:00',0.72218,0.72223,0.72218,0.72219,61.49,0.72235,0.72241,0.72235,0.72235,47.31,True
'2018-08-16T13:37:00',0.72219,0.72233,0.72219,0.72223,164.64,0.72235,0.72252,0.72235,0.72243,138.94,True
'2018-08-16T13:38:00',0.72223,0.72235,0.72223,0.72232,143.35,0.72243,0.72256,0.72243,0.7225,105.93,True
'2018-08-16T13:39:00',0.72233,0.72238,0.72225,0.72229,117.65,0.72253,0.72255,0.7224,0.72247,128.33,False
'2018-08-16T13:40:00',0.72229,0.72229,0.72217,0.72222,64.97,0.72248,0.72249,0.72235,0.72241,81.89,False
'2018-08-16T13:41:00',0.72224,0.72224,0.72215,0.72218,67.81,0.72241,0.72241,0.7223,0.72235,57.77,False
'2018-08-16T13:42:00',0.72217,0.72223,0.72213,0.72213,66.58,0.72235,0.72241,0.7223,0.7223,79.36,False
'2018-08-16T13:43:00',0.72214,0.72214,0.72199,0.72205,107.83,0.7223,0.72233,0.7222,0.72225,111.37,True
'2018-08-16T13:44:00',0.72205,0.7222,0.72205,0.72219,141.71,0.72225,0.7224,0.72225,0.72238,158.61,False
'2018-08-16T13:45:00',0.72218,0.72219,0.72212,0.72212,72.0,0.72238,0.7224,0.7223,0.72234,78.09,False
'2018-08-16T13:46:00',0.72212,0.72215,0.72199,0.72205,124.44,0.72234,0.72235,0.72218,0.72223,105.75,False
'2018-08-16T13:47:00',0.72203,0.72205,0.72197,0.72202,75.54,0.72223,0.72223,0.72217,0.72221,81.45,False
'2018-08-16T13:48:00',0.72201,0.72203,0.7219,0.7219,95.89,0.72221,0.72222,0.72209,0.72209,83.85,False
'2018-08-16T13:49:00',0.7219,0.72201,0.72184,0.72186,143.52,0.72208,0.72223,0.72204,0.72208,111.68,False
'2018-08-16T13:50:00',0.72187,0.72195,0.72185,0.7219,117.73,0.72208,0.72215,0.72207,0.72211,119.03,False
'2018-08-16T13:51:00',0.7219,0.7219,0.72173,0.72175,129.51,0.7221,0.7221,0.72194,0.72196,127.06,False
'2018-08-16T13:52:00',0.72175,0.7218,0.72172,0.72178,100.57,0.72196,0.72198,0.72191,0.72198,128.5,False
'2018-08-16T13:53:00',0.72178,0.72179,0.72173,0.72173,75.52,0.72197,0.72198,0.72194,0.72194,89.67,True
'2018-08-16T13:54:00',0.72173,0.72181,0.72173,0.72181,76.93,0.72194,0.72199,0.72192,0.72198,71.45,True
'2018-08-16T13:55:00',0.72181,0.72188,0.72174,0.72186,120.3,0.72198,0.72207,0.72194,0.72205,114.84,True
'2018-08-16T13:56:00',0.72187,0.72192,0.72176,0.72185,103.71,0.72206,0.72213,0.72198,0.72205,111.52,False
'2018-08-16T13:57:00',0.72185,0.72188,0.72175,0.72177,123.54,0.72206,0.72208,0.72195,0.72198,132.51,True
'2018-08-16T13:58:00',0.72178,0.72189,0.72176,0.72185,109.8,0.72199,0.72208,0.72197,0.72203,149.51,False
'2018-08-16T13:59:00',0.72185,0.72188,0.72183,0.72186,95.25,0.72203,0.72208,0.722,0.72205,70.83,True
'2018-08-16T14:00:00',0.72186,0.72202,0.7218,0.722,136.59,0.72205,0.7222,0.722,0.7222,117.39,True
'2018-08-16T14:01:00',0.722,0.72203,0.72182,0.72203,150.31,0.7222,0.72223,0.72203,0.72222,142.77,True
'2018-08-16T14:02:00',0.72203,0.72205,0.72192,0.72192,136.64,0.72223,0.72224,0.72212,0.72213,158.74,True
'2018-08-16T14:03:00',0.72191,0.72205,0.72191,0.722,88.32,0.72213,0.72225,0.72213,0.7222,120.85,True
'2018-08-16T14:04:00',0.722,0.72205,0.72196,0.722,148.25,0.7222,0.72226,0.72216,0.7222,163.0,True
'2018-08-16T14:05:00',0.722,0.72206,0.72198,0.722,103.66,0.7222,0.72228,0.72219,0.7222,105.82,False
'2018-08-16T14:06:00',0.72202,0.72202,0.72198,0.722,81.31,0.7222,0.72223,0.72217,0.72217,69.43,True
'2018-08-16T14:07:00',0.722,0.72206,0.72198,0.72201,112.95,0.72217,0.72227,0.72217,0.72221,83.38,False
'2018-08-16T14:08:00',0.72201,0.72202,0.72192,0.72195,85.05,0.72221,0.72222,0.72214,0.72214,89.18,False
'2018-08-16T14:09:00',0.72193,0.72199,0.72174,0.72179,163.59,0.72214,0.72217,0.72194,0.72199,125.45,False
'2018-08-16T14:10:00',0.72179,0.72192,0.72169,0.72173,131.67,0.72199,0.7221,0.72189,0.72193,125.01,False
'2018-08-16T14:11:00',0.72172,0.72178,0.72171,0.72172,155.59,0.72193,0.72199,0.72192,0.72193,110.25,True
'2018-08-16T14:12:00',0.72172,0.72191,0.72172,0.72183,150.21,0.72193,0.7221,0.72193,0.72205,164.14,True
'2018-08-16T14:13:00',0.72185,0.72195,0.72181,0.72195,184.01,0.72207,0.72215,0.72201,0.72215,156.62,True
'2018-08-16T14:14:00',0.72195,0.72216,0.72191,0.72204,188.76,0.72216,0.72235,0.7221,0.72225,165.83,False
'2018-08-16T14:15:00',0.72204,0.72208,0.72197,0.72207,89.89,0.72225,0.72228,0.72215,0.72225,79.82,True
'2018-08-16T14:16:00',0.72207,0.72224,0.72193,0.72194,163.07,0.72225,0.72242,0.7221,0.72214,172.14,False
'2018-08-16T14:17:00',0.72194,0.72195,0.72187,0.72193,113.19,0.72214,0.72215,0.72206,0.72215,105.27,False
'2018-08-16T14:18:00',0.72193,0.72193,0.72168,0.72179,116.2,0.72215,0.72215,0.72184,0.72196,101.61,False
'2018-08-16T14:19:00',0.72179,0.72182,0.72172,0.72173,118.23,0.72199,0.72204,0.72193,0.72193,141.55,True
'2018-08-16T14:20:00',0.72172,0.72194,0.72172,0.72192,85.34,0.72191,0.72214,0.72191,0.72212,107.43,True
'2018-08-16T14:21:00',0.72192,0.72197,0.72186,0.72186,80.65,0.72212,0.72217,0.72208,0.72208,104.21,False
'2018-08-16T14:22:00',0.72186,0.72187,0.7217,0.72178,125.52,0.72208,0.72208,0.7219,0.72199,134.64,True
'2018-08-16T14:23:00',0.72178,0.72189,0.72172,0.72189,142.52,0.72198,0.72211,0.72192,0.72211,132.3,False
'2018-08-16T14:24:00',0.72188,0.72188,0.72181,0.72181,93.97,0.72209,0.72209,0.722,0.72203,80.78,False
'2018-08-16T14:25:00',0.72181,0.72182,0.72174,0.72178,94.22,0.722,0.72202,0.72195,0.72198,119.15,True
'2018-08-16T14:26:00',0.7218,0.72195,0.72179,0.72192,78.42,0.72198,0.72213,0.72198,0.72211,92.9,True
'2018-08-16T14:27:00',0.72189,0.72205,0.72189,0.72201,47.84,0.72209,0.72221,0.72209,0.7222,71.36,False
'2018-08-16T14:28:00',0.72201,0.72201,0.72195,0.72195,47.76,0.72221,0.72221,0.72214,0.72215,67.32,False
'2018-08-16T14:29:00',0.72195,0.72198,0.72185,0.7219,118.64,0.72215,0.7222,0.7221,0.72217,92.95,False
'2018-08-16T14:30:00',0.7219,0.72193,0.72175,0.7218,170.21,0.72217,0.72217,0.72196,0.722,168.25,False
'2018-08-16T14:31:00',0.7218,0.7218,0.72162,0.72175,65.85,0.722,0.72201,0.72184,0.72193,81.65,False
'2018-08-16T14:32:00',0.72175,0.72175,0.72165,0.72166,176.64,0.72193,0.72195,0.72184,0.72188,195.74,True
'2018-08-16T14:33:00',0.7217,0.7218,0.72161,0.72166,145.85,0.72188,0.72199,0.72179,0.72185,164.39,False
'2018-08-16T14:34:00',0.72166,0.72179,0.72166,0.72174,165.69,0.72185,0.722,0.72185,0.72193,210.1,True
'2018-08-16T14:35:00',0.72175,0.72182,0.72165,0.72177,247.49,0.72197,0.72202,0.72185,0.72198,281.53,True
'2018-08-16T14:36:00',0.72177,0.72196,0.72175,0.72192,143.2,0.72198,0.72216,0.72193,0.72211,178.13,True
'2018-08-16T14:37:00',0.72191,0.72205,0.7219,0.72198,207.16,0.72209,0.72224,0.72209,0.72218,208.57,True
'2018-08-16T14:38:00',0.72198,0.7221,0.72194,0.722,137.02,0.72218,0.72231,0.72213,0.72221,145.34,False
'2018-08-16T14:39:00',0.722,0.72205,0.72192,0.72201,114.27,0.72221,0.72225,0.72214,0.72222,144.18,True
'2018-08-16T14:40:00',0.72202,0.72218,0.72196,0.7221,158.97,0.72222,0.72239,0.72217,0.7223,151.97,True
'2018-08-16T14:41:00',0.7221,0.72221,0.722,0.7221,180.12,0.7223,0.72244,0.72221,0.72229,201.84,False
'2018-08-16T14:42:00',0.7221,0.7222,0.7221,0.7222,144.33,0.72231,0.72241,0.7223,0.72237,155.0,True
'2018-08-16T14:43:00',0.72218,0.72235,0.72216,0.72227,159.64,0.72238,0.72256,0.72238,0.72247,180.53,False
'2018-08-16T14:44:00',0.72227,0.72229,0.72216,0.72222,143.14,0.72247,0.72249,0.72237,0.72244,162.56,False
'2018-08-16T14:45:00',0.72225,0.72225,0.72209,0.72213,136.11,0.72244,0.72244,0.72228,0.72233,134.44,False
'2018-08-16T14:46:00',0.72211,0.7222,0.72201,0.7221,162.5,0.72233,0.7224,0.72222,0.7223,157.98,False
'2018-08-16T14:47:00',0.72212,0.72215,0.722,0.72207,141.48,0.72232,0.72233,0.72221,0.72227,161.33,False
'2018-08-16T14:48:00',0.72207,0.72214,0.722,0.72209,197.91,0.72228,0.72235,0.72219,0.7223,225.42,True
'2018-08-16T14:49:00',0.72209,0.72219,0.72205,0.72207,206.89,0.7223,0.72239,0.72225,0.72228,239.17,False
'2018-08-16T14:50:00',0.72207,0.72209,0.72192,0.72198,175.46,0.72228,0.72229,0.72213,0.72218,209.67,False
'2018-08-16T14:51:00',0.72198,0.722,0.72176,0.72179,172.02,0.72218,0.72219,0.72197,0.722,179.3,True
'2018-08-16T14:52:00',0.72181,0.722,0.72181,0.722,112.08,0.72202,0.72222,0.72202,0.72222,129.15,True
'2018-08-16T14:53:00',0.722,0.72207,0.72185,0.72185,83.09,0.7222,0.72228,0.72205,0.72205,90.12,False
'2018-08-16T14:54:00',0.72187,0.72206,0.72181,0.722,143.16,0.72205,0.72225,0.72201,0.7222,143.16,True
'2018-08-16T14:55:00',0.722,0.72215,0.722,0.72213,159.38,0.72222,0.72233,0.72221,0.72229,181.35,True
'2018-08-16T14:56:00',0.72214,0.72217,0.72198,0.722,224.01,0.72232,0.72234,0.72219,0.72221,285.32,False
'2018-08-16T14:57:00',0.72203,0.72203,0.72175,0.72175,225.41,0.72224,0.72224,0.72197,0.72197,221.25,False
'2018-08-16T14:58:00',0.72178,0.72195,0.72176,0.72181,193.71,0.72195,0.72215,0.72195,0.72201,200.19,False
'2018-08-16T14:59:00',0.72181,0.7219,0.72166,0.72182,145.73,0.722,0.72212,0.72187,0.72201,170.53,True
'2018-08-16T15:00:00',0.72182,0.72206,0.72181,0.72191,223.87,0.72202,0.72228,0.72202,0.7221,304.95,True
'2018-08-16T15:01:00',0.7219,0.72212,0.7219,0.72209,225.76,0.72211,0.7223,0.72211,0.7223,227.01,True
'2018-08-16T15:02:00',0.72209,0.72215,0.72201,0.72207,203.58,0.7223,0.72235,0.72221,0.72228,167.47,False
'2018-08-16T15:03:00',0.72205,0.7221,0.72187,0.72192,192.04,0.72227,0.7223,0.72208,0.7221,191.5,False
'2018-08-16T15:04:00',0.7219,0.72207,0.72186,0.72202,203.62,0.72209,0.72227,0.72205,0.72224,173.65,True
'2018-08-16T15:05:00',0.72202,0.72208,0.72192,0.72198,209.04,0.72224,0.72229,0.72212,0.72219,188.45,False
'2018-08-16T15:06:00',0.72198,0.72207,0.72193,0.72193,154.86,0.72219,0.72228,0.72213,0.72213,160.42,False
'2018-08-16T15:07:00',0.72195,0.722,0.72192,0.72193,69.58,0.72213,0.72219,0.72212,0.72213,75.07,False
'2018-08-16T15:08:00',0.72193,0.72198,0.72184,0.72189,128.46,0.72213,0.72218,0.72205,0.72209,130.36,False
'2018-08-16T15:09:00',0.72189,0.72189,0.72174,0.72185,143.83,0.72209,0.7221,0.72195,0.72206,141.06,True
'2018-08-16T15:10:00',0.72185,0.72212,0.72185,0.72194,149.12,0.72206,0.72232,0.72206,0.72214,165.78,False
'2018-08-16T15:11:00',0.72194,0.72205,0.72193,0.722,122.91,0.72214,0.72225,0.72214,0.7222,130.84,False
'2018-08-16T15:12:00',0.722,0.72203,0.72194,0.72201,113.83,0.72221,0.72223,0.7221,0.7222,127.78,False
'2018-08-16T15:13:00',0.72201,0.72201,0.72194,0.72196,76.32,0.7222,0.7222,0.7221,0.72213,88.74,True
'2018-08-16T15:14:00',0.72195,0.7221,0.72195,0.72209,106.52,0.72211,0.7223,0.72211,0.7223,172.94,True
'2018-08-16T15:15:00',0.72209,0.72222,0.72205,0.72222,129.73,0.7223,0.72243,0.72225,0.72242,119.0,True
'2018-08-16T15:16:00',0.72222,0.72247,0.72217,0.72229,210.46,0.72242,0.72268,0.72239,0.7225,232.65,False
'2018-08-16T15:17:00',0.72229,0.72229,0.72205,0.72211,134.78,0.7225,0.7225,0.72225,0.72233,173.99,False
'2018-08-16T15:18:00',0.72211,0.72223,0.72205,0.72217,186.14,0.72231,0.72243,0.72226,0.72238,174.99,True
'2018-08-16T15:19:00',0.72217,0.72239,0.72212,0.72236,130.2,0.72235,0.72258,0.72233,0.72255,134.14,True
'2018-08-16T15:20:00',0.72238,0.72258,0.72233,0.72255,164.08,0.72258,0.72279,0.72246,0.72275,132.26,True
'2018-08-16T15:21:00',0.72255,0.72277,0.72255,0.72276,164.05,0.72275,0.72297,0.72275,0.72297,171.16,True
'2018-08-16T15:22:00',0.72275,0.72282,0.72271,0.72272,135.28,0.72297,0.72303,0.72285,0.7229,157.45,False
'2018-08-16T15:23:00',0.72272,0.72283,0.72272,0.72282,78.58,0.7229,0.723,0.7229,0.72295,90.75,True
'2018-08-16T15:24:00',0.72283,0.72293,0.7228,0.72283,161.07,0.723,0.72313,0.72295,0.72304,182.96,False
'2018-08-16T15:25:00',0.72283,0.72293,0.72281,0.72281,129.52,0.72304,0.72313,0.72303,0.72303,138.69,False
'2018-08-16T15:26:00',0.72282,0.7229,0.72282,0.72285,123.16,0.72302,0.72311,0.723,0.72305,125.95,False
'2018-08-16T15:27:00',0.72285,0.72288,0.72277,0.7228,128.32,0.72306,0.72309,0.72296,0.72301,139.86,True
'2018-08-16T15:28:00',0.72281,0.72291,0.72276,0.72287,114.97,0.723,0.72313,0.72295,0.72307,140.23,True
'2018-08-16T15:29:00',0.72286,0.723,0.7228,0.7229,137.71,0.72305,0.7232,0.72302,0.72309,122.11,True
'2018-08-16T15:30:00',0.7229,0.7231,0.7229,0.72309,155.96,0.72309,0.7233,0.72309,0.72329,158.34,True
'2018-08-16T15:31:00',0.7231,0.72315,0.72305,0.72305,176.85,0.72331,0.72336,0.72325,0.72326,169.44,False
'2018-08-16T15:32:00',0.72305,0.72311,0.72295,0.72307,135.34,0.72326,0.72332,0.72315,0.72327,157.79,True
'2018-08-16T15:33:00',0.72306,0.72322,0.723,0.72321,122.91,0.72324,0.72342,0.72319,0.7234,157.16,True
'2018-08-16T15:34:00',0.72321,0.72325,0.72315,0.72322,120.76,0.7234,0.72345,0.72334,0.72343,109.23,True
'2018-08-16T15:35:00',0.72321,0.72336,0.7232,0.72327,109.38,0.72342,0.72354,0.72338,0.72346,158.05,False
'2018-08-16T15:36:00',0.72325,0.72331,0.72319,0.72324,83.55,0.72343,0.72351,0.72337,0.72344,119.78,True
'2018-08-16T15:37:00',0.72324,0.72339,0.72324,0.72328,118.54,0.72343,0.72357,0.72343,0.72347,169.54,False
'2018-08-16T15:38:00',0.7233,0.72332,0.72319,0.7232,121.87,0.72347,0.72351,0.72336,0.7234,134.43,False
'2018-08-16T15:39:00',0.72323,0.72328,0.72316,0.7232,146.03,0.7234,0.72348,0.72334,0.72341,164.1,True
'2018-08-16T15:40:00',0.72323,0.72331,0.72316,0.72322,118.61,0.72343,0.72346,0.72334,0.72342,103.81,False
'2018-08-16T15:41:00',0.72321,0.72324,0.72309,0.72324,169.74,0.7234,0.72343,0.72328,0.72342,195.56,True
'2018-08-16T15:42:00',0.72324,0.72325,0.72313,0.72321,129.87,0.72342,0.72343,0.72333,0.72339,138.72,True
'2018-08-16T15:43:00',0.7232,0.72327,0.72308,0.72318,146.34,0.72339,0.72345,0.72328,0.72337,152.06,False
'2018-08-16T15:44:00',0.72318,0.72319,0.72294,0.72296,227.61,0.72337,0.72337,0.72311,0.72316,219.61,False
'2018-08-16T15:45:00',0.72296,0.723,0.72287,0.72295,192.79,0.72313,0.72321,0.72309,0.72313,219.1,False
'2018-08-16T15:46:00',0.72292,0.72296,0.7228,0.72287,190.95,0.72311,0.72316,0.72299,0.72306,202.13,True
'2018-08-16T15:47:00',0.72288,0.723,0.72286,0.7229,204.57,0.72306,0.72316,0.72305,0.72308,192.36,False
'2018-08-16T15:48:00',0.7229,0.72299,0.7228,0.72282,134.57,0.72308,0.72317,0.72299,0.723,183.56,False
'2018-08-16T15:49:00',0.72283,0.7229,0.72278,0.72285,138.08,0.723,0.72308,0.72297,0.72302,162.76,True
'2018-08-16T15:50:00',0.72285,0.7231,0.72284,0.72307,241.93,0.72303,0.7233,0.72303,0.72327,259.34,False
'2018-08-16T15:51:00',0.72305,0.72306,0.72285,0.72287,164.64,0.72324,0.72325,0.72304,0.72305,170.06,True
'2018-08-16T15:52:00',0.72287,0.7232,0.72286,0.72317,235.99,0.72305,0.72339,0.72305,0.72338,281.62,True
'2018-08-16T15:53:00',0.72317,0.72335,0.72313,0.72331,191.42,0.72336,0.72356,0.72334,0.72351,210.54,True
'2018-08-16T15:54:00',0.72331,0.7235,0.72329,0.72334,192.17,0.72351,0.72369,0.7235,0.72355,230.01,True
'2018-08-16T15:55:00',0.72333,0.7235,0.7232,0.72345,190.56,0.72353,0.7237,0.7234,0.72366,214.05,True
'2018-08-16T15:56:00',0.72345,0.72355,0.72344,0.72347,229.25,0.72365,0.72375,0.72364,0.72369,201.1,False
'2018-08-16T15:57:00',0.72348,0.72352,0.72321,0.72321,259.88,0.72369,0.72369,0.72343,0.72343,213.49,False
'2018-08-16T15:58:00',0.72321,0.72337,0.7231,0.72334,213.7,0.72342,0.72357,0.7233,0.72354,248.98,False
'2018-08-16T15:59:00',0.72331,0.72334,0.72303,0.72305,199.23,0.72352,0.72354,0.72323,0.72326,195.94,False
'2018-08-16T16:00:00',0.72305,0.7231,0.723,0.72302,185.04,0.72326,0.72332,0.7232,0.72321,193.21,False
'2018-08-16T16:01:00',0.723,0.72308,0.72285,0.723,196.44,0.72319,0.72329,0.72306,0.72318,210.23,False
'2018-08-16T16:02:00',0.723,0.72304,0.72293,0.72302,158.89,0.72318,0.72324,0.72312,0.72323,154.47,True
'2018-08-16T16:03:00',0.72305,0.72312,0.72299,0.72304,141.45,0.72324,0.7233,0.72319,0.72324,131.73,False
'2018-08-16T16:04:00',0.72304,0.72304,0.72285,0.72291,124.91,0.72324,0.72324,0.72306,0.72312,116.15,True
'2018-08-16T16:05:00',0.72291,0.7231,0.72291,0.72307,206.58,0.72312,0.7233,0.72311,0.72329,200.21,False
'2018-08-16T16:06:00',0.72307,0.72307,0.72289,0.72291,219.95,0.72327,0.72327,0.72311,0.72312,239.09,False
'2018-08-16T16:07:00',0.72289,0.72291,0.72279,0.72284,191.1,0.72311,0.72311,0.723,0.72305,201.32,True
'2018-08-16T16:08:00',0.72284,0.72294,0.72267,0.72268,193.84,0.72305,0.72315,0.72289,0.72289,211.05,False
'2018-08-16T16:09:00',0.72269,0.72293,0.72264,0.72286,161.44,0.7229,0.72313,0.72285,0.72308,217.37,False
'2018-08-16T16:10:00',0.72285,0.72287,0.72273,0.72283,133.76,0.72306,0.72309,0.72294,0.72305,153.0,True
'2018-08-16T16:11:00',0.72283,0.72294,0.72283,0.72287,89.23,0.72305,0.72315,0.72304,0.72305,112.12,True
'2018-08-16T16:12:00',0.72287,0.72305,0.72287,0.72293,207.17,0.72308,0.72326,0.72305,0.72313,193.19,False
'2018-08-16T16:13:00',0.72289,0.72295,0.72277,0.72278,156.84,0.7231,0.72317,0.72297,0.72297,151.19,False
'2018-08-16T16:14:00',0.72276,0.72277,0.72264,0.72268,178.26,0.72297,0.72297,0.72285,0.7229,164.48,True
'2018-08-16T16:15:00',0.72271,0.7228,0.72269,0.7227,155.99,0.7229,0.723,0.72289,0.72291,160.8,False
'2018-08-16T16:16:00',0.72271,0.72278,0.72265,0.72269,133.72,0.72291,0.72298,0.72286,0.72288,111.97,False
'2018-08-16T16:17:00',0.7227,0.72271,0.72257,0.7227,166.14,0.72288,0.72291,0.72278,0.72291,131.15,True
'2018-08-16T16:18:00',0.72269,0.72285,0.72266,0.72273,184.3,0.72291,0.72305,0.72285,0.72295,141.05,True
'2018-08-16T16:19:00',0.72273,0.72295,0.72273,0.72295,170.2,0.72295,0.72315,0.72294,0.72315,122.12,False
'2018-08-16T16:20:00',0.72294,0.72295,0.72281,0.72285,136.53,0.72315,0.72315,0.723,0.72308,161.35,True
'2018-08-16T16:21:00',0.72285,0.72296,0.72278,0.72294,149.82,0.72308,0.72316,0.723,0.72315,120.79,True
'2018-08-16T16:22:00',0.72296,0.72296,0.72285,0.7229,140.52,0.72316,0.72317,0.72307,0.72312,121.68,False
'2018-08-16T16:23:00',0.7229,0.72293,0.72275,0.72277,159.39,0.72311,0.72313,0.72295,0.72296,133.85,False
'2018-08-16T16:24:00',0.7228,0.72286,0.72277,0.72284,145.55,0.72299,0.72306,0.72297,0.72302,125.33,True
'2018-08-16T16:25:00',0.72285,0.72293,0.72279,0.72289,163.99,0.72301,0.72315,0.723,0.7231,129.9,True
'2018-08-16T16:26:00',0.7229,0.72295,0.72283,0.72285,120.95,0.72311,0.72316,0.72302,0.72304,122.77,False
'2018-08-16T16:27:00',0.72285,0.72295,0.72279,0.7229,194.53,0.72304,0.72315,0.723,0.72311,214.11,True
'2018-08-16T16:28:00',0.72295,0.72304,0.72291,0.723,144.45,0.72312,0.72323,0.72312,0.72319,163.96,True
'2018-08-16T16:29:00',0.723,0.72307,0.72294,0.723,141.2,0.72319,0.72328,0.7231,0.72319,173.04,True
'2018-08-16T16:30:00',0.723,0.7231,0.72295,0.723,137.99,0.72319,0.7233,0.72315,0.7232,148.71,True
'2018-08-16T16:31:00',0.72298,0.7234,0.72298,0.72336,189.25,0.7232,0.7236,0.7232,0.72358,207.03,True
'2018-08-16T16:32:00',0.72336,0.7237,0.72327,0.72369,161.25,0.72357,0.7239,0.72347,0.72385,162.16,False
'2018-08-16T16:33:00',0.72362,0.72362,0.72335,0.72344,164.34,0.72383,0.72383,0.72355,0.72366,154.19,False
'2018-08-16T16:34:00',0.72344,0.7235,0.72338,0.72349,186.8,0.72365,0.7237,0.72358,0.72365,143.74,True
'2018-08-16T16:35:00',0.72346,0.72354,0.72335,0.72351,185.59,0.72364,0.72372,0.72354,0.72371,170.7,True
'2018-08-16T16:36:00',0.72351,0.72366,0.72351,0.7236,154.02,0.72371,0.72387,0.7237,0.72381,150.02,False
'2018-08-16T16:37:00',0.7236,0.7236,0.72345,0.72355,150.02,0.72381,0.72382,0.72365,0.72372,169.76,True
'2018-08-16T16:38:00',0.72355,0.72363,0.72351,0.72363,97.73,0.72374,0.72379,0.7237,0.72379,161.44,True
'2018-08-16T16:39:00',0.72363,0.72364,0.72356,0.72356,78.46,0.72379,0.72382,0.72375,0.72376,120.13,True
'2018-08-16T16:40:00',0.72355,0.72375,0.72355,0.72367,117.83,0.72375,0.72394,0.72372,0.72385,133.09,False
'2018-08-16T16:41:00',0.72369,0.72372,0.72365,0.72366,146.67,0.72386,0.72392,0.72383,0.72386,125.62,False
'2018-08-16T16:42:00',0.72366,0.72372,0.72354,0.72365,133.78,0.72386,0.72392,0.72374,0.72382,127.25,False
'2018-08-16T16:43:00',0.72364,0.72368,0.72354,0.7236,141.81,0.72381,0.72388,0.72373,0.72378,151.14,False
'2018-08-16T16:44:00',0.7236,0.72366,0.7235,0.72365,132.63,0.72378,0.72385,0.72368,0.72385,142.65,True
'2018-08-16T16:45:00',0.72365,0.7237,0.7235,0.72355,200.29,0.72385,0.7239,0.72369,0.72376,202.29,True
'2018-08-16T16:46:00',0.72355,0.72383,0.72355,0.72367,183.44,0.72377,0.72402,0.72377,0.72387,190.31,False
'2018-08-16T16:47:00',0.72368,0.72379,0.72365,0.72375,188.99,0.72388,0.72398,0.72385,0.72395,174.65,False
'2018-08-16T16:48:00',0.72376,0.72378,0.72364,0.72367,262.38,0.72395,0.72395,0.72384,0.72386,194.59,True
'2018-08-16T16:49:00',0.72367,0.7239,0.72367,0.72371,198.41,0.72386,0.7241,0.72386,0.72393,166.31,False
'2018-08-16T16:50:00',0.72373,0.72378,0.72362,0.72362,242.64,0.7239,0.724,0.72383,0.72384,199.7,False
'2018-08-16T16:51:00',0.72363,0.72378,0.72342,0.72344,178.51,0.72384,0.724,0.72364,0.72365,178.5,False
'2018-08-16T16:52:00',0.72341,0.72348,0.72335,0.72335,183.26,0.72363,0.72369,0.72354,0.72354,147.6,True
'2018-08-16T16:53:00',0.72333,0.72349,0.72333,0.72345,185.73,0.72355,0.72368,0.72355,0.72365,219.51,False
'2018-08-16T16:54:00',0.72345,0.72348,0.72337,0.72344,134.61,0.72365,0.72366,0.72358,0.72364,139.98,True
'2018-08-16T16:55:00',0.72344,0.7238,0.72341,0.72371,204.15,0.72364,0.72401,0.7236,0.7239,199.7,True
'2018-08-16T16:56:00',0.72371,0.72381,0.72364,0.72367,254.38,0.7239,0.72401,0.72384,0.72388,224.93,False
'2018-08-16T16:57:00',0.72368,0.72375,0.72352,0.72352,219.98,0.72388,0.72395,0.72373,0.72374,239.07,False
'2018-08-16T16:58:00',0.7235,0.72353,0.7233,0.72332,258.09,0.72373,0.72374,0.7235,0.72353,309.52,False
'2018-08-16T16:59:00',0.72335,0.72345,0.72327,0.72331,283.68,0.72353,0.72365,0.72349,0.72352,324.21,False
'2018-08-16T17:00:00',0.72331,0.72338,0.72325,0.7233,259.37,0.72352,0.72359,0.72342,0.72352,269.42,True
'2018-08-16T17:01:00',0.72331,0.72354,0.72331,0.72343,216.73,0.72352,0.72371,0.72351,0.72364,238.56,False
'2018-08-16T17:02:00',0.72342,0.72342,0.7232,0.72341,248.06,0.72364,0.72364,0.7234,0.7236,213.87,True
'2018-08-16T17:03:00',0.72341,0.72352,0.72336,0.7235,174.91,0.7236,0.72373,0.72355,0.72371,156.83,True
'2018-08-16T17:04:00',0.72351,0.72362,0.72344,0.72355,169.72,0.72371,0.72383,0.72365,0.72376,152.18,False
'2018-08-16T17:05:00',0.72355,0.72362,0.72353,0.72353,159.09,0.72376,0.72383,0.72374,0.72374,119.16,False
'2018-08-16T17:06:00',0.72355,0.7236,0.72345,0.7235,145.63,0.72377,0.72381,0.72366,0.7237,131.48,False
'2018-08-16T17:07:00',0.72351,0.72352,0.7234,0.7234,151.47,0.72372,0.72372,0.72362,0.72362,122.56,True
'2018-08-16T17:08:00',0.7234,0.72377,0.7234,0.72377,127.73,0.72362,0.72397,0.7236,0.72397,128.99,True
'2018-08-16T17:09:00',0.72378,0.72379,0.72356,0.72362,135.51,0.72399,0.724,0.72376,0.72381,118.0,False
'2018-08-16T17:10:00',0.72358,0.72368,0.72355,0.72368,136.06,0.72379,0.72389,0.72374,0.72389,125.33,True
'2018-08-16T17:11:00',0.7237,0.72408,0.7237,0.72398,208.74,0.72389,0.72425,0.72389,0.72415,172.83,True
'2018-08-16T17:12:00',0.72398,0.72411,0.72398,0.72411,156.16,0.72415,0.7243,0.72415,0.7243,149.18,True
'2018-08-16T17:13:00',0.72412,0.72436,0.72411,0.72431,250.09,0.72432,0.72455,0.72426,0.72451,200.77,True
'2018-08-16T17:14:00',0.72429,0.72445,0.72425,0.72445,173.61,0.7245,0.72464,0.72445,0.72464,173.22,True
'2018-08-16T17:15:00',0.72445,0.7246,0.72438,0.72453,166.7,0.72464,0.7248,0.72458,0.72474,161.0,True
'2018-08-16T17:16:00',0.72453,0.72466,0.72443,0.72461,210.3,0.72474,0.72486,0.72465,0.72482,172.24,False
'2018-08-16T17:17:00',0.72461,0.72461,0.72454,0.72455,157.01,0.72481,0.72483,0.72474,0.72475,136.46,False
'2018-08-16T17:18:00',0.72455,0.72458,0.72449,0.7245,138.2,0.72475,0.72475,0.72468,0.72468,95.2,False
'2018-08-16T17:19:00',0.7245,0.7245,0.72434,0.72434,199.78,0.72469,0.7247,0.7245,0.72454,140.58,False
'2018-08-16T17:20:00',0.72434,0.72437,0.72426,0.7243,84.72,0.72452,0.72455,0.72447,0.72451,66.11,False
'2018-08-16T17:21:00',0.7243,0.72435,0.72424,0.72427,135.41,0.72451,0.72453,0.72445,0.72448,103.67,False
'2018-08-16T17:22:00',0.72426,0.72431,0.72419,0.72422,142.1,0.72448,0.72451,0.72439,0.7244,101.56,False
'2018-08-16T17:23:00',0.72422,0.72425,0.72413,0.72421,125.72,0.7244,0.72442,0.7243,0.72441,99.11,True
'2018-08-16T17:24:00',0.72423,0.72426,0.72418,0.72421,122.89,0.72444,0.72447,0.72439,0.72442,120.68,True
'2018-08-16T17:25:00',0.7242,0.72429,0.72419,0.72429,75.62,0.72442,0.72448,0.72436,0.72448,90.7,False
'2018-08-16T17:26:00',0.72427,0.72428,0.72414,0.72428,71.55,0.72445,0.72446,0.72432,0.72445,58.38,False
'2018-08-16T17:27:00',0.72428,0.72428,0.7242,0.72423,92.44,0.72445,0.72446,0.7244,0.72444,69.02,False
'2018-08-16T17:28:00',0.72423,0.72425,0.72417,0.72417,44.74,0.72443,0.72446,0.72438,0.72438,56.06,False
'2018-08-16T17:29:00',0.72417,0.72426,0.72416,0.72424,55.05,0.72437,0.72444,0.72435,0.72443,65.57,False
'2018-08-16T17:30:00',0.72424,0.72424,0.72406,0.72407,154.49,0.72443,0.72443,0.72425,0.72427,116.49,False
'2018-08-16T17:31:00',0.72407,0.7242,0.72407,0.72407,106.36,0.72429,0.7244,0.72425,0.72426,95.28,False
'2018-08-16T17:32:00',0.72407,0.7241,0.724,0.72407,126.83,0.72425,0.7243,0.72415,0.72428,142.95,True
'2018-08-16T17:33:00',0.72409,0.72415,0.72408,0.7241,131.52,0.72429,0.72436,0.72428,0.72431,114.83,True
'2018-08-16T17:34:00',0.7241,0.72425,0.72407,0.72418,124.14,0.72431,0.72446,0.72429,0.72438,138.64,True
'2018-08-16T17:35:00',0.72418,0.72435,0.72415,0.72425,145.87,0.72437,0.72451,0.72435,0.72446,154.78,False
'2018-08-16T17:36:00',0.72425,0.7243,0.7241,0.72414,127.94,0.72446,0.72449,0.72429,0.72434,135.89,False
'2018-08-16T17:37:00',0.72414,0.72415,0.724,0.72401,163.92,0.72434,0.72435,0.72422,0.72422,139.08,False
'2018-08-16T17:38:00',0.724,0.7241,0.72392,0.72404,118.36,0.72421,0.72427,0.7241,0.72425,123.58,False
'2018-08-16T17:39:00',0.72404,0.72404,0.72393,0.72395,130.7,0.72425,0.72425,0.72413,0.72414,158.78,True
'2018-08-16T17:40:00',0.72395,0.72411,0.7239,0.72411,145.99,0.72415,0.72431,0.72412,0.7243,133.4,True
'2018-08-16T17:41:00',0.7241,0.72419,0.72405,0.72414,106.52,0.72429,0.72437,0.72426,0.72435,146.34,True
'2018-08-16T17:42:00',0.72414,0.72433,0.72414,0.72417,140.97,0.72435,0.72453,0.72432,0.72437,222.19,False
'2018-08-16T17:43:00',0.72415,0.72415,0.72395,0.724,152.94,0.72437,0.72437,0.72416,0.72419,193.02,True
'2018-08-16T17:44:00',0.724,0.72426,0.72397,0.7242,129.84,0.72419,0.72446,0.72419,0.72441,164.72,False
'2018-08-16T17:45:00',0.7242,0.7242,0.72408,0.72415,143.87,0.7244,0.7244,0.72429,0.72429,194.86,True
'2018-08-16T17:46:00',0.7241,0.72425,0.7241,0.7242,99.26,0.72429,0.7244,0.72429,0.72437,139.52,True
'2018-08-16T17:47:00',0.7242,0.72435,0.72419,0.72429,89.08,0.72438,0.72454,0.72438,0.72449,82.39,False
'2018-08-16T17:48:00',0.72429,0.72434,0.72424,0.72431,109.47,0.72449,0.72452,0.72442,0.7245,106.44,True
'2018-08-16T17:49:00',0.72435,0.72435,0.72425,0.7243,83.82,0.7245,0.72452,0.72442,0.7245,82.14,True
'2018-08-16T17:50:00',0.7243,0.72456,0.7243,0.72451,96.86,0.7245,0.72477,0.7245,0.72472,118.77,False
'2018-08-16T17:51:00',0.72449,0.72455,0.72434,0.72435,122.73,0.72468,0.72473,0.72452,0.72454,133.04,False
'2018-08-16T17:52:00',0.72435,0.7244,0.72435,0.72435,64.03,0.72454,0.72458,0.72454,0.72455,79.03,False
'2018-08-16T17:53:00',0.72435,0.72435,0.72429,0.7243,82.38,0.72456,0.72456,0.72446,0.72448,94.94,False
'2018-08-16T17:54:00',0.7243,0.7243,0.7242,0.7243,154.78,0.72448,0.7245,0.7244,0.72447,143.41,True
'2018-08-16T17:55:00',0.7243,0.72456,0.72427,0.72453,145.43,0.72447,0.72476,0.72447,0.72471,154.26,True
'2018-08-16T17:56:00',0.72455,0.7246,0.7245,0.7246,123.62,0.72474,0.72477,0.72468,0.72476,87.18,True
'2018-08-16T17:57:00',0.72456,0.72465,0.72455,0.7246,139.46,0.72476,0.72485,0.72475,0.72479,125.01,False
'2018-08-16T17:58:00',0.7246,0.72465,0.72459,0.7246,88.71,0.7248,0.72484,0.72479,0.72481,117.65,True
'2018-08-16T17:59:00',0.72465,0.72475,0.7246,0.7247,152.18,0.72479,0.7249,0.72477,0.72488,134.02,True
'2018-08-16T18:00:00',0.7247,0.72475,0.72465,0.72472,145.35,0.72488,0.72493,0.72484,0.72491,86.81,False
'2018-08-16T18:01:00',0.72474,0.72474,0.72465,0.72471,102.94,0.72492,0.72493,0.72484,0.7249,72.55,True
'2018-08-16T18:02:00',0.72471,0.72475,0.72463,0.72464,73.96,0.7249,0.72492,0.72483,0.72484,58.33,True
'2018-08-16T18:03:00',0.72462,0.7248,0.7246,0.72473,109.16,0.72481,0.72499,0.72479,0.72491,91.24,False
'2018-08-16T18:04:00',0.72473,0.72477,0.72462,0.72472,221.89,0.72491,0.72496,0.72481,0.72492,146.4,True
'2018-08-16T18:05:00',0.72472,0.72479,0.72448,0.72448,170.5,0.72491,0.72499,0.72467,0.72469,173.79,False
'2018-08-16T18:06:00',0.72449,0.72468,0.72449,0.72467,167.61,0.72469,0.72489,0.72469,0.72488,158.95,True
'2018-08-16T18:07:00',0.72466,0.72484,0.72466,0.72482,171.82,0.72488,0.72507,0.72487,0.72504,155.47,True
'2018-08-16T18:08:00',0.72482,0.72507,0.72481,0.72497,173.37,0.72504,0.72529,0.72502,0.72517,174.75,False
'2018-08-16T18:09:00',0.72495,0.72497,0.72476,0.72476,163.28,0.72517,0.72518,0.72492,0.72494,113.59,False
'2018-08-16T18:10:00',0.72478,0.72484,0.72476,0.72478,175.48,0.72497,0.72504,0.72497,0.72498,139.93,True
'2018-08-16T18:11:00',0.72478,0.72491,0.72478,0.7249,142.87,0.72499,0.72511,0.72498,0.7251,84.04,False
'2018-08-16T18:12:00',0.7249,0.7249,0.72473,0.72481,116.75,0.7251,0.7251,0.72492,0.72503,101.22,True
'2018-08-16T18:13:00',0.72481,0.72492,0.72478,0.72492,83.89,0.72501,0.7251,0.72497,0.7251,59.69,True
'2018-08-16T18:14:00',0.72492,0.72503,0.72489,0.72493,114.37,0.72511,0.72522,0.7251,0.72514,126.24,False
'2018-08-16T18:15:00',0.72494,0.72497,0.72488,0.7249,65.56,0.72514,0.72518,0.72509,0.72511,82.25,True
'2018-08-16T18:16:00',0.72488,0.72501,0.72483,0.72489,132.91,0.72508,0.7252,0.72502,0.72509,157.59,False
'2018-08-16T18:17:00',0.72489,0.72489,0.72468,0.72471,132.32,0.72507,0.72509,0.7249,0.72493,118.15,False
'2018-08-16T18:18:00',0.72472,0.7248,0.7247,0.7248,75.25,0.72493,0.72501,0.72491,0.72499,70.11,True
'2018-08-16T18:19:00',0.72479,0.72488,0.72477,0.72485,112.12,0.72498,0.72509,0.72496,0.72506,131.44,True
'2018-08-16T18:20:00',0.72485,0.7249,0.72484,0.72486,67.35,0.72506,0.72513,0.72504,0.72504,60.34,False
'2018-08-16T18:21:00',0.72486,0.72487,0.72472,0.72476,131.67,0.72504,0.72506,0.72494,0.72498,120.27,False
'2018-08-16T18:22:00',0.72476,0.7248,0.72468,0.72474,125.94,0.72498,0.72502,0.72489,0.72494,150.69,False
'2018-08-16T18:23:00',0.72474,0.7248,0.7246,0.72461,87.66,0.72494,0.725,0.72479,0.72479,103.4,False
'2018-08-16T18:24:00',0.7246,0.72464,0.72452,0.72452,139.53,0.72479,0.72486,0.72473,0.72473,163.63,False
'2018-08-16T18:25:00',0.72452,0.72456,0.72451,0.72456,94.41,0.72473,0.72479,0.72472,0.72479,75.04,True
'2018-08-16T18:26:00',0.72457,0.72469,0.72457,0.72468,88.82,0.72479,0.72488,0.72479,0.72488,128.71,True
'2018-08-16T18:27:00',0.72468,0.7247,0.72455,0.7246,110.44,0.72488,0.7249,0.72475,0.7248,145.45,False
'2018-08-16T18:28:00',0.72459,0.72466,0.72455,0.72456,75.01,0.72479,0.72486,0.72476,0.72476,130.36,False
'2018-08-16T18:29:00',0.72456,0.72463,0.72448,0.7245,91.49,0.72475,0.72484,0.72467,0.72468,134.36,False
'2018-08-16T18:30:00',0.7245,0.72453,0.72438,0.72443,128.18,0.7247,0.72471,0.72459,0.72461,152.43,False
'2018-08-16T18:31:00',0.72446,0.72446,0.7242,0.72421,178.02,0.72467,0.72467,0.72441,0.72441,137.66,False
'2018-08-16T18:32:00',0.72419,0.72419,0.72392,0.72401,122.94,0.72442,0.72442,0.72415,0.72423,117.62,False
'2018-08-16T18:33:00',0.72402,0.72411,0.72394,0.72397,158.49,0.72425,0.72433,0.72413,0.72416,166.27,False
'2018-08-16T18:34:00',0.72397,0.72407,0.72395,0.72402,92.48,0.72416,0.72426,0.72416,0.72422,112.33,True
'2018-08-16T18:35:00',0.72402,0.72409,0.72401,0.72409,68.59,0.72422,0.72428,0.7242,0.72428,90.39,True
'2018-08-16T18:36:00',0.72409,0.7242,0.72409,0.72412,67.09,0.72427,0.72437,0.72426,0.72433,107.06,False
'2018-08-16T18:37:00',0.72413,0.72419,0.72409,0.7241,69.24,0.72434,0.72437,0.7243,0.72432,72.97,False
'2018-08-16T18:38:00',0.7241,0.72413,0.72396,0.72397,96.64,0.72432,0.72432,0.72416,0.72418,77.46,False
'2018-08-16T18:39:00',0.72397,0.72409,0.72391,0.72391,173.89,0.72418,0.72429,0.72413,0.72413,156.14,False
'2018-08-16T18:40:00',0.72391,0.72391,0.72357,0.72357,208.92,0.72411,0.72411,0.72379,0.72379,202.57,False
'2018-08-16T18:41:00',0.72358,0.72366,0.72325,0.72343,291.79,0.72379,0.72388,0.72348,0.72363,290.61,False
'2018-08-16T18:42:00',0.72343,0.72352,0.72339,0.7234,187.4,0.72364,0.72372,0.7236,0.7236,225.57,False
'2018-08-16T18:43:00',0.7234,0.72341,0.72287,0.72296,252.6,0.72362,0.72362,0.72309,0.72319,258.85,False
'2018-08-16T18:44:00',0.72294,0.72313,0.72286,0.72286,225.14,0.72318,0.72335,0.72307,0.72308,217.53,False
'2018-08-16T18:45:00',0.72288,0.7231,0.72287,0.7229,264.91,0.72308,0.72329,0.72302,0.72312,197.21,False
'2018-08-16T18:46:00',0.72293,0.72302,0.72285,0.72294,229.86,0.72309,0.7232,0.72304,0.72313,133.38,True
'2018-08-16T18:47:00',0.72294,0.72313,0.72294,0.72309,196.53,0.72314,0.72331,0.72314,0.7233,124.89,True
'2018-08-16T18:48:00',0.72309,0.7232,0.72304,0.7232,121.3,0.7233,0.72342,0.72326,0.72342,97.7,True
'2018-08-16T18:49:00',0.72319,0.72338,0.72319,0.72338,165.63,0.72341,0.72361,0.72341,0.7236,171.74,True
'2018-08-16T18:50:00',0.72339,0.72344,0.72323,0.72326,246.07,0.72361,0.72367,0.72342,0.72345,274.8,False
'2018-08-16T18:51:00',0.72325,0.72327,0.72309,0.72315,171.06,0.72345,0.72346,0.72329,0.72337,137.77,True
'2018-08-16T18:52:00',0.72318,0.72331,0.72317,0.72329,173.72,0.72337,0.72353,0.72337,0.72349,153.68,True
'2018-08-16T18:53:00',0.72329,0.72333,0.7232,0.72328,158.34,0.72349,0.72353,0.7234,0.7235,113.06,False
'2018-08-16T18:54:00',0.72328,0.72329,0.72321,0.72328,155.69,0.72349,0.7235,0.72342,0.72347,97.35,True
'2018-08-16T18:55:00',0.72328,0.7233,0.72317,0.72324,175.76,0.72347,0.72351,0.72337,0.72344,118.22,True
'2018-08-16T18:56:00',0.72322,0.72332,0.72319,0.72327,120.42,0.72343,0.72352,0.72339,0.72346,87.98,False
'2018-08-16T18:57:00',0.7233,0.72332,0.72319,0.7233,170.13,0.72346,0.72352,0.72339,0.72349,109.71,True
'2018-08-16T18:58:00',0.7233,0.72335,0.72326,0.72326,94.06,0.7235,0.72353,0.72348,0.72348,71.42,False
'2018-08-16T18:59:00',0.72326,0.72334,0.72321,0.72321,104.82,0.72348,0.72353,0.72342,0.72342,90.5,False
'2018-08-16T19:00:00',0.72321,0.72329,0.72321,0.72323,112.15,0.72341,0.7235,0.72341,0.72343,96.38,True
'2018-08-16T19:01:00',0.72321,0.7233,0.72317,0.7233,126.34,0.72343,0.7235,0.72338,0.7235,121.22,True
'2018-08-16T19:02:00',0.72329,0.72345,0.72328,0.72334,157.83,0.7235,0.72363,0.72349,0.72356,161.75,False
'2018-08-16T19:03:00',0.72334,0.72341,0.72331,0.72335,140.56,0.72355,0.72363,0.72352,0.72355,178.01,True
'2018-08-16T19:04:00',0.72336,0.7235,0.72335,0.72345,118.71,0.72356,0.72372,0.72356,0.72365,145.24,False
'2018-08-16T19:05:00',0.72345,0.7235,0.72337,0.72344,131.55,0.72365,0.72367,0.72357,0.72366,148.08,False
'2018-08-16T19:06:00',0.72345,0.72345,0.72336,0.72336,88.62,0.72366,0.72366,0.72356,0.72356,87.07,False
'2018-08-16T19:07:00',0.72336,0.72341,0.72335,0.72336,69.34,0.72356,0.72361,0.72354,0.72354,75.23,False
'2018-08-16T19:08:00',0.72334,0.7234,0.72332,0.72336,82.58,0.72355,0.7236,0.72352,0.72358,62.8,False
'2018-08-16T19:09:00',0.72336,0.7234,0.72324,0.7233,109.4,0.72358,0.7236,0.72345,0.72348,98.92,False
'2018-08-16T19:10:00',0.72328,0.7233,0.7232,0.72322,85.91,0.72347,0.72348,0.72341,0.72342,57.0,True
'2018-08-16T19:11:00',0.72321,0.72335,0.72321,0.72332,110.01,0.72342,0.72353,0.72342,0.72352,71.37,True
'2018-08-16T19:12:00',0.72332,0.72337,0.7233,0.72332,50.92,0.7235,0.72358,0.72348,0.72348,73.05,False
'2018-08-16T19:13:00',0.72332,0.72334,0.72326,0.72329,59.03,0.72348,0.72353,0.72346,0.72348,99.49,True
'2018-08-16T19:14:00',0.72327,0.72336,0.72325,0.72331,102.37,0.72348,0.72356,0.72346,0.72351,146.15,False
'2018-08-16T19:15:00',0.72331,0.72333,0.72325,0.72328,83.91,0.72351,0.72352,0.72344,0.72348,97.9,True
'2018-08-16T19:16:00',0.7233,0.72333,0.72325,0.72329,103.75,0.7235,0.72354,0.72345,0.72349,129.84,True
'2018-08-16T19:17:00',0.72329,0.72335,0.72326,0.72334,89.89,0.72348,0.72357,0.72347,0.72352,99.59,False
'2018-08-16T19:18:00',0.72334,0.72334,0.72318,0.72318,113.61,0.72352,0.72354,0.72338,0.72339,104.99,False
'2018-08-16T19:19:00',0.7232,0.7233,0.72316,0.7233,118.31,0.72339,0.7235,0.72337,0.72348,98.61,False
'2018-08-16T19:20:00',0.7233,0.7233,0.72324,0.72325,91.41,0.72348,0.72348,0.72343,0.72343,75.51,True
'2018-08-16T19:21:00',0.72325,0.7234,0.72324,0.72338,107.93,0.72343,0.72357,0.72343,0.72357,66.91,True
'2018-08-16T19:22:00',0.72337,0.7235,0.72335,0.72347,85.72,0.72357,0.72368,0.72354,0.72368,65.1,True
'2018-08-16T19:23:00',0.72346,0.7235,0.72344,0.7235,84.18,0.72368,0.7237,0.72364,0.72369,74.36,False
'2018-08-16T19:24:00',0.72347,0.7235,0.72344,0.72345,109.22,0.72369,0.7237,0.72363,0.72365,86.87,False
'2018-08-16T19:25:00',0.72345,0.72345,0.72335,0.7234,92.81,0.72365,0.72365,0.72355,0.72357,64.6,False
'2018-08-16T19:26:00',0.72339,0.72344,0.72333,0.72341,130.48,0.72358,0.72363,0.72352,0.72359,100.34,True
'2018-08-16T19:27:00',0.7234,0.72344,0.72335,0.72335,99.62,0.72364,0.72364,0.72354,0.72354,67.41,False
'2018-08-16T19:28:00',0.72335,0.7234,0.72331,0.72335,128.92,0.72354,0.72358,0.72351,0.72356,76.24,True
'2018-08-16T19:29:00',0.72335,0.7234,0.7233,0.72331,85.08,0.72355,0.72359,0.72349,0.72351,61.62,True
'2018-08-16T19:30:00',0.7233,0.72344,0.72328,0.72344,105.16,0.7235,0.72363,0.72348,0.72363,75.5,True
'2018-08-16T19:31:00',0.72344,0.72344,0.72333,0.72335,79.39,0.72363,0.72365,0.72354,0.72355,67.51,False
'2018-08-16T19:32:00',0.72335,0.72343,0.72335,0.72337,80.86,0.72355,0.72362,0.72355,0.72355,49.12,False
'2018-08-16T19:33:00',0.72337,0.72337,0.72329,0.72333,107.47,0.72358,0.72358,0.72351,0.72353,102.99,False
'2018-08-16T19:34:00',0.72333,0.72334,0.72328,0.72332,43.13,0.72353,0.72353,0.72344,0.72348,31.3,True
'2018-08-16T19:35:00',0.72331,0.72339,0.7233,0.72335,114.97,0.72347,0.72356,0.72347,0.72353,66.66,True
'2018-08-16T19:36:00',0.72335,0.72339,0.72329,0.7233,145.05,0.72355,0.72358,0.72349,0.72351,78.84,False
'2018-08-16T19:37:00',0.7233,0.72337,0.72328,0.72333,91.77,0.72351,0.72356,0.72349,0.72354,66.03,True
'2018-08-16T19:38:00',0.72333,0.7234,0.72333,0.7234,63.56,0.72354,0.72358,0.72352,0.72358,38.91,True
'2018-08-16T19:39:00',0.72341,0.72341,0.72324,0.72325,114.51,0.72358,0.72358,0.72343,0.72344,59.79,False
'2018-08-16T19:40:00',0.72324,0.72331,0.72324,0.72331,50.49,0.72344,0.72351,0.72344,0.72351,40.54,True
'2018-08-16T19:41:00',0.72331,0.7234,0.72331,0.7234,65.34,0.72351,0.72359,0.72351,0.72359,37.06,True
'2018-08-16T19:42:00',0.7234,0.72345,0.72337,0.7234,72.89,0.72359,0.72365,0.72356,0.7236,50.44,True
'2018-08-16T19:43:00',0.7234,0.72351,0.72338,0.72351,76.55,0.7236,0.72371,0.72359,0.72371,57.38,True
'2018-08-16T19:44:00',0.7235,0.72351,0.72344,0.72345,120.12,0.72369,0.72372,0.72364,0.72364,85.52,True
'2018-08-16T19:45:00',0.72345,0.72355,0.72336,0.72336,144.02,0.72364,0.72375,0.72355,0.72357,107.05,False
'2018-08-16T19:46:00',0.72336,0.72342,0.7233,0.72333,179.69,0.72354,0.72363,0.72348,0.72355,136.28,True
'2018-08-16T19:47:00',0.72333,0.72345,0.72327,0.72331,105.02,0.72356,0.72363,0.72348,0.72351,92.02,False
'2018-08-16T19:48:00',0.72332,0.72332,0.72317,0.7233,149.21,0.7235,0.72353,0.72338,0.72351,155.93,True
'2018-08-16T19:49:00',0.7233,0.72336,0.72317,0.72317,120.28,0.7235,0.72355,0.72337,0.72337,99.63,False
'2018-08-16T19:50:00',0.72315,0.72321,0.72306,0.72313,142.19,0.72337,0.72342,0.72327,0.72334,140.46,False
'2018-08-16T19:51:00',0.72312,0.72316,0.72309,0.72315,114.16,0.72334,0.72337,0.72328,0.72334,90.11,True
'2018-08-16T19:52:00',0.72314,0.72322,0.72314,0.72321,116.21,0.72335,0.72338,0.7233,0.72337,69.11,True
'2018-08-16T19:53:00',0.72321,0.72323,0.72315,0.7232,140.93,0.72337,0.7234,0.7233,0.72338,78.49,True
'2018-08-16T19:54:00',0.72321,0.72327,0.72315,0.72327,196.69,0.7234,0.72345,0.7233,0.72345,101.6,True
'2018-08-16T19:55:00',0.72327,0.72328,0.72314,0.7232,137.97,0.72343,0.72345,0.72333,0.72338,75.47,False
'2018-08-16T19:56:00',0.7232,0.72322,0.72315,0.72322,98.7,0.72338,0.72339,0.72333,0.72339,52.62,True
'2018-08-16T19:57:00',0.7232,0.72328,0.72314,0.72328,105.81,0.72337,0.72347,0.72332,0.72347,52.98,True
'2018-08-16T19:58:00',0.72328,0.72338,0.72327,0.72331,80.17,0.72348,0.72358,0.72347,0.72352,62.51,True
'2018-08-16T19:59:00',0.72334,0.7234,0.72333,0.72335,79.27,0.72353,0.72359,0.72352,0.72354,73.23,False
'2018-08-16T20:00:00',0.72335,0.72337,0.72321,0.72321,124.23,0.72354,0.72355,0.7234,0.7234,85.69,False
'2018-08-16T20:01:00',0.7232,0.72327,0.72314,0.72318,87.0,0.72339,0.72345,0.72333,0.72338,59.41,True
'2018-08-16T20:02:00',0.72318,0.72328,0.72317,0.7232,90.17,0.72337,0.72346,0.72335,0.7234,61.81,False
'2018-08-16T20:03:00',0.7232,0.72328,0.72318,0.72325,93.91,0.7234,0.72346,0.7234,0.72345,62.9,True
'2018-08-16T20:04:00',0.72328,0.72328,0.72322,0.72323,85.79,0.72345,0.72347,0.72342,0.72344,91.47,True
'2018-08-16T20:05:00',0.72326,0.72341,0.72326,0.7234,90.83,0.72345,0.72362,0.72345,0.72359,116.96,False
'2018-08-16T20:06:00',0.7234,0.7234,0.72328,0.72329,84.12,0.72362,0.72362,0.72348,0.72348,72.47,False
'2018-08-16T20:07:00',0.72329,0.7234,0.72329,0.72334,107.3,0.72348,0.72361,0.72346,0.72351,139.46,False
'2018-08-16T20:08:00',0.72334,0.72334,0.72323,0.72325,55.83,0.72351,0.72351,0.72343,0.72343,87.69,True
'2018-08-16T20:09:00',0.72326,0.72338,0.72326,0.72338,60.89,0.72345,0.72355,0.72345,0.72355,103.84,True
'2018-08-16T20:10:00',0.72338,0.72355,0.72338,0.7235,74.96,0.72355,0.72375,0.72355,0.7237,83.39,False
'2018-08-16T20:11:00',0.7235,0.72352,0.7234,0.72352,100.93,0.7237,0.72373,0.72361,0.72373,92.76,True
'2018-08-16T20:12:00',0.72352,0.72363,0.72352,0.72363,84.22,0.72374,0.72384,0.72373,0.72383,108.83,True
'2018-08-16T20:13:00',0.72363,0.72367,0.72359,0.72362,85.18,0.72383,0.72385,0.72377,0.7238,138.31,False
'2018-08-16T20:14:00',0.72362,0.72365,0.72357,0.72362,60.61,0.7238,0.72382,0.72374,0.72381,111.78,True
'2018-08-16T20:15:00',0.72363,0.72372,0.72363,0.72367,44.98,0.72381,0.72387,0.72381,0.72383,80.43,False
'2018-08-16T20:16:00',0.72367,0.72368,0.72361,0.72368,54.12,0.72383,0.72386,0.72378,0.72386,100.2,True
'2018-08-16T20:17:00',0.72368,0.7237,0.72364,0.72365,46.02,0.72386,0.72387,0.72382,0.72384,63.2,True
'2018-08-16T20:18:00',0.72365,0.72375,0.72365,0.72372,54.13,0.72384,0.72394,0.72384,0.72392,79.8,False
'2018-08-16T20:19:00',0.72372,0.72372,0.72366,0.72368,85.24,0.72392,0.72392,0.72385,0.72389,104.83,False
'2018-08-16T20:20:00',0.72368,0.7237,0.72355,0.72357,95.4,0.72389,0.7239,0.72378,0.72378,112.64,False
'2018-08-16T20:21:00',0.7236,0.7236,0.72353,0.72359,103.55,0.72381,0.72381,0.72375,0.7238,85.94,False
'2018-08-16T20:22:00',0.72358,0.7236,0.72355,0.72355,85.42,0.72379,0.72381,0.72377,0.72377,73.7,False
'2018-08-16T20:23:00',0.72355,0.72357,0.72351,0.72353,82.94,0.72377,0.72378,0.72372,0.72376,94.38,False
'2018-08-16T20:24:00',0.72355,0.72355,0.72348,0.72349,68.9,0.72376,0.72376,0.72369,0.7237,65.91,True
'2018-08-16T20:25:00',0.72348,0.72356,0.72346,0.72353,95.94,0.7237,0.72377,0.72364,0.72372,101.33,True
'2018-08-16T20:26:00',0.72354,0.72359,0.72348,0.72355,80.37,0.72373,0.72378,0.72369,0.72372,83.06,False
'2018-08-16T20:27:00',0.72355,0.72357,0.72345,0.7235,82.84,0.72372,0.72375,0.72364,0.7237,88.68,False
'2018-08-16T20:28:00',0.7235,0.72352,0.72344,0.72352,71.09,0.7237,0.72372,0.72362,0.7237,102.48,False
'2018-08-16T20:29:00',0.72352,0.72352,0.72335,0.72337,101.36,0.72371,0.72372,0.72354,0.72356,115.03,False
'2018-08-16T20:30:00',0.72336,0.72337,0.72322,0.72325,128.66,0.72356,0.72356,0.72341,0.72345,74.89,False
'2018-08-16T20:31:00',0.72325,0.72327,0.72319,0.72326,89.73,0.72345,0.72347,0.72339,0.72347,75.95,False
'2018-08-16T20:32:00',0.72326,0.72326,0.72316,0.72316,73.81,0.72348,0.72348,0.72336,0.72337,55.56,False
'2018-08-16T20:33:00',0.72317,0.72319,0.72312,0.72319,90.8,0.72337,0.72341,0.72334,0.7234,90.18,True
'2018-08-16T20:34:00',0.72319,0.72327,0.72316,0.72324,73.35,0.7234,0.72349,0.72337,0.72344,58.75,True
'2018-08-16T20:35:00',0.72324,0.72331,0.7232,0.7233,60.71,0.72344,0.72351,0.72339,0.72349,60.0,True
'2018-08-16T20:36:00',0.72329,0.72332,0.72328,0.72332,47.53,0.72349,0.72352,0.72346,0.72352,77.97,True
'2018-08-16T20:37:00',0.72331,0.72334,0.72329,0.72331,42.85,0.72353,0.72355,0.72348,0.72352,62.85,True
'2018-08-16T20:38:00',0.72332,0.72337,0.72331,0.72337,52.69,0.72351,0.72357,0.72349,0.72356,81.57,True
'2018-08-16T20:39:00',0.72337,0.72338,0.72331,0.72334,29.48,0.72356,0.72359,0.72351,0.72353,64.4,True
'2018-08-16T20:40:00',0.72336,0.72344,0.72336,0.72344,54.07,0.72355,0.72364,0.72355,0.72364,90.16,True
'2018-08-16T20:41:00',0.72344,0.72354,0.72344,0.72351,67.53,0.72363,0.72373,0.72363,0.72371,105.41,False
'2018-08-16T20:42:00',0.72351,0.72352,0.72342,0.72344,57.39,0.72371,0.72372,0.72362,0.72367,91.91,False
'2018-08-16T20:43:00',0.72344,0.72347,0.72342,0.72343,59.92,0.72365,0.72369,0.72362,0.72362,103.99,True
'2018-08-16T20:44:00',0.72343,0.72352,0.72341,0.72351,52.57,0.72362,0.72372,0.72361,0.72372,81.7,False
'2018-08-16T20:45:00',0.7235,0.72352,0.72349,0.72352,54.08,0.72371,0.72372,0.72368,0.72371,70.35,False
'2018-08-16T20:46:00',0.72352,0.72352,0.72344,0.72348,34.74,0.72368,0.72372,0.72363,0.72367,51.4,False
'2018-08-16T20:47:00',0.72348,0.72349,0.72345,0.72347,46.95,0.72368,0.7237,0.72364,0.72369,87.36,True
'2018-08-16T20:48:00',0.72347,0.72351,0.72344,0.72351,37.53,0.72368,0.72372,0.72363,0.72372,64.25,False
'2018-08-16T20:49:00',0.72351,0.72351,0.72343,0.72344,52.78,0.72372,0.72372,0.72365,0.72366,91.42,True
'2018-08-16T20:50:00',0.72345,0.72351,0.72339,0.7234,74.72,0.72365,0.72373,0.72359,0.7236,111.31,False
'2018-08-16T20:51:00',0.72342,0.72345,0.72338,0.72338,38.76,0.72362,0.72365,0.72357,0.72359,54.51,True
'2018-08-16T20:52:00',0.72338,0.72345,0.72338,0.72345,66.76,0.72359,0.72367,0.72358,0.72367,81.37,True
'2018-08-16T20:53:00',0.72345,0.72346,0.7234,0.72343,54.02,0.72366,0.72367,0.72361,0.72364,101.75,False
'2018-08-16T20:54:00',0.72342,0.72345,0.72337,0.72339,69.63,0.72364,0.72365,0.72358,0.72359,87.8,True
'2018-08-16T20:55:00',0.7234,0.72348,0.72333,0.72347,77.36,0.72361,0.72368,0.72354,0.72367,79.75,True
'2018-08-16T20:56:00',0.72347,0.72354,0.7234,0.72346,99.4,0.72368,0.72373,0.72361,0.72367,144.7,False
'2018-08-16T20:57:00',0.72346,0.72347,0.72338,0.72338,57.87,0.72367,0.72367,0.72357,0.72357,65.23,False
'2018-08-16T20:58:00',0.72339,0.72339,0.72328,0.72334,80.49,0.72357,0.72358,0.72349,0.72355,129.56,True
'2018-08-16T20:59:00',0.72334,0.72344,0.72334,0.72335,108.39,0.72356,0.72365,0.72355,0.72357,144.83,True
'2018-08-16T21:00:00',0.72338,0.72351,0.72331,0.7235,72.56,0.72357,0.72372,0.72351,0.72371,109.13,True
'2018-08-16T21:01:00',0.7235,0.72372,0.7235,0.72369,91.03,0.72371,0.72394,0.7237,0.72392,108.83,True
'2018-08-16T21:02:00',0.72369,0.72386,0.72369,0.72379,69.13,0.72393,0.72408,0.72392,0.72401,76.38,True
'2018-08-16T21:03:00',0.72379,0.72387,0.72366,0.72372,99.63,0.72401,0.7241,0.72385,0.72393,92.8,True
'2018-08-16T21:04:00',0.72373,0.7239,0.72372,0.7239,97.51,0.72394,0.72411,0.72391,0.72411,100.66,True
'2018-08-16T21:05:00',0.7239,0.72396,0.72387,0.7239,80.52,0.72411,0.72418,0.7241,0.72413,71.83,False
'2018-08-16T21:06:00',0.7239,0.72394,0.72383,0.7239,83.45,0.72413,0.72415,0.72405,0.72411,103.03,False
'2018-08-16T21:07:00',0.7239,0.7239,0.72385,0.7239,53.33,0.72411,0.72411,0.72404,0.72409,86.51,True
'2018-08-16T21:08:00',0.7239,0.72394,0.72385,0.72394,66.61,0.72409,0.72414,0.72407,0.72413,62.0,False
'2018-08-16T21:09:00',0.72394,0.72394,0.72376,0.72378,98.42,0.72413,0.72413,0.72397,0.72399,121.06,False
'2018-08-16T21:10:00',0.7238,0.72382,0.72373,0.7238,81.82,0.72401,0.72402,0.72393,0.724,80.18,True
'2018-08-16T21:11:00',0.7238,0.72386,0.72378,0.72383,63.9,0.72399,0.72406,0.72396,0.72403,89.35,False
'2018-08-16T21:12:00',0.72382,0.72386,0.72376,0.72381,93.01,0.72403,0.72406,0.72394,0.724,124.04,False
'2018-08-16T21:13:00',0.72381,0.72382,0.72377,0.72382,61.07,0.724,0.724,0.72395,0.724,75.49,True
'2018-08-16T21:14:00',0.72382,0.72386,0.72382,0.72383,59.92,0.72398,0.72405,0.72398,0.72402,82.35,False
'2018-08-16T21:15:00',0.72383,0.72383,0.72367,0.72369,97.48,0.72402,0.72402,0.72386,0.7239,120.24,False
'2018-08-16T21:16:00',0.72369,0.7237,0.72365,0.72366,99.32,0.72389,0.72391,0.72386,0.72387,91.77,True
'2018-08-16T21:17:00',0.72367,0.72372,0.72366,0.72371,85.13,0.72389,0.72393,0.72386,0.72392,85.68,False
'2018-08-16T21:18:00',0.72369,0.72371,0.72364,0.7237,72.18,0.7239,0.72392,0.72385,0.7239,56.73,True
'2018-08-16T21:19:00',0.7237,0.72373,0.72368,0.72368,82.58,0.72391,0.72393,0.72389,0.72389,58.22,True
'2018-08-16T21:20:00',0.72369,0.72378,0.72369,0.72374,93.9,0.72389,0.72395,0.72389,0.72392,75.45,False
'2018-08-16T21:21:00',0.72374,0.72377,0.72368,0.72371,64.12,0.72392,0.72394,0.72387,0.7239,49.48,False
'2018-08-16T21:22:00',0.72371,0.72372,0.72369,0.72372,60.85,0.7239,0.72392,0.72387,0.7239,39.07,True
'2018-08-16T21:23:00',0.72372,0.72376,0.72371,0.72374,39.28,0.7239,0.72394,0.7239,0.72394,31.81,False
'2018-08-16T21:24:00',0.72374,0.72376,0.72366,0.72366,78.32,0.72393,0.72394,0.72387,0.72387,58.99,False
'2018-08-16T21:25:00',0.72366,0.72368,0.72365,0.72367,84.58,0.72387,0.7239,0.72385,0.72388,40.21,True
'2018-08-16T21:26:00',0.72365,0.72374,0.72364,0.72373,61.7,0.72385,0.72394,0.72385,0.72394,45.51,True
'2018-08-16T21:27:00',0.72373,0.72379,0.7237,0.72375,63.21,0.72394,0.72398,0.72391,0.72395,51.13,False
'2018-08-16T21:28:00',0.72375,0.72377,0.72371,0.72376,75.33,0.72395,0.72397,0.72393,0.72396,62.81,True
'2018-08-16T21:29:00',0.72376,0.72382,0.72376,0.72381,58.58,0.72396,0.72402,0.72395,0.72402,54.83,True
'2018-08-16T21:30:00',0.72383,0.72383,0.72364,0.72364,113.44,0.72402,0.72402,0.72384,0.72384,106.43,False
'2018-08-16T21:31:00',0.72363,0.72366,0.72359,0.72363,112.7,0.72383,0.72387,0.7238,0.72381,109.52,True
'2018-08-16T21:32:00',0.72361,0.72368,0.72357,0.72358,112.15,0.72381,0.72387,0.72377,0.72377,85.94,False
'2018-08-16T21:33:00',0.72357,0.7236,0.72354,0.72355,74.12,0.72377,0.7238,0.72374,0.72375,80.49,True
'2018-08-16T21:34:00',0.72356,0.72366,0.72356,0.72363,61.5,0.72378,0.72386,0.72375,0.72383,66.51,False
'2018-08-16T21:35:00',0.72363,0.72363,0.72355,0.72357,100.8,0.72382,0.72383,0.72375,0.72377,86.91,False
'2018-08-16T21:36:00',0.72357,0.72362,0.72357,0.72358,45.28,0.72377,0.72381,0.72377,0.72377,61.54,False
'2018-08-16T21:37:00',0.72358,0.72361,0.72352,0.72358,42.31,0.72378,0.7238,0.7237,0.72376,94.29,False
'2018-08-16T21:38:00',0.72358,0.72358,0.72354,0.72356,52.36,0.72377,0.72378,0.72374,0.72375,85.71,True
'2018-08-16T21:39:00',0.72356,0.72359,0.72356,0.72359,36.9,0.72376,0.72379,0.72376,0.72379,57.57,True
'2018-08-16T21:40:00',0.72359,0.72361,0.72356,0.72361,34.3,0.72379,0.7238,0.72375,0.7238,51.49,False
'2018-08-16T21:41:00',0.72361,0.72361,0.72356,0.72356,44.95,0.72379,0.7238,0.72375,0.72375,74.13,False
'2018-08-16T21:42:00',0.72354,0.72356,0.7235,0.72351,39.35,0.72374,0.72375,0.72368,0.72369,66.87,False
'2018-08-16T21:43:00',0.72351,0.72356,0.72348,0.7235,53.54,0.72369,0.72375,0.72366,0.72369,75.62,False
'2018-08-16T21:44:00',0.7235,0.72352,0.72347,0.72352,47.64,0.72369,0.72372,0.72364,0.72369,73.16,False
'2018-08-16T21:45:00',0.72353,0.72353,0.72346,0.72347,35.45,0.72369,0.7237,0.72363,0.72366,68.13,False
'2018-08-16T21:46:00',0.72347,0.72348,0.72343,0.72346,38.83,0.72366,0.72367,0.72362,0.72364,63.85,False
'2018-08-16T21:47:00',0.72346,0.72348,0.72346,0.72348,25.72,0.72364,0.72365,0.72364,0.72365,45.87,False
'2018-08-16T21:48:00',0.72348,0.72348,0.72335,0.72335,50.81,0.72365,0.72365,0.72355,0.72355,82.35,True
'2018-08-16T21:49:00',0.72336,0.72352,0.72336,0.72352,69.5,0.72355,0.72373,0.72355,0.72371,114.13,False
'2018-08-16T21:50:00',0.7235,0.7235,0.72341,0.72346,64.88,0.72371,0.72371,0.72363,0.72365,69.35,False
'2018-08-16T21:51:00',0.72346,0.72347,0.72339,0.72339,48.77,0.72366,0.72366,0.72359,0.72359,61.45,False
'2018-08-16T21:52:00',0.72339,0.72344,0.72339,0.72343,43.67,0.72359,0.72363,0.72359,0.72363,74.83,True
'2018-08-16T21:53:00',0.72343,0.72359,0.72343,0.72357,75.97,0.72363,0.7238,0.72363,0.72379,93.7,False
'2018-08-16T21:54:00',0.72355,0.72355,0.72349,0.72353,74.01,0.72376,0.72376,0.7237,0.72375,97.99,True
'2018-08-16T21:55:00',0.72353,0.72359,0.72353,0.72357,92.27,0.72375,0.7238,0.72374,0.72378,104.48,True
'2018-08-16T21:56:00',0.72357,0.7236,0.72352,0.72354,99.1,0.72378,0.7238,0.72372,0.72374,79.14,False
'2018-08-16T21:57:00',0.72354,0.72358,0.7235,0.72352,142.85,0.72374,0.7238,0.72369,0.72372,91.83,True
'2018-08-16T21:58:00',0.72351,0.72361,0.7235,0.72355,91.28,0.72372,0.72379,0.7237,0.72373,52.72,False
'2018-08-16T21:59:00',0.72355,0.72357,0.7235,0.72352,93.74,0.72373,0.72377,0.7237,0.72373,62.06,True
'2018-08-16T22:00:00',0.72352,0.72367,0.72352,0.72358,113.53,0.72372,0.72387,0.72372,0.72377,86.29,False
'2018-08-16T22:01:00',0.72359,0.72359,0.72355,0.72356,50.34,0.72378,0.72379,0.72374,0.72377,50.11,False
'2018-08-16T22:02:00',0.72355,0.72359,0.72354,0.72358,71.93,0.72377,0.72378,0.72375,0.72378,48.2,True
'2018-08-16T22:03:00',0.72358,0.72359,0.72358,0.72359,12.95,0.72378,0.72379,0.72378,0.72379,10.12,True
'2018-08-16T22:04:00',0.72359,0.72359,0.72351,0.72357,69.67,0.72379,0.7238,0.72371,0.72377,57.73,False
'2018-08-16T22:05:00',0.72358,0.72359,0.72356,0.72358,41.22,0.72378,0.72379,0.72376,0.72378,31.37,True
'2018-08-16T22:06:00',0.7236,0.7236,0.72359,0.72359,37.53,0.72378,0.72382,0.72378,0.72378,19.0,False
'2018-08-16T22:07:00',0.72358,0.72358,0.72356,0.72357,33.18,0.72378,0.72378,0.72378,0.72378,20.33,True
'2018-08-16T22:08:00',0.72358,0.72361,0.72357,0.72358,46.91,0.72378,0.72381,0.72377,0.72377,31.71,True
'2018-08-16T22:09:00',0.72358,0.72363,0.72358,0.72362,42.85,0.72377,0.72384,0.72377,0.72384,24.61,False
'2018-08-16T22:10:00',0.72362,0.72362,0.72361,0.72362,38.68,0.72382,0.72382,0.72381,0.72382,21.73,True
'2018-08-16T22:11:00',0.72362,0.72365,0.72362,0.72363,31.15,0.72382,0.72385,0.72382,0.72383,36.21,False
'2018-08-16T22:12:00',0.72363,0.72365,0.72362,0.72362,35.89,0.72383,0.72384,0.72382,0.72384,37.71,True
'2018-08-16T22:13:00',0.72364,0.72365,0.72362,0.72365,56.07,0.72384,0.72385,0.72382,0.72384,60.12,True
'2018-08-16T22:14:00',0.7237,0.7237,0.72364,0.72365,24.67,0.72388,0.72388,0.72384,0.72384,33.99,True
'2018-08-16T22:15:00',0.72365,0.72372,0.72364,0.72367,51.35,0.72384,0.72392,0.72384,0.72386,63.69,True
'2018-08-16T22:16:00',0.72367,0.72378,0.72367,0.72375,35.56,0.72386,0.72397,0.72386,0.72394,38.93,False
'2018-08-16T22:17:00',0.72375,0.72375,0.72366,0.72366,21.9,0.72394,0.72394,0.72385,0.72385,28.1,False
'2018-08-16T22:18:00',0.72366,0.72366,0.72366,0.72366,16.19,0.72385,0.72385,0.72385,0.72385,22.5,True
'2018-08-16T22:19:00',0.72366,0.72368,0.72363,0.72363,27.9,0.72385,0.72387,0.7238,0.7238,32.75,False
'2018-08-16T22:20:00',0.72362,0.72362,0.7236,0.7236,32.33,0.72379,0.72379,0.72378,0.72378,21.5,False
'2018-08-16T22:21:00',0.7236,0.72361,0.72355,0.72359,29.46,0.72378,0.72381,0.72372,0.7238,29.5,False
'2018-08-16T22:22:00',0.72359,0.72361,0.72359,0.72361,16.22,0.7238,0.72381,0.7238,0.7238,12.5,False
'2018-08-16T22:23:00',0.72361,0.72361,0.72358,0.72359,26.07,0.7238,0.72381,0.72379,0.72381,18.0,False
'2018-08-16T22:24:00',0.72359,0.72361,0.72359,0.72361,17.35,0.72381,0.72381,0.72381,0.72381,12.5,True
'2018-08-16T22:25:00',0.72361,0.72364,0.72361,0.72361,26.62,0.7238,0.72383,0.7238,0.72381,22.25,False
'2018-08-16T22:26:00',0.72362,0.72362,0.72361,0.72361,17.0,0.72381,0.72384,0.72381,0.72384,11.5,True
'2018-08-16T22:27:00',0.72362,0.72363,0.72361,0.72362,21.49,0.72384,0.72384,0.72382,0.72382,22.5,False
'2018-08-16T22:28:00',0.72362,0.72362,0.7236,0.7236,30.75,0.72382,0.72382,0.72379,0.7238,40.5,True
'2018-08-16T22:29:00',0.7236,0.72371,0.72358,0.7236,92.63,0.7238,0.72393,0.72378,0.7238,86.23,False
'2018-08-16T22:30:00',0.72359,0.72359,0.72353,0.72355,60.83,0.72379,0.72385,0.72379,0.72382,60.43,False
'2018-08-16T22:31:00',0.72356,0.72357,0.72353,0.72356,29.94,0.72383,0.72384,0.72381,0.72383,30.78,False
'2018-08-16T22:32:00',0.72356,0.72356,0.72349,0.7235,43.11,0.72383,0.72383,0.72378,0.72378,40.48,False
'2018-08-16T22:33:00',0.72351,0.72355,0.72351,0.72353,21.41,0.72379,0.72382,0.72378,0.7238,23.75,False
'2018-08-16T22:34:00',0.72354,0.72354,0.72349,0.72353,38.12,0.7238,0.72383,0.72379,0.72383,46.75,False
'2018-08-16T22:35:00',0.72352,0.72353,0.72344,0.72346,41.42,0.72383,0.72383,0.72373,0.72376,50.7,False
'2018-08-16T22:36:00',0.72346,0.72348,0.72346,0.72346,37.06,0.72376,0.72378,0.72374,0.72376,26.43,False
'2018-08-16T22:37:00',0.72346,0.72347,0.72344,0.72344,10.24,0.72376,0.72376,0.72376,0.72376,7.44,True
'2018-08-16T22:38:00',0.72354,0.72354,0.72345,0.72348,19.06,0.72378,0.7238,0.72374,0.72377,19.6,True
'2018-08-16T22:39:00',0.72349,0.72353,0.72349,0.72351,60.09,0.72377,0.72383,0.72377,0.7238,38.36,True
'2018-08-16T22:40:00',0.72351,0.72356,0.72351,0.72356,36.17,0.7238,0.72384,0.7238,0.72384,34.6,True
'2018-08-16T22:41:00',0.72357,0.72357,0.72353,0.72353,36.55,0.72385,0.72385,0.72383,0.72383,25.79,True
'2018-08-16T22:42:00',0.72352,0.7236,0.7235,0.72356,51.36,0.72384,0.72387,0.72378,0.72382,52.42,False
'2018-08-16T22:43:00',0.72354,0.72357,0.72354,0.72354,24.31,0.72383,0.72388,0.72382,0.72383,19.22,True
'2018-08-16T22:44:00',0.72356,0.72359,0.72352,0.72354,24.68,0.72385,0.72391,0.7238,0.7238,23.1,False
'2018-08-16T22:45:00',0.72352,0.72354,0.72344,0.72348,48.35,0.72381,0.72383,0.72372,0.72377,39.96,False
'2018-08-16T22:46:00',0.72348,0.72351,0.72348,0.7235,46.31,0.72376,0.72383,0.72375,0.72382,34.84,False
'2018-08-16T22:47:00',0.7235,0.72351,0.7235,0.72351,22.11,0.72382,0.72382,0.72379,0.72382,17.36,True
'2018-08-16T22:48:00',0.72351,0.72353,0.72345,0.72346,44.05,0.72382,0.72382,0.72373,0.72374,50.21,True
'2018-08-16T22:49:00',0.72345,0.72355,0.72342,0.72348,35.8,0.72374,0.72386,0.72371,0.72378,39.6,False
'2018-08-16T22:50:00',0.72344,0.72347,0.72335,0.72341,55.18,0.72375,0.72377,0.72368,0.7237,36.98,False
'2018-08-16T22:51:00',0.72341,0.72342,0.72335,0.72341,57.13,0.7237,0.72374,0.72367,0.72373,35.36,True
'2018-08-16T22:52:00',0.72343,0.72347,0.72342,0.72347,43.57,0.72371,0.72377,0.72371,0.72375,27.27,True
'2018-08-16T22:53:00',0.72347,0.72352,0.72345,0.72352,17.88,0.72375,0.72383,0.72375,0.72383,16.67,True
'2018-08-16T22:54:00',0.72351,0.72354,0.72348,0.72348,35.0,0.72382,0.72385,0.72379,0.72381,26.42,True
'2018-08-16T22:55:00',0.72348,0.72357,0.72348,0.72356,51.25,0.72382,0.72387,0.72379,0.72387,35.23,True
'2018-08-16T22:56:00',0.72357,0.72365,0.72357,0.72365,18.12,0.72387,0.72394,0.72387,0.72394,17.8,True
'2018-08-16T22:57:00',0.72371,0.72373,0.72369,0.72371,26.44,0.72399,0.72404,0.72399,0.72401,23.75,True
'2018-08-16T22:58:00',0.72372,0.72377,0.72356,0.7236,50.08,0.72403,0.72411,0.72399,0.72407,41.3,True
'2018-08-16T22:59:00',0.72358,0.72368,0.72325,0.72325,28.64,0.72409,0.72445,0.72409,0.72445,26.76,False
'2018-08-16T23:00:00',0.72325,0.72325,0.72314,0.72315,6.75,0.72446,0.72451,0.72441,0.72441,6.75,False
'2018-08-16T23:01:00',0.72315,0.72319,0.72315,0.72318,5.25,0.72435,0.7244,0.72435,0.72435,4.5,True
'2018-08-16T23:02:00',0.72318,0.72327,0.72318,0.72327,2.25,0.72443,0.72448,0.72443,0.72448,2.25,True
'2018-08-16T23:03:00',0.7232,0.72329,0.7232,0.72329,2.25,0.72445,0.72445,0.72445,0.72445,3.0,True
'2018-08-16T23:04:00',0.7233,0.7233,0.7233,0.7233,7.0,0.72445,0.72447,0.7243,0.7243,7.0,False
'2018-08-16T23:05:00',0.72332,0.72338,0.72332,0.72338,9.48,0.72413,0.72413,0.72411,0.72413,9.11,True
'2018-08-16T23:06:00',0.72337,0.72338,0.72337,0.72338,11.34,0.72414,0.72414,0.72413,0.72413,11.59,True
'2018-08-16T23:07:00',0.72338,0.72341,0.72338,0.72341,7.85,0.72413,0.72415,0.72413,0.72414,7.85,False
'2018-08-16T23:08:00',0.72341,0.72341,0.72341,0.72341,1.37,0.72413,0.72413,0.72413,0.72413,1.37,True
'2018-08-16T23:09:00',0.72341,0.72341,0.7234,0.7234,6.85,0.72414,0.72415,0.72414,0.72414,6.85,True
'2018-08-16T23:10:00',0.72341,0.72341,0.72339,0.7234,52.28,0.7241,0.72417,0.7241,0.72413,48.03,False
'2018-08-16T23:11:00',0.7234,0.72341,0.72339,0.7234,63.32,0.72415,0.72417,0.72413,0.72416,75.16,False
'2018-08-16T23:12:00',0.7234,0.72341,0.72336,0.72337,43.68,0.72416,0.72417,0.72409,0.72416,46.52,False
'2018-08-16T23:13:00',0.72337,0.72337,0.72335,0.72336,25.82,0.72416,0.72416,0.72413,0.72416,25.94,True
'2018-08-16T23:14:00',0.72336,0.72337,0.72336,0.72337,21.2,0.72416,0.72418,0.72413,0.72418,17.48,False
'2018-08-16T23:15:00',0.72335,0.72335,0.72334,0.72334,4.11,0.72414,0.72415,0.72414,0.72415,4.75,True
'2018-08-16T23:16:00',0.72333,0.72336,0.72333,0.72334,4.49,0.72414,0.72414,0.72412,0.72414,4.62,True
'2018-08-16T23:17:00',0.72336,0.72336,0.72336,0.72336,2.74,0.72415,0.72415,0.72414,0.72414,2.87,False
'2018-08-16T23:18:00',0.72336,0.72336,0.72336,0.72336,0.0,0.72414,0.72414,0.72414,0.72414,0.0,False
'2018-08-16T23:19:00',0.72336,0.72336,0.72336,0.72336,0.0,0.72414,0.72414,0.72414,0.72414,0.0,True
'2018-08-16T23:20:00',0.72337,0.72337,0.72337,0.72337,1.0,0.72413,0.72413,0.72413,0.72413,1.12,True
'2018-08-16T23:21:00',0.72336,0.72336,0.72336,0.72336,5.0,0.72416,0.72416,0.72414,0.72415,7.74,False
'2018-08-16T23:22:00',0.72336,0.72336,0.72335,0.72336,4.11,0.72415,0.72416,0.72415,0.72415,5.61,False
'2018-08-16T23:23:00',0.72336,0.72336,0.72336,0.72336,3.0,0.72415,0.72415,0.72413,0.72415,3.74,False
'2018-08-16T23:24:00',0.72336,0.72336,0.72335,0.72335,5.0,0.72415,0.72415,0.72415,0.72415,6.1,False
'2018-08-16T23:25:00',0.72336,0.72336,0.72335,0.72335,2.0,0.72414,0.72415,0.72414,0.72415,2.49,False
'2018-08-16T23:26:00',0.72335,0.72335,0.72335,0.72335,3.12,0.72415,0.72415,0.72415,0.72415,2.62,True
'2018-08-16T23:27:00',0.72332,0.72335,0.72332,0.72335,2.62,0.72416,0.72416,0.72415,0.72415,2.87,False
'2018-08-16T23:28:00',0.72335,0.72335,0.72335,0.72335,1.37,0.72415,0.72415,0.72415,0.72415,1.75,True
'2018-08-16T23:29:00',0.72337,0.72339,0.72337,0.72338,7.37,0.72414,0.72415,0.72414,0.72414,8.6,True
'2018-08-16T23:30:00',0.72318,0.72326,0.72312,0.72326,28.46,0.72444,0.72444,0.72394,0.72407,31.53,False
'2018-08-16T23:31:00',0.72325,0.72328,0.72321,0.72321,30.5,0.72405,0.72408,0.724,0.724,43.82,True
'2018-08-16T23:32:00',0.7232,0.72332,0.7232,0.72321,41.19,0.72401,0.72402,0.72395,0.72398,44.61,False
'2018-08-16T23:33:00',0.72321,0.72326,0.72319,0.72326,80.86,0.72398,0.72399,0.72391,0.72399,86.91,True
'2018-08-16T23:34:00',0.72326,0.72343,0.72321,0.72326,109.0,0.72399,0.72443,0.72389,0.72414,155.81,False
'2018-08-16T23:35:00',0.72325,0.72339,0.72321,0.72325,68.0,0.72414,0.72442,0.72398,0.72405,88.34,True
'2018-08-16T23:36:00',0.72325,0.72348,0.72325,0.72345,73.21,0.72405,0.72447,0.72405,0.72414,59.23,False
'2018-08-16T23:37:00',0.72345,0.72349,0.72341,0.72347,50.49,0.72415,0.72442,0.72414,0.72427,52.89,False
'2018-08-16T23:38:00',0.72345,0.7235,0.72343,0.72344,98.54,0.72427,0.72428,0.7242,0.7242,98.28,True
'2018-08-16T23:39:00',0.72345,0.72349,0.72341,0.72342,154.14,0.72425,0.72433,0.72413,0.72413,135.57,False
'2018-08-16T23:40:00',0.72342,0.72351,0.7234,0.72341,117.54,0.72416,0.72422,0.72411,0.72415,115.47,False
'2018-08-16T23:41:00',0.72341,0.72352,0.72335,0.72338,136.49,0.72415,0.7242,0.72407,0.72408,131.65,False
'2018-08-16T23:42:00',0.72336,0.72348,0.72334,0.72348,126.32,0.72408,0.7241,0.72401,0.72409,147.44,True
'2018-08-16T23:43:00',0.72341,0.72353,0.7234,0.72353,103.57,0.72409,0.72422,0.72405,0.72421,144.25,True
'2018-08-16T23:44:00',0.72353,0.72363,0.72349,0.72363,90.75,0.72421,0.72434,0.72417,0.72434,115.94,True
'2018-08-16T23:45:00',0.72359,0.72371,0.72354,0.72365,88.75,0.72429,0.72437,0.72425,0.72434,129.64,False
'2018-08-16T23:46:00',0.72366,0.72368,0.72359,0.72363,66.08,0.72434,0.72438,0.72432,0.72435,107.57,True
'2018-08-16T23:47:00',0.72364,0.7237,0.72356,0.72356,158.74,0.72435,0.72438,0.72425,0.72425,208.92,True
'2018-08-16T23:48:00',0.72356,0.72377,0.72356,0.72375,217.68,0.7243,0.72441,0.72425,0.72435,252.77,False
'2018-08-16T23:49:00',0.72375,0.72376,0.72365,0.72366,86.2,0.72435,0.72439,0.72428,0.72435,119.72,False
'2018-08-16T23:50:00',0.72367,0.7237,0.72364,0.72366,76.16,0.72435,0.72436,0.72433,0.72435,126.58,False
'2018-08-16T23:51:00',0.72366,0.7237,0.72361,0.72364,210.5,0.72435,0.72436,0.72423,0.7243,326.81,False
'2018-08-16T23:52:00',0.72364,0.7237,0.72361,0.72364,227.03,0.7243,0.72431,0.72423,0.72428,362.75,True
'2018-08-16T23:53:00',0.72365,0.72372,0.72359,0.7236,230.19,0.72427,0.72431,0.72424,0.72429,350.74,True
'2018-08-16T23:54:00',0.7236,0.72373,0.72358,0.72369,244.13,0.72429,0.72431,0.72423,0.72425,281.11,False
'2018-08-16T23:55:00',0.72369,0.72372,0.7236,0.72367,109.58,0.72427,0.72431,0.72425,0.7243,166.12,True
'2018-08-16T23:56:00',0.72368,0.72375,0.7236,0.72372,80.68,0.7243,0.72431,0.72418,0.7243,104.0,True
'2018-08-16T23:57:00',0.72372,0.72374,0.72364,0.72369,50.69,0.7243,0.72443,0.72414,0.72425,69.78,False
'2018-08-16T23:58:00',0.72367,0.72368,0.72357,0.72358,30.41,0.72425,0.72425,0.72416,0.72416,36.93,True
'2018-08-16T23:59:00',0.72358,0.72378,0.72358,0.72371,31.19,0.72418,0.72421,0.72402,0.72413,30.98,True
'2018-08-17T00:00:00',0.72369,0.72388,0.72366,0.72383,17.4,0.72413,0.7242,0.72407,0.72407,24.41,True
'2018-08-17T00:01:00',0.72382,0.72392,0.72381,0.72383,6.29,0.72407,0.72417,0.72407,0.72408,6.67,False
'2018-08-17T00:02:00',0.72384,0.72385,0.7238,0.72385,14.15,0.72409,0.7241,0.72405,0.72407,10.37,False
'2018-08-17T00:03:00',0.7238,0.72385,0.72376,0.72377,10.8,0.72407,0.72409,0.72401,0.72401,7.4,False
'2018-08-17T00:04:00',0.7238,0.7238,0.72375,0.7238,21.33,0.7241,0.7241,0.72405,0.72408,35.47,False
'2018-08-17T00:05:00',0.7238,0.7238,0.72374,0.7238,9.86,0.72406,0.72409,0.72405,0.72406,13.91,False
'2018-08-17T00:06:00',0.7238,0.7238,0.72368,0.72371,24.33,0.72406,0.72406,0.72395,0.72399,26.15,False
'2018-08-17T00:07:00',0.7237,0.72374,0.7237,0.72374,5.81,0.72399,0.72405,0.72399,0.72405,6.16,True
'2018-08-17T00:08:00',0.72374,0.72376,0.72372,0.72375,17.59,0.72405,0.72405,0.72405,0.72405,22.36,False
'2018-08-17T00:09:00',0.72375,0.72375,0.72373,0.72373,19.73,0.72405,0.72406,0.72405,0.72406,30.66,False
'2018-08-17T00:10:00',0.72373,0.72375,0.72373,0.72375,14.48,0.72405,0.72405,0.724,0.72405,15.79,True
'2018-08-17T00:11:00',0.72375,0.72379,0.72373,0.72377,24.14,0.72405,0.72409,0.72403,0.72409,38.98,True
'2018-08-17T00:12:00',0.7238,0.72382,0.72377,0.72377,28.8,0.72412,0.72415,0.72407,0.72407,26.58,False
'2018-08-17T00:13:00',0.72377,0.72379,0.72377,0.72379,10.17,0.7241,0.7241,0.72407,0.72408,10.69,True
'2018-08-17T00:14:00',0.72379,0.72382,0.72378,0.72382,14.58,0.72408,0.7241,0.72407,0.7241,18.64,True
'2018-08-17T00:15:00',0.72382,0.72391,0.72381,0.72391,17.71,0.7241,0.72416,0.7241,0.72416,24.42,True
'2018-08-17T00:16:00',0.72391,0.72391,0.72389,0.72389,8.0,0.72416,0.72419,0.72416,0.72418,11.96,False
'2018-08-17T00:17:00',0.7239,0.7239,0.72388,0.7239,18.58,0.72418,0.72421,0.72415,0.72415,23.02,False
'2018-08-17T00:18:00',0.7239,0.7239,0.72385,0.72386,10.99,0.72415,0.72415,0.72413,0.72415,15.33,True
'2018-08-17T00:19:00',0.72386,0.7239,0.72386,0.7239,10.61,0.72414,0.7242,0.72414,0.72417,16.25,True
'2018-08-17T00:20:00',0.7239,0.72399,0.7238,0.72391,96.54,0.72418,0.72424,0.72405,0.72421,123.69,False
'2018-08-17T00:21:00',0.72391,0.72393,0.7239,0.72393,9.35,0.72421,0.72422,0.72421,0.72421,11.96,False
'2018-08-17T00:22:00',0.72393,0.72393,0.7239,0.7239,3.49,0.72422,0.72422,0.72418,0.72418,4.46,False
'2018-08-17T00:23:00',0.72393,0.72393,0.72379,0.72381,23.28,0.72418,0.7242,0.72406,0.7241,22.98,False
'2018-08-17T00:24:00',0.7238,0.7238,0.7238,0.7238,8.22,0.72411,0.72414,0.72411,0.72412,9.79,True
'2018-08-17T00:25:00',0.7238,0.72391,0.72379,0.72384,27.06,0.72413,0.72421,0.72406,0.72409,28.27,False
'2018-08-17T00:26:00',0.72384,0.72384,0.72382,0.72383,15.45,0.72409,0.72411,0.72408,0.72408,18.46,True
'2018-08-17T00:27:00',0.72383,0.72385,0.72375,0.7238,21.07,0.72408,0.72411,0.72405,0.72411,27.51,True
'2018-08-17T00:28:00',0.72385,0.72386,0.7238,0.72385,26.43,0.72413,0.72415,0.72411,0.72411,32.13,False
'2018-08-17T00:29:00',0.72385,0.72385,0.72385,0.72385,17.45,0.72411,0.72416,0.72411,0.72416,13.45,True
'2018-08-17T00:30:00',0.7239,0.7239,0.72385,0.72385,20.73,0.72416,0.72417,0.72416,0.72416,21.15,False
'2018-08-17T00:31:00',0.72385,0.72385,0.72379,0.7238,27.47,0.72416,0.72416,0.72405,0.72412,26.24,False
'2018-08-17T00:32:00',0.72385,0.72385,0.72379,0.72379,19.02,0.72411,0.72413,0.72403,0.72405,16.57,True
'2018-08-17T00:33:00',0.7238,0.72393,0.72375,0.72393,19.59,0.72405,0.72419,0.72403,0.72417,26.44,True
'2018-08-17T00:34:00',0.72394,0.72395,0.72393,0.72393,10.49,0.72418,0.72422,0.72418,0.7242,25.87,True
'2018-08-17T00:35:00',0.72393,0.72396,0.72392,0.72395,16.95,0.7242,0.72426,0.7242,0.72426,20.44,False
'2018-08-17T00:36:00',0.72395,0.72395,0.72388,0.72389,24.14,0.72427,0.72427,0.72419,0.7242,29.29,False
'2018-08-17T00:37:00',0.72388,0.72391,0.72388,0.72391,5.83,0.72417,0.72422,0.72417,0.72422,5.86,True
'2018-08-17T00:38:00',0.72392,0.72392,0.72391,0.72391,8.34,0.72422,0.72423,0.72421,0.72421,7.6,True
'2018-08-17T00:39:00',0.72394,0.72398,0.72394,0.72398,6.08,0.72426,0.72426,0.72423,0.72426,5.23,True
'2018-08-17T00:40:00',0.72397,0.72398,0.72397,0.72398,16.54,0.72426,0.7243,0.72426,0.72428,14.7,False
'2018-08-17T00:41:00',0.72397,0.72398,0.72396,0.72396,11.46,0.72429,0.72429,0.72425,0.72425,11.21,True
'2018-08-17T00:42:00',0.72395,0.724,0.72395,0.724,35.56,0.72426,0.72427,0.72423,0.72424,24.43,False
'2018-08-17T00:43:00',0.724,0.72401,0.72396,0.724,28.7,0.72424,0.72425,0.72423,0.72423,27.15,False
'2018-08-17T00:44:00',0.724,0.724,0.72399,0.72399,19.45,0.72423,0.72424,0.72422,0.72423,14.6,True
'2018-08-17T00:45:00',0.72399,0.72401,0.72399,0.72401,17.96,0.72423,0.72427,0.72423,0.72427,16.94,True
'2018-08-17T00:46:00',0.72401,0.72407,0.72398,0.72404,24.21,0.72425,0.72433,0.72423,0.72432,30.99,False
'2018-08-17T00:47:00',0.72404,0.72404,0.72402,0.72402,15.59,0.72432,0.72432,0.7243,0.72431,21.07,False
'2018-08-17T00:48:00',0.72402,0.72404,0.72398,0.724,35.46,0.72431,0.72431,0.72423,0.72423,66.84,False
'2018-08-17T00:49:00',0.72401,0.72402,0.72398,0.72399,28.99,0.72423,0.72428,0.72422,0.72423,40.37,False
'2018-08-17T00:50:00',0.72398,0.72399,0.72398,0.72399,11.0,0.72422,0.72423,0.72422,0.72423,26.07,False
'2018-08-17T00:51:00',0.72399,0.72399,0.72394,0.72394,14.47,0.72423,0.72423,0.72419,0.72419,19.07,True
'2018-08-17T00:52:00',0.72394,0.72402,0.72394,0.72402,10.35,0.72419,0.72426,0.72418,0.72426,9.76,False
'2018-08-17T00:53:00',0.72401,0.72401,0.724,0.72401,15.59,0.72425,0.72427,0.72424,0.72427,9.35,False
'2018-08-17T00:54:00',0.72401,0.72401,0.72398,0.72398,24.68,0.72427,0.72427,0.72423,0.72424,26.28,False
'2018-08-17T00:55:00',0.72398,0.724,0.72395,0.72399,22.69,0.72424,0.72426,0.72419,0.72419,24.87,False
'2018-08-17T00:56:00',0.72399,0.724,0.72399,0.72399,9.0,0.72421,0.72421,0.72419,0.7242,9.73,False
'2018-08-17T00:57:00',0.72399,0.724,0.72385,0.72395,44.18,0.7242,0.72421,0.72408,0.72421,46.97,False
'2018-08-17T00:58:00',0.72395,0.72395,0.72389,0.7239,25.45,0.72421,0.72421,0.72414,0.72414,31.35,False
'2018-08-17T00:59:00',0.7239,0.7239,0.72385,0.72389,50.09,0.72415,0.72415,0.7241,0.72412,37.51,True
'2018-08-17T01:00:00',0.72389,0.72402,0.72385,0.72389,66.78,0.72412,0.72428,0.7241,0.72415,77.11,False
'2018-08-17T01:01:00',0.72389,0.72391,0.72386,0.7239,49.26,0.72415,0.72419,0.72414,0.72419,49.44,False
'2018-08-17T01:02:00',0.7239,0.7239,0.7239,0.7239,43.98,0.72419,0.72419,0.72418,0.72419,55.19,True
'2018-08-17T01:03:00',0.7239,0.72391,0.7239,0.72391,33.67,0.72419,0.7242,0.72418,0.72419,45.14,True
'2018-08-17T01:04:00',0.72391,0.72395,0.7239,0.72395,27.18,0.72419,0.72421,0.72419,0.72421,39.7,True
'2018-08-17T01:05:00',0.72395,0.72395,0.72393,0.72395,32.66,0.72421,0.72422,0.72417,0.72422,56.44,True
'2018-08-17T01:06:00',0.72395,0.72399,0.72395,0.72399,22.35,0.72423,0.72424,0.7242,0.72424,51.72,False
'2018-08-17T01:07:00',0.72399,0.72399,0.72394,0.72395,24.04,0.72423,0.72424,0.7242,0.72421,37.17,False
'2018-08-17T01:08:00',0.72395,0.72395,0.72394,0.72395,32.3,0.72422,0.72422,0.7242,0.7242,36.96,False
'2018-08-17T01:09:00',0.72395,0.72396,0.72388,0.72389,28.09,0.7242,0.7242,0.72413,0.72414,40.56,False
'2018-08-17T01:10:00',0.72389,0.72391,0.72389,0.72391,11.97,0.72414,0.72416,0.72414,0.72414,17.02,False
'2018-08-17T01:11:00',0.72391,0.72392,0.72387,0.72387,30.18,0.72414,0.72414,0.72413,0.72414,55.13,False
'2018-08-17T01:12:00',0.72388,0.7239,0.72387,0.72389,18.95,0.72414,0.72415,0.72414,0.72415,33.71,False
'2018-08-17T01:13:00',0.72388,0.7239,0.72386,0.72389,29.06,0.72415,0.72415,0.72413,0.72415,54.68,True
'2018-08-17T01:14:00',0.7239,0.7239,0.72385,0.72389,35.55,0.72416,0.72416,0.72409,0.72413,47.51,True
'2018-08-17T01:15:00',0.7239,0.72396,0.72387,0.72396,40.67,0.72413,0.7242,0.72411,0.7242,40.32,False
'2018-08-17T01:16:00',0.72396,0.72396,0.72392,0.72392,24.32,0.7242,0.7242,0.72416,0.72417,21.98,False
'2018-08-17T01:17:00',0.72392,0.72394,0.72392,0.72394,17.83,0.72416,0.72418,0.72416,0.72417,15.65,True
'2018-08-17T01:18:00',0.72394,0.72395,0.72387,0.72392,44.19,0.72417,0.72419,0.72411,0.72416,41.9,False
'2018-08-17T01:19:00',0.72392,0.72394,0.72379,0.72383,66.1,0.72416,0.72416,0.72401,0.72407,77.82,False
'2018-08-17T01:20:00',0.72383,0.72389,0.72382,0.72388,29.95,0.72407,0.72413,0.72407,0.72412,32.99,True
'2018-08-17T01:21:00',0.72388,0.72397,0.72386,0.72396,33.32,0.72412,0.72417,0.7241,0.72417,44.38,True
'2018-08-17T01:22:00',0.72396,0.72398,0.72396,0.72398,16.24,0.72417,0.72419,0.72417,0.72419,25.3,True
'2018-08-17T01:23:00',0.72398,0.724,0.72396,0.72399,17.86,0.72419,0.72421,0.72419,0.7242,25.44,False
'2018-08-17T01:24:00',0.72399,0.72399,0.7239,0.72395,36.05,0.72419,0.72419,0.72414,0.72417,41.4,True
'2018-08-17T01:25:00',0.72394,0.72398,0.72393,0.72394,46.0,0.72418,0.72422,0.72414,0.72415,45.86,False
'2018-08-17T01:26:00',0.72394,0.72398,0.72392,0.72395,30.67,0.72415,0.72419,0.72413,0.72419,29.69,False
'2018-08-17T01:27:00',0.72395,0.72395,0.72395,0.72395,21.57,0.72419,0.72419,0.72417,0.72417,21.81,True
'2018-08-17T01:28:00',0.72395,0.724,0.72394,0.724,18.43,0.72417,0.72422,0.72417,0.7242,22.2,False
'2018-08-17T01:29:00',0.724,0.724,0.72399,0.72399,31.3,0.7242,0.72422,0.72418,0.72419,27.07,True
'2018-08-17T01:30:00',0.724,0.724,0.724,0.724,41.76,0.72419,0.72424,0.72419,0.72422,30.06,False
'2018-08-17T01:31:00',0.724,0.724,0.72398,0.72399,20.83,0.72422,0.72423,0.72421,0.72421,23.03,False
'2018-08-17T01:32:00',0.72397,0.72399,0.72396,0.72397,44.13,0.72417,0.72419,0.72417,0.72417,51.94,True
'2018-08-17T01:33:00',0.72396,0.72402,0.72396,0.72402,24.96,0.72417,0.72421,0.72416,0.7242,31.92,True
'2018-08-17T01:34:00',0.72402,0.72429,0.72396,0.72415,64.69,0.72421,0.72451,0.72421,0.72437,79.02,False
'2018-08-17T01:35:00',0.72415,0.72416,0.724,0.72401,62.83,0.72437,0.7244,0.72423,0.72425,66.88,False
'2018-08-17T01:36:00',0.72402,0.72403,0.7239,0.72394,56.83,0.72426,0.72426,0.72412,0.72418,67.06,False
'2018-08-17T01:37:00',0.72395,0.72398,0.72395,0.72395,30.14,0.72419,0.72422,0.72418,0.72419,29.53,True
'2018-08-17T01:38:00',0.72395,0.72403,0.72395,0.724,46.26,0.72419,0.72425,0.72419,0.72424,40.87,False
'2018-08-17T01:39:00',0.72401,0.72401,0.72381,0.7239,74.19,0.72425,0.72425,0.72404,0.72414,64.7,True
'2018-08-17T01:40:00',0.7239,0.72402,0.7239,0.72401,34.67,0.72413,0.72425,0.72413,0.72424,36.41,True
'2018-08-17T01:41:00',0.72401,0.72402,0.72399,0.72399,23.85,0.72425,0.72426,0.72423,0.72423,19.06,False
'2018-08-17T01:42:00',0.72399,0.72401,0.72399,0.72401,17.96,0.72423,0.72425,0.72423,0.72425,17.08,False
'2018-08-17T01:43:00',0.72401,0.72401,0.72401,0.72401,9.23,0.72425,0.72425,0.72425,0.72425,6.6,True
'2018-08-17T01:44:00',0.72401,0.72408,0.724,0.72405,40.83,0.72425,0.72426,0.72425,0.72426,23.44,False
'2018-08-17T01:45:00',0.72404,0.72405,0.72402,0.72404,42.54,0.72428,0.7243,0.72426,0.72428,38.15,False
'2018-08-17T01:46:00',0.72404,0.72405,0.72403,0.72405,34.41,0.72428,0.7243,0.72428,0.72428,29.17,True
'2018-08-17T01:47:00',0.72405,0.72406,0.72404,0.72404,21.68,0.72429,0.72429,0.72428,0.72428,22.18,True
'2018-08-17T01:48:00',0.72403,0.72407,0.72403,0.72403,29.42,0.72427,0.7243,0.72427,0.72427,34.18,False
'2018-08-17T01:49:00',0.72403,0.72408,0.72402,0.72408,48.07,0.72427,0.72428,0.72426,0.72428,38.67,True
'2018-08-17T01:50:00',0.72408,0.72408,0.72393,0.72393,56.98,0.72428,0.72429,0.72416,0.72416,53.86,False
'2018-08-17T01:51:00',0.72394,0.72398,0.72389,0.72391,55.75,0.72417,0.7242,0.72409,0.72414,70.47,False
'2018-08-17T01:52:00',0.72391,0.72391,0.72386,0.72388,49.59,0.72414,0.72414,0.72409,0.7241,67.2,True
'2018-08-17T01:53:00',0.72388,0.72396,0.72388,0.72391,71.82,0.7241,0.72416,0.7241,0.72414,75.03,False
'2018-08-17T01:54:00',0.7239,0.72393,0.72388,0.72389,49.29,0.72414,0.72416,0.7241,0.7241,42.99,True
'2018-08-17T01:55:00',0.72389,0.72396,0.72389,0.72396,60.77,0.7241,0.72417,0.7241,0.72417,42.85,True
'2018-08-17T01:56:00',0.72397,0.72398,0.72382,0.72382,34.7,0.72418,0.72419,0.72403,0.72403,37.38,False
'2018-08-17T01:57:00',0.72383,0.72387,0.72377,0.7238,59.61,0.72403,0.7241,0.724,0.72401,64.23,False
'2018-08-17T01:58:00',0.7238,0.72386,0.72378,0.72386,40.02,0.724,0.72409,0.724,0.72409,42.96,True
'2018-08-17T01:59:00',0.72386,0.7239,0.72379,0.72388,56.28,0.72409,0.7241,0.72402,0.7241,65.22,True
'2018-08-17T02:00:00',0.72388,0.72397,0.72388,0.72397,98.95,0.7241,0.72421,0.7241,0.72419,123.56,True
'2018-08-17T02:01:00',0.72397,0.72398,0.72383,0.72385,94.59,0.7242,0.7242,0.72406,0.72408,107.11,True
'2018-08-17T02:02:00',0.72384,0.724,0.72384,0.72391,85.66,0.72408,0.72421,0.72407,0.72413,88.68,False
'2018-08-17T02:03:00',0.72391,0.72399,0.72387,0.72399,54.27,0.72413,0.72422,0.72408,0.72422,54.19,True
'2018-08-17T02:04:00',0.72399,0.72401,0.72389,0.72401,70.41,0.72421,0.72423,0.7241,0.72423,62.33,True
'2018-08-17T02:05:00',0.72401,0.7241,0.72399,0.72403,64.11,0.72423,0.7243,0.72419,0.72424,75.34,False
'2018-08-17T02:06:00',0.72403,0.72407,0.72401,0.72407,41.93,0.72424,0.72427,0.72422,0.72426,49.61,False
'2018-08-17T02:07:00',0.72405,0.72405,0.72397,0.724,42.21,0.72424,0.72424,0.72418,0.7242,103.38,False
'2018-08-17T02:08:00',0.724,0.724,0.72391,0.72391,59.71,0.72421,0.72421,0.72411,0.72415,70.7,False
'2018-08-17T02:09:00',0.72392,0.72392,0.72383,0.72384,66.84,0.72415,0.72415,0.72403,0.72407,90.31,False
'2018-08-17T02:10:00',0.72384,0.7239,0.72379,0.72384,78.22,0.72407,0.7241,0.724,0.72407,102.11,True
'2018-08-17T02:11:00',0.72385,0.72405,0.72385,0.72402,91.05,0.72408,0.72427,0.72407,0.72424,130.32,True
'2018-08-17T02:12:00',0.72402,0.72406,0.72389,0.72397,78.59,0.72424,0.72427,0.72409,0.72417,76.69,False
'2018-08-17T02:13:00',0.724,0.72401,0.72386,0.72386,72.16,0.72417,0.72422,0.72409,0.72409,66.37,False
'2018-08-17T02:14:00',0.72386,0.72387,0.72385,0.72386,54.99,0.72409,0.72409,0.72405,0.72405,59.74,True
'2018-08-17T02:15:00',0.72386,0.72389,0.72374,0.72374,74.93,0.72405,0.7241,0.72393,0.72393,79.42,False
'2018-08-17T02:16:00',0.72374,0.72381,0.72373,0.72378,47.02,0.72393,0.72404,0.72393,0.72398,55.36,True
'2018-08-17T02:17:00',0.72379,0.72392,0.72377,0.72389,69.56,0.72398,0.72412,0.72397,0.72412,78.76,True
'2018-08-17T02:18:00',0.72387,0.72392,0.72355,0.72373,127.74,0.72407,0.72414,0.72375,0.72395,144.45,False
'2018-08-17T02:19:00',0.72373,0.72381,0.7237,0.72379,81.04,0.72395,0.72404,0.72393,0.72401,86.12,True
'2018-08-17T02:20:00',0.7238,0.72387,0.72377,0.72378,92.25,0.72402,0.72407,0.72399,0.72402,100.1,True
'2018-08-17T02:21:00',0.72378,0.72391,0.72378,0.72389,95.98,0.72402,0.72413,0.72402,0.72412,101.15,False
'2018-08-17T02:22:00',0.72389,0.7239,0.72384,0.72385,75.89,0.72412,0.72412,0.72402,0.72404,96.12,False
'2018-08-17T02:23:00',0.72385,0.72385,0.72369,0.72372,81.72,0.72404,0.72404,0.72392,0.72394,107.44,True
'2018-08-17T02:24:00',0.72372,0.72387,0.72372,0.72387,90.48,0.72394,0.7241,0.72394,0.72409,95.68,True
'2018-08-17T02:25:00',0.72387,0.72392,0.72386,0.72387,79.62,0.72409,0.72414,0.72408,0.7241,99.46,True
'2018-08-17T02:26:00',0.72387,0.72398,0.72386,0.7239,106.02,0.7241,0.72419,0.72406,0.72409,146.37,False
'2018-08-17T02:27:00',0.7239,0.7239,0.72374,0.72375,73.03,0.72409,0.72409,0.72397,0.72397,108.99,False
'2018-08-17T02:28:00',0.72375,0.72377,0.72372,0.72372,72.94,0.72397,0.72401,0.72394,0.72395,107.03,True
'2018-08-17T02:29:00',0.72372,0.72378,0.72372,0.72375,88.85,0.72396,0.724,0.72395,0.72397,86.37,False
'2018-08-17T02:30:00',0.72372,0.72378,0.72363,0.72364,87.6,0.72395,0.72398,0.72387,0.72388,104.4,True
'2018-08-17T02:31:00',0.72364,0.72386,0.72364,0.72382,82.16,0.72388,0.72408,0.72388,0.72404,83.91,False
'2018-08-17T02:32:00',0.72382,0.72383,0.72372,0.72372,82.45,0.72403,0.72405,0.72396,0.72396,113.57,False
'2018-08-17T02:33:00',0.72375,0.72381,0.72372,0.72378,55.76,0.72397,0.72404,0.72396,0.72401,69.51,True
'2018-08-17T02:34:00',0.72378,0.72382,0.72371,0.72371,96.53,0.72401,0.72403,0.72393,0.72394,105.25,False
'2018-08-17T02:35:00',0.72371,0.72374,0.72361,0.72365,103.11,0.72394,0.72396,0.72383,0.72388,98.9,False
'2018-08-17T02:36:00',0.72365,0.72365,0.72355,0.72363,103.68,0.72387,0.72387,0.72374,0.72384,64.93,True
'2018-08-17T02:37:00',0.72363,0.72377,0.72363,0.72373,49.75,0.72384,0.72397,0.72384,0.72396,32.78,False
'2018-08-17T02:38:00',0.72373,0.72375,0.72365,0.72369,77.35,0.72396,0.72397,0.72386,0.72388,61.26,False
'2018-08-17T02:39:00',0.72366,0.72369,0.72362,0.72367,60.22,0.72388,0.7239,0.72386,0.7239,36.34,True
'2018-08-17T02:40:00',0.72368,0.72372,0.72364,0.72371,88.13,0.7239,0.72392,0.72385,0.72391,42.83,True
'2018-08-17T02:41:00',0.72373,0.72379,0.72364,0.72375,117.08,0.72391,0.72397,0.72383,0.72394,61.65,True
'2018-08-17T02:42:00',0.72374,0.7239,0.72374,0.7239,91.37,0.72394,0.7241,0.7239,0.7241,56.03,True
'2018-08-17T02:43:00',0.7239,0.72406,0.72387,0.72398,94.53,0.7241,0.72427,0.72409,0.72421,116.6,True
'2018-08-17T02:44:00',0.72398,0.72407,0.72398,0.72404,94.68,0.72421,0.7243,0.72421,0.72427,106.69,True
'2018-08-17T02:45:00',0.72402,0.72418,0.72402,0.72413,102.08,0.72426,0.72438,0.72425,0.72432,102.53,True
'2018-08-17T02:46:00',0.72413,0.72426,0.72412,0.72425,115.13,0.72435,0.72448,0.72433,0.72447,91.34,True
'2018-08-17T02:47:00',0.72423,0.72431,0.72423,0.72425,93.88,0.72445,0.72454,0.72445,0.72448,83.77,True
'2018-08-17T02:48:00',0.72426,0.72435,0.72422,0.72427,129.76,0.72448,0.72458,0.72445,0.72447,102.01,False
'2018-08-17T02:49:00',0.72427,0.7243,0.72422,0.72427,51.31,0.72447,0.72448,0.72443,0.72446,40.12,True
'2018-08-17T02:50:00',0.72427,0.72437,0.72421,0.72421,78.93,0.72448,0.72457,0.72442,0.72442,53.58,False
'2018-08-17T02:51:00',0.72421,0.72421,0.72415,0.72416,114.01,0.72441,0.72442,0.72436,0.72439,65.1,False
'2018-08-17T02:52:00',0.72417,0.72417,0.72395,0.72411,70.67,0.72439,0.72439,0.72417,0.7243,59.88,True
'2018-08-17T02:53:00',0.72411,0.72419,0.72409,0.72412,82.39,0.7243,0.72438,0.7243,0.72434,68.98,False
'2018-08-17T02:54:00',0.72414,0.72414,0.72399,0.724,101.25,0.72434,0.72434,0.72419,0.72423,103.76,True
'2018-08-17T02:55:00',0.72405,0.72414,0.72399,0.72408,121.54,0.72425,0.72437,0.72422,0.72431,100.99,True
'2018-08-17T02:56:00',0.72408,0.7242,0.72403,0.7242,126.82,0.72429,0.72438,0.72427,0.72438,94.14,True
'2018-08-17T02:57:00',0.7242,0.72424,0.72416,0.72416,74.34,0.72438,0.72445,0.72437,0.72437,86.81,False
'2018-08-17T02:58:00',0.72414,0.72419,0.72411,0.72419,67.65,0.72435,0.7244,0.72432,0.7244,74.38,True
'2018-08-17T02:59:00',0.72419,0.72423,0.72416,0.72416,76.99,0.7244,0.72442,0.72438,0.72439,76.78,True
'2018-08-17T03:00:00',0.72416,0.72436,0.72405,0.72436,118.89,0.72439,0.72458,0.72428,0.72457,135.74,True
'2018-08-17T03:01:00',0.72434,0.72447,0.72433,0.7244,117.14,0.72455,0.72472,0.72454,0.72463,136.22,True
'2018-08-17T03:02:00',0.7244,0.7245,0.72436,0.72445,113.77,0.72463,0.72472,0.7246,0.72467,118.38,True
'2018-08-17T03:03:00',0.72448,0.72454,0.72434,0.72441,123.95,0.72468,0.72475,0.72456,0.72464,131.66,False
'2018-08-17T03:04:00',0.7244,0.72442,0.72422,0.72427,90.51,0.72464,0.72464,0.72445,0.72451,109.52,False
'2018-08-17T03:05:00',0.72429,0.72429,0.72417,0.72421,108.62,0.72453,0.72453,0.72441,0.72445,99.23,False
'2018-08-17T03:06:00',0.7242,0.72421,0.72411,0.7242,114.01,0.72443,0.72445,0.72434,0.72441,136.97,False
'2018-08-17T03:07:00',0.7242,0.7242,0.7241,0.7242,70.51,0.72441,0.72441,0.72432,0.7244,67.93,False
'2018-08-17T03:08:00',0.72416,0.72419,0.72413,0.72417,73.22,0.7244,0.72442,0.72434,0.72438,69.39,True
'2018-08-17T03:09:00',0.72417,0.72431,0.72417,0.7242,126.31,0.72438,0.72454,0.72438,0.72441,112.81,False
'2018-08-17T03:10:00',0.72419,0.72421,0.7241,0.72412,92.61,0.72441,0.72443,0.7243,0.72435,80.69,False
'2018-08-17T03:11:00',0.72413,0.7242,0.7241,0.7242,62.51,0.72434,0.72443,0.72433,0.72441,64.06,True
'2018-08-17T03:12:00',0.7242,0.72432,0.72419,0.72431,96.28,0.72441,0.72455,0.72441,0.72453,79.28,True
'2018-08-17T03:13:00',0.72431,0.72441,0.72427,0.72439,124.08,0.72452,0.72463,0.7245,0.72459,128.29,True
'2018-08-17T03:14:00',0.72437,0.72456,0.72437,0.72455,133.68,0.72458,0.72478,0.72458,0.72477,109.04,True
'2018-08-17T03:15:00',0.72455,0.72467,0.7245,0.7246,226.51,0.72474,0.72489,0.72469,0.72482,179.31,True
'2018-08-17T03:16:00',0.7246,0.72475,0.72457,0.72463,156.91,0.72482,0.72498,0.72476,0.72487,149.05,True
'2018-08-17T03:17:00',0.72463,0.72489,0.7246,0.72483,246.0,0.72485,0.72511,0.72481,0.72505,238.76,False
'2018-08-17T03:18:00',0.72482,0.72486,0.72461,0.72466,202.67,0.72505,0.72509,0.72483,0.72488,169.94,False
'2018-08-17T03:19:00',0.72466,0.72474,0.72457,0.72463,170.59,0.72489,0.72497,0.7248,0.72482,155.26,False
'2018-08-17T03:20:00',0.72459,0.72471,0.72453,0.72469,129.07,0.72481,0.72493,0.72476,0.7249,122.95,True
'2018-08-17T03:21:00',0.72468,0.72509,0.72468,0.72501,183.86,0.72489,0.72533,0.72489,0.72525,198.49,False
'2018-08-17T03:22:00',0.72501,0.72505,0.72491,0.72505,163.09,0.72525,0.72529,0.72514,0.72529,155.31,True
'2018-08-17T03:23:00',0.72505,0.72515,0.72499,0.72501,159.69,0.72529,0.72538,0.72522,0.72523,172.85,False
'2018-08-17T03:24:00',0.725,0.72504,0.72487,0.72496,119.48,0.72523,0.72527,0.72509,0.72515,144.72,False
'2018-08-17T03:25:00',0.72494,0.72501,0.72491,0.72495,119.32,0.72516,0.72521,0.72512,0.72514,110.48,True
'2018-08-17T03:26:00',0.72495,0.72519,0.72494,0.72516,152.46,0.72513,0.72542,0.72513,0.72539,143.78,True
'2018-08-17T03:27:00',0.72521,0.72523,0.72505,0.72505,111.91,0.7254,0.72545,0.72528,0.72528,107.53,False
'2018-08-17T03:28:00',0.72504,0.72517,0.72503,0.72516,79.92,0.72527,0.7254,0.72524,0.72538,88.0,True
'2018-08-17T03:29:00',0.72516,0.7253,0.72513,0.7253,131.95,0.72538,0.72552,0.72535,0.72552,141.61,True
'2018-08-17T03:30:00',0.72528,0.72545,0.72517,0.72534,183.88,0.72552,0.72568,0.72538,0.72557,207.38,False
'2018-08-17T03:31:00',0.72534,0.72538,0.72521,0.72521,109.75,0.72557,0.72559,0.72543,0.72543,142.19,True
'2018-08-17T03:32:00',0.72521,0.72538,0.7252,0.72523,123.66,0.72541,0.7256,0.72541,0.72546,158.2,False
'2018-08-17T03:33:00',0.72523,0.72527,0.72512,0.72518,171.33,0.72546,0.72548,0.72535,0.7254,176.61,False
'2018-08-17T03:34:00',0.72519,0.72519,0.72507,0.72507,98.73,0.7254,0.7254,0.7253,0.72531,125.41,True
'2018-08-17T03:35:00',0.72501,0.72526,0.72497,0.72522,182.22,0.72525,0.72548,0.7252,0.72543,155.09,False
'2018-08-17T03:36:00',0.72522,0.72522,0.72511,0.72515,144.08,0.72543,0.72543,0.72533,0.72538,148.18,False
'2018-08-17T03:37:00',0.72515,0.72515,0.72506,0.72506,105.9,0.72538,0.72538,0.72529,0.72529,116.36,True
'2018-08-17T03:38:00',0.72506,0.72516,0.72506,0.7251,99.61,0.72529,0.72539,0.72525,0.7253,83.85,False
'2018-08-17T03:39:00',0.72509,0.72517,0.72501,0.72507,91.29,0.7253,0.72536,0.72522,0.72528,73.98,False
'2018-08-17T03:40:00',0.72507,0.72507,0.72499,0.72499,132.45,0.72528,0.72528,0.72519,0.7252,95.57,True
'2018-08-17T03:41:00',0.72498,0.7251,0.72497,0.72499,114.36,0.7252,0.7253,0.72517,0.7252,119.86,True
'2018-08-17T03:42:00',0.725,0.72534,0.725,0.72526,108.47,0.7252,0.72556,0.7252,0.72549,134.22,False
'2018-08-17T03:43:00',0.72526,0.72526,0.72516,0.72517,85.63,0.72548,0.7255,0.72536,0.72539,94.97,False
'2018-08-17T03:44:00',0.72517,0.72517,0.72495,0.72498,115.96,0.72539,0.7254,0.72519,0.72522,117.31,False
'2018-08-17T03:45:00',0.72498,0.725,0.72491,0.72498,86.69,0.72521,0.72524,0.72515,0.72518,91.07,False
'2018-08-17T03:46:00',0.72495,0.72495,0.72487,0.72493,99.56,0.72518,0.7252,0.72508,0.72514,89.8,True
'2018-08-17T03:47:00',0.72493,0.725,0.72491,0.72496,91.99,0.72516,0.72523,0.72513,0.72517,98.51,True
'2018-08-17T03:48:00',0.72496,0.72504,0.72493,0.72499,60.95,0.72517,0.72524,0.72513,0.7252,104.18,False
'2018-08-17T03:49:00',0.72499,0.72503,0.72488,0.72492,78.77,0.7252,0.72524,0.72509,0.72515,97.51,False
'2018-08-17T03:50:00',0.72492,0.72497,0.72487,0.72494,74.15,0.72515,0.7252,0.7251,0.72518,70.52,False
'2018-08-17T03:51:00',0.72495,0.72497,0.72487,0.72487,82.11,0.72518,0.72518,0.72505,0.72505,86.62,False
'2018-08-17T03:52:00',0.72485,0.72495,0.72485,0.72491,53.92,0.72505,0.72517,0.72505,0.72512,69.41,True
'2018-08-17T03:53:00',0.72491,0.72497,0.72491,0.72495,65.88,0.72512,0.72518,0.72512,0.72516,60.82,True
'2018-08-17T03:54:00',0.72495,0.72498,0.72491,0.72492,57.94,0.72516,0.72519,0.72511,0.72511,63.44,False
'2018-08-17T03:55:00',0.72495,0.72495,0.72476,0.72482,103.91,0.72514,0.72515,0.72495,0.72501,102.89,False
'2018-08-17T03:56:00',0.72482,0.72486,0.72475,0.72478,113.28,0.72502,0.72505,0.72496,0.72501,107.36,False
'2018-08-17T03:57:00',0.7248,0.72485,0.72476,0.72478,113.1,0.72501,0.72504,0.72497,0.72499,105.5,False
'2018-08-17T03:58:00',0.72479,0.7248,0.72471,0.72471,74.13,0.72499,0.725,0.7249,0.72492,86.23,False
'2018-08-17T03:59:00',0.72471,0.72475,0.7247,0.72471,99.71,0.72492,0.72494,0.7249,0.72492,89.07,False
'2018-08-17T04:00:00',0.72473,0.72473,0.72461,0.7247,82.14,0.72493,0.72494,0.72481,0.7249,68.65,False
'2018-08-17T04:01:00',0.7247,0.7247,0.72459,0.72462,89.48,0.72492,0.72492,0.72479,0.72483,58.43,True
'2018-08-17T04:02:00',0.72462,0.72479,0.72462,0.72479,62.98,0.72483,0.72496,0.72482,0.72496,54.0,True
'2018-08-17T04:03:00',0.72478,0.72488,0.72477,0.72487,105.47,0.72496,0.72508,0.72496,0.72508,86.07,True
'2018-08-17T04:04:00',0.72487,0.72495,0.7248,0.72484,76.95,0.72508,0.72515,0.725,0.72507,77.45,False
'2018-08-17T04:05:00',0.72484,0.72486,0.72477,0.72482,108.83,0.72507,0.7251,0.72499,0.72506,113.95,False
'2018-08-17T04:06:00',0.72484,0.72486,0.72483,0.72483,64.87,0.72506,0.72508,0.72504,0.72504,50.94,True
'2018-08-17T04:07:00',0.72483,0.72497,0.72482,0.72493,129.88,0.72504,0.72517,0.72502,0.72514,112.85,False
'2018-08-17T04:08:00',0.72492,0.72495,0.72477,0.7248,105.48,0.72514,0.72515,0.72498,0.72498,74.45,False
'2018-08-17T04:09:00',0.7248,0.7248,0.72464,0.72472,113.0,0.72499,0.72499,0.72483,0.72492,99.33,True
'2018-08-17T04:10:00',0.7247,0.72488,0.7247,0.72485,107.92,0.72492,0.72508,0.7249,0.72506,101.27,False
'2018-08-17T04:11:00',0.72485,0.72485,0.72466,0.72471,98.29,0.72506,0.72507,0.72488,0.72491,77.71,False
'2018-08-17T04:12:00',0.7247,0.72477,0.72468,0.72476,92.32,0.72491,0.725,0.72491,0.72499,70.68,True
'2018-08-17T04:13:00',0.72476,0.7248,0.72472,0.72474,76.04,0.72498,0.72501,0.72493,0.72495,60.29,False
'2018-08-17T04:14:00',0.72475,0.7248,0.72469,0.72473,108.03,0.72495,0.72499,0.72491,0.72494,79.77,True
'2018-08-17T04:15:00',0.72473,0.7248,0.72468,0.72478,103.7,0.72494,0.72501,0.72488,0.72499,68.96,False
'2018-08-17T04:16:00',0.72477,0.72478,0.7246,0.72461,92.15,0.72499,0.72499,0.72479,0.72479,59.22,False
'2018-08-17T04:17:00',0.72462,0.72466,0.72457,0.7246,87.64,0.72479,0.72487,0.72479,0.72483,75.16,False
'2018-08-17T04:18:00',0.7246,0.7246,0.72455,0.72455,101.3,0.72483,0.72483,0.72476,0.72476,70.65,False
'2018-08-17T04:19:00',0.72455,0.72458,0.72452,0.72457,93.14,0.72474,0.72479,0.72473,0.72477,86.99,False
'2018-08-17T04:20:00',0.72456,0.72456,0.72449,0.72456,57.12,0.72477,0.72477,0.72472,0.72475,61.8,True
'2018-08-17T04:21:00',0.72455,0.7246,0.72449,0.72449,48.12,0.72475,0.7248,0.72468,0.72468,53.71,False
'2018-08-17T04:22:00',0.72449,0.72449,0.72444,0.72446,90.55,0.72468,0.72468,0.72464,0.72467,94.52,False
'2018-08-17T04:23:00',0.72446,0.72447,0.72435,0.72436,102.67,0.72468,0.7247,0.72456,0.72458,85.6,False
'2018-08-17T04:24:00',0.72441,0.72441,0.72434,0.72436,103.09,0.72458,0.72463,0.72455,0.72459,81.41,False
'2018-08-17T04:25:00',0.72437,0.72438,0.72426,0.72432,74.65,0.72459,0.72461,0.72447,0.72456,93.05,True
'2018-08-17T04:26:00',0.72432,0.72441,0.72426,0.72435,102.16,0.72455,0.72463,0.7245,0.72455,98.85,True
'2018-08-17T04:27:00',0.72435,0.72441,0.72435,0.72441,61.07,0.72456,0.72464,0.72456,0.72464,56.29,True
'2018-08-17T04:28:00',0.72441,0.72453,0.7244,0.72452,100.73,0.72464,0.72474,0.7246,0.72474,90.5,True
'2018-08-17T04:29:00',0.72452,0.72458,0.72446,0.72448,78.62,0.72473,0.72475,0.72465,0.72466,70.14,False
'2018-08-17T04:30:00',0.72448,0.72448,0.72436,0.7244,92.72,0.72466,0.72466,0.72457,0.7246,79.37,False
'2018-08-17T04:31:00',0.7244,0.7244,0.72422,0.72424,75.4,0.7246,0.7246,0.72444,0.72445,75.65,False
'2018-08-17T04:32:00',0.72424,0.72437,0.72418,0.72437,79.12,0.72443,0.7246,0.7244,0.72457,91.69,True
'2018-08-17T04:33:00',0.72435,0.72439,0.72432,0.72438,66.9,0.72457,0.72462,0.72452,0.72461,76.35,True
'2018-08-17T04:34:00',0.72439,0.72444,0.72436,0.72441,80.58,0.72461,0.72467,0.72457,0.72462,74.81,False
'2018-08-17T04:35:00',0.72441,0.72441,0.72439,0.7244,50.76,0.72462,0.72463,0.72458,0.72463,40.75,True
'2018-08-17T04:36:00',0.7244,0.7245,0.7244,0.7245,47.41,0.72463,0.72471,0.72462,0.72471,58.89,True
'2018-08-17T04:37:00',0.7245,0.72456,0.7245,0.72454,34.97,0.72471,0.72475,0.72471,0.72474,73.67,True
'2018-08-17T04:38:00',0.72453,0.72461,0.72453,0.72453,46.1,0.72475,0.72482,0.72475,0.72475,65.76,False
'2018-08-17T04:39:00',0.72453,0.72455,0.72443,0.72452,54.2,0.72475,0.72475,0.72465,0.72472,76.01,True
'2018-08-17T04:40:00',0.72452,0.72456,0.72447,0.72451,39.27,0.72472,0.72475,0.72468,0.72471,87.65,False
'2018-08-17T04:41:00',0.72451,0.72451,0.7244,0.72446,67.43,0.72472,0.72472,0.7246,0.72467,100.03,False
'2018-08-17T04:42:00',0.72446,0.72451,0.7244,0.72451,82.48,0.72467,0.72472,0.72461,0.7247,105.19,False
'2018-08-17T04:43:00',0.72451,0.72451,0.72447,0.72448,47.75,0.72471,0.72471,0.72468,0.72469,77.38,False
'2018-08-17T04:44:00',0.72448,0.72449,0.72441,0.72441,71.03,0.72469,0.7247,0.72461,0.72461,117.19,False
'2018-08-17T04:45:00',0.7244,0.72446,0.72439,0.7244,65.2,0.72461,0.72467,0.7246,0.7246,117.95,False
'2018-08-17T04:46:00',0.7244,0.72445,0.72437,0.72445,68.22,0.7246,0.72467,0.7246,0.72467,98.58,False
'2018-08-17T04:47:00',0.72445,0.72445,0.72438,0.72441,45.33,0.72467,0.72467,0.7246,0.72462,90.68,False
'2018-08-17T04:48:00',0.72441,0.72442,0.72428,0.7243,97.22,0.72462,0.72465,0.7245,0.72451,114.92,False
'2018-08-17T04:49:00',0.7243,0.7243,0.72421,0.72426,58.71,0.72451,0.72451,0.72442,0.72449,57.79,False
'2018-08-17T04:50:00',0.72427,0.7243,0.72424,0.72425,60.11,0.7245,0.72451,0.72445,0.72447,66.92,True
'2018-08-17T04:51:00',0.72425,0.7244,0.72424,0.7244,51.5,0.72447,0.72462,0.72446,0.72462,57.06,True
'2018-08-17T04:52:00',0.7244,0.72442,0.72437,0.72442,39.29,0.7246,0.72464,0.72457,0.72464,61.74,True
'2018-08-17T04:53:00',0.72442,0.72445,0.7244,0.72443,42.52,0.72464,0.72468,0.72461,0.72462,56.53,True
'2018-08-17T04:54:00',0.72445,0.72451,0.72445,0.7245,48.61,0.72464,0.72472,0.72464,0.72472,68.23,False
'2018-08-17T04:55:00',0.7245,0.7245,0.72446,0.72449,69.92,0.72472,0.72472,0.7247,0.7247,74.59,True
'2018-08-17T04:56:00',0.72449,0.72452,0.72443,0.72452,56.98,0.7247,0.72473,0.72463,0.72472,79.82,True
'2018-08-17T04:57:00',0.72452,0.72453,0.72446,0.7245,64.16,0.72471,0.72472,0.72465,0.72471,85.74,True
'2018-08-17T04:58:00',0.7245,0.72455,0.72445,0.72445,39.52,0.7247,0.72476,0.72464,0.72464,69.36,False
'2018-08-17T04:59:00',0.72445,0.72447,0.7244,0.72444,61.89,0.72464,0.72466,0.7246,0.72466,77.1,True
'2018-08-17T05:00:00',0.72444,0.72448,0.72437,0.72438,80.0,0.72466,0.72467,0.72454,0.72456,96.94,False
'2018-08-17T05:01:00',0.72437,0.72439,0.72425,0.72432,113.95,0.72456,0.72459,0.72446,0.72451,103.92,True
'2018-08-17T05:02:00',0.7243,0.7244,0.7243,0.72437,92.56,0.72453,0.72462,0.72451,0.72461,99.4,False
'2018-08-17T05:03:00',0.72437,0.72437,0.72435,0.72437,50.79,0.72461,0.72461,0.72457,0.72457,65.18,True
'2018-08-17T05:04:00',0.72437,0.72439,0.72433,0.72437,38.04,0.72457,0.72459,0.72454,0.72458,46.14,True
'2018-08-17T05:05:00',0.72437,0.72445,0.72432,0.72445,32.36,0.72456,0.72464,0.72455,0.72464,48.89,True
'2018-08-17T05:06:00',0.72445,0.72457,0.72445,0.72455,69.05,0.72464,0.72479,0.72464,0.72478,91.61,True
'2018-08-17T05:07:00',0.72455,0.72457,0.72447,0.72456,85.76,0.72478,0.7248,0.72471,0.72479,95.26,True
'2018-08-17T05:08:00',0.72456,0.72462,0.7245,0.72462,82.86,0.72479,0.72486,0.72473,0.72486,91.21,True
'2018-08-17T05:09:00',0.72463,0.72467,0.72463,0.72465,30.87,0.72486,0.72489,0.72485,0.72486,41.18,False
'2018-08-17T05:10:00',0.72465,0.72466,0.7246,0.72463,68.11,0.72483,0.72488,0.72482,0.72484,78.38,True
'2018-08-17T05:11:00',0.72462,0.72477,0.72462,0.72471,61.55,0.72484,0.72496,0.72484,0.72494,93.66,True
'2018-08-17T05:12:00',0.72471,0.7248,0.72471,0.72477,71.85,0.72494,0.72502,0.72494,0.72502,105.97,True
'2018-08-17T05:13:00',0.72479,0.72483,0.72479,0.7248,41.74,0.72501,0.72504,0.72501,0.72503,66.56,True
'2018-08-17T05:14:00',0.7248,0.72484,0.7247,0.72471,64.33,0.72501,0.72504,0.72493,0.72493,75.24,False
'2018-08-17T05:15:00',0.7247,0.72472,0.72466,0.72471,55.53,0.72493,0.72495,0.72488,0.72494,75.51,False
'2018-08-17T05:16:00',0.72472,0.72472,0.72461,0.72465,73.07,0.72493,0.72495,0.72482,0.72483,83.4,False
'2018-08-17T05:17:00',0.72462,0.72465,0.72457,0.72462,62.79,0.72484,0.72486,0.72478,0.72483,71.01,True
'2018-08-17T05:18:00',0.72461,0.72466,0.72458,0.72463,48.67,0.72482,0.72486,0.72476,0.72482,89.3,True
'2018-08-17T05:19:00',0.72463,0.72467,0.72461,0.72466,56.73,0.72482,0.72487,0.72479,0.72485,95.11,True
'2018-08-17T05:20:00',0.72466,0.72472,0.72466,0.72471,43.87,0.72485,0.72492,0.72484,0.72491,63.39,True
'2018-08-17T05:21:00',0.72471,0.72477,0.7247,0.72476,44.2,0.72492,0.72497,0.7249,0.72496,81.1,True
'2018-08-17T05:22:00',0.72476,0.72479,0.72474,0.72477,39.43,0.72495,0.72499,0.72494,0.72497,69.63,False
'2018-08-17T05:23:00',0.72477,0.72478,0.72468,0.72468,66.63,0.72497,0.72497,0.72488,0.72489,118.37,False
'2018-08-17T05:24:00',0.72469,0.7247,0.72461,0.72462,67.51,0.7249,0.72491,0.72483,0.72483,60.92,True
'2018-08-17T05:25:00',0.72462,0.72471,0.7246,0.72471,81.05,0.72483,0.72492,0.72482,0.72492,89.38,True
'2018-08-17T05:26:00',0.72471,0.72471,0.72465,0.72469,58.47,0.72493,0.72494,0.72486,0.72486,50.79,False
'2018-08-17T05:27:00',0.72465,0.72465,0.72446,0.72453,108.94,0.72484,0.72484,0.72471,0.72475,120.3,False
'2018-08-17T05:28:00',0.72453,0.72457,0.72452,0.72453,72.86,0.72474,0.7248,0.72474,0.72474,74.19,False
'2018-08-17T05:29:00',0.72455,0.72456,0.72451,0.72453,82.67,0.72477,0.7248,0.72474,0.72476,65.78,False
'2018-08-17T05:30:00',0.72453,0.72453,0.72441,0.7245,69.84,0.72476,0.72476,0.72464,0.72471,86.53,False
'2018-08-17T05:31:00',0.72447,0.72452,0.72447,0.72448,56.67,0.72473,0.72476,0.72472,0.72472,53.3,True
'2018-08-17T05:32:00',0.72448,0.7246,0.72448,0.72453,75.22,0.72472,0.72482,0.72472,0.72476,80.64,False
'2018-08-17T05:33:00',0.72452,0.72452,0.72445,0.72446,61.59,0.72473,0.72473,0.72468,0.72468,72.65,False
'2018-08-17T05:34:00',0.72446,0.72447,0.72433,0.72441,101.01,0.72468,0.72468,0.72455,0.72464,95.53,True
'2018-08-17T05:35:00',0.72443,0.72455,0.72443,0.72455,52.36,0.72465,0.72478,0.72465,0.72478,67.7,True
'2018-08-17T05:36:00',0.72456,0.72463,0.72456,0.72462,102.81,0.72479,0.72487,0.72479,0.72486,92.19,True
'2018-08-17T05:37:00',0.72462,0.72465,0.7246,0.72464,56.15,0.72486,0.72488,0.72484,0.72487,69.22,False
'2018-08-17T05:38:00',0.72462,0.72465,0.7246,0.72461,76.44,0.72485,0.72488,0.72484,0.72484,92.18,False
'2018-08-17T05:39:00',0.72461,0.72461,0.72452,0.72453,82.08,0.72484,0.72486,0.72475,0.72477,54.33,False
'2018-08-17T05:40:00',0.72453,0.72455,0.72453,0.72454,53.49,0.72477,0.72478,0.72477,0.72478,54.29,False
'2018-08-17T05:41:00',0.72455,0.72455,0.72453,0.72455,59.48,0.72478,0.72478,0.72475,0.72476,70.93,True
'2018-08-17T05:42:00',0.72455,0.72473,0.72455,0.7247,64.32,0.72476,0.72495,0.72476,0.72493,98.59,True
'2018-08-17T05:43:00',0.7247,0.72477,0.72461,0.72468,104.58,0.72493,0.72499,0.72484,0.72492,113.18,False
'2018-08-17T05:44:00',0.72469,0.72469,0.72456,0.7246,88.34,0.72493,0.72493,0.7248,0.72484,96.71,False
'2018-08-17T05:45:00',0.7246,0.7246,0.72446,0.7245,81.79,0.72483,0.72483,0.72469,0.72473,74.77,False
'2018-08-17T05:46:00',0.72449,0.72453,0.72435,0.72442,88.62,0.72473,0.72476,0.72459,0.72465,106.46,False
'2018-08-17T05:47:00',0.72443,0.72449,0.72442,0.72449,98.0,0.72467,0.72473,0.72466,0.72473,101.54,True
'2018-08-17T05:48:00',0.7245,0.72452,0.72447,0.72451,89.18,0.72473,0.72474,0.7247,0.72472,82.22,True
'2018-08-17T05:49:00',0.72451,0.72453,0.72443,0.72449,82.9,0.72472,0.72475,0.72465,0.72473,87.08,False
'2018-08-17T05:50:00',0.72451,0.72453,0.72449,0.72451,57.36,0.72473,0.72475,0.7247,0.72475,72.37,True
'2018-08-17T05:51:00',0.72451,0.72454,0.72451,0.72453,36.26,0.72475,0.72477,0.72474,0.72476,67.79,True
'2018-08-17T05:52:00',0.72453,0.72456,0.72449,0.7245,56.07,0.72476,0.72477,0.72471,0.72471,67.01,False
'2018-08-17T05:53:00',0.7245,0.72451,0.72445,0.72451,42.63,0.72471,0.72473,0.72466,0.72472,49.35,True
'2018-08-17T05:54:00',0.72452,0.72452,0.72449,0.7245,41.61,0.72473,0.72475,0.7247,0.72475,45.76,True
'2018-08-17T05:55:00',0.7245,0.72454,0.72443,0.72446,60.68,0.72475,0.72475,0.72464,0.72467,82.85,False
'2018-08-17T05:56:00',0.72447,0.72452,0.72445,0.72448,64.11,0.72467,0.72473,0.72467,0.72469,66.35,False
'2018-08-17T05:57:00',0.72448,0.72448,0.72443,0.72444,60.14,0.72469,0.72469,0.72464,0.72465,68.48,False
'2018-08-17T05:58:00',0.72444,0.72444,0.72443,0.72443,18.56,0.72465,0.72465,0.72464,0.72464,25.92,True
'2018-08-17T05:59:00',0.72443,0.72445,0.72436,0.72443,57.59,0.72464,0.72466,0.72457,0.72465,70.62,True
'2018-08-17T06:00:00',0.72443,0.72451,0.72442,0.72448,67.6,0.72466,0.72474,0.72465,0.72471,61.43,False
'2018-08-17T06:01:00',0.72448,0.72451,0.72446,0.72447,66.97,0.72471,0.72473,0.72469,0.7247,79.54,False
'2018-08-17T06:02:00',0.72447,0.72449,0.72446,0.72446,35.78,0.7247,0.7247,0.72468,0.72468,30.28,False
'2018-08-17T06:03:00',0.72446,0.72447,0.72442,0.72446,50.13,0.72468,0.7247,0.72464,0.72468,57.29,True
'2018-08-17T06:04:00',0.72446,0.72449,0.72442,0.72445,89.38,0.72468,0.72471,0.72464,0.72468,63.42,True
'2018-08-17T06:05:00',0.72445,0.7245,0.72445,0.72447,101.06,0.72468,0.72471,0.72467,0.72469,90.83,True
'2018-08-17T06:06:00',0.72448,0.72457,0.72446,0.72453,72.43,0.7247,0.72479,0.72469,0.72474,77.16,True
'2018-08-17T06:07:00',0.72453,0.72463,0.72451,0.72463,70.98,0.72474,0.72484,0.72474,0.72484,83.35,True
'2018-08-17T06:08:00',0.72461,0.72465,0.7246,0.72464,103.12,0.72485,0.72487,0.72483,0.72487,111.67,True
'2018-08-17T06:09:00',0.72464,0.7247,0.7246,0.72468,89.96,0.72487,0.72492,0.72484,0.72488,100.14,False
'2018-08-17T06:10:00',0.72468,0.7247,0.72462,0.72466,61.05,0.72488,0.72489,0.72484,0.72489,71.24,False
'2018-08-17T06:11:00',0.72466,0.72466,0.72461,0.72466,47.21,0.72489,0.72489,0.72484,0.72488,61.07,True
'2018-08-17T06:12:00',0.72465,0.72467,0.72455,0.72455,43.89,0.72488,0.72488,0.72478,0.72479,57.66,False
'2018-08-17T06:13:00',0.72455,0.72456,0.72455,0.72456,59.87,0.72479,0.7248,0.72477,0.72479,43.47,True
'2018-08-17T06:14:00',0.72456,0.72457,0.72447,0.72447,64.8,0.72479,0.72481,0.72471,0.72471,50.83,False
'2018-08-17T06:15:00',0.72447,0.72453,0.72446,0.72451,45.87,0.7247,0.72476,0.7247,0.72475,45.67,True
'2018-08-17T06:16:00',0.72452,0.72465,0.7245,0.72464,64.65,0.72475,0.72486,0.72475,0.72486,51.88,True
'2018-08-17T06:17:00',0.72464,0.72468,0.72463,0.72466,52.26,0.72486,0.7249,0.72486,0.72489,43.11,True
'2018-08-17T06:18:00',0.72466,0.7247,0.7246,0.7247,65.9,0.72489,0.72492,0.72484,0.72491,62.78,True
'2018-08-17T06:19:00',0.72467,0.72475,0.72467,0.72474,68.52,0.72491,0.72498,0.72491,0.72497,82.8,True
'2018-08-17T06:20:00',0.72474,0.72476,0.72468,0.72469,76.97,0.72497,0.72498,0.7249,0.72491,90.27,False
'2018-08-17T06:21:00',0.72469,0.72471,0.72466,0.72466,68.41,0.72491,0.72493,0.72489,0.72489,78.72,False
'2018-08-17T06:22:00',0.72466,0.72466,0.72463,0.72463,48.38,0.72489,0.72489,0.72487,0.72487,58.83,True
'2018-08-17T06:23:00',0.72463,0.72471,0.72463,0.72465,36.14,0.72486,0.72492,0.72486,0.72489,29.44,True
'2018-08-17T06:24:00',0.72465,0.72471,0.72465,0.72471,61.37,0.72488,0.72493,0.72488,0.72493,66.37,True
'2018-08-17T06:25:00',0.7247,0.72471,0.72467,0.72467,49.69,0.72493,0.72494,0.72489,0.7249,72.53,True
'2018-08-17T06:26:00',0.7247,0.72473,0.72468,0.72469,68.44,0.72492,0.72495,0.72491,0.72493,70.62,False
'2018-08-17T06:27:00',0.72469,0.72469,0.72466,0.72467,36.92,0.72493,0.72493,0.72489,0.7249,42.75,False
'2018-08-17T06:28:00',0.72468,0.72468,0.72463,0.72463,33.48,0.7249,0.72491,0.72486,0.72486,33.66,False
'2018-08-17T06:29:00',0.72464,0.72465,0.72461,0.72464,33.14,0.72488,0.72488,0.72484,0.72487,34.18,True
'2018-08-17T06:30:00',0.72464,0.72466,0.72464,0.72466,26.32,0.72487,0.72489,0.72487,0.72489,32.69,False
'2018-08-17T06:31:00',0.72465,0.72466,0.72462,0.72462,49.43,0.72487,0.72489,0.72486,0.72487,30.17,False
'2018-08-17T06:32:00',0.72463,0.72463,0.72457,0.7246,59.61,0.72486,0.72486,0.72479,0.7248,40.01,False
'2018-08-17T06:33:00',0.7246,0.7246,0.72455,0.72456,38.66,0.7248,0.72481,0.72477,0.72478,37.38,False
'2018-08-17T06:34:00',0.72457,0.72459,0.72454,0.72454,40.56,0.72478,0.7248,0.72474,0.72474,39.12,False
'2018-08-17T06:35:00',0.72454,0.72459,0.72449,0.72449,63.56,0.72474,0.72477,0.72471,0.72471,51.22,False
'2018-08-17T06:36:00',0.72449,0.72449,0.7244,0.7244,87.42,0.72472,0.72472,0.72461,0.72462,69.41,False
'2018-08-17T06:37:00',0.7244,0.72447,0.7244,0.72444,69.02,0.72462,0.72469,0.72462,0.72466,51.49,False
'2018-08-17T06:38:00',0.72444,0.72445,0.72439,0.72439,71.84,0.72465,0.72466,0.7246,0.72462,48.66,True
'2018-08-17T06:39:00',0.7244,0.72445,0.72439,0.72442,78.32,0.7246,0.72468,0.7246,0.72465,69.83,False
'2018-08-17T06:40:00',0.72442,0.72445,0.72432,0.72432,93.48,0.72465,0.72467,0.7245,0.72452,61.95,False
'2018-08-17T06:41:00',0.72432,0.72435,0.72431,0.72432,71.43,0.72452,0.72455,0.72451,0.72451,39.58,False
'2018-08-17T06:42:00',0.72432,0.72435,0.72429,0.7243,52.83,0.72451,0.72455,0.7245,0.72451,39.76,False
'2018-08-17T06:43:00',0.7243,0.7243,0.72427,0.7243,47.98,0.72451,0.72451,0.72446,0.72449,36.9,False
'2018-08-17T06:44:00',0.7243,0.7243,0.72427,0.72428,49.92,0.72449,0.72451,0.72445,0.7245,44.8,False
'2018-08-17T06:45:00',0.72428,0.7243,0.72428,0.7243,27.68,0.7245,0.72451,0.72448,0.7245,21.18,False
'2018-08-17T06:46:00',0.72429,0.7243,0.72427,0.72428,32.88,0.72449,0.7245,0.72448,0.72449,28.03,False
'2018-08-17T06:47:00',0.72427,0.7243,0.72415,0.72417,59.78,0.72449,0.7245,0.72437,0.7244,48.6,False
'2018-08-17T06:48:00',0.72417,0.7242,0.72408,0.72408,98.64,0.7244,0.7244,0.72429,0.72432,68.28,False
'2018-08-17T06:49:00',0.72409,0.7241,0.72407,0.72407,37.35,0.72431,0.72433,0.72429,0.72429,41.42,False
'2018-08-17T06:50:00',0.72407,0.7241,0.72402,0.72405,73.1,0.72429,0.72431,0.72423,0.72426,62.75,False
'2018-08-17T06:51:00',0.72405,0.7241,0.724,0.72402,104.58,0.72427,0.72431,0.7242,0.72423,73.51,False
'2018-08-17T06:52:00',0.72405,0.72405,0.724,0.72405,49.39,0.72423,0.72424,0.72421,0.72423,49.47,False
'2018-08-17T06:53:00',0.72403,0.72405,0.72402,0.72405,34.36,0.72423,0.72423,0.72421,0.72423,34.42,True
'2018-08-17T06:54:00',0.72405,0.7241,0.72401,0.72405,42.88,0.72423,0.72429,0.72423,0.72424,41.36,False
'2018-08-17T06:55:00',0.72405,0.72405,0.72401,0.72401,77.76,0.72424,0.72425,0.72423,0.72424,73.53,True
'2018-08-17T06:56:00',0.72401,0.72405,0.724,0.72405,52.55,0.72424,0.72428,0.72422,0.72428,31.02,True
'2018-08-17T06:57:00',0.72405,0.7241,0.72401,0.72401,77.24,0.72428,0.72429,0.72422,0.72422,43.91,False
'2018-08-17T06:58:00',0.72401,0.72403,0.72397,0.724,69.13,0.72421,0.72425,0.72417,0.72421,55.16,False
'2018-08-17T06:59:00',0.724,0.72403,0.724,0.724,54.76,0.72421,0.72424,0.72421,0.72423,24.62,False
'2018-08-17T07:00:00',0.724,0.72401,0.72395,0.72395,115.65,0.72423,0.72423,0.72417,0.72417,94.38,True
'2018-08-17T07:01:00',0.72396,0.72408,0.72381,0.72408,110.36,0.72418,0.72432,0.72402,0.72432,140.22,True
'2018-08-17T07:02:00',0.7241,0.7241,0.72395,0.72398,70.78,0.72432,0.72433,0.7242,0.72421,92.94,False
'2018-08-17T07:03:00',0.72398,0.72401,0.7239,0.724,78.96,0.72421,0.72423,0.72412,0.72423,92.34,True
'2018-08-17T07:04:00',0.724,0.72409,0.72399,0.72399,97.21,0.72423,0.72433,0.7242,0.7242,84.15,False
'2018-08-17T07:05:00',0.724,0.72408,0.72398,0.72407,65.39,0.7242,0.72429,0.72419,0.72428,51.79,True
'2018-08-17T07:06:00',0.72409,0.7241,0.72402,0.72406,93.63,0.72428,0.72431,0.72425,0.72429,73.97,True
'2018-08-17T07:07:00',0.72407,0.72415,0.72405,0.72408,64.0,0.72429,0.72437,0.72428,0.72431,64.05,False
'2018-08-17T07:08:00',0.72407,0.72412,0.72401,0.72404,117.49,0.7243,0.72433,0.72422,0.72428,102.2,False
'2018-08-17T07:09:00',0.72405,0.72407,0.72402,0.72405,79.04,0.72427,0.72429,0.72424,0.72428,77.56,True
'2018-08-17T07:10:00',0.72407,0.72411,0.72406,0.72409,59.47,0.72429,0.72432,0.72428,0.72432,60.53,True
'2018-08-17T07:11:00',0.72409,0.72411,0.72408,0.72409,47.13,0.72432,0.72433,0.7243,0.72431,56.99,True
'2018-08-17T07:12:00',0.72409,0.72418,0.72407,0.72417,97.74,0.72431,0.7244,0.72431,0.72439,107.98,True
'2018-08-17T07:13:00',0.72417,0.72419,0.72412,0.72415,106.29,0.72439,0.7244,0.72434,0.72437,100.63,False
'2018-08-17T07:14:00',0.72415,0.72417,0.72408,0.72412,69.93,0.72435,0.7244,0.72432,0.72434,72.72,False
'2018-08-17T07:15:00',0.72413,0.72415,0.7241,0.72413,74.12,0.72435,0.72437,0.72434,0.72435,83.18,True
'2018-08-17T07:16:00',0.72413,0.72419,0.72412,0.72414,58.74,0.72435,0.72438,0.72433,0.72435,85.19,True
'2018-08-17T07:17:00',0.72414,0.7242,0.72414,0.7242,68.58,0.72435,0.7244,0.72435,0.72438,114.85,True
'2018-08-17T07:18:00',0.7242,0.72426,0.72415,0.72417,91.0,0.72439,0.72446,0.72436,0.72441,118.59,False
'2018-08-17T07:19:00',0.72417,0.72418,0.72416,0.72416,45.63,0.72441,0.72441,0.72438,0.7244,36.68,True
'2018-08-17T07:20:00',0.72417,0.72427,0.7241,0.72424,95.52,0.7244,0.72449,0.72432,0.72447,107.78,False
'2018-08-17T07:21:00',0.72424,0.72425,0.72418,0.72425,71.43,0.72445,0.72446,0.7244,0.72444,87.6,True
'2018-08-17T07:22:00',0.72425,0.72428,0.7242,0.72423,74.51,0.72446,0.7245,0.72441,0.72445,79.54,False
'2018-08-17T07:23:00',0.72421,0.72425,0.7242,0.72425,77.62,0.72445,0.72446,0.72442,0.72443,90.46,True
'2018-08-17T07:24:00',0.72425,0.72428,0.72419,0.72424,78.76,0.72444,0.72446,0.7244,0.72445,114.0,False
'2018-08-17T07:25:00',0.72424,0.72427,0.72412,0.72417,148.84,0.72444,0.72446,0.72435,0.72441,171.35,True
'2018-08-17T07:26:00',0.72419,0.72426,0.72415,0.72425,135.11,0.72441,0.72449,0.72439,0.72449,126.6,False
'2018-08-17T07:27:00',0.72425,0.72425,0.72416,0.72418,79.27,0.72449,0.72449,0.72439,0.72439,75.87,False
'2018-08-17T07:28:00',0.72418,0.72421,0.72417,0.7242,40.35,0.72439,0.72443,0.72439,0.72442,51.25,True
'2018-08-17T07:29:00',0.7242,0.72428,0.72417,0.72428,65.99,0.72442,0.72451,0.7244,0.72451,54.3,True
'2018-08-17T07:30:00',0.72428,0.72439,0.72426,0.72439,88.7,0.72451,0.72461,0.72448,0.72461,90.08,True
'2018-08-17T07:31:00',0.72439,0.7244,0.72435,0.72435,75.68,0.72461,0.72461,0.72456,0.72458,67.4,False
'2018-08-17T07:32:00',0.72435,0.72436,0.72434,0.72435,53.15,0.72458,0.72459,0.72456,0.72456,66.68,True
'2018-08-17T07:33:00',0.72434,0.72437,0.72433,0.72434,56.11,0.72456,0.72458,0.72455,0.72456,64.98,True
'2018-08-17T07:34:00',0.72434,0.72438,0.72434,0.72438,75.01,0.72456,0.72459,0.72456,0.72457,84.29,True
'2018-08-17T07:35:00',0.72438,0.72442,0.72436,0.72439,68.77,0.72458,0.72462,0.72457,0.72459,98.58,False
'2018-08-17T07:36:00',0.72439,0.7244,0.72435,0.72439,73.9,0.72459,0.72461,0.72456,0.7246,75.99,True
'2018-08-17T07:37:00',0.72439,0.72445,0.72439,0.72445,50.92,0.7246,0.72465,0.7246,0.72465,63.69,True
'2018-08-17T07:38:00',0.72445,0.72448,0.72435,0.72441,75.33,0.72465,0.72467,0.72455,0.7246,105.48,False
'2018-08-17T07:39:00',0.72441,0.72444,0.72439,0.72441,73.44,0.7246,0.72466,0.7246,0.72463,57.44,True
'2018-08-17T07:40:00',0.72442,0.72445,0.72436,0.72443,61.98,0.72464,0.72466,0.72458,0.72462,56.56,True
'2018-08-17T07:41:00',0.72443,0.72447,0.72441,0.72446,97.42,0.72462,0.72469,0.72462,0.72467,76.15,True
'2018-08-17T07:42:00',0.72446,0.7245,0.72443,0.72446,100.4,0.72467,0.72473,0.72465,0.72469,114.59,False
'2018-08-17T07:43:00',0.72446,0.72448,0.72441,0.72444,89.79,0.72469,0.72469,0.72463,0.72466,76.3,False
'2018-08-17T07:44:00',0.72444,0.72447,0.72444,0.72446,46.46,0.72467,0.72467,0.72465,0.72466,42.74,True
'2018-08-17T07:45:00',0.72447,0.7245,0.72439,0.7245,70.6,0.72466,0.72469,0.7246,0.72469,55.75,False
'2018-08-17T07:46:00',0.7245,0.7245,0.72445,0.72447,37.22,0.72469,0.72469,0.72463,0.72465,29.66,True
'2018-08-17T07:47:00',0.72447,0.72456,0.72446,0.72451,121.31,0.72465,0.72479,0.72465,0.72472,118.4,True
'2018-08-17T07:48:00',0.72451,0.72457,0.72451,0.72457,59.85,0.72474,0.7248,0.72474,0.7248,72.15,True
'2018-08-17T07:49:00',0.72459,0.7246,0.72435,0.72439,63.74,0.72482,0.72482,0.72457,0.7246,81.65,False
'2018-08-17T07:50:00',0.72439,0.72447,0.72437,0.72445,69.87,0.72461,0.72469,0.72457,0.72468,78.25,False
'2018-08-17T07:51:00',0.72445,0.72446,0.72436,0.72436,113.14,0.72467,0.72468,0.72458,0.72459,123.41,True
'2018-08-17T07:52:00',0.72436,0.72452,0.72436,0.72445,95.83,0.72457,0.72474,0.72457,0.72468,112.65,False
'2018-08-17T07:53:00',0.72445,0.72452,0.72445,0.72451,104.47,0.72468,0.72474,0.72466,0.72473,93.81,True
'2018-08-17T07:54:00',0.72452,0.72461,0.7245,0.72455,134.48,0.72475,0.72483,0.72473,0.72476,120.18,False
'2018-08-17T07:55:00',0.72455,0.72461,0.72453,0.72458,79.18,0.72476,0.72483,0.72476,0.72479,85.44,True
'2018-08-17T07:56:00',0.72458,0.72467,0.72458,0.72466,78.05,0.72479,0.72487,0.72479,0.72486,90.59,False
'2018-08-17T07:57:00',0.72466,0.72466,0.72459,0.72465,71.67,0.72487,0.72487,0.72479,0.72486,88.16,True
'2018-08-17T07:58:00',0.72465,0.72468,0.72464,0.72467,50.15,0.72486,0.72488,0.72485,0.72488,77.57,False
'2018-08-17T07:59:00',0.72467,0.72467,0.72464,0.72465,51.71,0.72488,0.72488,0.72486,0.72488,50.13,True
'2018-08-17T08:00:00',0.72465,0.72469,0.72451,0.72453,78.11,0.72488,0.72488,0.72473,0.72475,98.12,False
'2018-08-17T08:01:00',0.72453,0.72463,0.7245,0.72453,161.75,0.72475,0.72482,0.7247,0.72474,140.96,False
'2018-08-17T08:02:00',0.72452,0.72458,0.72451,0.72451,136.97,0.72474,0.72479,0.72471,0.72471,142.65,False
'2018-08-17T08:03:00',0.72451,0.72451,0.72426,0.7243,151.03,0.72472,0.72472,0.72448,0.72451,148.48,False
'2018-08-17T08:04:00',0.72431,0.72431,0.7242,0.72424,131.69,0.72451,0.72453,0.72442,0.72445,146.76,False
'2018-08-17T08:05:00',0.72424,0.72426,0.72417,0.72425,73.43,0.72446,0.72447,0.72439,0.72447,85.2,False
'2018-08-17T08:06:00',0.72425,0.72426,0.72413,0.72424,79.98,0.72446,0.72447,0.72435,0.72446,85.73,True
'2018-08-17T08:07:00',0.72424,0.72434,0.72424,0.72429,101.7,0.72445,0.72456,0.72445,0.72452,87.44,False
'2018-08-17T08:08:00',0.72431,0.72431,0.72426,0.7243,72.01,0.72453,0.72453,0.72448,0.7245,75.68,True
'2018-08-17T08:09:00',0.7243,0.72451,0.72429,0.72436,114.98,0.7245,0.72473,0.7245,0.72457,97.79,False
'2018-08-17T08:10:00',0.72436,0.72442,0.72435,0.72438,58.85,0.72457,0.72463,0.72456,0.72459,59.88,False
'2018-08-17T08:11:00',0.72438,0.72438,0.72428,0.72428,53.75,0.7246,0.7246,0.72449,0.7245,52.39,False
'2018-08-17T08:12:00',0.72429,0.72435,0.72426,0.72426,57.5,0.72449,0.72456,0.72445,0.72445,53.42,False
'2018-08-17T08:13:00',0.72425,0.72427,0.72419,0.72426,114.61,0.72448,0.72449,0.72441,0.72448,118.82,True
'2018-08-17T08:14:00',0.72426,0.72442,0.72416,0.72427,114.47,0.72448,0.72462,0.72438,0.72449,126.86,False
'2018-08-17T08:15:00',0.72427,0.72431,0.72419,0.72427,111.89,0.72449,0.72453,0.72441,0.72449,131.81,True
'2018-08-17T08:16:00',0.72427,0.7244,0.72424,0.72434,208.17,0.72449,0.72462,0.72446,0.72455,171.33,True
'2018-08-17T08:17:00',0.72433,0.72441,0.72423,0.72432,86.4,0.72455,0.72463,0.72443,0.72454,83.33,False
'2018-08-17T08:18:00',0.72435,0.72437,0.72425,0.72434,107.52,0.72454,0.72457,0.72445,0.72455,114.18,True
'2018-08-17T08:19:00',0.72435,0.7245,0.72435,0.72445,95.43,0.72455,0.7247,0.72455,0.72465,90.74,True
'2018-08-17T08:20:00',0.72445,0.72455,0.72441,0.72455,100.96,0.72465,0.72475,0.72462,0.72472,133.49,True
'2018-08-17T08:21:00',0.72455,0.72467,0.7245,0.72461,112.7,0.72472,0.72488,0.72472,0.72482,117.67,False
'2018-08-17T08:22:00',0.72461,0.72466,0.7245,0.72457,128.66,0.72482,0.72487,0.7247,0.72478,130.54,False
'2018-08-17T08:23:00',0.72457,0.7246,0.72447,0.72447,134.64,0.72476,0.7248,0.72469,0.72469,134.09,False
'2018-08-17T08:24:00',0.72447,0.72457,0.72437,0.72439,146.58,0.72469,0.72478,0.72458,0.72461,132.23,False
'2018-08-17T08:25:00',0.7244,0.72441,0.72422,0.72429,154.18,0.7246,0.7246,0.72444,0.7245,145.44,True
'2018-08-17T08:26:00',0.72429,0.7245,0.72429,0.72445,140.13,0.7245,0.72473,0.7245,0.72466,126.77,False
'2018-08-17T08:27:00',0.72444,0.72445,0.72433,0.7244,117.08,0.72466,0.72467,0.72455,0.72463,112.71,True
'2018-08-17T08:28:00',0.7244,0.72456,0.7244,0.72455,99.45,0.72463,0.72477,0.72463,0.72476,96.09,True
'2018-08-17T08:29:00',0.72455,0.72456,0.72447,0.72451,126.1,0.72476,0.72478,0.72469,0.72472,148.9,False
'2018-08-17T08:30:00',0.72454,0.72455,0.72445,0.72452,100.96,0.72473,0.72475,0.72465,0.72473,90.72,False
'2018-08-17T08:31:00',0.72452,0.72455,0.72443,0.72453,142.57,0.72473,0.72474,0.72464,0.72473,148.82,True
'2018-08-17T08:32:00',0.72453,0.7246,0.72448,0.72457,157.14,0.72473,0.72481,0.72465,0.72479,153.52,True
'2018-08-17T08:33:00',0.72457,0.72468,0.72455,0.72465,109.01,0.72479,0.72487,0.72476,0.72486,117.12,True
'2018-08-17T08:34:00',0.72465,0.7247,0.72455,0.72468,172.14,0.72486,0.72487,0.72473,0.72486,197.83,True
'2018-08-17T08:35:00',0.72466,0.7247,0.72456,0.72466,107.34,0.72485,0.72491,0.72476,0.72485,189.68,False
'2018-08-17T08:36:00',0.72465,0.72465,0.72456,0.72461,74.91,0.72485,0.72485,0.72475,0.7248,125.22,True
'2018-08-17T08:37:00',0.7246,0.72469,0.72458,0.72464,82.3,0.72481,0.72489,0.72479,0.72485,160.54,False
'2018-08-17T08:38:00',0.72463,0.72464,0.72454,0.72456,103.97,0.72485,0.72485,0.72474,0.72478,124.46,True
'2018-08-17T08:39:00',0.72456,0.72467,0.72455,0.72465,91.7,0.72478,0.72489,0.72475,0.72487,149.68,False
'2018-08-17T08:40:00',0.72465,0.72466,0.72458,0.72459,142.62,0.72486,0.72487,0.72477,0.7248,161.18,True
'2018-08-17T08:41:00',0.72458,0.72469,0.72455,0.72465,141.14,0.72478,0.72489,0.72471,0.72483,171.04,False
'2018-08-17T08:42:00',0.72465,0.72467,0.72447,0.72447,78.25,0.72483,0.72487,0.72468,0.72469,103.25,False
'2018-08-17T08:43:00',0.72449,0.72464,0.72449,0.72462,149.14,0.72468,0.72484,0.72468,0.72483,131.96,True
'2018-08-17T08:44:00',0.72462,0.72469,0.72454,0.72454,186.94,0.72483,0.7249,0.72475,0.72475,139.52,False
'2018-08-17T08:45:00',0.72453,0.72458,0.72448,0.72454,91.19,0.72474,0.72477,0.7247,0.72473,82.2,True
'2018-08-17T08:46:00',0.72454,0.72459,0.72447,0.72457,91.76,0.72473,0.72478,0.72467,0.72475,76.7,True
'2018-08-17T08:47:00',0.72455,0.72463,0.72448,0.72461,176.77,0.72472,0.72481,0.72467,0.72481,224.24,True
'2018-08-17T08:48:00',0.7246,0.72478,0.72455,0.72455,192.56,0.7248,0.72494,0.72475,0.72476,205.35,False
'2018-08-17T08:49:00',0.72454,0.72459,0.72447,0.72447,99.91,0.72476,0.72478,0.72465,0.72469,155.65,False
'2018-08-17T08:50:00',0.72446,0.72455,0.72446,0.72451,122.95,0.72469,0.72475,0.72467,0.72472,135.54,True
'2018-08-17T08:51:00',0.72452,0.72456,0.72442,0.72448,146.28,0.72473,0.72476,0.72463,0.72467,155.66,True
'2018-08-17T08:52:00',0.7245,0.72463,0.7245,0.72456,147.23,0.7247,0.72484,0.7247,0.72477,182.21,True
'2018-08-17T08:53:00',0.72456,0.72467,0.72446,0.72454,126.01,0.72477,0.72486,0.72464,0.72475,131.4,False
'2018-08-17T08:54:00',0.72455,0.7246,0.72445,0.72447,130.78,0.72476,0.7248,0.72465,0.72467,132.29,False
'2018-08-17T08:55:00',0.72447,0.72452,0.72431,0.7244,170.09,0.72467,0.72472,0.7245,0.7246,201.91,False
'2018-08-17T08:56:00',0.72438,0.72445,0.72437,0.72442,120.82,0.7246,0.72466,0.72459,0.72462,119.27,False
'2018-08-17T08:57:00',0.72442,0.72442,0.72435,0.72439,93.54,0.72462,0.72463,0.72455,0.7246,101.91,False
'2018-08-17T08:58:00',0.7244,0.7244,0.72429,0.72436,98.92,0.7246,0.72461,0.72449,0.72454,118.21,False
'2018-08-17T08:59:00',0.72437,0.72437,0.72429,0.72434,157.49,0.72455,0.72458,0.7245,0.72455,155.66,True
'2018-08-17T09:00:00',0.72435,0.72447,0.72434,0.72439,186.85,0.72455,0.72466,0.72455,0.72458,178.56,False
'2018-08-17T09:01:00',0.72439,0.7244,0.72426,0.72433,142.39,0.72458,0.7246,0.72448,0.72453,159.93,False
'2018-08-17T09:02:00',0.72436,0.7244,0.72431,0.72431,92.39,0.72454,0.7246,0.72453,0.72453,140.62,False
'2018-08-17T09:03:00',0.72433,0.72436,0.72411,0.72421,124.74,0.72453,0.72456,0.7243,0.7244,150.22,False
'2018-08-17T09:04:00',0.72421,0.72424,0.72412,0.72414,85.25,0.72441,0.72445,0.72435,0.72435,109.76,False
'2018-08-17T09:05:00',0.72413,0.72422,0.72406,0.72409,132.04,0.72434,0.72443,0.72429,0.72429,117.52,False
'2018-08-17T09:06:00',0.72409,0.72413,0.72406,0.72408,98.3,0.72429,0.72434,0.72425,0.72429,92.06,True
'2018-08-17T09:07:00',0.7241,0.72425,0.72409,0.72422,147.33,0.7243,0.72444,0.72425,0.7244,127.02,True
'2018-08-17T09:08:00',0.72421,0.72425,0.72405,0.7241,152.83,0.7244,0.72446,0.72425,0.7243,102.42,False
'2018-08-17T09:09:00',0.72411,0.72415,0.72407,0.7241,123.73,0.7243,0.72435,0.72426,0.72431,86.36,False
'2018-08-17T09:10:00',0.7241,0.72412,0.72397,0.72402,195.82,0.72427,0.72432,0.72415,0.72424,139.39,False
'2018-08-17T09:11:00',0.72403,0.72405,0.72395,0.72395,139.25,0.72424,0.72425,0.72414,0.72416,126.53,False
'2018-08-17T09:12:00',0.72395,0.724,0.7239,0.72391,136.46,0.72416,0.72421,0.7241,0.72412,121.47,False
'2018-08-17T09:13:00',0.72389,0.724,0.7238,0.72391,133.2,0.7241,0.72416,0.724,0.72411,96.11,False
'2018-08-17T09:14:00',0.72392,0.72392,0.7238,0.72386,173.57,0.72411,0.72411,0.72398,0.72407,129.96,False
'2018-08-17T09:15:00',0.7239,0.7239,0.72372,0.72379,148.43,0.72407,0.72407,0.72391,0.72399,124.2,False
'2018-08-17T09:16:00',0.7238,0.72385,0.7237,0.7237,112.64,0.72398,0.72402,0.72389,0.72389,159.76,False
'2018-08-17T09:17:00',0.72371,0.72375,0.7236,0.72365,102.25,0.72389,0.72392,0.72382,0.72384,123.55,False
'2018-08-17T09:18:00',0.72365,0.7237,0.7236,0.72366,100.06,0.72385,0.72388,0.7238,0.72385,118.04,True
'2018-08-17T09:19:00',0.72365,0.7237,0.72353,0.72358,105.38,0.72385,0.7239,0.72374,0.72377,116.91,True
'2018-08-17T09:20:00',0.72358,0.72376,0.72358,0.7236,135.55,0.72377,0.72395,0.72377,0.72382,131.64,False
'2018-08-17T09:21:00',0.7236,0.72375,0.7236,0.7237,86.52,0.72382,0.72395,0.72382,0.7239,99.66,True
'2018-08-17T09:22:00',0.7237,0.72382,0.72366,0.72382,109.13,0.72389,0.72401,0.72385,0.724,122.69,True
'2018-08-17T09:23:00',0.72382,0.72382,0.72376,0.72382,113.64,0.724,0.72402,0.72395,0.72402,120.95,True
'2018-08-17T09:24:00',0.72383,0.72384,0.72378,0.72382,69.56,0.72403,0.72404,0.72398,0.72401,101.11,True
'2018-08-17T09:25:00',0.72382,0.72385,0.72375,0.72375,155.56,0.72399,0.72405,0.72395,0.72396,174.99,False
'2018-08-17T09:26:00',0.72376,0.72382,0.72374,0.72378,83.23,0.72395,0.724,0.72395,0.72395,87.24,True
'2018-08-17T09:27:00',0.72375,0.72398,0.72375,0.72395,152.78,0.72395,0.72419,0.72395,0.72415,153.41,False
'2018-08-17T09:28:00',0.72393,0.72394,0.72388,0.72388,104.39,0.72415,0.72415,0.72407,0.72407,157.08,False
'2018-08-17T09:29:00',0.72388,0.7239,0.7237,0.7238,151.57,0.72407,0.72412,0.72389,0.72401,135.54,False
'2018-08-17T09:30:00',0.72382,0.72385,0.72373,0.72374,110.5,0.72401,0.72403,0.72393,0.72393,105.6,False
'2018-08-17T09:31:00',0.72374,0.7238,0.72371,0.72371,140.33,0.72393,0.72401,0.72391,0.72392,110.45,False
'2018-08-17T09:32:00',0.72371,0.7238,0.7237,0.72377,77.91,0.72392,0.72398,0.7239,0.72396,64.18,False
'2018-08-17T09:33:00',0.72376,0.72377,0.72362,0.72369,157.23,0.72393,0.72395,0.72383,0.72386,124.55,False
'2018-08-17T09:34:00',0.7237,0.7237,0.72365,0.72367,126.76,0.72386,0.72391,0.72383,0.72388,125.54,True
'2018-08-17T09:35:00',0.72368,0.72375,0.7236,0.7236,117.51,0.72389,0.72395,0.7238,0.72381,148.24,False
'2018-08-17T09:36:00',0.72361,0.72368,0.72361,0.72362,99.26,0.72383,0.72389,0.72381,0.72382,114.08,False
'2018-08-17T09:37:00',0.72362,0.72364,0.72352,0.72364,156.48,0.72382,0.72384,0.72373,0.72383,172.06,True
'2018-08-17T09:38:00',0.72364,0.7237,0.7236,0.7237,126.03,0.72384,0.72391,0.7238,0.72391,135.24,True
'2018-08-17T09:39:00',0.72369,0.72385,0.72369,0.72385,108.98,0.72391,0.72407,0.7239,0.72407,137.4,True
'2018-08-17T09:40:00',0.72385,0.72395,0.7238,0.72391,137.87,0.72407,0.72414,0.72401,0.72413,131.87,False
'2018-08-17T09:41:00',0.72391,0.72391,0.72382,0.72385,83.61,0.72413,0.72413,0.72403,0.72406,107.56,True
'2018-08-17T09:42:00',0.72389,0.72395,0.72385,0.72395,108.89,0.72408,0.72413,0.72406,0.72413,109.87,True
'2018-08-17T09:43:00',0.72395,0.72407,0.72395,0.72405,92.13,0.72414,0.72427,0.72414,0.72422,105.9,True
'2018-08-17T09:44:00',0.72404,0.72414,0.724,0.7241,97.82,0.72423,0.72431,0.72419,0.72431,99.25,True
'2018-08-17T09:45:00',0.7241,0.7242,0.72405,0.72414,94.12,0.72432,0.72438,0.72424,0.72433,76.35,True
'2018-08-17T09:46:00',0.72414,0.72428,0.72411,0.72427,118.83,0.72433,0.72448,0.72431,0.72445,118.84,False
'2018-08-17T09:47:00',0.72427,0.72427,0.72408,0.72409,112.48,0.72448,0.72448,0.72427,0.72429,132.03,True
'2018-08-17T09:48:00',0.72411,0.7243,0.72411,0.72426,101.76,0.7243,0.7245,0.7243,0.72446,120.68,False
'2018-08-17T09:49:00',0.72425,0.72427,0.7241,0.72411,178.33,0.72446,0.72448,0.7243,0.72431,170.47,False
'2018-08-17T09:50:00',0.7241,0.7242,0.7241,0.72418,136.34,0.72432,0.7244,0.72429,0.7244,143.36,True
'2018-08-17T09:51:00',0.72417,0.72431,0.7241,0.7243,191.65,0.72438,0.7245,0.7243,0.72449,182.35,True
'2018-08-17T09:52:00',0.7243,0.72432,0.72415,0.72422,116.55,0.72449,0.72453,0.72435,0.72442,113.5,False
'2018-08-17T09:53:00',0.7242,0.7243,0.7242,0.72425,137.81,0.72442,0.72447,0.7244,0.72443,131.32,True
'2018-08-17T09:54:00',0.72424,0.72435,0.7242,0.72431,115.7,0.72442,0.72457,0.7244,0.7245,96.77,False
'2018-08-17T09:55:00',0.72435,0.72435,0.72423,0.72425,107.81,0.72451,0.72452,0.7244,0.72442,95.61,False
'2018-08-17T09:56:00',0.72425,0.7243,0.72424,0.7243,106.43,0.72442,0.72449,0.7244,0.72447,70.72,True
'2018-08-17T09:57:00',0.72431,0.72431,0.72421,0.72422,141.92,0.72447,0.7245,0.72438,0.72442,88.65,False
'2018-08-17T09:58:00',0.72425,0.7243,0.72422,0.7243,140.67,0.72442,0.7245,0.7244,0.72448,83.67,True
'2018-08-17T09:59:00',0.7243,0.72436,0.72427,0.72433,159.33,0.72448,0.72456,0.72446,0.72451,93.19,False
'2018-08-17T10:00:00',0.72435,0.72435,0.72417,0.72425,111.1,0.72451,0.72451,0.72435,0.72442,108.93,False
'2018-08-17T10:01:00',0.72425,0.72432,0.72422,0.72432,148.94,0.72442,0.7245,0.72441,0.72448,91.51,True
'2018-08-17T10:02:00',0.72432,0.72442,0.72424,0.72425,110.39,0.7245,0.7246,0.72443,0.72443,80.53,False
'2018-08-17T10:03:00',0.72423,0.72425,0.72419,0.72424,149.98,0.72444,0.72444,0.72438,0.72441,96.21,True
'2018-08-17T10:04:00',0.72424,0.72456,0.72424,0.72454,231.06,0.72441,0.72476,0.72441,0.72476,219.91,True
'2018-08-17T10:05:00',0.72454,0.72489,0.72454,0.72486,264.8,0.72476,0.7251,0.72476,0.72508,261.25,True
'2018-08-17T10:06:00',0.72489,0.72507,0.72486,0.72487,231.85,0.72508,0.72529,0.72505,0.72508,254.15,False
'2018-08-17T10:07:00',0.72486,0.72506,0.72486,0.72499,202.87,0.72508,0.72528,0.72507,0.72519,195.11,True
'2018-08-17T10:08:00',0.72498,0.72513,0.72475,0.72499,314.1,0.72519,0.72535,0.72495,0.7252,268.5,True
'2018-08-17T10:09:00',0.72501,0.72521,0.7249,0.72504,278.47,0.72521,0.72541,0.72512,0.72524,267.14,False
'2018-08-17T10:10:00',0.72504,0.72504,0.72464,0.72466,285.61,0.72523,0.72523,0.72484,0.72484,275.13,False
'2018-08-17T10:11:00',0.72467,0.72486,0.7246,0.7247,219.13,0.72488,0.72508,0.72481,0.7249,264.61,True
'2018-08-17T10:12:00',0.72467,0.72495,0.72465,0.7248,254.14,0.72489,0.72515,0.72486,0.72498,314.06,False
'2018-08-17T10:13:00',0.72476,0.72495,0.72465,0.72475,220.77,0.72498,0.72515,0.72485,0.72494,262.21,True
'2018-08-17T10:14:00',0.72475,0.72497,0.72474,0.72495,235.27,0.72493,0.7252,0.72493,0.72516,292.4,True
'2018-08-17T10:15:00',0.72495,0.725,0.72468,0.72469,170.96,0.72516,0.7252,0.7249,0.7249,207.08,False
'2018-08-17T10:16:00',0.7247,0.72471,0.72441,0.72456,218.07,0.72487,0.72492,0.72462,0.72478,271.56,False
'2018-08-17T10:17:00',0.72455,0.7247,0.72455,0.72465,172.45,0.72478,0.7249,0.72478,0.72483,203.84,True
'2018-08-17T10:18:00',0.72465,0.72474,0.72455,0.72463,161.38,0.72485,0.72491,0.72476,0.72485,173.13,True
'2018-08-17T10:19:00',0.72465,0.72483,0.72465,0.72478,140.22,0.72483,0.72504,0.72483,0.72499,136.41,True
'2018-08-17T10:20:00',0.72478,0.72485,0.72474,0.72485,109.58,0.72499,0.72506,0.72495,0.72504,152.27,False
'2018-08-17T10:21:00',0.72482,0.72482,0.72468,0.72473,112.73,0.72504,0.72504,0.72489,0.72494,143.74,False
'2018-08-17T10:22:00',0.72471,0.72481,0.7247,0.72474,114.17,0.72493,0.72503,0.72489,0.72493,131.84,True
'2018-08-17T10:23:00',0.72474,0.72483,0.72471,0.72478,124.23,0.72492,0.72503,0.7249,0.72498,162.06,False
'2018-08-17T10:24:00',0.72478,0.72481,0.72472,0.72477,118.0,0.72498,0.72503,0.72493,0.72497,132.07,True
'2018-08-17T10:25:00',0.72475,0.72485,0.72472,0.72475,162.21,0.72498,0.72505,0.7249,0.72497,161.96,False
'2018-08-17T10:26:00',0.72475,0.72484,0.72473,0.72477,112.4,0.72497,0.72505,0.72495,0.72499,106.62,True
'2018-08-17T10:27:00',0.72477,0.725,0.72477,0.72499,160.66,0.72499,0.72521,0.72498,0.72521,150.45,False
'2018-08-17T10:28:00',0.72499,0.725,0.72494,0.72495,113.82,0.72521,0.72521,0.72515,0.72517,137.96,True
'2018-08-17T10:29:00',0.72495,0.72511,0.72492,0.7251,163.67,0.72517,0.72529,0.72512,0.72527,174.37,True
'2018-08-17T10:30:00',0.7251,0.72528,0.72507,0.72523,134.07,0.72529,0.7255,0.72526,0.72543,143.71,True
'2018-08-17T10:31:00',0.72523,0.72533,0.72523,0.72531,118.99,0.72543,0.72552,0.72543,0.7255,128.49,True
'2018-08-17T10:32:00',0.72531,0.72553,0.72531,0.72553,197.63,0.7255,0.72572,0.7255,0.72572,220.8,True
'2018-08-17T10:33:00',0.72553,0.7256,0.72544,0.72555,156.76,0.72572,0.72578,0.72563,0.72577,160.29,True
'2018-08-17T10:34:00',0.72555,0.72565,0.72541,0.72547,182.85,0.72576,0.72587,0.72562,0.72567,217.26,False
'2018-08-17T10:35:00',0.72547,0.7255,0.7254,0.72549,151.19,0.72568,0.72572,0.72561,0.7257,176.67,False
'2018-08-17T10:36:00',0.7255,0.7255,0.72527,0.72528,97.15,0.72572,0.72572,0.72549,0.7255,147.59,False
'2018-08-17T10:37:00',0.72529,0.72535,0.72527,0.72528,132.84,0.72549,0.72556,0.72546,0.72549,166.42,False
'2018-08-17T10:38:00',0.72527,0.72533,0.72524,0.72526,107.58,0.72549,0.72549,0.72543,0.72545,121.82,False
'2018-08-17T10:39:00',0.72526,0.7253,0.72518,0.7253,116.25,0.72545,0.7255,0.72536,0.7255,146.29,True
'2018-08-17T10:40:00',0.7253,0.72549,0.72529,0.72545,108.64,0.7255,0.72567,0.72549,0.72565,147.72,True
'2018-08-17T10:41:00',0.72544,0.72551,0.72534,0.72544,165.13,0.72561,0.7257,0.72554,0.72565,168.25,True
'2018-08-17T10:42:00',0.72545,0.72552,0.72538,0.72541,102.34,0.72564,0.72571,0.72556,0.72558,131.57,False
'2018-08-17T10:43:00',0.72541,0.72551,0.72539,0.72551,87.82,0.72559,0.7257,0.72559,0.7257,88.02,True
'2018-08-17T10:44:00',0.72554,0.72563,0.72552,0.72563,123.1,0.72571,0.72582,0.72569,0.72582,145.53,False
'2018-08-17T10:45:00',0.72561,0.72561,0.72534,0.72544,191.05,0.72582,0.72582,0.72554,0.72565,166.84,False
'2018-08-17T10:46:00',0.72542,0.72545,0.7253,0.7253,154.72,0.72563,0.72565,0.7255,0.72552,147.93,False
'2018-08-17T10:47:00',0.7253,0.72535,0.72523,0.72523,123.4,0.72552,0.72555,0.72543,0.72543,118.59,False
'2018-08-17T10:48:00',0.72523,0.72525,0.72515,0.72525,140.66,0.72543,0.72543,0.72535,0.72542,102.66,True
'2018-08-17T10:49:00',0.72523,0.72526,0.72507,0.72508,219.86,0.72541,0.72545,0.72525,0.7253,153.91,False
'2018-08-17T10:50:00',0.72509,0.72515,0.72504,0.72505,195.97,0.7253,0.72531,0.72524,0.72524,154.31,False
'2018-08-17T10:51:00',0.72507,0.72509,0.72488,0.7249,185.35,0.72527,0.72528,0.72508,0.72508,144.41,False
'2018-08-17T10:52:00',0.72488,0.72501,0.72487,0.72497,155.09,0.72507,0.72521,0.72507,0.72516,120.31,False
'2018-08-17T10:53:00',0.72499,0.72501,0.72493,0.72495,151.02,0.72516,0.7252,0.72512,0.72515,105.21,False
'2018-08-17T10:54:00',0.725,0.725,0.7249,0.7249,135.99,0.72516,0.72519,0.72506,0.7251,132.3,False
'2018-08-17T10:55:00',0.72489,0.72495,0.72484,0.72486,150.27,0.72509,0.72512,0.72502,0.72507,142.79,False
'2018-08-17T10:56:00',0.72487,0.7249,0.72474,0.72481,141.93,0.72509,0.72509,0.72494,0.72503,117.64,False
'2018-08-17T10:57:00',0.72481,0.72481,0.72477,0.72478,67.35,0.72501,0.72501,0.72497,0.72499,61.65,True
'2018-08-17T10:58:00',0.7248,0.72481,0.72465,0.72466,71.73,0.72499,0.72502,0.72488,0.72488,90.97,True
'2018-08-17T10:59:00',0.72466,0.72486,0.72464,0.72483,162.69,0.72488,0.72505,0.72485,0.72505,181.02,False
'2018-08-17T11:00:00',0.72485,0.72486,0.72469,0.72469,137.66,0.72505,0.72505,0.72491,0.72491,150.05,False
'2018-08-17T11:01:00',0.7247,0.72471,0.72459,0.72459,90.44,0.72489,0.72494,0.7248,0.7248,79.52,True
'2018-08-17T11:02:00',0.72459,0.72478,0.72459,0.72478,85.07,0.7248,0.725,0.7248,0.72499,101.95,False
'2018-08-17T11:03:00',0.72475,0.72478,0.72468,0.7247,169.5,0.72497,0.725,0.7249,0.72493,125.81,False
'2018-08-17T11:04:00',0.7247,0.72477,0.72463,0.72473,147.31,0.7249,0.72496,0.7248,0.72493,138.07,True
'2018-08-17T11:05:00',0.72473,0.7248,0.72465,0.7248,211.05,0.72494,0.72501,0.72484,0.725,207.03,True
'2018-08-17T11:06:00',0.72481,0.72485,0.72465,0.72465,163.01,0.725,0.72501,0.72483,0.72486,160.15,True
'2018-08-17T11:07:00',0.7247,0.7249,0.72465,0.7248,141.57,0.72486,0.72509,0.72484,0.72498,171.07,False
'2018-08-17T11:08:00',0.7248,0.7248,0.72473,0.72473,165.98,0.72497,0.72502,0.72494,0.72495,212.0,True
'2018-08-17T11:09:00',0.72473,0.72485,0.72472,0.72475,146.35,0.72495,0.72503,0.72493,0.72494,145.25,True
'2018-08-17T11:10:00',0.72475,0.7249,0.72474,0.7248,122.17,0.72494,0.72507,0.72492,0.725,154.36,False
'2018-08-17T11:11:00',0.7248,0.7248,0.72467,0.72476,134.87,0.725,0.725,0.72489,0.72496,139.9,False
'2018-08-17T11:12:00',0.72478,0.7248,0.7245,0.72455,139.25,0.72498,0.72499,0.72472,0.72476,164.33,False
'2018-08-17T11:13:00',0.72455,0.72465,0.72445,0.72465,151.98,0.72478,0.72485,0.72465,0.72485,133.7,True
'2018-08-17T11:14:00',0.72465,0.7248,0.72465,0.72466,184.0,0.72486,0.725,0.72486,0.72489,144.91,False
'2018-08-17T11:15:00',0.72466,0.72478,0.72456,0.72472,257.29,0.72488,0.72501,0.72475,0.72493,188.0,False
'2018-08-17T11:16:00',0.72473,0.72473,0.72457,0.72457,238.48,0.72493,0.72494,0.72475,0.72476,145.54,False
'2018-08-17T11:17:00',0.72455,0.7246,0.72447,0.72455,146.88,0.72475,0.72479,0.72467,0.72476,136.1,False
'2018-08-17T11:18:00',0.72455,0.72457,0.72448,0.72454,135.13,0.72475,0.72476,0.72468,0.72473,95.54,False
'2018-08-17T11:19:00',0.72454,0.72454,0.72443,0.72446,139.62,0.72473,0.72473,0.72463,0.72465,106.32,False
'2018-08-17T11:20:00',0.72444,0.72447,0.72438,0.72438,144.26,0.72464,0.72466,0.72455,0.7246,105.7,True
'2018-08-17T11:21:00',0.72438,0.72456,0.72437,0.7245,147.69,0.7246,0.72477,0.72455,0.72465,117.1,True
'2018-08-17T11:22:00',0.7245,0.72468,0.72446,0.72449,204.73,0.72465,0.7249,0.72465,0.72469,184.75,False
'2018-08-17T11:23:00',0.72449,0.72451,0.72434,0.72443,217.39,0.72469,0.72472,0.72454,0.72463,195.32,False
'2018-08-17T11:24:00',0.72441,0.72441,0.72427,0.72428,151.65,0.7246,0.72461,0.72447,0.72449,140.54,False
'2018-08-17T11:25:00',0.72428,0.72434,0.72411,0.72413,200.17,0.72449,0.72454,0.72433,0.72434,178.77,False
'2018-08-17T11:26:00',0.72412,0.7242,0.72406,0.72407,158.79,0.72434,0.72438,0.72428,0.72428,137.39,False
'2018-08-17T11:27:00',0.72407,0.72419,0.72407,0.72415,165.14,0.72428,0.72438,0.72428,0.72432,168.91,True
'2018-08-17T11:28:00',0.72415,0.7242,0.72404,0.7241,122.18,0.72432,0.72437,0.72422,0.72429,136.6,True
'2018-08-17T11:29:00',0.7241,0.72426,0.72409,0.72426,133.4,0.72429,0.72446,0.72429,0.72446,144.86,True
'2018-08-17T11:30:00',0.72428,0.72428,0.72416,0.72419,169.07,0.72446,0.72447,0.72436,0.72441,171.72,False
'2018-08-17T11:31:00',0.72419,0.7242,0.72409,0.72411,152.14,0.72441,0.72442,0.72429,0.72431,124.45,False
'2018-08-17T11:32:00',0.72409,0.72415,0.72405,0.7241,217.66,0.7243,0.72436,0.72425,0.72427,192.0,False
'2018-08-17T11:33:00',0.7241,0.7241,0.72396,0.724,110.13,0.72427,0.7243,0.72416,0.72418,103.59,False
'2018-08-17T11:34:00',0.72398,0.7241,0.72395,0.72405,150.56,0.72418,0.72428,0.72416,0.72421,134.93,True
'2018-08-17T11:35:00',0.72401,0.72417,0.724,0.72412,117.29,0.72421,0.72438,0.7242,0.72434,100.24,True
'2018-08-17T11:36:00',0.72414,0.72419,0.72409,0.72417,143.78,0.72434,0.72439,0.72429,0.72439,129.18,True
'2018-08-17T11:37:00',0.72417,0.72422,0.72403,0.72403,150.52,0.72436,0.72441,0.72424,0.72424,184.16,False
'2018-08-17T11:38:00',0.72403,0.72409,0.72388,0.72392,182.83,0.7242,0.72429,0.7241,0.72415,209.62,False
'2018-08-17T11:39:00',0.72392,0.72396,0.7238,0.72385,154.66,0.72415,0.72419,0.724,0.72405,173.47,True
'2018-08-17T11:40:00',0.72385,0.72405,0.72385,0.724,142.22,0.72405,0.72422,0.72405,0.72417,160.39,True
'2018-08-17T11:41:00',0.724,0.72415,0.724,0.72415,136.75,0.72418,0.72436,0.72418,0.72435,159.34,True
'2018-08-17T11:42:00',0.72415,0.72415,0.72407,0.7241,146.02,0.72435,0.72437,0.72427,0.72428,150.48,False
'2018-08-17T11:43:00',0.7241,0.7241,0.72399,0.72399,103.71,0.72429,0.7243,0.72419,0.7242,95.15,False
'2018-08-17T11:44:00',0.72399,0.72402,0.72391,0.72394,118.07,0.7242,0.72423,0.72409,0.72413,105.51,False
'2018-08-17T11:45:00',0.72394,0.72394,0.72367,0.72375,143.13,0.72413,0.72413,0.72388,0.72395,153.16,False
'2018-08-17T11:46:00',0.72375,0.7239,0.72375,0.72379,169.32,0.72396,0.7241,0.72396,0.724,145.53,False
'2018-08-17T11:47:00',0.72379,0.72382,0.72371,0.72377,160.09,0.724,0.72403,0.72392,0.72398,123.45,True
'2018-08-17T11:48:00',0.72376,0.7239,0.72372,0.72374,152.42,0.72398,0.72412,0.72393,0.72395,116.77,False
'2018-08-17T11:49:00',0.72375,0.72382,0.72371,0.72381,125.08,0.72395,0.72402,0.72392,0.724,113.79,True
'2018-08-17T11:50:00',0.7238,0.72396,0.72378,0.72393,148.28,0.72397,0.72415,0.72397,0.7241,141.85,True
'2018-08-17T11:51:00',0.72393,0.72399,0.72389,0.72399,94.25,0.72412,0.7242,0.7241,0.72417,73.49,False
'2018-08-17T11:52:00',0.72399,0.72399,0.7237,0.7237,168.89,0.72417,0.72417,0.72386,0.72391,165.25,False
'2018-08-17T11:53:00',0.72374,0.72381,0.72371,0.7238,224.97,0.72393,0.72402,0.72393,0.724,227.69,False
'2018-08-17T11:54:00',0.72379,0.72381,0.7237,0.7237,161.3,0.724,0.724,0.72387,0.72391,151.34,False
'2018-08-17T11:55:00',0.7237,0.72375,0.72364,0.72368,150.12,0.7239,0.72396,0.72385,0.72389,138.71,False
'2018-08-17T11:56:00',0.72368,0.72371,0.72365,0.72366,125.38,0.72388,0.72394,0.72383,0.72388,130.68,False
'2018-08-17T11:57:00',0.72366,0.7237,0.72355,0.72365,122.64,0.72388,0.72389,0.72375,0.72386,134.82,True
'2018-08-17T11:58:00',0.72367,0.72371,0.72364,0.72365,107.15,0.72387,0.72392,0.72386,0.72386,98.6,True
'2018-08-17T11:59:00',0.72364,0.72385,0.72364,0.7238,143.52,0.72385,0.72406,0.72385,0.72401,170.63,False
'2018-08-17T12:00:00',0.7238,0.7238,0.72331,0.72331,207.05,0.724,0.724,0.72352,0.72353,209.26,False
'2018-08-17T12:01:00',0.72335,0.72355,0.72294,0.72294,269.81,0.72354,0.72377,0.72315,0.72315,272.13,False
'2018-08-17T12:02:00',0.72292,0.72313,0.72289,0.72309,308.31,0.72312,0.72333,0.7231,0.72327,285.33,True
'2018-08-17T12:03:00',0.72307,0.72326,0.72303,0.72312,181.94,0.72326,0.72344,0.72322,0.72331,129.5,False
'2018-08-17T12:04:00',0.72315,0.72318,0.72301,0.72305,183.84,0.72332,0.72338,0.7232,0.72325,114.57,False
'2018-08-17T12:05:00',0.72305,0.72305,0.72291,0.72294,213.9,0.72324,0.72324,0.72311,0.72315,173.55,False
'2018-08-17T12:06:00',0.72295,0.72301,0.72289,0.7229,224.79,0.72315,0.72323,0.72308,0.7231,187.29,False
'2018-08-17T12:07:00',0.7229,0.72295,0.72273,0.72284,213.0,0.7231,0.7231,0.72293,0.72305,167.06,True
'2018-08-17T12:08:00',0.72285,0.723,0.72285,0.72287,186.03,0.72305,0.7232,0.72304,0.72306,177.55,False
'2018-08-17T12:09:00',0.72288,0.723,0.72273,0.72297,138.94,0.72306,0.72319,0.72295,0.72318,146.85,True
'2018-08-17T12:10:00',0.72297,0.7231,0.72292,0.72305,147.05,0.72318,0.72329,0.72313,0.72326,167.64,True
'2018-08-17T12:11:00',0.72305,0.7232,0.72294,0.72315,143.95,0.72327,0.72339,0.72316,0.72336,173.95,True
'2018-08-17T12:12:00',0.72317,0.72345,0.72312,0.7234,129.15,0.72339,0.72363,0.72331,0.72363,171.53,True
'2018-08-17T12:13:00',0.7234,0.72347,0.7234,0.72343,126.5,0.72363,0.72369,0.7236,0.72365,132.4,False
'2018-08-17T12:14:00',0.72343,0.72343,0.72327,0.72338,171.67,0.72365,0.72365,0.72345,0.7236,187.43,True
'2018-08-17T12:15:00',0.72338,0.72362,0.72335,0.72349,228.85,0.7236,0.72384,0.72355,0.7237,209.25,False
'2018-08-17T12:16:00',0.72347,0.72347,0.72333,0.72342,185.09,0.72369,0.72369,0.72355,0.72362,172.9,False
'2018-08-17T12:17:00',0.72342,0.72345,0.72331,0.72335,176.12,0.72362,0.72364,0.72351,0.72354,123.15,False
'2018-08-17T12:18:00',0.72335,0.72335,0.72322,0.72328,242.76,0.72354,0.72356,0.7234,0.7235,197.72,True
'2018-08-17T12:19:00',0.7233,0.72343,0.72329,0.72334,124.95,0.72351,0.72365,0.72351,0.72356,152.18,True
'2018-08-17T12:20:00',0.72333,0.72357,0.72333,0.72354,134.88,0.72354,0.72378,0.72354,0.7237,122.68,True
'2018-08-17T12:21:00',0.72356,0.72365,0.72352,0.7236,111.35,0.7237,0.72386,0.7237,0.72378,106.17,True
'2018-08-17T12:22:00',0.72356,0.7237,0.72354,0.72368,200.9,0.72378,0.72393,0.72375,0.72389,182.43,True
'2018-08-17T12:23:00',0.7237,0.72386,0.7237,0.72375,221.31,0.72392,0.72407,0.72392,0.72394,270.17,False
'2018-08-17T12:24:00',0.72375,0.72385,0.7237,0.72385,125.05,0.72393,0.72407,0.7239,0.72407,108.52,True
'2018-08-17T12:25:00',0.72385,0.7239,0.72375,0.72385,127.66,0.72407,0.72409,0.72395,0.72404,147.49,True
'2018-08-17T12:26:00',0.72385,0.72401,0.72385,0.72393,100.78,0.72404,0.72421,0.72404,0.72415,111.89,False
'2018-08-17T12:27:00',0.72395,0.724,0.72385,0.72395,109.49,0.72415,0.7242,0.72406,0.72415,119.18,True
'2018-08-17T12:28:00',0.72393,0.72405,0.72393,0.72405,99.69,0.72415,0.72424,0.72411,0.72421,119.8,True
'2018-08-17T12:29:00',0.724,0.7241,0.72391,0.724,103.8,0.72421,0.72427,0.7241,0.72421,124.73,True
'2018-08-17T12:30:00',0.72401,0.72411,0.72399,0.72404,138.78,0.72421,0.7243,0.7242,0.72424,177.99,False
'2018-08-17T12:31:00',0.72404,0.72405,0.72394,0.72402,130.87,0.72425,0.72426,0.72417,0.72423,163.37,True
'2018-08-17T12:32:00',0.72403,0.72411,0.72395,0.72395,145.59,0.72424,0.72433,0.72415,0.72417,158.33,False
'2018-08-17T12:33:00',0.72395,0.724,0.72392,0.724,104.78,0.72417,0.72422,0.72412,0.72419,121.12,True
'2018-08-17T12:34:00',0.724,0.72415,0.724,0.7241,118.83,0.72421,0.72437,0.72421,0.72433,144.24,False
'2018-08-17T12:35:00',0.72412,0.72415,0.72406,0.7241,156.35,0.72432,0.72434,0.72426,0.72432,143.65,True
'2018-08-17T12:36:00',0.7241,0.72425,0.72406,0.72424,112.42,0.72431,0.72446,0.72427,0.72446,123.13,True
'2018-08-17T12:37:00',0.72424,0.7244,0.72424,0.72435,115.71,0.72446,0.7246,0.72446,0.72452,103.5,False
'2018-08-17T12:38:00',0.72435,0.72435,0.7241,0.72411,103.25,0.72452,0.72454,0.7243,0.72431,95.3,False
'2018-08-17T12:39:00',0.72411,0.72411,0.72402,0.7241,91.52,0.72431,0.72432,0.72423,0.72432,80.48,False
'2018-08-17T12:40:00',0.72409,0.7241,0.72401,0.72404,123.27,0.7243,0.7243,0.72422,0.72425,101.6,False
'2018-08-17T12:41:00',0.72404,0.72407,0.72398,0.72398,76.56,0.72425,0.72426,0.72419,0.72419,66.28,False
'2018-08-17T12:42:00',0.72398,0.72404,0.72387,0.72389,101.07,0.72418,0.72423,0.72406,0.72408,97.03,False
'2018-08-17T12:43:00',0.72389,0.72389,0.72378,0.72381,131.16,0.72409,0.72409,0.72396,0.72403,89.52,True
'2018-08-17T12:44:00',0.72381,0.7239,0.72378,0.7239,104.6,0.724,0.7241,0.72398,0.7241,101.26,True
'2018-08-17T12:45:00',0.72392,0.72393,0.72382,0.72386,137.35,0.72414,0.72414,0.72403,0.72406,134.88,False
'2018-08-17T12:46:00',0.72383,0.72389,0.72383,0.72387,121.64,0.72406,0.7241,0.72404,0.72408,112.54,False
'2018-08-17T12:47:00',0.72387,0.72387,0.72374,0.72378,101.76,0.72409,0.72409,0.72395,0.72398,74.28,False
'2018-08-17T12:48:00',0.72378,0.72383,0.72374,0.72383,92.05,0.72399,0.72403,0.72395,0.72403,72.27,True
'2018-08-17T12:49:00',0.72383,0.72383,0.7237,0.7237,102.53,0.72403,0.72404,0.7239,0.7239,89.55,False
'2018-08-17T12:50:00',0.72369,0.72377,0.72362,0.72375,103.32,0.7239,0.72397,0.72383,0.72395,106.07,False
'2018-08-17T12:51:00',0.72375,0.72375,0.72369,0.7237,125.28,0.72393,0.72397,0.72388,0.72392,112.95,True
'2018-08-17T12:52:00',0.7237,0.72376,0.72367,0.72369,83.84,0.72392,0.72397,0.72388,0.7239,94.41,True
'2018-08-17T12:53:00',0.7237,0.72395,0.7237,0.72393,125.95,0.72392,0.72414,0.72392,0.72414,135.73,False
'2018-08-17T12:54:00',0.72393,0.72393,0.72381,0.72381,69.06,0.72414,0.72415,0.72401,0.72403,69.58,False
'2018-08-17T12:55:00',0.72381,0.72393,0.7238,0.7239,121.09,0.72403,0.72414,0.724,0.72412,135.92,True
'2018-08-17T12:56:00',0.72391,0.72415,0.72389,0.72405,153.54,0.72414,0.72434,0.7241,0.72427,151.66,False
'2018-08-17T12:57:00',0.72405,0.72405,0.72389,0.72389,108.7,0.72424,0.72424,0.72409,0.72409,122.05,False
'2018-08-17T12:58:00',0.7239,0.72395,0.72379,0.72386,142.59,0.72409,0.7241,0.72399,0.72409,158.51,False
'2018-08-17T12:59:00',0.72386,0.72386,0.72375,0.72379,164.09,0.72407,0.72407,0.72397,0.724,138.27,False
'2018-08-17T13:00:00',0.7238,0.72386,0.72378,0.72378,101.91,0.724,0.72406,0.72398,0.72398,100.14,False
'2018-08-17T13:01:00',0.7238,0.72384,0.7236,0.7236,119.98,0.724,0.72403,0.7238,0.72381,107.95,False
'2018-08-17T13:02:00',0.7236,0.7237,0.72355,0.7237,100.32,0.72381,0.72389,0.72373,0.72388,72.29,False
'2018-08-17T13:03:00',0.7237,0.7237,0.72359,0.7236,78.65,0.72388,0.72389,0.7238,0.7238,82.16,False
'2018-08-17T13:04:00',0.7236,0.72366,0.72355,0.72366,98.49,0.7238,0.72387,0.72376,0.72387,115.3,True
'2018-08-17T13:05:00',0.72366,0.7238,0.72362,0.72379,110.24,0.72387,0.724,0.72382,0.72398,137.71,True
'2018-08-17T13:06:00',0.72379,0.72385,0.72376,0.72382,117.98,0.72398,0.72404,0.72396,0.72403,125.07,True
'2018-08-17T13:07:00',0.72383,0.72385,0.72374,0.72385,97.61,0.72404,0.72405,0.72395,0.72402,111.13,True
'2018-08-17T13:08:00',0.72385,0.7241,0.72384,0.72407,99.98,0.72403,0.72431,0.72402,0.72426,126.77,True
'2018-08-17T13:09:00',0.72407,0.72429,0.72407,0.72429,126.92,0.72428,0.7245,0.72428,0.72449,154.61,False
'2018-08-17T13:10:00',0.72429,0.72429,0.72405,0.7241,92.34,0.72449,0.72449,0.72427,0.72429,116.81,False
'2018-08-17T13:11:00',0.72406,0.7241,0.7239,0.7239,109.85,0.72429,0.7243,0.7241,0.72411,111.29,False
'2018-08-17T13:12:00',0.7239,0.72402,0.7239,0.724,98.25,0.72411,0.72421,0.72411,0.7242,130.47,True
'2018-08-17T13:13:00',0.724,0.72403,0.72392,0.72394,88.86,0.7242,0.72424,0.72413,0.72415,119.04,False
'2018-08-17T13:14:00',0.72394,0.72395,0.72391,0.72393,40.01,0.72415,0.72416,0.72413,0.72414,60.18,True
'2018-08-17T13:15:00',0.72393,0.724,0.72386,0.72392,100.68,0.72415,0.7242,0.72408,0.72414,153.7,False
'2018-08-17T13:16:00',0.72392,0.72394,0.72379,0.72394,165.48,0.72413,0.72415,0.72401,0.72415,167.47,True
'2018-08-17T13:17:00',0.72394,0.72395,0.72373,0.72374,219.2,0.72416,0.72416,0.72393,0.72394,188.29,False
'2018-08-17T13:18:00',0.72374,0.72378,0.72367,0.72373,109.98,0.72394,0.72398,0.72388,0.72393,118.74,False
'2018-08-17T13:19:00',0.72372,0.72373,0.72354,0.72354,197.05,0.72393,0.72394,0.72375,0.72375,163.59,False
'2018-08-17T13:20:00',0.72354,0.72365,0.72348,0.72356,184.41,0.72375,0.72382,0.72367,0.72377,136.67,False
'2018-08-17T13:21:00',0.72356,0.72356,0.72341,0.72349,114.17,0.72377,0.72377,0.72362,0.7237,104.81,True
'2018-08-17T13:22:00',0.72351,0.72358,0.7235,0.72351,152.5,0.72373,0.72379,0.7237,0.72371,133.77,True
'2018-08-17T13:23:00',0.72352,0.72363,0.72352,0.72355,143.91,0.72371,0.72383,0.72371,0.72377,136.38,False
'2018-08-17T13:24:00',0.72356,0.72362,0.72352,0.72359,151.06,0.72377,0.72384,0.72374,0.7238,182.36,False
'2018-08-17T13:25:00',0.72359,0.7236,0.72353,0.72356,111.77,0.7238,0.72382,0.72375,0.72378,100.69,False
'2018-08-17T13:26:00',0.72356,0.7236,0.72348,0.7235,122.47,0.72378,0.72381,0.72369,0.72371,134.1,False
'2018-08-17T13:27:00',0.7235,0.72351,0.72342,0.72343,138.06,0.72371,0.72372,0.72363,0.72365,123.15,True
'2018-08-17T13:28:00',0.72343,0.72358,0.72343,0.72352,92.48,0.72365,0.72376,0.72364,0.72372,93.81,True
'2018-08-17T13:29:00',0.72352,0.7236,0.7235,0.72356,146.14,0.72374,0.7238,0.7237,0.72376,129.7,False
'2018-08-17T13:30:00',0.72356,0.72356,0.72345,0.72345,106.24,0.72375,0.72378,0.72364,0.72365,90.18,False
'2018-08-17T13:31:00',0.72345,0.7235,0.7234,0.72348,80.29,0.72365,0.72372,0.7236,0.7237,80.74,True
'2018-08-17T13:32:00',0.72348,0.72357,0.72348,0.72353,103.44,0.72369,0.72377,0.72369,0.72373,94.96,True
'2018-08-17T13:33:00',0.72353,0.72358,0.72342,0.72344,141.17,0.72374,0.72379,0.72363,0.72364,116.18,False
'2018-08-17T13:34:00',0.72345,0.72348,0.72341,0.72345,124.55,0.72364,0.7237,0.7236,0.72365,106.19,True
'2018-08-17T13:35:00',0.72345,0.72362,0.72331,0.72362,116.96,0.72365,0.7238,0.7235,0.7238,119.53,True
'2018-08-17T13:36:00',0.72361,0.72367,0.72356,0.7236,144.57,0.72381,0.72385,0.72377,0.72379,121.64,False
'2018-08-17T13:37:00',0.7236,0.72363,0.72354,0.72359,105.43,0.7238,0.72381,0.72374,0.72379,92.78,True
'2018-08-17T13:38:00',0.72359,0.72375,0.72359,0.72372,87.76,0.72379,0.72393,0.72378,0.72389,81.48,False
'2018-08-17T13:39:00',0.72372,0.72372,0.72351,0.72362,101.75,0.7239,0.7239,0.72371,0.72383,88.7,False
'2018-08-17T13:40:00',0.72362,0.72368,0.72355,0.72359,111.01,0.72382,0.72385,0.72374,0.72381,118.94,False
'2018-08-17T13:41:00',0.72359,0.72367,0.7235,0.72367,123.94,0.72381,0.72385,0.7237,0.72385,126.43,True
'2018-08-17T13:42:00',0.72367,0.72374,0.72363,0.72368,89.07,0.72389,0.72394,0.72384,0.72389,94.8,False
'2018-08-17T13:43:00',0.72369,0.72371,0.7236,0.7236,119.8,0.72388,0.72391,0.7238,0.72381,123.94,False
'2018-08-17T13:44:00',0.72359,0.72362,0.72355,0.72359,90.28,0.7238,0.72383,0.72374,0.7238,90.03,False
'2018-08-17T13:45:00',0.72359,0.72361,0.72351,0.72352,98.81,0.7238,0.7238,0.72372,0.72374,98.3,True
'2018-08-17T13:46:00',0.72352,0.72366,0.72351,0.72355,109.24,0.72374,0.72385,0.72371,0.72376,137.44,False
'2018-08-17T13:47:00',0.72355,0.72355,0.7235,0.7235,65.17,0.72376,0.72376,0.72367,0.72368,91.63,True
'2018-08-17T13:48:00',0.7235,0.72365,0.7235,0.7236,86.21,0.72368,0.72382,0.72368,0.7238,100.13,False
'2018-08-17T13:49:00',0.7236,0.7236,0.7235,0.72355,119.04,0.7238,0.7238,0.72371,0.72375,131.0,False
'2018-08-17T13:50:00',0.72355,0.7236,0.7235,0.72357,60.66,0.72373,0.7238,0.72372,0.72376,97.44,True
'2018-08-17T13:51:00',0.72357,0.7236,0.72353,0.72354,79.71,0.72378,0.72381,0.72372,0.72375,89.82,False
'2018-08-17T13:52:00',0.72355,0.72357,0.72351,0.72355,74.84,0.72375,0.72378,0.72371,0.72376,81.54,True
'2018-08-17T13:53:00',0.72355,0.72366,0.72355,0.72366,66.78,0.72377,0.72388,0.72377,0.72388,79.77,False
'2018-08-17T13:54:00',0.72366,0.72366,0.7235,0.72355,79.87,0.72388,0.72388,0.7237,0.72374,76.17,False
'2018-08-17T13:55:00',0.72355,0.72365,0.72353,0.72365,105.89,0.72374,0.72387,0.72372,0.72387,124.17,True
'2018-08-17T13:56:00',0.72365,0.7237,0.7236,0.72363,79.85,0.72387,0.72388,0.72379,0.72383,93.59,True
'2018-08-17T13:57:00',0.72363,0.72375,0.72359,0.72364,97.91,0.72383,0.72394,0.72379,0.72382,118.56,False
'2018-08-17T13:58:00',0.72362,0.72366,0.72356,0.7236,74.22,0.72382,0.72386,0.72377,0.72379,113.28,False
'2018-08-17T13:59:00',0.7236,0.72361,0.72351,0.72354,68.38,0.72379,0.7238,0.72372,0.72372,87.37,False
'2018-08-17T14:00:00',0.72351,0.72355,0.72342,0.72345,76.31,0.72372,0.72374,0.72363,0.72364,86.81,False
'2018-08-17T14:01:00',0.72345,0.72345,0.7233,0.7233,115.65,0.72364,0.72364,0.72351,0.72351,128.06,False
'2018-08-17T14:02:00',0.7233,0.72335,0.7233,0.72335,56.02,0.7235,0.72356,0.7235,0.72352,62.25,False
'2018-08-17T14:03:00',0.72335,0.72335,0.72315,0.72323,106.78,0.72352,0.72352,0.72335,0.72342,98.5,True
'2018-08-17T14:04:00',0.72321,0.72346,0.72321,0.7234,137.56,0.72342,0.72366,0.72342,0.7236,96.69,False
'2018-08-17T14:05:00',0.7234,0.72342,0.72334,0.72341,67.02,0.7236,0.72363,0.72355,0.72361,67.08,True
'2018-08-17T14:06:00',0.7234,0.7235,0.72336,0.72337,91.53,0.7236,0.72369,0.72357,0.72357,78.63,False
'2018-08-17T14:07:00',0.72337,0.72338,0.72283,0.7229,314.44,0.72357,0.72357,0.72303,0.72312,284.39,False
'2018-08-17T14:08:00',0.72292,0.72315,0.72275,0.72309,297.82,0.72314,0.72333,0.72297,0.7233,264.53,True
'2018-08-17T14:09:00',0.72309,0.72325,0.72306,0.72325,185.19,0.7233,0.72345,0.72326,0.72344,215.11,True
'2018-08-17T14:10:00',0.72325,0.7236,0.72325,0.72331,248.28,0.72347,0.7238,0.72346,0.72352,215.17,False
'2018-08-17T14:11:00',0.72335,0.72346,0.72331,0.72345,108.02,0.72353,0.72368,0.72353,0.72365,108.4,True
'2018-08-17T14:12:00',0.72345,0.72351,0.72339,0.72347,139.32,0.72365,0.72371,0.7236,0.72369,144.58,True
'2018-08-17T14:13:00',0.72347,0.7236,0.72343,0.7235,155.11,0.72369,0.72378,0.72365,0.7237,212.45,False
'2018-08-17T14:14:00',0.7235,0.7236,0.72345,0.7235,149.29,0.7237,0.72378,0.72366,0.7237,171.36,True
'2018-08-17T14:15:00',0.7235,0.72375,0.7235,0.72367,144.54,0.7237,0.72393,0.72368,0.72389,133.94,True
'2018-08-17T14:16:00',0.72368,0.7239,0.72368,0.7238,166.62,0.72389,0.72409,0.72389,0.72402,201.38,False
'2018-08-17T14:17:00',0.7238,0.72387,0.72371,0.72375,172.82,0.72402,0.72405,0.72392,0.72396,197.67,False
'2018-08-17T14:18:00',0.72375,0.72375,0.72364,0.72366,148.1,0.72396,0.72396,0.72383,0.72388,140.68,False
'2018-08-17T14:19:00',0.72366,0.72368,0.72356,0.72358,104.53,0.72388,0.72389,0.72377,0.72378,127.29,False
'2018-08-17T14:20:00',0.72356,0.72365,0.72335,0.72341,163.78,0.72377,0.72381,0.72357,0.72362,184.05,False
'2018-08-17T14:21:00',0.72341,0.72352,0.7233,0.72351,159.53,0.72362,0.72373,0.72352,0.72372,190.98,True
'2018-08-17T14:22:00',0.7235,0.72365,0.7235,0.72361,132.03,0.7237,0.72385,0.7237,0.7238,154.51,True
'2018-08-17T14:23:00',0.72365,0.72376,0.72358,0.7237,136.24,0.7238,0.72398,0.7238,0.72391,169.68,False
'2018-08-17T14:24:00',0.7237,0.7237,0.72347,0.72355,131.13,0.72391,0.72391,0.72366,0.72375,158.99,False
'2018-08-17T14:25:00',0.72354,0.72365,0.7234,0.72341,173.97,0.72375,0.72384,0.72361,0.72362,211.0,False
'2018-08-17T14:26:00',0.72345,0.72345,0.72334,0.7234,90.12,0.72362,0.72364,0.72354,0.7236,108.48,True
'2018-08-17T14:27:00',0.72338,0.72347,0.72335,0.72335,79.02,0.7236,0.72367,0.72355,0.72357,85.88,False
'2018-08-17T14:28:00',0.72335,0.72341,0.7233,0.72336,111.53,0.72357,0.72362,0.72351,0.72355,147.27,True
'2018-08-17T14:29:00',0.72336,0.72348,0.72329,0.72343,113.47,0.72357,0.72366,0.7235,0.72363,149.39,True
'2018-08-17T14:30:00',0.72343,0.72381,0.72343,0.72379,316.16,0.72364,0.724,0.72364,0.724,297.19,False
'2018-08-17T14:31:00',0.72379,0.72379,0.7235,0.7236,236.97,0.72399,0.72399,0.7237,0.72381,246.62,False
'2018-08-17T14:32:00',0.72359,0.72359,0.72331,0.7235,198.29,0.7238,0.7238,0.72352,0.72368,198.7,False
'2018-08-17T14:33:00',0.72346,0.72358,0.72337,0.72337,258.2,0.72368,0.72379,0.72359,0.72359,242.54,False
'2018-08-17T14:34:00',0.7234,0.72351,0.72335,0.72347,265.86,0.7236,0.72371,0.72355,0.72365,258.5,True
'2018-08-17T14:35:00',0.72347,0.72355,0.72342,0.72345,224.77,0.72367,0.72374,0.72361,0.72366,248.91,True
'2018-08-17T14:36:00',0.72345,0.72363,0.7234,0.72356,248.96,0.72366,0.72383,0.72362,0.72378,269.36,False
'2018-08-17T14:37:00',0.72356,0.72359,0.72335,0.7234,200.51,0.72377,0.7238,0.72356,0.72362,208.69,False
'2018-08-17T14:38:00',0.7234,0.72354,0.72339,0.72352,175.57,0.72362,0.72375,0.7236,0.72373,162.9,True
'2018-08-17T14:39:00',0.72355,0.72359,0.72343,0.7235,150.57,0.72376,0.7238,0.72365,0.7237,190.61,True
'2018-08-17T14:40:00',0.72348,0.72367,0.72347,0.7236,136.92,0.72369,0.72388,0.72369,0.72379,137.46,True
'2018-08-17T14:41:00',0.7236,0.72378,0.72353,0.72366,185.48,0.72379,0.72398,0.72373,0.72385,221.26,False
'2018-08-17T14:42:00',0.72365,0.72371,0.7236,0.72364,178.33,0.72385,0.72391,0.72379,0.72383,196.15,False
'2018-08-17T14:43:00',0.72361,0.7237,0.72351,0.7237,171.26,0.72382,0.72391,0.72372,0.72388,172.09,True
'2018-08-17T14:44:00',0.7237,0.72381,0.7237,0.72373,147.99,0.72389,0.72402,0.72388,0.72393,181.85,True
'2018-08-17T14:45:00',0.72374,0.72383,0.7237,0.72375,195.05,0.72395,0.72404,0.7239,0.72394,202.19,True
'2018-08-17T14:46:00',0.72374,0.72385,0.72374,0.7238,191.43,0.72394,0.72407,0.72394,0.724,152.41,True
'2018-08-17T14:47:00',0.7238,0.72399,0.72375,0.72395,154.05,0.724,0.72418,0.72395,0.72413,181.58,False
'2018-08-17T14:48:00',0.72395,0.724,0.72386,0.72386,112.59,0.72412,0.72416,0.72407,0.72408,94.35,True
'2018-08-17T14:49:00',0.72388,0.72414,0.72387,0.72409,139.63,0.7241,0.72435,0.7241,0.7243,171.44,True
'2018-08-17T14:50:00',0.72407,0.72419,0.72402,0.72411,146.91,0.72429,0.72439,0.72424,0.7243,161.09,False
'2018-08-17T14:51:00',0.72411,0.72418,0.72406,0.7241,154.52,0.7243,0.72439,0.72425,0.72428,159.9,True
'2018-08-17T14:52:00',0.72408,0.7242,0.7239,0.7239,228.06,0.72429,0.72437,0.72411,0.72412,218.3,False
'2018-08-17T14:53:00',0.7239,0.72415,0.72387,0.72407,214.93,0.72412,0.72434,0.72408,0.72429,226.0,True
'2018-08-17T14:54:00',0.72407,0.72416,0.72397,0.72405,200.26,0.72429,0.72436,0.72415,0.72426,184.66,False
'2018-08-17T14:55:00',0.72405,0.72405,0.72373,0.72381,205.62,0.72426,0.72426,0.7239,0.724,219.08,False
'2018-08-17T14:56:00',0.7238,0.7238,0.72369,0.72375,106.56,0.72399,0.72399,0.72388,0.72396,113.35,True
'2018-08-17T14:57:00',0.72376,0.72382,0.72366,0.72367,99.3,0.72395,0.72401,0.72387,0.72388,105.41,False
'2018-08-17T14:58:00',0.72369,0.72372,0.72361,0.72368,189.77,0.72388,0.72392,0.72383,0.72388,165.77,False
'2018-08-17T14:59:00',0.72368,0.72369,0.72354,0.72356,134.38,0.72387,0.7239,0.72375,0.72377,153.83,True
'2018-08-17T15:00:00',0.72354,0.7237,0.7235,0.7235,150.33,0.72376,0.7239,0.72369,0.72369,167.89,True
'2018-08-17T15:01:00',0.7235,0.72371,0.7235,0.72368,134.39,0.7237,0.72391,0.7237,0.72388,144.7,True
'2018-08-17T15:02:00',0.72368,0.72379,0.72368,0.72369,132.08,0.72389,0.72399,0.72387,0.72387,168.98,False
'2018-08-17T15:03:00',0.72371,0.72371,0.72358,0.72363,136.13,0.7239,0.7239,0.72374,0.72384,174.98,True
'2018-08-17T15:04:00',0.72363,0.72374,0.72363,0.72367,130.89,0.72384,0.72394,0.7238,0.72385,161.05,True
'2018-08-17T15:05:00',0.72367,0.72382,0.72366,0.72375,150.38,0.72385,0.72401,0.72385,0.72395,191.35,False
'2018-08-17T15:06:00',0.72375,0.72378,0.7235,0.72355,166.43,0.72395,0.72399,0.72371,0.72375,175.95,False
'2018-08-17T15:07:00',0.72354,0.72374,0.72353,0.72368,153.4,0.72375,0.72394,0.72375,0.72385,180.47,False
'2018-08-17T15:08:00',0.72368,0.72373,0.72363,0.72372,131.86,0.72384,0.72393,0.72383,0.7239,140.59,False
'2018-08-17T15:09:00',0.72372,0.72372,0.72359,0.72367,126.06,0.7239,0.72393,0.72379,0.72386,178.38,True
'2018-08-17T15:10:00',0.72369,0.72387,0.72369,0.72386,128.77,0.72389,0.72407,0.72389,0.72407,137.1,True
'2018-08-17T15:11:00',0.72386,0.72392,0.72383,0.72383,151.9,0.72406,0.72412,0.72403,0.72404,206.3,True
'2018-08-17T15:12:00',0.72385,0.72393,0.72381,0.7239,107.35,0.72405,0.72413,0.72401,0.7241,162.98,True
'2018-08-17T15:13:00',0.7239,0.72397,0.72386,0.72397,78.5,0.7241,0.72417,0.72407,0.72417,132.51,True
'2018-08-17T15:14:00',0.72397,0.724,0.7239,0.72395,108.34,0.72418,0.72421,0.72411,0.72414,123.5,False
'2018-08-17T15:15:00',0.72395,0.72395,0.72376,0.72395,160.89,0.72414,0.72415,0.72397,0.7241,187.05,False
'2018-08-17T15:16:00',0.72395,0.72395,0.72387,0.7239,117.67,0.7241,0.72414,0.72405,0.7241,132.83,True
'2018-08-17T15:17:00',0.7239,0.72397,0.72389,0.7239,127.78,0.72409,0.72417,0.72409,0.7241,112.72,True
'2018-08-17T15:18:00',0.7239,0.724,0.72385,0.72395,144.66,0.72409,0.7242,0.72406,0.72416,153.31,True
'2018-08-17T15:19:00',0.72395,0.72401,0.72379,0.72401,170.21,0.72415,0.7242,0.724,0.7242,170.01,True
'2018-08-17T15:20:00',0.72402,0.72408,0.72397,0.72402,80.35,0.7242,0.72428,0.72417,0.72423,84.38,True
'2018-08-17T15:21:00',0.72402,0.7242,0.72399,0.7242,128.2,0.72422,0.72439,0.72419,0.72439,160.53,True
'2018-08-17T15:22:00',0.7242,0.72427,0.72411,0.72427,164.63,0.72439,0.72447,0.72433,0.72447,142.79,True
'2018-08-17T15:23:00',0.72427,0.72443,0.72426,0.72437,153.29,0.72446,0.72462,0.72445,0.72458,143.56,False
'2018-08-17T15:24:00',0.72437,0.72442,0.72413,0.72418,151.27,0.72458,0.72463,0.72433,0.72438,160.88,False
'2018-08-17T15:25:00',0.72417,0.72433,0.72413,0.72431,119.31,0.72437,0.72455,0.72435,0.7245,120.22,True
'2018-08-17T15:26:00',0.72432,0.72436,0.72425,0.7243,166.92,0.72449,0.72456,0.72445,0.7245,178.29,True
'2018-08-17T15:27:00',0.7243,0.72436,0.72418,0.72426,83.82,0.72451,0.72458,0.7244,0.72445,116.78,False
'2018-08-17T15:28:00',0.72426,0.72431,0.72415,0.72415,131.9,0.72445,0.72453,0.72434,0.72434,151.67,True
'2018-08-17T15:29:00',0.72415,0.7244,0.72415,0.72436,138.87,0.72436,0.72458,0.72435,0.72456,164.49,True
'2018-08-17T15:30:00',0.72435,0.72444,0.72432,0.72432,132.68,0.72456,0.72465,0.72445,0.72445,126.07,False
'2018-08-17T15:31:00',0.72427,0.72427,0.7241,0.72417,198.84,0.72445,0.72447,0.72431,0.72438,221.53,True
'2018-08-17T15:32:00',0.72417,0.7243,0.72417,0.72425,119.94,0.72438,0.72449,0.72438,0.72446,128.36,True
'2018-08-17T15:33:00',0.72425,0.72433,0.7242,0.72433,147.24,0.72445,0.72453,0.7244,0.72452,182.22,True
'2018-08-17T15:34:00',0.72433,0.72445,0.72428,0.72441,143.21,0.72452,0.72464,0.72448,0.72462,144.89,False
'2018-08-17T15:35:00',0.72441,0.72444,0.72432,0.7244,162.33,0.72463,0.72463,0.72452,0.72458,160.1,True
'2018-08-17T15:36:00',0.72438,0.72475,0.72438,0.7246,161.95,0.72458,0.72495,0.72458,0.72478,219.64,False
'2018-08-17T15:37:00',0.7246,0.72467,0.72452,0.72467,184.89,0.72478,0.72486,0.72472,0.72485,191.21,True
'2018-08-17T15:38:00',0.72468,0.72478,0.72459,0.72477,144.18,0.72486,0.72497,0.72478,0.72496,160.54,True
'2018-08-17T15:39:00',0.72477,0.72491,0.72477,0.72481,168.87,0.72496,0.72513,0.72495,0.72501,195.31,False
'2018-08-17T15:40:00',0.7248,0.72483,0.72472,0.72472,136.27,0.72501,0.72503,0.72493,0.72493,167.36,False
'2018-08-17T15:41:00',0.72472,0.7248,0.72466,0.72473,167.44,0.72493,0.72501,0.72487,0.72492,182.67,False
'2018-08-17T15:42:00',0.72472,0.72472,0.72459,0.72461,96.45,0.72492,0.72492,0.7248,0.72482,125.6,False
'2018-08-17T15:43:00',0.72461,0.72471,0.72458,0.72458,119.65,0.72482,0.72492,0.72479,0.7248,141.8,True
'2018-08-17T15:44:00',0.7246,0.72473,0.7246,0.7247,93.81,0.7248,0.7249,0.7248,0.7249,146.45,True
'2018-08-17T15:45:00',0.72468,0.72473,0.72453,0.7246,130.42,0.72485,0.72492,0.7247,0.72479,170.62,False
'2018-08-17T15:46:00',0.7246,0.72472,0.72459,0.72464,120.74,0.72479,0.72491,0.72475,0.72483,133.59,True
'2018-08-17T15:47:00',0.72462,0.72484,0.72462,0.7248,178.81,0.72483,0.72504,0.7248,0.725,187.02,False
'2018-08-17T15:48:00',0.72482,0.72482,0.72476,0.72476,98.68,0.725,0.72502,0.72488,0.72493,151.91,True
'2018-08-17T15:49:00',0.72476,0.72498,0.72476,0.72497,154.34,0.72494,0.72519,0.72493,0.72519,177.09,True
'2018-08-17T15:50:00',0.72497,0.72509,0.7249,0.72502,166.13,0.72517,0.72526,0.72511,0.72522,210.51,True
'2018-08-17T15:51:00',0.72505,0.72515,0.72493,0.72496,154.62,0.72526,0.7253,0.72515,0.72516,202.11,False
'2018-08-17T15:52:00',0.72495,0.72509,0.72495,0.72509,119.44,0.72516,0.72529,0.72513,0.72529,170.84,False
'2018-08-17T15:53:00',0.72506,0.72506,0.72488,0.72489,140.2,0.72524,0.72524,0.7251,0.7251,187.89,False
'2018-08-17T15:54:00',0.72489,0.72495,0.72486,0.72492,120.27,0.7251,0.72516,0.72508,0.72513,174.35,True
'2018-08-17T15:55:00',0.72492,0.72504,0.72489,0.725,167.48,0.72513,0.72521,0.72509,0.72521,191.78,True
'2018-08-17T15:56:00',0.725,0.7251,0.72499,0.72503,87.47,0.72521,0.72525,0.72521,0.72525,108.12,False
'2018-08-17T15:57:00',0.72503,0.72503,0.72483,0.72486,94.79,0.72525,0.72525,0.72505,0.72508,97.71,False
'2018-08-17T15:58:00',0.72488,0.72488,0.7248,0.72488,124.37,0.72509,0.7251,0.72502,0.7251,118.65,False
'2018-08-17T15:59:00',0.72488,0.72488,0.72475,0.72477,121.24,0.72508,0.72508,0.72489,0.72494,110.58,True
'2018-08-17T16:00:00',0.72477,0.72489,0.72471,0.72485,181.83,0.72495,0.72509,0.72493,0.72504,174.52,True
'2018-08-17T16:01:00',0.72485,0.72495,0.72483,0.72492,172.18,0.72504,0.72514,0.72504,0.7251,161.6,False
'2018-08-17T16:02:00',0.72492,0.72492,0.72466,0.72466,169.35,0.7251,0.72512,0.72485,0.72485,130.19,False
'2018-08-17T16:03:00',0.72466,0.7247,0.7244,0.72447,207.69,0.72485,0.7249,0.72461,0.72468,195.21,False
'2018-08-17T16:04:00',0.72445,0.72451,0.72437,0.72437,179.96,0.72467,0.72472,0.72458,0.72459,192.04,False
'2018-08-17T16:05:00',0.72437,0.72441,0.72417,0.7242,172.73,0.72459,0.72463,0.72435,0.7244,165.64,False
'2018-08-17T16:06:00',0.7242,0.7242,0.72394,0.72405,251.62,0.72435,0.72436,0.72415,0.72426,220.24,True
'2018-08-17T16:07:00',0.72405,0.7242,0.72405,0.72415,188.44,0.72427,0.72442,0.72427,0.72435,174.92,True
'2018-08-17T16:08:00',0.72415,0.7243,0.72415,0.72429,173.79,0.72435,0.72449,0.72435,0.72449,166.75,True
'2018-08-17T16:09:00',0.72428,0.72438,0.72425,0.72438,163.06,0.72446,0.72458,0.72443,0.72458,114.15,False
'2018-08-17T16:10:00',0.72438,0.72438,0.72415,0.72415,177.3,0.72458,0.72458,0.72435,0.72435,160.65,False
'2018-08-17T16:11:00',0.72413,0.72418,0.72395,0.72399,188.35,0.72435,0.7244,0.72415,0.72421,171.21,False
'2018-08-17T16:12:00',0.724,0.72412,0.72397,0.72405,144.99,0.7242,0.72434,0.72419,0.72423,139.83,True
'2018-08-17T16:13:00',0.72409,0.72421,0.724,0.72403,168.98,0.72427,0.72438,0.7242,0.72424,145.57,False
'2018-08-17T16:14:00',0.72404,0.7242,0.72398,0.72398,183.39,0.72424,0.72437,0.72419,0.72419,134.56,False
'2018-08-17T16:15:00',0.72398,0.72408,0.72393,0.72395,123.89,0.72419,0.72428,0.72412,0.72417,124.13,True
'2018-08-17T16:16:00',0.72395,0.72416,0.72395,0.72415,127.5,0.72415,0.72437,0.72413,0.72435,130.22,True
'2018-08-17T16:17:00',0.72415,0.72421,0.72412,0.72421,138.56,0.72435,0.72443,0.72432,0.72439,131.7,False
'2018-08-17T16:18:00',0.72421,0.72421,0.72406,0.72415,153.81,0.72439,0.72441,0.72427,0.72435,162.09,True
'2018-08-17T16:19:00',0.72416,0.72424,0.72408,0.7241,131.86,0.72436,0.7244,0.72424,0.72427,157.52,False
'2018-08-17T16:20:00',0.7241,0.72411,0.72385,0.7239,153.98,0.72427,0.72427,0.72406,0.72412,169.28,False
'2018-08-17T16:21:00',0.72391,0.72395,0.72376,0.72381,181.94,0.7241,0.72414,0.72397,0.72401,170.33,False
'2018-08-17T16:22:00',0.72381,0.72393,0.72381,0.72388,115.28,0.72401,0.72413,0.72401,0.72409,116.08,False
'2018-08-17T16:23:00',0.72388,0.7239,0.72367,0.72367,146.64,0.72409,0.7241,0.72387,0.72387,175.93,False
'2018-08-17T16:24:00',0.7237,0.72376,0.72358,0.72367,134.76,0.72388,0.72395,0.72379,0.72389,149.57,True
'2018-08-17T16:25:00',0.72365,0.7238,0.72365,0.72373,173.76,0.72387,0.72399,0.72386,0.72393,169.34,False
'2018-08-17T16:26:00',0.72372,0.72376,0.72368,0.72375,131.74,0.72393,0.72397,0.72388,0.72394,139.99,True
'2018-08-17T16:27:00',0.72372,0.7238,0.7237,0.72372,111.38,0.72392,0.72398,0.72389,0.72389,111.85,False
'2018-08-17T16:28:00',0.72366,0.7237,0.7236,0.7237,115.58,0.72387,0.72388,0.72378,0.72388,136.0,True
'2018-08-17T16:29:00',0.7237,0.7238,0.7237,0.72372,155.05,0.7239,0.72399,0.7239,0.72391,159.55,True
'2018-08-17T16:30:00',0.72375,0.7239,0.72375,0.72385,125.53,0.72396,0.72408,0.72393,0.72404,145.24,True
'2018-08-17T16:31:00',0.72385,0.72395,0.72378,0.72378,164.17,0.72404,0.72413,0.72397,0.72399,170.95,False
'2018-08-17T16:32:00',0.72377,0.72385,0.7237,0.72375,123.15,0.72397,0.72404,0.7239,0.72394,137.17,False
'2018-08-17T16:33:00',0.72372,0.72385,0.7237,0.72377,103.19,0.72393,0.72403,0.72388,0.72397,137.09,True
'2018-08-17T16:34:00',0.72377,0.72385,0.72375,0.72379,145.31,0.72398,0.72407,0.72392,0.72399,169.79,True
'2018-08-17T16:35:00',0.72379,0.7239,0.7237,0.7239,137.07,0.724,0.7241,0.7239,0.7241,170.81,True
'2018-08-17T16:36:00',0.7239,0.72398,0.72386,0.7239,110.48,0.72409,0.72419,0.72407,0.72411,135.65,False
'2018-08-17T16:37:00',0.7239,0.72395,0.72385,0.72392,127.46,0.72412,0.72414,0.72407,0.72413,194.11,True
'2018-08-17T16:38:00',0.72392,0.72397,0.72388,0.7239,121.39,0.72413,0.72419,0.72409,0.72411,157.64,False
'2018-08-17T16:39:00',0.72395,0.72395,0.72376,0.72379,132.53,0.72414,0.72416,0.72396,0.72398,153.03,False
'2018-08-17T16:40:00',0.7238,0.72386,0.72369,0.7237,139.68,0.72398,0.72407,0.7239,0.72391,171.28,False
'2018-08-17T16:41:00',0.72369,0.72379,0.72363,0.72369,206.08,0.72387,0.72398,0.72383,0.7239,253.59,True
'2018-08-17T16:42:00',0.72369,0.7238,0.72362,0.72375,180.35,0.7239,0.72398,0.72384,0.72394,208.08,True
'2018-08-17T16:43:00',0.72375,0.7239,0.72372,0.72385,130.39,0.72394,0.7241,0.72393,0.72404,134.53,True
'2018-08-17T16:44:00',0.72385,0.7239,0.72381,0.72385,146.66,0.72404,0.72412,0.72402,0.72406,187.64,False
'2018-08-17T16:45:00',0.72385,0.7239,0.72374,0.72375,158.16,0.72405,0.7241,0.72393,0.72394,171.34,True
'2018-08-17T16:46:00',0.72375,0.724,0.72375,0.72397,126.13,0.72394,0.72418,0.72394,0.72416,147.54,True
'2018-08-17T16:47:00',0.72397,0.7242,0.72395,0.72409,163.28,0.72418,0.72441,0.72416,0.7243,161.5,False
'2018-08-17T16:48:00',0.72409,0.7241,0.724,0.72406,75.44,0.7243,0.7243,0.72421,0.72428,97.34,False
'2018-08-17T16:49:00',0.72406,0.7241,0.72402,0.7241,174.58,0.72426,0.72429,0.72422,0.72429,201.04,True
'2018-08-17T16:50:00',0.7241,0.72428,0.72407,0.72427,112.04,0.7243,0.72449,0.72428,0.72447,145.07,True
'2018-08-17T16:51:00',0.72427,0.7248,0.72425,0.72475,278.67,0.72448,0.72497,0.72445,0.72496,290.52,True
'2018-08-17T16:52:00',0.72475,0.72485,0.72459,0.72464,203.89,0.72495,0.72501,0.72478,0.72485,233.82,False
'2018-08-17T16:53:00',0.72465,0.72465,0.72451,0.72461,171.7,0.72485,0.72485,0.72472,0.7248,154.2,True
'2018-08-17T16:54:00',0.72461,0.72485,0.72456,0.72482,190.99,0.7248,0.72506,0.72475,0.725,158.25,False
'2018-08-17T16:55:00',0.7248,0.7248,0.72462,0.72468,121.95,0.725,0.725,0.72484,0.7249,108.26,False
'2018-08-17T16:56:00',0.7247,0.7247,0.72461,0.72463,119.34,0.7249,0.72491,0.7248,0.72481,136.22,False
'2018-08-17T16:57:00',0.72461,0.72461,0.72444,0.7245,231.46,0.72481,0.72482,0.72464,0.72471,222.13,True
'2018-08-17T16:58:00',0.72449,0.72465,0.7244,0.72455,279.63,0.7247,0.72485,0.7246,0.72476,258.4,False
'2018-08-17T16:59:00',0.72456,0.72465,0.72449,0.72449,164.63,0.72476,0.72484,0.72466,0.72466,200.42,False
'2018-08-17T17:00:00',0.72448,0.7246,0.72445,0.72445,210.88,0.72468,0.72479,0.72465,0.72465,226.86,False
'2018-08-17T17:01:00',0.72445,0.72455,0.72422,0.72435,215.21,0.72465,0.72474,0.72443,0.72454,236.33,False
'2018-08-17T17:02:00',0.72435,0.72444,0.72425,0.72427,232.94,0.72456,0.72464,0.72444,0.72449,231.1,False
'2018-08-17T17:03:00',0.7243,0.72433,0.72401,0.72403,189.49,0.72449,0.72454,0.72423,0.72424,173.26,False
'2018-08-17T17:04:00',0.72403,0.72425,0.72402,0.72423,155.74,0.72424,0.72447,0.72424,0.72444,136.42,True
'2018-08-17T17:05:00',0.72423,0.72427,0.72401,0.72418,185.64,0.72444,0.72448,0.72423,0.72439,151.16,False
'2018-08-17T17:06:00',0.72419,0.72419,0.72407,0.7241,152.14,0.72439,0.7244,0.72426,0.7243,147.04,True
'2018-08-17T17:07:00',0.7241,0.72424,0.7241,0.72412,150.18,0.72432,0.72445,0.72429,0.72435,157.31,False
'2018-08-17T17:08:00',0.72411,0.72415,0.72405,0.72405,152.98,0.72433,0.72435,0.72427,0.72427,125.14,False
'2018-08-17T17:09:00',0.72407,0.72411,0.72403,0.72408,131.14,0.72429,0.72432,0.72424,0.72427,126.86,True
'2018-08-17T17:10:00',0.72408,0.72419,0.72405,0.7241,119.3,0.72427,0.72437,0.72425,0.72429,124.62,False
'2018-08-17T17:11:00',0.72408,0.72412,0.72395,0.72395,109.9,0.72428,0.72431,0.72415,0.72415,156.56,False
'2018-08-17T17:12:00',0.72396,0.72406,0.72391,0.72402,119.12,0.72417,0.72426,0.72411,0.72422,115.82,True
'2018-08-17T17:13:00',0.72403,0.72412,0.72398,0.72409,128.26,0.72423,0.72431,0.72419,0.72431,132.93,False
'2018-08-17T17:14:00',0.72409,0.7241,0.72395,0.72399,150.46,0.72431,0.72431,0.72415,0.7242,135.9,True
'2018-08-17T17:15:00',0.724,0.72422,0.724,0.72422,160.75,0.7242,0.72443,0.7242,0.72443,163.37,True
'2018-08-17T17:16:00',0.72424,0.72434,0.72419,0.72421,137.98,0.72444,0.72454,0.72439,0.72442,147.74,False
'2018-08-17T17:17:00',0.72419,0.72424,0.72413,0.72421,124.42,0.72442,0.72445,0.72434,0.72442,140.76,True
'2018-08-17T17:18:00',0.72422,0.72427,0.7241,0.7241,107.74,0.72442,0.72448,0.72428,0.72428,132.56,False
'2018-08-17T17:19:00',0.72409,0.72421,0.72409,0.72418,97.17,0.72428,0.72443,0.72428,0.72439,109.22,True
'2018-08-17T17:20:00',0.72418,0.72432,0.72413,0.72427,142.65,0.72439,0.72452,0.72435,0.72449,159.69,False
'2018-08-17T17:21:00',0.72427,0.72431,0.72424,0.72427,117.61,0.72449,0.7245,0.72445,0.72448,146.07,False
'2018-08-17T17:22:00',0.72427,0.72427,0.7241,0.72411,192.32,0.72448,0.72448,0.7243,0.72432,132.92,False
'2018-08-17T17:23:00',0.7241,0.72412,0.72401,0.72403,125.24,0.72432,0.72433,0.72422,0.72425,117.33,True
'2018-08-17T17:24:00',0.72403,0.72413,0.72403,0.72412,93.28,0.72425,0.72434,0.7242,0.7243,97.27,True
'2018-08-17T17:25:00',0.72412,0.72416,0.72402,0.72413,108.17,0.7243,0.72435,0.72421,0.72435,137.22,True
'2018-08-17T17:26:00',0.72415,0.72424,0.72412,0.72416,117.51,0.72435,0.72443,0.7243,0.72437,137.87,False
'2018-08-17T17:27:00',0.72415,0.72423,0.72409,0.72416,161.37,0.72438,0.72444,0.7243,0.72438,169.04,False
'2018-08-17T17:28:00',0.72416,0.72423,0.72415,0.72421,109.37,0.72438,0.72444,0.72435,0.7244,101.81,True
'2018-08-17T17:29:00',0.72422,0.72431,0.72419,0.72425,113.16,0.72442,0.72451,0.72438,0.72447,79.44,False
'2018-08-17T17:30:00',0.72423,0.72428,0.7242,0.7242,90.12,0.72444,0.72447,0.7244,0.7244,89.98,False
'2018-08-17T17:31:00',0.7242,0.72423,0.72418,0.7242,78.81,0.7244,0.72444,0.72438,0.7244,84.25,True
'2018-08-17T17:32:00',0.7242,0.72427,0.72417,0.72418,77.4,0.7244,0.72447,0.72438,0.72438,93.61,False
'2018-08-17T17:33:00',0.72417,0.72426,0.72417,0.72425,97.94,0.72438,0.72447,0.72438,0.72447,91.47,True
'2018-08-17T17:34:00',0.72425,0.72427,0.72424,0.72425,37.43,0.72447,0.72447,0.72444,0.72446,62.0,False
'2018-08-17T17:35:00',0.72425,0.72426,0.72417,0.7242,100.17,0.72446,0.72447,0.72439,0.72441,125.23,False
'2018-08-17T17:36:00',0.7242,0.72424,0.72415,0.72417,85.89,0.7244,0.72446,0.72434,0.72438,94.11,True
'2018-08-17T17:37:00',0.72417,0.72426,0.72417,0.72423,148.06,0.72438,0.72448,0.72438,0.72444,161.27,False
'2018-08-17T17:38:00',0.72423,0.72425,0.72415,0.72425,141.48,0.72444,0.72446,0.72433,0.72444,143.73,True
'2018-08-17T17:39:00',0.72425,0.72427,0.72423,0.72426,70.66,0.72443,0.72447,0.72443,0.72444,78.81,True
'2018-08-17T17:40:00',0.72426,0.7243,0.72424,0.7243,58.82,0.72444,0.72451,0.72443,0.72449,60.8,True
'2018-08-17T17:41:00',0.7243,0.72431,0.72416,0.72416,71.38,0.72449,0.72451,0.72435,0.72435,101.87,True
'2018-08-17T17:42:00',0.72415,0.72435,0.72415,0.72431,111.08,0.72435,0.72453,0.72435,0.72452,134.7,False
'2018-08-17T17:43:00',0.72431,0.72432,0.72424,0.7243,76.66,0.72451,0.72453,0.72442,0.72448,94.12,True
'2018-08-17T17:44:00',0.7243,0.72435,0.72427,0.72434,72.09,0.72448,0.72455,0.72447,0.72453,104.23,True
'2018-08-17T17:45:00',0.72434,0.72437,0.7243,0.72437,51.89,0.72454,0.72457,0.7245,0.72457,67.21,True
'2018-08-17T17:46:00',0.72437,0.72441,0.72436,0.72438,40.4,0.72457,0.72461,0.72454,0.72458,56.27,True
'2018-08-17T17:47:00',0.72438,0.72443,0.72433,0.72433,39.04,0.72458,0.72461,0.72451,0.72451,49.65,False
'2018-08-17T17:48:00',0.72433,0.72433,0.72423,0.72431,62.24,0.72451,0.72453,0.72442,0.72451,74.86,False
'2018-08-17T17:49:00',0.72432,0.72432,0.72409,0.72421,75.51,0.7245,0.7245,0.72429,0.72443,81.19,False
'2018-08-17T17:50:00',0.72419,0.72425,0.72417,0.7242,53.35,0.72441,0.72442,0.72439,0.72442,39.71,True
'2018-08-17T17:51:00',0.7242,0.72425,0.72411,0.72413,80.11,0.72442,0.72444,0.72432,0.72434,98.0,True
'2018-08-17T17:52:00',0.72419,0.72433,0.72415,0.72424,75.8,0.72435,0.7245,0.72435,0.72445,68.7,False
'2018-08-17T17:53:00',0.72423,0.72426,0.7242,0.72421,90.1,0.72445,0.72446,0.7244,0.72443,109.43,True
'2018-08-17T17:54:00',0.72421,0.7243,0.7242,0.72421,77.87,0.72443,0.72449,0.72441,0.72442,57.81,False
'2018-08-17T17:55:00',0.72421,0.72426,0.7242,0.72425,36.28,0.72442,0.72447,0.72442,0.72444,32.7,False
'2018-08-17T17:56:00',0.72424,0.72425,0.7242,0.72425,71.12,0.72444,0.72444,0.72439,0.72443,61.39,True
'2018-08-17T17:57:00',0.72425,0.72438,0.72421,0.72433,75.18,0.72443,0.72459,0.72439,0.72453,56.27,True
'2018-08-17T17:58:00',0.72433,0.72441,0.7243,0.7243,101.55,0.72454,0.72462,0.7245,0.72451,90.67,False
'2018-08-17T17:59:00',0.7243,0.72433,0.72422,0.72425,127.13,0.72451,0.72453,0.72442,0.72446,100.89,False
'2018-08-17T18:00:00',0.72427,0.72429,0.72415,0.72415,86.99,0.72445,0.72449,0.72434,0.72436,109.4,False
'2018-08-17T18:01:00',0.72415,0.72421,0.72408,0.72418,60.28,0.72436,0.72441,0.72429,0.72439,72.27,False
'2018-08-17T18:02:00',0.72417,0.72421,0.72412,0.72414,99.81,0.72437,0.72441,0.72433,0.72435,125.87,False
'2018-08-17T18:03:00',0.72414,0.7242,0.72414,0.72418,82.96,0.72435,0.72441,0.72433,0.72439,89.58,True
'2018-08-17T18:04:00',0.72418,0.72421,0.72409,0.72413,114.15,0.72439,0.72442,0.72431,0.72434,109.91,False
'2018-08-17T18:05:00',0.72415,0.72416,0.7241,0.72416,111.49,0.72436,0.72437,0.72431,0.72437,131.9,True
'2018-08-17T18:06:00',0.72416,0.72426,0.72416,0.72423,81.41,0.72437,0.72446,0.72437,0.72444,71.29,True
'2018-08-17T18:07:00',0.72425,0.72428,0.72421,0.72421,113.53,0.72444,0.72448,0.72441,0.72441,126.75,True
'2018-08-17T18:08:00',0.72425,0.72432,0.72425,0.72432,71.41,0.72441,0.72451,0.72441,0.72451,77.99,True
'2018-08-17T18:09:00',0.72432,0.72446,0.72425,0.7244,107.01,0.72451,0.72465,0.72444,0.72461,119.74,True
'2018-08-17T18:10:00',0.7244,0.72464,0.7244,0.72463,119.52,0.72461,0.72484,0.72461,0.72484,93.29,False
'2018-08-17T18:11:00',0.72462,0.72462,0.72446,0.72452,102.54,0.72484,0.72484,0.72468,0.72475,112.38,False
'2018-08-17T18:12:00',0.72452,0.72459,0.72449,0.72455,110.49,0.72475,0.72479,0.72471,0.72476,127.7,True
'2018-08-17T18:13:00',0.72456,0.72467,0.72453,0.72455,113.43,0.72477,0.72486,0.72474,0.72476,72.99,False
'2018-08-17T18:14:00',0.72456,0.7246,0.72442,0.72448,82.29,0.72478,0.72479,0.72462,0.72466,57.11,False
'2018-08-17T18:15:00',0.72446,0.7246,0.72446,0.72458,50.24,0.72467,0.72479,0.72465,0.72479,40.97,True
'2018-08-17T18:16:00',0.72458,0.72464,0.72454,0.72464,79.08,0.72479,0.72486,0.72475,0.72486,48.31,True
'2018-08-17T18:17:00',0.72465,0.72467,0.72457,0.72462,110.78,0.72486,0.72486,0.72478,0.72481,73.19,True
'2018-08-17T18:18:00',0.72462,0.72473,0.72458,0.7246,95.67,0.72479,0.72492,0.72478,0.72481,99.3,False
'2018-08-17T18:19:00',0.7246,0.72466,0.72458,0.72459,91.49,0.72481,0.72483,0.72478,0.7248,96.13,True
'2018-08-17T18:20:00',0.7246,0.72466,0.72457,0.72465,99.27,0.7248,0.72486,0.72477,0.72484,93.57,False
'2018-08-17T18:21:00',0.72465,0.72465,0.72453,0.72456,56.88,0.72484,0.72484,0.72473,0.72478,59.01,False
'2018-08-17T18:22:00',0.72456,0.72457,0.72452,0.72455,98.41,0.72478,0.72478,0.72473,0.72475,97.41,True
'2018-08-17T18:23:00',0.72455,0.72458,0.72454,0.72454,95.04,0.72477,0.72478,0.72472,0.72472,111.56,True
'2018-08-17T18:24:00',0.72455,0.7246,0.72452,0.72453,45.38,0.72474,0.72477,0.7247,0.7247,82.43,False
'2018-08-17T18:25:00',0.72451,0.72454,0.7245,0.72453,25.12,0.7247,0.72472,0.72468,0.72472,42.82,True
'2018-08-17T18:26:00',0.72453,0.72459,0.72453,0.72455,31.74,0.72472,0.72479,0.72471,0.72473,76.65,True
'2018-08-17T18:27:00',0.72455,0.72461,0.72455,0.72458,28.37,0.72473,0.7248,0.72473,0.72474,46.41,False
'2018-08-17T18:28:00',0.72458,0.72458,0.72452,0.72455,40.36,0.72474,0.72475,0.72472,0.72474,62.45,True
'2018-08-17T18:29:00',0.72455,0.72458,0.72455,0.72457,29.31,0.72474,0.72478,0.72474,0.72478,44.84,True
'2018-08-17T18:30:00',0.72457,0.72461,0.72457,0.72461,34.44,0.72478,0.72481,0.72476,0.7248,64.23,False
'2018-08-17T18:31:00',0.7246,0.7246,0.72443,0.72443,72.51,0.7248,0.7248,0.72463,0.72463,112.55,False
'2018-08-17T18:32:00',0.72443,0.72447,0.72441,0.72447,56.16,0.72463,0.72467,0.72461,0.72467,106.92,True
'2018-08-17T18:33:00',0.72448,0.72449,0.72436,0.72437,81.48,0.72468,0.72471,0.72456,0.72457,100.29,False
'2018-08-17T18:34:00',0.72439,0.72448,0.72438,0.72441,100.71,0.7246,0.72466,0.72457,0.72461,118.35,False
'2018-08-17T18:35:00',0.72439,0.72443,0.72433,0.72434,55.33,0.72459,0.72462,0.72448,0.72449,78.63,False
'2018-08-17T18:36:00',0.72434,0.72439,0.72429,0.72434,41.84,0.7245,0.72455,0.72446,0.72449,64.9,False
'2018-08-17T18:37:00',0.72434,0.72434,0.72424,0.72425,74.12,0.7245,0.72452,0.72442,0.72442,61.21,False
'2018-08-17T18:38:00',0.72425,0.72426,0.72412,0.72415,110.36,0.72444,0.72444,0.72431,0.72435,85.67,False
'2018-08-17T18:39:00',0.72415,0.72415,0.72411,0.72414,73.47,0.72435,0.72435,0.72432,0.72434,94.38,True
'2018-08-17T18:40:00',0.72414,0.72416,0.7241,0.72415,49.76,0.72434,0.72436,0.72429,0.72435,57.06,True
'2018-08-17T18:41:00',0.72416,0.72416,0.72413,0.72415,54.63,0.72436,0.72437,0.72433,0.72433,47.14,True
'2018-08-17T18:42:00',0.72415,0.7242,0.7241,0.7242,60.63,0.72433,0.72439,0.72431,0.72439,44.54,True
'2018-08-17T18:43:00',0.72419,0.7242,0.72417,0.72417,24.42,0.72439,0.7244,0.72439,0.7244,18.48,False
'2018-08-17T18:44:00',0.7242,0.7242,0.72417,0.72419,35.87,0.72439,0.7244,0.72436,0.72438,31.46,False
'2018-08-17T18:45:00',0.72417,0.7242,0.72417,0.72418,32.75,0.72438,0.7244,0.72437,0.72439,34.2,True
'2018-08-17T18:46:00',0.72417,0.7242,0.72415,0.72419,52.82,0.72438,0.72442,0.72436,0.7244,31.92,False
'2018-08-17T18:47:00',0.72419,0.72419,0.72406,0.72415,73.82,0.7244,0.7244,0.72426,0.72434,67.81,False
'2018-08-17T18:48:00',0.72416,0.72418,0.72415,0.72415,41.27,0.72437,0.72437,0.72434,0.72435,19.94,True
'2018-08-17T18:49:00',0.72415,0.72424,0.72414,0.7242,66.07,0.72435,0.72445,0.72434,0.72437,63.58,False
'2018-08-17T18:50:00',0.7242,0.72425,0.7242,0.72425,52.48,0.72438,0.72443,0.72438,0.72443,38.01,True
'2018-08-17T18:51:00',0.72423,0.72426,0.72419,0.72425,57.54,0.72443,0.72447,0.72439,0.72445,34.39,True
'2018-08-17T18:52:00',0.72424,0.72428,0.7242,0.7242,70.32,0.72445,0.72447,0.7244,0.72441,65.47,False
'2018-08-17T18:53:00',0.7242,0.72421,0.7241,0.72411,73.14,0.7244,0.72442,0.72431,0.72433,61.7,False
'2018-08-17T18:54:00',0.72411,0.72415,0.72406,0.7241,25.92,0.72432,0.72434,0.72426,0.72429,23.08,False
'2018-08-17T18:55:00',0.72411,0.72412,0.72405,0.72411,72.01,0.72431,0.72431,0.72427,0.72431,53.46,True
'2018-08-17T18:56:00',0.72411,0.72416,0.7241,0.72415,59.56,0.72431,0.72438,0.72431,0.72434,46.78,True
'2018-08-17T18:57:00',0.72415,0.7242,0.7241,0.7241,70.21,0.72434,0.72439,0.7243,0.72431,91.15,False
'2018-08-17T18:58:00',0.7241,0.72416,0.7241,0.72415,73.94,0.72431,0.72436,0.72431,0.72435,36.71,False
'2018-08-17T18:59:00',0.72415,0.72415,0.72409,0.72412,96.64,0.72434,0.72436,0.72429,0.7243,85.91,False
'2018-08-17T19:00:00',0.72412,0.72413,0.72402,0.72408,83.03,0.7243,0.72433,0.72422,0.72428,67.4,False
'2018-08-17T19:01:00',0.72409,0.7241,0.72403,0.72403,57.92,0.72429,0.72431,0.72424,0.72425,48.2,False
'2018-08-17T19:02:00',0.72404,0.72406,0.72404,0.72404,65.03,0.72426,0.72426,0.72425,0.72426,45.8,False
'2018-08-17T19:03:00',0.72404,0.72405,0.72404,0.72405,54.78,0.72426,0.72426,0.72426,0.72426,24.17,True
'2018-08-17T19:04:00',0.72405,0.72412,0.72405,0.72409,65.58,0.72426,0.7243,0.72426,0.72428,64.19,True
'2018-08-17T19:05:00',0.72409,0.72415,0.72404,0.72414,53.01,0.72428,0.72432,0.72424,0.72431,41.64,False
'2018-08-17T19:06:00',0.72414,0.72414,0.72402,0.72405,59.74,0.72431,0.72431,0.72421,0.72424,56.22,False
'2018-08-17T19:07:00',0.72405,0.7241,0.724,0.72405,109.52,0.72425,0.7243,0.7242,0.72424,69.6,False
'2018-08-17T19:08:00',0.72408,0.7241,0.72405,0.72405,85.31,0.72426,0.72429,0.72425,0.72425,54.98,True
'2018-08-17T19:09:00',0.72405,0.7241,0.72402,0.72409,63.94,0.72425,0.7243,0.72424,0.7243,46.32,True
'2018-08-17T19:10:00',0.72408,0.72411,0.72405,0.72408,75.5,0.7243,0.72433,0.72425,0.72425,49.41,False
'2018-08-17T19:11:00',0.72409,0.72411,0.72405,0.72405,55.93,0.72428,0.72432,0.72424,0.72425,60.79,False
'2018-08-17T19:12:00',0.72407,0.7241,0.72402,0.72406,49.21,0.72428,0.72431,0.72423,0.72426,57.87,True
'2018-08-17T19:13:00',0.72406,0.72411,0.72403,0.72411,58.11,0.72426,0.7243,0.72423,0.7243,63.65,True
'2018-08-17T19:14:00',0.72411,0.72412,0.72404,0.72408,69.92,0.7243,0.72433,0.72426,0.72429,98.19,True
'2018-08-17T19:15:00',0.72407,0.72416,0.72405,0.72416,65.98,0.72426,0.72437,0.72426,0.72437,100.82,True
'2018-08-17T19:16:00',0.72416,0.72417,0.72408,0.72412,60.09,0.72437,0.72439,0.72427,0.72431,66.66,False
'2018-08-17T19:17:00',0.72412,0.72412,0.72407,0.72408,25.8,0.72429,0.72429,0.72425,0.72429,38.24,True
'2018-08-17T19:18:00',0.7241,0.72416,0.7241,0.72415,26.69,0.72429,0.72436,0.72429,0.72433,45.66,True
'2018-08-17T19:19:00',0.72415,0.72418,0.7241,0.72416,71.09,0.72433,0.72437,0.72429,0.72435,121.0,False
'2018-08-17T19:20:00',0.72416,0.72417,0.72408,0.7241,30.68,0.72437,0.72437,0.72425,0.72429,41.4,True
'2018-08-17T19:21:00',0.7241,0.7242,0.7241,0.72412,37.03,0.72429,0.72441,0.72429,0.72432,52.5,False
'2018-08-17T19:22:00',0.72412,0.72414,0.72407,0.72413,56.73,0.72433,0.72434,0.72426,0.72432,62.9,False
'2018-08-17T19:23:00',0.72413,0.72414,0.72401,0.72402,57.19,0.72433,0.72433,0.72421,0.72422,75.39,False
'2018-08-17T19:24:00',0.72402,0.72406,0.72401,0.72404,51.05,0.72422,0.72427,0.72419,0.72424,60.46,False
'2018-08-17T19:25:00',0.72404,0.72404,0.724,0.72403,42.03,0.72423,0.72424,0.72421,0.72422,41.91,False
'2018-08-17T19:26:00',0.72402,0.72403,0.72399,0.72399,42.77,0.72422,0.72424,0.7242,0.7242,22.12,True
'2018-08-17T19:27:00',0.72399,0.7241,0.72399,0.72404,42.48,0.7242,0.7243,0.7242,0.72425,51.53,False
'2018-08-17T19:28:00',0.72404,0.72407,0.724,0.72404,54.67,0.72425,0.72427,0.72422,0.72424,78.92,True
'2018-08-17T19:29:00',0.72404,0.72408,0.72403,0.72406,76.42,0.72424,0.72428,0.72423,0.72426,124.13,True
'2018-08-17T19:30:00',0.72405,0.72409,0.724,0.72409,50.96,0.72426,0.72429,0.72422,0.72428,76.07,True
'2018-08-17T19:31:00',0.72409,0.72411,0.72409,0.72409,37.76,0.72428,0.72432,0.72428,0.7243,51.55,False
'2018-08-17T19:32:00',0.72409,0.7241,0.72409,0.7241,11.86,0.7243,0.72431,0.72429,0.72429,22.95,True
'2018-08-17T19:33:00',0.7241,0.72412,0.72408,0.7241,40.52,0.72429,0.72431,0.72428,0.72429,39.11,True
'2018-08-17T19:34:00',0.7241,0.72416,0.7241,0.72416,41.32,0.7243,0.72437,0.7243,0.72437,51.29,True
'2018-08-17T19:35:00',0.72416,0.72417,0.72414,0.72417,47.49,0.72437,0.72438,0.72434,0.72435,39.57,False
'2018-08-17T19:36:00',0.72417,0.72417,0.72414,0.72415,43.38,0.72435,0.72436,0.72434,0.72435,36.16,False
'2018-08-17T19:37:00',0.72415,0.72415,0.72413,0.72414,47.09,0.72435,0.72435,0.72433,0.72435,29.86,False
'2018-08-17T19:38:00',0.72414,0.72415,0.72412,0.72412,51.81,0.72434,0.72435,0.72431,0.72432,33.57,False
'2018-08-17T19:39:00',0.72412,0.72414,0.72405,0.72405,52.34,0.72433,0.72433,0.72425,0.72425,30.81,False
'2018-08-17T19:40:00',0.72405,0.72411,0.72404,0.72409,58.92,0.72425,0.7243,0.72423,0.72428,35.19,True
'2018-08-17T19:41:00',0.72408,0.72413,0.72406,0.7241,68.28,0.72427,0.72432,0.72426,0.72429,55.73,True
'2018-08-17T19:42:00',0.7241,0.72413,0.7241,0.72412,73.21,0.72432,0.72433,0.72431,0.72432,43.27,True
'2018-08-17T19:43:00',0.72412,0.72415,0.72409,0.72413,57.34,0.72432,0.72433,0.72429,0.72432,32.96,True
'2018-08-17T19:44:00',0.72413,0.72415,0.72413,0.72415,29.16,0.72432,0.72435,0.72432,0.72435,20.62,False
'2018-08-17T19:45:00',0.72415,0.72415,0.72414,0.72415,48.36,0.72435,0.72435,0.72432,0.72435,28.06,True
'2018-08-17T19:46:00',0.72415,0.72419,0.72407,0.72412,73.68,0.72435,0.72438,0.72427,0.72431,52.24,False
'2018-08-17T19:47:00',0.72412,0.72417,0.72405,0.72409,107.3,0.72432,0.72438,0.72427,0.72429,86.4,False
'2018-08-17T19:48:00',0.72407,0.72415,0.72407,0.72415,62.22,0.72426,0.72436,0.72426,0.72436,60.72,False
'2018-08-17T19:49:00',0.72415,0.72415,0.72408,0.72412,41.14,0.72435,0.72435,0.72427,0.72432,46.29,False
'2018-08-17T19:50:00',0.72412,0.72412,0.72408,0.72412,41.89,0.72431,0.72432,0.72427,0.72431,46.44,True
'2018-08-17T19:51:00',0.72411,0.72413,0.7241,0.7241,45.05,0.72431,0.72434,0.72429,0.72429,40.21,True
'2018-08-17T19:52:00',0.7241,0.72419,0.7241,0.72416,38.47,0.72429,0.72438,0.72429,0.72434,32.51,True
'2018-08-17T19:53:00',0.72417,0.72421,0.72417,0.7242,43.91,0.72438,0.72442,0.72437,0.7244,43.01,False
'2018-08-17T19:54:00',0.7242,0.7242,0.72417,0.72417,56.9,0.7244,0.72441,0.72438,0.72438,51.91,False
'2018-08-17T19:55:00',0.72419,0.7242,0.72416,0.72416,75.25,0.72439,0.72441,0.72434,0.72438,76.2,False
'2018-08-17T19:56:00',0.72415,0.72416,0.72411,0.72411,63.03,0.72437,0.72437,0.72432,0.72432,65.16,True
'2018-08-17T19:57:00',0.7241,0.7243,0.7241,0.7243,104.1,0.72431,0.72451,0.7243,0.72451,98.5,True
'2018-08-17T19:58:00',0.7243,0.7244,0.72423,0.72436,124.6,0.72451,0.72463,0.72442,0.72458,138.54,True
'2018-08-17T19:59:00',0.72436,0.7245,0.72436,0.7245,80.55,0.72457,0.7247,0.72457,0.72467,76.45,True
'2018-08-17T20:00:00',0.72446,0.72459,0.72441,0.72457,108.98,0.72467,0.72478,0.72462,0.72475,109.87,True
'2018-08-17T20:01:00',0.72456,0.72465,0.72454,0.72465,131.63,0.72477,0.72486,0.72475,0.72485,140.79,True
'2018-08-17T20:02:00',0.72465,0.72475,0.72464,0.72475,78.77,0.72485,0.72494,0.72485,0.72494,105.03,True
'2018-08-17T20:03:00',0.72475,0.7248,0.72466,0.7248,107.08,0.72494,0.72499,0.72487,0.72498,128.13,True
'2018-08-17T20:04:00',0.7248,0.72535,0.7248,0.72535,168.56,0.725,0.72554,0.725,0.7255,182.01,True
'2018-08-17T20:05:00',0.7253,0.72568,0.7253,0.72555,314.66,0.7255,0.72591,0.7255,0.7257,321.5,False
'2018-08-17T20:06:00',0.7255,0.72555,0.72544,0.7255,192.83,0.72572,0.72575,0.72565,0.72569,223.56,False
'2018-08-17T20:07:00',0.72548,0.72551,0.72539,0.72549,106.97,0.7257,0.72572,0.72557,0.72568,175.73,True
'2018-08-17T20:08:00',0.72549,0.72552,0.7253,0.72535,134.58,0.72568,0.72572,0.72548,0.72556,214.42,False
'2018-08-17T20:09:00',0.72535,0.7255,0.72534,0.72544,107.37,0.72556,0.72564,0.72553,0.72564,169.4,True
'2018-08-17T20:10:00',0.72544,0.72555,0.72541,0.7255,94.34,0.72564,0.72573,0.7256,0.72572,130.08,True
'2018-08-17T20:11:00',0.7255,0.72556,0.72546,0.72555,101.32,0.7257,0.72574,0.72566,0.72573,141.09,True
'2018-08-17T20:12:00',0.72555,0.7256,0.72545,0.72551,115.4,0.72574,0.72577,0.72561,0.72568,188.26,False
'2018-08-17T20:13:00',0.7255,0.72555,0.7254,0.7255,116.78,0.72568,0.72574,0.72557,0.7257,188.16,True
'2018-08-17T20:14:00',0.72552,0.7257,0.72547,0.72568,121.81,0.7257,0.7259,0.72565,0.72589,202.06,True
'2018-08-17T20:15:00',0.72568,0.72585,0.72562,0.72581,150.13,0.72589,0.72606,0.72582,0.72602,210.23,True
'2018-08-17T20:16:00',0.72581,0.72602,0.72581,0.72582,176.16,0.72601,0.72623,0.72601,0.72603,173.86,True
'2018-08-17T20:17:00',0.72582,0.72634,0.72581,0.72628,182.24,0.72603,0.72653,0.72601,0.72648,234.61,False
'2018-08-17T20:18:00',0.72628,0.72628,0.72612,0.72614,189.9,0.72648,0.72648,0.72634,0.72634,226.8,False
'2018-08-17T20:19:00',0.72612,0.72621,0.72605,0.72611,162.79,0.72632,0.7264,0.72625,0.72633,219.36,True
'2018-08-17T20:20:00',0.72611,0.72625,0.72606,0.72618,191.44,0.72633,0.72643,0.72626,0.7264,177.71,True
'2018-08-17T20:21:00',0.72618,0.72625,0.72606,0.72609,176.99,0.7264,0.72645,0.72629,0.7263,161.06,False
'2018-08-17T20:22:00',0.72608,0.72619,0.72606,0.72606,127.83,0.7263,0.72638,0.72628,0.72628,122.01,True
'2018-08-17T20:23:00',0.72612,0.72627,0.72608,0.7262,132.23,0.72628,0.7265,0.72628,0.72643,160.19,False
'2018-08-17T20:24:00',0.7262,0.72626,0.72617,0.72621,112.58,0.72643,0.72648,0.7264,0.72644,112.81,True
'2018-08-17T20:25:00',0.72622,0.72633,0.72622,0.72625,171.9,0.72644,0.72656,0.72644,0.72647,147.48,False
'2018-08-17T20:26:00',0.72625,0.7263,0.72617,0.72617,133.05,0.72647,0.72652,0.7264,0.7264,125.72,True
'2018-08-17T20:27:00',0.72617,0.72645,0.72617,0.72643,167.11,0.7264,0.72667,0.72639,0.72664,163.27,True
'2018-08-17T20:28:00',0.72639,0.72674,0.72636,0.72666,185.64,0.72662,0.72694,0.72658,0.72688,206.11,True
'2018-08-17T20:29:00',0.72666,0.72677,0.72653,0.72674,194.08,0.72689,0.72697,0.72675,0.72697,182.24,False
'2018-08-17T20:30:00',0.72673,0.72673,0.72659,0.72663,104.76,0.72695,0.72695,0.72681,0.72686,99.58,True
'2018-08-17T20:31:00',0.72663,0.72679,0.72663,0.7267,113.14,0.72686,0.72698,0.72684,0.72692,122.22,True
'2018-08-17T20:32:00',0.7267,0.72688,0.72668,0.72669,118.07,0.72692,0.7271,0.72691,0.72692,126.85,True
'2018-08-17T20:33:00',0.7267,0.72692,0.72668,0.72692,128.18,0.72693,0.72713,0.72689,0.72713,139.96,True
'2018-08-17T20:34:00',0.72691,0.72694,0.72681,0.72692,126.36,0.72711,0.72713,0.72702,0.72712,135.33,True
'2018-08-17T20:35:00',0.72691,0.72695,0.72679,0.7268,77.19,0.7271,0.72715,0.72701,0.72701,70.93,False
'2018-08-17T20:36:00',0.7268,0.72691,0.72677,0.72682,140.96,0.72701,0.7271,0.72699,0.72704,110.75,True
'2018-08-17T20:37:00',0.72681,0.72693,0.72679,0.72692,117.17,0.72702,0.72713,0.727,0.72711,85.34,True
'2018-08-17T20:38:00',0.72692,0.72723,0.72688,0.72721,144.65,0.72711,0.72744,0.7271,0.72741,97.62,True
'2018-08-17T20:39:00',0.72721,0.72754,0.72715,0.72751,169.75,0.72741,0.72775,0.72738,0.72773,159.73,True
'2018-08-17T20:40:00',0.72749,0.72763,0.7274,0.72758,203.4,0.7277,0.72784,0.72761,0.72777,183.35,True
'2018-08-17T20:41:00',0.72758,0.72765,0.72736,0.72737,69.61,0.72778,0.72784,0.72755,0.72755,95.62,False
'2018-08-17T20:42:00',0.72738,0.72751,0.72727,0.72744,170.85,0.72756,0.7277,0.72749,0.72763,169.44,True
'2018-08-17T20:43:00',0.72743,0.72788,0.72737,0.72788,250.23,0.72762,0.7281,0.72756,0.7281,242.46,True
'2018-08-17T20:44:00',0.72788,0.72795,0.72756,0.72767,192.5,0.72809,0.72816,0.72779,0.7279,179.24,False
'2018-08-17T20:45:00',0.72768,0.72785,0.72765,0.72773,121.8,0.7279,0.72804,0.72785,0.72791,138.96,False
'2018-08-17T20:46:00',0.72772,0.72782,0.72763,0.72779,51.12,0.72791,0.72795,0.72785,0.72794,64.49,True
'2018-08-17T20:47:00',0.72776,0.72786,0.72774,0.72786,90.75,0.72794,0.72805,0.72794,0.72805,141.04,True
'2018-08-17T20:48:00',0.72786,0.72795,0.72772,0.72777,107.74,0.72806,0.72815,0.72789,0.72796,182.08,False
'2018-08-17T20:49:00',0.72777,0.72777,0.7276,0.72766,89.67,0.72796,0.72796,0.72779,0.72785,148.29,False
'2018-08-17T20:50:00',0.72767,0.72772,0.72754,0.72763,80.68,0.72786,0.72792,0.72774,0.72784,121.61,False
'2018-08-17T20:51:00',0.72763,0.72763,0.7275,0.72756,66.37,0.72784,0.72784,0.72769,0.72776,104.14,True
'2018-08-17T20:52:00',0.72756,0.72767,0.72755,0.72765,71.0,0.72776,0.72788,0.72774,0.72784,94.43,True
'2018-08-17T20:53:00',0.72765,0.72773,0.72759,0.72764,101.44,0.72784,0.72794,0.7278,0.72785,137.08,True
'2018-08-17T20:54:00',0.72764,0.72794,0.72764,0.72794,111.39,0.72784,0.72813,0.72784,0.72813,152.59,True
'2018-08-17T20:55:00',0.72795,0.72797,0.72768,0.72768,149.91,0.72815,0.72818,0.72788,0.72788,144.34,False
'2018-08-17T20:56:00',0.72768,0.72785,0.72768,0.7278,112.23,0.72789,0.72806,0.72788,0.72796,109.56,True
'2018-08-17T20:57:00',0.7278,0.72795,0.7278,0.72795,147.69,0.72797,0.72815,0.72797,0.72812,197.98,True
'2018-08-17T20:58:00',0.72795,0.72795,0.72791,0.72795,73.5,0.72812,0.72816,0.728,0.72805,137.08,True
'2018-08-17T20:59:00',0.72795,0.72827,0.72795,0.72827,188.51,0.72807,0.7285,0.72805,0.7285,225.14,True
'2018-08-17T21:00:00',0.72829,0.7283,0.7281,0.72811,167.91,0.7285,0.7285,0.72828,0.72833,199.32,False
'2018-08-17T21:01:00',0.72815,0.72825,0.72802,0.72825,142.83,0.72833,0.72848,0.72825,0.72846,169.7,False
'2018-08-17T21:02:00',0.72825,0.72825,0.72805,0.72808,149.73,0.72846,0.72846,0.72827,0.72829,179.9,False
'2018-08-17T21:03:00',0.72807,0.7281,0.7277,0.72771,145.56,0.72829,0.72832,0.72789,0.72792,157.65,False
'2018-08-17T21:04:00',0.72771,0.7279,0.7277,0.72781,166.71,0.72793,0.7281,0.72791,0.728,155.2,False
'2018-08-17T21:05:00',0.72778,0.72783,0.72769,0.72775,109.24,0.72798,0.72804,0.7279,0.72796,126.81,False
'2018-08-17T21:06:00',0.72775,0.72778,0.7277,0.72772,125.9,0.72796,0.72799,0.72792,0.72794,127.69,False
'2018-08-17T21:07:00',0.72772,0.72777,0.72755,0.72777,85.65,0.72794,0.72795,0.72775,0.72795,124.93,True
'2018-08-17T21:08:00',0.72777,0.72782,0.72775,0.72775,89.48,0.72798,0.72801,0.72796,0.72797,126.06,False
'2018-08-17T21:09:00',0.72776,0.7278,0.72753,0.72779,124.72,0.72798,0.728,0.72774,0.728,179.76,True
'2018-08-17T21:10:00',0.7278,0.72781,0.72772,0.72772,58.85,0.728,0.72803,0.72792,0.72792,101.06,False
'2018-08-17T21:11:00',0.72772,0.72781,0.7277,0.7277,77.46,0.72793,0.72803,0.7279,0.72792,80.12,False
'2018-08-17T21:12:00',0.72771,0.7278,0.72767,0.72774,83.73,0.72793,0.72799,0.72788,0.72792,86.6,False
'2018-08-17T21:13:00',0.7277,0.7277,0.72759,0.72761,80.95,0.72792,0.72792,0.72779,0.72782,68.76,False
'2018-08-17T21:14:00',0.72762,0.72765,0.72755,0.7276,105.71,0.72782,0.72783,0.72775,0.7278,117.74,True
'2018-08-17T21:15:00',0.72756,0.72765,0.72754,0.72761,108.84,0.72779,0.72785,0.72776,0.72783,104.62,True
'2018-08-17T21:16:00',0.72761,0.7277,0.72761,0.7277,68.99,0.72783,0.72792,0.72782,0.72791,89.79,True
'2018-08-17T21:17:00',0.7277,0.72777,0.72762,0.72777,69.99,0.72791,0.72799,0.72785,0.72799,66.91,True
'2018-08-17T21:18:00',0.72777,0.72785,0.72768,0.72776,97.33,0.72799,0.72805,0.72791,0.72799,121.53,True
'2018-08-17T21:19:00',0.7278,0.72795,0.72776,0.72786,122.35,0.72799,0.72816,0.72799,0.72809,143.24,False
'2018-08-17T21:20:00',0.72786,0.7279,0.7278,0.72784,95.76,0.72809,0.72809,0.72802,0.72807,117.4,False
'2018-08-17T21:21:00',0.72784,0.72785,0.72775,0.7278,85.32,0.72807,0.72807,0.72795,0.72795,97.59,False
'2018-08-17T21:22:00',0.72775,0.7278,0.72775,0.7278,38.3,0.72795,0.728,0.72793,0.72799,49.71,True
'2018-08-17T21:23:00',0.7278,0.72794,0.7278,0.72794,76.51,0.72803,0.72816,0.72803,0.72816,68.42,False
'2018-08-17T21:24:00',0.72794,0.72794,0.72783,0.72789,88.1,0.72816,0.72816,0.72805,0.72812,90.09,False
'2018-08-17T21:25:00',0.72789,0.7279,0.72786,0.72787,55.76,0.72812,0.72812,0.72809,0.72809,69.59,True
'2018-08-17T21:26:00',0.72787,0.72792,0.72783,0.72785,57.51,0.72809,0.72814,0.72805,0.72808,77.77,True
'2018-08-17T21:27:00',0.72785,0.72799,0.72785,0.72795,141.33,0.72808,0.72821,0.72808,0.72817,118.34,True
'2018-08-17T21:28:00',0.72796,0.72801,0.72794,0.72799,104.26,0.7282,0.72825,0.72816,0.7282,80.88,True
'2018-08-17T21:29:00',0.728,0.72802,0.72792,0.72793,52.25,0.72821,0.72825,0.72814,0.72814,59.3,False
'2018-08-17T21:30:00',0.72791,0.72797,0.72781,0.72785,117.56,0.72813,0.72819,0.72802,0.72802,100.89,False
'2018-08-17T21:31:00',0.72782,0.72791,0.72776,0.72788,100.85,0.72802,0.72813,0.72797,0.7281,86.69,True
'2018-08-17T21:32:00',0.72789,0.72812,0.72789,0.72812,108.22,0.72811,0.72835,0.72811,0.72835,115.58,True
'2018-08-17T21:33:00',0.72812,0.7282,0.72803,0.72818,105.91,0.72835,0.72841,0.72825,0.7284,135.98,True
'2018-08-17T21:34:00',0.7282,0.72829,0.72812,0.72826,78.79,0.7284,0.7285,0.72834,0.72849,109.01,False
'2018-08-17T21:35:00',0.72826,0.72828,0.72818,0.72825,83.63,0.72849,0.7285,0.72841,0.72844,104.78,False
'2018-08-17T21:36:00',0.72825,0.72825,0.728,0.72815,106.65,0.72844,0.72844,0.72823,0.72834,111.06,False
'2018-08-17T21:37:00',0.72812,0.7282,0.72811,0.72813,62.39,0.72834,0.72839,0.72833,0.72835,76.06,False
'2018-08-17T21:38:00',0.72813,0.72819,0.72812,0.72819,29.37,0.72836,0.72841,0.72835,0.72841,39.87,True
'2018-08-17T21:39:00',0.7282,0.72822,0.72814,0.7282,51.88,0.72841,0.72844,0.72836,0.72842,53.98,False
'2018-08-17T21:40:00',0.7282,0.7282,0.7281,0.7281,41.12,0.72842,0.72842,0.72832,0.72832,42.56,False
'2018-08-17T21:41:00',0.7281,0.72817,0.7281,0.7281,74.98,0.72832,0.72838,0.72832,0.72832,71.61,True
'2018-08-17T21:42:00',0.7281,0.7282,0.7281,0.72815,64.42,0.72833,0.72843,0.72832,0.72837,57.03,False
'2018-08-17T21:43:00',0.72817,0.7282,0.72812,0.72813,74.69,0.72837,0.72843,0.72835,0.72836,75.25,False
'2018-08-17T21:44:00',0.72813,0.72814,0.72812,0.72812,38.59,0.72837,0.72837,0.72835,0.72835,38.06,False
'2018-08-17T21:45:00',0.72813,0.72814,0.72805,0.72806,56.6,0.72835,0.72837,0.72828,0.72828,47.21,False
'2018-08-17T21:46:00',0.72806,0.72813,0.72806,0.72811,43.81,0.72828,0.72836,0.72828,0.72833,46.88,True
'2018-08-17T21:47:00',0.72811,0.72815,0.7281,0.72815,45.88,0.72833,0.72836,0.72832,0.72836,29.82,True
'2018-08-17T21:48:00',0.72815,0.72823,0.72815,0.72821,119.58,0.72836,0.72844,0.72834,0.72844,97.57,True
'2018-08-17T21:49:00',0.72822,0.72824,0.72813,0.72816,134.55,0.72845,0.72848,0.72835,0.72838,150.38,True
'2018-08-17T21:50:00',0.72817,0.72827,0.72814,0.72821,105.56,0.72839,0.72847,0.72836,0.72844,101.4,False
'2018-08-17T21:51:00',0.72821,0.72826,0.72816,0.72826,81.33,0.72844,0.72848,0.72838,0.72848,101.64,True
'2018-08-17T21:52:00',0.72826,0.72828,0.7282,0.72826,82.46,0.72848,0.7285,0.72842,0.72848,90.48,False
'2018-08-17T21:53:00',0.72824,0.72827,0.72824,0.72826,63.65,0.72847,0.72849,0.72846,0.72849,62.93,False
'2018-08-17T21:54:00',0.72826,0.72826,0.72823,0.72823,34.55,0.72849,0.72849,0.72846,0.72846,40.64,True
'2018-08-17T21:55:00',0.72823,0.72834,0.72823,0.72826,73.45,0.72846,0.72856,0.72846,0.72849,82.59,False
'2018-08-17T21:56:00',0.72826,0.7283,0.72818,0.72825,107.28,0.72849,0.72849,0.72841,0.72847,125.18,False
'2018-08-17T21:57:00',0.72825,0.72828,0.72821,0.72822,88.34,0.72847,0.72849,0.72844,0.72845,96.44,True
'2018-08-17T21:58:00',0.72822,0.7283,0.72822,0.72827,60.16,0.72845,0.7285,0.72845,0.72849,67.35,False
'2018-08-17T21:59:00',0.72828,0.72829,0.72822,0.72826,87.91,0.7285,0.72852,0.72845,0.72848,98.33,True
'2018-08-17T22:00:00',0.72825,0.7283,0.7281,0.7282,72.14,0.72848,0.72853,0.72838,0.72846,90.82,True
'2018-08-17T22:01:00',0.7282,0.72835,0.72819,0.72835,69.13,0.72846,0.72861,0.72844,0.72861,84.19,True
'2018-08-17T22:02:00',0.72835,0.7285,0.72835,0.72847,81.15,0.72861,0.7288,0.72861,0.72876,84.9,False
'2018-08-17T22:03:00',0.7285,0.7285,0.72835,0.72837,57.58,0.72879,0.72879,0.72865,0.72867,65.1,False
'2018-08-17T22:04:00',0.72836,0.72845,0.72836,0.72845,32.97,0.72866,0.72871,0.72866,0.7287,29.13,False
'2018-08-17T22:05:00',0.7284,0.72845,0.7284,0.7284,43.34,0.72871,0.72871,0.72866,0.72866,37.51,False
'2018-08-17T22:06:00',0.7284,0.72845,0.72834,0.72845,42.71,0.72867,0.72871,0.72863,0.72871,46.04,False
'2018-08-17T22:07:00',0.72845,0.72845,0.72825,0.72825,55.73,0.7287,0.7287,0.72847,0.72847,61.13,False
'2018-08-17T22:08:00',0.72825,0.7283,0.7282,0.72821,52.64,0.72848,0.72854,0.72847,0.72848,37.08,False
'2018-08-17T22:09:00',0.72821,0.72825,0.7282,0.7282,24.9,0.72848,0.72848,0.72848,0.72848,16.1,False
'2018-08-17T22:10:00',0.7282,0.72825,0.72811,0.72814,43.21,0.72848,0.72848,0.72837,0.72838,48.65,False
'2018-08-17T22:11:00',0.72814,0.7282,0.72814,0.72815,19.81,0.72838,0.72838,0.72837,0.72838,15.47,True
'2018-08-17T22:12:00',0.72815,0.72825,0.72813,0.72822,34.7,0.72838,0.72851,0.72838,0.7285,30.47,True
'2018-08-17T22:13:00',0.72825,0.72835,0.72825,0.7283,49.92,0.7285,0.72857,0.7285,0.72853,42.16,False
'2018-08-17T22:14:00',0.72824,0.7283,0.72824,0.72825,29.17,0.72851,0.72854,0.72851,0.72852,18.55,False
'2018-08-17T22:15:00',0.72825,0.72825,0.72821,0.72825,57.75,0.72852,0.72852,0.7285,0.72852,38.54,True
'2018-08-17T22:16:00',0.72825,0.72832,0.72821,0.72832,22.65,0.72851,0.72857,0.7285,0.72857,17.73,False
'2018-08-17T22:17:00',0.7283,0.72832,0.72817,0.72818,23.03,0.72857,0.72857,0.72847,0.72847,20.75,False
'2018-08-17T22:18:00',0.72818,0.7282,0.72814,0.7282,37.24,0.72847,0.72849,0.72844,0.72844,34.99,False
'2018-08-17T22:19:00',0.7282,0.7282,0.72814,0.72815,32.3,0.72845,0.72845,0.72842,0.72843,36.88,False
'2018-08-17T22:20:00',0.72815,0.72815,0.728,0.72806,38.36,0.72843,0.72843,0.72828,0.72833,34.39,False
'2018-08-17T22:21:00',0.7281,0.7281,0.72807,0.72807,16.64,0.72836,0.72836,0.72836,0.72836,15.03,True
'2018-08-17T22:22:00',0.72807,0.7281,0.72799,0.72799,31.78,0.72836,0.72838,0.72827,0.72828,39.0,False
'2018-08-17T22:23:00',0.72799,0.72799,0.72794,0.72795,33.69,0.72828,0.72828,0.72823,0.72824,25.95,False
'2018-08-17T22:24:00',0.72799,0.728,0.72795,0.72795,21.82,0.72824,0.72826,0.7282,0.7282,22.7,False
'2018-08-17T22:25:00',0.72791,0.728,0.72791,0.72796,35.76,0.7282,0.72826,0.7282,0.72825,31.22,False
'2018-08-17T22:26:00',0.72795,0.728,0.72795,0.72795,8.85,0.72825,0.72826,0.72824,0.72826,9.41,False
'2018-08-17T22:27:00',0.72795,0.72799,0.72795,0.72799,24.59,0.72826,0.72826,0.72825,0.72825,18.31,True
'2018-08-17T22:28:00',0.72805,0.72805,0.72796,0.72798,10.12,0.72825,0.72826,0.72825,0.72826,11.09,True
'2018-08-17T22:29:00',0.72798,0.72815,0.72798,0.72801,110.34,0.72826,0.72838,0.72826,0.72835,107.79,False
'2018-08-17T22:30:00',0.72805,0.72805,0.72798,0.72798,39.67,0.72835,0.72836,0.7283,0.72831,32.89,True
'2018-08-17T22:31:00',0.728,0.72805,0.72799,0.72805,13.05,0.72833,0.72838,0.72832,0.72838,15.31,True
'2018-08-17T22:32:00',0.72805,0.72809,0.72801,0.72801,33.75,0.72838,0.7284,0.72834,0.72835,31.02,False
'2018-08-17T22:33:00',0.72802,0.72802,0.728,0.728,13.73,0.72833,0.72833,0.72833,0.72833,15.78,False
'2018-08-17T22:34:00',0.72799,0.728,0.72799,0.728,8.08,0.72833,0.72833,0.72833,0.72833,6.34,False
'2018-08-17T22:35:00',0.72798,0.72798,0.72785,0.72785,25.46,0.7283,0.7283,0.72815,0.72816,24.48,False
'2018-08-17T22:36:00',0.72786,0.72793,0.72785,0.72788,29.31,0.72815,0.72827,0.72815,0.72817,27.48,False
'2018-08-17T22:37:00',0.72785,0.72786,0.72785,0.72786,32.56,0.72817,0.72819,0.72817,0.72817,25.94,True
'2018-08-17T22:38:00',0.72785,0.72787,0.72781,0.72787,35.57,0.72818,0.72821,0.72813,0.72821,27.57,True
'2018-08-17T22:39:00',0.72787,0.72798,0.72787,0.72793,36.19,0.7282,0.72828,0.7282,0.72825,31.54,False
'2018-08-17T22:40:00',0.72792,0.72795,0.72792,0.72794,19.9,0.72825,0.7283,0.72825,0.72828,24.94,False
'2018-08-17T22:41:00',0.72794,0.72794,0.72792,0.72793,13.88,0.72828,0.72828,0.72825,0.72827,18.0,True
'2018-08-17T22:42:00',0.72794,0.72795,0.72781,0.72781,45.03,0.72827,0.72828,0.72811,0.72812,22.49,False
'2018-08-17T22:43:00',0.72781,0.72788,0.72781,0.72788,66.12,0.72811,0.7282,0.7281,0.72819,40.43,True
'2018-08-17T22:44:00',0.72788,0.7279,0.72784,0.72788,47.68,0.7282,0.72821,0.72816,0.72821,33.98,True
'2018-08-17T22:45:00',0.72791,0.72803,0.72791,0.72803,40.5,0.72822,0.72836,0.72822,0.72836,34.1,False
'2018-08-17T22:46:00',0.728,0.72803,0.72798,0.72803,24.1,0.72835,0.72836,0.72831,0.72835,25.71,True
'2018-08-17T22:47:00',0.72803,0.72803,0.72798,0.72798,44.83,0.72835,0.72837,0.72832,0.72832,44.13,False
'2018-08-17T22:48:00',0.72796,0.72796,0.72791,0.72792,19.53,0.72829,0.72829,0.72825,0.72829,11.74,False
'2018-08-17T22:49:00',0.72791,0.72792,0.7279,0.72792,17.49,0.7283,0.7283,0.72829,0.7283,10.1,True
'2018-08-17T22:50:00',0.72791,0.72802,0.72788,0.72802,61.87,0.7283,0.72841,0.72828,0.7284,60.95,False
'2018-08-17T22:51:00',0.72802,0.72802,0.72788,0.72788,26.32,0.7284,0.7284,0.72826,0.72826,27.25,False
'2018-08-17T22:52:00',0.72788,0.72791,0.72788,0.72791,15.34,0.72826,0.72831,0.72826,0.72829,16.42,False
'2018-08-17T22:53:00',0.72791,0.72791,0.72789,0.7279,28.76,0.72829,0.7283,0.72829,0.7283,30.54,True
'2018-08-17T22:54:00',0.72792,0.7281,0.72786,0.72809,48.51,0.72834,0.72851,0.72826,0.72851,55.15,True
'2018-08-17T22:55:00',0.7281,0.72815,0.72804,0.72812,16.46,0.72851,0.72859,0.72849,0.72856,21.21,True
'2018-08-17T22:56:00',0.72811,0.72811,0.72805,0.72808,25.23,0.72861,0.72868,0.72861,0.72863,25.34,True
'2018-08-17T22:57:00',0.72807,0.72817,0.72807,0.72817,24.8,0.72864,0.72874,0.72862,0.72874,27.71,True
'2018-08-17T22:58:00',0.72816,0.7282,0.72805,0.7281,16.7,0.72875,0.72875,0.7286,0.72861,18.73,False
'2018-08-17T22:59:00',0.7281,0.7281,0.72759,0.72764,20.25,0.72861,0.7288,0.72846,0.72861,20.44,False
'2018-08-19T23:00:00',0.72782,0.72782,0.72781,0.72781,1.5,0.72881,0.72881,0.7288,0.7288,1.5,True
'2018-08-19T23:01:00',0.72782,0.72782,0.72781,0.72781,1.5,0.72884,0.72884,0.72883,0.72883,1.5,True
'2018-08-19T23:02:00',0.72783,0.72783,0.72782,0.72782,1.5,0.72885,0.72885,0.72884,0.72884,1.5,False
'2018-08-19T23:03:00',0.72782,0.72783,0.72782,0.72783,2.25,0.7288,0.72881,0.7288,0.72881,2.25,False
'2018-08-19T23:04:00',0.72783,0.72783,0.72783,0.72783,1.0,0.7288,0.7288,0.7288,0.7288,1.0,True
'2018-08-19T23:05:00',0.72783,0.72807,0.72783,0.72807,5.0,0.72885,0.72885,0.72863,0.72863,5.0,False
'2018-08-19T23:06:00',0.72806,0.72806,0.72805,0.72805,6.5,0.72863,0.72864,0.72861,0.72861,6.0,False
'2018-08-19T23:07:00',0.72806,0.72806,0.72803,0.72803,3.5,0.72862,0.72862,0.72861,0.72861,3.5,False
'2018-08-19T23:08:00',0.72803,0.72803,0.72801,0.72801,6.0,0.7286,0.7286,0.72857,0.72857,5.5,False
'2018-08-19T23:09:00',0.728,0.728,0.728,0.728,5.0,0.72858,0.72858,0.72856,0.72856,5.0,True
'2018-08-19T23:10:00',0.72798,0.72799,0.72784,0.72785,8.5,0.72856,0.72864,0.72855,0.72863,8.5,False
'2018-08-19T23:11:00',0.72786,0.72786,0.72785,0.72785,10.75,0.72864,0.72865,0.72861,0.72861,10.0,False
'2018-08-19T23:12:00',0.72782,0.72783,0.72782,0.72783,5.0,0.72863,0.72863,0.72862,0.72862,5.0,False
'2018-08-19T23:13:00',0.72783,0.72783,0.72783,0.72783,0.0,0.72862,0.72862,0.72862,0.72862,0.0,False
'2018-08-19T23:14:00',0.72783,0.72783,0.72783,0.72783,0.0,0.72862,0.72862,0.72862,0.72862,0.0,True
'2018-08-19T23:15:00',0.72782,0.72784,0.72782,0.72784,3.0,0.72863,0.72863,0.72862,0.72863,3.0,True
'2018-08-19T23:16:00',0.72784,0.72788,0.72784,0.72788,5.0,0.72864,0.72867,0.72861,0.72867,5.0,False
'2018-08-19T23:17:00',0.72787,0.72787,0.72784,0.72784,4.0,0.72865,0.72865,0.72863,0.72863,4.5,False
'2018-08-19T23:18:00',0.72783,0.72785,0.72763,0.72763,21.0,0.72864,0.72864,0.72843,0.72843,21.0,False
'2018-08-19T23:19:00',0.72763,0.72763,0.72759,0.7276,5.0,0.7284,0.7284,0.72836,0.72838,5.0,True
'2018-08-19T23:20:00',0.72758,0.72773,0.72757,0.72773,7.5,0.72835,0.72852,0.72835,0.72852,7.0,True
'2018-08-19T23:21:00',0.72776,0.72777,0.72776,0.72776,3.0,0.72852,0.72856,0.72852,0.72856,3.5,False
'2018-08-19T23:22:00',0.72776,0.72776,0.72774,0.72774,2.5,0.72855,0.72855,0.72853,0.72853,2.0,True
'2018-08-19T23:23:00',0.72774,0.72785,0.72773,0.72785,5.5,0.72854,0.72854,0.7284,0.7284,5.5,False
'2018-08-19T23:24:00',0.72784,0.72784,0.72784,0.72784,1.0,0.7284,0.7284,0.7284,0.7284,1.0,True
'2018-08-19T23:25:00',0.72783,0.72784,0.72778,0.72778,4.5,0.72841,0.72841,0.72833,0.72833,4.5,True
'2018-08-19T23:26:00',0.7278,0.72787,0.72779,0.72787,5.0,0.72836,0.72843,0.72836,0.72843,6.0,True
'2018-08-19T23:27:00',0.72786,0.72787,0.72786,0.72787,2.0,0.72844,0.72844,0.72843,0.72843,2.0,True
'2018-08-19T23:28:00',0.72788,0.72788,0.72788,0.72788,1.0,0.72844,0.72844,0.72844,0.72844,1.0,False
'2018-08-19T23:29:00',0.72787,0.72787,0.72787,0.72787,1.5,0.72845,0.72845,0.72845,0.72845,1.5,True
'2018-08-19T23:30:00',0.72787,0.72792,0.72781,0.72781,16.5,0.72844,0.72847,0.72839,0.72839,16.5,False
'2018-08-19T23:31:00',0.72782,0.72784,0.72782,0.72784,5.0,0.72838,0.72842,0.72838,0.72841,5.5,True
'2018-08-19T23:32:00',0.72786,0.72786,0.72786,0.72786,1.0,0.72842,0.72842,0.72842,0.72842,1.0,False
'2018-08-19T23:33:00',0.72784,0.72785,0.72779,0.7278,12.0,0.7284,0.7284,0.72835,0.72838,11.5,False
'2018-08-19T23:34:00',0.72781,0.72785,0.7278,0.72782,17.5,0.72837,0.7284,0.72837,0.7284,17.0,False
'2018-08-19T23:35:00',0.72783,0.72784,0.72781,0.72784,9.0,0.7284,0.72842,0.72838,0.72841,9.0,True
'2018-08-19T23:36:00',0.72784,0.72785,0.72782,0.72784,9.0,0.72838,0.72843,0.72838,0.72843,9.0,True
'2018-08-19T23:37:00',0.72786,0.72787,0.72786,0.72787,3.0,0.72842,0.72845,0.72842,0.72845,3.0,True
'2018-08-19T23:38:00',0.72789,0.72789,0.72789,0.72789,1.0,0.72845,0.72845,0.72845,0.72845,1.0,True
'2018-08-19T23:39:00',0.72788,0.72789,0.72773,0.72773,9.0,0.72846,0.72846,0.72828,0.72828,9.0,False
'2018-08-19T23:40:00',0.72773,0.72774,0.72766,0.72766,8.0,0.72829,0.7283,0.72823,0.72825,7.5,False
'2018-08-19T23:41:00',0.72766,0.72767,0.72761,0.72761,8.0,0.72824,0.72824,0.72817,0.72817,7.5,False
'2018-08-19T23:42:00',0.7276,0.7276,0.72759,0.72759,2.5,0.72816,0.72816,0.72815,0.72815,2.0,False
'2018-08-19T23:43:00',0.72758,0.7276,0.72758,0.7276,11.5,0.72815,0.72815,0.72812,0.72812,11.0,False
'2018-08-19T23:44:00',0.7276,0.7276,0.72759,0.72759,4.5,0.72813,0.72814,0.72813,0.72813,4.0,False
'2018-08-19T23:45:00',0.72758,0.72758,0.72756,0.72756,5.5,0.72813,0.72813,0.72813,0.72813,5.0,True
'2018-08-19T23:46:00',0.72755,0.72777,0.72754,0.72777,20.0,0.72813,0.72832,0.72811,0.72832,21.5,False
'2018-08-19T23:47:00',0.72776,0.72776,0.72775,0.72775,6.0,0.72832,0.72833,0.72831,0.72831,5.5,False
'2018-08-19T23:48:00',0.72773,0.72774,0.72772,0.72774,9.0,0.72829,0.72831,0.72829,0.7283,8.5,True
'2018-08-19T23:49:00',0.72774,0.72776,0.72774,0.72776,4.5,0.72831,0.72832,0.72831,0.72832,5.0,True
'2018-08-19T23:50:00',0.72776,0.72778,0.72776,0.72778,7.0,0.72835,0.72835,0.72834,0.72834,7.5,False
'2018-08-19T23:51:00',0.72778,0.72778,0.72778,0.72778,0.0,0.72834,0.72834,0.72834,0.72834,0.0,True
'2018-08-19T23:52:00',0.72779,0.72779,0.7276,0.7276,10.0,0.72835,0.72837,0.72816,0.72816,10.75,False
'2018-08-19T23:53:00',0.72759,0.72768,0.72759,0.72768,25.5,0.72816,0.72824,0.72811,0.72824,24.5,True
'2018-08-19T23:54:00',0.72767,0.72769,0.72766,0.72768,9.5,0.72823,0.72825,0.72823,0.72824,10.5,True
'2018-08-19T23:55:00',0.72772,0.72774,0.72769,0.7277,11.0,0.72826,0.72831,0.72826,0.72826,11.5,False
'2018-08-19T23:56:00',0.72769,0.72773,0.72769,0.72773,5.5,0.72826,0.72827,0.72826,0.72826,6.0,True
'2018-08-19T23:57:00',0.72773,0.72784,0.72771,0.72782,22.0,0.72827,0.72828,0.72826,0.72827,21.5,True
'2018-08-19T23:58:00',0.72782,0.72784,0.72777,0.72784,16.0,0.72828,0.7283,0.72827,0.72829,15.0,False
'2018-08-19T23:59:00',0.7278,0.72784,0.7278,0.72781,10.0,0.72829,0.7283,0.72829,0.7283,8.5,True
'2018-08-20T00:00:00',0.72793,0.72803,0.72788,0.72803,30.67,0.72826,0.72833,0.72823,0.72832,34.47,True
'2018-08-20T00:01:00',0.72805,0.72807,0.72805,0.72807,11.24,0.72833,0.72837,0.72832,0.72833,10.5,True
'2018-08-20T00:02:00',0.72808,0.72815,0.72807,0.72807,14.69,0.72835,0.72845,0.72835,0.72836,14.06,False
'2018-08-20T00:03:00',0.72807,0.72807,0.72792,0.72795,20.01,0.72837,0.72838,0.72822,0.72824,24.13,False
'2018-08-20T00:04:00',0.72795,0.72802,0.72793,0.72802,23.56,0.72823,0.72831,0.72823,0.72829,20.67,True
'2018-08-20T00:05:00',0.72802,0.72809,0.72801,0.72802,32.8,0.72829,0.72838,0.72829,0.72837,28.62,False
'2018-08-20T00:06:00',0.72795,0.72795,0.72794,0.72794,41.79,0.7283,0.72832,0.72823,0.72832,30.74,True
'2018-08-20T00:07:00',0.72801,0.72801,0.72794,0.72794,12.08,0.72832,0.72832,0.7282,0.72821,10.78,False
'2018-08-20T00:08:00',0.72794,0.72794,0.72788,0.72788,12.33,0.72821,0.72822,0.72818,0.72819,11.09,True
'2018-08-20T00:09:00',0.72788,0.72794,0.72788,0.72794,29.97,0.72819,0.72827,0.72818,0.72827,30.27,True
'2018-08-20T00:10:00',0.72794,0.72796,0.72787,0.72793,24.79,0.72827,0.72827,0.72818,0.72822,27.87,False
'2018-08-20T00:11:00',0.72792,0.72792,0.72785,0.72787,24.91,0.72821,0.72822,0.72814,0.72816,25.54,False
'2018-08-20T00:12:00',0.72788,0.72789,0.72783,0.72786,49.58,0.72816,0.72818,0.72815,0.72817,50.58,False
'2018-08-20T00:13:00',0.72786,0.72786,0.72772,0.72778,28.53,0.72814,0.72815,0.72803,0.72807,24.36,False
'2018-08-20T00:14:00',0.72778,0.72778,0.72776,0.72777,9.22,0.72807,0.72808,0.72806,0.72806,7.11,False
'2018-08-20T00:15:00',0.72777,0.72778,0.72771,0.72778,28.03,0.72806,0.72807,0.72799,0.72806,22.55,True
'2018-08-20T00:16:00',0.7278,0.72781,0.72779,0.72781,16.19,0.72806,0.72811,0.72806,0.7281,16.28,True
'2018-08-20T00:17:00',0.72781,0.72782,0.7278,0.7278,16.44,0.72811,0.72811,0.72805,0.72805,17.59,False
'2018-08-20T00:18:00',0.7278,0.7278,0.7278,0.7278,4.11,0.72805,0.72805,0.72805,0.72805,3.37,True
'2018-08-20T00:19:00',0.7278,0.72781,0.7278,0.72781,6.98,0.72805,0.72806,0.72805,0.72805,6.73,False
'2018-08-20T00:20:00',0.72777,0.72777,0.72777,0.72777,3.74,0.72805,0.72805,0.72804,0.72804,3.37,False
'2018-08-20T00:21:00',0.72777,0.72777,0.72771,0.72775,20.18,0.72804,0.72805,0.72802,0.72804,18.06,True
'2018-08-20T00:22:00',0.72777,0.72786,0.72776,0.72778,45.55,0.72804,0.72818,0.72803,0.72809,33.5,False
'2018-08-20T00:23:00',0.7278,0.7278,0.72776,0.72777,23.42,0.72809,0.72809,0.72806,0.72807,20.93,False
'2018-08-20T00:24:00',0.72776,0.72778,0.72776,0.72777,12.83,0.72807,0.72807,0.72805,0.72806,11.21,False
'2018-08-20T00:25:00',0.72777,0.72778,0.72775,0.72776,16.57,0.72806,0.72807,0.72805,0.72806,13.46,False
'2018-08-20T00:26:00',0.72776,0.72776,0.72776,0.72776,5.48,0.72806,0.72806,0.72806,0.72806,5.23,True
'2018-08-20T00:27:00',0.72777,0.72778,0.72777,0.72778,10.96,0.72807,0.72807,0.72806,0.72806,10.34,True
'2018-08-20T00:28:00',0.72778,0.72778,0.72777,0.72777,13.7,0.72807,0.72808,0.72805,0.72806,11.96,False
'2018-08-20T00:29:00',0.72777,0.72777,0.72771,0.72771,16.94,0.72806,0.72806,0.72799,0.72799,16.95,True
'2018-08-20T00:30:00',0.72771,0.72778,0.7277,0.72778,17.64,0.72799,0.72807,0.72799,0.72807,16.07,True
'2018-08-20T00:31:00',0.72778,0.72778,0.72771,0.72773,9.78,0.72807,0.72808,0.72804,0.72807,10.34,False
'2018-08-20T00:32:00',0.72771,0.72772,0.72768,0.72768,19.18,0.72806,0.72806,0.72795,0.728,16.65,False
'2018-08-20T00:33:00',0.72769,0.72771,0.72769,0.72771,10.09,0.72801,0.72801,0.72799,0.72799,13.15,True
'2018-08-20T00:34:00',0.72771,0.72774,0.7277,0.7277,8.72,0.72799,0.728,0.72798,0.72798,11.47,False
'2018-08-20T00:35:00',0.7277,0.72773,0.72768,0.72768,15.07,0.72798,0.72802,0.72797,0.72797,17.61,False
'2018-08-20T00:36:00',0.72768,0.72769,0.72759,0.72759,20.3,0.72797,0.72797,0.72787,0.72787,25.38,False
'2018-08-20T00:37:00',0.72757,0.72758,0.72748,0.72751,29.98,0.72787,0.72787,0.72776,0.72777,31.7,False
'2018-08-20T00:38:00',0.7275,0.7275,0.72742,0.72748,37.64,0.72777,0.72777,0.72769,0.72775,35.51,False
'2018-08-20T00:39:00',0.72748,0.72749,0.72748,0.72749,8.22,0.72775,0.72777,0.72775,0.72777,6.24,True
'2018-08-20T00:40:00',0.72748,0.72757,0.72748,0.72748,41.64,0.72778,0.72786,0.72777,0.72781,38.22,False
'2018-08-20T00:41:00',0.7275,0.72752,0.72749,0.72752,12.33,0.72779,0.7278,0.72778,0.7278,11.96,False
'2018-08-20T00:42:00',0.72752,0.72752,0.72752,0.72752,16.44,0.7278,0.7278,0.72778,0.72778,18.52,True
'2018-08-20T00:43:00',0.72752,0.72753,0.72752,0.72752,13.7,0.72778,0.7278,0.72778,0.7278,19.22,False
'2018-08-20T00:44:00',0.72752,0.72752,0.72751,0.72751,21.67,0.7278,0.7278,0.72777,0.72778,28.42,False
'2018-08-20T00:45:00',0.7275,0.72751,0.72749,0.72751,34.0,0.72777,0.72778,0.72777,0.72777,35.05,True
'2018-08-20T00:46:00',0.72751,0.72751,0.72749,0.7275,29.52,0.72777,0.72779,0.72777,0.72778,33.02,False
'2018-08-20T00:47:00',0.7275,0.7275,0.72747,0.72748,19.01,0.72778,0.72779,0.72777,0.72778,18.82,True
'2018-08-20T00:48:00',0.72749,0.72754,0.72748,0.72754,22.74,0.72777,0.72785,0.72775,0.72785,28.93,True
'2018-08-20T00:49:00',0.72756,0.72758,0.72754,0.72754,34.38,0.72784,0.72785,0.72783,0.72784,38.9,False
'2018-08-20T00:50:00',0.72754,0.72756,0.72748,0.72756,63.1,0.72784,0.72788,0.72776,0.72787,67.45,True
'2018-08-20T00:51:00',0.72757,0.72757,0.72756,0.72757,16.27,0.72787,0.72787,0.72786,0.72787,15.4,True
'2018-08-20T00:52:00',0.72757,0.7276,0.72756,0.72757,18.63,0.72787,0.72789,0.72787,0.72788,18.41,False
'2018-08-20T00:53:00',0.72757,0.72758,0.72756,0.72758,16.34,0.72788,0.72791,0.72788,0.72791,14.77,True
'2018-08-20T00:54:00',0.72758,0.72761,0.72758,0.72759,22.94,0.72791,0.72791,0.72787,0.72788,18.67,False
'2018-08-20T00:55:00',0.72759,0.7276,0.72757,0.72758,21.62,0.72788,0.72788,0.72786,0.72786,22.39,True
'2018-08-20T00:56:00',0.72758,0.72761,0.72757,0.7276,18.84,0.72786,0.72789,0.72786,0.72789,14.36,False
'2018-08-20T00:57:00',0.7276,0.7276,0.7276,0.7276,28.3,0.72789,0.72789,0.72788,0.72788,30.1,False
'2018-08-20T00:58:00',0.7276,0.7276,0.7276,0.7276,41.9,0.72789,0.72789,0.72788,0.72788,42.81,True
'2018-08-20T00:59:00',0.7276,0.72761,0.72759,0.7276,33.44,0.72789,0.7279,0.72787,0.7279,30.41,True
'2018-08-20T01:00:00',0.7276,0.72765,0.7276,0.72763,57.69,0.7279,0.72795,0.72787,0.72792,48.59,False
'2018-08-20T01:01:00',0.72763,0.72763,0.72757,0.72757,63.31,0.72791,0.72792,0.7278,0.72786,66.59,True
'2018-08-20T01:02:00',0.72758,0.72769,0.72757,0.72766,58.67,0.72786,0.72796,0.72785,0.72795,74.99,False
'2018-08-20T01:03:00',0.72767,0.72767,0.72757,0.72758,45.9,0.72795,0.72795,0.72786,0.72786,42.68,False
'2018-08-20T01:04:00',0.72758,0.72759,0.72758,0.72758,22.31,0.72786,0.72787,0.72785,0.72785,31.75,False
'2018-08-20T01:05:00',0.72757,0.72757,0.72756,0.72756,36.66,0.72786,0.72786,0.72785,0.72785,28.21,True
'2018-08-20T01:06:00',0.72756,0.7276,0.72756,0.72756,47.48,0.72785,0.72787,0.72784,0.72784,35.51,False
'2018-08-20T01:07:00',0.72756,0.72756,0.72756,0.72756,34.54,0.72784,0.72785,0.72781,0.72781,37.14,False
'2018-08-20T01:08:00',0.72756,0.72756,0.7275,0.72752,54.6,0.72781,0.72782,0.72776,0.72781,45.13,False
'2018-08-20T01:09:00',0.72754,0.72755,0.72743,0.72755,73.39,0.72783,0.72783,0.72769,0.72782,57.17,True
'2018-08-20T01:10:00',0.72755,0.72758,0.72752,0.72755,86.29,0.72782,0.72784,0.72777,0.72779,66.15,False
'2018-08-20T01:11:00',0.72755,0.72758,0.72751,0.72751,38.36,0.72779,0.72784,0.72778,0.72778,23.83,False
'2018-08-20T01:12:00',0.72751,0.72754,0.72751,0.72751,62.05,0.72778,0.7278,0.72775,0.72776,39.01,False
'2018-08-20T01:13:00',0.72751,0.72751,0.72749,0.7275,54.3,0.72776,0.72777,0.72775,0.72777,40.49,True
'2018-08-20T01:14:00',0.7275,0.7276,0.72749,0.72751,40.81,0.72777,0.72786,0.72776,0.72778,30.69,False
'2018-08-20T01:15:00',0.72751,0.72753,0.7275,0.72753,39.26,0.72778,0.72778,0.72776,0.72778,34.14,False
'2018-08-20T01:16:00',0.72752,0.72753,0.72749,0.7275,22.92,0.72778,0.72778,0.72775,0.72775,30.29,False
'2018-08-20T01:17:00',0.7275,0.7275,0.72748,0.72748,22.55,0.72774,0.72775,0.72773,0.72774,21.42,True
'2018-08-20T01:18:00',0.72748,0.72754,0.72746,0.72748,77.71,0.72774,0.72778,0.72772,0.72772,61.77,True
'2018-08-20T01:19:00',0.72748,0.72755,0.72747,0.72748,46.19,0.72772,0.72782,0.72772,0.72774,46.16,False
'2018-08-20T01:20:00',0.72749,0.7275,0.72747,0.72748,77.22,0.72774,0.72776,0.7277,0.72771,77.65,True
'2018-08-20T01:21:00',0.72748,0.72755,0.72747,0.72753,48.15,0.72773,0.72781,0.72771,0.7278,58.71,True
'2018-08-20T01:22:00',0.72751,0.72756,0.7275,0.72753,68.88,0.72777,0.72783,0.72776,0.72777,60.6,False
'2018-08-20T01:23:00',0.72753,0.72753,0.72752,0.72752,15.47,0.72778,0.72778,0.72775,0.72776,18.32,False
'2018-08-20T01:24:00',0.72752,0.72754,0.7275,0.72753,25.31,0.72775,0.72776,0.72773,0.72776,23.2,False
'2018-08-20T01:25:00',0.72754,0.72754,0.72746,0.72748,30.92,0.72776,0.72776,0.7277,0.72771,27.53,True
'2018-08-20T01:26:00',0.72749,0.72756,0.72747,0.72749,56.24,0.72771,0.72778,0.72769,0.7277,55.89,False
'2018-08-20T01:27:00',0.72749,0.7275,0.72745,0.72745,47.0,0.7277,0.72774,0.72769,0.7277,43.3,True
'2018-08-20T01:28:00',0.72746,0.72752,0.72743,0.72752,56.39,0.7277,0.72777,0.72767,0.72776,60.03,True
'2018-08-20T01:29:00',0.72752,0.72757,0.72751,0.72753,44.93,0.72776,0.72781,0.72775,0.72777,54.67,True
'2018-08-20T01:30:00',0.72753,0.72761,0.72753,0.72757,55.5,0.72777,0.72784,0.72777,0.72781,57.21,False
'2018-08-20T01:31:00',0.72757,0.72758,0.72752,0.72755,47.57,0.72781,0.72781,0.72776,0.7278,56.0,False
'2018-08-20T01:32:00',0.72755,0.72758,0.72753,0.72753,38.76,0.72779,0.72781,0.72776,0.72776,35.42,False
'2018-08-20T01:33:00',0.72754,0.72754,0.7275,0.7275,28.29,0.72777,0.72778,0.72773,0.72773,25.34,False
'2018-08-20T01:34:00',0.72749,0.72752,0.72749,0.72751,35.35,0.72773,0.72776,0.72773,0.72776,33.65,False
'2018-08-20T01:35:00',0.72751,0.72751,0.72743,0.72744,42.02,0.72775,0.72776,0.72767,0.72768,42.13,False
'2018-08-20T01:36:00',0.72744,0.72751,0.72742,0.72743,43.41,0.72767,0.72774,0.72765,0.72768,50.88,False
'2018-08-20T01:37:00',0.72742,0.72743,0.72739,0.7274,39.27,0.72767,0.72767,0.72763,0.72763,34.16,False
'2018-08-20T01:38:00',0.72739,0.72741,0.72739,0.72739,21.28,0.72763,0.72764,0.72762,0.72762,15.85,False
'2018-08-20T01:39:00',0.7274,0.7274,0.72739,0.72739,30.6,0.72763,0.72763,0.72762,0.72762,24.22,True
'2018-08-20T01:40:00',0.72739,0.72741,0.72739,0.72741,26.49,0.72763,0.72764,0.72762,0.72763,22.33,True
'2018-08-20T01:41:00',0.72741,0.72742,0.7274,0.72742,19.56,0.72763,0.72764,0.72763,0.72764,17.37,True
'2018-08-20T01:42:00',0.72742,0.72743,0.7274,0.72742,34.02,0.72764,0.72766,0.72763,0.72765,31.4,False
'2018-08-20T01:43:00',0.72742,0.72742,0.72736,0.72737,34.79,0.72765,0.72766,0.72759,0.7276,31.65,True
'2018-08-20T01:44:00',0.72736,0.72749,0.72736,0.72742,40.68,0.72761,0.72771,0.72759,0.72766,42.46,False
'2018-08-20T01:45:00',0.72742,0.72746,0.72738,0.72742,61.59,0.72766,0.72767,0.72762,0.72765,57.11,False
'2018-08-20T01:46:00',0.72742,0.72742,0.72739,0.7274,36.81,0.72765,0.72766,0.72764,0.72764,45.5,False
'2018-08-20T01:47:00',0.7274,0.72741,0.72732,0.72732,83.26,0.72764,0.72765,0.72756,0.72756,73.93,False
'2018-08-20T01:48:00',0.72734,0.7274,0.72732,0.72734,40.23,0.72757,0.72763,0.72754,0.72757,39.69,False
'2018-08-20T01:49:00',0.72733,0.72733,0.72731,0.72732,45.2,0.72756,0.72757,0.72755,0.72755,44.0,True
'2018-08-20T01:50:00',0.72731,0.72734,0.72731,0.72733,54.9,0.72756,0.72758,0.72755,0.72756,46.51,False
'2018-08-20T01:51:00',0.72733,0.72733,0.72726,0.7273,45.47,0.72757,0.72757,0.7275,0.72753,29.09,False
'2018-08-20T01:52:00',0.72728,0.72732,0.72724,0.72726,59.33,0.72752,0.72753,0.72746,0.72749,53.86,False
'2018-08-20T01:53:00',0.72726,0.72729,0.72725,0.72728,61.82,0.7275,0.72753,0.72748,0.72752,57.85,False
'2018-08-20T01:54:00',0.72728,0.72728,0.72723,0.72726,41.43,0.72752,0.72752,0.72747,0.72749,37.52,False
'2018-08-20T01:55:00',0.72726,0.72726,0.72719,0.7272,56.21,0.72749,0.7275,0.72743,0.72744,51.61,False
'2018-08-20T01:56:00',0.7272,0.72726,0.72717,0.72726,59.51,0.72744,0.72748,0.72741,0.72748,81.06,True
'2018-08-20T01:57:00',0.72726,0.72733,0.72723,0.7273,118.94,0.72748,0.72755,0.72747,0.72754,106.24,False
'2018-08-20T01:58:00',0.7273,0.72732,0.72722,0.72725,53.42,0.72754,0.72755,0.72746,0.72749,44.79,True
'2018-08-20T01:59:00',0.72724,0.72734,0.72724,0.72731,50.25,0.72748,0.72759,0.72748,0.72753,41.65,False
'2018-08-20T02:00:00',0.72728,0.72734,0.72722,0.72725,100.3,0.72752,0.72757,0.72746,0.72749,89.8,False
'2018-08-20T02:01:00',0.72725,0.72727,0.72716,0.7272,92.9,0.72749,0.72752,0.72739,0.72742,96.32,True
'2018-08-20T02:02:00',0.7272,0.72732,0.7272,0.72732,68.21,0.72744,0.72754,0.72744,0.72754,70.28,True
'2018-08-20T02:03:00',0.72732,0.72766,0.72731,0.72766,117.41,0.72754,0.7279,0.72754,0.7279,144.34,False
'2018-08-20T02:04:00',0.72764,0.72765,0.72756,0.72762,110.63,0.72788,0.72788,0.72779,0.72784,118.22,True
'2018-08-20T02:05:00',0.72762,0.72766,0.72743,0.72745,84.96,0.72784,0.72788,0.72764,0.7277,106.5,False
'2018-08-20T02:06:00',0.72746,0.72746,0.72729,0.72737,76.43,0.72769,0.72769,0.72753,0.72761,83.39,False
'2018-08-20T02:07:00',0.72739,0.72743,0.72737,0.72741,42.05,0.72763,0.72766,0.7276,0.72764,44.28,False
'2018-08-20T02:08:00',0.72741,0.72742,0.72724,0.72724,83.64,0.72764,0.72767,0.72748,0.72748,98.65,False
'2018-08-20T02:09:00',0.72724,0.72733,0.72722,0.72723,88.23,0.72748,0.72755,0.72746,0.72747,136.35,False
'2018-08-20T02:10:00',0.72723,0.72729,0.7272,0.72727,100.69,0.72747,0.72752,0.72743,0.72752,100.48,True
'2018-08-20T02:11:00',0.72728,0.72736,0.72727,0.7273,110.15,0.72752,0.72758,0.7275,0.72752,91.63,False
'2018-08-20T02:12:00',0.72729,0.72734,0.72714,0.72726,136.48,0.72752,0.72756,0.72738,0.72749,110.68,False
'2018-08-20T02:13:00',0.72726,0.7273,0.72719,0.7273,111.66,0.72749,0.72752,0.72743,0.72752,96.07,False
'2018-08-20T02:14:00',0.7273,0.7273,0.72713,0.72716,118.42,0.72752,0.72752,0.72736,0.72737,104.33,False
'2018-08-20T02:15:00',0.72715,0.72729,0.72713,0.72728,101.32,0.72737,0.72751,0.72737,0.72751,89.6,True
'2018-08-20T02:16:00',0.72728,0.72737,0.72728,0.72729,114.8,0.72751,0.72761,0.72751,0.72752,110.38,True
'2018-08-20T02:17:00',0.72729,0.72738,0.72729,0.72733,83.55,0.72752,0.72762,0.72751,0.72756,96.9,False
'2018-08-20T02:18:00',0.72733,0.72735,0.72727,0.72734,74.18,0.72756,0.72759,0.7275,0.72758,84.21,False
'2018-08-20T02:19:00',0.72735,0.72735,0.72718,0.72727,94.78,0.72759,0.72759,0.72741,0.7275,79.94,False
'2018-08-20T02:20:00',0.72727,0.72731,0.72725,0.72731,78.04,0.7275,0.72755,0.72749,0.72755,60.47,True
'2018-08-20T02:21:00',0.72734,0.72734,0.72728,0.7273,103.99,0.72756,0.72756,0.72751,0.72751,91.97,False
'2018-08-20T02:22:00',0.7273,0.72731,0.72723,0.72726,82.96,0.72751,0.72753,0.72746,0.72749,95.69,False
'2018-08-20T02:23:00',0.72725,0.72726,0.72721,0.72726,107.28,0.72749,0.7275,0.72745,0.72749,92.55,True
'2018-08-20T02:24:00',0.72726,0.72729,0.72726,0.72728,82.77,0.72749,0.72751,0.72749,0.72751,63.83,True
'2018-08-20T02:25:00',0.72728,0.72731,0.72721,0.72721,49.22,0.72751,0.72753,0.72744,0.72744,60.9,False
'2018-08-20T02:26:00',0.72721,0.72729,0.72721,0.72729,51.04,0.72744,0.72751,0.72744,0.72751,74.73,False
'2018-08-20T02:27:00',0.72729,0.72729,0.72722,0.72725,62.91,0.72751,0.72751,0.72744,0.72747,93.57,False
'2018-08-20T02:28:00',0.72725,0.72725,0.72721,0.72722,69.22,0.72744,0.72746,0.72743,0.72744,67.24,False
'2018-08-20T02:29:00',0.72723,0.72724,0.72722,0.72722,41.37,0.72744,0.72745,0.72741,0.72744,48.05,False
'2018-08-20T02:30:00',0.72721,0.72723,0.72719,0.72721,78.53,0.72744,0.72745,0.7274,0.72745,78.52,False
'2018-08-20T02:31:00',0.72721,0.72721,0.72713,0.72713,55.88,0.72745,0.72745,0.72734,0.72734,65.8,False
'2018-08-20T02:32:00',0.72711,0.72713,0.72708,0.72709,48.84,0.72734,0.72736,0.72727,0.72727,47.47,False
'2018-08-20T02:33:00',0.72709,0.72711,0.72706,0.72709,64.0,0.72727,0.72734,0.72726,0.72731,51.53,False
'2018-08-20T02:34:00',0.72708,0.72708,0.72701,0.72706,79.66,0.7273,0.72731,0.72724,0.72729,71.85,False
'2018-08-20T02:35:00',0.72705,0.72706,0.727,0.72706,111.13,0.72729,0.7273,0.72722,0.72727,82.29,True
'2018-08-20T02:36:00',0.72704,0.72708,0.72703,0.72706,66.25,0.72727,0.7273,0.72726,0.72726,62.13,True
'2018-08-20T02:37:00',0.72706,0.72719,0.72705,0.72719,69.94,0.72726,0.72738,0.72726,0.72736,75.7,True
'2018-08-20T02:38:00',0.72717,0.72725,0.72716,0.72722,67.97,0.72736,0.72745,0.72733,0.72741,99.39,False
'2018-08-20T02:39:00',0.72721,0.72723,0.72715,0.72717,58.07,0.72741,0.72742,0.72736,0.7274,70.69,False
'2018-08-20T02:40:00',0.72713,0.72715,0.72703,0.72703,88.95,0.72736,0.72737,0.72725,0.72727,91.71,False
'2018-08-20T02:41:00',0.72703,0.72705,0.72701,0.72703,60.77,0.72727,0.72728,0.72724,0.72726,67.29,False
'2018-08-20T02:42:00',0.72703,0.72705,0.72696,0.72703,77.05,0.72726,0.72726,0.72719,0.72722,90.03,False
'2018-08-20T02:43:00',0.72703,0.72703,0.72696,0.72696,53.54,0.72722,0.72725,0.72717,0.72717,69.69,False
'2018-08-20T02:44:00',0.72696,0.72697,0.72687,0.72687,88.16,0.72717,0.72721,0.7271,0.72711,125.24,False
'2018-08-20T02:45:00',0.72687,0.72689,0.72676,0.72678,111.68,0.72711,0.72712,0.727,0.72701,118.03,False
'2018-08-20T02:46:00',0.72678,0.72683,0.72675,0.72683,95.05,0.72701,0.72706,0.72698,0.72706,92.72,True
'2018-08-20T02:47:00',0.72683,0.72684,0.72679,0.72684,98.57,0.72706,0.72707,0.72701,0.72707,99.58,True
'2018-08-20T02:48:00',0.72685,0.72693,0.72678,0.72683,96.86,0.72707,0.72714,0.72697,0.72704,144.39,False
'2018-08-20T02:49:00',0.72683,0.72692,0.72679,0.72684,97.01,0.72704,0.72712,0.72701,0.72705,131.5,False
'2018-08-20T02:50:00',0.72684,0.72689,0.72683,0.72684,100.89,0.72704,0.72712,0.72704,0.72707,118.19,True
'2018-08-20T02:51:00',0.72684,0.72695,0.72682,0.72695,82.04,0.72707,0.72716,0.72706,0.72716,125.31,True
'2018-08-20T02:52:00',0.72698,0.72703,0.72694,0.72699,94.98,0.72716,0.72726,0.72716,0.72722,120.81,False
'2018-08-20T02:53:00',0.727,0.72702,0.72694,0.72694,92.35,0.72722,0.72723,0.72715,0.72715,104.11,True
'2018-08-20T02:54:00',0.72694,0.72703,0.72691,0.72694,118.93,0.72715,0.72723,0.7271,0.7271,163.44,False
'2018-08-20T02:55:00',0.72695,0.72699,0.7268,0.7268,98.6,0.72712,0.7272,0.72702,0.72702,134.7,False
'2018-08-20T02:56:00',0.72678,0.72681,0.72675,0.7268,106.83,0.72702,0.72704,0.72695,0.72703,87.17,True
'2018-08-20T02:57:00',0.7268,0.72683,0.72669,0.72677,98.06,0.72703,0.72705,0.72691,0.72699,121.9,False
'2018-08-20T02:58:00',0.72677,0.72678,0.72657,0.72666,82.6,0.72699,0.727,0.7268,0.72689,103.94,False
'2018-08-20T02:59:00',0.72667,0.72672,0.72662,0.72672,67.63,0.7269,0.72695,0.72685,0.72695,73.4,True
'2018-08-20T03:00:00',0.72669,0.7268,0.72666,0.72666,113.54,0.72694,0.72704,0.72688,0.7269,166.09,False
'2018-08-20T03:01:00',0.72667,0.72675,0.72666,0.7267,69.21,0.7269,0.72698,0.72688,0.72693,96.28,False
'2018-08-20T03:02:00',0.7267,0.72674,0.72653,0.72653,83.37,0.72694,0.72694,0.72674,0.72676,83.0,False
'2018-08-20T03:03:00',0.72653,0.7266,0.7264,0.7264,135.37,0.72677,0.72685,0.72662,0.72664,102.14,False
'2018-08-20T03:04:00',0.7264,0.7264,0.72624,0.72624,109.61,0.72663,0.72664,0.72647,0.72647,101.6,False
'2018-08-20T03:05:00',0.72626,0.72638,0.72618,0.72638,108.44,0.72647,0.72659,0.72642,0.72659,102.94,True
'2018-08-20T03:06:00',0.72635,0.7264,0.72629,0.72629,119.79,0.72659,0.72661,0.72651,0.72652,106.88,True
'2018-08-20T03:07:00',0.72629,0.72651,0.72629,0.72642,89.87,0.72653,0.72673,0.72653,0.72661,89.52,False
'2018-08-20T03:08:00',0.72642,0.72642,0.72625,0.72626,65.41,0.72661,0.72662,0.72646,0.7265,63.68,False
'2018-08-20T03:09:00',0.72626,0.72627,0.72614,0.72615,106.07,0.7265,0.7265,0.72636,0.72638,94.19,True
'2018-08-20T03:10:00',0.72617,0.72636,0.72617,0.72622,143.75,0.72639,0.72655,0.72639,0.72643,128.11,False
'2018-08-20T03:11:00',0.72622,0.72628,0.7262,0.72628,69.89,0.72643,0.72651,0.72643,0.72649,76.44,False
'2018-08-20T03:12:00',0.72628,0.72628,0.72617,0.72617,67.51,0.72649,0.72649,0.72636,0.72637,69.99,False
'2018-08-20T03:13:00',0.72617,0.72627,0.72617,0.72627,83.82,0.72637,0.72647,0.72637,0.72647,101.11,True
'2018-08-20T03:14:00',0.72627,0.72628,0.72626,0.72628,35.27,0.72647,0.72648,0.72646,0.72647,37.79,True
'2018-08-20T03:15:00',0.72628,0.72633,0.72624,0.72631,76.96,0.72646,0.72653,0.72644,0.72652,92.79,True
'2018-08-20T03:16:00',0.72631,0.7264,0.72623,0.72626,77.51,0.72652,0.7266,0.72645,0.72648,91.32,False
'2018-08-20T03:17:00',0.72626,0.7263,0.72612,0.72612,86.5,0.72648,0.72652,0.72634,0.72635,90.34,False
'2018-08-20T03:18:00',0.72612,0.72619,0.72599,0.72601,98.85,0.72636,0.72642,0.72623,0.72624,112.95,False
'2018-08-20T03:19:00',0.72601,0.72611,0.72601,0.72611,67.57,0.72624,0.72635,0.72624,0.72631,65.81,True
'2018-08-20T03:20:00',0.72611,0.72615,0.72605,0.72611,86.43,0.72632,0.72638,0.72627,0.72632,91.11,False
'2018-08-20T03:21:00',0.7261,0.72611,0.72596,0.72599,75.41,0.72632,0.72632,0.72616,0.7262,100.53,False
'2018-08-20T03:22:00',0.726,0.72603,0.72598,0.726,88.85,0.7262,0.72625,0.7262,0.7262,86.41,True
'2018-08-20T03:23:00',0.726,0.72605,0.72596,0.72599,69.59,0.7262,0.72627,0.72618,0.72622,79.17,False
'2018-08-20T03:24:00',0.72599,0.72602,0.72598,0.72599,49.15,0.72622,0.72623,0.72618,0.72621,65.69,True
'2018-08-20T03:25:00',0.72599,0.72606,0.72598,0.72598,48.72,0.72621,0.72626,0.72621,0.72621,59.14,False
'2018-08-20T03:26:00',0.72598,0.72598,0.72582,0.72582,104.8,0.72621,0.72621,0.72606,0.72606,99.08,False
'2018-08-20T03:27:00',0.72585,0.72594,0.72585,0.7259,43.74,0.7261,0.72617,0.72607,0.72612,53.55,False
'2018-08-20T03:28:00',0.7259,0.7259,0.72585,0.72587,60.18,0.72612,0.72614,0.72607,0.7261,57.59,True
'2018-08-20T03:29:00',0.72587,0.72614,0.72581,0.72614,71.63,0.72609,0.72636,0.72602,0.72636,81.11,True
'2018-08-20T03:30:00',0.7261,0.72614,0.726,0.726,117.56,0.72632,0.72637,0.72622,0.72624,129.11,False
'2018-08-20T03:31:00',0.726,0.72605,0.72593,0.72593,81.4,0.72624,0.72629,0.72616,0.72616,95.27,False
'2018-08-20T03:32:00',0.72594,0.72597,0.7256,0.72568,190.39,0.72616,0.72619,0.72583,0.7259,195.94,False
'2018-08-20T03:33:00',0.72568,0.72578,0.72565,0.72567,117.0,0.7259,0.72601,0.72587,0.7259,134.69,False
'2018-08-20T03:34:00',0.72567,0.72572,0.7256,0.72561,108.74,0.7259,0.72594,0.72581,0.72581,125.31,True
'2018-08-20T03:35:00',0.72561,0.72574,0.72561,0.72574,120.12,0.72581,0.72598,0.72581,0.72598,107.7,True
'2018-08-20T03:36:00',0.72576,0.72594,0.72575,0.72594,124.19,0.72599,0.72618,0.72597,0.72617,109.22,True
'2018-08-20T03:37:00',0.72594,0.72605,0.72594,0.72605,107.08,0.72616,0.72628,0.72616,0.72623,109.53,False
'2018-08-20T03:38:00',0.72605,0.72605,0.72593,0.72604,83.4,0.72626,0.72626,0.72615,0.72624,102.32,True
'2018-08-20T03:39:00',0.72604,0.72633,0.72604,0.72629,179.57,0.72624,0.72657,0.72624,0.72651,198.03,True
'2018-08-20T03:40:00',0.72629,0.7264,0.72625,0.7264,194.04,0.72651,0.72664,0.72645,0.7266,175.85,False
'2018-08-20T03:41:00',0.7264,0.7264,0.72634,0.7264,112.16,0.7266,0.72661,0.72655,0.7266,132.37,False
'2018-08-20T03:42:00',0.72638,0.72638,0.72625,0.72635,104.26,0.7266,0.7266,0.72646,0.72656,127.27,False
'2018-08-20T03:43:00',0.72636,0.72636,0.72624,0.7263,130.08,0.72658,0.72658,0.72645,0.72653,175.31,False
'2018-08-20T03:44:00',0.7263,0.7263,0.72625,0.72626,75.7,0.72653,0.72653,0.72647,0.72648,98.74,True
'2018-08-20T03:45:00',0.72627,0.72635,0.72619,0.72627,111.66,0.72649,0.72656,0.72639,0.72647,128.99,True
'2018-08-20T03:46:00',0.72627,0.72648,0.72621,0.72646,125.11,0.72646,0.7267,0.72644,0.72668,135.72,True
'2018-08-20T03:47:00',0.72645,0.72656,0.72641,0.72642,160.5,0.72668,0.7268,0.72664,0.72666,127.2,False
'2018-08-20T03:48:00',0.72643,0.72648,0.7264,0.72642,97.86,0.72666,0.72672,0.72663,0.72663,108.37,True
'2018-08-20T03:49:00',0.7264,0.7265,0.72639,0.72648,64.2,0.72663,0.72671,0.72661,0.72669,87.79,True
'2018-08-20T03:50:00',0.72647,0.72657,0.72644,0.72653,89.64,0.72667,0.7268,0.72665,0.72675,81.89,False
'2018-08-20T03:51:00',0.72651,0.72652,0.72635,0.7264,119.24,0.72675,0.72675,0.72658,0.7266,93.53,False
'2018-08-20T03:52:00',0.7264,0.72641,0.72632,0.72636,111.01,0.7266,0.72664,0.72654,0.72658,110.69,True
'2018-08-20T03:53:00',0.72636,0.72641,0.72632,0.72638,113.5,0.72659,0.72665,0.72655,0.7266,112.11,True
'2018-08-20T03:54:00',0.7264,0.72651,0.72633,0.72641,101.01,0.72662,0.72674,0.72656,0.72661,115.99,False
'2018-08-20T03:55:00',0.72641,0.72642,0.72621,0.72625,87.99,0.72661,0.72661,0.72644,0.72647,84.53,False
'2018-08-20T03:56:00',0.72624,0.72628,0.7262,0.72625,69.68,0.72647,0.72651,0.72643,0.72645,63.77,False
'2018-08-20T03:57:00',0.72623,0.72627,0.7261,0.72616,99.59,0.72645,0.72649,0.72634,0.72637,102.89,False
'2018-08-20T03:58:00',0.72614,0.72614,0.72607,0.7261,82.07,0.72637,0.72637,0.72631,0.72633,65.17,False
'2018-08-20T03:59:00',0.7261,0.72612,0.72598,0.72602,77.97,0.72633,0.72633,0.7262,0.72623,78.44,False
'2018-08-20T04:00:00',0.72603,0.72606,0.72586,0.72605,111.85,0.72624,0.72628,0.72608,0.72626,135.24,True
'2018-08-20T04:01:00',0.72605,0.72627,0.72595,0.72622,90.87,0.72626,0.72649,0.72617,0.72644,105.93,False
'2018-08-20T04:02:00',0.72622,0.72623,0.72609,0.72617,77.27,0.72644,0.72645,0.72632,0.72642,83.57,False
'2018-08-20T04:03:00',0.72618,0.72619,0.72613,0.72613,66.46,0.7264,0.72643,0.72634,0.72634,75.41,True
'2018-08-20T04:04:00',0.72611,0.72626,0.72611,0.72626,69.77,0.72634,0.72648,0.72634,0.72647,104.62,True
'2018-08-20T04:05:00',0.72626,0.72636,0.7262,0.7263,124.0,0.72647,0.72659,0.72643,0.72652,130.56,False
'2018-08-20T04:06:00',0.72629,0.72636,0.72626,0.7263,79.42,0.72652,0.72659,0.72648,0.72653,78.95,False
'2018-08-20T04:07:00',0.7263,0.72636,0.7263,0.72631,76.94,0.72652,0.72659,0.72652,0.72654,70.22,True
'2018-08-20T04:08:00',0.72631,0.72651,0.72626,0.72649,78.48,0.72654,0.72672,0.72649,0.72672,80.9,True
'2018-08-20T04:09:00',0.72649,0.72651,0.72643,0.7265,95.62,0.72672,0.72674,0.72665,0.72672,99.37,True
'2018-08-20T04:10:00',0.7265,0.72654,0.72648,0.72652,88.04,0.72672,0.72676,0.72671,0.72674,92.16,False
'2018-08-20T04:11:00',0.72652,0.72652,0.72641,0.72642,48.32,0.72674,0.72674,0.72664,0.72666,44.36,False
'2018-08-20T04:12:00',0.72642,0.72642,0.7264,0.7264,40.71,0.72665,0.72665,0.72661,0.72663,43.82,True
'2018-08-20T04:13:00',0.7264,0.72648,0.7264,0.72648,49.41,0.72663,0.72669,0.72662,0.72668,74.46,False
'2018-08-20T04:14:00',0.72648,0.72648,0.72636,0.72642,62.86,0.72668,0.72668,0.72659,0.72664,93.45,False
'2018-08-20T04:15:00',0.72641,0.72645,0.72635,0.7264,64.61,0.72663,0.72665,0.72658,0.72662,55.69,False
'2018-08-20T04:16:00',0.7264,0.72642,0.72639,0.72642,62.06,0.72662,0.72664,0.72662,0.72664,43.22,True
'2018-08-20T04:17:00',0.72642,0.72647,0.72642,0.72643,84.36,0.72663,0.7267,0.72663,0.72666,67.91,False
'2018-08-20T04:18:00',0.72643,0.72644,0.7264,0.72643,55.66,0.72665,0.72665,0.72662,0.72663,56.19,False
'2018-08-20T04:19:00',0.72642,0.72643,0.72642,0.72642,46.9,0.72664,0.72664,0.72663,0.72663,50.26,True
'2018-08-20T04:20:00',0.72642,0.72651,0.72642,0.72649,69.49,0.72663,0.72671,0.72663,0.72669,68.14,False
'2018-08-20T04:21:00',0.72647,0.72647,0.72631,0.72642,84.97,0.72667,0.72668,0.72654,0.72664,92.61,False
'2018-08-20T04:22:00',0.7264,0.7264,0.72631,0.72639,58.03,0.72661,0.72662,0.72655,0.7266,66.72,True
'2018-08-20T04:23:00',0.72639,0.72655,0.72639,0.72654,86.02,0.7266,0.72676,0.7266,0.72674,93.13,False
'2018-08-20T04:24:00',0.72654,0.72654,0.72643,0.72649,61.66,0.72675,0.72676,0.72666,0.72672,68.73,False
'2018-08-20T04:25:00',0.72649,0.7265,0.72639,0.72641,60.55,0.72672,0.72673,0.72662,0.72664,48.66,True
'2018-08-20T04:26:00',0.72641,0.72664,0.72641,0.72664,81.95,0.72665,0.72687,0.72665,0.72686,104.08,True
'2018-08-20T04:27:00',0.72664,0.72671,0.72663,0.72671,66.63,0.72686,0.72694,0.72684,0.72694,79.43,True
'2018-08-20T04:28:00',0.72671,0.72685,0.72671,0.72681,69.85,0.72694,0.72707,0.72693,0.72703,94.44,False
'2018-08-20T04:29:00',0.72681,0.72682,0.72673,0.72675,54.17,0.72703,0.72705,0.72697,0.72698,73.94,True
'2018-08-20T04:30:00',0.72675,0.72685,0.72675,0.72678,87.54,0.72697,0.72708,0.72697,0.72703,101.56,False
'2018-08-20T04:31:00',0.72679,0.72679,0.72674,0.72679,53.44,0.72701,0.72701,0.72696,0.72697,71.09,False
'2018-08-20T04:32:00',0.72679,0.72679,0.7267,0.72674,41.44,0.72699,0.72701,0.72694,0.72695,45.63,False
'2018-08-20T04:33:00',0.72674,0.72674,0.72652,0.72658,74.39,0.72695,0.72695,0.72677,0.72681,80.77,False
'2018-08-20T04:34:00',0.72658,0.72659,0.72642,0.72644,56.35,0.72681,0.72681,0.72666,0.72667,61.33,False
'2018-08-20T04:35:00',0.72644,0.7265,0.72643,0.7265,82.61,0.72667,0.72674,0.72667,0.72673,78.14,True
'2018-08-20T04:36:00',0.7265,0.72654,0.7265,0.72654,70.18,0.72673,0.72677,0.72673,0.72677,78.43,True
'2018-08-20T04:37:00',0.72655,0.7266,0.72648,0.72648,62.13,0.72677,0.72684,0.72671,0.72672,70.84,False
'2018-08-20T04:38:00',0.7265,0.7265,0.72642,0.72642,69.21,0.72672,0.72672,0.72664,0.72664,84.95,False
'2018-08-20T04:39:00',0.72642,0.72644,0.72632,0.72634,57.69,0.72665,0.72668,0.72655,0.72657,72.6,False
'2018-08-20T04:40:00',0.72635,0.72637,0.72618,0.72618,82.41,0.72657,0.72659,0.72642,0.72642,104.51,False
'2018-08-20T04:41:00',0.72618,0.72623,0.72616,0.72621,89.94,0.72642,0.72645,0.7264,0.72644,93.52,False
'2018-08-20T04:42:00',0.72621,0.72622,0.72614,0.72616,101.1,0.72644,0.72645,0.72637,0.72637,125.72,True
'2018-08-20T04:43:00',0.72616,0.72628,0.72615,0.72619,86.46,0.72638,0.72649,0.72636,0.7264,98.23,False
'2018-08-20T04:44:00',0.72619,0.72621,0.72615,0.72618,57.4,0.7264,0.72642,0.72635,0.72639,65.61,False
'2018-08-20T04:45:00',0.72618,0.72618,0.72603,0.72608,99.68,0.72639,0.72639,0.72624,0.7263,132.29,True
'2018-08-20T04:46:00',0.72608,0.7262,0.72608,0.72617,50.91,0.7263,0.72641,0.7263,0.72637,61.17,False
'2018-08-20T04:47:00',0.72617,0.72619,0.72612,0.72618,48.31,0.72639,0.72639,0.72633,0.72638,71.71,True
'2018-08-20T04:48:00',0.72616,0.7262,0.72607,0.72613,46.32,0.72636,0.72639,0.72627,0.72634,84.7,False
'2018-08-20T04:49:00',0.72613,0.72615,0.72608,0.7261,44.88,0.72634,0.72635,0.7263,0.72635,93.37,False
'2018-08-20T04:50:00',0.72611,0.72612,0.7261,0.72612,31.61,0.72635,0.72635,0.72631,0.72633,42.94,False
'2018-08-20T04:51:00',0.72612,0.72612,0.7261,0.72612,31.67,0.72633,0.72635,0.72632,0.72632,45.01,False
'2018-08-20T04:52:00',0.72612,0.72612,0.72611,0.72611,18.86,0.72632,0.72633,0.7263,0.72631,29.23,True
'2018-08-20T04:53:00',0.72611,0.72626,0.72611,0.72622,58.33,0.72632,0.72644,0.72631,0.72643,85.59,False
'2018-08-20T04:54:00',0.72622,0.72622,0.72609,0.7261,65.31,0.7264,0.72644,0.72631,0.72631,83.68,False
'2018-08-20T04:55:00',0.72611,0.72623,0.72611,0.72615,61.94,0.72631,0.72642,0.72631,0.72637,76.68,False
'2018-08-20T04:56:00',0.72615,0.72617,0.72615,0.72617,46.46,0.72636,0.72638,0.72636,0.72636,58.45,True
'2018-08-20T04:57:00',0.72617,0.72618,0.72605,0.72618,56.81,0.72638,0.72638,0.72628,0.72638,85.3,False
'2018-08-20T04:58:00',0.72618,0.72618,0.726,0.72606,70.0,0.72638,0.72638,0.7262,0.72626,139.37,False
'2018-08-20T04:59:00',0.72608,0.72608,0.72596,0.72599,56.76,0.72627,0.72627,0.72616,0.72619,109.66,False
'2018-08-20T05:00:00',0.72599,0.72601,0.72587,0.7259,84.38,0.72619,0.72623,0.7261,0.72612,115.73,False
'2018-08-20T05:01:00',0.72588,0.72588,0.7258,0.72582,86.24,0.7261,0.7261,0.72602,0.72604,97.36,True
'2018-08-20T05:02:00',0.72581,0.7259,0.72576,0.72582,75.32,0.72603,0.72612,0.72599,0.72605,81.46,True
'2018-08-20T05:03:00',0.72582,0.72592,0.72582,0.72592,60.62,0.72605,0.72615,0.72603,0.72614,93.87,True
'2018-08-20T05:04:00',0.72592,0.72605,0.7259,0.72605,93.71,0.72614,0.72626,0.72611,0.72626,139.54,False
'2018-08-20T05:05:00',0.72605,0.72605,0.72593,0.72603,85.12,0.72626,0.72626,0.72614,0.72624,104.87,False
'2018-08-20T05:06:00',0.72603,0.72604,0.72595,0.72602,57.66,0.72624,0.72624,0.72616,0.72623,88.74,False
'2018-08-20T05:07:00',0.72602,0.72602,0.72593,0.72601,61.55,0.72622,0.72622,0.72614,0.72622,57.29,True
'2018-08-20T05:08:00',0.72602,0.72606,0.72597,0.72604,55.13,0.72623,0.72627,0.72618,0.72625,92.17,False
'2018-08-20T05:09:00',0.72602,0.72602,0.72596,0.72596,44.3,0.72621,0.72621,0.72617,0.72617,53.92,False
'2018-08-20T05:10:00',0.72596,0.72601,0.72593,0.72596,35.53,0.72617,0.72621,0.72614,0.72615,66.09,False
'2018-08-20T05:11:00',0.72597,0.726,0.72597,0.726,66.68,0.72616,0.72621,0.72616,0.72619,93.67,True
'2018-08-20T05:12:00',0.72602,0.72612,0.72602,0.72611,46.61,0.72622,0.72633,0.72619,0.7263,65.29,False
'2018-08-20T05:13:00',0.72611,0.72611,0.72598,0.72599,40.89,0.72628,0.72628,0.72614,0.7262,58.18,False
'2018-08-20T05:14:00',0.72599,0.72599,0.72586,0.7259,75.23,0.7262,0.7262,0.72608,0.72611,84.89,True
'2018-08-20T05:15:00',0.7259,0.72602,0.7259,0.72596,44.46,0.72613,0.72622,0.72611,0.72616,50.52,False
'2018-08-20T05:16:00',0.72596,0.72596,0.7259,0.7259,42.22,0.72616,0.72617,0.7261,0.72612,55.07,False
'2018-08-20T05:17:00',0.7259,0.72594,0.72586,0.72591,44.82,0.72612,0.72612,0.72607,0.72612,53.48,False
'2018-08-20T05:18:00',0.72591,0.72591,0.72585,0.72585,32.04,0.72612,0.72612,0.72604,0.72605,36.82,True
'2018-08-20T05:19:00',0.72585,0.72594,0.72585,0.72594,33.86,0.72605,0.72615,0.72605,0.72615,40.18,True
'2018-08-20T05:20:00',0.72594,0.72597,0.72594,0.72595,27.72,0.72614,0.72616,0.72611,0.72611,55.57,True
'2018-08-20T05:21:00',0.72595,0.72606,0.72595,0.72606,25.61,0.7261,0.72625,0.7261,0.72623,53.37,True
'2018-08-20T05:22:00',0.72606,0.72608,0.72601,0.72607,48.64,0.72624,0.72625,0.72619,0.72623,73.47,True
'2018-08-20T05:23:00',0.72607,0.72619,0.72607,0.72618,61.2,0.72624,0.72638,0.72623,0.72636,73.44,False
'2018-08-20T05:24:00',0.72618,0.72618,0.72612,0.72616,30.02,0.72636,0.72636,0.72631,0.72635,34.1,False
'2018-08-20T05:25:00',0.72617,0.72617,0.72616,0.72616,31.01,0.72635,0.72636,0.72634,0.72634,32.86,True
'2018-08-20T05:26:00',0.72618,0.72627,0.72617,0.72617,47.59,0.72634,0.72646,0.72634,0.72637,53.84,False
'2018-08-20T05:27:00',0.72617,0.72626,0.72617,0.72624,34.91,0.72637,0.72645,0.72637,0.72641,48.39,True
'2018-08-20T05:28:00',0.72624,0.72633,0.7262,0.72633,56.07,0.72641,0.72651,0.72639,0.72651,82.17,True
'2018-08-20T05:29:00',0.72633,0.7265,0.72629,0.72645,53.88,0.7265,0.7267,0.72646,0.72665,82.3,True
'2018-08-20T05:30:00',0.72644,0.72652,0.72641,0.72643,70.76,0.72665,0.72674,0.72664,0.72664,79.22,True
'2018-08-20T05:31:00',0.72643,0.72655,0.72642,0.72655,71.48,0.72665,0.72677,0.72663,0.72675,71.47,True
'2018-08-20T05:32:00',0.72655,0.72661,0.72652,0.72658,81.14,0.72675,0.72682,0.72671,0.72678,94.21,True
'2018-08-20T05:33:00',0.72658,0.72663,0.72653,0.72663,71.14,0.72678,0.72681,0.7267,0.72681,88.32,False
'2018-08-20T05:34:00',0.72663,0.72663,0.72656,0.72657,37.89,0.72681,0.72681,0.72673,0.72675,57.95,True
'2018-08-20T05:35:00',0.72657,0.72667,0.72656,0.72664,59.97,0.72676,0.72685,0.72674,0.72682,90.53,False
'2018-08-20T05:36:00',0.72664,0.72664,0.72661,0.72663,31.78,0.72683,0.72684,0.72681,0.72683,60.45,False
'2018-08-20T05:37:00',0.72663,0.72663,0.72655,0.72659,51.57,0.72683,0.72683,0.72675,0.72681,80.94,False
'2018-08-20T05:38:00',0.72658,0.72658,0.72654,0.72654,37.75,0.7268,0.7268,0.72675,0.72676,54.2,False
'2018-08-20T05:39:00',0.72656,0.72657,0.72653,0.72654,63.88,0.72674,0.72677,0.72672,0.72676,87.0,True
'2018-08-20T05:40:00',0.72654,0.72661,0.72653,0.72661,39.61,0.72677,0.72683,0.72675,0.72683,56.52,True
'2018-08-20T05:41:00',0.72661,0.72663,0.72661,0.72663,21.55,0.72683,0.72684,0.72683,0.72684,24.38,False
'2018-08-20T05:42:00',0.72663,0.72663,0.72654,0.72661,45.81,0.72684,0.72684,0.72675,0.72684,61.62,True
'2018-08-20T05:43:00',0.72661,0.72675,0.72661,0.72669,55.39,0.72684,0.72694,0.72684,0.72691,84.71,False
'2018-08-20T05:44:00',0.72669,0.72671,0.72663,0.72664,44.02,0.7269,0.72693,0.72682,0.72682,71.85,False
'2018-08-20T05:45:00',0.72666,0.72671,0.72664,0.72671,47.38,0.72686,0.72692,0.72684,0.72691,80.52,True
'2018-08-20T05:46:00',0.72671,0.72684,0.72671,0.7268,47.09,0.72691,0.72705,0.72691,0.72703,77.1,False
'2018-08-20T05:47:00',0.7268,0.72683,0.7268,0.72682,36.38,0.72703,0.72704,0.727,0.72702,48.27,False
'2018-08-20T05:48:00',0.72682,0.72682,0.7268,0.72681,40.93,0.72702,0.72704,0.727,0.72704,52.5,False
'2018-08-20T05:49:00',0.72681,0.72681,0.72679,0.7268,30.16,0.72703,0.72704,0.72702,0.72702,44.75,False
'2018-08-20T05:50:00',0.72679,0.7268,0.72671,0.72673,48.8,0.72703,0.72703,0.72694,0.72694,66.22,True
'2018-08-20T05:51:00',0.72673,0.72682,0.72672,0.72681,41.91,0.72694,0.72704,0.72694,0.72704,46.27,True
'2018-08-20T05:52:00',0.72681,0.72684,0.72675,0.72683,41.66,0.72703,0.72704,0.72697,0.72704,48.43,False
'2018-08-20T05:53:00',0.72682,0.72684,0.7268,0.72682,27.1,0.72704,0.72704,0.72701,0.72702,34.34,False
'2018-08-20T05:54:00',0.72681,0.72681,0.72667,0.72669,81.65,0.72701,0.72701,0.72688,0.72692,80.59,False
'2018-08-20T05:55:00',0.7267,0.72674,0.7267,0.7267,62.64,0.72692,0.72696,0.72691,0.72694,57.48,True
'2018-08-20T05:56:00',0.7267,0.72675,0.7267,0.72674,52.52,0.72694,0.72697,0.72694,0.72697,60.63,False
'2018-08-20T05:57:00',0.72673,0.72674,0.7267,0.7267,44.11,0.72697,0.72698,0.72692,0.72692,48.85,False
'2018-08-20T05:58:00',0.72667,0.72671,0.72662,0.72669,81.69,0.7269,0.72693,0.72685,0.72693,85.41,True
'2018-08-20T05:59:00',0.72669,0.72672,0.72665,0.72672,70.57,0.72693,0.72695,0.72688,0.72693,73.55,False
'2018-08-20T06:00:00',0.72671,0.72671,0.72665,0.72666,39.37,0.72693,0.72693,0.72689,0.72689,42.86,True
'2018-08-20T06:01:00',0.72666,0.72672,0.72666,0.72667,47.72,0.72689,0.72696,0.72689,0.7269,64.47,True
'2018-08-20T06:02:00',0.72669,0.72676,0.72666,0.72672,55.97,0.7269,0.72697,0.7269,0.72695,70.78,False
'2018-08-20T06:03:00',0.72672,0.72674,0.7267,0.72671,57.57,0.72695,0.72697,0.72693,0.72694,76.49,False
'2018-08-20T06:04:00',0.72671,0.72671,0.72665,0.72666,91.42,0.72694,0.72694,0.72687,0.72687,89.98,False
'2018-08-20T06:05:00',0.72663,0.72669,0.7266,0.72668,66.21,0.72686,0.72693,0.72682,0.72691,57.89,True
'2018-08-20T06:06:00',0.72668,0.72679,0.72668,0.72677,57.98,0.72691,0.72701,0.72691,0.72701,105.89,False
'2018-08-20T06:07:00',0.72677,0.72678,0.72673,0.72674,63.43,0.72701,0.72701,0.72696,0.72696,64.72,False
'2018-08-20T06:08:00',0.72675,0.72678,0.72674,0.72678,40.76,0.72699,0.727,0.72699,0.727,45.05,True
'2018-08-20T06:09:00',0.72678,0.72679,0.72677,0.72677,65.32,0.72701,0.72702,0.72698,0.727,69.18,True
'2018-08-20T06:10:00',0.72678,0.72685,0.72677,0.72684,49.67,0.72701,0.72708,0.727,0.72707,60.25,True
'2018-08-20T06:11:00',0.72684,0.72687,0.7268,0.72687,58.88,0.72706,0.72709,0.72703,0.72708,69.82,False
'2018-08-20T06:12:00',0.72687,0.72687,0.72676,0.72678,37.99,0.72708,0.72708,0.727,0.72701,37.88,False
'2018-08-20T06:13:00',0.72678,0.72683,0.72678,0.72683,28.52,0.72701,0.72706,0.72701,0.72706,25.93,True
'2018-08-20T06:14:00',0.72684,0.72684,0.7268,0.7268,38.76,0.72707,0.72708,0.72703,0.72703,46.87,True
'2018-08-20T06:15:00',0.72681,0.72686,0.72678,0.72686,67.49,0.72703,0.7271,0.72701,0.72708,58.18,True
'2018-08-20T06:16:00',0.72686,0.72687,0.72685,0.72687,65.36,0.72708,0.7271,0.72707,0.72707,54.78,True
'2018-08-20T06:17:00',0.72687,0.72688,0.72686,0.72687,33.45,0.72707,0.7271,0.72707,0.7271,23.33,False
'2018-08-20T06:18:00',0.72687,0.72688,0.72687,0.72688,29.3,0.7271,0.7271,0.7271,0.7271,27.27,True
'2018-08-20T06:19:00',0.72688,0.72691,0.72688,0.72689,49.46,0.7271,0.72712,0.7271,0.72711,33.59,False
'2018-08-20T06:20:00',0.72689,0.72689,0.72688,0.72688,33.11,0.72711,0.72712,0.72711,0.72711,27.21,True
'2018-08-20T06:21:00',0.72688,0.72692,0.72688,0.7269,47.22,0.72711,0.72714,0.72711,0.72714,41.85,True
'2018-08-20T06:22:00',0.7269,0.72693,0.7269,0.72691,41.43,0.72713,0.72714,0.72713,0.72713,33.91,True
'2018-08-20T06:23:00',0.72691,0.72693,0.7269,0.72691,39.13,0.72713,0.72715,0.72713,0.72715,40.65,True
'2018-08-20T06:24:00',0.72691,0.72702,0.72691,0.72696,79.8,0.72715,0.72725,0.72713,0.7272,66.32,False
'2018-08-20T06:25:00',0.72696,0.727,0.72696,0.72696,31.53,0.7272,0.72721,0.72719,0.7272,27.01,True
'2018-08-20T06:26:00',0.72696,0.72701,0.72696,0.727,54.46,0.7272,0.72724,0.72719,0.72722,38.59,True
'2018-08-20T06:27:00',0.72696,0.72705,0.72696,0.72702,82.61,0.7272,0.72729,0.7272,0.72726,78.81,True
'2018-08-20T06:28:00',0.72702,0.72709,0.72702,0.72708,57.43,0.72726,0.72732,0.72724,0.72731,60.48,False
'2018-08-20T06:29:00',0.72708,0.72709,0.72707,0.72707,42.47,0.72731,0.72732,0.72731,0.72731,52.93,False
'2018-08-20T06:30:00',0.72707,0.72707,0.72699,0.72699,76.23,0.72731,0.72731,0.72722,0.72722,87.25,False
'2018-08-20T06:31:00',0.727,0.72707,0.727,0.72704,69.92,0.72722,0.72729,0.72722,0.72727,63.75,False
'2018-08-20T06:32:00',0.72704,0.72705,0.72701,0.72703,32.99,0.72727,0.72727,0.72723,0.72726,30.29,True
'2018-08-20T06:33:00',0.72703,0.72709,0.72703,0.72706,91.83,0.72727,0.72732,0.72726,0.7273,91.27,False
'2018-08-20T06:34:00',0.72707,0.72707,0.72704,0.72706,71.93,0.7273,0.72732,0.72727,0.72729,67.37,True
'2018-08-20T06:35:00',0.72707,0.72714,0.72706,0.72707,51.08,0.72729,0.72735,0.72729,0.7273,37.12,False
'2018-08-20T06:36:00',0.72707,0.72708,0.72707,0.72707,49.54,0.7273,0.72731,0.72729,0.72731,44.85,True
'2018-08-20T06:37:00',0.72707,0.7271,0.72707,0.72709,42.35,0.72731,0.72733,0.72729,0.72733,37.16,True
'2018-08-20T06:38:00',0.72709,0.72714,0.72704,0.72711,76.33,0.72732,0.72735,0.72725,0.72731,96.64,False
'2018-08-20T06:39:00',0.72711,0.72711,0.72703,0.72707,70.09,0.72731,0.72731,0.72725,0.72729,76.46,True
'2018-08-20T06:40:00',0.72707,0.72711,0.72707,0.72708,47.93,0.7273,0.72734,0.72729,0.72731,51.85,False
'2018-08-20T06:41:00',0.72708,0.72708,0.72704,0.72705,33.33,0.72731,0.72731,0.72725,0.72726,29.54,False
'2018-08-20T06:42:00',0.72705,0.72705,0.72696,0.72696,47.62,0.72726,0.72726,0.72716,0.72716,49.52,False
'2018-08-20T06:43:00',0.72694,0.72701,0.72694,0.72701,64.91,0.72716,0.72723,0.72716,0.72718,82.43,True
'2018-08-20T06:44:00',0.72701,0.72702,0.72696,0.72698,60.33,0.72718,0.72722,0.72718,0.72719,72.63,True
'2018-08-20T06:45:00',0.72698,0.72702,0.72696,0.72697,72.79,0.7272,0.72725,0.72717,0.72719,79.72,False
'2018-08-20T06:46:00',0.72696,0.727,0.72695,0.72697,70.86,0.72718,0.72722,0.72717,0.7272,81.35,False
'2018-08-20T06:47:00',0.72697,0.72697,0.72692,0.72692,84.35,0.7272,0.7272,0.72716,0.72716,55.89,False
'2018-08-20T06:48:00',0.72693,0.72696,0.72692,0.72695,35.43,0.72716,0.72719,0.72715,0.72715,39.49,False
'2018-08-20T06:49:00',0.72694,0.72694,0.72694,0.72694,58.77,0.72715,0.72716,0.72715,0.72715,32.75,True
'2018-08-20T06:50:00',0.72695,0.72697,0.72694,0.72695,41.59,0.72716,0.72719,0.72715,0.72716,42.34,False
'2018-08-20T06:51:00',0.72695,0.72696,0.72695,0.72695,30.54,0.72716,0.72718,0.72716,0.72716,35.5,False
'2018-08-20T06:52:00',0.72695,0.72696,0.72695,0.72696,16.62,0.72716,0.72716,0.72716,0.72716,10.21,True
'2018-08-20T06:53:00',0.72696,0.72696,0.7269,0.7269,52.91,0.72719,0.72719,0.7271,0.72713,57.12,False
'2018-08-20T06:54:00',0.7269,0.7269,0.72685,0.72687,25.06,0.7271,0.7271,0.72707,0.72707,21.19,True
'2018-08-20T06:55:00',0.72687,0.72691,0.72681,0.72683,80.78,0.72707,0.72714,0.72705,0.72705,63.0,False
'2018-08-20T06:56:00',0.72683,0.7269,0.72681,0.72689,47.34,0.72705,0.72711,0.72703,0.72711,57.76,False
'2018-08-20T06:57:00',0.72687,0.72688,0.72684,0.72687,66.27,0.72711,0.72711,0.72707,0.72709,31.73,False
'2018-08-20T06:58:00',0.72686,0.72686,0.72679,0.72679,55.34,0.72709,0.72709,0.72697,0.72699,57.81,False
'2018-08-20T06:59:00',0.72679,0.72682,0.72677,0.7268,33.34,0.72699,0.72706,0.72699,0.72703,40.63,False
'2018-08-20T07:00:00',0.7268,0.72681,0.72661,0.72661,90.15,0.72703,0.72706,0.72685,0.72685,125.04,False
'2018-08-20T07:01:00',0.72665,0.72671,0.7266,0.72671,69.64,0.72685,0.72693,0.72683,0.72693,65.44,True
'2018-08-20T07:02:00',0.72671,0.72674,0.7266,0.7267,88.05,0.72694,0.72697,0.72684,0.72693,92.86,True
'2018-08-20T07:03:00',0.7267,0.72681,0.7267,0.72672,61.2,0.72694,0.72703,0.72692,0.72695,61.97,False
'2018-08-20T07:04:00',0.72673,0.72676,0.72665,0.72667,42.81,0.72697,0.72697,0.72685,0.72688,57.01,False
'2018-08-20T07:05:00',0.72665,0.72673,0.72658,0.72658,52.24,0.72688,0.72693,0.72679,0.72679,54.64,False
'2018-08-20T07:06:00',0.72656,0.7266,0.72653,0.72658,47.87,0.7268,0.72682,0.72675,0.72681,56.13,True
'2018-08-20T07:07:00',0.72658,0.72662,0.72654,0.72656,73.97,0.72682,0.72686,0.72675,0.7268,86.16,True
'2018-08-20T07:08:00',0.72656,0.72667,0.72656,0.72662,78.68,0.72678,0.72689,0.72678,0.72683,75.27,True
'2018-08-20T07:09:00',0.72663,0.72667,0.72661,0.72667,59.2,0.72685,0.7269,0.72683,0.7269,55.03,True
'2018-08-20T07:10:00',0.72667,0.72669,0.72663,0.72665,72.86,0.7269,0.72693,0.72684,0.72685,86.6,True
'2018-08-20T07:11:00',0.72665,0.72671,0.72663,0.72668,41.31,0.72685,0.72691,0.72685,0.72685,57.62,True
'2018-08-20T07:12:00',0.72668,0.72678,0.72664,0.72667,58.92,0.72688,0.72698,0.72685,0.72685,88.3,False
'2018-08-20T07:13:00',0.72667,0.72674,0.72661,0.72669,86.86,0.72684,0.72694,0.72684,0.72691,105.58,True
'2018-08-20T07:14:00',0.72673,0.72678,0.72673,0.72678,60.13,0.72694,0.72701,0.72694,0.727,76.51,True
'2018-08-20T07:15:00',0.72677,0.72685,0.72677,0.72679,50.34,0.727,0.72705,0.72699,0.72702,61.46,True
'2018-08-20T07:16:00',0.72679,0.72686,0.72677,0.72686,57.99,0.72701,0.72706,0.72698,0.72706,61.38,True
'2018-08-20T07:17:00',0.72686,0.72692,0.72683,0.7269,76.55,0.72707,0.72713,0.72704,0.72713,98.38,True
'2018-08-20T07:18:00',0.7269,0.72695,0.72689,0.7269,85.72,0.72713,0.72718,0.72711,0.72713,100.4,False
'2018-08-20T07:19:00',0.7269,0.72694,0.72686,0.7269,55.42,0.72713,0.72715,0.72708,0.72712,67.3,False
'2018-08-20T07:20:00',0.7269,0.7269,0.72685,0.72688,67.57,0.72712,0.72713,0.72709,0.72709,77.49,False
'2018-08-20T07:21:00',0.72688,0.7269,0.72686,0.72688,54.36,0.72709,0.72711,0.72709,0.7271,57.18,False
'2018-08-20T07:22:00',0.72688,0.72688,0.72687,0.72688,45.05,0.72709,0.72711,0.72709,0.72711,64.32,False
'2018-08-20T07:23:00',0.72688,0.72688,0.72686,0.72688,37.47,0.72711,0.72711,0.72708,0.72709,55.85,False
'2018-08-20T07:24:00',0.72688,0.72688,0.72669,0.7267,70.41,0.72709,0.72709,0.7269,0.72692,97.5,False
'2018-08-20T07:25:00',0.7267,0.72683,0.7267,0.7268,86.79,0.72692,0.72704,0.72692,0.72702,90.63,False
'2018-08-20T07:26:00',0.7268,0.72682,0.72676,0.7268,78.97,0.72702,0.72705,0.72698,0.72702,118.38,True
'2018-08-20T07:27:00',0.72679,0.72685,0.72679,0.72685,60.55,0.72703,0.72707,0.72703,0.72705,93.25,True
'2018-08-20T07:28:00',0.72685,0.7269,0.72683,0.7269,74.51,0.72705,0.72711,0.72705,0.72709,73.11,True
'2018-08-20T07:29:00',0.7269,0.72693,0.72686,0.72691,56.15,0.72709,0.72715,0.72707,0.72713,53.36,True
'2018-08-20T07:30:00',0.72689,0.72694,0.72687,0.72687,80.39,0.72712,0.72716,0.72708,0.72709,86.64,False
'2018-08-20T07:31:00',0.72687,0.72691,0.72684,0.72684,90.76,0.72709,0.72713,0.72706,0.72706,72.23,False
'2018-08-20T07:32:00',0.72684,0.72686,0.72681,0.72684,44.65,0.72706,0.72707,0.72704,0.72706,46.59,False
'2018-08-20T07:33:00',0.72684,0.72684,0.72672,0.72681,73.73,0.72706,0.72706,0.72692,0.72703,59.58,False
'2018-08-20T07:34:00',0.72681,0.72681,0.72676,0.72676,48.82,0.72703,0.72703,0.72697,0.72698,51.12,False
'2018-08-20T07:35:00',0.72676,0.7268,0.72672,0.72675,81.69,0.72698,0.72698,0.72693,0.72694,81.21,True
'2018-08-20T07:36:00',0.72675,0.7268,0.72674,0.72674,44.82,0.72695,0.72699,0.72693,0.72695,39.72,False
'2018-08-20T07:37:00',0.72675,0.7268,0.72673,0.72677,83.91,0.72697,0.72698,0.72694,0.72698,80.06,True
'2018-08-20T07:38:00',0.72677,0.72681,0.72675,0.72681,92.76,0.72698,0.72699,0.72693,0.72698,45.77,False
'2018-08-20T07:39:00',0.72681,0.72681,0.72665,0.72671,78.09,0.72699,0.72699,0.72684,0.72693,48.08,False
'2018-08-20T07:40:00',0.72674,0.72679,0.72673,0.72675,117.53,0.72696,0.72699,0.72694,0.72697,101.01,False
'2018-08-20T07:41:00',0.72675,0.72678,0.72672,0.72672,81.47,0.72697,0.727,0.72694,0.72694,67.97,False
'2018-08-20T07:42:00',0.72672,0.72678,0.72668,0.72668,86.53,0.72694,0.72699,0.7269,0.7269,91.52,False
'2018-08-20T07:43:00',0.72669,0.7267,0.72667,0.7267,70.04,0.7269,0.72692,0.72688,0.72691,60.98,False
'2018-08-20T07:44:00',0.7267,0.7267,0.72656,0.72658,61.01,0.72691,0.72691,0.72679,0.72681,66.99,False
'2018-08-20T07:45:00',0.72657,0.7266,0.72648,0.72655,55.72,0.72681,0.72681,0.72671,0.72676,68.11,False
'2018-08-20T07:46:00',0.72655,0.7266,0.72652,0.72656,61.78,0.72676,0.72679,0.72674,0.72677,89.92,True
'2018-08-20T07:47:00',0.72656,0.72661,0.72654,0.72657,60.15,0.72677,0.72682,0.72673,0.72676,53.0,True
'2018-08-20T07:48:00',0.72656,0.72665,0.72655,0.72659,139.03,0.72676,0.72685,0.72676,0.72682,100.98,True
'2018-08-20T07:49:00',0.72665,0.7267,0.72655,0.72658,101.1,0.72683,0.72689,0.72678,0.72679,95.43,False
'2018-08-20T07:50:00',0.72659,0.72668,0.72656,0.72668,88.17,0.72681,0.7269,0.72678,0.72689,90.41,True
'2018-08-20T07:51:00',0.72666,0.72673,0.72665,0.72668,87.97,0.72689,0.72695,0.72686,0.7269,112.25,False
'2018-08-20T07:52:00',0.72668,0.7267,0.72665,0.72669,73.57,0.72691,0.72691,0.72686,0.72691,55.92,True
'2018-08-20T07:53:00',0.72669,0.72672,0.72667,0.72672,58.29,0.72691,0.72693,0.72689,0.72693,68.3,True
'2018-08-20T07:54:00',0.72672,0.72677,0.72667,0.72677,105.09,0.72693,0.72696,0.72688,0.72696,83.83,True
'2018-08-20T07:55:00',0.72675,0.7268,0.72674,0.72676,61.68,0.72696,0.727,0.72695,0.72699,94.9,True
'2018-08-20T07:56:00',0.72677,0.72681,0.72677,0.7268,82.59,0.727,0.72703,0.72698,0.72701,75.27,False
'2018-08-20T07:57:00',0.7268,0.72681,0.72676,0.7268,63.56,0.72701,0.72701,0.72697,0.72699,83.08,False
'2018-08-20T07:58:00',0.7268,0.7268,0.72679,0.7268,56.7,0.72699,0.72701,0.72699,0.72701,66.02,True
'2018-08-20T07:59:00',0.7268,0.72685,0.72679,0.72681,72.9,0.72701,0.72708,0.72701,0.72701,72.7,True
'2018-08-20T08:00:00',0.7268,0.7269,0.72674,0.72674,141.08,0.727,0.7271,0.72694,0.72694,140.03,False
'2018-08-20T08:01:00',0.72674,0.72675,0.72651,0.7266,188.04,0.72693,0.72695,0.72671,0.72681,236.83,False
'2018-08-20T08:02:00',0.7266,0.72665,0.72644,0.72644,115.67,0.72683,0.72687,0.72664,0.72664,171.93,False
'2018-08-20T08:03:00',0.72644,0.72659,0.72638,0.72641,147.32,0.72664,0.7268,0.72659,0.72663,187.88,False
'2018-08-20T08:04:00',0.72641,0.72649,0.7263,0.72633,130.98,0.72663,0.7267,0.72652,0.72652,143.59,False
'2018-08-20T08:05:00',0.72633,0.72645,0.72633,0.72641,114.3,0.72652,0.72663,0.7265,0.72663,103.63,True
'2018-08-20T08:06:00',0.72641,0.7265,0.7264,0.72645,95.78,0.72663,0.72672,0.72662,0.72666,125.76,False
'2018-08-20T08:07:00',0.72647,0.72649,0.72637,0.72639,174.51,0.72666,0.7267,0.72659,0.72661,125.19,False
'2018-08-20T08:08:00',0.7264,0.72646,0.72634,0.72635,87.85,0.72661,0.72666,0.72653,0.72653,102.48,False
'2018-08-20T08:09:00',0.72635,0.72635,0.72626,0.72629,166.57,0.72654,0.72656,0.72647,0.7265,167.41,True
'2018-08-20T08:10:00',0.7263,0.7264,0.7262,0.72625,155.08,0.7265,0.72658,0.72642,0.72645,148.06,False
'2018-08-20T08:11:00',0.72625,0.7263,0.72618,0.72619,126.61,0.72645,0.7265,0.72639,0.7264,170.56,True
'2018-08-20T08:12:00',0.72619,0.72637,0.72618,0.72633,156.0,0.7264,0.72659,0.72638,0.72654,187.78,False
'2018-08-20T08:13:00',0.72633,0.72633,0.72626,0.72628,109.79,0.72654,0.72654,0.72648,0.7265,139.8,False
'2018-08-20T08:14:00',0.72628,0.72633,0.72623,0.72631,95.55,0.7265,0.72654,0.72646,0.72651,122.52,True
'2018-08-20T08:15:00',0.72632,0.72645,0.72624,0.7264,104.12,0.72651,0.72664,0.72644,0.72659,117.29,False
'2018-08-20T08:16:00',0.7264,0.72645,0.72631,0.72638,83.79,0.72659,0.72663,0.72652,0.72657,103.74,True
'2018-08-20T08:17:00',0.72636,0.72651,0.72635,0.72644,114.15,0.72657,0.72671,0.72653,0.72665,139.88,True
'2018-08-20T08:18:00',0.72646,0.72657,0.72639,0.72657,139.11,0.72664,0.72678,0.72659,0.72677,144.93,True
'2018-08-20T08:19:00',0.72656,0.72659,0.72638,0.72644,105.02,0.72677,0.7268,0.7266,0.72666,131.5,False
'2018-08-20T08:20:00',0.72644,0.72647,0.72639,0.72645,93.53,0.72665,0.72669,0.7266,0.72667,108.37,False
'2018-08-20T08:21:00',0.72645,0.72645,0.72639,0.72642,87.64,0.72666,0.72667,0.72659,0.72663,109.35,False
'2018-08-20T08:22:00',0.72642,0.72645,0.72637,0.7264,105.44,0.72663,0.72667,0.72659,0.72661,118.44,True
'2018-08-20T08:23:00',0.7264,0.72647,0.72639,0.72639,89.1,0.7266,0.72667,0.72659,0.72659,128.55,False
'2018-08-20T08:24:00',0.7264,0.72641,0.72625,0.72628,167.02,0.7266,0.72661,0.72646,0.7265,130.09,True
'2018-08-20T08:25:00',0.72628,0.72642,0.72628,0.72636,142.46,0.7265,0.72664,0.7265,0.72656,116.03,False
'2018-08-20T08:26:00',0.72634,0.7264,0.72629,0.72637,124.69,0.72655,0.7266,0.72651,0.72659,118.48,False
'2018-08-20T08:27:00',0.72636,0.7264,0.72632,0.72635,157.5,0.72659,0.72659,0.72653,0.72656,128.6,True
'2018-08-20T08:28:00',0.72635,0.72641,0.72631,0.72637,138.0,0.72656,0.72663,0.72653,0.72659,133.77,True
'2018-08-20T08:29:00',0.72637,0.72645,0.72632,0.72639,128.55,0.72659,0.72661,0.72651,0.72658,119.71,True
'2018-08-20T08:30:00',0.72644,0.72666,0.72644,0.72665,138.0,0.72662,0.72685,0.72662,0.72685,144.7,False
'2018-08-20T08:31:00',0.72665,0.72665,0.72656,0.72661,120.83,0.72686,0.72686,0.72679,0.72683,117.88,True
'2018-08-20T08:32:00',0.72665,0.7267,0.72659,0.72666,141.71,0.72683,0.72688,0.72679,0.72686,136.99,True
'2018-08-20T08:33:00',0.72665,0.72675,0.72665,0.72665,87.38,0.72685,0.72693,0.7268,0.72686,109.58,False
'2018-08-20T08:34:00',0.72665,0.7267,0.72662,0.7267,101.8,0.72686,0.7269,0.72681,0.7269,105.66,False
'2018-08-20T08:35:00',0.72669,0.7267,0.72665,0.72665,94.55,0.72689,0.7269,0.72683,0.72685,68.98,False
'2018-08-20T08:36:00',0.72665,0.7267,0.72664,0.72665,130.19,0.72686,0.7269,0.72683,0.72684,154.96,False
'2018-08-20T08:37:00',0.72665,0.7267,0.72651,0.72655,91.36,0.72684,0.72686,0.7267,0.72672,101.74,False
'2018-08-20T08:38:00',0.72655,0.72665,0.72654,0.7266,108.44,0.72673,0.7268,0.72671,0.72678,127.05,True
'2018-08-20T08:39:00',0.72665,0.7267,0.7265,0.72655,82.73,0.72678,0.72688,0.72671,0.72672,100.47,False
'2018-08-20T08:40:00',0.72655,0.7266,0.72644,0.72645,95.64,0.72673,0.72681,0.72661,0.72663,108.88,False
'2018-08-20T08:41:00',0.72645,0.7265,0.72634,0.72645,105.44,0.72663,0.72663,0.72653,0.7266,118.53,False
'2018-08-20T08:42:00',0.72642,0.72645,0.72635,0.72636,73.6,0.7266,0.72663,0.72654,0.72654,86.57,True
'2018-08-20T08:43:00',0.72636,0.72646,0.72634,0.72641,95.1,0.72654,0.72665,0.72654,0.72661,69.81,True
'2018-08-20T08:44:00',0.72641,0.72663,0.72641,0.72663,141.76,0.72661,0.72684,0.72661,0.72684,124.35,True
'2018-08-20T08:45:00',0.72663,0.72671,0.72657,0.72658,136.36,0.72684,0.72692,0.72679,0.7268,146.1,False
'2018-08-20T08:46:00',0.72658,0.72668,0.72657,0.72665,114.18,0.7268,0.72689,0.72676,0.72684,120.5,True
'2018-08-20T08:47:00',0.72664,0.72669,0.7264,0.72657,160.47,0.72685,0.72689,0.7266,0.72679,170.72,False
'2018-08-20T08:48:00',0.72657,0.72659,0.72655,0.72658,78.3,0.72678,0.72681,0.72675,0.7268,103.87,True
'2018-08-20T08:49:00',0.7266,0.72665,0.72659,0.7266,98.49,0.72682,0.72686,0.7268,0.72682,133.1,True
'2018-08-20T08:50:00',0.7266,0.72666,0.72655,0.72666,123.21,0.72681,0.72686,0.72677,0.72685,106.14,False
'2018-08-20T08:51:00',0.72665,0.72665,0.72658,0.72661,128.26,0.72685,0.72685,0.7268,0.72682,138.87,False
'2018-08-20T08:52:00',0.72661,0.72662,0.72654,0.72656,152.76,0.72682,0.72685,0.72675,0.72678,106.46,False
'2018-08-20T08:53:00',0.72656,0.72661,0.72655,0.72658,104.5,0.72678,0.72682,0.72677,0.72679,78.59,False
'2018-08-20T08:54:00',0.72658,0.72658,0.72654,0.72657,132.23,0.72677,0.72678,0.72673,0.72677,63.17,True
'2018-08-20T08:55:00',0.72658,0.7266,0.72642,0.72654,128.54,0.72677,0.7268,0.72663,0.72673,84.91,False
'2018-08-20T08:56:00',0.72653,0.72658,0.72647,0.72653,103.26,0.72673,0.72677,0.72665,0.72672,68.77,False
'2018-08-20T08:57:00',0.72651,0.72651,0.72638,0.7265,119.53,0.72672,0.72672,0.72658,0.72669,86.87,True
'2018-08-20T08:58:00',0.72652,0.72657,0.72647,0.7265,217.1,0.7267,0.72676,0.72666,0.72668,140.05,False
'2018-08-20T08:59:00',0.7265,0.72655,0.72644,0.72645,198.24,0.72668,0.72672,0.72663,0.72664,143.09,False
'2018-08-20T09:00:00',0.72642,0.7265,0.7264,0.7264,248.44,0.72663,0.7267,0.72658,0.72661,192.68,True
'2018-08-20T09:01:00',0.72637,0.7266,0.72637,0.7266,186.48,0.72659,0.72674,0.72659,0.72671,209.05,True
'2018-08-20T09:02:00',0.72655,0.72675,0.72648,0.72648,197.56,0.7267,0.7269,0.72665,0.72667,193.97,False
'2018-08-20T09:03:00',0.72648,0.72651,0.72627,0.7263,163.01,0.72667,0.72671,0.72646,0.72651,171.87,False
'2018-08-20T09:04:00',0.7263,0.72638,0.72626,0.72635,193.81,0.72649,0.72659,0.72641,0.72654,183.09,True
'2018-08-20T09:05:00',0.72635,0.7266,0.7263,0.72653,210.73,0.72654,0.7268,0.7265,0.72675,184.96,False
'2018-08-20T09:06:00',0.72653,0.72655,0.72641,0.72655,201.82,0.72675,0.72677,0.7266,0.72677,180.88,True
'2018-08-20T09:07:00',0.72658,0.72681,0.72658,0.72681,172.79,0.72678,0.72703,0.72678,0.72703,176.22,True
'2018-08-20T09:08:00',0.72681,0.72691,0.72675,0.72691,147.43,0.72703,0.72712,0.7269,0.7271,126.83,True
'2018-08-20T09:09:00',0.72691,0.72695,0.72685,0.7269,143.89,0.7271,0.72715,0.72705,0.7271,99.3,True
'2018-08-20T09:10:00',0.72689,0.72698,0.7268,0.72697,178.36,0.7271,0.72718,0.72701,0.72716,136.61,True
'2018-08-20T09:11:00',0.72697,0.72711,0.72694,0.7271,152.69,0.72716,0.72733,0.72715,0.72729,142.28,True
'2018-08-20T09:12:00',0.7271,0.72715,0.7269,0.727,142.88,0.72729,0.72734,0.72711,0.72721,166.61,False
'2018-08-20T09:13:00',0.727,0.72702,0.72679,0.7268,180.26,0.72721,0.72723,0.727,0.727,168.59,False
'2018-08-20T09:14:00',0.72677,0.7268,0.72663,0.72667,227.39,0.72698,0.72701,0.72683,0.72686,161.38,False
'2018-08-20T09:15:00',0.72667,0.72669,0.72656,0.72668,163.95,0.72687,0.7269,0.72677,0.72688,141.68,False
'2018-08-20T09:16:00',0.72668,0.72668,0.72643,0.72648,175.37,0.72689,0.72689,0.72664,0.72669,123.54,False
'2018-08-20T09:17:00',0.72647,0.72666,0.72644,0.7266,184.61,0.72667,0.72686,0.72664,0.7268,143.69,False
'2018-08-20T09:18:00',0.7266,0.7266,0.7265,0.72656,207.46,0.7268,0.7268,0.7267,0.72676,130.17,True
'2018-08-20T09:19:00',0.72655,0.72675,0.72655,0.7267,176.61,0.72676,0.72695,0.72674,0.72692,149.89,True
'2018-08-20T09:20:00',0.7267,0.72687,0.72669,0.72685,201.12,0.72692,0.72709,0.7269,0.72707,154.28,False
'2018-08-20T09:21:00',0.72684,0.72685,0.72678,0.7268,126.73,0.72705,0.72706,0.727,0.727,117.73,True
'2018-08-20T09:22:00',0.7268,0.72687,0.72677,0.72682,139.4,0.727,0.72706,0.72698,0.72703,103.95,False
'2018-08-20T09:23:00',0.72682,0.72685,0.72675,0.72678,170.61,0.72702,0.72705,0.72694,0.72698,106.48,False
'2018-08-20T09:24:00',0.7268,0.72685,0.72675,0.72677,144.14,0.72698,0.72704,0.72692,0.72698,86.0,False
'2018-08-20T09:25:00',0.72678,0.72683,0.72676,0.72678,79.29,0.72698,0.72703,0.72698,0.727,92.26,True
'2018-08-20T09:26:00',0.72678,0.72684,0.72673,0.72676,176.79,0.727,0.72704,0.72695,0.72697,204.1,False
'2018-08-20T09:27:00',0.72676,0.72677,0.72671,0.72673,161.37,0.72697,0.72699,0.72692,0.72693,167.45,False
'2018-08-20T09:28:00',0.7267,0.72675,0.72657,0.72658,165.71,0.72693,0.72696,0.72679,0.72679,142.13,False
'2018-08-20T09:29:00',0.7266,0.72674,0.72657,0.7267,172.55,0.72681,0.72695,0.72679,0.72691,204.63,True
'2018-08-20T09:30:00',0.7267,0.72677,0.72668,0.72672,155.68,0.72691,0.72699,0.72689,0.72695,193.08,False
'2018-08-20T09:31:00',0.72672,0.72677,0.72666,0.72673,138.36,0.72695,0.72697,0.72688,0.72692,152.46,True
'2018-08-20T09:32:00',0.72676,0.72677,0.72667,0.72668,123.38,0.72695,0.72699,0.72687,0.72687,81.78,False
'2018-08-20T09:33:00',0.72668,0.72673,0.72664,0.72665,143.54,0.72687,0.72692,0.72682,0.72685,105.12,False
'2018-08-20T09:34:00',0.72665,0.72666,0.72655,0.7266,210.54,0.72686,0.72688,0.72674,0.72679,119.61,True
'2018-08-20T09:35:00',0.7266,0.72671,0.7266,0.72666,133.49,0.72679,0.72692,0.72679,0.72686,111.69,True
'2018-08-20T09:36:00',0.72665,0.72681,0.72665,0.72671,142.94,0.72684,0.72701,0.72684,0.72693,138.02,False
'2018-08-20T09:37:00',0.72671,0.7268,0.7267,0.7268,81.18,0.72693,0.72699,0.72691,0.72699,96.83,True
'2018-08-20T09:38:00',0.72678,0.7269,0.72677,0.7269,128.74,0.72699,0.72711,0.72697,0.72711,140.46,True
'2018-08-20T09:39:00',0.7269,0.72705,0.7269,0.72703,161.53,0.72711,0.72726,0.72711,0.72722,165.55,True
'2018-08-20T09:40:00',0.72705,0.72725,0.72702,0.72717,166.57,0.72723,0.72743,0.72718,0.72736,200.06,True
'2018-08-20T09:41:00',0.72716,0.72727,0.72715,0.72727,148.12,0.72735,0.72748,0.72735,0.72748,157.71,True
'2018-08-20T09:42:00',0.72727,0.72727,0.72712,0.72719,131.48,0.72748,0.72749,0.72731,0.7274,151.07,True
'2018-08-20T09:43:00',0.72719,0.72728,0.72714,0.72714,139.25,0.7274,0.72748,0.72734,0.72734,128.42,True
'2018-08-20T09:44:00',0.72714,0.72732,0.72714,0.72732,122.91,0.72735,0.72752,0.72735,0.72752,134.28,True
'2018-08-20T09:45:00',0.72732,0.7275,0.72731,0.72747,152.57,0.72752,0.72771,0.72752,0.72769,155.46,True
'2018-08-20T09:46:00',0.72747,0.72753,0.72741,0.72748,172.77,0.72769,0.72774,0.72764,0.72769,174.08,True
'2018-08-20T09:47:00',0.7275,0.72754,0.7274,0.72754,149.82,0.7277,0.72775,0.72759,0.72775,170.19,True
'2018-08-20T09:48:00',0.72754,0.72766,0.72753,0.7276,145.5,0.72775,0.72788,0.72773,0.72781,158.05,True
'2018-08-20T09:49:00',0.72758,0.72767,0.72755,0.72757,206.43,0.72779,0.72787,0.72774,0.72779,224.67,True
'2018-08-20T09:50:00',0.7276,0.7278,0.7276,0.72774,257.32,0.7278,0.72801,0.7278,0.72796,194.74,True
'2018-08-20T09:51:00',0.72774,0.72786,0.72767,0.72776,224.73,0.72796,0.72808,0.72786,0.72793,175.16,False
'2018-08-20T09:52:00',0.72775,0.72782,0.72772,0.72775,188.73,0.72791,0.72804,0.72791,0.72796,169.54,True
'2018-08-20T09:53:00',0.72775,0.72783,0.72771,0.72777,191.97,0.72797,0.72803,0.72791,0.72796,146.16,True
'2018-08-20T09:54:00',0.72777,0.72795,0.72773,0.7279,145.3,0.72796,0.72812,0.7279,0.7281,178.52,False
'2018-08-20T09:55:00',0.7279,0.72795,0.72784,0.72792,137.3,0.7281,0.72812,0.72803,0.72812,153.44,True
'2018-08-20T09:56:00',0.72792,0.72798,0.72785,0.7279,142.73,0.72811,0.72817,0.72806,0.7281,141.93,False
'2018-08-20T09:57:00',0.7279,0.7279,0.72776,0.72779,151.27,0.7281,0.72812,0.72796,0.728,152.84,False
'2018-08-20T09:58:00',0.72779,0.72779,0.72767,0.72767,135.98,0.728,0.728,0.72787,0.72787,139.6,False
'2018-08-20T09:59:00',0.72765,0.72771,0.72765,0.72766,127.32,0.72783,0.72792,0.72783,0.72787,92.59,True
'2018-08-20T10:00:00',0.72765,0.72781,0.72757,0.72763,178.25,0.72787,0.72801,0.72779,0.72782,158.62,False
'2018-08-20T10:01:00',0.72763,0.72778,0.7276,0.7277,132.33,0.72782,0.72797,0.7278,0.72789,133.96,False
'2018-08-20T10:02:00',0.72769,0.72775,0.72762,0.72765,99.85,0.72789,0.7279,0.72781,0.72781,100.25,False
'2018-08-20T10:03:00',0.72765,0.72765,0.72759,0.72761,62.92,0.72781,0.72782,0.72777,0.7278,43.16,True
'2018-08-20T10:04:00',0.72762,0.7278,0.72762,0.72775,122.76,0.7278,0.72797,0.7278,0.72792,140.61,True
'2018-08-20T10:05:00',0.7277,0.72795,0.7277,0.72781,150.59,0.72792,0.72813,0.72792,0.72802,139.66,False
'2018-08-20T10:06:00',0.72781,0.72785,0.72768,0.72769,127.66,0.72802,0.72802,0.72789,0.72792,134.67,True
'2018-08-20T10:07:00',0.72775,0.7279,0.7277,0.72784,90.35,0.7279,0.72807,0.7279,0.72805,149.72,True
'2018-08-20T10:08:00',0.72784,0.72795,0.72779,0.72781,95.65,0.72805,0.72809,0.72799,0.72799,118.91,False
'2018-08-20T10:09:00',0.72784,0.72785,0.72775,0.72785,111.98,0.72799,0.72806,0.72795,0.72805,117.25,True
'2018-08-20T10:10:00',0.72785,0.72798,0.72785,0.7279,108.44,0.72805,0.72817,0.72805,0.72812,147.72,False
'2018-08-20T10:11:00',0.7279,0.72795,0.72784,0.72785,115.64,0.72812,0.72813,0.72803,0.72803,118.3,False
'2018-08-20T10:12:00',0.72785,0.72785,0.72762,0.72768,124.14,0.72803,0.72804,0.72782,0.72786,100.72,False
'2018-08-20T10:13:00',0.72768,0.72771,0.72762,0.7277,108.15,0.72786,0.72791,0.72783,0.7279,110.68,True
'2018-08-20T10:14:00',0.7277,0.72775,0.7276,0.72764,174.1,0.72792,0.72793,0.72781,0.72783,143.01,False
'2018-08-20T10:15:00',0.72764,0.72775,0.72761,0.72766,173.94,0.72783,0.72793,0.7278,0.72786,108.98,True
'2018-08-20T10:16:00',0.7277,0.72775,0.72763,0.72774,153.76,0.72786,0.72794,0.72782,0.72794,87.16,True
'2018-08-20T10:17:00',0.72774,0.72778,0.72765,0.72771,105.11,0.7279,0.72796,0.72785,0.72791,74.24,True
'2018-08-20T10:18:00',0.72771,0.7278,0.72765,0.72778,181.8,0.72791,0.728,0.72785,0.72799,167.32,True
'2018-08-20T10:19:00',0.72777,0.72784,0.7277,0.7278,169.74,0.72799,0.72805,0.7279,0.72801,178.2,True
'2018-08-20T10:20:00',0.7278,0.72785,0.72779,0.72785,76.11,0.72799,0.72804,0.72798,0.72802,88.59,True
'2018-08-20T10:21:00',0.72785,0.7279,0.72775,0.7279,136.75,0.72802,0.72806,0.72797,0.72806,140.16,True
'2018-08-20T10:22:00',0.72784,0.72795,0.7278,0.72785,95.49,0.72806,0.72809,0.72797,0.72799,97.34,False
'2018-08-20T10:23:00',0.72785,0.7279,0.72775,0.7278,109.26,0.72799,0.72808,0.72793,0.72799,86.01,False
'2018-08-20T10:24:00',0.72784,0.72785,0.72775,0.72784,83.98,0.728,0.72803,0.72792,0.72802,68.37,True
'2018-08-20T10:25:00',0.72785,0.7279,0.72776,0.72779,113.19,0.72802,0.72807,0.72797,0.72799,86.41,False
'2018-08-20T10:26:00',0.72779,0.72785,0.72776,0.7278,85.89,0.72799,0.72803,0.72796,0.728,82.39,True
'2018-08-20T10:27:00',0.7278,0.72785,0.72775,0.72775,98.51,0.728,0.72805,0.72795,0.72795,97.93,True
'2018-08-20T10:28:00',0.72775,0.7279,0.72775,0.72776,133.66,0.72795,0.72804,0.72794,0.72797,112.79,False
'2018-08-20T10:29:00',0.7278,0.72785,0.72771,0.72785,127.46,0.72797,0.72801,0.72791,0.728,102.26,False
'2018-08-20T10:30:00',0.7278,0.72784,0.7277,0.72772,126.85,0.728,0.72801,0.72787,0.72792,102.19,False
'2018-08-20T10:31:00',0.72775,0.72776,0.72768,0.72772,132.89,0.72794,0.72796,0.72789,0.7279,125.74,True
'2018-08-20T10:32:00',0.72771,0.72786,0.7277,0.72786,154.5,0.7279,0.72803,0.72788,0.72802,135.33,True
'2018-08-20T10:33:00',0.7278,0.72795,0.72778,0.72789,160.68,0.72799,0.72812,0.72797,0.7281,113.45,True
'2018-08-20T10:34:00',0.7279,0.72801,0.72787,0.72791,137.46,0.7281,0.72819,0.72807,0.72812,129.49,False
'2018-08-20T10:35:00',0.72791,0.72799,0.7279,0.72796,137.23,0.72812,0.72817,0.72811,0.72817,109.66,True
'2018-08-20T10:36:00',0.72796,0.72805,0.72796,0.72801,124.83,0.72816,0.72825,0.72816,0.7282,90.21,True
'2018-08-20T10:37:00',0.72802,0.72815,0.72802,0.7281,179.79,0.72821,0.72833,0.72821,0.7283,168.49,False
'2018-08-20T10:38:00',0.72811,0.72811,0.72799,0.728,136.83,0.7283,0.72831,0.72819,0.72822,111.46,False
'2018-08-20T10:39:00',0.72801,0.72802,0.7278,0.72787,143.24,0.72822,0.72822,0.72799,0.72805,117.81,True
'2018-08-20T10:40:00',0.72786,0.72804,0.72784,0.72796,191.7,0.72805,0.72825,0.72804,0.72818,140.62,True
'2018-08-20T10:41:00',0.72797,0.72807,0.72797,0.728,78.02,0.72818,0.72827,0.72817,0.72818,91.17,True
'2018-08-20T10:42:00',0.728,0.72811,0.72795,0.7281,118.2,0.72818,0.72831,0.72817,0.72831,147.42,False
'2018-08-20T10:43:00',0.72809,0.7281,0.72796,0.72802,144.68,0.72831,0.72831,0.72819,0.72822,130.73,True
'2018-08-20T10:44:00',0.72806,0.72812,0.72792,0.72792,195.49,0.72826,0.72832,0.72813,0.72813,134.23,False
'2018-08-20T10:45:00',0.72791,0.72803,0.72791,0.72803,149.64,0.72813,0.72822,0.7281,0.72821,149.12,True
'2018-08-20T10:46:00',0.728,0.72805,0.72797,0.728,102.06,0.7282,0.72824,0.72817,0.72822,90.18,True
'2018-08-20T10:47:00',0.728,0.72812,0.72797,0.72812,89.99,0.72821,0.72831,0.72817,0.72831,78.56,True
'2018-08-20T10:48:00',0.72811,0.72813,0.72805,0.72813,114.99,0.72828,0.72833,0.72822,0.72829,80.12,True
'2018-08-20T10:49:00',0.72813,0.72815,0.72806,0.7281,95.27,0.72832,0.72832,0.72826,0.72829,72.15,False
'2018-08-20T10:50:00',0.7281,0.7281,0.728,0.72805,92.39,0.72829,0.7283,0.7282,0.72822,70.29,False
'2018-08-20T10:51:00',0.72805,0.7281,0.72803,0.72808,55.64,0.72823,0.72829,0.72823,0.72827,61.69,True
'2018-08-20T10:52:00',0.72808,0.72815,0.72805,0.72812,96.95,0.72827,0.72834,0.72826,0.72831,90.34,False
'2018-08-20T10:53:00',0.72812,0.72812,0.728,0.7281,158.46,0.72831,0.72832,0.7282,0.72826,111.19,True
'2018-08-20T10:54:00',0.72809,0.72815,0.72805,0.72807,142.29,0.72826,0.72834,0.72824,0.72826,114.33,False
'2018-08-20T10:55:00',0.72806,0.72811,0.72794,0.7281,162.47,0.72826,0.72833,0.72814,0.72831,115.43,False
'2018-08-20T10:56:00',0.72812,0.72812,0.72799,0.728,127.67,0.72831,0.72831,0.7282,0.7282,148.5,False
'2018-08-20T10:57:00',0.728,0.72801,0.72786,0.72787,129.18,0.7282,0.72821,0.72807,0.72808,120.48,False
'2018-08-20T10:58:00',0.72787,0.7279,0.72779,0.72787,114.94,0.72808,0.72808,0.72799,0.72807,135.12,True
'2018-08-20T10:59:00',0.7279,0.72794,0.72785,0.72785,117.15,0.72807,0.72814,0.72805,0.72805,113.04,False
'2018-08-20T11:00:00',0.72784,0.72785,0.72774,0.7278,131.31,0.72804,0.72805,0.72796,0.72798,128.11,True
'2018-08-20T11:01:00',0.7278,0.72789,0.72778,0.72778,100.42,0.72799,0.72807,0.72799,0.728,120.05,True
'2018-08-20T11:02:00',0.7278,0.7279,0.72775,0.72786,129.67,0.728,0.72811,0.72795,0.72808,137.89,True
'2018-08-20T11:03:00',0.72785,0.72794,0.72779,0.72779,105.9,0.72806,0.72813,0.728,0.72801,96.11,False
'2018-08-20T11:04:00',0.72779,0.72785,0.72779,0.72785,56.45,0.72801,0.72806,0.72801,0.72804,77.41,True
'2018-08-20T11:05:00',0.72785,0.72786,0.7278,0.7278,67.95,0.72804,0.72807,0.728,0.728,71.89,False
'2018-08-20T11:06:00',0.7278,0.72785,0.72776,0.72783,90.07,0.728,0.72805,0.72795,0.72802,102.87,False
'2018-08-20T11:07:00',0.72783,0.72785,0.72775,0.72782,67.04,0.72802,0.72804,0.72795,0.72802,79.43,True
'2018-08-20T11:08:00',0.72781,0.728,0.72781,0.728,98.4,0.72802,0.7282,0.72802,0.72819,103.27,False
'2018-08-20T11:09:00',0.728,0.728,0.72781,0.72789,167.73,0.72818,0.7282,0.72802,0.7281,188.28,False
'2018-08-20T11:10:00',0.72789,0.72797,0.72787,0.72792,127.4,0.72811,0.72818,0.72809,0.72814,134.01,True
'2018-08-20T11:11:00',0.72792,0.72801,0.72792,0.72799,78.5,0.72813,0.72822,0.72812,0.7282,71.87,False
'2018-08-20T11:12:00',0.72799,0.72801,0.72796,0.72801,93.77,0.72819,0.7282,0.72815,0.72819,81.19,True
'2018-08-20T11:13:00',0.72801,0.72802,0.72786,0.72792,124.27,0.72815,0.7282,0.72805,0.72813,107.72,True
'2018-08-20T11:14:00',0.72794,0.72804,0.72789,0.7279,114.5,0.72813,0.7282,0.72809,0.7281,86.59,False
'2018-08-20T11:15:00',0.72791,0.72792,0.72786,0.72788,119.14,0.7281,0.7281,0.72805,0.72807,83.08,False
'2018-08-20T11:16:00',0.72788,0.72788,0.72781,0.72785,85.54,0.72807,0.72808,0.728,0.72804,69.36,True
'2018-08-20T11:17:00',0.72786,0.72789,0.72776,0.72788,148.69,0.72804,0.72808,0.72795,0.72807,122.68,True
'2018-08-20T11:18:00',0.72789,0.72795,0.72784,0.72795,142.65,0.72809,0.72815,0.72805,0.72815,126.49,True
'2018-08-20T11:19:00',0.72795,0.72796,0.72792,0.72793,90.35,0.72815,0.72815,0.7281,0.7281,93.1,True
'2018-08-20T11:20:00',0.72792,0.72801,0.72792,0.728,91.36,0.7281,0.7282,0.7281,0.72819,120.68,False
'2018-08-20T11:21:00',0.72799,0.72799,0.7278,0.7279,141.59,0.72819,0.72819,0.72799,0.72811,137.58,False
'2018-08-20T11:22:00',0.72792,0.72795,0.72783,0.72791,118.14,0.72812,0.72815,0.72804,0.7281,118.99,False
'2018-08-20T11:23:00',0.72789,0.72794,0.72783,0.7279,95.58,0.7281,0.72812,0.72802,0.72808,93.65,True
'2018-08-20T11:24:00',0.7279,0.728,0.7279,0.72796,56.74,0.72807,0.72817,0.72807,0.72816,60.52,True
'2018-08-20T11:25:00',0.72797,0.7281,0.72796,0.72806,92.33,0.72817,0.72828,0.72817,0.72827,105.19,False
'2018-08-20T11:26:00',0.7281,0.7281,0.72795,0.728,96.87,0.72827,0.72827,0.72817,0.72821,128.48,False
'2018-08-20T11:27:00',0.728,0.7281,0.72795,0.72795,108.64,0.72821,0.72827,0.72815,0.72815,101.68,False
'2018-08-20T11:28:00',0.72795,0.72795,0.72777,0.72786,92.94,0.72814,0.72815,0.72797,0.72807,98.5,True
'2018-08-20T11:29:00',0.72786,0.72805,0.72785,0.728,81.96,0.72807,0.72823,0.72806,0.72822,76.21,True
'2018-08-20T11:30:00',0.72801,0.72808,0.72795,0.72804,157.22,0.72822,0.72828,0.72815,0.72822,171.99,True
'2018-08-20T11:31:00',0.72805,0.7281,0.72803,0.72809,64.02,0.72823,0.72828,0.72819,0.72827,80.08,True
'2018-08-20T11:32:00',0.72808,0.7282,0.72804,0.72818,65.12,0.72828,0.72837,0.72823,0.72837,88.84,True
'2018-08-20T11:33:00',0.72818,0.7282,0.72808,0.72813,79.26,0.72837,0.72838,0.72826,0.72831,107.19,False
'2018-08-20T11:34:00',0.72811,0.72817,0.72806,0.72806,109.14,0.72829,0.72837,0.72825,0.72826,138.32,False
'2018-08-20T11:35:00',0.72806,0.7281,0.72803,0.72805,49.42,0.72826,0.7283,0.72822,0.72823,102.6,False
'2018-08-20T11:36:00',0.72805,0.7281,0.72804,0.72809,57.53,0.72823,0.7283,0.72823,0.72829,73.62,True
'2018-08-20T11:37:00',0.72808,0.7282,0.72808,0.7282,103.76,0.72829,0.72838,0.72829,0.72838,127.14,True
'2018-08-20T11:38:00',0.7282,0.72825,0.72815,0.72815,64.57,0.72838,0.72838,0.72832,0.72832,77.82,False
'2018-08-20T11:39:00',0.72815,0.7282,0.72814,0.72815,89.0,0.72832,0.72838,0.72831,0.72834,103.49,False
'2018-08-20T11:40:00',0.72815,0.72815,0.72807,0.72815,66.46,0.72834,0.72834,0.72827,0.72831,79.09,False
'2018-08-20T11:41:00',0.72815,0.72815,0.7281,0.72811,57.41,0.72831,0.72832,0.72829,0.7283,69.79,True
'2018-08-20T11:42:00',0.72811,0.7282,0.7281,0.72815,108.25,0.7283,0.72837,0.7283,0.72834,118.19,False
'2018-08-20T11:43:00',0.72815,0.7282,0.7281,0.72815,103.66,0.72834,0.72836,0.72828,0.72835,105.48,True
'2018-08-20T11:44:00',0.7282,0.7282,0.72814,0.7282,84.86,0.72835,0.72838,0.72832,0.72837,92.9,True
'2018-08-20T11:45:00',0.7282,0.72825,0.72814,0.72815,106.92,0.72838,0.72844,0.72833,0.72833,142.1,False
'2018-08-20T11:46:00',0.72815,0.7282,0.72807,0.72811,95.08,0.72834,0.72835,0.72827,0.72831,107.55,False
'2018-08-20T11:47:00',0.72811,0.72816,0.72809,0.72814,102.24,0.72831,0.72834,0.72825,0.72833,159.16,True
'2018-08-20T11:48:00',0.72814,0.72816,0.72801,0.72802,119.88,0.72833,0.72835,0.72821,0.72822,123.85,False
'2018-08-20T11:49:00',0.72801,0.7281,0.72795,0.72805,113.45,0.72822,0.72829,0.72816,0.72826,136.16,False
'2018-08-20T11:50:00',0.72805,0.72805,0.72795,0.728,84.04,0.72826,0.72826,0.72816,0.72819,84.84,False
'2018-08-20T11:51:00',0.728,0.728,0.72794,0.728,31.78,0.72819,0.72819,0.72814,0.72817,39.15,True
'2018-08-20T11:52:00',0.728,0.72805,0.72799,0.72801,62.63,0.72818,0.72824,0.72817,0.7282,81.08,False
'2018-08-20T11:53:00',0.728,0.728,0.72789,0.72794,116.94,0.72822,0.72822,0.7281,0.72813,98.74,False
'2018-08-20T11:54:00',0.72793,0.72796,0.72785,0.72785,84.43,0.72813,0.72816,0.72806,0.72806,72.07,False
'2018-08-20T11:55:00',0.72789,0.72795,0.72785,0.72795,103.67,0.72806,0.72816,0.72803,0.72816,119.41,True
'2018-08-20T11:56:00',0.72795,0.72804,0.72791,0.72795,46.77,0.72816,0.72821,0.72811,0.72811,61.39,True
'2018-08-20T11:57:00',0.72795,0.72805,0.72795,0.728,84.65,0.72811,0.72824,0.72811,0.72819,108.61,False
'2018-08-20T11:58:00',0.72795,0.728,0.72784,0.7279,93.38,0.72815,0.72817,0.72803,0.72807,124.19,False
'2018-08-20T11:59:00',0.7279,0.7279,0.72785,0.72785,100.34,0.72807,0.72811,0.72805,0.72805,127.41,False
'2018-08-20T12:00:00',0.72785,0.7279,0.72779,0.7278,161.62,0.72806,0.7281,0.728,0.72802,164.54,False
'2018-08-20T12:01:00',0.7278,0.72785,0.72777,0.7278,130.16,0.728,0.72804,0.72796,0.72798,145.04,False
'2018-08-20T12:02:00',0.7278,0.7278,0.72775,0.72775,119.02,0.72798,0.72801,0.72793,0.72796,159.82,False
'2018-08-20T12:03:00',0.72775,0.72775,0.72769,0.72775,112.28,0.72796,0.72796,0.72788,0.72792,124.93,True
'2018-08-20T12:04:00',0.72775,0.72787,0.72769,0.72787,116.97,0.72792,0.72805,0.72789,0.72805,76.57,True
'2018-08-20T12:05:00',0.72788,0.7279,0.7278,0.72785,151.27,0.72804,0.7281,0.72801,0.72806,184.6,False
'2018-08-20T12:06:00',0.72785,0.72786,0.72775,0.7278,107.44,0.72806,0.72809,0.72794,0.728,134.99,False
'2018-08-20T12:07:00',0.7278,0.72785,0.72779,0.72779,123.05,0.728,0.72805,0.72799,0.728,130.12,False
'2018-08-20T12:08:00',0.72779,0.7278,0.72771,0.72777,102.3,0.728,0.72802,0.7279,0.72798,114.7,False
'2018-08-20T12:09:00',0.72777,0.7278,0.7277,0.72773,91.04,0.72798,0.72799,0.72789,0.72794,94.43,False
'2018-08-20T12:10:00',0.72772,0.72773,0.7277,0.7277,68.66,0.72794,0.72794,0.72789,0.72792,74.66,True
'2018-08-20T12:11:00',0.72771,0.72775,0.72767,0.72772,125.64,0.7279,0.72795,0.72787,0.72793,121.73,True
'2018-08-20T12:12:00',0.72772,0.72776,0.72763,0.72766,120.3,0.72793,0.72795,0.72784,0.72785,116.5,False
'2018-08-20T12:13:00',0.72765,0.72775,0.72763,0.72768,126.17,0.72785,0.72794,0.72783,0.72788,150.48,False
'2018-08-20T12:14:00',0.72768,0.7277,0.72756,0.72761,104.82,0.72787,0.72789,0.72775,0.72778,103.99,False
'2018-08-20T12:15:00',0.72761,0.72765,0.72757,0.72761,104.11,0.7278,0.72785,0.72777,0.72779,102.7,True
'2018-08-20T12:16:00',0.7276,0.7277,0.7276,0.72762,111.31,0.72779,0.72787,0.72777,0.7278,86.55,False
'2018-08-20T12:17:00',0.72762,0.72766,0.72758,0.72765,85.07,0.7278,0.72787,0.72778,0.72786,71.39,False
'2018-08-20T12:18:00',0.72765,0.72766,0.72759,0.7276,135.87,0.72786,0.72786,0.72776,0.72778,111.78,False
'2018-08-20T12:19:00',0.7276,0.72761,0.72757,0.72757,62.28,0.72778,0.72781,0.72775,0.72777,73.68,True
'2018-08-20T12:20:00',0.72757,0.72767,0.72757,0.7276,74.12,0.72777,0.72785,0.72777,0.7278,59.06,False
'2018-08-20T12:21:00',0.7276,0.7276,0.7275,0.72753,118.08,0.7278,0.7278,0.7277,0.72773,89.37,False
'2018-08-20T12:22:00',0.72754,0.7276,0.72737,0.72741,168.36,0.72774,0.7278,0.72758,0.72762,144.65,False
'2018-08-20T12:23:00',0.72741,0.72746,0.72739,0.72743,116.47,0.72762,0.72767,0.7276,0.72763,128.3,False
'2018-08-20T12:24:00',0.72743,0.72743,0.72727,0.7273,147.43,0.72763,0.72763,0.72745,0.72746,101.92,False
'2018-08-20T12:25:00',0.72729,0.72739,0.72723,0.7273,205.92,0.72746,0.72755,0.72741,0.72747,107.33,False
'2018-08-20T12:26:00',0.7273,0.72731,0.7272,0.72726,113.9,0.72747,0.72748,0.72736,0.72747,82.78,True
'2018-08-20T12:27:00',0.72726,0.72735,0.7272,0.72723,160.89,0.72746,0.72755,0.7274,0.72743,114.83,False
'2018-08-20T12:28:00',0.72725,0.72726,0.72718,0.72725,157.74,0.72744,0.72747,0.72738,0.72743,139.63,True
'2018-08-20T12:29:00',0.72725,0.7273,0.7272,0.72728,179.07,0.72746,0.7275,0.7274,0.72748,200.62,True
'2018-08-20T12:30:00',0.72728,0.72734,0.72711,0.72725,217.36,0.72748,0.72753,0.72732,0.72746,207.44,True
'2018-08-20T12:31:00',0.72725,0.7274,0.72725,0.72737,184.86,0.72746,0.72759,0.72742,0.72756,156.61,True
'2018-08-20T12:32:00',0.7274,0.7276,0.72739,0.72755,134.76,0.7276,0.72778,0.72758,0.72775,164.24,True
'2018-08-20T12:33:00',0.72755,0.72765,0.72755,0.72755,91.73,0.72775,0.7278,0.72773,0.72773,95.08,True
'2018-08-20T12:34:00',0.72755,0.72765,0.7275,0.72755,112.34,0.72772,0.72784,0.7277,0.72772,150.78,True
'2018-08-20T12:35:00',0.72755,0.7277,0.7275,0.7276,125.56,0.72772,0.72787,0.72771,0.72776,151.29,True
'2018-08-20T12:36:00',0.7276,0.72772,0.72754,0.7277,60.06,0.72776,0.7279,0.72773,0.72788,65.68,True
'2018-08-20T12:37:00',0.7277,0.72775,0.72765,0.72773,85.31,0.72788,0.72793,0.72785,0.72793,86.21,True
'2018-08-20T12:38:00',0.72775,0.72783,0.72771,0.72777,99.82,0.72793,0.72804,0.72792,0.72798,97.35,True
'2018-08-20T12:39:00',0.7278,0.72786,0.72755,0.72755,125.14,0.72798,0.72804,0.72772,0.72775,137.46,False
'2018-08-20T12:40:00',0.72754,0.72765,0.72749,0.72751,141.4,0.72775,0.72784,0.72768,0.72772,144.71,False
'2018-08-20T12:41:00',0.72755,0.72755,0.72743,0.72744,70.93,0.72772,0.72772,0.72763,0.72764,66.84,False
'2018-08-20T12:42:00',0.72744,0.7275,0.7274,0.7275,78.28,0.72764,0.7277,0.72759,0.72765,77.39,False
'2018-08-20T12:43:00',0.72745,0.7275,0.7274,0.72744,78.81,0.72765,0.72766,0.72758,0.72758,64.82,False
'2018-08-20T12:44:00',0.7274,0.72745,0.72739,0.72745,71.32,0.72758,0.7276,0.72756,0.72759,51.4,True
'2018-08-20T12:45:00',0.7274,0.7275,0.72734,0.72745,141.49,0.72759,0.72768,0.72752,0.72763,124.78,False
'2018-08-20T12:46:00',0.72745,0.72745,0.72732,0.72732,85.15,0.72763,0.72763,0.72753,0.72753,76.32,False
'2018-08-20T12:47:00',0.72735,0.72745,0.72735,0.7274,95.75,0.72752,0.72762,0.72751,0.72758,97.65,False
'2018-08-20T12:48:00',0.7274,0.7274,0.72735,0.72739,91.28,0.72758,0.72759,0.72755,0.72758,90.64,False
'2018-08-20T12:49:00',0.72736,0.7274,0.72724,0.72726,133.17,0.72758,0.72758,0.72745,0.72746,111.31,False
'2018-08-20T12:50:00',0.72726,0.72735,0.72724,0.72735,104.9,0.72748,0.72756,0.72743,0.72756,84.05,True
'2018-08-20T12:51:00',0.72735,0.7274,0.72731,0.7274,124.38,0.72754,0.72763,0.72753,0.72761,121.02,True
'2018-08-20T12:52:00',0.7274,0.72745,0.7274,0.72742,103.87,0.72761,0.72766,0.7276,0.72764,105.17,False
'2018-08-20T12:53:00',0.72742,0.72745,0.72719,0.72719,138.04,0.72764,0.72764,0.72739,0.72739,114.0,False
'2018-08-20T12:54:00',0.72719,0.72725,0.72718,0.72725,105.55,0.72739,0.72745,0.72738,0.72743,91.77,False
'2018-08-20T12:55:00',0.72725,0.72725,0.72715,0.72716,111.21,0.72743,0.72743,0.72734,0.72735,63.41,True
'2018-08-20T12:56:00',0.72716,0.72725,0.72715,0.7272,67.67,0.72736,0.72744,0.72735,0.72739,54.77,False
'2018-08-20T12:57:00',0.7272,0.72723,0.72717,0.72719,134.87,0.72739,0.72743,0.72738,0.7274,90.41,True
'2018-08-20T12:58:00',0.7272,0.72724,0.72711,0.72722,214.32,0.72741,0.72745,0.72733,0.72743,171.49,True
'2018-08-20T12:59:00',0.72722,0.72726,0.72715,0.72726,214.05,0.72742,0.72746,0.72736,0.72746,177.52,True
'2018-08-20T13:00:00',0.72725,0.7273,0.72718,0.72728,164.42,0.72746,0.72748,0.72739,0.72748,138.97,True
'2018-08-20T13:01:00',0.72729,0.72736,0.72725,0.72731,199.38,0.72748,0.72757,0.72746,0.72751,164.45,True
'2018-08-20T13:02:00',0.72732,0.72737,0.72727,0.72732,166.83,0.72752,0.72758,0.72748,0.72753,146.84,False
'2018-08-20T13:03:00',0.72732,0.72736,0.72727,0.72736,157.67,0.72752,0.72757,0.72749,0.72755,141.83,True
'2018-08-20T13:04:00',0.72735,0.72739,0.72727,0.7273,171.16,0.72755,0.72759,0.72749,0.72751,164.26,False
'2018-08-20T13:05:00',0.7273,0.72731,0.7272,0.72727,246.38,0.72749,0.72751,0.7274,0.72745,208.73,True
'2018-08-20T13:06:00',0.72726,0.72731,0.72717,0.72731,136.67,0.72748,0.72752,0.72738,0.72752,139.65,True
'2018-08-20T13:07:00',0.72731,0.72738,0.72726,0.72726,94.09,0.7275,0.72756,0.72746,0.72748,133.92,False
'2018-08-20T13:08:00',0.7273,0.72735,0.72725,0.72732,166.0,0.72749,0.72756,0.72746,0.72753,164.51,False
'2018-08-20T13:09:00',0.72732,0.72735,0.72726,0.72728,121.92,0.72752,0.72756,0.72745,0.72748,139.48,False
'2018-08-20T13:10:00',0.72728,0.72731,0.72724,0.72726,104.03,0.72748,0.72751,0.72745,0.72747,100.27,True
'2018-08-20T13:11:00',0.72726,0.72732,0.72726,0.72729,105.22,0.72746,0.72751,0.72746,0.72749,124.04,True
'2018-08-20T13:12:00',0.72729,0.7274,0.72727,0.7273,158.95,0.72749,0.72761,0.72748,0.72751,192.67,False
'2018-08-20T13:13:00',0.7273,0.72735,0.72727,0.72731,156.65,0.72751,0.72755,0.72748,0.72753,173.33,True
'2018-08-20T13:14:00',0.72733,0.7274,0.72729,0.72737,123.01,0.72755,0.72761,0.7275,0.7276,148.58,False
'2018-08-20T13:15:00',0.72739,0.7274,0.7273,0.7273,82.83,0.7276,0.7276,0.7275,0.72751,95.07,False
'2018-08-20T13:16:00',0.7273,0.72734,0.72727,0.72728,48.77,0.72751,0.72755,0.72749,0.72749,37.84,False
'2018-08-20T13:17:00',0.72728,0.7273,0.72721,0.72728,91.43,0.7275,0.72752,0.72741,0.72749,104.22,False
'2018-08-20T13:18:00',0.72728,0.7273,0.72724,0.72728,87.71,0.72749,0.7275,0.72744,0.72749,114.42,False
'2018-08-20T13:19:00',0.72728,0.72729,0.72714,0.72718,136.0,0.72748,0.72749,0.72732,0.7274,137.18,False
'2018-08-20T13:20:00',0.72718,0.72724,0.72717,0.72717,130.8,0.7274,0.72743,0.72737,0.72737,100.51,False
'2018-08-20T13:21:00',0.72717,0.72717,0.72706,0.7271,115.11,0.72737,0.72738,0.72727,0.72731,92.91,False
'2018-08-20T13:22:00',0.7271,0.72714,0.72706,0.72706,96.22,0.72731,0.72733,0.72727,0.72727,91.35,False
'2018-08-20T13:23:00',0.72706,0.72712,0.72706,0.72711,84.23,0.72727,0.72733,0.72726,0.72732,71.56,False
'2018-08-20T13:24:00',0.72711,0.72711,0.72707,0.72709,69.79,0.72732,0.72732,0.72729,0.72731,63.68,False
'2018-08-20T13:25:00',0.72709,0.7271,0.727,0.727,75.15,0.72731,0.72731,0.72719,0.72719,76.1,False
'2018-08-20T13:26:00',0.727,0.72708,0.727,0.727,69.98,0.7272,0.72725,0.7272,0.72722,63.43,True
'2018-08-20T13:27:00',0.727,0.72707,0.72698,0.72702,177.05,0.72721,0.72728,0.72718,0.72721,120.41,False
'2018-08-20T13:28:00',0.72702,0.72707,0.72695,0.72701,140.32,0.7272,0.72728,0.72715,0.72722,124.87,False
'2018-08-20T13:29:00',0.72701,0.72705,0.72696,0.72697,167.27,0.72722,0.72726,0.72716,0.72718,183.43,False
'2018-08-20T13:30:00',0.72698,0.72702,0.72695,0.72697,120.8,0.72719,0.72723,0.72715,0.72716,129.31,False
'2018-08-20T13:31:00',0.72697,0.72699,0.7269,0.72691,141.77,0.72716,0.72718,0.7271,0.7271,91.03,False
'2018-08-20T13:32:00',0.7269,0.72695,0.72687,0.72687,110.79,0.72711,0.72714,0.72706,0.72706,82.46,False
'2018-08-20T13:33:00',0.72686,0.72694,0.72684,0.72694,142.51,0.72706,0.72715,0.72704,0.72715,70.93,False
'2018-08-20T13:34:00',0.72694,0.72694,0.72688,0.7269,38.76,0.72715,0.72715,0.72707,0.72709,46.74,False
'2018-08-20T13:35:00',0.7269,0.72692,0.72685,0.72685,80.45,0.72709,0.72713,0.72707,0.72707,72.6,False
'2018-08-20T13:36:00',0.7269,0.7269,0.72681,0.72686,102.64,0.72707,0.72708,0.72699,0.72707,110.02,True
'2018-08-20T13:37:00',0.72685,0.72694,0.7268,0.72684,119.53,0.72704,0.72715,0.72698,0.72705,134.78,False
'2018-08-20T13:38:00',0.72684,0.72687,0.7268,0.72683,147.41,0.72705,0.72708,0.72702,0.72705,133.23,True
'2018-08-20T13:39:00',0.72684,0.72692,0.72684,0.7269,102.23,0.72706,0.7271,0.72703,0.72709,107.94,True
'2018-08-20T13:40:00',0.7269,0.72695,0.72685,0.7269,64.59,0.72709,0.72714,0.72705,0.72705,95.96,False
'2018-08-20T13:41:00',0.7269,0.7269,0.72685,0.7269,46.28,0.72704,0.72709,0.72704,0.72708,55.35,False
'2018-08-20T13:42:00',0.7269,0.7269,0.7268,0.72685,159.14,0.72706,0.72708,0.72699,0.72706,145.71,True
'2018-08-20T13:43:00',0.72685,0.72692,0.7268,0.7268,135.67,0.72706,0.72712,0.72698,0.727,126.68,True
'2018-08-20T13:44:00',0.7268,0.727,0.7268,0.72691,131.3,0.72701,0.72716,0.72701,0.72712,157.61,False
'2018-08-20T13:45:00',0.72691,0.72693,0.72685,0.7269,148.8,0.72712,0.72715,0.72705,0.72709,173.24,True
'2018-08-20T13:46:00',0.7269,0.72695,0.72685,0.72685,79.16,0.72709,0.72714,0.72706,0.72706,94.22,True
'2018-08-20T13:47:00',0.72685,0.727,0.72685,0.72695,96.9,0.72706,0.72718,0.72706,0.72715,104.98,True
'2018-08-20T13:48:00',0.72695,0.72706,0.7269,0.72698,98.03,0.72715,0.72722,0.72711,0.72715,151.05,False
'2018-08-20T13:49:00',0.72697,0.727,0.72692,0.72696,111.31,0.72719,0.72719,0.72711,0.72717,149.87,False
'2018-08-20T13:50:00',0.72696,0.72699,0.72694,0.72697,63.03,0.72716,0.72718,0.72714,0.72717,97.82,True
'2018-08-20T13:51:00',0.72697,0.727,0.72693,0.72695,112.09,0.72718,0.7272,0.72713,0.72716,136.74,False
'2018-08-20T13:52:00',0.72696,0.727,0.72693,0.72697,119.23,0.72716,0.72719,0.72715,0.72719,121.18,True
'2018-08-20T13:53:00',0.72697,0.727,0.72696,0.72696,109.09,0.72719,0.7272,0.72717,0.72717,122.77,False
'2018-08-20T13:54:00',0.72696,0.72696,0.72684,0.72691,96.76,0.72717,0.72717,0.72706,0.72712,93.88,False
'2018-08-20T13:55:00',0.72691,0.72692,0.72688,0.7269,100.18,0.72712,0.72714,0.72708,0.72709,105.36,True
'2018-08-20T13:56:00',0.7269,0.72696,0.72685,0.72685,161.65,0.72709,0.72718,0.72705,0.72705,216.49,True
'2018-08-20T13:57:00',0.72685,0.72697,0.72685,0.72693,85.15,0.72704,0.72717,0.72704,0.72714,137.37,False
'2018-08-20T13:58:00',0.72693,0.72693,0.72685,0.72685,68.42,0.72714,0.72715,0.72705,0.72705,84.76,True
'2018-08-20T13:59:00',0.7269,0.72697,0.72686,0.72691,98.5,0.72705,0.72718,0.72705,0.72712,109.59,True
'2018-08-20T14:00:00',0.7269,0.727,0.72689,0.72696,118.19,0.7271,0.72719,0.72707,0.72718,114.73,False
'2018-08-20T14:01:00',0.72696,0.727,0.72691,0.72695,101.73,0.72717,0.72719,0.72711,0.72715,138.84,False
'2018-08-20T14:02:00',0.72695,0.72699,0.7269,0.7269,153.85,0.72715,0.72718,0.72711,0.72711,191.46,True
'2018-08-20T14:03:00',0.7269,0.727,0.72688,0.72695,94.22,0.72711,0.72718,0.72708,0.72715,149.71,False
'2018-08-20T14:04:00',0.72695,0.72695,0.72695,0.72695,0.0,0.72715,0.72715,0.72715,0.72715,0.0,False
'2018-08-20T14:05:00',0.72695,0.72695,0.72695,0.72695,0.0,0.72715,0.72715,0.72715,0.72715,0.0,False
'2018-08-20T14:06:00',0.72695,0.72695,0.72695,0.72695,0.0,0.72715,0.72715,0.72715,0.72715,0.0,False
'2018-08-20T14:07:00',0.72695,0.72695,0.72695,0.72695,0.0,0.72715,0.72715,0.72715,0.72715,0.0,False
'2018-08-20T14:08:00',0.72695,0.72695,0.72695,0.72695,0.0,0.72715,0.72715,0.72715,0.72715,0.0,True
'2018-08-20T14:09:00',0.72702,0.72702,0.72701,0.72701,4.12,0.72722,0.72722,0.7272,0.7272,11.26,True
'2018-08-20T14:10:00',0.727,0.7271,0.727,0.72702,53.31,0.7272,0.7273,0.7272,0.72721,97.42,False
'2018-08-20T14:11:00',0.72702,0.7271,0.72702,0.72705,53.16,0.72721,0.72729,0.7272,0.72725,96.22,False
'2018-08-20T14:12:00',0.72705,0.72705,0.72697,0.72697,62.59,0.72724,0.72724,0.72718,0.72718,75.69,False
'2018-08-20T14:13:00',0.727,0.727,0.7269,0.72695,97.95,0.72718,0.72719,0.72712,0.72716,126.56,True
'2018-08-20T14:14:00',0.72697,0.72702,0.72691,0.727,131.72,0.72719,0.72722,0.72711,0.72722,187.6,True
'2018-08-20T14:15:00',0.727,0.72705,0.72694,0.72694,120.89,0.72721,0.72724,0.72714,0.72714,144.93,False
'2018-08-20T14:16:00',0.72694,0.72705,0.72694,0.72696,88.04,0.72714,0.72724,0.72714,0.72717,148.46,True
'2018-08-20T14:17:00',0.72696,0.7271,0.72696,0.72706,129.04,0.72717,0.72729,0.72717,0.72726,185.64,False
'2018-08-20T14:18:00',0.72706,0.72706,0.72699,0.727,77.86,0.72726,0.72726,0.72718,0.72719,101.65,False
'2018-08-20T14:19:00',0.727,0.72706,0.727,0.727,129.03,0.72719,0.72726,0.72718,0.72721,154.41,False
'2018-08-20T14:20:00',0.727,0.727,0.7269,0.72699,100.99,0.72721,0.72721,0.72708,0.72719,137.91,False
'2018-08-20T14:21:00',0.72699,0.72699,0.7268,0.72681,109.35,0.72719,0.72719,0.72701,0.72702,143.43,False
'2018-08-20T14:22:00',0.72684,0.7269,0.72675,0.72685,92.17,0.72702,0.72706,0.72696,0.72701,146.3,False
'2018-08-20T14:23:00',0.72685,0.72685,0.72674,0.72682,120.94,0.72701,0.72704,0.72695,0.72702,163.81,False
'2018-08-20T14:24:00',0.72682,0.72682,0.7267,0.72675,134.25,0.72702,0.72702,0.72691,0.72694,144.94,False
'2018-08-20T14:25:00',0.72675,0.72675,0.72662,0.72672,148.71,0.72694,0.72694,0.72683,0.72693,211.57,True
'2018-08-20T14:26:00',0.72672,0.72675,0.72655,0.7266,155.15,0.72693,0.72696,0.72671,0.7268,158.29,False
'2018-08-20T14:27:00',0.7266,0.72666,0.72657,0.72664,87.82,0.7268,0.72686,0.72677,0.72685,98.01,True
'2018-08-20T14:28:00',0.72664,0.7267,0.72664,0.7267,60.8,0.72685,0.72691,0.72684,0.72689,71.73,False
'2018-08-20T14:29:00',0.7267,0.7267,0.72656,0.72661,84.41,0.7269,0.72691,0.72676,0.72679,79.23,True
'2018-08-20T14:30:00',0.72661,0.72676,0.72659,0.72674,92.36,0.7268,0.72695,0.72677,0.72694,79.5,False
'2018-08-20T14:31:00',0.72674,0.72675,0.72665,0.72667,130.75,0.72693,0.72695,0.72683,0.72685,129.77,False
'2018-08-20T14:32:00',0.72667,0.72675,0.7266,0.72666,106.97,0.72685,0.72695,0.7268,0.72688,97.33,True
'2018-08-20T14:33:00',0.72666,0.72685,0.72666,0.72685,82.2,0.72688,0.72705,0.72687,0.72701,79.08,True
'2018-08-20T14:34:00',0.72685,0.7269,0.7268,0.72686,119.84,0.72701,0.72712,0.72701,0.72708,126.84,False
'2018-08-20T14:35:00',0.72686,0.72686,0.72679,0.7268,93.46,0.72708,0.72708,0.72699,0.727,121.28,True
'2018-08-20T14:36:00',0.7268,0.72687,0.72677,0.72682,119.45,0.72699,0.72706,0.72699,0.72703,113.63,True
'2018-08-20T14:37:00',0.72683,0.72695,0.72683,0.72693,60.62,0.72704,0.72714,0.72704,0.72713,76.91,True
'2018-08-20T14:38:00',0.72693,0.72698,0.72691,0.72696,65.82,0.72714,0.72717,0.7271,0.72714,70.64,False
'2018-08-20T14:39:00',0.72695,0.72695,0.72681,0.72685,77.75,0.72714,0.72714,0.72701,0.72703,60.95,False
'2018-08-20T14:40:00',0.72685,0.7269,0.72675,0.7268,100.86,0.72703,0.72711,0.72696,0.72701,116.42,False
'2018-08-20T14:41:00',0.7268,0.72682,0.72676,0.72676,66.48,0.72701,0.72703,0.72697,0.72698,92.76,False
'2018-08-20T14:42:00',0.72675,0.7268,0.72665,0.72668,91.99,0.72696,0.72698,0.72686,0.7269,131.69,False
'2018-08-20T14:43:00',0.72668,0.72678,0.72668,0.72674,104.76,0.7269,0.72698,0.72688,0.72695,111.06,True
'2018-08-20T14:44:00',0.72674,0.7268,0.72673,0.72675,84.77,0.72693,0.72699,0.72693,0.72695,132.44,True
'2018-08-20T14:45:00',0.72675,0.72685,0.72671,0.72675,126.87,0.72695,0.72702,0.72693,0.72696,169.38,False
'2018-08-20T14:46:00',0.72675,0.72676,0.72668,0.72668,101.98,0.72696,0.72697,0.72688,0.72688,140.67,True
'2018-08-20T14:47:00',0.7267,0.72687,0.7267,0.72687,175.77,0.7269,0.72708,0.7269,0.72707,227.29,False
'2018-08-20T14:48:00',0.72687,0.72687,0.72674,0.72683,162.55,0.72706,0.72707,0.72694,0.72704,137.28,True
'2018-08-20T14:49:00',0.72681,0.72693,0.72679,0.72687,232.14,0.72702,0.72714,0.72698,0.72709,246.98,True
'2018-08-20T14:50:00',0.72687,0.72703,0.72676,0.72702,214.94,0.72709,0.72724,0.72697,0.72723,234.28,True
'2018-08-20T14:51:00',0.72702,0.72705,0.72679,0.7268,161.76,0.72723,0.72724,0.72699,0.727,187.31,False
'2018-08-20T14:52:00',0.72681,0.7269,0.72676,0.72682,138.19,0.72702,0.72707,0.72698,0.72704,151.55,True
'2018-08-20T14:53:00',0.72682,0.7269,0.72679,0.72688,120.57,0.72704,0.72711,0.72697,0.7271,151.09,True
'2018-08-20T14:54:00',0.72691,0.72695,0.72682,0.72685,94.75,0.7271,0.72715,0.72702,0.72705,144.2,False
'2018-08-20T14:55:00',0.72685,0.72685,0.7267,0.72679,142.28,0.72705,0.72705,0.72691,0.72699,188.8,False
'2018-08-20T14:56:00',0.72679,0.72681,0.72659,0.72661,139.39,0.72699,0.72702,0.7268,0.72681,141.01,False
'2018-08-20T14:57:00',0.72661,0.7267,0.72651,0.72651,138.5,0.72683,0.72688,0.72672,0.72673,158.35,False
'2018-08-20T14:58:00',0.72651,0.7266,0.7264,0.7264,94.28,0.72673,0.72682,0.7266,0.72661,94.69,False
'2018-08-20T14:59:00',0.7264,0.7265,0.72635,0.7264,134.14,0.72662,0.72671,0.72656,0.7266,202.24,False
'2018-08-20T15:00:00',0.72639,0.7264,0.72625,0.72625,172.88,0.72659,0.7266,0.72645,0.72645,198.69,False
'2018-08-20T15:01:00',0.72625,0.7263,0.7262,0.72624,179.3,0.72645,0.72651,0.72641,0.72645,220.35,True
'2018-08-20T15:02:00',0.72624,0.72645,0.72622,0.72644,182.5,0.72645,0.72666,0.7264,0.72664,187.07,True
'2018-08-20T15:03:00',0.72645,0.72666,0.72643,0.72665,140.06,0.72664,0.72687,0.72664,0.72685,136.5,True
'2018-08-20T15:04:00',0.72664,0.72672,0.72657,0.72658,135.62,0.72685,0.7269,0.72677,0.72679,121.21,True
'2018-08-20T15:05:00',0.7266,0.72674,0.72658,0.72667,142.15,0.72679,0.72694,0.72679,0.72688,142.27,False
'2018-08-20T15:06:00',0.72666,0.72671,0.7266,0.72664,142.23,0.72687,0.7269,0.7268,0.72684,144.76,False
'2018-08-20T15:07:00',0.72664,0.72664,0.72654,0.72658,127.2,0.72684,0.72684,0.72675,0.7268,124.89,True
'2018-08-20T15:08:00',0.72656,0.72669,0.72655,0.72669,97.74,0.72676,0.7269,0.72676,0.7269,129.53,False
'2018-08-20T15:09:00',0.72667,0.72667,0.72654,0.72654,93.16,0.72688,0.72688,0.72674,0.72674,82.77,False
'2018-08-20T15:10:00',0.72654,0.72655,0.72645,0.7265,46.57,0.72674,0.72674,0.72662,0.72671,31.78,True
'2018-08-20T15:11:00',0.72651,0.72657,0.72647,0.72648,75.16,0.72671,0.72675,0.72667,0.72668,57.05,False
'2018-08-20T15:12:00',0.72648,0.72656,0.72647,0.72648,99.85,0.72668,0.72675,0.72666,0.72666,71.63,True
'2018-08-20T15:13:00',0.72648,0.72657,0.72648,0.72657,129.78,0.72666,0.72675,0.72666,0.72673,118.07,True
'2018-08-20T15:14:00',0.72657,0.72664,0.7265,0.72661,124.15,0.72673,0.72682,0.72669,0.72682,110.53,True
'2018-08-20T15:15:00',0.72661,0.72665,0.72659,0.72661,114.81,0.7268,0.72685,0.72679,0.72682,124.14,True
'2018-08-20T15:16:00',0.72662,0.72667,0.72625,0.7263,208.3,0.72683,0.72687,0.72644,0.72649,236.24,False
'2018-08-20T15:17:00',0.72635,0.72635,0.72623,0.72633,142.65,0.72651,0.72655,0.72643,0.72654,156.52,True
'2018-08-20T15:18:00',0.72632,0.72641,0.7263,0.72636,135.89,0.72654,0.7266,0.7265,0.72655,132.87,True
'2018-08-20T15:19:00',0.72636,0.72642,0.72632,0.72639,105.92,0.72655,0.72662,0.7265,0.7266,103.92,True
'2018-08-20T15:20:00',0.72639,0.72645,0.72633,0.72636,77.72,0.7266,0.72662,0.72653,0.72658,103.23,False
'2018-08-20T15:21:00',0.72636,0.7264,0.72631,0.72635,107.41,0.72658,0.7266,0.72652,0.72656,120.97,False
'2018-08-20T15:22:00',0.72636,0.72639,0.72617,0.72617,181.37,0.72656,0.72659,0.72638,0.72638,173.89,False
'2018-08-20T15:23:00',0.72616,0.72621,0.7261,0.7261,151.41,0.72638,0.72642,0.72632,0.72632,160.02,False
'2018-08-20T15:24:00',0.7261,0.72615,0.72601,0.72615,152.17,0.7263,0.72634,0.72621,0.72634,150.67,True
'2018-08-20T15:25:00',0.72612,0.72625,0.72612,0.72623,123.68,0.72634,0.72645,0.72634,0.72644,141.4,False
'2018-08-20T15:26:00',0.72623,0.72625,0.72619,0.72623,105.02,0.72643,0.72645,0.7264,0.72641,95.31,True
'2018-08-20T15:27:00',0.72623,0.7263,0.7262,0.72625,202.54,0.72641,0.72649,0.72638,0.72646,195.26,True
'2018-08-20T15:28:00',0.72626,0.7263,0.72615,0.72622,130.97,0.72647,0.7265,0.72635,0.72641,178.53,False
'2018-08-20T15:29:00',0.72622,0.72628,0.72615,0.72623,114.53,0.72642,0.72649,0.72635,0.72644,126.27,False
'2018-08-20T15:30:00',0.72624,0.72624,0.72612,0.7262,171.14,0.72645,0.72645,0.72634,0.72639,182.49,True
'2018-08-20T15:31:00',0.72619,0.72627,0.72614,0.72616,147.1,0.72639,0.72645,0.72631,0.72635,166.87,False
'2018-08-20T15:32:00',0.72616,0.72619,0.72601,0.72616,123.23,0.72635,0.72637,0.72622,0.72635,158.2,True
'2018-08-20T15:33:00',0.72616,0.72628,0.72616,0.72625,130.87,0.72634,0.7265,0.72634,0.72645,155.37,True
'2018-08-20T15:34:00',0.72625,0.72634,0.72622,0.72632,116.37,0.72645,0.72652,0.7264,0.7265,154.57,True
'2018-08-20T15:35:00',0.72631,0.72638,0.72627,0.72636,106.95,0.7265,0.72656,0.72645,0.72655,128.69,True
'2018-08-20T15:36:00',0.72635,0.72644,0.7263,0.72631,104.05,0.72655,0.72662,0.7265,0.7265,121.93,False
'2018-08-20T15:37:00',0.72631,0.72638,0.7263,0.72632,111.39,0.7265,0.72657,0.7265,0.7265,130.89,False
'2018-08-20T15:38:00',0.72632,0.72637,0.72629,0.7263,90.92,0.72652,0.72655,0.72647,0.72647,96.53,False
'2018-08-20T15:39:00',0.7263,0.72635,0.72626,0.7263,114.95,0.72646,0.72653,0.72644,0.72647,99.14,False
'2018-08-20T15:40:00',0.7263,0.72632,0.72627,0.7263,97.12,0.72647,0.7265,0.72646,0.72648,85.49,True
'2018-08-20T15:41:00',0.7263,0.72632,0.72625,0.7263,102.65,0.72648,0.72651,0.72643,0.72651,110.06,True
'2018-08-20T15:42:00',0.72629,0.72635,0.72621,0.72621,92.58,0.7265,0.72655,0.7264,0.72641,136.36,False
'2018-08-20T15:43:00',0.7262,0.72623,0.72606,0.7261,114.05,0.72639,0.72643,0.72624,0.72629,110.25,False
'2018-08-20T15:44:00',0.7261,0.7262,0.72608,0.72612,91.65,0.72628,0.72635,0.72625,0.72629,90.6,True
'2018-08-20T15:45:00',0.72612,0.72623,0.72612,0.72617,124.03,0.72629,0.72645,0.72629,0.72637,92.79,False
'2018-08-20T15:46:00',0.72617,0.72617,0.72607,0.72613,165.89,0.72636,0.72636,0.72625,0.72633,183.4,True
'2018-08-20T15:47:00',0.72613,0.72617,0.72608,0.72614,121.62,0.72633,0.72638,0.72628,0.72635,131.21,False
'2018-08-20T15:48:00',0.72614,0.72615,0.72606,0.72608,147.44,0.72634,0.72635,0.72628,0.72629,202.12,False
'2018-08-20T15:49:00',0.72606,0.72609,0.726,0.72602,166.68,0.72626,0.72629,0.72622,0.72622,173.24,False
'2018-08-20T15:50:00',0.72602,0.72605,0.72594,0.72594,112.51,0.72622,0.72625,0.72615,0.72615,109.12,False
'2018-08-20T15:51:00',0.72595,0.726,0.72589,0.726,109.6,0.72617,0.7262,0.72608,0.72619,143.98,False
'2018-08-20T15:52:00',0.726,0.726,0.72587,0.72595,93.05,0.72619,0.72619,0.72608,0.72613,86.99,False
'2018-08-20T15:53:00',0.72595,0.726,0.72585,0.726,144.24,0.72613,0.72619,0.72605,0.72619,119.2,True
'2018-08-20T15:54:00',0.72601,0.72601,0.72588,0.72595,145.75,0.72619,0.72619,0.72606,0.72615,114.77,False
'2018-08-20T15:55:00',0.72596,0.726,0.7259,0.72591,99.43,0.72616,0.72619,0.72609,0.7261,72.14,True
'2018-08-20T15:56:00',0.72592,0.72603,0.72592,0.72602,98.96,0.7261,0.72623,0.7261,0.7262,97.21,False
'2018-08-20T15:57:00',0.72602,0.72602,0.72585,0.72585,134.53,0.7262,0.7262,0.72603,0.72605,129.67,False
'2018-08-20T15:58:00',0.72585,0.726,0.72581,0.72594,128.53,0.72605,0.72618,0.726,0.72611,91.52,True
'2018-08-20T15:59:00',0.72594,0.72606,0.72591,0.72605,144.61,0.72612,0.72627,0.72609,0.72621,141.34,False
'2018-08-20T16:00:00',0.72601,0.72601,0.72595,0.72599,133.94,0.72621,0.72621,0.72612,0.72618,96.12,True
'2018-08-20T16:01:00',0.72599,0.72619,0.72599,0.7261,168.58,0.72618,0.72638,0.72615,0.72625,94.06,False
'2018-08-20T16:02:00',0.72605,0.7261,0.72596,0.72602,195.36,0.72625,0.72627,0.72617,0.72623,169.27,True
'2018-08-20T16:03:00',0.72603,0.72616,0.72602,0.7261,198.25,0.72623,0.72635,0.72623,0.72632,172.01,True
'2018-08-20T16:04:00',0.72611,0.72632,0.72605,0.7263,142.83,0.72632,0.72651,0.72626,0.72651,125.43,True
'2018-08-20T16:05:00',0.7263,0.72638,0.72623,0.72638,128.27,0.72651,0.72657,0.72643,0.72657,126.91,True
'2018-08-20T16:06:00',0.72638,0.72642,0.72635,0.72635,103.32,0.72657,0.7266,0.72653,0.72653,102.25,True
'2018-08-20T16:07:00',0.72635,0.72645,0.72627,0.72644,98.09,0.72653,0.72662,0.72646,0.72662,89.86,True
'2018-08-20T16:08:00',0.72644,0.72647,0.72635,0.72635,100.51,0.72662,0.72665,0.72654,0.72655,98.25,True
'2018-08-20T16:09:00',0.72635,0.72648,0.72634,0.72639,127.91,0.72656,0.72666,0.72654,0.7266,149.9,False
'2018-08-20T16:10:00',0.72639,0.72646,0.72633,0.72642,90.43,0.7266,0.72664,0.72653,0.72659,139.38,False
'2018-08-20T16:11:00',0.72642,0.72645,0.72632,0.72634,97.35,0.72659,0.72664,0.72648,0.72652,162.96,False
'2018-08-20T16:12:00',0.72634,0.72636,0.72624,0.7263,119.68,0.72652,0.72655,0.72643,0.72651,136.36,True
'2018-08-20T16:13:00',0.7263,0.72637,0.72627,0.72636,134.48,0.72651,0.72657,0.72647,0.72654,152.66,True
'2018-08-20T16:14:00',0.72634,0.7264,0.72627,0.7263,133.63,0.72654,0.7266,0.72647,0.72648,149.04,False
'2018-08-20T16:15:00',0.7263,0.72635,0.72622,0.72622,127.47,0.72648,0.72654,0.72641,0.72641,134.19,False
'2018-08-20T16:16:00',0.72622,0.72635,0.72622,0.72628,150.54,0.72641,0.72652,0.72641,0.72647,169.24,False
'2018-08-20T16:17:00',0.7263,0.72633,0.72625,0.72633,94.32,0.72647,0.72655,0.72646,0.72655,120.96,True
'2018-08-20T16:18:00',0.72634,0.72637,0.72625,0.7263,121.8,0.72655,0.72657,0.72647,0.72651,133.34,False
'2018-08-20T16:19:00',0.7263,0.72635,0.72626,0.72626,123.07,0.72649,0.72652,0.72646,0.72646,88.76,False
'2018-08-20T16:20:00',0.72627,0.72634,0.72623,0.72626,119.32,0.72646,0.72652,0.7264,0.72645,71.95,False
'2018-08-20T16:21:00',0.72626,0.72627,0.72619,0.72621,96.65,0.72645,0.72648,0.7264,0.72643,98.07,False
'2018-08-20T16:22:00',0.72621,0.72626,0.72619,0.72624,140.57,0.72641,0.72648,0.72639,0.72645,127.4,True
'2018-08-20T16:23:00',0.72625,0.72636,0.72623,0.72633,104.43,0.72646,0.72654,0.72642,0.72653,83.66,True
'2018-08-20T16:24:00',0.72634,0.72638,0.72633,0.72634,100.31,0.72652,0.72658,0.72651,0.72655,84.29,True
'2018-08-20T16:25:00',0.72635,0.72649,0.72634,0.72645,148.51,0.72655,0.7267,0.72655,0.72666,113.34,False
'2018-08-20T16:26:00',0.72642,0.72645,0.7264,0.7264,103.96,0.72662,0.72665,0.72659,0.72661,82.71,False
'2018-08-20T16:27:00',0.7264,0.72645,0.72632,0.72642,144.44,0.72662,0.72664,0.72653,0.72664,134.74,True
'2018-08-20T16:28:00',0.72642,0.72662,0.72641,0.72655,184.83,0.72664,0.72682,0.72661,0.72675,198.48,True
'2018-08-20T16:29:00',0.72655,0.72665,0.72652,0.72662,181.66,0.72675,0.72685,0.72674,0.72681,194.48,False
'2018-08-20T16:30:00',0.72664,0.72664,0.72653,0.72656,164.52,0.72681,0.72684,0.72673,0.72675,145.62,False
'2018-08-20T16:31:00',0.72656,0.72656,0.72647,0.72651,128.67,0.72675,0.72676,0.72667,0.7267,145.03,False
'2018-08-20T16:32:00',0.72651,0.72655,0.72644,0.72653,106.84,0.7267,0.72671,0.72662,0.72669,68.89,False
'2018-08-20T16:33:00',0.72653,0.72653,0.72645,0.72653,78.86,0.72669,0.72673,0.72663,0.72668,54.11,True
'2018-08-20T16:34:00',0.72653,0.72655,0.72647,0.72647,76.28,0.7267,0.72675,0.72663,0.72663,73.68,False
'2018-08-20T16:35:00',0.72648,0.72654,0.72646,0.72654,96.59,0.72663,0.72672,0.72662,0.72671,67.58,False
'2018-08-20T16:36:00',0.72654,0.72654,0.72648,0.72649,50.63,0.72671,0.72671,0.72665,0.72665,40.78,False
'2018-08-20T16:37:00',0.72649,0.72652,0.72635,0.72635,128.06,0.72665,0.72671,0.72653,0.72654,80.04,False
'2018-08-20T16:38:00',0.72636,0.72636,0.72626,0.72632,96.24,0.72654,0.72655,0.72644,0.72649,61.34,False
'2018-08-20T16:39:00',0.72629,0.72634,0.72625,0.72627,104.53,0.72646,0.72651,0.72643,0.72645,61.22,True
'2018-08-20T16:40:00',0.72627,0.72634,0.72623,0.72629,135.56,0.72646,0.72653,0.72642,0.72645,98.88,False
'2018-08-20T16:41:00',0.72629,0.7263,0.72613,0.72619,105.37,0.72648,0.72648,0.72632,0.72638,86.76,False
'2018-08-20T16:42:00',0.72617,0.72626,0.72605,0.72605,132.92,0.72636,0.72645,0.72625,0.72625,123.16,False
'2018-08-20T16:43:00',0.72605,0.72617,0.726,0.72614,155.81,0.72625,0.72638,0.72621,0.72635,168.23,True
'2018-08-20T16:44:00',0.72614,0.72624,0.72614,0.72623,103.04,0.72634,0.72644,0.72634,0.7264,107.35,True
'2018-08-20T16:45:00',0.72622,0.72626,0.7262,0.72622,112.15,0.7264,0.72645,0.72638,0.72642,112.5,True
'2018-08-20T16:46:00',0.72622,0.72627,0.72614,0.72627,115.32,0.72642,0.72647,0.72634,0.72647,110.76,True
'2018-08-20T16:47:00',0.72627,0.72629,0.72617,0.72625,133.54,0.72647,0.7265,0.72637,0.72646,144.9,True
'2018-08-20T16:48:00',0.72624,0.72641,0.72624,0.72641,120.28,0.72646,0.72662,0.72646,0.72662,110.43,True
'2018-08-20T16:49:00',0.72639,0.72649,0.72635,0.72646,127.14,0.7266,0.7267,0.72655,0.72666,154.85,False
'2018-08-20T16:50:00',0.72648,0.72649,0.72637,0.72638,144.89,0.72668,0.72669,0.72657,0.72659,128.48,False
'2018-08-20T16:51:00',0.72638,0.72647,0.72637,0.72639,192.04,0.72659,0.72667,0.72658,0.72661,155.08,True
'2018-08-20T16:52:00',0.72639,0.72661,0.72639,0.7266,145.98,0.72661,0.7268,0.72661,0.72675,161.74,True
'2018-08-20T16:53:00',0.72658,0.72664,0.72651,0.7266,178.06,0.72679,0.72684,0.72672,0.72679,113.32,True
'2018-08-20T16:54:00',0.72659,0.72674,0.72656,0.7267,206.17,0.72679,0.72692,0.72675,0.72691,129.78,True
'2018-08-20T16:55:00',0.7267,0.7268,0.72669,0.72677,162.0,0.72691,0.72701,0.7269,0.72698,153.01,False
'2018-08-20T16:56:00',0.72677,0.72677,0.7266,0.72666,161.07,0.72698,0.72698,0.7268,0.72688,174.45,False
'2018-08-20T16:57:00',0.72666,0.72674,0.72662,0.72665,171.82,0.72688,0.72694,0.72684,0.72686,181.32,False
'2018-08-20T16:58:00',0.72665,0.72665,0.72642,0.72645,204.56,0.72686,0.72686,0.72661,0.72664,172.81,False
'2018-08-20T16:59:00',0.72645,0.7266,0.7264,0.72648,148.52,0.72664,0.72675,0.72658,0.72667,232.7,False
'2018-08-20T17:00:00',0.72649,0.72651,0.7263,0.72635,242.7,0.72669,0.7267,0.72651,0.72655,245.44,False
'2018-08-20T17:01:00',0.72635,0.7264,0.72619,0.72626,234.75,0.72655,0.72657,0.72638,0.72648,272.85,True
'2018-08-20T17:02:00',0.72626,0.7265,0.72626,0.72646,158.16,0.72647,0.72669,0.72647,0.72668,185.08,True
'2018-08-20T17:03:00',0.72646,0.72654,0.72644,0.72654,84.06,0.72668,0.72676,0.72666,0.72676,77.36,True
'2018-08-20T17:04:00',0.72655,0.7266,0.72641,0.72643,130.23,0.72676,0.72679,0.7266,0.72661,129.75,False
'2018-08-20T17:05:00',0.72642,0.72651,0.7264,0.72649,92.35,0.72661,0.72671,0.72659,0.72671,109.1,True
'2018-08-20T17:06:00',0.7265,0.72657,0.72648,0.72651,76.99,0.72671,0.72677,0.72669,0.7267,103.42,True
'2018-08-20T17:07:00',0.72652,0.7266,0.7265,0.7265,72.66,0.72672,0.72681,0.7267,0.7267,108.08,True
'2018-08-20T17:08:00',0.7265,0.72662,0.72649,0.72661,106.63,0.72668,0.72683,0.72668,0.72679,133.76,True
'2018-08-20T17:09:00',0.72662,0.72667,0.72655,0.7266,97.96,0.72681,0.72686,0.72674,0.7268,104.94,True
'2018-08-20T17:10:00',0.7266,0.7267,0.72656,0.7266,104.97,0.7268,0.72691,0.72674,0.72678,174.69,False
'2018-08-20T17:11:00',0.7266,0.7267,0.72657,0.72661,131.99,0.72679,0.72688,0.72677,0.72682,183.06,False
'2018-08-20T17:12:00',0.72661,0.72666,0.72659,0.72661,109.52,0.72682,0.72684,0.72678,0.72679,125.41,False
'2018-08-20T17:13:00',0.7266,0.72661,0.72652,0.72652,130.3,0.72676,0.72681,0.72669,0.72671,146.8,False
'2018-08-20T17:14:00',0.72652,0.72652,0.72641,0.72644,160.44,0.72671,0.72671,0.72661,0.72666,138.01,False
'2018-08-20T17:15:00',0.72647,0.72649,0.72645,0.72645,167.89,0.72667,0.72667,0.72661,0.72664,141.49,True
'2018-08-20T17:16:00',0.72645,0.72656,0.72645,0.72655,170.97,0.72664,0.72676,0.72664,0.72674,113.49,True
'2018-08-20T17:17:00',0.72655,0.72665,0.7265,0.72655,174.46,0.72674,0.72684,0.72669,0.72675,110.66,True
'2018-08-20T17:18:00',0.7266,0.7267,0.72655,0.7267,130.93,0.72674,0.72687,0.72673,0.72687,125.14,True
'2018-08-20T17:19:00',0.7267,0.727,0.72665,0.727,203.45,0.72688,0.72717,0.72685,0.72716,160.13,True
'2018-08-20T17:20:00',0.727,0.72702,0.72685,0.727,159.98,0.72717,0.72724,0.72705,0.72719,122.73,False
'2018-08-20T17:21:00',0.727,0.727,0.7268,0.7268,167.15,0.7272,0.7272,0.72701,0.72701,110.63,False
'2018-08-20T17:22:00',0.72678,0.72692,0.7267,0.72688,171.85,0.72698,0.72714,0.7269,0.72709,148.41,False
'2018-08-20T17:23:00',0.72688,0.72691,0.72675,0.72683,148.05,0.7271,0.72711,0.72696,0.72703,190.81,False
'2018-08-20T17:24:00',0.72685,0.72686,0.72676,0.7268,121.61,0.72705,0.72705,0.72694,0.72699,87.3,False
'2018-08-20T17:25:00',0.72678,0.72685,0.72671,0.72671,123.63,0.72699,0.72705,0.7269,0.7269,98.03,False
'2018-08-20T17:26:00',0.72671,0.7268,0.7267,0.7268,111.37,0.7269,0.72699,0.7269,0.72697,94.09,True
'2018-08-20T17:27:00',0.7268,0.7269,0.7268,0.7269,117.64,0.72697,0.72707,0.72697,0.72704,83.37,False
'2018-08-20T17:28:00',0.72684,0.7269,0.72679,0.72679,53.32,0.72704,0.72707,0.72697,0.72697,41.97,True
'2018-08-20T17:29:00',0.72679,0.7269,0.72679,0.7269,62.13,0.72697,0.7271,0.72697,0.7271,70.85,True
'2018-08-20T17:30:00',0.7269,0.72699,0.7269,0.72695,116.96,0.7271,0.72719,0.72708,0.72717,66.61,False
'2018-08-20T17:31:00',0.72695,0.72696,0.72685,0.72685,84.64,0.72716,0.72717,0.72707,0.72707,86.1,False
'2018-08-20T17:32:00',0.72685,0.72695,0.72683,0.72685,80.8,0.72707,0.72716,0.72703,0.72704,84.04,False
'2018-08-20T17:33:00',0.72685,0.72685,0.72674,0.72674,68.17,0.72704,0.72705,0.72697,0.72697,54.55,False
'2018-08-20T17:34:00',0.72676,0.72685,0.72676,0.72677,92.9,0.72698,0.72705,0.72698,0.72699,103.05,False
'2018-08-20T17:35:00',0.72678,0.7268,0.72675,0.72675,42.63,0.72699,0.72699,0.72696,0.72696,44.7,False
'2018-08-20T17:36:00',0.72675,0.72677,0.7267,0.7267,110.55,0.72695,0.72697,0.72689,0.72689,100.45,False
'2018-08-20T17:37:00',0.7267,0.7267,0.7267,0.7267,56.19,0.72689,0.72692,0.72688,0.7269,66.54,False
'2018-08-20T17:38:00',0.7267,0.7267,0.72669,0.72669,43.33,0.72689,0.7269,0.72688,0.72688,41.8,True
'2018-08-20T17:39:00',0.72669,0.72671,0.7266,0.72671,96.16,0.72688,0.7269,0.72679,0.72689,123.75,False
'2018-08-20T17:40:00',0.7267,0.7267,0.72664,0.72666,73.62,0.7269,0.7269,0.72683,0.72686,76.99,True
'2018-08-20T17:41:00',0.72668,0.72675,0.72666,0.72674,64.66,0.72689,0.72696,0.72687,0.72695,76.9,True
'2018-08-20T17:42:00',0.72675,0.72691,0.72672,0.72691,63.93,0.72696,0.72712,0.72694,0.72712,64.27,True
'2018-08-20T17:43:00',0.72691,0.72692,0.72685,0.72687,82.64,0.72712,0.72713,0.72706,0.72708,66.5,False
'2018-08-20T17:44:00',0.7269,0.7269,0.72679,0.72682,97.35,0.72708,0.72709,0.727,0.72702,70.7,False
'2018-08-20T17:45:00',0.72682,0.72688,0.7268,0.72683,97.27,0.72702,0.72709,0.727,0.72705,102.31,False
'2018-08-20T17:46:00',0.72684,0.72687,0.72682,0.72682,82.18,0.72705,0.72708,0.72702,0.72702,85.24,False
'2018-08-20T17:47:00',0.72682,0.72683,0.72678,0.7268,64.19,0.72702,0.72704,0.72698,0.72699,82.86,False
'2018-08-20T17:48:00',0.72678,0.72682,0.72676,0.72679,66.26,0.72696,0.727,0.72695,0.72698,91.67,False
'2018-08-20T17:49:00',0.72678,0.7268,0.72672,0.72674,62.67,0.72698,0.72701,0.72691,0.72693,77.77,False
'2018-08-20T17:50:00',0.72674,0.72678,0.72673,0.72676,62.54,0.72693,0.72695,0.7269,0.72695,83.71,True
'2018-08-20T17:51:00',0.72677,0.72679,0.72672,0.72676,47.93,0.72695,0.72699,0.7269,0.72695,40.79,False
'2018-08-20T17:52:00',0.72677,0.72677,0.72665,0.72673,94.3,0.72695,0.72695,0.7268,0.7269,88.52,True
'2018-08-20T17:53:00',0.72673,0.72732,0.7267,0.72732,342.23,0.7269,0.72754,0.72685,0.72754,339.48,False
'2018-08-20T17:54:00',0.7273,0.7273,0.72706,0.72718,224.01,0.72748,0.72748,0.72728,0.72739,230.62,False
'2018-08-20T17:55:00',0.72718,0.7272,0.72691,0.72699,276.39,0.72739,0.72742,0.72712,0.7272,248.06,False
'2018-08-20T17:56:00',0.72699,0.72701,0.72684,0.7269,162.01,0.7272,0.72723,0.72706,0.7271,180.9,False
'2018-08-20T17:57:00',0.7269,0.72694,0.72667,0.7268,178.87,0.7271,0.72715,0.72688,0.72701,167.21,False
'2018-08-20T17:58:00',0.7268,0.72687,0.72668,0.72668,180.02,0.72701,0.72709,0.72689,0.7269,174.35,False
'2018-08-20T17:59:00',0.72668,0.72675,0.7265,0.7266,222.19,0.7269,0.72695,0.7267,0.72682,200.57,False
'2018-08-20T18:00:00',0.72656,0.72665,0.72652,0.7266,196.16,0.72676,0.72686,0.72674,0.72678,166.38,True
'2018-08-20T18:01:00',0.72658,0.72669,0.72658,0.72666,143.4,0.72678,0.7269,0.72678,0.72686,91.63,True
'2018-08-20T18:02:00',0.72666,0.72691,0.72666,0.72691,166.62,0.72687,0.72711,0.72686,0.7271,151.11,True
'2018-08-20T18:03:00',0.72691,0.72699,0.72687,0.72699,109.26,0.7271,0.72721,0.72709,0.7272,143.69,True
'2018-08-20T18:04:00',0.72698,0.72712,0.7269,0.72712,150.93,0.7272,0.72734,0.7271,0.7273,122.2,True
'2018-08-20T18:05:00',0.72712,0.72715,0.727,0.72701,110.36,0.7273,0.72736,0.7272,0.72722,132.2,False
'2018-08-20T18:06:00',0.72701,0.72713,0.72698,0.72711,114.15,0.72723,0.72733,0.72719,0.72731,121.3,True
'2018-08-20T18:07:00',0.72711,0.72724,0.72711,0.72724,102.68,0.72731,0.72742,0.7273,0.72742,84.92,True
'2018-08-20T18:08:00',0.72723,0.72729,0.72719,0.72725,113.75,0.72744,0.72751,0.72741,0.72746,96.43,False
'2018-08-20T18:09:00',0.72725,0.72729,0.72719,0.72727,110.31,0.72746,0.7275,0.7274,0.72748,92.74,True
'2018-08-20T18:10:00',0.72727,0.72732,0.72711,0.72721,120.4,0.72748,0.72753,0.72731,0.7274,117.38,False
'2018-08-20T18:11:00',0.72721,0.72726,0.72713,0.7272,148.58,0.72742,0.72747,0.72735,0.7274,148.72,True
'2018-08-20T18:12:00',0.7272,0.72732,0.72716,0.72719,115.9,0.7274,0.72752,0.72734,0.72738,197.08,False
'2018-08-20T18:13:00',0.72721,0.72724,0.72716,0.72722,63.2,0.7274,0.72743,0.72734,0.72743,128.78,False
'2018-08-20T18:14:00',0.72722,0.72724,0.72719,0.72719,49.8,0.72743,0.72743,0.72737,0.72737,69.41,False
'2018-08-20T18:15:00',0.72719,0.72721,0.72712,0.72714,71.45,0.72737,0.7274,0.72731,0.72735,147.06,False
'2018-08-20T18:16:00',0.72714,0.72717,0.72708,0.72712,38.08,0.72734,0.72735,0.72728,0.72731,75.66,True
'2018-08-20T18:17:00',0.72712,0.72719,0.7271,0.72714,75.84,0.7273,0.72739,0.72729,0.72733,125.3,True
'2018-08-20T18:18:00',0.72714,0.72721,0.72713,0.72716,79.47,0.72733,0.72741,0.7273,0.72734,169.14,True
'2018-08-20T18:19:00',0.72715,0.72742,0.72713,0.72734,64.13,0.72734,0.72756,0.72731,0.72753,143.92,False
'2018-08-20T18:20:00',0.72734,0.72734,0.72724,0.72728,72.35,0.72753,0.72753,0.7274,0.72747,149.37,False
'2018-08-20T18:21:00',0.72728,0.72728,0.72714,0.72722,90.21,0.72746,0.72746,0.72733,0.7274,172.25,False
'2018-08-20T18:22:00',0.72722,0.72722,0.72714,0.72714,79.8,0.72739,0.7274,0.72732,0.72732,141.58,True
'2018-08-20T18:23:00',0.72714,0.72723,0.72709,0.7272,75.7,0.72732,0.7274,0.72726,0.72737,138.07,True
'2018-08-20T18:24:00',0.72721,0.72729,0.72718,0.72723,77.59,0.72737,0.72747,0.72737,0.72741,157.33,False
'2018-08-20T18:25:00',0.72722,0.72728,0.72719,0.72726,53.0,0.72741,0.72745,0.72736,0.72741,101.6,False
'2018-08-20T18:26:00',0.72726,0.72728,0.72722,0.72723,26.0,0.72742,0.72744,0.7274,0.7274,45.47,False
'2018-08-20T18:27:00',0.72723,0.72726,0.7272,0.72725,33.34,0.7274,0.72744,0.7274,0.72744,50.78,True
'2018-08-20T18:28:00',0.72724,0.72728,0.72718,0.72728,72.97,0.72743,0.72747,0.72737,0.72746,85.18,True
'2018-08-20T18:29:00',0.72728,0.72734,0.72727,0.7273,74.63,0.72747,0.72752,0.72745,0.72748,108.72,True
'2018-08-20T18:30:00',0.72728,0.72737,0.72728,0.72737,70.66,0.72748,0.72758,0.72748,0.72757,97.87,True
'2018-08-20T18:31:00',0.72737,0.72751,0.72737,0.72742,77.35,0.72758,0.7277,0.72757,0.72764,79.73,False
'2018-08-20T18:32:00',0.72741,0.72748,0.72741,0.72743,76.05,0.72763,0.7277,0.72763,0.72764,88.21,False
'2018-08-20T18:33:00',0.72742,0.72743,0.72732,0.72733,69.91,0.72764,0.72764,0.72753,0.72754,103.61,False
'2018-08-20T18:34:00',0.7273,0.72737,0.72728,0.72728,59.14,0.72752,0.72754,0.72746,0.72748,93.54,False
'2018-08-20T18:35:00',0.72728,0.72728,0.72715,0.72716,58.55,0.72748,0.72749,0.72735,0.72738,95.35,False
'2018-08-20T18:36:00',0.72716,0.72718,0.72712,0.72712,85.76,0.72738,0.72739,0.72733,0.72733,106.43,False
'2018-08-20T18:37:00',0.72713,0.72718,0.7271,0.72712,75.85,0.72734,0.72739,0.72731,0.72733,111.7,True
'2018-08-20T18:38:00',0.72712,0.72722,0.72712,0.72721,58.0,0.72733,0.72742,0.72733,0.72741,92.61,True
'2018-08-20T18:39:00',0.72721,0.72725,0.7272,0.72722,48.65,0.72741,0.72745,0.72741,0.72742,111.42,True
'2018-08-20T18:40:00',0.72724,0.72726,0.72723,0.72726,26.73,0.72742,0.72745,0.72742,0.72745,47.34,True
'2018-08-20T18:41:00',0.72726,0.72728,0.72721,0.72721,76.61,0.72745,0.72749,0.72743,0.72743,87.47,False
'2018-08-20T18:42:00',0.72722,0.72722,0.72709,0.7271,49.15,0.72742,0.72742,0.7273,0.72732,73.72,False
'2018-08-20T18:43:00',0.7271,0.7272,0.72709,0.72709,106.59,0.72732,0.72739,0.72729,0.72731,128.6,False
'2018-08-20T18:44:00',0.72709,0.72718,0.72709,0.72713,64.6,0.72729,0.72737,0.72729,0.72733,107.33,True
'2018-08-20T18:45:00',0.72713,0.72719,0.72708,0.72708,43.29,0.72733,0.72739,0.72726,0.72726,83.65,False
'2018-08-20T18:46:00',0.72708,0.72708,0.72701,0.72703,46.66,0.72726,0.72726,0.72722,0.72723,86.35,True
'2018-08-20T18:47:00',0.72703,0.72709,0.72699,0.72699,61.08,0.72723,0.7273,0.7272,0.7272,77.91,False
'2018-08-20T18:48:00',0.72697,0.72701,0.72697,0.72697,64.54,0.7272,0.72722,0.72718,0.72718,77.52,False
'2018-08-20T18:49:00',0.72697,0.727,0.72691,0.72692,80.33,0.72718,0.72721,0.72711,0.72712,65.9,False
'2018-08-20T18:50:00',0.72692,0.72692,0.72676,0.72686,125.23,0.72712,0.72712,0.72696,0.72705,82.02,False
'2018-08-20T18:51:00',0.72686,0.72688,0.72685,0.72685,44.26,0.72705,0.72707,0.72705,0.72706,28.31,False
'2018-08-20T18:52:00',0.72685,0.72686,0.72683,0.72683,55.43,0.72705,0.72706,0.72702,0.72702,28.68,False
'2018-08-20T18:53:00',0.72683,0.72683,0.72676,0.72676,70.99,0.72702,0.72702,0.72695,0.72695,37.29,True
'2018-08-20T18:54:00',0.72676,0.72699,0.72676,0.72698,75.37,0.72695,0.7272,0.72695,0.72719,109.74,True
'2018-08-20T18:55:00',0.72699,0.72705,0.72694,0.727,72.99,0.7272,0.72725,0.72715,0.72721,93.83,True
'2018-08-20T18:56:00',0.72702,0.72705,0.72698,0.72701,62.06,0.72722,0.72726,0.72719,0.72721,97.04,False
'2018-08-20T18:57:00',0.72702,0.72702,0.727,0.727,55.14,0.72722,0.72725,0.72721,0.72721,67.8,True
'2018-08-20T18:58:00',0.727,0.72711,0.727,0.72708,54.41,0.72721,0.72731,0.72721,0.72727,108.98,True
'2018-08-20T18:59:00',0.72709,0.72718,0.72709,0.72716,67.99,0.72728,0.72738,0.72728,0.72734,98.59,False
'2018-08-20T19:00:00',0.72716,0.72717,0.7271,0.72711,72.08,0.72735,0.72738,0.72729,0.72729,113.34,False
'2018-08-20T19:01:00',0.7271,0.72715,0.72709,0.72713,47.45,0.7273,0.72734,0.72728,0.72732,96.08,True
'2018-08-20T19:02:00',0.72713,0.72719,0.72712,0.72713,40.59,0.72732,0.72737,0.72731,0.72731,77.26,False
'2018-08-20T19:03:00',0.72714,0.72715,0.72708,0.72708,39.94,0.72731,0.72735,0.72727,0.72727,69.94,False
'2018-08-20T19:04:00',0.72708,0.72712,0.72702,0.72704,42.06,0.72727,0.7273,0.7272,0.72722,57.88,False
'2018-08-20T19:05:00',0.72704,0.72709,0.72704,0.72704,25.83,0.72722,0.72726,0.72722,0.72723,38.71,False
'2018-08-20T19:06:00',0.72704,0.72704,0.72696,0.72699,37.64,0.72723,0.72723,0.72715,0.72719,49.85,True
'2018-08-20T19:07:00',0.72699,0.7271,0.72699,0.72704,48.62,0.72719,0.72731,0.72719,0.72723,36.66,False
'2018-08-20T19:08:00',0.72704,0.72704,0.72696,0.72698,65.45,0.72723,0.72723,0.72714,0.72717,52.93,False
'2018-08-20T19:09:00',0.72698,0.72698,0.72695,0.72697,27.94,0.72718,0.72718,0.72713,0.72715,20.51,False
'2018-08-20T19:10:00',0.72697,0.72698,0.72693,0.72693,46.35,0.72715,0.72717,0.7271,0.72713,42.2,False
'2018-08-20T19:11:00',0.72694,0.72697,0.72689,0.72695,29.56,0.72713,0.72715,0.72708,0.72715,40.0,True
'2018-08-20T19:12:00',0.72695,0.72699,0.72691,0.72697,74.01,0.72716,0.72718,0.7271,0.72716,93.93,True
'2018-08-20T19:13:00',0.72696,0.727,0.72695,0.72699,69.03,0.72716,0.72721,0.72714,0.7272,73.85,False
'2018-08-20T19:14:00',0.72699,0.72699,0.72693,0.72693,67.21,0.7272,0.7272,0.72712,0.72712,77.48,False
'2018-08-20T19:15:00',0.72694,0.72694,0.72686,0.72688,49.77,0.72712,0.72712,0.72702,0.72706,90.2,False
'2018-08-20T19:16:00',0.72688,0.7269,0.72679,0.72685,64.34,0.72706,0.72709,0.72699,0.72704,92.03,False
'2018-08-20T19:17:00',0.72685,0.72687,0.72682,0.72684,55.63,0.72704,0.72704,0.727,0.72701,91.87,True
'2018-08-20T19:18:00',0.72684,0.72688,0.72682,0.72685,33.83,0.727,0.72706,0.727,0.72704,62.59,True
'2018-08-20T19:19:00',0.72688,0.72688,0.72682,0.72685,40.46,0.72705,0.72708,0.72703,0.72704,61.02,False
'2018-08-20T19:20:00',0.72685,0.72685,0.72668,0.72673,72.57,0.72704,0.72704,0.72687,0.72694,89.85,False
'2018-08-20T19:21:00',0.72673,0.7268,0.7267,0.7267,53.36,0.72694,0.727,0.72691,0.72693,65.62,False
'2018-08-20T19:22:00',0.7267,0.72677,0.7267,0.72676,66.89,0.72691,0.72696,0.72691,0.72695,50.29,True
'2018-08-20T19:23:00',0.72676,0.7268,0.72669,0.72675,79.86,0.72696,0.727,0.72689,0.72695,52.03,True
'2018-08-20T19:24:00',0.72675,0.72684,0.72675,0.72683,99.26,0.72695,0.727,0.72694,0.727,58.14,True
'2018-08-20T19:25:00',0.72683,0.7269,0.72679,0.7269,81.0,0.727,0.72708,0.72698,0.72708,51.91,True
'2018-08-20T19:26:00',0.7269,0.72692,0.72687,0.7269,46.8,0.72708,0.72711,0.72707,0.72709,43.96,False
'2018-08-20T19:27:00',0.7269,0.72692,0.72688,0.72688,32.16,0.72709,0.7271,0.72708,0.72708,23.16,True
'2018-08-20T19:28:00',0.7269,0.72699,0.72688,0.72698,53.64,0.72709,0.72719,0.72706,0.72719,68.25,True
'2018-08-20T19:29:00',0.72698,0.72703,0.72698,0.72701,61.28,0.72718,0.72722,0.72716,0.72722,64.82,True
'2018-08-20T19:30:00',0.72701,0.72706,0.727,0.72702,55.05,0.72722,0.72724,0.72718,0.72722,52.22,True
'2018-08-20T19:31:00',0.72702,0.72706,0.72701,0.72706,35.42,0.72722,0.72726,0.7272,0.72725,37.36,True
'2018-08-20T19:32:00',0.72706,0.72711,0.72701,0.72709,54.62,0.72726,0.72732,0.72721,0.7273,53.73,False
'2018-08-20T19:33:00',0.72709,0.72711,0.72704,0.72704,34.37,0.7273,0.72731,0.72724,0.72724,63.59,False
'2018-08-20T19:34:00',0.72705,0.72709,0.72705,0.72709,16.08,0.72724,0.72729,0.72724,0.72729,18.67,True
'2018-08-20T19:35:00',0.7271,0.72714,0.72708,0.72714,58.6,0.72729,0.72734,0.72729,0.72733,90.16,True
'2018-08-20T19:36:00',0.72715,0.72716,0.72705,0.72707,51.49,0.72733,0.72735,0.72725,0.72726,73.38,False
'2018-08-20T19:37:00',0.72707,0.72712,0.72705,0.7271,31.34,0.72726,0.72731,0.72722,0.72725,56.61,False
'2018-08-20T19:38:00',0.7271,0.7271,0.72703,0.72703,23.37,0.72726,0.72726,0.72719,0.72721,31.44,False
'2018-08-20T19:39:00',0.72703,0.72704,0.72701,0.72701,18.98,0.72721,0.72721,0.72719,0.72719,23.7,False
'2018-08-20T19:40:00',0.72701,0.72701,0.72685,0.72686,36.64,0.72719,0.7272,0.72703,0.72704,38.2,False
'2018-08-20T19:41:00',0.72686,0.72693,0.72682,0.72692,61.98,0.72704,0.72712,0.727,0.72708,99.78,True
'2018-08-20T19:42:00',0.72692,0.72696,0.72681,0.72691,56.57,0.72708,0.72715,0.72701,0.72711,65.27,True
'2018-08-20T19:43:00',0.72695,0.72705,0.72694,0.72698,70.06,0.72711,0.72726,0.72711,0.72719,117.98,False
'2018-08-20T19:44:00',0.72698,0.72705,0.72698,0.72705,42.55,0.72719,0.72726,0.72718,0.72723,69.7,False
'2018-08-20T19:45:00',0.72705,0.72705,0.72695,0.72701,94.24,0.72723,0.72724,0.72716,0.72722,82.55,True
'2018-08-20T19:46:00',0.72702,0.7272,0.72701,0.72713,89.74,0.72723,0.72741,0.72722,0.72734,112.17,False
'2018-08-20T19:47:00',0.72713,0.72713,0.727,0.727,68.29,0.72734,0.72734,0.72721,0.72723,88.93,False
'2018-08-20T19:48:00',0.72701,0.72705,0.72699,0.72705,29.84,0.72722,0.72727,0.72721,0.72726,47.58,False
'2018-08-20T19:49:00',0.72703,0.72703,0.72699,0.72699,38.92,0.72723,0.72724,0.72719,0.7272,62.6,False
'2018-08-20T19:50:00',0.72699,0.72702,0.72698,0.72701,33.06,0.7272,0.72722,0.72718,0.7272,62.91,False
'2018-08-20T19:51:00',0.72702,0.72702,0.72695,0.72699,37.27,0.7272,0.72721,0.72715,0.72719,63.74,False
'2018-08-20T19:52:00',0.727,0.72701,0.72695,0.72697,41.8,0.7272,0.72722,0.72715,0.72715,55.13,True
'2018-08-20T19:53:00',0.72697,0.72703,0.72694,0.72699,98.04,0.72717,0.72723,0.72714,0.7272,96.13,True
'2018-08-20T19:54:00',0.72699,0.7271,0.72695,0.7271,111.6,0.7272,0.7273,0.72715,0.7273,89.77,True
'2018-08-20T19:55:00',0.7271,0.72712,0.72708,0.72709,59.33,0.7273,0.72733,0.72727,0.7273,82.7,True
'2018-08-20T19:56:00',0.7271,0.72719,0.72708,0.72717,67.59,0.72731,0.72739,0.72729,0.72736,107.98,False
'2018-08-20T19:57:00',0.72716,0.72719,0.7271,0.7271,49.01,0.72736,0.72739,0.7273,0.72731,101.17,False
'2018-08-20T19:58:00',0.72711,0.72711,0.72706,0.72707,61.14,0.7273,0.72731,0.72726,0.72727,101.31,False
'2018-08-20T19:59:00',0.72707,0.72707,0.72695,0.72697,42.92,0.72727,0.72727,0.72715,0.72717,77.59,False
'2018-08-20T20:00:00',0.72696,0.72697,0.72693,0.72695,41.67,0.72717,0.72718,0.72715,0.72715,60.66,True
'2018-08-20T20:01:00',0.72695,0.72699,0.72694,0.72699,46.16,0.72717,0.7272,0.72715,0.72719,75.37,True
'2018-08-20T20:02:00',0.72699,0.72701,0.72695,0.72699,29.83,0.72719,0.7272,0.72716,0.7272,54.74,True
'2018-08-20T20:03:00',0.72701,0.72701,0.72693,0.72694,47.91,0.7272,0.72721,0.72713,0.72715,79.5,False
'2018-08-20T20:04:00',0.72694,0.72697,0.72694,0.72695,34.83,0.72715,0.72716,0.72714,0.72715,79.95,False
'2018-08-20T20:05:00',0.72695,0.72696,0.72692,0.72692,60.91,0.72715,0.72717,0.72712,0.72714,89.09,True
'2018-08-20T20:06:00',0.72692,0.72697,0.72692,0.72695,64.1,0.72714,0.72717,0.72714,0.72716,62.86,True
'2018-08-20T20:07:00',0.72695,0.72699,0.72687,0.72699,45.59,0.72716,0.72719,0.72707,0.72719,95.31,True
'2018-08-20T20:08:00',0.72696,0.72703,0.72695,0.72695,40.79,0.72716,0.72723,0.72715,0.72716,54.45,False
'2018-08-20T20:09:00',0.72695,0.72699,0.72694,0.72697,50.01,0.72716,0.7272,0.72715,0.72718,110.99,True
'2018-08-20T20:10:00',0.72697,0.72706,0.72697,0.72704,45.06,0.72718,0.72727,0.72718,0.72725,79.81,True
'2018-08-20T20:11:00',0.72701,0.72708,0.72696,0.72707,54.57,0.72721,0.72728,0.72717,0.72728,71.37,True
'2018-08-20T20:12:00',0.72707,0.72709,0.72705,0.72709,40.05,0.72728,0.72729,0.72727,0.72729,67.88,True
'2018-08-20T20:13:00',0.72709,0.72709,0.72708,0.72708,18.61,0.72729,0.7273,0.72728,0.72728,31.83,False
'2018-08-20T20:14:00',0.72708,0.72709,0.72702,0.72703,34.15,0.72728,0.7273,0.72723,0.72723,48.29,False
'2018-08-20T20:15:00',0.72703,0.72703,0.72698,0.727,32.7,0.72723,0.72723,0.72717,0.72719,49.42,False
'2018-08-20T20:16:00',0.72699,0.72699,0.72686,0.72686,49.36,0.72719,0.72719,0.72706,0.72706,79.65,False
'2018-08-20T20:17:00',0.72686,0.72698,0.72684,0.72687,73.67,0.72706,0.72718,0.72702,0.72709,98.53,False
'2018-08-20T20:18:00',0.72687,0.72689,0.72684,0.72685,80.69,0.72707,0.72709,0.72705,0.72706,75.47,False
'2018-08-20T20:19:00',0.72685,0.72687,0.7268,0.72682,46.9,0.72706,0.72708,0.72699,0.72702,76.42,False
'2018-08-20T20:20:00',0.72682,0.72682,0.7268,0.72682,31.6,0.727,0.72703,0.727,0.72702,46.75,True
'2018-08-20T20:21:00',0.72683,0.72686,0.72671,0.72676,93.83,0.72702,0.72704,0.72692,0.72697,100.53,False
'2018-08-20T20:22:00',0.72676,0.7268,0.72676,0.72679,31.67,0.72697,0.72699,0.72697,0.72699,46.63,False
'2018-08-20T20:23:00',0.72678,0.7268,0.72657,0.72657,74.84,0.72699,0.72699,0.72679,0.72679,82.95,False
'2018-08-20T20:24:00',0.72657,0.72663,0.72656,0.72663,85.69,0.7268,0.72685,0.72676,0.72683,74.92,False
'2018-08-20T20:25:00',0.72663,0.72663,0.72655,0.72657,62.48,0.72683,0.72684,0.72677,0.7268,72.79,True
'2018-08-20T20:26:00',0.72657,0.72664,0.72657,0.72657,87.74,0.7268,0.72684,0.72677,0.72678,91.39,False
'2018-08-20T20:27:00',0.72657,0.72663,0.72656,0.72658,63.28,0.72678,0.72684,0.72676,0.72679,79.13,False
'2018-08-20T20:28:00',0.72657,0.72662,0.72657,0.72662,60.22,0.72678,0.72682,0.72677,0.72681,63.23,True
'2018-08-20T20:29:00',0.72662,0.72668,0.72662,0.72665,70.16,0.72681,0.72688,0.72681,0.72686,62.27,True
'2018-08-20T20:30:00',0.72665,0.72669,0.72665,0.72668,57.23,0.72686,0.72689,0.72685,0.72688,61.86,True
'2018-08-20T20:31:00',0.72668,0.72672,0.72657,0.7266,50.57,0.72688,0.72692,0.72678,0.7268,54.41,False
'2018-08-20T20:32:00',0.7266,0.7267,0.7266,0.72666,63.69,0.72681,0.7269,0.72681,0.72686,72.36,True
'2018-08-20T20:33:00',0.72666,0.7267,0.72659,0.72659,37.95,0.72686,0.72691,0.72679,0.72679,49.59,False
'2018-08-20T20:34:00',0.72659,0.72659,0.7265,0.7265,43.11,0.72679,0.72679,0.7267,0.7267,43.75,False
'2018-08-20T20:35:00',0.72651,0.72657,0.72651,0.72655,62.92,0.7267,0.72677,0.72669,0.72674,79.65,True
'2018-08-20T20:36:00',0.72655,0.72658,0.72651,0.72651,32.23,0.72675,0.72678,0.72672,0.72672,62.35,True
'2018-08-20T20:37:00',0.72651,0.72659,0.72648,0.72659,92.53,0.72671,0.72679,0.72667,0.72679,106.82,True
'2018-08-20T20:38:00',0.72659,0.72666,0.72655,0.72659,114.04,0.72679,0.72689,0.72673,0.72677,153.35,True
'2018-08-20T20:39:00',0.72659,0.72672,0.72655,0.72664,70.23,0.72677,0.72691,0.72673,0.72683,122.3,True
'2018-08-20T20:40:00',0.72663,0.72672,0.72663,0.72664,72.8,0.72684,0.72692,0.72682,0.72683,99.53,False
'2018-08-20T20:41:00',0.72663,0.72667,0.72661,0.72665,70.89,0.72682,0.72685,0.7268,0.7268,82.04,True
'2018-08-20T20:42:00',0.72665,0.72668,0.72661,0.72665,49.72,0.72683,0.72688,0.72679,0.72685,79.47,True
'2018-08-20T20:43:00',0.72665,0.72673,0.72655,0.72658,75.44,0.72685,0.72693,0.72675,0.72675,106.09,False
'2018-08-20T20:44:00',0.7266,0.7266,0.7265,0.72657,61.91,0.72675,0.72677,0.72668,0.72677,102.13,True
'2018-08-20T20:45:00',0.72657,0.72661,0.72653,0.72658,56.34,0.72677,0.7268,0.72671,0.72677,99.07,True
'2018-08-20T20:46:00',0.72658,0.72667,0.72658,0.72666,46.97,0.72677,0.72685,0.72676,0.72685,83.99,False
'2018-08-20T20:47:00',0.72666,0.72666,0.72661,0.72665,45.72,0.72685,0.72686,0.72679,0.72685,61.56,True
'2018-08-20T20:48:00',0.72665,0.72669,0.72664,0.72666,51.11,0.72685,0.72688,0.72683,0.72684,51.88,False
'2018-08-20T20:49:00',0.72666,0.72666,0.72658,0.72666,39.09,0.72683,0.72683,0.72678,0.72683,43.91,True
'2018-08-20T20:50:00',0.72666,0.72672,0.72665,0.7267,50.34,0.72683,0.72693,0.72683,0.72689,51.94,False
'2018-08-20T20:51:00',0.7267,0.72671,0.72669,0.7267,45.32,0.72689,0.72691,0.72689,0.72691,45.68,True
'2018-08-20T20:52:00',0.7267,0.72677,0.72669,0.72673,52.17,0.72691,0.72696,0.72688,0.72692,79.39,True
'2018-08-20T20:53:00',0.72675,0.72679,0.72674,0.72676,32.46,0.72693,0.72697,0.72693,0.72695,48.09,True
'2018-08-20T20:54:00',0.72677,0.72692,0.72677,0.72692,49.15,0.72696,0.72713,0.72696,0.72713,91.11,False
'2018-08-20T20:55:00',0.72692,0.72692,0.72683,0.7269,35.15,0.72712,0.72712,0.72702,0.7271,55.04,False
'2018-08-20T20:56:00',0.7269,0.7269,0.72685,0.72687,40.36,0.7271,0.72711,0.72704,0.72709,62.47,True
'2018-08-20T20:57:00',0.72687,0.72693,0.72687,0.72691,31.42,0.72709,0.72714,0.72709,0.72713,45.98,True
'2018-08-20T20:58:00',0.72691,0.72696,0.72688,0.72694,53.59,0.72712,0.72716,0.72706,0.72714,96.65,False
'2018-08-20T20:59:00',0.72694,0.72695,0.72679,0.72679,105.23,0.72714,0.72716,0.727,0.727,144.0,False
'2018-08-20T21:00:00',0.72679,0.72686,0.72677,0.72685,78.08,0.727,0.72707,0.72698,0.72707,109.19,True
'2018-08-20T21:01:00',0.72685,0.72687,0.72678,0.72679,80.03,0.72707,0.72709,0.72699,0.72701,69.83,False
'2018-08-20T21:02:00',0.7268,0.72686,0.7268,0.72684,82.62,0.72701,0.72706,0.72701,0.72704,75.19,False
'2018-08-20T21:03:00',0.72684,0.72685,0.72682,0.72682,38.81,0.72704,0.72706,0.72702,0.72702,45.12,True
'2018-08-20T21:04:00',0.72682,0.72694,0.72681,0.72691,88.47,0.72702,0.72714,0.72701,0.72712,93.87,True
'2018-08-20T21:05:00',0.72692,0.72698,0.72689,0.72692,73.42,0.72711,0.72718,0.7271,0.72712,92.54,True
'2018-08-20T21:06:00',0.72692,0.72698,0.72692,0.72692,42.1,0.72712,0.72719,0.72712,0.72714,48.95,False
'2018-08-20T21:07:00',0.72691,0.72697,0.72691,0.72697,41.18,0.72713,0.72717,0.72712,0.72717,62.39,False
'2018-08-20T21:08:00',0.72697,0.72697,0.72691,0.72692,26.09,0.72717,0.72717,0.72712,0.72713,35.92,True
'2018-08-20T21:09:00',0.72691,0.72706,0.72691,0.72706,46.45,0.72713,0.72727,0.72713,0.72726,76.35,True
'2018-08-20T21:10:00',0.72705,0.72707,0.72704,0.72704,58.45,0.72727,0.72728,0.72724,0.72726,53.96,True
'2018-08-20T21:11:00',0.72704,0.72713,0.72704,0.72707,64.53,0.72726,0.72735,0.72726,0.72728,105.0,False
'2018-08-20T21:12:00',0.72707,0.72708,0.72706,0.72708,32.93,0.72728,0.7273,0.72728,0.7273,41.66,True
'2018-08-20T21:13:00',0.72708,0.72711,0.72707,0.7271,46.96,0.7273,0.72731,0.72727,0.72731,57.15,True
'2018-08-20T21:14:00',0.7271,0.72713,0.72709,0.72713,41.25,0.72731,0.72734,0.7273,0.72733,76.89,False
'2018-08-20T21:15:00',0.72713,0.72713,0.7271,0.7271,35.61,0.72732,0.72733,0.72731,0.72731,26.74,True
'2018-08-20T21:16:00',0.7271,0.72715,0.72708,0.7271,39.82,0.72731,0.72734,0.7273,0.7273,38.56,False
'2018-08-20T21:17:00',0.7271,0.72711,0.72709,0.72709,42.41,0.7273,0.72732,0.7273,0.72731,40.68,False
'2018-08-20T21:18:00',0.72709,0.72709,0.72697,0.72699,33.15,0.72731,0.72731,0.72718,0.72718,60.67,False
'2018-08-20T21:19:00',0.72699,0.727,0.72698,0.72698,32.77,0.7272,0.72722,0.72719,0.7272,47.84,True
'2018-08-20T21:20:00',0.727,0.72701,0.727,0.727,32.55,0.7272,0.72722,0.72718,0.72719,49.75,False
'2018-08-20T21:21:00',0.727,0.727,0.72697,0.72697,28.34,0.72716,0.72719,0.72714,0.72715,38.82,False
'2018-08-20T21:22:00',0.72697,0.72699,0.72697,0.72699,20.28,0.72714,0.72716,0.72714,0.72716,20.62,True
'2018-08-20T21:23:00',0.72699,0.727,0.72698,0.72699,27.92,0.72716,0.72717,0.72715,0.72717,30.59,False
'2018-08-20T21:24:00',0.72698,0.72699,0.72697,0.72697,7.24,0.72715,0.72715,0.72712,0.72714,12.99,True
'2018-08-20T21:25:00',0.72699,0.72701,0.72698,0.727,14.73,0.72714,0.72718,0.72713,0.72716,21.11,False
'2018-08-20T21:26:00',0.727,0.727,0.72698,0.72699,12.47,0.72716,0.72716,0.72715,0.72715,20.1,False
'2018-08-20T21:27:00',0.72699,0.72699,0.72697,0.72699,13.46,0.72716,0.72716,0.72714,0.72715,19.23,True
'2018-08-20T21:28:00',0.72698,0.72701,0.72694,0.72696,24.3,0.72717,0.72717,0.7271,0.72712,30.59,False
'2018-08-20T21:29:00',0.72696,0.72696,0.72692,0.72694,32.84,0.72712,0.72713,0.7271,0.72711,40.28,True
'2018-08-20T21:30:00',0.72694,0.72701,0.72694,0.727,31.2,0.72714,0.7272,0.72714,0.72715,54.03,True
'2018-08-20T21:31:00',0.72699,0.72703,0.72699,0.72702,24.69,0.72715,0.72722,0.72715,0.72721,40.16,False
'2018-08-20T21:32:00',0.72702,0.72703,0.72702,0.72702,34.64,0.72722,0.72722,0.72721,0.72722,45.79,True
'2018-08-20T21:33:00',0.72702,0.72706,0.72702,0.72704,18.34,0.72722,0.72724,0.72722,0.72722,30.39,True
'2018-08-20T21:34:00',0.72704,0.72711,0.72703,0.72706,49.37,0.72722,0.72729,0.72722,0.72726,74.59,False
'2018-08-20T21:35:00',0.72706,0.72707,0.72704,0.72707,28.91,0.72726,0.72729,0.72726,0.72729,45.15,True
'2018-08-20T21:36:00',0.72707,0.7271,0.72704,0.72704,32.03,0.7273,0.7273,0.72725,0.72726,42.79,False
'2018-08-20T21:37:00',0.72704,0.72707,0.72704,0.72707,31.41,0.72726,0.72727,0.72726,0.72726,41.76,False
'2018-08-20T21:38:00',0.72706,0.72707,0.72706,0.72707,24.05,0.72726,0.72726,0.72726,0.72726,32.56,True
'2018-08-20T21:39:00',0.72707,0.72707,0.72705,0.72705,10.84,0.72727,0.72727,0.72725,0.72725,12.46,True
'2018-08-20T21:40:00',0.72706,0.72713,0.72699,0.72713,61.4,0.72726,0.72735,0.7272,0.72735,89.56,True
'2018-08-20T21:41:00',0.72711,0.72713,0.72709,0.72713,38.82,0.72731,0.72736,0.72729,0.72736,64.26,True
'2018-08-20T21:42:00',0.72714,0.72714,0.72712,0.72714,30.6,0.72736,0.72736,0.72734,0.72735,35.07,True
'2018-08-20T21:43:00',0.72714,0.72717,0.72713,0.72717,25.99,0.72735,0.72739,0.72735,0.72739,29.68,False
'2018-08-20T21:44:00',0.72717,0.72717,0.72714,0.72715,24.61,0.72739,0.72739,0.72736,0.72736,43.75,False
'2018-08-20T21:45:00',0.72714,0.72715,0.72708,0.72708,24.96,0.72735,0.72736,0.72727,0.72727,45.27,True
'2018-08-20T21:46:00',0.72708,0.72716,0.72706,0.72716,40.3,0.72727,0.72736,0.72724,0.72735,55.27,True
'2018-08-20T21:47:00',0.72717,0.72717,0.7271,0.7271,45.57,0.72735,0.72735,0.7273,0.7273,36.22,False
'2018-08-20T21:48:00',0.7271,0.7271,0.72707,0.72707,43.5,0.7273,0.72731,0.7273,0.7273,35.36,False
'2018-08-20T21:49:00',0.72707,0.7271,0.72703,0.72708,62.71,0.7273,0.7273,0.72725,0.7273,37.91,False
'2018-08-20T21:50:00',0.72709,0.72709,0.72685,0.72705,195.01,0.7273,0.7273,0.72706,0.72726,156.71,True
'2018-08-20T21:51:00',0.72705,0.7271,0.72701,0.7271,106.18,0.72726,0.72732,0.72722,0.72732,118.41,True
'2018-08-20T21:52:00',0.7271,0.72711,0.72709,0.72711,51.52,0.72732,0.72734,0.72729,0.72734,48.8,True
'2018-08-20T21:53:00',0.72711,0.72717,0.72709,0.72709,73.91,0.72734,0.72738,0.72727,0.72727,78.22,False
'2018-08-20T21:54:00',0.72708,0.72716,0.72704,0.72715,92.53,0.72731,0.72738,0.72726,0.72736,90.65,True
'2018-08-20T21:55:00',0.72715,0.72723,0.72715,0.72721,107.05,0.72734,0.72746,0.72734,0.72743,99.75,True
'2018-08-20T21:56:00',0.72722,0.72755,0.72722,0.72746,270.54,0.72743,0.72778,0.72743,0.72768,216.41,False
'2018-08-20T21:57:00',0.72746,0.72747,0.72738,0.72738,101.56,0.72768,0.7277,0.7276,0.7276,103.14,False
'2018-08-20T21:58:00',0.72739,0.72741,0.72735,0.72736,94.87,0.7276,0.72762,0.72755,0.72757,106.16,True
'2018-08-20T21:59:00',0.72737,0.72746,0.72737,0.72745,75.63,0.72757,0.72767,0.72757,0.72767,63.33,True
'2018-08-20T22:00:00',0.72745,0.72751,0.72741,0.72741,86.52,0.72767,0.72773,0.72763,0.72763,72.55,True
'2018-08-20T22:01:00',0.72741,0.72753,0.72741,0.72751,56.17,0.72763,0.72773,0.72763,0.72771,51.27,True
'2018-08-20T22:02:00',0.72751,0.72753,0.72748,0.72752,70.08,0.72772,0.72774,0.72769,0.72774,65.17,False
'2018-08-20T22:03:00',0.72752,0.72752,0.72748,0.72748,33.07,0.72774,0.72774,0.7277,0.7277,29.8,False
'2018-08-20T22:04:00',0.72748,0.7275,0.72748,0.7275,46.49,0.72769,0.72771,0.72768,0.7277,62.73,False
'2018-08-20T22:05:00',0.72749,0.72749,0.72746,0.72747,52.35,0.7277,0.7277,0.72765,0.72765,68.29,False
'2018-08-20T22:06:00',0.72747,0.72747,0.72723,0.72729,64.06,0.72765,0.72765,0.72741,0.72749,62.53,False
'2018-08-20T22:07:00',0.72729,0.72741,0.72728,0.7274,68.18,0.72749,0.7276,0.72749,0.7276,57.1,True
'2018-08-20T22:08:00',0.72741,0.72752,0.72741,0.72749,34.88,0.72761,0.72771,0.72761,0.72771,45.56,False
'2018-08-20T22:09:00',0.72748,0.72748,0.72737,0.72738,43.21,0.7277,0.7277,0.72759,0.7276,37.06,False
'2018-08-20T22:10:00',0.72738,0.72738,0.72726,0.72726,81.29,0.7276,0.7276,0.72749,0.72749,59.84,False
'2018-08-20T22:11:00',0.72727,0.72737,0.72727,0.72737,70.29,0.72749,0.72758,0.72749,0.72758,50.7,True
'2018-08-20T22:12:00',0.72739,0.72739,0.72737,0.72737,67.45,0.7276,0.72761,0.72758,0.72759,44.66,True
'2018-08-20T22:13:00',0.72737,0.72745,0.72735,0.72744,56.74,0.72759,0.72763,0.72756,0.72763,63.23,False
'2018-08-20T22:14:00',0.72744,0.72744,0.7274,0.7274,41.11,0.72763,0.72764,0.72761,0.72761,54.02,True
'2018-08-20T22:15:00',0.7274,0.72744,0.7274,0.72744,47.89,0.72761,0.72766,0.72761,0.72766,36.94,True
'2018-08-20T22:16:00',0.72745,0.72746,0.72742,0.72742,40.4,0.72767,0.72767,0.72763,0.72764,50.91,True
'2018-08-20T22:17:00',0.72745,0.7275,0.72745,0.7275,32.06,0.72766,0.72772,0.72766,0.72769,29.68,False
'2018-08-20T22:18:00',0.72748,0.72748,0.72724,0.72724,39.93,0.72769,0.72769,0.72744,0.72747,29.75,False
'2018-08-20T22:19:00',0.72724,0.72724,0.72689,0.72705,134.58,0.72747,0.72747,0.72712,0.72725,156.62,False
'2018-08-20T22:20:00',0.72705,0.72712,0.72704,0.72709,69.59,0.72727,0.72732,0.72727,0.72729,78.71,True
'2018-08-20T22:21:00',0.72709,0.72715,0.72705,0.72713,41.74,0.72731,0.72737,0.72727,0.72735,40.39,True
'2018-08-20T22:22:00',0.72714,0.72718,0.72711,0.72717,36.32,0.72737,0.72738,0.72731,0.72735,38.8,True
'2018-08-20T22:23:00',0.72718,0.72724,0.72715,0.72723,35.09,0.72735,0.72742,0.72733,0.7274,25.21,True
'2018-08-20T22:24:00',0.72724,0.72725,0.72706,0.72725,94.15,0.7274,0.72743,0.72726,0.72743,62.69,True
'2018-08-20T22:25:00',0.72724,0.72731,0.72718,0.72728,69.55,0.72743,0.72751,0.72738,0.72749,44.36,True
'2018-08-20T22:26:00',0.72728,0.72761,0.72728,0.72759,155.96,0.72749,0.72783,0.72749,0.72782,144.46,True
'2018-08-20T22:27:00',0.72759,0.72765,0.72757,0.72758,110.11,0.72782,0.7279,0.72779,0.72779,88.09,True
'2018-08-20T22:28:00',0.72756,0.72772,0.72752,0.72756,102.21,0.72779,0.72795,0.72774,0.72778,80.23,False
'2018-08-20T22:29:00',0.72756,0.7276,0.72729,0.72733,86.52,0.72778,0.72779,0.72748,0.72751,60.21,False
'2018-08-20T22:30:00',0.72728,0.72735,0.72726,0.72735,60.54,0.72758,0.72764,0.72757,0.72763,53.31,True
'2018-08-20T22:31:00',0.72733,0.72741,0.72731,0.72736,62.6,0.72763,0.7277,0.72761,0.72766,60.49,False
'2018-08-20T22:32:00',0.72735,0.7274,0.72728,0.72728,37.9,0.72765,0.72767,0.72759,0.72759,35.3,False
'2018-08-20T22:33:00',0.72728,0.72733,0.72725,0.72729,52.75,0.72758,0.72762,0.72756,0.7276,56.78,True
'2018-08-20T22:34:00',0.72733,0.72734,0.72719,0.72722,62.9,0.72761,0.72763,0.7275,0.72752,55.06,False
'2018-08-20T22:35:00',0.72723,0.72725,0.72719,0.72724,57.33,0.72754,0.72755,0.72748,0.72754,68.2,True
'2018-08-20T22:36:00',0.72723,0.72729,0.72722,0.72727,67.45,0.7275,0.72759,0.72749,0.72759,58.72,True
'2018-08-20T22:37:00',0.72727,0.7273,0.72725,0.7273,27.72,0.72756,0.7276,0.72755,0.72757,35.97,False
'2018-08-20T22:38:00',0.7273,0.7273,0.72725,0.72725,42.77,0.72756,0.7276,0.72753,0.72753,54.77,True
'2018-08-20T22:39:00',0.72725,0.72742,0.72725,0.72737,71.58,0.72753,0.72773,0.72753,0.72768,71.77,True
'2018-08-20T22:40:00',0.72737,0.72744,0.72737,0.7274,46.5,0.72769,0.72773,0.72766,0.7277,67.41,False
'2018-08-20T22:41:00',0.7274,0.72741,0.7274,0.72741,45.04,0.7277,0.72771,0.72769,0.7277,57.01,True
'2018-08-20T22:42:00',0.72741,0.72744,0.72736,0.72736,67.79,0.7277,0.72773,0.72766,0.72768,75.3,True
'2018-08-20T22:43:00',0.72739,0.72746,0.72734,0.72738,142.15,0.72769,0.72776,0.72766,0.72769,138.69,True
'2018-08-20T22:44:00',0.72738,0.72747,0.72738,0.72743,60.51,0.72769,0.72775,0.72769,0.72771,51.5,True
'2018-08-20T22:45:00',0.7274,0.72749,0.7274,0.72747,62.89,0.7277,0.7278,0.7277,0.72779,59.5,False
'2018-08-20T22:46:00',0.72747,0.72749,0.72744,0.72744,49.95,0.72779,0.7278,0.72772,0.72772,45.66,False
'2018-08-20T22:47:00',0.72742,0.72745,0.72742,0.72742,40.42,0.72773,0.72775,0.72772,0.72774,42.19,False
'2018-08-20T22:48:00',0.72742,0.72745,0.72741,0.72745,35.07,0.72774,0.72775,0.7277,0.72775,37.41,True
'2018-08-20T22:49:00',0.72746,0.72751,0.72726,0.72743,60.11,0.72778,0.72779,0.72756,0.72769,62.09,False
'2018-08-20T22:50:00',0.72743,0.72745,0.7274,0.7274,69.86,0.7277,0.72775,0.72768,0.72768,69.62,False
'2018-08-20T22:51:00',0.7274,0.72745,0.72734,0.72737,59.02,0.7277,0.72774,0.72761,0.72767,65.48,False
'2018-08-20T22:52:00',0.72739,0.72739,0.72738,0.72738,24.42,0.72767,0.72767,0.72764,0.72767,33.48,True
'2018-08-20T22:53:00',0.72741,0.72748,0.72739,0.72746,35.14,0.72767,0.72773,0.72765,0.72773,46.72,False
'2018-08-20T22:54:00',0.72745,0.72746,0.72741,0.72741,23.19,0.72774,0.72774,0.72767,0.72769,19.53,False
'2018-08-20T22:55:00',0.72741,0.72741,0.72738,0.72739,16.82,0.72769,0.72769,0.72765,0.72768,19.47,True
'2018-08-20T22:56:00',0.72738,0.72746,0.72732,0.72744,47.11,0.72768,0.72774,0.72763,0.72773,50.84,False
'2018-08-20T22:57:00',0.72744,0.72744,0.72735,0.72736,21.4,0.72773,0.72773,0.72762,0.72766,24.5,False
'2018-08-20T22:58:00',0.72736,0.72736,0.72733,0.72734,48.14,0.72766,0.72771,0.72763,0.7277,56.16,True
'2018-08-20T22:59:00',0.72734,0.72737,0.72705,0.72705,59.06,0.7277,0.72829,0.72767,0.72829,48.0,True
'2018-08-20T23:00:00',0.72715,0.72745,0.72702,0.72745,3.75,0.72829,0.72875,0.72829,0.72875,3.75,True
'2018-08-20T23:01:00',0.72769,0.72769,0.72718,0.72735,33.0,0.72897,0.72899,0.7283,0.72835,30.75,False
'2018-08-20T23:02:00',0.72756,0.72756,0.72717,0.72717,8.25,0.72835,0.72835,0.72815,0.7282,6.75,False
'2018-08-20T23:03:00',0.72742,0.72755,0.72723,0.72725,19.5,0.7282,0.72825,0.7282,0.72825,17.25,False
'2018-08-20T23:04:00',0.7272,0.72734,0.7272,0.72722,16.5,0.7282,0.72855,0.7282,0.72851,14.5,True
'2018-08-20T23:05:00',0.72722,0.7274,0.7271,0.72722,40.96,0.7285,0.7285,0.72818,0.72818,40.09,True
'2018-08-20T23:06:00',0.72722,0.72765,0.72711,0.72756,109.35,0.72818,0.72855,0.72806,0.72813,107.93,False
'2018-08-20T23:07:00',0.72742,0.72759,0.72742,0.72746,373.61,0.72813,0.72815,0.72799,0.7281,364.22,True
'2018-08-20T23:08:00',0.72745,0.72762,0.72724,0.72726,222.05,0.7281,0.72814,0.72803,0.72804,264.05,False
'2018-08-20T23:09:00',0.72738,0.72741,0.72724,0.72725,25.04,0.72804,0.72805,0.728,0.728,28.77,False
'2018-08-20T23:10:00',0.72724,0.72729,0.72724,0.72729,13.72,0.72801,0.72802,0.72799,0.728,15.03,False
'2018-08-20T23:11:00',0.72725,0.72726,0.72721,0.72722,16.8,0.728,0.728,0.72792,0.72793,18.47,False
'2018-08-20T23:12:00',0.72721,0.72722,0.72721,0.72721,28.36,0.72792,0.72796,0.72789,0.72793,28.55,True
'2018-08-20T23:13:00',0.72721,0.72727,0.72721,0.72722,38.26,0.72794,0.72797,0.72794,0.72797,33.32,True
'2018-08-20T23:14:00',0.72729,0.72731,0.72725,0.72727,4.81,0.72795,0.72796,0.72795,0.72796,5.48,True
'2018-08-20T23:15:00',0.7273,0.72736,0.72722,0.7273,63.79,0.72797,0.72803,0.72795,0.72802,61.65,True
'2018-08-20T23:16:00',0.7273,0.72748,0.7273,0.72739,22.2,0.72801,0.72817,0.72801,0.72804,19.43,False
'2018-08-20T23:17:00',0.72744,0.72744,0.72739,0.7274,33.37,0.72803,0.72816,0.72798,0.72799,32.04,False
'2018-08-20T23:18:00',0.7274,0.72741,0.72735,0.72736,79.32,0.72799,0.72816,0.72799,0.72808,73.54,True
'2018-08-20T23:19:00',0.72736,0.72743,0.72736,0.72742,26.92,0.72805,0.72816,0.72805,0.72815,26.85,True
'2018-08-20T23:20:00',0.72741,0.72745,0.72741,0.72745,49.89,0.72816,0.72817,0.72807,0.72817,55.35,True
'2018-08-20T23:21:00',0.72749,0.72754,0.72749,0.72754,13.79,0.72817,0.7282,0.72817,0.7282,11.46,True
'2018-08-20T23:22:00',0.72755,0.72757,0.72752,0.72757,12.49,0.72818,0.72823,0.72818,0.72821,11.04,False
'2018-08-20T23:23:00',0.72751,0.72752,0.72751,0.72752,4.37,0.72821,0.72821,0.7282,0.7282,3.74,True
'2018-08-20T23:24:00',0.72754,0.72756,0.72754,0.72755,11.49,0.72823,0.72823,0.72822,0.72822,11.99,True
'2018-08-20T23:25:00',0.72755,0.72768,0.72754,0.72763,43.82,0.7282,0.72823,0.72814,0.72821,40.22,False
'2018-08-20T23:26:00',0.72763,0.72763,0.72753,0.72754,19.79,0.72815,0.72815,0.72805,0.72805,22.83,False
'2018-08-20T23:27:00',0.72754,0.72755,0.72754,0.72755,11.2,0.72805,0.72815,0.72805,0.72806,14.45,True
'2018-08-20T23:28:00',0.72756,0.7276,0.72755,0.72756,13.21,0.7281,0.7281,0.728,0.728,9.74,False
'2018-08-20T23:29:00',0.72755,0.7276,0.72755,0.72755,16.99,0.728,0.7281,0.728,0.72805,12.0,False
'2018-08-20T23:30:00',0.72756,0.72758,0.72752,0.72752,53.44,0.72805,0.72811,0.72798,0.72798,53.97,False
'2018-08-20T23:31:00',0.72751,0.72754,0.72751,0.72752,23.4,0.72801,0.72802,0.72794,0.72794,24.69,False
'2018-08-20T23:32:00',0.72753,0.72753,0.72751,0.72751,75.55,0.72798,0.72803,0.72794,0.72799,79.66,True
'2018-08-20T23:33:00',0.72751,0.72755,0.72751,0.72753,31.49,0.72798,0.728,0.72795,0.72797,35.8,True
'2018-08-20T23:34:00',0.72755,0.72755,0.72752,0.72753,14.08,0.72801,0.72801,0.72799,0.728,18.82,True
'2018-08-20T23:35:00',0.72755,0.72759,0.72753,0.72755,13.96,0.72797,0.7281,0.72797,0.7281,16.98,True
'2018-08-20T23:36:00',0.72756,0.72758,0.72741,0.72744,442.27,0.72807,0.72816,0.72807,0.7281,400.75,False
'2018-08-20T23:37:00',0.72744,0.72744,0.7274,0.72742,670.43,0.72809,0.72809,0.72806,0.72807,586.23,False
'2018-08-20T23:38:00',0.72742,0.72742,0.72738,0.7274,362.0,0.72807,0.72808,0.72801,0.72804,213.84,True
'2018-08-20T23:39:00',0.72743,0.72744,0.7274,0.72744,21.68,0.72804,0.72813,0.72803,0.72803,22.71,False
'2018-08-20T23:40:00',0.72739,0.72744,0.72739,0.72744,32.28,0.72803,0.72805,0.72798,0.72805,32.1,True
'2018-08-20T23:41:00',0.72744,0.7275,0.72743,0.7275,15.84,0.72803,0.72804,0.72801,0.72802,15.0,False
'2018-08-20T23:42:00',0.72746,0.72749,0.72746,0.72749,20.2,0.72803,0.72803,0.72801,0.72801,19.0,True
'2018-08-20T23:43:00',0.72748,0.72749,0.72746,0.72746,8.84,0.72801,0.72807,0.72801,0.72807,8.0,True
'2018-08-20T23:44:00',0.72747,0.72751,0.72741,0.72751,16.2,0.72806,0.72806,0.72793,0.72796,14.25,True
'2018-08-20T23:45:00',0.72754,0.72761,0.7275,0.72757,82.35,0.72796,0.72809,0.72796,0.72806,51.0,False
'2018-08-20T23:46:00',0.72757,0.72758,0.72756,0.72757,8.96,0.72806,0.72813,0.72806,0.72813,8.0,True
'2018-08-20T23:47:00',0.72755,0.72766,0.72755,0.7276,71.4,0.72796,0.72815,0.72796,0.72809,50.1,False
'2018-08-20T23:48:00',0.72759,0.72762,0.72759,0.72759,23.3,0.72809,0.72809,0.72802,0.72803,17.0,True
'2018-08-20T23:49:00',0.72762,0.72765,0.72759,0.72762,20.33,0.72803,0.72808,0.72803,0.72805,16.0,True
'2018-08-20T23:50:00',0.72762,0.72768,0.72762,0.72766,15.85,0.72805,0.72814,0.72805,0.7281,14.09,False
'2018-08-20T23:51:00',0.72766,0.72766,0.72763,0.72765,20.36,0.7281,0.72811,0.72809,0.72811,13.24,False
'2018-08-20T23:52:00',0.72767,0.72767,0.7276,0.72762,30.05,0.72809,0.72809,0.72802,0.72802,25.7,False
'2018-08-20T23:53:00',0.72762,0.72762,0.72757,0.72758,47.18,0.72802,0.72803,0.72795,0.72799,57.61,True
'2018-08-20T23:54:00',0.72758,0.72762,0.72757,0.72762,29.77,0.72799,0.72805,0.72797,0.72805,35.5,True
'2018-08-20T23:55:00',0.72762,0.72768,0.72762,0.72768,24.23,0.72805,0.72813,0.72805,0.72812,31.18,True
'2018-08-20T23:56:00',0.72768,0.7277,0.72767,0.72769,62.47,0.72811,0.72813,0.72807,0.7281,71.22,True
'2018-08-20T23:57:00',0.72769,0.7277,0.72767,0.72767,17.34,0.72807,0.72814,0.72807,0.72812,19.32,False
'2018-08-20T23:58:00',0.72767,0.72767,0.72756,0.72756,27.3,0.72811,0.72812,0.72798,0.72798,23.44,True
'2018-08-20T23:59:00',0.72761,0.7277,0.7276,0.72765,79.27,0.72799,0.72811,0.72799,0.7281,52.01,True
'2018-08-21T00:00:00',0.72765,0.72773,0.72755,0.72763,35.62,0.72809,0.72809,0.72782,0.72789,42.42,True
'2018-08-21T00:01:00',0.72762,0.72779,0.72762,0.72779,27.35,0.72789,0.72802,0.72787,0.72802,16.14,True
'2018-08-21T00:02:00',0.72779,0.7278,0.72777,0.72778,22.08,0.72801,0.72804,0.728,0.72801,10.36,False
'2018-08-21T00:03:00',0.72778,0.7278,0.72777,0.72779,25.48,0.72802,0.72804,0.72798,0.728,12.04,False
'2018-08-21T00:04:00',0.72779,0.72779,0.72779,0.72779,9.5,0.72799,0.72801,0.72798,0.728,11.65,False
'2018-08-21T00:05:00',0.72778,0.72778,0.72775,0.72775,27.47,0.728,0.728,0.72799,0.72799,20.33,False
'2018-08-21T00:06:00',0.72775,0.72775,0.72768,0.72769,26.6,0.72799,0.72799,0.7279,0.72793,32.17,False
'2018-08-21T00:07:00',0.72774,0.72774,0.72764,0.72766,21.43,0.72793,0.72793,0.7279,0.7279,22.35,False
'2018-08-21T00:08:00',0.72766,0.72768,0.72759,0.72759,26.9,0.7279,0.7279,0.72781,0.72781,24.5,False
'2018-08-21T00:09:00',0.72758,0.72758,0.72754,0.72754,28.27,0.7278,0.7278,0.72778,0.72778,21.5,False
'2018-08-21T00:10:00',0.72754,0.72756,0.72753,0.72756,49.95,0.72778,0.72779,0.72774,0.72779,39.41,True
'2018-08-21T00:11:00',0.72756,0.72763,0.72756,0.7276,44.47,0.72781,0.72788,0.7278,0.72784,34.87,False
'2018-08-21T00:12:00',0.72759,0.7276,0.72753,0.72759,44.28,0.72784,0.72784,0.72775,0.72784,32.86,False
'2018-08-21T00:13:00',0.72759,0.72759,0.72752,0.72752,44.63,0.72784,0.72785,0.72775,0.72775,31.74,False
'2018-08-21T00:14:00',0.72751,0.72751,0.72749,0.7275,48.58,0.72774,0.7278,0.72772,0.72773,35.09,True
'2018-08-21T00:15:00',0.7275,0.72755,0.72747,0.72751,52.11,0.72773,0.72779,0.72772,0.72779,34.13,False
'2018-08-21T00:16:00',0.72751,0.72755,0.72751,0.72755,39.36,0.72779,0.72779,0.72775,0.72778,31.21,True
'2018-08-21T00:17:00',0.72755,0.72755,0.72752,0.72755,38.86,0.72778,0.72781,0.72775,0.72781,28.0,True
'2018-08-21T00:18:00',0.72755,0.72755,0.72753,0.72754,42.62,0.72781,0.72783,0.72779,0.72782,33.08,True
'2018-08-21T00:19:00',0.72755,0.7276,0.72751,0.72754,30.97,0.72781,0.72782,0.72779,0.7278,26.86,False
'2018-08-21T00:20:00',0.72755,0.72756,0.72752,0.72752,16.7,0.7278,0.72782,0.72776,0.72777,14.09,True
'2018-08-21T00:21:00',0.72752,0.72763,0.72752,0.7276,43.57,0.72777,0.72789,0.72777,0.72786,34.15,False
'2018-08-21T00:22:00',0.7276,0.7276,0.72753,0.72758,33.78,0.72786,0.72787,0.72777,0.72782,26.84,True
'2018-08-21T00:23:00',0.72758,0.72764,0.72755,0.72762,31.82,0.72782,0.72788,0.72778,0.72788,30.56,False
'2018-08-21T00:24:00',0.72764,0.72764,0.72763,0.72764,14.2,0.72787,0.72788,0.72785,0.72788,12.61,True
'2018-08-21T00:25:00',0.72765,0.72765,0.72754,0.72754,18.7,0.72788,0.72788,0.72776,0.72776,15.61,False
'2018-08-21T00:26:00',0.72752,0.72756,0.72752,0.72756,3.86,0.72775,0.72778,0.72775,0.72778,3.0,True
'2018-08-21T00:27:00',0.72755,0.72758,0.72751,0.72757,36.81,0.72782,0.72783,0.72777,0.72778,38.77,True
'2018-08-21T00:28:00',0.72756,0.72772,0.72756,0.72766,21.0,0.72779,0.72791,0.72779,0.7279,33.89,False
'2018-08-21T00:29:00',0.72767,0.72767,0.7276,0.72764,16.49,0.72789,0.7279,0.72782,0.72785,18.32,False
'2018-08-21T00:30:00',0.72764,0.72764,0.72757,0.72759,22.7,0.72785,0.72785,0.72779,0.72781,22.56,False
'2018-08-21T00:31:00',0.72757,0.72758,0.72741,0.72747,46.46,0.72783,0.72783,0.72767,0.7277,34.99,False
'2018-08-21T00:32:00',0.72746,0.72752,0.72739,0.72745,62.03,0.72769,0.72777,0.72763,0.72766,41.36,False
'2018-08-21T00:33:00',0.72745,0.7275,0.72744,0.72745,39.63,0.72766,0.7277,0.72763,0.72764,32.0,False
'2018-08-21T00:34:00',0.72745,0.72745,0.7273,0.72741,44.12,0.72763,0.72765,0.72753,0.72765,32.86,False
'2018-08-21T00:35:00',0.7274,0.7274,0.72729,0.72735,29.56,0.72763,0.72763,0.72755,0.72755,25.61,True
'2018-08-21T00:36:00',0.72735,0.7274,0.7273,0.7274,29.94,0.72757,0.72765,0.72755,0.72764,21.24,False
'2018-08-21T00:37:00',0.7274,0.7274,0.72736,0.7274,18.69,0.72763,0.72763,0.72759,0.72759,14.12,True
'2018-08-21T00:38:00',0.72739,0.72742,0.72736,0.72741,33.04,0.72759,0.72765,0.72759,0.72765,22.37,True
'2018-08-21T00:39:00',0.72742,0.72751,0.72742,0.7275,52.08,0.72765,0.72775,0.72765,0.72773,36.34,False
'2018-08-21T00:40:00',0.7275,0.7275,0.72743,0.72743,19.07,0.72773,0.72773,0.72767,0.72767,14.84,False
'2018-08-21T00:41:00',0.72744,0.72749,0.72742,0.72749,61.59,0.72767,0.7277,0.72765,0.7277,34.37,True
'2018-08-21T00:42:00',0.72748,0.72753,0.72748,0.72751,19.69,0.7277,0.72774,0.7277,0.72771,14.36,True
'2018-08-21T00:43:00',0.7275,0.72754,0.7275,0.72753,14.23,0.72771,0.72775,0.72771,0.72775,11.1,False
'2018-08-21T00:44:00',0.72753,0.72754,0.72751,0.72753,25.71,0.72775,0.72775,0.72774,0.72774,21.46,False
'2018-08-21T00:45:00',0.72753,0.72753,0.72743,0.72745,53.62,0.72774,0.72776,0.72764,0.72768,34.57,False
'2018-08-21T00:46:00',0.72746,0.72747,0.72744,0.72744,18.33,0.72769,0.72771,0.72769,0.7277,21.3,True
'2018-08-21T00:47:00',0.72743,0.72753,0.72743,0.72753,36.71,0.72766,0.72779,0.72766,0.72779,42.13,True
'2018-08-21T00:48:00',0.72753,0.72755,0.72751,0.72753,23.67,0.72779,0.7278,0.72777,0.72777,29.41,True
'2018-08-21T00:49:00',0.72753,0.72757,0.72752,0.72755,21.23,0.72777,0.7278,0.72777,0.7278,29.15,False
'2018-08-21T00:50:00',0.72755,0.72755,0.72745,0.72745,36.0,0.72778,0.7278,0.72772,0.72772,37.17,False
'2018-08-21T00:51:00',0.72748,0.72748,0.72745,0.72745,35.14,0.72772,0.72773,0.72772,0.72772,55.36,False
'2018-08-21T00:52:00',0.72747,0.72747,0.72744,0.72746,32.53,0.72772,0.72774,0.72772,0.72773,44.26,True
'2018-08-21T00:53:00',0.72745,0.72754,0.72745,0.7275,21.07,0.72772,0.7278,0.72772,0.72775,32.17,True
'2018-08-21T00:54:00',0.7275,0.72755,0.72746,0.72747,49.7,0.72775,0.72781,0.72768,0.72769,38.58,True
'2018-08-21T00:55:00',0.72747,0.72757,0.72747,0.72756,47.98,0.72769,0.72782,0.72769,0.7278,41.82,True
'2018-08-21T00:56:00',0.72756,0.7276,0.72754,0.72755,30.4,0.7278,0.72785,0.72778,0.72782,30.03,True
'2018-08-21T00:57:00',0.72757,0.72762,0.72757,0.72759,20.93,0.72781,0.72786,0.72781,0.72785,32.79,True
'2018-08-21T00:58:00',0.72759,0.72771,0.72759,0.72769,59.07,0.72785,0.72797,0.72785,0.72791,53.86,True
'2018-08-21T00:59:00',0.7277,0.72778,0.72764,0.72764,124.0,0.72791,0.72801,0.72783,0.72783,98.1,False
'2018-08-21T01:00:00',0.72764,0.72764,0.72737,0.72745,80.19,0.72783,0.72783,0.72759,0.72767,51.1,False
'2018-08-21T01:01:00',0.72745,0.72754,0.72744,0.72754,59.96,0.72767,0.72777,0.72767,0.72777,44.03,True
'2018-08-21T01:02:00',0.72754,0.72754,0.72744,0.7275,55.61,0.72777,0.72778,0.72768,0.72774,49.4,True
'2018-08-21T01:03:00',0.72755,0.72757,0.7275,0.72757,42.79,0.72774,0.7278,0.72774,0.72779,40.94,False
'2018-08-21T01:04:00',0.72756,0.72756,0.72753,0.72755,21.81,0.72779,0.72779,0.72776,0.72777,16.98,False
'2018-08-21T01:05:00',0.72755,0.72755,0.7275,0.7275,32.54,0.72776,0.72777,0.72773,0.72773,28.25,True
'2018-08-21T01:06:00',0.72751,0.72761,0.72751,0.72758,53.77,0.72773,0.72783,0.72773,0.72777,36.48,False
'2018-08-21T01:07:00',0.72757,0.72757,0.72755,0.72755,18.71,0.72777,0.72778,0.72776,0.72776,10.49,False
'2018-08-21T01:08:00',0.72755,0.72756,0.72753,0.72756,31.63,0.72775,0.72777,0.72775,0.72777,21.5,False
'2018-08-21T01:09:00',0.72755,0.72755,0.72748,0.72749,43.3,0.72777,0.72777,0.7277,0.7277,24.12,False
'2018-08-21T01:10:00',0.72747,0.72747,0.72742,0.72746,33.54,0.7277,0.7277,0.72761,0.72767,18.24,True
'2018-08-21T01:11:00',0.72746,0.72749,0.72746,0.72749,36.15,0.72767,0.7277,0.72767,0.7277,20.0,True
'2018-08-21T01:12:00',0.72749,0.7275,0.72747,0.72749,31.39,0.7277,0.7277,0.72768,0.7277,38.11,False
'2018-08-21T01:13:00',0.72749,0.72749,0.72746,0.72746,31.44,0.7277,0.7277,0.72767,0.72767,35.83,False
'2018-08-21T01:14:00',0.72743,0.72748,0.72724,0.72725,103.05,0.72764,0.72768,0.72745,0.72748,84.36,False
'2018-08-21T01:15:00',0.72731,0.72735,0.72717,0.7272,61.39,0.72749,0.72757,0.72737,0.72742,49.22,True
'2018-08-21T01:16:00',0.7272,0.72737,0.7272,0.72726,79.77,0.72742,0.72761,0.72742,0.72746,60.56,False
'2018-08-21T01:17:00',0.72726,0.7273,0.72725,0.72725,61.99,0.72746,0.72751,0.72746,0.72747,38.47,False
'2018-08-21T01:18:00',0.72726,0.72726,0.72708,0.72709,74.36,0.72746,0.72746,0.72731,0.72731,58.27,False
'2018-08-21T01:19:00',0.72709,0.72711,0.727,0.7271,69.53,0.72732,0.72733,0.72723,0.7273,47.23,False
'2018-08-21T01:20:00',0.7271,0.72711,0.72701,0.72701,24.53,0.72731,0.72733,0.72721,0.72721,22.97,False
'2018-08-21T01:21:00',0.72701,0.72701,0.72686,0.72694,99.55,0.72721,0.72721,0.72708,0.72713,53.69,False
'2018-08-21T01:22:00',0.72692,0.72695,0.72671,0.72671,59.34,0.72713,0.72718,0.72691,0.72691,41.84,False
'2018-08-21T01:23:00',0.72668,0.72672,0.72653,0.72672,117.49,0.72691,0.72696,0.72673,0.72696,94.92,True
'2018-08-21T01:24:00',0.7267,0.72687,0.7267,0.72685,84.82,0.72694,0.7271,0.72694,0.72709,80.78,True
'2018-08-21T01:25:00',0.72687,0.72688,0.72675,0.72677,63.09,0.7271,0.72713,0.72699,0.72699,55.64,False
'2018-08-21T01:26:00',0.72676,0.72676,0.72658,0.7266,88.64,0.72699,0.72699,0.72681,0.72684,74.68,False
'2018-08-21T01:27:00',0.72659,0.7266,0.72657,0.72657,52.6,0.72683,0.72684,0.7268,0.72681,46.51,True
'2018-08-21T01:28:00',0.72657,0.72691,0.72657,0.72689,90.87,0.72682,0.72715,0.72681,0.72713,96.87,True
'2018-08-21T01:29:00',0.72691,0.7275,0.72691,0.7271,126.25,0.72713,0.72774,0.72713,0.72734,128.57,False
'2018-08-21T01:30:00',0.72713,0.72715,0.72694,0.7271,94.03,0.72738,0.72739,0.72716,0.72733,85.98,False
'2018-08-21T01:31:00',0.72709,0.72711,0.72679,0.72679,88.64,0.72731,0.72734,0.72702,0.72702,81.94,False
'2018-08-21T01:32:00',0.72678,0.72682,0.72668,0.7267,52.85,0.72701,0.72706,0.72692,0.72692,55.86,False
'2018-08-21T01:33:00',0.7267,0.72671,0.72668,0.72668,32.01,0.72692,0.72695,0.72692,0.72692,39.17,False
'2018-08-21T01:34:00',0.72668,0.72668,0.72655,0.72658,67.23,0.72692,0.72692,0.72679,0.72682,59.11,False
'2018-08-21T01:35:00',0.72659,0.72659,0.72646,0.72649,71.75,0.72682,0.72682,0.7267,0.72673,75.45,False
'2018-08-21T01:36:00',0.72648,0.72653,0.72647,0.72649,68.29,0.72672,0.72675,0.72671,0.72672,70.56,True
'2018-08-21T01:37:00',0.72649,0.72654,0.72647,0.72653,67.92,0.72672,0.72678,0.72669,0.72676,59.37,True
'2018-08-21T01:38:00',0.72653,0.72655,0.72646,0.72648,60.21,0.72675,0.72679,0.72668,0.72668,43.17,False
'2018-08-21T01:39:00',0.72648,0.72652,0.72648,0.7265,47.09,0.72669,0.72675,0.72669,0.72672,50.0,False
'2018-08-21T01:40:00',0.72648,0.72649,0.72647,0.72648,54.31,0.7267,0.72671,0.7267,0.72671,27.49,False
'2018-08-21T01:41:00',0.72648,0.72648,0.7264,0.72643,53.72,0.72671,0.72672,0.72659,0.72666,40.89,False
'2018-08-21T01:42:00',0.72644,0.72644,0.72635,0.72635,52.85,0.72666,0.72668,0.72659,0.72659,46.54,False
'2018-08-21T01:43:00',0.72635,0.72638,0.72632,0.72638,42.09,0.72659,0.72659,0.72655,0.72659,37.51,True
'2018-08-21T01:44:00',0.72638,0.72645,0.72633,0.72645,54.45,0.72659,0.72667,0.72656,0.72667,58.98,True
'2018-08-21T01:45:00',0.72645,0.72655,0.72645,0.72654,55.13,0.72667,0.72675,0.72667,0.72672,51.24,True
'2018-08-21T01:46:00',0.72654,0.72658,0.72635,0.72636,74.56,0.72672,0.72678,0.72657,0.72657,59.31,False
'2018-08-21T01:47:00',0.72636,0.72637,0.72629,0.72635,38.17,0.72657,0.7266,0.72652,0.72658,35.05,True
'2018-08-21T01:48:00',0.72635,0.72638,0.72635,0.72636,40.27,0.72659,0.72661,0.72657,0.7266,33.42,False
'2018-08-21T01:49:00',0.72636,0.72636,0.72628,0.72635,86.49,0.7266,0.7266,0.72649,0.72658,77.43,True
'2018-08-21T01:50:00',0.72635,0.72642,0.72634,0.72642,67.46,0.72658,0.72663,0.72657,0.72663,69.19,True
'2018-08-21T01:51:00',0.72642,0.72645,0.7264,0.72643,46.83,0.72663,0.72666,0.72662,0.72665,38.89,True
'2018-08-21T01:52:00',0.72645,0.72653,0.72645,0.72652,80.31,0.72667,0.72676,0.72667,0.72675,77.29,True
'2018-08-21T01:53:00',0.72655,0.72659,0.72654,0.72659,33.12,0.72676,0.72682,0.72676,0.72682,26.4,True
'2018-08-21T01:54:00',0.72659,0.72665,0.72657,0.72657,55.85,0.72682,0.72688,0.72681,0.72681,39.13,False
'2018-08-21T01:55:00',0.72657,0.72659,0.72656,0.72657,56.45,0.7268,0.72682,0.72679,0.7268,48.03,True
'2018-08-21T01:56:00',0.72657,0.72662,0.72654,0.72659,74.0,0.7268,0.72686,0.72676,0.7268,55.58,False
'2018-08-21T01:57:00',0.72659,0.72663,0.72656,0.72662,44.01,0.7268,0.72683,0.72676,0.72683,36.91,True
'2018-08-21T01:58:00',0.72662,0.72664,0.72649,0.72649,71.45,0.72683,0.72686,0.72668,0.72668,51.62,False
'2018-08-21T01:59:00',0.72649,0.72656,0.72649,0.72649,46.74,0.72668,0.72675,0.72668,0.72671,32.79,True
'2018-08-21T02:00:00',0.72649,0.72661,0.72647,0.72651,110.75,0.72671,0.72682,0.72664,0.72671,82.57,False
'2018-08-21T02:01:00',0.72651,0.72657,0.72646,0.72646,100.75,0.72671,0.72678,0.72667,0.72669,99.85,True
'2018-08-21T02:02:00',0.72647,0.72663,0.72646,0.72658,115.22,0.72669,0.72684,0.72667,0.72681,88.61,True
'2018-08-21T02:03:00',0.72661,0.72663,0.72654,0.72655,69.27,0.72683,0.72685,0.72675,0.72675,75.53,False
'2018-08-21T02:04:00',0.72655,0.72655,0.72645,0.72645,103.98,0.72677,0.72677,0.72666,0.72667,82.67,False
'2018-08-21T02:05:00',0.72646,0.72652,0.72645,0.72647,89.11,0.72667,0.72671,0.72665,0.72667,63.82,False
'2018-08-21T02:06:00',0.72648,0.7265,0.72632,0.72635,127.39,0.72667,0.72669,0.72653,0.72659,145.92,True
'2018-08-21T02:07:00',0.72638,0.72649,0.72637,0.72645,100.62,0.72661,0.72672,0.72661,0.72667,100.32,False
'2018-08-21T02:08:00',0.72645,0.72648,0.72642,0.72648,109.9,0.72668,0.7267,0.72665,0.72669,91.72,True
'2018-08-21T02:09:00',0.72648,0.72653,0.72636,0.72646,76.28,0.72669,0.72675,0.72657,0.72667,76.19,False
'2018-08-21T02:10:00',0.72647,0.7265,0.72642,0.72647,121.38,0.72667,0.72671,0.72662,0.72668,96.42,True
'2018-08-21T02:11:00',0.72648,0.72652,0.72633,0.72648,189.7,0.72669,0.72675,0.72656,0.72672,196.76,False
'2018-08-21T02:12:00',0.72648,0.72652,0.7264,0.72648,115.11,0.72672,0.72675,0.72664,0.72668,111.36,False
'2018-08-21T02:13:00',0.72648,0.72651,0.72635,0.72635,119.95,0.7267,0.72673,0.72654,0.72654,95.84,False
'2018-08-21T02:14:00',0.72635,0.72636,0.72625,0.72635,103.65,0.72655,0.72655,0.72645,0.72653,86.65,True
'2018-08-21T02:15:00',0.72635,0.7264,0.72626,0.72629,85.32,0.72653,0.72661,0.72644,0.72648,80.92,False
'2018-08-21T02:16:00',0.7263,0.72631,0.72625,0.72625,88.54,0.72649,0.72651,0.72644,0.72646,53.76,True
'2018-08-21T02:17:00',0.72625,0.72634,0.72625,0.72629,70.13,0.72646,0.72652,0.72646,0.7265,55.05,True
'2018-08-21T02:18:00',0.72629,0.72637,0.72628,0.72634,65.5,0.7265,0.72657,0.7265,0.72653,55.83,False
'2018-08-21T02:19:00',0.72634,0.72634,0.72621,0.72623,75.95,0.72651,0.72651,0.72641,0.72644,68.0,False
'2018-08-21T02:20:00',0.72623,0.72625,0.72619,0.72622,70.12,0.72644,0.72645,0.72642,0.72643,64.83,True
'2018-08-21T02:21:00',0.72621,0.72637,0.72621,0.72634,67.59,0.72643,0.72655,0.72643,0.72655,60.32,True
'2018-08-21T02:22:00',0.72635,0.72638,0.72591,0.72591,122.25,0.72655,0.72658,0.72615,0.72615,108.32,False
'2018-08-21T02:23:00',0.72589,0.72599,0.72587,0.72595,145.87,0.72613,0.72622,0.72611,0.72618,152.87,True
'2018-08-21T02:24:00',0.72594,0.72601,0.72589,0.72601,95.01,0.72618,0.72623,0.7261,0.72623,122.43,True
'2018-08-21T02:25:00',0.72601,0.72606,0.7259,0.72592,114.85,0.72623,0.72628,0.72611,0.72613,136.79,False
'2018-08-21T02:26:00',0.7259,0.7259,0.72587,0.7259,49.43,0.72614,0.72614,0.72609,0.72609,63.64,False
'2018-08-21T02:27:00',0.7259,0.7259,0.72568,0.72575,105.05,0.7261,0.7261,0.72592,0.72599,101.43,False
'2018-08-21T02:28:00',0.72579,0.72582,0.72561,0.72565,103.78,0.72602,0.72605,0.72586,0.72589,128.67,False
'2018-08-21T02:29:00',0.72565,0.72579,0.72564,0.72577,113.49,0.72589,0.72602,0.72586,0.72597,105.7,False
'2018-08-21T02:30:00',0.72577,0.7258,0.72569,0.72575,139.12,0.72596,0.72599,0.72587,0.72594,79.32,True
'2018-08-21T02:31:00',0.72574,0.72583,0.72569,0.72575,179.15,0.72594,0.72601,0.72588,0.72593,96.56,True
'2018-08-21T02:32:00',0.72574,0.726,0.72572,0.72584,136.89,0.72593,0.72619,0.72592,0.72605,97.62,True
'2018-08-21T02:33:00',0.72583,0.72611,0.72568,0.72568,239.12,0.72605,0.72631,0.72596,0.726,241.15,False
'2018-08-21T02:34:00',0.72569,0.72581,0.72532,0.7255,314.3,0.72599,0.72607,0.7256,0.72578,304.91,True
'2018-08-21T02:35:00',0.7255,0.72603,0.72545,0.72586,352.05,0.72578,0.7263,0.72569,0.72612,337.7,False
'2018-08-21T02:36:00',0.72585,0.72586,0.72565,0.72571,244.73,0.72613,0.72613,0.7259,0.72597,228.73,True
'2018-08-21T02:37:00',0.72571,0.72611,0.72569,0.72601,225.68,0.72597,0.72634,0.72592,0.72624,244.63,True
'2018-08-21T02:38:00',0.72605,0.7262,0.7259,0.72605,194.97,0.72629,0.72644,0.72613,0.72627,209.25,False
'2018-08-21T02:39:00',0.72604,0.72619,0.72599,0.72606,187.16,0.72627,0.72643,0.72622,0.72628,167.69,True
'2018-08-21T02:40:00',0.72606,0.72627,0.72603,0.72615,240.96,0.72627,0.72651,0.72625,0.72638,194.59,True
'2018-08-21T02:41:00',0.72615,0.7263,0.72609,0.72623,209.76,0.72636,0.72655,0.72629,0.72645,165.74,False
'2018-08-21T02:42:00',0.72623,0.72623,0.7259,0.72592,183.17,0.72645,0.72645,0.72613,0.72616,186.85,False
'2018-08-21T02:43:00',0.72595,0.72599,0.72578,0.72581,162.36,0.72616,0.72622,0.72602,0.72605,172.48,False
'2018-08-21T02:44:00',0.72581,0.72598,0.7258,0.72594,111.23,0.72604,0.7262,0.72603,0.72615,148.58,False
'2018-08-21T02:45:00',0.72594,0.72595,0.72579,0.72587,154.82,0.72615,0.72616,0.72601,0.72611,181.34,False
'2018-08-21T02:46:00',0.72588,0.72593,0.72583,0.72583,138.98,0.72611,0.72611,0.72605,0.72607,193.73,False
'2018-08-21T02:47:00',0.72584,0.72592,0.72582,0.72586,96.89,0.72607,0.72612,0.72603,0.72607,113.3,True
'2018-08-21T02:48:00',0.72586,0.72608,0.72586,0.72605,95.45,0.72607,0.72628,0.72607,0.72625,136.39,True
'2018-08-21T02:49:00',0.72605,0.72626,0.72605,0.72626,107.08,0.72626,0.72648,0.72625,0.72648,124.31,True
'2018-08-21T02:50:00',0.72626,0.72626,0.72607,0.72609,121.19,0.72649,0.72649,0.72629,0.7263,141.31,True
'2018-08-21T02:51:00',0.72607,0.72638,0.72607,0.72634,119.89,0.7263,0.7266,0.7263,0.72657,144.85,False
'2018-08-21T02:52:00',0.72633,0.72634,0.72621,0.72623,98.92,0.72656,0.72657,0.72644,0.72647,116.22,False
'2018-08-21T02:53:00',0.72623,0.72623,0.72614,0.72614,99.34,0.72647,0.72647,0.72637,0.72637,103.56,False
'2018-08-21T02:54:00',0.72612,0.72618,0.72603,0.72608,160.39,0.72636,0.72641,0.72624,0.7263,176.14,True
'2018-08-21T02:55:00',0.72606,0.72625,0.72606,0.72614,132.36,0.7263,0.72645,0.7263,0.72635,131.01,False
'2018-08-21T02:56:00',0.72614,0.72619,0.72608,0.72608,89.85,0.72635,0.72639,0.7263,0.7263,106.37,True
'2018-08-21T02:57:00',0.72609,0.72625,0.72607,0.72623,99.85,0.7263,0.72644,0.72627,0.72642,83.78,True
'2018-08-21T02:58:00',0.7262,0.7263,0.7262,0.72624,89.7,0.7264,0.72653,0.72639,0.72648,90.38,False
'2018-08-21T02:59:00',0.72624,0.7263,0.72622,0.72627,96.83,0.72648,0.72651,0.72645,0.7265,110.83,True
'2018-08-21T03:00:00',0.72627,0.72638,0.72623,0.72633,135.2,0.7265,0.7266,0.72644,0.72654,140.78,False
'2018-08-21T03:01:00',0.72633,0.72636,0.72621,0.72627,134.35,0.72654,0.72658,0.72642,0.72646,110.58,False
'2018-08-21T03:02:00',0.72627,0.72627,0.72617,0.72622,106.55,0.72646,0.72649,0.72637,0.72645,116.14,True
'2018-08-21T03:03:00',0.72621,0.72644,0.72621,0.72643,88.71,0.72645,0.72665,0.72642,0.72665,111.55,True
'2018-08-21T03:04:00',0.72645,0.7265,0.72623,0.72629,131.19,0.72669,0.72672,0.72644,0.72651,149.09,False
'2018-08-21T03:05:00',0.72629,0.7263,0.72611,0.72616,98.46,0.72651,0.72651,0.72635,0.72637,108.39,False
'2018-08-21T03:06:00',0.72616,0.72624,0.72612,0.72612,92.71,0.72637,0.72645,0.72635,0.72635,105.04,True
'2018-08-21T03:07:00',0.72612,0.72631,0.72608,0.72631,75.34,0.72634,0.7265,0.72627,0.7265,77.59,True
'2018-08-21T03:08:00',0.72631,0.72632,0.72626,0.72629,84.55,0.72651,0.72654,0.72647,0.72651,88.08,False
'2018-08-21T03:09:00',0.72629,0.72632,0.72622,0.72628,105.8,0.72651,0.72653,0.72644,0.7265,98.64,True
'2018-08-21T03:10:00',0.72627,0.7264,0.72627,0.72638,106.68,0.72649,0.72662,0.72647,0.7266,92.8,True
'2018-08-21T03:11:00',0.72639,0.7265,0.72634,0.72649,139.18,0.7266,0.72673,0.72652,0.72671,129.12,True
'2018-08-21T03:12:00',0.72648,0.72655,0.72642,0.72647,115.96,0.72671,0.72676,0.72664,0.72668,119.51,False
'2018-08-21T03:13:00',0.72648,0.72652,0.72644,0.72651,80.89,0.72668,0.7267,0.72664,0.72669,132.3,True
'2018-08-21T03:14:00',0.72652,0.72658,0.72652,0.72654,47.76,0.7267,0.72678,0.7267,0.72675,76.31,False
'2018-08-21T03:15:00',0.72653,0.72653,0.72632,0.72635,124.0,0.72673,0.72673,0.72655,0.72659,136.8,False
'2018-08-21T03:16:00',0.72633,0.72647,0.7263,0.72646,106.95,0.72656,0.72669,0.72651,0.72668,125.55,True
'2018-08-21T03:17:00',0.72648,0.7265,0.72641,0.72646,93.98,0.72668,0.72671,0.72664,0.72666,112.09,True
'2018-08-21T03:18:00',0.72645,0.72654,0.72642,0.72651,97.45,0.72666,0.72673,0.72665,0.72672,109.78,True
'2018-08-21T03:19:00',0.72651,0.72656,0.72648,0.72653,121.18,0.72672,0.72677,0.72669,0.72676,132.51,True
'2018-08-21T03:20:00',0.72653,0.72663,0.72651,0.72656,111.0,0.72675,0.72684,0.72672,0.72679,108.11,False
'2018-08-21T03:21:00',0.72656,0.72656,0.72644,0.72645,71.73,0.72677,0.72679,0.72666,0.72667,94.59,False
'2018-08-21T03:22:00',0.72644,0.72646,0.7264,0.72645,51.57,0.72667,0.72667,0.72662,0.72666,43.57,True
'2018-08-21T03:23:00',0.72645,0.72653,0.72645,0.72648,88.94,0.72667,0.72675,0.72667,0.7267,77.01,False
'2018-08-21T03:24:00',0.7265,0.7265,0.72644,0.72647,113.79,0.7267,0.72671,0.72666,0.72669,93.35,False
'2018-08-21T03:25:00',0.72647,0.72649,0.72641,0.72646,76.02,0.72669,0.72672,0.72664,0.72668,73.38,False
'2018-08-21T03:26:00',0.72644,0.72648,0.72635,0.72635,56.18,0.72667,0.7267,0.72656,0.72656,71.14,True
'2018-08-21T03:27:00',0.72635,0.7265,0.72635,0.72647,104.47,0.72656,0.72671,0.72656,0.72668,107.9,False
'2018-08-21T03:28:00',0.72647,0.72647,0.72639,0.72645,69.9,0.72668,0.72668,0.72659,0.72665,67.17,True
'2018-08-21T03:29:00',0.72645,0.72646,0.72643,0.72645,49.49,0.72665,0.72672,0.72663,0.72672,42.38,True
'2018-08-21T03:30:00',0.72645,0.72651,0.7263,0.72635,122.91,0.7267,0.72675,0.72653,0.72657,111.36,True
'2018-08-21T03:31:00',0.7264,0.72656,0.72637,0.72637,86.1,0.72663,0.72678,0.72659,0.72659,93.76,False
'2018-08-21T03:32:00',0.72637,0.72654,0.72637,0.72652,84.78,0.72661,0.72677,0.7266,0.72673,93.91,True
'2018-08-21T03:33:00',0.72652,0.72656,0.72638,0.72638,111.2,0.72673,0.7268,0.72658,0.72658,130.45,False
'2018-08-21T03:34:00',0.72638,0.72643,0.72628,0.72628,121.31,0.72658,0.72665,0.7265,0.7265,154.85,False
'2018-08-21T03:35:00',0.72628,0.7263,0.72598,0.72599,119.73,0.7265,0.72653,0.72621,0.72623,154.13,False
'2018-08-21T03:36:00',0.72593,0.726,0.72581,0.72596,167.18,0.72617,0.72623,0.72604,0.72618,169.46,True
'2018-08-21T03:37:00',0.72593,0.72601,0.72587,0.72598,153.77,0.72617,0.72623,0.72605,0.72619,154.56,True
'2018-08-21T03:38:00',0.72598,0.72611,0.72595,0.72611,119.48,0.72619,0.72634,0.72617,0.72634,104.13,True
'2018-08-21T03:39:00',0.72613,0.72615,0.72607,0.72614,96.38,0.72634,0.72638,0.7263,0.72638,95.24,True
'2018-08-21T03:40:00',0.72614,0.72628,0.72613,0.72622,55.29,0.72638,0.72649,0.72636,0.72645,76.09,True
'2018-08-21T03:41:00',0.72622,0.7263,0.72613,0.72616,102.08,0.72644,0.72652,0.72635,0.72638,131.01,False
'2018-08-21T03:42:00',0.72615,0.72622,0.7261,0.72618,93.77,0.72638,0.72642,0.7263,0.7264,123.47,True
'2018-08-21T03:43:00',0.72618,0.72625,0.72609,0.7261,102.21,0.7264,0.72645,0.7263,0.72631,117.57,False
'2018-08-21T03:44:00',0.7261,0.72619,0.72598,0.72617,79.23,0.72631,0.72641,0.72621,0.72638,95.02,True
'2018-08-21T03:45:00',0.72617,0.72626,0.72615,0.72624,69.66,0.72637,0.72646,0.72637,0.72643,85.89,True
'2018-08-21T03:46:00',0.72624,0.72628,0.72613,0.72628,98.2,0.72643,0.72649,0.72633,0.72649,113.62,True
'2018-08-21T03:47:00',0.72627,0.72649,0.72627,0.72639,111.67,0.72649,0.72671,0.72644,0.72662,134.15,False
'2018-08-21T03:48:00',0.72639,0.72647,0.72628,0.72628,118.87,0.72662,0.7267,0.72652,0.72652,142.92,False
'2018-08-21T03:49:00',0.72625,0.72634,0.72619,0.72628,143.41,0.72648,0.72658,0.72642,0.7265,155.18,True
'2018-08-21T03:50:00',0.72626,0.72635,0.72626,0.72634,92.2,0.7265,0.72658,0.72648,0.72657,66.76,False
'2018-08-21T03:51:00',0.72634,0.72635,0.72618,0.7262,62.54,0.72657,0.72657,0.7264,0.72642,84.84,False
'2018-08-21T03:52:00',0.7262,0.72624,0.72613,0.72624,82.45,0.72641,0.72647,0.72635,0.72646,93.12,True
'2018-08-21T03:53:00',0.72624,0.72626,0.72617,0.72617,89.76,0.72646,0.72648,0.7264,0.7264,103.52,False
'2018-08-21T03:54:00',0.7262,0.7262,0.72606,0.72612,112.14,0.72641,0.72641,0.72626,0.72635,115.66,False
'2018-08-21T03:55:00',0.72612,0.72615,0.7261,0.7261,70.41,0.72635,0.72635,0.72628,0.72628,71.17,False
'2018-08-21T03:56:00',0.7261,0.72612,0.72603,0.72606,78.04,0.72629,0.72634,0.72625,0.72627,99.45,True
'2018-08-21T03:57:00',0.72606,0.72613,0.72601,0.72604,95.87,0.72627,0.72634,0.72622,0.72624,130.01,False
'2018-08-21T03:58:00',0.72602,0.72607,0.726,0.726,64.41,0.72623,0.72628,0.7262,0.72621,89.99,True
'2018-08-21T03:59:00',0.726,0.7261,0.726,0.72606,95.94,0.72621,0.7263,0.7262,0.72627,135.02,True
'2018-08-21T04:00:00',0.72606,0.72612,0.72603,0.72605,106.68,0.72626,0.72632,0.72624,0.72626,143.24,False
'2018-08-21T04:01:00',0.72605,0.72609,0.72601,0.72602,66.0,0.72626,0.72629,0.7262,0.72622,86.24,False
'2018-08-21T04:02:00',0.72602,0.72607,0.72596,0.72596,65.74,0.72622,0.72628,0.72616,0.72617,92.15,False
'2018-08-21T04:03:00',0.72596,0.726,0.72593,0.72599,99.0,0.72616,0.7262,0.72614,0.72619,124.88,True
'2018-08-21T04:04:00',0.72599,0.72609,0.72599,0.72603,90.76,0.72619,0.72629,0.72619,0.72623,89.8,True
'2018-08-21T04:05:00',0.72603,0.72615,0.726,0.72607,95.71,0.72623,0.72633,0.7262,0.72628,103.64,False
'2018-08-21T04:06:00',0.72607,0.72614,0.72603,0.72611,63.19,0.72628,0.72635,0.72623,0.72631,47.72,False
'2018-08-21T04:07:00',0.72611,0.72613,0.7261,0.72613,39.26,0.72631,0.72634,0.72631,0.72634,31.07,True
'2018-08-21T04:08:00',0.72614,0.72616,0.72611,0.72612,82.52,0.72635,0.72637,0.72631,0.72632,84.38,True
'2018-08-21T04:09:00',0.72612,0.72621,0.7261,0.72614,105.8,0.72632,0.7264,0.72631,0.72635,106.57,False
'2018-08-21T04:10:00',0.72615,0.72618,0.72615,0.72615,57.86,0.72636,0.72639,0.72633,0.72633,57.51,False
'2018-08-21T04:11:00',0.72612,0.72612,0.7261,0.72611,55.3,0.72633,0.72633,0.72631,0.72631,51.02,False
'2018-08-21T04:12:00',0.72611,0.72611,0.72606,0.72607,88.15,0.72631,0.72631,0.72625,0.72626,90.29,False
'2018-08-21T04:13:00',0.72604,0.72611,0.726,0.72607,62.39,0.72625,0.72631,0.72622,0.72626,65.72,True
'2018-08-21T04:14:00',0.72607,0.72617,0.72603,0.72612,96.35,0.72626,0.72638,0.72624,0.72633,89.98,True
'2018-08-21T04:15:00',0.72612,0.7262,0.7261,0.7262,85.5,0.72633,0.72641,0.7263,0.7264,79.35,True
'2018-08-21T04:16:00',0.7262,0.72623,0.72619,0.72619,50.48,0.72642,0.72644,0.72637,0.72637,66.32,False
'2018-08-21T04:17:00',0.72618,0.7262,0.72617,0.72618,55.94,0.72637,0.72641,0.72637,0.72638,82.19,True
'2018-08-21T04:18:00',0.72618,0.72626,0.72617,0.72622,67.27,0.72638,0.72649,0.72637,0.72644,73.25,False
'2018-08-21T04:19:00',0.72619,0.7262,0.72618,0.7262,53.72,0.72642,0.72643,0.7264,0.72642,76.54,True
'2018-08-21T04:20:00',0.7262,0.72646,0.72618,0.72638,116.89,0.72643,0.72669,0.72642,0.7266,139.61,False
'2018-08-21T04:21:00',0.72639,0.72641,0.72636,0.72637,76.19,0.72662,0.72665,0.72658,0.72659,110.05,False
'2018-08-21T04:22:00',0.72637,0.72637,0.72617,0.72619,110.35,0.72659,0.72659,0.72639,0.7264,125.1,False
'2018-08-21T04:23:00',0.72619,0.72626,0.72613,0.72622,82.51,0.7264,0.72647,0.72635,0.72643,72.45,False
'2018-08-21T04:24:00',0.72622,0.72625,0.72617,0.72619,71.16,0.72642,0.72645,0.72638,0.7264,69.17,True
'2018-08-21T04:25:00',0.72619,0.72629,0.72619,0.72625,61.79,0.7264,0.7265,0.72639,0.72645,84.72,False
'2018-08-21T04:26:00',0.72628,0.72628,0.72615,0.72619,33.28,0.72646,0.72646,0.72636,0.72638,55.25,False
'2018-08-21T04:27:00',0.72618,0.72625,0.72616,0.72625,38.62,0.72639,0.72648,0.72637,0.72647,62.29,True
'2018-08-21T04:28:00',0.72625,0.72628,0.72618,0.72622,80.12,0.72647,0.7265,0.72638,0.72643,89.61,True
'2018-08-21T04:29:00',0.72622,0.72631,0.72614,0.72627,98.03,0.72643,0.72654,0.72636,0.72646,139.34,False
'2018-08-21T04:30:00',0.72625,0.72628,0.72615,0.72617,121.32,0.72647,0.72649,0.72637,0.72639,105.0,False
'2018-08-21T04:31:00',0.72617,0.72619,0.7261,0.72616,87.88,0.72639,0.7264,0.72632,0.72639,87.96,True
'2018-08-21T04:32:00',0.72617,0.72624,0.72616,0.72622,35.37,0.72639,0.72646,0.72639,0.72644,43.51,False
'2018-08-21T04:33:00',0.72622,0.72624,0.72615,0.72621,63.01,0.72644,0.72645,0.72637,0.72641,86.96,False
'2018-08-21T04:34:00',0.72621,0.72624,0.72616,0.72616,74.63,0.72642,0.72643,0.72636,0.72636,115.33,False
'2018-08-21T04:35:00',0.72616,0.7262,0.72612,0.72614,73.76,0.72635,0.7264,0.72632,0.72635,118.0,True
'2018-08-21T04:36:00',0.72616,0.72626,0.72607,0.7262,111.32,0.72635,0.72647,0.72629,0.72642,149.47,False
'2018-08-21T04:37:00',0.7262,0.72625,0.72613,0.72618,113.26,0.72642,0.72648,0.72635,0.7264,151.89,False
'2018-08-21T04:38:00',0.72618,0.72625,0.72616,0.72616,65.05,0.72641,0.72646,0.72637,0.72637,86.53,False
'2018-08-21T04:39:00',0.72616,0.72617,0.72609,0.72614,57.46,0.72639,0.7264,0.72633,0.72633,85.12,True
'2018-08-21T04:40:00',0.72614,0.72619,0.72614,0.72619,36.49,0.72634,0.7264,0.72634,0.72639,52.22,True
'2018-08-21T04:41:00',0.72619,0.7262,0.72617,0.7262,47.83,0.72639,0.72641,0.72638,0.72641,66.48,False
'2018-08-21T04:42:00',0.7262,0.7262,0.72614,0.72616,37.52,0.72641,0.72641,0.72635,0.72637,57.07,True
'2018-08-21T04:43:00',0.72616,0.72621,0.7261,0.7261,58.44,0.72637,0.72642,0.72631,0.72632,77.45,False
'2018-08-21T04:44:00',0.7261,0.7261,0.72607,0.72607,42.61,0.72631,0.72631,0.72627,0.72627,53.02,False
'2018-08-21T04:45:00',0.72607,0.7261,0.726,0.7261,47.09,0.72627,0.72628,0.72622,0.72627,72.27,True
'2018-08-21T04:46:00',0.72609,0.72617,0.72603,0.7261,100.94,0.72628,0.72637,0.72621,0.72632,148.3,False
'2018-08-21T04:47:00',0.72611,0.72616,0.72608,0.72616,97.55,0.72632,0.72638,0.72628,0.72638,155.46,True
'2018-08-21T04:48:00',0.72616,0.72619,0.72614,0.72619,54.69,0.72638,0.7264,0.72635,0.7264,100.35,True
'2018-08-21T04:49:00',0.72619,0.7262,0.72618,0.7262,42.37,0.7264,0.72641,0.72638,0.7264,71.23,True
'2018-08-21T04:50:00',0.7262,0.72629,0.7262,0.72629,42.93,0.7264,0.72649,0.7264,0.72648,82.36,True
'2018-08-21T04:51:00',0.7263,0.7263,0.72627,0.72628,35.73,0.72647,0.72649,0.72645,0.72647,61.13,False
'2018-08-21T04:52:00',0.72628,0.7263,0.72626,0.72627,37.81,0.72646,0.72649,0.72644,0.72647,60.71,False
'2018-08-21T04:53:00',0.72627,0.72628,0.7262,0.72623,55.43,0.72647,0.72647,0.7264,0.72644,88.5,True
'2018-08-21T04:54:00',0.72622,0.7263,0.72621,0.72621,46.65,0.72643,0.7265,0.72641,0.72642,65.11,False
'2018-08-21T04:55:00',0.72622,0.72623,0.72614,0.72614,76.94,0.72642,0.72643,0.72635,0.72635,91.7,True
'2018-08-21T04:56:00',0.72613,0.72624,0.72613,0.72622,52.96,0.72634,0.72645,0.72634,0.72643,73.78,True
'2018-08-21T04:57:00',0.72622,0.72627,0.7262,0.72624,101.63,0.72642,0.72648,0.7264,0.72643,161.1,True
'2018-08-21T04:58:00',0.72625,0.72633,0.72623,0.72631,52.64,0.72643,0.72654,0.72643,0.7265,88.95,True
'2018-08-21T04:59:00',0.7263,0.72634,0.72626,0.72626,86.11,0.7265,0.72655,0.72648,0.72649,140.09,False
'2018-08-21T05:00:00',0.72627,0.72633,0.72623,0.72625,58.91,0.72649,0.72654,0.72645,0.72647,102.87,True
'2018-08-21T05:01:00',0.72625,0.72635,0.72623,0.72623,74.2,0.72647,0.72655,0.72644,0.72644,126.12,False
'2018-08-21T05:02:00',0.72623,0.72632,0.72622,0.7263,64.8,0.72644,0.72652,0.72641,0.7265,93.17,True
'2018-08-21T05:03:00',0.7263,0.72633,0.72624,0.72633,56.13,0.72648,0.72653,0.72644,0.72652,72.45,True
'2018-08-21T05:04:00',0.72633,0.72634,0.72627,0.72632,39.42,0.72652,0.72652,0.72648,0.72652,82.57,False
'2018-08-21T05:05:00',0.72632,0.72632,0.72627,0.72628,33.02,0.72652,0.72653,0.72647,0.72647,61.01,False
'2018-08-21T05:06:00',0.72628,0.7263,0.72628,0.7263,24.8,0.72647,0.7265,0.72645,0.7265,50.72,False
'2018-08-21T05:07:00',0.7263,0.7263,0.72615,0.72616,54.49,0.7265,0.7265,0.72636,0.72638,81.66,False
'2018-08-21T05:08:00',0.72616,0.72622,0.72616,0.72617,41.99,0.72638,0.72645,0.72637,0.72639,48.71,True
'2018-08-21T05:09:00',0.72616,0.72633,0.72613,0.72631,94.42,0.72639,0.72654,0.72633,0.72652,116.58,True
'2018-08-21T05:10:00',0.7263,0.7264,0.72628,0.7264,74.91,0.72651,0.72664,0.7265,0.72662,80.76,True
'2018-08-21T05:11:00',0.72639,0.72643,0.72639,0.72642,34.68,0.72662,0.72666,0.72662,0.72664,40.15,True
'2018-08-21T05:12:00',0.72642,0.72646,0.72636,0.7264,70.06,0.72664,0.72669,0.72659,0.72663,98.31,False
'2018-08-21T05:13:00',0.72641,0.72643,0.72636,0.7264,76.26,0.72663,0.72664,0.72656,0.72661,95.97,True
'2018-08-21T05:14:00',0.7264,0.72645,0.72635,0.72644,66.78,0.72661,0.72666,0.72655,0.72665,123.39,True
'2018-08-21T05:15:00',0.72644,0.72655,0.72638,0.72655,53.92,0.72665,0.72674,0.72661,0.72674,83.62,False
'2018-08-21T05:16:00',0.72655,0.72655,0.72644,0.72646,67.33,0.72674,0.72674,0.72667,0.72669,99.73,False
'2018-08-21T05:17:00',0.72646,0.72651,0.72645,0.72647,49.63,0.72669,0.72673,0.72666,0.72668,67.07,False
'2018-08-21T05:18:00',0.72647,0.7265,0.72646,0.72646,56.2,0.72666,0.7267,0.72666,0.72669,84.86,True
'2018-08-21T05:19:00',0.72646,0.72651,0.72646,0.72651,36.98,0.72669,0.72674,0.72669,0.72673,52.23,True
'2018-08-21T05:20:00',0.72651,0.72655,0.72651,0.72655,42.5,0.72673,0.72678,0.72673,0.72676,58.59,True
'2018-08-21T05:21:00',0.72655,0.72664,0.72655,0.72664,71.63,0.72676,0.72686,0.72676,0.72686,115.5,True
'2018-08-21T05:22:00',0.72664,0.72667,0.72663,0.72666,93.46,0.72686,0.7269,0.72685,0.72687,113.2,True
'2018-08-21T05:23:00',0.72667,0.72668,0.72656,0.72662,58.65,0.72689,0.72689,0.72675,0.72684,96.1,False
'2018-08-21T05:24:00',0.72662,0.72666,0.72659,0.72666,64.1,0.72684,0.72686,0.72677,0.72686,82.91,True
'2018-08-21T05:25:00',0.72666,0.72666,0.72659,0.72662,46.32,0.72687,0.72687,0.72679,0.72684,74.62,False
'2018-08-21T05:26:00',0.72662,0.72666,0.72662,0.72666,53.83,0.72683,0.72687,0.72683,0.72685,63.8,False
'2018-08-21T05:27:00',0.72666,0.72666,0.72659,0.7266,65.05,0.72685,0.72685,0.72678,0.7268,70.14,False
'2018-08-21T05:28:00',0.72659,0.72659,0.72654,0.72656,40.0,0.72678,0.72679,0.72675,0.72678,64.33,True
'2018-08-21T05:29:00',0.72656,0.72659,0.72655,0.72655,61.93,0.72678,0.72681,0.72677,0.72678,72.49,False
'2018-08-21T05:30:00',0.72657,0.72657,0.72652,0.72655,49.12,0.72678,0.72678,0.72671,0.72673,78.51,False
'2018-08-21T05:31:00',0.72655,0.72657,0.72646,0.72654,57.92,0.72673,0.72676,0.72669,0.72675,71.92,False
'2018-08-21T05:32:00',0.72655,0.72656,0.72654,0.72654,39.33,0.72677,0.72677,0.72675,0.72675,39.91,True
'2018-08-21T05:33:00',0.72653,0.72664,0.72648,0.72663,52.05,0.72674,0.72685,0.72671,0.72684,67.87,True
'2018-08-21T05:34:00',0.72663,0.72665,0.72662,0.72664,44.78,0.72685,0.72687,0.72684,0.72685,41.71,False
'2018-08-21T05:35:00',0.72664,0.72664,0.72656,0.72658,51.67,0.72685,0.72685,0.72678,0.7268,73.91,True
'2018-08-21T05:36:00',0.72658,0.72666,0.72658,0.72662,57.07,0.7268,0.72687,0.7268,0.72682,78.56,False
'2018-08-21T05:37:00',0.72662,0.72665,0.72662,0.72665,20.21,0.72682,0.72686,0.72682,0.72684,36.56,True
'2018-08-21T05:38:00',0.72665,0.72675,0.72661,0.72674,65.21,0.72684,0.72696,0.72684,0.72694,111.97,True
'2018-08-21T05:39:00',0.72673,0.72676,0.72668,0.72672,80.97,0.72693,0.72697,0.72689,0.72695,86.37,True
'2018-08-21T05:40:00',0.72672,0.72677,0.72669,0.72677,58.27,0.72695,0.72699,0.72689,0.72698,63.88,True
'2018-08-21T05:41:00',0.72677,0.7268,0.72671,0.72673,96.01,0.72698,0.72699,0.72694,0.72694,95.58,True
'2018-08-21T05:42:00',0.72672,0.72683,0.7267,0.72675,71.06,0.72695,0.72704,0.72692,0.72693,112.75,False
'2018-08-21T05:43:00',0.72675,0.7268,0.72675,0.72678,68.15,0.72694,0.727,0.72693,0.72697,112.9,False
'2018-08-21T05:44:00',0.72678,0.7268,0.72677,0.72679,61.96,0.72696,0.727,0.72694,0.72698,119.22,False
'2018-08-21T05:45:00',0.72679,0.72679,0.72675,0.72678,53.96,0.72698,0.72699,0.72694,0.72698,81.94,False
'2018-08-21T05:46:00',0.72678,0.72678,0.72671,0.72671,92.35,0.72697,0.727,0.7269,0.72694,111.34,True
'2018-08-21T05:47:00',0.72671,0.72686,0.72671,0.72686,60.54,0.72694,0.72707,0.72693,0.72706,77.24,True
'2018-08-21T05:48:00',0.72686,0.72693,0.72684,0.72686,60.14,0.72706,0.72712,0.72706,0.72708,79.55,True
'2018-08-21T05:49:00',0.72686,0.72698,0.72686,0.72694,105.68,0.72708,0.7272,0.72708,0.72716,108.35,True
'2018-08-21T05:50:00',0.72694,0.72724,0.72686,0.72711,182.79,0.72716,0.72746,0.72709,0.72735,178.65,False
'2018-08-21T05:51:00',0.72711,0.72713,0.72696,0.72705,122.33,0.72735,0.72736,0.72718,0.72727,138.42,False
'2018-08-21T05:52:00',0.72705,0.72705,0.72699,0.727,72.05,0.72727,0.72727,0.72721,0.72723,93.25,True
'2018-08-21T05:53:00',0.727,0.72714,0.727,0.72714,68.92,0.72723,0.72737,0.72723,0.72737,76.15,True
'2018-08-21T05:54:00',0.72712,0.72726,0.72712,0.72726,126.78,0.72736,0.72749,0.72736,0.72748,139.79,True
'2018-08-21T05:55:00',0.72726,0.72733,0.7272,0.72733,89.35,0.72747,0.72755,0.72742,0.72754,91.3,False
'2018-08-21T05:56:00',0.72731,0.72733,0.72722,0.72722,99.82,0.72752,0.72755,0.72745,0.72745,99.88,False
'2018-08-21T05:57:00',0.72722,0.72726,0.7272,0.7272,90.2,0.72745,0.72748,0.72741,0.72741,106.63,True
'2018-08-21T05:58:00',0.7272,0.72728,0.7272,0.72727,48.83,0.72741,0.72748,0.72741,0.72745,61.71,False
'2018-08-21T05:59:00',0.72725,0.72725,0.72707,0.72708,87.59,0.72745,0.72745,0.72729,0.7273,90.47,False
'2018-08-21T06:00:00',0.72707,0.72719,0.72704,0.72719,117.1,0.72729,0.72739,0.72727,0.72739,135.08,False
'2018-08-21T06:01:00',0.72718,0.72719,0.72715,0.72715,24.94,0.72739,0.72739,0.72738,0.72738,42.19,True
'2018-08-21T06:02:00',0.72715,0.72723,0.72715,0.72719,64.07,0.72739,0.72746,0.72739,0.72742,87.74,False
'2018-08-21T06:03:00',0.7272,0.72723,0.72716,0.72716,48.88,0.72743,0.72745,0.72739,0.72739,45.19,False
'2018-08-21T06:04:00',0.72716,0.7272,0.72716,0.72717,81.41,0.72739,0.72742,0.72739,0.7274,69.72,True
'2018-08-21T06:05:00',0.72717,0.72725,0.72711,0.72711,114.89,0.7274,0.72745,0.72734,0.72734,97.12,False
'2018-08-21T06:06:00',0.72713,0.72714,0.72708,0.72711,72.76,0.72734,0.72734,0.7273,0.72733,48.93,False
'2018-08-21T06:07:00',0.72711,0.72713,0.72707,0.72707,42.94,0.72733,0.72733,0.72729,0.72729,35.66,False
'2018-08-21T06:08:00',0.72709,0.72712,0.72708,0.72708,69.05,0.7273,0.72735,0.72729,0.7273,88.11,True
'2018-08-21T06:09:00',0.72708,0.72715,0.72708,0.72713,74.86,0.7273,0.72737,0.7273,0.72736,88.54,False
'2018-08-21T06:10:00',0.72713,0.72713,0.72696,0.72696,114.24,0.72736,0.72736,0.72718,0.7272,124.6,False
'2018-08-21T06:11:00',0.72696,0.727,0.72696,0.72698,66.71,0.7272,0.72724,0.7272,0.72722,78.0,True
'2018-08-21T06:12:00',0.72698,0.72708,0.72693,0.72708,64.01,0.72722,0.7273,0.72716,0.7273,72.85,True
'2018-08-21T06:13:00',0.72707,0.72715,0.72702,0.72703,128.77,0.7273,0.72734,0.72725,0.72727,127.37,False
'2018-08-21T06:14:00',0.72703,0.72705,0.72698,0.72702,75.72,0.72727,0.72729,0.72721,0.72725,85.63,False
'2018-08-21T06:15:00',0.72702,0.72702,0.727,0.72701,79.54,0.72725,0.72725,0.72723,0.72724,57.11,True
'2018-08-21T06:16:00',0.72701,0.72706,0.72699,0.727,73.26,0.72725,0.72728,0.72722,0.72723,56.08,False
'2018-08-21T06:17:00',0.72701,0.72701,0.72696,0.72699,61.37,0.72723,0.72723,0.72718,0.72721,54.66,False
'2018-08-21T06:18:00',0.727,0.727,0.72695,0.72696,61.66,0.72721,0.72721,0.72716,0.72719,54.17,True
'2018-08-21T06:19:00',0.72696,0.72703,0.72695,0.72702,91.2,0.72719,0.72723,0.72715,0.72723,53.33,False
'2018-08-21T06:20:00',0.72702,0.72702,0.72697,0.727,83.31,0.72723,0.72724,0.72718,0.72722,38.03,False
'2018-08-21T06:21:00',0.727,0.727,0.72696,0.72696,73.27,0.72722,0.72722,0.72718,0.72718,35.62,True
'2018-08-21T06:22:00',0.72696,0.72701,0.72695,0.72697,82.13,0.72718,0.72724,0.72716,0.7272,46.79,False
'2018-08-21T06:23:00',0.72697,0.72699,0.72694,0.72696,88.81,0.7272,0.7272,0.72715,0.72718,76.41,True
'2018-08-21T06:24:00',0.72696,0.72701,0.72695,0.727,90.77,0.72718,0.72723,0.72716,0.72722,96.5,True
'2018-08-21T06:25:00',0.727,0.72702,0.727,0.72702,45.3,0.72722,0.72724,0.72722,0.72724,31.09,False
'2018-08-21T06:26:00',0.72702,0.72702,0.72695,0.72698,86.84,0.72724,0.72724,0.72716,0.72722,66.15,True
'2018-08-21T06:27:00',0.72698,0.72706,0.72698,0.72703,88.7,0.72721,0.72727,0.72721,0.72725,53.91,True
'2018-08-21T06:28:00',0.72703,0.72714,0.72702,0.72702,80.21,0.72725,0.72735,0.72723,0.72723,76.6,False
'2018-08-21T06:29:00',0.72702,0.72702,0.72695,0.72695,69.0,0.72723,0.72726,0.72719,0.72719,63.33,False
'2018-08-21T06:30:00',0.72695,0.727,0.72695,0.727,57.72,0.72719,0.72722,0.72717,0.72722,56.61,True
'2018-08-21T06:31:00',0.727,0.72718,0.727,0.72717,78.33,0.72723,0.72742,0.72723,0.7274,70.85,True
'2018-08-21T06:32:00',0.72717,0.72721,0.72713,0.72716,70.62,0.72738,0.72744,0.72735,0.72739,76.87,False
'2018-08-21T06:33:00',0.72716,0.72719,0.72712,0.72712,49.29,0.72739,0.72742,0.72735,0.72735,48.74,False
'2018-08-21T06:34:00',0.72712,0.72715,0.7271,0.72712,68.06,0.72735,0.72736,0.72733,0.72736,57.36,True
'2018-08-21T06:35:00',0.72712,0.72719,0.72712,0.72716,49.86,0.72736,0.72742,0.72736,0.72738,58.13,True
'2018-08-21T06:36:00',0.72716,0.72722,0.72716,0.72722,51.71,0.72739,0.72745,0.72739,0.72745,47.99,True
'2018-08-21T06:37:00',0.72722,0.72727,0.72714,0.72727,59.6,0.72744,0.72749,0.72738,0.72749,69.6,True
'2018-08-21T06:38:00',0.72727,0.72733,0.7272,0.7272,56.92,0.7275,0.72755,0.72742,0.72742,68.19,False
'2018-08-21T06:39:00',0.72722,0.72725,0.72719,0.72721,89.55,0.72744,0.72747,0.72741,0.72742,97.67,True
'2018-08-21T06:40:00',0.7272,0.72725,0.7272,0.72724,76.52,0.72743,0.72748,0.72743,0.72746,80.76,True
'2018-08-21T06:41:00',0.72723,0.72733,0.72723,0.72733,116.96,0.72746,0.72755,0.72746,0.72755,98.07,True
'2018-08-21T06:42:00',0.72731,0.72744,0.72729,0.72744,99.05,0.72754,0.72765,0.72752,0.72765,104.87,False
'2018-08-21T06:43:00',0.72743,0.72744,0.72731,0.72731,76.58,0.72764,0.72764,0.72754,0.72754,102.76,False
'2018-08-21T06:44:00',0.72731,0.72742,0.72731,0.7274,106.32,0.72754,0.72765,0.72754,0.72763,127.39,True
'2018-08-21T06:45:00',0.72739,0.72744,0.72737,0.72741,85.82,0.72763,0.72767,0.7276,0.72763,85.03,False
'2018-08-21T06:46:00',0.72741,0.72744,0.72741,0.72744,42.2,0.72763,0.72766,0.72763,0.72764,50.85,True
'2018-08-21T06:47:00',0.72744,0.72745,0.72734,0.72739,46.75,0.72766,0.72766,0.72755,0.72761,60.06,False
'2018-08-21T06:48:00',0.72739,0.72739,0.72732,0.72735,75.15,0.72761,0.72761,0.72754,0.72758,63.75,False
'2018-08-21T06:49:00',0.72738,0.72738,0.7273,0.72733,95.84,0.7276,0.7276,0.72754,0.72756,104.78,False
'2018-08-21T06:50:00',0.72734,0.72735,0.7273,0.72734,64.01,0.72756,0.72757,0.72753,0.72755,42.54,False
'2018-08-21T06:51:00',0.72734,0.72734,0.72731,0.72732,44.92,0.72755,0.72756,0.72755,0.72756,54.6,True
'2018-08-21T06:52:00',0.72733,0.72736,0.72732,0.72732,72.4,0.72756,0.72759,0.72756,0.72756,105.85,True
'2018-08-21T06:53:00',0.72733,0.7274,0.72733,0.72737,59.28,0.72756,0.72762,0.72755,0.7276,52.57,True
'2018-08-21T06:54:00',0.72735,0.7274,0.72732,0.72739,94.51,0.72754,0.72763,0.72754,0.72763,96.51,False
'2018-08-21T06:55:00',0.72739,0.7274,0.72739,0.72739,27.9,0.72763,0.72763,0.72762,0.72763,19.71,True
'2018-08-21T06:56:00',0.72739,0.72745,0.72737,0.72738,51.06,0.72763,0.72769,0.7276,0.72761,74.94,False
'2018-08-21T06:57:00',0.72737,0.72737,0.72727,0.72727,80.3,0.72759,0.7276,0.7275,0.7275,82.69,False
'2018-08-21T06:58:00',0.72727,0.7273,0.72727,0.7273,66.21,0.72751,0.72753,0.7275,0.72752,67.1,True
'2018-08-21T06:59:00',0.7273,0.72737,0.7273,0.72737,41.9,0.72752,0.72758,0.72751,0.72758,52.32,True
'2018-08-21T07:00:00',0.72737,0.72743,0.72735,0.7274,55.71,0.72755,0.72764,0.72755,0.72762,87.27,True
'2018-08-21T07:01:00',0.72742,0.7275,0.72742,0.72747,49.83,0.72762,0.7277,0.72762,0.72768,70.47,False
'2018-08-21T07:02:00',0.72747,0.72749,0.7274,0.7274,64.04,0.72766,0.72769,0.7276,0.72762,88.51,False
'2018-08-21T07:03:00',0.7274,0.72742,0.72731,0.72731,52.03,0.72762,0.72762,0.72751,0.72753,76.81,False
'2018-08-21T07:04:00',0.72731,0.72738,0.7273,0.72735,76.23,0.72754,0.7276,0.72752,0.72755,95.95,True
'2018-08-21T07:05:00',0.72735,0.7274,0.72729,0.72729,65.7,0.72755,0.72758,0.7275,0.7275,85.53,False
'2018-08-21T07:06:00',0.72725,0.72725,0.7272,0.7272,48.14,0.72746,0.72747,0.72741,0.72741,55.38,True
'2018-08-21T07:07:00',0.7272,0.72726,0.7272,0.72726,56.06,0.72741,0.72747,0.72741,0.72745,50.18,True
'2018-08-21T07:08:00',0.72726,0.72731,0.72724,0.72726,53.3,0.72745,0.72748,0.72744,0.72746,68.9,True
'2018-08-21T07:09:00',0.72726,0.72734,0.72726,0.72733,53.18,0.72746,0.72752,0.72746,0.72751,66.06,True
'2018-08-21T07:10:00',0.72733,0.72734,0.72725,0.72726,76.44,0.7275,0.72753,0.72746,0.72746,95.12,False
'2018-08-21T07:11:00',0.7273,0.7273,0.7272,0.72725,72.74,0.72746,0.72751,0.72741,0.72748,110.38,False
'2018-08-21T07:12:00',0.72725,0.7273,0.72724,0.72727,73.21,0.72748,0.72749,0.72745,0.72748,106.0,True
'2018-08-21T07:13:00',0.7273,0.72734,0.72721,0.72722,91.34,0.72749,0.72751,0.72742,0.72743,130.19,False
'2018-08-21T07:14:00',0.72722,0.72732,0.72722,0.72727,73.2,0.72743,0.72755,0.72743,0.72748,110.11,False
'2018-08-21T07:15:00',0.72727,0.7273,0.72722,0.72726,58.36,0.7275,0.7275,0.72743,0.72747,86.83,False
'2018-08-21T07:16:00',0.72726,0.72727,0.72717,0.72725,77.66,0.72747,0.72749,0.72737,0.72747,97.41,False
'2018-08-21T07:17:00',0.72725,0.72726,0.72724,0.72725,47.25,0.72747,0.72747,0.72745,0.72746,47.84,True
'2018-08-21T07:18:00',0.72725,0.72729,0.72722,0.72722,38.61,0.72746,0.72749,0.72743,0.72744,56.59,False
'2018-08-21T07:19:00',0.72722,0.72728,0.72722,0.72727,43.13,0.72744,0.7275,0.72744,0.7275,82.71,True
'2018-08-21T07:20:00',0.72726,0.7273,0.72718,0.7272,85.59,0.7275,0.7275,0.72738,0.7274,94.14,False
'2018-08-21T07:21:00',0.7272,0.72722,0.72715,0.72715,65.57,0.7274,0.72744,0.72735,0.72736,70.06,True
'2018-08-21T07:22:00',0.72715,0.72725,0.72713,0.7272,77.25,0.72736,0.72744,0.72735,0.72743,88.06,True
'2018-08-21T07:23:00',0.7272,0.72725,0.72714,0.72724,89.54,0.72743,0.72747,0.72736,0.72745,98.9,True
'2018-08-21T07:24:00',0.72723,0.7273,0.72723,0.72728,48.58,0.72745,0.72754,0.72745,0.72751,73.75,True
'2018-08-21T07:25:00',0.72728,0.72735,0.72725,0.72735,112.11,0.72751,0.72758,0.72745,0.72758,141.97,True
'2018-08-21T07:26:00',0.72736,0.7274,0.7273,0.72735,118.73,0.72757,0.72758,0.72751,0.72756,130.13,True
'2018-08-21T07:27:00',0.72735,0.72745,0.72734,0.72744,89.25,0.72756,0.72765,0.72756,0.72764,98.24,False
'2018-08-21T07:28:00',0.72744,0.72745,0.72735,0.72736,96.71,0.72764,0.72765,0.72754,0.72758,102.09,True
'2018-08-21T07:29:00',0.7274,0.72751,0.7274,0.72745,160.06,0.7276,0.72772,0.7276,0.72767,175.47,True
'2018-08-21T07:30:00',0.72745,0.72766,0.72745,0.72757,151.33,0.72766,0.72786,0.72766,0.72776,152.81,False
'2018-08-21T07:31:00',0.72757,0.72757,0.72743,0.72746,136.56,0.72776,0.72778,0.72764,0.72767,134.19,False
'2018-08-21T07:32:00',0.72746,0.72753,0.72745,0.7275,98.02,0.72767,0.72773,0.72766,0.72771,62.04,True
'2018-08-21T07:33:00',0.72748,0.72757,0.72748,0.72751,100.61,0.72767,0.7278,0.72767,0.72773,103.11,True
'2018-08-21T07:34:00',0.7275,0.72763,0.7275,0.72762,70.19,0.72772,0.72782,0.72772,0.7278,83.12,True
'2018-08-21T07:35:00',0.72761,0.72765,0.72757,0.72764,73.28,0.72781,0.72785,0.72777,0.72782,106.18,False
'2018-08-21T07:36:00',0.72763,0.72763,0.72754,0.72754,77.18,0.72783,0.72783,0.72774,0.72774,98.81,False
'2018-08-21T07:37:00',0.72754,0.72754,0.72745,0.72745,86.38,0.72774,0.72775,0.72766,0.72767,92.35,True
'2018-08-21T07:38:00',0.72745,0.72755,0.72741,0.72752,92.72,0.72767,0.72776,0.72763,0.72775,122.49,True
'2018-08-21T07:39:00',0.7275,0.72755,0.7275,0.7275,57.8,0.72771,0.72778,0.72771,0.72772,76.27,False
'2018-08-21T07:40:00',0.7275,0.72755,0.72746,0.72746,67.26,0.72772,0.72773,0.72767,0.72768,96.26,False
'2018-08-21T07:41:00',0.72746,0.72753,0.72746,0.72751,63.05,0.72768,0.72775,0.72768,0.72771,79.42,False
'2018-08-21T07:42:00',0.7275,0.7275,0.72741,0.72749,84.08,0.72771,0.72772,0.72763,0.7277,94.18,True
'2018-08-21T07:43:00',0.72748,0.7276,0.72748,0.72755,106.27,0.72771,0.7278,0.72771,0.72776,112.97,True
'2018-08-21T07:44:00',0.72755,0.72766,0.72755,0.72766,99.73,0.72776,0.72788,0.72774,0.72785,79.34,True
'2018-08-21T07:45:00',0.72764,0.72775,0.72758,0.72766,159.02,0.72785,0.72798,0.7278,0.72789,145.21,False
'2018-08-21T07:46:00',0.72767,0.72767,0.72758,0.72761,157.38,0.72789,0.72789,0.72779,0.72782,146.82,False
'2018-08-21T07:47:00',0.7276,0.72765,0.72754,0.72764,123.77,0.72781,0.72786,0.72777,0.72785,127.52,False
'2018-08-21T07:48:00',0.72761,0.72765,0.7276,0.72762,72.51,0.72784,0.72785,0.72779,0.72784,78.87,False
'2018-08-21T07:49:00',0.72765,0.72765,0.72756,0.72756,69.99,0.72784,0.72785,0.72778,0.72778,97.54,True
'2018-08-21T07:50:00',0.72756,0.72771,0.72754,0.72766,116.01,0.72778,0.72791,0.72775,0.72787,125.85,False
'2018-08-21T07:51:00',0.72766,0.72768,0.7276,0.72765,67.41,0.72789,0.7279,0.72782,0.72784,78.57,True
'2018-08-21T07:52:00',0.72764,0.72769,0.7276,0.7276,69.85,0.72785,0.7279,0.72781,0.72781,88.42,False
'2018-08-21T07:53:00',0.72755,0.72766,0.72755,0.72766,75.2,0.72777,0.72785,0.72776,0.72785,114.86,True
'2018-08-21T07:54:00',0.72766,0.72766,0.72752,0.72755,85.37,0.72785,0.72787,0.7277,0.72773,112.85,False
'2018-08-21T07:55:00',0.72755,0.7276,0.7275,0.72753,110.81,0.72775,0.72782,0.7277,0.72773,137.28,False
'2018-08-21T07:56:00',0.72752,0.72755,0.72744,0.72749,91.02,0.72773,0.72774,0.72763,0.7277,108.19,True
'2018-08-21T07:57:00',0.72749,0.72755,0.72745,0.72749,119.1,0.7277,0.72776,0.72766,0.7277,149.07,False
'2018-08-21T07:58:00',0.7275,0.72753,0.72744,0.72747,63.23,0.72771,0.72773,0.72764,0.72769,91.07,False
'2018-08-21T07:59:00',0.72747,0.72747,0.72734,0.72747,71.93,0.72769,0.7277,0.72755,0.7277,102.1,True
'2018-08-21T08:00:00',0.72746,0.72761,0.72743,0.72754,116.17,0.72768,0.7278,0.72766,0.72775,133.78,False
'2018-08-21T08:01:00',0.72752,0.72752,0.7274,0.7274,132.01,0.72772,0.72772,0.72759,0.72759,119.63,False
'2018-08-21T08:02:00',0.7274,0.72745,0.72735,0.72745,155.24,0.72759,0.72767,0.72755,0.72766,145.36,True
'2018-08-21T08:03:00',0.72745,0.7275,0.72741,0.72745,102.37,0.72767,0.7277,0.72762,0.72767,141.42,False
'2018-08-21T08:04:00',0.72744,0.7275,0.72736,0.72738,125.84,0.72767,0.7277,0.72757,0.72759,146.72,False
'2018-08-21T08:05:00',0.72738,0.72738,0.72725,0.72725,99.67,0.72759,0.72759,0.72745,0.72747,127.84,False
'2018-08-21T08:06:00',0.72725,0.72738,0.72718,0.72737,130.92,0.72747,0.72758,0.72739,0.72756,147.47,True
'2018-08-21T08:07:00',0.72737,0.72747,0.72732,0.72744,150.12,0.72756,0.72769,0.72751,0.72765,178.02,True
'2018-08-21T08:08:00',0.72744,0.72754,0.72737,0.72751,123.76,0.72765,0.72774,0.7276,0.72771,165.59,False
'2018-08-21T08:09:00',0.72751,0.72752,0.72738,0.72747,88.69,0.7277,0.72771,0.7276,0.72769,124.79,False
'2018-08-21T08:10:00',0.72747,0.72747,0.72728,0.72735,104.9,0.72768,0.72768,0.7275,0.72756,132.39,False
'2018-08-21T08:11:00',0.72735,0.7274,0.7273,0.72735,154.94,0.72756,0.7276,0.7275,0.72755,218.15,False
'2018-08-21T08:12:00',0.7274,0.7274,0.72725,0.72729,134.19,0.72755,0.7276,0.72742,0.72749,215.15,False
'2018-08-21T08:13:00',0.72729,0.72729,0.72705,0.72705,116.15,0.72748,0.72748,0.72727,0.72727,153.62,False
'2018-08-21T08:14:00',0.72705,0.72711,0.727,0.72707,115.63,0.72727,0.72732,0.7272,0.7273,188.78,False
'2018-08-21T08:15:00',0.72707,0.72711,0.72695,0.727,143.15,0.72729,0.72732,0.72717,0.72721,172.19,False
'2018-08-21T08:16:00',0.727,0.72702,0.72684,0.72684,143.71,0.72721,0.72723,0.72706,0.72706,203.77,False
'2018-08-21T08:17:00',0.72685,0.72692,0.72676,0.72678,102.5,0.72706,0.7271,0.72696,0.72698,161.71,False
'2018-08-21T08:18:00',0.72678,0.72681,0.72675,0.7268,86.09,0.72697,0.72703,0.72696,0.72699,76.6,True
'2018-08-21T08:19:00',0.7268,0.72684,0.72675,0.72677,108.13,0.72698,0.72705,0.72697,0.72697,104.12,False
'2018-08-21T08:20:00',0.72677,0.72682,0.7267,0.72671,97.91,0.72699,0.72704,0.72691,0.72692,115.58,False
'2018-08-21T08:21:00',0.72672,0.72679,0.72669,0.72676,88.9,0.72692,0.72698,0.7269,0.72692,116.0,False
'2018-08-21T08:22:00',0.72676,0.72676,0.72665,0.72671,95.6,0.72692,0.72693,0.72685,0.72692,108.35,False
'2018-08-21T08:23:00',0.7267,0.72675,0.7266,0.72662,84.76,0.72691,0.72695,0.72679,0.72681,124.18,False
'2018-08-21T08:24:00',0.72665,0.72665,0.72657,0.72659,144.99,0.72682,0.72687,0.72678,0.72681,172.61,True
'2018-08-21T08:25:00',0.72659,0.72668,0.72652,0.72657,174.66,0.72681,0.72688,0.72671,0.72677,128.25,False
'2018-08-21T08:26:00',0.72657,0.7266,0.72645,0.72646,115.31,0.72675,0.72677,0.72664,0.72666,78.17,False
'2018-08-21T08:27:00',0.72646,0.72649,0.72636,0.72641,101.71,0.72666,0.72666,0.72655,0.72662,88.25,True
'2018-08-21T08:28:00',0.72644,0.7265,0.72634,0.72648,104.27,0.72662,0.72673,0.72655,0.72669,131.68,True
'2018-08-21T08:29:00',0.7265,0.72653,0.7263,0.72632,100.9,0.72669,0.72676,0.7265,0.72653,135.46,False
'2018-08-21T08:30:00',0.72632,0.72638,0.72629,0.72633,107.18,0.72653,0.72657,0.7265,0.72653,150.29,True
'2018-08-21T08:31:00',0.72631,0.72645,0.72631,0.72639,52.24,0.7265,0.72665,0.7265,0.72658,58.05,False
'2018-08-21T08:32:00',0.72638,0.7264,0.7263,0.72638,128.02,0.72658,0.72661,0.72651,0.72659,115.96,True
'2018-08-21T08:33:00',0.72638,0.72646,0.72635,0.72644,155.51,0.72659,0.72667,0.72655,0.72665,160.79,True
'2018-08-21T08:34:00',0.72644,0.72669,0.72639,0.72666,116.53,0.72665,0.7269,0.72659,0.72685,119.32,True
'2018-08-21T08:35:00',0.72664,0.72671,0.72659,0.72661,163.25,0.72685,0.72692,0.72679,0.72683,168.59,False
'2018-08-21T08:36:00',0.72666,0.72666,0.72661,0.72663,85.68,0.72688,0.72688,0.72683,0.72684,92.94,False
'2018-08-21T08:37:00',0.72663,0.72665,0.72647,0.7265,128.13,0.72684,0.72684,0.72668,0.72671,151.56,True
'2018-08-21T08:38:00',0.7265,0.72683,0.7265,0.72672,152.08,0.72672,0.72702,0.72672,0.72693,134.91,True
'2018-08-21T08:39:00',0.72672,0.72685,0.72666,0.72682,151.97,0.72692,0.72705,0.72688,0.72705,173.74,True
'2018-08-21T08:40:00',0.72682,0.72686,0.72677,0.72685,139.5,0.72705,0.72707,0.72697,0.72705,191.75,True
'2018-08-21T08:41:00',0.72685,0.7269,0.7268,0.72684,135.84,0.72705,0.72709,0.72699,0.72705,127.81,False
'2018-08-21T08:42:00',0.72684,0.72685,0.7268,0.72681,103.52,0.72705,0.72707,0.727,0.72703,111.29,True
'2018-08-21T08:43:00',0.72682,0.7269,0.72675,0.7269,154.46,0.72703,0.7271,0.72698,0.7271,126.35,True
'2018-08-21T08:44:00',0.7269,0.72691,0.72674,0.7268,203.49,0.7271,0.72712,0.72696,0.72698,194.82,False
'2018-08-21T08:45:00',0.7268,0.72684,0.72672,0.72672,159.23,0.72696,0.72702,0.72693,0.72694,201.88,True
'2018-08-21T08:46:00',0.72675,0.72684,0.72673,0.72679,129.67,0.72693,0.72703,0.72692,0.727,131.28,True
'2018-08-21T08:47:00',0.72679,0.72688,0.72677,0.72682,107.15,0.727,0.72707,0.72698,0.72701,109.44,True
'2018-08-21T08:48:00',0.72682,0.7269,0.72675,0.72675,117.63,0.727,0.7271,0.72692,0.72695,115.29,False
'2018-08-21T08:49:00',0.72676,0.72676,0.72664,0.72664,89.59,0.72695,0.72695,0.72685,0.72685,102.91,False
'2018-08-21T08:50:00',0.72665,0.72665,0.7265,0.72654,155.54,0.72686,0.72686,0.7267,0.72674,131.96,True
'2018-08-21T08:51:00',0.72652,0.72667,0.72651,0.72664,101.6,0.72674,0.72686,0.72673,0.72681,131.88,True
'2018-08-21T08:52:00',0.72663,0.72668,0.72658,0.72658,134.87,0.72682,0.72685,0.72678,0.7268,134.68,False
'2018-08-21T08:53:00',0.72658,0.72663,0.72655,0.72659,133.68,0.7268,0.72684,0.72676,0.7268,148.74,True
'2018-08-21T08:54:00',0.72659,0.72671,0.72656,0.72664,127.98,0.72679,0.72689,0.72675,0.72684,135.66,False
'2018-08-21T08:55:00',0.72664,0.72664,0.72655,0.72664,161.79,0.72684,0.72685,0.72674,0.72684,168.53,True
'2018-08-21T08:56:00',0.72662,0.7267,0.72661,0.72663,97.31,0.72683,0.7269,0.7268,0.72681,91.21,False
'2018-08-21T08:57:00',0.72663,0.72665,0.7265,0.7265,192.39,0.72682,0.72685,0.72668,0.72671,162.49,False
'2018-08-21T08:58:00',0.7265,0.72665,0.7265,0.72665,217.56,0.72672,0.72685,0.7267,0.72685,198.59,True
'2018-08-21T08:59:00',0.72664,0.72667,0.72656,0.72662,162.66,0.72685,0.72689,0.72675,0.72683,161.6,False
'2018-08-21T09:00:00',0.72661,0.72662,0.72635,0.72642,255.42,0.72682,0.72683,0.72656,0.72662,279.71,False
'2018-08-21T09:01:00',0.72645,0.7266,0.72645,0.7266,112.62,0.72665,0.72679,0.72665,0.72678,125.91,True
'2018-08-21T09:02:00',0.72656,0.72664,0.72653,0.7266,126.39,0.72678,0.72683,0.72675,0.72681,121.01,False
'2018-08-21T09:03:00',0.7266,0.7266,0.72652,0.72658,124.4,0.72681,0.72681,0.72671,0.72678,105.59,True
'2018-08-21T09:04:00',0.72659,0.72662,0.72655,0.72659,103.0,0.72678,0.72682,0.72674,0.72679,74.65,True
'2018-08-21T09:05:00',0.72657,0.72671,0.72649,0.72671,170.1,0.72678,0.72691,0.72668,0.72691,165.51,False
'2018-08-21T09:06:00',0.72669,0.72669,0.72657,0.72665,137.3,0.7269,0.7269,0.72678,0.72686,126.34,False
'2018-08-21T09:07:00',0.72664,0.72665,0.7265,0.72652,121.13,0.72683,0.72683,0.72669,0.72673,107.92,False
'2018-08-21T09:08:00',0.72655,0.72655,0.72643,0.72645,121.03,0.72674,0.72674,0.72664,0.72665,119.99,False
'2018-08-21T09:09:00',0.72645,0.72645,0.72626,0.72637,209.96,0.72665,0.72667,0.72649,0.72659,200.75,True
'2018-08-21T09:10:00',0.72637,0.72651,0.72637,0.72648,121.11,0.72657,0.7267,0.72657,0.72669,100.29,True
'2018-08-21T09:11:00',0.72648,0.72651,0.72647,0.72651,127.11,0.72669,0.72673,0.72668,0.72672,111.36,True
'2018-08-21T09:12:00',0.72652,0.72665,0.72651,0.72663,107.48,0.72673,0.72685,0.72672,0.72682,115.96,True
'2018-08-21T09:13:00',0.72665,0.72671,0.72656,0.72662,202.82,0.72685,0.72692,0.72675,0.7268,181.59,True
'2018-08-21T09:14:00',0.72662,0.72674,0.72662,0.72671,136.55,0.72682,0.72694,0.72682,0.72692,153.84,True
'2018-08-21T09:15:00',0.72671,0.72675,0.7266,0.72675,155.23,0.7269,0.72697,0.7268,0.72697,159.69,True
'2018-08-21T09:16:00',0.72676,0.7268,0.72661,0.72661,137.23,0.72696,0.72696,0.72682,0.72682,146.25,False
'2018-08-21T09:17:00',0.72661,0.72675,0.72653,0.72662,162.71,0.72682,0.72694,0.72672,0.72682,158.37,False
'2018-08-21T09:18:00',0.72662,0.72662,0.7265,0.72654,134.4,0.72683,0.72683,0.72672,0.72673,161.74,False
'2018-08-21T09:19:00',0.72653,0.72662,0.72651,0.72659,160.23,0.72674,0.72683,0.72672,0.72679,189.75,True
'2018-08-21T09:20:00',0.72657,0.72666,0.72654,0.72656,158.62,0.72679,0.72686,0.72673,0.72673,212.8,False
'2018-08-21T09:21:00',0.72654,0.72661,0.72651,0.72655,124.13,0.72673,0.7268,0.7267,0.72676,175.3,True
'2018-08-21T09:22:00',0.72655,0.72664,0.72654,0.72655,87.36,0.72676,0.72683,0.72673,0.72675,85.13,True
'2018-08-21T09:23:00',0.72655,0.72668,0.72652,0.72663,104.35,0.72676,0.72688,0.72672,0.72681,132.77,False
'2018-08-21T09:24:00',0.7266,0.72667,0.72657,0.72659,102.64,0.72681,0.72687,0.72678,0.72679,103.69,False
'2018-08-21T09:25:00',0.72659,0.72667,0.72658,0.72663,121.06,0.72679,0.72685,0.72678,0.7268,98.86,True
'2018-08-21T09:26:00',0.72663,0.72673,0.72662,0.72672,148.0,0.7268,0.72693,0.7268,0.72692,161.8,False
'2018-08-21T09:27:00',0.72671,0.72671,0.72644,0.72655,122.38,0.72689,0.72689,0.72664,0.72676,137.35,False
'2018-08-21T09:28:00',0.72652,0.72654,0.72645,0.7265,162.71,0.72673,0.72673,0.72665,0.7267,170.67,False
'2018-08-21T09:29:00',0.72649,0.7265,0.72645,0.7265,110.17,0.7267,0.72671,0.72666,0.7267,130.12,False
'2018-08-21T09:30:00',0.7265,0.7265,0.72616,0.72619,176.57,0.7267,0.7267,0.72638,0.72638,172.44,False
'2018-08-21T09:31:00',0.7262,0.72621,0.7261,0.72617,125.1,0.72638,0.72643,0.72632,0.72637,130.13,False
'2018-08-21T09:32:00',0.72617,0.72617,0.72609,0.72609,93.28,0.72637,0.72637,0.72629,0.72629,108.29,False
'2018-08-21T09:33:00',0.72609,0.72609,0.7259,0.72595,173.86,0.72629,0.72629,0.7261,0.72617,155.4,True
'2018-08-21T09:34:00',0.72596,0.7261,0.72596,0.7261,181.39,0.72617,0.7263,0.72616,0.7263,130.12,True
'2018-08-21T09:35:00',0.7261,0.72612,0.72605,0.7261,122.23,0.7263,0.72631,0.72624,0.72628,97.06,True
'2018-08-21T09:36:00',0.7261,0.7262,0.72609,0.72615,130.9,0.72628,0.72639,0.72628,0.72632,106.51,False
'2018-08-21T09:37:00',0.72614,0.72618,0.72611,0.72615,147.19,0.72633,0.72637,0.7263,0.72634,128.46,True
'2018-08-21T09:38:00',0.72615,0.72625,0.72614,0.7262,134.17,0.72635,0.72645,0.72633,0.7264,112.77,True
'2018-08-21T09:39:00',0.7262,0.72631,0.72615,0.72631,90.35,0.7264,0.72651,0.72636,0.72649,85.38,True
'2018-08-21T09:40:00',0.72631,0.72637,0.7263,0.72635,101.73,0.72651,0.72657,0.7265,0.72656,100.25,True
'2018-08-21T09:41:00',0.72635,0.72646,0.72635,0.72641,122.41,0.72655,0.72665,0.72654,0.72662,132.06,True
'2018-08-21T09:42:00',0.7264,0.7265,0.7264,0.72647,99.21,0.72661,0.7267,0.72661,0.72665,99.58,True
'2018-08-21T09:43:00',0.72647,0.72651,0.7264,0.7265,151.78,0.72665,0.72669,0.72658,0.72669,116.91,True
'2018-08-21T09:44:00',0.72649,0.72665,0.72642,0.72661,143.47,0.72666,0.72683,0.72661,0.72681,122.47,False
'2018-08-21T09:45:00',0.72661,0.72661,0.72649,0.72649,122.28,0.72681,0.72681,0.72668,0.72668,108.7,False
'2018-08-21T09:46:00',0.72648,0.7265,0.72636,0.72641,95.76,0.72668,0.72668,0.72654,0.72661,81.0,False
'2018-08-21T09:47:00',0.72641,0.72641,0.72632,0.72635,125.68,0.7266,0.7266,0.72652,0.72656,126.55,False
'2018-08-21T09:48:00',0.72635,0.72638,0.72632,0.72633,80.73,0.72656,0.72658,0.7265,0.72652,63.38,True
'2018-08-21T09:49:00',0.72633,0.72646,0.72633,0.72639,123.96,0.72652,0.72665,0.72652,0.72659,119.35,True
'2018-08-21T09:50:00',0.72639,0.72648,0.72633,0.72635,150.28,0.72659,0.72669,0.72653,0.72658,133.06,False
'2018-08-21T09:51:00',0.72636,0.72638,0.72627,0.72636,151.32,0.72658,0.72658,0.72647,0.72653,133.33,False
'2018-08-21T09:52:00',0.72636,0.72638,0.72629,0.72633,94.47,0.72654,0.72658,0.7265,0.72653,74.05,True
'2018-08-21T09:53:00',0.72633,0.72645,0.72633,0.7264,132.48,0.72653,0.72665,0.72653,0.72659,123.1,True
'2018-08-21T09:54:00',0.7264,0.72649,0.72635,0.72649,167.77,0.7266,0.72669,0.72654,0.72669,168.78,True
'2018-08-21T09:55:00',0.72649,0.72651,0.72624,0.72624,194.54,0.72669,0.72672,0.72645,0.72647,219.07,False
'2018-08-21T09:56:00',0.72625,0.72629,0.72591,0.72591,226.05,0.72646,0.72648,0.72611,0.72613,275.7,False
'2018-08-21T09:57:00',0.72593,0.72608,0.72589,0.72589,232.37,0.72614,0.72629,0.7261,0.7261,200.02,False
'2018-08-21T09:58:00',0.72589,0.72595,0.72566,0.72576,231.52,0.7261,0.72615,0.72585,0.72597,261.64,False
'2018-08-21T09:59:00',0.72576,0.72579,0.72559,0.72565,229.03,0.72598,0.726,0.72576,0.72581,205.84,False
'2018-08-21T10:00:00',0.72565,0.72574,0.72552,0.72571,187.51,0.72581,0.72595,0.72573,0.72591,161.86,False
'2018-08-21T10:01:00',0.72571,0.72574,0.72564,0.72567,148.77,0.7259,0.72594,0.72585,0.72588,139.58,True
'2018-08-21T10:02:00',0.72567,0.72605,0.72565,0.72604,184.76,0.72588,0.72627,0.72587,0.72626,181.05,False
'2018-08-21T10:03:00',0.72604,0.72604,0.72595,0.72597,132.86,0.72625,0.72625,0.72615,0.72617,129.71,True
'2018-08-21T10:04:00',0.72597,0.72609,0.72597,0.72608,96.54,0.72618,0.72629,0.72618,0.72628,99.23,True
'2018-08-21T10:05:00',0.72606,0.72614,0.72606,0.7261,109.3,0.72629,0.72635,0.72628,0.7263,93.42,True
'2018-08-21T10:06:00',0.7261,0.72622,0.72607,0.72616,109.93,0.7263,0.72641,0.72628,0.72637,101.04,False
'2018-08-21T10:07:00',0.72616,0.72616,0.72607,0.72615,144.18,0.72637,0.72637,0.72629,0.72635,129.48,True
'2018-08-21T10:08:00',0.72614,0.72621,0.72604,0.72613,114.3,0.72633,0.72642,0.72625,0.72634,131.2,False
'2018-08-21T10:09:00',0.72614,0.72614,0.72603,0.72605,114.78,0.72634,0.72634,0.72623,0.72627,111.28,True
'2018-08-21T10:10:00',0.72605,0.72622,0.72605,0.72617,128.94,0.72627,0.72642,0.72626,0.72639,132.4,True
'2018-08-21T10:11:00',0.72617,0.72625,0.72616,0.72622,119.39,0.72639,0.72646,0.72637,0.72644,119.48,False
'2018-08-21T10:12:00',0.72622,0.72622,0.7261,0.72613,137.72,0.72644,0.72644,0.72629,0.72635,120.95,False
'2018-08-21T10:13:00',0.72613,0.72616,0.72608,0.72611,101.02,0.72634,0.72637,0.72627,0.72633,101.5,True
'2018-08-21T10:14:00',0.72611,0.72624,0.72609,0.72621,107.3,0.72633,0.72643,0.7263,0.72641,161.18,True
'2018-08-21T10:15:00',0.72621,0.72635,0.72615,0.72632,128.31,0.72641,0.72654,0.72635,0.72653,167.8,True
'2018-08-21T10:16:00',0.72631,0.72635,0.72629,0.72631,93.03,0.72649,0.72656,0.72649,0.72651,121.24,True
'2018-08-21T10:17:00',0.72631,0.72635,0.7263,0.72635,91.42,0.72651,0.72657,0.72651,0.72656,79.24,True
'2018-08-21T10:18:00',0.72635,0.72647,0.7263,0.72641,98.27,0.72656,0.72663,0.72649,0.72658,86.71,False
'2018-08-21T10:19:00',0.72641,0.72641,0.72626,0.7263,121.44,0.72658,0.72658,0.72642,0.72647,90.53,True
'2018-08-21T10:20:00',0.7263,0.72646,0.7263,0.72637,156.4,0.72649,0.72665,0.72646,0.72655,109.85,True
'2018-08-21T10:21:00',0.72636,0.72654,0.72635,0.72652,165.94,0.72655,0.72673,0.7265,0.7267,98.77,True
'2018-08-21T10:22:00',0.72652,0.72656,0.72644,0.72652,131.58,0.7267,0.72677,0.72663,0.72674,124.3,True
'2018-08-21T10:23:00',0.72652,0.7267,0.72646,0.72667,108.76,0.72674,0.7269,0.72665,0.72686,112.05,True
'2018-08-21T10:24:00',0.72664,0.72685,0.72662,0.7268,209.86,0.72684,0.72705,0.72681,0.72701,177.5,True
'2018-08-21T10:25:00',0.72681,0.72692,0.72678,0.7268,168.73,0.727,0.7271,0.72699,0.72703,151.82,True
'2018-08-21T10:26:00',0.72681,0.72693,0.72676,0.72691,108.12,0.72703,0.72713,0.72695,0.72712,115.07,False
'2018-08-21T10:27:00',0.72689,0.72689,0.7268,0.7268,99.98,0.7271,0.7271,0.72701,0.72701,82.33,False
'2018-08-21T10:28:00',0.72679,0.72686,0.72677,0.72682,79.11,0.72701,0.72706,0.72697,0.72702,79.07,True
'2018-08-21T10:29:00',0.7268,0.72688,0.72679,0.72681,104.4,0.72702,0.72707,0.727,0.72702,113.22,True
'2018-08-21T10:30:00',0.72681,0.7269,0.72678,0.7269,93.07,0.72702,0.72712,0.727,0.72712,80.49,False
'2018-08-21T10:31:00',0.7269,0.7269,0.72689,0.7269,33.77,0.72712,0.72712,0.72708,0.72708,30.65,False
'2018-08-21T10:32:00',0.72688,0.7269,0.7267,0.72686,133.8,0.72708,0.72709,0.72691,0.72707,131.41,False
'2018-08-21T10:33:00',0.72686,0.72686,0.72671,0.72675,124.95,0.72705,0.72706,0.7269,0.72695,151.64,False
'2018-08-21T10:34:00',0.72676,0.72679,0.7266,0.72663,152.17,0.72695,0.72697,0.7268,0.72685,159.73,False
'2018-08-21T10:35:00',0.72662,0.72673,0.72661,0.72665,147.6,0.72683,0.72694,0.72681,0.72684,148.54,False
'2018-08-21T10:36:00',0.72663,0.72672,0.7266,0.72665,169.9,0.72683,0.72691,0.72682,0.72687,162.07,False
'2018-08-21T10:37:00',0.72667,0.7267,0.72666,0.72668,72.29,0.72688,0.72689,0.72685,0.72688,70.45,True
'2018-08-21T10:38:00',0.72668,0.7268,0.72668,0.72675,73.02,0.72688,0.72698,0.72688,0.72694,106.9,True
'2018-08-21T10:39:00',0.72675,0.72683,0.72665,0.72676,129.02,0.72695,0.72704,0.72685,0.72698,157.79,True
'2018-08-21T10:40:00',0.72676,0.72685,0.7267,0.72677,144.03,0.72698,0.72705,0.72689,0.72698,179.75,False
'2018-08-21T10:41:00',0.72678,0.72681,0.72675,0.72676,55.32,0.72698,0.72702,0.72695,0.72699,60.02,True
'2018-08-21T10:42:00',0.72677,0.72683,0.72675,0.72677,63.77,0.72699,0.72701,0.72694,0.72697,90.08,False
'2018-08-21T10:43:00',0.72677,0.72678,0.72665,0.72674,143.72,0.72697,0.72699,0.72684,0.72695,181.14,True
'2018-08-21T10:44:00',0.72675,0.72688,0.7267,0.72682,150.85,0.72696,0.72707,0.7269,0.72703,198.6,False
'2018-08-21T10:45:00',0.72685,0.72686,0.72677,0.72679,98.33,0.72702,0.72705,0.72695,0.72699,174.5,False
'2018-08-21T10:46:00',0.7268,0.72684,0.72671,0.72682,108.67,0.72699,0.72703,0.72691,0.727,136.78,True
'2018-08-21T10:47:00',0.72682,0.72684,0.72678,0.72684,89.4,0.727,0.72704,0.72697,0.72704,91.3,True
'2018-08-21T10:48:00',0.72684,0.72687,0.72676,0.72684,63.67,0.72704,0.72708,0.72696,0.72705,66.68,True
'2018-08-21T10:49:00',0.72681,0.7269,0.72676,0.7268,111.31,0.72702,0.72709,0.72697,0.72698,138.64,True
'2018-08-21T10:50:00',0.7268,0.72699,0.7268,0.72697,170.82,0.72698,0.72718,0.72698,0.72716,266.31,True
'2018-08-21T10:51:00',0.72695,0.72699,0.72681,0.72685,168.54,0.72717,0.7272,0.727,0.72703,202.65,False
'2018-08-21T10:52:00',0.72682,0.7269,0.72672,0.72681,180.4,0.72704,0.72711,0.72694,0.72702,191.61,False
'2018-08-21T10:53:00',0.72681,0.72681,0.7266,0.7266,110.67,0.72702,0.72702,0.72681,0.72681,119.29,False
'2018-08-21T10:54:00',0.7266,0.72664,0.72654,0.72663,154.96,0.72681,0.72685,0.72675,0.72683,137.89,False
'2018-08-21T10:55:00',0.72663,0.72664,0.72654,0.72657,121.87,0.72683,0.72683,0.72676,0.72679,126.8,True
'2018-08-21T10:56:00',0.72659,0.72676,0.72657,0.72673,142.93,0.72679,0.72696,0.72678,0.72694,148.08,True
'2018-08-21T10:57:00',0.72673,0.72678,0.72667,0.72678,147.96,0.72694,0.72698,0.72688,0.72696,121.79,False
'2018-08-21T10:58:00',0.72677,0.72677,0.7266,0.72674,130.1,0.72696,0.72696,0.7268,0.72694,126.85,False
'2018-08-21T10:59:00',0.72675,0.72676,0.72666,0.7267,149.33,0.72694,0.72696,0.72684,0.72689,176.91,False
'2018-08-21T11:00:00',0.7267,0.7267,0.72651,0.72655,157.1,0.72689,0.7269,0.72673,0.72674,138.19,False
'2018-08-21T11:01:00',0.72655,0.72655,0.72645,0.72645,109.72,0.72674,0.72677,0.72665,0.72665,131.0,False
'2018-08-21T11:02:00',0.72645,0.72645,0.72629,0.72642,143.15,0.72665,0.72667,0.72651,0.72662,173.95,True
'2018-08-21T11:03:00',0.72642,0.72646,0.72641,0.72643,121.63,0.72663,0.72667,0.7266,0.72663,160.91,True
'2018-08-21T11:04:00',0.72643,0.72658,0.72639,0.72658,132.9,0.72661,0.72676,0.72659,0.72676,149.95,True
'2018-08-21T11:05:00',0.72658,0.7266,0.72649,0.7265,97.04,0.72676,0.72678,0.72669,0.7267,130.82,False
'2018-08-21T11:06:00',0.7265,0.72658,0.72649,0.72658,123.8,0.72668,0.72677,0.72668,0.72677,119.11,True
'2018-08-21T11:07:00',0.72658,0.72668,0.72656,0.72659,116.17,0.72677,0.72686,0.72675,0.72678,130.11,False
'2018-08-21T11:08:00',0.72658,0.72664,0.72657,0.72662,85.37,0.72678,0.72684,0.72675,0.72682,93.0,True
'2018-08-21T11:09:00',0.72662,0.7267,0.72657,0.72663,127.76,0.72682,0.72691,0.72677,0.72685,175.62,False
'2018-08-21T11:10:00',0.72664,0.72666,0.72658,0.72658,111.76,0.72685,0.72685,0.72678,0.72678,159.97,False
'2018-08-21T11:11:00',0.72657,0.72657,0.72647,0.72652,132.31,0.72679,0.72679,0.72668,0.72674,158.88,False
'2018-08-21T11:12:00',0.72652,0.72654,0.72645,0.7265,112.49,0.72674,0.72674,0.72667,0.72672,115.24,True
'2018-08-21T11:13:00',0.7265,0.72657,0.72646,0.72646,159.21,0.72672,0.72677,0.72668,0.72668,182.28,False
'2018-08-21T11:14:00',0.72646,0.7265,0.72638,0.72642,167.76,0.72668,0.72672,0.72657,0.72664,157.89,True
'2018-08-21T11:15:00',0.72643,0.72653,0.7264,0.72647,178.63,0.72663,0.72673,0.7266,0.72668,166.56,False
'2018-08-21T11:16:00',0.72647,0.7265,0.72641,0.72641,124.64,0.72668,0.72671,0.72661,0.72661,99.53,False
'2018-08-21T11:17:00',0.72641,0.72645,0.72628,0.72638,90.3,0.72661,0.72666,0.72647,0.72655,70.37,False
'2018-08-21T11:18:00',0.72638,0.72643,0.72632,0.72632,136.12,0.72657,0.72662,0.72653,0.72653,95.71,False
'2018-08-21T11:19:00',0.72635,0.72635,0.72632,0.72635,78.51,0.72653,0.72655,0.72652,0.72655,79.05,True
'2018-08-21T11:20:00',0.72635,0.72641,0.72635,0.72641,71.44,0.72655,0.72661,0.72655,0.72661,58.12,True
'2018-08-21T11:21:00',0.72643,0.7265,0.72637,0.72646,76.47,0.72663,0.72666,0.72657,0.72666,76.77,True
'2018-08-21T11:22:00',0.72646,0.7265,0.72639,0.72646,113.92,0.72666,0.72669,0.7266,0.72665,134.28,True
'2018-08-21T11:23:00',0.72646,0.72652,0.72644,0.72644,58.56,0.72665,0.72671,0.72664,0.72664,84.0,False
'2018-08-21T11:24:00',0.72645,0.7265,0.7264,0.7264,107.76,0.72665,0.7267,0.72661,0.72661,110.71,False
'2018-08-21T11:25:00',0.72645,0.72645,0.7262,0.7262,176.61,0.7266,0.72664,0.72638,0.7264,144.02,False
'2018-08-21T11:26:00',0.7262,0.7263,0.7262,0.7263,116.62,0.7264,0.72646,0.72638,0.72645,105.08,True
'2018-08-21T11:27:00',0.72627,0.72635,0.72623,0.72632,139.58,0.72645,0.72653,0.72643,0.72652,103.72,False
'2018-08-21T11:28:00',0.72632,0.72635,0.72621,0.72625,142.49,0.72649,0.72651,0.72641,0.72642,110.77,False
'2018-08-21T11:29:00',0.72621,0.7263,0.72621,0.7263,111.3,0.72642,0.7265,0.72641,0.72646,83.64,True
'2018-08-21T11:30:00',0.7263,0.72636,0.72625,0.72636,119.32,0.72649,0.72655,0.72644,0.72655,98.01,True
'2018-08-21T11:31:00',0.72636,0.72647,0.72634,0.72645,121.39,0.72656,0.72664,0.72653,0.72662,111.91,False
'2018-08-21T11:32:00',0.72644,0.72644,0.72625,0.72627,125.54,0.72663,0.72663,0.72645,0.72647,108.87,False
'2018-08-21T11:33:00',0.72627,0.72634,0.72627,0.7263,83.29,0.72647,0.72653,0.72647,0.72648,87.63,False
'2018-08-21T11:34:00',0.7263,0.7263,0.72624,0.72625,110.64,0.72648,0.72651,0.72644,0.72646,76.31,False
'2018-08-21T11:35:00',0.72625,0.7263,0.7262,0.72627,95.54,0.72644,0.72649,0.72636,0.72645,80.5,True
'2018-08-21T11:36:00',0.72627,0.72635,0.72625,0.7263,94.51,0.72645,0.7265,0.72642,0.72648,67.98,True
'2018-08-21T11:37:00',0.7263,0.72637,0.72624,0.72624,140.49,0.72648,0.72655,0.72642,0.72642,91.53,True
'2018-08-21T11:38:00',0.72624,0.72639,0.72623,0.72627,171.86,0.72642,0.72657,0.72642,0.72648,112.24,False
'2018-08-21T11:39:00',0.72627,0.7263,0.7262,0.72624,129.2,0.72648,0.72648,0.72638,0.72643,107.3,True
'2018-08-21T11:40:00',0.72621,0.7265,0.72621,0.72645,158.11,0.72643,0.7267,0.72643,0.72668,128.46,True
'2018-08-21T11:41:00',0.72645,0.72655,0.72645,0.7265,157.84,0.72668,0.72675,0.72666,0.72671,141.21,False
'2018-08-21T11:42:00',0.7265,0.72655,0.7264,0.7265,170.86,0.72671,0.72675,0.72661,0.7267,145.2,False
'2018-08-21T11:43:00',0.72649,0.7265,0.7264,0.7264,153.58,0.72669,0.7267,0.72659,0.7266,109.59,True
'2018-08-21T11:44:00',0.72637,0.7265,0.72635,0.72647,130.03,0.72659,0.72671,0.72656,0.72666,106.97,True
'2018-08-21T11:45:00',0.72647,0.72655,0.72645,0.72655,116.32,0.72666,0.72676,0.72666,0.72674,92.67,False
'2018-08-21T11:46:00',0.72655,0.72655,0.72643,0.7265,143.33,0.72674,0.72674,0.72663,0.72669,113.02,True
'2018-08-21T11:47:00',0.72651,0.7266,0.7265,0.72656,85.11,0.72671,0.72678,0.72668,0.72676,61.48,False
'2018-08-21T11:48:00',0.72656,0.72657,0.72655,0.72655,53.76,0.72676,0.72676,0.72674,0.72675,36.84,False
'2018-08-21T11:49:00',0.72655,0.72655,0.72647,0.72651,43.87,0.72674,0.72674,0.72667,0.72669,47.09,True
'2018-08-21T11:50:00',0.72651,0.72657,0.72649,0.72657,95.24,0.72669,0.72679,0.72668,0.72679,97.17,True
'2018-08-21T11:51:00',0.72657,0.72659,0.72653,0.72658,98.53,0.72679,0.72681,0.72675,0.7268,99.31,True
'2018-08-21T11:52:00',0.72658,0.72661,0.72655,0.72655,105.4,0.72679,0.72681,0.72675,0.72676,111.17,True
'2018-08-21T11:53:00',0.72657,0.72664,0.72657,0.72658,155.74,0.72677,0.72685,0.72675,0.7268,107.61,False
'2018-08-21T11:54:00',0.72662,0.72662,0.72653,0.72656,134.62,0.72681,0.72683,0.72673,0.72676,92.5,False
'2018-08-21T11:55:00',0.72656,0.72656,0.72649,0.7265,80.14,0.72676,0.72676,0.72667,0.72668,44.82,False
'2018-08-21T11:56:00',0.7265,0.72655,0.72646,0.72651,94.84,0.72668,0.72673,0.72667,0.7267,50.16,True
'2018-08-21T11:57:00',0.7265,0.72657,0.72648,0.72648,89.91,0.7267,0.72674,0.72663,0.72664,54.06,False
'2018-08-21T11:58:00',0.72648,0.72651,0.72646,0.72646,95.67,0.72664,0.72666,0.7266,0.7266,53.81,True
'2018-08-21T11:59:00',0.72645,0.72653,0.72645,0.72653,55.48,0.7266,0.72671,0.72659,0.72671,52.03,True
'2018-08-21T12:00:00',0.72653,0.72661,0.72653,0.72657,91.66,0.72671,0.72679,0.72671,0.72675,77.99,False
'2018-08-21T12:01:00',0.72657,0.7266,0.72654,0.72656,67.48,0.72675,0.72679,0.72674,0.72676,57.79,True
'2018-08-21T12:02:00',0.72656,0.72664,0.72656,0.72664,115.9,0.72677,0.72685,0.72675,0.72685,111.94,True
'2018-08-21T12:03:00',0.72664,0.72672,0.7266,0.72667,157.57,0.72685,0.72691,0.72679,0.72687,132.42,False
'2018-08-21T12:04:00',0.72667,0.7267,0.72661,0.72664,167.45,0.72687,0.7269,0.7268,0.72684,149.83,False
'2018-08-21T12:05:00',0.72664,0.72666,0.7266,0.72664,119.09,0.72684,0.72684,0.72679,0.72683,104.39,True
'2018-08-21T12:06:00',0.72664,0.72672,0.72661,0.72666,133.14,0.72684,0.72689,0.7268,0.72684,116.59,False
'2018-08-21T12:07:00',0.72666,0.72668,0.7266,0.72663,118.81,0.72684,0.72686,0.72679,0.7268,98.19,False
'2018-08-21T12:08:00',0.72663,0.72668,0.72657,0.72664,143.82,0.7268,0.72686,0.72675,0.72684,116.43,False
'2018-08-21T12:09:00',0.72664,0.72665,0.7266,0.72663,64.77,0.72681,0.72685,0.7268,0.72682,48.03,True
'2018-08-21T12:10:00',0.72663,0.72669,0.72653,0.72659,123.83,0.72683,0.72689,0.72674,0.72679,108.44,False
'2018-08-21T12:11:00',0.7266,0.72667,0.72658,0.72658,158.05,0.72681,0.72685,0.72678,0.72678,128.4,False
'2018-08-21T12:12:00',0.72658,0.72662,0.72655,0.72662,125.07,0.72678,0.7268,0.72675,0.72679,116.44,True
'2018-08-21T12:13:00',0.72662,0.72669,0.72662,0.72665,85.54,0.7268,0.72685,0.7268,0.72685,75.53,False
'2018-08-21T12:14:00',0.72665,0.72666,0.72662,0.72664,131.34,0.72684,0.72686,0.72682,0.72685,127.89,False
'2018-08-21T12:15:00',0.72664,0.72665,0.72655,0.7266,109.65,0.72685,0.72685,0.72676,0.7268,114.6,True
'2018-08-21T12:16:00',0.7266,0.72666,0.72659,0.72665,155.18,0.72681,0.72687,0.72679,0.72685,166.39,True
'2018-08-21T12:17:00',0.72665,0.72676,0.72664,0.72673,108.34,0.72685,0.72695,0.72683,0.72691,117.98,False
'2018-08-21T12:18:00',0.72673,0.72673,0.72667,0.7267,120.84,0.7269,0.72693,0.72684,0.7269,107.22,True
'2018-08-21T12:19:00',0.7267,0.72691,0.72669,0.7269,119.5,0.7269,0.72712,0.7269,0.72712,145.16,True
'2018-08-21T12:20:00',0.7269,0.72697,0.72685,0.72697,90.51,0.72711,0.72719,0.72705,0.72718,94.02,True
'2018-08-21T12:21:00',0.72697,0.727,0.72695,0.72697,82.46,0.72718,0.7272,0.72715,0.72717,92.95,True
'2018-08-21T12:22:00',0.72697,0.72706,0.72697,0.72703,71.36,0.72719,0.72725,0.72718,0.72724,62.55,True
'2018-08-21T12:23:00',0.72705,0.72711,0.72703,0.72707,76.01,0.72724,0.72731,0.72724,0.72726,74.92,True
'2018-08-21T12:24:00',0.72707,0.72715,0.72706,0.72707,77.15,0.72726,0.72735,0.72725,0.72725,86.75,True
'2018-08-21T12:25:00',0.72707,0.72715,0.72704,0.72715,83.87,0.72727,0.72737,0.72725,0.72737,71.77,False
'2018-08-21T12:26:00',0.72715,0.72715,0.727,0.72701,87.38,0.72737,0.72737,0.72721,0.72723,77.5,False
'2018-08-21T12:27:00',0.72701,0.72701,0.72689,0.72695,123.46,0.72723,0.72723,0.72708,0.72714,77.95,False
'2018-08-21T12:28:00',0.72695,0.72702,0.72695,0.72696,113.66,0.72715,0.72721,0.72715,0.72718,84.47,True
'2018-08-21T12:29:00',0.72696,0.7271,0.72696,0.72708,107.43,0.72718,0.72731,0.72717,0.72729,85.13,True
'2018-08-21T12:30:00',0.72708,0.7271,0.72702,0.7271,105.26,0.72729,0.72732,0.72722,0.72732,76.26,True
'2018-08-21T12:31:00',0.7271,0.72711,0.72706,0.72708,115.2,0.72732,0.72733,0.72725,0.72728,112.93,False
'2018-08-21T12:32:00',0.72708,0.72711,0.72694,0.72696,176.05,0.72728,0.72731,0.72715,0.72715,107.02,False
'2018-08-21T12:33:00',0.72696,0.72701,0.7269,0.72697,128.68,0.72717,0.7272,0.7271,0.72715,68.51,True
'2018-08-21T12:34:00',0.72697,0.72701,0.72694,0.72701,98.32,0.72715,0.72721,0.7271,0.72721,82.36,True
'2018-08-21T12:35:00',0.72702,0.72712,0.72701,0.7271,97.14,0.72721,0.72731,0.7272,0.7273,59.45,False
'2018-08-21T12:36:00',0.7271,0.7271,0.72701,0.72707,128.7,0.72731,0.72731,0.7272,0.72725,88.16,False
'2018-08-21T12:37:00',0.72707,0.72708,0.72696,0.72697,159.27,0.72725,0.72728,0.72715,0.72717,102.94,False
'2018-08-21T12:38:00',0.72697,0.72705,0.72689,0.72689,173.17,0.72717,0.72727,0.72706,0.72708,125.06,False
'2018-08-21T12:39:00',0.72689,0.72691,0.72683,0.72683,90.52,0.72709,0.7271,0.72704,0.72704,70.68,True
'2018-08-21T12:40:00',0.72683,0.72702,0.72683,0.72696,158.65,0.72704,0.72718,0.72704,0.72716,164.55,False
'2018-08-21T12:41:00',0.72696,0.727,0.72692,0.72696,102.75,0.72716,0.7272,0.72713,0.72716,106.53,False
'2018-08-21T12:42:00',0.72696,0.727,0.72692,0.72695,108.28,0.72715,0.72718,0.72711,0.72715,132.79,True
'2018-08-21T12:43:00',0.72696,0.72703,0.72692,0.72695,136.76,0.72715,0.72724,0.72711,0.72716,184.47,False
'2018-08-21T12:44:00',0.72695,0.72701,0.72694,0.727,108.85,0.72716,0.7272,0.72712,0.7272,129.03,True
'2018-08-21T12:45:00',0.727,0.72702,0.7269,0.72694,101.18,0.7272,0.72721,0.72709,0.72714,129.51,False
'2018-08-21T12:46:00',0.72694,0.727,0.7269,0.72697,75.35,0.72713,0.72718,0.72708,0.72715,99.75,False
'2018-08-21T12:47:00',0.72697,0.72697,0.7267,0.72681,134.34,0.72715,0.72715,0.7269,0.727,131.39,False
'2018-08-21T12:48:00',0.72681,0.72682,0.72665,0.72669,105.42,0.727,0.72701,0.72681,0.72689,99.98,False
'2018-08-21T12:49:00',0.72669,0.7268,0.72668,0.72672,102.21,0.72689,0.72697,0.72689,0.72692,128.83,True
'2018-08-21T12:50:00',0.72671,0.72681,0.72671,0.72681,76.39,0.7269,0.72701,0.72689,0.72701,106.71,True
'2018-08-21T12:51:00',0.72681,0.72683,0.72678,0.72678,71.07,0.72701,0.72703,0.72697,0.72697,79.24,False
'2018-08-21T12:52:00',0.72678,0.72678,0.72667,0.72675,105.12,0.72697,0.72697,0.72689,0.72693,100.6,False
'2018-08-21T12:53:00',0.72675,0.72677,0.72671,0.72674,97.73,0.72693,0.72699,0.7269,0.72694,92.15,False
'2018-08-21T12:54:00',0.72674,0.72674,0.72661,0.72665,63.74,0.72694,0.72694,0.72682,0.72686,100.57,True
'2018-08-21T12:55:00',0.72665,0.72675,0.72659,0.72675,101.1,0.72686,0.72695,0.7268,0.72695,140.32,True
'2018-08-21T12:56:00',0.72675,0.72689,0.72673,0.72687,80.48,0.72695,0.7271,0.72693,0.72707,97.98,True
'2018-08-21T12:57:00',0.72686,0.72695,0.72685,0.72687,113.87,0.72708,0.72714,0.72706,0.72707,127.97,False
'2018-08-21T12:58:00',0.72685,0.72692,0.72683,0.7269,153.11,0.72707,0.72713,0.72704,0.72711,142.21,False
'2018-08-21T12:59:00',0.7269,0.7269,0.72671,0.7268,128.37,0.72711,0.72711,0.7269,0.72702,144.32,False
'2018-08-21T13:00:00',0.7268,0.72685,0.7267,0.7267,132.16,0.72699,0.72704,0.72688,0.72688,102.13,False
'2018-08-21T13:01:00',0.72671,0.72676,0.72666,0.72667,109.06,0.72688,0.72696,0.72686,0.72686,65.24,False
'2018-08-21T13:02:00',0.72667,0.72668,0.72659,0.72666,145.13,0.72686,0.7269,0.7268,0.72688,109.5,False
'2018-08-21T13:03:00',0.72666,0.72668,0.72651,0.72654,85.01,0.72687,0.72688,0.72672,0.72673,60.68,False
'2018-08-21T13:04:00',0.72653,0.72661,0.72653,0.72659,90.12,0.72673,0.72681,0.72673,0.7268,79.12,False
'2018-08-21T13:05:00',0.72659,0.7266,0.72649,0.72649,95.2,0.7268,0.7268,0.72667,0.7267,73.54,False
'2018-08-21T13:06:00',0.72649,0.72652,0.72644,0.72646,102.97,0.72671,0.72671,0.72664,0.72666,80.61,True
'2018-08-21T13:07:00',0.72646,0.72655,0.72642,0.72645,111.97,0.72665,0.72673,0.72662,0.72666,101.32,False
'2018-08-21T13:08:00',0.72647,0.7265,0.72631,0.72631,109.69,0.72668,0.7267,0.72652,0.72653,118.78,False
'2018-08-21T13:09:00',0.72631,0.7264,0.72624,0.72624,127.66,0.72653,0.72657,0.72644,0.72644,91.57,False
'2018-08-21T13:10:00',0.72625,0.72629,0.72619,0.72628,123.59,0.72644,0.7265,0.7264,0.72649,97.26,True
'2018-08-21T13:11:00',0.72627,0.72632,0.72622,0.72631,135.06,0.72649,0.72653,0.72642,0.72653,135.47,True
'2018-08-21T13:12:00',0.72631,0.72635,0.72626,0.7263,110.46,0.72653,0.72654,0.72646,0.72651,128.78,True
'2018-08-21T13:13:00',0.7263,0.7264,0.72628,0.72637,135.56,0.72651,0.7266,0.72648,0.72655,146.22,False
'2018-08-21T13:14:00',0.72637,0.72638,0.72636,0.72636,56.52,0.72655,0.7266,0.7265,0.72655,62.42,True
'2018-08-21T13:15:00',0.72636,0.72642,0.72636,0.7264,88.66,0.72655,0.7266,0.72655,0.72655,83.53,True
'2018-08-21T13:16:00',0.7264,0.72645,0.72635,0.72645,110.3,0.7266,0.72664,0.72655,0.72661,89.42,True
'2018-08-21T13:17:00',0.72645,0.72646,0.72636,0.72636,127.05,0.72661,0.72666,0.72655,0.72655,114.48,False
'2018-08-21T13:18:00',0.72637,0.72639,0.72625,0.72631,179.66,0.72656,0.72657,0.72644,0.7265,110.74,False
'2018-08-21T13:19:00',0.72629,0.72632,0.72625,0.72626,99.95,0.72646,0.72652,0.72643,0.72647,78.69,True
'2018-08-21T13:20:00',0.72627,0.72648,0.72627,0.72643,117.54,0.72647,0.72665,0.72647,0.7266,119.36,True
'2018-08-21T13:21:00',0.72643,0.72649,0.72639,0.72647,106.44,0.72665,0.7267,0.7266,0.72669,86.31,True
'2018-08-21T13:22:00',0.72649,0.72655,0.72649,0.72655,73.77,0.72671,0.72677,0.7267,0.72677,61.81,True
'2018-08-21T13:23:00',0.72655,0.72661,0.72654,0.7266,129.38,0.72675,0.72682,0.72675,0.72682,143.76,True
'2018-08-21T13:24:00',0.7266,0.72668,0.72657,0.72661,179.27,0.72681,0.72686,0.72678,0.7268,149.72,False
'2018-08-21T13:25:00',0.72661,0.72667,0.72658,0.72658,166.01,0.7268,0.72687,0.72679,0.7268,117.38,False
'2018-08-21T13:26:00',0.72658,0.72662,0.72645,0.72645,131.14,0.72678,0.7268,0.72665,0.72665,80.16,False
'2018-08-21T13:27:00',0.72645,0.72648,0.72639,0.72641,129.26,0.72665,0.7267,0.72659,0.72661,117.31,False
'2018-08-21T13:28:00',0.72641,0.72646,0.72639,0.72644,84.85,0.7266,0.72666,0.72659,0.72665,83.33,True
'2018-08-21T13:29:00',0.72644,0.72648,0.72628,0.72628,142.68,0.72665,0.72669,0.72646,0.72648,114.41,False
'2018-08-21T13:30:00',0.72628,0.72642,0.72628,0.72641,139.62,0.72648,0.72662,0.72648,0.7266,98.2,True
'2018-08-21T13:31:00',0.72641,0.72647,0.72635,0.7264,144.35,0.72662,0.72668,0.72654,0.72661,112.24,True
'2018-08-21T13:32:00',0.7264,0.72649,0.72639,0.72643,97.84,0.7266,0.72665,0.72655,0.7266,95.11,False
'2018-08-21T13:33:00',0.72641,0.72641,0.72628,0.72632,92.22,0.72661,0.72661,0.7265,0.72654,84.2,False
'2018-08-21T13:34:00',0.72632,0.72639,0.72632,0.72637,102.79,0.72653,0.72659,0.72651,0.72657,71.92,False
'2018-08-21T13:35:00',0.72636,0.72636,0.72629,0.72632,120.48,0.72654,0.72655,0.72647,0.72653,79.26,False
'2018-08-21T13:36:00',0.72632,0.72634,0.72628,0.72634,75.61,0.72653,0.72654,0.72649,0.72654,71.72,True
'2018-08-21T13:37:00',0.72633,0.72635,0.72626,0.72633,99.96,0.72654,0.72654,0.72645,0.7265,80.45,True
'2018-08-21T13:38:00',0.72633,0.72639,0.72632,0.72636,74.13,0.72651,0.72656,0.7265,0.72655,90.71,True
'2018-08-21T13:39:00',0.72636,0.72647,0.72636,0.72647,77.8,0.72655,0.72665,0.72654,0.72665,90.53,True
'2018-08-21T13:40:00',0.72643,0.72651,0.72643,0.72644,85.99,0.72665,0.7267,0.72661,0.72664,111.94,False
'2018-08-21T13:41:00',0.72647,0.72647,0.7263,0.72631,90.62,0.72666,0.72666,0.7265,0.72652,100.05,False
'2018-08-21T13:42:00',0.72631,0.72634,0.7263,0.72631,67.28,0.72652,0.72654,0.72648,0.72653,66.57,True
'2018-08-21T13:43:00',0.72631,0.72639,0.7263,0.72639,126.78,0.72653,0.72661,0.7265,0.72661,130.29,True
'2018-08-21T13:44:00',0.7264,0.72642,0.72633,0.72634,64.4,0.72661,0.72664,0.72654,0.72655,93.63,False
'2018-08-21T13:45:00',0.72634,0.72641,0.72631,0.72634,93.87,0.72655,0.72661,0.72652,0.72655,109.94,False
'2018-08-21T13:46:00',0.72634,0.72636,0.7263,0.72634,91.74,0.72654,0.72656,0.72652,0.72655,88.48,False
'2018-08-21T13:47:00',0.72634,0.72635,0.72624,0.72624,84.08,0.72655,0.72656,0.72646,0.72646,97.27,False
'2018-08-21T13:48:00',0.72624,0.72635,0.72624,0.72624,84.25,0.72646,0.72653,0.72645,0.72645,99.24,False
'2018-08-21T13:49:00',0.72623,0.7263,0.72621,0.7263,99.87,0.72645,0.7265,0.72643,0.72649,96.74,True
'2018-08-21T13:50:00',0.72628,0.72635,0.72625,0.72634,145.65,0.72649,0.72655,0.72645,0.72653,101.75,False
'2018-08-21T13:51:00',0.72632,0.72635,0.72625,0.72625,122.59,0.72652,0.72654,0.72644,0.72646,102.24,False
'2018-08-21T13:52:00',0.72625,0.72629,0.72623,0.72625,89.8,0.72645,0.72648,0.72643,0.72643,67.62,True
'2018-08-21T13:53:00',0.72625,0.7264,0.72625,0.7264,101.73,0.72643,0.72662,0.72643,0.72662,131.03,False
'2018-08-21T13:54:00',0.7264,0.7264,0.72629,0.72633,102.2,0.72662,0.72662,0.72646,0.72653,90.85,False
'2018-08-21T13:55:00',0.72631,0.72638,0.7263,0.72637,114.47,0.72653,0.72657,0.72652,0.72655,111.73,True
'2018-08-21T13:56:00',0.72637,0.72644,0.72637,0.72642,119.02,0.72654,0.72665,0.72654,0.72661,108.46,True
'2018-08-21T13:57:00',0.72643,0.72648,0.72636,0.7264,118.12,0.72662,0.72666,0.72655,0.7266,136.73,True
'2018-08-21T13:58:00',0.72641,0.72652,0.72637,0.72649,142.55,0.72661,0.72673,0.72658,0.72669,151.1,True
'2018-08-21T13:59:00',0.72649,0.72661,0.72648,0.7266,173.36,0.72669,0.72682,0.72669,0.72682,160.89,True
'2018-08-21T14:00:00',0.72659,0.72672,0.72653,0.72655,161.84,0.7268,0.72692,0.72674,0.72675,151.28,False
'2018-08-21T14:01:00',0.72655,0.72665,0.72652,0.72653,176.19,0.72675,0.72686,0.72672,0.72672,175.13,False
'2018-08-21T14:02:00',0.72653,0.72665,0.72652,0.72665,150.36,0.72672,0.72683,0.72672,0.72682,162.97,False
'2018-08-21T14:03:00',0.7266,0.72665,0.7264,0.72647,226.69,0.72682,0.72682,0.72658,0.72669,202.88,False
'2018-08-21T14:04:00',0.7265,0.7265,0.72633,0.7265,210.51,0.72669,0.72671,0.72653,0.72671,230.57,True
'2018-08-21T14:05:00',0.72652,0.72658,0.72644,0.72645,178.78,0.72674,0.72679,0.72664,0.72667,164.25,False
'2018-08-21T14:06:00',0.72645,0.72655,0.72643,0.7265,182.82,0.72667,0.72675,0.72664,0.72672,160.86,False
'2018-08-21T14:07:00',0.7265,0.72653,0.72641,0.72643,179.87,0.72672,0.72673,0.72663,0.72663,185.67,True
'2018-08-21T14:08:00',0.72643,0.72656,0.72643,0.72655,162.01,0.72663,0.72677,0.72663,0.72673,134.11,True
'2018-08-21T14:09:00',0.72656,0.7266,0.72645,0.72646,172.07,0.72677,0.72681,0.72665,0.72666,139.95,False
'2018-08-21T14:10:00',0.72646,0.72653,0.7264,0.72645,148.05,0.72666,0.72672,0.72657,0.7266,150.44,False
'2018-08-21T14:11:00',0.72645,0.72645,0.7263,0.72631,104.65,0.72661,0.72662,0.72652,0.72652,104.34,False
'2018-08-21T14:12:00',0.7263,0.7264,0.72628,0.72628,180.0,0.72652,0.72658,0.72647,0.72647,162.03,False
'2018-08-21T14:13:00',0.72628,0.72634,0.72612,0.72619,145.79,0.72647,0.72656,0.72634,0.7264,159.05,False
'2018-08-21T14:14:00',0.7262,0.72627,0.72615,0.72615,117.0,0.72638,0.72649,0.72637,0.72637,121.99,False
'2018-08-21T14:15:00',0.7262,0.72623,0.72611,0.7262,172.18,0.72637,0.72642,0.72629,0.72637,129.0,False
'2018-08-21T14:16:00',0.7262,0.7262,0.72595,0.726,213.58,0.72637,0.72639,0.72615,0.72622,194.84,False
'2018-08-21T14:17:00',0.726,0.7261,0.72596,0.72601,258.13,0.72619,0.7263,0.72613,0.72619,187.82,False
'2018-08-21T14:18:00',0.726,0.72605,0.7259,0.72605,244.98,0.72619,0.72625,0.72611,0.72624,239.27,True
'2018-08-21T14:19:00',0.72602,0.72624,0.72602,0.7262,167.46,0.72624,0.72638,0.72621,0.72634,169.13,False
'2018-08-21T14:20:00',0.72624,0.72624,0.72585,0.72596,228.09,0.72634,0.72636,0.72606,0.72616,242.4,False
'2018-08-21T14:21:00',0.72596,0.72596,0.72581,0.7259,215.8,0.72615,0.72618,0.72603,0.72611,193.71,True
'2018-08-21T14:22:00',0.7259,0.726,0.72579,0.72588,186.74,0.72611,0.72617,0.726,0.72608,153.12,True
'2018-08-21T14:23:00',0.72588,0.72601,0.72588,0.72597,174.38,0.72609,0.72621,0.72608,0.72615,169.53,True
'2018-08-21T14:24:00',0.72597,0.72602,0.72581,0.72602,193.13,0.72615,0.7262,0.72604,0.7262,159.89,True
'2018-08-21T14:25:00',0.72603,0.72608,0.7259,0.72608,159.88,0.72624,0.72629,0.7261,0.72625,122.78,False
'2018-08-21T14:26:00',0.72605,0.72608,0.72597,0.72606,186.77,0.72627,0.72629,0.72619,0.72625,177.94,False
'2018-08-21T14:27:00',0.72606,0.72608,0.72595,0.72596,160.17,0.72625,0.72629,0.72615,0.72617,139.06,False
'2018-08-21T14:28:00',0.72596,0.72604,0.72596,0.72602,107.12,0.72615,0.72625,0.72615,0.72622,84.34,True
'2018-08-21T14:29:00',0.72602,0.72611,0.72594,0.72605,142.49,0.72622,0.72631,0.72615,0.7262,121.7,True
'2018-08-21T14:30:00',0.72605,0.72617,0.72595,0.72595,175.31,0.72626,0.72636,0.72615,0.72615,142.86,False
'2018-08-21T14:31:00',0.72595,0.726,0.72581,0.72585,231.82,0.72617,0.7262,0.726,0.72604,189.58,False
'2018-08-21T14:32:00',0.72585,0.7259,0.7258,0.72587,166.58,0.72604,0.7261,0.72602,0.72609,194.37,True
'2018-08-21T14:33:00',0.7259,0.72593,0.72585,0.72591,150.97,0.72608,0.7261,0.72602,0.7261,200.83,True
'2018-08-21T14:34:00',0.72591,0.72593,0.7258,0.7259,102.35,0.7261,0.72611,0.72599,0.72608,122.37,True
'2018-08-21T14:35:00',0.7259,0.72598,0.72585,0.72592,134.09,0.72608,0.72616,0.72603,0.72612,178.59,True
'2018-08-21T14:36:00',0.72592,0.726,0.72583,0.72594,152.06,0.72611,0.72619,0.72604,0.72614,173.82,True
'2018-08-21T14:37:00',0.72596,0.726,0.72593,0.72596,133.23,0.72614,0.7262,0.72613,0.72615,144.06,False
'2018-08-21T14:38:00',0.72596,0.72596,0.72585,0.72586,118.32,0.72615,0.72615,0.72604,0.72605,125.57,False
'2018-08-21T14:39:00',0.72586,0.72592,0.72581,0.72585,139.37,0.72605,0.72612,0.726,0.72604,149.62,False
'2018-08-21T14:40:00',0.72583,0.72588,0.72579,0.72588,131.59,0.726,0.72607,0.72595,0.72607,107.1,True
'2018-08-21T14:41:00',0.72587,0.72592,0.72579,0.72585,127.43,0.72607,0.72613,0.726,0.72604,98.56,False
'2018-08-21T14:42:00',0.72583,0.72591,0.72577,0.72591,153.19,0.72604,0.72611,0.72595,0.7261,151.02,True
'2018-08-21T14:43:00',0.7259,0.72595,0.72583,0.72585,153.95,0.72611,0.72613,0.72603,0.72604,123.81,False
'2018-08-21T14:44:00',0.72584,0.72591,0.7258,0.72584,150.23,0.72604,0.72612,0.72598,0.72604,144.08,True
'2018-08-21T14:45:00',0.72587,0.72595,0.72585,0.7259,132.8,0.72606,0.72613,0.72601,0.72609,148.68,False
'2018-08-21T14:46:00',0.7259,0.72595,0.72586,0.7259,103.43,0.72608,0.72611,0.72607,0.72609,154.29,False
'2018-08-21T14:47:00',0.7259,0.7259,0.72585,0.72586,123.45,0.72609,0.72612,0.72604,0.72606,119.8,True
'2018-08-21T14:48:00',0.72586,0.72601,0.72585,0.72596,91.86,0.72607,0.72621,0.72605,0.72615,80.3,False
'2018-08-21T14:49:00',0.726,0.726,0.7259,0.72594,98.28,0.72615,0.72618,0.7261,0.72615,93.21,False
'2018-08-21T14:50:00',0.72593,0.72593,0.72579,0.72579,161.2,0.72613,0.72614,0.72599,0.72599,130.94,False
'2018-08-21T14:51:00',0.72578,0.72584,0.72572,0.72572,185.89,0.72599,0.72605,0.7259,0.72592,170.17,False
'2018-08-21T14:52:00',0.72572,0.72577,0.7257,0.72577,93.83,0.72592,0.72595,0.7259,0.72595,81.47,False
'2018-08-21T14:53:00',0.72573,0.72574,0.72562,0.72562,90.27,0.72595,0.72595,0.7258,0.72584,110.41,True
'2018-08-21T14:54:00',0.72562,0.72577,0.72561,0.72575,118.75,0.72584,0.72595,0.7258,0.72595,137.14,False
'2018-08-21T14:55:00',0.72574,0.72574,0.72555,0.72555,114.62,0.72595,0.72595,0.72575,0.72578,155.94,False
'2018-08-21T14:56:00',0.72556,0.72561,0.72551,0.72557,80.59,0.72577,0.72579,0.72572,0.72578,109.53,False
'2018-08-21T14:57:00',0.72558,0.72558,0.72549,0.7255,118.37,0.72578,0.72578,0.72569,0.72569,113.87,False
'2018-08-21T14:58:00',0.7255,0.72558,0.72545,0.72548,101.63,0.72568,0.72577,0.72565,0.72569,124.12,False
'2018-08-21T14:59:00',0.72548,0.7255,0.72534,0.72534,164.79,0.72569,0.72571,0.72555,0.72555,172.34,False
'2018-08-21T15:00:00',0.72535,0.72548,0.72535,0.72545,164.86,0.72556,0.72569,0.72556,0.72565,126.97,False
'2018-08-21T15:01:00',0.72545,0.72548,0.72537,0.72548,180.48,0.72565,0.72569,0.72559,0.72569,182.49,True
'2018-08-21T15:02:00',0.72549,0.72555,0.72543,0.72549,197.2,0.7257,0.72574,0.72565,0.72569,188.4,False
'2018-08-21T15:03:00',0.72549,0.72551,0.72535,0.72538,118.96,0.72569,0.72572,0.72555,0.72559,150.23,False
'2018-08-21T15:04:00',0.72535,0.72537,0.7252,0.72527,134.24,0.72557,0.72558,0.7254,0.72549,167.64,False
'2018-08-21T15:05:00',0.72526,0.72532,0.72521,0.72525,178.83,0.72548,0.72553,0.72541,0.72547,203.77,False
'2018-08-21T15:06:00',0.72525,0.72528,0.72514,0.72528,147.46,0.72547,0.7255,0.72534,0.7255,164.81,True
'2018-08-21T15:07:00',0.72528,0.72533,0.72521,0.72532,118.21,0.7255,0.72554,0.72542,0.72554,142.32,True
'2018-08-21T15:08:00',0.72533,0.72539,0.72526,0.7253,161.53,0.72553,0.7256,0.72546,0.72551,152.2,True
'2018-08-21T15:09:00',0.72531,0.72543,0.72528,0.72531,269.47,0.72551,0.72564,0.72549,0.72552,221.28,True
'2018-08-21T15:10:00',0.72531,0.72545,0.72531,0.72543,163.77,0.72553,0.72565,0.72552,0.7256,147.96,True
'2018-08-21T15:11:00',0.72543,0.72549,0.72536,0.72538,146.7,0.72561,0.72569,0.72556,0.7256,172.25,False
'2018-08-21T15:12:00',0.72538,0.7254,0.72522,0.72525,158.54,0.7256,0.72561,0.72543,0.72546,165.83,False
'2018-08-21T15:13:00',0.72525,0.72535,0.72525,0.72531,154.91,0.72546,0.72556,0.72546,0.72552,171.84,True
'2018-08-21T15:14:00',0.7253,0.72535,0.72524,0.72535,172.31,0.72551,0.72557,0.72544,0.72557,179.05,False
'2018-08-21T15:15:00',0.72533,0.72535,0.72519,0.72526,256.51,0.72555,0.72555,0.72539,0.72545,213.33,False
'2018-08-21T15:16:00',0.72526,0.72529,0.72517,0.72527,176.38,0.72547,0.7255,0.72535,0.72545,136.45,True
'2018-08-21T15:17:00',0.72527,0.72535,0.72525,0.72533,139.46,0.72546,0.72557,0.72545,0.72553,149.79,True
'2018-08-21T15:18:00',0.72533,0.72542,0.72532,0.72535,65.71,0.72554,0.72561,0.72552,0.72557,86.44,False
'2018-08-21T15:19:00',0.72535,0.72539,0.72531,0.72535,121.46,0.72557,0.7256,0.72552,0.72555,123.6,False
'2018-08-21T15:20:00',0.72535,0.72535,0.7252,0.72525,110.46,0.72555,0.72556,0.72539,0.72546,126.34,False
'2018-08-21T15:21:00',0.72526,0.72535,0.72526,0.72532,90.58,0.72546,0.72554,0.72545,0.72551,99.96,True
'2018-08-21T15:22:00',0.72532,0.72541,0.72531,0.72534,108.89,0.72552,0.7256,0.7255,0.72552,125.84,False
'2018-08-21T15:23:00',0.72534,0.72534,0.72528,0.72532,116.72,0.72552,0.72554,0.72548,0.72551,125.14,False
'2018-08-21T15:24:00',0.72532,0.72532,0.72515,0.72517,103.8,0.72551,0.72551,0.72536,0.72538,72.02,False
'2018-08-21T15:25:00',0.72519,0.7253,0.72516,0.72519,174.82,0.72537,0.7255,0.72537,0.72539,124.36,False
'2018-08-21T15:26:00',0.72519,0.72525,0.72515,0.72523,151.4,0.72537,0.72546,0.72536,0.72544,139.02,True
'2018-08-21T15:27:00',0.72522,0.72526,0.72522,0.72523,128.0,0.72544,0.72547,0.72542,0.72543,123.73,False
'2018-08-21T15:28:00',0.72521,0.72521,0.72511,0.72518,209.61,0.72542,0.72542,0.72531,0.72539,174.53,True
'2018-08-21T15:29:00',0.72518,0.72527,0.72512,0.72524,131.56,0.72539,0.72546,0.72534,0.72546,119.84,False
'2018-08-21T15:30:00',0.72524,0.72524,0.72512,0.72516,199.78,0.72537,0.7254,0.72532,0.72535,176.25,False
'2018-08-21T15:31:00',0.72516,0.72518,0.72511,0.72515,121.0,0.72535,0.72538,0.7253,0.72533,132.43,True
'2018-08-21T15:32:00',0.72513,0.72535,0.72513,0.72535,182.77,0.72533,0.72555,0.72533,0.72555,241.36,True
'2018-08-21T15:33:00',0.7254,0.72541,0.72535,0.72537,208.2,0.72556,0.72562,0.72555,0.72558,221.25,True
'2018-08-21T15:34:00',0.72537,0.72542,0.72534,0.72538,126.41,0.72557,0.72562,0.72555,0.72557,145.46,True
'2018-08-21T15:35:00',0.72535,0.72543,0.72527,0.72543,121.59,0.72557,0.72564,0.72546,0.72564,177.63,True
'2018-08-21T15:36:00',0.72543,0.72544,0.72532,0.72534,111.83,0.72562,0.72564,0.72552,0.72556,131.25,True
'2018-08-21T15:37:00',0.72534,0.7255,0.72533,0.7255,134.34,0.72555,0.7257,0.72555,0.72569,151.18,True
'2018-08-21T15:38:00',0.7255,0.72551,0.72545,0.72545,105.1,0.72569,0.72572,0.72564,0.72564,109.34,False
'2018-08-21T15:39:00',0.72545,0.72549,0.72539,0.72548,131.57,0.72565,0.7257,0.72559,0.7257,149.96,False
'2018-08-21T15:40:00',0.72548,0.72549,0.72537,0.72539,122.77,0.7257,0.7257,0.72557,0.72559,131.4,False
'2018-08-21T15:41:00',0.72542,0.72545,0.72536,0.72542,90.97,0.72563,0.72565,0.72557,0.72561,104.15,True
'2018-08-21T15:42:00',0.72541,0.7255,0.72538,0.72542,121.3,0.72562,0.7257,0.72559,0.72564,136.64,True
'2018-08-21T15:43:00',0.72542,0.72558,0.72542,0.72551,140.35,0.72563,0.72575,0.72563,0.72572,143.95,True
'2018-08-21T15:44:00',0.72553,0.7256,0.7255,0.72558,118.16,0.72574,0.72579,0.7257,0.72576,125.47,False
'2018-08-21T15:45:00',0.72558,0.72558,0.72546,0.72546,122.45,0.72575,0.72575,0.72565,0.72567,146.27,False
'2018-08-21T15:46:00',0.72546,0.72553,0.7254,0.72541,163.3,0.72567,0.72575,0.7256,0.7256,157.27,False
'2018-08-21T15:47:00',0.7254,0.72541,0.72526,0.7253,125.94,0.7256,0.72561,0.72546,0.72549,122.52,False
'2018-08-21T15:48:00',0.72527,0.72535,0.72526,0.7253,103.61,0.72544,0.72554,0.72544,0.72551,127.52,True
'2018-08-21T15:49:00',0.7253,0.7254,0.7253,0.72537,102.66,0.7255,0.72561,0.72549,0.72558,121.86,True
'2018-08-21T15:50:00',0.72537,0.72546,0.72535,0.72537,135.61,0.72558,0.72568,0.72553,0.72557,144.68,True
'2018-08-21T15:51:00',0.72537,0.72552,0.72535,0.72549,145.25,0.72557,0.72573,0.72555,0.7257,176.33,False
'2018-08-21T15:52:00',0.72551,0.72551,0.7252,0.72524,157.65,0.72571,0.72571,0.72541,0.72543,203.79,True
'2018-08-21T15:53:00',0.72524,0.72554,0.7252,0.72553,204.24,0.72542,0.72575,0.72541,0.72574,223.17,True
'2018-08-21T15:54:00',0.72553,0.72573,0.72551,0.72571,164.51,0.72574,0.72591,0.72572,0.72591,144.12,True
'2018-08-21T15:55:00',0.72571,0.72572,0.72554,0.72555,177.24,0.72591,0.72594,0.72574,0.72577,154.22,False
'2018-08-21T15:56:00',0.72554,0.72573,0.72552,0.72571,169.95,0.72573,0.72592,0.72573,0.7259,133.14,False
'2018-08-21T15:57:00',0.72571,0.72572,0.72561,0.72563,182.11,0.7259,0.7259,0.7258,0.72581,163.26,False
'2018-08-21T15:58:00',0.72563,0.72571,0.72552,0.72568,194.52,0.72583,0.7259,0.7257,0.7259,157.93,True
'2018-08-21T15:59:00',0.72568,0.72578,0.72563,0.72572,257.24,0.72588,0.72599,0.7258,0.72593,194.39,False
'2018-08-21T16:00:00',0.72571,0.72571,0.72555,0.72562,254.14,0.72593,0.72593,0.72575,0.72583,187.4,False
'2018-08-21T16:01:00',0.72562,0.72567,0.72554,0.72566,197.01,0.72583,0.72585,0.7257,0.72584,147.29,True
'2018-08-21T16:02:00',0.72565,0.72574,0.7256,0.72573,146.46,0.72584,0.72595,0.7258,0.72593,118.09,True
'2018-08-21T16:03:00',0.72573,0.72577,0.72571,0.72574,138.15,0.72593,0.72596,0.7259,0.72595,113.23,False
'2018-08-21T16:04:00',0.72573,0.72576,0.72567,0.7257,144.97,0.72593,0.72596,0.72585,0.72589,100.79,False
'2018-08-21T16:05:00',0.7257,0.72572,0.7256,0.72561,106.33,0.72589,0.7259,0.7258,0.72581,95.08,False
'2018-08-21T16:06:00',0.72561,0.72563,0.72547,0.72554,138.56,0.7258,0.72583,0.72565,0.72573,119.79,False
'2018-08-21T16:07:00',0.72553,0.72561,0.72549,0.72557,151.56,0.72575,0.7258,0.72565,0.72575,124.01,True
'2018-08-21T16:08:00',0.72557,0.72565,0.72555,0.72557,159.3,0.72575,0.72585,0.7257,0.72576,136.16,True
'2018-08-21T16:09:00',0.72558,0.72566,0.72556,0.72557,178.12,0.72575,0.72585,0.72575,0.72575,169.37,True
'2018-08-21T16:10:00',0.72557,0.72568,0.72552,0.72565,178.55,0.72577,0.72585,0.7257,0.72585,146.46,True
'2018-08-21T16:11:00',0.72565,0.72569,0.72561,0.72568,182.19,0.72584,0.7259,0.7258,0.72585,140.57,True
'2018-08-21T16:12:00',0.72568,0.72571,0.72563,0.72571,149.83,0.72585,0.7259,0.72584,0.7259,111.33,True
'2018-08-21T16:13:00',0.72571,0.72573,0.72567,0.72568,125.53,0.7259,0.72594,0.72588,0.72588,119.38,True
'2018-08-21T16:14:00',0.72568,0.72577,0.72568,0.72574,124.6,0.72588,0.72595,0.72585,0.72592,122.8,True
'2018-08-21T16:15:00',0.72573,0.72591,0.72571,0.72585,153.75,0.72594,0.7261,0.72591,0.72605,143.22,False
'2018-08-21T16:16:00',0.72586,0.72586,0.72571,0.72579,123.54,0.72605,0.72605,0.7259,0.72596,109.03,False
'2018-08-21T16:17:00',0.72577,0.7258,0.72574,0.72578,125.29,0.72596,0.726,0.72593,0.72595,99.39,True
'2018-08-21T16:18:00',0.72578,0.72581,0.7257,0.72575,155.86,0.72595,0.726,0.7259,0.72596,145.69,False
'2018-08-21T16:19:00',0.72574,0.72579,0.72573,0.72573,147.6,0.72595,0.726,0.7259,0.7259,115.58,False
'2018-08-21T16:20:00',0.72573,0.72579,0.72573,0.72578,118.33,0.72594,0.72598,0.7259,0.72598,91.45,True
'2018-08-21T16:21:00',0.72578,0.7258,0.72569,0.72579,114.11,0.72598,0.72601,0.72588,0.72595,99.41,True
'2018-08-21T16:22:00',0.72579,0.72587,0.72573,0.72579,138.49,0.72595,0.72605,0.72594,0.72599,98.52,False
'2018-08-21T16:23:00',0.72579,0.72581,0.72572,0.72573,172.43,0.726,0.726,0.72592,0.72595,150.07,False
'2018-08-21T16:24:00',0.72573,0.72576,0.72569,0.72575,148.37,0.72592,0.72597,0.72589,0.72595,143.93,True
'2018-08-21T16:25:00',0.72576,0.7258,0.72563,0.72564,109.56,0.72595,0.72599,0.72584,0.72584,92.28,False
'2018-08-21T16:26:00',0.72567,0.72571,0.72556,0.72556,98.49,0.72586,0.7259,0.72575,0.72578,99.0,False
'2018-08-21T16:27:00',0.72556,0.72563,0.72555,0.72556,130.7,0.72578,0.72581,0.72575,0.72575,133.68,False
'2018-08-21T16:28:00',0.72556,0.72562,0.72555,0.72562,85.11,0.72575,0.72583,0.72575,0.72583,76.05,True
'2018-08-21T16:29:00',0.72562,0.72564,0.72554,0.72562,137.86,0.72582,0.72582,0.72575,0.7258,129.36,True
'2018-08-21T16:30:00',0.72562,0.72569,0.72562,0.72566,109.57,0.7258,0.72589,0.7258,0.72585,94.32,True
'2018-08-21T16:31:00',0.72566,0.72577,0.72564,0.72575,140.67,0.72585,0.72596,0.72583,0.72595,99.85,True
'2018-08-21T16:32:00',0.72575,0.7258,0.72562,0.72563,114.98,0.72595,0.72596,0.7258,0.7258,78.88,False
'2018-08-21T16:33:00',0.72564,0.72573,0.72562,0.72568,147.58,0.7258,0.72593,0.7258,0.7259,118.43,True
'2018-08-21T16:34:00',0.72567,0.72574,0.72561,0.72565,131.69,0.72588,0.72593,0.72582,0.72585,101.05,False
'2018-08-21T16:35:00',0.72565,0.72572,0.72565,0.72572,98.73,0.72585,0.72593,0.72585,0.72591,79.0,False
'2018-08-21T16:36:00',0.72572,0.72572,0.72561,0.72566,98.21,0.72592,0.72593,0.72581,0.72587,84.32,False
'2018-08-21T16:37:00',0.72566,0.72569,0.7255,0.72564,166.97,0.72587,0.7259,0.72571,0.72586,176.05,True
'2018-08-21T16:38:00',0.72564,0.72587,0.72561,0.72587,142.71,0.72586,0.72608,0.72582,0.72608,125.44,True
'2018-08-21T16:39:00',0.72583,0.72593,0.72578,0.72593,154.67,0.72604,0.72613,0.72599,0.72612,155.18,True
'2018-08-21T16:40:00',0.72591,0.72599,0.72585,0.7259,150.11,0.72612,0.72619,0.72604,0.72611,144.89,True
'2018-08-21T16:41:00',0.7259,0.726,0.7259,0.72599,131.97,0.72611,0.7262,0.72611,0.7262,162.39,True
'2018-08-21T16:42:00',0.72598,0.72607,0.72595,0.72595,150.73,0.7262,0.72627,0.72614,0.72614,123.04,False
'2018-08-21T16:43:00',0.72595,0.72596,0.72586,0.72592,73.13,0.72615,0.72615,0.72607,0.72611,79.97,True
'2018-08-21T16:44:00',0.7259,0.726,0.72582,0.7259,163.57,0.7261,0.72621,0.72602,0.72609,146.73,False
'2018-08-21T16:45:00',0.7259,0.72594,0.72579,0.72594,123.5,0.72609,0.72613,0.72598,0.72612,146.05,True
'2018-08-21T16:46:00',0.72594,0.72595,0.72558,0.72576,148.36,0.72614,0.72614,0.72578,0.72596,150.88,False
'2018-08-21T16:47:00',0.72576,0.72586,0.72576,0.72584,173.41,0.72596,0.72605,0.72595,0.72603,205.35,True
'2018-08-21T16:48:00',0.72584,0.72595,0.72584,0.7259,125.21,0.72604,0.72617,0.72603,0.72611,125.7,True
'2018-08-21T16:49:00',0.7259,0.72609,0.72586,0.72602,167.73,0.72611,0.7263,0.72605,0.72624,185.87,True
'2018-08-21T16:50:00',0.72602,0.72615,0.72597,0.72612,178.86,0.72623,0.72635,0.72618,0.72632,198.9,True
'2018-08-21T16:51:00',0.72613,0.72625,0.72609,0.72622,208.91,0.72634,0.72644,0.72628,0.72642,260.76,True
'2018-08-21T16:52:00',0.72622,0.72645,0.72617,0.72638,183.64,0.72642,0.72665,0.72637,0.72658,197.34,True
'2018-08-21T16:53:00',0.72645,0.72652,0.7262,0.72625,191.2,0.72663,0.72673,0.72639,0.72644,239.88,False
'2018-08-21T16:54:00',0.7263,0.72635,0.72623,0.72623,139.25,0.72646,0.72653,0.72645,0.72645,162.74,False
'2018-08-21T16:55:00',0.7263,0.7263,0.72609,0.72625,154.9,0.72645,0.72648,0.72631,0.72646,193.37,True
'2018-08-21T16:56:00',0.72625,0.72655,0.72622,0.72647,187.86,0.72646,0.72676,0.72643,0.72668,204.12,False
'2018-08-21T16:57:00',0.72648,0.7265,0.72639,0.7264,256.9,0.72669,0.72672,0.72655,0.72659,196.84,False
'2018-08-21T16:58:00',0.7264,0.7264,0.72614,0.72614,238.15,0.72657,0.72657,0.72633,0.72635,217.71,True
'2018-08-21T16:59:00',0.72616,0.7264,0.72613,0.72615,213.55,0.72636,0.7266,0.72632,0.72633,243.46,False
'2018-08-21T17:00:00',0.72615,0.72626,0.72611,0.72615,162.41,0.72633,0.72646,0.72632,0.72634,191.71,False
'2018-08-21T17:01:00',0.72615,0.72617,0.72599,0.72601,166.72,0.72634,0.72637,0.72618,0.7262,254.17,False
'2018-08-21T17:02:00',0.72605,0.72612,0.72574,0.72574,203.29,0.72622,0.72631,0.72594,0.72594,303.25,False
'2018-08-21T17:03:00',0.72575,0.72593,0.72574,0.72589,101.59,0.72595,0.72613,0.72594,0.7261,136.3,False
'2018-08-21T17:04:00',0.72589,0.72593,0.72572,0.72574,121.08,0.7261,0.72613,0.72594,0.72595,128.33,False
'2018-08-21T17:05:00',0.72574,0.72585,0.72571,0.72581,131.62,0.72595,0.72605,0.72593,0.726,148.07,True
'2018-08-21T17:06:00',0.72582,0.72587,0.7258,0.72581,106.86,0.72602,0.72605,0.72601,0.72602,115.65,True
'2018-08-21T17:07:00',0.72584,0.7259,0.72581,0.72589,153.07,0.72603,0.7261,0.726,0.7261,171.61,True
'2018-08-21T17:08:00',0.7259,0.72597,0.72585,0.72595,138.18,0.72608,0.72617,0.72605,0.72614,184.51,True
'2018-08-21T17:09:00',0.72595,0.726,0.72583,0.72585,125.05,0.72614,0.7262,0.72605,0.72605,142.79,False
'2018-08-21T17:10:00',0.72585,0.72591,0.72577,0.7258,176.4,0.72605,0.72611,0.72598,0.72599,168.72,False
'2018-08-21T17:11:00',0.7258,0.72583,0.72574,0.72582,105.71,0.72599,0.72602,0.72596,0.72602,134.42,True
'2018-08-21T17:12:00',0.72582,0.72585,0.72576,0.72578,92.12,0.72602,0.72604,0.72597,0.726,116.85,False
'2018-08-21T17:13:00',0.72578,0.7258,0.72567,0.72568,91.81,0.72599,0.726,0.72586,0.72587,119.21,False
'2018-08-21T17:14:00',0.72568,0.72577,0.72567,0.72571,108.88,0.72587,0.72596,0.72586,0.72592,122.02,False
'2018-08-21T17:15:00',0.72571,0.72571,0.72539,0.72541,218.65,0.7259,0.7259,0.72561,0.72562,218.84,False
'2018-08-21T17:16:00',0.72541,0.7255,0.72541,0.72548,145.16,0.72562,0.7257,0.72562,0.72567,138.9,True
'2018-08-21T17:17:00',0.72548,0.7256,0.72548,0.72558,124.76,0.72568,0.72579,0.72568,0.72578,127.21,True
'2018-08-21T17:18:00',0.72558,0.72562,0.7255,0.7255,134.31,0.72579,0.72583,0.72568,0.72569,136.2,False
'2018-08-21T17:19:00',0.72552,0.72555,0.72549,0.72551,100.62,0.7257,0.72572,0.72566,0.72569,107.71,False
'2018-08-21T17:20:00',0.7255,0.72551,0.72546,0.72546,110.52,0.72569,0.72571,0.72563,0.72566,99.9,False
'2018-08-21T17:21:00',0.72546,0.72547,0.72538,0.72541,169.09,0.72566,0.72567,0.72558,0.7256,179.52,True
'2018-08-21T17:22:00',0.72541,0.72551,0.72541,0.72549,125.92,0.72561,0.72572,0.7256,0.7257,148.36,True
'2018-08-21T17:23:00',0.72547,0.72557,0.72547,0.72552,101.47,0.72569,0.72578,0.72569,0.72574,103.43,True
'2018-08-21T17:24:00',0.72552,0.72571,0.7255,0.7257,181.93,0.72574,0.72591,0.72572,0.7259,165.98,True
'2018-08-21T17:25:00',0.7257,0.72581,0.72564,0.72578,148.73,0.7259,0.72602,0.72584,0.72598,157.17,False
'2018-08-21T17:26:00',0.72578,0.72581,0.72575,0.7258,154.58,0.72598,0.72601,0.72595,0.72601,120.92,True
'2018-08-21T17:27:00',0.7258,0.72589,0.72579,0.72585,105.13,0.72601,0.72609,0.72599,0.72606,109.55,True
'2018-08-21T17:28:00',0.72585,0.7259,0.72585,0.72589,77.28,0.72606,0.72611,0.72606,0.7261,138.75,True
'2018-08-21T17:29:00',0.72589,0.72596,0.72587,0.72588,154.78,0.7261,0.72616,0.72607,0.7261,151.32,False
'2018-08-21T17:30:00',0.7259,0.7259,0.72581,0.72585,108.76,0.72609,0.7261,0.726,0.72603,86.08,False
'2018-08-21T17:31:00',0.72585,0.72589,0.72582,0.72588,79.24,0.72603,0.72608,0.726,0.72605,66.08,False
'2018-08-21T17:32:00',0.72584,0.72586,0.72576,0.72579,96.38,0.72603,0.72604,0.72596,0.72597,49.55,True
'2018-08-21T17:33:00',0.72578,0.72587,0.72575,0.72587,112.34,0.72597,0.72604,0.72593,0.72604,91.11,True
'2018-08-21T17:34:00',0.72586,0.72595,0.72584,0.72593,56.0,0.72604,0.72613,0.72603,0.72612,47.04,True
'2018-08-21T17:35:00',0.72592,0.72602,0.72587,0.72594,104.63,0.7261,0.72622,0.72609,0.72612,89.6,False
'2018-08-21T17:36:00',0.72594,0.726,0.7259,0.72594,109.54,0.72612,0.7262,0.72612,0.72613,117.7,False
'2018-08-21T17:37:00',0.72594,0.72594,0.72583,0.72589,89.52,0.72613,0.72613,0.72604,0.72608,120.66,True
'2018-08-21T17:38:00',0.72589,0.72597,0.72583,0.72597,53.9,0.72607,0.72616,0.726,0.72615,58.56,True
'2018-08-21T17:39:00',0.72598,0.72602,0.72591,0.72595,72.5,0.72615,0.7262,0.72611,0.72613,93.93,False
'2018-08-21T17:40:00',0.72595,0.72595,0.72588,0.72589,73.82,0.72614,0.72614,0.72607,0.72607,74.71,False
'2018-08-21T17:41:00',0.72589,0.7259,0.72585,0.72585,119.42,0.72607,0.7261,0.72606,0.72606,92.59,True
'2018-08-21T17:42:00',0.72588,0.72602,0.72585,0.72602,142.1,0.72609,0.72623,0.72606,0.72623,132.59,True
'2018-08-21T17:43:00',0.72601,0.7261,0.72598,0.7261,179.3,0.7262,0.72629,0.72618,0.72629,146.78,True
'2018-08-21T17:44:00',0.7261,0.72628,0.72609,0.72617,219.6,0.72631,0.72648,0.7263,0.72638,175.34,False
'2018-08-21T17:45:00',0.7262,0.72621,0.72605,0.72606,199.82,0.7264,0.72641,0.72626,0.72627,187.15,False
'2018-08-21T17:46:00',0.72608,0.72613,0.72604,0.72612,178.01,0.72628,0.72634,0.72625,0.7263,146.17,False
'2018-08-21T17:47:00',0.72611,0.72612,0.72605,0.72605,125.36,0.7263,0.72632,0.72625,0.72625,103.29,False
'2018-08-21T17:48:00',0.72605,0.72611,0.72598,0.72608,174.62,0.72625,0.72633,0.72619,0.72629,147.45,False
'2018-08-21T17:49:00',0.72608,0.72611,0.726,0.726,179.97,0.7263,0.72632,0.7262,0.72622,169.16,True
'2018-08-21T17:50:00',0.726,0.72612,0.726,0.7261,172.21,0.72622,0.72634,0.72621,0.72629,131.66,False
'2018-08-21T17:51:00',0.72607,0.7261,0.72597,0.72607,228.33,0.72629,0.7263,0.72619,0.72626,192.87,True
'2018-08-21T17:52:00',0.72608,0.72614,0.72604,0.72604,175.1,0.72628,0.72635,0.72624,0.72626,149.08,True
'2018-08-21T17:53:00',0.72605,0.72618,0.72604,0.72616,192.71,0.72626,0.72638,0.72622,0.72635,167.11,True
'2018-08-21T17:54:00',0.72616,0.72635,0.72616,0.72628,158.1,0.72635,0.72655,0.72635,0.7265,156.97,False
'2018-08-21T17:55:00',0.72628,0.72634,0.72627,0.72627,160.86,0.7265,0.72655,0.72648,0.72649,158.61,False
'2018-08-21T17:56:00',0.7263,0.7263,0.72612,0.72615,136.51,0.72649,0.72651,0.72634,0.72635,146.44,False
'2018-08-21T17:57:00',0.72615,0.72615,0.72599,0.72601,187.79,0.72635,0.72635,0.72619,0.72622,156.47,False
'2018-08-21T17:58:00',0.72602,0.72615,0.72601,0.72611,156.8,0.72622,0.72635,0.72621,0.72632,159.37,False
'2018-08-21T17:59:00',0.72611,0.72611,0.72604,0.7261,138.07,0.72632,0.72632,0.72623,0.72629,154.71,True
'2018-08-21T18:00:00',0.7261,0.72624,0.7261,0.72621,137.49,0.72629,0.72645,0.72627,0.72643,104.08,True
'2018-08-21T18:01:00',0.72621,0.72625,0.72615,0.72623,109.88,0.72644,0.72644,0.72635,0.72643,89.33,True
'2018-08-21T18:02:00',0.72623,0.72632,0.72621,0.72629,157.36,0.72643,0.72649,0.72641,0.72648,87.55,True
'2018-08-21T18:03:00',0.72629,0.72634,0.72623,0.72627,161.57,0.72648,0.72652,0.72641,0.72646,105.12,False
'2018-08-21T18:04:00',0.72627,0.7263,0.72619,0.72621,105.85,0.72645,0.72646,0.72637,0.72639,72.73,False
'2018-08-21T18:05:00',0.7262,0.72626,0.72616,0.72618,144.61,0.7264,0.72644,0.72637,0.72638,102.67,False
'2018-08-21T18:06:00',0.72618,0.7262,0.72613,0.72616,118.64,0.72638,0.72639,0.7263,0.72633,71.96,False
'2018-08-21T18:07:00',0.72616,0.72616,0.7261,0.72614,132.29,0.72633,0.72638,0.72626,0.72632,78.8,False
'2018-08-21T18:08:00',0.72614,0.72615,0.72606,0.72614,134.29,0.72631,0.72633,0.72624,0.7263,79.24,True
'2018-08-21T18:09:00',0.72614,0.72619,0.72608,0.72619,126.03,0.7263,0.72639,0.72627,0.72639,73.31,False
'2018-08-21T18:10:00',0.72613,0.72619,0.72612,0.72615,87.29,0.72632,0.72639,0.72631,0.72635,91.17,True
'2018-08-21T18:11:00',0.72615,0.7262,0.72605,0.7261,100.8,0.72635,0.7264,0.72625,0.7263,80.75,False
'2018-08-21T18:12:00',0.7261,0.72611,0.72594,0.72594,90.88,0.7263,0.7263,0.72614,0.72614,89.7,False
'2018-08-21T18:13:00',0.72594,0.72597,0.7259,0.72592,67.67,0.72614,0.72617,0.72608,0.72613,50.38,False
'2018-08-21T18:14:00',0.72592,0.72592,0.72589,0.7259,74.45,0.72613,0.72614,0.72608,0.72608,67.8,True
'2018-08-21T18:15:00',0.72587,0.72599,0.72587,0.72599,62.46,0.72608,0.72618,0.72608,0.72616,98.41,False
'2018-08-21T18:16:00',0.72599,0.72599,0.7259,0.72591,61.21,0.72615,0.72615,0.72608,0.72609,119.02,False
'2018-08-21T18:17:00',0.72591,0.72591,0.72583,0.72583,48.4,0.72609,0.72609,0.72601,0.72601,82.3,False
'2018-08-21T18:18:00',0.72583,0.72583,0.72576,0.72576,58.64,0.726,0.72603,0.72596,0.72596,51.48,True
'2018-08-21T18:19:00',0.72576,0.72591,0.72576,0.72591,100.49,0.72596,0.72611,0.72596,0.72611,54.72,True
'2018-08-21T18:20:00',0.72591,0.72591,0.72583,0.72584,139.74,0.72611,0.72613,0.72605,0.72606,92.25,False
'2018-08-21T18:21:00',0.72584,0.72589,0.72583,0.72587,69.36,0.72606,0.72607,0.72603,0.72606,48.35,True
'2018-08-21T18:22:00',0.72586,0.72597,0.72586,0.72594,62.76,0.72606,0.72616,0.72605,0.72614,52.38,True
'2018-08-21T18:23:00',0.72595,0.72601,0.72591,0.72599,56.83,0.72614,0.72621,0.7261,0.72619,39.63,True
'2018-08-21T18:24:00',0.72599,0.72606,0.72599,0.72606,68.78,0.72619,0.72626,0.72619,0.72626,70.97,True
'2018-08-21T18:25:00',0.72603,0.72609,0.726,0.72608,45.92,0.72623,0.72629,0.7262,0.72628,63.33,True
'2018-08-21T18:26:00',0.72608,0.72616,0.72608,0.72615,47.43,0.72628,0.72634,0.72625,0.72634,89.54,True
'2018-08-21T18:27:00',0.72615,0.72616,0.72615,0.72616,15.12,0.72634,0.72635,0.72633,0.72634,33.2,True
'2018-08-21T18:28:00',0.72615,0.72619,0.72611,0.72613,57.33,0.72634,0.72638,0.72628,0.72631,123.84,False
'2018-08-21T18:29:00',0.72613,0.72614,0.72612,0.72613,26.97,0.72632,0.72633,0.7263,0.72632,53.76,True
'2018-08-21T18:30:00',0.72613,0.72615,0.7261,0.72611,37.47,0.72632,0.72634,0.7263,0.7263,88.6,False
'2018-08-21T18:31:00',0.7261,0.7261,0.72603,0.72605,58.33,0.72628,0.72628,0.72623,0.72625,79.66,False
'2018-08-21T18:32:00',0.72605,0.72609,0.72601,0.72607,78.54,0.72625,0.72629,0.72621,0.72624,68.21,False
'2018-08-21T18:33:00',0.72606,0.72609,0.72602,0.72607,68.48,0.72625,0.72627,0.72622,0.72626,31.47,False
'2018-08-21T18:34:00',0.72607,0.72609,0.726,0.72603,98.78,0.72626,0.72627,0.72621,0.72621,60.11,True
'2018-08-21T18:35:00',0.72603,0.72611,0.72601,0.7261,61.36,0.72621,0.7263,0.7262,0.7263,80.21,True
'2018-08-21T18:36:00',0.7261,0.72613,0.72607,0.72608,63.25,0.7263,0.72633,0.72626,0.72628,92.28,False
'2018-08-21T18:37:00',0.72608,0.72608,0.72597,0.72598,47.53,0.72628,0.72628,0.72617,0.72617,83.63,False
'2018-08-21T18:38:00',0.72598,0.72605,0.72596,0.72605,56.9,0.72617,0.72625,0.72616,0.72625,95.18,False
'2018-08-21T18:39:00',0.72605,0.72605,0.7259,0.72591,47.77,0.72625,0.72625,0.72609,0.7261,86.0,False
'2018-08-21T18:40:00',0.72591,0.72595,0.7259,0.72592,40.77,0.7261,0.72614,0.7261,0.72612,84.8,True
'2018-08-21T18:41:00',0.72592,0.72595,0.72588,0.72588,30.38,0.72612,0.72615,0.72608,0.72608,55.69,False
'2018-08-21T18:42:00',0.72588,0.72591,0.72585,0.72591,44.21,0.72608,0.72611,0.72605,0.7261,69.77,True
'2018-08-21T18:43:00',0.72591,0.72593,0.72584,0.72585,60.42,0.7261,0.72613,0.72603,0.72605,79.98,False
'2018-08-21T18:44:00',0.72585,0.72591,0.72585,0.72589,47.08,0.72605,0.72613,0.72605,0.72609,65.23,False
'2018-08-21T18:45:00',0.72589,0.72591,0.72585,0.72587,37.5,0.72609,0.72611,0.72607,0.72607,63.31,True
'2018-08-21T18:46:00',0.72587,0.72599,0.72587,0.72594,54.77,0.72607,0.72616,0.72607,0.72614,78.68,True
'2018-08-21T18:47:00',0.72594,0.726,0.72584,0.72585,92.75,0.72613,0.72619,0.72604,0.72605,135.39,False
'2018-08-21T18:48:00',0.72584,0.72589,0.7258,0.72588,103.24,0.72604,0.72609,0.72602,0.72609,118.28,True
'2018-08-21T18:49:00',0.72589,0.7259,0.72579,0.72579,97.79,0.7261,0.72611,0.72599,0.72599,121.82,True
'2018-08-21T18:50:00',0.72581,0.72592,0.72579,0.72589,55.54,0.72601,0.72611,0.72599,0.72609,90.53,False
'2018-08-21T18:51:00',0.72589,0.72592,0.72588,0.72588,46.09,0.72609,0.72611,0.72607,0.72607,76.42,True
'2018-08-21T18:52:00',0.72588,0.72598,0.72588,0.72596,40.63,0.72607,0.72615,0.72607,0.72614,66.67,True
'2018-08-21T18:53:00',0.72598,0.72605,0.72595,0.72596,78.95,0.72615,0.72625,0.72615,0.72617,123.15,True
'2018-08-21T18:54:00',0.72597,0.72619,0.72596,0.72619,174.77,0.72619,0.72641,0.72616,0.72639,240.11,True
'2018-08-21T18:55:00',0.7262,0.72636,0.72611,0.72626,248.6,0.72639,0.72655,0.72633,0.72645,281.71,True
'2018-08-21T18:56:00',0.72625,0.72649,0.72621,0.72636,317.57,0.72645,0.7267,0.72642,0.72657,334.82,True
'2018-08-21T18:57:00',0.72633,0.72662,0.72633,0.72651,283.91,0.72656,0.72684,0.72656,0.72673,262.37,False
'2018-08-21T18:58:00',0.72649,0.72653,0.72638,0.72645,191.89,0.72672,0.72676,0.72658,0.72667,222.89,False
'2018-08-21T18:59:00',0.72644,0.72644,0.72625,0.72643,216.21,0.72666,0.72666,0.72647,0.72664,209.63,True
'2018-08-21T19:00:00',0.72643,0.7265,0.72632,0.72642,176.97,0.72664,0.72671,0.72652,0.72665,223.16,True
'2018-08-21T19:01:00',0.72641,0.72652,0.72637,0.72641,157.32,0.7266,0.72673,0.72658,0.72661,197.28,False
'2018-08-21T19:02:00',0.72642,0.72642,0.72632,0.72634,98.11,0.72662,0.72662,0.72652,0.72653,163.22,True
'2018-08-21T19:03:00',0.72634,0.7265,0.72634,0.72641,114.71,0.72653,0.72669,0.72653,0.72661,168.7,True
'2018-08-21T19:04:00',0.7264,0.72652,0.72633,0.72652,105.13,0.7266,0.7267,0.72651,0.7267,149.54,True
'2018-08-21T19:05:00',0.72652,0.72653,0.72644,0.72644,87.44,0.7267,0.72671,0.7266,0.72662,94.03,False
'2018-08-21T19:06:00',0.72645,0.72652,0.72635,0.72647,115.44,0.72662,0.7267,0.72655,0.72665,153.51,False
'2018-08-21T19:07:00',0.72647,0.72647,0.72619,0.72622,111.19,0.72665,0.72665,0.7264,0.72643,129.54,False
'2018-08-21T19:08:00',0.72621,0.72622,0.72613,0.72616,114.41,0.72643,0.72643,0.72634,0.72635,150.15,False
'2018-08-21T19:09:00',0.72616,0.7262,0.72613,0.72619,61.19,0.72635,0.7264,0.72631,0.72639,82.78,True
'2018-08-21T19:10:00',0.72619,0.72626,0.72617,0.72621,78.67,0.72639,0.72648,0.72635,0.72643,74.43,False
'2018-08-21T19:11:00',0.72621,0.72622,0.72613,0.72616,109.87,0.72643,0.72643,0.72633,0.72634,120.66,True
'2018-08-21T19:12:00',0.72615,0.72624,0.72614,0.72624,100.63,0.72634,0.72644,0.72634,0.72644,132.27,True
'2018-08-21T19:13:00',0.72623,0.72629,0.72621,0.72627,62.37,0.72644,0.72649,0.7264,0.72645,100.72,True
'2018-08-21T19:14:00',0.72623,0.72639,0.72623,0.72639,101.88,0.72643,0.7266,0.72643,0.72659,90.21,True
'2018-08-21T19:15:00',0.72639,0.72644,0.72629,0.72629,126.93,0.72659,0.72662,0.7265,0.7265,131.33,False
'2018-08-21T19:16:00',0.72629,0.72629,0.72615,0.72615,102.26,0.7265,0.7265,0.72636,0.72637,100.83,False
'2018-08-21T19:17:00',0.72615,0.72622,0.72614,0.7262,93.75,0.72637,0.72644,0.72636,0.7264,98.18,True
'2018-08-21T19:18:00',0.7262,0.72626,0.72615,0.72617,108.98,0.7264,0.72646,0.72634,0.72637,81.06,False
'2018-08-21T19:19:00',0.72617,0.72618,0.7261,0.72612,110.15,0.72637,0.72639,0.7263,0.7263,63.73,False
'2018-08-21T19:20:00',0.72612,0.72612,0.72604,0.7261,72.05,0.7263,0.72632,0.72623,0.7263,47.78,True
'2018-08-21T19:21:00',0.7261,0.72623,0.7261,0.72622,92.18,0.7263,0.72643,0.7263,0.72641,82.67,True
'2018-08-21T19:22:00',0.72622,0.72636,0.72622,0.72627,135.03,0.72641,0.72659,0.72641,0.7265,125.15,False
'2018-08-21T19:23:00',0.72627,0.72631,0.72619,0.72625,123.3,0.72649,0.72653,0.7264,0.72645,168.18,True
'2018-08-21T19:24:00',0.72622,0.72632,0.72619,0.72632,89.15,0.72642,0.72652,0.7264,0.72651,129.99,True
'2018-08-21T19:25:00',0.7263,0.7265,0.72627,0.72648,102.71,0.72649,0.72671,0.72646,0.72668,140.26,True
'2018-08-21T19:26:00',0.72648,0.72652,0.72628,0.72632,134.94,0.72668,0.72671,0.72645,0.7265,167.74,False
'2018-08-21T19:27:00',0.72633,0.72633,0.7262,0.72623,151.02,0.7265,0.72652,0.7264,0.72645,147.46,False
'2018-08-21T19:28:00',0.72623,0.72623,0.72607,0.72607,106.88,0.72645,0.72645,0.72628,0.72628,127.77,False
'2018-08-21T19:29:00',0.72607,0.7262,0.72607,0.72615,93.84,0.72628,0.72639,0.72626,0.72637,121.54,False
'2018-08-21T19:30:00',0.72615,0.7262,0.72595,0.72606,170.67,0.72637,0.72637,0.72617,0.72627,197.45,False
'2018-08-21T19:31:00',0.7261,0.72611,0.72588,0.72592,178.24,0.72628,0.72632,0.7261,0.72612,147.4,False
'2018-08-21T19:32:00',0.72593,0.72595,0.7259,0.72591,117.44,0.72612,0.72615,0.72608,0.72614,110.34,True
'2018-08-21T19:33:00',0.72591,0.726,0.72585,0.72599,84.2,0.72614,0.72621,0.72606,0.72617,129.06,True
'2018-08-21T19:34:00',0.72599,0.72612,0.72599,0.72611,50.47,0.72617,0.72632,0.72617,0.72631,101.96,True
'2018-08-21T19:35:00',0.72611,0.7263,0.7261,0.7263,113.87,0.72631,0.72653,0.72631,0.72652,142.02,False
'2018-08-21T19:36:00',0.7263,0.7263,0.72618,0.72624,72.49,0.72652,0.72652,0.72639,0.72646,68.1,True
'2018-08-21T19:37:00',0.72624,0.72634,0.72621,0.7263,99.5,0.72647,0.72653,0.72638,0.72649,179.93,True
'2018-08-21T19:38:00',0.7263,0.72637,0.72623,0.72629,125.93,0.72649,0.72656,0.72644,0.72648,176.83,False
'2018-08-21T19:39:00',0.72631,0.72635,0.72612,0.72625,183.85,0.72648,0.72654,0.72634,0.72646,196.77,False
'2018-08-21T19:40:00',0.72625,0.72625,0.72607,0.72614,119.12,0.72646,0.72646,0.72626,0.72635,125.01,True
'2018-08-21T19:41:00',0.72613,0.72635,0.72613,0.72631,153.62,0.72634,0.72656,0.72632,0.72652,145.32,False
'2018-08-21T19:42:00',0.7263,0.7263,0.72621,0.7263,96.81,0.72651,0.72652,0.72643,0.72646,92.09,True
'2018-08-21T19:43:00',0.72625,0.7264,0.72625,0.72632,155.11,0.72646,0.72659,0.72646,0.72655,172.16,True
'2018-08-21T19:44:00',0.72631,0.72665,0.72631,0.72653,284.82,0.72654,0.72688,0.72654,0.72674,287.92,False
'2018-08-21T19:45:00',0.72645,0.72647,0.7262,0.72628,209.91,0.72668,0.72668,0.72641,0.72651,186.31,False
'2018-08-21T19:46:00',0.7263,0.72639,0.72626,0.72628,176.75,0.72651,0.7266,0.72645,0.72646,156.96,False
'2018-08-21T19:47:00',0.72629,0.72635,0.72623,0.72627,186.22,0.72646,0.72652,0.72637,0.72644,109.81,False
'2018-08-21T19:48:00',0.72625,0.72628,0.72611,0.72617,197.43,0.72643,0.72645,0.72628,0.72633,102.86,True
'2018-08-21T19:49:00',0.72617,0.72639,0.72616,0.72634,173.89,0.72633,0.72654,0.72632,0.72653,102.82,True
'2018-08-21T19:50:00',0.72635,0.72643,0.72629,0.72641,197.1,0.72653,0.72665,0.72651,0.72662,197.31,True
'2018-08-21T19:51:00',0.72642,0.72655,0.7264,0.72654,177.89,0.72662,0.72676,0.72659,0.72676,120.61,True
'2018-08-21T19:52:00',0.72655,0.72655,0.72634,0.7264,147.24,0.72677,0.72677,0.72656,0.72663,127.52,False
'2018-08-21T19:53:00',0.7264,0.7264,0.72627,0.72627,163.37,0.72663,0.72663,0.72648,0.72649,153.7,False
'2018-08-21T19:54:00',0.72626,0.72631,0.72617,0.7262,156.85,0.72649,0.72652,0.72639,0.72639,120.08,False
'2018-08-21T19:55:00',0.72619,0.72629,0.72615,0.72621,186.98,0.72639,0.72648,0.72636,0.7264,94.87,True
'2018-08-21T19:56:00',0.72622,0.7263,0.72621,0.72625,199.21,0.7264,0.72649,0.72639,0.72643,103.89,False
'2018-08-21T19:57:00',0.72626,0.7263,0.7262,0.72621,135.33,0.72643,0.72648,0.72639,0.72642,84.85,False
'2018-08-21T19:58:00',0.72625,0.72628,0.72611,0.72622,184.78,0.72641,0.72647,0.72633,0.72641,136.02,True
'2018-08-21T19:59:00',0.72622,0.7263,0.72616,0.72627,181.58,0.7264,0.72649,0.72636,0.72644,106.23,True
'2018-08-21T20:00:00',0.72627,0.72633,0.72615,0.7262,158.5,0.72642,0.72651,0.72632,0.72635,88.76,False
'2018-08-21T20:01:00',0.72616,0.72629,0.72615,0.72627,113.0,0.72634,0.72648,0.72634,0.72648,75.56,True
'2018-08-21T20:02:00',0.72627,0.72637,0.72627,0.72636,132.31,0.72648,0.72654,0.72647,0.72654,93.44,False
'2018-08-21T20:03:00',0.72636,0.72637,0.72626,0.72631,103.36,0.72654,0.72654,0.72644,0.72646,74.25,False
'2018-08-21T20:04:00',0.72628,0.72631,0.72621,0.72621,134.79,0.72645,0.72646,0.72638,0.72638,96.94,True
'2018-08-21T20:05:00',0.72622,0.72636,0.7262,0.72627,105.43,0.72638,0.7265,0.72637,0.72644,82.11,True
'2018-08-21T20:06:00',0.72626,0.72642,0.72624,0.72642,163.61,0.72643,0.72664,0.72643,0.72664,131.99,False
'2018-08-21T20:07:00',0.72642,0.72642,0.72631,0.72635,140.51,0.72663,0.72663,0.72651,0.72655,130.16,False
'2018-08-21T20:08:00',0.72635,0.72635,0.72621,0.72624,131.61,0.72655,0.72655,0.72643,0.72646,134.89,False
'2018-08-21T20:09:00',0.72623,0.72627,0.72619,0.72621,82.1,0.72646,0.72646,0.72639,0.72639,65.33,True
'2018-08-21T20:10:00',0.72621,0.72633,0.7262,0.72622,109.45,0.72639,0.72649,0.72637,0.7264,62.98,False
'2018-08-21T20:11:00',0.72622,0.7263,0.72616,0.72623,190.2,0.7264,0.72648,0.72635,0.72641,110.22,False
'2018-08-21T20:12:00',0.72622,0.72626,0.72622,0.72625,101.65,0.72642,0.72646,0.7264,0.72644,55.8,True
'2018-08-21T20:13:00',0.72627,0.72628,0.7262,0.72625,116.34,0.72647,0.72648,0.7264,0.72645,97.85,True
'2018-08-21T20:14:00',0.72626,0.72643,0.72624,0.72639,156.3,0.72647,0.72663,0.72646,0.7266,131.04,True
'2018-08-21T20:15:00',0.72639,0.72644,0.72629,0.72631,151.99,0.7266,0.72664,0.72647,0.72648,116.38,False
'2018-08-21T20:16:00',0.72632,0.72642,0.72631,0.72639,130.99,0.72648,0.72658,0.72648,0.72658,63.87,True
'2018-08-21T20:17:00',0.72639,0.72645,0.72632,0.72638,94.24,0.72658,0.72662,0.72648,0.72657,62.35,False
'2018-08-21T20:18:00',0.72638,0.72638,0.72632,0.72638,79.51,0.72657,0.72658,0.72649,0.72657,59.34,True
'2018-08-21T20:19:00',0.72638,0.7265,0.72637,0.72644,121.18,0.72657,0.72666,0.72657,0.72664,92.72,True
'2018-08-21T20:20:00',0.72639,0.7265,0.72638,0.7265,73.65,0.72659,0.72671,0.72658,0.72671,67.92,True
'2018-08-21T20:21:00',0.72651,0.72652,0.72632,0.72633,126.18,0.72671,0.72673,0.72653,0.72655,103.26,False
'2018-08-21T20:22:00',0.72631,0.72635,0.7262,0.72629,129.06,0.72653,0.72657,0.72642,0.72651,134.54,True
'2018-08-21T20:23:00',0.7263,0.72648,0.7263,0.72648,104.07,0.72651,0.7267,0.72651,0.7267,134.27,True
'2018-08-21T20:24:00',0.72646,0.72649,0.72637,0.72642,104.69,0.72668,0.7267,0.72658,0.72664,111.16,False
'2018-08-21T20:25:00',0.72644,0.72646,0.72638,0.72642,145.7,0.72663,0.72667,0.72657,0.72662,170.97,True
'2018-08-21T20:26:00',0.72643,0.72647,0.72634,0.72639,98.02,0.72663,0.72667,0.72654,0.72659,153.03,False
'2018-08-21T20:27:00',0.72639,0.72644,0.72635,0.72636,85.74,0.72659,0.72664,0.72655,0.72656,118.52,False
'2018-08-21T20:28:00',0.72636,0.72637,0.72627,0.72632,64.07,0.72656,0.72657,0.72647,0.72652,75.07,False
'2018-08-21T20:29:00',0.72633,0.72633,0.72621,0.72625,66.2,0.7265,0.7265,0.7264,0.72646,67.65,False
'2018-08-21T20:30:00',0.72621,0.72628,0.72612,0.72613,94.88,0.72641,0.72647,0.72632,0.72633,151.56,False
'2018-08-21T20:31:00',0.72615,0.72623,0.72615,0.72619,76.65,0.72633,0.72642,0.72633,0.72639,128.75,False
'2018-08-21T20:32:00',0.72619,0.7262,0.72611,0.72619,67.13,0.72639,0.72639,0.72631,0.72638,114.7,False
'2018-08-21T20:33:00',0.72619,0.7262,0.72611,0.72614,75.03,0.72638,0.72639,0.7263,0.72633,103.06,False
'2018-08-21T20:34:00',0.72614,0.72617,0.72612,0.72612,62.92,0.72633,0.72637,0.7263,0.72632,86.45,False
'2018-08-21T20:35:00',0.72612,0.72613,0.72602,0.72603,81.95,0.72632,0.72632,0.7262,0.72622,108.74,False
'2018-08-21T20:36:00',0.72601,0.72605,0.72598,0.72605,77.27,0.72621,0.72625,0.72617,0.72623,59.6,True
'2018-08-21T20:37:00',0.72605,0.72608,0.72584,0.72589,114.89,0.72621,0.72627,0.72601,0.72607,60.54,False
'2018-08-21T20:38:00',0.72589,0.72597,0.72586,0.72586,112.38,0.72607,0.72613,0.72602,0.72602,50.12,False
'2018-08-21T20:39:00',0.72586,0.72592,0.72585,0.72592,76.29,0.72602,0.72608,0.72601,0.72608,44.0,True
'2018-08-21T20:40:00',0.72594,0.72602,0.72588,0.72593,140.07,0.72608,0.72619,0.72604,0.7261,72.12,True
'2018-08-21T20:41:00',0.72593,0.72604,0.72591,0.72598,106.99,0.7261,0.72621,0.72609,0.72614,56.09,False
'2018-08-21T20:42:00',0.72598,0.72603,0.72595,0.72595,82.19,0.72613,0.72618,0.72611,0.72612,51.18,False
'2018-08-21T20:43:00',0.72595,0.72602,0.7259,0.72598,100.89,0.72614,0.7262,0.72608,0.72616,71.32,True
'2018-08-21T20:44:00',0.72596,0.72614,0.72595,0.72608,104.06,0.72614,0.72631,0.72612,0.72628,74.01,True
'2018-08-21T20:45:00',0.72608,0.72613,0.72603,0.72607,71.21,0.72627,0.72636,0.72624,0.72629,59.0,False
'2018-08-21T20:46:00',0.72609,0.72614,0.72606,0.7261,102.64,0.7263,0.72633,0.72626,0.72629,101.07,True
'2018-08-21T20:47:00',0.72611,0.72615,0.72604,0.72604,101.0,0.72628,0.72634,0.72622,0.72622,64.88,False
'2018-08-21T20:48:00',0.72605,0.72607,0.72594,0.72597,81.25,0.72623,0.72627,0.72614,0.72615,60.1,False
'2018-08-21T20:49:00',0.72597,0.726,0.72591,0.72596,133.67,0.72615,0.72618,0.7261,0.72614,83.39,True
'2018-08-21T20:50:00',0.72595,0.726,0.7259,0.72595,148.97,0.72612,0.72619,0.72609,0.72614,82.72,False
'2018-08-21T20:51:00',0.72595,0.72595,0.72569,0.72574,154.49,0.72614,0.72614,0.7259,0.72597,141.34,False
'2018-08-21T20:52:00',0.72574,0.72575,0.7256,0.7256,120.73,0.72597,0.72598,0.72578,0.72578,102.18,False
'2018-08-21T20:53:00',0.72561,0.7257,0.7256,0.72565,199.71,0.72581,0.72591,0.72576,0.72583,129.77,False
'2018-08-21T20:54:00',0.72565,0.72568,0.72557,0.72564,146.53,0.72583,0.72584,0.72573,0.72578,90.0,True
'2018-08-21T20:55:00',0.72561,0.72572,0.72555,0.72568,144.86,0.72576,0.72586,0.7257,0.72585,85.98,False
'2018-08-21T20:56:00',0.72568,0.7257,0.72558,0.72565,103.55,0.72582,0.72585,0.72576,0.72581,71.1,True
'2018-08-21T20:57:00',0.72565,0.72569,0.72555,0.72568,157.72,0.72582,0.72588,0.72573,0.72587,105.85,True
'2018-08-21T20:58:00',0.72569,0.72572,0.72562,0.72567,133.88,0.72589,0.72593,0.72582,0.72587,149.48,False
'2018-08-21T20:59:00',0.72565,0.72571,0.72554,0.72563,207.15,0.72585,0.72591,0.72573,0.72583,278.72,True
'2018-08-21T21:00:00',0.72562,0.72575,0.72558,0.72575,114.51,0.72582,0.72595,0.72577,0.72595,140.51,True
'2018-08-21T21:01:00',0.72572,0.7258,0.72568,0.7258,73.2,0.72592,0.72596,0.72588,0.72596,104.28,False
'2018-08-21T21:02:00',0.72575,0.72577,0.72563,0.72563,58.48,0.72596,0.72596,0.72581,0.72581,101.6,False
'2018-08-21T21:03:00',0.72564,0.72574,0.72564,0.72571,46.86,0.72581,0.72591,0.72581,0.72589,95.86,True
'2018-08-21T21:04:00',0.72571,0.72581,0.72569,0.72581,82.12,0.72589,0.726,0.72587,0.726,137.27,True
'2018-08-21T21:05:00',0.72581,0.72585,0.72575,0.72577,58.72,0.72601,0.72603,0.72595,0.72597,79.46,True
'2018-08-21T21:06:00',0.72578,0.72586,0.72576,0.72585,47.62,0.72596,0.72606,0.72596,0.72605,67.26,True
'2018-08-21T21:07:00',0.72585,0.72587,0.72584,0.72584,41.62,0.72605,0.72607,0.72604,0.72605,92.91,False
'2018-08-21T21:08:00',0.72584,0.72585,0.72583,0.72585,64.87,0.72605,0.72606,0.72604,0.72605,51.64,True
'2018-08-21T21:09:00',0.72585,0.72587,0.72575,0.7258,69.16,0.72603,0.72605,0.72594,0.72599,71.11,False
'2018-08-21T21:10:00',0.72581,0.72585,0.72577,0.72578,62.66,0.726,0.72601,0.72596,0.72596,45.48,True
'2018-08-21T21:11:00',0.72579,0.72586,0.72575,0.72578,85.86,0.72598,0.72605,0.72595,0.726,99.69,False
'2018-08-21T21:12:00',0.72577,0.72582,0.72576,0.72579,77.64,0.72599,0.72602,0.72596,0.726,70.95,False
'2018-08-21T21:13:00',0.72579,0.72579,0.72574,0.72575,49.23,0.726,0.726,0.72594,0.72595,65.93,False
'2018-08-21T21:14:00',0.72573,0.72573,0.72563,0.72565,63.83,0.72593,0.72593,0.72583,0.72585,56.15,False
'2018-08-21T21:15:00',0.72564,0.72567,0.72564,0.72564,46.99,0.72584,0.72587,0.72584,0.72586,37.15,True
'2018-08-21T21:16:00',0.72565,0.72574,0.72565,0.72571,35.29,0.72586,0.72592,0.72586,0.72591,44.31,True
'2018-08-21T21:17:00',0.7257,0.72576,0.7257,0.7257,55.44,0.7259,0.72596,0.72589,0.72592,58.57,False
'2018-08-21T21:18:00',0.7257,0.72575,0.7257,0.72571,72.64,0.72592,0.72594,0.7259,0.72591,78.77,True
'2018-08-21T21:19:00',0.72571,0.72575,0.72569,0.7257,50.07,0.72591,0.72595,0.72589,0.72589,58.08,False
'2018-08-21T21:20:00',0.7257,0.72574,0.72568,0.72573,41.56,0.72589,0.72593,0.72588,0.72592,60.07,False
'2018-08-21T21:21:00',0.72571,0.72572,0.72569,0.7257,55.39,0.72592,0.72593,0.72588,0.7259,55.22,True
'2018-08-21T21:22:00',0.7257,0.72575,0.7257,0.72574,73.32,0.7259,0.72594,0.72588,0.72592,54.46,True
'2018-08-21T21:23:00',0.72574,0.72577,0.72571,0.72577,46.65,0.72592,0.72597,0.72591,0.72597,41.99,True
'2018-08-21T21:24:00',0.72577,0.7258,0.72577,0.72579,33.55,0.72597,0.72599,0.72596,0.72599,33.39,True
'2018-08-21T21:25:00',0.72579,0.72585,0.72577,0.72583,81.71,0.72599,0.72603,0.72596,0.72603,62.92,True
'2018-08-21T21:26:00',0.72585,0.72592,0.7258,0.72588,63.38,0.72603,0.72609,0.726,0.72607,38.38,False
'2018-08-21T21:27:00',0.72588,0.72589,0.72585,0.72587,48.21,0.72607,0.72607,0.72604,0.72606,47.21,False
'2018-08-21T21:28:00',0.72587,0.72587,0.72575,0.72583,89.76,0.72606,0.72606,0.72595,0.72605,74.07,False
'2018-08-21T21:29:00',0.72583,0.72585,0.72576,0.72576,63.61,0.72605,0.72605,0.72596,0.72596,40.61,True
'2018-08-21T21:30:00',0.72576,0.72588,0.72576,0.72586,59.12,0.72596,0.72607,0.72596,0.72607,72.51,True
'2018-08-21T21:31:00',0.72589,0.72591,0.72587,0.72589,40.46,0.72607,0.72611,0.72606,0.72608,82.11,True
'2018-08-21T21:32:00',0.72589,0.72599,0.72589,0.72598,27.98,0.72608,0.72619,0.72608,0.72616,72.24,True
'2018-08-21T21:33:00',0.72598,0.72603,0.72597,0.72599,62.92,0.72616,0.72621,0.72614,0.72615,94.89,False
'2018-08-21T21:34:00',0.72599,0.726,0.72593,0.726,32.44,0.72615,0.7262,0.72612,0.7262,71.47,True
'2018-08-21T21:35:00',0.726,0.72602,0.72594,0.72596,57.93,0.7262,0.7262,0.72613,0.72617,109.63,False
'2018-08-21T21:36:00',0.72596,0.72599,0.72595,0.72599,35.27,0.72617,0.72619,0.72615,0.72619,44.13,True
'2018-08-21T21:37:00',0.72599,0.72609,0.72599,0.72608,34.36,0.72618,0.72627,0.72618,0.72625,62.68,False
'2018-08-21T21:38:00',0.72608,0.72609,0.72603,0.72606,45.0,0.72623,0.72625,0.7262,0.72624,89.65,True
'2018-08-21T21:39:00',0.72606,0.72609,0.72606,0.72608,35.0,0.72625,0.72626,0.72623,0.72623,67.71,False
'2018-08-21T21:40:00',0.72608,0.72608,0.72596,0.72597,62.28,0.72623,0.72624,0.72615,0.72616,79.32,False
'2018-08-21T21:41:00',0.72596,0.72599,0.72595,0.72597,76.02,0.72616,0.72619,0.72614,0.72617,41.18,False
'2018-08-21T21:42:00',0.72597,0.72597,0.72594,0.72597,49.98,0.72616,0.72617,0.72614,0.72617,39.48,True
'2018-08-21T21:43:00',0.72598,0.726,0.72598,0.72599,24.0,0.72616,0.72619,0.72616,0.72617,41.88,False
'2018-08-21T21:44:00',0.72598,0.72599,0.72596,0.72598,36.82,0.72616,0.72617,0.72615,0.72617,69.93,False
'2018-08-21T21:45:00',0.72599,0.72599,0.72579,0.72592,72.57,0.72617,0.72617,0.72597,0.7261,122.39,False
'2018-08-21T21:46:00',0.72592,0.72595,0.7259,0.72594,45.27,0.7261,0.72614,0.72609,0.72611,65.38,False
'2018-08-21T21:47:00',0.72594,0.72595,0.72591,0.72594,43.68,0.72611,0.72613,0.72609,0.72613,59.08,False
'2018-08-21T21:48:00',0.72594,0.72594,0.7259,0.7259,21.73,0.72613,0.72615,0.7261,0.7261,34.13,False
'2018-08-21T21:49:00',0.7259,0.72593,0.72586,0.72586,29.98,0.72611,0.72613,0.72605,0.72606,55.87,False
'2018-08-21T21:50:00',0.72585,0.72588,0.7258,0.72586,84.98,0.72605,0.72609,0.72601,0.72607,131.35,False
'2018-08-21T21:51:00',0.72586,0.72587,0.72583,0.72583,30.82,0.72607,0.72607,0.72603,0.72603,55.14,True
'2018-08-21T21:52:00',0.72583,0.72588,0.72579,0.72579,52.6,0.72603,0.72607,0.72599,0.72599,63.39,False
'2018-08-21T21:53:00',0.72578,0.72579,0.72577,0.72578,55.46,0.72598,0.72599,0.72597,0.72598,64.81,False
'2018-08-21T21:54:00',0.72579,0.72579,0.72573,0.72576,38.02,0.72598,0.72599,0.72593,0.72594,43.08,True
'2018-08-21T21:55:00',0.72575,0.72584,0.72575,0.72582,58.82,0.72594,0.72603,0.72594,0.72602,89.17,False
'2018-08-21T21:56:00',0.72582,0.72584,0.72581,0.72583,35.71,0.72602,0.72603,0.72601,0.72603,54.27,False
'2018-08-21T21:57:00',0.72583,0.72583,0.7258,0.72581,46.0,0.72603,0.72603,0.72599,0.726,61.7,False
'2018-08-21T21:58:00',0.72581,0.72582,0.72579,0.72579,27.05,0.72601,0.72601,0.72597,0.72598,42.28,False
'2018-08-21T21:59:00',0.72579,0.72579,0.72567,0.7257,64.44,0.72598,0.726,0.72587,0.72588,81.41,False
'2018-08-21T22:00:00',0.7257,0.72578,0.7257,0.72571,63.13,0.7259,0.72595,0.72588,0.7259,34.98,True
'2018-08-21T22:01:00',0.72571,0.72579,0.72571,0.72573,16.49,0.7259,0.72597,0.7259,0.72591,17.84,False
'2018-08-21T22:02:00',0.72572,0.72575,0.72571,0.72575,17.82,0.72591,0.72595,0.72591,0.72595,13.93,True
'2018-08-21T22:03:00',0.72575,0.72578,0.72575,0.72578,50.77,0.72595,0.72599,0.72594,0.72599,39.28,True
'2018-08-21T22:04:00',0.72578,0.72586,0.72578,0.72585,62.91,0.72599,0.72607,0.72598,0.72605,56.29,False
'2018-08-21T22:05:00',0.72585,0.72586,0.72585,0.72586,10.59,0.72605,0.72606,0.72605,0.72606,8.73,True
'2018-08-21T22:06:00',0.72587,0.72589,0.72587,0.72589,22.69,0.72607,0.72608,0.72607,0.72608,23.68,True
'2018-08-21T22:07:00',0.72589,0.72592,0.72587,0.72589,16.32,0.72608,0.72611,0.72608,0.72609,22.84,True
'2018-08-21T22:08:00',0.72589,0.72597,0.72587,0.72587,52.17,0.72609,0.72617,0.72605,0.72605,39.85,False
'2018-08-21T22:09:00',0.72586,0.72586,0.72584,0.72584,21.57,0.72605,0.72609,0.72604,0.72604,12.14,True
'2018-08-21T22:10:00',0.72584,0.72591,0.72584,0.72591,35.43,0.72605,0.72609,0.72605,0.72609,26.41,False
'2018-08-21T22:11:00',0.72591,0.72591,0.72589,0.72589,8.24,0.72608,0.72608,0.72606,0.72606,13.97,True
'2018-08-21T22:12:00',0.72589,0.72592,0.72586,0.72586,14.98,0.72607,0.72609,0.72604,0.72604,24.55,False
'2018-08-21T22:13:00',0.72586,0.72589,0.72584,0.72589,11.47,0.72604,0.72609,0.72603,0.72609,19.26,True
'2018-08-21T22:14:00',0.72589,0.7259,0.72589,0.72589,9.36,0.72609,0.7261,0.72609,0.72609,16.92,False
'2018-08-21T22:15:00',0.72589,0.7259,0.72589,0.7259,8.12,0.72609,0.7261,0.72609,0.7261,21.65,True
'2018-08-21T22:16:00',0.72587,0.72591,0.72587,0.72591,12.85,0.7261,0.72611,0.72609,0.72611,21.87,False
'2018-08-21T22:17:00',0.7259,0.7259,0.7259,0.7259,6.0,0.72608,0.7261,0.72608,0.72609,11.72,False
'2018-08-21T22:18:00',0.7259,0.7259,0.72585,0.72589,20.27,0.72609,0.72609,0.72607,0.72608,23.32,False
'2018-08-21T22:19:00',0.7259,0.7259,0.72589,0.72589,10.23,0.72609,0.72609,0.72608,0.72608,13.97,True
'2018-08-21T22:20:00',0.7259,0.72591,0.72587,0.7259,26.81,0.72609,0.72611,0.72607,0.7261,27.3,False
'2018-08-21T22:21:00',0.72591,0.72591,0.72586,0.72586,17.58,0.7261,0.7261,0.72606,0.72606,19.76,False
'2018-08-21T22:22:00',0.72586,0.72586,0.72585,0.72586,9.09,0.72607,0.72607,0.72606,0.72606,16.41,False
'2018-08-21T22:23:00',0.72586,0.72586,0.72577,0.72577,12.85,0.72606,0.72606,0.72596,0.72596,16.84,False
'2018-08-21T22:24:00',0.72577,0.72582,0.72577,0.72582,19.96,0.72597,0.72602,0.72596,0.72602,20.23,False
'2018-08-21T22:25:00',0.72582,0.72582,0.7258,0.72581,20.19,0.72602,0.72602,0.726,0.72601,31.32,False
'2018-08-21T22:26:00',0.72581,0.72581,0.72577,0.72577,15.07,0.72601,0.72601,0.72597,0.72597,20.88,False
'2018-08-21T22:27:00',0.72577,0.72577,0.72575,0.72575,8.48,0.72597,0.72598,0.72597,0.72598,6.06,True
'2018-08-21T22:28:00',0.72575,0.72583,0.72575,0.72582,15.33,0.72598,0.72603,0.72598,0.72602,13.9,False
'2018-08-21T22:29:00',0.72582,0.72583,0.72578,0.72582,47.88,0.72602,0.72603,0.72595,0.72601,72.01,True
'2018-08-21T22:30:00',0.72582,0.72584,0.72575,0.72583,31.95,0.72602,0.72612,0.72602,0.72612,27.92,False
'2018-08-21T22:31:00',0.72582,0.72582,0.72573,0.72573,45.57,0.72611,0.72613,0.72602,0.72605,33.43,False
'2018-08-21T22:32:00',0.72574,0.72578,0.72573,0.72577,28.71,0.72603,0.72605,0.72602,0.72605,25.72,False
'2018-08-21T22:33:00',0.72576,0.72577,0.72575,0.72576,27.71,0.72605,0.72606,0.72603,0.72604,21.65,False
'2018-08-21T22:34:00',0.72576,0.72577,0.72574,0.72576,29.3,0.72605,0.72606,0.72602,0.72606,24.77,True
'2018-08-21T22:35:00',0.72576,0.7258,0.72576,0.72576,27.43,0.72606,0.72606,0.72602,0.72602,26.16,False
'2018-08-21T22:36:00',0.72577,0.7258,0.72576,0.7258,19.68,0.72602,0.72606,0.72602,0.72605,18.3,False
'2018-08-21T22:37:00',0.72578,0.72579,0.72576,0.72577,32.16,0.72607,0.72607,0.72604,0.72605,37.33,False
'2018-08-21T22:38:00',0.72578,0.72578,0.72576,0.72578,20.32,0.72605,0.72606,0.72604,0.72605,21.86,True
'2018-08-21T22:39:00',0.72578,0.7258,0.72574,0.72577,52.93,0.72605,0.7261,0.72602,0.72604,48.5,False
'2018-08-21T22:40:00',0.72577,0.72578,0.72573,0.72577,31.91,0.72604,0.72604,0.726,0.72604,32.73,False
'2018-08-21T22:41:00',0.72576,0.72576,0.72566,0.72568,25.93,0.72604,0.72604,0.72594,0.72594,27.48,False
'2018-08-21T22:42:00',0.72566,0.72568,0.72566,0.72568,12.33,0.72595,0.72595,0.72594,0.72595,15.37,True
'2018-08-21T22:43:00',0.72567,0.72568,0.72563,0.72564,16.03,0.72596,0.72596,0.72591,0.72591,17.45,False
'2018-08-21T22:44:00',0.72564,0.72566,0.72562,0.72562,28.62,0.7259,0.72596,0.7259,0.72591,34.88,False
'2018-08-21T22:45:00',0.7256,0.7256,0.72548,0.72554,90.53,0.72589,0.7259,0.72578,0.72581,85.42,False
'2018-08-21T22:46:00',0.72555,0.72557,0.72544,0.72544,112.16,0.72581,0.72586,0.72571,0.72575,113.25,True
'2018-08-21T22:47:00',0.72544,0.72559,0.72541,0.72548,65.55,0.72575,0.72588,0.72568,0.72577,65.9,False
'2018-08-21T22:48:00',0.72548,0.72551,0.72536,0.72538,95.56,0.72577,0.7258,0.72564,0.72568,100.54,False
'2018-08-21T22:49:00',0.72538,0.72543,0.72508,0.7251,90.61,0.72568,0.72574,0.7254,0.7254,95.15,False
'2018-08-21T22:50:00',0.7251,0.72515,0.72508,0.72513,59.95,0.72539,0.72545,0.72535,0.72545,63.58,False
'2018-08-21T22:51:00',0.72514,0.72514,0.72507,0.72509,77.35,0.72544,0.72544,0.72535,0.72542,79.06,False
'2018-08-21T22:52:00',0.72509,0.72513,0.725,0.7251,78.22,0.72541,0.72543,0.7253,0.72541,70.5,True
'2018-08-21T22:53:00',0.7251,0.72517,0.72506,0.72513,66.34,0.7254,0.72546,0.72539,0.72546,57.27,True
'2018-08-21T22:54:00',0.72514,0.72518,0.72507,0.72518,70.13,0.72544,0.72546,0.72536,0.72544,77.52,True
'2018-08-21T22:55:00',0.72512,0.72519,0.72507,0.72507,59.59,0.72543,0.72547,0.72537,0.72541,64.41,True
'2018-08-21T22:56:00',0.72507,0.72522,0.72507,0.72521,70.0,0.72541,0.72555,0.72541,0.72555,61.34,True
'2018-08-21T22:57:00',0.72522,0.72529,0.72514,0.72514,69.67,0.72553,0.72563,0.72548,0.72549,81.81,False
'2018-08-21T22:58:00',0.72515,0.72517,0.72512,0.72514,27.97,0.7255,0.72552,0.72548,0.72551,24.88,True
'2018-08-21T22:59:00',0.72511,0.72526,0.72485,0.72519,76.62,0.72555,0.72606,0.72535,0.72596,73.66,False
'2018-08-21T23:00:00',0.72519,0.72519,0.72519,0.72519,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-08-21T23:01:00',0.72519,0.72519,0.72519,0.72519,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-08-21T23:02:00',0.72519,0.72519,0.72519,0.72519,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-08-21T23:03:00',0.72519,0.72519,0.72519,0.72519,0.0,0.72596,0.72596,0.72596,0.72596,0.0,True
'2018-08-21T23:04:00',0.72504,0.72505,0.72502,0.72503,7.0,0.72676,0.72678,0.72675,0.72675,7.0,True
'2018-08-21T23:05:00',0.72506,0.72506,0.72495,0.72502,26.0,0.72678,0.72678,0.72645,0.7265,26.0,True
'2018-08-21T23:06:00',0.72501,0.72515,0.72497,0.72509,38.22,0.72621,0.72685,0.72619,0.72666,37.5,False
'2018-08-21T23:07:00',0.72508,0.72512,0.72497,0.72505,14.5,0.72665,0.72669,0.7266,0.72662,14.5,False
'2018-08-21T23:08:00',0.72506,0.72508,0.72503,0.72503,7.5,0.72669,0.72676,0.72668,0.72668,7.5,False
'2018-08-21T23:09:00',0.72503,0.72504,0.725,0.72502,33.0,0.72662,0.72662,0.72642,0.72644,32.5,False
'2018-08-21T23:10:00',0.72502,0.72509,0.72499,0.72507,7.0,0.72641,0.72641,0.72635,0.7264,7.5,True
'2018-08-21T23:11:00',0.72511,0.72537,0.72511,0.72533,23.0,0.72638,0.72651,0.72637,0.72646,23.5,False
'2018-08-21T23:12:00',0.72532,0.72536,0.72513,0.72513,27.0,0.72642,0.72653,0.72623,0.72623,26.5,False
'2018-08-21T23:13:00',0.72513,0.7252,0.72493,0.72503,31.0,0.7262,0.72626,0.72585,0.72608,31.24,False
'2018-08-21T23:14:00',0.72502,0.72514,0.725,0.72507,39.5,0.72606,0.72612,0.72598,0.72612,39.0,False
'2018-08-21T23:15:00',0.72507,0.7251,0.72497,0.72502,13.5,0.72611,0.72613,0.72604,0.72606,13.5,True
'2018-08-21T23:16:00',0.72506,0.72555,0.72505,0.72522,38.87,0.72611,0.7264,0.7261,0.72628,38.87,False
'2018-08-21T23:17:00',0.72525,0.72529,0.72521,0.72526,9.0,0.72628,0.72632,0.72627,0.7263,9.5,True
'2018-08-21T23:18:00',0.72553,0.7256,0.72509,0.72509,15.5,0.72631,0.72638,0.72613,0.72613,16.49,False
'2018-08-21T23:19:00',0.72509,0.72511,0.72505,0.72509,8.5,0.7261,0.72615,0.72609,0.72613,8.5,False
'2018-08-21T23:20:00',0.72505,0.72509,0.72495,0.72495,15.5,0.72609,0.72613,0.72594,0.72601,15.5,False
'2018-08-21T23:21:00',0.72496,0.72501,0.72496,0.72497,29.0,0.72601,0.72606,0.72601,0.72601,29.0,True
'2018-08-21T23:22:00',0.72506,0.72515,0.72496,0.72497,24.5,0.72611,0.72611,0.72581,0.72581,24.0,False
'2018-08-21T23:23:00',0.72496,0.72505,0.72496,0.725,65.0,0.72582,0.72588,0.72579,0.72583,65.0,False
'2018-08-21T23:24:00',0.72493,0.72503,0.72493,0.72501,43.0,0.72576,0.72585,0.72576,0.72583,42.0,False
'2018-08-21T23:25:00',0.725,0.72501,0.72493,0.72499,61.5,0.72584,0.72584,0.72576,0.72581,62.0,True
'2018-08-21T23:26:00',0.72499,0.7251,0.72499,0.7251,51.5,0.72582,0.72591,0.72581,0.72591,52.0,True
'2018-08-21T23:27:00',0.72513,0.72514,0.72502,0.72511,21.61,0.72591,0.72608,0.72587,0.72608,21.0,True
'2018-08-21T23:28:00',0.72511,0.72523,0.72511,0.72513,13.37,0.72609,0.72629,0.72609,0.72615,12.0,False
'2018-08-21T23:29:00',0.72509,0.72515,0.72509,0.72511,9.98,0.72615,0.72618,0.72614,0.72614,9.0,True
'2018-08-21T23:30:00',0.72513,0.72524,0.72511,0.72524,32.24,0.72615,0.72618,0.72588,0.72599,28.0,False
'2018-08-21T23:31:00',0.72524,0.72524,0.72523,0.72524,40.0,0.72598,0.726,0.72597,0.72598,57.5,True
'2018-08-21T23:32:00',0.72524,0.72524,0.72519,0.72519,43.5,0.72598,0.72601,0.72595,0.72595,73.84,True
'2018-08-21T23:33:00',0.72519,0.7254,0.72519,0.72539,43.0,0.72595,0.72617,0.72595,0.72616,66.45,False
'2018-08-21T23:34:00',0.72536,0.7254,0.72532,0.72535,19.0,0.72615,0.72615,0.7261,0.7261,30.62,True
'2018-08-21T23:35:00',0.72534,0.72542,0.72519,0.72519,23.5,0.7261,0.72614,0.72597,0.72598,28.19,False
'2018-08-21T23:36:00',0.72527,0.72529,0.72522,0.72525,53.62,0.72598,0.7261,0.72598,0.72599,61.98,False
'2018-08-21T23:37:00',0.72515,0.72515,0.72502,0.72505,20.12,0.72599,0.726,0.72578,0.72579,20.98,True
'2018-08-21T23:38:00',0.7251,0.72526,0.72495,0.72512,104.49,0.7258,0.72602,0.72569,0.72587,142.91,False
'2018-08-21T23:39:00',0.72512,0.72524,0.72512,0.72521,158.36,0.72587,0.7259,0.72583,0.72586,135.33,False
'2018-08-21T23:40:00',0.72521,0.72522,0.72505,0.72506,68.0,0.72586,0.72589,0.72579,0.72579,59.07,False
'2018-08-21T23:41:00',0.72506,0.72516,0.72506,0.72516,22.34,0.72579,0.7258,0.72578,0.7258,25.23,False
'2018-08-21T23:42:00',0.72516,0.72516,0.72502,0.72502,39.47,0.7258,0.7258,0.72574,0.72575,45.98,False
'2018-08-21T23:43:00',0.72502,0.72505,0.72502,0.72504,26.52,0.72574,0.72578,0.72573,0.72578,40.75,True
'2018-08-21T23:44:00',0.72506,0.7251,0.72506,0.7251,24.75,0.7258,0.72582,0.72579,0.72582,30.75,True
'2018-08-21T23:45:00',0.72511,0.72553,0.72511,0.72536,187.09,0.72582,0.72617,0.72582,0.72613,174.69,False
'2018-08-21T23:46:00',0.72536,0.72552,0.72532,0.72532,297.6,0.72613,0.72615,0.72597,0.72597,316.0,False
'2018-08-21T23:47:00',0.72531,0.72532,0.72531,0.72532,35.93,0.72597,0.72598,0.72591,0.72591,44.0,False
'2018-08-21T23:48:00',0.72532,0.72532,0.72527,0.72527,24.94,0.72592,0.72593,0.72592,0.72592,33.0,True
'2018-08-21T23:49:00',0.72526,0.72533,0.72526,0.72533,25.87,0.72592,0.72594,0.72591,0.72594,27.25,True
'2018-08-21T23:50:00',0.72533,0.72533,0.72499,0.72499,100.19,0.72593,0.72596,0.72573,0.72577,121.25,False
'2018-08-21T23:51:00',0.72499,0.72499,0.72482,0.72485,334.0,0.72577,0.72577,0.7256,0.72562,312.18,False
'2018-08-21T23:52:00',0.72484,0.72502,0.72484,0.72488,522.75,0.72564,0.72569,0.72563,0.72566,549.25,False
'2018-08-21T23:53:00',0.72488,0.72498,0.72473,0.72495,356.75,0.72566,0.72573,0.72551,0.72573,360.75,True
'2018-08-21T23:54:00',0.72494,0.72505,0.72491,0.72497,109.75,0.72573,0.72576,0.72567,0.72571,117.0,False
'2018-08-21T23:55:00',0.72496,0.72502,0.72493,0.72494,111.75,0.72567,0.7258,0.72567,0.72573,114.75,False
'2018-08-21T23:56:00',0.72494,0.72501,0.72492,0.72495,110.0,0.72573,0.72577,0.72571,0.72573,109.0,False
'2018-08-21T23:57:00',0.72495,0.72498,0.72486,0.72498,95.24,0.72572,0.72577,0.72563,0.72576,99.0,True
'2018-08-21T23:58:00',0.72498,0.72519,0.72493,0.725,246.38,0.72576,0.72598,0.72567,0.72573,326.3,False
'2018-08-21T23:59:00',0.72499,0.72513,0.72481,0.72512,69.88,0.72576,0.72579,0.7255,0.7256,72.65,True
'2018-08-22T00:00:00',0.72507,0.72536,0.72507,0.72523,51.0,0.72561,0.72574,0.72553,0.72553,33.48,False
'2018-08-22T00:01:00',0.72523,0.72533,0.72522,0.72532,15.63,0.72555,0.72563,0.72554,0.72561,10.37,True
'2018-08-22T00:02:00',0.72532,0.72535,0.7253,0.72531,9.69,0.72562,0.72562,0.72559,0.7256,7.79,False
'2018-08-22T00:03:00',0.7253,0.72533,0.72527,0.7253,11.92,0.72559,0.72562,0.72552,0.72559,10.79,False
'2018-08-22T00:04:00',0.72529,0.7253,0.72513,0.72514,71.9,0.72558,0.7256,0.72545,0.72546,73.98,False
'2018-08-22T00:05:00',0.72514,0.7252,0.72512,0.72513,34.25,0.72546,0.72548,0.72544,0.72547,29.77,False
'2018-08-22T00:06:00',0.72516,0.72517,0.72513,0.72517,37.57,0.72546,0.72547,0.72544,0.72544,35.37,False
'2018-08-22T00:07:00',0.72516,0.72516,0.72512,0.72513,23.95,0.72544,0.72547,0.72543,0.72547,23.04,False
'2018-08-22T00:08:00',0.72513,0.72515,0.72513,0.72515,21.18,0.72547,0.72547,0.72542,0.72544,20.55,False
'2018-08-22T00:09:00',0.72515,0.72515,0.72511,0.72511,48.03,0.72544,0.72545,0.72539,0.7254,50.15,True
'2018-08-22T00:10:00',0.72511,0.7252,0.72511,0.72517,48.81,0.7254,0.72547,0.72539,0.72545,80.59,True
'2018-08-22T00:11:00',0.72518,0.72523,0.72508,0.72522,35.16,0.72547,0.72548,0.72532,0.72545,39.13,True
'2018-08-22T00:12:00',0.72523,0.72523,0.72515,0.72522,48.75,0.72545,0.72549,0.72544,0.72546,48.59,False
'2018-08-22T00:13:00',0.72522,0.72522,0.72511,0.72513,39.37,0.72546,0.72551,0.72536,0.72537,38.14,False
'2018-08-22T00:14:00',0.72512,0.72517,0.72512,0.72516,18.0,0.72538,0.72544,0.72538,0.72542,26.94,True
'2018-08-22T00:15:00',0.72514,0.72519,0.72508,0.72514,27.95,0.72543,0.72543,0.72536,0.72539,34.64,True
'2018-08-22T00:16:00',0.72514,0.72526,0.72513,0.72517,37.84,0.72539,0.72551,0.72539,0.72545,56.73,False
'2018-08-22T00:17:00',0.72517,0.72523,0.72517,0.72521,33.96,0.72547,0.72551,0.72547,0.72549,50.39,False
'2018-08-22T00:18:00',0.72521,0.72522,0.72515,0.72521,49.64,0.72549,0.7255,0.72542,0.7255,41.87,False
'2018-08-22T00:19:00',0.72521,0.72521,0.72519,0.7252,11.59,0.7255,0.72551,0.72548,0.72551,9.59,False
'2018-08-22T00:20:00',0.7252,0.7252,0.72515,0.72515,24.3,0.72551,0.72551,0.72542,0.72542,21.18,False
'2018-08-22T00:21:00',0.72515,0.72515,0.72515,0.72515,7.6,0.72542,0.72542,0.72541,0.72541,8.22,True
'2018-08-22T00:22:00',0.72514,0.72514,0.72511,0.72514,29.47,0.72547,0.72547,0.72538,0.72542,27.02,True
'2018-08-22T00:23:00',0.72514,0.72521,0.72509,0.72521,29.07,0.72542,0.72548,0.7254,0.72548,24.91,True
'2018-08-22T00:24:00',0.72521,0.72521,0.7252,0.7252,14.71,0.72548,0.72549,0.72548,0.72549,13.7,False
'2018-08-22T00:25:00',0.72518,0.72518,0.72512,0.72515,33.48,0.72546,0.72546,0.72539,0.72539,26.67,True
'2018-08-22T00:26:00',0.72514,0.72521,0.72507,0.72516,36.26,0.72539,0.72549,0.72534,0.72544,27.05,True
'2018-08-22T00:27:00',0.72516,0.72522,0.72514,0.72522,37.15,0.72544,0.72549,0.72539,0.72549,33.64,True
'2018-08-22T00:28:00',0.72523,0.72523,0.72521,0.72521,24.3,0.72549,0.72551,0.72549,0.7255,20.55,True
'2018-08-22T00:29:00',0.72522,0.72523,0.72522,0.72522,24.18,0.7255,0.72552,0.7255,0.72551,18.93,False
'2018-08-22T00:30:00',0.72522,0.72522,0.72519,0.72521,36.3,0.72551,0.72551,0.72542,0.72542,28.91,False
'2018-08-22T00:31:00',0.72521,0.72523,0.72513,0.72514,46.37,0.72542,0.72544,0.72535,0.72539,33.96,False
'2018-08-22T00:32:00',0.72513,0.72513,0.72508,0.72508,34.39,0.72537,0.72537,0.72531,0.72531,25.84,False
'2018-08-22T00:33:00',0.72503,0.72505,0.7249,0.725,39.57,0.72529,0.72529,0.72515,0.72522,26.12,True
'2018-08-22T00:34:00',0.725,0.72507,0.7249,0.7249,51.34,0.72522,0.72526,0.72511,0.72518,37.72,False
'2018-08-22T00:35:00',0.72495,0.72501,0.7248,0.72485,42.48,0.72518,0.72526,0.72502,0.72504,29.23,False
'2018-08-22T00:36:00',0.7248,0.7248,0.72465,0.72475,63.83,0.72498,0.72504,0.7249,0.725,54.85,True
'2018-08-22T00:37:00',0.72475,0.7248,0.72471,0.7248,42.71,0.725,0.72509,0.72499,0.72508,36.26,True
'2018-08-22T00:38:00',0.7248,0.72482,0.7248,0.72482,22.87,0.72508,0.72511,0.72508,0.72508,21.17,False
'2018-08-22T00:39:00',0.7248,0.7248,0.72466,0.7247,25.3,0.72505,0.72505,0.72495,0.72498,25.21,False
'2018-08-22T00:40:00',0.72469,0.72473,0.72465,0.72473,25.52,0.72498,0.72501,0.72494,0.72501,28.51,True
'2018-08-22T00:41:00',0.72473,0.72473,0.7247,0.7247,14.01,0.72501,0.72503,0.72501,0.72503,12.46,True
'2018-08-22T00:42:00',0.7247,0.7248,0.7247,0.72473,35.03,0.72503,0.72506,0.72499,0.72499,34.01,False
'2018-08-22T00:43:00',0.72472,0.72473,0.72472,0.72473,17.96,0.72499,0.725,0.72499,0.725,15.07,True
'2018-08-22T00:44:00',0.72473,0.72485,0.72473,0.72475,30.15,0.725,0.72512,0.725,0.72503,30.49,False
'2018-08-22T00:45:00',0.72477,0.72484,0.72435,0.72435,147.54,0.72506,0.7251,0.72465,0.72465,125.13,False
'2018-08-22T00:46:00',0.72442,0.72446,0.72429,0.72429,97.65,0.7247,0.72475,0.72455,0.72455,76.17,False
'2018-08-22T00:47:00',0.72427,0.72442,0.72406,0.72431,130.94,0.72455,0.72467,0.72439,0.7246,127.03,False
'2018-08-22T00:48:00',0.72436,0.72436,0.72408,0.72415,103.52,0.7246,0.7246,0.72435,0.72442,112.96,False
'2018-08-22T00:49:00',0.72415,0.72417,0.72384,0.72393,61.57,0.72442,0.72443,0.72413,0.7242,61.56,True
'2018-08-22T00:50:00',0.72395,0.72418,0.72394,0.72418,59.45,0.72423,0.72444,0.7242,0.72444,64.5,True
'2018-08-22T00:51:00',0.7242,0.72425,0.72411,0.72425,52.87,0.72449,0.72451,0.72438,0.72451,59.71,True
'2018-08-22T00:52:00',0.72422,0.72433,0.72416,0.72433,50.64,0.72451,0.72461,0.72445,0.7246,66.21,True
'2018-08-22T00:53:00',0.72439,0.72443,0.72434,0.7244,32.45,0.72461,0.72469,0.7246,0.72467,47.71,True
'2018-08-22T00:54:00',0.7244,0.72447,0.7244,0.72446,25.58,0.72466,0.72472,0.72465,0.72465,35.64,True
'2018-08-22T00:55:00',0.72446,0.72449,0.72431,0.72431,45.0,0.72465,0.72474,0.72458,0.72458,42.29,False
'2018-08-22T00:56:00',0.7243,0.72446,0.7243,0.72435,50.61,0.72458,0.72472,0.72457,0.7246,40.74,False
'2018-08-22T00:57:00',0.72435,0.72442,0.7243,0.72435,44.94,0.7246,0.72463,0.72454,0.72456,40.54,True
'2018-08-22T00:58:00',0.72437,0.72443,0.72434,0.72439,46.62,0.72458,0.72464,0.72457,0.7246,48.24,True
'2018-08-22T00:59:00',0.72439,0.72454,0.72439,0.72444,42.04,0.7246,0.72476,0.7246,0.72468,37.78,True
'2018-08-22T01:00:00',0.72444,0.72455,0.72443,0.72447,71.95,0.72468,0.72476,0.72465,0.72471,65.64,False
'2018-08-22T01:01:00',0.72447,0.72447,0.72437,0.72439,33.33,0.72471,0.72471,0.7246,0.7246,35.37,False
'2018-08-22T01:02:00',0.72437,0.72444,0.72433,0.72442,62.14,0.7246,0.72469,0.72459,0.72463,63.62,True
'2018-08-22T01:03:00',0.72442,0.72455,0.72435,0.72435,95.52,0.72463,0.72479,0.72461,0.72461,99.76,False
'2018-08-22T01:04:00',0.72435,0.72436,0.72425,0.72427,77.84,0.72461,0.72461,0.72451,0.72452,73.45,False
'2018-08-22T01:05:00',0.72427,0.72435,0.72425,0.72432,44.57,0.72452,0.72459,0.7245,0.72459,41.42,True
'2018-08-22T01:06:00',0.72435,0.72441,0.72432,0.72438,58.32,0.7246,0.72466,0.72456,0.72462,60.19,False
'2018-08-22T01:07:00',0.72438,0.7244,0.7243,0.7244,72.94,0.72462,0.72464,0.72455,0.72462,49.12,True
'2018-08-22T01:08:00',0.7244,0.7244,0.72436,0.7244,52.6,0.72462,0.72466,0.72462,0.72462,53.57,True
'2018-08-22T01:09:00',0.7244,0.72442,0.72436,0.7244,72.34,0.72465,0.72465,0.7246,0.72461,44.02,False
'2018-08-22T01:10:00',0.7244,0.72442,0.7243,0.72433,71.45,0.72461,0.72461,0.72452,0.72452,55.49,False
'2018-08-22T01:11:00',0.72433,0.72433,0.72427,0.72431,46.02,0.72452,0.72454,0.72448,0.72451,34.54,True
'2018-08-22T01:12:00',0.72431,0.72436,0.72426,0.72428,46.41,0.72451,0.72455,0.72447,0.7245,32.83,False
'2018-08-22T01:13:00',0.72429,0.7243,0.72425,0.72428,83.14,0.7245,0.72451,0.72448,0.72451,67.63,False
'2018-08-22T01:14:00',0.72428,0.72428,0.72422,0.72426,65.32,0.72451,0.72451,0.72444,0.72449,65.55,False
'2018-08-22T01:15:00',0.72426,0.72426,0.72414,0.72419,91.97,0.72449,0.72449,0.72436,0.72441,55.36,False
'2018-08-22T01:16:00',0.72419,0.72421,0.72415,0.72415,72.21,0.72441,0.72444,0.72437,0.72438,61.29,False
'2018-08-22T01:17:00',0.72415,0.72417,0.72415,0.72417,37.64,0.72438,0.72442,0.72438,0.72441,32.05,True
'2018-08-22T01:18:00',0.72418,0.72418,0.72416,0.72417,41.12,0.72442,0.72442,0.72439,0.7244,43.75,False
'2018-08-22T01:19:00',0.72417,0.72417,0.72415,0.72417,51.84,0.7244,0.72441,0.72439,0.7244,54.71,True
'2018-08-22T01:20:00',0.72418,0.72418,0.72408,0.72408,67.34,0.72442,0.72442,0.7243,0.7243,68.15,False
'2018-08-22T01:21:00',0.72407,0.7241,0.72404,0.72405,49.71,0.72429,0.7243,0.72428,0.72429,49.64,True
'2018-08-22T01:22:00',0.72405,0.72416,0.72405,0.72406,41.06,0.72429,0.72438,0.72429,0.7243,41.87,False
'2018-08-22T01:23:00',0.72406,0.72412,0.72405,0.72412,45.68,0.7243,0.72433,0.72426,0.72433,35.91,True
'2018-08-22T01:24:00',0.72412,0.72422,0.72412,0.72415,70.22,0.72433,0.72446,0.72433,0.72437,61.11,False
'2018-08-22T01:25:00',0.72415,0.72416,0.72414,0.72414,32.92,0.72438,0.7244,0.72437,0.72439,37.78,False
'2018-08-22T01:26:00',0.72414,0.72416,0.7241,0.72412,39.7,0.72439,0.72439,0.72433,0.72435,44.24,False
'2018-08-22T01:27:00',0.72412,0.72413,0.72411,0.72413,25.51,0.72435,0.72436,0.72435,0.72436,27.56,True
'2018-08-22T01:28:00',0.72413,0.72415,0.72411,0.72415,35.11,0.72436,0.72437,0.72431,0.72436,37.54,True
'2018-08-22T01:29:00',0.72416,0.72417,0.72411,0.72412,28.04,0.72435,0.72438,0.72433,0.72434,20.48,False
'2018-08-22T01:30:00',0.72412,0.72413,0.72402,0.72402,44.25,0.72434,0.72434,0.72424,0.72426,36.82,False
'2018-08-22T01:31:00',0.72406,0.72407,0.72404,0.72404,66.52,0.72428,0.72429,0.72425,0.72425,35.35,True
'2018-08-22T01:32:00',0.72404,0.72412,0.72404,0.72411,38.01,0.72425,0.72432,0.72424,0.72432,41.46,True
'2018-08-22T01:33:00',0.72411,0.72414,0.72407,0.72407,45.64,0.72432,0.72435,0.7243,0.7243,32.3,False
'2018-08-22T01:34:00',0.72406,0.72414,0.72406,0.72412,38.65,0.72429,0.72435,0.72429,0.72433,31.82,True
'2018-08-22T01:35:00',0.72413,0.72416,0.72409,0.72416,50.71,0.72431,0.7244,0.72428,0.7244,39.95,True
'2018-08-22T01:36:00',0.72416,0.72426,0.72416,0.72426,58.28,0.7244,0.72451,0.72439,0.72447,58.95,False
'2018-08-22T01:37:00',0.72425,0.72425,0.72417,0.72417,48.11,0.72447,0.72447,0.7244,0.7244,34.71,False
'2018-08-22T01:38:00',0.72417,0.72417,0.72415,0.72416,52.29,0.7244,0.72441,0.72439,0.7244,42.57,False
'2018-08-22T01:39:00',0.72415,0.72416,0.72414,0.72415,47.0,0.72441,0.72441,0.72438,0.72439,28.05,True
'2018-08-22T01:40:00',0.72415,0.72421,0.72415,0.7242,47.63,0.72438,0.72444,0.72438,0.72444,53.12,True
'2018-08-22T01:41:00',0.7242,0.7243,0.7242,0.72429,67.09,0.72444,0.72453,0.72443,0.72453,65.48,False
'2018-08-22T01:42:00',0.72429,0.72429,0.7242,0.72425,44.1,0.72453,0.72454,0.72441,0.72447,56.25,False
'2018-08-22T01:43:00',0.72425,0.72425,0.72415,0.72425,41.42,0.72447,0.72448,0.72439,0.72447,28.1,True
'2018-08-22T01:44:00',0.72426,0.72427,0.72426,0.72427,29.07,0.72449,0.7245,0.72449,0.7245,14.24,True
'2018-08-22T01:45:00',0.72427,0.7243,0.72427,0.72429,24.93,0.7245,0.72453,0.7245,0.7245,24.44,True
'2018-08-22T01:46:00',0.72429,0.72432,0.72426,0.72426,34.15,0.7245,0.72452,0.7245,0.7245,35.93,False
'2018-08-22T01:47:00',0.72426,0.72426,0.72425,0.72426,43.38,0.7245,0.7245,0.72448,0.72449,30.92,True
'2018-08-22T01:48:00',0.72426,0.72427,0.72425,0.72425,27.69,0.72449,0.7245,0.72449,0.72449,18.11,False
'2018-08-22T01:49:00',0.72427,0.72427,0.72427,0.72427,15.82,0.7245,0.7245,0.7245,0.7245,14.73,True
'2018-08-22T01:50:00',0.7243,0.7243,0.7243,0.7243,4.0,0.72451,0.72451,0.7245,0.7245,6.61,True
'2018-08-22T01:51:00',0.72426,0.72435,0.72425,0.72435,31.05,0.7245,0.72453,0.7245,0.72452,29.61,True
'2018-08-22T01:52:00',0.72435,0.72441,0.72434,0.72434,35.93,0.72453,0.7246,0.72452,0.72457,31.55,False
'2018-08-22T01:53:00',0.72433,0.72435,0.72432,0.72433,47.25,0.72457,0.72459,0.72456,0.72457,35.8,False
'2018-08-22T01:54:00',0.72432,0.72435,0.72432,0.72435,36.62,0.72456,0.72458,0.72456,0.72457,28.86,True
'2018-08-22T01:55:00',0.72435,0.72438,0.7243,0.72437,47.4,0.72457,0.7246,0.72452,0.72459,53.26,True
'2018-08-22T01:56:00',0.72438,0.72438,0.72425,0.72433,91.97,0.72459,0.72463,0.72449,0.72457,83.04,False
'2018-08-22T01:57:00',0.72434,0.72438,0.7243,0.72436,104.38,0.72458,0.72463,0.72453,0.7246,87.06,True
'2018-08-22T01:58:00',0.72436,0.72451,0.72436,0.72449,81.88,0.7246,0.72472,0.7246,0.72472,73.9,True
'2018-08-22T01:59:00',0.72449,0.72452,0.72444,0.72451,111.33,0.72469,0.72476,0.72464,0.72475,108.31,True
'2018-08-22T02:00:00',0.72451,0.72466,0.72451,0.72455,92.47,0.72475,0.72485,0.72475,0.72476,134.44,False
'2018-08-22T02:01:00',0.72455,0.72462,0.72453,0.72458,104.92,0.72478,0.72484,0.72476,0.72479,110.62,True
'2018-08-22T02:02:00',0.72458,0.72463,0.72456,0.72463,71.45,0.72479,0.72485,0.72477,0.72483,94.01,False
'2018-08-22T02:03:00',0.72461,0.72462,0.72455,0.72457,92.27,0.72482,0.72483,0.72475,0.7248,83.71,False
'2018-08-22T02:04:00',0.72458,0.72462,0.72454,0.72455,94.89,0.7248,0.72483,0.72476,0.72478,68.83,False
'2018-08-22T02:05:00',0.72456,0.7246,0.72454,0.72456,62.17,0.72478,0.72481,0.72475,0.72477,44.93,True
'2018-08-22T02:06:00',0.72456,0.7247,0.72453,0.72467,81.14,0.72477,0.72491,0.72474,0.72487,87.19,True
'2018-08-22T02:07:00',0.72467,0.7247,0.72462,0.72464,93.33,0.72487,0.72492,0.72485,0.72487,87.34,False
'2018-08-22T02:08:00',0.72465,0.72468,0.72464,0.72465,70.14,0.72487,0.72491,0.72487,0.72488,52.63,True
'2018-08-22T02:09:00',0.72465,0.7247,0.72464,0.72467,67.79,0.72488,0.72491,0.72486,0.72486,59.24,False
'2018-08-22T02:10:00',0.72467,0.72467,0.72454,0.7246,83.19,0.72488,0.72488,0.72477,0.7248,98.5,False
'2018-08-22T02:11:00',0.72459,0.72459,0.72453,0.72454,54.17,0.7248,0.72481,0.72474,0.72476,55.6,False
'2018-08-22T02:12:00',0.72454,0.72454,0.7244,0.72442,58.56,0.72476,0.72477,0.72463,0.72463,46.22,False
'2018-08-22T02:13:00',0.72441,0.72445,0.72434,0.72442,163.9,0.72463,0.72467,0.72456,0.72464,130.08,False
'2018-08-22T02:14:00',0.72441,0.72441,0.72405,0.72406,215.06,0.72464,0.72464,0.72427,0.72429,149.1,False
'2018-08-22T02:15:00',0.72406,0.7242,0.72406,0.72419,105.0,0.72429,0.72442,0.72427,0.72442,99.16,True
'2018-08-22T02:16:00',0.72419,0.72428,0.72395,0.724,104.58,0.72442,0.72451,0.72419,0.72423,101.8,False
'2018-08-22T02:17:00',0.724,0.724,0.72375,0.72384,197.51,0.72422,0.72422,0.72399,0.72408,185.96,False
'2018-08-22T02:18:00',0.72384,0.72384,0.72354,0.72365,168.3,0.72408,0.72408,0.72375,0.72387,139.57,False
'2018-08-22T02:19:00',0.72364,0.72365,0.72349,0.72357,161.92,0.72387,0.72387,0.7237,0.72377,112.81,True
'2018-08-22T02:20:00',0.72357,0.72377,0.72357,0.72377,127.99,0.72378,0.724,0.72378,0.724,87.59,True
'2018-08-22T02:21:00',0.72377,0.72392,0.72372,0.72386,108.06,0.724,0.72414,0.72394,0.7241,121.71,False
'2018-08-22T02:22:00',0.72387,0.72391,0.7238,0.7238,76.68,0.7241,0.72415,0.72403,0.72403,102.21,False
'2018-08-22T02:23:00',0.7238,0.7239,0.7238,0.72388,72.98,0.72403,0.72413,0.72403,0.72409,72.13,True
'2018-08-22T02:24:00',0.72389,0.72395,0.72385,0.72389,105.92,0.7241,0.72417,0.72407,0.7241,147.6,True
'2018-08-22T02:25:00',0.72389,0.72403,0.72389,0.72401,148.54,0.7241,0.72425,0.7241,0.72423,137.51,True
'2018-08-22T02:26:00',0.724,0.72404,0.72392,0.72404,96.46,0.72423,0.72424,0.72414,0.72424,120.56,True
'2018-08-22T02:27:00',0.72404,0.72405,0.72391,0.72401,92.69,0.72424,0.72424,0.72411,0.72418,88.73,True
'2018-08-22T02:28:00',0.72401,0.72422,0.72399,0.7242,93.34,0.72418,0.72442,0.72417,0.7244,111.53,True
'2018-08-22T02:29:00',0.72421,0.72425,0.72419,0.72422,62.27,0.7244,0.72446,0.7244,0.72443,79.22,False
'2018-08-22T02:30:00',0.72421,0.72422,0.72412,0.72422,64.58,0.72444,0.72444,0.72432,0.72443,96.0,True
'2018-08-22T02:31:00',0.72422,0.72427,0.72417,0.72421,85.49,0.72446,0.72448,0.72438,0.72442,112.05,True
'2018-08-22T02:32:00',0.7242,0.72437,0.7242,0.72429,89.85,0.72441,0.72459,0.72441,0.72452,125.89,False
'2018-08-22T02:33:00',0.7243,0.7243,0.72427,0.7243,72.63,0.72453,0.72453,0.72448,0.7245,58.74,True
'2018-08-22T02:34:00',0.7243,0.72443,0.7243,0.72443,56.35,0.7245,0.72465,0.7245,0.72465,72.24,True
'2018-08-22T02:35:00',0.72443,0.72444,0.72436,0.72437,74.58,0.72464,0.72465,0.72458,0.72458,83.13,True
'2018-08-22T02:36:00',0.72437,0.72449,0.72437,0.72441,74.53,0.72459,0.7247,0.72459,0.72463,86.44,False
'2018-08-22T02:37:00',0.72441,0.72447,0.7244,0.72445,61.28,0.72463,0.72465,0.72461,0.72464,56.04,True
'2018-08-22T02:38:00',0.72447,0.72451,0.72443,0.72445,54.9,0.72464,0.72468,0.72461,0.72464,43.32,False
'2018-08-22T02:39:00',0.72445,0.72448,0.72442,0.72444,70.93,0.72464,0.72469,0.72461,0.72463,56.08,False
'2018-08-22T02:40:00',0.72444,0.72447,0.7244,0.72445,54.67,0.72462,0.72465,0.72458,0.72465,40.93,True
'2018-08-22T02:41:00',0.72445,0.72447,0.72441,0.72442,57.98,0.72466,0.72466,0.72459,0.72461,40.07,False
'2018-08-22T02:42:00',0.72442,0.72446,0.72436,0.72438,64.11,0.72461,0.72464,0.72455,0.72458,64.47,False
'2018-08-22T02:43:00',0.72439,0.72439,0.72429,0.7243,53.23,0.72458,0.72458,0.72448,0.72449,46.82,False
'2018-08-22T02:44:00',0.7243,0.72437,0.7243,0.72433,84.19,0.72449,0.72455,0.72449,0.72452,64.47,True
'2018-08-22T02:45:00',0.72435,0.72437,0.7243,0.72437,70.77,0.72453,0.72456,0.72449,0.72455,65.14,True
'2018-08-22T02:46:00',0.72437,0.72437,0.72432,0.72435,69.92,0.72455,0.72457,0.7245,0.72456,60.67,True
'2018-08-22T02:47:00',0.72435,0.72444,0.72435,0.72436,68.89,0.72456,0.72461,0.72456,0.72456,69.02,False
'2018-08-22T02:48:00',0.72437,0.72439,0.72435,0.72435,55.46,0.72456,0.72458,0.72455,0.72456,52.54,False
'2018-08-22T02:49:00',0.72436,0.72439,0.72436,0.72438,53.33,0.72456,0.72458,0.72456,0.72457,49.98,False
'2018-08-22T02:50:00',0.72436,0.72438,0.72424,0.72433,54.55,0.72453,0.72456,0.72444,0.72453,64.6,False
'2018-08-22T02:51:00',0.72433,0.72435,0.72428,0.72428,38.29,0.72453,0.72455,0.72448,0.72448,39.15,False
'2018-08-22T02:52:00',0.72428,0.72435,0.72425,0.72434,55.83,0.72448,0.72455,0.72445,0.72454,57.48,True
'2018-08-22T02:53:00',0.72434,0.72446,0.72433,0.72444,62.03,0.72455,0.72465,0.72453,0.72464,82.14,True
'2018-08-22T02:54:00',0.72444,0.72454,0.72442,0.72447,96.91,0.72464,0.72475,0.7246,0.72469,100.67,True
'2018-08-22T02:55:00',0.72458,0.72458,0.72422,0.72435,136.92,0.72475,0.72475,0.72445,0.72458,160.61,False
'2018-08-22T02:56:00',0.72437,0.72445,0.72433,0.72445,71.72,0.72458,0.72469,0.72455,0.72469,87.74,True
'2018-08-22T02:57:00',0.72445,0.72447,0.7243,0.7243,94.36,0.72469,0.72469,0.72453,0.72453,131.81,False
'2018-08-22T02:58:00',0.72432,0.72432,0.72416,0.72419,72.45,0.72453,0.72453,0.72439,0.72443,97.31,False
'2018-08-22T02:59:00',0.7242,0.7242,0.72413,0.7242,67.35,0.72443,0.72443,0.72437,0.72441,87.68,True
'2018-08-22T03:00:00',0.72426,0.72438,0.72426,0.7243,99.92,0.72448,0.72459,0.72445,0.72454,102.29,False
'2018-08-22T03:01:00',0.7243,0.72433,0.72428,0.72432,52.47,0.72454,0.72456,0.7245,0.72451,68.24,True
'2018-08-22T03:02:00',0.72431,0.72436,0.72427,0.72434,92.5,0.72448,0.72457,0.72447,0.72455,100.58,True
'2018-08-22T03:03:00',0.72434,0.72441,0.72431,0.7244,80.74,0.72455,0.72464,0.72452,0.72461,87.26,True
'2018-08-22T03:04:00',0.72441,0.72442,0.72421,0.72421,87.39,0.72462,0.72463,0.72445,0.72445,72.29,False
'2018-08-22T03:05:00',0.72421,0.72435,0.72421,0.72434,72.35,0.72444,0.72455,0.72444,0.72455,83.54,True
'2018-08-22T03:06:00',0.72434,0.72435,0.72429,0.72429,53.79,0.72455,0.72456,0.72451,0.72451,65.42,True
'2018-08-22T03:07:00',0.72429,0.7244,0.72429,0.7244,77.02,0.72451,0.72464,0.72451,0.72464,92.83,True
'2018-08-22T03:08:00',0.7244,0.72443,0.7243,0.7243,67.49,0.72463,0.72464,0.72453,0.72453,76.97,False
'2018-08-22T03:09:00',0.7243,0.72432,0.72429,0.7243,41.78,0.72454,0.72456,0.72453,0.72453,43.6,False
'2018-08-22T03:10:00',0.7243,0.7243,0.72429,0.7243,61.09,0.72453,0.72453,0.72451,0.72452,65.8,True
'2018-08-22T03:11:00',0.7243,0.72435,0.7242,0.7242,66.09,0.72452,0.72455,0.72442,0.72443,62.55,False
'2018-08-22T03:12:00',0.7242,0.72422,0.72412,0.72415,58.34,0.72443,0.72445,0.72436,0.72437,57.51,False
'2018-08-22T03:13:00',0.72415,0.72422,0.72411,0.72416,50.62,0.72438,0.72442,0.72433,0.72437,49.74,True
'2018-08-22T03:14:00',0.72416,0.72425,0.72412,0.72422,52.26,0.72437,0.72445,0.72435,0.72445,56.23,False
'2018-08-22T03:15:00',0.72423,0.72423,0.7241,0.72411,60.04,0.72445,0.72445,0.72433,0.72436,53.14,True
'2018-08-22T03:16:00',0.72412,0.72432,0.72412,0.72429,82.94,0.72436,0.72455,0.72436,0.72452,86.19,False
'2018-08-22T03:17:00',0.72428,0.72429,0.7242,0.7242,63.48,0.72453,0.72453,0.72444,0.72445,53.48,False
'2018-08-22T03:18:00',0.72421,0.72422,0.72404,0.72405,121.1,0.72444,0.72445,0.72424,0.72428,90.73,False
'2018-08-22T03:19:00',0.72405,0.72412,0.724,0.72403,86.27,0.72428,0.72437,0.72423,0.72426,71.29,False
'2018-08-22T03:20:00',0.72405,0.72408,0.72393,0.72395,81.0,0.72426,0.7243,0.72415,0.72417,80.74,False
'2018-08-22T03:21:00',0.72395,0.72404,0.72394,0.72397,49.26,0.72418,0.72428,0.72417,0.72419,46.23,False
'2018-08-22T03:22:00',0.72396,0.72404,0.72396,0.72402,80.91,0.7242,0.72427,0.72418,0.72424,99.34,True
'2018-08-22T03:23:00',0.72402,0.72409,0.72401,0.72407,53.95,0.72425,0.72431,0.72424,0.72428,64.51,True
'2018-08-22T03:24:00',0.72406,0.7241,0.72405,0.72406,67.71,0.72428,0.72434,0.72425,0.7243,53.06,False
'2018-08-22T03:25:00',0.72408,0.72411,0.72401,0.72411,64.55,0.7243,0.72431,0.72423,0.72431,77.14,True
'2018-08-22T03:26:00',0.72409,0.72414,0.72409,0.72413,37.32,0.7243,0.72434,0.7243,0.72433,56.88,True
'2018-08-22T03:27:00',0.72414,0.72417,0.72408,0.72409,45.36,0.72434,0.72436,0.72427,0.72432,70.33,True
'2018-08-22T03:28:00',0.72409,0.72419,0.72406,0.72408,118.08,0.72432,0.72443,0.7243,0.72431,110.7,False
'2018-08-22T03:29:00',0.72408,0.72419,0.72405,0.72418,76.61,0.7243,0.72438,0.72427,0.72438,78.73,True
'2018-08-22T03:30:00',0.72419,0.7244,0.72396,0.72403,170.45,0.72439,0.72465,0.72419,0.72427,160.57,False
'2018-08-22T03:31:00',0.72403,0.72417,0.72396,0.7241,121.97,0.72427,0.72439,0.72419,0.72433,123.55,False
'2018-08-22T03:32:00',0.7241,0.7241,0.72391,0.724,106.82,0.72433,0.72434,0.72415,0.72423,96.18,False
'2018-08-22T03:33:00',0.72399,0.724,0.72376,0.72385,100.86,0.72423,0.72424,0.724,0.72408,82.29,False
'2018-08-22T03:34:00',0.72385,0.7239,0.72377,0.72386,83.97,0.72409,0.72413,0.72398,0.7241,67.95,True
'2018-08-22T03:35:00',0.72385,0.72391,0.72382,0.72382,98.81,0.72411,0.72414,0.72404,0.72404,89.43,False
'2018-08-22T03:36:00',0.7238,0.72384,0.72376,0.72377,110.15,0.72402,0.72407,0.72397,0.72401,112.24,False
'2018-08-22T03:37:00',0.72376,0.72376,0.72357,0.7236,130.17,0.72397,0.72397,0.72381,0.72381,132.16,False
'2018-08-22T03:38:00',0.7236,0.72362,0.72336,0.72352,142.8,0.72381,0.72383,0.72358,0.72375,133.25,False
'2018-08-22T03:39:00',0.72352,0.72352,0.72345,0.72351,87.82,0.72375,0.72375,0.72368,0.72374,93.51,True
'2018-08-22T03:40:00',0.72352,0.72352,0.72337,0.72342,117.69,0.72377,0.72377,0.72361,0.72365,111.1,False
'2018-08-22T03:41:00',0.72343,0.72349,0.72341,0.72349,87.53,0.72366,0.7237,0.72365,0.7237,74.53,True
'2018-08-22T03:42:00',0.72351,0.72361,0.72351,0.72359,61.78,0.72372,0.72384,0.72372,0.72383,102.89,False
'2018-08-22T03:43:00',0.72361,0.72361,0.72353,0.72355,48.13,0.72379,0.72383,0.72376,0.72376,60.84,True
'2018-08-22T03:44:00',0.72353,0.72363,0.72351,0.72352,70.68,0.72377,0.72385,0.72373,0.72375,98.11,False
'2018-08-22T03:45:00',0.72351,0.72359,0.7235,0.72358,65.94,0.72375,0.72382,0.72374,0.7238,73.84,True
'2018-08-22T03:46:00',0.72358,0.72364,0.72353,0.72359,68.0,0.72379,0.72384,0.72373,0.72382,101.3,False
'2018-08-22T03:47:00',0.72359,0.7236,0.72349,0.72353,88.61,0.72382,0.72383,0.72372,0.72375,107.51,False
'2018-08-22T03:48:00',0.72353,0.72355,0.72346,0.72351,74.39,0.72377,0.72377,0.72369,0.72373,101.55,True
'2018-08-22T03:49:00',0.72351,0.72356,0.72336,0.7234,55.79,0.72374,0.72376,0.72358,0.72363,69.26,False
'2018-08-22T03:50:00',0.7234,0.72344,0.72308,0.72316,123.48,0.72363,0.72367,0.72332,0.72339,143.93,False
'2018-08-22T03:51:00',0.72316,0.72331,0.72314,0.72327,80.15,0.72339,0.72352,0.72337,0.7235,89.57,True
'2018-08-22T03:52:00',0.72327,0.72335,0.72314,0.7232,85.07,0.72351,0.72359,0.72338,0.72344,86.17,False
'2018-08-22T03:53:00',0.7232,0.72329,0.72319,0.72327,91.83,0.72344,0.72353,0.72342,0.72351,99.67,False
'2018-08-22T03:54:00',0.72327,0.72328,0.72323,0.72326,65.68,0.72351,0.72351,0.72345,0.72349,95.64,False
'2018-08-22T03:55:00',0.72326,0.72329,0.72325,0.72329,39.23,0.72349,0.72349,0.72345,0.72349,42.36,True
'2018-08-22T03:56:00',0.72334,0.72337,0.72327,0.72335,85.66,0.72349,0.7236,0.72348,0.72359,105.99,True
'2018-08-22T03:57:00',0.72335,0.72349,0.72335,0.72347,60.24,0.72359,0.72372,0.72359,0.72368,83.58,True
'2018-08-22T03:58:00',0.72345,0.72351,0.72344,0.72351,46.93,0.72367,0.72375,0.72367,0.72374,70.25,True
'2018-08-22T03:59:00',0.7235,0.72354,0.72345,0.72354,60.29,0.72372,0.72377,0.72368,0.72377,87.72,True
'2018-08-22T04:00:00',0.72354,0.72358,0.72354,0.72358,77.14,0.72377,0.72382,0.72376,0.72381,92.29,True
'2018-08-22T04:01:00',0.72358,0.72368,0.72352,0.7236,88.33,0.72381,0.7239,0.72374,0.72383,139.35,True
'2018-08-22T04:02:00',0.7236,0.72369,0.72355,0.72367,86.13,0.72384,0.72392,0.7238,0.72391,93.69,True
'2018-08-22T04:03:00',0.72367,0.72376,0.72353,0.72366,83.68,0.72391,0.72398,0.72376,0.7239,131.69,True
'2018-08-22T04:04:00',0.72366,0.72377,0.72364,0.72364,105.4,0.7239,0.72399,0.72387,0.72388,109.36,False
'2018-08-22T04:05:00',0.72364,0.72365,0.72362,0.72365,51.05,0.72388,0.72388,0.72386,0.72387,42.15,True
'2018-08-22T04:06:00',0.72365,0.72375,0.72365,0.72375,64.33,0.72389,0.72399,0.72388,0.72399,57.44,True
'2018-08-22T04:07:00',0.72375,0.72389,0.72374,0.72382,81.38,0.72398,0.7241,0.72397,0.72406,100.65,False
'2018-08-22T04:08:00',0.72382,0.72386,0.72377,0.72385,31.4,0.72406,0.72408,0.724,0.72408,39.76,False
'2018-08-22T04:09:00',0.72385,0.72385,0.72375,0.72375,71.85,0.72409,0.72409,0.72397,0.72397,78.44,False
'2018-08-22T04:10:00',0.72374,0.7238,0.72372,0.7238,88.74,0.72397,0.72404,0.72394,0.72403,101.98,True
'2018-08-22T04:11:00',0.7238,0.72404,0.7238,0.72397,123.15,0.72403,0.72428,0.72401,0.72422,151.35,True
'2018-08-22T04:12:00',0.72398,0.72407,0.72397,0.72406,121.67,0.72422,0.72431,0.7242,0.7243,153.02,False
'2018-08-22T04:13:00',0.72406,0.72406,0.72396,0.72401,109.46,0.7243,0.72431,0.72419,0.72424,115.57,False
'2018-08-22T04:14:00',0.72401,0.72402,0.7238,0.72388,98.4,0.72424,0.72426,0.72403,0.72411,112.56,False
'2018-08-22T04:15:00',0.7239,0.7239,0.72379,0.72387,86.8,0.72411,0.72414,0.72403,0.7241,102.13,False
'2018-08-22T04:16:00',0.72387,0.72389,0.72381,0.72385,68.5,0.72411,0.72411,0.72401,0.72407,95.65,False
'2018-08-22T04:17:00',0.72384,0.72388,0.72362,0.72386,119.31,0.72395,0.72411,0.72385,0.72409,134.83,True
'2018-08-22T04:18:00',0.72387,0.72395,0.72382,0.72393,64.47,0.7241,0.72417,0.72406,0.72417,80.87,True
'2018-08-22T04:19:00',0.72395,0.7241,0.72391,0.7241,76.33,0.72419,0.72432,0.72415,0.72432,92.58,True
'2018-08-22T04:20:00',0.7241,0.7243,0.72409,0.72424,135.54,0.72432,0.72455,0.72432,0.72448,160.19,False
'2018-08-22T04:21:00',0.72425,0.72429,0.72419,0.72423,148.88,0.72448,0.7245,0.7244,0.72446,129.34,False
'2018-08-22T04:22:00',0.72423,0.72426,0.72416,0.72416,73.86,0.72446,0.72449,0.72436,0.72439,89.18,True
'2018-08-22T04:23:00',0.72416,0.72427,0.72412,0.72425,68.53,0.72438,0.7245,0.72434,0.72448,89.65,False
'2018-08-22T04:24:00',0.72425,0.72425,0.72409,0.7241,57.31,0.72446,0.72448,0.72433,0.72433,66.02,False
'2018-08-22T04:25:00',0.72411,0.72417,0.72405,0.72413,62.03,0.72434,0.72438,0.72426,0.72435,85.0,False
'2018-08-22T04:26:00',0.7241,0.72413,0.72402,0.72411,90.55,0.72432,0.72435,0.72424,0.72435,113.14,True
'2018-08-22T04:27:00',0.72411,0.72423,0.72411,0.72413,81.22,0.72435,0.72445,0.72434,0.72437,102.05,True
'2018-08-22T04:28:00',0.72414,0.72437,0.72413,0.72435,103.36,0.72436,0.7246,0.72436,0.72459,113.34,False
'2018-08-22T04:29:00',0.72435,0.72436,0.72421,0.72424,117.39,0.72459,0.72459,0.72443,0.72449,129.16,False
'2018-08-22T04:30:00',0.72424,0.72427,0.72416,0.72425,92.16,0.72449,0.7245,0.72438,0.72448,89.17,False
'2018-08-22T04:31:00',0.72424,0.72425,0.72399,0.72399,57.41,0.72448,0.72449,0.7242,0.7242,58.77,True
'2018-08-22T04:32:00',0.724,0.72439,0.724,0.72438,110.59,0.7242,0.72462,0.7242,0.72461,122.8,True
'2018-08-22T04:33:00',0.72439,0.7244,0.7242,0.72422,71.48,0.72463,0.72464,0.72443,0.72444,66.53,False
'2018-08-22T04:34:00',0.72422,0.72431,0.72416,0.72426,77.82,0.72444,0.72454,0.7244,0.72449,102.2,False
'2018-08-22T04:35:00',0.72426,0.72427,0.72414,0.72422,86.75,0.72449,0.72451,0.72438,0.72444,146.06,False
'2018-08-22T04:36:00',0.72424,0.72424,0.72413,0.72416,78.32,0.72444,0.72445,0.72433,0.72437,76.13,False
'2018-08-22T04:37:00',0.72416,0.72417,0.72408,0.72412,88.86,0.72438,0.72438,0.72427,0.72434,75.94,False
'2018-08-22T04:38:00',0.72412,0.72412,0.72395,0.72395,117.52,0.72433,0.72433,0.72416,0.72418,106.27,False
'2018-08-22T04:39:00',0.72395,0.72404,0.7239,0.724,116.03,0.72418,0.72427,0.72414,0.72423,117.36,False
'2018-08-22T04:40:00',0.724,0.72401,0.72392,0.72396,108.77,0.72423,0.72423,0.72413,0.72417,87.55,False
'2018-08-22T04:41:00',0.72396,0.72401,0.72395,0.72395,73.4,0.72417,0.72423,0.72416,0.72418,53.83,False
'2018-08-22T04:42:00',0.72395,0.72397,0.72371,0.7238,102.08,0.72418,0.72418,0.72394,0.72404,126.56,True
'2018-08-22T04:43:00',0.72381,0.72399,0.72381,0.72397,69.81,0.72404,0.72421,0.72404,0.72421,97.0,True
'2018-08-22T04:44:00',0.72397,0.72399,0.72385,0.72386,67.66,0.72421,0.72422,0.72408,0.72409,91.17,False
'2018-08-22T04:45:00',0.72385,0.72395,0.72364,0.72366,90.79,0.72409,0.72417,0.72384,0.72388,70.35,False
'2018-08-22T04:46:00',0.72366,0.72375,0.72357,0.72357,64.96,0.72387,0.72395,0.7238,0.7238,61.1,False
'2018-08-22T04:47:00',0.72356,0.72356,0.7233,0.72341,105.97,0.72373,0.72374,0.72353,0.72365,141.32,False
'2018-08-22T04:48:00',0.7234,0.72341,0.72338,0.72338,64.3,0.72365,0.72365,0.72361,0.72361,66.25,False
'2018-08-22T04:49:00',0.72338,0.72338,0.72295,0.72301,116.04,0.72362,0.72362,0.72316,0.72322,122.66,False
'2018-08-22T04:50:00',0.723,0.7231,0.72295,0.72307,117.37,0.72323,0.72334,0.72314,0.72331,155.61,True
'2018-08-22T04:51:00',0.72309,0.72316,0.72304,0.72309,68.94,0.72333,0.72338,0.72328,0.72332,90.57,True
'2018-08-22T04:52:00',0.7231,0.72322,0.7231,0.7232,99.75,0.72333,0.72343,0.72333,0.72342,112.83,True
'2018-08-22T04:53:00',0.72319,0.72327,0.72318,0.72327,94.91,0.72342,0.7235,0.72341,0.72349,98.97,True
'2018-08-22T04:54:00',0.72327,0.72334,0.72325,0.72332,54.89,0.72347,0.72354,0.72347,0.72353,107.3,False
'2018-08-22T04:55:00',0.72332,0.72332,0.72329,0.7233,50.64,0.72353,0.72353,0.7235,0.7235,40.64,True
'2018-08-22T04:56:00',0.72326,0.72337,0.72326,0.72337,60.22,0.72348,0.7236,0.72347,0.72359,54.36,True
'2018-08-22T04:57:00',0.72337,0.72346,0.72334,0.72344,65.72,0.7236,0.72367,0.72355,0.72367,57.58,False
'2018-08-22T04:58:00',0.72344,0.72344,0.72331,0.7234,115.34,0.72367,0.72367,0.72353,0.7236,91.17,False
'2018-08-22T04:59:00',0.7234,0.72343,0.72323,0.72323,81.53,0.72364,0.72366,0.72346,0.72346,72.5,False
'2018-08-22T05:00:00',0.72322,0.72336,0.72321,0.72334,101.25,0.72343,0.72359,0.72342,0.72356,116.07,False
'2018-08-22T05:01:00',0.72334,0.72336,0.723,0.7231,108.49,0.72357,0.72359,0.72321,0.72334,99.23,False
'2018-08-22T05:02:00',0.7231,0.72323,0.72308,0.72314,100.42,0.72334,0.72347,0.7233,0.72338,108.19,True
'2018-08-22T05:03:00',0.72313,0.72352,0.72313,0.7234,144.25,0.72337,0.72371,0.72337,0.72364,158.99,False
'2018-08-22T05:04:00',0.72341,0.72341,0.72335,0.72339,94.23,0.72362,0.72363,0.72358,0.72362,78.64,False
'2018-08-22T05:05:00',0.7234,0.7234,0.72322,0.72331,149.83,0.72363,0.72364,0.72344,0.72355,166.86,False
'2018-08-22T05:06:00',0.7233,0.72333,0.72323,0.72333,93.51,0.72355,0.72355,0.72346,0.72355,117.92,True
'2018-08-22T05:07:00',0.72333,0.72342,0.72331,0.72333,137.71,0.72355,0.72364,0.7235,0.72355,148.6,False
'2018-08-22T05:08:00',0.72334,0.72338,0.72326,0.72335,116.35,0.72357,0.72359,0.72349,0.72357,151.34,False
'2018-08-22T05:09:00',0.72335,0.72337,0.72332,0.72333,75.05,0.72357,0.7236,0.72353,0.72354,77.77,True
'2018-08-22T05:10:00',0.72333,0.72348,0.72333,0.72348,85.31,0.72355,0.72371,0.72355,0.72371,83.18,True
'2018-08-22T05:11:00',0.7235,0.72361,0.72344,0.72357,86.61,0.72372,0.72383,0.72366,0.72377,93.06,True
'2018-08-22T05:12:00',0.72358,0.7237,0.72357,0.72366,102.48,0.72377,0.72392,0.72377,0.72389,132.15,True
'2018-08-22T05:13:00',0.72365,0.72381,0.72365,0.72365,120.8,0.72388,0.72405,0.72388,0.72388,129.68,False
'2018-08-22T05:14:00',0.72365,0.72365,0.72359,0.7236,87.05,0.72388,0.72388,0.72382,0.72382,55.06,False
'2018-08-22T05:15:00',0.7236,0.72361,0.72354,0.72361,85.49,0.72382,0.72383,0.72376,0.72383,92.76,False
'2018-08-22T05:16:00',0.72361,0.72361,0.72355,0.72357,79.56,0.72383,0.72383,0.72376,0.72379,68.16,False
'2018-08-22T05:17:00',0.72357,0.72359,0.72356,0.72358,43.62,0.7238,0.7238,0.72377,0.72377,55.88,True
'2018-08-22T05:18:00',0.72357,0.72363,0.72357,0.72362,60.4,0.72378,0.72383,0.72376,0.72383,36.86,True
'2018-08-22T05:19:00',0.72363,0.72372,0.7236,0.7236,69.67,0.72383,0.72391,0.72379,0.72383,69.57,False
'2018-08-22T05:20:00',0.7236,0.72364,0.72354,0.72363,109.45,0.72382,0.72385,0.72375,0.72384,89.45,False
'2018-08-22T05:21:00',0.72363,0.72363,0.72358,0.72358,43.22,0.72384,0.72384,0.72379,0.72379,59.55,True
'2018-08-22T05:22:00',0.72358,0.72364,0.72357,0.72363,62.95,0.72379,0.72385,0.72378,0.72384,67.38,True
'2018-08-22T05:23:00',0.72363,0.7237,0.72363,0.72366,62.96,0.72384,0.72391,0.72384,0.72387,62.04,False
'2018-08-22T05:24:00',0.72366,0.72369,0.72364,0.72369,73.78,0.72387,0.7239,0.72385,0.72389,77.57,True
'2018-08-22T05:25:00',0.72369,0.72373,0.72368,0.72368,30.85,0.72389,0.72392,0.72386,0.72387,50.99,False
'2018-08-22T05:26:00',0.72368,0.72369,0.72366,0.72367,31.45,0.72387,0.72388,0.72384,0.72387,44.38,True
'2018-08-22T05:27:00',0.72367,0.72375,0.72367,0.72373,54.58,0.72388,0.72395,0.72387,0.72392,59.5,True
'2018-08-22T05:28:00',0.72371,0.72378,0.72368,0.72376,58.55,0.72392,0.72397,0.72389,0.72397,60.86,True
'2018-08-22T05:29:00',0.72376,0.72381,0.72373,0.72379,71.6,0.72397,0.72402,0.72396,0.72402,77.71,True
'2018-08-22T05:30:00',0.72379,0.72387,0.72375,0.72384,107.85,0.72402,0.7241,0.72396,0.72407,143.17,True
'2018-08-22T05:31:00',0.72384,0.72392,0.72384,0.72392,55.38,0.72407,0.72414,0.72407,0.72414,63.74,False
'2018-08-22T05:32:00',0.72392,0.72392,0.72388,0.72389,60.9,0.72414,0.72414,0.72409,0.72412,102.08,True
'2018-08-22T05:33:00',0.72388,0.72397,0.72388,0.72392,96.94,0.72412,0.72419,0.72412,0.72415,95.86,True
'2018-08-22T05:34:00',0.72392,0.72423,0.72392,0.72423,145.62,0.72415,0.72445,0.72415,0.72445,156.18,True
'2018-08-22T05:35:00',0.72424,0.72425,0.72411,0.72412,103.75,0.72444,0.72447,0.72431,0.72434,147.02,False
'2018-08-22T05:36:00',0.72411,0.72417,0.72409,0.72417,47.11,0.72434,0.72439,0.72431,0.72439,65.23,True
'2018-08-22T05:37:00',0.72417,0.7242,0.72408,0.72409,53.96,0.72439,0.72441,0.7243,0.72431,58.89,False
'2018-08-22T05:38:00',0.72408,0.72412,0.72408,0.72409,55.32,0.7243,0.72433,0.7243,0.7243,34.68,True
'2018-08-22T05:39:00',0.72409,0.72413,0.72408,0.72411,71.65,0.7243,0.72432,0.72429,0.72429,48.56,True
'2018-08-22T05:40:00',0.72413,0.72413,0.72408,0.72408,58.48,0.7243,0.72434,0.72429,0.72429,51.06,False
'2018-08-22T05:41:00',0.72408,0.72408,0.72408,0.72408,39.54,0.72429,0.72429,0.72428,0.72429,27.53,True
'2018-08-22T05:42:00',0.72408,0.7241,0.72408,0.7241,58.36,0.72429,0.72431,0.72428,0.7243,44.78,True
'2018-08-22T05:43:00',0.7241,0.72415,0.72408,0.72408,46.14,0.7243,0.72435,0.72429,0.72431,40.72,False
'2018-08-22T05:44:00',0.72408,0.72413,0.72408,0.72413,61.48,0.7243,0.72436,0.72428,0.72436,52.3,True
'2018-08-22T05:45:00',0.72412,0.72421,0.7241,0.7242,84.14,0.72433,0.72441,0.72429,0.72441,60.35,False
'2018-08-22T05:46:00',0.72419,0.72419,0.72413,0.72414,48.24,0.72438,0.72438,0.72434,0.72434,32.21,True
'2018-08-22T05:47:00',0.72414,0.72422,0.72411,0.72411,71.5,0.72434,0.72441,0.72431,0.72431,45.68,False
'2018-08-22T05:48:00',0.72411,0.72411,0.72388,0.7239,124.85,0.72432,0.72432,0.72411,0.72413,100.62,False
'2018-08-22T05:49:00',0.72394,0.72396,0.72388,0.7239,93.03,0.72413,0.72418,0.72411,0.72413,82.89,True
'2018-08-22T05:50:00',0.72389,0.724,0.72389,0.72394,49.79,0.72411,0.72421,0.72411,0.72418,42.02,False
'2018-08-22T05:51:00',0.72395,0.72397,0.72393,0.72393,56.04,0.72418,0.7242,0.72417,0.72417,71.32,True
'2018-08-22T05:52:00',0.72393,0.72405,0.72393,0.72401,66.9,0.72418,0.72427,0.72417,0.72424,53.67,False
'2018-08-22T05:53:00',0.72401,0.72402,0.72381,0.72381,98.21,0.72424,0.72424,0.72403,0.72405,91.17,False
'2018-08-22T05:54:00',0.72382,0.72383,0.72367,0.72368,135.64,0.72405,0.72408,0.72389,0.7239,140.81,True
'2018-08-22T05:55:00',0.72369,0.72389,0.72369,0.72379,112.63,0.7239,0.72412,0.7239,0.724,110.87,False
'2018-08-22T05:56:00',0.72381,0.72388,0.72381,0.72388,46.36,0.72399,0.7241,0.72399,0.72409,65.14,True
'2018-08-22T05:57:00',0.72388,0.72398,0.72382,0.72387,66.89,0.72409,0.72417,0.72406,0.7241,85.2,False
'2018-08-22T05:58:00',0.72387,0.72388,0.72383,0.72388,67.46,0.7241,0.72411,0.72407,0.72408,77.16,True
'2018-08-22T05:59:00',0.72388,0.72398,0.72388,0.72398,57.42,0.72408,0.72419,0.72408,0.72419,80.86,False
'2018-08-22T06:00:00',0.72397,0.72397,0.72376,0.72383,105.56,0.72419,0.72419,0.724,0.72406,100.61,False
'2018-08-22T06:01:00',0.72383,0.72392,0.72382,0.72392,54.0,0.72406,0.72416,0.72404,0.72416,35.67,False
'2018-08-22T06:02:00',0.72392,0.72392,0.72387,0.72389,38.07,0.72416,0.72416,0.72408,0.7241,40.6,True
'2018-08-22T06:03:00',0.72388,0.72398,0.72387,0.72393,74.13,0.72409,0.72422,0.72408,0.72417,55.15,False
'2018-08-22T06:04:00',0.72394,0.72395,0.72394,0.72395,50.04,0.72418,0.72418,0.72416,0.72416,54.02,True
'2018-08-22T06:05:00',0.72394,0.72396,0.72389,0.72389,35.68,0.72416,0.72417,0.72412,0.72412,34.81,True
'2018-08-22T06:06:00',0.7239,0.72397,0.7239,0.72395,44.02,0.72412,0.7242,0.72412,0.72419,29.32,True
'2018-08-22T06:07:00',0.72395,0.724,0.72393,0.72398,64.46,0.72419,0.72424,0.72417,0.72422,54.63,True
'2018-08-22T06:08:00',0.72399,0.72405,0.72392,0.72404,51.91,0.72422,0.72424,0.72416,0.72424,41.95,False
'2018-08-22T06:09:00',0.72404,0.72404,0.72398,0.72398,59.52,0.72424,0.72425,0.72422,0.72422,56.03,False
'2018-08-22T06:10:00',0.72398,0.72404,0.72398,0.72404,28.33,0.72423,0.72425,0.7242,0.72425,35.64,True
'2018-08-22T06:11:00',0.72402,0.72404,0.72401,0.72403,39.29,0.72426,0.72428,0.72425,0.72427,44.61,True
'2018-08-22T06:12:00',0.72403,0.72408,0.72393,0.72395,61.55,0.72427,0.72431,0.72416,0.72416,76.12,False
'2018-08-22T06:13:00',0.72395,0.72403,0.72395,0.72403,39.03,0.72416,0.72425,0.72416,0.72425,37.61,False
'2018-08-22T06:14:00',0.724,0.724,0.72396,0.72397,48.51,0.72423,0.72423,0.72419,0.72419,37.61,False
'2018-08-22T06:15:00',0.72397,0.72399,0.72388,0.7239,78.26,0.72419,0.72422,0.72412,0.72413,96.23,False
'2018-08-22T06:16:00',0.7239,0.72391,0.72388,0.72388,51.21,0.72413,0.72414,0.72409,0.72413,59.65,True
'2018-08-22T06:17:00',0.72388,0.72392,0.72388,0.7239,37.95,0.72412,0.72415,0.72412,0.72414,32.09,False
'2018-08-22T06:18:00',0.72391,0.72391,0.72382,0.72382,73.08,0.72414,0.72414,0.72406,0.72406,71.72,False
'2018-08-22T06:19:00',0.72381,0.72388,0.72381,0.72388,66.66,0.72407,0.72411,0.72405,0.72411,85.82,True
'2018-08-22T06:20:00',0.72388,0.7239,0.72381,0.72381,36.0,0.7241,0.72411,0.72405,0.72405,35.1,False
'2018-08-22T06:21:00',0.72382,0.72383,0.7238,0.72382,54.55,0.72405,0.72406,0.72404,0.72405,55.94,False
'2018-08-22T06:22:00',0.7238,0.72381,0.72379,0.72379,31.66,0.72403,0.72405,0.72401,0.72401,30.88,False
'2018-08-22T06:23:00',0.72379,0.7238,0.7237,0.7237,66.39,0.72402,0.72402,0.72393,0.72393,51.86,False
'2018-08-22T06:24:00',0.7237,0.72372,0.72369,0.72372,35.9,0.72393,0.72395,0.72393,0.72394,33.11,False
'2018-08-22T06:25:00',0.72371,0.72371,0.72369,0.72369,26.67,0.72394,0.72394,0.72393,0.72393,26.21,False
'2018-08-22T06:26:00',0.72371,0.72371,0.72369,0.72371,36.67,0.72393,0.72394,0.72392,0.72392,27.4,True
'2018-08-22T06:27:00',0.7237,0.7238,0.7237,0.72373,37.15,0.72393,0.724,0.72392,0.72397,44.85,False
'2018-08-22T06:28:00',0.72373,0.72373,0.7237,0.7237,19.37,0.72397,0.72397,0.72392,0.72392,22.41,False
'2018-08-22T06:29:00',0.7237,0.72371,0.72369,0.72371,16.72,0.72392,0.72393,0.7239,0.72392,19.92,True
'2018-08-22T06:30:00',0.72371,0.72372,0.7237,0.72371,53.25,0.72392,0.72395,0.72392,0.72394,64.38,True
'2018-08-22T06:31:00',0.72371,0.72378,0.72371,0.72378,25.4,0.72394,0.724,0.72394,0.724,33.95,True
'2018-08-22T06:32:00',0.72378,0.72379,0.72369,0.72369,85.39,0.724,0.72402,0.72392,0.72393,68.33,False
'2018-08-22T06:33:00',0.7237,0.7237,0.72367,0.7237,50.33,0.72393,0.72393,0.72391,0.72391,42.83,True
'2018-08-22T06:34:00',0.7237,0.72375,0.72369,0.72371,58.14,0.72391,0.72398,0.72391,0.72395,74.99,False
'2018-08-22T06:35:00',0.72371,0.72372,0.72369,0.7237,69.67,0.72395,0.72395,0.72393,0.72394,84.6,True
'2018-08-22T06:36:00',0.7237,0.72381,0.7237,0.72378,56.58,0.72394,0.72405,0.72394,0.72401,61.71,True
'2018-08-22T06:37:00',0.72376,0.72395,0.72376,0.72393,79.79,0.72401,0.72418,0.724,0.72415,73.91,True
'2018-08-22T06:38:00',0.72393,0.72396,0.72393,0.72395,44.43,0.72415,0.72419,0.72415,0.72417,36.67,False
'2018-08-22T06:39:00',0.72395,0.72395,0.72389,0.72393,51.24,0.72417,0.72417,0.72412,0.72414,48.84,False
'2018-08-22T06:40:00',0.72393,0.72393,0.72387,0.72387,23.99,0.72414,0.72415,0.72409,0.72409,19.72,True
'2018-08-22T06:41:00',0.72387,0.72394,0.7238,0.72393,45.36,0.7241,0.72417,0.72404,0.72417,43.63,True
'2018-08-22T06:42:00',0.72393,0.72398,0.7239,0.7239,87.19,0.72416,0.72421,0.72414,0.72414,68.39,False
'2018-08-22T06:43:00',0.7239,0.7239,0.7238,0.72382,73.7,0.72413,0.72414,0.724,0.72403,62.93,False
'2018-08-22T06:44:00',0.72382,0.72385,0.7237,0.7238,63.19,0.72403,0.72403,0.72389,0.72396,44.97,False
'2018-08-22T06:45:00',0.72375,0.72377,0.72375,0.72376,50.93,0.72396,0.72398,0.72396,0.72398,32.91,True
'2018-08-22T06:46:00',0.72376,0.72377,0.72375,0.72377,52.29,0.72398,0.72399,0.72396,0.72399,43.33,True
'2018-08-22T06:47:00',0.72377,0.72377,0.72369,0.72376,61.39,0.724,0.724,0.72391,0.72399,56.85,True
'2018-08-22T06:48:00',0.72376,0.7238,0.72375,0.72376,41.26,0.72399,0.724,0.72397,0.72397,37.09,False
'2018-08-22T06:49:00',0.72376,0.72377,0.72375,0.72376,77.33,0.72397,0.72401,0.72397,0.72398,81.78,True
'2018-08-22T06:50:00',0.72377,0.72381,0.72376,0.7238,30.82,0.72399,0.72403,0.72398,0.72402,26.47,True
'2018-08-22T06:51:00',0.7238,0.72385,0.72379,0.72385,37.92,0.72402,0.72408,0.72401,0.72408,36.32,True
'2018-08-22T06:52:00',0.7239,0.72392,0.72387,0.72389,36.86,0.72408,0.72411,0.72408,0.7241,32.32,False
'2018-08-22T06:53:00',0.72389,0.7239,0.72388,0.72388,44.74,0.7241,0.72413,0.72409,0.72412,33.02,True
'2018-08-22T06:54:00',0.72388,0.72392,0.72388,0.72388,52.11,0.72412,0.72413,0.72409,0.7241,62.53,True
'2018-08-22T06:55:00',0.72388,0.724,0.72386,0.72398,81.02,0.7241,0.72422,0.72409,0.72421,83.93,True
'2018-08-22T06:56:00',0.72397,0.72401,0.72394,0.72399,58.52,0.72418,0.72423,0.72415,0.72422,58.31,True
'2018-08-22T06:57:00',0.72399,0.72404,0.72395,0.724,69.03,0.72422,0.72424,0.72419,0.72424,61.17,True
'2018-08-22T06:58:00',0.724,0.72415,0.724,0.72411,60.28,0.72423,0.72438,0.72423,0.72433,52.99,True
'2018-08-22T06:59:00',0.72409,0.72431,0.72408,0.72428,143.54,0.72433,0.72455,0.72431,0.72452,132.98,False
'2018-08-22T07:00:00',0.72428,0.7243,0.72427,0.72427,92.23,0.72452,0.72453,0.72449,0.72449,79.27,False
'2018-08-22T07:01:00',0.72427,0.72427,0.72401,0.7241,106.4,0.72447,0.72447,0.72423,0.72429,108.56,False
'2018-08-22T07:02:00',0.72406,0.7242,0.72405,0.72419,71.76,0.72428,0.7244,0.72426,0.7244,71.99,True
'2018-08-22T07:03:00',0.72417,0.7242,0.7241,0.72411,64.06,0.7244,0.72441,0.72432,0.72433,71.19,False
'2018-08-22T07:04:00',0.72411,0.72415,0.7241,0.72411,54.61,0.72433,0.72433,0.7243,0.72433,43.04,True
'2018-08-22T07:05:00',0.7241,0.72415,0.72405,0.72411,92.73,0.72433,0.72434,0.72425,0.72434,80.54,True
'2018-08-22T07:06:00',0.72411,0.72415,0.72405,0.72405,76.79,0.72433,0.72435,0.72426,0.72427,86.18,False
'2018-08-22T07:07:00',0.72405,0.72411,0.72405,0.7241,77.8,0.72427,0.72432,0.72426,0.7243,66.8,False
'2018-08-22T07:08:00',0.72407,0.72407,0.72396,0.724,61.68,0.72429,0.72429,0.72418,0.72421,56.69,False
'2018-08-22T07:09:00',0.724,0.72405,0.72398,0.72398,66.56,0.72421,0.72424,0.7242,0.7242,57.74,False
'2018-08-22T07:10:00',0.724,0.724,0.7239,0.72391,90.29,0.72421,0.72421,0.72413,0.72414,84.45,False
'2018-08-22T07:11:00',0.72391,0.724,0.7239,0.72394,63.48,0.72414,0.7242,0.72413,0.72416,59.73,False
'2018-08-22T07:12:00',0.72394,0.72396,0.72389,0.72392,85.8,0.72416,0.72419,0.72411,0.72415,72.55,False
'2018-08-22T07:13:00',0.72395,0.72395,0.7239,0.72392,72.73,0.72416,0.72418,0.72413,0.72414,82.44,True
'2018-08-22T07:14:00',0.72392,0.72396,0.7239,0.72395,57.85,0.72414,0.72418,0.72413,0.72417,69.48,True
'2018-08-22T07:15:00',0.72395,0.72398,0.7239,0.72395,68.88,0.72417,0.7242,0.72413,0.72417,62.51,True
'2018-08-22T07:16:00',0.72395,0.724,0.72393,0.72393,42.9,0.72417,0.7242,0.72415,0.72415,40.61,True
'2018-08-22T07:17:00',0.72395,0.72402,0.72395,0.724,49.03,0.72417,0.72422,0.72415,0.72421,63.19,False
'2018-08-22T07:18:00',0.72399,0.724,0.72393,0.72395,33.23,0.72421,0.72422,0.72415,0.72416,37.68,False
'2018-08-22T07:19:00',0.72395,0.72395,0.72384,0.72385,131.45,0.72416,0.72417,0.72406,0.72407,106.86,False
'2018-08-22T07:20:00',0.72385,0.7239,0.72385,0.7239,72.13,0.72407,0.72413,0.72406,0.72411,76.23,True
'2018-08-22T07:21:00',0.7239,0.72391,0.72385,0.72387,66.67,0.72411,0.72412,0.72403,0.72409,75.91,True
'2018-08-22T07:22:00',0.72387,0.72393,0.72386,0.72389,45.89,0.72409,0.72412,0.72408,0.7241,38.53,False
'2018-08-22T07:23:00',0.7239,0.7239,0.72386,0.72388,25.38,0.7241,0.72413,0.7241,0.7241,34.47,False
'2018-08-22T07:24:00',0.72386,0.72386,0.72367,0.72373,98.6,0.72406,0.72406,0.72388,0.72395,100.5,False
'2018-08-22T07:25:00',0.72374,0.72375,0.7237,0.72375,72.36,0.72395,0.72396,0.72393,0.72394,61.5,True
'2018-08-22T07:26:00',0.72375,0.7238,0.72373,0.72379,68.57,0.72394,0.72403,0.72394,0.72402,64.09,False
'2018-08-22T07:27:00',0.72379,0.7238,0.72375,0.72375,50.68,0.72401,0.72402,0.72396,0.72396,54.21,False
'2018-08-22T07:28:00',0.72375,0.7238,0.72373,0.72374,47.17,0.72396,0.72402,0.72396,0.72397,39.8,False
'2018-08-22T07:29:00',0.72375,0.72376,0.72368,0.72376,67.94,0.72397,0.724,0.72389,0.72397,50.13,True
'2018-08-22T07:30:00',0.72376,0.72379,0.7237,0.72375,71.31,0.72397,0.72398,0.72391,0.72394,55.81,False
'2018-08-22T07:31:00',0.72375,0.72375,0.72372,0.72375,46.94,0.72394,0.72395,0.72393,0.72394,50.68,True
'2018-08-22T07:32:00',0.72372,0.7238,0.72372,0.7238,73.03,0.72395,0.724,0.72394,0.72398,71.13,True
'2018-08-22T07:33:00',0.72376,0.72385,0.72376,0.7238,104.58,0.72399,0.72401,0.72399,0.724,59.91,True
'2018-08-22T07:34:00',0.7238,0.72391,0.72375,0.72382,89.21,0.72399,0.72411,0.72394,0.72404,80.77,False
'2018-08-22T07:35:00',0.72385,0.7239,0.72382,0.72385,66.96,0.72402,0.72407,0.72402,0.72403,48.2,False
'2018-08-22T07:36:00',0.72385,0.72385,0.72375,0.7238,75.65,0.72403,0.72405,0.72395,0.72398,69.2,False
'2018-08-22T07:37:00',0.7238,0.7238,0.7237,0.72372,70.45,0.72398,0.72398,0.72393,0.72395,66.82,False
'2018-08-22T07:38:00',0.72372,0.72373,0.7237,0.72372,33.68,0.72395,0.72395,0.72389,0.72389,43.02,True
'2018-08-22T07:39:00',0.72373,0.72377,0.72371,0.72375,71.8,0.72394,0.72398,0.72391,0.72394,66.82,True
'2018-08-22T07:40:00',0.72375,0.7238,0.7237,0.7237,95.18,0.72395,0.72399,0.7239,0.72392,87.09,False
'2018-08-22T07:41:00',0.7237,0.72371,0.72369,0.72371,57.69,0.72392,0.72393,0.72389,0.72392,41.54,True
'2018-08-22T07:42:00',0.72371,0.72372,0.72363,0.72365,64.39,0.72392,0.72393,0.72385,0.72388,96.23,True
'2018-08-22T07:43:00',0.72365,0.72375,0.72365,0.72372,63.99,0.72388,0.72396,0.72386,0.72392,56.52,True
'2018-08-22T07:44:00',0.7237,0.72378,0.7237,0.72378,64.16,0.72392,0.724,0.72392,0.724,68.92,True
'2018-08-22T07:45:00',0.7238,0.7238,0.72371,0.72378,74.23,0.72403,0.72403,0.72393,0.72399,78.61,True
'2018-08-22T07:46:00',0.72378,0.72384,0.72377,0.72379,81.2,0.72399,0.72404,0.72397,0.72399,52.86,True
'2018-08-22T07:47:00',0.72377,0.72384,0.72377,0.72382,63.16,0.72398,0.72405,0.72398,0.72404,43.98,False
'2018-08-22T07:48:00',0.72381,0.72382,0.72378,0.7238,33.66,0.72401,0.72403,0.72399,0.72399,23.35,False
'2018-08-22T07:49:00',0.7238,0.7238,0.72377,0.7238,27.36,0.72399,0.724,0.72398,0.72398,18.6,True
'2018-08-22T07:50:00',0.7238,0.72383,0.72377,0.72379,122.93,0.72399,0.72404,0.72396,0.72399,64.16,False
'2018-08-22T07:51:00',0.7238,0.72383,0.72376,0.7238,101.82,0.72399,0.72403,0.72396,0.724,67.49,False
'2018-08-22T07:52:00',0.72379,0.72382,0.72377,0.7238,70.95,0.724,0.72404,0.72397,0.72397,44.68,True
'2018-08-22T07:53:00',0.72379,0.72385,0.72379,0.72385,57.06,0.72397,0.72403,0.72397,0.72403,27.21,True
'2018-08-22T07:54:00',0.72385,0.7239,0.7238,0.7239,63.88,0.72403,0.7241,0.72399,0.7241,43.89,True
'2018-08-22T07:55:00',0.7239,0.7239,0.72382,0.7239,43.71,0.72411,0.72412,0.72402,0.72412,51.81,True
'2018-08-22T07:56:00',0.72389,0.72391,0.72388,0.72391,45.9,0.7241,0.72413,0.72409,0.72412,29.28,False
'2018-08-22T07:57:00',0.72391,0.72391,0.72386,0.72389,54.03,0.72412,0.72412,0.72408,0.72411,46.1,False
'2018-08-22T07:58:00',0.72389,0.72389,0.7238,0.7238,53.28,0.72411,0.72411,0.724,0.724,46.43,False
'2018-08-22T07:59:00',0.72379,0.72388,0.72376,0.72385,46.87,0.724,0.72411,0.72399,0.72408,57.06,False
'2018-08-22T08:00:00',0.72387,0.72388,0.72377,0.72388,91.0,0.72405,0.7241,0.72399,0.72409,91.18,True
'2018-08-22T08:01:00',0.72388,0.7239,0.72376,0.72377,103.23,0.72409,0.7241,0.72397,0.72399,100.75,False
'2018-08-22T08:02:00',0.72377,0.72385,0.72371,0.72375,110.29,0.72399,0.72405,0.72393,0.72396,142.03,False
'2018-08-22T08:03:00',0.72375,0.72375,0.72369,0.72373,68.89,0.72396,0.72397,0.72391,0.72395,74.69,True
'2018-08-22T08:04:00',0.72371,0.72381,0.7237,0.72375,77.33,0.72393,0.724,0.72391,0.72396,86.64,False
'2018-08-22T08:05:00',0.72378,0.7238,0.72372,0.72377,108.88,0.72396,0.724,0.72393,0.72399,139.76,False
'2018-08-22T08:06:00',0.72377,0.72377,0.72373,0.72373,74.03,0.72399,0.72399,0.72394,0.72394,113.61,False
'2018-08-22T08:07:00',0.72372,0.72374,0.7237,0.72371,104.74,0.72394,0.72395,0.72389,0.72393,97.86,True
'2018-08-22T08:08:00',0.72371,0.72377,0.72371,0.72373,77.05,0.72393,0.72398,0.72393,0.72395,56.62,False
'2018-08-22T08:09:00',0.72374,0.72376,0.72368,0.7237,101.93,0.72394,0.72398,0.72388,0.72389,98.42,False
'2018-08-22T08:10:00',0.7237,0.7237,0.72356,0.72356,82.7,0.72389,0.72389,0.72376,0.72378,73.18,False
'2018-08-22T08:11:00',0.72356,0.72361,0.72356,0.7236,100.15,0.72378,0.72383,0.72378,0.72381,83.24,True
'2018-08-22T08:12:00',0.7236,0.72362,0.72359,0.72362,97.51,0.72382,0.72385,0.7238,0.72383,56.75,True
'2018-08-22T08:13:00',0.72362,0.72367,0.7235,0.72352,100.88,0.72383,0.72385,0.72371,0.72372,120.33,False
'2018-08-22T08:14:00',0.72352,0.72355,0.72339,0.72345,133.92,0.72372,0.72372,0.72357,0.72365,147.76,False
'2018-08-22T08:15:00',0.72345,0.72345,0.7233,0.72335,106.62,0.72362,0.72365,0.72351,0.72354,130.66,False
'2018-08-22T08:16:00',0.72335,0.7234,0.72324,0.72326,114.8,0.72354,0.72359,0.72346,0.72349,116.21,False
'2018-08-22T08:17:00',0.72326,0.72335,0.72311,0.72316,155.5,0.72348,0.72355,0.72334,0.72338,173.72,False
'2018-08-22T08:18:00',0.72317,0.72322,0.72312,0.72317,131.76,0.72338,0.72344,0.72332,0.72338,145.42,False
'2018-08-22T08:19:00',0.72317,0.7232,0.72303,0.7231,169.02,0.72339,0.7234,0.72324,0.72331,214.67,False
'2018-08-22T08:20:00',0.72307,0.72315,0.72304,0.72311,106.01,0.72329,0.72336,0.72324,0.7233,112.45,False
'2018-08-22T08:21:00',0.72309,0.72315,0.723,0.72308,119.94,0.72329,0.72336,0.72323,0.72328,136.66,False
'2018-08-22T08:22:00',0.72308,0.72308,0.72289,0.72292,169.47,0.72328,0.72328,0.72308,0.72313,161.3,False
'2018-08-22T08:23:00',0.72292,0.72305,0.7229,0.72305,139.51,0.72313,0.72325,0.72308,0.72325,137.52,True
'2018-08-22T08:24:00',0.72305,0.72305,0.7229,0.72296,97.18,0.72324,0.72326,0.72309,0.72318,103.68,False
'2018-08-22T08:25:00',0.72298,0.72298,0.72291,0.72292,99.59,0.72319,0.7232,0.7231,0.72313,94.07,True
'2018-08-22T08:26:00',0.72292,0.72301,0.72292,0.723,95.8,0.72313,0.72321,0.72312,0.72319,136.86,True
'2018-08-22T08:27:00',0.72301,0.72304,0.72294,0.72296,137.54,0.72319,0.72323,0.72315,0.72316,161.98,True
'2018-08-22T08:28:00',0.72296,0.72312,0.72296,0.72307,172.19,0.72316,0.72332,0.72315,0.72328,152.45,False
'2018-08-22T08:29:00',0.72305,0.72311,0.72302,0.72305,125.88,0.72325,0.72331,0.72323,0.72328,123.73,False
'2018-08-22T08:30:00',0.72305,0.72309,0.72301,0.72303,136.7,0.72328,0.72329,0.7232,0.72324,151.31,True
'2018-08-22T08:31:00',0.72303,0.7231,0.72301,0.72306,99.09,0.72324,0.72331,0.72322,0.72325,97.69,False
'2018-08-22T08:32:00',0.72305,0.72305,0.72285,0.72285,130.22,0.72326,0.72326,0.72307,0.72307,121.07,False
'2018-08-22T08:33:00',0.72285,0.72291,0.72284,0.72291,117.89,0.72306,0.72314,0.72304,0.7231,114.38,True
'2018-08-22T08:34:00',0.7229,0.72297,0.72287,0.7229,63.58,0.7231,0.72316,0.72306,0.72309,68.26,True
'2018-08-22T08:35:00',0.72291,0.72305,0.7229,0.72298,154.46,0.72309,0.72327,0.72308,0.72319,132.98,False
'2018-08-22T08:36:00',0.723,0.72302,0.72289,0.72295,214.56,0.7232,0.72323,0.7231,0.72317,153.78,False
'2018-08-22T08:37:00',0.72296,0.72302,0.72291,0.72302,77.82,0.72318,0.72323,0.72312,0.72323,85.32,True
'2018-08-22T08:38:00',0.72302,0.7231,0.72299,0.72308,86.1,0.72324,0.72332,0.7232,0.72328,101.91,True
'2018-08-22T08:39:00',0.72308,0.72311,0.72303,0.72305,87.79,0.7233,0.72332,0.72325,0.72328,100.7,False
'2018-08-22T08:40:00',0.72305,0.72305,0.723,0.72301,110.6,0.72328,0.72328,0.72321,0.72322,95.51,False
'2018-08-22T08:41:00',0.72303,0.72303,0.72299,0.72299,44.81,0.72322,0.72322,0.7232,0.72321,37.05,False
'2018-08-22T08:42:00',0.72299,0.72302,0.72295,0.72295,47.06,0.7232,0.72322,0.72314,0.72314,37.53,True
'2018-08-22T08:43:00',0.72295,0.7231,0.72292,0.72307,128.95,0.72314,0.7233,0.72314,0.72328,134.48,True
'2018-08-22T08:44:00',0.72307,0.72313,0.72304,0.72308,126.17,0.72326,0.72335,0.72325,0.7233,131.58,True
'2018-08-22T08:45:00',0.72308,0.72315,0.72308,0.72312,139.23,0.7233,0.72337,0.72329,0.72334,153.18,True
'2018-08-22T08:46:00',0.72312,0.72317,0.72309,0.72311,100.74,0.72334,0.72338,0.72328,0.72333,100.68,False
'2018-08-22T08:47:00',0.72311,0.72311,0.72304,0.72309,72.17,0.72332,0.72333,0.72325,0.7233,105.5,False
'2018-08-22T08:48:00',0.72309,0.7231,0.72299,0.72299,103.7,0.7233,0.72331,0.72319,0.72319,113.1,False
'2018-08-22T08:49:00',0.723,0.72301,0.72288,0.72292,109.62,0.72319,0.72321,0.72307,0.72312,102.09,False
'2018-08-22T08:50:00',0.72292,0.72292,0.72286,0.72291,52.43,0.72312,0.72312,0.72305,0.7231,67.83,True
'2018-08-22T08:51:00',0.7229,0.72292,0.7229,0.7229,64.58,0.72311,0.72313,0.7231,0.7231,62.51,True
'2018-08-22T08:52:00',0.7229,0.72297,0.72288,0.7229,150.81,0.7231,0.72315,0.72307,0.72312,128.98,True
'2018-08-22T08:53:00',0.7229,0.72298,0.72288,0.72298,107.72,0.72312,0.7232,0.72309,0.72319,93.47,False
'2018-08-22T08:54:00',0.72297,0.72297,0.72286,0.72293,125.34,0.72317,0.72317,0.72306,0.72312,80.26,True
'2018-08-22T08:55:00',0.72294,0.723,0.72293,0.72298,86.15,0.7231,0.72319,0.7231,0.72319,78.94,True
'2018-08-22T08:56:00',0.72298,0.72303,0.72294,0.72301,111.57,0.72317,0.72323,0.72313,0.72321,101.1,False
'2018-08-22T08:57:00',0.72301,0.72302,0.72292,0.72293,107.94,0.72321,0.72322,0.72311,0.72312,102.03,False
'2018-08-22T08:58:00',0.72293,0.72302,0.72293,0.72295,96.59,0.72312,0.72322,0.72311,0.72313,90.44,False
'2018-08-22T08:59:00',0.72293,0.72302,0.7229,0.72292,89.16,0.72312,0.7232,0.7231,0.7231,85.69,False
'2018-08-22T09:00:00',0.72285,0.72294,0.72271,0.72284,212.15,0.72307,0.72314,0.72293,0.72305,208.78,False
'2018-08-22T09:01:00',0.72284,0.72286,0.72279,0.72281,144.42,0.72305,0.72308,0.723,0.72301,130.56,True
'2018-08-22T09:02:00',0.7228,0.72288,0.7228,0.72282,99.06,0.723,0.72308,0.72299,0.723,88.29,False
'2018-08-22T09:03:00',0.7228,0.72285,0.72265,0.72265,225.56,0.72302,0.72305,0.72284,0.72285,232.42,False
'2018-08-22T09:04:00',0.72265,0.72278,0.72259,0.72259,204.14,0.72286,0.723,0.7228,0.7228,201.53,False
'2018-08-22T09:05:00',0.72259,0.72262,0.72245,0.72251,262.98,0.72279,0.72283,0.72267,0.72272,207.18,False
'2018-08-22T09:06:00',0.72251,0.72254,0.7224,0.7224,94.68,0.72272,0.72274,0.7226,0.7226,90.71,False
'2018-08-22T09:07:00',0.72241,0.72251,0.72237,0.72243,190.27,0.72262,0.72269,0.72256,0.72262,117.16,False
'2018-08-22T09:08:00',0.72243,0.72249,0.72238,0.72246,191.39,0.7226,0.7227,0.72257,0.72265,135.53,True
'2018-08-22T09:09:00',0.72246,0.72258,0.72243,0.72247,180.04,0.72265,0.72277,0.72265,0.72269,137.96,False
'2018-08-22T09:10:00',0.72247,0.72255,0.72241,0.72247,169.27,0.72268,0.72275,0.72262,0.72269,173.09,False
'2018-08-22T09:11:00',0.72247,0.72255,0.72245,0.7225,111.6,0.72269,0.72273,0.72264,0.72271,145.45,True
'2018-08-22T09:12:00',0.7225,0.72261,0.7225,0.72261,105.32,0.7227,0.7228,0.72269,0.7228,108.55,True
'2018-08-22T09:13:00',0.72262,0.7227,0.72257,0.72266,106.61,0.72282,0.7229,0.72277,0.72285,113.87,True
'2018-08-22T09:14:00',0.72266,0.72288,0.72266,0.7228,122.52,0.72286,0.72308,0.72286,0.72301,154.81,True
'2018-08-22T09:15:00',0.7228,0.72297,0.7228,0.72293,123.52,0.723,0.72316,0.72298,0.72313,138.79,True
'2018-08-22T09:16:00',0.72293,0.72299,0.7228,0.72281,165.12,0.72315,0.7232,0.723,0.723,147.81,False
'2018-08-22T09:17:00',0.72281,0.72285,0.72274,0.72275,158.73,0.723,0.72306,0.72295,0.72297,147.72,False
'2018-08-22T09:18:00',0.72275,0.72281,0.72263,0.72276,203.46,0.72297,0.72301,0.72284,0.72297,166.05,False
'2018-08-22T09:19:00',0.72276,0.72277,0.72271,0.72274,137.95,0.72298,0.72299,0.72291,0.72294,127.67,True
'2018-08-22T09:20:00',0.72274,0.72283,0.72271,0.72281,136.56,0.72294,0.72305,0.72292,0.72301,130.65,True
'2018-08-22T09:21:00',0.72281,0.72289,0.72266,0.72267,174.66,0.72303,0.72308,0.72285,0.72286,160.99,False
'2018-08-22T09:22:00',0.72267,0.72272,0.72264,0.72272,166.05,0.72285,0.72293,0.72283,0.72293,166.94,True
'2018-08-22T09:23:00',0.72269,0.72275,0.72267,0.7227,160.56,0.72291,0.72298,0.72288,0.7229,186.68,False
'2018-08-22T09:24:00',0.72268,0.72276,0.72267,0.72269,137.45,0.72288,0.72295,0.72288,0.7229,110.96,True
'2018-08-22T09:25:00',0.72269,0.72282,0.72267,0.72282,130.82,0.7229,0.72302,0.72288,0.72299,100.58,False
'2018-08-22T09:26:00',0.72282,0.72282,0.72266,0.7227,157.3,0.72299,0.72299,0.72285,0.72289,124.58,False
'2018-08-22T09:27:00',0.7227,0.72276,0.72267,0.72272,145.96,0.72292,0.72294,0.72287,0.7229,89.64,True
'2018-08-22T09:28:00',0.72272,0.72284,0.72271,0.72283,70.72,0.7229,0.72304,0.72289,0.72301,63.47,False
'2018-08-22T09:29:00',0.72284,0.72284,0.72275,0.72283,93.09,0.72302,0.72303,0.72295,0.72303,66.85,False
'2018-08-22T09:30:00',0.72281,0.72281,0.72262,0.72264,134.6,0.72302,0.72302,0.7228,0.72285,79.25,False
'2018-08-22T09:31:00',0.72265,0.72276,0.72265,0.72273,84.9,0.72285,0.72296,0.72285,0.72293,69.57,True
'2018-08-22T09:32:00',0.72272,0.72281,0.72271,0.72281,141.02,0.72293,0.723,0.72291,0.723,87.25,True
'2018-08-22T09:33:00',0.72281,0.72289,0.72277,0.72287,104.56,0.723,0.72305,0.72295,0.72303,72.69,True
'2018-08-22T09:34:00',0.72287,0.72303,0.72287,0.72302,111.81,0.72303,0.72319,0.72303,0.72318,115.09,True
'2018-08-22T09:35:00',0.72302,0.72308,0.7229,0.72305,101.05,0.72318,0.72325,0.72306,0.7232,106.29,True
'2018-08-22T09:36:00',0.72305,0.72331,0.72303,0.72327,120.92,0.72321,0.7235,0.72318,0.7235,121.39,False
'2018-08-22T09:37:00',0.72329,0.72329,0.72319,0.72319,87.66,0.7235,0.7235,0.72338,0.72338,115.19,False
'2018-08-22T09:38:00',0.72319,0.72326,0.72316,0.72322,63.39,0.7234,0.72347,0.72336,0.72342,80.07,True
'2018-08-22T09:39:00',0.72322,0.72333,0.72318,0.72331,131.33,0.72343,0.72352,0.72336,0.7235,161.09,True
'2018-08-22T09:40:00',0.72331,0.72335,0.72321,0.72325,109.8,0.7235,0.72354,0.72339,0.72343,155.22,False
'2018-08-22T09:41:00',0.72324,0.72326,0.72319,0.72322,79.65,0.72343,0.72345,0.72338,0.7234,78.15,True
'2018-08-22T09:42:00',0.7232,0.72326,0.7231,0.7231,88.86,0.7234,0.72346,0.7233,0.72331,112.37,False
'2018-08-22T09:43:00',0.7231,0.72314,0.72307,0.7231,109.09,0.72331,0.72334,0.72326,0.72328,121.5,False
'2018-08-22T09:44:00',0.72307,0.72312,0.72306,0.72312,133.48,0.72326,0.72333,0.72325,0.72332,153.36,False
'2018-08-22T09:45:00',0.72312,0.72312,0.72301,0.72307,135.0,0.7233,0.7233,0.72321,0.72325,157.93,False
'2018-08-22T09:46:00',0.72306,0.7231,0.72303,0.72303,82.5,0.72327,0.72331,0.72322,0.72325,80.81,False
'2018-08-22T09:47:00',0.72303,0.72304,0.72289,0.72291,82.59,0.72325,0.72325,0.72309,0.72313,106.11,False
'2018-08-22T09:48:00',0.72291,0.72295,0.72288,0.72288,81.98,0.7231,0.72314,0.72308,0.72308,99.97,True
'2018-08-22T09:49:00',0.7229,0.72301,0.72285,0.72301,104.66,0.72309,0.72319,0.72306,0.72319,94.41,True
'2018-08-22T09:50:00',0.72301,0.72301,0.72289,0.72289,117.13,0.7232,0.72321,0.72307,0.72308,82.31,False
'2018-08-22T09:51:00',0.72292,0.723,0.72289,0.72289,109.89,0.7231,0.72316,0.72309,0.72309,87.82,True
'2018-08-22T09:52:00',0.72286,0.723,0.72286,0.723,113.43,0.72307,0.72319,0.72307,0.72319,97.13,True
'2018-08-22T09:53:00',0.72297,0.72305,0.72295,0.723,101.49,0.72318,0.72323,0.72316,0.7232,109.38,False
'2018-08-22T09:54:00',0.723,0.723,0.72292,0.72296,103.83,0.7232,0.7232,0.72313,0.72314,100.35,True
'2018-08-22T09:55:00',0.72296,0.72305,0.72296,0.72305,119.8,0.72315,0.72323,0.72314,0.72322,103.74,True
'2018-08-22T09:56:00',0.72303,0.72315,0.72299,0.72309,109.49,0.7232,0.72332,0.72317,0.72328,115.62,False
'2018-08-22T09:57:00',0.72309,0.72314,0.72307,0.72314,147.77,0.72327,0.72332,0.72326,0.72331,130.63,True
'2018-08-22T09:58:00',0.72315,0.7232,0.72311,0.72315,117.76,0.72334,0.72337,0.72328,0.72334,139.32,True
'2018-08-22T09:59:00',0.72315,0.72322,0.7231,0.72315,155.55,0.72336,0.72342,0.72331,0.72335,210.58,False
'2018-08-22T10:00:00',0.72315,0.72315,0.72305,0.72309,208.29,0.72336,0.72336,0.72325,0.72331,217.2,False
'2018-08-22T10:01:00',0.7231,0.7231,0.72292,0.72293,177.39,0.72331,0.72331,0.72311,0.72314,192.27,False
'2018-08-22T10:02:00',0.72294,0.72297,0.72289,0.72291,182.75,0.72315,0.72318,0.72309,0.72312,167.81,True
'2018-08-22T10:03:00',0.72291,0.72298,0.7227,0.7227,138.54,0.72312,0.7232,0.7229,0.72293,127.24,False
'2018-08-22T10:04:00',0.7227,0.72281,0.72261,0.72263,214.36,0.72293,0.72302,0.72281,0.72285,207.31,False
'2018-08-22T10:05:00',0.72263,0.7227,0.72253,0.72257,132.66,0.72285,0.72289,0.72274,0.72278,137.14,False
'2018-08-22T10:06:00',0.72259,0.72264,0.72252,0.72259,163.83,0.72278,0.72284,0.72271,0.72278,184.51,True
'2018-08-22T10:07:00',0.72258,0.7227,0.7225,0.7227,162.32,0.72278,0.7229,0.72269,0.7229,166.93,False
'2018-08-22T10:08:00',0.7227,0.7227,0.7226,0.7227,112.01,0.72288,0.7229,0.72277,0.72288,119.43,True
'2018-08-22T10:09:00',0.7227,0.72275,0.72266,0.72275,89.62,0.72288,0.72295,0.72286,0.72295,133.3,True
'2018-08-22T10:10:00',0.72274,0.72285,0.72271,0.72283,91.76,0.72295,0.72305,0.72293,0.72305,118.22,True
'2018-08-22T10:11:00',0.72284,0.72288,0.72277,0.72277,133.04,0.72305,0.7231,0.72298,0.72299,222.38,False
'2018-08-22T10:12:00',0.72277,0.72281,0.72275,0.7228,120.67,0.723,0.72302,0.72295,0.72299,144.15,False
'2018-08-22T10:13:00',0.72277,0.72277,0.72267,0.7227,101.41,0.72298,0.72298,0.72288,0.7229,114.91,False
'2018-08-22T10:14:00',0.7227,0.72276,0.72269,0.72275,105.42,0.7229,0.72297,0.72289,0.72295,101.25,True
'2018-08-22T10:15:00',0.72277,0.72278,0.72264,0.72264,66.39,0.72296,0.723,0.72282,0.72282,82.5,False
'2018-08-22T10:16:00',0.72264,0.72272,0.72257,0.72265,91.42,0.72283,0.72292,0.72275,0.72282,141.35,False
'2018-08-22T10:17:00',0.72264,0.72267,0.72258,0.72263,102.93,0.72282,0.72284,0.72276,0.7228,137.49,False
'2018-08-22T10:18:00',0.72262,0.72262,0.72252,0.72253,102.79,0.72279,0.7228,0.72271,0.72273,108.68,False
'2018-08-22T10:19:00',0.72254,0.7226,0.72251,0.72258,83.28,0.72272,0.72279,0.7227,0.72275,114.47,True
'2018-08-22T10:20:00',0.72257,0.7226,0.7225,0.72255,62.53,0.72273,0.7228,0.72266,0.72274,79.32,False
'2018-08-22T10:21:00',0.72253,0.72255,0.72245,0.72245,89.29,0.72273,0.72276,0.72265,0.72265,153.59,False
'2018-08-22T10:22:00',0.72245,0.72254,0.72242,0.72245,108.31,0.72265,0.72275,0.72263,0.72263,167.55,False
'2018-08-22T10:23:00',0.72244,0.72247,0.72242,0.72243,69.3,0.72263,0.72266,0.7226,0.72263,115.7,True
'2018-08-22T10:24:00',0.72243,0.72249,0.7224,0.7224,70.43,0.72263,0.72269,0.72259,0.72261,114.83,False
'2018-08-22T10:25:00',0.7224,0.72241,0.72235,0.72236,77.54,0.72261,0.72262,0.72253,0.72254,102.42,False
'2018-08-22T10:26:00',0.72236,0.72236,0.72225,0.7223,49.23,0.72254,0.72255,0.72246,0.7225,59.27,False
'2018-08-22T10:27:00',0.7223,0.72235,0.7222,0.72225,89.66,0.7225,0.72252,0.7224,0.72242,110.91,False
'2018-08-22T10:28:00',0.72222,0.7223,0.7222,0.72229,114.69,0.72243,0.7225,0.72239,0.72248,133.58,True
'2018-08-22T10:29:00',0.72228,0.72235,0.7222,0.72228,83.08,0.72248,0.72252,0.72238,0.72249,107.48,False
'2018-08-22T10:30:00',0.72228,0.72231,0.72222,0.72225,108.1,0.72249,0.72251,0.72244,0.72246,128.2,False
'2018-08-22T10:31:00',0.72224,0.7223,0.72219,0.72226,103.64,0.72245,0.7225,0.7224,0.72248,128.19,False
'2018-08-22T10:32:00',0.72226,0.7223,0.72218,0.7222,99.16,0.72248,0.72248,0.72236,0.72237,102.61,False
'2018-08-22T10:33:00',0.7222,0.72223,0.72214,0.72215,112.43,0.72239,0.72243,0.72232,0.72235,85.01,True
'2018-08-22T10:34:00',0.72218,0.7224,0.72218,0.72238,99.66,0.72236,0.7226,0.72236,0.72259,101.26,True
'2018-08-22T10:35:00',0.7224,0.72242,0.72239,0.7224,76.25,0.72259,0.72264,0.72256,0.7226,82.22,True
'2018-08-22T10:36:00',0.7224,0.72256,0.7224,0.72253,89.87,0.7226,0.72274,0.7226,0.72273,86.57,True
'2018-08-22T10:37:00',0.72256,0.72257,0.72245,0.72245,89.37,0.72273,0.72275,0.72263,0.72265,65.48,False
'2018-08-22T10:38:00',0.72245,0.72256,0.72245,0.72255,68.53,0.72264,0.72276,0.72264,0.72276,49.39,True
'2018-08-22T10:39:00',0.72255,0.72268,0.72255,0.72265,103.55,0.72276,0.7229,0.72276,0.72284,95.04,True
'2018-08-22T10:40:00',0.72265,0.72275,0.72255,0.72255,140.45,0.72286,0.72291,0.72274,0.72275,139.25,False
'2018-08-22T10:41:00',0.72255,0.7227,0.72255,0.72263,130.62,0.72275,0.72288,0.72275,0.72284,133.93,False
'2018-08-22T10:42:00',0.72263,0.72267,0.72259,0.72267,80.93,0.72284,0.72286,0.7228,0.72285,88.32,False
'2018-08-22T10:43:00',0.72263,0.72264,0.72254,0.72261,110.05,0.72285,0.72285,0.72273,0.7228,101.77,True
'2018-08-22T10:44:00',0.72261,0.72267,0.72256,0.72263,134.47,0.7228,0.72285,0.72275,0.72283,119.87,True
'2018-08-22T10:45:00',0.72266,0.72269,0.72261,0.72264,92.77,0.72285,0.7229,0.7228,0.72282,95.93,False
'2018-08-22T10:46:00',0.72264,0.72264,0.72256,0.7226,73.85,0.72284,0.72284,0.72275,0.7228,111.58,False
'2018-08-22T10:47:00',0.7226,0.7226,0.72251,0.72252,49.02,0.7228,0.7228,0.72271,0.72272,95.19,False
'2018-08-22T10:48:00',0.72252,0.7226,0.72247,0.72248,88.88,0.72272,0.7228,0.72268,0.72268,98.65,False
'2018-08-22T10:49:00',0.72246,0.72249,0.72234,0.72241,126.88,0.72265,0.7227,0.72254,0.72262,139.2,True
'2018-08-22T10:50:00',0.72246,0.72255,0.72242,0.72252,90.38,0.72265,0.72276,0.72262,0.72274,126.93,True
'2018-08-22T10:51:00',0.72255,0.72263,0.72251,0.72254,132.07,0.72274,0.72283,0.72272,0.72272,147.49,True
'2018-08-22T10:52:00',0.72254,0.72266,0.72253,0.72263,123.95,0.72272,0.72287,0.72272,0.72282,128.82,True
'2018-08-22T10:53:00',0.72263,0.7227,0.72259,0.72266,103.77,0.72282,0.72289,0.72278,0.72288,99.47,True
'2018-08-22T10:54:00',0.72266,0.72278,0.72263,0.72264,124.81,0.72288,0.72299,0.72285,0.72285,117.23,False
'2018-08-22T10:55:00',0.72264,0.72277,0.72257,0.72271,112.57,0.72285,0.72298,0.72278,0.72292,93.65,True
'2018-08-22T10:56:00',0.72272,0.72282,0.72271,0.72275,149.46,0.72292,0.72303,0.7229,0.72297,153.23,False
'2018-08-22T10:57:00',0.72275,0.72275,0.72249,0.72251,158.5,0.72296,0.72296,0.72265,0.72272,157.77,False
'2018-08-22T10:58:00',0.72251,0.72255,0.72244,0.72255,156.44,0.72273,0.72277,0.72267,0.72277,175.56,True
'2018-08-22T10:59:00',0.72255,0.72283,0.72255,0.7227,150.47,0.72276,0.72302,0.72276,0.72291,204.08,True
'2018-08-22T11:00:00',0.7227,0.72287,0.7227,0.72287,203.14,0.72291,0.72304,0.72291,0.72304,238.24,False
'2018-08-22T11:01:00',0.72285,0.72285,0.72269,0.72275,129.0,0.72305,0.72306,0.72288,0.72294,180.03,False
'2018-08-22T11:02:00',0.72275,0.72275,0.72255,0.72257,139.46,0.72294,0.72294,0.72277,0.72279,137.88,False
'2018-08-22T11:03:00',0.72257,0.72261,0.72251,0.72252,84.92,0.72278,0.72282,0.72273,0.72273,113.38,True
'2018-08-22T11:04:00',0.72251,0.72265,0.7225,0.72261,99.39,0.72273,0.72283,0.72271,0.72282,95.92,True
'2018-08-22T11:05:00',0.72265,0.7227,0.7226,0.7226,96.76,0.72282,0.72288,0.72277,0.72281,117.54,False
'2018-08-22T11:06:00',0.72262,0.72262,0.7224,0.7224,74.23,0.72282,0.72282,0.7226,0.7226,79.56,False
'2018-08-22T11:07:00',0.72245,0.72249,0.72215,0.72223,151.91,0.72261,0.72268,0.72235,0.72245,143.49,True
'2018-08-22T11:08:00',0.72225,0.7225,0.72221,0.72249,206.31,0.72247,0.72269,0.72242,0.72269,194.34,True
'2018-08-22T11:09:00',0.72249,0.7226,0.72229,0.72229,224.17,0.72269,0.7228,0.72249,0.7225,267.2,False
'2018-08-22T11:10:00',0.72229,0.72237,0.72229,0.72236,260.06,0.7225,0.72258,0.7225,0.72257,234.36,True
'2018-08-22T11:11:00',0.72235,0.72245,0.7223,0.72245,182.6,0.72256,0.72264,0.72251,0.72262,203.17,True
'2018-08-22T11:12:00',0.72245,0.72252,0.72235,0.7224,171.54,0.72264,0.72271,0.72255,0.7226,206.35,True
'2018-08-22T11:13:00',0.72241,0.72265,0.72235,0.72262,135.95,0.72263,0.72282,0.72257,0.72282,186.94,True
'2018-08-22T11:14:00',0.72262,0.72265,0.72256,0.72257,112.92,0.72282,0.72283,0.72276,0.72277,121.94,True
'2018-08-22T11:15:00',0.72257,0.72269,0.72252,0.7226,125.56,0.72277,0.72287,0.7227,0.72281,128.3,False
'2018-08-22T11:16:00',0.7226,0.7226,0.72235,0.72235,161.7,0.7228,0.7228,0.72256,0.72256,143.55,False
'2018-08-22T11:17:00',0.72235,0.72257,0.72225,0.72251,194.45,0.72256,0.72273,0.72248,0.72268,222.33,True
'2018-08-22T11:18:00',0.72251,0.7226,0.72246,0.72247,146.24,0.72268,0.72279,0.72264,0.72266,198.4,False
'2018-08-22T11:19:00',0.7225,0.72259,0.72237,0.72259,125.98,0.72266,0.72277,0.72257,0.72276,189.13,False
'2018-08-22T11:20:00',0.72257,0.72258,0.72246,0.72246,123.25,0.72276,0.72277,0.72264,0.72264,160.21,False
'2018-08-22T11:21:00',0.72247,0.72255,0.72242,0.72247,100.52,0.72264,0.72273,0.72258,0.72263,133.46,False
'2018-08-22T11:22:00',0.72247,0.72255,0.72239,0.72241,108.06,0.72263,0.72273,0.72259,0.72262,147.39,False
'2018-08-22T11:23:00',0.72241,0.72241,0.72228,0.72235,135.98,0.72262,0.72262,0.7225,0.72255,178.43,True
'2018-08-22T11:24:00',0.72235,0.72248,0.7223,0.72248,123.94,0.72255,0.72269,0.7225,0.72269,123.28,True
'2018-08-22T11:25:00',0.72249,0.72249,0.72221,0.72225,134.49,0.72268,0.72268,0.7224,0.72244,148.39,False
'2018-08-22T11:26:00',0.72225,0.72232,0.72216,0.72232,142.16,0.7224,0.72252,0.72237,0.72251,178.72,True
'2018-08-22T11:27:00',0.7223,0.72245,0.72226,0.72243,139.26,0.72251,0.72262,0.72245,0.72261,156.22,False
'2018-08-22T11:28:00',0.72242,0.72243,0.72225,0.72238,107.37,0.72259,0.72261,0.72245,0.72257,171.97,True
'2018-08-22T11:29:00',0.72238,0.72249,0.72237,0.72239,84.28,0.72257,0.72267,0.72253,0.72258,122.24,True
'2018-08-22T11:30:00',0.7224,0.72253,0.7224,0.72249,92.52,0.72258,0.7227,0.72257,0.72265,171.7,False
'2018-08-22T11:31:00',0.72249,0.72252,0.72227,0.72227,66.22,0.72265,0.7227,0.72246,0.72248,88.79,False
'2018-08-22T11:32:00',0.72227,0.72236,0.72215,0.72218,165.98,0.72248,0.72256,0.72235,0.7224,146.21,False
'2018-08-22T11:33:00',0.72219,0.72231,0.72216,0.72222,172.1,0.7224,0.7225,0.72238,0.72242,202.74,False
'2018-08-22T11:34:00',0.72224,0.72226,0.72215,0.72224,138.0,0.72242,0.72245,0.72235,0.72245,127.79,True
'2018-08-22T11:35:00',0.72224,0.72229,0.72217,0.72219,173.95,0.72244,0.72247,0.72237,0.72237,165.14,False
'2018-08-22T11:36:00',0.72219,0.72222,0.72213,0.72221,173.59,0.72237,0.72243,0.7223,0.7224,103.19,True
'2018-08-22T11:37:00',0.72221,0.72224,0.72216,0.72219,154.79,0.7224,0.72244,0.72236,0.72239,91.7,False
'2018-08-22T11:38:00',0.72221,0.72222,0.7221,0.72214,130.63,0.72239,0.72242,0.72227,0.72232,77.58,False
'2018-08-22T11:39:00',0.72215,0.72215,0.72204,0.7221,132.56,0.72233,0.72233,0.72224,0.72227,100.7,False
'2018-08-22T11:40:00',0.7221,0.7221,0.72204,0.72206,134.53,0.72227,0.72229,0.72223,0.72225,116.09,False
'2018-08-22T11:41:00',0.72206,0.72209,0.722,0.72204,119.47,0.72225,0.72228,0.72218,0.72224,103.46,True
'2018-08-22T11:42:00',0.72205,0.7221,0.72194,0.722,106.12,0.72225,0.72227,0.72216,0.72217,97.81,False
'2018-08-22T11:43:00',0.722,0.722,0.72194,0.72194,72.51,0.72216,0.72217,0.72213,0.72213,89.39,False
'2018-08-22T11:44:00',0.72195,0.72197,0.72191,0.72191,55.1,0.72213,0.72217,0.7221,0.72211,52.08,False
'2018-08-22T11:45:00',0.72191,0.72198,0.72186,0.72198,88.06,0.72211,0.72215,0.72205,0.72215,82.0,False
'2018-08-22T11:46:00',0.72198,0.72198,0.7218,0.72182,127.65,0.72215,0.72215,0.72198,0.72201,97.85,False
'2018-08-22T11:47:00',0.72181,0.72183,0.72178,0.72181,58.08,0.72201,0.72204,0.72199,0.72201,40.58,True
'2018-08-22T11:48:00',0.72181,0.72184,0.72179,0.72184,86.57,0.72203,0.72203,0.722,0.72202,72.33,True
'2018-08-22T11:49:00',0.72181,0.72186,0.7218,0.72185,73.8,0.72202,0.72205,0.72202,0.72204,49.05,True
'2018-08-22T11:50:00',0.72183,0.72187,0.7218,0.72183,73.46,0.72204,0.72207,0.72201,0.72202,52.07,True
'2018-08-22T11:51:00',0.72183,0.72195,0.72183,0.72193,85.54,0.72202,0.72215,0.722,0.7221,94.04,True
'2018-08-22T11:52:00',0.72193,0.72196,0.72184,0.72185,103.39,0.7221,0.72215,0.72205,0.72205,114.12,False
'2018-08-22T11:53:00',0.72184,0.72194,0.72184,0.72194,73.84,0.72206,0.72214,0.72203,0.72214,92.66,True
'2018-08-22T11:54:00',0.72195,0.722,0.72195,0.72198,51.86,0.72214,0.7222,0.72214,0.72219,48.92,True
'2018-08-22T11:55:00',0.72199,0.7221,0.72199,0.7221,86.77,0.7222,0.72229,0.72219,0.72229,116.35,False
'2018-08-22T11:56:00',0.72207,0.72207,0.72195,0.72197,190.36,0.72227,0.72228,0.72215,0.72218,205.93,False
'2018-08-22T11:57:00',0.72196,0.72205,0.72192,0.722,176.91,0.72218,0.72224,0.72214,0.72221,194.83,True
'2018-08-22T11:58:00',0.72201,0.7221,0.72195,0.72201,173.28,0.72221,0.72229,0.72218,0.72223,203.86,True
'2018-08-22T11:59:00',0.722,0.7221,0.72195,0.72207,222.04,0.72223,0.72232,0.72217,0.72229,182.83,True
'2018-08-22T12:00:00',0.72209,0.72216,0.72204,0.72209,179.48,0.72229,0.72235,0.72225,0.72228,176.87,False
'2018-08-22T12:01:00',0.72211,0.72215,0.7221,0.72213,92.87,0.72233,0.72235,0.7223,0.72235,100.88,True
'2018-08-22T12:02:00',0.72213,0.72222,0.7221,0.7221,129.07,0.72235,0.72242,0.72231,0.72231,117.91,True
'2018-08-22T12:03:00',0.7221,0.72225,0.7221,0.72225,131.99,0.72231,0.72245,0.72229,0.72245,132.17,True
'2018-08-22T12:04:00',0.72224,0.72226,0.7222,0.72225,121.03,0.72245,0.72247,0.72241,0.72245,115.27,True
'2018-08-22T12:05:00',0.72225,0.7224,0.72221,0.7224,220.97,0.72245,0.7226,0.72243,0.7226,247.55,True
'2018-08-22T12:06:00',0.72238,0.72243,0.72231,0.72234,117.96,0.7226,0.72265,0.72254,0.72255,158.41,True
'2018-08-22T12:07:00',0.72237,0.72247,0.72237,0.72237,129.94,0.72259,0.72269,0.72258,0.72258,148.29,False
'2018-08-22T12:08:00',0.72237,0.72245,0.72235,0.72236,124.99,0.72258,0.72263,0.72255,0.72257,143.15,True
'2018-08-22T12:09:00',0.72235,0.72245,0.72235,0.7224,116.77,0.72257,0.72266,0.72257,0.7226,168.72,False
'2018-08-22T12:10:00',0.7224,0.7224,0.72234,0.72236,89.23,0.72261,0.72262,0.72252,0.72258,98.26,True
'2018-08-22T12:11:00',0.72237,0.72241,0.72233,0.72238,126.64,0.72258,0.72263,0.72254,0.72258,123.63,True
'2018-08-22T12:12:00',0.72236,0.72249,0.72236,0.72242,138.4,0.72258,0.72269,0.72257,0.7226,168.38,False
'2018-08-22T12:13:00',0.7224,0.72245,0.72226,0.7224,238.89,0.72263,0.72265,0.72249,0.72258,234.31,True
'2018-08-22T12:14:00',0.72236,0.72257,0.72236,0.72253,157.92,0.72258,0.72279,0.72258,0.72274,174.75,True
'2018-08-22T12:15:00',0.72253,0.72259,0.7224,0.72244,187.58,0.72274,0.72281,0.7226,0.72265,169.74,False
'2018-08-22T12:16:00',0.72245,0.72247,0.72242,0.72245,84.02,0.72265,0.72268,0.72261,0.72265,98.84,True
'2018-08-22T12:17:00',0.72245,0.72251,0.7224,0.72248,104.99,0.72265,0.72273,0.72261,0.72269,129.28,False
'2018-08-22T12:18:00',0.72245,0.72248,0.72241,0.72245,105.18,0.72268,0.72269,0.72262,0.72263,114.43,True
'2018-08-22T12:19:00',0.72245,0.72256,0.72243,0.72256,115.73,0.72263,0.72278,0.72263,0.72278,107.5,False
'2018-08-22T12:20:00',0.72255,0.72255,0.72237,0.7225,158.84,0.72277,0.72277,0.72258,0.72273,141.13,True
'2018-08-22T12:21:00',0.72251,0.72259,0.72247,0.72254,177.45,0.72273,0.72279,0.72269,0.72275,133.17,False
'2018-08-22T12:22:00',0.72256,0.72257,0.72252,0.72252,108.6,0.72275,0.72278,0.72273,0.72275,78.4,False
'2018-08-22T12:23:00',0.72255,0.72255,0.72247,0.72253,100.79,0.72275,0.72275,0.72267,0.72274,88.34,True
'2018-08-22T12:24:00',0.72253,0.7226,0.72251,0.72252,130.77,0.72273,0.7228,0.72271,0.72272,101.88,False
'2018-08-22T12:25:00',0.72251,0.72257,0.7225,0.72255,113.15,0.72272,0.72279,0.7227,0.72274,104.59,False
'2018-08-22T12:26:00',0.72257,0.72257,0.72254,0.72256,150.47,0.72275,0.72278,0.72273,0.72277,164.48,True
'2018-08-22T12:27:00',0.7226,0.7226,0.72248,0.72249,78.96,0.72279,0.72279,0.72268,0.72269,80.53,False
'2018-08-22T12:28:00',0.72249,0.7225,0.72239,0.7224,98.01,0.7227,0.72271,0.7226,0.72261,102.6,False
'2018-08-22T12:29:00',0.72241,0.7225,0.72241,0.72248,123.74,0.72261,0.72269,0.72261,0.72269,104.51,True
'2018-08-22T12:30:00',0.72249,0.72251,0.72238,0.72251,111.14,0.72269,0.72272,0.72259,0.7227,117.68,True
'2018-08-22T12:31:00',0.72251,0.72258,0.72248,0.72258,128.99,0.72272,0.72279,0.72268,0.72279,124.97,True
'2018-08-22T12:32:00',0.72258,0.72272,0.72255,0.7227,104.87,0.72279,0.7229,0.72277,0.72289,115.56,False
'2018-08-22T12:33:00',0.72269,0.7227,0.72258,0.72261,108.57,0.72289,0.72291,0.7228,0.72283,151.12,False
'2018-08-22T12:34:00',0.72261,0.72265,0.72255,0.72261,103.29,0.72283,0.72285,0.72275,0.72282,94.29,True
'2018-08-22T12:35:00',0.72261,0.72271,0.72261,0.72267,95.79,0.72282,0.7229,0.72282,0.72286,72.15,True
'2018-08-22T12:36:00',0.72267,0.72276,0.72267,0.7227,88.85,0.72289,0.72296,0.72288,0.72293,109.29,True
'2018-08-22T12:37:00',0.7227,0.72278,0.7227,0.72272,82.53,0.72293,0.72298,0.72291,0.72291,100.51,False
'2018-08-22T12:38:00',0.72272,0.72278,0.72272,0.72276,50.44,0.72292,0.72298,0.7229,0.72296,38.51,False
'2018-08-22T12:39:00',0.72276,0.72276,0.72269,0.72274,71.01,0.72296,0.72296,0.72287,0.72291,44.22,True
'2018-08-22T12:40:00',0.72277,0.72283,0.72275,0.72281,64.88,0.72295,0.72303,0.72294,0.723,78.56,False
'2018-08-22T12:41:00',0.72281,0.72281,0.72269,0.72277,118.14,0.72298,0.72299,0.7229,0.72299,153.89,False
'2018-08-22T12:42:00',0.72277,0.7228,0.72274,0.72276,59.38,0.72299,0.723,0.72295,0.72298,73.87,True
'2018-08-22T12:43:00',0.72276,0.72283,0.72275,0.72275,94.85,0.72298,0.72304,0.72296,0.72296,92.1,False
'2018-08-22T12:44:00',0.72275,0.72279,0.7227,0.72272,110.8,0.72296,0.72298,0.7229,0.72294,116.73,False
'2018-08-22T12:45:00',0.72272,0.72279,0.7227,0.72273,103.8,0.72293,0.72298,0.72291,0.72294,126.36,True
'2018-08-22T12:46:00',0.72273,0.72279,0.72265,0.72272,132.04,0.72294,0.72299,0.72286,0.72292,191.44,True
'2018-08-22T12:47:00',0.72273,0.7228,0.72267,0.7228,140.89,0.72294,0.72302,0.72289,0.72302,136.91,True
'2018-08-22T12:48:00',0.7228,0.72287,0.72279,0.72283,98.12,0.723,0.72308,0.723,0.72305,103.63,False
'2018-08-22T12:49:00',0.72283,0.72286,0.72277,0.72285,81.72,0.72305,0.72306,0.72298,0.723,85.81,False
'2018-08-22T12:50:00',0.72281,0.72285,0.7228,0.7228,94.63,0.72301,0.72306,0.723,0.723,120.19,False
'2018-08-22T12:51:00',0.72279,0.72285,0.72275,0.7228,58.75,0.72301,0.72302,0.72292,0.723,58.56,True
'2018-08-22T12:52:00',0.7228,0.72286,0.7228,0.72285,80.98,0.723,0.72307,0.723,0.72307,140.15,False
'2018-08-22T12:53:00',0.72285,0.72286,0.72277,0.7228,69.63,0.72307,0.72307,0.72297,0.72299,67.03,False
'2018-08-22T12:54:00',0.72279,0.72285,0.72278,0.7228,60.26,0.72299,0.72304,0.72298,0.72299,117.27,True
'2018-08-22T12:55:00',0.7228,0.72289,0.7228,0.72285,97.36,0.72299,0.72308,0.72297,0.72306,113.2,True
'2018-08-22T12:56:00',0.72285,0.72296,0.72279,0.7229,129.48,0.72306,0.72316,0.72297,0.72311,132.86,False
'2018-08-22T12:57:00',0.7229,0.72295,0.72278,0.72282,109.1,0.72309,0.72314,0.723,0.72302,112.69,False
'2018-08-22T12:58:00',0.72281,0.72282,0.7227,0.72271,89.71,0.72302,0.72303,0.72292,0.72292,98.99,True
'2018-08-22T12:59:00',0.72274,0.72284,0.72272,0.72284,67.84,0.72294,0.72304,0.72292,0.72304,76.33,True
'2018-08-22T13:00:00',0.72283,0.72298,0.72283,0.72298,98.16,0.72304,0.72319,0.723,0.72319,111.08,True
'2018-08-22T13:01:00',0.72298,0.72305,0.72296,0.723,84.05,0.72319,0.72325,0.72315,0.72319,82.06,True
'2018-08-22T13:02:00',0.723,0.72316,0.72298,0.72311,137.64,0.72319,0.72336,0.72319,0.72332,183.95,True
'2018-08-22T13:03:00',0.72312,0.72317,0.72296,0.72317,164.19,0.7233,0.72336,0.72315,0.72335,186.07,True
'2018-08-22T13:04:00',0.72315,0.7232,0.7231,0.72318,157.72,0.72335,0.7234,0.7233,0.72337,180.25,True
'2018-08-22T13:05:00',0.72319,0.7232,0.72312,0.72314,119.46,0.72337,0.72341,0.72333,0.72334,105.89,False
'2018-08-22T13:06:00',0.72313,0.72316,0.72305,0.72305,129.97,0.72333,0.72335,0.72325,0.72325,109.43,False
'2018-08-22T13:07:00',0.72305,0.72305,0.723,0.723,138.7,0.72325,0.72325,0.72319,0.7232,116.76,True
'2018-08-22T13:08:00',0.72298,0.72318,0.72295,0.72316,182.08,0.72319,0.72336,0.72314,0.72335,233.5,True
'2018-08-22T13:09:00',0.72317,0.72329,0.72309,0.72326,141.51,0.72337,0.72347,0.7233,0.72344,144.21,True
'2018-08-22T13:10:00',0.72323,0.72351,0.72315,0.72315,233.85,0.72344,0.72366,0.72334,0.72334,223.19,False
'2018-08-22T13:11:00',0.7232,0.7233,0.72315,0.72325,246.03,0.72339,0.7235,0.72334,0.72344,269.91,True
'2018-08-22T13:12:00',0.72325,0.72333,0.72315,0.72325,251.24,0.72343,0.72354,0.72332,0.72345,255.99,True
'2018-08-22T13:13:00',0.7232,0.72335,0.72306,0.72307,245.79,0.72342,0.72355,0.72328,0.72328,247.99,False
'2018-08-22T13:14:00',0.72305,0.72325,0.72304,0.72313,237.64,0.72327,0.72345,0.72324,0.72332,214.7,False
'2018-08-22T13:15:00',0.72311,0.72317,0.723,0.72311,208.39,0.72331,0.72338,0.7232,0.72331,180.6,True
'2018-08-22T13:16:00',0.72311,0.7232,0.72307,0.72308,207.27,0.72331,0.72341,0.72328,0.72329,203.63,False
'2018-08-22T13:17:00',0.72308,0.72311,0.7229,0.72297,184.49,0.72329,0.72333,0.7231,0.72317,171.31,False
'2018-08-22T13:18:00',0.72297,0.72302,0.7229,0.7229,174.41,0.72318,0.72323,0.72312,0.72312,161.74,False
'2018-08-22T13:19:00',0.7229,0.72294,0.72283,0.72286,207.92,0.72312,0.72315,0.72302,0.72308,214.66,False
'2018-08-22T13:20:00',0.72286,0.72294,0.72275,0.72277,175.48,0.72308,0.72315,0.72295,0.72299,158.47,False
'2018-08-22T13:21:00',0.72279,0.72291,0.7227,0.7228,215.14,0.72299,0.7231,0.72292,0.72299,163.24,False
'2018-08-22T13:22:00',0.7228,0.72286,0.72273,0.72275,104.96,0.72299,0.72305,0.72292,0.72292,74.02,True
'2018-08-22T13:23:00',0.72274,0.72292,0.72271,0.72272,157.48,0.72292,0.72312,0.7229,0.72292,177.14,False
'2018-08-22T13:24:00',0.72273,0.72277,0.7227,0.72274,87.02,0.72292,0.72298,0.72291,0.72295,101.07,True
'2018-08-22T13:25:00',0.72274,0.72281,0.72274,0.72279,98.16,0.72295,0.72301,0.72294,0.723,110.93,True
'2018-08-22T13:26:00',0.72279,0.72286,0.72276,0.72285,156.57,0.72299,0.72307,0.72298,0.72305,152.38,True
'2018-08-22T13:27:00',0.72285,0.7229,0.72283,0.72289,124.1,0.72305,0.72312,0.72302,0.72309,114.91,True
'2018-08-22T13:28:00',0.72289,0.72292,0.7228,0.7229,174.33,0.72309,0.72312,0.723,0.7231,156.44,True
'2018-08-22T13:29:00',0.72292,0.72295,0.72286,0.72292,65.2,0.72313,0.72315,0.72307,0.72312,78.77,True
'2018-08-22T13:30:00',0.7229,0.72296,0.72287,0.72295,121.8,0.72312,0.72316,0.72308,0.72315,133.34,True
'2018-08-22T13:31:00',0.72293,0.72305,0.72293,0.72303,99.93,0.72315,0.72324,0.72314,0.72324,99.17,True
'2018-08-22T13:32:00',0.72299,0.72308,0.72297,0.72306,128.94,0.7232,0.72327,0.72318,0.72327,104.48,True
'2018-08-22T13:33:00',0.72306,0.72316,0.72304,0.72315,118.17,0.72327,0.72338,0.72325,0.72337,124.55,True
'2018-08-22T13:34:00',0.72315,0.72319,0.7231,0.72312,92.65,0.72338,0.7234,0.7233,0.72334,107.73,False
'2018-08-22T13:35:00',0.72312,0.72317,0.72307,0.7231,90.81,0.72334,0.72338,0.72326,0.72328,115.48,False
'2018-08-22T13:36:00',0.72307,0.72312,0.723,0.72305,106.11,0.72328,0.72331,0.72322,0.72326,111.21,False
'2018-08-22T13:37:00',0.72305,0.72305,0.72287,0.72288,152.65,0.72326,0.72326,0.72306,0.72308,131.39,False
'2018-08-22T13:38:00',0.72291,0.72292,0.72285,0.72286,158.48,0.72312,0.72313,0.72307,0.72307,132.04,False
'2018-08-22T13:39:00',0.72286,0.72286,0.72268,0.72269,123.76,0.72307,0.72307,0.72286,0.7229,108.12,False
'2018-08-22T13:40:00',0.7227,0.72275,0.72262,0.72262,134.14,0.7229,0.72295,0.72283,0.72283,130.97,False
'2018-08-22T13:41:00',0.72262,0.7227,0.72261,0.7227,89.11,0.72284,0.7229,0.72279,0.7229,107.5,True
'2018-08-22T13:42:00',0.7227,0.7227,0.72263,0.72264,87.75,0.7229,0.72291,0.72284,0.72284,107.24,False
'2018-08-22T13:43:00',0.72263,0.72265,0.72259,0.72263,88.2,0.72284,0.72285,0.72279,0.72284,121.68,False
'2018-08-22T13:44:00',0.7226,0.72265,0.72245,0.72247,127.66,0.72282,0.72285,0.72263,0.72265,129.14,False
'2018-08-22T13:45:00',0.72249,0.72253,0.72241,0.7225,162.76,0.72266,0.72275,0.72262,0.7227,142.36,False
'2018-08-22T13:46:00',0.7225,0.7225,0.72243,0.72243,92.28,0.7227,0.72271,0.72264,0.72265,97.14,False
'2018-08-22T13:47:00',0.72243,0.7225,0.7223,0.7223,105.14,0.72265,0.72271,0.7225,0.72251,102.43,False
'2018-08-22T13:48:00',0.7223,0.72235,0.72225,0.72231,86.62,0.7225,0.72254,0.72243,0.72252,71.92,True
'2018-08-22T13:49:00',0.7223,0.72235,0.72221,0.72224,92.93,0.7225,0.72255,0.72243,0.72247,117.11,False
'2018-08-22T13:50:00',0.72225,0.72232,0.7222,0.72232,74.7,0.72245,0.72253,0.72242,0.72253,72.43,False
'2018-08-22T13:51:00',0.7223,0.7223,0.72215,0.72215,133.66,0.72252,0.72252,0.72234,0.72234,128.89,False
'2018-08-22T13:52:00',0.72216,0.72224,0.72213,0.72215,141.54,0.72237,0.72245,0.72232,0.72232,221.16,False
'2018-08-22T13:53:00',0.72215,0.7222,0.72209,0.7222,119.47,0.72235,0.7224,0.7223,0.7224,154.09,True
'2018-08-22T13:54:00',0.7222,0.72227,0.7222,0.72226,63.09,0.7224,0.72247,0.7224,0.72246,70.76,False
'2018-08-22T13:55:00',0.72225,0.72226,0.7221,0.72212,107.86,0.72246,0.72246,0.72229,0.72234,124.14,False
'2018-08-22T13:56:00',0.72216,0.72225,0.72216,0.72225,161.01,0.72235,0.72244,0.72235,0.72244,239.91,True
'2018-08-22T13:57:00',0.72225,0.7223,0.7222,0.7222,171.99,0.72242,0.7225,0.72239,0.7224,184.27,False
'2018-08-22T13:58:00',0.7222,0.72221,0.72215,0.72218,113.5,0.7224,0.7224,0.72236,0.72237,112.49,True
'2018-08-22T13:59:00',0.72218,0.72224,0.72212,0.72219,106.41,0.72237,0.72245,0.72232,0.7224,104.34,True
'2018-08-22T14:00:00',0.72219,0.72229,0.7221,0.72226,131.71,0.7224,0.72249,0.7223,0.7224,129.59,True
'2018-08-22T14:01:00',0.72224,0.72235,0.72217,0.72231,137.94,0.72241,0.72255,0.72235,0.72251,141.88,True
'2018-08-22T14:02:00',0.72232,0.7224,0.7223,0.7223,102.11,0.72251,0.7226,0.7225,0.72251,107.11,True
'2018-08-22T14:03:00',0.72231,0.72247,0.72231,0.72246,121.72,0.72251,0.72268,0.7225,0.72267,130.04,True
'2018-08-22T14:04:00',0.72247,0.72259,0.72244,0.72255,130.06,0.72268,0.72275,0.72264,0.72275,133.85,False
'2018-08-22T14:05:00',0.72253,0.72257,0.72244,0.72245,210.76,0.72274,0.72278,0.72265,0.72266,200.55,False
'2018-08-22T14:06:00',0.72245,0.72258,0.72245,0.72254,145.89,0.72266,0.72276,0.72265,0.72274,119.61,True
'2018-08-22T14:07:00',0.72254,0.72258,0.72247,0.72247,91.32,0.72273,0.72278,0.72265,0.72269,97.08,False
'2018-08-22T14:08:00',0.72249,0.72254,0.72245,0.72248,135.73,0.72269,0.72273,0.72263,0.72269,122.11,False
'2018-08-22T14:09:00',0.72248,0.72249,0.72237,0.72237,80.94,0.72269,0.7227,0.72258,0.72258,80.35,False
'2018-08-22T14:10:00',0.72238,0.7224,0.72224,0.72226,123.14,0.72259,0.72259,0.72246,0.72248,118.11,False
'2018-08-22T14:11:00',0.72226,0.7223,0.72216,0.72228,139.01,0.72248,0.7225,0.72235,0.72245,138.89,False
'2018-08-22T14:12:00',0.72229,0.72229,0.72216,0.72217,83.82,0.72245,0.72245,0.72234,0.72238,65.46,False
'2018-08-22T14:13:00',0.72217,0.72219,0.72202,0.72204,110.51,0.72238,0.72238,0.7222,0.72225,101.76,False
'2018-08-22T14:14:00',0.72204,0.72218,0.72199,0.72215,252.52,0.72225,0.72236,0.7222,0.72235,187.23,True
'2018-08-22T14:15:00',0.72214,0.72218,0.72207,0.72207,213.75,0.72235,0.72238,0.72225,0.72225,113.82,False
'2018-08-22T14:16:00',0.72209,0.72219,0.72207,0.72212,203.27,0.72225,0.72236,0.7222,0.72231,132.14,False
'2018-08-22T14:17:00',0.72211,0.72219,0.72207,0.72218,125.44,0.72231,0.72235,0.72225,0.72234,88.26,True
'2018-08-22T14:18:00',0.72218,0.7222,0.72184,0.72185,122.63,0.7223,0.72235,0.722,0.72205,92.17,False
'2018-08-22T14:19:00',0.72191,0.72193,0.72178,0.72184,112.76,0.72205,0.72211,0.72195,0.72201,94.7,True
'2018-08-22T14:20:00',0.72179,0.72201,0.72179,0.72201,173.89,0.722,0.7222,0.722,0.7222,145.55,True
'2018-08-22T14:21:00',0.72201,0.72205,0.72189,0.72195,188.97,0.72215,0.72223,0.72209,0.72212,140.99,False
'2018-08-22T14:22:00',0.72195,0.72195,0.72181,0.72185,131.46,0.72212,0.72213,0.72201,0.72206,109.57,True
'2018-08-22T14:23:00',0.72186,0.72195,0.72182,0.72187,156.89,0.72206,0.72214,0.72203,0.72208,94.2,False
'2018-08-22T14:24:00',0.72187,0.72192,0.7218,0.72189,142.23,0.72207,0.72212,0.722,0.72209,114.56,False
'2018-08-22T14:25:00',0.7219,0.7219,0.72178,0.72186,98.89,0.72209,0.72209,0.72197,0.72205,97.62,True
'2018-08-22T14:26:00',0.72186,0.72195,0.72183,0.72186,100.09,0.72205,0.72214,0.72204,0.72206,100.13,True
'2018-08-22T14:27:00',0.72186,0.72196,0.72186,0.72191,85.42,0.72206,0.72216,0.72206,0.72212,86.32,False
'2018-08-22T14:28:00',0.72192,0.72195,0.72186,0.7219,69.71,0.72214,0.72214,0.72206,0.72209,66.89,True
'2018-08-22T14:29:00',0.7219,0.722,0.72189,0.72198,76.18,0.72208,0.72218,0.72208,0.72216,74.77,True
'2018-08-22T14:30:00',0.72205,0.72214,0.72195,0.72195,111.92,0.72219,0.72231,0.72213,0.72215,156.83,False
'2018-08-22T14:31:00',0.72195,0.722,0.7219,0.72195,119.85,0.72217,0.72219,0.72208,0.72216,164.31,False
'2018-08-22T14:32:00',0.72193,0.722,0.7219,0.72191,165.86,0.72214,0.72218,0.72207,0.72212,151.05,False
'2018-08-22T14:33:00',0.72191,0.72191,0.72179,0.72182,160.26,0.72212,0.72212,0.72198,0.72203,238.96,True
'2018-08-22T14:34:00',0.72185,0.722,0.7218,0.72196,155.29,0.72201,0.72219,0.72198,0.72218,172.23,False
'2018-08-22T14:35:00',0.72197,0.72197,0.72181,0.7219,101.89,0.72218,0.72218,0.72198,0.72212,129.19,True
'2018-08-22T14:36:00',0.7219,0.72201,0.72185,0.72192,136.76,0.72212,0.72222,0.72205,0.72212,149.25,False
'2018-08-22T14:37:00',0.72192,0.72193,0.7218,0.72185,114.96,0.72212,0.72214,0.722,0.72204,116.88,False
'2018-08-22T14:38:00',0.72185,0.72193,0.72184,0.72184,126.0,0.72204,0.72214,0.72202,0.72204,98.45,False
'2018-08-22T14:39:00',0.72183,0.72192,0.7218,0.72191,124.23,0.72203,0.72213,0.72203,0.7221,148.6,True
'2018-08-22T14:40:00',0.72191,0.72198,0.72158,0.72158,156.27,0.7221,0.72216,0.72175,0.72175,155.9,False
'2018-08-22T14:41:00',0.72158,0.72163,0.72137,0.7215,224.61,0.72178,0.72183,0.72157,0.72169,234.11,False
'2018-08-22T14:42:00',0.7215,0.72162,0.7215,0.7216,133.83,0.72168,0.72184,0.72168,0.7218,128.66,True
'2018-08-22T14:43:00',0.7216,0.72165,0.72144,0.72144,146.89,0.7218,0.72185,0.72165,0.72165,159.91,False
'2018-08-22T14:44:00',0.72145,0.72148,0.72131,0.72148,169.7,0.72165,0.72169,0.7215,0.72167,158.09,True
'2018-08-22T14:45:00',0.72148,0.7215,0.72134,0.7215,134.3,0.72169,0.7217,0.72154,0.72169,127.42,True
'2018-08-22T14:46:00',0.7215,0.72177,0.72145,0.72175,195.5,0.72171,0.72196,0.72166,0.72192,163.16,True
'2018-08-22T14:47:00',0.72171,0.7218,0.72167,0.72177,118.59,0.72191,0.722,0.72189,0.72199,104.4,True
'2018-08-22T14:48:00',0.72177,0.72185,0.7216,0.72168,155.61,0.72197,0.72205,0.72179,0.72189,116.09,False
'2018-08-22T14:49:00',0.72165,0.72175,0.7216,0.72165,159.5,0.72187,0.72192,0.72181,0.72184,150.19,True
'2018-08-22T14:50:00',0.72168,0.72179,0.72162,0.72165,102.08,0.72186,0.72196,0.72182,0.72184,90.91,False
'2018-08-22T14:51:00',0.72162,0.72167,0.7215,0.72165,154.59,0.72184,0.72187,0.72169,0.72183,129.09,True
'2018-08-22T14:52:00',0.72165,0.72195,0.72152,0.7219,214.71,0.72185,0.72215,0.72172,0.72212,197.78,True
'2018-08-22T14:53:00',0.7219,0.72204,0.7219,0.72201,114.5,0.72212,0.72225,0.72211,0.72222,143.24,False
'2018-08-22T14:54:00',0.72201,0.72202,0.72191,0.72191,117.01,0.72222,0.72224,0.72212,0.72212,116.34,True
'2018-08-22T14:55:00',0.72192,0.72208,0.72191,0.72205,140.73,0.72212,0.7223,0.72212,0.72226,121.95,False
'2018-08-22T14:56:00',0.72205,0.72208,0.72198,0.72202,155.18,0.72226,0.72228,0.72217,0.72223,137.67,False
'2018-08-22T14:57:00',0.72203,0.72208,0.7218,0.72181,137.05,0.72223,0.72227,0.72201,0.72202,103.55,False
'2018-08-22T14:58:00',0.72181,0.7219,0.72177,0.72181,156.92,0.72202,0.72208,0.72195,0.72202,128.04,False
'2018-08-22T14:59:00',0.72181,0.72181,0.72165,0.7217,208.89,0.722,0.722,0.72186,0.72189,175.09,True
'2018-08-22T15:00:00',0.72172,0.72184,0.72166,0.72182,185.45,0.72186,0.72203,0.72186,0.722,180.89,False
'2018-08-22T15:01:00',0.7218,0.72181,0.72156,0.72158,165.36,0.722,0.72201,0.72177,0.72178,184.92,False
'2018-08-22T15:02:00',0.72159,0.72178,0.72156,0.72167,185.4,0.72177,0.72199,0.72176,0.72187,212.9,False
'2018-08-22T15:03:00',0.72166,0.72176,0.72165,0.72176,212.89,0.72185,0.72196,0.72185,0.72196,197.48,True
'2018-08-22T15:04:00',0.72176,0.72179,0.72157,0.72158,194.99,0.72195,0.72198,0.72176,0.72177,175.84,False
'2018-08-22T15:05:00',0.7216,0.72164,0.7215,0.7216,178.26,0.72179,0.72185,0.7217,0.7218,151.0,False
'2018-08-22T15:06:00',0.72159,0.72162,0.7215,0.72161,145.3,0.7218,0.72182,0.72171,0.72178,174.17,True
'2018-08-22T15:07:00',0.72161,0.72183,0.72155,0.72178,103.5,0.7218,0.72203,0.72176,0.72201,106.05,False
'2018-08-22T15:08:00',0.72178,0.72178,0.7216,0.72165,148.05,0.722,0.722,0.72179,0.72182,163.93,False
'2018-08-22T15:09:00',0.72163,0.72171,0.72156,0.72168,116.06,0.72182,0.72191,0.72176,0.72188,104.03,True
'2018-08-22T15:10:00',0.72168,0.72174,0.7216,0.72163,147.38,0.72189,0.72193,0.7218,0.72185,139.08,False
'2018-08-22T15:11:00',0.72163,0.7217,0.72159,0.72163,127.89,0.72185,0.72191,0.72178,0.72184,138.3,False
'2018-08-22T15:12:00',0.72163,0.72163,0.72156,0.72163,147.8,0.72185,0.72185,0.72175,0.7218,127.55,True
'2018-08-22T15:13:00',0.72163,0.72167,0.72158,0.72165,139.88,0.72182,0.72186,0.72175,0.72185,133.84,True
'2018-08-22T15:14:00',0.72167,0.72176,0.72161,0.72169,146.22,0.72185,0.72195,0.7218,0.7219,109.07,False
'2018-08-22T15:15:00',0.72171,0.72171,0.72162,0.72167,170.41,0.72193,0.72193,0.72184,0.72189,159.2,False
'2018-08-22T15:16:00',0.72168,0.72168,0.72157,0.72161,120.4,0.72189,0.72189,0.72176,0.7218,129.64,True
'2018-08-22T15:17:00',0.72165,0.72169,0.72155,0.72157,209.93,0.72186,0.7219,0.72175,0.72179,189.05,True
'2018-08-22T15:18:00',0.72157,0.72176,0.72157,0.72176,143.78,0.72177,0.72198,0.72177,0.72198,176.74,True
'2018-08-22T15:19:00',0.72176,0.72182,0.72163,0.72165,102.44,0.72197,0.722,0.72183,0.72184,118.18,False
'2018-08-22T15:20:00',0.72165,0.7217,0.72161,0.72166,92.63,0.72184,0.72187,0.7218,0.72183,110.59,False
'2018-08-22T15:21:00',0.72165,0.72165,0.7215,0.7215,124.24,0.72183,0.72184,0.72168,0.7217,124.95,False
'2018-08-22T15:22:00',0.7215,0.72154,0.72144,0.72147,117.1,0.72171,0.72173,0.72163,0.7217,121.07,False
'2018-08-22T15:23:00',0.72147,0.72155,0.72143,0.7215,135.66,0.72166,0.7217,0.72162,0.72169,157.36,True
'2018-08-22T15:24:00',0.7215,0.7216,0.7214,0.7216,152.13,0.72169,0.72179,0.7216,0.72178,140.31,True
'2018-08-22T15:25:00',0.7216,0.7217,0.72152,0.72165,146.81,0.72178,0.72187,0.72171,0.72184,138.65,True
'2018-08-22T15:26:00',0.72165,0.72172,0.7215,0.72172,167.18,0.72184,0.72191,0.72164,0.7219,148.96,True
'2018-08-22T15:27:00',0.72172,0.7218,0.72169,0.72179,141.42,0.7219,0.722,0.72188,0.722,102.43,True
'2018-08-22T15:28:00',0.7218,0.72185,0.72173,0.72185,131.92,0.72196,0.72204,0.72191,0.72204,78.26,True
'2018-08-22T15:29:00',0.72185,0.72185,0.72175,0.72183,148.89,0.72203,0.72205,0.72191,0.722,88.56,True
'2018-08-22T15:30:00',0.72182,0.7219,0.72175,0.72177,161.32,0.722,0.72206,0.72194,0.72194,126.23,False
'2018-08-22T15:31:00',0.72177,0.72179,0.7217,0.72176,144.62,0.72194,0.72199,0.7219,0.72194,135.4,True
'2018-08-22T15:32:00',0.72176,0.72194,0.72173,0.72194,129.45,0.72194,0.72213,0.72191,0.72213,91.01,True
'2018-08-22T15:33:00',0.72194,0.72204,0.72185,0.72197,193.62,0.72213,0.72223,0.72202,0.72217,149.98,True
'2018-08-22T15:34:00',0.72196,0.72206,0.72193,0.72202,201.87,0.72217,0.72228,0.72213,0.72221,163.0,False
'2018-08-22T15:35:00',0.72202,0.72205,0.7219,0.7219,133.66,0.72221,0.72225,0.7221,0.7221,133.73,False
'2018-08-22T15:36:00',0.7219,0.72195,0.7218,0.72186,166.18,0.7221,0.72211,0.72198,0.72206,170.05,True
'2018-08-22T15:37:00',0.72186,0.72195,0.72183,0.72185,132.08,0.72206,0.72214,0.72204,0.72204,123.07,False
'2018-08-22T15:38:00',0.72185,0.72189,0.72182,0.72188,80.35,0.72204,0.72209,0.72202,0.72209,80.18,True
'2018-08-22T15:39:00',0.72188,0.72195,0.7218,0.7218,118.47,0.72209,0.72216,0.72202,0.72202,146.14,False
'2018-08-22T15:40:00',0.72181,0.72186,0.72176,0.7218,134.32,0.72202,0.72207,0.72195,0.72201,131.89,True
'2018-08-22T15:41:00',0.7218,0.72187,0.72178,0.7218,129.92,0.72201,0.72207,0.72198,0.722,117.18,True
'2018-08-22T15:42:00',0.72182,0.72195,0.72179,0.72184,159.13,0.722,0.72214,0.722,0.72205,170.78,False
'2018-08-22T15:43:00',0.72184,0.72184,0.72172,0.72181,218.59,0.72205,0.72205,0.72193,0.722,210.24,True
'2018-08-22T15:44:00',0.7218,0.72186,0.72177,0.72185,156.78,0.722,0.72206,0.72197,0.72205,168.92,False
'2018-08-22T15:45:00',0.72185,0.72185,0.72161,0.72178,124.82,0.72206,0.72206,0.72182,0.72199,121.66,False
'2018-08-22T15:46:00',0.72178,0.7218,0.72162,0.72169,202.27,0.72198,0.72199,0.72183,0.7219,203.18,True
'2018-08-22T15:47:00',0.7217,0.7218,0.72167,0.72173,166.1,0.7219,0.72202,0.72188,0.72192,211.87,False
'2018-08-22T15:48:00',0.72172,0.72179,0.72167,0.72173,198.37,0.72192,0.72198,0.72185,0.72194,201.87,False
'2018-08-22T15:49:00',0.72173,0.72174,0.72165,0.72169,117.41,0.72194,0.72194,0.72185,0.72189,126.46,True
'2018-08-22T15:50:00',0.72167,0.72177,0.72162,0.72175,180.47,0.72189,0.72197,0.72183,0.72195,186.48,True
'2018-08-22T15:51:00',0.72175,0.72191,0.72175,0.72181,146.81,0.72195,0.7221,0.72195,0.72201,184.17,False
'2018-08-22T15:52:00',0.72182,0.72184,0.72167,0.72172,115.81,0.72201,0.72203,0.72188,0.72191,130.0,False
'2018-08-22T15:53:00',0.72172,0.72175,0.72165,0.72166,205.89,0.72191,0.72195,0.72186,0.72187,203.36,True
'2018-08-22T15:54:00',0.72167,0.7218,0.72162,0.72174,185.23,0.72187,0.722,0.72181,0.72194,155.88,True
'2018-08-22T15:55:00',0.72174,0.7219,0.72174,0.72181,204.06,0.72192,0.72209,0.72192,0.72202,203.28,False
'2018-08-22T15:56:00',0.72181,0.72187,0.72175,0.72187,147.68,0.72202,0.72209,0.72194,0.72207,137.68,True
'2018-08-22T15:57:00',0.7219,0.7219,0.72163,0.72166,151.81,0.72206,0.72208,0.72185,0.72186,139.73,False
'2018-08-22T15:58:00',0.72165,0.72171,0.72157,0.72158,160.72,0.72186,0.7219,0.72178,0.72178,187.84,False
'2018-08-22T15:59:00',0.72159,0.72165,0.72142,0.72149,195.92,0.72179,0.72185,0.72161,0.72172,215.52,False
'2018-08-22T16:00:00',0.7215,0.7215,0.72135,0.72142,174.61,0.72172,0.72172,0.72155,0.72163,146.24,True
'2018-08-22T16:01:00',0.72142,0.72168,0.72142,0.72165,122.25,0.72162,0.72185,0.72162,0.72181,143.84,True
'2018-08-22T16:02:00',0.72165,0.72169,0.72154,0.72169,140.31,0.72181,0.72187,0.72174,0.72187,143.18,True
'2018-08-22T16:03:00',0.72169,0.72172,0.72156,0.72156,169.6,0.72189,0.72192,0.72175,0.72178,185.41,False
'2018-08-22T16:04:00',0.72156,0.72166,0.72154,0.72165,166.73,0.72178,0.72186,0.72176,0.72185,166.64,True
'2018-08-22T16:05:00',0.72165,0.72183,0.72165,0.72183,133.55,0.72185,0.72203,0.72185,0.722,116.39,True
'2018-08-22T16:06:00',0.72181,0.72183,0.72175,0.72182,159.72,0.722,0.72204,0.72194,0.72202,155.22,True
'2018-08-22T16:07:00',0.72182,0.72187,0.72175,0.72181,160.05,0.72202,0.72208,0.72196,0.72201,161.34,True
'2018-08-22T16:08:00',0.72181,0.72191,0.72164,0.72171,172.18,0.72201,0.72211,0.72185,0.7219,190.38,False
'2018-08-22T16:09:00',0.72171,0.72179,0.72168,0.72177,184.11,0.72192,0.72199,0.72189,0.72198,186.53,True
'2018-08-22T16:10:00',0.72176,0.72187,0.72173,0.72186,162.65,0.72198,0.72206,0.72195,0.72205,168.79,False
'2018-08-22T16:11:00',0.72186,0.72186,0.72168,0.72184,172.42,0.72205,0.72205,0.72189,0.72205,169.62,True
'2018-08-22T16:12:00',0.72185,0.72191,0.7218,0.72186,162.68,0.72206,0.72212,0.72197,0.72207,152.46,True
'2018-08-22T16:13:00',0.72186,0.72195,0.72177,0.72177,144.39,0.72208,0.72213,0.72199,0.72199,141.63,False
'2018-08-22T16:14:00',0.72177,0.72186,0.72177,0.72186,122.4,0.72198,0.72207,0.72198,0.72207,164.74,True
'2018-08-22T16:15:00',0.72185,0.7219,0.72156,0.72156,237.77,0.72207,0.72208,0.72175,0.72175,265.74,False
'2018-08-22T16:16:00',0.72156,0.7217,0.72155,0.72161,194.07,0.72177,0.72189,0.72177,0.72183,196.81,True
'2018-08-22T16:17:00',0.72161,0.72175,0.72156,0.72156,161.54,0.72183,0.72193,0.72176,0.72176,212.35,True
'2018-08-22T16:18:00',0.72156,0.7218,0.7215,0.72173,234.13,0.72175,0.72199,0.72171,0.72193,264.23,False
'2018-08-22T16:19:00',0.72174,0.7218,0.72162,0.72175,190.59,0.72193,0.72197,0.72182,0.72195,227.45,True
'2018-08-22T16:20:00',0.72179,0.72185,0.72174,0.72181,143.13,0.72195,0.72201,0.72193,0.72199,137.8,True
'2018-08-22T16:21:00',0.72185,0.7219,0.7218,0.72188,117.79,0.72199,0.72209,0.72198,0.72208,102.65,True
'2018-08-22T16:22:00',0.72188,0.72192,0.72185,0.72187,84.69,0.72208,0.72211,0.72204,0.72205,80.38,False
'2018-08-22T16:23:00',0.72187,0.7219,0.72178,0.7218,120.84,0.72206,0.72207,0.72198,0.72198,110.72,False
'2018-08-22T16:24:00',0.7218,0.7218,0.72166,0.72166,114.83,0.72198,0.72198,0.72186,0.72187,126.36,False
'2018-08-22T16:25:00',0.72166,0.7217,0.7216,0.72162,126.88,0.72187,0.7219,0.72181,0.72183,140.11,False
'2018-08-22T16:26:00',0.72162,0.72165,0.72155,0.72165,82.09,0.72183,0.72184,0.72173,0.7218,85.76,True
'2018-08-22T16:27:00',0.72163,0.72171,0.72161,0.72165,101.09,0.72181,0.72191,0.72181,0.72181,134.98,False
'2018-08-22T16:28:00',0.72164,0.72165,0.72152,0.72152,115.73,0.72182,0.72186,0.72173,0.72173,109.02,False
'2018-08-22T16:29:00',0.72152,0.72161,0.72147,0.72156,160.95,0.72173,0.72182,0.72167,0.72175,140.75,True
'2018-08-22T16:30:00',0.72154,0.72173,0.72154,0.72166,199.55,0.72175,0.72194,0.72175,0.72187,155.63,True
'2018-08-22T16:31:00',0.72167,0.72176,0.72165,0.72165,182.53,0.72187,0.72198,0.72186,0.72187,175.08,False
'2018-08-22T16:32:00',0.72166,0.72175,0.7216,0.72164,131.26,0.72187,0.72189,0.72179,0.72186,110.35,False
'2018-08-22T16:33:00',0.72164,0.72165,0.72155,0.72155,109.0,0.72186,0.72187,0.72172,0.72174,113.89,False
'2018-08-22T16:34:00',0.72153,0.72164,0.72143,0.72164,166.93,0.72168,0.72183,0.72162,0.72183,206.18,True
'2018-08-22T16:35:00',0.7216,0.72165,0.72155,0.72163,153.74,0.7218,0.72186,0.72176,0.72185,168.77,True
'2018-08-22T16:36:00',0.72164,0.72173,0.72156,0.72163,170.82,0.72184,0.72191,0.72176,0.72183,132.53,True
'2018-08-22T16:37:00',0.72164,0.7218,0.72162,0.72174,172.7,0.72185,0.722,0.7218,0.72194,153.02,False
'2018-08-22T16:38:00',0.72174,0.72177,0.72168,0.72176,151.02,0.72196,0.72198,0.72188,0.72196,123.71,True
'2018-08-22T16:39:00',0.72177,0.7219,0.72177,0.72187,185.23,0.72195,0.7221,0.72195,0.7221,226.47,True
'2018-08-22T16:40:00',0.72187,0.72191,0.72182,0.7219,127.67,0.7221,0.72211,0.72202,0.7221,133.93,False
'2018-08-22T16:41:00',0.7219,0.7219,0.72175,0.72185,148.95,0.7221,0.7221,0.72195,0.72206,156.42,False
'2018-08-22T16:42:00',0.72185,0.72188,0.72181,0.72185,151.35,0.72206,0.7221,0.72202,0.72203,126.02,False
'2018-08-22T16:43:00',0.72185,0.72187,0.7218,0.72182,134.3,0.72203,0.72207,0.72202,0.72204,137.16,False
'2018-08-22T16:44:00',0.72181,0.72185,0.72171,0.72177,137.46,0.72202,0.72207,0.72192,0.72197,136.92,False
'2018-08-22T16:45:00',0.72177,0.72185,0.72174,0.72178,169.42,0.72198,0.72205,0.72192,0.722,160.31,True
'2018-08-22T16:46:00',0.7218,0.7219,0.72175,0.72176,165.88,0.722,0.72208,0.72196,0.72198,166.37,False
'2018-08-22T16:47:00',0.72176,0.72181,0.72171,0.72173,115.68,0.72197,0.72202,0.72191,0.72194,111.02,True
'2018-08-22T16:48:00',0.72173,0.72198,0.72171,0.72176,161.89,0.72194,0.72218,0.72193,0.72198,168.41,False
'2018-08-22T16:49:00',0.72176,0.72182,0.7217,0.72178,192.96,0.72195,0.72204,0.7219,0.722,129.84,False
'2018-08-22T16:50:00',0.72178,0.72181,0.72172,0.72177,185.97,0.722,0.722,0.7219,0.72197,145.37,True
'2018-08-22T16:51:00',0.72179,0.72195,0.72177,0.72195,136.09,0.722,0.72215,0.72195,0.72215,145.02,True
'2018-08-22T16:52:00',0.72195,0.7221,0.72189,0.72201,154.21,0.72215,0.72231,0.7221,0.72223,149.64,True
'2018-08-22T16:53:00',0.72202,0.72213,0.72198,0.72206,156.65,0.72224,0.72235,0.72218,0.7223,147.38,False
'2018-08-22T16:54:00',0.72206,0.72211,0.72198,0.72204,152.09,0.72227,0.72233,0.72216,0.72223,122.58,True
'2018-08-22T16:55:00',0.72204,0.72215,0.72191,0.72215,160.41,0.72225,0.72237,0.7221,0.72236,148.03,True
'2018-08-22T16:56:00',0.72213,0.72223,0.7221,0.72221,167.41,0.72235,0.72243,0.72231,0.72241,156.7,True
'2018-08-22T16:57:00',0.72221,0.72245,0.72217,0.72243,259.39,0.72243,0.72265,0.72237,0.72263,220.97,True
'2018-08-22T16:58:00',0.72242,0.72249,0.72231,0.72246,201.63,0.72263,0.72268,0.72253,0.72268,202.0,True
'2018-08-22T16:59:00',0.7225,0.72278,0.7225,0.72257,187.91,0.7227,0.723,0.7227,0.72279,214.5,False
'2018-08-22T17:00:00',0.72258,0.72267,0.72252,0.72255,190.64,0.72279,0.72288,0.72274,0.72275,192.28,False
'2018-08-22T17:01:00',0.72255,0.72261,0.72246,0.72251,170.04,0.72275,0.72282,0.72265,0.72273,185.53,False
'2018-08-22T17:02:00',0.72252,0.7226,0.72245,0.72245,183.73,0.72275,0.72281,0.72261,0.72261,181.28,False
'2018-08-22T17:03:00',0.72245,0.72245,0.7223,0.72234,135.43,0.72263,0.72263,0.72252,0.72254,117.44,False
'2018-08-22T17:04:00',0.72233,0.72235,0.7222,0.7222,144.82,0.72252,0.72257,0.72241,0.72241,117.77,False
'2018-08-22T17:05:00',0.72219,0.7222,0.72202,0.7221,157.38,0.72241,0.72241,0.72224,0.72229,157.63,True
'2018-08-22T17:06:00',0.72208,0.72223,0.72205,0.7222,136.35,0.72229,0.72244,0.72228,0.72241,166.26,False
'2018-08-22T17:07:00',0.7222,0.7222,0.72214,0.72215,111.65,0.72241,0.72241,0.72235,0.72236,122.88,False
'2018-08-22T17:08:00',0.72215,0.7222,0.7221,0.72215,116.43,0.72236,0.72238,0.7223,0.72236,170.29,True
'2018-08-22T17:09:00',0.72215,0.72226,0.72215,0.72217,119.01,0.72234,0.72247,0.72234,0.72237,130.22,False
'2018-08-22T17:10:00',0.72217,0.72217,0.72204,0.72209,150.2,0.72237,0.72237,0.72224,0.72229,117.68,True
'2018-08-22T17:11:00',0.72211,0.72221,0.72208,0.7222,107.41,0.7223,0.72242,0.72229,0.72241,99.47,True
'2018-08-22T17:12:00',0.7222,0.72227,0.7221,0.72217,170.74,0.7224,0.72245,0.7223,0.72239,144.8,False
'2018-08-22T17:13:00',0.72217,0.72223,0.72215,0.72217,127.6,0.72238,0.72244,0.72235,0.72237,109.82,False
'2018-08-22T17:14:00',0.72217,0.72221,0.72213,0.72221,130.9,0.72237,0.72241,0.72234,0.7224,93.54,True
'2018-08-22T17:15:00',0.72221,0.72231,0.72219,0.72221,119.22,0.7224,0.72251,0.72239,0.72242,112.45,True
'2018-08-22T17:16:00',0.72221,0.72237,0.7222,0.72234,124.01,0.7224,0.72256,0.7224,0.72251,119.48,True
'2018-08-22T17:17:00',0.72233,0.72244,0.72228,0.72241,119.33,0.72254,0.72263,0.72249,0.72263,127.66,True
'2018-08-22T17:18:00',0.72241,0.72251,0.72232,0.7225,137.02,0.72263,0.72271,0.72254,0.7227,136.89,False
'2018-08-22T17:19:00',0.72249,0.72249,0.72227,0.72228,124.34,0.7227,0.7227,0.72247,0.72248,141.38,False
'2018-08-22T17:20:00',0.72229,0.72242,0.72229,0.72239,101.81,0.72248,0.72263,0.72248,0.7226,78.59,True
'2018-08-22T17:21:00',0.72239,0.72247,0.7223,0.72232,163.62,0.72259,0.72266,0.72252,0.72254,144.5,False
'2018-08-22T17:22:00',0.72232,0.72245,0.7223,0.72244,154.31,0.72254,0.72265,0.7225,0.72265,143.84,True
'2018-08-22T17:23:00',0.72244,0.7226,0.72239,0.72255,163.25,0.72265,0.7228,0.72259,0.72275,165.89,False
'2018-08-22T17:24:00',0.72255,0.72255,0.72239,0.7224,213.65,0.72275,0.72276,0.7226,0.72261,151.93,False
'2018-08-22T17:25:00',0.72241,0.72248,0.72238,0.72239,201.64,0.7226,0.72269,0.7226,0.7226,168.5,False
'2018-08-22T17:26:00',0.72239,0.72242,0.72231,0.72235,178.25,0.7226,0.72263,0.72253,0.72256,127.89,False
'2018-08-22T17:27:00',0.72235,0.72239,0.72232,0.72233,156.25,0.72257,0.72259,0.7225,0.72254,132.42,True
'2018-08-22T17:28:00',0.72233,0.72249,0.72233,0.72249,51.8,0.72253,0.7227,0.72253,0.72265,52.39,True
'2018-08-22T17:29:00',0.72249,0.72262,0.72249,0.72258,131.69,0.72265,0.72281,0.72265,0.72279,101.8,False
'2018-08-22T17:30:00',0.72258,0.72261,0.7224,0.72241,130.72,0.72275,0.7228,0.72261,0.72261,94.31,True
'2018-08-22T17:31:00',0.72239,0.72273,0.72239,0.7227,193.92,0.72261,0.72294,0.72255,0.72289,166.47,False
'2018-08-22T17:32:00',0.7227,0.7227,0.72251,0.72256,126.89,0.72291,0.72291,0.72271,0.72276,104.32,False
'2018-08-22T17:33:00',0.72256,0.72256,0.72244,0.72255,90.73,0.72276,0.72277,0.72265,0.72272,91.36,True
'2018-08-22T17:34:00',0.72251,0.72258,0.7225,0.72258,66.23,0.72272,0.72278,0.7227,0.72276,67.17,True
'2018-08-22T17:35:00',0.72258,0.7226,0.72255,0.72257,82.7,0.72277,0.72281,0.72275,0.72278,75.18,True
'2018-08-22T17:36:00',0.72256,0.72265,0.72253,0.72265,115.87,0.72275,0.72286,0.72275,0.72286,87.48,True
'2018-08-22T17:37:00',0.72265,0.72271,0.72265,0.72268,79.2,0.72287,0.72291,0.72285,0.72289,59.31,True
'2018-08-22T17:38:00',0.72269,0.72279,0.72269,0.72272,114.93,0.72289,0.72299,0.72289,0.72294,88.62,True
'2018-08-22T17:39:00',0.72272,0.7228,0.72269,0.72279,59.27,0.72294,0.72298,0.72288,0.72298,49.66,True
'2018-08-22T17:40:00',0.72279,0.72288,0.72278,0.72288,79.94,0.72298,0.72308,0.72296,0.72307,66.97,True
'2018-08-22T17:41:00',0.72288,0.723,0.72283,0.72295,82.85,0.72308,0.72317,0.72304,0.72315,82.21,False
'2018-08-22T17:42:00',0.72295,0.72295,0.72285,0.7229,104.63,0.72315,0.72315,0.72302,0.72307,113.0,False
'2018-08-22T17:43:00',0.72285,0.72295,0.72283,0.72295,107.83,0.72306,0.72315,0.72303,0.72315,133.31,True
'2018-08-22T17:44:00',0.72295,0.72296,0.7228,0.72281,91.41,0.72314,0.72317,0.723,0.72304,106.53,False
'2018-08-22T17:45:00',0.72281,0.72289,0.72281,0.72289,70.35,0.72303,0.72311,0.72303,0.72311,87.08,True
'2018-08-22T17:46:00',0.72289,0.72294,0.72285,0.72287,33.96,0.72311,0.72315,0.72305,0.72307,47.2,True
'2018-08-22T17:47:00',0.72287,0.72296,0.72285,0.72294,125.79,0.72307,0.72315,0.72305,0.72313,124.45,True
'2018-08-22T17:48:00',0.72295,0.72306,0.72292,0.72306,79.72,0.72313,0.72328,0.72311,0.72328,80.35,True
'2018-08-22T17:49:00',0.72306,0.72317,0.72303,0.7231,104.55,0.72328,0.72338,0.72324,0.7233,95.68,True
'2018-08-22T17:50:00',0.72312,0.72323,0.72306,0.72306,104.56,0.72333,0.72341,0.72326,0.72326,92.61,False
'2018-08-22T17:51:00',0.72306,0.72315,0.72302,0.72308,134.22,0.72327,0.72335,0.72324,0.72329,113.09,False
'2018-08-22T17:52:00',0.7231,0.72314,0.72305,0.72305,79.08,0.72329,0.72335,0.72325,0.72326,73.09,False
'2018-08-22T17:53:00',0.72305,0.72311,0.72295,0.72298,103.13,0.72326,0.72331,0.72317,0.7232,105.27,False
'2018-08-22T17:54:00',0.723,0.72305,0.7229,0.72305,145.87,0.7232,0.72324,0.72312,0.72324,133.33,True
'2018-08-22T17:55:00',0.72305,0.72305,0.7229,0.7229,179.7,0.72326,0.72327,0.72311,0.72313,138.62,False
'2018-08-22T17:56:00',0.7229,0.72305,0.7229,0.72305,160.62,0.72313,0.72325,0.72309,0.72323,126.97,True
'2018-08-22T17:57:00',0.72303,0.72318,0.72303,0.7231,73.04,0.72323,0.72336,0.72323,0.7233,75.12,False
'2018-08-22T17:58:00',0.7231,0.7231,0.72296,0.723,136.34,0.72329,0.72329,0.72316,0.72319,92.64,True
'2018-08-22T17:59:00',0.72302,0.72315,0.72296,0.72305,137.4,0.72321,0.72336,0.72317,0.72327,148.69,False
'2018-08-22T18:00:00',0.72305,0.7231,0.72303,0.72308,77.81,0.72327,0.72329,0.72323,0.72327,95.5,True
'2018-08-22T18:01:00',0.72308,0.72317,0.72301,0.72303,72.59,0.72327,0.72335,0.7232,0.72322,118.47,False
'2018-08-22T18:02:00',0.72303,0.72316,0.72303,0.72313,41.79,0.72322,0.72333,0.72322,0.72332,66.04,False
'2018-08-22T18:03:00',0.72312,0.72312,0.72299,0.723,47.12,0.72329,0.7233,0.72316,0.72317,64.02,False
'2018-08-22T18:04:00',0.72301,0.72306,0.72285,0.72285,51.04,0.72319,0.72321,0.72305,0.72305,65.68,False
'2018-08-22T18:05:00',0.72285,0.72286,0.72278,0.72285,79.84,0.72305,0.72308,0.72299,0.72306,76.72,False
'2018-08-22T18:06:00',0.72285,0.72285,0.72267,0.72274,87.75,0.72307,0.72307,0.72289,0.72294,86.16,False
'2018-08-22T18:07:00',0.72271,0.72276,0.72271,0.72273,74.29,0.72292,0.72298,0.72292,0.72293,64.43,False
'2018-08-22T18:08:00',0.72272,0.72275,0.72257,0.7226,125.59,0.72292,0.72294,0.72279,0.72281,147.56,False
'2018-08-22T18:09:00',0.7226,0.72265,0.72256,0.72263,95.62,0.72278,0.72286,0.72278,0.72284,102.83,True
'2018-08-22T18:10:00',0.72264,0.72272,0.7226,0.72263,114.95,0.72286,0.72292,0.7228,0.72283,100.86,False
'2018-08-22T18:11:00',0.72263,0.72265,0.72261,0.72261,63.97,0.72283,0.72285,0.72279,0.72283,50.5,False
'2018-08-22T18:12:00',0.72261,0.72262,0.7225,0.72251,126.27,0.72283,0.72283,0.7227,0.72271,92.05,False
'2018-08-22T18:13:00',0.72251,0.72259,0.72251,0.72256,74.42,0.7227,0.72278,0.72269,0.72273,50.65,False
'2018-08-22T18:14:00',0.72255,0.72255,0.72243,0.72247,99.18,0.72273,0.72275,0.72263,0.72266,75.88,True
'2018-08-22T18:15:00',0.72247,0.72258,0.72247,0.72255,97.74,0.72266,0.72278,0.72266,0.72274,68.11,True
'2018-08-22T18:16:00',0.72255,0.72262,0.72254,0.72254,116.02,0.72274,0.72281,0.72274,0.72277,72.68,False
'2018-08-22T18:17:00',0.72255,0.72256,0.72254,0.72254,72.8,0.72276,0.72276,0.72272,0.72273,44.73,True
'2018-08-22T18:18:00',0.72255,0.7226,0.72251,0.72251,88.6,0.72273,0.72278,0.7227,0.7227,57.42,True
'2018-08-22T18:19:00',0.72251,0.72261,0.72251,0.7226,103.12,0.7227,0.72281,0.72269,0.72279,72.78,True
'2018-08-22T18:20:00',0.7226,0.72262,0.72255,0.72257,79.85,0.72279,0.7228,0.72274,0.72276,43.77,True
'2018-08-22T18:21:00',0.72257,0.72264,0.7225,0.7225,52.13,0.72276,0.7228,0.72269,0.72269,39.12,False
'2018-08-22T18:22:00',0.7225,0.72257,0.72249,0.72256,50.5,0.7227,0.72276,0.72268,0.72276,40.52,True
'2018-08-22T18:23:00',0.72256,0.72264,0.72251,0.72255,60.81,0.72276,0.72278,0.72271,0.72276,50.39,False
'2018-08-22T18:24:00',0.72254,0.72258,0.72253,0.72258,91.36,0.72276,0.72278,0.72271,0.72278,53.92,True
'2018-08-22T18:25:00',0.72258,0.7226,0.72252,0.72258,71.57,0.72277,0.7228,0.72272,0.72277,71.81,True
'2018-08-22T18:26:00',0.72257,0.72265,0.72252,0.72261,104.65,0.72276,0.72282,0.72273,0.72281,102.02,True
'2018-08-22T18:27:00',0.7226,0.72268,0.72259,0.72267,57.31,0.72279,0.72287,0.72276,0.72287,61.67,False
'2018-08-22T18:28:00',0.72267,0.72267,0.72259,0.72261,72.88,0.72287,0.72287,0.72279,0.72283,68.97,False
'2018-08-22T18:29:00',0.72261,0.72262,0.72257,0.72257,68.68,0.72283,0.72283,0.72276,0.72276,78.75,False
'2018-08-22T18:30:00',0.72256,0.72256,0.72249,0.72251,83.94,0.72276,0.72278,0.72267,0.72271,85.01,True
'2018-08-22T18:31:00',0.7225,0.7226,0.7225,0.72257,71.33,0.7227,0.7228,0.7227,0.72278,81.44,True
'2018-08-22T18:32:00',0.72255,0.72261,0.72253,0.72254,72.02,0.72275,0.72282,0.72272,0.72276,70.98,False
'2018-08-22T18:33:00',0.72254,0.72256,0.72253,0.72253,71.19,0.72276,0.72277,0.7227,0.72272,54.56,False
'2018-08-22T18:34:00',0.72253,0.72255,0.72249,0.72255,58.33,0.72272,0.72275,0.72265,0.72275,55.66,True
'2018-08-22T18:35:00',0.72255,0.7226,0.72255,0.7226,59.6,0.72275,0.7228,0.72275,0.72279,43.5,False
'2018-08-22T18:36:00',0.72259,0.72259,0.7225,0.7225,79.4,0.72279,0.72279,0.72268,0.72268,81.3,False
'2018-08-22T18:37:00',0.72248,0.72253,0.72247,0.72251,99.93,0.72268,0.72273,0.72268,0.72273,76.25,False
'2018-08-22T18:38:00',0.7225,0.7225,0.72246,0.72246,87.89,0.7227,0.7227,0.72265,0.72266,51.89,False
'2018-08-22T18:39:00',0.72249,0.7225,0.7224,0.7225,100.57,0.72267,0.72269,0.72257,0.72268,70.58,True
'2018-08-22T18:40:00',0.72255,0.7226,0.7225,0.7225,71.62,0.7227,0.72279,0.7227,0.72272,62.52,False
'2018-08-22T18:41:00',0.72252,0.7226,0.72252,0.72255,91.08,0.72272,0.72278,0.72271,0.72277,62.12,True
'2018-08-22T18:42:00',0.72255,0.72265,0.72255,0.72261,73.37,0.72277,0.72281,0.72275,0.72281,60.75,True
'2018-08-22T18:43:00',0.72261,0.72265,0.72261,0.72263,26.3,0.72281,0.72285,0.72281,0.72283,32.0,True
'2018-08-22T18:44:00',0.72263,0.7227,0.72258,0.72269,61.08,0.7228,0.7229,0.72278,0.72289,55.26,True
'2018-08-22T18:45:00',0.72269,0.72273,0.72267,0.7227,68.35,0.7229,0.72292,0.72288,0.7229,73.76,False
'2018-08-22T18:46:00',0.72268,0.72271,0.72265,0.72267,98.2,0.72289,0.72291,0.72285,0.72287,48.56,False
'2018-08-22T18:47:00',0.72267,0.72267,0.72262,0.72265,89.45,0.72287,0.72287,0.72282,0.72284,53.96,False
'2018-08-22T18:48:00',0.72265,0.72265,0.72255,0.72255,74.43,0.72285,0.72285,0.72274,0.72275,59.73,False
'2018-08-22T18:49:00',0.72256,0.72256,0.72254,0.72256,66.18,0.72275,0.72276,0.72272,0.72275,53.25,True
'2018-08-22T18:50:00',0.72256,0.72265,0.72256,0.72259,68.72,0.72275,0.72281,0.72272,0.72277,52.83,False
'2018-08-22T18:51:00',0.72259,0.72262,0.72256,0.72256,92.54,0.72277,0.72281,0.72274,0.72274,53.66,False
'2018-08-22T18:52:00',0.72258,0.72258,0.72256,0.72256,40.37,0.72275,0.72276,0.72273,0.72273,27.72,True
'2018-08-22T18:53:00',0.72256,0.7226,0.72248,0.72249,106.11,0.72273,0.72277,0.72265,0.72265,70.16,False
'2018-08-22T18:54:00',0.72249,0.72253,0.72249,0.72251,68.18,0.72265,0.72274,0.72265,0.72271,39.1,True
'2018-08-22T18:55:00',0.72251,0.72254,0.7225,0.72254,108.35,0.72271,0.72274,0.7227,0.72274,55.6,True
'2018-08-22T18:56:00',0.72254,0.72256,0.72253,0.72254,107.58,0.72274,0.72275,0.72272,0.72272,63.1,False
'2018-08-22T18:57:00',0.72254,0.72254,0.72244,0.72246,90.4,0.72272,0.72272,0.72264,0.72266,42.42,False
'2018-08-22T18:58:00',0.72245,0.72251,0.72242,0.72249,87.84,0.72265,0.7227,0.72261,0.72269,49.67,False
'2018-08-22T18:59:00',0.72249,0.7225,0.72244,0.72246,80.02,0.72269,0.7227,0.72266,0.72267,53.57,False
'2018-08-22T19:00:00',0.72246,0.72246,0.72239,0.72239,59.18,0.72266,0.72266,0.72259,0.72259,72.24,False
'2018-08-22T19:01:00',0.72239,0.72239,0.72232,0.72232,57.83,0.72259,0.72259,0.72251,0.72252,50.95,False
'2018-08-22T19:02:00',0.72232,0.72237,0.72231,0.72235,44.84,0.72252,0.72256,0.7225,0.72256,29.43,True
'2018-08-22T19:03:00',0.72237,0.7224,0.72235,0.72238,44.9,0.72256,0.72256,0.72254,0.72256,31.09,True
'2018-08-22T19:04:00',0.72238,0.72243,0.72235,0.72236,58.58,0.72256,0.72262,0.72253,0.72255,34.71,False
'2018-08-22T19:05:00',0.72236,0.7224,0.72229,0.72235,58.35,0.72256,0.72257,0.72249,0.72254,37.64,False
'2018-08-22T19:06:00',0.72235,0.72235,0.72227,0.7223,98.6,0.72254,0.72255,0.72245,0.72249,66.3,False
'2018-08-22T19:07:00',0.7223,0.72235,0.72229,0.7223,101.61,0.72248,0.72252,0.72246,0.72248,79.56,False
'2018-08-22T19:08:00',0.7223,0.72235,0.72226,0.7223,104.93,0.72248,0.72251,0.72246,0.72246,82.79,True
'2018-08-22T19:09:00',0.72226,0.72235,0.72225,0.72235,51.72,0.72246,0.72255,0.72243,0.72255,40.97,True
'2018-08-22T19:10:00',0.72236,0.7224,0.72234,0.72235,38.4,0.72255,0.72259,0.72252,0.72253,25.73,False
'2018-08-22T19:11:00',0.72235,0.72235,0.72232,0.72232,28.16,0.72253,0.72254,0.72248,0.72249,18.86,False
'2018-08-22T19:12:00',0.72231,0.72231,0.72219,0.72229,59.07,0.72249,0.72249,0.72236,0.72246,50.65,False
'2018-08-22T19:13:00',0.7223,0.72231,0.72226,0.72231,58.19,0.72248,0.72249,0.72244,0.72249,39.1,True
'2018-08-22T19:14:00',0.72231,0.72236,0.72227,0.72235,41.27,0.72248,0.72253,0.72246,0.72253,25.59,True
'2018-08-22T19:15:00',0.72235,0.72237,0.7223,0.72231,62.31,0.72253,0.72255,0.72247,0.72248,40.83,False
'2018-08-22T19:16:00',0.72235,0.72235,0.7223,0.72233,74.42,0.72249,0.72251,0.72247,0.7225,50.58,True
'2018-08-22T19:17:00',0.72235,0.72235,0.72228,0.72233,94.54,0.7225,0.72252,0.72245,0.72252,59.53,True
'2018-08-22T19:18:00',0.72233,0.72239,0.72233,0.72235,52.75,0.72252,0.72258,0.72252,0.72255,38.95,True
'2018-08-22T19:19:00',0.72235,0.7224,0.72234,0.72234,74.05,0.72254,0.72259,0.72253,0.72255,58.73,True
'2018-08-22T19:20:00',0.72235,0.72251,0.72235,0.72245,50.97,0.72255,0.72269,0.72255,0.72262,45.73,False
'2018-08-22T19:21:00',0.72245,0.72249,0.72242,0.72242,62.96,0.72262,0.72266,0.72262,0.72262,56.86,False
'2018-08-22T19:22:00',0.72242,0.72247,0.7224,0.72244,89.4,0.72262,0.72266,0.7226,0.72263,62.54,False
'2018-08-22T19:23:00',0.72244,0.72245,0.7224,0.72242,37.9,0.72263,0.72263,0.72258,0.72262,25.18,True
'2018-08-22T19:24:00',0.72242,0.72245,0.72239,0.7224,56.97,0.72262,0.72264,0.7226,0.7226,50.37,False
'2018-08-22T19:25:00',0.7224,0.72245,0.72231,0.72235,43.36,0.72257,0.72262,0.72251,0.72252,29.84,False
'2018-08-22T19:26:00',0.72233,0.72235,0.72233,0.72233,40.21,0.72252,0.72255,0.72251,0.72251,24.47,False
'2018-08-22T19:27:00',0.72234,0.72236,0.72229,0.72229,54.62,0.72251,0.72251,0.72244,0.72244,27.12,False
'2018-08-22T19:28:00',0.72229,0.72235,0.72225,0.72225,101.22,0.72244,0.72251,0.72243,0.72243,57.36,False
'2018-08-22T19:29:00',0.72225,0.7223,0.72223,0.72225,118.46,0.72243,0.72248,0.72242,0.72242,60.81,False
'2018-08-22T19:30:00',0.72225,0.7223,0.72223,0.72224,64.46,0.72242,0.72248,0.72241,0.72243,39.29,False
'2018-08-22T19:31:00',0.72225,0.72229,0.72225,0.72225,59.33,0.72243,0.72247,0.72243,0.72245,37.21,True
'2018-08-22T19:32:00',0.72225,0.7223,0.72222,0.7223,72.41,0.72244,0.72248,0.7224,0.72248,42.83,True
'2018-08-22T19:33:00',0.7223,0.72231,0.72228,0.72229,31.65,0.72248,0.72249,0.72247,0.72249,22.0,True
'2018-08-22T19:34:00',0.72229,0.72234,0.72227,0.72228,51.66,0.72247,0.72251,0.72246,0.72247,33.21,False
'2018-08-22T19:35:00',0.72228,0.7223,0.72223,0.72226,30.67,0.72247,0.72247,0.72242,0.72244,17.87,True
'2018-08-22T19:36:00',0.72226,0.72236,0.72225,0.7223,45.59,0.72244,0.72253,0.72244,0.72249,29.72,False
'2018-08-22T19:37:00',0.7223,0.72232,0.72229,0.72229,34.89,0.72249,0.7225,0.72247,0.72248,24.35,False
'2018-08-22T19:38:00',0.72229,0.7223,0.72227,0.7223,51.96,0.72248,0.72249,0.72246,0.72247,32.33,True
'2018-08-22T19:39:00',0.72228,0.72231,0.72222,0.72222,36.08,0.72247,0.7225,0.72244,0.72244,20.62,False
'2018-08-22T19:40:00',0.72223,0.72224,0.72223,0.72224,17.1,0.72244,0.72244,0.72242,0.72243,10.62,True
'2018-08-22T19:41:00',0.72224,0.72231,0.72223,0.72224,72.16,0.72243,0.72251,0.72242,0.72243,44.84,False
'2018-08-22T19:42:00',0.72224,0.72224,0.72219,0.7222,26.92,0.72244,0.72247,0.72237,0.72237,18.93,False
'2018-08-22T19:43:00',0.72219,0.7222,0.72217,0.7222,25.7,0.72237,0.7224,0.72236,0.72236,17.0,True
'2018-08-22T19:44:00',0.7222,0.72225,0.7222,0.72225,24.54,0.72236,0.72241,0.72236,0.72241,15.0,True
'2018-08-22T19:45:00',0.72225,0.72225,0.72219,0.72221,42.13,0.72242,0.72242,0.72238,0.72239,22.0,False
'2018-08-22T19:46:00',0.72221,0.72225,0.72218,0.7222,55.4,0.72239,0.72241,0.72237,0.72239,29.86,True
'2018-08-22T19:47:00',0.7222,0.7223,0.7222,0.72229,62.8,0.72239,0.72249,0.72237,0.72248,42.83,True
'2018-08-22T19:48:00',0.72229,0.72234,0.7222,0.7222,49.04,0.72248,0.72248,0.72241,0.72242,41.78,False
'2018-08-22T19:49:00',0.7222,0.7222,0.72214,0.7222,42.41,0.72242,0.72242,0.72234,0.72237,33.04,False
'2018-08-22T19:50:00',0.72217,0.7222,0.72217,0.72217,39.74,0.72237,0.7224,0.72236,0.72237,26.06,False
'2018-08-22T19:51:00',0.72217,0.7222,0.72205,0.72209,51.85,0.72237,0.72239,0.72227,0.72229,34.29,False
'2018-08-22T19:52:00',0.72209,0.72213,0.72207,0.72213,53.66,0.72228,0.72233,0.72227,0.72233,55.82,True
'2018-08-22T19:53:00',0.72213,0.72217,0.72205,0.72205,72.41,0.72233,0.72237,0.72225,0.72225,60.08,False
'2018-08-22T19:54:00',0.72207,0.7221,0.72205,0.7221,58.45,0.72226,0.72229,0.72224,0.72226,58.76,True
'2018-08-22T19:55:00',0.7221,0.72215,0.72205,0.72211,52.29,0.72227,0.72232,0.72223,0.7223,47.78,True
'2018-08-22T19:56:00',0.72209,0.7222,0.72207,0.72215,54.67,0.72228,0.72236,0.72226,0.7223,53.48,True
'2018-08-22T19:57:00',0.72212,0.7222,0.7221,0.7222,49.55,0.7223,0.72242,0.7223,0.72238,47.06,True
'2018-08-22T19:58:00',0.72218,0.7223,0.72218,0.72229,61.48,0.72238,0.72248,0.72238,0.72248,74.96,True
'2018-08-22T19:59:00',0.72229,0.72247,0.72215,0.72228,172.57,0.72247,0.72271,0.72235,0.7225,178.7,True
'2018-08-22T20:00:00',0.72227,0.72254,0.72213,0.7225,298.28,0.72247,0.72272,0.72233,0.72272,311.04,True
'2018-08-22T20:01:00',0.7225,0.72322,0.72242,0.72314,401.23,0.72272,0.72344,0.72265,0.72337,402.47,True
'2018-08-22T20:02:00',0.7231,0.72333,0.72305,0.72313,261.85,0.72332,0.72355,0.72326,0.72336,275.97,True
'2018-08-22T20:03:00',0.72315,0.7234,0.72308,0.72337,342.99,0.72338,0.72362,0.72326,0.72359,304.61,True
'2018-08-22T20:04:00',0.72335,0.72363,0.72302,0.72337,267.91,0.72358,0.72386,0.72323,0.72359,211.75,False
'2018-08-22T20:05:00',0.72334,0.72334,0.72298,0.72306,246.91,0.72357,0.72357,0.72321,0.72329,225.54,False
'2018-08-22T20:06:00',0.72306,0.7233,0.72304,0.72322,223.1,0.72329,0.72349,0.72325,0.72343,175.57,False
'2018-08-22T20:07:00',0.72322,0.72328,0.72308,0.72325,283.48,0.72343,0.72348,0.72328,0.72347,222.92,True
'2018-08-22T20:08:00',0.72326,0.72333,0.72302,0.72308,204.89,0.72348,0.72355,0.72322,0.72331,180.05,False
'2018-08-22T20:09:00',0.72307,0.72314,0.72301,0.72306,207.28,0.72328,0.72337,0.72323,0.72328,168.72,True
'2018-08-22T20:10:00',0.72307,0.72315,0.72288,0.72289,205.51,0.72328,0.72338,0.7231,0.7231,180.73,False
'2018-08-22T20:11:00',0.72289,0.72297,0.72277,0.72278,119.23,0.7231,0.72318,0.72298,0.72299,118.63,False
'2018-08-22T20:12:00',0.72279,0.72279,0.72271,0.72277,115.58,0.72299,0.72302,0.72289,0.72297,87.92,True
'2018-08-22T20:13:00',0.72277,0.7228,0.72269,0.72271,125.99,0.72296,0.72301,0.72289,0.72291,81.22,True
'2018-08-22T20:14:00',0.72271,0.72283,0.7227,0.72283,106.33,0.72291,0.72303,0.72291,0.72303,81.72,True
'2018-08-22T20:15:00',0.72283,0.72285,0.72277,0.72278,99.56,0.72303,0.72303,0.72296,0.72298,73.49,False
'2018-08-22T20:16:00',0.72278,0.72278,0.72266,0.72273,126.65,0.72298,0.72298,0.72286,0.72293,79.01,True
'2018-08-22T20:17:00',0.72276,0.72287,0.7227,0.7227,160.62,0.72294,0.72307,0.7229,0.7229,117.24,False
'2018-08-22T20:18:00',0.72269,0.72275,0.72246,0.7225,202.22,0.7229,0.72293,0.72268,0.72272,200.51,False
'2018-08-22T20:19:00',0.72249,0.72255,0.72215,0.72239,192.01,0.72272,0.72273,0.72234,0.7226,201.08,False
'2018-08-22T20:20:00',0.7224,0.72245,0.72232,0.72235,162.85,0.72261,0.72265,0.72251,0.72256,156.8,True
'2018-08-22T20:21:00',0.72235,0.72254,0.72235,0.72245,105.82,0.72254,0.72271,0.72254,0.72261,75.69,False
'2018-08-22T20:22:00',0.72245,0.72252,0.7222,0.72236,133.12,0.72264,0.72269,0.72239,0.72258,104.79,True
'2018-08-22T20:23:00',0.72236,0.72251,0.72236,0.72239,175.26,0.72258,0.72273,0.72255,0.7226,156.47,False
'2018-08-22T20:24:00',0.7224,0.7224,0.7223,0.72233,88.62,0.7226,0.72261,0.7225,0.72254,92.82,False
'2018-08-22T20:25:00',0.72235,0.72236,0.72211,0.7222,181.04,0.72254,0.72256,0.72233,0.72238,184.08,False
'2018-08-22T20:26:00',0.72217,0.72233,0.72214,0.72225,155.1,0.72238,0.72251,0.72235,0.72244,167.23,False
'2018-08-22T20:27:00',0.72226,0.7223,0.72219,0.72221,135.87,0.72244,0.72248,0.72238,0.72238,94.49,False
'2018-08-22T20:28:00',0.7222,0.72227,0.72216,0.72224,153.21,0.72238,0.72247,0.72236,0.72242,102.24,True
'2018-08-22T20:29:00',0.72223,0.72235,0.72223,0.72231,186.27,0.72243,0.72254,0.7224,0.72252,118.6,True
'2018-08-22T20:30:00',0.72234,0.7225,0.72231,0.7224,114.46,0.72253,0.72266,0.72252,0.7226,99.27,False
'2018-08-22T20:31:00',0.7224,0.72245,0.72235,0.72244,124.79,0.7226,0.72263,0.72256,0.72261,116.84,True
'2018-08-22T20:32:00',0.7224,0.7225,0.72239,0.72247,118.87,0.7226,0.72268,0.72257,0.72266,103.28,False
'2018-08-22T20:33:00',0.72246,0.72247,0.72229,0.72235,135.7,0.72266,0.72267,0.72251,0.72253,125.41,False
'2018-08-22T20:34:00',0.72235,0.72237,0.72228,0.72233,177.79,0.72253,0.7226,0.72246,0.72253,192.69,True
'2018-08-22T20:35:00',0.72234,0.72238,0.72228,0.72231,112.2,0.72254,0.72258,0.72248,0.72251,115.75,False
'2018-08-22T20:36:00',0.72228,0.72232,0.72224,0.72224,106.85,0.7225,0.72252,0.72244,0.72244,122.49,False
'2018-08-22T20:37:00',0.72224,0.7223,0.72224,0.72228,60.56,0.72244,0.7225,0.72243,0.72248,68.02,True
'2018-08-22T20:38:00',0.72231,0.72231,0.72221,0.72225,65.39,0.72248,0.7225,0.72241,0.72242,107.88,False
'2018-08-22T20:39:00',0.72225,0.72225,0.72218,0.72218,83.45,0.72242,0.72244,0.72237,0.7224,108.01,False
'2018-08-22T20:40:00',0.72218,0.72218,0.72202,0.72204,129.27,0.7224,0.7224,0.72223,0.72225,168.33,False
'2018-08-22T20:41:00',0.72204,0.7221,0.72201,0.72201,60.84,0.72225,0.72229,0.72221,0.72221,101.38,False
'2018-08-22T20:42:00',0.72201,0.72201,0.72192,0.72196,60.6,0.72221,0.72221,0.72213,0.72216,101.21,True
'2018-08-22T20:43:00',0.72196,0.72202,0.7219,0.72201,70.87,0.72216,0.72222,0.72209,0.72221,116.79,True
'2018-08-22T20:44:00',0.72201,0.72212,0.72197,0.72208,84.51,0.72221,0.72233,0.72217,0.72228,90.89,True
'2018-08-22T20:45:00',0.72208,0.72214,0.72208,0.72213,47.89,0.72228,0.72234,0.72228,0.72232,61.48,False
'2018-08-22T20:46:00',0.72213,0.72213,0.72206,0.72208,31.17,0.72229,0.72233,0.72226,0.72228,38.75,False
'2018-08-22T20:47:00',0.72208,0.72208,0.72196,0.72199,80.23,0.72228,0.72228,0.72216,0.72221,93.75,False
'2018-08-22T20:48:00',0.72199,0.72205,0.72199,0.72204,60.45,0.72222,0.72225,0.7222,0.72223,69.38,True
'2018-08-22T20:49:00',0.72204,0.72208,0.72204,0.72205,38.91,0.72223,0.72227,0.72222,0.72225,34.93,True
'2018-08-22T20:50:00',0.72206,0.7221,0.72202,0.72202,84.48,0.72227,0.7223,0.72222,0.72223,89.64,False
'2018-08-22T20:51:00',0.72202,0.72202,0.72199,0.72199,61.22,0.72223,0.72223,0.7222,0.72221,59.06,True
'2018-08-22T20:52:00',0.72201,0.72211,0.72201,0.72211,23.88,0.72221,0.72231,0.72221,0.72231,26.0,True
'2018-08-22T20:53:00',0.72212,0.72221,0.7221,0.7222,43.0,0.72232,0.72242,0.72231,0.7224,51.94,False
'2018-08-22T20:54:00',0.7222,0.7222,0.72212,0.72212,60.06,0.72242,0.72242,0.72232,0.72232,87.71,False
'2018-08-22T20:55:00',0.72212,0.72212,0.72202,0.72207,66.84,0.72232,0.72232,0.72223,0.72226,81.57,False
'2018-08-22T20:56:00',0.72208,0.72208,0.72203,0.72204,29.17,0.72228,0.72228,0.72222,0.72222,49.53,True
'2018-08-22T20:57:00',0.72206,0.72213,0.72201,0.72202,101.24,0.72223,0.72232,0.7222,0.7222,132.45,False
'2018-08-22T20:58:00',0.72201,0.72208,0.72198,0.72199,83.2,0.72223,0.72225,0.72216,0.72219,151.17,True
'2018-08-22T20:59:00',0.72199,0.7223,0.72199,0.72227,107.31,0.72219,0.7225,0.72218,0.7225,149.85,True
'2018-08-22T21:00:00',0.72227,0.72236,0.72222,0.7223,112.11,0.72248,0.72258,0.72245,0.72252,115.64,False
'2018-08-22T21:01:00',0.72229,0.72231,0.72224,0.7223,85.81,0.72252,0.72253,0.72246,0.72252,82.29,False
'2018-08-22T21:02:00',0.72231,0.72231,0.72222,0.72228,47.21,0.72251,0.72251,0.72242,0.72246,59.45,False
'2018-08-22T21:03:00',0.72226,0.7223,0.72222,0.72222,37.72,0.72246,0.7225,0.7224,0.72242,41.01,True
'2018-08-22T21:04:00',0.72222,0.72231,0.72221,0.72228,49.04,0.72242,0.72251,0.7224,0.72247,71.12,False
'2018-08-22T21:05:00',0.72228,0.72228,0.72222,0.72226,57.22,0.72247,0.72247,0.7224,0.72246,68.94,True
'2018-08-22T21:06:00',0.72226,0.72231,0.72222,0.72227,49.17,0.72246,0.7225,0.72241,0.72246,80.16,False
'2018-08-22T21:07:00',0.72227,0.7223,0.72225,0.72228,42.11,0.72246,0.72249,0.72244,0.72245,66.28,True
'2018-08-22T21:08:00',0.72225,0.72231,0.72223,0.72231,50.84,0.72247,0.7225,0.72243,0.7225,84.96,True
'2018-08-22T21:09:00',0.72231,0.72232,0.72228,0.7223,33.94,0.72249,0.72252,0.72247,0.72249,54.16,True
'2018-08-22T21:10:00',0.7223,0.72234,0.72226,0.72233,30.5,0.72249,0.72254,0.72246,0.72253,40.78,True
'2018-08-22T21:11:00',0.72233,0.72242,0.72232,0.72242,40.38,0.72253,0.72261,0.72252,0.7226,52.25,True
'2018-08-22T21:12:00',0.72242,0.72255,0.72237,0.72251,89.4,0.72261,0.72274,0.72257,0.72273,107.04,True
'2018-08-22T21:13:00',0.72251,0.72265,0.72247,0.72255,106.71,0.72274,0.72281,0.7227,0.72277,106.88,False
'2018-08-22T21:14:00',0.72255,0.72256,0.7225,0.72254,89.32,0.72277,0.72277,0.72271,0.72274,132.82,True
'2018-08-22T21:15:00',0.72253,0.72264,0.72253,0.72258,60.17,0.72272,0.72281,0.72272,0.72278,94.99,True
'2018-08-22T21:16:00',0.72258,0.72266,0.72254,0.7226,69.43,0.72278,0.72286,0.72274,0.72281,100.97,True
'2018-08-22T21:17:00',0.7226,0.72268,0.7226,0.72262,77.46,0.7228,0.72287,0.72279,0.72282,120.57,True
'2018-08-22T21:18:00',0.72263,0.7227,0.72261,0.72264,51.72,0.72282,0.72289,0.72281,0.72284,50.77,False
'2018-08-22T21:19:00',0.72263,0.7227,0.7226,0.72264,93.06,0.72283,0.72289,0.72281,0.72284,104.55,True
'2018-08-22T21:20:00',0.72264,0.72275,0.72264,0.7227,54.79,0.72285,0.72293,0.72284,0.7229,90.23,False
'2018-08-22T21:21:00',0.7227,0.72273,0.72265,0.72271,55.84,0.72291,0.72293,0.72285,0.72291,88.84,False
'2018-08-22T21:22:00',0.72272,0.72272,0.72262,0.72262,63.91,0.72291,0.72292,0.72282,0.72284,86.9,False
'2018-08-22T21:23:00',0.72262,0.72267,0.72262,0.72267,24.95,0.72284,0.72287,0.72282,0.72287,40.3,True
'2018-08-22T21:24:00',0.72267,0.72267,0.72265,0.72265,22.62,0.72288,0.72288,0.72285,0.72285,42.45,True
'2018-08-22T21:25:00',0.72265,0.7227,0.72259,0.72259,73.22,0.72285,0.7229,0.72279,0.72279,97.1,False
'2018-08-22T21:26:00',0.72259,0.72266,0.72258,0.72259,88.66,0.72279,0.72287,0.72279,0.72281,61.88,False
'2018-08-22T21:27:00',0.7226,0.7226,0.72255,0.72257,33.49,0.7228,0.7228,0.72277,0.72277,26.25,True
'2018-08-22T21:28:00',0.72257,0.72266,0.72257,0.72257,31.54,0.72277,0.72286,0.72277,0.72279,22.84,False
'2018-08-22T21:29:00',0.72257,0.72263,0.72257,0.7226,49.95,0.7228,0.72283,0.72278,0.7228,27.73,True
'2018-08-22T21:30:00',0.72259,0.72264,0.72256,0.7226,91.93,0.72279,0.72283,0.72276,0.72277,49.74,False
'2018-08-22T21:31:00',0.72259,0.72263,0.72254,0.72262,65.02,0.72277,0.72282,0.72273,0.72282,37.62,True
'2018-08-22T21:32:00',0.72262,0.72265,0.72255,0.72265,70.56,0.72282,0.72284,0.72276,0.72284,46.21,True
'2018-08-22T21:33:00',0.72265,0.72266,0.72263,0.72263,27.86,0.72284,0.72284,0.72282,0.72282,20.12,True
'2018-08-22T21:34:00',0.72265,0.72272,0.72262,0.72268,75.43,0.72283,0.7229,0.72281,0.72288,45.48,True
'2018-08-22T21:35:00',0.7227,0.72273,0.72264,0.72266,37.9,0.72288,0.72291,0.72282,0.72284,28.71,False
'2018-08-22T21:36:00',0.72265,0.72268,0.72263,0.72264,36.81,0.72284,0.72287,0.72282,0.72285,27.59,True
'2018-08-22T21:37:00',0.72264,0.72268,0.72264,0.72267,36.78,0.72285,0.72289,0.72285,0.72288,35.71,True
'2018-08-22T21:38:00',0.72267,0.72269,0.72266,0.72269,40.44,0.72288,0.72289,0.72286,0.72288,29.33,True
'2018-08-22T21:39:00',0.72269,0.72271,0.72268,0.72269,32.17,0.72289,0.7229,0.72288,0.7229,45.04,True
'2018-08-22T21:40:00',0.72269,0.72274,0.72269,0.72274,51.39,0.72288,0.72297,0.72288,0.72297,37.17,True
'2018-08-22T21:41:00',0.72277,0.72278,0.72271,0.72276,32.57,0.72296,0.72298,0.72291,0.72298,34.56,False
'2018-08-22T21:42:00',0.72276,0.72276,0.72264,0.72265,36.49,0.72297,0.72297,0.72285,0.72285,40.96,False
'2018-08-22T21:43:00',0.72265,0.7227,0.72262,0.72266,34.71,0.72285,0.7229,0.72282,0.72287,46.24,True
'2018-08-22T21:44:00',0.72266,0.72272,0.72263,0.72272,37.47,0.72287,0.72295,0.72284,0.72295,51.99,False
'2018-08-22T21:45:00',0.72272,0.72272,0.72266,0.72271,73.94,0.72295,0.72295,0.72285,0.72291,89.06,False
'2018-08-22T21:46:00',0.72271,0.72272,0.72267,0.72272,29.58,0.72291,0.72292,0.72287,0.72292,43.84,True
'2018-08-22T21:47:00',0.72272,0.72272,0.72266,0.7227,69.4,0.72292,0.72294,0.72288,0.72292,61.24,True
'2018-08-22T21:48:00',0.7227,0.72273,0.72261,0.7227,75.12,0.72292,0.72295,0.72283,0.72292,61.23,True
'2018-08-22T21:49:00',0.72269,0.72275,0.72266,0.72271,54.46,0.7229,0.72297,0.72288,0.72293,61.73,False
'2018-08-22T21:50:00',0.72271,0.72271,0.72267,0.7227,87.94,0.72293,0.72293,0.72289,0.72292,86.05,False
'2018-08-22T21:51:00',0.7227,0.72271,0.7227,0.72271,28.17,0.72292,0.72293,0.72292,0.72292,34.06,True
'2018-08-22T21:52:00',0.72271,0.72279,0.72262,0.72267,57.12,0.72292,0.723,0.72284,0.72289,61.26,False
'2018-08-22T21:53:00',0.72266,0.72269,0.72264,0.72269,48.8,0.72289,0.72291,0.72286,0.72291,61.08,True
'2018-08-22T21:54:00',0.72269,0.72271,0.72261,0.72271,88.03,0.72291,0.72291,0.72282,0.72289,83.23,True
'2018-08-22T21:55:00',0.72272,0.7228,0.72271,0.72277,111.73,0.72291,0.723,0.72291,0.723,93.81,True
'2018-08-22T21:56:00',0.72277,0.72281,0.72273,0.72275,87.22,0.723,0.72302,0.72295,0.72297,72.63,True
'2018-08-22T21:57:00',0.72275,0.72289,0.72275,0.72281,122.71,0.72298,0.7231,0.72297,0.72303,121.12,False
'2018-08-22T21:58:00',0.72281,0.72287,0.7228,0.72285,51.57,0.72303,0.72308,0.72301,0.72308,48.5,False
'2018-08-22T21:59:00',0.72285,0.72285,0.72278,0.72282,60.81,0.72308,0.72308,0.72299,0.72303,59.43,False
'2018-08-22T22:00:00',0.72281,0.72285,0.7228,0.72281,56.97,0.72303,0.72305,0.72301,0.72301,46.24,False
'2018-08-22T22:01:00',0.72281,0.72281,0.72272,0.72273,50.68,0.72301,0.72303,0.72294,0.72295,37.67,False
'2018-08-22T22:02:00',0.72273,0.72279,0.72273,0.72279,27.8,0.72295,0.723,0.72294,0.723,23.05,True
'2018-08-22T22:03:00',0.72279,0.72279,0.72279,0.72279,24.55,0.723,0.72302,0.723,0.72301,25.52,False
'2018-08-22T22:04:00',0.72278,0.72279,0.7227,0.7227,40.81,0.723,0.72301,0.72292,0.72292,19.33,False
'2018-08-22T22:05:00',0.7227,0.72272,0.7227,0.72272,12.83,0.72292,0.72293,0.72291,0.72291,10.72,False
'2018-08-22T22:06:00',0.72271,0.72271,0.7227,0.7227,10.09,0.72291,0.72292,0.72291,0.72291,8.73,True
'2018-08-22T22:07:00',0.7227,0.72273,0.7227,0.72273,13.05,0.72291,0.72293,0.72291,0.72293,9.24,True
'2018-08-22T22:08:00',0.72272,0.72273,0.72272,0.72273,29.88,0.72293,0.72296,0.72293,0.72295,19.32,True
'2018-08-22T22:09:00',0.72273,0.72277,0.7227,0.72277,34.06,0.72295,0.72298,0.72291,0.72298,27.78,True
'2018-08-22T22:10:00',0.72277,0.72278,0.72277,0.72277,9.22,0.72299,0.72299,0.72299,0.72299,5.48,True
'2018-08-22T22:11:00',0.72277,0.72278,0.72271,0.72271,52.25,0.723,0.72301,0.72293,0.72293,53.39,False
'2018-08-22T22:12:00',0.72271,0.72276,0.72269,0.72276,38.13,0.72293,0.72297,0.7229,0.72297,28.78,True
'2018-08-22T22:13:00',0.72277,0.72283,0.72269,0.7228,43.58,0.72297,0.72304,0.72291,0.72302,40.86,False
'2018-08-22T22:14:00',0.7228,0.7228,0.72278,0.72279,14.21,0.72301,0.72301,0.72299,0.72301,17.45,False
'2018-08-22T22:15:00',0.72279,0.72279,0.72277,0.72279,34.54,0.72301,0.72301,0.723,0.723,27.05,False
'2018-08-22T22:16:00',0.72278,0.72278,0.72276,0.72276,14.09,0.723,0.72301,0.72298,0.72301,14.58,False
'2018-08-22T22:17:00',0.72276,0.72277,0.72276,0.72276,28.17,0.72299,0.723,0.72298,0.72298,20.19,False
'2018-08-22T22:18:00',0.72276,0.72276,0.72276,0.72276,2.62,0.72298,0.72298,0.72298,0.72298,1.37,True
'2018-08-22T22:19:00',0.72278,0.72281,0.72276,0.7228,22.69,0.72299,0.72302,0.72297,0.72302,20.05,False
'2018-08-22T22:20:00',0.7228,0.7228,0.72278,0.7228,27.25,0.72302,0.72302,0.72299,0.72299,19.43,False
'2018-08-22T22:21:00',0.7228,0.7228,0.72278,0.7228,21.59,0.72299,0.72301,0.72299,0.723,15.22,True
'2018-08-22T22:22:00',0.72288,0.72294,0.72279,0.72281,40.84,0.72304,0.72312,0.72298,0.72302,26.48,False
'2018-08-22T22:23:00',0.72281,0.72283,0.7228,0.72283,15.51,0.72302,0.72302,0.72301,0.72301,9.62,True
'2018-08-22T22:24:00',0.72283,0.72284,0.72279,0.72279,27.33,0.72303,0.72303,0.723,0.72301,15.5,False
'2018-08-22T22:25:00',0.72279,0.7228,0.72277,0.72279,32.35,0.72301,0.72302,0.72298,0.723,28.74,True
'2018-08-22T22:26:00',0.72278,0.72282,0.72258,0.72261,48.87,0.72299,0.72303,0.7228,0.7228,39.29,False
'2018-08-22T22:27:00',0.72259,0.72265,0.72259,0.72263,15.58,0.7228,0.72283,0.7228,0.72282,12.49,True
'2018-08-22T22:28:00',0.72263,0.72268,0.72261,0.72267,33.18,0.72282,0.72289,0.72281,0.72286,28.02,True
'2018-08-22T22:29:00',0.72267,0.72277,0.72264,0.72266,100.89,0.72286,0.72297,0.72284,0.72285,79.27,False
'2018-08-22T22:30:00',0.72263,0.7227,0.72259,0.72269,24.85,0.72292,0.72296,0.72291,0.72296,28.18,True
'2018-08-22T22:31:00',0.72269,0.72272,0.72261,0.72261,24.46,0.72297,0.72299,0.7229,0.7229,23.23,False
'2018-08-22T22:32:00',0.72265,0.72265,0.72263,0.72265,30.98,0.7229,0.72293,0.7229,0.72293,32.37,True
'2018-08-22T22:33:00',0.72264,0.7227,0.72258,0.7227,31.36,0.72293,0.723,0.72286,0.72298,37.82,False
'2018-08-22T22:34:00',0.7227,0.7227,0.72269,0.72269,20.24,0.72298,0.72299,0.72298,0.72299,19.25,True
'2018-08-22T22:35:00',0.72271,0.72275,0.72269,0.72269,21.03,0.72299,0.723,0.72298,0.723,23.07,True
'2018-08-22T22:36:00',0.72269,0.7228,0.72269,0.7228,73.31,0.723,0.72312,0.723,0.72311,57.92,True
'2018-08-22T22:37:00',0.72281,0.72287,0.72277,0.72286,86.87,0.72309,0.72318,0.72307,0.72315,102.11,True
'2018-08-22T22:38:00',0.72286,0.7229,0.72285,0.72285,32.81,0.72315,0.7232,0.72315,0.72317,35.13,False
'2018-08-22T22:39:00',0.72285,0.7229,0.72279,0.72282,62.34,0.72316,0.72318,0.72309,0.72311,64.12,False
'2018-08-22T22:40:00',0.72282,0.72285,0.72278,0.7228,52.16,0.72309,0.72312,0.72308,0.72311,46.01,False
'2018-08-22T22:41:00',0.72282,0.72285,0.72281,0.72281,9.25,0.72312,0.72312,0.7231,0.72311,10.82,True
'2018-08-22T22:42:00',0.72285,0.72285,0.7228,0.72283,20.18,0.72311,0.72313,0.72311,0.72312,28.26,False
'2018-08-22T22:43:00',0.72283,0.72284,0.7228,0.72283,13.19,0.72312,0.72312,0.7231,0.72311,13.43,True
'2018-08-22T22:44:00',0.7228,0.72285,0.72279,0.72285,47.88,0.72311,0.72315,0.72311,0.72312,47.89,False
'2018-08-22T22:45:00',0.7228,0.72285,0.72275,0.72275,52.11,0.72313,0.72313,0.72305,0.72305,44.65,False
'2018-08-22T22:46:00',0.72273,0.72273,0.72273,0.72273,13.64,0.72305,0.72305,0.72303,0.72303,9.1,True
'2018-08-22T22:47:00',0.72273,0.72276,0.72272,0.72273,17.82,0.72303,0.72304,0.72303,0.72304,15.06,False
'2018-08-22T22:48:00',0.72273,0.72275,0.72271,0.72273,21.69,0.72304,0.72304,0.72302,0.72304,20.43,True
'2018-08-22T22:49:00',0.72272,0.72277,0.72271,0.72277,28.39,0.72305,0.72307,0.72303,0.72307,26.65,True
'2018-08-22T22:50:00',0.7228,0.72284,0.72273,0.72279,33.63,0.72307,0.72313,0.72305,0.72308,39.32,True
'2018-08-22T22:51:00',0.72279,0.72285,0.72274,0.72274,46.36,0.7231,0.72315,0.72306,0.72306,42.97,False
'2018-08-22T22:52:00',0.72275,0.7228,0.72275,0.72279,31.05,0.72306,0.72307,0.72302,0.72302,41.43,False
'2018-08-22T22:53:00',0.72279,0.7228,0.7227,0.72275,28.19,0.72305,0.72306,0.72301,0.72303,32.35,False
'2018-08-22T22:54:00',0.72274,0.72277,0.72271,0.72274,26.1,0.72304,0.72308,0.72302,0.72305,31.96,False
'2018-08-22T22:55:00',0.72275,0.72275,0.72274,0.72274,38.95,0.72304,0.72306,0.72301,0.72305,41.02,True
'2018-08-22T22:56:00',0.72275,0.72276,0.72269,0.72274,37.71,0.72304,0.72306,0.72301,0.72301,42.26,False
'2018-08-22T22:57:00',0.72274,0.72274,0.72271,0.72271,7.36,0.72301,0.72301,0.723,0.72301,8.49,False
'2018-08-22T22:58:00',0.72272,0.72273,0.72258,0.72261,36.16,0.72301,0.72303,0.72292,0.72295,41.28,True
'2018-08-22T22:59:00',0.72263,0.72276,0.72194,0.722,17.34,0.72299,0.72316,0.72293,0.72306,17.83,False
'2018-08-22T23:00:00',0.72195,0.72205,0.7217,0.72195,13.5,0.72306,0.72308,0.72287,0.72308,13.5,True
'2018-08-22T23:01:00',0.722,0.7223,0.72181,0.7223,6.75,0.72308,0.72308,0.72304,0.72304,6.75,False
'2018-08-22T23:02:00',0.72224,0.72225,0.72224,0.72225,2.25,0.72304,0.72305,0.72304,0.72305,2.25,True
'2018-08-22T23:03:00',0.72224,0.72235,0.72224,0.72235,1.5,0.72316,0.72325,0.72316,0.72325,1.5,True
'2018-08-22T23:04:00',0.7223,0.72245,0.72225,0.72225,10.0,0.7232,0.72325,0.72315,0.72315,12.95,False
'2018-08-22T23:05:00',0.72219,0.72232,0.72172,0.7222,56.38,0.72312,0.72331,0.72287,0.7231,52.68,False
'2018-08-22T23:06:00',0.7222,0.7222,0.72162,0.72188,107.62,0.7231,0.72318,0.72289,0.72298,105.75,True
'2018-08-22T23:07:00',0.72179,0.7222,0.72178,0.7222,45.01,0.72297,0.72319,0.72297,0.72318,54.29,True
'2018-08-22T23:08:00',0.7222,0.72274,0.72202,0.72239,44.48,0.72318,0.72408,0.72318,0.72336,55.28,False
'2018-08-22T23:09:00',0.72242,0.72245,0.72209,0.72209,63.58,0.72336,0.72336,0.72302,0.72303,51.95,False
'2018-08-22T23:10:00',0.72209,0.72223,0.72208,0.72223,28.22,0.72303,0.72322,0.72299,0.72322,23.92,True
'2018-08-22T23:11:00',0.72224,0.72234,0.72213,0.72214,53.72,0.72331,0.72333,0.72308,0.72311,49.84,False
'2018-08-22T23:12:00',0.72214,0.72215,0.72213,0.72213,28.89,0.72311,0.72311,0.72309,0.72309,34.4,False
'2018-08-22T23:13:00',0.72215,0.72215,0.72214,0.72215,4.26,0.72309,0.7231,0.72309,0.72309,4.81,True
'2018-08-22T23:14:00',0.72215,0.72217,0.72214,0.72215,30.06,0.72309,0.7231,0.72306,0.72306,34.46,True
'2018-08-22T23:15:00',0.72215,0.72228,0.72208,0.72228,48.75,0.72306,0.72309,0.72289,0.72293,46.17,False
'2018-08-22T23:16:00',0.72224,0.72234,0.72219,0.72219,26.45,0.72289,0.72297,0.72289,0.72295,33.92,False
'2018-08-22T23:17:00',0.72219,0.72219,0.72216,0.72217,23.4,0.72295,0.72295,0.72286,0.72286,24.19,True
'2018-08-22T23:18:00',0.72217,0.72228,0.72217,0.72228,7.77,0.72284,0.72284,0.72279,0.72279,6.0,True
'2018-08-22T23:19:00',0.72228,0.72232,0.72228,0.72232,256.53,0.72283,0.72293,0.72283,0.72293,174.0,True
'2018-08-22T23:20:00',0.72232,0.72237,0.72232,0.72237,87.01,0.72293,0.72293,0.72289,0.7229,52.37,True
'2018-08-22T23:21:00',0.72237,0.72238,0.72219,0.72233,63.99,0.7229,0.72293,0.72274,0.72284,43.24,False
'2018-08-22T23:22:00',0.72233,0.72235,0.7223,0.72232,22.75,0.72284,0.72286,0.72281,0.72283,16.49,True
'2018-08-22T23:23:00',0.72232,0.72235,0.72231,0.72235,32.78,0.72285,0.72292,0.72284,0.72285,25.62,False
'2018-08-22T23:24:00',0.72233,0.72233,0.72208,0.72209,34.84,0.72285,0.72285,0.72275,0.72279,24.24,False
'2018-08-22T23:25:00',0.72209,0.72209,0.72209,0.72209,8.19,0.72283,0.72283,0.72277,0.72277,7.37,True
'2018-08-22T23:26:00',0.72205,0.72211,0.72205,0.72209,29.19,0.72277,0.72282,0.72274,0.72282,32.25,False
'2018-08-22T23:27:00',0.72208,0.72208,0.72208,0.72208,2.34,0.72281,0.72281,0.72281,0.72281,2.24,True
'2018-08-22T23:28:00',0.72209,0.72211,0.72198,0.72208,41.21,0.72282,0.72287,0.72281,0.72283,41.71,False
'2018-08-22T23:29:00',0.72208,0.72209,0.722,0.72201,39.78,0.72281,0.72281,0.72272,0.72272,42.29,False
'2018-08-22T23:30:00',0.72198,0.722,0.72164,0.72187,144.75,0.72273,0.72281,0.7226,0.72268,119.19,False
'2018-08-22T23:31:00',0.72182,0.72188,0.72175,0.72185,86.14,0.72268,0.72281,0.72263,0.72281,57.84,False
'2018-08-22T23:32:00',0.72185,0.72187,0.7218,0.72186,49.64,0.72278,0.72278,0.72268,0.72269,32.76,True
'2018-08-22T23:33:00',0.72186,0.72193,0.72185,0.72185,70.0,0.72269,0.72272,0.72268,0.72272,45.2,True
'2018-08-22T23:34:00',0.72185,0.72195,0.72185,0.72187,63.62,0.72268,0.72285,0.72268,0.72272,44.73,False
'2018-08-22T23:35:00',0.72191,0.72191,0.72175,0.72181,92.17,0.72272,0.72278,0.72265,0.72268,69.7,False
'2018-08-22T23:36:00',0.72181,0.72188,0.72177,0.72188,89.13,0.7227,0.72271,0.72265,0.72269,65.67,False
'2018-08-22T23:37:00',0.72188,0.72188,0.72184,0.72184,50.96,0.72269,0.7227,0.72264,0.72264,42.3,True
'2018-08-22T23:38:00',0.72187,0.72189,0.72183,0.72185,95.46,0.72267,0.72269,0.72262,0.72262,64.59,False
'2018-08-22T23:39:00',0.7218,0.72189,0.72177,0.72186,139.9,0.72262,0.72265,0.72257,0.72263,104.46,True
'2018-08-22T23:40:00',0.72186,0.7219,0.72186,0.72189,45.5,0.72263,0.72266,0.72262,0.72266,37.2,True
'2018-08-22T23:41:00',0.72189,0.72206,0.72189,0.72206,54.0,0.72266,0.72282,0.72266,0.7228,40.09,True
'2018-08-22T23:42:00',0.72206,0.72221,0.72206,0.72221,82.25,0.72282,0.72297,0.72281,0.7229,65.98,True
'2018-08-22T23:43:00',0.72221,0.72225,0.72204,0.72204,114.0,0.72291,0.72296,0.72284,0.72284,105.77,False
'2018-08-22T23:44:00',0.72207,0.72215,0.72201,0.72203,222.25,0.72285,0.72289,0.72281,0.72283,178.51,True
'2018-08-22T23:45:00',0.72203,0.72217,0.72203,0.72208,104.25,0.72283,0.72287,0.72281,0.72281,83.25,True
'2018-08-22T23:46:00',0.72208,0.7222,0.72204,0.72205,104.87,0.72281,0.72289,0.72275,0.72276,81.57,False
'2018-08-22T23:47:00',0.72205,0.72209,0.72196,0.72203,152.0,0.72275,0.72284,0.72275,0.72281,123.1,True
'2018-08-22T23:48:00',0.72203,0.72214,0.72198,0.7221,123.86,0.7228,0.72287,0.72273,0.72284,95.92,True
'2018-08-22T23:49:00',0.7221,0.72224,0.7221,0.72218,92.5,0.7228,0.72287,0.7228,0.72286,75.12,True
'2018-08-22T23:50:00',0.72218,0.72226,0.72217,0.72225,94.58,0.72286,0.72302,0.72286,0.72302,72.14,True
'2018-08-22T23:51:00',0.72237,0.72238,0.72225,0.72226,47.62,0.72302,0.72306,0.72302,0.72305,38.97,False
'2018-08-22T23:52:00',0.72226,0.72226,0.72222,0.72222,95.62,0.72302,0.72308,0.72297,0.72297,79.32,True
'2018-08-22T23:53:00',0.72223,0.72259,0.72217,0.72239,350.75,0.72297,0.7231,0.72283,0.72309,235.23,False
'2018-08-22T23:54:00',0.72242,0.7225,0.7224,0.72246,77.5,0.72309,0.72311,0.72308,0.72308,55.07,True
'2018-08-22T23:55:00',0.72244,0.72264,0.72237,0.72248,336.25,0.72308,0.72312,0.72301,0.72309,198.83,False
'2018-08-22T23:56:00',0.72243,0.72249,0.72214,0.72219,274.5,0.72309,0.72309,0.72292,0.72292,156.85,False
'2018-08-22T23:57:00',0.72219,0.72225,0.72207,0.7221,188.67,0.72292,0.72305,0.72284,0.72291,146.75,True
'2018-08-22T23:58:00',0.7221,0.72242,0.7221,0.72214,187.95,0.72291,0.72297,0.72282,0.7229,162.22,True
'2018-08-22T23:59:00',0.72214,0.72253,0.72214,0.72242,65.61,0.7229,0.723,0.72283,0.72291,82.28,False
'2018-08-23T00:00:00',0.7224,0.72241,0.72226,0.72237,30.48,0.72268,0.72282,0.72259,0.72262,43.04,False
'2018-08-23T00:01:00',0.7224,0.72246,0.72227,0.72243,9.65,0.72263,0.72269,0.72253,0.72267,10.02,False
'2018-08-23T00:02:00',0.72243,0.72243,0.72239,0.72239,4.44,0.72266,0.72267,0.72262,0.72262,4.44,False
'2018-08-23T00:03:00',0.72237,0.72238,0.72237,0.72238,0.74,0.72262,0.72262,0.72261,0.72261,0.74,False
'2018-08-23T00:04:00',0.72235,0.72235,0.72234,0.72234,2.74,0.72266,0.72267,0.72266,0.72267,2.74,True
'2018-08-23T00:05:00',0.72234,0.72241,0.72234,0.72238,14.58,0.72267,0.72269,0.72264,0.72264,18.44,True
'2018-08-23T00:06:00',0.72238,0.72246,0.72237,0.72246,20.2,0.72264,0.72272,0.72263,0.72272,25.84,False
'2018-08-23T00:07:00',0.72246,0.72246,0.72243,0.72244,9.0,0.72271,0.72271,0.72265,0.72265,13.33,False
'2018-08-23T00:08:00',0.72244,0.72244,0.72237,0.72237,13.12,0.72265,0.72268,0.7226,0.72262,18.79,False
'2018-08-23T00:09:00',0.72237,0.72237,0.72236,0.72236,5.49,0.72262,0.72262,0.72261,0.72261,6.85,True
'2018-08-23T00:10:00',0.72236,0.72247,0.7223,0.72246,19.1,0.72261,0.7227,0.72261,0.7227,18.82,False
'2018-08-23T00:11:00',0.72246,0.72247,0.72245,0.72245,4.0,0.7227,0.7227,0.7227,0.7227,6.11,False
'2018-08-23T00:12:00',0.72245,0.72245,0.72237,0.72237,6.22,0.7227,0.72271,0.7227,0.7227,5.48,False
'2018-08-23T00:13:00',0.72238,0.72238,0.72238,0.72238,10.1,0.72271,0.72271,0.7227,0.72271,6.85,True
'2018-08-23T00:14:00',0.72242,0.72242,0.72234,0.7224,14.21,0.72271,0.72271,0.72265,0.72268,18.82,False
'2018-08-23T00:15:00',0.72242,0.72242,0.72224,0.72234,38.15,0.72266,0.72266,0.72249,0.7226,36.43,False
'2018-08-23T00:16:00',0.72234,0.72234,0.72228,0.72229,8.73,0.7226,0.72261,0.7226,0.72261,10.59,False
'2018-08-23T00:17:00',0.72229,0.72233,0.72228,0.72232,25.66,0.72261,0.72261,0.72255,0.72258,26.54,False
'2018-08-23T00:18:00',0.72232,0.72234,0.72232,0.72234,10.47,0.72258,0.72258,0.72257,0.72257,11.58,True
'2018-08-23T00:19:00',0.72234,0.72235,0.72233,0.72233,11.78,0.72257,0.72265,0.72257,0.72265,11.06,False
'2018-08-23T00:20:00',0.72233,0.72233,0.72231,0.72232,24.37,0.72265,0.72265,0.72263,0.72263,17.81,True
'2018-08-23T00:21:00',0.72233,0.72234,0.72232,0.72234,14.76,0.72263,0.72264,0.72263,0.72263,9.97,False
'2018-08-23T00:22:00',0.72232,0.72233,0.72231,0.72232,18.2,0.72265,0.72265,0.72262,0.72263,15.07,True
'2018-08-23T00:23:00',0.72232,0.72236,0.72232,0.72234,29.06,0.72263,0.72263,0.72259,0.72262,31.78,True
'2018-08-23T00:24:00',0.72234,0.72244,0.7223,0.72242,41.13,0.72262,0.72268,0.72257,0.72268,38.66,True
'2018-08-23T00:25:00',0.72242,0.72247,0.72242,0.72246,21.93,0.72268,0.72275,0.72268,0.7227,25.29,True
'2018-08-23T00:26:00',0.72246,0.72248,0.72246,0.72247,13.45,0.7227,0.72275,0.7227,0.72272,14.46,False
'2018-08-23T00:27:00',0.72247,0.72248,0.72245,0.72247,10.59,0.72272,0.72275,0.72272,0.72273,10.1,False
'2018-08-23T00:28:00',0.72247,0.72247,0.72245,0.72246,29.43,0.72273,0.72273,0.7227,0.72271,21.74,True
'2018-08-23T00:29:00',0.72246,0.72248,0.72245,0.72247,17.3,0.72272,0.72274,0.7227,0.72274,17.15,True
'2018-08-23T00:30:00',0.72247,0.72253,0.7224,0.7224,21.77,0.72273,0.72281,0.72271,0.72271,13.73,False
'2018-08-23T00:31:00',0.72245,0.72245,0.72241,0.72241,20.0,0.72271,0.72271,0.7227,0.72271,13.07,True
'2018-08-23T00:32:00',0.72241,0.72244,0.7224,0.72244,11.82,0.72273,0.72274,0.72273,0.72274,16.66,True
'2018-08-23T00:33:00',0.72244,0.72245,0.72241,0.72242,22.42,0.72274,0.72274,0.72272,0.72274,21.32,False
'2018-08-23T00:34:00',0.72242,0.72242,0.72241,0.72242,15.59,0.72274,0.72274,0.72274,0.72274,18.62,False
'2018-08-23T00:35:00',0.72242,0.72242,0.72234,0.72236,36.41,0.72274,0.72274,0.72262,0.72263,37.57,False
'2018-08-23T00:36:00',0.72236,0.72236,0.72222,0.72224,39.48,0.72263,0.72263,0.7225,0.7225,31.67,False
'2018-08-23T00:37:00',0.72225,0.72229,0.72225,0.72227,33.44,0.72252,0.72256,0.72252,0.72252,20.48,False
'2018-08-23T00:38:00',0.72225,0.72226,0.72224,0.72226,24.94,0.72252,0.72253,0.72251,0.72252,14.96,True
'2018-08-23T00:39:00',0.72226,0.7223,0.72225,0.7223,14.68,0.72252,0.72257,0.72252,0.72256,17.59,True
'2018-08-23T00:40:00',0.7223,0.72233,0.72225,0.72233,34.39,0.72256,0.72256,0.72251,0.72256,39.89,True
'2018-08-23T00:41:00',0.72233,0.72235,0.7223,0.7223,19.61,0.72256,0.72257,0.72255,0.72255,31.96,False
'2018-08-23T00:42:00',0.72228,0.72234,0.72228,0.72233,18.86,0.72258,0.72259,0.72255,0.72258,28.76,True
'2018-08-23T00:43:00',0.72233,0.72239,0.72233,0.72236,26.34,0.72258,0.72264,0.72258,0.7226,35.54,True
'2018-08-23T00:44:00',0.72238,0.7224,0.72228,0.7223,32.96,0.7226,0.72264,0.72252,0.72254,43.94,False
'2018-08-23T00:45:00',0.72231,0.72233,0.72227,0.72228,35.64,0.72255,0.72258,0.72252,0.72256,41.96,False
'2018-08-23T00:46:00',0.72228,0.72228,0.72225,0.72226,25.79,0.72255,0.72255,0.72251,0.72251,27.44,False
'2018-08-23T00:47:00',0.72226,0.72229,0.72224,0.72227,21.94,0.72251,0.72251,0.72245,0.72248,20.12,False
'2018-08-23T00:48:00',0.7222,0.72225,0.7222,0.7222,12.04,0.72248,0.72248,0.72248,0.72248,4.24,False
'2018-08-23T00:49:00',0.72222,0.72225,0.72221,0.72222,27.89,0.72248,0.72248,0.72246,0.72247,22.83,True
'2018-08-23T00:50:00',0.72222,0.72226,0.72219,0.72219,49.94,0.72247,0.72249,0.7224,0.7224,35.99,False
'2018-08-23T00:51:00',0.72221,0.72221,0.72218,0.72219,11.58,0.72242,0.72242,0.7224,0.7224,14.35,False
'2018-08-23T00:52:00',0.72219,0.72219,0.72213,0.72213,8.7,0.7224,0.7224,0.72234,0.72234,7.5,False
'2018-08-23T00:53:00',0.72213,0.72218,0.7221,0.7221,23.66,0.72234,0.72239,0.72233,0.72233,19.0,False
'2018-08-23T00:54:00',0.7221,0.7221,0.7221,0.7221,39.5,0.72233,0.72235,0.72229,0.72229,25.37,True
'2018-08-23T00:55:00',0.72208,0.72217,0.72208,0.72217,34.88,0.72229,0.72238,0.72229,0.72238,27.0,False
'2018-08-23T00:56:00',0.72214,0.72214,0.7221,0.7221,25.78,0.72235,0.72237,0.7223,0.72231,19.0,True
'2018-08-23T00:57:00',0.72211,0.7222,0.72211,0.72219,17.93,0.72232,0.72241,0.72232,0.7224,14.6,False
'2018-08-23T00:58:00',0.72218,0.7222,0.72213,0.72213,12.97,0.72239,0.72241,0.72236,0.72236,11.12,True
'2018-08-23T00:59:00',0.72213,0.72225,0.72213,0.72224,28.43,0.72236,0.72246,0.72236,0.72245,25.72,True
'2018-08-23T01:00:00',0.72225,0.72234,0.72224,0.72231,26.83,0.72245,0.72255,0.72245,0.72254,28.06,False
'2018-08-23T01:01:00',0.72231,0.72232,0.72229,0.72232,37.52,0.72254,0.72255,0.72253,0.72253,37.07,True
'2018-08-23T01:02:00',0.72232,0.72234,0.7223,0.72233,23.55,0.72253,0.72258,0.72252,0.72254,24.81,False
'2018-08-23T01:03:00',0.72233,0.72233,0.72231,0.72231,18.7,0.72254,0.72256,0.72252,0.72254,17.7,False
'2018-08-23T01:04:00',0.72231,0.72231,0.72222,0.72222,29.21,0.72254,0.72254,0.72245,0.72245,25.84,False
'2018-08-23T01:05:00',0.72222,0.72222,0.72212,0.72222,53.47,0.72244,0.72244,0.72233,0.72243,41.36,False
'2018-08-23T01:06:00',0.72221,0.72221,0.72205,0.72205,58.84,0.72242,0.72244,0.72227,0.72227,36.98,False
'2018-08-23T01:07:00',0.72205,0.72207,0.72205,0.72205,54.07,0.72227,0.72232,0.72227,0.72228,59.74,False
'2018-08-23T01:08:00',0.72205,0.72206,0.72205,0.72205,37.43,0.72228,0.7223,0.72227,0.72229,28.57,False
'2018-08-23T01:09:00',0.72205,0.72205,0.72204,0.72204,26.73,0.72229,0.72229,0.72229,0.72229,37.27,True
'2018-08-23T01:10:00',0.72206,0.72213,0.72204,0.72213,55.84,0.72229,0.72234,0.72225,0.72234,55.7,True
'2018-08-23T01:11:00',0.72213,0.72215,0.72212,0.72215,28.85,0.72234,0.72236,0.72234,0.72236,34.25,True
'2018-08-23T01:12:00',0.72213,0.72215,0.72213,0.72214,20.44,0.72236,0.72237,0.72234,0.72237,27.04,False
'2018-08-23T01:13:00',0.72214,0.72214,0.72212,0.72212,24.54,0.72237,0.72237,0.72235,0.72235,35.79,True
'2018-08-23T01:14:00',0.72215,0.72215,0.72213,0.72214,23.81,0.72236,0.72237,0.72234,0.72237,27.04,False
'2018-08-23T01:15:00',0.72214,0.72214,0.72209,0.72209,21.18,0.72237,0.72237,0.72231,0.72231,14.98,False
'2018-08-23T01:16:00',0.72209,0.7221,0.72206,0.7221,36.41,0.72231,0.72233,0.7223,0.7223,20.36,False
'2018-08-23T01:17:00',0.7221,0.7221,0.72208,0.72209,32.15,0.7223,0.72231,0.72229,0.72231,21.37,True
'2018-08-23T01:18:00',0.72208,0.72213,0.72208,0.72212,30.53,0.72234,0.72234,0.72229,0.72233,35.43,False
'2018-08-23T01:19:00',0.72211,0.72211,0.72209,0.7221,20.06,0.72231,0.72233,0.7223,0.72233,18.72,False
'2018-08-23T01:20:00',0.7221,0.7221,0.72209,0.7221,10.09,0.72233,0.72233,0.7223,0.72231,11.06,False
'2018-08-23T01:21:00',0.7221,0.7221,0.72207,0.7221,19.56,0.72231,0.72233,0.72231,0.72233,26.46,False
'2018-08-23T01:22:00',0.7221,0.7221,0.722,0.722,36.26,0.72232,0.72233,0.72221,0.72221,48.41,False
'2018-08-23T01:23:00',0.722,0.7221,0.722,0.72203,64.7,0.72221,0.72231,0.72221,0.72226,46.17,False
'2018-08-23T01:24:00',0.72203,0.72203,0.72202,0.72202,54.88,0.72226,0.72226,0.72223,0.72223,38.91,False
'2018-08-23T01:25:00',0.722,0.72203,0.722,0.72202,36.3,0.72221,0.72224,0.72221,0.72223,33.38,False
'2018-08-23T01:26:00',0.72202,0.72202,0.722,0.72201,19.79,0.72223,0.72223,0.72222,0.72222,19.93,True
'2018-08-23T01:27:00',0.72201,0.72202,0.72199,0.72202,36.61,0.72222,0.72225,0.72221,0.72222,35.18,True
'2018-08-23T01:28:00',0.72202,0.72203,0.72198,0.722,41.17,0.72223,0.72224,0.72219,0.72221,35.83,True
'2018-08-23T01:29:00',0.722,0.72211,0.72195,0.72211,96.06,0.72221,0.72232,0.72215,0.72232,90.15,True
'2018-08-23T01:30:00',0.72212,0.72213,0.72206,0.72211,60.37,0.72233,0.72234,0.72227,0.72232,79.53,True
'2018-08-23T01:31:00',0.72211,0.72221,0.72211,0.72213,58.82,0.72232,0.72241,0.72232,0.72234,56.64,False
'2018-08-23T01:32:00',0.72213,0.72213,0.72212,0.72213,48.96,0.72234,0.72235,0.72233,0.72233,43.74,False
'2018-08-23T01:33:00',0.72213,0.72213,0.72207,0.72207,44.59,0.72233,0.72234,0.72227,0.72227,44.16,False
'2018-08-23T01:34:00',0.72207,0.7221,0.72199,0.722,55.55,0.72227,0.72231,0.7222,0.72221,53.94,False
'2018-08-23T01:35:00',0.72203,0.72203,0.72198,0.72198,32.52,0.72224,0.72226,0.72219,0.72221,34.06,True
'2018-08-23T01:36:00',0.72198,0.72219,0.72198,0.7221,86.45,0.72221,0.72242,0.7222,0.72233,81.89,False
'2018-08-23T01:37:00',0.7221,0.72216,0.72202,0.72215,96.38,0.72233,0.72238,0.72225,0.72238,93.86,False
'2018-08-23T01:38:00',0.72215,0.72215,0.72206,0.72213,104.62,0.72238,0.72238,0.72228,0.72235,91.0,False
'2018-08-23T01:39:00',0.72212,0.72213,0.72205,0.72205,62.21,0.72235,0.72236,0.72225,0.72229,57.33,True
'2018-08-23T01:40:00',0.72205,0.72217,0.72205,0.72205,81.79,0.72229,0.7224,0.72229,0.72229,74.04,False
'2018-08-23T01:41:00',0.72206,0.72206,0.72178,0.72178,60.02,0.72229,0.72229,0.72203,0.72203,63.73,False
'2018-08-23T01:42:00',0.7218,0.72189,0.72176,0.72176,77.19,0.72203,0.72212,0.722,0.72202,75.95,False
'2018-08-23T01:43:00',0.72177,0.72185,0.72176,0.72181,54.74,0.72202,0.72208,0.72201,0.72205,51.73,True
'2018-08-23T01:44:00',0.72186,0.72194,0.72175,0.72194,86.09,0.7221,0.72212,0.72199,0.72212,60.46,True
'2018-08-23T01:45:00',0.72194,0.72202,0.72191,0.72191,44.21,0.72212,0.72222,0.72208,0.72211,73.94,False
'2018-08-23T01:46:00',0.72192,0.72197,0.72183,0.72183,45.92,0.7221,0.72216,0.72205,0.72205,63.58,False
'2018-08-23T01:47:00',0.7218,0.72186,0.72176,0.72176,57.11,0.72201,0.7221,0.72199,0.72199,52.0,False
'2018-08-23T01:48:00',0.72178,0.72181,0.72165,0.72168,68.72,0.722,0.722,0.72186,0.72193,91.16,False
'2018-08-23T01:49:00',0.72168,0.72171,0.72165,0.72171,74.39,0.72192,0.72194,0.7219,0.72194,67.91,True
'2018-08-23T01:50:00',0.72171,0.72179,0.72169,0.72173,34.19,0.72194,0.72202,0.72193,0.72194,44.64,False
'2018-08-23T01:51:00',0.72173,0.72174,0.72171,0.72171,19.83,0.72193,0.72196,0.72193,0.72194,24.43,True
'2018-08-23T01:52:00',0.72171,0.72178,0.7217,0.72175,41.88,0.72194,0.72201,0.72193,0.72196,50.47,False
'2018-08-23T01:53:00',0.72175,0.72175,0.72167,0.72168,44.83,0.72196,0.72196,0.72188,0.72189,36.65,False
'2018-08-23T01:54:00',0.72168,0.72169,0.72162,0.72165,37.37,0.72189,0.7219,0.72181,0.72185,31.27,False
'2018-08-23T01:55:00',0.72164,0.72166,0.72136,0.72143,86.5,0.72185,0.72187,0.7216,0.72167,89.1,False
'2018-08-23T01:56:00',0.72141,0.72141,0.72125,0.72133,107.42,0.72166,0.72166,0.72145,0.72153,101.32,False
'2018-08-23T01:57:00',0.72131,0.72133,0.7211,0.72111,85.47,0.72152,0.72155,0.72134,0.72134,105.47,False
'2018-08-23T01:58:00',0.7211,0.72117,0.7209,0.7209,89.14,0.72134,0.72138,0.72114,0.72114,124.36,False
'2018-08-23T01:59:00',0.7209,0.72107,0.72085,0.72107,104.56,0.72114,0.72129,0.7211,0.72129,124.06,True
'2018-08-23T02:00:00',0.72108,0.7211,0.7209,0.7209,109.18,0.7213,0.72132,0.72114,0.72114,147.95,False
'2018-08-23T02:01:00',0.7209,0.72098,0.7208,0.7208,73.73,0.72114,0.72121,0.72103,0.72103,103.61,False
'2018-08-23T02:02:00',0.7208,0.72081,0.72072,0.7208,87.8,0.721,0.72105,0.72095,0.72101,82.37,True
'2018-08-23T02:03:00',0.72079,0.72093,0.72076,0.72086,73.04,0.72101,0.72117,0.721,0.72111,90.26,False
'2018-08-23T02:04:00',0.72086,0.72093,0.72068,0.72068,101.0,0.72111,0.72115,0.7209,0.7209,121.98,False
'2018-08-23T02:05:00',0.72067,0.72071,0.72051,0.72051,146.83,0.72087,0.72095,0.72073,0.72075,165.56,True
'2018-08-23T02:06:00',0.72051,0.72073,0.72051,0.7207,94.89,0.72076,0.72096,0.72076,0.72093,109.87,False
'2018-08-23T02:07:00',0.7207,0.72073,0.72065,0.72065,64.9,0.72094,0.72096,0.72086,0.72086,84.72,True
'2018-08-23T02:08:00',0.72065,0.72081,0.72056,0.72056,114.17,0.72086,0.72103,0.72079,0.72079,132.88,False
'2018-08-23T02:09:00',0.72056,0.72061,0.72032,0.72039,159.45,0.72081,0.72084,0.72057,0.72064,206.58,True
'2018-08-23T02:10:00',0.72039,0.72067,0.72034,0.72066,189.94,0.72064,0.72092,0.72058,0.72092,199.39,False
'2018-08-23T02:11:00',0.72067,0.72067,0.72029,0.72042,135.42,0.72091,0.72091,0.72051,0.72066,151.19,True
'2018-08-23T02:12:00',0.72041,0.7207,0.7202,0.72065,188.37,0.72067,0.72092,0.72045,0.72088,184.41,False
'2018-08-23T02:13:00',0.72065,0.72065,0.72042,0.7205,106.67,0.72088,0.72088,0.72066,0.72074,119.67,False
'2018-08-23T02:14:00',0.72052,0.72055,0.7204,0.7204,54.09,0.72076,0.72076,0.72061,0.72061,76.58,False
'2018-08-23T02:15:00',0.7204,0.7204,0.72017,0.72024,117.89,0.72059,0.72059,0.72041,0.72047,111.21,False
'2018-08-23T02:16:00',0.72025,0.72033,0.72004,0.72005,162.77,0.72049,0.72056,0.72026,0.72027,193.36,False
'2018-08-23T02:17:00',0.72005,0.72015,0.7199,0.71998,144.83,0.72026,0.72035,0.72014,0.72021,160.14,True
'2018-08-23T02:18:00',0.72,0.72032,0.72,0.72015,148.48,0.72022,0.72055,0.72022,0.72038,164.45,False
'2018-08-23T02:19:00',0.72015,0.72017,0.72004,0.72016,128.02,0.72038,0.72042,0.72028,0.72042,137.27,True
'2018-08-23T02:20:00',0.72014,0.72019,0.72005,0.72009,103.67,0.72039,0.72043,0.72027,0.7203,128.07,False
'2018-08-23T02:21:00',0.72006,0.72006,0.71991,0.72,149.29,0.7203,0.7203,0.72015,0.72022,147.52,True
'2018-08-23T02:22:00',0.72,0.72018,0.72,0.72005,132.7,0.72022,0.72043,0.72022,0.72029,156.25,False
'2018-08-23T02:23:00',0.72004,0.72007,0.71981,0.71985,154.69,0.72029,0.7203,0.72006,0.72008,169.19,False
'2018-08-23T02:24:00',0.71985,0.71987,0.71981,0.71981,65.82,0.72007,0.72011,0.72006,0.72007,90.75,True
'2018-08-23T02:25:00',0.71981,0.7199,0.71981,0.7199,56.21,0.72007,0.72013,0.72005,0.72013,69.36,True
'2018-08-23T02:26:00',0.71988,0.71991,0.71986,0.71988,68.16,0.72012,0.72014,0.72011,0.72012,75.99,False
'2018-08-23T02:27:00',0.7199,0.7199,0.71985,0.71985,38.71,0.72011,0.72013,0.72007,0.72007,36.36,True
'2018-08-23T02:28:00',0.71985,0.71995,0.71982,0.71988,98.29,0.72008,0.72017,0.72005,0.72009,83.41,True
'2018-08-23T02:29:00',0.71988,0.71999,0.71982,0.71985,64.49,0.72009,0.72019,0.72004,0.72006,69.87,False
'2018-08-23T02:30:00',0.71984,0.71994,0.71984,0.71989,83.23,0.72005,0.72014,0.72005,0.7201,82.37,False
'2018-08-23T02:31:00',0.71989,0.71993,0.71988,0.7199,36.16,0.7201,0.72013,0.72009,0.72012,38.03,False
'2018-08-23T02:32:00',0.7199,0.7199,0.71978,0.71983,60.89,0.72011,0.72011,0.71999,0.72004,80.71,False
'2018-08-23T02:33:00',0.71983,0.71983,0.71963,0.71963,90.11,0.72004,0.72005,0.71987,0.71987,99.53,False
'2018-08-23T02:34:00',0.71964,0.71968,0.71951,0.71953,102.31,0.71987,0.71992,0.71975,0.71976,126.28,False
'2018-08-23T02:35:00',0.71953,0.7196,0.7195,0.7195,87.5,0.71977,0.71982,0.71974,0.71974,81.92,True
'2018-08-23T02:36:00',0.71955,0.7197,0.71955,0.71964,112.5,0.71974,0.71994,0.71974,0.71989,128.65,False
'2018-08-23T02:37:00',0.71964,0.71969,0.71958,0.71965,103.19,0.71987,0.71993,0.71981,0.71987,151.17,True
'2018-08-23T02:38:00',0.71965,0.7198,0.71963,0.71973,101.59,0.71989,0.72002,0.71985,0.71997,117.49,True
'2018-08-23T02:39:00',0.71972,0.71995,0.71972,0.7199,93.73,0.71997,0.72019,0.71992,0.72015,109.15,True
'2018-08-23T02:40:00',0.7199,0.72002,0.71984,0.72001,138.93,0.7201,0.72027,0.72007,0.72026,128.41,True
'2018-08-23T02:41:00',0.72001,0.72006,0.71997,0.72,87.54,0.72026,0.7203,0.72021,0.72023,89.35,False
'2018-08-23T02:42:00',0.72,0.72,0.71975,0.71976,132.35,0.72023,0.72023,0.71997,0.72,140.58,False
'2018-08-23T02:43:00',0.71975,0.71981,0.71969,0.71971,73.39,0.71999,0.72007,0.71991,0.71993,95.98,False
'2018-08-23T02:44:00',0.71972,0.71979,0.7197,0.71973,69.29,0.71995,0.72003,0.71993,0.71996,96.23,False
'2018-08-23T02:45:00',0.71973,0.71977,0.71967,0.71975,108.96,0.71996,0.71998,0.71988,0.71993,115.25,True
'2018-08-23T02:46:00',0.71975,0.71981,0.71962,0.71963,110.75,0.71994,0.72003,0.71985,0.71986,120.31,False
'2018-08-23T02:47:00',0.71964,0.71975,0.71955,0.71972,61.3,0.71986,0.71998,0.71975,0.71995,63.96,False
'2018-08-23T02:48:00',0.71972,0.71972,0.71968,0.7197,88.17,0.71995,0.71995,0.71989,0.71993,74.39,True
'2018-08-23T02:49:00',0.7197,0.71982,0.71966,0.71976,77.88,0.71993,0.72003,0.71989,0.71995,79.81,False
'2018-08-23T02:50:00',0.71976,0.71978,0.71964,0.7197,74.15,0.71995,0.71999,0.71985,0.71994,76.67,False
'2018-08-23T02:51:00',0.7197,0.7197,0.71961,0.71963,75.79,0.71994,0.71994,0.71985,0.71986,89.03,False
'2018-08-23T02:52:00',0.71963,0.71964,0.7196,0.71961,84.66,0.71985,0.71987,0.71983,0.71984,85.56,False
'2018-08-23T02:53:00',0.71963,0.71963,0.71958,0.71958,56.03,0.71984,0.71984,0.71979,0.7198,73.9,True
'2018-08-23T02:54:00',0.71958,0.71968,0.71958,0.71965,68.4,0.71981,0.71989,0.7198,0.71987,75.67,False
'2018-08-23T02:55:00',0.71965,0.71966,0.71962,0.71965,79.8,0.71986,0.71989,0.71984,0.71989,54.72,True
'2018-08-23T02:56:00',0.71966,0.71966,0.71955,0.71956,91.73,0.71989,0.7199,0.71977,0.7198,106.01,False
'2018-08-23T02:57:00',0.71957,0.71958,0.71954,0.71954,83.62,0.7198,0.71981,0.71977,0.71978,108.16,False
'2018-08-23T02:58:00',0.71954,0.71957,0.71953,0.71955,43.07,0.71978,0.7198,0.71976,0.71979,53.38,True
'2018-08-23T02:59:00',0.71955,0.71964,0.71942,0.71942,106.2,0.71979,0.71985,0.71962,0.71962,81.81,False
'2018-08-23T03:00:00',0.71942,0.71942,0.7193,0.71935,166.79,0.71962,0.71963,0.71952,0.71956,149.01,True
'2018-08-23T03:01:00',0.71932,0.71949,0.7193,0.71933,156.31,0.71954,0.71969,0.71953,0.71957,129.45,False
'2018-08-23T03:02:00',0.71934,0.71941,0.71932,0.71937,73.67,0.71956,0.71962,0.71953,0.71958,70.53,True
'2018-08-23T03:03:00',0.71937,0.71943,0.71937,0.71939,79.08,0.71958,0.71963,0.71957,0.71958,68.81,False
'2018-08-23T03:04:00',0.71939,0.71939,0.71927,0.71931,107.83,0.71958,0.71959,0.71949,0.71954,85.71,True
'2018-08-23T03:05:00',0.71932,0.71947,0.7193,0.71944,133.52,0.71954,0.71968,0.7195,0.71965,96.78,True
'2018-08-23T03:06:00',0.71944,0.71952,0.7194,0.71947,87.11,0.71965,0.71973,0.71961,0.71966,73.43,False
'2018-08-23T03:07:00',0.71945,0.71945,0.71931,0.71935,69.21,0.71967,0.71967,0.71952,0.71956,61.42,False
'2018-08-23T03:08:00',0.71935,0.7194,0.71929,0.71929,97.36,0.71956,0.7196,0.71952,0.71952,76.49,False
'2018-08-23T03:09:00',0.7193,0.71932,0.71928,0.71929,68.57,0.71953,0.71955,0.71949,0.7195,49.98,True
'2018-08-23T03:10:00',0.71929,0.7194,0.71916,0.7192,90.7,0.7195,0.71961,0.71936,0.71941,112.9,False
'2018-08-23T03:11:00',0.71922,0.71927,0.7192,0.71924,94.27,0.71941,0.71948,0.71941,0.71947,77.8,True
'2018-08-23T03:12:00',0.71927,0.7193,0.71924,0.71927,84.77,0.71947,0.71951,0.71945,0.71948,65.68,True
'2018-08-23T03:13:00',0.7193,0.71933,0.71925,0.7193,125.24,0.7195,0.71953,0.71946,0.71948,80.98,True
'2018-08-23T03:14:00',0.7193,0.71936,0.71928,0.71936,88.76,0.71948,0.71959,0.71948,0.71959,78.66,True
'2018-08-23T03:15:00',0.71937,0.71945,0.71929,0.7194,99.9,0.71959,0.71966,0.7195,0.71961,99.59,True
'2018-08-23T03:16:00',0.7194,0.71948,0.7194,0.71941,76.42,0.71961,0.7197,0.71961,0.71965,79.61,False
'2018-08-23T03:17:00',0.71943,0.71943,0.71931,0.7194,101.29,0.71966,0.71966,0.71954,0.71963,93.78,True
'2018-08-23T03:18:00',0.71939,0.71944,0.71936,0.71942,46.99,0.7196,0.71967,0.71958,0.71963,40.51,True
'2018-08-23T03:19:00',0.71942,0.71956,0.71942,0.71954,73.42,0.71963,0.71977,0.71963,0.71976,73.81,True
'2018-08-23T03:20:00',0.71953,0.71964,0.71952,0.71964,75.74,0.71976,0.71985,0.71974,0.71983,123.3,True
'2018-08-23T03:21:00',0.71964,0.71967,0.71953,0.71958,55.72,0.71983,0.71988,0.71976,0.7198,60.02,False
'2018-08-23T03:22:00',0.71958,0.71965,0.71955,0.71962,66.25,0.7198,0.71989,0.71979,0.71985,93.87,True
'2018-08-23T03:23:00',0.71962,0.7197,0.71962,0.71969,43.17,0.71985,0.7199,0.71984,0.7199,74.44,True
'2018-08-23T03:24:00',0.71969,0.71971,0.71959,0.71959,38.16,0.7199,0.71991,0.71977,0.71981,82.47,False
'2018-08-23T03:25:00',0.71959,0.71965,0.7195,0.71965,55.05,0.71981,0.71987,0.71971,0.71987,82.73,True
'2018-08-23T03:26:00',0.71966,0.71967,0.71953,0.71953,39.74,0.71985,0.71988,0.71976,0.71976,50.44,False
'2018-08-23T03:27:00',0.71953,0.71953,0.71935,0.71936,69.13,0.71974,0.71976,0.71957,0.7196,80.6,False
'2018-08-23T03:28:00',0.71935,0.71951,0.71935,0.71951,72.04,0.71959,0.71975,0.71959,0.71975,83.26,True
'2018-08-23T03:29:00',0.7195,0.71956,0.71938,0.7194,58.69,0.71975,0.71978,0.7196,0.7196,62.73,False
'2018-08-23T03:30:00',0.71942,0.71949,0.71931,0.71935,102.13,0.71961,0.71971,0.71954,0.71956,108.04,False
'2018-08-23T03:31:00',0.71935,0.71938,0.71935,0.71936,56.74,0.71956,0.71961,0.71956,0.71961,55.53,False
'2018-08-23T03:32:00',0.71936,0.71937,0.71926,0.71928,84.04,0.71961,0.71961,0.71949,0.71952,91.87,True
'2018-08-23T03:33:00',0.71928,0.71938,0.71916,0.71918,119.81,0.71952,0.7196,0.71938,0.71938,138.84,False
'2018-08-23T03:34:00',0.7192,0.71928,0.7191,0.71912,176.39,0.71938,0.71951,0.71932,0.71933,158.37,False
'2018-08-23T03:35:00',0.71914,0.71919,0.7191,0.71918,93.98,0.71933,0.71942,0.71931,0.71942,99.03,True
'2018-08-23T03:36:00',0.71918,0.71924,0.71916,0.71919,90.34,0.71942,0.71946,0.71938,0.7194,125.39,True
'2018-08-23T03:37:00',0.71918,0.71924,0.71915,0.71919,79.24,0.71939,0.71947,0.71937,0.7194,129.53,False
'2018-08-23T03:38:00',0.71919,0.71921,0.7191,0.71918,93.49,0.7194,0.71943,0.71932,0.71941,115.81,False
'2018-08-23T03:39:00',0.71917,0.71919,0.71909,0.71909,90.55,0.71937,0.71939,0.7193,0.7193,114.29,False
'2018-08-23T03:40:00',0.7191,0.71914,0.71904,0.71904,67.94,0.71931,0.71935,0.71926,0.71927,108.7,False
'2018-08-23T03:41:00',0.71904,0.71904,0.71882,0.71888,124.66,0.71927,0.71927,0.71905,0.71912,149.94,False
'2018-08-23T03:42:00',0.7189,0.7189,0.71878,0.7188,65.66,0.71913,0.71914,0.71899,0.71904,74.6,False
'2018-08-23T03:43:00',0.7188,0.7188,0.71835,0.71835,159.55,0.71903,0.71904,0.71858,0.71858,157.2,False
'2018-08-23T03:44:00',0.71835,0.71846,0.71834,0.71839,83.9,0.71858,0.71869,0.71858,0.71863,106.13,True
'2018-08-23T03:45:00',0.71837,0.7185,0.71835,0.71843,60.66,0.71861,0.71871,0.71857,0.71864,93.18,False
'2018-08-23T03:46:00',0.71842,0.71849,0.71838,0.7184,58.21,0.71863,0.7187,0.71859,0.71861,76.1,False
'2018-08-23T03:47:00',0.7184,0.71844,0.71831,0.71833,72.25,0.71861,0.71865,0.71852,0.71854,104.5,False
'2018-08-23T03:48:00',0.71831,0.71831,0.71762,0.71777,185.95,0.71851,0.71851,0.71787,0.71798,227.38,False
'2018-08-23T03:49:00',0.71777,0.71782,0.71758,0.71771,128.06,0.71798,0.71806,0.71782,0.71796,146.72,False
'2018-08-23T03:50:00',0.71767,0.71767,0.71732,0.71738,190.71,0.71788,0.71788,0.71757,0.7176,214.44,False
'2018-08-23T03:51:00',0.71735,0.71741,0.71727,0.7174,197.12,0.7176,0.71764,0.71751,0.71764,198.35,True
'2018-08-23T03:52:00',0.71746,0.71751,0.71736,0.71744,145.99,0.71768,0.71773,0.71759,0.71767,141.06,True
'2018-08-23T03:53:00',0.71744,0.71775,0.71735,0.71767,188.13,0.71767,0.71799,0.71757,0.71789,201.31,False
'2018-08-23T03:54:00',0.71766,0.71775,0.71756,0.71758,196.51,0.7179,0.71799,0.71778,0.71779,204.63,False
'2018-08-23T03:55:00',0.71756,0.71766,0.71756,0.71758,109.94,0.71779,0.71788,0.71778,0.71781,132.83,False
'2018-08-23T03:56:00',0.71758,0.71758,0.7174,0.71746,90.8,0.71782,0.71782,0.71762,0.71767,122.39,True
'2018-08-23T03:57:00',0.71746,0.71772,0.71746,0.71765,118.73,0.71768,0.71795,0.71768,0.71787,146.71,False
'2018-08-23T03:58:00',0.71763,0.71772,0.71762,0.71769,92.25,0.71787,0.71793,0.71784,0.71792,105.35,True
'2018-08-23T03:59:00',0.71769,0.71781,0.71767,0.71781,87.89,0.71791,0.71803,0.71791,0.71799,112.8,True
'2018-08-23T04:00:00',0.71779,0.71796,0.71778,0.71792,123.37,0.71799,0.71819,0.71799,0.71816,149.34,True
'2018-08-23T04:01:00',0.71793,0.718,0.71791,0.71794,119.42,0.71816,0.71822,0.71814,0.71817,138.38,True
'2018-08-23T04:02:00',0.71794,0.7181,0.71794,0.71808,118.54,0.71817,0.71831,0.71817,0.7183,137.82,False
'2018-08-23T04:03:00',0.71808,0.71808,0.71798,0.71798,102.07,0.71831,0.71832,0.71819,0.71819,133.74,False
'2018-08-23T04:04:00',0.71798,0.71808,0.71797,0.71803,97.83,0.71819,0.71831,0.71819,0.71825,127.04,False
'2018-08-23T04:05:00',0.71803,0.71803,0.71787,0.71795,65.54,0.71825,0.71825,0.71809,0.71814,93.55,False
'2018-08-23T04:06:00',0.71794,0.71796,0.71785,0.71793,125.31,0.71817,0.71819,0.71807,0.71817,147.14,True
'2018-08-23T04:07:00',0.71795,0.71799,0.71793,0.71794,76.75,0.71817,0.71822,0.71815,0.71815,85.89,True
'2018-08-23T04:08:00',0.71794,0.71803,0.7179,0.71802,54.03,0.71815,0.71823,0.71811,0.71823,49.1,True
'2018-08-23T04:09:00',0.71802,0.71803,0.71786,0.71786,89.28,0.71823,0.71826,0.71808,0.71808,88.56,False
'2018-08-23T04:10:00',0.71787,0.71792,0.71785,0.71791,78.64,0.71811,0.71816,0.71809,0.71814,94.59,True
'2018-08-23T04:11:00',0.71791,0.71794,0.71787,0.71788,81.54,0.71814,0.71818,0.71808,0.71809,92.95,False
'2018-08-23T04:12:00',0.71788,0.71792,0.71783,0.7179,61.02,0.71809,0.71813,0.71804,0.71811,68.86,False
'2018-08-23T04:13:00',0.7179,0.7179,0.71786,0.71787,66.78,0.71811,0.71811,0.71807,0.71808,65.12,False
'2018-08-23T04:14:00',0.71787,0.71788,0.71776,0.71786,89.69,0.71808,0.71809,0.71798,0.71807,109.35,True
'2018-08-23T04:15:00',0.71786,0.71804,0.71785,0.71801,77.46,0.71807,0.71828,0.71806,0.71825,111.53,True
'2018-08-23T04:16:00',0.718,0.71812,0.71796,0.71807,136.24,0.71824,0.71836,0.71819,0.71831,136.37,True
'2018-08-23T04:17:00',0.71807,0.71816,0.71804,0.71816,66.99,0.71831,0.71838,0.71827,0.71838,76.81,True
'2018-08-23T04:18:00',0.71816,0.71818,0.71813,0.71818,71.62,0.71838,0.71841,0.71835,0.71838,85.63,True
'2018-08-23T04:19:00',0.71818,0.71823,0.71815,0.71822,47.33,0.71838,0.71842,0.71836,0.71842,65.35,True
'2018-08-23T04:20:00',0.71822,0.71827,0.71822,0.71824,60.46,0.71841,0.71847,0.7184,0.71844,92.31,False
'2018-08-23T04:21:00',0.71823,0.71826,0.71816,0.71823,64.52,0.71843,0.71847,0.71837,0.71844,93.1,False
'2018-08-23T04:22:00',0.71824,0.71825,0.71815,0.71818,57.62,0.71844,0.71845,0.71835,0.71838,79.79,False
'2018-08-23T04:23:00',0.71819,0.71821,0.718,0.71805,97.65,0.7184,0.71843,0.71823,0.71827,96.59,False
'2018-08-23T04:24:00',0.71806,0.7181,0.71797,0.71808,85.71,0.71827,0.71835,0.71819,0.71832,88.61,False
'2018-08-23T04:25:00',0.71808,0.7181,0.718,0.718,69.33,0.71832,0.71833,0.71823,0.71824,66.63,False
'2018-08-23T04:26:00',0.718,0.71801,0.71778,0.718,127.06,0.71824,0.71824,0.718,0.71824,154.45,True
'2018-08-23T04:27:00',0.718,0.71801,0.7179,0.7179,72.14,0.71825,0.71825,0.71812,0.71812,81.94,False
'2018-08-23T04:28:00',0.7179,0.71792,0.7178,0.71784,84.82,0.71812,0.71815,0.718,0.71805,56.14,False
'2018-08-23T04:29:00',0.71784,0.71784,0.71771,0.71776,110.98,0.71805,0.71807,0.71795,0.718,79.94,False
'2018-08-23T04:30:00',0.71776,0.71785,0.71774,0.71778,117.5,0.718,0.71804,0.71797,0.71799,136.51,True
'2018-08-23T04:31:00',0.71779,0.71789,0.71773,0.71774,93.04,0.71799,0.71811,0.71794,0.71794,121.55,False
'2018-08-23T04:32:00',0.71774,0.71774,0.71762,0.71762,106.78,0.71795,0.71797,0.71786,0.71786,138.57,True
'2018-08-23T04:33:00',0.71762,0.71775,0.71761,0.71773,75.97,0.71786,0.71797,0.71785,0.71793,110.9,False
'2018-08-23T04:34:00',0.71773,0.71774,0.71768,0.71773,53.47,0.71793,0.71795,0.71787,0.7179,86.3,True
'2018-08-23T04:35:00',0.7177,0.71779,0.7176,0.71777,90.05,0.7179,0.71797,0.71781,0.71796,164.26,True
'2018-08-23T04:36:00',0.71777,0.71786,0.71772,0.71776,85.58,0.71795,0.71803,0.71793,0.71795,170.0,False
'2018-08-23T04:37:00',0.71777,0.7178,0.71773,0.71778,61.43,0.71796,0.71798,0.71792,0.71794,121.22,False
'2018-08-23T04:38:00',0.71776,0.71776,0.71754,0.71754,64.09,0.71795,0.71795,0.71776,0.71776,110.06,False
'2018-08-23T04:39:00',0.71753,0.71757,0.71745,0.71752,103.2,0.71776,0.71781,0.71769,0.71777,100.35,False
'2018-08-23T04:40:00',0.71752,0.71755,0.71737,0.71742,103.2,0.71776,0.71776,0.7176,0.71764,119.2,False
'2018-08-23T04:41:00',0.71742,0.71745,0.71737,0.71744,94.18,0.71764,0.71768,0.71759,0.71764,145.5,False
'2018-08-23T04:42:00',0.71744,0.71745,0.71736,0.71738,91.07,0.71764,0.71764,0.71758,0.71759,109.06,False
'2018-08-23T04:43:00',0.71739,0.71743,0.71736,0.71739,96.54,0.7176,0.71764,0.71757,0.71759,69.33,False
'2018-08-23T04:44:00',0.7174,0.7174,0.71719,0.71727,175.88,0.71759,0.7176,0.71742,0.71749,128.39,False
'2018-08-23T04:45:00',0.71725,0.71736,0.71721,0.71736,139.19,0.71749,0.71759,0.71745,0.71759,156.08,True
'2018-08-23T04:46:00',0.71743,0.71745,0.71734,0.71734,105.32,0.7176,0.71764,0.71756,0.71759,97.51,True
'2018-08-23T04:47:00',0.71734,0.71748,0.71734,0.71748,140.92,0.71759,0.71769,0.71756,0.71769,90.18,True
'2018-08-23T04:48:00',0.71748,0.71757,0.71738,0.71744,105.57,0.71769,0.71778,0.71758,0.71768,86.41,False
'2018-08-23T04:49:00',0.71743,0.71752,0.71743,0.71751,72.88,0.71766,0.71775,0.71766,0.71775,92.18,True
'2018-08-23T04:50:00',0.71751,0.7176,0.71746,0.71755,63.6,0.71774,0.71779,0.71768,0.71776,77.32,False
'2018-08-23T04:51:00',0.71755,0.71757,0.71751,0.71752,79.61,0.71776,0.7178,0.71773,0.71773,87.29,True
'2018-08-23T04:52:00',0.71752,0.71763,0.71752,0.71761,60.95,0.71773,0.71785,0.71773,0.71785,73.67,False
'2018-08-23T04:53:00',0.71761,0.71761,0.7174,0.7174,117.99,0.71784,0.71785,0.71762,0.71762,121.67,False
'2018-08-23T04:54:00',0.7174,0.7174,0.71722,0.71725,118.27,0.71762,0.71763,0.71743,0.71748,118.71,False
'2018-08-23T04:55:00',0.71725,0.7173,0.71717,0.7173,138.9,0.71748,0.71753,0.71739,0.71753,121.6,False
'2018-08-23T04:56:00',0.7173,0.7173,0.71722,0.71728,117.6,0.71753,0.71753,0.71745,0.71749,92.8,True
'2018-08-23T04:57:00',0.71728,0.71736,0.71725,0.71728,108.19,0.71749,0.71759,0.71746,0.71749,82.42,False
'2018-08-23T04:58:00',0.71728,0.71735,0.71724,0.71733,103.91,0.71749,0.71754,0.71745,0.71754,84.34,False
'2018-08-23T04:59:00',0.71733,0.71734,0.71725,0.71727,107.16,0.71754,0.71754,0.71746,0.71749,90.37,False
'2018-08-23T05:00:00',0.71727,0.71733,0.71725,0.71731,115.63,0.71749,0.71753,0.71746,0.71752,91.73,True
'2018-08-23T05:01:00',0.71731,0.71737,0.71726,0.71726,137.35,0.71752,0.71759,0.71748,0.7175,123.79,True
'2018-08-23T05:02:00',0.71726,0.71755,0.71725,0.71751,184.77,0.71748,0.71778,0.71747,0.71774,134.45,False
'2018-08-23T05:03:00',0.71751,0.71751,0.71743,0.7175,75.16,0.71774,0.71775,0.71765,0.71772,90.05,False
'2018-08-23T05:04:00',0.71746,0.71746,0.71742,0.71743,107.34,0.71768,0.71768,0.71764,0.71764,139.89,True
'2018-08-23T05:05:00',0.71743,0.71749,0.71741,0.71748,71.79,0.71764,0.71772,0.71764,0.71769,61.5,True
'2018-08-23T05:06:00',0.71749,0.71752,0.71743,0.71751,64.77,0.71768,0.71771,0.71764,0.71771,54.39,True
'2018-08-23T05:07:00',0.71752,0.71777,0.71751,0.71774,111.45,0.71771,0.71799,0.71769,0.71796,118.25,True
'2018-08-23T05:08:00',0.71773,0.71778,0.71768,0.71776,68.49,0.71795,0.71799,0.71791,0.71799,80.83,True
'2018-08-23T05:09:00',0.71776,0.71779,0.71773,0.71777,71.22,0.71798,0.718,0.71796,0.71798,73.84,True
'2018-08-23T05:10:00',0.71777,0.71786,0.71775,0.71785,57.45,0.71798,0.71808,0.71798,0.71807,78.17,False
'2018-08-23T05:11:00',0.71783,0.71783,0.71773,0.71773,66.31,0.71806,0.71807,0.71797,0.71797,58.76,False
'2018-08-23T05:12:00',0.71774,0.71777,0.71772,0.71774,64.96,0.71797,0.718,0.71795,0.71795,62.63,False
'2018-08-23T05:13:00',0.71774,0.71774,0.71766,0.71774,88.23,0.71795,0.71795,0.71787,0.71795,74.18,True
'2018-08-23T05:14:00',0.71774,0.71785,0.71773,0.71785,46.87,0.71795,0.71805,0.71794,0.71805,57.54,False
'2018-08-23T05:15:00',0.71784,0.71784,0.71775,0.71779,75.34,0.71806,0.71806,0.71798,0.71802,117.1,True
'2018-08-23T05:16:00',0.71781,0.71786,0.7178,0.71786,57.33,0.71802,0.71807,0.71801,0.71807,74.85,True
'2018-08-23T05:17:00',0.71786,0.7179,0.71778,0.71785,76.67,0.71806,0.71811,0.71799,0.71806,73.07,False
'2018-08-23T05:18:00',0.71785,0.71785,0.71767,0.71772,107.7,0.71806,0.71806,0.71789,0.71795,89.21,False
'2018-08-23T05:19:00',0.71772,0.71772,0.71766,0.71772,102.31,0.71795,0.71796,0.71788,0.71796,76.98,True
'2018-08-23T05:20:00',0.71771,0.71775,0.71769,0.71775,102.2,0.71794,0.71796,0.7179,0.71795,95.22,True
'2018-08-23T05:21:00',0.71775,0.7178,0.71774,0.71778,72.64,0.71795,0.71802,0.71795,0.71801,84.78,True
'2018-08-23T05:22:00',0.71778,0.71781,0.71775,0.71775,78.58,0.71802,0.71804,0.71798,0.71798,73.48,False
'2018-08-23T05:23:00',0.71777,0.7178,0.71773,0.7178,60.31,0.71798,0.71802,0.71796,0.71801,43.82,False
'2018-08-23T05:24:00',0.7178,0.7178,0.71773,0.71773,53.43,0.71801,0.71801,0.71794,0.71794,49.42,False
'2018-08-23T05:25:00',0.71773,0.71778,0.71772,0.71778,56.79,0.71794,0.71799,0.71794,0.71799,47.08,True
'2018-08-23T05:26:00',0.71776,0.71783,0.71774,0.71783,72.25,0.71797,0.71804,0.71795,0.71804,68.22,False
'2018-08-23T05:27:00',0.71783,0.71783,0.71774,0.71777,44.67,0.71804,0.71804,0.71794,0.71799,43.74,True
'2018-08-23T05:28:00',0.71777,0.71786,0.71777,0.71783,57.69,0.71799,0.71808,0.71797,0.71804,63.49,False
'2018-08-23T05:29:00',0.71783,0.71785,0.71775,0.71775,74.65,0.71804,0.71804,0.71798,0.71799,97.59,False
'2018-08-23T05:30:00',0.71775,0.71778,0.71763,0.71763,103.16,0.71799,0.718,0.71786,0.71786,139.17,False
'2018-08-23T05:31:00',0.71763,0.71769,0.71758,0.71761,103.58,0.71786,0.71792,0.71781,0.71784,93.39,True
'2018-08-23T05:32:00',0.71761,0.71771,0.71761,0.71771,92.11,0.71784,0.71793,0.71784,0.71793,99.36,True
'2018-08-23T05:33:00',0.7177,0.71781,0.7177,0.71781,78.09,0.71793,0.71803,0.71791,0.71802,85.23,True
'2018-08-23T05:34:00',0.71778,0.71786,0.71776,0.71781,109.95,0.71802,0.7181,0.71799,0.71804,97.38,True
'2018-08-23T05:35:00',0.71784,0.7179,0.71781,0.71784,104.22,0.71807,0.71812,0.71805,0.71808,132.14,False
'2018-08-23T05:36:00',0.71784,0.71784,0.71781,0.71781,38.69,0.71807,0.71807,0.71803,0.71804,35.39,True
'2018-08-23T05:37:00',0.71781,0.71785,0.7178,0.71784,72.67,0.71804,0.71808,0.71804,0.71806,65.52,True
'2018-08-23T05:38:00',0.71785,0.71788,0.7178,0.71784,76.63,0.71808,0.71809,0.71801,0.71805,71.35,False
'2018-08-23T05:39:00',0.71784,0.71785,0.71782,0.71784,50.35,0.71805,0.71806,0.71802,0.71803,56.86,True
'2018-08-23T05:40:00',0.71784,0.71791,0.71783,0.71789,52.93,0.71803,0.71812,0.71803,0.7181,60.39,False
'2018-08-23T05:41:00',0.71788,0.7179,0.71785,0.71785,27.03,0.7181,0.71811,0.71805,0.71805,36.13,True
'2018-08-23T05:42:00',0.71785,0.71791,0.7178,0.71785,55.1,0.71806,0.71812,0.71797,0.71805,57.19,False
'2018-08-23T05:43:00',0.71787,0.71787,0.71775,0.71777,65.16,0.71808,0.7181,0.71796,0.71799,63.11,False
'2018-08-23T05:44:00',0.71777,0.71781,0.71774,0.71776,48.84,0.71799,0.71802,0.71795,0.71795,36.25,True
'2018-08-23T05:45:00',0.71774,0.71786,0.71774,0.71784,46.06,0.71795,0.71806,0.71795,0.71803,40.29,True
'2018-08-23T05:46:00',0.71781,0.71801,0.71781,0.718,109.95,0.71804,0.71823,0.71803,0.71822,93.12,True
'2018-08-23T05:47:00',0.718,0.71813,0.71797,0.7181,97.48,0.71822,0.71836,0.71821,0.71834,115.34,True
'2018-08-23T05:48:00',0.7181,0.71814,0.71801,0.71801,72.8,0.71834,0.71838,0.71823,0.71823,111.44,False
'2018-08-23T05:49:00',0.71799,0.71801,0.71797,0.71801,60.16,0.71823,0.71824,0.7182,0.71823,71.57,True
'2018-08-23T05:50:00',0.718,0.71806,0.718,0.71806,48.48,0.71823,0.7183,0.71823,0.7183,52.16,True
'2018-08-23T05:51:00',0.71806,0.71807,0.71801,0.71805,42.14,0.71829,0.71829,0.71824,0.71829,47.79,True
'2018-08-23T05:52:00',0.71807,0.7181,0.71803,0.71805,60.72,0.71829,0.71833,0.71826,0.71828,65.8,True
'2018-08-23T05:53:00',0.71807,0.71815,0.71805,0.71815,47.96,0.71828,0.71836,0.71826,0.71836,52.95,True
'2018-08-23T05:54:00',0.71815,0.71815,0.71812,0.71815,65.75,0.71836,0.71838,0.71835,0.71835,59.65,True
'2018-08-23T05:55:00',0.71815,0.71816,0.71813,0.71816,49.77,0.71835,0.71839,0.71834,0.71839,39.83,True
'2018-08-23T05:56:00',0.71816,0.71817,0.71812,0.71813,28.21,0.71839,0.71839,0.71833,0.71835,29.99,False
'2018-08-23T05:57:00',0.71813,0.71815,0.71808,0.71815,54.79,0.71833,0.71835,0.71829,0.71835,52.18,True
'2018-08-23T05:58:00',0.71815,0.71816,0.71806,0.71809,76.53,0.71835,0.71837,0.71828,0.7183,69.44,False
'2018-08-23T05:59:00',0.71809,0.71812,0.71802,0.71809,73.68,0.7183,0.71833,0.71823,0.71832,61.87,True
'2018-08-23T06:00:00',0.71809,0.71814,0.71808,0.71812,77.89,0.71832,0.71836,0.7183,0.71834,61.25,False
'2018-08-23T06:01:00',0.71811,0.71812,0.71802,0.71802,96.66,0.71833,0.71835,0.71824,0.71824,95.1,False
'2018-08-23T06:02:00',0.71802,0.71805,0.71771,0.71775,183.31,0.71824,0.71827,0.71793,0.71801,184.16,False
'2018-08-23T06:03:00',0.71775,0.7179,0.71775,0.71782,177.03,0.71801,0.71811,0.71801,0.71806,188.04,True
'2018-08-23T06:04:00',0.71781,0.71801,0.71779,0.71796,147.96,0.71804,0.71824,0.71803,0.71821,146.78,False
'2018-08-23T06:05:00',0.71796,0.718,0.71789,0.718,112.68,0.71821,0.71825,0.71811,0.71825,137.58,True
'2018-08-23T06:06:00',0.718,0.71816,0.718,0.71816,90.48,0.71825,0.7184,0.71825,0.71838,94.88,True
'2018-08-23T06:07:00',0.71813,0.7183,0.71813,0.71821,97.56,0.71839,0.71851,0.71838,0.71843,96.72,False
'2018-08-23T06:08:00',0.71822,0.71826,0.71818,0.71818,82.85,0.71846,0.71848,0.71839,0.71842,96.87,False
'2018-08-23T06:09:00',0.71818,0.71818,0.71801,0.71801,107.93,0.71841,0.71842,0.71823,0.71825,119.46,False
'2018-08-23T06:10:00',0.71801,0.71807,0.71801,0.71807,100.4,0.71825,0.7183,0.71825,0.71829,97.38,True
'2018-08-23T06:11:00',0.71807,0.71821,0.71807,0.71811,135.23,0.71829,0.71844,0.71829,0.71835,131.23,False
'2018-08-23T06:12:00',0.71811,0.7182,0.71802,0.71805,91.9,0.71834,0.71842,0.71825,0.71828,111.19,False
'2018-08-23T06:13:00',0.71805,0.71811,0.71804,0.7181,106.7,0.71827,0.71835,0.71827,0.7183,117.43,True
'2018-08-23T06:14:00',0.7181,0.71816,0.71806,0.71806,90.67,0.7183,0.71838,0.71827,0.71827,105.42,False
'2018-08-23T06:15:00',0.71806,0.71813,0.71805,0.71808,72.47,0.71827,0.71835,0.71827,0.7183,90.92,True
'2018-08-23T06:16:00',0.71808,0.71818,0.71806,0.71818,56.31,0.7183,0.7184,0.71828,0.7184,70.19,True
'2018-08-23T06:17:00',0.71818,0.71821,0.71812,0.71821,96.71,0.7184,0.71843,0.71835,0.71843,89.9,False
'2018-08-23T06:18:00',0.71821,0.71821,0.71812,0.71816,41.42,0.71843,0.71843,0.71835,0.71838,49.61,True
'2018-08-23T06:19:00',0.71816,0.71823,0.71816,0.7182,87.67,0.71838,0.71845,0.71838,0.71843,86.04,True
'2018-08-23T06:20:00',0.7182,0.71826,0.71816,0.71823,83.71,0.71843,0.7185,0.71838,0.71845,100.4,False
'2018-08-23T06:21:00',0.71821,0.71825,0.71818,0.71819,78.99,0.71843,0.71848,0.7184,0.7184,104.71,False
'2018-08-23T06:22:00',0.71819,0.7182,0.71812,0.71812,43.24,0.71841,0.71841,0.71834,0.71834,53.76,False
'2018-08-23T06:23:00',0.71812,0.71816,0.71812,0.71816,32.89,0.71834,0.71838,0.71834,0.71838,43.78,True
'2018-08-23T06:24:00',0.71816,0.7182,0.7181,0.71819,38.73,0.71837,0.71841,0.71832,0.71841,43.61,False
'2018-08-23T06:25:00',0.71819,0.7182,0.71817,0.71817,39.03,0.71841,0.71841,0.71838,0.71839,55.16,False
'2018-08-23T06:26:00',0.71817,0.7182,0.7181,0.7181,60.73,0.71839,0.7184,0.71832,0.71833,68.95,True
'2018-08-23T06:27:00',0.71811,0.71825,0.71811,0.71825,77.67,0.71833,0.71846,0.71833,0.71845,85.32,True
'2018-08-23T06:28:00',0.71821,0.71825,0.7182,0.7182,75.01,0.71844,0.71847,0.71837,0.71843,70.73,False
'2018-08-23T06:29:00',0.7182,0.71821,0.71816,0.71816,68.26,0.71843,0.71843,0.71837,0.71837,66.64,False
'2018-08-23T06:30:00',0.71816,0.7182,0.71815,0.7182,58.86,0.71837,0.71841,0.71836,0.7184,66.42,True
'2018-08-23T06:31:00',0.71819,0.71827,0.71819,0.7182,56.75,0.7184,0.71846,0.7184,0.71843,49.67,False
'2018-08-23T06:32:00',0.71819,0.7182,0.7181,0.71811,68.94,0.71841,0.71842,0.71833,0.71834,74.11,True
'2018-08-23T06:33:00',0.71812,0.71822,0.7181,0.71822,86.84,0.71836,0.71846,0.71833,0.71845,75.11,True
'2018-08-23T06:34:00',0.71825,0.71825,0.71813,0.71815,65.88,0.71845,0.71845,0.71835,0.71836,86.46,False
'2018-08-23T06:35:00',0.71815,0.71816,0.71797,0.71802,50.03,0.71837,0.71837,0.7182,0.71824,63.52,False
'2018-08-23T06:36:00',0.718,0.71805,0.71796,0.71805,63.67,0.71824,0.71827,0.71817,0.71826,63.62,False
'2018-08-23T06:37:00',0.71802,0.71805,0.71795,0.71796,46.83,0.71825,0.71826,0.71816,0.71821,48.81,False
'2018-08-23T06:38:00',0.71796,0.71804,0.71796,0.71803,75.45,0.71821,0.71828,0.71819,0.71828,100.98,True
'2018-08-23T06:39:00',0.71805,0.71805,0.71799,0.71805,45.16,0.71828,0.71829,0.71823,0.71829,61.24,False
'2018-08-23T06:40:00',0.71805,0.71805,0.71795,0.71802,65.88,0.71829,0.71829,0.71818,0.71824,76.57,True
'2018-08-23T06:41:00',0.71803,0.71818,0.71796,0.71813,68.85,0.71825,0.71842,0.71815,0.71838,86.23,False
'2018-08-23T06:42:00',0.71813,0.71815,0.7181,0.7181,70.42,0.71837,0.71837,0.71831,0.71832,60.5,True
'2018-08-23T06:43:00',0.7181,0.7182,0.7181,0.71813,68.33,0.71832,0.71842,0.71832,0.71837,50.34,False
'2018-08-23T06:44:00',0.71813,0.71815,0.71806,0.71812,53.5,0.71837,0.71837,0.71828,0.71834,63.38,False
'2018-08-23T06:45:00',0.7181,0.71815,0.71805,0.71805,50.71,0.71833,0.71836,0.71827,0.71827,53.42,False
'2018-08-23T06:46:00',0.71805,0.71809,0.71805,0.71805,45.25,0.71827,0.71831,0.71825,0.71826,40.17,True
'2018-08-23T06:47:00',0.71805,0.71812,0.71799,0.71801,88.01,0.71827,0.71835,0.71821,0.71823,84.23,False
'2018-08-23T06:48:00',0.71801,0.71811,0.71801,0.71806,56.9,0.71823,0.71834,0.71823,0.71826,59.7,True
'2018-08-23T06:49:00',0.71806,0.71814,0.71806,0.71807,62.26,0.71827,0.71833,0.71825,0.71825,54.09,False
'2018-08-23T06:50:00',0.71807,0.71809,0.71795,0.71796,63.8,0.71824,0.7183,0.71817,0.7182,48.76,False
'2018-08-23T06:51:00',0.71796,0.71802,0.71791,0.71799,78.67,0.71817,0.71823,0.71814,0.71821,75.64,False
'2018-08-23T06:52:00',0.718,0.718,0.71795,0.71797,30.26,0.71823,0.71823,0.71821,0.71821,38.23,True
'2018-08-23T06:53:00',0.718,0.71804,0.71796,0.71802,59.79,0.71821,0.71826,0.71819,0.71824,60.84,False
'2018-08-23T06:54:00',0.71803,0.71803,0.71794,0.71802,61.37,0.71826,0.71826,0.71816,0.71823,61.32,True
'2018-08-23T06:55:00',0.718,0.71806,0.71795,0.71806,102.15,0.71823,0.71828,0.71816,0.71826,108.65,True
'2018-08-23T06:56:00',0.71806,0.71812,0.71804,0.7181,62.24,0.71826,0.71834,0.71826,0.71832,65.86,True
'2018-08-23T06:57:00',0.71809,0.71814,0.71807,0.71808,82.61,0.71832,0.71835,0.71829,0.71832,78.59,False
'2018-08-23T06:58:00',0.71806,0.71806,0.71799,0.71799,67.96,0.7183,0.7183,0.71819,0.71821,71.34,True
'2018-08-23T06:59:00',0.718,0.7181,0.71799,0.71808,56.71,0.71818,0.71832,0.71818,0.71832,59.38,False
'2018-08-23T07:00:00',0.71808,0.7181,0.71797,0.71797,67.85,0.71832,0.71832,0.7182,0.71822,86.0,False
'2018-08-23T07:01:00',0.71797,0.71797,0.71789,0.71794,83.37,0.71822,0.71822,0.71812,0.71815,115.59,False
'2018-08-23T07:02:00',0.71794,0.71795,0.71785,0.7179,111.53,0.71812,0.71818,0.71806,0.71812,99.56,True
'2018-08-23T07:03:00',0.7179,0.718,0.7179,0.718,51.04,0.71812,0.71821,0.71809,0.71821,79.08,False
'2018-08-23T07:04:00',0.71797,0.71797,0.7178,0.7178,48.54,0.71817,0.71817,0.71803,0.71803,41.62,False
'2018-08-23T07:05:00',0.71779,0.71795,0.71778,0.71788,117.25,0.718,0.71816,0.71799,0.7181,110.7,True
'2018-08-23T07:06:00',0.71787,0.718,0.71787,0.71797,70.28,0.71808,0.7182,0.71808,0.71818,69.23,False
'2018-08-23T07:07:00',0.71796,0.718,0.71794,0.71795,92.05,0.71818,0.71819,0.7181,0.71813,112.09,False
'2018-08-23T07:08:00',0.71795,0.71797,0.71791,0.71796,74.84,0.71813,0.71818,0.71812,0.71815,77.27,True
'2018-08-23T07:09:00',0.71795,0.718,0.71795,0.71797,43.15,0.71815,0.71819,0.71815,0.71818,66.19,True
'2018-08-23T07:10:00',0.71797,0.718,0.71794,0.718,51.04,0.71818,0.71821,0.71814,0.71819,35.97,False
'2018-08-23T07:11:00',0.71796,0.718,0.71796,0.71796,18.81,0.71818,0.71819,0.71818,0.71819,28.09,True
'2018-08-23T07:12:00',0.718,0.718,0.71794,0.71795,65.65,0.71819,0.71821,0.71814,0.71815,63.13,True
'2018-08-23T07:13:00',0.71795,0.71804,0.71795,0.718,45.95,0.71815,0.71824,0.71815,0.71823,39.42,True
'2018-08-23T07:14:00',0.718,0.71811,0.718,0.7181,60.53,0.71823,0.71832,0.71822,0.7183,68.29,True
'2018-08-23T07:15:00',0.71809,0.71812,0.71808,0.71812,46.12,0.7183,0.71833,0.7183,0.71832,64.82,False
'2018-08-23T07:16:00',0.71812,0.71812,0.71809,0.7181,44.22,0.71832,0.71833,0.7183,0.71831,52.14,False
'2018-08-23T07:17:00',0.7181,0.7181,0.71806,0.7181,36.22,0.71832,0.71832,0.71829,0.7183,63.16,False
'2018-08-23T07:18:00',0.71808,0.7181,0.71808,0.7181,47.39,0.7183,0.71831,0.71827,0.71831,49.98,False
'2018-08-23T07:19:00',0.7181,0.7181,0.71808,0.71808,14.33,0.7183,0.7183,0.7183,0.7183,21.31,False
'2018-08-23T07:20:00',0.71808,0.7181,0.71803,0.71806,57.41,0.7183,0.7183,0.7182,0.71827,55.43,True
'2018-08-23T07:21:00',0.71806,0.7181,0.71795,0.71802,78.8,0.71827,0.71832,0.71814,0.71822,59.39,False
'2018-08-23T07:22:00',0.71802,0.71805,0.71795,0.71796,69.15,0.71822,0.71822,0.71816,0.71817,55.47,False
'2018-08-23T07:23:00',0.718,0.718,0.71794,0.71795,52.29,0.71817,0.71817,0.71814,0.71814,38.74,False
'2018-08-23T07:24:00',0.71795,0.71796,0.7179,0.7179,49.43,0.71814,0.71815,0.71811,0.71811,40.39,True
'2018-08-23T07:25:00',0.7179,0.71806,0.7179,0.718,75.65,0.71812,0.71826,0.7181,0.71822,45.52,False
'2018-08-23T07:26:00',0.718,0.71806,0.71798,0.71805,79.47,0.71822,0.71826,0.71819,0.71822,67.41,True
'2018-08-23T07:27:00',0.71805,0.7181,0.718,0.7181,55.03,0.71822,0.71827,0.71822,0.71827,46.21,True
'2018-08-23T07:28:00',0.7181,0.7181,0.71795,0.718,76.25,0.71827,0.71832,0.71816,0.71816,53.81,False
'2018-08-23T07:29:00',0.718,0.71801,0.71795,0.71799,105.15,0.71816,0.71822,0.71814,0.71818,68.6,False
'2018-08-23T07:30:00',0.71799,0.718,0.71795,0.71795,68.29,0.71817,0.71821,0.71813,0.71815,50.59,False
'2018-08-23T07:31:00',0.71795,0.718,0.71794,0.71796,43.38,0.71815,0.71816,0.71814,0.71815,36.99,True
'2018-08-23T07:32:00',0.71796,0.71805,0.71795,0.71802,67.03,0.71815,0.71825,0.71813,0.71822,73.48,True
'2018-08-23T07:33:00',0.71805,0.71815,0.71805,0.7181,48.81,0.71825,0.71833,0.71823,0.71828,54.56,True
'2018-08-23T07:34:00',0.71811,0.71818,0.71807,0.71813,86.82,0.7183,0.71836,0.71825,0.71831,80.96,True
'2018-08-23T07:35:00',0.71815,0.71822,0.71815,0.71821,74.91,0.71834,0.71844,0.71834,0.71844,74.85,True
'2018-08-23T07:36:00',0.71821,0.71824,0.71817,0.71817,72.13,0.71844,0.71844,0.71838,0.7184,71.05,False
'2018-08-23T07:37:00',0.71817,0.71823,0.71807,0.71814,102.79,0.71838,0.71845,0.71828,0.71835,82.42,False
'2018-08-23T07:38:00',0.71814,0.71823,0.71812,0.7182,74.71,0.71835,0.71845,0.71835,0.71841,70.54,True
'2018-08-23T07:39:00',0.71825,0.71825,0.7182,0.7182,59.22,0.71845,0.71846,0.71841,0.71842,71.87,False
'2018-08-23T07:40:00',0.7182,0.71825,0.7182,0.71824,68.32,0.71841,0.71845,0.71841,0.71845,82.24,True
'2018-08-23T07:41:00',0.71823,0.71831,0.71823,0.71831,64.47,0.71845,0.71852,0.71845,0.71852,87.62,True
'2018-08-23T07:42:00',0.71831,0.71843,0.71824,0.7184,163.65,0.71852,0.71864,0.71845,0.71862,159.06,False
'2018-08-23T07:43:00',0.7184,0.7184,0.7181,0.71821,130.15,0.71863,0.71863,0.71831,0.71845,130.76,False
'2018-08-23T07:44:00',0.71822,0.71825,0.71815,0.71825,78.47,0.71845,0.71847,0.71838,0.71845,81.1,True
'2018-08-23T07:45:00',0.71825,0.7183,0.7182,0.71825,63.65,0.71845,0.71847,0.71839,0.71844,73.19,True
'2018-08-23T07:46:00',0.71825,0.7183,0.71822,0.71826,85.22,0.71844,0.71851,0.71844,0.71848,75.5,True
'2018-08-23T07:47:00',0.71827,0.7183,0.71825,0.71828,73.74,0.71847,0.71852,0.71846,0.71849,79.42,True
'2018-08-23T07:48:00',0.71828,0.71836,0.71826,0.71826,55.42,0.71849,0.71857,0.71848,0.71848,51.67,False
'2018-08-23T07:49:00',0.71826,0.71832,0.71824,0.71827,59.22,0.71848,0.71854,0.71845,0.71849,61.23,False
'2018-08-23T07:50:00',0.71827,0.71831,0.71819,0.71821,62.39,0.71847,0.71851,0.7184,0.71841,55.36,True
'2018-08-23T07:51:00',0.71823,0.71842,0.71821,0.71842,66.93,0.71842,0.71861,0.7184,0.71861,70.54,False
'2018-08-23T07:52:00',0.7184,0.7184,0.71826,0.71835,45.08,0.71861,0.71861,0.71848,0.71853,43.4,False
'2018-08-23T07:53:00',0.71835,0.71835,0.71824,0.71824,82.91,0.71853,0.71853,0.71842,0.71846,74.61,False
'2018-08-23T07:54:00',0.71824,0.7183,0.71821,0.7183,40.94,0.71846,0.71846,0.7184,0.71843,34.61,True
'2018-08-23T07:55:00',0.71825,0.7183,0.71824,0.71825,78.0,0.71843,0.71851,0.71843,0.71847,88.79,False
'2018-08-23T07:56:00',0.71825,0.71825,0.71815,0.71818,79.71,0.71845,0.71845,0.71833,0.71838,87.11,False
'2018-08-23T07:57:00',0.71818,0.71818,0.7181,0.7181,88.93,0.71838,0.71839,0.71828,0.71832,70.21,True
'2018-08-23T07:58:00',0.7181,0.71821,0.7181,0.7182,50.31,0.71832,0.71843,0.71832,0.71842,42.66,True
'2018-08-23T07:59:00',0.71825,0.7183,0.71816,0.71821,52.08,0.71846,0.71848,0.71837,0.71842,48.35,False
'2018-08-23T08:00:00',0.71822,0.71829,0.71822,0.71825,50.29,0.71844,0.71849,0.71843,0.71845,55.08,True
'2018-08-23T08:01:00',0.7183,0.7183,0.71809,0.71811,132.49,0.71846,0.71849,0.71828,0.71832,158.74,False
'2018-08-23T08:02:00',0.71811,0.71812,0.71802,0.71806,83.12,0.71832,0.71833,0.71824,0.71827,82.89,True
'2018-08-23T08:03:00',0.71806,0.71816,0.71781,0.71816,176.97,0.71828,0.71835,0.71803,0.71835,184.97,True
'2018-08-23T08:04:00',0.71817,0.71817,0.71802,0.71808,152.82,0.71835,0.71837,0.71822,0.71828,156.88,False
'2018-08-23T08:05:00',0.71808,0.71816,0.71804,0.71815,178.54,0.71828,0.71838,0.71825,0.71838,157.23,True
'2018-08-23T08:06:00',0.7182,0.7182,0.71809,0.71811,113.57,0.71837,0.71838,0.71829,0.71833,103.02,True
'2018-08-23T08:07:00',0.71811,0.71841,0.71811,0.71825,164.24,0.71833,0.71863,0.71832,0.71847,161.43,False
'2018-08-23T08:08:00',0.71825,0.71833,0.71815,0.7182,140.1,0.71847,0.71854,0.71837,0.71842,140.87,False
'2018-08-23T08:09:00',0.7182,0.7182,0.71813,0.71813,67.92,0.71842,0.71842,0.71835,0.71835,66.09,True
'2018-08-23T08:10:00',0.71814,0.71825,0.7181,0.71823,75.61,0.71835,0.71846,0.71832,0.71845,75.18,True
'2018-08-23T08:11:00',0.71822,0.71825,0.71815,0.71819,110.49,0.71842,0.71847,0.71836,0.71839,105.82,True
'2018-08-23T08:12:00',0.7182,0.71827,0.71818,0.71825,95.44,0.71841,0.71848,0.7184,0.71846,104.67,True
'2018-08-23T08:13:00',0.71824,0.71834,0.71824,0.7183,86.5,0.71843,0.71851,0.71842,0.7185,95.68,False
'2018-08-23T08:14:00',0.7183,0.7183,0.71818,0.71825,124.14,0.71849,0.7185,0.71838,0.71845,129.34,False
'2018-08-23T08:15:00',0.71821,0.71825,0.71809,0.71814,116.58,0.71845,0.71847,0.71828,0.71834,147.09,False
'2018-08-23T08:16:00',0.71814,0.7182,0.71805,0.71805,87.03,0.71834,0.7184,0.71823,0.71823,105.96,False
'2018-08-23T08:17:00',0.718,0.71815,0.71799,0.71815,110.33,0.71821,0.71834,0.71818,0.71834,145.64,True
'2018-08-23T08:18:00',0.71815,0.7182,0.71811,0.71815,115.72,0.71835,0.71842,0.71833,0.71835,148.58,True
'2018-08-23T08:19:00',0.71815,0.7183,0.71814,0.71825,121.5,0.71835,0.71848,0.71834,0.71846,127.0,True
'2018-08-23T08:20:00',0.71825,0.7183,0.71822,0.71827,111.15,0.71845,0.71851,0.71843,0.71848,116.66,True
'2018-08-23T08:21:00',0.71828,0.71845,0.71823,0.71837,97.92,0.71849,0.71864,0.71844,0.71858,107.1,True
'2018-08-23T08:22:00',0.71838,0.71845,0.71837,0.71844,81.95,0.71858,0.71866,0.71858,0.71866,90.14,True
'2018-08-23T08:23:00',0.71844,0.71852,0.7184,0.71847,165.35,0.71866,0.71873,0.7186,0.71869,165.17,False
'2018-08-23T08:24:00',0.71845,0.71845,0.71826,0.71826,135.81,0.71866,0.71867,0.71846,0.71847,192.68,False
'2018-08-23T08:25:00',0.71826,0.71835,0.71825,0.71835,134.76,0.71847,0.71856,0.71845,0.71856,139.84,False
'2018-08-23T08:26:00',0.71835,0.71835,0.71825,0.71835,120.47,0.71856,0.71856,0.71846,0.71854,121.97,True
'2018-08-23T08:27:00',0.71835,0.7184,0.71831,0.71836,79.97,0.71854,0.71858,0.7185,0.71857,114.64,True
'2018-08-23T08:28:00',0.71836,0.71843,0.7183,0.71834,101.81,0.71857,0.71862,0.71851,0.71854,96.1,False
'2018-08-23T08:29:00',0.71836,0.7184,0.71826,0.7184,96.54,0.71854,0.71859,0.71847,0.71859,87.1,False
'2018-08-23T08:30:00',0.7184,0.7184,0.71815,0.71825,126.13,0.71859,0.71859,0.71834,0.71841,130.64,False
'2018-08-23T08:31:00',0.71821,0.7183,0.71819,0.71825,105.84,0.71842,0.71849,0.71838,0.71845,150.19,True
'2018-08-23T08:32:00',0.71825,0.71835,0.71822,0.7183,99.44,0.71846,0.71855,0.71843,0.71847,126.7,False
'2018-08-23T08:33:00',0.71825,0.7183,0.7182,0.71826,118.57,0.71847,0.71848,0.7184,0.71848,135.25,False
'2018-08-23T08:34:00',0.71825,0.7183,0.71816,0.7182,76.46,0.71846,0.71848,0.71836,0.71837,120.21,False
'2018-08-23T08:35:00',0.7182,0.71821,0.7181,0.7181,98.2,0.71837,0.71841,0.71828,0.71828,121.52,False
'2018-08-23T08:36:00',0.71808,0.71818,0.71807,0.71807,133.4,0.71828,0.71837,0.71826,0.71827,138.84,False
'2018-08-23T08:37:00',0.71806,0.71813,0.71805,0.7181,83.35,0.71827,0.71832,0.71824,0.7183,103.98,True
'2018-08-23T08:38:00',0.7181,0.71818,0.71806,0.71806,82.01,0.7183,0.71836,0.71824,0.71827,81.5,False
'2018-08-23T08:39:00',0.71807,0.71807,0.71803,0.71805,93.86,0.71827,0.71829,0.71824,0.71826,139.54,False
'2018-08-23T08:40:00',0.71805,0.71806,0.7179,0.7179,109.2,0.71826,0.71827,0.71811,0.71812,140.9,False
'2018-08-23T08:41:00',0.7179,0.71795,0.71771,0.71773,175.3,0.71812,0.71814,0.71793,0.71795,206.1,False
'2018-08-23T08:42:00',0.71774,0.7179,0.71773,0.71788,125.39,0.71795,0.7181,0.71795,0.71809,155.56,False
'2018-08-23T08:43:00',0.71788,0.7179,0.7178,0.71781,120.42,0.7181,0.7181,0.71802,0.71802,132.66,True
'2018-08-23T08:44:00',0.71785,0.71791,0.71771,0.71774,152.01,0.71805,0.7181,0.7179,0.7179,137.23,False
'2018-08-23T08:45:00',0.71774,0.71784,0.71773,0.71778,93.4,0.7179,0.71804,0.7179,0.71798,112.38,True
'2018-08-23T08:46:00',0.71778,0.71785,0.71776,0.71779,98.97,0.71798,0.71806,0.71797,0.71799,102.28,False
'2018-08-23T08:47:00',0.71778,0.7178,0.71778,0.71779,41.98,0.71799,0.71802,0.71798,0.718,50.76,True
'2018-08-23T08:48:00',0.71779,0.71789,0.71778,0.71788,55.86,0.71799,0.71808,0.71799,0.71806,74.79,True
'2018-08-23T08:49:00',0.7179,0.71791,0.71773,0.71777,83.99,0.71806,0.71812,0.7179,0.71795,91.26,False
'2018-08-23T08:50:00',0.71777,0.71788,0.71774,0.71778,92.98,0.71795,0.71807,0.71794,0.71797,86.81,False
'2018-08-23T08:51:00',0.71778,0.71781,0.71765,0.71775,132.86,0.71797,0.71801,0.71786,0.71794,130.52,False
'2018-08-23T08:52:00',0.71775,0.71775,0.7176,0.7177,145.25,0.71794,0.71795,0.71779,0.71788,112.74,False
'2018-08-23T08:53:00',0.7177,0.7177,0.71747,0.71752,156.18,0.71786,0.71786,0.71768,0.71773,166.34,False
'2018-08-23T08:54:00',0.71752,0.71755,0.71745,0.71755,115.5,0.71774,0.71777,0.71767,0.71775,157.19,True
'2018-08-23T08:55:00',0.71756,0.7176,0.71745,0.71749,203.16,0.71775,0.71778,0.71763,0.71769,174.27,True
'2018-08-23T08:56:00',0.7175,0.7177,0.71749,0.71767,155.35,0.7177,0.71789,0.71768,0.71789,140.28,True
'2018-08-23T08:57:00',0.71772,0.71776,0.71766,0.71767,119.78,0.71793,0.71796,0.71787,0.71788,143.61,True
'2018-08-23T08:58:00',0.71766,0.71777,0.71766,0.71766,154.52,0.71788,0.71796,0.71787,0.71788,167.78,True
'2018-08-23T08:59:00',0.71766,0.7178,0.71765,0.71773,199.48,0.71788,0.718,0.71785,0.71795,230.34,False
'2018-08-23T09:00:00',0.71773,0.71775,0.7176,0.7177,199.79,0.71792,0.71797,0.7178,0.71789,208.48,False
'2018-08-23T09:01:00',0.71769,0.7177,0.71759,0.71759,179.13,0.7179,0.71792,0.71778,0.7178,184.81,True
'2018-08-23T09:02:00',0.7176,0.71772,0.71751,0.7177,204.1,0.71775,0.71792,0.71773,0.71789,193.32,False
'2018-08-23T09:03:00',0.71767,0.7177,0.71755,0.71757,200.75,0.71789,0.71789,0.71775,0.71775,214.8,False
'2018-08-23T09:04:00',0.71755,0.71757,0.71742,0.71752,223.49,0.71775,0.71777,0.71764,0.7177,230.43,True
'2018-08-23T09:05:00',0.71752,0.71759,0.71745,0.71759,178.99,0.7177,0.7178,0.71766,0.7178,167.85,True
'2018-08-23T09:06:00',0.7176,0.71771,0.7176,0.71767,167.17,0.7178,0.7179,0.7178,0.71789,136.43,False
'2018-08-23T09:07:00',0.71767,0.71769,0.71752,0.71756,184.23,0.71788,0.71788,0.71774,0.71777,121.27,False
'2018-08-23T09:08:00',0.71757,0.71767,0.71753,0.71764,120.34,0.71778,0.71787,0.71775,0.71785,141.09,True
'2018-08-23T09:09:00',0.71766,0.71775,0.71759,0.71763,109.75,0.71785,0.71794,0.71779,0.7178,142.39,False
'2018-08-23T09:10:00',0.71762,0.71766,0.71757,0.7176,117.34,0.7178,0.71783,0.71774,0.7178,139.2,True
'2018-08-23T09:11:00',0.7176,0.71775,0.71759,0.71769,102.81,0.7178,0.71796,0.71779,0.71788,118.32,False
'2018-08-23T09:12:00',0.71769,0.7177,0.71754,0.71755,117.97,0.7179,0.7179,0.71772,0.71774,140.32,False
'2018-08-23T09:13:00',0.71755,0.7176,0.71747,0.71756,128.82,0.71775,0.71776,0.71768,0.71774,164.8,True
'2018-08-23T09:14:00',0.71755,0.71767,0.71751,0.71767,153.78,0.71774,0.71788,0.71773,0.71786,163.93,False
'2018-08-23T09:15:00',0.71766,0.71766,0.7171,0.71715,221.89,0.71784,0.71784,0.71731,0.71736,287.65,False
'2018-08-23T09:16:00',0.7172,0.71738,0.7172,0.71733,194.89,0.71738,0.71759,0.71738,0.71754,223.54,True
'2018-08-23T09:17:00',0.71733,0.71748,0.71727,0.71748,145.48,0.71753,0.71765,0.71748,0.71765,160.29,True
'2018-08-23T09:18:00',0.71748,0.71748,0.71732,0.71733,105.01,0.71765,0.71766,0.71753,0.71754,145.93,False
'2018-08-23T09:19:00',0.71733,0.71735,0.71718,0.71725,138.48,0.71754,0.71754,0.71737,0.71746,170.99,False
'2018-08-23T09:20:00',0.71725,0.71731,0.717,0.71708,205.54,0.71746,0.7175,0.71721,0.7173,234.91,False
'2018-08-23T09:21:00',0.71708,0.71713,0.71699,0.71705,166.11,0.7173,0.71731,0.7172,0.71725,128.47,False
'2018-08-23T09:22:00',0.71703,0.71706,0.71694,0.71694,107.88,0.71725,0.71727,0.71714,0.71714,79.29,False
'2018-08-23T09:23:00',0.71694,0.717,0.71681,0.7169,189.73,0.71714,0.71719,0.71702,0.71708,140.3,False
'2018-08-23T09:24:00',0.71689,0.71691,0.71682,0.71682,197.77,0.71708,0.71712,0.71703,0.71704,134.44,False
'2018-08-23T09:25:00',0.7168,0.71685,0.71671,0.71675,172.91,0.71701,0.71703,0.71693,0.71695,159.2,True
'2018-08-23T09:26:00',0.71675,0.7169,0.71675,0.71685,128.08,0.71695,0.71712,0.71695,0.71705,106.63,True
'2018-08-23T09:27:00',0.71685,0.71695,0.71685,0.7169,87.33,0.71705,0.71713,0.71705,0.71711,83.82,True
'2018-08-23T09:28:00',0.7169,0.71695,0.71685,0.71685,96.05,0.71711,0.71715,0.71704,0.71706,111.07,True
'2018-08-23T09:29:00',0.71685,0.71707,0.7168,0.71703,80.35,0.71706,0.71725,0.71699,0.71725,103.79,True
'2018-08-23T09:30:00',0.71703,0.71712,0.71687,0.71701,169.76,0.7172,0.7173,0.71704,0.71723,214.56,True
'2018-08-23T09:31:00',0.71703,0.71714,0.71698,0.71714,95.58,0.7172,0.71733,0.71719,0.7173,94.65,True
'2018-08-23T09:32:00',0.71714,0.71724,0.7171,0.71719,81.39,0.71735,0.7174,0.7173,0.71735,82.06,False
'2018-08-23T09:33:00',0.71719,0.71719,0.71702,0.71705,105.95,0.71735,0.71739,0.7172,0.71725,131.21,False
'2018-08-23T09:34:00',0.71702,0.71702,0.71686,0.7169,141.16,0.71723,0.71724,0.71705,0.7171,145.24,False
'2018-08-23T09:35:00',0.7169,0.71693,0.71682,0.7169,172.94,0.7171,0.71714,0.71704,0.71711,172.85,True
'2018-08-23T09:36:00',0.7169,0.71695,0.71681,0.71682,208.2,0.71711,0.71716,0.717,0.71701,131.62,False
'2018-08-23T09:37:00',0.71682,0.71695,0.71682,0.7169,174.91,0.71701,0.71715,0.717,0.71712,135.08,True
'2018-08-23T09:38:00',0.7169,0.71703,0.71689,0.71702,119.31,0.71711,0.71723,0.71709,0.7172,102.91,True
'2018-08-23T09:39:00',0.71701,0.71705,0.71693,0.71694,97.11,0.7172,0.71725,0.71715,0.71715,64.2,True
'2018-08-23T09:40:00',0.71694,0.71712,0.71694,0.71712,139.77,0.71715,0.71734,0.7171,0.71734,102.84,True
'2018-08-23T09:41:00',0.71713,0.71716,0.71709,0.71716,105.72,0.71734,0.71735,0.7173,0.71734,80.65,False
'2018-08-23T09:42:00',0.71715,0.71716,0.7171,0.71712,51.25,0.71735,0.71735,0.7173,0.71733,63.35,False
'2018-08-23T09:43:00',0.71712,0.71714,0.71711,0.71712,60.19,0.71733,0.71734,0.7173,0.71732,73.94,True
'2018-08-23T09:44:00',0.71713,0.71715,0.71702,0.71715,95.64,0.7173,0.71734,0.71723,0.71734,90.43,False
'2018-08-23T09:45:00',0.71713,0.71715,0.71703,0.71705,161.88,0.71734,0.71734,0.71722,0.71725,145.24,True
'2018-08-23T09:46:00',0.7171,0.7172,0.71706,0.71708,147.95,0.71728,0.7174,0.71726,0.71727,137.18,False
'2018-08-23T09:47:00',0.7171,0.7171,0.717,0.71706,103.31,0.71726,0.71729,0.7172,0.71724,81.01,True
'2018-08-23T09:48:00',0.71705,0.71737,0.71704,0.71726,132.68,0.71725,0.71754,0.71722,0.71745,92.96,True
'2018-08-23T09:49:00',0.71723,0.71737,0.7172,0.71728,189.28,0.71745,0.71759,0.71741,0.71749,184.37,False
'2018-08-23T09:50:00',0.7173,0.71736,0.71728,0.71733,102.26,0.7175,0.71757,0.71748,0.71753,134.51,False
'2018-08-23T09:51:00',0.71734,0.71734,0.71715,0.71715,94.16,0.71754,0.71755,0.71736,0.71738,101.3,False
'2018-08-23T09:52:00',0.7172,0.7172,0.717,0.717,103.52,0.71738,0.71738,0.71719,0.71719,136.14,False
'2018-08-23T09:53:00',0.717,0.71715,0.717,0.71715,113.37,0.71717,0.71733,0.71717,0.71733,138.52,True
'2018-08-23T09:54:00',0.71714,0.71725,0.7171,0.71714,104.53,0.71731,0.71741,0.71731,0.71733,132.56,True
'2018-08-23T09:55:00',0.71714,0.7173,0.71709,0.71725,152.08,0.71733,0.71749,0.71728,0.71744,151.02,False
'2018-08-23T09:56:00',0.71725,0.71729,0.71705,0.71712,135.07,0.71743,0.71747,0.71725,0.71731,127.82,False
'2018-08-23T09:57:00',0.71711,0.71712,0.71705,0.71709,71.57,0.71731,0.71731,0.71725,0.71727,91.95,False
'2018-08-23T09:58:00',0.71709,0.7171,0.71699,0.71701,82.88,0.71729,0.71729,0.7172,0.71722,137.87,False
'2018-08-23T09:59:00',0.71701,0.71705,0.71694,0.71695,123.12,0.71722,0.71723,0.71716,0.71716,127.65,False
'2018-08-23T10:00:00',0.71695,0.71695,0.71669,0.7167,143.62,0.71716,0.71716,0.71688,0.7169,158.75,False
'2018-08-23T10:01:00',0.7167,0.71678,0.7167,0.71676,75.42,0.7169,0.71699,0.71688,0.71696,71.88,True
'2018-08-23T10:02:00',0.71676,0.71685,0.7167,0.7168,132.64,0.71696,0.71704,0.71692,0.71702,144.49,True
'2018-08-23T10:03:00',0.7168,0.71685,0.71664,0.71666,180.14,0.71701,0.71707,0.71686,0.71686,190.14,False
'2018-08-23T10:04:00',0.71664,0.71675,0.71664,0.71671,132.84,0.71686,0.71695,0.71686,0.71693,156.33,True
'2018-08-23T10:05:00',0.71671,0.71676,0.71669,0.71673,129.32,0.71693,0.71696,0.71688,0.71694,172.11,True
'2018-08-23T10:06:00',0.71673,0.71677,0.71667,0.71669,131.97,0.71693,0.71696,0.71685,0.71685,168.89,False
'2018-08-23T10:07:00',0.71667,0.71673,0.71665,0.7167,138.82,0.71684,0.7169,0.71681,0.71687,105.16,False
'2018-08-23T10:08:00',0.7167,0.71671,0.71664,0.71665,117.85,0.71687,0.71689,0.71679,0.71681,108.98,False
'2018-08-23T10:09:00',0.71665,0.71668,0.71659,0.71661,127.18,0.71681,0.71688,0.71677,0.71681,95.93,True
'2018-08-23T10:10:00',0.71662,0.71672,0.71661,0.71664,126.56,0.71681,0.71691,0.71679,0.71683,106.08,True
'2018-08-23T10:11:00',0.71664,0.71675,0.7166,0.7167,148.51,0.71683,0.71691,0.71679,0.71689,211.24,True
'2018-08-23T10:12:00',0.7167,0.71675,0.71665,0.7167,150.45,0.71689,0.71696,0.71684,0.71692,188.05,True
'2018-08-23T10:13:00',0.7167,0.71682,0.71669,0.71673,156.72,0.71692,0.71702,0.7169,0.7169,156.18,False
'2018-08-23T10:14:00',0.71673,0.71681,0.7167,0.71681,111.64,0.71692,0.717,0.7169,0.717,108.02,True
'2018-08-23T10:15:00',0.71681,0.71691,0.71676,0.71685,139.25,0.717,0.71711,0.71694,0.71707,145.27,True
'2018-08-23T10:16:00',0.71685,0.71702,0.71685,0.71696,154.18,0.71707,0.71722,0.71706,0.71715,165.05,True
'2018-08-23T10:17:00',0.71694,0.7171,0.71694,0.71701,97.51,0.71713,0.7173,0.71713,0.71722,112.4,False
'2018-08-23T10:18:00',0.71701,0.7171,0.71699,0.71708,122.65,0.7172,0.71729,0.71717,0.71727,122.89,False
'2018-08-23T10:19:00',0.71708,0.71708,0.71694,0.71706,79.93,0.71727,0.71727,0.71713,0.71724,77.42,False
'2018-08-23T10:20:00',0.71706,0.71706,0.71693,0.71698,113.91,0.71724,0.71724,0.71712,0.71718,144.38,False
'2018-08-23T10:21:00',0.71698,0.71704,0.71691,0.71704,63.73,0.71718,0.71724,0.71711,0.7172,86.36,False
'2018-08-23T10:22:00',0.71704,0.71704,0.71694,0.71696,83.99,0.7172,0.7172,0.7171,0.71716,81.04,True
'2018-08-23T10:23:00',0.71698,0.71718,0.71698,0.71706,93.51,0.71718,0.71737,0.71718,0.71727,133.84,False
'2018-08-23T10:24:00',0.71704,0.7171,0.71701,0.71703,63.63,0.71723,0.7173,0.71722,0.71724,91.38,False
'2018-08-23T10:25:00',0.71703,0.71706,0.71703,0.71705,77.34,0.71724,0.71725,0.7172,0.7172,78.68,True
'2018-08-23T10:26:00',0.71705,0.71715,0.71705,0.71713,93.04,0.71725,0.71734,0.7172,0.71733,99.06,False
'2018-08-23T10:27:00',0.71713,0.71713,0.71699,0.717,88.17,0.71733,0.71733,0.7172,0.71721,82.23,False
'2018-08-23T10:28:00',0.717,0.717,0.71699,0.71699,53.65,0.71721,0.71721,0.7172,0.7172,43.27,True
'2018-08-23T10:29:00',0.71699,0.71707,0.71697,0.71707,62.6,0.7172,0.71725,0.71714,0.71725,71.77,True
'2018-08-23T10:30:00',0.71707,0.71711,0.71706,0.7171,80.37,0.71725,0.71731,0.71725,0.7173,104.27,True
'2018-08-23T10:31:00',0.71709,0.71712,0.717,0.71708,93.43,0.71729,0.7173,0.7172,0.7173,125.63,True
'2018-08-23T10:32:00',0.71708,0.71714,0.71706,0.71708,79.7,0.7173,0.71732,0.71725,0.71725,101.1,True
'2018-08-23T10:33:00',0.71708,0.71736,0.71701,0.71736,111.99,0.71727,0.7175,0.7172,0.7175,140.37,True
'2018-08-23T10:34:00',0.71734,0.71749,0.71726,0.71745,143.3,0.7175,0.71767,0.71745,0.71764,152.84,True
'2018-08-23T10:35:00',0.71745,0.71754,0.71745,0.71751,64.94,0.71764,0.71772,0.71764,0.71771,102.77,True
'2018-08-23T10:36:00',0.71751,0.71758,0.71751,0.71757,64.82,0.7177,0.71777,0.7177,0.71777,66.65,True
'2018-08-23T10:37:00',0.71757,0.71769,0.71757,0.71762,117.48,0.71776,0.71785,0.71775,0.7178,124.08,False
'2018-08-23T10:38:00',0.71762,0.71762,0.7175,0.71756,100.36,0.7178,0.7178,0.7177,0.71775,135.01,False
'2018-08-23T10:39:00',0.71756,0.71761,0.71753,0.71761,108.0,0.71775,0.71782,0.71774,0.71782,130.98,True
'2018-08-23T10:40:00',0.71761,0.71768,0.71761,0.71762,65.46,0.71782,0.71789,0.7178,0.71781,64.29,False
'2018-08-23T10:41:00',0.71761,0.71767,0.71759,0.71763,81.63,0.7178,0.71786,0.71777,0.71782,80.56,True
'2018-08-23T10:42:00',0.71764,0.71769,0.7176,0.71767,72.13,0.71782,0.71789,0.7178,0.71786,72.21,True
'2018-08-23T10:43:00',0.71767,0.71771,0.7176,0.71762,52.91,0.71788,0.7179,0.71781,0.71782,65.11,True
'2018-08-23T10:44:00',0.7176,0.71774,0.71758,0.7177,106.95,0.71779,0.71795,0.71779,0.71789,117.99,False
'2018-08-23T10:45:00',0.71766,0.71772,0.71764,0.71764,149.82,0.71785,0.71791,0.71783,0.71785,167.72,True
'2018-08-23T10:46:00',0.71765,0.71775,0.71761,0.71775,118.06,0.71785,0.71797,0.71782,0.71793,110.07,False
'2018-08-23T10:47:00',0.71772,0.71772,0.71755,0.71755,80.52,0.71793,0.71793,0.71774,0.71774,81.93,False
'2018-08-23T10:48:00',0.71755,0.71767,0.71755,0.7176,127.8,0.71774,0.71789,0.71772,0.71779,133.36,False
'2018-08-23T10:49:00',0.71759,0.7176,0.71739,0.71745,83.94,0.71779,0.7178,0.71761,0.71765,109.41,False
'2018-08-23T10:50:00',0.71746,0.71753,0.71745,0.7175,121.1,0.71765,0.71774,0.71765,0.71768,129.53,False
'2018-08-23T10:51:00',0.71748,0.71752,0.71741,0.71745,161.9,0.71768,0.71773,0.7176,0.71767,156.28,False
'2018-08-23T10:52:00',0.71743,0.7175,0.71738,0.71739,102.94,0.71765,0.71773,0.7176,0.7176,153.4,False
'2018-08-23T10:53:00',0.71739,0.7175,0.71739,0.71745,77.67,0.7176,0.71765,0.71757,0.71764,91.92,True
'2018-08-23T10:54:00',0.71743,0.7175,0.71741,0.71742,88.99,0.71764,0.71769,0.7176,0.71761,119.16,False
'2018-08-23T10:55:00',0.71742,0.71745,0.71735,0.7174,89.48,0.71761,0.71762,0.71754,0.71758,92.96,True
'2018-08-23T10:56:00',0.7174,0.71746,0.71734,0.7174,97.4,0.71758,0.71765,0.7175,0.7176,103.39,False
'2018-08-23T10:57:00',0.7174,0.7174,0.7173,0.71732,92.6,0.7176,0.7176,0.71748,0.71751,83.71,False
'2018-08-23T10:58:00',0.71732,0.71732,0.71725,0.71726,94.33,0.7175,0.7175,0.71742,0.71745,63.9,False
'2018-08-23T10:59:00',0.71725,0.7173,0.7172,0.7172,74.54,0.71744,0.71745,0.71739,0.7174,69.27,False
'2018-08-23T11:00:00',0.7172,0.71725,0.71705,0.71705,186.63,0.7174,0.7174,0.71723,0.71723,190.71,False
'2018-08-23T11:01:00',0.71706,0.71716,0.717,0.71708,129.55,0.71726,0.71737,0.71721,0.7173,166.42,True
'2018-08-23T11:02:00',0.7171,0.71732,0.71709,0.71731,90.37,0.71728,0.71752,0.71728,0.71752,116.11,True
'2018-08-23T11:03:00',0.71731,0.71735,0.71725,0.71729,123.69,0.7175,0.71754,0.71746,0.71747,145.65,True
'2018-08-23T11:04:00',0.7173,0.7174,0.71724,0.7174,134.92,0.7175,0.71759,0.71745,0.71759,145.9,True
'2018-08-23T11:05:00',0.7174,0.7176,0.71735,0.7176,91.11,0.71759,0.71781,0.71756,0.71779,104.18,True
'2018-08-23T11:06:00',0.7176,0.7176,0.71755,0.71755,108.24,0.71781,0.71782,0.71775,0.71778,160.21,False
'2018-08-23T11:07:00',0.71754,0.7176,0.7175,0.7176,98.98,0.71778,0.71778,0.71772,0.71777,110.07,True
'2018-08-23T11:08:00',0.71758,0.7176,0.7175,0.71751,69.03,0.71777,0.71781,0.71772,0.71772,57.16,False
'2018-08-23T11:09:00',0.71751,0.7176,0.71749,0.71757,153.39,0.71772,0.71781,0.71769,0.71777,136.24,True
'2018-08-23T11:10:00',0.71757,0.71763,0.71754,0.71762,102.63,0.71777,0.71784,0.71774,0.7178,124.73,True
'2018-08-23T11:11:00',0.71758,0.71766,0.71741,0.71755,170.41,0.71778,0.71786,0.7176,0.71777,199.01,False
'2018-08-23T11:12:00',0.71755,0.71758,0.71745,0.71746,91.22,0.71777,0.71778,0.71766,0.71766,125.0,False
'2018-08-23T11:13:00',0.71745,0.7175,0.71724,0.7174,120.57,0.71766,0.71768,0.71741,0.71761,177.84,False
'2018-08-23T11:14:00',0.7174,0.71748,0.71735,0.71748,133.31,0.71761,0.71768,0.71755,0.71767,164.47,True
'2018-08-23T11:15:00',0.71747,0.71756,0.71746,0.71754,90.49,0.71768,0.71777,0.71765,0.71775,118.28,False
'2018-08-23T11:16:00',0.71754,0.71756,0.71745,0.71748,105.84,0.71775,0.71777,0.71765,0.71768,153.15,False
'2018-08-23T11:17:00',0.71748,0.7175,0.71735,0.71744,104.43,0.71769,0.7177,0.71755,0.71764,139.29,False
'2018-08-23T11:18:00',0.71744,0.71747,0.71739,0.71744,111.05,0.71764,0.71766,0.7176,0.71762,147.09,False
'2018-08-23T11:19:00',0.71744,0.71744,0.71736,0.71742,123.01,0.71763,0.71764,0.71754,0.71764,119.22,True
'2018-08-23T11:20:00',0.71741,0.71746,0.71737,0.71742,78.54,0.71763,0.71765,0.71758,0.71763,87.42,True
'2018-08-23T11:21:00',0.71742,0.71747,0.71735,0.71736,94.62,0.71763,0.71767,0.71757,0.71757,123.36,False
'2018-08-23T11:22:00',0.71736,0.71745,0.71734,0.71745,122.87,0.71757,0.71766,0.71754,0.71766,135.26,True
'2018-08-23T11:23:00',0.71745,0.71745,0.71732,0.71732,89.07,0.71766,0.71767,0.71753,0.71754,89.21,False
'2018-08-23T11:24:00',0.7173,0.71737,0.71725,0.71725,155.03,0.7175,0.71757,0.71745,0.71745,155.59,False
'2018-08-23T11:25:00',0.71725,0.71732,0.71719,0.71719,129.33,0.71745,0.71751,0.71739,0.7174,148.59,False
'2018-08-23T11:26:00',0.71719,0.71727,0.71715,0.71726,109.29,0.7174,0.71746,0.71735,0.71746,160.01,True
'2018-08-23T11:27:00',0.71726,0.71728,0.71715,0.71718,109.09,0.71747,0.71747,0.7173,0.71734,102.36,False
'2018-08-23T11:28:00',0.71718,0.7172,0.71711,0.71716,92.68,0.71735,0.71738,0.71728,0.71735,112.58,False
'2018-08-23T11:29:00',0.71716,0.71719,0.71705,0.71706,129.68,0.71734,0.71738,0.71726,0.71726,84.54,False
'2018-08-23T11:30:00',0.71705,0.71715,0.71702,0.71715,97.48,0.71726,0.71732,0.71719,0.71731,93.56,False
'2018-08-23T11:31:00',0.71714,0.71714,0.71703,0.71706,87.41,0.71731,0.71731,0.71722,0.71724,89.54,True
'2018-08-23T11:32:00',0.71707,0.71726,0.71706,0.71725,92.98,0.71724,0.71746,0.71724,0.71745,112.9,False
'2018-08-23T11:33:00',0.71725,0.71725,0.71722,0.71724,59.31,0.71744,0.71746,0.71743,0.71743,54.72,True
'2018-08-23T11:34:00',0.71724,0.71729,0.7172,0.71728,94.12,0.71743,0.71749,0.7174,0.71749,106.69,True
'2018-08-23T11:35:00',0.71727,0.71736,0.71727,0.71732,74.6,0.71748,0.71757,0.71748,0.7175,67.19,True
'2018-08-23T11:36:00',0.71732,0.71743,0.71732,0.71743,85.39,0.71751,0.71762,0.71751,0.71762,78.89,True
'2018-08-23T11:37:00',0.71743,0.71745,0.71735,0.71735,110.09,0.71763,0.71764,0.71757,0.71757,100.61,True
'2018-08-23T11:38:00',0.71735,0.71746,0.71735,0.71746,157.75,0.71757,0.71765,0.71757,0.71765,136.48,True
'2018-08-23T11:39:00',0.71746,0.71747,0.71739,0.71744,108.24,0.71765,0.71766,0.71758,0.71764,129.15,True
'2018-08-23T11:40:00',0.71745,0.71758,0.71745,0.71753,137.12,0.71765,0.71777,0.71765,0.71775,109.36,True
'2018-08-23T11:41:00',0.71753,0.71759,0.71748,0.71753,152.03,0.71775,0.7178,0.71768,0.71775,192.59,False
'2018-08-23T11:42:00',0.71753,0.71759,0.71748,0.71756,118.43,0.71774,0.7178,0.71765,0.71775,123.42,True
'2018-08-23T11:43:00',0.71756,0.71768,0.71756,0.71765,161.91,0.71775,0.71788,0.71775,0.71785,180.88,True
'2018-08-23T11:44:00',0.71765,0.71769,0.71761,0.71761,133.35,0.71785,0.7179,0.7178,0.71781,110.81,False
'2018-08-23T11:45:00',0.71763,0.71763,0.71753,0.71755,117.76,0.7178,0.7178,0.71773,0.71775,119.24,False
'2018-08-23T11:46:00',0.71755,0.71761,0.71755,0.71758,143.67,0.71777,0.71783,0.71776,0.71778,165.17,True
'2018-08-23T11:47:00',0.71758,0.71771,0.71752,0.71771,94.09,0.71779,0.71793,0.71772,0.71793,91.87,True
'2018-08-23T11:48:00',0.71771,0.71779,0.7177,0.71774,64.69,0.71792,0.718,0.7179,0.71794,68.09,False
'2018-08-23T11:49:00',0.71771,0.71778,0.71771,0.71775,78.48,0.71795,0.718,0.71795,0.71795,74.94,False
'2018-08-23T11:50:00',0.71774,0.71775,0.71766,0.71767,95.32,0.71795,0.71795,0.71788,0.71789,86.91,False
'2018-08-23T11:51:00',0.71767,0.71772,0.71763,0.71771,104.79,0.71789,0.71794,0.71785,0.71793,103.17,False
'2018-08-23T11:52:00',0.71771,0.71771,0.71765,0.71767,64.33,0.71792,0.71792,0.71786,0.71788,74.89,False
'2018-08-23T11:53:00',0.71767,0.7177,0.71761,0.71763,64.67,0.71788,0.7179,0.71781,0.71782,55.77,True
'2018-08-23T11:54:00',0.71763,0.7177,0.71763,0.71764,110.05,0.71784,0.71791,0.71783,0.71785,118.48,False
'2018-08-23T11:55:00',0.71762,0.71762,0.71745,0.7175,107.86,0.71784,0.71784,0.71767,0.71767,95.12,False
'2018-08-23T11:56:00',0.7175,0.7175,0.71732,0.71734,95.35,0.71767,0.71767,0.71752,0.71753,115.24,False
'2018-08-23T11:57:00',0.71735,0.7174,0.71731,0.71735,46.18,0.71753,0.71759,0.71751,0.71755,57.37,False
'2018-08-23T11:58:00',0.71735,0.71736,0.7173,0.71735,40.19,0.71756,0.71758,0.7175,0.71754,67.4,True
'2018-08-23T11:59:00',0.71735,0.7174,0.71731,0.7174,68.93,0.71754,0.71759,0.71752,0.71758,93.34,True
'2018-08-23T12:00:00',0.71739,0.71743,0.71739,0.71743,48.33,0.71758,0.71763,0.71757,0.71762,68.87,False
'2018-08-23T12:01:00',0.71743,0.71743,0.71739,0.7174,44.92,0.71762,0.71763,0.71758,0.7176,57.49,False
'2018-08-23T12:02:00',0.7174,0.7174,0.71731,0.71735,89.9,0.7176,0.7176,0.71751,0.71754,115.43,True
'2018-08-23T12:03:00',0.71734,0.71742,0.71733,0.71742,102.15,0.71753,0.71761,0.71753,0.71761,140.66,False
'2018-08-23T12:04:00',0.71742,0.71742,0.7173,0.7173,91.29,0.71759,0.7176,0.71749,0.7175,117.86,False
'2018-08-23T12:05:00',0.7173,0.71737,0.71728,0.7173,113.75,0.71749,0.71757,0.71748,0.71751,187.55,True
'2018-08-23T12:06:00',0.7173,0.71741,0.71729,0.7174,68.86,0.7175,0.71759,0.7175,0.71758,87.95,True
'2018-08-23T12:07:00',0.7174,0.71745,0.71738,0.71741,74.71,0.71759,0.71763,0.71757,0.71762,114.05,True
'2018-08-23T12:08:00',0.71741,0.71752,0.71737,0.71752,82.29,0.71761,0.71773,0.71756,0.71773,119.72,True
'2018-08-23T12:09:00',0.71752,0.71757,0.71746,0.7175,88.35,0.71773,0.71778,0.71768,0.71769,97.72,False
'2018-08-23T12:10:00',0.71747,0.71755,0.71747,0.7175,60.19,0.71769,0.71772,0.71767,0.71768,56.23,True
'2018-08-23T12:11:00',0.71749,0.71755,0.71744,0.71744,103.59,0.71769,0.71776,0.71765,0.71765,99.09,False
'2018-08-23T12:12:00',0.71745,0.71745,0.71734,0.7174,75.35,0.71765,0.71765,0.71756,0.7176,84.2,True
'2018-08-23T12:13:00',0.71738,0.71754,0.71736,0.71751,118.0,0.7176,0.71774,0.71756,0.7177,119.54,True
'2018-08-23T12:14:00',0.71752,0.71755,0.71741,0.71746,119.38,0.71773,0.71776,0.71764,0.71767,143.37,False
'2018-08-23T12:15:00',0.71746,0.71746,0.7174,0.7174,94.31,0.71768,0.71768,0.7176,0.7176,113.6,False
'2018-08-23T12:16:00',0.7174,0.71745,0.71735,0.7174,98.49,0.71758,0.71763,0.71755,0.71758,138.62,False
'2018-08-23T12:17:00',0.7174,0.71742,0.71732,0.71741,86.46,0.71758,0.71763,0.71751,0.7176,87.48,True
'2018-08-23T12:18:00',0.71741,0.71745,0.71735,0.7174,133.1,0.71763,0.71764,0.71757,0.71763,122.08,True
'2018-08-23T12:19:00',0.7174,0.71757,0.7174,0.71745,140.24,0.71763,0.71777,0.71763,0.71764,161.47,False
'2018-08-23T12:20:00',0.71745,0.7175,0.71741,0.71742,108.51,0.71764,0.71769,0.71763,0.71764,89.2,False
'2018-08-23T12:21:00',0.71742,0.71745,0.71737,0.7174,76.36,0.71764,0.71766,0.71758,0.71758,85.73,False
'2018-08-23T12:22:00',0.71745,0.71745,0.71735,0.7174,60.0,0.71758,0.71763,0.71754,0.71757,116.87,True
'2018-08-23T12:23:00',0.7174,0.71745,0.71736,0.71742,61.38,0.71757,0.71764,0.71755,0.71764,75.7,True
'2018-08-23T12:24:00',0.71742,0.71745,0.71735,0.71739,59.41,0.71764,0.71765,0.71756,0.71758,66.64,False
'2018-08-23T12:25:00',0.7174,0.71745,0.71736,0.71741,82.03,0.71762,0.71765,0.71758,0.71762,96.79,True
'2018-08-23T12:26:00',0.71741,0.71745,0.7174,0.71743,75.55,0.71762,0.71766,0.7176,0.71763,83.99,False
'2018-08-23T12:27:00',0.71743,0.71745,0.71736,0.71739,79.75,0.71763,0.71764,0.71757,0.71757,105.65,False
'2018-08-23T12:28:00',0.71737,0.71742,0.71737,0.71737,41.52,0.71757,0.71762,0.71753,0.71753,44.19,False
'2018-08-23T12:29:00',0.71737,0.71737,0.71711,0.71717,89.85,0.71753,0.71755,0.71732,0.71737,73.59,False
'2018-08-23T12:30:00',0.71717,0.71718,0.7171,0.71715,105.79,0.71738,0.71739,0.71731,0.71733,88.04,False
'2018-08-23T12:31:00',0.71715,0.7172,0.71707,0.71707,65.33,0.71735,0.71735,0.71727,0.71727,53.72,False
'2018-08-23T12:32:00',0.71708,0.7171,0.71703,0.7171,75.56,0.71728,0.71729,0.71721,0.71729,73.39,True
'2018-08-23T12:33:00',0.71711,0.71715,0.71709,0.7171,80.0,0.71729,0.71736,0.71729,0.71732,57.02,False
'2018-08-23T12:34:00',0.7171,0.71711,0.71705,0.7171,132.12,0.71732,0.71733,0.71726,0.7173,90.56,True
'2018-08-23T12:35:00',0.71711,0.71712,0.71703,0.71708,132.9,0.7173,0.71734,0.71725,0.71728,91.44,True
'2018-08-23T12:36:00',0.71708,0.71715,0.71705,0.71706,88.65,0.71729,0.71733,0.71725,0.71726,58.51,False
'2018-08-23T12:37:00',0.71706,0.7171,0.71705,0.71706,81.76,0.71726,0.7173,0.71724,0.71728,72.44,True
'2018-08-23T12:38:00',0.71706,0.71713,0.71704,0.71704,50.76,0.71728,0.71733,0.71725,0.71725,70.07,False
'2018-08-23T12:39:00',0.71703,0.71706,0.71695,0.71699,72.96,0.71723,0.71725,0.71715,0.71718,67.94,False
'2018-08-23T12:40:00',0.717,0.71705,0.71699,0.71705,75.04,0.71718,0.71726,0.71718,0.71725,88.31,True
'2018-08-23T12:41:00',0.71705,0.71706,0.71699,0.71706,57.66,0.71725,0.71726,0.7172,0.71725,47.79,True
'2018-08-23T12:42:00',0.71705,0.7171,0.71696,0.71696,75.11,0.71726,0.7173,0.71715,0.71717,92.72,False
'2018-08-23T12:43:00',0.71696,0.71704,0.71695,0.71701,73.68,0.71715,0.71724,0.71715,0.7172,55.0,True
'2018-08-23T12:44:00',0.71701,0.71712,0.71699,0.71712,89.46,0.7172,0.7173,0.7172,0.7173,78.94,True
'2018-08-23T12:45:00',0.71712,0.71714,0.71706,0.71708,93.74,0.7173,0.71735,0.71725,0.71726,88.88,True
'2018-08-23T12:46:00',0.71706,0.71715,0.71702,0.71713,76.71,0.71726,0.71735,0.7172,0.71734,94.37,True
'2018-08-23T12:47:00',0.71713,0.7173,0.71713,0.71726,159.44,0.71731,0.7175,0.71731,0.71745,178.03,True
'2018-08-23T12:48:00',0.71726,0.71732,0.71711,0.71721,189.16,0.71745,0.71751,0.71732,0.71741,247.97,False
'2018-08-23T12:49:00',0.71723,0.71724,0.71697,0.71708,214.65,0.71742,0.71742,0.71715,0.71725,231.73,False
'2018-08-23T12:50:00',0.71709,0.7171,0.71703,0.7171,111.08,0.71725,0.71729,0.7172,0.71728,136.85,True
'2018-08-23T12:51:00',0.71711,0.71716,0.71701,0.71716,125.74,0.71728,0.71738,0.7172,0.71735,162.17,True
'2018-08-23T12:52:00',0.71716,0.71733,0.71716,0.71731,143.43,0.71735,0.71754,0.71735,0.71751,167.53,False
'2018-08-23T12:53:00',0.71731,0.71731,0.71715,0.71717,166.93,0.71751,0.71751,0.71735,0.71737,211.65,False
'2018-08-23T12:54:00',0.71717,0.71725,0.71703,0.71705,172.9,0.71737,0.71744,0.71723,0.71727,171.97,False
'2018-08-23T12:55:00',0.71705,0.71705,0.71688,0.71688,177.14,0.71727,0.71728,0.71709,0.7171,190.63,True
'2018-08-23T12:56:00',0.7169,0.71711,0.7169,0.7171,157.97,0.7171,0.71732,0.7171,0.71731,199.16,True
'2018-08-23T12:57:00',0.71709,0.71715,0.71706,0.71706,121.43,0.7173,0.71735,0.71726,0.71726,139.39,False
'2018-08-23T12:58:00',0.71706,0.71711,0.71702,0.71709,122.91,0.71726,0.71732,0.71724,0.7173,125.21,True
'2018-08-23T12:59:00',0.71709,0.71715,0.71688,0.71689,144.94,0.7173,0.71735,0.71709,0.7171,161.1,False
'2018-08-23T13:00:00',0.71687,0.71692,0.71676,0.71676,144.65,0.71709,0.71714,0.71695,0.71698,179.82,False
'2018-08-23T13:01:00',0.71676,0.7169,0.71676,0.7168,119.61,0.71698,0.71705,0.71697,0.717,149.18,False
'2018-08-23T13:02:00',0.71682,0.71682,0.7166,0.71661,142.51,0.717,0.71701,0.71681,0.71681,121.85,False
'2018-08-23T13:03:00',0.71661,0.71678,0.71661,0.71671,105.74,0.71681,0.71697,0.71681,0.7169,116.41,True
'2018-08-23T13:04:00',0.71671,0.7168,0.7167,0.71676,124.66,0.71692,0.717,0.71691,0.71697,158.39,True
'2018-08-23T13:05:00',0.71676,0.71683,0.71674,0.71681,72.54,0.71698,0.71704,0.71694,0.71703,85.0,False
'2018-08-23T13:06:00',0.71681,0.71681,0.71669,0.7167,95.62,0.71701,0.71703,0.7169,0.7169,105.18,False
'2018-08-23T13:07:00',0.7167,0.7167,0.71664,0.71666,55.84,0.7169,0.7169,0.71685,0.71686,51.19,True
'2018-08-23T13:08:00',0.71664,0.71675,0.71664,0.71672,91.5,0.71686,0.71693,0.71686,0.7169,62.76,False
'2018-08-23T13:09:00',0.71672,0.71674,0.7166,0.71668,90.71,0.71692,0.71693,0.71681,0.71686,88.58,True
'2018-08-23T13:10:00',0.71665,0.71677,0.71665,0.71672,94.87,0.71686,0.71698,0.71686,0.71693,86.08,True
'2018-08-23T13:11:00',0.71674,0.71696,0.71671,0.71695,101.86,0.71692,0.71716,0.71689,0.71715,82.29,True
'2018-08-23T13:12:00',0.71691,0.71697,0.71681,0.71681,99.01,0.71713,0.71719,0.71701,0.71701,80.36,False
'2018-08-23T13:13:00',0.71679,0.71686,0.71677,0.71683,92.38,0.71701,0.71707,0.71696,0.71704,73.76,True
'2018-08-23T13:14:00',0.71683,0.71689,0.71681,0.71688,102.81,0.71704,0.71709,0.71701,0.71709,99.56,True
'2018-08-23T13:15:00',0.71688,0.71691,0.71685,0.71685,85.31,0.71708,0.7171,0.71704,0.71705,78.59,False
'2018-08-23T13:16:00',0.71685,0.71688,0.71678,0.71678,81.6,0.71705,0.71709,0.71697,0.71697,72.7,False
'2018-08-23T13:17:00',0.7168,0.71685,0.71667,0.71676,127.8,0.71699,0.71705,0.71687,0.71695,136.27,True
'2018-08-23T13:18:00',0.71676,0.71688,0.71676,0.71677,97.18,0.71696,0.71709,0.71696,0.71699,119.9,True
'2018-08-23T13:19:00',0.71679,0.71695,0.71676,0.71693,81.59,0.71701,0.71715,0.71697,0.71714,97.97,False
'2018-08-23T13:20:00',0.71693,0.71693,0.71682,0.71683,73.05,0.71714,0.71714,0.71702,0.71702,86.32,False
'2018-08-23T13:21:00',0.71681,0.71687,0.7168,0.71686,78.04,0.71702,0.71707,0.71701,0.71707,100.08,True
'2018-08-23T13:22:00',0.71687,0.7169,0.71682,0.71685,80.98,0.71707,0.71711,0.71702,0.71702,123.39,False
'2018-08-23T13:23:00',0.71682,0.71687,0.71675,0.71675,104.39,0.71703,0.71705,0.71691,0.71691,146.18,False
'2018-08-23T13:24:00',0.71675,0.71677,0.71665,0.7167,109.81,0.71692,0.71696,0.71684,0.71688,171.73,False
'2018-08-23T13:25:00',0.7167,0.7167,0.7165,0.71667,153.28,0.71688,0.71689,0.71668,0.71689,172.47,True
'2018-08-23T13:26:00',0.71667,0.7167,0.71648,0.71666,145.83,0.71689,0.7169,0.71667,0.71687,179.28,True
'2018-08-23T13:27:00',0.71667,0.71675,0.71663,0.71664,75.35,0.71687,0.71694,0.71683,0.71685,90.44,False
'2018-08-23T13:28:00',0.71664,0.71664,0.71655,0.71658,54.91,0.71685,0.71685,0.71677,0.71678,54.2,False
'2018-08-23T13:29:00',0.71657,0.71661,0.71652,0.71661,59.15,0.71679,0.71683,0.71673,0.71683,73.58,True
'2018-08-23T13:30:00',0.71661,0.71671,0.71653,0.71666,86.66,0.71683,0.71688,0.71674,0.71684,111.83,True
'2018-08-23T13:31:00',0.71665,0.71672,0.71664,0.71668,42.99,0.71684,0.7169,0.71683,0.71688,70.77,False
'2018-08-23T13:32:00',0.71668,0.71668,0.71658,0.71663,73.74,0.71686,0.71688,0.71678,0.71684,86.88,False
'2018-08-23T13:33:00',0.71663,0.71665,0.71656,0.71665,104.35,0.71685,0.71686,0.71677,0.71686,116.77,True
'2018-08-23T13:34:00',0.71665,0.71668,0.71653,0.71654,137.73,0.71685,0.71688,0.71673,0.71673,158.85,False
'2018-08-23T13:35:00',0.71655,0.71662,0.71653,0.7166,102.4,0.71675,0.71683,0.71674,0.71682,109.36,True
'2018-08-23T13:36:00',0.7166,0.71663,0.71656,0.71657,68.32,0.71681,0.71684,0.71677,0.71678,86.24,True
'2018-08-23T13:37:00',0.71657,0.71666,0.71657,0.71666,72.67,0.71678,0.71687,0.71678,0.71687,97.84,True
'2018-08-23T13:38:00',0.71667,0.71667,0.71657,0.7166,101.3,0.71687,0.71687,0.71678,0.7168,87.68,False
'2018-08-23T13:39:00',0.7166,0.71666,0.71658,0.71662,107.24,0.7168,0.71685,0.71678,0.71683,96.96,True
'2018-08-23T13:40:00',0.71662,0.7167,0.71662,0.71666,98.62,0.71683,0.71689,0.71683,0.71686,66.06,True
'2018-08-23T13:41:00',0.71666,0.71674,0.71658,0.7166,142.96,0.71686,0.71693,0.71678,0.7168,130.5,False
'2018-08-23T13:42:00',0.7166,0.71666,0.71658,0.7166,93.97,0.71679,0.71686,0.71679,0.7168,74.7,False
'2018-08-23T13:43:00',0.7166,0.7166,0.7165,0.71651,86.55,0.7168,0.7168,0.71672,0.71672,91.21,True
'2018-08-23T13:44:00',0.71651,0.71663,0.71646,0.71658,122.51,0.71673,0.71684,0.71668,0.71678,115.64,False
'2018-08-23T13:45:00',0.71656,0.71656,0.71654,0.71655,46.57,0.71677,0.71677,0.71674,0.71675,23.31,True
'2018-08-23T13:46:00',0.71655,0.7166,0.71646,0.7166,76.08,0.71675,0.71678,0.71667,0.71678,54.29,True
'2018-08-23T13:47:00',0.71661,0.71662,0.7165,0.71659,88.11,0.71678,0.71679,0.7167,0.71677,78.51,True
'2018-08-23T13:48:00',0.71659,0.71665,0.71653,0.7166,71.83,0.71677,0.71683,0.71673,0.7168,62.37,False
'2018-08-23T13:49:00',0.7166,0.71661,0.71655,0.7166,106.48,0.71681,0.71682,0.71675,0.71681,95.49,False
'2018-08-23T13:50:00',0.71661,0.71661,0.71654,0.71656,84.5,0.71681,0.71681,0.71675,0.71676,77.1,False
'2018-08-23T13:51:00',0.71656,0.71657,0.71653,0.71653,49.73,0.71676,0.71679,0.71674,0.71674,53.39,False
'2018-08-23T13:52:00',0.71653,0.71656,0.7165,0.71656,81.04,0.71675,0.71676,0.7167,0.71676,73.08,True
'2018-08-23T13:53:00',0.71656,0.71665,0.71654,0.71654,113.36,0.71676,0.71685,0.71675,0.71676,103.71,False
'2018-08-23T13:54:00',0.71654,0.7166,0.7165,0.71651,128.13,0.71674,0.7168,0.7167,0.71672,112.96,False
'2018-08-23T13:55:00',0.7165,0.71651,0.7163,0.71636,147.32,0.71672,0.71672,0.71652,0.71657,126.9,False
'2018-08-23T13:56:00',0.71636,0.71636,0.71623,0.71633,200.92,0.71657,0.71657,0.71644,0.71654,172.55,False
'2018-08-23T13:57:00',0.71633,0.71633,0.71621,0.71626,163.93,0.71654,0.71654,0.71641,0.71648,159.45,False
'2018-08-23T13:58:00',0.71626,0.7163,0.7161,0.7163,135.24,0.71648,0.7165,0.7163,0.7165,116.51,True
'2018-08-23T13:59:00',0.7163,0.71635,0.71626,0.71633,133.17,0.7165,0.71656,0.71647,0.71654,146.31,True
'2018-08-23T14:00:00',0.71635,0.71643,0.71632,0.71639,94.73,0.71654,0.71664,0.71654,0.7166,121.31,False
'2018-08-23T14:01:00',0.71639,0.71642,0.71623,0.71624,107.81,0.71659,0.71662,0.71644,0.71644,145.99,False
'2018-08-23T14:02:00',0.71624,0.7163,0.71621,0.71627,163.71,0.71643,0.71652,0.71643,0.71648,141.92,False
'2018-08-23T14:03:00',0.71627,0.7163,0.71611,0.71616,160.09,0.71648,0.71651,0.71632,0.71637,139.44,False
'2018-08-23T14:04:00',0.71615,0.71618,0.71609,0.71611,95.56,0.71637,0.71639,0.7163,0.71633,84.65,False
'2018-08-23T14:05:00',0.71611,0.71615,0.71608,0.71613,99.63,0.71633,0.71635,0.71628,0.71632,98.95,False
'2018-08-23T14:06:00',0.71613,0.71615,0.7161,0.71615,61.79,0.71634,0.71635,0.7163,0.71634,130.46,True
'2018-08-23T14:07:00',0.71615,0.71624,0.71611,0.71624,95.57,0.71632,0.71645,0.71631,0.71645,92.21,True
'2018-08-23T14:08:00',0.71624,0.71632,0.7162,0.71625,113.18,0.71645,0.71652,0.7164,0.71644,120.28,False
'2018-08-23T14:09:00',0.71625,0.71632,0.71624,0.71632,72.86,0.71644,0.71651,0.71642,0.71651,85.17,True
'2018-08-23T14:10:00',0.71632,0.71635,0.7163,0.71631,62.25,0.71651,0.71653,0.7165,0.71651,77.05,True
'2018-08-23T14:11:00',0.71632,0.71641,0.71631,0.71638,97.14,0.71652,0.7166,0.71652,0.71657,92.04,True
'2018-08-23T14:12:00',0.71638,0.71642,0.71635,0.7164,90.66,0.7166,0.71662,0.71654,0.71661,85.48,True
'2018-08-23T14:13:00',0.7164,0.71644,0.71634,0.71637,83.22,0.71661,0.71665,0.71654,0.71658,89.87,False
'2018-08-23T14:14:00',0.71637,0.7164,0.71632,0.71634,75.82,0.71658,0.7166,0.71652,0.71655,69.43,False
'2018-08-23T14:15:00',0.71634,0.71637,0.7163,0.71636,86.87,0.71655,0.71658,0.7165,0.71657,92.63,False
'2018-08-23T14:16:00',0.71636,0.71636,0.71623,0.7163,113.82,0.71658,0.71658,0.71644,0.71651,106.02,False
'2018-08-23T14:17:00',0.7163,0.71636,0.7163,0.71634,53.55,0.71651,0.71656,0.7165,0.71655,50.38,False
'2018-08-23T14:18:00',0.71634,0.71634,0.71616,0.71616,89.76,0.71655,0.71655,0.71637,0.71637,76.24,False
'2018-08-23T14:19:00',0.71616,0.71617,0.71606,0.71612,84.4,0.71635,0.71639,0.71628,0.71634,102.39,False
'2018-08-23T14:20:00',0.71612,0.71615,0.71605,0.71615,109.91,0.71632,0.71635,0.71627,0.71634,118.47,True
'2018-08-23T14:21:00',0.71615,0.71627,0.71615,0.71617,173.0,0.71635,0.71648,0.71635,0.71639,179.75,False
'2018-08-23T14:22:00',0.71617,0.71627,0.71617,0.71627,123.62,0.71639,0.71648,0.71639,0.71648,119.33,True
'2018-08-23T14:23:00',0.71627,0.71637,0.71627,0.71635,141.5,0.71647,0.71657,0.71647,0.71657,160.81,True
'2018-08-23T14:24:00',0.71635,0.71643,0.7162,0.71623,178.1,0.71657,0.71664,0.71641,0.71644,168.42,False
'2018-08-23T14:25:00',0.71623,0.71632,0.71617,0.71622,141.46,0.71645,0.7165,0.71636,0.71644,127.11,False
'2018-08-23T14:26:00',0.71622,0.71631,0.71618,0.71624,76.56,0.71644,0.7165,0.71639,0.71644,77.22,False
'2018-08-23T14:27:00',0.71624,0.71626,0.71623,0.71623,41.44,0.71644,0.71647,0.71643,0.71643,37.0,False
'2018-08-23T14:28:00',0.71623,0.71624,0.71616,0.7162,55.31,0.71643,0.71644,0.71637,0.71641,57.99,True
'2018-08-23T14:29:00',0.7162,0.71644,0.7162,0.71643,49.5,0.71641,0.71663,0.71641,0.71663,57.47,True
'2018-08-23T14:30:00',0.71642,0.71644,0.71638,0.7164,56.89,0.71663,0.71666,0.71657,0.71661,56.54,False
'2018-08-23T14:31:00',0.7164,0.71641,0.71635,0.71635,87.38,0.71661,0.71661,0.71653,0.71653,79.18,False
'2018-08-23T14:32:00',0.71635,0.71636,0.7163,0.71635,75.29,0.71652,0.71657,0.71648,0.71653,55.53,True
'2018-08-23T14:33:00',0.71635,0.71645,0.71635,0.7164,217.03,0.71654,0.71665,0.71654,0.7166,162.52,False
'2018-08-23T14:34:00',0.7164,0.71645,0.7163,0.7163,129.0,0.7166,0.71664,0.71649,0.71649,104.92,False
'2018-08-23T14:35:00',0.71632,0.71635,0.71629,0.7163,115.04,0.71649,0.71655,0.71647,0.71648,82.22,False
'2018-08-23T14:36:00',0.7163,0.71635,0.71624,0.71628,94.98,0.71648,0.7165,0.71642,0.71649,98.61,False
'2018-08-23T14:37:00',0.71628,0.7163,0.71617,0.71619,104.64,0.71649,0.71649,0.71636,0.71639,111.83,False
'2018-08-23T14:38:00',0.7162,0.71627,0.71613,0.71623,97.96,0.71638,0.71646,0.71634,0.71645,100.64,True
'2018-08-23T14:39:00',0.71623,0.7163,0.71617,0.7163,107.28,0.71644,0.7165,0.71638,0.7165,96.4,True
'2018-08-23T14:40:00',0.71631,0.71633,0.71612,0.71612,118.97,0.7165,0.7165,0.71633,0.71633,119.69,False
'2018-08-23T14:41:00',0.71615,0.71615,0.71607,0.71611,102.49,0.71633,0.71637,0.71626,0.7163,94.84,False
'2018-08-23T14:42:00',0.71611,0.71611,0.71607,0.7161,67.48,0.7163,0.71633,0.71625,0.71631,77.88,True
'2018-08-23T14:43:00',0.7161,0.7162,0.71608,0.7162,139.85,0.71631,0.71636,0.71627,0.71635,108.23,True
'2018-08-23T14:44:00',0.71615,0.71625,0.71615,0.71624,119.87,0.71635,0.71643,0.71632,0.71643,95.99,False
'2018-08-23T14:45:00',0.71621,0.71625,0.71617,0.7162,104.14,0.7164,0.71642,0.71637,0.71638,82.32,True
'2018-08-23T14:46:00',0.7162,0.71625,0.71617,0.71619,145.05,0.71638,0.71643,0.71637,0.71639,92.08,True
'2018-08-23T14:47:00',0.71619,0.71628,0.71619,0.71626,127.64,0.71639,0.71648,0.71639,0.71648,106.36,True
'2018-08-23T14:48:00',0.71628,0.7163,0.71621,0.71622,142.49,0.71649,0.71649,0.71641,0.71644,128.29,True
'2018-08-23T14:49:00',0.71622,0.71632,0.7162,0.7163,123.75,0.71641,0.71651,0.71639,0.71648,97.29,False
'2018-08-23T14:50:00',0.71629,0.71632,0.71623,0.71625,122.23,0.71648,0.71651,0.71643,0.71645,99.05,False
'2018-08-23T14:51:00',0.71625,0.71625,0.71595,0.716,142.97,0.71644,0.71644,0.71614,0.71616,145.13,False
'2018-08-23T14:52:00',0.71596,0.716,0.71585,0.716,186.6,0.71618,0.71619,0.71604,0.71618,189.7,False
'2018-08-23T14:53:00',0.71597,0.716,0.71586,0.7159,123.27,0.71618,0.71619,0.71607,0.71608,129.36,False
'2018-08-23T14:54:00',0.7159,0.7159,0.71565,0.71572,231.6,0.71608,0.71609,0.71583,0.71593,253.06,True
'2018-08-23T14:55:00',0.71572,0.71592,0.71572,0.71592,188.05,0.71593,0.71615,0.71593,0.71614,218.02,False
'2018-08-23T14:56:00',0.71592,0.71592,0.7157,0.71584,157.99,0.71614,0.71614,0.71592,0.71605,167.23,False
'2018-08-23T14:57:00',0.71584,0.71588,0.71572,0.71575,113.25,0.71605,0.71609,0.71593,0.71597,121.63,False
'2018-08-23T14:58:00',0.71575,0.71583,0.7157,0.71572,117.71,0.71596,0.71603,0.71591,0.71593,134.08,True
'2018-08-23T14:59:00',0.71574,0.71588,0.71572,0.71587,105.39,0.71593,0.7161,0.71593,0.71608,147.3,False
'2018-08-23T15:00:00',0.71585,0.71585,0.71575,0.71575,123.72,0.71605,0.71606,0.71593,0.71594,129.51,False
'2018-08-23T15:01:00',0.71576,0.71581,0.7157,0.7158,136.78,0.71595,0.716,0.7159,0.716,131.96,True
'2018-08-23T15:02:00',0.7158,0.71601,0.71575,0.71601,191.53,0.716,0.71622,0.71597,0.7162,173.2,True
'2018-08-23T15:03:00',0.71602,0.71602,0.71588,0.71598,190.79,0.71621,0.71623,0.71609,0.71619,214.94,True
'2018-08-23T15:04:00',0.71598,0.71605,0.71594,0.71602,169.23,0.71619,0.71625,0.71615,0.7162,176.74,True
'2018-08-23T15:05:00',0.71602,0.71606,0.71591,0.71606,169.02,0.71624,0.71627,0.71611,0.71627,140.92,True
'2018-08-23T15:06:00',0.71606,0.71615,0.716,0.71602,189.48,0.71627,0.71635,0.71622,0.71623,179.64,False
'2018-08-23T15:07:00',0.71602,0.71607,0.71597,0.71607,142.02,0.71624,0.71629,0.71617,0.71627,150.33,True
'2018-08-23T15:08:00',0.71607,0.71612,0.71602,0.71607,89.61,0.71627,0.7163,0.71624,0.71627,89.32,True
'2018-08-23T15:09:00',0.71608,0.7162,0.71603,0.71606,140.2,0.71628,0.7164,0.71621,0.71624,148.38,False
'2018-08-23T15:10:00',0.71605,0.71615,0.716,0.7161,163.65,0.71624,0.71633,0.7162,0.71632,156.5,False
'2018-08-23T15:11:00',0.7161,0.71612,0.71596,0.716,148.0,0.71632,0.71632,0.71617,0.71621,130.62,False
'2018-08-23T15:12:00',0.716,0.716,0.71583,0.71585,98.01,0.71621,0.71621,0.71604,0.71605,103.99,False
'2018-08-23T15:13:00',0.71585,0.7159,0.71575,0.71579,170.9,0.71606,0.71611,0.71593,0.716,143.88,False
'2018-08-23T15:14:00',0.7158,0.71581,0.71567,0.71569,95.28,0.716,0.71603,0.71589,0.7159,107.84,True
'2018-08-23T15:15:00',0.71569,0.71583,0.71569,0.71577,157.75,0.71589,0.71604,0.71589,0.71596,183.92,False
'2018-08-23T15:16:00',0.71576,0.71578,0.7157,0.71575,117.86,0.71595,0.71598,0.7159,0.71594,166.18,False
'2018-08-23T15:17:00',0.71575,0.71577,0.7157,0.71576,132.36,0.71593,0.71599,0.71589,0.71597,155.34,True
'2018-08-23T15:18:00',0.71576,0.71584,0.7157,0.71583,112.85,0.71597,0.71604,0.71589,0.71603,116.71,True
'2018-08-23T15:19:00',0.71583,0.71597,0.7158,0.71592,161.18,0.71603,0.71616,0.71598,0.71612,192.72,True
'2018-08-23T15:20:00',0.71592,0.71608,0.71592,0.71602,204.9,0.71613,0.71629,0.71613,0.71624,254.05,True
'2018-08-23T15:21:00',0.71602,0.71612,0.71597,0.71601,113.53,0.71624,0.71632,0.71618,0.71623,138.26,False
'2018-08-23T15:22:00',0.716,0.716,0.71585,0.71585,93.08,0.71618,0.71618,0.71606,0.71606,105.01,False
'2018-08-23T15:23:00',0.71585,0.71598,0.71585,0.71594,130.93,0.71606,0.71619,0.71605,0.71615,190.42,False
'2018-08-23T15:24:00',0.71596,0.71596,0.7158,0.71585,161.39,0.71615,0.71615,0.71599,0.71606,165.39,True
'2018-08-23T15:25:00',0.71586,0.716,0.71585,0.7159,178.73,0.71607,0.7162,0.71605,0.71611,193.06,True
'2018-08-23T15:26:00',0.71589,0.71604,0.71586,0.71592,159.81,0.71609,0.71625,0.71607,0.71612,179.79,False
'2018-08-23T15:27:00',0.71592,0.716,0.71589,0.71595,105.51,0.71612,0.71619,0.71609,0.71616,138.94,True
'2018-08-23T15:28:00',0.71595,0.71603,0.71594,0.71603,105.34,0.71615,0.71624,0.71614,0.71624,125.09,True
'2018-08-23T15:29:00',0.71602,0.71607,0.71596,0.71598,103.61,0.71623,0.71626,0.71617,0.71617,127.39,False
'2018-08-23T15:30:00',0.71597,0.716,0.7159,0.71594,150.49,0.71618,0.71619,0.71612,0.71615,165.9,True
'2018-08-23T15:31:00',0.71595,0.71605,0.71595,0.71597,144.5,0.71615,0.71625,0.71615,0.71616,146.59,False
'2018-08-23T15:32:00',0.71596,0.71605,0.71581,0.71585,139.08,0.71616,0.71625,0.71602,0.71603,152.86,False
'2018-08-23T15:33:00',0.71585,0.71598,0.71582,0.71597,129.88,0.71604,0.71618,0.71602,0.71618,130.85,False
'2018-08-23T15:34:00',0.71597,0.71597,0.71581,0.71587,108.93,0.71618,0.71619,0.716,0.71606,116.73,False
'2018-08-23T15:35:00',0.7159,0.71591,0.71566,0.7157,146.59,0.71606,0.7161,0.71586,0.71587,155.77,False
'2018-08-23T15:36:00',0.7157,0.71576,0.7156,0.71562,177.94,0.71588,0.71597,0.7158,0.7158,135.77,False
'2018-08-23T15:37:00',0.71564,0.71566,0.71549,0.71555,175.77,0.71581,0.71582,0.7157,0.71575,129.44,True
'2018-08-23T15:38:00',0.71555,0.71578,0.71553,0.71575,183.09,0.71575,0.716,0.71575,0.71594,156.7,False
'2018-08-23T15:39:00',0.71572,0.71575,0.71567,0.71575,199.45,0.71594,0.71595,0.71588,0.71595,163.52,True
'2018-08-23T15:40:00',0.71575,0.7159,0.71573,0.71586,204.57,0.71595,0.7161,0.71595,0.71607,208.67,True
'2018-08-23T15:41:00',0.71586,0.71601,0.71584,0.716,224.69,0.71607,0.71621,0.71603,0.71619,207.92,False
'2018-08-23T15:42:00',0.71594,0.71599,0.71585,0.71587,222.15,0.71615,0.7162,0.71603,0.71609,190.2,False
'2018-08-23T15:43:00',0.71587,0.7159,0.71576,0.71576,176.72,0.71609,0.71611,0.71597,0.71598,155.04,False
'2018-08-23T15:44:00',0.71578,0.7158,0.71565,0.71565,129.61,0.71599,0.71599,0.71584,0.71588,111.39,True
'2018-08-23T15:45:00',0.71565,0.71584,0.71564,0.7158,200.98,0.71587,0.71605,0.71586,0.71602,167.2,True
'2018-08-23T15:46:00',0.71581,0.71585,0.71575,0.71578,192.22,0.71602,0.71604,0.71597,0.71599,145.5,True
'2018-08-23T15:47:00',0.7158,0.71595,0.71575,0.71595,137.5,0.71598,0.71615,0.71597,0.71614,132.76,True
'2018-08-23T15:48:00',0.71595,0.716,0.71584,0.71594,147.03,0.71614,0.71618,0.71603,0.71613,175.83,False
'2018-08-23T15:49:00',0.71594,0.716,0.7159,0.71595,112.46,0.71614,0.71618,0.71608,0.71614,145.61,False
'2018-08-23T15:50:00',0.71595,0.716,0.71575,0.7158,161.44,0.71612,0.71618,0.71596,0.71596,168.05,True
'2018-08-23T15:51:00',0.71578,0.71605,0.71578,0.71599,236.72,0.71598,0.71624,0.71598,0.7162,216.25,False
'2018-08-23T15:52:00',0.71599,0.71605,0.71585,0.7159,170.93,0.7162,0.71622,0.71608,0.71611,216.29,True
'2018-08-23T15:53:00',0.7159,0.71645,0.7159,0.71632,258.96,0.71611,0.71665,0.71611,0.71653,299.79,False
'2018-08-23T15:54:00',0.71632,0.7164,0.716,0.716,206.17,0.71653,0.71659,0.71621,0.71621,220.39,False
'2018-08-23T15:55:00',0.71605,0.71625,0.716,0.71611,200.34,0.71624,0.71645,0.71621,0.71633,187.42,False
'2018-08-23T15:56:00',0.71614,0.71615,0.71599,0.71599,175.44,0.71633,0.71636,0.7162,0.7162,173.84,False
'2018-08-23T15:57:00',0.71599,0.716,0.7159,0.71597,194.18,0.7162,0.71621,0.7161,0.71617,194.87,False
'2018-08-23T15:58:00',0.71598,0.716,0.71593,0.71596,100.93,0.71619,0.71621,0.71613,0.71616,125.63,True
'2018-08-23T15:59:00',0.71597,0.71607,0.71595,0.71603,158.81,0.71618,0.71626,0.71616,0.71623,178.47,False
'2018-08-23T16:00:00',0.71605,0.71607,0.71585,0.71588,137.51,0.71624,0.71624,0.71605,0.71606,149.26,False
'2018-08-23T16:01:00',0.71588,0.71592,0.71575,0.71575,98.11,0.71605,0.71609,0.71595,0.71596,94.07,True
'2018-08-23T16:02:00',0.71575,0.71592,0.71573,0.71573,172.16,0.71595,0.71612,0.71594,0.71595,207.88,False
'2018-08-23T16:03:00',0.71575,0.7158,0.71555,0.71556,168.43,0.71596,0.716,0.71576,0.71579,155.94,False
'2018-08-23T16:04:00',0.71557,0.7156,0.71545,0.71545,144.74,0.71579,0.71581,0.71566,0.71566,147.88,True
'2018-08-23T16:05:00',0.71546,0.7159,0.71546,0.71584,173.6,0.71568,0.7161,0.71568,0.71605,194.19,False
'2018-08-23T16:06:00',0.71584,0.71584,0.7157,0.71574,158.44,0.716,0.71602,0.71592,0.71594,163.3,False
'2018-08-23T16:07:00',0.71574,0.71574,0.71552,0.71562,163.4,0.71593,0.71593,0.71573,0.71583,214.88,False
'2018-08-23T16:08:00',0.71561,0.71565,0.71551,0.71558,136.28,0.71583,0.71584,0.71572,0.71577,156.69,False
'2018-08-23T16:09:00',0.71558,0.71565,0.71555,0.71558,102.19,0.71577,0.71584,0.71573,0.71579,92.42,False
'2018-08-23T16:10:00',0.7156,0.71561,0.71551,0.71558,107.77,0.71579,0.71582,0.71569,0.71577,88.41,True
'2018-08-23T16:11:00',0.7156,0.71575,0.71557,0.7157,187.81,0.71578,0.71595,0.71575,0.71589,176.37,True
'2018-08-23T16:12:00',0.7157,0.71585,0.71567,0.71576,207.43,0.71589,0.71605,0.71587,0.71597,197.74,False
'2018-08-23T16:13:00',0.71576,0.71581,0.7157,0.71575,174.7,0.71597,0.71599,0.7159,0.71594,221.95,True
'2018-08-23T16:14:00',0.71575,0.71581,0.71565,0.71571,164.49,0.71594,0.71601,0.71587,0.71592,157.83,False
'2018-08-23T16:15:00',0.7157,0.7158,0.7157,0.71574,131.23,0.71592,0.71601,0.71589,0.71595,107.05,False
'2018-08-23T16:16:00',0.71572,0.71575,0.7157,0.71572,104.2,0.71594,0.71595,0.7159,0.71592,106.43,True
'2018-08-23T16:17:00',0.71571,0.71592,0.71571,0.7158,137.77,0.71592,0.71612,0.71592,0.716,118.96,False
'2018-08-23T16:18:00',0.71577,0.7158,0.71568,0.7157,130.14,0.71598,0.71598,0.71586,0.71592,159.94,True
'2018-08-23T16:19:00',0.7157,0.71582,0.71566,0.71576,125.99,0.71591,0.71602,0.71586,0.71597,106.7,True
'2018-08-23T16:20:00',0.71576,0.7159,0.71575,0.71586,97.7,0.71597,0.7161,0.71596,0.71607,91.83,False
'2018-08-23T16:21:00',0.71586,0.71586,0.71576,0.71577,84.18,0.71607,0.71607,0.71596,0.71597,81.19,False
'2018-08-23T16:22:00',0.7158,0.71585,0.71574,0.71584,151.04,0.71597,0.71604,0.71596,0.71604,133.58,True
'2018-08-23T16:23:00',0.71582,0.71595,0.71579,0.7159,184.51,0.71604,0.71612,0.71598,0.71611,199.77,True
'2018-08-23T16:24:00',0.7159,0.71595,0.71575,0.71595,136.63,0.71609,0.71615,0.71597,0.71614,139.87,True
'2018-08-23T16:25:00',0.71595,0.71605,0.71588,0.71595,100.31,0.71612,0.71623,0.71609,0.71617,92.71,False
'2018-08-23T16:26:00',0.71594,0.716,0.7159,0.71595,118.79,0.71617,0.71618,0.7161,0.71615,97.89,True
'2018-08-23T16:27:00',0.71595,0.71605,0.71594,0.71603,137.28,0.71615,0.71623,0.71612,0.71621,102.8,True
'2018-08-23T16:28:00',0.71601,0.71611,0.71596,0.71604,160.49,0.71622,0.71632,0.71617,0.71625,148.17,True
'2018-08-23T16:29:00',0.71607,0.71613,0.71603,0.71605,150.85,0.71627,0.71636,0.71622,0.71626,136.87,False
'2018-08-23T16:30:00',0.71608,0.7161,0.71602,0.71605,104.29,0.71629,0.71631,0.7162,0.71625,111.37,True
'2018-08-23T16:31:00',0.71603,0.71619,0.71601,0.71617,126.91,0.71624,0.71639,0.7162,0.71637,133.33,True
'2018-08-23T16:32:00',0.71617,0.71645,0.71616,0.71636,151.61,0.71635,0.71665,0.71635,0.71656,166.53,False
'2018-08-23T16:33:00',0.71637,0.71637,0.71616,0.71619,173.43,0.71656,0.71656,0.71635,0.71639,140.42,False
'2018-08-23T16:34:00',0.71619,0.71635,0.71619,0.71629,118.84,0.71639,0.71659,0.71639,0.71647,119.11,False
'2018-08-23T16:35:00',0.71627,0.71632,0.7162,0.71621,102.51,0.71647,0.71653,0.7164,0.71641,98.47,False
'2018-08-23T16:36:00',0.71621,0.71628,0.71614,0.71626,99.51,0.71642,0.71646,0.71635,0.71645,112.42,True
'2018-08-23T16:37:00',0.71625,0.71631,0.71619,0.7162,128.53,0.71645,0.71651,0.7164,0.71642,86.32,False
'2018-08-23T16:38:00',0.7162,0.71626,0.71615,0.71625,141.48,0.71642,0.71646,0.71634,0.71646,140.39,True
'2018-08-23T16:39:00',0.71625,0.7163,0.71614,0.71615,149.93,0.71646,0.71651,0.71634,0.71635,166.1,False
'2018-08-23T16:40:00',0.71615,0.71619,0.71602,0.71615,85.78,0.71635,0.71639,0.71621,0.71634,116.02,False
'2018-08-23T16:41:00',0.71615,0.71615,0.71605,0.71613,89.74,0.71634,0.71635,0.71627,0.71633,115.17,True
'2018-08-23T16:42:00',0.71613,0.7162,0.71611,0.71615,88.68,0.71632,0.7164,0.71631,0.71637,143.57,True
'2018-08-23T16:43:00',0.71615,0.71625,0.71615,0.71617,94.92,0.71637,0.71645,0.71635,0.71638,145.27,False
'2018-08-23T16:44:00',0.71618,0.7162,0.71595,0.71603,163.51,0.71639,0.7164,0.71615,0.71625,163.23,False
'2018-08-23T16:45:00',0.71601,0.71615,0.71601,0.71614,163.99,0.71622,0.71636,0.71622,0.71635,148.85,True
'2018-08-23T16:46:00',0.71616,0.71616,0.71595,0.716,145.32,0.71635,0.71635,0.71615,0.71619,150.94,True
'2018-08-23T16:47:00',0.716,0.7162,0.716,0.71615,183.49,0.71621,0.71642,0.71621,0.71635,166.84,True
'2018-08-23T16:48:00',0.71615,0.71626,0.71611,0.71615,160.43,0.71635,0.71648,0.71631,0.71631,205.49,True
'2018-08-23T16:49:00',0.71615,0.7163,0.71614,0.7163,112.46,0.71631,0.7165,0.71631,0.7165,137.95,True
'2018-08-23T16:50:00',0.7163,0.7164,0.71625,0.71632,133.21,0.7165,0.7166,0.71642,0.71653,153.32,False
'2018-08-23T16:51:00',0.71635,0.7164,0.71625,0.71625,150.63,0.71653,0.71658,0.71643,0.71643,145.93,False
'2018-08-23T16:52:00',0.71625,0.71625,0.71609,0.71616,201.89,0.71641,0.71643,0.7163,0.71638,152.04,True
'2018-08-23T16:53:00',0.71616,0.71628,0.71615,0.71621,155.58,0.71638,0.71649,0.71635,0.71642,168.74,False
'2018-08-23T16:54:00',0.7162,0.71625,0.71611,0.71625,186.58,0.7164,0.71644,0.7163,0.71644,143.48,True
'2018-08-23T16:55:00',0.71625,0.71637,0.71621,0.71634,177.68,0.71643,0.71658,0.71642,0.71655,169.81,True
'2018-08-23T16:56:00',0.71634,0.71646,0.71634,0.7164,175.72,0.71655,0.71666,0.71655,0.71659,169.91,False
'2018-08-23T16:57:00',0.7164,0.7164,0.71622,0.71626,201.19,0.71659,0.71659,0.71642,0.71646,182.21,False
'2018-08-23T16:58:00',0.71627,0.71634,0.71615,0.71629,213.79,0.71646,0.71656,0.71636,0.71649,216.13,True
'2018-08-23T16:59:00',0.71629,0.71641,0.71612,0.71613,200.49,0.71649,0.7166,0.71631,0.71633,195.35,True
'2018-08-23T17:00:00',0.71619,0.71653,0.71619,0.71635,210.17,0.71635,0.71674,0.71635,0.71655,223.29,False
'2018-08-23T17:01:00',0.71635,0.71651,0.71624,0.71646,250.17,0.71657,0.71672,0.71644,0.71667,229.19,True
'2018-08-23T17:02:00',0.71644,0.71655,0.71625,0.71626,183.74,0.71666,0.71671,0.71646,0.71648,198.07,False
'2018-08-23T17:03:00',0.71626,0.71648,0.71626,0.71648,122.66,0.71647,0.71668,0.71647,0.71667,139.25,True
'2018-08-23T17:04:00',0.71648,0.71655,0.7164,0.7164,80.22,0.71667,0.71673,0.7166,0.7166,96.88,False
'2018-08-23T17:05:00',0.71643,0.71643,0.7163,0.71639,133.28,0.71664,0.71664,0.71649,0.71656,162.17,False
'2018-08-23T17:06:00',0.71639,0.7164,0.71617,0.71624,109.84,0.71657,0.71658,0.71637,0.71644,128.63,False
'2018-08-23T17:07:00',0.71625,0.7163,0.7161,0.71614,156.5,0.71644,0.71644,0.71628,0.71634,165.17,False
'2018-08-23T17:08:00',0.71614,0.71614,0.71581,0.71587,113.48,0.71634,0.71634,0.71602,0.71606,120.07,False
'2018-08-23T17:09:00',0.71587,0.71591,0.71578,0.71588,138.85,0.71606,0.71611,0.71597,0.7161,134.08,False
'2018-08-23T17:10:00',0.71587,0.71587,0.71577,0.71585,124.67,0.71609,0.71609,0.71598,0.71607,136.33,True
'2018-08-23T17:11:00',0.71585,0.71596,0.71585,0.71592,132.3,0.71607,0.71617,0.71607,0.71614,121.68,False
'2018-08-23T17:12:00',0.71592,0.71595,0.71584,0.71584,112.48,0.71614,0.71617,0.71605,0.71605,118.01,False
'2018-08-23T17:13:00',0.71584,0.71587,0.71577,0.71585,161.15,0.71605,0.71607,0.71598,0.71605,173.78,False
'2018-08-23T17:14:00',0.71584,0.71585,0.71572,0.71582,144.86,0.71605,0.71607,0.71593,0.71603,141.51,False
'2018-08-23T17:15:00',0.71583,0.71583,0.71573,0.7158,96.79,0.71604,0.71604,0.71595,0.71599,90.34,False
'2018-08-23T17:16:00',0.7158,0.7158,0.71572,0.71575,138.03,0.716,0.71602,0.71593,0.71595,129.93,True
'2018-08-23T17:17:00',0.71575,0.71585,0.71572,0.71578,128.36,0.71595,0.71603,0.71592,0.71598,117.98,False
'2018-08-23T17:18:00',0.71577,0.71577,0.7157,0.71572,160.79,0.71598,0.71598,0.71591,0.71592,109.16,False
'2018-08-23T17:19:00',0.71572,0.71572,0.71557,0.71558,125.94,0.71592,0.71593,0.71577,0.71579,120.92,False
'2018-08-23T17:20:00',0.71558,0.71558,0.71546,0.7155,179.93,0.71579,0.71579,0.71567,0.71568,171.64,False
'2018-08-23T17:21:00',0.71548,0.71549,0.71535,0.71544,133.16,0.71569,0.71569,0.71555,0.71564,147.53,True
'2018-08-23T17:22:00',0.71544,0.71555,0.71544,0.7155,124.9,0.71563,0.71575,0.71563,0.71569,120.44,True
'2018-08-23T17:23:00',0.71548,0.71557,0.71545,0.7155,120.35,0.71568,0.71577,0.71565,0.7157,135.0,True
'2018-08-23T17:24:00',0.7155,0.71559,0.71549,0.71554,114.09,0.7157,0.71579,0.7157,0.71574,132.93,True
'2018-08-23T17:25:00',0.71554,0.71569,0.7155,0.71561,109.89,0.71574,0.71589,0.71569,0.71582,115.23,False
'2018-08-23T17:26:00',0.71561,0.71564,0.71555,0.71558,106.77,0.71582,0.71585,0.71574,0.71579,112.57,True
'2018-08-23T17:27:00',0.71559,0.71565,0.71554,0.71559,95.64,0.71579,0.71586,0.71575,0.7158,84.59,True
'2018-08-23T17:28:00',0.7156,0.71567,0.7156,0.71566,71.62,0.71581,0.71588,0.71581,0.71587,82.19,False
'2018-08-23T17:29:00',0.71566,0.71566,0.71556,0.71561,75.43,0.71586,0.71587,0.71575,0.71582,76.11,False
'2018-08-23T17:30:00',0.7156,0.71561,0.71545,0.71545,64.92,0.7158,0.71582,0.71566,0.71566,61.96,False
'2018-08-23T17:31:00',0.7155,0.71561,0.71545,0.71551,121.42,0.71567,0.71582,0.71567,0.71573,114.81,False
'2018-08-23T17:32:00',0.71551,0.71553,0.7154,0.7154,111.84,0.71573,0.71574,0.71561,0.71561,111.79,True
'2018-08-23T17:33:00',0.71541,0.71555,0.71541,0.71549,94.33,0.71561,0.71573,0.71561,0.71567,83.27,False
'2018-08-23T17:34:00',0.7155,0.7155,0.71535,0.71539,119.07,0.71567,0.71568,0.71553,0.71559,82.46,False
'2018-08-23T17:35:00',0.71539,0.71545,0.71534,0.71543,131.9,0.71558,0.71564,0.71554,0.71562,87.35,False
'2018-08-23T17:36:00',0.71543,0.71545,0.71533,0.71534,141.75,0.71562,0.71563,0.71551,0.71551,98.06,False
'2018-08-23T17:37:00',0.71535,0.71541,0.7153,0.71532,103.53,0.71551,0.71559,0.71549,0.71549,88.23,False
'2018-08-23T17:38:00',0.71529,0.71541,0.71529,0.7153,105.75,0.7155,0.71558,0.71547,0.71547,106.33,False
'2018-08-23T17:39:00',0.7153,0.71534,0.71525,0.7153,83.4,0.71547,0.71551,0.71543,0.71546,105.09,True
'2018-08-23T17:40:00',0.7153,0.71535,0.71522,0.71535,95.84,0.71546,0.71552,0.71541,0.71552,100.33,True
'2018-08-23T17:41:00',0.71532,0.71535,0.71526,0.71533,99.95,0.71552,0.71555,0.71547,0.71553,93.28,False
'2018-08-23T17:42:00',0.71533,0.71535,0.71526,0.71532,97.54,0.71553,0.71555,0.71549,0.71552,82.78,False
'2018-08-23T17:43:00',0.7153,0.71535,0.71526,0.71526,41.76,0.71549,0.71555,0.71548,0.71548,52.0,False
'2018-08-23T17:44:00',0.71527,0.71531,0.71521,0.7153,113.88,0.71548,0.71553,0.71543,0.71551,110.26,False
'2018-08-23T17:45:00',0.7153,0.71531,0.71522,0.71531,105.39,0.71551,0.71553,0.71543,0.71553,116.56,True
'2018-08-23T17:46:00',0.71531,0.71542,0.7153,0.71532,66.4,0.71551,0.71562,0.71551,0.71553,78.27,False
'2018-08-23T17:47:00',0.7153,0.7154,0.7153,0.71531,89.9,0.71552,0.71559,0.71551,0.71553,74.15,False
'2018-08-23T17:48:00',0.71531,0.71538,0.71529,0.71533,81.37,0.71553,0.7156,0.71548,0.71555,93.56,False
'2018-08-23T17:49:00',0.71533,0.71536,0.7153,0.71531,98.27,0.71555,0.71555,0.71551,0.71552,99.83,True
'2018-08-23T17:50:00',0.7153,0.71536,0.71523,0.71526,104.95,0.71551,0.71557,0.71543,0.71545,81.26,False
'2018-08-23T17:51:00',0.7153,0.71535,0.71526,0.71528,59.24,0.71547,0.71553,0.71547,0.71548,46.28,False
'2018-08-23T17:52:00',0.71528,0.71529,0.71523,0.71523,73.19,0.71549,0.71549,0.71543,0.71543,74.43,True
'2018-08-23T17:53:00',0.71522,0.7153,0.71516,0.7152,88.02,0.71542,0.71549,0.71536,0.71541,91.01,False
'2018-08-23T17:54:00',0.7152,0.71526,0.71519,0.7152,53.22,0.71541,0.71547,0.71538,0.71538,65.94,True
'2018-08-23T17:55:00',0.7152,0.7153,0.71519,0.71529,52.37,0.71538,0.7155,0.71538,0.71549,89.13,False
'2018-08-23T17:56:00',0.7153,0.7153,0.7152,0.71525,104.24,0.71547,0.7155,0.71541,0.71546,86.68,True
'2018-08-23T17:57:00',0.71525,0.71535,0.71525,0.71526,120.89,0.71546,0.71554,0.71546,0.71546,106.34,False
'2018-08-23T17:58:00',0.71526,0.71532,0.71525,0.71529,149.96,0.71546,0.71553,0.71545,0.71549,96.6,True
'2018-08-23T17:59:00',0.71532,0.71535,0.7152,0.71524,115.97,0.71549,0.71555,0.7154,0.71545,95.32,False
'2018-08-23T18:00:00',0.71523,0.71528,0.71518,0.71525,95.2,0.71543,0.71546,0.71537,0.71545,69.69,True
'2018-08-23T18:01:00',0.71525,0.71531,0.71522,0.71522,113.18,0.71545,0.7155,0.71542,0.71542,65.52,False
'2018-08-23T18:02:00',0.71522,0.71531,0.7152,0.71528,147.82,0.71542,0.71549,0.71539,0.71547,91.84,False
'2018-08-23T18:03:00',0.71528,0.71531,0.7152,0.71524,71.3,0.71546,0.71548,0.7154,0.71542,50.43,False
'2018-08-23T18:04:00',0.71522,0.7153,0.71521,0.7153,67.54,0.71542,0.71547,0.71539,0.71545,57.63,False
'2018-08-23T18:05:00',0.7153,0.7153,0.71518,0.71524,89.45,0.71546,0.71546,0.71536,0.71541,69.69,True
'2018-08-23T18:06:00',0.71524,0.71533,0.71521,0.71533,120.63,0.71541,0.71551,0.71538,0.71551,90.6,True
'2018-08-23T18:07:00',0.71531,0.71536,0.71528,0.7153,175.87,0.7155,0.71556,0.71547,0.7155,109.66,False
'2018-08-23T18:08:00',0.71535,0.71535,0.71522,0.71523,114.42,0.71551,0.71553,0.71542,0.71543,83.95,True
'2018-08-23T18:09:00',0.71523,0.71535,0.71522,0.71529,99.32,0.71543,0.71554,0.71542,0.71548,87.23,False
'2018-08-23T18:10:00',0.71529,0.71533,0.71526,0.71527,90.45,0.71548,0.71553,0.71547,0.71547,67.2,True
'2018-08-23T18:11:00',0.71528,0.71535,0.71525,0.71525,76.94,0.71548,0.71553,0.71543,0.71545,54.23,False
'2018-08-23T18:12:00',0.71525,0.71525,0.715,0.71505,154.63,0.71545,0.71545,0.7152,0.71525,122.7,False
'2018-08-23T18:13:00',0.71502,0.71513,0.71498,0.71504,131.44,0.71525,0.71534,0.71519,0.71524,117.8,False
'2018-08-23T18:14:00',0.71505,0.71506,0.71495,0.71497,72.66,0.71524,0.71525,0.71515,0.71517,78.5,False
'2018-08-23T18:15:00',0.71498,0.71504,0.71496,0.71497,67.84,0.71518,0.71524,0.71516,0.71516,92.6,False
'2018-08-23T18:16:00',0.71494,0.71496,0.71486,0.7149,86.64,0.71515,0.71515,0.71506,0.71509,90.79,True
'2018-08-23T18:17:00',0.71489,0.71505,0.71489,0.715,95.97,0.71509,0.71522,0.71509,0.7152,109.33,False
'2018-08-23T18:18:00',0.71504,0.71505,0.71491,0.71495,75.37,0.71521,0.71521,0.7151,0.71512,75.01,False
'2018-08-23T18:19:00',0.71495,0.715,0.71494,0.715,91.65,0.71513,0.71518,0.71511,0.71517,65.92,True
'2018-08-23T18:20:00',0.715,0.71515,0.715,0.71504,63.21,0.71516,0.71529,0.71516,0.71523,59.41,True
'2018-08-23T18:21:00',0.7151,0.71515,0.71504,0.71515,59.55,0.71523,0.71534,0.71523,0.71534,92.2,True
'2018-08-23T18:22:00',0.71515,0.71516,0.71511,0.71515,92.04,0.71533,0.71536,0.71532,0.71535,89.23,True
'2018-08-23T18:23:00',0.7152,0.7152,0.71512,0.7152,90.26,0.71535,0.71537,0.7153,0.71537,68.24,True
'2018-08-23T18:24:00',0.71516,0.7152,0.71505,0.71507,115.4,0.71535,0.71539,0.71524,0.71526,84.04,False
'2018-08-23T18:25:00',0.71507,0.7151,0.71507,0.71507,38.91,0.71526,0.7153,0.71526,0.71527,38.9,True
'2018-08-23T18:26:00',0.71509,0.71514,0.71505,0.71506,82.39,0.71525,0.71532,0.71524,0.71524,129.35,False
'2018-08-23T18:27:00',0.71506,0.71506,0.71501,0.71505,51.22,0.71524,0.71526,0.7152,0.71526,62.42,True
'2018-08-23T18:28:00',0.71505,0.71509,0.71504,0.71507,52.16,0.71526,0.71528,0.71522,0.71522,63.47,False
'2018-08-23T18:29:00',0.71507,0.71508,0.71501,0.71507,43.3,0.71521,0.71525,0.71519,0.71524,73.21,False
'2018-08-23T18:30:00',0.71507,0.71508,0.71506,0.71507,23.57,0.71524,0.71525,0.71523,0.71525,35.92,True
'2018-08-23T18:31:00',0.71508,0.71517,0.71507,0.71509,34.8,0.71526,0.71534,0.71524,0.71526,52.38,True
'2018-08-23T18:32:00',0.71508,0.71517,0.71508,0.71517,38.61,0.71525,0.71536,0.71525,0.71536,69.82,True
'2018-08-23T18:33:00',0.71517,0.71518,0.71508,0.71512,45.32,0.71535,0.71536,0.71525,0.71532,85.37,False
'2018-08-23T18:34:00',0.71507,0.71511,0.71505,0.7151,60.85,0.71527,0.71531,0.71525,0.7153,42.13,True
'2018-08-23T18:35:00',0.7151,0.71513,0.7151,0.71512,32.72,0.7153,0.71533,0.7153,0.71531,29.45,False
'2018-08-23T18:36:00',0.71512,0.71513,0.7151,0.7151,51.03,0.71532,0.71532,0.7153,0.7153,29.77,False
'2018-08-23T18:37:00',0.71511,0.71512,0.71511,0.71512,28.16,0.7153,0.71532,0.7153,0.71531,32.05,True
'2018-08-23T18:38:00',0.71513,0.71513,0.71507,0.7151,54.09,0.71532,0.71532,0.71527,0.71527,53.68,False
'2018-08-23T18:39:00',0.71507,0.71512,0.71505,0.71507,59.71,0.71526,0.71531,0.71525,0.71528,104.17,True
'2018-08-23T18:40:00',0.71507,0.71515,0.71507,0.71512,45.4,0.71528,0.71534,0.71527,0.71534,74.11,True
'2018-08-23T18:41:00',0.71513,0.71521,0.71513,0.7152,37.23,0.71531,0.71541,0.71531,0.71538,31.64,False
'2018-08-23T18:42:00',0.7152,0.7152,0.71511,0.71515,53.56,0.71538,0.71539,0.7153,0.71533,54.33,False
'2018-08-23T18:43:00',0.71512,0.71512,0.71505,0.71505,33.1,0.71532,0.71532,0.71523,0.71524,29.02,False
'2018-08-23T18:44:00',0.71505,0.71505,0.71501,0.71504,38.85,0.71524,0.71524,0.71522,0.71522,29.65,True
'2018-08-23T18:45:00',0.71505,0.71509,0.71501,0.71505,69.83,0.71521,0.71528,0.71519,0.71524,47.17,False
'2018-08-23T18:46:00',0.71504,0.71506,0.71501,0.71505,41.13,0.71522,0.71525,0.71521,0.71522,34.34,False
'2018-08-23T18:47:00',0.71504,0.71506,0.715,0.71504,70.53,0.71523,0.71524,0.71517,0.71521,64.65,True
'2018-08-23T18:48:00',0.71504,0.7151,0.71502,0.71502,47.48,0.71521,0.71525,0.7152,0.71522,33.01,True
'2018-08-23T18:49:00',0.71505,0.71515,0.71504,0.71509,66.03,0.71523,0.71531,0.71522,0.71525,50.56,True
'2018-08-23T18:50:00',0.71509,0.71515,0.71504,0.71511,61.32,0.71527,0.71533,0.71524,0.7153,79.63,True
'2018-08-23T18:51:00',0.71511,0.7152,0.7151,0.71515,55.37,0.7153,0.71537,0.7153,0.71534,63.54,False
'2018-08-23T18:52:00',0.71508,0.7151,0.71502,0.71505,70.92,0.71527,0.71528,0.71523,0.71526,86.03,False
'2018-08-23T18:53:00',0.71504,0.71506,0.71497,0.71498,65.42,0.71523,0.71527,0.71518,0.71519,82.97,False
'2018-08-23T18:54:00',0.71497,0.71502,0.71497,0.71501,74.46,0.71519,0.71523,0.71516,0.71519,108.08,True
'2018-08-23T18:55:00',0.71501,0.71508,0.71501,0.71506,42.65,0.71522,0.71528,0.71521,0.71524,56.38,True
'2018-08-23T18:56:00',0.71503,0.7151,0.71502,0.71506,50.75,0.71523,0.7153,0.71523,0.71525,102.82,False
'2018-08-23T18:57:00',0.71506,0.7151,0.71506,0.71509,46.77,0.71525,0.7153,0.71522,0.71527,67.26,True
'2018-08-23T18:58:00',0.71509,0.71519,0.71506,0.71514,86.39,0.71526,0.71539,0.71523,0.71532,94.62,False
'2018-08-23T18:59:00',0.71513,0.71517,0.71498,0.71499,123.92,0.71528,0.71535,0.71518,0.71519,115.07,False
'2018-08-23T19:00:00',0.71499,0.71505,0.71492,0.71504,113.47,0.71519,0.71526,0.71514,0.71526,125.65,True
'2018-08-23T19:01:00',0.71504,0.71511,0.71496,0.71504,104.84,0.71526,0.71528,0.71516,0.71524,133.88,True
'2018-08-23T19:02:00',0.71504,0.71514,0.71504,0.7151,85.36,0.71524,0.71534,0.71524,0.7153,66.0,False
'2018-08-23T19:03:00',0.7151,0.71514,0.71509,0.71509,63.12,0.7153,0.71534,0.71528,0.71528,72.75,False
'2018-08-23T19:04:00',0.71509,0.7151,0.715,0.71505,148.16,0.71528,0.71529,0.71519,0.71524,105.99,True
'2018-08-23T19:05:00',0.71503,0.71512,0.71497,0.71509,181.47,0.71524,0.71532,0.71514,0.71528,147.41,True
'2018-08-23T19:06:00',0.71509,0.71528,0.71504,0.71513,221.97,0.71528,0.71549,0.71524,0.71535,211.32,False
'2018-08-23T19:07:00',0.71513,0.71516,0.71508,0.71513,140.02,0.71535,0.71537,0.71527,0.71532,137.02,True
'2018-08-23T19:08:00',0.71515,0.7152,0.7151,0.71511,123.29,0.71534,0.71535,0.71529,0.71529,86.12,False
'2018-08-23T19:09:00',0.71512,0.71517,0.71496,0.71496,149.96,0.7153,0.71536,0.71516,0.71519,130.74,False
'2018-08-23T19:10:00',0.71496,0.71505,0.7148,0.7148,101.35,0.71519,0.71525,0.71499,0.71501,97.0,False
'2018-08-23T19:11:00',0.71481,0.71495,0.7148,0.71494,124.26,0.71501,0.71517,0.71499,0.71515,107.52,False
'2018-08-23T19:12:00',0.71495,0.71495,0.71476,0.71479,128.23,0.71515,0.71515,0.71497,0.71499,137.77,False
'2018-08-23T19:13:00',0.71479,0.71485,0.71476,0.71476,143.85,0.71499,0.71506,0.71495,0.71496,131.0,False
'2018-08-23T19:14:00',0.71476,0.71478,0.71458,0.71464,164.64,0.71496,0.71499,0.71479,0.71484,174.23,False
'2018-08-23T19:15:00',0.71465,0.71465,0.71446,0.71456,157.9,0.71485,0.71488,0.71468,0.71474,162.32,False
'2018-08-23T19:16:00',0.71456,0.71464,0.7145,0.71453,124.06,0.71476,0.71485,0.71471,0.71472,119.91,True
'2018-08-23T19:17:00',0.71453,0.7148,0.71443,0.7148,115.69,0.71472,0.715,0.71465,0.715,125.08,True
'2018-08-23T19:18:00',0.71479,0.71481,0.71468,0.71472,167.73,0.71498,0.71502,0.71486,0.71492,172.41,False
'2018-08-23T19:19:00',0.71472,0.71478,0.71471,0.71473,79.58,0.71493,0.71497,0.71489,0.71492,139.81,False
'2018-08-23T19:20:00',0.71472,0.71474,0.71466,0.71473,85.89,0.71492,0.71492,0.71481,0.7149,113.87,True
'2018-08-23T19:21:00',0.71473,0.71495,0.71473,0.71494,127.75,0.7149,0.71517,0.7149,0.71516,139.37,True
'2018-08-23T19:22:00',0.71491,0.71498,0.71491,0.71495,86.91,0.71514,0.71519,0.71512,0.71512,76.41,False
'2018-08-23T19:23:00',0.71494,0.71497,0.71483,0.7149,105.57,0.71512,0.71517,0.71501,0.71509,100.64,False
'2018-08-23T19:24:00',0.71495,0.71495,0.71483,0.71492,88.57,0.71509,0.71515,0.71503,0.7151,85.7,False
'2018-08-23T19:25:00',0.71491,0.71495,0.71485,0.71493,81.57,0.71509,0.71514,0.71504,0.71512,87.21,True
'2018-08-23T19:26:00',0.71492,0.71495,0.7149,0.71495,80.11,0.71512,0.71515,0.71508,0.71515,110.42,True
'2018-08-23T19:27:00',0.71495,0.71504,0.71494,0.71501,60.62,0.71515,0.71522,0.71514,0.71521,111.33,True
'2018-08-23T19:28:00',0.71501,0.71505,0.71498,0.71499,75.01,0.71521,0.71523,0.71518,0.71519,102.04,False
'2018-08-23T19:29:00',0.715,0.71501,0.71492,0.71498,74.33,0.7152,0.71521,0.71512,0.71517,122.94,False
'2018-08-23T19:30:00',0.71498,0.71501,0.71495,0.71498,67.67,0.71517,0.7152,0.71515,0.71519,79.08,False
'2018-08-23T19:31:00',0.71498,0.715,0.71497,0.71497,39.51,0.71519,0.71519,0.71516,0.71516,46.62,False
'2018-08-23T19:32:00',0.71498,0.71499,0.71486,0.71486,64.9,0.71516,0.71519,0.71506,0.71506,68.38,False
'2018-08-23T19:33:00',0.71486,0.71487,0.71482,0.71484,53.87,0.71506,0.71507,0.71502,0.71506,55.18,False
'2018-08-23T19:34:00',0.71484,0.71484,0.71476,0.71478,87.18,0.71505,0.71505,0.71495,0.71498,63.6,False
'2018-08-23T19:35:00',0.71478,0.71481,0.71476,0.71478,60.23,0.71498,0.71499,0.71496,0.71498,51.33,True
'2018-08-23T19:36:00',0.71478,0.7149,0.71478,0.71485,68.68,0.71498,0.71507,0.71498,0.71504,63.39,False
'2018-08-23T19:37:00',0.71485,0.71486,0.71476,0.71476,86.01,0.71505,0.71508,0.71495,0.71495,120.57,False
'2018-08-23T19:38:00',0.71475,0.71485,0.71473,0.71473,95.61,0.71495,0.71503,0.71493,0.71493,121.21,False
'2018-08-23T19:39:00',0.71472,0.71481,0.71471,0.71478,63.68,0.71493,0.71499,0.7149,0.71496,80.23,False
'2018-08-23T19:40:00',0.71478,0.71478,0.71472,0.71476,56.34,0.71496,0.71496,0.71491,0.71495,100.05,True
'2018-08-23T19:41:00',0.71476,0.7148,0.71473,0.71479,30.64,0.71495,0.71499,0.71493,0.71498,43.56,False
'2018-08-23T19:42:00',0.71479,0.71479,0.71472,0.71474,24.31,0.71499,0.71499,0.71491,0.71494,43.17,True
'2018-08-23T19:43:00',0.71473,0.71485,0.71472,0.71483,40.43,0.71493,0.71502,0.71492,0.71502,62.04,False
'2018-08-23T19:44:00',0.71483,0.71483,0.71481,0.71481,23.69,0.71502,0.71502,0.715,0.715,44.55,True
'2018-08-23T19:45:00',0.71481,0.71485,0.71474,0.71477,47.78,0.715,0.71502,0.71492,0.71495,54.58,True
'2018-08-23T19:46:00',0.7148,0.71485,0.71476,0.71481,53.23,0.71495,0.71503,0.71493,0.71496,49.12,False
'2018-08-23T19:47:00',0.71477,0.71481,0.71474,0.71475,74.79,0.71497,0.71501,0.71494,0.71495,89.36,True
'2018-08-23T19:48:00',0.71475,0.71482,0.71475,0.7148,76.85,0.71495,0.71502,0.71493,0.71499,68.92,False
'2018-08-23T19:49:00',0.7148,0.7148,0.71475,0.7148,49.45,0.71498,0.71499,0.71493,0.71496,41.16,True
'2018-08-23T19:50:00',0.7148,0.71485,0.7148,0.71482,63.33,0.715,0.71503,0.71498,0.71499,44.6,False
'2018-08-23T19:51:00',0.71482,0.71485,0.71472,0.71482,91.89,0.71498,0.71501,0.71492,0.71498,70.03,True
'2018-08-23T19:52:00',0.71482,0.71487,0.71476,0.71483,75.88,0.71498,0.71507,0.71491,0.71502,84.19,False
'2018-08-23T19:53:00',0.71484,0.71486,0.71475,0.71475,55.94,0.71502,0.71504,0.71492,0.71492,89.83,False
'2018-08-23T19:54:00',0.71475,0.71476,0.7147,0.71474,39.92,0.71492,0.71493,0.71489,0.71492,56.87,True
'2018-08-23T19:55:00',0.71474,0.71479,0.71469,0.71469,35.2,0.71492,0.71499,0.71485,0.71485,52.44,False
'2018-08-23T19:56:00',0.71469,0.71474,0.71459,0.71465,43.25,0.71485,0.7149,0.71476,0.71482,62.1,False
'2018-08-23T19:57:00',0.71465,0.71465,0.71454,0.71456,58.62,0.71482,0.71482,0.71474,0.71477,50.01,False
'2018-08-23T19:58:00',0.71456,0.71459,0.71449,0.71453,74.8,0.71477,0.71478,0.71469,0.71473,78.36,True
'2018-08-23T19:59:00',0.71455,0.71464,0.71455,0.71459,70.32,0.71475,0.71484,0.71475,0.71477,60.68,True
'2018-08-23T20:00:00',0.71459,0.71467,0.71458,0.71467,73.59,0.71477,0.71487,0.71477,0.71487,73.3,True
'2018-08-23T20:01:00',0.7147,0.71476,0.71465,0.7147,105.7,0.71487,0.71498,0.71485,0.71489,100.96,False
'2018-08-23T20:02:00',0.71471,0.71475,0.71468,0.71471,73.87,0.71491,0.71494,0.71487,0.71487,60.83,False
'2018-08-23T20:03:00',0.71471,0.71471,0.71465,0.71469,67.27,0.71487,0.71487,0.71485,0.71487,51.96,True
'2018-08-23T20:04:00',0.71468,0.71473,0.71468,0.7147,66.76,0.71488,0.71492,0.71488,0.7149,51.08,True
'2018-08-23T20:05:00',0.71469,0.7148,0.71469,0.71476,61.08,0.71489,0.71497,0.71489,0.71496,48.41,True
'2018-08-23T20:06:00',0.71476,0.71481,0.71474,0.71481,53.08,0.71496,0.71501,0.71494,0.71501,75.3,False
'2018-08-23T20:07:00',0.71481,0.71481,0.71474,0.71477,29.46,0.715,0.715,0.71494,0.71497,32.77,True
'2018-08-23T20:08:00',0.71477,0.71483,0.71477,0.71479,24.2,0.71498,0.715,0.71498,0.71499,38.69,True
'2018-08-23T20:09:00',0.71479,0.71484,0.71478,0.71482,32.58,0.71499,0.71502,0.71499,0.71501,44.37,False
'2018-08-23T20:10:00',0.71482,0.71483,0.71481,0.71481,20.96,0.71501,0.71501,0.715,0.71501,38.28,False
'2018-08-23T20:11:00',0.71481,0.71482,0.71481,0.71481,28.2,0.71501,0.71502,0.71497,0.71497,40.96,True
'2018-08-23T20:12:00',0.71481,0.71488,0.71481,0.71487,29.47,0.71499,0.71506,0.71499,0.71505,63.86,True
'2018-08-23T20:13:00',0.71487,0.71489,0.71487,0.71488,27.36,0.71504,0.71507,0.71504,0.71505,58.56,True
'2018-08-23T20:14:00',0.71488,0.7149,0.71484,0.71486,43.08,0.71506,0.71509,0.71503,0.71504,61.63,False
'2018-08-23T20:15:00',0.71486,0.71486,0.7148,0.71482,30.29,0.71503,0.71504,0.71499,0.71502,35.06,True
'2018-08-23T20:16:00',0.71482,0.71492,0.71482,0.71492,55.22,0.71502,0.71511,0.71502,0.71511,47.74,True
'2018-08-23T20:17:00',0.71492,0.71492,0.71491,0.71492,13.21,0.71513,0.71514,0.71511,0.71512,20.62,True
'2018-08-23T20:18:00',0.71492,0.71498,0.71487,0.71487,57.83,0.71512,0.71518,0.71507,0.71509,76.86,False
'2018-08-23T20:19:00',0.71487,0.7149,0.71482,0.71486,47.56,0.71507,0.71509,0.71502,0.71506,36.13,False
'2018-08-23T20:20:00',0.71486,0.71487,0.71483,0.71487,28.37,0.71506,0.71507,0.71503,0.71507,24.41,True
'2018-08-23T20:21:00',0.71487,0.71491,0.71479,0.7148,75.47,0.71507,0.71511,0.71499,0.715,60.8,False
'2018-08-23T20:22:00',0.7148,0.71481,0.71478,0.7148,43.0,0.715,0.715,0.715,0.715,65.94,True
'2018-08-23T20:23:00',0.7148,0.71482,0.71479,0.71479,44.72,0.715,0.71501,0.71499,0.71499,65.53,True
'2018-08-23T20:24:00',0.7148,0.71484,0.71475,0.71482,64.79,0.715,0.71503,0.71495,0.71501,95.08,True
'2018-08-23T20:25:00',0.71482,0.71488,0.71482,0.71484,31.49,0.71501,0.71508,0.71501,0.71505,43.21,False
'2018-08-23T20:26:00',0.71484,0.71485,0.71483,0.71483,42.32,0.71505,0.71506,0.71503,0.71503,40.12,True
'2018-08-23T20:27:00',0.71483,0.71488,0.71483,0.71486,54.65,0.71503,0.71508,0.71502,0.71506,77.97,False
'2018-08-23T20:28:00',0.71484,0.71488,0.71484,0.71487,29.52,0.71504,0.71507,0.71503,0.71506,34.89,True
'2018-08-23T20:29:00',0.71487,0.71489,0.7148,0.7148,41.56,0.71507,0.71509,0.715,0.715,38.78,False
'2018-08-23T20:30:00',0.71481,0.71481,0.7147,0.71472,73.6,0.71501,0.71501,0.7149,0.71493,79.67,False
'2018-08-23T20:31:00',0.71472,0.71472,0.71468,0.71468,46.19,0.71493,0.71495,0.71488,0.71488,58.75,False
'2018-08-23T20:32:00',0.71467,0.71467,0.71456,0.71457,50.9,0.71488,0.71488,0.71478,0.71478,61.72,False
'2018-08-23T20:33:00',0.71457,0.71459,0.71452,0.71452,52.86,0.71478,0.71479,0.7147,0.7147,62.73,False
'2018-08-23T20:34:00',0.71452,0.71458,0.71452,0.71457,45.07,0.71474,0.71476,0.71472,0.71475,62.57,True
'2018-08-23T20:35:00',0.71457,0.71459,0.71456,0.71458,26.58,0.71475,0.71476,0.71473,0.71476,38.25,True
'2018-08-23T20:36:00',0.71457,0.7146,0.71451,0.71451,43.53,0.71475,0.71479,0.71467,0.71467,65.01,False
'2018-08-23T20:37:00',0.71451,0.71452,0.7145,0.71452,23.85,0.71467,0.71469,0.71467,0.71469,34.01,True
'2018-08-23T20:38:00',0.71452,0.71453,0.71441,0.71441,38.8,0.71468,0.7147,0.71458,0.7146,53.79,False
'2018-08-23T20:39:00',0.71441,0.71449,0.71441,0.71445,60.68,0.7146,0.71467,0.7146,0.71465,95.03,True
'2018-08-23T20:40:00',0.71445,0.7145,0.71439,0.71448,114.42,0.71465,0.7147,0.71458,0.71467,95.32,False
'2018-08-23T20:41:00',0.71448,0.7145,0.7144,0.71449,78.26,0.71467,0.71469,0.7146,0.71467,69.26,True
'2018-08-23T20:42:00',0.71449,0.71453,0.71449,0.7145,48.27,0.71467,0.71473,0.71467,0.7147,45.26,False
'2018-08-23T20:43:00',0.7145,0.71453,0.71445,0.71445,34.26,0.71469,0.71473,0.71463,0.71463,39.67,True
'2018-08-23T20:44:00',0.71445,0.71458,0.71445,0.71456,65.86,0.71463,0.71475,0.71463,0.71475,61.76,False
'2018-08-23T20:45:00',0.71455,0.71455,0.71449,0.71452,53.24,0.71473,0.71475,0.71469,0.71472,44.22,True
'2018-08-23T20:46:00',0.71454,0.71457,0.71447,0.71455,52.07,0.71473,0.71477,0.71467,0.71473,49.79,True
'2018-08-23T20:47:00',0.71455,0.71458,0.71449,0.71449,92.74,0.71473,0.71477,0.71468,0.71469,68.84,False
'2018-08-23T20:48:00',0.71448,0.71454,0.71448,0.71452,54.67,0.71468,0.71473,0.71468,0.71472,44.84,True
'2018-08-23T20:49:00',0.71452,0.71455,0.71444,0.71447,63.09,0.71472,0.71472,0.71464,0.71466,43.85,False
'2018-08-23T20:50:00',0.71447,0.71447,0.71428,0.71434,111.76,0.71465,0.71467,0.7145,0.71455,135.68,False
'2018-08-23T20:51:00',0.71435,0.71442,0.71432,0.71438,75.94,0.71453,0.71462,0.71452,0.71457,105.64,False
'2018-08-23T20:52:00',0.71438,0.7144,0.71438,0.71439,24.86,0.71458,0.71459,0.71455,0.71455,56.81,True
'2018-08-23T20:53:00',0.71439,0.71444,0.71439,0.71442,39.55,0.71458,0.71461,0.71454,0.7146,54.39,True
'2018-08-23T20:54:00',0.71442,0.71447,0.7144,0.71441,54.36,0.71461,0.71465,0.71458,0.7146,73.66,True
'2018-08-23T20:55:00',0.71441,0.71447,0.71439,0.71444,65.53,0.7146,0.71466,0.71457,0.71464,96.48,True
'2018-08-23T20:56:00',0.71445,0.71449,0.71434,0.71442,81.1,0.71464,0.71468,0.71453,0.71461,133.11,False
'2018-08-23T20:57:00',0.71441,0.71448,0.71441,0.71442,56.05,0.71461,0.71467,0.71458,0.71463,103.59,False
'2018-08-23T20:58:00',0.71442,0.71448,0.71439,0.71445,53.24,0.71463,0.71466,0.71456,0.71464,79.59,True
'2018-08-23T20:59:00',0.71445,0.71455,0.71443,0.71452,124.56,0.71464,0.71473,0.71461,0.71471,169.56,False
'2018-08-23T21:00:00',0.7145,0.71452,0.71444,0.71444,81.32,0.7147,0.7147,0.71462,0.71464,118.24,False
'2018-08-23T21:01:00',0.71442,0.71443,0.71426,0.71427,87.97,0.71462,0.71463,0.71448,0.7145,90.61,False
'2018-08-23T21:02:00',0.71427,0.7143,0.71426,0.71427,48.98,0.7145,0.71451,0.71448,0.71448,49.22,True
'2018-08-23T21:03:00',0.71427,0.71431,0.71421,0.71427,105.16,0.71449,0.7145,0.7144,0.71447,152.14,True
'2018-08-23T21:04:00',0.71426,0.71435,0.71423,0.71431,148.2,0.71446,0.71449,0.71442,0.71447,106.44,True
'2018-08-23T21:05:00',0.7143,0.7144,0.71429,0.71436,113.4,0.71447,0.71459,0.71445,0.71457,77.14,False
'2018-08-23T21:06:00',0.7144,0.7144,0.71422,0.71431,94.27,0.71459,0.71459,0.71443,0.7145,77.62,False
'2018-08-23T21:07:00',0.71428,0.7143,0.71422,0.71422,60.3,0.7145,0.7145,0.71441,0.71441,60.96,True
'2018-08-23T21:08:00',0.71425,0.71435,0.71422,0.7143,75.1,0.71441,0.71455,0.7144,0.7145,60.85,False
'2018-08-23T21:09:00',0.7143,0.71434,0.71425,0.71425,94.05,0.7145,0.71451,0.71441,0.71441,99.73,False
'2018-08-23T21:10:00',0.71425,0.71427,0.7142,0.71423,56.62,0.71441,0.71447,0.7144,0.71443,60.35,False
'2018-08-23T21:11:00',0.71423,0.71425,0.71415,0.7142,85.23,0.71441,0.71444,0.71434,0.71439,81.4,True
'2018-08-23T21:12:00',0.7142,0.7143,0.7142,0.71422,77.51,0.71439,0.71445,0.71439,0.71442,72.64,False
'2018-08-23T21:13:00',0.71425,0.71425,0.71424,0.71424,50.73,0.71443,0.71444,0.71443,0.71443,57.42,True
'2018-08-23T21:14:00',0.71424,0.71434,0.71421,0.71433,36.52,0.71443,0.71454,0.71443,0.71453,40.01,True
'2018-08-23T21:15:00',0.71434,0.71435,0.71431,0.71432,41.12,0.71454,0.71454,0.7145,0.71451,41.49,True
'2018-08-23T21:16:00',0.71432,0.71443,0.71432,0.71443,66.0,0.71453,0.71463,0.71452,0.71463,56.2,False
'2018-08-23T21:17:00',0.71442,0.71442,0.7144,0.7144,60.5,0.71462,0.71463,0.71459,0.7146,44.97,False
'2018-08-23T21:18:00',0.7144,0.71441,0.7143,0.71435,56.25,0.7146,0.71461,0.71451,0.71453,52.32,False
'2018-08-23T21:19:00',0.71434,0.71436,0.71434,0.71436,25.57,0.71454,0.71455,0.71453,0.71453,32.15,True
'2018-08-23T21:20:00',0.71436,0.71444,0.71436,0.7144,30.6,0.71453,0.71462,0.71453,0.71459,45.81,False
'2018-08-23T21:21:00',0.7144,0.71443,0.71437,0.71437,34.65,0.71459,0.71463,0.71455,0.71456,48.35,False
'2018-08-23T21:22:00',0.71437,0.71441,0.71436,0.71436,48.46,0.71456,0.71461,0.71456,0.71457,89.71,True
'2018-08-23T21:23:00',0.71436,0.71442,0.71436,0.71442,40.74,0.71456,0.7146,0.71456,0.7146,60.99,True
'2018-08-23T21:24:00',0.71442,0.71443,0.7144,0.71441,26.18,0.7146,0.7146,0.7146,0.7146,37.87,True
'2018-08-23T21:25:00',0.71441,0.71448,0.71441,0.71445,47.17,0.7146,0.71466,0.7146,0.71463,66.48,True
'2018-08-23T21:26:00',0.71445,0.7145,0.71443,0.71443,28.45,0.71463,0.71464,0.71461,0.71463,32.85,False
'2018-08-23T21:27:00',0.71443,0.71447,0.7144,0.71447,30.6,0.71463,0.71465,0.71462,0.71465,42.76,True
'2018-08-23T21:28:00',0.71447,0.71453,0.71446,0.71451,24.82,0.71466,0.7147,0.71463,0.71467,35.93,False
'2018-08-23T21:29:00',0.71451,0.71451,0.71444,0.71444,31.15,0.71467,0.71468,0.71461,0.71463,28.46,False
'2018-08-23T21:30:00',0.71445,0.71445,0.71436,0.71437,63.15,0.71463,0.71463,0.71455,0.71458,71.22,False
'2018-08-23T21:31:00',0.71437,0.71437,0.71429,0.71431,40.52,0.71458,0.71458,0.7145,0.7145,57.76,False
'2018-08-23T21:32:00',0.71431,0.71436,0.71431,0.71436,46.01,0.7145,0.71456,0.7145,0.71456,71.03,True
'2018-08-23T21:33:00',0.71437,0.71444,0.71434,0.71442,48.08,0.71457,0.71464,0.71454,0.71462,86.86,False
'2018-08-23T21:34:00',0.71442,0.71442,0.71433,0.71434,59.5,0.71461,0.71461,0.71453,0.71454,62.98,False
'2018-08-23T21:35:00',0.71434,0.71435,0.7143,0.71431,45.4,0.71454,0.71456,0.71449,0.7145,44.72,False
'2018-08-23T21:36:00',0.7143,0.71433,0.71422,0.71433,51.24,0.7145,0.71453,0.71441,0.71453,44.2,True
'2018-08-23T21:37:00',0.71433,0.71434,0.71427,0.71427,63.11,0.7145,0.71454,0.71447,0.71447,64.46,False
'2018-08-23T21:38:00',0.71427,0.71428,0.71424,0.71426,70.45,0.71447,0.71448,0.71444,0.71446,55.84,True
'2018-08-23T21:39:00',0.71426,0.7143,0.71426,0.71427,43.12,0.71446,0.71449,0.71445,0.71447,38.75,False
'2018-08-23T21:40:00',0.71426,0.71426,0.7142,0.7142,56.58,0.71443,0.71446,0.7144,0.7144,53.63,False
'2018-08-23T21:41:00',0.7142,0.71423,0.7142,0.71423,25.16,0.7144,0.71443,0.7144,0.71442,25.89,True
'2018-08-23T21:42:00',0.71423,0.71425,0.71423,0.71425,7.98,0.71442,0.71442,0.71442,0.71442,9.09,True
'2018-08-23T21:43:00',0.71424,0.71429,0.71424,0.71426,34.0,0.71443,0.71448,0.71443,0.71448,59.53,True
'2018-08-23T21:44:00',0.71426,0.71433,0.71426,0.71429,29.83,0.71448,0.71452,0.71445,0.71447,51.19,False
'2018-08-23T21:45:00',0.71427,0.7143,0.71422,0.71422,36.18,0.71447,0.71448,0.71441,0.71441,54.3,False
'2018-08-23T21:46:00',0.71422,0.7143,0.71422,0.71425,40.05,0.71441,0.71447,0.71441,0.71442,75.91,False
'2018-08-23T21:47:00',0.71425,0.71426,0.71423,0.71424,52.77,0.71442,0.71445,0.71442,0.71444,82.48,True
'2018-08-23T21:48:00',0.71424,0.71437,0.71424,0.71432,53.53,0.71444,0.71455,0.71444,0.71452,73.69,True
'2018-08-23T21:49:00',0.71432,0.71437,0.71428,0.71436,102.13,0.71452,0.71457,0.71448,0.71457,129.21,False
'2018-08-23T21:50:00',0.7143,0.71437,0.71429,0.71433,95.81,0.71451,0.71457,0.71449,0.71451,126.08,True
'2018-08-23T21:51:00',0.71434,0.71437,0.71429,0.71434,71.86,0.71454,0.71458,0.71448,0.71454,82.12,True
'2018-08-23T21:52:00',0.71432,0.71438,0.7143,0.71433,74.68,0.71452,0.71457,0.71448,0.71451,79.82,False
'2018-08-23T21:53:00',0.71431,0.71437,0.71429,0.71436,85.08,0.71451,0.71456,0.71449,0.71456,77.99,True
'2018-08-23T21:54:00',0.71437,0.71445,0.71435,0.71435,66.18,0.71457,0.71464,0.71454,0.71454,83.45,False
'2018-08-23T21:55:00',0.71433,0.71439,0.71431,0.71439,83.9,0.71452,0.71458,0.71449,0.71458,129.08,True
'2018-08-23T21:56:00',0.71439,0.71453,0.71437,0.71444,68.93,0.71458,0.71473,0.71457,0.71463,95.54,False
'2018-08-23T21:57:00',0.71446,0.71451,0.71433,0.71442,103.19,0.71464,0.71473,0.71454,0.71463,107.1,False
'2018-08-23T21:58:00',0.71442,0.71448,0.71442,0.71448,43.65,0.71463,0.7147,0.71463,0.7147,62.78,True
'2018-08-23T21:59:00',0.71448,0.71454,0.71446,0.71452,86.24,0.7147,0.71475,0.71467,0.71472,84.09,True
'2018-08-23T22:00:00',0.71452,0.71459,0.71446,0.71459,46.14,0.71472,0.71479,0.71468,0.71479,46.73,True
'2018-08-23T22:01:00',0.71458,0.71466,0.71458,0.71466,44.91,0.71479,0.71486,0.71478,0.71486,46.23,True
'2018-08-23T22:02:00',0.71466,0.71469,0.71463,0.71463,36.94,0.71486,0.7149,0.71485,0.71485,40.74,False
'2018-08-23T22:03:00',0.71464,0.71464,0.71459,0.7146,11.97,0.71484,0.71484,0.7148,0.7148,9.59,True
'2018-08-23T22:04:00',0.71459,0.71466,0.71459,0.71466,28.81,0.71479,0.71484,0.71479,0.71484,25.88,True
'2018-08-23T22:05:00',0.71466,0.71466,0.71464,0.71464,37.92,0.71484,0.71487,0.71484,0.71484,35.87,False
'2018-08-23T22:06:00',0.71464,0.71464,0.71462,0.71462,10.74,0.71484,0.71485,0.71484,0.71485,14.08,True
'2018-08-23T22:07:00',0.71462,0.71466,0.71462,0.71465,19.72,0.71485,0.71487,0.71484,0.71487,23.92,False
'2018-08-23T22:08:00',0.71465,0.71465,0.71463,0.71464,19.69,0.71487,0.71487,0.71483,0.71484,24.9,True
'2018-08-23T22:09:00',0.71464,0.71474,0.71464,0.71467,16.48,0.71484,0.71493,0.71484,0.71487,26.22,False
'2018-08-23T22:10:00',0.71467,0.71474,0.71467,0.71467,24.22,0.71486,0.71493,0.71485,0.71485,31.79,True
'2018-08-23T22:11:00',0.71467,0.71474,0.71466,0.71473,37.19,0.71485,0.71494,0.71485,0.71492,53.25,True
'2018-08-23T22:12:00',0.71473,0.71475,0.71466,0.71471,17.22,0.71492,0.71495,0.71486,0.71491,25.02,False
'2018-08-23T22:13:00',0.71472,0.71474,0.71466,0.71466,22.84,0.7149,0.71492,0.71486,0.71486,28.71,False
'2018-08-23T22:14:00',0.71464,0.71464,0.71462,0.71462,24.57,0.71483,0.71484,0.71482,0.71484,14.72,True
'2018-08-23T22:15:00',0.71464,0.71466,0.71463,0.71466,16.19,0.71484,0.71486,0.71483,0.71486,14.21,True
'2018-08-23T22:16:00',0.71466,0.71468,0.71465,0.71466,30.02,0.71486,0.71487,0.71485,0.71486,32.68,False
'2018-08-23T22:17:00',0.71465,0.71466,0.71465,0.71466,12.58,0.71485,0.71487,0.71485,0.71487,15.2,True
'2018-08-23T22:18:00',0.71467,0.71467,0.71464,0.71464,37.39,0.71487,0.71488,0.71483,0.71486,45.12,False
'2018-08-23T22:19:00',0.71464,0.71465,0.71463,0.71465,23.39,0.71484,0.71485,0.71483,0.71485,22.82,True
'2018-08-23T22:20:00',0.71465,0.71467,0.71464,0.71467,21.14,0.71485,0.71487,0.71484,0.71487,14.61,True
'2018-08-23T22:21:00',0.71467,0.71468,0.71464,0.71464,20.81,0.71487,0.71488,0.71482,0.71482,16.59,False
'2018-08-23T22:22:00',0.71463,0.71463,0.71462,0.71463,17.58,0.71482,0.71486,0.71482,0.71486,16.79,False
'2018-08-23T22:23:00',0.71463,0.71463,0.71463,0.71463,12.34,0.71485,0.71485,0.71481,0.71481,7.49,True
'2018-08-23T22:24:00',0.71462,0.71475,0.71462,0.71475,26.7,0.71481,0.71494,0.71481,0.71494,18.36,False
'2018-08-23T22:25:00',0.71473,0.71473,0.71471,0.71471,20.57,0.71492,0.71493,0.7149,0.71491,16.59,False
'2018-08-23T22:26:00',0.71471,0.71473,0.71471,0.71473,17.19,0.71491,0.71493,0.71491,0.71493,16.23,True
'2018-08-23T22:27:00',0.71472,0.71474,0.7147,0.7147,15.82,0.71494,0.71494,0.71489,0.71489,14.1,False
'2018-08-23T22:28:00',0.71468,0.71474,0.71464,0.71464,27.24,0.71488,0.71494,0.71483,0.71484,25.77,False
'2018-08-23T22:29:00',0.71464,0.7147,0.71455,0.71464,40.4,0.71484,0.71486,0.71475,0.71484,46.39,False
'2018-08-23T22:30:00',0.71464,0.71465,0.71459,0.71459,44.65,0.71484,0.71489,0.71484,0.71486,47.2,False
'2018-08-23T22:31:00',0.71457,0.71458,0.71456,0.71457,39.66,0.71486,0.71489,0.71484,0.71488,36.87,True
'2018-08-23T22:32:00',0.71456,0.7146,0.71456,0.7146,23.61,0.71487,0.71489,0.71485,0.71486,26.79,False
'2018-08-23T22:33:00',0.7146,0.7146,0.71456,0.71457,19.34,0.71486,0.71487,0.71486,0.71487,22.72,True
'2018-08-23T22:34:00',0.71457,0.71465,0.71457,0.71465,25.97,0.71487,0.71495,0.71486,0.71493,25.81,True
'2018-08-23T22:35:00',0.71466,0.71466,0.71457,0.71457,21.46,0.71494,0.71494,0.71486,0.71487,29.84,False
'2018-08-23T22:36:00',0.7146,0.7146,0.71457,0.71457,30.32,0.71487,0.71489,0.71485,0.71488,40.84,True
'2018-08-23T22:37:00',0.71456,0.71463,0.71455,0.71463,22.42,0.71486,0.71494,0.71484,0.71494,18.33,True
'2018-08-23T22:38:00',0.71462,0.71469,0.71462,0.71462,26.15,0.71491,0.71496,0.7149,0.71491,24.63,False
'2018-08-23T22:39:00',0.71463,0.71465,0.71463,0.71465,11.97,0.7149,0.71493,0.71489,0.71491,12.83,True
'2018-08-23T22:40:00',0.71461,0.7147,0.71461,0.7147,31.0,0.71491,0.71496,0.7149,0.71496,25.64,True
'2018-08-23T22:41:00',0.71468,0.7147,0.71467,0.71468,11.75,0.71496,0.71497,0.71495,0.71497,11.54,True
'2018-08-23T22:42:00',0.7147,0.7147,0.71467,0.71467,11.63,0.71496,0.71499,0.71496,0.71498,9.69,False
'2018-08-23T22:43:00',0.71469,0.71469,0.71461,0.71461,33.49,0.71498,0.71498,0.71492,0.71492,26.13,False
'2018-08-23T22:44:00',0.71461,0.71461,0.7146,0.7146,21.19,0.71491,0.71491,0.71489,0.71489,16.46,False
'2018-08-23T22:45:00',0.7146,0.7146,0.71459,0.71459,47.37,0.7149,0.71491,0.71489,0.7149,32.67,False
'2018-08-23T22:46:00',0.71459,0.71459,0.71456,0.71458,43.63,0.71489,0.71489,0.71486,0.71486,42.7,False
'2018-08-23T22:47:00',0.71458,0.71458,0.71455,0.71455,31.12,0.71488,0.71488,0.71484,0.71484,24.72,True
'2018-08-23T22:48:00',0.71455,0.71459,0.71453,0.71455,38.11,0.71483,0.71487,0.7148,0.71486,34.23,False
'2018-08-23T22:49:00',0.71455,0.71458,0.71455,0.71458,16.44,0.71486,0.71487,0.71486,0.71487,19.71,True
'2018-08-23T22:50:00',0.71458,0.71462,0.71457,0.71458,45.94,0.71487,0.71488,0.71487,0.71487,47.05,True
'2018-08-23T22:51:00',0.71458,0.71468,0.71457,0.71463,67.77,0.71487,0.71496,0.71486,0.71496,66.51,False
'2018-08-23T22:52:00',0.71463,0.71465,0.71462,0.71462,31.2,0.71496,0.71496,0.71492,0.71493,40.53,False
'2018-08-23T22:53:00',0.71459,0.71459,0.71455,0.71457,15.5,0.71487,0.71489,0.71484,0.71488,14.8,True
'2018-08-23T22:54:00',0.71458,0.71471,0.71458,0.7147,46.4,0.71489,0.71498,0.71489,0.71497,44.39,False
'2018-08-23T22:55:00',0.71465,0.71471,0.71462,0.71462,46.2,0.71497,0.71498,0.71493,0.71493,48.19,False
'2018-08-23T22:56:00',0.71461,0.71464,0.71456,0.71464,81.35,0.71493,0.71495,0.71488,0.71495,77.22,True
'2018-08-23T22:57:00',0.71464,0.71466,0.71456,0.71463,52.61,0.71496,0.71498,0.71488,0.71493,47.7,True
'2018-08-23T22:58:00',0.71462,0.71468,0.71451,0.71453,47.13,0.71493,0.71501,0.7148,0.71485,38.99,False
'2018-08-23T22:59:00',0.7145,0.71456,0.71397,0.71397,47.5,0.71483,0.71523,0.7148,0.71523,32.99,False
'2018-08-23T23:00:00',0.71397,0.71397,0.71397,0.71397,0.0,0.71523,0.71523,0.71523,0.71523,0.0,False
'2018-08-23T23:01:00',0.71397,0.71397,0.71397,0.71397,0.0,0.71523,0.71523,0.71523,0.71523,0.0,False
'2018-08-23T23:02:00',0.71397,0.71397,0.71397,0.71397,0.0,0.71523,0.71523,0.71523,0.71523,0.0,False
'2018-08-23T23:03:00',0.71397,0.71397,0.71397,0.71397,0.0,0.71523,0.71523,0.71523,0.71523,0.0,False
'2018-08-23T23:04:00',0.71298,0.7135,0.71298,0.7135,4.0,0.71505,0.71512,0.71505,0.71512,5.0,True
'2018-08-23T23:05:00',0.7135,0.71374,0.7135,0.71374,33.75,0.71516,0.71535,0.71512,0.71518,39.0,True
'2018-08-23T23:06:00',0.71374,0.71381,0.7137,0.7137,22.5,0.71518,0.71524,0.7151,0.71511,26.56,True
'2018-08-23T23:07:00',0.71375,0.71393,0.71375,0.71376,14.0,0.71511,0.71518,0.71503,0.71515,14.0,True
'2018-08-23T23:08:00',0.71376,0.71393,0.71358,0.71358,32.5,0.71516,0.71529,0.71503,0.71519,32.5,False
'2018-08-23T23:09:00',0.71362,0.7137,0.71358,0.7137,19.0,0.7152,0.71526,0.71519,0.7152,19.0,True
'2018-08-23T23:10:00',0.7137,0.71372,0.71347,0.71361,14.5,0.7147,0.71534,0.7147,0.71523,14.5,False
'2018-08-23T23:11:00',0.71361,0.71361,0.71361,0.71361,1.0,0.71522,0.71522,0.71522,0.71522,1.0,True
'2018-08-23T23:12:00',0.7136,0.7136,0.71344,0.71344,7.5,0.71523,0.71525,0.71522,0.71522,8.0,True
'2018-08-23T23:13:00',0.71342,0.71357,0.71342,0.71357,5.5,0.71524,0.71538,0.71524,0.71538,6.0,True
'2018-08-23T23:14:00',0.71358,0.7136,0.71358,0.7136,3.5,0.71541,0.71541,0.71541,0.71541,3.5,True
'2018-08-23T23:15:00',0.71365,0.71383,0.71365,0.71383,5.5,0.71541,0.71564,0.71541,0.71564,5.5,False
'2018-08-23T23:16:00',0.71381,0.71383,0.71381,0.71383,2.0,0.71562,0.71562,0.7156,0.7156,2.0,False
'2018-08-23T23:17:00',0.71381,0.71381,0.71367,0.71368,7.0,0.71553,0.71553,0.71544,0.71544,7.0,False
'2018-08-23T23:18:00',0.71364,0.71364,0.71364,0.71364,1.0,0.7154,0.7154,0.7154,0.7154,1.0,True
'2018-08-23T23:19:00',0.71364,0.71364,0.71347,0.71353,13.0,0.71536,0.71546,0.71533,0.71543,13.5,False
'2018-08-23T23:20:00',0.71356,0.71359,0.71355,0.71355,3.0,0.71541,0.71541,0.71537,0.71537,3.0,True
'2018-08-23T23:21:00',0.71356,0.7136,0.71356,0.71359,4.5,0.71538,0.71541,0.71538,0.71541,4.0,True
'2018-08-23T23:22:00',0.7136,0.71364,0.71359,0.71359,9.0,0.7154,0.71546,0.7154,0.71541,9.0,True
'2018-08-23T23:23:00',0.71364,0.71365,0.71364,0.71364,4.0,0.71547,0.71547,0.71546,0.71547,4.0,False
'2018-08-23T23:24:00',0.71365,0.71365,0.71359,0.71359,2.0,0.71546,0.71546,0.7154,0.7154,2.0,False
'2018-08-23T23:25:00',0.71364,0.71364,0.71363,0.71363,3.5,0.71541,0.71542,0.7154,0.7154,3.5,True
'2018-08-23T23:26:00',0.7137,0.71377,0.7137,0.71375,7.0,0.7154,0.71545,0.71533,0.71543,7.0,False
'2018-08-23T23:27:00',0.71376,0.71376,0.71376,0.71376,1.0,0.71544,0.71544,0.71544,0.71544,1.0,False
'2018-08-23T23:28:00',0.71375,0.71376,0.71375,0.71376,2.0,0.71543,0.71544,0.71543,0.71544,2.5,True
'2018-08-23T23:29:00',0.71375,0.71397,0.71375,0.71397,8.0,0.71543,0.71567,0.71543,0.71567,8.0,True
'2018-08-23T23:30:00',0.71403,0.71403,0.71386,0.71386,19.5,0.7156,0.71565,0.71534,0.71534,20.5,True
'2018-08-23T23:31:00',0.71392,0.71471,0.71392,0.71414,62.0,0.71536,0.71592,0.7153,0.7156,61.75,False
'2018-08-23T23:32:00',0.71417,0.71431,0.71407,0.71407,13.5,0.71562,0.7158,0.71562,0.71577,13.5,False
'2018-08-23T23:33:00',0.71406,0.71422,0.71391,0.71393,42.06,0.71575,0.71586,0.71516,0.71522,41.75,True
'2018-08-23T23:34:00',0.71406,0.71469,0.71381,0.71422,86.5,0.71585,0.71595,0.71508,0.71589,86.5,False
'2018-08-23T23:35:00',0.71422,0.71424,0.71414,0.71414,15.5,0.71587,0.71587,0.7158,0.71583,16.0,True
'2018-08-23T23:36:00',0.71414,0.71477,0.71397,0.71435,244.59,0.71581,0.71603,0.71522,0.71588,248.73,False
'2018-08-23T23:37:00',0.71435,0.71438,0.71423,0.71427,231.59,0.71587,0.71587,0.71532,0.71543,239.5,True
'2018-08-23T23:38:00',0.71428,0.71472,0.71394,0.71424,88.31,0.71542,0.71599,0.71519,0.71583,91.93,False
'2018-08-23T23:39:00',0.71424,0.71441,0.71418,0.71441,39.5,0.71578,0.71589,0.71575,0.71583,40.21,False
'2018-08-23T23:40:00',0.7144,0.7144,0.71426,0.71431,9.5,0.71583,0.71584,0.71578,0.71578,9.5,False
'2018-08-23T23:41:00',0.7143,0.7143,0.71426,0.71429,5.0,0.71576,0.7158,0.71576,0.7158,5.0,True
'2018-08-23T23:42:00',0.7143,0.7143,0.71425,0.71429,6.0,0.71581,0.71581,0.71576,0.7158,6.0,False
'2018-08-23T23:43:00',0.71428,0.71428,0.71424,0.71428,7.5,0.71577,0.71579,0.71576,0.71579,7.5,True
'2018-08-23T23:44:00',0.71429,0.71432,0.71429,0.71432,5.0,0.71579,0.71582,0.71579,0.71582,5.0,False
'2018-08-23T23:45:00',0.71431,0.71431,0.71424,0.71424,9.5,0.71577,0.71583,0.71573,0.71573,9.5,True
'2018-08-23T23:46:00',0.71425,0.71444,0.71425,0.71444,9.5,0.71573,0.71594,0.71573,0.71594,10.11,False
'2018-08-23T23:47:00',0.71443,0.71443,0.71431,0.71435,12.5,0.71588,0.71591,0.71583,0.71585,14.1,False
'2018-08-23T23:48:00',0.71435,0.71435,0.71425,0.71425,6.0,0.71586,0.71586,0.71581,0.71583,6.12,False
'2018-08-23T23:49:00',0.71425,0.71425,0.71421,0.71422,5.5,0.71582,0.71584,0.71579,0.71579,5.5,True
'2018-08-23T23:50:00',0.71424,0.71426,0.71416,0.71421,11.0,0.71581,0.71583,0.71576,0.71581,11.5,False
'2018-08-23T23:51:00',0.71421,0.71421,0.71413,0.71414,6.0,0.71577,0.71577,0.71573,0.71573,6.0,False
'2018-08-23T23:52:00',0.71412,0.71417,0.71411,0.71412,9.0,0.7157,0.71576,0.71569,0.71569,9.0,False
'2018-08-23T23:53:00',0.71414,0.71415,0.7141,0.71415,10.0,0.71571,0.71577,0.71571,0.71577,10.0,True
'2018-08-23T23:54:00',0.71419,0.71419,0.71398,0.71412,33.0,0.71577,0.71578,0.71534,0.71575,33.48,False
'2018-08-23T23:55:00',0.71417,0.71419,0.71413,0.71413,15.0,0.71576,0.71578,0.71572,0.71572,17.84,False
'2018-08-23T23:56:00',0.71413,0.71416,0.71406,0.71412,26.0,0.71572,0.71574,0.7157,0.71572,31.78,True
'2018-08-23T23:57:00',0.71412,0.71422,0.71411,0.7142,22.0,0.71572,0.7158,0.71571,0.71577,27.15,True
'2018-08-23T23:58:00',0.7142,0.71422,0.71409,0.71414,23.0,0.71577,0.71582,0.71568,0.71571,31.26,False
'2018-08-23T23:59:00',0.71414,0.71414,0.71414,0.71414,0.0,0.71571,0.71571,0.71571,0.71571,0.0,True
'2018-08-24T00:00:00',0.71434,0.71482,0.7143,0.71473,31.37,0.71563,0.71563,0.71503,0.71504,29.33,False
'2018-08-24T00:01:00',0.71473,0.71483,0.71464,0.71466,15.22,0.71506,0.71509,0.7149,0.7149,22.82,False
'2018-08-24T00:02:00',0.71467,0.71468,0.71466,0.71466,1.85,0.7149,0.71493,0.7149,0.71493,4.12,False
'2018-08-24T00:03:00',0.71467,0.71467,0.71462,0.71463,6.68,0.71493,0.71493,0.71489,0.71489,12.31,False
'2018-08-24T00:04:00',0.7146,0.7146,0.71453,0.71455,24.29,0.71489,0.71492,0.71487,0.71488,30.57,False
'2018-08-24T00:05:00',0.71455,0.71455,0.71453,0.71453,33.75,0.71488,0.71491,0.71488,0.71489,38.45,True
'2018-08-24T00:06:00',0.71455,0.7146,0.71447,0.7146,54.6,0.71489,0.7149,0.71476,0.71486,58.15,True
'2018-08-24T00:07:00',0.7146,0.71461,0.71452,0.71452,59.9,0.71486,0.7149,0.71479,0.71486,68.94,False
'2018-08-24T00:08:00',0.7145,0.71455,0.7145,0.71453,22.17,0.71486,0.71486,0.71484,0.71484,34.82,True
'2018-08-24T00:09:00',0.71453,0.71461,0.71451,0.71461,33.52,0.71484,0.7149,0.71483,0.7149,44.9,True
'2018-08-24T00:10:00',0.71461,0.71463,0.71455,0.7146,34.32,0.71491,0.71493,0.71486,0.71491,46.97,False
'2018-08-24T00:11:00',0.7146,0.7146,0.71454,0.7146,27.99,0.71491,0.71493,0.71491,0.71492,19.53,True
'2018-08-24T00:12:00',0.7146,0.71467,0.71459,0.71459,44.06,0.71492,0.71498,0.71489,0.71489,54.55,False
'2018-08-24T00:13:00',0.71459,0.71463,0.71445,0.71445,44.89,0.7149,0.7149,0.71475,0.71478,55.56,False
'2018-08-24T00:14:00',0.71445,0.71452,0.71431,0.71434,38.56,0.71478,0.71478,0.71459,0.71464,56.59,False
'2018-08-24T00:15:00',0.71434,0.71444,0.71428,0.71442,35.56,0.71464,0.71472,0.71458,0.7147,54.75,False
'2018-08-24T00:16:00',0.71442,0.71444,0.71435,0.71442,21.34,0.7147,0.71472,0.71461,0.71472,33.06,True
'2018-08-24T00:17:00',0.71442,0.71456,0.71442,0.71453,28.12,0.71472,0.71484,0.71472,0.7148,43.52,True
'2018-08-24T00:18:00',0.71456,0.71458,0.7145,0.7145,34.37,0.7148,0.71483,0.71476,0.71476,49.96,False
'2018-08-24T00:19:00',0.7145,0.7145,0.71446,0.71447,17.06,0.71476,0.71479,0.71476,0.71479,15.71,True
'2018-08-24T00:20:00',0.71447,0.71454,0.71442,0.71443,39.25,0.71479,0.71483,0.7147,0.71472,34.92,False
'2018-08-24T00:21:00',0.71445,0.71446,0.71439,0.71439,26.03,0.71471,0.71473,0.71466,0.71466,21.33,False
'2018-08-24T00:22:00',0.71439,0.71444,0.71437,0.71437,37.12,0.71466,0.71472,0.71463,0.71463,38.74,False
'2018-08-24T00:23:00',0.71437,0.7144,0.7143,0.7143,28.55,0.71463,0.71465,0.71453,0.71455,24.93,True
'2018-08-24T00:24:00',0.7143,0.71441,0.7143,0.71441,22.6,0.71455,0.71465,0.71455,0.71464,28.65,False
'2018-08-24T00:25:00',0.71441,0.71441,0.7142,0.7142,47.89,0.71464,0.71464,0.71441,0.71442,48.61,False
'2018-08-24T00:26:00',0.7142,0.7143,0.7142,0.71429,17.83,0.71442,0.71455,0.71442,0.71455,20.2,True
'2018-08-24T00:27:00',0.7143,0.71438,0.7143,0.71437,26.85,0.71457,0.7146,0.71457,0.7146,36.25,True
'2018-08-24T00:28:00',0.71437,0.71442,0.71432,0.71441,28.95,0.7146,0.71466,0.71458,0.71465,37.62,True
'2018-08-24T00:29:00',0.71441,0.71449,0.71437,0.71449,48.91,0.71465,0.71472,0.7146,0.71472,56.06,True
'2018-08-24T00:30:00',0.71448,0.71454,0.71435,0.71451,73.1,0.71471,0.7148,0.71458,0.71477,86.91,True
'2018-08-24T00:31:00',0.71453,0.71461,0.71451,0.71459,28.35,0.71477,0.71485,0.71475,0.71485,36.25,True
'2018-08-24T00:32:00',0.71459,0.71465,0.71446,0.71457,84.4,0.71485,0.71485,0.71469,0.71481,119.39,True
'2018-08-24T00:33:00',0.71464,0.71472,0.71455,0.71468,52.96,0.71486,0.71495,0.7148,0.71491,74.63,True
'2018-08-24T00:34:00',0.71469,0.71473,0.71464,0.71472,37.97,0.71493,0.71497,0.71488,0.71496,53.26,True
'2018-08-24T00:35:00',0.71476,0.71478,0.71468,0.71478,28.36,0.71495,0.71499,0.71491,0.71499,45.3,True
'2018-08-24T00:36:00',0.71478,0.7148,0.71474,0.7148,23.0,0.71499,0.71501,0.71496,0.715,48.49,False
'2018-08-24T00:37:00',0.7148,0.7148,0.71473,0.71479,31.0,0.715,0.71501,0.71496,0.71501,49.62,False
'2018-08-24T00:38:00',0.71479,0.71479,0.71478,0.71479,19.0,0.71501,0.71501,0.715,0.715,28.03,False
'2018-08-24T00:39:00',0.71479,0.71479,0.71474,0.71474,26.12,0.715,0.715,0.71499,0.715,48.87,False
'2018-08-24T00:40:00',0.71475,0.71475,0.71469,0.71469,8.12,0.71499,0.71499,0.71494,0.71495,10.96,False
'2018-08-24T00:41:00',0.71469,0.71471,0.7146,0.7147,30.36,0.71495,0.71495,0.71487,0.71495,46.11,False
'2018-08-24T00:42:00',0.71469,0.71469,0.71466,0.71466,11.12,0.71495,0.71495,0.7149,0.7149,15.32,True
'2018-08-24T00:43:00',0.71466,0.71475,0.7146,0.71465,44.07,0.7149,0.71497,0.71486,0.71491,57.18,False
'2018-08-24T00:44:00',0.71465,0.71469,0.71463,0.71469,30.07,0.71491,0.71498,0.71491,0.71498,41.1,True
'2018-08-24T00:45:00',0.71471,0.71471,0.71462,0.71468,31.3,0.71497,0.71498,0.71492,0.71493,45.11,True
'2018-08-24T00:46:00',0.71465,0.71479,0.71465,0.71468,32.45,0.71493,0.71503,0.71493,0.71497,51.92,False
'2018-08-24T00:47:00',0.71468,0.71474,0.71468,0.71474,28.43,0.71497,0.71498,0.71495,0.71498,35.77,True
'2018-08-24T00:48:00',0.71474,0.71475,0.71466,0.71475,30.04,0.71497,0.715,0.71495,0.715,36.41,False
'2018-08-24T00:49:00',0.71475,0.71475,0.71465,0.71465,34.04,0.715,0.715,0.71489,0.7149,47.51,False
'2018-08-24T00:50:00',0.71465,0.71474,0.71465,0.71474,40.95,0.71489,0.715,0.71488,0.715,55.31,True
'2018-08-24T00:51:00',0.71475,0.71475,0.71462,0.71464,90.95,0.715,0.715,0.71486,0.71488,104.82,False
'2018-08-24T00:52:00',0.71467,0.7147,0.7146,0.71465,11.23,0.71491,0.71492,0.71483,0.71483,8.98,True
'2018-08-24T00:53:00',0.71465,0.7147,0.71464,0.71465,32.8,0.71483,0.71497,0.71483,0.71489,30.53,False
'2018-08-24T00:54:00',0.71465,0.71468,0.71463,0.71468,10.71,0.71489,0.71494,0.71489,0.71492,8.98,False
'2018-08-24T00:55:00',0.71468,0.71468,0.71462,0.71462,26.18,0.71492,0.71494,0.71488,0.71488,17.22,False
'2018-08-24T00:56:00',0.71464,0.71465,0.71459,0.7146,23.12,0.71488,0.71489,0.71483,0.71483,17.74,False
'2018-08-24T00:57:00',0.7146,0.7146,0.71448,0.7145,106.43,0.71483,0.71483,0.71474,0.71476,74.73,False
'2018-08-24T00:58:00',0.7145,0.7145,0.71449,0.7145,10.91,0.71476,0.71476,0.71474,0.71475,6.37,True
'2018-08-24T00:59:00',0.7145,0.71455,0.71444,0.71448,41.14,0.71475,0.71475,0.7147,0.71473,27.48,True
'2018-08-24T01:00:00',0.71449,0.71465,0.71449,0.71458,51.31,0.71474,0.71488,0.71473,0.71481,44.63,False
'2018-08-24T01:01:00',0.71456,0.71456,0.71445,0.71449,49.18,0.71477,0.71477,0.71469,0.71471,29.82,False
'2018-08-24T01:02:00',0.71446,0.71446,0.71439,0.7144,34.9,0.71467,0.71468,0.71462,0.71462,26.09,False
'2018-08-24T01:03:00',0.7144,0.71441,0.71433,0.71433,38.4,0.71463,0.71463,0.71456,0.71457,26.23,True
'2018-08-24T01:04:00',0.71435,0.71445,0.71433,0.71441,38.32,0.71457,0.71465,0.71457,0.71465,27.81,True
'2018-08-24T01:05:00',0.71441,0.71448,0.71441,0.71448,24.22,0.71465,0.7147,0.71465,0.7147,29.08,False
'2018-08-24T01:06:00',0.71448,0.71448,0.71439,0.71439,20.24,0.71469,0.7147,0.71461,0.71461,33.35,False
'2018-08-24T01:07:00',0.71439,0.71448,0.71433,0.71444,26.62,0.71461,0.71468,0.71455,0.71466,44.26,True
'2018-08-24T01:08:00',0.71444,0.7145,0.71441,0.71443,47.74,0.71465,0.71469,0.71461,0.71464,65.57,True
'2018-08-24T01:09:00',0.71443,0.71473,0.71443,0.71472,52.0,0.71464,0.71494,0.71462,0.71494,77.32,True
'2018-08-24T01:10:00',0.71472,0.71475,0.7147,0.71471,35.48,0.71493,0.71496,0.71492,0.71493,50.02,False
'2018-08-24T01:11:00',0.71471,0.71473,0.7147,0.71473,27.23,0.71493,0.71496,0.71491,0.71494,31.26,False
'2018-08-24T01:12:00',0.71473,0.71474,0.71466,0.71469,39.75,0.71493,0.71494,0.71486,0.7149,51.08,False
'2018-08-24T01:13:00',0.71469,0.71472,0.71466,0.71466,32.99,0.71489,0.71494,0.71487,0.71487,39.66,True
'2018-08-24T01:14:00',0.71469,0.71475,0.71469,0.71471,26.0,0.71491,0.71496,0.71489,0.71489,47.16,False
'2018-08-24T01:15:00',0.71471,0.71471,0.71463,0.71463,17.5,0.71489,0.71489,0.71482,0.71482,30.33,False
'2018-08-24T01:16:00',0.71463,0.7147,0.71463,0.71466,31.0,0.71483,0.71489,0.71482,0.71485,48.79,False
'2018-08-24T01:17:00',0.71466,0.71467,0.71462,0.71464,41.5,0.71486,0.71487,0.7148,0.71486,63.03,False
'2018-08-24T01:18:00',0.71464,0.71466,0.71463,0.71464,26.5,0.71485,0.71486,0.71482,0.71483,39.52,False
'2018-08-24T01:19:00',0.71464,0.71464,0.71461,0.71461,26.49,0.71484,0.71486,0.71483,0.71483,46.06,True
'2018-08-24T01:20:00',0.71465,0.71472,0.71462,0.71462,32.5,0.71486,0.71494,0.71485,0.71485,47.91,False
'2018-08-24T01:21:00',0.71462,0.71469,0.71462,0.71469,27.0,0.71485,0.71488,0.71484,0.71488,38.97,True
'2018-08-24T01:22:00',0.71469,0.71475,0.71469,0.71474,28.37,0.71488,0.71496,0.71488,0.71495,55.01,False
'2018-08-24T01:23:00',0.71474,0.71474,0.71472,0.71473,19.5,0.71497,0.71497,0.7149,0.71493,30.35,True
'2018-08-24T01:24:00',0.71473,0.7148,0.71473,0.71479,46.5,0.71494,0.71499,0.71494,0.71498,83.19,False
'2018-08-24T01:25:00',0.71477,0.7148,0.71452,0.71452,45.9,0.71497,0.71497,0.71477,0.71478,60.25,False
'2018-08-24T01:26:00',0.71452,0.71452,0.71448,0.71452,43.99,0.71478,0.71478,0.71469,0.71473,54.25,True
'2018-08-24T01:27:00',0.71453,0.71456,0.7145,0.71456,34.3,0.71473,0.71478,0.71472,0.71478,23.22,True
'2018-08-24T01:28:00',0.71456,0.71457,0.71455,0.71455,39.99,0.71479,0.71479,0.71476,0.71476,22.7,True
'2018-08-24T01:29:00',0.71455,0.71458,0.71451,0.71451,57.38,0.71477,0.71478,0.71472,0.71472,35.21,False
'2018-08-24T01:30:00',0.71451,0.71451,0.71441,0.71445,40.17,0.71472,0.71472,0.71461,0.71463,28.36,False
'2018-08-24T01:31:00',0.71445,0.7145,0.71443,0.71444,30.79,0.71463,0.71464,0.71461,0.71464,25.24,True
'2018-08-24T01:32:00',0.71444,0.71457,0.71441,0.71455,39.7,0.71464,0.71474,0.71462,0.71471,40.83,True
'2018-08-24T01:33:00',0.71456,0.71457,0.71447,0.71447,79.3,0.71471,0.71476,0.71466,0.71467,70.34,False
'2018-08-24T01:34:00',0.7145,0.71454,0.71442,0.71454,72.68,0.71467,0.71472,0.7146,0.71472,64.33,True
'2018-08-24T01:35:00',0.71453,0.71457,0.71452,0.71456,25.0,0.71472,0.71475,0.7147,0.71475,42.9,True
'2018-08-24T01:36:00',0.71456,0.71466,0.71452,0.71459,29.11,0.71476,0.71485,0.71473,0.71482,56.14,False
'2018-08-24T01:37:00',0.71459,0.71464,0.71457,0.71458,27.03,0.71482,0.71486,0.7148,0.71481,40.4,True
'2018-08-24T01:38:00',0.7146,0.7148,0.71458,0.71476,66.68,0.71482,0.71502,0.71481,0.715,75.42,True
'2018-08-24T01:39:00',0.71476,0.71481,0.71472,0.71473,53.49,0.715,0.71504,0.71495,0.71495,63.06,False
'2018-08-24T01:40:00',0.71473,0.71476,0.71458,0.71463,55.88,0.71495,0.71499,0.71482,0.71486,54.54,False
'2018-08-24T01:41:00',0.71463,0.71465,0.71455,0.71463,58.74,0.71487,0.71488,0.71479,0.71487,75.04,False
'2018-08-24T01:42:00',0.71465,0.71465,0.71441,0.71445,31.17,0.71487,0.71487,0.71465,0.71468,43.39,False
'2018-08-24T01:43:00',0.71446,0.7146,0.71446,0.7146,41.66,0.7147,0.71482,0.7147,0.71481,48.26,True
'2018-08-24T01:44:00',0.7146,0.7146,0.71458,0.71458,30.22,0.71481,0.71483,0.7148,0.71481,47.13,True
'2018-08-24T01:45:00',0.7146,0.71462,0.71451,0.71455,64.87,0.71483,0.71486,0.71474,0.71477,72.68,False
'2018-08-24T01:46:00',0.71453,0.71455,0.71445,0.71446,52.76,0.71477,0.71477,0.71465,0.71469,69.85,False
'2018-08-24T01:47:00',0.71446,0.71452,0.71441,0.71449,68.0,0.71469,0.71474,0.71464,0.71473,101.19,True
'2018-08-24T01:48:00',0.71451,0.71452,0.7144,0.7144,63.85,0.71474,0.71475,0.71463,0.71463,67.0,False
'2018-08-24T01:49:00',0.7144,0.71445,0.71436,0.71443,55.04,0.71463,0.71466,0.71458,0.71464,49.83,True
'2018-08-24T01:50:00',0.71443,0.71447,0.71435,0.71446,87.54,0.71464,0.71468,0.71455,0.71467,84.15,True
'2018-08-24T01:51:00',0.71446,0.71453,0.71444,0.71448,46.63,0.71467,0.71473,0.71465,0.71471,66.39,False
'2018-08-24T01:52:00',0.71448,0.7145,0.71444,0.71448,49.53,0.71471,0.71473,0.71466,0.71467,57.46,False
'2018-08-24T01:53:00',0.71448,0.71448,0.71442,0.71447,30.93,0.71467,0.71467,0.71463,0.71464,33.88,True
'2018-08-24T01:54:00',0.71447,0.71452,0.71439,0.71439,39.22,0.71464,0.7147,0.7146,0.71461,51.59,False
'2018-08-24T01:55:00',0.71439,0.71444,0.71439,0.71441,30.32,0.71461,0.71465,0.71461,0.71464,33.76,False
'2018-08-24T01:56:00',0.71441,0.71442,0.71427,0.7143,50.2,0.71463,0.71464,0.71446,0.71446,50.01,False
'2018-08-24T01:57:00',0.7143,0.7143,0.7142,0.71429,46.36,0.71446,0.71451,0.7144,0.71448,49.08,False
'2018-08-24T01:58:00',0.71429,0.71429,0.71426,0.71429,49.87,0.71448,0.71452,0.71446,0.71452,54.94,True
'2018-08-24T01:59:00',0.71429,0.71439,0.71428,0.7143,65.39,0.71453,0.71458,0.71451,0.71453,77.26,False
'2018-08-24T02:00:00',0.71428,0.71438,0.71425,0.71431,122.25,0.71453,0.71458,0.71446,0.71452,120.91,False
'2018-08-24T02:01:00',0.71431,0.71437,0.71427,0.7143,67.78,0.71452,0.71458,0.71448,0.71451,101.72,False
'2018-08-24T02:02:00',0.71429,0.71429,0.71421,0.71422,64.75,0.71449,0.71449,0.71441,0.71443,87.77,False
'2018-08-24T02:03:00',0.71422,0.71427,0.7142,0.71422,32.86,0.71443,0.71445,0.71442,0.71443,39.21,False
'2018-08-24T02:04:00',0.71422,0.71423,0.71406,0.7141,51.25,0.71443,0.71444,0.71429,0.71433,81.83,False
'2018-08-24T02:05:00',0.71411,0.71413,0.71401,0.71412,57.24,0.71434,0.71435,0.71422,0.71433,81.52,False
'2018-08-24T02:06:00',0.71412,0.71413,0.71402,0.71403,97.27,0.71434,0.71435,0.71425,0.71425,120.13,False
'2018-08-24T02:07:00',0.71403,0.71405,0.71396,0.71399,79.33,0.71425,0.71428,0.71418,0.71419,82.09,True
'2018-08-24T02:08:00',0.71399,0.71419,0.71399,0.71415,61.5,0.71419,0.7144,0.71419,0.7144,85.75,True
'2018-08-24T02:09:00',0.71415,0.7142,0.71411,0.71416,75.59,0.7144,0.71442,0.71434,0.7144,103.16,True
'2018-08-24T02:10:00',0.71416,0.7142,0.7141,0.7141,108.14,0.7144,0.71443,0.71433,0.71433,128.24,False
'2018-08-24T02:11:00',0.71409,0.71415,0.71404,0.7141,131.52,0.71433,0.71437,0.71426,0.71431,170.75,True
'2018-08-24T02:12:00',0.7141,0.71429,0.71407,0.71421,85.78,0.71431,0.71451,0.7143,0.71447,109.51,True
'2018-08-24T02:13:00',0.71421,0.7143,0.71421,0.7143,74.18,0.71446,0.71455,0.71444,0.71453,88.38,False
'2018-08-24T02:14:00',0.7143,0.7143,0.71414,0.7142,58.74,0.71453,0.71453,0.71437,0.71442,87.28,False
'2018-08-24T02:15:00',0.71419,0.71423,0.71418,0.7142,55.76,0.71443,0.71446,0.71441,0.71443,53.39,False
'2018-08-24T02:16:00',0.7142,0.71423,0.71419,0.71422,48.16,0.71442,0.71444,0.71441,0.71443,51.52,False
'2018-08-24T02:17:00',0.71423,0.71423,0.71413,0.71417,87.49,0.71444,0.71444,0.71435,0.71436,148.33,True
'2018-08-24T02:18:00',0.71417,0.71428,0.71417,0.71424,36.12,0.71436,0.71449,0.71436,0.71444,61.11,True
'2018-08-24T02:19:00',0.71424,0.71432,0.71423,0.71432,22.57,0.71444,0.71453,0.71444,0.71453,33.89,True
'2018-08-24T02:20:00',0.71431,0.71434,0.71428,0.71434,50.67,0.71451,0.71456,0.71448,0.71453,82.51,False
'2018-08-24T02:21:00',0.71434,0.71434,0.71429,0.71431,35.14,0.71454,0.71454,0.71449,0.71453,67.58,True
'2018-08-24T02:22:00',0.71431,0.71435,0.71431,0.71433,46.93,0.71453,0.71455,0.71452,0.71454,84.2,True
'2018-08-24T02:23:00',0.71433,0.71435,0.71419,0.71419,59.95,0.71453,0.71456,0.7144,0.71441,96.85,False
'2018-08-24T02:24:00',0.71419,0.71429,0.71419,0.71429,42.6,0.71441,0.7145,0.7144,0.7145,68.16,True
'2018-08-24T02:25:00',0.71428,0.71441,0.71425,0.71436,76.67,0.7145,0.71462,0.71449,0.71457,107.73,True
'2018-08-24T02:26:00',0.71436,0.7145,0.71435,0.71443,85.78,0.71457,0.7147,0.71456,0.71465,120.25,True
'2018-08-24T02:27:00',0.71444,0.71451,0.71443,0.71448,73.59,0.71465,0.71475,0.71465,0.71473,94.52,True
'2018-08-24T02:28:00',0.71449,0.71457,0.71449,0.71453,85.71,0.71473,0.71478,0.71471,0.71477,94.57,True
'2018-08-24T02:29:00',0.71452,0.71458,0.71449,0.71454,76.11,0.71477,0.71481,0.71472,0.71475,125.13,True
'2018-08-24T02:30:00',0.71454,0.71463,0.71451,0.71456,53.56,0.71475,0.71481,0.71471,0.71476,112.96,True
'2018-08-24T02:31:00',0.71457,0.71467,0.71454,0.71467,52.73,0.71476,0.71488,0.71474,0.71488,108.42,True
'2018-08-24T02:32:00',0.71467,0.71474,0.7146,0.71463,54.88,0.71487,0.71494,0.71482,0.71486,115.38,False
'2018-08-24T02:33:00',0.71463,0.71469,0.71457,0.71465,65.54,0.71486,0.71491,0.71479,0.71487,95.21,True
'2018-08-24T02:34:00',0.71467,0.71479,0.71465,0.71471,73.0,0.71489,0.71503,0.71488,0.71495,112.1,False
'2018-08-24T02:35:00',0.71471,0.71472,0.71469,0.71472,58.46,0.71495,0.71495,0.71491,0.71494,63.42,False
'2018-08-24T02:36:00',0.71472,0.71472,0.7145,0.7145,95.35,0.71494,0.71494,0.71472,0.71474,116.7,False
'2018-08-24T02:37:00',0.7145,0.71459,0.71447,0.71449,75.56,0.71474,0.71482,0.71469,0.7147,82.95,False
'2018-08-24T02:38:00',0.71449,0.7145,0.71445,0.71446,53.59,0.7147,0.71471,0.71468,0.71468,81.99,True
'2018-08-24T02:39:00',0.71445,0.71453,0.71445,0.71453,42.69,0.71469,0.71476,0.71466,0.71475,57.55,True
'2018-08-24T02:40:00',0.71453,0.71464,0.7145,0.71458,47.95,0.71474,0.71483,0.71472,0.71482,67.51,True
'2018-08-24T02:41:00',0.71462,0.71465,0.71457,0.71457,46.59,0.71482,0.71487,0.7148,0.71481,70.9,False
'2018-08-24T02:42:00',0.71457,0.71458,0.71455,0.71457,38.97,0.71481,0.71481,0.71477,0.71478,51.97,True
'2018-08-24T02:43:00',0.71456,0.71471,0.71456,0.7147,66.8,0.7148,0.71494,0.7148,0.71492,77.96,True
'2018-08-24T02:44:00',0.71471,0.7148,0.71465,0.71479,48.37,0.71493,0.71501,0.71489,0.715,62.12,False
'2018-08-24T02:45:00',0.71478,0.71478,0.71469,0.71474,26.89,0.71499,0.71501,0.71491,0.71494,45.69,False
'2018-08-24T02:46:00',0.71472,0.71476,0.71469,0.71476,32.63,0.71495,0.71496,0.71492,0.71496,46.86,True
'2018-08-24T02:47:00',0.71476,0.71476,0.71473,0.71474,18.59,0.71496,0.71497,0.71493,0.71495,51.77,False
'2018-08-24T02:48:00',0.71475,0.71475,0.71468,0.71468,30.38,0.71495,0.71496,0.71486,0.71486,47.01,False
'2018-08-24T02:49:00',0.71468,0.71472,0.71464,0.71472,48.44,0.71486,0.71491,0.71483,0.71491,39.9,False
'2018-08-24T02:50:00',0.71472,0.71472,0.71464,0.71467,52.78,0.71491,0.71491,0.71483,0.71487,44.31,True
'2018-08-24T02:51:00',0.71467,0.71488,0.71466,0.71486,82.03,0.71487,0.71509,0.71487,0.71509,68.9,True
'2018-08-24T02:52:00',0.71485,0.71533,0.71485,0.71515,217.08,0.71509,0.71549,0.71509,0.7154,298.01,False
'2018-08-24T02:53:00',0.7152,0.71528,0.71505,0.71527,155.38,0.71541,0.7155,0.71529,0.71547,240.89,False
'2018-08-24T02:54:00',0.71527,0.71528,0.7151,0.71516,147.63,0.71546,0.71549,0.71533,0.71537,201.52,True
'2018-08-24T02:55:00',0.71518,0.71531,0.71509,0.71529,117.68,0.7154,0.71552,0.71533,0.71548,161.39,True
'2018-08-24T02:56:00',0.71529,0.71545,0.71529,0.71531,142.1,0.7155,0.71569,0.7155,0.71556,163.46,False
'2018-08-24T02:57:00',0.71531,0.71535,0.71525,0.71527,174.33,0.71556,0.71559,0.71547,0.71549,169.17,True
'2018-08-24T02:58:00',0.71527,0.71547,0.71527,0.71535,103.67,0.71551,0.71569,0.71551,0.71556,124.19,False
'2018-08-24T02:59:00',0.71535,0.71548,0.71532,0.71548,77.28,0.71556,0.71566,0.71555,0.71566,135.93,False
'2018-08-24T03:00:00',0.71546,0.71546,0.71535,0.71541,115.14,0.71566,0.71567,0.71557,0.71562,180.58,True
'2018-08-24T03:01:00',0.71541,0.71562,0.71541,0.71558,86.81,0.71562,0.71584,0.71562,0.71582,110.48,False
'2018-08-24T03:02:00',0.71558,0.7156,0.71544,0.71553,125.75,0.71581,0.71583,0.71568,0.71575,146.42,False
'2018-08-24T03:03:00',0.71552,0.71552,0.71541,0.71545,81.39,0.71573,0.71576,0.71564,0.71568,123.9,False
'2018-08-24T03:04:00',0.71542,0.71543,0.71519,0.71521,73.98,0.71566,0.71566,0.71544,0.71545,89.85,False
'2018-08-24T03:05:00',0.71521,0.71521,0.7151,0.71516,110.5,0.71545,0.71545,0.71534,0.71539,95.98,False
'2018-08-24T03:06:00',0.71515,0.71521,0.71515,0.7152,76.55,0.71538,0.71545,0.71538,0.71541,91.51,True
'2018-08-24T03:07:00',0.7152,0.71531,0.71513,0.71514,89.34,0.71541,0.71553,0.71535,0.71538,142.13,False
'2018-08-24T03:08:00',0.71512,0.7152,0.71506,0.71511,134.45,0.71535,0.71543,0.7153,0.71534,197.93,True
'2018-08-24T03:09:00',0.71512,0.71534,0.71508,0.71529,102.73,0.71531,0.71554,0.71531,0.71552,153.17,False
'2018-08-24T03:10:00',0.71529,0.71531,0.71517,0.71523,89.18,0.71552,0.71552,0.71541,0.71545,119.44,True
'2018-08-24T03:11:00',0.71523,0.71531,0.71522,0.71531,78.91,0.71545,0.71554,0.71544,0.71552,98.31,True
'2018-08-24T03:12:00',0.71531,0.71532,0.71524,0.71529,46.87,0.71553,0.71555,0.71546,0.7155,84.84,False
'2018-08-24T03:13:00',0.71529,0.71531,0.71527,0.7153,37.69,0.71549,0.71552,0.71548,0.71552,54.61,True
'2018-08-24T03:14:00',0.7153,0.71531,0.71526,0.71526,47.99,0.71552,0.71554,0.71545,0.71546,80.21,True
'2018-08-24T03:15:00',0.71526,0.71536,0.71516,0.71535,130.46,0.71547,0.71557,0.71539,0.71557,190.35,True
'2018-08-24T03:16:00',0.71534,0.7154,0.71529,0.71537,111.71,0.71556,0.71562,0.71553,0.71559,134.01,True
'2018-08-24T03:17:00',0.71536,0.71545,0.71532,0.71544,104.34,0.71559,0.71569,0.71554,0.71567,121.56,False
'2018-08-24T03:18:00',0.71543,0.71543,0.71535,0.71535,85.75,0.71567,0.71567,0.71556,0.71557,147.33,False
'2018-08-24T03:19:00',0.71536,0.71538,0.71531,0.71533,59.83,0.71558,0.71561,0.71552,0.71554,97.54,False
'2018-08-24T03:20:00',0.71533,0.71536,0.71528,0.71529,69.95,0.71555,0.71558,0.71549,0.7155,110.22,False
'2018-08-24T03:21:00',0.71529,0.71535,0.71514,0.71523,92.34,0.71551,0.71554,0.71536,0.71547,125.34,False
'2018-08-24T03:22:00',0.71524,0.71527,0.7152,0.71521,65.39,0.71546,0.71549,0.7154,0.71542,94.99,False
'2018-08-24T03:23:00',0.71521,0.71527,0.7152,0.71527,77.87,0.71542,0.71548,0.7154,0.71548,121.52,True
'2018-08-24T03:24:00',0.71528,0.71532,0.71526,0.71528,55.58,0.71549,0.71552,0.71547,0.71547,105.67,True
'2018-08-24T03:25:00',0.71528,0.71533,0.71523,0.71533,68.91,0.71548,0.71555,0.71544,0.7155,107.46,True
'2018-08-24T03:26:00',0.71533,0.71547,0.71533,0.7154,50.0,0.71553,0.71568,0.71551,0.71558,118.78,True
'2018-08-24T03:27:00',0.71541,0.7155,0.71538,0.71545,90.08,0.7156,0.71569,0.71557,0.71566,151.98,False
'2018-08-24T03:28:00',0.71545,0.71545,0.71529,0.71529,51.4,0.71566,0.71566,0.7155,0.71551,84.24,False
'2018-08-24T03:29:00',0.71529,0.71537,0.71516,0.71516,88.49,0.71551,0.71559,0.71539,0.71539,157.69,False
'2018-08-24T03:30:00',0.71517,0.7152,0.71508,0.7151,108.63,0.71537,0.71543,0.71529,0.71532,130.39,False
'2018-08-24T03:31:00',0.7151,0.7151,0.715,0.715,113.37,0.71531,0.71531,0.71522,0.71524,116.74,False
'2018-08-24T03:32:00',0.715,0.71506,0.71492,0.71493,83.77,0.71524,0.71531,0.71514,0.71514,77.46,False
'2018-08-24T03:33:00',0.71493,0.71498,0.71488,0.71494,131.09,0.71514,0.71522,0.71509,0.7152,161.48,False
'2018-08-24T03:34:00',0.71495,0.71495,0.71485,0.71491,92.04,0.71519,0.71519,0.71509,0.71512,105.26,True
'2018-08-24T03:35:00',0.71492,0.71502,0.71485,0.71501,111.46,0.71513,0.71523,0.71507,0.71521,144.85,True
'2018-08-24T03:36:00',0.715,0.71502,0.71491,0.71492,98.71,0.71521,0.71524,0.71513,0.71513,98.86,False
'2018-08-24T03:37:00',0.71492,0.71492,0.7148,0.71481,78.73,0.71512,0.71512,0.71501,0.71503,73.88,False
'2018-08-24T03:38:00',0.71481,0.71484,0.71476,0.71477,80.21,0.71503,0.71506,0.71499,0.715,66.12,False
'2018-08-24T03:39:00',0.71474,0.71482,0.71464,0.71471,126.21,0.71496,0.71505,0.71484,0.71492,101.04,False
'2018-08-24T03:40:00',0.71469,0.71469,0.71465,0.71468,101.52,0.71492,0.71493,0.71488,0.71492,61.01,True
'2018-08-24T03:41:00',0.71468,0.71471,0.71454,0.71456,137.66,0.7149,0.71494,0.71476,0.71479,87.8,False
'2018-08-24T03:42:00',0.71456,0.71459,0.71444,0.71458,83.76,0.7148,0.71481,0.71467,0.71478,66.13,False
'2018-08-24T03:43:00',0.71458,0.71458,0.71449,0.71451,114.08,0.71479,0.71479,0.71468,0.71473,76.26,True
'2018-08-24T03:44:00',0.71452,0.71462,0.71448,0.71451,104.16,0.71474,0.71483,0.71468,0.71472,90.42,False
'2018-08-24T03:45:00',0.71453,0.71453,0.71422,0.71428,161.71,0.71473,0.71474,0.71445,0.7145,129.62,False
'2018-08-24T03:46:00',0.71427,0.71435,0.71424,0.71433,125.39,0.7145,0.7146,0.7145,0.71456,110.99,True
'2018-08-24T03:47:00',0.71428,0.71438,0.71427,0.71427,118.0,0.71453,0.71461,0.7145,0.7145,118.15,False
'2018-08-24T03:48:00',0.71425,0.71426,0.71417,0.71424,139.74,0.71447,0.7145,0.7144,0.71446,120.16,True
'2018-08-24T03:49:00',0.71424,0.71436,0.71422,0.71431,139.53,0.71446,0.71457,0.71445,0.71451,104.9,False
'2018-08-24T03:50:00',0.7143,0.71433,0.7142,0.71426,130.47,0.71451,0.71456,0.7144,0.71446,80.73,False
'2018-08-24T03:51:00',0.71426,0.71426,0.71417,0.71425,80.68,0.71449,0.71449,0.71437,0.71446,71.26,True
'2018-08-24T03:52:00',0.71426,0.71427,0.71419,0.71424,69.69,0.71449,0.71449,0.71439,0.71445,64.76,False
'2018-08-24T03:53:00',0.71424,0.71426,0.71419,0.71425,73.79,0.71443,0.71447,0.7144,0.71444,53.81,False
'2018-08-24T03:54:00',0.71422,0.71426,0.71415,0.71426,76.01,0.71443,0.71447,0.71435,0.71447,51.19,True
'2018-08-24T03:55:00',0.71425,0.71438,0.71425,0.71438,79.32,0.71446,0.7146,0.71446,0.7146,54.34,False
'2018-08-24T03:56:00',0.71438,0.71438,0.71429,0.7143,91.99,0.7146,0.7146,0.71451,0.71453,69.72,False
'2018-08-24T03:57:00',0.7143,0.71434,0.7142,0.71432,114.16,0.71451,0.71456,0.71441,0.71454,79.61,False
'2018-08-24T03:58:00',0.71432,0.71434,0.71426,0.71433,57.8,0.71454,0.71455,0.71448,0.71455,39.64,False
'2018-08-24T03:59:00',0.71433,0.71434,0.71423,0.71423,69.17,0.71455,0.71455,0.71446,0.71446,54.83,False
'2018-08-24T04:00:00',0.71425,0.71425,0.714,0.71405,95.01,0.71446,0.71446,0.71423,0.71428,89.64,False
'2018-08-24T04:01:00',0.71405,0.71405,0.71375,0.71387,174.37,0.71428,0.71429,0.71394,0.71409,161.75,False
'2018-08-24T04:02:00',0.71387,0.7139,0.71377,0.71377,122.8,0.71409,0.71412,0.714,0.714,96.0,False
'2018-08-24T04:03:00',0.71378,0.71384,0.71376,0.7138,122.49,0.714,0.71403,0.71394,0.71396,79.49,True
'2018-08-24T04:04:00',0.7138,0.71394,0.71377,0.71391,157.82,0.71396,0.71414,0.71395,0.71412,92.67,True
'2018-08-24T04:05:00',0.71391,0.71434,0.71389,0.71432,138.83,0.71413,0.71458,0.71409,0.71458,161.94,True
'2018-08-24T04:06:00',0.71432,0.71439,0.71426,0.71428,123.97,0.71457,0.71462,0.71448,0.71452,152.14,False
'2018-08-24T04:07:00',0.71429,0.7143,0.7142,0.71423,73.5,0.71452,0.71455,0.71446,0.71447,82.73,True
'2018-08-24T04:08:00',0.71424,0.71441,0.71422,0.71438,85.34,0.71448,0.71463,0.71445,0.71461,122.4,True
'2018-08-24T04:09:00',0.71441,0.71444,0.71436,0.7144,100.75,0.71462,0.71468,0.71459,0.71463,130.11,False
'2018-08-24T04:10:00',0.71439,0.71442,0.71438,0.71442,49.78,0.71463,0.71465,0.7146,0.71464,45.77,True
'2018-08-24T04:11:00',0.71442,0.71443,0.71437,0.71442,71.33,0.71464,0.71466,0.71459,0.71466,109.86,True
'2018-08-24T04:12:00',0.71443,0.71454,0.7144,0.71452,76.05,0.71467,0.71477,0.71462,0.71474,112.09,True
'2018-08-24T04:13:00',0.71451,0.71459,0.71447,0.71455,110.12,0.71474,0.7148,0.71471,0.71478,90.64,True
'2018-08-24T04:14:00',0.71456,0.71495,0.71455,0.7149,157.6,0.71478,0.71518,0.71478,0.71515,175.66,True
'2018-08-24T04:15:00',0.7149,0.7151,0.7148,0.71509,111.49,0.71514,0.71536,0.71504,0.71531,145.87,True
'2018-08-24T04:16:00',0.7151,0.71516,0.71494,0.71494,123.28,0.7153,0.71539,0.71517,0.71517,149.47,False
'2018-08-24T04:17:00',0.71494,0.71496,0.71482,0.7149,122.19,0.71517,0.71521,0.71506,0.71513,135.25,False
'2018-08-24T04:18:00',0.7149,0.7149,0.71481,0.71485,59.56,0.71513,0.71514,0.71507,0.71509,85.68,True
'2018-08-24T04:19:00',0.71485,0.71507,0.71485,0.71506,63.62,0.71509,0.71531,0.71509,0.71529,90.75,False
'2018-08-24T04:20:00',0.71506,0.71506,0.71499,0.71505,73.67,0.71529,0.7153,0.71519,0.71529,112.27,False
'2018-08-24T04:21:00',0.71505,0.71505,0.71499,0.715,45.52,0.71527,0.71528,0.71522,0.71524,52.36,True
'2018-08-24T04:22:00',0.715,0.71515,0.71499,0.71515,63.42,0.71524,0.71536,0.71517,0.71536,96.69,True
'2018-08-24T04:23:00',0.71516,0.71516,0.71503,0.71503,51.59,0.71537,0.71537,0.71524,0.71524,57.94,False
'2018-08-24T04:24:00',0.71498,0.71502,0.71496,0.71496,82.21,0.71519,0.71525,0.71517,0.71517,59.22,False
'2018-08-24T04:25:00',0.71496,0.715,0.71495,0.71498,68.04,0.71517,0.71521,0.71516,0.71519,58.24,False
'2018-08-24T04:26:00',0.71497,0.715,0.71495,0.71499,39.24,0.71517,0.7152,0.71515,0.71519,44.49,False
'2018-08-24T04:27:00',0.71499,0.71499,0.71487,0.71497,76.86,0.71519,0.7152,0.71507,0.71516,60.79,True
'2018-08-24T04:28:00',0.71497,0.715,0.71495,0.71498,46.65,0.71516,0.71521,0.71515,0.71521,43.74,True
'2018-08-24T04:29:00',0.71498,0.71505,0.71497,0.71502,53.23,0.7152,0.71526,0.71518,0.71522,74.61,True
'2018-08-24T04:30:00',0.71502,0.71507,0.71499,0.71503,86.98,0.71523,0.71529,0.71519,0.71524,119.58,True
'2018-08-24T04:31:00',0.71502,0.71518,0.71499,0.71512,69.1,0.7152,0.71538,0.7152,0.71536,70.81,False
'2018-08-24T04:32:00',0.71512,0.71515,0.7151,0.7151,76.87,0.71536,0.71537,0.71531,0.71532,60.38,True
'2018-08-24T04:33:00',0.71511,0.71523,0.71507,0.71515,63.39,0.71532,0.71542,0.71529,0.71536,54.86,True
'2018-08-24T04:34:00',0.71515,0.71526,0.71511,0.71518,70.25,0.71535,0.71546,0.71531,0.71542,66.29,True
'2018-08-24T04:35:00',0.71518,0.71526,0.71517,0.71525,67.8,0.71542,0.71548,0.71541,0.71547,79.91,False
'2018-08-24T04:36:00',0.71523,0.71525,0.71523,0.71525,58.1,0.71546,0.71548,0.71546,0.71547,52.57,True
'2018-08-24T04:37:00',0.71525,0.71533,0.71521,0.71527,65.53,0.71547,0.71553,0.7154,0.71548,77.33,False
'2018-08-24T04:38:00',0.71526,0.7153,0.71513,0.71516,53.79,0.71548,0.71549,0.71532,0.71534,101.61,False
'2018-08-24T04:39:00',0.71513,0.71516,0.71508,0.71508,84.74,0.71534,0.71538,0.71529,0.7153,129.82,False
'2018-08-24T04:40:00',0.71508,0.71508,0.71503,0.71507,58.95,0.71529,0.71529,0.71522,0.71529,86.64,True
'2018-08-24T04:41:00',0.71507,0.71513,0.71503,0.71504,40.05,0.71528,0.71534,0.71524,0.71524,44.31,False
'2018-08-24T04:42:00',0.71504,0.71511,0.71504,0.71505,38.63,0.71524,0.71532,0.71524,0.71524,50.98,False
'2018-08-24T04:43:00',0.71504,0.71504,0.71496,0.71497,49.21,0.71524,0.71524,0.71518,0.71519,42.36,False
'2018-08-24T04:44:00',0.71497,0.71501,0.71479,0.7148,82.32,0.71519,0.7152,0.71498,0.715,55.32,False
'2018-08-24T04:45:00',0.7148,0.7149,0.7148,0.71486,81.9,0.71502,0.71509,0.71498,0.71509,48.6,False
'2018-08-24T04:46:00',0.71486,0.71488,0.71485,0.71487,44.64,0.71509,0.7151,0.71508,0.7151,29.64,True
'2018-08-24T04:47:00',0.71485,0.71492,0.71485,0.71492,63.19,0.7151,0.71514,0.71508,0.71514,34.99,True
'2018-08-24T04:48:00',0.71491,0.71519,0.71491,0.71516,83.98,0.71513,0.71542,0.71512,0.71536,123.82,True
'2018-08-24T04:49:00',0.71516,0.71539,0.71516,0.71539,119.59,0.71535,0.71561,0.71535,0.7156,107.16,True
'2018-08-24T04:50:00',0.71538,0.71803,0.71538,0.71789,448.5,0.7156,0.71826,0.7156,0.7181,396.56,False
'2018-08-24T04:51:00',0.71784,0.71788,0.7172,0.71783,297.85,0.71809,0.71814,0.71744,0.7181,304.3,True
'2018-08-24T04:52:00',0.71783,0.71803,0.71745,0.71745,250.81,0.7181,0.7183,0.71767,0.71769,256.75,False
'2018-08-24T04:53:00',0.71745,0.71765,0.71744,0.71762,179.82,0.71768,0.71789,0.71768,0.71785,170.22,False
'2018-08-24T04:54:00',0.71762,0.71762,0.71748,0.71752,137.3,0.71786,0.71787,0.71772,0.71774,129.27,True
'2018-08-24T04:55:00',0.71752,0.71805,0.71748,0.71803,149.7,0.71775,0.7183,0.7177,0.71824,157.13,True
'2018-08-24T04:56:00',0.71803,0.71817,0.7178,0.71812,305.65,0.71826,0.71837,0.71803,0.71836,187.82,True
'2018-08-24T04:57:00',0.71812,0.71848,0.71812,0.71848,215.35,0.71835,0.71873,0.71835,0.71871,181.28,False
'2018-08-24T04:58:00',0.71848,0.71848,0.71809,0.71816,148.07,0.71871,0.71872,0.71835,0.71842,145.3,False
'2018-08-24T04:59:00',0.71815,0.71815,0.7179,0.71795,124.39,0.71838,0.7184,0.71812,0.7182,159.63,False
'2018-08-24T05:00:00',0.71792,0.71805,0.71792,0.718,147.08,0.71816,0.71829,0.71815,0.71822,125.93,False
'2018-08-24T05:01:00',0.71801,0.71801,0.71781,0.71785,184.08,0.71821,0.71821,0.71805,0.71808,177.31,False
'2018-08-24T05:02:00',0.71784,0.71795,0.71781,0.71783,97.78,0.71807,0.71817,0.71805,0.71805,95.88,False
'2018-08-24T05:03:00',0.71783,0.71783,0.71727,0.71738,184.04,0.71805,0.71805,0.71751,0.71762,189.53,False
'2018-08-24T05:04:00',0.71736,0.71742,0.71722,0.71723,138.39,0.7176,0.71764,0.71745,0.71747,139.85,True
'2018-08-24T05:05:00',0.71725,0.7175,0.71725,0.71745,144.83,0.71749,0.71773,0.71749,0.71769,156.53,False
'2018-08-24T05:06:00',0.71745,0.71745,0.71716,0.71719,137.57,0.71769,0.71769,0.7174,0.7174,108.13,False
'2018-08-24T05:07:00',0.71719,0.71728,0.71715,0.71719,141.54,0.7174,0.71751,0.71738,0.71743,148.02,False
'2018-08-24T05:08:00',0.71719,0.71721,0.7171,0.71721,110.33,0.71743,0.71745,0.71733,0.71745,124.45,True
'2018-08-24T05:09:00',0.71723,0.71725,0.71716,0.7172,147.7,0.71748,0.71749,0.71739,0.71745,148.65,True
'2018-08-24T05:10:00',0.71722,0.71743,0.7172,0.71735,99.36,0.71745,0.71767,0.71742,0.71758,109.88,False
'2018-08-24T05:11:00',0.71735,0.71739,0.71724,0.71737,106.15,0.71759,0.71763,0.71748,0.71761,97.57,True
'2018-08-24T05:12:00',0.71737,0.71767,0.71729,0.71765,93.8,0.71761,0.71789,0.71753,0.71787,109.18,True
'2018-08-24T05:13:00',0.71764,0.71771,0.71752,0.71771,121.09,0.71787,0.71793,0.71775,0.71793,142.25,True
'2018-08-24T05:14:00',0.71771,0.71817,0.71771,0.71807,120.44,0.71794,0.71842,0.71794,0.71832,132.27,False
'2018-08-24T05:15:00',0.71805,0.71805,0.7177,0.71777,97.33,0.7183,0.7183,0.71796,0.71802,114.73,False
'2018-08-24T05:16:00',0.7178,0.71784,0.71761,0.71776,112.09,0.71804,0.71807,0.71786,0.71801,108.5,False
'2018-08-24T05:17:00',0.71776,0.71776,0.71752,0.71752,79.9,0.71801,0.71801,0.71773,0.71775,91.37,False
'2018-08-24T05:18:00',0.71752,0.71753,0.71739,0.7175,82.66,0.71774,0.71777,0.71762,0.71773,84.66,False
'2018-08-24T05:19:00',0.7175,0.7175,0.71739,0.71742,58.31,0.71769,0.71773,0.7176,0.71766,74.71,False
'2018-08-24T05:20:00',0.71743,0.71747,0.7174,0.7174,49.72,0.71765,0.71771,0.71762,0.71763,71.38,False
'2018-08-24T05:21:00',0.7174,0.71744,0.71738,0.71743,56.64,0.71763,0.71768,0.71761,0.71766,65.51,False
'2018-08-24T05:22:00',0.71742,0.71744,0.71733,0.71733,82.88,0.71766,0.71766,0.71754,0.71754,89.5,False
'2018-08-24T05:23:00',0.71731,0.71737,0.71721,0.71733,94.73,0.71754,0.7176,0.71742,0.71756,100.97,False
'2018-08-24T05:24:00',0.71733,0.71735,0.71731,0.71735,55.57,0.71757,0.71758,0.71754,0.71757,78.25,True
'2018-08-24T05:25:00',0.71734,0.71739,0.71733,0.71735,107.25,0.71757,0.71761,0.71754,0.71757,110.08,False
'2018-08-24T05:26:00',0.71735,0.71737,0.71727,0.71737,63.84,0.71757,0.71758,0.7175,0.71758,74.17,True
'2018-08-24T05:27:00',0.71737,0.71741,0.71735,0.71738,53.47,0.71758,0.71762,0.71756,0.71757,71.37,False
'2018-08-24T05:28:00',0.71736,0.7174,0.7173,0.7173,49.1,0.71757,0.71762,0.71748,0.71748,57.56,False
'2018-08-24T05:29:00',0.7173,0.71731,0.7172,0.71727,66.42,0.71748,0.71751,0.71741,0.71746,82.82,True
'2018-08-24T05:30:00',0.71729,0.71734,0.71728,0.71729,68.81,0.71749,0.71755,0.71747,0.7175,91.97,False
'2018-08-24T05:31:00',0.71729,0.7173,0.71729,0.71729,42.73,0.7175,0.71751,0.7175,0.7175,48.58,True
'2018-08-24T05:32:00',0.71729,0.71733,0.71729,0.71733,35.01,0.7175,0.71756,0.7175,0.71753,36.61,True
'2018-08-24T05:33:00',0.71733,0.7174,0.71721,0.7174,91.98,0.71753,0.71761,0.71744,0.71761,89.48,True
'2018-08-24T05:34:00',0.7174,0.71744,0.7173,0.71739,96.06,0.71758,0.71764,0.71751,0.71761,85.97,False
'2018-08-24T05:35:00',0.71739,0.71742,0.71725,0.71725,69.92,0.71761,0.71764,0.71745,0.71748,55.37,False
'2018-08-24T05:36:00',0.71729,0.71737,0.71729,0.71737,45.5,0.7175,0.71757,0.7175,0.71757,41.47,False
'2018-08-24T05:37:00',0.71736,0.71736,0.71725,0.71734,72.84,0.71757,0.71758,0.71746,0.71756,59.93,True
'2018-08-24T05:38:00',0.71734,0.71746,0.71733,0.71733,97.75,0.71757,0.71768,0.71753,0.71753,107.55,False
'2018-08-24T05:39:00',0.71733,0.71742,0.7173,0.71742,75.27,0.71753,0.71763,0.71753,0.71763,77.47,True
'2018-08-24T05:40:00',0.71742,0.71755,0.71742,0.71752,64.53,0.71762,0.71776,0.71762,0.71775,84.75,True
'2018-08-24T05:41:00',0.71752,0.7177,0.71752,0.71759,117.65,0.71775,0.71794,0.71775,0.71782,136.18,False
'2018-08-24T05:42:00',0.7176,0.71765,0.71752,0.71757,104.87,0.71782,0.71787,0.71774,0.71781,107.69,False
'2018-08-24T05:43:00',0.71758,0.71762,0.71745,0.71755,77.95,0.71781,0.71786,0.71768,0.71777,65.95,False
'2018-08-24T05:44:00',0.71753,0.71761,0.71749,0.71755,81.68,0.71777,0.71781,0.71771,0.71779,82.05,False
'2018-08-24T05:45:00',0.71757,0.71758,0.7175,0.71755,70.21,0.71779,0.71781,0.71772,0.71773,66.27,False
'2018-08-24T05:46:00',0.71755,0.71756,0.71745,0.71754,103.83,0.71776,0.71779,0.71768,0.71776,116.35,True
'2018-08-24T05:47:00',0.71751,0.71758,0.71746,0.7175,70.38,0.71774,0.7178,0.71767,0.71768,64.11,False
'2018-08-24T05:48:00',0.71747,0.71753,0.71746,0.71746,64.34,0.71769,0.71774,0.71767,0.71769,37.39,False
'2018-08-24T05:49:00',0.71746,0.7175,0.71746,0.71746,57.74,0.71769,0.71772,0.71768,0.71768,60.51,False
'2018-08-24T05:50:00',0.71746,0.71746,0.71745,0.71745,51.18,0.71768,0.71769,0.71766,0.71768,38.35,True
'2018-08-24T05:51:00',0.71744,0.71748,0.71742,0.71742,108.72,0.71768,0.7177,0.71763,0.71764,77.88,False
'2018-08-24T05:52:00',0.71742,0.71747,0.71738,0.71743,88.61,0.71764,0.71769,0.7176,0.71766,78.94,True
'2018-08-24T05:53:00',0.71743,0.7175,0.7174,0.7175,61.94,0.71766,0.71772,0.71763,0.7177,57.38,False
'2018-08-24T05:54:00',0.7175,0.7175,0.71744,0.71744,86.89,0.7177,0.7177,0.71765,0.71768,72.52,False
'2018-08-24T05:55:00',0.71745,0.71745,0.7174,0.71743,59.23,0.71767,0.71767,0.71763,0.71765,54.02,False
'2018-08-24T05:56:00',0.71743,0.71743,0.71737,0.71738,77.88,0.71765,0.71767,0.71761,0.71761,69.29,False
'2018-08-24T05:57:00',0.71738,0.71743,0.71732,0.71739,93.67,0.71761,0.71765,0.71753,0.71761,75.77,True
'2018-08-24T05:58:00',0.71738,0.7175,0.71736,0.7175,101.5,0.7176,0.71772,0.71759,0.71771,107.4,True
'2018-08-24T05:59:00',0.71751,0.71753,0.71747,0.71747,50.83,0.71771,0.71777,0.7177,0.7177,54.01,True
'2018-08-24T06:00:00',0.71745,0.7176,0.71745,0.7176,86.14,0.71768,0.71784,0.71768,0.71784,85.68,True
'2018-08-24T06:01:00',0.7176,0.71762,0.7175,0.7176,65.36,0.71783,0.71785,0.71774,0.7178,56.82,True
'2018-08-24T06:02:00',0.71763,0.71763,0.7176,0.71761,42.79,0.71783,0.71786,0.71783,0.71786,49.06,True
'2018-08-24T06:03:00',0.71763,0.7177,0.71762,0.71766,52.8,0.71785,0.71792,0.71785,0.71789,64.58,True
'2018-08-24T06:04:00',0.71766,0.7177,0.71765,0.71769,47.84,0.7179,0.71794,0.7179,0.71792,43.06,False
'2018-08-24T06:05:00',0.71769,0.71769,0.71763,0.71766,56.31,0.71792,0.71792,0.71785,0.71788,60.92,True
'2018-08-24T06:06:00',0.71763,0.7177,0.7176,0.71763,88.2,0.71786,0.71792,0.71784,0.71786,87.31,True
'2018-08-24T06:07:00',0.71761,0.7177,0.71761,0.7177,43.22,0.71784,0.71793,0.71782,0.71792,51.91,False
'2018-08-24T06:08:00',0.7177,0.7177,0.71768,0.71769,80.22,0.71792,0.71792,0.7179,0.71791,48.91,True
'2018-08-24T06:09:00',0.71769,0.71771,0.71764,0.71764,90.56,0.71791,0.71793,0.71787,0.71787,78.66,True
'2018-08-24T06:10:00',0.71763,0.71773,0.71762,0.71771,49.58,0.71787,0.71796,0.71786,0.71795,55.61,False
'2018-08-24T06:11:00',0.71771,0.71772,0.7177,0.71771,39.74,0.71795,0.71796,0.71793,0.71793,60.97,False
'2018-08-24T06:12:00',0.71771,0.71771,0.71757,0.7176,71.3,0.71794,0.71794,0.7178,0.71783,75.92,False
'2018-08-24T06:13:00',0.71762,0.71763,0.7176,0.71762,49.48,0.71784,0.71786,0.71784,0.71786,55.7,True
'2018-08-24T06:14:00',0.71762,0.71768,0.71761,0.71765,50.76,0.71785,0.71791,0.71784,0.71787,60.24,False
'2018-08-24T06:15:00',0.71765,0.71767,0.7176,0.71761,47.43,0.71787,0.71789,0.71782,0.71782,29.87,False
'2018-08-24T06:16:00',0.71761,0.71761,0.71759,0.71759,47.64,0.71782,0.71784,0.71782,0.71782,31.18,True
'2018-08-24T06:17:00',0.71758,0.71767,0.71757,0.71767,81.95,0.71782,0.71789,0.7178,0.71789,54.65,True
'2018-08-24T06:18:00',0.71765,0.71767,0.71757,0.71758,49.33,0.7179,0.7179,0.71779,0.71779,52.39,False
'2018-08-24T06:19:00',0.71757,0.71764,0.71757,0.7176,65.91,0.7178,0.71788,0.71779,0.71784,42.97,False
'2018-08-24T06:20:00',0.71759,0.71762,0.71753,0.71753,70.92,0.71784,0.71784,0.71777,0.71779,63.01,False
'2018-08-24T06:21:00',0.71754,0.71755,0.71751,0.71751,64.69,0.71778,0.71778,0.71773,0.71774,47.06,False
'2018-08-24T06:22:00',0.71751,0.71751,0.7175,0.71751,40.38,0.71773,0.71775,0.71772,0.71774,38.4,False
'2018-08-24T06:23:00',0.71751,0.71751,0.71743,0.7175,44.53,0.71774,0.71774,0.71765,0.71773,34.9,False
'2018-08-24T06:24:00',0.7175,0.7175,0.71739,0.71744,51.86,0.71773,0.71773,0.7176,0.71765,47.67,False
'2018-08-24T06:25:00',0.71742,0.71743,0.71742,0.71742,47.95,0.71764,0.71766,0.71764,0.71766,42.22,True
'2018-08-24T06:26:00',0.71742,0.71748,0.71742,0.71745,53.94,0.71766,0.71771,0.71765,0.71769,42.16,False
'2018-08-24T06:27:00',0.71745,0.71748,0.71741,0.71747,57.39,0.7177,0.7177,0.71764,0.7177,52.79,True
'2018-08-24T06:28:00',0.71747,0.7175,0.71742,0.71743,29.14,0.7177,0.71771,0.71765,0.71765,35.54,False
'2018-08-24T06:29:00',0.71743,0.71743,0.71733,0.71734,69.51,0.71765,0.71765,0.71756,0.71756,48.9,False
'2018-08-24T06:30:00',0.71734,0.71739,0.71731,0.71731,87.11,0.71756,0.71758,0.71753,0.71753,72.74,False
'2018-08-24T06:31:00',0.71731,0.71735,0.7173,0.71735,50.63,0.71753,0.71756,0.71752,0.71756,40.75,True
'2018-08-24T06:32:00',0.71734,0.71738,0.71729,0.7173,51.89,0.71756,0.71762,0.71752,0.71753,45.5,False
'2018-08-24T06:33:00',0.71733,0.71733,0.71732,0.71733,21.42,0.71754,0.71754,0.71753,0.71754,35.77,True
'2018-08-24T06:34:00',0.71733,0.71736,0.7173,0.71732,50.98,0.71754,0.71758,0.7175,0.71754,50.37,True
'2018-08-24T06:35:00',0.7173,0.71738,0.71729,0.71737,66.34,0.71752,0.71759,0.7175,0.71759,54.59,True
'2018-08-24T06:36:00',0.71737,0.71738,0.71737,0.71738,13.31,0.71759,0.71761,0.71759,0.71761,19.23,True
'2018-08-24T06:37:00',0.71739,0.71741,0.71734,0.71734,52.86,0.7176,0.71763,0.71756,0.71756,38.78,True
'2018-08-24T06:38:00',0.71742,0.71751,0.71741,0.71746,51.54,0.71759,0.71773,0.71759,0.7177,63.99,True
'2018-08-24T06:39:00',0.71745,0.71753,0.71742,0.71751,88.9,0.71769,0.71776,0.71764,0.71772,64.03,False
'2018-08-24T06:40:00',0.7175,0.71751,0.71745,0.71746,51.72,0.71773,0.71773,0.71768,0.71768,56.22,False
'2018-08-24T06:41:00',0.71746,0.71748,0.71741,0.71748,52.09,0.71768,0.71771,0.71764,0.71771,43.41,True
'2018-08-24T06:42:00',0.71747,0.71749,0.71747,0.71749,46.77,0.7177,0.71773,0.7177,0.71771,69.34,True
'2018-08-24T06:43:00',0.71749,0.71753,0.71747,0.71748,100.0,0.71771,0.71776,0.71769,0.71772,63.77,False
'2018-08-24T06:44:00',0.71747,0.71751,0.71744,0.7175,46.12,0.71771,0.71773,0.71768,0.71772,37.54,True
'2018-08-24T06:45:00',0.7175,0.71752,0.71743,0.71746,57.67,0.71772,0.71775,0.71765,0.7177,45.07,False
'2018-08-24T06:46:00',0.71746,0.71746,0.71739,0.71739,67.11,0.7177,0.7177,0.71762,0.71762,76.53,False
'2018-08-24T06:47:00',0.71738,0.71739,0.71732,0.71737,78.34,0.71762,0.71762,0.71754,0.71759,70.31,False
'2018-08-24T06:48:00',0.71737,0.71739,0.71735,0.71738,44.94,0.71759,0.71761,0.71758,0.71761,43.6,True
'2018-08-24T06:49:00',0.71738,0.7174,0.71735,0.7174,43.48,0.71761,0.71763,0.71759,0.71763,49.13,True
'2018-08-24T06:50:00',0.7174,0.71748,0.7174,0.71748,48.58,0.71764,0.71771,0.71764,0.71771,41.1,True
'2018-08-24T06:51:00',0.71748,0.71749,0.71746,0.71749,44.9,0.71771,0.71773,0.71769,0.71771,42.64,False
'2018-08-24T06:52:00',0.71748,0.71749,0.71743,0.71744,29.03,0.71772,0.71773,0.71767,0.71768,27.15,False
'2018-08-24T06:53:00',0.71743,0.71747,0.71743,0.71747,36.89,0.71766,0.7177,0.71765,0.7177,40.0,True
'2018-08-24T06:54:00',0.71747,0.71751,0.71746,0.7175,46.66,0.7177,0.71774,0.71769,0.7177,42.85,True
'2018-08-24T06:55:00',0.71749,0.71756,0.71748,0.71756,58.34,0.71771,0.7178,0.7177,0.7178,49.95,True
'2018-08-24T06:56:00',0.71756,0.71782,0.71756,0.71774,113.55,0.7178,0.71806,0.7178,0.71798,129.41,False
'2018-08-24T06:57:00',0.71773,0.71776,0.71761,0.71763,62.84,0.71798,0.71799,0.71784,0.71786,71.21,False
'2018-08-24T06:58:00',0.71763,0.71768,0.71756,0.71767,88.28,0.71786,0.7179,0.7178,0.71788,70.35,False
'2018-08-24T06:59:00',0.71766,0.71767,0.71764,0.71766,45.08,0.71788,0.71791,0.71787,0.71791,53.25,True
'2018-08-24T07:00:00',0.71766,0.71772,0.71765,0.71767,62.56,0.7179,0.71794,0.71786,0.7179,81.32,False
'2018-08-24T07:01:00',0.71769,0.71769,0.71758,0.71765,60.65,0.7179,0.7179,0.7178,0.71789,75.46,False
'2018-08-24T07:02:00',0.71767,0.71767,0.71755,0.71764,97.78,0.7179,0.7179,0.7178,0.71786,95.8,True
'2018-08-24T07:03:00',0.71765,0.71769,0.71765,0.71765,61.5,0.71786,0.7179,0.71786,0.71789,68.78,True
'2018-08-24T07:04:00',0.71765,0.71777,0.71764,0.71765,190.06,0.71789,0.71799,0.71785,0.71786,181.73,False
'2018-08-24T07:05:00',0.71763,0.71765,0.71745,0.71755,116.82,0.71785,0.71787,0.71769,0.71775,110.95,False
'2018-08-24T07:06:00',0.71755,0.71758,0.7175,0.71753,86.97,0.71777,0.7178,0.71772,0.71775,99.88,False
'2018-08-24T07:07:00',0.71755,0.71755,0.71748,0.71748,97.22,0.71776,0.71778,0.7177,0.71771,119.69,False
'2018-08-24T07:08:00',0.71748,0.71753,0.71745,0.71746,94.18,0.7177,0.71775,0.71768,0.71768,83.2,False
'2018-08-24T07:09:00',0.71747,0.7175,0.71741,0.71748,85.18,0.71768,0.71771,0.71763,0.7177,75.37,True
'2018-08-24T07:10:00',0.7175,0.71755,0.71744,0.71745,84.82,0.71771,0.71771,0.71766,0.71768,91.98,False
'2018-08-24T07:11:00',0.71745,0.71749,0.71742,0.71745,77.06,0.71768,0.71771,0.71763,0.71768,98.27,True
'2018-08-24T07:12:00',0.71745,0.71753,0.71744,0.7175,79.14,0.71768,0.71775,0.71765,0.71773,82.06,False
'2018-08-24T07:13:00',0.7175,0.71751,0.71748,0.7175,138.9,0.71774,0.71775,0.7177,0.71771,157.87,True
'2018-08-24T07:14:00',0.7175,0.71752,0.71748,0.71749,166.83,0.71771,0.71775,0.71769,0.71769,117.7,False
'2018-08-24T07:15:00',0.71749,0.71751,0.71745,0.7175,102.89,0.71769,0.71772,0.71767,0.71772,88.32,False
'2018-08-24T07:16:00',0.7175,0.7175,0.71744,0.71746,132.6,0.71772,0.71774,0.71764,0.7177,124.05,False
'2018-08-24T07:17:00',0.71745,0.71747,0.71741,0.71746,112.82,0.71768,0.7177,0.71765,0.71769,114.54,True
'2018-08-24T07:18:00',0.71746,0.71759,0.71746,0.71751,98.75,0.7177,0.71781,0.71769,0.71775,110.43,True
'2018-08-24T07:19:00',0.71751,0.7176,0.71751,0.7176,140.78,0.71775,0.71783,0.71775,0.71782,121.03,True
'2018-08-24T07:20:00',0.7176,0.71769,0.71759,0.71763,77.32,0.71782,0.7179,0.71781,0.71783,99.6,True
'2018-08-24T07:21:00',0.71761,0.7177,0.71761,0.71769,64.04,0.71784,0.71792,0.71784,0.7179,72.92,False
'2018-08-24T07:22:00',0.71768,0.7177,0.7176,0.7176,132.71,0.71791,0.71791,0.7178,0.71783,108.82,False
'2018-08-24T07:23:00',0.71762,0.7177,0.71757,0.71757,91.49,0.71785,0.71791,0.71775,0.71775,83.76,False
'2018-08-24T07:24:00',0.71756,0.71756,0.71734,0.71734,98.7,0.71775,0.71775,0.71755,0.71755,96.41,False
'2018-08-24T07:25:00',0.71735,0.71745,0.71735,0.7174,105.58,0.71755,0.71768,0.71755,0.71764,123.04,False
'2018-08-24T07:26:00',0.7174,0.71745,0.71739,0.71741,57.84,0.71764,0.71768,0.7176,0.71765,67.91,False
'2018-08-24T07:27:00',0.71741,0.71745,0.7174,0.71745,52.45,0.71765,0.71768,0.71764,0.71766,46.42,True
'2018-08-24T07:28:00',0.71745,0.7175,0.71743,0.71744,48.87,0.71766,0.71771,0.71765,0.71767,57.61,True
'2018-08-24T07:29:00',0.71744,0.71755,0.71744,0.71755,73.46,0.71765,0.71774,0.71765,0.71774,76.11,True
'2018-08-24T07:30:00',0.71757,0.71762,0.71754,0.7176,89.83,0.71779,0.71782,0.71774,0.71781,103.27,True
'2018-08-24T07:31:00',0.71759,0.71765,0.71755,0.71762,64.84,0.7178,0.71785,0.71776,0.71783,77.54,True
'2018-08-24T07:32:00',0.71762,0.7177,0.71762,0.71767,61.85,0.71783,0.7179,0.71783,0.71787,69.56,False
'2018-08-24T07:33:00',0.71767,0.7177,0.71759,0.7177,59.08,0.71787,0.7179,0.7178,0.7179,54.72,True
'2018-08-24T07:34:00',0.71769,0.71771,0.71766,0.71766,58.51,0.7179,0.71791,0.71788,0.71788,63.54,True
'2018-08-24T07:35:00',0.71765,0.71775,0.71763,0.71769,123.09,0.71787,0.71795,0.7178,0.7179,122.05,True
'2018-08-24T07:36:00',0.71771,0.71782,0.71767,0.71768,255.21,0.7179,0.71803,0.71786,0.7179,201.41,False
'2018-08-24T07:37:00',0.7177,0.71771,0.71746,0.71746,210.19,0.7179,0.71792,0.71766,0.71769,166.84,False
'2018-08-24T07:38:00',0.71746,0.71765,0.71746,0.71765,99.62,0.71769,0.71786,0.71769,0.71784,108.31,True
'2018-08-24T07:39:00',0.71765,0.71765,0.71756,0.71761,124.99,0.71784,0.71787,0.71777,0.7178,131.36,False
'2018-08-24T07:40:00',0.71756,0.7176,0.7175,0.7176,116.29,0.71779,0.71784,0.71769,0.71781,104.0,True
'2018-08-24T07:41:00',0.7176,0.71766,0.7174,0.7174,115.37,0.71781,0.71788,0.71762,0.71762,105.46,False
'2018-08-24T07:42:00',0.71742,0.71745,0.71737,0.71743,114.17,0.71763,0.71765,0.7176,0.71765,128.07,True
'2018-08-24T07:43:00',0.71742,0.71746,0.71736,0.71743,97.75,0.71765,0.71767,0.71757,0.71765,114.48,True
'2018-08-24T07:44:00',0.71743,0.7176,0.71739,0.7176,84.6,0.71764,0.71781,0.7176,0.71781,88.63,True
'2018-08-24T07:45:00',0.7176,0.71765,0.71757,0.7176,70.39,0.71781,0.71787,0.71779,0.71782,82.05,True
'2018-08-24T07:46:00',0.7176,0.71767,0.71753,0.71766,94.15,0.71783,0.71788,0.71775,0.71786,127.43,True
'2018-08-24T07:47:00',0.71766,0.71775,0.71765,0.71768,92.63,0.71787,0.71795,0.71786,0.71789,139.47,False
'2018-08-24T07:48:00',0.71766,0.71773,0.71761,0.7177,96.52,0.71789,0.71795,0.71782,0.71792,121.69,False
'2018-08-24T07:49:00',0.7177,0.71773,0.7176,0.71761,71.79,0.71792,0.71795,0.71781,0.71782,106.97,False
'2018-08-24T07:50:00',0.71759,0.7176,0.71755,0.71755,92.74,0.7178,0.71782,0.71775,0.71775,99.91,False
'2018-08-24T07:51:00',0.71755,0.71755,0.71743,0.71748,86.03,0.71775,0.71776,0.71765,0.71771,92.07,False
'2018-08-24T07:52:00',0.7175,0.7175,0.71741,0.71743,95.47,0.71772,0.71772,0.71762,0.71762,81.8,False
'2018-08-24T07:53:00',0.71743,0.71745,0.71732,0.71739,89.36,0.71762,0.71764,0.71754,0.71761,84.63,True
'2018-08-24T07:54:00',0.71739,0.7175,0.71737,0.71747,60.18,0.71762,0.71771,0.71755,0.71769,62.19,False
'2018-08-24T07:55:00',0.71747,0.71749,0.71735,0.7174,86.45,0.71769,0.7177,0.71758,0.71763,78.46,False
'2018-08-24T07:56:00',0.71742,0.71745,0.71715,0.71725,116.66,0.71764,0.71767,0.71736,0.71744,125.83,False
'2018-08-24T07:57:00',0.71722,0.7173,0.71715,0.71723,133.0,0.71744,0.71749,0.71738,0.71746,131.14,False
'2018-08-24T07:58:00',0.71722,0.71725,0.71717,0.71722,62.11,0.71744,0.71744,0.71736,0.71742,58.56,True
'2018-08-24T07:59:00',0.71721,0.71724,0.71716,0.71717,61.15,0.71743,0.71747,0.71735,0.7174,75.31,False
'2018-08-24T08:00:00',0.71717,0.71717,0.71707,0.71713,79.62,0.71739,0.71739,0.71729,0.71736,68.29,True
'2018-08-24T08:01:00',0.71715,0.71733,0.71714,0.71733,138.75,0.71736,0.71754,0.71733,0.71754,126.67,True
'2018-08-24T08:02:00',0.71733,0.71741,0.71731,0.71732,128.24,0.71754,0.71763,0.7175,0.71754,108.6,False
'2018-08-24T08:03:00',0.71735,0.71736,0.71725,0.71727,151.1,0.71754,0.71758,0.71745,0.71745,109.75,False
'2018-08-24T08:04:00',0.71727,0.71729,0.7172,0.7172,93.42,0.71745,0.71749,0.7174,0.71741,75.61,False
'2018-08-24T08:05:00',0.7172,0.7172,0.71699,0.71701,119.13,0.7174,0.7174,0.7172,0.7172,115.78,False
'2018-08-24T08:06:00',0.71701,0.71708,0.71695,0.71698,62.13,0.7172,0.71729,0.71717,0.7172,86.67,False
'2018-08-24T08:07:00',0.71696,0.71703,0.71696,0.71698,60.79,0.71718,0.71725,0.71718,0.71719,95.58,False
'2018-08-24T08:08:00',0.71698,0.717,0.71693,0.71694,67.05,0.71719,0.71721,0.71714,0.71715,83.42,False
'2018-08-24T08:09:00',0.71695,0.71698,0.71679,0.71679,152.95,0.71715,0.71718,0.717,0.717,112.07,False
'2018-08-24T08:10:00',0.7168,0.7168,0.71666,0.71675,121.54,0.717,0.71702,0.71687,0.71696,139.6,False
'2018-08-24T08:11:00',0.71675,0.71675,0.71665,0.71665,142.88,0.71696,0.71697,0.71684,0.71686,115.74,True
'2018-08-24T08:12:00',0.71667,0.71685,0.71665,0.71685,93.14,0.71686,0.71703,0.71686,0.717,76.56,False
'2018-08-24T08:13:00',0.71681,0.71682,0.71674,0.71677,91.31,0.717,0.71701,0.71691,0.71695,85.82,True
'2018-08-24T08:14:00',0.71677,0.71685,0.71673,0.7168,118.3,0.71694,0.71702,0.71694,0.71698,110.45,False
'2018-08-24T08:15:00',0.71679,0.71679,0.71665,0.71667,74.75,0.71697,0.71698,0.71687,0.71688,79.02,False
'2018-08-24T08:16:00',0.71669,0.7167,0.71661,0.71665,92.15,0.71688,0.7169,0.71682,0.71684,111.18,True
'2018-08-24T08:17:00',0.71664,0.71678,0.71661,0.71678,104.21,0.71684,0.71699,0.71681,0.71699,97.26,True
'2018-08-24T08:18:00',0.71676,0.7169,0.71671,0.71682,138.11,0.71698,0.7171,0.71692,0.71703,150.13,False
'2018-08-24T08:19:00',0.71683,0.71687,0.71675,0.71687,130.97,0.71704,0.71709,0.71695,0.71707,140.86,True
'2018-08-24T08:20:00',0.71687,0.7169,0.7168,0.71687,78.05,0.71708,0.71709,0.717,0.71709,96.3,True
'2018-08-24T08:21:00',0.71687,0.7169,0.71685,0.71686,76.22,0.71709,0.7171,0.71706,0.71709,92.98,True
'2018-08-24T08:22:00',0.71686,0.71697,0.71684,0.71697,63.0,0.71709,0.71717,0.71705,0.71717,57.9,True
'2018-08-24T08:23:00',0.71697,0.71706,0.71694,0.71694,71.46,0.71716,0.71725,0.71714,0.71714,87.67,True
'2018-08-24T08:24:00',0.71694,0.71705,0.71692,0.71704,93.81,0.71715,0.71728,0.71712,0.71728,107.41,True
'2018-08-24T08:25:00',0.71704,0.71712,0.71703,0.71705,84.92,0.71725,0.71733,0.71724,0.71726,90.27,False
'2018-08-24T08:26:00',0.71705,0.71705,0.71701,0.71701,54.83,0.71726,0.71726,0.7172,0.71721,69.14,True
'2018-08-24T08:27:00',0.71701,0.71716,0.71698,0.71712,97.38,0.71723,0.71736,0.71719,0.71733,123.39,True
'2018-08-24T08:28:00',0.71712,0.71719,0.71706,0.71713,94.25,0.71733,0.71738,0.71725,0.71734,128.38,True
'2018-08-24T08:29:00',0.71712,0.71723,0.71711,0.71715,89.51,0.71734,0.71743,0.71731,0.71733,121.57,True
'2018-08-24T08:30:00',0.71717,0.71731,0.71716,0.7173,128.13,0.71735,0.7175,0.71734,0.7175,185.54,True
'2018-08-24T08:31:00',0.7173,0.71731,0.71724,0.71728,106.74,0.7175,0.71752,0.71745,0.71749,142.02,False
'2018-08-24T08:32:00',0.71728,0.71732,0.71725,0.71728,58.5,0.71749,0.71749,0.71745,0.71746,101.54,True
'2018-08-24T08:33:00',0.71728,0.71733,0.7172,0.71729,98.84,0.71746,0.7175,0.71738,0.71749,161.06,True
'2018-08-24T08:34:00',0.7173,0.71742,0.71728,0.71734,78.34,0.71749,0.7176,0.71749,0.71753,120.0,True
'2018-08-24T08:35:00',0.71734,0.71745,0.71734,0.71739,72.62,0.71753,0.71764,0.71753,0.71757,106.86,True
'2018-08-24T08:36:00',0.71738,0.71746,0.71736,0.71737,74.36,0.71755,0.71764,0.71755,0.71758,121.55,True
'2018-08-24T08:37:00',0.71737,0.71748,0.71737,0.71739,69.55,0.71758,0.71765,0.71755,0.71759,99.72,False
'2018-08-24T08:38:00',0.7174,0.71743,0.71731,0.71731,130.04,0.7176,0.71763,0.71753,0.71753,176.42,False
'2018-08-24T08:39:00',0.71732,0.7174,0.71729,0.71735,71.14,0.71752,0.7176,0.7175,0.71755,80.36,False
'2018-08-24T08:40:00',0.71735,0.71735,0.7173,0.71734,51.58,0.71755,0.71757,0.71751,0.71755,46.69,True
'2018-08-24T08:41:00',0.71733,0.71741,0.71727,0.71731,105.53,0.71755,0.71759,0.71745,0.71749,111.15,False
'2018-08-24T08:42:00',0.71731,0.71734,0.71727,0.7173,109.33,0.71751,0.71755,0.71745,0.71751,123.45,False
'2018-08-24T08:43:00',0.7173,0.71731,0.7171,0.71713,156.24,0.71751,0.71752,0.71732,0.71736,170.7,False
'2018-08-24T08:44:00',0.71715,0.71716,0.71709,0.71715,89.25,0.71736,0.71737,0.71728,0.71734,96.46,False
'2018-08-24T08:45:00',0.71715,0.71715,0.71705,0.71705,26.03,0.71734,0.71735,0.71723,0.71723,30.13,False
'2018-08-24T08:46:00',0.71705,0.71715,0.71705,0.71715,75.84,0.71723,0.71733,0.71723,0.71732,78.71,True
'2018-08-24T08:47:00',0.71715,0.7172,0.71711,0.71712,65.95,0.71733,0.71739,0.7173,0.71732,65.6,True
'2018-08-24T08:48:00',0.71712,0.71727,0.71712,0.71724,101.04,0.71732,0.71749,0.71732,0.71745,97.99,False
'2018-08-24T08:49:00',0.71724,0.71726,0.71718,0.71725,120.26,0.71745,0.71748,0.7174,0.71744,94.99,True
'2018-08-24T08:50:00',0.71725,0.7173,0.7172,0.7173,58.36,0.71745,0.71749,0.71741,0.71749,57.47,True
'2018-08-24T08:51:00',0.71729,0.71732,0.71722,0.71731,79.34,0.71749,0.7175,0.71742,0.7175,92.8,False
'2018-08-24T08:52:00',0.7173,0.71731,0.7172,0.71729,77.1,0.7175,0.71751,0.71742,0.7175,92.95,True
'2018-08-24T08:53:00',0.71729,0.71737,0.71729,0.71736,107.72,0.7175,0.71758,0.7175,0.71758,123.01,False
'2018-08-24T08:54:00',0.71736,0.71736,0.71724,0.71732,98.39,0.71755,0.71755,0.71744,0.7175,113.88,True
'2018-08-24T08:55:00',0.71732,0.71737,0.71728,0.71729,112.3,0.7175,0.71757,0.71747,0.7175,135.16,False
'2018-08-24T08:56:00',0.71729,0.71737,0.71728,0.71736,98.93,0.7175,0.71757,0.71749,0.71754,99.63,True
'2018-08-24T08:57:00',0.71735,0.71741,0.71725,0.7174,74.43,0.71754,0.71761,0.71745,0.71761,67.62,True
'2018-08-24T08:58:00',0.7174,0.71745,0.71734,0.71735,104.79,0.7176,0.71765,0.71755,0.71756,120.46,False
'2018-08-24T08:59:00',0.71735,0.71745,0.71735,0.71742,145.77,0.71756,0.71764,0.71756,0.71763,164.85,True
'2018-08-24T09:00:00',0.71742,0.7175,0.7174,0.71748,97.78,0.71763,0.7177,0.7176,0.71767,113.81,True
'2018-08-24T09:01:00',0.71745,0.71756,0.71744,0.71752,86.42,0.71766,0.71775,0.71765,0.71773,81.1,True
'2018-08-24T09:02:00',0.71752,0.71757,0.71742,0.71745,90.56,0.71772,0.71775,0.71762,0.71764,86.53,True
'2018-08-24T09:03:00',0.71747,0.71765,0.71744,0.7175,157.2,0.71767,0.71784,0.71763,0.7177,182.96,False
'2018-08-24T09:04:00',0.71752,0.7176,0.7174,0.71745,116.99,0.71771,0.7178,0.71762,0.71762,142.82,False
'2018-08-24T09:05:00',0.71744,0.7175,0.7174,0.71748,125.11,0.71762,0.71772,0.71762,0.71769,134.42,False
'2018-08-24T09:06:00',0.7175,0.7175,0.71743,0.71744,88.55,0.71769,0.71769,0.71763,0.71764,121.86,False
'2018-08-24T09:07:00',0.71744,0.71746,0.71731,0.71735,89.35,0.71764,0.71765,0.71753,0.71755,124.96,False
'2018-08-24T09:08:00',0.71735,0.71745,0.71733,0.7174,90.17,0.71754,0.71761,0.71753,0.7176,141.41,False
'2018-08-24T09:09:00',0.7174,0.71742,0.71733,0.71742,76.04,0.7176,0.71761,0.71754,0.71761,106.32,True
'2018-08-24T09:10:00',0.71742,0.71755,0.71741,0.71744,108.01,0.71761,0.7177,0.71761,0.71766,133.18,False
'2018-08-24T09:11:00',0.71744,0.71751,0.71741,0.71746,116.99,0.71766,0.7177,0.71761,0.71766,165.13,False
'2018-08-24T09:12:00',0.71745,0.71747,0.71732,0.71736,153.1,0.71766,0.71768,0.71753,0.71758,171.95,False
'2018-08-24T09:13:00',0.71736,0.7174,0.71732,0.71735,115.94,0.71759,0.71761,0.71752,0.71756,172.96,False
'2018-08-24T09:14:00',0.71735,0.71737,0.71729,0.71734,117.47,0.71756,0.71756,0.7175,0.71755,121.41,False
'2018-08-24T09:15:00',0.71734,0.71736,0.71722,0.71725,192.48,0.71755,0.71758,0.71743,0.71747,209.2,False
'2018-08-24T09:16:00',0.71725,0.71731,0.71719,0.71731,143.15,0.71747,0.71753,0.71739,0.71753,162.21,True
'2018-08-24T09:17:00',0.71731,0.71735,0.71724,0.7173,117.9,0.71752,0.71755,0.71745,0.7175,128.64,True
'2018-08-24T09:18:00',0.71731,0.71735,0.7172,0.7172,118.34,0.71751,0.71756,0.7174,0.7174,144.23,False
'2018-08-24T09:19:00',0.7172,0.71729,0.7172,0.71729,117.42,0.7174,0.7175,0.7174,0.71748,140.85,True
'2018-08-24T09:20:00',0.71731,0.71731,0.71721,0.71727,101.71,0.71748,0.71752,0.71742,0.71745,113.1,False
'2018-08-24T09:21:00',0.71726,0.71728,0.71716,0.71717,99.04,0.71745,0.71748,0.71736,0.71738,108.47,False
'2018-08-24T09:22:00',0.71717,0.71723,0.71711,0.71719,113.89,0.71738,0.71741,0.71733,0.71739,94.22,True
'2018-08-24T09:23:00',0.71719,0.71728,0.71711,0.71715,120.0,0.71739,0.71749,0.71733,0.71735,117.52,False
'2018-08-24T09:24:00',0.71715,0.71718,0.71708,0.7171,124.75,0.71735,0.71739,0.71729,0.71732,132.32,False
'2018-08-24T09:25:00',0.7171,0.71711,0.717,0.71709,103.2,0.71732,0.71734,0.7172,0.7173,110.86,False
'2018-08-24T09:26:00',0.71709,0.71712,0.71697,0.71699,146.92,0.7173,0.7173,0.71715,0.7172,164.75,False
'2018-08-24T09:27:00',0.71699,0.717,0.7168,0.7168,114.82,0.7172,0.7172,0.71702,0.71702,146.51,False
'2018-08-24T09:28:00',0.7168,0.71681,0.71669,0.71671,111.53,0.71701,0.71702,0.7169,0.7169,106.97,False
'2018-08-24T09:29:00',0.71671,0.71675,0.71661,0.71675,143.33,0.7169,0.71695,0.7168,0.71692,131.96,True
'2018-08-24T09:30:00',0.71671,0.71675,0.71667,0.7167,104.8,0.71692,0.71696,0.71685,0.71691,117.71,False
'2018-08-24T09:31:00',0.7167,0.71671,0.71661,0.71664,144.54,0.71691,0.71692,0.71682,0.71685,143.08,False
'2018-08-24T09:32:00',0.71664,0.71666,0.71656,0.7166,123.08,0.71686,0.71687,0.71675,0.7168,124.0,False
'2018-08-24T09:33:00',0.7166,0.7166,0.71639,0.71647,135.07,0.71682,0.71682,0.7166,0.71667,126.66,False
'2018-08-24T09:34:00',0.71647,0.71651,0.71643,0.71646,103.94,0.71667,0.71673,0.71665,0.71667,120.56,False
'2018-08-24T09:35:00',0.71646,0.7165,0.71645,0.71647,52.14,0.71667,0.71671,0.71664,0.71667,59.26,True
'2018-08-24T09:36:00',0.71647,0.71652,0.71646,0.71646,105.67,0.71667,0.71674,0.71667,0.71668,119.89,False
'2018-08-24T09:37:00',0.71647,0.71648,0.71642,0.71645,82.2,0.71668,0.71669,0.71663,0.71666,81.81,True
'2018-08-24T09:38:00',0.71646,0.71667,0.71646,0.71665,120.21,0.71666,0.71686,0.71665,0.71685,108.66,True
'2018-08-24T09:39:00',0.71665,0.71674,0.71663,0.71671,67.67,0.71684,0.71694,0.71684,0.71692,65.57,True
'2018-08-24T09:40:00',0.71672,0.71683,0.71671,0.71682,77.87,0.71692,0.71702,0.71692,0.71701,102.49,True
'2018-08-24T09:41:00',0.71683,0.71687,0.7167,0.71679,57.0,0.71701,0.71705,0.71688,0.71699,82.33,True
'2018-08-24T09:42:00',0.71679,0.71687,0.71679,0.71687,84.64,0.71699,0.71709,0.71699,0.71708,96.46,True
'2018-08-24T09:43:00',0.71687,0.71689,0.7168,0.71686,78.77,0.71708,0.71709,0.717,0.71705,59.93,True
'2018-08-24T09:44:00',0.71686,0.71695,0.71685,0.71695,93.06,0.71707,0.71715,0.71705,0.71715,89.46,True
'2018-08-24T09:45:00',0.71696,0.71704,0.71696,0.71699,62.15,0.71715,0.7172,0.71715,0.71718,70.59,True
'2018-08-24T09:46:00',0.71699,0.71704,0.71697,0.71701,105.34,0.71718,0.71724,0.71718,0.7172,90.98,True
'2018-08-24T09:47:00',0.71699,0.71711,0.71699,0.71705,167.15,0.7172,0.71731,0.7172,0.71725,127.38,False
'2018-08-24T09:48:00',0.71704,0.7171,0.717,0.71703,97.75,0.71724,0.7173,0.7172,0.71721,76.58,False
'2018-08-24T09:49:00',0.71703,0.71709,0.71698,0.71703,99.04,0.71722,0.71727,0.7172,0.7172,86.41,False
'2018-08-24T09:50:00',0.71703,0.71704,0.71693,0.717,114.96,0.7172,0.71724,0.71715,0.71719,108.08,True
'2018-08-24T09:51:00',0.717,0.71713,0.71694,0.7171,165.84,0.71721,0.7173,0.71715,0.71727,119.32,False
'2018-08-24T09:52:00',0.7171,0.7171,0.717,0.71705,158.23,0.71728,0.7173,0.71717,0.71723,83.46,False
'2018-08-24T09:53:00',0.71705,0.7171,0.71701,0.7171,112.21,0.71723,0.7173,0.7172,0.7173,80.14,True
'2018-08-24T09:54:00',0.71711,0.71715,0.71699,0.71701,97.06,0.71733,0.71733,0.71718,0.7172,65.41,False
'2018-08-24T09:55:00',0.71703,0.71705,0.71695,0.717,146.84,0.71721,0.71726,0.71714,0.71721,108.87,False
'2018-08-24T09:56:00',0.717,0.71705,0.71688,0.71695,147.8,0.71719,0.71721,0.71705,0.71713,126.34,False
'2018-08-24T09:57:00',0.71695,0.717,0.71682,0.71685,118.5,0.71714,0.71719,0.71702,0.71702,75.21,False
'2018-08-24T09:58:00',0.71684,0.71686,0.71678,0.71683,86.63,0.71702,0.71706,0.71699,0.71705,92.18,False
'2018-08-24T09:59:00',0.71683,0.71684,0.71677,0.7168,109.99,0.71705,0.71705,0.71698,0.71699,142.39,False
'2018-08-24T10:00:00',0.7168,0.7168,0.71666,0.7167,149.81,0.71699,0.717,0.71688,0.71692,142.75,False
'2018-08-24T10:01:00',0.7167,0.71675,0.71666,0.71671,115.26,0.71691,0.71695,0.71688,0.71693,110.85,True
'2018-08-24T10:02:00',0.71673,0.71681,0.71669,0.71679,126.69,0.71693,0.71702,0.7169,0.717,118.88,False
'2018-08-24T10:03:00',0.7168,0.7168,0.71667,0.71667,162.47,0.71701,0.71701,0.71685,0.71685,128.97,False
'2018-08-24T10:04:00',0.71667,0.7167,0.71664,0.71669,131.8,0.71685,0.71691,0.71681,0.7169,114.11,True
'2018-08-24T10:05:00',0.71672,0.71677,0.71665,0.71665,105.22,0.71691,0.71695,0.71685,0.71686,77.95,False
'2018-08-24T10:06:00',0.71666,0.71676,0.71666,0.71676,81.83,0.71686,0.71695,0.71686,0.71695,73.17,False
'2018-08-24T10:07:00',0.71676,0.71676,0.71671,0.71673,81.81,0.71695,0.71695,0.7169,0.71695,85.68,True
'2018-08-24T10:08:00',0.71673,0.71685,0.71673,0.71673,147.83,0.71695,0.71704,0.71691,0.71695,107.16,False
'2018-08-24T10:09:00',0.71674,0.71677,0.71666,0.71668,184.44,0.71695,0.71697,0.71685,0.71686,141.38,False
'2018-08-24T10:10:00',0.71668,0.71676,0.71666,0.71666,151.75,0.71686,0.71695,0.71685,0.71687,95.28,True
'2018-08-24T10:11:00',0.71666,0.71677,0.71666,0.71677,148.06,0.71685,0.71699,0.71685,0.71699,95.26,True
'2018-08-24T10:12:00',0.7168,0.71688,0.71677,0.71688,165.11,0.71699,0.7171,0.71699,0.71707,113.13,True
'2018-08-24T10:13:00',0.71689,0.717,0.71688,0.717,124.04,0.71707,0.71721,0.71705,0.71718,113.78,True
'2018-08-24T10:14:00',0.717,0.7171,0.717,0.71706,164.28,0.71718,0.71731,0.71718,0.71727,143.74,False
'2018-08-24T10:15:00',0.71706,0.7171,0.71704,0.71709,113.87,0.71728,0.7173,0.71725,0.71729,101.85,True
'2018-08-24T10:16:00',0.71707,0.71711,0.71703,0.71709,136.7,0.71727,0.71731,0.71725,0.7173,115.68,True
'2018-08-24T10:17:00',0.71709,0.71717,0.71705,0.71705,105.77,0.7173,0.71736,0.71725,0.71725,87.96,False
'2018-08-24T10:18:00',0.71705,0.71706,0.71692,0.71692,181.54,0.71725,0.71726,0.7171,0.71714,160.31,False
'2018-08-24T10:19:00',0.71693,0.71695,0.71664,0.71667,123.48,0.71714,0.71716,0.71684,0.71688,138.17,False
'2018-08-24T10:20:00',0.71667,0.7167,0.71649,0.71652,136.25,0.71688,0.7169,0.71669,0.71671,119.07,False
'2018-08-24T10:21:00',0.71651,0.71653,0.71648,0.71652,47.72,0.71671,0.71674,0.71668,0.71672,45.48,True
'2018-08-24T10:22:00',0.71652,0.71656,0.71645,0.71645,68.89,0.71672,0.71674,0.71665,0.71665,64.96,True
'2018-08-24T10:23:00',0.71645,0.71661,0.71645,0.71656,103.02,0.71665,0.71683,0.71664,0.71677,107.47,False
'2018-08-24T10:24:00',0.71657,0.71657,0.71641,0.71642,106.18,0.71675,0.71678,0.71662,0.71664,98.17,False
'2018-08-24T10:25:00',0.7164,0.71642,0.71626,0.7163,95.71,0.71661,0.71662,0.71648,0.71652,76.01,False
'2018-08-24T10:26:00',0.7163,0.71639,0.7163,0.71638,106.98,0.7165,0.71659,0.7165,0.71659,94.72,True
'2018-08-24T10:27:00',0.7164,0.71645,0.71637,0.71645,80.48,0.71659,0.71666,0.71659,0.71665,97.46,True
'2018-08-24T10:28:00',0.71644,0.7166,0.71644,0.7166,108.7,0.71665,0.71679,0.71664,0.71679,92.81,True
'2018-08-24T10:29:00',0.7166,0.7166,0.71647,0.71655,122.59,0.71679,0.7168,0.71668,0.71674,119.03,True
'2018-08-24T10:30:00',0.71654,0.71665,0.71648,0.71664,147.02,0.71675,0.71684,0.71668,0.71683,159.14,True
'2018-08-24T10:31:00',0.71663,0.71667,0.71659,0.71661,111.39,0.71684,0.71686,0.71679,0.7168,116.64,True
'2018-08-24T10:32:00',0.71662,0.71667,0.71658,0.71666,86.33,0.7168,0.71687,0.71677,0.71686,105.17,False
'2018-08-24T10:33:00',0.71667,0.71667,0.71652,0.71658,110.41,0.71686,0.71686,0.7167,0.71678,124.93,False
'2018-08-24T10:34:00',0.71659,0.71664,0.71658,0.7166,93.84,0.71679,0.71683,0.71678,0.71681,83.29,True
'2018-08-24T10:35:00',0.7166,0.71666,0.71646,0.71649,158.37,0.71681,0.71686,0.71666,0.7167,172.95,False
'2018-08-24T10:36:00',0.71649,0.71656,0.71648,0.71653,121.08,0.7167,0.71675,0.71668,0.71675,143.01,True
'2018-08-24T10:37:00',0.71653,0.71657,0.71653,0.71654,30.69,0.71673,0.71677,0.71673,0.71674,45.49,False
'2018-08-24T10:38:00',0.71654,0.71655,0.71654,0.71655,11.41,0.71674,0.71674,0.71673,0.71673,16.03,True
'2018-08-24T10:39:00',0.71655,0.71659,0.71649,0.71653,61.06,0.7167,0.71675,0.71668,0.7167,55.94,False
'2018-08-24T10:40:00',0.71652,0.71653,0.71634,0.71635,43.38,0.7167,0.7167,0.71655,0.71655,49.5,False
'2018-08-24T10:41:00',0.71635,0.71641,0.71633,0.71637,153.84,0.71655,0.71661,0.71651,0.71655,149.78,True
'2018-08-24T10:42:00',0.71639,0.71644,0.71634,0.71637,110.5,0.71659,0.71663,0.71655,0.71655,98.43,False
'2018-08-24T10:43:00',0.71636,0.71641,0.71635,0.71639,121.13,0.71655,0.7166,0.71655,0.71657,93.08,False
'2018-08-24T10:44:00',0.71639,0.71639,0.71631,0.71636,84.68,0.71657,0.71657,0.71652,0.71655,86.26,False
'2018-08-24T10:45:00',0.71636,0.71638,0.71632,0.71634,97.02,0.71655,0.71656,0.7165,0.71652,69.03,False
'2018-08-24T10:46:00',0.71635,0.71635,0.71619,0.71625,141.59,0.71652,0.71652,0.7164,0.71646,114.18,False
'2018-08-24T10:47:00',0.71625,0.71631,0.71623,0.71631,83.79,0.71646,0.7165,0.71644,0.7165,77.29,False
'2018-08-24T10:48:00',0.71629,0.71631,0.71619,0.71621,96.73,0.7165,0.7165,0.7164,0.7164,99.36,False
'2018-08-24T10:49:00',0.7162,0.71625,0.71615,0.71622,115.86,0.7164,0.71641,0.71635,0.7164,106.69,False
'2018-08-24T10:50:00',0.71621,0.71622,0.71619,0.71621,86.55,0.71641,0.71641,0.71635,0.71641,90.66,True
'2018-08-24T10:51:00',0.7162,0.71623,0.71613,0.71619,76.69,0.71641,0.71644,0.71634,0.7164,99.44,True
'2018-08-24T10:52:00',0.71619,0.7164,0.71618,0.7164,106.64,0.7164,0.71662,0.71638,0.71662,107.04,True
'2018-08-24T10:53:00',0.7164,0.71651,0.71621,0.71628,177.33,0.71662,0.71673,0.7164,0.7165,124.87,False
'2018-08-24T10:54:00',0.71631,0.71644,0.71628,0.71643,105.54,0.71648,0.71665,0.71648,0.71665,94.09,True
'2018-08-24T10:55:00',0.71643,0.71657,0.71636,0.7164,121.23,0.71664,0.71675,0.71657,0.71661,136.49,False
'2018-08-24T10:56:00',0.7164,0.71646,0.71634,0.71642,132.08,0.71659,0.71666,0.71655,0.71664,116.67,True
'2018-08-24T10:57:00',0.71643,0.7165,0.71635,0.71635,100.23,0.71664,0.71669,0.71653,0.71655,104.02,False
'2018-08-24T10:58:00',0.71635,0.7165,0.71631,0.71645,136.66,0.71655,0.71668,0.71651,0.71666,138.91,False
'2018-08-24T10:59:00',0.71645,0.71647,0.7163,0.71635,102.87,0.71665,0.71666,0.7165,0.71654,76.75,False
'2018-08-24T11:00:00',0.71635,0.71636,0.71629,0.7163,78.8,0.71654,0.71655,0.7165,0.71651,71.86,False
'2018-08-24T11:01:00',0.71631,0.71635,0.71621,0.71633,115.0,0.71649,0.71653,0.71641,0.71652,76.89,True
'2018-08-24T11:02:00',0.71633,0.71636,0.7162,0.7162,109.81,0.71652,0.71653,0.7164,0.71641,82.37,False
'2018-08-24T11:03:00',0.7162,0.71627,0.71615,0.71621,79.32,0.71641,0.71645,0.71633,0.71638,88.24,False
'2018-08-24T11:04:00',0.71621,0.71621,0.71614,0.71615,61.41,0.71639,0.71639,0.71634,0.71634,79.8,False
'2018-08-24T11:05:00',0.7161,0.71615,0.71607,0.71615,105.74,0.71632,0.71638,0.71628,0.71635,90.09,True
'2018-08-24T11:06:00',0.71615,0.71616,0.7161,0.71614,103.57,0.71635,0.71638,0.71631,0.71635,113.38,False
'2018-08-24T11:07:00',0.71614,0.71616,0.71608,0.71613,112.89,0.71635,0.71638,0.7163,0.71634,90.67,False
'2018-08-24T11:08:00',0.71613,0.71615,0.7161,0.71613,91.57,0.71635,0.71635,0.71629,0.71632,87.62,True
'2018-08-24T11:09:00',0.71612,0.71618,0.71607,0.71607,93.81,0.71632,0.71639,0.71626,0.71629,101.7,False
'2018-08-24T11:10:00',0.71607,0.71612,0.71606,0.71609,99.31,0.71629,0.71634,0.71627,0.71629,115.84,True
'2018-08-24T11:11:00',0.7161,0.71626,0.7161,0.71621,124.19,0.7163,0.71645,0.7163,0.7164,121.38,True
'2018-08-24T11:12:00',0.71619,0.71627,0.71618,0.71621,104.87,0.71641,0.71647,0.7164,0.71642,116.3,True
'2018-08-24T11:13:00',0.7162,0.71629,0.7162,0.71624,134.95,0.71642,0.7165,0.71641,0.71646,145.71,True
'2018-08-24T11:14:00',0.71624,0.71636,0.71624,0.71633,106.71,0.71646,0.71657,0.71645,0.71653,120.41,True
'2018-08-24T11:15:00',0.71633,0.71643,0.71632,0.7164,148.35,0.71653,0.71663,0.71653,0.71661,125.48,False
'2018-08-24T11:16:00',0.71638,0.71641,0.71611,0.71616,129.78,0.71659,0.71663,0.71632,0.71637,130.29,False
'2018-08-24T11:17:00',0.71616,0.71629,0.71616,0.71627,92.2,0.71637,0.7165,0.71637,0.71645,95.55,False
'2018-08-24T11:18:00',0.71626,0.71629,0.71625,0.71627,57.01,0.71647,0.7165,0.71644,0.71649,57.82,False
'2018-08-24T11:19:00',0.71627,0.71628,0.7162,0.71625,100.65,0.71649,0.71649,0.71641,0.71647,98.72,False
'2018-08-24T11:20:00',0.71625,0.71626,0.71614,0.71614,99.96,0.71647,0.71647,0.71631,0.71631,79.06,False
'2018-08-24T11:21:00',0.71614,0.71625,0.71614,0.7162,109.6,0.71631,0.71642,0.71631,0.71641,101.55,False
'2018-08-24T11:22:00',0.7162,0.71624,0.71615,0.71617,85.61,0.7164,0.71642,0.71633,0.71636,88.51,False
'2018-08-24T11:23:00',0.71616,0.71616,0.7161,0.71613,82.08,0.71636,0.71636,0.71629,0.71632,60.02,False
'2018-08-24T11:24:00',0.71611,0.71615,0.71604,0.71605,88.96,0.71632,0.71632,0.71621,0.71622,68.71,False
'2018-08-24T11:25:00',0.71605,0.71605,0.71593,0.71593,63.15,0.71622,0.71622,0.71614,0.71614,52.41,False
'2018-08-24T11:26:00',0.71595,0.71595,0.71581,0.71585,107.01,0.71612,0.71613,0.71599,0.71604,84.32,False
'2018-08-24T11:27:00',0.71585,0.7159,0.71575,0.71577,103.1,0.71604,0.71606,0.71595,0.71596,103.3,False
'2018-08-24T11:28:00',0.71575,0.7158,0.71564,0.71577,136.31,0.71595,0.71599,0.71582,0.71598,146.19,False
'2018-08-24T11:29:00',0.71577,0.71577,0.71569,0.71575,127.84,0.71598,0.71598,0.7159,0.71595,99.16,True
'2018-08-24T11:30:00',0.71575,0.71581,0.71564,0.7157,116.21,0.71595,0.71601,0.71584,0.71589,101.75,False
'2018-08-24T11:31:00',0.71575,0.71575,0.71565,0.71565,116.69,0.71592,0.71595,0.71581,0.71585,136.93,False
'2018-08-24T11:32:00',0.71565,0.71571,0.71562,0.71562,91.4,0.71585,0.7159,0.71583,0.71584,75.18,False
'2018-08-24T11:33:00',0.71565,0.71565,0.7155,0.71561,101.37,0.71584,0.71584,0.7157,0.71582,112.92,True
'2018-08-24T11:34:00',0.71561,0.71573,0.71561,0.71573,128.82,0.71583,0.71593,0.71583,0.71593,141.13,True
'2018-08-24T11:35:00',0.71573,0.71575,0.71566,0.7157,88.31,0.71593,0.71595,0.71586,0.71591,104.51,True
'2018-08-24T11:36:00',0.71571,0.71576,0.71566,0.7157,68.48,0.71591,0.71595,0.71587,0.71589,76.05,True
'2018-08-24T11:37:00',0.7157,0.71585,0.7157,0.7158,89.39,0.7159,0.71602,0.7159,0.71599,90.1,False
'2018-08-24T11:38:00',0.7158,0.71581,0.71575,0.71581,75.32,0.71599,0.71601,0.71595,0.716,84.0,True
'2018-08-24T11:39:00',0.7158,0.71587,0.71576,0.71576,67.23,0.716,0.71605,0.71596,0.71596,90.13,False
'2018-08-24T11:40:00',0.71577,0.71583,0.71573,0.71575,85.83,0.71596,0.71603,0.71592,0.71595,97.27,True
'2018-08-24T11:41:00',0.71575,0.71586,0.71575,0.71582,120.1,0.71596,0.71604,0.71595,0.71601,129.24,False
'2018-08-24T11:42:00',0.71583,0.71585,0.71572,0.71582,98.27,0.71601,0.71605,0.71591,0.71605,101.0,True
'2018-08-24T11:43:00',0.71582,0.71591,0.71582,0.71591,71.38,0.71603,0.7161,0.716,0.7161,70.87,True
'2018-08-24T11:44:00',0.71591,0.71597,0.71585,0.71595,94.9,0.7161,0.71615,0.71605,0.71615,107.22,True
'2018-08-24T11:45:00',0.71595,0.71605,0.71592,0.716,152.24,0.71614,0.71624,0.7161,0.7162,122.64,True
'2018-08-24T11:46:00',0.71602,0.71607,0.71599,0.71604,115.58,0.7162,0.71626,0.7162,0.71625,139.73,True
'2018-08-24T11:47:00',0.71604,0.71616,0.71604,0.71616,91.38,0.71625,0.71636,0.71625,0.71635,90.24,True
'2018-08-24T11:48:00',0.71616,0.71624,0.71616,0.7162,134.8,0.71635,0.7164,0.7163,0.7164,112.96,False
'2018-08-24T11:49:00',0.71621,0.71622,0.71599,0.71613,131.62,0.7164,0.7164,0.71615,0.7163,118.05,True
'2018-08-24T11:50:00',0.71613,0.71627,0.71612,0.71627,134.44,0.7163,0.71645,0.7163,0.71645,118.93,True
'2018-08-24T11:51:00',0.71627,0.7163,0.71621,0.71626,103.27,0.71645,0.7165,0.7164,0.71645,89.33,True
'2018-08-24T11:52:00',0.71626,0.71637,0.71625,0.71633,114.34,0.71646,0.71656,0.71645,0.71651,117.72,False
'2018-08-24T11:53:00',0.71633,0.71633,0.71625,0.71625,125.03,0.71651,0.71651,0.71645,0.71645,89.5,False
'2018-08-24T11:54:00',0.71627,0.7163,0.71625,0.71627,75.4,0.71645,0.71649,0.71645,0.71645,58.8,False
'2018-08-24T11:55:00',0.71628,0.71628,0.71619,0.71626,128.55,0.71645,0.71648,0.7164,0.71648,101.87,True
'2018-08-24T11:56:00',0.71626,0.71629,0.71619,0.71625,145.73,0.71648,0.71649,0.7164,0.71645,100.41,False
'2018-08-24T11:57:00',0.71625,0.71626,0.71614,0.71625,99.15,0.71645,0.71647,0.71634,0.71645,76.4,True
'2018-08-24T11:58:00',0.7163,0.71636,0.71625,0.71636,118.24,0.7165,0.71655,0.71644,0.71655,102.86,False
'2018-08-24T11:59:00',0.71636,0.71636,0.71622,0.71622,172.96,0.71654,0.71654,0.7164,0.71643,172.45,False
'2018-08-24T12:00:00',0.71623,0.71632,0.71618,0.7163,129.02,0.71643,0.71652,0.71636,0.71648,92.16,True
'2018-08-24T12:01:00',0.71628,0.71637,0.71628,0.71628,105.29,0.71648,0.71655,0.71648,0.71648,79.1,False
'2018-08-24T12:02:00',0.71627,0.71633,0.7162,0.71621,142.07,0.71648,0.71654,0.7164,0.7164,99.58,False
'2018-08-24T12:03:00',0.71621,0.71628,0.71619,0.71626,109.16,0.71642,0.71646,0.71638,0.71645,69.01,True
'2018-08-24T12:04:00',0.71626,0.71644,0.71626,0.71644,130.0,0.71646,0.71662,0.71646,0.7166,106.94,True
'2018-08-24T12:05:00',0.71642,0.71652,0.71636,0.71636,145.87,0.71663,0.71671,0.71655,0.71655,133.11,False
'2018-08-24T12:06:00',0.71636,0.7164,0.71634,0.71635,85.26,0.71655,0.71659,0.7165,0.71655,93.2,True
'2018-08-24T12:07:00',0.71635,0.71643,0.71619,0.71639,212.02,0.71655,0.71665,0.7164,0.7166,203.07,True
'2018-08-24T12:08:00',0.71637,0.71648,0.71635,0.71645,201.84,0.71655,0.71669,0.71655,0.71668,177.28,False
'2018-08-24T12:09:00',0.71645,0.71648,0.71631,0.71631,165.18,0.71669,0.71669,0.7165,0.7165,129.56,False
'2018-08-24T12:10:00',0.71632,0.71647,0.71631,0.71645,190.06,0.7165,0.71666,0.7165,0.71666,139.56,True
'2018-08-24T12:11:00',0.71645,0.7166,0.71637,0.71658,228.71,0.71666,0.71679,0.7166,0.71679,152.09,True
'2018-08-24T12:12:00',0.71658,0.7166,0.71639,0.71651,195.01,0.71679,0.7168,0.7166,0.7167,141.14,False
'2018-08-24T12:13:00',0.71651,0.71651,0.71638,0.71643,181.61,0.7167,0.7167,0.71659,0.71664,117.04,False
'2018-08-24T12:14:00',0.71644,0.71646,0.71629,0.71629,207.0,0.71665,0.71665,0.7165,0.71651,107.35,False
'2018-08-24T12:15:00',0.71631,0.71638,0.71625,0.71627,181.23,0.71651,0.71657,0.71644,0.71644,143.96,False
'2018-08-24T12:16:00',0.71626,0.71634,0.71615,0.71632,191.28,0.71644,0.71655,0.71635,0.71655,123.33,True
'2018-08-24T12:17:00',0.71633,0.7164,0.7163,0.71635,104.05,0.71655,0.7166,0.7165,0.71655,115.95,True
'2018-08-24T12:18:00',0.71635,0.71648,0.71632,0.71637,135.19,0.71657,0.71667,0.71653,0.71655,122.28,False
'2018-08-24T12:19:00',0.71635,0.71635,0.7163,0.71634,118.92,0.71656,0.71656,0.7165,0.71655,92.41,True
'2018-08-24T12:20:00',0.71633,0.71639,0.7163,0.71639,149.68,0.71654,0.71657,0.7165,0.71655,77.82,True
'2018-08-24T12:21:00',0.71635,0.7164,0.71634,0.71634,88.62,0.71656,0.7166,0.71653,0.71654,52.36,True
'2018-08-24T12:22:00',0.71635,0.71642,0.71631,0.71633,125.04,0.71653,0.71659,0.7165,0.71652,97.13,False
'2018-08-24T12:23:00',0.71633,0.7164,0.71632,0.71638,135.77,0.71652,0.7166,0.71651,0.71657,80.07,True
'2018-08-24T12:24:00',0.71638,0.71643,0.71631,0.71641,165.68,0.71658,0.71662,0.7165,0.71662,102.67,True
'2018-08-24T12:25:00',0.71641,0.71647,0.71634,0.71635,138.39,0.7166,0.71666,0.71654,0.71654,103.1,True
'2018-08-24T12:26:00',0.71634,0.71653,0.71634,0.7165,93.15,0.71653,0.7167,0.71652,0.71669,82.0,True
'2018-08-24T12:27:00',0.7165,0.71655,0.71642,0.71648,153.13,0.71669,0.71674,0.7166,0.71667,98.95,True
'2018-08-24T12:28:00',0.71649,0.71661,0.71646,0.71658,155.38,0.71668,0.7168,0.71667,0.71678,115.48,True
'2018-08-24T12:29:00',0.71658,0.71665,0.71657,0.71664,130.19,0.71678,0.71686,0.71675,0.71685,117.33,True
'2018-08-24T12:30:00',0.71664,0.71671,0.71659,0.7167,93.46,0.71685,0.7169,0.71681,0.7169,93.74,False
'2018-08-24T12:31:00',0.7167,0.7167,0.71668,0.7167,80.59,0.71691,0.71691,0.71685,0.71691,62.9,True
'2018-08-24T12:32:00',0.71667,0.71673,0.71663,0.71669,140.47,0.71685,0.71695,0.7168,0.7169,161.05,False
'2018-08-24T12:33:00',0.7167,0.7167,0.71658,0.71658,72.82,0.71691,0.71691,0.71678,0.7168,94.6,False
'2018-08-24T12:34:00',0.71656,0.71661,0.71655,0.7166,84.02,0.71678,0.71682,0.71677,0.71681,75.07,False
'2018-08-24T12:35:00',0.71658,0.7166,0.71652,0.71655,107.16,0.7168,0.7168,0.71674,0.71676,88.22,True
'2018-08-24T12:36:00',0.71655,0.7166,0.71652,0.71657,81.66,0.71675,0.71681,0.71674,0.71679,81.39,True
'2018-08-24T12:37:00',0.71657,0.71681,0.71657,0.71677,95.95,0.71679,0.71703,0.71679,0.71699,111.42,True
'2018-08-24T12:38:00',0.71677,0.71688,0.71676,0.71688,97.57,0.71699,0.7171,0.71697,0.7171,114.97,False
'2018-08-24T12:39:00',0.71687,0.71688,0.7168,0.71685,123.79,0.7171,0.7171,0.717,0.71705,131.36,False
'2018-08-24T12:40:00',0.71685,0.71687,0.7168,0.71684,128.54,0.71705,0.71709,0.71702,0.71705,99.82,True
'2018-08-24T12:41:00',0.71684,0.71698,0.71684,0.71685,101.06,0.71705,0.7172,0.71705,0.71707,116.65,False
'2018-08-24T12:42:00',0.71685,0.71695,0.71683,0.7169,115.07,0.71707,0.71717,0.71705,0.71709,85.74,True
'2018-08-24T12:43:00',0.7169,0.71697,0.71686,0.7169,112.28,0.71711,0.71717,0.71708,0.7171,94.62,True
'2018-08-24T12:44:00',0.71691,0.71713,0.71691,0.7171,166.03,0.71708,0.71732,0.71708,0.71729,141.31,True
'2018-08-24T12:45:00',0.7171,0.71718,0.71709,0.7171,226.44,0.7173,0.71737,0.71727,0.71731,184.37,False
'2018-08-24T12:46:00',0.7171,0.71715,0.71698,0.71712,147.13,0.7173,0.71735,0.71719,0.7173,140.27,True
'2018-08-24T12:47:00',0.71712,0.7173,0.7171,0.71724,121.91,0.7173,0.7175,0.7173,0.71744,120.55,False
'2018-08-24T12:48:00',0.71724,0.71729,0.7172,0.71729,133.07,0.71744,0.71747,0.7174,0.71746,169.87,True
'2018-08-24T12:49:00',0.7173,0.7173,0.7169,0.7169,122.66,0.71746,0.71747,0.71712,0.71712,146.92,False
'2018-08-24T12:50:00',0.7169,0.71705,0.7169,0.71699,180.11,0.7171,0.71726,0.7171,0.7172,258.02,True
'2018-08-24T12:51:00',0.71699,0.71715,0.71699,0.71715,115.6,0.7172,0.71734,0.7172,0.71734,157.75,True
'2018-08-24T12:52:00',0.71715,0.71716,0.7171,0.71715,80.66,0.71732,0.71736,0.71729,0.71735,95.19,False
'2018-08-24T12:53:00',0.71715,0.71715,0.71704,0.71705,80.19,0.71735,0.71737,0.71725,0.71725,56.99,False
'2018-08-24T12:54:00',0.71704,0.71706,0.71704,0.71705,66.25,0.71726,0.71727,0.71725,0.71726,79.04,True
'2018-08-24T12:55:00',0.71705,0.71724,0.71705,0.71711,55.5,0.71726,0.71744,0.71726,0.71733,74.62,False
'2018-08-24T12:56:00',0.71712,0.71715,0.7171,0.71715,75.07,0.71733,0.71737,0.71731,0.71733,91.37,True
'2018-08-24T12:57:00',0.71715,0.71722,0.71707,0.71716,115.19,0.71735,0.71741,0.71727,0.71738,129.16,False
'2018-08-24T12:58:00',0.71716,0.7172,0.71699,0.71705,115.34,0.71737,0.71739,0.7172,0.71724,126.15,False
'2018-08-24T12:59:00',0.71705,0.71717,0.71701,0.71717,135.72,0.71724,0.71736,0.71723,0.71736,167.32,True
'2018-08-24T13:00:00',0.71717,0.71718,0.71701,0.71702,159.87,0.71736,0.71739,0.71723,0.71724,272.56,False
'2018-08-24T13:01:00',0.71702,0.71703,0.717,0.71702,82.19,0.71724,0.71725,0.7172,0.71723,130.2,True
'2018-08-24T13:02:00',0.71702,0.71731,0.71698,0.7173,171.28,0.71723,0.71751,0.71719,0.7175,274.84,True
'2018-08-24T13:03:00',0.7173,0.7177,0.71726,0.71769,200.43,0.7175,0.7179,0.71747,0.7179,380.85,True
'2018-08-24T13:04:00',0.71769,0.71772,0.71746,0.71757,199.75,0.71788,0.7179,0.71767,0.71778,296.87,False
'2018-08-24T13:05:00',0.71757,0.71767,0.71751,0.71753,179.48,0.71778,0.71787,0.71773,0.71773,204.84,True
'2018-08-24T13:06:00',0.71754,0.71768,0.71739,0.71767,250.54,0.71775,0.71789,0.71759,0.71788,268.65,False
'2018-08-24T13:07:00',0.71767,0.71767,0.71753,0.71753,178.6,0.71788,0.71789,0.71774,0.71775,207.78,False
'2018-08-24T13:08:00',0.71753,0.71758,0.7174,0.71751,141.51,0.71775,0.71778,0.71758,0.71771,184.14,False
'2018-08-24T13:09:00',0.71751,0.71751,0.71745,0.71747,114.08,0.7177,0.71772,0.71764,0.71767,186.09,True
'2018-08-24T13:10:00',0.71747,0.71755,0.7174,0.71755,93.5,0.71765,0.71776,0.71759,0.71775,194.79,True
'2018-08-24T13:11:00',0.71756,0.71756,0.7174,0.7175,93.45,0.71775,0.71775,0.7176,0.71769,110.0,False
'2018-08-24T13:12:00',0.7175,0.7175,0.7174,0.71741,73.11,0.71769,0.7177,0.7176,0.71761,100.98,False
'2018-08-24T13:13:00',0.71741,0.71745,0.7174,0.71741,37.43,0.71762,0.71763,0.71757,0.71761,41.7,True
'2018-08-24T13:14:00',0.71741,0.71747,0.71735,0.71735,70.97,0.71759,0.71764,0.71755,0.71755,71.93,True
'2018-08-24T13:15:00',0.71735,0.71755,0.71731,0.71755,147.66,0.71755,0.71776,0.71751,0.71776,163.46,True
'2018-08-24T13:16:00',0.71755,0.71792,0.71754,0.71785,139.77,0.71777,0.71814,0.71772,0.71806,205.63,True
'2018-08-24T13:17:00',0.71785,0.718,0.71781,0.71795,150.49,0.71806,0.7182,0.71801,0.71815,196.11,False
'2018-08-24T13:18:00',0.71795,0.718,0.71774,0.71775,138.93,0.71816,0.71818,0.71791,0.71793,178.35,False
'2018-08-24T13:19:00',0.71775,0.71775,0.71751,0.71753,121.31,0.71795,0.71796,0.71772,0.71775,159.88,False
'2018-08-24T13:20:00',0.71755,0.71761,0.71745,0.71747,148.16,0.71776,0.71783,0.71765,0.71765,140.81,False
'2018-08-24T13:21:00',0.71747,0.7176,0.71747,0.71756,116.83,0.71765,0.7178,0.71765,0.71776,88.28,True
'2018-08-24T13:22:00',0.71755,0.71766,0.71755,0.71765,101.89,0.71776,0.71786,0.71775,0.7178,82.68,True
'2018-08-24T13:23:00',0.71765,0.71771,0.71757,0.71759,107.78,0.7178,0.71791,0.71775,0.7178,86.55,False
'2018-08-24T13:24:00',0.71759,0.71765,0.71757,0.71765,69.89,0.7178,0.71785,0.71775,0.71785,58.76,True
'2018-08-24T13:25:00',0.71765,0.71778,0.71764,0.71778,81.69,0.71785,0.71795,0.7178,0.71795,62.04,True
'2018-08-24T13:26:00',0.71778,0.71779,0.71771,0.71779,150.14,0.71795,0.718,0.7179,0.718,99.82,True
'2018-08-24T13:27:00',0.71779,0.71795,0.71779,0.7179,126.06,0.718,0.71813,0.718,0.7181,88.95,True
'2018-08-24T13:28:00',0.7179,0.71805,0.71782,0.71803,146.96,0.7181,0.71825,0.71804,0.71823,119.61,True
'2018-08-24T13:29:00',0.71806,0.71813,0.718,0.71808,147.87,0.71826,0.71835,0.7182,0.71828,140.06,False
'2018-08-24T13:30:00',0.71808,0.71809,0.71801,0.71809,110.02,0.71825,0.7183,0.7182,0.71829,112.09,True
'2018-08-24T13:31:00',0.71807,0.71822,0.71805,0.71811,141.4,0.71828,0.71842,0.71825,0.71832,158.26,False
'2018-08-24T13:32:00',0.71811,0.71815,0.71796,0.71802,143.61,0.71833,0.71835,0.71818,0.71824,145.45,True
'2018-08-24T13:33:00',0.71802,0.7185,0.71801,0.71835,172.59,0.71824,0.71866,0.71821,0.71855,174.0,True
'2018-08-24T13:34:00',0.71833,0.71852,0.7183,0.71847,123.32,0.71854,0.7187,0.71853,0.71869,115.69,True
'2018-08-24T13:35:00',0.71847,0.71866,0.71846,0.71853,146.66,0.71869,0.71887,0.71867,0.71874,158.23,False
'2018-08-24T13:36:00',0.71853,0.71853,0.7184,0.71847,95.92,0.71875,0.71875,0.71861,0.71867,88.01,False
'2018-08-24T13:37:00',0.71847,0.7185,0.71842,0.71846,85.89,0.71868,0.71869,0.71861,0.71867,74.03,True
'2018-08-24T13:38:00',0.71848,0.71855,0.71846,0.71846,96.7,0.71869,0.71876,0.71867,0.71867,107.06,True
'2018-08-24T13:39:00',0.71846,0.71867,0.71845,0.7186,115.96,0.71867,0.71889,0.71867,0.71879,114.3,False
'2018-08-24T13:40:00',0.71858,0.71867,0.71852,0.71852,212.26,0.71879,0.71888,0.71872,0.71874,187.48,False
'2018-08-24T13:41:00',0.71854,0.71856,0.7184,0.71845,169.99,0.71874,0.71877,0.7186,0.71867,179.72,False
'2018-08-24T13:42:00',0.71846,0.7185,0.71837,0.7184,138.62,0.71867,0.71872,0.71859,0.71861,151.11,False
'2018-08-24T13:43:00',0.7184,0.71846,0.71839,0.71844,75.38,0.71861,0.71865,0.7186,0.71865,81.72,True
'2018-08-24T13:44:00',0.71844,0.71849,0.7184,0.71843,105.52,0.71863,0.71868,0.71859,0.71865,117.01,False
'2018-08-24T13:45:00',0.71843,0.71843,0.71835,0.71841,88.14,0.71864,0.71864,0.71855,0.71861,92.86,True
'2018-08-24T13:46:00',0.71845,0.71863,0.71845,0.71854,146.96,0.71864,0.71884,0.71863,0.71875,133.38,False
'2018-08-24T13:47:00',0.71854,0.71855,0.7182,0.71831,129.06,0.71875,0.71875,0.71837,0.71849,135.7,False
'2018-08-24T13:48:00',0.71831,0.71831,0.71815,0.7182,101.41,0.71849,0.7185,0.71835,0.71838,96.86,False
'2018-08-24T13:49:00',0.71817,0.71825,0.71804,0.71811,124.44,0.71835,0.71846,0.71824,0.7183,138.72,False
'2018-08-24T13:50:00',0.7181,0.71815,0.718,0.71812,133.22,0.7183,0.71836,0.71821,0.7183,159.93,True
'2018-08-24T13:51:00',0.71815,0.71818,0.7181,0.71814,121.72,0.7183,0.71839,0.7183,0.71834,121.08,True
'2018-08-24T13:52:00',0.71814,0.71819,0.71801,0.71814,130.53,0.71835,0.7184,0.71823,0.71835,127.03,True
'2018-08-24T13:53:00',0.71814,0.71824,0.71814,0.71824,101.63,0.71835,0.71845,0.71833,0.71845,127.91,True
'2018-08-24T13:54:00',0.71824,0.71838,0.71824,0.7183,98.31,0.71845,0.71858,0.71845,0.7185,96.39,True
'2018-08-24T13:55:00',0.7183,0.71845,0.71827,0.71843,136.78,0.7185,0.71864,0.71847,0.71864,157.95,True
'2018-08-24T13:56:00',0.71844,0.7185,0.71821,0.71826,124.22,0.71864,0.71869,0.71843,0.71847,134.16,False
'2018-08-24T13:57:00',0.71825,0.71837,0.71825,0.71834,122.61,0.71847,0.71856,0.71847,0.71854,182.06,False
'2018-08-24T13:58:00',0.71834,0.71835,0.71824,0.71825,105.49,0.71854,0.71855,0.71842,0.71843,123.6,False
'2018-08-24T13:59:00',0.71825,0.71835,0.7182,0.71825,136.6,0.71846,0.7185,0.7184,0.71845,140.84,False
'2018-08-24T14:00:00',0.71825,0.71825,0.7181,0.7181,80.48,0.71845,0.71845,0.71829,0.7183,77.76,False
'2018-08-24T14:01:00',0.7181,0.71816,0.71806,0.71814,124.96,0.71829,0.71836,0.71827,0.71834,137.23,True
'2018-08-24T14:02:00',0.71813,0.71819,0.71809,0.7181,102.94,0.71832,0.71838,0.71829,0.71829,120.41,False
'2018-08-24T14:03:00',0.7181,0.71815,0.7181,0.71813,111.22,0.71829,0.71835,0.71829,0.71834,79.19,True
'2018-08-24T14:04:00',0.71813,0.71831,0.71807,0.71829,118.05,0.71835,0.71851,0.71828,0.7185,92.74,True
'2018-08-24T14:05:00',0.71831,0.71836,0.71825,0.71832,117.22,0.7185,0.71855,0.71846,0.71853,133.71,False
'2018-08-24T14:06:00',0.71832,0.71832,0.71815,0.7182,98.47,0.71853,0.71853,0.71834,0.71838,113.29,False
'2018-08-24T14:07:00',0.7182,0.7183,0.71819,0.7183,92.91,0.71838,0.71849,0.71838,0.71849,100.0,True
'2018-08-24T14:08:00',0.7183,0.71835,0.71815,0.71817,107.01,0.71849,0.71855,0.71835,0.71839,121.21,False
'2018-08-24T14:09:00',0.7182,0.7182,0.71809,0.71809,113.48,0.71838,0.71839,0.71828,0.71828,120.79,False
'2018-08-24T14:10:00',0.71812,0.71812,0.71799,0.7181,110.57,0.7183,0.71831,0.71818,0.71831,128.93,True
'2018-08-24T14:11:00',0.7181,0.7182,0.71809,0.71813,77.88,0.71831,0.71838,0.71829,0.71831,86.15,False
'2018-08-24T14:12:00',0.71812,0.71815,0.71805,0.71805,83.4,0.71833,0.71835,0.71823,0.71823,115.26,False
'2018-08-24T14:13:00',0.71805,0.7181,0.71797,0.71807,97.29,0.71822,0.71829,0.71818,0.71826,73.78,True
'2018-08-24T14:14:00',0.71807,0.71821,0.71803,0.71821,80.94,0.71826,0.71842,0.71822,0.71842,82.77,False
'2018-08-24T14:15:00',0.71818,0.71819,0.71805,0.71819,131.02,0.71835,0.7184,0.71826,0.7184,141.5,True
'2018-08-24T14:16:00',0.71819,0.7182,0.71812,0.71815,72.54,0.7184,0.7184,0.71834,0.71836,90.07,True
'2018-08-24T14:17:00',0.71816,0.7183,0.71812,0.71827,89.45,0.71837,0.71852,0.71833,0.71849,120.34,False
'2018-08-24T14:18:00',0.71829,0.71829,0.71815,0.71816,102.11,0.7185,0.7185,0.71833,0.71834,90.07,False
'2018-08-24T14:19:00',0.71815,0.71816,0.71805,0.71811,109.1,0.71834,0.71836,0.71826,0.71832,98.43,True
'2018-08-24T14:20:00',0.71811,0.71824,0.71811,0.71818,134.51,0.71832,0.71845,0.71832,0.7184,170.97,True
'2018-08-24T14:21:00',0.71818,0.7184,0.71818,0.71836,85.36,0.7184,0.71858,0.7184,0.71856,107.56,True
'2018-08-24T14:22:00',0.71836,0.7184,0.7183,0.7183,90.22,0.71856,0.71861,0.7185,0.7185,109.03,False
'2018-08-24T14:23:00',0.71827,0.71833,0.71825,0.71833,63.35,0.71847,0.71853,0.71844,0.71852,72.69,True
'2018-08-24T14:24:00',0.71832,0.71839,0.71832,0.71838,64.1,0.71851,0.71857,0.71851,0.71852,101.08,True
'2018-08-24T14:25:00',0.71838,0.71843,0.71829,0.71832,76.65,0.71853,0.71861,0.71849,0.71851,98.93,False
'2018-08-24T14:26:00',0.71832,0.7184,0.71824,0.71839,62.5,0.7185,0.71858,0.71845,0.71858,75.26,True
'2018-08-24T14:27:00',0.71839,0.7185,0.71837,0.71838,61.93,0.71857,0.71868,0.71855,0.71858,88.13,False
'2018-08-24T14:28:00',0.71836,0.71845,0.7183,0.7184,107.14,0.71854,0.71866,0.7185,0.71858,134.02,True
'2018-08-24T14:29:00',0.7184,0.71856,0.7184,0.71855,152.79,0.71859,0.7188,0.71857,0.7188,165.07,True
'2018-08-24T14:30:00',0.71855,0.71872,0.71853,0.71865,157.67,0.71875,0.71892,0.71874,0.71886,157.07,False
'2018-08-24T14:31:00',0.71865,0.71867,0.71858,0.71867,111.11,0.71886,0.71888,0.71878,0.71888,92.57,True
'2018-08-24T14:32:00',0.71867,0.71879,0.71861,0.71879,78.05,0.71888,0.71895,0.7188,0.71895,91.13,False
'2018-08-24T14:33:00',0.71877,0.71877,0.71854,0.71858,108.93,0.71895,0.71896,0.71873,0.71879,94.57,False
'2018-08-24T14:34:00',0.71858,0.7186,0.71855,0.71857,89.52,0.71879,0.7188,0.71874,0.71879,82.59,True
'2018-08-24T14:35:00',0.71859,0.71872,0.71857,0.71871,130.56,0.71878,0.71891,0.71878,0.71888,149.13,False
'2018-08-24T14:36:00',0.71871,0.71872,0.71862,0.71866,85.83,0.71889,0.7189,0.7188,0.71886,107.24,True
'2018-08-24T14:37:00',0.71866,0.71874,0.71866,0.71871,83.61,0.71887,0.71894,0.71887,0.71891,103.96,False
'2018-08-24T14:38:00',0.71871,0.71872,0.71863,0.7187,63.88,0.71891,0.71892,0.71881,0.7189,93.86,True
'2018-08-24T14:39:00',0.7187,0.71882,0.71862,0.71882,106.2,0.7189,0.71904,0.71884,0.719,141.89,True
'2018-08-24T14:40:00',0.71881,0.71892,0.7188,0.71885,174.38,0.719,0.71911,0.719,0.71906,160.07,True
'2018-08-24T14:41:00',0.71885,0.71898,0.71883,0.71896,109.9,0.71906,0.71918,0.719,0.71916,111.39,True
'2018-08-24T14:42:00',0.71894,0.71901,0.71889,0.71892,181.9,0.71916,0.71922,0.7191,0.71911,142.71,False
'2018-08-24T14:43:00',0.71895,0.71895,0.71882,0.71894,169.99,0.71913,0.71914,0.71903,0.71914,163.63,True
'2018-08-24T14:44:00',0.71895,0.71905,0.7189,0.71896,122.72,0.71915,0.71925,0.71909,0.71917,144.24,True
'2018-08-24T14:45:00',0.71895,0.7191,0.71894,0.71898,170.42,0.71917,0.71929,0.71915,0.7192,145.26,False
'2018-08-24T14:46:00',0.71897,0.71902,0.71891,0.71895,115.35,0.71918,0.71924,0.71913,0.71917,104.91,False
'2018-08-24T14:47:00',0.71895,0.71899,0.7189,0.71892,146.38,0.71917,0.7192,0.71908,0.7191,105.39,False
'2018-08-24T14:48:00',0.71892,0.71892,0.71876,0.71883,101.29,0.7191,0.7191,0.71895,0.71905,77.24,False
'2018-08-24T14:49:00',0.71883,0.71889,0.71875,0.71875,102.88,0.71905,0.71906,0.71895,0.71897,82.93,False
'2018-08-24T14:50:00',0.71876,0.7188,0.71874,0.71877,99.99,0.71897,0.71902,0.71895,0.71898,84.02,False
'2018-08-24T14:51:00',0.71877,0.71879,0.71869,0.71869,154.95,0.71898,0.719,0.71889,0.7189,108.4,False
'2018-08-24T14:52:00',0.71869,0.71871,0.71868,0.71869,60.44,0.7189,0.71891,0.71885,0.7189,64.57,False
'2018-08-24T14:53:00',0.71869,0.71871,0.71861,0.71861,78.75,0.7189,0.71891,0.7188,0.7188,68.82,False
'2018-08-24T14:54:00',0.71861,0.71869,0.71861,0.71863,104.7,0.71879,0.7189,0.71879,0.71884,98.2,False
'2018-08-24T14:55:00',0.71863,0.71864,0.71855,0.71855,84.85,0.71884,0.71884,0.71877,0.71877,79.94,True
'2018-08-24T14:56:00',0.7186,0.71866,0.7186,0.71862,96.98,0.71878,0.71888,0.71878,0.71883,85.81,False
'2018-08-24T14:57:00',0.71862,0.71865,0.71848,0.7185,132.67,0.71883,0.71886,0.71867,0.71871,124.45,False
'2018-08-24T14:58:00',0.71848,0.7186,0.71845,0.7185,150.34,0.71869,0.7188,0.71867,0.71869,112.78,True
'2018-08-24T14:59:00',0.71849,0.71861,0.71847,0.71861,154.7,0.71869,0.7188,0.71869,0.7188,158.54,True
'2018-08-24T15:00:00',0.7186,0.71865,0.7185,0.71853,194.38,0.71877,0.71886,0.71868,0.71874,145.49,False
'2018-08-24T15:01:00',0.71854,0.71865,0.71853,0.71857,137.34,0.71874,0.71885,0.71872,0.71877,100.48,False
'2018-08-24T15:02:00',0.71857,0.71857,0.71843,0.71845,110.36,0.71877,0.71877,0.71862,0.71866,109.79,True
'2018-08-24T15:03:00',0.71845,0.71865,0.71845,0.71864,97.94,0.71866,0.71885,0.71866,0.71884,110.68,True
'2018-08-24T15:04:00',0.71864,0.71875,0.71863,0.71875,79.42,0.71884,0.71896,0.71883,0.71895,88.52,True
'2018-08-24T15:05:00',0.71874,0.71884,0.71867,0.71869,220.57,0.71894,0.71904,0.71889,0.7189,209.42,True
'2018-08-24T15:06:00',0.71869,0.71886,0.71864,0.71885,144.12,0.7189,0.71907,0.71885,0.71906,194.58,True
'2018-08-24T15:07:00',0.71885,0.71892,0.7188,0.71892,155.1,0.71907,0.71911,0.71902,0.71909,169.02,True
'2018-08-24T15:08:00',0.71891,0.71893,0.71868,0.71882,187.89,0.71913,0.71913,0.71888,0.71903,210.89,False
'2018-08-24T15:09:00',0.71882,0.71891,0.71879,0.71881,199.13,0.71903,0.71913,0.719,0.71902,218.06,True
'2018-08-24T15:10:00',0.71881,0.719,0.71881,0.71895,122.04,0.71902,0.71919,0.71902,0.71915,123.17,True
'2018-08-24T15:11:00',0.71895,0.7191,0.7189,0.7191,106.81,0.71914,0.71932,0.71911,0.71932,135.86,True
'2018-08-24T15:12:00',0.7191,0.71911,0.71903,0.71903,131.33,0.71932,0.71933,0.71924,0.71925,136.03,False
'2018-08-24T15:13:00',0.71905,0.71905,0.71895,0.71895,96.23,0.71925,0.71926,0.71915,0.71917,114.4,False
'2018-08-24T15:14:00',0.71895,0.719,0.7189,0.71898,114.4,0.71917,0.71919,0.71911,0.71919,120.27,True
'2018-08-24T15:15:00',0.71898,0.71916,0.71891,0.71895,205.15,0.7192,0.71937,0.71913,0.71914,191.78,False
'2018-08-24T15:16:00',0.71895,0.71897,0.71885,0.71891,151.07,0.71914,0.71916,0.71907,0.71912,141.3,False
'2018-08-24T15:17:00',0.71891,0.71895,0.71876,0.7188,117.92,0.71912,0.71914,0.71897,0.719,122.86,False
'2018-08-24T15:18:00',0.7188,0.7189,0.7188,0.71885,125.8,0.71901,0.7191,0.719,0.71903,133.19,True
'2018-08-24T15:19:00',0.71884,0.71896,0.71882,0.71896,125.98,0.71904,0.71915,0.71902,0.71915,134.47,True
'2018-08-24T15:20:00',0.71896,0.71905,0.71891,0.71899,119.79,0.71916,0.71924,0.71911,0.7192,127.0,False
'2018-08-24T15:21:00',0.71901,0.71901,0.71883,0.71888,154.96,0.71922,0.71922,0.71904,0.71909,193.49,False
'2018-08-24T15:22:00',0.7189,0.7189,0.7188,0.71881,142.98,0.71909,0.7191,0.719,0.71902,194.91,True
'2018-08-24T15:23:00',0.71881,0.71898,0.7188,0.71896,159.44,0.71902,0.71918,0.71901,0.71918,186.94,True
'2018-08-24T15:24:00',0.71895,0.7191,0.71895,0.71908,156.9,0.71917,0.71929,0.71914,0.71929,181.55,True
'2018-08-24T15:25:00',0.71908,0.71916,0.71899,0.71904,150.2,0.71929,0.71933,0.71919,0.71925,154.39,True
'2018-08-24T15:26:00',0.71905,0.71918,0.71904,0.71917,138.6,0.71925,0.71939,0.71925,0.71938,136.87,True
'2018-08-24T15:27:00',0.71916,0.71925,0.71915,0.71919,124.64,0.71939,0.71944,0.71935,0.71938,128.42,True
'2018-08-24T15:28:00',0.71923,0.71927,0.71916,0.71919,111.54,0.71942,0.71947,0.71935,0.71938,145.75,False
'2018-08-24T15:29:00',0.71919,0.71922,0.71914,0.71917,88.75,0.71938,0.71942,0.71933,0.71937,117.53,False
'2018-08-24T15:30:00',0.71919,0.7192,0.71902,0.71907,149.56,0.71937,0.7194,0.71921,0.71929,189.48,True
'2018-08-24T15:31:00',0.71907,0.71921,0.71904,0.71904,172.11,0.71929,0.71941,0.7192,0.7192,205.19,False
'2018-08-24T15:32:00',0.71904,0.7192,0.71898,0.71913,115.93,0.7192,0.7194,0.71915,0.71932,160.0,False
'2018-08-24T15:33:00',0.71913,0.7192,0.7191,0.71913,132.68,0.71932,0.7194,0.71931,0.71933,157.46,False
'2018-08-24T15:34:00',0.71912,0.71912,0.71881,0.71881,123.08,0.71933,0.71933,0.71903,0.71903,118.26,False
'2018-08-24T15:35:00',0.71885,0.71904,0.71885,0.71901,164.55,0.71903,0.71923,0.71903,0.71921,164.13,True
'2018-08-24T15:36:00',0.71901,0.7191,0.719,0.71903,82.3,0.71922,0.7193,0.7192,0.71921,107.95,False
'2018-08-24T15:37:00',0.71903,0.71905,0.71895,0.71905,85.23,0.71921,0.71925,0.71915,0.7192,91.16,True
'2018-08-24T15:38:00',0.71907,0.7192,0.71904,0.7192,124.94,0.71928,0.7194,0.71925,0.7194,151.82,True
'2018-08-24T15:39:00',0.7192,0.71935,0.71918,0.71933,102.44,0.7194,0.71953,0.71937,0.71952,127.45,False
'2018-08-24T15:40:00',0.71933,0.71933,0.7192,0.71925,118.12,0.71952,0.71954,0.7194,0.71946,151.5,False
'2018-08-24T15:41:00',0.71925,0.71925,0.7191,0.71917,77.82,0.71945,0.71945,0.7193,0.71938,113.34,False
'2018-08-24T15:42:00',0.71917,0.71921,0.719,0.71905,121.16,0.71937,0.71941,0.71921,0.71922,125.91,False
'2018-08-24T15:43:00',0.719,0.71908,0.71898,0.71898,90.88,0.71922,0.7193,0.7192,0.7192,117.04,False
'2018-08-24T15:44:00',0.71898,0.71905,0.71897,0.71905,74.21,0.71919,0.71924,0.71917,0.71924,104.8,True
'2018-08-24T15:45:00',0.71903,0.71914,0.71895,0.71905,104.7,0.71924,0.71935,0.71913,0.7192,120.87,False
'2018-08-24T15:46:00',0.71904,0.71904,0.71884,0.71885,133.33,0.7192,0.7192,0.71903,0.71905,117.26,False
'2018-08-24T15:47:00',0.71886,0.71895,0.71884,0.71892,134.1,0.71905,0.71914,0.71905,0.71914,116.47,True
'2018-08-24T15:48:00',0.71892,0.71897,0.71885,0.71885,95.75,0.71914,0.71917,0.71902,0.71903,128.62,False
'2018-08-24T15:49:00',0.71885,0.7189,0.71883,0.71885,110.46,0.71903,0.71912,0.719,0.71906,116.71,True
'2018-08-24T15:50:00',0.71883,0.71895,0.71883,0.7189,129.47,0.71905,0.71913,0.71901,0.71907,150.69,True
'2018-08-24T15:51:00',0.71886,0.71895,0.71886,0.71895,98.1,0.71907,0.71916,0.71907,0.71916,125.97,True
'2018-08-24T15:52:00',0.71895,0.719,0.71887,0.71895,137.02,0.71917,0.71918,0.71909,0.71915,139.52,True
'2018-08-24T15:53:00',0.71894,0.71905,0.71894,0.71901,132.06,0.71915,0.71922,0.71914,0.71922,128.46,True
'2018-08-24T15:54:00',0.719,0.71905,0.71895,0.71896,114.71,0.71922,0.71925,0.71914,0.71918,142.06,False
'2018-08-24T15:55:00',0.71896,0.71897,0.71887,0.71897,143.02,0.71918,0.71918,0.71907,0.71918,148.81,True
'2018-08-24T15:56:00',0.71899,0.719,0.71879,0.71882,146.04,0.7192,0.7192,0.719,0.71904,176.08,False
'2018-08-24T15:57:00',0.71882,0.71885,0.71877,0.71879,118.11,0.71904,0.71908,0.71899,0.71901,110.87,True
'2018-08-24T15:58:00',0.71881,0.71895,0.71881,0.71895,100.34,0.71901,0.71916,0.71901,0.71916,121.65,True
'2018-08-24T15:59:00',0.719,0.71925,0.71896,0.71919,141.63,0.71917,0.71947,0.71917,0.7194,154.22,True
'2018-08-24T16:00:00',0.7192,0.71944,0.71911,0.71933,288.73,0.71941,0.71965,0.71931,0.71953,358.11,True
'2018-08-24T16:01:00',0.71932,0.72056,0.71932,0.72036,461.34,0.71952,0.72076,0.7195,0.72057,410.61,False
'2018-08-24T16:02:00',0.72034,0.72042,0.71991,0.72015,349.18,0.72054,0.7206,0.7201,0.72037,373.19,True
'2018-08-24T16:03:00',0.72016,0.72113,0.72015,0.72104,346.95,0.72037,0.72134,0.72037,0.72126,401.41,True
'2018-08-24T16:04:00',0.72109,0.7212,0.72084,0.72088,304.64,0.72127,0.7214,0.72105,0.72107,309.1,False
'2018-08-24T16:05:00',0.72089,0.72094,0.72056,0.72056,262.22,0.72104,0.72112,0.72075,0.72076,306.96,False
'2018-08-24T16:06:00',0.72056,0.72056,0.7202,0.72034,325.84,0.72078,0.72078,0.7204,0.7205,306.95,False
'2018-08-24T16:07:00',0.72029,0.7205,0.72021,0.7205,273.76,0.7205,0.7207,0.7204,0.72069,291.54,True
'2018-08-24T16:08:00',0.72045,0.72073,0.72042,0.72067,267.24,0.72065,0.72095,0.72064,0.72089,298.96,False
'2018-08-24T16:09:00',0.72067,0.72067,0.72049,0.72056,241.82,0.72088,0.72089,0.7207,0.72077,278.47,False
'2018-08-24T16:10:00',0.72056,0.72063,0.72027,0.7204,198.2,0.72072,0.72083,0.72045,0.7206,250.45,False
'2018-08-24T16:11:00',0.72041,0.72056,0.7202,0.72023,264.43,0.7206,0.72077,0.72041,0.72045,294.11,False
'2018-08-24T16:12:00',0.72023,0.72038,0.72014,0.7203,168.44,0.72045,0.72059,0.72036,0.72052,213.25,True
'2018-08-24T16:13:00',0.72029,0.72062,0.72029,0.7205,195.51,0.72051,0.7208,0.72051,0.72068,230.0,False
'2018-08-24T16:14:00',0.72049,0.72058,0.7204,0.72045,178.33,0.72068,0.72075,0.7206,0.7206,237.85,True
'2018-08-24T16:15:00',0.72045,0.72068,0.72044,0.72063,184.54,0.72062,0.72085,0.72062,0.72082,203.35,True
'2018-08-24T16:16:00',0.72065,0.7208,0.72063,0.72076,161.27,0.72083,0.72101,0.72083,0.72095,172.86,True
'2018-08-24T16:17:00',0.72071,0.7211,0.72071,0.72095,269.79,0.72092,0.72131,0.72092,0.72116,297.8,False
'2018-08-24T16:18:00',0.72095,0.72096,0.72055,0.72077,349.66,0.72109,0.72117,0.72076,0.72099,326.94,False
'2018-08-24T16:19:00',0.72075,0.72081,0.72054,0.72055,301.77,0.72095,0.72101,0.72075,0.72075,290.1,False
'2018-08-24T16:20:00',0.72053,0.7208,0.72053,0.72078,220.76,0.72075,0.72101,0.72075,0.72099,303.26,True
'2018-08-24T16:21:00',0.72077,0.72091,0.72069,0.7207,187.46,0.72098,0.72108,0.7209,0.72091,219.94,True
'2018-08-24T16:22:00',0.72074,0.72103,0.72073,0.72096,205.51,0.72096,0.72123,0.72094,0.72117,236.26,True
'2018-08-24T16:23:00',0.72096,0.72105,0.72077,0.72086,199.88,0.72117,0.72125,0.72099,0.72106,231.07,False
'2018-08-24T16:24:00',0.72085,0.72095,0.72075,0.7209,204.55,0.72106,0.72115,0.72095,0.72108,228.78,True
'2018-08-24T16:25:00',0.72086,0.72116,0.72082,0.72096,233.78,0.72108,0.72138,0.72104,0.72118,258.23,False
'2018-08-24T16:26:00',0.72096,0.721,0.7208,0.72089,206.82,0.72118,0.72122,0.72102,0.7211,213.98,False
'2018-08-24T16:27:00',0.72087,0.72092,0.72077,0.72086,214.86,0.72108,0.72112,0.72098,0.72107,215.38,True
'2018-08-24T16:28:00',0.72085,0.721,0.7208,0.721,212.49,0.72107,0.7212,0.72102,0.72119,183.97,True
'2018-08-24T16:29:00',0.72099,0.72102,0.72089,0.72089,177.91,0.72119,0.72122,0.72106,0.72106,164.61,False
'2018-08-24T16:30:00',0.7209,0.721,0.7208,0.7208,179.24,0.72106,0.72119,0.72101,0.72102,175.87,False
'2018-08-24T16:31:00',0.7208,0.72095,0.72078,0.72085,171.97,0.72102,0.72113,0.72098,0.72105,186.64,False
'2018-08-24T16:32:00',0.72086,0.72091,0.72077,0.72081,131.99,0.72105,0.7211,0.72097,0.72103,135.68,False
'2018-08-24T16:33:00',0.72081,0.72085,0.72067,0.72067,203.91,0.72103,0.72107,0.72088,0.72088,175.69,False
'2018-08-24T16:34:00',0.72067,0.7208,0.72065,0.72066,155.36,0.72088,0.721,0.72084,0.72087,154.12,True
'2018-08-24T16:35:00',0.72066,0.72085,0.72065,0.72084,158.96,0.72087,0.72107,0.72084,0.72104,185.57,True
'2018-08-24T16:36:00',0.72083,0.72086,0.72066,0.72075,253.97,0.72103,0.72108,0.72087,0.72096,241.95,True
'2018-08-24T16:37:00',0.72075,0.72101,0.72075,0.72101,256.02,0.72095,0.72123,0.72095,0.72122,251.74,True
'2018-08-24T16:38:00',0.721,0.72115,0.72096,0.72105,152.63,0.7212,0.72134,0.72117,0.72124,176.4,True
'2018-08-24T16:39:00',0.72107,0.72115,0.72099,0.721,162.66,0.72125,0.72135,0.7212,0.7212,213.79,False
'2018-08-24T16:40:00',0.72099,0.72105,0.72095,0.721,168.08,0.7212,0.72126,0.72115,0.7212,151.08,True
'2018-08-24T16:41:00',0.721,0.72109,0.72095,0.721,164.28,0.7212,0.72127,0.72115,0.72121,141.0,False
'2018-08-24T16:42:00',0.721,0.721,0.72075,0.72089,146.15,0.72121,0.72121,0.72096,0.7211,144.57,True
'2018-08-24T16:43:00',0.7209,0.72102,0.72086,0.721,133.3,0.72111,0.72123,0.72107,0.72121,140.09,True
'2018-08-24T16:44:00',0.721,0.72109,0.721,0.72109,138.55,0.72121,0.7213,0.72119,0.7213,156.19,True
'2018-08-24T16:45:00',0.72109,0.72112,0.72095,0.7211,152.62,0.7213,0.72131,0.72115,0.7213,162.38,True
'2018-08-24T16:46:00',0.7211,0.72113,0.72097,0.72105,191.48,0.72132,0.72134,0.72117,0.72125,220.35,True
'2018-08-24T16:47:00',0.72105,0.72125,0.721,0.7212,155.08,0.72126,0.72143,0.72118,0.7214,186.8,True
'2018-08-24T16:48:00',0.7212,0.7214,0.72118,0.7214,160.11,0.72139,0.72161,0.72139,0.72161,201.68,True
'2018-08-24T16:49:00',0.7214,0.72146,0.7213,0.72137,193.54,0.72163,0.72167,0.72151,0.72157,240.33,True
'2018-08-24T16:50:00',0.72135,0.7215,0.72121,0.72121,183.83,0.72156,0.72169,0.72142,0.72142,188.78,False
'2018-08-24T16:51:00',0.72121,0.72125,0.72109,0.72123,190.38,0.72142,0.72146,0.72128,0.72145,218.88,True
'2018-08-24T16:52:00',0.72123,0.7213,0.72109,0.72118,230.29,0.72145,0.72149,0.72131,0.7214,281.4,False
'2018-08-24T16:53:00',0.7212,0.7212,0.721,0.7211,199.31,0.7214,0.72141,0.72122,0.7213,204.87,False
'2018-08-24T16:54:00',0.72107,0.7211,0.7209,0.72095,176.62,0.72129,0.7213,0.7211,0.72114,240.01,False
'2018-08-24T16:55:00',0.7209,0.72092,0.7208,0.7208,179.76,0.7211,0.72113,0.72101,0.72102,194.78,False
'2018-08-24T16:56:00',0.72085,0.72086,0.72059,0.7206,192.8,0.72104,0.72108,0.7208,0.7208,232.14,False
'2018-08-24T16:57:00',0.7206,0.72061,0.72028,0.72029,267.65,0.7208,0.72083,0.72048,0.7205,262.29,False
'2018-08-24T16:58:00',0.7203,0.72042,0.7201,0.7202,282.97,0.7205,0.72061,0.72032,0.7204,283.35,False
'2018-08-24T16:59:00',0.7202,0.72035,0.72002,0.72004,266.02,0.7204,0.72055,0.72024,0.72025,264.16,False
'2018-08-24T17:00:00',0.72005,0.72018,0.72001,0.72011,224.22,0.72025,0.72038,0.72022,0.72033,242.86,True
'2018-08-24T17:01:00',0.72014,0.72026,0.72,0.72015,224.27,0.72033,0.72044,0.72021,0.72037,233.37,True
'2018-08-24T17:02:00',0.72016,0.72036,0.72004,0.72036,242.83,0.72038,0.72058,0.72025,0.72058,245.07,True
'2018-08-24T17:03:00',0.72036,0.72051,0.72035,0.72046,168.6,0.72056,0.72072,0.72056,0.72067,152.97,True
'2018-08-24T17:04:00',0.72044,0.72057,0.72039,0.72051,179.83,0.72066,0.72075,0.7206,0.72073,197.85,True
'2018-08-24T17:05:00',0.72056,0.72062,0.72052,0.72061,200.24,0.72073,0.72084,0.72072,0.72082,202.71,True
'2018-08-24T17:06:00',0.72061,0.72066,0.72054,0.72057,175.41,0.72082,0.72087,0.72074,0.72075,192.05,False
'2018-08-24T17:07:00',0.72057,0.72062,0.72053,0.72054,168.79,0.72078,0.72083,0.72073,0.72074,173.34,True
'2018-08-24T17:08:00',0.72051,0.72066,0.7205,0.72063,201.02,0.72071,0.72088,0.72071,0.72082,218.3,True
'2018-08-24T17:09:00',0.72064,0.72073,0.72059,0.72063,187.58,0.72081,0.72093,0.72078,0.72085,204.96,False
'2018-08-24T17:10:00',0.72063,0.72066,0.72058,0.72065,233.21,0.72086,0.72087,0.72078,0.72087,180.86,True
'2018-08-24T17:11:00',0.72065,0.72071,0.7206,0.72063,176.26,0.72087,0.72092,0.72081,0.72084,184.68,True
'2018-08-24T17:12:00',0.72063,0.72073,0.7206,0.72069,133.89,0.72083,0.72091,0.72082,0.72089,157.11,False
'2018-08-24T17:13:00',0.72069,0.7207,0.72064,0.72066,106.8,0.72089,0.72091,0.72083,0.72087,141.23,True
'2018-08-24T17:14:00',0.72066,0.72077,0.72065,0.72074,168.02,0.72088,0.72097,0.72086,0.72094,191.25,False
'2018-08-24T17:15:00',0.72072,0.72073,0.72067,0.72068,156.43,0.72092,0.72094,0.72087,0.72088,149.15,False
'2018-08-24T17:16:00',0.72069,0.72069,0.72058,0.72058,114.57,0.72089,0.72092,0.72079,0.72079,110.25,False
'2018-08-24T17:17:00',0.72055,0.72069,0.72055,0.72065,146.44,0.72076,0.72089,0.72076,0.72086,126.3,True
'2018-08-24T17:18:00',0.72064,0.72076,0.72063,0.7207,124.27,0.72084,0.72097,0.72084,0.72091,161.1,True
'2018-08-24T17:19:00',0.7207,0.72078,0.7207,0.72074,150.56,0.7209,0.721,0.7209,0.72095,152.34,True
'2018-08-24T17:20:00',0.72074,0.72081,0.72068,0.72073,160.87,0.72095,0.72101,0.72089,0.72095,156.68,False
'2018-08-24T17:21:00',0.7207,0.72071,0.72053,0.72069,160.68,0.72093,0.72093,0.72072,0.72087,185.68,True
'2018-08-24T17:22:00',0.72067,0.72074,0.72055,0.72055,133.1,0.72087,0.72095,0.72077,0.72077,146.42,False
'2018-08-24T17:23:00',0.72055,0.72059,0.72049,0.72049,119.91,0.72077,0.72079,0.7207,0.7207,144.18,False
'2018-08-24T17:24:00',0.7205,0.72053,0.72044,0.72049,118.73,0.72071,0.72073,0.72064,0.72069,143.78,False
'2018-08-24T17:25:00',0.72048,0.72051,0.72038,0.72047,130.28,0.72069,0.72071,0.7206,0.72068,171.21,False
'2018-08-24T17:26:00',0.72047,0.7205,0.7204,0.7204,148.42,0.72067,0.7207,0.7206,0.72061,160.3,False
'2018-08-24T17:27:00',0.7204,0.72042,0.7203,0.7203,116.17,0.72061,0.72064,0.72052,0.72053,102.94,True
'2018-08-24T17:28:00',0.7203,0.72047,0.72029,0.72041,104.96,0.72053,0.72068,0.7205,0.72062,108.97,False
'2018-08-24T17:29:00',0.72042,0.72043,0.7202,0.72038,132.41,0.72062,0.72063,0.7204,0.72058,147.21,True
'2018-08-24T17:30:00',0.7204,0.72045,0.72027,0.7203,136.78,0.7206,0.72065,0.72046,0.7205,152.11,False
'2018-08-24T17:31:00',0.7203,0.72033,0.72019,0.72023,138.44,0.72051,0.72053,0.72037,0.72043,163.73,True
'2018-08-24T17:32:00',0.72025,0.72039,0.7202,0.72038,132.82,0.72043,0.72059,0.72038,0.72059,169.78,True
'2018-08-24T17:33:00',0.72038,0.72041,0.7203,0.72031,135.83,0.72059,0.72062,0.72051,0.72051,147.42,False
'2018-08-24T17:34:00',0.72031,0.7204,0.7203,0.72031,100.07,0.7205,0.72059,0.7205,0.72053,128.7,True
'2018-08-24T17:35:00',0.72032,0.72057,0.72032,0.72052,177.93,0.72054,0.72075,0.72054,0.72073,205.06,False
'2018-08-24T17:36:00',0.72052,0.72055,0.72048,0.72052,89.84,0.72074,0.72075,0.72068,0.72073,116.93,False
'2018-08-24T17:37:00',0.72052,0.72053,0.72036,0.72041,185.95,0.72071,0.72074,0.72056,0.72063,174.64,False
'2018-08-24T17:38:00',0.72045,0.72052,0.72043,0.72047,115.2,0.72066,0.72072,0.72063,0.72066,102.54,False
'2018-08-24T17:39:00',0.72047,0.72052,0.72043,0.7205,111.93,0.72066,0.72071,0.72062,0.7207,109.68,True
'2018-08-24T17:40:00',0.7205,0.72064,0.7205,0.72058,158.59,0.72071,0.72084,0.7207,0.72078,138.96,True
'2018-08-24T17:41:00',0.7206,0.72075,0.72055,0.72062,179.81,0.7208,0.72097,0.72074,0.72083,180.29,False
'2018-08-24T17:42:00',0.72062,0.72062,0.72049,0.72057,89.64,0.72082,0.72082,0.72069,0.72078,98.46,True
'2018-08-24T17:43:00',0.72057,0.7207,0.72052,0.72061,132.34,0.72078,0.7209,0.72074,0.72083,130.59,False
'2018-08-24T17:44:00',0.72061,0.72067,0.72056,0.72058,97.6,0.72083,0.72085,0.72077,0.72077,101.38,False
'2018-08-24T17:45:00',0.72061,0.72062,0.72049,0.72051,112.98,0.72078,0.72082,0.7207,0.72072,91.43,False
'2018-08-24T17:46:00',0.72051,0.72051,0.72043,0.72046,86.53,0.72072,0.72073,0.72064,0.72066,78.33,False
'2018-08-24T17:47:00',0.72046,0.7205,0.72035,0.72049,142.14,0.72065,0.72069,0.72055,0.72068,124.85,True
'2018-08-24T17:48:00',0.72049,0.72055,0.72035,0.72035,125.98,0.72069,0.72074,0.72054,0.72055,113.92,False
'2018-08-24T17:49:00',0.72034,0.72045,0.72034,0.72035,133.35,0.72053,0.72061,0.72049,0.72053,139.83,False
'2018-08-24T17:50:00',0.72035,0.72042,0.72031,0.72039,112.27,0.72054,0.72061,0.72049,0.72058,110.06,True
'2018-08-24T17:51:00',0.72039,0.72048,0.72039,0.72048,87.44,0.72059,0.72067,0.72058,0.72067,53.43,True
'2018-08-24T17:52:00',0.72047,0.72051,0.72043,0.72043,95.51,0.72068,0.7207,0.72062,0.72064,67.39,True
'2018-08-24T17:53:00',0.72043,0.72061,0.7204,0.7205,129.79,0.72064,0.72083,0.72061,0.72068,107.15,False
'2018-08-24T17:54:00',0.72049,0.72051,0.7203,0.72036,120.08,0.72067,0.72071,0.72049,0.72057,117.54,False
'2018-08-24T17:55:00',0.72036,0.72044,0.72027,0.72032,109.82,0.72057,0.72065,0.72048,0.72054,129.73,False
'2018-08-24T17:56:00',0.72032,0.72042,0.72031,0.7204,86.39,0.72054,0.72062,0.72052,0.7206,90.71,True
'2018-08-24T17:57:00',0.72038,0.72046,0.72029,0.72033,108.71,0.7206,0.72068,0.7205,0.72055,132.6,False
'2018-08-24T17:58:00',0.72033,0.72037,0.7203,0.72031,117.79,0.72055,0.72059,0.7205,0.72051,123.38,False
'2018-08-24T17:59:00',0.72031,0.72031,0.72009,0.72013,112.76,0.7205,0.7205,0.72031,0.72034,120.29,False
'2018-08-24T18:00:00',0.72013,0.72025,0.72013,0.72023,70.24,0.72034,0.72045,0.72033,0.72044,65.97,True
'2018-08-24T18:01:00',0.72023,0.72028,0.72022,0.72028,109.98,0.72045,0.7205,0.72043,0.72048,88.56,True
'2018-08-24T18:02:00',0.72028,0.72032,0.72018,0.72022,132.95,0.72048,0.72049,0.7204,0.72042,107.02,False
'2018-08-24T18:03:00',0.72022,0.72023,0.72013,0.72016,115.42,0.72042,0.72044,0.72034,0.72036,86.13,False
'2018-08-24T18:04:00',0.72014,0.72023,0.72013,0.72023,74.84,0.72036,0.72044,0.72035,0.72042,55.87,True
'2018-08-24T18:05:00',0.72023,0.72031,0.72023,0.72029,53.72,0.72042,0.72051,0.72042,0.72048,51.47,False
'2018-08-24T18:06:00',0.72027,0.7203,0.72025,0.72028,114.77,0.72048,0.72052,0.72046,0.72049,72.02,False
'2018-08-24T18:07:00',0.72028,0.7203,0.72021,0.72028,102.19,0.72049,0.7205,0.72042,0.72048,67.64,False
'2018-08-24T18:08:00',0.72028,0.72028,0.72021,0.72025,59.15,0.72048,0.72049,0.72042,0.72044,51.36,True
'2018-08-24T18:09:00',0.72022,0.72032,0.72022,0.7203,69.13,0.72044,0.72052,0.72043,0.72052,56.07,True
'2018-08-24T18:10:00',0.7203,0.72037,0.72026,0.72037,83.98,0.72052,0.72059,0.72048,0.72059,80.48,True
'2018-08-24T18:11:00',0.72037,0.72047,0.72036,0.72041,73.72,0.7206,0.72068,0.72056,0.72063,78.16,False
'2018-08-24T18:12:00',0.7204,0.72045,0.7204,0.72042,66.68,0.72061,0.72066,0.72061,0.72064,72.02,False
'2018-08-24T18:13:00',0.72042,0.72042,0.72033,0.72034,49.92,0.72064,0.72064,0.72054,0.72056,66.75,False
'2018-08-24T18:14:00',0.72034,0.72035,0.72023,0.72026,60.12,0.72056,0.72056,0.72044,0.72046,72.48,False
'2018-08-24T18:15:00',0.72026,0.72031,0.72026,0.7203,38.88,0.72046,0.72053,0.72044,0.7205,44.95,False
'2018-08-24T18:16:00',0.7203,0.72032,0.72029,0.7203,41.84,0.7205,0.72051,0.72048,0.72049,54.25,True
'2018-08-24T18:17:00',0.7203,0.72032,0.72025,0.72031,47.11,0.7205,0.72052,0.72045,0.72052,57.81,True
'2018-08-24T18:18:00',0.72031,0.72033,0.72027,0.72029,49.68,0.72051,0.72054,0.72046,0.72049,84.4,True
'2018-08-24T18:19:00',0.72029,0.72037,0.72028,0.72035,56.43,0.72049,0.72058,0.72047,0.72055,79.23,True
'2018-08-24T18:20:00',0.72035,0.72038,0.72025,0.72025,67.91,0.72055,0.72058,0.72047,0.72047,100.63,False
'2018-08-24T18:21:00',0.72025,0.72027,0.7202,0.72023,73.79,0.72047,0.72048,0.72041,0.72043,88.2,True
'2018-08-24T18:22:00',0.72023,0.72028,0.72019,0.7202,71.22,0.72044,0.72048,0.72039,0.72041,88.8,False
'2018-08-24T18:23:00',0.7202,0.72022,0.72018,0.7202,71.18,0.72041,0.72043,0.7204,0.72043,64.43,False
'2018-08-24T18:24:00',0.7202,0.72022,0.7202,0.72021,51.97,0.72043,0.72043,0.72042,0.72043,54.3,False
'2018-08-24T18:25:00',0.72021,0.72021,0.72011,0.72014,78.21,0.72043,0.72043,0.72032,0.72037,67.13,False
'2018-08-24T18:26:00',0.72018,0.72018,0.72012,0.72017,60.4,0.72037,0.72038,0.72033,0.72038,55.76,True
'2018-08-24T18:27:00',0.72017,0.72019,0.72009,0.72011,63.33,0.72038,0.72041,0.7203,0.72033,82.98,False
'2018-08-24T18:28:00',0.72011,0.72018,0.7201,0.72016,60.88,0.72033,0.7204,0.72031,0.72037,55.71,False
'2018-08-24T18:29:00',0.72016,0.72016,0.7201,0.72012,83.26,0.72038,0.72038,0.72032,0.72034,80.71,False
'2018-08-24T18:30:00',0.72012,0.72013,0.72002,0.72003,81.76,0.72033,0.72035,0.72023,0.72025,89.91,False
'2018-08-24T18:31:00',0.72003,0.72006,0.71998,0.71998,74.44,0.72025,0.72028,0.72018,0.72019,87.74,False
'2018-08-24T18:32:00',0.71996,0.72006,0.71996,0.72006,82.38,0.72018,0.72028,0.72018,0.72027,106.66,False
'2018-08-24T18:33:00',0.72005,0.72005,0.71992,0.71997,60.27,0.72027,0.72027,0.72013,0.72019,72.96,False
'2018-08-24T18:34:00',0.71997,0.72006,0.71996,0.72004,47.25,0.72019,0.72024,0.72017,0.72024,54.15,True
'2018-08-24T18:35:00',0.72006,0.72007,0.72003,0.72003,51.87,0.72024,0.72027,0.72023,0.72024,54.25,False
'2018-08-24T18:36:00',0.72003,0.72007,0.72002,0.72004,56.25,0.72024,0.72026,0.72023,0.72025,60.31,False
'2018-08-24T18:37:00',0.72003,0.72003,0.7199,0.72,50.49,0.72024,0.72024,0.72011,0.72021,72.93,False
'2018-08-24T18:38:00',0.72,0.72,0.71996,0.72,50.81,0.72022,0.72022,0.72017,0.72021,49.71,True
'2018-08-24T18:39:00',0.72,0.72001,0.71997,0.71997,56.47,0.7202,0.72021,0.72017,0.72018,59.68,False
'2018-08-24T18:40:00',0.71997,0.71999,0.71992,0.71999,69.86,0.72018,0.72022,0.72012,0.72022,62.14,True
'2018-08-24T18:41:00',0.71999,0.72,0.71989,0.71991,66.14,0.72019,0.72021,0.7201,0.72012,62.46,True
'2018-08-24T18:42:00',0.71992,0.72,0.71991,0.72,60.97,0.72013,0.72022,0.72013,0.72022,68.1,True
'2018-08-24T18:43:00',0.72,0.72007,0.71997,0.72007,60.46,0.72022,0.72029,0.72018,0.72029,54.5,False
'2018-08-24T18:44:00',0.72006,0.72006,0.72002,0.72004,47.32,0.72028,0.72028,0.72022,0.72024,54.37,False
'2018-08-24T18:45:00',0.72004,0.72005,0.72003,0.72004,27.06,0.72024,0.72026,0.72024,0.72025,25.76,True
'2018-08-24T18:46:00',0.72004,0.72007,0.72004,0.72006,37.91,0.72026,0.72028,0.72023,0.72028,34.32,True
'2018-08-24T18:47:00',0.72006,0.72007,0.72004,0.72004,55.38,0.72029,0.7203,0.72024,0.72024,47.24,False
'2018-08-24T18:48:00',0.72005,0.72005,0.71997,0.72003,66.61,0.72024,0.72026,0.72019,0.72025,65.85,True
'2018-08-24T18:49:00',0.72003,0.72006,0.72,0.72003,68.7,0.72025,0.72028,0.7202,0.72024,58.13,True
'2018-08-24T18:50:00',0.72003,0.72011,0.72003,0.72011,54.25,0.72024,0.72033,0.72024,0.72032,50.85,True
'2018-08-24T18:51:00',0.72011,0.72014,0.72009,0.7201,44.38,0.72032,0.72036,0.7203,0.72031,53.15,False
'2018-08-24T18:52:00',0.7201,0.7201,0.72005,0.72005,58.23,0.72031,0.72032,0.72025,0.72025,67.84,False
'2018-08-24T18:53:00',0.72005,0.72006,0.72005,0.72006,22.75,0.72025,0.72027,0.72025,0.72027,26.83,True
'2018-08-24T18:54:00',0.72006,0.72007,0.72001,0.72007,58.92,0.72027,0.72028,0.72022,0.72026,59.63,False
'2018-08-24T18:55:00',0.72005,0.72006,0.71991,0.71994,105.94,0.72026,0.72027,0.72011,0.72014,73.43,False
'2018-08-24T18:56:00',0.71993,0.71996,0.7199,0.71995,112.31,0.72013,0.72017,0.72009,0.72015,76.33,False
'2018-08-24T18:57:00',0.71994,0.71994,0.71986,0.71989,92.03,0.72013,0.72014,0.72006,0.7201,64.59,False
'2018-08-24T18:58:00',0.71988,0.71994,0.71987,0.71992,86.08,0.7201,0.72013,0.72007,0.72013,76.86,True
'2018-08-24T18:59:00',0.71992,0.71998,0.71989,0.71994,121.82,0.72012,0.72018,0.72009,0.72014,74.92,True
'2018-08-24T19:00:00',0.71995,0.72009,0.71993,0.72009,156.85,0.72015,0.72028,0.72013,0.72027,100.77,True
'2018-08-24T19:01:00',0.72008,0.72025,0.72005,0.7202,135.48,0.72027,0.72046,0.72027,0.72042,116.12,True
'2018-08-24T19:02:00',0.72021,0.72026,0.72011,0.72016,94.1,0.72044,0.72046,0.72031,0.72038,79.81,False
'2018-08-24T19:03:00',0.72016,0.72016,0.72008,0.72008,90.89,0.72038,0.72038,0.72029,0.72029,79.22,True
'2018-08-24T19:04:00',0.7201,0.72017,0.7201,0.72013,68.7,0.72029,0.72037,0.72029,0.72033,52.99,True
'2018-08-24T19:05:00',0.72014,0.72026,0.72011,0.72016,98.69,0.72033,0.72047,0.72032,0.72035,88.53,False
'2018-08-24T19:06:00',0.72015,0.72023,0.72013,0.72013,125.35,0.72035,0.72044,0.72035,0.72036,94.52,True
'2018-08-24T19:07:00',0.72013,0.72024,0.72013,0.72023,123.27,0.72036,0.72045,0.72035,0.72043,93.65,True
'2018-08-24T19:08:00',0.72024,0.72025,0.72018,0.72018,72.65,0.72044,0.72046,0.72039,0.72039,56.71,False
'2018-08-24T19:09:00',0.72019,0.72024,0.72016,0.72018,103.09,0.72039,0.72042,0.72036,0.72039,75.23,False
'2018-08-24T19:10:00',0.72018,0.72018,0.7201,0.72013,100.81,0.72039,0.72039,0.72029,0.72033,75.43,False
'2018-08-24T19:11:00',0.72014,0.72015,0.72004,0.72014,114.02,0.72033,0.72034,0.72026,0.72034,90.74,False
'2018-08-24T19:12:00',0.72013,0.72013,0.71999,0.71999,108.45,0.72034,0.72034,0.72019,0.72019,93.84,False
'2018-08-24T19:13:00',0.71999,0.72006,0.71997,0.71997,98.3,0.72019,0.72027,0.72019,0.72019,82.2,False
'2018-08-24T19:14:00',0.71997,0.71999,0.71989,0.71998,96.13,0.72019,0.7202,0.7201,0.72019,81.37,True
'2018-08-24T19:15:00',0.71999,0.72002,0.71996,0.71997,62.81,0.7202,0.72021,0.72016,0.72017,52.83,False
'2018-08-24T19:16:00',0.71997,0.72,0.71995,0.71998,70.79,0.72017,0.72019,0.72016,0.72018,57.58,True
'2018-08-24T19:17:00',0.71998,0.72003,0.71995,0.72002,93.18,0.72018,0.72022,0.72017,0.72021,79.59,False
'2018-08-24T19:18:00',0.72002,0.72002,0.71992,0.71994,71.95,0.72021,0.72023,0.72012,0.72016,62.57,False
'2018-08-24T19:19:00',0.71997,0.71999,0.71992,0.71998,94.18,0.72018,0.72019,0.72012,0.72015,79.65,False
'2018-08-24T19:20:00',0.71998,0.71999,0.71989,0.7199,96.19,0.72015,0.72018,0.72009,0.7201,64.31,True
'2018-08-24T19:21:00',0.7199,0.72002,0.71988,0.72,116.75,0.7201,0.72018,0.72003,0.72018,74.67,True
'2018-08-24T19:22:00',0.72,0.72008,0.72,0.72002,58.69,0.72018,0.72026,0.72018,0.72021,43.0,False
'2018-08-24T19:23:00',0.72002,0.72004,0.71997,0.72002,46.84,0.72021,0.72022,0.72015,0.72021,39.73,False
'2018-08-24T19:24:00',0.72001,0.72002,0.71993,0.71999,92.56,0.72021,0.72022,0.72013,0.72019,52.14,True
'2018-08-24T19:25:00',0.72,0.72003,0.71995,0.72003,70.32,0.72019,0.72024,0.72014,0.72024,46.38,True
'2018-08-24T19:26:00',0.72004,0.7201,0.72004,0.72004,59.45,0.72022,0.72028,0.72021,0.72025,43.39,False
'2018-08-24T19:27:00',0.72004,0.72005,0.71996,0.72003,98.07,0.72025,0.72025,0.72016,0.72021,61.28,True
'2018-08-24T19:28:00',0.72004,0.72015,0.72001,0.72011,89.64,0.72023,0.72034,0.7202,0.7203,66.48,False
'2018-08-24T19:29:00',0.7201,0.72011,0.72006,0.72006,130.6,0.7203,0.72031,0.72025,0.72025,99.67,True
'2018-08-24T19:30:00',0.72006,0.72015,0.72005,0.72005,84.22,0.72025,0.72035,0.72025,0.72025,63.46,False
'2018-08-24T19:31:00',0.72007,0.72008,0.71979,0.71979,148.54,0.72026,0.72028,0.72001,0.72001,115.92,False
'2018-08-24T19:32:00',0.71979,0.71984,0.71973,0.71975,184.0,0.72001,0.72005,0.71995,0.71998,159.81,True
'2018-08-24T19:33:00',0.71975,0.7199,0.71973,0.71985,152.47,0.71997,0.72011,0.71996,0.72005,122.26,False
'2018-08-24T19:34:00',0.71985,0.71986,0.71976,0.71984,135.64,0.72005,0.72006,0.71995,0.72004,126.35,True
'2018-08-24T19:35:00',0.71985,0.71986,0.7198,0.71985,71.68,0.72004,0.72008,0.72001,0.72005,60.2,True
'2018-08-24T19:36:00',0.71985,0.71998,0.71982,0.71985,92.25,0.72005,0.72017,0.72002,0.72003,99.7,False
'2018-08-24T19:37:00',0.71983,0.7199,0.7198,0.71985,155.63,0.72003,0.72011,0.72,0.72005,131.0,True
'2018-08-24T19:38:00',0.71985,0.71992,0.7198,0.71982,145.76,0.72005,0.72012,0.72,0.72001,122.8,False
'2018-08-24T19:39:00',0.7198,0.71986,0.71968,0.71968,124.71,0.72001,0.72006,0.7199,0.71991,120.02,False
'2018-08-24T19:40:00',0.7197,0.71982,0.71958,0.71963,201.6,0.71991,0.72004,0.71977,0.71983,175.61,False
'2018-08-24T19:41:00',0.71963,0.71963,0.71949,0.71955,174.61,0.71978,0.71984,0.71971,0.71977,178.84,True
'2018-08-24T19:42:00',0.71956,0.71965,0.71954,0.71963,114.18,0.71978,0.71985,0.71974,0.71984,104.64,True
'2018-08-24T19:43:00',0.71962,0.71966,0.71957,0.71957,156.31,0.71984,0.71986,0.71977,0.71977,92.15,False
'2018-08-24T19:44:00',0.7196,0.71965,0.71954,0.71965,119.72,0.71977,0.71982,0.71971,0.71982,73.32,True
'2018-08-24T19:45:00',0.71965,0.71975,0.71962,0.71975,81.32,0.71981,0.71993,0.71981,0.71993,74.54,True
'2018-08-24T19:46:00',0.71972,0.7198,0.71971,0.71978,121.14,0.71993,0.72,0.71992,0.72,111.97,True
'2018-08-24T19:47:00',0.71978,0.72001,0.71975,0.71997,154.99,0.71999,0.72024,0.71996,0.7202,134.56,True
'2018-08-24T19:48:00',0.71997,0.72003,0.7199,0.72,130.17,0.7202,0.72025,0.72013,0.72022,142.17,True
'2018-08-24T19:49:00',0.72,0.72006,0.71998,0.72004,110.19,0.72022,0.72027,0.72021,0.72024,106.55,True
'2018-08-24T19:50:00',0.72004,0.72011,0.72003,0.72011,103.62,0.72024,0.72031,0.72021,0.72031,117.36,True
'2018-08-24T19:51:00',0.72011,0.72016,0.72008,0.72016,70.97,0.72031,0.72037,0.72029,0.72037,67.31,True
'2018-08-24T19:52:00',0.72016,0.7202,0.72014,0.72018,71.43,0.72038,0.7204,0.72034,0.72038,59.85,False
'2018-08-24T19:53:00',0.72018,0.72018,0.72011,0.72012,86.15,0.72038,0.72038,0.72031,0.72031,57.9,True
'2018-08-24T19:54:00',0.72012,0.72021,0.72011,0.72015,83.56,0.72031,0.7204,0.72031,0.72036,51.14,False
'2018-08-24T19:55:00',0.72014,0.72018,0.72013,0.72015,99.35,0.72036,0.72038,0.72032,0.72035,51.95,True
'2018-08-24T19:56:00',0.7202,0.72022,0.72012,0.72022,93.4,0.72035,0.72042,0.72033,0.72042,54.12,True
'2018-08-24T19:57:00',0.72021,0.72025,0.72019,0.7202,93.23,0.7204,0.72044,0.72038,0.7204,60.08,False
'2018-08-24T19:58:00',0.72021,0.72025,0.72007,0.72007,93.81,0.72041,0.72043,0.72028,0.72028,61.98,False
'2018-08-24T19:59:00',0.72007,0.72015,0.72007,0.72015,107.17,0.72028,0.72036,0.72026,0.72035,78.35,True
'2018-08-24T20:00:00',0.72015,0.72017,0.72007,0.72009,78.1,0.72035,0.72035,0.72025,0.72027,56.89,False
'2018-08-24T20:01:00',0.72008,0.7201,0.72008,0.7201,27.05,0.72027,0.72029,0.72026,0.72028,17.0,True
'2018-08-24T20:02:00',0.7201,0.72015,0.71997,0.72,106.81,0.72028,0.72033,0.72014,0.72017,75.07,False
'2018-08-24T20:03:00',0.72,0.72,0.71991,0.71996,66.05,0.72016,0.72017,0.72011,0.72015,64.67,False
'2018-08-24T20:04:00',0.71995,0.71996,0.7199,0.71995,85.86,0.72015,0.72015,0.72006,0.72014,74.48,True
'2018-08-24T20:05:00',0.71995,0.72002,0.71995,0.71999,59.51,0.72014,0.7202,0.72014,0.72016,40.43,False
'2018-08-24T20:06:00',0.71999,0.72,0.71994,0.71994,27.11,0.72016,0.72018,0.72014,0.72014,21.33,True
'2018-08-24T20:07:00',0.71992,0.72007,0.71992,0.72004,72.09,0.72014,0.72027,0.72014,0.72023,66.03,True
'2018-08-24T20:08:00',0.72004,0.7201,0.72,0.72006,92.61,0.72024,0.72029,0.7202,0.72026,85.18,False
'2018-08-24T20:09:00',0.72006,0.72008,0.72,0.72001,64.2,0.72026,0.72028,0.72019,0.72021,73.79,False
'2018-08-24T20:10:00',0.72001,0.72004,0.71998,0.72001,40.13,0.7202,0.72023,0.72018,0.72021,45.53,False
'2018-08-24T20:11:00',0.72001,0.72002,0.71995,0.71999,79.4,0.72021,0.72022,0.72014,0.72018,79.33,False
'2018-08-24T20:12:00',0.71997,0.72001,0.71995,0.72001,50.05,0.72018,0.72021,0.72014,0.72021,47.23,True
'2018-08-24T20:13:00',0.72002,0.72006,0.72001,0.72006,57.95,0.72021,0.72026,0.7202,0.72026,79.56,True
'2018-08-24T20:14:00',0.72006,0.72015,0.72005,0.72015,75.33,0.72026,0.72032,0.72025,0.72032,79.84,True
'2018-08-24T20:15:00',0.72012,0.72015,0.72012,0.72012,44.51,0.72032,0.72034,0.7203,0.72032,60.71,False
'2018-08-24T20:16:00',0.72012,0.72013,0.72009,0.72011,45.99,0.72032,0.72032,0.72028,0.72029,40.73,False
'2018-08-24T20:17:00',0.7201,0.7201,0.72001,0.72002,48.73,0.72029,0.72029,0.7202,0.72022,37.08,False
'2018-08-24T20:18:00',0.72003,0.72007,0.72003,0.72005,40.26,0.72022,0.72026,0.72022,0.72025,28.32,False
'2018-08-24T20:19:00',0.72005,0.72005,0.72,0.72,34.91,0.72025,0.72025,0.7202,0.7202,21.47,True
'2018-08-24T20:20:00',0.72004,0.72005,0.71995,0.71995,68.3,0.72023,0.72026,0.72015,0.72015,58.44,False
'2018-08-24T20:21:00',0.71994,0.71999,0.71993,0.71996,33.76,0.72015,0.72019,0.72013,0.72015,36.53,False
'2018-08-24T20:22:00',0.71993,0.71996,0.71993,0.71996,39.02,0.72013,0.72015,0.72013,0.72015,28.41,True
'2018-08-24T20:23:00',0.71996,0.72,0.71993,0.71998,59.06,0.72015,0.72019,0.72012,0.72016,81.19,False
'2018-08-24T20:24:00',0.71998,0.71998,0.7199,0.71993,55.69,0.72015,0.72015,0.7201,0.72014,89.11,True
'2018-08-24T20:25:00',0.71993,0.71999,0.71991,0.71998,57.05,0.72014,0.72018,0.7201,0.72017,82.53,True
'2018-08-24T20:26:00',0.71999,0.72002,0.71993,0.72,55.96,0.72017,0.72021,0.72011,0.7202,69.95,True
'2018-08-24T20:27:00',0.72,0.72007,0.72,0.72006,78.26,0.72019,0.72026,0.72019,0.72026,87.52,False
'2018-08-24T20:28:00',0.72006,0.72006,0.72,0.72003,35.01,0.72026,0.72026,0.72021,0.72021,50.54,False
'2018-08-24T20:29:00',0.72002,0.72006,0.72,0.72003,46.11,0.72021,0.72024,0.72019,0.72023,65.19,False
'2018-08-24T20:30:00',0.72003,0.72003,0.71998,0.71998,33.27,0.72023,0.72023,0.72018,0.72018,50.12,False
'2018-08-24T20:31:00',0.71998,0.71998,0.71991,0.71991,44.02,0.72018,0.72018,0.72011,0.72011,67.48,False
'2018-08-24T20:32:00',0.71991,0.71991,0.71986,0.71988,49.76,0.72011,0.72011,0.72007,0.72007,57.23,True
'2018-08-24T20:33:00',0.71988,0.71992,0.71987,0.71987,32.41,0.72007,0.72011,0.72006,0.72006,42.49,False
'2018-08-24T20:34:00',0.71987,0.71987,0.71981,0.71986,37.75,0.72006,0.72006,0.71999,0.72005,52.08,False
'2018-08-24T20:35:00',0.71986,0.71987,0.71982,0.71985,58.43,0.72005,0.72006,0.72001,0.72004,85.91,False
'2018-08-24T20:36:00',0.71985,0.71985,0.71981,0.71985,34.17,0.72004,0.72005,0.72001,0.72005,47.49,False
'2018-08-24T20:37:00',0.71985,0.71985,0.71981,0.71983,31.03,0.72004,0.72004,0.72002,0.72002,54.42,False
'2018-08-24T20:38:00',0.71983,0.71985,0.71981,0.71983,26.66,0.72002,0.72004,0.72001,0.72002,38.46,True
'2018-08-24T20:39:00',0.71983,0.71993,0.71983,0.71987,54.47,0.72002,0.72011,0.72002,0.72007,65.15,False
'2018-08-24T20:40:00',0.71987,0.71989,0.71982,0.71983,47.03,0.72007,0.72009,0.72003,0.72004,65.52,False
'2018-08-24T20:41:00',0.71983,0.71986,0.71979,0.71986,51.16,0.72004,0.72006,0.71999,0.72005,80.15,False
'2018-08-24T20:42:00',0.71985,0.71985,0.71976,0.71979,47.62,0.72005,0.72005,0.71996,0.71997,66.57,False
'2018-08-24T20:43:00',0.71979,0.71979,0.71973,0.71976,50.5,0.71997,0.71997,0.71993,0.71996,32.2,False
'2018-08-24T20:44:00',0.71976,0.71978,0.71973,0.71978,78.56,0.71996,0.71998,0.71992,0.71998,50.15,True
'2018-08-24T20:45:00',0.71978,0.7198,0.71972,0.71976,80.02,0.71998,0.72001,0.71994,0.71998,79.57,False
'2018-08-24T20:46:00',0.71977,0.7198,0.71971,0.7198,42.11,0.71999,0.72001,0.71994,0.72001,46.66,True
'2018-08-24T20:47:00',0.7198,0.71982,0.71979,0.7198,57.53,0.72003,0.72003,0.72002,0.72003,45.38,False
'2018-08-24T20:48:00',0.71982,0.71982,0.7198,0.71981,38.98,0.72003,0.72003,0.72003,0.72003,45.2,True
'2018-08-24T20:49:00',0.71981,0.71982,0.71977,0.71979,45.88,0.72003,0.72005,0.71999,0.72,46.73,False
'2018-08-24T20:50:00',0.71979,0.7198,0.71976,0.7198,36.6,0.72,0.72003,0.71998,0.72002,38.52,True
'2018-08-24T20:51:00',0.7198,0.71986,0.71979,0.71986,58.58,0.72002,0.72009,0.72001,0.72009,51.25,True
'2018-08-24T20:52:00',0.71987,0.71991,0.71985,0.71991,58.74,0.72009,0.72013,0.72006,0.72013,73.34,True
'2018-08-24T20:53:00',0.71993,0.71995,0.71985,0.71987,73.69,0.72015,0.72016,0.72008,0.72009,79.53,False
'2018-08-24T20:54:00',0.71987,0.71991,0.71985,0.71986,52.5,0.72009,0.72012,0.72008,0.72008,50.84,True
'2018-08-24T20:55:00',0.71986,0.72001,0.71986,0.72,80.49,0.72008,0.72023,0.72005,0.72022,78.28,True
'2018-08-24T20:56:00',0.72,0.72002,0.71999,0.72001,55.89,0.72021,0.72025,0.7202,0.72023,70.33,True
'2018-08-24T20:57:00',0.71998,0.72005,0.71994,0.72003,93.13,0.7202,0.72027,0.72017,0.72026,98.38,True
'2018-08-24T20:58:00',0.72003,0.72011,0.71998,0.71998,124.99,0.72024,0.72031,0.7202,0.7202,101.09,False
'2018-08-24T20:59:00',0.71998,0.7201,0.71996,0.71996,173.67,0.7202,0.7203,0.72018,0.72019,160.22,False
'2018-08-24T21:00:00',0.71995,0.71996,0.71992,0.71994,90.33,0.72017,0.72018,0.72012,0.72016,94.38,False
'2018-08-24T21:01:00',0.71994,0.71995,0.71985,0.71993,46.06,0.72016,0.72016,0.72007,0.72015,30.67,False
'2018-08-24T21:02:00',0.71991,0.71994,0.71987,0.71991,80.74,0.72014,0.72017,0.72008,0.72013,75.33,True
'2018-08-24T21:03:00',0.71991,0.71997,0.71991,0.71994,63.6,0.72013,0.72019,0.72013,0.72016,64.05,False
'2018-08-24T21:04:00',0.71994,0.71994,0.71988,0.71992,71.78,0.72016,0.72017,0.72011,0.72015,69.95,False
'2018-08-24T21:05:00',0.71992,0.71994,0.71991,0.71991,94.41,0.72015,0.72017,0.72014,0.72014,89.78,False
'2018-08-24T21:06:00',0.71991,0.71991,0.71989,0.7199,64.91,0.72014,0.72014,0.7201,0.7201,66.93,False
'2018-08-24T21:07:00',0.71989,0.71989,0.71982,0.71989,77.53,0.7201,0.72012,0.72006,0.72012,75.37,True
'2018-08-24T21:08:00',0.71989,0.71993,0.71986,0.71988,64.22,0.72012,0.72014,0.72007,0.7201,56.08,False
'2018-08-24T21:09:00',0.71988,0.71989,0.71985,0.71986,55.02,0.7201,0.72011,0.72005,0.72006,45.49,False
'2018-08-24T21:10:00',0.71986,0.71986,0.71984,0.71985,35.06,0.72006,0.72007,0.72005,0.72005,33.83,True
'2018-08-24T21:11:00',0.71985,0.71987,0.71983,0.71983,72.83,0.72005,0.72008,0.72004,0.72005,68.25,False
'2018-08-24T21:12:00',0.71983,0.71985,0.71983,0.71984,47.88,0.72005,0.72008,0.72005,0.72006,29.32,True
'2018-08-24T21:13:00',0.71985,0.7199,0.71985,0.71986,53.57,0.72006,0.72007,0.72003,0.72006,52.89,True
'2018-08-24T21:14:00',0.71986,0.7199,0.71985,0.71987,85.03,0.72006,0.72011,0.72002,0.72009,103.55,True
'2018-08-24T21:15:00',0.7199,0.72,0.71985,0.72,80.37,0.72009,0.72022,0.72006,0.72019,98.33,True
'2018-08-24T21:16:00',0.72,0.72015,0.71998,0.7201,96.42,0.72019,0.72032,0.72017,0.72032,109.88,True
'2018-08-24T21:17:00',0.7201,0.7202,0.72009,0.72012,83.46,0.72032,0.72039,0.72029,0.72034,89.47,False
'2018-08-24T21:18:00',0.72015,0.72015,0.72008,0.72009,54.84,0.72035,0.72036,0.72029,0.72032,40.87,False
'2018-08-24T21:19:00',0.7201,0.7201,0.72006,0.72006,28.0,0.7203,0.72032,0.72029,0.72029,29.67,False
'2018-08-24T21:20:00',0.72006,0.7201,0.72,0.72,43.09,0.72029,0.72029,0.72021,0.72023,70.18,False
'2018-08-24T21:21:00',0.72001,0.72005,0.72,0.72,49.53,0.72023,0.72024,0.7202,0.72022,60.8,False
'2018-08-24T21:22:00',0.72,0.72,0.71998,0.71999,33.6,0.72021,0.72022,0.7202,0.72022,46.64,False
'2018-08-24T21:23:00',0.72,0.72,0.71997,0.72,35.21,0.72021,0.72022,0.7202,0.7202,45.29,False
'2018-08-24T21:24:00',0.72,0.72,0.71996,0.71999,35.07,0.7202,0.72022,0.7202,0.72022,41.36,False
'2018-08-24T21:25:00',0.71999,0.72,0.71996,0.72,16.82,0.72022,0.72022,0.72018,0.72018,23.89,False
'2018-08-24T21:26:00',0.71997,0.72,0.71988,0.7199,38.14,0.72018,0.72018,0.72008,0.72008,44.46,False
'2018-08-24T21:27:00',0.7199,0.7199,0.71985,0.71985,44.73,0.72011,0.72011,0.72004,0.72004,58.17,False
'2018-08-24T21:28:00',0.71985,0.71987,0.7198,0.71985,42.79,0.72004,0.72008,0.72001,0.72005,57.04,True
'2018-08-24T21:29:00',0.71985,0.7199,0.71983,0.71986,61.29,0.72005,0.7201,0.72003,0.72008,63.08,False
'2018-08-24T21:30:00',0.71986,0.71986,0.71981,0.71984,37.3,0.72008,0.72008,0.72003,0.72005,47.15,False
'2018-08-24T21:31:00',0.71984,0.71985,0.71981,0.71985,17.95,0.72003,0.72003,0.72002,0.72002,23.81,True
'2018-08-24T21:32:00',0.71982,0.7199,0.71982,0.7199,64.51,0.72002,0.72012,0.72002,0.7201,53.01,True
'2018-08-24T21:33:00',0.7199,0.71991,0.71985,0.71989,31.57,0.72012,0.72012,0.72008,0.72008,38.5,True
'2018-08-24T21:34:00',0.7199,0.72,0.7199,0.71998,49.2,0.72008,0.72021,0.72008,0.7202,79.87,False
'2018-08-24T21:35:00',0.71997,0.72,0.71997,0.71998,31.11,0.72021,0.72021,0.72019,0.7202,47.15,True
'2018-08-24T21:36:00',0.71998,0.72006,0.71996,0.71997,59.67,0.7202,0.72029,0.72017,0.72017,62.53,True
'2018-08-24T21:37:00',0.72001,0.72007,0.71999,0.71999,48.56,0.72023,0.72029,0.7202,0.7202,71.81,True
'2018-08-24T21:38:00',0.71999,0.7201,0.71999,0.7201,55.98,0.7202,0.72033,0.7202,0.72033,59.66,True
'2018-08-24T21:39:00',0.7201,0.72015,0.7201,0.72015,21.87,0.72029,0.72035,0.72029,0.72035,22.77,True
'2018-08-24T21:40:00',0.72015,0.72015,0.72011,0.72012,36.46,0.72035,0.72036,0.72031,0.72033,46.62,False
'2018-08-24T21:41:00',0.72015,0.72015,0.72007,0.72008,37.63,0.72035,0.72035,0.72027,0.72029,37.03,False
'2018-08-24T21:42:00',0.72008,0.72015,0.72008,0.7201,52.57,0.72029,0.72034,0.72028,0.72033,43.52,False
'2018-08-24T21:43:00',0.7201,0.72015,0.72005,0.72012,73.07,0.72031,0.72034,0.72026,0.72034,70.92,True
'2018-08-24T21:44:00',0.72014,0.7202,0.72014,0.72018,54.69,0.72034,0.72041,0.72034,0.72038,53.75,False
'2018-08-24T21:45:00',0.72018,0.7202,0.7201,0.72015,54.88,0.72038,0.72038,0.7203,0.72037,49.13,True
'2018-08-24T21:46:00',0.72016,0.72021,0.72014,0.72017,51.29,0.72037,0.72043,0.72034,0.7204,53.25,False
'2018-08-24T21:47:00',0.72017,0.7202,0.72013,0.72015,46.92,0.7204,0.7204,0.72033,0.72036,41.8,True
'2018-08-24T21:48:00',0.72019,0.7202,0.72015,0.72017,78.98,0.72039,0.72042,0.72034,0.72039,70.83,False
'2018-08-24T21:49:00',0.72017,0.7202,0.72012,0.72018,71.72,0.72037,0.72038,0.72031,0.72038,70.19,True
'2018-08-24T21:50:00',0.7202,0.7202,0.7201,0.72017,78.74,0.72038,0.72039,0.72032,0.72039,61.93,True
'2018-08-24T21:51:00',0.72018,0.7202,0.72014,0.72018,59.78,0.72041,0.72041,0.72035,0.7204,72.76,False
'2018-08-24T21:52:00',0.72018,0.7202,0.72017,0.7202,17.82,0.7204,0.7204,0.72037,0.72039,23.83,True
'2018-08-24T21:53:00',0.7202,0.7202,0.72015,0.72019,67.95,0.72039,0.72041,0.72035,0.72041,65.95,True
'2018-08-24T21:54:00',0.72019,0.72023,0.72015,0.72016,63.14,0.72041,0.72045,0.72037,0.72039,74.74,False
'2018-08-24T21:55:00',0.7202,0.7202,0.7201,0.7201,60.15,0.7204,0.7204,0.72033,0.72033,59.71,False
'2018-08-24T21:56:00',0.7201,0.72015,0.72005,0.72005,69.21,0.72033,0.72036,0.72026,0.72028,49.94,False
'2018-08-24T21:57:00',0.72005,0.72011,0.72005,0.72006,63.72,0.72028,0.72034,0.72028,0.72028,77.11,False
'2018-08-24T21:58:00',0.72009,0.7201,0.72004,0.72008,59.62,0.72028,0.72032,0.72026,0.7203,46.25,False
'2018-08-24T21:59:00',0.72008,0.7201,0.72005,0.72005,35.78,0.7203,0.7203,0.72024,0.72025,39.8,False
'2018-08-24T22:00:00',0.72004,0.72005,0.72,0.72,60.18,0.72028,0.72029,0.72023,0.72026,83.6,False
'2018-08-24T22:01:00',0.72005,0.72005,0.71998,0.71998,37.36,0.72024,0.72028,0.72022,0.72022,46.06,False
'2018-08-24T22:02:00',0.71998,0.72,0.71998,0.72,9.99,0.72022,0.72024,0.72022,0.72024,8.72,False
'2018-08-24T22:03:00',0.72,0.72,0.71995,0.72,29.05,0.72022,0.72023,0.72021,0.72021,39.51,False
'2018-08-24T22:04:00',0.72,0.72,0.71993,0.71995,25.85,0.72021,0.72022,0.72019,0.72019,39.94,False
'2018-08-24T22:05:00',0.71994,0.71995,0.71985,0.71995,43.0,0.72019,0.72021,0.72011,0.7202,54.81,True
'2018-08-24T22:06:00',0.71995,0.72,0.71994,0.71995,29.69,0.7202,0.7202,0.72018,0.72018,35.83,False
'2018-08-24T22:07:00',0.71995,0.71995,0.71995,0.71995,17.81,0.72019,0.7202,0.72018,0.7202,21.6,True
'2018-08-24T22:08:00',0.71995,0.72,0.71993,0.71995,24.07,0.7202,0.7202,0.72018,0.7202,28.2,False
'2018-08-24T22:09:00',0.71993,0.71995,0.71989,0.71995,47.96,0.7202,0.7202,0.72014,0.72016,54.83,False
'2018-08-24T22:10:00',0.7199,0.71995,0.7199,0.71994,15.16,0.72016,0.72016,0.72015,0.72015,19.26,True
'2018-08-24T22:11:00',0.71995,0.71995,0.71989,0.71991,14.56,0.72015,0.72017,0.72014,0.72014,22.7,True
'2018-08-24T22:12:00',0.71991,0.72,0.71991,0.71994,12.62,0.72016,0.72023,0.72016,0.72021,16.1,False
'2018-08-24T22:13:00',0.71995,0.72,0.7199,0.71994,15.59,0.72021,0.72022,0.72017,0.72017,26.37,False
'2018-08-24T22:14:00',0.71994,0.72,0.71986,0.71986,22.74,0.72017,0.72019,0.72013,0.72013,29.23,False
'2018-08-24T22:15:00',0.71986,0.71995,0.71986,0.7199,8.54,0.72013,0.72017,0.72013,0.72016,11.89,False
'2018-08-24T22:16:00',0.7199,0.7199,0.71979,0.7198,32.15,0.72017,0.72017,0.72007,0.72007,37.75,False
'2018-08-24T22:17:00',0.7198,0.71985,0.71975,0.71975,51.24,0.72007,0.72011,0.72002,0.72005,59.85,False
'2018-08-24T22:18:00',0.71975,0.7198,0.71974,0.71974,29.86,0.72005,0.72006,0.72002,0.72004,27.09,True
'2018-08-24T22:19:00',0.71974,0.71983,0.71974,0.71983,33.1,0.72004,0.72011,0.72003,0.72011,34.74,False
'2018-08-24T22:20:00',0.71983,0.71983,0.71975,0.71978,36.63,0.7201,0.72011,0.72002,0.72004,48.74,False
'2018-08-24T22:21:00',0.71975,0.71976,0.71975,0.71976,25.47,0.72004,0.72005,0.72002,0.72004,24.89,False
'2018-08-24T22:22:00',0.71976,0.71976,0.71974,0.71974,7.87,0.72004,0.72004,0.72004,0.72004,6.78,True
'2018-08-24T22:23:00',0.71977,0.7198,0.71973,0.7198,17.33,0.72005,0.72005,0.72002,0.72004,20.82,False
'2018-08-24T22:24:00',0.71977,0.71977,0.71975,0.71975,12.28,0.72005,0.72005,0.72001,0.72003,16.38,False
'2018-08-24T22:25:00',0.71975,0.71976,0.71975,0.71976,12.62,0.72003,0.72004,0.72003,0.72003,15.3,True
'2018-08-24T22:26:00',0.71976,0.7198,0.71975,0.71976,18.33,0.72004,0.72005,0.72001,0.72005,19.97,False
'2018-08-24T22:27:00',0.71976,0.7198,0.71975,0.71976,18.77,0.72005,0.72005,0.72002,0.72002,25.14,False
'2018-08-24T22:28:00',0.71975,0.7198,0.71975,0.71975,32.94,0.72002,0.72003,0.72,0.72001,34.13,True
'2018-08-24T22:29:00',0.71975,0.71995,0.71973,0.7199,92.82,0.72002,0.72019,0.71999,0.72014,107.67,False
'2018-08-24T22:30:00',0.71987,0.71987,0.71978,0.71979,23.42,0.72017,0.72017,0.7201,0.72012,23.14,False
'2018-08-24T22:31:00',0.71979,0.7198,0.71979,0.7198,8.01,0.72013,0.72013,0.72011,0.72011,8.37,True
'2018-08-24T22:32:00',0.7198,0.71981,0.71975,0.71981,24.78,0.72011,0.72012,0.72005,0.72012,22.27,True
'2018-08-24T22:33:00',0.71982,0.7199,0.71981,0.71988,21.69,0.72014,0.72019,0.72014,0.72019,21.7,False
'2018-08-24T22:34:00',0.71988,0.71988,0.71986,0.71987,18.52,0.72019,0.72019,0.72017,0.72018,22.52,True
'2018-08-24T22:35:00',0.71987,0.7199,0.71981,0.7199,24.38,0.72019,0.7202,0.72013,0.7202,25.35,True
'2018-08-24T22:36:00',0.7199,0.7199,0.71989,0.7199,18.47,0.72021,0.72021,0.72017,0.72019,21.13,False
'2018-08-24T22:37:00',0.7199,0.7199,0.71989,0.7199,5.38,0.72019,0.72019,0.72019,0.72019,4.11,True
'2018-08-24T22:38:00',0.71989,0.71998,0.71989,0.71996,48.85,0.72019,0.72029,0.72019,0.72026,41.0,True
'2018-08-24T22:39:00',0.71997,0.71999,0.71994,0.71998,36.76,0.72026,0.72029,0.72024,0.72029,25.78,False
'2018-08-24T22:40:00',0.71998,0.71998,0.71996,0.71997,23.26,0.72029,0.72031,0.72028,0.72029,21.52,True
'2018-08-24T22:41:00',0.71997,0.72,0.71997,0.71998,25.41,0.72029,0.72032,0.72028,0.72028,29.08,True
'2018-08-24T22:42:00',0.71997,0.72004,0.71997,0.72004,29.32,0.72028,0.72036,0.72028,0.72035,38.54,False
'2018-08-24T22:43:00',0.72004,0.72004,0.71999,0.71999,30.94,0.72035,0.72036,0.72033,0.72033,35.91,False
'2018-08-24T22:44:00',0.71999,0.72,0.71998,0.72,17.11,0.72032,0.72035,0.72032,0.72035,15.3,False
'2018-08-24T22:45:00',0.72,0.72,0.71998,0.71998,17.85,0.72035,0.72035,0.7203,0.7203,19.81,True
'2018-08-24T22:46:00',0.71997,0.72007,0.71997,0.72005,20.21,0.7203,0.7204,0.7203,0.7204,20.07,True
'2018-08-24T22:47:00',0.72007,0.72008,0.71999,0.72005,19.26,0.72038,0.7204,0.72032,0.72039,26.8,True
'2018-08-24T22:48:00',0.72006,0.7201,0.72,0.72008,32.71,0.72039,0.72041,0.72033,0.72041,56.48,True
'2018-08-24T22:49:00',0.72008,0.72016,0.72,0.72011,49.66,0.72041,0.72051,0.72034,0.72042,57.09,True
'2018-08-24T22:50:00',0.72011,0.72028,0.71997,0.72028,92.94,0.72042,0.72077,0.72031,0.72075,113.51,True
'2018-08-24T22:51:00',0.72028,0.72032,0.72024,0.72031,28.56,0.72075,0.72075,0.7207,0.72072,33.37,True
'2018-08-24T22:52:00',0.72031,0.72039,0.72031,0.72031,40.5,0.72072,0.72079,0.72069,0.72069,61.12,False
'2018-08-24T22:53:00',0.72032,0.72032,0.72017,0.72018,44.95,0.72069,0.7207,0.72056,0.72056,61.45,True
'2018-08-24T22:54:00',0.72018,0.72046,0.72017,0.72032,48.84,0.72054,0.72081,0.72054,0.72081,66.79,False
'2018-08-24T22:55:00',0.72039,0.72039,0.72018,0.72018,51.26,0.72081,0.72081,0.72059,0.72059,52.76,False
'2018-08-24T22:56:00',0.72016,0.72035,0.72016,0.72018,27.5,0.72059,0.72075,0.72058,0.72072,38.06,False
'2018-08-24T22:57:00',0.72017,0.72032,0.72004,0.7201,24.19,0.72073,0.72078,0.72072,0.72075,24.0,False
'2018-08-24T22:58:00',0.72009,0.7202,0.72,0.7201,29.5,0.72076,0.72091,0.72063,0.72084,32.0,True
'2018-08-24T22:59:00',0.7201,0.7202,0.72005,0.72005,15.75,0.72087,0.721,0.72087,0.72095,15.75,True
'2018-08-26T23:00:00',0.72047,0.72055,0.72047,0.72049,5.25,0.72165,0.72165,0.72151,0.72155,3.75,False
'2018-08-26T23:01:00',0.72049,0.72049,0.72044,0.72044,5.25,0.72146,0.7216,0.72146,0.7216,3.75,True
'2018-08-26T23:02:00',0.72043,0.72084,0.72032,0.72036,6.75,0.7216,0.7216,0.72135,0.72135,6.75,False
'2018-08-26T23:03:00',0.72036,0.72037,0.72036,0.72037,1.5,0.7214,0.7214,0.72135,0.72135,1.5,True
'2018-08-26T23:04:00',0.72032,0.72119,0.72032,0.7211,15.0,0.72135,0.72185,0.72135,0.72182,15.5,False
'2018-08-26T23:05:00',0.72111,0.72118,0.72083,0.72083,30.52,0.72181,0.72182,0.72149,0.72158,28.5,False
'2018-08-26T23:06:00',0.72083,0.72105,0.7208,0.72096,18.38,0.72159,0.72176,0.72158,0.72171,17.0,False
'2018-08-26T23:07:00',0.72099,0.721,0.72099,0.721,11.0,0.72171,0.72171,0.7214,0.72168,11.5,False
'2018-08-26T23:08:00',0.721,0.721,0.72081,0.721,20.0,0.72169,0.72169,0.7209,0.72145,21.0,False
'2018-08-26T23:09:00',0.721,0.721,0.7209,0.72095,24.0,0.72144,0.72144,0.72131,0.72142,25.5,False
'2018-08-26T23:10:00',0.72095,0.72095,0.7209,0.7209,8.0,0.72141,0.72142,0.72139,0.72139,9.0,True
'2018-08-26T23:11:00',0.7209,0.72104,0.7209,0.72104,13.0,0.72137,0.72173,0.72137,0.72168,14.25,False
'2018-08-26T23:12:00',0.721,0.721,0.721,0.721,8.0,0.72168,0.72168,0.72135,0.72135,9.0,False
'2018-08-26T23:13:00',0.72099,0.72105,0.72099,0.72105,7.0,0.72135,0.72146,0.72135,0.72135,7.0,False
'2018-08-26T23:14:00',0.72105,0.72105,0.721,0.721,10.0,0.72132,0.72146,0.72131,0.72134,10.5,False
'2018-08-26T23:15:00',0.72099,0.721,0.72099,0.721,7.0,0.72134,0.72134,0.72132,0.72134,7.5,True
'2018-08-26T23:16:00',0.721,0.721,0.72099,0.721,4.0,0.72133,0.72136,0.72133,0.72136,5.5,True
'2018-08-26T23:17:00',0.721,0.721,0.721,0.721,5.0,0.72137,0.72137,0.72135,0.72135,6.74,True
'2018-08-26T23:18:00',0.721,0.721,0.72099,0.72099,9.0,0.72136,0.72138,0.72134,0.72136,11.22,False
'2018-08-26T23:19:00',0.72095,0.72095,0.72095,0.72095,3.0,0.72136,0.72138,0.72136,0.72138,3.37,False
'2018-08-26T23:20:00',0.72095,0.72095,0.72094,0.72094,2.0,0.72136,0.72136,0.72136,0.72136,2.74,True
'2018-08-26T23:21:00',0.72095,0.72095,0.72094,0.72094,2.0,0.72137,0.72137,0.72137,0.72137,2.0,False
'2018-08-26T23:22:00',0.72094,0.72094,0.72094,0.72094,5.0,0.72134,0.72135,0.72134,0.72135,7.86,True
'2018-08-26T23:23:00',0.72095,0.72095,0.72094,0.72094,6.0,0.72132,0.72137,0.72132,0.72133,8.98,True
'2018-08-26T23:24:00',0.721,0.721,0.72099,0.721,16.0,0.72133,0.72136,0.72132,0.72135,25.96,True
'2018-08-26T23:25:00',0.721,0.721,0.72095,0.721,22.0,0.72135,0.72137,0.72131,0.72137,31.95,True
'2018-08-26T23:26:00',0.721,0.72105,0.72095,0.721,22.0,0.72136,0.72136,0.72133,0.72135,34.04,False
'2018-08-26T23:27:00',0.72104,0.72105,0.72099,0.72104,6.0,0.72133,0.72134,0.72132,0.72133,8.47,False
'2018-08-26T23:28:00',0.721,0.72105,0.721,0.72105,3.0,0.72133,0.72133,0.72132,0.72132,4.11,False
'2018-08-26T23:29:00',0.72104,0.72105,0.72104,0.72105,3.0,0.72132,0.72133,0.72132,0.72133,3.37,True
'2018-08-26T23:30:00',0.72105,0.72105,0.72104,0.72104,11.0,0.72132,0.72135,0.72131,0.72132,17.09,False
'2018-08-26T23:31:00',0.72105,0.72105,0.72105,0.72105,1.0,0.72132,0.72132,0.72132,0.72132,1.37,True
'2018-08-26T23:32:00',0.72105,0.72105,0.7209,0.7209,10.0,0.72133,0.72134,0.72132,0.72132,14.11,False
'2018-08-26T23:33:00',0.72089,0.721,0.72089,0.7209,4.0,0.72131,0.72131,0.72131,0.72131,5.61,False
'2018-08-26T23:34:00',0.7209,0.72095,0.7209,0.7209,6.0,0.72131,0.72132,0.72131,0.72132,9.99,False
'2018-08-26T23:35:00',0.7209,0.72095,0.7209,0.72095,2.0,0.72131,0.72131,0.72131,0.72131,3.0,False
'2018-08-26T23:36:00',0.72085,0.72095,0.72085,0.72095,5.0,0.72131,0.72131,0.72129,0.72129,7.62,True
'2018-08-26T23:37:00',0.72095,0.72095,0.72095,0.72095,14.0,0.72129,0.72133,0.72129,0.72132,22.47,True
'2018-08-26T23:38:00',0.72095,0.72095,0.72074,0.72074,30.12,0.72134,0.72134,0.72108,0.72112,33.61,False
'2018-08-26T23:39:00',0.72074,0.72075,0.72065,0.72065,11.0,0.72114,0.72119,0.72111,0.72112,12.87,False
'2018-08-26T23:40:00',0.72065,0.7207,0.72065,0.7207,27.0,0.72111,0.72116,0.72109,0.72111,32.1,False
'2018-08-26T23:41:00',0.7207,0.7207,0.72065,0.72065,20.0,0.7211,0.72115,0.72109,0.7211,23.12,False
'2018-08-26T23:42:00',0.72065,0.72065,0.72065,0.72065,15.0,0.72111,0.72115,0.72109,0.72111,16.48,False
'2018-08-26T23:43:00',0.72065,0.72065,0.7206,0.72061,20.0,0.7211,0.72114,0.72108,0.72108,30.21,True
'2018-08-26T23:44:00',0.72061,0.72066,0.72061,0.72066,25.61,0.72108,0.72113,0.72107,0.72113,38.03,True
'2018-08-26T23:45:00',0.72066,0.72066,0.72065,0.72066,25.0,0.72112,0.72116,0.72112,0.72112,38.42,True
'2018-08-26T23:46:00',0.72066,0.72075,0.72065,0.72075,104.41,0.72115,0.72124,0.72112,0.72124,105.75,True
'2018-08-26T23:47:00',0.72075,0.72084,0.72075,0.72076,111.43,0.72124,0.72131,0.72122,0.72126,103.6,False
'2018-08-26T23:48:00',0.72076,0.72079,0.72045,0.7205,77.62,0.72126,0.72126,0.72087,0.72093,84.33,False
'2018-08-26T23:49:00',0.7205,0.72055,0.72037,0.7205,41.21,0.72093,0.72101,0.72088,0.72096,51.21,True
'2018-08-26T23:50:00',0.7204,0.72055,0.72039,0.72044,51.5,0.72096,0.7211,0.72096,0.721,60.5,False
'2018-08-26T23:51:00',0.72043,0.72045,0.72043,0.72044,32.0,0.72101,0.72101,0.721,0.721,28.25,False
'2018-08-26T23:52:00',0.72044,0.72044,0.72043,0.72043,28.75,0.72101,0.72101,0.72099,0.72099,29.0,True
'2018-08-26T23:53:00',0.72043,0.72071,0.72042,0.72069,136.1,0.72099,0.72127,0.72097,0.72118,143.73,True
'2018-08-26T23:54:00',0.72062,0.72072,0.72043,0.72046,35.96,0.72118,0.72127,0.72097,0.72102,35.25,False
'2018-08-26T23:55:00',0.72046,0.72049,0.72045,0.72049,85.47,0.72102,0.72105,0.72102,0.72105,93.24,True
'2018-08-26T23:56:00',0.72049,0.72052,0.72048,0.72052,57.48,0.72105,0.72108,0.72104,0.72107,62.5,True
'2018-08-26T23:57:00',0.72052,0.72085,0.72049,0.72072,137.53,0.72107,0.72142,0.72106,0.72127,201.85,False
'2018-08-26T23:58:00',0.72071,0.72072,0.72069,0.7207,15.75,0.72127,0.72127,0.72125,0.72126,15.75,True
'2018-08-26T23:59:00',0.72078,0.72078,0.72055,0.72073,24.53,0.72115,0.72119,0.72102,0.72117,19.61,True
'2018-08-27T00:00:00',0.72072,0.7209,0.72063,0.7209,33.4,0.72118,0.72127,0.721,0.72118,29.99,True
'2018-08-27T00:01:00',0.72086,0.721,0.7208,0.72089,18.52,0.72114,0.72131,0.72108,0.7212,18.15,False
'2018-08-27T00:02:00',0.72089,0.72093,0.72083,0.72084,7.77,0.72119,0.72122,0.72112,0.72112,8.9,False
'2018-08-27T00:03:00',0.72086,0.72088,0.72084,0.72086,3.89,0.72115,0.72116,0.72113,0.72114,3.7,True
'2018-08-27T00:04:00',0.72085,0.72088,0.72081,0.72087,40.19,0.72113,0.72118,0.72113,0.72117,28.21,True
'2018-08-27T00:05:00',0.72087,0.72088,0.72081,0.72086,53.97,0.72117,0.72125,0.72115,0.72117,41.65,False
'2018-08-27T00:06:00',0.72086,0.72087,0.7208,0.7208,43.62,0.72117,0.72119,0.7211,0.7211,38.51,False
'2018-08-27T00:07:00',0.7208,0.72082,0.72078,0.72081,60.38,0.72111,0.72116,0.72111,0.72114,46.84,True
'2018-08-27T00:08:00',0.72081,0.72088,0.72081,0.72085,59.69,0.72114,0.72114,0.72107,0.7211,64.55,False
'2018-08-27T00:09:00',0.72085,0.72086,0.72078,0.72081,51.99,0.7211,0.72111,0.72103,0.72107,45.15,False
'2018-08-27T00:10:00',0.72081,0.72081,0.72072,0.72072,59.49,0.72107,0.72107,0.72097,0.72099,48.75,False
'2018-08-27T00:11:00',0.72072,0.72077,0.72069,0.72077,48.31,0.72099,0.72104,0.72092,0.72102,46.72,True
'2018-08-27T00:12:00',0.72076,0.72081,0.72073,0.72074,37.9,0.72103,0.72107,0.72097,0.72098,33.95,False
'2018-08-27T00:13:00',0.72074,0.7208,0.7207,0.72072,46.72,0.721,0.72105,0.72095,0.72097,33.12,False
'2018-08-27T00:14:00',0.72072,0.72073,0.72059,0.72063,54.69,0.72097,0.721,0.72084,0.72087,40.18,False
'2018-08-27T00:15:00',0.72063,0.72063,0.72052,0.72053,35.02,0.72087,0.72089,0.72077,0.72077,29.99,False
'2018-08-27T00:16:00',0.72053,0.72053,0.72049,0.72051,25.91,0.72077,0.72079,0.72076,0.72077,19.5,True
'2018-08-27T00:17:00',0.7205,0.72059,0.7205,0.72053,31.72,0.72077,0.72083,0.72077,0.72078,32.85,False
'2018-08-27T00:18:00',0.72052,0.72053,0.7205,0.72051,8.98,0.72077,0.72077,0.72075,0.72076,9.61,True
'2018-08-27T00:19:00',0.72051,0.72059,0.72051,0.72059,11.61,0.72076,0.72083,0.72076,0.72083,15.59,True
'2018-08-27T00:20:00',0.72059,0.72061,0.72057,0.72061,18.0,0.72083,0.72086,0.72082,0.72086,24.17,True
'2018-08-27T00:21:00',0.72061,0.72061,0.72059,0.72059,11.5,0.72086,0.72087,0.72084,0.72084,16.07,True
'2018-08-27T00:22:00',0.72059,0.72062,0.72058,0.72058,18.61,0.72084,0.72087,0.72083,0.72083,25.74,True
'2018-08-27T00:23:00',0.72058,0.72068,0.72054,0.72068,23.49,0.72081,0.72093,0.7208,0.72093,33.7,True
'2018-08-27T00:24:00',0.72068,0.72069,0.72066,0.72066,15.87,0.72091,0.72093,0.72091,0.72091,25.18,True
'2018-08-27T00:25:00',0.7207,0.72076,0.72061,0.72062,22.19,0.72092,0.721,0.72086,0.72087,21.23,False
'2018-08-27T00:26:00',0.72062,0.72062,0.72059,0.72061,11.71,0.72087,0.72087,0.72084,0.72086,8.74,True
'2018-08-27T00:27:00',0.72061,0.72064,0.7206,0.7206,12.97,0.72086,0.72089,0.72086,0.72087,11.09,False
'2018-08-27T00:28:00',0.7206,0.72061,0.72054,0.72056,22.32,0.72085,0.72086,0.7208,0.72081,17.73,False
'2018-08-27T00:29:00',0.72056,0.72056,0.72055,0.72055,8.72,0.72081,0.72081,0.72079,0.72079,6.5,True
'2018-08-27T00:30:00',0.72055,0.72063,0.72055,0.72063,31.17,0.72079,0.72088,0.72079,0.72088,29.31,True
'2018-08-27T00:31:00',0.72063,0.72068,0.72063,0.72066,10.5,0.72088,0.72091,0.72088,0.72089,13.95,False
'2018-08-27T00:32:00',0.72066,0.72066,0.72053,0.72058,28.87,0.7209,0.72091,0.72078,0.72084,28.02,False
'2018-08-27T00:33:00',0.72061,0.72061,0.72054,0.72054,18.07,0.72086,0.72086,0.72078,0.7208,12.74,False
'2018-08-27T00:34:00',0.72055,0.72058,0.72049,0.72058,46.01,0.72079,0.72083,0.72074,0.72082,41.27,True
'2018-08-27T00:35:00',0.72058,0.72063,0.72056,0.72063,40.17,0.72082,0.72088,0.72082,0.72088,43.62,False
'2018-08-27T00:36:00',0.72063,0.72063,0.72056,0.72056,13.1,0.72088,0.72088,0.72082,0.72082,12.08,False
'2018-08-27T00:37:00',0.72056,0.72056,0.72054,0.72056,27.29,0.72082,0.72082,0.7208,0.72081,19.23,True
'2018-08-27T00:38:00',0.72055,0.72057,0.72053,0.72055,28.15,0.72082,0.72083,0.72078,0.72083,26.44,False
'2018-08-27T00:39:00',0.72055,0.72056,0.72054,0.72055,27.66,0.72083,0.72083,0.7208,0.7208,20.08,True
'2018-08-27T00:40:00',0.72055,0.72056,0.72053,0.72056,33.35,0.7208,0.72085,0.7208,0.72085,22.73,False
'2018-08-27T00:41:00',0.72056,0.72056,0.72054,0.72054,22.2,0.72082,0.72085,0.7208,0.7208,15.5,False
'2018-08-27T00:42:00',0.72055,0.72055,0.72048,0.72048,23.45,0.72081,0.72081,0.72077,0.72077,15.0,False
'2018-08-27T00:43:00',0.72049,0.72054,0.72046,0.72049,50.47,0.72078,0.72078,0.72076,0.72078,30.73,False
'2018-08-27T00:44:00',0.72051,0.72054,0.72049,0.72054,17.59,0.72077,0.72078,0.72077,0.72078,11.5,True
'2018-08-27T00:45:00',0.72052,0.72054,0.72048,0.72049,39.67,0.72078,0.7208,0.72076,0.72077,33.24,False
'2018-08-27T00:46:00',0.72049,0.72053,0.72049,0.72052,15.7,0.72077,0.72078,0.72077,0.72078,9.37,False
'2018-08-27T00:47:00',0.72053,0.72053,0.72051,0.72051,4.8,0.72078,0.72078,0.72078,0.72078,3.5,True
'2018-08-27T00:48:00',0.72051,0.72062,0.72051,0.72061,32.43,0.72078,0.72089,0.72078,0.72087,23.5,True
'2018-08-27T00:49:00',0.72061,0.72067,0.72061,0.72062,41.68,0.72089,0.72093,0.72087,0.72087,30.1,False
'2018-08-27T00:50:00',0.72062,0.72062,0.72056,0.7206,26.28,0.72087,0.72087,0.72081,0.72085,19.87,True
'2018-08-27T00:51:00',0.7206,0.72064,0.72059,0.72059,41.56,0.72085,0.7209,0.72083,0.72083,28.62,True
'2018-08-27T00:52:00',0.72059,0.72075,0.72058,0.7207,46.11,0.72083,0.72101,0.72082,0.72094,33.34,True
'2018-08-27T00:53:00',0.7207,0.72082,0.7207,0.72082,32.66,0.72094,0.72107,0.72094,0.72107,36.65,True
'2018-08-27T00:54:00',0.72082,0.72084,0.72079,0.7208,32.15,0.72107,0.72107,0.72103,0.72103,31.58,False
'2018-08-27T00:55:00',0.7208,0.7208,0.72075,0.72079,49.24,0.72103,0.72106,0.72102,0.72106,43.69,True
'2018-08-27T00:56:00',0.72081,0.72089,0.7207,0.72073,41.79,0.72106,0.72111,0.72095,0.72097,53.05,False
'2018-08-27T00:57:00',0.72072,0.72072,0.72066,0.72066,17.81,0.72096,0.72096,0.72091,0.72091,16.82,False
'2018-08-27T00:58:00',0.72066,0.7207,0.72065,0.72069,36.37,0.72091,0.72096,0.72091,0.72096,29.43,False
'2018-08-27T00:59:00',0.72069,0.7207,0.7206,0.72063,26.04,0.72096,0.72096,0.72087,0.72088,25.9,False
'2018-08-27T01:00:00',0.72063,0.72067,0.72059,0.72062,35.41,0.72088,0.72094,0.72081,0.72084,30.45,True
'2018-08-27T01:01:00',0.72062,0.72069,0.72056,0.72056,32.34,0.72083,0.72093,0.72077,0.72077,35.41,False
'2018-08-27T01:02:00',0.72057,0.7206,0.72054,0.72054,32.42,0.72077,0.72079,0.72075,0.72075,24.61,False
'2018-08-27T01:03:00',0.72055,0.72056,0.72051,0.72051,15.35,0.72075,0.72075,0.72069,0.72069,14.0,True
'2018-08-27T01:04:00',0.72048,0.72063,0.72047,0.72052,52.12,0.72069,0.72085,0.72068,0.72068,53.49,True
'2018-08-27T01:05:00',0.72051,0.72066,0.72051,0.72063,34.22,0.72068,0.72085,0.72068,0.72082,31.0,True
'2018-08-27T01:06:00',0.72064,0.72067,0.72062,0.72067,21.62,0.72082,0.72085,0.72082,0.72085,16.74,False
'2018-08-27T01:07:00',0.72062,0.72064,0.72061,0.72063,13.25,0.72085,0.72085,0.72083,0.72084,16.19,True
'2018-08-27T01:08:00',0.72063,0.72064,0.72062,0.72063,15.0,0.72084,0.72088,0.72084,0.72088,27.93,True
'2018-08-27T01:09:00',0.72064,0.7207,0.72062,0.72068,26.86,0.72085,0.72088,0.72085,0.72087,40.25,True
'2018-08-27T01:10:00',0.72065,0.72077,0.72064,0.72075,33.47,0.72087,0.72096,0.72087,0.72096,39.05,True
'2018-08-27T01:11:00',0.72075,0.72076,0.72073,0.72076,21.62,0.72096,0.721,0.72095,0.72096,27.03,True
'2018-08-27T01:12:00',0.72076,0.72079,0.72073,0.72079,44.98,0.72095,0.721,0.72095,0.72099,55.17,True
'2018-08-27T01:13:00',0.72079,0.72079,0.72069,0.7207,75.49,0.721,0.72102,0.7209,0.7209,70.68,False
'2018-08-27T01:14:00',0.7207,0.72079,0.72069,0.72075,33.72,0.7209,0.721,0.7209,0.72095,33.52,True
'2018-08-27T01:15:00',0.72074,0.72082,0.72074,0.72081,48.55,0.72095,0.72104,0.72095,0.72103,37.05,True
'2018-08-27T01:16:00',0.72082,0.72085,0.72078,0.72079,42.81,0.72103,0.72106,0.72102,0.72103,42.24,False
'2018-08-27T01:17:00',0.72079,0.72082,0.72076,0.72081,35.47,0.72103,0.72103,0.72096,0.72102,37.64,True
'2018-08-27T01:18:00',0.72081,0.72086,0.72077,0.72086,30.93,0.72102,0.72105,0.72098,0.72105,25.58,True
'2018-08-27T01:19:00',0.72084,0.72086,0.72074,0.7208,37.57,0.72104,0.72107,0.72095,0.72101,42.72,False
'2018-08-27T01:20:00',0.7208,0.72081,0.72064,0.72069,47.09,0.72101,0.72102,0.72087,0.72093,58.7,False
'2018-08-27T01:21:00',0.7207,0.7207,0.72057,0.72057,67.79,0.72093,0.72093,0.72079,0.7208,80.9,False
'2018-08-27T01:22:00',0.72056,0.7206,0.72055,0.72059,53.32,0.72083,0.72084,0.7208,0.72083,55.63,False
'2018-08-27T01:23:00',0.72058,0.72058,0.72056,0.72057,26.42,0.72082,0.72084,0.72081,0.72081,20.43,True
'2018-08-27T01:24:00',0.72057,0.72065,0.72057,0.72063,49.12,0.72081,0.72088,0.72081,0.72088,37.43,True
'2018-08-27T01:25:00',0.72063,0.72067,0.72059,0.72059,27.46,0.72088,0.72089,0.72081,0.72081,33.41,False
'2018-08-27T01:26:00',0.72059,0.72061,0.72056,0.7206,35.86,0.72082,0.72083,0.72079,0.72081,54.9,True
'2018-08-27T01:27:00',0.7206,0.72062,0.7206,0.72061,23.86,0.72083,0.72086,0.72083,0.72083,36.36,False
'2018-08-27T01:28:00',0.72059,0.72059,0.72055,0.72059,25.37,0.7208,0.7208,0.72076,0.7208,32.12,True
'2018-08-27T01:29:00',0.72059,0.72061,0.72057,0.72057,29.0,0.7208,0.72082,0.72076,0.72078,50.43,True
'2018-08-27T01:30:00',0.72059,0.72073,0.72059,0.72072,30.46,0.7208,0.72094,0.7208,0.72093,41.25,True
'2018-08-27T01:31:00',0.72072,0.72078,0.7207,0.72072,32.95,0.72093,0.721,0.72092,0.72097,41.61,True
'2018-08-27T01:32:00',0.72072,0.72079,0.72071,0.72077,31.94,0.72097,0.72104,0.72095,0.72099,42.63,True
'2018-08-27T01:33:00',0.72077,0.72089,0.72072,0.72087,38.55,0.72099,0.7211,0.72096,0.7211,51.85,False
'2018-08-27T01:34:00',0.72087,0.72089,0.7208,0.72082,51.78,0.7211,0.7211,0.72102,0.72105,65.8,True
'2018-08-27T01:35:00',0.72082,0.72091,0.7208,0.72085,55.15,0.72102,0.72115,0.721,0.72107,74.41,False
'2018-08-27T01:36:00',0.72085,0.72085,0.72079,0.72081,57.48,0.72106,0.72106,0.721,0.72104,54.35,True
'2018-08-27T01:37:00',0.72081,0.72086,0.72081,0.72085,29.81,0.72104,0.72107,0.72103,0.72106,31.78,True
'2018-08-27T01:38:00',0.72085,0.72091,0.72084,0.72084,48.4,0.72106,0.72113,0.72106,0.72108,51.1,False
'2018-08-27T01:39:00',0.72084,0.72087,0.72083,0.72085,32.19,0.72108,0.72109,0.72104,0.72106,40.26,True
'2018-08-27T01:40:00',0.72085,0.72087,0.72084,0.72087,41.79,0.72106,0.72111,0.72105,0.72111,39.5,True
'2018-08-27T01:41:00',0.72087,0.7209,0.72087,0.72089,31.59,0.72111,0.72111,0.72109,0.72111,39.63,True
'2018-08-27T01:42:00',0.72088,0.72093,0.72088,0.72093,30.84,0.72111,0.72114,0.72111,0.72114,41.19,True
'2018-08-27T01:43:00',0.72091,0.72096,0.72091,0.72095,33.54,0.72115,0.72118,0.72113,0.72116,37.37,True
'2018-08-27T01:44:00',0.72095,0.72097,0.72085,0.72086,49.54,0.72116,0.72118,0.72107,0.7211,63.04,False
'2018-08-27T01:45:00',0.72087,0.72087,0.72078,0.72082,36.79,0.7211,0.7211,0.721,0.72103,46.07,True
'2018-08-27T01:46:00',0.72082,0.72088,0.72082,0.72088,20.98,0.72104,0.72109,0.72103,0.72109,31.3,True
'2018-08-27T01:47:00',0.72088,0.72091,0.72084,0.72091,41.59,0.72107,0.72114,0.72107,0.72114,71.92,False
'2018-08-27T01:48:00',0.72091,0.72091,0.72087,0.72088,36.79,0.72114,0.72114,0.7211,0.7211,50.77,True
'2018-08-27T01:49:00',0.72087,0.72098,0.72087,0.72095,86.74,0.7211,0.72121,0.72109,0.72118,122.51,True
'2018-08-27T01:50:00',0.72095,0.72102,0.72092,0.72102,37.71,0.72117,0.72123,0.72115,0.72123,64.17,True
'2018-08-27T01:51:00',0.72103,0.72104,0.72095,0.72099,48.44,0.72124,0.72125,0.72118,0.7212,70.83,True
'2018-08-27T01:52:00',0.72099,0.72109,0.72098,0.72109,31.35,0.7212,0.7213,0.72119,0.7213,42.61,True
'2018-08-27T01:53:00',0.7211,0.72112,0.72106,0.72109,55.04,0.7213,0.72132,0.72127,0.72129,73.27,True
'2018-08-27T01:54:00',0.72109,0.72122,0.72108,0.72122,58.55,0.72129,0.72146,0.72128,0.72146,91.07,True
'2018-08-27T01:55:00',0.7212,0.7213,0.72108,0.72126,117.34,0.72145,0.72155,0.72132,0.72151,156.23,True
'2018-08-27T01:56:00',0.72125,0.72134,0.7211,0.7211,139.52,0.72149,0.7216,0.72133,0.72136,149.6,True
'2018-08-27T01:57:00',0.7211,0.72142,0.72098,0.72134,207.38,0.72136,0.7216,0.72119,0.72156,242.25,False
'2018-08-27T01:58:00',0.72134,0.72134,0.72121,0.72125,87.6,0.72158,0.7216,0.72141,0.72151,86.88,False
'2018-08-27T01:59:00',0.72127,0.72132,0.72117,0.72118,94.12,0.72151,0.72153,0.72138,0.72139,80.44,True
'2018-08-27T02:00:00',0.72117,0.72145,0.72114,0.72141,135.37,0.72138,0.72168,0.72134,0.72165,114.05,False
'2018-08-27T02:01:00',0.72141,0.72141,0.72125,0.72128,139.73,0.72165,0.72165,0.72148,0.72152,129.1,False
'2018-08-27T02:02:00',0.7213,0.72136,0.72113,0.72119,164.31,0.72153,0.72157,0.72137,0.72144,150.01,False
'2018-08-27T02:03:00',0.72119,0.7212,0.72103,0.72112,94.7,0.72144,0.72145,0.72127,0.72137,100.45,False
'2018-08-27T02:04:00',0.72112,0.72119,0.72112,0.72118,86.19,0.72137,0.72143,0.72136,0.72141,94.63,True
'2018-08-27T02:05:00',0.72118,0.72123,0.72111,0.72119,89.38,0.72141,0.72145,0.72134,0.7214,68.25,True
'2018-08-27T02:06:00',0.72119,0.72125,0.72108,0.72108,111.59,0.72142,0.72149,0.72132,0.72132,90.56,False
'2018-08-27T02:07:00',0.72108,0.72115,0.721,0.72106,110.14,0.72132,0.72134,0.72124,0.72128,79.73,False
'2018-08-27T02:08:00',0.72106,0.72112,0.72095,0.72111,97.01,0.72128,0.72135,0.72117,0.72134,73.26,True
'2018-08-27T02:09:00',0.72111,0.72118,0.72105,0.72118,97.49,0.72134,0.72139,0.72127,0.72139,84.47,True
'2018-08-27T02:10:00',0.72118,0.72122,0.72116,0.72119,67.09,0.72139,0.72144,0.72138,0.72141,54.16,True
'2018-08-27T02:11:00',0.7212,0.72125,0.72118,0.72122,49.08,0.72141,0.72146,0.72141,0.72144,43.07,False
'2018-08-27T02:12:00',0.72122,0.72122,0.72105,0.72105,62.23,0.72144,0.72144,0.72128,0.72128,48.03,False
'2018-08-27T02:13:00',0.72105,0.72121,0.72105,0.72121,125.41,0.72128,0.72145,0.72125,0.72144,82.18,False
'2018-08-27T02:14:00',0.7212,0.7212,0.72105,0.72105,98.91,0.72142,0.72142,0.72125,0.72125,68.99,False
'2018-08-27T02:15:00',0.72103,0.72105,0.72095,0.72101,93.19,0.72125,0.72126,0.72117,0.72125,98.33,True
'2018-08-27T02:16:00',0.72101,0.72114,0.721,0.72108,72.89,0.72125,0.72136,0.72125,0.72131,74.87,False
'2018-08-27T02:17:00',0.72108,0.72108,0.72102,0.72104,104.82,0.72131,0.72131,0.72124,0.72128,63.6,True
'2018-08-27T02:18:00',0.72105,0.72113,0.72104,0.72111,73.81,0.72128,0.72136,0.72126,0.72132,63.98,True
'2018-08-27T02:19:00',0.7211,0.72115,0.72107,0.72115,83.81,0.72133,0.72139,0.7213,0.72136,77.66,False
'2018-08-27T02:20:00',0.72115,0.72115,0.72111,0.72111,66.13,0.72136,0.72137,0.72131,0.72132,38.5,False
'2018-08-27T02:21:00',0.72111,0.72111,0.721,0.72105,109.25,0.7213,0.72131,0.72119,0.72123,78.57,True
'2018-08-27T02:22:00',0.72105,0.72115,0.72102,0.72112,48.64,0.72123,0.72135,0.72123,0.72133,32.65,True
'2018-08-27T02:23:00',0.72115,0.72116,0.72107,0.72113,64.23,0.72135,0.72136,0.72128,0.72136,54.19,True
'2018-08-27T02:24:00',0.72113,0.72121,0.72113,0.72117,79.1,0.72136,0.72143,0.72136,0.7214,81.18,False
'2018-08-27T02:25:00',0.72118,0.7212,0.72115,0.72116,75.03,0.7214,0.72143,0.72136,0.72137,63.8,True
'2018-08-27T02:26:00',0.72116,0.72124,0.72113,0.7212,86.58,0.72137,0.72147,0.72134,0.7214,82.54,True
'2018-08-27T02:27:00',0.72121,0.72129,0.72121,0.72125,81.07,0.72141,0.7215,0.72141,0.72148,81.57,False
'2018-08-27T02:28:00',0.72124,0.72125,0.7212,0.72123,74.34,0.72147,0.72148,0.72142,0.72145,65.76,True
'2018-08-27T02:29:00',0.72123,0.72126,0.72114,0.72125,138.68,0.72145,0.72147,0.72138,0.72146,103.2,True
'2018-08-27T02:30:00',0.72125,0.7213,0.72115,0.72119,138.33,0.72146,0.72152,0.72135,0.72136,104.21,False
'2018-08-27T02:31:00',0.72116,0.72117,0.72113,0.72114,103.15,0.72136,0.72139,0.72134,0.72139,98.93,True
'2018-08-27T02:32:00',0.72114,0.72118,0.72113,0.72115,49.73,0.72138,0.72138,0.72133,0.72138,58.04,True
'2018-08-27T02:33:00',0.72115,0.72123,0.72111,0.72123,60.05,0.72138,0.72144,0.72133,0.72144,70.66,True
'2018-08-27T02:34:00',0.72123,0.72125,0.72114,0.72114,48.8,0.72144,0.72145,0.72135,0.72135,64.45,False
'2018-08-27T02:35:00',0.72114,0.72116,0.72106,0.72111,79.17,0.72135,0.72139,0.72127,0.72132,72.89,False
'2018-08-27T02:36:00',0.72112,0.72114,0.72107,0.72107,41.58,0.72134,0.72135,0.72128,0.72129,50.69,False
'2018-08-27T02:37:00',0.72107,0.72107,0.72098,0.72104,42.32,0.72129,0.72129,0.72122,0.72123,50.27,False
'2018-08-27T02:38:00',0.72102,0.72102,0.72094,0.72094,47.18,0.72123,0.72125,0.72115,0.72116,67.34,False
'2018-08-27T02:39:00',0.72094,0.72097,0.72091,0.72092,39.16,0.72116,0.72117,0.72112,0.72114,44.04,False
'2018-08-27T02:40:00',0.72092,0.72093,0.72082,0.72084,65.23,0.72114,0.72115,0.72103,0.72104,67.33,False
'2018-08-27T02:41:00',0.72084,0.72085,0.7208,0.72082,55.89,0.72104,0.72107,0.72102,0.72104,74.94,True
'2018-08-27T02:42:00',0.72082,0.72086,0.72078,0.72078,67.07,0.72104,0.72107,0.72099,0.72099,87.81,True
'2018-08-27T02:43:00',0.7208,0.72088,0.72076,0.72087,94.76,0.721,0.72111,0.72098,0.72109,104.16,True
'2018-08-27T02:44:00',0.72087,0.72089,0.72079,0.72079,78.19,0.72109,0.72111,0.721,0.72102,67.11,False
'2018-08-27T02:45:00',0.72077,0.72081,0.72072,0.72077,115.04,0.72098,0.72102,0.72095,0.72099,89.34,True
'2018-08-27T02:46:00',0.72078,0.72085,0.72077,0.72085,47.62,0.72099,0.72106,0.72099,0.72106,44.53,True
'2018-08-27T02:47:00',0.72086,0.7209,0.72082,0.7209,57.01,0.72106,0.72108,0.72103,0.72108,50.37,True
'2018-08-27T02:48:00',0.72091,0.72098,0.72088,0.72096,51.55,0.72108,0.72116,0.72108,0.72112,57.84,False
'2018-08-27T02:49:00',0.72096,0.72097,0.72088,0.72092,57.18,0.72113,0.72114,0.72107,0.72111,64.64,False
'2018-08-27T02:50:00',0.72093,0.72094,0.72082,0.72083,53.55,0.72112,0.72112,0.72101,0.72101,59.22,False
'2018-08-27T02:51:00',0.72083,0.72092,0.72081,0.72089,65.22,0.72101,0.72112,0.72098,0.72108,64.69,False
'2018-08-27T02:52:00',0.72088,0.72088,0.7207,0.72072,76.37,0.72108,0.72108,0.72091,0.72092,69.08,False
'2018-08-27T02:53:00',0.72072,0.72076,0.72067,0.72075,123.71,0.72092,0.72099,0.72088,0.72097,105.17,False
'2018-08-27T02:54:00',0.72073,0.72076,0.7207,0.72075,90.8,0.72097,0.72098,0.72091,0.72098,74.37,True
'2018-08-27T02:55:00',0.72075,0.72085,0.72071,0.72077,132.13,0.72093,0.72105,0.72092,0.72098,99.67,True
'2018-08-27T02:56:00',0.72077,0.72085,0.72076,0.72085,101.78,0.72097,0.72107,0.72097,0.72106,68.33,True
'2018-08-27T02:57:00',0.72085,0.72097,0.72083,0.72096,77.43,0.72106,0.72121,0.72103,0.72121,66.49,True
'2018-08-27T02:58:00',0.72096,0.72101,0.72095,0.721,89.98,0.72121,0.72123,0.72116,0.72123,51.12,True
'2018-08-27T02:59:00',0.72099,0.72108,0.72099,0.721,102.66,0.72123,0.72131,0.72122,0.72125,74.42,False
'2018-08-27T03:00:00',0.72101,0.72104,0.72091,0.72092,92.86,0.72125,0.72125,0.72114,0.72114,87.9,False
'2018-08-27T03:01:00',0.72091,0.72095,0.72088,0.72089,83.97,0.72114,0.72118,0.72112,0.72112,90.52,False
'2018-08-27T03:02:00',0.72087,0.72087,0.72077,0.72077,74.84,0.72111,0.72111,0.72098,0.72099,74.22,False
'2018-08-27T03:03:00',0.72077,0.72079,0.72067,0.72079,75.59,0.72099,0.721,0.72088,0.721,73.54,True
'2018-08-27T03:04:00',0.72078,0.7208,0.7207,0.7207,75.77,0.72102,0.72102,0.72093,0.72093,78.63,True
'2018-08-27T03:05:00',0.7207,0.72083,0.7207,0.72083,59.05,0.72093,0.72104,0.72093,0.72103,55.81,True
'2018-08-27T03:06:00',0.72081,0.72085,0.72075,0.72085,44.8,0.72103,0.72103,0.72094,0.72102,32.15,True
'2018-08-27T03:07:00',0.72082,0.72095,0.72081,0.72094,38.14,0.72102,0.72118,0.721,0.72116,36.49,True
'2018-08-27T03:08:00',0.72093,0.72099,0.72089,0.72099,59.76,0.72116,0.72122,0.72111,0.72122,58.35,True
'2018-08-27T03:09:00',0.72099,0.72111,0.72092,0.72101,95.6,0.72123,0.72131,0.72115,0.72124,73.54,False
'2018-08-27T03:10:00',0.72101,0.72102,0.72094,0.72096,58.95,0.72124,0.72124,0.72116,0.72118,49.25,False
'2018-08-27T03:11:00',0.72093,0.721,0.72088,0.721,48.52,0.72116,0.72122,0.72107,0.72122,38.36,False
'2018-08-27T03:12:00',0.721,0.721,0.7209,0.72092,64.78,0.72122,0.72122,0.72112,0.72112,48.71,False
'2018-08-27T03:13:00',0.72092,0.72096,0.72086,0.72086,53.16,0.7211,0.72113,0.72105,0.72105,37.69,False
'2018-08-27T03:14:00',0.72086,0.72086,0.72071,0.72075,109.17,0.72105,0.72107,0.72094,0.72099,93.25,True
'2018-08-27T03:15:00',0.72078,0.721,0.72078,0.72092,157.05,0.72102,0.72123,0.72101,0.72117,209.1,False
'2018-08-27T03:16:00',0.72092,0.72099,0.72085,0.72088,84.34,0.72117,0.72122,0.72108,0.7211,129.02,False
'2018-08-27T03:17:00',0.72089,0.72097,0.72082,0.72094,76.9,0.7211,0.72117,0.72104,0.72114,125.6,True
'2018-08-27T03:18:00',0.72093,0.72097,0.72087,0.72089,63.57,0.72114,0.72118,0.72109,0.7211,125.15,False
'2018-08-27T03:19:00',0.72089,0.72095,0.72083,0.72089,35.3,0.7211,0.72114,0.72104,0.72111,70.02,True
'2018-08-27T03:20:00',0.72089,0.72095,0.72084,0.72084,31.36,0.7211,0.72116,0.72106,0.72106,51.32,False
'2018-08-27T03:21:00',0.72084,0.72087,0.7208,0.72087,34.98,0.72106,0.72107,0.72101,0.72105,58.77,True
'2018-08-27T03:22:00',0.72087,0.72088,0.72079,0.72083,44.12,0.72105,0.72108,0.72098,0.72103,88.34,False
'2018-08-27T03:23:00',0.72082,0.72083,0.72074,0.72075,35.83,0.72102,0.72102,0.72095,0.72096,58.62,False
'2018-08-27T03:24:00',0.72075,0.72075,0.72055,0.72058,58.62,0.72096,0.72097,0.72079,0.72081,83.34,False
'2018-08-27T03:25:00',0.72058,0.72063,0.72054,0.72059,68.55,0.72079,0.72086,0.72079,0.72079,104.45,False
'2018-08-27T03:26:00',0.72059,0.72062,0.72058,0.72059,40.28,0.72079,0.72084,0.72079,0.72081,66.07,True
'2018-08-27T03:27:00',0.72059,0.7207,0.72059,0.72061,52.42,0.72081,0.72091,0.72081,0.72081,118.81,False
'2018-08-27T03:28:00',0.72061,0.72064,0.72057,0.72059,70.53,0.7208,0.72086,0.72079,0.7208,122.73,False
'2018-08-27T03:29:00',0.72058,0.72058,0.72036,0.72036,67.51,0.72079,0.72079,0.72059,0.72059,91.56,False
'2018-08-27T03:30:00',0.72029,0.72035,0.72023,0.72026,126.29,0.72052,0.72059,0.72047,0.7205,95.73,False
'2018-08-27T03:31:00',0.72026,0.72031,0.72014,0.72031,112.14,0.72051,0.72055,0.72037,0.72054,125.46,True
'2018-08-27T03:32:00',0.72031,0.72039,0.72016,0.72016,97.23,0.72054,0.72062,0.7204,0.7204,129.2,False
'2018-08-27T03:33:00',0.72016,0.72018,0.72006,0.72014,146.59,0.72038,0.72041,0.72029,0.72034,191.7,True
'2018-08-27T03:34:00',0.72014,0.72021,0.72001,0.72007,109.51,0.72037,0.72041,0.72025,0.7203,149.51,True
'2018-08-27T03:35:00',0.72008,0.72022,0.72006,0.72022,95.84,0.7203,0.72044,0.72029,0.72044,149.4,True
'2018-08-27T03:36:00',0.7202,0.72026,0.72013,0.72023,105.44,0.7204,0.72048,0.72034,0.72045,186.62,True
'2018-08-27T03:37:00',0.7202,0.72035,0.7202,0.72026,74.61,0.72043,0.72055,0.72042,0.72046,126.84,True
'2018-08-27T03:38:00',0.72026,0.72054,0.72026,0.72039,100.77,0.72047,0.72077,0.72046,0.72063,137.86,False
'2018-08-27T03:39:00',0.72037,0.72037,0.72027,0.7203,111.53,0.72061,0.72061,0.72051,0.72053,118.5,True
'2018-08-27T03:40:00',0.72029,0.7204,0.72025,0.72038,99.98,0.72052,0.72062,0.72047,0.7206,132.08,True
'2018-08-27T03:41:00',0.72038,0.7205,0.72033,0.7205,72.39,0.7206,0.7207,0.72056,0.7207,105.86,False
'2018-08-27T03:42:00',0.7205,0.7205,0.7202,0.7203,96.06,0.7207,0.7207,0.72042,0.72053,132.41,False
'2018-08-27T03:43:00',0.72029,0.72039,0.72027,0.72027,46.95,0.72052,0.72062,0.72051,0.72051,81.43,False
'2018-08-27T03:44:00',0.72027,0.72029,0.72026,0.72028,54.1,0.7205,0.72052,0.72047,0.72049,75.89,True
'2018-08-27T03:45:00',0.7203,0.72037,0.72026,0.72032,67.34,0.7205,0.72058,0.72048,0.72054,96.91,False
'2018-08-27T03:46:00',0.72031,0.72031,0.72014,0.72016,90.74,0.72054,0.72054,0.72036,0.72038,121.43,False
'2018-08-27T03:47:00',0.72016,0.72026,0.72005,0.72011,102.89,0.72037,0.72045,0.72026,0.72033,170.99,False
'2018-08-27T03:48:00',0.7201,0.72014,0.72002,0.72002,90.55,0.72033,0.72037,0.72025,0.72025,149.73,False
'2018-08-27T03:49:00',0.72002,0.72011,0.72002,0.7201,110.63,0.72026,0.72035,0.72026,0.72031,79.89,True
'2018-08-27T03:50:00',0.72012,0.72025,0.72009,0.72013,68.33,0.72033,0.72049,0.72032,0.72037,94.4,False
'2018-08-27T03:51:00',0.72013,0.72023,0.72012,0.72021,71.96,0.72037,0.72049,0.72037,0.72045,92.86,True
'2018-08-27T03:52:00',0.72021,0.72031,0.72014,0.72029,88.54,0.72045,0.72052,0.72038,0.72048,123.61,True
'2018-08-27T03:53:00',0.72027,0.72031,0.72004,0.72012,98.43,0.72048,0.72053,0.72027,0.72036,142.75,False
'2018-08-27T03:54:00',0.72011,0.72015,0.72004,0.72009,79.28,0.72033,0.72037,0.72026,0.72033,98.21,False
'2018-08-27T03:55:00',0.72011,0.72011,0.72004,0.72005,64.44,0.72033,0.72036,0.72026,0.72029,81.77,True
'2018-08-27T03:56:00',0.72005,0.72014,0.72003,0.7201,78.69,0.72029,0.72035,0.72025,0.72032,95.91,True
'2018-08-27T03:57:00',0.7201,0.72026,0.7201,0.72024,114.41,0.72031,0.72049,0.72031,0.72047,143.54,False
'2018-08-27T03:58:00',0.72024,0.72025,0.7201,0.72012,68.55,0.72048,0.72048,0.72029,0.72034,80.72,False
'2018-08-27T03:59:00',0.72012,0.72012,0.71995,0.72003,85.01,0.72034,0.72034,0.72016,0.72026,96.43,True
'2018-08-27T04:00:00',0.72003,0.72013,0.72,0.72007,105.15,0.72025,0.72036,0.72022,0.7203,138.11,False
'2018-08-27T04:01:00',0.72007,0.72009,0.72,0.72001,54.91,0.72029,0.72032,0.72022,0.72023,72.73,False
'2018-08-27T04:02:00',0.72001,0.72001,0.71995,0.71995,85.49,0.72023,0.72024,0.72017,0.72017,107.39,True
'2018-08-27T04:03:00',0.71995,0.72009,0.71995,0.72005,67.19,0.72017,0.72028,0.72017,0.72025,97.15,False
'2018-08-27T04:04:00',0.72003,0.72007,0.71998,0.72001,66.92,0.72026,0.72028,0.72021,0.72022,89.22,False
'2018-08-27T04:05:00',0.72002,0.72002,0.71989,0.71996,66.07,0.72023,0.72023,0.72011,0.72017,94.84,False
'2018-08-27T04:06:00',0.71995,0.72,0.71989,0.71996,53.61,0.72017,0.72021,0.72011,0.72019,71.05,False
'2018-08-27T04:07:00',0.71996,0.72,0.71991,0.71997,74.41,0.72019,0.72019,0.72013,0.72015,89.45,False
'2018-08-27T04:08:00',0.71997,0.71998,0.71989,0.7199,63.05,0.72016,0.72019,0.72009,0.7201,97.76,False
'2018-08-27T04:09:00',0.71987,0.71995,0.71976,0.71977,93.69,0.7201,0.72017,0.71998,0.71999,112.91,False
'2018-08-27T04:10:00',0.71976,0.71982,0.71974,0.7198,54.41,0.72,0.72005,0.71995,0.72003,71.19,False
'2018-08-27T04:11:00',0.71979,0.7198,0.71971,0.7198,71.58,0.72002,0.72003,0.71993,0.72003,71.97,False
'2018-08-27T04:12:00',0.7198,0.7198,0.71971,0.71972,51.83,0.72003,0.72003,0.71994,0.71994,53.92,False
'2018-08-27T04:13:00',0.71971,0.71976,0.71966,0.71976,81.79,0.71993,0.71999,0.71986,0.71994,87.42,True
'2018-08-27T04:14:00',0.71978,0.71978,0.71958,0.71958,95.78,0.71997,0.71998,0.7198,0.7198,140.8,False
'2018-08-27T04:15:00',0.71958,0.71965,0.71958,0.71961,43.62,0.7198,0.71987,0.71978,0.71983,50.28,True
'2018-08-27T04:16:00',0.71961,0.71967,0.7196,0.71963,78.21,0.71983,0.71988,0.71978,0.71984,72.88,True
'2018-08-27T04:17:00',0.71964,0.7197,0.71964,0.71966,54.84,0.71985,0.71991,0.71984,0.71988,53.67,False
'2018-08-27T04:18:00',0.71966,0.71966,0.71961,0.71961,43.7,0.71987,0.71987,0.7198,0.71982,66.34,True
'2018-08-27T04:19:00',0.71962,0.71975,0.7196,0.71975,72.25,0.71982,0.71996,0.7198,0.71996,82.33,True
'2018-08-27T04:20:00',0.71977,0.71977,0.71969,0.71969,87.52,0.71996,0.71997,0.71989,0.71993,64.68,True
'2018-08-27T04:21:00',0.71969,0.7198,0.71965,0.7198,133.6,0.71993,0.72003,0.71989,0.72001,121.38,True
'2018-08-27T04:22:00',0.7198,0.71999,0.71977,0.71995,155.15,0.72003,0.72022,0.71999,0.7202,172.21,True
'2018-08-27T04:23:00',0.71996,0.72,0.71983,0.71983,123.01,0.72021,0.72026,0.72007,0.72007,114.84,False
'2018-08-27T04:24:00',0.71985,0.71997,0.71982,0.71989,119.03,0.72007,0.72023,0.72006,0.72014,113.5,True
'2018-08-27T04:25:00',0.71991,0.72002,0.71985,0.72002,112.74,0.72015,0.72023,0.72008,0.72023,139.88,True
'2018-08-27T04:26:00',0.72002,0.72004,0.71995,0.71996,48.94,0.72023,0.72023,0.72016,0.72017,65.73,False
'2018-08-27T04:27:00',0.71996,0.71999,0.71985,0.71985,40.38,0.72017,0.7202,0.72006,0.72008,41.86,False
'2018-08-27T04:28:00',0.71978,0.71979,0.71961,0.71961,113.5,0.71999,0.72001,0.71985,0.71985,117.37,False
'2018-08-27T04:29:00',0.71961,0.7197,0.71954,0.71954,79.33,0.71986,0.71995,0.71975,0.71975,89.65,False
'2018-08-27T04:30:00',0.71954,0.7196,0.71952,0.71955,65.2,0.71975,0.71983,0.71975,0.71979,104.93,True
'2018-08-27T04:31:00',0.71956,0.71973,0.71955,0.71973,69.27,0.71978,0.71997,0.71978,0.71995,104.99,True
'2018-08-27T04:32:00',0.71973,0.71976,0.71969,0.71969,86.92,0.71995,0.72,0.71991,0.71992,109.53,False
'2018-08-27T04:33:00',0.71969,0.71975,0.71969,0.71972,63.64,0.71992,0.71998,0.71991,0.71996,71.26,True
'2018-08-27T04:34:00',0.71972,0.71981,0.71972,0.71972,31.97,0.71992,0.72005,0.71992,0.71997,44.22,False
'2018-08-27T04:35:00',0.71972,0.7198,0.71972,0.71978,35.7,0.71997,0.72003,0.71997,0.72002,33.83,False
'2018-08-27T04:36:00',0.71978,0.71978,0.71968,0.71968,44.14,0.72,0.72002,0.71992,0.71992,62.7,False
'2018-08-27T04:37:00',0.71967,0.71967,0.71951,0.71951,85.27,0.71991,0.71991,0.71975,0.71976,85.59,False
'2018-08-27T04:38:00',0.71952,0.71953,0.71933,0.71948,126.09,0.71976,0.71977,0.71957,0.71969,146.37,False
'2018-08-27T04:39:00',0.71949,0.71952,0.71929,0.71932,93.1,0.71969,0.71974,0.71949,0.71952,133.07,False
'2018-08-27T04:40:00',0.71932,0.71941,0.71927,0.71931,100.12,0.71955,0.71962,0.71948,0.71955,149.72,False
'2018-08-27T04:41:00',0.71931,0.7194,0.71931,0.7194,69.34,0.71955,0.71963,0.71953,0.71963,112.35,True
'2018-08-27T04:42:00',0.7194,0.71942,0.71934,0.71939,89.22,0.71963,0.71965,0.71958,0.71964,111.87,True
'2018-08-27T04:43:00',0.71939,0.71957,0.71939,0.71952,62.95,0.71963,0.71982,0.71962,0.71976,73.12,False
'2018-08-27T04:44:00',0.71952,0.71955,0.71951,0.71952,52.21,0.71976,0.71978,0.71976,0.71977,66.78,False
'2018-08-27T04:45:00',0.71952,0.71953,0.71942,0.71949,111.31,0.71977,0.71977,0.71966,0.71972,146.16,True
'2018-08-27T04:46:00',0.71949,0.71957,0.71946,0.71947,63.11,0.71973,0.71979,0.71969,0.7197,94.6,True
'2018-08-27T04:47:00',0.71949,0.71958,0.71949,0.71957,36.82,0.71971,0.7198,0.71971,0.7198,66.33,True
'2018-08-27T04:48:00',0.71957,0.71962,0.71947,0.71957,81.5,0.7198,0.71983,0.71969,0.7198,85.45,True
'2018-08-27T04:49:00',0.71957,0.71964,0.7195,0.71963,69.17,0.7198,0.71986,0.71973,0.71985,89.29,True
'2018-08-27T04:50:00',0.71962,0.71975,0.71957,0.71975,57.76,0.71987,0.71995,0.71979,0.71995,85.6,True
'2018-08-27T04:51:00',0.71975,0.71975,0.71965,0.71968,42.4,0.71995,0.71996,0.71987,0.71989,48.3,True
'2018-08-27T04:52:00',0.71968,0.71978,0.71966,0.71978,59.07,0.71989,0.72001,0.71987,0.71999,80.13,True
'2018-08-27T04:53:00',0.71979,0.7198,0.71975,0.71979,65.93,0.72,0.72003,0.71997,0.72003,98.65,True
'2018-08-27T04:54:00',0.71979,0.71983,0.71979,0.71983,45.61,0.72001,0.72006,0.72,0.72005,68.72,True
'2018-08-27T04:55:00',0.71983,0.71993,0.71982,0.71992,48.5,0.72005,0.7201,0.72003,0.7201,82.74,True
'2018-08-27T04:56:00',0.71992,0.72,0.7199,0.71993,60.41,0.7201,0.7202,0.72008,0.72014,105.75,False
'2018-08-27T04:57:00',0.71993,0.71995,0.7199,0.71995,50.21,0.72014,0.72016,0.72013,0.72016,79.84,True
'2018-08-27T04:58:00',0.71995,0.71995,0.71986,0.71992,54.74,0.72018,0.72018,0.72007,0.72014,69.03,True
'2018-08-27T04:59:00',0.71992,0.71996,0.7199,0.71992,38.35,0.72014,0.72017,0.72011,0.72013,63.8,False
'2018-08-27T05:00:00',0.71992,0.71994,0.7199,0.71991,36.0,0.72013,0.72015,0.72009,0.72011,47.73,False
'2018-08-27T05:01:00',0.71991,0.71991,0.71974,0.71977,60.47,0.7201,0.7201,0.71994,0.71999,65.07,False
'2018-08-27T05:02:00',0.71978,0.71981,0.71975,0.71981,46.72,0.72001,0.72004,0.71997,0.72004,52.98,True
'2018-08-27T05:03:00',0.71981,0.72007,0.71981,0.72007,108.16,0.72005,0.72031,0.72005,0.72031,130.42,True
'2018-08-27T05:04:00',0.72007,0.72016,0.72007,0.72009,76.96,0.72031,0.72039,0.72031,0.72032,93.53,True
'2018-08-27T05:05:00',0.72009,0.72021,0.72009,0.72016,67.46,0.72032,0.72042,0.72032,0.72038,77.28,False
'2018-08-27T05:06:00',0.72016,0.72021,0.72014,0.72019,64.29,0.72038,0.7204,0.72034,0.72039,108.09,False
'2018-08-27T05:07:00',0.72018,0.7202,0.72016,0.72019,46.86,0.72039,0.72041,0.72037,0.7204,87.37,True
'2018-08-27T05:08:00',0.72019,0.72027,0.72016,0.72016,63.1,0.7204,0.72046,0.72036,0.72037,106.83,False
'2018-08-27T05:09:00',0.72016,0.72016,0.72004,0.72008,66.68,0.72037,0.72037,0.72028,0.7203,91.62,False
'2018-08-27T05:10:00',0.72008,0.72009,0.72004,0.72006,36.78,0.7203,0.72031,0.72026,0.72026,45.0,True
'2018-08-27T05:11:00',0.72006,0.72015,0.72001,0.7201,56.15,0.72027,0.72034,0.72023,0.72031,77.7,False
'2018-08-27T05:12:00',0.7201,0.72012,0.72004,0.72007,52.92,0.72032,0.72032,0.72024,0.72028,79.82,False
'2018-08-27T05:13:00',0.72007,0.72007,0.71994,0.71995,34.26,0.72028,0.72028,0.72013,0.72015,63.33,False
'2018-08-27T05:14:00',0.71995,0.71999,0.71991,0.71996,58.83,0.72015,0.72019,0.72012,0.72019,65.5,True
'2018-08-27T05:15:00',0.71995,0.72001,0.71994,0.71997,55.1,0.72019,0.72022,0.72015,0.72017,83.88,True
'2018-08-27T05:16:00',0.71999,0.72007,0.71998,0.72006,90.8,0.72016,0.7203,0.72016,0.72027,143.27,True
'2018-08-27T05:17:00',0.72006,0.72011,0.72,0.72006,82.11,0.72027,0.72031,0.72024,0.72029,111.19,True
'2018-08-27T05:18:00',0.72006,0.72012,0.72005,0.72005,71.18,0.72029,0.72035,0.72026,0.72026,78.53,False
'2018-08-27T05:19:00',0.72005,0.72007,0.72005,0.72005,40.85,0.72027,0.72031,0.72027,0.72028,41.17,True
'2018-08-27T05:20:00',0.72005,0.7201,0.71999,0.72004,71.61,0.72029,0.72029,0.7202,0.72023,78.41,False
'2018-08-27T05:21:00',0.72004,0.72007,0.71999,0.72004,90.29,0.72024,0.72028,0.72023,0.72025,97.3,False
'2018-08-27T05:22:00',0.72004,0.72004,0.71994,0.72,73.76,0.72025,0.72026,0.72018,0.72023,94.27,False
'2018-08-27T05:23:00',0.72001,0.72004,0.71993,0.72001,46.23,0.72023,0.72024,0.72011,0.72023,54.8,True
'2018-08-27T05:24:00',0.72001,0.72011,0.71998,0.72011,81.52,0.72023,0.72032,0.72018,0.72032,114.25,True
'2018-08-27T05:25:00',0.72011,0.72019,0.72009,0.72019,59.6,0.72032,0.72041,0.72027,0.72041,75.94,True
'2018-08-27T05:26:00',0.72019,0.72029,0.72018,0.72025,57.46,0.7204,0.72052,0.72038,0.72046,72.39,True
'2018-08-27T05:27:00',0.72025,0.72031,0.72023,0.72028,37.15,0.72046,0.72052,0.72046,0.72051,50.55,True
'2018-08-27T05:28:00',0.72031,0.72042,0.7203,0.72035,72.81,0.72051,0.72061,0.72051,0.72057,84.57,False
'2018-08-27T05:29:00',0.72035,0.72038,0.72029,0.72033,76.79,0.72056,0.72059,0.72051,0.72056,107.5,True
'2018-08-27T05:30:00',0.72034,0.72041,0.72034,0.7204,52.21,0.72054,0.72063,0.72054,0.72062,80.08,True
'2018-08-27T05:31:00',0.7204,0.72042,0.7204,0.72041,20.31,0.72062,0.72064,0.72062,0.72064,30.8,True
'2018-08-27T05:32:00',0.72044,0.72052,0.72041,0.72052,58.29,0.72064,0.72074,0.72063,0.72073,82.83,True
'2018-08-27T05:33:00',0.72052,0.72061,0.72048,0.7206,96.83,0.72072,0.7208,0.72071,0.7208,134.74,True
'2018-08-27T05:34:00',0.7206,0.72063,0.72053,0.72056,95.72,0.7208,0.72084,0.72076,0.72079,166.36,True
'2018-08-27T05:35:00',0.72056,0.72068,0.72056,0.72065,88.74,0.72079,0.7209,0.72079,0.72088,135.48,False
'2018-08-27T05:36:00',0.72065,0.72067,0.7206,0.7206,40.91,0.72088,0.72088,0.72081,0.72083,49.78,False
'2018-08-27T05:37:00',0.72059,0.72064,0.72059,0.72061,27.45,0.72081,0.72085,0.72081,0.72082,51.37,True
'2018-08-27T05:38:00',0.72061,0.72065,0.72061,0.72061,39.79,0.72082,0.72085,0.72082,0.72084,67.97,True
'2018-08-27T05:39:00',0.72061,0.72068,0.72061,0.72068,37.24,0.72084,0.72089,0.72082,0.72088,67.98,False
'2018-08-27T05:40:00',0.72066,0.72066,0.72058,0.72058,51.99,0.72088,0.72088,0.72079,0.72081,50.11,True
'2018-08-27T05:41:00',0.72058,0.72077,0.72058,0.72074,50.4,0.72081,0.72097,0.7208,0.72096,77.37,False
'2018-08-27T05:42:00',0.72074,0.72074,0.72072,0.72073,37.59,0.72096,0.72096,0.72094,0.72094,61.18,False
'2018-08-27T05:43:00',0.72072,0.72074,0.72064,0.72064,55.8,0.72091,0.72095,0.72085,0.72089,92.55,False
'2018-08-27T05:44:00',0.72064,0.72069,0.72063,0.72064,52.13,0.72088,0.72091,0.72084,0.72084,77.62,False
'2018-08-27T05:45:00',0.72063,0.72063,0.72052,0.72053,60.44,0.72084,0.72084,0.72075,0.72078,75.32,False
'2018-08-27T05:46:00',0.72053,0.72062,0.72053,0.72055,53.29,0.72078,0.72082,0.72076,0.72076,77.06,False
'2018-08-27T05:47:00',0.72055,0.72058,0.72047,0.72049,75.49,0.72076,0.7208,0.72069,0.72073,91.91,False
'2018-08-27T05:48:00',0.72049,0.7205,0.72043,0.72044,51.38,0.72073,0.72074,0.72069,0.72069,62.06,False
'2018-08-27T05:49:00',0.72045,0.72047,0.72044,0.72047,36.1,0.7207,0.72072,0.72069,0.7207,31.28,False
'2018-08-27T05:50:00',0.72047,0.72047,0.72042,0.72044,65.95,0.7207,0.72071,0.72064,0.72065,76.27,False
'2018-08-27T05:51:00',0.7204,0.7204,0.7203,0.72033,95.61,0.72063,0.72063,0.72053,0.72057,127.51,False
'2018-08-27T05:52:00',0.72032,0.72037,0.72028,0.72035,56.41,0.72056,0.7206,0.72052,0.72059,58.1,False
'2018-08-27T05:53:00',0.72035,0.72036,0.72026,0.72027,32.5,0.72059,0.72059,0.72049,0.72049,41.67,False
'2018-08-27T05:54:00',0.72028,0.72033,0.72027,0.7203,48.73,0.72049,0.72056,0.72049,0.72052,59.29,True
'2018-08-27T05:55:00',0.7203,0.72036,0.72029,0.72036,69.04,0.72052,0.7206,0.72052,0.72058,93.04,False
'2018-08-27T05:56:00',0.72036,0.72037,0.72027,0.72028,37.15,0.72058,0.72058,0.72049,0.72049,46.41,False
'2018-08-27T05:57:00',0.72028,0.7203,0.72028,0.72028,33.01,0.72049,0.72051,0.72049,0.72049,29.17,True
'2018-08-27T05:58:00',0.72028,0.72033,0.72027,0.72027,32.64,0.72049,0.72054,0.72049,0.72051,40.69,False
'2018-08-27T05:59:00',0.72027,0.7203,0.72026,0.7203,32.67,0.72051,0.72053,0.72048,0.72053,43.71,True
'2018-08-27T06:00:00',0.7203,0.72031,0.72026,0.72026,45.1,0.72053,0.72054,0.72049,0.72049,55.93,False
'2018-08-27T06:01:00',0.72026,0.72028,0.72022,0.72023,55.73,0.72049,0.7205,0.72043,0.72048,75.1,False
'2018-08-27T06:02:00',0.72024,0.72025,0.72021,0.72023,61.74,0.72048,0.72049,0.72043,0.72048,75.23,True
'2018-08-27T06:03:00',0.72023,0.7203,0.72023,0.7203,34.87,0.72047,0.72054,0.72046,0.72053,49.36,True
'2018-08-27T06:04:00',0.7203,0.72034,0.72027,0.72033,38.98,0.72053,0.72056,0.72051,0.72056,46.89,True
'2018-08-27T06:05:00',0.72033,0.72039,0.72033,0.72039,80.12,0.72056,0.72063,0.72056,0.72061,82.84,True
'2018-08-27T06:06:00',0.72039,0.7204,0.72034,0.72037,67.27,0.72058,0.72062,0.72055,0.7206,70.58,True
'2018-08-27T06:07:00',0.72037,0.72044,0.72037,0.7204,75.66,0.7206,0.72065,0.7206,0.72063,70.33,False
'2018-08-27T06:08:00',0.7204,0.72043,0.7204,0.7204,43.42,0.72064,0.72065,0.72061,0.72061,48.17,False
'2018-08-27T06:09:00',0.7204,0.72042,0.72035,0.72036,56.02,0.72061,0.72063,0.72056,0.72059,61.86,False
'2018-08-27T06:10:00',0.72036,0.72036,0.72028,0.72031,61.47,0.72055,0.72058,0.72051,0.72053,59.13,False
'2018-08-27T06:11:00',0.72031,0.72034,0.72018,0.72018,66.51,0.72053,0.72057,0.72039,0.72039,51.83,False
'2018-08-27T06:12:00',0.72017,0.72024,0.72017,0.72017,52.32,0.72039,0.72046,0.72039,0.7204,64.76,False
'2018-08-27T06:13:00',0.72018,0.72022,0.72016,0.72017,32.48,0.72041,0.72044,0.7204,0.72041,33.94,False
'2018-08-27T06:14:00',0.72018,0.7202,0.72017,0.72019,37.78,0.72041,0.72044,0.72041,0.72041,53.18,False
'2018-08-27T06:15:00',0.72019,0.72021,0.72014,0.72015,34.54,0.7204,0.72042,0.72034,0.72039,49.53,True
'2018-08-27T06:16:00',0.7202,0.72022,0.7202,0.72022,34.28,0.72039,0.72043,0.72039,0.72043,44.47,True
'2018-08-27T06:17:00',0.72022,0.72027,0.7202,0.72024,43.48,0.72043,0.72048,0.72042,0.72045,66.2,False
'2018-08-27T06:18:00',0.72024,0.72025,0.72023,0.72025,28.52,0.72045,0.72047,0.72045,0.72047,39.71,True
'2018-08-27T06:19:00',0.72025,0.7203,0.72024,0.7203,27.28,0.72047,0.72052,0.72046,0.7205,38.07,True
'2018-08-27T06:20:00',0.72032,0.72033,0.72024,0.72026,37.51,0.7205,0.72053,0.72046,0.72046,54.16,False
'2018-08-27T06:21:00',0.72026,0.72033,0.72025,0.72032,30.01,0.72047,0.72053,0.72046,0.72053,44.99,False
'2018-08-27T06:22:00',0.72032,0.72033,0.72024,0.72026,44.73,0.72053,0.72053,0.72045,0.72048,60.25,False
'2018-08-27T06:23:00',0.72026,0.72028,0.72023,0.72025,47.71,0.72048,0.72049,0.72043,0.72047,52.83,False
'2018-08-27T06:24:00',0.72025,0.72025,0.72023,0.72025,22.79,0.72046,0.72047,0.72044,0.72047,38.58,True
'2018-08-27T06:25:00',0.72025,0.72032,0.72025,0.7203,37.12,0.72046,0.72052,0.72046,0.7205,42.34,False
'2018-08-27T06:26:00',0.7203,0.7203,0.72021,0.72028,68.2,0.72051,0.72052,0.72044,0.72052,86.2,True
'2018-08-27T06:27:00',0.72028,0.72035,0.72028,0.72035,53.01,0.72053,0.72059,0.72053,0.72059,65.56,True
'2018-08-27T06:28:00',0.72037,0.72042,0.72037,0.72042,56.13,0.7206,0.72066,0.7206,0.72066,58.92,True
'2018-08-27T06:29:00',0.72042,0.72052,0.72041,0.72045,52.66,0.72066,0.72075,0.72066,0.72071,66.6,True
'2018-08-27T06:30:00',0.72047,0.72057,0.72045,0.72057,70.68,0.72072,0.72077,0.7207,0.72077,83.15,False
'2018-08-27T06:31:00',0.72054,0.72054,0.72045,0.72051,53.85,0.72077,0.72077,0.72068,0.72076,46.49,False
'2018-08-27T06:32:00',0.72051,0.72051,0.72045,0.72047,39.07,0.72075,0.72075,0.72069,0.72072,46.22,False
'2018-08-27T06:33:00',0.72047,0.72049,0.7204,0.72045,63.22,0.72072,0.72073,0.72063,0.7207,69.02,False
'2018-08-27T06:34:00',0.72045,0.72048,0.72038,0.72038,79.01,0.7207,0.72071,0.72062,0.72063,62.35,False
'2018-08-27T06:35:00',0.72038,0.72041,0.72035,0.72035,97.43,0.72062,0.72065,0.72058,0.72058,79.98,True
'2018-08-27T06:36:00',0.72033,0.72042,0.7203,0.7204,101.91,0.72059,0.72065,0.72055,0.72065,77.94,True
'2018-08-27T06:37:00',0.72042,0.72042,0.72033,0.72037,69.33,0.72065,0.72067,0.72056,0.72058,67.67,False
'2018-08-27T06:38:00',0.72037,0.72039,0.72025,0.72027,55.58,0.72058,0.72061,0.72048,0.72048,36.56,False
'2018-08-27T06:39:00',0.72026,0.72031,0.7202,0.72025,87.01,0.72048,0.72055,0.72042,0.72045,73.23,True
'2018-08-27T06:40:00',0.72027,0.72037,0.72026,0.72037,34.34,0.72045,0.72058,0.72045,0.72058,34.28,True
'2018-08-27T06:41:00',0.72035,0.72041,0.72035,0.72041,71.08,0.72057,0.72064,0.72057,0.72064,75.39,False
'2018-08-27T06:42:00',0.7204,0.7204,0.72032,0.72037,63.02,0.72064,0.72064,0.72056,0.72062,71.09,False
'2018-08-27T06:43:00',0.72036,0.72037,0.72028,0.72035,58.6,0.72062,0.72062,0.72051,0.72058,54.2,False
'2018-08-27T06:44:00',0.72035,0.72036,0.72033,0.72036,48.26,0.72058,0.72061,0.72055,0.72059,45.71,True
'2018-08-27T06:45:00',0.72037,0.7204,0.72034,0.72035,45.13,0.7206,0.72062,0.72058,0.72059,29.76,False
'2018-08-27T06:46:00',0.72035,0.72039,0.72034,0.72039,50.69,0.72059,0.72063,0.72059,0.7206,48.77,False
'2018-08-27T06:47:00',0.72039,0.72039,0.72028,0.72033,65.4,0.7206,0.7206,0.7205,0.72055,58.04,True
'2018-08-27T06:48:00',0.72034,0.72039,0.72028,0.72029,32.78,0.72055,0.72062,0.7205,0.7205,33.83,False
'2018-08-27T06:49:00',0.72029,0.72031,0.72026,0.72029,28.6,0.7205,0.72054,0.72049,0.7205,28.31,True
'2018-08-27T06:50:00',0.72031,0.72039,0.72029,0.72039,61.39,0.72052,0.7206,0.7205,0.7206,74.23,True
'2018-08-27T06:51:00',0.72041,0.72041,0.72033,0.72036,44.59,0.72062,0.72063,0.72056,0.72058,49.64,False
'2018-08-27T06:52:00',0.72036,0.72041,0.72036,0.72041,23.9,0.72059,0.72063,0.72059,0.72062,29.43,True
'2018-08-27T06:53:00',0.72041,0.72043,0.72038,0.72042,35.45,0.72062,0.72065,0.72062,0.72065,40.49,True
'2018-08-27T06:54:00',0.72043,0.72048,0.72042,0.72048,32.32,0.72065,0.72071,0.72065,0.72071,28.79,True
'2018-08-27T06:55:00',0.72047,0.72056,0.7204,0.7205,98.06,0.72069,0.72077,0.72065,0.72072,80.98,False
'2018-08-27T06:56:00',0.72047,0.72049,0.72042,0.72046,78.28,0.72072,0.72073,0.72064,0.7207,55.88,True
'2018-08-27T06:57:00',0.72046,0.72052,0.72046,0.72048,36.59,0.7207,0.72076,0.72068,0.72073,32.01,True
'2018-08-27T06:58:00',0.72048,0.72058,0.72045,0.72058,73.68,0.72073,0.72081,0.72068,0.72079,74.77,False
'2018-08-27T06:59:00',0.72058,0.72058,0.72043,0.72046,66.25,0.72081,0.72081,0.72067,0.7207,83.21,False
'2018-08-27T07:00:00',0.72046,0.72055,0.72046,0.72053,53.17,0.7207,0.72079,0.7207,0.72074,64.93,False
'2018-08-27T07:01:00',0.72053,0.72055,0.72051,0.72053,50.19,0.72076,0.72078,0.72074,0.72076,51.37,True
'2018-08-27T07:02:00',0.72055,0.7207,0.72045,0.72045,128.42,0.72076,0.72093,0.72063,0.72063,105.78,False
'2018-08-27T07:03:00',0.72041,0.7205,0.7204,0.72046,79.53,0.72062,0.72073,0.72061,0.72068,91.43,False
'2018-08-27T07:04:00',0.72045,0.7205,0.7204,0.72042,80.86,0.72068,0.72073,0.72065,0.72067,81.54,False
'2018-08-27T07:05:00',0.72042,0.72045,0.7203,0.7203,64.83,0.72067,0.72067,0.72051,0.72053,72.97,False
'2018-08-27T07:06:00',0.7203,0.7203,0.7203,0.7203,22.55,0.72053,0.72054,0.72051,0.72053,23.18,True
'2018-08-27T07:07:00',0.7203,0.72032,0.7202,0.7203,64.86,0.72053,0.72054,0.72044,0.72052,44.71,False
'2018-08-27T07:08:00',0.7203,0.7203,0.72026,0.72026,47.02,0.72054,0.72055,0.72047,0.72047,52.33,False
'2018-08-27T07:09:00',0.72026,0.72028,0.72023,0.72028,54.28,0.72047,0.7205,0.72045,0.72048,41.46,True
'2018-08-27T07:10:00',0.72025,0.72032,0.72023,0.72029,61.55,0.72048,0.72055,0.72046,0.72051,63.21,True
'2018-08-27T07:11:00',0.72029,0.72038,0.72027,0.72034,48.09,0.72052,0.72061,0.72048,0.72061,47.55,True
'2018-08-27T07:12:00',0.72035,0.72047,0.72034,0.72047,48.13,0.72061,0.7207,0.7206,0.7207,65.03,True
'2018-08-27T07:13:00',0.72048,0.72056,0.72047,0.72054,73.27,0.7207,0.72079,0.7207,0.72077,73.92,False
'2018-08-27T07:14:00',0.7205,0.72056,0.72047,0.72053,77.5,0.72069,0.72078,0.72069,0.72077,63.26,False
'2018-08-27T07:15:00',0.72054,0.72054,0.72046,0.72047,37.74,0.72078,0.72078,0.72068,0.72068,47.73,False
'2018-08-27T07:16:00',0.72043,0.72051,0.72043,0.7205,71.44,0.72066,0.72075,0.72065,0.7207,79.87,False
'2018-08-27T07:17:00',0.72046,0.72049,0.72044,0.72044,49.81,0.7207,0.72071,0.72064,0.72065,43.57,True
'2018-08-27T07:18:00',0.72044,0.72054,0.72041,0.72054,68.51,0.72065,0.72076,0.72063,0.72075,60.91,True
'2018-08-27T07:19:00',0.72054,0.72062,0.72046,0.72053,121.67,0.72074,0.72085,0.7207,0.72075,107.04,False
'2018-08-27T07:20:00',0.72052,0.72056,0.7205,0.72056,77.12,0.72075,0.7208,0.72074,0.7208,69.98,True
'2018-08-27T07:21:00',0.72056,0.7206,0.7205,0.72055,76.69,0.7208,0.72081,0.72074,0.7208,68.24,False
'2018-08-27T07:22:00',0.72055,0.72058,0.72054,0.72055,35.75,0.7208,0.7208,0.72075,0.72079,28.42,True
'2018-08-27T07:23:00',0.72055,0.72059,0.72053,0.72058,50.37,0.72079,0.72081,0.72074,0.7208,48.91,True
'2018-08-27T07:24:00',0.72056,0.7206,0.72053,0.7206,56.79,0.72076,0.72081,0.72073,0.72081,62.1,True
'2018-08-27T07:25:00',0.7206,0.72067,0.72058,0.72063,60.07,0.7208,0.72089,0.72079,0.72086,63.45,False
'2018-08-27T07:26:00',0.72063,0.72063,0.72051,0.72051,67.43,0.72086,0.72086,0.72074,0.72074,61.41,False
'2018-08-27T07:27:00',0.72049,0.72049,0.7204,0.72046,111.66,0.72071,0.72071,0.72063,0.7207,91.16,False
'2018-08-27T07:28:00',0.72045,0.72045,0.72039,0.72045,63.63,0.72065,0.72067,0.7206,0.72067,44.03,False
'2018-08-27T07:29:00',0.72043,0.72043,0.72037,0.72037,35.62,0.72065,0.72065,0.72056,0.7206,20.84,True
'2018-08-27T07:30:00',0.72037,0.72044,0.72035,0.72038,54.4,0.72059,0.72065,0.72055,0.72059,34.83,False
'2018-08-27T07:31:00',0.72041,0.72041,0.72037,0.72039,73.57,0.7206,0.72061,0.72055,0.72061,44.44,True
'2018-08-27T07:32:00',0.72039,0.72043,0.72035,0.72043,62.02,0.72061,0.72065,0.72057,0.72065,47.51,False
'2018-08-27T07:33:00',0.72043,0.72043,0.7203,0.7203,79.1,0.72065,0.72065,0.7205,0.7205,53.02,False
'2018-08-27T07:34:00',0.7203,0.72039,0.7203,0.72031,94.15,0.72052,0.72061,0.7205,0.7205,59.6,False
'2018-08-27T07:35:00',0.72031,0.72031,0.72029,0.72031,48.21,0.7205,0.72051,0.7205,0.7205,24.37,True
'2018-08-27T07:36:00',0.7203,0.7204,0.7203,0.72037,68.75,0.7205,0.7206,0.7205,0.72055,52.48,True
'2018-08-27T07:37:00',0.72036,0.72047,0.72036,0.72043,61.24,0.72055,0.72067,0.72055,0.72065,38.47,False
'2018-08-27T07:38:00',0.72043,0.72044,0.72036,0.72039,63.01,0.72065,0.72065,0.72055,0.7206,40.94,False
'2018-08-27T07:39:00',0.72038,0.72044,0.72035,0.72036,105.24,0.7206,0.72065,0.72055,0.72055,80.77,False
'2018-08-27T07:40:00',0.72035,0.72039,0.72032,0.72037,99.04,0.72055,0.7206,0.72053,0.72057,62.13,True
'2018-08-27T07:41:00',0.72038,0.72042,0.72034,0.72036,95.36,0.72057,0.72063,0.72055,0.72056,69.01,False
'2018-08-27T07:42:00',0.72036,0.72042,0.72035,0.72036,66.53,0.72058,0.72062,0.72055,0.72058,47.46,False
'2018-08-27T07:43:00',0.72035,0.72037,0.72031,0.72031,114.8,0.72055,0.7206,0.72052,0.72053,71.2,False
'2018-08-27T07:44:00',0.72031,0.72037,0.72031,0.72037,60.68,0.72053,0.7206,0.72053,0.72059,43.27,True
'2018-08-27T07:45:00',0.72037,0.72041,0.72036,0.72041,65.3,0.72059,0.72064,0.72059,0.72064,64.35,True
'2018-08-27T07:46:00',0.72041,0.72048,0.72041,0.72045,48.96,0.72064,0.72069,0.72063,0.72068,61.17,True
'2018-08-27T07:47:00',0.72045,0.72055,0.72045,0.72055,70.32,0.72068,0.72079,0.72066,0.72079,77.75,False
'2018-08-27T07:48:00',0.72055,0.72055,0.7205,0.7205,56.38,0.72079,0.72079,0.72071,0.72071,60.0,True
'2018-08-27T07:49:00',0.7205,0.72057,0.7205,0.72057,69.05,0.72071,0.7208,0.72071,0.7208,82.62,False
'2018-08-27T07:50:00',0.72057,0.72057,0.72052,0.72052,61.04,0.7208,0.7208,0.72072,0.72073,59.22,False
'2018-08-27T07:51:00',0.72052,0.72052,0.72039,0.72045,83.35,0.72075,0.72075,0.72059,0.72066,65.18,False
'2018-08-27T07:52:00',0.72045,0.72045,0.72035,0.72036,47.45,0.72066,0.72066,0.72054,0.72054,32.98,False
'2018-08-27T07:53:00',0.72036,0.7204,0.7203,0.72033,81.05,0.72056,0.72057,0.72048,0.72055,58.61,True
'2018-08-27T07:54:00',0.72035,0.72045,0.72033,0.7204,65.55,0.72055,0.72063,0.72055,0.7206,51.42,True
'2018-08-27T07:55:00',0.7204,0.72045,0.72039,0.72045,83.05,0.72062,0.72065,0.72059,0.7206,58.93,True
'2018-08-27T07:56:00',0.72045,0.72051,0.7204,0.72051,72.23,0.7206,0.72072,0.7206,0.72072,56.16,False
'2018-08-27T07:57:00',0.7205,0.7205,0.72031,0.72035,125.84,0.72072,0.72074,0.72054,0.72057,96.64,False
'2018-08-27T07:58:00',0.72035,0.72036,0.72029,0.72031,53.96,0.72057,0.72059,0.72051,0.72054,43.5,False
'2018-08-27T07:59:00',0.72031,0.72031,0.72013,0.72013,44.28,0.72053,0.72053,0.72036,0.72036,43.38,False
'2018-08-27T08:00:00',0.72013,0.72025,0.72013,0.72021,101.31,0.72036,0.72047,0.72034,0.72043,82.57,True
'2018-08-27T08:01:00',0.72021,0.72057,0.72021,0.7205,169.69,0.72043,0.72079,0.72043,0.72067,140.66,False
'2018-08-27T08:02:00',0.7205,0.72057,0.72044,0.72055,112.54,0.72067,0.72079,0.72064,0.72076,116.62,False
'2018-08-27T08:03:00',0.72054,0.72055,0.72039,0.72047,124.87,0.72075,0.72076,0.72061,0.72069,116.78,False
'2018-08-27T08:04:00',0.72045,0.7205,0.7204,0.7205,96.71,0.72067,0.72069,0.72058,0.72069,87.55,True
'2018-08-27T08:05:00',0.7205,0.7205,0.72035,0.7204,91.22,0.7207,0.7207,0.72055,0.7206,98.04,True
'2018-08-27T08:06:00',0.72038,0.72051,0.72038,0.72048,94.59,0.7206,0.72071,0.72057,0.72068,90.38,False
'2018-08-27T08:07:00',0.72047,0.72051,0.72046,0.72047,62.89,0.72069,0.7207,0.72066,0.72069,69.65,True
'2018-08-27T08:08:00',0.7205,0.72055,0.72048,0.72054,99.09,0.72072,0.72075,0.7207,0.72074,56.21,True
'2018-08-27T08:09:00',0.72055,0.72059,0.72051,0.72055,87.5,0.72076,0.72078,0.72072,0.72076,80.25,False
'2018-08-27T08:10:00',0.72055,0.72056,0.7204,0.72042,84.97,0.72076,0.72076,0.72059,0.72062,89.79,False
'2018-08-27T08:11:00',0.72041,0.72045,0.72034,0.72042,107.44,0.72062,0.72064,0.72055,0.72064,86.19,True
'2018-08-27T08:12:00',0.72045,0.72062,0.7204,0.72062,160.81,0.72064,0.7208,0.72061,0.7208,139.9,True
'2018-08-27T08:13:00',0.72062,0.72062,0.72026,0.72039,136.51,0.72082,0.72082,0.72047,0.7206,139.12,False
'2018-08-27T08:14:00',0.72041,0.7205,0.72037,0.72045,92.16,0.7206,0.72071,0.7206,0.72067,141.76,True
'2018-08-27T08:15:00',0.72045,0.72052,0.72045,0.72049,82.72,0.72067,0.72073,0.72067,0.72069,109.34,True
'2018-08-27T08:16:00',0.72049,0.72055,0.72043,0.72055,99.52,0.72069,0.72075,0.72062,0.72075,117.1,False
'2018-08-27T08:17:00',0.72055,0.72055,0.72043,0.72045,114.53,0.72074,0.72074,0.72064,0.72067,92.66,False
'2018-08-27T08:18:00',0.72045,0.72047,0.72029,0.7203,112.0,0.72067,0.72069,0.72049,0.72049,112.7,False
'2018-08-27T08:19:00',0.7203,0.7203,0.7202,0.72024,125.9,0.7205,0.72051,0.7204,0.72044,120.41,True
'2018-08-27T08:20:00',0.72021,0.72035,0.72021,0.7203,106.44,0.72044,0.72056,0.72044,0.72052,109.23,True
'2018-08-27T08:21:00',0.7203,0.7204,0.7203,0.72037,88.52,0.72052,0.7206,0.72052,0.72059,86.34,True
'2018-08-27T08:22:00',0.72036,0.7204,0.72029,0.72029,158.58,0.72059,0.72062,0.7205,0.72051,123.2,False
'2018-08-27T08:23:00',0.7203,0.72035,0.72028,0.72032,93.62,0.72052,0.72057,0.72048,0.72054,87.15,False
'2018-08-27T08:24:00',0.72033,0.72034,0.72025,0.72026,130.78,0.72055,0.72055,0.72045,0.72047,109.52,True
'2018-08-27T08:25:00',0.72026,0.72045,0.72026,0.72045,164.97,0.72047,0.72066,0.72047,0.72066,199.13,False
'2018-08-27T08:26:00',0.72041,0.72042,0.7203,0.72034,126.46,0.72063,0.72064,0.7205,0.72055,151.37,False
'2018-08-27T08:27:00',0.72034,0.72035,0.7202,0.72025,71.97,0.72055,0.72056,0.7204,0.72046,70.01,False
'2018-08-27T08:28:00',0.72025,0.72029,0.72018,0.7202,86.6,0.72045,0.72049,0.7204,0.72041,104.46,False
'2018-08-27T08:29:00',0.7202,0.72025,0.72011,0.72015,191.97,0.72039,0.72045,0.7203,0.72036,189.05,False
'2018-08-27T08:30:00',0.72015,0.72025,0.72012,0.7202,112.65,0.72036,0.72045,0.72033,0.72041,115.37,False
'2018-08-27T08:31:00',0.7202,0.7202,0.7201,0.7201,82.85,0.72041,0.72041,0.72028,0.7203,99.16,True
'2018-08-27T08:32:00',0.7201,0.72025,0.72004,0.7201,103.63,0.72029,0.7204,0.72022,0.7203,159.11,False
'2018-08-27T08:33:00',0.7201,0.72016,0.72002,0.72016,97.98,0.7203,0.72036,0.72024,0.72036,91.54,True
'2018-08-27T08:34:00',0.72016,0.7202,0.72004,0.72004,86.07,0.72038,0.72041,0.72023,0.72026,101.47,False
'2018-08-27T08:35:00',0.72004,0.72007,0.72,0.72006,55.53,0.72025,0.7203,0.7202,0.72029,52.51,True
'2018-08-27T08:36:00',0.72006,0.72011,0.72006,0.72007,47.0,0.72029,0.7203,0.72028,0.72028,79.93,False
'2018-08-27T08:37:00',0.72009,0.7201,0.72,0.72005,65.94,0.7203,0.72031,0.72021,0.72023,72.41,False
'2018-08-27T08:38:00',0.72005,0.72005,0.72,0.72005,79.88,0.72023,0.72024,0.7202,0.7202,86.38,True
'2018-08-27T08:39:00',0.72,0.72025,0.72,0.72019,80.08,0.7202,0.72043,0.72019,0.72041,126.8,True
'2018-08-27T08:40:00',0.72019,0.72025,0.72015,0.72021,59.99,0.72041,0.72044,0.72036,0.72041,59.92,False
'2018-08-27T08:41:00',0.72019,0.7202,0.72011,0.72012,62.15,0.72039,0.72041,0.7203,0.72031,64.14,False
'2018-08-27T08:42:00',0.72015,0.72016,0.72006,0.72008,76.25,0.72034,0.72036,0.72025,0.72026,64.54,False
'2018-08-27T08:43:00',0.72008,0.72013,0.72002,0.72003,65.36,0.72027,0.72032,0.7202,0.72022,51.94,False
'2018-08-27T08:44:00',0.72003,0.72005,0.7198,0.71984,129.33,0.72022,0.72023,0.72002,0.72003,144.9,False
'2018-08-27T08:45:00',0.71986,0.71988,0.71978,0.71982,124.84,0.72006,0.72008,0.71998,0.72003,143.16,False
'2018-08-27T08:46:00',0.71982,0.71985,0.71975,0.71977,78.21,0.72003,0.72003,0.71996,0.71997,91.2,True
'2018-08-27T08:47:00',0.71978,0.71998,0.71978,0.71985,83.27,0.71997,0.72015,0.71997,0.72006,107.24,False
'2018-08-27T08:48:00',0.71984,0.71992,0.71982,0.71986,53.93,0.72005,0.7201,0.72001,0.72002,66.68,False
'2018-08-27T08:49:00',0.71986,0.71986,0.7196,0.7196,75.68,0.72003,0.72003,0.7198,0.7198,60.93,False
'2018-08-27T08:50:00',0.7196,0.71963,0.71942,0.71946,87.83,0.71981,0.71984,0.71962,0.71967,87.16,False
'2018-08-27T08:51:00',0.71946,0.7196,0.71946,0.7196,94.12,0.71968,0.71978,0.71967,0.71978,134.3,True
'2018-08-27T08:52:00',0.7196,0.71974,0.71954,0.71957,199.01,0.7198,0.71992,0.71973,0.71979,213.14,False
'2018-08-27T08:53:00',0.71959,0.71967,0.71937,0.7195,201.17,0.71979,0.71988,0.71955,0.71971,222.4,False
'2018-08-27T08:54:00',0.71949,0.71957,0.71949,0.71955,87.07,0.7197,0.71977,0.7197,0.71974,87.88,False
'2018-08-27T08:55:00',0.71955,0.71955,0.71939,0.71948,150.42,0.71975,0.71975,0.7196,0.71967,137.69,True
'2018-08-27T08:56:00',0.7195,0.71956,0.71944,0.71956,57.49,0.71967,0.71975,0.71964,0.71975,54.72,True
'2018-08-27T08:57:00',0.71956,0.7196,0.71944,0.7195,149.73,0.71975,0.71983,0.71964,0.71967,149.62,False
'2018-08-27T08:58:00',0.71947,0.71955,0.71942,0.71951,130.5,0.71963,0.71975,0.7196,0.7197,174.71,True
'2018-08-27T08:59:00',0.71952,0.71959,0.71948,0.71959,78.36,0.7197,0.71978,0.71965,0.71978,103.11,True
'2018-08-27T09:00:00',0.71959,0.71976,0.7195,0.71966,187.0,0.71978,0.71997,0.71972,0.71985,188.35,False
'2018-08-27T09:01:00',0.71965,0.71965,0.71959,0.71962,115.62,0.71987,0.71987,0.7198,0.71984,120.3,True
'2018-08-27T09:02:00',0.71962,0.7197,0.71954,0.7196,100.96,0.71984,0.7199,0.71974,0.71978,115.73,False
'2018-08-27T09:03:00',0.7196,0.7196,0.71936,0.71945,146.89,0.7198,0.7198,0.71958,0.71966,157.78,False
'2018-08-27T09:04:00',0.71944,0.71951,0.71943,0.71943,88.04,0.71966,0.71972,0.71965,0.71965,131.49,False
'2018-08-27T09:05:00',0.71943,0.71948,0.7194,0.71948,89.62,0.71965,0.71969,0.71961,0.71969,108.37,True
'2018-08-27T09:06:00',0.71948,0.71954,0.7194,0.71945,201.78,0.71969,0.71975,0.7196,0.71964,227.24,False
'2018-08-27T09:07:00',0.71945,0.7195,0.71932,0.7194,185.2,0.71964,0.71965,0.71953,0.7196,234.91,True
'2018-08-27T09:08:00',0.71945,0.7196,0.7194,0.71951,107.31,0.7196,0.71974,0.7196,0.71972,149.35,True
'2018-08-27T09:09:00',0.71951,0.71975,0.7195,0.71971,132.91,0.71972,0.71994,0.71972,0.71993,198.13,True
'2018-08-27T09:10:00',0.71971,0.71976,0.71965,0.7197,137.44,0.71993,0.71999,0.71986,0.71992,151.21,True
'2018-08-27T09:11:00',0.7197,0.7199,0.71969,0.71981,120.26,0.71991,0.72008,0.71989,0.72003,177.57,False
'2018-08-27T09:12:00',0.7198,0.71984,0.71969,0.7197,85.39,0.72001,0.72004,0.7199,0.7199,99.19,False
'2018-08-27T09:13:00',0.7197,0.71976,0.71969,0.71969,85.89,0.7199,0.71997,0.71989,0.71989,108.72,True
'2018-08-27T09:14:00',0.71969,0.7198,0.71965,0.71975,49.46,0.71989,0.71996,0.71986,0.7199,75.98,False
'2018-08-27T09:15:00',0.7197,0.71975,0.71964,0.7197,61.79,0.7199,0.7199,0.71981,0.71984,61.32,False
'2018-08-27T09:16:00',0.71965,0.7197,0.71955,0.71955,59.96,0.71984,0.71984,0.7197,0.71972,71.52,False
'2018-08-27T09:17:00',0.7196,0.71965,0.71945,0.7195,76.27,0.71972,0.71981,0.71964,0.71968,107.76,False
'2018-08-27T09:18:00',0.7195,0.71954,0.71943,0.7195,109.29,0.71968,0.71972,0.71964,0.7197,99.49,True
'2018-08-27T09:19:00',0.71951,0.7196,0.7195,0.71958,65.08,0.71973,0.7198,0.7197,0.71977,79.56,True
'2018-08-27T09:20:00',0.7196,0.7197,0.71958,0.71966,86.11,0.71978,0.7199,0.71978,0.71988,91.51,True
'2018-08-27T09:21:00',0.7197,0.71974,0.71963,0.71974,108.56,0.71988,0.71994,0.71984,0.71994,137.84,False
'2018-08-27T09:22:00',0.71974,0.71974,0.71955,0.71962,97.78,0.71993,0.71993,0.71972,0.71984,111.92,False
'2018-08-27T09:23:00',0.71964,0.71965,0.71957,0.71958,83.04,0.71986,0.71986,0.71976,0.71978,89.87,False
'2018-08-27T09:24:00',0.71958,0.71963,0.71948,0.7195,114.81,0.7198,0.71985,0.71968,0.7197,108.07,False
'2018-08-27T09:25:00',0.7195,0.71961,0.71946,0.71946,86.69,0.7197,0.71979,0.71968,0.71968,90.25,True
'2018-08-27T09:26:00',0.71946,0.71961,0.71946,0.7196,80.0,0.71968,0.71982,0.71968,0.71981,88.03,False
'2018-08-27T09:27:00',0.7196,0.7196,0.71945,0.71945,74.69,0.71981,0.71981,0.71966,0.71966,87.23,False
'2018-08-27T09:28:00',0.71945,0.71945,0.7193,0.71939,173.07,0.71966,0.71966,0.71951,0.71959,168.59,True
'2018-08-27T09:29:00',0.71939,0.71953,0.71936,0.71946,153.74,0.71959,0.71973,0.71957,0.71965,180.37,True
'2018-08-27T09:30:00',0.71946,0.71959,0.71944,0.7195,126.8,0.71968,0.71979,0.71962,0.71971,125.34,True
'2018-08-27T09:31:00',0.7195,0.7196,0.71943,0.71959,89.99,0.71971,0.7198,0.71963,0.7198,105.9,False
'2018-08-27T09:32:00',0.71959,0.71959,0.71951,0.71951,66.41,0.71979,0.71979,0.71972,0.71975,64.72,False
'2018-08-27T09:33:00',0.71954,0.7196,0.7195,0.71954,95.48,0.71975,0.71977,0.71965,0.71976,102.46,True
'2018-08-27T09:34:00',0.71955,0.71962,0.71954,0.7196,81.19,0.71975,0.71982,0.71974,0.71981,133.8,False
'2018-08-27T09:35:00',0.71961,0.71962,0.71952,0.71955,106.81,0.7198,0.7198,0.71971,0.71974,112.1,False
'2018-08-27T09:36:00',0.71953,0.7196,0.71953,0.71959,86.78,0.71975,0.7198,0.71975,0.7198,88.75,False
'2018-08-27T09:37:00',0.71959,0.7196,0.71948,0.71951,114.9,0.7198,0.7198,0.71969,0.7197,109.55,False
'2018-08-27T09:38:00',0.71951,0.71955,0.71949,0.7195,161.9,0.71974,0.71975,0.71969,0.71972,133.14,False
'2018-08-27T09:39:00',0.7195,0.7195,0.71942,0.71944,133.67,0.7197,0.71972,0.71962,0.71965,124.99,False
'2018-08-27T09:40:00',0.71944,0.71946,0.71941,0.71941,90.83,0.71965,0.71968,0.7196,0.71965,114.09,False
'2018-08-27T09:41:00',0.71942,0.71945,0.71938,0.71938,131.87,0.71965,0.71966,0.71956,0.71957,94.44,False
'2018-08-27T09:42:00',0.71938,0.71941,0.71935,0.7194,92.73,0.71957,0.71962,0.71957,0.71957,62.5,True
'2018-08-27T09:43:00',0.71937,0.71944,0.71935,0.71944,108.35,0.71957,0.71964,0.71953,0.71963,80.73,False
'2018-08-27T09:44:00',0.71944,0.71944,0.71934,0.71944,106.25,0.71961,0.71963,0.71954,0.71962,71.13,True
'2018-08-27T09:45:00',0.71944,0.71946,0.71939,0.71941,79.4,0.71962,0.71963,0.71957,0.71962,67.17,True
'2018-08-27T09:46:00',0.71941,0.71952,0.7194,0.7195,83.14,0.71962,0.7197,0.7196,0.71969,70.21,True
'2018-08-27T09:47:00',0.7195,0.71955,0.7195,0.71952,88.78,0.71969,0.71975,0.71969,0.71973,93.13,False
'2018-08-27T09:48:00',0.71951,0.71955,0.7195,0.71955,66.34,0.71972,0.71975,0.7197,0.71972,55.46,False
'2018-08-27T09:49:00',0.71953,0.71955,0.71944,0.71944,101.27,0.71972,0.71972,0.71965,0.71965,62.78,False
'2018-08-27T09:50:00',0.71944,0.71947,0.71941,0.71941,107.48,0.71965,0.71968,0.71959,0.71962,73.59,False
'2018-08-27T09:51:00',0.71942,0.71942,0.71929,0.7193,83.08,0.71962,0.71962,0.71947,0.71951,63.27,False
'2018-08-27T09:52:00',0.71932,0.71934,0.71925,0.71925,82.15,0.71953,0.71953,0.71944,0.71945,58.49,False
'2018-08-27T09:53:00',0.71925,0.71929,0.7192,0.71929,79.55,0.71945,0.7195,0.7194,0.71948,90.6,True
'2018-08-27T09:54:00',0.71927,0.7193,0.71925,0.71929,69.83,0.71946,0.71951,0.71944,0.71949,49.58,True
'2018-08-27T09:55:00',0.7193,0.71931,0.71927,0.71929,40.38,0.71949,0.7195,0.71947,0.71948,43.15,True
'2018-08-27T09:56:00',0.71929,0.7194,0.71925,0.7193,60.52,0.71948,0.71955,0.71947,0.71947,73.87,False
'2018-08-27T09:57:00',0.71929,0.7193,0.71905,0.7191,70.0,0.71947,0.71948,0.71927,0.7193,99.4,False
'2018-08-27T09:58:00',0.7191,0.7191,0.71901,0.71906,62.28,0.7193,0.7193,0.71921,0.71925,54.43,False
'2018-08-27T09:59:00',0.71906,0.7191,0.71889,0.71892,98.21,0.71925,0.71928,0.71908,0.71912,126.78,False
'2018-08-27T10:00:00',0.71888,0.71905,0.71885,0.71905,120.84,0.71907,0.71923,0.719,0.71921,144.56,True
'2018-08-27T10:01:00',0.71905,0.7191,0.71899,0.71899,76.55,0.71921,0.71927,0.71918,0.71918,89.28,True
'2018-08-27T10:02:00',0.71899,0.7192,0.71899,0.71917,121.78,0.71918,0.71939,0.71918,0.71938,132.04,True
'2018-08-27T10:03:00',0.7192,0.71931,0.71917,0.71931,80.67,0.71938,0.71949,0.71935,0.71946,109.11,True
'2018-08-27T10:04:00',0.71931,0.71932,0.71925,0.71931,67.41,0.71946,0.7195,0.71941,0.71948,69.39,False
'2018-08-27T10:05:00',0.71931,0.71931,0.71919,0.71922,57.2,0.71948,0.71948,0.71936,0.71937,84.17,True
'2018-08-27T10:06:00',0.71922,0.71937,0.71921,0.71937,98.93,0.71937,0.71954,0.71937,0.71954,145.24,False
'2018-08-27T10:07:00',0.71937,0.71937,0.71925,0.71933,95.91,0.71954,0.71954,0.71946,0.71953,129.17,True
'2018-08-27T10:08:00',0.71933,0.71942,0.71933,0.7194,91.7,0.71952,0.71961,0.71952,0.7196,101.79,False
'2018-08-27T10:09:00',0.7194,0.7194,0.7193,0.71933,64.8,0.71959,0.71959,0.71949,0.71953,76.16,False
'2018-08-27T10:10:00',0.71933,0.71937,0.71929,0.7193,52.73,0.71953,0.71958,0.71951,0.71951,79.83,False
'2018-08-27T10:11:00',0.7193,0.71936,0.71922,0.71925,84.86,0.71951,0.71958,0.71943,0.71947,89.6,False
'2018-08-27T10:12:00',0.71925,0.71928,0.71919,0.71919,72.17,0.71945,0.71947,0.71938,0.71939,99.57,False
'2018-08-27T10:13:00',0.71919,0.71921,0.71917,0.71919,60.69,0.71938,0.71941,0.71934,0.71937,66.82,True
'2018-08-27T10:14:00',0.71919,0.71929,0.71919,0.71922,60.76,0.7194,0.71948,0.71938,0.71941,80.8,False
'2018-08-27T10:15:00',0.7192,0.71924,0.71912,0.7192,98.89,0.71941,0.71942,0.71932,0.7194,95.44,False
'2018-08-27T10:16:00',0.71919,0.71921,0.71915,0.71916,111.03,0.7194,0.71941,0.71935,0.71938,96.37,False
'2018-08-27T10:17:00',0.71916,0.7192,0.71915,0.7192,65.47,0.71938,0.71942,0.71935,0.71941,87.02,True
'2018-08-27T10:18:00',0.7192,0.7193,0.71917,0.7193,130.57,0.71941,0.7195,0.71938,0.7195,131.9,False
'2018-08-27T10:19:00',0.7193,0.7193,0.7192,0.71925,88.48,0.7195,0.7195,0.71942,0.71946,80.81,True
'2018-08-27T10:20:00',0.71925,0.71931,0.7192,0.7192,87.04,0.71946,0.71951,0.71938,0.71938,103.73,False
'2018-08-27T10:21:00',0.71918,0.71923,0.71913,0.71921,104.39,0.71939,0.71943,0.71933,0.7194,128.35,True
'2018-08-27T10:22:00',0.71921,0.71928,0.71919,0.71919,74.76,0.71943,0.71946,0.71941,0.71942,78.37,False
'2018-08-27T10:23:00',0.71919,0.7192,0.7191,0.71911,91.96,0.71942,0.71942,0.7193,0.71931,92.28,False
'2018-08-27T10:24:00',0.71911,0.71916,0.71903,0.7191,112.16,0.71931,0.71935,0.71924,0.71932,95.36,True
'2018-08-27T10:25:00',0.71912,0.7192,0.71911,0.71916,111.03,0.71933,0.71941,0.71932,0.71936,110.79,False
'2018-08-27T10:26:00',0.71915,0.71916,0.71905,0.71905,104.36,0.71936,0.71936,0.71927,0.71927,100.06,False
'2018-08-27T10:27:00',0.71907,0.71909,0.719,0.71908,85.76,0.71927,0.71928,0.71921,0.71927,83.01,True
'2018-08-27T10:28:00',0.71908,0.7191,0.719,0.71905,82.96,0.71927,0.7193,0.71922,0.71925,78.24,False
'2018-08-27T10:29:00',0.71901,0.71909,0.719,0.71906,74.92,0.71924,0.7193,0.71922,0.71928,104.26,True
'2018-08-27T10:30:00',0.7191,0.71915,0.71905,0.7191,132.18,0.71928,0.71933,0.71924,0.71932,140.45,False
'2018-08-27T10:31:00',0.7191,0.71915,0.719,0.71902,57.18,0.71932,0.71933,0.71921,0.71923,76.35,False
'2018-08-27T10:32:00',0.71902,0.7191,0.71902,0.71902,78.62,0.71923,0.7193,0.71921,0.71923,89.11,False
'2018-08-27T10:33:00',0.71901,0.7191,0.71899,0.71904,71.3,0.71921,0.71929,0.71919,0.71925,99.91,False
'2018-08-27T10:34:00',0.71906,0.7191,0.71903,0.71906,63.81,0.71925,0.71929,0.71923,0.71928,85.77,True
'2018-08-27T10:35:00',0.71906,0.71913,0.71903,0.71904,103.38,0.71928,0.71934,0.71922,0.71922,100.03,False
'2018-08-27T10:36:00',0.71903,0.71905,0.719,0.71902,58.59,0.71922,0.71925,0.71921,0.71922,53.68,True
'2018-08-27T10:37:00',0.71902,0.71914,0.71901,0.71914,54.98,0.71922,0.71932,0.7192,0.71932,65.3,True
'2018-08-27T10:38:00',0.71915,0.71915,0.719,0.719,83.21,0.71932,0.71933,0.7192,0.71922,95.57,False
'2018-08-27T10:39:00',0.719,0.71902,0.7189,0.71895,130.7,0.71922,0.71923,0.7191,0.71916,117.55,False
'2018-08-27T10:40:00',0.71895,0.719,0.71892,0.71895,84.43,0.71916,0.71919,0.71914,0.71914,93.88,False
'2018-08-27T10:41:00',0.71895,0.71896,0.71891,0.71893,47.12,0.71914,0.71916,0.71909,0.71913,39.97,True
'2018-08-27T10:42:00',0.71895,0.71901,0.71895,0.719,64.29,0.71915,0.71921,0.71915,0.71917,85.44,True
'2018-08-27T10:43:00',0.719,0.71905,0.71897,0.71901,121.69,0.71917,0.71924,0.71917,0.71922,134.01,True
'2018-08-27T10:44:00',0.71901,0.71905,0.719,0.71901,76.34,0.71921,0.71925,0.71921,0.71921,110.87,False
'2018-08-27T10:45:00',0.71901,0.71901,0.71895,0.71896,112.11,0.71921,0.71921,0.71913,0.71915,118.26,True
'2018-08-27T10:46:00',0.71895,0.71901,0.71894,0.71896,110.9,0.71915,0.71922,0.71912,0.71917,110.83,True
'2018-08-27T10:47:00',0.71896,0.71909,0.71895,0.71907,91.04,0.71916,0.71928,0.71916,0.71926,103.05,True
'2018-08-27T10:48:00',0.71907,0.71914,0.71907,0.71911,35.42,0.71927,0.71931,0.71926,0.71931,39.4,True
'2018-08-27T10:49:00',0.71911,0.71915,0.71909,0.71911,72.22,0.71931,0.71934,0.71928,0.7193,77.41,False
'2018-08-27T10:50:00',0.71911,0.71913,0.71905,0.7191,80.83,0.71929,0.71933,0.71925,0.71929,92.86,False
'2018-08-27T10:51:00',0.7191,0.71911,0.71898,0.71902,91.74,0.7193,0.71932,0.71919,0.71924,103.56,False
'2018-08-27T10:52:00',0.71902,0.71905,0.7189,0.71892,95.28,0.71921,0.71925,0.71912,0.71914,108.27,False
'2018-08-27T10:53:00',0.71893,0.71901,0.71892,0.71895,71.1,0.71914,0.71921,0.71914,0.71914,76.13,False
'2018-08-27T10:54:00',0.71895,0.719,0.71893,0.71897,92.59,0.71914,0.7192,0.71914,0.71919,132.88,False
'2018-08-27T10:55:00',0.71897,0.71898,0.7189,0.71891,103.25,0.71919,0.7192,0.7191,0.71912,153.33,False
'2018-08-27T10:56:00',0.71892,0.71896,0.71888,0.71895,93.65,0.71913,0.71917,0.7191,0.71917,147.18,True
'2018-08-27T10:57:00',0.71896,0.71896,0.71883,0.71887,69.96,0.71918,0.71919,0.719,0.71905,66.36,False
'2018-08-27T10:58:00',0.71887,0.71887,0.71878,0.71878,69.44,0.71905,0.71908,0.71897,0.71897,69.91,False
'2018-08-27T10:59:00',0.71879,0.71883,0.71877,0.7188,70.79,0.71897,0.71903,0.71895,0.71895,81.57,False
'2018-08-27T11:00:00',0.7188,0.71882,0.71873,0.71873,93.05,0.71899,0.71901,0.71893,0.71893,108.25,False
'2018-08-27T11:01:00',0.71875,0.71876,0.71867,0.71867,97.15,0.71893,0.71897,0.71887,0.71888,116.82,False
'2018-08-27T11:02:00',0.71866,0.71875,0.71866,0.7187,122.64,0.71888,0.71897,0.71887,0.7189,114.97,False
'2018-08-27T11:03:00',0.71869,0.71873,0.71865,0.7187,70.41,0.7189,0.71895,0.71885,0.7189,69.73,True
'2018-08-27T11:04:00',0.7187,0.71875,0.71868,0.71869,65.9,0.7189,0.71896,0.71889,0.71889,57.47,True
'2018-08-27T11:05:00',0.71868,0.71878,0.71868,0.71876,94.49,0.71889,0.71899,0.71889,0.71898,103.2,False
'2018-08-27T11:06:00',0.71876,0.71878,0.71875,0.71875,79.11,0.71899,0.71899,0.71896,0.71898,100.75,True
'2018-08-27T11:07:00',0.71875,0.71879,0.71875,0.71876,38.61,0.71898,0.71899,0.71897,0.71897,37.93,True
'2018-08-27T11:08:00',0.71879,0.71884,0.71876,0.7188,70.31,0.71898,0.71905,0.71896,0.71899,87.1,False
'2018-08-27T11:09:00',0.7188,0.7188,0.71871,0.71872,78.89,0.71899,0.719,0.7189,0.71893,84.13,False
'2018-08-27T11:10:00',0.71872,0.71876,0.71863,0.71866,67.3,0.71893,0.71895,0.71882,0.71886,70.42,False
'2018-08-27T11:11:00',0.71865,0.71865,0.7186,0.71863,49.17,0.71885,0.71885,0.71881,0.71882,45.24,True
'2018-08-27T11:12:00',0.71865,0.71865,0.7186,0.71861,49.51,0.71883,0.71886,0.71881,0.71881,56.98,True
'2018-08-27T11:13:00',0.7186,0.71875,0.7186,0.71875,125.7,0.71881,0.71897,0.71881,0.71896,124.69,True
'2018-08-27T11:14:00',0.71875,0.7188,0.71873,0.7188,82.7,0.71894,0.71902,0.71894,0.71902,98.97,True
'2018-08-27T11:15:00',0.7188,0.7189,0.7188,0.71887,96.51,0.71902,0.71909,0.71902,0.71909,100.63,True
'2018-08-27T11:16:00',0.71885,0.7189,0.71885,0.71885,50.34,0.71908,0.71913,0.71905,0.71907,75.46,True
'2018-08-27T11:17:00',0.71885,0.71895,0.71885,0.71891,91.5,0.71907,0.71913,0.71906,0.71913,78.96,True
'2018-08-27T11:18:00',0.71891,0.71895,0.71889,0.7189,75.79,0.71912,0.71916,0.71906,0.71908,74.42,False
'2018-08-27T11:19:00',0.7189,0.71895,0.71885,0.7189,59.28,0.71908,0.71912,0.71902,0.71906,52.71,False
'2018-08-27T11:20:00',0.7189,0.7189,0.71882,0.71885,72.9,0.71906,0.71906,0.71901,0.71903,58.31,True
'2018-08-27T11:21:00',0.71886,0.7189,0.7188,0.71882,65.53,0.71903,0.71908,0.71897,0.71901,64.19,False
'2018-08-27T11:22:00',0.71882,0.71885,0.71875,0.7188,40.95,0.71901,0.71902,0.71895,0.71896,31.61,False
'2018-08-27T11:23:00',0.71878,0.71885,0.71877,0.71877,19.54,0.71896,0.71899,0.71896,0.71897,24.03,False
'2018-08-27T11:24:00',0.7188,0.7188,0.7187,0.7187,44.23,0.71897,0.71897,0.71889,0.7189,36.55,False
'2018-08-27T11:25:00',0.7187,0.7187,0.7186,0.7186,68.35,0.7189,0.7189,0.71876,0.71877,82.85,False
'2018-08-27T11:26:00',0.7186,0.7186,0.71856,0.71856,47.24,0.71878,0.7188,0.71874,0.71874,53.28,False
'2018-08-27T11:27:00',0.71855,0.7186,0.71855,0.71859,46.31,0.71874,0.7188,0.71874,0.7188,42.93,True
'2018-08-27T11:28:00',0.71859,0.71865,0.71859,0.7186,90.19,0.7188,0.7188,0.71876,0.71878,50.71,True
'2018-08-27T11:29:00',0.7186,0.71867,0.71859,0.71864,65.0,0.71878,0.71885,0.71878,0.71883,60.06,False
'2018-08-27T11:30:00',0.71864,0.71867,0.7186,0.71861,77.7,0.71883,0.71884,0.71879,0.7188,58.98,False
'2018-08-27T11:31:00',0.71861,0.71862,0.71853,0.71856,110.58,0.71879,0.7188,0.71872,0.71875,93.52,True
'2018-08-27T11:32:00',0.71855,0.71863,0.71855,0.7186,55.07,0.71875,0.7188,0.71874,0.71878,40.76,True
'2018-08-27T11:33:00',0.7186,0.71868,0.71856,0.7186,58.04,0.71878,0.71884,0.71876,0.71879,46.09,False
'2018-08-27T11:34:00',0.7186,0.7186,0.71858,0.7186,12.93,0.71879,0.71879,0.71877,0.71878,18.09,True
'2018-08-27T11:35:00',0.7186,0.71865,0.7186,0.71862,74.68,0.71879,0.71884,0.71879,0.71884,70.62,True
'2018-08-27T11:36:00',0.71863,0.71871,0.71863,0.71868,33.38,0.71884,0.71889,0.71881,0.71887,34.12,False
'2018-08-27T11:37:00',0.7187,0.7187,0.71861,0.71865,40.32,0.71887,0.71887,0.71882,0.71882,32.81,True
'2018-08-27T11:38:00',0.71865,0.71875,0.71864,0.7187,45.21,0.71883,0.71894,0.71883,0.7189,54.7,True
'2018-08-27T11:39:00',0.71869,0.71876,0.71869,0.71876,38.76,0.7189,0.71896,0.71886,0.71896,43.73,True
'2018-08-27T11:40:00',0.71876,0.7188,0.71875,0.71876,47.72,0.71896,0.71897,0.71892,0.71896,51.56,True
'2018-08-27T11:41:00',0.7188,0.71887,0.71875,0.71885,124.88,0.71896,0.71906,0.71892,0.71904,106.92,False
'2018-08-27T11:42:00',0.71883,0.71886,0.7188,0.71881,120.46,0.71904,0.71905,0.71899,0.71901,109.59,False
'2018-08-27T11:43:00',0.71882,0.71884,0.71878,0.7188,43.69,0.719,0.71903,0.71899,0.719,47.37,False
'2018-08-27T11:44:00',0.7188,0.71883,0.71876,0.71879,57.12,0.719,0.71904,0.71895,0.71898,76.28,True
'2018-08-27T11:45:00',0.71879,0.71884,0.71877,0.71877,71.16,0.71897,0.71903,0.71895,0.71895,93.05,True
'2018-08-27T11:46:00',0.71877,0.71887,0.71877,0.71884,76.91,0.71896,0.71907,0.71896,0.71904,77.93,True
'2018-08-27T11:47:00',0.71884,0.7189,0.7188,0.71882,70.03,0.71903,0.7191,0.71902,0.71904,83.89,False
'2018-08-27T11:48:00',0.71882,0.71888,0.71882,0.71888,84.6,0.71904,0.7191,0.71903,0.71908,65.96,False
'2018-08-27T11:49:00',0.71887,0.71887,0.71885,0.71886,50.18,0.71908,0.71909,0.71906,0.71907,40.67,True
'2018-08-27T11:50:00',0.71886,0.71894,0.71886,0.71887,53.72,0.71907,0.71912,0.71906,0.71906,41.93,True
'2018-08-27T11:51:00',0.71887,0.71896,0.71887,0.71896,38.21,0.71908,0.71915,0.71905,0.71914,30.82,True
'2018-08-27T11:52:00',0.71896,0.71897,0.71892,0.71893,89.45,0.71915,0.71918,0.7191,0.71914,89.01,False
'2018-08-27T11:53:00',0.71894,0.71897,0.71883,0.71887,93.27,0.71914,0.71915,0.71905,0.71908,80.34,True
'2018-08-27T11:54:00',0.71887,0.71899,0.71885,0.71886,94.44,0.71908,0.71918,0.71906,0.71907,84.72,False
'2018-08-27T11:55:00',0.71886,0.71891,0.71881,0.7189,106.15,0.71907,0.71913,0.71902,0.7191,74.27,True
'2018-08-27T11:56:00',0.7189,0.71899,0.7188,0.7188,84.61,0.7191,0.71912,0.71899,0.71899,64.97,False
'2018-08-27T11:57:00',0.71881,0.71884,0.71875,0.71877,91.18,0.71899,0.719,0.71896,0.71896,51.08,False
'2018-08-27T11:58:00',0.71877,0.7188,0.71877,0.71877,39.12,0.71896,0.71899,0.71896,0.71899,32.65,True
'2018-08-27T11:59:00',0.71877,0.71882,0.7187,0.71881,136.88,0.71897,0.71903,0.7189,0.71903,147.29,True
'2018-08-27T12:00:00',0.71881,0.71895,0.71876,0.7189,81.83,0.719,0.71914,0.71897,0.71912,81.72,False
'2018-08-27T12:01:00',0.71893,0.71894,0.71887,0.71888,123.44,0.71913,0.71914,0.71908,0.7191,96.89,False
'2018-08-27T12:02:00',0.71888,0.71892,0.71876,0.71876,89.7,0.7191,0.71914,0.71895,0.71895,72.16,False
'2018-08-27T12:03:00',0.71875,0.7188,0.7187,0.71874,150.7,0.71895,0.71897,0.71888,0.7189,86.05,False
'2018-08-27T12:04:00',0.71871,0.71875,0.71866,0.7187,73.92,0.71891,0.71893,0.71882,0.71884,44.89,False
'2018-08-27T12:05:00',0.7187,0.71875,0.71864,0.71873,71.36,0.71884,0.7189,0.71879,0.71888,52.15,True
'2018-08-27T12:06:00',0.71873,0.7189,0.71869,0.7189,60.59,0.71888,0.71901,0.71884,0.71901,47.49,True
'2018-08-27T12:07:00',0.7189,0.7189,0.71875,0.71875,124.89,0.71902,0.71906,0.71893,0.71895,95.79,False
'2018-08-27T12:08:00',0.71875,0.71885,0.71875,0.71879,96.08,0.71895,0.71904,0.71893,0.71898,53.57,False
'2018-08-27T12:09:00',0.7188,0.7188,0.71868,0.71873,113.23,0.71898,0.71898,0.71888,0.7189,101.9,False
'2018-08-27T12:10:00',0.71875,0.71875,0.7186,0.71866,131.27,0.71891,0.71892,0.71879,0.71886,86.07,False
'2018-08-27T12:11:00',0.71866,0.71875,0.71865,0.7187,141.83,0.71886,0.71892,0.71883,0.71889,99.6,False
'2018-08-27T12:12:00',0.7187,0.71871,0.71864,0.7187,119.28,0.71889,0.71891,0.71883,0.71888,91.02,True
'2018-08-27T12:13:00',0.71868,0.71877,0.71868,0.71877,122.16,0.71888,0.71898,0.71888,0.71898,74.97,True
'2018-08-27T12:14:00',0.71877,0.71882,0.71875,0.71882,107.7,0.71898,0.71904,0.71897,0.71904,94.97,True
'2018-08-27T12:15:00',0.71882,0.71883,0.71878,0.71878,79.21,0.71904,0.71904,0.71898,0.71899,74.22,False
'2018-08-27T12:16:00',0.71878,0.71881,0.71875,0.71881,73.37,0.71899,0.71901,0.71895,0.71901,82.48,True
'2018-08-27T12:17:00',0.71881,0.71895,0.71881,0.71895,83.78,0.71902,0.71915,0.71902,0.71915,98.83,True
'2018-08-27T12:18:00',0.71895,0.71895,0.71885,0.71885,79.82,0.71915,0.71916,0.71905,0.71905,97.45,False
'2018-08-27T12:19:00',0.71885,0.7189,0.71881,0.7189,94.11,0.71905,0.71912,0.71903,0.71911,87.64,False
'2018-08-27T12:20:00',0.7189,0.7189,0.71875,0.71876,96.19,0.71911,0.71911,0.71898,0.71898,88.12,False
'2018-08-27T12:21:00',0.71876,0.71881,0.71871,0.71875,120.5,0.71898,0.719,0.71892,0.71894,90.03,True
'2018-08-27T12:22:00',0.71875,0.71896,0.71874,0.71896,139.91,0.71894,0.71917,0.71894,0.71917,101.74,True
'2018-08-27T12:23:00',0.71896,0.719,0.7189,0.7189,103.04,0.71917,0.7192,0.7191,0.7191,69.81,False
'2018-08-27T12:24:00',0.7189,0.71898,0.7189,0.71898,109.6,0.7191,0.71918,0.7191,0.71917,82.6,True
'2018-08-27T12:25:00',0.71895,0.719,0.71892,0.71895,91.64,0.71917,0.71922,0.71913,0.71915,72.46,False
'2018-08-27T12:26:00',0.71894,0.71899,0.71885,0.71886,95.12,0.71915,0.7192,0.71904,0.71906,70.99,False
'2018-08-27T12:27:00',0.71885,0.71885,0.71877,0.71881,112.23,0.71906,0.71906,0.71898,0.71901,82.16,True
'2018-08-27T12:28:00',0.71882,0.7189,0.7188,0.7189,75.58,0.71903,0.71907,0.719,0.71907,60.38,False
'2018-08-27T12:29:00',0.71886,0.71889,0.71884,0.71884,94.22,0.71907,0.71909,0.71903,0.71904,61.86,True
'2018-08-27T12:30:00',0.71884,0.71893,0.71884,0.71885,109.62,0.71904,0.71912,0.71904,0.71905,89.89,False
'2018-08-27T12:31:00',0.71884,0.71892,0.71884,0.71885,123.32,0.71904,0.71911,0.71904,0.71906,107.19,True
'2018-08-27T12:32:00',0.71885,0.71895,0.71884,0.71885,75.53,0.71906,0.71909,0.71901,0.71905,67.39,True
'2018-08-27T12:33:00',0.71885,0.71895,0.71882,0.71887,95.15,0.71905,0.71912,0.71903,0.71907,88.93,True
'2018-08-27T12:34:00',0.71885,0.71895,0.71885,0.7189,106.7,0.71907,0.71913,0.71906,0.71908,84.74,False
'2018-08-27T12:35:00',0.7189,0.7189,0.7188,0.71885,87.17,0.71908,0.71908,0.719,0.71903,75.25,False
'2018-08-27T12:36:00',0.71882,0.71885,0.71876,0.71882,143.71,0.719,0.71906,0.71896,0.71902,130.5,True
'2018-08-27T12:37:00',0.71881,0.7189,0.7188,0.71885,103.3,0.71902,0.71906,0.71901,0.71904,99.42,True
'2018-08-27T12:38:00',0.71886,0.7189,0.71884,0.71884,82.82,0.71906,0.7191,0.71904,0.71905,72.54,False
'2018-08-27T12:39:00',0.71885,0.71886,0.71878,0.7188,81.11,0.71905,0.71905,0.71897,0.71899,91.09,False
'2018-08-27T12:40:00',0.7188,0.71885,0.71878,0.71885,83.34,0.71899,0.71903,0.71898,0.71902,63.95,False
'2018-08-27T12:41:00',0.71885,0.71885,0.71875,0.71881,79.82,0.71902,0.71903,0.71895,0.71903,70.83,False
'2018-08-27T12:42:00',0.71881,0.71885,0.71871,0.71874,105.2,0.71903,0.71903,0.71891,0.71891,95.86,False
'2018-08-27T12:43:00',0.71871,0.7188,0.71869,0.71875,79.26,0.71892,0.71896,0.71887,0.71893,67.68,True
'2018-08-27T12:44:00',0.71875,0.71884,0.71873,0.71884,85.1,0.71893,0.71903,0.71893,0.719,101.43,False
'2018-08-27T12:45:00',0.71884,0.71884,0.71875,0.7188,87.15,0.71902,0.71902,0.71894,0.71895,65.4,True
'2018-08-27T12:46:00',0.7188,0.71885,0.71875,0.7188,124.98,0.71896,0.71904,0.71895,0.71898,98.48,True
'2018-08-27T12:47:00',0.7188,0.71889,0.71876,0.71889,37.17,0.71898,0.71908,0.71898,0.71908,34.42,True
'2018-08-27T12:48:00',0.71889,0.71898,0.71885,0.71898,92.34,0.71908,0.71917,0.71904,0.71916,95.72,True
'2018-08-27T12:49:00',0.71898,0.719,0.71892,0.71892,53.02,0.71916,0.71919,0.71912,0.71912,53.6,False
'2018-08-27T12:50:00',0.71896,0.71899,0.71882,0.71885,115.3,0.71914,0.71918,0.71903,0.71903,80.31,False
'2018-08-27T12:51:00',0.71883,0.71889,0.71882,0.71885,114.8,0.71904,0.71908,0.71902,0.71905,130.66,True
'2018-08-27T12:52:00',0.71885,0.71895,0.7188,0.71887,118.85,0.71905,0.71915,0.71901,0.71905,121.46,False
'2018-08-27T12:53:00',0.71886,0.7189,0.71885,0.7189,109.11,0.71906,0.71908,0.71904,0.71906,68.2,True
'2018-08-27T12:54:00',0.71887,0.71893,0.71887,0.7189,84.49,0.71906,0.71909,0.71903,0.71907,54.22,True
'2018-08-27T12:55:00',0.7189,0.71895,0.71883,0.71887,119.91,0.71907,0.71912,0.71901,0.71905,72.65,False
'2018-08-27T12:56:00',0.71886,0.71886,0.7188,0.71885,79.02,0.71904,0.71904,0.71898,0.71902,53.01,True
'2018-08-27T12:57:00',0.71884,0.71894,0.71884,0.71892,79.15,0.71904,0.71912,0.71904,0.7191,56.7,True
'2018-08-27T12:58:00',0.71892,0.71895,0.71891,0.71894,69.91,0.7191,0.71914,0.7191,0.71913,60.36,False
'2018-08-27T12:59:00',0.71894,0.71894,0.71884,0.7189,129.44,0.71913,0.71914,0.71905,0.71912,105.57,True
'2018-08-27T13:00:00',0.7189,0.71895,0.71884,0.71885,136.8,0.71912,0.71915,0.71902,0.71902,98.09,False
'2018-08-27T13:01:00',0.71881,0.7189,0.71881,0.71888,107.23,0.71902,0.71912,0.71901,0.71908,104.65,True
'2018-08-27T13:02:00',0.71885,0.71891,0.71882,0.71891,102.57,0.71906,0.71912,0.71902,0.71912,107.15,True
'2018-08-27T13:03:00',0.7189,0.71896,0.71888,0.71893,130.57,0.71912,0.71916,0.7191,0.71912,151.04,False
'2018-08-27T13:04:00',0.71891,0.71895,0.71889,0.7189,98.07,0.71913,0.71915,0.7191,0.71912,98.49,False
'2018-08-27T13:05:00',0.7189,0.7189,0.71881,0.71887,102.29,0.7191,0.7191,0.71902,0.71908,85.75,False
'2018-08-27T13:06:00',0.71887,0.71887,0.71872,0.71872,95.82,0.71905,0.71907,0.71892,0.71892,69.46,False
'2018-08-27T13:07:00',0.71875,0.71885,0.71871,0.71882,138.7,0.71893,0.71905,0.71892,0.71903,118.75,True
'2018-08-27T13:08:00',0.71885,0.71905,0.71884,0.71899,135.72,0.71903,0.7192,0.71903,0.71917,125.37,True
'2018-08-27T13:09:00',0.71899,0.71919,0.71899,0.7191,89.29,0.7192,0.71936,0.71917,0.71928,101.93,True
'2018-08-27T13:10:00',0.7191,0.7192,0.71895,0.71899,150.89,0.7193,0.71939,0.71915,0.7192,145.41,False
'2018-08-27T13:11:00',0.71899,0.71905,0.71895,0.71898,98.82,0.71919,0.71923,0.71915,0.71919,96.43,False
'2018-08-27T13:12:00',0.719,0.719,0.7189,0.719,105.1,0.71919,0.7192,0.71908,0.7192,73.98,True
'2018-08-27T13:13:00',0.719,0.71905,0.71896,0.719,161.79,0.7192,0.71925,0.71917,0.71921,175.34,True
'2018-08-27T13:14:00',0.719,0.7191,0.719,0.71901,141.34,0.71921,0.71929,0.71918,0.71923,162.13,True
'2018-08-27T13:15:00',0.71901,0.7192,0.71895,0.7192,153.25,0.71923,0.7194,0.71914,0.7194,172.89,True
'2018-08-27T13:16:00',0.7192,0.71927,0.71916,0.71925,99.38,0.7194,0.71948,0.71937,0.71946,106.77,False
'2018-08-27T13:17:00',0.71925,0.71925,0.71919,0.7192,102.11,0.71946,0.71947,0.71938,0.71939,72.45,False
'2018-08-27T13:18:00',0.7192,0.71922,0.71915,0.71917,100.34,0.71939,0.71944,0.71937,0.71938,77.56,False
'2018-08-27T13:19:00',0.7192,0.7192,0.71911,0.7192,115.41,0.71938,0.71941,0.71932,0.71939,73.35,False
'2018-08-27T13:20:00',0.71919,0.7192,0.71915,0.71915,95.75,0.7194,0.7194,0.71933,0.71936,55.13,False
'2018-08-27T13:21:00',0.71915,0.71915,0.71895,0.71899,135.07,0.71936,0.71936,0.71915,0.71919,89.03,False
'2018-08-27T13:22:00',0.719,0.71905,0.71899,0.71903,103.89,0.7192,0.71925,0.71918,0.71925,63.43,True
'2018-08-27T13:23:00',0.71905,0.7191,0.71902,0.71907,113.63,0.71926,0.71932,0.71922,0.71928,97.77,True
'2018-08-27T13:24:00',0.7191,0.7192,0.71905,0.71905,94.91,0.71928,0.71939,0.71925,0.71925,85.37,False
'2018-08-27T13:25:00',0.71905,0.71915,0.71904,0.71908,130.74,0.71925,0.71933,0.71923,0.7193,95.58,True
'2018-08-27T13:26:00',0.71909,0.7192,0.71908,0.71916,125.5,0.7193,0.71938,0.71928,0.71938,95.19,True
'2018-08-27T13:27:00',0.71917,0.71921,0.71915,0.7192,74.87,0.71938,0.71939,0.71936,0.71939,77.64,False
'2018-08-27T13:28:00',0.7192,0.7192,0.71909,0.7191,112.97,0.71939,0.71939,0.71927,0.71929,86.0,False
'2018-08-27T13:29:00',0.7191,0.71915,0.71899,0.71906,98.85,0.71929,0.71932,0.71917,0.71928,94.47,False
'2018-08-27T13:30:00',0.71909,0.7191,0.71905,0.71909,101.05,0.71927,0.7193,0.71923,0.7193,61.61,True
'2018-08-27T13:31:00',0.71909,0.71925,0.71909,0.71924,85.4,0.71931,0.71941,0.71928,0.7194,90.8,True
'2018-08-27T13:32:00',0.71919,0.7193,0.71919,0.7192,129.63,0.71938,0.71946,0.71938,0.7194,106.3,False
'2018-08-27T13:33:00',0.7192,0.7192,0.7191,0.71915,116.7,0.7194,0.71941,0.71931,0.71933,82.97,False
'2018-08-27T13:34:00',0.71915,0.7192,0.7191,0.7192,49.32,0.71933,0.71938,0.71929,0.71938,56.08,True
'2018-08-27T13:35:00',0.7192,0.71935,0.71912,0.71935,131.01,0.71938,0.71954,0.71933,0.71953,165.48,False
'2018-08-27T13:36:00',0.71935,0.71935,0.71925,0.71925,57.0,0.71953,0.71954,0.71946,0.71947,65.15,True
'2018-08-27T13:37:00',0.71925,0.7194,0.71925,0.71936,66.63,0.71946,0.71958,0.71945,0.71957,97.82,True
'2018-08-27T13:38:00',0.71936,0.71944,0.71936,0.7194,68.43,0.71957,0.71963,0.71957,0.7196,84.44,True
'2018-08-27T13:39:00',0.7194,0.71945,0.71935,0.71936,64.67,0.7196,0.71964,0.71956,0.71956,74.98,False
'2018-08-27T13:40:00',0.71936,0.7194,0.7193,0.7193,58.04,0.71956,0.7196,0.71949,0.71949,74.26,False
'2018-08-27T13:41:00',0.7193,0.71935,0.71925,0.71931,85.05,0.71952,0.71953,0.71945,0.71953,76.83,False
'2018-08-27T13:42:00',0.71931,0.71932,0.71922,0.7193,78.19,0.71953,0.71953,0.71943,0.7195,103.77,True
'2018-08-27T13:43:00',0.7193,0.71935,0.71928,0.71935,78.21,0.71948,0.71955,0.71948,0.71954,72.51,True
'2018-08-27T13:44:00',0.71932,0.71936,0.71927,0.71927,79.25,0.71953,0.71958,0.71948,0.71948,99.16,True
'2018-08-27T13:45:00',0.71926,0.71938,0.71926,0.71934,72.03,0.71947,0.71958,0.71947,0.71955,90.11,False
'2018-08-27T13:46:00',0.71935,0.71936,0.71931,0.71933,99.93,0.71955,0.71956,0.71951,0.71955,121.39,True
'2018-08-27T13:47:00',0.71935,0.7194,0.71932,0.71937,99.97,0.71955,0.7196,0.71954,0.71957,96.84,False
'2018-08-27T13:48:00',0.71937,0.7194,0.71934,0.71937,113.21,0.71957,0.7196,0.71955,0.71955,120.67,True
'2018-08-27T13:49:00',0.71937,0.71942,0.71937,0.71941,53.44,0.71957,0.71962,0.71957,0.7196,51.29,True
'2018-08-27T13:50:00',0.71941,0.71945,0.7194,0.71945,97.23,0.7196,0.71966,0.7196,0.71966,67.85,True
'2018-08-27T13:51:00',0.71947,0.7195,0.71945,0.71949,61.05,0.71966,0.71968,0.71966,0.71967,63.59,True
'2018-08-27T13:52:00',0.7195,0.71956,0.71947,0.7195,103.84,0.71969,0.71976,0.71965,0.71971,89.9,False
'2018-08-27T13:53:00',0.7195,0.7195,0.71944,0.7195,97.79,0.71971,0.71972,0.71964,0.71971,88.06,True
'2018-08-27T13:54:00',0.7195,0.71958,0.7195,0.7195,81.29,0.71971,0.71979,0.7197,0.71971,58.95,False
'2018-08-27T13:55:00',0.7195,0.71953,0.7193,0.71934,173.27,0.71972,0.71972,0.71951,0.71953,160.44,False
'2018-08-27T13:56:00',0.71935,0.71945,0.7193,0.71943,156.61,0.71953,0.71965,0.71951,0.71963,154.33,False
'2018-08-27T13:57:00',0.71942,0.71942,0.71926,0.71932,177.31,0.71963,0.71963,0.71948,0.71953,175.24,False
'2018-08-27T13:58:00',0.71931,0.7194,0.71931,0.7194,126.87,0.71953,0.71962,0.71952,0.71962,129.95,True
'2018-08-27T13:59:00',0.7194,0.7195,0.71937,0.71945,84.12,0.71962,0.7197,0.71956,0.71965,94.43,False
'2018-08-27T14:00:00',0.71944,0.71948,0.71934,0.71935,133.18,0.71965,0.71968,0.71953,0.71955,144.71,False
'2018-08-27T14:01:00',0.71935,0.71937,0.71927,0.71936,98.84,0.71955,0.71957,0.71947,0.71954,123.9,True
'2018-08-27T14:02:00',0.71935,0.71943,0.71931,0.7194,109.82,0.71954,0.71958,0.7195,0.71957,118.45,True
'2018-08-27T14:03:00',0.7194,0.71945,0.7193,0.71945,103.39,0.71957,0.7196,0.71949,0.7196,113.3,True
'2018-08-27T14:04:00',0.71945,0.71945,0.7193,0.7193,72.01,0.71961,0.71961,0.7195,0.7195,86.59,False
'2018-08-27T14:05:00',0.7193,0.71936,0.7193,0.71934,80.25,0.7195,0.71955,0.71948,0.71949,90.05,True
'2018-08-27T14:06:00',0.71935,0.71945,0.7193,0.71931,116.33,0.71949,0.71962,0.71949,0.71951,135.85,False
'2018-08-27T14:07:00',0.71931,0.7194,0.71931,0.71935,92.79,0.71951,0.7196,0.7195,0.71952,106.44,False
'2018-08-27T14:08:00',0.71933,0.71935,0.7193,0.71935,76.79,0.71953,0.71955,0.71948,0.71955,84.32,True
'2018-08-27T14:09:00',0.71935,0.7194,0.71931,0.71935,62.78,0.71955,0.71958,0.71951,0.71955,68.36,False
'2018-08-27T14:10:00',0.71935,0.71939,0.71931,0.71935,82.64,0.71955,0.71959,0.71951,0.71952,98.47,False
'2018-08-27T14:11:00',0.71935,0.71935,0.71928,0.71929,123.09,0.71952,0.71956,0.71945,0.71949,144.07,False
'2018-08-27T14:12:00',0.71929,0.7193,0.71925,0.71927,114.01,0.7195,0.7195,0.71945,0.71949,104.68,True
'2018-08-27T14:13:00',0.71927,0.71931,0.71924,0.71927,108.41,0.71946,0.71952,0.71945,0.71947,122.05,False
'2018-08-27T14:14:00',0.71927,0.71931,0.71924,0.71926,125.49,0.71947,0.7195,0.71945,0.71945,120.99,True
'2018-08-27T14:15:00',0.71928,0.7194,0.71927,0.71933,156.69,0.71946,0.7196,0.71945,0.71954,182.61,False
'2018-08-27T14:16:00',0.71933,0.7194,0.71931,0.71938,130.33,0.71954,0.7196,0.7195,0.7196,154.4,True
'2018-08-27T14:17:00',0.71938,0.71944,0.71935,0.71938,122.67,0.71959,0.71965,0.71957,0.7196,126.26,True
'2018-08-27T14:18:00',0.71938,0.71955,0.71936,0.7195,120.29,0.7196,0.71975,0.71955,0.7197,119.93,True
'2018-08-27T14:19:00',0.71949,0.71957,0.71942,0.71957,115.15,0.71969,0.71975,0.71964,0.71975,112.86,True
'2018-08-27T14:20:00',0.71958,0.71969,0.71956,0.71962,255.38,0.71976,0.7199,0.71975,0.71985,238.46,False
'2018-08-27T14:21:00',0.71962,0.71967,0.71955,0.71965,148.49,0.71985,0.71988,0.71975,0.71986,152.37,True
'2018-08-27T14:22:00',0.71964,0.71973,0.71963,0.71972,79.59,0.71986,0.71994,0.71981,0.71993,85.34,True
'2018-08-27T14:23:00',0.71973,0.71975,0.71969,0.71975,50.56,0.71993,0.71996,0.7199,0.71996,51.74,True
'2018-08-27T14:24:00',0.71976,0.71982,0.7197,0.71972,103.64,0.71997,0.72002,0.7199,0.71993,106.46,False
'2018-08-27T14:25:00',0.71972,0.71972,0.71958,0.71965,116.28,0.71994,0.71994,0.71979,0.71984,131.62,False
'2018-08-27T14:26:00',0.71962,0.71965,0.71945,0.71948,129.71,0.71984,0.71985,0.71965,0.71969,121.64,False
'2018-08-27T14:27:00',0.71947,0.71953,0.71945,0.71952,78.55,0.71969,0.71974,0.71967,0.71973,82.35,False
'2018-08-27T14:28:00',0.71949,0.7195,0.71944,0.71946,84.62,0.71971,0.71971,0.71964,0.71967,83.47,True
'2018-08-27T14:29:00',0.71946,0.71955,0.71944,0.71945,64.22,0.71968,0.71975,0.71966,0.71966,62.96,False
'2018-08-27T14:30:00',0.71945,0.71953,0.71943,0.71953,58.06,0.71965,0.71974,0.71965,0.71974,61.37,False
'2018-08-27T14:31:00',0.71952,0.71953,0.71949,0.71951,61.03,0.71974,0.71974,0.71969,0.71971,59.36,True
'2018-08-27T14:32:00',0.71951,0.71955,0.71946,0.71948,63.16,0.7197,0.71975,0.71966,0.7197,50.12,False
'2018-08-27T14:33:00',0.71948,0.71951,0.7194,0.71944,112.82,0.7197,0.7197,0.7196,0.71963,133.43,False
'2018-08-27T14:34:00',0.71944,0.71948,0.71941,0.71945,83.98,0.71962,0.71969,0.71962,0.71964,88.02,False
'2018-08-27T14:35:00',0.71944,0.71947,0.71943,0.71945,73.16,0.71962,0.71968,0.71962,0.71965,73.66,True
'2018-08-27T14:36:00',0.71945,0.71952,0.71942,0.7195,77.9,0.71965,0.7197,0.71963,0.71969,94.73,True
'2018-08-27T14:37:00',0.7195,0.71953,0.71946,0.71949,78.45,0.71968,0.71972,0.71965,0.7197,71.06,False
'2018-08-27T14:38:00',0.7195,0.7195,0.71941,0.71947,95.51,0.7197,0.71971,0.71962,0.71967,142.54,True
'2018-08-27T14:39:00',0.71947,0.71955,0.71941,0.71954,62.72,0.71967,0.71975,0.71962,0.71973,114.19,True
'2018-08-27T14:40:00',0.71954,0.71959,0.71952,0.71954,67.03,0.71973,0.71976,0.71971,0.71975,100.33,True
'2018-08-27T14:41:00',0.71954,0.7196,0.71952,0.71958,79.03,0.71974,0.71981,0.71971,0.71979,107.27,True
'2018-08-27T14:42:00',0.71958,0.7197,0.71955,0.71967,99.03,0.71979,0.71989,0.71975,0.71986,90.73,False
'2018-08-27T14:43:00',0.71966,0.7197,0.71963,0.71969,101.92,0.71986,0.71989,0.71981,0.71989,120.21,True
'2018-08-27T14:44:00',0.71969,0.71975,0.71969,0.71972,79.0,0.71989,0.71996,0.71985,0.71992,100.68,True
'2018-08-27T14:45:00',0.71972,0.71977,0.71961,0.71965,94.13,0.71992,0.71996,0.7198,0.71984,114.45,False
'2018-08-27T14:46:00',0.71965,0.71975,0.71965,0.71974,88.66,0.71982,0.71992,0.71982,0.71992,104.3,True
'2018-08-27T14:47:00',0.71971,0.7198,0.71971,0.71975,77.51,0.71993,0.72001,0.71992,0.71993,78.39,False
'2018-08-27T14:48:00',0.71975,0.7198,0.71963,0.71963,81.29,0.71993,0.71998,0.71982,0.71982,104.4,False
'2018-08-27T14:49:00',0.71962,0.71962,0.71952,0.71954,56.35,0.71981,0.71981,0.71972,0.71975,62.62,False
'2018-08-27T14:50:00',0.71955,0.71962,0.71951,0.71957,68.2,0.71975,0.71981,0.71972,0.71977,102.8,True
'2018-08-27T14:51:00',0.71961,0.71965,0.71955,0.71961,95.78,0.71979,0.71984,0.71975,0.7198,128.73,False
'2018-08-27T14:52:00',0.71961,0.71963,0.71959,0.71959,71.48,0.7198,0.71982,0.71976,0.71979,99.94,False
'2018-08-27T14:53:00',0.7196,0.71961,0.71955,0.71955,64.58,0.71978,0.71981,0.71974,0.71974,93.8,False
'2018-08-27T14:54:00',0.71955,0.71961,0.7195,0.71955,83.39,0.71974,0.7198,0.71969,0.71974,132.58,False
'2018-08-27T14:55:00',0.71955,0.7196,0.71949,0.71949,89.54,0.71974,0.71979,0.71968,0.71968,106.29,False
'2018-08-27T14:56:00',0.71948,0.71954,0.71947,0.71947,60.04,0.71968,0.71974,0.71965,0.71965,81.33,True
'2018-08-27T14:57:00',0.71947,0.71959,0.71945,0.71957,90.33,0.71969,0.71979,0.71965,0.71976,112.05,True
'2018-08-27T14:58:00',0.71957,0.71966,0.71955,0.71964,80.73,0.71977,0.71985,0.71975,0.71985,85.4,True
'2018-08-27T14:59:00',0.71964,0.71983,0.71964,0.71982,85.46,0.71985,0.72005,0.71985,0.72004,107.49,False
'2018-08-27T15:00:00',0.71982,0.71982,0.71964,0.7197,144.21,0.72003,0.72003,0.71985,0.71989,161.71,False
'2018-08-27T15:01:00',0.71968,0.71968,0.7195,0.7195,109.66,0.71986,0.71987,0.71968,0.71968,124.0,False
'2018-08-27T15:02:00',0.71947,0.71955,0.71946,0.71951,109.32,0.71967,0.71974,0.71967,0.71973,125.27,True
'2018-08-27T15:03:00',0.71952,0.71959,0.71951,0.71958,83.73,0.71973,0.71978,0.71972,0.71978,94.96,True
'2018-08-27T15:04:00',0.71959,0.71965,0.71955,0.71962,84.2,0.71978,0.71983,0.71976,0.71983,108.18,True
'2018-08-27T15:05:00',0.71961,0.71965,0.71956,0.7196,156.45,0.71981,0.71986,0.71976,0.71978,147.66,False
'2018-08-27T15:06:00',0.7196,0.7196,0.71955,0.7196,71.01,0.71978,0.71982,0.71975,0.71978,69.01,False
'2018-08-27T15:07:00',0.71958,0.71958,0.71949,0.7195,105.9,0.71978,0.71979,0.71968,0.71971,106.12,True
'2018-08-27T15:08:00',0.7195,0.7196,0.71949,0.71957,77.7,0.71971,0.71979,0.7197,0.71978,98.76,False
'2018-08-27T15:09:00',0.7196,0.7196,0.71951,0.71954,61.81,0.71979,0.71979,0.7197,0.71975,67.55,True
'2018-08-27T15:10:00',0.71953,0.71962,0.71952,0.71961,75.66,0.71973,0.71983,0.71971,0.7198,68.4,True
'2018-08-27T15:11:00',0.71961,0.71963,0.71952,0.71956,113.84,0.7198,0.71984,0.7197,0.71976,105.6,False
'2018-08-27T15:12:00',0.71955,0.71958,0.71942,0.71944,84.57,0.71976,0.71976,0.7196,0.71964,86.1,False
'2018-08-27T15:13:00',0.71944,0.71951,0.71943,0.71951,115.15,0.71965,0.7197,0.71964,0.71969,99.12,True
'2018-08-27T15:14:00',0.71949,0.71955,0.71948,0.7195,116.53,0.71965,0.71971,0.71965,0.71965,80.78,False
'2018-08-27T15:15:00',0.71951,0.71954,0.71943,0.7195,169.77,0.7197,0.7197,0.7196,0.71965,121.48,True
'2018-08-27T15:16:00',0.7195,0.71972,0.71949,0.71969,189.84,0.71965,0.71991,0.71965,0.71989,142.73,True
'2018-08-27T15:17:00',0.71966,0.71981,0.71966,0.71979,99.2,0.71988,0.72001,0.71985,0.71998,102.91,True
'2018-08-27T15:18:00',0.71978,0.71984,0.71978,0.71984,67.95,0.71998,0.72004,0.71997,0.72001,84.58,True
'2018-08-27T15:19:00',0.71981,0.71985,0.71979,0.71979,71.4,0.72,0.72005,0.71995,0.72,86.45,False
'2018-08-27T15:20:00',0.71979,0.7198,0.71972,0.71973,77.5,0.72,0.72,0.7199,0.71993,88.89,False
'2018-08-27T15:21:00',0.71973,0.71975,0.71967,0.71972,93.22,0.71993,0.71995,0.71987,0.7199,108.9,False
'2018-08-27T15:22:00',0.71972,0.71972,0.71962,0.71962,87.83,0.7199,0.7199,0.71982,0.71982,79.09,False
'2018-08-27T15:23:00',0.71962,0.71966,0.7196,0.71964,104.26,0.71981,0.71985,0.7198,0.71985,86.12,True
'2018-08-27T15:24:00',0.71965,0.71971,0.71957,0.71966,194.34,0.71985,0.71991,0.71978,0.71986,162.59,True
'2018-08-27T15:25:00',0.71968,0.71975,0.71964,0.71975,162.06,0.71988,0.71995,0.71984,0.71995,173.65,True
'2018-08-27T15:26:00',0.71975,0.7198,0.71962,0.71965,186.67,0.71995,0.72,0.7198,0.71985,172.7,False
'2018-08-27T15:27:00',0.71966,0.71969,0.71954,0.71954,147.98,0.71985,0.7199,0.71975,0.71975,130.82,False
'2018-08-27T15:28:00',0.71954,0.71961,0.7195,0.71956,94.35,0.71974,0.71981,0.7197,0.71975,80.37,True
'2018-08-27T15:29:00',0.71957,0.71964,0.71954,0.71954,103.5,0.71975,0.71982,0.71975,0.71975,127.48,True
'2018-08-27T15:30:00',0.71954,0.71965,0.71951,0.7196,123.33,0.71975,0.71985,0.71971,0.71979,139.8,False
'2018-08-27T15:31:00',0.71963,0.71963,0.71955,0.71957,188.15,0.71981,0.71983,0.71975,0.71979,181.69,True
'2018-08-27T15:32:00',0.71958,0.71971,0.71955,0.7196,238.43,0.71979,0.71992,0.71975,0.71981,238.9,False
'2018-08-27T15:33:00',0.71962,0.71963,0.71945,0.71945,203.02,0.71981,0.71981,0.71964,0.71966,210.76,False
'2018-08-27T15:34:00',0.71945,0.7195,0.71942,0.71949,111.88,0.71967,0.71971,0.71962,0.7197,161.78,True
'2018-08-27T15:35:00',0.7195,0.71956,0.71946,0.7195,129.76,0.7197,0.71977,0.71967,0.71969,137.49,False
'2018-08-27T15:36:00',0.71947,0.71947,0.71933,0.71937,169.51,0.71969,0.71969,0.71955,0.71959,179.12,False
'2018-08-27T15:37:00',0.71934,0.71944,0.71934,0.71942,157.92,0.71957,0.71964,0.71955,0.7196,154.57,True
'2018-08-27T15:38:00',0.71942,0.71954,0.71941,0.71949,141.98,0.7196,0.71973,0.7196,0.7197,153.41,True
'2018-08-27T15:39:00',0.71949,0.71958,0.71949,0.71955,128.1,0.7197,0.71978,0.7197,0.71976,140.49,True
'2018-08-27T15:40:00',0.71955,0.71968,0.71952,0.71963,192.74,0.71976,0.71989,0.71972,0.71982,184.61,True
'2018-08-27T15:41:00',0.71963,0.7198,0.71962,0.71968,160.33,0.71982,0.71998,0.71982,0.7199,163.91,False
'2018-08-27T15:42:00',0.71968,0.71977,0.71968,0.71974,162.88,0.7199,0.71998,0.71989,0.71996,187.19,False
'2018-08-27T15:43:00',0.71974,0.71974,0.71967,0.71969,119.0,0.71994,0.71994,0.71987,0.7199,82.87,False
'2018-08-27T15:44:00',0.71968,0.71972,0.71965,0.71972,146.88,0.7199,0.71993,0.7198,0.7199,132.3,True
'2018-08-27T15:45:00',0.7197,0.7199,0.7197,0.71986,133.31,0.7199,0.72007,0.7199,0.72007,140.65,True
'2018-08-27T15:46:00',0.71987,0.72003,0.71987,0.71996,121.4,0.72008,0.72023,0.72007,0.72017,154.27,True
'2018-08-27T15:47:00',0.72,0.72006,0.71996,0.72005,130.23,0.72017,0.72027,0.72017,0.72025,127.02,True
'2018-08-27T15:48:00',0.72005,0.72007,0.71996,0.72001,147.33,0.72025,0.72027,0.72015,0.7202,161.52,False
'2018-08-27T15:49:00',0.72002,0.72006,0.71996,0.72004,124.57,0.72022,0.72026,0.72015,0.72025,156.26,True
'2018-08-27T15:50:00',0.72003,0.72011,0.71996,0.72,94.78,0.72025,0.7203,0.72018,0.72018,107.68,False
'2018-08-27T15:51:00',0.71996,0.71998,0.71988,0.7199,125.25,0.72018,0.72018,0.72008,0.7201,156.95,False
'2018-08-27T15:52:00',0.71991,0.71997,0.7199,0.71994,89.31,0.72011,0.72016,0.7201,0.72015,92.27,True
'2018-08-27T15:53:00',0.71994,0.72009,0.71994,0.72009,165.11,0.72015,0.7203,0.72015,0.72025,159.88,True
'2018-08-27T15:54:00',0.72007,0.7201,0.72004,0.7201,144.06,0.72025,0.7203,0.7202,0.7203,119.95,True
'2018-08-27T15:55:00',0.7201,0.72018,0.72009,0.72015,102.28,0.7203,0.72039,0.7203,0.72034,122.6,False
'2018-08-27T15:56:00',0.72015,0.72015,0.72,0.72,169.84,0.72034,0.72034,0.7202,0.72021,154.71,False
'2018-08-27T15:57:00',0.72,0.72005,0.71995,0.71996,161.31,0.72021,0.72026,0.72012,0.72015,191.87,True
'2018-08-27T15:58:00',0.72,0.72008,0.71995,0.72006,164.37,0.72015,0.72028,0.72015,0.72027,175.75,True
'2018-08-27T15:59:00',0.72006,0.7201,0.71999,0.72005,145.73,0.72027,0.72028,0.72019,0.72024,140.34,False
'2018-08-27T16:00:00',0.72005,0.72007,0.71995,0.71995,141.45,0.72024,0.72027,0.72014,0.72015,139.86,True
'2018-08-27T16:01:00',0.71995,0.7201,0.71992,0.7201,89.72,0.72015,0.72028,0.72012,0.72027,102.57,True
'2018-08-27T16:02:00',0.7201,0.72012,0.72,0.72,148.2,0.72027,0.72032,0.72022,0.72022,182.19,False
'2018-08-27T16:03:00',0.72002,0.72007,0.71993,0.72003,117.89,0.72022,0.72028,0.72013,0.72023,143.94,False
'2018-08-27T16:04:00',0.72002,0.72006,0.71993,0.71994,160.17,0.72021,0.72025,0.72013,0.72015,115.12,False
'2018-08-27T16:05:00',0.71994,0.71998,0.71988,0.71992,144.14,0.72014,0.72019,0.7201,0.72014,124.45,True
'2018-08-27T16:06:00',0.71995,0.72003,0.71995,0.72003,111.1,0.72014,0.72024,0.72014,0.72024,118.29,True
'2018-08-27T16:07:00',0.72005,0.72011,0.71999,0.72007,124.28,0.72024,0.7203,0.72017,0.72025,99.19,False
'2018-08-27T16:08:00',0.72007,0.72009,0.72,0.72006,170.55,0.72027,0.72029,0.7202,0.72027,136.92,True
'2018-08-27T16:09:00',0.72008,0.72011,0.72,0.72003,157.05,0.7203,0.72031,0.72018,0.72024,135.6,True
'2018-08-27T16:10:00',0.72002,0.72015,0.72002,0.72013,168.29,0.72024,0.72037,0.72022,0.72035,155.15,True
'2018-08-27T16:11:00',0.72013,0.72025,0.7201,0.7202,166.14,0.72035,0.72044,0.72031,0.72042,157.55,True
'2018-08-27T16:12:00',0.72021,0.7203,0.7202,0.72029,116.14,0.72041,0.7205,0.7204,0.7205,116.02,True
'2018-08-27T16:13:00',0.72028,0.72037,0.72027,0.72032,136.36,0.72049,0.72054,0.72045,0.72051,120.3,True
'2018-08-27T16:14:00',0.72032,0.72038,0.7203,0.72034,115.0,0.72051,0.72058,0.72047,0.72053,122.23,True
'2018-08-27T16:15:00',0.72034,0.72045,0.72032,0.72044,177.11,0.72053,0.72065,0.72052,0.72065,152.0,False
'2018-08-27T16:16:00',0.72044,0.72045,0.72034,0.72036,157.38,0.72065,0.72065,0.72053,0.72056,145.31,True
'2018-08-27T16:17:00',0.72039,0.72047,0.72039,0.72041,114.69,0.72058,0.72068,0.72058,0.72062,109.78,True
'2018-08-27T16:18:00',0.72042,0.72052,0.72041,0.72047,197.13,0.72063,0.72072,0.72061,0.72066,171.83,False
'2018-08-27T16:19:00',0.72045,0.72051,0.72041,0.72051,176.88,0.72065,0.72073,0.72061,0.72072,150.75,True
'2018-08-27T16:20:00',0.7205,0.72066,0.7205,0.72055,190.17,0.72071,0.72085,0.72068,0.72075,178.49,False
'2018-08-27T16:21:00',0.72055,0.72057,0.7205,0.72051,88.83,0.72075,0.72078,0.7207,0.72073,107.09,True
'2018-08-27T16:22:00',0.72051,0.7206,0.72044,0.72052,172.16,0.72073,0.7208,0.72062,0.72071,192.1,False
'2018-08-27T16:23:00',0.72052,0.72056,0.72042,0.72045,200.47,0.72071,0.72077,0.72062,0.72067,179.33,True
'2018-08-27T16:24:00',0.72046,0.72061,0.72046,0.72057,229.16,0.72067,0.72081,0.72066,0.72079,239.6,True
'2018-08-27T16:25:00',0.72057,0.72063,0.7205,0.72055,177.17,0.72079,0.72083,0.72071,0.72075,188.26,False
'2018-08-27T16:26:00',0.72054,0.7206,0.72047,0.72053,166.94,0.72075,0.72079,0.72068,0.72074,140.58,False
'2018-08-27T16:27:00',0.72055,0.7206,0.72032,0.72032,178.52,0.72074,0.72077,0.72051,0.72053,204.21,False
'2018-08-27T16:28:00',0.72032,0.72037,0.7203,0.72035,145.48,0.7205,0.72059,0.7205,0.72053,153.22,False
'2018-08-27T16:29:00',0.72035,0.72037,0.72024,0.72032,131.62,0.72052,0.72057,0.72045,0.72053,110.75,False
'2018-08-27T16:30:00',0.72035,0.72035,0.72018,0.72021,186.5,0.72054,0.72054,0.72039,0.72041,159.24,False
'2018-08-27T16:31:00',0.7202,0.7202,0.71999,0.72006,95.78,0.7204,0.7204,0.72019,0.72025,84.59,False
'2018-08-27T16:32:00',0.72007,0.72008,0.71995,0.71998,171.19,0.72026,0.72028,0.72016,0.7202,139.27,True
'2018-08-27T16:33:00',0.72,0.72011,0.71992,0.72005,166.66,0.7202,0.72031,0.72014,0.72026,151.27,True
'2018-08-27T16:34:00',0.72005,0.72012,0.72003,0.72005,138.77,0.72026,0.72034,0.72024,0.72025,138.47,True
'2018-08-27T16:35:00',0.72007,0.72017,0.72007,0.72014,97.98,0.72028,0.72037,0.72028,0.72034,104.76,False
'2018-08-27T16:36:00',0.72014,0.72015,0.72005,0.72005,113.75,0.72034,0.72035,0.72024,0.72026,95.54,False
'2018-08-27T16:37:00',0.72005,0.72006,0.71996,0.72001,119.84,0.72026,0.72027,0.72017,0.72023,118.5,True
'2018-08-27T16:38:00',0.72001,0.7201,0.71998,0.72003,108.25,0.72023,0.72029,0.72019,0.72025,112.55,False
'2018-08-27T16:39:00',0.72004,0.72006,0.71999,0.71999,97.57,0.72025,0.72026,0.7202,0.7202,112.12,True
'2018-08-27T16:40:00',0.72,0.72007,0.72,0.72007,137.35,0.72021,0.72029,0.72019,0.72029,144.96,True
'2018-08-27T16:41:00',0.72005,0.72015,0.72001,0.72015,147.3,0.72027,0.72035,0.72024,0.72035,159.15,True
'2018-08-27T16:42:00',0.72018,0.72018,0.71992,0.71996,135.68,0.72035,0.72037,0.72013,0.72017,148.1,False
'2018-08-27T16:43:00',0.71994,0.71995,0.71985,0.71987,126.0,0.72015,0.72015,0.72007,0.72009,155.68,True
'2018-08-27T16:44:00',0.71987,0.71995,0.71984,0.71995,114.86,0.72008,0.72017,0.72005,0.72015,147.39,True
'2018-08-27T16:45:00',0.71995,0.72001,0.71994,0.72,162.15,0.72015,0.72023,0.72015,0.72021,150.77,True
'2018-08-27T16:46:00',0.72,0.72002,0.71992,0.71995,139.82,0.72019,0.72023,0.72014,0.72016,155.9,True
'2018-08-27T16:47:00',0.71995,0.72011,0.71995,0.72011,124.44,0.72016,0.7203,0.72014,0.7203,126.35,True
'2018-08-27T16:48:00',0.72011,0.72011,0.71995,0.71995,149.06,0.72031,0.72031,0.72014,0.72014,129.02,True
'2018-08-27T16:49:00',0.71995,0.72015,0.71995,0.72012,126.56,0.72015,0.72032,0.72014,0.72029,131.36,True
'2018-08-27T16:50:00',0.72012,0.72017,0.7201,0.72013,108.62,0.72028,0.72035,0.72028,0.72034,87.98,True
'2018-08-27T16:51:00',0.72016,0.7204,0.72016,0.72035,145.23,0.72036,0.7206,0.72036,0.72057,135.53,False
'2018-08-27T16:52:00',0.72035,0.72035,0.72028,0.7203,153.21,0.72057,0.72057,0.72048,0.7205,143.46,False
'2018-08-27T16:53:00',0.7203,0.7203,0.72015,0.72015,88.86,0.7205,0.7205,0.72033,0.72035,121.65,False
'2018-08-27T16:54:00',0.72015,0.72015,0.72001,0.7201,120.19,0.72035,0.72035,0.72022,0.72029,129.52,False
'2018-08-27T16:55:00',0.7201,0.7201,0.71994,0.72,152.34,0.72029,0.72029,0.72014,0.72021,153.33,False
'2018-08-27T16:56:00',0.72,0.72,0.71975,0.71976,238.13,0.7202,0.7202,0.71995,0.71997,225.59,False
'2018-08-27T16:57:00',0.71977,0.71992,0.7196,0.71992,262.85,0.71997,0.72012,0.71982,0.72012,292.4,True
'2018-08-27T16:58:00',0.71992,0.72006,0.71992,0.72,193.8,0.72013,0.72026,0.72013,0.72021,192.24,True
'2018-08-27T16:59:00',0.71999,0.72027,0.71999,0.72022,242.51,0.7202,0.72047,0.7202,0.7204,248.01,True
'2018-08-27T17:00:00',0.72028,0.72033,0.72019,0.72029,210.87,0.72045,0.72053,0.72038,0.7205,251.14,True
'2018-08-27T17:01:00',0.7203,0.72035,0.7202,0.72029,215.16,0.72051,0.72054,0.72042,0.7205,213.82,True
'2018-08-27T17:02:00',0.72029,0.72038,0.72025,0.72037,203.45,0.7205,0.72059,0.72043,0.72058,218.83,True
'2018-08-27T17:03:00',0.72037,0.72039,0.72021,0.72023,169.23,0.72059,0.7206,0.72042,0.72044,174.33,False
'2018-08-27T17:04:00',0.72023,0.72026,0.72016,0.72025,131.15,0.72044,0.72047,0.72037,0.72045,141.18,True
'2018-08-27T17:05:00',0.72023,0.72034,0.7202,0.72025,162.2,0.72045,0.72052,0.72039,0.72046,174.69,False
'2018-08-27T17:06:00',0.72025,0.72025,0.72013,0.72013,136.27,0.72047,0.72047,0.7203,0.7203,115.95,False
'2018-08-27T17:07:00',0.72011,0.7202,0.7201,0.7202,163.52,0.7203,0.7204,0.72027,0.72037,113.44,True
'2018-08-27T17:08:00',0.72018,0.72027,0.72018,0.72025,125.03,0.72035,0.72047,0.72035,0.72047,104.36,True
'2018-08-27T17:09:00',0.72025,0.7203,0.72017,0.72022,120.99,0.72047,0.72049,0.72036,0.72041,143.4,True
'2018-08-27T17:10:00',0.72022,0.7203,0.72017,0.72024,157.78,0.72041,0.7205,0.72037,0.72042,143.3,True
'2018-08-27T17:11:00',0.72022,0.72032,0.7201,0.7202,261.32,0.72041,0.7205,0.7203,0.72039,247.77,False
'2018-08-27T17:12:00',0.7202,0.72022,0.7201,0.72017,195.0,0.72041,0.72043,0.7203,0.72038,193.78,False
'2018-08-27T17:13:00',0.72017,0.7202,0.72,0.72005,215.16,0.72037,0.72041,0.72018,0.72023,160.7,False
'2018-08-27T17:14:00',0.72005,0.7202,0.72,0.72005,194.34,0.72024,0.72032,0.72018,0.72026,195.26,False
'2018-08-27T17:15:00',0.72005,0.72014,0.72,0.7201,157.26,0.72024,0.72034,0.72018,0.72031,154.35,True
'2018-08-27T17:16:00',0.7201,0.72018,0.72007,0.72014,174.61,0.72031,0.72038,0.72028,0.72035,196.25,True
'2018-08-27T17:17:00',0.72014,0.72022,0.72011,0.72018,183.32,0.72035,0.72043,0.72032,0.7204,174.11,False
'2018-08-27T17:18:00',0.72018,0.7202,0.7201,0.7202,125.93,0.72039,0.7204,0.7203,0.72037,126.33,True
'2018-08-27T17:19:00',0.7202,0.72026,0.72016,0.72018,153.88,0.72037,0.72046,0.72037,0.72039,134.5,False
'2018-08-27T17:20:00',0.72017,0.72024,0.72007,0.7201,109.39,0.72039,0.72044,0.72029,0.72029,130.07,False
'2018-08-27T17:21:00',0.7201,0.72015,0.72005,0.72013,106.82,0.7203,0.72035,0.72028,0.72033,114.9,False
'2018-08-27T17:22:00',0.72013,0.72015,0.71992,0.72005,191.99,0.72033,0.72034,0.72014,0.72024,188.81,False
'2018-08-27T17:23:00',0.72005,0.72008,0.71996,0.72007,141.79,0.72024,0.72028,0.72017,0.72027,191.44,False
'2018-08-27T17:24:00',0.72007,0.72007,0.7199,0.71992,143.07,0.72028,0.72028,0.7201,0.72014,170.94,False
'2018-08-27T17:25:00',0.71991,0.72,0.71986,0.7199,116.45,0.72014,0.72022,0.72008,0.72012,134.45,True
'2018-08-27T17:26:00',0.7199,0.72005,0.7199,0.72003,104.99,0.72012,0.72026,0.72011,0.72025,127.45,True
'2018-08-27T17:27:00',0.72005,0.72015,0.72002,0.7201,72.43,0.72025,0.72032,0.72024,0.72032,103.52,False
'2018-08-27T17:28:00',0.72006,0.72011,0.71995,0.72007,88.41,0.72027,0.72033,0.72016,0.72028,118.34,False
'2018-08-27T17:29:00',0.72007,0.72011,0.71999,0.72002,113.08,0.72028,0.7203,0.7202,0.72024,114.47,True
'2018-08-27T17:30:00',0.72002,0.72015,0.72002,0.72008,105.18,0.72024,0.72034,0.7202,0.7203,97.1,False
'2018-08-27T17:31:00',0.72008,0.72008,0.71992,0.71994,109.66,0.7203,0.7203,0.72011,0.72015,113.45,False
'2018-08-27T17:32:00',0.71991,0.72,0.71987,0.71997,129.92,0.72011,0.72022,0.72007,0.72018,120.13,False
'2018-08-27T17:33:00',0.71994,0.72,0.71991,0.72,80.76,0.72014,0.72021,0.72013,0.72021,70.84,True
'2018-08-27T17:34:00',0.72,0.72003,0.71996,0.71997,122.86,0.72021,0.72024,0.72015,0.72015,136.3,False
'2018-08-27T17:35:00',0.71995,0.71997,0.71985,0.71985,125.79,0.72016,0.72019,0.72005,0.72005,114.83,False
'2018-08-27T17:36:00',0.71984,0.71994,0.71984,0.71994,131.58,0.72005,0.72014,0.72005,0.72012,131.54,True
'2018-08-27T17:37:00',0.71996,0.72017,0.71994,0.72017,131.98,0.72015,0.72037,0.72014,0.72035,134.81,True
'2018-08-27T17:38:00',0.72017,0.72023,0.72017,0.72022,109.35,0.72037,0.72043,0.72037,0.7204,104.87,False
'2018-08-27T17:39:00',0.7202,0.7202,0.72006,0.72007,158.7,0.7204,0.72041,0.72025,0.72029,134.81,False
'2018-08-27T17:40:00',0.72007,0.72007,0.71988,0.71988,150.18,0.72026,0.72028,0.72008,0.7201,135.96,False
'2018-08-27T17:41:00',0.71991,0.71992,0.71984,0.71989,137.78,0.72011,0.72012,0.72004,0.7201,161.43,True
'2018-08-27T17:42:00',0.71991,0.71993,0.71978,0.7198,109.09,0.7201,0.72013,0.71998,0.71999,117.74,False
'2018-08-27T17:43:00',0.7198,0.71985,0.71978,0.7198,99.19,0.72,0.72006,0.71998,0.72,89.59,True
'2018-08-27T17:44:00',0.7198,0.71987,0.71979,0.71982,147.82,0.72,0.72008,0.71998,0.72002,100.73,False
'2018-08-27T17:45:00',0.71982,0.71985,0.71974,0.71975,124.27,0.72002,0.72005,0.71995,0.71996,111.74,False
'2018-08-27T17:46:00',0.71975,0.71981,0.71974,0.71974,107.05,0.71996,0.72002,0.71995,0.71995,90.99,True
'2018-08-27T17:47:00',0.71974,0.71989,0.7197,0.71985,115.27,0.71995,0.72008,0.71992,0.72004,81.69,False
'2018-08-27T17:48:00',0.71985,0.71985,0.71974,0.71974,96.48,0.72003,0.72003,0.71994,0.71994,74.19,False
'2018-08-27T17:49:00',0.71974,0.71975,0.71968,0.7197,83.54,0.71994,0.71994,0.71988,0.7199,76.21,True
'2018-08-27T17:50:00',0.7197,0.71979,0.7197,0.71979,90.22,0.71988,0.72,0.71987,0.71999,75.73,True
'2018-08-27T17:51:00',0.71979,0.71981,0.7197,0.71981,79.35,0.71999,0.72001,0.71991,0.72,74.66,True
'2018-08-27T17:52:00',0.71981,0.71993,0.7198,0.71985,105.79,0.72,0.72013,0.72,0.72005,84.36,False
'2018-08-27T17:53:00',0.71985,0.71986,0.71982,0.71985,57.83,0.72006,0.72008,0.72002,0.72007,42.72,True
'2018-08-27T17:54:00',0.71985,0.71989,0.71979,0.71985,76.66,0.72007,0.72008,0.71998,0.72003,63.25,False
'2018-08-27T17:55:00',0.71985,0.71987,0.71978,0.71978,79.61,0.72006,0.72007,0.71997,0.71999,63.19,False
'2018-08-27T17:56:00',0.71978,0.71985,0.71978,0.71981,56.66,0.72,0.72005,0.71998,0.72,56.56,True
'2018-08-27T17:57:00',0.71981,0.7199,0.7198,0.7199,114.03,0.72001,0.7201,0.72001,0.72008,94.11,True
'2018-08-27T17:58:00',0.71989,0.72008,0.71989,0.72004,199.41,0.72008,0.72028,0.72008,0.72023,154.41,False
'2018-08-27T17:59:00',0.72005,0.72005,0.71992,0.72,141.87,0.72023,0.72023,0.72014,0.72022,110.38,False
'2018-08-27T18:00:00',0.72,0.72,0.71989,0.71992,182.46,0.72022,0.72022,0.72008,0.72011,133.85,False
'2018-08-27T18:01:00',0.71992,0.71994,0.71979,0.71979,98.31,0.72012,0.72014,0.72,0.72,72.35,False
'2018-08-27T18:02:00',0.7198,0.71985,0.71978,0.71978,123.86,0.72,0.72005,0.71999,0.71999,86.76,False
'2018-08-27T18:03:00',0.71978,0.71983,0.71973,0.71979,77.07,0.71999,0.72005,0.71994,0.71999,62.9,False
'2018-08-27T18:04:00',0.71979,0.71979,0.71968,0.71976,130.6,0.71999,0.72,0.7199,0.71997,92.9,True
'2018-08-27T18:05:00',0.71975,0.71986,0.71974,0.7198,92.66,0.71997,0.72005,0.71995,0.72002,77.0,False
'2018-08-27T18:06:00',0.7198,0.7198,0.71968,0.71968,72.34,0.72002,0.72002,0.71989,0.7199,79.57,False
'2018-08-27T18:07:00',0.71968,0.71971,0.71964,0.71964,69.23,0.7199,0.71991,0.71985,0.71986,62.9,False
'2018-08-27T18:08:00',0.71969,0.71969,0.71963,0.71966,140.29,0.71987,0.7199,0.71984,0.71988,106.81,True
'2018-08-27T18:09:00',0.71966,0.71976,0.71966,0.71971,116.05,0.71988,0.71996,0.71985,0.71992,71.41,True
'2018-08-27T18:10:00',0.71971,0.71981,0.71971,0.71979,79.52,0.71992,0.72004,0.7199,0.72001,75.41,True
'2018-08-27T18:11:00',0.71979,0.71988,0.71978,0.71987,75.93,0.72001,0.72008,0.71999,0.72005,100.79,True
'2018-08-27T18:12:00',0.71988,0.71988,0.7198,0.71983,79.65,0.72005,0.72009,0.72,0.72003,92.92,True
'2018-08-27T18:13:00',0.71983,0.71989,0.71979,0.71982,64.41,0.72003,0.72008,0.71998,0.72005,82.55,False
'2018-08-27T18:14:00',0.71982,0.71988,0.71977,0.71981,96.99,0.72004,0.72009,0.71998,0.72003,139.81,True
'2018-08-27T18:15:00',0.71981,0.71991,0.7198,0.71989,57.94,0.72003,0.72012,0.72,0.7201,64.09,False
'2018-08-27T18:16:00',0.71989,0.71991,0.71981,0.71985,70.9,0.72009,0.72012,0.72003,0.72006,76.29,False
'2018-08-27T18:17:00',0.71985,0.7199,0.71985,0.71989,101.96,0.72006,0.72013,0.72006,0.7201,68.56,True
'2018-08-27T18:18:00',0.71989,0.71995,0.71989,0.71989,89.22,0.7201,0.72014,0.7201,0.7201,53.35,False
'2018-08-27T18:19:00',0.7199,0.71994,0.71986,0.71987,112.59,0.72011,0.72015,0.72006,0.72009,114.1,True
'2018-08-27T18:20:00',0.71988,0.71998,0.71985,0.71996,104.28,0.72009,0.72018,0.72006,0.72018,90.33,False
'2018-08-27T18:21:00',0.71996,0.71997,0.71992,0.71995,49.8,0.72017,0.72018,0.7201,0.72014,59.45,False
'2018-08-27T18:22:00',0.71994,0.71997,0.71991,0.71996,82.12,0.72014,0.72017,0.72012,0.72017,69.54,True
'2018-08-27T18:23:00',0.71996,0.71999,0.71992,0.71995,65.1,0.72017,0.7202,0.72013,0.72015,53.96,True
'2018-08-27T18:24:00',0.71996,0.72,0.71994,0.71997,126.54,0.72016,0.72021,0.72015,0.72018,129.69,True
'2018-08-27T18:25:00',0.71997,0.72004,0.71996,0.71999,121.32,0.72018,0.72023,0.72016,0.72019,114.49,False
'2018-08-27T18:26:00',0.71999,0.72002,0.71986,0.71992,238.47,0.7202,0.72022,0.72005,0.72013,165.52,False
'2018-08-27T18:27:00',0.71995,0.71995,0.71985,0.71985,146.41,0.72014,0.72016,0.72004,0.72006,113.92,False
'2018-08-27T18:28:00',0.71984,0.71985,0.71974,0.71979,95.91,0.72005,0.72005,0.71996,0.72,77.79,True
'2018-08-27T18:29:00',0.71981,0.71986,0.71973,0.71979,134.84,0.72002,0.72007,0.71992,0.72001,105.23,False
'2018-08-27T18:30:00',0.71979,0.71985,0.71975,0.71975,92.22,0.72001,0.72004,0.71995,0.71998,94.92,True
'2018-08-27T18:31:00',0.71975,0.7199,0.71975,0.71981,96.4,0.71998,0.72012,0.71998,0.72003,91.39,True
'2018-08-27T18:32:00',0.71981,0.71994,0.7198,0.7199,105.27,0.72003,0.72014,0.72002,0.72011,99.6,False
'2018-08-27T18:33:00',0.71989,0.71989,0.71974,0.71974,76.59,0.7201,0.7201,0.71994,0.71994,59.58,False
'2018-08-27T18:34:00',0.71974,0.71975,0.71966,0.71971,53.43,0.71993,0.71995,0.71985,0.7199,51.41,False
'2018-08-27T18:35:00',0.71971,0.71975,0.71968,0.71972,58.21,0.71992,0.71993,0.71988,0.7199,58.3,True
'2018-08-27T18:36:00',0.71972,0.71976,0.71965,0.71974,74.78,0.7199,0.71997,0.71986,0.71995,87.62,True
'2018-08-27T18:37:00',0.71974,0.71979,0.71973,0.71977,59.87,0.71996,0.72,0.71993,0.71998,52.83,True
'2018-08-27T18:38:00',0.71976,0.71985,0.71976,0.71982,50.24,0.71996,0.72004,0.71996,0.72003,60.71,True
'2018-08-27T18:39:00',0.71983,0.7199,0.7198,0.71987,62.24,0.72004,0.72008,0.72,0.72006,93.27,True
'2018-08-27T18:40:00',0.71988,0.7199,0.71983,0.71988,62.66,0.72007,0.7201,0.72004,0.72008,80.92,True
'2018-08-27T18:41:00',0.71989,0.71995,0.71984,0.71988,73.34,0.7201,0.72013,0.72005,0.72005,90.74,False
'2018-08-27T18:42:00',0.71988,0.71989,0.7198,0.71981,94.0,0.72005,0.72009,0.71999,0.71999,120.34,True
'2018-08-27T18:43:00',0.71981,0.7199,0.7198,0.71987,94.59,0.72001,0.72012,0.72,0.72009,114.52,False
'2018-08-27T18:44:00',0.71988,0.71988,0.7198,0.7198,46.25,0.72009,0.72009,0.72001,0.72002,73.33,False
'2018-08-27T18:45:00',0.71981,0.71981,0.7197,0.7197,76.51,0.72002,0.72002,0.71989,0.71993,101.68,False
'2018-08-27T18:46:00',0.71972,0.71975,0.71969,0.71975,68.49,0.71993,0.71996,0.71991,0.71995,70.73,True
'2018-08-27T18:47:00',0.71975,0.7198,0.71974,0.7198,29.53,0.71995,0.72001,0.71992,0.72,35.75,True
'2018-08-27T18:48:00',0.71979,0.71987,0.71979,0.71987,81.85,0.72001,0.72009,0.72,0.72009,101.68,True
'2018-08-27T18:49:00',0.71986,0.7199,0.7198,0.71988,93.79,0.72008,0.7201,0.72001,0.7201,118.75,True
'2018-08-27T18:50:00',0.71988,0.7199,0.71983,0.71987,112.41,0.7201,0.72012,0.72005,0.72008,127.53,False
'2018-08-27T18:51:00',0.71987,0.71988,0.71982,0.71982,93.79,0.72008,0.72009,0.72002,0.72004,92.53,False
'2018-08-27T18:52:00',0.71982,0.71985,0.71976,0.71977,100.51,0.72004,0.72008,0.71997,0.71997,126.41,True
'2018-08-27T18:53:00',0.71976,0.7199,0.71976,0.7199,102.89,0.71998,0.7201,0.71998,0.7201,129.57,True
'2018-08-27T18:54:00',0.7199,0.72002,0.7199,0.72,102.66,0.72012,0.72024,0.72012,0.72022,106.35,False
'2018-08-27T18:55:00',0.72,0.72,0.71988,0.71991,86.79,0.72021,0.72021,0.72008,0.72012,91.47,False
'2018-08-27T18:56:00',0.71991,0.71991,0.71982,0.71985,98.44,0.72012,0.72012,0.72,0.72005,125.45,False
'2018-08-27T18:57:00',0.71988,0.71991,0.71984,0.71987,99.23,0.72008,0.72011,0.72005,0.72009,164.0,True
'2018-08-27T18:58:00',0.71987,0.71998,0.71987,0.71997,114.24,0.72007,0.72017,0.72006,0.72017,139.72,True
'2018-08-27T18:59:00',0.71996,0.71998,0.71987,0.71992,137.45,0.72017,0.72018,0.72007,0.72013,187.9,False
'2018-08-27T19:00:00',0.71993,0.71995,0.71983,0.71995,125.61,0.72013,0.72014,0.72004,0.72014,157.37,True
'2018-08-27T19:01:00',0.71994,0.71998,0.7199,0.71998,82.08,0.72014,0.72018,0.7201,0.72018,100.71,True
'2018-08-27T19:02:00',0.71998,0.72008,0.71994,0.71996,111.32,0.72018,0.72025,0.72013,0.72013,176.52,False
'2018-08-27T19:03:00',0.71993,0.71995,0.71988,0.71991,61.46,0.72011,0.72016,0.72008,0.72009,99.13,False
'2018-08-27T19:04:00',0.7199,0.71993,0.71978,0.7198,78.08,0.72009,0.72013,0.71997,0.72,119.12,False
'2018-08-27T19:05:00',0.71979,0.71981,0.71966,0.71977,114.06,0.72,0.72,0.71985,0.71996,151.9,False
'2018-08-27T19:06:00',0.71975,0.71975,0.71965,0.71966,52.25,0.71996,0.71996,0.71984,0.71986,78.05,False
'2018-08-27T19:07:00',0.71966,0.71972,0.71965,0.71971,70.45,0.71986,0.71993,0.71985,0.71993,88.81,True
'2018-08-27T19:08:00',0.71973,0.71975,0.71967,0.71968,59.68,0.71992,0.71994,0.71986,0.71988,80.06,False
'2018-08-27T19:09:00',0.71967,0.7197,0.71965,0.7197,40.38,0.71989,0.71991,0.71986,0.71991,53.52,True
'2018-08-27T19:10:00',0.71969,0.71979,0.71967,0.71978,58.76,0.7199,0.72,0.71988,0.71998,68.25,True
'2018-08-27T19:11:00',0.71977,0.71985,0.71976,0.71976,58.07,0.71998,0.72005,0.71996,0.71996,79.8,False
'2018-08-27T19:12:00',0.71975,0.7198,0.71974,0.71976,37.73,0.71993,0.71999,0.71993,0.71997,46.91,False
'2018-08-27T19:13:00',0.71976,0.71978,0.71974,0.71974,32.53,0.71997,0.72001,0.71991,0.71992,36.5,True
'2018-08-27T19:14:00',0.7197,0.71985,0.7197,0.71984,36.52,0.71989,0.72006,0.71989,0.72006,44.04,True
'2018-08-27T19:15:00',0.71984,0.71986,0.71982,0.71982,35.01,0.72006,0.72008,0.72002,0.72003,47.77,False
'2018-08-27T19:16:00',0.71981,0.71985,0.71977,0.71977,32.11,0.72002,0.72004,0.71996,0.71996,31.91,False
'2018-08-27T19:17:00',0.7198,0.71982,0.71977,0.71977,33.97,0.71999,0.71999,0.71994,0.71998,33.31,True
'2018-08-27T19:18:00',0.71978,0.71987,0.71976,0.71986,42.28,0.71997,0.72005,0.71993,0.72005,48.17,False
'2018-08-27T19:19:00',0.71986,0.71986,0.71975,0.71977,31.26,0.72005,0.72005,0.71995,0.71998,41.2,False
'2018-08-27T19:20:00',0.71978,0.71985,0.71974,0.71975,33.54,0.71998,0.72006,0.71995,0.71996,41.43,False
'2018-08-27T19:21:00',0.71975,0.71977,0.71969,0.71972,40.99,0.71996,0.71998,0.71989,0.71992,60.61,False
'2018-08-27T19:22:00',0.71971,0.71975,0.7197,0.71975,31.64,0.7199,0.71995,0.7199,0.71995,36.5,False
'2018-08-27T19:23:00',0.71975,0.71975,0.71971,0.71974,39.61,0.71995,0.71995,0.71991,0.71993,40.15,True
'2018-08-27T19:24:00',0.71974,0.71976,0.71967,0.71967,74.27,0.71993,0.71997,0.71986,0.71989,78.1,False
'2018-08-27T19:25:00',0.71967,0.7197,0.71957,0.71967,86.7,0.71989,0.7199,0.71978,0.71989,98.86,False
'2018-08-27T19:26:00',0.71967,0.7197,0.71957,0.71958,87.55,0.71988,0.7199,0.71975,0.71979,82.93,False
'2018-08-27T19:27:00',0.71958,0.71965,0.71948,0.7195,94.39,0.71979,0.71981,0.71968,0.71971,85.69,False
'2018-08-27T19:28:00',0.7195,0.71955,0.71935,0.71942,100.42,0.71971,0.71973,0.71956,0.71962,90.9,False
'2018-08-27T19:29:00',0.71945,0.71945,0.71935,0.71935,59.74,0.71962,0.71964,0.71956,0.71956,77.13,True
'2018-08-27T19:30:00',0.71936,0.71951,0.71936,0.7195,70.43,0.71957,0.71972,0.71956,0.71969,61.95,True
'2018-08-27T19:31:00',0.7195,0.71952,0.71948,0.7195,61.25,0.71969,0.71973,0.71969,0.71972,60.08,False
'2018-08-27T19:32:00',0.7195,0.71952,0.7194,0.71941,79.29,0.71965,0.71973,0.71962,0.71963,84.67,False
'2018-08-27T19:33:00',0.71941,0.71942,0.71925,0.71927,77.21,0.71963,0.71963,0.71946,0.71947,77.5,False
'2018-08-27T19:34:00',0.71926,0.71929,0.7192,0.71925,85.37,0.71944,0.71949,0.71942,0.71946,73.46,False
'2018-08-27T19:35:00',0.71925,0.71926,0.71915,0.71916,99.77,0.71946,0.71947,0.71933,0.71935,62.31,False
'2018-08-27T19:36:00',0.71915,0.71921,0.71912,0.71918,74.96,0.71935,0.7194,0.7193,0.71934,53.12,False
'2018-08-27T19:37:00',0.71918,0.7192,0.71914,0.71916,62.42,0.71934,0.71936,0.71932,0.71934,55.45,True
'2018-08-27T19:38:00',0.71915,0.71921,0.71915,0.7192,52.0,0.71934,0.71939,0.71934,0.71939,48.35,True
'2018-08-27T19:39:00',0.71921,0.71927,0.71917,0.71925,68.94,0.71939,0.71947,0.71937,0.71947,61.79,True
'2018-08-27T19:40:00',0.71925,0.71936,0.71925,0.7193,61.64,0.71947,0.71954,0.71945,0.7195,51.0,True
'2018-08-27T19:41:00',0.7193,0.71935,0.71927,0.71934,57.73,0.7195,0.71958,0.71947,0.71956,52.09,True
'2018-08-27T19:42:00',0.71935,0.71942,0.71934,0.7194,75.73,0.71956,0.71964,0.71956,0.71958,65.85,True
'2018-08-27T19:43:00',0.7194,0.71946,0.71938,0.71942,82.08,0.71961,0.71968,0.7196,0.71963,74.9,True
'2018-08-27T19:44:00',0.71942,0.71953,0.7194,0.71951,74.8,0.71963,0.7197,0.71961,0.7197,64.12,False
'2018-08-27T19:45:00',0.71951,0.71951,0.71942,0.71947,64.03,0.7197,0.71971,0.71961,0.71967,57.62,True
'2018-08-27T19:46:00',0.71949,0.71952,0.71944,0.71951,76.31,0.71967,0.71972,0.71967,0.7197,55.09,True
'2018-08-27T19:47:00',0.71951,0.71953,0.71946,0.71946,77.35,0.7197,0.71973,0.71965,0.71965,57.09,True
'2018-08-27T19:48:00',0.71946,0.71955,0.71937,0.71953,69.16,0.71964,0.71977,0.71957,0.71974,58.11,True
'2018-08-27T19:49:00',0.71955,0.71956,0.71947,0.71955,76.57,0.71977,0.71979,0.71967,0.71975,52.07,False
'2018-08-27T19:50:00',0.71953,0.71956,0.71945,0.71946,86.08,0.71975,0.71977,0.71966,0.71967,72.38,False
'2018-08-27T19:51:00',0.71946,0.71946,0.71939,0.71945,89.43,0.71967,0.71969,0.71962,0.71964,68.43,True
'2018-08-27T19:52:00',0.71942,0.71949,0.71941,0.71949,103.0,0.71963,0.7197,0.71962,0.7197,77.76,True
'2018-08-27T19:53:00',0.71949,0.7195,0.71945,0.7195,82.65,0.71968,0.71969,0.71966,0.71967,56.7,True
'2018-08-27T19:54:00',0.71947,0.71955,0.71947,0.71949,53.56,0.7197,0.71972,0.71968,0.71971,54.97,True
'2018-08-27T19:55:00',0.71949,0.71955,0.71948,0.71949,60.71,0.71971,0.71975,0.71968,0.71968,60.6,False
'2018-08-27T19:56:00',0.71948,0.71951,0.71947,0.71947,63.0,0.71968,0.71971,0.71966,0.71966,51.13,True
'2018-08-27T19:57:00',0.71945,0.71955,0.71945,0.71953,80.97,0.71966,0.71974,0.71966,0.7197,52.96,False
'2018-08-27T19:58:00',0.7195,0.7195,0.71942,0.71945,76.17,0.7197,0.7197,0.71961,0.71964,61.13,False
'2018-08-27T19:59:00',0.71945,0.71945,0.71933,0.71933,121.06,0.71965,0.71967,0.71953,0.71955,99.39,False
'2018-08-27T20:00:00',0.71932,0.71937,0.71931,0.71935,88.98,0.71955,0.71958,0.71953,0.71957,83.68,True
'2018-08-27T20:01:00',0.71935,0.7194,0.71935,0.71936,42.91,0.71957,0.71962,0.71955,0.71956,38.15,False
'2018-08-27T20:02:00',0.71936,0.71938,0.71934,0.71935,63.7,0.71956,0.71959,0.71955,0.71956,46.01,True
'2018-08-27T20:03:00',0.71941,0.71941,0.71934,0.71935,50.23,0.71959,0.71959,0.71954,0.71954,45.48,True
'2018-08-27T20:04:00',0.71935,0.71941,0.71933,0.71934,59.68,0.71954,0.71962,0.71954,0.71954,48.61,False
'2018-08-27T20:05:00',0.71934,0.7194,0.71933,0.7194,36.0,0.71954,0.71961,0.71954,0.7196,30.81,True
'2018-08-27T20:06:00',0.7194,0.71945,0.71939,0.71941,57.5,0.71961,0.71964,0.71959,0.71963,67.09,False
'2018-08-27T20:07:00',0.71941,0.71944,0.71935,0.71937,43.22,0.71962,0.71962,0.71954,0.71954,31.62,False
'2018-08-27T20:08:00',0.71938,0.7194,0.71931,0.71933,83.24,0.71957,0.71957,0.71949,0.71954,83.09,True
'2018-08-27T20:09:00',0.71933,0.71945,0.71933,0.71945,113.24,0.71954,0.71965,0.71954,0.71963,95.4,False
'2018-08-27T20:10:00',0.71945,0.71945,0.71939,0.71941,107.7,0.71963,0.71965,0.71959,0.71963,98.52,True
'2018-08-27T20:11:00',0.71942,0.7195,0.71942,0.71947,39.87,0.71963,0.71969,0.71963,0.71969,33.82,False
'2018-08-27T20:12:00',0.71946,0.7195,0.71945,0.7195,40.44,0.71967,0.71969,0.71965,0.71969,31.85,True
'2018-08-27T20:13:00',0.7195,0.7195,0.71947,0.71947,36.4,0.71969,0.7197,0.71969,0.7197,24.23,True
'2018-08-27T20:14:00',0.71947,0.7195,0.71945,0.71947,59.12,0.71968,0.71971,0.71965,0.71968,44.62,False
'2018-08-27T20:15:00',0.71947,0.71947,0.71935,0.71938,56.13,0.71968,0.71968,0.71955,0.71958,39.55,False
'2018-08-27T20:16:00',0.71936,0.71945,0.71936,0.71945,57.72,0.71958,0.71965,0.71955,0.71963,55.06,True
'2018-08-27T20:17:00',0.71941,0.71945,0.71938,0.71945,64.04,0.71961,0.71966,0.71958,0.71965,74.6,False
'2018-08-27T20:18:00',0.71945,0.71945,0.71925,0.7193,78.2,0.71965,0.71965,0.71947,0.71948,83.13,False
'2018-08-27T20:19:00',0.71926,0.71926,0.71922,0.71926,76.03,0.71948,0.71948,0.71944,0.71946,71.19,False
'2018-08-27T20:20:00',0.71926,0.71926,0.71924,0.71924,42.06,0.71946,0.71947,0.71945,0.71945,39.21,True
'2018-08-27T20:21:00',0.71924,0.71935,0.71924,0.71933,79.97,0.71945,0.71956,0.71945,0.71955,73.72,False
'2018-08-27T20:22:00',0.71935,0.71935,0.7193,0.71935,48.94,0.71956,0.71956,0.7195,0.71954,66.09,True
'2018-08-27T20:23:00',0.71935,0.71938,0.71933,0.71938,76.8,0.71954,0.71959,0.71953,0.71959,52.59,True
'2018-08-27T20:24:00',0.71937,0.7194,0.7193,0.7193,49.58,0.7196,0.7196,0.71949,0.7195,44.86,False
'2018-08-27T20:25:00',0.7193,0.71938,0.7193,0.71937,48.64,0.7195,0.71957,0.7195,0.71957,47.37,True
'2018-08-27T20:26:00',0.71937,0.71942,0.71934,0.71942,47.28,0.71957,0.71962,0.71955,0.71962,63.7,True
'2018-08-27T20:27:00',0.71942,0.71946,0.71938,0.71946,75.55,0.71962,0.71967,0.71959,0.71965,62.9,True
'2018-08-27T20:28:00',0.71946,0.71955,0.71945,0.7195,53.63,0.71965,0.71972,0.71965,0.71971,59.33,True
'2018-08-27T20:29:00',0.71951,0.71962,0.71951,0.7196,52.16,0.71971,0.71983,0.71971,0.71981,53.95,True
'2018-08-27T20:30:00',0.71959,0.71965,0.71959,0.7196,54.92,0.7198,0.71984,0.71979,0.7198,66.52,True
'2018-08-27T20:31:00',0.7196,0.7197,0.71959,0.7197,64.85,0.7198,0.7199,0.7198,0.71989,51.83,True
'2018-08-27T20:32:00',0.7197,0.71975,0.71964,0.71964,44.86,0.71989,0.71992,0.71981,0.71981,46.65,False
'2018-08-27T20:33:00',0.71964,0.7197,0.71961,0.7197,44.12,0.71981,0.71991,0.71981,0.71991,34.25,True
'2018-08-27T20:34:00',0.7197,0.71975,0.71966,0.7197,60.8,0.71992,0.71994,0.71988,0.71988,65.28,False
'2018-08-27T20:35:00',0.7197,0.7197,0.71961,0.71967,54.07,0.71988,0.71993,0.71982,0.71988,47.83,True
'2018-08-27T20:36:00',0.7197,0.71975,0.7197,0.71975,55.63,0.71991,0.71994,0.71991,0.71993,38.61,True
'2018-08-27T20:37:00',0.71972,0.71975,0.71972,0.71973,22.29,0.71994,0.71995,0.71994,0.71994,25.4,False
'2018-08-27T20:38:00',0.71972,0.71975,0.71967,0.7197,40.61,0.71994,0.71994,0.71988,0.71989,38.52,False
'2018-08-27T20:39:00',0.7197,0.7197,0.71955,0.71956,45.87,0.71989,0.71989,0.71977,0.71977,37.49,False
'2018-08-27T20:40:00',0.71956,0.71966,0.71956,0.71965,51.07,0.71977,0.71985,0.71976,0.71984,41.0,True
'2018-08-27T20:41:00',0.71965,0.71975,0.71965,0.71965,24.03,0.71986,0.7199,0.71983,0.71983,23.05,False
'2018-08-27T20:42:00',0.71965,0.71966,0.71956,0.7196,51.44,0.71984,0.71986,0.71976,0.71979,48.06,False
'2018-08-27T20:43:00',0.7196,0.71965,0.71957,0.71959,63.04,0.7198,0.71986,0.71978,0.71979,45.66,False
'2018-08-27T20:44:00',0.71959,0.71965,0.71957,0.71957,38.99,0.71979,0.71983,0.71978,0.71978,32.63,False
'2018-08-27T20:45:00',0.71957,0.7196,0.71955,0.71959,52.68,0.71978,0.71981,0.71977,0.71981,47.09,True
'2018-08-27T20:46:00',0.71956,0.71965,0.71956,0.7196,82.89,0.71977,0.71984,0.71977,0.71979,65.92,False
'2018-08-27T20:47:00',0.7196,0.7196,0.71959,0.7196,50.83,0.71979,0.7198,0.71978,0.71978,39.46,False
'2018-08-27T20:48:00',0.7196,0.7196,0.7195,0.71955,46.7,0.71979,0.71979,0.71969,0.71973,39.43,True
'2018-08-27T20:49:00',0.71955,0.7196,0.7195,0.71957,45.74,0.71976,0.7198,0.71972,0.71979,46.2,False
'2018-08-27T20:50:00',0.71959,0.7196,0.71956,0.71958,26.05,0.71979,0.71979,0.71977,0.71977,24.41,False
'2018-08-27T20:51:00',0.71958,0.71958,0.7194,0.7195,54.15,0.71975,0.71977,0.71961,0.7197,46.58,False
'2018-08-27T20:52:00',0.71951,0.71951,0.71943,0.71943,44.82,0.71971,0.71971,0.71963,0.71963,43.67,False
'2018-08-27T20:53:00',0.71943,0.71951,0.71943,0.71945,82.82,0.71963,0.71971,0.71963,0.71966,66.53,False
'2018-08-27T20:54:00',0.71945,0.71946,0.71941,0.71944,46.53,0.71966,0.71966,0.71961,0.71963,41.63,False
'2018-08-27T20:55:00',0.71942,0.71942,0.71938,0.7194,66.52,0.71962,0.71963,0.71958,0.71959,48.67,True
'2018-08-27T20:56:00',0.71938,0.71944,0.71937,0.71944,66.86,0.71959,0.71963,0.71957,0.71962,47.06,True
'2018-08-27T20:57:00',0.71944,0.71945,0.7194,0.7194,54.11,0.71962,0.71963,0.71958,0.71959,44.49,True
'2018-08-27T20:58:00',0.7194,0.7195,0.71938,0.71945,69.3,0.71959,0.71965,0.71956,0.71963,65.16,True
'2018-08-27T20:59:00',0.7195,0.71965,0.71945,0.71959,175.26,0.71964,0.71986,0.71964,0.71978,162.22,False
'2018-08-27T21:00:00',0.71958,0.7196,0.71944,0.71947,115.78,0.71978,0.71978,0.71965,0.71969,115.08,False
'2018-08-27T21:01:00',0.71947,0.71952,0.71944,0.71952,80.13,0.71969,0.71972,0.71964,0.71971,60.8,True
'2018-08-27T21:02:00',0.71952,0.71955,0.71948,0.71949,51.3,0.71971,0.71972,0.71967,0.71969,35.34,False
'2018-08-27T21:03:00',0.71949,0.71951,0.71947,0.7195,44.6,0.71969,0.7197,0.71966,0.71966,38.26,True
'2018-08-27T21:04:00',0.71949,0.7196,0.71949,0.7195,59.87,0.71966,0.71973,0.71966,0.71968,40.95,False
'2018-08-27T21:05:00',0.7195,0.71955,0.71949,0.71951,48.34,0.71968,0.7197,0.71965,0.71969,34.12,False
'2018-08-27T21:06:00',0.71952,0.71955,0.7195,0.7195,45.02,0.71969,0.71969,0.71966,0.71968,24.0,True
'2018-08-27T21:07:00',0.7195,0.7196,0.7195,0.71958,62.42,0.71968,0.71977,0.71968,0.71977,43.64,True
'2018-08-27T21:08:00',0.71958,0.71965,0.71954,0.71965,56.95,0.71977,0.71982,0.71974,0.71981,50.07,True
'2018-08-27T21:09:00',0.71961,0.71964,0.71955,0.71959,47.84,0.71981,0.71985,0.71974,0.71977,33.53,False
'2018-08-27T21:10:00',0.71959,0.7196,0.71954,0.71955,44.12,0.71978,0.71978,0.71974,0.71975,39.63,False
'2018-08-27T21:11:00',0.71954,0.71955,0.7195,0.71951,64.25,0.71976,0.71977,0.7197,0.7197,46.15,False
'2018-08-27T21:12:00',0.71951,0.71952,0.71949,0.7195,44.64,0.7197,0.71973,0.71968,0.71968,36.15,False
'2018-08-27T21:13:00',0.71948,0.7195,0.71944,0.7195,92.63,0.71968,0.7197,0.71966,0.7197,79.41,True
'2018-08-27T21:14:00',0.71949,0.71955,0.71945,0.71954,60.58,0.7197,0.71976,0.71967,0.71975,60.32,True
'2018-08-27T21:15:00',0.71954,0.71957,0.71954,0.71955,49.61,0.71974,0.71977,0.71974,0.71976,42.85,False
'2018-08-27T21:16:00',0.71955,0.71956,0.71955,0.71956,15.58,0.71976,0.71977,0.71975,0.71977,13.18,True
'2018-08-27T21:17:00',0.71956,0.7196,0.71955,0.71956,40.9,0.71977,0.71978,0.71976,0.71976,45.03,False
'2018-08-27T21:18:00',0.71955,0.71955,0.71954,0.71955,18.82,0.71977,0.71977,0.71977,0.71977,33.97,True
'2018-08-27T21:19:00',0.71954,0.71956,0.71954,0.71955,27.01,0.71977,0.71978,0.71977,0.71978,46.13,False
'2018-08-27T21:20:00',0.71955,0.71956,0.71954,0.71956,15.45,0.71978,0.71978,0.71977,0.71978,26.69,False
'2018-08-27T21:21:00',0.71955,0.71956,0.71954,0.71955,32.85,0.71978,0.71978,0.71975,0.71976,25.16,False
'2018-08-27T21:22:00',0.71955,0.71955,0.71953,0.71955,28.34,0.71976,0.71977,0.71975,0.71977,28.53,True
'2018-08-27T21:23:00',0.71955,0.7196,0.71954,0.71954,24.56,0.71977,0.71982,0.71975,0.71977,29.38,False
'2018-08-27T21:24:00',0.71954,0.71957,0.7195,0.71951,63.78,0.71976,0.71978,0.7197,0.71972,52.26,True
'2018-08-27T21:25:00',0.71951,0.7196,0.71951,0.7196,36.26,0.71972,0.7198,0.71972,0.7198,46.81,True
'2018-08-27T21:26:00',0.7196,0.7197,0.7196,0.71966,78.82,0.7198,0.71991,0.7198,0.7199,109.43,False
'2018-08-27T21:27:00',0.71967,0.71969,0.71965,0.71965,35.02,0.7199,0.7199,0.71985,0.71987,49.0,True
'2018-08-27T21:28:00',0.71967,0.71969,0.71964,0.71964,48.21,0.71987,0.71991,0.71984,0.71984,54.05,False
'2018-08-27T21:29:00',0.71964,0.71967,0.71962,0.71965,47.33,0.71984,0.71988,0.71982,0.71984,63.58,False
'2018-08-27T21:30:00',0.71964,0.71966,0.71963,0.71966,46.27,0.71984,0.71987,0.71984,0.71985,56.39,True
'2018-08-27T21:31:00',0.71966,0.71971,0.71964,0.71967,73.95,0.71985,0.71992,0.71985,0.71989,101.25,False
'2018-08-27T21:32:00',0.71967,0.7197,0.71966,0.71966,44.66,0.7199,0.71992,0.71985,0.71988,82.64,False
'2018-08-27T21:33:00',0.71966,0.71967,0.71966,0.71967,35.54,0.71988,0.71989,0.71987,0.71987,49.38,True
'2018-08-27T21:34:00',0.71967,0.71973,0.71967,0.71972,18.22,0.71988,0.71995,0.71988,0.71992,47.72,True
'2018-08-27T21:35:00',0.71972,0.71975,0.71968,0.71975,19.11,0.71992,0.71996,0.71987,0.71995,47.39,False
'2018-08-27T21:36:00',0.71975,0.71975,0.71968,0.7197,26.71,0.71996,0.71996,0.71988,0.71991,53.47,False
'2018-08-27T21:37:00',0.7197,0.71972,0.71967,0.71967,28.31,0.71991,0.71991,0.71985,0.71987,45.35,False
'2018-08-27T21:38:00',0.71966,0.71966,0.71961,0.71964,31.42,0.71985,0.71986,0.71982,0.71984,57.57,False
'2018-08-27T21:39:00',0.71964,0.71964,0.7196,0.71963,34.4,0.71984,0.71984,0.71979,0.7198,48.39,False
'2018-08-27T21:40:00',0.71962,0.71962,0.71953,0.71957,40.78,0.7198,0.7198,0.71971,0.71977,73.83,False
'2018-08-27T21:41:00',0.71957,0.71957,0.71954,0.71955,22.19,0.71977,0.71977,0.71973,0.71973,36.39,False
'2018-08-27T21:42:00',0.71953,0.71953,0.7195,0.71952,20.3,0.71973,0.71973,0.71968,0.71972,22.76,True
'2018-08-27T21:43:00',0.71952,0.71957,0.71947,0.71957,44.28,0.71972,0.71977,0.71965,0.71977,60.48,True
'2018-08-27T21:44:00',0.71957,0.71962,0.71956,0.71956,38.55,0.71977,0.7198,0.71973,0.71975,60.66,False
'2018-08-27T21:45:00',0.71956,0.71956,0.71954,0.71955,21.83,0.71975,0.71975,0.71972,0.71974,50.34,True
'2018-08-27T21:46:00',0.71955,0.71959,0.71952,0.71959,22.1,0.71973,0.71979,0.71971,0.71979,36.94,False
'2018-08-27T21:47:00',0.71959,0.71959,0.71954,0.71955,24.33,0.71979,0.71979,0.71973,0.71973,44.78,False
'2018-08-27T21:48:00',0.71955,0.71958,0.71955,0.71958,13.98,0.71973,0.71979,0.71973,0.71978,25.59,True
'2018-08-27T21:49:00',0.71958,0.71959,0.71957,0.71958,19.98,0.71979,0.71979,0.71976,0.71977,36.65,False
'2018-08-27T21:50:00',0.71958,0.71959,0.71954,0.71959,38.7,0.71977,0.71977,0.71974,0.71977,60.74,False
'2018-08-27T21:51:00',0.71959,0.71959,0.71956,0.71958,26.1,0.71977,0.71977,0.71973,0.71977,45.37,False
'2018-08-27T21:52:00',0.71957,0.71957,0.71957,0.71957,7.22,0.71977,0.71977,0.71976,0.71976,8.17,False
'2018-08-27T21:53:00',0.71957,0.71957,0.71956,0.71956,22.58,0.71977,0.71977,0.71975,0.71975,40.12,True
'2018-08-27T21:54:00',0.71956,0.71961,0.71954,0.71958,45.92,0.71975,0.71982,0.71971,0.71978,65.08,False
'2018-08-27T21:55:00',0.71957,0.71957,0.71944,0.71947,49.76,0.71978,0.71978,0.71964,0.71965,76.23,False
'2018-08-27T21:56:00',0.71948,0.71957,0.71948,0.71956,40.93,0.71969,0.71977,0.71966,0.71975,63.03,True
'2018-08-27T21:57:00',0.71956,0.7197,0.71955,0.71968,33.6,0.71975,0.7199,0.71973,0.71989,56.17,True
'2018-08-27T21:58:00',0.71968,0.71977,0.71968,0.7197,30.82,0.71989,0.71998,0.71989,0.7199,51.61,False
'2018-08-27T21:59:00',0.7197,0.71976,0.7197,0.71975,43.83,0.71992,0.71998,0.71991,0.71996,72.86,False
'2018-08-27T22:00:00',0.71975,0.71976,0.71964,0.71975,40.19,0.71996,0.71997,0.71984,0.71997,70.92,True
'2018-08-27T22:01:00',0.71975,0.71981,0.71973,0.71981,35.59,0.71997,0.72001,0.71993,0.72001,63.05,True
'2018-08-27T22:02:00',0.71981,0.71982,0.71979,0.71981,32.1,0.72002,0.72002,0.72,0.72001,57.43,True
'2018-08-27T22:03:00',0.71981,0.71984,0.71977,0.71984,26.09,0.72001,0.72005,0.71996,0.72004,44.75,True
'2018-08-27T22:04:00',0.71984,0.71988,0.71978,0.71984,37.15,0.72005,0.72005,0.71997,0.72004,49.08,False
'2018-08-27T22:05:00',0.71985,0.71985,0.71983,0.71983,7.0,0.72004,0.72004,0.72003,0.72003,12.0,False
'2018-08-27T22:06:00',0.71983,0.71984,0.71981,0.71983,15.0,0.72002,0.72002,0.71997,0.72,26.61,True
'2018-08-27T22:07:00',0.71983,0.71992,0.71983,0.7199,15.48,0.72,0.72007,0.72,0.72007,20.76,False
'2018-08-27T22:08:00',0.7199,0.7199,0.71984,0.71989,40.44,0.72007,0.72008,0.72003,0.72004,30.08,False
'2018-08-27T22:09:00',0.7199,0.7199,0.71989,0.71989,11.12,0.72005,0.72008,0.72005,0.72007,16.82,False
'2018-08-27T22:10:00',0.71989,0.7199,0.71984,0.7199,12.37,0.72007,0.72007,0.72007,0.72007,15.72,True
'2018-08-27T22:11:00',0.7199,0.7199,0.7199,0.7199,13.58,0.72007,0.72008,0.72007,0.72008,15.11,False
'2018-08-27T22:12:00',0.71985,0.71989,0.71985,0.71989,31.35,0.72008,0.72008,0.72008,0.72008,19.72,True
'2018-08-27T22:13:00',0.71989,0.71989,0.71986,0.71986,36.91,0.72008,0.72009,0.72007,0.72008,27.83,False
'2018-08-27T22:14:00',0.71987,0.71988,0.71977,0.71986,46.16,0.72004,0.72009,0.71999,0.72006,26.7,True
'2018-08-27T22:15:00',0.71986,0.71988,0.71979,0.71979,39.49,0.72006,0.7201,0.72001,0.72001,33.82,False
'2018-08-27T22:16:00',0.71979,0.71979,0.71976,0.71976,26.17,0.72001,0.72001,0.71997,0.71997,25.69,False
'2018-08-27T22:17:00',0.71976,0.71976,0.71968,0.71969,23.91,0.71997,0.71997,0.71989,0.71989,18.93,False
'2018-08-27T22:18:00',0.71969,0.71969,0.71969,0.71969,1.12,0.71991,0.71991,0.71991,0.71991,1.47,False
'2018-08-27T22:19:00',0.71969,0.71969,0.71969,0.71969,5.11,0.7199,0.7199,0.7199,0.7199,3.86,True
'2018-08-27T22:20:00',0.71969,0.7197,0.71969,0.7197,10.97,0.71991,0.71992,0.71991,0.71992,9.48,True
'2018-08-27T22:21:00',0.7197,0.71973,0.7197,0.71972,18.96,0.71992,0.71993,0.71992,0.71992,18.39,True
'2018-08-27T22:22:00',0.71972,0.7198,0.71972,0.71978,23.94,0.71992,0.72,0.71992,0.72,15.08,False
'2018-08-27T22:23:00',0.71979,0.71979,0.71977,0.71978,16.95,0.72001,0.72001,0.71999,0.72001,19.9,False
'2018-08-27T22:24:00',0.71978,0.71978,0.71977,0.71977,11.46,0.72,0.72,0.72,0.72,21.58,True
'2018-08-27T22:25:00',0.71977,0.71983,0.71975,0.71975,25.94,0.71998,0.72004,0.71997,0.71997,28.77,False
'2018-08-27T22:26:00',0.71975,0.71975,0.7197,0.71972,24.77,0.71997,0.71997,0.71989,0.71992,21.99,False
'2018-08-27T22:27:00',0.71973,0.71973,0.71965,0.71973,23.59,0.71992,0.71993,0.71985,0.71993,22.48,True
'2018-08-27T22:28:00',0.71973,0.71975,0.7197,0.71971,28.4,0.71993,0.71997,0.71992,0.71994,29.42,True
'2018-08-27T22:29:00',0.71971,0.71976,0.71964,0.71968,73.55,0.71994,0.71996,0.71985,0.71987,68.04,False
'2018-08-27T22:30:00',0.71964,0.71971,0.71962,0.7197,35.54,0.71991,0.72,0.71989,0.72,36.81,False
'2018-08-27T22:31:00',0.7197,0.71971,0.71968,0.71968,22.09,0.71999,0.71999,0.71996,0.71998,18.07,False
'2018-08-27T22:32:00',0.71967,0.71969,0.71961,0.71962,23.76,0.71998,0.71998,0.7199,0.7199,24.87,False
'2018-08-27T22:33:00',0.71963,0.71967,0.7196,0.7196,21.91,0.7199,0.71991,0.7199,0.71991,22.86,True
'2018-08-27T22:34:00',0.71961,0.7197,0.71961,0.71968,23.99,0.71991,0.72,0.71991,0.71996,19.28,False
'2018-08-27T22:35:00',0.71969,0.71969,0.71961,0.71962,20.1,0.71997,0.71998,0.71991,0.71992,20.71,False
'2018-08-27T22:36:00',0.71962,0.71962,0.71961,0.71961,28.03,0.71992,0.71992,0.7199,0.7199,26.83,False
'2018-08-27T22:37:00',0.71962,0.71962,0.71961,0.71961,32.36,0.7199,0.7199,0.71985,0.71985,36.42,True
'2018-08-27T22:38:00',0.7196,0.71964,0.7196,0.71963,29.97,0.71988,0.71993,0.71985,0.71992,26.26,False
'2018-08-27T22:39:00',0.71962,0.71964,0.71961,0.71961,36.61,0.71992,0.71993,0.71988,0.71992,39.61,True
'2018-08-27T22:40:00',0.71961,0.71965,0.71954,0.71955,69.92,0.71992,0.71993,0.71984,0.71984,73.88,False
'2018-08-27T22:41:00',0.71955,0.71955,0.71945,0.71945,39.04,0.71984,0.71985,0.71975,0.71976,43.14,False
'2018-08-27T22:42:00',0.71946,0.71947,0.71945,0.71946,19.84,0.71975,0.71976,0.71974,0.71974,21.17,True
'2018-08-27T22:43:00',0.71946,0.7195,0.71946,0.71949,13.83,0.71974,0.71977,0.71974,0.71975,18.24,False
'2018-08-27T22:44:00',0.71948,0.71948,0.71947,0.71948,20.76,0.71975,0.71979,0.71973,0.71978,22.93,False
'2018-08-27T22:45:00',0.71948,0.71948,0.71945,0.71947,25.2,0.71977,0.71977,0.71975,0.71976,22.3,True
'2018-08-27T22:46:00',0.71947,0.71948,0.71946,0.71948,28.36,0.71976,0.71979,0.71974,0.71978,26.66,True
'2018-08-27T22:47:00',0.71948,0.71951,0.71946,0.71946,28.97,0.71978,0.71979,0.71976,0.71978,33.7,False
'2018-08-27T22:48:00',0.71946,0.71947,0.71943,0.71945,18.31,0.71976,0.71976,0.71974,0.71975,22.39,False
'2018-08-27T22:49:00',0.71945,0.71946,0.71939,0.71943,26.9,0.71976,0.71977,0.7197,0.71972,28.23,True
'2018-08-27T22:50:00',0.71942,0.71952,0.71935,0.71951,52.82,0.71972,0.7198,0.71965,0.71979,56.73,True
'2018-08-27T22:51:00',0.71952,0.71952,0.7195,0.71951,14.33,0.71979,0.71982,0.71979,0.71982,23.37,True
'2018-08-27T22:52:00',0.71951,0.71955,0.71951,0.71951,48.19,0.71982,0.71984,0.7198,0.71981,43.98,False
'2018-08-27T22:53:00',0.71951,0.71953,0.71945,0.71945,30.15,0.7198,0.71981,0.71975,0.71975,30.67,False
'2018-08-27T22:54:00',0.71943,0.71945,0.71937,0.71937,38.95,0.71973,0.71973,0.71965,0.71966,39.01,False
'2018-08-27T22:55:00',0.71938,0.71938,0.71932,0.71936,39.88,0.71966,0.71968,0.71962,0.71968,41.68,True
'2018-08-27T22:56:00',0.71936,0.71939,0.71933,0.71939,21.58,0.71968,0.71971,0.71964,0.71968,21.22,True
'2018-08-27T22:57:00',0.71939,0.71948,0.71939,0.71948,26.84,0.7197,0.71978,0.7197,0.71978,33.84,True
'2018-08-27T22:58:00',0.71948,0.71955,0.71945,0.71945,25.5,0.71977,0.71984,0.71975,0.71975,29.2,True
'2018-08-27T22:59:00',0.71942,0.7197,0.71938,0.7197,39.99,0.71977,0.721,0.7196,0.721,29.9,True
'2018-08-27T23:00:00',0.71991,0.71995,0.71941,0.71949,6.75,0.72115,0.72121,0.72055,0.72056,6.75,False
'2018-08-27T23:01:00',0.71944,0.71965,0.71938,0.71963,8.25,0.72051,0.72051,0.72035,0.72045,8.25,True
'2018-08-27T23:02:00',0.71943,0.71979,0.71935,0.7195,7.35,0.72055,0.72055,0.7204,0.7205,7.5,False
'2018-08-27T23:03:00',0.71949,0.7195,0.71949,0.7195,1.5,0.72046,0.72046,0.72045,0.72045,1.5,True
'2018-08-27T23:04:00',0.71955,0.71958,0.71925,0.71925,20.0,0.72035,0.72064,0.7203,0.72035,19.0,False
'2018-08-27T23:05:00',0.71919,0.71944,0.71919,0.7194,19.11,0.72035,0.72073,0.72035,0.7207,19.86,True
'2018-08-27T23:06:00',0.7194,0.71964,0.7194,0.7196,20.5,0.72065,0.7207,0.72065,0.72066,20.4,False
'2018-08-27T23:07:00',0.7196,0.7196,0.7196,0.7196,2.0,0.72065,0.72065,0.72065,0.72065,2.04,True
'2018-08-27T23:08:00',0.7197,0.7197,0.71956,0.71957,123.84,0.72076,0.72087,0.72075,0.72077,75.46,False
'2018-08-27T23:09:00',0.71957,0.71959,0.71928,0.71957,74.12,0.72077,0.72081,0.72055,0.72061,46.14,True
'2018-08-27T23:10:00',0.71957,0.71985,0.71957,0.71985,46.0,0.72062,0.7208,0.7205,0.7208,34.27,True
'2018-08-27T23:11:00',0.71979,0.71995,0.71979,0.71995,13.0,0.72076,0.72081,0.7207,0.7207,14.75,False
'2018-08-27T23:12:00',0.71995,0.71995,0.7198,0.7198,10.6,0.7207,0.7207,0.7206,0.7206,9.67,False
'2018-08-27T23:13:00',0.71985,0.71995,0.71985,0.71995,31.91,0.7206,0.72065,0.7206,0.7206,23.46,True
'2018-08-27T23:14:00',0.71995,0.71995,0.7199,0.7199,19.97,0.7206,0.72066,0.7206,0.7206,17.55,False
'2018-08-27T23:15:00',0.71989,0.71989,0.7195,0.71959,62.14,0.72061,0.72061,0.72056,0.72056,78.49,False
'2018-08-27T23:16:00',0.71959,0.7196,0.71955,0.7196,38.44,0.72056,0.72056,0.7205,0.7205,41.04,False
'2018-08-27T23:17:00',0.7196,0.7196,0.7196,0.7196,5.49,0.7205,0.7205,0.7205,0.7205,6.95,True
'2018-08-27T23:18:00',0.7196,0.71964,0.7196,0.7196,16.35,0.72045,0.72046,0.7204,0.7204,21.49,True
'2018-08-27T23:19:00',0.7196,0.71965,0.71943,0.71957,119.08,0.7204,0.72057,0.7203,0.72057,93.12,True
'2018-08-27T23:20:00',0.71956,0.71981,0.71956,0.71979,40.44,0.72057,0.7206,0.72045,0.7206,34.61,False
'2018-08-27T23:21:00',0.7198,0.71981,0.71963,0.71971,122.48,0.7206,0.7206,0.7203,0.7203,116.68,False
'2018-08-27T23:22:00',0.71972,0.71974,0.71963,0.71964,35.21,0.72035,0.72045,0.72035,0.72045,23.26,False
'2018-08-27T23:23:00',0.71964,0.71964,0.71963,0.71964,38.5,0.72045,0.7205,0.72045,0.7205,23.05,True
'2018-08-27T23:24:00',0.71964,0.71973,0.71894,0.71946,111.2,0.7205,0.7206,0.71981,0.72025,116.83,False
'2018-08-27T23:25:00',0.71946,0.71957,0.71918,0.71931,69.9,0.72025,0.72026,0.71986,0.72016,57.16,False
'2018-08-27T23:26:00',0.71931,0.71938,0.71931,0.71932,133.29,0.72012,0.72016,0.72001,0.72009,88.76,False
'2018-08-27T23:27:00',0.71932,0.71934,0.71931,0.71933,658.45,0.72009,0.72009,0.72001,0.72002,518.97,False
'2018-08-27T23:28:00',0.71933,0.71934,0.71933,0.71934,313.82,0.72001,0.72004,0.72001,0.72002,247.06,True
'2018-08-27T23:29:00',0.71934,0.71937,0.71925,0.71931,85.63,0.72002,0.7203,0.72002,0.72002,84.83,False
'2018-08-27T23:30:00',0.71908,0.71935,0.71908,0.71931,72.9,0.71994,0.72007,0.71991,0.71995,86.17,False
'2018-08-27T23:31:00',0.7193,0.71932,0.7193,0.71932,28.86,0.71995,0.72001,0.71995,0.72001,28.48,True
'2018-08-27T23:32:00',0.71932,0.71933,0.7193,0.71931,25.09,0.72,0.72,0.71983,0.71989,23.48,True
'2018-08-27T23:33:00',0.71931,0.71938,0.7193,0.71938,48.08,0.71989,0.72025,0.71969,0.72025,35.48,True
'2018-08-27T23:34:00',0.71938,0.71938,0.7193,0.7193,40.25,0.72025,0.72028,0.72011,0.72025,39.5,True
'2018-08-27T23:35:00',0.7193,0.71954,0.7193,0.71935,73.95,0.72025,0.72029,0.72025,0.72026,67.59,False
'2018-08-27T23:36:00',0.71935,0.71935,0.71931,0.71934,24.7,0.7202,0.7202,0.71982,0.71982,20.25,False
'2018-08-27T23:37:00',0.7193,0.7193,0.71929,0.71929,21.36,0.71982,0.71984,0.71982,0.71983,13.0,True
'2018-08-27T23:38:00',0.71929,0.71933,0.71929,0.71932,28.71,0.71983,0.71984,0.7198,0.71984,17.71,True
'2018-08-27T23:39:00',0.71929,0.71949,0.71929,0.71948,114.58,0.71984,0.72035,0.71982,0.72035,123.25,False
'2018-08-27T23:40:00',0.71949,0.71949,0.71946,0.71946,43.5,0.72035,0.72035,0.7203,0.72035,45.75,False
'2018-08-27T23:41:00',0.71946,0.71947,0.71946,0.71947,55.11,0.72035,0.72035,0.7199,0.72025,88.0,False
'2018-08-27T23:42:00',0.71947,0.71947,0.71946,0.71947,36.0,0.72025,0.72026,0.72022,0.72026,63.0,True
'2018-08-27T23:43:00',0.71947,0.71949,0.71946,0.71946,21.0,0.72026,0.72034,0.72026,0.72034,42.75,True
'2018-08-27T23:44:00',0.71947,0.71957,0.71946,0.71957,63.0,0.72034,0.72034,0.72029,0.72029,115.0,True
'2018-08-27T23:45:00',0.71957,0.71971,0.71946,0.71951,196.48,0.72029,0.72029,0.71993,0.72007,332.69,False
'2018-08-27T23:46:00',0.71951,0.71953,0.71944,0.71947,387.0,0.72008,0.72009,0.72005,0.72008,677.25,True
'2018-08-27T23:47:00',0.71947,0.71956,0.71946,0.71956,43.47,0.72009,0.72031,0.72009,0.72031,57.75,True
'2018-08-27T23:48:00',0.71957,0.7196,0.71956,0.7196,75.25,0.72031,0.72031,0.72025,0.7203,72.98,True
'2018-08-27T23:49:00',0.7196,0.71962,0.71959,0.7196,48.25,0.72031,0.72031,0.7203,0.7203,46.62,True
'2018-08-27T23:50:00',0.71965,0.71966,0.71965,0.71965,65.07,0.72025,0.7203,0.7202,0.7202,63.87,False
'2018-08-27T23:51:00',0.71965,0.71965,0.71964,0.71965,16.93,0.72019,0.72027,0.72018,0.72026,24.5,True
'2018-08-27T23:52:00',0.71965,0.71965,0.71953,0.71959,86.78,0.72027,0.72028,0.72027,0.72027,75.25,False
'2018-08-27T23:53:00',0.7196,0.7196,0.7196,0.7196,6.31,0.72025,0.72025,0.72021,0.72022,8.75,False
'2018-08-27T23:54:00',0.7196,0.7196,0.71958,0.71959,18.19,0.72022,0.72023,0.7202,0.7202,22.75,False
'2018-08-27T23:55:00',0.71959,0.71959,0.71958,0.71959,33.86,0.72017,0.7202,0.72014,0.72017,42.0,False
'2018-08-27T23:56:00',0.71959,0.71959,0.71959,0.71959,13.2,0.72017,0.72019,0.72016,0.72018,17.5,True
'2018-08-27T23:57:00',0.71959,0.71967,0.71959,0.71967,13.6,0.72017,0.72018,0.72015,0.72016,21.0,True
'2018-08-27T23:58:00',0.71967,0.71967,0.71966,0.71966,16.0,0.72015,0.72021,0.72015,0.7202,28.0,True
'2018-08-27T23:59:00',0.71966,0.71977,0.71965,0.71972,25.11,0.72009,0.72017,0.72008,0.72016,12.58,False
'2018-08-28T00:00:00',0.71972,0.71974,0.71964,0.71969,34.81,0.72018,0.72018,0.71997,0.72001,27.54,False
'2018-08-28T00:01:00',0.71968,0.71973,0.71968,0.71971,7.81,0.71999,0.72,0.71998,0.72,10.11,True
'2018-08-28T00:02:00',0.71973,0.71974,0.71971,0.71971,8.25,0.72,0.72001,0.71998,0.71998,8.21,False
'2018-08-28T00:03:00',0.71971,0.71971,0.71969,0.7197,9.75,0.71999,0.71999,0.71996,0.71998,12.71,False
'2018-08-28T00:04:00',0.7197,0.7197,0.71968,0.71969,4.12,0.71998,0.71998,0.71996,0.71998,5.11,True
'2018-08-28T00:05:00',0.71969,0.71971,0.71969,0.71969,11.12,0.71998,0.71998,0.71995,0.71997,14.07,False
'2018-08-28T00:06:00',0.71965,0.71965,0.71965,0.71965,2.62,0.72,0.72,0.72,0.72,1.72,True
'2018-08-28T00:07:00',0.71965,0.7197,0.71965,0.71969,10.99,0.72005,0.72005,0.71995,0.71995,11.09,False
'2018-08-28T00:08:00',0.7197,0.71971,0.71968,0.71971,9.05,0.71996,0.71998,0.71996,0.71998,7.0,True
'2018-08-28T00:09:00',0.71971,0.71971,0.71966,0.7197,9.6,0.71998,0.71999,0.71997,0.71997,12.08,True
'2018-08-28T00:10:00',0.7197,0.71976,0.71968,0.71975,15.5,0.71997,0.72004,0.71996,0.71998,18.07,False
'2018-08-28T00:11:00',0.71974,0.71976,0.71974,0.71975,20.5,0.72001,0.72004,0.72001,0.72002,25.04,False
'2018-08-28T00:12:00',0.71975,0.71975,0.71975,0.71975,6.11,0.72002,0.72003,0.72001,0.72001,4.5,False
'2018-08-28T00:13:00',0.71975,0.71975,0.7197,0.71975,17.1,0.72,0.72003,0.72,0.72002,13.74,True
'2018-08-28T00:14:00',0.71975,0.71975,0.71971,0.71971,18.94,0.72002,0.72005,0.72002,0.72005,15.6,True
'2018-08-28T00:15:00',0.71971,0.71975,0.71971,0.71975,13.46,0.72005,0.72006,0.72001,0.72002,13.85,False
'2018-08-28T00:16:00',0.71975,0.71975,0.71975,0.71975,5.99,0.72002,0.72006,0.72002,0.72005,7.24,True
'2018-08-28T00:17:00',0.71975,0.71975,0.7197,0.71973,29.02,0.72005,0.72007,0.72002,0.72002,32.36,False
'2018-08-28T00:18:00',0.71975,0.71975,0.71973,0.71975,20.43,0.72002,0.72005,0.72002,0.72002,18.8,True
'2018-08-28T00:19:00',0.71975,0.71979,0.71973,0.71973,28.66,0.72002,0.72004,0.72002,0.72004,19.49,False
'2018-08-28T00:20:00',0.71973,0.71973,0.71969,0.71973,33.0,0.72004,0.72004,0.71995,0.71999,29.17,True
'2018-08-28T00:21:00',0.71974,0.71975,0.71971,0.71975,39.15,0.72,0.72005,0.72,0.72001,27.6,True
'2018-08-28T00:22:00',0.71973,0.71976,0.71972,0.71975,78.33,0.72,0.72006,0.71999,0.72005,60.56,False
'2018-08-28T00:23:00',0.71975,0.71975,0.7197,0.7197,37.89,0.72006,0.72006,0.71994,0.71999,45.89,True
'2018-08-28T00:24:00',0.7197,0.71979,0.71969,0.71978,38.78,0.71999,0.72009,0.71996,0.72009,36.01,False
'2018-08-28T00:25:00',0.71978,0.71979,0.71971,0.71978,33.4,0.72009,0.72009,0.72002,0.72009,24.05,True
'2018-08-28T00:26:00',0.71979,0.71979,0.71974,0.71977,20.56,0.72003,0.7201,0.72003,0.7201,33.35,False
'2018-08-28T00:27:00',0.71977,0.71979,0.71974,0.71976,22.42,0.7201,0.7201,0.72005,0.72006,25.15,False
'2018-08-28T00:28:00',0.71976,0.71976,0.71973,0.71975,47.6,0.72007,0.72007,0.72004,0.72006,44.42,True
'2018-08-28T00:29:00',0.71977,0.71977,0.71972,0.71977,32.81,0.72006,0.72008,0.72003,0.72008,37.82,False
'2018-08-28T00:30:00',0.71977,0.71977,0.7197,0.71974,22.06,0.72008,0.72008,0.71999,0.72,27.69,False
'2018-08-28T00:31:00',0.71972,0.71976,0.71969,0.71971,51.64,0.72,0.72004,0.71997,0.71999,43.31,False
'2018-08-28T00:32:00',0.71971,0.71971,0.71966,0.71966,40.59,0.71999,0.72002,0.71991,0.71994,28.84,True
'2018-08-28T00:33:00',0.71968,0.71976,0.71967,0.71972,42.25,0.71999,0.72006,0.71994,0.71998,47.06,True
'2018-08-28T00:34:00',0.71972,0.71978,0.71967,0.71976,46.28,0.71998,0.72008,0.71993,0.72007,70.19,False
'2018-08-28T00:35:00',0.71973,0.71976,0.71973,0.71976,11.04,0.72006,0.72006,0.72006,0.72006,14.79,True
'2018-08-28T00:36:00',0.71976,0.71977,0.71976,0.71976,8.35,0.72008,0.72008,0.72006,0.72006,10.39,True
'2018-08-28T00:37:00',0.71978,0.71981,0.71976,0.71981,22.44,0.72007,0.72008,0.72005,0.72007,29.61,False
'2018-08-28T00:38:00',0.71981,0.71981,0.71976,0.71976,23.93,0.72007,0.72007,0.72005,0.72007,28.97,False
'2018-08-28T00:39:00',0.71979,0.71981,0.71976,0.71981,10.84,0.72006,0.72007,0.72006,0.72007,13.78,False
'2018-08-28T00:40:00',0.71981,0.71981,0.71971,0.71971,37.73,0.72007,0.72007,0.71999,0.72,42.63,False
'2018-08-28T00:41:00',0.71972,0.71978,0.71971,0.71974,36.18,0.72,0.72005,0.71998,0.72002,27.83,False
'2018-08-28T00:42:00',0.71974,0.71977,0.71965,0.71973,65.99,0.72003,0.72004,0.71991,0.72004,40.99,False
'2018-08-28T00:43:00',0.71973,0.71977,0.71972,0.71977,13.13,0.72004,0.72004,0.72002,0.72004,9.47,True
'2018-08-28T00:44:00',0.71978,0.71978,0.71974,0.71974,45.65,0.72004,0.72004,0.72001,0.72003,28.05,False
'2018-08-28T00:45:00',0.71974,0.71977,0.71974,0.71976,36.84,0.72003,0.72004,0.72002,0.72004,22.19,False
'2018-08-28T00:46:00',0.71977,0.71977,0.71976,0.71976,8.72,0.72004,0.72004,0.72004,0.72004,10.91,True
'2018-08-28T00:47:00',0.71976,0.71978,0.71976,0.71978,32.77,0.72006,0.72006,0.72002,0.72005,26.34,True
'2018-08-28T00:48:00',0.71977,0.71981,0.71975,0.71979,61.95,0.72004,0.72008,0.72002,0.72005,46.44,False
'2018-08-28T00:49:00',0.7198,0.7198,0.71974,0.7198,34.76,0.72005,0.72005,0.71998,0.72004,35.47,False
'2018-08-28T00:50:00',0.71977,0.71979,0.71973,0.71976,88.12,0.72004,0.72006,0.72,0.72005,74.8,False
'2018-08-28T00:51:00',0.71976,0.71978,0.71973,0.71975,60.77,0.72005,0.72005,0.71998,0.72003,48.37,False
'2018-08-28T00:52:00',0.71974,0.71975,0.71974,0.71975,32.99,0.72003,0.72004,0.72003,0.72004,22.55,False
'2018-08-28T00:53:00',0.71975,0.71975,0.71975,0.71975,3.93,0.72004,0.72004,0.72004,0.72004,2.49,True
'2018-08-28T00:54:00',0.71976,0.71976,0.71974,0.71976,28.19,0.72006,0.72006,0.72002,0.72004,22.79,False
'2018-08-28T00:55:00',0.71976,0.71976,0.7197,0.71973,37.4,0.72004,0.72004,0.71996,0.71999,30.02,False
'2018-08-28T00:56:00',0.71973,0.71976,0.71971,0.71974,40.24,0.71999,0.72004,0.71999,0.72001,37.02,True
'2018-08-28T00:57:00',0.71974,0.71976,0.7197,0.7197,38.31,0.72,0.72005,0.71999,0.72,33.52,False
'2018-08-28T00:58:00',0.7197,0.7197,0.71962,0.71962,17.57,0.72,0.72,0.7199,0.7199,21.1,True
'2018-08-28T00:59:00',0.71963,0.71972,0.71963,0.7197,15.05,0.71992,0.72,0.71992,0.72,15.95,True
'2018-08-28T01:00:00',0.7197,0.71978,0.71969,0.71973,43.44,0.72,0.72,0.71995,0.71996,37.81,False
'2018-08-28T01:01:00',0.71973,0.71975,0.71964,0.71971,58.42,0.71996,0.72,0.71989,0.71997,50.93,True
'2018-08-28T01:02:00',0.7197,0.71976,0.7197,0.71976,15.21,0.71998,0.72001,0.71998,0.72001,12.96,True
'2018-08-28T01:03:00',0.71976,0.7198,0.7197,0.71977,50.55,0.71997,0.72006,0.71997,0.72004,45.72,True
'2018-08-28T01:04:00',0.71976,0.71987,0.71976,0.71984,67.32,0.72004,0.72013,0.72004,0.7201,56.12,False
'2018-08-28T01:05:00',0.71982,0.71985,0.71975,0.7198,46.74,0.7201,0.72011,0.71999,0.72004,44.18,False
'2018-08-28T01:06:00',0.71981,0.71981,0.7197,0.71971,41.78,0.72005,0.72006,0.71993,0.71993,37.67,False
'2018-08-28T01:07:00',0.71971,0.71976,0.71968,0.7197,27.08,0.71993,0.71998,0.71991,0.71996,35.39,True
'2018-08-28T01:08:00',0.71972,0.71975,0.71971,0.71972,42.91,0.71995,0.72001,0.71992,0.71998,60.67,False
'2018-08-28T01:09:00',0.71972,0.71975,0.71968,0.71975,34.81,0.71998,0.71998,0.7199,0.71995,45.15,True
'2018-08-28T01:10:00',0.71975,0.71976,0.71973,0.71976,20.34,0.71995,0.72,0.71995,0.71997,35.21,True
'2018-08-28T01:11:00',0.71975,0.71977,0.71973,0.71975,26.57,0.71997,0.71999,0.71996,0.71996,32.27,True
'2018-08-28T01:12:00',0.71975,0.7198,0.71973,0.71978,31.18,0.71996,0.72003,0.71995,0.72,37.04,False
'2018-08-28T01:13:00',0.71978,0.71978,0.71977,0.71978,18.81,0.72002,0.72003,0.72002,0.72002,24.94,True
'2018-08-28T01:14:00',0.71977,0.7198,0.71975,0.71978,34.03,0.72003,0.72005,0.71998,0.72005,48.86,False
'2018-08-28T01:15:00',0.71978,0.71979,0.71974,0.71974,48.27,0.72005,0.72005,0.71995,0.71998,60.72,True
'2018-08-28T01:16:00',0.71975,0.71982,0.71975,0.71981,34.28,0.72001,0.72006,0.72,0.72005,34.27,False
'2018-08-28T01:17:00',0.71981,0.71982,0.71971,0.71971,46.82,0.72006,0.72006,0.71996,0.71997,34.9,False
'2018-08-28T01:18:00',0.71972,0.71972,0.71971,0.71972,21.43,0.71997,0.71998,0.71997,0.71997,21.06,False
'2018-08-28T01:19:00',0.71972,0.71972,0.71969,0.7197,54.72,0.71997,0.71998,0.71993,0.71994,33.65,False
'2018-08-28T01:20:00',0.7197,0.7197,0.71956,0.71957,49.68,0.71994,0.71995,0.71976,0.71976,32.86,False
'2018-08-28T01:21:00',0.71957,0.71962,0.71946,0.71947,59.29,0.7198,0.71985,0.7197,0.7197,61.18,False
'2018-08-28T01:22:00',0.71946,0.71956,0.71946,0.71954,72.7,0.71973,0.7198,0.71971,0.71979,85.62,True
'2018-08-28T01:23:00',0.71952,0.71959,0.71951,0.71958,32.33,0.71977,0.71984,0.71977,0.7198,61.63,False
'2018-08-28T01:24:00',0.71958,0.71958,0.71954,0.71955,34.3,0.7198,0.71983,0.71979,0.71979,42.26,True
'2018-08-28T01:25:00',0.71955,0.71958,0.71954,0.71956,35.56,0.71979,0.71984,0.71979,0.71983,59.03,True
'2018-08-28T01:26:00',0.71956,0.71965,0.71956,0.71965,48.28,0.71983,0.71989,0.7198,0.71989,58.99,False
'2018-08-28T01:27:00',0.71963,0.71963,0.71955,0.71957,57.71,0.7199,0.7199,0.71979,0.71982,68.47,False
'2018-08-28T01:28:00',0.71957,0.71963,0.71955,0.71959,49.25,0.71982,0.71985,0.7198,0.71984,52.36,False
'2018-08-28T01:29:00',0.71959,0.7196,0.71949,0.71953,39.25,0.71984,0.71984,0.71975,0.71976,54.17,True
'2018-08-28T01:30:00',0.71951,0.71964,0.7195,0.71963,53.11,0.71974,0.71985,0.71974,0.71985,60.09,True
'2018-08-28T01:31:00',0.71964,0.71967,0.71963,0.71966,32.2,0.71985,0.71991,0.71985,0.71991,39.68,True
'2018-08-28T01:32:00',0.71966,0.71967,0.71966,0.71967,16.2,0.71992,0.71992,0.7199,0.71991,26.21,False
'2018-08-28T01:33:00',0.71966,0.71966,0.7196,0.71961,35.17,0.7199,0.7199,0.71984,0.71987,38.8,False
'2018-08-28T01:34:00',0.71961,0.71963,0.71958,0.71962,33.13,0.71987,0.71987,0.71981,0.71985,33.01,False
'2018-08-28T01:35:00',0.71962,0.71962,0.71956,0.71956,49.61,0.71984,0.71987,0.71981,0.71981,46.49,False
'2018-08-28T01:36:00',0.71957,0.71957,0.71946,0.71946,40.82,0.71982,0.71982,0.71969,0.71969,34.91,False
'2018-08-28T01:37:00',0.71946,0.7195,0.71942,0.71943,42.48,0.71969,0.71975,0.71965,0.71965,36.69,False
'2018-08-28T01:38:00',0.71942,0.71942,0.71937,0.71938,35.26,0.71965,0.71965,0.71961,0.71961,33.54,True
'2018-08-28T01:39:00',0.71938,0.71946,0.71937,0.71943,46.61,0.71961,0.71969,0.71961,0.71969,54.64,True
'2018-08-28T01:40:00',0.71943,0.71947,0.71941,0.71944,47.22,0.71969,0.71972,0.71964,0.71969,55.99,True
'2018-08-28T01:41:00',0.71947,0.71952,0.71946,0.71948,42.4,0.71972,0.71977,0.71971,0.71972,40.95,False
'2018-08-28T01:42:00',0.71947,0.71948,0.7194,0.71942,64.67,0.71972,0.71972,0.71965,0.71966,41.79,False
'2018-08-28T01:43:00',0.71942,0.71947,0.7194,0.71947,48.36,0.71966,0.7197,0.71963,0.7197,37.56,True
'2018-08-28T01:44:00',0.71947,0.7195,0.71945,0.71945,32.28,0.7197,0.7197,0.71968,0.71968,28.03,False
'2018-08-28T01:45:00',0.71945,0.71945,0.71944,0.71944,25.78,0.71968,0.71969,0.71968,0.71969,23.91,False
'2018-08-28T01:46:00',0.71944,0.71944,0.71938,0.71939,25.41,0.71969,0.71969,0.71961,0.71963,28.82,True
'2018-08-28T01:47:00',0.71939,0.71947,0.71939,0.71941,28.75,0.71963,0.71971,0.71963,0.71967,41.65,False
'2018-08-28T01:48:00',0.71942,0.71942,0.71939,0.71942,24.18,0.71966,0.71968,0.71964,0.71966,25.43,False
'2018-08-28T01:49:00',0.7194,0.71942,0.71938,0.7194,33.23,0.71968,0.71968,0.71965,0.71965,33.58,False
'2018-08-28T01:50:00',0.7194,0.71942,0.71924,0.71931,44.21,0.71965,0.71967,0.71949,0.71956,46.98,False
'2018-08-28T01:51:00',0.71931,0.71934,0.71925,0.71925,32.71,0.71956,0.71958,0.71949,0.71949,40.81,False
'2018-08-28T01:52:00',0.71928,0.71928,0.7192,0.71925,46.4,0.71949,0.7195,0.71944,0.71948,52.85,False
'2018-08-28T01:53:00',0.71925,0.71927,0.71925,0.71925,24.91,0.71948,0.71949,0.71948,0.71948,22.43,True
'2018-08-28T01:54:00',0.71925,0.71929,0.71916,0.71929,53.93,0.71948,0.71951,0.71941,0.71951,44.36,True
'2018-08-28T01:55:00',0.71928,0.71942,0.71923,0.7194,91.27,0.71951,0.71966,0.71948,0.71964,79.78,True
'2018-08-28T01:56:00',0.7194,0.71952,0.7194,0.71951,94.83,0.71964,0.71978,0.71964,0.71978,74.47,True
'2018-08-28T01:57:00',0.71951,0.71955,0.71945,0.71952,59.03,0.71978,0.7198,0.7197,0.71976,61.03,True
'2018-08-28T01:58:00',0.71952,0.71963,0.71952,0.71963,61.65,0.71976,0.71988,0.71976,0.71988,75.77,True
'2018-08-28T01:59:00',0.71963,0.71972,0.71962,0.71972,75.31,0.71988,0.71997,0.71987,0.71997,106.95,True
'2018-08-28T02:00:00',0.71972,0.71981,0.71972,0.71981,83.6,0.71996,0.72006,0.71996,0.72006,107.97,True
'2018-08-28T02:01:00',0.71982,0.71985,0.71965,0.71975,130.12,0.72006,0.72007,0.71989,0.71997,134.71,False
'2018-08-28T02:02:00',0.71979,0.71979,0.71962,0.71974,137.69,0.72001,0.72001,0.71983,0.71996,104.13,False
'2018-08-28T02:03:00',0.71971,0.71971,0.71966,0.71968,84.29,0.71993,0.71994,0.71988,0.71988,62.23,True
'2018-08-28T02:04:00',0.71968,0.71977,0.71966,0.71971,70.69,0.71988,0.72002,0.71988,0.71996,55.69,False
'2018-08-28T02:05:00',0.71971,0.71972,0.71957,0.71957,50.9,0.71996,0.71996,0.71982,0.71982,43.13,False
'2018-08-28T02:06:00',0.71961,0.71962,0.71957,0.71958,42.45,0.71984,0.71986,0.71981,0.71982,41.74,False
'2018-08-28T02:07:00',0.71958,0.71962,0.71956,0.71956,66.66,0.71982,0.71985,0.71979,0.7198,62.69,False
'2018-08-28T02:08:00',0.71955,0.71958,0.7195,0.71953,53.54,0.71979,0.71981,0.71972,0.71972,43.63,False
'2018-08-28T02:09:00',0.71954,0.71954,0.71947,0.7195,72.17,0.71974,0.71977,0.71968,0.71974,49.75,False
'2018-08-28T02:10:00',0.71951,0.71955,0.7195,0.71955,30.96,0.71974,0.71974,0.71972,0.71974,21.94,True
'2018-08-28T02:11:00',0.71952,0.7196,0.71952,0.7196,52.38,0.71974,0.71983,0.71974,0.71983,41.23,True
'2018-08-28T02:12:00',0.71961,0.71963,0.71958,0.7196,51.51,0.71983,0.71985,0.71977,0.71984,49.25,True
'2018-08-28T02:13:00',0.71961,0.71967,0.71955,0.71966,83.46,0.71984,0.7199,0.71976,0.7199,54.56,False
'2018-08-28T02:14:00',0.71964,0.71967,0.7196,0.7196,53.82,0.71988,0.7199,0.71984,0.71984,44.79,True
'2018-08-28T02:15:00',0.7196,0.71971,0.7196,0.71968,76.3,0.71984,0.71995,0.71984,0.7199,47.08,True
'2018-08-28T02:16:00',0.71968,0.71975,0.71967,0.71967,74.8,0.7199,0.71999,0.71989,0.71989,58.17,False
'2018-08-28T02:17:00',0.71967,0.71973,0.7196,0.71969,85.74,0.71989,0.71996,0.71983,0.71992,84.8,True
'2018-08-28T02:18:00',0.71969,0.7198,0.71969,0.71976,58.71,0.71991,0.72002,0.71991,0.72001,72.39,True
'2018-08-28T02:19:00',0.71976,0.7198,0.71976,0.71978,78.0,0.72001,0.72005,0.71999,0.72002,84.64,True
'2018-08-28T02:20:00',0.71978,0.71982,0.71977,0.71977,75.35,0.72002,0.72005,0.72,0.72002,99.2,True
'2018-08-28T02:21:00',0.71975,0.71984,0.71973,0.71984,70.05,0.72,0.72007,0.71998,0.72006,65.04,True
'2018-08-28T02:22:00',0.71984,0.71987,0.71977,0.71985,75.21,0.72005,0.7201,0.71999,0.7201,78.1,True
'2018-08-28T02:23:00',0.71985,0.71989,0.71973,0.71974,73.03,0.7201,0.72011,0.71997,0.71997,77.83,False
'2018-08-28T02:24:00',0.71974,0.7198,0.71972,0.7198,45.86,0.71997,0.72005,0.71996,0.72005,51.13,False
'2018-08-28T02:25:00',0.7198,0.7198,0.71972,0.71977,80.55,0.72004,0.72004,0.71996,0.72,78.32,False
'2018-08-28T02:26:00',0.71977,0.71977,0.71968,0.7197,81.63,0.72,0.72001,0.71992,0.71994,94.74,False
'2018-08-28T02:27:00',0.7197,0.7197,0.7196,0.7196,72.25,0.71994,0.71995,0.71985,0.71985,81.44,False
'2018-08-28T02:28:00',0.7196,0.71962,0.71949,0.71951,47.34,0.71986,0.71986,0.71973,0.71976,68.54,True
'2018-08-28T02:29:00',0.71951,0.71965,0.71951,0.71965,50.61,0.71977,0.71987,0.71976,0.71987,71.62,True
'2018-08-28T02:30:00',0.71965,0.71965,0.71961,0.71963,24.32,0.71987,0.71988,0.71985,0.71987,40.03,True
'2018-08-28T02:31:00',0.71965,0.71972,0.71962,0.71962,67.93,0.71987,0.71995,0.71986,0.71986,101.05,False
'2018-08-28T02:32:00',0.71962,0.71966,0.71962,0.71966,37.64,0.71987,0.71991,0.71987,0.71991,35.85,True
'2018-08-28T02:33:00',0.71967,0.71971,0.71964,0.71971,57.6,0.71991,0.71996,0.71989,0.71996,66.0,True
'2018-08-28T02:34:00',0.71971,0.71978,0.71971,0.71973,63.94,0.71996,0.72001,0.71992,0.71993,46.65,False
'2018-08-28T02:35:00',0.71973,0.71973,0.7197,0.71971,57.19,0.71993,0.71995,0.71991,0.71994,37.33,False
'2018-08-28T02:36:00',0.71971,0.71971,0.7196,0.71962,61.55,0.71995,0.71995,0.71982,0.71983,51.22,False
'2018-08-28T02:37:00',0.71962,0.7197,0.71961,0.71964,54.46,0.71983,0.71992,0.71982,0.71983,46.15,True
'2018-08-28T02:38:00',0.71964,0.71971,0.71964,0.71967,82.69,0.71983,0.71994,0.71983,0.71988,58.14,False
'2018-08-28T02:39:00',0.71967,0.7197,0.71958,0.71958,117.5,0.71988,0.71995,0.71982,0.71982,91.91,True
'2018-08-28T02:40:00',0.71958,0.71981,0.71958,0.71981,83.76,0.71983,0.72003,0.71982,0.72003,99.09,True
'2018-08-28T02:41:00',0.71979,0.7201,0.71979,0.72005,82.93,0.72,0.72033,0.72,0.72029,110.51,False
'2018-08-28T02:42:00',0.72005,0.72005,0.71994,0.71995,45.21,0.72029,0.72029,0.72019,0.72021,51.33,False
'2018-08-28T02:43:00',0.71995,0.71998,0.71982,0.71997,108.2,0.72021,0.72022,0.72006,0.7202,122.25,True
'2018-08-28T02:44:00',0.71998,0.72007,0.71998,0.71998,122.11,0.72021,0.72031,0.72021,0.72023,138.34,False
'2018-08-28T02:45:00',0.71997,0.72,0.71991,0.71996,91.52,0.72022,0.72025,0.72016,0.72021,91.4,False
'2018-08-28T02:46:00',0.71997,0.72,0.71996,0.71997,41.32,0.72021,0.72023,0.72019,0.72021,37.55,True
'2018-08-28T02:47:00',0.71999,0.72003,0.71995,0.72,85.08,0.72022,0.72025,0.72019,0.72024,106.47,True
'2018-08-28T02:48:00',0.71999,0.72006,0.71999,0.72006,75.56,0.72024,0.72027,0.72022,0.72027,87.18,True
'2018-08-28T02:49:00',0.72005,0.72007,0.72001,0.72004,59.37,0.72027,0.72029,0.72023,0.72025,76.82,False
'2018-08-28T02:50:00',0.72004,0.72007,0.71994,0.71994,61.75,0.72025,0.72027,0.72015,0.72017,79.74,False
'2018-08-28T02:51:00',0.71996,0.72,0.7199,0.71991,137.99,0.72018,0.72022,0.7201,0.7201,133.12,False
'2018-08-28T02:52:00',0.71992,0.71996,0.7199,0.71992,86.07,0.72013,0.72017,0.72013,0.72014,82.41,False
'2018-08-28T02:53:00',0.71992,0.71996,0.71989,0.7199,78.69,0.72014,0.72017,0.72013,0.72014,122.56,False
'2018-08-28T02:54:00',0.7199,0.7199,0.71979,0.71983,111.89,0.72014,0.72014,0.72002,0.72007,131.77,False
'2018-08-28T02:55:00',0.71985,0.71985,0.71977,0.7198,111.14,0.72007,0.72008,0.72001,0.72005,126.16,True
'2018-08-28T02:56:00',0.7198,0.71989,0.7198,0.71984,92.77,0.72005,0.72011,0.72005,0.72009,120.62,False
'2018-08-28T02:57:00',0.71984,0.71985,0.71976,0.71978,103.99,0.72009,0.72009,0.71999,0.72002,97.54,True
'2018-08-28T02:58:00',0.71978,0.71986,0.71977,0.71977,80.18,0.72002,0.72009,0.72001,0.72001,92.52,False
'2018-08-28T02:59:00',0.71977,0.71986,0.71976,0.71986,108.64,0.72001,0.72009,0.71999,0.72008,112.69,True
'2018-08-28T03:00:00',0.71986,0.7199,0.71979,0.71989,137.15,0.7201,0.72013,0.72002,0.72012,141.36,False
'2018-08-28T03:01:00',0.71988,0.7199,0.71982,0.71982,90.01,0.72012,0.72012,0.72005,0.72005,83.71,False
'2018-08-28T03:02:00',0.71982,0.71988,0.7198,0.71985,111.27,0.72005,0.7201,0.72003,0.72006,103.34,True
'2018-08-28T03:03:00',0.71985,0.7199,0.71982,0.71983,80.39,0.72006,0.72009,0.72002,0.72006,78.99,True
'2018-08-28T03:04:00',0.71983,0.7199,0.71979,0.71983,76.95,0.72004,0.72012,0.72002,0.72004,80.37,False
'2018-08-28T03:05:00',0.71983,0.71986,0.71973,0.71975,82.81,0.72004,0.72008,0.71997,0.71998,92.43,False
'2018-08-28T03:06:00',0.71975,0.7198,0.71973,0.71979,85.48,0.71998,0.72004,0.71996,0.72004,95.85,True
'2018-08-28T03:07:00',0.71979,0.71982,0.71978,0.71981,63.69,0.72005,0.72006,0.71999,0.72002,68.42,True
'2018-08-28T03:08:00',0.71981,0.71985,0.7198,0.71981,70.4,0.72002,0.72008,0.72,0.72001,65.57,True
'2018-08-28T03:09:00',0.71981,0.71986,0.71978,0.7198,84.69,0.72001,0.72008,0.71999,0.72002,71.99,False
'2018-08-28T03:10:00',0.71981,0.71986,0.71977,0.71977,92.76,0.72002,0.72008,0.72,0.72,115.12,False
'2018-08-28T03:11:00',0.71977,0.71978,0.71967,0.71967,99.97,0.72,0.72001,0.71991,0.71991,104.25,False
'2018-08-28T03:12:00',0.71967,0.71972,0.71962,0.71963,117.89,0.71991,0.71996,0.71986,0.71986,88.26,False
'2018-08-28T03:13:00',0.71963,0.71964,0.71955,0.71961,94.8,0.71986,0.71988,0.71979,0.71985,91.19,True
'2018-08-28T03:14:00',0.71965,0.71965,0.71956,0.7196,94.86,0.71986,0.71988,0.7198,0.71984,99.97,True
'2018-08-28T03:15:00',0.7196,0.71966,0.71956,0.71965,144.16,0.71984,0.7199,0.71977,0.71987,155.98,True
'2018-08-28T03:16:00',0.71965,0.7197,0.7196,0.71965,102.6,0.71987,0.71991,0.71982,0.71986,127.68,False
'2018-08-28T03:17:00',0.71962,0.71967,0.7196,0.71964,98.12,0.71986,0.71989,0.71983,0.71987,96.93,True
'2018-08-28T03:18:00',0.71964,0.71973,0.71962,0.71971,92.21,0.71988,0.71997,0.71986,0.71995,96.15,True
'2018-08-28T03:19:00',0.71971,0.71977,0.7196,0.71966,88.5,0.71995,0.71999,0.71983,0.71988,96.88,False
'2018-08-28T03:20:00',0.71966,0.71969,0.71946,0.71946,141.19,0.71988,0.71991,0.71969,0.7197,184.41,False
'2018-08-28T03:21:00',0.71946,0.71952,0.71938,0.7194,117.18,0.71971,0.71977,0.7196,0.71963,144.82,False
'2018-08-28T03:22:00',0.71937,0.71947,0.71921,0.71927,112.14,0.71963,0.7197,0.71943,0.71952,123.58,False
'2018-08-28T03:23:00',0.71927,0.71932,0.71916,0.7192,93.98,0.71952,0.71953,0.71942,0.71943,105.4,False
'2018-08-28T03:24:00',0.7192,0.71925,0.7191,0.71922,126.54,0.71943,0.71947,0.71932,0.71947,124.26,False
'2018-08-28T03:25:00',0.71922,0.71925,0.71913,0.71915,106.62,0.71947,0.71947,0.71934,0.71935,68.95,False
'2018-08-28T03:26:00',0.71916,0.71916,0.7189,0.71899,129.82,0.71938,0.71939,0.71913,0.71922,114.72,True
'2018-08-28T03:27:00',0.71899,0.71919,0.71897,0.71913,138.21,0.71923,0.71943,0.71919,0.71935,134.29,False
'2018-08-28T03:28:00',0.71913,0.71913,0.71894,0.71894,113.18,0.71936,0.71936,0.71917,0.71917,122.43,False
'2018-08-28T03:29:00',0.71892,0.71905,0.71888,0.71888,118.04,0.71916,0.71926,0.7191,0.7191,154.39,True
'2018-08-28T03:30:00',0.71887,0.71907,0.71882,0.71889,182.22,0.71908,0.71931,0.71903,0.71913,200.13,False
'2018-08-28T03:31:00',0.71889,0.7189,0.71864,0.71869,159.27,0.71913,0.71913,0.71888,0.71894,179.49,False
'2018-08-28T03:32:00',0.71869,0.7188,0.7186,0.7188,147.32,0.71894,0.71904,0.71882,0.71904,161.9,True
'2018-08-28T03:33:00',0.71882,0.71895,0.71879,0.7189,111.43,0.71903,0.71918,0.71902,0.71912,145.55,True
'2018-08-28T03:34:00',0.71891,0.71914,0.71887,0.71911,83.75,0.71911,0.71935,0.7191,0.71935,116.45,False
'2018-08-28T03:35:00',0.71913,0.71913,0.71897,0.719,88.42,0.71936,0.71936,0.71919,0.71922,117.76,False
'2018-08-28T03:36:00',0.71898,0.71901,0.7189,0.7189,75.82,0.71919,0.71922,0.71912,0.71912,112.57,True
'2018-08-28T03:37:00',0.71892,0.71903,0.71889,0.71897,79.89,0.71911,0.71922,0.71911,0.71917,123.37,False
'2018-08-28T03:38:00',0.71898,0.71902,0.7189,0.719,53.73,0.71917,0.71917,0.71911,0.71917,99.38,True
'2018-08-28T03:39:00',0.71899,0.71902,0.71895,0.719,45.0,0.71915,0.71918,0.7191,0.71918,79.38,True
'2018-08-28T03:40:00',0.719,0.71918,0.719,0.71915,76.87,0.71918,0.71937,0.71918,0.71937,129.75,True
'2018-08-28T03:41:00',0.71915,0.71924,0.71912,0.71913,115.26,0.71935,0.71943,0.71932,0.71934,153.09,False
'2018-08-28T03:42:00',0.71913,0.71921,0.71911,0.71912,43.99,0.71933,0.71942,0.71933,0.71934,71.01,False
'2018-08-28T03:43:00',0.71912,0.71915,0.71906,0.71915,71.56,0.71934,0.71937,0.71929,0.71935,98.71,True
'2018-08-28T03:44:00',0.71915,0.71927,0.71914,0.71926,49.07,0.71935,0.71947,0.71934,0.71946,78.37,False
'2018-08-28T03:45:00',0.71926,0.71926,0.71917,0.71918,64.21,0.71945,0.71945,0.71939,0.71939,90.74,False
'2018-08-28T03:46:00',0.71918,0.71926,0.71917,0.71924,54.65,0.71939,0.71945,0.71937,0.71942,98.58,True
'2018-08-28T03:47:00',0.71923,0.71933,0.71923,0.71933,34.22,0.71943,0.71952,0.71943,0.71952,74.99,True
'2018-08-28T03:48:00',0.71933,0.71936,0.71928,0.71933,46.83,0.71952,0.71956,0.71949,0.71953,101.87,True
'2018-08-28T03:49:00',0.71932,0.71943,0.71929,0.71937,72.44,0.71952,0.71963,0.71949,0.71958,114.75,True
'2018-08-28T03:50:00',0.71937,0.71951,0.71937,0.71947,98.42,0.71959,0.71972,0.71957,0.71968,152.3,True
'2018-08-28T03:51:00',0.71949,0.71958,0.71947,0.71958,67.17,0.71971,0.7198,0.71969,0.7198,93.2,True
'2018-08-28T03:52:00',0.71958,0.71973,0.71955,0.71963,134.23,0.71981,0.71995,0.71978,0.71986,178.94,False
'2018-08-28T03:53:00',0.71965,0.71965,0.71959,0.7196,73.54,0.71985,0.71985,0.71979,0.71982,67.02,False
'2018-08-28T03:54:00',0.7196,0.71964,0.71956,0.71961,55.28,0.71982,0.71984,0.71977,0.71983,67.83,False
'2018-08-28T03:55:00',0.71961,0.71962,0.71955,0.71958,63.88,0.71983,0.71983,0.71975,0.71977,99.88,False
'2018-08-28T03:56:00',0.71955,0.71959,0.71954,0.71955,36.79,0.71976,0.71978,0.71974,0.71974,54.73,False
'2018-08-28T03:57:00',0.71955,0.71957,0.71953,0.71957,39.77,0.71974,0.71976,0.71974,0.71976,53.07,True
'2018-08-28T03:58:00',0.71957,0.71958,0.71954,0.71956,38.76,0.71976,0.71977,0.71974,0.71977,56.69,False
'2018-08-28T03:59:00',0.71956,0.71957,0.71954,0.71956,37.53,0.71977,0.71977,0.71974,0.71975,66.88,True
'2018-08-28T04:00:00',0.71955,0.71958,0.71955,0.71957,25.17,0.71975,0.71977,0.71974,0.71975,39.33,False
'2018-08-28T04:01:00',0.71957,0.71957,0.71942,0.71942,36.93,0.71977,0.71977,0.71963,0.71963,74.27,False
'2018-08-28T04:02:00',0.71942,0.71946,0.71939,0.71946,72.04,0.71964,0.71969,0.71959,0.71969,84.98,False
'2018-08-28T04:03:00',0.71944,0.71944,0.71932,0.71939,46.77,0.71967,0.71967,0.71955,0.7196,63.32,True
'2018-08-28T04:04:00',0.71939,0.71947,0.71936,0.7194,77.35,0.7196,0.71968,0.71958,0.7196,71.1,False
'2018-08-28T04:05:00',0.7194,0.71944,0.71939,0.7194,46.02,0.7196,0.71964,0.7196,0.71962,38.85,False
'2018-08-28T04:06:00',0.7194,0.71941,0.71938,0.71938,46.68,0.71962,0.71964,0.71959,0.71961,31.36,True
'2018-08-28T04:07:00',0.71939,0.71953,0.71939,0.71944,53.02,0.71961,0.71972,0.71961,0.71963,55.07,False
'2018-08-28T04:08:00',0.71944,0.71949,0.71939,0.71948,38.9,0.71963,0.71969,0.7196,0.71967,48.05,False
'2018-08-28T04:09:00',0.71947,0.71947,0.7194,0.71941,44.59,0.71968,0.71968,0.71959,0.71959,49.74,False
'2018-08-28T04:10:00',0.71941,0.71942,0.71938,0.71939,31.25,0.71959,0.71963,0.71957,0.7196,44.07,False
'2018-08-28T04:11:00',0.71939,0.7194,0.71938,0.71938,25.02,0.7196,0.71962,0.71959,0.7196,30.76,False
'2018-08-28T04:12:00',0.71938,0.71939,0.71936,0.71937,47.82,0.7196,0.7196,0.71957,0.71958,61.91,False
'2018-08-28T04:13:00',0.71937,0.71937,0.7193,0.7193,66.19,0.71958,0.71958,0.71949,0.71949,91.11,False
'2018-08-28T04:14:00',0.71928,0.7193,0.71923,0.71925,87.4,0.71947,0.7195,0.71943,0.71946,56.08,False
'2018-08-28T04:15:00',0.71925,0.71928,0.71921,0.71928,75.15,0.71945,0.71949,0.71943,0.71949,48.33,True
'2018-08-28T04:16:00',0.71928,0.71932,0.71925,0.71927,83.27,0.71949,0.71954,0.71944,0.71947,53.68,False
'2018-08-28T04:17:00',0.71927,0.71928,0.71925,0.71925,41.38,0.71947,0.7195,0.71947,0.71947,31.77,True
'2018-08-28T04:18:00',0.71925,0.71932,0.71915,0.71915,92.14,0.71947,0.71953,0.71937,0.71937,93.34,False
'2018-08-28T04:19:00',0.71914,0.71931,0.71913,0.71923,85.32,0.71936,0.71953,0.71934,0.71943,102.38,False
'2018-08-28T04:20:00',0.71923,0.71927,0.71917,0.71927,87.64,0.71944,0.7195,0.71938,0.71946,111.6,True
'2018-08-28T04:21:00',0.71927,0.7193,0.71925,0.7193,41.45,0.71949,0.71951,0.71946,0.71951,59.98,False
'2018-08-28T04:22:00',0.7193,0.7193,0.71918,0.71923,55.84,0.71951,0.71951,0.71939,0.71944,68.16,False
'2018-08-28T04:23:00',0.71923,0.71923,0.71898,0.719,91.56,0.71944,0.71945,0.71921,0.71922,105.52,False
'2018-08-28T04:24:00',0.71899,0.71902,0.71885,0.71896,133.45,0.71922,0.71922,0.71908,0.71919,127.46,True
'2018-08-28T04:25:00',0.71896,0.71904,0.71895,0.71901,97.7,0.71919,0.71928,0.71917,0.71923,94.44,False
'2018-08-28T04:26:00',0.719,0.71902,0.7189,0.719,123.28,0.71923,0.71924,0.71912,0.71921,110.08,True
'2018-08-28T04:27:00',0.719,0.71909,0.7189,0.71908,103.24,0.71923,0.71931,0.71913,0.71929,110.61,True
'2018-08-28T04:28:00',0.71906,0.71917,0.71906,0.71906,99.79,0.71929,0.71939,0.71929,0.7193,77.78,False
'2018-08-28T04:29:00',0.71908,0.71913,0.71906,0.71911,98.94,0.7193,0.71935,0.71929,0.71935,87.05,True
'2018-08-28T04:30:00',0.71911,0.71915,0.71908,0.71914,101.45,0.71935,0.71937,0.71929,0.71935,91.13,False
'2018-08-28T04:31:00',0.71913,0.71915,0.7191,0.71913,66.01,0.71934,0.71936,0.71932,0.71935,67.56,False
'2018-08-28T04:32:00',0.71914,0.71915,0.71903,0.71908,82.03,0.71935,0.71936,0.71924,0.7193,83.26,True
'2018-08-28T04:33:00',0.71908,0.71917,0.71908,0.71917,41.21,0.71931,0.71939,0.71929,0.71938,45.26,False
'2018-08-28T04:34:00',0.71917,0.71917,0.71913,0.71915,66.74,0.71938,0.71939,0.71935,0.71938,76.68,False
'2018-08-28T04:35:00',0.71915,0.71916,0.71909,0.71909,56.13,0.71938,0.71938,0.7193,0.7193,66.43,False
'2018-08-28T04:36:00',0.71909,0.71913,0.71908,0.71909,53.44,0.7193,0.71934,0.71928,0.71931,65.21,False
'2018-08-28T04:37:00',0.71909,0.71912,0.71905,0.71905,57.61,0.71931,0.71932,0.71926,0.71926,80.12,False
'2018-08-28T04:38:00',0.71905,0.71909,0.71903,0.71909,46.71,0.71926,0.71928,0.71924,0.71928,66.88,True
'2018-08-28T04:39:00',0.71909,0.71912,0.71907,0.71912,27.29,0.71929,0.71931,0.71928,0.7193,33.83,True
'2018-08-28T04:40:00',0.71912,0.71912,0.71905,0.71906,36.36,0.71932,0.71932,0.71924,0.71924,70.93,True
'2018-08-28T04:41:00',0.71908,0.71918,0.71906,0.7191,41.37,0.71925,0.71935,0.71925,0.71928,69.92,False
'2018-08-28T04:42:00',0.7191,0.71912,0.7191,0.71911,22.0,0.71927,0.7193,0.71927,0.71928,39.96,True
'2018-08-28T04:43:00',0.71911,0.71927,0.71911,0.71914,52.06,0.71928,0.71944,0.71928,0.71932,79.94,False
'2018-08-28T04:44:00',0.71914,0.71915,0.71908,0.7191,33.42,0.71931,0.71934,0.71927,0.7193,43.8,False
'2018-08-28T04:45:00',0.7191,0.7191,0.71898,0.71898,45.32,0.7193,0.7193,0.71921,0.71921,68.16,False
'2018-08-28T04:46:00',0.71898,0.71898,0.71895,0.71897,34.21,0.71921,0.71921,0.71917,0.71917,44.19,False
'2018-08-28T04:47:00',0.71894,0.71894,0.71887,0.71889,92.15,0.7191,0.71915,0.71908,0.71912,134.51,False
'2018-08-28T04:48:00',0.7189,0.71894,0.71887,0.71889,52.59,0.71912,0.71915,0.7191,0.71912,85.51,False
'2018-08-28T04:49:00',0.71889,0.7189,0.71889,0.7189,35.42,0.71912,0.71914,0.71911,0.71913,56.63,True
'2018-08-28T04:50:00',0.7189,0.71898,0.71889,0.71898,33.41,0.71912,0.71919,0.71911,0.71919,35.35,True
'2018-08-28T04:51:00',0.71897,0.71899,0.71897,0.71898,30.8,0.71917,0.71921,0.71917,0.7192,47.37,True
'2018-08-28T04:52:00',0.71896,0.71903,0.71896,0.71902,33.21,0.71919,0.71924,0.71918,0.71922,53.78,False
'2018-08-28T04:53:00',0.719,0.71902,0.719,0.71901,27.66,0.71922,0.71923,0.7192,0.7192,35.24,True
'2018-08-28T04:54:00',0.71901,0.71907,0.71897,0.71903,53.29,0.7192,0.71928,0.71917,0.71924,72.34,False
'2018-08-28T04:55:00',0.71903,0.71903,0.71879,0.71894,91.56,0.71924,0.71924,0.719,0.71916,114.74,False
'2018-08-28T04:56:00',0.71892,0.71899,0.71892,0.71899,71.13,0.71915,0.71921,0.71913,0.7192,83.74,True
'2018-08-28T04:57:00',0.71899,0.71906,0.71897,0.71906,66.57,0.7192,0.7193,0.71919,0.71929,80.77,True
'2018-08-28T04:58:00',0.71907,0.71907,0.719,0.71902,46.56,0.71929,0.7193,0.71918,0.7192,63.28,False
'2018-08-28T04:59:00',0.71902,0.71902,0.71888,0.71888,39.25,0.7192,0.7192,0.71906,0.71911,51.04,False
'2018-08-28T05:00:00',0.7189,0.71899,0.71888,0.71899,107.6,0.7191,0.71922,0.7191,0.71922,105.94,True
'2018-08-28T05:01:00',0.71901,0.71903,0.71891,0.71894,82.92,0.71922,0.71924,0.7191,0.71917,91.22,True
'2018-08-28T05:02:00',0.71894,0.71906,0.71894,0.71903,84.56,0.71917,0.71928,0.71917,0.71928,114.1,True
'2018-08-28T05:03:00',0.71905,0.71908,0.71903,0.71904,91.51,0.71928,0.71931,0.71924,0.71926,100.27,False
'2018-08-28T05:04:00',0.71904,0.71906,0.71899,0.71903,76.49,0.71926,0.71928,0.71921,0.71925,85.81,True
'2018-08-28T05:05:00',0.71903,0.71907,0.71899,0.71907,41.77,0.71925,0.71929,0.71919,0.71926,41.61,False
'2018-08-28T05:06:00',0.71907,0.71907,0.71903,0.71904,27.57,0.71928,0.71928,0.71922,0.71925,39.52,True
'2018-08-28T05:07:00',0.71906,0.71908,0.71898,0.719,51.12,0.71925,0.71928,0.71917,0.7192,58.8,False
'2018-08-28T05:08:00',0.71901,0.71905,0.719,0.71903,39.93,0.7192,0.71925,0.7192,0.71923,42.49,False
'2018-08-28T05:09:00',0.71903,0.71903,0.719,0.71902,28.35,0.71923,0.71924,0.7192,0.71921,28.63,True
'2018-08-28T05:10:00',0.71902,0.71904,0.71902,0.71902,26.17,0.71922,0.71923,0.7192,0.71922,30.15,True
'2018-08-28T05:11:00',0.71902,0.71904,0.719,0.71901,34.8,0.71921,0.71925,0.7192,0.71923,40.65,False
'2018-08-28T05:12:00',0.71901,0.71901,0.71888,0.71891,80.21,0.71923,0.71923,0.71907,0.71912,58.47,False
'2018-08-28T05:13:00',0.71892,0.71902,0.7189,0.71897,53.01,0.71912,0.71921,0.7191,0.71917,74.4,True
'2018-08-28T05:14:00',0.71897,0.71903,0.71897,0.71901,19.61,0.71916,0.71921,0.71916,0.7192,36.53,False
'2018-08-28T05:15:00',0.71901,0.71902,0.71899,0.71901,17.65,0.7192,0.71921,0.71919,0.7192,25.05,True
'2018-08-28T05:16:00',0.71901,0.71906,0.71901,0.71904,34.59,0.71919,0.71927,0.71919,0.71925,47.11,True
'2018-08-28T05:17:00',0.71904,0.71918,0.71901,0.71913,27.39,0.71925,0.71935,0.71923,0.71935,56.55,True
'2018-08-28T05:18:00',0.71913,0.71918,0.71909,0.71912,40.8,0.71935,0.71937,0.7193,0.71935,53.52,False
'2018-08-28T05:19:00',0.71912,0.71916,0.71905,0.7191,49.58,0.7193,0.71935,0.71926,0.7193,58.16,False
'2018-08-28T05:20:00',0.7191,0.71912,0.7191,0.71912,46.75,0.71931,0.71932,0.71929,0.7193,42.4,True
'2018-08-28T05:21:00',0.71912,0.71912,0.71912,0.71912,19.32,0.7193,0.71933,0.7193,0.71932,22.1,True
'2018-08-28T05:22:00',0.71911,0.7192,0.71911,0.71919,32.9,0.71933,0.71935,0.7193,0.71935,43.86,True
'2018-08-28T05:23:00',0.71919,0.71922,0.71906,0.71908,58.94,0.71935,0.7194,0.71925,0.71929,70.11,False
'2018-08-28T05:24:00',0.71908,0.71909,0.71904,0.71909,51.6,0.71929,0.71931,0.71927,0.71931,71.42,True
'2018-08-28T05:25:00',0.71909,0.71912,0.71907,0.7191,38.03,0.71931,0.71935,0.7193,0.71933,50.35,True
'2018-08-28T05:26:00',0.71911,0.71913,0.71911,0.71912,33.02,0.71933,0.71936,0.71933,0.71935,47.62,False
'2018-08-28T05:27:00',0.71913,0.71913,0.71912,0.71912,13.21,0.71934,0.71934,0.7193,0.71934,17.17,True
'2018-08-28T05:28:00',0.71912,0.71916,0.71911,0.71913,27.1,0.71934,0.71935,0.71933,0.71935,35.48,False
'2018-08-28T05:29:00',0.71911,0.71913,0.719,0.71906,61.63,0.71935,0.71935,0.71922,0.71928,88.26,False
'2018-08-28T05:30:00',0.71906,0.71906,0.71894,0.71894,48.07,0.71928,0.71928,0.71914,0.71914,66.11,False
'2018-08-28T05:31:00',0.71894,0.71894,0.71885,0.7189,67.37,0.71914,0.71915,0.71908,0.71914,68.61,True
'2018-08-28T05:32:00',0.7189,0.71895,0.71889,0.71893,61.72,0.7191,0.71915,0.7191,0.71915,78.84,True
'2018-08-28T05:33:00',0.71893,0.71895,0.71892,0.71894,32.14,0.71915,0.71917,0.71913,0.71916,48.21,True
'2018-08-28T05:34:00',0.71894,0.71899,0.71888,0.71898,42.88,0.71916,0.71919,0.71907,0.71919,58.22,True
'2018-08-28T05:35:00',0.71898,0.719,0.71874,0.71875,77.35,0.71919,0.7192,0.71898,0.71899,104.12,False
'2018-08-28T05:36:00',0.71875,0.71875,0.71855,0.71858,130.95,0.71898,0.71899,0.71877,0.71879,105.32,False
'2018-08-28T05:37:00',0.7186,0.7187,0.71855,0.7187,98.09,0.71881,0.71892,0.71879,0.71892,71.42,True
'2018-08-28T05:38:00',0.71872,0.71884,0.71872,0.71884,118.56,0.71892,0.71908,0.71892,0.71908,87.41,True
'2018-08-28T05:39:00',0.71884,0.71889,0.71884,0.71886,71.14,0.71908,0.71912,0.71904,0.71908,55.61,True
'2018-08-28T05:40:00',0.71886,0.71898,0.71886,0.71892,96.62,0.71906,0.7192,0.71906,0.71915,76.65,False
'2018-08-28T05:41:00',0.71892,0.71893,0.71881,0.71882,86.51,0.71915,0.71915,0.71904,0.71906,75.08,False
'2018-08-28T05:42:00',0.71882,0.71893,0.71882,0.71886,77.21,0.71906,0.71915,0.71904,0.71907,76.43,False
'2018-08-28T05:43:00',0.71886,0.71889,0.71883,0.71885,40.29,0.71907,0.7191,0.71904,0.71908,48.47,False
'2018-08-28T05:44:00',0.71886,0.71886,0.71883,0.71885,30.97,0.71907,0.71907,0.71904,0.71906,33.79,False
'2018-08-28T05:45:00',0.71885,0.71885,0.7188,0.7188,44.59,0.71906,0.71907,0.71901,0.71901,56.39,False
'2018-08-28T05:46:00',0.7188,0.7188,0.71874,0.7188,35.53,0.71901,0.71901,0.71895,0.71901,36.74,True
'2018-08-28T05:47:00',0.71878,0.71886,0.71878,0.71886,33.16,0.71902,0.71908,0.71901,0.71908,45.22,True
'2018-08-28T05:48:00',0.71886,0.71891,0.71886,0.71888,41.92,0.71909,0.71913,0.71909,0.71913,50.54,False
'2018-08-28T05:49:00',0.71888,0.71889,0.71881,0.71881,49.46,0.71912,0.71913,0.71904,0.71905,68.92,False
'2018-08-28T05:50:00',0.71881,0.71882,0.71879,0.71879,53.98,0.71905,0.71906,0.71902,0.71903,49.98,True
'2018-08-28T05:51:00',0.71881,0.71886,0.7188,0.7188,69.83,0.71903,0.71909,0.71902,0.71903,63.86,True
'2018-08-28T05:52:00',0.7188,0.71891,0.7188,0.71889,45.2,0.71902,0.71912,0.71902,0.71912,57.55,True
'2018-08-28T05:53:00',0.71891,0.71892,0.71888,0.7189,43.03,0.71912,0.71913,0.7191,0.71913,55.69,False
'2018-08-28T05:54:00',0.7189,0.71892,0.71888,0.7189,44.47,0.71913,0.71913,0.71909,0.71911,55.2,True
'2018-08-28T05:55:00',0.71891,0.71893,0.7189,0.7189,44.91,0.71912,0.71914,0.71911,0.71913,77.73,False
'2018-08-28T05:56:00',0.7189,0.7189,0.71886,0.71887,31.4,0.71913,0.71913,0.71908,0.71909,54.79,False
'2018-08-28T05:57:00',0.71887,0.71889,0.71887,0.71889,51.94,0.71909,0.71911,0.71906,0.7191,68.21,False
'2018-08-28T05:58:00',0.71889,0.71889,0.71886,0.71888,32.38,0.71908,0.71911,0.71907,0.7191,51.24,False
'2018-08-28T05:59:00',0.71888,0.71888,0.71886,0.71888,31.5,0.7191,0.7191,0.71908,0.7191,40.54,True
'2018-08-28T06:00:00',0.71887,0.7189,0.71886,0.71888,27.83,0.71911,0.71911,0.7191,0.7191,34.06,False
'2018-08-28T06:01:00',0.71888,0.71889,0.71887,0.71888,35.62,0.7191,0.71911,0.71909,0.7191,45.8,False
'2018-08-28T06:02:00',0.71887,0.71888,0.71879,0.71879,38.6,0.7191,0.71911,0.71901,0.71902,37.07,False
'2018-08-28T06:03:00',0.71879,0.7188,0.71855,0.71855,133.3,0.71902,0.71903,0.71878,0.71878,116.82,False
'2018-08-28T06:04:00',0.71855,0.71861,0.71852,0.71854,111.03,0.71878,0.71884,0.71876,0.71878,96.67,False
'2018-08-28T06:05:00',0.71855,0.7186,0.71854,0.71857,83.86,0.71878,0.71883,0.71878,0.71881,70.94,True
'2018-08-28T06:06:00',0.7186,0.71867,0.71857,0.71866,74.91,0.71882,0.7189,0.71881,0.71889,57.05,True
'2018-08-28T06:07:00',0.71868,0.7187,0.71867,0.71868,41.05,0.71892,0.71893,0.7189,0.7189,40.89,False
'2018-08-28T06:08:00',0.71869,0.71869,0.71866,0.71869,38.12,0.71891,0.71891,0.71888,0.71891,37.79,True
'2018-08-28T06:09:00',0.71869,0.71875,0.71868,0.71871,34.14,0.71891,0.71894,0.7189,0.71891,56.03,False
'2018-08-28T06:10:00',0.71871,0.71873,0.7186,0.7186,73.28,0.71892,0.71894,0.71882,0.71882,86.77,False
'2018-08-28T06:11:00',0.7186,0.71863,0.71854,0.71855,49.0,0.71882,0.71885,0.71878,0.71879,47.71,True
'2018-08-28T06:12:00',0.71855,0.71864,0.71854,0.71859,64.83,0.71879,0.71885,0.71879,0.7188,70.43,True
'2018-08-28T06:13:00',0.71857,0.71864,0.71857,0.71864,27.16,0.7188,0.71886,0.7188,0.71885,39.99,False
'2018-08-28T06:14:00',0.71864,0.71864,0.71853,0.71854,28.6,0.71886,0.71886,0.71872,0.71875,41.83,False
'2018-08-28T06:15:00',0.71854,0.71858,0.71852,0.71852,36.05,0.71873,0.7188,0.71873,0.71874,46.86,True
'2018-08-28T06:16:00',0.71852,0.71861,0.71852,0.71859,36.11,0.71874,0.71883,0.71874,0.7188,49.52,False
'2018-08-28T06:17:00',0.71859,0.71861,0.71858,0.71858,23.02,0.7188,0.71883,0.7188,0.7188,29.61,False
'2018-08-28T06:18:00',0.71858,0.71861,0.71858,0.71858,30.32,0.7188,0.71882,0.7188,0.7188,35.42,False
'2018-08-28T06:19:00',0.71858,0.71859,0.71857,0.71857,24.18,0.7188,0.7188,0.71879,0.71879,21.65,False
'2018-08-28T06:20:00',0.71857,0.71857,0.71848,0.71849,54.7,0.71879,0.71879,0.7187,0.71873,52.0,False
'2018-08-28T06:21:00',0.71849,0.71851,0.71848,0.71851,38.96,0.71872,0.71875,0.71872,0.71875,41.08,True
'2018-08-28T06:22:00',0.71851,0.71853,0.7185,0.71852,25.13,0.71875,0.71876,0.71873,0.71875,21.07,False
'2018-08-28T06:23:00',0.71852,0.71852,0.71849,0.71851,75.36,0.71875,0.71875,0.7187,0.71874,56.25,True
'2018-08-28T06:24:00',0.71851,0.71862,0.71851,0.71862,38.79,0.71874,0.71884,0.71874,0.71883,46.95,True
'2018-08-28T06:25:00',0.71862,0.71863,0.71858,0.7186,50.81,0.71883,0.71886,0.71879,0.71882,58.76,False
'2018-08-28T06:26:00',0.7186,0.7186,0.71855,0.71855,49.65,0.71882,0.71882,0.71877,0.71878,52.24,True
'2018-08-28T06:27:00',0.71857,0.71869,0.71857,0.71865,44.04,0.71879,0.7189,0.71879,0.71885,52.59,False
'2018-08-28T06:28:00',0.71865,0.71865,0.71863,0.71864,25.64,0.71886,0.71887,0.71884,0.71884,30.58,False
'2018-08-28T06:29:00',0.71864,0.71864,0.7185,0.71853,70.47,0.71884,0.71887,0.71871,0.71876,74.88,False
'2018-08-28T06:30:00',0.71854,0.71859,0.71853,0.71857,66.88,0.71876,0.71882,0.71875,0.71882,51.37,True
'2018-08-28T06:31:00',0.71858,0.71861,0.71853,0.71858,63.14,0.7188,0.71883,0.71875,0.7188,48.21,False
'2018-08-28T06:32:00',0.71859,0.71861,0.71849,0.71849,61.42,0.7188,0.7188,0.71871,0.71871,48.6,False
'2018-08-28T06:33:00',0.71849,0.71855,0.71849,0.71854,45.48,0.71871,0.71878,0.71871,0.71875,36.06,False
'2018-08-28T06:34:00',0.71854,0.71855,0.71849,0.71849,42.49,0.71875,0.71877,0.71871,0.71871,42.65,True
'2018-08-28T06:35:00',0.7185,0.71858,0.7185,0.71858,34.58,0.71872,0.7188,0.71872,0.7188,29.99,True
'2018-08-28T06:36:00',0.71857,0.71861,0.71856,0.71856,40.09,0.7188,0.71882,0.71877,0.71877,28.67,False
'2018-08-28T06:37:00',0.71856,0.71858,0.71856,0.71857,53.85,0.71877,0.71879,0.71877,0.71879,25.8,True
'2018-08-28T06:38:00',0.71857,0.7186,0.71855,0.71858,49.59,0.71879,0.71883,0.71875,0.7188,40.53,False
'2018-08-28T06:39:00',0.71858,0.71858,0.71852,0.71857,53.03,0.71879,0.71879,0.71874,0.71879,59.17,True
'2018-08-28T06:40:00',0.71859,0.7186,0.71859,0.71859,31.99,0.71881,0.71882,0.71881,0.71881,31.06,False
'2018-08-28T06:41:00',0.71859,0.7186,0.71859,0.7186,46.85,0.71881,0.71881,0.71881,0.71881,36.99,True
'2018-08-28T06:42:00',0.71862,0.71863,0.71854,0.71855,58.97,0.71882,0.71883,0.71874,0.71877,103.99,True
'2018-08-28T06:43:00',0.71855,0.71865,0.71854,0.71865,31.22,0.71877,0.71888,0.71877,0.71888,43.66,False
'2018-08-28T06:44:00',0.71865,0.71865,0.71856,0.71857,50.7,0.71888,0.71888,0.71879,0.71879,55.28,False
'2018-08-28T06:45:00',0.71857,0.71858,0.71856,0.71857,20.79,0.7188,0.71881,0.7188,0.7188,24.56,True
'2018-08-28T06:46:00',0.71857,0.71868,0.71857,0.71866,40.64,0.71881,0.71892,0.7188,0.71889,38.37,True
'2018-08-28T06:47:00',0.71867,0.71875,0.71867,0.71874,72.2,0.71889,0.71899,0.71889,0.71899,55.92,True
'2018-08-28T06:48:00',0.71872,0.71879,0.71872,0.71879,49.91,0.71899,0.71903,0.71899,0.71902,63.11,True
'2018-08-28T06:49:00',0.71879,0.71883,0.71873,0.71874,74.74,0.719,0.71906,0.71896,0.71896,85.98,False
'2018-08-28T06:50:00',0.71874,0.7188,0.71873,0.7188,56.5,0.71896,0.71901,0.71896,0.71901,29.35,True
'2018-08-28T06:51:00',0.71881,0.71882,0.71879,0.7188,18.83,0.71903,0.71904,0.71902,0.71902,24.34,False
'2018-08-28T06:52:00',0.7188,0.71882,0.71878,0.71879,31.35,0.71903,0.71904,0.71901,0.71902,30.8,False
'2018-08-28T06:53:00',0.71879,0.71879,0.71875,0.71875,29.06,0.71902,0.71902,0.71898,0.71898,31.84,False
'2018-08-28T06:54:00',0.71875,0.71877,0.71873,0.71873,22.33,0.71898,0.71899,0.71898,0.71898,24.91,False
'2018-08-28T06:55:00',0.71873,0.71874,0.71866,0.71868,91.67,0.71898,0.71898,0.71889,0.71892,104.37,False
'2018-08-28T06:56:00',0.71868,0.7187,0.71867,0.71869,38.28,0.71892,0.71893,0.71891,0.71893,36.81,True
'2018-08-28T06:57:00',0.71869,0.71879,0.71869,0.71872,84.75,0.71892,0.71901,0.71891,0.71895,70.19,False
'2018-08-28T06:58:00',0.71872,0.71873,0.71869,0.71869,57.46,0.71895,0.71896,0.71891,0.71891,48.54,True
'2018-08-28T06:59:00',0.71869,0.71875,0.71869,0.71869,82.88,0.71891,0.71898,0.71891,0.71893,76.48,False
'2018-08-28T07:00:00',0.71869,0.71872,0.7185,0.71851,80.5,0.71893,0.71894,0.71874,0.71874,110.81,False
'2018-08-28T07:01:00',0.7185,0.7185,0.71835,0.71835,104.9,0.71872,0.71873,0.71859,0.7186,121.01,False
'2018-08-28T07:02:00',0.7184,0.7184,0.71834,0.71836,76.44,0.7186,0.71862,0.71855,0.71858,92.39,True
'2018-08-28T07:03:00',0.71834,0.71842,0.71827,0.71833,82.38,0.71857,0.71864,0.71852,0.71855,78.23,False
'2018-08-28T07:04:00',0.71834,0.71835,0.71829,0.71831,54.12,0.71858,0.71858,0.71852,0.71855,48.47,True
'2018-08-28T07:05:00',0.71831,0.71845,0.71831,0.71839,92.86,0.71855,0.71867,0.71855,0.71861,78.34,False
'2018-08-28T07:06:00',0.71839,0.71845,0.71835,0.71836,81.27,0.71862,0.71865,0.71856,0.71858,93.93,False
'2018-08-28T07:07:00',0.71835,0.7184,0.71832,0.7184,61.37,0.71857,0.71861,0.71854,0.7186,69.87,False
'2018-08-28T07:08:00',0.71836,0.71839,0.71832,0.71839,45.9,0.7186,0.7186,0.71854,0.71858,50.32,True
'2018-08-28T07:09:00',0.71835,0.7184,0.71835,0.71839,49.38,0.71858,0.71864,0.71857,0.71864,49.24,True
'2018-08-28T07:10:00',0.7184,0.7185,0.71838,0.71846,65.67,0.71863,0.7187,0.71862,0.71869,64.45,False
'2018-08-28T07:11:00',0.71847,0.71849,0.7183,0.7183,54.3,0.71869,0.71871,0.71853,0.71853,53.25,False
'2018-08-28T07:12:00',0.71826,0.71837,0.71826,0.71835,74.75,0.7185,0.7186,0.7185,0.71857,63.17,False
'2018-08-28T07:13:00',0.71835,0.71835,0.71829,0.71835,85.36,0.71857,0.71857,0.71848,0.71855,74.76,False
'2018-08-28T07:14:00',0.71835,0.71835,0.7183,0.71835,60.1,0.71855,0.71857,0.71851,0.71857,59.82,False
'2018-08-28T07:15:00',0.71835,0.71835,0.7183,0.71831,72.17,0.71857,0.71857,0.7185,0.71854,64.37,True
'2018-08-28T07:16:00',0.71831,0.7184,0.71796,0.71805,135.47,0.71854,0.7186,0.71816,0.71826,141.84,False
'2018-08-28T07:17:00',0.71805,0.71815,0.71794,0.71815,109.54,0.71826,0.71838,0.71815,0.71838,127.63,True
'2018-08-28T07:18:00',0.71812,0.71816,0.71806,0.7181,72.02,0.71837,0.71837,0.7183,0.71834,73.78,True
'2018-08-28T07:19:00',0.7181,0.7182,0.71806,0.7182,88.0,0.71834,0.71844,0.7183,0.71844,83.91,True
'2018-08-28T07:20:00',0.7182,0.71822,0.71816,0.7182,67.81,0.71844,0.71845,0.7184,0.71844,69.3,True
'2018-08-28T07:21:00',0.7182,0.71826,0.71809,0.71809,88.95,0.71844,0.7185,0.71832,0.71832,100.23,False
'2018-08-28T07:22:00',0.71809,0.71813,0.71801,0.71801,109.1,0.71831,0.71833,0.71822,0.71823,82.85,False
'2018-08-28T07:23:00',0.71801,0.7181,0.71795,0.71797,120.76,0.71823,0.71828,0.71814,0.71817,92.16,False
'2018-08-28T07:24:00',0.71797,0.71802,0.71795,0.718,77.75,0.71817,0.71823,0.71815,0.7182,60.66,True
'2018-08-28T07:25:00',0.718,0.7181,0.71799,0.7181,48.52,0.7182,0.71829,0.7182,0.71828,41.6,True
'2018-08-28T07:26:00',0.7181,0.71815,0.71804,0.71804,69.8,0.71831,0.71836,0.71823,0.71823,63.79,True
'2018-08-28T07:27:00',0.71804,0.71817,0.71802,0.71813,75.49,0.71825,0.71836,0.71824,0.71835,75.93,True
'2018-08-28T07:28:00',0.71815,0.7182,0.71815,0.7182,57.12,0.71836,0.71841,0.71835,0.71838,67.63,True
'2018-08-28T07:29:00',0.71818,0.71825,0.71818,0.71824,41.97,0.71839,0.71845,0.71839,0.71845,47.36,True
'2018-08-28T07:30:00',0.71825,0.71835,0.71825,0.71827,99.69,0.71845,0.71858,0.71845,0.71847,84.95,False
'2018-08-28T07:31:00',0.71827,0.71832,0.71825,0.7183,87.43,0.71847,0.71853,0.71846,0.71848,65.4,False
'2018-08-28T07:32:00',0.7183,0.7183,0.71822,0.71826,122.46,0.71848,0.71851,0.71843,0.71847,111.96,False
'2018-08-28T07:33:00',0.71826,0.7183,0.71822,0.71823,42.62,0.71847,0.7185,0.71842,0.71844,58.38,False
'2018-08-28T07:34:00',0.71827,0.7183,0.71824,0.71829,47.53,0.71848,0.7185,0.71843,0.7185,81.32,True
'2018-08-28T07:35:00',0.7183,0.71836,0.71826,0.71834,60.15,0.7185,0.71858,0.71848,0.71856,51.93,True
'2018-08-28T07:36:00',0.71834,0.71845,0.71831,0.71835,117.15,0.71855,0.71867,0.71851,0.71851,106.26,False
'2018-08-28T07:37:00',0.71835,0.71835,0.71829,0.71832,58.49,0.71851,0.71856,0.71849,0.71853,52.59,False
'2018-08-28T07:38:00',0.7183,0.71835,0.71829,0.7183,57.46,0.71852,0.71853,0.71851,0.71851,50.4,True
'2018-08-28T07:39:00',0.7183,0.71835,0.7183,0.71831,70.02,0.71851,0.71855,0.71849,0.71854,91.33,True
'2018-08-28T07:40:00',0.71831,0.71837,0.71831,0.71835,56.73,0.71852,0.71859,0.71852,0.71854,63.85,True
'2018-08-28T07:41:00',0.71835,0.71846,0.71833,0.71838,92.03,0.71854,0.71865,0.71853,0.71858,113.21,False
'2018-08-28T07:42:00',0.71836,0.7184,0.71826,0.71831,93.85,0.71857,0.71858,0.71845,0.71852,89.0,True
'2018-08-28T07:43:00',0.71831,0.7184,0.71831,0.71838,45.26,0.71852,0.71862,0.7185,0.71859,68.53,True
'2018-08-28T07:44:00',0.71838,0.71846,0.71834,0.71834,64.0,0.71859,0.71867,0.71856,0.71856,98.09,False
'2018-08-28T07:45:00',0.71834,0.71838,0.71834,0.71836,63.67,0.71856,0.71861,0.71853,0.71858,74.67,False
'2018-08-28T07:46:00',0.71837,0.71838,0.71832,0.71838,60.85,0.71858,0.71861,0.71855,0.7186,74.63,True
'2018-08-28T07:47:00',0.71838,0.71839,0.71833,0.71834,58.97,0.7186,0.71861,0.71856,0.71856,51.5,False
'2018-08-28T07:48:00',0.71833,0.71838,0.71833,0.71835,98.0,0.71856,0.7186,0.71856,0.71859,65.79,True
'2018-08-28T07:49:00',0.71835,0.71841,0.71832,0.7184,88.59,0.71859,0.71864,0.71855,0.71864,69.48,True
'2018-08-28T07:50:00',0.7184,0.71849,0.71839,0.71846,81.81,0.71864,0.7187,0.71861,0.71865,67.68,False
'2018-08-28T07:51:00',0.71844,0.71849,0.71844,0.71844,70.53,0.71865,0.7187,0.71865,0.71866,79.67,True
'2018-08-28T07:52:00',0.71844,0.71852,0.71844,0.7185,55.72,0.71866,0.71875,0.71865,0.71872,63.47,False
'2018-08-28T07:53:00',0.71846,0.71847,0.71841,0.71843,43.45,0.71868,0.71868,0.71861,0.71862,47.02,False
'2018-08-28T07:54:00',0.71843,0.71845,0.71839,0.71841,34.03,0.71862,0.71865,0.71861,0.71863,29.53,False
'2018-08-28T07:55:00',0.71841,0.71841,0.71827,0.71828,82.99,0.71863,0.71863,0.71848,0.71849,77.6,False
'2018-08-28T07:56:00',0.71828,0.7183,0.71823,0.7183,56.8,0.7185,0.71852,0.71845,0.71851,46.73,True
'2018-08-28T07:57:00',0.71829,0.71833,0.71828,0.71828,81.0,0.71852,0.71855,0.71847,0.71851,71.56,False
'2018-08-28T07:58:00',0.71828,0.7183,0.71828,0.7183,36.05,0.71851,0.71851,0.7185,0.7185,39.37,True
'2018-08-28T07:59:00',0.71828,0.71831,0.71828,0.71831,40.9,0.7185,0.71851,0.71849,0.71851,38.99,True
'2018-08-28T08:00:00',0.7183,0.71834,0.71821,0.71832,58.11,0.71852,0.71853,0.7184,0.71852,61.16,False
'2018-08-28T08:01:00',0.71832,0.71834,0.71826,0.71827,45.62,0.71852,0.71853,0.71846,0.71847,61.56,True
'2018-08-28T08:02:00',0.71827,0.71835,0.71824,0.71824,49.64,0.71847,0.71853,0.71846,0.71846,52.52,False
'2018-08-28T08:03:00',0.71824,0.71829,0.71821,0.71826,63.21,0.71846,0.7185,0.71843,0.71848,67.05,False
'2018-08-28T08:04:00',0.71825,0.71829,0.71822,0.71823,52.81,0.71845,0.71849,0.71844,0.71844,36.52,False
'2018-08-28T08:05:00',0.71823,0.71825,0.71818,0.71819,53.78,0.71845,0.71846,0.71837,0.71837,55.2,False
'2018-08-28T08:06:00',0.71819,0.71826,0.71814,0.71815,46.84,0.71837,0.71844,0.71832,0.71835,41.3,False
'2018-08-28T08:07:00',0.71815,0.71822,0.71813,0.71815,70.54,0.71835,0.71839,0.71832,0.71835,46.11,False
'2018-08-28T08:08:00',0.71813,0.71814,0.71799,0.7181,103.78,0.71831,0.71832,0.7182,0.71832,118.22,True
'2018-08-28T08:09:00',0.71812,0.71817,0.71811,0.71816,56.85,0.71834,0.71838,0.71831,0.71838,80.93,True
'2018-08-28T08:10:00',0.71817,0.7182,0.71813,0.71813,69.07,0.7184,0.71841,0.71835,0.71835,91.29,True
'2018-08-28T08:11:00',0.71813,0.71834,0.71813,0.71832,84.82,0.71835,0.71855,0.71835,0.71853,96.95,True
'2018-08-28T08:12:00',0.71832,0.71839,0.71831,0.71834,101.49,0.71853,0.7186,0.71851,0.71856,104.66,False
'2018-08-28T08:13:00',0.71834,0.7184,0.7183,0.7184,49.79,0.71856,0.71857,0.7185,0.71857,71.81,True
'2018-08-28T08:14:00',0.7184,0.71845,0.71835,0.71844,59.82,0.71857,0.71863,0.71855,0.71862,81.43,True
'2018-08-28T08:15:00',0.71844,0.7185,0.71837,0.71843,146.61,0.71862,0.7187,0.7186,0.71866,179.33,False
'2018-08-28T08:16:00',0.71841,0.71842,0.71837,0.71842,109.21,0.71863,0.71865,0.71858,0.71864,93.66,True
'2018-08-28T08:17:00',0.71842,0.71845,0.71838,0.71841,68.54,0.71864,0.71864,0.71858,0.71861,82.26,True
'2018-08-28T08:18:00',0.71841,0.71856,0.71839,0.71856,97.57,0.71861,0.71879,0.7186,0.71879,120.84,False
'2018-08-28T08:19:00',0.71855,0.71856,0.71836,0.71836,81.47,0.71879,0.71879,0.71856,0.71856,65.84,False
'2018-08-28T08:20:00',0.71838,0.71841,0.71835,0.71839,81.2,0.71859,0.71863,0.71857,0.7186,69.19,True
'2018-08-28T08:21:00',0.71839,0.71845,0.71834,0.71842,137.96,0.7186,0.71865,0.71855,0.71864,101.3,False
'2018-08-28T08:22:00',0.71842,0.71842,0.7183,0.71836,80.75,0.71864,0.71864,0.7185,0.71859,64.4,False
'2018-08-28T08:23:00',0.71836,0.71839,0.71825,0.71831,74.99,0.71859,0.7186,0.71847,0.71853,64.09,False
'2018-08-28T08:24:00',0.7183,0.71834,0.71825,0.71825,62.12,0.71852,0.71856,0.71845,0.71846,82.94,False
'2018-08-28T08:25:00',0.71823,0.71827,0.71803,0.71806,96.8,0.71845,0.71848,0.71824,0.71827,91.57,False
'2018-08-28T08:26:00',0.71806,0.71811,0.71798,0.71807,147.85,0.71827,0.71833,0.71822,0.71828,132.67,False
'2018-08-28T08:27:00',0.71807,0.71811,0.71803,0.71805,115.13,0.71828,0.71833,0.71826,0.71826,97.66,False
'2018-08-28T08:28:00',0.71803,0.7181,0.71802,0.7181,54.8,0.71826,0.71831,0.71824,0.71831,56.14,True
'2018-08-28T08:29:00',0.7181,0.71814,0.71807,0.71807,104.48,0.71831,0.71832,0.71828,0.7183,66.29,False
'2018-08-28T08:30:00',0.71808,0.7181,0.718,0.71803,70.26,0.7183,0.71831,0.71821,0.71822,62.92,True
'2018-08-28T08:31:00',0.71805,0.71815,0.718,0.71815,84.88,0.71822,0.71836,0.7182,0.71836,91.96,True
'2018-08-28T08:32:00',0.71815,0.71816,0.71805,0.71805,72.28,0.71836,0.71838,0.71823,0.71825,77.06,False
'2018-08-28T08:33:00',0.71804,0.7181,0.71797,0.71805,114.13,0.71825,0.7183,0.71816,0.71825,117.47,False
'2018-08-28T08:34:00',0.71805,0.71809,0.71802,0.71809,70.42,0.71825,0.7183,0.71821,0.71827,67.98,True
'2018-08-28T08:35:00',0.71809,0.7181,0.71799,0.71799,79.78,0.71827,0.71829,0.71821,0.71821,75.31,False
'2018-08-28T08:36:00',0.71805,0.71807,0.71794,0.71798,79.68,0.71823,0.71827,0.71814,0.7182,94.19,False
'2018-08-28T08:37:00',0.71798,0.718,0.71787,0.71789,124.9,0.71821,0.71821,0.71806,0.71807,127.46,False
'2018-08-28T08:38:00',0.71789,0.71791,0.7178,0.7178,76.52,0.7181,0.71813,0.71799,0.71799,82.54,False
'2018-08-28T08:39:00',0.7178,0.7178,0.71765,0.7178,133.75,0.71799,0.718,0.71787,0.718,148.96,True
'2018-08-28T08:40:00',0.71782,0.71798,0.71782,0.71794,74.19,0.71804,0.71818,0.71804,0.71815,81.49,False
'2018-08-28T08:41:00',0.71795,0.71797,0.71795,0.71795,66.67,0.71815,0.71819,0.71813,0.71814,87.53,True
'2018-08-28T08:42:00',0.71793,0.71805,0.71792,0.71805,74.02,0.71814,0.71826,0.71813,0.71825,101.52,True
'2018-08-28T08:43:00',0.71804,0.71814,0.71804,0.71813,72.63,0.71826,0.71835,0.71824,0.71834,94.86,True
'2018-08-28T08:44:00',0.71813,0.71816,0.71811,0.71815,88.43,0.71834,0.71837,0.71832,0.71836,96.02,True
'2018-08-28T08:45:00',0.71816,0.71825,0.71816,0.71823,111.36,0.71837,0.71845,0.71837,0.71845,145.23,True
'2018-08-28T08:46:00',0.71823,0.71833,0.71821,0.71832,96.16,0.71845,0.71854,0.71842,0.71854,118.47,True
'2018-08-28T08:47:00',0.71832,0.71895,0.71832,0.71893,199.45,0.71854,0.71915,0.71851,0.71915,210.6,True
'2018-08-28T08:48:00',0.71893,0.7192,0.71887,0.7191,184.47,0.71915,0.71941,0.71909,0.71932,177.67,False
'2018-08-28T08:49:00',0.71915,0.71915,0.71905,0.71907,181.62,0.71933,0.71936,0.71926,0.71929,169.0,True
'2018-08-28T08:50:00',0.7191,0.71946,0.7191,0.71945,154.05,0.71929,0.71967,0.71929,0.71965,180.61,True
'2018-08-28T08:51:00',0.71944,0.71963,0.71931,0.71957,238.78,0.71963,0.71982,0.71953,0.71977,199.35,False
'2018-08-28T08:52:00',0.71956,0.71956,0.71931,0.71935,204.69,0.71978,0.71978,0.71952,0.71955,173.23,False
'2018-08-28T08:53:00',0.71939,0.7194,0.71926,0.71931,114.99,0.71959,0.7196,0.71945,0.71952,138.14,True
'2018-08-28T08:54:00',0.71931,0.71945,0.71927,0.71939,156.68,0.71953,0.71966,0.71949,0.7196,165.76,True
'2018-08-28T08:55:00',0.71939,0.71961,0.71935,0.71954,137.43,0.7196,0.7198,0.71957,0.71975,150.67,False
'2018-08-28T08:56:00',0.71954,0.71955,0.71939,0.71941,137.28,0.71975,0.71976,0.71959,0.71963,105.64,False
'2018-08-28T08:57:00',0.71941,0.71941,0.7193,0.71933,148.25,0.71963,0.71963,0.7195,0.71955,115.17,True
'2018-08-28T08:58:00',0.71931,0.71945,0.71927,0.71945,181.19,0.71954,0.71966,0.71949,0.71964,159.95,True
'2018-08-28T08:59:00',0.71945,0.71952,0.71942,0.71945,161.45,0.71964,0.71974,0.71964,0.71965,164.32,False
'2018-08-28T09:00:00',0.71944,0.71946,0.71925,0.71929,177.89,0.71965,0.71967,0.71946,0.71947,188.34,False
'2018-08-28T09:01:00',0.7193,0.71931,0.7192,0.71925,179.68,0.71947,0.71952,0.7194,0.71943,197.2,False
'2018-08-28T09:02:00',0.71925,0.71925,0.71915,0.71915,151.09,0.71943,0.71943,0.71933,0.71934,146.75,False
'2018-08-28T09:03:00',0.71915,0.7192,0.71905,0.7191,153.49,0.71934,0.71941,0.71924,0.71932,170.7,False
'2018-08-28T09:04:00',0.7191,0.7192,0.71909,0.7192,119.01,0.71931,0.71939,0.71927,0.71938,110.59,True
'2018-08-28T09:05:00',0.7192,0.7192,0.7191,0.71915,146.96,0.71938,0.7194,0.71928,0.71934,178.23,False
'2018-08-28T09:06:00',0.71915,0.71915,0.71904,0.71905,206.99,0.71933,0.71936,0.71923,0.71925,213.52,False
'2018-08-28T09:07:00',0.71905,0.7191,0.71894,0.719,167.37,0.71928,0.71928,0.71911,0.71917,125.26,False
'2018-08-28T09:08:00',0.719,0.719,0.71873,0.7188,165.59,0.71916,0.71919,0.71892,0.71897,177.91,False
'2018-08-28T09:09:00',0.7188,0.7188,0.71864,0.7188,180.21,0.71897,0.71901,0.71883,0.71899,185.85,True
'2018-08-28T09:10:00',0.7188,0.71885,0.7187,0.71882,226.92,0.71899,0.71902,0.71891,0.71901,228.73,True
'2018-08-28T09:11:00',0.71884,0.7191,0.7188,0.7191,247.85,0.71902,0.71928,0.71899,0.71927,253.96,True
'2018-08-28T09:12:00',0.7191,0.7191,0.71875,0.71875,224.22,0.71927,0.71931,0.71897,0.71899,211.13,False
'2018-08-28T09:13:00',0.71875,0.7188,0.71869,0.71875,159.84,0.71897,0.71901,0.71889,0.71895,170.48,False
'2018-08-28T09:14:00',0.71875,0.71875,0.7186,0.7187,166.7,0.71895,0.71897,0.71878,0.71888,150.29,False
'2018-08-28T09:15:00',0.7187,0.71871,0.71856,0.71865,133.31,0.71888,0.7189,0.71876,0.71881,146.8,False
'2018-08-28T09:16:00',0.71865,0.7187,0.71859,0.7187,98.45,0.71883,0.71889,0.71877,0.71886,132.7,False
'2018-08-28T09:17:00',0.71866,0.7187,0.71853,0.71856,130.38,0.71886,0.71887,0.71873,0.71873,186.91,False
'2018-08-28T09:18:00',0.71856,0.71866,0.71855,0.71865,139.44,0.71873,0.71888,0.71873,0.71887,188.52,True
'2018-08-28T09:19:00',0.71865,0.7187,0.71858,0.71858,152.59,0.71887,0.7189,0.71877,0.71877,167.5,False
'2018-08-28T09:20:00',0.7186,0.71862,0.71849,0.7185,127.53,0.71878,0.71881,0.71869,0.71872,146.77,False
'2018-08-28T09:21:00',0.7185,0.71861,0.71847,0.71861,169.43,0.71872,0.71882,0.71869,0.71882,178.34,True
'2018-08-28T09:22:00',0.7186,0.71864,0.71852,0.71855,130.27,0.7188,0.71883,0.71872,0.71877,152.38,True
'2018-08-28T09:23:00',0.7186,0.7187,0.71855,0.71864,143.21,0.71877,0.71891,0.71875,0.71884,179.21,True
'2018-08-28T09:24:00',0.71864,0.71876,0.7186,0.71875,123.85,0.71885,0.71896,0.71878,0.71893,157.1,True
'2018-08-28T09:25:00',0.71875,0.71876,0.71861,0.71865,148.75,0.71892,0.71898,0.71881,0.71882,173.13,False
'2018-08-28T09:26:00',0.71865,0.71866,0.7186,0.7186,87.41,0.71884,0.71888,0.7188,0.7188,116.51,True
'2018-08-28T09:27:00',0.7186,0.71871,0.71859,0.7187,112.95,0.71881,0.71893,0.71877,0.7189,126.18,True
'2018-08-28T09:28:00',0.71869,0.71875,0.71865,0.7187,123.28,0.7189,0.71893,0.71887,0.7189,130.9,True
'2018-08-28T09:29:00',0.7187,0.71877,0.7187,0.7187,129.7,0.7189,0.719,0.71887,0.71887,149.81,False
'2018-08-28T09:30:00',0.7187,0.7187,0.71856,0.71857,132.77,0.71889,0.71891,0.71879,0.7188,146.45,True
'2018-08-28T09:31:00',0.71858,0.71871,0.71858,0.71867,134.79,0.7188,0.71893,0.7188,0.71889,138.31,False
'2018-08-28T09:32:00',0.71867,0.71867,0.71854,0.71858,167.89,0.71889,0.71889,0.71875,0.71877,183.84,False
'2018-08-28T09:33:00',0.71858,0.71858,0.71846,0.7185,156.51,0.71877,0.71877,0.71868,0.71872,182.39,True
'2018-08-28T09:34:00',0.7185,0.71858,0.71849,0.71852,157.61,0.71873,0.7188,0.7187,0.71873,229.44,False
'2018-08-28T09:35:00',0.71852,0.71852,0.71843,0.71852,163.08,0.71872,0.71872,0.71864,0.7187,201.82,False
'2018-08-28T09:36:00',0.71852,0.71852,0.71836,0.71845,175.67,0.7187,0.71871,0.71857,0.71866,215.66,False
'2018-08-28T09:37:00',0.71845,0.71849,0.7183,0.7184,246.71,0.71866,0.7187,0.71851,0.71862,223.48,False
'2018-08-28T09:38:00',0.7184,0.71847,0.71837,0.71845,126.31,0.7186,0.71867,0.71857,0.71865,140.91,True
'2018-08-28T09:39:00',0.71844,0.71848,0.71837,0.71845,159.37,0.71865,0.71869,0.71859,0.71866,180.84,False
'2018-08-28T09:40:00',0.71845,0.71848,0.71837,0.71845,133.34,0.71866,0.71868,0.71856,0.71865,183.37,True
'2018-08-28T09:41:00',0.71845,0.71851,0.71835,0.71844,132.31,0.71864,0.7187,0.71855,0.71865,142.48,False
'2018-08-28T09:42:00',0.71843,0.71843,0.71824,0.71831,105.81,0.71865,0.71865,0.71844,0.71853,116.61,False
'2018-08-28T09:43:00',0.71831,0.71834,0.71825,0.71831,94.57,0.71853,0.71854,0.71845,0.71853,93.23,True
'2018-08-28T09:44:00',0.71831,0.7185,0.7183,0.7185,143.1,0.71852,0.7187,0.7185,0.71869,149.05,True
'2018-08-28T09:45:00',0.7185,0.71854,0.7184,0.7185,158.7,0.71869,0.71873,0.7186,0.7187,174.03,True
'2018-08-28T09:46:00',0.71851,0.7186,0.71843,0.71858,115.58,0.71871,0.71879,0.71865,0.71877,149.16,True
'2018-08-28T09:47:00',0.71857,0.71867,0.71853,0.71859,160.09,0.71877,0.71887,0.71873,0.71877,149.97,False
'2018-08-28T09:48:00',0.71859,0.71859,0.71842,0.71847,112.34,0.71877,0.71877,0.71863,0.71867,158.92,False
'2018-08-28T09:49:00',0.71847,0.71854,0.71844,0.71852,129.06,0.71866,0.71875,0.71865,0.7187,128.39,True
'2018-08-28T09:50:00',0.71852,0.71859,0.7185,0.71857,120.78,0.7187,0.7188,0.7187,0.71878,123.44,True
'2018-08-28T09:51:00',0.71856,0.7186,0.7183,0.7183,159.57,0.71875,0.7188,0.71851,0.71851,138.04,False
'2018-08-28T09:52:00',0.7183,0.71835,0.71821,0.71824,167.06,0.71851,0.71856,0.71843,0.71845,180.18,False
'2018-08-28T09:53:00',0.71825,0.71825,0.71817,0.71817,121.38,0.71844,0.71845,0.71838,0.71838,97.72,False
'2018-08-28T09:54:00',0.71817,0.7182,0.71803,0.71803,143.83,0.71838,0.71839,0.71823,0.71823,133.21,False
'2018-08-28T09:55:00',0.71803,0.71805,0.71791,0.71793,137.71,0.71823,0.71824,0.71812,0.71815,138.05,True
'2018-08-28T09:56:00',0.71793,0.71812,0.71793,0.71809,143.6,0.71813,0.71833,0.71813,0.7183,156.08,True
'2018-08-28T09:57:00',0.71809,0.71825,0.71809,0.7182,120.37,0.7183,0.71843,0.7183,0.71839,139.3,False
'2018-08-28T09:58:00',0.7182,0.71822,0.71816,0.71817,132.57,0.71839,0.71843,0.71836,0.71838,137.81,False
'2018-08-28T09:59:00',0.71817,0.71817,0.71804,0.71805,111.73,0.71837,0.71838,0.71822,0.71827,110.21,False
'2018-08-28T10:00:00',0.71805,0.71811,0.71799,0.7181,141.63,0.71827,0.71832,0.7182,0.71829,138.23,True
'2018-08-28T10:01:00',0.71807,0.71841,0.71802,0.71834,232.44,0.71825,0.7186,0.71823,0.71852,221.48,False
'2018-08-28T10:02:00',0.71832,0.71835,0.71824,0.71828,119.27,0.71852,0.71855,0.71845,0.7185,103.08,False
'2018-08-28T10:03:00',0.71828,0.71828,0.71807,0.71823,140.76,0.7185,0.7185,0.71828,0.71844,140.11,True
'2018-08-28T10:04:00',0.71823,0.71839,0.71818,0.71838,138.99,0.71844,0.7186,0.71838,0.71859,117.8,True
'2018-08-28T10:05:00',0.71837,0.7185,0.71834,0.71836,163.42,0.71859,0.71871,0.71855,0.71858,133.09,False
'2018-08-28T10:06:00',0.71836,0.7184,0.71831,0.71833,130.36,0.71858,0.7186,0.7185,0.71854,109.97,True
'2018-08-28T10:07:00',0.71833,0.7184,0.71825,0.71835,168.34,0.71854,0.71861,0.71847,0.71856,171.59,False
'2018-08-28T10:08:00',0.71835,0.7184,0.7183,0.71836,174.3,0.71855,0.7186,0.7185,0.71857,151.5,False
'2018-08-28T10:09:00',0.71835,0.71837,0.71815,0.71824,144.67,0.71857,0.71857,0.71834,0.71845,118.55,True
'2018-08-28T10:10:00',0.71828,0.71848,0.71826,0.7184,196.69,0.71848,0.71867,0.71847,0.7186,151.43,True
'2018-08-28T10:11:00',0.71845,0.7185,0.7184,0.71845,126.04,0.7186,0.71868,0.7186,0.71865,133.32,False
'2018-08-28T10:12:00',0.7184,0.71845,0.7184,0.7184,101.64,0.7186,0.71865,0.71858,0.7186,112.36,True
'2018-08-28T10:13:00',0.7184,0.71847,0.71834,0.71834,109.63,0.7186,0.71867,0.71854,0.71855,124.06,False
'2018-08-28T10:14:00',0.71834,0.71841,0.71829,0.71841,110.87,0.71855,0.7186,0.71849,0.7186,119.87,True
'2018-08-28T10:15:00',0.71843,0.7186,0.71842,0.71854,122.99,0.7186,0.7188,0.7186,0.71876,121.76,False
'2018-08-28T10:16:00',0.71856,0.71856,0.7185,0.7185,88.19,0.71877,0.71877,0.71869,0.7187,80.49,False
'2018-08-28T10:17:00',0.7185,0.71856,0.71835,0.71836,141.35,0.71869,0.71875,0.71853,0.71857,134.2,False
'2018-08-28T10:18:00',0.71836,0.7184,0.71824,0.71836,101.08,0.71857,0.71858,0.71842,0.71856,99.12,False
'2018-08-28T10:19:00',0.71836,0.7184,0.7183,0.7183,68.89,0.71856,0.71857,0.7185,0.7185,72.46,True
'2018-08-28T10:20:00',0.7184,0.7184,0.71834,0.71836,91.63,0.71855,0.71861,0.7185,0.71857,99.8,False
'2018-08-28T10:21:00',0.71835,0.71836,0.71829,0.7183,148.0,0.71854,0.71856,0.71848,0.71851,153.41,False
'2018-08-28T10:22:00',0.7183,0.71835,0.71826,0.71835,113.41,0.71852,0.71856,0.71848,0.71856,129.04,True
'2018-08-28T10:23:00',0.71835,0.7184,0.71821,0.71823,166.68,0.71856,0.71859,0.71841,0.71843,169.06,False
'2018-08-28T10:24:00',0.71822,0.71825,0.71815,0.71817,161.0,0.71843,0.71844,0.71835,0.71837,145.52,False
'2018-08-28T10:25:00',0.7182,0.71823,0.71801,0.71807,128.18,0.71842,0.71844,0.71822,0.71825,137.75,False
'2018-08-28T10:26:00',0.71806,0.71807,0.71787,0.7179,146.9,0.71823,0.71827,0.71808,0.71811,177.5,False
'2018-08-28T10:27:00',0.7179,0.71795,0.71778,0.71787,138.7,0.71811,0.71817,0.71799,0.71806,159.37,False
'2018-08-28T10:28:00',0.71785,0.71795,0.71781,0.7179,140.72,0.71804,0.71814,0.71803,0.7181,121.62,False
'2018-08-28T10:29:00',0.7179,0.71795,0.71781,0.71785,139.68,0.7181,0.71814,0.71802,0.71806,131.68,True
'2018-08-28T10:30:00',0.71785,0.718,0.71783,0.71795,143.36,0.71806,0.71819,0.71803,0.71817,142.09,True
'2018-08-28T10:31:00',0.71796,0.71811,0.71794,0.71809,157.05,0.71816,0.71832,0.71816,0.71831,141.9,False
'2018-08-28T10:32:00',0.7181,0.7181,0.71794,0.71796,98.67,0.71831,0.71831,0.71815,0.71815,84.31,False
'2018-08-28T10:33:00',0.71795,0.71797,0.7179,0.71792,87.36,0.71818,0.71819,0.7181,0.71814,77.53,True
'2018-08-28T10:34:00',0.71793,0.718,0.7179,0.71799,133.4,0.71813,0.71819,0.7181,0.71819,104.28,True
'2018-08-28T10:35:00',0.71799,0.718,0.71795,0.71796,141.67,0.71819,0.71821,0.71815,0.71818,134.08,True
'2018-08-28T10:36:00',0.71797,0.71807,0.71795,0.71807,99.73,0.71818,0.71828,0.71817,0.71828,93.23,False
'2018-08-28T10:37:00',0.71807,0.71807,0.71801,0.71804,99.63,0.71828,0.71828,0.7182,0.71825,71.8,False
'2018-08-28T10:38:00',0.71805,0.71805,0.71793,0.71793,108.08,0.71825,0.71825,0.71814,0.71814,88.22,False
'2018-08-28T10:39:00',0.71793,0.71795,0.71785,0.71789,142.26,0.71814,0.71815,0.71804,0.71809,130.7,False
'2018-08-28T10:40:00',0.71789,0.71795,0.71775,0.71783,191.25,0.71809,0.71815,0.71795,0.71804,189.41,False
'2018-08-28T10:41:00',0.71783,0.71791,0.71783,0.71785,166.63,0.71804,0.71812,0.71803,0.71806,136.5,False
'2018-08-28T10:42:00',0.71785,0.7179,0.71776,0.71776,115.52,0.71806,0.71809,0.71798,0.71798,94.73,False
'2018-08-28T10:43:00',0.71776,0.7178,0.71773,0.71777,83.04,0.71797,0.718,0.71794,0.71798,74.31,False
'2018-08-28T10:44:00',0.71778,0.7178,0.7177,0.71775,192.55,0.71799,0.718,0.7179,0.71796,127.86,True
'2018-08-28T10:45:00',0.71772,0.71784,0.71772,0.71784,77.43,0.71796,0.71804,0.71794,0.71804,82.59,True
'2018-08-28T10:46:00',0.71785,0.71787,0.7178,0.71781,93.43,0.71803,0.71805,0.718,0.718,81.15,False
'2018-08-28T10:47:00',0.7178,0.71787,0.71777,0.71785,136.89,0.718,0.71805,0.71799,0.71805,111.7,True
'2018-08-28T10:48:00',0.71785,0.71788,0.71777,0.7178,230.32,0.71804,0.71808,0.71798,0.718,180.24,False
'2018-08-28T10:49:00',0.71781,0.71787,0.71777,0.71782,100.62,0.718,0.71805,0.71796,0.71802,100.63,False
'2018-08-28T10:50:00',0.71782,0.71786,0.71779,0.71779,109.31,0.71802,0.71807,0.718,0.718,104.33,False
'2018-08-28T10:51:00',0.71779,0.71782,0.71779,0.7178,52.99,0.718,0.71803,0.71798,0.71798,51.75,False
'2018-08-28T10:52:00',0.71778,0.71779,0.71768,0.71768,107.28,0.71799,0.71799,0.71788,0.71788,103.38,False
'2018-08-28T10:53:00',0.71768,0.71773,0.71768,0.7177,100.91,0.71788,0.71794,0.71788,0.71791,86.57,False
'2018-08-28T10:54:00',0.71769,0.71769,0.71757,0.7176,121.3,0.71789,0.71789,0.71772,0.71779,116.66,False
'2018-08-28T10:55:00',0.7176,0.7176,0.7175,0.71755,106.04,0.71779,0.71779,0.71768,0.71775,97.33,True
'2018-08-28T10:56:00',0.71755,0.71766,0.71752,0.71763,92.73,0.71774,0.71785,0.71773,0.71783,100.49,True
'2018-08-28T10:57:00',0.71765,0.7177,0.71762,0.7177,95.39,0.71784,0.71791,0.71779,0.71791,101.43,True
'2018-08-28T10:58:00',0.7177,0.71771,0.71756,0.71761,131.56,0.71791,0.71791,0.71776,0.7178,131.43,False
'2018-08-28T10:59:00',0.71761,0.71763,0.7175,0.7176,174.54,0.7178,0.71784,0.71771,0.7178,198.82,False
'2018-08-28T11:00:00',0.7176,0.71761,0.71751,0.71751,124.09,0.7178,0.71782,0.71772,0.71774,161.9,False
'2018-08-28T11:01:00',0.71752,0.71758,0.71752,0.71756,73.81,0.71774,0.71778,0.71773,0.71777,102.64,True
'2018-08-28T11:02:00',0.71756,0.71764,0.71755,0.71764,82.29,0.71777,0.71784,0.71773,0.71782,97.8,True
'2018-08-28T11:03:00',0.71765,0.71765,0.71755,0.71755,111.88,0.71784,0.71785,0.71774,0.71776,120.94,False
'2018-08-28T11:04:00',0.71755,0.71763,0.71755,0.71759,99.96,0.71776,0.71782,0.71776,0.71779,98.4,False
'2018-08-28T11:05:00',0.71759,0.71762,0.71754,0.71756,117.84,0.71779,0.71782,0.71776,0.71777,135.07,False
'2018-08-28T11:06:00',0.71756,0.71762,0.71743,0.71749,128.61,0.71777,0.7178,0.71765,0.71769,171.62,False
'2018-08-28T11:07:00',0.71751,0.71754,0.71745,0.71745,98.45,0.71771,0.71776,0.71764,0.71764,120.17,True
'2018-08-28T11:08:00',0.71742,0.71759,0.71742,0.71759,56.84,0.71765,0.71778,0.71763,0.71778,77.37,True
'2018-08-28T11:09:00',0.71759,0.71765,0.7175,0.71759,133.3,0.71778,0.71784,0.71771,0.71779,162.82,True
'2018-08-28T11:10:00',0.71758,0.7177,0.71756,0.7177,137.29,0.71779,0.71789,0.71775,0.71789,134.13,True
'2018-08-28T11:11:00',0.7177,0.71772,0.71761,0.71762,131.88,0.71789,0.7179,0.7178,0.71781,121.43,False
'2018-08-28T11:12:00',0.71764,0.71765,0.71745,0.71745,142.23,0.71781,0.71784,0.71764,0.71764,120.32,False
'2018-08-28T11:13:00',0.71742,0.71745,0.71731,0.71732,123.16,0.71764,0.71764,0.7175,0.7175,102.36,False
'2018-08-28T11:14:00',0.71732,0.71735,0.7173,0.71731,120.65,0.71751,0.71754,0.7175,0.71753,92.57,True
'2018-08-28T11:15:00',0.71731,0.71738,0.71729,0.71735,83.91,0.71752,0.71759,0.7175,0.71755,89.15,True
'2018-08-28T11:16:00',0.71734,0.71743,0.71732,0.71738,108.85,0.71756,0.71762,0.71752,0.71758,162.0,True
'2018-08-28T11:17:00',0.71738,0.71759,0.71738,0.71755,117.77,0.71758,0.7178,0.71757,0.71776,168.82,False
'2018-08-28T11:18:00',0.71755,0.71759,0.71753,0.71758,93.57,0.71775,0.7178,0.71774,0.7178,115.31,True
'2018-08-28T11:19:00',0.71759,0.71775,0.71756,0.71775,146.99,0.7178,0.71793,0.71777,0.71793,172.02,True
'2018-08-28T11:20:00',0.71775,0.71781,0.7177,0.71776,84.82,0.71793,0.71802,0.71791,0.71797,113.3,True
'2018-08-28T11:21:00',0.71776,0.71789,0.71776,0.71786,70.39,0.71797,0.71807,0.71797,0.71807,108.39,True
'2018-08-28T11:22:00',0.71786,0.71797,0.71786,0.71793,112.2,0.71805,0.71815,0.71805,0.71812,145.8,True
'2018-08-28T11:23:00',0.71793,0.71802,0.71789,0.718,140.06,0.71812,0.71823,0.71808,0.71822,208.75,True
'2018-08-28T11:24:00',0.718,0.71805,0.71788,0.7179,120.02,0.71822,0.71825,0.71809,0.71809,123.78,False
'2018-08-28T11:25:00',0.71786,0.71792,0.71781,0.71791,103.93,0.71807,0.71813,0.71801,0.71811,121.37,True
'2018-08-28T11:26:00',0.71791,0.718,0.71787,0.718,131.02,0.71811,0.7182,0.71809,0.71818,148.08,False
'2018-08-28T11:27:00',0.71798,0.71798,0.71779,0.71781,104.26,0.71818,0.71818,0.71799,0.71803,125.53,False
'2018-08-28T11:28:00',0.71781,0.71787,0.7178,0.71785,110.49,0.71803,0.71807,0.718,0.71806,106.92,True
'2018-08-28T11:29:00',0.71786,0.7179,0.71781,0.71781,138.72,0.71806,0.7181,0.71801,0.71801,181.78,False
'2018-08-28T11:30:00',0.7178,0.71785,0.71775,0.7178,146.31,0.718,0.71806,0.71795,0.71799,199.37,True
'2018-08-28T11:31:00',0.71777,0.7179,0.71775,0.71786,168.53,0.71799,0.7181,0.71796,0.71806,199.56,True
'2018-08-28T11:32:00',0.7179,0.718,0.71787,0.718,122.57,0.71806,0.71821,0.71806,0.71821,163.83,True
'2018-08-28T11:33:00',0.718,0.71807,0.71795,0.71805,104.55,0.71821,0.71826,0.71818,0.71825,101.75,False
'2018-08-28T11:34:00',0.71804,0.71805,0.71795,0.71795,127.55,0.71824,0.71824,0.71814,0.71814,160.28,False
'2018-08-28T11:35:00',0.71795,0.718,0.7179,0.7179,108.11,0.71814,0.71819,0.71809,0.71811,139.3,False
'2018-08-28T11:36:00',0.7179,0.71791,0.71777,0.7178,68.31,0.71811,0.71811,0.71799,0.71799,102.16,False
'2018-08-28T11:37:00',0.71777,0.71781,0.71773,0.71773,95.98,0.71799,0.71801,0.71794,0.71794,110.66,True
'2018-08-28T11:38:00',0.71774,0.71788,0.71773,0.71786,66.55,0.71794,0.71809,0.71794,0.71806,84.95,True
'2018-08-28T11:39:00',0.71789,0.7179,0.71782,0.71782,88.38,0.71809,0.71811,0.71804,0.71804,94.19,False
'2018-08-28T11:40:00',0.71785,0.71787,0.71775,0.71775,147.15,0.71803,0.71805,0.71795,0.71795,168.87,False
'2018-08-28T11:41:00',0.71775,0.7178,0.71773,0.7178,48.07,0.71797,0.718,0.71792,0.71799,71.9,True
'2018-08-28T11:42:00',0.7178,0.71784,0.71777,0.71784,76.74,0.718,0.71805,0.71797,0.71804,96.68,True
'2018-08-28T11:43:00',0.71784,0.718,0.71784,0.71799,63.79,0.71804,0.71819,0.71803,0.71819,80.75,True
'2018-08-28T11:44:00',0.718,0.7181,0.71796,0.71807,128.34,0.71819,0.71832,0.71817,0.71829,143.27,True
'2018-08-28T11:45:00',0.7181,0.71815,0.71805,0.71805,119.79,0.71829,0.71831,0.71825,0.71827,138.05,False
'2018-08-28T11:46:00',0.71806,0.71812,0.71805,0.71812,66.39,0.71826,0.71833,0.71824,0.71833,79.53,False
'2018-08-28T11:47:00',0.7181,0.7181,0.718,0.71802,125.7,0.7183,0.7183,0.71821,0.71823,171.43,False
'2018-08-28T11:48:00',0.71803,0.71806,0.71798,0.718,133.44,0.71823,0.71827,0.71819,0.71821,156.04,False
'2018-08-28T11:49:00',0.718,0.71802,0.7179,0.7179,126.98,0.71821,0.71822,0.71809,0.7181,160.5,True
'2018-08-28T11:50:00',0.71795,0.71815,0.71795,0.71814,122.37,0.71812,0.71833,0.71812,0.71833,162.12,True
'2018-08-28T11:51:00',0.71814,0.71822,0.7181,0.7182,130.34,0.71832,0.71842,0.71828,0.71841,163.57,True
'2018-08-28T11:52:00',0.71821,0.7183,0.71821,0.7183,96.71,0.71841,0.7185,0.71841,0.7185,106.16,False
'2018-08-28T11:53:00',0.7183,0.7183,0.71814,0.71814,109.31,0.71849,0.7185,0.71834,0.71835,119.01,False
'2018-08-28T11:54:00',0.71814,0.71819,0.7181,0.7181,100.07,0.71835,0.71839,0.71829,0.71829,121.89,False
'2018-08-28T11:55:00',0.7181,0.71813,0.71808,0.7181,94.57,0.71829,0.71834,0.71828,0.7183,84.15,True
'2018-08-28T11:56:00',0.7181,0.71823,0.71809,0.71821,117.06,0.7183,0.71843,0.7183,0.71841,116.48,True
'2018-08-28T11:57:00',0.71821,0.7183,0.7181,0.71828,183.49,0.71842,0.7185,0.71832,0.71848,205.0,True
'2018-08-28T11:58:00',0.71828,0.7184,0.71828,0.71835,120.07,0.71848,0.71857,0.71847,0.71854,137.17,True
'2018-08-28T11:59:00',0.71835,0.7184,0.7183,0.71835,178.25,0.71854,0.71859,0.71848,0.71853,147.76,False
'2018-08-28T12:00:00',0.71836,0.71836,0.71815,0.71816,150.44,0.71853,0.71853,0.71834,0.71837,159.44,False
'2018-08-28T12:01:00',0.7182,0.7182,0.71813,0.71817,172.19,0.71839,0.71839,0.71832,0.71835,205.87,True
'2018-08-28T12:02:00',0.71816,0.71822,0.71811,0.71814,126.02,0.71835,0.7184,0.71827,0.71832,151.88,False
'2018-08-28T12:03:00',0.71814,0.71814,0.71805,0.71805,70.9,0.71831,0.71831,0.71823,0.71823,99.97,False
'2018-08-28T12:04:00',0.71805,0.71809,0.71802,0.71802,84.31,0.71823,0.71827,0.7182,0.7182,140.18,False
'2018-08-28T12:05:00',0.71797,0.71805,0.71795,0.71796,72.38,0.71816,0.71824,0.71814,0.71816,106.25,True
'2018-08-28T12:06:00',0.71796,0.7181,0.71796,0.71806,102.72,0.71815,0.71827,0.71813,0.71825,163.13,True
'2018-08-28T12:07:00',0.71804,0.71812,0.71801,0.71811,91.77,0.71823,0.71832,0.7182,0.71831,127.73,True
'2018-08-28T12:08:00',0.71815,0.7182,0.71812,0.71818,58.62,0.71833,0.71837,0.7183,0.71837,88.52,True
'2018-08-28T12:09:00',0.71818,0.71825,0.71817,0.71822,62.94,0.71837,0.71841,0.71835,0.71841,108.93,True
'2018-08-28T12:10:00',0.71823,0.71829,0.71822,0.71828,22.47,0.71841,0.71849,0.71841,0.71849,38.58,True
'2018-08-28T12:11:00',0.7183,0.7183,0.71818,0.71825,81.3,0.71848,0.71848,0.71837,0.71845,108.8,False
'2018-08-28T12:12:00',0.71825,0.71825,0.71813,0.71813,108.16,0.71845,0.71845,0.71831,0.71831,116.48,False
'2018-08-28T12:13:00',0.71813,0.71816,0.71809,0.71813,86.35,0.71831,0.71835,0.7183,0.7183,53.89,False
'2018-08-28T12:14:00',0.71815,0.71815,0.71807,0.71807,118.0,0.7183,0.71836,0.71825,0.71829,106.83,False
'2018-08-28T12:15:00',0.71807,0.71807,0.71799,0.71799,87.84,0.71829,0.71829,0.7182,0.7182,87.44,False
'2018-08-28T12:16:00',0.71799,0.71801,0.71795,0.718,118.26,0.7182,0.71823,0.71815,0.7182,122.59,True
'2018-08-28T12:17:00',0.718,0.71826,0.71798,0.71815,179.24,0.71822,0.71846,0.71819,0.71837,165.29,False
'2018-08-28T12:18:00',0.71814,0.71818,0.71812,0.71816,106.7,0.71835,0.7184,0.7183,0.71838,98.32,False
'2018-08-28T12:19:00',0.71816,0.71817,0.71802,0.71805,163.33,0.71838,0.71838,0.71823,0.71824,125.66,False
'2018-08-28T12:20:00',0.71805,0.71811,0.71802,0.71807,111.82,0.71824,0.71833,0.71823,0.71828,132.61,False
'2018-08-28T12:21:00',0.71807,0.71807,0.71802,0.71804,93.09,0.71828,0.71828,0.71823,0.71825,105.71,False
'2018-08-28T12:22:00',0.71805,0.71806,0.71796,0.71805,72.9,0.71826,0.71826,0.71817,0.71825,102.44,True
'2018-08-28T12:23:00',0.71805,0.71823,0.71804,0.71821,104.91,0.71824,0.71842,0.71824,0.71842,102.07,True
'2018-08-28T12:24:00',0.71821,0.71823,0.71809,0.71814,90.81,0.71842,0.71843,0.7183,0.71834,126.17,False
'2018-08-28T12:25:00',0.71814,0.71819,0.71811,0.71813,125.12,0.71834,0.71839,0.71832,0.71832,149.61,False
'2018-08-28T12:26:00',0.71813,0.71813,0.71804,0.71807,83.91,0.71832,0.71833,0.71824,0.71828,89.14,False
'2018-08-28T12:27:00',0.71807,0.71811,0.71801,0.71811,100.18,0.71827,0.7183,0.71823,0.7183,121.98,True
'2018-08-28T12:28:00',0.71811,0.71815,0.71809,0.7181,91.33,0.7183,0.71834,0.71829,0.7183,104.21,True
'2018-08-28T12:29:00',0.7181,0.7182,0.7181,0.71816,88.16,0.7183,0.71839,0.7183,0.71837,114.07,True
'2018-08-28T12:30:00',0.71816,0.71821,0.71811,0.71821,103.86,0.71837,0.71843,0.71832,0.71843,130.11,True
'2018-08-28T12:31:00',0.71821,0.71822,0.71814,0.71815,95.58,0.71842,0.71842,0.71834,0.71835,109.86,False
'2018-08-28T12:32:00',0.71815,0.7182,0.71805,0.71807,65.57,0.71835,0.71839,0.71827,0.71829,91.77,False
'2018-08-28T12:33:00',0.71807,0.7182,0.71807,0.71817,44.63,0.71829,0.71839,0.71829,0.71837,70.97,True
'2018-08-28T12:34:00',0.71817,0.71825,0.71817,0.71819,57.29,0.71837,0.71843,0.71835,0.71839,79.65,False
'2018-08-28T12:35:00',0.71816,0.71819,0.71811,0.71813,79.61,0.71837,0.71838,0.71833,0.71833,82.17,True
'2018-08-28T12:36:00',0.71814,0.71826,0.71798,0.7182,129.62,0.71834,0.71846,0.71819,0.71841,160.7,False
'2018-08-28T12:37:00',0.71821,0.71825,0.7182,0.71821,99.64,0.71841,0.71846,0.7184,0.71843,123.79,True
'2018-08-28T12:38:00',0.71821,0.7183,0.7182,0.71825,90.41,0.71843,0.71848,0.71841,0.71845,101.22,False
'2018-08-28T12:39:00',0.71825,0.71825,0.71818,0.71822,100.12,0.71844,0.71845,0.71839,0.71842,106.46,False
'2018-08-28T12:40:00',0.7182,0.71821,0.71814,0.71818,81.28,0.7184,0.71841,0.71834,0.71838,129.14,False
'2018-08-28T12:41:00',0.71818,0.7182,0.71815,0.71815,62.11,0.71838,0.71841,0.71835,0.71835,76.35,False
'2018-08-28T12:42:00',0.71815,0.7182,0.71804,0.71804,99.25,0.71835,0.71839,0.71821,0.71824,121.36,False
'2018-08-28T12:43:00',0.71804,0.71805,0.71794,0.71799,58.32,0.71822,0.71824,0.71812,0.71819,72.48,False
'2018-08-28T12:44:00',0.718,0.718,0.71774,0.71779,153.61,0.71819,0.71819,0.71796,0.71799,169.05,False
'2018-08-28T12:45:00',0.71779,0.71785,0.71774,0.71785,79.58,0.71799,0.71802,0.71796,0.71801,100.92,False
'2018-08-28T12:46:00',0.71785,0.71785,0.71777,0.7178,99.23,0.71801,0.71802,0.71795,0.718,107.31,False
'2018-08-28T12:47:00',0.7178,0.71785,0.71775,0.7178,71.92,0.71799,0.71802,0.71794,0.71801,77.34,False
'2018-08-28T12:48:00',0.71779,0.71779,0.71766,0.71771,109.41,0.71798,0.71798,0.71787,0.71793,107.2,True
'2018-08-28T12:49:00',0.71771,0.7178,0.7177,0.71772,104.69,0.71794,0.718,0.71792,0.71793,96.4,False
'2018-08-28T12:50:00',0.71771,0.7178,0.7177,0.71771,95.47,0.71791,0.71797,0.71788,0.7179,69.04,False
'2018-08-28T12:51:00',0.71771,0.71775,0.71761,0.71761,86.37,0.7179,0.71791,0.71781,0.71781,78.93,False
'2018-08-28T12:52:00',0.71761,0.71761,0.7175,0.7175,94.13,0.7178,0.71781,0.71771,0.71771,112.42,False
'2018-08-28T12:53:00',0.71749,0.71757,0.71745,0.71746,125.26,0.71771,0.71777,0.71767,0.71768,127.3,False
'2018-08-28T12:54:00',0.71746,0.71752,0.71746,0.71752,46.66,0.71768,0.71772,0.71768,0.71772,56.66,True
'2018-08-28T12:55:00',0.7175,0.71752,0.71747,0.71747,77.6,0.71771,0.71773,0.71765,0.71765,74.53,False
'2018-08-28T12:56:00',0.71747,0.7175,0.71741,0.7175,84.59,0.71765,0.71771,0.7176,0.71771,89.04,True
'2018-08-28T12:57:00',0.7175,0.71756,0.7175,0.71756,75.58,0.7177,0.71776,0.71769,0.71775,80.41,False
'2018-08-28T12:58:00',0.71756,0.71756,0.71752,0.71752,83.96,0.71775,0.71776,0.7177,0.71774,90.35,False
'2018-08-28T12:59:00',0.71752,0.71754,0.71744,0.71744,88.82,0.71772,0.71774,0.71765,0.71765,125.47,False
'2018-08-28T13:00:00',0.71744,0.71752,0.71742,0.71749,94.96,0.71765,0.7177,0.7176,0.7177,172.97,True
'2018-08-28T13:01:00',0.7175,0.71756,0.71748,0.71748,81.75,0.7177,0.71775,0.71767,0.7177,144.54,False
'2018-08-28T13:02:00',0.71748,0.7175,0.71737,0.71739,67.96,0.7177,0.7177,0.71757,0.71757,87.32,False
'2018-08-28T13:03:00',0.71739,0.71742,0.71737,0.71737,44.78,0.71758,0.7176,0.71756,0.71756,45.79,True
'2018-08-28T13:04:00',0.71737,0.71744,0.71728,0.71728,96.66,0.71756,0.71763,0.71745,0.71749,89.46,False
'2018-08-28T13:05:00',0.71728,0.71736,0.71728,0.71735,105.19,0.71749,0.71757,0.71748,0.71757,127.34,True
'2018-08-28T13:06:00',0.71735,0.71737,0.71731,0.71736,84.18,0.71757,0.71758,0.71753,0.71755,101.34,True
'2018-08-28T13:07:00',0.71736,0.71744,0.71736,0.71742,69.12,0.71757,0.71764,0.71757,0.71762,113.75,True
'2018-08-28T13:08:00',0.71742,0.71744,0.71739,0.71741,67.2,0.71763,0.71765,0.7176,0.71762,89.08,True
'2018-08-28T13:09:00',0.71743,0.71745,0.71737,0.71742,44.26,0.71762,0.71765,0.71758,0.7176,66.4,False
'2018-08-28T13:10:00',0.71742,0.71742,0.71735,0.71735,42.67,0.71761,0.71763,0.71755,0.71755,52.13,True
'2018-08-28T13:11:00',0.71735,0.71745,0.71735,0.71741,45.95,0.71755,0.71765,0.71755,0.7176,69.24,True
'2018-08-28T13:12:00',0.71741,0.71747,0.71735,0.71738,72.54,0.7176,0.71765,0.71754,0.71756,91.73,False
'2018-08-28T13:13:00',0.71738,0.71738,0.71728,0.71729,62.85,0.71757,0.71757,0.71747,0.71749,98.9,False
'2018-08-28T13:14:00',0.71729,0.71735,0.7172,0.71732,109.35,0.71749,0.71754,0.71741,0.71753,124.09,False
'2018-08-28T13:15:00',0.71732,0.71732,0.7172,0.71725,109.39,0.71752,0.71753,0.71739,0.71745,123.84,False
'2018-08-28T13:16:00',0.71725,0.7173,0.71724,0.71725,76.05,0.71745,0.7175,0.71743,0.71746,82.51,True
'2018-08-28T13:17:00',0.71726,0.71743,0.71726,0.71743,103.57,0.71747,0.71763,0.71747,0.71763,136.18,True
'2018-08-28T13:18:00',0.71743,0.71745,0.71735,0.71741,126.14,0.71762,0.71765,0.71756,0.71763,138.75,True
'2018-08-28T13:19:00',0.71741,0.7175,0.71737,0.71745,100.28,0.71763,0.7177,0.71758,0.71765,105.7,False
'2018-08-28T13:20:00',0.71744,0.71744,0.71736,0.71736,112.73,0.71765,0.71765,0.71756,0.71757,133.59,False
'2018-08-28T13:21:00',0.71736,0.7174,0.71735,0.71739,141.21,0.71756,0.7176,0.71752,0.7176,143.49,False
'2018-08-28T13:22:00',0.71739,0.7174,0.71734,0.71738,96.43,0.7176,0.7176,0.71751,0.71759,126.26,True
'2018-08-28T13:23:00',0.71737,0.71745,0.71737,0.7174,125.31,0.71759,0.71764,0.71759,0.71761,111.76,True
'2018-08-28T13:24:00',0.7174,0.71748,0.71737,0.71745,116.86,0.71762,0.71768,0.71759,0.71766,145.05,True
'2018-08-28T13:25:00',0.71745,0.7175,0.71731,0.71733,110.43,0.71766,0.71768,0.71753,0.71753,117.3,False
'2018-08-28T13:26:00',0.71735,0.71735,0.71725,0.71729,106.72,0.7175,0.71753,0.71744,0.71751,101.31,True
'2018-08-28T13:27:00',0.71729,0.71737,0.71726,0.71732,126.52,0.71751,0.71758,0.71746,0.71753,120.51,True
'2018-08-28T13:28:00',0.71734,0.71741,0.7173,0.71739,85.94,0.71754,0.71759,0.71751,0.71759,106.62,False
'2018-08-28T13:29:00',0.71739,0.71739,0.7173,0.71735,110.25,0.71759,0.71759,0.71751,0.71757,136.72,True
'2018-08-28T13:30:00',0.71735,0.7174,0.71735,0.71739,87.14,0.71758,0.71761,0.71754,0.71761,89.51,True
'2018-08-28T13:31:00',0.71739,0.71753,0.71739,0.71753,86.74,0.71761,0.71775,0.71759,0.71775,68.78,True
'2018-08-28T13:32:00',0.71754,0.71755,0.71745,0.71745,77.84,0.71773,0.71776,0.71767,0.71767,77.84,False
'2018-08-28T13:33:00',0.71745,0.7175,0.71745,0.71747,61.17,0.71767,0.71768,0.71766,0.71766,46.68,True
'2018-08-28T13:34:00',0.71746,0.71752,0.71746,0.71746,68.72,0.71766,0.71773,0.71766,0.71768,65.78,True
'2018-08-28T13:35:00',0.71746,0.71756,0.71746,0.71748,75.46,0.71768,0.71775,0.71767,0.71768,85.0,False
'2018-08-28T13:36:00',0.71748,0.71748,0.7174,0.71745,82.84,0.71764,0.71767,0.71758,0.71767,69.72,True
'2018-08-28T13:37:00',0.71747,0.71753,0.71744,0.71749,77.98,0.71767,0.71771,0.71764,0.7177,96.74,False
'2018-08-28T13:38:00',0.71749,0.71753,0.71746,0.71746,58.63,0.7177,0.71771,0.71767,0.71767,62.33,True
'2018-08-28T13:39:00',0.7175,0.71755,0.71747,0.71751,98.1,0.71769,0.71777,0.71768,0.71773,94.14,False
'2018-08-28T13:40:00',0.71751,0.71754,0.71741,0.71746,56.49,0.71772,0.71773,0.7176,0.71767,60.0,False
'2018-08-28T13:41:00',0.71745,0.71747,0.71732,0.71734,185.93,0.71767,0.71768,0.71752,0.71753,192.62,False
'2018-08-28T13:42:00',0.71735,0.71745,0.71735,0.7174,90.62,0.71753,0.71764,0.71753,0.71763,92.34,True
'2018-08-28T13:43:00',0.7174,0.7175,0.7174,0.71747,100.63,0.71762,0.71769,0.71759,0.71767,120.53,True
'2018-08-28T13:44:00',0.71746,0.71752,0.71744,0.71745,112.24,0.71768,0.71773,0.71765,0.71765,114.35,False
'2018-08-28T13:45:00',0.71744,0.71746,0.7174,0.71745,81.99,0.71765,0.71766,0.71759,0.71764,79.69,True
'2018-08-28T13:46:00',0.71746,0.71753,0.71742,0.71745,92.83,0.71764,0.71774,0.71763,0.71763,92.51,False
'2018-08-28T13:47:00',0.71745,0.71745,0.7174,0.71745,106.3,0.71763,0.71766,0.71757,0.71766,102.26,True
'2018-08-28T13:48:00',0.71743,0.7175,0.71737,0.71748,158.67,0.71765,0.7177,0.71759,0.71767,137.35,True
'2018-08-28T13:49:00',0.71748,0.71755,0.71737,0.7175,257.57,0.71768,0.71775,0.71755,0.71771,255.69,True
'2018-08-28T13:50:00',0.7175,0.71758,0.71745,0.71758,152.06,0.71771,0.71777,0.71763,0.71777,164.12,True
'2018-08-28T13:51:00',0.71758,0.71769,0.7175,0.7175,151.2,0.71778,0.71789,0.71769,0.71769,170.38,False
'2018-08-28T13:52:00',0.71748,0.7175,0.71737,0.71745,213.3,0.71768,0.71771,0.71759,0.71765,171.94,False
'2018-08-28T13:53:00',0.71745,0.71746,0.71736,0.71744,120.29,0.71765,0.71767,0.71757,0.71765,121.63,True
'2018-08-28T13:54:00',0.71744,0.7175,0.71736,0.71747,171.72,0.71764,0.7177,0.71758,0.71767,187.31,True
'2018-08-28T13:55:00',0.71747,0.71752,0.71739,0.71742,113.03,0.71766,0.71772,0.71758,0.71763,130.06,True
'2018-08-28T13:56:00',0.71744,0.71758,0.71744,0.71755,78.87,0.71763,0.71776,0.71763,0.71776,117.69,True
'2018-08-28T13:57:00',0.71755,0.71758,0.71748,0.71752,118.16,0.71776,0.71777,0.71766,0.7177,166.71,False
'2018-08-28T13:58:00',0.71753,0.71755,0.71744,0.71749,77.25,0.71771,0.71774,0.71763,0.71769,111.64,False
'2018-08-28T13:59:00',0.7175,0.7175,0.71743,0.71745,97.15,0.71768,0.71769,0.7176,0.71764,144.6,False
'2018-08-28T14:00:00',0.71745,0.71745,0.71734,0.71734,78.25,0.71764,0.71764,0.71752,0.71753,106.41,True
'2018-08-28T14:01:00',0.71737,0.7175,0.71734,0.71744,185.83,0.71754,0.7177,0.7175,0.71764,189.94,True
'2018-08-28T14:02:00',0.71744,0.7175,0.71735,0.7175,176.44,0.71764,0.71771,0.71756,0.71767,185.08,True
'2018-08-28T14:03:00',0.7175,0.71755,0.71744,0.7175,195.58,0.71769,0.71775,0.71762,0.71769,211.09,False
'2018-08-28T14:04:00',0.7175,0.71751,0.71743,0.71743,188.94,0.71769,0.7177,0.71761,0.71763,199.45,True
'2018-08-28T14:05:00',0.71743,0.7176,0.71743,0.7176,134.98,0.71763,0.71779,0.71763,0.71778,170.94,False
'2018-08-28T14:06:00',0.71756,0.71756,0.71744,0.71745,123.05,0.71778,0.71778,0.71762,0.71765,158.17,False
'2018-08-28T14:07:00',0.71745,0.71755,0.71741,0.7175,90.58,0.71765,0.71776,0.71761,0.7177,91.32,False
'2018-08-28T14:08:00',0.7175,0.71752,0.71744,0.71749,122.4,0.7177,0.71773,0.71763,0.71769,130.28,True
'2018-08-28T14:09:00',0.71749,0.71755,0.71745,0.71745,98.97,0.71769,0.71773,0.71764,0.71764,116.24,False
'2018-08-28T14:10:00',0.71745,0.71745,0.71734,0.71735,64.26,0.71764,0.71764,0.71752,0.71754,80.3,False
'2018-08-28T14:11:00',0.71735,0.71735,0.71728,0.71729,95.78,0.71754,0.71754,0.71746,0.7175,89.81,True
'2018-08-28T14:12:00',0.7173,0.7174,0.71722,0.7174,177.69,0.7175,0.7176,0.71743,0.7176,154.63,True
'2018-08-28T14:13:00',0.71741,0.7175,0.71739,0.71743,104.77,0.7176,0.71771,0.7176,0.71764,89.21,True
'2018-08-28T14:14:00',0.71743,0.71751,0.71741,0.71745,139.06,0.7176,0.7177,0.7176,0.71765,133.96,False
'2018-08-28T14:15:00',0.71745,0.71745,0.71731,0.71736,150.35,0.71764,0.71766,0.71753,0.71755,151.27,False
'2018-08-28T14:16:00',0.71736,0.71743,0.71736,0.71738,52.54,0.71755,0.71763,0.71755,0.71759,69.62,True
'2018-08-28T14:17:00',0.71738,0.71749,0.71736,0.71747,94.29,0.71759,0.71768,0.71755,0.71768,112.77,True
'2018-08-28T14:18:00',0.71747,0.71751,0.71745,0.71749,104.53,0.71768,0.71772,0.71765,0.7177,130.32,True
'2018-08-28T14:19:00',0.71749,0.71756,0.71746,0.71756,91.11,0.7177,0.71776,0.71766,0.71775,132.96,True
'2018-08-28T14:20:00',0.71756,0.7176,0.7175,0.71757,133.67,0.71773,0.71779,0.71768,0.71777,153.99,False
'2018-08-28T14:21:00',0.71757,0.71758,0.71744,0.71745,100.54,0.71776,0.71778,0.71765,0.71766,119.28,False
'2018-08-28T14:22:00',0.71745,0.71754,0.71743,0.71751,83.94,0.71766,0.71775,0.71764,0.71772,96.84,False
'2018-08-28T14:23:00',0.71751,0.71752,0.71736,0.71745,127.73,0.71771,0.71773,0.71756,0.71763,127.97,True
'2018-08-28T14:24:00',0.71745,0.71756,0.7174,0.7175,134.3,0.71763,0.71775,0.71762,0.71769,120.17,False
'2018-08-28T14:25:00',0.7175,0.71755,0.71746,0.71751,113.35,0.71769,0.71774,0.71767,0.71771,126.7,True
'2018-08-28T14:26:00',0.71752,0.71757,0.71746,0.7175,130.96,0.71772,0.71777,0.71766,0.7177,186.85,True
'2018-08-28T14:27:00',0.71751,0.71758,0.7175,0.71754,137.22,0.71772,0.71778,0.71769,0.71774,182.08,False
'2018-08-28T14:28:00',0.71754,0.71754,0.71744,0.71745,80.88,0.71774,0.71775,0.71765,0.71766,93.05,False
'2018-08-28T14:29:00',0.71745,0.7175,0.71743,0.71748,82.29,0.71766,0.7177,0.71762,0.71769,121.83,True
'2018-08-28T14:30:00',0.71749,0.71752,0.71743,0.71751,74.0,0.7177,0.71771,0.71765,0.7177,113.82,True
'2018-08-28T14:31:00',0.7175,0.71756,0.71748,0.7175,100.75,0.7177,0.71775,0.71767,0.71772,117.73,True
'2018-08-28T14:32:00',0.7175,0.7176,0.7175,0.7176,83.7,0.7177,0.71781,0.71769,0.71777,127.33,True
'2018-08-28T14:33:00',0.71761,0.7177,0.7175,0.71765,100.26,0.71779,0.71786,0.71769,0.71786,119.11,True
'2018-08-28T14:34:00',0.71765,0.71774,0.71755,0.71772,156.31,0.71782,0.71791,0.71774,0.71791,218.51,False
'2018-08-28T14:35:00',0.71772,0.71772,0.71743,0.71757,157.24,0.7179,0.71792,0.71765,0.71778,171.63,False
'2018-08-28T14:36:00',0.7176,0.71761,0.71749,0.71754,172.21,0.71778,0.71783,0.71769,0.71773,162.45,True
'2018-08-28T14:37:00',0.71754,0.71762,0.71751,0.71761,131.35,0.71774,0.71783,0.71771,0.7178,141.07,True
'2018-08-28T14:38:00',0.71761,0.71775,0.7176,0.7177,120.61,0.7178,0.71795,0.7178,0.71789,147.67,False
'2018-08-28T14:39:00',0.71767,0.71772,0.71757,0.71757,102.79,0.71789,0.71792,0.71778,0.71779,83.85,False
'2018-08-28T14:40:00',0.71757,0.71763,0.71745,0.71761,205.99,0.71775,0.71783,0.71766,0.71783,208.98,True
'2018-08-28T14:41:00',0.7176,0.7177,0.7176,0.71769,171.67,0.71783,0.7179,0.7178,0.71789,156.48,True
'2018-08-28T14:42:00',0.71769,0.71776,0.71765,0.71766,214.41,0.71789,0.71797,0.71785,0.71785,181.02,False
'2018-08-28T14:43:00',0.71766,0.71766,0.7175,0.7175,154.89,0.71785,0.71788,0.71772,0.71772,169.32,False
'2018-08-28T14:44:00',0.7175,0.71754,0.71744,0.71745,126.85,0.71772,0.71775,0.71764,0.71765,137.61,False
'2018-08-28T14:45:00',0.71746,0.7175,0.71743,0.71745,131.46,0.71768,0.7177,0.71762,0.71767,145.98,True
'2018-08-28T14:46:00',0.71745,0.71756,0.71745,0.71754,151.64,0.71768,0.71777,0.71767,0.71776,195.64,True
'2018-08-28T14:47:00',0.71754,0.7177,0.7175,0.71765,92.92,0.71776,0.71788,0.71771,0.71787,110.13,False
'2018-08-28T14:48:00',0.71765,0.71769,0.71761,0.71762,127.45,0.71785,0.7179,0.71782,0.71783,143.87,False
'2018-08-28T14:49:00',0.71762,0.71768,0.71762,0.71767,63.55,0.71783,0.71789,0.71782,0.71787,60.16,False
'2018-08-28T14:50:00',0.71767,0.71767,0.71747,0.71752,131.49,0.71787,0.71787,0.71767,0.71773,152.53,False
'2018-08-28T14:51:00',0.71752,0.71752,0.71739,0.71743,162.33,0.71774,0.71774,0.71759,0.71763,179.36,False
'2018-08-28T14:52:00',0.71743,0.71749,0.7174,0.71744,129.99,0.71762,0.71766,0.71759,0.71766,133.8,False
'2018-08-28T14:53:00',0.71744,0.71746,0.71736,0.7174,144.94,0.71763,0.71766,0.71756,0.71761,145.28,False
'2018-08-28T14:54:00',0.7174,0.7174,0.71728,0.7173,168.0,0.71759,0.71761,0.71749,0.71749,184.5,False
'2018-08-28T14:55:00',0.7173,0.71734,0.71723,0.71725,158.97,0.71752,0.71755,0.71743,0.71746,152.98,True
'2018-08-28T14:56:00',0.71726,0.71735,0.71724,0.71725,128.92,0.71746,0.71754,0.71741,0.71743,132.17,False
'2018-08-28T14:57:00',0.71725,0.71725,0.71719,0.71725,118.2,0.71743,0.71745,0.7174,0.71742,118.74,True
'2018-08-28T14:58:00',0.7172,0.71726,0.71705,0.71705,117.01,0.71742,0.71745,0.71723,0.71723,121.05,False
'2018-08-28T14:59:00',0.71705,0.71705,0.71694,0.71703,122.9,0.71723,0.71725,0.71714,0.71723,141.56,True
'2018-08-28T15:00:00',0.71702,0.71719,0.71695,0.71715,116.73,0.71722,0.71738,0.71717,0.71734,148.41,True
'2018-08-28T15:01:00',0.71715,0.7173,0.71713,0.71728,94.8,0.71734,0.7175,0.71734,0.71748,117.78,True
'2018-08-28T15:02:00',0.71726,0.71751,0.71724,0.7175,147.92,0.71746,0.71769,0.71744,0.71769,175.73,True
'2018-08-28T15:03:00',0.7175,0.71759,0.71749,0.71753,121.98,0.71769,0.71779,0.71769,0.71773,127.47,False
'2018-08-28T15:04:00',0.71753,0.71755,0.7175,0.71751,147.01,0.71773,0.71776,0.71769,0.71772,174.84,True
'2018-08-28T15:05:00',0.71751,0.71761,0.71747,0.71759,160.22,0.71772,0.71783,0.71768,0.71778,165.35,True
'2018-08-28T15:06:00',0.7176,0.71769,0.71755,0.71758,126.01,0.7178,0.71788,0.71776,0.71778,153.58,True
'2018-08-28T15:07:00',0.71758,0.7178,0.71754,0.71773,177.71,0.71778,0.71801,0.71774,0.71795,189.26,True
'2018-08-28T15:08:00',0.71774,0.71785,0.7177,0.71785,228.81,0.71795,0.71803,0.71792,0.71802,293.05,True
'2018-08-28T15:09:00',0.71785,0.7179,0.71779,0.7179,176.13,0.71802,0.7181,0.71799,0.71809,213.78,True
'2018-08-28T15:10:00',0.71787,0.71813,0.71785,0.7181,212.47,0.71807,0.71833,0.71807,0.71831,235.28,True
'2018-08-28T15:11:00',0.71812,0.71825,0.71809,0.71814,164.58,0.71833,0.71844,0.71832,0.71834,186.16,False
'2018-08-28T15:12:00',0.71814,0.71816,0.71803,0.7181,187.96,0.71833,0.71835,0.71824,0.71829,227.25,False
'2018-08-28T15:13:00',0.7181,0.71815,0.71798,0.71808,145.8,0.71829,0.71836,0.7182,0.7183,144.95,True
'2018-08-28T15:14:00',0.71808,0.71822,0.71808,0.7182,200.3,0.7183,0.71842,0.7183,0.71841,241.19,True
'2018-08-28T15:15:00',0.71821,0.7184,0.71816,0.7184,143.09,0.71841,0.71859,0.71837,0.71859,150.22,True
'2018-08-28T15:16:00',0.7184,0.71845,0.71833,0.71835,132.67,0.71859,0.71864,0.71854,0.71855,152.07,False
'2018-08-28T15:17:00',0.71836,0.71837,0.71826,0.71831,130.33,0.71857,0.71857,0.71848,0.71852,147.37,False
'2018-08-28T15:18:00',0.71833,0.71833,0.71825,0.71829,132.17,0.71852,0.71854,0.71845,0.71848,144.06,False
'2018-08-28T15:19:00',0.71826,0.71829,0.71818,0.71829,147.67,0.71848,0.71849,0.71838,0.71849,189.59,True
'2018-08-28T15:20:00',0.71825,0.7183,0.71809,0.71811,157.22,0.71846,0.71848,0.7183,0.7183,170.23,False
'2018-08-28T15:21:00',0.71812,0.71814,0.71799,0.71799,169.73,0.71832,0.71835,0.71819,0.71819,164.19,False
'2018-08-28T15:22:00',0.71797,0.71808,0.71797,0.71805,161.45,0.71817,0.71829,0.71817,0.71824,174.29,True
'2018-08-28T15:23:00',0.71806,0.71809,0.71792,0.71795,128.57,0.71826,0.7183,0.7181,0.71814,165.41,False
'2018-08-28T15:24:00',0.71795,0.71804,0.71795,0.718,108.66,0.71814,0.71824,0.71814,0.7182,129.36,False
'2018-08-28T15:25:00',0.718,0.71801,0.71794,0.71795,161.34,0.7182,0.71821,0.71814,0.71814,188.25,False
'2018-08-28T15:26:00',0.71793,0.71795,0.71788,0.71788,83.57,0.71814,0.71815,0.71805,0.71805,69.09,False
'2018-08-28T15:27:00',0.7178,0.71784,0.71778,0.7178,172.44,0.71802,0.71804,0.71796,0.718,141.04,False
'2018-08-28T15:28:00',0.71779,0.7178,0.71772,0.7178,102.2,0.71799,0.718,0.7179,0.71795,101.06,False
'2018-08-28T15:29:00',0.71779,0.71779,0.71769,0.71776,101.93,0.71794,0.71798,0.7179,0.71796,94.86,False
'2018-08-28T15:30:00',0.71776,0.71776,0.71765,0.71767,179.53,0.71796,0.71796,0.7178,0.71782,156.84,True
'2018-08-28T15:31:00',0.71766,0.71782,0.71763,0.71777,162.35,0.71781,0.71798,0.7178,0.71793,123.96,False
'2018-08-28T15:32:00',0.7178,0.7178,0.7177,0.71775,209.39,0.71796,0.71798,0.71787,0.71796,154.96,True
'2018-08-28T15:33:00',0.71776,0.71782,0.71758,0.7176,211.42,0.71794,0.71803,0.71777,0.7178,169.93,False
'2018-08-28T15:34:00',0.7176,0.71766,0.71758,0.7176,160.11,0.7178,0.71786,0.71777,0.7178,148.34,True
'2018-08-28T15:35:00',0.7176,0.71779,0.7176,0.71769,145.68,0.71779,0.71799,0.71779,0.71788,161.43,False
'2018-08-28T15:36:00',0.71769,0.71771,0.71764,0.71768,113.7,0.71788,0.71792,0.71784,0.71789,129.51,True
'2018-08-28T15:37:00',0.71771,0.71773,0.71758,0.71763,168.36,0.71789,0.71793,0.71777,0.71782,187.85,False
'2018-08-28T15:38:00',0.71762,0.71764,0.71745,0.71745,133.66,0.71782,0.71785,0.71764,0.71764,149.3,False
'2018-08-28T15:39:00',0.71742,0.71751,0.7172,0.71723,157.95,0.71764,0.71769,0.71739,0.71745,177.62,False
'2018-08-28T15:40:00',0.71723,0.71736,0.71723,0.71729,142.22,0.71745,0.71757,0.71743,0.7175,170.39,False
'2018-08-28T15:41:00',0.71729,0.71729,0.71711,0.71717,121.89,0.71751,0.71751,0.71731,0.71736,120.72,False
'2018-08-28T15:42:00',0.71717,0.71717,0.71699,0.71707,118.57,0.71735,0.71735,0.71719,0.71726,131.53,False
'2018-08-28T15:43:00',0.71707,0.71713,0.717,0.71703,129.94,0.71726,0.71732,0.71717,0.71723,123.96,True
'2018-08-28T15:44:00',0.71705,0.71717,0.71699,0.717,157.14,0.71725,0.71736,0.7172,0.71722,141.57,False
'2018-08-28T15:45:00',0.71703,0.71711,0.71702,0.71705,162.75,0.71722,0.7173,0.71722,0.71723,146.85,False
'2018-08-28T15:46:00',0.71703,0.71706,0.71695,0.71695,115.86,0.71722,0.71725,0.71715,0.71715,152.56,False
'2018-08-28T15:47:00',0.71695,0.71696,0.71683,0.71686,126.59,0.71715,0.71716,0.71702,0.71706,129.44,False
'2018-08-28T15:48:00',0.71687,0.71688,0.7167,0.71671,85.66,0.71706,0.71706,0.71689,0.71693,96.49,False
'2018-08-28T15:49:00',0.71671,0.71672,0.71656,0.71659,134.87,0.71693,0.71693,0.71675,0.71675,179.53,False
'2018-08-28T15:50:00',0.71659,0.71675,0.71655,0.71664,90.88,0.71675,0.71684,0.71675,0.71684,112.6,True
'2018-08-28T15:51:00',0.71664,0.71675,0.71664,0.7167,113.07,0.71683,0.7169,0.71678,0.71686,144.25,False
'2018-08-28T15:52:00',0.7167,0.7167,0.71661,0.71665,130.26,0.71683,0.7169,0.71679,0.71682,144.96,True
'2018-08-28T15:53:00',0.7167,0.71685,0.71665,0.71685,137.96,0.71681,0.717,0.71681,0.71699,150.48,True
'2018-08-28T15:54:00',0.7168,0.7171,0.7168,0.71704,176.21,0.717,0.71727,0.717,0.71718,305.17,False
'2018-08-28T15:55:00',0.717,0.7171,0.71688,0.71691,182.88,0.71718,0.71726,0.7171,0.71714,249.79,False
'2018-08-28T15:56:00',0.71694,0.71696,0.71676,0.71678,133.29,0.71715,0.71717,0.71698,0.717,177.94,False
'2018-08-28T15:57:00',0.7168,0.7169,0.71668,0.71676,176.05,0.717,0.71709,0.7169,0.71696,210.59,True
'2018-08-28T15:58:00',0.71676,0.71719,0.71676,0.71706,156.14,0.71697,0.71739,0.71695,0.71724,206.75,True
'2018-08-28T15:59:00',0.71704,0.71744,0.71704,0.71726,184.03,0.71724,0.71763,0.71722,0.71742,256.78,True
'2018-08-28T16:00:00',0.71726,0.71756,0.71726,0.71751,208.79,0.71749,0.71778,0.71744,0.71772,241.19,True
'2018-08-28T16:01:00',0.71751,0.71771,0.7174,0.71766,186.3,0.71772,0.71793,0.71761,0.71788,214.31,True
'2018-08-28T16:02:00',0.71766,0.71774,0.71755,0.71766,162.67,0.71788,0.71795,0.71775,0.71788,183.77,False
'2018-08-28T16:03:00',0.71766,0.71766,0.71753,0.71754,128.63,0.71788,0.71788,0.71773,0.71775,188.62,False
'2018-08-28T16:04:00',0.71755,0.71755,0.71725,0.71731,194.59,0.71775,0.71775,0.71747,0.71753,233.82,False
'2018-08-28T16:05:00',0.71731,0.71753,0.71725,0.71753,134.43,0.71753,0.71772,0.71747,0.71772,192.4,True
'2018-08-28T16:06:00',0.71754,0.71754,0.71744,0.71746,154.53,0.71771,0.71772,0.71762,0.71767,185.39,False
'2018-08-28T16:07:00',0.71747,0.71753,0.71721,0.71731,145.39,0.71768,0.71773,0.71743,0.71753,145.08,False
'2018-08-28T16:08:00',0.71735,0.71745,0.71728,0.71736,147.77,0.71753,0.71765,0.71749,0.71759,162.5,False
'2018-08-28T16:09:00',0.71736,0.71744,0.71725,0.71735,180.83,0.71759,0.71763,0.71745,0.71751,188.51,False
'2018-08-28T16:10:00',0.71732,0.71736,0.71715,0.71725,201.99,0.71751,0.71757,0.71736,0.71745,269.94,False
'2018-08-28T16:11:00',0.71725,0.71731,0.71721,0.7173,178.96,0.71746,0.71753,0.71742,0.71748,231.44,True
'2018-08-28T16:12:00',0.7173,0.71737,0.71719,0.71737,131.07,0.71748,0.71757,0.71739,0.71757,143.79,True
'2018-08-28T16:13:00',0.71738,0.71739,0.71726,0.71737,163.49,0.7176,0.7176,0.71747,0.71758,172.07,False
'2018-08-28T16:14:00',0.71738,0.71739,0.71724,0.71725,208.34,0.7176,0.7176,0.71744,0.71744,164.24,False
'2018-08-28T16:15:00',0.71725,0.71725,0.71715,0.71724,159.67,0.71746,0.71746,0.71736,0.71745,152.01,False
'2018-08-28T16:16:00',0.71722,0.71722,0.71699,0.717,180.5,0.71744,0.71744,0.7172,0.71721,158.44,False
'2018-08-28T16:17:00',0.717,0.71706,0.71699,0.717,141.39,0.7172,0.71727,0.71716,0.71722,175.86,True
'2018-08-28T16:18:00',0.717,0.71708,0.717,0.71705,171.11,0.71722,0.71729,0.7172,0.71725,170.95,True
'2018-08-28T16:19:00',0.71705,0.7171,0.71697,0.71705,178.88,0.71724,0.71729,0.71718,0.71725,224.0,True
'2018-08-28T16:20:00',0.71704,0.71715,0.71701,0.7171,159.89,0.71725,0.71734,0.71722,0.71727,207.63,False
'2018-08-28T16:21:00',0.7171,0.71711,0.7168,0.7168,162.74,0.71729,0.7173,0.717,0.71701,198.86,False
'2018-08-28T16:22:00',0.7168,0.7169,0.71649,0.71655,206.52,0.71701,0.71707,0.71668,0.71673,220.39,False
'2018-08-28T16:23:00',0.71655,0.7167,0.71652,0.71668,176.81,0.71675,0.71687,0.71672,0.71686,198.41,True
'2018-08-28T16:24:00',0.71671,0.7168,0.7166,0.7166,181.82,0.71691,0.717,0.71679,0.71679,229.13,False
'2018-08-28T16:25:00',0.7166,0.7167,0.71656,0.71664,205.1,0.71679,0.7169,0.71678,0.71683,243.43,True
'2018-08-28T16:26:00',0.71664,0.71679,0.71656,0.71674,182.18,0.71683,0.71699,0.71675,0.71693,187.59,False
'2018-08-28T16:27:00',0.71674,0.71674,0.71655,0.71661,104.4,0.71694,0.71694,0.71675,0.7168,116.55,True
'2018-08-28T16:28:00',0.71661,0.71676,0.71661,0.71665,104.24,0.71683,0.71694,0.71681,0.71685,106.35,False
'2018-08-28T16:29:00',0.71665,0.71674,0.7166,0.71665,151.49,0.71685,0.71695,0.7168,0.71687,142.73,False
'2018-08-28T16:30:00',0.71666,0.71668,0.71655,0.71667,207.03,0.71687,0.71689,0.71676,0.71687,198.27,True
'2018-08-28T16:31:00',0.71667,0.71677,0.71666,0.71672,115.35,0.71687,0.71698,0.71687,0.71695,118.65,False
'2018-08-28T16:32:00',0.71672,0.71676,0.71666,0.71666,139.26,0.71694,0.71696,0.71685,0.71685,129.15,False
'2018-08-28T16:33:00',0.71666,0.71668,0.71659,0.71659,176.79,0.71685,0.71688,0.71679,0.7168,162.43,False
'2018-08-28T16:34:00',0.71661,0.71666,0.71655,0.7166,168.52,0.7168,0.71688,0.71674,0.71679,141.4,True
'2018-08-28T16:35:00',0.7166,0.71672,0.7166,0.71669,116.26,0.71679,0.71692,0.71679,0.71689,131.12,True
'2018-08-28T16:36:00',0.71666,0.71686,0.71666,0.7168,120.75,0.71688,0.71705,0.71687,0.717,143.91,True
'2018-08-28T16:37:00',0.7168,0.7169,0.71675,0.71685,121.35,0.71702,0.71709,0.71696,0.71704,138.96,False
'2018-08-28T16:38:00',0.71685,0.71687,0.71677,0.7168,137.0,0.71704,0.71708,0.71698,0.71699,131.63,False
'2018-08-28T16:39:00',0.71685,0.71685,0.71662,0.7167,156.0,0.71699,0.71704,0.71684,0.7169,178.48,False
'2018-08-28T16:40:00',0.71665,0.71665,0.71655,0.71665,120.24,0.71686,0.71687,0.71676,0.71686,149.24,True
'2018-08-28T16:41:00',0.71665,0.71666,0.71653,0.71662,134.24,0.71686,0.71687,0.71672,0.71682,164.4,True
'2018-08-28T16:42:00',0.71663,0.71675,0.71661,0.71675,133.3,0.71682,0.71697,0.7168,0.71697,160.57,True
'2018-08-28T16:43:00',0.71675,0.71677,0.71665,0.71668,125.6,0.71697,0.71697,0.71684,0.71686,145.63,False
'2018-08-28T16:44:00',0.71668,0.71673,0.71662,0.71669,141.54,0.71686,0.71691,0.71678,0.71687,180.48,True
'2018-08-28T16:45:00',0.71672,0.7168,0.71667,0.71671,139.92,0.7169,0.71699,0.71685,0.7169,205.46,True
'2018-08-28T16:46:00',0.71671,0.71685,0.7167,0.71674,145.11,0.71691,0.71704,0.7169,0.71694,185.44,True
'2018-08-28T16:47:00',0.71674,0.71688,0.71671,0.71671,98.3,0.71695,0.71708,0.71691,0.71691,111.28,False
'2018-08-28T16:48:00',0.71669,0.7167,0.71655,0.71665,121.49,0.71689,0.71689,0.71674,0.71685,147.16,True
'2018-08-28T16:49:00',0.71666,0.71673,0.71656,0.71657,127.37,0.71688,0.71694,0.71677,0.71678,154.76,True
'2018-08-28T16:50:00',0.7166,0.71675,0.71655,0.71672,202.72,0.71678,0.71694,0.71675,0.71692,296.04,True
'2018-08-28T16:51:00',0.71672,0.71685,0.71668,0.71681,161.69,0.71692,0.71704,0.71688,0.71701,206.74,True
'2018-08-28T16:52:00',0.71681,0.71685,0.71677,0.71685,130.62,0.71702,0.71706,0.71698,0.71705,172.63,True
'2018-08-28T16:53:00',0.71683,0.71695,0.71683,0.71692,147.27,0.71705,0.71716,0.71703,0.71713,157.48,True
'2018-08-28T16:54:00',0.71692,0.71699,0.7169,0.71699,127.99,0.71713,0.71718,0.7171,0.71718,156.54,True
'2018-08-28T16:55:00',0.71699,0.71701,0.7169,0.7169,139.4,0.71718,0.71718,0.71709,0.71709,183.52,True
'2018-08-28T16:56:00',0.7169,0.71701,0.71686,0.71695,155.12,0.71709,0.71721,0.71707,0.71717,186.14,True
'2018-08-28T16:57:00',0.71695,0.71718,0.71695,0.71713,174.82,0.71717,0.71741,0.71717,0.71734,187.78,False
'2018-08-28T16:58:00',0.71714,0.71715,0.71701,0.71701,197.68,0.71735,0.71736,0.71722,0.71723,178.56,False
'2018-08-28T16:59:00',0.717,0.71715,0.71696,0.71711,221.15,0.71721,0.71734,0.71717,0.71733,228.71,False
'2018-08-28T17:00:00',0.71712,0.71712,0.71691,0.71691,229.94,0.71733,0.71733,0.71711,0.71712,253.37,False
'2018-08-28T17:01:00',0.71691,0.71695,0.71681,0.71691,186.25,0.71713,0.71715,0.71703,0.71713,199.26,True
'2018-08-28T17:02:00',0.71691,0.71714,0.7169,0.71714,120.38,0.71713,0.71734,0.71711,0.71734,178.2,True
'2018-08-28T17:03:00',0.71716,0.71726,0.71709,0.71709,111.79,0.71735,0.71748,0.71728,0.7173,142.98,False
'2018-08-28T17:04:00',0.7171,0.7172,0.7171,0.71711,100.31,0.71732,0.7174,0.7173,0.71731,130.73,True
'2018-08-28T17:05:00',0.71715,0.71721,0.71713,0.7172,79.06,0.71732,0.71739,0.71732,0.71739,122.75,True
'2018-08-28T17:06:00',0.71725,0.7173,0.71717,0.71717,100.1,0.71739,0.71748,0.71739,0.71739,113.16,False
'2018-08-28T17:07:00',0.7172,0.71721,0.71704,0.71705,140.44,0.71739,0.71742,0.71724,0.71724,185.16,False
'2018-08-28T17:08:00',0.71705,0.7171,0.71699,0.71703,113.72,0.71724,0.7173,0.71718,0.71719,125.1,True
'2018-08-28T17:09:00',0.71703,0.71715,0.71701,0.7171,140.52,0.7172,0.71732,0.71718,0.71726,106.66,False
'2018-08-28T17:10:00',0.7171,0.71711,0.71703,0.71711,96.34,0.71726,0.7173,0.7172,0.7173,73.04,True
'2018-08-28T17:11:00',0.7171,0.71717,0.71704,0.71717,116.14,0.7173,0.71736,0.71723,0.71736,98.08,True
'2018-08-28T17:12:00',0.71717,0.7172,0.71714,0.71715,93.03,0.71737,0.71739,0.71731,0.71735,79.39,False
'2018-08-28T17:13:00',0.71715,0.7172,0.71699,0.71699,132.9,0.71734,0.71737,0.71717,0.71717,124.51,False
'2018-08-28T17:14:00',0.71699,0.71705,0.7169,0.7169,95.68,0.71718,0.71721,0.71708,0.7171,108.31,False
'2018-08-28T17:15:00',0.71691,0.71695,0.71685,0.71692,123.12,0.7171,0.71713,0.71706,0.71711,157.47,False
'2018-08-28T17:16:00',0.71691,0.71695,0.71685,0.71685,131.04,0.71711,0.71713,0.71706,0.71706,142.32,False
'2018-08-28T17:17:00',0.7169,0.7169,0.71674,0.71685,115.73,0.71706,0.71707,0.71692,0.71702,111.92,False
'2018-08-28T17:18:00',0.71685,0.71685,0.71674,0.71676,116.22,0.71702,0.71705,0.71695,0.71696,133.12,False
'2018-08-28T17:19:00',0.71676,0.71678,0.71665,0.71675,180.36,0.71697,0.71697,0.71685,0.71694,207.59,True
'2018-08-28T17:20:00',0.71678,0.717,0.71678,0.71699,156.02,0.71697,0.71717,0.71697,0.71717,161.05,True
'2018-08-28T17:21:00',0.71699,0.71701,0.71694,0.71699,117.94,0.71717,0.71722,0.71716,0.71719,108.33,True
'2018-08-28T17:22:00',0.717,0.71705,0.71697,0.717,83.58,0.71719,0.71724,0.71718,0.7172,118.86,True
'2018-08-28T17:23:00',0.717,0.71707,0.717,0.71704,57.58,0.7172,0.71727,0.7172,0.71724,100.01,True
'2018-08-28T17:24:00',0.71705,0.71718,0.71703,0.71714,100.4,0.71723,0.71738,0.71723,0.71734,143.79,True
'2018-08-28T17:25:00',0.71713,0.71721,0.71707,0.71717,73.36,0.71734,0.7174,0.71727,0.71736,86.4,False
'2018-08-28T17:26:00',0.71718,0.71721,0.71715,0.71718,77.06,0.71736,0.7174,0.71734,0.71736,88.9,False
'2018-08-28T17:27:00',0.71719,0.71721,0.71714,0.71714,73.74,0.71736,0.7174,0.71733,0.71733,105.27,True
'2018-08-28T17:28:00',0.71714,0.71732,0.71714,0.7173,104.97,0.71733,0.71752,0.71733,0.7175,133.71,False
'2018-08-28T17:29:00',0.71731,0.71731,0.71721,0.71728,77.8,0.71751,0.71751,0.71744,0.71749,91.23,False
'2018-08-28T17:30:00',0.71726,0.7173,0.71719,0.71723,105.12,0.71747,0.71749,0.71738,0.71745,121.51,False
'2018-08-28T17:31:00',0.71723,0.71725,0.71705,0.71705,104.28,0.71744,0.71744,0.71724,0.71724,120.81,False
'2018-08-28T17:32:00',0.71704,0.7171,0.71701,0.71703,84.3,0.71721,0.71727,0.7172,0.71722,100.37,False
'2018-08-28T17:33:00',0.71702,0.71702,0.71676,0.7168,135.18,0.71722,0.71722,0.71697,0.71698,150.01,False
'2018-08-28T17:34:00',0.7168,0.7168,0.71663,0.71675,127.6,0.71698,0.717,0.71684,0.71697,139.72,False
'2018-08-28T17:35:00',0.71675,0.71675,0.71664,0.71669,127.84,0.71697,0.71697,0.71684,0.71688,166.0,False
'2018-08-28T17:36:00',0.71668,0.71671,0.7166,0.71666,112.84,0.71689,0.71692,0.71682,0.71687,122.38,True
'2018-08-28T17:37:00',0.71668,0.71675,0.71663,0.71665,85.51,0.71689,0.71694,0.71682,0.71686,97.12,False
'2018-08-28T17:38:00',0.71666,0.7167,0.71665,0.7167,74.99,0.71686,0.71688,0.71686,0.71688,92.52,True
'2018-08-28T17:39:00',0.71666,0.71686,0.71665,0.71682,119.59,0.71688,0.71707,0.71686,0.71702,151.48,True
'2018-08-28T17:40:00',0.71682,0.7169,0.7168,0.71685,87.44,0.71702,0.71708,0.71701,0.71707,106.97,False
'2018-08-28T17:41:00',0.71685,0.71686,0.71679,0.71679,82.54,0.71707,0.71707,0.71697,0.71699,110.07,True
'2018-08-28T17:42:00',0.71678,0.71697,0.71677,0.71697,105.36,0.71698,0.71718,0.71696,0.71718,139.51,True
'2018-08-28T17:43:00',0.71695,0.71712,0.71689,0.71697,171.3,0.71715,0.71733,0.71708,0.71719,142.23,True
'2018-08-28T17:44:00',0.71697,0.71713,0.71694,0.71705,106.57,0.71719,0.71732,0.71715,0.71725,145.04,True
'2018-08-28T17:45:00',0.71705,0.71715,0.71699,0.7171,98.91,0.71725,0.71733,0.71718,0.71729,123.86,True
'2018-08-28T17:46:00',0.71712,0.71721,0.71711,0.71716,78.54,0.71731,0.7174,0.71731,0.71739,106.14,False
'2018-08-28T17:47:00',0.71716,0.71718,0.71712,0.71713,70.16,0.71739,0.71739,0.71732,0.71735,79.36,False
'2018-08-28T17:48:00',0.71713,0.71713,0.71703,0.71703,63.81,0.71732,0.71733,0.71723,0.71723,90.11,False
'2018-08-28T17:49:00',0.71703,0.7171,0.71698,0.71706,79.12,0.71722,0.71729,0.71718,0.71725,114.73,False
'2018-08-28T17:50:00',0.71706,0.7171,0.717,0.71702,45.14,0.71725,0.71727,0.71719,0.7172,92.7,False
'2018-08-28T17:51:00',0.71702,0.71702,0.71693,0.71702,85.08,0.71721,0.71723,0.71711,0.71722,101.57,True
'2018-08-28T17:52:00',0.71702,0.71718,0.71702,0.71715,97.77,0.71722,0.71739,0.71722,0.71736,114.11,True
'2018-08-28T17:53:00',0.71715,0.71723,0.71714,0.71717,105.86,0.71737,0.71744,0.71734,0.71738,98.85,False
'2018-08-28T17:54:00',0.71717,0.71717,0.71706,0.7171,85.66,0.71735,0.71737,0.71725,0.7173,77.21,False
'2018-08-28T17:55:00',0.7171,0.71715,0.717,0.71709,103.37,0.7173,0.71732,0.71721,0.71729,100.38,False
'2018-08-28T17:56:00',0.71709,0.7171,0.717,0.71705,110.99,0.71727,0.7173,0.71716,0.71725,131.72,False
'2018-08-28T17:57:00',0.71704,0.71704,0.7169,0.7169,97.07,0.71725,0.71725,0.71711,0.71711,137.9,False
'2018-08-28T17:58:00',0.7169,0.717,0.7169,0.7169,62.17,0.71711,0.71718,0.71707,0.71707,92.7,False
'2018-08-28T17:59:00',0.7169,0.7169,0.71678,0.7168,150.02,0.71707,0.71709,0.71698,0.71702,181.33,True
'2018-08-28T18:00:00',0.7168,0.7169,0.71679,0.71685,130.16,0.71702,0.7171,0.71699,0.71702,139.67,True
'2018-08-28T18:01:00',0.71682,0.71698,0.71682,0.71695,106.64,0.71702,0.71717,0.717,0.71713,157.26,False
'2018-08-28T18:02:00',0.71694,0.71696,0.7168,0.7168,103.56,0.71715,0.71715,0.71699,0.717,156.46,False
'2018-08-28T18:03:00',0.71681,0.71682,0.71668,0.71676,90.58,0.71701,0.71703,0.71689,0.71699,122.25,False
'2018-08-28T18:04:00',0.71676,0.7168,0.71668,0.71671,100.12,0.71698,0.71699,0.71688,0.71692,108.65,True
'2018-08-28T18:05:00',0.71672,0.71685,0.71672,0.71681,72.14,0.71692,0.71704,0.71691,0.717,136.23,False
'2018-08-28T18:06:00',0.7168,0.71684,0.71673,0.71678,98.04,0.71699,0.71702,0.71693,0.71697,168.13,True
'2018-08-28T18:07:00',0.71678,0.71684,0.71674,0.71683,79.35,0.71696,0.71704,0.71693,0.71701,120.69,True
'2018-08-28T18:08:00',0.71683,0.71688,0.71676,0.71681,102.99,0.71702,0.71709,0.71697,0.71701,142.78,True
'2018-08-28T18:09:00',0.71681,0.7169,0.71678,0.71678,56.96,0.71701,0.71711,0.71698,0.71698,97.65,False
'2018-08-28T18:10:00',0.7168,0.71684,0.71675,0.71676,68.25,0.717,0.71703,0.71696,0.71696,114.86,False
'2018-08-28T18:11:00',0.71677,0.7168,0.71668,0.71671,88.16,0.71698,0.717,0.71688,0.71689,132.28,False
'2018-08-28T18:12:00',0.71671,0.71675,0.71666,0.71675,75.76,0.71689,0.71694,0.71686,0.71694,127.57,True
'2018-08-28T18:13:00',0.71674,0.7168,0.71674,0.7168,58.04,0.71694,0.71702,0.71693,0.717,88.15,True
'2018-08-28T18:14:00',0.7168,0.71691,0.7168,0.71686,31.85,0.717,0.71712,0.717,0.71706,51.85,False
'2018-08-28T18:15:00',0.71687,0.71691,0.71682,0.71683,59.74,0.71707,0.71709,0.71701,0.71702,98.89,False
'2018-08-28T18:16:00',0.71683,0.7169,0.71677,0.71679,77.01,0.71702,0.71705,0.71696,0.71697,73.92,False
'2018-08-28T18:17:00',0.71679,0.7168,0.71674,0.71674,34.57,0.71697,0.71697,0.71691,0.71691,25.22,False
'2018-08-28T18:18:00',0.71674,0.71674,0.7166,0.71665,91.02,0.71691,0.71693,0.71678,0.71685,88.82,False
'2018-08-28T18:19:00',0.71665,0.71665,0.71651,0.71655,72.14,0.71685,0.71685,0.71674,0.71674,90.08,False
'2018-08-28T18:20:00',0.71651,0.71658,0.71651,0.71655,73.1,0.71674,0.7168,0.71671,0.71671,105.59,False
'2018-08-28T18:21:00',0.71655,0.71656,0.71643,0.71644,82.37,0.71675,0.71676,0.71661,0.71664,69.1,False
'2018-08-28T18:22:00',0.71645,0.7165,0.7164,0.7164,74.09,0.71664,0.71666,0.71658,0.71658,69.73,False
'2018-08-28T18:23:00',0.7164,0.71646,0.71635,0.7164,68.35,0.71658,0.71663,0.71653,0.71659,50.69,False
'2018-08-28T18:24:00',0.7164,0.71644,0.71638,0.71641,55.46,0.71659,0.71663,0.71656,0.71658,47.66,True
'2018-08-28T18:25:00',0.71641,0.71644,0.71634,0.71638,83.5,0.7166,0.71664,0.71656,0.71657,62.11,False
'2018-08-28T18:26:00',0.71638,0.71638,0.71631,0.71632,94.42,0.71657,0.71657,0.71651,0.71651,80.59,False
'2018-08-28T18:27:00',0.71634,0.71635,0.71626,0.71626,43.01,0.71651,0.71651,0.71646,0.71646,43.72,False
'2018-08-28T18:28:00',0.71628,0.71632,0.71623,0.71626,102.48,0.71648,0.71652,0.71643,0.71646,98.75,True
'2018-08-28T18:29:00',0.71626,0.71637,0.71625,0.71637,81.36,0.71646,0.71656,0.71645,0.71656,63.3,True
'2018-08-28T18:30:00',0.71637,0.71641,0.71635,0.71636,86.63,0.71657,0.71661,0.71655,0.71658,91.18,True
'2018-08-28T18:31:00',0.71635,0.71643,0.71635,0.71639,82.5,0.71658,0.71664,0.71657,0.7166,106.33,True
'2018-08-28T18:32:00',0.7164,0.71646,0.71637,0.71646,68.62,0.71661,0.71666,0.71656,0.71665,117.68,True
'2018-08-28T18:33:00',0.71647,0.71653,0.71644,0.71646,83.65,0.71668,0.71672,0.71664,0.71665,138.46,False
'2018-08-28T18:34:00',0.71646,0.71646,0.71638,0.7164,123.13,0.71664,0.71665,0.71655,0.71658,97.33,True
'2018-08-28T18:35:00',0.71643,0.71649,0.71634,0.71639,113.13,0.71661,0.71667,0.71654,0.71659,81.02,False
'2018-08-28T18:36:00',0.71642,0.71646,0.7164,0.71642,83.44,0.71661,0.71668,0.71659,0.71662,101.47,True
'2018-08-28T18:37:00',0.71642,0.7165,0.71642,0.71646,57.07,0.71662,0.71669,0.71661,0.71665,94.14,True
'2018-08-28T18:38:00',0.71644,0.71651,0.71642,0.71651,57.92,0.71664,0.7167,0.71661,0.7167,95.22,False
'2018-08-28T18:39:00',0.71651,0.71651,0.71643,0.71647,67.48,0.71669,0.7167,0.71661,0.71665,96.04,False
'2018-08-28T18:40:00',0.71647,0.71651,0.71631,0.71635,90.49,0.71667,0.71669,0.71651,0.71654,95.56,False
'2018-08-28T18:41:00',0.71634,0.7164,0.71632,0.71639,57.06,0.71654,0.71659,0.71649,0.71658,63.91,True
'2018-08-28T18:42:00',0.71639,0.71641,0.71637,0.7164,60.48,0.71658,0.71662,0.71655,0.7166,68.27,False
'2018-08-28T18:43:00',0.7164,0.7164,0.71632,0.71632,55.51,0.7166,0.7166,0.71652,0.71652,51.44,False
'2018-08-28T18:44:00',0.71632,0.71634,0.71629,0.71634,33.86,0.71652,0.71652,0.71648,0.71652,35.0,True
'2018-08-28T18:45:00',0.71634,0.71634,0.71625,0.71628,56.25,0.71652,0.71653,0.71643,0.71649,61.18,False
'2018-08-28T18:46:00',0.71628,0.71633,0.71625,0.71632,68.82,0.71649,0.71653,0.71645,0.71653,70.85,True
'2018-08-28T18:47:00',0.71632,0.71637,0.71631,0.71637,60.38,0.71653,0.71656,0.7165,0.71656,92.31,True
'2018-08-28T18:48:00',0.71637,0.71641,0.71634,0.71639,44.03,0.71656,0.71661,0.71654,0.71659,45.13,True
'2018-08-28T18:49:00',0.71639,0.71645,0.71635,0.71644,74.31,0.71659,0.71665,0.71653,0.71664,76.17,True
'2018-08-28T18:50:00',0.71647,0.71648,0.71642,0.71642,27.26,0.71665,0.71667,0.71661,0.71663,54.53,False
'2018-08-28T18:51:00',0.7164,0.71641,0.71635,0.71639,77.51,0.71658,0.71661,0.71655,0.71659,77.86,False
'2018-08-28T18:52:00',0.71639,0.71639,0.71635,0.71636,61.04,0.71659,0.71659,0.71654,0.71655,50.27,True
'2018-08-28T18:53:00',0.71636,0.7164,0.71634,0.71635,80.92,0.71655,0.71658,0.71653,0.71655,56.69,False
'2018-08-28T18:54:00',0.71635,0.71638,0.71631,0.71635,98.31,0.71655,0.71658,0.7165,0.71654,66.96,False
'2018-08-28T18:55:00',0.71635,0.71635,0.71621,0.71625,104.36,0.71654,0.71655,0.71643,0.71647,84.27,False
'2018-08-28T18:56:00',0.71625,0.7163,0.71623,0.7163,94.64,0.71647,0.71649,0.71645,0.71648,76.27,True
'2018-08-28T18:57:00',0.7163,0.71635,0.71626,0.7163,101.52,0.71646,0.71654,0.71645,0.7165,62.7,True
'2018-08-28T18:58:00',0.71635,0.71643,0.7163,0.7164,107.85,0.7165,0.71664,0.71649,0.71663,86.35,True
'2018-08-28T18:59:00',0.71644,0.71646,0.71639,0.71644,82.23,0.71664,0.71667,0.71659,0.71664,102.15,True
'2018-08-28T19:00:00',0.71644,0.71651,0.71644,0.71645,61.0,0.71666,0.7167,0.71663,0.71665,100.43,False
'2018-08-28T19:01:00',0.71645,0.7165,0.71642,0.71649,78.12,0.71665,0.71669,0.71661,0.71668,140.73,False
'2018-08-28T19:02:00',0.71647,0.71649,0.71644,0.71645,70.63,0.71667,0.71668,0.71662,0.71665,129.56,False
'2018-08-28T19:03:00',0.71646,0.71648,0.71646,0.71648,28.94,0.71666,0.71668,0.71666,0.71667,50.22,True
'2018-08-28T19:04:00',0.71648,0.7165,0.71641,0.71645,70.47,0.71666,0.71667,0.7166,0.71662,109.92,False
'2018-08-28T19:05:00',0.71644,0.7165,0.71637,0.71638,71.36,0.71662,0.71665,0.71654,0.71656,104.22,False
'2018-08-28T19:06:00',0.71638,0.7164,0.71635,0.71638,53.12,0.71656,0.71657,0.71653,0.71657,71.41,True
'2018-08-28T19:07:00',0.71639,0.71646,0.71639,0.71645,39.78,0.71659,0.71665,0.71659,0.71664,84.08,True
'2018-08-28T19:08:00',0.71646,0.7165,0.7164,0.71645,61.71,0.71664,0.71667,0.71662,0.71665,86.84,True
'2018-08-28T19:09:00',0.71646,0.7165,0.71643,0.71646,71.32,0.71666,0.71668,0.71663,0.71666,83.15,True
'2018-08-28T19:10:00',0.71647,0.7165,0.71643,0.71644,71.08,0.71667,0.71669,0.71663,0.71664,70.93,True
'2018-08-28T19:11:00',0.71644,0.71651,0.71644,0.71649,59.06,0.71664,0.71671,0.71664,0.71669,55.76,False
'2018-08-28T19:12:00',0.71649,0.7165,0.71645,0.71646,90.97,0.71669,0.7167,0.71662,0.71666,87.47,False
'2018-08-28T19:13:00',0.71646,0.71649,0.71644,0.71647,65.39,0.71666,0.7167,0.71663,0.71667,67.64,False
'2018-08-28T19:14:00',0.71647,0.71649,0.71645,0.71647,53.79,0.71667,0.7167,0.71665,0.71667,56.57,False
'2018-08-28T19:15:00',0.71647,0.71648,0.71642,0.71645,77.78,0.71667,0.71668,0.71662,0.71665,85.62,False
'2018-08-28T19:16:00',0.71645,0.71648,0.71642,0.71643,66.82,0.71665,0.71668,0.71662,0.71663,61.14,False
'2018-08-28T19:17:00',0.71642,0.71646,0.7164,0.71644,104.22,0.71662,0.71666,0.7166,0.71663,112.39,True
'2018-08-28T19:18:00',0.71644,0.71651,0.71641,0.71651,103.4,0.71664,0.71669,0.71658,0.71669,82.85,True
'2018-08-28T19:19:00',0.71651,0.71651,0.71646,0.71647,50.92,0.71669,0.7167,0.71666,0.71666,43.07,False
'2018-08-28T19:20:00',0.71647,0.7165,0.71643,0.71645,56.8,0.71665,0.71668,0.71661,0.71663,54.61,False
'2018-08-28T19:21:00',0.71645,0.7165,0.71642,0.71644,46.67,0.71663,0.71666,0.71661,0.71663,41.14,False
'2018-08-28T19:22:00',0.71644,0.71645,0.71639,0.71644,73.91,0.71663,0.71664,0.71659,0.71664,73.93,False
'2018-08-28T19:23:00',0.71644,0.71645,0.71638,0.71638,64.27,0.71662,0.71664,0.71655,0.71657,61.7,True
'2018-08-28T19:24:00',0.71638,0.7165,0.71638,0.71645,57.54,0.71657,0.71666,0.71657,0.71663,47.96,False
'2018-08-28T19:25:00',0.71645,0.71645,0.71636,0.71639,57.0,0.71662,0.71663,0.71656,0.71659,39.21,False
'2018-08-28T19:26:00',0.71639,0.71645,0.71639,0.7164,73.86,0.71658,0.71662,0.71657,0.71661,60.77,False
'2018-08-28T19:27:00',0.7164,0.71644,0.71635,0.71635,101.74,0.71661,0.71664,0.71654,0.71655,64.83,True
'2018-08-28T19:28:00',0.71635,0.71648,0.71634,0.71643,102.28,0.71655,0.71668,0.71652,0.71663,71.34,False
'2018-08-28T19:29:00',0.71643,0.71648,0.71633,0.71646,123.54,0.71663,0.71665,0.71651,0.71664,89.42,True
'2018-08-28T19:30:00',0.71646,0.71649,0.71638,0.71641,95.36,0.71664,0.71664,0.71657,0.71661,72.26,False
'2018-08-28T19:31:00',0.71641,0.71644,0.71636,0.71638,103.45,0.71661,0.71664,0.71654,0.71658,70.23,False
'2018-08-28T19:32:00',0.71638,0.71643,0.71637,0.71637,120.1,0.71658,0.71663,0.71658,0.71658,66.65,False
'2018-08-28T19:33:00',0.71637,0.71639,0.71631,0.71632,122.32,0.71658,0.71658,0.71651,0.71653,85.38,False
'2018-08-28T19:34:00',0.71632,0.71635,0.71625,0.7163,81.24,0.71653,0.71654,0.71646,0.71647,77.22,True
'2018-08-28T19:35:00',0.7163,0.7164,0.71629,0.7163,97.19,0.71647,0.71655,0.71647,0.71649,90.53,False
'2018-08-28T19:36:00',0.7163,0.71635,0.71623,0.7163,86.0,0.7165,0.71651,0.71643,0.71649,71.13,False
'2018-08-28T19:37:00',0.71626,0.7163,0.71614,0.71615,74.79,0.71648,0.71648,0.71633,0.71633,55.0,False
'2018-08-28T19:38:00',0.71615,0.71626,0.71615,0.71626,48.4,0.71633,0.71648,0.71633,0.71648,49.19,True
'2018-08-28T19:39:00',0.71626,0.7163,0.71622,0.71622,76.23,0.71648,0.71648,0.71642,0.71642,62.79,False
'2018-08-28T19:40:00',0.71622,0.7163,0.71622,0.71626,48.85,0.71642,0.71648,0.71642,0.71645,58.14,True
'2018-08-28T19:41:00',0.7163,0.7163,0.71625,0.71625,55.84,0.71645,0.7165,0.71644,0.71645,33.32,True
'2018-08-28T19:42:00',0.71625,0.71634,0.71625,0.71627,72.69,0.71645,0.71654,0.71645,0.71647,49.05,False
'2018-08-28T19:43:00',0.71627,0.7163,0.71621,0.7163,77.16,0.71647,0.71647,0.71642,0.71647,71.07,True
'2018-08-28T19:44:00',0.71626,0.7163,0.7162,0.7162,77.79,0.71647,0.71648,0.71641,0.71641,57.36,False
'2018-08-28T19:45:00',0.71625,0.71626,0.71621,0.71625,49.81,0.71643,0.71648,0.71641,0.71645,50.01,True
'2018-08-28T19:46:00',0.71625,0.7163,0.71624,0.71625,63.8,0.71645,0.71649,0.71644,0.71644,65.81,False
'2018-08-28T19:47:00',0.71625,0.71625,0.7162,0.71623,40.45,0.71644,0.71645,0.71638,0.71645,38.14,True
'2018-08-28T19:48:00',0.71624,0.7164,0.71624,0.7164,44.78,0.71645,0.71661,0.71645,0.71661,32.89,True
'2018-08-28T19:49:00',0.7164,0.71642,0.71636,0.71639,58.88,0.71662,0.71662,0.71658,0.71662,58.32,False
'2018-08-28T19:50:00',0.7164,0.7164,0.71636,0.71639,33.36,0.71661,0.71662,0.71655,0.7166,40.67,False
'2018-08-28T19:51:00',0.71639,0.7164,0.71633,0.71636,70.62,0.7166,0.7166,0.71653,0.71656,89.69,False
'2018-08-28T19:52:00',0.71636,0.7164,0.71627,0.7163,76.51,0.71658,0.71658,0.71648,0.71648,91.42,False
'2018-08-28T19:53:00',0.71626,0.71635,0.71626,0.71632,94.75,0.71648,0.71656,0.71647,0.7165,94.72,False
'2018-08-28T19:54:00',0.71632,0.71632,0.71619,0.71621,88.51,0.71651,0.71651,0.71639,0.7164,117.22,False
'2018-08-28T19:55:00',0.71623,0.71625,0.71614,0.71617,122.31,0.71644,0.71645,0.71635,0.71638,171.81,False
'2018-08-28T19:56:00',0.71617,0.71619,0.71612,0.71614,62.84,0.71638,0.7164,0.71633,0.71634,68.7,True
'2018-08-28T19:57:00',0.71612,0.7162,0.71611,0.7162,57.04,0.71634,0.7164,0.71634,0.7164,86.74,True
'2018-08-28T19:58:00',0.7162,0.71623,0.71612,0.71612,86.91,0.71641,0.71644,0.71632,0.71632,69.99,False
'2018-08-28T19:59:00',0.71612,0.71617,0.71609,0.71611,98.6,0.71632,0.71637,0.7163,0.71631,70.17,False
'2018-08-28T20:00:00',0.71611,0.71611,0.71597,0.71598,103.58,0.71631,0.71631,0.71618,0.71619,82.24,False
'2018-08-28T20:01:00',0.71598,0.71602,0.71594,0.71596,83.54,0.71619,0.71622,0.71615,0.71615,54.06,False
'2018-08-28T20:02:00',0.71594,0.71595,0.71588,0.71588,123.93,0.71614,0.71616,0.71607,0.71607,88.86,False
'2018-08-28T20:03:00',0.7159,0.7159,0.71585,0.71586,61.91,0.71607,0.71608,0.71604,0.71607,44.35,True
'2018-08-28T20:04:00',0.71587,0.71589,0.71585,0.71588,73.53,0.71607,0.71611,0.71606,0.71608,52.92,True
'2018-08-28T20:05:00',0.71589,0.71591,0.71585,0.71587,86.91,0.71608,0.71612,0.71605,0.71609,65.21,True
'2018-08-28T20:06:00',0.71587,0.71594,0.71578,0.71581,135.22,0.71609,0.71615,0.71598,0.71601,103.02,False
'2018-08-28T20:07:00',0.71581,0.71588,0.71574,0.71588,117.26,0.71601,0.71608,0.71593,0.71608,106.21,True
'2018-08-28T20:08:00',0.71588,0.71589,0.71581,0.71583,81.13,0.71608,0.71609,0.71599,0.71602,67.45,False
'2018-08-28T20:09:00',0.71583,0.71583,0.71573,0.71573,77.35,0.71602,0.71602,0.71593,0.71593,60.65,True
'2018-08-28T20:10:00',0.71573,0.71585,0.71573,0.71584,109.87,0.71593,0.71605,0.71593,0.71605,79.86,False
'2018-08-28T20:11:00',0.71584,0.71585,0.71571,0.71573,109.26,0.71605,0.71605,0.7159,0.71591,99.09,False
'2018-08-28T20:12:00',0.71573,0.71581,0.7157,0.7158,62.41,0.71592,0.71601,0.7159,0.716,71.16,False
'2018-08-28T20:13:00',0.7158,0.7158,0.71573,0.71577,79.67,0.71601,0.71601,0.71594,0.71597,115.52,False
'2018-08-28T20:14:00',0.71577,0.7158,0.71571,0.7158,72.27,0.71597,0.71601,0.71591,0.71601,96.61,True
'2018-08-28T20:15:00',0.7158,0.71587,0.71576,0.7158,108.68,0.71601,0.71607,0.71597,0.716,151.55,True
'2018-08-28T20:16:00',0.7158,0.71595,0.71579,0.71593,89.19,0.716,0.71615,0.71599,0.71615,122.51,True
'2018-08-28T20:17:00',0.71595,0.71601,0.71588,0.7159,130.91,0.71615,0.71622,0.71607,0.7161,140.69,False
'2018-08-28T20:18:00',0.7159,0.71594,0.7158,0.7158,137.91,0.7161,0.71613,0.71601,0.71602,107.37,False
'2018-08-28T20:19:00',0.7158,0.71584,0.71574,0.71574,146.57,0.71602,0.71605,0.71595,0.71595,126.68,False
'2018-08-28T20:20:00',0.71574,0.71583,0.71572,0.71578,114.86,0.71595,0.71603,0.71593,0.71599,103.83,True
'2018-08-28T20:21:00',0.71578,0.71584,0.71576,0.71582,100.36,0.71599,0.71605,0.71597,0.71603,96.48,True
'2018-08-28T20:22:00',0.71582,0.71591,0.7158,0.71586,102.56,0.71603,0.71612,0.71601,0.71606,78.56,False
'2018-08-28T20:23:00',0.71586,0.71587,0.71579,0.71581,86.98,0.71606,0.71608,0.716,0.71601,66.27,False
'2018-08-28T20:24:00',0.71581,0.71586,0.71579,0.7158,127.86,0.71604,0.71607,0.716,0.71601,100.86,False
'2018-08-28T20:25:00',0.7158,0.71582,0.71569,0.71573,108.78,0.71601,0.71603,0.7159,0.71594,115.9,False
'2018-08-28T20:26:00',0.71573,0.71578,0.71571,0.71571,112.54,0.71594,0.71598,0.71591,0.71592,129.96,True
'2018-08-28T20:27:00',0.71571,0.7159,0.71569,0.7159,126.15,0.71592,0.71609,0.7159,0.71609,131.87,True
'2018-08-28T20:28:00',0.71587,0.71599,0.71581,0.71596,186.96,0.71609,0.7162,0.71603,0.71617,169.99,True
'2018-08-28T20:29:00',0.71599,0.71614,0.71593,0.71607,192.22,0.7162,0.71636,0.71615,0.7163,179.62,True
'2018-08-28T20:30:00',0.71607,0.71617,0.71601,0.71615,123.53,0.7163,0.71636,0.71623,0.71636,113.31,True
'2018-08-28T20:31:00',0.71614,0.71618,0.71608,0.71618,123.57,0.71635,0.71638,0.71627,0.71638,82.6,True
'2018-08-28T20:32:00',0.71618,0.71625,0.71612,0.71613,116.73,0.71638,0.71645,0.71633,0.71634,91.1,True
'2018-08-28T20:33:00',0.71613,0.71628,0.71608,0.71626,112.58,0.71635,0.71645,0.71629,0.71643,93.53,False
'2018-08-28T20:34:00',0.71626,0.71626,0.71611,0.71619,87.78,0.71643,0.71646,0.71628,0.71635,127.51,False
'2018-08-28T20:35:00',0.71619,0.71622,0.71614,0.71615,85.91,0.71638,0.71641,0.71633,0.71635,131.62,False
'2018-08-28T20:36:00',0.71615,0.71622,0.71615,0.71618,60.68,0.71638,0.7164,0.71637,0.71638,46.16,False
'2018-08-28T20:37:00',0.71618,0.7162,0.7161,0.71614,81.48,0.71638,0.71638,0.71631,0.71634,60.35,False
'2018-08-28T20:38:00',0.71616,0.7162,0.7161,0.71611,134.57,0.71636,0.71638,0.71631,0.71633,121.19,False
'2018-08-28T20:39:00',0.7161,0.71612,0.71605,0.71609,85.57,0.71632,0.71633,0.71625,0.71629,88.61,True
'2018-08-28T20:40:00',0.71609,0.71614,0.71601,0.7161,105.52,0.7163,0.71633,0.71622,0.71633,101.46,True
'2018-08-28T20:41:00',0.7161,0.71619,0.71607,0.71617,101.27,0.7163,0.71639,0.71628,0.71639,116.71,True
'2018-08-28T20:42:00',0.7162,0.71624,0.71611,0.71622,124.75,0.71639,0.71644,0.71633,0.71643,104.31,True
'2018-08-28T20:43:00',0.71622,0.7163,0.71618,0.71626,107.41,0.71643,0.71649,0.71638,0.71646,89.27,True
'2018-08-28T20:44:00',0.71625,0.71636,0.71625,0.71628,107.59,0.71646,0.71657,0.71646,0.71648,150.11,False
'2018-08-28T20:45:00',0.71626,0.7163,0.71625,0.71629,65.68,0.71647,0.71651,0.71645,0.7165,91.56,True
'2018-08-28T20:46:00',0.7163,0.71641,0.7163,0.71637,97.33,0.71649,0.71661,0.71649,0.71658,127.92,True
'2018-08-28T20:47:00',0.71637,0.71643,0.71634,0.7164,106.53,0.71658,0.71664,0.71655,0.71662,103.0,True
'2018-08-28T20:48:00',0.7164,0.71644,0.71631,0.71631,66.56,0.71663,0.71665,0.71651,0.71653,77.83,False
'2018-08-28T20:49:00',0.71631,0.71635,0.71627,0.71633,110.61,0.71652,0.71657,0.71648,0.71653,125.53,False
'2018-08-28T20:50:00',0.71633,0.71633,0.71626,0.7163,70.12,0.71653,0.71653,0.71647,0.71651,55.46,False
'2018-08-28T20:51:00',0.7163,0.7163,0.71621,0.71624,149.77,0.71651,0.71651,0.71641,0.71643,86.31,False
'2018-08-28T20:52:00',0.71626,0.71631,0.71619,0.71625,150.58,0.71644,0.71649,0.71639,0.71644,92.43,True
'2018-08-28T20:53:00',0.71624,0.71633,0.71624,0.7163,146.54,0.71644,0.71653,0.71643,0.71652,90.08,True
'2018-08-28T20:54:00',0.7163,0.71637,0.71627,0.71632,114.5,0.7165,0.71655,0.71646,0.7165,77.93,False
'2018-08-28T20:55:00',0.71633,0.71633,0.71628,0.71632,86.92,0.71654,0.71654,0.71646,0.7165,57.04,True
'2018-08-28T20:56:00',0.7163,0.71645,0.71629,0.71643,104.52,0.71651,0.71666,0.71649,0.71663,94.01,False
'2018-08-28T20:57:00',0.71643,0.71643,0.71633,0.71634,121.29,0.71664,0.71664,0.71654,0.71656,82.41,False
'2018-08-28T20:58:00',0.71634,0.7164,0.7163,0.71637,118.76,0.71654,0.71659,0.71652,0.71658,105.82,True
'2018-08-28T20:59:00',0.7164,0.71642,0.71628,0.7163,167.15,0.71661,0.71663,0.71646,0.71649,134.67,False
'2018-08-28T21:00:00',0.7163,0.71635,0.71625,0.71631,134.73,0.71649,0.71654,0.71644,0.7165,109.18,True
'2018-08-28T21:01:00',0.71631,0.71639,0.71629,0.71634,155.7,0.71651,0.7166,0.71649,0.71654,123.6,False
'2018-08-28T21:02:00',0.71633,0.71637,0.71626,0.7163,83.76,0.71654,0.71659,0.71647,0.7165,86.04,False
'2018-08-28T21:03:00',0.7163,0.71635,0.71628,0.71631,68.76,0.7165,0.71656,0.71649,0.71651,64.34,True
'2018-08-28T21:04:00',0.71631,0.71636,0.71628,0.71629,79.12,0.71654,0.71657,0.71648,0.7165,87.76,False
'2018-08-28T21:05:00',0.71629,0.71633,0.71628,0.71633,69.55,0.7165,0.71653,0.71649,0.71652,59.43,False
'2018-08-28T21:06:00',0.71633,0.71633,0.71622,0.71622,59.24,0.71652,0.71653,0.7164,0.71642,76.03,False
'2018-08-28T21:07:00',0.71622,0.71626,0.71618,0.7162,84.75,0.71643,0.71647,0.71638,0.71638,93.98,True
'2018-08-28T21:08:00',0.7162,0.71627,0.71618,0.71627,131.05,0.71638,0.71649,0.71638,0.71648,138.87,True
'2018-08-28T21:09:00',0.71627,0.7163,0.7162,0.71628,93.11,0.71648,0.71651,0.71641,0.7165,120.82,True
'2018-08-28T21:10:00',0.71627,0.71632,0.7162,0.71629,100.23,0.71649,0.71652,0.7164,0.7165,94.02,True
'2018-08-28T21:11:00',0.71626,0.71635,0.71626,0.71635,68.96,0.71649,0.71656,0.71649,0.71654,73.0,True
'2018-08-28T21:12:00',0.71635,0.71641,0.71632,0.71639,78.87,0.71654,0.7166,0.71652,0.7166,93.31,False
'2018-08-28T21:13:00',0.7164,0.7164,0.71633,0.71638,110.98,0.71661,0.71662,0.71654,0.71657,102.26,False
'2018-08-28T21:14:00',0.71639,0.71639,0.71627,0.71633,94.81,0.71659,0.71659,0.71648,0.71652,74.12,True
'2018-08-28T21:15:00',0.71633,0.7164,0.71631,0.71635,95.62,0.71652,0.71659,0.71652,0.71656,79.45,True
'2018-08-28T21:16:00',0.71635,0.71645,0.71635,0.71644,77.18,0.71657,0.71665,0.71657,0.71663,72.02,True
'2018-08-28T21:17:00',0.71644,0.71651,0.71643,0.71649,95.91,0.71662,0.71672,0.71662,0.7167,72.21,False
'2018-08-28T21:18:00',0.71647,0.71651,0.71646,0.71646,86.09,0.71668,0.71672,0.71667,0.71667,81.14,False
'2018-08-28T21:19:00',0.71646,0.71651,0.71645,0.71645,70.14,0.71667,0.71669,0.71664,0.71664,76.34,False
'2018-08-28T21:20:00',0.71645,0.71645,0.71639,0.71639,28.46,0.71664,0.71666,0.71658,0.71659,45.54,False
'2018-08-28T21:21:00',0.71639,0.71644,0.71636,0.71644,53.38,0.71659,0.71664,0.71657,0.71664,83.08,False
'2018-08-28T21:22:00',0.71644,0.71644,0.71636,0.7164,81.04,0.71663,0.71664,0.71657,0.71661,91.18,True
'2018-08-28T21:23:00',0.7164,0.71645,0.71635,0.71637,66.57,0.71661,0.71666,0.71656,0.71658,88.15,False
'2018-08-28T21:24:00',0.71636,0.71641,0.71635,0.7164,60.84,0.71657,0.71663,0.71655,0.7166,88.13,True
'2018-08-28T21:25:00',0.7164,0.71646,0.7164,0.71643,65.34,0.71661,0.71667,0.71657,0.71664,87.59,True
'2018-08-28T21:26:00',0.71643,0.71651,0.71643,0.71645,77.47,0.71664,0.7167,0.71664,0.71666,91.23,True
'2018-08-28T21:27:00',0.71645,0.71651,0.71644,0.71647,88.47,0.71666,0.71672,0.71665,0.71667,117.62,True
'2018-08-28T21:28:00',0.71648,0.71652,0.71643,0.71644,61.04,0.71667,0.71673,0.71664,0.71664,70.09,False
'2018-08-28T21:29:00',0.71644,0.71646,0.71644,0.71645,55.33,0.71665,0.71667,0.71662,0.71665,70.93,False
'2018-08-28T21:30:00',0.71644,0.71644,0.71639,0.71642,49.81,0.71664,0.71665,0.7166,0.71662,59.08,True
'2018-08-28T21:31:00',0.71642,0.71645,0.71639,0.71642,91.57,0.71663,0.71666,0.7166,0.71664,103.69,True
'2018-08-28T21:32:00',0.71642,0.71647,0.7164,0.7164,71.46,0.71664,0.71667,0.71661,0.71662,69.75,False
'2018-08-28T21:33:00',0.7164,0.71645,0.71638,0.71638,90.03,0.71662,0.71665,0.71658,0.71659,119.09,False
'2018-08-28T21:34:00',0.71637,0.71643,0.71633,0.71634,80.27,0.71658,0.71662,0.71654,0.71655,121.98,True
'2018-08-28T21:35:00',0.71636,0.71645,0.71634,0.71645,72.21,0.71656,0.71665,0.71655,0.71665,84.67,True
'2018-08-28T21:36:00',0.71645,0.71649,0.71641,0.71648,105.05,0.71665,0.7167,0.71663,0.71668,111.08,True
'2018-08-28T21:37:00',0.71648,0.71651,0.71643,0.71643,77.62,0.71669,0.71672,0.71664,0.71665,105.24,False
'2018-08-28T21:38:00',0.71643,0.71645,0.71639,0.71641,61.14,0.71664,0.71666,0.71659,0.71661,72.17,False
'2018-08-28T21:39:00',0.71641,0.71645,0.71639,0.71643,48.65,0.71661,0.71666,0.71659,0.71663,73.42,False
'2018-08-28T21:40:00',0.71643,0.71643,0.71636,0.71636,53.18,0.71663,0.71663,0.71654,0.71654,88.26,False
'2018-08-28T21:41:00',0.71636,0.71639,0.71634,0.71635,50.27,0.71654,0.71657,0.71654,0.71655,69.81,False
'2018-08-28T21:42:00',0.71632,0.71635,0.71628,0.71628,43.88,0.71652,0.71655,0.71646,0.71647,62.93,False
'2018-08-28T21:43:00',0.71628,0.71628,0.71619,0.71619,55.53,0.71648,0.71648,0.71639,0.71639,70.21,False
'2018-08-28T21:44:00',0.71619,0.71622,0.71617,0.71618,50.09,0.71639,0.71641,0.71638,0.71639,56.09,False
'2018-08-28T21:45:00',0.71618,0.71621,0.71616,0.7162,92.23,0.71641,0.71642,0.71637,0.71642,78.4,True
'2018-08-28T21:46:00',0.71621,0.71624,0.71619,0.71624,39.97,0.71644,0.71645,0.7164,0.71645,52.93,True
'2018-08-28T21:47:00',0.71624,0.71628,0.71615,0.71626,81.63,0.71645,0.71648,0.71636,0.71646,96.23,True
'2018-08-28T21:48:00',0.71626,0.71635,0.71625,0.71635,66.11,0.71646,0.71656,0.71645,0.71656,63.77,True
'2018-08-28T21:49:00',0.71634,0.7164,0.71631,0.71639,63.47,0.71657,0.71662,0.71651,0.71662,62.34,True
'2018-08-28T21:50:00',0.71639,0.71647,0.71636,0.71644,58.33,0.71659,0.71668,0.71656,0.71665,75.21,False
'2018-08-28T21:51:00',0.71643,0.71643,0.71637,0.71642,71.93,0.71664,0.71664,0.71656,0.71663,75.32,True
'2018-08-28T21:52:00',0.71642,0.71644,0.71635,0.7164,81.16,0.71663,0.71663,0.71655,0.7166,60.15,True
'2018-08-28T21:53:00',0.7164,0.71645,0.7164,0.71641,41.66,0.7166,0.71664,0.7166,0.71662,32.71,False
'2018-08-28T21:54:00',0.7164,0.71642,0.71636,0.71636,63.84,0.71662,0.71663,0.71656,0.71657,41.81,False
'2018-08-28T21:55:00',0.71637,0.71637,0.71626,0.71631,130.39,0.71658,0.71658,0.71647,0.71654,86.67,False
'2018-08-28T21:56:00',0.71631,0.71633,0.71623,0.71623,92.51,0.71654,0.71654,0.71644,0.71644,66.51,False
'2018-08-28T21:57:00',0.71623,0.71624,0.71621,0.71621,61.41,0.71644,0.71645,0.71644,0.71644,49.89,False
'2018-08-28T21:58:00',0.71624,0.71624,0.71618,0.71621,71.92,0.71645,0.71645,0.71638,0.71641,60.36,True
'2018-08-28T21:59:00',0.71621,0.71629,0.7162,0.71629,84.3,0.71641,0.7165,0.7164,0.7165,73.83,True
'2018-08-28T22:00:00',0.71629,0.7164,0.71629,0.71635,78.26,0.7165,0.71663,0.7165,0.71657,70.43,False
'2018-08-28T22:01:00',0.71635,0.71635,0.71632,0.71635,61.18,0.71654,0.71658,0.71652,0.71657,54.61,True
'2018-08-28T22:02:00',0.71634,0.71638,0.71631,0.71633,77.2,0.71657,0.71658,0.71654,0.71656,43.94,False
'2018-08-28T22:03:00',0.71633,0.71633,0.71626,0.71627,68.4,0.71654,0.71655,0.71646,0.71647,56.5,False
'2018-08-28T22:04:00',0.71627,0.7163,0.71627,0.7163,19.93,0.71647,0.71649,0.71647,0.71649,24.73,False
'2018-08-28T22:05:00',0.7163,0.7163,0.71625,0.71625,29.52,0.71648,0.71649,0.71648,0.71649,27.19,False
'2018-08-28T22:06:00',0.71625,0.71626,0.71625,0.71626,27.0,0.71648,0.71648,0.71647,0.71647,11.84,True
'2018-08-28T22:07:00',0.71626,0.71632,0.71626,0.71629,17.41,0.71648,0.71652,0.71648,0.7165,14.33,False
'2018-08-28T22:08:00',0.71629,0.71631,0.71627,0.71631,21.34,0.7165,0.71652,0.7165,0.71652,27.18,True
'2018-08-28T22:09:00',0.71632,0.71632,0.7163,0.7163,12.09,0.71652,0.71652,0.71651,0.71651,8.35,False
'2018-08-28T22:10:00',0.7163,0.7163,0.71628,0.71628,22.24,0.71651,0.71652,0.71649,0.71649,15.57,False
'2018-08-28T22:11:00',0.71628,0.71629,0.71627,0.71629,22.53,0.71649,0.71649,0.71649,0.71649,9.6,False
'2018-08-28T22:12:00',0.71628,0.71628,0.71627,0.71627,17.41,0.71648,0.71648,0.71648,0.71648,11.0,True
'2018-08-28T22:13:00',0.71627,0.7163,0.71627,0.7163,31.27,0.71648,0.7165,0.71648,0.71649,18.98,False
'2018-08-28T22:14:00',0.7163,0.7163,0.7162,0.71625,49.14,0.71649,0.71649,0.71641,0.71643,41.32,False
'2018-08-28T22:15:00',0.71621,0.71621,0.7162,0.71621,17.86,0.71643,0.71643,0.71641,0.71642,8.5,False
'2018-08-28T22:16:00',0.71621,0.71621,0.71619,0.7162,31.96,0.71642,0.71642,0.71639,0.71639,14.49,False
'2018-08-28T22:17:00',0.7162,0.7162,0.71619,0.71619,3.24,0.71639,0.71642,0.71639,0.71642,2.87,True
'2018-08-28T22:18:00',0.71621,0.71621,0.71619,0.71621,39.58,0.71643,0.71643,0.71638,0.71641,24.45,True
'2018-08-28T22:19:00',0.71621,0.71625,0.71621,0.71621,23.45,0.71641,0.71644,0.71641,0.71642,17.08,True
'2018-08-28T22:20:00',0.71622,0.71625,0.71612,0.71612,25.34,0.71643,0.71645,0.71632,0.71633,28.35,False
'2018-08-28T22:21:00',0.71615,0.71615,0.71611,0.71615,18.14,0.71633,0.71634,0.71633,0.71634,18.24,True
'2018-08-28T22:22:00',0.71615,0.71618,0.71614,0.71618,22.65,0.71634,0.71637,0.71634,0.71637,18.5,True
'2018-08-28T22:23:00',0.7162,0.7162,0.7162,0.7162,5.23,0.71637,0.71637,0.71636,0.71636,7.0,False
'2018-08-28T22:24:00',0.71616,0.7162,0.71616,0.71616,14.45,0.71636,0.71636,0.71635,0.71635,12.5,False
'2018-08-28T22:25:00',0.71616,0.71616,0.71612,0.71612,24.11,0.71635,0.71635,0.71633,0.71633,15.87,True
'2018-08-28T22:26:00',0.71613,0.7162,0.71612,0.71619,22.19,0.71633,0.7164,0.71632,0.7164,13.11,True
'2018-08-28T22:27:00',0.7162,0.71625,0.7162,0.71625,42.57,0.7164,0.71643,0.7164,0.71641,31.49,True
'2018-08-28T22:28:00',0.71624,0.71635,0.71619,0.71619,50.41,0.71641,0.71651,0.71635,0.71635,30.6,False
'2018-08-28T22:29:00',0.71619,0.71627,0.71619,0.71621,69.94,0.71637,0.71646,0.71637,0.71641,39.44,True
'2018-08-28T22:30:00',0.71621,0.71625,0.71621,0.71625,35.04,0.71641,0.71652,0.71641,0.71652,52.3,True
'2018-08-28T22:31:00',0.71625,0.71626,0.71622,0.71624,26.92,0.71652,0.71652,0.71648,0.7165,29.78,False
'2018-08-28T22:32:00',0.71622,0.71625,0.71621,0.71624,33.77,0.71651,0.71651,0.71649,0.7165,27.74,True
'2018-08-28T22:33:00',0.7163,0.7163,0.71622,0.71625,17.95,0.7165,0.71651,0.71648,0.7165,24.84,False
'2018-08-28T22:34:00',0.71625,0.71627,0.71621,0.71625,53.08,0.71648,0.71653,0.71648,0.71649,53.11,False
'2018-08-28T22:35:00',0.71621,0.71623,0.71619,0.71621,46.29,0.71649,0.71649,0.71645,0.71647,48.14,True
'2018-08-28T22:36:00',0.71622,0.71628,0.71621,0.71624,45.38,0.71648,0.71651,0.71648,0.7165,52.62,False
'2018-08-28T22:37:00',0.71623,0.71625,0.71622,0.71623,39.32,0.7165,0.7165,0.71648,0.71649,33.77,False
'2018-08-28T22:38:00',0.71623,0.71624,0.71622,0.71622,23.89,0.71649,0.71649,0.71648,0.71649,23.18,True
'2018-08-28T22:39:00',0.71623,0.71626,0.71621,0.71626,35.84,0.71649,0.7165,0.71647,0.71649,43.43,False
'2018-08-28T22:40:00',0.71624,0.71624,0.71613,0.71615,48.04,0.71649,0.71651,0.71639,0.71639,42.34,False
'2018-08-28T22:41:00',0.71615,0.71616,0.71614,0.71615,25.06,0.7164,0.7164,0.71639,0.7164,24.67,False
'2018-08-28T22:42:00',0.71614,0.71614,0.71614,0.71614,17.07,0.7164,0.7164,0.71639,0.7164,29.93,True
'2018-08-28T22:43:00',0.71614,0.71615,0.71612,0.71613,38.39,0.7164,0.71641,0.71636,0.71638,46.48,True
'2018-08-28T22:44:00',0.71613,0.71616,0.71613,0.71613,23.3,0.71638,0.7164,0.71637,0.71638,30.53,True
'2018-08-28T22:45:00',0.71613,0.71622,0.71612,0.71622,34.32,0.71638,0.71647,0.71637,0.71647,39.76,True
'2018-08-28T22:46:00',0.71622,0.71623,0.7162,0.7162,12.96,0.71647,0.71648,0.71645,0.71648,14.86,False
'2018-08-28T22:47:00',0.71622,0.71622,0.71622,0.71622,14.7,0.71649,0.71649,0.71648,0.71648,27.37,True
'2018-08-28T22:48:00',0.71623,0.71625,0.71623,0.71624,24.63,0.71648,0.71653,0.71648,0.71652,26.07,True
'2018-08-28T22:49:00',0.71624,0.71628,0.71624,0.71626,34.3,0.71653,0.71654,0.7165,0.71652,32.15,False
'2018-08-28T22:50:00',0.71626,0.71626,0.71623,0.71623,24.06,0.71652,0.71654,0.71651,0.71651,25.04,False
'2018-08-28T22:51:00',0.71625,0.71625,0.71622,0.71623,27.17,0.71652,0.71652,0.7165,0.71651,26.22,True
'2018-08-28T22:52:00',0.71623,0.71625,0.71622,0.71624,46.0,0.71651,0.71653,0.71649,0.71652,55.09,True
'2018-08-28T22:53:00',0.71625,0.71626,0.71623,0.71625,47.65,0.71652,0.71655,0.7165,0.71654,57.89,True
'2018-08-28T22:54:00',0.71625,0.71627,0.71624,0.71625,30.53,0.71654,0.71655,0.71653,0.71654,48.71,False
'2018-08-28T22:55:00',0.71625,0.71626,0.71622,0.71624,37.45,0.71654,0.71655,0.71651,0.71655,65.05,True
'2018-08-28T22:56:00',0.71625,0.71627,0.71623,0.71624,41.05,0.71654,0.71657,0.71652,0.71652,47.22,False
'2018-08-28T22:57:00',0.71623,0.71625,0.71618,0.71625,33.48,0.71651,0.71653,0.71646,0.71653,45.47,True
'2018-08-28T22:58:00',0.71626,0.7163,0.71616,0.71626,56.8,0.71656,0.71665,0.71652,0.71665,68.23,True
'2018-08-28T22:59:00',0.71626,0.71632,0.7157,0.71605,37.24,0.71665,0.7169,0.7166,0.71685,38.34,False
'2018-08-28T23:00:00',0.71605,0.71605,0.71538,0.71538,3.75,0.71695,0.71701,0.71664,0.71664,3.75,False
'2018-08-28T23:01:00',0.71538,0.71538,0.7153,0.71535,5.25,0.71658,0.71658,0.71654,0.71657,6.75,False
'2018-08-28T23:02:00',0.71531,0.71531,0.71515,0.71515,4.5,0.71657,0.71657,0.71644,0.71645,4.5,False
'2018-08-28T23:03:00',0.71515,0.71515,0.71515,0.71515,0.0,0.71645,0.71645,0.71645,0.71645,0.0,True
'2018-08-28T23:04:00',0.7152,0.71525,0.71509,0.71515,13.0,0.71662,0.71662,0.71644,0.71645,12.0,True
'2018-08-28T23:05:00',0.71514,0.7156,0.71514,0.71554,21.37,0.71645,0.71686,0.71645,0.7168,21.5,False
'2018-08-28T23:06:00',0.71559,0.71559,0.71547,0.71551,11.22,0.71685,0.71685,0.71676,0.71677,14.84,False
'2018-08-28T23:07:00',0.71547,0.71554,0.71547,0.7155,15.98,0.71674,0.71678,0.71671,0.71676,21.25,False
'2018-08-28T23:08:00',0.71551,0.71551,0.71546,0.71546,9.0,0.71677,0.71677,0.71672,0.71672,12.46,False
'2018-08-28T23:09:00',0.71544,0.71545,0.71544,0.71544,7.22,0.7167,0.71671,0.7167,0.7167,10.53,True
'2018-08-28T23:10:00',0.71541,0.71564,0.71536,0.71536,36.4,0.71668,0.71693,0.71663,0.71663,47.31,False
'2018-08-28T23:11:00',0.71537,0.71548,0.71537,0.71544,38.34,0.71663,0.71681,0.71663,0.71673,53.55,True
'2018-08-28T23:12:00',0.71543,0.71579,0.71534,0.71539,22.11,0.71672,0.71674,0.71661,0.71666,31.86,False
'2018-08-28T23:13:00',0.7154,0.7154,0.71537,0.7154,12.2,0.7167,0.7167,0.71664,0.71669,18.74,True
'2018-08-28T23:14:00',0.7154,0.71545,0.71538,0.71545,18.3,0.71669,0.71674,0.71666,0.71673,27.75,True
'2018-08-28T23:15:00',0.71543,0.71547,0.71541,0.71543,21.74,0.7167,0.71674,0.71668,0.7167,31.8,False
'2018-08-28T23:16:00',0.7153,0.71541,0.7153,0.71532,19.07,0.71657,0.71669,0.71657,0.71659,18.57,True
'2018-08-28T23:17:00',0.71535,0.71568,0.71535,0.71543,44.63,0.71664,0.71745,0.71663,0.7167,53.36,False
'2018-08-28T23:18:00',0.71538,0.71543,0.71538,0.7154,7.99,0.71667,0.71667,0.71666,0.71667,10.09,True
'2018-08-28T23:19:00',0.71544,0.71547,0.71537,0.71537,121.5,0.71668,0.71676,0.71666,0.71666,163.31,False
'2018-08-28T23:20:00',0.71538,0.71546,0.71538,0.71539,94.5,0.71665,0.71676,0.71665,0.71666,126.43,False
'2018-08-28T23:21:00',0.71541,0.71543,0.71535,0.71537,254.06,0.71674,0.71675,0.71662,0.71665,326.12,False
'2018-08-28T23:22:00',0.71535,0.71538,0.71534,0.71535,42.56,0.71665,0.71668,0.71661,0.71665,51.45,False
'2018-08-28T23:23:00',0.71537,0.71537,0.71531,0.71535,52.77,0.71669,0.71669,0.7166,0.71661,61.41,True
'2018-08-28T23:24:00',0.71533,0.71579,0.71527,0.71579,233.17,0.7166,0.71666,0.71654,0.71658,267.17,False
'2018-08-28T23:25:00',0.71526,0.71579,0.71526,0.71579,163.93,0.71655,0.71666,0.71655,0.71661,244.57,True
'2018-08-28T23:26:00',0.71578,0.71579,0.71532,0.71538,117.96,0.71661,0.71673,0.7166,0.71668,120.38,False
'2018-08-28T23:27:00',0.71538,0.71545,0.71535,0.71539,155.29,0.71668,0.71675,0.71662,0.71669,197.33,False
'2018-08-28T23:28:00',0.71537,0.71542,0.71536,0.71538,117.9,0.71665,0.71673,0.71662,0.71665,138.26,False
'2018-08-28T23:29:00',0.71538,0.71538,0.7153,0.7153,5.37,0.71664,0.71664,0.7166,0.7166,5.37,True
'2018-08-28T23:30:00',0.7153,0.71579,0.71519,0.71579,83.82,0.7166,0.7166,0.71643,0.71643,176.22,False
'2018-08-28T23:31:00',0.71578,0.71579,0.71526,0.71579,42.4,0.71643,0.71659,0.71641,0.71652,131.75,True
'2018-08-28T23:32:00',0.71579,0.71579,0.71516,0.71541,64.64,0.71652,0.7167,0.71645,0.71668,74.87,False
'2018-08-28T23:33:00',0.71547,0.71551,0.71533,0.71543,54.0,0.71669,0.71671,0.7166,0.71665,53.5,False
'2018-08-28T23:34:00',0.71546,0.71549,0.71534,0.71537,94.5,0.71665,0.71671,0.71661,0.71664,93.25,False
'2018-08-28T23:35:00',0.71542,0.71548,0.71533,0.71546,55.0,0.71665,0.71671,0.7166,0.71666,58.25,False
'2018-08-28T23:36:00',0.71541,0.71547,0.71536,0.71541,29.5,0.71666,0.7167,0.71663,0.71668,31.75,False
'2018-08-28T23:37:00',0.71537,0.71546,0.71536,0.7154,27.5,0.71664,0.71671,0.71664,0.71665,28.75,False
'2018-08-28T23:38:00',0.7154,0.71546,0.71534,0.71539,42.0,0.71667,0.7167,0.7166,0.71666,45.0,True
'2018-08-28T23:39:00',0.7154,0.71549,0.71539,0.71545,71.28,0.71666,0.71671,0.71665,0.7167,65.6,True
'2018-08-28T23:40:00',0.71545,0.71559,0.7154,0.7154,153.73,0.7167,0.7167,0.71619,0.7164,122.72,False
'2018-08-28T23:41:00',0.7154,0.7156,0.7154,0.71555,10.0,0.7164,0.71656,0.7164,0.71645,10.0,True
'2018-08-28T23:42:00',0.7156,0.71565,0.71545,0.7156,31.19,0.7165,0.7165,0.7164,0.7164,31.0,False
'2018-08-28T23:43:00',0.71559,0.71559,0.7155,0.71555,4.0,0.71646,0.7166,0.71646,0.7166,4.0,True
'2018-08-28T23:44:00',0.71555,0.71556,0.71544,0.71547,57.75,0.71655,0.71671,0.71645,0.71645,52.0,False
'2018-08-28T23:45:00',0.7155,0.71561,0.71545,0.7155,100.25,0.7164,0.71646,0.7164,0.7164,54.0,False
'2018-08-28T23:46:00',0.7155,0.71555,0.7155,0.71554,106.7,0.7164,0.71646,0.7164,0.71646,55.0,True
'2018-08-28T23:47:00',0.71554,0.71554,0.7154,0.71545,54.32,0.71646,0.7165,0.7164,0.71645,28.37,True
'2018-08-28T23:48:00',0.7155,0.71582,0.71548,0.71553,295.62,0.7164,0.7165,0.7164,0.7164,185.58,False
'2018-08-28T23:49:00',0.71553,0.71572,0.71547,0.71551,186.27,0.7164,0.71647,0.71635,0.71635,108.83,True
'2018-08-28T23:50:00',0.7155,0.71579,0.7155,0.71551,179.55,0.71635,0.71635,0.7163,0.7163,158.08,True
'2018-08-28T23:51:00',0.71551,0.7158,0.71549,0.71579,105.78,0.7163,0.71636,0.7163,0.71635,77.14,True
'2018-08-28T23:52:00',0.71579,0.71581,0.7155,0.71579,63.03,0.71635,0.71636,0.71626,0.71631,44.31,False
'2018-08-28T23:53:00',0.71579,0.7158,0.7155,0.7155,140.86,0.71631,0.71631,0.7163,0.7163,74.14,False
'2018-08-28T23:54:00',0.7155,0.71553,0.71545,0.7155,70.58,0.7163,0.71635,0.7163,0.71635,58.08,True
'2018-08-28T23:55:00',0.71549,0.71555,0.71549,0.71554,138.74,0.7163,0.71641,0.7163,0.71641,123.5,True
'2018-08-28T23:56:00',0.71554,0.71565,0.7155,0.71561,86.54,0.71641,0.71646,0.7164,0.71642,91.84,False
'2018-08-28T23:57:00',0.71561,0.71564,0.71559,0.71562,66.32,0.71642,0.71642,0.71631,0.71634,75.13,True
'2018-08-28T23:58:00',0.71562,0.7157,0.71562,0.7157,49.22,0.71634,0.71638,0.71634,0.71638,63.28,True
'2018-08-28T23:59:00',0.71569,0.71593,0.71569,0.71592,16.31,0.71638,0.71638,0.71627,0.7163,17.19,True
'2018-08-29T00:00:00',0.71584,0.71599,0.71578,0.71599,37.81,0.71629,0.71637,0.71624,0.71625,40.6,False
'2018-08-29T00:01:00',0.71599,0.71602,0.71597,0.71602,24.69,0.71626,0.7163,0.71622,0.71626,18.62,True
'2018-08-29T00:02:00',0.71603,0.71607,0.71603,0.71607,16.5,0.71626,0.71634,0.71626,0.71633,11.14,True
'2018-08-29T00:03:00',0.7161,0.7161,0.71608,0.71609,20.25,0.71634,0.71637,0.71632,0.71635,11.16,False
'2018-08-29T00:04:00',0.71608,0.71608,0.71608,0.71608,1.0,0.71635,0.71635,0.71635,0.71635,1.12,True
'2018-08-29T00:05:00',0.71605,0.7161,0.71605,0.71609,23.6,0.71635,0.71638,0.71635,0.71635,17.22,False
'2018-08-29T00:06:00',0.71607,0.7161,0.71606,0.71607,27.07,0.71634,0.71636,0.71633,0.71635,28.22,True
'2018-08-29T00:07:00',0.7161,0.7161,0.71609,0.7161,15.11,0.71636,0.71638,0.71635,0.71638,17.45,True
'2018-08-29T00:08:00',0.7161,0.71615,0.71607,0.71615,35.86,0.71638,0.71644,0.71635,0.71643,32.58,True
'2018-08-29T00:09:00',0.71612,0.71616,0.71611,0.71614,74.91,0.7164,0.71648,0.7164,0.71648,69.75,True
'2018-08-29T00:10:00',0.71614,0.71625,0.71614,0.71625,27.0,0.7165,0.71659,0.71649,0.71659,38.18,True
'2018-08-29T00:11:00',0.71625,0.71626,0.71621,0.71622,31.16,0.71659,0.71659,0.71655,0.71659,46.3,True
'2018-08-29T00:12:00',0.71628,0.71628,0.71622,0.71624,33.39,0.71659,0.7166,0.71659,0.71659,32.17,True
'2018-08-29T00:13:00',0.71625,0.71635,0.71625,0.71634,37.22,0.71659,0.71668,0.71659,0.71668,43.38,True
'2018-08-29T00:14:00',0.71634,0.71635,0.71633,0.71633,21.44,0.71669,0.71669,0.7166,0.7166,19.93,True
'2018-08-29T00:15:00',0.71634,0.71639,0.71633,0.71639,27.03,0.7166,0.71674,0.7166,0.71674,31.94,True
'2018-08-29T00:16:00',0.71639,0.7164,0.71637,0.7164,14.09,0.71674,0.71675,0.71674,0.71675,16.66,True
'2018-08-29T00:17:00',0.71639,0.71641,0.71636,0.71638,21.43,0.71675,0.71676,0.7167,0.71673,26.51,False
'2018-08-29T00:18:00',0.71639,0.71639,0.71639,0.71639,28.04,0.71674,0.71675,0.71674,0.71675,28.25,False
'2018-08-29T00:19:00',0.71639,0.71639,0.71633,0.71633,23.79,0.71673,0.71673,0.71665,0.71665,20.43,True
'2018-08-29T00:20:00',0.71633,0.71641,0.71633,0.71639,31.74,0.71665,0.71674,0.71665,0.71672,27.79,False
'2018-08-29T00:21:00',0.71639,0.7164,0.71638,0.71638,13.08,0.71671,0.71672,0.71671,0.71671,12.33,False
'2018-08-29T00:22:00',0.71638,0.71639,0.71637,0.71638,22.52,0.71671,0.71672,0.7167,0.71671,29.0,True
'2018-08-29T00:23:00',0.71638,0.7164,0.71637,0.71639,9.97,0.71671,0.71671,0.71665,0.7167,13.39,False
'2018-08-29T00:24:00',0.71639,0.7164,0.71634,0.71635,29.5,0.71668,0.71669,0.71665,0.71666,28.1,False
'2018-08-29T00:25:00',0.71635,0.7164,0.71635,0.7164,19.95,0.71666,0.71668,0.71665,0.71668,26.15,True
'2018-08-29T00:26:00',0.7164,0.7164,0.71635,0.71635,20.93,0.71668,0.7167,0.71665,0.71665,21.35,False
'2018-08-29T00:27:00',0.71634,0.7164,0.71634,0.7164,12.71,0.71665,0.71669,0.71665,0.71668,11.32,False
'2018-08-29T00:28:00',0.7164,0.7164,0.71636,0.71639,19.51,0.71669,0.71669,0.71665,0.71666,15.47,False
'2018-08-29T00:29:00',0.71639,0.7164,0.71633,0.71634,44.63,0.71667,0.71669,0.71664,0.71665,41.45,False
'2018-08-29T00:30:00',0.71634,0.71638,0.71633,0.71633,33.97,0.71664,0.71669,0.71664,0.71665,41.37,False
'2018-08-29T00:31:00',0.71633,0.71635,0.71625,0.71625,19.07,0.71664,0.71664,0.71657,0.71657,21.78,False
'2018-08-29T00:32:00',0.71625,0.7163,0.71621,0.71621,30.61,0.71655,0.71655,0.71651,0.71655,31.26,False
'2018-08-29T00:33:00',0.71622,0.71628,0.71621,0.71626,26.4,0.71655,0.71658,0.71655,0.71655,26.18,True
'2018-08-29T00:34:00',0.71626,0.7163,0.71625,0.71625,27.42,0.71655,0.71657,0.71655,0.71655,25.43,True
'2018-08-29T00:35:00',0.71629,0.7163,0.71625,0.71625,19.05,0.71657,0.71658,0.71655,0.71656,13.96,False
'2018-08-29T00:36:00',0.71625,0.7163,0.71624,0.7163,20.69,0.71656,0.71658,0.71655,0.71658,16.84,False
'2018-08-29T00:37:00',0.7163,0.7163,0.71624,0.7163,9.85,0.71657,0.71657,0.71656,0.71657,10.96,False
'2018-08-29T00:38:00',0.7163,0.7163,0.71624,0.71624,19.44,0.71656,0.71657,0.71655,0.71655,16.09,False
'2018-08-29T00:39:00',0.71625,0.71625,0.71624,0.71625,13.83,0.71656,0.71657,0.71656,0.71656,12.08,False
'2018-08-29T00:40:00',0.71625,0.71625,0.71624,0.71624,7.35,0.71656,0.71656,0.71655,0.71655,6.6,False
'2018-08-29T00:41:00',0.71624,0.71624,0.71623,0.71623,14.4,0.71655,0.71655,0.71655,0.71655,13.7,True
'2018-08-29T00:42:00',0.71624,0.7163,0.71624,0.71627,11.72,0.71656,0.7166,0.71656,0.71659,16.46,False
'2018-08-29T00:43:00',0.71627,0.71627,0.71626,0.71627,8.22,0.71659,0.7166,0.71659,0.71659,11.55,True
'2018-08-29T00:44:00',0.71627,0.71633,0.71627,0.71633,19.18,0.71659,0.71664,0.71659,0.71664,24.83,True
'2018-08-29T00:45:00',0.71633,0.71635,0.71632,0.71634,20.92,0.71664,0.71667,0.71664,0.71666,22.27,False
'2018-08-29T00:46:00',0.71634,0.71635,0.71633,0.71633,34.48,0.71666,0.71667,0.71665,0.71665,26.59,True
'2018-08-29T00:47:00',0.71633,0.71636,0.71625,0.71625,39.35,0.71666,0.71666,0.71657,0.71657,32.04,False
'2018-08-29T00:48:00',0.71625,0.71627,0.71623,0.71624,34.71,0.71657,0.71657,0.71656,0.71657,22.68,False
'2018-08-29T00:49:00',0.71624,0.71624,0.71624,0.71624,8.57,0.71655,0.71656,0.71655,0.71656,7.97,True
'2018-08-29T00:50:00',0.71623,0.71625,0.71622,0.71625,17.66,0.71656,0.71656,0.71655,0.71655,11.09,True
'2018-08-29T00:51:00',0.71624,0.71625,0.71623,0.71624,27.33,0.71656,0.71658,0.71656,0.71657,15.43,True
'2018-08-29T00:52:00',0.71625,0.71631,0.71625,0.7163,40.85,0.71657,0.71661,0.71657,0.71661,44.46,True
'2018-08-29T00:53:00',0.71634,0.71635,0.71633,0.71634,17.86,0.71664,0.71668,0.71662,0.71668,18.0,True
'2018-08-29T00:54:00',0.71633,0.71635,0.71633,0.71634,19.7,0.71668,0.71669,0.71667,0.71667,23.77,True
'2018-08-29T00:55:00',0.71634,0.71635,0.71633,0.71633,19.13,0.7167,0.7167,0.71664,0.71664,22.08,True
'2018-08-29T00:56:00',0.71633,0.71636,0.71633,0.71635,16.82,0.71666,0.71669,0.71666,0.71668,22.36,True
'2018-08-29T00:57:00',0.71635,0.71638,0.71635,0.71638,12.04,0.71668,0.7167,0.71668,0.7167,11.7,True
'2018-08-29T00:58:00',0.71637,0.71638,0.71637,0.71637,12.59,0.7167,0.71671,0.71668,0.71671,27.14,True
'2018-08-29T00:59:00',0.71636,0.71641,0.71636,0.71636,34.12,0.71671,0.71671,0.7167,0.7167,41.24,True
'2018-08-29T01:00:00',0.71636,0.71643,0.71636,0.71639,27.55,0.7167,0.71674,0.71666,0.7167,33.01,False
'2018-08-29T01:01:00',0.71641,0.71641,0.71634,0.71634,28.93,0.71669,0.71669,0.71662,0.71662,26.31,False
'2018-08-29T01:02:00',0.71634,0.71642,0.71634,0.71638,38.39,0.71662,0.71667,0.71662,0.71665,43.02,False
'2018-08-29T01:03:00',0.71637,0.7164,0.71637,0.7164,50.96,0.71664,0.71668,0.71664,0.71666,43.4,False
'2018-08-29T01:04:00',0.7164,0.7164,0.7164,0.7164,22.43,0.71666,0.71666,0.71662,0.71664,23.6,False
'2018-08-29T01:05:00',0.7164,0.7164,0.71634,0.71639,27.29,0.71664,0.71664,0.71659,0.71662,18.24,True
'2018-08-29T01:06:00',0.71641,0.71641,0.71637,0.7164,33.65,0.71665,0.71666,0.71658,0.71661,22.07,True
'2018-08-29T01:07:00',0.7164,0.71646,0.71639,0.71644,31.62,0.71661,0.71667,0.7166,0.71665,21.0,False
'2018-08-29T01:08:00',0.71645,0.71645,0.7164,0.7164,6.12,0.71666,0.71666,0.71661,0.71661,7.11,True
'2018-08-29T01:09:00',0.7164,0.71646,0.7164,0.71646,44.72,0.71663,0.7167,0.71663,0.7167,46.67,True
'2018-08-29T01:10:00',0.71646,0.71648,0.71643,0.71647,35.75,0.7167,0.71672,0.71667,0.71671,39.83,True
'2018-08-29T01:11:00',0.71645,0.71648,0.71645,0.71647,45.72,0.71669,0.71674,0.71669,0.71673,34.29,False
'2018-08-29T01:12:00',0.71647,0.71648,0.71643,0.71645,62.28,0.71673,0.71673,0.71666,0.71672,35.09,False
'2018-08-29T01:13:00',0.71645,0.71646,0.71635,0.7164,51.83,0.71672,0.71672,0.71661,0.71664,49.12,False
'2018-08-29T01:14:00',0.7164,0.71643,0.71635,0.71642,36.5,0.71664,0.71664,0.71659,0.71663,22.61,True
'2018-08-29T01:15:00',0.71642,0.71644,0.7164,0.7164,57.14,0.71663,0.71667,0.71663,0.71664,28.48,False
'2018-08-29T01:16:00',0.71641,0.71642,0.7164,0.71642,7.6,0.71664,0.71664,0.71664,0.71664,5.36,True
'2018-08-29T01:17:00',0.71641,0.71646,0.71641,0.71646,15.58,0.71664,0.71669,0.71664,0.71668,13.1,False
'2018-08-29T01:18:00',0.71646,0.71646,0.71644,0.71645,9.6,0.71668,0.71668,0.71668,0.71668,10.21,True
'2018-08-29T01:19:00',0.71645,0.71652,0.71645,0.71652,22.99,0.71669,0.71672,0.71668,0.71672,25.42,True
'2018-08-29T01:20:00',0.71652,0.71653,0.7165,0.71652,14.24,0.71672,0.71675,0.71672,0.71675,22.43,True
'2018-08-29T01:21:00',0.71651,0.71659,0.71651,0.71658,14.12,0.71675,0.71681,0.71675,0.71681,23.18,True
'2018-08-29T01:22:00',0.71658,0.71669,0.71658,0.71668,40.06,0.71682,0.71691,0.71682,0.71691,53.02,True
'2018-08-29T01:23:00',0.71668,0.71669,0.71663,0.71663,44.13,0.7169,0.71692,0.71687,0.71687,49.3,False
'2018-08-29T01:24:00',0.71663,0.71663,0.71654,0.71655,46.84,0.71687,0.71688,0.7168,0.7168,46.74,False
'2018-08-29T01:25:00',0.71654,0.71657,0.71654,0.71655,42.13,0.7168,0.71682,0.7168,0.71682,43.67,False
'2018-08-29T01:26:00',0.71655,0.71656,0.71655,0.71656,31.66,0.71681,0.71681,0.7168,0.7168,29.19,True
'2018-08-29T01:27:00',0.71658,0.7166,0.71655,0.71655,44.83,0.7168,0.71682,0.71679,0.71679,45.98,False
'2018-08-29T01:28:00',0.71655,0.71655,0.71654,0.71655,24.29,0.71679,0.71679,0.71679,0.71679,24.31,True
'2018-08-29T01:29:00',0.71655,0.7166,0.71649,0.71657,78.29,0.71677,0.71682,0.71671,0.71678,52.86,False
'2018-08-29T01:30:00',0.71658,0.71658,0.71658,0.71658,6.98,0.71679,0.71679,0.71679,0.71679,6.49,True
'2018-08-29T01:31:00',0.71656,0.71661,0.71656,0.7166,13.24,0.71683,0.71683,0.7168,0.71681,15.95,True
'2018-08-29T01:32:00',0.7166,0.71664,0.71657,0.71657,49.28,0.71681,0.71685,0.71678,0.71678,51.39,False
'2018-08-29T01:33:00',0.71658,0.71661,0.71658,0.7166,53.24,0.71679,0.71683,0.71679,0.71682,42.07,True
'2018-08-29T01:34:00',0.7166,0.71662,0.71653,0.71653,73.76,0.71682,0.71684,0.71675,0.71677,50.33,False
'2018-08-29T01:35:00',0.71655,0.71655,0.71651,0.71652,62.49,0.71677,0.71679,0.71674,0.71675,48.75,True
'2018-08-29T01:36:00',0.71652,0.71663,0.7165,0.71659,51.55,0.71675,0.71687,0.71675,0.71684,55.59,False
'2018-08-29T01:37:00',0.71661,0.71662,0.7166,0.71662,55.14,0.71685,0.71686,0.71683,0.71685,46.33,False
'2018-08-29T01:38:00',0.71661,0.71661,0.71654,0.71655,65.49,0.71685,0.71685,0.7168,0.71681,45.1,False
'2018-08-29T01:39:00',0.71655,0.71655,0.71653,0.71653,32.78,0.71681,0.71681,0.71677,0.71677,24.53,False
'2018-08-29T01:40:00',0.71654,0.71655,0.71653,0.71655,55.32,0.71677,0.71679,0.71677,0.71679,66.55,True
'2018-08-29T01:41:00',0.71655,0.71659,0.71655,0.71657,32.43,0.71679,0.71685,0.71679,0.7168,36.4,False
'2018-08-29T01:42:00',0.71658,0.71658,0.71651,0.71652,36.62,0.71681,0.71681,0.71674,0.71676,31.29,True
'2018-08-29T01:43:00',0.71652,0.71663,0.71651,0.71658,52.52,0.71676,0.71686,0.71676,0.71679,53.06,False
'2018-08-29T01:44:00',0.71659,0.71659,0.71652,0.71658,61.61,0.7168,0.71683,0.71673,0.71678,59.62,False
'2018-08-29T01:45:00',0.71658,0.71658,0.71657,0.71657,38.05,0.71678,0.71682,0.71678,0.71682,18.1,False
'2018-08-29T01:46:00',0.71657,0.71658,0.71657,0.71657,24.42,0.71682,0.71682,0.71678,0.71679,22.32,False
'2018-08-29T01:47:00',0.71657,0.71657,0.71641,0.71646,49.75,0.71679,0.71679,0.71665,0.71671,48.23,False
'2018-08-29T01:48:00',0.71646,0.71649,0.71631,0.71638,83.14,0.71671,0.71673,0.71656,0.71662,74.94,False
'2018-08-29T01:49:00',0.71635,0.71639,0.71632,0.71636,67.51,0.71661,0.71663,0.71658,0.71662,56.45,True
'2018-08-29T01:50:00',0.71636,0.7164,0.71636,0.7164,40.52,0.71662,0.71664,0.71658,0.71664,41.52,True
'2018-08-29T01:51:00',0.7164,0.71652,0.7164,0.71646,46.18,0.71664,0.71673,0.71663,0.71668,59.3,True
'2018-08-29T01:52:00',0.71646,0.71654,0.71646,0.71654,39.08,0.71671,0.71675,0.7167,0.71674,55.45,True
'2018-08-29T01:53:00',0.71651,0.71655,0.71651,0.71652,45.38,0.71674,0.71679,0.71674,0.71676,44.23,True
'2018-08-29T01:54:00',0.71652,0.71661,0.71644,0.71648,74.15,0.71676,0.71684,0.71663,0.7167,104.84,False
'2018-08-29T01:55:00',0.71648,0.71649,0.7164,0.71646,88.94,0.7167,0.71671,0.71665,0.7167,113.16,True
'2018-08-29T01:56:00',0.71646,0.71654,0.7164,0.71648,99.42,0.7167,0.71676,0.71663,0.71672,123.51,True
'2018-08-29T01:57:00',0.71647,0.71681,0.71647,0.71679,106.22,0.71672,0.71706,0.71672,0.71704,116.9,True
'2018-08-29T01:58:00',0.71679,0.71691,0.71676,0.71683,145.3,0.71704,0.71716,0.717,0.71707,137.25,True
'2018-08-29T01:59:00',0.71685,0.71709,0.71685,0.71706,156.97,0.71711,0.71733,0.7171,0.7173,147.97,True
'2018-08-29T02:00:00',0.71705,0.7171,0.71696,0.71708,144.07,0.71729,0.71734,0.71719,0.71731,138.63,True
'2018-08-29T02:01:00',0.71708,0.71717,0.71708,0.71716,82.38,0.71731,0.71738,0.71729,0.71737,112.48,True
'2018-08-29T02:02:00',0.71716,0.71728,0.71712,0.71718,123.53,0.71737,0.71749,0.71735,0.71742,151.61,False
'2018-08-29T02:03:00',0.71718,0.71722,0.71712,0.7172,134.19,0.7174,0.71745,0.71735,0.71743,160.13,True
'2018-08-29T02:04:00',0.7172,0.71745,0.7172,0.71742,113.94,0.71743,0.71769,0.71742,0.71769,143.86,False
'2018-08-29T02:05:00',0.71742,0.71742,0.71729,0.71734,98.98,0.71766,0.71766,0.71752,0.71759,136.94,False
'2018-08-29T02:06:00',0.71734,0.71736,0.7172,0.71723,120.11,0.71756,0.7176,0.71745,0.71747,134.37,True
'2018-08-29T02:07:00',0.71728,0.7174,0.71724,0.71735,138.93,0.7175,0.71761,0.71746,0.7176,153.39,True
'2018-08-29T02:08:00',0.71735,0.7174,0.71734,0.71735,98.58,0.71759,0.71763,0.71757,0.71759,102.78,False
'2018-08-29T02:09:00',0.71737,0.71737,0.71719,0.71727,171.56,0.71761,0.71761,0.71742,0.71746,117.29,False
'2018-08-29T02:10:00',0.71726,0.71732,0.71721,0.71725,79.16,0.71746,0.71755,0.71744,0.71749,94.67,False
'2018-08-29T02:11:00',0.71725,0.7173,0.71718,0.71729,78.34,0.71748,0.7175,0.71737,0.7175,134.9,False
'2018-08-29T02:12:00',0.71728,0.71729,0.71722,0.71726,75.85,0.71747,0.7175,0.71744,0.71747,84.02,True
'2018-08-29T02:13:00',0.71726,0.71735,0.71724,0.71731,96.27,0.71747,0.71756,0.71746,0.71751,67.65,True
'2018-08-29T02:14:00',0.71732,0.71742,0.7173,0.7174,80.08,0.71751,0.71763,0.7175,0.71763,51.36,True
'2018-08-29T02:15:00',0.7174,0.71746,0.71738,0.71738,70.49,0.71763,0.71768,0.71761,0.71761,67.47,False
'2018-08-29T02:16:00',0.71738,0.7174,0.71734,0.71735,44.53,0.71761,0.71762,0.71755,0.71755,59.65,False
'2018-08-29T02:17:00',0.71735,0.71738,0.71729,0.71734,60.96,0.71755,0.71759,0.7175,0.71759,95.31,True
'2018-08-29T02:18:00',0.71734,0.71742,0.71725,0.71732,74.82,0.71758,0.71764,0.71746,0.71753,87.61,False
'2018-08-29T02:19:00',0.71733,0.71741,0.71733,0.71739,43.01,0.71754,0.71763,0.71754,0.71759,61.92,True
'2018-08-29T02:20:00',0.71741,0.71743,0.7173,0.71734,66.94,0.71759,0.71763,0.71749,0.71754,112.09,False
'2018-08-29T02:21:00',0.71734,0.71734,0.71723,0.71732,99.06,0.71751,0.71757,0.71745,0.71757,75.3,True
'2018-08-29T02:22:00',0.71733,0.7174,0.7173,0.71737,79.48,0.71757,0.71763,0.71753,0.71762,91.73,False
'2018-08-29T02:23:00',0.71736,0.71739,0.71735,0.71739,81.91,0.71761,0.71762,0.71758,0.71761,80.05,False
'2018-08-29T02:24:00',0.71737,0.71739,0.71727,0.71728,52.37,0.71762,0.71762,0.7175,0.71752,49.38,False
'2018-08-29T02:25:00',0.71728,0.7173,0.71712,0.71714,96.56,0.71751,0.71752,0.71735,0.71737,109.95,False
'2018-08-29T02:26:00',0.71713,0.71723,0.7171,0.7172,85.19,0.71736,0.71747,0.71734,0.71742,77.5,False
'2018-08-29T02:27:00',0.7172,0.71723,0.71718,0.71721,64.31,0.71742,0.71746,0.7174,0.71742,86.77,False
'2018-08-29T02:28:00',0.71721,0.71722,0.71718,0.71719,54.44,0.71743,0.71743,0.7174,0.7174,98.34,False
'2018-08-29T02:29:00',0.71722,0.71722,0.71711,0.71712,88.99,0.7174,0.71742,0.71733,0.71735,120.13,False
'2018-08-29T02:30:00',0.71712,0.71714,0.717,0.717,71.32,0.71734,0.71734,0.71724,0.71724,68.41,False
'2018-08-29T02:31:00',0.717,0.717,0.71688,0.71694,85.75,0.71722,0.71723,0.7171,0.71718,60.87,False
'2018-08-29T02:32:00',0.71696,0.71699,0.71692,0.71695,81.52,0.71718,0.7172,0.71715,0.71718,47.83,True
'2018-08-29T02:33:00',0.71695,0.71703,0.71695,0.717,88.79,0.71718,0.71727,0.71718,0.71723,71.03,True
'2018-08-29T02:34:00',0.71702,0.71706,0.71699,0.71699,59.51,0.71724,0.71728,0.71719,0.7172,57.13,False
'2018-08-29T02:35:00',0.71699,0.717,0.71698,0.717,32.79,0.7172,0.7172,0.71719,0.7172,48.01,True
'2018-08-29T02:36:00',0.717,0.717,0.71691,0.71695,67.26,0.7172,0.71721,0.71711,0.71716,115.11,True
'2018-08-29T02:37:00',0.71694,0.71708,0.71694,0.71708,53.38,0.71716,0.71729,0.71716,0.71729,103.57,True
'2018-08-29T02:38:00',0.71708,0.71712,0.71701,0.7171,43.84,0.71729,0.71734,0.71721,0.71734,81.78,True
'2018-08-29T02:39:00',0.7171,0.71717,0.7171,0.71716,44.34,0.71734,0.7174,0.71731,0.71739,70.6,False
'2018-08-29T02:40:00',0.71716,0.71717,0.71714,0.71715,37.01,0.71739,0.7174,0.71737,0.71738,74.55,True
'2018-08-29T02:41:00',0.71716,0.71729,0.71716,0.71729,42.13,0.71739,0.71752,0.71739,0.71752,55.22,True
'2018-08-29T02:42:00',0.71729,0.71739,0.71725,0.71736,72.32,0.7175,0.7176,0.71746,0.71759,68.06,False
'2018-08-29T02:43:00',0.71736,0.71739,0.71733,0.71738,71.77,0.71759,0.7176,0.71756,0.71759,77.4,True
'2018-08-29T02:44:00',0.71737,0.71739,0.71736,0.71737,59.6,0.71759,0.71761,0.71758,0.71758,73.91,False
'2018-08-29T02:45:00',0.71737,0.71738,0.71732,0.71734,79.66,0.71761,0.71761,0.71753,0.71757,91.2,False
'2018-08-29T02:46:00',0.71736,0.71738,0.71731,0.71732,64.15,0.71757,0.71759,0.71753,0.71755,80.02,False
'2018-08-29T02:47:00',0.71732,0.71736,0.71731,0.71732,48.66,0.71754,0.71757,0.71752,0.71752,66.71,False
'2018-08-29T02:48:00',0.71732,0.71735,0.7173,0.71732,57.62,0.71752,0.71756,0.71751,0.71755,71.63,False
'2018-08-29T02:49:00',0.71734,0.71734,0.7173,0.71734,50.37,0.71755,0.71755,0.71752,0.71754,72.77,True
'2018-08-29T02:50:00',0.71733,0.71736,0.71732,0.71732,61.07,0.71754,0.71756,0.71753,0.71753,73.87,False
'2018-08-29T02:51:00',0.71732,0.71735,0.71729,0.71733,78.48,0.71753,0.71756,0.7175,0.71754,71.3,False
'2018-08-29T02:52:00',0.71733,0.71733,0.71731,0.71731,34.5,0.71754,0.71755,0.71753,0.71753,39.82,True
'2018-08-29T02:53:00',0.71733,0.71736,0.71729,0.71733,51.57,0.71753,0.71757,0.71751,0.71755,62.29,False
'2018-08-29T02:54:00',0.71736,0.71736,0.71714,0.71714,102.58,0.71757,0.71757,0.71736,0.71736,144.75,False
'2018-08-29T02:55:00',0.71715,0.71722,0.71713,0.71718,119.93,0.71736,0.71743,0.71736,0.71741,125.27,False
'2018-08-29T02:56:00',0.71718,0.7172,0.71712,0.71719,83.67,0.71741,0.71743,0.71734,0.71737,57.14,True
'2018-08-29T02:57:00',0.71718,0.7173,0.71718,0.71728,85.51,0.71737,0.71752,0.71737,0.71751,66.46,False
'2018-08-29T02:58:00',0.71727,0.71727,0.71711,0.71712,101.64,0.7175,0.71751,0.71733,0.71735,82.63,False
'2018-08-29T02:59:00',0.71712,0.71715,0.71705,0.71707,97.73,0.71735,0.71738,0.71729,0.71729,69.95,True
'2018-08-29T03:00:00',0.71707,0.71726,0.71707,0.71725,72.82,0.71732,0.71748,0.71728,0.71747,82.28,True
'2018-08-29T03:01:00',0.71725,0.71734,0.71725,0.71733,50.36,0.71747,0.71757,0.71747,0.71753,52.23,True
'2018-08-29T03:02:00',0.71731,0.71741,0.71729,0.71731,54.35,0.71754,0.7176,0.71745,0.7175,69.04,False
'2018-08-29T03:03:00',0.71731,0.71737,0.71729,0.71732,52.44,0.7175,0.71755,0.71747,0.7175,57.88,False
'2018-08-29T03:04:00',0.71732,0.71734,0.71731,0.71733,35.11,0.71751,0.71755,0.7175,0.71754,58.6,True
'2018-08-29T03:05:00',0.71733,0.71739,0.71733,0.71734,48.78,0.71754,0.7176,0.71751,0.71755,53.23,True
'2018-08-29T03:06:00',0.71734,0.71743,0.71734,0.71736,52.03,0.71755,0.71764,0.71755,0.71755,65.31,False
'2018-08-29T03:07:00',0.71736,0.71737,0.71734,0.71737,39.56,0.71755,0.71758,0.71755,0.71758,36.48,True
'2018-08-29T03:08:00',0.71737,0.71738,0.71734,0.71738,68.34,0.71758,0.71758,0.71754,0.71756,68.33,True
'2018-08-29T03:09:00',0.71738,0.71744,0.71737,0.71744,42.53,0.71757,0.71765,0.71756,0.71765,56.95,True
'2018-08-29T03:10:00',0.71743,0.71747,0.71733,0.71736,69.94,0.71765,0.71768,0.71754,0.71759,68.7,False
'2018-08-29T03:11:00',0.71736,0.71739,0.71728,0.7173,56.63,0.71759,0.7176,0.71751,0.71751,63.27,False
'2018-08-29T03:12:00',0.7173,0.71736,0.71728,0.71732,48.21,0.71751,0.71755,0.7175,0.71753,51.22,False
'2018-08-29T03:13:00',0.71732,0.71734,0.71725,0.71734,56.19,0.7175,0.71757,0.71746,0.71757,63.01,True
'2018-08-29T03:14:00',0.71734,0.71736,0.71727,0.71728,86.51,0.71757,0.71757,0.71748,0.71749,100.55,True
'2018-08-29T03:15:00',0.71728,0.71739,0.71726,0.71737,87.09,0.71749,0.71759,0.71747,0.71757,96.06,False
'2018-08-29T03:16:00',0.71737,0.71737,0.7173,0.71731,51.16,0.71757,0.71757,0.71751,0.71751,90.33,False
'2018-08-29T03:17:00',0.71733,0.71733,0.71728,0.71729,42.03,0.71754,0.71754,0.71749,0.71751,47.13,True
'2018-08-29T03:18:00',0.71729,0.71744,0.71726,0.71742,59.72,0.71751,0.71764,0.71747,0.71764,67.21,False
'2018-08-29T03:19:00',0.71741,0.71741,0.71731,0.71735,60.16,0.71763,0.71763,0.71754,0.71758,92.21,False
'2018-08-29T03:20:00',0.71735,0.71736,0.7173,0.71735,43.29,0.71758,0.71759,0.71753,0.71758,62.12,True
'2018-08-29T03:21:00',0.71735,0.7174,0.71733,0.7174,70.2,0.71758,0.71764,0.71755,0.7176,84.76,True
'2018-08-29T03:22:00',0.71741,0.71747,0.71739,0.71742,66.86,0.71762,0.71768,0.71759,0.71763,88.84,True
'2018-08-29T03:23:00',0.71742,0.71748,0.71741,0.71746,37.28,0.71763,0.71769,0.71762,0.71766,59.65,False
'2018-08-29T03:24:00',0.71747,0.71747,0.71741,0.71741,37.49,0.71766,0.71767,0.71762,0.71762,43.35,False
'2018-08-29T03:25:00',0.71741,0.71742,0.71733,0.71735,67.5,0.71762,0.71763,0.71756,0.71758,94.65,False
'2018-08-29T03:26:00',0.71734,0.71735,0.71733,0.71735,34.36,0.71757,0.71759,0.71757,0.71757,57.86,True
'2018-08-29T03:27:00',0.71734,0.71736,0.7173,0.7173,65.22,0.71757,0.71759,0.71751,0.71751,82.3,True
'2018-08-29T03:28:00',0.71731,0.71741,0.71731,0.71736,60.75,0.71752,0.71763,0.71752,0.71757,64.94,False
'2018-08-29T03:29:00',0.71736,0.71737,0.71734,0.71736,53.33,0.71757,0.71758,0.71756,0.71757,72.7,True
'2018-08-29T03:30:00',0.71736,0.71743,0.71736,0.71738,78.8,0.71757,0.71764,0.71757,0.71759,69.92,False
'2018-08-29T03:31:00',0.71738,0.71738,0.71727,0.71732,96.14,0.71759,0.71759,0.71749,0.71758,84.16,True
'2018-08-29T03:32:00',0.71732,0.71746,0.71732,0.71744,95.4,0.71757,0.7177,0.71756,0.71769,94.72,False
'2018-08-29T03:33:00',0.71744,0.71744,0.71737,0.71741,97.46,0.71769,0.71769,0.7176,0.71763,102.49,False
'2018-08-29T03:34:00',0.71741,0.71744,0.71734,0.71735,111.0,0.71763,0.71768,0.71756,0.71758,118.37,True
'2018-08-29T03:35:00',0.71735,0.71747,0.71735,0.71746,61.97,0.71759,0.71767,0.71759,0.71766,76.18,True
'2018-08-29T03:36:00',0.71746,0.71751,0.71738,0.71738,56.18,0.71767,0.71772,0.71758,0.71758,102.87,False
'2018-08-29T03:37:00',0.71738,0.71741,0.71736,0.71741,38.28,0.7176,0.71763,0.71757,0.71763,73.81,False
'2018-08-29T03:38:00',0.71741,0.71741,0.71732,0.71732,38.88,0.71763,0.71763,0.71752,0.71752,57.31,False
'2018-08-29T03:39:00',0.71732,0.71733,0.71718,0.71725,79.16,0.71753,0.71753,0.71741,0.71749,107.87,False
'2018-08-29T03:40:00',0.71726,0.71726,0.71723,0.71726,33.41,0.71747,0.71749,0.71746,0.71746,46.04,True
'2018-08-29T03:41:00',0.71726,0.71735,0.71725,0.71734,51.23,0.71746,0.71757,0.71746,0.71757,50.88,True
'2018-08-29T03:42:00',0.71735,0.71736,0.71733,0.71734,69.5,0.71756,0.71758,0.71756,0.71756,53.59,False
'2018-08-29T03:43:00',0.71734,0.71736,0.71733,0.71733,58.48,0.71756,0.71756,0.71756,0.71756,93.85,True
'2018-08-29T03:44:00',0.71735,0.71736,0.71728,0.71731,74.75,0.71756,0.71757,0.71749,0.71751,64.08,False
'2018-08-29T03:45:00',0.71732,0.71732,0.71716,0.71721,45.29,0.71751,0.71752,0.71738,0.71744,41.36,False
'2018-08-29T03:46:00',0.71721,0.71724,0.7172,0.71722,70.49,0.71744,0.71748,0.71742,0.71744,46.24,False
'2018-08-29T03:47:00',0.71722,0.71724,0.71717,0.71717,35.42,0.71743,0.71745,0.71738,0.71738,28.06,True
'2018-08-29T03:48:00',0.71717,0.71724,0.71717,0.71724,32.39,0.71738,0.71747,0.71738,0.71746,44.21,True
'2018-08-29T03:49:00',0.71724,0.71727,0.71724,0.71725,34.93,0.71747,0.71747,0.71744,0.71745,68.76,False
'2018-08-29T03:50:00',0.71725,0.71725,0.71717,0.71717,59.25,0.71745,0.71745,0.71737,0.71738,110.56,False
'2018-08-29T03:51:00',0.71717,0.71719,0.71701,0.71701,57.13,0.71737,0.71738,0.71723,0.71725,91.5,False
'2018-08-29T03:52:00',0.717,0.71706,0.71696,0.71705,71.55,0.71725,0.71728,0.71721,0.71728,70.5,True
'2018-08-29T03:53:00',0.71704,0.71706,0.71696,0.71698,58.31,0.71726,0.71729,0.71721,0.71722,75.7,False
'2018-08-29T03:54:00',0.71698,0.71706,0.71695,0.71706,54.69,0.71722,0.71729,0.71717,0.71729,62.21,False
'2018-08-29T03:55:00',0.71706,0.71706,0.71698,0.71702,64.36,0.71729,0.71729,0.7172,0.71725,60.11,False
'2018-08-29T03:56:00',0.71702,0.71706,0.71701,0.71701,34.28,0.71725,0.71727,0.71722,0.71722,35.57,False
'2018-08-29T03:57:00',0.71701,0.71705,0.71701,0.71704,65.74,0.71722,0.71725,0.7172,0.71723,60.89,False
'2018-08-29T03:58:00',0.71704,0.71704,0.71694,0.71702,101.45,0.7172,0.71724,0.71715,0.71723,83.34,False
'2018-08-29T03:59:00',0.71701,0.71701,0.71692,0.71694,89.61,0.71722,0.71723,0.71713,0.71715,74.75,False
'2018-08-29T04:00:00',0.71693,0.71699,0.71684,0.71687,112.18,0.71714,0.7172,0.71707,0.71709,80.44,False
'2018-08-29T04:01:00',0.71688,0.71688,0.71672,0.71675,94.08,0.7171,0.7171,0.71694,0.71696,75.08,False
'2018-08-29T04:02:00',0.71674,0.71679,0.71666,0.71671,82.46,0.71698,0.717,0.7169,0.71695,78.0,False
'2018-08-29T04:03:00',0.71671,0.71672,0.71668,0.71669,110.83,0.71695,0.71696,0.71689,0.71689,68.31,False
'2018-08-29T04:04:00',0.71669,0.71671,0.71661,0.71667,78.16,0.71689,0.71696,0.71685,0.7169,70.88,True
'2018-08-29T04:05:00',0.71665,0.71672,0.71663,0.71672,50.65,0.71687,0.71696,0.71686,0.71696,46.57,True
'2018-08-29T04:06:00',0.71672,0.71678,0.7167,0.71673,92.3,0.71696,0.717,0.71691,0.71697,73.69,False
'2018-08-29T04:07:00',0.71673,0.71673,0.71668,0.71672,57.46,0.71698,0.71698,0.7169,0.71695,59.48,True
'2018-08-29T04:08:00',0.71672,0.71677,0.71666,0.71677,62.91,0.71695,0.717,0.7169,0.717,58.15,False
'2018-08-29T04:09:00',0.71677,0.71677,0.71669,0.7167,74.9,0.71699,0.71699,0.7169,0.71694,72.38,False
'2018-08-29T04:10:00',0.7167,0.7167,0.71658,0.71661,89.45,0.71694,0.71694,0.71682,0.71684,69.61,False
'2018-08-29T04:11:00',0.71661,0.71666,0.71661,0.71666,115.95,0.71684,0.71691,0.71684,0.71689,75.16,True
'2018-08-29T04:12:00',0.71665,0.7167,0.71665,0.71669,68.13,0.71689,0.71693,0.71688,0.71692,57.64,True
'2018-08-29T04:13:00',0.7167,0.71671,0.71667,0.71669,73.36,0.71694,0.71694,0.71689,0.71693,56.43,True
'2018-08-29T04:14:00',0.71671,0.71678,0.7167,0.71677,102.22,0.71694,0.71701,0.71694,0.71701,116.5,True
'2018-08-29T04:15:00',0.71677,0.71686,0.71676,0.71686,93.36,0.71701,0.7171,0.71698,0.7171,97.39,True
'2018-08-29T04:16:00',0.71686,0.7169,0.71682,0.71689,75.41,0.7171,0.7171,0.71705,0.7171,64.31,True
'2018-08-29T04:17:00',0.71689,0.71694,0.71689,0.71694,30.52,0.71713,0.71716,0.71711,0.71716,32.83,True
'2018-08-29T04:18:00',0.71692,0.71702,0.71691,0.71702,107.09,0.71716,0.71725,0.71714,0.71725,95.93,True
'2018-08-29T04:19:00',0.71706,0.71711,0.717,0.71711,129.81,0.71728,0.71734,0.71724,0.71734,116.86,True
'2018-08-29T04:20:00',0.71712,0.71723,0.7171,0.71713,111.45,0.71734,0.71743,0.71733,0.71736,101.35,False
'2018-08-29T04:21:00',0.71714,0.71718,0.71702,0.71717,141.15,0.71737,0.71742,0.71724,0.71742,143.9,True
'2018-08-29T04:22:00',0.71717,0.7172,0.71711,0.71713,120.13,0.71742,0.71744,0.71734,0.71736,99.42,False
'2018-08-29T04:23:00',0.71713,0.7172,0.71712,0.71713,122.0,0.71735,0.71743,0.71735,0.71737,89.11,False
'2018-08-29T04:24:00',0.71713,0.71718,0.71706,0.71718,126.17,0.71736,0.7174,0.71729,0.7174,89.66,True
'2018-08-29T04:25:00',0.71718,0.71727,0.71716,0.71725,118.05,0.7174,0.7175,0.71739,0.71749,112.14,True
'2018-08-29T04:26:00',0.71725,0.71728,0.71724,0.71727,48.75,0.71749,0.71753,0.71748,0.71748,49.91,True
'2018-08-29T04:27:00',0.71727,0.71732,0.71724,0.71729,68.29,0.71748,0.71753,0.71746,0.71751,51.69,True
'2018-08-29T04:28:00',0.71727,0.71743,0.71727,0.71741,151.21,0.7175,0.71766,0.7175,0.71764,120.25,True
'2018-08-29T04:29:00',0.71741,0.7176,0.71741,0.71751,136.92,0.71764,0.71782,0.71764,0.71775,137.76,True
'2018-08-29T04:30:00',0.7175,0.7176,0.71747,0.71754,167.39,0.71774,0.71785,0.7177,0.71777,124.15,False
'2018-08-29T04:31:00',0.71754,0.71759,0.71753,0.71754,86.12,0.71777,0.71782,0.71775,0.71778,94.87,False
'2018-08-29T04:32:00',0.71754,0.71758,0.71752,0.71756,118.77,0.71778,0.71782,0.71776,0.71777,126.55,True
'2018-08-29T04:33:00',0.71756,0.71759,0.71751,0.71751,125.26,0.71777,0.71782,0.71774,0.71775,94.95,False
'2018-08-29T04:34:00',0.71751,0.71755,0.7174,0.7174,95.52,0.71775,0.71776,0.71764,0.71764,94.45,False
'2018-08-29T04:35:00',0.7174,0.71744,0.71729,0.7173,101.6,0.71764,0.71765,0.71752,0.71754,125.6,False
'2018-08-29T04:36:00',0.7173,0.71732,0.71725,0.71732,65.59,0.71754,0.71755,0.71745,0.71753,80.0,True
'2018-08-29T04:37:00',0.71732,0.71733,0.71716,0.7172,98.86,0.71753,0.71754,0.71739,0.71743,88.04,False
'2018-08-29T04:38:00',0.7172,0.71723,0.71718,0.71722,57.74,0.71742,0.71746,0.71742,0.71745,78.66,True
'2018-08-29T04:39:00',0.71725,0.71725,0.71719,0.7172,72.97,0.71747,0.71748,0.71744,0.71746,82.66,True
'2018-08-29T04:40:00',0.71724,0.71731,0.71724,0.71731,66.51,0.71748,0.71754,0.71747,0.71751,85.39,False
'2018-08-29T04:41:00',0.71731,0.71731,0.71724,0.71724,34.37,0.71751,0.71751,0.71746,0.71747,49.35,False
'2018-08-29T04:42:00',0.71724,0.71727,0.71722,0.71725,69.11,0.71747,0.71749,0.71744,0.71746,78.05,True
'2018-08-29T04:43:00',0.71725,0.71733,0.71723,0.71725,98.1,0.71746,0.71755,0.71744,0.71746,89.89,False
'2018-08-29T04:44:00',0.71726,0.71728,0.71719,0.71726,80.86,0.71746,0.71748,0.71738,0.71748,71.9,False
'2018-08-29T04:45:00',0.71724,0.71724,0.71717,0.7172,66.32,0.71744,0.71744,0.71739,0.71742,83.51,True
'2018-08-29T04:46:00',0.7172,0.71727,0.71718,0.71723,113.75,0.71744,0.71748,0.7174,0.71746,123.7,False
'2018-08-29T04:47:00',0.71721,0.71726,0.71717,0.71725,58.02,0.71745,0.71747,0.71739,0.71747,61.9,True
'2018-08-29T04:48:00',0.71724,0.71728,0.71719,0.71719,62.16,0.71747,0.71749,0.71742,0.71742,67.57,False
'2018-08-29T04:49:00',0.71721,0.71727,0.71719,0.71724,90.55,0.71742,0.71747,0.7174,0.71746,82.75,False
'2018-08-29T04:50:00',0.71726,0.71726,0.71711,0.71717,80.47,0.71746,0.71746,0.71732,0.71737,66.8,False
'2018-08-29T04:51:00',0.71717,0.71717,0.71709,0.71709,34.97,0.71738,0.71738,0.7173,0.7173,32.56,False
'2018-08-29T04:52:00',0.71709,0.71713,0.71705,0.71709,57.31,0.7173,0.71734,0.71728,0.71731,57.62,True
'2018-08-29T04:53:00',0.71709,0.71716,0.71708,0.71716,56.83,0.7173,0.71738,0.71728,0.71737,62.62,True
'2018-08-29T04:54:00',0.71716,0.71716,0.71714,0.71714,43.09,0.71737,0.71741,0.71736,0.71737,45.26,True
'2018-08-29T04:55:00',0.71715,0.71723,0.71708,0.71718,79.02,0.71738,0.71746,0.71731,0.71741,68.55,False
'2018-08-29T04:56:00',0.71718,0.71718,0.71709,0.71709,52.89,0.71739,0.71739,0.7173,0.7173,51.18,False
'2018-08-29T04:57:00',0.71711,0.71717,0.71708,0.71714,42.23,0.7173,0.71738,0.71728,0.71735,53.62,False
'2018-08-29T04:58:00',0.71714,0.71714,0.71707,0.71708,52.03,0.71734,0.71734,0.7173,0.7173,59.92,False
'2018-08-29T04:59:00',0.71708,0.71712,0.71705,0.71708,66.5,0.7173,0.71732,0.71726,0.71732,90.31,False
'2018-08-29T05:00:00',0.71708,0.71708,0.71699,0.71701,58.51,0.71731,0.71732,0.7172,0.71722,70.56,False
'2018-08-29T05:01:00',0.717,0.71708,0.717,0.71705,47.46,0.71722,0.71727,0.71722,0.71725,79.95,True
'2018-08-29T05:02:00',0.71705,0.71712,0.71702,0.71712,76.89,0.71724,0.71734,0.71724,0.71734,86.28,False
'2018-08-29T05:03:00',0.71712,0.71712,0.71706,0.7171,66.29,0.71734,0.71734,0.71729,0.71731,76.59,True
'2018-08-29T05:04:00',0.7171,0.71713,0.71708,0.71708,76.46,0.71731,0.71734,0.71728,0.71728,65.84,False
'2018-08-29T05:05:00',0.71706,0.71712,0.71705,0.71709,80.4,0.71725,0.71732,0.71725,0.71728,69.22,False
'2018-08-29T05:06:00',0.71709,0.71712,0.71696,0.71696,96.27,0.71728,0.71732,0.71716,0.71716,89.03,False
'2018-08-29T05:07:00',0.71696,0.71696,0.71691,0.71691,72.78,0.71716,0.71719,0.71713,0.71713,55.26,False
'2018-08-29T05:08:00',0.71689,0.71691,0.71688,0.7169,54.36,0.71713,0.71713,0.7171,0.7171,86.08,False
'2018-08-29T05:09:00',0.7169,0.7169,0.71688,0.7169,25.79,0.7171,0.71711,0.7171,0.7171,34.1,False
'2018-08-29T05:10:00',0.7169,0.7169,0.71685,0.71688,35.54,0.7171,0.71711,0.71706,0.71711,41.15,True
'2018-08-29T05:11:00',0.71688,0.7169,0.71687,0.7169,36.46,0.7171,0.71712,0.71709,0.7171,68.42,True
'2018-08-29T05:12:00',0.7169,0.71692,0.71684,0.71687,39.66,0.71709,0.71712,0.71704,0.71708,60.82,True
'2018-08-29T05:13:00',0.71689,0.71695,0.71683,0.71692,51.03,0.71708,0.71715,0.71704,0.71712,60.63,False
'2018-08-29T05:14:00',0.71692,0.71693,0.71685,0.71691,61.48,0.71712,0.71715,0.71707,0.71713,72.94,True
'2018-08-29T05:15:00',0.7169,0.71699,0.7169,0.71699,41.98,0.71713,0.71722,0.71713,0.71722,50.0,False
'2018-08-29T05:16:00',0.71699,0.71699,0.71696,0.71699,35.82,0.71722,0.71722,0.71719,0.71721,43.55,True
'2018-08-29T05:17:00',0.71699,0.71709,0.71699,0.71707,66.04,0.71721,0.71731,0.71721,0.7173,71.72,True
'2018-08-29T05:18:00',0.71708,0.71719,0.71707,0.71716,57.01,0.71732,0.71742,0.7173,0.71739,66.95,True
'2018-08-29T05:19:00',0.71718,0.7172,0.71715,0.71719,52.41,0.7174,0.71742,0.71739,0.71741,61.28,True
'2018-08-29T05:20:00',0.71719,0.71721,0.71712,0.71712,58.78,0.71742,0.71743,0.71735,0.71735,77.96,False
'2018-08-29T05:21:00',0.71713,0.71721,0.71708,0.71718,40.8,0.71735,0.71741,0.7173,0.71738,61.88,True
'2018-08-29T05:22:00',0.71719,0.71721,0.71714,0.71715,61.09,0.71738,0.71743,0.71737,0.71739,70.3,False
'2018-08-29T05:23:00',0.71715,0.71718,0.71714,0.71714,65.23,0.71739,0.71743,0.71738,0.71738,69.87,True
'2018-08-29T05:24:00',0.71714,0.7172,0.71714,0.71718,63.22,0.71738,0.71742,0.71738,0.71739,86.32,False
'2018-08-29T05:25:00',0.71718,0.71718,0.71708,0.71708,51.91,0.71739,0.7174,0.71729,0.71731,70.54,True
'2018-08-29T05:26:00',0.71707,0.7172,0.71707,0.71718,44.53,0.71731,0.71741,0.7173,0.7174,62.91,False
'2018-08-29T05:27:00',0.71718,0.71718,0.71712,0.71716,39.37,0.7174,0.7174,0.71736,0.7174,53.59,False
'2018-08-29T05:28:00',0.71718,0.71718,0.71712,0.71714,47.35,0.71738,0.71739,0.71735,0.71738,54.69,True
'2018-08-29T05:29:00',0.71714,0.71719,0.71714,0.71719,27.03,0.71738,0.71739,0.71738,0.71738,38.77,True
'2018-08-29T05:30:00',0.71719,0.71724,0.71715,0.71715,51.9,0.71738,0.71744,0.71738,0.71739,89.99,False
'2018-08-29T05:31:00',0.71715,0.71718,0.71708,0.71711,51.41,0.71739,0.71739,0.71731,0.71734,79.14,False
'2018-08-29T05:32:00',0.71711,0.71711,0.71708,0.7171,20.75,0.71734,0.71734,0.71729,0.71729,25.58,True
'2018-08-29T05:33:00',0.71708,0.71714,0.71708,0.7171,35.51,0.71733,0.71737,0.71731,0.71734,43.95,False
'2018-08-29T05:34:00',0.71714,0.71714,0.71707,0.71709,23.46,0.71734,0.71735,0.71731,0.71731,44.47,False
'2018-08-29T05:35:00',0.71709,0.71712,0.71702,0.71702,39.48,0.7173,0.71734,0.71726,0.71726,47.46,False
'2018-08-29T05:36:00',0.71702,0.71704,0.717,0.717,47.61,0.71726,0.71728,0.71721,0.71724,59.92,True
'2018-08-29T05:37:00',0.717,0.71707,0.71698,0.71702,71.15,0.71724,0.71729,0.71721,0.71728,94.3,False
'2018-08-29T05:38:00',0.71704,0.71707,0.71701,0.71702,42.81,0.71728,0.71729,0.71721,0.71724,46.51,False
'2018-08-29T05:39:00',0.71703,0.71703,0.71695,0.71697,65.35,0.71725,0.71726,0.71717,0.71721,68.64,False
'2018-08-29T05:40:00',0.71696,0.71696,0.7169,0.71691,66.6,0.71721,0.71721,0.71713,0.71715,64.0,False
'2018-08-29T05:41:00',0.71691,0.71691,0.71687,0.71691,22.84,0.71715,0.71715,0.71711,0.71714,21.0,True
'2018-08-29T05:42:00',0.71691,0.71691,0.71685,0.71685,46.95,0.71715,0.71716,0.71709,0.71709,46.02,False
'2018-08-29T05:43:00',0.71685,0.71686,0.71683,0.71686,44.33,0.71709,0.7171,0.71707,0.7171,47.91,True
'2018-08-29T05:44:00',0.71686,0.71692,0.71681,0.71692,59.29,0.7171,0.71717,0.71703,0.71717,58.45,True
'2018-08-29T05:45:00',0.71693,0.71695,0.7169,0.71695,37.91,0.71717,0.71717,0.71715,0.71717,40.67,True
'2018-08-29T05:46:00',0.71692,0.71696,0.71691,0.71696,50.49,0.71717,0.7172,0.71716,0.7172,47.59,True
'2018-08-29T05:47:00',0.71695,0.71702,0.71685,0.7169,88.27,0.7172,0.71726,0.71708,0.71713,94.5,False
'2018-08-29T05:48:00',0.71689,0.7169,0.71688,0.71688,36.61,0.71713,0.71714,0.71712,0.71712,35.64,True
'2018-08-29T05:49:00',0.71688,0.71692,0.71683,0.71692,55.18,0.71712,0.71715,0.71707,0.71715,27.41,True
'2018-08-29T05:50:00',0.71692,0.71697,0.71689,0.71691,56.61,0.71715,0.7172,0.71713,0.71715,52.66,True
'2018-08-29T05:51:00',0.71691,0.71697,0.71691,0.71697,54.91,0.71715,0.71721,0.71715,0.7172,57.75,False
'2018-08-29T05:52:00',0.71697,0.71697,0.71692,0.71693,44.01,0.7172,0.7172,0.71713,0.71714,57.63,False
'2018-08-29T05:53:00',0.71693,0.71693,0.7169,0.71691,24.8,0.71714,0.71714,0.71711,0.71712,20.32,False
'2018-08-29T05:54:00',0.71691,0.71691,0.7169,0.7169,26.32,0.71712,0.71714,0.71712,0.71714,22.47,True
'2018-08-29T05:55:00',0.7169,0.71704,0.7169,0.71704,40.72,0.71714,0.71729,0.71713,0.71727,43.75,False
'2018-08-29T05:56:00',0.71703,0.71703,0.71696,0.71698,68.58,0.71727,0.71727,0.7172,0.71722,46.79,False
'2018-08-29T05:57:00',0.71697,0.71702,0.71696,0.717,84.71,0.7172,0.71725,0.7172,0.71723,64.95,True
'2018-08-29T05:58:00',0.71699,0.71711,0.71699,0.71711,65.42,0.71723,0.71735,0.71723,0.71734,48.92,False
'2018-08-29T05:59:00',0.7171,0.71711,0.71709,0.7171,35.34,0.71734,0.71734,0.71732,0.71733,34.16,False
'2018-08-29T06:00:00',0.71708,0.71708,0.71695,0.71696,32.1,0.71732,0.71732,0.71721,0.71721,42.05,False
'2018-08-29T06:01:00',0.71696,0.71696,0.71695,0.71696,24.0,0.71721,0.71721,0.7172,0.71721,32.4,True
'2018-08-29T06:02:00',0.71697,0.717,0.71688,0.71696,62.51,0.71721,0.71724,0.71712,0.71719,66.11,True
'2018-08-29T06:03:00',0.71697,0.71705,0.71696,0.71703,32.73,0.71719,0.71727,0.71719,0.71727,34.78,True
'2018-08-29T06:04:00',0.71703,0.71707,0.71703,0.71703,35.78,0.71727,0.7173,0.71724,0.71724,48.43,True
'2018-08-29T06:05:00',0.71703,0.71708,0.71703,0.71705,51.87,0.71724,0.7173,0.71724,0.71729,47.17,False
'2018-08-29T06:06:00',0.71705,0.71705,0.71694,0.717,71.35,0.7173,0.7173,0.71719,0.71724,71.62,True
'2018-08-29T06:07:00',0.71701,0.71707,0.71697,0.71705,50.32,0.71724,0.71731,0.7172,0.71729,64.91,False
'2018-08-29T06:08:00',0.71707,0.71707,0.71698,0.71701,55.6,0.71731,0.71731,0.71721,0.71724,56.83,True
'2018-08-29T06:09:00',0.71701,0.71711,0.717,0.717,88.04,0.71724,0.71736,0.71722,0.71724,85.75,False
'2018-08-29T06:10:00',0.717,0.71701,0.71692,0.71693,49.75,0.71724,0.71726,0.71717,0.71718,46.68,False
'2018-08-29T06:11:00',0.71693,0.71701,0.7169,0.71701,69.49,0.71716,0.71724,0.71713,0.71724,62.56,False
'2018-08-29T06:12:00',0.71701,0.71701,0.717,0.717,44.23,0.71724,0.71724,0.71724,0.71724,24.3,True
'2018-08-29T06:13:00',0.71701,0.71704,0.71696,0.71697,53.81,0.71725,0.71729,0.71722,0.71723,62.16,False
'2018-08-29T06:14:00',0.71696,0.71696,0.71689,0.71694,66.65,0.71723,0.71723,0.71711,0.71718,52.02,False
'2018-08-29T06:15:00',0.71694,0.71695,0.71693,0.71694,24.14,0.71718,0.71719,0.71718,0.71719,23.81,True
'2018-08-29T06:16:00',0.71695,0.71695,0.71695,0.71695,24.42,0.71719,0.7172,0.71717,0.71717,30.26,True
'2018-08-29T06:17:00',0.71695,0.71697,0.71693,0.71693,67.75,0.71718,0.71721,0.71716,0.71718,71.99,False
'2018-08-29T06:18:00',0.71695,0.71695,0.71684,0.71686,43.61,0.71718,0.71719,0.71707,0.71709,35.7,False
'2018-08-29T06:19:00',0.71689,0.7169,0.71685,0.71689,57.07,0.71709,0.71714,0.71708,0.71714,41.84,True
'2018-08-29T06:20:00',0.71689,0.71694,0.71688,0.7169,61.92,0.71714,0.71714,0.7171,0.7171,41.57,False
'2018-08-29T06:21:00',0.71689,0.71692,0.71687,0.71692,53.07,0.71711,0.71716,0.7171,0.71713,43.51,True
'2018-08-29T06:22:00',0.71691,0.71697,0.71691,0.71695,39.27,0.71713,0.71722,0.71713,0.71719,43.13,False
'2018-08-29T06:23:00',0.71695,0.71695,0.71685,0.71685,60.62,0.71719,0.7172,0.71707,0.71707,54.37,False
'2018-08-29T06:24:00',0.71685,0.71696,0.71685,0.71694,60.44,0.71707,0.71717,0.71706,0.71717,69.72,False
'2018-08-29T06:25:00',0.71694,0.71695,0.71691,0.71695,46.73,0.71716,0.71717,0.71715,0.71717,44.69,True
'2018-08-29T06:26:00',0.71695,0.71695,0.71692,0.71695,42.59,0.71717,0.71718,0.71716,0.71718,42.87,True
'2018-08-29T06:27:00',0.71695,0.71696,0.71692,0.71692,35.51,0.71718,0.71719,0.71715,0.71715,31.75,True
'2018-08-29T06:28:00',0.71691,0.71697,0.71691,0.71691,56.19,0.71713,0.7172,0.71713,0.71714,45.49,False
'2018-08-29T06:29:00',0.71691,0.71693,0.7169,0.71692,51.66,0.71714,0.71716,0.71713,0.71716,41.56,True
'2018-08-29T06:30:00',0.71692,0.71703,0.7169,0.71701,57.81,0.71716,0.71724,0.71713,0.71723,46.51,True
'2018-08-29T06:31:00',0.71702,0.71703,0.71695,0.717,59.64,0.71724,0.71725,0.71716,0.71724,55.57,False
'2018-08-29T06:32:00',0.71699,0.71699,0.71698,0.71698,50.0,0.71724,0.71725,0.71722,0.71722,39.13,False
'2018-08-29T06:33:00',0.71698,0.71698,0.71692,0.71695,48.72,0.71722,0.71722,0.71715,0.71718,36.24,True
'2018-08-29T06:34:00',0.71692,0.717,0.71692,0.717,35.9,0.71718,0.71724,0.71717,0.71724,47.28,False
'2018-08-29T06:35:00',0.717,0.717,0.71694,0.71698,71.07,0.71723,0.71724,0.71718,0.71723,76.72,False
'2018-08-29T06:36:00',0.71698,0.717,0.71692,0.71694,96.54,0.71723,0.71723,0.71714,0.71718,68.85,False
'2018-08-29T06:37:00',0.71694,0.71694,0.7169,0.71691,31.7,0.71718,0.71718,0.71713,0.71715,30.37,False
'2018-08-29T06:38:00',0.71691,0.71691,0.71689,0.7169,36.75,0.71715,0.71715,0.71712,0.71713,28.87,False
'2018-08-29T06:39:00',0.71689,0.71691,0.71686,0.71691,40.37,0.71713,0.71714,0.71708,0.71713,25.1,True
'2018-08-29T06:40:00',0.71691,0.71691,0.71691,0.71691,19.49,0.71713,0.71715,0.71713,0.71715,15.57,True
'2018-08-29T06:41:00',0.7169,0.71693,0.7169,0.71692,21.39,0.71715,0.71716,0.71715,0.71716,30.05,True
'2018-08-29T06:42:00',0.71694,0.71694,0.7169,0.7169,45.16,0.71717,0.71717,0.71713,0.71713,41.86,False
'2018-08-29T06:43:00',0.7169,0.71691,0.71689,0.71691,25.34,0.71713,0.71713,0.71711,0.71713,24.8,False
'2018-08-29T06:44:00',0.71691,0.71691,0.71688,0.7169,40.35,0.71713,0.71713,0.71711,0.71713,28.47,True
'2018-08-29T06:45:00',0.71692,0.71693,0.7169,0.71693,35.75,0.71713,0.71715,0.71711,0.71714,38.74,False
'2018-08-29T06:46:00',0.71692,0.71693,0.71691,0.71693,25.67,0.71714,0.71715,0.71714,0.71715,30.55,True
'2018-08-29T06:47:00',0.71693,0.71693,0.71691,0.71692,25.32,0.71715,0.71716,0.71714,0.71715,34.61,True
'2018-08-29T06:48:00',0.71692,0.71695,0.7169,0.7169,52.51,0.71715,0.71717,0.71712,0.71713,59.95,True
'2018-08-29T06:49:00',0.7169,0.71697,0.71687,0.7169,57.08,0.71714,0.71717,0.7171,0.71711,53.62,False
'2018-08-29T06:50:00',0.7169,0.71692,0.71687,0.71691,41.44,0.71712,0.71713,0.7171,0.71713,43.8,True
'2018-08-29T06:51:00',0.71692,0.71698,0.71692,0.71697,48.51,0.71713,0.71719,0.71713,0.71716,56.62,False
'2018-08-29T06:52:00',0.71697,0.71697,0.71695,0.71697,56.38,0.71716,0.71719,0.71715,0.71719,63.37,True
'2018-08-29T06:53:00',0.71696,0.71698,0.71695,0.71698,45.46,0.71717,0.7172,0.71717,0.7172,59.93,True
'2018-08-29T06:54:00',0.71698,0.71701,0.71695,0.71701,40.21,0.7172,0.71724,0.71718,0.71724,88.59,True
'2018-08-29T06:55:00',0.71701,0.71706,0.717,0.71705,47.08,0.71724,0.71728,0.7172,0.71728,48.89,False
'2018-08-29T06:56:00',0.71705,0.71705,0.71701,0.71703,44.99,0.71725,0.71728,0.71724,0.71725,48.59,False
'2018-08-29T06:57:00',0.71703,0.71703,0.71697,0.71702,46.0,0.71725,0.71725,0.7172,0.71725,57.31,True
'2018-08-29T06:58:00',0.71702,0.71714,0.71702,0.71714,50.66,0.71725,0.71738,0.71725,0.71735,52.67,True
'2018-08-29T06:59:00',0.71714,0.71722,0.71713,0.71721,104.15,0.71738,0.71746,0.71735,0.71744,121.68,False
'2018-08-29T07:00:00',0.71722,0.71722,0.71716,0.7172,109.88,0.71744,0.71744,0.71735,0.71743,89.86,True
'2018-08-29T07:01:00',0.71718,0.71723,0.71716,0.71717,84.6,0.7174,0.71745,0.71735,0.7174,70.89,False
'2018-08-29T07:02:00',0.71717,0.71718,0.71715,0.71716,63.95,0.7174,0.7174,0.71735,0.71735,60.68,True
'2018-08-29T07:03:00',0.71716,0.7172,0.71715,0.7172,58.35,0.71739,0.71741,0.71735,0.7174,58.17,False
'2018-08-29T07:04:00',0.7172,0.7172,0.71705,0.71706,77.14,0.7174,0.71741,0.71729,0.7173,47.98,False
'2018-08-29T07:05:00',0.71706,0.71706,0.7166,0.71676,129.91,0.71729,0.71729,0.7168,0.71696,123.32,False
'2018-08-29T07:06:00',0.71676,0.71676,0.71629,0.71644,172.29,0.71696,0.71696,0.71651,0.71665,169.99,False
'2018-08-29T07:07:00',0.71644,0.71644,0.716,0.716,152.44,0.7166,0.71663,0.71621,0.71623,173.35,False
'2018-08-29T07:08:00',0.716,0.71616,0.71595,0.7161,153.96,0.71623,0.7164,0.71619,0.71634,160.5,True
'2018-08-29T07:09:00',0.7161,0.7162,0.71605,0.7162,108.41,0.7163,0.71644,0.7163,0.71639,127.1,True
'2018-08-29T07:10:00',0.7162,0.71622,0.7161,0.7161,106.53,0.7164,0.71645,0.7163,0.71636,109.48,False
'2018-08-29T07:11:00',0.7161,0.71611,0.71599,0.716,129.37,0.71636,0.71636,0.7162,0.71625,133.51,False
'2018-08-29T07:12:00',0.71601,0.71605,0.71584,0.7159,125.82,0.71625,0.71628,0.71606,0.71615,130.34,False
'2018-08-29T07:13:00',0.71595,0.71599,0.71582,0.71583,120.62,0.71615,0.7162,0.71601,0.71605,126.96,False
'2018-08-29T07:14:00',0.71583,0.71585,0.71559,0.71569,152.4,0.71604,0.71608,0.71582,0.71593,147.7,False
'2018-08-29T07:15:00',0.7157,0.7157,0.71556,0.71569,122.94,0.71592,0.71592,0.7158,0.71592,128.14,True
'2018-08-29T07:16:00',0.71569,0.71573,0.71564,0.71573,64.19,0.71591,0.71597,0.71589,0.71597,68.21,True
'2018-08-29T07:17:00',0.71572,0.71583,0.71566,0.7157,109.78,0.71596,0.71603,0.71588,0.7159,130.5,False
'2018-08-29T07:18:00',0.71571,0.71576,0.71568,0.71568,46.8,0.71593,0.71597,0.71589,0.71589,70.27,False
'2018-08-29T07:19:00',0.7157,0.71577,0.71569,0.71575,47.2,0.7159,0.71595,0.7159,0.71595,59.3,False
'2018-08-29T07:20:00',0.71575,0.71575,0.71569,0.7157,52.31,0.71595,0.71598,0.71589,0.71591,61.17,True
'2018-08-29T07:21:00',0.71573,0.71578,0.71572,0.71578,71.21,0.71595,0.71601,0.71595,0.71599,65.75,False
'2018-08-29T07:22:00',0.71576,0.71576,0.71566,0.71572,100.81,0.71599,0.71599,0.71588,0.71594,93.98,True
'2018-08-29T07:23:00',0.71575,0.71578,0.71567,0.71567,75.84,0.71596,0.71601,0.71589,0.7159,94.57,False
'2018-08-29T07:24:00',0.71567,0.7157,0.7155,0.71555,103.84,0.7159,0.71593,0.71572,0.71577,102.56,False
'2018-08-29T07:25:00',0.71555,0.71555,0.71535,0.7154,125.41,0.71578,0.71578,0.71558,0.71564,187.7,False
'2018-08-29T07:26:00',0.7154,0.71541,0.71534,0.7154,105.47,0.71564,0.71564,0.71557,0.71562,122.18,True
'2018-08-29T07:27:00',0.7154,0.71547,0.7154,0.71541,89.6,0.71562,0.7157,0.71558,0.71565,100.95,True
'2018-08-29T07:28:00',0.71541,0.7155,0.71537,0.7155,126.45,0.71565,0.71574,0.71558,0.71571,130.08,True
'2018-08-29T07:29:00',0.7155,0.71555,0.7155,0.71555,54.72,0.71573,0.71579,0.71573,0.71579,62.27,True
'2018-08-29T07:30:00',0.71555,0.71562,0.71548,0.7155,70.59,0.71575,0.71585,0.7157,0.71571,73.53,False
'2018-08-29T07:31:00',0.7155,0.71555,0.71543,0.71545,94.33,0.71571,0.71575,0.71567,0.71567,92.72,False
'2018-08-29T07:32:00',0.71545,0.7155,0.71529,0.71532,97.66,0.71567,0.71567,0.7155,0.71555,103.86,False
'2018-08-29T07:33:00',0.71534,0.71534,0.71407,0.7143,259.76,0.71555,0.71555,0.7143,0.71447,308.66,False
'2018-08-29T07:34:00',0.7143,0.71445,0.71412,0.71435,179.06,0.71448,0.71466,0.71435,0.71457,174.96,False
'2018-08-29T07:35:00',0.71435,0.71441,0.7142,0.7143,186.55,0.7146,0.71464,0.71442,0.71451,167.01,False
'2018-08-29T07:36:00',0.7143,0.71435,0.7138,0.71411,216.64,0.7145,0.71452,0.71403,0.71434,209.66,False
'2018-08-29T07:37:00',0.71411,0.71415,0.71394,0.71399,173.69,0.71434,0.71435,0.71415,0.71422,162.81,False
'2018-08-29T07:38:00',0.714,0.71412,0.71395,0.71412,150.63,0.71422,0.71434,0.71417,0.71434,163.05,True
'2018-08-29T07:39:00',0.71412,0.71433,0.71412,0.7143,116.77,0.71436,0.71455,0.71436,0.71452,106.0,True
'2018-08-29T07:40:00',0.7143,0.71444,0.7141,0.71438,138.29,0.71452,0.71466,0.71433,0.7146,156.9,True
'2018-08-29T07:41:00',0.71438,0.7145,0.71435,0.71435,138.43,0.7146,0.71471,0.71456,0.71457,196.91,False
'2018-08-29T07:42:00',0.71435,0.71441,0.71422,0.71425,134.74,0.71457,0.71463,0.71444,0.71448,168.35,True
'2018-08-29T07:43:00',0.71426,0.71445,0.7142,0.7142,140.55,0.71448,0.71466,0.71435,0.71438,137.52,False
'2018-08-29T07:44:00',0.71416,0.71445,0.71415,0.7144,222.67,0.71438,0.71465,0.71435,0.71462,209.33,False
'2018-08-29T07:45:00',0.71436,0.7144,0.71424,0.71425,188.22,0.71459,0.71462,0.71442,0.71443,212.36,False
'2018-08-29T07:46:00',0.71425,0.71425,0.71409,0.7141,117.75,0.71444,0.71447,0.71428,0.71434,140.76,False
'2018-08-29T07:47:00',0.7141,0.71417,0.71406,0.71406,108.29,0.71434,0.71439,0.71426,0.71426,135.66,True
'2018-08-29T07:48:00',0.71406,0.7142,0.71402,0.71408,90.45,0.71429,0.7144,0.71422,0.71427,116.75,False
'2018-08-29T07:49:00',0.71408,0.7141,0.714,0.71403,147.14,0.71429,0.71432,0.71419,0.71419,152.92,True
'2018-08-29T07:50:00',0.71399,0.71415,0.71395,0.71412,127.98,0.7142,0.71434,0.71415,0.71434,150.24,False
'2018-08-29T07:51:00',0.71412,0.71414,0.71396,0.71414,102.85,0.71434,0.71436,0.71419,0.71436,117.34,True
'2018-08-29T07:52:00',0.71417,0.7143,0.71414,0.71428,83.72,0.7144,0.71452,0.71436,0.7145,105.79,True
'2018-08-29T07:53:00',0.71428,0.71431,0.7142,0.7143,66.15,0.7145,0.71452,0.71442,0.71452,82.25,False
'2018-08-29T07:54:00',0.7143,0.7143,0.71418,0.71422,95.05,0.71452,0.71452,0.71439,0.71444,107.18,True
'2018-08-29T07:55:00',0.71421,0.71441,0.71416,0.71432,78.41,0.71444,0.7146,0.71437,0.71453,104.81,False
'2018-08-29T07:56:00',0.71431,0.71431,0.71409,0.71409,87.74,0.7145,0.7145,0.7143,0.7143,90.11,False
'2018-08-29T07:57:00',0.7141,0.7141,0.7136,0.7136,177.04,0.7143,0.7143,0.71381,0.71382,201.43,False
'2018-08-29T07:58:00',0.7136,0.714,0.71355,0.714,122.59,0.71383,0.71421,0.7138,0.7142,169.77,True
'2018-08-29T07:59:00',0.714,0.71405,0.71384,0.71396,122.03,0.7142,0.71421,0.71403,0.71419,127.12,True
'2018-08-29T08:00:00',0.714,0.7141,0.71393,0.71409,145.26,0.71419,0.71427,0.71414,0.71427,149.42,True
'2018-08-29T08:01:00',0.71405,0.7141,0.71386,0.71405,120.78,0.71427,0.71428,0.71406,0.71424,163.05,True
'2018-08-29T08:02:00',0.71402,0.7142,0.714,0.71405,116.94,0.71424,0.71441,0.7142,0.71423,135.62,False
'2018-08-29T08:03:00',0.71405,0.71411,0.714,0.71405,122.23,0.71426,0.71433,0.71421,0.71423,137.32,False
'2018-08-29T08:04:00',0.71401,0.7141,0.71395,0.71406,105.5,0.71423,0.71431,0.71417,0.71429,102.64,False
'2018-08-29T08:05:00',0.71406,0.71406,0.7138,0.7139,145.91,0.7143,0.7143,0.71398,0.71406,180.83,False
'2018-08-29T08:06:00',0.71384,0.71395,0.71379,0.71385,187.08,0.71406,0.71417,0.71399,0.71407,147.29,False
'2018-08-29T08:07:00',0.71385,0.7139,0.71383,0.71386,91.97,0.71407,0.71412,0.71402,0.71405,94.21,True
'2018-08-29T08:08:00',0.71386,0.71397,0.71375,0.7139,96.28,0.71405,0.71417,0.71395,0.71409,99.16,True
'2018-08-29T08:09:00',0.7139,0.71406,0.71379,0.71401,128.49,0.71413,0.71427,0.714,0.71424,137.81,False
'2018-08-29T08:10:00',0.71398,0.71398,0.7138,0.7139,104.65,0.71419,0.71419,0.71399,0.71408,82.29,False
'2018-08-29T08:11:00',0.71387,0.71393,0.71382,0.71393,101.81,0.7141,0.71414,0.71404,0.71414,101.57,True
'2018-08-29T08:12:00',0.71393,0.71401,0.7138,0.71395,96.56,0.71413,0.71423,0.71402,0.71417,92.6,False
'2018-08-29T08:13:00',0.71395,0.71396,0.7138,0.7138,119.21,0.71417,0.71417,0.714,0.71401,107.0,False
'2018-08-29T08:14:00',0.71377,0.7139,0.71369,0.71384,122.07,0.71401,0.7141,0.71391,0.71406,104.84,False
'2018-08-29T08:15:00',0.71384,0.71388,0.71378,0.71385,109.05,0.71406,0.71409,0.71396,0.71402,138.81,True
'2018-08-29T08:16:00',0.71385,0.7139,0.71376,0.71387,133.24,0.71402,0.7141,0.71398,0.71407,156.73,True
'2018-08-29T08:17:00',0.71386,0.71396,0.7138,0.71392,96.44,0.71407,0.71415,0.714,0.71411,114.85,False
'2018-08-29T08:18:00',0.71391,0.71394,0.71386,0.71389,98.67,0.71412,0.71415,0.71407,0.71411,111.14,False
'2018-08-29T08:19:00',0.71388,0.71389,0.71372,0.7138,93.71,0.71411,0.71411,0.71393,0.714,101.42,False
'2018-08-29T08:20:00',0.7138,0.71384,0.71373,0.71375,122.28,0.71398,0.71405,0.71394,0.71394,101.0,False
'2018-08-29T08:21:00',0.71375,0.71375,0.71367,0.71373,52.86,0.71394,0.71394,0.71385,0.71394,49.32,True
'2018-08-29T08:22:00',0.71374,0.71375,0.71364,0.71373,136.93,0.71394,0.71397,0.71385,0.7139,130.41,True
'2018-08-29T08:23:00',0.71374,0.71384,0.71371,0.71381,99.02,0.71393,0.71405,0.7139,0.71404,88.36,False
'2018-08-29T08:24:00',0.71381,0.71383,0.71372,0.71375,87.97,0.71404,0.71405,0.71394,0.71395,159.56,False
'2018-08-29T08:25:00',0.71373,0.71375,0.71362,0.71371,81.75,0.71395,0.71397,0.71383,0.7139,93.98,True
'2018-08-29T08:26:00',0.71371,0.71386,0.71366,0.71384,152.4,0.7139,0.71407,0.71385,0.71405,152.1,False
'2018-08-29T08:27:00',0.71384,0.71384,0.71374,0.71378,114.39,0.71405,0.71405,0.71395,0.71398,119.17,False
'2018-08-29T08:28:00',0.71378,0.71378,0.71365,0.71373,105.72,0.71395,0.71395,0.71386,0.71393,103.71,True
'2018-08-29T08:29:00',0.71371,0.71381,0.71369,0.71379,95.23,0.71393,0.71403,0.7139,0.714,115.5,True
'2018-08-29T08:30:00',0.71379,0.71382,0.71375,0.71376,103.18,0.714,0.71405,0.71394,0.71396,116.07,False
'2018-08-29T08:31:00',0.71376,0.71377,0.71365,0.71365,112.51,0.71396,0.71397,0.71384,0.71386,162.58,False
'2018-08-29T08:32:00',0.71364,0.71364,0.71324,0.71337,187.01,0.71382,0.71382,0.71344,0.71359,187.34,False
'2018-08-29T08:33:00',0.71337,0.71356,0.71335,0.7135,163.61,0.71359,0.71377,0.71357,0.71371,145.5,False
'2018-08-29T08:34:00',0.71352,0.71352,0.7133,0.71342,187.24,0.71373,0.71373,0.71352,0.71363,197.87,True
'2018-08-29T08:35:00',0.71341,0.71354,0.71336,0.71345,178.26,0.71363,0.71374,0.71358,0.71365,178.84,False
'2018-08-29T08:36:00',0.71344,0.71347,0.71332,0.71335,131.66,0.71365,0.71367,0.71352,0.71352,124.56,False
'2018-08-29T08:37:00',0.71335,0.71335,0.7132,0.71325,139.83,0.71352,0.71356,0.71342,0.71347,157.59,True
'2018-08-29T08:38:00',0.71325,0.71336,0.71323,0.71329,181.65,0.71347,0.71356,0.71344,0.71348,147.19,True
'2018-08-29T08:39:00',0.71326,0.71336,0.71325,0.71331,148.54,0.71347,0.71357,0.71344,0.71352,99.29,False
'2018-08-29T08:40:00',0.71331,0.71335,0.71321,0.71321,87.71,0.71352,0.71355,0.71339,0.71339,71.26,True
'2018-08-29T08:41:00',0.71321,0.71337,0.71321,0.71336,99.28,0.71339,0.71359,0.71339,0.71357,88.48,True
'2018-08-29T08:42:00',0.71337,0.7136,0.71334,0.71355,155.88,0.71357,0.7138,0.71353,0.71373,134.43,False
'2018-08-29T08:43:00',0.71351,0.71357,0.71349,0.71356,178.56,0.71373,0.71379,0.71367,0.71378,163.77,True
'2018-08-29T08:44:00',0.71356,0.71362,0.71345,0.71353,180.92,0.71377,0.71379,0.71367,0.71371,159.81,False
'2018-08-29T08:45:00',0.71354,0.71354,0.71344,0.71344,102.61,0.71373,0.71373,0.71364,0.71364,103.99,False
'2018-08-29T08:46:00',0.71342,0.71347,0.71331,0.71345,114.46,0.71358,0.71367,0.71353,0.71364,106.12,True
'2018-08-29T08:47:00',0.71345,0.71351,0.71343,0.71345,71.47,0.71365,0.71369,0.71363,0.71365,65.29,False
'2018-08-29T08:48:00',0.71342,0.7135,0.71339,0.71339,115.27,0.71363,0.71367,0.71358,0.7136,113.06,False
'2018-08-29T08:49:00',0.71337,0.71345,0.71337,0.71344,114.49,0.71358,0.71365,0.71357,0.71363,142.37,True
'2018-08-29T08:50:00',0.71343,0.71346,0.71335,0.71343,80.51,0.71363,0.71365,0.71356,0.71363,126.76,True
'2018-08-29T08:51:00',0.71342,0.71351,0.71338,0.71347,183.66,0.71362,0.71373,0.7136,0.71368,187.4,True
'2018-08-29T08:52:00',0.71347,0.71352,0.71343,0.71352,110.49,0.71368,0.71373,0.71363,0.71373,115.02,True
'2018-08-29T08:53:00',0.71353,0.71359,0.71347,0.71357,119.71,0.71375,0.71379,0.71365,0.71379,116.71,False
'2018-08-29T08:54:00',0.71357,0.71357,0.71342,0.71344,117.12,0.71376,0.71376,0.71364,0.71365,115.57,False
'2018-08-29T08:55:00',0.71344,0.71351,0.71334,0.71342,114.67,0.71364,0.71372,0.71355,0.71364,135.15,False
'2018-08-29T08:56:00',0.71345,0.71345,0.7133,0.7133,93.88,0.71364,0.71366,0.7135,0.7135,111.39,False
'2018-08-29T08:57:00',0.7133,0.71341,0.7133,0.71341,120.15,0.7135,0.71362,0.7135,0.71359,134.28,True
'2018-08-29T08:58:00',0.7134,0.71351,0.71336,0.71345,155.55,0.71357,0.71371,0.71357,0.7136,210.17,False
'2018-08-29T08:59:00',0.71345,0.71352,0.71336,0.71336,146.54,0.71363,0.71367,0.71352,0.71354,123.62,False
'2018-08-29T09:00:00',0.71336,0.71337,0.71315,0.71315,229.64,0.71354,0.71356,0.71336,0.71336,288.45,True
'2018-08-29T09:01:00',0.71315,0.71342,0.71315,0.71341,169.95,0.71335,0.71364,0.71335,0.71362,181.49,True
'2018-08-29T09:02:00',0.71341,0.71355,0.71341,0.71346,146.13,0.71363,0.71375,0.71361,0.71366,149.27,False
'2018-08-29T09:03:00',0.71345,0.71351,0.71343,0.7135,142.37,0.71367,0.7137,0.71363,0.7137,143.14,False
'2018-08-29T09:04:00',0.7135,0.71351,0.7134,0.71346,158.01,0.7137,0.7137,0.71362,0.71367,150.78,False
'2018-08-29T09:05:00',0.71346,0.71348,0.7134,0.71343,190.07,0.71367,0.71368,0.71359,0.71363,172.24,True
'2018-08-29T09:06:00',0.71345,0.71348,0.71329,0.71339,163.28,0.71366,0.71369,0.71349,0.71358,190.99,False
'2018-08-29T09:07:00',0.71339,0.71348,0.71336,0.71342,183.92,0.71358,0.71368,0.71357,0.71363,182.16,False
'2018-08-29T09:08:00',0.71342,0.71346,0.71328,0.71335,138.89,0.71363,0.71367,0.7135,0.71355,161.59,False
'2018-08-29T09:09:00',0.7133,0.71338,0.71321,0.71338,134.2,0.7135,0.71359,0.7134,0.71359,162.24,True
'2018-08-29T09:10:00',0.71337,0.71348,0.71337,0.71348,92.58,0.71358,0.71368,0.71355,0.71368,121.61,True
'2018-08-29T09:11:00',0.71348,0.71358,0.71345,0.71356,129.14,0.71368,0.71378,0.71365,0.71375,166.06,True
'2018-08-29T09:12:00',0.71356,0.7136,0.71352,0.71359,63.76,0.71375,0.71379,0.71373,0.71379,80.57,True
'2018-08-29T09:13:00',0.7136,0.71362,0.71357,0.71359,72.95,0.71382,0.71384,0.71375,0.71379,92.69,False
'2018-08-29T09:14:00',0.71358,0.7136,0.71337,0.71343,117.92,0.71379,0.7138,0.71357,0.71364,107.14,False
'2018-08-29T09:15:00',0.71343,0.71355,0.71339,0.71346,119.05,0.71363,0.71375,0.7136,0.71368,127.36,False
'2018-08-29T09:16:00',0.71348,0.71355,0.71335,0.71335,150.48,0.71369,0.71375,0.71356,0.71356,128.71,False
'2018-08-29T09:17:00',0.71334,0.71349,0.7133,0.71348,155.5,0.71354,0.7137,0.71348,0.7137,168.51,True
'2018-08-29T09:18:00',0.71348,0.71372,0.71341,0.71371,210.9,0.7137,0.71394,0.71364,0.71394,225.65,True
'2018-08-29T09:19:00',0.71372,0.71375,0.71359,0.71362,161.43,0.71394,0.71396,0.7138,0.71384,167.38,True
'2018-08-29T09:20:00',0.71362,0.71376,0.71361,0.71366,136.55,0.71384,0.71395,0.71381,0.71388,152.55,False
'2018-08-29T09:21:00',0.71366,0.71367,0.71356,0.71357,131.09,0.71388,0.71388,0.71377,0.71378,181.17,False
'2018-08-29T09:22:00',0.71357,0.71362,0.7135,0.71357,92.11,0.71378,0.7138,0.7137,0.71379,122.4,True
'2018-08-29T09:23:00',0.71359,0.71365,0.71338,0.71348,169.98,0.71379,0.71385,0.7136,0.71369,178.39,False
'2018-08-29T09:24:00',0.71349,0.71351,0.7134,0.71346,150.62,0.71371,0.71372,0.7136,0.7137,148.12,True
'2018-08-29T09:25:00',0.71346,0.71356,0.71346,0.7135,119.47,0.71369,0.71376,0.71367,0.7137,93.9,False
'2018-08-29T09:26:00',0.7135,0.71353,0.71335,0.7134,135.95,0.7137,0.71374,0.71355,0.71362,118.41,False
'2018-08-29T09:27:00',0.71345,0.71345,0.71337,0.71345,108.69,0.71362,0.71364,0.71357,0.71362,131.9,True
'2018-08-29T09:28:00',0.71341,0.71355,0.71339,0.71339,106.02,0.71362,0.71375,0.71361,0.71361,120.12,False
'2018-08-29T09:29:00',0.71339,0.7135,0.71335,0.71342,156.5,0.71358,0.71371,0.71354,0.71362,153.3,True
'2018-08-29T09:30:00',0.71342,0.7136,0.71341,0.7136,95.82,0.71363,0.71378,0.71362,0.71378,109.35,True
'2018-08-29T09:31:00',0.7136,0.71372,0.7136,0.71371,124.87,0.71378,0.71394,0.71377,0.71393,156.78,True
'2018-08-29T09:32:00',0.71371,0.71383,0.7137,0.71382,130.67,0.71393,0.71403,0.71391,0.71402,141.19,True
'2018-08-29T09:33:00',0.71382,0.71388,0.71375,0.71377,134.85,0.71402,0.71407,0.71395,0.71396,138.48,False
'2018-08-29T09:34:00',0.71377,0.71381,0.71364,0.71364,135.03,0.71396,0.71402,0.71386,0.71386,157.28,False
'2018-08-29T09:35:00',0.71364,0.71371,0.7136,0.7137,174.14,0.71386,0.71392,0.7138,0.7139,123.86,True
'2018-08-29T09:36:00',0.7137,0.71395,0.71367,0.71391,113.56,0.7139,0.71416,0.71387,0.71413,107.01,False
'2018-08-29T09:37:00',0.71391,0.71395,0.7137,0.7137,120.82,0.71413,0.71413,0.71389,0.71389,98.37,False
'2018-08-29T09:38:00',0.7137,0.71391,0.7137,0.71383,131.89,0.71389,0.71412,0.71389,0.71401,139.91,True
'2018-08-29T09:39:00',0.71383,0.71394,0.7138,0.71394,140.38,0.71402,0.71415,0.714,0.71415,160.07,True
'2018-08-29T09:40:00',0.71395,0.71396,0.71385,0.71392,86.24,0.71414,0.71417,0.71407,0.71414,118.75,True
'2018-08-29T09:41:00',0.71393,0.71402,0.71392,0.71399,93.21,0.71414,0.71422,0.71412,0.7142,129.79,False
'2018-08-29T09:42:00',0.71399,0.71399,0.71382,0.71395,115.8,0.7142,0.7142,0.71404,0.71416,146.19,True
'2018-08-29T09:43:00',0.71395,0.71404,0.71393,0.71404,88.3,0.71417,0.71425,0.71413,0.71425,117.63,False
'2018-08-29T09:44:00',0.71403,0.71404,0.71395,0.71397,122.9,0.71423,0.71424,0.71415,0.71416,155.07,False
'2018-08-29T09:45:00',0.71397,0.71397,0.7137,0.71373,143.83,0.71418,0.71418,0.7139,0.71394,140.05,False
'2018-08-29T09:46:00',0.71373,0.71378,0.71359,0.71359,118.44,0.71394,0.71398,0.7138,0.7138,144.28,False
'2018-08-29T09:47:00',0.71359,0.71377,0.71359,0.71365,142.4,0.7138,0.71397,0.7138,0.71385,124.59,False
'2018-08-29T09:48:00',0.71368,0.71371,0.7136,0.7136,154.27,0.71385,0.7139,0.7138,0.71381,129.52,False
'2018-08-29T09:49:00',0.7136,0.71371,0.7136,0.71369,120.47,0.71381,0.7139,0.7138,0.71389,104.64,True
'2018-08-29T09:50:00',0.71368,0.71372,0.71365,0.71367,122.92,0.71388,0.71393,0.71385,0.71389,116.61,False
'2018-08-29T09:51:00',0.71367,0.71367,0.7135,0.71359,190.46,0.71389,0.71389,0.71371,0.71379,194.43,True
'2018-08-29T09:52:00',0.71361,0.71371,0.71355,0.71359,166.43,0.71382,0.71393,0.71375,0.71381,226.58,False
'2018-08-29T09:53:00',0.71359,0.71369,0.71355,0.71367,167.75,0.7138,0.7139,0.71374,0.71389,167.34,True
'2018-08-29T09:54:00',0.71367,0.7137,0.71365,0.71369,110.76,0.71389,0.71394,0.71387,0.71391,114.79,False
'2018-08-29T09:55:00',0.71369,0.71369,0.7136,0.7136,140.37,0.7139,0.7139,0.7138,0.7138,179.51,True
'2018-08-29T09:56:00',0.7136,0.71374,0.7136,0.71368,116.89,0.7138,0.71395,0.7138,0.71389,115.38,False
'2018-08-29T09:57:00',0.71368,0.71372,0.71361,0.71363,158.88,0.71389,0.71392,0.7138,0.71384,139.3,False
'2018-08-29T09:58:00',0.71363,0.71366,0.7136,0.71366,103.2,0.71384,0.71386,0.7138,0.71386,115.42,True
'2018-08-29T09:59:00',0.71366,0.71371,0.71365,0.71368,83.13,0.71386,0.71389,0.71384,0.71388,112.27,True
'2018-08-29T10:00:00',0.71368,0.71375,0.71365,0.7137,164.66,0.71388,0.71395,0.71385,0.71391,184.27,True
'2018-08-29T10:01:00',0.7137,0.71388,0.71365,0.71384,112.97,0.71391,0.71408,0.71388,0.71405,149.21,True
'2018-08-29T10:02:00',0.71386,0.71395,0.71382,0.71385,171.47,0.71405,0.71415,0.71403,0.71406,148.22,False
'2018-08-29T10:03:00',0.71385,0.71395,0.71379,0.71395,122.19,0.71406,0.71415,0.71399,0.71414,131.27,True
'2018-08-29T10:04:00',0.71395,0.71407,0.71388,0.714,113.63,0.71414,0.71424,0.71408,0.71421,133.97,False
'2018-08-29T10:05:00',0.714,0.714,0.71381,0.71381,103.2,0.71419,0.71421,0.71402,0.71403,140.19,False
'2018-08-29T10:06:00',0.71381,0.71385,0.71372,0.7138,99.7,0.71403,0.71404,0.71394,0.71399,96.84,True
'2018-08-29T10:07:00',0.7138,0.71385,0.7137,0.7138,156.45,0.714,0.71405,0.71391,0.71396,179.16,True
'2018-08-29T10:08:00',0.71375,0.71399,0.71375,0.71394,158.76,0.71396,0.71416,0.71396,0.71414,175.52,False
'2018-08-29T10:09:00',0.71393,0.71393,0.71386,0.71391,99.95,0.71413,0.71414,0.71408,0.71412,122.38,False
'2018-08-29T10:10:00',0.71391,0.71391,0.71376,0.71382,82.67,0.71412,0.71412,0.71397,0.71402,122.26,False
'2018-08-29T10:11:00',0.71382,0.71384,0.71372,0.71381,68.69,0.71402,0.71404,0.71393,0.714,105.72,False
'2018-08-29T10:12:00',0.7138,0.7138,0.71373,0.71379,80.44,0.71399,0.714,0.71391,0.71398,133.24,True
'2018-08-29T10:13:00',0.71377,0.71392,0.7137,0.7139,110.02,0.71396,0.71413,0.7139,0.71411,134.18,True
'2018-08-29T10:14:00',0.71389,0.71393,0.71382,0.71383,56.95,0.7141,0.71413,0.71403,0.71403,74.15,False
'2018-08-29T10:15:00',0.71383,0.71388,0.71379,0.7138,93.36,0.71403,0.7141,0.714,0.71401,120.13,False
'2018-08-29T10:16:00',0.7138,0.71384,0.71372,0.71373,109.02,0.71401,0.71405,0.71392,0.71393,118.02,True
'2018-08-29T10:17:00',0.71373,0.71385,0.71373,0.7138,84.76,0.71391,0.71404,0.71391,0.71401,84.64,True
'2018-08-29T10:18:00',0.7138,0.71385,0.7138,0.71381,139.73,0.71401,0.71405,0.71399,0.714,139.93,True
'2018-08-29T10:19:00',0.71381,0.71395,0.7138,0.71393,92.01,0.714,0.71413,0.71397,0.71411,115.81,True
'2018-08-29T10:20:00',0.71392,0.71411,0.71389,0.71411,102.1,0.71411,0.71429,0.71407,0.71429,178.64,True
'2018-08-29T10:21:00',0.71411,0.71415,0.71408,0.71414,89.99,0.7143,0.71435,0.71428,0.71435,109.24,True
'2018-08-29T10:22:00',0.71415,0.71415,0.714,0.7141,130.11,0.71436,0.71436,0.7142,0.71428,222.28,False
'2018-08-29T10:23:00',0.7141,0.71415,0.71394,0.71395,116.24,0.7143,0.71431,0.71413,0.71413,155.54,False
'2018-08-29T10:24:00',0.71395,0.71405,0.71395,0.71405,115.06,0.71414,0.71425,0.71413,0.71423,161.83,True
'2018-08-29T10:25:00',0.71405,0.71415,0.714,0.714,107.22,0.71423,0.71434,0.71421,0.71421,161.35,False
'2018-08-29T10:26:00',0.71399,0.7141,0.71397,0.71397,103.46,0.7142,0.71429,0.71418,0.71419,142.22,False
'2018-08-29T10:27:00',0.714,0.714,0.71369,0.7137,129.27,0.71419,0.7142,0.71389,0.71389,191.55,False
'2018-08-29T10:28:00',0.7137,0.7138,0.71369,0.71379,104.27,0.71389,0.71401,0.71389,0.714,138.16,True
'2018-08-29T10:29:00',0.71379,0.71386,0.71374,0.71381,132.74,0.714,0.71407,0.71395,0.71402,141.7,True
'2018-08-29T10:30:00',0.71382,0.71391,0.71379,0.71384,130.55,0.71404,0.71413,0.714,0.71404,161.24,True
'2018-08-29T10:31:00',0.71384,0.71395,0.71377,0.71385,145.98,0.71406,0.71411,0.71396,0.71402,172.06,False
'2018-08-29T10:32:00',0.71382,0.71385,0.71372,0.71372,134.47,0.71402,0.71405,0.71391,0.71391,163.77,False
'2018-08-29T10:33:00',0.71372,0.7138,0.71372,0.7138,133.82,0.71391,0.714,0.7139,0.71398,157.79,True
'2018-08-29T10:34:00',0.7138,0.71395,0.7138,0.71385,129.67,0.71398,0.71412,0.71397,0.71407,127.06,False
'2018-08-29T10:35:00',0.71385,0.71394,0.71384,0.71387,86.45,0.71407,0.71414,0.71404,0.71406,124.46,False
'2018-08-29T10:36:00',0.7139,0.71394,0.71386,0.71386,83.45,0.71407,0.71411,0.71404,0.71404,110.99,False
'2018-08-29T10:37:00',0.71386,0.71393,0.71384,0.71389,72.98,0.71404,0.71411,0.71403,0.71408,98.36,False
'2018-08-29T10:38:00',0.71388,0.71391,0.71386,0.7139,54.65,0.71408,0.71412,0.71406,0.71409,121.34,True
'2018-08-29T10:39:00',0.7139,0.71394,0.71383,0.71393,50.12,0.7141,0.71414,0.71405,0.71413,79.45,False
'2018-08-29T10:40:00',0.71393,0.71393,0.7137,0.71372,65.82,0.71412,0.71412,0.7139,0.71391,76.51,False
'2018-08-29T10:41:00',0.71371,0.71371,0.7135,0.71353,91.94,0.71392,0.71392,0.7137,0.71374,97.42,False
'2018-08-29T10:42:00',0.71353,0.71364,0.7135,0.71356,106.18,0.71374,0.71384,0.71371,0.71378,133.44,False
'2018-08-29T10:43:00',0.71357,0.71357,0.71345,0.7135,127.65,0.71378,0.71378,0.71364,0.71371,96.11,True
'2018-08-29T10:44:00',0.7135,0.71359,0.71347,0.71354,110.85,0.71369,0.71379,0.71369,0.71374,112.53,True
'2018-08-29T10:45:00',0.71355,0.7136,0.71352,0.71352,156.58,0.71376,0.7138,0.71372,0.71372,201.06,True
'2018-08-29T10:46:00',0.71352,0.71376,0.71352,0.71371,118.94,0.71373,0.71396,0.71371,0.71392,122.97,True
'2018-08-29T10:47:00',0.7137,0.71381,0.7137,0.71379,73.28,0.7139,0.71401,0.7139,0.714,70.07,True
'2018-08-29T10:48:00',0.7138,0.71385,0.7138,0.71385,71.88,0.714,0.71406,0.714,0.71406,85.86,False
'2018-08-29T10:49:00',0.71385,0.71385,0.71366,0.71366,88.05,0.71404,0.71404,0.71388,0.71388,88.9,False
'2018-08-29T10:50:00',0.71366,0.71381,0.71366,0.71374,75.72,0.71388,0.71399,0.71388,0.71393,85.54,True
'2018-08-29T10:51:00',0.71375,0.71382,0.71369,0.71369,59.12,0.71393,0.714,0.71388,0.71388,99.11,False
'2018-08-29T10:52:00',0.7137,0.71371,0.71361,0.71361,65.03,0.71388,0.7139,0.71379,0.71379,69.85,False
'2018-08-29T10:53:00',0.71361,0.71365,0.71359,0.71359,56.57,0.71379,0.71382,0.71379,0.71379,74.56,False
'2018-08-29T10:54:00',0.71359,0.7136,0.71349,0.7136,93.07,0.71379,0.7138,0.71367,0.7138,112.72,False
'2018-08-29T10:55:00',0.7136,0.7136,0.71348,0.71353,72.12,0.71378,0.71378,0.71367,0.71372,97.07,False
'2018-08-29T10:56:00',0.71353,0.71353,0.71347,0.71347,105.27,0.71373,0.71373,0.71368,0.71369,93.54,False
'2018-08-29T10:57:00',0.71347,0.71351,0.71335,0.71336,128.62,0.71369,0.7137,0.71356,0.71357,116.71,False
'2018-08-29T10:58:00',0.71336,0.71344,0.71332,0.71338,140.96,0.71356,0.71362,0.71353,0.71359,153.09,False
'2018-08-29T10:59:00',0.71336,0.71336,0.71325,0.71328,165.96,0.71359,0.71359,0.71344,0.71345,171.89,False
'2018-08-29T11:00:00',0.71328,0.71335,0.71325,0.71325,140.93,0.71347,0.71356,0.71343,0.71345,140.1,False
'2018-08-29T11:01:00',0.71324,0.71325,0.71315,0.71315,135.89,0.71341,0.71347,0.71336,0.71337,160.36,False
'2018-08-29T11:02:00',0.71315,0.71322,0.7131,0.7131,93.6,0.71336,0.71342,0.71328,0.71328,99.3,False
'2018-08-29T11:03:00',0.7131,0.71313,0.713,0.71301,113.23,0.71328,0.71332,0.7132,0.71323,116.06,False
'2018-08-29T11:04:00',0.71302,0.71306,0.71298,0.71306,97.4,0.71323,0.71326,0.71319,0.71326,60.92,True
'2018-08-29T11:05:00',0.71306,0.71312,0.71302,0.7131,108.75,0.71326,0.71331,0.71322,0.7133,96.99,True
'2018-08-29T11:06:00',0.7131,0.71314,0.71305,0.71305,115.82,0.7133,0.71335,0.71325,0.71325,113.86,False
'2018-08-29T11:07:00',0.71304,0.71305,0.713,0.71301,80.84,0.71325,0.71327,0.7132,0.71322,67.39,True
'2018-08-29T11:08:00',0.71303,0.71315,0.71299,0.71309,186.07,0.71323,0.71337,0.71319,0.7133,206.47,False
'2018-08-29T11:09:00',0.71309,0.71311,0.71297,0.71303,143.08,0.7133,0.71332,0.71319,0.71325,125.43,False
'2018-08-29T11:10:00',0.71304,0.71306,0.71295,0.71295,106.32,0.71325,0.71328,0.71315,0.71317,93.63,True
'2018-08-29T11:11:00',0.71295,0.71308,0.71295,0.71308,121.48,0.71316,0.71329,0.71316,0.71328,127.14,True
'2018-08-29T11:12:00',0.71308,0.71312,0.71299,0.71312,109.91,0.71328,0.71332,0.7132,0.7133,123.11,True
'2018-08-29T11:13:00',0.71312,0.71315,0.71308,0.71312,63.12,0.7133,0.71335,0.7133,0.71334,84.24,True
'2018-08-29T11:14:00',0.71312,0.71322,0.71312,0.71322,78.04,0.71333,0.71341,0.71333,0.71341,86.06,True
'2018-08-29T11:15:00',0.7132,0.71326,0.71317,0.71325,77.81,0.71341,0.71346,0.71337,0.71346,73.12,True
'2018-08-29T11:16:00',0.71325,0.71336,0.71321,0.71336,79.54,0.71346,0.71357,0.71342,0.71357,90.5,True
'2018-08-29T11:17:00',0.71336,0.71339,0.71325,0.7133,103.38,0.71357,0.71358,0.71347,0.71349,129.42,False
'2018-08-29T11:18:00',0.7133,0.71335,0.71325,0.71325,89.54,0.71349,0.71354,0.71345,0.71345,101.37,False
'2018-08-29T11:19:00',0.71325,0.71335,0.71325,0.71335,104.66,0.71345,0.71354,0.71345,0.71352,98.15,False
'2018-08-29T11:20:00',0.71335,0.71335,0.71324,0.7133,128.45,0.71352,0.71352,0.71343,0.71348,101.85,True
'2018-08-29T11:21:00',0.7133,0.71349,0.7133,0.71345,126.54,0.71348,0.71366,0.71346,0.71363,80.52,False
'2018-08-29T11:22:00',0.71344,0.71347,0.7134,0.71347,126.91,0.71365,0.71368,0.71359,0.71368,135.27,True
'2018-08-29T11:23:00',0.71347,0.7136,0.71346,0.7136,87.32,0.71368,0.71379,0.71368,0.71379,94.49,True
'2018-08-29T11:24:00',0.7136,0.71363,0.71347,0.7135,94.61,0.71379,0.71382,0.71369,0.71369,127.37,False
'2018-08-29T11:25:00',0.7135,0.7135,0.71342,0.71346,92.27,0.71372,0.71372,0.71361,0.71366,114.16,True
'2018-08-29T11:26:00',0.71345,0.71351,0.71343,0.7135,130.02,0.71368,0.71372,0.71364,0.71371,158.34,True
'2018-08-29T11:27:00',0.71351,0.71357,0.71342,0.71356,115.67,0.71371,0.71377,0.71363,0.71377,84.77,True
'2018-08-29T11:28:00',0.71358,0.7136,0.7135,0.71356,65.31,0.71377,0.7138,0.7137,0.71377,62.99,True
'2018-08-29T11:29:00',0.71361,0.71367,0.7136,0.71367,44.02,0.71377,0.71389,0.71377,0.71388,56.5,True
'2018-08-29T11:30:00',0.71367,0.71375,0.71358,0.71363,106.87,0.71388,0.71396,0.71376,0.7138,134.03,False
'2018-08-29T11:31:00',0.7136,0.71363,0.71355,0.71363,83.9,0.71381,0.71381,0.71374,0.71381,106.93,True
'2018-08-29T11:32:00',0.71363,0.71368,0.71356,0.71364,66.5,0.71381,0.71385,0.71374,0.71384,81.61,False
'2018-08-29T11:33:00',0.71365,0.71365,0.71355,0.7136,89.78,0.71383,0.71384,0.71373,0.71379,116.75,True
'2018-08-29T11:34:00',0.7136,0.7137,0.7136,0.7136,108.43,0.71379,0.71388,0.71379,0.71381,102.6,False
'2018-08-29T11:35:00',0.7136,0.71365,0.71358,0.71361,94.85,0.71381,0.71385,0.71378,0.71381,130.45,True
'2018-08-29T11:36:00',0.71361,0.71373,0.71361,0.71373,88.35,0.71381,0.71392,0.71381,0.71392,124.18,True
'2018-08-29T11:37:00',0.71373,0.71383,0.71373,0.7138,65.45,0.71392,0.71403,0.71392,0.71399,73.32,True
'2018-08-29T11:38:00',0.71379,0.71385,0.71374,0.71379,99.62,0.71396,0.71404,0.71394,0.71398,130.06,False
'2018-08-29T11:39:00',0.71381,0.71385,0.71376,0.71378,81.54,0.714,0.71402,0.71396,0.71397,111.14,False
'2018-08-29T11:40:00',0.71373,0.71378,0.7137,0.71375,66.11,0.71392,0.71396,0.71389,0.71393,85.1,False
'2018-08-29T11:41:00',0.71374,0.71374,0.71362,0.71364,87.13,0.71393,0.71393,0.71382,0.71384,127.65,False
'2018-08-29T11:42:00',0.71364,0.71372,0.71361,0.71361,100.23,0.71385,0.71392,0.71381,0.71382,147.6,False
'2018-08-29T11:43:00',0.71361,0.71371,0.71361,0.71365,81.35,0.71382,0.71393,0.71381,0.71386,74.03,True
'2018-08-29T11:44:00',0.71365,0.71375,0.71365,0.71366,92.5,0.71386,0.71395,0.71384,0.71385,104.28,False
'2018-08-29T11:45:00',0.71366,0.71371,0.71362,0.71362,117.68,0.71386,0.71391,0.71382,0.71383,129.7,True
'2018-08-29T11:46:00',0.71361,0.71375,0.71361,0.7137,63.73,0.71381,0.71393,0.71381,0.71389,88.99,False
'2018-08-29T11:47:00',0.71368,0.71371,0.71367,0.7137,60.03,0.71388,0.71391,0.71387,0.7139,69.97,True
'2018-08-29T11:48:00',0.7137,0.71381,0.7137,0.71373,111.83,0.7139,0.71401,0.71388,0.71393,128.09,False
'2018-08-29T11:49:00',0.71373,0.71373,0.71367,0.71368,99.46,0.71393,0.71394,0.71387,0.71387,118.77,False
'2018-08-29T11:50:00',0.71369,0.71369,0.71357,0.71359,98.87,0.71389,0.71389,0.71378,0.71379,99.38,False
'2018-08-29T11:51:00',0.71357,0.7136,0.71335,0.7134,100.82,0.71377,0.7138,0.71356,0.7136,107.2,False
'2018-08-29T11:52:00',0.7134,0.71345,0.7134,0.71343,83.69,0.7136,0.71366,0.71359,0.71363,101.74,False
'2018-08-29T11:53:00',0.71343,0.71343,0.71336,0.71341,48.72,0.71364,0.71364,0.71357,0.71362,65.86,False
'2018-08-29T11:54:00',0.71341,0.71343,0.71341,0.71342,35.55,0.71362,0.71363,0.71361,0.71361,52.56,True
'2018-08-29T11:55:00',0.71342,0.71352,0.71341,0.71352,60.53,0.71362,0.71371,0.7136,0.71369,85.99,True
'2018-08-29T11:56:00',0.71353,0.71385,0.71353,0.71381,131.86,0.7137,0.71404,0.7137,0.71402,147.05,True
'2018-08-29T11:57:00',0.71385,0.71395,0.7138,0.71393,146.0,0.71405,0.71415,0.714,0.71414,149.17,True
'2018-08-29T11:58:00',0.71393,0.71397,0.71388,0.71392,120.02,0.71414,0.71418,0.71409,0.71411,141.45,True
'2018-08-29T11:59:00',0.71392,0.71398,0.71383,0.71386,104.51,0.7141,0.71418,0.71402,0.71405,157.57,False
'2018-08-29T12:00:00',0.71386,0.71386,0.71368,0.71368,137.54,0.71404,0.71406,0.71389,0.7139,161.86,False
'2018-08-29T12:01:00',0.71368,0.71379,0.71367,0.71379,108.6,0.7139,0.71399,0.71389,0.71398,126.13,True
'2018-08-29T12:02:00',0.71379,0.7138,0.71365,0.71365,119.5,0.71398,0.71401,0.71385,0.71385,156.42,False
'2018-08-29T12:03:00',0.71365,0.71367,0.7136,0.71364,90.7,0.71385,0.71388,0.7138,0.71385,96.53,True
'2018-08-29T12:04:00',0.71365,0.71374,0.71363,0.7137,72.17,0.71385,0.71393,0.71384,0.71387,114.43,False
'2018-08-29T12:05:00',0.7137,0.71373,0.71356,0.71361,109.0,0.71388,0.71393,0.71377,0.71381,154.46,False
'2018-08-29T12:06:00',0.71361,0.71372,0.7136,0.71368,55.07,0.71381,0.71389,0.71381,0.71386,84.48,False
'2018-08-29T12:07:00',0.71368,0.71368,0.7136,0.71366,74.29,0.71387,0.71387,0.7138,0.71384,110.59,False
'2018-08-29T12:08:00',0.71366,0.71368,0.7135,0.71355,91.65,0.71384,0.71387,0.71367,0.71373,111.43,False
'2018-08-29T12:09:00',0.71353,0.71358,0.7135,0.71356,90.05,0.71372,0.71377,0.71369,0.71375,116.39,True
'2018-08-29T12:10:00',0.71356,0.71363,0.71354,0.71361,65.77,0.71375,0.71382,0.71373,0.71381,89.48,True
'2018-08-29T12:11:00',0.71361,0.7137,0.71361,0.71365,87.83,0.71381,0.71388,0.71379,0.71385,123.34,True
'2018-08-29T12:12:00',0.71365,0.71374,0.71364,0.71366,94.05,0.71385,0.71393,0.71383,0.71385,132.7,True
'2018-08-29T12:13:00',0.71366,0.71379,0.71366,0.71377,80.18,0.71387,0.714,0.71387,0.71397,106.37,True
'2018-08-29T12:14:00',0.71376,0.7138,0.71372,0.71377,135.37,0.71397,0.714,0.7139,0.71398,127.59,False
'2018-08-29T12:15:00',0.71378,0.7138,0.7137,0.71371,138.76,0.714,0.714,0.71387,0.7139,154.79,False
'2018-08-29T12:16:00',0.71371,0.71371,0.71347,0.71351,171.76,0.7139,0.7139,0.71369,0.71372,143.26,False
'2018-08-29T12:17:00',0.71352,0.71355,0.71345,0.71346,110.92,0.71374,0.71377,0.71365,0.71369,90.76,False
'2018-08-29T12:18:00',0.71346,0.71351,0.71334,0.71334,118.18,0.71369,0.7137,0.71355,0.71355,93.56,False
'2018-08-29T12:19:00',0.71337,0.71339,0.71334,0.71338,81.35,0.71355,0.7136,0.71355,0.7136,67.4,True
'2018-08-29T12:20:00',0.7134,0.71343,0.71336,0.71339,96.22,0.7136,0.71365,0.71357,0.71357,121.31,False
'2018-08-29T12:21:00',0.71339,0.71343,0.71332,0.71337,62.74,0.71357,0.71362,0.71352,0.71355,75.61,False
'2018-08-29T12:22:00',0.71337,0.71339,0.71334,0.71337,67.48,0.71355,0.71359,0.71354,0.71359,74.57,True
'2018-08-29T12:23:00',0.71339,0.71352,0.71339,0.71347,103.06,0.71359,0.71373,0.71359,0.71366,124.22,True
'2018-08-29T12:24:00',0.71347,0.71354,0.71341,0.71353,95.17,0.71365,0.71375,0.71363,0.71375,132.2,True
'2018-08-29T12:25:00',0.71354,0.7136,0.71354,0.71355,82.4,0.71373,0.71379,0.71373,0.71375,71.01,False
'2018-08-29T12:26:00',0.71355,0.7136,0.71339,0.7134,70.22,0.71375,0.71379,0.7136,0.71361,75.06,False
'2018-08-29T12:27:00',0.7134,0.71341,0.71336,0.7134,86.33,0.7136,0.71363,0.71358,0.71361,66.16,True
'2018-08-29T12:28:00',0.7134,0.71351,0.7134,0.71347,77.08,0.71361,0.7137,0.71361,0.71368,92.9,True
'2018-08-29T12:29:00',0.71349,0.71356,0.71345,0.71345,127.76,0.71367,0.71375,0.71366,0.71366,143.08,False
'2018-08-29T12:30:00',0.71346,0.71354,0.71345,0.71345,62.3,0.71366,0.71373,0.71364,0.71364,91.77,False
'2018-08-29T12:31:00',0.71344,0.71347,0.71337,0.71343,94.74,0.71364,0.71369,0.71356,0.71364,104.37,True
'2018-08-29T12:32:00',0.71342,0.71349,0.71341,0.71346,70.62,0.71363,0.7137,0.71363,0.71365,85.47,True
'2018-08-29T12:33:00',0.71345,0.71351,0.71344,0.71351,128.93,0.71366,0.71372,0.71364,0.71372,110.84,True
'2018-08-29T12:34:00',0.71351,0.71353,0.71345,0.71349,60.5,0.71372,0.71373,0.71364,0.71366,47.79,False
'2018-08-29T12:35:00',0.71349,0.71351,0.71344,0.71348,63.39,0.71366,0.71372,0.71363,0.71369,72.02,False
'2018-08-29T12:36:00',0.71346,0.7135,0.71342,0.71349,72.04,0.71368,0.7137,0.71362,0.71367,73.07,True
'2018-08-29T12:37:00',0.71349,0.71351,0.71344,0.71346,104.14,0.71368,0.71373,0.71364,0.71366,97.81,False
'2018-08-29T12:38:00',0.71346,0.7135,0.71342,0.71345,70.97,0.71367,0.71368,0.71363,0.71364,62.91,True
'2018-08-29T12:39:00',0.71345,0.71354,0.71335,0.71354,63.34,0.71364,0.71374,0.71356,0.71374,66.17,True
'2018-08-29T12:40:00',0.71354,0.7136,0.71347,0.71352,82.98,0.71374,0.7138,0.71369,0.71372,97.44,False
'2018-08-29T12:41:00',0.7135,0.71355,0.71345,0.7135,100.09,0.71371,0.71375,0.71365,0.7137,122.47,False
'2018-08-29T12:42:00',0.7135,0.71353,0.71346,0.71353,55.19,0.71371,0.71373,0.71367,0.71372,75.08,True
'2018-08-29T12:43:00',0.71353,0.71357,0.71349,0.71351,68.34,0.71372,0.71375,0.71368,0.71368,92.55,True
'2018-08-29T12:44:00',0.7135,0.7136,0.71349,0.71354,61.29,0.71367,0.71377,0.71366,0.71374,75.63,False
'2018-08-29T12:45:00',0.71354,0.71359,0.7135,0.7135,86.77,0.71373,0.71376,0.71368,0.71369,81.25,False
'2018-08-29T12:46:00',0.7135,0.71356,0.71347,0.71352,59.68,0.71368,0.71374,0.71364,0.71371,75.62,True
'2018-08-29T12:47:00',0.71352,0.71357,0.71344,0.71355,75.78,0.71371,0.71376,0.71365,0.71374,87.99,True
'2018-08-29T12:48:00',0.71355,0.71363,0.71348,0.71362,74.76,0.71374,0.71384,0.71369,0.71384,94.93,True
'2018-08-29T12:49:00',0.71362,0.71371,0.7136,0.71368,87.97,0.71382,0.71391,0.71378,0.71385,101.67,False
'2018-08-29T12:50:00',0.71363,0.71365,0.7135,0.71354,126.85,0.71385,0.71385,0.71372,0.71376,113.28,False
'2018-08-29T12:51:00',0.71354,0.71356,0.71327,0.71327,99.2,0.71375,0.71377,0.71348,0.71349,127.02,False
'2018-08-29T12:52:00',0.71327,0.71334,0.71327,0.7133,104.17,0.71349,0.71355,0.71346,0.71353,124.15,True
'2018-08-29T12:53:00',0.7133,0.7134,0.7133,0.71334,81.76,0.71353,0.7136,0.71352,0.71355,112.48,True
'2018-08-29T12:54:00',0.71334,0.7134,0.71333,0.71338,59.02,0.71355,0.71362,0.71354,0.71359,66.16,True
'2018-08-29T12:55:00',0.71338,0.71346,0.71334,0.71342,56.79,0.7136,0.71367,0.71356,0.71363,62.06,True
'2018-08-29T12:56:00',0.71342,0.71355,0.71342,0.71354,53.83,0.71363,0.71375,0.71363,0.71374,61.06,False
'2018-08-29T12:57:00',0.71354,0.71354,0.71343,0.71348,69.14,0.71375,0.71376,0.71364,0.7137,78.95,False
'2018-08-29T12:58:00',0.71348,0.71348,0.71339,0.71339,53.24,0.7137,0.7137,0.71355,0.71355,50.8,False
'2018-08-29T12:59:00',0.71337,0.71339,0.71326,0.71334,141.06,0.7135,0.71356,0.7134,0.71355,106.87,True
'2018-08-29T13:00:00',0.71334,0.71349,0.71334,0.71342,116.86,0.71355,0.71368,0.71355,0.7136,86.52,True
'2018-08-29T13:01:00',0.71342,0.71351,0.71342,0.71349,140.97,0.7136,0.7137,0.7136,0.7137,129.87,True
'2018-08-29T13:02:00',0.71351,0.71358,0.7134,0.71357,144.98,0.71371,0.71378,0.7136,0.71375,157.65,True
'2018-08-29T13:03:00',0.71358,0.7136,0.7135,0.71357,130.99,0.7137,0.71379,0.7137,0.71375,181.02,True
'2018-08-29T13:04:00',0.71357,0.71361,0.71345,0.71347,102.5,0.71375,0.71378,0.71365,0.71365,128.14,False
'2018-08-29T13:05:00',0.7135,0.71357,0.71349,0.71355,152.42,0.71365,0.71379,0.71365,0.71378,164.4,False
'2018-08-29T13:06:00',0.71355,0.71355,0.71343,0.71343,143.32,0.71375,0.71375,0.7136,0.71364,114.16,False
'2018-08-29T13:07:00',0.71342,0.71344,0.71334,0.71341,129.55,0.71364,0.71364,0.7135,0.7136,110.17,True
'2018-08-29T13:08:00',0.71341,0.7135,0.71336,0.71348,111.66,0.71355,0.7137,0.71355,0.71365,95.58,True
'2018-08-29T13:09:00',0.71348,0.71359,0.71343,0.71354,121.73,0.71365,0.71379,0.71364,0.71375,87.3,False
'2018-08-29T13:10:00',0.71354,0.71355,0.7134,0.71346,189.77,0.7137,0.71375,0.71361,0.71365,156.45,False
'2018-08-29T13:11:00',0.71346,0.71348,0.7134,0.71344,116.65,0.71365,0.71368,0.7136,0.71364,85.42,False
'2018-08-29T13:12:00',0.71344,0.71344,0.71333,0.71333,84.97,0.71365,0.71365,0.7135,0.71355,70.42,False
'2018-08-29T13:13:00',0.71333,0.71343,0.71333,0.71343,118.45,0.71355,0.71365,0.71355,0.71364,89.44,True
'2018-08-29T13:14:00',0.71342,0.71346,0.71338,0.71344,200.4,0.71364,0.71366,0.7136,0.71366,153.39,True
'2018-08-29T13:15:00',0.71344,0.71347,0.71338,0.71342,135.68,0.71365,0.71368,0.71358,0.7136,113.39,False
'2018-08-29T13:16:00',0.71341,0.71344,0.71331,0.7134,139.89,0.7136,0.71364,0.71352,0.7136,114.32,False
'2018-08-29T13:17:00',0.7134,0.71341,0.71334,0.71336,144.1,0.71362,0.71362,0.71355,0.71358,119.75,False
'2018-08-29T13:18:00',0.71336,0.71338,0.71333,0.71333,123.64,0.71358,0.71359,0.71354,0.71354,110.74,False
'2018-08-29T13:19:00',0.71334,0.71334,0.71313,0.71315,156.73,0.71351,0.71351,0.71331,0.71337,134.38,False
'2018-08-29T13:20:00',0.71315,0.71323,0.71308,0.7132,117.54,0.71336,0.7134,0.71328,0.71339,119.82,True
'2018-08-29T13:21:00',0.7132,0.71328,0.7132,0.71324,93.41,0.7134,0.7135,0.7134,0.71345,104.12,False
'2018-08-29T13:22:00',0.71324,0.71324,0.71314,0.71316,138.32,0.71343,0.71345,0.71332,0.71335,119.15,False
'2018-08-29T13:23:00',0.71317,0.71317,0.71295,0.71297,112.73,0.71334,0.71336,0.71315,0.71318,102.67,False
'2018-08-29T13:24:00',0.71298,0.71303,0.71296,0.71299,77.76,0.71319,0.71325,0.71318,0.7132,97.46,False
'2018-08-29T13:25:00',0.71302,0.71302,0.71291,0.713,108.52,0.71323,0.71323,0.71313,0.7132,90.4,False
'2018-08-29T13:26:00',0.713,0.713,0.71288,0.71288,107.58,0.7132,0.7132,0.71308,0.71309,90.12,False
'2018-08-29T13:27:00',0.71288,0.71291,0.71285,0.71287,138.06,0.71308,0.71311,0.71305,0.71305,109.57,True
'2018-08-29T13:28:00',0.71287,0.713,0.71287,0.71299,92.26,0.71309,0.71319,0.71305,0.71316,83.67,False
'2018-08-29T13:29:00',0.71298,0.71298,0.71285,0.71287,70.16,0.71316,0.71316,0.71305,0.71307,76.31,False
'2018-08-29T13:30:00',0.71289,0.71295,0.7128,0.71283,78.76,0.71308,0.71313,0.713,0.71303,84.8,False
'2018-08-29T13:31:00',0.71283,0.71285,0.71276,0.71283,122.16,0.71303,0.71305,0.71296,0.71302,147.57,True
'2018-08-29T13:32:00',0.71282,0.71286,0.7128,0.71285,102.99,0.71302,0.71306,0.71299,0.71302,96.33,False
'2018-08-29T13:33:00',0.71284,0.71284,0.71267,0.71275,109.52,0.713,0.71301,0.71284,0.71296,113.58,False
'2018-08-29T13:34:00',0.71275,0.7128,0.7127,0.71275,118.07,0.71296,0.71298,0.71289,0.71295,136.95,True
'2018-08-29T13:35:00',0.71275,0.7128,0.71275,0.7128,66.72,0.71295,0.713,0.71291,0.71298,88.42,True
'2018-08-29T13:36:00',0.7128,0.71281,0.71272,0.71279,100.24,0.71299,0.71301,0.71292,0.71299,109.38,True
'2018-08-29T13:37:00',0.71285,0.71285,0.71275,0.71282,79.9,0.71301,0.71301,0.71297,0.713,103.79,True
'2018-08-29T13:38:00',0.7128,0.71287,0.71277,0.71284,110.15,0.713,0.71306,0.71298,0.71304,119.88,True
'2018-08-29T13:39:00',0.71284,0.7129,0.71281,0.7129,86.08,0.71304,0.7131,0.71302,0.71308,92.3,True
'2018-08-29T13:40:00',0.7129,0.71298,0.71285,0.71298,64.04,0.71308,0.71316,0.71303,0.71315,74.4,False
'2018-08-29T13:41:00',0.71297,0.71298,0.71283,0.71284,78.4,0.71315,0.71316,0.71302,0.71303,117.12,False
'2018-08-29T13:42:00',0.71286,0.71286,0.7127,0.7127,93.7,0.71306,0.71306,0.71288,0.71288,110.73,False
'2018-08-29T13:43:00',0.7127,0.71278,0.71269,0.71274,112.25,0.71288,0.71298,0.71287,0.71294,118.39,False
'2018-08-29T13:44:00',0.71274,0.71275,0.7127,0.7127,47.6,0.71294,0.71295,0.71286,0.71286,57.26,False
'2018-08-29T13:45:00',0.7127,0.7127,0.71257,0.71257,87.58,0.71286,0.7129,0.71276,0.71276,94.53,False
'2018-08-29T13:46:00',0.7126,0.71266,0.7126,0.71265,94.2,0.71277,0.71284,0.71277,0.71283,95.0,True
'2018-08-29T13:47:00',0.71266,0.71267,0.71255,0.71257,70.38,0.71284,0.71286,0.71273,0.71275,85.6,False
'2018-08-29T13:48:00',0.71257,0.71257,0.71249,0.71255,97.66,0.71275,0.71276,0.71267,0.71274,101.43,False
'2018-08-29T13:49:00',0.71255,0.71257,0.71236,0.71245,104.99,0.71274,0.71276,0.71257,0.71266,114.45,False
'2018-08-29T13:50:00',0.71243,0.71255,0.7124,0.71255,89.14,0.71262,0.71276,0.7126,0.71275,87.1,True
'2018-08-29T13:51:00',0.71255,0.7126,0.7125,0.7126,108.06,0.71275,0.71279,0.7127,0.71279,143.07,True
'2018-08-29T13:52:00',0.7126,0.7127,0.71259,0.7127,104.07,0.7128,0.71286,0.71277,0.71286,100.52,True
'2018-08-29T13:53:00',0.71271,0.71276,0.7127,0.71275,114.86,0.7129,0.71298,0.71286,0.71294,167.37,True
'2018-08-29T13:54:00',0.71275,0.7128,0.7127,0.71275,77.71,0.71294,0.71296,0.71289,0.71293,89.74,False
'2018-08-29T13:55:00',0.71275,0.71275,0.71255,0.7126,101.41,0.71293,0.71294,0.71274,0.7128,144.98,False
'2018-08-29T13:56:00',0.7126,0.71265,0.71253,0.71255,126.96,0.7128,0.71284,0.71271,0.71271,124.5,False
'2018-08-29T13:57:00',0.71255,0.71257,0.71245,0.71246,88.98,0.71274,0.71275,0.71264,0.71267,96.83,False
'2018-08-29T13:58:00',0.71246,0.71254,0.7124,0.71244,125.54,0.71267,0.71272,0.71258,0.71262,157.74,False
'2018-08-29T13:59:00',0.71243,0.7125,0.7124,0.71246,114.39,0.71261,0.71269,0.71259,0.71268,172.82,False
'2018-08-29T14:00:00',0.71246,0.71246,0.71238,0.71245,152.93,0.71268,0.71268,0.71258,0.71262,171.89,True
'2018-08-29T14:01:00',0.71244,0.7125,0.71223,0.71223,138.64,0.71264,0.71267,0.71241,0.71244,156.88,False
'2018-08-29T14:02:00',0.71225,0.71226,0.71219,0.71221,94.43,0.71241,0.71247,0.71238,0.71238,150.56,True
'2018-08-29T14:03:00',0.7122,0.7123,0.71209,0.71211,105.91,0.71238,0.71246,0.71227,0.7123,117.54,False
'2018-08-29T14:04:00',0.71215,0.7122,0.7121,0.71215,159.74,0.7123,0.7124,0.71229,0.71232,188.18,False
'2018-08-29T14:05:00',0.71215,0.71215,0.71209,0.7121,122.03,0.71231,0.71235,0.71226,0.7123,140.83,False
'2018-08-29T14:06:00',0.7121,0.71215,0.71207,0.71209,146.98,0.71231,0.71235,0.71228,0.71232,151.61,True
'2018-08-29T14:07:00',0.7121,0.71231,0.71208,0.71226,144.43,0.7123,0.7125,0.71228,0.71246,143.66,True
'2018-08-29T14:08:00',0.71226,0.7124,0.71225,0.71234,124.98,0.71247,0.71259,0.71245,0.71254,118.15,False
'2018-08-29T14:09:00',0.71234,0.7124,0.7123,0.71235,124.59,0.71254,0.71257,0.71249,0.71251,110.03,False
'2018-08-29T14:10:00',0.71231,0.71235,0.71228,0.71228,90.56,0.7125,0.71253,0.71247,0.71248,92.65,False
'2018-08-29T14:11:00',0.71227,0.71227,0.7121,0.7121,130.6,0.71246,0.71246,0.71228,0.7123,109.55,False
'2018-08-29T14:12:00',0.7121,0.7121,0.71196,0.71201,137.78,0.7123,0.7123,0.71217,0.71223,117.17,False
'2018-08-29T14:13:00',0.71201,0.71205,0.71195,0.71195,110.11,0.71223,0.71225,0.71214,0.71214,112.03,False
'2018-08-29T14:14:00',0.71194,0.712,0.7119,0.71196,76.47,0.71212,0.71216,0.71205,0.71209,120.02,True
'2018-08-29T14:15:00',0.71196,0.71201,0.7119,0.71199,113.61,0.71209,0.71221,0.71207,0.71218,118.45,True
'2018-08-29T14:16:00',0.71198,0.7121,0.71195,0.71207,113.91,0.71218,0.71228,0.71215,0.71227,121.93,True
'2018-08-29T14:17:00',0.7121,0.71228,0.71197,0.71219,125.5,0.71229,0.71248,0.71217,0.7124,133.8,True
'2018-08-29T14:18:00',0.7122,0.71245,0.7122,0.71245,132.19,0.71239,0.71265,0.71239,0.71265,147.67,True
'2018-08-29T14:19:00',0.71245,0.7125,0.7124,0.71242,120.01,0.71265,0.71269,0.71257,0.71263,117.64,False
'2018-08-29T14:20:00',0.71242,0.71242,0.71225,0.71225,160.7,0.71262,0.71262,0.71245,0.71246,147.61,False
'2018-08-29T14:21:00',0.71226,0.71227,0.712,0.712,167.75,0.71245,0.71248,0.71221,0.71221,180.28,False
'2018-08-29T14:22:00',0.712,0.71205,0.71195,0.71197,123.34,0.71221,0.71224,0.71215,0.71219,103.35,True
'2018-08-29T14:23:00',0.71199,0.71205,0.7119,0.71195,113.72,0.7122,0.71227,0.71211,0.71217,141.3,False
'2018-08-29T14:24:00',0.71195,0.71201,0.71192,0.71197,120.6,0.71217,0.71222,0.71209,0.71216,97.76,True
'2018-08-29T14:25:00',0.71196,0.71202,0.7119,0.7119,116.33,0.71216,0.71223,0.71211,0.71212,102.49,False
'2018-08-29T14:26:00',0.71191,0.71192,0.71172,0.71172,95.19,0.71212,0.71212,0.71193,0.71193,102.65,False
'2018-08-29T14:27:00',0.7117,0.71175,0.7116,0.7116,92.19,0.71192,0.71193,0.71179,0.71181,99.79,False
'2018-08-29T14:28:00',0.71159,0.7117,0.71159,0.71167,90.91,0.71181,0.71188,0.71181,0.71188,119.02,True
'2018-08-29T14:29:00',0.71167,0.71176,0.71161,0.71165,117.9,0.71188,0.71226,0.71185,0.71225,145.32,True
'2018-08-29T14:30:00',0.7116,0.71191,0.71157,0.71175,176.0,0.7122,0.7123,0.71177,0.71197,197.75,False
'2018-08-29T14:31:00',0.71175,0.71176,0.71155,0.71156,99.53,0.71197,0.71197,0.71175,0.71177,111.97,False
'2018-08-29T14:32:00',0.71156,0.71163,0.71145,0.71157,137.79,0.71177,0.71185,0.71164,0.71178,171.08,True
'2018-08-29T14:33:00',0.7116,0.71165,0.71136,0.71139,158.48,0.71178,0.71184,0.71156,0.71159,174.57,False
'2018-08-29T14:34:00',0.71139,0.71149,0.71138,0.71145,190.71,0.71159,0.71168,0.71158,0.71164,175.42,True
'2018-08-29T14:35:00',0.71145,0.7116,0.71145,0.71155,126.37,0.71164,0.71179,0.71164,0.71176,116.1,True
'2018-08-29T14:36:00',0.71155,0.71165,0.71151,0.71155,115.19,0.71175,0.71184,0.71173,0.71173,115.22,False
'2018-08-29T14:37:00',0.71153,0.71162,0.71153,0.71153,93.99,0.71174,0.71182,0.71174,0.71174,96.87,False
'2018-08-29T14:38:00',0.71153,0.71159,0.71143,0.71145,123.13,0.71174,0.71179,0.71163,0.71165,146.86,False
'2018-08-29T14:39:00',0.71145,0.71155,0.71139,0.71148,167.26,0.71165,0.71174,0.71158,0.7117,163.6,True
'2018-08-29T14:40:00',0.7115,0.71155,0.7114,0.71143,126.14,0.71171,0.71176,0.71159,0.71163,133.09,True
'2018-08-29T14:41:00',0.71143,0.7116,0.71142,0.71156,166.91,0.71163,0.71181,0.71162,0.71175,182.72,False
'2018-08-29T14:42:00',0.71156,0.71156,0.71137,0.71143,126.69,0.71175,0.71178,0.71157,0.71161,138.06,False
'2018-08-29T14:43:00',0.71142,0.71145,0.71124,0.71137,144.69,0.71161,0.71165,0.71145,0.71158,192.3,False
'2018-08-29T14:44:00',0.71138,0.7114,0.7113,0.71134,103.63,0.71159,0.7116,0.71149,0.71154,123.81,False
'2018-08-29T14:45:00',0.71133,0.71134,0.71105,0.7111,116.04,0.71155,0.71155,0.71126,0.71129,118.06,False
'2018-08-29T14:46:00',0.7111,0.71125,0.7111,0.71115,171.26,0.71129,0.71143,0.71128,0.71137,166.88,True
'2018-08-29T14:47:00',0.71116,0.71128,0.71116,0.7112,103.01,0.71137,0.71147,0.71137,0.7114,111.34,True
'2018-08-29T14:48:00',0.7112,0.71128,0.71113,0.71113,153.03,0.7114,0.71148,0.71133,0.71133,165.82,False
'2018-08-29T14:49:00',0.71111,0.71114,0.71103,0.71107,93.97,0.71133,0.71135,0.71125,0.7113,111.43,False
'2018-08-29T14:50:00',0.71107,0.71114,0.711,0.71105,81.0,0.71129,0.71135,0.71121,0.71125,116.26,True
'2018-08-29T14:51:00',0.71108,0.7112,0.71102,0.71112,113.5,0.71127,0.7114,0.71124,0.71131,168.29,False
'2018-08-29T14:52:00',0.71112,0.71116,0.71105,0.71105,90.5,0.71132,0.71136,0.71124,0.71124,131.29,False
'2018-08-29T14:53:00',0.71102,0.71106,0.71087,0.71091,106.0,0.71124,0.71124,0.71107,0.7111,111.03,False
'2018-08-29T14:54:00',0.7109,0.71105,0.71088,0.71105,110.32,0.71111,0.71124,0.71107,0.71123,96.25,True
'2018-08-29T14:55:00',0.71103,0.71108,0.71078,0.7108,159.22,0.71123,0.71129,0.71095,0.71099,151.98,False
'2018-08-29T14:56:00',0.7108,0.71105,0.71077,0.71089,145.62,0.711,0.71125,0.71097,0.71108,163.07,False
'2018-08-29T14:57:00',0.71088,0.71096,0.71084,0.71092,107.12,0.71107,0.71117,0.71102,0.71115,121.24,True
'2018-08-29T14:58:00',0.71092,0.71114,0.7109,0.71112,103.99,0.71115,0.71135,0.71111,0.71133,140.52,True
'2018-08-29T14:59:00',0.71111,0.71115,0.71105,0.71115,112.81,0.71133,0.71135,0.71125,0.71134,106.13,True
'2018-08-29T15:00:00',0.71113,0.71117,0.71105,0.71111,109.18,0.71134,0.71138,0.71122,0.71129,127.82,False
'2018-08-29T15:01:00',0.71112,0.71112,0.71096,0.7111,126.82,0.7113,0.71131,0.71117,0.7113,149.07,False
'2018-08-29T15:02:00',0.71108,0.71111,0.711,0.7111,127.36,0.71129,0.71132,0.71116,0.7113,194.41,True
'2018-08-29T15:03:00',0.7111,0.71115,0.71105,0.7111,96.71,0.71129,0.71135,0.71126,0.71128,92.12,True
'2018-08-29T15:04:00',0.71106,0.71115,0.71096,0.71096,139.66,0.71128,0.71137,0.71118,0.71118,128.99,False
'2018-08-29T15:05:00',0.71098,0.711,0.7109,0.71096,87.12,0.71119,0.71121,0.71112,0.71116,96.61,False
'2018-08-29T15:06:00',0.71095,0.71097,0.71088,0.71094,114.42,0.71116,0.71117,0.71108,0.71113,95.34,True
'2018-08-29T15:07:00',0.71093,0.71105,0.71086,0.711,111.75,0.71113,0.71126,0.71104,0.71122,125.13,True
'2018-08-29T15:08:00',0.71102,0.71106,0.71092,0.71102,131.1,0.71124,0.71125,0.71115,0.7112,149.84,True
'2018-08-29T15:09:00',0.71102,0.71109,0.71096,0.71109,114.17,0.71122,0.7113,0.71117,0.71128,147.46,True
'2018-08-29T15:10:00',0.71108,0.71111,0.71096,0.71096,127.63,0.71126,0.7113,0.71115,0.71115,90.3,False
'2018-08-29T15:11:00',0.71096,0.71105,0.71093,0.71096,180.57,0.71116,0.71126,0.71113,0.71115,163.38,False
'2018-08-29T15:12:00',0.71097,0.71101,0.71087,0.71091,149.8,0.71116,0.71119,0.71105,0.71112,130.43,True
'2018-08-29T15:13:00',0.71092,0.71104,0.7109,0.711,192.65,0.71111,0.71126,0.7111,0.7112,169.86,False
'2018-08-29T15:14:00',0.71098,0.71101,0.71087,0.71087,114.0,0.71119,0.7112,0.71106,0.71106,93.8,False
'2018-08-29T15:15:00',0.71087,0.7109,0.71073,0.71081,100.81,0.7111,0.7111,0.71094,0.711,84.52,False
'2018-08-29T15:16:00',0.71081,0.71081,0.7106,0.71065,109.42,0.71103,0.71103,0.7108,0.71083,97.39,False
'2018-08-29T15:17:00',0.71061,0.71061,0.71046,0.71047,106.64,0.71083,0.71083,0.71066,0.71067,112.15,False
'2018-08-29T15:18:00',0.71047,0.71055,0.71044,0.71044,133.36,0.71066,0.71075,0.71062,0.71064,111.39,False
'2018-08-29T15:19:00',0.71045,0.71047,0.71033,0.71036,147.45,0.71064,0.71066,0.71051,0.71055,129.66,False
'2018-08-29T15:20:00',0.71037,0.7104,0.71024,0.7103,74.57,0.71058,0.7106,0.71045,0.71051,93.06,True
'2018-08-29T15:21:00',0.7103,0.71042,0.71025,0.7104,98.94,0.7105,0.71062,0.71047,0.7106,93.6,True
'2018-08-29T15:22:00',0.7104,0.71044,0.71037,0.7104,97.77,0.71062,0.71065,0.71057,0.7106,76.09,True
'2018-08-29T15:23:00',0.71039,0.71046,0.71032,0.71034,147.88,0.7106,0.71063,0.7105,0.71054,115.45,True
'2018-08-29T15:24:00',0.71034,0.71049,0.71034,0.71039,104.91,0.71054,0.71068,0.71054,0.71059,121.9,False
'2018-08-29T15:25:00',0.71039,0.71048,0.7103,0.71037,127.35,0.7106,0.71065,0.7105,0.71052,123.65,False
'2018-08-29T15:26:00',0.71038,0.7104,0.71027,0.71032,96.3,0.71053,0.71058,0.71045,0.7105,188.94,False
'2018-08-29T15:27:00',0.71032,0.71039,0.71025,0.71032,108.35,0.71049,0.71055,0.71043,0.71049,187.68,True
'2018-08-29T15:28:00',0.7103,0.7104,0.71026,0.71035,82.86,0.71049,0.71057,0.71046,0.71054,148.11,True
'2018-08-29T15:29:00',0.71037,0.71045,0.71026,0.7103,86.19,0.71054,0.7106,0.71046,0.7105,139.6,False
'2018-08-29T15:30:00',0.7103,0.71033,0.71018,0.71023,164.95,0.71049,0.71051,0.71037,0.71043,181.74,False
'2018-08-29T15:31:00',0.71023,0.71023,0.70992,0.70996,155.18,0.71042,0.71042,0.71012,0.71016,203.87,False
'2018-08-29T15:32:00',0.70997,0.71004,0.70989,0.70989,147.92,0.71018,0.71025,0.7101,0.7101,192.74,False
'2018-08-29T15:33:00',0.70988,0.71001,0.70988,0.70993,113.47,0.71008,0.71021,0.71008,0.71011,154.98,False
'2018-08-29T15:34:00',0.70992,0.70993,0.70971,0.70975,181.44,0.71011,0.71013,0.70992,0.70996,218.3,False
'2018-08-29T15:35:00',0.70975,0.70986,0.70965,0.70976,174.91,0.70995,0.71005,0.70986,0.70995,226.42,False
'2018-08-29T15:36:00',0.70976,0.70976,0.70954,0.70954,122.68,0.70995,0.70996,0.70975,0.70975,147.27,False
'2018-08-29T15:37:00',0.70953,0.70953,0.70938,0.70938,142.68,0.70974,0.70974,0.7096,0.7096,174.13,False
'2018-08-29T15:38:00',0.70939,0.70943,0.70932,0.70942,152.63,0.7096,0.70963,0.70953,0.70963,172.95,True
'2018-08-29T15:39:00',0.70942,0.70951,0.70937,0.70937,158.81,0.70963,0.70971,0.70955,0.70956,165.54,False
'2018-08-29T15:40:00',0.70937,0.70939,0.70923,0.70934,148.55,0.70955,0.7096,0.70945,0.70955,148.21,False
'2018-08-29T15:41:00',0.70933,0.70935,0.70917,0.70924,162.77,0.70954,0.70955,0.70937,0.70945,170.03,False
'2018-08-29T15:42:00',0.70924,0.70926,0.70912,0.70913,147.23,0.70945,0.70947,0.7093,0.70932,133.69,False
'2018-08-29T15:43:00',0.70911,0.70915,0.70907,0.7091,133.12,0.7093,0.70936,0.70926,0.7093,98.87,True
'2018-08-29T15:44:00',0.7091,0.70918,0.70904,0.70914,149.98,0.70932,0.70937,0.70925,0.7093,136.51,True
'2018-08-29T15:45:00',0.70914,0.70922,0.70903,0.70905,144.95,0.70934,0.7094,0.70923,0.70925,166.09,False
'2018-08-29T15:46:00',0.70904,0.70906,0.70881,0.70884,167.58,0.70925,0.70925,0.709,0.70905,157.14,False
'2018-08-29T15:47:00',0.70884,0.70884,0.70854,0.70862,160.7,0.70905,0.70905,0.70875,0.70881,152.89,False
'2018-08-29T15:48:00',0.70863,0.70865,0.70852,0.70854,194.02,0.7088,0.70885,0.70872,0.70874,190.74,False
'2018-08-29T15:49:00',0.70853,0.70857,0.70841,0.70843,149.53,0.70874,0.70877,0.70863,0.70863,131.89,False
'2018-08-29T15:50:00',0.70846,0.70847,0.70779,0.7078,228.75,0.70865,0.70865,0.70797,0.70798,250.92,False
'2018-08-29T15:51:00',0.7078,0.70792,0.70771,0.70792,242.5,0.708,0.70813,0.7079,0.70813,298.21,True
'2018-08-29T15:52:00',0.70792,0.708,0.7078,0.70795,194.81,0.70813,0.70821,0.708,0.70816,199.93,True
'2018-08-29T15:53:00',0.70795,0.70801,0.70785,0.708,179.18,0.70814,0.70821,0.70807,0.7082,165.1,True
'2018-08-29T15:54:00',0.708,0.7081,0.70798,0.70801,171.43,0.70819,0.7083,0.70819,0.70822,178.37,False
'2018-08-29T15:55:00',0.70801,0.70805,0.7077,0.70775,176.38,0.70823,0.70824,0.70792,0.70793,222.75,False
'2018-08-29T15:56:00',0.70775,0.70777,0.70758,0.70759,166.62,0.70795,0.70797,0.70777,0.70778,175.62,False
'2018-08-29T15:57:00',0.70757,0.70771,0.70735,0.70745,308.04,0.70777,0.70791,0.70753,0.70765,315.39,False
'2018-08-29T15:58:00',0.70741,0.70741,0.70715,0.70723,251.53,0.7076,0.7076,0.70736,0.70743,277.42,True
'2018-08-29T15:59:00',0.70723,0.70746,0.70718,0.70724,264.23,0.70744,0.7077,0.70737,0.70746,257.33,True
'2018-08-29T16:00:00',0.70723,0.7076,0.7072,0.7076,269.67,0.70746,0.70778,0.7074,0.70778,310.74,True
'2018-08-29T16:01:00',0.70759,0.70811,0.70759,0.708,252.17,0.70779,0.70833,0.70779,0.70822,288.07,True
'2018-08-29T16:02:00',0.70799,0.7083,0.70793,0.7082,346.15,0.7082,0.70848,0.70815,0.70837,331.84,True
'2018-08-29T16:03:00',0.7082,0.70845,0.70818,0.7082,268.77,0.70837,0.70866,0.70837,0.70842,324.56,False
'2018-08-29T16:04:00',0.7082,0.7082,0.7077,0.70775,266.29,0.7084,0.7084,0.70788,0.70797,295.28,False
'2018-08-29T16:05:00',0.70775,0.70795,0.70767,0.70794,251.95,0.70797,0.70815,0.70787,0.70813,285.29,True
'2018-08-29T16:06:00',0.70794,0.7082,0.70789,0.7082,217.92,0.70813,0.7084,0.70809,0.70836,238.99,True
'2018-08-29T16:07:00',0.7082,0.7083,0.70799,0.70812,230.98,0.70837,0.70849,0.70818,0.70833,264.09,True
'2018-08-29T16:08:00',0.70815,0.70862,0.70815,0.7086,277.49,0.70834,0.70882,0.70834,0.70881,277.65,True
'2018-08-29T16:09:00',0.7086,0.70874,0.70851,0.70865,196.7,0.70881,0.70895,0.70872,0.70886,206.65,False
'2018-08-29T16:10:00',0.70862,0.70864,0.70845,0.70855,274.22,0.70885,0.70885,0.70867,0.70876,284.45,False
'2018-08-29T16:11:00',0.70855,0.7086,0.70845,0.70852,198.59,0.70876,0.7088,0.70866,0.70874,221.34,True
'2018-08-29T16:12:00',0.70851,0.7087,0.7085,0.70864,251.83,0.70874,0.70892,0.70872,0.70885,266.93,True
'2018-08-29T16:13:00',0.70864,0.70895,0.70854,0.70892,228.82,0.70885,0.70916,0.70874,0.70913,248.53,True
'2018-08-29T16:14:00',0.70895,0.7091,0.70877,0.70907,260.38,0.70913,0.70931,0.70897,0.70929,259.6,True
'2018-08-29T16:15:00',0.70905,0.70936,0.70905,0.70919,272.03,0.70926,0.70957,0.70926,0.7094,256.37,False
'2018-08-29T16:16:00',0.70919,0.7093,0.70912,0.70915,246.08,0.7094,0.70951,0.7093,0.70936,246.47,False
'2018-08-29T16:17:00',0.70916,0.7092,0.70905,0.70905,219.14,0.70936,0.70943,0.70926,0.70926,206.47,False
'2018-08-29T16:18:00',0.70906,0.7091,0.70895,0.70904,213.47,0.70926,0.70931,0.70917,0.70925,222.29,False
'2018-08-29T16:19:00',0.70903,0.70906,0.70898,0.70906,194.57,0.70924,0.70928,0.70917,0.70926,189.05,True
'2018-08-29T16:20:00',0.70905,0.70923,0.70904,0.70909,179.63,0.70926,0.70943,0.70925,0.70929,213.13,False
'2018-08-29T16:21:00',0.70909,0.70911,0.70885,0.7089,207.94,0.70929,0.70933,0.70906,0.70908,205.65,False
'2018-08-29T16:22:00',0.70888,0.70897,0.70881,0.70894,157.89,0.7091,0.70919,0.70901,0.70913,185.4,True
'2018-08-29T16:23:00',0.70894,0.709,0.70889,0.7089,179.65,0.70913,0.7092,0.70909,0.70912,184.09,False
'2018-08-29T16:24:00',0.70891,0.70895,0.7088,0.70882,167.58,0.70912,0.70916,0.709,0.70903,160.66,False
'2018-08-29T16:25:00',0.7088,0.70882,0.70849,0.7085,241.95,0.70901,0.70903,0.7087,0.7087,274.91,False
'2018-08-29T16:26:00',0.7085,0.7085,0.70829,0.7083,244.11,0.7087,0.7087,0.7085,0.70853,210.03,True
'2018-08-29T16:27:00',0.70829,0.70868,0.70829,0.70865,207.77,0.7085,0.70886,0.7085,0.70886,219.16,True
'2018-08-29T16:28:00',0.70869,0.70899,0.70865,0.70892,232.26,0.70888,0.70918,0.70885,0.70913,222.57,True
'2018-08-29T16:29:00',0.70892,0.70908,0.70885,0.70893,192.38,0.7091,0.70929,0.70906,0.70914,213.76,True
'2018-08-29T16:30:00',0.70893,0.70909,0.70893,0.70905,134.81,0.70914,0.70928,0.70914,0.70925,154.5,True
'2018-08-29T16:31:00',0.70908,0.70909,0.70888,0.70909,178.85,0.70928,0.7093,0.70909,0.7093,230.03,True
'2018-08-29T16:32:00',0.70909,0.70916,0.709,0.70909,134.83,0.7093,0.70934,0.70919,0.70928,157.99,False
'2018-08-29T16:33:00',0.70908,0.70914,0.70904,0.70911,160.89,0.70925,0.70936,0.70924,0.70931,185.39,True
'2018-08-29T16:34:00',0.70911,0.70919,0.70907,0.70911,176.79,0.70931,0.7094,0.70929,0.70932,236.9,True
'2018-08-29T16:35:00',0.70911,0.70925,0.70909,0.70924,159.12,0.70932,0.70944,0.70928,0.70942,191.11,False
'2018-08-29T16:36:00',0.70923,0.70923,0.70895,0.709,160.84,0.70942,0.70943,0.70916,0.70921,172.2,False
'2018-08-29T16:37:00',0.70899,0.70902,0.70894,0.70898,146.67,0.7092,0.70922,0.70912,0.70917,130.33,False
'2018-08-29T16:38:00',0.70897,0.70897,0.7089,0.70895,158.12,0.70917,0.70919,0.7091,0.70914,168.58,True
'2018-08-29T16:39:00',0.70895,0.70906,0.70892,0.70906,165.2,0.70914,0.70927,0.70913,0.70924,172.16,False
'2018-08-29T16:40:00',0.70906,0.70906,0.70894,0.70897,166.31,0.70924,0.70925,0.70913,0.70918,175.86,False
'2018-08-29T16:41:00',0.70894,0.70903,0.70893,0.70895,216.83,0.70915,0.70924,0.70912,0.70915,214.83,True
'2018-08-29T16:42:00',0.70895,0.70916,0.70886,0.70912,196.12,0.70915,0.70937,0.70906,0.70933,205.59,False
'2018-08-29T16:43:00',0.70912,0.70915,0.70905,0.7091,169.14,0.70933,0.70935,0.70924,0.70932,139.67,True
'2018-08-29T16:44:00',0.7091,0.70918,0.70902,0.70902,258.62,0.70932,0.70938,0.70922,0.70923,222.7,False
'2018-08-29T16:45:00',0.70902,0.7091,0.70885,0.70885,217.1,0.70921,0.70926,0.70906,0.70906,248.57,False
'2018-08-29T16:46:00',0.70885,0.70891,0.70877,0.70881,172.49,0.70904,0.70909,0.70898,0.709,199.86,False
'2018-08-29T16:47:00',0.70881,0.70885,0.70869,0.70871,209.43,0.70902,0.70903,0.70889,0.70894,204.42,False
'2018-08-29T16:48:00',0.70875,0.7088,0.7086,0.70865,179.52,0.70894,0.70897,0.70881,0.70886,179.49,True
'2018-08-29T16:49:00',0.70864,0.70895,0.70862,0.70894,179.86,0.70884,0.70916,0.70881,0.70916,181.98,True
'2018-08-29T16:50:00',0.70896,0.70906,0.7087,0.70871,207.35,0.70916,0.70927,0.7089,0.70893,230.69,False
'2018-08-29T16:51:00',0.70875,0.70888,0.7087,0.70882,214.99,0.70892,0.70909,0.70891,0.70902,230.45,False
'2018-08-29T16:52:00',0.70881,0.70883,0.70864,0.70864,206.7,0.70902,0.70904,0.70884,0.70885,216.66,False
'2018-08-29T16:53:00',0.70865,0.7088,0.70865,0.70873,205.31,0.70885,0.70902,0.70885,0.70894,207.06,False
'2018-08-29T16:54:00',0.70875,0.7088,0.70865,0.7087,214.17,0.70894,0.709,0.70886,0.70889,205.56,True
'2018-08-29T16:55:00',0.7087,0.7089,0.7086,0.70866,287.38,0.70891,0.70911,0.70879,0.70886,237.42,False
'2018-08-29T16:56:00',0.70866,0.70881,0.7086,0.70878,246.72,0.70886,0.70901,0.7088,0.70899,255.42,True
'2018-08-29T16:57:00',0.70879,0.7094,0.70879,0.7093,255.47,0.70899,0.70959,0.70899,0.70952,284.87,True
'2018-08-29T16:58:00',0.70931,0.7096,0.70926,0.70945,323.95,0.7095,0.70981,0.70946,0.70966,327.92,True
'2018-08-29T16:59:00',0.70945,0.70983,0.70944,0.70967,257.15,0.70966,0.71004,0.70966,0.70986,279.52,True
'2018-08-29T17:00:00',0.7097,0.7099,0.70968,0.7098,292.62,0.70988,0.71011,0.70988,0.70999,335.19,False
'2018-08-29T17:01:00',0.7098,0.70985,0.70962,0.7097,292.42,0.71001,0.71005,0.70983,0.7099,315.93,True
'2018-08-29T17:02:00',0.70975,0.7099,0.70969,0.70969,232.49,0.70993,0.71009,0.70988,0.70988,206.01,False
'2018-08-29T17:03:00',0.7097,0.70972,0.70935,0.70935,208.38,0.70988,0.70991,0.70952,0.70954,189.91,False
'2018-08-29T17:04:00',0.70935,0.7094,0.70915,0.70915,213.74,0.70955,0.70958,0.70936,0.70936,215.36,False
'2018-08-29T17:05:00',0.70914,0.70939,0.70914,0.70935,192.69,0.70936,0.70959,0.70935,0.70956,157.07,True
'2018-08-29T17:06:00',0.70935,0.70946,0.70929,0.70945,175.74,0.70956,0.70967,0.7095,0.70966,170.55,True
'2018-08-29T17:07:00',0.70945,0.70971,0.7094,0.70963,192.51,0.70964,0.70992,0.70961,0.70985,255.14,True
'2018-08-29T17:08:00',0.70963,0.70981,0.70959,0.70981,143.97,0.70983,0.71001,0.70979,0.71001,170.16,False
'2018-08-29T17:09:00',0.70981,0.70981,0.70966,0.70973,131.52,0.71001,0.71001,0.70987,0.70992,149.49,False
'2018-08-29T17:10:00',0.7097,0.7098,0.70965,0.70975,123.28,0.70991,0.70999,0.70985,0.70997,147.68,True
'2018-08-29T17:11:00',0.70975,0.70985,0.70975,0.7098,136.23,0.70997,0.71006,0.70993,0.70999,164.42,True
'2018-08-29T17:12:00',0.7098,0.70992,0.7098,0.70988,105.14,0.70999,0.71011,0.70999,0.71007,114.57,True
'2018-08-29T17:13:00',0.70987,0.70996,0.70973,0.70975,133.6,0.71007,0.71017,0.70991,0.70994,175.51,False
'2018-08-29T17:14:00',0.70975,0.70979,0.70969,0.70969,183.38,0.70994,0.70999,0.70989,0.70991,157.77,False
'2018-08-29T17:15:00',0.70966,0.7097,0.7095,0.70952,129.67,0.70988,0.70991,0.70969,0.70972,141.8,False
'2018-08-29T17:16:00',0.70952,0.7096,0.70952,0.7096,114.88,0.70972,0.70981,0.70972,0.7098,108.03,True
'2018-08-29T17:17:00',0.70961,0.70978,0.70961,0.70974,123.94,0.70982,0.70999,0.7098,0.70994,123.93,False
'2018-08-29T17:18:00',0.70972,0.70975,0.70957,0.70965,165.24,0.70993,0.70994,0.70978,0.70984,163.6,False
'2018-08-29T17:19:00',0.70965,0.70972,0.7096,0.70968,141.68,0.70984,0.70991,0.7098,0.70985,138.63,True
'2018-08-29T17:20:00',0.70967,0.70977,0.70958,0.70977,119.35,0.70985,0.70999,0.70978,0.70999,118.03,False
'2018-08-29T17:21:00',0.70974,0.70977,0.70965,0.70969,120.26,0.70995,0.70995,0.70984,0.70988,130.95,False
'2018-08-29T17:22:00',0.70969,0.70971,0.70964,0.70966,115.93,0.70988,0.7099,0.70982,0.70986,97.19,False
'2018-08-29T17:23:00',0.70966,0.70972,0.70966,0.70968,76.27,0.70984,0.70988,0.70984,0.70986,72.95,True
'2018-08-29T17:24:00',0.7097,0.70978,0.70967,0.7097,113.52,0.70986,0.70996,0.70985,0.70991,97.21,False
'2018-08-29T17:25:00',0.7097,0.70975,0.70956,0.70971,200.29,0.70989,0.70995,0.70975,0.70991,192.6,False
'2018-08-29T17:26:00',0.70971,0.70974,0.70964,0.70972,138.38,0.70991,0.70993,0.70985,0.70993,170.37,True
'2018-08-29T17:27:00',0.70974,0.70982,0.70965,0.70965,166.6,0.70991,0.71002,0.70983,0.70983,193.9,False
'2018-08-29T17:28:00',0.70965,0.7097,0.70959,0.70963,99.65,0.70983,0.7099,0.70978,0.70981,109.2,False
'2018-08-29T17:29:00',0.70963,0.7097,0.70962,0.70967,85.84,0.70982,0.7099,0.70982,0.70988,94.21,True
'2018-08-29T17:30:00',0.70967,0.7097,0.70959,0.70967,145.25,0.70989,0.70991,0.7098,0.70988,151.04,True
'2018-08-29T17:31:00',0.70967,0.70979,0.70965,0.70975,155.18,0.70987,0.70999,0.70986,0.70995,162.32,False
'2018-08-29T17:32:00',0.70975,0.70976,0.70962,0.70964,116.01,0.70993,0.70996,0.7098,0.70983,127.32,False
'2018-08-29T17:33:00',0.70964,0.70965,0.70955,0.70957,158.24,0.70983,0.70985,0.70975,0.70978,137.78,False
'2018-08-29T17:34:00',0.70958,0.70961,0.7095,0.70952,174.49,0.70978,0.70982,0.7097,0.70971,155.61,False
'2018-08-29T17:35:00',0.7095,0.70954,0.70948,0.70952,115.26,0.70971,0.70974,0.70968,0.70973,106.02,True
'2018-08-29T17:36:00',0.70952,0.70957,0.70942,0.70943,133.11,0.70973,0.70977,0.70959,0.70962,144.09,False
'2018-08-29T17:37:00',0.70943,0.70945,0.7094,0.70942,80.77,0.70961,0.70964,0.70961,0.70961,63.32,False
'2018-08-29T17:38:00',0.7094,0.7094,0.70934,0.70934,91.11,0.70959,0.7096,0.70956,0.70956,98.91,False
'2018-08-29T17:39:00',0.70934,0.70936,0.70923,0.70924,142.05,0.70956,0.70956,0.70943,0.70944,127.61,False
'2018-08-29T17:40:00',0.70921,0.7093,0.70919,0.70928,107.4,0.7094,0.70949,0.70939,0.70946,105.16,False
'2018-08-29T17:41:00',0.70926,0.70926,0.70912,0.70913,133.1,0.70946,0.70946,0.70932,0.70933,103.11,True
'2018-08-29T17:42:00',0.70913,0.7093,0.70913,0.7093,109.16,0.70933,0.70952,0.70933,0.70949,85.59,True
'2018-08-29T17:43:00',0.70929,0.70931,0.70923,0.7093,123.92,0.70948,0.70952,0.70944,0.7095,104.42,True
'2018-08-29T17:44:00',0.7093,0.70932,0.70926,0.70929,60.64,0.70951,0.70951,0.70945,0.70949,71.14,True
'2018-08-29T17:45:00',0.70929,0.7094,0.70928,0.7094,151.13,0.70949,0.70961,0.70945,0.7096,153.41,True
'2018-08-29T17:46:00',0.7094,0.70941,0.70933,0.70941,127.66,0.7096,0.70962,0.70952,0.70961,125.07,True
'2018-08-29T17:47:00',0.70945,0.70945,0.70934,0.70934,118.73,0.70962,0.70966,0.70954,0.70954,152.19,False
'2018-08-29T17:48:00',0.70934,0.70941,0.70932,0.70934,102.05,0.70955,0.7096,0.70952,0.70954,87.46,True
'2018-08-29T17:49:00',0.70934,0.70949,0.70931,0.70945,106.58,0.70954,0.70968,0.70951,0.70966,79.88,True
'2018-08-29T17:50:00',0.70945,0.7095,0.70936,0.7094,98.27,0.70967,0.70967,0.70955,0.70955,108.9,False
'2018-08-29T17:51:00',0.7094,0.7094,0.70926,0.7093,96.81,0.70955,0.70957,0.70946,0.70947,85.35,False
'2018-08-29T17:52:00',0.7093,0.70932,0.70925,0.70932,92.66,0.70947,0.70949,0.70941,0.70949,80.25,True
'2018-08-29T17:53:00',0.70932,0.70938,0.70926,0.70937,57.82,0.70949,0.70957,0.70946,0.70957,58.96,True
'2018-08-29T17:54:00',0.70939,0.70945,0.70932,0.70939,131.61,0.70957,0.70963,0.70952,0.7096,110.34,True
'2018-08-29T17:55:00',0.7094,0.70945,0.70932,0.70935,180.33,0.7096,0.70964,0.70953,0.70954,152.56,False
'2018-08-29T17:56:00',0.70935,0.70941,0.70934,0.7094,133.24,0.70954,0.70961,0.70954,0.7096,124.8,False
'2018-08-29T17:57:00',0.7094,0.7094,0.70926,0.70935,155.69,0.70956,0.70958,0.70946,0.70954,125.59,True
'2018-08-29T17:58:00',0.70935,0.70945,0.70933,0.70943,91.06,0.70954,0.70966,0.70952,0.70964,103.99,True
'2018-08-29T17:59:00',0.70942,0.70955,0.70936,0.70953,123.82,0.70961,0.70974,0.70955,0.70974,135.32,True
'2018-08-29T18:00:00',0.70952,0.70975,0.70952,0.70967,143.8,0.70973,0.70995,0.70973,0.70988,132.33,True
'2018-08-29T18:01:00',0.70967,0.70975,0.70967,0.70968,73.24,0.70988,0.70997,0.70988,0.7099,85.49,False
'2018-08-29T18:02:00',0.70969,0.70975,0.70962,0.70964,118.09,0.7099,0.70993,0.70981,0.70983,139.6,False
'2018-08-29T18:03:00',0.70964,0.70967,0.70961,0.70963,66.74,0.70984,0.70987,0.7098,0.70981,102.2,False
'2018-08-29T18:04:00',0.70962,0.70962,0.70947,0.70951,88.19,0.7098,0.7098,0.70966,0.70969,92.83,False
'2018-08-29T18:05:00',0.7095,0.70954,0.70945,0.70947,111.41,0.7097,0.70973,0.70963,0.70967,118.5,False
'2018-08-29T18:06:00',0.7095,0.7095,0.70935,0.70941,126.83,0.70968,0.70968,0.70954,0.7096,110.9,True
'2018-08-29T18:07:00',0.7094,0.7095,0.70935,0.70937,103.22,0.70958,0.70969,0.70956,0.70956,108.18,False
'2018-08-29T18:08:00',0.70938,0.70942,0.70935,0.70937,84.75,0.70958,0.70962,0.70955,0.70957,63.47,True
'2018-08-29T18:09:00',0.70937,0.70946,0.70937,0.70942,77.61,0.70957,0.70966,0.70957,0.70961,107.01,True
'2018-08-29T18:10:00',0.70944,0.70947,0.70939,0.70939,49.84,0.70963,0.70965,0.70956,0.70959,70.93,False
'2018-08-29T18:11:00',0.70942,0.70947,0.70937,0.70938,52.54,0.70961,0.70965,0.70952,0.70957,64.51,False
'2018-08-29T18:12:00',0.70938,0.70946,0.70937,0.7094,78.8,0.70958,0.70964,0.70957,0.70961,65.87,True
'2018-08-29T18:13:00',0.7094,0.70957,0.7094,0.70956,80.03,0.70959,0.70976,0.70959,0.70976,75.06,False
'2018-08-29T18:14:00',0.70956,0.70956,0.70944,0.70951,139.01,0.70978,0.70978,0.70963,0.70971,121.15,False
'2018-08-29T18:15:00',0.70951,0.70951,0.70937,0.70943,115.66,0.70971,0.70971,0.70955,0.70963,109.1,False
'2018-08-29T18:16:00',0.70943,0.70947,0.70939,0.70947,94.23,0.70964,0.70966,0.70958,0.70966,118.4,False
'2018-08-29T18:17:00',0.70946,0.70947,0.70916,0.70916,138.25,0.70965,0.70966,0.70935,0.70936,80.94,False
'2018-08-29T18:18:00',0.70916,0.70925,0.70916,0.70924,91.06,0.70936,0.70943,0.70936,0.70942,77.53,True
'2018-08-29T18:19:00',0.70926,0.70938,0.70925,0.70938,123.55,0.70943,0.70959,0.70943,0.70959,65.85,True
'2018-08-29T18:20:00',0.70938,0.70946,0.70931,0.70941,153.28,0.70959,0.70966,0.70951,0.7096,97.28,True
'2018-08-29T18:21:00',0.7094,0.70951,0.7094,0.70947,149.89,0.70961,0.70973,0.70961,0.70968,121.49,True
'2018-08-29T18:22:00',0.70947,0.70958,0.70935,0.70937,212.28,0.70967,0.70977,0.70955,0.70957,168.98,False
'2018-08-29T18:23:00',0.70939,0.7094,0.70917,0.7092,219.56,0.70958,0.70961,0.70938,0.70943,240.47,False
'2018-08-29T18:24:00',0.7092,0.7093,0.70907,0.70907,195.95,0.70939,0.70948,0.70925,0.70925,194.03,False
'2018-08-29T18:25:00',0.70905,0.70906,0.70892,0.70895,159.99,0.70926,0.70927,0.70908,0.70918,173.49,False
'2018-08-29T18:26:00',0.70895,0.70906,0.70895,0.709,127.2,0.70918,0.70925,0.70916,0.7092,121.64,True
'2018-08-29T18:27:00',0.70901,0.70915,0.70901,0.70915,95.44,0.7092,0.70933,0.7092,0.70933,73.37,True
'2018-08-29T18:28:00',0.70913,0.70935,0.70908,0.70932,133.72,0.70933,0.70955,0.70929,0.70953,128.29,False
'2018-08-29T18:29:00',0.70932,0.70932,0.70917,0.70921,182.15,0.70952,0.70953,0.70938,0.70942,176.07,False
'2018-08-29T18:30:00',0.7092,0.70923,0.70908,0.70908,148.26,0.70942,0.70942,0.70927,0.70927,120.22,False
'2018-08-29T18:31:00',0.70908,0.70915,0.70905,0.70911,142.89,0.70928,0.70935,0.70925,0.70931,124.05,True
'2018-08-29T18:32:00',0.70912,0.7092,0.70906,0.7091,141.71,0.70933,0.70936,0.70926,0.70929,105.18,False
'2018-08-29T18:33:00',0.7091,0.70912,0.70905,0.7091,82.77,0.70929,0.70932,0.70925,0.70927,62.1,True
'2018-08-29T18:34:00',0.7091,0.70915,0.70906,0.70907,107.24,0.70927,0.70933,0.70926,0.70927,72.58,True
'2018-08-29T18:35:00',0.70909,0.70923,0.70909,0.7092,155.91,0.70929,0.70942,0.70929,0.7094,116.56,True
'2018-08-29T18:36:00',0.7092,0.70928,0.70919,0.70923,122.53,0.70941,0.70948,0.70939,0.70944,102.39,True
'2018-08-29T18:37:00',0.70923,0.70932,0.7092,0.70932,114.64,0.70944,0.70952,0.70939,0.70952,76.98,True
'2018-08-29T18:38:00',0.70932,0.70934,0.70924,0.70926,147.67,0.70951,0.70953,0.70944,0.70947,107.01,True
'2018-08-29T18:39:00',0.70925,0.70935,0.7092,0.70933,157.98,0.70945,0.70955,0.70939,0.70953,137.0,False
'2018-08-29T18:40:00',0.70931,0.70935,0.70926,0.70934,163.13,0.70953,0.70955,0.70947,0.70953,150.93,True
'2018-08-29T18:41:00',0.70935,0.70938,0.7093,0.70934,105.19,0.70954,0.70957,0.7095,0.70954,94.8,True
'2018-08-29T18:42:00',0.70934,0.70954,0.70931,0.70945,214.83,0.70954,0.70976,0.70951,0.70968,199.02,False
'2018-08-29T18:43:00',0.70947,0.70952,0.70944,0.70945,111.57,0.70969,0.70973,0.70962,0.70967,130.42,False
'2018-08-29T18:44:00',0.70946,0.70946,0.70933,0.70935,96.95,0.70965,0.70966,0.70954,0.70957,137.5,False
'2018-08-29T18:45:00',0.70934,0.70942,0.70929,0.70937,75.5,0.70957,0.70962,0.70951,0.70956,79.57,True
'2018-08-29T18:46:00',0.70937,0.70961,0.70935,0.7095,118.13,0.70956,0.70982,0.70955,0.70973,133.37,True
'2018-08-29T18:47:00',0.70952,0.70969,0.7095,0.70966,101.58,0.70974,0.70991,0.70971,0.70987,118.11,False
'2018-08-29T18:48:00',0.70967,0.70969,0.70961,0.70969,61.67,0.70987,0.7099,0.70982,0.7099,97.72,True
'2018-08-29T18:49:00',0.70969,0.70971,0.70966,0.70971,37.93,0.70991,0.70992,0.70987,0.70992,53.18,True
'2018-08-29T18:50:00',0.7097,0.70979,0.70967,0.70978,75.9,0.70992,0.70999,0.70987,0.70995,115.3,True
'2018-08-29T18:51:00',0.70978,0.70981,0.70974,0.70974,74.86,0.70995,0.70999,0.7099,0.70991,118.71,True
'2018-08-29T18:52:00',0.70975,0.70982,0.7097,0.70982,82.16,0.70992,0.71001,0.70988,0.71001,146.98,True
'2018-08-29T18:53:00',0.70982,0.70982,0.70975,0.70976,69.54,0.71001,0.71002,0.70994,0.70996,130.49,False
'2018-08-29T18:54:00',0.70976,0.7098,0.70968,0.70971,72.91,0.70996,0.70997,0.70988,0.70991,128.89,False
'2018-08-29T18:55:00',0.70971,0.70979,0.70964,0.70978,97.86,0.70991,0.70999,0.70984,0.70998,129.28,True
'2018-08-29T18:56:00',0.70976,0.70981,0.70971,0.70978,97.73,0.70998,0.70999,0.7099,0.70997,139.06,True
'2018-08-29T18:57:00',0.7098,0.70982,0.70972,0.70974,71.49,0.70997,0.70998,0.70989,0.70989,123.65,True
'2018-08-29T18:58:00',0.70973,0.70984,0.70973,0.70984,69.2,0.70989,0.71003,0.70989,0.71002,116.52,True
'2018-08-29T18:59:00',0.70984,0.70987,0.70963,0.70964,117.98,0.71002,0.71006,0.70982,0.70986,202.39,False
'2018-08-29T19:00:00',0.70965,0.70973,0.70962,0.70967,135.09,0.70985,0.70995,0.70983,0.70987,165.5,True
'2018-08-29T19:01:00',0.70967,0.70979,0.70965,0.70977,123.75,0.70987,0.70999,0.70986,0.70997,114.79,False
'2018-08-29T19:02:00',0.70977,0.70978,0.70968,0.70974,84.02,0.70996,0.70998,0.70987,0.70992,90.63,False
'2018-08-29T19:03:00',0.70974,0.70975,0.70964,0.70964,81.4,0.70992,0.70995,0.70984,0.70984,85.38,True
'2018-08-29T19:04:00',0.70964,0.70979,0.70964,0.70972,85.13,0.70984,0.71,0.70983,0.70995,79.24,True
'2018-08-29T19:05:00',0.70975,0.70984,0.70975,0.70982,118.09,0.70995,0.71006,0.70995,0.71004,121.72,True
'2018-08-29T19:06:00',0.70981,0.70985,0.70978,0.70985,94.13,0.71003,0.71006,0.70999,0.71004,69.61,True
'2018-08-29T19:07:00',0.70985,0.7099,0.70982,0.70983,97.42,0.71006,0.71011,0.71,0.71,71.64,False
'2018-08-29T19:08:00',0.70983,0.70983,0.70975,0.70979,120.94,0.71001,0.71002,0.70995,0.70999,98.62,False
'2018-08-29T19:09:00',0.70979,0.70979,0.70975,0.70975,70.98,0.70999,0.70999,0.70994,0.70996,87.37,True
'2018-08-29T19:10:00',0.70976,0.70981,0.70971,0.70979,90.06,0.70997,0.71001,0.70991,0.70999,87.09,False
'2018-08-29T19:11:00',0.70979,0.70981,0.70976,0.70978,52.23,0.70999,0.70999,0.70995,0.70997,65.71,False
'2018-08-29T19:12:00',0.70979,0.7098,0.70973,0.70975,70.02,0.70997,0.70999,0.70991,0.70995,71.59,False
'2018-08-29T19:13:00',0.70975,0.7098,0.70974,0.70978,61.0,0.70995,0.70997,0.70994,0.70995,67.13,True
'2018-08-29T19:14:00',0.70978,0.70984,0.70974,0.70982,55.21,0.70996,0.71002,0.70994,0.71001,70.72,True
'2018-08-29T19:15:00',0.70984,0.70985,0.70975,0.70976,49.78,0.71,0.71004,0.70994,0.70994,82.51,False
'2018-08-29T19:16:00',0.70976,0.70976,0.70967,0.70974,59.96,0.70994,0.70994,0.70986,0.70993,86.9,False
'2018-08-29T19:17:00',0.70974,0.70974,0.70959,0.70959,67.48,0.70992,0.70993,0.70979,0.70979,97.72,False
'2018-08-29T19:18:00',0.7096,0.70971,0.7096,0.70969,65.28,0.7098,0.7099,0.7098,0.70989,77.18,True
'2018-08-29T19:19:00',0.70969,0.70974,0.70968,0.7097,73.57,0.70989,0.70994,0.70988,0.70989,66.11,False
'2018-08-29T19:20:00',0.7097,0.70972,0.70956,0.70961,84.64,0.70989,0.70991,0.70976,0.70981,88.46,True
'2018-08-29T19:21:00',0.70961,0.70973,0.70959,0.70971,58.73,0.70982,0.70991,0.70979,0.70988,55.68,False
'2018-08-29T19:22:00',0.7097,0.7097,0.7096,0.70961,72.94,0.70987,0.70989,0.70979,0.70981,89.16,False
'2018-08-29T19:23:00',0.70961,0.70967,0.70961,0.70966,86.15,0.70981,0.70987,0.70981,0.70986,78.0,True
'2018-08-29T19:24:00',0.70966,0.70969,0.70962,0.70968,69.34,0.70986,0.70989,0.70982,0.70988,78.69,True
'2018-08-29T19:25:00',0.70968,0.70975,0.70965,0.70966,83.16,0.70988,0.70994,0.70985,0.70986,94.67,True
'2018-08-29T19:26:00',0.70969,0.70976,0.70963,0.70971,107.19,0.70989,0.70996,0.70982,0.70993,100.35,False
'2018-08-29T19:27:00',0.70971,0.70971,0.70951,0.70951,145.42,0.70991,0.70991,0.70973,0.70974,148.19,False
'2018-08-29T19:28:00',0.70953,0.70955,0.70946,0.70952,126.38,0.70975,0.70976,0.70968,0.70974,130.61,True
'2018-08-29T19:29:00',0.70953,0.70962,0.70947,0.70951,114.86,0.70974,0.70982,0.70967,0.70969,121.47,False
'2018-08-29T19:30:00',0.70949,0.70953,0.70922,0.70922,128.52,0.70967,0.70971,0.70943,0.70943,125.98,False
'2018-08-29T19:31:00',0.70922,0.70928,0.70916,0.70925,139.62,0.70945,0.70949,0.70939,0.70948,151.67,False
'2018-08-29T19:32:00',0.70925,0.70927,0.70918,0.70921,141.94,0.70947,0.70948,0.70938,0.7094,105.81,False
'2018-08-29T19:33:00',0.7092,0.70927,0.70918,0.7092,105.58,0.70939,0.70947,0.70938,0.7094,70.35,False
'2018-08-29T19:34:00',0.70923,0.70925,0.70917,0.70923,88.55,0.70944,0.70944,0.70937,0.70942,86.3,True
'2018-08-29T19:35:00',0.70923,0.70939,0.70923,0.70939,121.09,0.70942,0.70959,0.70942,0.70959,114.56,True
'2018-08-29T19:36:00',0.7094,0.7094,0.70927,0.70935,117.26,0.7096,0.7096,0.70947,0.70955,90.91,False
'2018-08-29T19:37:00',0.70935,0.70935,0.70928,0.70928,95.82,0.70955,0.70955,0.70948,0.70948,62.56,False
'2018-08-29T19:38:00',0.7093,0.70931,0.70924,0.7093,81.2,0.70947,0.70951,0.70944,0.70946,78.88,True
'2018-08-29T19:39:00',0.7093,0.70936,0.70926,0.70932,162.7,0.70946,0.70956,0.70946,0.70952,113.36,False
'2018-08-29T19:40:00',0.70932,0.70936,0.7093,0.70935,106.05,0.70952,0.70956,0.7095,0.70953,71.25,True
'2018-08-29T19:41:00',0.70935,0.7094,0.7093,0.70931,76.91,0.70954,0.70958,0.70945,0.70951,56.42,False
'2018-08-29T19:42:00',0.70931,0.70935,0.70929,0.70935,84.35,0.70951,0.70954,0.70946,0.70951,60.1,False
'2018-08-29T19:43:00',0.70935,0.70935,0.70927,0.7093,65.88,0.70952,0.70953,0.70945,0.70949,51.4,False
'2018-08-29T19:44:00',0.7093,0.70932,0.70927,0.70929,82.94,0.70948,0.70951,0.70946,0.70949,51.27,True
'2018-08-29T19:45:00',0.70929,0.70933,0.70925,0.70927,124.71,0.70949,0.70952,0.70945,0.70947,98.13,False
'2018-08-29T19:46:00',0.70927,0.7093,0.70924,0.70924,106.37,0.70947,0.7095,0.70944,0.70944,62.14,True
'2018-08-29T19:47:00',0.70924,0.70931,0.70924,0.70926,96.51,0.70944,0.70951,0.70944,0.70946,58.63,False
'2018-08-29T19:48:00',0.70925,0.70928,0.70918,0.70918,82.3,0.70944,0.70947,0.70936,0.7094,59.36,False
'2018-08-29T19:49:00',0.70918,0.70925,0.70916,0.70918,83.92,0.70938,0.70944,0.70936,0.70938,57.59,True
'2018-08-29T19:50:00',0.70918,0.70927,0.70913,0.70927,72.24,0.70938,0.70947,0.70933,0.70947,50.41,True
'2018-08-29T19:51:00',0.70931,0.70939,0.70926,0.70932,75.22,0.70951,0.70958,0.70948,0.7095,74.27,False
'2018-08-29T19:52:00',0.7093,0.7093,0.70916,0.70923,81.11,0.7095,0.7095,0.70937,0.70942,67.2,False
'2018-08-29T19:53:00',0.70923,0.70925,0.70916,0.70917,68.58,0.70942,0.70943,0.70936,0.70938,61.86,True
'2018-08-29T19:54:00',0.70917,0.70931,0.70917,0.70931,79.25,0.70938,0.7095,0.70938,0.70949,58.83,True
'2018-08-29T19:55:00',0.70931,0.70936,0.70929,0.70934,84.5,0.7095,0.70957,0.70949,0.70954,61.79,True
'2018-08-29T19:56:00',0.70934,0.70943,0.70932,0.70938,85.38,0.70954,0.70964,0.70951,0.70958,69.98,False
'2018-08-29T19:57:00',0.70938,0.70942,0.70928,0.70937,89.73,0.70958,0.7096,0.70948,0.70956,54.65,False
'2018-08-29T19:58:00',0.70935,0.70938,0.70924,0.70927,70.8,0.70956,0.70958,0.70944,0.70946,52.47,False
'2018-08-29T19:59:00',0.70926,0.70933,0.70926,0.70933,85.91,0.70946,0.70953,0.70946,0.70951,76.27,True
'2018-08-29T20:00:00',0.70933,0.70947,0.70933,0.70942,107.28,0.70951,0.70966,0.70951,0.70962,99.73,True
'2018-08-29T20:01:00',0.70944,0.7095,0.7094,0.70945,123.84,0.70964,0.70969,0.70962,0.70965,110.25,False
'2018-08-29T20:02:00',0.70945,0.70945,0.70937,0.70943,71.63,0.70967,0.70967,0.70956,0.70964,77.91,True
'2018-08-29T20:03:00',0.70943,0.70947,0.70941,0.70947,58.68,0.70964,0.70968,0.70961,0.70967,64.31,True
'2018-08-29T20:04:00',0.70947,0.70953,0.70944,0.70947,59.44,0.70967,0.70972,0.70962,0.70967,40.21,False
'2018-08-29T20:05:00',0.70946,0.70946,0.70934,0.7094,117.74,0.70967,0.70967,0.70953,0.70958,59.7,False
'2018-08-29T20:06:00',0.7094,0.7094,0.70925,0.70927,98.08,0.70958,0.70959,0.70945,0.70948,75.91,False
'2018-08-29T20:07:00',0.70927,0.70935,0.70923,0.70924,98.1,0.70948,0.70953,0.70943,0.70943,71.88,False
'2018-08-29T20:08:00',0.70924,0.7093,0.70922,0.70926,101.32,0.70944,0.70946,0.70941,0.70946,55.61,True
'2018-08-29T20:09:00',0.70926,0.7093,0.70922,0.70925,61.68,0.70946,0.70948,0.70942,0.70945,74.42,False
'2018-08-29T20:10:00',0.70925,0.70927,0.70921,0.70924,68.89,0.70945,0.70946,0.70943,0.70944,63.54,False
'2018-08-29T20:11:00',0.70924,0.70925,0.70911,0.70912,87.26,0.70944,0.70945,0.70931,0.70932,45.64,False
'2018-08-29T20:12:00',0.7091,0.70915,0.70907,0.70911,91.21,0.70932,0.70933,0.70925,0.70931,63.91,True
'2018-08-29T20:13:00',0.70911,0.70917,0.70911,0.70916,70.46,0.70931,0.70937,0.70931,0.70935,54.62,True
'2018-08-29T20:14:00',0.70916,0.70919,0.70912,0.70915,85.24,0.70935,0.70939,0.70931,0.70935,82.61,True
'2018-08-29T20:15:00',0.70915,0.70925,0.70915,0.70925,76.61,0.70935,0.70943,0.70935,0.70942,74.99,False
'2018-08-29T20:16:00',0.70925,0.70925,0.70919,0.7092,46.33,0.70941,0.70943,0.70938,0.7094,33.4,False
'2018-08-29T20:17:00',0.7092,0.70921,0.70916,0.70917,116.93,0.7094,0.70942,0.70935,0.70936,80.32,False
'2018-08-29T20:18:00',0.70917,0.70918,0.70912,0.70912,51.19,0.70936,0.70939,0.70931,0.70932,43.38,False
'2018-08-29T20:19:00',0.70912,0.70917,0.70908,0.70911,70.77,0.70932,0.70936,0.70926,0.70928,54.48,False
'2018-08-29T20:20:00',0.709,0.70903,0.70893,0.70893,80.56,0.70914,0.70921,0.70912,0.70914,55.48,False
'2018-08-29T20:21:00',0.70893,0.70901,0.70893,0.70899,91.7,0.70915,0.70921,0.70912,0.70919,71.9,False
'2018-08-29T20:22:00',0.70899,0.70901,0.70893,0.70896,130.48,0.70919,0.7092,0.70913,0.70914,70.17,False
'2018-08-29T20:23:00',0.70896,0.70898,0.70886,0.70888,158.86,0.70913,0.70918,0.70904,0.70904,89.81,False
'2018-08-29T20:24:00',0.70888,0.70894,0.70886,0.70893,107.03,0.70904,0.70912,0.70902,0.70911,70.55,True
'2018-08-29T20:25:00',0.70893,0.70898,0.70891,0.70892,57.36,0.7091,0.70916,0.70908,0.70912,50.9,False
'2018-08-29T20:26:00',0.70892,0.70895,0.70882,0.70883,141.21,0.70912,0.70915,0.70902,0.70902,89.88,False
'2018-08-29T20:27:00',0.70884,0.70891,0.70883,0.70891,75.81,0.70903,0.70909,0.70901,0.70909,47.96,False
'2018-08-29T20:28:00',0.70891,0.70891,0.70886,0.70886,38.36,0.70908,0.70908,0.70905,0.70906,23.73,False
'2018-08-29T20:29:00',0.70886,0.70886,0.70872,0.70872,108.46,0.70905,0.70905,0.70889,0.70891,54.73,False
'2018-08-29T20:30:00',0.70874,0.70882,0.7087,0.7088,68.99,0.70893,0.709,0.70889,0.70895,54.62,True
'2018-08-29T20:31:00',0.70879,0.70888,0.70876,0.70883,69.84,0.70895,0.70904,0.70892,0.70901,49.92,False
'2018-08-29T20:32:00',0.70882,0.70888,0.70881,0.70881,65.62,0.709,0.70904,0.709,0.709,53.56,False
'2018-08-29T20:33:00',0.70881,0.70885,0.70879,0.70881,83.63,0.709,0.70904,0.70897,0.709,65.08,True
'2018-08-29T20:34:00',0.70881,0.70891,0.70881,0.70891,79.41,0.709,0.70912,0.70899,0.70912,58.23,True
'2018-08-29T20:35:00',0.70893,0.70899,0.70891,0.70895,80.76,0.70912,0.70919,0.70909,0.70914,63.59,True
'2018-08-29T20:36:00',0.70895,0.709,0.70893,0.70896,77.7,0.70914,0.7092,0.70913,0.70916,49.64,False
'2018-08-29T20:37:00',0.70896,0.70898,0.70891,0.70896,90.82,0.70916,0.70918,0.7091,0.70916,66.79,False
'2018-08-29T20:38:00',0.70898,0.70898,0.70888,0.7089,86.59,0.70916,0.70916,0.70908,0.7091,56.39,False
'2018-08-29T20:39:00',0.70888,0.70893,0.70883,0.70886,117.05,0.7091,0.70913,0.70902,0.70906,63.17,True
'2018-08-29T20:40:00',0.70886,0.70894,0.70882,0.70894,87.72,0.70906,0.70914,0.70902,0.70911,71.14,False
'2018-08-29T20:41:00',0.70892,0.70892,0.70883,0.7089,88.21,0.70911,0.70913,0.70902,0.7091,52.26,True
'2018-08-29T20:42:00',0.7089,0.70898,0.70888,0.7089,109.76,0.7091,0.70917,0.70906,0.70909,74.2,False
'2018-08-29T20:43:00',0.7089,0.70894,0.70885,0.70889,144.62,0.70909,0.70911,0.70904,0.70907,75.58,True
'2018-08-29T20:44:00',0.70891,0.70895,0.70884,0.70892,143.46,0.70907,0.70913,0.70905,0.70912,77.06,False
'2018-08-29T20:45:00',0.70891,0.70893,0.70884,0.70886,132.18,0.70911,0.70914,0.70904,0.70907,83.03,False
'2018-08-29T20:46:00',0.70887,0.7089,0.70876,0.70877,118.11,0.70904,0.70909,0.70897,0.70898,74.49,False
'2018-08-29T20:47:00',0.70878,0.70885,0.70876,0.70882,91.87,0.70898,0.70903,0.70897,0.70902,67.84,True
'2018-08-29T20:48:00',0.70882,0.70887,0.70875,0.70875,101.06,0.70901,0.70906,0.70895,0.70896,72.91,False
'2018-08-29T20:49:00',0.7088,0.70885,0.70877,0.70884,66.79,0.70896,0.70905,0.70896,0.70903,63.08,False
'2018-08-29T20:50:00',0.70884,0.70885,0.7088,0.70885,92.04,0.70903,0.70905,0.709,0.70904,103.23,True
'2018-08-29T20:51:00',0.70884,0.7089,0.70882,0.70889,53.54,0.70904,0.70909,0.70904,0.70909,69.93,False
'2018-08-29T20:52:00',0.70888,0.7089,0.70883,0.70887,58.47,0.70909,0.70909,0.70904,0.70908,70.1,True
'2018-08-29T20:53:00',0.70887,0.70903,0.70887,0.70901,82.94,0.70908,0.70921,0.70908,0.70921,94.74,True
'2018-08-29T20:54:00',0.70901,0.70905,0.70898,0.70901,114.28,0.70922,0.70925,0.70918,0.70922,132.88,False
'2018-08-29T20:55:00',0.709,0.709,0.70891,0.70896,108.07,0.7092,0.7092,0.70912,0.70915,133.58,True
'2018-08-29T20:56:00',0.70896,0.70901,0.70895,0.70896,70.93,0.70916,0.70923,0.70916,0.70918,106.83,True
'2018-08-29T20:57:00',0.70897,0.70905,0.70896,0.70905,75.41,0.70919,0.70925,0.70917,0.70925,98.01,True
'2018-08-29T20:58:00',0.70903,0.70906,0.70896,0.70902,85.16,0.70925,0.70927,0.70917,0.70923,118.02,True
'2018-08-29T20:59:00',0.70902,0.70909,0.70898,0.70902,158.24,0.70923,0.70929,0.70917,0.70923,221.6,False
'2018-08-29T21:00:00',0.70902,0.70908,0.70901,0.70901,93.36,0.70921,0.70929,0.70919,0.70924,124.48,False
'2018-08-29T21:01:00',0.70901,0.70905,0.70897,0.70905,92.31,0.70924,0.70925,0.70918,0.70925,60.07,True
'2018-08-29T21:02:00',0.70905,0.70906,0.709,0.70904,106.65,0.70925,0.70927,0.7092,0.70925,71.33,False
'2018-08-29T21:03:00',0.70904,0.70906,0.70904,0.70906,47.87,0.70926,0.70927,0.70924,0.70927,36.06,True
'2018-08-29T21:04:00',0.70906,0.70915,0.70905,0.70909,67.14,0.70926,0.70934,0.70925,0.70931,54.55,True
'2018-08-29T21:05:00',0.70912,0.7092,0.70908,0.70915,113.42,0.70934,0.70939,0.70929,0.70936,104.75,False
'2018-08-29T21:06:00',0.70915,0.70915,0.70902,0.70906,112.92,0.70936,0.70936,0.70923,0.70927,68.43,False
'2018-08-29T21:07:00',0.70906,0.70915,0.70906,0.7091,75.99,0.70927,0.70933,0.70927,0.70929,46.45,False
'2018-08-29T21:08:00',0.7091,0.7091,0.70904,0.70909,103.25,0.70929,0.70931,0.70924,0.70928,65.5,True
'2018-08-29T21:09:00',0.70908,0.70916,0.70907,0.70909,93.48,0.70928,0.70934,0.70926,0.7093,61.15,True
'2018-08-29T21:10:00',0.70909,0.70921,0.70908,0.7092,101.71,0.7093,0.7094,0.70929,0.7094,64.71,True
'2018-08-29T21:11:00',0.7092,0.70934,0.70918,0.70932,93.87,0.7094,0.70953,0.70938,0.70951,80.72,False
'2018-08-29T21:12:00',0.70932,0.70934,0.70922,0.70929,94.27,0.70951,0.70953,0.70943,0.70948,84.94,False
'2018-08-29T21:13:00',0.70929,0.70934,0.70924,0.70925,77.52,0.70949,0.70952,0.70943,0.70945,61.79,False
'2018-08-29T21:14:00',0.70925,0.7093,0.70925,0.7093,56.94,0.70945,0.70949,0.70944,0.70948,47.73,True
'2018-08-29T21:15:00',0.7093,0.70932,0.70921,0.70931,53.46,0.70948,0.70952,0.70943,0.7095,43.31,True
'2018-08-29T21:16:00',0.70929,0.70937,0.70929,0.70935,80.41,0.7095,0.70957,0.7095,0.70956,60.98,True
'2018-08-29T21:17:00',0.70935,0.70941,0.70933,0.70937,95.6,0.70956,0.70962,0.70953,0.70957,71.77,True
'2018-08-29T21:18:00',0.70937,0.70942,0.70933,0.70942,73.06,0.70958,0.7096,0.70953,0.70959,47.37,False
'2018-08-29T21:19:00',0.70942,0.70942,0.70933,0.70933,62.45,0.7096,0.7096,0.70953,0.70954,37.57,False
'2018-08-29T21:20:00',0.70933,0.70933,0.70927,0.70933,72.17,0.70954,0.70954,0.70947,0.70953,58.85,False
'2018-08-29T21:21:00',0.70933,0.70933,0.70929,0.70929,45.14,0.70953,0.70953,0.70948,0.70951,27.98,True
'2018-08-29T21:22:00',0.70929,0.70936,0.70929,0.70933,73.21,0.70951,0.70956,0.7095,0.70956,54.51,False
'2018-08-29T21:23:00',0.70931,0.70931,0.70927,0.70928,75.74,0.70952,0.70952,0.70947,0.70947,48.26,True
'2018-08-29T21:24:00',0.70928,0.70936,0.70928,0.7093,94.96,0.70947,0.70955,0.70947,0.7095,61.3,False
'2018-08-29T21:25:00',0.7093,0.70934,0.70926,0.70927,86.64,0.7095,0.70954,0.70946,0.70947,47.49,False
'2018-08-29T21:26:00',0.70927,0.70927,0.70925,0.70926,53.17,0.70946,0.70948,0.70946,0.70947,37.42,True
'2018-08-29T21:27:00',0.70926,0.70932,0.70925,0.70927,94.13,0.70947,0.7095,0.70946,0.70948,56.39,True
'2018-08-29T21:28:00',0.7093,0.70936,0.70927,0.70935,83.04,0.7095,0.70955,0.70949,0.70955,80.87,True
'2018-08-29T21:29:00',0.70934,0.70938,0.70932,0.70937,83.83,0.70955,0.70959,0.70953,0.70957,100.66,False
'2018-08-29T21:30:00',0.70937,0.70937,0.70931,0.70932,69.65,0.70958,0.70958,0.70952,0.70952,82.64,False
'2018-08-29T21:31:00',0.70932,0.70932,0.70925,0.70926,76.28,0.70951,0.70953,0.70946,0.70946,75.99,False
'2018-08-29T21:32:00',0.70926,0.70929,0.70926,0.70928,47.48,0.70948,0.70949,0.70947,0.70949,59.06,True
'2018-08-29T21:33:00',0.70928,0.7093,0.70926,0.70929,58.45,0.70949,0.70951,0.70947,0.7095,74.01,True
'2018-08-29T21:34:00',0.70929,0.70931,0.70924,0.70926,71.78,0.7095,0.70951,0.70943,0.70947,89.84,False
'2018-08-29T21:35:00',0.70927,0.7093,0.70926,0.70926,37.99,0.70947,0.7095,0.70947,0.70947,58.39,False
'2018-08-29T21:36:00',0.70927,0.70928,0.70923,0.70924,31.75,0.70947,0.7095,0.70945,0.70945,43.22,True
'2018-08-29T21:37:00',0.70924,0.70933,0.70918,0.70933,66.65,0.70945,0.70956,0.70939,0.70954,69.56,True
'2018-08-29T21:38:00',0.70933,0.70937,0.70933,0.70937,24.42,0.70954,0.70957,0.7095,0.70957,27.18,False
'2018-08-29T21:39:00',0.70935,0.70936,0.70933,0.70936,41.01,0.70955,0.70958,0.7095,0.70958,44.96,True
'2018-08-29T21:40:00',0.70936,0.70939,0.70935,0.70936,49.22,0.70958,0.70961,0.70955,0.70956,49.88,False
'2018-08-29T21:41:00',0.70936,0.70938,0.70926,0.70928,67.33,0.70956,0.70959,0.70945,0.70946,101.16,False
'2018-08-29T21:42:00',0.70927,0.70929,0.70926,0.70926,58.47,0.70947,0.70949,0.70945,0.70946,93.29,False
'2018-08-29T21:43:00',0.70926,0.70929,0.70926,0.70927,39.61,0.70946,0.70949,0.70946,0.70948,45.05,True
'2018-08-29T21:44:00',0.70929,0.70933,0.70928,0.7093,41.02,0.70949,0.70953,0.70948,0.7095,53.89,True
'2018-08-29T21:45:00',0.7093,0.70934,0.70926,0.70934,74.64,0.7095,0.70956,0.70948,0.70956,86.83,True
'2018-08-29T21:46:00',0.70934,0.70938,0.70934,0.70937,51.5,0.70957,0.70959,0.70957,0.70959,58.83,True
'2018-08-29T21:47:00',0.70937,0.70938,0.70935,0.70936,28.03,0.70959,0.7096,0.70955,0.70957,39.91,True
'2018-08-29T21:48:00',0.70937,0.70939,0.70935,0.70937,47.61,0.70957,0.70959,0.70956,0.70958,67.3,False
'2018-08-29T21:49:00',0.70936,0.70937,0.70936,0.70937,49.88,0.70958,0.70959,0.70956,0.70958,64.93,True
'2018-08-29T21:50:00',0.70937,0.70942,0.70936,0.70936,70.1,0.70958,0.70962,0.70957,0.70958,89.59,True
'2018-08-29T21:51:00',0.70936,0.70947,0.70936,0.70945,96.91,0.70957,0.70967,0.70957,0.70966,81.2,True
'2018-08-29T21:52:00',0.70945,0.70951,0.70945,0.70947,99.05,0.70968,0.70972,0.70966,0.70969,99.66,False
'2018-08-29T21:53:00',0.70947,0.7095,0.70944,0.70946,68.57,0.70969,0.70969,0.70966,0.70968,78.02,False
'2018-08-29T21:54:00',0.70946,0.70946,0.70939,0.70946,69.06,0.70968,0.70968,0.7096,0.70967,90.86,True
'2018-08-29T21:55:00',0.70946,0.70955,0.70946,0.70955,61.59,0.70967,0.70976,0.70967,0.70973,70.33,False
'2018-08-29T21:56:00',0.70955,0.70955,0.7095,0.70952,78.56,0.70973,0.70974,0.70972,0.70973,70.04,True
'2018-08-29T21:57:00',0.70952,0.70957,0.7094,0.7094,76.3,0.70973,0.70977,0.70959,0.70959,60.84,False
'2018-08-29T21:58:00',0.7094,0.70945,0.70939,0.70945,52.09,0.7096,0.70965,0.70959,0.70963,39.67,False
'2018-08-29T21:59:00',0.70941,0.70945,0.7094,0.7094,78.92,0.70961,0.70963,0.7096,0.7096,64.89,False
'2018-08-29T22:00:00',0.7094,0.7094,0.70931,0.70935,60.86,0.70961,0.70961,0.70953,0.70953,29.24,True
'2018-08-29T22:01:00',0.70935,0.70946,0.70934,0.70942,61.65,0.70954,0.70965,0.70952,0.70962,43.54,True
'2018-08-29T22:02:00',0.70942,0.70948,0.7094,0.7094,68.75,0.70962,0.70966,0.7096,0.7096,56.07,True
'2018-08-29T22:03:00',0.70945,0.70951,0.7094,0.70951,74.57,0.70961,0.7097,0.70959,0.7097,50.57,False
'2018-08-29T22:04:00',0.70949,0.7095,0.70945,0.70948,50.96,0.7097,0.7097,0.70966,0.70967,30.22,True
'2018-08-29T22:05:00',0.70949,0.70952,0.70948,0.70951,50.8,0.70967,0.70972,0.70967,0.70972,36.88,False
'2018-08-29T22:06:00',0.70951,0.70951,0.70934,0.70934,56.09,0.70972,0.70972,0.70952,0.70953,46.37,False
'2018-08-29T22:07:00',0.70936,0.70945,0.70936,0.70938,46.64,0.70955,0.70963,0.70955,0.70958,35.51,False
'2018-08-29T22:08:00',0.70938,0.70945,0.70938,0.70942,72.76,0.70958,0.70963,0.70958,0.70963,54.33,False
'2018-08-29T22:09:00',0.70942,0.70945,0.70941,0.70941,37.74,0.70963,0.70963,0.70962,0.70962,28.04,False
'2018-08-29T22:10:00',0.70941,0.70944,0.70939,0.70943,44.88,0.70962,0.70964,0.70961,0.70961,31.8,False
'2018-08-29T22:11:00',0.70942,0.70942,0.70927,0.70928,50.29,0.70961,0.70961,0.70947,0.70951,36.5,False
'2018-08-29T22:12:00',0.70928,0.70939,0.70928,0.7093,96.72,0.70951,0.70962,0.70949,0.70953,90.47,True
'2018-08-29T22:13:00',0.7093,0.70941,0.7093,0.70939,45.83,0.70953,0.70962,0.70953,0.70961,47.9,False
'2018-08-29T22:14:00',0.70939,0.7094,0.70917,0.70922,58.83,0.70961,0.70961,0.7094,0.70944,86.9,False
'2018-08-29T22:15:00',0.70921,0.70921,0.70912,0.70912,46.99,0.70943,0.70943,0.70933,0.70935,58.81,False
'2018-08-29T22:16:00',0.70912,0.70913,0.70911,0.70913,23.78,0.70935,0.70936,0.70935,0.70935,16.69,True
'2018-08-29T22:17:00',0.70915,0.70915,0.70915,0.70915,9.59,0.70934,0.70935,0.70934,0.70934,9.0,True
'2018-08-29T22:18:00',0.70915,0.7092,0.70907,0.70909,52.26,0.70934,0.70942,0.70929,0.7093,58.47,True
'2018-08-29T22:19:00',0.7091,0.70925,0.7091,0.70921,60.51,0.7093,0.70944,0.7093,0.70943,74.92,False
'2018-08-29T22:20:00',0.70921,0.70922,0.70919,0.7092,52.36,0.70942,0.70944,0.70941,0.70941,63.33,True
'2018-08-29T22:21:00',0.7092,0.70929,0.7092,0.70929,33.03,0.7094,0.70949,0.7094,0.70949,51.1,False
'2018-08-29T22:22:00',0.70929,0.70929,0.70914,0.70914,23.85,0.70949,0.70949,0.70934,0.70934,39.73,False
'2018-08-29T22:23:00',0.70914,0.7092,0.70913,0.7092,34.28,0.70935,0.70941,0.70935,0.7094,38.77,True
'2018-08-29T22:24:00',0.70919,0.70923,0.70917,0.70923,23.45,0.7094,0.70945,0.70938,0.70944,26.29,True
'2018-08-29T22:25:00',0.7092,0.70924,0.7092,0.70923,26.18,0.70943,0.70946,0.70942,0.70946,31.68,False
'2018-08-29T22:26:00',0.70923,0.70923,0.7092,0.7092,8.6,0.70946,0.70946,0.70943,0.70943,16.56,True
'2018-08-29T22:27:00',0.7092,0.70928,0.7092,0.70928,18.67,0.70943,0.70948,0.70943,0.70948,16.11,True
'2018-08-29T22:28:00',0.70928,0.70936,0.70928,0.70935,31.37,0.70949,0.70957,0.70949,0.70957,40.17,True
'2018-08-29T22:29:00',0.70934,0.70938,0.7093,0.70938,75.18,0.70957,0.70959,0.7095,0.70959,71.28,True
'2018-08-29T22:30:00',0.70938,0.7094,0.70932,0.7094,24.78,0.70959,0.70961,0.70958,0.70961,20.11,True
'2018-08-29T22:31:00',0.7094,0.70942,0.70936,0.7094,27.6,0.70961,0.70966,0.70961,0.70962,31.61,False
'2018-08-29T22:32:00',0.7094,0.7094,0.70936,0.70937,45.87,0.70963,0.70965,0.70963,0.70964,39.38,True
'2018-08-29T22:33:00',0.70937,0.70941,0.70936,0.7094,23.62,0.70964,0.70967,0.70963,0.70967,25.61,True
'2018-08-29T22:34:00',0.70941,0.70942,0.70938,0.70941,37.16,0.70968,0.70968,0.70963,0.70966,29.95,False
'2018-08-29T22:35:00',0.70938,0.7094,0.70935,0.70938,25.02,0.70965,0.70965,0.70962,0.70964,23.89,True
'2018-08-29T22:36:00',0.7094,0.70948,0.70938,0.70945,19.26,0.70964,0.70973,0.70964,0.70972,24.29,True
'2018-08-29T22:37:00',0.70945,0.7095,0.70935,0.70935,40.32,0.70972,0.70972,0.70961,0.70961,32.74,False
'2018-08-29T22:38:00',0.70938,0.70938,0.70931,0.70931,33.75,0.70962,0.70964,0.70959,0.70959,32.47,False
'2018-08-29T22:39:00',0.70932,0.70932,0.70926,0.70929,28.67,0.70959,0.70959,0.70954,0.70954,32.02,True
'2018-08-29T22:40:00',0.70929,0.70937,0.70923,0.70924,41.61,0.70954,0.7096,0.7095,0.70951,39.43,False
'2018-08-29T22:41:00',0.70924,0.70924,0.7092,0.7092,10.36,0.70951,0.70951,0.70947,0.70948,12.19,True
'2018-08-29T22:42:00',0.7092,0.70926,0.70919,0.70925,38.76,0.70948,0.70954,0.70947,0.70952,35.7,False
'2018-08-29T22:43:00',0.70925,0.70925,0.70922,0.70922,32.66,0.70952,0.70953,0.7095,0.7095,21.23,False
'2018-08-29T22:44:00',0.70921,0.70925,0.70921,0.70922,29.04,0.7095,0.70952,0.70949,0.7095,22.61,True
'2018-08-29T22:45:00',0.70922,0.70925,0.70922,0.70923,31.94,0.7095,0.70953,0.70949,0.70953,37.94,False
'2018-08-29T22:46:00',0.70923,0.70925,0.70922,0.70923,38.84,0.70953,0.70953,0.70951,0.70952,38.57,False
'2018-08-29T22:47:00',0.70923,0.70925,0.70916,0.70918,53.28,0.70952,0.70952,0.70945,0.70947,51.83,False
'2018-08-29T22:48:00',0.70919,0.7092,0.70918,0.7092,34.35,0.70946,0.70949,0.70946,0.70948,29.17,False
'2018-08-29T22:49:00',0.7092,0.7092,0.70916,0.70916,13.58,0.70947,0.70947,0.70944,0.70944,18.78,False
'2018-08-29T22:50:00',0.70916,0.70919,0.70913,0.70916,43.28,0.70945,0.70946,0.70942,0.70946,46.17,True
'2018-08-29T22:51:00',0.70918,0.70921,0.70917,0.70917,16.47,0.70945,0.70946,0.70945,0.70945,13.55,False
'2018-08-29T22:52:00',0.70918,0.70918,0.70917,0.70917,6.0,0.70946,0.70946,0.70946,0.70946,5.85,True
'2018-08-29T22:53:00',0.70919,0.70922,0.70917,0.70919,18.19,0.70949,0.70952,0.70945,0.70945,22.87,False
'2018-08-29T22:54:00',0.70919,0.7092,0.70918,0.7092,37.18,0.70947,0.70948,0.70947,0.70947,40.66,True
'2018-08-29T22:55:00',0.7092,0.70921,0.70917,0.70918,32.17,0.70948,0.7095,0.70945,0.70946,34.97,False
'2018-08-29T22:56:00',0.70916,0.70919,0.70915,0.70919,30.97,0.70944,0.70946,0.70941,0.70946,28.35,True
'2018-08-29T22:57:00',0.70919,0.70924,0.70918,0.70919,41.56,0.70948,0.70951,0.70947,0.70949,37.05,True
'2018-08-29T22:58:00',0.70919,0.70924,0.70919,0.70923,16.07,0.7095,0.70953,0.70947,0.70951,18.75,True
'2018-08-29T22:59:00',0.70917,0.70933,0.70917,0.7092,19.31,0.70958,0.70985,0.70949,0.7098,20.06,False
'2018-08-29T23:00:00',0.70925,0.70925,0.7091,0.70915,5.25,0.70985,0.70985,0.7096,0.70975,5.25,False
'2018-08-29T23:01:00',0.70919,0.70925,0.70915,0.7092,7.5,0.70981,0.70981,0.70975,0.7098,7.5,False
'2018-08-29T23:02:00',0.7092,0.7092,0.70914,0.7092,2.25,0.70975,0.70976,0.70975,0.70975,2.25,False
'2018-08-29T23:03:00',0.70919,0.7092,0.70919,0.70919,2.25,0.70976,0.70976,0.70975,0.70976,2.25,True
'2018-08-29T23:04:00',0.7092,0.7092,0.7092,0.7092,2.0,0.7098,0.7098,0.70975,0.70975,2.0,True
'2018-08-29T23:05:00',0.7092,0.70922,0.70914,0.70922,40.67,0.7098,0.7098,0.7097,0.70975,43.06,True
'2018-08-29T23:06:00',0.70922,0.70938,0.7092,0.70937,116.71,0.70975,0.70994,0.70973,0.7099,116.01,False
'2018-08-29T23:07:00',0.70938,0.70938,0.70931,0.70931,7.61,0.70988,0.70988,0.70983,0.70983,5.05,False
'2018-08-29T23:08:00',0.70931,0.70932,0.70929,0.70931,20.93,0.70983,0.70983,0.7098,0.70982,14.14,True
'2018-08-29T23:09:00',0.70937,0.70942,0.70937,0.70938,14.19,0.70984,0.70987,0.70984,0.70987,15.28,False
'2018-08-29T23:10:00',0.70938,0.70941,0.70938,0.70941,23.6,0.70987,0.70987,0.70985,0.70985,21.26,True
'2018-08-29T23:11:00',0.70942,0.70943,0.70939,0.70939,11.36,0.70985,0.70985,0.70985,0.70985,13.05,True
'2018-08-29T23:12:00',0.70943,0.70944,0.70939,0.70944,23.98,0.70985,0.70985,0.70985,0.70985,31.57,True
'2018-08-29T23:13:00',0.7094,0.70944,0.70939,0.70942,29.11,0.70985,0.70986,0.70985,0.70986,33.47,True
'2018-08-29T23:14:00',0.7094,0.70948,0.7094,0.70947,21.96,0.70986,0.70992,0.70985,0.70992,26.72,True
'2018-08-29T23:15:00',0.70947,0.70952,0.70946,0.70948,28.04,0.70996,0.71008,0.70996,0.71004,34.6,True
'2018-08-29T23:16:00',0.70952,0.70952,0.70945,0.70949,21.92,0.71005,0.7101,0.71005,0.7101,29.34,False
'2018-08-29T23:17:00',0.70949,0.70949,0.70943,0.70945,39.61,0.71009,0.7101,0.71009,0.71009,40.12,True
'2018-08-29T23:18:00',0.70947,0.70947,0.70942,0.70942,22.18,0.71009,0.71015,0.71009,0.71014,24.1,True
'2018-08-29T23:19:00',0.70939,0.70948,0.70939,0.70948,8.72,0.71015,0.71015,0.7101,0.71011,8.98,True
'2018-08-29T23:20:00',0.70947,0.70952,0.70946,0.70949,7.85,0.71012,0.71012,0.71009,0.7101,8.6,False
'2018-08-29T23:21:00',0.70949,0.70949,0.70946,0.70946,3.86,0.71009,0.7101,0.71009,0.7101,4.11,False
'2018-08-29T23:22:00',0.70949,0.70949,0.70949,0.70949,4.11,0.71009,0.71009,0.71008,0.71008,3.36,True
'2018-08-29T23:23:00',0.70949,0.70951,0.70949,0.70951,9.59,0.71008,0.71009,0.71007,0.71009,9.34,False
'2018-08-29T23:24:00',0.70949,0.7095,0.70947,0.70947,26.03,0.71009,0.71009,0.71008,0.71009,22.78,False
'2018-08-29T23:25:00',0.70947,0.70949,0.70944,0.70948,38.74,0.71005,0.71009,0.71005,0.71009,40.99,True
'2018-08-29T23:26:00',0.70948,0.70951,0.70946,0.70947,33.77,0.71009,0.71009,0.70995,0.71003,34.9,False
'2018-08-29T23:27:00',0.70945,0.70949,0.70945,0.70948,23.96,0.71001,0.71004,0.70999,0.71001,20.56,True
'2018-08-29T23:28:00',0.70948,0.7095,0.70942,0.70943,75.88,0.71001,0.71003,0.7099,0.70995,86.23,True
'2018-08-29T23:29:00',0.70945,0.70968,0.70942,0.70964,98.87,0.70998,0.71013,0.7099,0.7101,119.13,True
'2018-08-29T23:30:00',0.70964,0.70988,0.70956,0.7098,55.24,0.71013,0.71032,0.71013,0.71028,80.35,False
'2018-08-29T23:31:00',0.7098,0.70981,0.70973,0.70974,30.97,0.71028,0.7103,0.71019,0.71022,38.12,False
'2018-08-29T23:32:00',0.70974,0.70975,0.70972,0.70975,30.55,0.71022,0.71025,0.71017,0.71019,32.06,True
'2018-08-29T23:33:00',0.7097,0.70989,0.7097,0.7097,80.67,0.71026,0.71052,0.7102,0.71021,76.53,False
'2018-08-29T23:34:00',0.7097,0.70981,0.70965,0.70977,67.52,0.71021,0.71044,0.71021,0.71031,66.4,True
'2018-08-29T23:35:00',0.70976,0.70984,0.7097,0.7098,42.08,0.71027,0.71048,0.7102,0.71027,38.98,False
'2018-08-29T23:36:00',0.7098,0.70983,0.70974,0.70981,20.23,0.71027,0.71036,0.71025,0.71031,22.79,True
'2018-08-29T23:37:00',0.70982,0.70984,0.70979,0.7098,17.97,0.71029,0.71037,0.71029,0.71029,24.48,False
'2018-08-29T23:38:00',0.7098,0.70984,0.70979,0.70984,11.12,0.71032,0.71035,0.71028,0.71035,15.59,True
'2018-08-29T23:39:00',0.70984,0.70994,0.70982,0.70993,28.0,0.7103,0.7104,0.71029,0.71039,35.9,True
'2018-08-29T23:40:00',0.70994,0.70999,0.70985,0.70987,34.73,0.71038,0.71044,0.7103,0.7103,47.23,False
'2018-08-29T23:41:00',0.7099,0.7099,0.70974,0.70975,55.87,0.71033,0.71052,0.71023,0.71024,56.27,False
'2018-08-29T23:42:00',0.70972,0.70975,0.7093,0.70939,84.77,0.71024,0.71039,0.71005,0.71018,83.08,False
'2018-08-29T23:43:00',0.70939,0.70965,0.70937,0.70965,91.21,0.71018,0.71038,0.71015,0.71029,106.95,True
'2018-08-29T23:44:00',0.70965,0.70975,0.70965,0.70975,27.48,0.71034,0.71049,0.71021,0.71028,43.16,False
'2018-08-29T23:45:00',0.70975,0.7098,0.70975,0.7098,8.0,0.71025,0.71027,0.71025,0.71027,13.75,False
'2018-08-29T23:46:00',0.7098,0.7098,0.7098,0.7098,18.5,0.71027,0.71027,0.7102,0.71023,26.12,False
'2018-08-29T23:47:00',0.7098,0.7098,0.70974,0.70974,41.0,0.71023,0.71023,0.71018,0.71019,68.24,False
'2018-08-29T23:48:00',0.70974,0.70975,0.7095,0.70954,288.57,0.71019,0.7102,0.71003,0.71009,224.54,False
'2018-08-29T23:49:00',0.70954,0.70958,0.70951,0.70953,51.57,0.71009,0.71013,0.71007,0.71007,44.56,False
'2018-08-29T23:50:00',0.70953,0.70959,0.70953,0.70959,66.88,0.71007,0.71009,0.71001,0.71004,58.18,False
'2018-08-29T23:51:00',0.70958,0.70959,0.70955,0.70955,60.03,0.71005,0.71008,0.71002,0.71007,51.9,True
'2018-08-29T23:52:00',0.70951,0.70961,0.7095,0.7096,69.32,0.7102,0.71031,0.7102,0.71031,79.0,True
'2018-08-29T23:53:00',0.7096,0.7096,0.70955,0.70955,105.0,0.71031,0.71034,0.71031,0.71032,117.5,False
'2018-08-29T23:54:00',0.70955,0.70959,0.70955,0.70959,147.37,0.71032,0.71033,0.71029,0.71029,151.75,False
'2018-08-29T23:55:00',0.70959,0.70959,0.7095,0.7095,111.86,0.71028,0.71033,0.71024,0.71025,131.0,False
'2018-08-29T23:56:00',0.70949,0.70962,0.70941,0.70961,129.25,0.71025,0.71027,0.71018,0.71019,147.5,False
'2018-08-29T23:57:00',0.70961,0.70962,0.70937,0.70943,122.45,0.71019,0.71024,0.71006,0.71013,153.25,False
'2018-08-29T23:58:00',0.70943,0.70943,0.7093,0.70931,96.22,0.71013,0.7102,0.71007,0.71011,101.75,True
'2018-08-29T23:59:00',0.70931,0.70956,0.70931,0.70944,24.27,0.71011,0.71011,0.70991,0.70994,20.99,False
'2018-08-30T00:00:00',0.7095,0.7095,0.70921,0.70931,50.2,0.70996,0.70996,0.70943,0.70957,40.59,False
'2018-08-30T00:01:00',0.70931,0.70939,0.70927,0.70936,26.45,0.7096,0.70969,0.70953,0.70966,21.13,True
'2018-08-30T00:02:00',0.70936,0.70939,0.70935,0.70937,6.3,0.70965,0.7097,0.70965,0.70967,7.43,False
'2018-08-30T00:03:00',0.70936,0.70939,0.70935,0.70936,8.55,0.70966,0.70969,0.70965,0.70968,8.19,False
'2018-08-30T00:04:00',0.70936,0.70936,0.70934,0.70934,10.62,0.7097,0.7097,0.7097,0.7097,8.23,True
'2018-08-30T00:05:00',0.70935,0.70939,0.70935,0.70937,31.74,0.7097,0.70971,0.7097,0.70971,29.73,True
'2018-08-30T00:06:00',0.70937,0.7094,0.70936,0.70937,21.05,0.70971,0.70971,0.7097,0.70971,22.12,False
'2018-08-30T00:07:00',0.70937,0.70937,0.70936,0.70936,18.17,0.70971,0.70972,0.7097,0.7097,21.15,True
'2018-08-30T00:08:00',0.70937,0.70941,0.70935,0.70939,25.7,0.70971,0.70971,0.70969,0.7097,33.29,True
'2018-08-30T00:09:00',0.70939,0.70942,0.70936,0.70941,38.67,0.70971,0.70971,0.70965,0.7097,37.21,True
'2018-08-30T00:10:00',0.70943,0.70945,0.70934,0.70935,37.9,0.7097,0.70971,0.70963,0.70966,43.99,False
'2018-08-30T00:11:00',0.70935,0.70936,0.70933,0.70935,31.92,0.70966,0.70969,0.7096,0.70964,32.66,True
'2018-08-30T00:12:00',0.70932,0.70945,0.70927,0.70944,61.84,0.70957,0.70969,0.70951,0.70965,56.79,True
'2018-08-30T00:13:00',0.70944,0.70945,0.70941,0.70945,16.97,0.70969,0.7097,0.70965,0.70969,17.6,False
'2018-08-30T00:14:00',0.70944,0.70944,0.70942,0.70942,18.07,0.70968,0.70968,0.70966,0.70966,16.59,True
'2018-08-30T00:15:00',0.70942,0.70953,0.70941,0.70953,35.02,0.70966,0.70981,0.70966,0.70977,38.71,True
'2018-08-30T00:16:00',0.70953,0.70955,0.70951,0.70954,44.98,0.70977,0.70983,0.70975,0.70975,33.34,False
'2018-08-30T00:17:00',0.70953,0.70953,0.70945,0.70946,23.09,0.70974,0.70975,0.70966,0.70967,21.0,False
'2018-08-30T00:18:00',0.70947,0.70947,0.70944,0.70945,12.1,0.70968,0.70968,0.70966,0.70966,11.0,True
'2018-08-30T00:19:00',0.70945,0.70948,0.70945,0.70946,14.71,0.70968,0.70973,0.70966,0.70967,10.0,False
'2018-08-30T00:20:00',0.70946,0.70946,0.70945,0.70945,12.83,0.70967,0.7097,0.70967,0.70969,10.0,False
'2018-08-30T00:21:00',0.70943,0.70944,0.70942,0.70944,20.2,0.70967,0.70968,0.70967,0.70968,17.86,True
'2018-08-30T00:22:00',0.70945,0.70946,0.7094,0.7094,7.5,0.70969,0.70972,0.70961,0.70961,10.1,False
'2018-08-30T00:23:00',0.70939,0.7094,0.70935,0.70935,19.46,0.7096,0.70963,0.70957,0.70961,16.12,False
'2018-08-30T00:24:00',0.70935,0.70935,0.70931,0.70935,33.18,0.70961,0.70961,0.70955,0.70958,28.49,True
'2018-08-30T00:25:00',0.70934,0.70935,0.70934,0.70935,5.5,0.70958,0.70962,0.70958,0.70962,5.37,False
'2018-08-30T00:26:00',0.70935,0.70935,0.70935,0.70935,18.0,0.7096,0.7096,0.70959,0.70959,24.41,True
'2018-08-30T00:27:00',0.70935,0.70941,0.70935,0.70941,22.12,0.70959,0.70965,0.70959,0.70965,34.41,False
'2018-08-30T00:28:00',0.70941,0.70941,0.70938,0.70939,26.94,0.70965,0.70965,0.70962,0.70963,31.77,False
'2018-08-30T00:29:00',0.70939,0.7094,0.70935,0.70935,25.41,0.70963,0.70964,0.7096,0.70964,23.08,True
'2018-08-30T00:30:00',0.70935,0.70939,0.70935,0.70937,41.63,0.70964,0.70967,0.70964,0.70967,23.22,False
'2018-08-30T00:31:00',0.70937,0.70939,0.70931,0.70932,49.54,0.70967,0.70967,0.70957,0.70959,40.25,False
'2018-08-30T00:32:00',0.70935,0.70935,0.70932,0.70933,21.17,0.7096,0.7096,0.70959,0.70959,22.61,False
'2018-08-30T00:33:00',0.70933,0.70934,0.7093,0.7093,43.04,0.70959,0.7096,0.70957,0.70959,31.28,False
'2018-08-30T00:34:00',0.70931,0.70933,0.70931,0.70932,23.3,0.70959,0.7096,0.70957,0.70959,25.05,True
'2018-08-30T00:35:00',0.70932,0.7094,0.70931,0.7094,36.31,0.70959,0.70965,0.70957,0.70965,42.56,False
'2018-08-30T00:36:00',0.7094,0.7094,0.70926,0.70926,21.33,0.70965,0.70965,0.70952,0.70952,22.35,False
'2018-08-30T00:37:00',0.70927,0.70929,0.70924,0.70925,44.86,0.70951,0.70952,0.70945,0.7095,35.43,True
'2018-08-30T00:38:00',0.70926,0.70936,0.70925,0.70925,38.16,0.70949,0.7096,0.70949,0.70949,29.56,True
'2018-08-30T00:39:00',0.70922,0.70936,0.7092,0.70935,34.16,0.70946,0.70964,0.70943,0.7096,37.4,True
'2018-08-30T00:40:00',0.70935,0.70944,0.7093,0.70932,45.25,0.70962,0.7097,0.70959,0.70959,42.24,False
'2018-08-30T00:41:00',0.70935,0.70936,0.7093,0.7093,26.42,0.70959,0.70963,0.70955,0.70958,28.03,False
'2018-08-30T00:42:00',0.7093,0.7093,0.70927,0.70929,22.2,0.70958,0.70958,0.70955,0.70956,24.61,False
'2018-08-30T00:43:00',0.70929,0.7093,0.70928,0.70929,11.85,0.70956,0.70957,0.70954,0.70954,13.69,True
'2018-08-30T00:44:00',0.70929,0.70931,0.70925,0.70931,31.03,0.70954,0.70958,0.7095,0.70955,37.28,False
'2018-08-30T00:45:00',0.70931,0.70932,0.70922,0.7093,50.85,0.70955,0.70956,0.70947,0.70955,47.41,True
'2018-08-30T00:46:00',0.7093,0.70932,0.7093,0.70932,22.94,0.70955,0.70958,0.70953,0.70958,21.87,True
'2018-08-30T00:47:00',0.70935,0.70944,0.70932,0.70941,41.16,0.70958,0.70967,0.70957,0.70965,45.42,False
'2018-08-30T00:48:00',0.70941,0.70943,0.70941,0.70943,34.14,0.70965,0.70967,0.70965,0.70966,33.62,True
'2018-08-30T00:49:00',0.70943,0.70945,0.70943,0.70945,29.79,0.70966,0.7097,0.70966,0.70967,36.21,False
'2018-08-30T00:50:00',0.70945,0.70945,0.7093,0.70932,32.47,0.70967,0.70967,0.70953,0.70954,39.82,False
'2018-08-30T00:51:00',0.70932,0.70932,0.7093,0.70931,28.92,0.70954,0.70954,0.70953,0.70953,27.95,True
'2018-08-30T00:52:00',0.70929,0.70936,0.70929,0.70935,17.6,0.70953,0.70958,0.70953,0.70956,22.49,True
'2018-08-30T00:53:00',0.70935,0.70945,0.70935,0.7094,63.22,0.70956,0.70971,0.70956,0.70966,55.08,True
'2018-08-30T00:54:00',0.7094,0.70949,0.7094,0.70943,37.5,0.70966,0.70973,0.70964,0.70964,36.99,False
'2018-08-30T00:55:00',0.70943,0.70943,0.7094,0.7094,17.96,0.70964,0.70964,0.70962,0.70962,17.58,False
'2018-08-30T00:56:00',0.7094,0.7094,0.7093,0.7093,33.4,0.70962,0.70962,0.70952,0.70952,24.32,False
'2018-08-30T00:57:00',0.7093,0.7093,0.70922,0.70923,24.42,0.70952,0.70952,0.70943,0.70946,18.59,False
'2018-08-30T00:58:00',0.70923,0.70926,0.70923,0.70925,23.44,0.70946,0.7095,0.70946,0.7095,28.72,True
'2018-08-30T00:59:00',0.70925,0.70927,0.70924,0.70927,14.61,0.7095,0.7095,0.70949,0.70949,21.02,True
'2018-08-30T01:00:00',0.70927,0.70942,0.70926,0.70935,45.59,0.70949,0.70962,0.70949,0.70959,56.33,False
'2018-08-30T01:01:00',0.70934,0.70935,0.70925,0.70926,64.58,0.70956,0.70956,0.7095,0.7095,73.92,False
'2018-08-30T01:02:00',0.70926,0.70929,0.70926,0.70929,22.57,0.7095,0.70952,0.70948,0.70949,29.55,False
'2018-08-30T01:03:00',0.70929,0.70929,0.70925,0.70926,23.95,0.70951,0.70951,0.70951,0.70951,31.28,False
'2018-08-30T01:04:00',0.70926,0.70926,0.70925,0.70925,26.66,0.70951,0.70952,0.70951,0.70951,30.94,True
'2018-08-30T01:05:00',0.70925,0.70927,0.70921,0.70926,35.53,0.70951,0.70953,0.70947,0.70952,44.32,True
'2018-08-30T01:06:00',0.70926,0.70929,0.70924,0.70928,42.05,0.70952,0.70954,0.7095,0.70952,40.65,False
'2018-08-30T01:07:00',0.70928,0.70928,0.70927,0.70927,32.82,0.70952,0.70952,0.70951,0.70951,36.94,True
'2018-08-30T01:08:00',0.70927,0.70928,0.70922,0.70925,31.13,0.70951,0.70953,0.70946,0.70947,43.17,False
'2018-08-30T01:09:00',0.70925,0.70925,0.70917,0.7092,27.48,0.70947,0.70948,0.70939,0.70941,38.42,True
'2018-08-30T01:10:00',0.70924,0.70932,0.70924,0.7093,38.61,0.70945,0.70954,0.70945,0.70952,59.53,True
'2018-08-30T01:11:00',0.7093,0.70935,0.7093,0.70935,15.12,0.70952,0.70955,0.70952,0.70955,22.32,True
'2018-08-30T01:12:00',0.70935,0.70936,0.70935,0.70936,15.37,0.70958,0.70958,0.70958,0.70958,32.62,False
'2018-08-30T01:13:00',0.70935,0.70935,0.70935,0.70935,13.5,0.70958,0.70958,0.70958,0.70958,20.99,True
'2018-08-30T01:14:00',0.70932,0.70946,0.70932,0.70943,41.45,0.70958,0.70968,0.70958,0.70964,64.77,False
'2018-08-30T01:15:00',0.70942,0.70942,0.70936,0.70937,33.18,0.70965,0.70965,0.7096,0.70961,37.01,True
'2018-08-30T01:16:00',0.70937,0.70944,0.70936,0.70939,32.02,0.70961,0.70967,0.70961,0.70963,37.91,False
'2018-08-30T01:17:00',0.7094,0.7094,0.70935,0.70935,17.71,0.70963,0.70963,0.70959,0.70959,27.44,False
'2018-08-30T01:18:00',0.70935,0.70936,0.70935,0.70936,43.5,0.70959,0.70961,0.70958,0.70961,48.35,True
'2018-08-30T01:19:00',0.7094,0.7094,0.70937,0.70937,22.05,0.70961,0.70962,0.70961,0.70962,25.31,True
'2018-08-30T01:20:00',0.70937,0.7094,0.70937,0.70937,27.78,0.70962,0.70963,0.70962,0.70963,30.19,True
'2018-08-30T01:21:00',0.70939,0.7094,0.70931,0.70931,51.84,0.70963,0.70964,0.70953,0.70953,55.4,False
'2018-08-30T01:22:00',0.7093,0.70931,0.70917,0.70917,70.31,0.70953,0.70956,0.70942,0.70942,64.48,False
'2018-08-30T01:23:00',0.70917,0.70928,0.70917,0.70927,35.42,0.70942,0.70951,0.70942,0.7095,43.54,True
'2018-08-30T01:24:00',0.70927,0.70932,0.70922,0.7093,47.86,0.70951,0.70956,0.70945,0.70954,58.15,True
'2018-08-30T01:25:00',0.7093,0.70946,0.70924,0.70945,58.35,0.70954,0.7097,0.70947,0.70969,74.37,True
'2018-08-30T01:26:00',0.70945,0.70951,0.70941,0.70943,31.92,0.70969,0.70974,0.70965,0.70968,43.54,False
'2018-08-30T01:27:00',0.70943,0.70948,0.70943,0.70948,28.03,0.70968,0.70972,0.70968,0.70972,28.53,True
'2018-08-30T01:28:00',0.70949,0.70955,0.70947,0.70949,36.89,0.70973,0.70979,0.70972,0.70974,28.79,False
'2018-08-30T01:29:00',0.70949,0.70949,0.70944,0.70947,36.05,0.70971,0.70973,0.70969,0.70971,37.52,True
'2018-08-30T01:30:00',0.70947,0.70955,0.70947,0.70948,51.09,0.70971,0.7098,0.70971,0.70973,51.49,False
'2018-08-30T01:31:00',0.70946,0.70948,0.70945,0.70947,52.83,0.7097,0.70974,0.70969,0.7097,53.13,False
'2018-08-30T01:32:00',0.70944,0.70947,0.70942,0.70947,43.2,0.70969,0.7097,0.70965,0.70969,33.16,False
'2018-08-30T01:33:00',0.70947,0.70947,0.7094,0.70942,30.95,0.70969,0.7097,0.70965,0.70965,25.93,True
'2018-08-30T01:34:00',0.70945,0.70947,0.70944,0.70947,66.7,0.70966,0.70972,0.70965,0.70971,43.78,False
'2018-08-30T01:35:00',0.70947,0.70947,0.70942,0.70942,23.55,0.70971,0.70971,0.70965,0.70965,25.13,False
'2018-08-30T01:36:00',0.70942,0.70942,0.70937,0.70939,26.16,0.70965,0.70965,0.70961,0.70963,21.18,True
'2018-08-30T01:37:00',0.7094,0.70943,0.7094,0.70943,43.13,0.70963,0.70968,0.70963,0.70968,44.64,True
'2018-08-30T01:38:00',0.70945,0.70953,0.70943,0.70948,47.76,0.70969,0.70978,0.70968,0.70972,62.88,True
'2018-08-30T01:39:00',0.70948,0.70958,0.70947,0.70953,50.07,0.70972,0.70981,0.70972,0.70978,64.53,False
'2018-08-30T01:40:00',0.70951,0.70953,0.70951,0.70951,24.81,0.70976,0.70977,0.70975,0.70975,18.19,True
'2018-08-30T01:41:00',0.70952,0.7096,0.70952,0.70953,44.23,0.70977,0.70983,0.70976,0.70979,56.48,False
'2018-08-30T01:42:00',0.70955,0.70955,0.70951,0.70954,46.34,0.70979,0.70979,0.70974,0.70977,52.25,True
'2018-08-30T01:43:00',0.70955,0.70957,0.70954,0.70957,28.54,0.7098,0.70981,0.70978,0.70981,26.53,True
'2018-08-30T01:44:00',0.70957,0.7096,0.70955,0.7096,34.52,0.70981,0.70983,0.70978,0.70983,39.01,True
'2018-08-30T01:45:00',0.7096,0.70962,0.70956,0.70959,52.33,0.70983,0.70986,0.7098,0.70982,64.56,False
'2018-08-30T01:46:00',0.70959,0.70959,0.7095,0.70951,40.37,0.70982,0.70982,0.70973,0.70975,42.88,False
'2018-08-30T01:47:00',0.70951,0.70955,0.70951,0.70955,33.99,0.70975,0.70979,0.70975,0.70976,51.25,True
'2018-08-30T01:48:00',0.70955,0.7096,0.70955,0.7096,34.29,0.70976,0.70981,0.70975,0.7098,51.09,True
'2018-08-30T01:49:00',0.70958,0.70962,0.70958,0.70962,26.43,0.7098,0.70985,0.7098,0.70985,30.29,True
'2018-08-30T01:50:00',0.70962,0.70963,0.70958,0.70958,24.19,0.70985,0.70985,0.70978,0.70979,32.65,False
'2018-08-30T01:51:00',0.7096,0.7096,0.70957,0.70958,30.66,0.7098,0.7098,0.70978,0.70978,38.41,False
'2018-08-30T01:52:00',0.70958,0.70958,0.70953,0.70957,40.39,0.70978,0.70979,0.70974,0.70977,45.01,False
'2018-08-30T01:53:00',0.70957,0.70957,0.7095,0.70951,37.76,0.70978,0.70978,0.70971,0.70972,38.69,False
'2018-08-30T01:54:00',0.70951,0.70951,0.70949,0.7095,26.65,0.70972,0.70972,0.7097,0.7097,21.09,False
'2018-08-30T01:55:00',0.7095,0.7095,0.70943,0.70947,36.77,0.7097,0.7097,0.70964,0.70968,41.93,False
'2018-08-30T01:56:00',0.70947,0.70949,0.70941,0.70949,19.96,0.70968,0.7097,0.70962,0.70969,25.67,True
'2018-08-30T01:57:00',0.70949,0.70955,0.70947,0.70955,20.04,0.70969,0.70977,0.70969,0.70976,23.07,True
'2018-08-30T01:58:00',0.70955,0.7096,0.70948,0.7095,57.98,0.70976,0.7098,0.7097,0.70974,46.53,False
'2018-08-30T01:59:00',0.7095,0.70955,0.70941,0.70943,64.75,0.70974,0.70977,0.70964,0.70969,54.83,False
'2018-08-30T02:00:00',0.70943,0.70944,0.70933,0.70936,68.85,0.70969,0.70969,0.70955,0.7096,70.01,False
'2018-08-30T02:01:00',0.70936,0.70936,0.70925,0.70932,51.0,0.7096,0.7096,0.70948,0.70955,67.15,False
'2018-08-30T02:02:00',0.70935,0.70935,0.70926,0.70928,49.02,0.70955,0.70955,0.70949,0.70952,55.79,False
'2018-08-30T02:03:00',0.70928,0.7093,0.70913,0.70915,77.23,0.70952,0.70952,0.70935,0.70939,75.95,False
'2018-08-30T02:04:00',0.70915,0.7092,0.70911,0.70911,75.47,0.70939,0.70944,0.70933,0.70935,60.9,False
'2018-08-30T02:05:00',0.70911,0.70912,0.70901,0.70902,96.78,0.70935,0.70936,0.70925,0.70927,81.98,True
'2018-08-30T02:06:00',0.70903,0.70915,0.70898,0.70914,160.98,0.70927,0.70936,0.70923,0.70936,161.73,True
'2018-08-30T02:07:00',0.70914,0.70914,0.70898,0.70903,132.25,0.70936,0.70938,0.70923,0.70927,115.18,False
'2018-08-30T02:08:00',0.70903,0.70903,0.70892,0.70895,74.64,0.70928,0.70928,0.70917,0.70919,71.16,False
'2018-08-30T02:09:00',0.70896,0.70902,0.70888,0.70891,81.07,0.70919,0.70924,0.70911,0.70915,89.05,False
'2018-08-30T02:10:00',0.70891,0.709,0.7089,0.709,68.72,0.70915,0.70921,0.70914,0.70921,88.14,True
'2018-08-30T02:11:00',0.709,0.70902,0.70896,0.70902,63.27,0.70923,0.70925,0.70919,0.70923,80.52,True
'2018-08-30T02:12:00',0.70902,0.70915,0.70902,0.70905,106.29,0.70925,0.70937,0.70925,0.70928,128.58,False
'2018-08-30T02:13:00',0.70903,0.70906,0.709,0.70901,88.71,0.70927,0.70929,0.70922,0.70924,96.5,False
'2018-08-30T02:14:00',0.70901,0.70906,0.70898,0.70898,90.8,0.70924,0.70927,0.70919,0.70919,94.43,False
'2018-08-30T02:15:00',0.709,0.70903,0.70898,0.70902,75.19,0.70921,0.70926,0.7092,0.70925,75.92,True
'2018-08-30T02:16:00',0.70902,0.70905,0.70895,0.70899,36.52,0.70925,0.70925,0.70917,0.7092,49.97,False
'2018-08-30T02:17:00',0.70899,0.70903,0.70897,0.70898,56.1,0.7092,0.70922,0.70918,0.70921,89.66,False
'2018-08-30T02:18:00',0.70897,0.70902,0.70897,0.70898,69.01,0.7092,0.70924,0.7092,0.70921,77.01,True
'2018-08-30T02:19:00',0.70898,0.70906,0.70898,0.70904,73.42,0.70921,0.70928,0.70921,0.70927,67.75,False
'2018-08-30T02:20:00',0.70904,0.70905,0.70893,0.70895,66.52,0.70926,0.70926,0.70915,0.7092,65.15,False
'2018-08-30T02:21:00',0.70895,0.70899,0.70891,0.70895,54.15,0.70918,0.7092,0.70912,0.70914,42.7,True
'2018-08-30T02:22:00',0.70891,0.70905,0.7089,0.70905,81.71,0.70914,0.70929,0.70912,0.70929,76.96,True
'2018-08-30T02:23:00',0.70905,0.70914,0.70905,0.70909,85.73,0.70927,0.70938,0.70926,0.70931,91.71,False
'2018-08-30T02:24:00',0.70909,0.7091,0.70908,0.70909,46.52,0.70931,0.70935,0.7093,0.7093,64.7,True
'2018-08-30T02:25:00',0.7091,0.70917,0.7091,0.70917,49.73,0.70929,0.7094,0.70929,0.70938,33.08,False
'2018-08-30T02:26:00',0.70916,0.70916,0.70907,0.70907,70.88,0.70938,0.70938,0.70928,0.70928,49.77,False
'2018-08-30T02:27:00',0.7091,0.7091,0.70907,0.70907,50.14,0.70928,0.70928,0.70928,0.70928,24.32,True
'2018-08-30T02:28:00',0.70907,0.7091,0.70902,0.7091,61.94,0.70928,0.7093,0.70924,0.70929,47.76,True
'2018-08-30T02:29:00',0.7091,0.70915,0.70902,0.70905,82.43,0.70929,0.70933,0.70921,0.70925,60.17,False
'2018-08-30T02:30:00',0.70905,0.7091,0.70895,0.70895,63.28,0.70925,0.7093,0.70915,0.70915,46.24,False
'2018-08-30T02:31:00',0.70895,0.70895,0.7088,0.7088,102.94,0.70915,0.70915,0.70899,0.70903,82.01,False
'2018-08-30T02:32:00',0.7088,0.70882,0.70875,0.7088,117.28,0.70905,0.70905,0.70893,0.70904,102.43,False
'2018-08-30T02:33:00',0.7088,0.70881,0.70875,0.70875,85.44,0.70903,0.70903,0.70897,0.70897,117.14,False
'2018-08-30T02:34:00',0.70875,0.7088,0.70871,0.70875,91.9,0.70897,0.70902,0.70893,0.70895,90.04,True
'2018-08-30T02:35:00',0.70875,0.70885,0.70874,0.70881,129.32,0.70896,0.70907,0.70894,0.70901,110.53,False
'2018-08-30T02:36:00',0.70881,0.70885,0.70869,0.70875,57.93,0.70904,0.70904,0.70888,0.70893,53.78,False
'2018-08-30T02:37:00',0.70872,0.70877,0.70869,0.70875,96.17,0.70893,0.70898,0.70889,0.70896,88.4,True
'2018-08-30T02:38:00',0.70875,0.70903,0.70875,0.70901,85.11,0.70896,0.70925,0.70896,0.70923,74.92,True
'2018-08-30T02:39:00',0.70901,0.70918,0.70901,0.70916,122.33,0.70923,0.70941,0.70923,0.7094,145.18,False
'2018-08-30T02:40:00',0.70917,0.70917,0.70907,0.70913,61.46,0.7094,0.7094,0.7093,0.70934,60.2,True
'2018-08-30T02:41:00',0.70911,0.70921,0.70911,0.70915,95.3,0.70936,0.70943,0.70934,0.70937,75.6,False
'2018-08-30T02:42:00',0.70915,0.70918,0.70909,0.70909,34.18,0.70937,0.70939,0.70932,0.70932,28.83,False
'2018-08-30T02:43:00',0.70909,0.70913,0.70907,0.70907,76.09,0.70931,0.70936,0.70929,0.7093,68.73,False
'2018-08-30T02:44:00',0.70908,0.70909,0.70903,0.70905,87.04,0.70928,0.7093,0.70924,0.70926,70.37,False
'2018-08-30T02:45:00',0.70905,0.70908,0.70903,0.70904,72.14,0.70926,0.70928,0.70924,0.70925,71.28,False
'2018-08-30T02:46:00',0.70903,0.70906,0.70903,0.70906,38.68,0.70924,0.70926,0.70924,0.70925,35.04,True
'2018-08-30T02:47:00',0.70906,0.70906,0.70903,0.70905,33.4,0.70925,0.70927,0.70923,0.70924,28.66,True
'2018-08-30T02:48:00',0.70903,0.7091,0.70903,0.70907,75.68,0.70924,0.70929,0.70922,0.70928,58.98,False
'2018-08-30T02:49:00',0.70907,0.70908,0.70904,0.70905,66.72,0.70928,0.70929,0.70924,0.70926,64.69,False
'2018-08-30T02:50:00',0.70905,0.70906,0.70902,0.70905,70.57,0.70926,0.70929,0.70923,0.70926,56.95,False
'2018-08-30T02:51:00',0.70905,0.70906,0.70901,0.70901,59.62,0.70926,0.70927,0.7092,0.70922,52.36,False
'2018-08-30T02:52:00',0.70901,0.70902,0.70897,0.70897,62.79,0.70922,0.70924,0.70918,0.7092,43.27,True
'2018-08-30T02:53:00',0.709,0.70907,0.709,0.70905,68.22,0.7092,0.70927,0.7092,0.70924,47.91,True
'2018-08-30T02:54:00',0.70906,0.7091,0.70905,0.70906,72.13,0.70927,0.70931,0.70926,0.7093,60.4,True
'2018-08-30T02:55:00',0.7091,0.70913,0.70905,0.70908,59.13,0.7093,0.70934,0.70925,0.70929,57.39,True
'2018-08-30T02:56:00',0.70908,0.70925,0.70907,0.70917,91.59,0.70929,0.70946,0.70928,0.70938,71.43,True
'2018-08-30T02:57:00',0.70917,0.7093,0.70915,0.70929,99.58,0.70938,0.70951,0.70937,0.7095,89.99,True
'2018-08-30T02:58:00',0.7093,0.7093,0.70916,0.7092,74.95,0.70952,0.70952,0.70938,0.70941,93.46,True
'2018-08-30T02:59:00',0.7092,0.70938,0.70916,0.70938,104.28,0.70941,0.70961,0.70938,0.70961,104.64,False
'2018-08-30T03:00:00',0.70935,0.70936,0.70888,0.70913,243.52,0.70959,0.7096,0.70912,0.70939,275.62,False
'2018-08-30T03:01:00',0.70915,0.7093,0.70902,0.70902,144.31,0.70939,0.70955,0.70924,0.70924,144.81,False
'2018-08-30T03:02:00',0.70899,0.70925,0.70899,0.70925,125.64,0.70923,0.70947,0.70923,0.70947,143.66,True
'2018-08-30T03:03:00',0.70924,0.7094,0.70921,0.7094,111.85,0.70947,0.70963,0.70945,0.70963,101.1,True
'2018-08-30T03:04:00',0.7094,0.70946,0.70933,0.70943,112.84,0.70961,0.7097,0.70958,0.70966,109.11,False
'2018-08-30T03:05:00',0.70943,0.70943,0.70907,0.70916,127.37,0.70966,0.70966,0.70933,0.7094,146.05,False
'2018-08-30T03:06:00',0.70917,0.70926,0.70915,0.70925,127.0,0.70942,0.70949,0.7094,0.70948,118.85,False
'2018-08-30T03:07:00',0.70925,0.70925,0.70916,0.70918,98.62,0.70948,0.70948,0.70939,0.70941,117.82,True
'2018-08-30T03:08:00',0.70916,0.7093,0.70916,0.70927,114.88,0.7094,0.70951,0.70939,0.70949,85.3,True
'2018-08-30T03:09:00',0.70928,0.70939,0.70925,0.70933,128.16,0.7095,0.7096,0.70947,0.70957,110.47,False
'2018-08-30T03:10:00',0.70933,0.70935,0.70925,0.70926,106.2,0.70955,0.70958,0.70949,0.7095,97.94,False
'2018-08-30T03:11:00',0.70927,0.70927,0.70911,0.70918,93.78,0.7095,0.7095,0.70935,0.7094,71.94,False
'2018-08-30T03:12:00',0.70918,0.70918,0.709,0.70907,88.5,0.70938,0.70938,0.70922,0.7093,73.48,False
'2018-08-30T03:13:00',0.70907,0.70908,0.70896,0.70896,60.62,0.7093,0.70932,0.70915,0.70918,68.83,False
'2018-08-30T03:14:00',0.70896,0.70905,0.7089,0.70901,88.34,0.70918,0.70925,0.70911,0.70924,98.41,False
'2018-08-30T03:15:00',0.70901,0.70901,0.7089,0.70896,96.09,0.70922,0.70922,0.70913,0.70917,74.82,False
'2018-08-30T03:16:00',0.70896,0.70897,0.70875,0.70877,118.0,0.70917,0.70919,0.70895,0.70898,103.27,False
'2018-08-30T03:17:00',0.70877,0.70878,0.7087,0.70878,128.5,0.709,0.70902,0.70892,0.709,91.22,True
'2018-08-30T03:18:00',0.70878,0.70887,0.70865,0.70866,142.84,0.70902,0.70908,0.70885,0.70885,122.48,False
'2018-08-30T03:19:00',0.70865,0.70869,0.70858,0.70862,108.69,0.70885,0.70891,0.70882,0.70882,88.42,False
'2018-08-30T03:20:00',0.70862,0.70862,0.70839,0.70849,105.93,0.70884,0.70884,0.70862,0.70873,110.41,False
'2018-08-30T03:21:00',0.70849,0.70857,0.70849,0.70851,66.63,0.70871,0.70881,0.70871,0.70875,69.15,True
'2018-08-30T03:22:00',0.70852,0.70861,0.70852,0.7086,64.33,0.70876,0.70884,0.70874,0.70882,70.67,True
'2018-08-30T03:23:00',0.70861,0.70863,0.70845,0.70845,112.37,0.70885,0.70886,0.70866,0.70866,124.67,False
'2018-08-30T03:24:00',0.70844,0.70847,0.7083,0.70835,88.26,0.70866,0.70866,0.70854,0.70858,103.8,False
'2018-08-30T03:25:00',0.70835,0.70836,0.70828,0.70828,104.5,0.70859,0.70859,0.7085,0.7085,108.59,False
'2018-08-30T03:26:00',0.70827,0.70827,0.70816,0.70816,70.75,0.7085,0.7085,0.70838,0.70838,55.26,False
'2018-08-30T03:27:00',0.70813,0.70814,0.70808,0.70812,100.95,0.70835,0.70836,0.7083,0.70834,104.25,True
'2018-08-30T03:28:00',0.70813,0.70821,0.7081,0.70821,62.84,0.70836,0.70842,0.70832,0.70842,73.02,True
'2018-08-30T03:29:00',0.70821,0.70841,0.70819,0.70837,96.16,0.70842,0.70863,0.70842,0.70863,98.24,False
'2018-08-30T03:30:00',0.70837,0.70837,0.70654,0.7066,317.02,0.70863,0.70863,0.70681,0.70686,363.42,False
'2018-08-30T03:31:00',0.7066,0.7066,0.70604,0.70645,188.63,0.70679,0.70681,0.70629,0.7067,195.25,True
'2018-08-30T03:32:00',0.70645,0.70713,0.70644,0.70703,214.67,0.7067,0.70739,0.70668,0.70726,186.2,True
'2018-08-30T03:33:00',0.70701,0.70717,0.70673,0.70682,202.28,0.70724,0.70742,0.70696,0.70706,205.02,False
'2018-08-30T03:34:00',0.70685,0.70701,0.70672,0.70688,148.07,0.70707,0.70725,0.70696,0.70712,176.37,True
'2018-08-30T03:35:00',0.70696,0.70711,0.70692,0.70699,74.21,0.70717,0.70733,0.70714,0.70721,90.87,True
'2018-08-30T03:36:00',0.70699,0.70711,0.70682,0.70682,121.84,0.70722,0.70734,0.70706,0.70706,135.29,False
'2018-08-30T03:37:00',0.70682,0.70701,0.70672,0.70673,179.78,0.70706,0.70724,0.70694,0.70694,178.48,False
'2018-08-30T03:38:00',0.70673,0.70691,0.70672,0.70674,123.37,0.70693,0.70715,0.70693,0.70696,115.31,False
'2018-08-30T03:39:00',0.70676,0.70678,0.7065,0.70658,152.76,0.70698,0.707,0.70673,0.70682,160.18,False
'2018-08-30T03:40:00',0.70661,0.7067,0.70646,0.70652,216.36,0.70682,0.70692,0.7067,0.70673,173.34,False
'2018-08-30T03:41:00',0.70652,0.70665,0.70649,0.70659,180.59,0.70673,0.70686,0.70671,0.70682,143.94,True
'2018-08-30T03:42:00',0.70658,0.7068,0.70652,0.7068,122.32,0.70681,0.70703,0.70672,0.70702,149.37,False
'2018-08-30T03:43:00',0.7068,0.7068,0.70662,0.70663,98.95,0.70702,0.70702,0.70685,0.70687,124.19,False
'2018-08-30T03:44:00',0.70665,0.7068,0.70665,0.70675,87.71,0.70687,0.70702,0.70687,0.70693,107.25,False
'2018-08-30T03:45:00',0.70675,0.7068,0.70671,0.70671,105.17,0.70694,0.70701,0.70689,0.7069,84.71,True
'2018-08-30T03:46:00',0.7067,0.70688,0.7067,0.70685,69.43,0.70689,0.70709,0.70689,0.70706,65.74,True
'2018-08-30T03:47:00',0.70684,0.70705,0.70684,0.70696,120.66,0.70705,0.70726,0.70705,0.7072,125.5,True
'2018-08-30T03:48:00',0.70697,0.70715,0.70696,0.70715,85.63,0.70719,0.70738,0.70719,0.70738,90.35,True
'2018-08-30T03:49:00',0.70715,0.70718,0.70706,0.70706,78.98,0.70738,0.70741,0.7073,0.7073,83.94,False
'2018-08-30T03:50:00',0.70706,0.70718,0.70706,0.70707,129.35,0.7073,0.70739,0.70728,0.70728,132.75,False
'2018-08-30T03:51:00',0.70704,0.70708,0.70697,0.70706,90.13,0.70728,0.70731,0.70719,0.7073,92.23,False
'2018-08-30T03:52:00',0.70706,0.70706,0.70696,0.70702,139.58,0.7073,0.7073,0.70717,0.70726,150.9,True
'2018-08-30T03:53:00',0.70705,0.70711,0.707,0.70711,95.25,0.70728,0.70734,0.70721,0.70734,104.13,True
'2018-08-30T03:54:00',0.70712,0.70727,0.7071,0.7072,95.04,0.70734,0.70751,0.70732,0.70743,111.53,False
'2018-08-30T03:55:00',0.7072,0.7072,0.70704,0.70707,115.92,0.70743,0.70743,0.70724,0.7073,114.37,True
'2018-08-30T03:56:00',0.70707,0.7072,0.70706,0.70712,87.67,0.7073,0.70744,0.7073,0.70735,107.87,False
'2018-08-30T03:57:00',0.70714,0.7072,0.7071,0.70718,69.39,0.70737,0.70743,0.70732,0.70741,90.63,True
'2018-08-30T03:58:00',0.70722,0.70733,0.70721,0.70723,68.89,0.7074,0.70755,0.7074,0.70746,99.17,True
'2018-08-30T03:59:00',0.70723,0.70741,0.70722,0.70741,115.39,0.70746,0.70763,0.70746,0.70763,104.22,True
'2018-08-30T04:00:00',0.70744,0.70756,0.7074,0.70751,170.95,0.70763,0.70779,0.70763,0.70775,218.66,True
'2018-08-30T04:01:00',0.70751,0.70765,0.70751,0.70765,104.55,0.70775,0.70789,0.70775,0.70789,91.09,True
'2018-08-30T04:02:00',0.70765,0.70784,0.70764,0.70776,116.46,0.70788,0.70807,0.70786,0.70798,108.53,False
'2018-08-30T04:03:00',0.70777,0.70783,0.7077,0.70779,119.55,0.708,0.70807,0.70791,0.70804,111.82,True
'2018-08-30T04:04:00',0.7078,0.70791,0.7078,0.70788,133.13,0.70804,0.70813,0.70803,0.70809,158.18,False
'2018-08-30T04:05:00',0.70788,0.70788,0.70771,0.70771,78.73,0.70808,0.70808,0.70793,0.70793,78.48,False
'2018-08-30T04:06:00',0.70771,0.70784,0.70771,0.70778,63.62,0.70793,0.70804,0.70793,0.708,74.47,False
'2018-08-30T04:07:00',0.70778,0.7078,0.70763,0.70766,103.62,0.708,0.708,0.70787,0.7079,125.37,False
'2018-08-30T04:08:00',0.70766,0.7077,0.7076,0.7077,107.88,0.7079,0.70793,0.70783,0.70793,106.63,True
'2018-08-30T04:09:00',0.7077,0.70771,0.70764,0.70766,70.47,0.70793,0.70794,0.70787,0.7079,85.88,False
'2018-08-30T04:10:00',0.70767,0.7077,0.70757,0.70758,92.46,0.7079,0.70791,0.70781,0.70781,95.02,False
'2018-08-30T04:11:00',0.70757,0.7076,0.70755,0.70757,64.6,0.70779,0.70781,0.70777,0.70778,70.56,False
'2018-08-30T04:12:00',0.70756,0.70757,0.70745,0.70746,117.76,0.70778,0.70781,0.70767,0.70769,117.84,False
'2018-08-30T04:13:00',0.70746,0.7075,0.70737,0.70741,73.68,0.70766,0.70772,0.70759,0.70761,81.91,False
'2018-08-30T04:14:00',0.7074,0.70747,0.7073,0.7073,77.87,0.70763,0.7077,0.70751,0.70751,98.33,False
'2018-08-30T04:15:00',0.7073,0.70737,0.70729,0.70731,81.29,0.70748,0.7076,0.70748,0.70754,95.47,True
'2018-08-30T04:16:00',0.70732,0.70747,0.70731,0.70747,90.24,0.70755,0.70771,0.70754,0.70771,88.16,True
'2018-08-30T04:17:00',0.70747,0.70757,0.70746,0.70746,56.08,0.70772,0.70781,0.7077,0.7077,66.19,False
'2018-08-30T04:18:00',0.70746,0.70747,0.7074,0.70744,62.87,0.7077,0.7077,0.70763,0.70769,72.29,True
'2018-08-30T04:19:00',0.70745,0.70748,0.70744,0.70746,82.69,0.70769,0.70772,0.70768,0.70771,104.17,False
'2018-08-30T04:20:00',0.70746,0.70746,0.70743,0.70745,47.2,0.7077,0.7077,0.70765,0.70768,62.25,False
'2018-08-30T04:21:00',0.70745,0.70745,0.70743,0.70744,29.55,0.70768,0.70769,0.70767,0.70768,41.0,True
'2018-08-30T04:22:00',0.70744,0.70746,0.70741,0.70744,47.91,0.70768,0.70769,0.70763,0.70767,57.92,False
'2018-08-30T04:23:00',0.70744,0.70744,0.70742,0.70742,60.4,0.70767,0.70767,0.70765,0.70765,66.34,True
'2018-08-30T04:24:00',0.70743,0.70745,0.7074,0.70744,53.41,0.70767,0.70768,0.70763,0.70767,86.58,True
'2018-08-30T04:25:00',0.70743,0.70751,0.70743,0.70748,66.7,0.70765,0.70771,0.70765,0.7077,89.39,True
'2018-08-30T04:26:00',0.70748,0.70755,0.70748,0.70755,55.53,0.7077,0.70777,0.7077,0.70777,77.83,False
'2018-08-30T04:27:00',0.70755,0.70755,0.7073,0.70731,91.92,0.70777,0.70777,0.70754,0.70755,95.81,False
'2018-08-30T04:28:00',0.70731,0.70738,0.7073,0.70736,82.59,0.70754,0.70762,0.70753,0.70761,108.44,True
'2018-08-30T04:29:00',0.70736,0.70739,0.70734,0.70739,73.44,0.70761,0.70762,0.70756,0.70762,67.87,True
'2018-08-30T04:30:00',0.70739,0.70747,0.70737,0.70747,71.7,0.70762,0.7077,0.7076,0.70769,125.41,True
'2018-08-30T04:31:00',0.70747,0.70754,0.70745,0.70754,57.95,0.70769,0.70776,0.70768,0.70773,57.63,False
'2018-08-30T04:32:00',0.70753,0.70753,0.70743,0.7075,59.58,0.70773,0.70774,0.70767,0.7077,68.58,False
'2018-08-30T04:33:00',0.70751,0.70753,0.70747,0.70753,46.79,0.7077,0.70774,0.7077,0.70774,50.89,False
'2018-08-30T04:34:00',0.70753,0.70753,0.70749,0.7075,50.59,0.70774,0.70774,0.7077,0.70771,64.83,True
'2018-08-30T04:35:00',0.7075,0.70754,0.70749,0.70754,47.22,0.70771,0.70774,0.7077,0.70774,70.17,True
'2018-08-30T04:36:00',0.70754,0.70759,0.70752,0.70759,58.78,0.70774,0.70779,0.70773,0.70778,86.59,True
'2018-08-30T04:37:00',0.7076,0.70774,0.7076,0.70772,64.87,0.7078,0.70795,0.7078,0.70794,112.75,True
'2018-08-30T04:38:00',0.70772,0.70781,0.70772,0.70772,104.95,0.70794,0.70804,0.70794,0.70795,121.22,False
'2018-08-30T04:39:00',0.70776,0.70779,0.70774,0.70776,61.5,0.70797,0.70802,0.70794,0.70798,82.9,True
'2018-08-30T04:40:00',0.70776,0.70782,0.70776,0.70782,96.8,0.708,0.70803,0.70797,0.70803,117.87,True
'2018-08-30T04:41:00',0.70782,0.70783,0.7078,0.70781,46.02,0.70803,0.70805,0.70802,0.70803,51.09,True
'2018-08-30T04:42:00',0.70781,0.70784,0.70773,0.70778,52.98,0.70803,0.70805,0.70794,0.70799,61.44,False
'2018-08-30T04:43:00',0.70779,0.70779,0.70766,0.70766,34.59,0.70799,0.708,0.70786,0.70788,32.26,False
'2018-08-30T04:44:00',0.70766,0.70768,0.70765,0.70767,43.49,0.70788,0.70791,0.70787,0.70791,36.18,True
'2018-08-30T04:45:00',0.7077,0.70775,0.70768,0.70769,47.19,0.70795,0.70799,0.70792,0.70793,46.72,True
'2018-08-30T04:46:00',0.70769,0.70776,0.70769,0.70775,70.03,0.70793,0.708,0.70793,0.70799,75.26,False
'2018-08-30T04:47:00',0.70775,0.70775,0.70766,0.7077,91.06,0.70798,0.70798,0.70789,0.70794,76.65,False
'2018-08-30T04:48:00',0.7077,0.7077,0.70759,0.70764,53.86,0.70793,0.70793,0.70782,0.70786,46.68,False
'2018-08-30T04:49:00',0.70763,0.70768,0.70759,0.70759,81.22,0.70786,0.70792,0.70781,0.70781,85.35,True
'2018-08-30T04:50:00',0.7076,0.7077,0.70759,0.70768,63.46,0.70781,0.70792,0.70781,0.7079,63.85,False
'2018-08-30T04:51:00',0.70768,0.7077,0.70766,0.70769,67.04,0.7079,0.70792,0.70789,0.70792,51.78,False
'2018-08-30T04:52:00',0.70768,0.7077,0.70768,0.7077,27.59,0.70792,0.70792,0.70792,0.70792,20.39,True
'2018-08-30T04:53:00',0.7077,0.70772,0.70768,0.7077,46.11,0.70792,0.70794,0.70792,0.70794,52.03,False
'2018-08-30T04:54:00',0.7077,0.7077,0.70766,0.70767,58.23,0.70792,0.70794,0.70788,0.7079,67.83,False
'2018-08-30T04:55:00',0.70767,0.70768,0.70766,0.70766,53.27,0.7079,0.70791,0.70789,0.70789,54.96,False
'2018-08-30T04:56:00',0.70766,0.70767,0.70761,0.70765,71.06,0.70789,0.7079,0.70785,0.70788,64.84,False
'2018-08-30T04:57:00',0.70765,0.70765,0.70759,0.70764,40.46,0.70788,0.70788,0.7078,0.70786,40.73,False
'2018-08-30T04:58:00',0.70764,0.70764,0.70754,0.70755,56.46,0.70786,0.70786,0.70777,0.70778,52.07,False
'2018-08-30T04:59:00',0.70753,0.70756,0.70745,0.70754,63.24,0.70777,0.70777,0.70769,0.70777,45.51,False
'2018-08-30T05:00:00',0.70754,0.70755,0.70745,0.70745,69.1,0.70777,0.70778,0.70768,0.70768,55.37,True
'2018-08-30T05:01:00',0.70745,0.70758,0.70745,0.7075,77.13,0.70768,0.70779,0.70768,0.70771,55.88,False
'2018-08-30T05:02:00',0.70749,0.70756,0.70748,0.70756,75.25,0.7077,0.70777,0.70769,0.70776,85.75,True
'2018-08-30T05:03:00',0.70756,0.70758,0.70752,0.70752,49.63,0.70777,0.70779,0.70773,0.70773,52.89,False
'2018-08-30T05:04:00',0.70752,0.70756,0.70747,0.70747,71.76,0.70773,0.70777,0.70768,0.70768,62.59,False
'2018-08-30T05:05:00',0.70747,0.70754,0.70746,0.7075,50.98,0.70768,0.70775,0.70768,0.70771,54.8,True
'2018-08-30T05:06:00',0.7075,0.70754,0.70747,0.70752,42.48,0.70771,0.70776,0.70769,0.70772,54.98,False
'2018-08-30T05:07:00',0.70751,0.70751,0.70745,0.70747,67.66,0.70772,0.70772,0.70767,0.70768,74.28,False
'2018-08-30T05:08:00',0.70747,0.70749,0.70746,0.70746,45.46,0.70768,0.70771,0.70767,0.70767,54.73,False
'2018-08-30T05:09:00',0.70746,0.70747,0.70745,0.70746,46.61,0.70767,0.70767,0.70766,0.70767,49.09,True
'2018-08-30T05:10:00',0.70746,0.70749,0.70744,0.70746,51.22,0.70767,0.7077,0.70765,0.70767,65.19,False
'2018-08-30T05:11:00',0.70746,0.70748,0.70739,0.70742,66.21,0.70767,0.70768,0.7076,0.70763,72.24,True
'2018-08-30T05:12:00',0.70743,0.70751,0.70743,0.70749,56.44,0.70764,0.70772,0.70763,0.7077,88.29,False
'2018-08-30T05:13:00',0.70747,0.70751,0.70746,0.70751,61.11,0.70769,0.70772,0.70767,0.70772,68.95,True
'2018-08-30T05:14:00',0.70751,0.70758,0.70751,0.70753,78.81,0.70772,0.70779,0.70772,0.70776,90.51,False
'2018-08-30T05:15:00',0.70754,0.70758,0.7075,0.70754,60.33,0.70777,0.70779,0.70773,0.70775,61.75,False
'2018-08-30T05:16:00',0.70754,0.70755,0.70746,0.70755,67.14,0.70775,0.70776,0.70768,0.70776,104.1,True
'2018-08-30T05:17:00',0.70755,0.70762,0.70753,0.70759,53.98,0.70776,0.70784,0.70774,0.70781,97.46,True
'2018-08-30T05:18:00',0.70759,0.70765,0.70757,0.70765,49.73,0.70781,0.70789,0.70777,0.70789,75.22,True
'2018-08-30T05:19:00',0.70765,0.70779,0.70763,0.70779,62.98,0.70789,0.70802,0.70785,0.70801,89.84,True
'2018-08-30T05:20:00',0.70779,0.70791,0.70774,0.70777,102.4,0.70801,0.7081,0.70798,0.70801,135.62,False
'2018-08-30T05:21:00',0.70778,0.70783,0.70773,0.70777,72.99,0.70801,0.70803,0.70794,0.70799,81.66,False
'2018-08-30T05:22:00',0.70777,0.70777,0.7076,0.7076,135.5,0.70799,0.70799,0.70781,0.70781,83.34,False
'2018-08-30T05:23:00',0.7076,0.70765,0.70747,0.70749,102.72,0.70781,0.70786,0.70771,0.70772,90.28,False
'2018-08-30T05:24:00',0.70749,0.70751,0.70735,0.70739,117.29,0.70772,0.70775,0.7076,0.70761,110.43,False
'2018-08-30T05:25:00',0.70739,0.7074,0.70735,0.70736,64.12,0.70761,0.70763,0.70758,0.7076,53.09,True
'2018-08-30T05:26:00',0.7074,0.70742,0.70738,0.70742,37.36,0.7076,0.70764,0.7076,0.70764,39.07,True
'2018-08-30T05:27:00',0.70741,0.70747,0.7074,0.7074,58.91,0.70765,0.70769,0.70761,0.70763,64.53,False
'2018-08-30T05:28:00',0.7074,0.70741,0.70738,0.70738,67.8,0.70763,0.70765,0.70761,0.70761,63.56,False
'2018-08-30T05:29:00',0.70738,0.70739,0.70731,0.70739,80.61,0.70761,0.70761,0.70754,0.7076,80.35,True
'2018-08-30T05:30:00',0.70739,0.7074,0.70721,0.70722,100.56,0.7076,0.70761,0.70742,0.70745,132.79,False
'2018-08-30T05:31:00',0.70719,0.70727,0.70716,0.7072,84.77,0.70742,0.70748,0.7074,0.7074,87.79,False
'2018-08-30T05:32:00',0.7072,0.70727,0.70716,0.70726,61.48,0.70739,0.70747,0.70739,0.70747,76.49,True
'2018-08-30T05:33:00',0.70725,0.70728,0.7072,0.70721,94.92,0.70747,0.70749,0.70743,0.70744,104.79,False
'2018-08-30T05:34:00',0.70721,0.70726,0.70721,0.70723,74.3,0.70744,0.70746,0.7074,0.70743,94.84,True
'2018-08-30T05:35:00',0.70722,0.70728,0.70721,0.70723,57.21,0.70743,0.70749,0.70742,0.70745,57.95,False
'2018-08-30T05:36:00',0.70722,0.70728,0.70721,0.70726,49.53,0.70745,0.70749,0.70742,0.70747,84.92,True
'2018-08-30T05:37:00',0.70725,0.70732,0.70719,0.70728,62.61,0.70746,0.70752,0.70739,0.70751,117.29,True
'2018-08-30T05:38:00',0.70729,0.70736,0.70727,0.70728,82.34,0.70752,0.70757,0.70748,0.70751,152.33,False
'2018-08-30T05:39:00',0.70729,0.70729,0.7072,0.70726,83.79,0.70751,0.70751,0.70742,0.70748,82.73,False
'2018-08-30T05:40:00',0.70726,0.70729,0.70724,0.70726,58.1,0.70747,0.70751,0.70745,0.70747,77.48,False
'2018-08-30T05:41:00',0.70726,0.70726,0.7072,0.70722,102.37,0.70746,0.70747,0.70741,0.70743,96.72,True
'2018-08-30T05:42:00',0.70722,0.70727,0.70722,0.70725,57.8,0.70743,0.70749,0.70743,0.70746,51.11,True
'2018-08-30T05:43:00',0.70725,0.70728,0.70724,0.70725,29.12,0.70745,0.70749,0.70745,0.70745,62.6,False
'2018-08-30T05:44:00',0.70725,0.70727,0.70724,0.70725,31.31,0.70745,0.70747,0.70745,0.70746,57.92,False
'2018-08-30T05:45:00',0.70725,0.70726,0.70725,0.70726,17.83,0.70746,0.70747,0.70746,0.70746,38.31,False
'2018-08-30T05:46:00',0.70724,0.70725,0.70718,0.70719,33.73,0.70746,0.70747,0.70737,0.70737,37.49,True
'2018-08-30T05:47:00',0.70719,0.70727,0.70716,0.70727,53.96,0.70737,0.70745,0.70737,0.70744,85.03,False
'2018-08-30T05:48:00',0.70727,0.70727,0.70723,0.70727,31.45,0.70744,0.70745,0.70744,0.70744,36.33,True
'2018-08-30T05:49:00',0.70727,0.70727,0.70725,0.70725,32.04,0.70744,0.70746,0.70744,0.70746,48.67,True
'2018-08-30T05:50:00',0.70725,0.70728,0.70719,0.70728,59.36,0.70746,0.70748,0.70739,0.70748,85.72,True
'2018-08-30T05:51:00',0.70728,0.7073,0.70725,0.70726,43.88,0.70748,0.70749,0.70744,0.70747,50.62,False
'2018-08-30T05:52:00',0.70726,0.70728,0.70726,0.70726,34.26,0.70748,0.70749,0.70747,0.70748,47.68,True
'2018-08-30T05:53:00',0.70726,0.70729,0.70718,0.70725,56.59,0.70747,0.70749,0.70739,0.70745,65.06,False
'2018-08-30T05:54:00',0.70725,0.70726,0.70722,0.70724,43.81,0.70746,0.70747,0.70745,0.70745,48.51,True
'2018-08-30T05:55:00',0.70724,0.70728,0.70724,0.70726,46.8,0.70747,0.70749,0.70745,0.70746,57.41,False
'2018-08-30T05:56:00',0.70726,0.70727,0.70723,0.70725,39.11,0.70747,0.70747,0.70745,0.70747,66.94,True
'2018-08-30T05:57:00',0.70725,0.70738,0.70723,0.70737,66.97,0.70747,0.70759,0.70744,0.70758,86.87,False
'2018-08-30T05:58:00',0.70737,0.70738,0.70731,0.70731,54.95,0.70758,0.70759,0.70753,0.70753,60.5,False
'2018-08-30T05:59:00',0.70732,0.70732,0.70728,0.70729,50.59,0.70753,0.70753,0.70749,0.70752,45.02,True
'2018-08-30T06:00:00',0.70729,0.70733,0.70728,0.70732,57.57,0.70752,0.70757,0.70751,0.70754,52.26,False
'2018-08-30T06:01:00',0.70733,0.70733,0.70732,0.70733,36.61,0.70756,0.70756,0.70755,0.70755,47.49,True
'2018-08-30T06:02:00',0.70733,0.70736,0.70732,0.70736,45.47,0.70755,0.70758,0.70755,0.70757,44.35,False
'2018-08-30T06:03:00',0.70735,0.70735,0.7073,0.7073,45.83,0.70756,0.70757,0.70751,0.70751,57.11,False
'2018-08-30T06:04:00',0.7073,0.70732,0.70723,0.70732,83.68,0.70752,0.70754,0.70746,0.70754,69.29,False
'2018-08-30T06:05:00',0.70729,0.70732,0.70728,0.70732,36.12,0.7075,0.70754,0.70749,0.70754,31.54,False
'2018-08-30T06:06:00',0.70732,0.70732,0.70723,0.70723,31.35,0.70754,0.70754,0.70743,0.70743,47.48,False
'2018-08-30T06:07:00',0.70719,0.70726,0.70715,0.70723,82.71,0.70741,0.70749,0.70738,0.70745,90.08,False
'2018-08-30T06:08:00',0.70723,0.70725,0.70717,0.70725,36.42,0.70745,0.70747,0.70741,0.70747,51.58,False
'2018-08-30T06:09:00',0.70725,0.70725,0.70717,0.70718,36.76,0.70747,0.70747,0.70739,0.70742,52.5,False
'2018-08-30T06:10:00',0.70721,0.70724,0.70721,0.70722,57.05,0.70742,0.70747,0.70742,0.70746,83.51,False
'2018-08-30T06:11:00',0.70723,0.70724,0.70721,0.70721,45.45,0.70747,0.70747,0.70743,0.70746,39.16,False
'2018-08-30T06:12:00',0.70721,0.70723,0.70719,0.70723,49.16,0.70745,0.70745,0.70741,0.70745,47.23,True
'2018-08-30T06:13:00',0.70723,0.70726,0.70722,0.70725,29.23,0.70745,0.70749,0.70743,0.70748,25.51,False
'2018-08-30T06:14:00',0.70725,0.70725,0.70723,0.70724,41.28,0.70748,0.70749,0.70745,0.70746,59.2,True
'2018-08-30T06:15:00',0.70724,0.70731,0.70724,0.70726,60.03,0.70746,0.70752,0.70746,0.70748,64.37,False
'2018-08-30T06:16:00',0.70726,0.70726,0.70713,0.70715,32.16,0.70748,0.70748,0.70734,0.70738,37.97,False
'2018-08-30T06:17:00',0.70715,0.70715,0.70712,0.70712,48.32,0.70738,0.70738,0.70735,0.70736,66.41,False
'2018-08-30T06:18:00',0.70712,0.70713,0.70712,0.70712,36.7,0.70736,0.70737,0.70735,0.70736,43.34,True
'2018-08-30T06:19:00',0.70712,0.70716,0.70712,0.70712,48.22,0.70736,0.70739,0.70734,0.70734,47.98,True
'2018-08-30T06:20:00',0.70713,0.70717,0.7071,0.70717,58.49,0.70736,0.70738,0.70734,0.70737,62.47,False
'2018-08-30T06:21:00',0.70716,0.70716,0.70714,0.70715,36.86,0.70737,0.70738,0.70735,0.70736,47.94,True
'2018-08-30T06:22:00',0.70715,0.7072,0.70713,0.70716,36.14,0.70736,0.70739,0.70736,0.70737,46.42,True
'2018-08-30T06:23:00',0.70715,0.70722,0.70713,0.70715,42.27,0.70737,0.70742,0.70736,0.70738,55.22,False
'2018-08-30T06:24:00',0.70715,0.70715,0.70712,0.70713,47.26,0.70738,0.70738,0.70734,0.70736,52.8,True
'2018-08-30T06:25:00',0.70712,0.70719,0.70712,0.70718,35.57,0.70736,0.7074,0.70735,0.70738,51.11,True
'2018-08-30T06:26:00',0.70718,0.70719,0.70714,0.70714,45.99,0.70739,0.70741,0.70737,0.70737,54.76,False
'2018-08-30T06:27:00',0.70714,0.70716,0.70713,0.70714,38.13,0.70737,0.70738,0.70735,0.70736,57.2,False
'2018-08-30T06:28:00',0.70714,0.70715,0.70713,0.70715,53.98,0.70736,0.70738,0.70734,0.70736,74.0,True
'2018-08-30T06:29:00',0.70714,0.7072,0.7071,0.70712,87.34,0.70735,0.70739,0.70731,0.70735,86.17,False
'2018-08-30T06:30:00',0.70712,0.70714,0.70706,0.7071,62.93,0.70735,0.70735,0.70727,0.70732,76.31,True
'2018-08-30T06:31:00',0.7071,0.70716,0.7071,0.70714,41.5,0.70733,0.70736,0.70733,0.70736,52.29,True
'2018-08-30T06:32:00',0.70714,0.70716,0.70713,0.70715,32.57,0.70735,0.7074,0.70735,0.70738,60.14,True
'2018-08-30T06:33:00',0.70713,0.70722,0.70712,0.70722,66.5,0.70738,0.70743,0.70735,0.70743,85.19,True
'2018-08-30T06:34:00',0.70722,0.70725,0.70715,0.70722,58.41,0.70743,0.70745,0.70738,0.70745,79.33,True
'2018-08-30T06:35:00',0.70722,0.70727,0.70722,0.70724,55.92,0.70745,0.70749,0.70744,0.70748,62.61,False
'2018-08-30T06:36:00',0.70724,0.70725,0.70723,0.70725,36.48,0.70748,0.70749,0.70745,0.70748,48.8,True
'2018-08-30T06:37:00',0.70725,0.70731,0.70722,0.7073,72.06,0.70748,0.70752,0.70744,0.70752,72.27,False
'2018-08-30T06:38:00',0.7073,0.70731,0.70726,0.70726,38.64,0.70752,0.70752,0.70748,0.70749,52.13,False
'2018-08-30T06:39:00',0.70726,0.70729,0.70725,0.70727,38.69,0.70749,0.70751,0.70749,0.70751,42.91,False
'2018-08-30T06:40:00',0.70727,0.70727,0.70724,0.70725,27.67,0.70749,0.70749,0.70747,0.70747,42.38,False
'2018-08-30T06:41:00',0.70725,0.70726,0.70724,0.70725,18.83,0.70748,0.70749,0.70747,0.70747,23.09,True
'2018-08-30T06:42:00',0.70725,0.70729,0.70725,0.70725,24.88,0.70747,0.70751,0.70747,0.70749,46.69,False
'2018-08-30T06:43:00',0.70726,0.70727,0.70725,0.70725,25.03,0.70749,0.70752,0.70748,0.7075,37.7,True
'2018-08-30T06:44:00',0.70725,0.70728,0.70725,0.70727,31.29,0.7075,0.70752,0.70749,0.7075,23.23,False
'2018-08-30T06:45:00',0.70728,0.70728,0.70726,0.70727,16.52,0.70751,0.70751,0.7075,0.70751,21.16,True
'2018-08-30T06:46:00',0.70727,0.70735,0.70727,0.7073,32.34,0.7075,0.70758,0.7075,0.70752,42.67,True
'2018-08-30T06:47:00',0.70733,0.70736,0.70728,0.70735,61.85,0.70754,0.70758,0.70752,0.70757,76.73,True
'2018-08-30T06:48:00',0.70735,0.70737,0.70735,0.70737,38.33,0.70759,0.70761,0.70759,0.70761,46.17,True
'2018-08-30T06:49:00',0.70737,0.70745,0.70737,0.70745,31.01,0.70761,0.70768,0.70761,0.70768,38.34,True
'2018-08-30T06:50:00',0.70746,0.7075,0.70746,0.70748,50.99,0.70769,0.70773,0.70769,0.70772,68.16,False
'2018-08-30T06:51:00',0.70748,0.7075,0.70746,0.70746,37.04,0.70772,0.70773,0.70769,0.70769,50.56,True
'2018-08-30T06:52:00',0.70747,0.70753,0.70746,0.70748,77.74,0.7077,0.70776,0.70768,0.70771,102.87,False
'2018-08-30T06:53:00',0.70748,0.70748,0.70724,0.70727,94.68,0.70771,0.70771,0.70748,0.70749,81.8,False
'2018-08-30T06:54:00',0.70727,0.70733,0.70723,0.70728,95.09,0.70747,0.70753,0.70747,0.70752,93.38,False
'2018-08-30T06:55:00',0.70727,0.70727,0.70718,0.70721,91.27,0.70749,0.70749,0.70742,0.70745,86.49,False
'2018-08-30T06:56:00',0.70721,0.70721,0.70708,0.70712,53.25,0.70745,0.70745,0.70732,0.70734,50.94,False
'2018-08-30T06:57:00',0.70715,0.70715,0.70706,0.70707,56.09,0.70735,0.70735,0.70729,0.7073,73.69,False
'2018-08-30T06:58:00',0.70707,0.70709,0.70704,0.70706,47.03,0.7073,0.70733,0.70727,0.70729,45.6,False
'2018-08-30T06:59:00',0.70706,0.70706,0.707,0.70703,58.86,0.7073,0.7073,0.70722,0.70727,72.03,False
'2018-08-30T07:00:00',0.70703,0.70705,0.7068,0.7069,131.84,0.70727,0.70727,0.70702,0.70712,139.82,False
'2018-08-30T07:01:00',0.70694,0.70694,0.70684,0.70692,89.72,0.70713,0.70716,0.70706,0.70715,93.92,True
'2018-08-30T07:02:00',0.70692,0.70703,0.70692,0.70696,44.81,0.70715,0.70725,0.70715,0.70719,66.76,False
'2018-08-30T07:03:00',0.70695,0.70701,0.70692,0.70697,71.4,0.70719,0.70723,0.70714,0.70719,104.59,False
'2018-08-30T07:04:00',0.70696,0.70696,0.70681,0.70683,72.34,0.70717,0.70718,0.70704,0.70707,79.99,False
'2018-08-30T07:05:00',0.70683,0.7069,0.70681,0.70685,72.35,0.70707,0.70712,0.70701,0.70703,91.26,False
'2018-08-30T07:06:00',0.70685,0.70685,0.70675,0.70675,52.52,0.70703,0.70703,0.70695,0.70695,44.01,False
'2018-08-30T07:07:00',0.70675,0.7068,0.70675,0.70675,33.11,0.70694,0.70699,0.70694,0.70699,27.62,True
'2018-08-30T07:08:00',0.7068,0.7068,0.70665,0.70665,65.28,0.70699,0.707,0.70687,0.70687,49.42,False
'2018-08-30T07:09:00',0.7067,0.7067,0.70655,0.70665,117.39,0.70689,0.70692,0.70676,0.70686,106.81,True
'2018-08-30T07:10:00',0.70665,0.70675,0.70664,0.70675,48.36,0.70686,0.70695,0.70686,0.70695,58.8,True
'2018-08-30T07:11:00',0.70673,0.7069,0.70673,0.70686,65.3,0.70695,0.70711,0.70695,0.70709,74.94,False
'2018-08-30T07:12:00',0.70687,0.70687,0.70674,0.7068,72.31,0.7071,0.7071,0.70698,0.70699,91.54,True
'2018-08-30T07:13:00',0.70676,0.7069,0.70675,0.70681,76.04,0.70699,0.7071,0.70698,0.70703,103.34,True
'2018-08-30T07:14:00',0.7068,0.70701,0.7068,0.70699,61.16,0.70703,0.70724,0.70703,0.7072,76.75,False
'2018-08-30T07:15:00',0.70698,0.707,0.70695,0.707,61.29,0.7072,0.70724,0.70717,0.70721,58.62,True
'2018-08-30T07:16:00',0.707,0.70705,0.70695,0.70695,79.8,0.70722,0.70727,0.70717,0.70718,61.16,False
'2018-08-30T07:17:00',0.70695,0.70697,0.70695,0.70697,30.86,0.70718,0.70718,0.70715,0.70718,41.57,True
'2018-08-30T07:18:00',0.70698,0.70698,0.70696,0.70698,36.25,0.70718,0.70718,0.70715,0.70718,49.34,True
'2018-08-30T07:19:00',0.70698,0.70705,0.70696,0.70698,29.63,0.70718,0.70725,0.70718,0.7072,43.23,False
'2018-08-30T07:20:00',0.70698,0.707,0.70692,0.70698,46.23,0.7072,0.7072,0.70713,0.70718,51.46,False
'2018-08-30T07:21:00',0.70698,0.70698,0.70687,0.70687,74.81,0.70719,0.70719,0.70709,0.70709,98.34,False
'2018-08-30T07:22:00',0.70687,0.7069,0.7068,0.70687,106.23,0.70709,0.70711,0.70701,0.70706,127.33,False
'2018-08-30T07:23:00',0.70687,0.7069,0.70659,0.70665,99.89,0.70706,0.70708,0.70682,0.70683,141.53,False
'2018-08-30T07:24:00',0.70665,0.70665,0.70651,0.70651,133.56,0.70683,0.70688,0.70674,0.70674,162.3,False
'2018-08-30T07:25:00',0.70655,0.7066,0.70649,0.70657,135.34,0.70674,0.70684,0.70672,0.70679,142.86,True
'2018-08-30T07:26:00',0.70657,0.70661,0.7065,0.70661,91.29,0.70679,0.70683,0.70671,0.70683,99.44,True
'2018-08-30T07:27:00',0.70661,0.7067,0.7066,0.70665,110.4,0.70683,0.70691,0.70682,0.70688,93.77,True
'2018-08-30T07:28:00',0.70666,0.70672,0.70662,0.7067,112.66,0.70689,0.70696,0.70686,0.7069,100.77,False
'2018-08-30T07:29:00',0.7067,0.70672,0.70662,0.70664,94.14,0.7069,0.70693,0.70684,0.70686,75.72,False
'2018-08-30T07:30:00',0.70664,0.7067,0.70655,0.7066,99.67,0.70686,0.70691,0.70676,0.70677,115.34,False
'2018-08-30T07:31:00',0.7066,0.7066,0.70654,0.70656,69.4,0.70679,0.7068,0.70675,0.70679,61.93,True
'2018-08-30T07:32:00',0.70656,0.70662,0.70656,0.7066,59.58,0.70679,0.70684,0.70678,0.7068,48.56,True
'2018-08-30T07:33:00',0.7066,0.70666,0.70652,0.70661,134.57,0.7068,0.70688,0.70675,0.70683,108.68,True
'2018-08-30T07:34:00',0.7066,0.70672,0.7066,0.70661,82.87,0.70682,0.70695,0.7068,0.70682,91.12,False
'2018-08-30T07:35:00',0.70661,0.70665,0.70652,0.70655,59.44,0.70681,0.70685,0.70671,0.70673,54.99,False
'2018-08-30T07:36:00',0.70655,0.70663,0.70653,0.70656,71.68,0.70675,0.70683,0.70672,0.70676,64.31,False
'2018-08-30T07:37:00',0.70656,0.70657,0.70646,0.70648,95.58,0.70676,0.70676,0.70668,0.70669,86.63,True
'2018-08-30T07:38:00',0.7065,0.70666,0.7065,0.70666,69.59,0.70671,0.70686,0.7067,0.70686,60.11,True
'2018-08-30T07:39:00',0.70665,0.70686,0.70665,0.70683,86.39,0.70687,0.70705,0.70687,0.70705,73.53,True
'2018-08-30T07:40:00',0.70684,0.70689,0.70679,0.70685,78.42,0.70705,0.70709,0.70698,0.70706,79.79,True
'2018-08-30T07:41:00',0.70685,0.70698,0.70683,0.70698,79.91,0.70708,0.70719,0.70704,0.70719,100.86,True
'2018-08-30T07:42:00',0.70698,0.70707,0.70697,0.70704,62.6,0.70719,0.70728,0.70719,0.70728,71.83,False
'2018-08-30T07:43:00',0.70704,0.70705,0.70703,0.70705,47.02,0.70728,0.70728,0.70726,0.70728,65.72,False
'2018-08-30T07:44:00',0.70705,0.70705,0.7069,0.7069,66.13,0.70728,0.70728,0.70713,0.70713,93.32,False
'2018-08-30T07:45:00',0.7069,0.70697,0.70686,0.70691,63.54,0.70713,0.70719,0.70709,0.70713,89.68,False
'2018-08-30T07:46:00',0.70691,0.70691,0.70675,0.70678,127.4,0.70713,0.70713,0.70695,0.70699,151.42,False
'2018-08-30T07:47:00',0.70674,0.70682,0.70672,0.70682,78.74,0.70696,0.70704,0.70694,0.70704,86.55,False
'2018-08-30T07:48:00',0.70682,0.70682,0.70664,0.7067,97.94,0.70704,0.70704,0.70686,0.70691,126.46,False
'2018-08-30T07:49:00',0.7067,0.70672,0.70658,0.70661,82.99,0.7069,0.70693,0.7068,0.7068,98.19,False
'2018-08-30T07:50:00',0.70658,0.70668,0.70657,0.7066,121.02,0.70681,0.7069,0.70675,0.70682,157.69,False
'2018-08-30T07:51:00',0.70664,0.70667,0.70661,0.70661,102.12,0.70683,0.7069,0.7068,0.70682,101.66,True
'2018-08-30T07:52:00',0.70661,0.70673,0.7066,0.7067,87.86,0.70682,0.70692,0.70681,0.70692,86.76,True
'2018-08-30T07:53:00',0.70671,0.70676,0.7067,0.70675,72.39,0.70692,0.70696,0.70687,0.70696,60.87,False
'2018-08-30T07:54:00',0.70675,0.70676,0.70672,0.70674,99.5,0.70696,0.70696,0.7069,0.70692,56.14,True
'2018-08-30T07:55:00',0.70673,0.7068,0.70667,0.70679,86.14,0.70692,0.70699,0.70684,0.70699,74.01,True
'2018-08-30T07:56:00',0.70679,0.70685,0.7067,0.70671,78.3,0.70699,0.70704,0.70689,0.7069,85.45,False
'2018-08-30T07:57:00',0.70671,0.70679,0.7067,0.70672,106.19,0.7069,0.70698,0.70686,0.70694,102.67,False
'2018-08-30T07:58:00',0.70672,0.70677,0.7067,0.70677,70.21,0.70692,0.70699,0.7069,0.70698,81.99,True
'2018-08-30T07:59:00',0.70679,0.70679,0.7067,0.70675,58.95,0.70697,0.70699,0.70692,0.70694,52.14,True
'2018-08-30T08:00:00',0.70675,0.7068,0.70671,0.70678,79.81,0.70696,0.707,0.70694,0.70699,77.91,True
'2018-08-30T08:01:00',0.70678,0.70683,0.70673,0.7068,78.62,0.70699,0.70705,0.70694,0.707,97.25,True
'2018-08-30T08:02:00',0.7068,0.70702,0.70676,0.70702,125.54,0.707,0.7072,0.70698,0.7072,119.51,True
'2018-08-30T08:03:00',0.70702,0.70706,0.70696,0.70699,97.09,0.7072,0.70725,0.70715,0.70721,102.9,False
'2018-08-30T08:04:00',0.70699,0.70699,0.70686,0.70692,97.72,0.70721,0.70721,0.70708,0.7071,90.67,False
'2018-08-30T08:05:00',0.70692,0.70698,0.7069,0.70695,62.71,0.7071,0.70716,0.7071,0.70715,69.57,True
'2018-08-30T08:06:00',0.70695,0.70698,0.70695,0.70698,21.33,0.70715,0.70717,0.70712,0.70715,24.93,True
'2018-08-30T08:07:00',0.70699,0.70708,0.70699,0.70708,24.75,0.70717,0.70727,0.70717,0.70725,29.67,False
'2018-08-30T08:08:00',0.70709,0.70709,0.70694,0.70698,92.43,0.70725,0.70725,0.70707,0.70715,102.41,True
'2018-08-30T08:09:00',0.70701,0.7073,0.70701,0.7073,72.77,0.70718,0.70749,0.70718,0.70749,87.59,True
'2018-08-30T08:10:00',0.7073,0.70736,0.70721,0.70732,91.14,0.70749,0.70755,0.7074,0.70752,114.23,False
'2018-08-30T08:11:00',0.70732,0.70733,0.70723,0.70731,48.49,0.70752,0.70754,0.70744,0.70751,59.9,True
'2018-08-30T08:12:00',0.70731,0.70734,0.70727,0.7073,56.57,0.70751,0.70754,0.70749,0.70749,76.73,True
'2018-08-30T08:13:00',0.7073,0.7075,0.7073,0.70743,89.91,0.70752,0.70769,0.70752,0.70762,85.38,True
'2018-08-30T08:14:00',0.70743,0.70756,0.70741,0.70756,108.19,0.70762,0.70776,0.7076,0.70775,78.76,True
'2018-08-30T08:15:00',0.70756,0.70778,0.70756,0.7077,89.07,0.70776,0.70799,0.70775,0.70792,76.97,True
'2018-08-30T08:16:00',0.7077,0.70778,0.70756,0.70761,159.34,0.70792,0.708,0.70775,0.7078,126.39,False
'2018-08-30T08:17:00',0.7076,0.70769,0.70757,0.7076,118.77,0.7078,0.70788,0.70775,0.70779,104.51,False
'2018-08-30T08:18:00',0.7076,0.70768,0.7076,0.70763,100.07,0.7078,0.70786,0.7078,0.70784,80.28,True
'2018-08-30T08:19:00',0.70761,0.70775,0.70761,0.70773,102.74,0.7078,0.70795,0.7078,0.70793,91.44,True
'2018-08-30T08:20:00',0.70773,0.70783,0.70769,0.70779,127.43,0.70794,0.70805,0.7079,0.708,122.49,True
'2018-08-30T08:21:00',0.70779,0.70786,0.70776,0.70776,127.52,0.708,0.70805,0.70795,0.70795,154.05,False
'2018-08-30T08:22:00',0.70776,0.70782,0.70767,0.70773,102.42,0.70795,0.70802,0.70789,0.7079,87.96,False
'2018-08-30T08:23:00',0.70773,0.70779,0.70768,0.70779,76.17,0.70795,0.70801,0.70789,0.708,83.85,True
'2018-08-30T08:24:00',0.70777,0.70787,0.70775,0.70783,143.95,0.70798,0.70805,0.70795,0.708,113.47,True
'2018-08-30T08:25:00',0.7078,0.70798,0.7078,0.70794,111.57,0.708,0.70816,0.708,0.70815,89.67,True
'2018-08-30T08:26:00',0.70793,0.70799,0.70786,0.70788,150.08,0.70814,0.7082,0.70805,0.70805,114.41,False
'2018-08-30T08:27:00',0.70787,0.70791,0.70784,0.70791,134.41,0.70805,0.70811,0.70804,0.70808,100.3,True
'2018-08-30T08:28:00',0.70791,0.70794,0.70785,0.70785,115.61,0.70808,0.70814,0.708,0.708,86.97,True
'2018-08-30T08:29:00',0.70785,0.70803,0.70785,0.70799,76.33,0.70805,0.7082,0.70805,0.7082,70.92,False
'2018-08-30T08:30:00',0.70799,0.70799,0.70779,0.70789,145.88,0.7082,0.7082,0.708,0.70808,153.3,False
'2018-08-30T08:31:00',0.70784,0.70788,0.70776,0.70776,109.9,0.70804,0.70808,0.70798,0.70798,91.94,False
'2018-08-30T08:32:00',0.70776,0.70777,0.70768,0.70771,95.33,0.70798,0.70798,0.70789,0.70789,75.56,False
'2018-08-30T08:33:00',0.70769,0.70771,0.70759,0.7076,208.2,0.70789,0.70791,0.70779,0.70779,150.35,False
'2018-08-30T08:34:00',0.70761,0.70763,0.70746,0.70753,160.37,0.70779,0.70783,0.70765,0.70776,142.84,False
'2018-08-30T08:35:00',0.70752,0.70755,0.70732,0.70737,167.12,0.70775,0.70776,0.70754,0.70759,136.87,False
'2018-08-30T08:36:00',0.70737,0.70741,0.70727,0.70733,166.82,0.70759,0.70761,0.70749,0.7075,117.42,False
'2018-08-30T08:37:00',0.7073,0.70737,0.7073,0.70733,96.49,0.70751,0.70756,0.7075,0.70754,83.37,False
'2018-08-30T08:38:00',0.70733,0.70736,0.70727,0.70728,103.17,0.70751,0.70756,0.70748,0.7075,86.6,True
'2018-08-30T08:39:00',0.70727,0.70748,0.70726,0.70742,151.35,0.7075,0.70765,0.70745,0.70764,138.22,False
'2018-08-30T08:40:00',0.70742,0.70745,0.70734,0.70734,145.36,0.70764,0.70768,0.7075,0.7075,110.02,True
'2018-08-30T08:41:00',0.70734,0.7075,0.70733,0.70741,88.78,0.70755,0.7077,0.7075,0.7076,86.59,False
'2018-08-30T08:42:00',0.70745,0.70746,0.7074,0.7074,80.75,0.70765,0.70765,0.70758,0.70758,88.92,False
'2018-08-30T08:43:00',0.7074,0.70743,0.70731,0.70733,50.2,0.70758,0.70761,0.7075,0.7075,74.76,True
'2018-08-30T08:44:00',0.70733,0.70745,0.70733,0.70743,74.91,0.7075,0.70763,0.7075,0.70763,97.24,True
'2018-08-30T08:45:00',0.70743,0.70745,0.70736,0.70745,100.38,0.70762,0.70766,0.70755,0.70764,129.14,True
'2018-08-30T08:46:00',0.70746,0.70746,0.70742,0.70743,61.53,0.70764,0.70765,0.7076,0.70762,100.21,True
'2018-08-30T08:47:00',0.70743,0.70752,0.70743,0.70746,78.43,0.70762,0.7077,0.70762,0.70765,108.61,True
'2018-08-30T08:48:00',0.70746,0.70756,0.70745,0.70754,99.02,0.70765,0.70776,0.70765,0.70774,107.35,False
'2018-08-30T08:49:00',0.70754,0.70756,0.7075,0.70751,53.46,0.70774,0.70776,0.70769,0.70769,85.74,True
'2018-08-30T08:50:00',0.70752,0.70758,0.7075,0.70756,101.54,0.70771,0.70777,0.70766,0.70773,127.57,True
'2018-08-30T08:51:00',0.70758,0.70765,0.70753,0.70763,107.76,0.70773,0.70783,0.70772,0.70782,106.45,True
'2018-08-30T08:52:00',0.70764,0.7077,0.70759,0.70766,133.52,0.70782,0.7079,0.70778,0.70788,142.46,False
'2018-08-30T08:53:00',0.70767,0.70768,0.7076,0.70765,80.19,0.70787,0.70788,0.70778,0.70784,80.74,True
'2018-08-30T08:54:00',0.70765,0.70776,0.70763,0.70772,121.22,0.70784,0.70795,0.70784,0.70792,133.37,True
'2018-08-30T08:55:00',0.7077,0.70781,0.7077,0.70781,100.1,0.70791,0.70803,0.7079,0.70803,102.13,True
'2018-08-30T08:56:00',0.70781,0.7079,0.7078,0.70787,126.14,0.70803,0.7081,0.708,0.70809,121.45,False
'2018-08-30T08:57:00',0.70788,0.70788,0.70775,0.70775,59.03,0.70809,0.70809,0.70796,0.70796,70.5,False
'2018-08-30T08:58:00',0.70775,0.70775,0.70773,0.70774,46.37,0.70796,0.70796,0.70794,0.70795,50.46,False
'2018-08-30T08:59:00',0.70774,0.70775,0.70754,0.70762,77.23,0.70795,0.70795,0.70783,0.7079,99.53,False
'2018-08-30T09:00:00',0.70762,0.70772,0.70749,0.70772,211.76,0.7079,0.70793,0.7077,0.70792,202.84,True
'2018-08-30T09:01:00',0.70772,0.70789,0.70772,0.70776,137.23,0.70792,0.7081,0.70792,0.70798,164.15,False
'2018-08-30T09:02:00',0.70776,0.70785,0.70774,0.70783,186.09,0.70798,0.70807,0.70794,0.70802,229.41,True
'2018-08-30T09:03:00',0.70783,0.70808,0.70779,0.70801,195.36,0.70803,0.70829,0.70797,0.70821,263.89,False
'2018-08-30T09:04:00',0.70801,0.70801,0.7078,0.70785,196.99,0.70821,0.70823,0.70799,0.70805,218.63,False
'2018-08-30T09:05:00',0.70787,0.70795,0.70766,0.7077,214.57,0.70806,0.70815,0.70787,0.70792,260.17,False
'2018-08-30T09:06:00',0.70771,0.70778,0.70765,0.70765,173.93,0.70792,0.70796,0.70783,0.70783,199.06,False
'2018-08-30T09:07:00',0.70763,0.70771,0.7075,0.70752,184.01,0.70783,0.7079,0.70771,0.70774,174.63,False
'2018-08-30T09:08:00',0.70755,0.70764,0.70747,0.70755,144.94,0.70773,0.70783,0.70765,0.70776,157.72,False
'2018-08-30T09:09:00',0.70755,0.70755,0.70745,0.70748,132.82,0.70776,0.70776,0.70766,0.70768,143.98,True
'2018-08-30T09:10:00',0.70746,0.70773,0.70746,0.7076,156.46,0.70768,0.70793,0.70768,0.70782,171.56,False
'2018-08-30T09:11:00',0.70765,0.70767,0.70756,0.70766,120.37,0.70782,0.70788,0.70778,0.70787,142.89,True
'2018-08-30T09:12:00',0.70766,0.70782,0.70766,0.70777,150.3,0.70787,0.70804,0.70787,0.70799,164.8,False
'2018-08-30T09:13:00',0.7078,0.7078,0.70765,0.70769,77.96,0.70797,0.70797,0.70785,0.70785,114.99,True
'2018-08-30T09:14:00',0.70764,0.70783,0.70764,0.70781,114.44,0.70785,0.70803,0.70785,0.70803,134.28,True
'2018-08-30T09:15:00',0.70785,0.70786,0.70775,0.70786,133.92,0.70803,0.70808,0.70795,0.70804,143.39,False
'2018-08-30T09:16:00',0.70785,0.70786,0.7076,0.70764,174.48,0.70804,0.70808,0.7078,0.70785,181.54,True
'2018-08-30T09:17:00',0.70765,0.70805,0.70765,0.70786,203.53,0.70785,0.70825,0.70785,0.70808,198.86,False
'2018-08-30T09:18:00',0.7079,0.70795,0.70786,0.7079,114.61,0.70808,0.70815,0.70807,0.70809,121.93,False
'2018-08-30T09:19:00',0.70786,0.7079,0.7077,0.70775,108.53,0.70808,0.70808,0.70789,0.70792,117.94,False
'2018-08-30T09:20:00',0.70775,0.70785,0.70766,0.70775,146.17,0.70792,0.70803,0.70786,0.70793,155.88,False
'2018-08-30T09:21:00',0.70775,0.7078,0.70769,0.70775,92.05,0.70793,0.70797,0.70788,0.70794,83.78,True
'2018-08-30T09:22:00',0.70775,0.70779,0.70769,0.70769,83.0,0.70794,0.708,0.70788,0.70789,82.17,False
'2018-08-30T09:23:00',0.70769,0.70769,0.70752,0.70762,110.5,0.70788,0.70788,0.70772,0.70781,108.07,False
'2018-08-30T09:24:00',0.70762,0.70762,0.70738,0.70742,147.51,0.7078,0.70782,0.70758,0.70759,166.83,False
'2018-08-30T09:25:00',0.70745,0.70745,0.70725,0.70735,137.55,0.70759,0.70759,0.70744,0.70752,154.42,False
'2018-08-30T09:26:00',0.70735,0.70735,0.7072,0.7072,129.38,0.70752,0.70755,0.70737,0.70737,118.35,False
'2018-08-30T09:27:00',0.7072,0.70723,0.7072,0.70722,87.79,0.70737,0.70743,0.70737,0.70741,80.78,True
'2018-08-30T09:28:00',0.70722,0.7073,0.70719,0.70721,125.23,0.70741,0.70748,0.70739,0.70741,122.42,False
'2018-08-30T09:29:00',0.70721,0.70726,0.70715,0.70715,94.83,0.70741,0.70745,0.70735,0.70735,75.15,False
'2018-08-30T09:30:00',0.70716,0.7072,0.70709,0.7071,172.89,0.70735,0.7074,0.70728,0.70729,127.27,False
'2018-08-30T09:31:00',0.7071,0.70715,0.707,0.70705,100.49,0.70729,0.70732,0.70719,0.70724,83.11,True
'2018-08-30T09:32:00',0.70705,0.70715,0.70704,0.7071,121.81,0.70725,0.70737,0.70722,0.70731,99.27,False
'2018-08-30T09:33:00',0.7071,0.70715,0.70707,0.70707,72.94,0.70729,0.70732,0.70725,0.70725,72.14,False
'2018-08-30T09:34:00',0.70706,0.70711,0.70701,0.70707,113.68,0.70725,0.70732,0.70721,0.70726,76.83,False
'2018-08-30T09:35:00',0.70707,0.70707,0.70696,0.707,99.73,0.70726,0.70726,0.70715,0.70716,72.65,False
'2018-08-30T09:36:00',0.70697,0.707,0.7069,0.70695,127.1,0.70716,0.70716,0.70709,0.70715,102.14,True
'2018-08-30T09:37:00',0.70695,0.707,0.7069,0.70694,152.69,0.70715,0.7072,0.7071,0.70711,169.34,True
'2018-08-30T09:38:00',0.70692,0.70702,0.70692,0.70696,84.19,0.70711,0.7072,0.70711,0.70714,63.22,False
'2018-08-30T09:39:00',0.70696,0.70696,0.70681,0.70685,87.33,0.70714,0.70714,0.707,0.70705,75.34,False
'2018-08-30T09:40:00',0.70685,0.70688,0.70677,0.70685,94.08,0.70705,0.70708,0.70695,0.70705,109.62,True
'2018-08-30T09:41:00',0.70683,0.7069,0.7068,0.7069,70.36,0.70704,0.70709,0.70698,0.70709,58.33,True
'2018-08-30T09:42:00',0.70687,0.70705,0.70687,0.70705,91.28,0.70708,0.70725,0.70707,0.70725,83.89,True
'2018-08-30T09:43:00',0.70705,0.7072,0.70705,0.70719,103.29,0.70725,0.7074,0.70725,0.7074,138.85,True
'2018-08-30T09:44:00',0.70719,0.70731,0.70713,0.70727,90.8,0.7074,0.70751,0.70732,0.70746,131.37,False
'2018-08-30T09:45:00',0.70727,0.70727,0.70718,0.70718,69.72,0.70746,0.70749,0.70739,0.7074,91.77,False
'2018-08-30T09:46:00',0.7072,0.70726,0.70715,0.70719,102.14,0.7074,0.70746,0.70736,0.70739,125.7,False
'2018-08-30T09:47:00',0.70719,0.70726,0.70717,0.70719,133.08,0.70739,0.70745,0.70735,0.70737,119.49,False
'2018-08-30T09:48:00',0.70718,0.70721,0.70711,0.70711,97.47,0.70738,0.7074,0.70731,0.70731,100.36,False
'2018-08-30T09:49:00',0.70711,0.70714,0.70706,0.7071,76.76,0.70731,0.70734,0.70727,0.70729,92.73,False
'2018-08-30T09:50:00',0.7071,0.70712,0.70703,0.70707,103.02,0.70729,0.70733,0.70725,0.70729,146.07,True
'2018-08-30T09:51:00',0.70711,0.70714,0.707,0.70705,52.97,0.70731,0.70734,0.70718,0.70723,58.88,False
'2018-08-30T09:52:00',0.70705,0.70705,0.7069,0.70691,81.93,0.70724,0.70724,0.7071,0.70712,145.59,False
'2018-08-30T09:53:00',0.70695,0.70704,0.70695,0.70695,103.71,0.70712,0.70724,0.70712,0.70716,119.64,False
'2018-08-30T09:54:00',0.70695,0.707,0.7069,0.7069,108.01,0.70716,0.7072,0.70708,0.70711,120.16,False
'2018-08-30T09:55:00',0.7069,0.70696,0.70689,0.70696,81.25,0.70708,0.70718,0.70708,0.70715,93.83,True
'2018-08-30T09:56:00',0.70698,0.70698,0.70687,0.70688,81.32,0.70715,0.70717,0.70708,0.70709,95.89,False
'2018-08-30T09:57:00',0.70688,0.7069,0.70677,0.70677,84.58,0.70709,0.7071,0.70698,0.70699,101.16,False
'2018-08-30T09:58:00',0.70677,0.70677,0.70651,0.70658,166.08,0.70695,0.70697,0.70673,0.7068,185.63,False
'2018-08-30T09:59:00',0.7066,0.70668,0.70654,0.7066,140.64,0.70678,0.7069,0.70676,0.70681,146.96,False
'2018-08-30T10:00:00',0.7066,0.7066,0.70642,0.70645,148.74,0.7068,0.70682,0.70659,0.70665,155.8,False
'2018-08-30T10:01:00',0.70643,0.70646,0.70635,0.70635,152.82,0.70665,0.70666,0.70654,0.70654,146.24,False
'2018-08-30T10:02:00',0.70634,0.70635,0.7062,0.70621,180.89,0.70654,0.70654,0.70641,0.70643,145.1,False
'2018-08-30T10:03:00',0.7062,0.70625,0.70609,0.70611,132.69,0.70643,0.70645,0.7063,0.7063,111.44,False
'2018-08-30T10:04:00',0.7061,0.70616,0.70602,0.70611,177.02,0.7063,0.70634,0.7062,0.7063,138.67,True
'2018-08-30T10:05:00',0.70611,0.70627,0.70611,0.70625,133.35,0.7063,0.70643,0.7063,0.70642,116.66,False
'2018-08-30T10:06:00',0.70623,0.70623,0.70612,0.70615,91.2,0.70642,0.70642,0.7063,0.70631,102.72,False
'2018-08-30T10:07:00',0.70615,0.7062,0.70613,0.70617,100.01,0.70631,0.70639,0.70631,0.70634,96.78,True
'2018-08-30T10:08:00',0.70615,0.70635,0.70615,0.7063,113.66,0.70634,0.70656,0.70633,0.70651,109.69,False
'2018-08-30T10:09:00',0.70627,0.70627,0.70611,0.70611,119.74,0.70649,0.70649,0.7063,0.7063,97.06,True
'2018-08-30T10:10:00',0.70611,0.7063,0.70609,0.70626,172.0,0.70631,0.7065,0.7063,0.70645,127.95,True
'2018-08-30T10:11:00',0.70627,0.70644,0.70627,0.70631,152.82,0.70649,0.70661,0.70645,0.70651,174.0,False
'2018-08-30T10:12:00',0.70631,0.70631,0.70616,0.70626,103.06,0.70651,0.70651,0.70635,0.70645,80.41,True
'2018-08-30T10:13:00',0.70626,0.70636,0.70616,0.70635,142.54,0.70645,0.70655,0.70637,0.70655,112.44,True
'2018-08-30T10:14:00',0.70635,0.70637,0.70603,0.70605,153.0,0.70655,0.70656,0.70624,0.70627,138.11,False
'2018-08-30T10:15:00',0.70605,0.70615,0.706,0.70615,123.28,0.70627,0.70635,0.70622,0.70635,131.63,True
'2018-08-30T10:16:00',0.70615,0.70626,0.70615,0.70617,134.47,0.70635,0.70647,0.70635,0.70638,140.43,False
'2018-08-30T10:17:00',0.70618,0.70625,0.70609,0.70622,127.59,0.70636,0.70644,0.70628,0.70643,103.87,False
'2018-08-30T10:18:00',0.70625,0.70625,0.70605,0.70606,91.4,0.70643,0.70643,0.70626,0.70628,72.13,False
'2018-08-30T10:19:00',0.70606,0.70612,0.70605,0.70606,113.33,0.70628,0.70633,0.70626,0.70628,130.75,False
'2018-08-30T10:20:00',0.70608,0.70608,0.70589,0.7059,148.27,0.70627,0.70627,0.70609,0.70609,189.63,False
'2018-08-30T10:21:00',0.7059,0.70605,0.70577,0.70599,141.01,0.70609,0.70623,0.70598,0.7062,186.67,True
'2018-08-30T10:22:00',0.706,0.70605,0.7059,0.7059,162.47,0.70618,0.70624,0.70609,0.70612,172.83,False
'2018-08-30T10:23:00',0.7059,0.70603,0.70588,0.7059,156.25,0.70612,0.70622,0.70609,0.70611,193.57,False
'2018-08-30T10:24:00',0.70594,0.70595,0.70575,0.70583,231.19,0.70615,0.70615,0.70593,0.70603,361.91,False
'2018-08-30T10:25:00',0.70583,0.70594,0.70573,0.70579,171.62,0.70604,0.70612,0.70593,0.70597,188.78,False
'2018-08-30T10:26:00',0.70579,0.70587,0.70574,0.70577,175.36,0.70597,0.70607,0.70595,0.70599,165.38,False
'2018-08-30T10:27:00',0.7058,0.70585,0.70575,0.70584,130.98,0.70599,0.70607,0.70596,0.70603,166.14,True
'2018-08-30T10:28:00',0.70584,0.70591,0.70583,0.70589,86.27,0.70603,0.70612,0.70602,0.7061,97.97,True
'2018-08-30T10:29:00',0.70589,0.70619,0.70589,0.70615,209.05,0.7061,0.70638,0.7061,0.70636,234.9,True
'2018-08-30T10:30:00',0.70615,0.70622,0.7061,0.70622,117.57,0.70636,0.7064,0.70631,0.70639,166.91,True
'2018-08-30T10:31:00',0.70622,0.70623,0.70614,0.7062,100.76,0.70636,0.70641,0.70629,0.7064,133.99,True
'2018-08-30T10:32:00',0.7062,0.70626,0.70615,0.70623,123.66,0.70639,0.70647,0.70634,0.70643,184.91,False
'2018-08-30T10:33:00',0.70623,0.70626,0.70611,0.70625,106.1,0.70641,0.70646,0.7063,0.70644,117.08,True
'2018-08-30T10:34:00',0.70625,0.70637,0.70621,0.70635,153.49,0.70644,0.70659,0.7064,0.70654,153.61,False
'2018-08-30T10:35:00',0.70632,0.70636,0.7062,0.7062,133.97,0.70654,0.70658,0.70641,0.70641,143.31,False
'2018-08-30T10:36:00',0.7062,0.7062,0.70605,0.70611,121.14,0.70641,0.70641,0.70625,0.70632,166.61,False
'2018-08-30T10:37:00',0.7061,0.70612,0.70606,0.70611,66.37,0.70632,0.70632,0.70628,0.70631,82.7,True
'2018-08-30T10:38:00',0.70612,0.70622,0.70609,0.70615,87.21,0.70631,0.7064,0.70629,0.70633,99.45,False
'2018-08-30T10:39:00',0.70615,0.70615,0.70601,0.70602,91.43,0.70633,0.70634,0.70621,0.70624,129.15,False
'2018-08-30T10:40:00',0.70603,0.70616,0.70603,0.70615,113.6,0.70624,0.70631,0.7062,0.70631,140.27,True
'2018-08-30T10:41:00',0.70614,0.70628,0.70613,0.70621,113.09,0.70631,0.70647,0.7063,0.70643,135.64,True
'2018-08-30T10:42:00',0.70622,0.70629,0.70615,0.70629,149.26,0.70643,0.70649,0.70635,0.70645,142.29,True
'2018-08-30T10:43:00',0.70629,0.7064,0.70625,0.70636,127.85,0.70645,0.70656,0.70645,0.70655,147.91,True
'2018-08-30T10:44:00',0.70636,0.70639,0.70618,0.70624,135.05,0.70655,0.7066,0.7064,0.7064,126.11,False
'2018-08-30T10:45:00',0.70623,0.7063,0.70621,0.70625,148.87,0.70643,0.7065,0.70642,0.70645,155.42,True
'2018-08-30T10:46:00',0.70625,0.70634,0.70625,0.70628,131.04,0.70646,0.70654,0.70645,0.70648,133.91,False
'2018-08-30T10:47:00',0.70626,0.7063,0.70626,0.7063,75.11,0.70648,0.7065,0.70647,0.70649,75.54,True
'2018-08-30T10:48:00',0.70627,0.70633,0.70617,0.70632,154.27,0.70649,0.70652,0.70639,0.70652,172.18,True
'2018-08-30T10:49:00',0.70633,0.70658,0.70629,0.70652,174.56,0.70651,0.70678,0.70647,0.70671,177.45,False
'2018-08-30T10:50:00',0.7065,0.70655,0.70645,0.70652,130.34,0.7067,0.70675,0.70666,0.70671,157.03,True
'2018-08-30T10:51:00',0.7065,0.70666,0.70648,0.70662,134.65,0.7067,0.70684,0.70669,0.70684,127.87,True
'2018-08-30T10:52:00',0.70665,0.7067,0.70657,0.70665,118.59,0.70684,0.70687,0.70679,0.70685,92.23,True
'2018-08-30T10:53:00',0.70665,0.70675,0.7066,0.70666,116.27,0.70685,0.70692,0.7068,0.70687,120.23,False
'2018-08-30T10:54:00',0.7067,0.7067,0.7066,0.7067,87.89,0.70687,0.7069,0.7068,0.70687,96.23,False
'2018-08-30T10:55:00',0.70669,0.7067,0.70657,0.7066,76.09,0.70688,0.70689,0.70678,0.70681,84.85,True
'2018-08-30T10:56:00',0.70661,0.7067,0.70661,0.70664,104.0,0.70681,0.7069,0.70681,0.70683,123.97,False
'2018-08-30T10:57:00',0.70665,0.70665,0.70656,0.7066,65.48,0.70683,0.70683,0.70678,0.70678,79.53,True
'2018-08-30T10:58:00',0.7066,0.70665,0.70658,0.70664,67.71,0.70678,0.70685,0.70677,0.7068,62.48,True
'2018-08-30T10:59:00',0.70662,0.70674,0.7066,0.70671,74.58,0.7068,0.70692,0.70678,0.70689,98.47,True
'2018-08-30T11:00:00',0.70671,0.70681,0.70669,0.70675,103.17,0.70689,0.707,0.70688,0.70692,130.42,False
'2018-08-30T11:01:00',0.70675,0.7068,0.70674,0.7068,65.54,0.70692,0.70699,0.70691,0.70699,78.28,False
'2018-08-30T11:02:00',0.7068,0.7068,0.7066,0.70667,120.47,0.70699,0.70699,0.70681,0.70686,108.04,True
'2018-08-30T11:03:00',0.70667,0.70685,0.70665,0.70679,153.31,0.70686,0.70704,0.70684,0.707,199.25,False
'2018-08-30T11:04:00',0.70679,0.70681,0.70675,0.7068,77.86,0.707,0.707,0.70695,0.70699,98.84,True
'2018-08-30T11:05:00',0.7068,0.70685,0.70675,0.70679,63.52,0.70699,0.70702,0.70695,0.70697,98.96,False
'2018-08-30T11:06:00',0.70679,0.70685,0.70675,0.7068,127.39,0.70697,0.70701,0.70693,0.70697,162.02,True
'2018-08-30T11:07:00',0.7068,0.70685,0.70675,0.70685,117.41,0.70697,0.70706,0.70694,0.70705,120.92,True
'2018-08-30T11:08:00',0.70685,0.70695,0.70685,0.7069,65.78,0.70705,0.70715,0.70703,0.70711,59.79,True
'2018-08-30T11:09:00',0.7069,0.70695,0.70685,0.70695,81.54,0.7071,0.70716,0.70707,0.70716,101.25,True
'2018-08-30T11:10:00',0.70697,0.70697,0.70688,0.70688,61.15,0.70716,0.70716,0.70706,0.70706,53.31,False
'2018-08-30T11:11:00',0.7069,0.70692,0.70682,0.70685,95.78,0.70709,0.70712,0.70701,0.70706,91.15,True
'2018-08-30T11:12:00',0.7069,0.70696,0.70685,0.70692,126.39,0.70707,0.70716,0.70705,0.70714,136.51,True
'2018-08-30T11:13:00',0.70695,0.70697,0.70691,0.70696,94.94,0.7071,0.70717,0.7071,0.70717,116.58,True
'2018-08-30T11:14:00',0.70696,0.70707,0.70695,0.70698,93.02,0.70717,0.70726,0.70715,0.70719,91.65,False
'2018-08-30T11:15:00',0.70698,0.70702,0.70693,0.70699,117.57,0.70719,0.70721,0.70713,0.7072,99.82,False
'2018-08-30T11:16:00',0.707,0.70701,0.70691,0.70695,61.49,0.7072,0.70721,0.7071,0.70714,57.88,True
'2018-08-30T11:17:00',0.70695,0.70705,0.70686,0.70705,96.34,0.70714,0.70721,0.70707,0.70721,109.6,True
'2018-08-30T11:18:00',0.70705,0.70716,0.707,0.70716,130.14,0.70721,0.70738,0.70718,0.70738,110.68,True
'2018-08-30T11:19:00',0.70716,0.7073,0.70714,0.7072,108.39,0.70738,0.7075,0.70734,0.70741,113.79,False
'2018-08-30T11:20:00',0.7072,0.70727,0.70715,0.70725,113.46,0.70741,0.70745,0.70737,0.70745,98.51,True
'2018-08-30T11:21:00',0.70725,0.7073,0.70715,0.70715,79.71,0.70745,0.70747,0.70733,0.70733,84.87,False
'2018-08-30T11:22:00',0.70715,0.70715,0.70706,0.7071,91.03,0.70733,0.70733,0.70727,0.70732,73.46,False
'2018-08-30T11:23:00',0.7071,0.70715,0.70705,0.7071,96.09,0.70731,0.70733,0.70725,0.70728,95.53,False
'2018-08-30T11:24:00',0.7071,0.70712,0.70706,0.70707,71.75,0.7073,0.70732,0.70725,0.70727,80.26,True
'2018-08-30T11:25:00',0.7071,0.70715,0.7071,0.70715,70.47,0.70728,0.70736,0.70728,0.70733,66.01,True
'2018-08-30T11:26:00',0.70715,0.70726,0.70715,0.70726,58.75,0.70734,0.70748,0.70734,0.70748,72.09,True
'2018-08-30T11:27:00',0.70726,0.70731,0.70725,0.7073,56.11,0.70748,0.70751,0.70747,0.70751,85.64,False
'2018-08-30T11:28:00',0.70731,0.70731,0.70721,0.70724,68.51,0.70751,0.70751,0.70742,0.70746,77.89,True
'2018-08-30T11:29:00',0.70725,0.70735,0.70719,0.70719,120.54,0.70746,0.70752,0.7074,0.7074,105.24,False
'2018-08-30T11:30:00',0.70718,0.70721,0.70708,0.70712,102.9,0.70739,0.70742,0.7073,0.70733,88.72,False
'2018-08-30T11:31:00',0.70713,0.70718,0.70709,0.70716,108.59,0.70733,0.70738,0.7073,0.70737,86.03,True
'2018-08-30T11:32:00',0.70716,0.7072,0.70712,0.70716,118.01,0.70737,0.70741,0.70732,0.70737,64.53,True
'2018-08-30T11:33:00',0.70717,0.7074,0.70717,0.70732,125.7,0.70737,0.7076,0.70737,0.70754,119.56,True
'2018-08-30T11:34:00',0.70735,0.70745,0.70735,0.70735,163.56,0.70754,0.70764,0.70754,0.70756,104.59,True
'2018-08-30T11:35:00',0.70735,0.70747,0.70735,0.70747,71.87,0.70756,0.70768,0.70756,0.70767,75.6,True
'2018-08-30T11:36:00',0.70747,0.70756,0.70745,0.70749,95.78,0.70767,0.70775,0.70765,0.70768,110.04,True
'2018-08-30T11:37:00',0.70749,0.70757,0.70746,0.70755,107.62,0.70769,0.70777,0.70765,0.70775,114.4,True
'2018-08-30T11:38:00',0.70755,0.70759,0.70747,0.70754,90.69,0.70776,0.70779,0.70767,0.70775,111.46,False
'2018-08-30T11:39:00',0.70754,0.70755,0.70744,0.7075,87.44,0.70775,0.70775,0.70765,0.70771,86.0,False
'2018-08-30T11:40:00',0.7075,0.7075,0.7074,0.70746,127.12,0.7077,0.7077,0.70761,0.70766,85.25,False
'2018-08-30T11:41:00',0.70746,0.7075,0.70742,0.70746,104.73,0.70762,0.70768,0.7076,0.70766,72.63,False
'2018-08-30T11:42:00',0.70746,0.70746,0.70739,0.70744,93.35,0.70765,0.70766,0.7076,0.70764,81.4,False
'2018-08-30T11:43:00',0.70744,0.70745,0.70742,0.70745,55.84,0.70764,0.70766,0.70764,0.70764,56.26,True
'2018-08-30T11:44:00',0.70745,0.70755,0.70744,0.70753,74.7,0.70765,0.70775,0.70763,0.70774,92.87,False
'2018-08-30T11:45:00',0.70753,0.70755,0.70742,0.70745,77.68,0.70773,0.70773,0.70762,0.70765,99.87,False
'2018-08-30T11:46:00',0.70745,0.70745,0.70735,0.70736,60.92,0.70764,0.70764,0.70755,0.70758,56.99,False
'2018-08-30T11:47:00',0.70736,0.70745,0.70735,0.70739,70.57,0.70758,0.70762,0.70757,0.70759,56.36,False
'2018-08-30T11:48:00',0.70742,0.70742,0.70735,0.70735,93.75,0.70759,0.70761,0.70752,0.70752,74.33,True
'2018-08-30T11:49:00',0.70732,0.7075,0.70732,0.7075,98.88,0.70752,0.70769,0.70752,0.70769,80.48,True
'2018-08-30T11:50:00',0.7075,0.70763,0.70746,0.70762,94.18,0.70769,0.70782,0.70766,0.70782,102.57,True
'2018-08-30T11:51:00',0.70761,0.70769,0.70761,0.70769,73.37,0.70782,0.7079,0.70779,0.7079,48.45,True
'2018-08-30T11:52:00',0.70769,0.70773,0.70759,0.70762,76.8,0.70789,0.70792,0.70778,0.70782,71.66,False
'2018-08-30T11:53:00',0.70762,0.70766,0.7076,0.70761,89.7,0.70783,0.70789,0.7078,0.7078,81.28,False
'2018-08-30T11:54:00',0.70761,0.70761,0.7075,0.70756,79.88,0.7078,0.7078,0.7077,0.70777,87.23,False
'2018-08-30T11:55:00',0.70754,0.7076,0.70751,0.70752,66.21,0.70773,0.70779,0.70771,0.70773,90.41,False
'2018-08-30T11:56:00',0.70751,0.70752,0.70746,0.70751,81.09,0.70773,0.70773,0.70768,0.70772,67.92,False
'2018-08-30T11:57:00',0.70751,0.70752,0.70743,0.70746,103.01,0.70772,0.70772,0.70762,0.70766,122.62,True
'2018-08-30T11:58:00',0.70746,0.70755,0.70745,0.70755,116.44,0.70766,0.70776,0.70766,0.70775,120.46,True
'2018-08-30T11:59:00',0.70755,0.7076,0.70755,0.70755,135.37,0.70775,0.70781,0.70775,0.70775,80.85,True
'2018-08-30T12:00:00',0.70755,0.70766,0.70751,0.70763,87.01,0.70775,0.70784,0.70771,0.70783,109.24,True
'2018-08-30T12:01:00',0.70762,0.70769,0.70759,0.70763,80.4,0.70782,0.7079,0.70779,0.70785,83.96,False
'2018-08-30T12:02:00',0.70763,0.70765,0.70762,0.70764,61.39,0.70782,0.70784,0.70781,0.70784,47.5,True
'2018-08-30T12:03:00',0.70763,0.7077,0.7076,0.7077,55.72,0.70784,0.70789,0.7078,0.70788,50.96,False
'2018-08-30T12:04:00',0.7077,0.7077,0.70759,0.70762,100.44,0.70788,0.70788,0.70778,0.70781,88.6,False
'2018-08-30T12:05:00',0.70762,0.70765,0.70759,0.70765,138.07,0.7078,0.70784,0.70779,0.70784,82.94,False
'2018-08-30T12:06:00',0.70764,0.70765,0.70758,0.7076,87.06,0.70783,0.70784,0.70776,0.70778,85.0,False
'2018-08-30T12:07:00',0.7076,0.7076,0.70745,0.70745,101.44,0.70778,0.70779,0.70764,0.70765,116.05,False
'2018-08-30T12:08:00',0.70745,0.7075,0.70733,0.70735,101.53,0.70765,0.70772,0.70754,0.70756,133.46,False
'2018-08-30T12:09:00',0.70735,0.70735,0.70721,0.70723,67.75,0.70756,0.70756,0.70741,0.70744,94.97,False
'2018-08-30T12:10:00',0.70723,0.70729,0.70714,0.70725,108.44,0.70744,0.70749,0.70734,0.70745,130.5,True
'2018-08-30T12:11:00',0.70722,0.7073,0.70722,0.7073,112.34,0.70745,0.70751,0.70743,0.70749,117.5,True
'2018-08-30T12:12:00',0.7073,0.70745,0.70725,0.70741,82.98,0.70749,0.70763,0.70747,0.70761,76.01,False
'2018-08-30T12:13:00',0.70741,0.70742,0.70735,0.70742,84.18,0.70761,0.70761,0.70753,0.7076,104.47,True
'2018-08-30T12:14:00',0.70742,0.70746,0.70742,0.70745,67.68,0.70761,0.70767,0.70761,0.70767,142.99,False
'2018-08-30T12:15:00',0.70745,0.70746,0.70737,0.70737,61.96,0.70765,0.70766,0.70759,0.70759,83.94,True
'2018-08-30T12:16:00',0.70737,0.70751,0.70737,0.70745,99.17,0.70759,0.7077,0.70759,0.70765,127.2,True
'2018-08-30T12:17:00',0.70747,0.70761,0.70746,0.70756,77.58,0.70767,0.7078,0.70767,0.70776,115.3,True
'2018-08-30T12:18:00',0.70756,0.70761,0.70755,0.70757,57.69,0.70776,0.70781,0.70775,0.70776,89.73,False
'2018-08-30T12:19:00',0.70754,0.70754,0.70744,0.70746,99.6,0.70775,0.70775,0.70764,0.70765,122.52,True
'2018-08-30T12:20:00',0.70746,0.70757,0.70745,0.70756,62.62,0.70765,0.70777,0.70765,0.70777,65.14,False
'2018-08-30T12:21:00',0.70756,0.70756,0.70746,0.70746,81.31,0.70777,0.70777,0.70765,0.70767,72.17,True
'2018-08-30T12:22:00',0.70745,0.7078,0.70745,0.70778,167.16,0.70765,0.708,0.70765,0.708,164.72,False
'2018-08-30T12:23:00',0.70778,0.70778,0.7076,0.70765,122.46,0.708,0.708,0.70779,0.70785,72.7,False
'2018-08-30T12:24:00',0.70765,0.70771,0.70763,0.7077,98.35,0.70785,0.7079,0.70781,0.70788,71.7,True
'2018-08-30T12:25:00',0.7077,0.70772,0.70762,0.70771,99.13,0.70788,0.70792,0.70781,0.70791,70.57,True
'2018-08-30T12:26:00',0.70771,0.70778,0.7077,0.70773,181.04,0.7079,0.70799,0.7079,0.7079,125.76,True
'2018-08-30T12:27:00',0.70773,0.70785,0.70772,0.70782,132.79,0.7079,0.70804,0.7079,0.70801,89.94,True
'2018-08-30T12:28:00',0.70784,0.70796,0.70783,0.70795,159.69,0.70802,0.70817,0.70802,0.70813,102.98,True
'2018-08-30T12:29:00',0.70795,0.70798,0.7079,0.70792,114.64,0.70815,0.70818,0.70809,0.70811,72.72,False
'2018-08-30T12:30:00',0.70792,0.70792,0.7078,0.70781,106.94,0.70811,0.70811,0.70799,0.70799,86.69,False
'2018-08-30T12:31:00',0.70777,0.70785,0.70775,0.7078,113.86,0.70798,0.70803,0.70796,0.708,67.37,False
'2018-08-30T12:32:00',0.70781,0.70781,0.70773,0.70775,70.04,0.70799,0.70799,0.70792,0.70796,63.07,True
'2018-08-30T12:33:00',0.70775,0.70782,0.70772,0.7078,62.92,0.70796,0.708,0.70793,0.70797,61.87,True
'2018-08-30T12:34:00',0.7078,0.70785,0.70771,0.70784,142.69,0.70797,0.70804,0.70789,0.70803,129.8,True
'2018-08-30T12:35:00',0.70784,0.70795,0.70784,0.7079,103.1,0.70803,0.70815,0.70803,0.70812,122.84,False
'2018-08-30T12:36:00',0.7079,0.70792,0.70777,0.70785,82.71,0.70812,0.70814,0.70797,0.70806,74.75,True
'2018-08-30T12:37:00',0.70785,0.70796,0.70775,0.70795,152.0,0.70805,0.70817,0.70796,0.70814,155.56,True
'2018-08-30T12:38:00',0.70795,0.708,0.70777,0.7078,136.09,0.70814,0.70818,0.70796,0.708,154.56,True
'2018-08-30T12:39:00',0.7078,0.70817,0.70779,0.70815,180.41,0.70799,0.70838,0.70798,0.70835,160.95,True
'2018-08-30T12:40:00',0.70815,0.70828,0.7081,0.7082,175.17,0.70835,0.70849,0.7083,0.7084,154.42,True
'2018-08-30T12:41:00',0.7082,0.7083,0.70817,0.70821,200.65,0.70841,0.70851,0.70838,0.70841,186.64,True
'2018-08-30T12:42:00',0.70821,0.70831,0.70816,0.70829,139.03,0.70841,0.70851,0.70836,0.7085,148.78,True
'2018-08-30T12:43:00',0.70829,0.70832,0.70823,0.70831,76.42,0.70848,0.70855,0.70843,0.70851,107.48,False
'2018-08-30T12:44:00',0.70829,0.7083,0.70821,0.70827,107.41,0.7085,0.7085,0.70842,0.70845,99.07,False
'2018-08-30T12:45:00',0.70826,0.70827,0.70822,0.70826,104.5,0.70845,0.70847,0.70843,0.70845,90.5,True
'2018-08-30T12:46:00',0.70826,0.70848,0.70826,0.70845,96.23,0.70847,0.70866,0.70845,0.70864,85.97,False
'2018-08-30T12:47:00',0.70843,0.70845,0.70832,0.70835,151.25,0.70864,0.70864,0.70852,0.70853,120.81,False
'2018-08-30T12:48:00',0.70835,0.7084,0.70828,0.70834,116.14,0.70855,0.70861,0.70848,0.70853,133.08,False
'2018-08-30T12:49:00',0.70834,0.7084,0.70824,0.70826,99.13,0.70853,0.70858,0.70845,0.70846,115.66,False
'2018-08-30T12:50:00',0.70826,0.7083,0.7082,0.70823,106.71,0.70846,0.70849,0.70839,0.70843,112.91,True
'2018-08-30T12:51:00',0.70825,0.70833,0.70814,0.70817,141.93,0.70843,0.7085,0.70833,0.70838,159.83,False
'2018-08-30T12:52:00',0.70816,0.7082,0.70814,0.70815,84.43,0.70838,0.7084,0.70832,0.70836,97.56,False
'2018-08-30T12:53:00',0.70815,0.70818,0.70811,0.70817,69.54,0.70836,0.70839,0.7083,0.70837,84.59,True
'2018-08-30T12:54:00',0.70815,0.7082,0.7081,0.7081,105.19,0.70837,0.70837,0.70831,0.70831,122.66,False
'2018-08-30T12:55:00',0.7081,0.70811,0.70804,0.70804,142.22,0.70831,0.70832,0.70824,0.70824,127.1,True
'2018-08-30T12:56:00',0.70804,0.70815,0.70796,0.70796,148.12,0.70824,0.70833,0.70817,0.70817,130.66,False
'2018-08-30T12:57:00',0.708,0.70805,0.70788,0.7079,105.52,0.70817,0.70822,0.70809,0.7081,117.4,False
'2018-08-30T12:58:00',0.70792,0.70795,0.70784,0.7079,174.72,0.70812,0.70815,0.70803,0.70807,116.36,True
'2018-08-30T12:59:00',0.7079,0.70804,0.70787,0.70803,117.88,0.70807,0.70824,0.70807,0.70823,80.48,True
'2018-08-30T13:00:00',0.70803,0.70816,0.70803,0.70811,75.44,0.70823,0.70837,0.70823,0.70832,80.69,True
'2018-08-30T13:01:00',0.70811,0.7082,0.70811,0.7082,78.78,0.70832,0.70839,0.70832,0.70839,105.9,True
'2018-08-30T13:02:00',0.7082,0.70838,0.7082,0.70829,107.02,0.70838,0.70858,0.70838,0.7085,132.65,False
'2018-08-30T13:03:00',0.70829,0.70833,0.70825,0.70833,75.61,0.70851,0.70854,0.70847,0.70854,80.56,True
'2018-08-30T13:04:00',0.70831,0.70836,0.70827,0.70829,57.07,0.70852,0.70856,0.70847,0.70847,55.88,False
'2018-08-30T13:05:00',0.7083,0.70831,0.70819,0.70819,90.48,0.7085,0.70852,0.70839,0.70839,94.76,False
'2018-08-30T13:06:00',0.70819,0.7082,0.70815,0.7082,68.03,0.70835,0.70839,0.70835,0.70839,64.31,False
'2018-08-30T13:07:00',0.70815,0.70815,0.70805,0.70811,139.98,0.70836,0.70836,0.70825,0.7083,150.82,False
'2018-08-30T13:08:00',0.70811,0.70811,0.70795,0.70796,115.82,0.7083,0.7083,0.70816,0.70816,100.01,False
'2018-08-30T13:09:00',0.70796,0.70804,0.70791,0.70799,124.38,0.70816,0.70823,0.7081,0.7082,104.66,True
'2018-08-30T13:10:00',0.70799,0.70815,0.70795,0.70808,98.2,0.70816,0.70835,0.70815,0.70828,106.67,True
'2018-08-30T13:11:00',0.70806,0.70822,0.70806,0.70817,107.6,0.70825,0.7084,0.70825,0.70836,110.41,False
'2018-08-30T13:12:00',0.70821,0.70821,0.70808,0.70812,141.26,0.70838,0.7084,0.70828,0.70831,152.8,False
'2018-08-30T13:13:00',0.70812,0.7082,0.70805,0.70811,122.88,0.70831,0.70839,0.70825,0.70832,144.83,True
'2018-08-30T13:14:00',0.70811,0.7082,0.70811,0.70818,127.76,0.70832,0.7084,0.70832,0.7084,145.78,True
'2018-08-30T13:15:00',0.70819,0.70824,0.70811,0.7082,117.85,0.70839,0.70844,0.70832,0.7084,129.3,False
'2018-08-30T13:16:00',0.70823,0.70823,0.70811,0.70815,102.0,0.70841,0.70843,0.70833,0.70834,120.08,False
'2018-08-30T13:17:00',0.70815,0.7082,0.7081,0.70812,105.58,0.70834,0.7084,0.7083,0.70833,110.05,False
'2018-08-30T13:18:00',0.70812,0.70813,0.708,0.708,97.74,0.70833,0.70833,0.70821,0.70821,102.73,False
'2018-08-30T13:19:00',0.708,0.708,0.70785,0.70789,120.04,0.70818,0.70818,0.70804,0.70809,103.78,False
'2018-08-30T13:20:00',0.70789,0.70796,0.70784,0.7079,155.61,0.70809,0.70816,0.70804,0.70811,165.42,True
'2018-08-30T13:21:00',0.7079,0.70804,0.70788,0.708,131.72,0.70809,0.70823,0.70809,0.7082,141.85,True
'2018-08-30T13:22:00',0.70801,0.70811,0.70795,0.70811,151.84,0.70821,0.70833,0.70813,0.70833,193.88,True
'2018-08-30T13:23:00',0.70813,0.70813,0.70784,0.70784,115.74,0.70833,0.70833,0.70804,0.70805,145.41,False
'2018-08-30T13:24:00',0.70785,0.70792,0.70783,0.70792,65.82,0.70805,0.70811,0.70805,0.70811,97.72,True
'2018-08-30T13:25:00',0.70795,0.70795,0.70788,0.7079,76.36,0.70813,0.70817,0.70809,0.70809,115.1,False
'2018-08-30T13:26:00',0.70789,0.70792,0.70786,0.70789,106.54,0.70809,0.70812,0.70805,0.70809,95.87,False
'2018-08-30T13:27:00',0.70789,0.7079,0.70787,0.7079,78.28,0.70811,0.70812,0.70808,0.70811,72.6,True
'2018-08-30T13:28:00',0.7079,0.70802,0.70789,0.70797,90.93,0.7081,0.70823,0.70809,0.70818,90.79,True
'2018-08-30T13:29:00',0.70798,0.70805,0.70794,0.708,130.18,0.70818,0.70825,0.70816,0.70821,105.97,True
'2018-08-30T13:30:00',0.70802,0.7081,0.70802,0.70805,88.11,0.70823,0.70828,0.70823,0.70825,81.23,True
'2018-08-30T13:31:00',0.70805,0.70816,0.70805,0.70816,52.41,0.70825,0.70834,0.70825,0.70834,71.82,True
'2018-08-30T13:32:00',0.70815,0.70816,0.70796,0.70796,100.89,0.70834,0.70838,0.70815,0.70817,91.13,False
'2018-08-30T13:33:00',0.708,0.70805,0.70795,0.708,76.88,0.70817,0.70825,0.70813,0.70817,85.0,False
'2018-08-30T13:34:00',0.70795,0.708,0.70795,0.708,70.21,0.70817,0.7082,0.70814,0.7082,83.58,True
'2018-08-30T13:35:00',0.708,0.70805,0.70785,0.70788,83.74,0.70819,0.70821,0.70805,0.7081,100.98,False
'2018-08-30T13:36:00',0.70788,0.70796,0.70788,0.7079,95.9,0.7081,0.70815,0.70805,0.7081,88.34,False
'2018-08-30T13:37:00',0.7079,0.70792,0.70787,0.70792,83.11,0.7081,0.70812,0.70807,0.70811,57.98,False
'2018-08-30T13:38:00',0.7079,0.70792,0.70783,0.70786,66.6,0.70811,0.70811,0.70804,0.70805,43.33,False
'2018-08-30T13:39:00',0.70786,0.70786,0.70782,0.70783,54.12,0.70805,0.70805,0.70802,0.70804,54.44,True
'2018-08-30T13:40:00',0.70783,0.70788,0.70769,0.70777,104.44,0.70803,0.70808,0.70789,0.70795,107.8,False
'2018-08-30T13:41:00',0.70775,0.70777,0.70769,0.70775,88.12,0.70797,0.70798,0.7079,0.70795,110.93,True
'2018-08-30T13:42:00',0.70775,0.7078,0.7077,0.70775,117.35,0.70795,0.70795,0.70787,0.7079,152.53,False
'2018-08-30T13:43:00',0.70779,0.7078,0.70765,0.7077,82.47,0.7079,0.70795,0.70781,0.70791,112.89,True
'2018-08-30T13:44:00',0.7077,0.7078,0.70765,0.70775,109.26,0.70791,0.70799,0.70784,0.70795,118.05,True
'2018-08-30T13:45:00',0.70774,0.70782,0.70772,0.70782,104.7,0.70795,0.70803,0.70794,0.70799,105.45,True
'2018-08-30T13:46:00',0.70782,0.70785,0.70766,0.7077,138.19,0.708,0.708,0.70787,0.70791,142.89,False
'2018-08-30T13:47:00',0.70776,0.70776,0.70762,0.70765,119.61,0.70792,0.70795,0.70781,0.70785,146.02,False
'2018-08-30T13:48:00',0.70765,0.70765,0.70755,0.7076,113.25,0.70786,0.70786,0.70774,0.70778,125.47,True
'2018-08-30T13:49:00',0.7076,0.70775,0.70755,0.70775,106.73,0.70778,0.70796,0.70774,0.70796,123.8,True
'2018-08-30T13:50:00',0.70775,0.70786,0.70775,0.70776,78.33,0.70796,0.70805,0.70795,0.70797,89.1,False
'2018-08-30T13:51:00',0.70776,0.70785,0.70776,0.70785,75.29,0.70797,0.70806,0.70796,0.70805,95.4,True
'2018-08-30T13:52:00',0.70785,0.70785,0.70778,0.70782,86.73,0.70806,0.70807,0.708,0.70802,106.15,True
'2018-08-30T13:53:00',0.70782,0.70786,0.7078,0.7078,79.23,0.70803,0.70806,0.70798,0.70799,83.22,False
'2018-08-30T13:54:00',0.7078,0.70785,0.7077,0.70785,82.28,0.708,0.70806,0.7079,0.70806,112.8,True
'2018-08-30T13:55:00',0.70784,0.7079,0.7078,0.7079,82.25,0.70806,0.70807,0.70799,0.70804,88.92,True
'2018-08-30T13:56:00',0.70787,0.7079,0.70785,0.7079,57.16,0.70804,0.70811,0.70804,0.70809,58.81,False
'2018-08-30T13:57:00',0.7079,0.7079,0.70775,0.70775,73.68,0.70809,0.7081,0.70794,0.70794,65.67,False
'2018-08-30T13:58:00',0.70775,0.7078,0.7077,0.70771,58.2,0.70794,0.70795,0.70791,0.70791,58.01,False
'2018-08-30T13:59:00',0.70774,0.70775,0.70761,0.70762,99.59,0.70791,0.70792,0.70782,0.70784,91.9,False
'2018-08-30T14:00:00',0.70765,0.7077,0.7076,0.70761,126.54,0.70784,0.7079,0.7078,0.70783,125.34,False
'2018-08-30T14:01:00',0.70765,0.7077,0.7076,0.70764,82.48,0.70782,0.7079,0.70781,0.70784,90.55,True
'2018-08-30T14:02:00',0.70762,0.70771,0.70762,0.7077,83.14,0.70784,0.7079,0.70782,0.7079,72.21,True
'2018-08-30T14:03:00',0.7077,0.70775,0.70764,0.70765,141.44,0.70787,0.70796,0.70782,0.70784,121.87,False
'2018-08-30T14:04:00',0.70765,0.70774,0.70756,0.70774,186.44,0.70786,0.70795,0.70776,0.70793,205.62,True
'2018-08-30T14:05:00',0.70774,0.70784,0.70768,0.70784,109.25,0.70792,0.70804,0.70789,0.70804,137.43,True
'2018-08-30T14:06:00',0.70788,0.70804,0.70787,0.70801,109.58,0.70808,0.70824,0.70808,0.7082,138.87,True
'2018-08-30T14:07:00',0.708,0.70806,0.70794,0.708,114.56,0.7082,0.70825,0.70815,0.70821,138.78,True
'2018-08-30T14:08:00',0.708,0.70807,0.70799,0.70805,74.82,0.70821,0.70829,0.7082,0.70826,77.28,True
'2018-08-30T14:09:00',0.70806,0.7081,0.70801,0.70803,65.55,0.70826,0.70829,0.70821,0.70825,87.99,False
'2018-08-30T14:10:00',0.70807,0.7081,0.70793,0.70797,146.98,0.70829,0.70829,0.70812,0.70816,145.62,False
'2018-08-30T14:11:00',0.70797,0.70801,0.70792,0.70792,100.01,0.70816,0.70822,0.70813,0.70813,90.55,False
'2018-08-30T14:12:00',0.70792,0.70799,0.70786,0.7079,76.71,0.70813,0.7082,0.70808,0.70811,111.87,False
'2018-08-30T14:13:00',0.7079,0.70796,0.70785,0.7079,101.24,0.70811,0.70816,0.70806,0.7081,133.62,False
'2018-08-30T14:14:00',0.7079,0.70795,0.70785,0.7079,96.07,0.7081,0.70815,0.70806,0.70811,118.77,False
'2018-08-30T14:15:00',0.7079,0.70795,0.70776,0.70781,108.78,0.7081,0.70814,0.70796,0.70802,104.83,False
'2018-08-30T14:16:00',0.70782,0.70782,0.70766,0.70766,109.54,0.70802,0.70802,0.70786,0.70788,95.72,False
'2018-08-30T14:17:00',0.70766,0.70773,0.70761,0.70768,133.84,0.70788,0.70795,0.7078,0.70787,135.62,False
'2018-08-30T14:18:00',0.70768,0.70768,0.70756,0.70756,69.44,0.70787,0.70787,0.70775,0.70778,76.46,False
'2018-08-30T14:19:00',0.70757,0.70761,0.70749,0.70751,105.14,0.70778,0.7078,0.7077,0.70773,68.65,True
'2018-08-30T14:20:00',0.70758,0.70767,0.70751,0.70761,140.22,0.70775,0.70786,0.7077,0.70782,104.91,True
'2018-08-30T14:21:00',0.70761,0.70773,0.70761,0.70767,88.01,0.70783,0.70794,0.70782,0.70789,95.11,False
'2018-08-30T14:22:00',0.70767,0.70767,0.7076,0.70763,88.15,0.70789,0.70789,0.70781,0.70784,88.12,False
'2018-08-30T14:23:00',0.70763,0.70766,0.7076,0.70765,69.34,0.70783,0.70787,0.7078,0.70785,81.59,True
'2018-08-30T14:24:00',0.70765,0.70772,0.70763,0.7077,105.18,0.70786,0.70793,0.70785,0.70791,139.79,False
'2018-08-30T14:25:00',0.70768,0.70772,0.70766,0.70768,78.6,0.70789,0.70792,0.70786,0.7079,89.28,True
'2018-08-30T14:26:00',0.7077,0.70773,0.70768,0.70769,85.05,0.7079,0.70794,0.70789,0.70789,51.35,False
'2018-08-30T14:27:00',0.70768,0.70768,0.70741,0.70745,74.96,0.70789,0.70789,0.70762,0.70765,88.06,False
'2018-08-30T14:28:00',0.70745,0.7075,0.70745,0.70748,60.05,0.70765,0.70771,0.70764,0.7077,69.32,True
'2018-08-30T14:29:00',0.70748,0.70755,0.70734,0.70743,129.21,0.7077,0.70789,0.70762,0.70781,137.01,False
'2018-08-30T14:30:00',0.70747,0.70756,0.70702,0.70745,174.01,0.70781,0.70787,0.7074,0.70765,165.89,True
'2018-08-30T14:31:00',0.70747,0.70765,0.70742,0.7076,113.89,0.70769,0.70783,0.70761,0.70781,137.82,False
'2018-08-30T14:32:00',0.70759,0.70761,0.70749,0.70755,127.56,0.7078,0.70781,0.70771,0.70776,141.55,False
'2018-08-30T14:33:00',0.7076,0.7076,0.70735,0.70742,143.84,0.70776,0.70776,0.70754,0.70764,195.9,True
'2018-08-30T14:34:00',0.70742,0.70768,0.70742,0.70758,120.94,0.70762,0.70787,0.7076,0.7078,171.65,True
'2018-08-30T14:35:00',0.7076,0.7077,0.70752,0.70755,148.2,0.70778,0.70789,0.70773,0.70774,156.95,False
'2018-08-30T14:36:00',0.70755,0.70768,0.70751,0.70757,112.8,0.70774,0.7079,0.70772,0.70779,113.55,False
'2018-08-30T14:37:00',0.70759,0.70767,0.70752,0.7076,97.8,0.7078,0.70788,0.70773,0.70779,100.27,True
'2018-08-30T14:38:00',0.7076,0.70767,0.70755,0.70759,141.99,0.70779,0.70789,0.70776,0.70779,161.57,True
'2018-08-30T14:39:00',0.70756,0.70775,0.70756,0.70766,170.77,0.70779,0.70797,0.70777,0.70787,145.03,True
'2018-08-30T14:40:00',0.70767,0.70785,0.70766,0.70772,133.47,0.70788,0.70805,0.70787,0.70794,154.57,False
'2018-08-30T14:41:00',0.70768,0.70773,0.70748,0.70757,131.62,0.70787,0.70793,0.70766,0.70779,168.77,True
'2018-08-30T14:42:00',0.70758,0.7078,0.70758,0.7076,111.66,0.70779,0.70796,0.70779,0.70779,151.2,False
'2018-08-30T14:43:00',0.70757,0.7076,0.70755,0.7076,64.63,0.70779,0.7078,0.70775,0.70777,91.03,True
'2018-08-30T14:44:00',0.7076,0.70771,0.70754,0.7077,177.56,0.70777,0.70789,0.70772,0.70787,168.01,False
'2018-08-30T14:45:00',0.7077,0.7077,0.70752,0.70752,115.18,0.70789,0.70789,0.70773,0.70774,115.5,False
'2018-08-30T14:46:00',0.70755,0.7076,0.70749,0.7075,131.94,0.70774,0.7078,0.70767,0.70772,124.22,False
'2018-08-30T14:47:00',0.70751,0.70755,0.70745,0.7075,131.16,0.70771,0.70775,0.70764,0.70771,108.5,False
'2018-08-30T14:48:00',0.7075,0.7075,0.7074,0.70742,140.47,0.70772,0.70772,0.7076,0.70763,143.34,False
'2018-08-30T14:49:00',0.70742,0.70745,0.70734,0.70734,134.59,0.70763,0.70764,0.70755,0.70755,112.21,True
'2018-08-30T14:50:00',0.70735,0.7075,0.70735,0.7075,146.33,0.70756,0.70771,0.70755,0.70766,113.23,True
'2018-08-30T14:51:00',0.7075,0.70764,0.7075,0.70759,145.14,0.70768,0.70784,0.70768,0.70778,134.1,False
'2018-08-30T14:52:00',0.7076,0.70763,0.70758,0.70762,64.62,0.7078,0.70784,0.70776,0.70782,89.11,False
'2018-08-30T14:53:00',0.70762,0.70762,0.70749,0.70752,84.94,0.70781,0.70781,0.7077,0.70773,88.02,False
'2018-08-30T14:54:00',0.70752,0.70754,0.70745,0.70751,111.36,0.70772,0.70774,0.70765,0.70769,89.12,False
'2018-08-30T14:55:00',0.70751,0.70755,0.70738,0.70738,98.21,0.7077,0.70771,0.70759,0.70759,105.45,False
'2018-08-30T14:56:00',0.70738,0.70746,0.70728,0.7073,196.68,0.7076,0.70767,0.70747,0.70747,245.77,False
'2018-08-30T14:57:00',0.7073,0.7074,0.70725,0.7073,182.42,0.70748,0.70757,0.70745,0.70746,170.46,False
'2018-08-30T14:58:00',0.70727,0.70731,0.70709,0.70714,190.91,0.70748,0.70751,0.7073,0.70734,209.14,False
'2018-08-30T14:59:00',0.70714,0.7072,0.70671,0.70683,226.6,0.70735,0.70742,0.70691,0.70705,215.79,False
'2018-08-30T15:00:00',0.70685,0.7069,0.70661,0.70666,223.86,0.70705,0.7071,0.7068,0.70685,225.78,False
'2018-08-30T15:01:00',0.70669,0.70679,0.70665,0.70672,170.12,0.70687,0.707,0.70684,0.70692,168.12,True
'2018-08-30T15:02:00',0.70672,0.70681,0.70667,0.70676,256.47,0.70692,0.707,0.70687,0.70698,243.23,True
'2018-08-30T15:03:00',0.70675,0.70681,0.7067,0.70676,136.07,0.70697,0.70701,0.70691,0.70697,142.64,False
'2018-08-30T15:04:00',0.70676,0.70679,0.7066,0.7066,220.79,0.70697,0.707,0.70681,0.70682,256.38,True
'2018-08-30T15:05:00',0.70665,0.70684,0.70655,0.70677,287.97,0.70682,0.70705,0.70675,0.70696,305.83,False
'2018-08-30T15:06:00',0.70677,0.70678,0.70647,0.70655,244.84,0.70699,0.70699,0.70669,0.70676,219.36,False
'2018-08-30T15:07:00',0.70659,0.70659,0.70636,0.70648,237.79,0.70677,0.70677,0.70657,0.70668,217.02,False
'2018-08-30T15:08:00',0.7065,0.7065,0.70619,0.70631,189.86,0.70668,0.70668,0.70638,0.70651,205.97,False
'2018-08-30T15:09:00',0.70631,0.70637,0.70621,0.70628,167.68,0.70651,0.70659,0.70642,0.70646,220.57,False
'2018-08-30T15:10:00',0.70628,0.70638,0.70621,0.70634,160.43,0.70646,0.70657,0.70641,0.70651,184.52,False
'2018-08-30T15:11:00',0.70634,0.70636,0.7062,0.70625,151.93,0.70652,0.70657,0.7064,0.70646,169.59,True
'2018-08-30T15:12:00',0.70625,0.70657,0.70625,0.70656,156.17,0.70646,0.70677,0.70644,0.70677,164.85,True
'2018-08-30T15:13:00',0.70656,0.7067,0.70655,0.7067,143.23,0.70677,0.70691,0.70675,0.7069,167.96,True
'2018-08-30T15:14:00',0.7067,0.7068,0.70664,0.70677,141.08,0.7069,0.70701,0.70685,0.70698,168.78,True
'2018-08-30T15:15:00',0.70677,0.70684,0.70665,0.70673,165.67,0.70698,0.70702,0.70684,0.70696,207.98,True
'2018-08-30T15:16:00',0.70675,0.70705,0.70675,0.70702,206.56,0.70696,0.70727,0.70694,0.70724,231.05,True
'2018-08-30T15:17:00',0.70702,0.70717,0.707,0.70712,175.01,0.70722,0.70738,0.70718,0.70733,186.18,True
'2018-08-30T15:18:00',0.70712,0.70736,0.70712,0.70725,156.11,0.70732,0.70755,0.70732,0.70743,196.52,False
'2018-08-30T15:19:00',0.70722,0.70734,0.70722,0.70726,179.92,0.70743,0.70754,0.70743,0.70746,217.12,False
'2018-08-30T15:20:00',0.70725,0.7073,0.7071,0.70716,165.02,0.70747,0.7075,0.70729,0.70737,168.25,False
'2018-08-30T15:21:00',0.70716,0.7072,0.70705,0.70707,150.36,0.70737,0.7074,0.70722,0.70726,189.26,False
'2018-08-30T15:22:00',0.7071,0.70715,0.70704,0.70708,120.06,0.70726,0.70734,0.70724,0.70728,158.9,True
'2018-08-30T15:23:00',0.70707,0.70715,0.70701,0.70708,217.93,0.70728,0.70736,0.7072,0.7073,239.16,True
'2018-08-30T15:24:00',0.70711,0.70732,0.70707,0.70732,166.09,0.70731,0.70753,0.70727,0.7075,184.53,True
'2018-08-30T15:25:00',0.70733,0.70762,0.70728,0.70762,168.31,0.70754,0.70783,0.7075,0.70783,192.79,True
'2018-08-30T15:26:00',0.70762,0.70775,0.70759,0.70774,133.68,0.70783,0.70794,0.70777,0.70793,158.92,True
'2018-08-30T15:27:00',0.70775,0.70785,0.70752,0.70752,164.01,0.70795,0.70807,0.70771,0.70771,173.63,False
'2018-08-30T15:28:00',0.70752,0.70771,0.70752,0.7077,159.49,0.70771,0.7079,0.70771,0.70787,192.33,False
'2018-08-30T15:29:00',0.70769,0.70769,0.70747,0.7075,141.7,0.70788,0.70788,0.70765,0.70769,167.36,False
'2018-08-30T15:30:00',0.7075,0.7076,0.70732,0.7074,154.84,0.70769,0.70779,0.70752,0.7076,198.8,False
'2018-08-30T15:31:00',0.7074,0.7075,0.70723,0.70745,289.42,0.70761,0.70768,0.70745,0.70765,344.85,True
'2018-08-30T15:32:00',0.70745,0.70751,0.70727,0.70732,249.29,0.70764,0.70772,0.70748,0.70752,282.92,False
'2018-08-30T15:33:00',0.70732,0.70735,0.70702,0.70703,206.09,0.70752,0.70755,0.70721,0.70724,214.28,False
'2018-08-30T15:34:00',0.707,0.70715,0.7069,0.70692,223.77,0.70721,0.70734,0.7071,0.70713,256.58,False
'2018-08-30T15:35:00',0.7069,0.7071,0.70685,0.7071,244.32,0.70712,0.70728,0.70706,0.70727,202.82,True
'2018-08-30T15:36:00',0.70707,0.70715,0.70696,0.7071,215.97,0.70727,0.70735,0.70716,0.70731,197.93,True
'2018-08-30T15:37:00',0.7071,0.70745,0.70705,0.70745,230.75,0.70731,0.70767,0.70725,0.70767,247.08,True
'2018-08-30T15:38:00',0.70745,0.70752,0.70733,0.70741,176.09,0.70767,0.70773,0.70754,0.70762,163.74,False
'2018-08-30T15:39:00',0.7074,0.70744,0.70726,0.70735,190.06,0.7076,0.70761,0.70747,0.70756,194.46,True
'2018-08-30T15:40:00',0.70735,0.7075,0.70712,0.70715,228.19,0.70757,0.7077,0.70729,0.70734,232.87,False
'2018-08-30T15:41:00',0.70715,0.70725,0.70701,0.70724,214.76,0.70735,0.70745,0.70723,0.70745,226.12,True
'2018-08-30T15:42:00',0.70723,0.70734,0.70716,0.70732,211.32,0.70745,0.70754,0.70737,0.70754,226.19,True
'2018-08-30T15:43:00',0.70734,0.70735,0.70724,0.7073,141.78,0.70754,0.70756,0.70744,0.7075,158.4,True
'2018-08-30T15:44:00',0.7073,0.70756,0.70727,0.7074,179.15,0.7075,0.70776,0.70749,0.70761,162.09,False
'2018-08-30T15:45:00',0.7074,0.7074,0.70728,0.70729,127.95,0.70761,0.70761,0.70749,0.7075,130.13,True
'2018-08-30T15:46:00',0.70729,0.70742,0.70724,0.70734,168.06,0.7075,0.70765,0.70745,0.70754,169.63,True
'2018-08-30T15:47:00',0.70734,0.70745,0.70731,0.70744,166.44,0.70755,0.70765,0.70753,0.70764,156.53,True
'2018-08-30T15:48:00',0.70743,0.70762,0.70743,0.70745,209.14,0.70765,0.70783,0.70763,0.70763,188.35,False
'2018-08-30T15:49:00',0.7074,0.70745,0.70713,0.7072,197.6,0.7076,0.70763,0.70735,0.7074,205.43,False
'2018-08-30T15:50:00',0.70721,0.7073,0.7072,0.70725,174.38,0.7074,0.70749,0.7074,0.70745,165.71,False
'2018-08-30T15:51:00',0.70724,0.70724,0.70712,0.70714,171.88,0.70745,0.70745,0.7073,0.70735,155.08,False
'2018-08-30T15:52:00',0.70714,0.70721,0.70703,0.70713,204.88,0.70734,0.70742,0.7072,0.70735,168.76,True
'2018-08-30T15:53:00',0.70713,0.70727,0.70713,0.70727,204.69,0.70735,0.70745,0.7073,0.70745,201.31,False
'2018-08-30T15:54:00',0.70723,0.70725,0.70706,0.70714,232.75,0.70743,0.70745,0.70726,0.7073,171.75,False
'2018-08-30T15:55:00',0.70715,0.70722,0.70709,0.70721,193.42,0.70735,0.7074,0.70728,0.7074,158.24,True
'2018-08-30T15:56:00',0.7072,0.7073,0.70718,0.7073,163.84,0.7074,0.70751,0.70736,0.7075,138.46,True
'2018-08-30T15:57:00',0.70728,0.70734,0.70718,0.70731,144.23,0.70748,0.70753,0.70739,0.70752,139.34,False
'2018-08-30T15:58:00',0.70731,0.70732,0.7072,0.70724,170.2,0.70751,0.70754,0.7074,0.70743,146.41,False
'2018-08-30T15:59:00',0.70723,0.70732,0.70717,0.70728,230.36,0.70743,0.70753,0.70738,0.70748,216.37,False
'2018-08-30T16:00:00',0.70726,0.7073,0.70713,0.7073,221.04,0.70748,0.70748,0.70731,0.70748,225.0,True
'2018-08-30T16:01:00',0.70729,0.70732,0.70716,0.7072,189.72,0.70749,0.70752,0.70738,0.70739,213.8,False
'2018-08-30T16:02:00',0.7072,0.70728,0.70712,0.70725,134.63,0.70739,0.70746,0.7073,0.70745,149.6,True
'2018-08-30T16:03:00',0.70727,0.70732,0.70716,0.70722,144.22,0.70746,0.7075,0.70738,0.70741,157.21,True
'2018-08-30T16:04:00',0.70723,0.70735,0.70721,0.70725,138.9,0.70744,0.70755,0.70741,0.70744,123.82,False
'2018-08-30T16:05:00',0.70725,0.70727,0.70715,0.70727,149.35,0.70743,0.70749,0.70735,0.70748,161.94,False
'2018-08-30T16:06:00',0.70726,0.70726,0.70718,0.70718,105.09,0.70745,0.70746,0.70738,0.70738,111.92,False
'2018-08-30T16:07:00',0.70717,0.70722,0.70714,0.70716,142.74,0.70738,0.70741,0.70732,0.70736,162.49,True
'2018-08-30T16:08:00',0.70715,0.70723,0.70712,0.70715,113.96,0.70736,0.70742,0.70733,0.70734,138.67,False
'2018-08-30T16:09:00',0.70712,0.70715,0.707,0.70703,130.29,0.70732,0.70734,0.70721,0.70722,169.04,False
'2018-08-30T16:10:00',0.70703,0.7071,0.70694,0.70695,135.37,0.70722,0.70727,0.70713,0.70714,136.25,False
'2018-08-30T16:11:00',0.707,0.7071,0.70694,0.70703,166.79,0.70716,0.70726,0.70713,0.70723,120.78,False
'2018-08-30T16:12:00',0.70702,0.70708,0.70695,0.70695,172.22,0.70723,0.70728,0.70713,0.70716,132.66,False
'2018-08-30T16:13:00',0.70695,0.707,0.70695,0.707,78.45,0.70715,0.70718,0.70713,0.70717,66.71,True
'2018-08-30T16:14:00',0.70698,0.70718,0.70695,0.70718,156.55,0.70717,0.7074,0.70716,0.70739,141.91,True
'2018-08-30T16:15:00',0.70718,0.70731,0.70712,0.70729,211.99,0.70738,0.70751,0.70732,0.70746,171.76,False
'2018-08-30T16:16:00',0.70726,0.7073,0.7072,0.70729,174.88,0.70745,0.70752,0.7074,0.70748,162.83,True
'2018-08-30T16:17:00',0.70725,0.70732,0.70724,0.7073,153.79,0.70744,0.70754,0.70743,0.70752,126.32,False
'2018-08-30T16:18:00',0.7073,0.70731,0.70721,0.7073,177.32,0.70753,0.70753,0.70742,0.70751,175.35,True
'2018-08-30T16:19:00',0.70732,0.70732,0.70716,0.70723,175.56,0.70753,0.70754,0.70734,0.70743,157.68,False
'2018-08-30T16:20:00',0.70723,0.70731,0.7072,0.70723,169.0,0.70743,0.70749,0.70741,0.70743,160.91,True
'2018-08-30T16:21:00',0.70723,0.70733,0.70719,0.70724,191.0,0.70743,0.70753,0.70739,0.70743,163.9,False
'2018-08-30T16:22:00',0.70725,0.70725,0.70708,0.70709,186.07,0.70743,0.70743,0.70728,0.7073,151.14,False
'2018-08-30T16:23:00',0.70709,0.70718,0.70705,0.7071,190.47,0.7073,0.70738,0.70727,0.7073,154.31,False
'2018-08-30T16:24:00',0.7071,0.70712,0.70703,0.70703,135.15,0.7073,0.70732,0.70722,0.70722,106.45,False
'2018-08-30T16:25:00',0.70703,0.7071,0.707,0.7071,121.32,0.70722,0.70727,0.70718,0.70727,108.16,True
'2018-08-30T16:26:00',0.7071,0.70715,0.707,0.70704,114.44,0.70727,0.70733,0.70722,0.70723,109.99,False
'2018-08-30T16:27:00',0.70704,0.7071,0.7069,0.7069,153.96,0.70724,0.70728,0.7071,0.7071,133.97,False
'2018-08-30T16:28:00',0.7069,0.70697,0.7069,0.70693,109.36,0.7071,0.70715,0.70709,0.70709,97.59,False
'2018-08-30T16:29:00',0.70693,0.70693,0.70685,0.70687,124.22,0.70709,0.70709,0.70702,0.70704,93.6,True
'2018-08-30T16:30:00',0.70686,0.70695,0.70679,0.70682,122.48,0.70704,0.70708,0.70696,0.70696,85.77,False
'2018-08-30T16:31:00',0.70682,0.70683,0.70669,0.70681,123.75,0.70696,0.70703,0.70688,0.70698,92.39,True
'2018-08-30T16:32:00',0.70681,0.70695,0.7068,0.70691,89.69,0.70699,0.70712,0.70698,0.70709,75.37,True
'2018-08-30T16:33:00',0.70691,0.70697,0.70687,0.70695,124.3,0.70709,0.70716,0.70707,0.70714,96.22,True
'2018-08-30T16:34:00',0.70696,0.70698,0.70683,0.70697,144.66,0.70714,0.70718,0.70701,0.70717,156.9,True
'2018-08-30T16:35:00',0.70699,0.70715,0.70698,0.70715,158.99,0.70717,0.70737,0.70717,0.70737,169.07,False
'2018-08-30T16:36:00',0.70715,0.70715,0.70694,0.70697,133.35,0.70737,0.70737,0.70715,0.70716,152.39,True
'2018-08-30T16:37:00',0.70697,0.70719,0.70695,0.70717,153.33,0.70716,0.70739,0.70714,0.70738,178.35,True
'2018-08-30T16:38:00',0.70717,0.70725,0.70711,0.70718,101.06,0.70738,0.70743,0.70731,0.7074,108.88,True
'2018-08-30T16:39:00',0.70718,0.70726,0.7071,0.70721,159.77,0.7074,0.70746,0.70728,0.70741,162.95,True
'2018-08-30T16:40:00',0.70727,0.70727,0.70708,0.70714,121.69,0.70743,0.70746,0.70727,0.70735,118.53,False
'2018-08-30T16:41:00',0.70715,0.70722,0.70706,0.70709,133.79,0.70735,0.70742,0.70725,0.7073,157.87,False
'2018-08-30T16:42:00',0.70709,0.70712,0.70703,0.7071,146.28,0.7073,0.70734,0.70723,0.70732,139.24,True
'2018-08-30T16:43:00',0.70712,0.70713,0.70699,0.707,177.83,0.7073,0.70733,0.70719,0.70719,168.81,False
'2018-08-30T16:44:00',0.707,0.70705,0.70694,0.70701,127.67,0.70718,0.70725,0.70713,0.70723,133.02,False
'2018-08-30T16:45:00',0.70701,0.70701,0.70675,0.70675,151.31,0.70723,0.70723,0.70696,0.70696,147.1,False
'2018-08-30T16:46:00',0.70675,0.70685,0.70675,0.70684,144.28,0.70696,0.70706,0.70693,0.70705,187.44,True
'2018-08-30T16:47:00',0.70684,0.70688,0.7068,0.7068,172.11,0.70705,0.70709,0.707,0.707,216.61,False
'2018-08-30T16:48:00',0.7068,0.70685,0.70672,0.70685,120.33,0.70701,0.70704,0.70694,0.70704,115.08,True
'2018-08-30T16:49:00',0.70685,0.70695,0.70679,0.70684,127.76,0.70704,0.70713,0.707,0.70705,162.62,False
'2018-08-30T16:50:00',0.7068,0.70685,0.70673,0.70674,121.09,0.70699,0.70706,0.70693,0.70695,157.86,True
'2018-08-30T16:51:00',0.70672,0.70691,0.70669,0.70691,176.76,0.70693,0.70712,0.7069,0.70711,205.25,True
'2018-08-30T16:52:00',0.70691,0.70695,0.70678,0.70695,187.59,0.70711,0.70715,0.707,0.70715,198.43,True
'2018-08-30T16:53:00',0.70695,0.70711,0.70695,0.70702,188.9,0.70716,0.70731,0.70714,0.70723,187.12,False
'2018-08-30T16:54:00',0.707,0.70701,0.70687,0.70695,134.88,0.70722,0.70722,0.70709,0.70715,154.22,True
'2018-08-30T16:55:00',0.70695,0.70708,0.70692,0.70705,138.99,0.70715,0.70728,0.70714,0.70725,157.29,False
'2018-08-30T16:56:00',0.70703,0.70705,0.707,0.70705,117.55,0.70725,0.70725,0.70719,0.70724,144.51,True
'2018-08-30T16:57:00',0.70705,0.7072,0.707,0.707,163.24,0.70725,0.7074,0.70719,0.70719,186.68,False
'2018-08-30T16:58:00',0.707,0.70717,0.70689,0.70715,235.88,0.70716,0.70738,0.70708,0.70735,237.03,False
'2018-08-30T16:59:00',0.70715,0.70716,0.70698,0.70716,208.65,0.70737,0.70737,0.70717,0.70737,267.14,True
'2018-08-30T17:00:00',0.70715,0.70731,0.7071,0.7073,159.3,0.70736,0.70752,0.7073,0.70749,183.2,True
'2018-08-30T17:01:00',0.70731,0.70735,0.70713,0.70713,192.44,0.70752,0.70755,0.70734,0.70734,200.14,False
'2018-08-30T17:02:00',0.70715,0.7072,0.70705,0.70705,168.66,0.70736,0.70741,0.70725,0.70726,167.29,False
'2018-08-30T17:03:00',0.70705,0.70705,0.70686,0.7069,139.96,0.70724,0.70725,0.70707,0.7071,151.73,False
'2018-08-30T17:04:00',0.70689,0.7069,0.70679,0.70685,122.0,0.7071,0.70712,0.707,0.70703,150.47,True
'2018-08-30T17:05:00',0.70685,0.70695,0.70681,0.7069,134.52,0.70703,0.70716,0.70701,0.70705,149.52,False
'2018-08-30T17:06:00',0.7069,0.70695,0.70669,0.70675,140.82,0.70705,0.70707,0.7069,0.70695,173.18,False
'2018-08-30T17:07:00',0.70675,0.70676,0.70659,0.7067,158.68,0.70695,0.70698,0.7068,0.7069,185.17,True
'2018-08-30T17:08:00',0.70668,0.70681,0.70662,0.7067,160.59,0.70689,0.70702,0.7068,0.70691,172.28,False
'2018-08-30T17:09:00',0.7067,0.70671,0.70661,0.70665,161.76,0.70691,0.70692,0.70681,0.70686,166.16,True
'2018-08-30T17:10:00',0.70665,0.70675,0.70664,0.70674,197.39,0.70686,0.70697,0.70685,0.70695,162.33,True
'2018-08-30T17:11:00',0.70672,0.7068,0.7066,0.70665,146.79,0.70693,0.707,0.70681,0.70687,174.1,False
'2018-08-30T17:12:00',0.70665,0.7067,0.7066,0.70664,186.32,0.70686,0.70688,0.7068,0.70684,171.32,True
'2018-08-30T17:13:00',0.70663,0.70673,0.70663,0.7067,131.79,0.70683,0.70692,0.70683,0.7069,122.75,True
'2018-08-30T17:14:00',0.7067,0.70676,0.70662,0.70675,166.77,0.70689,0.70696,0.70684,0.70695,152.33,True
'2018-08-30T17:15:00',0.70673,0.70678,0.7067,0.7067,153.97,0.70694,0.70698,0.70689,0.70691,123.43,False
'2018-08-30T17:16:00',0.70668,0.70673,0.7066,0.70663,104.87,0.70686,0.70692,0.70681,0.70684,103.55,False
'2018-08-30T17:17:00',0.70662,0.7067,0.70658,0.7066,142.79,0.70683,0.70686,0.70676,0.7068,100.79,False
'2018-08-30T17:18:00',0.7066,0.70665,0.70658,0.70659,126.12,0.7068,0.70685,0.70678,0.70679,98.21,False
'2018-08-30T17:19:00',0.7066,0.7066,0.70645,0.7065,190.48,0.70678,0.70681,0.70665,0.7067,162.23,False
'2018-08-30T17:20:00',0.7065,0.70653,0.70606,0.70617,195.77,0.7067,0.70672,0.70621,0.70638,211.92,False
'2018-08-30T17:21:00',0.7062,0.70625,0.70604,0.70615,171.13,0.7064,0.70643,0.70625,0.70635,213.91,False
'2018-08-30T17:22:00',0.70614,0.70615,0.7058,0.70587,197.58,0.70635,0.70635,0.706,0.70607,228.24,False
'2018-08-30T17:23:00',0.70585,0.70591,0.70553,0.70559,207.18,0.70606,0.70612,0.70574,0.7058,213.56,False
'2018-08-30T17:24:00',0.70559,0.70559,0.70559,0.70559,0.0,0.7058,0.7058,0.7058,0.7058,0.0,False
'2018-08-30T17:25:00',0.70559,0.70559,0.70559,0.70559,0.0,0.7058,0.7058,0.7058,0.7058,0.0,False
'2018-08-30T17:26:00',0.70559,0.70559,0.70559,0.70559,0.0,0.7058,0.7058,0.7058,0.7058,0.0,True
'2018-08-30T17:27:00',0.7056,0.7056,0.70545,0.70548,183.0,0.70582,0.70583,0.70566,0.70569,230.7,False
'2018-08-30T17:28:00',0.70548,0.70551,0.70545,0.70551,93.08,0.70569,0.70573,0.70567,0.70572,113.98,True
'2018-08-30T17:29:00',0.70551,0.70575,0.70551,0.70574,116.04,0.70572,0.70596,0.70572,0.70595,151.57,False
'2018-08-30T17:30:00',0.70574,0.70575,0.70565,0.70573,142.81,0.70595,0.70595,0.70587,0.70594,147.03,True
'2018-08-30T17:31:00',0.70572,0.70585,0.70571,0.70575,117.05,0.70594,0.70607,0.70591,0.70596,152.23,True
'2018-08-30T17:32:00',0.70575,0.70586,0.70565,0.70573,184.67,0.70596,0.70608,0.70586,0.70593,162.51,False
'2018-08-30T17:33:00',0.70575,0.70582,0.70556,0.70561,153.17,0.70594,0.70601,0.70577,0.70583,145.46,False
'2018-08-30T17:34:00',0.70561,0.70563,0.70553,0.7056,145.56,0.70583,0.70583,0.70573,0.70581,134.63,True
'2018-08-30T17:35:00',0.7056,0.70563,0.70558,0.70559,117.48,0.7058,0.70584,0.70578,0.70582,124.14,True
'2018-08-30T17:36:00',0.7056,0.70568,0.7056,0.70564,128.28,0.70582,0.70588,0.70582,0.70584,129.14,False
'2018-08-30T17:37:00',0.70565,0.70567,0.7055,0.7055,145.29,0.70586,0.70589,0.70571,0.70571,137.3,False
'2018-08-30T17:38:00',0.7055,0.70551,0.70519,0.70519,183.61,0.70571,0.70571,0.70539,0.7054,193.61,False
'2018-08-30T17:39:00',0.70518,0.7053,0.70515,0.70516,145.03,0.70539,0.70548,0.70533,0.70536,132.82,False
'2018-08-30T17:40:00',0.70515,0.70522,0.70511,0.70517,126.1,0.70531,0.7054,0.7053,0.70539,123.46,True
'2018-08-30T17:41:00',0.70517,0.70536,0.70515,0.70531,147.05,0.70539,0.70554,0.70534,0.70552,175.35,False
'2018-08-30T17:42:00',0.70531,0.70533,0.70518,0.70525,120.72,0.70552,0.70554,0.70537,0.70541,121.59,True
'2018-08-30T17:43:00',0.70525,0.70545,0.70525,0.70538,148.42,0.70542,0.70566,0.70542,0.70558,206.98,False
'2018-08-30T17:44:00',0.70536,0.7054,0.70515,0.70523,170.05,0.70558,0.70558,0.70536,0.70544,222.94,True
'2018-08-30T17:45:00',0.70523,0.70549,0.70523,0.70547,142.75,0.70544,0.7057,0.70544,0.70565,161.97,True
'2018-08-30T17:46:00',0.70546,0.7056,0.70543,0.70556,129.09,0.70567,0.70578,0.70563,0.70575,136.89,True
'2018-08-30T17:47:00',0.70558,0.70565,0.70556,0.7056,93.78,0.70575,0.70585,0.70575,0.70578,123.5,False
'2018-08-30T17:48:00',0.70557,0.70565,0.70553,0.70556,94.8,0.70578,0.70582,0.70573,0.70576,103.0,False
'2018-08-30T17:49:00',0.70557,0.70557,0.70534,0.70534,102.55,0.70576,0.70576,0.70556,0.70556,121.04,False
'2018-08-30T17:50:00',0.70536,0.70545,0.70535,0.7054,102.95,0.70556,0.70565,0.70556,0.70557,96.12,False
'2018-08-30T17:51:00',0.70536,0.7054,0.70528,0.70532,90.67,0.70557,0.7056,0.70548,0.70553,91.66,False
'2018-08-30T17:52:00',0.70532,0.70535,0.70527,0.7053,85.23,0.70553,0.70555,0.70547,0.70549,116.62,True
'2018-08-30T17:53:00',0.7053,0.70538,0.70528,0.70535,96.13,0.7055,0.70558,0.70549,0.70555,114.78,False
'2018-08-30T17:54:00',0.70535,0.70535,0.70526,0.70527,126.85,0.70555,0.70556,0.70544,0.70545,133.38,False
'2018-08-30T17:55:00',0.70529,0.70535,0.70527,0.70527,96.41,0.70548,0.70555,0.70546,0.70547,142.74,False
'2018-08-30T17:56:00',0.70527,0.7053,0.7051,0.70511,90.1,0.70547,0.70549,0.70527,0.70532,109.77,False
'2018-08-30T17:57:00',0.70515,0.7052,0.7051,0.7051,69.7,0.70532,0.70536,0.70529,0.70529,87.36,False
'2018-08-30T17:58:00',0.7051,0.7051,0.70495,0.705,75.2,0.70529,0.70529,0.70514,0.70519,97.84,False
'2018-08-30T17:59:00',0.705,0.70505,0.70495,0.705,102.7,0.70519,0.70526,0.70513,0.7052,113.57,True
'2018-08-30T18:00:00',0.705,0.70516,0.705,0.70509,93.47,0.7052,0.70535,0.70519,0.70525,128.65,False
'2018-08-30T18:01:00',0.70508,0.7051,0.70503,0.70503,73.5,0.70525,0.70528,0.70523,0.70524,106.77,True
'2018-08-30T18:02:00',0.70505,0.70517,0.70505,0.70515,78.57,0.70526,0.70535,0.70525,0.70533,113.95,True
'2018-08-30T18:03:00',0.70516,0.70521,0.70475,0.70477,113.44,0.70533,0.70539,0.70497,0.70499,152.47,False
'2018-08-30T18:04:00',0.70477,0.70499,0.70475,0.70494,89.94,0.70499,0.70518,0.70497,0.70515,96.58,False
'2018-08-30T18:05:00',0.70494,0.70494,0.70471,0.70475,131.38,0.70513,0.70513,0.70492,0.70496,132.2,False
'2018-08-30T18:06:00',0.70476,0.70476,0.70465,0.70475,92.02,0.70495,0.70495,0.70486,0.70492,117.08,False
'2018-08-30T18:07:00',0.70475,0.70475,0.7047,0.70471,59.66,0.70493,0.70495,0.7049,0.70492,86.4,True
'2018-08-30T18:08:00',0.70471,0.7048,0.70471,0.70477,97.07,0.70493,0.70497,0.70491,0.70497,115.39,True
'2018-08-30T18:09:00',0.70477,0.7048,0.70461,0.70462,145.11,0.70497,0.70499,0.70481,0.70484,129.84,False
'2018-08-30T18:10:00',0.70462,0.70471,0.70459,0.70463,139.82,0.70484,0.70492,0.7048,0.70484,145.05,False
'2018-08-30T18:11:00',0.70462,0.70462,0.70451,0.70452,116.26,0.70484,0.70484,0.7047,0.70472,125.66,True
'2018-08-30T18:12:00',0.70455,0.70465,0.70449,0.7046,132.0,0.70471,0.70482,0.70467,0.7048,124.42,False
'2018-08-30T18:13:00',0.7046,0.70461,0.70454,0.70456,113.31,0.7048,0.70481,0.70471,0.70477,90.2,False
'2018-08-30T18:14:00',0.70458,0.7046,0.70452,0.70453,89.76,0.70478,0.70479,0.70471,0.70473,89.38,False
'2018-08-30T18:15:00',0.70452,0.70457,0.70449,0.70454,100.95,0.70472,0.70477,0.70467,0.70475,106.65,True
'2018-08-30T18:16:00',0.70455,0.7046,0.70449,0.70458,85.04,0.70475,0.70478,0.70468,0.70478,93.18,True
'2018-08-30T18:17:00',0.7046,0.70465,0.70458,0.70458,71.39,0.7048,0.70485,0.70476,0.70478,71.52,True
'2018-08-30T18:18:00',0.7046,0.70467,0.70457,0.70467,74.07,0.70478,0.70486,0.70478,0.70486,69.46,True
'2018-08-30T18:19:00',0.70467,0.70484,0.70466,0.70475,82.36,0.70487,0.70503,0.70486,0.70494,137.13,True
'2018-08-30T18:20:00',0.70475,0.70493,0.70472,0.70491,98.72,0.70495,0.70511,0.70491,0.7051,139.46,False
'2018-08-30T18:21:00',0.70491,0.70491,0.70483,0.70489,101.37,0.7051,0.70511,0.70503,0.70509,135.57,True
'2018-08-30T18:22:00',0.70489,0.70515,0.70488,0.70515,88.38,0.70509,0.70536,0.70506,0.70534,121.61,True
'2018-08-30T18:23:00',0.70514,0.70521,0.7051,0.70515,142.71,0.70534,0.7054,0.70531,0.70535,134.76,False
'2018-08-30T18:24:00',0.70517,0.7052,0.70508,0.70514,97.67,0.70537,0.70539,0.70527,0.70531,133.53,False
'2018-08-30T18:25:00',0.70514,0.70515,0.70506,0.70512,63.11,0.70531,0.70533,0.70523,0.70528,87.73,False
'2018-08-30T18:26:00',0.70512,0.70514,0.70508,0.70508,32.36,0.70527,0.70531,0.70524,0.70524,50.71,True
'2018-08-30T18:27:00',0.70508,0.70514,0.7049,0.70491,84.42,0.70526,0.70532,0.70511,0.70513,121.34,False
'2018-08-30T18:28:00',0.70495,0.705,0.7049,0.70496,92.23,0.70513,0.70519,0.7051,0.70514,120.41,True
'2018-08-30T18:29:00',0.70496,0.70501,0.70487,0.705,96.45,0.70514,0.70522,0.70506,0.70519,96.24,True
'2018-08-30T18:30:00',0.70499,0.70512,0.70498,0.705,83.41,0.70519,0.70533,0.70518,0.70521,87.69,False
'2018-08-30T18:31:00',0.705,0.7051,0.70498,0.70507,94.53,0.70523,0.7053,0.70519,0.70529,113.98,False
'2018-08-30T18:32:00',0.70507,0.7051,0.70502,0.70509,47.41,0.70529,0.70529,0.70521,0.70528,68.93,True
'2018-08-30T18:33:00',0.70512,0.70512,0.70504,0.70504,50.37,0.70528,0.7053,0.70522,0.70524,74.91,True
'2018-08-30T18:34:00',0.70504,0.70513,0.70504,0.70513,55.91,0.70524,0.70533,0.70522,0.70532,80.89,True
'2018-08-30T18:35:00',0.70512,0.70515,0.70505,0.70508,77.23,0.7053,0.70532,0.70525,0.70528,155.31,True
'2018-08-30T18:36:00',0.70513,0.7052,0.70512,0.70516,76.35,0.70531,0.70539,0.70531,0.70536,96.89,False
'2018-08-30T18:37:00',0.70517,0.70517,0.70513,0.70514,56.71,0.70537,0.70537,0.70533,0.70534,71.58,False
'2018-08-30T18:38:00',0.70514,0.70515,0.70505,0.70505,90.52,0.70534,0.70534,0.70521,0.70521,101.27,False
'2018-08-30T18:39:00',0.70505,0.7051,0.70494,0.70505,66.73,0.70521,0.70524,0.70513,0.70517,62.61,True
'2018-08-30T18:40:00',0.705,0.7051,0.70495,0.705,115.82,0.70517,0.70526,0.70515,0.7052,89.45,True
'2018-08-30T18:41:00',0.705,0.70515,0.705,0.7051,77.53,0.7052,0.70531,0.7052,0.70529,85.58,True
'2018-08-30T18:42:00',0.70506,0.70515,0.70504,0.7051,101.21,0.70528,0.70534,0.70522,0.70526,88.16,False
'2018-08-30T18:43:00',0.7051,0.70515,0.70503,0.70503,37.79,0.70526,0.70528,0.7052,0.7052,37.91,False
'2018-08-30T18:44:00',0.70503,0.7051,0.70499,0.705,80.11,0.7052,0.70527,0.70518,0.70518,57.66,False
'2018-08-30T18:45:00',0.70502,0.7051,0.70497,0.70497,81.12,0.70519,0.70526,0.70517,0.70517,69.57,False
'2018-08-30T18:46:00',0.70497,0.70497,0.7048,0.7048,124.49,0.70517,0.70517,0.705,0.70502,95.6,False
'2018-08-30T18:47:00',0.7048,0.70481,0.70472,0.70481,91.08,0.705,0.70505,0.70494,0.70504,85.45,True
'2018-08-30T18:48:00',0.70486,0.70489,0.70476,0.70479,89.87,0.70504,0.7051,0.70495,0.70497,90.51,False
'2018-08-30T18:49:00',0.70479,0.70482,0.70474,0.7048,68.2,0.70499,0.70501,0.70495,0.705,100.34,True
'2018-08-30T18:50:00',0.7048,0.70502,0.7048,0.70502,80.75,0.705,0.70523,0.705,0.70523,116.82,True
'2018-08-30T18:51:00',0.70502,0.70535,0.70502,0.70532,131.68,0.70523,0.70554,0.70522,0.70554,124.24,True
'2018-08-30T18:52:00',0.70535,0.70535,0.70524,0.70525,150.06,0.70554,0.70556,0.70544,0.70545,138.2,False
'2018-08-30T18:53:00',0.70525,0.7053,0.7052,0.70522,133.9,0.70545,0.70549,0.7054,0.70542,104.59,False
'2018-08-30T18:54:00',0.70522,0.70525,0.70516,0.7052,64.06,0.70542,0.70542,0.70534,0.70536,53.4,False
'2018-08-30T18:55:00',0.70515,0.70525,0.70515,0.7052,106.19,0.70535,0.70542,0.70532,0.70538,70.12,True
'2018-08-30T18:56:00',0.7052,0.70525,0.70516,0.70524,88.02,0.70538,0.70544,0.70536,0.70544,71.78,False
'2018-08-30T18:57:00',0.70523,0.70525,0.70519,0.70525,134.95,0.70542,0.70543,0.70538,0.70541,135.7,True
'2018-08-30T18:58:00',0.70523,0.70527,0.70516,0.70517,99.39,0.70541,0.70545,0.70535,0.70535,89.46,True
'2018-08-30T18:59:00',0.70517,0.70539,0.70517,0.70535,132.26,0.70535,0.70557,0.70535,0.70555,104.28,False
'2018-08-30T19:00:00',0.70534,0.70538,0.7053,0.70532,115.24,0.70555,0.70557,0.70551,0.70553,117.68,False
'2018-08-30T19:01:00',0.70532,0.70537,0.70532,0.70533,85.01,0.70553,0.70556,0.70551,0.70554,76.7,True
'2018-08-30T19:02:00',0.70533,0.70537,0.70531,0.70531,70.52,0.70554,0.70557,0.7055,0.7055,59.44,True
'2018-08-30T19:03:00',0.70531,0.70539,0.70526,0.70537,90.11,0.7055,0.70559,0.70546,0.70557,81.2,True
'2018-08-30T19:04:00',0.70537,0.70541,0.70537,0.70537,110.72,0.70557,0.70563,0.70555,0.70555,75.65,True
'2018-08-30T19:05:00',0.70537,0.70545,0.70536,0.70545,94.22,0.70555,0.70566,0.70555,0.70563,75.97,True
'2018-08-30T19:06:00',0.70542,0.7057,0.70541,0.70565,143.9,0.70563,0.70588,0.70562,0.70586,126.72,True
'2018-08-30T19:07:00',0.70565,0.70572,0.7055,0.70551,137.55,0.70585,0.70592,0.70571,0.70573,148.96,False
'2018-08-30T19:08:00',0.7055,0.70551,0.70544,0.70545,119.6,0.70572,0.70572,0.70564,0.70567,101.47,False
'2018-08-30T19:09:00',0.70546,0.70551,0.70542,0.70546,82.21,0.70568,0.70572,0.70565,0.70565,76.54,False
'2018-08-30T19:10:00',0.70545,0.70547,0.70536,0.70536,113.58,0.70565,0.70566,0.70555,0.70557,89.26,False
'2018-08-30T19:11:00',0.70538,0.70542,0.70533,0.70542,102.04,0.70557,0.7056,0.70555,0.7056,74.15,True
'2018-08-30T19:12:00',0.70542,0.70542,0.70537,0.7054,59.19,0.70559,0.70561,0.70557,0.7056,46.24,False
'2018-08-30T19:13:00',0.7054,0.70541,0.70534,0.70534,70.95,0.7056,0.70561,0.70552,0.70553,49.76,False
'2018-08-30T19:14:00',0.70534,0.70534,0.70525,0.70525,90.41,0.70553,0.70553,0.70544,0.70545,56.5,True
'2018-08-30T19:15:00',0.70527,0.7054,0.70527,0.70536,93.15,0.70545,0.70559,0.70545,0.70557,70.96,True
'2018-08-30T19:16:00',0.70539,0.70544,0.70536,0.70543,112.65,0.70557,0.70564,0.70557,0.70563,79.78,True
'2018-08-30T19:17:00',0.70544,0.70549,0.70542,0.70547,58.95,0.70562,0.70568,0.70562,0.70567,69.52,True
'2018-08-30T19:18:00',0.70546,0.7056,0.70543,0.70555,111.99,0.70566,0.70581,0.70562,0.70575,91.07,False
'2018-08-30T19:19:00',0.70554,0.70557,0.70548,0.70551,118.67,0.70575,0.70578,0.70566,0.70572,102.08,False
'2018-08-30T19:20:00',0.70552,0.70554,0.70549,0.70549,63.4,0.70572,0.70573,0.70568,0.70568,63.66,True
'2018-08-30T19:21:00',0.70549,0.70562,0.70546,0.70561,74.27,0.70568,0.70582,0.70563,0.70581,83.75,True
'2018-08-30T19:22:00',0.70561,0.70563,0.70555,0.70556,58.46,0.70581,0.70583,0.70575,0.70575,66.17,False
'2018-08-30T19:23:00',0.70556,0.70561,0.70552,0.70553,81.71,0.70575,0.7058,0.70571,0.70573,79.9,False
'2018-08-30T19:24:00',0.70553,0.70555,0.70551,0.70555,60.86,0.70573,0.70576,0.7057,0.70576,45.67,True
'2018-08-30T19:25:00',0.70557,0.70557,0.70547,0.70549,78.29,0.70573,0.70573,0.70564,0.70565,55.3,False
'2018-08-30T19:26:00',0.70546,0.70546,0.70536,0.70536,95.36,0.70564,0.70564,0.70553,0.70554,55.44,False
'2018-08-30T19:27:00',0.70536,0.70538,0.70534,0.70536,62.03,0.70555,0.70557,0.70553,0.70557,41.77,True
'2018-08-30T19:28:00',0.70536,0.70538,0.70535,0.70538,72.22,0.70557,0.70558,0.70555,0.70556,44.25,False
'2018-08-30T19:29:00',0.70538,0.70538,0.70524,0.70526,129.21,0.70554,0.70555,0.70543,0.70546,84.38,False
'2018-08-30T19:30:00',0.70525,0.7053,0.70512,0.70512,112.95,0.70545,0.70547,0.70531,0.70534,82.91,False
'2018-08-30T19:31:00',0.70512,0.70512,0.70495,0.70495,136.63,0.70534,0.70534,0.70517,0.70517,124.19,False
'2018-08-30T19:32:00',0.70505,0.7051,0.70499,0.70507,107.97,0.70517,0.70532,0.70517,0.70528,118.9,False
'2018-08-30T19:33:00',0.70507,0.70511,0.70502,0.70505,73.88,0.70528,0.7053,0.70522,0.70525,101.96,False
'2018-08-30T19:34:00',0.70505,0.70507,0.70495,0.70495,71.63,0.70525,0.70526,0.70514,0.70515,112.78,False
'2018-08-30T19:35:00',0.70495,0.70501,0.70492,0.70497,102.03,0.70515,0.7052,0.70512,0.70517,147.76,False
'2018-08-30T19:36:00',0.70497,0.705,0.70494,0.70499,57.45,0.70514,0.70519,0.70514,0.70518,92.19,True
'2018-08-30T19:37:00',0.70499,0.70504,0.70497,0.705,72.0,0.70518,0.70523,0.70518,0.70519,103.33,False
'2018-08-30T19:38:00',0.705,0.70504,0.70493,0.70501,62.03,0.7052,0.70522,0.70512,0.70522,94.31,True
'2018-08-30T19:39:00',0.70503,0.70507,0.70498,0.70507,77.89,0.70523,0.70525,0.70518,0.70525,125.39,True
'2018-08-30T19:40:00',0.70509,0.70515,0.70507,0.70508,78.08,0.70526,0.70532,0.70525,0.7053,130.55,False
'2018-08-30T19:41:00',0.70509,0.70509,0.7049,0.70491,72.47,0.7053,0.7053,0.70512,0.70512,100.05,False
'2018-08-30T19:42:00',0.7049,0.7049,0.7048,0.70485,71.71,0.70512,0.70512,0.705,0.70505,75.27,True
'2018-08-30T19:43:00',0.70484,0.70493,0.70484,0.70492,127.76,0.70505,0.70511,0.705,0.70511,137.55,True
'2018-08-30T19:44:00',0.70492,0.70495,0.7049,0.70492,52.75,0.70511,0.70515,0.7051,0.70512,62.46,True
'2018-08-30T19:45:00',0.70492,0.70505,0.7049,0.70505,124.84,0.70512,0.70525,0.7051,0.70524,166.18,True
'2018-08-30T19:46:00',0.70505,0.70523,0.70503,0.70519,98.01,0.70524,0.70545,0.70524,0.7054,123.02,True
'2018-08-30T19:47:00',0.7052,0.70529,0.70513,0.70513,105.37,0.7054,0.7055,0.70535,0.70535,121.02,False
'2018-08-30T19:48:00',0.70513,0.70519,0.70505,0.70513,135.28,0.70536,0.7054,0.70524,0.70537,138.28,False
'2018-08-30T19:49:00',0.70513,0.70513,0.70495,0.70497,133.08,0.70535,0.70535,0.70515,0.70515,99.65,False
'2018-08-30T19:50:00',0.70495,0.70502,0.70492,0.70497,113.78,0.70515,0.70522,0.70513,0.70515,119.94,False
'2018-08-30T19:51:00',0.70495,0.70498,0.70477,0.70477,118.82,0.70514,0.70515,0.70495,0.70498,88.01,False
'2018-08-30T19:52:00',0.70477,0.70483,0.70476,0.70477,74.09,0.70498,0.70504,0.70495,0.70498,65.84,True
'2018-08-30T19:53:00',0.70476,0.70487,0.70474,0.70481,92.02,0.70497,0.70506,0.70494,0.705,77.6,False
'2018-08-30T19:54:00',0.70481,0.70486,0.70479,0.70485,90.53,0.70501,0.70506,0.70498,0.70502,73.74,False
'2018-08-30T19:55:00',0.70482,0.70486,0.70473,0.70477,121.31,0.70502,0.70505,0.70491,0.70495,98.93,False
'2018-08-30T19:56:00',0.70477,0.70481,0.7046,0.70464,111.69,0.70495,0.705,0.7048,0.70486,83.13,False
'2018-08-30T19:57:00',0.70464,0.70478,0.70459,0.70477,108.86,0.70486,0.70499,0.70481,0.70498,127.52,True
'2018-08-30T19:58:00',0.70477,0.70482,0.70465,0.70473,95.3,0.70498,0.70499,0.70486,0.70493,107.18,False
'2018-08-30T19:59:00',0.70472,0.70477,0.70465,0.70466,127.81,0.70493,0.70497,0.70485,0.70485,146.95,True
'2018-08-30T20:00:00',0.70465,0.7048,0.70465,0.70472,114.02,0.70485,0.70501,0.70485,0.70491,135.72,True
'2018-08-30T20:01:00',0.70477,0.70484,0.70475,0.70478,66.8,0.70491,0.70501,0.70491,0.70497,94.73,False
'2018-08-30T20:02:00',0.70478,0.70481,0.70466,0.70475,108.66,0.70497,0.70501,0.70487,0.70495,119.57,True
'2018-08-30T20:03:00',0.70475,0.70485,0.70472,0.70485,102.89,0.70495,0.70507,0.70493,0.70507,112.06,True
'2018-08-30T20:04:00',0.70485,0.70495,0.70481,0.70495,83.28,0.70507,0.70515,0.70503,0.70513,76.88,True
'2018-08-30T20:05:00',0.70493,0.70499,0.70487,0.70497,81.46,0.70513,0.70519,0.70507,0.70518,76.14,True
'2018-08-30T20:06:00',0.70497,0.705,0.70496,0.70497,66.64,0.70518,0.7052,0.70517,0.70518,53.56,False
'2018-08-30T20:07:00',0.705,0.705,0.70488,0.70499,83.2,0.70517,0.70519,0.70508,0.70519,71.51,True
'2018-08-30T20:08:00',0.70499,0.705,0.70485,0.7049,130.66,0.70516,0.70521,0.70506,0.7051,101.93,False
'2018-08-30T20:09:00',0.70489,0.70498,0.70485,0.70485,76.1,0.70511,0.70519,0.70506,0.70506,63.94,False
'2018-08-30T20:10:00',0.70485,0.70493,0.70485,0.7049,101.09,0.70506,0.70514,0.70504,0.70511,100.17,False
'2018-08-30T20:11:00',0.7049,0.7049,0.70482,0.70485,79.83,0.70511,0.70511,0.70504,0.70506,62.29,True
'2018-08-30T20:12:00',0.70485,0.70492,0.70484,0.70492,54.36,0.70506,0.70514,0.70505,0.70513,51.98,True
'2018-08-30T20:13:00',0.70492,0.705,0.7049,0.70492,91.06,0.70513,0.7052,0.70512,0.70514,95.76,False
'2018-08-30T20:14:00',0.70491,0.705,0.70489,0.7049,124.59,0.70514,0.70519,0.70509,0.70511,111.88,False
'2018-08-30T20:15:00',0.70488,0.70492,0.70485,0.70488,78.68,0.7051,0.70513,0.70505,0.70507,74.07,True
'2018-08-30T20:16:00',0.70488,0.70495,0.70482,0.70495,65.81,0.70507,0.70514,0.70504,0.70514,60.59,True
'2018-08-30T20:17:00',0.70495,0.70503,0.70483,0.70483,67.28,0.70514,0.70523,0.70501,0.70501,118.05,False
'2018-08-30T20:18:00',0.70483,0.70485,0.70356,0.70369,355.22,0.70502,0.70504,0.70379,0.70392,355.59,False
'2018-08-30T20:19:00',0.70369,0.70373,0.70325,0.70337,246.74,0.70392,0.70396,0.70345,0.70361,274.83,False
'2018-08-30T20:20:00',0.70342,0.70348,0.70325,0.70342,218.77,0.70364,0.70371,0.70348,0.70365,256.75,True
'2018-08-30T20:21:00',0.70343,0.70365,0.70335,0.70361,185.15,0.70365,0.70386,0.70356,0.70383,197.74,True
'2018-08-30T20:22:00',0.70361,0.70368,0.70326,0.70326,167.49,0.70383,0.70389,0.70349,0.70349,175.62,False
'2018-08-30T20:23:00',0.70326,0.70329,0.70285,0.7029,217.37,0.70348,0.70349,0.70306,0.70312,229.69,False
'2018-08-30T20:24:00',0.70289,0.70316,0.70287,0.70312,188.65,0.70311,0.70338,0.7031,0.70334,210.13,True
'2018-08-30T20:25:00',0.70312,0.70337,0.7031,0.70335,183.28,0.70334,0.7036,0.70332,0.70358,194.19,True
'2018-08-30T20:26:00',0.70335,0.7034,0.70327,0.7033,142.08,0.70358,0.70362,0.7035,0.70352,166.05,False
'2018-08-30T20:27:00',0.7033,0.70337,0.7031,0.70317,184.41,0.70352,0.70358,0.70331,0.70338,189.26,True
'2018-08-30T20:28:00',0.7032,0.7034,0.7032,0.7034,135.07,0.7034,0.7036,0.7034,0.7036,140.62,True
'2018-08-30T20:29:00',0.7034,0.70342,0.70311,0.70313,139.53,0.70361,0.70365,0.7033,0.70332,117.54,False
'2018-08-30T20:30:00',0.70313,0.70322,0.70305,0.70318,150.98,0.70332,0.70343,0.70324,0.70341,171.55,True
'2018-08-30T20:31:00',0.70318,0.7033,0.70318,0.7033,127.74,0.70341,0.70352,0.7034,0.70352,136.91,True
'2018-08-30T20:32:00',0.70331,0.70332,0.70308,0.70311,149.81,0.70352,0.70353,0.70327,0.70331,137.02,True
'2018-08-30T20:33:00',0.70315,0.70335,0.7031,0.70335,110.38,0.70331,0.70355,0.70331,0.70355,97.9,True
'2018-08-30T20:34:00',0.70335,0.7035,0.70335,0.70344,112.09,0.70354,0.70371,0.70354,0.70365,138.08,False
'2018-08-30T20:35:00',0.70343,0.70347,0.70339,0.70345,68.31,0.70365,0.70369,0.70361,0.70366,64.16,True
'2018-08-30T20:36:00',0.70345,0.7036,0.70343,0.70355,124.44,0.70367,0.70379,0.70364,0.70376,133.54,True
'2018-08-30T20:37:00',0.70355,0.70368,0.70349,0.70362,123.49,0.70376,0.70387,0.70369,0.70383,125.94,True
'2018-08-30T20:38:00',0.70365,0.7038,0.70365,0.7037,85.03,0.70383,0.70397,0.70383,0.70391,86.0,False
'2018-08-30T20:39:00',0.7037,0.7037,0.70357,0.70361,81.94,0.70391,0.70391,0.70378,0.70382,95.94,False
'2018-08-30T20:40:00',0.70361,0.7037,0.70355,0.70357,108.1,0.70382,0.70387,0.70376,0.70376,124.29,False
'2018-08-30T20:41:00',0.70357,0.70368,0.70355,0.70358,165.11,0.70376,0.70388,0.70374,0.70375,107.46,False
'2018-08-30T20:42:00',0.7036,0.7036,0.70345,0.7035,142.21,0.70376,0.70379,0.70366,0.70368,96.17,False
'2018-08-30T20:43:00',0.70348,0.70352,0.70341,0.70352,96.23,0.70369,0.70373,0.70362,0.70373,82.46,False
'2018-08-30T20:44:00',0.70352,0.70352,0.70341,0.70341,93.6,0.70373,0.70373,0.70361,0.70362,90.21,False
'2018-08-30T20:45:00',0.70343,0.70344,0.70333,0.70341,86.17,0.70359,0.70363,0.70353,0.70363,99.54,True
'2018-08-30T20:46:00',0.70341,0.70357,0.70341,0.70357,80.29,0.70363,0.70377,0.70363,0.70377,82.95,True
'2018-08-30T20:47:00',0.70357,0.70372,0.70357,0.70368,94.37,0.70377,0.70392,0.70377,0.70389,105.65,True
'2018-08-30T20:48:00',0.70368,0.70374,0.70365,0.70374,103.03,0.70389,0.70394,0.70386,0.70394,106.51,True
'2018-08-30T20:49:00',0.70374,0.70377,0.70366,0.70367,90.75,0.70394,0.70396,0.70389,0.7039,77.84,False
'2018-08-30T20:50:00',0.7037,0.7037,0.70358,0.70361,98.04,0.7039,0.7039,0.70378,0.7038,83.21,False
'2018-08-30T20:51:00',0.7036,0.70364,0.70352,0.70352,78.4,0.7038,0.70383,0.70369,0.70371,74.39,False
'2018-08-30T20:52:00',0.70352,0.70354,0.70346,0.70351,94.51,0.70371,0.70374,0.70367,0.70372,73.28,True
'2018-08-30T20:53:00',0.70351,0.70361,0.70351,0.70358,41.66,0.70372,0.7038,0.70372,0.70377,65.69,True
'2018-08-30T20:54:00',0.70359,0.70368,0.70359,0.70363,54.22,0.70378,0.70388,0.70377,0.70381,89.74,False
'2018-08-30T20:55:00',0.70363,0.70368,0.70353,0.70356,74.44,0.70383,0.70387,0.70375,0.70375,101.73,False
'2018-08-30T20:56:00',0.70356,0.70367,0.70352,0.70363,86.31,0.70377,0.70385,0.70373,0.7038,107.69,False
'2018-08-30T20:57:00',0.70363,0.70363,0.70348,0.70362,95.87,0.70382,0.70383,0.7037,0.70383,119.28,True
'2018-08-30T20:58:00',0.70363,0.70368,0.70354,0.7036,135.55,0.70384,0.70389,0.70373,0.7038,91.92,False
'2018-08-30T20:59:00',0.70361,0.70365,0.70334,0.70337,225.12,0.70381,0.70384,0.70356,0.70359,164.4,False
'2018-08-30T21:00:00',0.70337,0.70344,0.70335,0.70338,127.13,0.7036,0.70366,0.70357,0.7036,119.94,False
'2018-08-30T21:01:00',0.70338,0.7034,0.7032,0.70325,164.64,0.7036,0.7036,0.70342,0.70348,176.08,False
'2018-08-30T21:02:00',0.70325,0.70335,0.70317,0.7033,132.7,0.70348,0.70354,0.7034,0.70352,126.66,False
'2018-08-30T21:03:00',0.70331,0.70333,0.70308,0.70312,135.76,0.70352,0.70353,0.70328,0.70333,155.3,False
'2018-08-30T21:04:00',0.7031,0.70324,0.7031,0.70319,95.98,0.70333,0.70344,0.70333,0.70341,84.69,True
'2018-08-30T21:05:00',0.70319,0.70327,0.70315,0.70322,140.3,0.70339,0.70348,0.70336,0.70342,137.23,True
'2018-08-30T21:06:00',0.70326,0.70338,0.70325,0.70338,115.65,0.70344,0.7036,0.70344,0.7036,124.83,True
'2018-08-30T21:07:00',0.70338,0.7034,0.70323,0.70336,134.25,0.7036,0.7036,0.70346,0.70356,129.84,True
'2018-08-30T21:08:00',0.70336,0.70346,0.70333,0.70346,124.82,0.70356,0.70369,0.70354,0.70369,129.7,True
'2018-08-30T21:09:00',0.70346,0.7035,0.70344,0.70348,83.78,0.70368,0.70372,0.70366,0.7037,96.66,True
'2018-08-30T21:10:00',0.70348,0.70352,0.70344,0.70345,66.99,0.7037,0.70373,0.70365,0.70367,69.98,False
'2018-08-30T21:11:00',0.70345,0.70348,0.7034,0.7034,86.54,0.70367,0.7037,0.70362,0.70363,92.47,True
'2018-08-30T21:12:00',0.70341,0.70354,0.70341,0.70354,63.88,0.70363,0.70375,0.70363,0.70375,63.88,True
'2018-08-30T21:13:00',0.70353,0.70359,0.70347,0.70347,72.37,0.70375,0.70379,0.70368,0.70368,61.77,False
'2018-08-30T21:14:00',0.70347,0.70354,0.70346,0.70349,83.98,0.70368,0.70373,0.70368,0.70369,84.6,False
'2018-08-30T21:15:00',0.70349,0.7035,0.70339,0.70345,91.81,0.70369,0.70369,0.70359,0.70362,116.73,True
'2018-08-30T21:16:00',0.70343,0.70351,0.70339,0.70344,103.32,0.70362,0.70369,0.70355,0.70363,108.05,False
'2018-08-30T21:17:00',0.70343,0.70347,0.70341,0.70347,58.24,0.70363,0.70368,0.70361,0.70368,74.06,True
'2018-08-30T21:18:00',0.70347,0.70353,0.70345,0.70351,90.79,0.70368,0.70374,0.70365,0.70372,107.07,False
'2018-08-30T21:19:00',0.70351,0.70353,0.70349,0.70352,48.71,0.70372,0.70374,0.70368,0.70373,55.33,True
'2018-08-30T21:20:00',0.70351,0.70355,0.70349,0.70353,53.4,0.70372,0.70375,0.7037,0.70373,69.62,True
'2018-08-30T21:21:00',0.70353,0.70357,0.70352,0.70355,63.5,0.70372,0.70378,0.70372,0.70376,83.48,False
'2018-08-30T21:22:00',0.70354,0.70354,0.70342,0.70347,72.47,0.70374,0.70374,0.70363,0.70368,98.45,True
'2018-08-30T21:23:00',0.70347,0.70362,0.70346,0.70355,84.2,0.70369,0.70383,0.70366,0.70374,106.73,False
'2018-08-30T21:24:00',0.70357,0.70357,0.70353,0.70353,48.59,0.70374,0.70376,0.70373,0.70374,61.36,False
'2018-08-30T21:25:00',0.70354,0.70355,0.7035,0.70353,60.46,0.70375,0.70375,0.70371,0.70374,69.87,False
'2018-08-30T21:26:00',0.70353,0.70355,0.70352,0.70353,53.83,0.70374,0.70375,0.70373,0.70374,71.82,True
'2018-08-30T21:27:00',0.70353,0.7036,0.70353,0.70356,38.83,0.70375,0.70378,0.70374,0.70378,46.3,True
'2018-08-30T21:28:00',0.70356,0.70365,0.70355,0.70355,54.42,0.70376,0.70383,0.70376,0.70376,62.53,False
'2018-08-30T21:29:00',0.70355,0.7036,0.70352,0.70355,86.17,0.70377,0.70381,0.7037,0.70376,88.13,True
'2018-08-30T21:30:00',0.70356,0.70362,0.70356,0.70362,54.47,0.70376,0.70384,0.70376,0.70384,53.63,True
'2018-08-30T21:31:00',0.70362,0.70366,0.70356,0.70356,121.13,0.70384,0.70385,0.70374,0.70374,106.07,False
'2018-08-30T21:32:00',0.70357,0.70362,0.70349,0.70356,120.87,0.70374,0.70381,0.70369,0.70378,108.28,False
'2018-08-30T21:33:00',0.70358,0.70362,0.70353,0.70355,80.32,0.70379,0.70381,0.70371,0.70375,61.38,True
'2018-08-30T21:34:00',0.7036,0.70368,0.70355,0.70364,131.7,0.70375,0.70387,0.70375,0.70385,98.69,False
'2018-08-30T21:35:00',0.70364,0.70368,0.70359,0.70366,101.42,0.70385,0.70387,0.70376,0.70385,87.58,True
'2018-08-30T21:36:00',0.70366,0.70373,0.70365,0.70372,109.04,0.70386,0.70393,0.70385,0.70392,93.14,True
'2018-08-30T21:37:00',0.70372,0.70375,0.70365,0.70371,103.14,0.70391,0.70397,0.70386,0.70392,106.08,False
'2018-08-30T21:38:00',0.7037,0.70371,0.70364,0.70368,129.98,0.70391,0.70393,0.70383,0.70387,88.02,True
'2018-08-30T21:39:00',0.70368,0.7038,0.70363,0.7038,130.25,0.70387,0.704,0.70383,0.70399,78.42,True
'2018-08-30T21:40:00',0.7038,0.70384,0.70373,0.70383,119.35,0.70399,0.70407,0.70395,0.70404,106.11,True
'2018-08-30T21:41:00',0.70382,0.70395,0.70376,0.70388,118.46,0.70404,0.70415,0.70398,0.70409,110.19,False
'2018-08-30T21:42:00',0.70387,0.70388,0.70376,0.70386,89.51,0.70409,0.70409,0.70398,0.70407,109.83,False
'2018-08-30T21:43:00',0.70386,0.70387,0.70381,0.70383,62.65,0.70407,0.70407,0.70402,0.70404,108.98,True
'2018-08-30T21:44:00',0.70383,0.70388,0.70377,0.70386,61.1,0.70403,0.70407,0.70397,0.70407,74.95,True
'2018-08-30T21:45:00',0.70386,0.704,0.70386,0.70395,100.26,0.70407,0.70422,0.70407,0.70416,134.18,False
'2018-08-30T21:46:00',0.70395,0.70395,0.70376,0.7039,98.68,0.70416,0.70416,0.70398,0.70413,117.05,True
'2018-08-30T21:47:00',0.70391,0.70398,0.70389,0.70398,72.83,0.70413,0.7042,0.7041,0.7042,84.2,True
'2018-08-30T21:48:00',0.70398,0.70425,0.70395,0.70413,86.71,0.7042,0.70446,0.70417,0.70435,148.78,False
'2018-08-30T21:49:00',0.70413,0.70416,0.70402,0.70403,80.44,0.70435,0.70438,0.70423,0.70425,104.86,False
'2018-08-30T21:50:00',0.70403,0.70415,0.70403,0.70407,105.85,0.70425,0.70433,0.70425,0.70428,113.38,True
'2018-08-30T21:51:00',0.70407,0.70415,0.70405,0.70408,78.4,0.70429,0.70435,0.70425,0.70429,99.31,False
'2018-08-30T21:52:00',0.70408,0.70411,0.70394,0.70405,114.88,0.70429,0.70431,0.70415,0.70424,108.62,False
'2018-08-30T21:53:00',0.70405,0.70408,0.704,0.70401,98.74,0.70424,0.70426,0.7042,0.70422,82.6,True
'2018-08-30T21:54:00',0.704,0.70413,0.70399,0.70412,91.17,0.7042,0.70433,0.70418,0.70431,55.81,True
'2018-08-30T21:55:00',0.70415,0.70417,0.70413,0.70415,53.59,0.70431,0.70436,0.7043,0.70434,39.24,True
'2018-08-30T21:56:00',0.70415,0.70417,0.70414,0.70415,48.88,0.70434,0.70437,0.70433,0.70435,33.61,True
'2018-08-30T21:57:00',0.70415,0.70425,0.70413,0.70425,77.55,0.70435,0.70443,0.70431,0.70443,54.75,True
'2018-08-30T21:58:00',0.70427,0.70431,0.70426,0.70431,19.23,0.70443,0.7045,0.70443,0.70448,16.72,True
'2018-08-30T21:59:00',0.70431,0.70435,0.7042,0.70421,130.58,0.7045,0.70452,0.70439,0.70441,84.84,False
'2018-08-30T22:00:00',0.70421,0.70429,0.70421,0.70429,37.82,0.70441,0.7045,0.70441,0.7045,29.95,True
'2018-08-30T22:01:00',0.70428,0.70433,0.70428,0.7043,50.09,0.70449,0.7045,0.70448,0.70448,27.36,False
'2018-08-30T22:02:00',0.70428,0.70429,0.7042,0.70429,37.98,0.70447,0.70447,0.70441,0.70447,20.0,True
'2018-08-30T22:03:00',0.70429,0.70432,0.70425,0.70432,31.39,0.70447,0.7045,0.70443,0.7045,24.0,True
'2018-08-30T22:04:00',0.70431,0.70432,0.70426,0.70432,25.25,0.70449,0.70452,0.70444,0.70452,17.36,False
'2018-08-30T22:05:00',0.70432,0.70432,0.70424,0.70425,38.49,0.7045,0.7045,0.70443,0.70443,28.0,True
'2018-08-30T22:06:00',0.70425,0.70433,0.70423,0.70432,32.43,0.70443,0.7045,0.70443,0.7045,23.47,False
'2018-08-30T22:07:00',0.70432,0.70432,0.7043,0.7043,8.86,0.7045,0.7045,0.70448,0.70449,7.24,True
'2018-08-30T22:08:00',0.7043,0.70438,0.70429,0.70434,35.28,0.70449,0.70457,0.70449,0.70455,25.39,True
'2018-08-30T22:09:00',0.70437,0.70439,0.70437,0.70438,16.34,0.70455,0.70458,0.70455,0.70457,13.85,True
'2018-08-30T22:10:00',0.70438,0.70442,0.70432,0.70435,56.7,0.70457,0.70461,0.70451,0.70454,36.91,True
'2018-08-30T22:11:00',0.70435,0.70444,0.70433,0.70444,32.82,0.70454,0.70464,0.70452,0.70463,29.62,True
'2018-08-30T22:12:00',0.70444,0.70445,0.70444,0.70445,28.44,0.70463,0.70466,0.70462,0.70466,20.7,False
'2018-08-30T22:13:00',0.70445,0.70445,0.70445,0.70445,25.69,0.70466,0.70466,0.70464,0.70464,19.84,False
'2018-08-30T22:14:00',0.70445,0.70445,0.70444,0.70444,34.28,0.70464,0.70465,0.70463,0.70465,19.0,False
'2018-08-30T22:15:00',0.70444,0.70444,0.70444,0.70444,20.46,0.70465,0.70467,0.70465,0.70465,13.72,False
'2018-08-30T22:16:00',0.70444,0.70444,0.7043,0.7043,33.84,0.70466,0.70466,0.70452,0.70452,45.27,False
'2018-08-30T22:17:00',0.7043,0.70432,0.70429,0.70429,28.72,0.70452,0.70452,0.7045,0.70451,23.22,False
'2018-08-30T22:18:00',0.70429,0.70429,0.7041,0.70411,32.6,0.70451,0.70451,0.70432,0.70432,23.19,False
'2018-08-30T22:19:00',0.70411,0.70419,0.70411,0.70418,66.52,0.70432,0.70441,0.70432,0.7044,58.74,True
'2018-08-30T22:20:00',0.70417,0.7042,0.70413,0.70413,40.99,0.7044,0.70442,0.70432,0.70435,34.29,True
'2018-08-30T22:21:00',0.70413,0.70427,0.70413,0.70427,35.18,0.70435,0.70447,0.70433,0.70446,24.23,True
'2018-08-30T22:22:00',0.70425,0.70427,0.70419,0.70423,63.18,0.70446,0.70448,0.7044,0.70444,31.46,False
'2018-08-30T22:23:00',0.70423,0.70424,0.70421,0.70422,37.2,0.70444,0.70444,0.70441,0.70442,19.08,False
'2018-08-30T22:24:00',0.70421,0.70421,0.70419,0.70419,40.15,0.70441,0.70441,0.70438,0.70438,26.72,False
'2018-08-30T22:25:00',0.70419,0.70419,0.70418,0.70419,28.92,0.70437,0.70441,0.70437,0.70441,19.98,True
'2018-08-30T22:26:00',0.70419,0.7042,0.70418,0.7042,13.96,0.70441,0.70441,0.7044,0.70441,13.99,True
'2018-08-30T22:27:00',0.7042,0.70421,0.70419,0.70419,22.74,0.70441,0.70442,0.7044,0.7044,16.2,False
'2018-08-30T22:28:00',0.70419,0.70419,0.70417,0.70418,18.12,0.70439,0.7044,0.70438,0.70438,21.55,True
'2018-08-30T22:29:00',0.70418,0.70426,0.70415,0.70421,79.39,0.70438,0.70447,0.70435,0.70442,71.54,False
'2018-08-30T22:30:00',0.70417,0.7042,0.70408,0.7041,51.32,0.70446,0.70447,0.70438,0.7044,53.63,False
'2018-08-30T22:31:00',0.7041,0.70414,0.70403,0.70407,48.42,0.70441,0.70442,0.70433,0.70437,56.23,False
'2018-08-30T22:32:00',0.70408,0.70409,0.70402,0.70404,41.08,0.70437,0.70437,0.70429,0.70433,55.36,False
'2018-08-30T22:33:00',0.70404,0.70405,0.70399,0.70401,33.25,0.70433,0.70434,0.70427,0.7043,42.74,False
'2018-08-30T22:34:00',0.70401,0.70401,0.70396,0.70398,27.09,0.70428,0.70428,0.70426,0.70427,22.04,True
'2018-08-30T22:35:00',0.70398,0.70408,0.70397,0.70407,48.88,0.70427,0.70437,0.70427,0.70437,66.67,True
'2018-08-30T22:36:00',0.70406,0.70409,0.70406,0.70409,34.2,0.70435,0.70438,0.70434,0.70435,30.2,False
'2018-08-30T22:37:00',0.70406,0.70409,0.70399,0.70402,36.73,0.70435,0.70435,0.70428,0.70433,35.48,False
'2018-08-30T22:38:00',0.70402,0.70405,0.70401,0.70404,24.1,0.70432,0.70434,0.70431,0.70432,24.02,True
'2018-08-30T22:39:00',0.70404,0.70412,0.704,0.7041,39.46,0.70432,0.7044,0.70431,0.70438,41.28,True
'2018-08-30T22:40:00',0.7041,0.70414,0.7041,0.7041,22.97,0.70438,0.70442,0.70437,0.70437,22.71,False
'2018-08-30T22:41:00',0.7041,0.70412,0.7041,0.7041,24.58,0.70437,0.70441,0.70437,0.7044,25.51,False
'2018-08-30T22:42:00',0.7041,0.70411,0.70409,0.70409,30.23,0.7044,0.7044,0.70436,0.70439,29.75,False
'2018-08-30T22:43:00',0.70407,0.7041,0.70407,0.7041,24.4,0.70438,0.7044,0.70437,0.7044,24.26,True
'2018-08-30T22:44:00',0.70408,0.70411,0.70408,0.70411,40.85,0.70439,0.70441,0.70438,0.7044,46.01,True
'2018-08-30T22:45:00',0.70411,0.70415,0.70405,0.70405,60.32,0.70441,0.70445,0.70436,0.70436,64.87,False
'2018-08-30T22:46:00',0.70405,0.70407,0.70404,0.70406,38.09,0.70435,0.70437,0.70435,0.70436,39.33,True
'2018-08-30T22:47:00',0.70407,0.70415,0.70398,0.70399,42.99,0.70435,0.70443,0.70428,0.7043,46.99,False
'2018-08-30T22:48:00',0.704,0.70401,0.70397,0.704,60.41,0.7043,0.70432,0.70427,0.70428,63.58,True
'2018-08-30T22:49:00',0.704,0.70403,0.70398,0.70402,27.75,0.70429,0.70435,0.70429,0.70434,33.49,False
'2018-08-30T22:50:00',0.70402,0.70402,0.7039,0.70393,37.62,0.70435,0.70435,0.70423,0.70427,31.08,False
'2018-08-30T22:51:00',0.70395,0.704,0.70389,0.70392,53.29,0.70426,0.70429,0.70419,0.70424,48.8,True
'2018-08-30T22:52:00',0.70391,0.70405,0.70384,0.70398,74.93,0.70422,0.70434,0.70416,0.70432,80.71,False
'2018-08-30T22:53:00',0.70396,0.704,0.70369,0.7037,67.85,0.70428,0.70428,0.70396,0.70403,67.9,False
'2018-08-30T22:54:00',0.70372,0.70381,0.7037,0.7038,60.89,0.70404,0.70413,0.70403,0.7041,50.22,True
'2018-08-30T22:55:00',0.7038,0.70397,0.7038,0.70397,84.61,0.70411,0.70429,0.7041,0.70429,79.58,True
'2018-08-30T22:56:00',0.70398,0.704,0.70391,0.70391,80.3,0.70428,0.70434,0.70424,0.70425,73.79,False
'2018-08-30T22:57:00',0.70387,0.70395,0.70384,0.70391,42.89,0.7042,0.7043,0.70417,0.70426,43.75,False
'2018-08-30T22:58:00',0.70391,0.70392,0.70382,0.70383,60.38,0.70427,0.70433,0.7042,0.70432,57.84,True
'2018-08-30T22:59:00',0.70382,0.70386,0.70327,0.70327,27.49,0.70435,0.70473,0.70434,0.70457,40.06,False
'2018-08-30T23:00:00',0.70327,0.70327,0.70327,0.70327,0.0,0.70457,0.70457,0.70457,0.70457,0.0,False
'2018-08-30T23:01:00',0.70327,0.70327,0.70327,0.70327,0.0,0.70457,0.70457,0.70457,0.70457,0.0,False
'2018-08-30T23:02:00',0.70327,0.70327,0.70327,0.70327,0.0,0.70457,0.70457,0.70457,0.70457,0.0,False
'2018-08-30T23:03:00',0.70327,0.70327,0.70327,0.70327,0.0,0.70457,0.70457,0.70457,0.70457,0.0,True
'2018-08-30T23:04:00',0.70217,0.70336,0.70202,0.70336,4.0,0.70572,0.70587,0.70482,0.70482,4.0,True
'2018-08-30T23:05:00',0.70335,0.70351,0.70228,0.70351,8.0,0.7048,0.70616,0.7048,0.70529,8.0,False
'2018-08-30T23:06:00',0.70349,0.70349,0.70328,0.70328,10.0,0.70528,0.70528,0.70524,0.70525,11.0,False
'2018-08-30T23:07:00',0.7033,0.70338,0.7032,0.70324,35.0,0.70519,0.70519,0.70446,0.70449,32.74,True
'2018-08-30T23:08:00',0.70324,0.70363,0.70321,0.70351,26.0,0.70447,0.70529,0.70446,0.7048,26.5,True
'2018-08-30T23:09:00',0.70363,0.70367,0.70356,0.70356,34.5,0.7048,0.70547,0.7048,0.70513,34.5,False
'2018-08-30T23:10:00',0.70357,0.70358,0.70323,0.70323,17.0,0.70514,0.70565,0.70512,0.70548,17.0,True
'2018-08-30T23:11:00',0.70336,0.70382,0.70305,0.70359,44.0,0.70561,0.70568,0.70517,0.70517,44.0,False
'2018-08-30T23:12:00',0.70363,0.70363,0.70348,0.70357,70.0,0.70518,0.70544,0.70507,0.70539,71.0,True
'2018-08-30T23:13:00',0.70356,0.70377,0.70335,0.70369,31.5,0.70521,0.70576,0.70521,0.70534,32.0,False
'2018-08-30T23:14:00',0.70369,0.70373,0.70365,0.70365,15.5,0.70533,0.70542,0.70522,0.70522,14.5,False
'2018-08-30T23:15:00',0.70369,0.7037,0.70366,0.70367,25.5,0.70522,0.70546,0.70522,0.70524,25.5,True
'2018-08-30T23:16:00',0.70368,0.70372,0.70365,0.70368,17.0,0.70524,0.70563,0.70519,0.70546,17.0,False
'2018-08-30T23:17:00',0.70368,0.70372,0.70365,0.70369,30.0,0.70553,0.7056,0.70519,0.70529,29.5,True
'2018-08-30T23:18:00',0.70371,0.70378,0.70367,0.70368,16.0,0.70529,0.70549,0.70516,0.70539,16.0,False
'2018-08-30T23:19:00',0.70376,0.70377,0.70365,0.7037,33.5,0.70539,0.70549,0.70537,0.70542,33.5,False
'2018-08-30T23:20:00',0.70373,0.70373,0.70364,0.70369,27.5,0.70543,0.70546,0.7052,0.7052,28.0,False
'2018-08-30T23:21:00',0.70367,0.70373,0.70364,0.70369,22.0,0.7052,0.70546,0.7052,0.70542,22.0,False
'2018-08-30T23:22:00',0.70373,0.70373,0.70366,0.70373,22.25,0.70542,0.70545,0.70526,0.70538,21.0,False
'2018-08-30T23:23:00',0.70373,0.70375,0.7037,0.7037,12.0,0.70521,0.70535,0.70521,0.70529,10.0,False
'2018-08-30T23:24:00',0.70372,0.70372,0.70368,0.70369,7.5,0.70529,0.70535,0.70529,0.70533,8.0,True
'2018-08-30T23:25:00',0.70368,0.70374,0.70368,0.70373,7.5,0.70533,0.70533,0.7053,0.70532,7.5,False
'2018-08-30T23:26:00',0.70373,0.70373,0.70367,0.70369,8.0,0.70533,0.70534,0.7053,0.7053,8.5,False
'2018-08-30T23:27:00',0.70368,0.70368,0.70366,0.70366,6.5,0.70528,0.70528,0.70505,0.70505,4.0,False
'2018-08-30T23:28:00',0.70367,0.70368,0.70366,0.70368,6.5,0.70505,0.70505,0.70495,0.705,6.0,False
'2018-08-30T23:29:00',0.70363,0.70363,0.70361,0.70361,5.5,0.705,0.70505,0.705,0.705,5.0,True
'2018-08-30T23:30:00',0.70361,0.70373,0.7036,0.70362,11.5,0.70505,0.70505,0.705,0.705,10.0,False
'2018-08-30T23:31:00',0.70362,0.70366,0.70351,0.70364,22.5,0.70506,0.70506,0.705,0.70506,19.0,True
'2018-08-30T23:32:00',0.70363,0.70373,0.70359,0.70371,24.25,0.70506,0.7051,0.70505,0.70506,22.0,True
'2018-08-30T23:33:00',0.7037,0.70389,0.7037,0.70382,52.36,0.70506,0.70511,0.70505,0.7051,51.24,True
'2018-08-30T23:34:00',0.70382,0.70434,0.70364,0.70427,28.61,0.7051,0.7051,0.70475,0.70489,45.65,False
'2018-08-30T23:35:00',0.70426,0.70435,0.70361,0.70366,15.92,0.70489,0.70495,0.70447,0.70463,36.07,False
'2018-08-30T23:36:00',0.70365,0.70376,0.70365,0.70376,50.27,0.70463,0.70469,0.70455,0.70455,33.07,False
'2018-08-30T23:37:00',0.70376,0.70378,0.70376,0.70378,17.34,0.70455,0.70457,0.70455,0.70457,17.17,True
'2018-08-30T23:38:00',0.70378,0.7038,0.70376,0.7038,34.66,0.70457,0.7046,0.70455,0.7046,34.84,False
'2018-08-30T23:39:00',0.7038,0.7038,0.70379,0.70379,20.2,0.7046,0.7046,0.7046,0.7046,20.2,True
'2018-08-30T23:40:00',0.70379,0.70382,0.70379,0.70382,11.18,0.7046,0.70461,0.7046,0.70461,11.11,True
'2018-08-30T23:41:00',0.70382,0.70382,0.70371,0.70371,24.73,0.70461,0.7047,0.70461,0.7047,25.87,True
'2018-08-30T23:42:00',0.70371,0.70383,0.70371,0.7038,31.4,0.7047,0.7047,0.7046,0.7046,32.81,False
'2018-08-30T23:43:00',0.7038,0.7038,0.70379,0.7038,36.64,0.7046,0.70461,0.7046,0.7046,36.36,False
'2018-08-30T23:44:00',0.7038,0.7038,0.70374,0.70374,19.26,0.7046,0.70461,0.70459,0.7046,21.69,False
'2018-08-30T23:45:00',0.70374,0.70374,0.70373,0.70373,14.28,0.7046,0.70461,0.7046,0.70461,24.49,True
'2018-08-30T23:46:00',0.70351,0.70389,0.7034,0.70389,78.14,0.7047,0.70496,0.70439,0.70495,85.57,True
'2018-08-30T23:47:00',0.70392,0.70402,0.70375,0.70375,58.36,0.70496,0.70496,0.70448,0.70454,47.78,False
'2018-08-30T23:48:00',0.70375,0.70375,0.70364,0.70373,90.27,0.70454,0.70461,0.7045,0.70452,89.66,True
'2018-08-30T23:49:00',0.70373,0.70386,0.70366,0.70376,78.88,0.70452,0.70463,0.70448,0.70455,79.02,False
'2018-08-30T23:50:00',0.70376,0.70376,0.70346,0.70369,132.0,0.70455,0.70464,0.70425,0.70448,133.01,False
'2018-08-30T23:51:00',0.70369,0.70372,0.70369,0.70372,42.98,0.70448,0.70451,0.70448,0.70449,43.0,False
'2018-08-30T23:52:00',0.70369,0.70371,0.70369,0.70371,49.56,0.70448,0.70451,0.70448,0.7045,49.0,True
'2018-08-30T23:53:00',0.70373,0.70373,0.7037,0.7037,46.02,0.70452,0.70452,0.7045,0.7045,45.55,True
'2018-08-30T23:54:00',0.70366,0.70395,0.70366,0.70389,91.87,0.70458,0.70476,0.70453,0.7047,83.74,False
'2018-08-30T23:55:00',0.70389,0.70391,0.70389,0.70391,85.75,0.7047,0.70472,0.70469,0.7047,86.24,True
'2018-08-30T23:56:00',0.70391,0.70392,0.70382,0.70382,78.75,0.7047,0.70471,0.70461,0.70461,78.95,False
'2018-08-30T23:57:00',0.70382,0.70382,0.7036,0.70376,84.01,0.70461,0.70461,0.7044,0.70455,81.91,False
'2018-08-30T23:58:00',0.70376,0.70376,0.7035,0.70351,95.2,0.70455,0.70455,0.70429,0.7043,74.78,True
'2018-08-30T23:59:00',0.70351,0.70384,0.70334,0.70351,41.86,0.7043,0.70461,0.70406,0.7046,46.21,True
'2018-08-31T00:00:00',0.7036,0.70417,0.7036,0.70406,56.31,0.70451,0.70452,0.70392,0.70432,59.54,False
'2018-08-31T00:01:00',0.70405,0.70405,0.70396,0.70397,17.55,0.70432,0.70432,0.70424,0.70425,11.13,True
'2018-08-31T00:02:00',0.70396,0.7041,0.70396,0.70409,30.24,0.70424,0.70439,0.70423,0.70435,20.81,True
'2018-08-31T00:03:00',0.70408,0.70417,0.70408,0.70416,14.93,0.70435,0.70445,0.70435,0.70442,11.15,False
'2018-08-31T00:04:00',0.70416,0.70416,0.70409,0.70409,13.11,0.70443,0.70444,0.70435,0.70435,14.93,False
'2018-08-31T00:05:00',0.70409,0.70409,0.70407,0.70407,13.49,0.70435,0.70435,0.7043,0.70434,18.69,False
'2018-08-31T00:06:00',0.70407,0.70407,0.70395,0.70395,20.35,0.70434,0.70434,0.70423,0.70425,27.98,False
'2018-08-31T00:07:00',0.704,0.704,0.70395,0.70398,16.23,0.70425,0.70425,0.7042,0.70424,18.69,False
'2018-08-31T00:08:00',0.70398,0.70399,0.70397,0.70397,27.32,0.70424,0.70425,0.7042,0.70424,29.78,False
'2018-08-31T00:09:00',0.70396,0.70398,0.70386,0.70387,33.56,0.70424,0.70427,0.70421,0.70424,36.49,False
'2018-08-31T00:10:00',0.70388,0.70392,0.70386,0.70392,41.32,0.70423,0.70425,0.70422,0.70423,39.92,True
'2018-08-31T00:11:00',0.70392,0.70397,0.70391,0.70394,65.4,0.70423,0.70433,0.70423,0.70426,74.1,True
'2018-08-31T00:12:00',0.70394,0.704,0.70393,0.704,62.13,0.70426,0.7043,0.70425,0.70425,69.64,True
'2018-08-31T00:13:00',0.704,0.70402,0.70395,0.70395,46.48,0.70425,0.70431,0.70423,0.70425,46.44,True
'2018-08-31T00:14:00',0.70395,0.70405,0.70395,0.70405,44.05,0.70425,0.70431,0.70425,0.70431,35.87,True
'2018-08-31T00:15:00',0.70401,0.70405,0.70401,0.70405,22.3,0.70429,0.70434,0.70429,0.70434,25.09,True
'2018-08-31T00:16:00',0.70405,0.70405,0.70405,0.70405,13.45,0.70434,0.70435,0.70432,0.70434,17.1,False
'2018-08-31T00:17:00',0.70405,0.70405,0.70395,0.70395,17.54,0.70434,0.70434,0.70425,0.70425,16.44,False
'2018-08-31T00:18:00',0.70395,0.70395,0.70389,0.70389,20.92,0.70425,0.70425,0.70419,0.70419,20.18,False
'2018-08-31T00:19:00',0.70389,0.70389,0.70374,0.70375,43.94,0.70419,0.70419,0.70403,0.7041,35.89,False
'2018-08-31T00:20:00',0.70376,0.70384,0.70375,0.70383,47.85,0.7041,0.70419,0.70405,0.70414,40.99,False
'2018-08-31T00:21:00',0.70383,0.70385,0.70377,0.70385,30.85,0.70414,0.70415,0.70405,0.70415,23.8,False
'2018-08-31T00:22:00',0.70385,0.70385,0.70385,0.70385,11.59,0.70414,0.70415,0.70414,0.70415,10.59,False
'2018-08-31T00:23:00',0.70385,0.70385,0.70371,0.70371,36.6,0.70415,0.70415,0.70399,0.70399,35.14,False
'2018-08-31T00:24:00',0.70371,0.7038,0.70369,0.70375,57.33,0.70398,0.70406,0.70397,0.704,41.27,False
'2018-08-31T00:25:00',0.70375,0.70377,0.70374,0.70375,19.07,0.70401,0.70404,0.704,0.704,17.56,False
'2018-08-31T00:26:00',0.70375,0.70375,0.70372,0.70373,20.85,0.704,0.70402,0.70397,0.70399,18.81,False
'2018-08-31T00:27:00',0.70373,0.70373,0.70365,0.70366,27.0,0.70399,0.70399,0.7039,0.7039,21.34,False
'2018-08-31T00:28:00',0.70363,0.70366,0.70361,0.70366,24.67,0.70388,0.70391,0.70386,0.70389,18.85,True
'2018-08-31T00:29:00',0.70366,0.70366,0.70361,0.70364,41.37,0.70389,0.70394,0.70385,0.7039,27.11,True
'2018-08-31T00:30:00',0.70363,0.70376,0.70362,0.70376,36.69,0.7039,0.70399,0.70389,0.70399,27.61,True
'2018-08-31T00:31:00',0.70376,0.70376,0.70375,0.70376,9.84,0.70399,0.704,0.70399,0.704,7.49,False
'2018-08-31T00:32:00',0.70376,0.70376,0.70374,0.70375,18.32,0.704,0.704,0.70397,0.70398,14.35,True
'2018-08-31T00:33:00',0.7038,0.7038,0.70365,0.70365,60.45,0.70397,0.70401,0.70387,0.70387,46.59,False
'2018-08-31T00:34:00',0.70369,0.7037,0.7036,0.7036,36.04,0.70384,0.70389,0.70379,0.70382,35.48,True
'2018-08-31T00:35:00',0.7036,0.7037,0.70359,0.7036,33.94,0.70383,0.70392,0.70382,0.70383,35.43,False
'2018-08-31T00:36:00',0.7036,0.7036,0.70354,0.70355,24.73,0.70383,0.70383,0.70376,0.70377,20.35,False
'2018-08-31T00:37:00',0.70355,0.70355,0.70354,0.70354,11.5,0.70377,0.70378,0.70377,0.70378,11.22,True
'2018-08-31T00:38:00',0.70355,0.70365,0.70355,0.7036,21.91,0.70378,0.70388,0.70377,0.70382,24.41,False
'2018-08-31T00:39:00',0.7036,0.70365,0.7036,0.70361,10.47,0.70383,0.70386,0.70383,0.70385,9.6,False
'2018-08-31T00:40:00',0.7036,0.7036,0.7036,0.7036,9.82,0.70384,0.70384,0.70382,0.70383,6.0,True
'2018-08-31T00:41:00',0.7036,0.70365,0.7036,0.7036,34.66,0.70382,0.70389,0.70382,0.70384,24.72,False
'2018-08-31T00:42:00',0.7036,0.7036,0.7036,0.7036,13.85,0.70384,0.70384,0.70381,0.70382,9.61,True
'2018-08-31T00:43:00',0.7036,0.7036,0.70355,0.7036,19.58,0.70382,0.70385,0.70381,0.70383,13.99,False
'2018-08-31T00:44:00',0.7036,0.7036,0.7036,0.7036,23.34,0.70382,0.70384,0.70381,0.70382,17.12,True
'2018-08-31T00:45:00',0.7036,0.7037,0.70359,0.70365,33.68,0.70382,0.70391,0.70382,0.70388,30.32,False
'2018-08-31T00:46:00',0.70365,0.70365,0.70365,0.70365,17.59,0.70388,0.7039,0.70387,0.70388,14.33,True
'2018-08-31T00:47:00',0.70366,0.70366,0.7036,0.70365,19.87,0.70389,0.70391,0.70384,0.70386,21.7,False
'2018-08-31T00:48:00',0.70365,0.70365,0.70363,0.70365,15.85,0.70387,0.70388,0.70386,0.70386,16.34,True
'2018-08-31T00:49:00',0.70366,0.70367,0.70362,0.70365,20.84,0.70386,0.70388,0.70386,0.70386,23.07,False
'2018-08-31T00:50:00',0.70362,0.70365,0.70354,0.70354,27.3,0.70386,0.70387,0.70378,0.70378,21.47,False
'2018-08-31T00:51:00',0.70355,0.70355,0.7033,0.70335,48.96,0.70379,0.70379,0.70356,0.7036,43.76,False
'2018-08-31T00:52:00',0.70335,0.7034,0.70315,0.70325,57.49,0.70365,0.70365,0.70342,0.70346,61.94,False
'2018-08-31T00:53:00',0.70324,0.70327,0.70322,0.70322,43.89,0.70349,0.70354,0.70347,0.70347,42.23,False
'2018-08-31T00:54:00',0.7032,0.70327,0.7032,0.70324,37.03,0.70345,0.70352,0.70345,0.70349,43.99,False
'2018-08-31T00:55:00',0.70324,0.70324,0.70318,0.70322,19.7,0.70349,0.70349,0.70343,0.70348,26.8,True
'2018-08-31T00:56:00',0.70322,0.70334,0.70322,0.70334,22.31,0.70348,0.70358,0.70348,0.70358,30.29,True
'2018-08-31T00:57:00',0.70333,0.70337,0.70333,0.70337,14.47,0.70358,0.70362,0.70358,0.70361,12.83,True
'2018-08-31T00:58:00',0.70337,0.70342,0.70333,0.70333,37.94,0.70361,0.70365,0.70356,0.70356,47.97,True
'2018-08-31T00:59:00',0.70333,0.70346,0.70333,0.70345,56.19,0.70357,0.70372,0.70356,0.70372,53.61,True
'2018-08-31T01:00:00',0.70345,0.7035,0.70335,0.70346,63.69,0.70372,0.70372,0.70358,0.70369,47.69,True
'2018-08-31T01:01:00',0.70346,0.70351,0.70343,0.70344,50.0,0.70369,0.70373,0.70367,0.70367,35.49,True
'2018-08-31T01:02:00',0.70344,0.70352,0.70344,0.70352,36.57,0.70368,0.70375,0.70368,0.70375,22.93,True
'2018-08-31T01:03:00',0.70352,0.70355,0.70352,0.70355,35.53,0.70375,0.70378,0.70375,0.70375,29.08,False
'2018-08-31T01:04:00',0.70353,0.70355,0.70351,0.70351,28.53,0.70375,0.70377,0.70374,0.70374,18.34,True
'2018-08-31T01:05:00',0.70351,0.70356,0.70351,0.70351,52.6,0.70374,0.70378,0.70374,0.70375,37.57,True
'2018-08-31T01:06:00',0.70351,0.70356,0.70351,0.70355,53.06,0.70375,0.70381,0.70375,0.70375,37.81,False
'2018-08-31T01:07:00',0.70355,0.70355,0.70355,0.70355,22.92,0.70375,0.70377,0.70374,0.70376,21.97,False
'2018-08-31T01:08:00',0.70355,0.70355,0.70352,0.70354,25.03,0.70376,0.70377,0.70374,0.70376,20.12,True
'2018-08-31T01:09:00',0.70354,0.70356,0.70348,0.70356,42.03,0.70377,0.7038,0.7037,0.7038,29.34,True
'2018-08-31T01:10:00',0.70355,0.70358,0.70355,0.70357,20.72,0.7038,0.70382,0.7038,0.70381,15.35,False
'2018-08-31T01:11:00',0.70358,0.70358,0.70348,0.70349,53.93,0.70381,0.70381,0.70371,0.70372,30.69,False
'2018-08-31T01:12:00',0.70349,0.70356,0.70348,0.7035,52.01,0.70372,0.7038,0.70371,0.70373,35.7,False
'2018-08-31T01:13:00',0.70351,0.70351,0.70348,0.7035,23.77,0.70373,0.70373,0.70372,0.70372,16.49,True
'2018-08-31T01:14:00',0.7035,0.70353,0.70345,0.7035,56.2,0.70372,0.70375,0.70365,0.70373,33.23,True
'2018-08-31T01:15:00',0.7035,0.70358,0.7035,0.70353,60.15,0.70373,0.70379,0.70373,0.70378,36.23,False
'2018-08-31T01:16:00',0.70354,0.70356,0.7035,0.70352,50.42,0.70378,0.7038,0.70373,0.70374,39.92,False
'2018-08-31T01:17:00',0.70352,0.70355,0.70343,0.70348,66.4,0.70374,0.70377,0.70365,0.7037,46.41,False
'2018-08-31T01:18:00',0.70348,0.7035,0.70344,0.70345,33.92,0.7037,0.7037,0.70365,0.70366,27.8,True
'2018-08-31T01:19:00',0.70345,0.7035,0.70344,0.70348,61.4,0.70366,0.70371,0.70365,0.7037,32.49,True
'2018-08-31T01:20:00',0.70348,0.7035,0.70343,0.70343,36.4,0.7037,0.70373,0.70364,0.70364,30.19,False
'2018-08-31T01:21:00',0.70345,0.70345,0.7034,0.70342,48.41,0.70364,0.70368,0.70364,0.70368,43.3,True
'2018-08-31T01:22:00',0.70343,0.70347,0.70343,0.70345,33.1,0.70367,0.70369,0.70367,0.70369,18.95,True
'2018-08-31T01:23:00',0.70345,0.7035,0.70343,0.70344,50.31,0.70369,0.70373,0.70367,0.7037,32.53,False
'2018-08-31T01:24:00',0.70345,0.70347,0.70342,0.70342,59.63,0.7037,0.70372,0.70367,0.70368,49.36,True
'2018-08-31T01:25:00',0.70345,0.70351,0.70344,0.70344,44.25,0.7037,0.70373,0.70368,0.70368,60.96,False
'2018-08-31T01:26:00',0.70344,0.7035,0.70342,0.70345,43.67,0.70368,0.70371,0.70367,0.70368,47.76,False
'2018-08-31T01:27:00',0.70344,0.70347,0.70342,0.70347,42.21,0.70368,0.7037,0.70365,0.7037,41.13,True
'2018-08-31T01:28:00',0.70347,0.70353,0.70346,0.70353,20.81,0.7037,0.70373,0.70369,0.70373,21.07,True
'2018-08-31T01:29:00',0.70353,0.70354,0.7035,0.70354,23.44,0.70373,0.70375,0.70372,0.70375,26.43,True
'2018-08-31T01:30:00',0.70353,0.70358,0.70343,0.70358,58.35,0.70371,0.70381,0.70364,0.7038,63.64,False
'2018-08-31T01:31:00',0.70358,0.70358,0.70342,0.70345,51.52,0.7038,0.7038,0.70366,0.70369,45.86,False
'2018-08-31T01:32:00',0.70345,0.70353,0.70344,0.7035,44.7,0.70367,0.70376,0.70367,0.70374,41.25,False
'2018-08-31T01:33:00',0.7035,0.7035,0.70332,0.70332,44.48,0.70374,0.70374,0.70355,0.70355,40.12,True
'2018-08-31T01:34:00',0.70337,0.70354,0.70334,0.7035,51.49,0.70357,0.70375,0.70357,0.70374,55.49,False
'2018-08-31T01:35:00',0.70349,0.70349,0.70333,0.70335,41.23,0.7037,0.7037,0.70357,0.70359,58.5,False
'2018-08-31T01:36:00',0.70335,0.70335,0.70327,0.7033,47.53,0.70358,0.70359,0.70352,0.70353,40.24,False
'2018-08-31T01:37:00',0.70329,0.70331,0.70328,0.70331,32.94,0.70352,0.70353,0.70351,0.70353,24.17,True
'2018-08-31T01:38:00',0.70331,0.70333,0.7033,0.70332,14.81,0.70353,0.70355,0.70353,0.70353,14.95,True
'2018-08-31T01:39:00',0.70333,0.70338,0.70332,0.70334,28.33,0.70353,0.70357,0.70353,0.70354,34.25,False
'2018-08-31T01:40:00',0.70334,0.70334,0.70325,0.70328,42.41,0.70354,0.70356,0.70348,0.70351,38.37,True
'2018-08-31T01:41:00',0.70328,0.70336,0.70324,0.70332,34.37,0.70351,0.70356,0.70345,0.70353,36.35,True
'2018-08-31T01:42:00',0.70332,0.70341,0.70331,0.7034,29.54,0.70353,0.70364,0.70353,0.70364,29.02,True
'2018-08-31T01:43:00',0.7034,0.70342,0.70338,0.70339,38.78,0.70364,0.70364,0.70361,0.70361,43.22,True
'2018-08-31T01:44:00',0.70339,0.70342,0.70335,0.70337,69.04,0.70361,0.70366,0.70354,0.70359,54.58,True
'2018-08-31T01:45:00',0.70337,0.70345,0.70329,0.70345,78.18,0.70361,0.70366,0.70353,0.70366,71.25,True
'2018-08-31T01:46:00',0.70345,0.70345,0.70329,0.7033,84.62,0.70366,0.70368,0.70351,0.70352,88.65,False
'2018-08-31T01:47:00',0.7033,0.70334,0.70329,0.7033,31.03,0.70353,0.70353,0.7035,0.70352,37.88,True
'2018-08-31T01:48:00',0.7033,0.7034,0.70328,0.7034,40.52,0.70352,0.70359,0.7035,0.70359,38.63,True
'2018-08-31T01:49:00',0.7034,0.7034,0.7034,0.7034,26.07,0.7036,0.70363,0.7036,0.70363,29.15,True
'2018-08-31T01:50:00',0.70339,0.70345,0.70339,0.7034,48.58,0.70363,0.70364,0.70363,0.70363,35.66,True
'2018-08-31T01:51:00',0.7034,0.7035,0.7034,0.7035,42.38,0.70363,0.7037,0.70363,0.7037,34.77,False
'2018-08-31T01:52:00',0.70349,0.70349,0.70336,0.70338,71.92,0.70367,0.70367,0.70355,0.70362,59.17,True
'2018-08-31T01:53:00',0.7034,0.70355,0.70338,0.70355,53.31,0.70363,0.70376,0.70362,0.70375,51.61,False
'2018-08-31T01:54:00',0.70355,0.70355,0.7035,0.70354,63.72,0.70375,0.70376,0.70375,0.70376,76.38,True
'2018-08-31T01:55:00',0.70355,0.7036,0.70351,0.70354,65.09,0.70378,0.70383,0.70375,0.70379,88.83,False
'2018-08-31T01:56:00',0.7036,0.7036,0.70355,0.70355,34.75,0.70379,0.70379,0.70377,0.70379,38.65,False
'2018-08-31T01:57:00',0.70355,0.70355,0.70341,0.70341,56.97,0.70379,0.70379,0.70364,0.70365,66.81,False
'2018-08-31T01:58:00',0.70339,0.7034,0.70331,0.70335,81.99,0.70362,0.70363,0.70352,0.70356,75.33,True
'2018-08-31T01:59:00',0.70335,0.70342,0.70331,0.7034,62.56,0.70357,0.70363,0.70354,0.70363,57.44,True
'2018-08-31T02:00:00',0.70341,0.70344,0.70334,0.70335,94.6,0.70363,0.70367,0.70355,0.70356,74.8,False
'2018-08-31T02:01:00',0.70335,0.70335,0.70318,0.70325,147.26,0.70357,0.70357,0.70341,0.70348,127.59,False
'2018-08-31T02:02:00',0.70323,0.70327,0.70318,0.7032,82.6,0.70346,0.7035,0.70342,0.70344,83.61,False
'2018-08-31T02:03:00',0.7032,0.70325,0.70315,0.70321,100.45,0.70344,0.70346,0.70336,0.70345,96.82,False
'2018-08-31T02:04:00',0.70322,0.70325,0.70319,0.7032,85.15,0.70345,0.70346,0.70342,0.70343,92.33,False
'2018-08-31T02:05:00',0.7032,0.70325,0.70315,0.70315,65.99,0.70342,0.70344,0.70335,0.70339,49.28,False
'2018-08-31T02:06:00',0.70317,0.70325,0.70314,0.70315,110.66,0.70339,0.70344,0.70335,0.70338,114.84,False
'2018-08-31T02:07:00',0.70315,0.70321,0.70309,0.70309,97.93,0.70337,0.70342,0.70333,0.70333,90.28,False
'2018-08-31T02:08:00',0.7031,0.70314,0.703,0.70305,128.3,0.70333,0.70336,0.70322,0.70327,141.04,False
'2018-08-31T02:09:00',0.70303,0.70305,0.70272,0.70275,153.98,0.70327,0.70327,0.70294,0.70296,169.85,False
'2018-08-31T02:10:00',0.70273,0.7029,0.7027,0.7028,135.09,0.70296,0.70313,0.70291,0.70298,138.47,False
'2018-08-31T02:11:00',0.70279,0.70286,0.70269,0.70271,108.64,0.70301,0.70308,0.70292,0.70292,89.19,False
'2018-08-31T02:12:00',0.70271,0.70281,0.7027,0.70275,114.94,0.70293,0.70303,0.70293,0.70297,87.21,True
'2018-08-31T02:13:00',0.70274,0.70288,0.70274,0.70283,113.09,0.70298,0.70308,0.70297,0.70308,81.34,True
'2018-08-31T02:14:00',0.70283,0.70291,0.70283,0.70283,113.17,0.70308,0.70315,0.70303,0.70304,82.94,False
'2018-08-31T02:15:00',0.70285,0.70286,0.70282,0.70285,82.75,0.70306,0.7031,0.70305,0.70306,78.33,True
'2018-08-31T02:16:00',0.70285,0.70293,0.70282,0.70286,91.41,0.70306,0.70316,0.70305,0.70308,72.64,True
'2018-08-31T02:17:00',0.70287,0.70295,0.70285,0.7029,69.41,0.70311,0.70314,0.70307,0.70313,51.66,True
'2018-08-31T02:18:00',0.7029,0.70296,0.70286,0.70295,80.92,0.70311,0.70318,0.70308,0.70317,67.22,True
'2018-08-31T02:19:00',0.70295,0.703,0.70295,0.70295,65.95,0.70317,0.70322,0.70316,0.70318,56.67,False
'2018-08-31T02:20:00',0.70295,0.703,0.70294,0.703,72.79,0.70318,0.70322,0.70316,0.70322,57.66,True
'2018-08-31T02:21:00',0.703,0.70301,0.70299,0.703,69.97,0.70322,0.70324,0.70322,0.70323,48.73,True
'2018-08-31T02:22:00',0.703,0.70305,0.70292,0.70295,95.85,0.70321,0.70322,0.70311,0.70317,83.84,False
'2018-08-31T02:23:00',0.70295,0.70295,0.7028,0.7028,76.07,0.70317,0.70317,0.70301,0.70301,70.56,True
'2018-08-31T02:24:00',0.7028,0.703,0.7028,0.70296,73.17,0.70301,0.70322,0.70301,0.70319,65.61,False
'2018-08-31T02:25:00',0.70296,0.70296,0.7029,0.70292,88.94,0.7032,0.7032,0.70312,0.70316,67.92,False
'2018-08-31T02:26:00',0.70293,0.70296,0.70226,0.70226,181.7,0.70316,0.70317,0.70249,0.7025,149.4,False
'2018-08-31T02:27:00',0.7023,0.7024,0.70165,0.702,265.78,0.7025,0.70264,0.70189,0.70224,251.94,False
'2018-08-31T02:28:00',0.70201,0.70205,0.7019,0.70195,111.95,0.70226,0.70229,0.70214,0.70219,144.0,False
'2018-08-31T02:29:00',0.70195,0.70204,0.7017,0.70181,131.17,0.70219,0.70227,0.70195,0.70204,153.7,False
'2018-08-31T02:30:00',0.70183,0.70185,0.70166,0.70172,113.23,0.70206,0.70207,0.70189,0.70194,134.2,False
'2018-08-31T02:31:00',0.70172,0.70185,0.7017,0.70179,123.06,0.70194,0.70207,0.70193,0.70202,173.9,True
'2018-08-31T02:32:00',0.70177,0.70199,0.7017,0.70199,97.67,0.70201,0.70221,0.70192,0.70221,108.39,True
'2018-08-31T02:33:00',0.70199,0.70205,0.70192,0.70198,99.79,0.70221,0.70228,0.70215,0.70221,131.25,True
'2018-08-31T02:34:00',0.70198,0.70228,0.70198,0.70218,80.66,0.70221,0.70252,0.70221,0.70242,119.13,True
'2018-08-31T02:35:00',0.70218,0.7023,0.70218,0.70225,84.14,0.70242,0.70254,0.7024,0.70246,108.69,True
'2018-08-31T02:36:00',0.70226,0.70233,0.70221,0.70225,57.8,0.70249,0.70256,0.70244,0.70249,79.63,False
'2018-08-31T02:37:00',0.70225,0.70225,0.70217,0.70221,73.65,0.70249,0.70249,0.70241,0.70243,82.33,True
'2018-08-31T02:38:00',0.7022,0.70231,0.70215,0.7023,86.44,0.70243,0.70254,0.70238,0.70252,108.25,True
'2018-08-31T02:39:00',0.7023,0.70234,0.7022,0.7022,58.59,0.70252,0.70256,0.7024,0.70243,104.89,False
'2018-08-31T02:40:00',0.7022,0.70226,0.70217,0.70217,58.09,0.70243,0.70248,0.70238,0.70238,93.98,False
'2018-08-31T02:41:00',0.70216,0.7022,0.70216,0.70218,34.34,0.70238,0.70241,0.70238,0.70239,41.71,True
'2018-08-31T02:42:00',0.70218,0.70238,0.70217,0.70231,45.19,0.70239,0.70259,0.70239,0.70252,64.42,False
'2018-08-31T02:43:00',0.70231,0.70237,0.70231,0.70237,26.98,0.70252,0.70257,0.70251,0.70256,38.67,True
'2018-08-31T02:44:00',0.70237,0.70249,0.70237,0.70245,75.99,0.70256,0.70271,0.70256,0.70268,141.5,False
'2018-08-31T02:45:00',0.70245,0.70245,0.70243,0.70244,37.81,0.70268,0.70269,0.70267,0.70267,70.62,True
'2018-08-31T02:46:00',0.70243,0.70265,0.70243,0.70265,69.34,0.70267,0.70285,0.70267,0.70285,73.18,True
'2018-08-31T02:47:00',0.70265,0.7027,0.70257,0.70258,74.12,0.70286,0.70291,0.7028,0.70282,104.25,False
'2018-08-31T02:48:00',0.70258,0.70258,0.70235,0.70235,107.41,0.70282,0.70282,0.70257,0.7026,117.58,False
'2018-08-31T02:49:00',0.70237,0.70245,0.70233,0.70235,76.95,0.7026,0.70269,0.70252,0.70252,73.74,False
'2018-08-31T02:50:00',0.7024,0.70245,0.7023,0.70235,78.02,0.7026,0.70268,0.70252,0.70259,85.29,False
'2018-08-31T02:51:00',0.70235,0.70245,0.70235,0.70243,64.55,0.70259,0.70268,0.70258,0.70265,80.43,False
'2018-08-31T02:52:00',0.70243,0.70243,0.70228,0.70228,79.04,0.70265,0.70265,0.70251,0.70251,90.29,False
'2018-08-31T02:53:00',0.70228,0.70231,0.70222,0.7023,120.66,0.70251,0.70256,0.70244,0.70252,111.08,True
'2018-08-31T02:54:00',0.7023,0.70237,0.70224,0.70229,142.69,0.70251,0.70259,0.70245,0.70247,191.05,False
'2018-08-31T02:55:00',0.70225,0.7023,0.70204,0.70204,96.46,0.70248,0.70254,0.70226,0.70226,82.27,False
'2018-08-31T02:56:00',0.70205,0.70206,0.70196,0.70206,93.62,0.70227,0.70231,0.70221,0.70231,100.56,True
'2018-08-31T02:57:00',0.70205,0.70209,0.70201,0.70201,86.84,0.70229,0.70234,0.70223,0.70223,73.3,False
'2018-08-31T02:58:00',0.70205,0.70207,0.702,0.702,67.04,0.70227,0.7023,0.70223,0.70223,49.96,True
'2018-08-31T02:59:00',0.702,0.70215,0.70175,0.70175,86.15,0.70224,0.70236,0.70198,0.70198,82.14,True
'2018-08-31T03:00:00',0.70175,0.70225,0.70175,0.70192,160.83,0.70197,0.70246,0.70195,0.70214,158.26,False
'2018-08-31T03:01:00',0.70191,0.70195,0.70174,0.70193,106.1,0.70216,0.70217,0.70196,0.70217,82.18,True
'2018-08-31T03:02:00',0.70193,0.70211,0.70188,0.702,161.23,0.70216,0.70236,0.70211,0.70222,153.94,False
'2018-08-31T03:03:00',0.702,0.702,0.70179,0.7019,150.66,0.70222,0.70222,0.70204,0.70212,147.96,True
'2018-08-31T03:04:00',0.7019,0.70235,0.70187,0.70235,172.68,0.70211,0.70257,0.70211,0.70255,139.69,True
'2018-08-31T03:05:00',0.70234,0.70237,0.70225,0.70226,155.91,0.70256,0.7026,0.70249,0.7025,136.4,False
'2018-08-31T03:06:00',0.70226,0.70236,0.70216,0.70216,91.9,0.7025,0.70259,0.70239,0.70239,90.7,False
'2018-08-31T03:07:00',0.70216,0.70225,0.70213,0.70223,75.69,0.70239,0.70247,0.70236,0.70245,76.22,False
'2018-08-31T03:08:00',0.7022,0.70225,0.70216,0.70216,55.25,0.70242,0.70247,0.70239,0.70239,67.59,True
'2018-08-31T03:09:00',0.70215,0.70228,0.70215,0.70223,79.32,0.70238,0.70251,0.70238,0.70246,90.34,True
'2018-08-31T03:10:00',0.70223,0.70231,0.7022,0.70227,90.41,0.70246,0.70253,0.70245,0.7025,79.91,True
'2018-08-31T03:11:00',0.70227,0.70234,0.70224,0.70232,76.38,0.7025,0.70258,0.70245,0.70255,81.46,True
'2018-08-31T03:12:00',0.70232,0.7024,0.7023,0.7024,59.82,0.70256,0.70264,0.70252,0.70264,80.4,True
'2018-08-31T03:13:00',0.7024,0.70274,0.7024,0.70266,160.11,0.70264,0.70298,0.70264,0.70291,166.26,True
'2018-08-31T03:14:00',0.70265,0.70276,0.70263,0.70266,98.18,0.70291,0.703,0.70286,0.70286,110.33,True
'2018-08-31T03:15:00',0.70262,0.70311,0.7026,0.703,219.38,0.70288,0.70332,0.70284,0.70325,189.87,False
'2018-08-31T03:16:00',0.703,0.7031,0.70275,0.70305,188.34,0.70325,0.70332,0.70298,0.7033,164.35,True
'2018-08-31T03:17:00',0.70305,0.7031,0.70275,0.70279,155.59,0.70329,0.70335,0.70298,0.70303,148.66,False
'2018-08-31T03:18:00',0.70276,0.70285,0.70265,0.7027,121.66,0.70299,0.70307,0.70288,0.70293,153.53,False
'2018-08-31T03:19:00',0.70271,0.70271,0.7025,0.70265,121.94,0.70294,0.70294,0.70274,0.70289,124.42,True
'2018-08-31T03:20:00',0.70269,0.7028,0.70264,0.70275,145.64,0.70293,0.70303,0.70288,0.70296,134.98,False
'2018-08-31T03:21:00',0.70275,0.70275,0.70254,0.70264,110.3,0.70298,0.70299,0.70277,0.70288,94.44,True
'2018-08-31T03:22:00',0.70265,0.7028,0.70265,0.70275,103.15,0.70288,0.70304,0.70288,0.70297,94.47,False
'2018-08-31T03:23:00',0.70273,0.70275,0.70266,0.70274,94.39,0.70297,0.70299,0.7029,0.70298,99.59,True
'2018-08-31T03:24:00',0.70274,0.70278,0.70272,0.70274,85.54,0.70298,0.70301,0.70295,0.70297,86.4,False
'2018-08-31T03:25:00',0.70274,0.70277,0.70268,0.70268,72.11,0.70297,0.70299,0.70289,0.70289,78.41,True
'2018-08-31T03:26:00',0.70275,0.70281,0.70268,0.70275,104.08,0.70294,0.70302,0.7029,0.70298,84.34,False
'2018-08-31T03:27:00',0.70275,0.7028,0.70271,0.70272,80.11,0.70298,0.70303,0.70294,0.70295,81.68,True
'2018-08-31T03:28:00',0.70275,0.70283,0.70271,0.70273,85.79,0.70295,0.70306,0.70294,0.70296,92.64,True
'2018-08-31T03:29:00',0.70273,0.70289,0.70273,0.70275,97.82,0.70296,0.70311,0.70296,0.703,126.9,False
'2018-08-31T03:30:00',0.70275,0.7028,0.7026,0.70262,97.19,0.703,0.70303,0.70283,0.70286,122.54,True
'2018-08-31T03:31:00',0.70262,0.70282,0.70262,0.70279,170.19,0.70286,0.70306,0.70286,0.70305,160.83,True
'2018-08-31T03:32:00',0.70279,0.70294,0.70275,0.70293,143.86,0.70303,0.70315,0.70297,0.70314,131.44,False
'2018-08-31T03:33:00',0.70293,0.70293,0.7028,0.70283,141.05,0.70314,0.70314,0.70303,0.70305,130.03,True
'2018-08-31T03:34:00',0.70283,0.70307,0.70278,0.70301,189.99,0.70305,0.70331,0.70299,0.70324,174.43,True
'2018-08-31T03:35:00',0.70305,0.70314,0.703,0.7031,165.03,0.70327,0.70338,0.70323,0.70331,173.11,False
'2018-08-31T03:36:00',0.70309,0.7031,0.70287,0.70287,147.12,0.70331,0.70333,0.7031,0.7031,171.25,False
'2018-08-31T03:37:00',0.70285,0.70295,0.70282,0.70291,128.51,0.70307,0.70316,0.70305,0.70314,118.36,True
'2018-08-31T03:38:00',0.70291,0.70305,0.70286,0.70287,156.23,0.70315,0.70326,0.70309,0.7031,152.86,False
'2018-08-31T03:39:00',0.70287,0.70288,0.70275,0.70284,124.07,0.70309,0.70311,0.70299,0.70304,136.23,False
'2018-08-31T03:40:00',0.70284,0.70285,0.70277,0.70284,112.96,0.70306,0.70306,0.70299,0.70306,156.73,True
'2018-08-31T03:41:00',0.70285,0.70294,0.70278,0.70291,101.34,0.70307,0.70315,0.70299,0.70313,117.05,True
'2018-08-31T03:42:00',0.70292,0.70296,0.70281,0.70282,151.4,0.70312,0.70317,0.70304,0.70304,162.17,False
'2018-08-31T03:43:00',0.70283,0.70295,0.7028,0.7029,97.1,0.70304,0.70315,0.70301,0.70311,134.7,True
'2018-08-31T03:44:00',0.7029,0.70298,0.70289,0.7029,96.67,0.70311,0.7032,0.70311,0.70313,97.13,False
'2018-08-31T03:45:00',0.70291,0.70292,0.7027,0.70271,160.58,0.70314,0.70314,0.70292,0.70294,101.68,False
'2018-08-31T03:46:00',0.70271,0.70271,0.70252,0.70259,174.34,0.70294,0.70294,0.70276,0.70282,154.52,False
'2018-08-31T03:47:00',0.70259,0.70268,0.70255,0.70268,156.93,0.70282,0.70288,0.70278,0.70288,106.71,True
'2018-08-31T03:48:00',0.70268,0.7027,0.7026,0.70265,127.06,0.70288,0.7029,0.70282,0.70287,70.34,True
'2018-08-31T03:49:00',0.70265,0.7027,0.70265,0.70267,157.43,0.70289,0.70291,0.70287,0.70289,90.44,False
'2018-08-31T03:50:00',0.70267,0.70267,0.70251,0.70256,169.11,0.70289,0.7029,0.70273,0.7028,121.11,False
'2018-08-31T03:51:00',0.70258,0.70262,0.70254,0.70261,122.59,0.7028,0.70283,0.70277,0.70282,98.44,True
'2018-08-31T03:52:00',0.7026,0.7027,0.70254,0.70266,135.08,0.70282,0.70293,0.70277,0.70289,91.91,False
'2018-08-31T03:53:00',0.70266,0.70268,0.70262,0.70262,88.81,0.70289,0.70289,0.70283,0.70284,58.81,True
'2018-08-31T03:54:00',0.70262,0.7028,0.7026,0.70276,107.34,0.70284,0.70302,0.70282,0.70298,85.32,False
'2018-08-31T03:55:00',0.70277,0.70277,0.70267,0.70267,118.44,0.70298,0.70298,0.70288,0.70291,92.07,False
'2018-08-31T03:56:00',0.70267,0.70275,0.70265,0.70265,110.33,0.7029,0.70297,0.70287,0.70288,89.12,False
'2018-08-31T03:57:00',0.70265,0.70271,0.70261,0.70261,136.38,0.70288,0.70294,0.70285,0.70285,106.12,False
'2018-08-31T03:58:00',0.70261,0.70263,0.70251,0.70259,104.65,0.70285,0.70286,0.70275,0.70282,88.92,False
'2018-08-31T03:59:00',0.70258,0.7026,0.70246,0.70251,145.54,0.7028,0.70282,0.70269,0.70274,118.21,False
'2018-08-31T04:00:00',0.70252,0.70258,0.70245,0.7025,102.79,0.70274,0.70278,0.70267,0.70272,76.11,False
'2018-08-31T04:01:00',0.7025,0.70253,0.70245,0.70248,94.59,0.70272,0.70274,0.70266,0.70271,85.55,True
'2018-08-31T04:02:00',0.70248,0.70255,0.70246,0.70255,126.92,0.70269,0.70276,0.70268,0.70276,91.78,True
'2018-08-31T04:03:00',0.70255,0.70263,0.70255,0.70256,69.73,0.70276,0.70285,0.70276,0.70278,55.72,True
'2018-08-31T04:04:00',0.7026,0.70267,0.70259,0.70267,55.57,0.70281,0.70289,0.70279,0.70289,59.57,True
'2018-08-31T04:05:00',0.70267,0.70272,0.70261,0.70267,95.86,0.70288,0.70293,0.70281,0.70285,91.61,False
'2018-08-31T04:06:00',0.70267,0.70268,0.70253,0.70255,82.1,0.70285,0.70291,0.70274,0.70279,66.09,False
'2018-08-31T04:07:00',0.70255,0.70262,0.7025,0.70255,75.27,0.70279,0.70283,0.70272,0.70277,55.4,True
'2018-08-31T04:08:00',0.70259,0.70269,0.70256,0.70267,83.67,0.7028,0.70289,0.70274,0.70288,72.67,False
'2018-08-31T04:09:00',0.70267,0.70268,0.70256,0.70256,100.4,0.70288,0.70288,0.70277,0.70277,77.33,False
'2018-08-31T04:10:00',0.70256,0.70257,0.70244,0.7025,87.16,0.70276,0.70276,0.70265,0.7027,100.4,False
'2018-08-31T04:11:00',0.70249,0.70255,0.70246,0.70249,77.67,0.70269,0.70276,0.70268,0.7027,88.71,True
'2018-08-31T04:12:00',0.70249,0.70258,0.70247,0.70249,85.69,0.70269,0.70277,0.70266,0.7027,110.99,False
'2018-08-31T04:13:00',0.70249,0.70251,0.70246,0.70248,47.78,0.7027,0.70272,0.70264,0.7027,69.58,True
'2018-08-31T04:14:00',0.70247,0.70255,0.70247,0.7025,77.22,0.70268,0.70275,0.70268,0.7027,86.61,False
'2018-08-31T04:15:00',0.70251,0.70251,0.70231,0.70234,74.38,0.7027,0.70271,0.70253,0.70254,68.64,False
'2018-08-31T04:16:00',0.70234,0.70234,0.70216,0.70216,74.83,0.70254,0.70254,0.70239,0.70239,87.58,False
'2018-08-31T04:17:00',0.70216,0.70219,0.70201,0.70201,82.89,0.70238,0.7024,0.70222,0.70223,123.16,False
'2018-08-31T04:18:00',0.70201,0.70214,0.70195,0.70202,109.03,0.70221,0.70238,0.70216,0.70226,136.91,False
'2018-08-31T04:19:00',0.70202,0.70214,0.70201,0.70208,130.04,0.70226,0.70236,0.70225,0.7023,128.86,False
'2018-08-31T04:20:00',0.70208,0.70208,0.70198,0.70199,69.45,0.70231,0.70231,0.70221,0.70221,66.52,False
'2018-08-31T04:21:00',0.70199,0.70204,0.70197,0.70199,83.07,0.70221,0.70226,0.7022,0.70224,77.52,False
'2018-08-31T04:22:00',0.70199,0.70204,0.70199,0.70199,69.74,0.70223,0.70226,0.70219,0.7022,65.71,True
'2018-08-31T04:23:00',0.702,0.70205,0.7019,0.70193,126.31,0.70221,0.70227,0.70213,0.70215,107.62,False
'2018-08-31T04:24:00',0.70193,0.70197,0.70188,0.70195,90.54,0.70215,0.70218,0.70211,0.70215,86.72,True
'2018-08-31T04:25:00',0.70195,0.70205,0.70188,0.70205,117.82,0.70215,0.70225,0.7021,0.70224,81.35,True
'2018-08-31T04:26:00',0.70205,0.70207,0.70201,0.70207,53.53,0.70226,0.70227,0.70224,0.70227,47.21,True
'2018-08-31T04:27:00',0.70207,0.70218,0.70207,0.70216,61.8,0.70227,0.70238,0.70227,0.70238,55.15,True
'2018-08-31T04:28:00',0.70216,0.70218,0.70208,0.7021,63.6,0.70238,0.70239,0.70229,0.7023,57.08,False
'2018-08-31T04:29:00',0.7021,0.70216,0.70201,0.70203,115.99,0.70232,0.70239,0.70223,0.70224,120.92,False
'2018-08-31T04:30:00',0.70203,0.70203,0.70168,0.70169,141.5,0.70224,0.70224,0.7019,0.7019,152.17,False
'2018-08-31T04:31:00',0.70169,0.7018,0.70167,0.70179,76.56,0.7019,0.70202,0.7019,0.70201,81.19,True
'2018-08-31T04:32:00',0.7018,0.70192,0.7018,0.70192,74.01,0.70201,0.70214,0.70201,0.70213,71.75,True
'2018-08-31T04:33:00',0.7019,0.70195,0.70186,0.70195,81.2,0.70212,0.70216,0.70209,0.70216,71.12,False
'2018-08-31T04:34:00',0.70195,0.70195,0.70187,0.70193,65.56,0.70215,0.70216,0.70207,0.70215,40.15,True
'2018-08-31T04:35:00',0.70195,0.70206,0.70192,0.70204,95.03,0.70216,0.7023,0.70214,0.70229,80.43,True
'2018-08-31T04:36:00',0.70204,0.7021,0.702,0.7021,72.95,0.70228,0.70232,0.70222,0.70232,75.11,True
'2018-08-31T04:37:00',0.70211,0.70217,0.702,0.7021,93.43,0.70231,0.70239,0.7022,0.7023,97.04,False
'2018-08-31T04:38:00',0.7021,0.7021,0.70198,0.702,79.08,0.70229,0.7023,0.70219,0.7022,67.29,True
'2018-08-31T04:39:00',0.70201,0.70217,0.702,0.70217,67.65,0.70223,0.70239,0.70221,0.70238,45.74,True
'2018-08-31T04:40:00',0.70218,0.70225,0.70215,0.70218,75.88,0.70239,0.70246,0.70237,0.70238,54.89,False
'2018-08-31T04:41:00',0.70218,0.70222,0.70212,0.70219,96.4,0.70238,0.70244,0.70234,0.70237,62.45,False
'2018-08-31T04:42:00',0.70219,0.70221,0.70208,0.70209,64.99,0.70236,0.70242,0.70228,0.70229,58.66,False
'2018-08-31T04:43:00',0.70208,0.70218,0.70207,0.70218,77.78,0.70229,0.70239,0.70229,0.70237,60.6,False
'2018-08-31T04:44:00',0.70218,0.70218,0.70212,0.70214,52.32,0.70237,0.70238,0.70234,0.70236,55.22,False
'2018-08-31T04:45:00',0.70214,0.70217,0.70206,0.70215,58.98,0.70236,0.70237,0.70228,0.70236,53.5,False
'2018-08-31T04:46:00',0.70215,0.70217,0.70205,0.70205,76.0,0.70236,0.70236,0.70226,0.70226,70.98,False
'2018-08-31T04:47:00',0.70202,0.70202,0.70195,0.70197,69.82,0.70221,0.70224,0.70217,0.7022,59.03,False
'2018-08-31T04:48:00',0.70197,0.70197,0.70178,0.70178,99.63,0.7022,0.7022,0.702,0.702,112.75,False
'2018-08-31T04:49:00',0.70178,0.70182,0.70165,0.70175,108.41,0.70201,0.70204,0.70187,0.70199,120.85,True
'2018-08-31T04:50:00',0.70178,0.70186,0.70177,0.70181,81.85,0.702,0.70206,0.70199,0.70201,98.17,True
'2018-08-31T04:51:00',0.70179,0.70194,0.70179,0.70194,63.87,0.702,0.70215,0.702,0.70215,54.88,True
'2018-08-31T04:52:00',0.70194,0.70198,0.70189,0.70192,64.49,0.70215,0.70217,0.70209,0.70213,49.44,False
'2018-08-31T04:53:00',0.70192,0.70194,0.70186,0.70189,80.61,0.70213,0.70216,0.70207,0.70212,75.32,False
'2018-08-31T04:54:00',0.70189,0.70192,0.7018,0.70181,81.32,0.70212,0.70213,0.70201,0.70203,72.77,False
'2018-08-31T04:55:00',0.70179,0.70184,0.70175,0.70178,81.63,0.70202,0.70205,0.70197,0.70198,73.52,True
'2018-08-31T04:56:00',0.70178,0.70186,0.70176,0.70186,68.26,0.70198,0.70207,0.70198,0.70207,57.42,False
'2018-08-31T04:57:00',0.70186,0.70186,0.70173,0.7018,98.13,0.70207,0.70207,0.70195,0.70202,71.02,False
'2018-08-31T04:58:00',0.7018,0.7018,0.70167,0.70171,150.42,0.70201,0.70203,0.70188,0.70194,124.24,False
'2018-08-31T04:59:00',0.70171,0.70177,0.70168,0.70175,91.97,0.70193,0.702,0.70187,0.70195,87.8,True
'2018-08-31T05:00:00',0.70175,0.7018,0.70164,0.70165,114.61,0.70196,0.702,0.70184,0.70184,106.07,False
'2018-08-31T05:01:00',0.70162,0.70167,0.70154,0.7016,133.68,0.70184,0.70189,0.70177,0.7018,143.58,False
'2018-08-31T05:02:00',0.70159,0.7016,0.70143,0.70143,162.75,0.7018,0.7018,0.70165,0.70166,156.18,False
'2018-08-31T05:03:00',0.70145,0.7015,0.7014,0.70143,133.54,0.70166,0.70172,0.70161,0.70164,122.65,False
'2018-08-31T05:04:00',0.70143,0.70143,0.70136,0.70142,113.31,0.70164,0.70165,0.70157,0.70165,81.75,True
'2018-08-31T05:05:00',0.70142,0.70156,0.70141,0.70156,103.79,0.70165,0.70179,0.70165,0.70179,131.52,True
'2018-08-31T05:06:00',0.70156,0.70167,0.70154,0.70162,88.82,0.70178,0.70188,0.70177,0.70185,97.99,True
'2018-08-31T05:07:00',0.70162,0.70168,0.70157,0.70167,107.19,0.70185,0.70191,0.7018,0.70189,134.25,False
'2018-08-31T05:08:00',0.70166,0.70167,0.70159,0.70161,139.64,0.70189,0.70189,0.70181,0.70185,128.17,True
'2018-08-31T05:09:00',0.70161,0.7017,0.70161,0.70167,115.59,0.70185,0.7019,0.70185,0.70189,94.13,True
'2018-08-31T05:10:00',0.7017,0.70178,0.70165,0.7017,114.6,0.7019,0.70199,0.70188,0.7019,78.09,False
'2018-08-31T05:11:00',0.7017,0.70171,0.70165,0.70169,102.64,0.7019,0.70193,0.70185,0.70191,80.51,True
'2018-08-31T05:12:00',0.70169,0.70175,0.70159,0.70161,108.62,0.70191,0.70194,0.70181,0.70184,86.99,False
'2018-08-31T05:13:00',0.70161,0.7017,0.7016,0.70161,112.11,0.70184,0.70188,0.70181,0.70182,76.35,False
'2018-08-31T05:14:00',0.7016,0.70165,0.70158,0.70165,87.44,0.70182,0.70185,0.7018,0.70185,64.06,True
'2018-08-31T05:15:00',0.70165,0.70167,0.70158,0.70162,104.27,0.70185,0.7019,0.70179,0.70183,68.25,False
'2018-08-31T05:16:00',0.7016,0.70161,0.70158,0.70159,67.63,0.70183,0.70183,0.7018,0.70182,44.76,False
'2018-08-31T05:17:00',0.70159,0.7016,0.70153,0.70155,97.38,0.70181,0.70182,0.70175,0.70175,91.4,False
'2018-08-31T05:18:00',0.70155,0.7016,0.70145,0.70145,111.02,0.70175,0.70181,0.70169,0.70169,93.11,False
'2018-08-31T05:19:00',0.70144,0.70149,0.70143,0.70146,97.95,0.70166,0.7017,0.70165,0.70169,74.41,True
'2018-08-31T05:20:00',0.70147,0.70151,0.70147,0.70148,63.28,0.70169,0.70174,0.70169,0.70171,67.05,True
'2018-08-31T05:21:00',0.70148,0.70158,0.70145,0.70152,93.25,0.70171,0.70179,0.70166,0.70174,100.77,True
'2018-08-31T05:22:00',0.70154,0.7016,0.70154,0.70157,96.71,0.70176,0.70181,0.70175,0.7018,62.56,False
'2018-08-31T05:23:00',0.70158,0.70158,0.70151,0.70152,46.17,0.7018,0.7018,0.70174,0.70174,39.73,True
'2018-08-31T05:24:00',0.70152,0.70169,0.70152,0.70169,65.65,0.70175,0.70192,0.70173,0.70192,52.75,True
'2018-08-31T05:25:00',0.70168,0.70175,0.70166,0.7017,69.78,0.70192,0.70197,0.70188,0.70193,63.15,False
'2018-08-31T05:26:00',0.7017,0.7017,0.70165,0.70166,47.23,0.70193,0.70193,0.70188,0.70188,38.7,True
'2018-08-31T05:27:00',0.70166,0.70177,0.70166,0.70176,72.07,0.70188,0.702,0.70188,0.702,57.85,True
'2018-08-31T05:28:00',0.70177,0.70184,0.70175,0.70182,65.19,0.702,0.70206,0.70197,0.70206,58.93,True
'2018-08-31T05:29:00',0.70182,0.70185,0.70181,0.70183,72.39,0.70206,0.70209,0.70203,0.70205,85.34,True
'2018-08-31T05:30:00',0.70183,0.7019,0.70181,0.7019,69.12,0.70205,0.70212,0.70203,0.70212,72.14,False
'2018-08-31T05:31:00',0.7019,0.7019,0.70183,0.70187,95.32,0.70212,0.70212,0.70206,0.70211,116.12,True
'2018-08-31T05:32:00',0.70187,0.70195,0.70187,0.70191,110.45,0.70211,0.70217,0.7021,0.70213,105.27,False
'2018-08-31T05:33:00',0.70188,0.70192,0.7018,0.70181,108.08,0.7021,0.70216,0.70202,0.70205,88.61,True
'2018-08-31T05:34:00',0.70185,0.70196,0.7018,0.70192,128.83,0.70205,0.70217,0.70204,0.70216,103.06,True
'2018-08-31T05:35:00',0.70192,0.70207,0.70192,0.70207,82.27,0.70216,0.70229,0.70216,0.70229,61.75,True
'2018-08-31T05:36:00',0.70206,0.70209,0.70196,0.70196,116.11,0.70229,0.70233,0.70219,0.70219,106.41,False
'2018-08-31T05:37:00',0.70196,0.70196,0.7018,0.70185,90.36,0.70219,0.70219,0.70204,0.70209,96.71,False
'2018-08-31T05:38:00',0.70185,0.70195,0.70185,0.70195,67.92,0.70209,0.70217,0.70209,0.70215,78.62,False
'2018-08-31T05:39:00',0.70194,0.70194,0.70187,0.70193,43.95,0.70215,0.70216,0.70208,0.70212,68.68,True
'2018-08-31T05:40:00',0.70192,0.70199,0.70189,0.70191,52.56,0.70213,0.7022,0.7021,0.70213,83.9,True
'2018-08-31T05:41:00',0.70191,0.702,0.7019,0.702,57.71,0.70213,0.70221,0.70213,0.70219,87.98,True
'2018-08-31T05:42:00',0.70201,0.70202,0.70186,0.70191,75.76,0.7022,0.70223,0.70208,0.70212,126.88,False
'2018-08-31T05:43:00',0.70191,0.70194,0.70185,0.70192,89.34,0.70212,0.70216,0.70207,0.70213,118.45,False
'2018-08-31T05:44:00',0.70192,0.70193,0.70187,0.70192,51.82,0.70213,0.70215,0.70207,0.70212,70.16,True
'2018-08-31T05:45:00',0.70193,0.70194,0.70188,0.70194,52.32,0.70214,0.70215,0.7021,0.70214,61.48,True
'2018-08-31T05:46:00',0.70194,0.70199,0.70194,0.70199,43.56,0.70214,0.70222,0.70214,0.70222,75.11,True
'2018-08-31T05:47:00',0.70199,0.70202,0.70197,0.702,37.76,0.70222,0.70222,0.70218,0.7022,61.82,True
'2018-08-31T05:48:00',0.702,0.70211,0.702,0.70206,28.31,0.7022,0.70231,0.70219,0.70226,52.61,True
'2018-08-31T05:49:00',0.70206,0.70212,0.70206,0.70212,44.61,0.70227,0.70234,0.70226,0.70234,75.86,True
'2018-08-31T05:50:00',0.70212,0.70215,0.70212,0.70215,35.75,0.70234,0.70237,0.70232,0.70237,54.07,False
'2018-08-31T05:51:00',0.70215,0.70215,0.70212,0.70214,95.39,0.70237,0.70237,0.70234,0.70236,102.36,False
'2018-08-31T05:52:00',0.70214,0.70214,0.70206,0.7021,63.45,0.70236,0.70236,0.70229,0.70231,63.47,True
'2018-08-31T05:53:00',0.7021,0.70215,0.7021,0.70214,98.71,0.70231,0.70238,0.70231,0.70237,73.65,True
'2018-08-31T05:54:00',0.70214,0.70219,0.70213,0.70219,74.84,0.70237,0.7024,0.70234,0.70238,67.84,True
'2018-08-31T05:55:00',0.70218,0.70225,0.70215,0.70224,78.95,0.70239,0.70248,0.70237,0.70247,68.97,True
'2018-08-31T05:56:00',0.70225,0.7023,0.70223,0.70224,67.81,0.70248,0.70252,0.70246,0.70246,76.17,True
'2018-08-31T05:57:00',0.70225,0.7023,0.70225,0.7023,25.8,0.70247,0.70253,0.70247,0.70252,28.59,True
'2018-08-31T05:58:00',0.7023,0.70234,0.70229,0.70229,89.88,0.70251,0.70255,0.70251,0.70251,81.25,False
'2018-08-31T05:59:00',0.70229,0.70229,0.70227,0.70227,41.91,0.70251,0.70251,0.7025,0.7025,38.73,False
'2018-08-31T06:00:00',0.70227,0.70228,0.70223,0.70224,78.51,0.70251,0.70251,0.70246,0.70247,78.34,False
'2018-08-31T06:01:00',0.70224,0.70224,0.70217,0.70219,63.42,0.70247,0.70248,0.70241,0.70242,105.44,False
'2018-08-31T06:02:00',0.70219,0.70222,0.70219,0.70222,46.84,0.70242,0.70246,0.70242,0.70245,60.32,False
'2018-08-31T06:03:00',0.70222,0.70222,0.7022,0.70221,73.03,0.70245,0.70245,0.70242,0.70243,69.87,True
'2018-08-31T06:04:00',0.70221,0.70226,0.70221,0.70225,53.48,0.70243,0.70248,0.70242,0.70246,46.4,False
'2018-08-31T06:05:00',0.70224,0.70225,0.70222,0.70225,45.44,0.70246,0.70246,0.70244,0.70246,34.07,True
'2018-08-31T06:06:00',0.70223,0.7023,0.70222,0.7023,89.54,0.70246,0.70251,0.70244,0.70251,75.94,True
'2018-08-31T06:07:00',0.7023,0.70231,0.70228,0.70229,54.47,0.70253,0.70254,0.70251,0.70251,50.07,False
'2018-08-31T06:08:00',0.70227,0.70227,0.70223,0.70225,105.08,0.70251,0.70251,0.70246,0.70249,108.63,False
'2018-08-31T06:09:00',0.70227,0.70227,0.70225,0.70226,48.41,0.7025,0.7025,0.70248,0.70248,55.58,False
'2018-08-31T06:10:00',0.70226,0.70226,0.70215,0.70216,59.46,0.70247,0.70248,0.70237,0.7024,70.85,False
'2018-08-31T06:11:00',0.70216,0.70217,0.70215,0.70216,40.26,0.7024,0.70241,0.70238,0.70238,55.09,True
'2018-08-31T06:12:00',0.70216,0.70233,0.70215,0.70233,95.88,0.70239,0.70257,0.70238,0.70256,87.27,True
'2018-08-31T06:13:00',0.70233,0.70236,0.70233,0.70236,65.79,0.70257,0.70259,0.70257,0.70257,58.21,True
'2018-08-31T06:14:00',0.70236,0.70239,0.70234,0.70238,54.78,0.70258,0.70262,0.70257,0.70261,57.31,True
'2018-08-31T06:15:00',0.70237,0.70243,0.70237,0.70243,22.15,0.70262,0.70266,0.70262,0.70266,30.47,False
'2018-08-31T06:16:00',0.70243,0.70243,0.70232,0.70232,49.49,0.70266,0.70266,0.70254,0.70256,72.15,False
'2018-08-31T06:17:00',0.70232,0.70232,0.70224,0.70224,61.38,0.70256,0.70256,0.70245,0.70245,68.93,False
'2018-08-31T06:18:00',0.70224,0.70225,0.70222,0.70223,52.91,0.70244,0.70247,0.70243,0.70246,52.32,False
'2018-08-31T06:19:00',0.70223,0.70223,0.70221,0.70221,49.12,0.70246,0.70246,0.70243,0.70245,52.29,False
'2018-08-31T06:20:00',0.70221,0.70221,0.70218,0.7022,71.93,0.70246,0.70246,0.70239,0.70243,73.77,True
'2018-08-31T06:21:00',0.7022,0.70223,0.7022,0.70221,46.8,0.70243,0.70247,0.7024,0.70245,48.42,False
'2018-08-31T06:22:00',0.70221,0.70221,0.7022,0.7022,62.4,0.70245,0.70245,0.7024,0.70243,40.68,True
'2018-08-31T06:23:00',0.7022,0.70224,0.70216,0.70217,89.61,0.70243,0.70247,0.70236,0.7024,78.09,False
'2018-08-31T06:24:00',0.70217,0.7022,0.7021,0.70218,78.58,0.70238,0.70244,0.7023,0.70239,91.05,False
'2018-08-31T06:25:00',0.70218,0.7022,0.70216,0.70219,64.28,0.70238,0.70242,0.70237,0.70241,73.68,True
'2018-08-31T06:26:00',0.70219,0.70226,0.70219,0.70222,47.81,0.70241,0.70248,0.70241,0.70247,51.47,False
'2018-08-31T06:27:00',0.70223,0.70225,0.70221,0.70225,45.1,0.70247,0.70249,0.70243,0.70248,56.05,True
'2018-08-31T06:28:00',0.70225,0.7023,0.70225,0.70225,69.19,0.70248,0.70254,0.70248,0.70251,88.68,True
'2018-08-31T06:29:00',0.70225,0.70232,0.70225,0.7023,100.7,0.7025,0.70255,0.70248,0.70254,97.59,False
'2018-08-31T06:30:00',0.7023,0.7023,0.70222,0.70222,67.12,0.70255,0.70255,0.70242,0.70242,66.06,False
'2018-08-31T06:31:00',0.70222,0.70226,0.70222,0.70225,40.49,0.70246,0.70249,0.70244,0.70246,50.74,True
'2018-08-31T06:32:00',0.70225,0.70229,0.70224,0.70228,64.29,0.7025,0.70251,0.70245,0.70251,82.87,False
'2018-08-31T06:33:00',0.70227,0.70228,0.70224,0.70225,73.09,0.70251,0.70253,0.70245,0.70245,75.82,False
'2018-08-31T06:34:00',0.70226,0.70226,0.70224,0.70225,48.44,0.70249,0.70249,0.70245,0.70245,55.75,True
'2018-08-31T06:35:00',0.70226,0.70231,0.70226,0.70229,56.83,0.70248,0.70252,0.70247,0.70252,59.95,False
'2018-08-31T06:36:00',0.7023,0.7023,0.70227,0.70228,58.84,0.70252,0.70252,0.70249,0.70251,60.7,False
'2018-08-31T06:37:00',0.70228,0.70228,0.70225,0.70227,72.57,0.70251,0.70253,0.70245,0.70253,51.93,False
'2018-08-31T06:38:00',0.70228,0.70228,0.70227,0.70228,42.94,0.70253,0.70253,0.70249,0.70249,34.14,True
'2018-08-31T06:39:00',0.70228,0.70231,0.70225,0.70229,51.93,0.70252,0.70252,0.70246,0.7025,61.22,True
'2018-08-31T06:40:00',0.70229,0.70231,0.70225,0.70226,53.41,0.70249,0.70253,0.70248,0.70248,71.05,False
'2018-08-31T06:41:00',0.70226,0.70231,0.70224,0.70229,63.68,0.70248,0.70253,0.70248,0.7025,72.44,False
'2018-08-31T06:42:00',0.70228,0.70229,0.70223,0.70226,73.07,0.70251,0.70251,0.70245,0.70249,65.41,False
'2018-08-31T06:43:00',0.70228,0.70228,0.70218,0.70218,75.15,0.70251,0.70251,0.70242,0.70242,66.44,False
'2018-08-31T06:44:00',0.70221,0.70221,0.70217,0.70217,42.32,0.70245,0.70245,0.70242,0.70243,41.92,False
'2018-08-31T06:45:00',0.70217,0.7022,0.70217,0.7022,53.91,0.70243,0.70244,0.7024,0.70244,69.74,True
'2018-08-31T06:46:00',0.7022,0.70225,0.7022,0.70221,79.0,0.7024,0.70248,0.7024,0.70244,55.67,False
'2018-08-31T06:47:00',0.70219,0.7022,0.70216,0.70216,69.27,0.70241,0.70243,0.70238,0.70241,54.2,False
'2018-08-31T06:48:00',0.70216,0.70218,0.70215,0.70215,54.29,0.70241,0.70242,0.70237,0.70237,51.72,False
'2018-08-31T06:49:00',0.70216,0.70218,0.70214,0.70217,53.09,0.7024,0.70241,0.70237,0.70241,47.82,True
'2018-08-31T06:50:00',0.70218,0.70231,0.70217,0.70229,72.32,0.7024,0.70254,0.70239,0.70254,55.16,False
'2018-08-31T06:51:00',0.70229,0.7023,0.70222,0.70222,52.82,0.70251,0.70251,0.70244,0.70245,45.53,False
'2018-08-31T06:52:00',0.70221,0.70223,0.70211,0.70211,79.01,0.70245,0.70246,0.70232,0.70236,64.79,False
'2018-08-31T06:53:00',0.70211,0.70213,0.7021,0.7021,75.53,0.70235,0.70235,0.7023,0.70232,59.61,False
'2018-08-31T06:54:00',0.7021,0.70211,0.70207,0.7021,59.96,0.70232,0.70234,0.70229,0.70233,55.13,False
'2018-08-31T06:55:00',0.7021,0.7021,0.70206,0.70209,67.53,0.70232,0.70235,0.70228,0.70232,71.16,True
'2018-08-31T06:56:00',0.70209,0.70211,0.70209,0.70209,57.69,0.70232,0.70234,0.70232,0.70234,55.81,False
'2018-08-31T06:57:00',0.70209,0.70209,0.70203,0.70205,85.44,0.70232,0.70234,0.70226,0.70227,86.38,True
'2018-08-31T06:58:00',0.70205,0.7022,0.70205,0.7022,94.98,0.70227,0.70243,0.70226,0.70243,126.16,False
'2018-08-31T06:59:00',0.7022,0.7022,0.70215,0.70215,98.17,0.70241,0.70243,0.70238,0.70241,125.43,True
'2018-08-31T07:00:00',0.7022,0.70255,0.7022,0.70249,158.89,0.70241,0.70274,0.70241,0.70269,209.0,True
'2018-08-31T07:01:00',0.7025,0.70262,0.70223,0.70223,223.52,0.7027,0.70286,0.70244,0.70246,275.49,False
'2018-08-31T07:02:00',0.70225,0.7025,0.70221,0.7024,219.24,0.70247,0.70268,0.70243,0.70263,271.41,False
'2018-08-31T07:03:00',0.70239,0.7024,0.7022,0.7023,231.92,0.70259,0.70263,0.70242,0.70251,273.24,False
'2018-08-31T07:04:00',0.7023,0.7023,0.70208,0.70211,175.49,0.70248,0.7025,0.70229,0.70235,206.68,False
'2018-08-31T07:05:00',0.70211,0.70226,0.7021,0.70225,136.03,0.70235,0.70249,0.70235,0.70249,196.37,True
'2018-08-31T07:06:00',0.70225,0.70227,0.70216,0.70221,120.39,0.70248,0.70249,0.7024,0.70245,129.52,True
'2018-08-31T07:07:00',0.70221,0.70229,0.70218,0.70228,137.33,0.70245,0.70252,0.70241,0.7025,169.31,True
'2018-08-31T07:08:00',0.70228,0.70235,0.7022,0.7022,94.74,0.70251,0.70254,0.70243,0.70243,105.52,False
'2018-08-31T07:09:00',0.70221,0.70222,0.70215,0.70218,87.45,0.70244,0.70244,0.70235,0.7024,111.92,False
'2018-08-31T07:10:00',0.70214,0.70218,0.70212,0.70212,78.24,0.70238,0.7024,0.70234,0.70235,103.87,False
'2018-08-31T07:11:00',0.70213,0.70216,0.7021,0.70212,72.39,0.70235,0.7024,0.70233,0.70235,86.39,False
'2018-08-31T07:12:00',0.70211,0.70211,0.70198,0.702,121.59,0.70234,0.70234,0.70219,0.70223,138.66,False
'2018-08-31T07:13:00',0.70199,0.702,0.70194,0.70196,82.64,0.70221,0.70223,0.70217,0.70219,99.02,False
'2018-08-31T07:14:00',0.70195,0.70196,0.7019,0.70192,80.67,0.70219,0.70219,0.7021,0.70214,103.65,True
'2018-08-31T07:15:00',0.70192,0.70211,0.7019,0.7021,124.31,0.70214,0.70233,0.70214,0.70233,152.37,True
'2018-08-31T07:16:00',0.70211,0.70211,0.70205,0.70205,105.54,0.70233,0.70235,0.70226,0.70226,129.67,False
'2018-08-31T07:17:00',0.70203,0.70205,0.70198,0.70199,103.9,0.70225,0.70229,0.7022,0.7022,137.4,False
'2018-08-31T07:18:00',0.70199,0.70205,0.70194,0.702,81.27,0.7022,0.70224,0.70216,0.70222,101.94,True
'2018-08-31T07:19:00',0.702,0.70209,0.702,0.70207,72.31,0.70222,0.70233,0.70222,0.7023,80.34,True
'2018-08-31T07:20:00',0.70208,0.7021,0.70205,0.70205,72.19,0.7023,0.70232,0.70226,0.70227,83.36,True
'2018-08-31T07:21:00',0.70205,0.7021,0.70203,0.70209,109.34,0.70225,0.70233,0.70224,0.70231,90.76,True
'2018-08-31T07:22:00',0.7021,0.70216,0.70205,0.70205,85.6,0.70233,0.70239,0.70226,0.70226,106.05,False
'2018-08-31T07:23:00',0.70206,0.7021,0.70198,0.70204,112.44,0.70229,0.70231,0.70217,0.70225,114.86,False
'2018-08-31T07:24:00',0.70203,0.70208,0.70199,0.70204,91.64,0.70225,0.7023,0.70221,0.70225,119.65,False
'2018-08-31T07:25:00',0.70204,0.70207,0.70195,0.70205,90.44,0.70224,0.7023,0.70219,0.70225,113.11,True
'2018-08-31T07:26:00',0.70205,0.70213,0.70203,0.7021,68.49,0.70225,0.70237,0.70225,0.70234,78.98,False
'2018-08-31T07:27:00',0.70209,0.70212,0.70204,0.70212,88.58,0.70233,0.70233,0.70225,0.70233,96.13,True
'2018-08-31T07:28:00',0.70211,0.70212,0.70202,0.70202,130.1,0.70233,0.70234,0.70225,0.70225,150.27,True
'2018-08-31T07:29:00',0.70203,0.70215,0.70203,0.70211,93.75,0.70225,0.70236,0.70225,0.7023,135.33,True
'2018-08-31T07:30:00',0.7021,0.7023,0.7021,0.70225,86.75,0.70234,0.70248,0.70232,0.70242,139.43,False
'2018-08-31T07:31:00',0.70225,0.70225,0.70219,0.70221,76.7,0.70242,0.70245,0.70237,0.70243,96.29,True
'2018-08-31T07:32:00',0.70221,0.7023,0.7022,0.7023,76.1,0.70244,0.70251,0.70241,0.70251,95.11,True
'2018-08-31T07:33:00',0.70231,0.70235,0.70226,0.70227,75.45,0.70252,0.70254,0.70246,0.70246,91.69,True
'2018-08-31T07:34:00',0.70227,0.70238,0.7022,0.70234,124.15,0.70245,0.70258,0.70241,0.70254,144.66,True
'2018-08-31T07:35:00',0.70234,0.70243,0.70234,0.70235,111.97,0.70255,0.70264,0.70255,0.70257,120.96,False
'2018-08-31T07:36:00',0.70235,0.70241,0.70232,0.70235,43.62,0.70257,0.70259,0.70253,0.70254,57.31,False
'2018-08-31T07:37:00',0.70235,0.70235,0.70232,0.70232,48.12,0.70254,0.70256,0.70253,0.70254,87.35,True
'2018-08-31T07:38:00',0.70234,0.70235,0.70231,0.70235,65.44,0.70254,0.70257,0.7025,0.70255,77.22,True
'2018-08-31T07:39:00',0.70235,0.70236,0.70231,0.70233,45.94,0.70256,0.70256,0.7025,0.70255,66.61,True
'2018-08-31T07:40:00',0.70233,0.70243,0.70232,0.70243,72.36,0.70253,0.70263,0.70253,0.7026,83.37,True
'2018-08-31T07:41:00',0.70243,0.70252,0.70241,0.70252,60.42,0.70262,0.7027,0.7026,0.7027,85.34,True
'2018-08-31T07:42:00',0.70252,0.70262,0.7025,0.70262,64.7,0.7027,0.70283,0.70267,0.70283,94.11,True
'2018-08-31T07:43:00',0.70265,0.70265,0.70255,0.70261,70.91,0.70283,0.70285,0.70277,0.70283,82.77,False
'2018-08-31T07:44:00',0.70261,0.70265,0.70258,0.70258,63.17,0.70283,0.70285,0.70278,0.7028,68.03,False
'2018-08-31T07:45:00',0.70258,0.70265,0.70255,0.70265,60.23,0.70279,0.70285,0.70275,0.70285,70.8,False
'2018-08-31T07:46:00',0.70263,0.70263,0.70247,0.70249,106.68,0.70283,0.70283,0.70269,0.70269,129.82,True
'2018-08-31T07:47:00',0.70248,0.70269,0.70247,0.70269,89.14,0.70269,0.70289,0.70268,0.70289,108.78,True
'2018-08-31T07:48:00',0.70269,0.70274,0.70263,0.70274,68.19,0.70289,0.70295,0.70285,0.70295,80.48,False
'2018-08-31T07:49:00',0.70274,0.70274,0.70266,0.7027,74.06,0.70295,0.70295,0.70287,0.7029,106.45,False
'2018-08-31T07:50:00',0.7027,0.70271,0.70261,0.70267,100.09,0.7029,0.7029,0.70282,0.70288,114.98,True
'2018-08-31T07:51:00',0.70267,0.70271,0.7026,0.70262,109.08,0.70287,0.70292,0.70279,0.70284,129.42,True
'2018-08-31T07:52:00',0.70262,0.70274,0.70262,0.70273,76.02,0.70281,0.70295,0.70281,0.70294,101.54,True
'2018-08-31T07:53:00',0.70275,0.70276,0.70265,0.70266,75.17,0.70295,0.70295,0.70284,0.70286,104.39,True
'2018-08-31T07:54:00',0.7027,0.7028,0.70269,0.70277,86.92,0.70288,0.70299,0.70287,0.70298,91.0,False
'2018-08-31T07:55:00',0.70277,0.70277,0.70265,0.70266,89.84,0.70298,0.70298,0.70284,0.70288,110.77,False
'2018-08-31T07:56:00',0.70265,0.70265,0.70255,0.70256,100.34,0.70285,0.70285,0.70276,0.7028,130.08,False
'2018-08-31T07:57:00',0.70256,0.7026,0.70235,0.70244,123.94,0.70279,0.7028,0.70253,0.70263,152.59,False
'2018-08-31T07:58:00',0.70244,0.70245,0.70239,0.7024,79.69,0.70263,0.70265,0.70259,0.7026,101.09,False
'2018-08-31T07:59:00',0.7024,0.70245,0.70235,0.70235,47.48,0.7026,0.70264,0.70255,0.70255,62.09,False
'2018-08-31T08:00:00',0.70234,0.70241,0.70234,0.70235,71.71,0.70255,0.70262,0.70255,0.70258,84.93,True
'2018-08-31T08:01:00',0.70236,0.70245,0.70235,0.7024,65.97,0.70257,0.70265,0.70256,0.70256,69.91,True
'2018-08-31T08:02:00',0.7024,0.70245,0.70234,0.7024,103.78,0.70256,0.70266,0.70251,0.70259,155.92,False
'2018-08-31T08:03:00',0.7024,0.7024,0.70225,0.70225,77.01,0.70259,0.70259,0.70242,0.70242,107.65,False
'2018-08-31T08:04:00',0.70225,0.70225,0.7021,0.70215,85.99,0.70242,0.70242,0.70231,0.70234,100.17,False
'2018-08-31T08:05:00',0.70215,0.70215,0.70186,0.70201,135.28,0.70234,0.70235,0.70206,0.70223,128.43,False
'2018-08-31T08:06:00',0.70201,0.70201,0.7019,0.70193,89.23,0.70221,0.70221,0.70211,0.70213,87.18,False
'2018-08-31T08:07:00',0.7019,0.70195,0.70185,0.7019,165.53,0.70211,0.70212,0.70204,0.7021,162.68,False
'2018-08-31T08:08:00',0.7019,0.7019,0.7018,0.70184,129.39,0.7021,0.7021,0.70199,0.70203,125.45,True
'2018-08-31T08:09:00',0.70182,0.70195,0.70179,0.70185,106.74,0.70204,0.70211,0.70197,0.70205,109.08,True
'2018-08-31T08:10:00',0.70185,0.702,0.70184,0.702,113.23,0.70204,0.7022,0.70203,0.7022,105.64,True
'2018-08-31T08:11:00',0.70197,0.70201,0.70184,0.7019,93.01,0.70219,0.70221,0.70201,0.70202,117.84,False
'2018-08-31T08:12:00',0.70185,0.70195,0.70184,0.7019,71.22,0.70202,0.7021,0.70202,0.7021,85.62,True
'2018-08-31T08:13:00',0.7019,0.70195,0.70181,0.70186,71.31,0.7021,0.70211,0.70202,0.70208,110.24,False
'2018-08-31T08:14:00',0.70186,0.7019,0.70183,0.70186,94.04,0.70208,0.7021,0.70204,0.70207,120.12,True
'2018-08-31T08:15:00',0.70186,0.70194,0.7018,0.70194,59.1,0.70207,0.70213,0.70199,0.70213,63.6,True
'2018-08-31T08:16:00',0.70194,0.70196,0.70182,0.70187,88.7,0.70214,0.70215,0.70204,0.70208,87.5,True
'2018-08-31T08:17:00',0.70186,0.702,0.70186,0.70192,91.48,0.70206,0.7022,0.70206,0.70213,90.89,False
'2018-08-31T08:18:00',0.70193,0.70196,0.70192,0.70196,91.77,0.70215,0.70219,0.70211,0.70219,86.81,True
'2018-08-31T08:19:00',0.70196,0.702,0.70193,0.70193,87.79,0.70219,0.7022,0.70214,0.70214,94.27,False
'2018-08-31T08:20:00',0.70193,0.702,0.7019,0.70196,88.01,0.70214,0.7022,0.70211,0.70218,91.34,True
'2018-08-31T08:21:00',0.70196,0.70202,0.7019,0.7019,104.03,0.70218,0.70223,0.70209,0.70209,104.66,False
'2018-08-31T08:22:00',0.7019,0.70201,0.70186,0.702,139.53,0.70209,0.70223,0.70208,0.70223,104.05,True
'2018-08-31T08:23:00',0.70201,0.70205,0.702,0.70202,110.37,0.70221,0.70226,0.7022,0.70224,118.31,False
'2018-08-31T08:24:00',0.70201,0.70205,0.70189,0.70189,120.05,0.70221,0.70222,0.7021,0.70212,115.41,False
'2018-08-31T08:25:00',0.7019,0.702,0.7019,0.70196,95.19,0.70212,0.70219,0.70212,0.70216,108.6,False
'2018-08-31T08:26:00',0.70196,0.702,0.70185,0.7019,74.19,0.70216,0.70218,0.70205,0.70211,80.98,True
'2018-08-31T08:27:00',0.7019,0.702,0.70178,0.7018,100.55,0.70211,0.70219,0.702,0.702,101.51,False
'2018-08-31T08:28:00',0.7018,0.7019,0.70178,0.70187,149.81,0.702,0.70212,0.70197,0.70208,118.94,True
'2018-08-31T08:29:00',0.70187,0.70195,0.70185,0.70195,162.41,0.70208,0.70217,0.70206,0.70217,119.14,True
'2018-08-31T08:30:00',0.70195,0.70197,0.70181,0.70185,110.73,0.70215,0.70217,0.70201,0.70204,120.6,True
'2018-08-31T08:31:00',0.70185,0.70204,0.70185,0.70201,102.03,0.70202,0.70222,0.70202,0.70221,117.87,False
'2018-08-31T08:32:00',0.70201,0.70201,0.70185,0.70186,141.14,0.70221,0.70221,0.70206,0.70207,135.07,False
'2018-08-31T08:33:00',0.70186,0.7019,0.70184,0.70189,102.78,0.70208,0.70208,0.70205,0.70206,80.2,False
'2018-08-31T08:34:00',0.70186,0.7019,0.7017,0.70185,113.75,0.70206,0.70207,0.70189,0.70203,110.22,False
'2018-08-31T08:35:00',0.70184,0.70185,0.70166,0.7017,93.25,0.70203,0.70205,0.70187,0.70189,98.33,False
'2018-08-31T08:36:00',0.7017,0.70173,0.70152,0.70153,89.31,0.70189,0.70193,0.7017,0.70174,95.57,False
'2018-08-31T08:37:00',0.70153,0.70161,0.70151,0.70157,122.52,0.70174,0.70183,0.70172,0.70178,98.43,True
'2018-08-31T08:38:00',0.70157,0.7017,0.70157,0.70169,80.49,0.70178,0.70191,0.70178,0.7019,82.39,False
'2018-08-31T08:39:00',0.7017,0.7017,0.70161,0.70164,98.73,0.70189,0.7019,0.70183,0.70185,73.78,True
'2018-08-31T08:40:00',0.70165,0.70171,0.70158,0.7016,161.15,0.70185,0.70191,0.70178,0.70178,122.14,False
'2018-08-31T08:41:00',0.7016,0.70165,0.70149,0.70151,125.65,0.70178,0.70184,0.7017,0.70172,115.11,False
'2018-08-31T08:42:00',0.70151,0.70152,0.70146,0.7015,91.76,0.70172,0.70173,0.70167,0.70171,82.82,False
'2018-08-31T08:43:00',0.70148,0.7015,0.70139,0.7014,92.05,0.7017,0.70171,0.70157,0.70159,84.44,False
'2018-08-31T08:44:00',0.7014,0.7015,0.70132,0.7014,102.14,0.70159,0.70167,0.70152,0.70158,103.19,False
'2018-08-31T08:45:00',0.7014,0.7014,0.70127,0.7013,133.09,0.70159,0.70161,0.70148,0.70153,138.48,False
'2018-08-31T08:46:00',0.7013,0.70138,0.70125,0.70134,105.24,0.70153,0.70157,0.70145,0.70153,106.9,True
'2018-08-31T08:47:00',0.70134,0.7014,0.70133,0.70135,72.14,0.70153,0.70156,0.70151,0.70153,71.29,False
'2018-08-31T08:48:00',0.70135,0.7014,0.70125,0.70125,109.41,0.70153,0.70156,0.70142,0.70142,98.35,False
'2018-08-31T08:49:00',0.70125,0.70135,0.70125,0.7013,95.26,0.70142,0.70151,0.70142,0.70149,116.98,False
'2018-08-31T08:50:00',0.7013,0.70132,0.70126,0.70129,74.81,0.7015,0.70151,0.70142,0.70149,67.46,True
'2018-08-31T08:51:00',0.7013,0.70135,0.7013,0.70131,72.44,0.70149,0.70157,0.70149,0.70152,62.24,True
'2018-08-31T08:52:00',0.70131,0.70139,0.70128,0.70139,97.22,0.70153,0.70157,0.70148,0.70157,100.75,False
'2018-08-31T08:53:00',0.70137,0.70138,0.70132,0.70135,90.79,0.70158,0.70159,0.70153,0.70156,89.58,True
'2018-08-31T08:54:00',0.70135,0.7014,0.70128,0.7013,96.24,0.70156,0.70157,0.70149,0.70151,101.27,False
'2018-08-31T08:55:00',0.7013,0.70131,0.7012,0.70123,110.29,0.70151,0.70153,0.70141,0.70144,111.66,False
'2018-08-31T08:56:00',0.70125,0.7013,0.70124,0.70126,115.07,0.70144,0.70151,0.70144,0.70147,130.81,True
'2018-08-31T08:57:00',0.70126,0.70135,0.70123,0.7013,137.16,0.70147,0.70155,0.70143,0.7015,167.76,False
'2018-08-31T08:58:00',0.70128,0.7013,0.7012,0.70121,87.95,0.7015,0.70151,0.70141,0.70143,126.38,False
'2018-08-31T08:59:00',0.70121,0.70126,0.70115,0.7012,138.58,0.70143,0.70147,0.70136,0.70141,174.53,False
'2018-08-31T09:00:00',0.7012,0.7012,0.70104,0.70105,217.51,0.70139,0.70139,0.70123,0.70123,223.64,False
'2018-08-31T09:01:00',0.70102,0.70113,0.70094,0.70106,219.33,0.70123,0.70134,0.70114,0.70127,239.13,False
'2018-08-31T09:02:00',0.7011,0.70111,0.70084,0.7009,152.28,0.70128,0.70132,0.70104,0.70108,183.54,False
'2018-08-31T09:03:00',0.7009,0.7009,0.7008,0.70083,124.42,0.70108,0.7011,0.70099,0.70104,129.21,True
'2018-08-31T09:04:00',0.70083,0.701,0.70076,0.70092,135.32,0.70103,0.70116,0.70098,0.70114,118.91,False
'2018-08-31T09:05:00',0.70095,0.701,0.70084,0.70095,191.53,0.70115,0.70116,0.70102,0.70115,210.48,False
'2018-08-31T09:06:00',0.70095,0.70095,0.70075,0.70079,243.87,0.70115,0.70116,0.70094,0.70094,224.84,False
'2018-08-31T09:07:00',0.70075,0.7008,0.70068,0.70072,145.62,0.70092,0.70098,0.70087,0.70093,144.72,False
'2018-08-31T09:08:00',0.70072,0.70076,0.70033,0.70039,204.47,0.70093,0.70096,0.70054,0.70061,298.52,False
'2018-08-31T09:09:00',0.70039,0.70044,0.70001,0.7001,233.04,0.70062,0.70062,0.70024,0.70028,264.32,False
'2018-08-31T09:10:00',0.7001,0.7002,0.69999,0.7001,140.1,0.70029,0.7004,0.7002,0.70032,173.04,True
'2018-08-31T09:11:00',0.7001,0.70035,0.7001,0.70035,150.72,0.70032,0.70053,0.70032,0.7005,178.25,False
'2018-08-31T09:12:00',0.7003,0.70035,0.70008,0.70021,160.78,0.7005,0.70053,0.70029,0.70042,143.11,False
'2018-08-31T09:13:00',0.70022,0.7003,0.70014,0.7003,166.74,0.70044,0.70051,0.70036,0.7005,184.25,True
'2018-08-31T09:14:00',0.7003,0.70052,0.7003,0.70048,138.73,0.7005,0.70073,0.7005,0.70069,132.18,False
'2018-08-31T09:15:00',0.7005,0.70052,0.70044,0.70051,86.34,0.70069,0.70073,0.70065,0.7007,106.1,True
'2018-08-31T09:16:00',0.70052,0.70064,0.70026,0.70029,173.59,0.7007,0.70085,0.70043,0.70049,155.15,False
'2018-08-31T09:17:00',0.70025,0.70025,0.70014,0.70015,125.77,0.70047,0.70047,0.70035,0.70036,121.18,False
'2018-08-31T09:18:00',0.70015,0.70021,0.70005,0.70015,192.56,0.70036,0.70041,0.70022,0.70035,224.67,False
'2018-08-31T09:19:00',0.70016,0.7002,0.69997,0.70007,163.81,0.70038,0.7004,0.70018,0.70028,152.36,False
'2018-08-31T09:20:00',0.70007,0.70008,0.69992,0.69995,184.85,0.70028,0.7003,0.7001,0.7001,218.74,False
'2018-08-31T09:21:00',0.69993,0.7,0.69985,0.6999,204.9,0.70012,0.70018,0.70005,0.70008,193.69,False
'2018-08-31T09:22:00',0.6999,0.69995,0.69966,0.69966,236.45,0.7001,0.70012,0.69987,0.69987,189.08,False
'2018-08-31T09:23:00',0.69966,0.69966,0.69935,0.69935,190.62,0.69987,0.69987,0.69957,0.69957,171.07,False
'2018-08-31T09:24:00',0.69937,0.69957,0.69922,0.69957,219.11,0.69959,0.69975,0.69944,0.69975,193.29,True
'2018-08-31T09:25:00',0.69953,0.69983,0.69945,0.69983,174.29,0.69975,0.70005,0.69965,0.70005,195.41,True
'2018-08-31T09:26:00',0.69983,0.70006,0.69979,0.70003,147.1,0.70003,0.70028,0.69997,0.70024,164.26,True
'2018-08-31T09:27:00',0.70003,0.70015,0.70003,0.7001,112.76,0.70024,0.70035,0.70024,0.70029,125.69,False
'2018-08-31T09:28:00',0.70006,0.70012,0.69992,0.70012,142.1,0.70026,0.70031,0.70012,0.70031,153.22,True
'2018-08-31T09:29:00',0.70012,0.70048,0.70006,0.70045,255.46,0.70031,0.70066,0.70027,0.70065,199.69,False
'2018-08-31T09:30:00',0.70045,0.70046,0.70016,0.70016,169.79,0.70065,0.70065,0.70037,0.70037,191.93,False
'2018-08-31T09:31:00',0.70015,0.70031,0.70005,0.7003,173.91,0.70035,0.70052,0.70027,0.70052,169.66,True
'2018-08-31T09:32:00',0.7003,0.7005,0.7003,0.70048,223.54,0.70052,0.70071,0.70052,0.7007,201.28,True
'2018-08-31T09:33:00',0.7005,0.70052,0.70034,0.70035,187.28,0.7007,0.70073,0.70055,0.70056,215.16,False
'2018-08-31T09:34:00',0.70035,0.7004,0.70021,0.70021,182.97,0.70056,0.70058,0.70041,0.70044,182.23,False
'2018-08-31T09:35:00',0.70024,0.7003,0.70019,0.70024,172.7,0.70044,0.7005,0.7004,0.70043,232.37,True
'2018-08-31T09:36:00',0.70024,0.70035,0.70017,0.70026,161.88,0.70044,0.70055,0.70039,0.70046,222.54,False
'2018-08-31T09:37:00',0.70026,0.70033,0.70021,0.70024,185.42,0.70046,0.70052,0.70042,0.70044,223.39,True
'2018-08-31T09:38:00',0.70024,0.7005,0.70024,0.70049,156.26,0.70045,0.70069,0.70043,0.70067,196.36,True
'2018-08-31T09:39:00',0.70044,0.70055,0.7004,0.70045,202.34,0.70064,0.70072,0.7006,0.70064,208.38,False
'2018-08-31T09:40:00',0.70045,0.7005,0.70035,0.7004,205.96,0.70061,0.70068,0.70054,0.70058,242.63,False
'2018-08-31T09:41:00',0.7004,0.7004,0.70021,0.70021,195.67,0.70056,0.7006,0.70042,0.70043,205.72,False
'2018-08-31T09:42:00',0.70021,0.70025,0.70004,0.70007,159.14,0.70043,0.70047,0.70025,0.70026,157.03,False
'2018-08-31T09:43:00',0.7001,0.70018,0.70009,0.70013,184.49,0.70033,0.70038,0.7003,0.70034,170.55,True
'2018-08-31T09:44:00',0.70013,0.70032,0.70013,0.70032,177.55,0.70034,0.70054,0.70034,0.70054,113.46,True
'2018-08-31T09:45:00',0.70032,0.70049,0.70025,0.70047,149.51,0.70053,0.70069,0.70045,0.70069,144.28,True
'2018-08-31T09:46:00',0.70048,0.70065,0.70046,0.70063,139.51,0.70068,0.70085,0.70067,0.70084,138.65,True
'2018-08-31T09:47:00',0.70061,0.7008,0.70061,0.70078,122.1,0.70084,0.70102,0.70084,0.701,143.71,False
'2018-08-31T09:48:00',0.70078,0.7008,0.70066,0.70076,145.7,0.701,0.70101,0.70088,0.70095,174.39,False
'2018-08-31T09:49:00',0.70076,0.70076,0.70067,0.70069,104.47,0.70095,0.70096,0.70087,0.70089,144.41,False
'2018-08-31T09:50:00',0.70069,0.70075,0.7006,0.7006,154.91,0.70089,0.70095,0.70079,0.70082,191.37,False
'2018-08-31T09:51:00',0.70064,0.7007,0.7005,0.7005,135.42,0.70082,0.70087,0.7007,0.70071,145.65,False
'2018-08-31T09:52:00',0.7005,0.70061,0.7005,0.70058,137.51,0.70071,0.70082,0.70071,0.70079,172.16,False
'2018-08-31T09:53:00',0.70058,0.70059,0.70045,0.7005,140.78,0.70079,0.7008,0.70067,0.7007,154.23,False
'2018-08-31T09:54:00',0.70051,0.70051,0.70037,0.70037,127.05,0.70071,0.70071,0.70059,0.70059,126.59,False
'2018-08-31T09:55:00',0.70037,0.7004,0.7003,0.70035,90.23,0.7006,0.7006,0.70051,0.70056,100.87,True
'2018-08-31T09:56:00',0.70035,0.7005,0.70035,0.70042,120.15,0.70055,0.7007,0.70055,0.70064,132.32,False
'2018-08-31T09:57:00',0.70042,0.70044,0.70032,0.70037,116.71,0.70064,0.70064,0.70053,0.70057,151.58,False
'2018-08-31T09:58:00',0.70037,0.7004,0.70016,0.70019,129.53,0.70057,0.7006,0.70037,0.70039,136.67,False
'2018-08-31T09:59:00',0.7002,0.70035,0.70018,0.70034,138.04,0.7004,0.70055,0.70038,0.70053,143.34,False
'2018-08-31T10:00:00',0.70032,0.70032,0.70007,0.7002,156.7,0.70053,0.70053,0.70028,0.7004,172.41,True
'2018-08-31T10:01:00',0.70017,0.70045,0.70017,0.70045,149.66,0.70037,0.70067,0.70037,0.70066,173.75,True
'2018-08-31T10:02:00',0.70045,0.70049,0.70038,0.70044,195.8,0.70066,0.70072,0.70059,0.70065,171.02,False
'2018-08-31T10:03:00',0.70044,0.70044,0.7002,0.70022,194.67,0.70065,0.70065,0.70042,0.70044,170.8,False
'2018-08-31T10:04:00',0.70022,0.70027,0.70018,0.7002,196.0,0.70044,0.70049,0.70039,0.70042,190.59,True
'2018-08-31T10:05:00',0.70022,0.70039,0.70014,0.70038,175.41,0.70042,0.70061,0.70035,0.70059,205.5,True
'2018-08-31T10:06:00',0.70038,0.70042,0.70034,0.7004,213.16,0.70059,0.70063,0.70054,0.7006,199.25,True
'2018-08-31T10:07:00',0.70039,0.70046,0.70034,0.7004,159.54,0.7006,0.70065,0.70054,0.7006,179.37,True
'2018-08-31T10:08:00',0.7004,0.70053,0.70038,0.70043,157.34,0.70061,0.70072,0.7006,0.70063,173.87,False
'2018-08-31T10:09:00',0.7004,0.70043,0.70032,0.7004,167.03,0.7006,0.70062,0.7005,0.70055,154.35,True
'2018-08-31T10:10:00',0.7004,0.70046,0.70038,0.70042,181.41,0.70058,0.70067,0.70058,0.70064,199.16,True
'2018-08-31T10:11:00',0.70043,0.70054,0.70043,0.7005,155.32,0.70064,0.70075,0.70064,0.70071,184.46,False
'2018-08-31T10:12:00',0.7005,0.70051,0.70038,0.70038,134.54,0.7007,0.70072,0.70055,0.70055,155.6,True
'2018-08-31T10:13:00',0.70036,0.70052,0.70033,0.70046,98.03,0.70055,0.70072,0.70053,0.70068,123.96,True
'2018-08-31T10:14:00',0.70048,0.70061,0.70045,0.70049,183.64,0.70068,0.7008,0.70067,0.7007,151.59,False
'2018-08-31T10:15:00',0.70049,0.70049,0.70033,0.70037,159.07,0.7007,0.7007,0.70054,0.70059,163.01,False
'2018-08-31T10:16:00',0.70037,0.70048,0.70035,0.70046,86.44,0.70055,0.70069,0.70055,0.70068,67.54,True
'2018-08-31T10:17:00',0.70045,0.70049,0.70031,0.70031,145.39,0.70066,0.70068,0.70053,0.70053,123.98,False
'2018-08-31T10:18:00',0.70031,0.70044,0.70031,0.70033,158.41,0.70053,0.7006,0.70051,0.70054,147.4,False
'2018-08-31T10:19:00',0.70033,0.70043,0.70032,0.7004,106.82,0.70054,0.70062,0.70052,0.70061,115.58,False
'2018-08-31T10:20:00',0.70042,0.70043,0.70035,0.70037,114.56,0.70061,0.70062,0.70055,0.70056,149.6,False
'2018-08-31T10:21:00',0.70037,0.70037,0.70031,0.70032,57.4,0.70056,0.70056,0.7005,0.70051,91.68,True
'2018-08-31T10:22:00',0.70032,0.70047,0.7003,0.70042,86.27,0.70051,0.70068,0.70051,0.70062,115.72,True
'2018-08-31T10:23:00',0.70042,0.7005,0.70039,0.70045,115.2,0.70063,0.70069,0.70059,0.70062,156.42,False
'2018-08-31T10:24:00',0.70045,0.7005,0.70034,0.70035,90.71,0.70063,0.70068,0.70055,0.70055,89.55,False
'2018-08-31T10:25:00',0.70034,0.7004,0.70022,0.70025,96.9,0.70055,0.70059,0.70043,0.70044,104.18,False
'2018-08-31T10:26:00',0.70025,0.70032,0.70021,0.70026,101.59,0.70044,0.70052,0.70043,0.70048,125.87,True
'2018-08-31T10:27:00',0.70027,0.70032,0.70024,0.70026,151.86,0.7005,0.70053,0.70042,0.70045,171.71,False
'2018-08-31T10:28:00',0.70025,0.70031,0.70023,0.7003,114.86,0.70045,0.7005,0.70042,0.70047,127.88,True
'2018-08-31T10:29:00',0.7003,0.7005,0.70025,0.70045,176.41,0.7005,0.7007,0.70045,0.70066,189.08,False
'2018-08-31T10:30:00',0.70046,0.7005,0.70036,0.7005,134.95,0.70066,0.70069,0.70057,0.70069,161.58,True
'2018-08-31T10:31:00',0.70051,0.7006,0.70049,0.7006,115.11,0.70068,0.70079,0.70068,0.70079,178.72,False
'2018-08-31T10:32:00',0.7006,0.7006,0.7005,0.70056,142.02,0.70074,0.70078,0.70071,0.70077,187.65,True
'2018-08-31T10:33:00',0.70057,0.70065,0.70037,0.70037,151.18,0.70077,0.70083,0.70057,0.70057,168.79,False
'2018-08-31T10:34:00',0.70037,0.70047,0.70036,0.70038,117.2,0.70057,0.70069,0.70055,0.7006,145.07,False
'2018-08-31T10:35:00',0.70038,0.70043,0.70034,0.70038,138.32,0.7006,0.70062,0.70055,0.7006,173.9,True
'2018-08-31T10:36:00',0.70038,0.70053,0.70036,0.70048,87.03,0.7006,0.70072,0.70056,0.70067,135.25,False
'2018-08-31T10:37:00',0.70048,0.70049,0.70041,0.70042,93.56,0.70069,0.70069,0.7006,0.70063,132.62,True
'2018-08-31T10:38:00',0.70042,0.7005,0.70036,0.70037,104.25,0.70063,0.70069,0.70055,0.70055,135.04,False
'2018-08-31T10:39:00',0.70036,0.70041,0.70015,0.70022,123.52,0.70055,0.7006,0.70036,0.70043,151.22,True
'2018-08-31T10:40:00',0.70022,0.70045,0.70022,0.70037,81.37,0.70043,0.70067,0.70042,0.70059,109.66,False
'2018-08-31T10:41:00',0.70037,0.70045,0.70033,0.70042,128.16,0.70058,0.70063,0.70054,0.70062,163.32,False
'2018-08-31T10:42:00',0.70042,0.70043,0.70037,0.70043,77.91,0.70062,0.70062,0.70055,0.7006,96.54,True
'2018-08-31T10:43:00',0.70043,0.70045,0.70027,0.7003,85.94,0.7006,0.70062,0.70048,0.70048,75.5,False
'2018-08-31T10:44:00',0.7003,0.7004,0.7003,0.7004,105.8,0.70048,0.7006,0.70048,0.70058,113.68,True
'2018-08-31T10:45:00',0.7004,0.70041,0.70025,0.70029,113.29,0.70058,0.7006,0.70045,0.70049,111.28,False
'2018-08-31T10:46:00',0.70029,0.70035,0.70021,0.70021,160.33,0.70048,0.70053,0.70042,0.70043,129.01,False
'2018-08-31T10:47:00',0.70024,0.7003,0.70021,0.7003,155.28,0.70043,0.70051,0.70042,0.7005,145.66,True
'2018-08-31T10:48:00',0.7003,0.70033,0.7002,0.7002,144.01,0.7005,0.70054,0.7004,0.7004,132.1,False
'2018-08-31T10:49:00',0.7002,0.70026,0.69995,0.70007,147.79,0.7004,0.70045,0.70014,0.70028,130.97,True
'2018-08-31T10:50:00',0.7001,0.70047,0.70006,0.70047,210.04,0.70027,0.70069,0.70027,0.70069,187.76,True
'2018-08-31T10:51:00',0.70047,0.70054,0.70039,0.70046,145.1,0.70066,0.70075,0.7006,0.70065,113.57,True
'2018-08-31T10:52:00',0.70045,0.70071,0.70043,0.70069,151.44,0.7006,0.70085,0.7006,0.70081,125.96,True
'2018-08-31T10:53:00',0.70065,0.70075,0.70061,0.70069,153.68,0.70081,0.70095,0.7008,0.7009,154.23,False
'2018-08-31T10:54:00',0.7007,0.70073,0.70054,0.70058,84.57,0.7009,0.70092,0.70074,0.70076,64.35,False
'2018-08-31T10:55:00',0.70058,0.70062,0.70046,0.70046,127.88,0.70076,0.70081,0.70066,0.70066,110.96,True
'2018-08-31T10:56:00',0.70046,0.70064,0.70043,0.70064,83.68,0.70066,0.7008,0.7006,0.7008,75.74,True
'2018-08-31T10:57:00',0.70061,0.70075,0.70054,0.70072,66.84,0.7008,0.70095,0.70074,0.7009,66.68,True
'2018-08-31T10:58:00',0.70074,0.70093,0.70074,0.70084,78.02,0.70095,0.70114,0.70095,0.70102,79.45,False
'2018-08-31T10:59:00',0.70084,0.70092,0.70076,0.70087,84.99,0.70104,0.70111,0.70098,0.7011,113.79,True
'2018-08-31T11:00:00',0.70089,0.70093,0.70075,0.70081,220.65,0.70111,0.70115,0.70093,0.70102,255.26,False
'2018-08-31T11:01:00',0.70083,0.70086,0.70068,0.70077,111.26,0.70103,0.70108,0.70089,0.70096,135.41,False
'2018-08-31T11:02:00',0.70075,0.70075,0.70063,0.70063,110.79,0.70096,0.70096,0.70084,0.70084,124.51,False
'2018-08-31T11:03:00',0.70063,0.70074,0.7006,0.70066,156.0,0.70084,0.70094,0.70082,0.70085,154.08,True
'2018-08-31T11:04:00',0.70066,0.70075,0.70061,0.7007,139.11,0.70085,0.70095,0.70081,0.7009,116.68,False
'2018-08-31T11:05:00',0.70068,0.70069,0.7006,0.70063,150.51,0.70088,0.70088,0.7008,0.70083,110.24,False
'2018-08-31T11:06:00',0.70063,0.70063,0.70034,0.70043,179.17,0.70083,0.70083,0.70055,0.7006,146.95,False
'2018-08-31T11:07:00',0.70044,0.70048,0.70037,0.70044,165.9,0.70065,0.7007,0.70055,0.70065,134.84,False
'2018-08-31T11:08:00',0.70045,0.70048,0.70045,0.70048,90.38,0.70065,0.70069,0.70065,0.70068,64.65,False
'2018-08-31T11:09:00',0.70048,0.70048,0.70035,0.70039,132.08,0.70068,0.70068,0.70055,0.7006,92.79,False
'2018-08-31T11:10:00',0.7004,0.7004,0.70017,0.70017,168.72,0.7006,0.7006,0.70038,0.70038,120.93,False
'2018-08-31T11:11:00',0.70019,0.70021,0.70009,0.7001,117.07,0.70038,0.70041,0.70029,0.7003,94.73,False
'2018-08-31T11:12:00',0.7001,0.7001,0.6993,0.69949,233.03,0.7003,0.7003,0.69951,0.69965,290.87,False
'2018-08-31T11:13:00',0.69949,0.6997,0.69944,0.6997,119.17,0.69966,0.69988,0.69965,0.69986,170.86,True
'2018-08-31T11:14:00',0.6997,0.69971,0.6996,0.69969,95.98,0.69985,0.69993,0.6998,0.69991,115.98,True
'2018-08-31T11:15:00',0.6997,0.69976,0.69967,0.6997,174.31,0.69991,0.69998,0.69985,0.69985,173.51,True
'2018-08-31T11:16:00',0.6997,0.6998,0.69965,0.6997,129.64,0.69985,0.69998,0.69985,0.69989,169.08,False
'2018-08-31T11:17:00',0.6997,0.6997,0.69954,0.69955,106.25,0.69989,0.69991,0.69973,0.69973,170.56,False
'2018-08-31T11:18:00',0.69955,0.69955,0.69944,0.6995,141.99,0.69974,0.69976,0.69964,0.69971,209.96,True
'2018-08-31T11:19:00',0.6995,0.69959,0.69945,0.69957,55.74,0.69971,0.69978,0.69963,0.69978,95.45,True
'2018-08-31T11:20:00',0.69957,0.69966,0.69954,0.69958,157.75,0.69977,0.69987,0.69974,0.69979,207.73,False
'2018-08-31T11:21:00',0.69958,0.69959,0.69941,0.69947,163.28,0.69978,0.69979,0.69962,0.69969,202.06,True
'2018-08-31T11:22:00',0.6995,0.6996,0.6995,0.69953,90.94,0.6997,0.6998,0.6997,0.6997,111.23,False
'2018-08-31T11:23:00',0.6995,0.69957,0.69949,0.6995,72.36,0.69971,0.69977,0.69968,0.69971,121.59,False
'2018-08-31T11:24:00',0.6995,0.69951,0.69938,0.69938,58.78,0.69971,0.69971,0.69955,0.69956,70.25,False
'2018-08-31T11:25:00',0.69938,0.69945,0.69935,0.6994,126.03,0.69957,0.69964,0.69955,0.69959,135.08,False
'2018-08-31T11:26:00',0.6994,0.69945,0.69921,0.69935,121.89,0.69961,0.69964,0.69942,0.69954,118.63,False
'2018-08-31T11:27:00',0.69935,0.6994,0.6992,0.6992,99.56,0.69954,0.69958,0.69936,0.69936,128.69,False
'2018-08-31T11:28:00',0.69916,0.69934,0.69915,0.6993,107.49,0.69935,0.69952,0.69934,0.69948,144.16,True
'2018-08-31T11:29:00',0.6993,0.69935,0.6992,0.69935,143.08,0.69948,0.69956,0.69938,0.69954,167.9,True
'2018-08-31T11:30:00',0.69932,0.6994,0.69924,0.69934,136.45,0.69955,0.6996,0.69946,0.69956,138.96,False
'2018-08-31T11:31:00',0.69938,0.69938,0.69927,0.69933,87.95,0.69958,0.6996,0.69946,0.69952,110.38,True
'2018-08-31T11:32:00',0.69935,0.69963,0.69935,0.69962,148.04,0.69953,0.69984,0.69953,0.69983,125.04,True
'2018-08-31T11:33:00',0.69962,0.69968,0.69958,0.69966,161.78,0.6998,0.69988,0.69979,0.69988,153.34,True
'2018-08-31T11:34:00',0.69966,0.69973,0.69949,0.69961,159.47,0.69988,0.69992,0.69971,0.69982,166.77,False
'2018-08-31T11:35:00',0.69961,0.69963,0.69947,0.69949,143.29,0.69982,0.69984,0.69968,0.6997,166.29,False
'2018-08-31T11:36:00',0.69951,0.69961,0.69951,0.6996,129.55,0.69972,0.69981,0.69972,0.6998,115.77,False
'2018-08-31T11:37:00',0.6996,0.6996,0.69944,0.69945,98.92,0.6998,0.6998,0.69964,0.69966,104.23,True
'2018-08-31T11:38:00',0.69945,0.6996,0.69938,0.69945,129.18,0.69966,0.69982,0.69959,0.69964,149.54,False
'2018-08-31T11:39:00',0.69945,0.6995,0.69939,0.69939,76.81,0.69964,0.69969,0.69961,0.69961,96.57,True
'2018-08-31T11:40:00',0.69939,0.69959,0.69939,0.69956,131.96,0.69961,0.69979,0.69961,0.69978,109.45,True
'2018-08-31T11:41:00',0.69956,0.69965,0.69954,0.69959,128.43,0.69978,0.69985,0.69974,0.6998,153.16,True
'2018-08-31T11:42:00',0.6996,0.69967,0.6996,0.69966,58.06,0.69981,0.69989,0.69981,0.69986,82.9,True
'2018-08-31T11:43:00',0.69967,0.6997,0.69965,0.6997,114.25,0.69985,0.69991,0.69985,0.69989,139.64,True
'2018-08-31T11:44:00',0.6997,0.6998,0.69966,0.6998,82.55,0.69989,0.7,0.69987,0.7,134.11,True
'2018-08-31T11:45:00',0.69979,0.69986,0.69977,0.69983,61.73,0.69999,0.70004,0.69996,0.7,73.12,False
'2018-08-31T11:46:00',0.69981,0.69985,0.6998,0.69985,83.12,0.7,0.70001,0.69999,0.7,48.85,True
'2018-08-31T11:47:00',0.69982,0.69987,0.69974,0.69982,130.33,0.7,0.70007,0.69993,0.69998,116.95,False
'2018-08-31T11:48:00',0.69982,0.69985,0.69976,0.6998,108.01,0.69998,0.70004,0.69996,0.70002,115.55,False
'2018-08-31T11:49:00',0.6998,0.6998,0.69967,0.6997,123.23,0.7,0.7,0.69987,0.6999,119.07,False
'2018-08-31T11:50:00',0.6997,0.6997,0.69957,0.69964,92.28,0.6999,0.6999,0.69976,0.69982,122.74,True
'2018-08-31T11:51:00',0.69965,0.69988,0.69965,0.69981,96.99,0.69982,0.70008,0.69982,0.70003,99.37,False
'2018-08-31T11:52:00',0.69979,0.69983,0.69975,0.69981,91.94,0.7,0.70001,0.69997,0.7,88.27,False
'2018-08-31T11:53:00',0.69981,0.69981,0.69972,0.69972,47.75,0.7,0.7,0.69992,0.69992,34.56,False
'2018-08-31T11:54:00',0.69972,0.69978,0.69971,0.69975,104.32,0.69992,0.69998,0.69991,0.69994,88.25,True
'2018-08-31T11:55:00',0.69975,0.69981,0.6997,0.69981,105.72,0.69994,0.70001,0.69991,0.70001,95.42,True
'2018-08-31T11:56:00',0.69981,0.69989,0.69974,0.69986,89.08,0.70001,0.70008,0.69993,0.70004,95.67,True
'2018-08-31T11:57:00',0.69986,0.69995,0.69985,0.6999,91.78,0.70004,0.70014,0.70004,0.70008,117.21,True
'2018-08-31T11:58:00',0.6999,0.70006,0.6999,0.69995,118.47,0.70008,0.70023,0.70008,0.70015,146.27,False
'2018-08-31T11:59:00',0.69995,0.69998,0.69986,0.69996,91.25,0.70015,0.70018,0.70006,0.70018,96.82,False
'2018-08-31T12:00:00',0.69996,0.69996,0.69984,0.69984,71.14,0.70018,0.70018,0.70005,0.70005,82.15,False
'2018-08-31T12:01:00',0.69984,0.69986,0.69977,0.6998,94.23,0.70005,0.70005,0.69995,0.7,114.51,False
'2018-08-31T12:02:00',0.6998,0.6998,0.69969,0.69974,145.12,0.7,0.7,0.69989,0.69995,146.54,False
'2018-08-31T12:03:00',0.69974,0.69975,0.69962,0.69967,145.02,0.69995,0.69995,0.69984,0.69989,147.84,False
'2018-08-31T12:04:00',0.69969,0.69971,0.6996,0.6997,109.66,0.69989,0.69992,0.69977,0.6999,109.51,True
'2018-08-31T12:05:00',0.6997,0.69985,0.69967,0.69981,120.59,0.6999,0.70003,0.69987,0.69998,117.3,False
'2018-08-31T12:06:00',0.69982,0.69982,0.69974,0.69981,78.48,0.70001,0.70002,0.69994,0.70002,100.5,True
'2018-08-31T12:07:00',0.69981,0.69985,0.6998,0.69985,53.49,0.70002,0.70005,0.69999,0.70005,55.08,True
'2018-08-31T12:08:00',0.69985,0.69988,0.6998,0.69983,88.36,0.70007,0.70007,0.69999,0.69999,96.14,False
'2018-08-31T12:09:00',0.69983,0.69987,0.69975,0.69975,70.9,0.7,0.70004,0.69991,0.69992,97.31,False
'2018-08-31T12:10:00',0.69975,0.69982,0.69971,0.69972,88.49,0.69992,0.7,0.69987,0.69992,123.96,False
'2018-08-31T12:11:00',0.69973,0.69974,0.69966,0.69967,52.35,0.69993,0.69993,0.69985,0.69986,68.72,False
'2018-08-31T12:12:00',0.69967,0.69967,0.69945,0.69945,120.79,0.69987,0.69987,0.69963,0.69963,145.51,False
'2018-08-31T12:13:00',0.69945,0.69953,0.69933,0.69951,149.32,0.69963,0.69973,0.69953,0.69973,156.4,True
'2018-08-31T12:14:00',0.69952,0.69955,0.69945,0.6995,149.14,0.69973,0.69974,0.69963,0.69968,189.41,False
'2018-08-31T12:15:00',0.69947,0.69947,0.69937,0.6994,119.86,0.69968,0.69968,0.69958,0.69961,112.39,False
'2018-08-31T12:16:00',0.69939,0.69941,0.69916,0.69916,129.97,0.69959,0.69961,0.69936,0.69936,137.16,False
'2018-08-31T12:17:00',0.69916,0.6993,0.69916,0.69922,83.34,0.69936,0.69951,0.69934,0.69943,72.95,False
'2018-08-31T12:18:00',0.69921,0.69927,0.6991,0.69911,124.15,0.6994,0.69945,0.69931,0.69931,142.62,False
'2018-08-31T12:19:00',0.69915,0.69925,0.69905,0.69915,108.88,0.69931,0.69944,0.69926,0.69931,130.79,False
'2018-08-31T12:20:00',0.69915,0.69925,0.69911,0.6992,113.97,0.69931,0.69943,0.69931,0.6994,113.19,True
'2018-08-31T12:21:00',0.6992,0.69925,0.69915,0.69918,123.16,0.6994,0.69944,0.69935,0.69938,138.08,False
'2018-08-31T12:22:00',0.69918,0.69918,0.69895,0.69895,156.18,0.69938,0.69939,0.69914,0.69914,145.13,False
'2018-08-31T12:23:00',0.699,0.69909,0.69895,0.699,97.74,0.69919,0.6993,0.69917,0.6992,106.09,False
'2018-08-31T12:24:00',0.69899,0.69906,0.69896,0.69904,115.24,0.69919,0.69927,0.69918,0.69925,119.53,True
'2018-08-31T12:25:00',0.69903,0.69918,0.69903,0.69917,177.62,0.69925,0.69938,0.69925,0.69938,184.39,True
'2018-08-31T12:26:00',0.69917,0.69937,0.69917,0.69931,145.75,0.69938,0.69957,0.69938,0.69951,147.37,False
'2018-08-31T12:27:00',0.6993,0.69935,0.69923,0.69935,89.4,0.69951,0.69953,0.69942,0.69953,80.27,True
'2018-08-31T12:28:00',0.69935,0.69938,0.69926,0.6993,114.21,0.69953,0.69957,0.69945,0.6995,103.92,False
'2018-08-31T12:29:00',0.6993,0.6993,0.6992,0.69925,107.39,0.6995,0.6995,0.69934,0.69942,94.16,False
'2018-08-31T12:30:00',0.69925,0.6993,0.69909,0.69911,128.53,0.69943,0.69948,0.69928,0.69932,128.35,False
'2018-08-31T12:31:00',0.69915,0.6992,0.69906,0.69907,91.38,0.69932,0.69936,0.69927,0.69928,87.25,False
'2018-08-31T12:32:00',0.69907,0.69907,0.69898,0.699,85.41,0.69927,0.69927,0.69918,0.69921,64.07,False
'2018-08-31T12:33:00',0.699,0.69904,0.69897,0.69897,120.35,0.6992,0.69924,0.69917,0.69918,98.68,False
'2018-08-31T12:34:00',0.69898,0.69901,0.69894,0.69895,134.71,0.69918,0.69921,0.69914,0.69917,110.44,False
'2018-08-31T12:35:00',0.69895,0.69897,0.69876,0.6988,101.05,0.69917,0.69918,0.69898,0.69903,107.78,False
'2018-08-31T12:36:00',0.6988,0.69885,0.69867,0.69874,89.01,0.69903,0.69906,0.69887,0.69893,90.57,False
'2018-08-31T12:37:00',0.69874,0.69875,0.69866,0.69866,107.02,0.69893,0.69895,0.69888,0.69888,106.74,False
'2018-08-31T12:38:00',0.69866,0.69866,0.69852,0.69859,128.66,0.69887,0.69887,0.69873,0.69881,101.72,False
'2018-08-31T12:39:00',0.69859,0.69864,0.69852,0.69856,117.0,0.69881,0.69885,0.69871,0.69877,99.08,False
'2018-08-31T12:40:00',0.69859,0.69862,0.69844,0.69854,137.8,0.69881,0.69883,0.69863,0.69873,130.13,False
'2018-08-31T12:41:00',0.69852,0.69852,0.69836,0.69836,130.55,0.69873,0.69873,0.69858,0.69858,102.82,True
'2018-08-31T12:42:00',0.69837,0.69855,0.69834,0.6985,130.96,0.69858,0.69874,0.69854,0.69871,139.12,True
'2018-08-31T12:43:00',0.6985,0.69855,0.69848,0.69855,80.46,0.69871,0.69876,0.69867,0.69876,97.55,False
'2018-08-31T12:44:00',0.69855,0.69855,0.69841,0.6985,107.15,0.69876,0.69876,0.6986,0.69871,95.5,True
'2018-08-31T12:45:00',0.6985,0.69866,0.6985,0.69866,75.91,0.6987,0.69887,0.6987,0.69887,93.47,True
'2018-08-31T12:46:00',0.69867,0.6988,0.69866,0.69876,65.16,0.69888,0.699,0.69887,0.69899,69.14,False
'2018-08-31T12:47:00',0.6988,0.6988,0.69865,0.69867,80.11,0.69899,0.69899,0.69886,0.69886,92.94,False
'2018-08-31T12:48:00',0.69867,0.69876,0.69867,0.69871,108.41,0.69886,0.69896,0.69886,0.69891,106.49,True
'2018-08-31T12:49:00',0.69875,0.69876,0.69867,0.69871,125.89,0.69891,0.69897,0.69887,0.69889,111.8,True
'2018-08-31T12:50:00',0.6987,0.69895,0.6987,0.69887,137.34,0.69888,0.69915,0.69888,0.69908,124.07,False
'2018-08-31T12:51:00',0.69887,0.69893,0.69881,0.6989,134.67,0.69909,0.69913,0.69899,0.69907,146.46,True
'2018-08-31T12:52:00',0.6989,0.699,0.6989,0.69895,133.6,0.69907,0.69921,0.69907,0.69915,119.71,True
'2018-08-31T12:53:00',0.69895,0.69903,0.69889,0.699,152.31,0.69915,0.69923,0.69905,0.69917,132.85,True
'2018-08-31T12:54:00',0.699,0.69916,0.69895,0.69912,101.45,0.69917,0.69936,0.69913,0.69934,107.36,False
'2018-08-31T12:55:00',0.69912,0.69915,0.69897,0.699,171.09,0.69934,0.69935,0.69917,0.69921,163.85,False
'2018-08-31T12:56:00',0.69898,0.69898,0.6988,0.6989,157.8,0.69919,0.69919,0.699,0.6991,156.5,True
'2018-08-31T12:57:00',0.69886,0.69899,0.69885,0.69893,157.23,0.69904,0.69919,0.69904,0.6991,174.35,False
'2018-08-31T12:58:00',0.69893,0.69895,0.6987,0.69879,133.33,0.69914,0.69914,0.69891,0.69898,146.5,False
'2018-08-31T12:59:00',0.69879,0.69887,0.6987,0.6987,99.0,0.69899,0.69907,0.6989,0.6989,141.29,True
'2018-08-31T13:00:00',0.6987,0.69895,0.6987,0.69892,115.65,0.6989,0.69914,0.6989,0.69914,146.46,True
'2018-08-31T13:01:00',0.69893,0.69916,0.6989,0.69911,160.42,0.69913,0.69936,0.6991,0.69931,163.99,True
'2018-08-31T13:02:00',0.69911,0.69923,0.6991,0.69921,121.34,0.69931,0.69942,0.69929,0.6994,132.24,True
'2018-08-31T13:03:00',0.69921,0.69927,0.69915,0.6992,94.34,0.69937,0.69947,0.69935,0.69936,89.06,False
'2018-08-31T13:04:00',0.6992,0.6992,0.69915,0.69918,66.49,0.69936,0.69938,0.69933,0.69937,61.85,False
'2018-08-31T13:05:00',0.69918,0.69919,0.69909,0.69918,75.43,0.69938,0.69938,0.69929,0.69938,71.53,True
'2018-08-31T13:06:00',0.69918,0.69924,0.69908,0.69919,99.47,0.69939,0.69942,0.69928,0.6994,118.81,True
'2018-08-31T13:07:00',0.69919,0.69928,0.69913,0.69927,171.12,0.6994,0.69948,0.69933,0.69948,168.0,True
'2018-08-31T13:08:00',0.69927,0.69928,0.6992,0.69922,136.45,0.69948,0.6995,0.69938,0.69943,179.07,False
'2018-08-31T13:09:00',0.69922,0.69926,0.69918,0.69924,88.0,0.69943,0.69945,0.69938,0.69945,128.6,True
'2018-08-31T13:10:00',0.69925,0.69926,0.69916,0.69916,131.44,0.69945,0.69947,0.69936,0.69938,127.43,False
'2018-08-31T13:11:00',0.69916,0.69926,0.69916,0.69924,125.57,0.69938,0.69946,0.69937,0.69945,126.76,True
'2018-08-31T13:12:00',0.69925,0.69928,0.69922,0.69923,118.81,0.69945,0.69948,0.69942,0.69943,153.17,True
'2018-08-31T13:13:00',0.69924,0.69932,0.69921,0.69921,100.9,0.69942,0.69951,0.69941,0.69941,105.68,False
'2018-08-31T13:14:00',0.69921,0.69923,0.69914,0.69917,111.03,0.69941,0.69942,0.69934,0.69937,98.44,True
'2018-08-31T13:15:00',0.69917,0.69924,0.69914,0.69919,135.28,0.69937,0.69943,0.69932,0.69936,104.98,True
'2018-08-31T13:16:00',0.69919,0.69926,0.69906,0.69907,218.15,0.69936,0.69946,0.69926,0.69927,180.16,False
'2018-08-31T13:17:00',0.69909,0.69915,0.69902,0.69905,289.5,0.69928,0.69936,0.69922,0.69924,251.04,True
'2018-08-31T13:18:00',0.69905,0.69919,0.699,0.699,145.13,0.69924,0.69938,0.69919,0.69919,145.18,False
'2018-08-31T13:19:00',0.699,0.69915,0.69899,0.69906,155.91,0.69919,0.69933,0.69919,0.69927,94.04,True
'2018-08-31T13:20:00',0.69908,0.69921,0.69908,0.69918,136.57,0.69927,0.69942,0.69927,0.69939,144.89,True
'2018-08-31T13:21:00',0.69917,0.6993,0.69915,0.6993,188.4,0.69937,0.6995,0.69935,0.6995,145.42,True
'2018-08-31T13:22:00',0.69929,0.69942,0.69924,0.6994,109.59,0.69951,0.69964,0.69945,0.6996,118.58,True
'2018-08-31T13:23:00',0.6994,0.69943,0.69928,0.69928,187.28,0.69961,0.69963,0.69945,0.69945,133.7,False
'2018-08-31T13:24:00',0.69927,0.69931,0.69916,0.69916,217.48,0.69945,0.69953,0.69937,0.69937,147.15,True
'2018-08-31T13:25:00',0.69919,0.69932,0.69915,0.69927,214.07,0.69937,0.69953,0.69936,0.69948,163.32,True
'2018-08-31T13:26:00',0.6993,0.69943,0.6993,0.69941,183.0,0.69949,0.69963,0.69949,0.6996,213.55,True
'2018-08-31T13:27:00',0.6994,0.69946,0.69935,0.69936,215.4,0.6996,0.69968,0.69954,0.69957,153.25,True
'2018-08-31T13:28:00',0.69937,0.69949,0.69936,0.69942,185.75,0.69958,0.69969,0.69955,0.69963,136.54,False
'2018-08-31T13:29:00',0.69943,0.69946,0.69934,0.69935,123.83,0.69963,0.69964,0.69953,0.69955,111.28,False
'2018-08-31T13:30:00',0.69935,0.69935,0.6992,0.69923,137.34,0.69955,0.69955,0.69942,0.69945,125.0,False
'2018-08-31T13:31:00',0.69922,0.69929,0.69919,0.69919,191.41,0.69943,0.6995,0.6994,0.6994,140.27,False
'2018-08-31T13:32:00',0.6992,0.69921,0.69914,0.69915,117.55,0.69939,0.69942,0.69933,0.69933,118.76,True
'2018-08-31T13:33:00',0.69915,0.69926,0.69911,0.69924,116.27,0.69933,0.69945,0.69931,0.69944,124.97,False
'2018-08-31T13:34:00',0.69925,0.69925,0.69918,0.6992,72.18,0.69946,0.69946,0.69939,0.69939,93.52,False
'2018-08-31T13:35:00',0.6992,0.69923,0.69906,0.69906,174.65,0.69939,0.69945,0.69927,0.69927,210.55,False
'2018-08-31T13:36:00',0.69906,0.6992,0.69904,0.69918,204.72,0.69927,0.69942,0.69925,0.69939,214.14,True
'2018-08-31T13:37:00',0.69918,0.69945,0.69918,0.69945,113.41,0.6994,0.69961,0.6994,0.69959,133.87,True
'2018-08-31T13:38:00',0.69945,0.6996,0.6994,0.69955,87.35,0.6996,0.69976,0.69959,0.69976,108.55,False
'2018-08-31T13:39:00',0.69955,0.69955,0.69945,0.6995,102.78,0.69973,0.69974,0.69964,0.69969,107.74,False
'2018-08-31T13:40:00',0.6995,0.69952,0.69945,0.69951,118.28,0.69968,0.69972,0.69965,0.69972,104.14,True
'2018-08-31T13:41:00',0.69951,0.69956,0.69945,0.6995,133.02,0.69972,0.69977,0.69967,0.69972,129.74,False
'2018-08-31T13:42:00',0.6995,0.69956,0.69937,0.69943,130.85,0.69971,0.69977,0.69959,0.69965,106.48,False
'2018-08-31T13:43:00',0.69943,0.69953,0.69943,0.6995,89.23,0.69965,0.69975,0.69965,0.6997,86.05,False
'2018-08-31T13:44:00',0.69951,0.69953,0.69942,0.69942,102.34,0.6997,0.69973,0.69963,0.69963,86.79,False
'2018-08-31T13:45:00',0.69943,0.69944,0.69937,0.69942,148.11,0.69963,0.69964,0.69957,0.69964,113.49,False
'2018-08-31T13:46:00',0.69942,0.69942,0.69927,0.69929,116.66,0.6996,0.69961,0.69947,0.6995,112.74,False
'2018-08-31T13:47:00',0.6993,0.69931,0.69925,0.69925,94.35,0.69952,0.69953,0.69947,0.69948,96.74,True
'2018-08-31T13:48:00',0.69925,0.6994,0.69925,0.69939,176.52,0.69946,0.69961,0.69946,0.69959,152.62,False
'2018-08-31T13:49:00',0.69939,0.6994,0.6993,0.69936,102.77,0.69959,0.69959,0.69951,0.69957,104.32,True
'2018-08-31T13:50:00',0.69936,0.69945,0.69911,0.69915,262.17,0.69957,0.69966,0.69933,0.69935,315.13,False
'2018-08-31T13:51:00',0.69916,0.69916,0.69904,0.69911,197.62,0.69937,0.69937,0.69925,0.69931,235.93,True
'2018-08-31T13:52:00',0.69911,0.69927,0.69907,0.69918,157.35,0.69931,0.69946,0.69928,0.69938,192.37,False
'2018-08-31T13:53:00',0.69918,0.69918,0.69902,0.69903,104.57,0.69938,0.69938,0.69922,0.69924,153.61,False
'2018-08-31T13:54:00',0.69905,0.69906,0.69894,0.69895,154.75,0.69926,0.69927,0.69913,0.69913,176.61,True
'2018-08-31T13:55:00',0.69895,0.69911,0.69892,0.69906,171.65,0.69913,0.69929,0.69911,0.69926,160.47,True
'2018-08-31T13:56:00',0.69906,0.69911,0.69898,0.69905,144.98,0.69926,0.69931,0.69917,0.69924,119.14,True
'2018-08-31T13:57:00',0.69906,0.69921,0.69902,0.69921,143.67,0.69924,0.69942,0.69921,0.69942,118.78,True
'2018-08-31T13:58:00',0.69921,0.69935,0.69917,0.6993,130.0,0.69941,0.69953,0.69937,0.69951,126.92,True
'2018-08-31T13:59:00',0.6993,0.69936,0.69925,0.69935,122.4,0.69951,0.69957,0.69946,0.69954,144.13,True
'2018-08-31T14:00:00',0.69935,0.6996,0.6993,0.69955,127.74,0.69955,0.69979,0.69951,0.69976,142.73,True
'2018-08-31T14:01:00',0.69956,0.69963,0.6995,0.69956,152.72,0.69977,0.69984,0.6997,0.69977,189.31,True
'2018-08-31T14:02:00',0.69956,0.69964,0.69951,0.69961,198.04,0.69976,0.69983,0.69972,0.6998,226.59,True
'2018-08-31T14:03:00',0.69961,0.6997,0.69955,0.69956,185.77,0.6998,0.6999,0.69975,0.69977,196.26,False
'2018-08-31T14:04:00',0.69956,0.69958,0.6995,0.69953,127.76,0.69977,0.6998,0.69971,0.69974,155.97,True
'2018-08-31T14:05:00',0.69953,0.69966,0.69953,0.69961,126.98,0.69974,0.69985,0.69974,0.69982,137.69,True
'2018-08-31T14:06:00',0.69961,0.69975,0.69955,0.69967,107.35,0.69982,0.69992,0.69975,0.69988,133.43,True
'2018-08-31T14:07:00',0.69965,0.6998,0.69964,0.69976,142.82,0.69986,0.69998,0.69983,0.69998,116.19,True
'2018-08-31T14:08:00',0.69976,0.6998,0.69967,0.6997,140.75,0.69997,0.70001,0.69988,0.6999,159.07,False
'2018-08-31T14:09:00',0.6997,0.6998,0.69963,0.69964,155.38,0.6999,0.7,0.69984,0.69984,203.88,False
'2018-08-31T14:10:00',0.69964,0.69965,0.69924,0.69925,179.3,0.69985,0.69986,0.69945,0.69945,211.57,False
'2018-08-31T14:11:00',0.69925,0.69945,0.69925,0.69937,158.18,0.69945,0.69963,0.69945,0.69959,199.57,True
'2018-08-31T14:12:00',0.69936,0.69945,0.69935,0.69941,123.53,0.69959,0.69965,0.69955,0.6996,142.84,False
'2018-08-31T14:13:00',0.69941,0.69943,0.69925,0.69925,131.5,0.6996,0.69962,0.69948,0.69948,145.99,False
'2018-08-31T14:14:00',0.69928,0.69935,0.6992,0.6993,203.44,0.69948,0.69956,0.69942,0.69951,263.23,False
'2018-08-31T14:15:00',0.6993,0.69932,0.69923,0.69927,168.57,0.69949,0.69953,0.69943,0.69948,176.06,True
'2018-08-31T14:16:00',0.69927,0.69955,0.69927,0.69955,139.37,0.69948,0.69973,0.69947,0.69973,123.96,True
'2018-08-31T14:17:00',0.69955,0.69955,0.69946,0.69951,164.77,0.69973,0.69975,0.69965,0.69972,199.48,True
'2018-08-31T14:18:00',0.69951,0.69959,0.69949,0.69956,177.79,0.69972,0.6998,0.6997,0.69975,147.06,True
'2018-08-31T14:19:00',0.69957,0.6996,0.69947,0.69953,153.07,0.69978,0.69979,0.69969,0.6997,162.73,False
'2018-08-31T14:20:00',0.69953,0.69953,0.69934,0.69942,136.32,0.6997,0.6997,0.69954,0.69964,130.09,False
'2018-08-31T14:21:00',0.69942,0.69943,0.69932,0.69939,116.49,0.69964,0.69964,0.69953,0.69958,118.8,False
'2018-08-31T14:22:00',0.69936,0.6994,0.6993,0.69937,158.9,0.69958,0.69961,0.69948,0.69955,146.34,True
'2018-08-31T14:23:00',0.69936,0.69942,0.69932,0.6994,163.39,0.69956,0.69961,0.69954,0.6996,154.73,False
'2018-08-31T14:24:00',0.6994,0.6994,0.69922,0.69926,125.61,0.6996,0.6996,0.69941,0.69948,144.02,False
'2018-08-31T14:25:00',0.69929,0.69931,0.69925,0.69927,130.01,0.69948,0.69951,0.69943,0.69946,142.2,True
'2018-08-31T14:26:00',0.69927,0.69935,0.69926,0.6993,116.47,0.69946,0.69953,0.69946,0.69951,141.4,False
'2018-08-31T14:27:00',0.6993,0.69932,0.69924,0.6993,148.21,0.69951,0.69952,0.69944,0.69947,190.83,True
'2018-08-31T14:28:00',0.69929,0.69935,0.69923,0.69925,131.33,0.69947,0.69953,0.69943,0.69944,161.84,False
'2018-08-31T14:29:00',0.69923,0.69926,0.69913,0.69913,176.11,0.69944,0.69946,0.69935,0.69935,188.31,False
'2018-08-31T14:30:00',0.69914,0.69914,0.69903,0.6991,98.68,0.69933,0.69933,0.69921,0.6993,80.09,False
'2018-08-31T14:31:00',0.6991,0.69911,0.6989,0.699,132.97,0.69931,0.69932,0.69911,0.69921,109.23,False
'2018-08-31T14:32:00',0.699,0.69905,0.69897,0.69902,130.42,0.69921,0.69925,0.69918,0.69923,105.43,False
'2018-08-31T14:33:00',0.69898,0.69905,0.69895,0.69898,124.15,0.69917,0.69924,0.69916,0.69917,125.28,True
'2018-08-31T14:34:00',0.69895,0.69915,0.69894,0.69904,122.37,0.69917,0.69935,0.69914,0.69925,140.03,False
'2018-08-31T14:35:00',0.69904,0.6991,0.69904,0.69908,83.36,0.69925,0.6993,0.69925,0.69928,94.96,False
'2018-08-31T14:36:00',0.69908,0.6991,0.69888,0.69895,140.13,0.69928,0.69929,0.69906,0.69915,188.17,False
'2018-08-31T14:37:00',0.69895,0.69901,0.69874,0.69886,181.41,0.69915,0.69921,0.69895,0.69906,230.78,True
'2018-08-31T14:38:00',0.69886,0.69908,0.69886,0.69905,168.73,0.69906,0.69928,0.69905,0.69924,202.49,True
'2018-08-31T14:39:00',0.69905,0.69914,0.69895,0.69909,229.1,0.69924,0.6993,0.69914,0.69928,328.31,True
'2018-08-31T14:40:00',0.69909,0.69921,0.69905,0.6992,152.24,0.69928,0.69941,0.69923,0.6994,217.74,True
'2018-08-31T14:41:00',0.6992,0.69927,0.69918,0.69924,171.43,0.6994,0.69947,0.69937,0.69945,229.25,False
'2018-08-31T14:42:00',0.69922,0.69925,0.69911,0.69914,120.52,0.69943,0.69943,0.6993,0.69934,125.2,False
'2018-08-31T14:43:00',0.69914,0.6992,0.69903,0.69918,143.36,0.69935,0.69939,0.69922,0.69937,126.71,False
'2018-08-31T14:44:00',0.69918,0.6992,0.699,0.69906,181.55,0.69938,0.69938,0.6992,0.69925,182.76,False
'2018-08-31T14:45:00',0.69907,0.69915,0.69905,0.69908,221.42,0.69928,0.69934,0.69925,0.69929,209.36,True
'2018-08-31T14:46:00',0.69908,0.69919,0.69903,0.69919,137.21,0.69929,0.69938,0.69923,0.69935,147.55,False
'2018-08-31T14:47:00',0.69918,0.69918,0.69909,0.69915,127.52,0.69938,0.69938,0.69928,0.69935,139.27,True
'2018-08-31T14:48:00',0.69915,0.69922,0.69902,0.69909,98.79,0.69935,0.69942,0.6992,0.6993,126.12,False
'2018-08-31T14:49:00',0.69908,0.69917,0.69905,0.69916,123.62,0.69927,0.69937,0.6992,0.69937,122.07,False
'2018-08-31T14:50:00',0.69916,0.69917,0.69906,0.69915,144.92,0.69933,0.69937,0.69925,0.69932,125.23,False
'2018-08-31T14:51:00',0.69915,0.69915,0.69903,0.69909,109.18,0.69931,0.69931,0.6992,0.69927,104.49,True
'2018-08-31T14:52:00',0.69909,0.69927,0.69895,0.69927,169.44,0.69927,0.69947,0.69914,0.69947,168.01,True
'2018-08-31T14:53:00',0.69934,0.6994,0.6992,0.69922,120.16,0.69954,0.69959,0.6994,0.6994,135.16,False
'2018-08-31T14:54:00',0.69922,0.69929,0.69918,0.69926,147.34,0.69941,0.6995,0.69935,0.69946,145.39,True
'2018-08-31T14:55:00',0.69926,0.69931,0.69922,0.69927,168.23,0.69945,0.69952,0.69941,0.69949,151.73,False
'2018-08-31T14:56:00',0.69927,0.69931,0.6992,0.69922,211.36,0.69949,0.69951,0.69939,0.69944,186.67,False
'2018-08-31T14:57:00',0.69923,0.69927,0.69917,0.69925,158.12,0.69944,0.69948,0.69937,0.69943,136.74,True
'2018-08-31T14:58:00',0.69925,0.6993,0.69919,0.6993,130.89,0.69943,0.6995,0.69939,0.69949,109.76,True
'2018-08-31T14:59:00',0.6993,0.69948,0.69923,0.69948,151.24,0.69949,0.6997,0.69944,0.6997,161.0,True
'2018-08-31T15:00:00',0.6995,0.69951,0.69932,0.69934,151.62,0.69965,0.69971,0.6995,0.69956,147.69,False
'2018-08-31T15:01:00',0.69934,0.69938,0.6993,0.69931,148.07,0.69956,0.69959,0.6995,0.69953,148.33,True
'2018-08-31T15:02:00',0.69931,0.69939,0.69931,0.69935,114.15,0.69951,0.6996,0.6995,0.69953,128.96,False
'2018-08-31T15:03:00',0.69935,0.69935,0.69891,0.69901,227.07,0.69953,0.69953,0.69912,0.6992,217.52,False
'2018-08-31T15:04:00',0.699,0.69901,0.6988,0.69894,209.77,0.6992,0.69921,0.69902,0.69915,184.16,True
'2018-08-31T15:05:00',0.69893,0.69905,0.69887,0.6989,213.15,0.69913,0.69921,0.69908,0.69908,195.01,False
'2018-08-31T15:06:00',0.69887,0.6989,0.6986,0.69868,241.93,0.69907,0.69911,0.6988,0.69888,218.86,False
'2018-08-31T15:07:00',0.69868,0.69884,0.6986,0.69861,279.09,0.69889,0.69904,0.69877,0.69878,247.17,False
'2018-08-31T15:08:00',0.69861,0.69877,0.69861,0.69871,277.62,0.69878,0.69897,0.69878,0.69889,263.82,False
'2018-08-31T15:09:00',0.69871,0.69871,0.69855,0.69855,201.24,0.69891,0.69891,0.69873,0.69876,226.84,False
'2018-08-31T15:10:00',0.69855,0.6986,0.69819,0.69835,235.5,0.69877,0.69882,0.69839,0.69856,256.37,False
'2018-08-31T15:11:00',0.69835,0.6984,0.69828,0.69831,211.43,0.69854,0.6986,0.69847,0.69853,217.67,False
'2018-08-31T15:12:00',0.69831,0.6984,0.69815,0.69824,195.08,0.69854,0.69859,0.69837,0.69846,161.58,False
'2018-08-31T15:13:00',0.69826,0.69829,0.6981,0.6982,217.42,0.69847,0.6985,0.69831,0.6984,228.6,False
'2018-08-31T15:14:00',0.6982,0.6982,0.6981,0.6982,138.07,0.6984,0.6984,0.69832,0.6984,182.06,True
'2018-08-31T15:15:00',0.69822,0.69844,0.69822,0.6984,135.18,0.69841,0.69863,0.69841,0.69859,174.24,False
'2018-08-31T15:16:00',0.6984,0.6984,0.69825,0.69825,154.49,0.69858,0.69859,0.69843,0.69844,196.73,False
'2018-08-31T15:17:00',0.6983,0.6983,0.69815,0.69818,113.7,0.69844,0.69845,0.69833,0.69837,153.87,False
'2018-08-31T15:18:00',0.6982,0.69826,0.69817,0.69823,133.84,0.69838,0.69846,0.69837,0.69841,169.26,True
'2018-08-31T15:19:00',0.69823,0.69836,0.6982,0.69832,159.65,0.69843,0.69856,0.69838,0.69852,164.31,True
'2018-08-31T15:20:00',0.6983,0.69837,0.69822,0.69832,139.33,0.69848,0.69856,0.69841,0.6985,182.94,True
'2018-08-31T15:21:00',0.69832,0.69841,0.6983,0.69835,145.51,0.6985,0.69861,0.69847,0.69853,115.86,True
'2018-08-31T15:22:00',0.69835,0.69845,0.69835,0.69837,133.08,0.69854,0.69864,0.69854,0.69856,106.15,True
'2018-08-31T15:23:00',0.69839,0.69862,0.69839,0.69862,167.76,0.69856,0.69881,0.69856,0.69881,132.59,True
'2018-08-31T15:24:00',0.69864,0.69871,0.69861,0.69869,110.09,0.69883,0.69891,0.69881,0.69891,126.58,True
'2018-08-31T15:25:00',0.69869,0.69871,0.69865,0.69871,96.92,0.69891,0.69892,0.69885,0.6989,99.51,True
'2018-08-31T15:26:00',0.69871,0.6989,0.6987,0.69875,131.72,0.6989,0.69908,0.69889,0.69891,126.86,False
'2018-08-31T15:27:00',0.69875,0.69886,0.6987,0.69882,179.31,0.69891,0.69906,0.6989,0.69901,171.21,True
'2018-08-31T15:28:00',0.69882,0.69888,0.69869,0.6987,175.43,0.699,0.69906,0.69888,0.69889,196.27,False
'2018-08-31T15:29:00',0.69867,0.6988,0.69866,0.6988,115.74,0.69889,0.69901,0.69884,0.69896,124.45,False
'2018-08-31T15:30:00',0.69876,0.69876,0.69861,0.69868,126.93,0.69893,0.69894,0.6988,0.69889,131.31,True
'2018-08-31T15:31:00',0.6987,0.6988,0.69863,0.69875,139.19,0.69889,0.69897,0.69883,0.69892,161.15,False
'2018-08-31T15:32:00',0.69872,0.69878,0.69866,0.69877,142.35,0.69892,0.69899,0.69884,0.69896,157.13,True
'2018-08-31T15:33:00',0.69877,0.6988,0.69868,0.69873,139.94,0.69893,0.69899,0.69888,0.69891,174.49,True
'2018-08-31T15:34:00',0.69875,0.69881,0.69873,0.69874,108.33,0.69895,0.699,0.69893,0.69895,132.55,False
'2018-08-31T15:35:00',0.69874,0.6988,0.6986,0.6986,110.51,0.69894,0.69898,0.6988,0.6988,138.76,False
'2018-08-31T15:36:00',0.6986,0.69866,0.69856,0.69862,75.88,0.69878,0.69888,0.69877,0.69882,90.39,True
'2018-08-31T15:37:00',0.69865,0.69876,0.69865,0.69875,83.7,0.69884,0.69896,0.69884,0.69894,112.31,True
'2018-08-31T15:38:00',0.69873,0.69891,0.69872,0.69887,119.23,0.69894,0.6991,0.69892,0.69907,167.05,False
'2018-08-31T15:39:00',0.69887,0.69889,0.69881,0.69885,92.74,0.69908,0.6991,0.69902,0.69905,114.46,False
'2018-08-31T15:40:00',0.69885,0.69885,0.69867,0.69867,90.73,0.69904,0.69904,0.69885,0.69887,122.89,False
'2018-08-31T15:41:00',0.69869,0.6987,0.69859,0.6986,104.98,0.69888,0.69888,0.69875,0.6988,84.75,False
'2018-08-31T15:42:00',0.6986,0.69865,0.6986,0.69864,54.02,0.6988,0.69882,0.69877,0.69882,71.61,True
'2018-08-31T15:43:00',0.69864,0.69865,0.69857,0.69857,81.75,0.69883,0.69883,0.69876,0.69876,105.17,True
'2018-08-31T15:44:00',0.69856,0.69867,0.69855,0.69864,96.43,0.69875,0.69885,0.69874,0.69882,96.71,True
'2018-08-31T15:45:00',0.69864,0.6987,0.6986,0.69866,97.94,0.69881,0.69888,0.69878,0.69888,113.44,True
'2018-08-31T15:46:00',0.69867,0.69876,0.69859,0.69876,100.68,0.69884,0.69897,0.69875,0.69896,126.32,True
'2018-08-31T15:47:00',0.69875,0.6989,0.69869,0.6989,123.28,0.69897,0.6991,0.69888,0.69909,187.48,False
'2018-08-31T15:48:00',0.69885,0.6989,0.69863,0.69865,143.95,0.69907,0.69907,0.69884,0.69885,172.5,False
'2018-08-31T15:49:00',0.69863,0.69866,0.69855,0.69855,128.42,0.69882,0.69888,0.69872,0.69877,139.94,False
'2018-08-31T15:50:00',0.69855,0.6986,0.69844,0.69851,101.96,0.69877,0.69879,0.69866,0.69872,117.1,False
'2018-08-31T15:51:00',0.69851,0.69855,0.69838,0.69841,96.27,0.69873,0.69873,0.69859,0.69861,110.04,False
'2018-08-31T15:52:00',0.69838,0.69841,0.69829,0.69834,100.38,0.6986,0.69861,0.6985,0.69852,106.53,False
'2018-08-31T15:53:00',0.69834,0.6984,0.6983,0.69836,82.72,0.69852,0.69859,0.6985,0.69857,79.99,True
'2018-08-31T15:54:00',0.69837,0.69845,0.6983,0.69845,94.38,0.69856,0.69863,0.69849,0.69863,89.76,True
'2018-08-31T15:55:00',0.69845,0.6985,0.6983,0.69846,117.19,0.69865,0.69868,0.69848,0.69866,91.13,True
'2018-08-31T15:56:00',0.69846,0.69876,0.69846,0.69867,152.23,0.69866,0.69893,0.69866,0.69886,101.27,True
'2018-08-31T15:57:00',0.69867,0.69877,0.69866,0.69877,127.17,0.69885,0.69899,0.69883,0.69899,93.12,True
'2018-08-31T15:58:00',0.69879,0.69881,0.69872,0.69874,163.71,0.69898,0.69899,0.6989,0.69894,132.45,True
'2018-08-31T15:59:00',0.69878,0.69886,0.69872,0.69878,175.85,0.69896,0.69909,0.69893,0.69901,136.62,True
'2018-08-31T16:00:00',0.6988,0.69898,0.69874,0.6989,167.58,0.69901,0.69917,0.69895,0.69909,157.86,False
'2018-08-31T16:01:00',0.69887,0.69896,0.69885,0.69895,93.04,0.69908,0.69916,0.69903,0.69914,146.45,True
'2018-08-31T16:02:00',0.69893,0.69911,0.69886,0.69911,136.91,0.69909,0.6993,0.69905,0.6993,210.56,True
'2018-08-31T16:03:00',0.6991,0.6993,0.69904,0.69925,200.45,0.6993,0.6995,0.69924,0.69943,234.85,True
'2018-08-31T16:04:00',0.69921,0.69937,0.6991,0.69935,194.75,0.69941,0.69959,0.69928,0.69957,232.12,True
'2018-08-31T16:05:00',0.69932,0.6994,0.69925,0.69935,165.09,0.69952,0.6996,0.69944,0.69955,164.48,True
'2018-08-31T16:06:00',0.69935,0.69943,0.69927,0.6993,166.5,0.69955,0.69964,0.69948,0.69949,164.61,False
'2018-08-31T16:07:00',0.6993,0.6994,0.6993,0.69936,170.06,0.6995,0.6996,0.6995,0.69956,199.82,True
'2018-08-31T16:08:00',0.69936,0.6995,0.69935,0.6995,116.16,0.69956,0.69969,0.69952,0.69967,135.68,True
'2018-08-31T16:09:00',0.6995,0.69955,0.69939,0.69945,126.11,0.69969,0.69975,0.6996,0.69966,127.07,True
'2018-08-31T16:10:00',0.69945,0.69978,0.69943,0.69975,143.14,0.69966,0.69996,0.69962,0.69996,146.62,False
'2018-08-31T16:11:00',0.69975,0.69976,0.69949,0.69949,154.23,0.69997,0.69997,0.6997,0.6997,147.19,False
'2018-08-31T16:12:00',0.69948,0.69961,0.69942,0.69959,163.64,0.69965,0.69981,0.69964,0.6998,141.53,True
'2018-08-31T16:13:00',0.69959,0.6997,0.69957,0.69966,197.86,0.6998,0.6999,0.69977,0.69988,179.82,True
'2018-08-31T16:14:00',0.69966,0.69986,0.6996,0.69986,193.07,0.69988,0.70007,0.69981,0.70007,189.79,True
'2018-08-31T16:15:00',0.69985,0.69992,0.69968,0.69992,204.37,0.70005,0.70013,0.6999,0.70013,190.65,True
'2018-08-31T16:16:00',0.6999,0.70015,0.69984,0.70008,218.02,0.7001,0.70035,0.70004,0.70026,229.86,False
'2018-08-31T16:17:00',0.7,0.7,0.69972,0.69984,145.33,0.70018,0.70019,0.69993,0.70003,180.72,False
'2018-08-31T16:18:00',0.69984,0.69993,0.69977,0.69987,135.85,0.70005,0.70012,0.69999,0.70006,136.59,True
'2018-08-31T16:19:00',0.69987,0.69994,0.69975,0.6998,135.23,0.70006,0.70014,0.69992,0.7,159.65,False
'2018-08-31T16:20:00',0.6998,0.69991,0.69979,0.6998,166.1,0.69998,0.70011,0.69998,0.7,146.25,False
'2018-08-31T16:21:00',0.6998,0.6998,0.69964,0.69964,150.85,0.7,0.7,0.69985,0.69985,142.45,False
'2018-08-31T16:22:00',0.69962,0.69974,0.6996,0.6997,152.44,0.69982,0.69994,0.69981,0.69992,147.6,True
'2018-08-31T16:23:00',0.69972,0.69988,0.69965,0.69976,121.17,0.69993,0.70006,0.69986,0.69996,130.28,False
'2018-08-31T16:24:00',0.69975,0.6998,0.69959,0.69959,191.73,0.69996,0.69999,0.69978,0.6998,199.49,False
'2018-08-31T16:25:00',0.69962,0.69963,0.69946,0.69955,145.92,0.69981,0.69984,0.69968,0.69975,176.41,True
'2018-08-31T16:26:00',0.69955,0.69969,0.69946,0.69966,151.51,0.69975,0.6999,0.69967,0.69988,194.7,False
'2018-08-31T16:27:00',0.69966,0.69966,0.69951,0.69965,121.34,0.69987,0.69987,0.69972,0.69983,121.47,False
'2018-08-31T16:28:00',0.69963,0.69963,0.69925,0.69932,146.27,0.69985,0.69985,0.69946,0.69954,183.9,False
'2018-08-31T16:29:00',0.69932,0.69952,0.69932,0.69945,153.43,0.69954,0.69973,0.69954,0.69964,192.05,True
'2018-08-31T16:30:00',0.69945,0.69957,0.69937,0.69956,150.9,0.69963,0.69978,0.69958,0.69975,156.29,True
'2018-08-31T16:31:00',0.69956,0.69958,0.69949,0.69951,159.86,0.69975,0.6998,0.6997,0.69974,149.09,False
'2018-08-31T16:32:00',0.69951,0.69955,0.69931,0.69935,171.1,0.69974,0.69974,0.6995,0.69955,179.71,False
'2018-08-31T16:33:00',0.69935,0.6995,0.69934,0.69948,132.47,0.69954,0.69969,0.69954,0.69969,161.85,False
'2018-08-31T16:34:00',0.69945,0.69948,0.69927,0.6993,136.2,0.69967,0.69967,0.69947,0.69951,153.07,False
'2018-08-31T16:35:00',0.69931,0.6994,0.6993,0.69936,112.47,0.69952,0.69961,0.69952,0.69957,115.92,False
'2018-08-31T16:36:00',0.69936,0.69936,0.69906,0.6991,181.13,0.69957,0.69957,0.69926,0.69928,179.71,False
'2018-08-31T16:37:00',0.69907,0.69923,0.69907,0.69917,188.53,0.69928,0.69942,0.69927,0.69935,201.56,False
'2018-08-31T16:38:00',0.69917,0.6992,0.69908,0.69909,118.43,0.69939,0.69939,0.69929,0.6993,159.14,False
'2018-08-31T16:39:00',0.69909,0.6992,0.69908,0.69918,98.58,0.6993,0.69939,0.69926,0.69936,155.9,False
'2018-08-31T16:40:00',0.69916,0.69919,0.69886,0.69886,150.39,0.69936,0.69938,0.69905,0.69905,217.67,False
'2018-08-31T16:41:00',0.69885,0.69897,0.69885,0.69893,167.22,0.69907,0.69919,0.69904,0.69914,163.62,False
'2018-08-31T16:42:00',0.69891,0.69893,0.69843,0.69856,267.78,0.69913,0.69914,0.69863,0.69876,266.1,False
'2018-08-31T16:43:00',0.69856,0.69861,0.69842,0.6986,189.15,0.69876,0.69882,0.69864,0.69882,194.81,True
'2018-08-31T16:44:00',0.69862,0.6988,0.6986,0.69875,220.79,0.69882,0.69901,0.6988,0.69894,243.74,True
'2018-08-31T16:45:00',0.69875,0.69891,0.6987,0.6989,242.25,0.69894,0.69912,0.6989,0.6991,246.98,False
'2018-08-31T16:46:00',0.6989,0.6989,0.6987,0.6987,150.27,0.6991,0.6991,0.69889,0.6989,169.83,False
'2018-08-31T16:47:00',0.6987,0.69875,0.69839,0.6984,165.94,0.6989,0.69893,0.69857,0.69859,150.31,False
'2018-08-31T16:48:00',0.6984,0.69845,0.69795,0.69813,266.75,0.69859,0.69865,0.69816,0.69834,292.83,False
'2018-08-31T16:49:00',0.69813,0.6982,0.69806,0.69815,208.6,0.69834,0.69842,0.69828,0.69834,187.19,True
'2018-08-31T16:50:00',0.69812,0.69827,0.6981,0.69822,172.9,0.69834,0.69846,0.69832,0.69844,213.74,True
'2018-08-31T16:51:00',0.69822,0.69827,0.69804,0.69819,272.96,0.69844,0.69847,0.69823,0.6984,282.91,True
'2018-08-31T16:52:00',0.69818,0.69864,0.69814,0.69861,274.57,0.69838,0.69885,0.69835,0.69883,278.34,True
'2018-08-31T16:53:00',0.69861,0.69865,0.69847,0.6985,221.73,0.69882,0.69884,0.69868,0.69872,248.22,False
'2018-08-31T16:54:00',0.69852,0.69863,0.69831,0.69861,191.3,0.69871,0.69884,0.69852,0.69882,224.53,True
'2018-08-31T16:55:00',0.69863,0.69877,0.6982,0.69826,268.8,0.69885,0.69899,0.69839,0.69847,310.92,False
'2018-08-31T16:56:00',0.69826,0.69855,0.69795,0.69855,322.04,0.69848,0.69876,0.69817,0.69876,370.73,True
'2018-08-31T16:57:00',0.69855,0.69897,0.69853,0.69856,279.04,0.69876,0.69916,0.69874,0.69878,302.03,True
'2018-08-31T16:58:00',0.69856,0.69963,0.69856,0.69947,374.12,0.69875,0.69985,0.69875,0.69967,388.95,False
'2018-08-31T16:59:00',0.69948,0.69952,0.69935,0.69935,327.66,0.69967,0.69973,0.69956,0.69958,403.57,False
'2018-08-31T17:00:00',0.69935,0.69945,0.69855,0.69916,342.12,0.69956,0.69962,0.69876,0.69938,392.97,False
'2018-08-31T17:01:00',0.6992,0.69936,0.69909,0.69915,302.72,0.6994,0.69958,0.69928,0.69935,315.89,False
'2018-08-31T17:02:00',0.69915,0.69934,0.69896,0.69896,297.78,0.69935,0.69955,0.69917,0.69917,364.53,False
'2018-08-31T17:03:00',0.69896,0.69915,0.69879,0.6991,230.42,0.69917,0.69936,0.69898,0.69931,253.18,True
'2018-08-31T17:04:00',0.6991,0.69924,0.69897,0.69919,200.46,0.6993,0.69944,0.69918,0.69941,224.64,True
'2018-08-31T17:05:00',0.69916,0.6993,0.69899,0.699,269.89,0.69939,0.69952,0.6992,0.69922,307.74,False
'2018-08-31T17:06:00',0.69905,0.69924,0.69895,0.69924,237.84,0.69924,0.69945,0.69917,0.69945,272.39,True
'2018-08-31T17:07:00',0.69924,0.6993,0.69916,0.69921,188.93,0.69945,0.69949,0.69936,0.6994,192.28,False
'2018-08-31T17:08:00',0.69921,0.69921,0.69901,0.69914,200.12,0.69943,0.69943,0.69922,0.69935,182.21,True
'2018-08-31T17:09:00',0.69914,0.69925,0.69897,0.69908,234.44,0.69935,0.69945,0.69919,0.69927,176.49,False
'2018-08-31T17:10:00',0.69908,0.69911,0.69887,0.69896,228.46,0.69927,0.69931,0.69907,0.69916,223.62,True
'2018-08-31T17:11:00',0.69896,0.69915,0.69891,0.69896,246.96,0.69915,0.69934,0.69912,0.69916,274.34,True
'2018-08-31T17:12:00',0.69896,0.69916,0.69894,0.69912,226.26,0.69917,0.69936,0.69914,0.69933,265.28,True
'2018-08-31T17:13:00',0.69909,0.69923,0.69907,0.69923,171.68,0.6993,0.69944,0.69929,0.69943,191.31,True
'2018-08-31T17:14:00',0.69925,0.69931,0.69915,0.69919,130.62,0.69945,0.69951,0.69935,0.6994,168.47,False
'2018-08-31T17:15:00',0.69921,0.69921,0.69905,0.69908,120.95,0.6994,0.69942,0.69926,0.69929,133.11,False
'2018-08-31T17:16:00',0.69906,0.69913,0.69905,0.69908,118.35,0.69928,0.69935,0.69922,0.6993,120.16,True
'2018-08-31T17:17:00',0.6991,0.69915,0.69904,0.69904,154.93,0.6993,0.69936,0.69925,0.69926,149.09,False
'2018-08-31T17:18:00',0.69906,0.69909,0.69883,0.69894,179.34,0.69928,0.6993,0.69904,0.69914,201.53,False
'2018-08-31T17:19:00',0.69894,0.699,0.69887,0.69889,180.41,0.69915,0.69918,0.69906,0.69909,212.01,False
'2018-08-31T17:20:00',0.69889,0.6989,0.69875,0.69884,221.72,0.69909,0.6991,0.69894,0.69904,246.03,False
'2018-08-31T17:21:00',0.69885,0.69885,0.69858,0.69865,206.69,0.69903,0.69903,0.6988,0.69886,201.79,False
'2018-08-31T17:22:00',0.69866,0.69866,0.69848,0.6986,169.58,0.69887,0.69887,0.69869,0.69878,163.0,True
'2018-08-31T17:23:00',0.69857,0.69875,0.69855,0.69865,180.31,0.69877,0.69893,0.69875,0.69882,168.82,True
'2018-08-31T17:24:00',0.69865,0.69875,0.69858,0.69872,177.08,0.69884,0.69894,0.69878,0.69892,183.41,True
'2018-08-31T17:25:00',0.69872,0.69875,0.69865,0.69865,168.23,0.69893,0.69895,0.69884,0.69887,157.15,False
'2018-08-31T17:26:00',0.69865,0.69875,0.69851,0.69851,165.38,0.69887,0.69892,0.6987,0.69872,192.0,False
'2018-08-31T17:27:00',0.6985,0.6985,0.6984,0.69845,139.65,0.69869,0.69869,0.6986,0.69862,132.15,True
'2018-08-31T17:28:00',0.69842,0.69857,0.69842,0.69855,138.05,0.69862,0.69878,0.69862,0.69875,174.85,True
'2018-08-31T17:29:00',0.69854,0.69859,0.6985,0.69852,119.96,0.69875,0.6988,0.69871,0.69873,144.49,False
'2018-08-31T17:30:00',0.69852,0.69859,0.69841,0.69845,153.27,0.69873,0.69879,0.6986,0.69863,155.71,True
'2018-08-31T17:31:00',0.69843,0.6986,0.69843,0.6985,168.06,0.69863,0.6988,0.69863,0.69868,162.01,False
'2018-08-31T17:32:00',0.6985,0.69856,0.69844,0.69856,205.78,0.69868,0.69877,0.69863,0.69875,176.55,True
'2018-08-31T17:33:00',0.69853,0.69861,0.69851,0.6986,165.31,0.69871,0.6988,0.6987,0.69879,170.95,True
'2018-08-31T17:34:00',0.6986,0.69867,0.69853,0.69858,153.65,0.69879,0.69885,0.69874,0.69878,171.65,False
'2018-08-31T17:35:00',0.69858,0.69858,0.69835,0.69841,178.09,0.69878,0.69878,0.69857,0.6986,184.4,False
'2018-08-31T17:36:00',0.69841,0.69843,0.69821,0.69831,182.5,0.69863,0.69865,0.69841,0.69853,185.36,True
'2018-08-31T17:37:00',0.69831,0.69878,0.69831,0.69877,178.01,0.69852,0.69895,0.69852,0.69895,179.64,False
'2018-08-31T17:38:00',0.69877,0.69877,0.69861,0.69863,181.14,0.69895,0.69895,0.6988,0.69885,156.33,False
'2018-08-31T17:39:00',0.69864,0.69871,0.69858,0.6986,187.0,0.69885,0.6989,0.69875,0.6988,153.99,False
'2018-08-31T17:40:00',0.69859,0.6986,0.69853,0.69859,121.04,0.69879,0.6988,0.69872,0.6988,87.86,False
'2018-08-31T17:41:00',0.69859,0.69859,0.69734,0.69752,261.66,0.69875,0.69879,0.69753,0.69774,280.11,False
'2018-08-31T17:42:00',0.6976,0.69771,0.69745,0.69745,313.25,0.6978,0.6979,0.69766,0.69766,323.79,False
'2018-08-31T17:43:00',0.6974,0.6977,0.69713,0.69765,250.67,0.69761,0.69789,0.69732,0.69783,246.8,True
'2018-08-31T17:44:00',0.69765,0.69775,0.6976,0.69769,138.95,0.69783,0.69795,0.6978,0.69787,189.61,False
'2018-08-31T17:45:00',0.69769,0.69771,0.69757,0.6976,148.22,0.69789,0.6979,0.69777,0.69781,179.66,False
'2018-08-31T17:46:00',0.6976,0.69765,0.69745,0.69765,161.98,0.69781,0.69784,0.69766,0.69784,191.71,True
'2018-08-31T17:47:00',0.69765,0.69781,0.69764,0.6978,147.8,0.69784,0.69803,0.69784,0.698,159.36,True
'2018-08-31T17:48:00',0.69778,0.69785,0.69761,0.69763,154.16,0.69798,0.69802,0.69782,0.69784,208.53,False
'2018-08-31T17:49:00',0.69763,0.6977,0.69745,0.69745,141.38,0.69784,0.69787,0.6976,0.69761,184.83,False
'2018-08-31T17:50:00',0.69745,0.69762,0.69741,0.69755,129.56,0.69762,0.69782,0.69762,0.69773,166.67,True
'2018-08-31T17:51:00',0.69755,0.6978,0.69746,0.69775,163.08,0.69773,0.698,0.69766,0.69794,216.6,False
'2018-08-31T17:52:00',0.69775,0.6978,0.69755,0.69755,102.49,0.69794,0.69799,0.69772,0.69772,139.74,False
'2018-08-31T17:53:00',0.6976,0.69765,0.69744,0.6975,138.41,0.69772,0.69781,0.6976,0.69771,211.83,False
'2018-08-31T17:54:00',0.6975,0.69755,0.6974,0.6975,162.05,0.69771,0.69776,0.69758,0.69771,206.6,True
'2018-08-31T17:55:00',0.6975,0.69755,0.69745,0.69746,136.69,0.69772,0.69777,0.69765,0.69768,148.58,False
'2018-08-31T17:56:00',0.69746,0.69755,0.69743,0.69744,159.04,0.69768,0.69776,0.69763,0.69765,173.6,False
'2018-08-31T17:57:00',0.69745,0.6975,0.69726,0.69731,184.29,0.69766,0.69769,0.69746,0.69753,230.22,False
'2018-08-31T17:58:00',0.69735,0.69735,0.69716,0.69716,194.71,0.69753,0.69757,0.69736,0.69737,200.58,True
'2018-08-31T17:59:00',0.69712,0.6975,0.69705,0.69736,229.49,0.69732,0.69772,0.69724,0.69757,197.08,False
'2018-08-31T18:00:00',0.69736,0.69737,0.69722,0.69723,167.27,0.69757,0.69759,0.69741,0.69741,125.91,False
'2018-08-31T18:01:00',0.69723,0.69732,0.69716,0.69725,175.16,0.69741,0.69753,0.69736,0.69746,152.55,False
'2018-08-31T18:02:00',0.69725,0.69732,0.69717,0.69723,172.65,0.69746,0.69753,0.69736,0.69744,124.76,True
'2018-08-31T18:03:00',0.69723,0.69736,0.69711,0.69729,133.14,0.69744,0.69756,0.69731,0.6975,130.31,True
'2018-08-31T18:04:00',0.6973,0.69741,0.69728,0.69735,159.91,0.6975,0.69762,0.69748,0.69756,181.95,False
'2018-08-31T18:05:00',0.69735,0.69738,0.69701,0.69702,189.56,0.69756,0.69758,0.69725,0.69725,211.8,False
'2018-08-31T18:06:00',0.69701,0.69705,0.69696,0.69696,169.82,0.69723,0.69726,0.69718,0.69719,158.42,False
'2018-08-31T18:07:00',0.69696,0.69698,0.69693,0.69695,116.45,0.69719,0.6972,0.69715,0.69716,111.53,True
'2018-08-31T18:08:00',0.69694,0.697,0.69688,0.69695,184.31,0.69716,0.69719,0.69707,0.69712,127.34,True
'2018-08-31T18:09:00',0.69695,0.69715,0.69695,0.69709,138.41,0.69713,0.69733,0.69712,0.69731,113.75,True
'2018-08-31T18:10:00',0.69709,0.69715,0.69699,0.69715,151.92,0.69731,0.69735,0.69717,0.69735,99.58,False
'2018-08-31T18:11:00',0.69715,0.69715,0.69694,0.69697,190.42,0.69734,0.69735,0.6971,0.69711,131.9,False
'2018-08-31T18:12:00',0.69695,0.69695,0.6968,0.69685,153.28,0.69709,0.69713,0.69702,0.69703,144.34,False
'2018-08-31T18:13:00',0.6968,0.69686,0.69657,0.69657,143.65,0.69703,0.69705,0.69676,0.6968,134.99,False
'2018-08-31T18:14:00',0.69659,0.69662,0.69649,0.6966,183.59,0.69682,0.69685,0.6967,0.6968,194.9,True
'2018-08-31T18:15:00',0.6966,0.69669,0.69658,0.69667,158.0,0.69679,0.69689,0.69678,0.69688,112.29,True
'2018-08-31T18:16:00',0.69668,0.69685,0.69666,0.69684,139.11,0.69688,0.69707,0.69687,0.69706,136.08,True
'2018-08-31T18:17:00',0.69684,0.69687,0.69675,0.69676,120.96,0.69705,0.69707,0.69696,0.69696,141.58,True
'2018-08-31T18:18:00',0.69675,0.69688,0.69674,0.69686,68.32,0.69696,0.69707,0.69696,0.69707,98.24,True
'2018-08-31T18:19:00',0.69686,0.69703,0.69681,0.69701,90.05,0.69705,0.69722,0.69702,0.69722,157.04,False
'2018-08-31T18:20:00',0.69699,0.69699,0.69677,0.6968,71.67,0.69722,0.69722,0.69698,0.697,109.11,False
'2018-08-31T18:21:00',0.6968,0.69684,0.69677,0.69681,94.25,0.69701,0.69704,0.69697,0.69701,157.91,True
'2018-08-31T18:22:00',0.69681,0.69686,0.6967,0.69672,79.05,0.69701,0.69705,0.6969,0.69691,144.5,False
'2018-08-31T18:23:00',0.69672,0.69673,0.69661,0.69665,104.38,0.69691,0.69693,0.69681,0.69686,170.58,False
'2018-08-31T18:24:00',0.69666,0.69666,0.69655,0.69658,93.11,0.69686,0.69687,0.69675,0.69678,147.85,False
'2018-08-31T18:25:00',0.6966,0.69665,0.69655,0.69665,127.24,0.69679,0.69686,0.69674,0.69686,126.76,True
'2018-08-31T18:26:00',0.69665,0.69666,0.69661,0.69661,90.59,0.69686,0.69686,0.69681,0.69681,95.77,True
'2018-08-31T18:27:00',0.69665,0.6967,0.69659,0.69662,131.4,0.69682,0.69689,0.69678,0.69682,110.81,True
'2018-08-31T18:28:00',0.6966,0.69671,0.6966,0.6967,108.42,0.69681,0.69692,0.69679,0.69692,86.72,True
'2018-08-31T18:29:00',0.6967,0.69676,0.69637,0.69641,137.41,0.69692,0.69696,0.6966,0.69662,165.55,False
'2018-08-31T18:30:00',0.69641,0.69656,0.69639,0.69639,134.53,0.69662,0.69678,0.6966,0.6966,176.09,False
'2018-08-31T18:31:00',0.69639,0.69639,0.69626,0.69628,154.63,0.6966,0.6966,0.69647,0.69648,210.95,False
'2018-08-31T18:32:00',0.69629,0.69633,0.69618,0.69624,147.72,0.69647,0.69654,0.69637,0.69645,188.51,False
'2018-08-31T18:33:00',0.69624,0.69627,0.69614,0.69621,137.2,0.69647,0.69648,0.69635,0.69641,154.57,True
'2018-08-31T18:34:00',0.69621,0.69647,0.69621,0.69647,125.48,0.69641,0.69668,0.69641,0.69668,133.53,True
'2018-08-31T18:35:00',0.69646,0.6966,0.69643,0.69653,68.63,0.69668,0.69683,0.69663,0.69676,103.49,False
'2018-08-31T18:36:00',0.69653,0.6966,0.69649,0.69652,103.77,0.69676,0.69681,0.69671,0.69674,139.65,True
'2018-08-31T18:37:00',0.69651,0.69663,0.69642,0.69661,73.76,0.69673,0.69685,0.69665,0.69682,117.82,True
'2018-08-31T18:38:00',0.69661,0.69675,0.69654,0.69662,115.81,0.69683,0.69697,0.69675,0.69683,132.66,False
'2018-08-31T18:39:00',0.69662,0.69667,0.69656,0.69657,118.13,0.69683,0.6969,0.69676,0.69677,176.29,True
'2018-08-31T18:40:00',0.69657,0.69676,0.69655,0.69671,136.76,0.69677,0.69698,0.69675,0.69693,196.76,True
'2018-08-31T18:41:00',0.69673,0.69677,0.69667,0.69676,119.4,0.69695,0.69697,0.69687,0.69697,145.89,True
'2018-08-31T18:42:00',0.69678,0.69682,0.69675,0.69679,133.97,0.69697,0.69702,0.69694,0.697,166.6,False
'2018-08-31T18:43:00',0.69679,0.69679,0.69669,0.69671,95.52,0.69698,0.69699,0.6969,0.69693,132.56,False
'2018-08-31T18:44:00',0.69671,0.69677,0.69667,0.69676,92.82,0.69693,0.69695,0.69688,0.69694,133.44,True
'2018-08-31T18:45:00',0.69676,0.6968,0.69668,0.69676,116.96,0.69694,0.69699,0.69687,0.69693,209.96,True
'2018-08-31T18:46:00',0.69676,0.69689,0.69676,0.6968,104.84,0.69693,0.6971,0.69693,0.69699,138.76,True
'2018-08-31T18:47:00',0.69681,0.69693,0.69678,0.69679,99.73,0.697,0.6971,0.69696,0.69696,129.8,False
'2018-08-31T18:48:00',0.69679,0.69683,0.69673,0.69675,74.72,0.69698,0.69702,0.69692,0.69692,99.81,True
'2018-08-31T18:49:00',0.69675,0.69689,0.69675,0.69683,116.86,0.69693,0.69707,0.69693,0.69703,162.63,True
'2018-08-31T18:50:00',0.69683,0.69693,0.69678,0.6969,99.16,0.69704,0.69713,0.69698,0.69707,119.81,True
'2018-08-31T18:51:00',0.6969,0.69694,0.69688,0.69691,86.89,0.69708,0.69713,0.69707,0.69709,106.38,True
'2018-08-31T18:52:00',0.69691,0.69695,0.69683,0.6969,81.91,0.69708,0.69714,0.69704,0.69711,111.33,False
'2018-08-31T18:53:00',0.6969,0.69695,0.6968,0.69684,107.52,0.69711,0.69714,0.69702,0.69705,111.74,False
'2018-08-31T18:54:00',0.69684,0.69684,0.69671,0.6968,109.57,0.69705,0.69705,0.69694,0.69702,101.34,True
'2018-08-31T18:55:00',0.6968,0.69687,0.69679,0.69685,135.95,0.69702,0.6971,0.69697,0.69707,140.48,True
'2018-08-31T18:56:00',0.69688,0.69697,0.69685,0.6969,135.69,0.69709,0.69718,0.69706,0.69711,170.53,False
'2018-08-31T18:57:00',0.69688,0.69696,0.69687,0.69695,91.3,0.69708,0.69716,0.69705,0.69715,157.76,True
'2018-08-31T18:58:00',0.69695,0.69705,0.69695,0.69703,137.36,0.69715,0.69726,0.69712,0.69725,183.92,True
'2018-08-31T18:59:00',0.69702,0.6971,0.69696,0.69704,181.99,0.69725,0.69731,0.69715,0.69725,175.9,False
'2018-08-31T19:00:00',0.69704,0.6971,0.69693,0.69693,163.25,0.69725,0.69731,0.69714,0.69714,127.34,False
'2018-08-31T19:01:00',0.69693,0.697,0.69685,0.69687,117.65,0.69714,0.69718,0.69707,0.69709,85.27,False
'2018-08-31T19:02:00',0.69687,0.69688,0.69679,0.69679,146.39,0.69709,0.6971,0.69699,0.69699,118.25,False
'2018-08-31T19:03:00',0.69679,0.6968,0.6967,0.6967,98.67,0.697,0.69701,0.69692,0.69692,81.53,False
'2018-08-31T19:04:00',0.6967,0.69672,0.69664,0.69665,111.91,0.69692,0.69693,0.69683,0.69685,92.38,False
'2018-08-31T19:05:00',0.69666,0.69671,0.69664,0.69668,107.85,0.69686,0.6969,0.69682,0.69688,72.68,False
'2018-08-31T19:06:00',0.69667,0.6967,0.69664,0.69664,119.45,0.69688,0.69691,0.69684,0.69684,80.31,True
'2018-08-31T19:07:00',0.69663,0.69687,0.69661,0.69684,162.86,0.69684,0.69707,0.69681,0.69705,115.22,False
'2018-08-31T19:08:00',0.69682,0.69684,0.69677,0.6968,153.27,0.69705,0.69705,0.69699,0.697,131.78,True
'2018-08-31T19:09:00',0.6968,0.69687,0.69677,0.69684,182.83,0.697,0.69708,0.69697,0.69704,115.07,True
'2018-08-31T19:10:00',0.69684,0.69692,0.69684,0.69691,79.46,0.69704,0.69714,0.69704,0.69713,67.81,True
'2018-08-31T19:11:00',0.69692,0.69694,0.69689,0.69689,73.09,0.69713,0.69715,0.69707,0.69709,88.58,False
'2018-08-31T19:12:00',0.69689,0.69693,0.69686,0.69687,79.34,0.69711,0.69714,0.69707,0.69709,64.84,True
'2018-08-31T19:13:00',0.69687,0.69696,0.69684,0.69688,133.02,0.69706,0.69716,0.69704,0.69709,99.16,False
'2018-08-31T19:14:00',0.69687,0.69693,0.69684,0.69688,97.82,0.69709,0.69712,0.69705,0.69708,95.77,True
'2018-08-31T19:15:00',0.69688,0.69695,0.69684,0.69686,81.89,0.69708,0.69713,0.69703,0.69704,70.05,False
'2018-08-31T19:16:00',0.69685,0.69687,0.6967,0.6967,130.5,0.69704,0.69708,0.6969,0.69691,128.12,False
'2018-08-31T19:17:00',0.6967,0.69672,0.69663,0.69663,106.35,0.69691,0.69692,0.69683,0.69685,108.35,False
'2018-08-31T19:18:00',0.69663,0.69665,0.69658,0.69663,73.53,0.69685,0.69686,0.6968,0.69682,68.21,True
'2018-08-31T19:19:00',0.69662,0.69666,0.69661,0.69664,71.31,0.69682,0.69685,0.69681,0.69685,55.35,False
'2018-08-31T19:20:00',0.69664,0.69665,0.69661,0.69663,56.18,0.69685,0.69686,0.69681,0.69684,63.16,True
'2018-08-31T19:21:00',0.6966,0.69674,0.6966,0.69674,58.28,0.69683,0.69694,0.69683,0.69694,65.72,True
'2018-08-31T19:22:00',0.69674,0.69684,0.69673,0.69678,69.24,0.69694,0.69705,0.69693,0.69701,81.38,True
'2018-08-31T19:23:00',0.69679,0.69709,0.69679,0.69706,96.12,0.69701,0.6973,0.69701,0.69728,124.75,False
'2018-08-31T19:24:00',0.69703,0.69707,0.69697,0.69701,116.62,0.69725,0.69728,0.69719,0.69724,120.81,False
'2018-08-31T19:25:00',0.69701,0.69701,0.69681,0.69694,121.51,0.69722,0.69722,0.69703,0.69715,135.16,False
'2018-08-31T19:26:00',0.69694,0.69696,0.69688,0.69696,96.15,0.69717,0.69718,0.69709,0.69716,99.35,True
'2018-08-31T19:27:00',0.69696,0.69702,0.69691,0.69695,90.15,0.69718,0.69724,0.69712,0.69716,122.38,False
'2018-08-31T19:28:00',0.69696,0.69697,0.69674,0.69677,84.69,0.69716,0.69717,0.69698,0.697,91.2,False
'2018-08-31T19:29:00',0.69678,0.69684,0.69675,0.69682,120.04,0.697,0.69705,0.69696,0.69704,102.34,True
'2018-08-31T19:30:00',0.69682,0.69689,0.69678,0.69685,147.28,0.69705,0.69709,0.69699,0.69705,153.27,False
'2018-08-31T19:31:00',0.69686,0.69687,0.69673,0.69675,81.07,0.69706,0.69707,0.69692,0.69694,82.92,False
'2018-08-31T19:32:00',0.69675,0.69685,0.69674,0.69684,117.08,0.69694,0.69704,0.69694,0.69704,93.7,True
'2018-08-31T19:33:00',0.69686,0.69687,0.69684,0.69686,74.52,0.69704,0.69707,0.69704,0.69706,56.65,True
'2018-08-31T19:34:00',0.69686,0.69696,0.69686,0.69694,80.17,0.69706,0.69715,0.69706,0.69715,81.93,True
'2018-08-31T19:35:00',0.69696,0.69701,0.69693,0.69696,107.75,0.69716,0.6972,0.69713,0.69717,100.49,False
'2018-08-31T19:36:00',0.69696,0.697,0.69677,0.69682,97.34,0.69717,0.6972,0.69698,0.69704,100.38,False
'2018-08-31T19:37:00',0.69682,0.69688,0.69677,0.69685,84.24,0.69704,0.69708,0.697,0.69703,87.21,False
'2018-08-31T19:38:00',0.69684,0.69688,0.69675,0.69675,75.39,0.69704,0.69706,0.69695,0.69696,47.19,False
'2018-08-31T19:39:00',0.69676,0.69678,0.6967,0.6967,77.66,0.69696,0.69697,0.69688,0.69692,61.6,True
'2018-08-31T19:40:00',0.69671,0.69683,0.69669,0.69677,149.23,0.69692,0.697,0.69689,0.69696,93.42,False
'2018-08-31T19:41:00',0.69677,0.69682,0.69674,0.69681,85.69,0.69696,0.69701,0.69695,0.69701,64.09,False
'2018-08-31T19:42:00',0.69681,0.69681,0.69676,0.6968,70.06,0.69701,0.69701,0.69696,0.69699,49.49,True
'2018-08-31T19:43:00',0.69679,0.69684,0.69675,0.69683,86.67,0.69698,0.69703,0.69694,0.69703,60.98,False
'2018-08-31T19:44:00',0.69683,0.69683,0.69679,0.69679,71.51,0.69704,0.69704,0.697,0.697,66.69,True
'2018-08-31T19:45:00',0.6968,0.69691,0.6968,0.6969,128.51,0.697,0.69712,0.697,0.69707,100.89,False
'2018-08-31T19:46:00',0.69686,0.69686,0.69675,0.6968,120.86,0.69706,0.69706,0.69695,0.69701,103.98,True
'2018-08-31T19:47:00',0.6968,0.69688,0.69677,0.69684,114.04,0.69701,0.69706,0.69697,0.69705,78.56,True
'2018-08-31T19:48:00',0.69684,0.6969,0.69682,0.69682,72.98,0.69705,0.69711,0.69702,0.69703,69.9,False
'2018-08-31T19:49:00',0.69685,0.69687,0.69679,0.69679,110.99,0.69705,0.69708,0.69699,0.69699,113.31,False
'2018-08-31T19:50:00',0.69677,0.69687,0.69677,0.69678,118.86,0.69698,0.69707,0.69698,0.69701,92.96,False
'2018-08-31T19:51:00',0.69678,0.69681,0.69672,0.6968,75.21,0.69701,0.69702,0.69693,0.69699,73.57,False
'2018-08-31T19:52:00',0.6968,0.6968,0.6967,0.69671,69.13,0.69699,0.69699,0.6969,0.69692,69.18,False
'2018-08-31T19:53:00',0.69669,0.69673,0.69667,0.69669,84.91,0.69691,0.69694,0.69688,0.6969,45.61,True
'2018-08-31T19:54:00',0.69669,0.69678,0.69667,0.6967,69.58,0.6969,0.69697,0.69687,0.6969,59.85,False
'2018-08-31T19:55:00',0.6967,0.69671,0.6966,0.6966,70.64,0.6969,0.69693,0.6968,0.6968,73.95,False
'2018-08-31T19:56:00',0.6966,0.69669,0.69657,0.69667,62.1,0.6968,0.69688,0.69679,0.69688,71.75,True
'2018-08-31T19:57:00',0.69669,0.69675,0.69666,0.69675,55.54,0.69688,0.69696,0.69686,0.69695,71.78,False
'2018-08-31T19:58:00',0.69674,0.69674,0.69663,0.69665,92.05,0.69694,0.69694,0.69683,0.69685,126.91,False
'2018-08-31T19:59:00',0.69666,0.69672,0.69663,0.6967,115.45,0.69686,0.69692,0.69682,0.69687,130.7,True
'2018-08-31T20:00:00',0.69671,0.69675,0.6966,0.69667,88.59,0.6969,0.69692,0.6968,0.69686,106.08,False
'2018-08-31T20:01:00',0.69667,0.69669,0.69658,0.69663,119.95,0.69686,0.69687,0.6968,0.69686,117.84,False
'2018-08-31T20:02:00',0.69663,0.69665,0.69651,0.69651,92.14,0.69686,0.69686,0.69671,0.69673,88.39,False
'2018-08-31T20:03:00',0.69651,0.69657,0.69648,0.6965,108.41,0.69671,0.69678,0.69669,0.69671,131.52,False
'2018-08-31T20:04:00',0.6965,0.69655,0.69649,0.69653,84.84,0.69671,0.69676,0.69669,0.69674,107.22,False
'2018-08-31T20:05:00',0.69653,0.69653,0.69638,0.69644,90.94,0.69674,0.69674,0.69661,0.69666,126.35,False
'2018-08-31T20:06:00',0.69644,0.69646,0.69637,0.69646,110.94,0.69666,0.69668,0.69659,0.69668,135.17,True
'2018-08-31T20:07:00',0.69646,0.69648,0.69634,0.69637,94.96,0.69668,0.69668,0.69653,0.69658,131.06,False
'2018-08-31T20:08:00',0.69637,0.69637,0.69628,0.69628,52.91,0.69658,0.69658,0.69649,0.69649,54.59,True
'2018-08-31T20:09:00',0.69628,0.69643,0.69628,0.69641,92.56,0.69649,0.69665,0.69649,0.69662,115.13,True
'2018-08-31T20:10:00',0.6964,0.6965,0.6964,0.69645,66.76,0.69662,0.69668,0.69662,0.69666,93.43,False
'2018-08-31T20:11:00',0.69645,0.69645,0.69637,0.69639,70.47,0.69665,0.69665,0.69658,0.69658,98.07,False
'2018-08-31T20:12:00',0.6964,0.69641,0.69636,0.6964,51.54,0.69658,0.69661,0.69655,0.69657,72.41,True
'2018-08-31T20:13:00',0.6964,0.69643,0.69625,0.69628,57.56,0.69659,0.69661,0.69647,0.69649,76.55,False
'2018-08-31T20:14:00',0.69628,0.69629,0.69621,0.69624,77.52,0.69649,0.69649,0.69642,0.69647,67.44,True
'2018-08-31T20:15:00',0.69624,0.69632,0.69622,0.69631,71.67,0.69646,0.69651,0.69644,0.69651,76.51,True
'2018-08-31T20:16:00',0.6963,0.69641,0.6963,0.69639,61.54,0.69651,0.69661,0.69651,0.69658,87.37,True
'2018-08-31T20:17:00',0.69639,0.69645,0.69639,0.69643,65.65,0.69659,0.69666,0.69658,0.69666,106.97,True
'2018-08-31T20:18:00',0.69644,0.6965,0.69643,0.69646,75.65,0.69666,0.6967,0.69661,0.69668,116.43,False
'2018-08-31T20:19:00',0.69648,0.69649,0.69646,0.69647,44.45,0.69668,0.6967,0.69666,0.69669,47.98,True
'2018-08-31T20:20:00',0.69647,0.6965,0.69641,0.69642,75.07,0.69669,0.69669,0.69662,0.69662,108.31,False
'2018-08-31T20:21:00',0.69642,0.69642,0.69624,0.69625,90.54,0.69662,0.69662,0.69644,0.69645,90.84,False
'2018-08-31T20:22:00',0.69625,0.6963,0.6962,0.69621,132.35,0.69645,0.69651,0.6964,0.69642,117.12,False
'2018-08-31T20:23:00',0.69621,0.69625,0.69618,0.69622,101.38,0.69642,0.69647,0.69639,0.69643,75.16,False
'2018-08-31T20:24:00',0.69622,0.69625,0.69616,0.6962,99.2,0.69643,0.69644,0.69638,0.6964,72.95,False
'2018-08-31T20:25:00',0.69617,0.69623,0.69615,0.69619,95.35,0.69637,0.69643,0.69633,0.69636,66.03,True
'2018-08-31T20:26:00',0.69618,0.69628,0.69616,0.69628,52.49,0.69637,0.69647,0.69634,0.69647,33.72,False
'2018-08-31T20:27:00',0.69623,0.69625,0.69617,0.69619,72.42,0.69642,0.69646,0.69637,0.69637,59.46,False
'2018-08-31T20:28:00',0.69619,0.69624,0.69616,0.6962,113.8,0.69638,0.69642,0.69637,0.69638,67.68,True
'2018-08-31T20:29:00',0.6962,0.69623,0.69612,0.69612,77.28,0.69638,0.69645,0.6963,0.69633,55.5,False
'2018-08-31T20:30:00',0.69612,0.69618,0.69612,0.69618,84.32,0.69633,0.6964,0.69633,0.69639,70.52,False
'2018-08-31T20:31:00',0.69618,0.69618,0.69603,0.69605,70.95,0.69639,0.69639,0.69625,0.69627,91.63,False
'2018-08-31T20:32:00',0.69605,0.6961,0.696,0.69608,83.96,0.69626,0.69632,0.69623,0.69629,92.44,True
'2018-08-31T20:33:00',0.6961,0.69612,0.69608,0.69612,64.16,0.6963,0.6963,0.69627,0.69629,58.28,True
'2018-08-31T20:34:00',0.69611,0.6962,0.69599,0.69601,104.56,0.69629,0.69637,0.6962,0.69622,90.5,False
'2018-08-31T20:35:00',0.69601,0.69608,0.69601,0.69602,90.01,0.69622,0.69629,0.69622,0.69623,93.65,False
'2018-08-31T20:36:00',0.69602,0.69603,0.69591,0.69591,64.83,0.69622,0.69624,0.69611,0.69612,71.73,False
'2018-08-31T20:37:00',0.69596,0.69597,0.69589,0.69589,91.26,0.69616,0.69617,0.69609,0.69609,67.42,False
'2018-08-31T20:38:00',0.69589,0.69596,0.69581,0.69591,136.96,0.69608,0.69615,0.696,0.69611,102.71,False
'2018-08-31T20:39:00',0.69593,0.69593,0.69589,0.69592,38.61,0.69611,0.69612,0.69609,0.69611,35.73,True
'2018-08-31T20:40:00',0.69592,0.69608,0.69592,0.69605,79.87,0.69611,0.69627,0.6961,0.69626,68.41,True
'2018-08-31T20:41:00',0.69606,0.69616,0.69606,0.69614,74.28,0.69626,0.69637,0.69626,0.69637,93.06,True
'2018-08-31T20:42:00',0.69614,0.69626,0.69614,0.69626,53.08,0.69637,0.69648,0.69637,0.69648,66.65,True
'2018-08-31T20:43:00',0.69623,0.69632,0.69623,0.69626,80.71,0.69649,0.69654,0.69646,0.69648,79.31,False
'2018-08-31T20:44:00',0.69626,0.69629,0.69624,0.69627,40.52,0.69648,0.6965,0.69646,0.69648,46.73,True
'2018-08-31T20:45:00',0.69626,0.6963,0.69624,0.69624,81.32,0.69648,0.6965,0.69644,0.69644,82.24,False
'2018-08-31T20:46:00',0.69622,0.69629,0.69621,0.69629,75.32,0.69643,0.6965,0.69642,0.6965,59.56,True
'2018-08-31T20:47:00',0.6963,0.69633,0.6963,0.69632,38.9,0.69651,0.69653,0.69651,0.69653,58.6,True
'2018-08-31T20:48:00',0.69631,0.69642,0.69629,0.6964,50.76,0.69652,0.69662,0.69651,0.6966,66.03,False
'2018-08-31T20:49:00',0.69638,0.69641,0.69635,0.6964,58.85,0.69657,0.69662,0.69655,0.6966,67.21,True
'2018-08-31T20:50:00',0.6964,0.69648,0.69636,0.69646,109.79,0.69661,0.69667,0.69657,0.69666,125.72,True
'2018-08-31T20:51:00',0.69646,0.69659,0.69646,0.69652,72.61,0.69666,0.69679,0.69666,0.69673,105.19,True
'2018-08-31T20:52:00',0.69651,0.6966,0.69631,0.6966,139.07,0.69673,0.69681,0.69654,0.69679,173.09,True
'2018-08-31T20:53:00',0.6966,0.69665,0.69635,0.69637,152.6,0.69682,0.69684,0.69658,0.69658,181.68,False
'2018-08-31T20:54:00',0.69637,0.69646,0.69633,0.69641,123.18,0.69659,0.69668,0.69656,0.69662,160.49,False
'2018-08-31T20:55:00',0.69641,0.69645,0.69622,0.69626,129.23,0.69662,0.69666,0.69645,0.69647,150.86,False
'2018-08-31T20:56:00',0.69625,0.69626,0.69599,0.696,144.96,0.69647,0.69648,0.69621,0.69621,204.28,False
'2018-08-31T20:57:00',0.69599,0.6961,0.69592,0.69599,162.79,0.69621,0.69633,0.69615,0.69621,204.41,False
'2018-08-31T20:58:00',0.69599,0.696,0.69591,0.69599,152.21,0.69621,0.69621,0.69612,0.6962,150.82,True
'2018-08-31T20:59:00',0.69599,0.69612,0.6959,0.69602,239.46,0.6962,0.69631,0.69608,0.69623,315.41,True
'2018-08-31T21:00:00',0.69609,0.69619,0.69605,0.69616,139.14,0.69629,0.69639,0.69624,0.69636,182.02,True
'2018-08-31T21:01:00',0.69617,0.69627,0.69613,0.69616,91.59,0.69636,0.69647,0.69631,0.69634,159.37,False
'2018-08-31T21:02:00',0.69617,0.69624,0.69613,0.69621,105.48,0.69636,0.69643,0.69633,0.69639,180.23,False
'2018-08-31T21:03:00',0.6962,0.6962,0.69612,0.69618,66.16,0.69639,0.69639,0.6963,0.69639,102.33,True
'2018-08-31T21:04:00',0.69618,0.69626,0.69612,0.6962,86.12,0.69639,0.69644,0.69633,0.69638,114.5,False
'2018-08-31T21:05:00',0.69621,0.69623,0.69617,0.69619,66.21,0.69638,0.69642,0.69636,0.69642,85.46,True
'2018-08-31T21:06:00',0.69619,0.69626,0.69617,0.69624,66.6,0.6964,0.69646,0.69636,0.69646,86.35,True
'2018-08-31T21:07:00',0.69621,0.69641,0.69621,0.69641,81.1,0.69644,0.69661,0.69642,0.69661,102.7,False
'2018-08-31T21:08:00',0.69638,0.69638,0.69627,0.6963,50.56,0.69655,0.69659,0.69646,0.69652,77.41,False
'2018-08-31T21:09:00',0.6963,0.69632,0.69626,0.69627,54.59,0.69652,0.69653,0.69646,0.69646,80.49,False
'2018-08-31T21:10:00',0.69627,0.69628,0.6962,0.69622,39.41,0.69646,0.69648,0.6964,0.69644,57.9,False
'2018-08-31T21:11:00',0.69618,0.69623,0.69604,0.69604,55.76,0.69638,0.69644,0.69626,0.69626,81.05,False
'2018-08-31T21:12:00',0.69605,0.69621,0.69604,0.69615,63.75,0.69625,0.69641,0.69625,0.69634,82.14,False
'2018-08-31T21:13:00',0.69615,0.69617,0.69613,0.69616,43.01,0.69634,0.69638,0.69634,0.69636,44.78,False
'2018-08-31T21:14:00',0.69615,0.69616,0.69614,0.69614,14.59,0.69636,0.69637,0.69635,0.69635,18.58,True
'2018-08-31T21:15:00',0.69614,0.69624,0.69614,0.69618,41.23,0.69635,0.69644,0.69635,0.6964,52.15,True
'2018-08-31T21:16:00',0.69618,0.69629,0.69618,0.69625,56.55,0.6964,0.6965,0.6964,0.69647,96.97,False
'2018-08-31T21:17:00',0.69625,0.69627,0.6962,0.69623,61.85,0.69647,0.69648,0.69641,0.69644,76.85,False
'2018-08-31T21:18:00',0.69622,0.69624,0.69616,0.69616,79.37,0.69645,0.69647,0.69637,0.69637,104.05,False
'2018-08-31T21:19:00',0.69616,0.69617,0.69606,0.69614,91.93,0.69637,0.69639,0.69628,0.69635,129.24,False
'2018-08-31T21:20:00',0.69614,0.69614,0.69595,0.696,108.76,0.69635,0.69636,0.69617,0.69622,131.52,False
'2018-08-31T21:21:00',0.69598,0.69611,0.6958,0.69587,129.13,0.6962,0.69631,0.69605,0.69609,171.12,False
'2018-08-31T21:22:00',0.69587,0.69596,0.69573,0.6958,178.74,0.69609,0.69618,0.69595,0.69604,211.73,False
'2018-08-31T21:23:00',0.69584,0.69591,0.69578,0.69585,144.63,0.69606,0.69612,0.696,0.69607,198.68,True
'2018-08-31T21:24:00',0.69585,0.696,0.69585,0.69589,96.17,0.69606,0.69621,0.69606,0.6961,136.77,False
'2018-08-31T21:25:00',0.69589,0.69598,0.69589,0.69593,87.2,0.6961,0.6962,0.69609,0.69614,137.98,False
'2018-08-31T21:26:00',0.69593,0.69597,0.69575,0.6958,109.35,0.69614,0.69615,0.69596,0.69598,147.23,False
'2018-08-31T21:27:00',0.69579,0.69583,0.6957,0.6957,103.48,0.69602,0.69604,0.69589,0.69589,127.33,True
'2018-08-31T21:28:00',0.6957,0.69588,0.69568,0.69583,87.8,0.69589,0.69608,0.69587,0.69604,108.49,False
'2018-08-31T21:29:00',0.69583,0.69584,0.69581,0.69581,49.43,0.69605,0.69605,0.696,0.69603,67.92,True
'2018-08-31T21:30:00',0.69581,0.6961,0.69581,0.696,107.37,0.69603,0.69627,0.69603,0.69622,148.9,False
'2018-08-31T21:31:00',0.696,0.69605,0.69596,0.69602,58.05,0.69622,0.69624,0.69617,0.69624,70.12,True
'2018-08-31T21:32:00',0.69602,0.69607,0.696,0.69602,67.08,0.69624,0.69626,0.69623,0.69624,119.13,True
'2018-08-31T21:33:00',0.69602,0.69627,0.69598,0.69627,116.62,0.69624,0.6965,0.69619,0.69648,139.41,True
'2018-08-31T21:34:00',0.69622,0.69635,0.69609,0.6961,183.82,0.69643,0.69656,0.69631,0.69633,187.59,False
'2018-08-31T21:35:00',0.69615,0.69625,0.69614,0.69618,126.86,0.69633,0.69647,0.69633,0.69639,134.44,True
'2018-08-31T21:36:00',0.69619,0.6964,0.69617,0.69635,166.24,0.69641,0.69662,0.69637,0.69657,186.99,False
'2018-08-31T21:37:00',0.69637,0.6964,0.69626,0.69636,100.01,0.69659,0.69661,0.69648,0.69658,112.81,False
'2018-08-31T21:38:00',0.69636,0.6964,0.69633,0.69635,66.27,0.69659,0.69659,0.69655,0.69657,100.45,False
'2018-08-31T21:39:00',0.69634,0.69636,0.69626,0.69626,66.62,0.69657,0.69659,0.69648,0.69649,82.34,False
'2018-08-31T21:40:00',0.69626,0.69627,0.69617,0.69624,75.47,0.69649,0.6965,0.6964,0.69646,82.78,True
'2018-08-31T21:41:00',0.69624,0.69636,0.69624,0.69634,86.83,0.69646,0.69658,0.69646,0.69656,116.3,True
'2018-08-31T21:42:00',0.69634,0.69638,0.69631,0.69636,54.31,0.69655,0.6966,0.69653,0.69658,108.8,True
'2018-08-31T21:43:00',0.69636,0.6964,0.69635,0.69637,64.95,0.69658,0.69662,0.69656,0.69658,92.79,True
'2018-08-31T21:44:00',0.69637,0.69647,0.69637,0.69646,86.61,0.69658,0.6967,0.69658,0.69668,167.27,True
'2018-08-31T21:45:00',0.69646,0.69655,0.69645,0.69648,102.22,0.69668,0.69678,0.69667,0.69671,117.13,False
'2018-08-31T21:46:00',0.69648,0.69653,0.69639,0.69651,79.76,0.69671,0.69674,0.69661,0.69672,86.08,False
'2018-08-31T21:47:00',0.69651,0.69651,0.69644,0.69644,37.9,0.69673,0.69673,0.69665,0.69666,53.39,True
'2018-08-31T21:48:00',0.69644,0.69652,0.69644,0.69651,41.79,0.69666,0.69672,0.69666,0.69671,48.63,True
'2018-08-31T21:49:00',0.69651,0.69656,0.69647,0.6965,70.88,0.69671,0.69676,0.69669,0.69669,90.83,True
'2018-08-31T21:50:00',0.69647,0.69661,0.69647,0.69648,86.59,0.69669,0.6968,0.69666,0.69668,122.75,False
'2018-08-31T21:51:00',0.69648,0.69655,0.69644,0.69644,72.68,0.69668,0.69677,0.69666,0.69667,95.37,False
'2018-08-31T21:52:00',0.69644,0.69652,0.69644,0.6965,85.02,0.69667,0.69674,0.69665,0.69671,114.56,True
'2018-08-31T21:53:00',0.69649,0.69661,0.69647,0.69656,63.98,0.69671,0.69682,0.69669,0.69678,109.89,False
'2018-08-31T21:54:00',0.69656,0.6966,0.69651,0.6966,68.65,0.69678,0.69681,0.69673,0.69681,66.26,True
'2018-08-31T21:55:00',0.6966,0.69666,0.69652,0.69666,86.97,0.69679,0.69687,0.69675,0.69687,94.11,True
'2018-08-31T21:56:00',0.69666,0.69672,0.69662,0.69666,95.49,0.69688,0.69694,0.69684,0.69689,100.61,False
'2018-08-31T21:57:00',0.69666,0.69671,0.69652,0.69655,127.26,0.69689,0.69692,0.69675,0.69676,137.63,False
'2018-08-31T21:58:00',0.69655,0.69665,0.69653,0.69662,58.98,0.69676,0.69687,0.69676,0.69685,83.35,True
'2018-08-31T21:59:00',0.69662,0.69666,0.69647,0.69655,95.02,0.69685,0.6969,0.6967,0.69677,106.16,False
'2018-08-31T22:00:00',0.69655,0.69665,0.69654,0.69665,69.31,0.6968,0.69688,0.69679,0.69688,69.78,True
'2018-08-31T22:01:00',0.69665,0.6967,0.6966,0.6967,50.7,0.69688,0.69693,0.69682,0.69693,49.99,True
'2018-08-31T22:02:00',0.6967,0.6968,0.6967,0.6968,52.43,0.69697,0.69701,0.69696,0.69701,52.16,True
'2018-08-31T22:03:00',0.6968,0.6968,0.69674,0.69676,43.53,0.69699,0.69702,0.69699,0.69702,42.03,True
'2018-08-31T22:04:00',0.69676,0.6969,0.69674,0.6968,46.71,0.69702,0.6971,0.69702,0.69706,43.78,True
'2018-08-31T22:05:00',0.6968,0.6969,0.6968,0.69689,57.07,0.69706,0.69713,0.69706,0.69713,51.27,True
'2018-08-31T22:06:00',0.6969,0.697,0.6969,0.69695,36.14,0.69712,0.69721,0.69712,0.69721,38.85,False
'2018-08-31T22:07:00',0.69695,0.69695,0.69689,0.69695,33.77,0.6972,0.6972,0.69715,0.69716,27.55,True
'2018-08-31T22:08:00',0.69695,0.697,0.69691,0.697,37.01,0.69716,0.69728,0.69716,0.69726,35.04,True
'2018-08-31T22:09:00',0.69705,0.69705,0.69691,0.69692,24.28,0.69726,0.69726,0.69717,0.69717,20.12,False
'2018-08-31T22:10:00',0.69691,0.69695,0.69691,0.69695,17.7,0.69717,0.69718,0.69717,0.69718,14.32,False
'2018-08-31T22:11:00',0.69695,0.69695,0.69691,0.69695,27.87,0.69718,0.69718,0.69717,0.69717,31.69,False
'2018-08-31T22:12:00',0.69695,0.69695,0.69691,0.69692,19.85,0.69717,0.69718,0.69717,0.69718,22.45,True
'2018-08-31T22:13:00',0.69694,0.69695,0.69691,0.69695,16.03,0.69718,0.6972,0.69717,0.69719,16.6,True
'2018-08-31T22:14:00',0.69694,0.69705,0.69694,0.69695,44.5,0.69719,0.69728,0.69719,0.69721,48.76,False
'2018-08-31T22:15:00',0.69695,0.69699,0.69695,0.69695,19.36,0.6972,0.69721,0.6972,0.69721,27.51,False
'2018-08-31T22:16:00',0.69695,0.69695,0.69685,0.6969,27.16,0.69721,0.69721,0.6971,0.69713,30.52,False
'2018-08-31T22:17:00',0.6969,0.69691,0.6969,0.6969,11.09,0.69713,0.69715,0.69713,0.69714,7.57,False
'2018-08-31T22:18:00',0.6969,0.6969,0.69686,0.6969,21.19,0.69714,0.69714,0.69711,0.69711,24.15,False
'2018-08-31T22:19:00',0.69685,0.6969,0.69685,0.69689,20.83,0.69711,0.69711,0.69711,0.69711,20.75,True
'2018-08-31T22:20:00',0.6969,0.6969,0.69685,0.69685,19.86,0.69714,0.69714,0.6971,0.6971,21.05,True
'2018-08-31T22:21:00',0.69685,0.69694,0.69684,0.69694,22.01,0.6971,0.69716,0.6971,0.69716,23.82,True
'2018-08-31T22:22:00',0.69694,0.69695,0.69692,0.69692,14.22,0.69716,0.69717,0.69716,0.69716,18.11,True
'2018-08-31T22:23:00',0.69692,0.69695,0.69686,0.6969,26.54,0.69716,0.69718,0.69711,0.69711,34.8,False
'2018-08-31T22:24:00',0.69694,0.69695,0.69692,0.69692,9.61,0.69714,0.69718,0.69714,0.69718,13.47,False
'2018-08-31T22:25:00',0.69692,0.69695,0.6969,0.69692,36.03,0.69717,0.69718,0.69715,0.69718,39.88,False
'2018-08-31T22:26:00',0.69692,0.69692,0.69685,0.69685,27.69,0.69717,0.69717,0.69711,0.69711,27.72,True
'2018-08-31T22:27:00',0.69685,0.69695,0.69685,0.69695,34.76,0.69711,0.69721,0.69711,0.69721,41.24,False
'2018-08-31T22:28:00',0.69695,0.69695,0.69692,0.69692,33.61,0.6972,0.6972,0.69717,0.69718,33.61,False
'2018-08-31T22:29:00',0.69692,0.69695,0.69681,0.69686,71.28,0.6972,0.6972,0.69707,0.69712,104.64,False
'2018-08-31T22:30:00',0.69686,0.69686,0.69666,0.69672,86.28,0.69712,0.69715,0.69695,0.69703,76.98,False
'2018-08-31T22:31:00',0.69671,0.69678,0.69671,0.69678,25.55,0.69703,0.69707,0.697,0.69707,35.27,True
'2018-08-31T22:32:00',0.69679,0.6968,0.69679,0.6968,31.58,0.69709,0.69711,0.69706,0.69711,34.65,True
'2018-08-31T22:33:00',0.69681,0.69687,0.6968,0.69683,29.35,0.69709,0.69716,0.69709,0.69712,27.22,False
'2018-08-31T22:34:00',0.69685,0.69688,0.69683,0.69686,41.01,0.69712,0.69714,0.69711,0.69711,39.36,True
'2018-08-31T22:35:00',0.69686,0.69699,0.69685,0.69699,42.68,0.69711,0.69724,0.69711,0.69723,57.66,True
'2018-08-31T22:36:00',0.69699,0.69699,0.69691,0.69691,23.13,0.69725,0.69725,0.69718,0.6972,32.91,False
'2018-08-31T22:37:00',0.69689,0.69695,0.69688,0.6969,48.77,0.69723,0.69724,0.69716,0.6972,52.41,False
'2018-08-31T22:38:00',0.69691,0.69694,0.69691,0.69694,22.93,0.69721,0.69725,0.69718,0.69725,27.66,False
'2018-08-31T22:39:00',0.69693,0.69695,0.69689,0.69692,59.63,0.69722,0.69722,0.69718,0.69721,61.44,False
'2018-08-31T22:40:00',0.69692,0.69692,0.69689,0.69689,42.12,0.69721,0.69722,0.69719,0.69722,45.28,False
'2018-08-31T22:41:00',0.69689,0.6969,0.6968,0.69683,51.01,0.69722,0.69722,0.69711,0.69713,42.27,False
'2018-08-31T22:42:00',0.69683,0.69684,0.6968,0.69684,37.89,0.69713,0.69715,0.69711,0.69714,32.63,True
'2018-08-31T22:43:00',0.69684,0.69686,0.69681,0.69681,46.53,0.69714,0.69718,0.69711,0.69716,49.83,True
'2018-08-31T22:44:00',0.69685,0.69687,0.69685,0.69687,35.05,0.69716,0.69718,0.69716,0.69716,48.52,True
'2018-08-31T22:45:00',0.69685,0.69689,0.69684,0.69689,49.82,0.69718,0.69722,0.69714,0.6972,63.28,True
'2018-08-31T22:46:00',0.69689,0.697,0.69685,0.697,44.36,0.6972,0.69733,0.69719,0.69732,46.2,True
'2018-08-31T22:47:00',0.69701,0.69701,0.69692,0.69695,43.69,0.69733,0.69733,0.69727,0.6973,40.13,False
'2018-08-31T22:48:00',0.69695,0.69697,0.69682,0.69685,63.02,0.6973,0.6973,0.69716,0.69719,61.55,False
'2018-08-31T22:49:00',0.69685,0.69693,0.69678,0.69693,48.31,0.6972,0.69726,0.6971,0.69726,63.19,True
'2018-08-31T22:50:00',0.69693,0.69693,0.69681,0.69681,41.02,0.69726,0.69727,0.69718,0.69718,58.51,True
'2018-08-31T22:51:00',0.69681,0.69704,0.69681,0.69698,45.27,0.69718,0.69737,0.69717,0.69737,64.88,False
'2018-08-31T22:52:00',0.69698,0.69699,0.69693,0.69694,39.37,0.69737,0.69737,0.69732,0.69735,37.0,True
'2018-08-31T22:53:00',0.69695,0.69705,0.69692,0.69692,61.26,0.69736,0.69744,0.6973,0.6973,71.79,False
'2018-08-31T22:54:00',0.69691,0.69698,0.69687,0.69687,27.29,0.69729,0.69738,0.69725,0.69725,28.23,False
'2018-08-31T22:55:00',0.69687,0.69687,0.69679,0.69686,44.41,0.69725,0.6974,0.69715,0.69739,41.71,False
'2018-08-31T22:56:00',0.6968,0.69684,0.69666,0.69668,46.21,0.69732,0.69733,0.69724,0.69724,42.01,False
'2018-08-31T22:57:00',0.69665,0.69668,0.69659,0.6966,25.41,0.69724,0.69727,0.69711,0.69718,24.79,False
'2018-08-31T22:58:00',0.69659,0.69665,0.69639,0.69639,42.24,0.69725,0.69725,0.69707,0.69711,36.77,False
'2018-08-31T22:59:00',0.6964,0.6964,0.6963,0.69639,10.98,0.69712,0.69741,0.69706,0.69741,11.0,False
'2018-09-02T23:00:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:01:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:02:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:03:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:04:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:05:00',0.69639,0.69639,0.69639,0.69639,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-09-02T23:06:00',0.69589,0.69589,0.69589,0.69589,1.0,0.69776,0.69776,0.69776,0.69776,1.0,True
'2018-09-02T23:07:00',0.69595,0.69595,0.69595,0.69595,1.0,0.6978,0.6978,0.6978,0.6978,1.0,True
'2018-09-02T23:08:00',0.69594,0.696,0.6959,0.6959,9.0,0.69781,0.69781,0.69775,0.6978,9.0,True
'2018-09-02T23:09:00',0.69565,0.69605,0.69565,0.696,8.0,0.6975,0.6978,0.6975,0.6978,8.0,True
'2018-09-02T23:10:00',0.6961,0.6961,0.69585,0.6961,38.0,0.6978,0.698,0.6976,0.6976,38.0,False
'2018-09-02T23:11:00',0.69605,0.6961,0.696,0.69609,9.0,0.69775,0.69781,0.6976,0.69781,9.0,False
'2018-09-02T23:12:00',0.69609,0.69609,0.69605,0.69605,3.0,0.69766,0.69781,0.69766,0.6978,3.0,False
'2018-09-02T23:13:00',0.69605,0.69605,0.69605,0.69605,0.0,0.6978,0.6978,0.6978,0.6978,0.0,True
'2018-09-02T23:14:00',0.69595,0.6962,0.69595,0.69605,4.0,0.6978,0.6978,0.6978,0.6978,4.0,False
'2018-09-02T23:15:00',0.69605,0.69605,0.696,0.69605,6.0,0.6976,0.69781,0.6976,0.6976,6.0,True
'2018-09-02T23:16:00',0.69604,0.69616,0.69604,0.69609,19.6,0.69761,0.69761,0.69761,0.69761,18.5,True
'2018-09-02T23:17:00',0.6961,0.6961,0.6961,0.6961,1.0,0.69775,0.69775,0.69775,0.69775,1.0,True
'2018-09-02T23:18:00',0.69625,0.69635,0.69615,0.69629,13.0,0.6974,0.69795,0.6974,0.69781,13.0,True
'2018-09-02T23:19:00',0.6962,0.69655,0.6961,0.69629,15.0,0.6979,0.69795,0.69741,0.69741,15.0,False
'2018-09-02T23:20:00',0.69629,0.6966,0.69629,0.69655,14.44,0.69741,0.69741,0.6973,0.69735,17.49,False
'2018-09-02T23:21:00',0.6966,0.6966,0.69629,0.6963,9.08,0.6974,0.6974,0.6973,0.6973,8.0,False
'2018-09-02T23:22:00',0.69655,0.69655,0.6964,0.69655,22.32,0.69735,0.69735,0.6972,0.69735,23.74,False
'2018-09-02T23:23:00',0.69645,0.69654,0.69644,0.69654,26.3,0.69725,0.69736,0.69725,0.69736,27.25,True
'2018-09-02T23:24:00',0.69655,0.6966,0.69654,0.6966,7.0,0.69735,0.69741,0.69735,0.6974,7.0,False
'2018-09-02T23:25:00',0.69655,0.69659,0.69655,0.69659,2.0,0.69735,0.69741,0.69735,0.69741,2.0,True
'2018-09-02T23:26:00',0.6966,0.6966,0.69635,0.69635,2.0,0.6974,0.69795,0.6974,0.69795,2.0,False
'2018-09-02T23:27:00',0.6964,0.6964,0.6961,0.6961,11.86,0.698,0.698,0.6974,0.6974,10.15,True
'2018-09-02T23:28:00',0.6961,0.69659,0.6961,0.69654,24.75,0.6974,0.69821,0.6973,0.69736,17.75,False
'2018-09-02T23:29:00',0.69634,0.69667,0.69634,0.6966,48.88,0.69775,0.69795,0.6973,0.6975,49.71,False
'2018-09-02T23:30:00',0.6966,0.6967,0.6966,0.69669,8.61,0.6975,0.6975,0.69735,0.69736,7.75,True
'2018-09-02T23:31:00',0.69664,0.6967,0.69645,0.6967,24.5,0.69765,0.69772,0.6974,0.6974,27.11,False
'2018-09-02T23:32:00',0.6967,0.6967,0.69645,0.69645,16.59,0.6974,0.69768,0.6974,0.69768,20.75,False
'2018-09-02T23:33:00',0.69649,0.6966,0.6964,0.6966,35.03,0.69769,0.69774,0.69735,0.69735,29.5,True
'2018-09-02T23:34:00',0.69665,0.69665,0.6964,0.6964,38.81,0.6974,0.69785,0.69736,0.69769,31.25,False
'2018-09-02T23:35:00',0.6964,0.6964,0.6964,0.6964,12.48,0.69768,0.69768,0.69766,0.69768,10.5,True
'2018-09-02T23:36:00',0.6964,0.6968,0.6964,0.6965,63.93,0.69766,0.6983,0.69732,0.6983,60.4,False
'2018-09-02T23:37:00',0.6965,0.6967,0.6965,0.6967,40.38,0.6983,0.6983,0.6977,0.69775,38.39,False
'2018-09-02T23:38:00',0.6967,0.6967,0.69649,0.69665,22.48,0.69775,0.69826,0.69775,0.69775,21.51,False
'2018-09-02T23:39:00',0.6967,0.6967,0.6964,0.6964,2.0,0.6977,0.6982,0.6977,0.6982,2.0,False
'2018-09-02T23:40:00',0.6967,0.69675,0.6967,0.69675,23.5,0.6977,0.6977,0.69765,0.69765,20.61,True
'2018-09-02T23:41:00',0.69675,0.69681,0.69675,0.69675,9.61,0.69765,0.69765,0.69765,0.69765,10.62,False
'2018-09-02T23:42:00',0.69675,0.69675,0.69675,0.69675,26.22,0.69765,0.69765,0.69765,0.69765,29.75,True
'2018-09-02T23:43:00',0.69675,0.69675,0.69655,0.69664,54.33,0.69765,0.69795,0.69765,0.6978,54.4,True
'2018-09-02T23:44:00',0.69664,0.69665,0.69658,0.69658,29.75,0.6978,0.69829,0.6978,0.69822,28.85,False
'2018-09-02T23:45:00',0.6966,0.6966,0.69659,0.69659,13.5,0.69786,0.69786,0.69781,0.69781,14.25,True
'2018-09-02T23:46:00',0.6966,0.6966,0.6963,0.6963,41.04,0.69775,0.69816,0.69775,0.6981,44.99,False
'2018-09-02T23:47:00',0.6963,0.6963,0.69629,0.6963,31.85,0.6981,0.6981,0.69759,0.69786,26.76,False
'2018-09-02T23:48:00',0.6963,0.6963,0.6963,0.6963,18.72,0.69786,0.69787,0.69786,0.69786,7.74,True
'2018-09-02T23:49:00',0.6963,0.69656,0.6963,0.6963,22.55,0.69786,0.69787,0.69786,0.69786,9.46,True
'2018-09-02T23:50:00',0.6963,0.69655,0.6963,0.69655,84.12,0.69786,0.6979,0.69786,0.6979,81.69,False
'2018-09-02T23:51:00',0.69655,0.69655,0.6963,0.6963,47.84,0.6979,0.6979,0.69786,0.69787,31.39,True
'2018-09-02T23:52:00',0.6963,0.69655,0.69629,0.69655,41.6,0.69786,0.69791,0.69785,0.69785,25.92,False
'2018-09-02T23:53:00',0.6963,0.6963,0.6963,0.6963,14.56,0.69786,0.69787,0.69786,0.69787,6.02,True
'2018-09-02T23:54:00',0.6963,0.6966,0.6963,0.6966,13.24,0.69786,0.69786,0.69785,0.69785,9.58,False
'2018-09-02T23:55:00',0.6966,0.6966,0.6966,0.6966,8.0,0.69785,0.69785,0.6978,0.6978,8.0,True
'2018-09-02T23:56:00',0.6966,0.6966,0.6963,0.6963,16.74,0.6978,0.69787,0.6978,0.69786,13.08,False
'2018-09-02T23:57:00',0.6963,0.6963,0.6963,0.6963,22.13,0.69787,0.69787,0.69786,0.69786,9.46,True
'2018-09-02T23:58:00',0.6963,0.69659,0.69629,0.69629,28.46,0.69786,0.69786,0.69781,0.69786,13.82,True
'2018-09-02T23:59:00',0.6963,0.69681,0.6963,0.69681,4.3,0.69786,0.69786,0.69761,0.69761,3.08,False
'2018-09-03T00:00:00',0.69678,0.69694,0.69677,0.69691,26.81,0.6976,0.6976,0.69713,0.69725,29.49,False
'2018-09-03T00:01:00',0.69692,0.69695,0.69691,0.69695,11.16,0.69725,0.69732,0.69725,0.69731,16.5,True
'2018-09-03T00:02:00',0.69696,0.69696,0.69681,0.69683,22.34,0.69732,0.69732,0.69719,0.6972,28.43,False
'2018-09-03T00:03:00',0.69683,0.69684,0.69682,0.69684,4.46,0.69719,0.6972,0.69719,0.69719,7.5,True
'2018-09-03T00:04:00',0.69683,0.69715,0.69682,0.69695,16.85,0.69719,0.69755,0.69719,0.69719,24.36,False
'2018-09-03T00:05:00',0.69696,0.69696,0.69692,0.69694,7.77,0.69719,0.69729,0.69719,0.69719,14.99,False
'2018-09-03T00:06:00',0.69695,0.69695,0.69678,0.69678,30.93,0.69719,0.69729,0.69719,0.69726,39.24,False
'2018-09-03T00:07:00',0.69678,0.69685,0.69675,0.69684,57.28,0.69726,0.69726,0.69722,0.69725,77.45,True
'2018-09-03T00:08:00',0.69685,0.69706,0.69672,0.69673,146.78,0.69725,0.69732,0.69716,0.69719,125.37,False
'2018-09-03T00:09:00',0.69673,0.69684,0.69659,0.69675,89.95,0.69717,0.69731,0.69703,0.69726,83.85,True
'2018-09-03T00:10:00',0.69674,0.697,0.69674,0.69696,72.86,0.69727,0.69744,0.69721,0.69742,83.98,False
'2018-09-03T00:11:00',0.69698,0.697,0.69678,0.6968,31.35,0.6973,0.6973,0.69725,0.69725,39.05,False
'2018-09-03T00:12:00',0.69678,0.69687,0.69678,0.69685,36.63,0.69725,0.69727,0.69719,0.69719,32.74,False
'2018-09-03T00:13:00',0.69687,0.69687,0.69685,0.69685,13.0,0.69719,0.69722,0.69719,0.6972,19.96,True
'2018-09-03T00:14:00',0.69685,0.69687,0.69677,0.69686,47.33,0.6972,0.69724,0.69712,0.69723,53.76,True
'2018-09-03T00:15:00',0.69685,0.69688,0.69673,0.69688,40.8,0.69723,0.69735,0.6972,0.69731,40.37,False
'2018-09-03T00:16:00',0.69688,0.69688,0.69681,0.69687,64.03,0.69731,0.69732,0.69727,0.69731,63.83,True
'2018-09-03T00:17:00',0.69687,0.69693,0.69686,0.69691,95.66,0.69728,0.69733,0.69728,0.69729,144.66,True
'2018-09-03T00:18:00',0.69688,0.69702,0.69688,0.697,87.25,0.69732,0.69741,0.69729,0.69738,114.86,False
'2018-09-03T00:19:00',0.69701,0.69702,0.69689,0.69689,38.37,0.69738,0.69741,0.69731,0.69731,49.25,False
'2018-09-03T00:20:00',0.69689,0.69693,0.69687,0.69693,58.71,0.69729,0.69732,0.69729,0.69732,80.81,True
'2018-09-03T00:21:00',0.6969,0.69698,0.69687,0.69691,65.91,0.69731,0.69737,0.69728,0.69729,65.6,False
'2018-09-03T00:22:00',0.69688,0.69691,0.69688,0.6969,15.96,0.69729,0.6973,0.69729,0.69729,15.85,True
'2018-09-03T00:23:00',0.69693,0.69694,0.69692,0.69694,7.11,0.69728,0.69729,0.69726,0.69729,6.73,True
'2018-09-03T00:24:00',0.69694,0.69695,0.69694,0.69695,4.61,0.69729,0.69729,0.69729,0.69729,5.11,True
'2018-09-03T00:25:00',0.69699,0.69701,0.69697,0.69701,14.5,0.69732,0.69732,0.69729,0.69729,25.6,True
'2018-09-03T00:26:00',0.69699,0.69708,0.69697,0.69707,19.5,0.6973,0.69737,0.69729,0.69736,30.34,True
'2018-09-03T00:27:00',0.69698,0.69715,0.69698,0.6971,10.0,0.6973,0.69743,0.6973,0.69738,15.71,False
'2018-09-03T00:28:00',0.69707,0.69709,0.69707,0.69709,10.0,0.69737,0.69737,0.69737,0.69737,13.7,True
'2018-09-03T00:29:00',0.69709,0.69709,0.69696,0.69701,24.82,0.69737,0.69738,0.69731,0.69731,29.68,True
'2018-09-03T00:30:00',0.69701,0.69711,0.69694,0.69698,80.11,0.69731,0.69737,0.69731,0.69731,109.79,False
'2018-09-03T00:31:00',0.69698,0.69702,0.69691,0.69694,51.3,0.6973,0.69732,0.69724,0.69724,77.51,False
'2018-09-03T00:32:00',0.69693,0.69699,0.69689,0.69699,43.92,0.69724,0.6973,0.69719,0.69729,53.62,True
'2018-09-03T00:33:00',0.69699,0.69701,0.69695,0.69701,27.5,0.69729,0.69731,0.69727,0.6973,37.63,False
'2018-09-03T00:34:00',0.69701,0.69701,0.69696,0.69697,45.24,0.69731,0.69731,0.69728,0.69731,74.71,False
'2018-09-03T00:35:00',0.69696,0.69696,0.69691,0.69694,36.38,0.6973,0.6973,0.69727,0.6973,42.97,False
'2018-09-03T00:36:00',0.69695,0.69695,0.69691,0.69693,28.03,0.6973,0.69731,0.69727,0.69727,41.1,True
'2018-09-03T00:37:00',0.69693,0.69698,0.69686,0.69686,38.36,0.69727,0.69729,0.6972,0.6972,45.57,False
'2018-09-03T00:38:00',0.69687,0.69696,0.69687,0.69695,25.45,0.69719,0.6972,0.69713,0.69718,20.78,True
'2018-09-03T00:39:00',0.69696,0.69697,0.69691,0.69697,17.25,0.69718,0.6972,0.69714,0.6972,17.33,False
'2018-09-03T00:40:00',0.69696,0.69696,0.69694,0.69695,9.5,0.69719,0.69719,0.69718,0.69718,11.09,False
'2018-09-03T00:41:00',0.69695,0.69695,0.69685,0.69687,18.22,0.69718,0.69718,0.6971,0.69713,23.81,False
'2018-09-03T00:42:00',0.69688,0.69688,0.69685,0.69686,9.0,0.69712,0.69713,0.69709,0.69709,12.08,False
'2018-09-03T00:43:00',0.69686,0.69686,0.69685,0.69685,10.0,0.69709,0.69711,0.69709,0.69709,14.08,False
'2018-09-03T00:44:00',0.69685,0.69686,0.69685,0.69686,8.0,0.69709,0.6971,0.69708,0.69708,9.1,False
'2018-09-03T00:45:00',0.69685,0.69685,0.69684,0.69685,8.0,0.69708,0.69709,0.69708,0.69709,8.1,True
'2018-09-03T00:46:00',0.69685,0.69686,0.69683,0.69684,8.0,0.69709,0.69709,0.69707,0.69707,8.23,False
'2018-09-03T00:47:00',0.69684,0.69686,0.69681,0.69681,15.0,0.69708,0.69708,0.69707,0.69708,13.46,False
'2018-09-03T00:48:00',0.69682,0.69683,0.69681,0.69681,7.0,0.69708,0.69708,0.69705,0.69706,8.48,False
'2018-09-03T00:49:00',0.69683,0.69683,0.69679,0.69681,8.35,0.69707,0.69708,0.69706,0.69706,7.24,False
'2018-09-03T00:50:00',0.69681,0.69682,0.69681,0.69681,7.86,0.69707,0.69707,0.69705,0.69707,8.87,True
'2018-09-03T00:51:00',0.69681,0.69682,0.69664,0.69665,22.23,0.69706,0.69708,0.69689,0.69689,27.54,False
'2018-09-03T00:52:00',0.69665,0.69667,0.69646,0.69652,30.95,0.69689,0.69691,0.69671,0.69672,39.13,False
'2018-09-03T00:53:00',0.69651,0.69652,0.69642,0.69649,29.75,0.69672,0.69674,0.69665,0.69673,42.89,False
'2018-09-03T00:54:00',0.6965,0.6965,0.69637,0.69644,26.25,0.69674,0.69674,0.69662,0.69669,31.52,False
'2018-09-03T00:55:00',0.69645,0.69646,0.69637,0.69645,27.0,0.69669,0.6967,0.69659,0.69669,38.38,False
'2018-09-03T00:56:00',0.69645,0.69646,0.69644,0.69645,14.5,0.69669,0.69669,0.69667,0.69667,23.31,True
'2018-09-03T00:57:00',0.69645,0.69665,0.69645,0.69665,27.1,0.69667,0.69687,0.69666,0.69687,42.03,True
'2018-09-03T00:58:00',0.69664,0.69678,0.69653,0.69671,44.71,0.69687,0.69702,0.69677,0.69697,62.31,False
'2018-09-03T00:59:00',0.69672,0.69679,0.69666,0.69677,18.49,0.69696,0.69699,0.69694,0.69698,23.42,True
'2018-09-03T01:00:00',0.69674,0.69684,0.69669,0.69683,38.88,0.69698,0.69707,0.69694,0.69705,57.09,True
'2018-09-03T01:01:00',0.69681,0.69685,0.69681,0.69683,17.19,0.69706,0.69709,0.69705,0.69707,30.7,True
'2018-09-03T01:02:00',0.6968,0.69692,0.6968,0.69689,23.74,0.69708,0.69717,0.69707,0.69712,31.06,False
'2018-09-03T01:03:00',0.6969,0.6969,0.69677,0.6968,41.35,0.69714,0.69714,0.69704,0.69707,62.61,False
'2018-09-03T01:04:00',0.69686,0.69687,0.6968,0.69686,16.0,0.69708,0.69712,0.69708,0.6971,23.07,False
'2018-09-03T01:05:00',0.69686,0.69687,0.69677,0.69678,12.87,0.69711,0.69711,0.69698,0.69699,15.85,False
'2018-09-03T01:06:00',0.69679,0.69683,0.69678,0.69681,9.35,0.69699,0.69701,0.69699,0.697,9.0,False
'2018-09-03T01:07:00',0.6968,0.69681,0.69678,0.69678,9.0,0.697,0.69704,0.697,0.69702,10.37,False
'2018-09-03T01:08:00',0.69678,0.69678,0.69677,0.69677,10.5,0.69702,0.69704,0.69696,0.69696,8.98,False
'2018-09-03T01:09:00',0.69676,0.69677,0.69676,0.69677,5.35,0.69696,0.697,0.69696,0.697,6.11,True
'2018-09-03T01:10:00',0.69675,0.69677,0.69674,0.69674,14.6,0.69701,0.69702,0.69698,0.69699,22.07,False
'2018-09-03T01:11:00',0.69676,0.69676,0.6967,0.69674,17.37,0.697,0.697,0.6969,0.69694,19.71,False
'2018-09-03T01:12:00',0.69673,0.69674,0.69666,0.69666,12.62,0.69694,0.69694,0.69686,0.69686,12.0,False
'2018-09-03T01:13:00',0.69666,0.6967,0.69665,0.6967,9.5,0.69686,0.6969,0.69685,0.6969,10.23,True
'2018-09-03T01:14:00',0.69669,0.69677,0.69669,0.69677,27.22,0.6969,0.69696,0.69688,0.69696,23.37,False
'2018-09-03T01:15:00',0.69677,0.69677,0.69664,0.69666,13.62,0.69694,0.69694,0.69685,0.69685,13.0,False
'2018-09-03T01:16:00',0.69664,0.69664,0.69651,0.69655,41.85,0.69685,0.69685,0.69671,0.69671,22.0,False
'2018-09-03T01:17:00',0.69652,0.69654,0.69635,0.69644,75.85,0.69671,0.69673,0.69654,0.69668,55.87,False
'2018-09-03T01:18:00',0.69647,0.69652,0.69641,0.69651,39.35,0.69668,0.69674,0.69664,0.69674,30.98,True
'2018-09-03T01:19:00',0.69651,0.69655,0.69645,0.69651,31.94,0.69674,0.69674,0.69667,0.69674,28.48,False
'2018-09-03T01:20:00',0.69651,0.69652,0.69651,0.69652,16.1,0.69675,0.69676,0.69675,0.69675,18.11,True
'2018-09-03T01:21:00',0.69652,0.69654,0.69651,0.69654,20.58,0.69676,0.69677,0.69675,0.69675,16.78,False
'2018-09-03T01:22:00',0.69654,0.69654,0.69649,0.69649,22.25,0.69672,0.69675,0.6967,0.6967,15.0,False
'2018-09-03T01:23:00',0.69648,0.69652,0.69646,0.69652,19.86,0.69669,0.69672,0.69666,0.69672,16.0,True
'2018-09-03T01:24:00',0.69651,0.69652,0.69651,0.69651,11.74,0.69672,0.69673,0.69672,0.69672,7.0,True
'2018-09-03T01:25:00',0.69651,0.69651,0.69651,0.69651,23.72,0.69672,0.69676,0.69672,0.69676,14.6,True
'2018-09-03T01:26:00',0.6965,0.69652,0.6965,0.69652,12.59,0.69677,0.69677,0.69675,0.69676,11.65,True
'2018-09-03T01:27:00',0.69651,0.69655,0.69651,0.69652,20.33,0.69677,0.69677,0.69673,0.69673,11.5,False
'2018-09-03T01:28:00',0.69652,0.69653,0.69652,0.69653,15.59,0.69677,0.69678,0.69677,0.69678,12.92,False
'2018-09-03T01:29:00',0.69653,0.69653,0.69644,0.69645,16.6,0.69678,0.69678,0.69666,0.69666,14.7,False
'2018-09-03T01:30:00',0.69644,0.69644,0.69643,0.69643,23.87,0.69666,0.69667,0.69666,0.69667,13.61,True
'2018-09-03T01:31:00',0.69643,0.69647,0.69643,0.69645,15.43,0.69667,0.6967,0.69666,0.69667,12.35,False
'2018-09-03T01:32:00',0.69645,0.69645,0.69642,0.69643,25.39,0.69667,0.69667,0.69662,0.69662,23.7,False
'2018-09-03T01:33:00',0.69643,0.69643,0.69642,0.69642,7.07,0.69663,0.69663,0.69663,0.69663,4.0,True
'2018-09-03T01:34:00',0.69642,0.69648,0.69642,0.69647,20.37,0.69667,0.6967,0.69664,0.6967,26.64,False
'2018-09-03T01:35:00',0.69647,0.69647,0.69642,0.69645,35.48,0.6967,0.6967,0.69664,0.69668,63.38,False
'2018-09-03T01:36:00',0.69645,0.69645,0.6964,0.69642,32.32,0.69668,0.69668,0.69663,0.69665,43.29,True
'2018-09-03T01:37:00',0.69642,0.6965,0.69642,0.69645,24.97,0.69665,0.69672,0.69665,0.69666,39.41,True
'2018-09-03T01:38:00',0.69645,0.69655,0.69644,0.69655,20.85,0.69666,0.69677,0.69666,0.69677,22.86,True
'2018-09-03T01:39:00',0.69655,0.69655,0.69653,0.69653,16.0,0.69678,0.69678,0.69675,0.69676,23.8,False
'2018-09-03T01:40:00',0.69653,0.69655,0.69653,0.69653,6.0,0.69675,0.69677,0.69675,0.69676,10.72,False
'2018-09-03T01:41:00',0.69653,0.69653,0.69652,0.69652,7.49,0.69675,0.69676,0.69675,0.69675,8.72,True
'2018-09-03T01:42:00',0.69652,0.69654,0.69652,0.69654,15.58,0.69674,0.69678,0.69674,0.69678,15.21,True
'2018-09-03T01:43:00',0.69654,0.69658,0.69653,0.69653,27.59,0.69678,0.69681,0.69675,0.69675,30.66,True
'2018-09-03T01:44:00',0.69653,0.69662,0.69653,0.69662,30.0,0.69675,0.69681,0.69672,0.69679,41.89,True
'2018-09-03T01:45:00',0.69662,0.6967,0.69662,0.69666,23.0,0.6968,0.69688,0.6968,0.69685,32.29,False
'2018-09-03T01:46:00',0.69664,0.69669,0.69664,0.69668,17.37,0.69685,0.69689,0.69685,0.69689,23.67,True
'2018-09-03T01:47:00',0.69669,0.69678,0.69669,0.69678,12.0,0.69689,0.69699,0.69689,0.69699,13.24,True
'2018-09-03T01:48:00',0.69679,0.69683,0.69678,0.69681,14.49,0.697,0.69701,0.69699,0.69701,17.07,False
'2018-09-03T01:49:00',0.69681,0.69681,0.69671,0.69679,26.12,0.69699,0.69701,0.69693,0.697,38.75,False
'2018-09-03T01:50:00',0.69679,0.69681,0.69679,0.69681,6.0,0.697,0.69701,0.697,0.69701,8.72,True
'2018-09-03T01:51:00',0.69681,0.6969,0.6968,0.69688,15.5,0.697,0.69711,0.69699,0.69708,20.44,True
'2018-09-03T01:52:00',0.69688,0.6969,0.69683,0.69684,30.99,0.69709,0.69713,0.69706,0.69708,37.26,True
'2018-09-03T01:53:00',0.69684,0.69698,0.69684,0.69695,52.96,0.69708,0.69724,0.69708,0.69718,63.3,True
'2018-09-03T01:54:00',0.69695,0.69702,0.69693,0.69697,35.48,0.69719,0.69724,0.69718,0.69721,44.5,False
'2018-09-03T01:55:00',0.69698,0.69701,0.69694,0.69701,30.8,0.69722,0.69724,0.69717,0.69724,49.76,True
'2018-09-03T01:56:00',0.69701,0.69702,0.697,0.69702,21.69,0.69725,0.69726,0.69724,0.69724,41.05,True
'2018-09-03T01:57:00',0.69702,0.69707,0.69702,0.69706,30.08,0.69724,0.69731,0.69723,0.69725,40.36,True
'2018-09-03T01:58:00',0.69705,0.6971,0.69701,0.69704,34.0,0.69725,0.6973,0.69722,0.69724,60.17,False
'2018-09-03T01:59:00',0.69704,0.69707,0.69694,0.69694,35.91,0.69724,0.69728,0.69715,0.69715,37.17,False
'2018-09-03T02:00:00',0.69694,0.69694,0.69689,0.6969,50.01,0.69715,0.69717,0.69711,0.69712,47.83,False
'2018-09-03T02:01:00',0.6969,0.69691,0.69672,0.69673,72.98,0.69713,0.69714,0.69695,0.69696,54.82,False
'2018-09-03T02:02:00',0.69672,0.69673,0.6965,0.69661,112.52,0.69696,0.69696,0.69673,0.69684,128.25,False
'2018-09-03T02:03:00',0.69659,0.69659,0.69641,0.69646,79.02,0.69684,0.69684,0.69663,0.6967,73.86,False
'2018-09-03T02:04:00',0.69646,0.69658,0.69646,0.69658,69.82,0.6967,0.69682,0.69667,0.69682,49.84,True
'2018-09-03T02:05:00',0.69658,0.69664,0.69657,0.69663,33.21,0.69682,0.69687,0.6968,0.69687,59.54,False
'2018-09-03T02:06:00',0.69663,0.69664,0.69661,0.69664,24.22,0.69687,0.69687,0.69684,0.69686,29.83,True
'2018-09-03T02:07:00',0.69664,0.69671,0.69664,0.69666,22.45,0.69686,0.69691,0.69686,0.6969,30.85,False
'2018-09-03T02:08:00',0.69666,0.69666,0.6966,0.6966,59.29,0.6969,0.6969,0.69683,0.69683,84.78,True
'2018-09-03T02:09:00',0.69662,0.69675,0.69662,0.69671,49.92,0.69686,0.69695,0.69683,0.69694,56.21,False
'2018-09-03T02:10:00',0.69671,0.69671,0.69662,0.6967,47.05,0.69694,0.69695,0.69687,0.69692,69.04,False
'2018-09-03T02:11:00',0.6967,0.69671,0.69668,0.69669,31.7,0.69694,0.69694,0.69693,0.69693,29.09,False
'2018-09-03T02:12:00',0.69669,0.69671,0.69661,0.69663,37.09,0.69693,0.69693,0.69686,0.69686,44.75,False
'2018-09-03T02:13:00',0.69662,0.69665,0.69661,0.69664,42.43,0.69686,0.69687,0.69683,0.69686,51.65,True
'2018-09-03T02:14:00',0.69664,0.69672,0.69662,0.6967,43.13,0.69686,0.69693,0.69685,0.69691,44.13,False
'2018-09-03T02:15:00',0.6967,0.69671,0.69668,0.69669,40.42,0.69691,0.69693,0.6969,0.69692,34.75,True
'2018-09-03T02:16:00',0.69668,0.69671,0.69666,0.69666,43.86,0.69692,0.69694,0.69687,0.69687,36.29,False
'2018-09-03T02:17:00',0.69666,0.69669,0.69665,0.69669,25.24,0.69687,0.6969,0.69686,0.6969,20.98,True
'2018-09-03T02:18:00',0.69669,0.69671,0.69668,0.69669,37.23,0.6969,0.69693,0.69688,0.69692,35.36,False
'2018-09-03T02:19:00',0.6967,0.69671,0.69663,0.69663,81.9,0.69692,0.69692,0.69686,0.69686,72.94,False
'2018-09-03T02:20:00',0.69663,0.69669,0.69661,0.69669,35.81,0.69686,0.69689,0.6968,0.69689,26.72,True
'2018-09-03T02:21:00',0.69669,0.6967,0.69663,0.69663,41.06,0.69689,0.69692,0.69684,0.69684,37.78,True
'2018-09-03T02:22:00',0.69663,0.69682,0.69663,0.69677,40.83,0.69684,0.69698,0.69683,0.69698,40.33,True
'2018-09-03T02:23:00',0.69677,0.6969,0.69676,0.6969,38.23,0.69698,0.69707,0.69698,0.69707,58.89,True
'2018-09-03T02:24:00',0.69689,0.6969,0.69686,0.69686,39.23,0.69708,0.69709,0.69706,0.69708,51.19,True
'2018-09-03T02:25:00',0.69686,0.69695,0.69684,0.69694,37.59,0.69708,0.69714,0.69706,0.69714,48.01,True
'2018-09-03T02:26:00',0.69694,0.69695,0.69693,0.69695,19.0,0.69714,0.69715,0.69713,0.69715,27.82,False
'2018-09-03T02:27:00',0.69695,0.69695,0.69686,0.69687,31.55,0.69715,0.69715,0.69706,0.6971,51.03,False
'2018-09-03T02:28:00',0.69687,0.69688,0.69687,0.69687,21.36,0.69709,0.69709,0.69707,0.69708,18.96,False
'2018-09-03T02:29:00',0.69687,0.69687,0.69681,0.69682,37.18,0.69708,0.69708,0.69702,0.69702,33.42,True
'2018-09-03T02:30:00',0.69682,0.69691,0.69682,0.69691,83.45,0.69702,0.69714,0.69702,0.69714,73.86,False
'2018-09-03T02:31:00',0.69689,0.6969,0.69682,0.69689,46.28,0.69713,0.69713,0.69704,0.69707,70.87,True
'2018-09-03T02:32:00',0.69689,0.69704,0.69683,0.69697,98.55,0.69707,0.69725,0.69704,0.69719,87.32,True
'2018-09-03T02:33:00',0.69697,0.69708,0.69696,0.69707,52.43,0.69718,0.69728,0.69718,0.69728,57.04,True
'2018-09-03T02:34:00',0.69707,0.69716,0.69704,0.69715,97.99,0.69728,0.69739,0.69726,0.69738,94.33,False
'2018-09-03T02:35:00',0.69715,0.69716,0.69707,0.69707,58.32,0.69738,0.69739,0.69731,0.69731,48.7,False
'2018-09-03T02:36:00',0.6971,0.69712,0.69707,0.69708,46.9,0.69731,0.69735,0.69729,0.69729,54.0,True
'2018-09-03T02:37:00',0.69708,0.69713,0.69705,0.69709,79.26,0.69729,0.69736,0.69727,0.69729,93.09,False
'2018-09-03T02:38:00',0.69707,0.69708,0.69688,0.69692,117.95,0.69729,0.69729,0.6971,0.69715,100.11,False
'2018-09-03T02:39:00',0.69692,0.69694,0.69656,0.69657,119.37,0.69715,0.69716,0.69677,0.6968,105.05,False
'2018-09-03T02:40:00',0.69666,0.69668,0.69647,0.69656,134.52,0.69686,0.6969,0.6967,0.69678,143.27,False
'2018-09-03T02:41:00',0.69656,0.69662,0.69644,0.69656,137.69,0.69678,0.69684,0.69667,0.69679,126.18,True
'2018-09-03T02:42:00',0.69656,0.69671,0.69655,0.69668,78.92,0.69678,0.69693,0.69677,0.69689,95.49,True
'2018-09-03T02:43:00',0.69668,0.69673,0.69662,0.69662,55.54,0.69688,0.69694,0.69683,0.69683,93.53,False
'2018-09-03T02:44:00',0.69662,0.69672,0.69662,0.69672,50.28,0.69683,0.69694,0.69683,0.69693,76.55,True
'2018-09-03T02:45:00',0.69671,0.69682,0.69669,0.69673,88.68,0.69693,0.69704,0.69692,0.69695,132.24,False
'2018-09-03T02:46:00',0.69673,0.69679,0.69671,0.69674,40.27,0.69696,0.697,0.69693,0.69694,45.49,False
'2018-09-03T02:47:00',0.69671,0.69676,0.69671,0.69676,50.47,0.69694,0.69697,0.6969,0.69696,46.6,True
'2018-09-03T02:48:00',0.69676,0.69678,0.69672,0.69672,40.86,0.69695,0.69697,0.6969,0.6969,35.14,False
'2018-09-03T02:49:00',0.69671,0.69677,0.69667,0.6967,111.53,0.6969,0.69695,0.69684,0.69689,52.41,False
'2018-09-03T02:50:00',0.69672,0.69672,0.69655,0.69659,86.71,0.6969,0.6969,0.69673,0.6968,56.41,False
'2018-09-03T02:51:00',0.69658,0.69658,0.69651,0.69651,78.52,0.6968,0.6968,0.69671,0.69671,61.05,False
'2018-09-03T02:52:00',0.69651,0.69658,0.6965,0.6965,93.68,0.69672,0.69678,0.69669,0.69672,60.31,False
'2018-09-03T02:53:00',0.69652,0.69652,0.69642,0.69645,75.26,0.69672,0.69673,0.69662,0.69665,64.67,False
'2018-09-03T02:54:00',0.69645,0.69649,0.69639,0.69643,101.78,0.69667,0.6967,0.69659,0.69663,89.29,True
'2018-09-03T02:55:00',0.69644,0.6965,0.69641,0.69645,108.2,0.69665,0.69671,0.69661,0.69668,94.18,False
'2018-09-03T02:56:00',0.69645,0.6965,0.69642,0.69645,71.44,0.69667,0.69671,0.69663,0.69669,52.15,False
'2018-09-03T02:57:00',0.69645,0.69645,0.69638,0.69641,118.93,0.69669,0.69669,0.69659,0.69662,79.1,True
'2018-09-03T02:58:00',0.69642,0.69652,0.69642,0.69648,70.54,0.69664,0.69672,0.69664,0.69671,63.78,True
'2018-09-03T02:59:00',0.69649,0.69664,0.69648,0.6966,82.79,0.69671,0.69685,0.69669,0.69681,71.86,False
'2018-09-03T03:00:00',0.69659,0.69662,0.69645,0.69659,108.12,0.69683,0.69683,0.69668,0.69682,100.21,True
'2018-09-03T03:01:00',0.69659,0.69662,0.69657,0.69662,56.47,0.69683,0.69684,0.69678,0.69684,61.8,True
'2018-09-03T03:02:00',0.69662,0.6967,0.69662,0.69663,78.04,0.69684,0.69691,0.69684,0.69686,60.85,False
'2018-09-03T03:03:00',0.69665,0.69669,0.69661,0.69661,48.7,0.69686,0.6969,0.69682,0.69682,57.62,False
'2018-09-03T03:04:00',0.69658,0.69667,0.69658,0.69659,59.89,0.69679,0.69687,0.69679,0.6968,55.72,False
'2018-09-03T03:05:00',0.69657,0.6966,0.69645,0.69647,70.1,0.6968,0.6968,0.69666,0.69671,69.82,False
'2018-09-03T03:06:00',0.69647,0.69655,0.69642,0.69647,90.99,0.69671,0.69677,0.69663,0.69671,72.89,False
'2018-09-03T03:07:00',0.69647,0.69647,0.69626,0.6963,110.23,0.69671,0.69671,0.69648,0.69651,141.52,False
'2018-09-03T03:08:00',0.69629,0.69635,0.69615,0.6962,122.5,0.69651,0.69659,0.69639,0.69644,119.57,False
'2018-09-03T03:09:00',0.69623,0.69632,0.69621,0.69621,80.7,0.69644,0.69656,0.69644,0.69644,84.72,True
'2018-09-03T03:10:00',0.69621,0.69634,0.69615,0.69624,122.21,0.69644,0.69655,0.69638,0.69643,119.55,False
'2018-09-03T03:11:00',0.6962,0.69631,0.6962,0.69629,84.68,0.69642,0.69652,0.69642,0.69651,82.95,True
'2018-09-03T03:12:00',0.69629,0.69636,0.69619,0.69621,104.28,0.69651,0.69659,0.69639,0.69643,93.74,False
'2018-09-03T03:13:00',0.69621,0.69625,0.69615,0.6962,67.34,0.69643,0.69645,0.69635,0.6964,55.67,False
'2018-09-03T03:14:00',0.69621,0.69625,0.69611,0.6962,74.55,0.69641,0.69645,0.69634,0.69644,85.67,True
'2018-09-03T03:15:00',0.6962,0.69641,0.6962,0.6963,150.41,0.69645,0.69665,0.69642,0.69652,168.06,False
'2018-09-03T03:16:00',0.6963,0.6963,0.69618,0.69624,72.96,0.69649,0.69649,0.6964,0.69646,95.07,True
'2018-09-03T03:17:00',0.69624,0.69635,0.69624,0.69635,58.12,0.69646,0.69658,0.69646,0.69655,91.78,True
'2018-09-03T03:18:00',0.69635,0.69646,0.69635,0.69644,52.22,0.69655,0.69668,0.69655,0.69664,84.26,True
'2018-09-03T03:19:00',0.69644,0.69666,0.69644,0.69663,77.3,0.69665,0.69689,0.69665,0.69684,108.03,True
'2018-09-03T03:20:00',0.69662,0.6967,0.69658,0.6967,66.17,0.69682,0.69694,0.69681,0.69694,74.88,True
'2018-09-03T03:21:00',0.6967,0.69673,0.69665,0.69665,63.46,0.69693,0.69694,0.69686,0.69686,79.56,False
'2018-09-03T03:22:00',0.69665,0.69672,0.69664,0.69669,56.83,0.69686,0.69692,0.69685,0.69688,83.06,True
'2018-09-03T03:23:00',0.69669,0.69681,0.69667,0.69681,67.58,0.69688,0.69702,0.69686,0.69701,96.68,True
'2018-09-03T03:24:00',0.69681,0.69693,0.6968,0.69693,107.62,0.69701,0.69717,0.69699,0.69714,118.77,True
'2018-09-03T03:25:00',0.69692,0.69695,0.69686,0.69692,73.81,0.69714,0.69718,0.69708,0.69713,81.44,True
'2018-09-03T03:26:00',0.6969,0.69709,0.69685,0.69707,78.82,0.69713,0.69731,0.69707,0.6973,93.96,True
'2018-09-03T03:27:00',0.69707,0.6971,0.6969,0.6969,89.77,0.69729,0.69731,0.69713,0.69713,78.74,False
'2018-09-03T03:28:00',0.6969,0.69691,0.6969,0.6969,44.06,0.69713,0.69716,0.69711,0.69711,47.78,False
'2018-09-03T03:29:00',0.69688,0.69691,0.69654,0.69665,113.34,0.69711,0.69715,0.69695,0.69701,115.31,False
'2018-09-03T03:30:00',0.69662,0.69676,0.6955,0.6955,320.74,0.69701,0.69723,0.69576,0.69577,310.65,False
'2018-09-03T03:31:00',0.69551,0.69551,0.69514,0.69522,190.44,0.69575,0.69575,0.69537,0.69545,216.49,True
'2018-09-03T03:32:00',0.69521,0.69566,0.69521,0.69531,248.12,0.69546,0.69589,0.69546,0.69555,232.18,False
'2018-09-03T03:33:00',0.69534,0.6955,0.6952,0.6953,133.84,0.69558,0.69573,0.69543,0.6955,118.63,False
'2018-09-03T03:34:00',0.6953,0.6953,0.69502,0.69514,169.56,0.6955,0.6955,0.69526,0.69535,157.32,True
'2018-09-03T03:35:00',0.69518,0.69533,0.69518,0.6952,112.81,0.69535,0.69554,0.69535,0.69544,129.61,True
'2018-09-03T03:36:00',0.69521,0.69545,0.69517,0.69538,114.4,0.69544,0.69565,0.6954,0.69561,115.83,True
'2018-09-03T03:37:00',0.6954,0.69551,0.69535,0.69538,144.52,0.69559,0.69573,0.69559,0.69563,165.71,True
'2018-09-03T03:38:00',0.69538,0.69562,0.69538,0.69556,149.66,0.69561,0.69581,0.69561,0.69577,131.76,True
'2018-09-03T03:39:00',0.69556,0.69566,0.69554,0.69562,95.28,0.69577,0.69585,0.69576,0.69583,88.52,False
'2018-09-03T03:40:00',0.69562,0.69563,0.69546,0.69555,82.69,0.69583,0.69586,0.69568,0.69575,93.1,True
'2018-09-03T03:41:00',0.69555,0.69574,0.69553,0.69573,123.91,0.69575,0.69597,0.69575,0.69595,119.94,True
'2018-09-03T03:42:00',0.69576,0.696,0.69576,0.69597,74.47,0.69597,0.69622,0.69597,0.69621,59.76,True
'2018-09-03T03:43:00',0.69599,0.6961,0.69595,0.69602,90.91,0.6962,0.69632,0.69619,0.69626,103.1,False
'2018-09-03T03:44:00',0.69601,0.69601,0.69583,0.69592,96.48,0.69625,0.69625,0.69606,0.6962,82.26,False
'2018-09-03T03:45:00',0.69592,0.69598,0.69587,0.69594,65.4,0.6962,0.69622,0.69612,0.69619,80.31,True
'2018-09-03T03:46:00',0.69595,0.69613,0.69595,0.69604,49.28,0.69618,0.69635,0.69617,0.69628,69.28,True
'2018-09-03T03:47:00',0.69604,0.69619,0.69595,0.69608,119.98,0.69628,0.6964,0.69617,0.6963,102.11,False
'2018-09-03T03:48:00',0.69608,0.69608,0.69586,0.69591,94.51,0.6963,0.69632,0.69609,0.69615,107.85,True
'2018-09-03T03:49:00',0.69591,0.6961,0.69591,0.69608,76.44,0.69615,0.69634,0.69615,0.69631,95.64,False
'2018-09-03T03:50:00',0.69608,0.69608,0.69595,0.69596,86.14,0.69631,0.69631,0.69618,0.69618,74.64,True
'2018-09-03T03:51:00',0.69596,0.69612,0.69596,0.69612,74.21,0.69618,0.69633,0.69618,0.69633,89.6,False
'2018-09-03T03:52:00',0.69611,0.69611,0.69601,0.69606,78.15,0.69633,0.69634,0.69622,0.6963,109.22,False
'2018-09-03T03:53:00',0.69606,0.6961,0.69605,0.6961,61.39,0.6963,0.69633,0.69628,0.69632,63.74,True
'2018-09-03T03:54:00',0.6961,0.69626,0.69609,0.69626,66.4,0.69632,0.69646,0.69632,0.69646,70.81,True
'2018-09-03T03:55:00',0.69626,0.6963,0.69625,0.69628,75.61,0.69646,0.69652,0.69646,0.69652,75.76,True
'2018-09-03T03:56:00',0.69628,0.69653,0.69625,0.69647,88.31,0.69652,0.69675,0.69649,0.6967,112.19,True
'2018-09-03T03:57:00',0.69647,0.69658,0.69642,0.69653,67.38,0.6967,0.6968,0.69663,0.69675,101.22,False
'2018-09-03T03:58:00',0.69652,0.69658,0.69649,0.69656,40.26,0.69675,0.6968,0.6967,0.69678,59.57,False
'2018-09-03T03:59:00',0.69656,0.69658,0.69644,0.69645,55.99,0.69678,0.69679,0.69664,0.69667,86.27,False
'2018-09-03T04:00:00',0.69645,0.69648,0.69633,0.69642,87.97,0.69667,0.69669,0.69653,0.69663,129.9,False
'2018-09-03T04:01:00',0.69641,0.69641,0.69624,0.69628,88.92,0.69662,0.69663,0.69647,0.69651,100.08,False
'2018-09-03T04:02:00',0.6963,0.69635,0.69629,0.69632,92.41,0.69653,0.69657,0.6965,0.69654,106.1,False
'2018-09-03T04:03:00',0.69632,0.69633,0.69621,0.69631,86.88,0.69655,0.69656,0.69643,0.6965,146.39,False
'2018-09-03T04:04:00',0.6963,0.69633,0.69614,0.69615,77.6,0.69652,0.69653,0.69637,0.69637,104.32,False
'2018-09-03T04:05:00',0.69615,0.69622,0.69612,0.69618,87.31,0.69637,0.69644,0.69635,0.69641,85.1,False
'2018-09-03T04:06:00',0.69618,0.69618,0.69602,0.69604,103.26,0.69641,0.69641,0.69624,0.69625,109.78,False
'2018-09-03T04:07:00',0.69605,0.69605,0.69594,0.696,66.35,0.69625,0.69626,0.69616,0.69623,70.69,False
'2018-09-03T04:08:00',0.69599,0.69603,0.69594,0.69597,81.3,0.69623,0.69626,0.69617,0.6962,110.3,False
'2018-09-03T04:09:00',0.69597,0.69597,0.69589,0.69594,100.88,0.6962,0.6962,0.69609,0.69615,80.52,True
'2018-09-03T04:10:00',0.69595,0.69613,0.69595,0.69609,73.48,0.69615,0.69635,0.69615,0.6963,62.68,True
'2018-09-03T04:11:00',0.69609,0.69621,0.69609,0.69621,77.56,0.6963,0.69642,0.6963,0.69642,61.55,True
'2018-09-03T04:12:00',0.69618,0.69625,0.69613,0.69613,93.95,0.69642,0.69648,0.69635,0.69638,111.93,False
'2018-09-03T04:13:00',0.69614,0.69614,0.6961,0.69611,62.62,0.69637,0.69638,0.69631,0.69632,65.61,False
'2018-09-03T04:14:00',0.69611,0.69611,0.69595,0.69603,101.53,0.69632,0.69633,0.69617,0.69626,81.7,True
'2018-09-03T04:15:00',0.69603,0.69613,0.69603,0.69606,87.99,0.69625,0.69635,0.69625,0.69628,86.52,False
'2018-09-03T04:16:00',0.69604,0.69607,0.69579,0.69582,153.49,0.69628,0.69628,0.69602,0.69603,130.6,False
'2018-09-03T04:17:00',0.69578,0.6958,0.6957,0.6957,124.85,0.69602,0.69603,0.69593,0.69594,103.6,True
'2018-09-03T04:18:00',0.6957,0.69584,0.6957,0.6958,114.66,0.69594,0.69609,0.69592,0.69602,98.81,True
'2018-09-03T04:19:00',0.6958,0.69589,0.6958,0.69589,78.24,0.69603,0.69612,0.69603,0.6961,84.61,False
'2018-09-03T04:20:00',0.69589,0.69589,0.69583,0.69587,87.8,0.69612,0.69612,0.69603,0.69608,65.24,False
'2018-09-03T04:21:00',0.69587,0.69587,0.69586,0.69586,40.95,0.69608,0.69608,0.69607,0.69607,45.37,True
'2018-09-03T04:22:00',0.69586,0.69592,0.69586,0.69589,79.13,0.69607,0.69615,0.69607,0.6961,77.45,True
'2018-09-03T04:23:00',0.6959,0.69601,0.6959,0.69599,61.42,0.69611,0.69623,0.69611,0.69623,93.06,True
'2018-09-03T04:24:00',0.69599,0.69604,0.69595,0.69599,87.55,0.69621,0.69625,0.69617,0.69621,112.35,False
'2018-09-03T04:25:00',0.69599,0.69599,0.69585,0.69586,65.61,0.6962,0.6962,0.69607,0.6961,77.87,False
'2018-09-03T04:26:00',0.69586,0.69592,0.69584,0.69591,64.21,0.6961,0.69615,0.69607,0.69614,67.47,True
'2018-09-03T04:27:00',0.69591,0.69601,0.69591,0.69597,95.84,0.69614,0.69624,0.69614,0.69619,102.37,False
'2018-09-03T04:28:00',0.69597,0.69597,0.69591,0.69591,64.37,0.6962,0.6962,0.69613,0.69613,59.9,False
'2018-09-03T04:29:00',0.69591,0.69591,0.69587,0.6959,46.4,0.69613,0.69615,0.69609,0.69613,35.75,True
'2018-09-03T04:30:00',0.6959,0.69604,0.6959,0.69601,75.96,0.69613,0.69626,0.69613,0.69623,73.58,True
'2018-09-03T04:31:00',0.69601,0.69607,0.69593,0.69593,89.3,0.69623,0.69629,0.69615,0.69615,108.05,False
'2018-09-03T04:32:00',0.69593,0.69599,0.69593,0.69596,100.11,0.69615,0.69621,0.69615,0.69621,113.06,True
'2018-09-03T04:33:00',0.69597,0.69603,0.69592,0.69602,71.21,0.69621,0.69625,0.69615,0.69625,81.14,True
'2018-09-03T04:34:00',0.69603,0.6961,0.69601,0.69609,115.61,0.69626,0.69633,0.69624,0.69632,92.8,False
'2018-09-03T04:35:00',0.6961,0.6961,0.69604,0.69605,55.65,0.69632,0.69632,0.69624,0.69627,62.36,False
'2018-09-03T04:36:00',0.69603,0.69605,0.69588,0.69588,88.21,0.69625,0.69626,0.69612,0.69612,96.15,False
'2018-09-03T04:37:00',0.69588,0.696,0.69588,0.69595,84.02,0.69611,0.69622,0.69611,0.69618,94.31,False
'2018-09-03T04:38:00',0.69596,0.69599,0.69591,0.69594,73.8,0.69615,0.69619,0.69613,0.69616,79.29,True
'2018-09-03T04:39:00',0.69594,0.69622,0.69593,0.69619,111.53,0.69618,0.69645,0.69615,0.69641,119.27,False
'2018-09-03T04:40:00',0.69618,0.69622,0.69611,0.6962,61.01,0.69641,0.69645,0.69634,0.69643,83.82,True
'2018-09-03T04:41:00',0.6962,0.69624,0.69619,0.6962,61.83,0.69642,0.69647,0.69642,0.69643,74.82,True
'2018-09-03T04:42:00',0.69621,0.69626,0.69617,0.6962,61.45,0.69643,0.69645,0.69639,0.69643,85.82,False
'2018-09-03T04:43:00',0.69621,0.69623,0.69615,0.69622,73.69,0.69643,0.69644,0.69636,0.69644,103.62,True
'2018-09-03T04:44:00',0.69622,0.69628,0.6962,0.69628,87.82,0.69644,0.69649,0.69641,0.69649,93.54,True
'2018-09-03T04:45:00',0.69628,0.69641,0.69628,0.69633,48.27,0.69649,0.69664,0.69649,0.69656,58.33,True
'2018-09-03T04:46:00',0.69632,0.69642,0.69622,0.69623,118.43,0.69656,0.69664,0.69645,0.69646,152.59,False
'2018-09-03T04:47:00',0.69623,0.69625,0.69619,0.69623,81.55,0.69645,0.69647,0.69641,0.69646,88.93,True
'2018-09-03T04:48:00',0.69623,0.6965,0.69623,0.6964,94.04,0.69646,0.69673,0.69646,0.69665,125.42,True
'2018-09-03T04:49:00',0.6964,0.69666,0.6964,0.69666,122.82,0.69664,0.69688,0.69664,0.69688,107.79,True
'2018-09-03T04:50:00',0.69666,0.69675,0.69665,0.69667,114.92,0.69687,0.69698,0.69687,0.69691,129.92,True
'2018-09-03T04:51:00',0.69667,0.69686,0.69666,0.69666,144.87,0.69691,0.69709,0.6969,0.6969,135.47,False
'2018-09-03T04:52:00',0.69668,0.69672,0.69661,0.69661,127.31,0.6969,0.69695,0.69684,0.69684,90.94,False
'2018-09-03T04:53:00',0.69661,0.69669,0.69661,0.69662,91.89,0.69684,0.6969,0.69682,0.69682,121.08,False
'2018-09-03T04:54:00',0.69662,0.69665,0.6966,0.69663,78.21,0.69682,0.69685,0.6968,0.69684,70.69,True
'2018-09-03T04:55:00',0.69663,0.69669,0.69661,0.69665,47.56,0.69684,0.6969,0.69682,0.69686,58.17,True
'2018-09-03T04:56:00',0.69666,0.69676,0.69665,0.69668,71.78,0.69687,0.69697,0.69687,0.69691,75.14,False
'2018-09-03T04:57:00',0.69668,0.69668,0.69661,0.69661,84.58,0.69691,0.69691,0.69682,0.69683,119.47,True
'2018-09-03T04:58:00',0.69664,0.6967,0.69662,0.69664,58.26,0.69684,0.6969,0.69683,0.69683,79.9,False
'2018-09-03T04:59:00',0.69663,0.69667,0.69657,0.69667,98.63,0.69681,0.69688,0.69677,0.69688,64.58,False
'2018-09-03T05:00:00',0.69666,0.69666,0.69656,0.6966,79.0,0.69687,0.69687,0.69677,0.6968,76.4,False
'2018-09-03T05:01:00',0.69658,0.69663,0.69657,0.69661,47.76,0.69677,0.69684,0.69677,0.69682,60.92,True
'2018-09-03T05:02:00',0.69661,0.69668,0.69661,0.69662,51.5,0.69682,0.69688,0.69682,0.69683,64.33,False
'2018-09-03T05:03:00',0.69662,0.69666,0.69656,0.69661,55.42,0.69683,0.69686,0.69676,0.69681,86.36,False
'2018-09-03T05:04:00',0.69661,0.69661,0.69655,0.69656,31.63,0.69682,0.69682,0.69676,0.69677,53.45,True
'2018-09-03T05:05:00',0.69656,0.69667,0.69656,0.69666,54.45,0.69677,0.69688,0.69676,0.69687,86.74,True
'2018-09-03T05:06:00',0.69666,0.69672,0.6966,0.6966,97.98,0.69687,0.69695,0.69682,0.69684,106.05,False
'2018-09-03T05:07:00',0.6966,0.69667,0.69657,0.69666,38.13,0.69681,0.6969,0.69681,0.69688,55.25,True
'2018-09-03T05:08:00',0.69666,0.69677,0.69666,0.69676,112.01,0.6969,0.69699,0.69689,0.69698,91.12,True
'2018-09-03T05:09:00',0.69676,0.69679,0.69675,0.69675,58.79,0.69699,0.69702,0.69697,0.69698,71.12,True
'2018-09-03T05:10:00',0.69675,0.69689,0.69671,0.69689,68.84,0.69697,0.6971,0.69694,0.6971,85.17,True
'2018-09-03T05:11:00',0.69687,0.69702,0.69687,0.69702,66.76,0.6971,0.69725,0.6971,0.69722,102.02,False
'2018-09-03T05:12:00',0.69702,0.69702,0.6969,0.69692,53.03,0.69722,0.69722,0.6971,0.69712,72.62,False
'2018-09-03T05:13:00',0.69692,0.69694,0.69691,0.69694,33.19,0.69713,0.69717,0.69712,0.69716,46.01,False
'2018-09-03T05:14:00',0.69694,0.69694,0.6969,0.69691,59.66,0.69716,0.69716,0.69709,0.69712,62.62,False
'2018-09-03T05:15:00',0.69691,0.69694,0.69686,0.69689,61.04,0.69712,0.69714,0.69707,0.69711,74.46,False
'2018-09-03T05:16:00',0.69689,0.69691,0.69685,0.69691,64.88,0.69711,0.69712,0.69706,0.6971,79.26,True
'2018-09-03T05:17:00',0.69691,0.69711,0.6969,0.6971,80.79,0.6971,0.69732,0.6971,0.69729,115.3,True
'2018-09-03T05:18:00',0.6971,0.69722,0.69707,0.69716,81.33,0.69732,0.69741,0.69727,0.69736,105.87,True
'2018-09-03T05:19:00',0.69716,0.69727,0.6971,0.69721,65.63,0.69734,0.69746,0.6973,0.69743,83.48,False
'2018-09-03T05:20:00',0.69721,0.69721,0.69709,0.69709,77.93,0.69741,0.69743,0.6973,0.69732,98.34,False
'2018-09-03T05:21:00',0.6971,0.69714,0.69709,0.69714,68.82,0.69732,0.69736,0.69731,0.69736,68.91,True
'2018-09-03T05:22:00',0.69716,0.69718,0.69712,0.69715,52.75,0.69736,0.69739,0.69732,0.69736,76.18,True
'2018-09-03T05:23:00',0.69715,0.69724,0.69714,0.69714,80.93,0.69736,0.69744,0.69734,0.69734,110.81,False
'2018-09-03T05:24:00',0.69714,0.69721,0.69713,0.69721,60.96,0.69733,0.69742,0.69733,0.69742,80.54,True
'2018-09-03T05:25:00',0.69721,0.69722,0.69715,0.69716,44.51,0.69742,0.69743,0.69735,0.69737,64.57,False
'2018-09-03T05:26:00',0.69716,0.69717,0.69716,0.69716,38.88,0.69736,0.69738,0.69736,0.69737,59.44,False
'2018-09-03T05:27:00',0.69716,0.69717,0.6971,0.6971,40.83,0.69737,0.69738,0.69731,0.69731,69.8,False
'2018-09-03T05:28:00',0.6971,0.69713,0.6971,0.69711,40.84,0.69731,0.69734,0.69731,0.69732,59.32,False
'2018-09-03T05:29:00',0.69711,0.69711,0.6971,0.69711,30.99,0.69732,0.69733,0.69731,0.69732,43.86,True
'2018-09-03T05:30:00',0.69712,0.69715,0.6971,0.6971,48.17,0.69732,0.69736,0.6973,0.69731,72.23,True
'2018-09-03T05:31:00',0.69714,0.69717,0.6971,0.69717,55.08,0.69733,0.69737,0.69731,0.69737,60.52,True
'2018-09-03T05:32:00',0.69715,0.69717,0.6971,0.6971,42.23,0.69735,0.69738,0.6973,0.6973,65.83,False
'2018-09-03T05:33:00',0.6971,0.69713,0.69708,0.69712,61.79,0.6973,0.69734,0.69728,0.69733,79.41,False
'2018-09-03T05:34:00',0.69712,0.69712,0.69709,0.69709,26.29,0.69733,0.69733,0.69729,0.69731,40.13,True
'2018-09-03T05:35:00',0.69709,0.69713,0.69708,0.69708,28.9,0.6973,0.69734,0.6973,0.69731,38.72,False
'2018-09-03T05:36:00',0.69708,0.69711,0.69708,0.69711,34.84,0.69731,0.69732,0.69729,0.69732,31.93,True
'2018-09-03T05:37:00',0.69711,0.6972,0.69705,0.69718,74.42,0.69731,0.69741,0.69726,0.6974,92.94,False
'2018-09-03T05:38:00',0.69719,0.69719,0.69718,0.69718,19.74,0.6974,0.6974,0.69738,0.69738,25.18,True
'2018-09-03T05:39:00',0.69718,0.6972,0.69713,0.69713,43.03,0.69738,0.6974,0.69733,0.69734,56.13,True
'2018-09-03T05:40:00',0.69713,0.69725,0.69713,0.69722,84.06,0.69734,0.69746,0.69734,0.69744,103.73,True
'2018-09-03T05:41:00',0.69722,0.69733,0.69721,0.69733,104.41,0.69744,0.69756,0.69743,0.69754,102.86,True
'2018-09-03T05:42:00',0.69732,0.69736,0.69732,0.69736,65.71,0.69755,0.69758,0.69754,0.69757,62.8,True
'2018-09-03T05:43:00',0.69736,0.69744,0.69734,0.69737,85.8,0.69757,0.69765,0.69757,0.6976,93.62,True
'2018-09-03T05:44:00',0.69737,0.69746,0.69735,0.69735,77.33,0.6976,0.69768,0.69756,0.69756,79.9,False
'2018-09-03T05:45:00',0.69735,0.69736,0.69729,0.69736,85.59,0.69756,0.69757,0.6975,0.69757,106.93,True
'2018-09-03T05:46:00',0.69736,0.69739,0.69735,0.69739,59.38,0.69757,0.69761,0.69756,0.6976,61.41,True
'2018-09-03T05:47:00',0.69738,0.69741,0.69735,0.6974,40.65,0.69759,0.69762,0.69756,0.6976,50.41,False
'2018-09-03T05:48:00',0.69738,0.69741,0.69733,0.69733,90.48,0.69759,0.69762,0.69754,0.69754,97.83,False
'2018-09-03T05:49:00',0.69734,0.69734,0.69726,0.69732,58.32,0.69754,0.69754,0.69747,0.69753,77.6,False
'2018-09-03T05:50:00',0.69733,0.69733,0.69724,0.69728,62.16,0.69753,0.69753,0.69745,0.6975,87.2,False
'2018-09-03T05:51:00',0.69729,0.69731,0.6972,0.69725,71.5,0.6975,0.69754,0.69742,0.69745,89.55,False
'2018-09-03T05:52:00',0.69725,0.69726,0.69724,0.69726,42.84,0.69745,0.69747,0.69745,0.69747,64.01,True
'2018-09-03T05:53:00',0.69726,0.69732,0.69726,0.69728,52.8,0.69747,0.69753,0.69745,0.69745,68.43,False
'2018-09-03T05:54:00',0.69728,0.69729,0.69722,0.69726,47.74,0.69745,0.69745,0.69742,0.69745,66.29,True
'2018-09-03T05:55:00',0.69726,0.6973,0.69724,0.69724,60.2,0.69745,0.69745,0.69743,0.69743,119.46,False
'2018-09-03T05:56:00',0.69723,0.69724,0.69722,0.69722,44.16,0.69743,0.69745,0.6974,0.69741,90.11,False
'2018-09-03T05:57:00',0.69722,0.69722,0.69714,0.69717,57.86,0.69742,0.69742,0.69735,0.69737,70.49,True
'2018-09-03T05:58:00',0.69717,0.69722,0.69715,0.69715,46.69,0.69738,0.69744,0.69725,0.69725,77.32,False
'2018-09-03T05:59:00',0.69715,0.69719,0.69715,0.69718,37.53,0.69725,0.69725,0.69725,0.69725,36.0,True
'2018-09-03T06:00:00',0.69718,0.69721,0.69711,0.69714,74.52,0.69725,0.69725,0.69725,0.69725,88.0,True
'2018-09-03T06:01:00',0.69713,0.69724,0.69713,0.6972,72.08,0.69725,0.69745,0.69725,0.69725,94.82,False
'2018-09-03T06:02:00',0.69721,0.69723,0.69719,0.69722,21.54,0.69725,0.69725,0.69725,0.69725,28.0,True
'2018-09-03T06:03:00',0.69722,0.69731,0.69721,0.6973,34.49,0.69725,0.69751,0.69725,0.69751,53.35,False
'2018-09-03T06:04:00',0.6973,0.6973,0.69721,0.69724,65.15,0.69751,0.69751,0.69743,0.69745,77.34,True
'2018-09-03T06:05:00',0.69726,0.69731,0.69723,0.69726,30.8,0.69747,0.69753,0.6973,0.69749,34.34,False
'2018-09-03T06:06:00',0.69726,0.69727,0.69721,0.69726,49.78,0.69749,0.69749,0.69743,0.69749,73.87,True
'2018-09-03T06:07:00',0.69728,0.6973,0.69728,0.6973,17.81,0.69749,0.69752,0.69749,0.69752,25.27,True
'2018-09-03T06:08:00',0.6973,0.69733,0.69726,0.69729,33.56,0.69751,0.69755,0.69747,0.69751,51.42,True
'2018-09-03T06:09:00',0.69728,0.69736,0.69725,0.69736,51.21,0.69749,0.69758,0.69747,0.69757,49.38,False
'2018-09-03T06:10:00',0.69736,0.69736,0.6973,0.69734,54.76,0.69757,0.69758,0.69752,0.69754,37.97,True
'2018-09-03T06:11:00',0.69732,0.69737,0.69732,0.69736,41.11,0.69754,0.69759,0.69754,0.69758,74.17,True
'2018-09-03T06:12:00',0.69736,0.69738,0.69734,0.69737,38.52,0.69758,0.69761,0.69758,0.69758,71.02,True
'2018-09-03T06:13:00',0.69737,0.69743,0.69736,0.69742,31.87,0.69758,0.69762,0.69758,0.69761,56.55,True
'2018-09-03T06:14:00',0.69742,0.69744,0.69738,0.69739,31.08,0.69761,0.69764,0.6976,0.69761,57.22,False
'2018-09-03T06:15:00',0.69742,0.69742,0.69739,0.69739,16.95,0.69763,0.69763,0.69762,0.69762,23.31,True
'2018-09-03T06:16:00',0.69742,0.69743,0.6974,0.69742,48.79,0.69764,0.69764,0.69762,0.69763,58.82,False
'2018-09-03T06:17:00',0.69742,0.69742,0.69734,0.69739,38.96,0.69763,0.69763,0.69755,0.69762,39.73,True
'2018-09-03T06:18:00',0.69739,0.69745,0.69737,0.69741,65.13,0.69761,0.69767,0.6976,0.69762,79.78,True
'2018-09-03T06:19:00',0.69742,0.69754,0.6974,0.69754,62.27,0.69764,0.69774,0.69763,0.69774,52.57,True
'2018-09-03T06:20:00',0.69752,0.69761,0.69751,0.69757,76.32,0.69774,0.6978,0.69773,0.6978,74.39,False
'2018-09-03T06:21:00',0.69757,0.69759,0.69752,0.69755,78.69,0.6978,0.6978,0.69775,0.69776,99.39,True
'2018-09-03T06:22:00',0.69755,0.69765,0.69754,0.69762,49.46,0.69776,0.69786,0.69776,0.69784,48.78,True
'2018-09-03T06:23:00',0.69761,0.69776,0.69761,0.69771,77.59,0.69783,0.69795,0.69783,0.69791,95.78,False
'2018-09-03T06:24:00',0.69771,0.69771,0.69764,0.69771,43.37,0.69791,0.69792,0.69783,0.69792,49.75,True
'2018-09-03T06:25:00',0.69772,0.69773,0.69767,0.69768,49.03,0.69794,0.69794,0.69789,0.69791,58.47,False
'2018-09-03T06:26:00',0.69766,0.69768,0.69761,0.69761,39.12,0.69789,0.6979,0.6978,0.69782,50.71,True
'2018-09-03T06:27:00',0.69758,0.69769,0.69758,0.69766,48.73,0.69779,0.6979,0.69779,0.69788,58.24,True
'2018-09-03T06:28:00',0.69768,0.69775,0.69768,0.6977,55.46,0.69789,0.69798,0.69789,0.69791,92.54,False
'2018-09-03T06:29:00',0.69769,0.69772,0.69765,0.69765,57.48,0.6979,0.69794,0.69786,0.69787,66.32,False
'2018-09-03T06:30:00',0.69765,0.6977,0.69765,0.6977,54.77,0.69789,0.69793,0.69787,0.69793,64.96,True
'2018-09-03T06:31:00',0.6977,0.69773,0.6977,0.69773,42.46,0.69792,0.69795,0.69791,0.69795,55.5,False
'2018-09-03T06:32:00',0.69771,0.69773,0.69762,0.69766,54.33,0.69794,0.69795,0.69784,0.69788,69.08,False
'2018-09-03T06:33:00',0.69766,0.69771,0.69765,0.69769,76.62,0.69788,0.69793,0.69788,0.6979,86.9,True
'2018-09-03T06:34:00',0.69769,0.69773,0.69768,0.69773,54.65,0.6979,0.69795,0.6979,0.69795,77.28,False
'2018-09-03T06:35:00',0.69772,0.69772,0.69749,0.69756,139.06,0.69793,0.69793,0.69772,0.6978,133.53,False
'2018-09-03T06:36:00',0.69757,0.69761,0.69751,0.69751,79.41,0.6978,0.69783,0.69774,0.69774,75.09,False
'2018-09-03T06:37:00',0.69754,0.69758,0.69752,0.69758,64.4,0.69775,0.69782,0.69775,0.69782,67.74,True
'2018-09-03T06:38:00',0.69758,0.6976,0.69755,0.6976,65.24,0.69782,0.69783,0.69778,0.69783,55.19,True
'2018-09-03T06:39:00',0.6976,0.69761,0.69759,0.69759,62.85,0.69783,0.69784,0.6978,0.69783,74.22,False
'2018-09-03T06:40:00',0.6976,0.6976,0.69758,0.69758,58.14,0.69782,0.69782,0.6978,0.6978,60.52,True
'2018-09-03T06:41:00',0.69758,0.69765,0.69758,0.69763,53.04,0.6978,0.69786,0.6978,0.69785,67.07,True
'2018-09-03T06:42:00',0.69763,0.69766,0.69751,0.69751,75.0,0.69786,0.69787,0.69773,0.69773,68.47,False
'2018-09-03T06:43:00',0.6975,0.69753,0.69741,0.69741,62.21,0.69771,0.69774,0.69762,0.69764,51.38,False
'2018-09-03T06:44:00',0.6974,0.69741,0.69731,0.6974,43.71,0.69763,0.69764,0.69755,0.69763,58.48,True
'2018-09-03T06:45:00',0.6974,0.69743,0.6974,0.69741,39.38,0.69763,0.69765,0.69763,0.69765,56.7,False
'2018-09-03T06:46:00',0.69741,0.69742,0.6974,0.6974,35.61,0.69765,0.69765,0.69763,0.69763,43.91,True
'2018-09-03T06:47:00',0.6974,0.69743,0.6974,0.69743,45.46,0.69763,0.69766,0.69763,0.69766,44.34,True
'2018-09-03T06:48:00',0.69744,0.69744,0.69742,0.69743,53.11,0.69767,0.69767,0.69763,0.69763,42.59,False
'2018-09-03T06:49:00',0.69743,0.69744,0.6974,0.6974,47.38,0.69766,0.69766,0.69763,0.69764,53.64,False
'2018-09-03T06:50:00',0.6974,0.69742,0.6974,0.69741,58.02,0.69763,0.69765,0.69762,0.69764,52.12,True
'2018-09-03T06:51:00',0.69741,0.69746,0.69741,0.69745,53.14,0.69764,0.6977,0.69763,0.69768,46.5,True
'2018-09-03T06:52:00',0.69745,0.69749,0.69745,0.69748,25.99,0.69768,0.69771,0.69768,0.6977,33.91,False
'2018-09-03T06:53:00',0.69748,0.69749,0.6974,0.6974,62.83,0.69771,0.69771,0.69762,0.69762,61.16,False
'2018-09-03T06:54:00',0.6974,0.69742,0.6974,0.6974,71.44,0.69762,0.69763,0.69762,0.69762,49.93,True
'2018-09-03T06:55:00',0.6974,0.69743,0.69737,0.69739,52.21,0.69764,0.69765,0.69758,0.6976,58.72,False
'2018-09-03T06:56:00',0.6974,0.69743,0.6974,0.69741,54.98,0.69759,0.69765,0.69759,0.69763,59.09,True
'2018-09-03T06:57:00',0.69741,0.69746,0.69741,0.69744,47.52,0.69765,0.69767,0.69763,0.69765,56.82,False
'2018-09-03T06:58:00',0.69744,0.69746,0.6974,0.69743,45.4,0.69765,0.69766,0.69764,0.69764,64.46,False
'2018-09-03T06:59:00',0.69743,0.69743,0.69735,0.69735,102.23,0.69764,0.69764,0.69755,0.69758,89.8,False
'2018-09-03T07:00:00',0.69735,0.69741,0.69734,0.69736,72.96,0.69755,0.69763,0.69755,0.69759,72.25,False
'2018-09-03T07:01:00',0.69736,0.69737,0.69735,0.69736,38.67,0.69759,0.6976,0.69755,0.69758,42.15,True
'2018-09-03T07:02:00',0.69736,0.69748,0.69735,0.69746,102.44,0.69758,0.6977,0.69757,0.69766,107.55,True
'2018-09-03T07:03:00',0.69746,0.69751,0.69745,0.69751,65.22,0.6977,0.69774,0.69765,0.69771,67.19,True
'2018-09-03T07:04:00',0.69751,0.69752,0.69746,0.69746,79.84,0.69771,0.69775,0.69765,0.69769,108.99,False
'2018-09-03T07:05:00',0.69744,0.69746,0.6974,0.69745,46.31,0.69768,0.69768,0.6976,0.69765,57.69,False
'2018-09-03T07:06:00',0.69745,0.69747,0.69744,0.69747,37.64,0.69765,0.69766,0.6976,0.69766,58.07,True
'2018-09-03T07:07:00',0.69747,0.6975,0.69746,0.6975,42.23,0.69766,0.69771,0.69765,0.6977,54.25,False
'2018-09-03T07:08:00',0.69747,0.69749,0.69743,0.69747,45.51,0.69765,0.69768,0.6976,0.69765,55.33,True
'2018-09-03T07:09:00',0.69747,0.69762,0.69747,0.69761,63.31,0.69765,0.69782,0.69765,0.69782,71.08,True
'2018-09-03T07:10:00',0.69761,0.69772,0.69755,0.69769,112.67,0.69782,0.6979,0.69775,0.6979,124.37,False
'2018-09-03T07:11:00',0.69769,0.69769,0.69764,0.69767,84.72,0.6979,0.6979,0.69785,0.69789,101.56,False
'2018-09-03T07:12:00',0.69766,0.69767,0.69759,0.69762,94.23,0.69785,0.69789,0.6978,0.6978,74.06,False
'2018-09-03T07:13:00',0.69762,0.69767,0.69762,0.69764,40.69,0.6978,0.69788,0.6978,0.69784,51.51,True
'2018-09-03T07:14:00',0.69763,0.69767,0.69758,0.6976,55.1,0.69786,0.6979,0.69775,0.6978,61.6,False
'2018-09-03T07:15:00',0.6976,0.6976,0.69746,0.69752,119.88,0.6978,0.6978,0.69768,0.69775,109.26,False
'2018-09-03T07:16:00',0.69752,0.69754,0.69752,0.69752,51.52,0.69775,0.69775,0.6977,0.69774,43.5,True
'2018-09-03T07:17:00',0.69752,0.69759,0.6975,0.69759,50.78,0.69774,0.69781,0.69774,0.6978,55.94,True
'2018-09-03T07:18:00',0.69759,0.69762,0.69758,0.69759,34.9,0.6978,0.6978,0.69775,0.6978,51.04,False
'2018-09-03T07:19:00',0.69757,0.69757,0.69736,0.69743,124.38,0.69775,0.69775,0.69755,0.69765,105.84,False
'2018-09-03T07:20:00',0.69743,0.69745,0.69731,0.69733,52.33,0.69766,0.69766,0.69755,0.69756,48.34,True
'2018-09-03T07:21:00',0.69735,0.69745,0.69735,0.69735,64.87,0.69757,0.69767,0.69757,0.69758,66.56,False
'2018-09-03T07:22:00',0.69735,0.69737,0.6973,0.69735,68.43,0.69756,0.6976,0.69752,0.69755,61.96,False
'2018-09-03T07:23:00',0.69735,0.69736,0.69731,0.69732,79.07,0.69755,0.69759,0.69753,0.69754,112.72,True
'2018-09-03T07:24:00',0.6973,0.69743,0.6973,0.69739,62.15,0.69753,0.69765,0.69753,0.6976,78.38,True
'2018-09-03T07:25:00',0.69736,0.6975,0.69736,0.69747,75.17,0.6976,0.6977,0.6976,0.6977,84.99,True
'2018-09-03T07:26:00',0.6975,0.69759,0.69745,0.69758,92.5,0.69771,0.69782,0.69769,0.6978,106.08,True
'2018-09-03T07:27:00',0.69758,0.6976,0.6975,0.6975,76.99,0.6978,0.69782,0.69771,0.69773,60.35,False
'2018-09-03T07:28:00',0.6975,0.6976,0.6975,0.69755,74.32,0.69773,0.69782,0.69773,0.69776,61.94,False
'2018-09-03T07:29:00',0.69755,0.69755,0.6975,0.69755,60.4,0.69776,0.69778,0.6977,0.69775,59.56,False
'2018-09-03T07:30:00',0.69754,0.69755,0.69744,0.69749,67.66,0.69775,0.69776,0.69764,0.6977,58.78,False
'2018-09-03T07:31:00',0.6975,0.6975,0.69741,0.69741,42.62,0.6977,0.69772,0.6976,0.69761,31.62,False
'2018-09-03T07:32:00',0.69741,0.6975,0.6974,0.69745,55.86,0.69761,0.6977,0.69761,0.69766,49.76,False
'2018-09-03T07:33:00',0.69744,0.69746,0.69744,0.69745,60.55,0.69766,0.69769,0.69764,0.69764,47.17,False
'2018-09-03T07:34:00',0.69745,0.69746,0.69742,0.69742,48.99,0.69764,0.69768,0.69763,0.69763,61.0,True
'2018-09-03T07:35:00',0.69742,0.69747,0.69742,0.69747,40.62,0.69763,0.69768,0.69763,0.69768,53.8,True
'2018-09-03T07:36:00',0.69747,0.69755,0.69745,0.69745,61.36,0.69768,0.69777,0.69766,0.69766,58.41,False
'2018-09-03T07:37:00',0.69745,0.69752,0.69744,0.69752,75.86,0.69766,0.69773,0.69764,0.69773,71.95,True
'2018-09-03T07:38:00',0.69752,0.69775,0.69749,0.69775,88.5,0.69774,0.69796,0.69769,0.69795,101.02,True
'2018-09-03T07:39:00',0.69772,0.69775,0.69766,0.69766,96.26,0.69795,0.69797,0.69789,0.69789,105.21,False
'2018-09-03T07:40:00',0.69766,0.6977,0.69765,0.69767,86.34,0.69789,0.69792,0.69786,0.6979,96.99,False
'2018-09-03T07:41:00',0.69765,0.69768,0.69759,0.69761,69.63,0.69788,0.69791,0.69781,0.69782,83.48,False
'2018-09-03T07:42:00',0.69761,0.69763,0.69755,0.69755,61.02,0.69782,0.69785,0.69776,0.69776,81.48,False
'2018-09-03T07:43:00',0.69755,0.69762,0.6975,0.6975,53.74,0.69776,0.69784,0.6977,0.69773,55.21,False
'2018-09-03T07:44:00',0.69752,0.69752,0.69746,0.69748,64.71,0.69774,0.69774,0.69769,0.6977,74.07,False
'2018-09-03T07:45:00',0.69748,0.6975,0.69746,0.69747,62.05,0.6977,0.69772,0.69767,0.69768,67.04,True
'2018-09-03T07:46:00',0.69747,0.69756,0.69747,0.69755,92.89,0.69768,0.69779,0.69767,0.69776,80.77,True
'2018-09-03T07:47:00',0.69758,0.6976,0.6975,0.6975,60.17,0.69776,0.69781,0.69771,0.69771,77.06,False
'2018-09-03T07:48:00',0.6975,0.6976,0.69746,0.69758,70.57,0.69771,0.6978,0.69768,0.6978,95.04,True
'2018-09-03T07:49:00',0.69758,0.69764,0.69755,0.6976,87.42,0.69778,0.69785,0.69777,0.6978,94.47,True
'2018-09-03T07:50:00',0.69758,0.6977,0.69758,0.69769,50.72,0.69779,0.69789,0.69779,0.69789,67.36,False
'2018-09-03T07:51:00',0.69769,0.69769,0.69763,0.69767,68.01,0.69789,0.69789,0.69783,0.69789,82.9,True
'2018-09-03T07:52:00',0.69767,0.69769,0.6976,0.69767,53.4,0.69789,0.6979,0.6978,0.69789,58.11,True
'2018-09-03T07:53:00',0.69766,0.6977,0.69763,0.69768,55.8,0.69788,0.69789,0.69784,0.69789,66.51,True
'2018-09-03T07:54:00',0.69767,0.69771,0.6976,0.69761,66.47,0.69789,0.6979,0.69779,0.69781,68.75,False
'2018-09-03T07:55:00',0.69761,0.69766,0.69758,0.69763,89.52,0.69781,0.69786,0.69779,0.69783,93.78,False
'2018-09-03T07:56:00',0.69762,0.69766,0.69756,0.69765,97.49,0.69783,0.69786,0.69776,0.69783,97.17,True
'2018-09-03T07:57:00',0.69765,0.69776,0.69765,0.6977,108.31,0.69785,0.69798,0.69785,0.69792,140.44,True
'2018-09-03T07:58:00',0.6977,0.69787,0.6977,0.69778,66.16,0.69792,0.69809,0.69792,0.698,84.14,False
'2018-09-03T07:59:00',0.69777,0.69787,0.69777,0.6978,84.61,0.69796,0.69808,0.69796,0.69802,99.83,False
'2018-09-03T08:00:00',0.69781,0.69782,0.69778,0.69781,49.64,0.69801,0.69802,0.69797,0.69802,58.2,True
'2018-09-03T08:01:00',0.69781,0.69793,0.69778,0.69779,132.65,0.69801,0.69815,0.69799,0.698,146.34,False
'2018-09-03T08:02:00',0.6978,0.69792,0.69775,0.69775,146.43,0.69801,0.6981,0.69796,0.69797,138.78,False
'2018-09-03T08:03:00',0.69775,0.6978,0.6977,0.69771,125.39,0.69797,0.698,0.69791,0.69793,132.99,True
'2018-09-03T08:04:00',0.69775,0.69783,0.69768,0.69781,119.65,0.69793,0.69803,0.6979,0.69802,172.83,True
'2018-09-03T08:05:00',0.69781,0.69787,0.69777,0.69777,69.75,0.69802,0.69808,0.69798,0.69798,100.12,True
'2018-09-03T08:06:00',0.69776,0.69789,0.69775,0.69789,72.59,0.69797,0.69811,0.69797,0.69811,110.91,True
'2018-09-03T08:07:00',0.69793,0.69793,0.69781,0.69783,64.16,0.69813,0.69813,0.69803,0.69805,73.62,False
'2018-09-03T08:08:00',0.69783,0.69786,0.6978,0.69781,60.15,0.69805,0.69805,0.698,0.698,91.03,False
'2018-09-03T08:09:00',0.69778,0.69783,0.69775,0.69783,51.68,0.69801,0.69804,0.69796,0.69804,56.39,True
'2018-09-03T08:10:00',0.69783,0.69786,0.6978,0.69783,109.38,0.69804,0.6981,0.698,0.69804,90.04,False
'2018-09-03T08:11:00',0.69783,0.69786,0.6978,0.69783,74.51,0.69803,0.69806,0.698,0.69801,77.62,False
'2018-09-03T08:12:00',0.69783,0.69783,0.69774,0.69774,87.76,0.69802,0.69803,0.69794,0.69794,80.52,True
'2018-09-03T08:13:00',0.69775,0.69785,0.69774,0.69774,83.09,0.69794,0.69802,0.69794,0.69795,110.62,False
'2018-09-03T08:14:00',0.69773,0.6978,0.6977,0.69777,78.24,0.69795,0.698,0.69791,0.69797,95.58,True
'2018-09-03T08:15:00',0.69779,0.69781,0.69776,0.6978,85.95,0.69798,0.69801,0.69797,0.69801,80.83,True
'2018-09-03T08:16:00',0.6978,0.69782,0.69774,0.69777,63.31,0.69801,0.69801,0.69793,0.69796,67.09,False
'2018-09-03T08:17:00',0.69777,0.69777,0.69764,0.69771,99.91,0.69797,0.69797,0.69785,0.69793,86.58,False
'2018-09-03T08:18:00',0.69771,0.69775,0.69759,0.69769,139.33,0.69793,0.69793,0.6978,0.69789,144.4,False
'2018-09-03T08:19:00',0.69767,0.6977,0.6976,0.6976,79.1,0.69789,0.6979,0.69781,0.69781,88.91,False
'2018-09-03T08:20:00',0.69761,0.6977,0.6976,0.6977,73.05,0.69781,0.69789,0.6978,0.69785,58.36,False
'2018-09-03T08:21:00',0.6977,0.6977,0.69765,0.69767,50.39,0.69786,0.69786,0.69782,0.69783,38.37,True
'2018-09-03T08:22:00',0.69767,0.6977,0.69765,0.6977,54.16,0.69783,0.69788,0.69783,0.69788,50.58,False
'2018-09-03T08:23:00',0.6977,0.6977,0.69762,0.69765,84.35,0.69788,0.69788,0.69781,0.69783,58.69,True
'2018-09-03T08:24:00',0.69764,0.6978,0.69763,0.69765,121.72,0.69783,0.698,0.69782,0.69786,105.48,False
'2018-09-03T08:25:00',0.69765,0.69775,0.69765,0.69774,55.76,0.69786,0.69795,0.69785,0.69795,51.13,True
'2018-09-03T08:26:00',0.69774,0.6978,0.69773,0.69775,36.66,0.69795,0.698,0.69794,0.69795,57.69,False
'2018-09-03T08:27:00',0.69775,0.69775,0.69767,0.69768,56.14,0.69795,0.69795,0.69786,0.69789,66.7,False
'2018-09-03T08:28:00',0.69768,0.69774,0.69763,0.69771,150.96,0.69789,0.69795,0.69783,0.69791,168.88,True
'2018-09-03T08:29:00',0.69771,0.69775,0.69765,0.69769,127.94,0.69792,0.69794,0.69786,0.69789,121.19,False
'2018-09-03T08:30:00',0.6977,0.6977,0.6976,0.69765,129.85,0.69789,0.69791,0.6978,0.69784,101.82,False
'2018-09-03T08:31:00',0.69764,0.69765,0.69756,0.6976,114.48,0.69784,0.69784,0.69778,0.69778,84.91,False
'2018-09-03T08:32:00',0.6976,0.69765,0.69756,0.6976,85.47,0.69779,0.69783,0.69777,0.69781,78.29,False
'2018-09-03T08:33:00',0.6976,0.69761,0.6975,0.69755,131.16,0.69781,0.69782,0.69769,0.69772,78.19,False
'2018-09-03T08:34:00',0.69752,0.69753,0.69746,0.69751,135.23,0.69772,0.69773,0.69767,0.6977,113.35,True
'2018-09-03T08:35:00',0.69751,0.69755,0.69748,0.69752,124.33,0.69771,0.69774,0.69768,0.69773,114.86,False
'2018-09-03T08:36:00',0.69752,0.69752,0.69744,0.69745,86.61,0.69771,0.69771,0.69762,0.69766,72.88,False
'2018-09-03T08:37:00',0.69745,0.69747,0.69744,0.69745,124.7,0.69766,0.69768,0.69765,0.69765,126.7,True
'2018-09-03T08:38:00',0.69744,0.69753,0.69744,0.6975,126.22,0.69765,0.69775,0.69763,0.69769,104.92,True
'2018-09-03T08:39:00',0.6975,0.69758,0.69746,0.69758,96.51,0.69769,0.69778,0.69765,0.69778,108.89,True
'2018-09-03T08:40:00',0.69758,0.6977,0.69758,0.6977,92.0,0.69778,0.69792,0.69777,0.69789,94.47,True
'2018-09-03T08:41:00',0.69767,0.69773,0.69767,0.69769,100.67,0.69789,0.69794,0.69787,0.69792,74.64,False
'2018-09-03T08:42:00',0.6977,0.69773,0.69767,0.69767,59.32,0.69792,0.69792,0.69788,0.69788,94.41,True
'2018-09-03T08:43:00',0.69767,0.69775,0.69764,0.69775,76.2,0.69788,0.69795,0.69785,0.69795,104.36,True
'2018-09-03T08:44:00',0.69775,0.69781,0.69773,0.69779,124.96,0.69796,0.69802,0.69793,0.69798,119.47,False
'2018-09-03T08:45:00',0.69779,0.69779,0.69773,0.69775,87.89,0.69796,0.698,0.69793,0.69794,74.41,False
'2018-09-03T08:46:00',0.69771,0.69771,0.69765,0.69765,42.86,0.69793,0.69793,0.69785,0.69785,49.81,False
'2018-09-03T08:47:00',0.69765,0.6977,0.69764,0.69765,73.04,0.69785,0.69787,0.69781,0.69785,57.21,False
'2018-09-03T08:48:00',0.69765,0.69765,0.69755,0.69762,103.52,0.69782,0.69784,0.69774,0.69782,118.74,False
'2018-09-03T08:49:00',0.69762,0.69762,0.69761,0.69761,30.03,0.69782,0.69782,0.69779,0.6978,33.12,False
'2018-09-03T08:50:00',0.69761,0.69761,0.69748,0.69749,65.19,0.6978,0.6978,0.6977,0.6977,78.06,False
'2018-09-03T08:51:00',0.69751,0.69755,0.69751,0.69755,59.66,0.6977,0.69776,0.6977,0.69776,65.27,False
'2018-09-03T08:52:00',0.69755,0.69755,0.69739,0.69745,78.6,0.69776,0.69776,0.6976,0.69764,67.9,False
'2018-09-03T08:53:00',0.69744,0.69752,0.69743,0.69745,74.48,0.69764,0.69772,0.69762,0.69765,65.87,False
'2018-09-03T08:54:00',0.69746,0.69747,0.6974,0.69744,94.82,0.69763,0.69765,0.69759,0.69764,120.5,False
'2018-09-03T08:55:00',0.69744,0.69744,0.69731,0.69734,86.38,0.69763,0.69763,0.69751,0.69752,104.79,False
'2018-09-03T08:56:00',0.69735,0.69735,0.6972,0.69722,125.81,0.69752,0.69754,0.69741,0.69744,98.25,False
'2018-09-03T08:57:00',0.69724,0.69725,0.69716,0.69725,68.59,0.69744,0.69744,0.69735,0.69742,65.53,False
'2018-09-03T08:58:00',0.6972,0.69725,0.69714,0.69717,96.14,0.69741,0.69743,0.69732,0.69736,89.99,False
'2018-09-03T08:59:00',0.69715,0.6972,0.69705,0.6971,148.02,0.69732,0.69739,0.69723,0.69728,161.45,True
'2018-09-03T09:00:00',0.69709,0.69725,0.69704,0.69709,161.06,0.69729,0.69743,0.69723,0.69728,170.37,True
'2018-09-03T09:01:00',0.69709,0.69745,0.69709,0.6974,138.39,0.69728,0.69763,0.69728,0.69759,134.09,False
'2018-09-03T09:02:00',0.6974,0.6974,0.6973,0.6973,116.07,0.69759,0.69759,0.6975,0.69751,133.39,False
'2018-09-03T09:03:00',0.6973,0.6973,0.69715,0.69725,85.26,0.69751,0.69751,0.69735,0.69743,98.95,True
'2018-09-03T09:04:00',0.69725,0.6974,0.69725,0.69735,112.29,0.69743,0.69757,0.69743,0.69754,177.72,False
'2018-09-03T09:05:00',0.69735,0.69735,0.69715,0.69715,137.24,0.69756,0.69756,0.69735,0.69735,160.05,False
'2018-09-03T09:06:00',0.69715,0.6972,0.69711,0.69711,134.98,0.69735,0.69741,0.69732,0.69733,166.16,True
'2018-09-03T09:07:00',0.69711,0.69725,0.6971,0.69714,134.79,0.69731,0.69744,0.6973,0.69734,148.21,False
'2018-09-03T09:08:00',0.69714,0.69717,0.69708,0.69717,122.06,0.69735,0.69737,0.69727,0.69735,150.11,True
'2018-09-03T09:09:00',0.69716,0.69723,0.69705,0.69705,124.1,0.69734,0.69742,0.69725,0.69725,123.77,False
'2018-09-03T09:10:00',0.69705,0.69707,0.69694,0.69698,134.29,0.69725,0.69728,0.69715,0.69717,134.28,False
'2018-09-03T09:11:00',0.69695,0.69702,0.69688,0.697,147.29,0.69717,0.69724,0.69709,0.69721,180.06,True
'2018-09-03T09:12:00',0.69702,0.69707,0.697,0.69706,107.98,0.69723,0.69729,0.6972,0.69727,89.67,True
'2018-09-03T09:13:00',0.69706,0.69725,0.69706,0.69706,106.66,0.69727,0.69745,0.69727,0.69727,114.21,False
'2018-09-03T09:14:00',0.69706,0.69716,0.69705,0.69712,75.84,0.69727,0.69737,0.69726,0.69732,83.87,True
'2018-09-03T09:15:00',0.69711,0.6972,0.69711,0.69718,65.48,0.69732,0.69742,0.69732,0.69737,54.11,False
'2018-09-03T09:16:00',0.69718,0.69718,0.69709,0.69715,54.59,0.6974,0.6974,0.69729,0.69735,68.32,True
'2018-09-03T09:17:00',0.69715,0.69732,0.69711,0.69721,143.8,0.69735,0.69751,0.69725,0.69742,160.33,False
'2018-09-03T09:18:00',0.69721,0.69721,0.69703,0.6971,98.38,0.69741,0.69741,0.69723,0.69727,130.92,False
'2018-09-03T09:19:00',0.6971,0.6971,0.697,0.69705,80.87,0.6973,0.6973,0.69719,0.69727,119.89,False
'2018-09-03T09:20:00',0.69705,0.69706,0.69692,0.69698,93.3,0.69727,0.69727,0.69713,0.69718,118.92,False
'2018-09-03T09:21:00',0.69698,0.69703,0.69698,0.69699,45.47,0.69719,0.6972,0.69715,0.69717,54.96,False
'2018-09-03T09:22:00',0.69699,0.69701,0.69693,0.69693,64.06,0.69719,0.69722,0.69713,0.69713,98.01,False
'2018-09-03T09:23:00',0.69693,0.69693,0.69685,0.69689,68.95,0.6971,0.69713,0.69703,0.69705,81.82,True
'2018-09-03T09:24:00',0.69689,0.69696,0.69689,0.69693,67.56,0.69707,0.69716,0.69705,0.6971,88.59,True
'2018-09-03T09:25:00',0.69694,0.69702,0.69694,0.69696,48.91,0.69714,0.6972,0.6971,0.6971,67.64,False
'2018-09-03T09:26:00',0.69696,0.69696,0.69679,0.69687,102.65,0.6971,0.6971,0.69699,0.697,115.29,False
'2018-09-03T09:27:00',0.69687,0.6969,0.69683,0.69683,62.31,0.697,0.69706,0.697,0.697,59.28,True
'2018-09-03T09:28:00',0.69683,0.69692,0.69683,0.69692,61.82,0.697,0.6971,0.69695,0.6971,36.96,True
'2018-09-03T09:29:00',0.69692,0.69693,0.69687,0.69688,26.09,0.6971,0.6971,0.69705,0.69706,41.78,False
'2018-09-03T09:30:00',0.69688,0.69688,0.69684,0.69686,43.38,0.69705,0.69705,0.697,0.69705,61.76,True
'2018-09-03T09:31:00',0.69683,0.69708,0.6968,0.69699,137.35,0.69702,0.69725,0.69698,0.69719,191.41,True
'2018-09-03T09:32:00',0.69698,0.6972,0.69693,0.69703,315.25,0.6972,0.6974,0.6971,0.6972,271.78,False
'2018-09-03T09:33:00',0.69703,0.69703,0.69685,0.69686,225.13,0.6972,0.6972,0.69705,0.69705,136.95,False
'2018-09-03T09:34:00',0.69686,0.6969,0.69678,0.69687,219.01,0.69705,0.6971,0.69699,0.69708,191.39,True
'2018-09-03T09:35:00',0.69687,0.69692,0.69677,0.69681,206.42,0.69708,0.69711,0.69699,0.69702,219.47,False
'2018-09-03T09:36:00',0.69684,0.69684,0.69671,0.69673,153.67,0.69705,0.69705,0.69691,0.69697,190.2,True
'2018-09-03T09:37:00',0.69674,0.69706,0.69674,0.69702,148.72,0.69697,0.69725,0.69696,0.69723,130.4,True
'2018-09-03T09:38:00',0.69705,0.69726,0.69705,0.69723,128.45,0.69726,0.69747,0.69726,0.69744,146.58,True
'2018-09-03T09:39:00',0.69725,0.69753,0.69725,0.69753,144.71,0.69747,0.69775,0.69747,0.6977,149.16,True
'2018-09-03T09:40:00',0.69753,0.69788,0.69743,0.69788,202.87,0.69773,0.6981,0.69765,0.6981,202.77,True
'2018-09-03T09:41:00',0.69788,0.69816,0.69779,0.69812,239.06,0.69808,0.69835,0.698,0.6983,266.04,True
'2018-09-03T09:42:00',0.69811,0.69823,0.69801,0.69806,184.85,0.6983,0.69844,0.69819,0.69829,234.34,False
'2018-09-03T09:43:00',0.69806,0.69815,0.698,0.69806,156.79,0.69829,0.69836,0.69819,0.69828,174.37,True
'2018-09-03T09:44:00',0.69807,0.69816,0.69796,0.69802,183.39,0.69828,0.69835,0.69817,0.69823,219.37,False
'2018-09-03T09:45:00',0.69802,0.69807,0.69779,0.6979,220.59,0.69823,0.69828,0.698,0.69811,224.86,False
'2018-09-03T09:46:00',0.69791,0.69797,0.69785,0.69785,130.1,0.69812,0.69819,0.69806,0.69806,139.2,False
'2018-09-03T09:47:00',0.69785,0.6979,0.69768,0.6978,156.0,0.69806,0.69811,0.69788,0.69801,172.53,False
'2018-09-03T09:48:00',0.6978,0.6978,0.69773,0.69776,133.34,0.69801,0.69801,0.69794,0.69796,130.74,True
'2018-09-03T09:49:00',0.69776,0.69794,0.69772,0.69791,130.84,0.69797,0.69815,0.69793,0.69813,167.44,False
'2018-09-03T09:50:00',0.69791,0.69791,0.69779,0.6978,151.7,0.69812,0.69812,0.69798,0.69801,122.5,False
'2018-09-03T09:51:00',0.69785,0.69786,0.69775,0.69785,136.26,0.69803,0.69807,0.69795,0.69805,139.71,True
'2018-09-03T09:52:00',0.69785,0.69794,0.69779,0.6979,127.59,0.69805,0.69813,0.698,0.69807,143.59,False
'2018-09-03T09:53:00',0.69787,0.6979,0.69779,0.69785,117.98,0.69807,0.69809,0.69799,0.69807,127.88,True
'2018-09-03T09:54:00',0.6979,0.69795,0.69782,0.6979,131.8,0.69806,0.69815,0.69805,0.69809,163.36,True
'2018-09-03T09:55:00',0.69789,0.69808,0.69788,0.69795,98.62,0.6981,0.69827,0.69808,0.69815,94.23,False
'2018-09-03T09:56:00',0.69795,0.69799,0.69791,0.69797,108.32,0.69815,0.69816,0.69809,0.69815,124.88,True
'2018-09-03T09:57:00',0.69797,0.69812,0.69792,0.69806,106.2,0.69815,0.69831,0.6981,0.69828,165.3,True
'2018-09-03T09:58:00',0.69806,0.69831,0.69806,0.69831,153.87,0.69828,0.69852,0.69827,0.6985,166.5,True
'2018-09-03T09:59:00',0.69831,0.69849,0.69825,0.69847,128.4,0.6985,0.69869,0.69846,0.69866,153.85,True
'2018-09-03T10:00:00',0.69847,0.69858,0.69845,0.69856,150.52,0.69866,0.69878,0.69864,0.69873,182.6,True
'2018-09-03T10:01:00',0.69856,0.6987,0.69856,0.6987,133.34,0.69874,0.6989,0.69874,0.6989,125.48,True
'2018-09-03T10:02:00',0.6987,0.69901,0.69864,0.69895,184.92,0.69888,0.6992,0.69884,0.69916,182.31,True
'2018-09-03T10:03:00',0.69895,0.69959,0.69895,0.69924,333.49,0.69915,0.6998,0.69913,0.69945,294.54,False
'2018-09-03T10:04:00',0.69925,0.6994,0.69916,0.69935,198.37,0.69945,0.69961,0.69937,0.69957,222.71,False
'2018-09-03T10:05:00',0.69935,0.6994,0.69929,0.69935,166.23,0.69957,0.6996,0.69949,0.69954,196.65,False
'2018-09-03T10:06:00',0.69935,0.6994,0.69928,0.69938,129.69,0.69954,0.6996,0.69948,0.69958,135.75,True
'2018-09-03T10:07:00',0.69938,0.69951,0.6993,0.6995,127.38,0.69958,0.69972,0.69951,0.69969,151.43,True
'2018-09-03T10:08:00',0.6995,0.69975,0.69948,0.6997,186.19,0.69971,0.69994,0.69969,0.69991,226.69,True
'2018-09-03T10:09:00',0.69974,0.69983,0.6996,0.69983,166.75,0.69991,0.70005,0.6998,0.70005,214.1,True
'2018-09-03T10:10:00',0.69983,0.69997,0.69975,0.69977,200.29,0.70005,0.70018,0.69996,0.69997,237.67,False
'2018-09-03T10:11:00',0.69977,0.69977,0.69968,0.69974,108.75,0.69996,0.69999,0.69987,0.69995,118.86,True
'2018-09-03T10:12:00',0.69975,0.6998,0.69959,0.69973,119.36,0.69995,0.69996,0.69978,0.69993,166.39,False
'2018-09-03T10:13:00',0.69973,0.69976,0.69959,0.69965,173.38,0.69992,0.69997,0.69979,0.69985,153.27,False
'2018-09-03T10:14:00',0.69965,0.69968,0.69958,0.6996,126.43,0.69983,0.69989,0.69977,0.69979,157.62,False
'2018-09-03T10:15:00',0.6996,0.69965,0.69944,0.69955,117.99,0.69977,0.69982,0.69962,0.69974,173.0,False
'2018-09-03T10:16:00',0.69953,0.69955,0.6994,0.69942,160.82,0.69974,0.69974,0.6996,0.69963,187.81,False
'2018-09-03T10:17:00',0.69945,0.69947,0.69934,0.69935,121.49,0.69963,0.69968,0.69948,0.6995,120.87,False
'2018-09-03T10:18:00',0.6993,0.69935,0.69911,0.6992,106.73,0.69949,0.6995,0.69929,0.69935,104.06,False
'2018-09-03T10:19:00',0.6992,0.6993,0.69915,0.6992,102.05,0.69936,0.69946,0.69934,0.6994,92.62,True
'2018-09-03T10:20:00',0.6992,0.69935,0.69919,0.69935,86.92,0.69938,0.6995,0.69936,0.6995,74.86,True
'2018-09-03T10:21:00',0.69935,0.69937,0.6993,0.6993,77.92,0.6995,0.69953,0.69946,0.69946,52.16,False
'2018-09-03T10:22:00',0.6993,0.6993,0.6992,0.6992,107.44,0.69945,0.69945,0.69938,0.69938,86.24,True
'2018-09-03T10:23:00',0.69925,0.6993,0.69915,0.6993,107.76,0.69938,0.69948,0.69934,0.69948,93.93,False
'2018-09-03T10:24:00',0.6993,0.6993,0.6992,0.6992,84.3,0.69948,0.69948,0.69935,0.69936,76.29,False
'2018-09-03T10:25:00',0.6992,0.6993,0.69914,0.69925,87.3,0.69936,0.69943,0.69933,0.69939,100.16,False
'2018-09-03T10:26:00',0.6992,0.69925,0.69909,0.69919,102.12,0.6994,0.69942,0.69926,0.69935,99.19,False
'2018-09-03T10:27:00',0.69919,0.69921,0.69914,0.6992,86.3,0.69937,0.69939,0.69932,0.69935,95.54,True
'2018-09-03T10:28:00',0.6992,0.69936,0.69916,0.6993,104.4,0.69936,0.69956,0.69935,0.69946,110.73,False
'2018-09-03T10:29:00',0.6993,0.69936,0.69924,0.69925,115.22,0.69946,0.69954,0.69942,0.69943,97.6,False
'2018-09-03T10:30:00',0.69925,0.69925,0.69909,0.6991,179.44,0.69943,0.69943,0.69929,0.69929,176.81,False
'2018-09-03T10:31:00',0.6991,0.6992,0.69907,0.69911,135.82,0.69927,0.69935,0.69927,0.69931,144.29,True
'2018-09-03T10:32:00',0.69911,0.69938,0.69907,0.69937,106.88,0.69933,0.69958,0.69929,0.69958,148.03,True
'2018-09-03T10:33:00',0.69936,0.69944,0.69932,0.69942,137.41,0.69957,0.69964,0.6995,0.69963,100.74,True
'2018-09-03T10:34:00',0.69942,0.69955,0.69939,0.69955,126.53,0.69964,0.69975,0.69959,0.69974,111.89,True
'2018-09-03T10:35:00',0.69955,0.69966,0.69952,0.69964,113.63,0.69974,0.69985,0.6997,0.6998,102.57,False
'2018-09-03T10:36:00',0.69963,0.69963,0.69946,0.69952,104.21,0.6998,0.69981,0.69965,0.69974,126.06,False
'2018-09-03T10:37:00',0.69951,0.69952,0.69943,0.69949,143.71,0.69972,0.69973,0.69964,0.69971,158.31,True
'2018-09-03T10:38:00',0.6995,0.69957,0.6995,0.69955,122.04,0.6997,0.69978,0.6997,0.69975,115.3,True
'2018-09-03T10:39:00',0.69955,0.69977,0.69955,0.69977,115.48,0.69975,0.69999,0.69975,0.69996,118.42,True
'2018-09-03T10:40:00',0.69977,0.6998,0.69971,0.69974,131.62,0.69997,0.69999,0.6999,0.69993,128.78,True
'2018-09-03T10:41:00',0.69974,0.69989,0.69969,0.69982,103.05,0.69994,0.7001,0.69989,0.70003,127.92,False
'2018-09-03T10:42:00',0.69982,0.69986,0.69973,0.69975,108.4,0.70003,0.70008,0.69994,0.69995,117.1,False
'2018-09-03T10:43:00',0.69974,0.69981,0.69966,0.69977,97.4,0.69996,0.70001,0.69986,0.69997,134.17,True
'2018-09-03T10:44:00',0.69974,0.69981,0.69969,0.69969,141.48,0.69994,0.70002,0.69989,0.69989,157.94,False
'2018-09-03T10:45:00',0.69969,0.69975,0.69967,0.69975,118.57,0.6999,0.69995,0.69987,0.69995,135.45,True
'2018-09-03T10:46:00',0.69975,0.69985,0.69972,0.69976,115.54,0.69994,0.70005,0.69992,0.69996,128.99,False
'2018-09-03T10:47:00',0.69976,0.69978,0.69975,0.69976,68.46,0.69996,0.69998,0.69996,0.69997,67.61,True
'2018-09-03T10:48:00',0.69976,0.6998,0.69968,0.69975,85.31,0.69997,0.69998,0.69988,0.69993,94.57,True
'2018-09-03T10:49:00',0.69971,0.69988,0.6997,0.69985,76.08,0.69993,0.70007,0.69991,0.70007,86.37,True
'2018-09-03T10:50:00',0.69985,0.69995,0.6998,0.69995,84.98,0.70007,0.70017,0.70001,0.70015,95.44,True
'2018-09-03T10:51:00',0.69995,0.69998,0.69986,0.69998,96.93,0.70016,0.70019,0.70007,0.70018,115.19,True
'2018-09-03T10:52:00',0.69998,0.7,0.69993,0.69994,75.57,0.70018,0.70018,0.70014,0.70014,61.77,False
'2018-09-03T10:53:00',0.69995,0.69996,0.69985,0.69987,82.85,0.70014,0.70017,0.70004,0.70007,70.27,False
'2018-09-03T10:54:00',0.6999,0.6999,0.69977,0.69981,83.71,0.70007,0.70008,0.69998,0.70002,85.66,False
'2018-09-03T10:55:00',0.69981,0.6999,0.69975,0.69987,118.59,0.70002,0.70008,0.69995,0.70008,101.64,False
'2018-09-03T10:56:00',0.69987,0.69987,0.69978,0.69985,91.19,0.70008,0.70008,0.69999,0.70005,86.86,False
'2018-09-03T10:57:00',0.69985,0.69987,0.69975,0.69984,122.31,0.70005,0.70007,0.69994,0.70004,125.49,True
'2018-09-03T10:58:00',0.69979,0.69996,0.69979,0.69991,111.62,0.69999,0.70015,0.69999,0.70014,109.91,True
'2018-09-03T10:59:00',0.69991,0.69998,0.69986,0.69995,135.16,0.70012,0.70019,0.70006,0.70017,140.31,False
'2018-09-03T11:00:00',0.69995,0.69995,0.69989,0.69991,142.24,0.70017,0.70017,0.70009,0.70012,160.73,True
'2018-09-03T11:01:00',0.69994,0.70003,0.6999,0.69995,96.35,0.70013,0.70023,0.7001,0.70016,94.72,True
'2018-09-03T11:02:00',0.69995,0.7001,0.69995,0.70005,92.19,0.70015,0.7003,0.70015,0.70024,94.38,False
'2018-09-03T11:03:00',0.70003,0.70007,0.7,0.70005,83.8,0.70025,0.70029,0.70022,0.70025,81.69,True
'2018-09-03T11:04:00',0.70005,0.70008,0.69991,0.70002,114.36,0.70025,0.70029,0.70012,0.70024,121.56,True
'2018-09-03T11:05:00',0.70003,0.70028,0.70002,0.70028,126.43,0.70023,0.7005,0.70022,0.7005,103.67,False
'2018-09-03T11:06:00',0.70027,0.70027,0.70017,0.70025,100.63,0.7005,0.7005,0.70039,0.70045,106.49,True
'2018-09-03T11:07:00',0.70025,0.70033,0.70024,0.70027,65.66,0.70045,0.70053,0.70045,0.70047,59.65,False
'2018-09-03T11:08:00',0.70026,0.70027,0.69992,0.69993,122.14,0.70046,0.70047,0.70012,0.70015,132.19,False
'2018-09-03T11:09:00',0.69993,0.69997,0.69991,0.69993,81.0,0.70013,0.70019,0.7001,0.70015,112.94,True
'2018-09-03T11:10:00',0.69995,0.7,0.69992,0.69999,74.14,0.70017,0.70019,0.70011,0.70017,99.57,True
'2018-09-03T11:11:00',0.69999,0.70001,0.69993,0.69997,68.75,0.70017,0.70019,0.70013,0.70017,74.28,True
'2018-09-03T11:12:00',0.70001,0.70002,0.6999,0.69991,98.62,0.70021,0.70021,0.70009,0.70012,91.43,False
'2018-09-03T11:13:00',0.69991,0.69991,0.69975,0.69975,72.09,0.70011,0.70012,0.69997,0.69997,74.39,False
'2018-09-03T11:14:00',0.69976,0.6999,0.69975,0.6999,90.68,0.69997,0.70009,0.69996,0.70009,74.47,True
'2018-09-03T11:15:00',0.69989,0.69995,0.69985,0.69988,74.62,0.70009,0.70016,0.70006,0.70009,61.73,False
'2018-09-03T11:16:00',0.69988,0.69993,0.69985,0.69993,112.9,0.70007,0.70013,0.70005,0.70012,120.26,True
'2018-09-03T11:17:00',0.69992,0.69994,0.69988,0.69994,75.61,0.70012,0.70014,0.70007,0.70014,73.97,True
'2018-09-03T11:18:00',0.69994,0.69999,0.69988,0.69988,83.11,0.70013,0.70018,0.70005,0.70008,64.05,True
'2018-09-03T11:19:00',0.69988,0.70003,0.69988,0.69999,116.57,0.70008,0.70021,0.70007,0.7002,128.69,False
'2018-09-03T11:20:00',0.69998,0.7,0.69989,0.7,117.89,0.7002,0.7002,0.70007,0.70018,92.79,False
'2018-09-03T11:21:00',0.7,0.7,0.69989,0.6999,136.12,0.70018,0.70018,0.70008,0.7001,112.83,False
'2018-09-03T11:22:00',0.6999,0.69998,0.6999,0.69998,73.49,0.70009,0.70016,0.70009,0.70016,70.45,True
'2018-09-03T11:23:00',0.69998,0.70001,0.69992,0.69999,89.7,0.70016,0.7002,0.70013,0.7002,89.97,True
'2018-09-03T11:24:00',0.7,0.70003,0.69996,0.70002,62.9,0.7002,0.70024,0.70016,0.7002,70.66,True
'2018-09-03T11:25:00',0.70002,0.70008,0.70001,0.70005,64.52,0.7002,0.70029,0.7002,0.70024,100.25,False
'2018-09-03T11:26:00',0.70005,0.70007,0.69993,0.70006,75.66,0.70024,0.70025,0.70014,0.70025,104.06,True
'2018-09-03T11:27:00',0.70006,0.70011,0.69994,0.69997,115.33,0.70024,0.70031,0.70015,0.70019,146.06,False
'2018-09-03T11:28:00',0.69996,0.7,0.69994,0.69997,105.76,0.70019,0.7002,0.7001,0.70015,108.17,False
'2018-09-03T11:29:00',0.69997,0.69997,0.69977,0.6998,92.26,0.70016,0.70016,0.69999,0.7,99.05,False
'2018-09-03T11:30:00',0.6998,0.69986,0.69968,0.69969,140.59,0.7,0.70003,0.69989,0.6999,128.92,False
'2018-09-03T11:31:00',0.69969,0.69973,0.69965,0.69966,114.06,0.6999,0.69995,0.69984,0.69987,149.42,True
'2018-09-03T11:32:00',0.69966,0.69976,0.69965,0.6997,124.21,0.69986,0.69997,0.69986,0.6999,94.57,False
'2018-09-03T11:33:00',0.6997,0.6997,0.69957,0.69958,92.9,0.6999,0.69992,0.69977,0.69978,87.37,False
'2018-09-03T11:34:00',0.69958,0.69966,0.6995,0.69951,124.47,0.6998,0.69985,0.6997,0.6997,123.41,False
'2018-09-03T11:35:00',0.6995,0.69952,0.69931,0.69931,106.46,0.6997,0.69971,0.69952,0.69952,104.02,False
'2018-09-03T11:36:00',0.69932,0.69939,0.69932,0.69937,101.01,0.69952,0.6996,0.69952,0.69958,110.87,True
'2018-09-03T11:37:00',0.69937,0.69946,0.69935,0.69945,62.04,0.69958,0.69965,0.69955,0.69963,75.91,False
'2018-09-03T11:38:00',0.69945,0.69946,0.69941,0.69943,59.35,0.69963,0.69965,0.6996,0.69963,74.25,False
'2018-09-03T11:39:00',0.69943,0.69945,0.69938,0.69944,71.89,0.6996,0.69964,0.69958,0.69963,91.33,True
'2018-09-03T11:40:00',0.69944,0.69946,0.69943,0.69945,36.12,0.69964,0.69965,0.69962,0.69965,39.26,False
'2018-09-03T11:41:00',0.69945,0.69946,0.69939,0.69942,76.76,0.69965,0.69965,0.69959,0.69963,146.44,True
'2018-09-03T11:42:00',0.69942,0.6995,0.69938,0.69941,95.32,0.69963,0.69969,0.69958,0.6996,96.71,False
'2018-09-03T11:43:00',0.69941,0.69941,0.69934,0.69936,52.89,0.6996,0.6996,0.69953,0.69954,46.92,False
'2018-09-03T11:44:00',0.69936,0.6994,0.6993,0.69931,85.2,0.69954,0.69959,0.69951,0.69953,74.09,False
'2018-09-03T11:45:00',0.69933,0.69933,0.69924,0.69933,90.83,0.69953,0.69954,0.69944,0.69954,83.25,True
'2018-09-03T11:46:00',0.69933,0.69935,0.69933,0.69933,115.78,0.69954,0.69956,0.69951,0.69955,99.99,True
'2018-09-03T11:47:00',0.69933,0.6994,0.69928,0.69928,103.85,0.69954,0.69961,0.69949,0.69949,103.88,False
'2018-09-03T11:48:00',0.69928,0.69938,0.69928,0.69936,77.49,0.69948,0.69958,0.69948,0.69957,83.96,True
'2018-09-03T11:49:00',0.69935,0.6994,0.69928,0.69933,77.34,0.69955,0.6996,0.69947,0.69953,100.45,False
'2018-09-03T11:50:00',0.69933,0.69933,0.6992,0.69925,36.24,0.69951,0.69951,0.6994,0.69945,50.74,False
'2018-09-03T11:51:00',0.69923,0.69929,0.6992,0.69929,47.87,0.69944,0.6995,0.6994,0.69949,63.44,False
'2018-09-03T11:52:00',0.69929,0.69929,0.69917,0.69917,88.79,0.69948,0.69948,0.69937,0.69938,90.81,False
'2018-09-03T11:53:00',0.69917,0.69922,0.69915,0.6992,68.72,0.69939,0.69942,0.69935,0.6994,66.78,False
'2018-09-03T11:54:00',0.6992,0.6992,0.69907,0.69908,84.45,0.6994,0.69941,0.69927,0.6993,109.43,True
'2018-09-03T11:55:00',0.69907,0.69921,0.69907,0.69916,109.06,0.69928,0.6994,0.69928,0.69938,135.94,True
'2018-09-03T11:56:00',0.69917,0.69923,0.69911,0.69912,160.55,0.69938,0.69945,0.6993,0.6993,153.54,False
'2018-09-03T11:57:00',0.69913,0.6992,0.69907,0.69917,163.14,0.69934,0.69939,0.69925,0.69935,116.97,False
'2018-09-03T11:58:00',0.69917,0.69919,0.69907,0.69914,161.33,0.69936,0.69939,0.69926,0.69934,162.96,True
'2018-09-03T11:59:00',0.69915,0.69919,0.6991,0.69914,127.22,0.69934,0.6994,0.6993,0.69933,140.46,False
'2018-09-03T12:00:00',0.69913,0.69913,0.699,0.69902,141.38,0.69932,0.69934,0.6992,0.6992,153.13,False
'2018-09-03T12:01:00',0.699,0.699,0.69891,0.69899,98.1,0.69923,0.69923,0.69913,0.6992,95.65,True
'2018-09-03T12:02:00',0.699,0.69902,0.69887,0.6989,137.53,0.69922,0.69922,0.69907,0.6991,147.94,False
'2018-09-03T12:03:00',0.69891,0.699,0.6989,0.69897,114.22,0.69913,0.6992,0.6991,0.69919,124.54,True
'2018-09-03T12:04:00',0.69897,0.6992,0.69894,0.69915,129.88,0.69917,0.69938,0.69912,0.69936,112.35,False
'2018-09-03T12:05:00',0.69915,0.6992,0.699,0.69908,139.29,0.69935,0.69938,0.69919,0.69929,135.55,False
'2018-09-03T12:06:00',0.6991,0.69913,0.69894,0.69897,83.78,0.69929,0.69932,0.69915,0.69916,90.24,False
'2018-09-03T12:07:00',0.69897,0.69906,0.69893,0.69895,80.37,0.69916,0.69924,0.69912,0.69914,98.54,False
'2018-09-03T12:08:00',0.69895,0.69896,0.6989,0.6989,62.93,0.69914,0.69915,0.69909,0.69912,64.73,False
'2018-09-03T12:09:00',0.69891,0.69895,0.69891,0.69895,25.83,0.6991,0.69915,0.6991,0.69914,28.61,True
'2018-09-03T12:10:00',0.69895,0.69906,0.69895,0.69906,67.12,0.69914,0.69922,0.69914,0.69922,73.58,True
'2018-09-03T12:11:00',0.69905,0.69906,0.69886,0.69887,92.84,0.69924,0.69924,0.69906,0.69909,109.55,False
'2018-09-03T12:12:00',0.69888,0.69897,0.69885,0.69885,86.44,0.69909,0.69915,0.69905,0.69905,97.33,False
'2018-09-03T12:13:00',0.6989,0.69893,0.6988,0.69885,64.07,0.69907,0.69911,0.69899,0.69905,61.27,False
'2018-09-03T12:14:00',0.69885,0.69885,0.69875,0.69877,122.43,0.69903,0.69905,0.69889,0.69894,100.31,False
'2018-09-03T12:15:00',0.6988,0.69885,0.69874,0.69883,120.48,0.69894,0.69905,0.69893,0.69902,85.4,True
'2018-09-03T12:16:00',0.69881,0.69885,0.69874,0.69874,76.81,0.69901,0.69906,0.69893,0.69893,75.18,False
'2018-09-03T12:17:00',0.69876,0.69881,0.69875,0.69881,70.05,0.69895,0.69902,0.69895,0.69902,82.61,True
'2018-09-03T12:18:00',0.69882,0.69889,0.69882,0.69889,63.83,0.69903,0.69905,0.69899,0.69905,82.52,True
'2018-09-03T12:19:00',0.69889,0.69899,0.69889,0.69894,57.5,0.69905,0.69916,0.69905,0.6991,57.12,True
'2018-09-03T12:20:00',0.69894,0.69904,0.69894,0.69902,68.51,0.6991,0.6992,0.6991,0.6992,82.54,True
'2018-09-03T12:21:00',0.69902,0.69905,0.69895,0.699,79.95,0.6992,0.69923,0.69915,0.69915,70.39,False
'2018-09-03T12:22:00',0.699,0.69903,0.69895,0.69898,98.4,0.69915,0.69923,0.69914,0.69918,128.1,True
'2018-09-03T12:23:00',0.69898,0.69907,0.69894,0.69906,117.23,0.69915,0.69926,0.69911,0.69926,171.86,True
'2018-09-03T12:24:00',0.69906,0.69915,0.69905,0.69911,105.8,0.69926,0.69935,0.69925,0.69932,185.49,True
'2018-09-03T12:25:00',0.69911,0.69916,0.6991,0.69912,71.7,0.69932,0.69935,0.69929,0.69932,100.31,True
'2018-09-03T12:26:00',0.69912,0.69918,0.69912,0.69915,60.18,0.69932,0.69936,0.69932,0.69934,90.42,False
'2018-09-03T12:27:00',0.69915,0.69918,0.69909,0.69909,61.47,0.69936,0.69936,0.69929,0.69929,104.3,False
'2018-09-03T12:28:00',0.69909,0.69912,0.69902,0.69902,97.96,0.69928,0.69931,0.69921,0.69922,112.01,False
'2018-09-03T12:29:00',0.69902,0.69908,0.69897,0.69903,79.86,0.69922,0.69926,0.69917,0.69924,120.68,True
'2018-09-03T12:30:00',0.69903,0.69914,0.69898,0.69913,121.28,0.69923,0.69935,0.6992,0.69934,151.5,True
'2018-09-03T12:31:00',0.69913,0.69923,0.69913,0.69922,154.08,0.69934,0.69942,0.6993,0.6994,153.0,True
'2018-09-03T12:32:00',0.69919,0.6993,0.69915,0.69928,159.5,0.6994,0.69951,0.69935,0.69945,123.57,True
'2018-09-03T12:33:00',0.69928,0.69936,0.69923,0.69926,185.32,0.69945,0.69955,0.6994,0.69945,162.75,False
'2018-09-03T12:34:00',0.69925,0.69926,0.6991,0.69916,109.54,0.69945,0.69946,0.6993,0.69935,102.57,False
'2018-09-03T12:35:00',0.69915,0.69916,0.69896,0.69903,83.21,0.69936,0.69938,0.69915,0.6992,90.45,False
'2018-09-03T12:36:00',0.69907,0.69907,0.69897,0.69897,130.9,0.69925,0.69925,0.69918,0.69919,107.6,False
'2018-09-03T12:37:00',0.69897,0.699,0.69891,0.69895,146.32,0.69919,0.69921,0.69912,0.69916,136.66,True
'2018-09-03T12:38:00',0.69895,0.69905,0.69895,0.69905,72.59,0.69916,0.69923,0.69915,0.69923,65.3,False
'2018-09-03T12:39:00',0.69905,0.69905,0.69885,0.6989,116.46,0.69923,0.69923,0.69906,0.6991,136.52,False
'2018-09-03T12:40:00',0.6989,0.69892,0.69878,0.69879,109.28,0.6991,0.69914,0.699,0.699,118.44,False
'2018-09-03T12:41:00',0.69879,0.69887,0.69877,0.69882,83.2,0.699,0.69908,0.69897,0.69903,106.99,False
'2018-09-03T12:42:00',0.69881,0.69887,0.69878,0.69885,64.13,0.69901,0.69907,0.69896,0.69906,72.38,False
'2018-09-03T12:43:00',0.69884,0.69885,0.69879,0.69884,50.12,0.69906,0.69906,0.69895,0.699,72.32,False
'2018-09-03T12:44:00',0.69881,0.69885,0.69877,0.69881,102.13,0.69901,0.69902,0.69896,0.69901,116.22,False
'2018-09-03T12:45:00',0.69881,0.69881,0.69875,0.6988,46.71,0.69901,0.69901,0.69892,0.69895,49.26,True
'2018-09-03T12:46:00',0.69875,0.69884,0.69875,0.6988,66.58,0.69895,0.69904,0.69892,0.69897,79.27,True
'2018-09-03T12:47:00',0.6988,0.69895,0.6988,0.6989,77.22,0.69897,0.69915,0.69897,0.69908,86.27,True
'2018-09-03T12:48:00',0.6989,0.69895,0.69886,0.69894,76.41,0.69908,0.69917,0.69907,0.69916,80.46,True
'2018-09-03T12:49:00',0.69894,0.699,0.69894,0.69898,86.16,0.69916,0.69921,0.69915,0.69919,73.29,True
'2018-09-03T12:50:00',0.69898,0.69904,0.69898,0.69902,61.97,0.69919,0.69922,0.69916,0.6992,73.93,True
'2018-09-03T12:51:00',0.69902,0.69907,0.69896,0.69899,56.79,0.69923,0.69926,0.69917,0.69917,74.1,False
'2018-09-03T12:52:00',0.69899,0.69899,0.69893,0.69894,42.55,0.69918,0.69918,0.69914,0.69915,47.5,True
'2018-09-03T12:53:00',0.69894,0.699,0.69893,0.699,64.59,0.69913,0.69922,0.69913,0.69922,78.3,False
'2018-09-03T12:54:00',0.699,0.699,0.69894,0.69895,96.62,0.6992,0.6992,0.69915,0.69915,88.98,False
'2018-09-03T12:55:00',0.69895,0.69896,0.69893,0.69894,82.5,0.69916,0.69917,0.69913,0.69916,91.23,True
'2018-09-03T12:56:00',0.69894,0.69905,0.69894,0.69901,110.75,0.69916,0.69926,0.69915,0.69923,118.37,False
'2018-09-03T12:57:00',0.69901,0.69902,0.69896,0.69897,82.62,0.69922,0.69922,0.69914,0.69917,99.09,True
'2018-09-03T12:58:00',0.69897,0.6991,0.69897,0.6991,90.42,0.69915,0.6993,0.69915,0.69929,94.05,True
'2018-09-03T12:59:00',0.6991,0.69911,0.69906,0.6991,87.93,0.69929,0.69932,0.69927,0.69931,99.8,True
'2018-09-03T13:00:00',0.69911,0.69915,0.69908,0.69908,71.04,0.6993,0.69933,0.69926,0.69926,119.45,False
'2018-09-03T13:01:00',0.69906,0.69912,0.69901,0.69903,63.07,0.69926,0.69931,0.69921,0.69922,81.05,False
'2018-09-03T13:02:00',0.69901,0.69901,0.69892,0.699,83.83,0.69922,0.69923,0.69911,0.69919,99.32,False
'2018-09-03T13:03:00',0.69899,0.699,0.69897,0.699,28.29,0.69918,0.6992,0.69917,0.6992,42.28,True
'2018-09-03T13:04:00',0.699,0.69905,0.699,0.699,57.66,0.6992,0.69925,0.69917,0.6992,67.51,False
'2018-09-03T13:05:00',0.699,0.69905,0.69897,0.699,62.95,0.6992,0.69921,0.69917,0.69918,112.37,True
'2018-09-03T13:06:00',0.699,0.69905,0.69899,0.699,50.14,0.69918,0.69926,0.69918,0.69921,63.42,False
'2018-09-03T13:07:00',0.699,0.69905,0.699,0.69905,56.89,0.69921,0.69923,0.69919,0.69922,75.59,True
'2018-09-03T13:08:00',0.69905,0.69906,0.699,0.69905,57.05,0.69921,0.69925,0.69917,0.6992,89.94,False
'2018-09-03T13:09:00',0.699,0.69906,0.699,0.69906,67.06,0.6992,0.69925,0.69919,0.69925,93.65,True
'2018-09-03T13:10:00',0.69906,0.6991,0.69904,0.69906,43.87,0.69925,0.69929,0.69924,0.69925,69.47,False
'2018-09-03T13:11:00',0.69905,0.69905,0.69905,0.69905,34.53,0.69925,0.69925,0.69923,0.69924,34.12,True
'2018-09-03T13:12:00',0.69904,0.69908,0.69902,0.69906,37.28,0.69925,0.69926,0.69923,0.69925,51.03,False
'2018-09-03T13:13:00',0.69906,0.69906,0.69895,0.69895,45.33,0.69925,0.69925,0.69913,0.69913,56.54,False
'2018-09-03T13:14:00',0.69895,0.69896,0.69892,0.69895,70.32,0.69914,0.69917,0.69911,0.69916,95.33,True
'2018-09-03T13:15:00',0.69898,0.699,0.69895,0.69899,58.98,0.69916,0.69919,0.69914,0.69918,63.64,True
'2018-09-03T13:16:00',0.69899,0.69902,0.69896,0.69896,66.02,0.69918,0.69923,0.69915,0.69915,68.02,False
'2018-09-03T13:17:00',0.69895,0.69897,0.6989,0.6989,52.68,0.69915,0.69917,0.69909,0.69912,54.01,False
'2018-09-03T13:18:00',0.6989,0.69895,0.69887,0.69894,82.74,0.69911,0.69915,0.69907,0.69914,100.46,False
'2018-09-03T13:19:00',0.69895,0.69895,0.69885,0.69885,75.78,0.69915,0.69915,0.69905,0.69906,81.24,False
'2018-09-03T13:20:00',0.69885,0.69895,0.69885,0.69895,68.3,0.69906,0.69914,0.69906,0.69914,92.52,False
'2018-09-03T13:21:00',0.69895,0.69895,0.69885,0.69888,90.04,0.69914,0.69914,0.69905,0.69908,101.62,True
'2018-09-03T13:22:00',0.69888,0.69898,0.69888,0.69892,123.66,0.6991,0.69919,0.69908,0.69913,157.04,False
'2018-09-03T13:23:00',0.69891,0.69898,0.69888,0.69893,113.68,0.69913,0.69918,0.69906,0.69914,129.36,True
'2018-09-03T13:24:00',0.69896,0.699,0.69894,0.69897,93.22,0.69916,0.69918,0.69912,0.69915,69.53,True
'2018-09-03T13:25:00',0.69897,0.69902,0.69886,0.69896,121.25,0.69915,0.6992,0.69905,0.69913,106.46,False
'2018-09-03T13:26:00',0.69896,0.69896,0.69886,0.6989,78.32,0.69912,0.69912,0.69905,0.69909,91.94,True
'2018-09-03T13:27:00',0.69891,0.69902,0.69891,0.69897,80.19,0.69912,0.6992,0.6991,0.69918,79.13,False
'2018-09-03T13:28:00',0.69897,0.699,0.6989,0.69898,74.79,0.69918,0.6992,0.69911,0.6992,87.9,True
'2018-09-03T13:29:00',0.69898,0.69903,0.69895,0.69896,93.85,0.6992,0.69924,0.69915,0.69918,99.61,False
'2018-09-03T13:30:00',0.69898,0.69898,0.69884,0.69888,68.52,0.69918,0.69919,0.69905,0.69909,82.36,False
'2018-09-03T13:31:00',0.69888,0.6989,0.69884,0.6989,70.41,0.69909,0.69911,0.69905,0.6991,69.97,False
'2018-09-03T13:32:00',0.6989,0.6989,0.69886,0.69887,53.83,0.6991,0.6991,0.69905,0.69907,74.8,True
'2018-09-03T13:33:00',0.69887,0.69893,0.69887,0.69889,63.71,0.69907,0.69912,0.69907,0.6991,58.91,False
'2018-09-03T13:34:00',0.69889,0.69891,0.6988,0.69885,71.48,0.6991,0.6991,0.69899,0.69904,85.05,False
'2018-09-03T13:35:00',0.69885,0.69887,0.69876,0.69887,65.07,0.69904,0.69906,0.69894,0.69902,80.25,True
'2018-09-03T13:36:00',0.69886,0.6989,0.6988,0.69889,65.6,0.69902,0.69909,0.69898,0.69909,85.35,True
'2018-09-03T13:37:00',0.69893,0.69894,0.69889,0.69889,55.06,0.69912,0.69913,0.69907,0.69907,63.59,True
'2018-09-03T13:38:00',0.69891,0.69898,0.69889,0.6989,62.34,0.6991,0.69917,0.69908,0.69911,84.08,False
'2018-09-03T13:39:00',0.69892,0.69897,0.69887,0.69889,100.08,0.69911,0.69915,0.69907,0.6991,123.46,False
'2018-09-03T13:40:00',0.6989,0.69893,0.69887,0.69889,72.22,0.69907,0.69913,0.69906,0.69908,91.89,True
'2018-09-03T13:41:00',0.69892,0.69895,0.69888,0.69891,75.24,0.6991,0.69913,0.69908,0.6991,74.72,True
'2018-09-03T13:42:00',0.6989,0.69902,0.6989,0.699,72.13,0.6991,0.69923,0.6991,0.69919,75.45,True
'2018-09-03T13:43:00',0.69901,0.69911,0.69901,0.69908,80.74,0.6992,0.69927,0.6992,0.69927,93.19,False
'2018-09-03T13:44:00',0.69908,0.69908,0.699,0.69907,110.8,0.69927,0.69927,0.69919,0.69927,110.46,True
'2018-09-03T13:45:00',0.69906,0.69909,0.69905,0.69909,61.39,0.69927,0.69929,0.69925,0.69925,53.44,True
'2018-09-03T13:46:00',0.69907,0.69914,0.69904,0.69913,78.88,0.69927,0.69934,0.69924,0.69933,89.8,True
'2018-09-03T13:47:00',0.69913,0.69915,0.69911,0.69913,64.78,0.69933,0.69935,0.69931,0.69934,80.05,True
'2018-09-03T13:48:00',0.69913,0.6992,0.69913,0.69919,96.96,0.69933,0.6994,0.69932,0.69939,111.93,True
'2018-09-03T13:49:00',0.69919,0.69924,0.69916,0.69921,62.94,0.69939,0.69941,0.69934,0.6994,83.98,False
'2018-09-03T13:50:00',0.69921,0.69923,0.69915,0.69915,79.63,0.69939,0.69942,0.69934,0.69934,106.27,False
'2018-09-03T13:51:00',0.69912,0.69921,0.6991,0.6992,68.92,0.69933,0.69939,0.69929,0.69939,80.41,True
'2018-09-03T13:52:00',0.6992,0.69928,0.6992,0.69927,61.67,0.69939,0.69948,0.69938,0.69945,87.27,True
'2018-09-03T13:53:00',0.69927,0.6993,0.6991,0.69913,77.33,0.69946,0.69949,0.69931,0.69931,77.47,False
'2018-09-03T13:54:00',0.69913,0.69918,0.69912,0.69918,88.79,0.69931,0.69937,0.69931,0.69937,106.29,True
'2018-09-03T13:55:00',0.69918,0.69923,0.69913,0.6992,83.97,0.69937,0.69943,0.69931,0.69939,105.47,False
'2018-09-03T13:56:00',0.69919,0.69923,0.69915,0.69921,55.1,0.69938,0.69943,0.69936,0.69939,78.58,False
'2018-09-03T13:57:00',0.69921,0.69922,0.69915,0.69916,94.65,0.69941,0.69942,0.69935,0.69935,108.08,False
'2018-09-03T13:58:00',0.69916,0.69922,0.69915,0.69917,64.58,0.69935,0.69942,0.69935,0.69937,81.96,True
'2018-09-03T13:59:00',0.69917,0.69926,0.69917,0.69923,113.58,0.69937,0.69946,0.69935,0.69944,158.29,False
'2018-09-03T14:00:00',0.69921,0.69926,0.69921,0.69926,69.88,0.69941,0.69946,0.69941,0.69944,85.23,True
'2018-09-03T14:01:00',0.69925,0.69941,0.69925,0.6994,103.46,0.69944,0.69959,0.69944,0.69959,116.91,True
'2018-09-03T14:02:00',0.69939,0.69945,0.69937,0.69943,77.11,0.69959,0.69965,0.69956,0.69963,107.98,True
'2018-09-03T14:03:00',0.69944,0.69949,0.69935,0.69938,49.3,0.69963,0.69968,0.69957,0.69959,66.14,False
'2018-09-03T14:04:00',0.69938,0.69938,0.69925,0.69926,92.19,0.69959,0.69959,0.69946,0.69947,102.81,False
'2018-09-03T14:05:00',0.69926,0.69932,0.69918,0.69918,101.49,0.69948,0.69953,0.69938,0.69939,129.72,False
'2018-09-03T14:06:00',0.69917,0.6993,0.69917,0.69929,94.13,0.69937,0.69949,0.69937,0.69948,110.58,True
'2018-09-03T14:07:00',0.69929,0.69931,0.6992,0.6993,86.09,0.69948,0.69951,0.69939,0.69947,103.33,True
'2018-09-03T14:08:00',0.6993,0.6994,0.69926,0.69935,61.77,0.69947,0.69959,0.69947,0.69955,69.9,False
'2018-09-03T14:09:00',0.69935,0.69936,0.69935,0.69935,54.14,0.69955,0.69955,0.69952,0.69955,55.6,False
'2018-09-03T14:10:00',0.69935,0.69935,0.69917,0.69926,107.55,0.69955,0.69955,0.69937,0.69946,69.66,False
'2018-09-03T14:11:00',0.69926,0.69933,0.6992,0.6992,117.53,0.69946,0.69951,0.69941,0.69941,95.65,False
'2018-09-03T14:12:00',0.6992,0.69924,0.69915,0.69919,163.14,0.69941,0.69943,0.69935,0.6994,125.97,True
'2018-09-03T14:13:00',0.69919,0.69931,0.69916,0.69926,117.68,0.69941,0.6995,0.69936,0.69946,132.87,True
'2018-09-03T14:14:00',0.69925,0.69943,0.69923,0.69943,148.26,0.69946,0.69963,0.69943,0.69962,153.84,False
'2018-09-03T14:15:00',0.69941,0.69941,0.69925,0.69929,139.94,0.69962,0.69962,0.69945,0.6995,142.59,False
'2018-09-03T14:16:00',0.69929,0.69935,0.69928,0.69929,95.71,0.69949,0.69953,0.69948,0.69949,106.73,True
'2018-09-03T14:17:00',0.69929,0.6995,0.69923,0.69948,151.85,0.69947,0.69968,0.6994,0.69968,163.11,False
'2018-09-03T14:18:00',0.69948,0.6995,0.69941,0.69948,89.49,0.69968,0.69968,0.6996,0.69966,94.33,True
'2018-09-03T14:19:00',0.69947,0.69955,0.6994,0.69953,91.38,0.69966,0.69975,0.6996,0.69972,95.8,True
'2018-09-03T14:20:00',0.69954,0.69959,0.69942,0.69942,63.84,0.69973,0.69978,0.69962,0.69962,94.51,False
'2018-09-03T14:21:00',0.69942,0.69943,0.69934,0.6994,98.98,0.69963,0.69964,0.69954,0.6996,99.82,True
'2018-09-03T14:22:00',0.6994,0.69957,0.6994,0.69957,109.68,0.69961,0.69975,0.69961,0.69975,115.27,True
'2018-09-03T14:23:00',0.69959,0.69978,0.69959,0.69976,86.19,0.69976,0.69997,0.69976,0.69995,120.43,True
'2018-09-03T14:24:00',0.69976,0.69992,0.69972,0.69986,136.74,0.69995,0.7001,0.6999,0.70006,121.55,False
'2018-09-03T14:25:00',0.69987,0.69989,0.69983,0.69987,59.3,0.70006,0.70007,0.70001,0.70006,73.9,False
'2018-09-03T14:26:00',0.69987,0.69988,0.69986,0.69988,101.64,0.70006,0.70008,0.70005,0.70007,92.14,True
'2018-09-03T14:27:00',0.69991,0.70011,0.69991,0.70007,131.21,0.70008,0.70033,0.70008,0.70026,109.3,True
'2018-09-03T14:28:00',0.70009,0.70024,0.70005,0.70023,131.7,0.70025,0.70046,0.70025,0.70044,116.94,False
'2018-09-03T14:29:00',0.70024,0.70024,0.70005,0.70013,96.57,0.70044,0.70044,0.70024,0.70032,68.89,False
'2018-09-03T14:30:00',0.70011,0.70013,0.69995,0.70007,134.88,0.70031,0.70033,0.70015,0.70029,136.58,True
'2018-09-03T14:31:00',0.70006,0.70018,0.69995,0.70007,120.27,0.70025,0.70037,0.70016,0.70027,136.02,False
'2018-09-03T14:32:00',0.7001,0.7001,0.69992,0.69996,133.09,0.70026,0.70027,0.70011,0.70017,134.28,True
'2018-09-03T14:33:00',0.69996,0.7001,0.69992,0.70006,114.99,0.70016,0.70029,0.70013,0.70025,113.72,True
'2018-09-03T14:34:00',0.70005,0.70013,0.70005,0.70005,100.03,0.70026,0.70033,0.70025,0.70026,123.27,False
'2018-09-03T14:35:00',0.70005,0.70006,0.69995,0.69995,92.98,0.70023,0.70023,0.70013,0.70016,86.65,False
'2018-09-03T14:36:00',0.69995,0.7,0.69985,0.69993,110.55,0.70016,0.70019,0.70005,0.70012,95.19,True
'2018-09-03T14:37:00',0.69992,0.7001,0.69985,0.70006,128.13,0.70011,0.70029,0.70005,0.70027,112.35,True
'2018-09-03T14:38:00',0.70005,0.7002,0.69999,0.7002,172.9,0.70027,0.7004,0.70018,0.7004,191.75,True
'2018-09-03T14:39:00',0.7002,0.70025,0.70005,0.70009,171.06,0.7004,0.7004,0.70026,0.70028,143.49,False
'2018-09-03T14:40:00',0.70006,0.70008,0.69996,0.69997,110.97,0.70028,0.70028,0.70016,0.70018,118.66,False
'2018-09-03T14:41:00',0.69997,0.7,0.6999,0.69995,101.87,0.70018,0.7002,0.7001,0.70016,98.51,True
'2018-09-03T14:42:00',0.69996,0.70005,0.69994,0.70005,100.81,0.70016,0.70024,0.70012,0.70024,98.93,True
'2018-09-03T14:43:00',0.70004,0.70016,0.70001,0.70014,132.85,0.70025,0.70036,0.70019,0.70035,151.34,True
'2018-09-03T14:44:00',0.70013,0.70022,0.70001,0.70009,139.81,0.70034,0.70042,0.70021,0.70028,149.23,True
'2018-09-03T14:45:00',0.70009,0.70022,0.70009,0.70011,141.66,0.70028,0.70043,0.70028,0.70032,118.6,False
'2018-09-03T14:46:00',0.70011,0.7002,0.70006,0.7002,75.55,0.70032,0.70037,0.70028,0.70037,85.9,True
'2018-09-03T14:47:00',0.70018,0.70025,0.70018,0.70021,111.68,0.70037,0.70045,0.70034,0.70042,109.5,False
'2018-09-03T14:48:00',0.7002,0.70021,0.70015,0.70019,85.21,0.7004,0.70042,0.70036,0.7004,96.89,True
'2018-09-03T14:49:00',0.70019,0.70023,0.70017,0.70021,70.66,0.7004,0.70041,0.70037,0.70041,106.12,True
'2018-09-03T14:50:00',0.70021,0.70028,0.70021,0.70028,91.37,0.70042,0.70048,0.7004,0.70048,74.43,True
'2018-09-03T14:51:00',0.70029,0.70031,0.70015,0.70017,120.38,0.7005,0.7005,0.70035,0.70038,95.45,False
'2018-09-03T14:52:00',0.70017,0.70018,0.70002,0.70005,83.87,0.70038,0.70039,0.70023,0.70023,71.62,False
'2018-09-03T14:53:00',0.70006,0.7001,0.70002,0.70005,124.38,0.70024,0.70031,0.70023,0.70024,126.55,False
'2018-09-03T14:54:00',0.70005,0.70007,0.69982,0.69985,141.81,0.70025,0.70027,0.70003,0.70005,163.08,False
'2018-09-03T14:55:00',0.69985,0.69991,0.69983,0.69986,102.28,0.70005,0.7001,0.70002,0.70007,87.52,False
'2018-09-03T14:56:00',0.69982,0.69985,0.69976,0.69979,100.57,0.70004,0.70005,0.69998,0.7,137.61,False
'2018-09-03T14:57:00',0.69979,0.69979,0.69971,0.69972,129.5,0.7,0.7,0.69992,0.69993,125.18,False
'2018-09-03T14:58:00',0.69972,0.69978,0.69971,0.69976,79.83,0.69993,0.69999,0.69991,0.69998,72.5,True
'2018-09-03T14:59:00',0.69976,0.69989,0.69972,0.69985,134.19,0.69998,0.70008,0.69993,0.70007,133.83,True
'2018-09-03T15:00:00',0.69985,0.69989,0.69974,0.69976,157.69,0.70007,0.70009,0.69993,0.69993,154.95,False
'2018-09-03T15:01:00',0.69976,0.69982,0.69974,0.69976,146.74,0.69993,0.70002,0.69993,0.69994,118.42,False
'2018-09-03T15:02:00',0.69976,0.69981,0.69972,0.69975,105.06,0.69995,0.69999,0.69992,0.69995,74.94,False
'2018-09-03T15:03:00',0.69975,0.69977,0.69963,0.69975,95.99,0.69995,0.69998,0.69984,0.69994,104.0,False
'2018-09-03T15:04:00',0.69975,0.69975,0.69959,0.69961,95.03,0.69994,0.69995,0.6998,0.6998,105.55,False
'2018-09-03T15:05:00',0.69961,0.69962,0.6995,0.69955,112.22,0.6998,0.69982,0.69971,0.69975,127.29,False
'2018-09-03T15:06:00',0.69955,0.69962,0.69945,0.69945,139.8,0.69976,0.6998,0.69964,0.69964,179.33,False
'2018-09-03T15:07:00',0.69945,0.69952,0.69942,0.69951,73.02,0.69964,0.6997,0.69961,0.69969,78.11,True
'2018-09-03T15:08:00',0.69951,0.69957,0.69951,0.69952,42.43,0.6997,0.69975,0.69969,0.69971,57.19,False
'2018-09-03T15:09:00',0.69952,0.69953,0.69945,0.69951,55.8,0.69971,0.69971,0.69965,0.69969,78.54,True
'2018-09-03T15:10:00',0.6995,0.69958,0.69947,0.69954,92.58,0.69969,0.69979,0.69966,0.69971,166.97,True
'2018-09-03T15:11:00',0.69952,0.69963,0.69951,0.69963,58.33,0.6997,0.69981,0.69965,0.69981,69.8,True
'2018-09-03T15:12:00',0.69964,0.69971,0.69963,0.69968,99.32,0.69982,0.6999,0.69981,0.69989,115.35,True
'2018-09-03T15:13:00',0.69967,0.69985,0.69967,0.69984,73.09,0.69985,0.70005,0.69985,0.70004,73.72,True
'2018-09-03T15:14:00',0.69984,0.69987,0.6998,0.69985,104.31,0.70005,0.70006,0.69999,0.70005,112.96,True
'2018-09-03T15:15:00',0.69987,0.69999,0.69984,0.69995,112.93,0.70005,0.70018,0.7,0.70015,112.05,True
'2018-09-03T15:16:00',0.69995,0.70004,0.69995,0.69998,112.74,0.70015,0.70024,0.70015,0.70018,115.0,False
'2018-09-03T15:17:00',0.69999,0.69999,0.69986,0.69986,95.6,0.70015,0.70019,0.70006,0.70008,80.43,False
'2018-09-03T15:18:00',0.69987,0.69998,0.69986,0.69996,79.48,0.70008,0.70018,0.70006,0.70015,98.13,True
'2018-09-03T15:19:00',0.69993,0.7001,0.69993,0.7001,88.93,0.70014,0.70029,0.70013,0.70029,121.04,True
'2018-09-03T15:20:00',0.70008,0.70024,0.70006,0.70024,120.91,0.70029,0.70045,0.70027,0.70044,147.39,True
'2018-09-03T15:21:00',0.70024,0.70031,0.70018,0.70019,117.99,0.70045,0.70051,0.70038,0.70038,149.3,False
'2018-09-03T15:22:00',0.7002,0.70029,0.7002,0.70027,61.91,0.70039,0.70048,0.70039,0.70046,85.05,True
'2018-09-03T15:23:00',0.70026,0.70031,0.70016,0.70019,68.68,0.70045,0.70048,0.70036,0.7004,104.3,False
'2018-09-03T15:24:00',0.70018,0.70025,0.70017,0.70025,70.77,0.70038,0.70046,0.70035,0.70045,107.64,True
'2018-09-03T15:25:00',0.70025,0.70034,0.70025,0.70034,103.23,0.70045,0.70054,0.70043,0.70054,107.13,False
'2018-09-03T15:26:00',0.70034,0.70034,0.70027,0.70032,77.25,0.70053,0.70054,0.70048,0.70052,79.16,True
'2018-09-03T15:27:00',0.70034,0.70039,0.70028,0.7003,89.21,0.70053,0.70058,0.70049,0.7005,97.21,False
'2018-09-03T15:28:00',0.7003,0.7003,0.70015,0.70016,88.77,0.7005,0.70052,0.70035,0.70037,83.99,False
'2018-09-03T15:29:00',0.70017,0.70018,0.70013,0.70018,54.94,0.70037,0.70037,0.70033,0.70034,80.62,True
'2018-09-03T15:30:00',0.70017,0.70028,0.70014,0.70014,132.74,0.70036,0.7005,0.70035,0.70037,120.27,False
'2018-09-03T15:31:00',0.70016,0.70016,0.70008,0.70008,50.68,0.70037,0.70037,0.70029,0.70029,72.53,False
'2018-09-03T15:32:00',0.70008,0.70008,0.69995,0.69997,45.62,0.70029,0.70029,0.70016,0.70018,50.68,False
'2018-09-03T15:33:00',0.69995,0.69996,0.69985,0.69985,87.2,0.70016,0.70016,0.70006,0.70006,70.77,False
'2018-09-03T15:34:00',0.69985,0.69985,0.6998,0.6998,55.6,0.70006,0.70006,0.69997,0.7,75.3,False
'2018-09-03T15:35:00',0.6998,0.6998,0.69975,0.69975,85.21,0.7,0.7,0.69993,0.69993,73.89,True
'2018-09-03T15:36:00',0.69975,0.69985,0.69965,0.69983,61.69,0.69993,0.70003,0.69985,0.70001,63.03,False
'2018-09-03T15:37:00',0.69978,0.69985,0.69973,0.69981,56.09,0.69996,0.70001,0.6999,0.69998,45.06,True
'2018-09-03T15:38:00',0.69983,0.70002,0.69983,0.69998,78.36,0.69998,0.70018,0.69998,0.70012,75.43,False
'2018-09-03T15:39:00',0.69998,0.7,0.6999,0.69999,79.14,0.70015,0.70018,0.7001,0.70016,77.81,True
'2018-09-03T15:40:00',0.69999,0.7,0.69994,0.69999,40.25,0.70016,0.70021,0.70015,0.70019,52.37,True
'2018-09-03T15:41:00',0.69999,0.70006,0.69997,0.69997,41.79,0.70019,0.70025,0.70019,0.7002,52.15,False
'2018-09-03T15:42:00',0.69997,0.69997,0.6999,0.6999,59.67,0.70018,0.70018,0.70008,0.7001,75.25,False
'2018-09-03T15:43:00',0.69988,0.69996,0.69988,0.69993,70.56,0.70008,0.70014,0.70008,0.70012,69.86,False
'2018-09-03T15:44:00',0.69993,0.69995,0.6999,0.6999,48.32,0.70012,0.70013,0.7001,0.70012,45.1,False
'2018-09-03T15:45:00',0.6999,0.6999,0.69981,0.69985,53.08,0.70011,0.70011,0.70003,0.70005,44.64,True
'2018-09-03T15:46:00',0.69985,0.69992,0.69985,0.6999,48.4,0.70005,0.70012,0.70005,0.70009,69.72,False
'2018-09-03T15:47:00',0.6999,0.69991,0.69985,0.69985,47.0,0.7001,0.70011,0.70005,0.70005,63.1,False
'2018-09-03T15:48:00',0.69985,0.69986,0.69979,0.69985,61.15,0.70006,0.70006,0.69999,0.70006,81.9,False
'2018-09-03T15:49:00',0.69985,0.69985,0.69976,0.69976,46.52,0.70005,0.70006,0.69998,0.69998,62.05,False
'2018-09-03T15:50:00',0.69975,0.6998,0.69971,0.69971,88.87,0.69998,0.69998,0.6999,0.69993,80.36,False
'2018-09-03T15:51:00',0.69975,0.69975,0.69965,0.69965,68.3,0.69993,0.69993,0.69982,0.69982,84.66,False
'2018-09-03T15:52:00',0.69965,0.6997,0.6996,0.69965,74.13,0.69982,0.69986,0.69979,0.69983,92.44,False
'2018-09-03T15:53:00',0.69965,0.69965,0.69955,0.6996,81.07,0.69984,0.69985,0.69975,0.6998,109.04,False
'2018-09-03T15:54:00',0.6996,0.69963,0.69958,0.69958,114.2,0.6998,0.69982,0.69977,0.69978,85.41,False
'2018-09-03T15:55:00',0.69958,0.69961,0.69956,0.6996,61.04,0.69978,0.69979,0.69974,0.69979,67.53,True
'2018-09-03T15:56:00',0.6996,0.69962,0.69948,0.69948,101.24,0.6998,0.6998,0.69966,0.69968,101.58,False
'2018-09-03T15:57:00',0.6995,0.69956,0.69947,0.69947,68.83,0.69968,0.69975,0.69964,0.69968,81.31,False
'2018-09-03T15:58:00',0.69947,0.69955,0.69947,0.6995,81.98,0.69968,0.69972,0.69967,0.69969,60.16,True
'2018-09-03T15:59:00',0.6995,0.6996,0.6995,0.69958,58.21,0.69971,0.69981,0.69971,0.69978,52.96,False
'2018-09-03T16:00:00',0.69957,0.6996,0.69945,0.69945,120.2,0.69978,0.6998,0.69966,0.69966,131.46,False
'2018-09-03T16:01:00',0.69945,0.69952,0.69942,0.69948,106.22,0.69966,0.6997,0.69962,0.69968,116.06,False
'2018-09-03T16:02:00',0.69948,0.6995,0.6993,0.69931,87.69,0.69968,0.69968,0.69949,0.69951,87.86,False
'2018-09-03T16:03:00',0.69931,0.69931,0.69922,0.69931,67.07,0.69951,0.69952,0.69944,0.6995,53.04,True
'2018-09-03T16:04:00',0.69931,0.69933,0.69927,0.69933,96.75,0.69952,0.69952,0.69948,0.69952,129.47,True
'2018-09-03T16:05:00',0.69933,0.69935,0.69931,0.69935,50.36,0.69952,0.69953,0.69951,0.69953,63.1,True
'2018-09-03T16:06:00',0.69935,0.69937,0.69934,0.69936,52.13,0.69953,0.69956,0.69953,0.69956,44.23,True
'2018-09-03T16:07:00',0.69936,0.69944,0.69935,0.69944,57.8,0.69955,0.69963,0.69955,0.69963,50.46,True
'2018-09-03T16:08:00',0.69945,0.69947,0.69943,0.69947,17.96,0.69963,0.69963,0.69962,0.69963,32.0,True
'2018-09-03T16:09:00',0.69947,0.69947,0.69943,0.69943,17.12,0.69963,0.69965,0.6996,0.6996,27.67,True
'2018-09-03T16:10:00',0.69943,0.69949,0.69942,0.69949,66.5,0.6996,0.69967,0.6996,0.69967,97.5,True
'2018-09-03T16:11:00',0.69949,0.6995,0.6994,0.69948,89.19,0.69966,0.69967,0.69961,0.69965,93.02,False
'2018-09-03T16:12:00',0.69948,0.69948,0.69936,0.69936,55.15,0.69965,0.69965,0.69956,0.69958,75.64,False
'2018-09-03T16:13:00',0.69936,0.69936,0.69925,0.69925,84.67,0.69957,0.69957,0.69945,0.69945,66.91,False
'2018-09-03T16:14:00',0.69925,0.69934,0.69918,0.69918,62.55,0.69945,0.69949,0.69936,0.69938,48.3,False
'2018-09-03T16:15:00',0.69918,0.6992,0.69912,0.69914,117.04,0.69938,0.6994,0.69932,0.69935,97.59,False
'2018-09-03T16:16:00',0.69914,0.69916,0.69909,0.69912,48.33,0.69934,0.69937,0.69931,0.69931,49.8,False
'2018-09-03T16:17:00',0.69912,0.69917,0.69906,0.69907,116.07,0.6993,0.69935,0.69925,0.69925,87.77,False
'2018-09-03T16:18:00',0.69908,0.69911,0.69907,0.69909,47.71,0.69926,0.69927,0.69925,0.69925,31.3,False
'2018-09-03T16:19:00',0.69909,0.69909,0.69902,0.69902,73.61,0.69925,0.69929,0.6992,0.6992,45.12,True
'2018-09-03T16:20:00',0.69908,0.6991,0.69908,0.69909,37.38,0.69925,0.6993,0.69925,0.69926,31.2,True
'2018-09-03T16:21:00',0.69909,0.69912,0.69909,0.69912,48.75,0.69926,0.69931,0.69925,0.6993,34.71,True
'2018-09-03T16:22:00',0.69912,0.69917,0.69907,0.69914,72.31,0.6993,0.69936,0.69925,0.6993,74.45,True
'2018-09-03T16:23:00',0.69912,0.6992,0.69907,0.69918,70.47,0.6993,0.69938,0.69925,0.69935,67.31,True
'2018-09-03T16:24:00',0.69918,0.69925,0.69918,0.69918,73.35,0.69935,0.69944,0.69935,0.69938,76.2,False
'2018-09-03T16:25:00',0.6992,0.69924,0.69919,0.69922,71.15,0.6994,0.69945,0.6994,0.69943,75.64,False
'2018-09-03T16:26:00',0.69922,0.69922,0.69917,0.69918,111.86,0.69943,0.69944,0.69938,0.69938,96.61,False
'2018-09-03T16:27:00',0.69918,0.69922,0.69917,0.6992,42.85,0.69938,0.69942,0.69938,0.69941,47.91,True
'2018-09-03T16:28:00',0.6992,0.69925,0.69919,0.69919,31.26,0.69941,0.69941,0.69938,0.69941,62.06,False
'2018-09-03T16:29:00',0.6992,0.69922,0.6992,0.69921,75.95,0.69939,0.69944,0.69939,0.69942,74.97,False
'2018-09-03T16:30:00',0.69921,0.69921,0.6991,0.69911,117.87,0.69941,0.69943,0.69931,0.69932,153.97,False
'2018-09-03T16:31:00',0.69915,0.69921,0.69912,0.69912,86.58,0.69936,0.69942,0.69933,0.69934,108.43,True
'2018-09-03T16:32:00',0.69912,0.69932,0.69912,0.69932,105.42,0.69934,0.69953,0.69933,0.69952,149.3,True
'2018-09-03T16:33:00',0.69932,0.69943,0.69926,0.69939,105.14,0.69952,0.69963,0.69948,0.6996,133.45,True
'2018-09-03T16:34:00',0.6994,0.69955,0.6994,0.69949,70.28,0.6996,0.69976,0.6996,0.6997,80.42,True
'2018-09-03T16:35:00',0.69948,0.69961,0.69947,0.69959,109.63,0.6997,0.6998,0.69968,0.69979,162.5,False
'2018-09-03T16:36:00',0.69959,0.69959,0.6995,0.6995,80.99,0.69979,0.69979,0.69968,0.6997,99.49,False
'2018-09-03T16:37:00',0.69949,0.6995,0.69947,0.69947,42.64,0.6997,0.6997,0.69965,0.69965,55.26,True
'2018-09-03T16:38:00',0.69947,0.69955,0.69945,0.69955,76.93,0.69965,0.69976,0.69965,0.69975,87.56,True
'2018-09-03T16:39:00',0.69955,0.69964,0.69948,0.69957,75.44,0.69975,0.69984,0.69968,0.69976,108.26,True
'2018-09-03T16:40:00',0.69957,0.69968,0.69957,0.69961,61.35,0.69976,0.69989,0.69975,0.69982,61.32,False
'2018-09-03T16:41:00',0.69962,0.69966,0.69961,0.69966,62.82,0.69983,0.69988,0.69981,0.69984,66.05,True
'2018-09-03T16:42:00',0.69966,0.69969,0.69961,0.69961,69.46,0.69982,0.69988,0.69979,0.69981,82.97,True
'2018-09-03T16:43:00',0.69961,0.6997,0.69961,0.6997,66.36,0.69981,0.69991,0.69981,0.69989,60.7,True
'2018-09-03T16:44:00',0.6997,0.69974,0.69958,0.69961,98.28,0.69989,0.69994,0.69977,0.69982,112.49,False
'2018-09-03T16:45:00',0.69961,0.69967,0.69959,0.69965,89.35,0.69982,0.69987,0.6998,0.69986,94.32,True
'2018-09-03T16:46:00',0.69965,0.69972,0.69965,0.69968,43.01,0.69987,0.69992,0.69987,0.69989,47.14,True
'2018-09-03T16:47:00',0.69968,0.69976,0.69967,0.69969,47.52,0.6999,0.69993,0.69986,0.6999,56.68,False
'2018-09-03T16:48:00',0.69969,0.69969,0.69965,0.69965,63.03,0.6999,0.6999,0.69982,0.69986,64.81,False
'2018-09-03T16:49:00',0.69966,0.69969,0.69963,0.69966,76.24,0.69986,0.69989,0.69983,0.69987,88.5,True
'2018-09-03T16:50:00',0.69966,0.69972,0.69959,0.69959,61.12,0.69985,0.69993,0.69979,0.69979,84.9,False
'2018-09-03T16:51:00',0.69961,0.69963,0.69955,0.69956,49.6,0.69981,0.69982,0.69973,0.69974,48.68,False
'2018-09-03T16:52:00',0.69956,0.69959,0.6995,0.69959,93.27,0.69974,0.6998,0.6997,0.69979,93.85,True
'2018-09-03T16:53:00',0.69959,0.69961,0.69954,0.69958,89.45,0.69979,0.6998,0.69975,0.69979,121.01,False
'2018-09-03T16:54:00',0.69958,0.69961,0.69957,0.69958,51.11,0.69979,0.6998,0.69975,0.69978,66.13,False
'2018-09-03T16:55:00',0.69958,0.6996,0.69956,0.69959,59.38,0.69978,0.69981,0.69974,0.69979,68.57,False
'2018-09-03T16:56:00',0.69959,0.69961,0.69941,0.69941,88.04,0.69978,0.69978,0.69963,0.69963,106.97,False
'2018-09-03T16:57:00',0.6994,0.6994,0.69917,0.69919,111.25,0.69959,0.69959,0.69935,0.69937,109.98,False
'2018-09-03T16:58:00',0.6992,0.6992,0.69901,0.69905,149.12,0.69937,0.69937,0.69922,0.69927,132.15,False
'2018-09-03T16:59:00',0.69905,0.69916,0.699,0.69901,138.71,0.69928,0.69937,0.69921,0.69921,135.48,False
'2018-09-03T17:00:00',0.69899,0.69909,0.69895,0.69901,159.49,0.6992,0.69928,0.69916,0.6992,185.53,True
'2018-09-03T17:01:00',0.699,0.6991,0.69899,0.69906,108.16,0.6992,0.69928,0.69919,0.69928,116.13,True
'2018-09-03T17:02:00',0.69906,0.69915,0.69904,0.69905,101.27,0.69927,0.69934,0.69924,0.69924,107.22,False
'2018-09-03T17:03:00',0.69904,0.69905,0.69893,0.69896,106.66,0.69925,0.69925,0.69913,0.69916,141.66,False
'2018-09-03T17:04:00',0.69894,0.69901,0.6989,0.69895,106.47,0.69915,0.69924,0.69911,0.69915,111.44,False
'2018-09-03T17:05:00',0.69895,0.699,0.69889,0.6989,83.12,0.69914,0.69917,0.69908,0.69908,97.08,False
'2018-09-03T17:06:00',0.69888,0.69888,0.69879,0.69879,93.09,0.69908,0.69908,0.69898,0.699,108.82,False
'2018-09-03T17:07:00',0.69879,0.69887,0.69879,0.69885,105.23,0.699,0.69908,0.699,0.69903,108.23,True
'2018-09-03T17:08:00',0.69885,0.6989,0.69883,0.69887,63.62,0.69904,0.69911,0.69903,0.69909,87.87,True
'2018-09-03T17:09:00',0.69888,0.69891,0.69887,0.6989,47.23,0.69909,0.69912,0.69909,0.69912,53.76,True
'2018-09-03T17:10:00',0.6989,0.69898,0.6989,0.69895,63.66,0.69912,0.69919,0.69912,0.69912,63.05,True
'2018-09-03T17:11:00',0.69895,0.699,0.69893,0.699,51.71,0.69912,0.6992,0.69912,0.6992,58.74,False
'2018-09-03T17:12:00',0.699,0.699,0.6989,0.69891,59.28,0.6992,0.6992,0.6991,0.69913,68.73,False
'2018-09-03T17:13:00',0.69891,0.69895,0.69889,0.69895,27.27,0.6991,0.69913,0.69908,0.69913,32.21,True
'2018-09-03T17:14:00',0.69892,0.69895,0.69892,0.69895,54.9,0.69914,0.69916,0.69912,0.69915,63.83,True
'2018-09-03T17:15:00',0.69895,0.69898,0.69893,0.69894,60.49,0.69915,0.69917,0.6991,0.69916,83.3,True
'2018-09-03T17:16:00',0.69894,0.699,0.6989,0.69896,115.07,0.69915,0.6992,0.69912,0.69915,98.42,True
'2018-09-03T17:17:00',0.69896,0.69906,0.69895,0.69906,88.82,0.69915,0.69925,0.69911,0.69925,81.34,True
'2018-09-03T17:18:00',0.69906,0.6991,0.69901,0.6991,56.01,0.6992,0.69926,0.6992,0.69926,48.96,True
'2018-09-03T17:19:00',0.6991,0.69912,0.69903,0.69911,106.35,0.69926,0.69935,0.69924,0.69934,82.05,True
'2018-09-03T17:20:00',0.69913,0.69914,0.69901,0.69902,108.97,0.6993,0.69934,0.6992,0.69925,94.77,False
'2018-09-03T17:21:00',0.69902,0.69908,0.69902,0.69907,65.83,0.69925,0.69929,0.6992,0.69928,63.15,True
'2018-09-03T17:22:00',0.69908,0.6991,0.69905,0.69905,57.51,0.69929,0.69929,0.69925,0.69925,70.61,True
'2018-09-03T17:23:00',0.69905,0.69912,0.69905,0.69912,57.5,0.69927,0.69932,0.69926,0.69932,66.49,False
'2018-09-03T17:24:00',0.69912,0.69912,0.69905,0.6991,47.72,0.6993,0.69932,0.69926,0.69929,50.95,False
'2018-09-03T17:25:00',0.6991,0.6991,0.69901,0.69901,53.38,0.69929,0.69929,0.6992,0.6992,49.02,True
'2018-09-03T17:26:00',0.699,0.6991,0.699,0.69909,49.31,0.69919,0.6993,0.69919,0.6993,58.22,False
'2018-09-03T17:27:00',0.69909,0.69909,0.69901,0.69901,38.03,0.69929,0.6993,0.69921,0.69921,42.59,False
'2018-09-03T17:28:00',0.69904,0.69905,0.699,0.69905,48.28,0.69921,0.69927,0.69918,0.69925,52.55,True
'2018-09-03T17:29:00',0.69905,0.69906,0.69892,0.69892,53.18,0.69927,0.69927,0.69914,0.69914,45.92,False
'2018-09-03T17:30:00',0.69892,0.69895,0.69886,0.69891,72.56,0.69914,0.69914,0.69908,0.69911,57.66,False
'2018-09-03T17:31:00',0.69891,0.69891,0.69885,0.69885,70.23,0.69911,0.69912,0.69899,0.69902,76.2,False
'2018-09-03T17:32:00',0.69884,0.69885,0.69879,0.69884,38.66,0.69902,0.69902,0.69897,0.69902,45.02,True
'2018-09-03T17:33:00',0.69884,0.69891,0.69884,0.6989,60.06,0.69902,0.69912,0.69901,0.69912,54.68,True
'2018-09-03T17:34:00',0.69895,0.699,0.69891,0.69895,42.31,0.69912,0.69916,0.69912,0.69915,38.51,False
'2018-09-03T17:35:00',0.69895,0.69898,0.69893,0.69895,50.52,0.69915,0.69919,0.69912,0.69913,81.36,True
'2018-09-03T17:36:00',0.69895,0.699,0.69891,0.69897,27.33,0.69913,0.69917,0.69911,0.69917,28.97,False
'2018-09-03T17:37:00',0.69897,0.69897,0.69897,0.69897,28.38,0.69917,0.69918,0.69917,0.69917,36.2,True
'2018-09-03T17:38:00',0.69897,0.699,0.69897,0.699,9.36,0.69917,0.69917,0.69917,0.69917,12.62,True
'2018-09-03T17:39:00',0.699,0.69905,0.69896,0.69902,77.75,0.69918,0.69925,0.69917,0.69924,99.8,True
'2018-09-03T17:40:00',0.69902,0.69905,0.69899,0.69901,77.4,0.69924,0.69926,0.6992,0.69922,95.62,False
'2018-09-03T17:41:00',0.69901,0.69905,0.69899,0.69899,69.11,0.69922,0.69925,0.6992,0.6992,69.2,False
'2018-09-03T17:42:00',0.69899,0.699,0.69896,0.69899,39.86,0.6992,0.69921,0.69917,0.69919,54.06,False
'2018-09-03T17:43:00',0.69899,0.699,0.69897,0.69897,47.21,0.69919,0.69921,0.69919,0.69919,49.97,False
'2018-09-03T17:44:00',0.69897,0.69898,0.69897,0.69897,27.66,0.69919,0.69919,0.69918,0.69918,36.12,True
'2018-09-03T17:45:00',0.69897,0.699,0.69896,0.69897,49.95,0.69918,0.69919,0.69916,0.69919,54.39,False
'2018-09-03T17:46:00',0.69897,0.69899,0.69897,0.69898,60.73,0.69919,0.6992,0.69915,0.69918,57.57,False
'2018-09-03T17:47:00',0.69899,0.69899,0.69883,0.69883,60.07,0.69919,0.69919,0.69904,0.69906,65.4,False
'2018-09-03T17:48:00',0.69883,0.69884,0.69881,0.69883,58.01,0.69905,0.69906,0.69903,0.69905,71.67,True
'2018-09-03T17:49:00',0.69883,0.69889,0.69882,0.69886,51.18,0.69903,0.6991,0.69903,0.69907,46.02,False
'2018-09-03T17:50:00',0.69886,0.69887,0.69875,0.69876,51.02,0.69907,0.69908,0.69894,0.69896,44.16,False
'2018-09-03T17:51:00',0.69876,0.69882,0.69876,0.69882,34.9,0.69896,0.69902,0.69896,0.69902,41.92,True
'2018-09-03T17:52:00',0.69882,0.69886,0.69879,0.69885,73.85,0.69902,0.69906,0.699,0.69905,85.45,True
'2018-09-03T17:53:00',0.69885,0.69887,0.69885,0.69887,47.44,0.69906,0.69908,0.69906,0.69908,57.47,True
'2018-09-03T17:54:00',0.69888,0.69892,0.69888,0.69892,34.21,0.69907,0.69912,0.69907,0.69912,40.32,True
'2018-09-03T17:55:00',0.69892,0.69895,0.69887,0.69895,85.47,0.69913,0.69917,0.69907,0.69917,69.9,True
'2018-09-03T17:56:00',0.69896,0.69896,0.69892,0.69895,52.86,0.69917,0.69917,0.69914,0.69915,54.97,False
'2018-09-03T17:57:00',0.69893,0.69895,0.69893,0.69895,56.62,0.69916,0.69916,0.69915,0.69916,50.65,True
'2018-09-03T17:58:00',0.69895,0.69896,0.69894,0.69895,25.54,0.69916,0.69918,0.69916,0.69917,36.89,True
'2018-09-03T17:59:00',0.69895,0.69899,0.69894,0.69899,57.97,0.69917,0.6992,0.69916,0.6992,76.71,True
'2018-09-03T18:00:00',0.69898,0.69907,0.69898,0.69904,56.63,0.69919,0.69927,0.69919,0.69923,69.73,True
'2018-09-03T18:01:00',0.69904,0.69907,0.69901,0.69907,56.04,0.69924,0.69928,0.69922,0.69925,82.48,False
'2018-09-03T18:02:00',0.69906,0.69906,0.69904,0.69906,31.99,0.69925,0.69927,0.69925,0.69926,37.31,True
'2018-09-03T18:03:00',0.69906,0.69907,0.69902,0.69905,39.75,0.69925,0.69926,0.69923,0.69925,46.93,False
'2018-09-03T18:04:00',0.69905,0.69907,0.69903,0.69903,38.04,0.69925,0.69926,0.69923,0.69924,43.58,False
'2018-09-03T18:05:00',0.69903,0.69903,0.69898,0.69898,24.77,0.69924,0.69924,0.69916,0.69917,29.98,False
'2018-09-03T18:06:00',0.69898,0.69898,0.69897,0.69897,20.64,0.69917,0.69919,0.69917,0.69918,23.3,True
'2018-09-03T18:07:00',0.69898,0.69904,0.69897,0.69904,39.35,0.6992,0.69926,0.69916,0.69925,65.22,False
'2018-09-03T18:08:00',0.69904,0.69904,0.69904,0.69904,18.33,0.69925,0.69926,0.69925,0.69925,37.56,False
'2018-09-03T18:09:00',0.69904,0.69904,0.69904,0.69904,7.61,0.69925,0.69925,0.69925,0.69925,14.91,False
'2018-09-03T18:10:00',0.699,0.69903,0.69892,0.69892,31.83,0.69923,0.69923,0.69913,0.69913,32.34,False
'2018-09-03T18:11:00',0.69892,0.699,0.69892,0.69895,46.2,0.69913,0.69921,0.69913,0.69915,63.71,True
'2018-09-03T18:12:00',0.69895,0.69903,0.69895,0.69903,40.24,0.69915,0.69924,0.69914,0.69924,67.4,False
'2018-09-03T18:13:00',0.69903,0.69903,0.69903,0.69903,16.32,0.69924,0.69924,0.69923,0.69924,31.76,True
'2018-09-03T18:14:00',0.69904,0.69904,0.69896,0.69896,15.58,0.69924,0.69924,0.69915,0.69915,27.83,False
'2018-09-03T18:15:00',0.69896,0.69896,0.69893,0.69893,6.36,0.69915,0.69916,0.69915,0.69916,5.61,True
'2018-09-03T18:16:00',0.69894,0.69902,0.69893,0.69898,22.21,0.69915,0.6992,0.69914,0.69919,32.84,False
'2018-09-03T18:17:00',0.69898,0.699,0.69896,0.69897,26.93,0.69919,0.69919,0.69919,0.69919,40.37,False
'2018-09-03T18:18:00',0.69897,0.69897,0.69895,0.69895,16.09,0.69919,0.69919,0.69914,0.69914,22.95,False
'2018-09-03T18:19:00',0.69895,0.69895,0.69877,0.6988,43.54,0.69914,0.69914,0.69897,0.69902,38.87,False
'2018-09-03T18:20:00',0.69881,0.69881,0.69881,0.69881,17.45,0.69902,0.69904,0.69902,0.69904,27.34,True
'2018-09-03T18:21:00',0.69882,0.69882,0.69881,0.69881,20.6,0.69904,0.69905,0.69902,0.69903,23.7,True
'2018-09-03T18:22:00',0.69881,0.69886,0.6988,0.69886,31.69,0.69903,0.69907,0.69901,0.69907,35.09,True
'2018-09-03T18:23:00',0.69887,0.69892,0.69885,0.69885,27.56,0.69907,0.69913,0.69906,0.69906,39.09,True
'2018-09-03T18:24:00',0.69886,0.69892,0.69881,0.69889,48.03,0.69906,0.69914,0.69901,0.69912,70.9,False
'2018-09-03T18:25:00',0.69889,0.69889,0.69887,0.69888,10.87,0.69912,0.69912,0.69908,0.6991,18.68,True
'2018-09-03T18:26:00',0.69888,0.69891,0.69887,0.6989,29.25,0.6991,0.69912,0.69909,0.69911,58.07,False
'2018-09-03T18:27:00',0.6989,0.6989,0.69888,0.6989,34.99,0.69911,0.69912,0.69908,0.6991,51.7,True
'2018-09-03T18:28:00',0.6989,0.69891,0.6989,0.69891,16.0,0.6991,0.69913,0.6991,0.69913,20.66,True
'2018-09-03T18:29:00',0.69891,0.69893,0.69887,0.69887,41.43,0.69913,0.69913,0.69906,0.69908,64.94,False
'2018-09-03T18:30:00',0.69887,0.6989,0.69886,0.6989,26.11,0.69907,0.69908,0.69906,0.69907,42.54,True
'2018-09-03T18:31:00',0.6989,0.6989,0.69888,0.69889,12.96,0.69908,0.69909,0.69907,0.69908,14.87,False
'2018-09-03T18:32:00',0.69889,0.69889,0.69886,0.69888,25.31,0.69908,0.6991,0.69908,0.69909,24.37,True
'2018-09-03T18:33:00',0.69889,0.69895,0.69888,0.69888,22.96,0.69907,0.69911,0.69905,0.69905,16.99,False
'2018-09-03T18:34:00',0.69887,0.69888,0.69887,0.69888,16.08,0.69905,0.69908,0.69905,0.69908,18.73,True
'2018-09-03T18:35:00',0.69888,0.6989,0.69886,0.69887,12.97,0.69908,0.69909,0.69906,0.69906,11.35,False
'2018-09-03T18:36:00',0.69887,0.69887,0.69885,0.69885,5.23,0.69906,0.69906,0.69906,0.69906,4.24,True
'2018-09-03T18:37:00',0.69885,0.6989,0.69885,0.69885,17.09,0.69904,0.69905,0.69904,0.69904,10.0,True
'2018-09-03T18:38:00',0.6989,0.69891,0.69885,0.69885,24.36,0.69904,0.69909,0.69904,0.69904,24.97,False
'2018-09-03T18:39:00',0.69883,0.69889,0.69882,0.69889,27.44,0.69904,0.69905,0.699,0.69905,25.18,True
'2018-09-03T18:40:00',0.69889,0.69889,0.69889,0.69889,5.0,0.69905,0.69907,0.69905,0.69907,6.6,True
'2018-09-03T18:41:00',0.69889,0.69889,0.69888,0.69888,10.0,0.69907,0.69908,0.69907,0.69907,14.2,False
'2018-09-03T18:42:00',0.69888,0.69888,0.6988,0.6988,7.98,0.69907,0.69909,0.699,0.699,8.98,False
'2018-09-03T18:43:00',0.69881,0.69881,0.6988,0.69881,8.35,0.69898,0.699,0.69898,0.699,8.11,True
'2018-09-03T18:44:00',0.69881,0.69881,0.69876,0.69876,26.54,0.699,0.69901,0.69895,0.69895,43.96,False
'2018-09-03T18:45:00',0.69874,0.69874,0.69872,0.69874,16.98,0.69895,0.69895,0.6989,0.69894,26.58,True
'2018-09-03T18:46:00',0.69874,0.69875,0.69872,0.69874,14.59,0.69894,0.69895,0.69892,0.69894,21.08,False
'2018-09-03T18:47:00',0.69874,0.69874,0.69872,0.69873,10.23,0.69894,0.69894,0.6989,0.69891,15.6,False
'2018-09-03T18:48:00',0.69873,0.69873,0.69872,0.69872,5.12,0.69891,0.69892,0.6989,0.69892,9.36,True
'2018-09-03T18:49:00',0.69871,0.69883,0.69863,0.69876,42.05,0.69889,0.69902,0.69883,0.69896,58.23,False
'2018-09-03T18:50:00',0.69876,0.69878,0.69874,0.69874,20.0,0.69896,0.69896,0.69894,0.69894,35.53,False
'2018-09-03T18:51:00',0.69874,0.69877,0.6987,0.69872,26.85,0.69892,0.69893,0.6989,0.69893,44.51,False
'2018-09-03T18:52:00',0.69872,0.69874,0.6987,0.69874,16.58,0.6989,0.69893,0.69888,0.69891,18.09,True
'2018-09-03T18:53:00',0.69873,0.69876,0.69871,0.69872,26.72,0.69891,0.69895,0.69891,0.69893,39.39,False
'2018-09-03T18:54:00',0.6987,0.69871,0.6987,0.69871,12.48,0.69891,0.69892,0.6989,0.6989,11.46,True
'2018-09-03T18:55:00',0.69871,0.69873,0.69871,0.69873,11.48,0.69891,0.69892,0.69891,0.69891,14.08,True
'2018-09-03T18:56:00',0.69872,0.69892,0.69871,0.6989,39.7,0.69891,0.69914,0.69891,0.69912,61.39,False
'2018-09-03T18:57:00',0.6989,0.6989,0.6988,0.6988,26.58,0.69912,0.69912,0.69903,0.69903,23.51,False
'2018-09-03T18:58:00',0.69881,0.69881,0.69873,0.69875,30.91,0.69903,0.69903,0.69894,0.69897,29.76,True
'2018-09-03T18:59:00',0.69873,0.69893,0.6987,0.69889,93.68,0.69895,0.69913,0.69891,0.6991,89.91,False
'2018-09-03T19:00:00',0.69889,0.69891,0.69875,0.69884,122.62,0.69909,0.69912,0.69895,0.69901,96.0,False
'2018-09-03T19:01:00',0.69884,0.69886,0.69882,0.69886,73.75,0.699,0.69906,0.69898,0.69906,51.0,True
'2018-09-03T19:02:00',0.69886,0.69886,0.6987,0.69874,123.0,0.69905,0.69907,0.69891,0.69895,124.25,False
'2018-09-03T19:03:00',0.69875,0.69875,0.69861,0.69861,97.87,0.69895,0.69895,0.69872,0.69872,76.0,False
'2018-09-03T19:04:00',0.69861,0.69869,0.69851,0.69856,74.18,0.69871,0.69887,0.69864,0.69878,67.92,False
'2018-09-03T19:05:00',0.69856,0.69857,0.69855,0.69857,11.12,0.69878,0.69879,0.69877,0.69879,13.33,True
'2018-09-03T19:06:00',0.69857,0.6986,0.69856,0.69856,21.31,0.69877,0.6988,0.69877,0.69878,18.2,True
'2018-09-03T19:07:00',0.69858,0.69874,0.69856,0.6987,35.22,0.69878,0.69894,0.69878,0.69892,48.5,False
'2018-09-03T19:08:00',0.6987,0.69874,0.69869,0.69869,36.86,0.69892,0.69893,0.6989,0.69891,37.87,False
'2018-09-03T19:09:00',0.69872,0.69872,0.69866,0.69869,35.71,0.69891,0.69893,0.69887,0.69891,52.48,False
'2018-09-03T19:10:00',0.69869,0.69871,0.69867,0.69869,32.72,0.69891,0.69893,0.69889,0.69891,45.25,False
'2018-09-03T19:11:00',0.69869,0.69869,0.69863,0.69866,23.71,0.69891,0.69891,0.69885,0.69887,27.92,False
'2018-09-03T19:12:00',0.69866,0.69867,0.69865,0.69865,24.82,0.69887,0.6989,0.69885,0.69887,28.3,True
'2018-09-03T19:13:00',0.69869,0.6987,0.69864,0.69869,39.92,0.69886,0.69892,0.69886,0.6989,43.12,True
'2018-09-03T19:14:00',0.69867,0.69876,0.69866,0.69867,40.86,0.69888,0.69896,0.69888,0.69888,49.4,True
'2018-09-03T19:15:00',0.69868,0.69885,0.69868,0.69884,36.75,0.6989,0.69903,0.6989,0.69903,34.5,True
'2018-09-03T19:16:00',0.69884,0.69893,0.69878,0.6988,59.0,0.69901,0.6991,0.69894,0.69898,73.62,False
'2018-09-03T19:17:00',0.6988,0.69881,0.6987,0.6987,43.0,0.69896,0.69896,0.69884,0.69884,56.44,False
'2018-09-03T19:18:00',0.69868,0.69873,0.69864,0.69873,50.0,0.69884,0.6989,0.6988,0.6989,87.81,True
'2018-09-03T19:19:00',0.69873,0.69877,0.69865,0.69876,59.0,0.6989,0.69895,0.69882,0.69895,94.0,True
'2018-09-03T19:20:00',0.69876,0.6989,0.69876,0.69885,90.0,0.69895,0.69903,0.69895,0.69902,142.95,True
'2018-09-03T19:21:00',0.69887,0.69892,0.69872,0.69876,100.34,0.69902,0.69909,0.6989,0.69894,143.88,False
'2018-09-03T19:22:00',0.69878,0.69879,0.69866,0.69866,39.36,0.69894,0.69898,0.69883,0.69883,51.17,False
'2018-09-03T19:23:00',0.69866,0.69874,0.69866,0.69868,26.0,0.69882,0.69889,0.6988,0.6988,28.24,False
'2018-09-03T19:24:00',0.69868,0.69872,0.69866,0.69872,31.0,0.69881,0.69885,0.6988,0.69884,31.5,True
'2018-09-03T19:25:00',0.69872,0.69885,0.69871,0.69885,35.0,0.69885,0.69901,0.69884,0.69898,43.74,True
'2018-09-03T19:26:00',0.69885,0.69887,0.6987,0.6987,58.34,0.699,0.69903,0.69887,0.6989,83.92,False
'2018-09-03T19:27:00',0.6987,0.69873,0.69857,0.69857,63.46,0.69885,0.69888,0.69879,0.6988,84.99,False
'2018-09-03T19:28:00',0.69857,0.69861,0.69857,0.69859,36.58,0.69879,0.6988,0.69878,0.69879,33.4,True
'2018-09-03T19:29:00',0.69861,0.69867,0.69857,0.69867,68.48,0.69879,0.6989,0.69879,0.6989,89.82,True
'2018-09-03T19:30:00',0.69867,0.69872,0.69866,0.69866,34.57,0.6989,0.69895,0.69887,0.69889,45.53,True
'2018-09-03T19:31:00',0.69866,0.69876,0.69866,0.69876,35.33,0.69889,0.69899,0.69889,0.69899,50.93,True
'2018-09-03T19:32:00',0.69876,0.69884,0.69873,0.69884,46.08,0.69899,0.69905,0.69895,0.69904,68.84,True
'2018-09-03T19:33:00',0.69884,0.69886,0.69883,0.69884,24.49,0.69906,0.69908,0.69905,0.69906,29.54,True
'2018-09-03T19:34:00',0.69886,0.69889,0.69873,0.69874,105.25,0.69906,0.69907,0.69889,0.69892,140.07,False
'2018-09-03T19:35:00',0.69873,0.69874,0.69865,0.6987,38.98,0.69893,0.69893,0.69883,0.69887,58.62,True
'2018-09-03T19:36:00',0.6987,0.69879,0.6987,0.69876,50.07,0.69889,0.69897,0.69887,0.69896,72.02,True
'2018-09-03T19:37:00',0.69876,0.6988,0.69875,0.69879,25.12,0.69896,0.69899,0.69892,0.69898,42.92,True
'2018-09-03T19:38:00',0.69879,0.69881,0.69876,0.69878,28.37,0.69898,0.699,0.69895,0.69898,45.26,True
'2018-09-03T19:39:00',0.69878,0.69884,0.69877,0.69881,20.12,0.69898,0.69899,0.69895,0.69896,30.42,False
'2018-09-03T19:40:00',0.69881,0.69883,0.6988,0.69883,24.0,0.69897,0.699,0.69893,0.69896,37.88,False
'2018-09-03T19:41:00',0.69883,0.69883,0.69881,0.69881,14.0,0.69896,0.69899,0.69895,0.69896,21.93,True
'2018-09-03T19:42:00',0.69881,0.69884,0.69875,0.69875,25.22,0.69896,0.699,0.69895,0.69898,33.52,False
'2018-09-03T19:43:00',0.69875,0.69878,0.69872,0.69875,39.8,0.69898,0.69899,0.69895,0.69897,48.99,False
'2018-09-03T19:44:00',0.69875,0.69875,0.69871,0.69872,22.94,0.69897,0.69897,0.69893,0.69894,20.93,True
'2018-09-03T19:45:00',0.69871,0.69876,0.69864,0.69865,48.78,0.69894,0.69898,0.69883,0.69885,49.44,False
'2018-09-03T19:46:00',0.69862,0.69873,0.69859,0.69873,59.31,0.69884,0.69884,0.69875,0.69881,67.9,True
'2018-09-03T19:47:00',0.69873,0.69876,0.69866,0.69874,30.0,0.6988,0.6989,0.6988,0.6989,47.62,True
'2018-09-03T19:48:00',0.69871,0.69886,0.69871,0.69886,34.0,0.6989,0.69899,0.69889,0.69895,56.36,False
'2018-09-03T19:49:00',0.69886,0.69886,0.69868,0.69868,42.0,0.69895,0.69897,0.69884,0.69884,60.57,False
'2018-09-03T19:50:00',0.69867,0.69867,0.69859,0.69864,48.0,0.69884,0.69884,0.69877,0.69879,76.89,True
'2018-09-03T19:51:00',0.69864,0.6987,0.69861,0.69861,25.25,0.69879,0.69889,0.69879,0.69879,42.26,True
'2018-09-03T19:52:00',0.69861,0.69877,0.69856,0.69877,49.85,0.69877,0.69895,0.69876,0.69894,67.56,True
'2018-09-03T19:53:00',0.69877,0.69881,0.69871,0.69877,55.23,0.69894,0.699,0.69894,0.69899,53.43,False
'2018-09-03T19:54:00',0.69877,0.69877,0.69857,0.6986,86.26,0.69899,0.69899,0.69878,0.69879,62.93,True
'2018-09-03T19:55:00',0.69859,0.6989,0.69858,0.69869,59.79,0.69879,0.69903,0.69879,0.69889,64.51,False
'2018-09-03T19:56:00',0.69872,0.69873,0.69869,0.69873,28.69,0.6989,0.69891,0.69888,0.69891,29.33,True
'2018-09-03T19:57:00',0.69873,0.69882,0.6987,0.69882,30.8,0.69891,0.69901,0.69889,0.69901,28.33,True
'2018-09-03T19:58:00',0.69882,0.69886,0.69881,0.69886,26.0,0.69901,0.69902,0.69897,0.69899,40.17,True
'2018-09-03T19:59:00',0.69882,0.69886,0.69879,0.6988,30.16,0.69899,0.69903,0.69899,0.69902,26.86,False
'2018-09-03T20:00:00',0.6988,0.6988,0.69867,0.69867,46.07,0.69902,0.69902,0.69886,0.69889,41.09,False
'2018-09-03T20:01:00',0.69867,0.6987,0.69867,0.69868,54.65,0.69889,0.69891,0.69886,0.69887,27.62,False
'2018-09-03T20:02:00',0.6987,0.6987,0.69863,0.69865,45.93,0.69887,0.69887,0.69876,0.69887,49.77,True
'2018-09-03T20:03:00',0.69865,0.69877,0.69864,0.69877,34.69,0.69887,0.69899,0.69885,0.69899,34.21,True
'2018-09-03T20:04:00',0.69877,0.69884,0.69877,0.69882,64.85,0.69899,0.69905,0.69898,0.69901,61.49,False
'2018-09-03T20:05:00',0.6988,0.69882,0.69876,0.69878,56.81,0.69901,0.69902,0.69897,0.69898,51.0,False
'2018-09-03T20:06:00',0.69878,0.69878,0.69868,0.69871,55.08,0.69898,0.699,0.6989,0.6989,45.99,False
'2018-09-03T20:07:00',0.69871,0.69871,0.69868,0.69868,14.86,0.6989,0.69892,0.6989,0.6989,19.59,False
'2018-09-03T20:08:00',0.69868,0.69869,0.69868,0.69868,28.18,0.69889,0.6989,0.69887,0.69889,29.37,False
'2018-09-03T20:09:00',0.69868,0.69869,0.69868,0.69869,24.33,0.6989,0.6989,0.69889,0.6989,31.85,False
'2018-09-03T20:10:00',0.69869,0.69869,0.69866,0.69868,28.41,0.69889,0.6989,0.69888,0.69889,39.62,True
'2018-09-03T20:11:00',0.69868,0.69875,0.69866,0.69872,44.03,0.6989,0.69897,0.69886,0.69895,43.99,True
'2018-09-03T20:12:00',0.69872,0.69883,0.69872,0.69881,57.89,0.69895,0.69903,0.69894,0.69902,53.72,False
'2018-09-03T20:13:00',0.69881,0.69883,0.69875,0.69881,57.77,0.69901,0.69903,0.69896,0.699,59.48,True
'2018-09-03T20:14:00',0.69881,0.69884,0.69877,0.6988,42.45,0.69898,0.69906,0.69898,0.69902,34.35,False
'2018-09-03T20:15:00',0.69881,0.69881,0.69879,0.6988,46.83,0.69903,0.69903,0.69901,0.69902,49.65,False
'2018-09-03T20:16:00',0.6988,0.6988,0.69879,0.6988,32.73,0.69902,0.69902,0.69901,0.69901,38.53,True
'2018-09-03T20:17:00',0.6988,0.69882,0.6988,0.6988,18.74,0.69903,0.69903,0.69901,0.69902,14.47,False
'2018-09-03T20:18:00',0.69881,0.69882,0.69879,0.69879,17.0,0.69902,0.69903,0.699,0.69901,29.94,False
'2018-09-03T20:19:00',0.69879,0.69881,0.69879,0.69881,11.85,0.69901,0.69904,0.69901,0.69904,14.62,True
'2018-09-03T20:20:00',0.69881,0.69885,0.69881,0.69884,15.23,0.69904,0.69905,0.69901,0.69905,16.25,True
'2018-09-03T20:21:00',0.69884,0.6989,0.69881,0.6989,49.55,0.69905,0.69911,0.69904,0.69911,43.72,True
'2018-09-03T20:22:00',0.69891,0.69892,0.69889,0.69889,15.99,0.69911,0.69912,0.69911,0.69912,21.22,True
'2018-09-03T20:23:00',0.69889,0.69895,0.69888,0.69889,64.83,0.69912,0.69915,0.69909,0.69911,68.3,False
'2018-09-03T20:24:00',0.69889,0.69893,0.69889,0.6989,23.23,0.69911,0.69914,0.6991,0.69911,22.75,True
'2018-09-03T20:25:00',0.6989,0.69893,0.6989,0.69893,32.32,0.69911,0.69916,0.69911,0.69915,21.25,True
'2018-09-03T20:26:00',0.69893,0.69894,0.69892,0.69894,13.35,0.69915,0.69915,0.69914,0.69915,14.99,True
'2018-09-03T20:27:00',0.69894,0.69895,0.69893,0.69893,13.61,0.69915,0.69915,0.69913,0.69915,17.62,True
'2018-09-03T20:28:00',0.69893,0.699,0.69893,0.69899,13.11,0.69914,0.69921,0.69914,0.69918,12.5,True
'2018-09-03T20:29:00',0.69899,0.69903,0.69898,0.69903,24.0,0.69918,0.69921,0.69917,0.69921,28.49,True
'2018-09-03T20:30:00',0.699,0.69924,0.69899,0.69902,148.69,0.69921,0.69941,0.6992,0.69923,152.26,False
'2018-09-03T20:31:00',0.69906,0.69906,0.69896,0.69897,51.91,0.69923,0.69925,0.69917,0.69918,42.5,False
'2018-09-03T20:32:00',0.69897,0.699,0.69896,0.69898,114.56,0.69917,0.69922,0.69916,0.69917,80.5,True
'2018-09-03T20:33:00',0.69898,0.69917,0.69898,0.6991,110.98,0.69917,0.69932,0.69917,0.69929,86.0,False
'2018-09-03T20:34:00',0.69909,0.6991,0.69869,0.69888,69.48,0.69929,0.69931,0.69891,0.69908,66.1,False
'2018-09-03T20:35:00',0.6989,0.69902,0.69886,0.69898,95.4,0.69908,0.69922,0.69907,0.69916,73.12,True
'2018-09-03T20:36:00',0.69898,0.69905,0.69896,0.69901,70.45,0.69917,0.69923,0.69912,0.69922,58.87,False
'2018-09-03T20:37:00',0.69901,0.69903,0.69898,0.69898,27.36,0.69923,0.69923,0.69918,0.69918,27.5,True
'2018-09-03T20:38:00',0.69896,0.69905,0.69894,0.69905,112.86,0.69918,0.69928,0.69913,0.69928,81.75,True
'2018-09-03T20:39:00',0.69907,0.69911,0.69906,0.69909,119.9,0.69924,0.6993,0.69923,0.69928,72.0,True
'2018-09-03T20:40:00',0.69907,0.69923,0.69889,0.69896,107.92,0.69928,0.69939,0.69905,0.69915,96.0,False
'2018-09-03T20:41:00',0.69896,0.69902,0.69896,0.69898,68.75,0.69916,0.69922,0.69913,0.69922,53.5,True
'2018-09-03T20:42:00',0.699,0.69927,0.69888,0.69927,149.0,0.69924,0.69941,0.69912,0.69938,134.35,True
'2018-09-03T20:43:00',0.69917,0.69927,0.69905,0.69911,96.87,0.69938,0.69945,0.69927,0.69936,126.75,False
'2018-09-03T20:44:00',0.69911,0.69917,0.69898,0.69909,38.87,0.69936,0.69937,0.69924,0.69935,43.25,False
'2018-09-03T20:45:00',0.6991,0.69912,0.69885,0.69902,68.61,0.69936,0.69937,0.69916,0.6993,67.0,False
'2018-09-03T20:46:00',0.69902,0.69909,0.69898,0.69901,70.75,0.69929,0.69931,0.69916,0.6993,71.0,True
'2018-09-03T20:47:00',0.69901,0.69911,0.69869,0.69908,110.0,0.69926,0.69931,0.69894,0.69925,123.75,True
'2018-09-03T20:48:00',0.6991,0.69922,0.6991,0.69918,61.0,0.69924,0.69933,0.69923,0.6993,72.5,True
'2018-09-03T20:49:00',0.69917,0.69921,0.69901,0.69902,63.99,0.69929,0.69944,0.69929,0.69936,70.25,False
'2018-09-03T20:50:00',0.69903,0.69906,0.69898,0.69901,33.0,0.69935,0.69937,0.6993,0.69931,36.0,False
'2018-09-03T20:51:00',0.69901,0.69904,0.69894,0.69898,46.0,0.69932,0.69937,0.69929,0.69932,44.5,True
'2018-09-03T20:52:00',0.69898,0.69925,0.69896,0.69913,56.25,0.69931,0.69959,0.69927,0.69955,55.0,True
'2018-09-03T20:53:00',0.69913,0.69927,0.69906,0.69915,61.37,0.69952,0.69958,0.69941,0.6995,59.5,True
'2018-09-03T20:54:00',0.69915,0.69925,0.69895,0.69921,86.5,0.69948,0.69964,0.69929,0.69954,92.75,False
'2018-09-03T20:55:00',0.69922,0.69926,0.69899,0.6991,73.25,0.69955,0.69958,0.69942,0.69949,73.5,False
'2018-09-03T20:56:00',0.69911,0.69911,0.69895,0.69899,42.75,0.6995,0.69951,0.69935,0.69938,40.25,True
'2018-09-03T20:57:00',0.69901,0.69926,0.69895,0.6992,45.5,0.69939,0.69959,0.69935,0.69953,45.0,False
'2018-09-03T20:58:00',0.69921,0.69925,0.69855,0.69874,91.37,0.69955,0.69957,0.69897,0.69906,83.25,False
'2018-09-03T20:59:00',0.69874,0.69886,0.69874,0.69879,29.0,0.69909,0.69918,0.69908,0.69913,30.75,False
'2018-09-03T21:00:00',0.6988,0.6988,0.69842,0.69868,46.54,0.69912,0.69912,0.69891,0.69905,52.5,True
'2018-09-03T21:01:00',0.69869,0.69907,0.69869,0.699,44.0,0.69905,0.6994,0.69905,0.69931,42.0,False
'2018-09-03T21:02:00',0.699,0.699,0.69872,0.69887,48.5,0.69929,0.69931,0.69902,0.6991,44.0,False
'2018-09-03T21:03:00',0.69887,0.69887,0.69875,0.69881,20.5,0.69903,0.69908,0.699,0.69906,20.0,True
'2018-09-03T21:04:00',0.69884,0.69904,0.69879,0.699,40.5,0.69906,0.69936,0.69906,0.69932,38.5,True
'2018-09-03T21:05:00',0.699,0.69908,0.69897,0.69905,42.0,0.69931,0.6994,0.69929,0.69938,39.0,True
'2018-09-03T21:06:00',0.69904,0.6991,0.69876,0.69894,43.12,0.69939,0.69944,0.69903,0.69925,45.25,False
'2018-09-03T21:07:00',0.69894,0.69905,0.69878,0.69897,54.04,0.69926,0.69935,0.6991,0.6993,53.79,False
'2018-09-03T21:08:00',0.69897,0.69903,0.69881,0.6989,75.87,0.6993,0.69935,0.69905,0.69912,76.63,True
'2018-09-03T21:09:00',0.6989,0.69907,0.6988,0.69907,42.94,0.6991,0.69937,0.69909,0.69936,39.62,True
'2018-09-03T21:10:00',0.69905,0.69908,0.6989,0.69898,60.25,0.69936,0.69936,0.69922,0.69931,60.0,False
'2018-09-03T21:11:00',0.69901,0.69904,0.69875,0.69876,37.25,0.69931,0.69937,0.69903,0.69903,33.0,False
'2018-09-03T21:12:00',0.69877,0.69886,0.6987,0.6987,34.0,0.69903,0.69907,0.69891,0.69891,31.0,True
'2018-09-03T21:13:00',0.69871,0.69895,0.69871,0.6989,34.83,0.69891,0.69924,0.69889,0.69916,35.47,True
'2018-09-03T21:14:00',0.6989,0.69897,0.69882,0.69888,44.86,0.69916,0.69921,0.699,0.69904,47.55,False
'2018-09-03T21:15:00',0.69881,0.69881,0.69879,0.6988,20.5,0.69902,0.69907,0.69897,0.69902,20.5,True
'2018-09-03T21:16:00',0.6988,0.69898,0.6988,0.69886,95.25,0.69903,0.69921,0.69893,0.69907,98.25,True
'2018-09-03T21:17:00',0.69886,0.69908,0.69881,0.6989,99.59,0.69903,0.69932,0.699,0.69912,83.0,False
'2018-09-03T21:18:00',0.6989,0.69902,0.69885,0.69895,40.62,0.69911,0.69923,0.69906,0.69919,38.0,True
'2018-09-03T21:19:00',0.69892,0.69902,0.69887,0.699,76.08,0.69912,0.69924,0.69906,0.69919,70.12,True
'2018-09-03T21:20:00',0.699,0.69902,0.69899,0.69902,40.29,0.69919,0.69928,0.69918,0.69925,35.12,False
'2018-09-03T21:21:00',0.699,0.69901,0.69889,0.69895,53.34,0.69925,0.69926,0.69914,0.69919,62.67,False
'2018-09-03T21:22:00',0.69895,0.69895,0.69887,0.69887,10.0,0.69919,0.69919,0.69908,0.69912,10.86,False
'2018-09-03T21:23:00',0.69887,0.69889,0.69887,0.69889,8.0,0.69915,0.69915,0.69911,0.69911,8.61,True
'2018-09-03T21:24:00',0.69889,0.69889,0.69889,0.69889,6.0,0.69915,0.69918,0.69912,0.69912,8.86,False
'2018-09-03T21:25:00',0.69889,0.69889,0.69889,0.69889,1.0,0.69914,0.69914,0.69914,0.69914,1.12,True
'2018-09-03T21:26:00',0.69889,0.69889,0.69888,0.69889,12.25,0.69914,0.69918,0.69912,0.69915,11.85,True
'2018-09-03T21:27:00',0.69889,0.69891,0.69889,0.69891,9.24,0.69918,0.69918,0.69918,0.69918,7.73,True
'2018-09-03T21:28:00',0.69891,0.69891,0.69891,0.69891,2.0,0.6992,0.6992,0.6992,0.6992,2.37,False
'2018-09-03T21:29:00',0.6989,0.69891,0.69889,0.6989,7.75,0.6992,0.6992,0.69915,0.69915,7.11,False
'2018-09-03T21:30:00',0.6989,0.6989,0.69889,0.6989,9.5,0.69918,0.69918,0.69915,0.69916,10.35,False
'2018-09-03T21:31:00',0.6989,0.6989,0.69889,0.69889,2.5,0.69916,0.69916,0.69916,0.69916,2.74,True
'2018-09-03T21:32:00',0.69889,0.69889,0.69889,0.69889,6.0,0.69915,0.69919,0.69915,0.69919,5.24,True
'2018-09-03T21:33:00',0.69889,0.69891,0.69889,0.69891,2.87,0.69919,0.69919,0.69919,0.69919,2.24,True
'2018-09-03T21:34:00',0.69891,0.69898,0.69887,0.69887,14.99,0.6992,0.6992,0.69913,0.69913,20.08,False
'2018-09-03T21:35:00',0.69888,0.69894,0.69888,0.69892,8.72,0.69913,0.69919,0.69913,0.69919,7.0,False
'2018-09-03T21:36:00',0.69892,0.69892,0.69882,0.69883,18.22,0.69919,0.69919,0.69906,0.69909,22.34,False
'2018-09-03T21:37:00',0.69882,0.69893,0.69882,0.69893,21.1,0.69909,0.69917,0.69906,0.69917,21.37,True
'2018-09-03T21:38:00',0.69895,0.69898,0.6989,0.69895,20.46,0.69917,0.69918,0.69917,0.69918,15.0,False
'2018-09-03T21:39:00',0.69896,0.69897,0.69894,0.69897,9.5,0.69918,0.69918,0.69917,0.69917,9.5,True
'2018-09-03T21:40:00',0.69897,0.69906,0.69896,0.69906,12.0,0.69918,0.69924,0.69915,0.69924,11.5,False
'2018-09-03T21:41:00',0.69905,0.69905,0.69899,0.69901,11.5,0.69924,0.69924,0.69918,0.6992,9.0,False
'2018-09-03T21:42:00',0.69901,0.69901,0.69891,0.69892,43.0,0.69919,0.69919,0.6991,0.69914,40.0,False
'2018-09-03T21:43:00',0.69892,0.69896,0.69891,0.69892,81.5,0.69915,0.69918,0.69913,0.69915,81.25,True
'2018-09-03T21:44:00',0.69892,0.69897,0.69892,0.69897,41.75,0.69914,0.69918,0.69914,0.69914,40.25,True
'2018-09-03T21:45:00',0.69895,0.69907,0.69895,0.69905,129.5,0.69914,0.69926,0.69913,0.69922,103.5,False
'2018-09-03T21:46:00',0.69905,0.69905,0.69886,0.69888,139.5,0.6992,0.69924,0.69902,0.69907,117.0,False
'2018-09-03T21:47:00',0.69888,0.69896,0.69885,0.69893,268.5,0.69906,0.69912,0.699,0.69905,242.5,True
'2018-09-03T21:48:00',0.69891,0.69901,0.69891,0.699,165.25,0.69905,0.6992,0.69905,0.69917,131.0,True
'2018-09-03T21:49:00',0.699,0.69901,0.69889,0.69893,63.5,0.69913,0.69922,0.69905,0.69908,45.5,False
'2018-09-03T21:50:00',0.69893,0.69894,0.69889,0.69891,108.0,0.6991,0.69911,0.69905,0.69905,88.0,False
'2018-09-03T21:51:00',0.69892,0.69893,0.69889,0.69891,65.0,0.69905,0.69911,0.69905,0.6991,45.0,True
'2018-09-03T21:52:00',0.69891,0.69894,0.69889,0.69892,68.0,0.69907,0.69913,0.69906,0.6991,57.0,True
'2018-09-03T21:53:00',0.69894,0.69895,0.6989,0.69892,118.25,0.6991,0.69913,0.69907,0.69907,88.0,False
'2018-09-03T21:54:00',0.69895,0.69895,0.6989,0.6989,89.5,0.69907,0.69912,0.69907,0.69909,71.0,True
'2018-09-03T21:55:00',0.6989,0.69909,0.6989,0.69903,36.75,0.69911,0.6992,0.69911,0.69918,27.0,False
'2018-09-03T21:56:00',0.69903,0.69905,0.69898,0.69898,25.5,0.69915,0.69919,0.69913,0.69913,21.0,False
'2018-09-03T21:57:00',0.69898,0.69902,0.69898,0.69901,37.0,0.69914,0.69917,0.69912,0.69916,32.0,False
'2018-09-03T21:58:00',0.69901,0.69902,0.699,0.69901,11.25,0.69913,0.69915,0.69913,0.69914,9.0,False
'2018-09-03T21:59:00',0.69899,0.69901,0.69898,0.699,21.5,0.69914,0.69914,0.69911,0.69912,16.0,True
'2018-09-03T22:00:00',0.699,0.69902,0.69898,0.69901,20.25,0.69909,0.69913,0.69907,0.69911,16.0,True
'2018-09-03T22:01:00',0.69897,0.69901,0.69897,0.699,14.36,0.6991,0.69924,0.6991,0.69922,11.0,False
'2018-09-03T22:02:00',0.69901,0.69901,0.69894,0.69897,29.19,0.69924,0.69924,0.69905,0.69906,23.25,False
'2018-09-03T22:03:00',0.69897,0.69898,0.6989,0.6989,37.86,0.69907,0.69907,0.69904,0.69904,27.0,True
'2018-09-03T22:04:00',0.69891,0.69898,0.6989,0.69898,23.5,0.69904,0.69908,0.69904,0.69906,18.0,True
'2018-09-03T22:05:00',0.69898,0.69901,0.69898,0.699,17.5,0.69907,0.69913,0.69906,0.69913,14.0,False
'2018-09-03T22:06:00',0.69897,0.69901,0.69897,0.69901,6.75,0.69913,0.69913,0.69911,0.69911,5.0,True
'2018-09-03T22:07:00',0.69902,0.69902,0.69893,0.69896,19.37,0.69911,0.69913,0.6991,0.69913,15.0,False
'2018-09-03T22:08:00',0.69894,0.69898,0.69894,0.69897,18.25,0.69913,0.69913,0.6991,0.6991,14.0,False
'2018-09-03T22:09:00',0.69895,0.69898,0.69892,0.69894,18.5,0.6991,0.69912,0.69909,0.69909,16.0,True
'2018-09-03T22:10:00',0.69893,0.69904,0.69893,0.69898,15.75,0.69909,0.69914,0.69907,0.69914,14.0,False
'2018-09-03T22:11:00',0.69897,0.69899,0.69891,0.69899,20.0,0.69914,0.69914,0.69907,0.69912,17.0,True
'2018-09-03T22:12:00',0.69899,0.69927,0.69897,0.69926,34.25,0.69914,0.6994,0.69913,0.69937,31.62,True
'2018-09-03T22:13:00',0.69924,0.69948,0.69909,0.6991,203.6,0.69937,0.69972,0.69931,0.69932,102.99,False
'2018-09-03T22:14:00',0.69907,0.69909,0.699,0.69908,49.25,0.6993,0.69948,0.69925,0.69947,46.25,True
'2018-09-03T22:15:00',0.69908,0.69915,0.69906,0.69908,39.25,0.69952,0.69962,0.6995,0.69957,37.5,True
'2018-09-03T22:16:00',0.69909,0.6993,0.699,0.6993,50.0,0.69957,0.69973,0.69947,0.69963,53.25,False
'2018-09-03T22:17:00',0.69931,0.69932,0.69919,0.69925,55.42,0.69963,0.69965,0.69949,0.69952,55.25,False
'2018-09-03T22:18:00',0.69927,0.69929,0.69915,0.69916,35.12,0.69953,0.69953,0.69941,0.69942,36.25,False
'2018-09-03T22:19:00',0.69916,0.6992,0.69909,0.69917,28.73,0.69939,0.69945,0.69936,0.69944,27.5,True
'2018-09-03T22:20:00',0.6992,0.69924,0.69915,0.69917,29.87,0.69944,0.69949,0.69942,0.69942,29.0,False
'2018-09-03T22:21:00',0.6992,0.69922,0.69913,0.69916,49.96,0.69942,0.69949,0.69941,0.69949,50.0,True
'2018-09-03T22:22:00',0.69916,0.69921,0.69896,0.69898,63.22,0.69947,0.69952,0.69916,0.69919,56.25,False
'2018-09-03T22:23:00',0.69898,0.69903,0.69895,0.69898,72.25,0.6992,0.69926,0.69911,0.6992,73.0,True
'2018-09-03T22:24:00',0.69899,0.69909,0.69897,0.69905,70.0,0.6992,0.69931,0.69919,0.69926,64.75,True
'2018-09-03T22:25:00',0.69904,0.6991,0.69896,0.69896,20.62,0.69926,0.69937,0.69917,0.69917,23.75,False
'2018-09-03T22:26:00',0.69895,0.69898,0.69894,0.69896,15.1,0.69917,0.6992,0.69916,0.69916,13.0,True
'2018-09-03T22:27:00',0.69896,0.69899,0.69895,0.69897,8.6,0.69917,0.69938,0.69917,0.69938,7.0,True
'2018-09-03T22:28:00',0.69898,0.69914,0.69898,0.69913,9.37,0.69941,0.69955,0.69941,0.69954,9.0,False
'2018-09-03T22:29:00',0.69913,0.69913,0.69896,0.699,14.0,0.69955,0.69955,0.69938,0.69941,14.5,False
'2018-09-03T22:30:00',0.69897,0.69902,0.69892,0.69901,44.73,0.69941,0.69967,0.69941,0.69967,37.2,True
'2018-09-03T22:31:00',0.69901,0.69904,0.69895,0.69896,44.74,0.69967,0.69968,0.69943,0.69943,65.74,False
'2018-09-03T22:32:00',0.69896,0.69897,0.69895,0.69897,7.0,0.69943,0.69947,0.69942,0.69946,9.86,False
'2018-09-03T22:33:00',0.69897,0.69897,0.69892,0.69896,33.58,0.69946,0.69947,0.69923,0.69945,39.5,False
'2018-09-03T22:34:00',0.69896,0.69896,0.69895,0.69896,27.93,0.69945,0.69946,0.69945,0.69945,32.4,False
'2018-09-03T22:35:00',0.69896,0.69896,0.69896,0.69896,14.22,0.69945,0.69946,0.69945,0.69945,17.32,False
'2018-09-03T22:36:00',0.69896,0.69896,0.69895,0.69896,98.17,0.69945,0.69946,0.69945,0.69945,80.96,False
'2018-09-03T22:37:00',0.69896,0.69896,0.69896,0.69896,34.76,0.69945,0.69945,0.69945,0.69945,36.25,False
'2018-09-03T22:38:00',0.69896,0.69896,0.69896,0.69896,10.72,0.69945,0.69945,0.69941,0.69945,9.11,True
'2018-09-03T22:39:00',0.69896,0.69911,0.69896,0.69908,33.22,0.69945,0.6996,0.69944,0.69956,26.3,False
'2018-09-03T22:40:00',0.69909,0.69909,0.69896,0.69896,14.98,0.69957,0.69963,0.6995,0.6995,22.47,False
'2018-09-03T22:41:00',0.69896,0.69896,0.69896,0.69896,8.0,0.69946,0.69946,0.69945,0.69945,12.75,True
'2018-09-03T22:42:00',0.69896,0.69897,0.69895,0.69897,12.36,0.69944,0.69945,0.69942,0.69942,16.87,False
'2018-09-03T22:43:00',0.69897,0.69897,0.69895,0.69896,18.73,0.69943,0.69944,0.69942,0.69942,23.58,True
'2018-09-03T22:44:00',0.69896,0.69897,0.69895,0.69896,21.94,0.69942,0.69945,0.69942,0.69944,26.55,False
'2018-09-03T22:45:00',0.69896,0.69897,0.69895,0.69897,46.0,0.69944,0.69945,0.69942,0.69942,60.06,False
'2018-09-03T22:46:00',0.69897,0.69897,0.69897,0.69897,16.0,0.69942,0.69942,0.69942,0.69942,20.17,True
'2018-09-03T22:47:00',0.69897,0.69897,0.69895,0.69896,22.0,0.69942,0.69943,0.69942,0.69942,27.91,False
'2018-09-03T22:48:00',0.69896,0.69897,0.69896,0.69897,10.0,0.69942,0.69942,0.69942,0.69942,12.08,False
'2018-09-03T22:49:00',0.69897,0.69897,0.69897,0.69897,9.0,0.69942,0.69942,0.69942,0.69942,11.33,True
'2018-09-03T22:50:00',0.69897,0.69897,0.69896,0.69897,12.0,0.69942,0.69943,0.69942,0.69942,13.11,False
'2018-09-03T22:51:00',0.69895,0.69896,0.69893,0.69896,12.0,0.69943,0.69944,0.69942,0.69942,13.1,True
'2018-09-03T22:52:00',0.69896,0.69897,0.69895,0.69896,7.0,0.69943,0.69944,0.69942,0.69943,7.73,True
'2018-09-03T22:53:00',0.69896,0.69897,0.69894,0.69895,85.0,0.69943,0.69954,0.69942,0.69954,130.42,True
'2018-09-03T22:54:00',0.69897,0.69899,0.69896,0.69897,40.61,0.69954,0.69956,0.69945,0.6995,60.4,False
'2018-09-03T22:55:00',0.69896,0.69897,0.69896,0.69897,2.0,0.6995,0.6995,0.69949,0.69949,2.0,False
'2018-09-03T22:56:00',0.69897,0.69897,0.69897,0.69897,0.0,0.69949,0.69949,0.69949,0.69949,0.0,True
'2018-09-03T22:57:00',0.69896,0.69901,0.69896,0.69899,6.0,0.69952,0.69952,0.69951,0.69951,6.12,False
'2018-09-03T22:58:00',0.69898,0.69898,0.69897,0.69898,6.0,0.69951,0.69952,0.69951,0.69951,6.0,True
'2018-09-03T22:59:00',0.69884,0.69884,0.69861,0.69861,14.28,0.69956,0.69986,0.69955,0.69986,20.0,False
'2018-09-03T23:00:00',0.69861,0.69867,0.69861,0.69867,3.0,0.69985,0.69992,0.69985,0.69991,3.0,True
'2018-09-03T23:01:00',0.69865,0.69869,0.69863,0.69866,9.0,0.6999,0.6999,0.69963,0.69972,6.75,False
'2018-09-03T23:02:00',0.69867,0.69869,0.69866,0.69866,3.0,0.69972,0.69972,0.69972,0.69972,3.0,False
'2018-09-03T23:03:00',0.69866,0.69866,0.69865,0.69866,3.0,0.69967,0.69967,0.69967,0.69967,2.25,True
'2018-09-03T23:04:00',0.69866,0.69866,0.69866,0.69866,3.75,0.69991,0.69991,0.6996,0.6996,3.75,True
'2018-09-03T23:05:00',0.69869,0.69891,0.69865,0.69891,9.73,0.6996,0.69972,0.6996,0.69969,7.49,False
'2018-09-03T23:06:00',0.69887,0.69887,0.69887,0.69887,1.37,0.69971,0.69971,0.69971,0.69971,1.37,True
'2018-09-03T23:07:00',0.69887,0.69887,0.69887,0.69887,6.23,0.69971,0.69972,0.69971,0.69972,6.85,False
'2018-09-03T23:08:00',0.69887,0.69887,0.69879,0.69884,22.59,0.69972,0.69972,0.69936,0.69956,18.08,False
'2018-09-03T23:09:00',0.69874,0.69874,0.69874,0.69874,1.0,0.69971,0.69971,0.69971,0.69971,1.0,True
'2018-09-03T23:10:00',0.69874,0.69875,0.69874,0.69875,8.22,0.69971,0.69971,0.6997,0.6997,8.22,False
'2018-09-03T23:11:00',0.69875,0.69875,0.69875,0.69875,1.0,0.6997,0.6997,0.6997,0.6997,1.0,False
'2018-09-03T23:12:00',0.69875,0.69875,0.69875,0.69875,5.48,0.6997,0.6997,0.6997,0.6997,5.48,True
'2018-09-03T23:13:00',0.69874,0.69882,0.69874,0.69875,5.86,0.69971,0.69971,0.6997,0.6997,6.24,True
'2018-09-03T23:14:00',0.69875,0.69883,0.69875,0.69882,19.59,0.6997,0.6997,0.6995,0.6995,10.37,True
'2018-09-03T23:15:00',0.69882,0.6989,0.69882,0.69885,10.85,0.69959,0.69959,0.69958,0.69958,12.61,True
'2018-09-03T23:16:00',0.69889,0.69891,0.69883,0.69885,8.59,0.69959,0.69959,0.69953,0.69953,8.73,True
'2018-09-03T23:17:00',0.69888,0.69894,0.69885,0.69888,19.29,0.69953,0.69965,0.69953,0.69965,26.35,False
'2018-09-03T23:18:00',0.69892,0.69892,0.69879,0.6988,8.99,0.69951,0.69951,0.69951,0.69951,6.49,False
'2018-09-03T23:19:00',0.6988,0.6988,0.69878,0.69879,17.98,0.69951,0.69951,0.69938,0.69948,11.98,False
'2018-09-03T23:20:00',0.69881,0.69881,0.69879,0.69879,4.75,0.69948,0.69948,0.69948,0.69948,3.49,True
'2018-09-03T23:21:00',0.69879,0.69879,0.69879,0.69879,3.0,0.69956,0.69956,0.69956,0.69956,3.5,True
'2018-09-03T23:22:00',0.6987,0.69881,0.6987,0.69881,13.36,0.6996,0.6996,0.69938,0.6995,9.98,True
'2018-09-03T23:23:00',0.69883,0.69885,0.6988,0.69882,17.55,0.6995,0.69956,0.6995,0.69956,20.44,True
'2018-09-03T23:24:00',0.69881,0.6989,0.69879,0.69884,15.94,0.69956,0.69956,0.69941,0.6995,13.36,False
'2018-09-03T23:25:00',0.69884,0.69884,0.69883,0.69883,8.36,0.6995,0.69961,0.6995,0.69961,5.99,False
'2018-09-03T23:26:00',0.69881,0.69883,0.69878,0.69883,12.97,0.69949,0.69949,0.69942,0.69942,9.74,True
'2018-09-03T23:27:00',0.69883,0.69883,0.69879,0.69879,17.92,0.69942,0.69952,0.69932,0.69932,17.82,False
'2018-09-03T23:28:00',0.69882,0.69882,0.69878,0.69879,10.08,0.69932,0.69942,0.69929,0.69929,9.72,True
'2018-09-03T23:29:00',0.69879,0.69882,0.69878,0.69882,15.31,0.69929,0.69951,0.69929,0.69946,16.11,True
'2018-09-03T23:30:00',0.69881,0.69897,0.69869,0.69897,35.76,0.69953,0.69995,0.69953,0.6999,31.41,True
'2018-09-03T23:31:00',0.69868,0.69893,0.69868,0.69868,31.66,0.6999,0.70004,0.69988,0.69995,27.74,False
'2018-09-03T23:32:00',0.6988,0.69882,0.69862,0.69881,20.07,0.69995,0.69995,0.69987,0.69989,28.62,False
'2018-09-03T23:33:00',0.69882,0.69882,0.69866,0.69871,40.36,0.69988,0.69991,0.69988,0.6999,30.5,False
'2018-09-03T23:34:00',0.69865,0.69872,0.69855,0.69861,87.62,0.6999,0.6999,0.69978,0.69985,69.28,True
'2018-09-03T23:35:00',0.6987,0.69888,0.6987,0.69874,187.42,0.69985,0.69996,0.69985,0.69985,287.64,True
'2018-09-03T23:36:00',0.69874,0.69902,0.69848,0.69848,88.94,0.69985,0.69986,0.69968,0.69968,99.39,False
'2018-09-03T23:37:00',0.69848,0.69885,0.69848,0.69858,61.79,0.69968,0.6998,0.69968,0.69975,54.75,True
'2018-09-03T23:38:00',0.69875,0.69883,0.6986,0.69866,33.93,0.69975,0.69985,0.69971,0.69971,38.75,False
'2018-09-03T23:39:00',0.69866,0.6987,0.69845,0.69851,22.96,0.6997,0.6997,0.69958,0.6997,19.5,False
'2018-09-03T23:40:00',0.69851,0.69856,0.69851,0.69855,18.31,0.69975,0.69982,0.6997,0.69981,13.0,True
'2018-09-03T23:41:00',0.69854,0.69859,0.69854,0.69859,17.81,0.69977,0.69983,0.69977,0.69983,13.0,False
'2018-09-03T23:42:00',0.69859,0.69859,0.69852,0.69852,16.19,0.69983,0.69983,0.69978,0.69978,12.0,False
'2018-09-03T23:43:00',0.69851,0.69859,0.69851,0.69859,13.08,0.69978,0.69982,0.69977,0.69982,10.0,True
'2018-09-03T23:44:00',0.69859,0.69861,0.69857,0.69861,4.74,0.69983,0.69985,0.69983,0.69985,4.0,True
'2018-09-03T23:45:00',0.69861,0.69862,0.6986,0.6986,8.72,0.69985,0.69987,0.69985,0.69985,7.0,True
'2018-09-03T23:46:00',0.6986,0.69863,0.69858,0.69858,15.08,0.69985,0.69988,0.69985,0.69985,12.0,False
'2018-09-03T23:47:00',0.69858,0.69858,0.69855,0.69857,13.83,0.69985,0.69985,0.69982,0.69983,10.5,True
'2018-09-03T23:48:00',0.69857,0.69862,0.69857,0.6986,10.72,0.69983,0.69987,0.69983,0.69987,8.5,True
'2018-09-03T23:49:00',0.69867,0.69867,0.69865,0.69865,4.0,0.69987,0.69987,0.69986,0.69987,5.0,False
'2018-09-03T23:50:00',0.69862,0.69862,0.69852,0.69853,6.5,0.69987,0.69987,0.69978,0.69978,7.0,False
'2018-09-03T23:51:00',0.69849,0.69852,0.69849,0.69852,3.0,0.69974,0.69977,0.69974,0.69977,3.5,True
'2018-09-03T23:52:00',0.69855,0.69859,0.69855,0.69858,4.0,0.6998,0.69984,0.6998,0.69983,4.0,False
'2018-09-03T23:53:00',0.69857,0.69857,0.69856,0.69857,3.5,0.69982,0.69982,0.69981,0.69982,3.5,False
'2018-09-03T23:54:00',0.69856,0.69856,0.6985,0.6985,5.5,0.69983,0.69983,0.69977,0.69977,5.5,False
'2018-09-03T23:55:00',0.6985,0.6985,0.69849,0.6985,3.5,0.69975,0.69975,0.69974,0.69975,3.0,True
'2018-09-03T23:56:00',0.6985,0.6985,0.69849,0.69849,2.5,0.69976,0.69976,0.69974,0.69974,2.5,False
'2018-09-03T23:57:00',0.69844,0.69844,0.69836,0.69839,16.32,0.6997,0.6997,0.69961,0.69964,16.22,False
'2018-09-03T23:58:00',0.69837,0.69841,0.69837,0.69841,70.32,0.69964,0.69966,0.69962,0.69966,70.0,True
'2018-09-03T23:59:00',0.6984,0.69871,0.6984,0.69871,20.03,0.69965,0.6997,0.69939,0.69951,19.94,True
'2018-09-04T00:00:00',0.69881,0.69886,0.69842,0.69844,51.25,0.69948,0.69948,0.69869,0.69869,51.67,False
'2018-09-04T00:01:00',0.69843,0.69851,0.69838,0.6985,7.4,0.69868,0.69876,0.69866,0.69875,8.53,True
'2018-09-04T00:02:00',0.69849,0.69851,0.69843,0.69849,6.66,0.69874,0.69877,0.69868,0.69875,9.3,False
'2018-09-04T00:03:00',0.69849,0.69849,0.69849,0.69849,0.37,0.69874,0.69874,0.69874,0.69874,0.37,True
'2018-09-04T00:04:00',0.69849,0.69851,0.69849,0.69849,1.85,0.69875,0.69877,0.69874,0.69874,1.85,True
'2018-09-04T00:05:00',0.69849,0.69854,0.69849,0.69853,5.55,0.69877,0.6988,0.69874,0.69878,5.55,True
'2018-09-04T00:06:00',0.69854,0.69854,0.69845,0.69845,18.94,0.69877,0.69881,0.69876,0.69881,17.73,True
'2018-09-04T00:07:00',0.69846,0.69856,0.69841,0.69856,15.34,0.69882,0.69887,0.6988,0.69885,14.47,True
'2018-09-04T00:08:00',0.69856,0.69858,0.69855,0.69857,15.45,0.69885,0.69887,0.69885,0.69887,28.12,True
'2018-09-04T00:09:00',0.69857,0.69861,0.69856,0.69858,25.45,0.69887,0.69888,0.69885,0.69887,31.42,True
'2018-09-04T00:10:00',0.69858,0.69877,0.69858,0.69876,29.6,0.69887,0.69901,0.69887,0.69895,43.75,True
'2018-09-04T00:11:00',0.69876,0.69881,0.69875,0.69881,19.0,0.69895,0.69905,0.69895,0.69905,26.29,True
'2018-09-04T00:12:00',0.69881,0.69886,0.69878,0.69881,25.5,0.69905,0.69905,0.699,0.699,36.17,True
'2018-09-04T00:13:00',0.69881,0.69884,0.69879,0.69883,30.98,0.69905,0.6991,0.699,0.6991,42.25,True
'2018-09-04T00:14:00',0.69886,0.69897,0.69886,0.69897,16.12,0.6991,0.69922,0.6991,0.69922,21.8,True
'2018-09-04T00:15:00',0.69896,0.69897,0.69885,0.69889,45.85,0.69922,0.69924,0.6991,0.69916,70.22,False
'2018-09-04T00:16:00',0.69893,0.69893,0.69871,0.69873,31.18,0.69915,0.69916,0.69896,0.69898,34.53,False
'2018-09-04T00:17:00',0.69873,0.69877,0.69873,0.69877,12.61,0.69898,0.699,0.69896,0.69897,15.94,True
'2018-09-04T00:18:00',0.69877,0.69885,0.69877,0.69884,6.87,0.69897,0.69905,0.69897,0.69905,6.61,True
'2018-09-04T00:19:00',0.69884,0.69884,0.69884,0.69884,11.0,0.69905,0.69908,0.69905,0.69908,15.07,True
'2018-09-04T00:20:00',0.69884,0.69885,0.6987,0.69872,33.44,0.69908,0.6991,0.69893,0.69896,36.16,False
'2018-09-04T00:21:00',0.69872,0.69874,0.69871,0.69873,5.49,0.69896,0.69898,0.69895,0.69896,8.6,True
'2018-09-04T00:22:00',0.69873,0.69874,0.69871,0.69873,15.48,0.69897,0.69899,0.69897,0.69897,20.18,True
'2018-09-04T00:23:00',0.69873,0.69875,0.69872,0.69872,17.97,0.69897,0.69899,0.69895,0.69895,23.82,True
'2018-09-04T00:24:00',0.69875,0.69885,0.69872,0.69885,19.47,0.69895,0.69905,0.69895,0.69905,20.32,True
'2018-09-04T00:25:00',0.69885,0.69885,0.69884,0.69884,7.0,0.69905,0.69906,0.69905,0.69906,9.09,False
'2018-09-04T00:26:00',0.69881,0.69883,0.69869,0.6987,25.31,0.69906,0.69906,0.69893,0.69895,26.81,False
'2018-09-04T00:27:00',0.6987,0.69871,0.69869,0.69871,20.18,0.69894,0.69895,0.69894,0.69894,18.24,True
'2018-09-04T00:28:00',0.69871,0.69872,0.69871,0.69872,7.97,0.69894,0.69896,0.69894,0.69896,8.0,False
'2018-09-04T00:29:00',0.69872,0.69872,0.6987,0.69872,18.58,0.69895,0.69896,0.69894,0.69895,13.36,True
'2018-09-04T00:30:00',0.69872,0.69874,0.69872,0.69873,14.46,0.69895,0.69895,0.69894,0.69895,13.11,False
'2018-09-04T00:31:00',0.69873,0.69874,0.69871,0.69871,29.1,0.69895,0.69895,0.69894,0.69895,38.18,False
'2018-09-04T00:32:00',0.69873,0.69874,0.69872,0.69874,9.62,0.69895,0.69895,0.69893,0.69894,10.49,False
'2018-09-04T00:33:00',0.69874,0.69874,0.69873,0.69874,12.37,0.69894,0.69895,0.69893,0.69895,14.61,True
'2018-09-04T00:34:00',0.69873,0.69875,0.69873,0.69874,16.97,0.69895,0.69895,0.69893,0.69895,16.87,True
'2018-09-04T00:35:00',0.69874,0.69883,0.69874,0.69882,17.5,0.69895,0.69905,0.69893,0.69905,21.7,True
'2018-09-04T00:36:00',0.69882,0.69883,0.69875,0.69882,19.5,0.69905,0.69906,0.69899,0.69906,30.03,True
'2018-09-04T00:37:00',0.69883,0.69884,0.69883,0.69884,11.0,0.69906,0.69908,0.69905,0.69905,15.2,True
'2018-09-04T00:38:00',0.69884,0.69893,0.69883,0.69893,27.23,0.69905,0.69915,0.69905,0.69915,35.62,False
'2018-09-04T00:39:00',0.69893,0.69893,0.69883,0.69888,23.97,0.69915,0.69915,0.69906,0.69912,33.9,False
'2018-09-04T00:40:00',0.69888,0.69889,0.69888,0.69889,5.0,0.69912,0.69913,0.69912,0.69913,6.6,True
'2018-09-04T00:41:00',0.69889,0.69889,0.69888,0.69889,11.0,0.69913,0.69914,0.69913,0.69913,16.07,True
'2018-09-04T00:42:00',0.69889,0.69893,0.69888,0.69892,13.62,0.69913,0.69916,0.69912,0.69915,18.06,False
'2018-09-04T00:43:00',0.69892,0.69892,0.69889,0.6989,16.37,0.69915,0.69915,0.69913,0.69915,17.81,True
'2018-09-04T00:44:00',0.6989,0.69892,0.69888,0.69892,8.86,0.69915,0.69916,0.69914,0.69915,13.09,False
'2018-09-04T00:45:00',0.69892,0.69892,0.69889,0.6989,14.87,0.69915,0.69916,0.69913,0.69915,27.43,False
'2018-09-04T00:46:00',0.69889,0.69891,0.69889,0.69891,5.0,0.69915,0.69915,0.69914,0.69914,6.85,True
'2018-09-04T00:47:00',0.69891,0.69891,0.69889,0.6989,9.5,0.69914,0.69916,0.69914,0.69915,15.08,False
'2018-09-04T00:48:00',0.6989,0.6989,0.69889,0.69889,18.0,0.69915,0.69916,0.69915,0.69916,27.79,False
'2018-09-04T00:49:00',0.69889,0.6989,0.69889,0.69889,21.98,0.69916,0.69916,0.69915,0.69916,32.77,False
'2018-09-04T00:50:00',0.6989,0.6989,0.6988,0.6988,26.23,0.69915,0.69916,0.69905,0.69906,29.92,False
'2018-09-04T00:51:00',0.69882,0.69883,0.6988,0.69882,15.62,0.69908,0.69908,0.69905,0.69906,18.69,False
'2018-09-04T00:52:00',0.69882,0.69883,0.69881,0.69882,11.5,0.69906,0.69907,0.69906,0.69907,13.21,False
'2018-09-04T00:53:00',0.69881,0.69881,0.69881,0.69881,1.87,0.69906,0.69906,0.69906,0.69906,1.0,True
'2018-09-04T00:54:00',0.69883,0.69883,0.69883,0.69883,4.0,0.69907,0.69907,0.69907,0.69907,5.23,False
'2018-09-04T00:55:00',0.69882,0.69883,0.6988,0.6988,6.0,0.69906,0.69907,0.69906,0.69907,8.22,False
'2018-09-04T00:56:00',0.6988,0.69882,0.6988,0.69882,10.37,0.69907,0.69909,0.69906,0.69909,13.46,True
'2018-09-04T00:57:00',0.69884,0.69884,0.6988,0.69883,15.5,0.69908,0.6991,0.69907,0.69907,22.68,False
'2018-09-04T00:58:00',0.69883,0.69883,0.69873,0.69873,15.0,0.69907,0.69907,0.69898,0.699,19.81,True
'2018-09-04T00:59:00',0.69873,0.69883,0.69873,0.69877,26.62,0.699,0.69909,0.69898,0.69902,36.88,False
'2018-09-04T01:00:00',0.69877,0.69877,0.69868,0.69868,26.37,0.699,0.69902,0.6989,0.69891,31.77,False
'2018-09-04T01:01:00',0.69869,0.69869,0.69858,0.69868,8.87,0.69891,0.69891,0.69884,0.69891,8.98,False
'2018-09-04T01:02:00',0.69868,0.69868,0.69868,0.69868,9.0,0.69891,0.69891,0.6989,0.69891,10.22,True
'2018-09-04T01:03:00',0.69868,0.69869,0.69866,0.69866,12.99,0.69891,0.69892,0.69889,0.6989,16.21,False
'2018-09-04T01:04:00',0.69867,0.69867,0.69867,0.69867,1.0,0.69891,0.69891,0.69891,0.69891,1.87,True
'2018-09-04T01:05:00',0.69868,0.69868,0.69866,0.69866,10.0,0.69891,0.69892,0.69889,0.69889,18.21,False
'2018-09-04T01:06:00',0.69866,0.69867,0.69864,0.69865,8.24,0.6989,0.6989,0.69889,0.6989,9.98,True
'2018-09-04T01:07:00',0.69865,0.69868,0.69865,0.69868,10.0,0.69889,0.69891,0.69889,0.69891,11.35,True
'2018-09-04T01:08:00',0.69868,0.6987,0.69868,0.69869,10.0,0.69892,0.69893,0.6989,0.69893,14.21,False
'2018-09-04T01:09:00',0.69869,0.69869,0.69868,0.69869,16.0,0.69891,0.69893,0.69889,0.69892,19.43,False
'2018-09-04T01:10:00',0.69869,0.69869,0.69867,0.69867,8.0,0.69892,0.69892,0.6989,0.69891,11.36,False
'2018-09-04T01:11:00',0.69868,0.69868,0.69867,0.69868,8.0,0.69891,0.69891,0.69889,0.69889,9.6,True
'2018-09-04T01:12:00',0.69868,0.6987,0.69867,0.6987,20.0,0.69891,0.69892,0.69887,0.69889,24.58,False
'2018-09-04T01:13:00',0.69867,0.69869,0.69866,0.69869,12.12,0.69889,0.69892,0.69888,0.6989,11.75,True
'2018-09-04T01:14:00',0.69868,0.6987,0.69867,0.69867,11.1,0.6989,0.69892,0.69889,0.6989,9.12,False
'2018-09-04T01:15:00',0.69868,0.69868,0.69862,0.69865,40.74,0.6989,0.6989,0.69884,0.69885,39.45,False
'2018-09-04T01:16:00',0.69864,0.69866,0.69863,0.69866,12.5,0.69885,0.69888,0.69884,0.69885,11.62,True
'2018-09-04T01:17:00',0.69865,0.69867,0.69865,0.69867,36.0,0.69885,0.69889,0.69885,0.69886,33.09,False
'2018-09-04T01:18:00',0.69866,0.69866,0.69863,0.69864,13.0,0.69886,0.69887,0.69885,0.69886,13.1,True
'2018-09-04T01:19:00',0.69864,0.69867,0.69864,0.69866,21.49,0.69887,0.69887,0.69884,0.69886,19.24,False
'2018-09-04T01:20:00',0.69866,0.69867,0.69864,0.69867,18.48,0.69884,0.69887,0.69884,0.69887,16.5,True
'2018-09-04T01:21:00',0.69867,0.69868,0.69866,0.69868,24.73,0.69888,0.6989,0.69885,0.69887,20.5,True
'2018-09-04T01:22:00',0.69869,0.69869,0.69868,0.69869,13.0,0.69887,0.69889,0.69887,0.69889,13.24,True
'2018-09-04T01:23:00',0.69869,0.69871,0.69868,0.69868,12.0,0.69888,0.69891,0.69887,0.69887,13.11,True
'2018-09-04T01:24:00',0.6987,0.69876,0.69869,0.69875,20.0,0.69887,0.69895,0.69878,0.69895,23.09,False
'2018-09-04T01:25:00',0.69876,0.69876,0.69874,0.69875,24.0,0.69895,0.69895,0.69893,0.69893,25.46,False
'2018-09-04T01:26:00',0.69875,0.69875,0.69874,0.69875,18.5,0.69895,0.69897,0.69893,0.69895,24.04,False
'2018-09-04T01:27:00',0.69875,0.69875,0.69872,0.69873,17.75,0.69894,0.69894,0.69891,0.69893,16.12,False
'2018-09-04T01:28:00',0.69872,0.69874,0.69872,0.69874,17.75,0.69893,0.69895,0.69893,0.69895,18.7,False
'2018-09-04T01:29:00',0.69874,0.69874,0.69873,0.69874,20.5,0.69895,0.69895,0.69893,0.69894,25.82,True
'2018-09-04T01:30:00',0.69872,0.69874,0.69872,0.69873,10.86,0.69896,0.69896,0.69893,0.69893,7.2,False
'2018-09-04T01:31:00',0.69873,0.69873,0.69864,0.69866,23.73,0.69892,0.69892,0.69883,0.69886,21.0,False
'2018-09-04T01:32:00',0.69864,0.69866,0.69863,0.69863,9.24,0.69886,0.69886,0.69884,0.69884,8.0,False
'2018-09-04T01:33:00',0.69863,0.69864,0.69859,0.69864,30.66,0.69884,0.69884,0.69878,0.69882,24.0,False
'2018-09-04T01:34:00',0.69863,0.69864,0.69862,0.69862,50.9,0.69882,0.69883,0.69879,0.69883,44.44,True
'2018-09-04T01:35:00',0.69861,0.69864,0.69856,0.69863,43.22,0.69882,0.69885,0.69878,0.6988,63.64,False
'2018-09-04T01:36:00',0.69863,0.69863,0.69858,0.69862,10.5,0.69881,0.69881,0.69879,0.69881,13.49,True
'2018-09-04T01:37:00',0.69862,0.69864,0.69862,0.69863,10.0,0.6988,0.69884,0.6988,0.6988,12.31,True
'2018-09-04T01:38:00',0.69866,0.69867,0.69862,0.69863,19.12,0.69883,0.69885,0.69883,0.69884,24.94,False
'2018-09-04T01:39:00',0.69863,0.69863,0.6986,0.6986,31.55,0.69884,0.69884,0.6988,0.69883,31.55,False
'2018-09-04T01:40:00',0.69861,0.69862,0.69854,0.69854,29.43,0.69884,0.69884,0.69875,0.69875,45.51,False
'2018-09-04T01:41:00',0.69854,0.69855,0.69853,0.69853,21.12,0.69875,0.69876,0.69874,0.69874,31.61,False
'2018-09-04T01:42:00',0.69853,0.69855,0.69853,0.69855,33.2,0.69874,0.69875,0.69873,0.69874,30.99,True
'2018-09-04T01:43:00',0.69855,0.69865,0.69846,0.69863,68.47,0.6987,0.69885,0.69867,0.6988,79.76,False
'2018-09-04T01:44:00',0.69863,0.69865,0.69862,0.69865,39.25,0.69882,0.69885,0.6988,0.69884,41.14,False
'2018-09-04T01:45:00',0.69864,0.69864,0.69858,0.6986,85.88,0.69884,0.69884,0.69879,0.69882,54.79,True
'2018-09-04T01:46:00',0.6986,0.69865,0.6986,0.69862,26.05,0.6988,0.69886,0.6988,0.6988,21.84,False
'2018-09-04T01:47:00',0.69862,0.69863,0.69859,0.69859,25.77,0.69879,0.69883,0.69877,0.69879,19.72,False
'2018-09-04T01:48:00',0.69859,0.69859,0.69851,0.69852,34.65,0.69877,0.69879,0.6987,0.69872,26.0,True
'2018-09-04T01:49:00',0.69852,0.69871,0.69852,0.69869,56.48,0.69874,0.6989,0.69872,0.6989,48.82,False
'2018-09-04T01:50:00',0.69869,0.6987,0.69864,0.69866,37.35,0.6989,0.6989,0.69884,0.69887,49.66,False
'2018-09-04T01:51:00',0.69866,0.69866,0.69865,0.69865,28.71,0.69885,0.69888,0.69885,0.69885,23.51,False
'2018-09-04T01:52:00',0.69865,0.69866,0.69864,0.69865,25.98,0.69887,0.69887,0.69885,0.69885,39.98,True
'2018-09-04T01:53:00',0.69865,0.69871,0.69864,0.6987,38.46,0.69885,0.6989,0.69885,0.6989,47.98,True
'2018-09-04T01:54:00',0.6987,0.69874,0.69865,0.69866,36.11,0.6989,0.69894,0.69885,0.69885,57.68,False
'2018-09-04T01:55:00',0.69866,0.69866,0.69856,0.69856,24.95,0.69885,0.69887,0.69877,0.69877,41.17,False
'2018-09-04T01:56:00',0.69856,0.69857,0.69852,0.69857,32.65,0.69877,0.69877,0.69874,0.69877,33.36,False
'2018-09-04T01:57:00',0.69857,0.69857,0.6985,0.69855,30.68,0.69877,0.69877,0.69871,0.69873,29.0,True
'2018-09-04T01:58:00',0.69855,0.69859,0.69854,0.69858,36.96,0.69873,0.69877,0.69873,0.69875,37.39,True
'2018-09-04T01:59:00',0.69858,0.69864,0.69854,0.6986,58.93,0.69875,0.69884,0.69872,0.69881,69.34,False
'2018-09-04T02:00:00',0.6986,0.69861,0.69831,0.69839,138.82,0.69881,0.69881,0.69854,0.69863,190.3,False
'2018-09-04T02:01:00',0.6984,0.69841,0.69828,0.69831,84.88,0.69863,0.69864,0.69852,0.69855,131.39,False
'2018-09-04T02:02:00',0.69831,0.69834,0.69829,0.69832,45.12,0.69855,0.69855,0.69854,0.69854,63.1,False
'2018-09-04T02:03:00',0.69832,0.69833,0.69828,0.69833,42.43,0.69854,0.69855,0.69852,0.69852,59.58,True
'2018-09-04T02:04:00',0.69833,0.69833,0.69813,0.69813,100.18,0.69852,0.69856,0.69835,0.69836,94.25,False
'2018-09-04T02:05:00',0.69813,0.69813,0.69792,0.69796,171.93,0.69834,0.69834,0.69815,0.69819,160.29,False
'2018-09-04T02:06:00',0.698,0.69802,0.69794,0.698,100.92,0.69819,0.69826,0.69818,0.69823,135.95,True
'2018-09-04T02:07:00',0.698,0.69803,0.69794,0.69801,144.4,0.69822,0.69826,0.69816,0.69822,127.11,True
'2018-09-04T02:08:00',0.69801,0.69808,0.69796,0.69797,151.32,0.69822,0.69829,0.69815,0.69818,86.88,False
'2018-09-04T02:09:00',0.69799,0.69799,0.69792,0.69798,101.52,0.69818,0.69819,0.69811,0.69819,64.01,True
'2018-09-04T02:10:00',0.698,0.69806,0.69797,0.69799,66.95,0.69821,0.69828,0.69819,0.6982,57.57,False
'2018-09-04T02:11:00',0.69799,0.69802,0.69797,0.69802,51.36,0.6982,0.69825,0.69817,0.69819,66.55,False
'2018-09-04T02:12:00',0.69802,0.69802,0.698,0.69801,30.58,0.6982,0.69821,0.69819,0.69821,52.22,True
'2018-09-04T02:13:00',0.69801,0.69805,0.69801,0.69802,28.32,0.69821,0.69824,0.69818,0.69821,45.94,False
'2018-09-04T02:14:00',0.69802,0.69802,0.69785,0.69786,71.52,0.69821,0.69821,0.69807,0.69807,124.71,False
'2018-09-04T02:15:00',0.69789,0.69792,0.69776,0.69776,94.76,0.69808,0.69812,0.69796,0.69798,129.05,False
'2018-09-04T02:16:00',0.69776,0.69777,0.69764,0.69767,135.35,0.69798,0.69798,0.69784,0.6979,135.69,True
'2018-09-04T02:17:00',0.69767,0.69778,0.69763,0.69768,111.1,0.6979,0.69799,0.69787,0.69792,121.55,False
'2018-09-04T02:18:00',0.69768,0.69768,0.69747,0.6975,137.31,0.69791,0.69791,0.69769,0.69773,135.29,True
'2018-09-04T02:19:00',0.6975,0.69769,0.6975,0.6976,122.18,0.69773,0.69792,0.69773,0.69784,103.67,False
'2018-09-04T02:20:00',0.6976,0.69767,0.6976,0.69766,56.71,0.69784,0.6979,0.69784,0.6979,53.17,True
'2018-09-04T02:21:00',0.69765,0.69769,0.69765,0.69769,48.84,0.6979,0.69792,0.69789,0.69792,54.13,True
'2018-09-04T02:22:00',0.69769,0.69772,0.69767,0.69767,77.28,0.69792,0.69793,0.69788,0.69791,87.13,True
'2018-09-04T02:23:00',0.69767,0.69774,0.69767,0.69774,60.41,0.6979,0.69798,0.6979,0.69797,78.96,True
'2018-09-04T02:24:00',0.69774,0.69776,0.69772,0.69774,49.92,0.69797,0.69799,0.69794,0.69795,80.23,True
'2018-09-04T02:25:00',0.69774,0.69788,0.69774,0.69784,72.94,0.69795,0.69807,0.69795,0.69805,75.31,False
'2018-09-04T02:26:00',0.69784,0.69786,0.69784,0.69786,54.41,0.69808,0.69809,0.69806,0.69807,48.99,True
'2018-09-04T02:27:00',0.69786,0.69792,0.69786,0.69792,48.69,0.69807,0.69813,0.69807,0.69813,45.97,True
'2018-09-04T02:28:00',0.69792,0.69795,0.69787,0.69794,58.65,0.69813,0.69817,0.69808,0.69816,57.95,False
'2018-09-04T02:29:00',0.69794,0.69795,0.69777,0.6978,80.46,0.69817,0.69817,0.69798,0.69803,84.92,False
'2018-09-04T02:30:00',0.6978,0.69783,0.69777,0.69778,87.72,0.69803,0.69806,0.698,0.69801,91.17,False
'2018-09-04T02:31:00',0.69779,0.69779,0.69771,0.69776,88.33,0.69801,0.69802,0.69791,0.69797,89.22,True
'2018-09-04T02:32:00',0.6978,0.6978,0.6976,0.69761,106.71,0.69801,0.69801,0.69783,0.69783,113.71,True
'2018-09-04T02:33:00',0.69761,0.6978,0.69761,0.69775,98.38,0.69784,0.69802,0.69784,0.69798,112.21,False
'2018-09-04T02:34:00',0.69775,0.69776,0.69774,0.69774,64.14,0.69798,0.698,0.69797,0.69797,82.77,False
'2018-09-04T02:35:00',0.69774,0.69774,0.69769,0.69772,79.44,0.69797,0.69797,0.69791,0.69794,78.36,True
'2018-09-04T02:36:00',0.69771,0.69779,0.6977,0.69779,45.16,0.69793,0.698,0.69792,0.698,73.18,True
'2018-09-04T02:37:00',0.69777,0.69781,0.69775,0.69779,71.18,0.698,0.69801,0.69796,0.698,115.18,True
'2018-09-04T02:38:00',0.69779,0.69784,0.69776,0.69783,66.44,0.69801,0.69805,0.69799,0.69805,68.31,True
'2018-09-04T02:39:00',0.69783,0.69802,0.69783,0.69802,68.07,0.69805,0.69823,0.69804,0.69822,85.23,True
'2018-09-04T02:40:00',0.69802,0.6981,0.69793,0.6981,77.31,0.69823,0.69829,0.69815,0.69829,117.05,True
'2018-09-04T02:41:00',0.6981,0.69814,0.69804,0.69814,47.42,0.69829,0.69835,0.69826,0.69835,80.79,True
'2018-09-04T02:42:00',0.69814,0.69814,0.69809,0.6981,49.13,0.69832,0.69836,0.69832,0.69832,56.43,True
'2018-09-04T02:43:00',0.69809,0.69817,0.69809,0.69814,35.85,0.69833,0.69838,0.69832,0.69836,53.56,True
'2018-09-04T02:44:00',0.69814,0.69818,0.6981,0.69814,77.17,0.69836,0.69839,0.69831,0.69836,71.48,False
'2018-09-04T02:45:00',0.69815,0.69815,0.69792,0.698,132.21,0.69836,0.69836,0.69815,0.69822,99.61,False
'2018-09-04T02:46:00',0.698,0.69802,0.69791,0.69792,69.49,0.69822,0.69824,0.69813,0.69816,70.95,False
'2018-09-04T02:47:00',0.69792,0.69798,0.69792,0.69793,94.67,0.69816,0.6982,0.69816,0.69816,78.09,False
'2018-09-04T02:48:00',0.69793,0.69794,0.69786,0.69787,95.65,0.69816,0.69816,0.69809,0.69811,66.75,False
'2018-09-04T02:49:00',0.69787,0.69793,0.69786,0.69791,70.14,0.69811,0.69815,0.69807,0.69811,63.71,True
'2018-09-04T02:50:00',0.6979,0.69794,0.69787,0.69788,100.16,0.69811,0.69815,0.69807,0.69809,71.28,False
'2018-09-04T02:51:00',0.69788,0.69793,0.69782,0.69789,97.8,0.69809,0.69814,0.69805,0.6981,69.76,False
'2018-09-04T02:52:00',0.69787,0.6979,0.6978,0.69786,86.5,0.69808,0.69811,0.698,0.69807,63.45,True
'2018-09-04T02:53:00',0.69786,0.69795,0.69785,0.69794,87.83,0.69807,0.69815,0.69806,0.69815,66.85,True
'2018-09-04T02:54:00',0.69794,0.69803,0.69793,0.69799,117.73,0.69815,0.69827,0.69814,0.69821,116.44,False
'2018-09-04T02:55:00',0.69785,0.69796,0.69785,0.69789,140.21,0.69809,0.69817,0.69809,0.69812,152.38,False
'2018-09-04T02:56:00',0.69789,0.69793,0.69787,0.69791,81.44,0.69812,0.69815,0.6981,0.69811,63.29,True
'2018-09-04T02:57:00',0.69791,0.69798,0.69791,0.69798,76.87,0.69811,0.69819,0.69811,0.69819,56.35,True
'2018-09-04T02:58:00',0.69799,0.69809,0.69799,0.698,43.9,0.6982,0.69829,0.6982,0.69823,44.94,False
'2018-09-04T02:59:00',0.698,0.69807,0.69798,0.69799,87.88,0.69823,0.69827,0.69817,0.6982,91.46,True
'2018-09-04T03:00:00',0.69803,0.69814,0.69803,0.69813,112.1,0.69821,0.69836,0.69821,0.69834,75.18,False
'2018-09-04T03:01:00',0.69813,0.69814,0.69802,0.69802,109.88,0.69834,0.69834,0.69823,0.69826,74.25,False
'2018-09-04T03:02:00',0.69802,0.69803,0.69778,0.69778,116.84,0.69826,0.69826,0.698,0.698,87.24,False
'2018-09-04T03:03:00',0.69778,0.6978,0.69761,0.69777,151.83,0.698,0.69805,0.69784,0.69799,182.34,True
'2018-09-04T03:04:00',0.69777,0.69781,0.69773,0.69777,103.03,0.69799,0.69804,0.69796,0.69799,87.02,True
'2018-09-04T03:05:00',0.69777,0.69783,0.69775,0.69781,93.92,0.698,0.69803,0.69798,0.69802,76.13,True
'2018-09-04T03:06:00',0.69781,0.69796,0.6978,0.69793,109.92,0.69802,0.69818,0.69801,0.69817,121.5,True
'2018-09-04T03:07:00',0.69795,0.69804,0.69795,0.69796,118.41,0.69817,0.69828,0.69817,0.6982,119.13,False
'2018-09-04T03:08:00',0.69796,0.69801,0.69788,0.69798,116.98,0.6982,0.69824,0.69812,0.69822,113.61,False
'2018-09-04T03:09:00',0.69797,0.69801,0.69791,0.698,92.08,0.69821,0.69822,0.69814,0.69819,82.48,True
'2018-09-04T03:10:00',0.698,0.69802,0.69785,0.69786,77.87,0.69819,0.69821,0.69807,0.69809,105.15,False
'2018-09-04T03:11:00',0.69786,0.69796,0.69784,0.69784,107.74,0.69811,0.69817,0.69804,0.69804,158.53,False
'2018-09-04T03:12:00',0.69786,0.69786,0.69774,0.69774,48.21,0.69804,0.69806,0.69796,0.69797,71.23,False
'2018-09-04T03:13:00',0.69774,0.69785,0.69774,0.69785,65.95,0.69796,0.69807,0.69796,0.69806,91.0,True
'2018-09-04T03:14:00',0.69785,0.69791,0.69776,0.69786,106.83,0.69806,0.69812,0.698,0.69809,125.08,False
'2018-09-04T03:15:00',0.69786,0.6979,0.69772,0.69772,121.3,0.69809,0.69811,0.69794,0.69794,118.33,False
'2018-09-04T03:16:00',0.69775,0.69777,0.6976,0.6976,121.69,0.69795,0.69799,0.69784,0.69784,123.63,False
'2018-09-04T03:17:00',0.6976,0.69762,0.69747,0.69751,156.49,0.69784,0.69785,0.69767,0.69774,138.6,True
'2018-09-04T03:18:00',0.69752,0.69774,0.6975,0.69763,139.83,0.69776,0.69798,0.69774,0.69786,136.0,False
'2018-09-04T03:19:00',0.69763,0.69764,0.69752,0.69754,48.13,0.69786,0.69787,0.69775,0.69776,56.98,False
'2018-09-04T03:20:00',0.69755,0.69761,0.69753,0.6976,75.33,0.69777,0.69784,0.69776,0.69783,93.36,True
'2018-09-04T03:21:00',0.69762,0.69775,0.69762,0.69769,131.11,0.69784,0.69799,0.69784,0.69793,137.33,False
'2018-09-04T03:22:00',0.69767,0.69771,0.69764,0.69766,88.41,0.69793,0.69794,0.69786,0.69789,79.59,True
'2018-09-04T03:23:00',0.69766,0.69777,0.69763,0.69776,89.15,0.69789,0.69798,0.69786,0.69797,90.33,True
'2018-09-04T03:24:00',0.69776,0.6979,0.69776,0.69786,63.92,0.69797,0.69813,0.69797,0.69811,68.8,True
'2018-09-04T03:25:00',0.69788,0.69799,0.69788,0.69798,129.18,0.69811,0.69821,0.69811,0.6982,113.03,True
'2018-09-04T03:26:00',0.69798,0.69801,0.69792,0.69799,105.89,0.6982,0.69822,0.69813,0.69819,115.59,True
'2018-09-04T03:27:00',0.69799,0.69806,0.69798,0.69802,77.26,0.69819,0.69827,0.69819,0.69822,100.47,True
'2018-09-04T03:28:00',0.69803,0.6981,0.69801,0.69807,72.35,0.69824,0.6983,0.69821,0.69829,109.51,True
'2018-09-04T03:29:00',0.69807,0.69821,0.69796,0.69807,110.26,0.69829,0.69841,0.69821,0.69832,127.12,False
'2018-09-04T03:30:00',0.69807,0.69811,0.69738,0.6975,246.91,0.69832,0.6984,0.69765,0.69774,238.05,True
'2018-09-04T03:31:00',0.6975,0.69825,0.6975,0.69821,204.2,0.69773,0.69848,0.69773,0.69847,212.39,True
'2018-09-04T03:32:00',0.69826,0.69853,0.69825,0.69827,239.0,0.6985,0.69876,0.69846,0.69849,196.89,False
'2018-09-04T03:33:00',0.69827,0.69827,0.69778,0.69814,233.69,0.69851,0.69851,0.69802,0.69839,200.39,True
'2018-09-04T03:34:00',0.69814,0.69856,0.69807,0.69837,230.49,0.69837,0.6988,0.69831,0.6986,214.29,False
'2018-09-04T03:35:00',0.69837,0.69837,0.69803,0.69806,118.04,0.6986,0.69861,0.69826,0.69831,108.79,False
'2018-09-04T03:36:00',0.69806,0.69807,0.6979,0.69795,123.08,0.69829,0.69832,0.69813,0.69817,95.8,True
'2018-09-04T03:37:00',0.69796,0.6983,0.69796,0.69826,160.85,0.69817,0.69853,0.69817,0.69846,123.75,True
'2018-09-04T03:38:00',0.69825,0.69845,0.69816,0.69844,149.76,0.69846,0.69869,0.6984,0.69867,136.86,False
'2018-09-04T03:39:00',0.69844,0.69844,0.69828,0.69838,167.82,0.69867,0.69867,0.6985,0.6986,149.52,True
'2018-09-04T03:40:00',0.69846,0.69864,0.6984,0.69849,175.47,0.69865,0.69886,0.69861,0.69872,178.5,False
'2018-09-04T03:41:00',0.69846,0.69857,0.69834,0.69836,150.26,0.69868,0.69881,0.69856,0.69856,151.75,False
'2018-09-04T03:42:00',0.69836,0.69845,0.69832,0.69839,129.85,0.69856,0.69865,0.69854,0.69861,101.99,False
'2018-09-04T03:43:00',0.69838,0.6984,0.6983,0.69837,155.37,0.69861,0.69863,0.69853,0.69858,161.24,True
'2018-09-04T03:44:00',0.69835,0.69841,0.69829,0.69832,99.27,0.69857,0.69863,0.69849,0.6985,123.61,False
'2018-09-04T03:45:00',0.69832,0.69832,0.6982,0.69822,101.55,0.69853,0.69853,0.69842,0.69843,99.52,True
'2018-09-04T03:46:00',0.69821,0.69862,0.69821,0.69856,149.08,0.69843,0.69885,0.69843,0.69879,173.19,False
'2018-09-04T03:47:00',0.69856,0.69856,0.6983,0.69837,145.06,0.6988,0.6988,0.69851,0.69861,131.63,False
'2018-09-04T03:48:00',0.69838,0.69849,0.69836,0.69849,113.65,0.6986,0.69873,0.69859,0.69873,100.62,True
'2018-09-04T03:49:00',0.6985,0.69851,0.69838,0.69838,98.42,0.69872,0.69874,0.6986,0.69861,103.03,False
'2018-09-04T03:50:00',0.69839,0.6985,0.69838,0.69842,65.47,0.6986,0.69872,0.69858,0.6986,95.9,True
'2018-09-04T03:51:00',0.69843,0.6985,0.69836,0.69839,104.28,0.69862,0.69874,0.69857,0.6986,125.81,False
'2018-09-04T03:52:00',0.6984,0.6984,0.69825,0.69832,93.24,0.69863,0.69865,0.69847,0.69855,123.6,True
'2018-09-04T03:53:00',0.69832,0.69841,0.69832,0.69839,78.14,0.69856,0.69865,0.69855,0.69861,86.82,False
'2018-09-04T03:54:00',0.6984,0.6984,0.69827,0.69836,89.41,0.69862,0.69863,0.69851,0.69859,81.81,True
'2018-09-04T03:55:00',0.69836,0.69852,0.69836,0.69848,80.86,0.69857,0.69874,0.69857,0.69871,111.2,False
'2018-09-04T03:56:00',0.69848,0.69848,0.69833,0.69833,85.66,0.69869,0.6987,0.69856,0.69856,101.91,False
'2018-09-04T03:57:00',0.69833,0.69833,0.69826,0.69826,78.08,0.69856,0.69856,0.69848,0.69848,56.58,False
'2018-09-04T03:58:00',0.69826,0.69831,0.69817,0.69822,91.58,0.69848,0.69853,0.6984,0.69846,93.85,True
'2018-09-04T03:59:00',0.69822,0.69834,0.69821,0.69821,92.54,0.69846,0.69857,0.69845,0.69845,110.74,False
'2018-09-04T04:00:00',0.69824,0.69826,0.69809,0.69813,96.86,0.69845,0.69849,0.69831,0.69834,114.75,False
'2018-09-04T04:01:00',0.69813,0.69817,0.69806,0.69814,81.2,0.69836,0.6984,0.69828,0.69836,122.22,True
'2018-09-04T04:02:00',0.69814,0.69822,0.69814,0.69821,86.22,0.69836,0.69843,0.69836,0.69842,92.41,False
'2018-09-04T04:03:00',0.69819,0.69819,0.69798,0.69798,54.66,0.6984,0.69842,0.69823,0.69823,91.16,False
'2018-09-04T04:04:00',0.698,0.69805,0.69785,0.69785,102.32,0.69822,0.69827,0.69806,0.69808,99.98,False
'2018-09-04T04:05:00',0.69785,0.69802,0.69784,0.69798,122.5,0.69808,0.69823,0.69806,0.69819,145.11,False
'2018-09-04T04:06:00',0.69798,0.69801,0.69793,0.69798,99.14,0.69819,0.69824,0.69814,0.69821,121.06,True
'2018-09-04T04:07:00',0.69798,0.69812,0.69797,0.69808,94.78,0.69822,0.69834,0.69819,0.69831,102.84,True
'2018-09-04T04:08:00',0.69808,0.69815,0.69804,0.69806,113.75,0.69831,0.69839,0.69826,0.6983,137.67,False
'2018-09-04T04:09:00',0.69806,0.69806,0.69795,0.69795,84.59,0.69829,0.69829,0.69817,0.69819,94.54,False
'2018-09-04T04:10:00',0.69795,0.69796,0.69784,0.69784,65.25,0.69819,0.69819,0.69807,0.69808,68.41,False
'2018-09-04T04:11:00',0.69785,0.69787,0.69769,0.69775,92.34,0.69808,0.6981,0.69791,0.69798,109.02,False
'2018-09-04T04:12:00',0.69778,0.69778,0.69766,0.69766,103.22,0.69799,0.698,0.69787,0.69787,119.57,False
'2018-09-04T04:13:00',0.69766,0.69772,0.69762,0.69772,121.66,0.69787,0.69795,0.69784,0.69795,138.67,False
'2018-09-04T04:14:00',0.69772,0.69772,0.6976,0.69763,46.49,0.69795,0.69795,0.69783,0.69786,58.03,False
'2018-09-04T04:15:00',0.69763,0.69767,0.69758,0.69763,68.15,0.69786,0.69789,0.69781,0.69786,88.86,True
'2018-09-04T04:16:00',0.69765,0.6977,0.6976,0.69765,82.66,0.69789,0.69794,0.69781,0.69788,78.34,False
'2018-09-04T04:17:00',0.69767,0.69767,0.69761,0.69762,61.28,0.69788,0.69788,0.69782,0.69783,66.98,False
'2018-09-04T04:18:00',0.69762,0.69762,0.69749,0.69749,103.82,0.69783,0.69783,0.69772,0.69772,119.64,False
'2018-09-04T04:19:00',0.69749,0.69753,0.69735,0.69748,90.78,0.69772,0.69774,0.69758,0.6977,105.24,False
'2018-09-04T04:20:00',0.69748,0.69752,0.69744,0.69752,67.8,0.6977,0.69773,0.69766,0.69772,71.75,True
'2018-09-04T04:21:00',0.6975,0.6976,0.69748,0.69755,82.49,0.69774,0.69782,0.69768,0.69776,112.97,False
'2018-09-04T04:22:00',0.69755,0.69755,0.6974,0.69745,116.61,0.69777,0.69777,0.69762,0.69768,153.42,False
'2018-09-04T04:23:00',0.69745,0.69752,0.69744,0.69752,62.22,0.69768,0.69774,0.69766,0.69774,73.74,True
'2018-09-04T04:24:00',0.69752,0.69754,0.69743,0.69753,78.04,0.69774,0.69775,0.69766,0.69775,82.65,True
'2018-09-04T04:25:00',0.69754,0.69754,0.69748,0.69749,66.24,0.69775,0.69776,0.69769,0.6977,89.56,True
'2018-09-04T04:26:00',0.69748,0.6976,0.69748,0.6976,67.62,0.69771,0.69782,0.69771,0.69781,80.94,False
'2018-09-04T04:27:00',0.6976,0.6976,0.69751,0.69753,63.91,0.69782,0.69782,0.69773,0.69775,84.32,False
'2018-09-04T04:28:00',0.69753,0.69754,0.69744,0.69744,50.41,0.69775,0.69775,0.69766,0.69767,60.23,False
'2018-09-04T04:29:00',0.69744,0.69748,0.69744,0.69747,100.21,0.69767,0.69771,0.69766,0.69768,129.93,False
'2018-09-04T04:30:00',0.69747,0.69747,0.69743,0.69746,76.16,0.69769,0.69769,0.69764,0.69768,100.24,True
'2018-09-04T04:31:00',0.69752,0.69752,0.69744,0.69744,69.27,0.69768,0.69772,0.69763,0.69764,100.76,False
'2018-09-04T04:32:00',0.69744,0.69746,0.69743,0.69743,36.75,0.69764,0.69764,0.69762,0.69763,54.53,True
'2018-09-04T04:33:00',0.69743,0.69746,0.69736,0.69737,49.53,0.69763,0.69766,0.69755,0.69756,68.78,False
'2018-09-04T04:34:00',0.69737,0.69741,0.69735,0.69738,55.41,0.69756,0.69761,0.69753,0.69757,64.67,False
'2018-09-04T04:35:00',0.69738,0.69738,0.6973,0.69732,55.69,0.69757,0.6976,0.69751,0.69751,77.52,False
'2018-09-04T04:36:00',0.69732,0.69733,0.69729,0.69733,59.96,0.69751,0.69752,0.69749,0.69752,74.48,True
'2018-09-04T04:37:00',0.69735,0.69736,0.69733,0.69733,45.47,0.69756,0.69756,0.69753,0.69754,70.58,True
'2018-09-04T04:38:00',0.69732,0.69736,0.69719,0.69719,70.37,0.69751,0.69757,0.69739,0.6974,70.48,False
'2018-09-04T04:39:00',0.6972,0.69725,0.69716,0.6972,68.92,0.69742,0.69745,0.69738,0.69742,72.83,False
'2018-09-04T04:40:00',0.69718,0.69724,0.69717,0.69722,63.07,0.6974,0.69746,0.69738,0.69743,74.55,True
'2018-09-04T04:41:00',0.69722,0.69728,0.6972,0.69725,44.73,0.69743,0.6975,0.6974,0.69748,63.18,False
'2018-09-04T04:42:00',0.69725,0.69728,0.69725,0.69725,79.23,0.69748,0.6975,0.69746,0.69746,62.38,False
'2018-09-04T04:43:00',0.69725,0.69728,0.69722,0.69726,59.85,0.69746,0.69747,0.69743,0.69745,40.85,True
'2018-09-04T04:44:00',0.69726,0.69738,0.69726,0.69736,79.38,0.69745,0.69755,0.69745,0.69754,71.86,True
'2018-09-04T04:45:00',0.69738,0.69743,0.69735,0.69743,60.7,0.69754,0.69759,0.69754,0.69759,58.78,False
'2018-09-04T04:46:00',0.69743,0.69743,0.69737,0.69738,35.17,0.69759,0.69759,0.69755,0.69755,41.69,False
'2018-09-04T04:47:00',0.69738,0.6974,0.6973,0.69732,45.11,0.69755,0.69757,0.69749,0.69751,41.11,False
'2018-09-04T04:48:00',0.69731,0.69736,0.69731,0.69736,35.37,0.69751,0.69752,0.69749,0.69752,34.75,True
'2018-09-04T04:49:00',0.69737,0.69745,0.69737,0.69745,62.7,0.69756,0.69763,0.69756,0.69763,80.53,True
'2018-09-04T04:50:00',0.69745,0.69747,0.6974,0.69747,73.93,0.69762,0.69767,0.6976,0.69767,80.64,False
'2018-09-04T04:51:00',0.69747,0.69747,0.69738,0.69738,78.97,0.69767,0.69767,0.69758,0.69758,84.59,True
'2018-09-04T04:52:00',0.69738,0.69748,0.69738,0.69743,56.31,0.69758,0.69766,0.69757,0.69762,62.28,False
'2018-09-04T04:53:00',0.69743,0.69747,0.69741,0.69742,44.64,0.69762,0.69766,0.6976,0.69761,53.68,True
'2018-09-04T04:54:00',0.69742,0.69748,0.69739,0.69748,64.78,0.69762,0.69768,0.69756,0.69767,72.38,False
'2018-09-04T04:55:00',0.69748,0.69748,0.69741,0.69745,42.3,0.69766,0.69766,0.69761,0.69763,46.58,True
'2018-09-04T04:56:00',0.69744,0.69756,0.69742,0.69748,93.65,0.69763,0.69776,0.69763,0.6977,92.31,False
'2018-09-04T04:57:00',0.6975,0.6975,0.69741,0.69743,69.34,0.6977,0.6977,0.69762,0.69763,59.02,False
'2018-09-04T04:58:00',0.69744,0.69746,0.69741,0.69746,67.85,0.69765,0.69767,0.69761,0.69766,62.28,False
'2018-09-04T04:59:00',0.69745,0.69745,0.69737,0.6974,105.34,0.69766,0.69766,0.69759,0.6976,78.46,True
'2018-09-04T05:00:00',0.6974,0.69748,0.6974,0.69747,108.92,0.69759,0.69767,0.69759,0.69765,87.09,True
'2018-09-04T05:01:00',0.69747,0.69755,0.69745,0.69751,108.28,0.69765,0.69776,0.69765,0.69774,77.36,False
'2018-09-04T05:02:00',0.69752,0.69753,0.69747,0.69748,79.95,0.69774,0.69774,0.69767,0.69767,63.56,False
'2018-09-04T05:03:00',0.69749,0.69749,0.69735,0.69739,75.88,0.69767,0.69767,0.69756,0.69762,76.19,False
'2018-09-04T05:04:00',0.6974,0.69747,0.69739,0.69743,50.89,0.69762,0.69769,0.69762,0.69765,63.72,True
'2018-09-04T05:05:00',0.69743,0.69749,0.6974,0.6974,79.36,0.69764,0.6977,0.69762,0.69763,77.25,True
'2018-09-04T05:06:00',0.6974,0.69753,0.69739,0.69751,73.46,0.69763,0.69774,0.6976,0.69772,98.53,False
'2018-09-04T05:07:00',0.69751,0.69753,0.69749,0.69749,40.25,0.69771,0.69774,0.6977,0.6977,42.54,False
'2018-09-04T05:08:00',0.69748,0.69752,0.69747,0.69752,58.07,0.69771,0.69773,0.69768,0.69771,54.57,False
'2018-09-04T05:09:00',0.69752,0.69752,0.69741,0.69751,59.25,0.69772,0.69773,0.69761,0.69773,60.47,True
'2018-09-04T05:10:00',0.69754,0.69755,0.69746,0.69749,36.62,0.69774,0.69774,0.69768,0.69769,37.49,False
'2018-09-04T05:11:00',0.69749,0.69753,0.69745,0.6975,50.65,0.69772,0.69773,0.69765,0.6977,55.07,False
'2018-09-04T05:12:00',0.6975,0.69753,0.69749,0.69751,28.66,0.6977,0.69773,0.69768,0.69769,56.37,True
'2018-09-04T05:13:00',0.69749,0.69756,0.69749,0.69756,25.18,0.69769,0.69775,0.69769,0.69775,51.78,True
'2018-09-04T05:14:00',0.69757,0.69761,0.69753,0.69761,22.42,0.69775,0.6978,0.69773,0.6978,38.55,True
'2018-09-04T05:15:00',0.69761,0.69763,0.69749,0.69763,47.67,0.6978,0.69783,0.6977,0.6978,58.26,True
'2018-09-04T05:16:00',0.69761,0.69767,0.69746,0.69747,53.95,0.6978,0.69786,0.69767,0.69768,71.89,False
'2018-09-04T05:17:00',0.69747,0.69754,0.69747,0.69754,33.13,0.69768,0.69774,0.69768,0.69774,45.8,False
'2018-09-04T05:18:00',0.69752,0.69752,0.6975,0.69751,62.66,0.69773,0.69773,0.69771,0.69772,51.24,False
'2018-09-04T05:19:00',0.69751,0.69752,0.69747,0.69747,77.98,0.69772,0.69773,0.69768,0.69769,57.21,False
'2018-09-04T05:20:00',0.69747,0.69748,0.69743,0.69743,67.34,0.69769,0.69769,0.69763,0.69766,60.15,False
'2018-09-04T05:21:00',0.69743,0.69746,0.69741,0.69742,54.5,0.69766,0.69767,0.69763,0.69763,36.33,False
'2018-09-04T05:22:00',0.69742,0.69745,0.69737,0.6974,54.5,0.69763,0.69765,0.69756,0.69762,46.68,True
'2018-09-04T05:23:00',0.69739,0.69748,0.69739,0.69748,88.25,0.69762,0.69769,0.69759,0.69769,63.28,False
'2018-09-04T05:24:00',0.69748,0.69748,0.69741,0.69741,59.14,0.69769,0.69769,0.69761,0.69761,37.25,False
'2018-09-04T05:25:00',0.69741,0.69746,0.69738,0.69741,70.45,0.69761,0.69766,0.69759,0.69762,50.71,False
'2018-09-04T05:26:00',0.69739,0.69746,0.69739,0.69741,76.19,0.69759,0.69765,0.69759,0.69762,52.3,True
'2018-09-04T05:27:00',0.69741,0.69746,0.69741,0.69745,48.04,0.69762,0.69768,0.69762,0.69767,42.06,True
'2018-09-04T05:28:00',0.69745,0.69753,0.69744,0.69753,63.9,0.69768,0.69773,0.69764,0.69773,62.24,True
'2018-09-04T05:29:00',0.69753,0.69756,0.69748,0.69749,61.24,0.69774,0.69777,0.69769,0.69769,67.94,False
'2018-09-04T05:30:00',0.69748,0.69753,0.69747,0.6975,111.27,0.69769,0.69773,0.69767,0.69771,77.86,False
'2018-09-04T05:31:00',0.6975,0.6975,0.69745,0.69745,38.63,0.69771,0.69771,0.69765,0.69765,33.49,False
'2018-09-04T05:32:00',0.69745,0.69747,0.69745,0.69745,30.44,0.69765,0.69767,0.69764,0.69764,21.66,True
'2018-09-04T05:33:00',0.69745,0.69748,0.69744,0.69746,37.34,0.69763,0.69767,0.69763,0.69767,42.46,False
'2018-09-04T05:34:00',0.69746,0.69746,0.69737,0.69741,86.91,0.69767,0.69767,0.69756,0.69761,50.85,False
'2018-09-04T05:35:00',0.69741,0.69746,0.69738,0.69746,70.91,0.69761,0.69766,0.69759,0.69766,45.73,True
'2018-09-04T05:36:00',0.69746,0.69753,0.69746,0.69747,58.57,0.69765,0.69772,0.69765,0.69768,55.29,True
'2018-09-04T05:37:00',0.69747,0.69753,0.69745,0.69753,60.67,0.69768,0.69774,0.69766,0.69774,47.14,False
'2018-09-04T05:38:00',0.69752,0.69753,0.6975,0.6975,36.81,0.69773,0.69773,0.69771,0.69771,37.41,False
'2018-09-04T05:39:00',0.6975,0.6975,0.69749,0.69749,29.87,0.69771,0.69772,0.6977,0.6977,21.83,False
'2018-09-04T05:40:00',0.69749,0.69749,0.69741,0.69741,78.02,0.6977,0.6977,0.69762,0.69762,53.15,False
'2018-09-04T05:41:00',0.69742,0.69745,0.6974,0.6974,76.33,0.69762,0.69764,0.6976,0.6976,40.05,False
'2018-09-04T05:42:00',0.69741,0.69744,0.6974,0.69742,60.53,0.6976,0.69763,0.6976,0.69761,34.28,True
'2018-09-04T05:43:00',0.69742,0.69745,0.69742,0.69744,50.72,0.69761,0.69763,0.69761,0.69763,31.53,True
'2018-09-04T05:44:00',0.69743,0.69745,0.69743,0.69744,62.77,0.69763,0.69765,0.69763,0.69765,49.39,True
'2018-09-04T05:45:00',0.69744,0.69748,0.69743,0.69747,49.57,0.69765,0.69766,0.69764,0.69765,37.27,False
'2018-09-04T05:46:00',0.69747,0.69747,0.69746,0.69747,54.13,0.69765,0.69765,0.69765,0.69765,37.49,True
'2018-09-04T05:47:00',0.69747,0.69751,0.69746,0.6975,56.42,0.69765,0.69771,0.69765,0.69771,50.26,True
'2018-09-04T05:48:00',0.6975,0.69752,0.69742,0.69747,62.93,0.69771,0.69771,0.69763,0.69767,43.55,False
'2018-09-04T05:49:00',0.69747,0.69747,0.69737,0.6974,93.67,0.69767,0.69768,0.69758,0.6976,73.05,False
'2018-09-04T05:50:00',0.69741,0.69746,0.69739,0.69744,50.29,0.6976,0.69766,0.69759,0.69765,51.38,False
'2018-09-04T05:51:00',0.69744,0.69745,0.69743,0.69743,53.58,0.69765,0.69766,0.69763,0.69765,59.76,True
'2018-09-04T05:52:00',0.69743,0.69766,0.69743,0.69761,98.11,0.69766,0.69786,0.69765,0.69785,90.57,True
'2018-09-04T05:53:00',0.69761,0.69767,0.69755,0.69755,84.26,0.69785,0.69788,0.69776,0.69776,76.4,False
'2018-09-04T05:54:00',0.69756,0.69763,0.69753,0.69755,84.23,0.69778,0.69784,0.69775,0.69779,82.0,False
'2018-09-04T05:55:00',0.69755,0.69761,0.69755,0.6976,48.79,0.69779,0.69783,0.69778,0.69781,38.95,True
'2018-09-04T05:56:00',0.6976,0.69765,0.69759,0.69762,53.69,0.69782,0.69787,0.69779,0.69783,47.47,True
'2018-09-04T05:57:00',0.69762,0.6977,0.69759,0.69767,56.04,0.69783,0.69791,0.69779,0.69788,50.47,True
'2018-09-04T05:58:00',0.69763,0.69773,0.69763,0.69773,63.53,0.69783,0.69795,0.69783,0.69794,51.91,True
'2018-09-04T05:59:00',0.69774,0.69775,0.69761,0.69763,79.82,0.69794,0.69796,0.69784,0.69785,82.65,False
'2018-09-04T06:00:00',0.69763,0.69763,0.69753,0.6976,101.99,0.69785,0.69785,0.69775,0.69782,99.79,True
'2018-09-04T06:01:00',0.69762,0.69773,0.69762,0.6977,67.38,0.69781,0.69797,0.69781,0.69792,78.56,True
'2018-09-04T06:02:00',0.69771,0.69775,0.69765,0.69765,89.05,0.69792,0.69797,0.69785,0.69786,84.03,False
'2018-09-04T06:03:00',0.69762,0.69765,0.6976,0.69765,52.8,0.69787,0.69788,0.69783,0.69784,57.5,True
'2018-09-04T06:04:00',0.69765,0.69775,0.69764,0.69765,60.98,0.69784,0.69796,0.69783,0.69787,79.35,False
'2018-09-04T06:05:00',0.69765,0.69767,0.69763,0.69763,37.82,0.69787,0.69788,0.69784,0.69786,49.44,False
'2018-09-04T06:06:00',0.69763,0.69763,0.69751,0.69753,72.89,0.69786,0.69786,0.69774,0.69777,73.54,False
'2018-09-04T06:07:00',0.69753,0.69755,0.69751,0.69752,35.27,0.69777,0.69777,0.69772,0.69774,47.9,False
'2018-09-04T06:08:00',0.69752,0.69754,0.69751,0.69752,45.73,0.69774,0.69775,0.69774,0.69774,39.17,False
'2018-09-04T06:09:00',0.69752,0.69753,0.69751,0.69751,24.71,0.69774,0.69776,0.69773,0.69774,28.49,False
'2018-09-04T06:10:00',0.69751,0.69751,0.69749,0.6975,20.53,0.69774,0.69774,0.69771,0.69772,27.67,True
'2018-09-04T06:11:00',0.6975,0.69763,0.6975,0.69761,69.96,0.69772,0.69785,0.69772,0.69781,65.56,True
'2018-09-04T06:12:00',0.69761,0.69768,0.69761,0.69768,64.25,0.69784,0.69791,0.69784,0.69791,49.96,True
'2018-09-04T06:13:00',0.69769,0.69772,0.69768,0.69769,62.23,0.69792,0.69796,0.69791,0.69791,87.83,False
'2018-09-04T06:14:00',0.6977,0.6977,0.69763,0.69765,59.52,0.69791,0.69793,0.69784,0.69786,44.61,False
'2018-09-04T06:15:00',0.69765,0.69766,0.69761,0.69761,48.81,0.69785,0.69786,0.69784,0.69784,42.28,True
'2018-09-04T06:16:00',0.69761,0.69771,0.69761,0.69771,45.74,0.69784,0.69794,0.69784,0.69794,46.52,True
'2018-09-04T06:17:00',0.69771,0.69774,0.69771,0.69771,64.55,0.69794,0.69796,0.69793,0.69795,46.12,True
'2018-09-04T06:18:00',0.69771,0.69776,0.6977,0.69773,50.87,0.69794,0.69797,0.69793,0.69795,40.1,False
'2018-09-04T06:19:00',0.69775,0.69775,0.69773,0.69774,38.48,0.69795,0.69796,0.69794,0.69795,29.56,False
'2018-09-04T06:20:00',0.69771,0.69771,0.6975,0.69756,98.0,0.69795,0.69795,0.69773,0.6978,72.75,False
'2018-09-04T06:21:00',0.69755,0.69756,0.69755,0.69756,30.15,0.6978,0.6978,0.69777,0.69777,31.09,True
'2018-09-04T06:22:00',0.69755,0.69758,0.69754,0.69758,30.62,0.69777,0.69778,0.69776,0.69776,23.47,False
'2018-09-04T06:23:00',0.69758,0.69758,0.69745,0.69749,56.25,0.69776,0.69776,0.69768,0.69771,52.81,False
'2018-09-04T06:24:00',0.69749,0.69749,0.69748,0.69749,62.19,0.69771,0.69772,0.69771,0.69771,59.92,True
'2018-09-04T06:25:00',0.6975,0.6975,0.69748,0.6975,42.92,0.69771,0.69774,0.69771,0.69774,44.61,False
'2018-09-04T06:26:00',0.6975,0.6975,0.69739,0.69739,56.06,0.69774,0.69774,0.69761,0.69763,67.49,False
'2018-09-04T06:27:00',0.69738,0.6974,0.69735,0.69735,56.59,0.69763,0.69763,0.69757,0.6976,55.85,True
'2018-09-04T06:28:00',0.69735,0.69742,0.69731,0.69731,66.31,0.6976,0.69764,0.69755,0.69755,61.67,True
'2018-09-04T06:29:00',0.69734,0.6975,0.6973,0.69741,100.94,0.69756,0.69805,0.69756,0.69797,93.01,True
'2018-09-04T06:30:00',0.69741,0.69802,0.69734,0.69802,156.43,0.69796,0.69829,0.69774,0.69829,171.52,True
'2018-09-04T06:31:00',0.69802,0.6986,0.69785,0.69843,229.58,0.69829,0.69885,0.69811,0.69869,224.87,True
'2018-09-04T06:32:00',0.69849,0.69891,0.69849,0.69871,208.04,0.69869,0.69915,0.69869,0.69897,215.38,False
'2018-09-04T06:33:00',0.6987,0.69875,0.69842,0.69851,191.75,0.69897,0.699,0.69866,0.69875,182.22,True
'2018-09-04T06:34:00',0.69853,0.69949,0.69852,0.69949,235.61,0.69877,0.69975,0.69875,0.69975,200.57,True
'2018-09-04T06:35:00',0.69949,0.69957,0.69926,0.69928,166.29,0.69975,0.69981,0.69951,0.69952,161.23,True
'2018-09-04T06:36:00',0.69926,0.69991,0.69926,0.69955,204.28,0.69951,0.70012,0.69951,0.6998,193.58,False
'2018-09-04T06:37:00',0.69957,0.69987,0.69954,0.69986,138.49,0.6998,0.7001,0.69978,0.70008,132.4,False
'2018-09-04T06:38:00',0.69985,0.69985,0.6996,0.69962,159.46,0.70008,0.70008,0.69984,0.69986,149.66,False
'2018-09-04T06:39:00',0.69962,0.69967,0.6995,0.69955,172.23,0.69986,0.69989,0.69972,0.69977,124.65,True
'2018-09-04T06:40:00',0.69952,0.70012,0.69952,0.70005,226.44,0.69975,0.70036,0.69975,0.7003,214.5,False
'2018-09-04T06:41:00',0.70005,0.70005,0.69975,0.69991,131.21,0.7003,0.7003,0.69999,0.70013,124.47,True
'2018-09-04T06:42:00',0.69991,0.70043,0.6999,0.70002,194.07,0.70013,0.70068,0.70011,0.70027,205.48,False
'2018-09-04T06:43:00',0.70002,0.70007,0.69995,0.70004,96.46,0.70025,0.7003,0.70019,0.70027,76.8,False
'2018-09-04T06:44:00',0.70004,0.70004,0.69985,0.69985,86.3,0.70027,0.70028,0.70007,0.70007,81.49,True
'2018-09-04T06:45:00',0.69986,0.70013,0.69986,0.70007,130.03,0.7001,0.70036,0.7001,0.7003,139.23,False
'2018-09-04T06:46:00',0.70006,0.7001,0.69991,0.69999,134.56,0.70028,0.70034,0.70015,0.70021,136.21,False
'2018-09-04T06:47:00',0.69997,0.69997,0.6998,0.69987,146.04,0.70019,0.70022,0.70003,0.70011,105.27,True
'2018-09-04T06:48:00',0.69988,0.69999,0.69983,0.69993,98.45,0.70011,0.70021,0.70006,0.70017,86.71,True
'2018-09-04T06:49:00',0.69992,0.70056,0.69992,0.7004,200.88,0.70017,0.7008,0.70017,0.7006,164.0,False
'2018-09-04T06:50:00',0.70037,0.70049,0.70021,0.70022,174.99,0.70062,0.70072,0.70045,0.70046,156.28,True
'2018-09-04T06:51:00',0.70022,0.70065,0.70022,0.70063,116.9,0.70046,0.70089,0.70046,0.70086,101.52,True
'2018-09-04T06:52:00',0.70064,0.70078,0.70039,0.70039,174.23,0.70086,0.701,0.70063,0.70063,142.82,False
'2018-09-04T06:53:00',0.70039,0.70052,0.70038,0.70052,118.22,0.70063,0.70075,0.70062,0.70075,103.72,True
'2018-09-04T06:54:00',0.70053,0.70059,0.70049,0.70059,88.24,0.70075,0.70083,0.7007,0.70083,90.41,True
'2018-09-04T06:55:00',0.70059,0.70059,0.70033,0.70042,131.25,0.70083,0.70084,0.70055,0.70065,93.53,True
'2018-09-04T06:56:00',0.70041,0.70064,0.70041,0.70064,103.82,0.70065,0.70085,0.70065,0.70085,98.31,True
'2018-09-04T06:57:00',0.70063,0.70064,0.70043,0.70046,110.5,0.70085,0.70088,0.70065,0.70068,84.09,False
'2018-09-04T06:58:00',0.70045,0.70047,0.70043,0.70046,93.47,0.7007,0.7007,0.70064,0.70069,69.14,True
'2018-09-04T06:59:00',0.70045,0.70056,0.70044,0.70048,134.93,0.70069,0.7008,0.70066,0.7007,107.41,False
'2018-09-04T07:00:00',0.70047,0.70055,0.70046,0.7005,121.37,0.7007,0.70077,0.70065,0.7007,79.43,True
'2018-09-04T07:01:00',0.7005,0.70068,0.7005,0.70053,135.17,0.7007,0.7009,0.7007,0.70075,98.42,False
'2018-09-04T07:02:00',0.70053,0.70064,0.70053,0.70058,163.54,0.70075,0.70085,0.7007,0.7008,128.26,True
'2018-09-04T07:03:00',0.70058,0.70076,0.70058,0.70076,126.73,0.70075,0.70096,0.70075,0.70095,79.11,True
'2018-09-04T07:04:00',0.70076,0.70154,0.70072,0.70135,200.56,0.70095,0.70175,0.7009,0.70155,158.81,False
'2018-09-04T07:05:00',0.70135,0.70135,0.70112,0.70123,199.98,0.70155,0.70155,0.70135,0.70146,181.79,False
'2018-09-04T07:06:00',0.70123,0.7013,0.70101,0.70102,153.72,0.70146,0.7015,0.7012,0.70125,142.5,False
'2018-09-04T07:07:00',0.70102,0.70102,0.70085,0.70088,125.38,0.70125,0.70125,0.70105,0.7011,93.23,False
'2018-09-04T07:08:00',0.70088,0.70088,0.70076,0.7008,202.53,0.7011,0.7011,0.70098,0.70102,141.22,False
'2018-09-04T07:09:00',0.7008,0.70084,0.70076,0.70076,87.86,0.70103,0.70108,0.70099,0.701,81.05,False
'2018-09-04T07:10:00',0.70075,0.70077,0.70071,0.70074,60.29,0.70099,0.70101,0.70095,0.70095,78.05,False
'2018-09-04T07:11:00',0.70075,0.70075,0.70061,0.70064,96.56,0.70097,0.70098,0.70085,0.70086,99.9,False
'2018-09-04T07:12:00',0.70064,0.70065,0.70046,0.7005,81.75,0.70086,0.70086,0.70069,0.7007,91.32,False
'2018-09-04T07:13:00',0.7005,0.70056,0.70041,0.7005,101.22,0.70072,0.7008,0.70065,0.70073,111.27,False
'2018-09-04T07:14:00',0.7005,0.70052,0.70045,0.70047,93.06,0.70072,0.70076,0.70066,0.70068,108.97,False
'2018-09-04T07:15:00',0.70046,0.7005,0.7004,0.70045,83.3,0.70069,0.70072,0.7006,0.70065,75.7,False
'2018-09-04T07:16:00',0.70045,0.70051,0.70043,0.70043,65.41,0.70065,0.7007,0.70065,0.70065,62.35,True
'2018-09-04T07:17:00',0.70043,0.70054,0.70039,0.70047,67.01,0.70065,0.70076,0.7006,0.70069,68.07,False
'2018-09-04T07:18:00',0.70047,0.70048,0.7004,0.70043,66.62,0.70067,0.70067,0.7006,0.70062,51.72,False
'2018-09-04T07:19:00',0.70043,0.70045,0.70035,0.70042,106.17,0.70064,0.70066,0.70055,0.70064,94.03,True
'2018-09-04T07:20:00',0.70042,0.70053,0.7004,0.70053,67.99,0.70062,0.70075,0.70059,0.70075,67.52,True
'2018-09-04T07:21:00',0.70053,0.70055,0.70042,0.70051,127.37,0.70075,0.70076,0.70065,0.70075,167.1,False
'2018-09-04T07:22:00',0.70051,0.70051,0.70037,0.70046,120.81,0.70074,0.70074,0.70059,0.7007,126.69,False
'2018-09-04T07:23:00',0.70046,0.70052,0.70043,0.70051,60.37,0.70065,0.70071,0.70065,0.7007,63.87,True
'2018-09-04T07:24:00',0.70051,0.70053,0.70045,0.70047,71.52,0.7007,0.70071,0.70065,0.70065,85.96,False
'2018-09-04T07:25:00',0.70044,0.70051,0.70039,0.70044,59.65,0.70063,0.70069,0.70058,0.70063,81.12,False
'2018-09-04T07:26:00',0.70044,0.70044,0.70037,0.70042,50.86,0.70063,0.70064,0.70059,0.70064,70.62,True
'2018-09-04T07:27:00',0.70042,0.70048,0.70036,0.70045,74.38,0.70064,0.70069,0.70056,0.70068,70.25,True
'2018-09-04T07:28:00',0.70045,0.70067,0.70044,0.70067,87.24,0.70065,0.70088,0.70063,0.70088,71.44,True
'2018-09-04T07:29:00',0.70067,0.7007,0.70061,0.70065,83.9,0.70088,0.7009,0.70085,0.70085,83.46,True
'2018-09-04T07:30:00',0.70066,0.70077,0.70059,0.7007,118.92,0.70085,0.701,0.70079,0.7009,125.51,True
'2018-09-04T07:31:00',0.7007,0.7008,0.7007,0.70074,97.37,0.7009,0.70101,0.7009,0.70093,102.24,True
'2018-09-04T07:32:00',0.70072,0.70081,0.70071,0.7008,92.87,0.7009,0.70101,0.7009,0.701,96.86,True
'2018-09-04T07:33:00',0.7008,0.70082,0.70068,0.70075,90.0,0.701,0.70103,0.70089,0.70097,87.34,False
'2018-09-04T07:34:00',0.70075,0.70082,0.70074,0.7008,69.91,0.70095,0.70101,0.70095,0.701,74.72,True
'2018-09-04T07:35:00',0.70077,0.70109,0.70075,0.70109,86.23,0.70099,0.7013,0.70095,0.7013,95.05,True
'2018-09-04T07:36:00',0.7011,0.70126,0.7011,0.70119,114.01,0.7013,0.70145,0.7013,0.7014,102.84,True
'2018-09-04T07:37:00',0.70119,0.70127,0.70096,0.70096,135.05,0.7014,0.70147,0.7012,0.7012,116.1,False
'2018-09-04T07:38:00',0.70097,0.70107,0.70097,0.70107,83.07,0.70122,0.7013,0.70122,0.70129,94.49,True
'2018-09-04T07:39:00',0.70107,0.7012,0.70107,0.70116,103.16,0.70129,0.70142,0.70129,0.70139,116.28,False
'2018-09-04T07:40:00',0.7012,0.7012,0.7011,0.70112,125.26,0.70141,0.70141,0.7013,0.70133,144.02,False
'2018-09-04T07:41:00',0.70109,0.70109,0.70088,0.7009,137.91,0.7013,0.7013,0.7011,0.70112,104.15,False
'2018-09-04T07:42:00',0.7009,0.7009,0.70085,0.70085,99.9,0.70112,0.70113,0.70106,0.70108,95.1,True
'2018-09-04T07:43:00',0.70085,0.70092,0.7008,0.70087,84.62,0.70108,0.70115,0.70102,0.7011,101.86,False
'2018-09-04T07:44:00',0.70087,0.70087,0.7008,0.7008,51.15,0.70109,0.70109,0.701,0.701,58.9,True
'2018-09-04T07:45:00',0.7008,0.70097,0.7008,0.70091,93.37,0.701,0.70119,0.701,0.70114,94.29,False
'2018-09-04T07:46:00',0.70092,0.70096,0.70084,0.70096,72.98,0.70114,0.70115,0.70105,0.70115,74.04,False
'2018-09-04T07:47:00',0.70096,0.70096,0.70087,0.70095,84.01,0.70115,0.70115,0.70107,0.70115,123.39,True
'2018-09-04T07:48:00',0.70092,0.70109,0.70089,0.70108,89.77,0.70115,0.7013,0.7011,0.70129,104.96,True
'2018-09-04T07:49:00',0.70108,0.70116,0.70105,0.70107,90.67,0.70131,0.70135,0.70128,0.7013,98.66,False
'2018-09-04T07:50:00',0.70107,0.70115,0.70105,0.70109,110.37,0.7013,0.70136,0.70129,0.7013,145.03,False
'2018-09-04T07:51:00',0.70109,0.70109,0.70098,0.70098,50.48,0.7013,0.7013,0.70121,0.70121,63.4,False
'2018-09-04T07:52:00',0.70098,0.70098,0.70091,0.70092,88.66,0.70121,0.70121,0.70112,0.70114,94.21,True
'2018-09-04T07:53:00',0.70092,0.701,0.70091,0.70092,96.56,0.70115,0.70121,0.70109,0.70114,109.14,True
'2018-09-04T07:54:00',0.70092,0.70104,0.70085,0.70087,101.51,0.70113,0.70125,0.70105,0.7011,147.69,False
'2018-09-04T07:55:00',0.7009,0.70097,0.70082,0.70093,125.13,0.70112,0.7012,0.70104,0.70113,126.6,False
'2018-09-04T07:56:00',0.70093,0.70093,0.70075,0.70075,102.26,0.70112,0.70112,0.70096,0.70097,115.46,False
'2018-09-04T07:57:00',0.70074,0.7009,0.70074,0.7009,114.92,0.70097,0.70109,0.70097,0.70109,132.47,True
'2018-09-04T07:58:00',0.7009,0.70096,0.70085,0.70085,100.96,0.70109,0.70119,0.70105,0.70106,111.63,False
'2018-09-04T07:59:00',0.70085,0.70087,0.70077,0.70082,72.25,0.70108,0.70109,0.70099,0.70103,100.85,False
'2018-09-04T08:00:00',0.70082,0.70087,0.70079,0.70084,122.46,0.701,0.70107,0.701,0.70103,117.87,True
'2018-09-04T08:01:00',0.70084,0.70096,0.70077,0.70086,147.78,0.70103,0.70117,0.70096,0.70105,136.32,False
'2018-09-04T08:02:00',0.70087,0.70096,0.70083,0.70095,150.69,0.70105,0.70116,0.70103,0.70116,125.93,False
'2018-09-04T08:03:00',0.70095,0.70096,0.70075,0.70092,104.18,0.70116,0.70116,0.70097,0.70113,106.9,False
'2018-09-04T08:04:00',0.70095,0.70095,0.70083,0.70089,103.51,0.70113,0.70116,0.70104,0.7011,116.65,True
'2018-09-04T08:05:00',0.70091,0.70102,0.70085,0.701,101.36,0.70113,0.70122,0.70106,0.70122,101.69,True
'2018-09-04T08:06:00',0.701,0.70104,0.70092,0.70097,113.3,0.70122,0.70124,0.70114,0.70119,93.38,False
'2018-09-04T08:07:00',0.70097,0.70097,0.70087,0.7009,85.76,0.70119,0.70119,0.70107,0.7011,94.42,False
'2018-09-04T08:08:00',0.7009,0.7009,0.70078,0.70079,124.55,0.7011,0.7011,0.70098,0.70098,164.9,False
'2018-09-04T08:09:00',0.70079,0.70084,0.70075,0.70083,103.88,0.70098,0.70104,0.70095,0.70104,109.45,True
'2018-09-04T08:10:00',0.70083,0.7009,0.70081,0.70086,80.73,0.70104,0.70111,0.70102,0.70108,109.91,False
'2018-09-04T08:11:00',0.70086,0.70086,0.70081,0.70085,92.47,0.70108,0.70108,0.70102,0.70105,93.15,True
'2018-09-04T08:12:00',0.70085,0.70087,0.7008,0.70085,194.88,0.70105,0.70108,0.701,0.70105,196.95,False
'2018-09-04T08:13:00',0.70085,0.70086,0.70078,0.7008,149.38,0.70105,0.70107,0.70099,0.70099,164.19,False
'2018-09-04T08:14:00',0.70078,0.7008,0.70075,0.7008,110.05,0.70098,0.701,0.70095,0.70098,72.97,True
'2018-09-04T08:15:00',0.7008,0.7009,0.70078,0.7008,132.72,0.70098,0.70108,0.70097,0.70097,76.09,True
'2018-09-04T08:16:00',0.70079,0.70092,0.70073,0.70086,211.16,0.70096,0.70114,0.70092,0.70108,158.98,False
'2018-09-04T08:17:00',0.70086,0.7009,0.7008,0.70085,104.51,0.70107,0.70107,0.70099,0.70102,74.11,True
'2018-09-04T08:18:00',0.70085,0.70095,0.70085,0.70089,100.93,0.70102,0.70114,0.70102,0.70111,73.18,False
'2018-09-04T08:19:00',0.7009,0.70092,0.70082,0.70092,76.93,0.70111,0.70111,0.70101,0.70109,85.5,True
'2018-09-04T08:20:00',0.70092,0.70097,0.70089,0.70094,183.02,0.70109,0.70117,0.70109,0.70115,139.54,True
'2018-09-04T08:21:00',0.70094,0.701,0.70087,0.7009,149.7,0.70115,0.7012,0.70107,0.70109,154.51,False
'2018-09-04T08:22:00',0.70088,0.70093,0.70082,0.70082,164.5,0.70108,0.70114,0.70103,0.70103,122.84,False
'2018-09-04T08:23:00',0.70081,0.70094,0.70078,0.7009,145.58,0.70103,0.70112,0.70098,0.70105,149.87,False
'2018-09-04T08:24:00',0.70086,0.70093,0.70082,0.70088,144.23,0.70105,0.70113,0.701,0.70106,153.86,False
'2018-09-04T08:25:00',0.70088,0.70093,0.7008,0.70093,127.0,0.70107,0.70113,0.70101,0.70113,136.11,False
'2018-09-04T08:26:00',0.70092,0.70092,0.70085,0.7009,147.1,0.70113,0.70113,0.70104,0.70109,152.2,True
'2018-09-04T08:27:00',0.7009,0.70106,0.70088,0.70106,132.51,0.70109,0.70124,0.70108,0.70124,123.04,True
'2018-09-04T08:28:00',0.70106,0.7011,0.70094,0.70105,177.56,0.70124,0.70126,0.70112,0.70122,144.09,True
'2018-09-04T08:29:00',0.70105,0.70125,0.7009,0.7009,263.0,0.70122,0.70144,0.70109,0.70111,262.16,False
'2018-09-04T08:30:00',0.7009,0.7009,0.70055,0.70064,281.61,0.70111,0.70112,0.70075,0.70087,280.11,False
'2018-09-04T08:31:00',0.70064,0.70079,0.70062,0.70077,166.3,0.70087,0.70099,0.70084,0.70098,216.0,False
'2018-09-04T08:32:00',0.70077,0.70079,0.70067,0.70068,183.55,0.70099,0.70099,0.70087,0.70089,184.75,False
'2018-09-04T08:33:00',0.70068,0.70068,0.70045,0.70047,191.21,0.70089,0.70089,0.70066,0.70068,201.18,False
'2018-09-04T08:34:00',0.70047,0.70055,0.70037,0.70044,176.85,0.70066,0.70076,0.70059,0.70065,201.67,False
'2018-09-04T08:35:00',0.70044,0.70045,0.7003,0.70041,173.67,0.70065,0.70065,0.70049,0.70062,197.42,True
'2018-09-04T08:36:00',0.70041,0.70047,0.70036,0.70047,173.64,0.70062,0.70068,0.70056,0.70068,192.11,True
'2018-09-04T08:37:00',0.70047,0.7006,0.70043,0.70057,158.87,0.70068,0.70079,0.70063,0.70079,199.64,True
'2018-09-04T08:38:00',0.70057,0.70078,0.70057,0.70068,181.17,0.7008,0.701,0.70079,0.7009,206.62,False
'2018-09-04T08:39:00',0.70068,0.70075,0.70065,0.70072,155.08,0.7009,0.70096,0.70086,0.70092,159.11,True
'2018-09-04T08:40:00',0.7007,0.70079,0.70065,0.70074,100.59,0.70092,0.70099,0.70084,0.70095,102.08,False
'2018-09-04T08:41:00',0.70074,0.70074,0.7005,0.70055,152.42,0.70095,0.70095,0.70071,0.70077,138.52,False
'2018-09-04T08:42:00',0.70055,0.70055,0.70047,0.7005,130.41,0.70077,0.70077,0.70068,0.7007,121.11,False
'2018-09-04T08:43:00',0.7005,0.70054,0.70044,0.70045,122.08,0.7007,0.70075,0.70064,0.70066,159.36,False
'2018-09-04T08:44:00',0.70045,0.70048,0.70026,0.70029,162.06,0.70066,0.70068,0.70048,0.7005,183.67,False
'2018-09-04T08:45:00',0.7003,0.70045,0.70027,0.70034,112.16,0.70049,0.70061,0.70048,0.70056,144.24,True
'2018-09-04T08:46:00',0.70034,0.70045,0.70029,0.70044,151.61,0.70053,0.70066,0.70051,0.70065,169.37,True
'2018-09-04T08:47:00',0.70045,0.70075,0.70044,0.70073,158.77,0.70066,0.70097,0.70065,0.70096,170.5,False
'2018-09-04T08:48:00',0.70075,0.70075,0.70055,0.70055,158.25,0.70089,0.70095,0.70076,0.70076,182.77,False
'2018-09-04T08:49:00',0.70057,0.70057,0.70045,0.70051,103.48,0.70077,0.70079,0.70065,0.70072,112.32,False
'2018-09-04T08:50:00',0.7005,0.7005,0.7002,0.7002,118.52,0.7007,0.7007,0.70041,0.70041,123.32,False
'2018-09-04T08:51:00',0.7002,0.70031,0.70015,0.70026,127.15,0.70041,0.70052,0.70036,0.70045,137.95,False
'2018-09-04T08:52:00',0.70027,0.70027,0.70013,0.70017,128.19,0.70048,0.70048,0.70034,0.70039,142.66,False
'2018-09-04T08:53:00',0.70016,0.70027,0.70013,0.70017,132.29,0.70038,0.70048,0.70032,0.70036,124.03,True
'2018-09-04T08:54:00',0.70021,0.70033,0.70014,0.70014,131.69,0.70037,0.70052,0.70036,0.70036,160.11,False
'2018-09-04T08:55:00',0.70017,0.70023,0.70009,0.70019,117.37,0.70038,0.70044,0.70031,0.70039,129.47,True
'2018-09-04T08:56:00',0.70019,0.70025,0.70001,0.70001,134.59,0.7004,0.70043,0.7002,0.70021,170.4,False
'2018-09-04T08:57:00',0.70001,0.70005,0.6999,0.69991,212.81,0.70019,0.70021,0.70008,0.70009,250.16,False
'2018-09-04T08:58:00',0.6999,0.69991,0.69977,0.6998,117.24,0.7001,0.70012,0.69999,0.7,133.01,False
'2018-09-04T08:59:00',0.6998,0.69988,0.69979,0.69981,143.11,0.69999,0.70009,0.69999,0.70003,143.27,False
'2018-09-04T09:00:00',0.69981,0.69986,0.69968,0.69976,216.47,0.70003,0.70006,0.69986,0.69997,292.15,True
'2018-09-04T09:01:00',0.6998,0.6999,0.6997,0.69985,151.13,0.69997,0.70008,0.69988,0.70006,186.21,False
'2018-09-04T09:02:00',0.69985,0.69985,0.69965,0.69974,90.96,0.70003,0.70004,0.69986,0.69991,95.83,False
'2018-09-04T09:03:00',0.69974,0.69974,0.69946,0.6996,127.89,0.69991,0.69993,0.69967,0.69978,191.89,False
'2018-09-04T09:04:00',0.6996,0.69965,0.69951,0.69951,105.93,0.6998,0.69983,0.6997,0.69972,165.0,False
'2018-09-04T09:05:00',0.69955,0.69956,0.69945,0.69947,119.54,0.6997,0.69976,0.69964,0.69969,151.77,False
'2018-09-04T09:06:00',0.69947,0.6995,0.6994,0.6995,120.18,0.69969,0.69969,0.69961,0.69967,123.84,True
'2018-09-04T09:07:00',0.6995,0.69952,0.69941,0.69942,126.57,0.69968,0.69972,0.69961,0.69963,152.63,True
'2018-09-04T09:08:00',0.69945,0.69955,0.6994,0.6995,134.72,0.69963,0.6997,0.69961,0.6997,173.22,True
'2018-09-04T09:09:00',0.6995,0.69983,0.6994,0.69981,159.03,0.6997,0.70004,0.69961,0.70003,228.37,False
'2018-09-04T09:10:00',0.69981,0.69981,0.69937,0.69942,221.65,0.70002,0.70002,0.69957,0.69964,263.57,False
'2018-09-04T09:11:00',0.69942,0.69966,0.69942,0.69962,171.67,0.69963,0.69988,0.69963,0.69984,197.12,True
'2018-09-04T09:12:00',0.69965,0.69984,0.69965,0.69972,131.51,0.69985,0.70004,0.69985,0.69994,137.15,True
'2018-09-04T09:13:00',0.69972,0.69985,0.69964,0.69984,133.54,0.69994,0.70004,0.69984,0.70003,161.02,True
'2018-09-04T09:14:00',0.69984,0.70006,0.69984,0.69999,137.43,0.70003,0.70025,0.70002,0.70025,171.94,False
'2018-09-04T09:15:00',0.69999,0.7,0.69968,0.69969,87.85,0.70025,0.70025,0.69987,0.69987,109.09,False
'2018-09-04T09:16:00',0.69971,0.69982,0.69969,0.69973,77.17,0.6999,0.70004,0.6999,0.69993,79.44,False
'2018-09-04T09:17:00',0.69973,0.69974,0.69959,0.69959,76.34,0.69993,0.69994,0.6998,0.69981,84.58,False
'2018-09-04T09:18:00',0.6996,0.69968,0.69955,0.69963,146.3,0.69981,0.69989,0.69974,0.69985,139.06,True
'2018-09-04T09:19:00',0.6996,0.69975,0.69955,0.69971,152.14,0.69981,0.69995,0.69976,0.6999,151.31,True
'2018-09-04T09:20:00',0.69971,0.69985,0.6997,0.69981,132.14,0.69991,0.70004,0.6999,0.70002,174.18,False
'2018-09-04T09:21:00',0.69981,0.69981,0.69969,0.6997,104.69,0.70002,0.70002,0.69989,0.69991,129.86,False
'2018-09-04T09:22:00',0.6997,0.6998,0.69967,0.6998,115.34,0.69991,0.69998,0.69987,0.69998,118.18,True
'2018-09-04T09:23:00',0.6998,0.69995,0.6998,0.69992,99.11,0.69996,0.70015,0.69996,0.70015,152.63,False
'2018-09-04T09:24:00',0.69995,0.69995,0.69984,0.69986,125.69,0.70015,0.70015,0.70005,0.70007,134.49,True
'2018-09-04T09:25:00',0.69985,0.69998,0.69981,0.69997,157.75,0.70005,0.70018,0.70002,0.70018,154.12,False
'2018-09-04T09:26:00',0.69995,0.69995,0.69974,0.69974,120.11,0.70015,0.70015,0.69992,0.69992,131.69,False
'2018-09-04T09:27:00',0.69972,0.69974,0.69951,0.6997,172.1,0.69992,0.69995,0.69971,0.69989,179.07,True
'2018-09-04T09:28:00',0.69971,0.69976,0.6996,0.69973,127.59,0.69989,0.69997,0.69981,0.69995,140.37,False
'2018-09-04T09:29:00',0.69973,0.69975,0.69961,0.69965,119.55,0.69995,0.69995,0.69981,0.69983,127.85,False
'2018-09-04T09:30:00',0.69964,0.69965,0.69945,0.69948,114.8,0.69984,0.69984,0.69966,0.69967,152.83,False
'2018-09-04T09:31:00',0.69948,0.69948,0.69919,0.69926,172.66,0.69967,0.69968,0.69939,0.69948,197.38,True
'2018-09-04T09:32:00',0.69926,0.69961,0.69926,0.6996,148.67,0.69948,0.69981,0.69948,0.6998,160.87,True
'2018-09-04T09:33:00',0.6996,0.69962,0.69922,0.69925,167.75,0.69979,0.6998,0.69941,0.69944,171.49,False
'2018-09-04T09:34:00',0.69925,0.69934,0.69922,0.69929,180.56,0.69945,0.69954,0.69945,0.69947,219.18,True
'2018-09-04T09:35:00',0.6993,0.69941,0.69925,0.69935,169.06,0.69947,0.6996,0.69945,0.69954,186.94,False
'2018-09-04T09:36:00',0.69935,0.69935,0.6991,0.69923,135.2,0.69954,0.69954,0.69929,0.69945,141.84,False
'2018-09-04T09:37:00',0.69925,0.69935,0.69921,0.6993,125.57,0.69945,0.69954,0.69941,0.69951,141.54,False
'2018-09-04T09:38:00',0.6993,0.69931,0.699,0.69902,125.89,0.69948,0.69951,0.69918,0.69918,100.75,False
'2018-09-04T09:39:00',0.69905,0.69905,0.69865,0.69875,192.0,0.69923,0.69923,0.69887,0.69895,234.22,False
'2018-09-04T09:40:00',0.69875,0.6988,0.69851,0.69857,176.86,0.69895,0.69899,0.69871,0.69879,205.46,True
'2018-09-04T09:41:00',0.69857,0.69881,0.69857,0.69876,138.45,0.69879,0.69901,0.69876,0.69896,200.55,False
'2018-09-04T09:42:00',0.69878,0.69878,0.69871,0.69872,105.16,0.69896,0.69898,0.6989,0.69891,193.74,True
'2018-09-04T09:43:00',0.69872,0.69885,0.6987,0.69879,85.37,0.69891,0.69906,0.6989,0.699,123.7,False
'2018-09-04T09:44:00',0.69879,0.69885,0.69877,0.69879,86.16,0.699,0.69905,0.69898,0.69898,137.69,False
'2018-09-04T09:45:00',0.6988,0.69884,0.69862,0.69879,161.61,0.69899,0.69904,0.69883,0.69898,147.5,True
'2018-09-04T09:46:00',0.69881,0.69884,0.69866,0.69884,157.69,0.69902,0.69905,0.69888,0.69905,179.22,True
'2018-09-04T09:47:00',0.69884,0.69886,0.69875,0.69875,148.41,0.69904,0.69907,0.69894,0.69894,171.93,True
'2018-09-04T09:48:00',0.69875,0.69891,0.69874,0.69891,127.96,0.69895,0.69912,0.69893,0.69912,148.51,True
'2018-09-04T09:49:00',0.69891,0.69904,0.69888,0.69895,230.23,0.69913,0.69924,0.6991,0.69915,199.59,False
'2018-09-04T09:50:00',0.69896,0.69901,0.69887,0.69889,143.2,0.69915,0.6992,0.69908,0.69909,129.78,False
'2018-09-04T09:51:00',0.69891,0.69893,0.69867,0.69867,188.11,0.6991,0.69911,0.69886,0.69886,155.94,False
'2018-09-04T09:52:00',0.69867,0.69876,0.69858,0.6987,158.75,0.69886,0.69895,0.6988,0.69891,139.98,False
'2018-09-04T09:53:00',0.69869,0.69869,0.69863,0.69864,91.15,0.6989,0.69891,0.69884,0.69885,76.01,False
'2018-09-04T09:54:00',0.69864,0.69867,0.69845,0.69845,173.33,0.69886,0.69888,0.69864,0.69864,162.85,False
'2018-09-04T09:55:00',0.69845,0.69846,0.69834,0.69843,159.27,0.69864,0.69866,0.69854,0.69865,173.3,True
'2018-09-04T09:56:00',0.69843,0.69865,0.69841,0.69865,88.99,0.69865,0.69885,0.69862,0.69885,94.85,True
'2018-09-04T09:57:00',0.69865,0.69865,0.69843,0.69845,158.74,0.69886,0.69886,0.69861,0.69865,162.51,False
'2018-09-04T09:58:00',0.69845,0.69854,0.69843,0.69852,148.33,0.69865,0.69876,0.69864,0.69872,156.66,True
'2018-09-04T09:59:00',0.69852,0.6987,0.69852,0.6987,119.43,0.69871,0.69889,0.69871,0.69889,139.97,True
'2018-09-04T10:00:00',0.6987,0.69871,0.69857,0.69862,167.51,0.6989,0.69893,0.69879,0.69881,211.92,False
'2018-09-04T10:01:00',0.69862,0.69865,0.6986,0.69865,112.76,0.6988,0.69885,0.69879,0.69884,108.01,True
'2018-09-04T10:02:00',0.69862,0.6987,0.6985,0.69856,160.35,0.69884,0.69888,0.69869,0.69877,175.01,False
'2018-09-04T10:03:00',0.69855,0.6986,0.69845,0.69847,105.33,0.69873,0.69878,0.69865,0.69865,131.68,False
'2018-09-04T10:04:00',0.69845,0.69848,0.69832,0.69835,118.01,0.69866,0.69868,0.69852,0.69854,156.07,True
'2018-09-04T10:05:00',0.69835,0.6985,0.69835,0.6984,134.74,0.69855,0.69868,0.69855,0.69857,154.32,False
'2018-09-04T10:06:00',0.6984,0.69845,0.6983,0.6984,123.86,0.69857,0.69861,0.69846,0.69859,168.22,True
'2018-09-04T10:07:00',0.6984,0.6986,0.6984,0.69859,127.35,0.69859,0.69879,0.69858,0.69877,124.56,True
'2018-09-04T10:08:00',0.69859,0.6987,0.69856,0.69863,98.66,0.69877,0.69888,0.69877,0.69882,103.48,True
'2018-09-04T10:09:00',0.69863,0.69876,0.69859,0.6987,84.58,0.69882,0.69896,0.69878,0.6989,119.96,True
'2018-09-04T10:10:00',0.6987,0.69878,0.69865,0.69865,141.92,0.6989,0.69898,0.69884,0.69886,138.73,False
'2018-09-04T10:11:00',0.69865,0.69871,0.69852,0.69867,217.41,0.69886,0.69891,0.69874,0.69888,228.18,False
'2018-09-04T10:12:00',0.69868,0.69868,0.69855,0.69855,127.75,0.69887,0.69887,0.69875,0.69875,171.71,False
'2018-09-04T10:13:00',0.69855,0.69855,0.69838,0.69847,134.84,0.69875,0.69875,0.69858,0.69864,141.47,False
'2018-09-04T10:14:00',0.69845,0.6985,0.69828,0.6983,170.56,0.69863,0.69868,0.69847,0.69849,176.83,False
'2018-09-04T10:15:00',0.6983,0.69843,0.69824,0.69835,148.08,0.69849,0.69864,0.69843,0.69854,148.8,True
'2018-09-04T10:16:00',0.69835,0.69847,0.69835,0.69843,123.54,0.69854,0.69868,0.69854,0.69863,111.24,True
'2018-09-04T10:17:00',0.69843,0.6985,0.69836,0.6984,118.65,0.69863,0.69867,0.69857,0.6986,132.58,False
'2018-09-04T10:18:00',0.6984,0.6984,0.69813,0.69816,180.52,0.6986,0.6986,0.69835,0.69837,156.68,False
'2018-09-04T10:19:00',0.69822,0.69832,0.6982,0.69832,132.11,0.69843,0.69853,0.69837,0.69851,119.14,True
'2018-09-04T10:20:00',0.69834,0.69845,0.6983,0.6984,169.59,0.69852,0.69864,0.69851,0.69861,163.51,False
'2018-09-04T10:21:00',0.69841,0.69843,0.69784,0.69785,164.07,0.69861,0.69861,0.69804,0.69806,155.18,False
'2018-09-04T10:22:00',0.69785,0.69816,0.69783,0.69795,206.82,0.69806,0.69837,0.69803,0.69813,204.87,False
'2018-09-04T10:23:00',0.69791,0.69791,0.69739,0.69745,185.09,0.69813,0.69813,0.6976,0.69766,192.45,False
'2018-09-04T10:24:00',0.69745,0.6975,0.6969,0.6969,227.79,0.69766,0.69772,0.69709,0.69713,209.09,False
'2018-09-04T10:25:00',0.69695,0.69715,0.69695,0.6971,256.28,0.69714,0.69736,0.69712,0.69731,268.39,True
'2018-09-04T10:26:00',0.69712,0.69747,0.69712,0.69743,222.4,0.69734,0.69766,0.69734,0.69762,253.67,False
'2018-09-04T10:27:00',0.69743,0.69745,0.69725,0.69729,163.57,0.69764,0.69765,0.69747,0.69749,167.23,False
'2018-09-04T10:28:00',0.69729,0.69741,0.69727,0.69732,122.91,0.69749,0.6976,0.69746,0.69752,173.34,True
'2018-09-04T10:29:00',0.69732,0.6976,0.69732,0.6976,163.21,0.69752,0.69781,0.69752,0.69776,148.66,True
'2018-09-04T10:30:00',0.6976,0.69766,0.69748,0.6975,200.31,0.69778,0.69786,0.69769,0.69771,181.38,False
'2018-09-04T10:31:00',0.6975,0.6975,0.69733,0.69737,168.28,0.69771,0.69771,0.69753,0.69757,183.91,True
'2018-09-04T10:32:00',0.69736,0.6976,0.69736,0.69741,180.02,0.69758,0.69779,0.69757,0.69761,195.09,False
'2018-09-04T10:33:00',0.69741,0.69741,0.69734,0.69736,107.07,0.69763,0.69763,0.69754,0.69755,121.03,True
'2018-09-04T10:34:00',0.69736,0.69745,0.6972,0.69745,127.24,0.69756,0.69764,0.6974,0.69763,137.54,True
'2018-09-04T10:35:00',0.69745,0.6975,0.69725,0.6974,238.34,0.69767,0.6977,0.69742,0.6976,199.02,False
'2018-09-04T10:36:00',0.6974,0.69742,0.69724,0.69725,143.98,0.6976,0.69762,0.69744,0.69746,148.39,False
'2018-09-04T10:37:00',0.69726,0.6974,0.69725,0.6974,124.0,0.69747,0.69757,0.69746,0.69754,125.67,True
'2018-09-04T10:38:00',0.69735,0.69745,0.69732,0.69743,117.12,0.69752,0.69764,0.69751,0.69763,131.06,True
'2018-09-04T10:39:00',0.69743,0.69766,0.69733,0.69766,196.61,0.69763,0.69786,0.69751,0.69786,186.24,True
'2018-09-04T10:40:00',0.69766,0.6977,0.69759,0.69759,153.22,0.69786,0.69791,0.69779,0.69781,161.3,False
'2018-09-04T10:41:00',0.6976,0.69765,0.6975,0.69764,193.25,0.69781,0.69786,0.6977,0.69784,192.51,False
'2018-09-04T10:42:00',0.69763,0.69763,0.69745,0.69759,158.84,0.69783,0.69783,0.69764,0.69781,178.03,False
'2018-09-04T10:43:00',0.69755,0.69757,0.69745,0.6975,144.94,0.69775,0.69778,0.69765,0.69768,136.88,False
'2018-09-04T10:44:00',0.6975,0.69755,0.6974,0.69745,179.99,0.69767,0.69775,0.69761,0.69761,175.35,True
'2018-09-04T10:45:00',0.69744,0.69755,0.69733,0.69749,122.51,0.69762,0.69776,0.69752,0.6977,153.22,True
'2018-09-04T10:46:00',0.6975,0.69765,0.69744,0.69755,126.91,0.69769,0.69781,0.69763,0.69775,165.55,False
'2018-09-04T10:47:00',0.69755,0.69755,0.6974,0.69745,134.59,0.69775,0.69775,0.69758,0.69763,152.72,False
'2018-09-04T10:48:00',0.69741,0.69745,0.69737,0.6974,159.79,0.69763,0.69764,0.69757,0.6976,134.82,True
'2018-09-04T10:49:00',0.6974,0.69755,0.69723,0.69726,170.78,0.6976,0.69776,0.69745,0.69746,156.11,False
'2018-09-04T10:50:00',0.69726,0.6974,0.6972,0.69739,194.45,0.69746,0.6976,0.69742,0.6976,190.64,False
'2018-09-04T10:51:00',0.69737,0.69737,0.69711,0.69711,129.6,0.69755,0.69755,0.69731,0.69731,136.42,False
'2018-09-04T10:52:00',0.69712,0.6972,0.69704,0.69714,167.58,0.69731,0.6974,0.69726,0.69736,173.99,True
'2018-09-04T10:53:00',0.69714,0.6974,0.69714,0.69735,165.55,0.69736,0.6976,0.69736,0.69757,181.2,True
'2018-09-04T10:54:00',0.69737,0.69745,0.69737,0.6974,103.72,0.69757,0.69767,0.69757,0.69757,116.0,False
'2018-09-04T10:55:00',0.6974,0.6974,0.6973,0.6973,87.19,0.69757,0.69759,0.69749,0.69749,106.12,True
'2018-09-04T10:56:00',0.6973,0.6976,0.6973,0.69757,184.58,0.6975,0.69779,0.6975,0.69778,148.52,True
'2018-09-04T10:57:00',0.69759,0.69761,0.69747,0.69759,128.58,0.69778,0.6978,0.69767,0.6978,142.5,True
'2018-09-04T10:58:00',0.69759,0.6978,0.69755,0.6978,141.03,0.69779,0.69796,0.69773,0.69796,191.87,True
'2018-09-04T10:59:00',0.6978,0.6979,0.69769,0.69772,102.38,0.69794,0.69808,0.69785,0.69793,130.38,False
'2018-09-04T11:00:00',0.6977,0.69775,0.6976,0.69775,134.28,0.69792,0.69795,0.6978,0.69793,135.91,True
'2018-09-04T11:01:00',0.69775,0.69776,0.69755,0.6976,121.79,0.69793,0.69795,0.69775,0.69775,149.13,False
'2018-09-04T11:02:00',0.6976,0.69765,0.69751,0.69765,140.23,0.69777,0.69784,0.69772,0.69782,130.55,True
'2018-09-04T11:03:00',0.69762,0.69775,0.69761,0.6977,94.82,0.69782,0.69793,0.69782,0.69788,114.85,False
'2018-09-04T11:04:00',0.6977,0.6977,0.69755,0.69755,138.16,0.69788,0.69791,0.69775,0.69776,193.66,False
'2018-09-04T11:05:00',0.69755,0.69755,0.69715,0.69732,197.41,0.69774,0.69774,0.69737,0.69754,208.91,False
'2018-09-04T11:06:00',0.69728,0.69755,0.69723,0.69753,146.92,0.69747,0.69773,0.69745,0.69773,138.53,False
'2018-09-04T11:07:00',0.69749,0.6975,0.69742,0.69743,137.52,0.69769,0.6977,0.69762,0.69763,105.86,True
'2018-09-04T11:08:00',0.69743,0.6975,0.69737,0.69744,184.12,0.69764,0.69771,0.69758,0.69765,185.38,False
'2018-09-04T11:09:00',0.69744,0.6975,0.6974,0.69747,120.44,0.69765,0.6977,0.6976,0.69766,133.23,True
'2018-09-04T11:10:00',0.69747,0.6976,0.69737,0.6976,109.07,0.69765,0.69778,0.69756,0.69778,94.08,True
'2018-09-04T11:11:00',0.6976,0.69769,0.69756,0.69762,167.63,0.69778,0.6979,0.69775,0.69784,157.12,True
'2018-09-04T11:12:00',0.69762,0.69777,0.69757,0.69777,108.23,0.69784,0.69799,0.69778,0.69798,118.34,True
'2018-09-04T11:13:00',0.69776,0.69788,0.69776,0.69788,89.93,0.69798,0.69808,0.69797,0.69808,83.56,True
'2018-09-04T11:14:00',0.69788,0.69799,0.69787,0.69794,120.76,0.69805,0.69819,0.69805,0.69815,106.62,False
'2018-09-04T11:15:00',0.69794,0.69795,0.69782,0.6979,125.45,0.69815,0.69816,0.69804,0.69811,138.77,True
'2018-09-04T11:16:00',0.69789,0.69809,0.69789,0.69793,133.33,0.6981,0.69831,0.6981,0.69814,122.05,False
'2018-09-04T11:17:00',0.69793,0.69801,0.69792,0.69801,89.12,0.69814,0.69821,0.69812,0.69821,91.61,True
'2018-09-04T11:18:00',0.69804,0.69846,0.698,0.6983,239.36,0.69824,0.69866,0.6982,0.6985,215.56,False
'2018-09-04T11:19:00',0.69829,0.69829,0.69815,0.69817,117.14,0.6985,0.6985,0.69835,0.69836,121.12,False
'2018-09-04T11:20:00',0.69816,0.69816,0.69802,0.69806,161.33,0.69837,0.69837,0.69824,0.69827,162.51,True
'2018-09-04T11:21:00',0.69804,0.6983,0.69804,0.69828,191.98,0.69825,0.69849,0.69825,0.69845,160.5,False
'2018-09-04T11:22:00',0.69828,0.6983,0.69815,0.69821,131.7,0.69849,0.69849,0.69834,0.69842,146.49,True
'2018-09-04T11:23:00',0.69823,0.69831,0.69821,0.69826,113.63,0.69838,0.69849,0.69838,0.69845,98.9,True
'2018-09-04T11:24:00',0.69826,0.69844,0.69826,0.69837,118.73,0.69845,0.69861,0.69843,0.69856,103.06,True
'2018-09-04T11:25:00',0.69836,0.69872,0.69831,0.69871,182.24,0.69856,0.69893,0.69851,0.6989,188.12,True
'2018-09-04T11:26:00',0.69869,0.69874,0.69864,0.69866,102.16,0.6989,0.69894,0.69884,0.69888,115.22,False
'2018-09-04T11:27:00',0.69866,0.69868,0.69857,0.69858,99.64,0.69888,0.69888,0.69878,0.6988,82.86,False
'2018-09-04T11:28:00',0.69858,0.69865,0.69855,0.69857,110.13,0.6988,0.69886,0.69875,0.69879,97.13,False
'2018-09-04T11:29:00',0.69857,0.69858,0.69851,0.69851,108.89,0.69879,0.69879,0.6987,0.69873,116.57,False
'2018-09-04T11:30:00',0.69851,0.69851,0.69824,0.69835,228.5,0.69873,0.69873,0.69845,0.69855,175.03,False
'2018-09-04T11:31:00',0.69835,0.6984,0.69829,0.69833,117.47,0.69851,0.69858,0.69848,0.6985,107.16,False
'2018-09-04T11:32:00',0.69833,0.69835,0.69827,0.69833,188.05,0.6985,0.69855,0.69845,0.6985,129.69,True
'2018-09-04T11:33:00',0.69831,0.6984,0.69829,0.69832,133.0,0.6985,0.69858,0.69849,0.69854,98.14,True
'2018-09-04T11:34:00',0.69835,0.69843,0.69815,0.69819,183.94,0.69854,0.69864,0.69835,0.69838,148.88,False
'2018-09-04T11:35:00',0.69818,0.69826,0.69815,0.69825,152.98,0.69839,0.69847,0.69835,0.69844,140.63,True
'2018-09-04T11:36:00',0.69824,0.6983,0.69814,0.69827,121.7,0.69844,0.6985,0.69836,0.69849,105.71,False
'2018-09-04T11:37:00',0.69827,0.69827,0.69805,0.6981,145.66,0.69849,0.69849,0.69824,0.69829,139.73,False
'2018-09-04T11:38:00',0.6981,0.69826,0.6981,0.69819,168.91,0.6983,0.69847,0.6983,0.6984,131.25,True
'2018-09-04T11:39:00',0.69819,0.6983,0.69819,0.69829,182.18,0.6984,0.69851,0.6984,0.6985,155.18,True
'2018-09-04T11:40:00',0.69827,0.69839,0.69823,0.69838,175.16,0.69848,0.69861,0.69843,0.6986,147.64,True
'2018-09-04T11:41:00',0.69842,0.69855,0.6984,0.69852,158.99,0.6986,0.69875,0.6986,0.69874,130.0,False
'2018-09-04T11:42:00',0.69852,0.69852,0.69836,0.69841,123.0,0.6987,0.6987,0.69855,0.69861,106.93,False
'2018-09-04T11:43:00',0.69841,0.69841,0.69829,0.69831,106.91,0.6986,0.69862,0.6985,0.69851,93.43,False
'2018-09-04T11:44:00',0.69829,0.69836,0.69824,0.69836,143.13,0.69851,0.69855,0.69844,0.69855,128.34,True
'2018-09-04T11:45:00',0.69836,0.69845,0.69836,0.69842,144.65,0.69856,0.69865,0.69854,0.69862,126.2,True
'2018-09-04T11:46:00',0.69842,0.6985,0.6984,0.6985,109.42,0.69862,0.6987,0.6986,0.6987,115.04,True
'2018-09-04T11:47:00',0.6985,0.69852,0.69841,0.69848,98.47,0.6987,0.69872,0.6986,0.69869,136.08,False
'2018-09-04T11:48:00',0.69848,0.69851,0.69841,0.69847,139.11,0.6987,0.69872,0.6986,0.69869,154.86,True
'2018-09-04T11:49:00',0.69847,0.69852,0.69844,0.6985,135.08,0.69869,0.69873,0.69866,0.69871,107.68,True
'2018-09-04T11:50:00',0.6985,0.69861,0.69845,0.69856,120.72,0.69871,0.69878,0.69865,0.69878,98.04,True
'2018-09-04T11:51:00',0.69856,0.69866,0.6985,0.69861,116.14,0.69878,0.69884,0.69871,0.69878,101.15,True
'2018-09-04T11:52:00',0.69862,0.69867,0.69859,0.69862,70.6,0.69878,0.69887,0.69878,0.69882,88.13,False
'2018-09-04T11:53:00',0.69862,0.69867,0.69853,0.69854,104.88,0.69882,0.69886,0.69873,0.69874,101.61,False
'2018-09-04T11:54:00',0.69854,0.69856,0.6985,0.69856,95.17,0.69874,0.69877,0.6987,0.69876,67.28,False
'2018-09-04T11:55:00',0.69854,0.69855,0.69839,0.69849,121.02,0.69875,0.69876,0.6986,0.6987,96.83,False
'2018-09-04T11:56:00',0.69848,0.69851,0.6984,0.69849,124.9,0.69869,0.69872,0.69862,0.69871,100.85,False
'2018-09-04T11:57:00',0.69849,0.6985,0.69839,0.69842,137.81,0.69871,0.69871,0.69859,0.69863,112.49,True
'2018-09-04T11:58:00',0.69842,0.69856,0.69835,0.69852,193.58,0.69864,0.69875,0.69855,0.69875,162.88,True
'2018-09-04T11:59:00',0.69852,0.69878,0.69852,0.69876,189.37,0.69875,0.69895,0.69875,0.69895,174.95,True
'2018-09-04T12:00:00',0.69876,0.69887,0.69873,0.69884,140.13,0.69895,0.69909,0.69894,0.69905,104.89,True
'2018-09-04T12:01:00',0.69883,0.69904,0.69883,0.69904,136.98,0.69905,0.69925,0.69905,0.69924,129.09,True
'2018-09-04T12:02:00',0.69904,0.69914,0.69904,0.69905,128.81,0.69925,0.69935,0.69922,0.69924,117.13,False
'2018-09-04T12:03:00',0.69905,0.69905,0.69897,0.69902,84.88,0.69924,0.69925,0.69918,0.69922,96.32,True
'2018-09-04T12:04:00',0.699,0.69906,0.69899,0.69904,106.33,0.69921,0.69926,0.69917,0.69926,107.38,True
'2018-09-04T12:05:00',0.69904,0.69915,0.69904,0.69915,139.93,0.69926,0.69935,0.69924,0.69934,105.74,True
'2018-09-04T12:06:00',0.69915,0.69916,0.69906,0.69906,100.78,0.69934,0.69937,0.69925,0.69925,101.63,False
'2018-09-04T12:07:00',0.69906,0.69915,0.69903,0.69911,95.32,0.69925,0.69934,0.69925,0.69931,90.65,False
'2018-09-04T12:08:00',0.69912,0.69914,0.699,0.69901,112.48,0.69932,0.69934,0.6992,0.69923,98.05,False
'2018-09-04T12:09:00',0.69902,0.69911,0.69897,0.699,102.29,0.69923,0.69933,0.69916,0.69921,119.76,False
'2018-09-04T12:10:00',0.699,0.69905,0.69894,0.69903,180.53,0.69921,0.69927,0.69916,0.69922,184.8,True
'2018-09-04T12:11:00',0.69903,0.6991,0.699,0.6991,118.76,0.69923,0.6993,0.69921,0.6993,100.83,False
'2018-09-04T12:12:00',0.6991,0.6991,0.699,0.69907,121.04,0.6993,0.6993,0.69921,0.69929,92.38,False
'2018-09-04T12:13:00',0.69907,0.6991,0.69898,0.6991,128.69,0.69928,0.69928,0.69919,0.69928,127.53,True
'2018-09-04T12:14:00',0.6991,0.69923,0.6991,0.69921,110.74,0.69928,0.69943,0.69928,0.69942,82.17,True
'2018-09-04T12:15:00',0.69921,0.6993,0.6992,0.6993,140.15,0.6994,0.6995,0.6994,0.69947,115.14,True
'2018-09-04T12:16:00',0.6993,0.69942,0.6993,0.69942,65.71,0.69947,0.6996,0.69947,0.6996,63.46,True
'2018-09-04T12:17:00',0.6994,0.69945,0.69935,0.69938,75.71,0.69957,0.69963,0.69951,0.69959,73.43,False
'2018-09-04T12:18:00',0.6994,0.69941,0.69933,0.69939,107.31,0.69959,0.69961,0.69954,0.69959,113.83,True
'2018-09-04T12:19:00',0.6994,0.69945,0.69929,0.69935,120.73,0.69958,0.69964,0.69945,0.69955,99.96,False
'2018-09-04T12:20:00',0.69935,0.6994,0.69927,0.69929,133.71,0.69955,0.69957,0.69946,0.69947,132.0,False
'2018-09-04T12:21:00',0.6993,0.6993,0.69914,0.69915,73.08,0.69947,0.6995,0.69932,0.69932,78.44,False
'2018-09-04T12:22:00',0.69914,0.6992,0.6991,0.69914,72.72,0.69932,0.6994,0.69929,0.69932,82.34,False
'2018-09-04T12:23:00',0.69914,0.69915,0.69904,0.69904,71.11,0.69934,0.69935,0.69925,0.69925,96.03,False
'2018-09-04T12:24:00',0.69905,0.69907,0.69897,0.69905,84.35,0.69925,0.69928,0.69916,0.69927,91.32,True
'2018-09-04T12:25:00',0.69905,0.69913,0.69902,0.69912,91.09,0.69925,0.69931,0.69922,0.69931,85.66,True
'2018-09-04T12:26:00',0.69912,0.69926,0.69912,0.69913,127.2,0.69931,0.69947,0.6993,0.69932,137.46,False
'2018-09-04T12:27:00',0.69913,0.69915,0.69902,0.69903,109.95,0.69932,0.69936,0.69923,0.69923,121.2,False
'2018-09-04T12:28:00',0.69904,0.69915,0.69899,0.6991,146.81,0.69925,0.69934,0.69919,0.69929,142.3,True
'2018-09-04T12:29:00',0.69909,0.69916,0.699,0.69909,147.2,0.6993,0.69933,0.69921,0.69928,173.36,True
'2018-09-04T12:30:00',0.69911,0.6993,0.69902,0.69918,152.97,0.69929,0.69949,0.69922,0.69939,170.65,False
'2018-09-04T12:31:00',0.6992,0.6992,0.69909,0.69913,134.51,0.6994,0.6994,0.69929,0.69934,164.12,True
'2018-09-04T12:32:00',0.69914,0.69921,0.69905,0.69906,177.69,0.69934,0.69942,0.69926,0.69928,179.14,False
'2018-09-04T12:33:00',0.69906,0.6991,0.69897,0.69904,133.02,0.69926,0.69928,0.69916,0.69922,150.35,False
'2018-09-04T12:34:00',0.69905,0.69905,0.69899,0.69903,123.59,0.69922,0.69925,0.6992,0.69923,145.61,True
'2018-09-04T12:35:00',0.69902,0.6992,0.69899,0.69919,159.41,0.69922,0.6994,0.69919,0.69937,159.59,True
'2018-09-04T12:36:00',0.69919,0.69925,0.69919,0.69921,94.31,0.69937,0.69945,0.69937,0.69943,117.44,True
'2018-09-04T12:37:00',0.69921,0.69932,0.6992,0.69925,93.65,0.69943,0.69952,0.69941,0.69946,110.37,True
'2018-09-04T12:38:00',0.69925,0.69939,0.69924,0.69928,77.53,0.69946,0.69955,0.69945,0.69948,93.33,False
'2018-09-04T12:39:00',0.69927,0.69927,0.69915,0.69915,84.8,0.69949,0.69949,0.69933,0.69933,91.85,False
'2018-09-04T12:40:00',0.69914,0.69915,0.69903,0.69912,84.06,0.69933,0.69934,0.69921,0.69931,91.63,False
'2018-09-04T12:41:00',0.69912,0.69912,0.69898,0.699,113.67,0.69931,0.69931,0.69918,0.69921,120.24,False
'2018-09-04T12:42:00',0.699,0.69903,0.69885,0.69886,142.49,0.69921,0.69922,0.69905,0.69907,126.09,False
'2018-09-04T12:43:00',0.6989,0.69895,0.69881,0.69885,117.93,0.69908,0.69914,0.699,0.69906,138.5,True
'2018-09-04T12:44:00',0.69885,0.69902,0.69885,0.69895,121.24,0.69906,0.69921,0.69906,0.69915,139.37,True
'2018-09-04T12:45:00',0.69897,0.69902,0.6989,0.6989,94.35,0.69915,0.69922,0.69909,0.69909,108.16,False
'2018-09-04T12:46:00',0.69891,0.699,0.69889,0.69896,114.53,0.69912,0.6992,0.69909,0.69918,128.01,True
'2018-09-04T12:47:00',0.699,0.6992,0.699,0.69915,98.28,0.69918,0.69939,0.69918,0.69935,104.54,True
'2018-09-04T12:48:00',0.69915,0.69926,0.6991,0.69921,103.4,0.69933,0.69947,0.69932,0.69943,119.23,True
'2018-09-04T12:49:00',0.69921,0.69927,0.69921,0.69926,112.16,0.69943,0.69949,0.69942,0.69946,124.58,True
'2018-09-04T12:50:00',0.69926,0.6993,0.6991,0.69912,79.13,0.69946,0.6995,0.6993,0.69932,77.84,False
'2018-09-04T12:51:00',0.69912,0.69921,0.69908,0.69915,69.01,0.69932,0.69943,0.69928,0.69936,88.39,True
'2018-09-04T12:52:00',0.69914,0.69922,0.69903,0.69903,120.28,0.69935,0.69943,0.69925,0.69925,123.86,False
'2018-09-04T12:53:00',0.69903,0.6991,0.69898,0.69898,104.25,0.69925,0.69933,0.69919,0.6992,91.95,False
'2018-09-04T12:54:00',0.69898,0.699,0.69897,0.69898,74.08,0.69919,0.69921,0.69917,0.69919,80.22,False
'2018-09-04T12:55:00',0.69898,0.69899,0.69888,0.69897,83.01,0.69918,0.6992,0.69909,0.6992,84.37,True
'2018-09-04T12:56:00',0.69897,0.69906,0.69897,0.69906,83.07,0.69919,0.69928,0.69918,0.69927,77.6,True
'2018-09-04T12:57:00',0.69906,0.69909,0.69901,0.69903,93.88,0.69927,0.6993,0.69922,0.69924,85.72,True
'2018-09-04T12:58:00',0.69905,0.69913,0.69902,0.69903,95.14,0.69925,0.69933,0.6992,0.69923,118.83,True
'2018-09-04T12:59:00',0.69903,0.6992,0.69902,0.6992,157.8,0.69923,0.69941,0.69923,0.69941,182.79,True
'2018-09-04T13:00:00',0.6992,0.69923,0.69912,0.6992,126.51,0.69941,0.69944,0.69933,0.69939,129.86,False
'2018-09-04T13:01:00',0.69919,0.69921,0.69903,0.69909,80.6,0.69936,0.69941,0.69924,0.6993,88.63,False
'2018-09-04T13:02:00',0.69909,0.6991,0.69892,0.699,59.7,0.69928,0.6993,0.69914,0.69922,64.23,False
'2018-09-04T13:03:00',0.699,0.69902,0.69887,0.6989,137.96,0.69922,0.69923,0.69907,0.69912,102.51,False
'2018-09-04T13:04:00',0.6989,0.69892,0.69878,0.69881,114.75,0.69913,0.69913,0.69898,0.699,140.5,False
'2018-09-04T13:05:00',0.69881,0.69892,0.6988,0.69881,116.65,0.699,0.69913,0.699,0.69901,164.56,False
'2018-09-04T13:06:00',0.69881,0.6989,0.69879,0.69885,86.26,0.69901,0.69908,0.699,0.69907,90.61,True
'2018-09-04T13:07:00',0.69886,0.69895,0.69882,0.69885,103.79,0.69907,0.69915,0.69901,0.69905,139.53,True
'2018-09-04T13:08:00',0.69885,0.69896,0.6988,0.69895,103.32,0.69905,0.69916,0.69901,0.69916,132.94,False
'2018-09-04T13:09:00',0.69895,0.69895,0.69886,0.69892,95.96,0.69916,0.69916,0.69906,0.6991,115.93,False
'2018-09-04T13:10:00',0.6989,0.69895,0.69885,0.69886,99.3,0.6991,0.69914,0.69905,0.69907,97.95,True
'2018-09-04T13:11:00',0.6989,0.699,0.69885,0.69889,89.84,0.69906,0.69917,0.69905,0.69912,73.54,False
'2018-09-04T13:12:00',0.69889,0.6989,0.6988,0.6988,140.3,0.69912,0.69912,0.69899,0.69899,118.98,False
'2018-09-04T13:13:00',0.6988,0.69886,0.69878,0.69881,99.75,0.69898,0.69906,0.69897,0.69903,124.17,True
'2018-09-04T13:14:00',0.69881,0.69892,0.69875,0.69879,159.53,0.69903,0.69912,0.69895,0.69898,162.93,False
'2018-09-04T13:15:00',0.69879,0.6989,0.69877,0.6988,121.1,0.699,0.69911,0.69898,0.699,130.66,True
'2018-09-04T13:16:00',0.6988,0.69893,0.69878,0.69884,85.59,0.699,0.69913,0.69898,0.69905,88.61,False
'2018-09-04T13:17:00',0.69884,0.6989,0.69877,0.69884,96.22,0.69905,0.69909,0.69897,0.69904,109.07,False
'2018-09-04T13:18:00',0.69882,0.69887,0.69878,0.69881,89.5,0.69904,0.69908,0.69898,0.69901,106.86,True
'2018-09-04T13:19:00',0.69881,0.6989,0.6988,0.69885,104.66,0.69901,0.69911,0.699,0.69906,122.48,True
'2018-09-04T13:20:00',0.69885,0.69895,0.69882,0.69885,148.05,0.69905,0.69916,0.69903,0.69906,183.98,True
'2018-09-04T13:21:00',0.69885,0.69899,0.69885,0.69899,106.85,0.69906,0.69918,0.69906,0.69918,129.44,True
'2018-09-04T13:22:00',0.69899,0.69905,0.69893,0.69893,79.8,0.69918,0.69919,0.69914,0.69915,108.1,True
'2018-09-04T13:23:00',0.69895,0.69905,0.69884,0.69885,143.43,0.69915,0.69921,0.69903,0.69904,160.18,False
'2018-09-04T13:24:00',0.69885,0.69896,0.69882,0.69893,150.46,0.69905,0.69916,0.69902,0.69912,183.81,True
'2018-09-04T13:25:00',0.69893,0.699,0.69891,0.69894,121.44,0.69912,0.69921,0.69911,0.69915,162.53,True
'2018-09-04T13:26:00',0.69894,0.6991,0.69894,0.69905,112.69,0.69914,0.69929,0.69913,0.69928,129.03,False
'2018-09-04T13:27:00',0.69905,0.69906,0.69896,0.69902,85.72,0.69928,0.69928,0.69917,0.69923,106.39,False
'2018-09-04T13:28:00',0.69901,0.69901,0.69887,0.69895,82.41,0.69923,0.69923,0.69906,0.69914,85.14,False
'2018-09-04T13:29:00',0.69892,0.69897,0.69886,0.69886,109.07,0.69913,0.69918,0.69906,0.69908,151.95,True
'2018-09-04T13:30:00',0.69886,0.6993,0.69869,0.69913,277.04,0.69907,0.69952,0.69887,0.69935,281.43,False
'2018-09-04T13:31:00',0.69913,0.69921,0.69888,0.69913,228.17,0.69935,0.6994,0.6991,0.69934,182.41,True
'2018-09-04T13:32:00',0.69911,0.6993,0.6991,0.69924,182.66,0.6993,0.69953,0.6993,0.69945,140.25,True
'2018-09-04T13:33:00',0.6993,0.69941,0.69919,0.69935,222.14,0.69945,0.69961,0.69939,0.69953,169.39,True
'2018-09-04T13:34:00',0.69938,0.69964,0.69935,0.69953,182.71,0.69958,0.69981,0.69954,0.69971,123.12,False
'2018-09-04T13:35:00',0.69952,0.69961,0.6994,0.69954,201.85,0.69971,0.69978,0.69958,0.69973,132.17,True
'2018-09-04T13:36:00',0.69953,0.69966,0.69951,0.69958,147.16,0.69972,0.69985,0.69969,0.69975,102.02,False
'2018-09-04T13:37:00',0.69958,0.69964,0.69953,0.69959,131.04,0.69973,0.69981,0.69972,0.69979,120.76,True
'2018-09-04T13:38:00',0.6996,0.69965,0.69946,0.69961,184.98,0.69979,0.69983,0.69964,0.69981,157.61,True
'2018-09-04T13:39:00',0.69963,0.69969,0.69955,0.69965,121.6,0.69981,0.69986,0.69972,0.69986,109.99,True
'2018-09-04T13:40:00',0.69965,0.69973,0.69957,0.69963,198.8,0.69984,0.69992,0.69977,0.69982,121.1,False
'2018-09-04T13:41:00',0.69963,0.69965,0.69954,0.69955,144.95,0.69982,0.69983,0.69972,0.69973,116.34,True
'2018-09-04T13:42:00',0.69955,0.69976,0.69955,0.69976,111.12,0.69974,0.69995,0.69973,0.69995,111.3,False
'2018-09-04T13:43:00',0.69975,0.69975,0.69965,0.69975,145.85,0.69996,0.69996,0.69983,0.6999,151.06,True
'2018-09-04T13:44:00',0.69975,0.69985,0.69965,0.69981,142.26,0.6999,0.70003,0.69982,0.70001,150.15,True
'2018-09-04T13:45:00',0.69985,0.69985,0.69965,0.69972,180.21,0.70001,0.70005,0.69987,0.69993,194.33,False
'2018-09-04T13:46:00',0.69971,0.69981,0.6997,0.6998,137.86,0.69992,0.7,0.69991,0.7,146.83,True
'2018-09-04T13:47:00',0.6998,0.6999,0.69965,0.69965,131.07,0.7,0.70006,0.69984,0.69985,146.9,False
'2018-09-04T13:48:00',0.69965,0.6997,0.6996,0.69964,103.35,0.69985,0.69989,0.6998,0.69981,131.17,True
'2018-09-04T13:49:00',0.69964,0.69976,0.6996,0.69962,147.89,0.69982,0.69996,0.69981,0.69983,164.37,False
'2018-09-04T13:50:00',0.69965,0.6997,0.6996,0.6996,96.02,0.69985,0.6999,0.69978,0.69979,100.65,False
'2018-09-04T13:51:00',0.6996,0.6996,0.69949,0.69955,105.69,0.69979,0.69981,0.69969,0.69975,111.05,False
'2018-09-04T13:52:00',0.69955,0.6996,0.69953,0.69955,72.76,0.69974,0.6998,0.69973,0.69973,96.66,False
'2018-09-04T13:53:00',0.69955,0.69955,0.69944,0.69949,106.0,0.69971,0.69973,0.69963,0.69969,94.69,False
'2018-09-04T13:54:00',0.6995,0.6995,0.6994,0.6994,107.61,0.6997,0.6997,0.69958,0.6996,109.53,False
'2018-09-04T13:55:00',0.6994,0.69945,0.69931,0.69935,182.98,0.69959,0.69963,0.69952,0.69952,200.34,False
'2018-09-04T13:56:00',0.69934,0.6994,0.69925,0.6993,142.17,0.69952,0.69958,0.69945,0.69948,129.95,False
'2018-09-04T13:57:00',0.6993,0.69939,0.69925,0.69938,130.44,0.69948,0.69959,0.69944,0.69959,145.74,True
'2018-09-04T13:58:00',0.69938,0.6994,0.69935,0.69939,125.37,0.69958,0.6996,0.69957,0.6996,133.3,True
'2018-09-04T13:59:00',0.69939,0.6995,0.69939,0.69943,100.03,0.6996,0.6997,0.69959,0.69963,105.92,False
'2018-09-04T14:00:00',0.69943,0.69948,0.69935,0.69936,95.51,0.69964,0.69969,0.69957,0.69958,112.79,False
'2018-09-04T14:01:00',0.69936,0.6994,0.6993,0.6994,84.18,0.69958,0.69962,0.69951,0.69962,98.79,True
'2018-09-04T14:02:00',0.6994,0.6995,0.69936,0.69945,92.16,0.69959,0.69969,0.69957,0.69966,99.94,False
'2018-09-04T14:03:00',0.69945,0.69945,0.69931,0.69935,95.65,0.69966,0.69966,0.69952,0.69957,98.44,False
'2018-09-04T14:04:00',0.69937,0.69938,0.69924,0.69929,100.45,0.69957,0.69958,0.69946,0.69949,111.74,False
'2018-09-04T14:05:00',0.69927,0.69934,0.69926,0.69926,84.9,0.69947,0.69954,0.69946,0.69946,84.66,True
'2018-09-04T14:06:00',0.69927,0.6995,0.69926,0.69948,102.84,0.69946,0.69969,0.69946,0.69967,89.92,True
'2018-09-04T14:07:00',0.69947,0.69953,0.69945,0.69945,89.39,0.69967,0.69974,0.69966,0.69966,94.18,True
'2018-09-04T14:08:00',0.69945,0.69962,0.69945,0.69955,79.34,0.69966,0.69983,0.69966,0.69976,101.5,False
'2018-09-04T14:09:00',0.69955,0.69961,0.69955,0.69961,57.6,0.69976,0.6998,0.69974,0.6998,86.44,True
'2018-09-04T14:10:00',0.69961,0.69974,0.69961,0.6997,103.08,0.6998,0.69995,0.69979,0.69991,143.48,False
'2018-09-04T14:11:00',0.6997,0.69973,0.6996,0.69965,144.59,0.69991,0.69994,0.69981,0.69985,141.34,False
'2018-09-04T14:12:00',0.69965,0.69972,0.69959,0.69967,129.01,0.69987,0.69992,0.69979,0.69987,127.83,False
'2018-09-04T14:13:00',0.69967,0.6997,0.69961,0.69966,144.72,0.69988,0.69989,0.69982,0.69987,118.8,True
'2018-09-04T14:14:00',0.6997,0.69985,0.69965,0.69966,163.13,0.69988,0.70003,0.69984,0.69988,127.4,False
'2018-09-04T14:15:00',0.69965,0.6997,0.69957,0.6996,175.2,0.69986,0.6999,0.69976,0.69976,142.25,False
'2018-09-04T14:16:00',0.69955,0.6996,0.69948,0.6996,152.71,0.69974,0.69981,0.69969,0.69981,157.05,True
'2018-09-04T14:17:00',0.6996,0.69971,0.6996,0.69967,120.25,0.69981,0.69991,0.6998,0.69988,136.81,True
'2018-09-04T14:18:00',0.69967,0.69983,0.69964,0.6998,173.83,0.69988,0.70003,0.69985,0.70001,154.98,True
'2018-09-04T14:19:00',0.6998,0.69995,0.69975,0.6999,108.05,0.7,0.70015,0.69996,0.70011,114.35,True
'2018-09-04T14:20:00',0.6999,0.70008,0.69988,0.70005,132.82,0.7001,0.7003,0.7001,0.70025,131.52,True
'2018-09-04T14:21:00',0.70005,0.7001,0.69999,0.7001,171.09,0.70025,0.70029,0.7002,0.70029,195.81,True
'2018-09-04T14:22:00',0.70007,0.70033,0.70003,0.70031,183.97,0.70028,0.70053,0.70024,0.7005,160.19,True
'2018-09-04T14:23:00',0.70031,0.70035,0.7002,0.70021,125.92,0.70049,0.70056,0.7004,0.70041,151.25,False
'2018-09-04T14:24:00',0.70021,0.70025,0.70016,0.70021,167.63,0.7004,0.70044,0.70036,0.70039,132.79,False
'2018-09-04T14:25:00',0.70021,0.70021,0.70008,0.70009,116.64,0.70039,0.70039,0.70028,0.70029,128.88,False
'2018-09-04T14:26:00',0.70009,0.70009,0.69999,0.70005,148.42,0.7003,0.7003,0.70018,0.70025,157.13,True
'2018-09-04T14:27:00',0.70005,0.70013,0.70004,0.70006,140.28,0.70025,0.70033,0.70024,0.70026,161.35,True
'2018-09-04T14:28:00',0.70006,0.70025,0.70005,0.7002,146.56,0.70026,0.70044,0.70026,0.70041,135.71,False
'2018-09-04T14:29:00',0.7002,0.70024,0.70015,0.70015,120.68,0.70041,0.70044,0.70035,0.70038,107.46,False
'2018-09-04T14:30:00',0.70017,0.70018,0.70004,0.70004,111.96,0.70038,0.70038,0.70025,0.70025,124.59,False
'2018-09-04T14:31:00',0.70005,0.70007,0.7,0.70002,102.56,0.70022,0.70027,0.7002,0.7002,122.39,False
'2018-09-04T14:32:00',0.70001,0.70007,0.7,0.7,90.78,0.7002,0.70027,0.70019,0.7002,110.37,False
'2018-09-04T14:33:00',0.7,0.7,0.69987,0.69987,108.52,0.7002,0.7002,0.70007,0.70008,108.63,True
'2018-09-04T14:34:00',0.69987,0.70006,0.69987,0.70002,72.17,0.70008,0.70027,0.70008,0.70023,71.03,True
'2018-09-04T14:35:00',0.70001,0.70013,0.7,0.70009,110.85,0.70023,0.7003,0.7002,0.7003,127.68,True
'2018-09-04T14:36:00',0.70009,0.70015,0.70008,0.70008,64.33,0.70025,0.70032,0.70025,0.70029,57.23,True
'2018-09-04T14:37:00',0.7001,0.70016,0.70008,0.70012,79.03,0.70031,0.70036,0.70028,0.70034,126.82,True
'2018-09-04T14:38:00',0.70012,0.70027,0.70009,0.70021,98.35,0.7003,0.70046,0.70025,0.70042,146.94,False
'2018-09-04T14:39:00',0.70021,0.70027,0.70017,0.70027,111.82,0.70042,0.70046,0.70036,0.70045,127.06,True
'2018-09-04T14:40:00',0.70028,0.7003,0.70025,0.70027,80.4,0.70045,0.7005,0.70044,0.70045,120.16,False
'2018-09-04T14:41:00',0.70025,0.70025,0.70014,0.70022,84.99,0.70042,0.70045,0.70035,0.70043,90.58,False
'2018-09-04T14:42:00',0.70022,0.70022,0.7002,0.7002,50.68,0.70042,0.70042,0.70038,0.70038,42.75,True
'2018-09-04T14:43:00',0.7002,0.7003,0.70017,0.70025,121.15,0.70038,0.70048,0.70034,0.70046,126.16,True
'2018-09-04T14:44:00',0.70025,0.70035,0.70023,0.70023,167.51,0.70046,0.70057,0.70043,0.70044,172.99,False
'2018-09-04T14:45:00',0.70022,0.70026,0.70017,0.70025,108.0,0.70042,0.70045,0.70038,0.70045,107.38,False
'2018-09-04T14:46:00',0.70025,0.70025,0.70013,0.70015,121.17,0.70045,0.70045,0.70033,0.70034,151.2,False
'2018-09-04T14:47:00',0.70015,0.70015,0.70004,0.70007,121.96,0.70034,0.70034,0.70026,0.70028,132.31,True
'2018-09-04T14:48:00',0.70008,0.70016,0.70006,0.70007,125.27,0.70028,0.70037,0.70027,0.70027,114.45,False
'2018-09-04T14:49:00',0.70006,0.70009,0.70003,0.70003,78.84,0.70026,0.70028,0.70024,0.70024,72.24,True
'2018-09-04T14:50:00',0.70004,0.70014,0.70001,0.70011,97.05,0.70024,0.70033,0.70021,0.70031,83.76,True
'2018-09-04T14:51:00',0.7001,0.70015,0.7,0.7,121.71,0.70031,0.70035,0.70019,0.70019,134.06,False
'2018-09-04T14:52:00',0.7,0.70004,0.69995,0.7,100.69,0.70019,0.70024,0.70014,0.70021,116.01,False
'2018-09-04T14:53:00',0.69999,0.7,0.69987,0.6999,116.4,0.7002,0.70021,0.70007,0.7001,127.91,False
'2018-09-04T14:54:00',0.6999,0.6999,0.69984,0.6999,92.02,0.7001,0.70014,0.70005,0.70008,95.49,False
'2018-09-04T14:55:00',0.6999,0.6999,0.69984,0.69985,79.13,0.70008,0.7001,0.70005,0.70006,97.9,False
'2018-09-04T14:56:00',0.6999,0.6999,0.69975,0.69976,139.39,0.70004,0.70005,0.69995,0.69998,110.04,False
'2018-09-04T14:57:00',0.6998,0.69982,0.69962,0.69966,64.26,0.69998,0.70001,0.69981,0.69985,86.69,False
'2018-09-04T14:58:00',0.6997,0.69975,0.69967,0.6997,90.65,0.69988,0.69996,0.69988,0.6999,127.61,True
'2018-09-04T14:59:00',0.6997,0.6998,0.6997,0.6997,148.86,0.6999,0.7,0.6999,0.69991,188.67,True
'2018-09-04T15:00:00',0.6997,0.69983,0.6997,0.6998,139.62,0.69991,0.70004,0.69991,0.69999,130.24,True
'2018-09-04T15:01:00',0.6998,0.69985,0.69974,0.69983,102.18,0.69999,0.70004,0.69993,0.70003,141.07,True
'2018-09-04T15:02:00',0.69981,0.69996,0.69979,0.69981,166.87,0.70003,0.70016,0.69999,0.70001,199.83,False
'2018-09-04T15:03:00',0.69981,0.69982,0.6997,0.69975,88.82,0.70001,0.70001,0.69989,0.69994,122.18,False
'2018-09-04T15:04:00',0.69976,0.69978,0.6997,0.69975,125.31,0.69994,0.69998,0.6999,0.69994,159.57,True
'2018-09-04T15:05:00',0.69975,0.69978,0.69964,0.69966,158.26,0.69995,0.69999,0.69985,0.69985,140.05,False
'2018-09-04T15:06:00',0.69966,0.6997,0.69958,0.69967,184.81,0.69985,0.6999,0.69979,0.69988,167.53,False
'2018-09-04T15:07:00',0.69967,0.69968,0.69957,0.69958,107.67,0.69987,0.69988,0.69975,0.69975,108.74,False
'2018-09-04T15:08:00',0.69957,0.69961,0.69939,0.69945,165.56,0.69976,0.6998,0.69959,0.69963,158.2,False
'2018-09-04T15:09:00',0.69942,0.6996,0.69942,0.69956,157.03,0.69963,0.69981,0.69963,0.69977,178.02,False
'2018-09-04T15:10:00',0.69955,0.6996,0.69946,0.69952,109.53,0.69975,0.69979,0.69966,0.69971,131.92,False
'2018-09-04T15:11:00',0.69952,0.69952,0.69946,0.6995,102.15,0.69971,0.69973,0.69964,0.69968,88.26,False
'2018-09-04T15:12:00',0.69949,0.69949,0.69931,0.69932,123.6,0.69968,0.69968,0.69949,0.69951,117.41,False
'2018-09-04T15:13:00',0.69932,0.69934,0.69924,0.69925,71.83,0.69951,0.69952,0.69942,0.69943,68.54,False
'2018-09-04T15:14:00',0.69925,0.69925,0.69918,0.6992,85.57,0.69943,0.69945,0.69938,0.69938,99.85,True
'2018-09-04T15:15:00',0.6992,0.69928,0.69915,0.69925,123.72,0.69938,0.69946,0.69935,0.69944,124.38,False
'2018-09-04T15:16:00',0.69924,0.69927,0.69917,0.69925,91.99,0.69943,0.69945,0.69939,0.69945,112.42,True
'2018-09-04T15:17:00',0.69924,0.69945,0.69924,0.69935,162.89,0.69945,0.69967,0.69945,0.69954,160.35,False
'2018-09-04T15:18:00',0.69935,0.69935,0.69921,0.69922,190.04,0.69954,0.69954,0.69942,0.69943,230.34,False
'2018-09-04T15:19:00',0.69922,0.69929,0.69915,0.69919,192.55,0.69941,0.6995,0.69937,0.6994,206.49,True
'2018-09-04T15:20:00',0.6992,0.69934,0.69911,0.69934,157.5,0.6994,0.69954,0.69932,0.69954,189.11,True
'2018-09-04T15:21:00',0.69933,0.69935,0.69916,0.69923,164.53,0.69954,0.69954,0.69935,0.69942,211.16,False
'2018-09-04T15:22:00',0.69925,0.69928,0.69921,0.69928,91.31,0.69944,0.69948,0.69939,0.69948,106.22,True
'2018-09-04T15:23:00',0.69928,0.69929,0.69918,0.69929,134.3,0.69948,0.69951,0.69938,0.6995,128.91,True
'2018-09-04T15:24:00',0.69931,0.69939,0.69925,0.69926,190.29,0.6995,0.69959,0.69944,0.69947,161.34,False
'2018-09-04T15:25:00',0.69926,0.69932,0.6992,0.69922,174.84,0.69947,0.69952,0.6994,0.6994,163.74,False
'2018-09-04T15:26:00',0.69922,0.69927,0.69915,0.69926,135.28,0.69941,0.69945,0.69936,0.69941,111.48,True
'2018-09-04T15:27:00',0.69925,0.69931,0.69919,0.69931,137.53,0.6994,0.69949,0.69937,0.69948,118.81,True
'2018-09-04T15:28:00',0.69931,0.69936,0.69915,0.69916,151.8,0.69948,0.69955,0.69937,0.69937,119.53,True
'2018-09-04T15:29:00',0.69921,0.69941,0.6992,0.69941,148.65,0.6994,0.69961,0.69939,0.69961,107.48,False
'2018-09-04T15:30:00',0.69941,0.69941,0.69933,0.69935,156.12,0.6996,0.6996,0.69954,0.69955,114.09,False
'2018-09-04T15:31:00',0.69935,0.69937,0.69933,0.69935,167.41,0.69955,0.69958,0.6995,0.69955,118.92,True
'2018-09-04T15:32:00',0.69935,0.6994,0.69935,0.69939,114.05,0.69955,0.6996,0.69953,0.69959,104.49,True
'2018-09-04T15:33:00',0.69939,0.69942,0.69929,0.69941,155.11,0.69959,0.69963,0.69948,0.69961,134.85,True
'2018-09-04T15:34:00',0.69943,0.69943,0.6993,0.69933,142.7,0.69961,0.69962,0.6995,0.69954,168.01,False
'2018-09-04T15:35:00',0.69933,0.69934,0.69926,0.69933,101.32,0.69954,0.69954,0.69945,0.69953,93.23,True
'2018-09-04T15:36:00',0.69931,0.69937,0.6992,0.6992,170.12,0.69951,0.69957,0.6994,0.69941,130.31,True
'2018-09-04T15:37:00',0.6992,0.6994,0.6992,0.69936,184.59,0.69941,0.69961,0.6994,0.69955,160.27,True
'2018-09-04T15:38:00',0.69935,0.69942,0.69935,0.69935,151.85,0.69955,0.69962,0.69955,0.69955,149.09,True
'2018-09-04T15:39:00',0.69935,0.69945,0.69929,0.69929,174.4,0.69955,0.69963,0.69949,0.69949,183.91,False
'2018-09-04T15:40:00',0.69929,0.69935,0.69917,0.69919,205.2,0.6995,0.69956,0.69937,0.69938,174.65,False
'2018-09-04T15:41:00',0.69919,0.69925,0.6991,0.69915,140.22,0.69939,0.69945,0.69929,0.69935,179.93,False
'2018-09-04T15:42:00',0.69915,0.69915,0.69902,0.69905,106.37,0.69934,0.69935,0.69922,0.69925,117.16,False
'2018-09-04T15:43:00',0.69905,0.69907,0.6989,0.69901,130.89,0.69925,0.69927,0.69911,0.69922,134.77,True
'2018-09-04T15:44:00',0.69903,0.69917,0.699,0.69901,143.74,0.69923,0.69935,0.69922,0.69925,140.0,True
'2018-09-04T15:45:00',0.69901,0.69917,0.699,0.69917,146.4,0.69924,0.69937,0.6992,0.69937,132.73,True
'2018-09-04T15:46:00',0.69918,0.69928,0.69916,0.69925,119.94,0.69938,0.69946,0.69935,0.69945,130.32,False
'2018-09-04T15:47:00',0.69925,0.69925,0.69912,0.69916,184.07,0.69941,0.69945,0.6993,0.69935,141.26,False
'2018-09-04T15:48:00',0.69916,0.69916,0.69897,0.699,167.89,0.69935,0.69935,0.69915,0.6992,127.04,False
'2018-09-04T15:49:00',0.69901,0.69908,0.69885,0.69899,146.97,0.6992,0.69925,0.69905,0.6992,132.49,True
'2018-09-04T15:50:00',0.69901,0.69913,0.699,0.69913,154.58,0.6992,0.69931,0.69915,0.69931,149.1,True
'2018-09-04T15:51:00',0.69913,0.69937,0.69913,0.69931,216.62,0.69931,0.69955,0.69925,0.69948,194.94,False
'2018-09-04T15:52:00',0.6993,0.69935,0.69919,0.69926,216.45,0.69946,0.69956,0.6994,0.69946,159.87,True
'2018-09-04T15:53:00',0.69926,0.69942,0.69926,0.69942,191.92,0.69946,0.69961,0.69945,0.69961,131.65,True
'2018-09-04T15:54:00',0.69941,0.69957,0.69937,0.69957,155.48,0.6996,0.69977,0.69957,0.69976,164.85,True
'2018-09-04T15:55:00',0.69955,0.69965,0.69949,0.69955,144.31,0.69976,0.69985,0.6997,0.69977,146.71,True
'2018-09-04T15:56:00',0.69954,0.69978,0.69954,0.69975,162.96,0.69975,0.69999,0.69975,0.69995,147.84,False
'2018-09-04T15:57:00',0.69975,0.69975,0.69957,0.69959,113.73,0.69995,0.69995,0.69978,0.69979,139.49,False
'2018-09-04T15:58:00',0.69959,0.69961,0.69954,0.69961,97.4,0.69979,0.69981,0.69972,0.69981,140.15,True
'2018-09-04T15:59:00',0.69961,0.69985,0.6996,0.6996,198.76,0.6998,0.70014,0.6998,0.7001,230.51,True
'2018-09-04T16:00:00',0.69975,0.7003,0.69943,0.69978,323.99,0.7001,0.70058,0.6999,0.69999,293.52,False
'2018-09-04T16:01:00',0.69978,0.69986,0.6996,0.69984,252.1,0.69999,0.70005,0.6998,0.70003,229.49,True
'2018-09-04T16:02:00',0.69985,0.69989,0.69954,0.69974,165.79,0.70004,0.70007,0.69973,0.69995,163.39,True
'2018-09-04T16:03:00',0.69976,0.7001,0.69976,0.69986,203.12,0.69998,0.7003,0.69998,0.70008,191.82,False
'2018-09-04T16:04:00',0.69987,0.69994,0.69973,0.69974,220.71,0.70008,0.70015,0.69994,0.69995,168.46,True
'2018-09-04T16:05:00',0.69964,0.69997,0.69956,0.69996,243.28,0.69985,0.70018,0.69978,0.70017,244.85,False
'2018-09-04T16:06:00',0.69997,0.69997,0.69955,0.69961,154.91,0.70016,0.70018,0.69977,0.69982,151.6,False
'2018-09-04T16:07:00',0.69961,0.6997,0.69952,0.6996,169.43,0.69983,0.69991,0.69971,0.69981,208.02,True
'2018-09-04T16:08:00',0.6996,0.70005,0.6996,0.70005,193.37,0.6998,0.70025,0.6998,0.70025,206.31,True
'2018-09-04T16:09:00',0.70005,0.7006,0.70001,0.7005,220.25,0.70025,0.70079,0.70021,0.7007,216.55,False
'2018-09-04T16:10:00',0.7005,0.7005,0.70035,0.70045,106.64,0.7007,0.7007,0.70055,0.70065,107.45,False
'2018-09-04T16:11:00',0.70045,0.70046,0.70025,0.70028,105.29,0.70066,0.70066,0.70046,0.70047,116.58,False
'2018-09-04T16:12:00',0.70026,0.70034,0.70019,0.7003,146.18,0.70046,0.70054,0.70038,0.70052,120.84,True
'2018-09-04T16:13:00',0.7003,0.70041,0.70019,0.70041,176.42,0.70052,0.70063,0.7004,0.70063,220.72,True
'2018-09-04T16:14:00',0.70045,0.70046,0.70035,0.70035,122.32,0.70063,0.70065,0.70053,0.70055,165.85,False
'2018-09-04T16:15:00',0.70035,0.70035,0.70024,0.70025,97.52,0.70055,0.70056,0.70045,0.70047,119.9,True
'2018-09-04T16:16:00',0.70025,0.7004,0.70019,0.70035,145.39,0.70046,0.7006,0.7004,0.70054,190.8,True
'2018-09-04T16:17:00',0.70035,0.70047,0.70033,0.70045,156.92,0.70055,0.70067,0.70052,0.70065,164.83,False
'2018-09-04T16:18:00',0.70043,0.70045,0.70029,0.70031,119.92,0.70065,0.70066,0.70048,0.70049,131.46,False
'2018-09-04T16:19:00',0.70031,0.7004,0.7003,0.7004,131.81,0.70049,0.70062,0.70049,0.70059,123.49,True
'2018-09-04T16:20:00',0.70038,0.70072,0.70035,0.70065,135.43,0.70058,0.70093,0.70054,0.70086,173.79,True
'2018-09-04T16:21:00',0.70065,0.7008,0.70055,0.7008,170.73,0.70087,0.70101,0.70074,0.70101,185.39,True
'2018-09-04T16:22:00',0.70081,0.70081,0.70066,0.70071,135.73,0.70102,0.70102,0.70087,0.70091,131.32,False
'2018-09-04T16:23:00',0.70072,0.70072,0.70061,0.70066,125.98,0.70091,0.70094,0.70081,0.70086,95.58,True
'2018-09-04T16:24:00',0.70066,0.7009,0.70061,0.70085,169.18,0.70087,0.70111,0.7008,0.70104,162.75,False
'2018-09-04T16:25:00',0.70082,0.70085,0.7005,0.7006,145.97,0.70103,0.70105,0.70071,0.70081,155.94,False
'2018-09-04T16:26:00',0.7006,0.70071,0.70057,0.70059,125.37,0.7008,0.70092,0.70078,0.7008,161.6,False
'2018-09-04T16:27:00',0.70058,0.70066,0.7005,0.70052,135.41,0.70078,0.70087,0.70067,0.7007,139.54,False
'2018-09-04T16:28:00',0.70051,0.7006,0.70047,0.7005,141.6,0.70072,0.70083,0.70067,0.70071,162.45,False
'2018-09-04T16:29:00',0.7005,0.70059,0.70041,0.70045,152.97,0.70071,0.70081,0.7006,0.70066,152.8,True
'2018-09-04T16:30:00',0.70045,0.7006,0.70042,0.7005,98.01,0.70065,0.7008,0.70062,0.7007,123.37,False
'2018-09-04T16:31:00',0.7005,0.70052,0.70041,0.70047,85.93,0.7007,0.70071,0.7006,0.70068,110.93,False
'2018-09-04T16:32:00',0.70047,0.70051,0.70036,0.7005,99.36,0.70068,0.70071,0.70057,0.70067,115.58,True
'2018-09-04T16:33:00',0.7005,0.70064,0.70049,0.70062,87.39,0.7007,0.70081,0.70069,0.70079,149.15,True
'2018-09-04T16:34:00',0.70062,0.70072,0.70059,0.70059,85.06,0.7008,0.7009,0.70075,0.70075,95.04,False
'2018-09-04T16:35:00',0.70062,0.70066,0.70048,0.70052,101.75,0.70076,0.70084,0.70065,0.7007,118.77,False
'2018-09-04T16:36:00',0.70052,0.7006,0.7005,0.70055,115.81,0.70072,0.70077,0.7007,0.70073,160.5,False
'2018-09-04T16:37:00',0.70055,0.70057,0.70036,0.70036,87.85,0.70073,0.70073,0.70055,0.70057,145.02,False
'2018-09-04T16:38:00',0.70036,0.7005,0.7003,0.70049,119.25,0.70055,0.7007,0.7005,0.7007,117.0,True
'2018-09-04T16:39:00',0.70049,0.70052,0.70037,0.70051,122.11,0.7007,0.70072,0.70057,0.7007,146.63,True
'2018-09-04T16:40:00',0.70051,0.70056,0.70043,0.70056,89.25,0.7007,0.70075,0.70064,0.70074,126.87,True
'2018-09-04T16:41:00',0.70056,0.70063,0.70054,0.70062,64.87,0.70074,0.70082,0.70074,0.70082,101.92,True
'2018-09-04T16:42:00',0.70062,0.70077,0.70062,0.70064,87.64,0.70082,0.70096,0.70081,0.70081,127.44,False
'2018-09-04T16:43:00',0.70064,0.70064,0.70042,0.70052,109.43,0.70081,0.70083,0.70064,0.70071,143.13,True
'2018-09-04T16:44:00',0.70052,0.70066,0.70052,0.70061,90.49,0.70073,0.70082,0.7007,0.70075,115.6,False
'2018-09-04T16:45:00',0.70058,0.70059,0.7004,0.70046,181.71,0.70075,0.70078,0.7006,0.70067,186.75,True
'2018-09-04T16:46:00',0.70046,0.70093,0.70046,0.70086,191.98,0.70067,0.70114,0.70065,0.70108,212.5,False
'2018-09-04T16:47:00',0.70086,0.70093,0.70046,0.70054,188.33,0.70108,0.70113,0.70068,0.70074,183.41,False
'2018-09-04T16:48:00',0.70054,0.7008,0.70054,0.7007,230.87,0.70075,0.701,0.70075,0.7009,215.3,True
'2018-09-04T16:49:00',0.70072,0.70097,0.7006,0.70093,159.33,0.70091,0.70115,0.70081,0.70114,182.48,True
'2018-09-04T16:50:00',0.70092,0.701,0.70089,0.70097,126.71,0.70112,0.70118,0.70108,0.70118,141.37,True
'2018-09-04T16:51:00',0.70097,0.70115,0.70092,0.70109,176.84,0.70118,0.70135,0.70113,0.70129,205.95,True
'2018-09-04T16:52:00',0.70109,0.70119,0.70088,0.70089,162.02,0.70129,0.70139,0.70109,0.7011,179.11,False
'2018-09-04T16:53:00',0.70088,0.70095,0.70082,0.70082,143.88,0.70108,0.70115,0.70102,0.70102,165.21,False
'2018-09-04T16:54:00',0.7008,0.7009,0.70074,0.70085,192.85,0.70101,0.70109,0.70094,0.70103,201.55,False
'2018-09-04T16:55:00',0.70085,0.7009,0.7007,0.70075,191.61,0.70103,0.70107,0.70089,0.70093,218.63,False
'2018-09-04T16:56:00',0.70072,0.70075,0.70056,0.70067,160.08,0.70092,0.70093,0.70076,0.70087,168.12,False
'2018-09-04T16:57:00',0.70067,0.70067,0.70035,0.70044,225.57,0.70087,0.70087,0.70055,0.70063,199.78,False
'2018-09-04T16:58:00',0.70045,0.70045,0.70025,0.70025,211.09,0.70064,0.70064,0.70046,0.70046,229.68,False
'2018-09-04T16:59:00',0.70025,0.70036,0.70016,0.7002,213.35,0.70045,0.70057,0.70037,0.70039,228.91,False
'2018-09-04T17:00:00',0.70019,0.7002,0.7,0.70015,230.61,0.70038,0.70039,0.70019,0.70035,243.15,True
'2018-09-04T17:01:00',0.70015,0.70026,0.7001,0.70018,192.81,0.70035,0.70046,0.70029,0.70037,207.65,True
'2018-09-04T17:02:00',0.70015,0.70035,0.70015,0.7003,174.42,0.70035,0.70057,0.70033,0.7005,202.87,False
'2018-09-04T17:03:00',0.7003,0.70035,0.70007,0.70009,130.22,0.7005,0.70054,0.70025,0.70031,149.73,False
'2018-09-04T17:04:00',0.70009,0.70033,0.70009,0.7002,157.75,0.70031,0.70054,0.70031,0.70039,152.77,False
'2018-09-04T17:05:00',0.70017,0.70028,0.7001,0.70025,130.81,0.70039,0.70049,0.7003,0.70045,112.59,True
'2018-09-04T17:06:00',0.70025,0.70029,0.70022,0.70024,121.81,0.70045,0.70051,0.70042,0.70046,119.16,True
'2018-09-04T17:07:00',0.70024,0.70035,0.7002,0.70027,175.21,0.70046,0.70056,0.70042,0.70049,150.21,True
'2018-09-04T17:08:00',0.70028,0.7004,0.70026,0.70034,125.44,0.70049,0.70057,0.70048,0.70055,130.3,True
'2018-09-04T17:09:00',0.70036,0.7004,0.70023,0.7004,121.27,0.70057,0.70061,0.70045,0.70061,125.18,True
'2018-09-04T17:10:00',0.70041,0.7005,0.7004,0.70044,137.28,0.70061,0.70072,0.7006,0.70065,100.62,True
'2018-09-04T17:11:00',0.70044,0.70052,0.70035,0.70035,116.41,0.70065,0.70074,0.70056,0.70056,153.69,False
'2018-09-04T17:12:00',0.70037,0.70042,0.70028,0.70028,125.42,0.70057,0.70062,0.70048,0.70048,136.35,False
'2018-09-04T17:13:00',0.70027,0.70042,0.70027,0.70032,119.31,0.70048,0.70062,0.70048,0.70052,124.98,True
'2018-09-04T17:14:00',0.70031,0.70045,0.70031,0.70041,107.55,0.70052,0.70061,0.70052,0.7006,119.33,True
'2018-09-04T17:15:00',0.7004,0.70046,0.70031,0.70035,158.03,0.70061,0.70067,0.7005,0.70054,174.27,False
'2018-09-04T17:16:00',0.70036,0.70039,0.70029,0.7003,96.58,0.70057,0.70057,0.70047,0.7005,101.97,True
'2018-09-04T17:17:00',0.70031,0.70045,0.70031,0.70042,87.11,0.7005,0.70064,0.7005,0.70063,74.14,True
'2018-09-04T17:18:00',0.70042,0.7005,0.70041,0.70045,109.82,0.70063,0.70065,0.7006,0.70062,97.19,True
'2018-09-04T17:19:00',0.70045,0.70049,0.70035,0.70049,83.43,0.70062,0.70068,0.70054,0.70067,83.87,True
'2018-09-04T17:20:00',0.70049,0.70051,0.70037,0.70051,99.16,0.70067,0.70072,0.70057,0.70072,79.28,True
'2018-09-04T17:21:00',0.70051,0.70052,0.70042,0.70045,102.28,0.70072,0.70074,0.7006,0.70063,82.48,False
'2018-09-04T17:22:00',0.70045,0.70045,0.7004,0.70043,62.85,0.70063,0.70064,0.70061,0.70062,55.5,True
'2018-09-04T17:23:00',0.70043,0.70055,0.70043,0.70051,119.54,0.70063,0.70076,0.70061,0.70071,117.96,False
'2018-09-04T17:24:00',0.7005,0.7005,0.70035,0.70037,116.54,0.70071,0.70071,0.70053,0.70058,108.16,False
'2018-09-04T17:25:00',0.70038,0.7004,0.70021,0.70021,127.45,0.70058,0.7006,0.70039,0.70042,125.4,False
'2018-09-04T17:26:00',0.70025,0.70025,0.7001,0.70022,153.67,0.70043,0.70046,0.7003,0.70042,151.17,False
'2018-09-04T17:27:00',0.7002,0.70021,0.70006,0.70009,98.82,0.70038,0.70042,0.70023,0.70028,81.26,False
'2018-09-04T17:28:00',0.7001,0.70014,0.70004,0.7001,71.25,0.70028,0.70032,0.70024,0.70031,68.25,True
'2018-09-04T17:29:00',0.7001,0.7002,0.7001,0.70016,120.65,0.70031,0.70039,0.70029,0.70037,157.69,True
'2018-09-04T17:30:00',0.70015,0.70023,0.7,0.70009,197.4,0.70037,0.70043,0.70021,0.70031,189.52,False
'2018-09-04T17:31:00',0.70009,0.7002,0.70005,0.70012,206.1,0.70031,0.70038,0.70027,0.70034,230.79,True
'2018-09-04T17:32:00',0.70012,0.70021,0.70008,0.7001,147.57,0.70034,0.70042,0.7003,0.7003,170.31,False
'2018-09-04T17:33:00',0.70009,0.70011,0.70001,0.70001,137.61,0.7003,0.70031,0.7002,0.70023,148.07,True
'2018-09-04T17:34:00',0.70001,0.70019,0.70001,0.70011,159.89,0.70023,0.7004,0.70023,0.70032,171.74,False
'2018-09-04T17:35:00',0.70012,0.70012,0.70001,0.70006,122.05,0.70034,0.70034,0.70022,0.70028,174.9,False
'2018-09-04T17:36:00',0.70006,0.7001,0.7,0.70005,133.57,0.70028,0.70032,0.7002,0.70024,208.31,True
'2018-09-04T17:37:00',0.70005,0.70015,0.70005,0.70007,101.62,0.7002,0.7003,0.7002,0.70028,113.16,True
'2018-09-04T17:38:00',0.70007,0.70015,0.69997,0.70004,181.93,0.70029,0.70034,0.70018,0.70026,239.87,False
'2018-09-04T17:39:00',0.70006,0.7001,0.7,0.70005,151.16,0.70027,0.70031,0.70019,0.70025,193.54,True
'2018-09-04T17:40:00',0.70006,0.70025,0.7,0.70007,127.25,0.70026,0.70042,0.70021,0.70027,140.5,False
'2018-09-04T17:41:00',0.70007,0.70013,0.69985,0.69985,109.08,0.70027,0.70035,0.70005,0.70005,124.19,False
'2018-09-04T17:42:00',0.69983,0.69992,0.69981,0.69989,120.4,0.70005,0.70011,0.70002,0.70011,168.77,True
'2018-09-04T17:43:00',0.69989,0.69995,0.69972,0.69973,164.31,0.7001,0.70015,0.69994,0.69995,208.88,False
'2018-09-04T17:44:00',0.69975,0.69985,0.69966,0.69981,128.75,0.69996,0.70005,0.69987,0.69999,159.75,True
'2018-09-04T17:45:00',0.69979,0.69993,0.69976,0.69983,176.74,0.7,0.70012,0.69995,0.70005,175.79,False
'2018-09-04T17:46:00',0.69983,0.69985,0.69974,0.69976,132.75,0.70004,0.70005,0.69994,0.69997,154.61,False
'2018-09-04T17:47:00',0.69976,0.69979,0.69966,0.69972,95.05,0.69997,0.69998,0.69987,0.69993,119.52,True
'2018-09-04T17:48:00',0.69972,0.69983,0.69967,0.69981,102.47,0.69993,0.70002,0.69988,0.70002,114.41,True
'2018-09-04T17:49:00',0.69981,0.69989,0.69975,0.69981,141.09,0.70001,0.70009,0.69995,0.70003,167.93,False
'2018-09-04T17:50:00',0.69983,0.69985,0.69957,0.69961,153.49,0.70004,0.70005,0.69978,0.69983,171.23,False
'2018-09-04T17:51:00',0.69961,0.69962,0.6995,0.69952,121.67,0.69983,0.69983,0.6997,0.69972,125.44,True
'2018-09-04T17:52:00',0.69953,0.69975,0.69952,0.6997,95.65,0.69972,0.69994,0.69972,0.6999,123.98,True
'2018-09-04T17:53:00',0.6997,0.69976,0.69963,0.69968,151.43,0.6999,0.69995,0.69984,0.69988,161.26,True
'2018-09-04T17:54:00',0.69968,0.6998,0.69968,0.69975,122.71,0.69989,0.69999,0.69988,0.69995,184.61,False
'2018-09-04T17:55:00',0.69975,0.69976,0.69965,0.69969,118.95,0.69997,0.69997,0.69986,0.69989,137.57,False
'2018-09-04T17:56:00',0.69968,0.69971,0.69955,0.69962,156.68,0.69988,0.69989,0.69976,0.69982,145.19,False
'2018-09-04T17:57:00',0.69962,0.69965,0.69956,0.69964,122.42,0.69979,0.69985,0.69977,0.69984,141.04,False
'2018-09-04T17:58:00',0.69964,0.69964,0.69954,0.69954,110.87,0.69985,0.69985,0.69974,0.69975,107.7,False
'2018-09-04T17:59:00',0.69953,0.69962,0.69952,0.69961,133.85,0.69973,0.69982,0.69973,0.69982,107.89,True
'2018-09-04T18:00:00',0.69963,0.69975,0.69961,0.69963,154.36,0.69984,0.69995,0.69983,0.69983,138.59,False
'2018-09-04T18:01:00',0.69965,0.69974,0.69965,0.69966,166.77,0.69984,0.69992,0.69984,0.69987,113.43,False
'2018-09-04T18:02:00',0.69966,0.6997,0.69963,0.6997,131.94,0.69987,0.6999,0.69983,0.69989,100.36,True
'2018-09-04T18:03:00',0.69968,0.69977,0.69968,0.69968,98.72,0.69989,0.69996,0.69987,0.69989,67.0,False
'2018-09-04T18:04:00',0.69968,0.69975,0.69962,0.69965,183.31,0.69989,0.69994,0.69981,0.69986,135.61,False
'2018-09-04T18:05:00',0.69965,0.69969,0.69963,0.69966,105.11,0.69985,0.6999,0.69983,0.69985,108.76,True
'2018-09-04T18:06:00',0.69966,0.6998,0.69955,0.69977,130.88,0.69985,0.69999,0.69976,0.69998,126.72,True
'2018-09-04T18:07:00',0.69977,0.69982,0.69968,0.69982,122.89,0.69998,0.69999,0.69989,0.69999,92.67,True
'2018-09-04T18:08:00',0.69982,0.69997,0.6998,0.69995,135.93,0.69999,0.70019,0.69997,0.70017,100.49,True
'2018-09-04T18:09:00',0.69995,0.70003,0.69989,0.69993,145.52,0.70017,0.70024,0.70008,0.70013,114.19,False
'2018-09-04T18:10:00',0.69993,0.70001,0.69993,0.69996,136.79,0.70014,0.7002,0.70012,0.70016,91.13,False
'2018-09-04T18:11:00',0.69996,0.7,0.69986,0.7,120.1,0.70016,0.70019,0.70006,0.70019,75.56,False
'2018-09-04T18:12:00',0.69998,0.7,0.69991,0.69998,122.38,0.70018,0.70019,0.7001,0.70017,96.08,True
'2018-09-04T18:13:00',0.69998,0.70027,0.69997,0.70008,130.51,0.70017,0.70043,0.70017,0.7003,105.21,False
'2018-09-04T18:14:00',0.70008,0.70008,0.69992,0.69997,107.43,0.7003,0.7003,0.70015,0.70018,85.59,False
'2018-09-04T18:15:00',0.69996,0.69998,0.69996,0.69997,80.3,0.70018,0.70019,0.70017,0.70018,58.88,True
'2018-09-04T18:16:00',0.69996,0.70009,0.69996,0.70006,119.09,0.70018,0.70029,0.70018,0.70026,93.72,True
'2018-09-04T18:17:00',0.70006,0.70016,0.70004,0.70015,92.04,0.70026,0.70036,0.70025,0.70034,56.08,True
'2018-09-04T18:18:00',0.70014,0.70023,0.70009,0.70014,130.99,0.70033,0.70042,0.70029,0.70032,105.22,False
'2018-09-04T18:19:00',0.70014,0.70014,0.70004,0.70009,95.02,0.70032,0.70033,0.70024,0.70029,90.76,False
'2018-09-04T18:20:00',0.7001,0.7001,0.69994,0.69994,70.27,0.7003,0.7003,0.70014,0.70014,77.43,False
'2018-09-04T18:21:00',0.69994,0.69995,0.6998,0.6998,95.86,0.70014,0.70014,0.7,0.7,104.9,False
'2018-09-04T18:22:00',0.69979,0.69991,0.69978,0.69991,114.36,0.7,0.70013,0.7,0.70013,105.5,True
'2018-09-04T18:23:00',0.69995,0.69996,0.69976,0.69976,76.69,0.70013,0.70015,0.69994,0.69996,120.47,False
'2018-09-04T18:24:00',0.69976,0.69985,0.69971,0.69976,113.48,0.69996,0.70002,0.69991,0.69994,137.85,True
'2018-09-04T18:25:00',0.69976,0.69992,0.69972,0.69992,83.5,0.69994,0.70011,0.69991,0.70011,118.5,True
'2018-09-04T18:26:00',0.69992,0.69995,0.69985,0.69991,97.1,0.7001,0.70015,0.70003,0.7001,111.58,True
'2018-09-04T18:27:00',0.69991,0.70002,0.69986,0.70002,151.27,0.7001,0.70021,0.70005,0.70021,207.09,True
'2018-09-04T18:28:00',0.70001,0.70003,0.69993,0.69995,136.64,0.70021,0.70021,0.70011,0.70015,193.17,True
'2018-09-04T18:29:00',0.69995,0.70005,0.69994,0.7,107.43,0.70014,0.70022,0.70013,0.7002,127.03,False
'2018-09-04T18:30:00',0.7,0.7,0.6998,0.6998,96.09,0.70019,0.70019,0.7,0.70002,116.93,False
'2018-09-04T18:31:00',0.6998,0.69985,0.69979,0.69981,59.91,0.70002,0.70005,0.69999,0.70003,70.54,True
'2018-09-04T18:32:00',0.6998,0.6999,0.69979,0.69983,102.08,0.70003,0.70009,0.7,0.70003,115.77,False
'2018-09-04T18:33:00',0.69983,0.6999,0.69976,0.69979,79.73,0.70003,0.70006,0.69998,0.69998,87.06,False
'2018-09-04T18:34:00',0.69985,0.6999,0.6998,0.69985,87.43,0.69999,0.70005,0.69998,0.70003,90.18,True
'2018-09-04T18:35:00',0.69985,0.6999,0.6998,0.69986,86.55,0.70003,0.70009,0.69996,0.70006,94.78,True
'2018-09-04T18:36:00',0.69986,0.69996,0.69983,0.69994,123.32,0.70006,0.70016,0.70003,0.70014,134.98,True
'2018-09-04T18:37:00',0.69995,0.70005,0.69994,0.69994,72.23,0.70014,0.70025,0.70013,0.70014,90.1,False
'2018-09-04T18:38:00',0.69994,0.7,0.6998,0.6998,138.34,0.70015,0.70016,0.70002,0.70003,173.51,False
'2018-09-04T18:39:00',0.69982,0.69985,0.69965,0.69971,108.82,0.70003,0.70003,0.69984,0.69993,137.1,True
'2018-09-04T18:40:00',0.69971,0.6999,0.69965,0.69989,135.69,0.69993,0.7001,0.69986,0.7001,170.94,True
'2018-09-04T18:41:00',0.6999,0.70008,0.69987,0.69995,214.15,0.7001,0.70028,0.70007,0.70016,232.1,False
'2018-09-04T18:42:00',0.7,0.70003,0.69979,0.69985,167.1,0.70014,0.70021,0.69998,0.70008,216.14,False
'2018-09-04T18:43:00',0.69989,0.6999,0.6998,0.69986,93.58,0.70008,0.70009,0.70001,0.70007,119.82,False
'2018-09-04T18:44:00',0.69986,0.6999,0.6998,0.69983,139.74,0.70005,0.70007,0.69997,0.70001,124.26,True
'2018-09-04T18:45:00',0.69983,0.69996,0.69982,0.69988,127.56,0.70001,0.70015,0.70001,0.70007,100.69,True
'2018-09-04T18:46:00',0.69988,0.70017,0.69988,0.70013,90.98,0.70008,0.70036,0.70008,0.70036,94.66,True
'2018-09-04T18:47:00',0.70012,0.70019,0.70006,0.70009,182.0,0.70034,0.70039,0.70028,0.70031,223.12,False
'2018-09-04T18:48:00',0.70011,0.70016,0.69998,0.70007,147.07,0.70031,0.70034,0.70017,0.70026,183.37,False
'2018-09-04T18:49:00',0.70009,0.70012,0.69989,0.69989,101.47,0.70026,0.70031,0.70011,0.70011,174.67,False
'2018-09-04T18:50:00',0.69989,0.6999,0.69967,0.69969,186.53,0.70012,0.70012,0.69989,0.69991,211.41,False
'2018-09-04T18:51:00',0.69969,0.69984,0.69966,0.69983,129.77,0.69991,0.70006,0.69989,0.70004,182.04,True
'2018-09-04T18:52:00',0.69983,0.69987,0.69968,0.69968,82.41,0.70005,0.70007,0.69987,0.69987,152.41,False
'2018-09-04T18:53:00',0.69968,0.69985,0.69966,0.6998,82.71,0.69989,0.70004,0.69986,0.69997,130.2,False
'2018-09-04T18:54:00',0.6998,0.6998,0.69972,0.69972,72.16,0.69997,0.69998,0.69991,0.69993,122.1,True
'2018-09-04T18:55:00',0.69972,0.69982,0.69969,0.69974,81.22,0.69992,0.7,0.69987,0.69992,160.59,False
'2018-09-04T18:56:00',0.69974,0.69979,0.69967,0.69976,70.47,0.69992,0.69996,0.69985,0.69995,127.86,True
'2018-09-04T18:57:00',0.6998,0.69991,0.69972,0.69972,84.88,0.69995,0.7001,0.69993,0.69993,151.32,False
'2018-09-04T18:58:00',0.6997,0.69977,0.69967,0.69972,110.13,0.69993,0.69997,0.69989,0.69993,138.97,True
'2018-09-04T18:59:00',0.69973,0.69977,0.69955,0.69957,146.13,0.69993,0.69998,0.69977,0.69979,170.07,False
'2018-09-04T19:00:00',0.69957,0.69964,0.69948,0.69955,130.94,0.69979,0.69984,0.69969,0.69975,157.18,False
'2018-09-04T19:01:00',0.69956,0.69962,0.69949,0.69956,96.29,0.69978,0.69981,0.69968,0.69976,170.31,False
'2018-09-04T19:02:00',0.69956,0.6996,0.6995,0.69957,118.47,0.69976,0.69981,0.6997,0.69979,174.03,True
'2018-09-04T19:03:00',0.69957,0.69967,0.69956,0.69961,82.74,0.69978,0.69985,0.69975,0.6998,132.06,False
'2018-09-04T19:04:00',0.6996,0.69965,0.69952,0.69954,75.6,0.69979,0.69982,0.69971,0.69974,115.49,True
'2018-09-04T19:05:00',0.69956,0.69969,0.69956,0.69967,81.33,0.69976,0.6999,0.69976,0.69984,118.94,False
'2018-09-04T19:06:00',0.69965,0.69965,0.69956,0.69956,88.94,0.69983,0.69984,0.69973,0.69973,136.67,False
'2018-09-04T19:07:00',0.69955,0.69962,0.69954,0.69959,73.33,0.69974,0.69981,0.69973,0.69979,114.74,True
'2018-09-04T19:08:00',0.69959,0.69981,0.69956,0.69981,73.56,0.69979,0.70002,0.69975,0.7,104.86,False
'2018-09-04T19:09:00',0.69981,0.69981,0.69962,0.6997,109.94,0.70002,0.70002,0.69982,0.69991,139.66,True
'2018-09-04T19:10:00',0.69973,0.6999,0.69973,0.69983,85.81,0.69993,0.70011,0.69993,0.70003,126.07,False
'2018-09-04T19:11:00',0.69983,0.6999,0.69974,0.69989,61.96,0.70003,0.7001,0.69993,0.7001,83.45,False
'2018-09-04T19:12:00',0.69989,0.69989,0.69982,0.69985,46.14,0.7001,0.7001,0.70001,0.70005,61.56,True
'2018-09-04T19:13:00',0.69997,0.70006,0.69993,0.70004,124.5,0.70017,0.70025,0.70013,0.70025,130.81,True
'2018-09-04T19:14:00',0.70004,0.70017,0.69995,0.70013,135.77,0.70025,0.70038,0.70016,0.70034,134.0,False
'2018-09-04T19:15:00',0.70013,0.70013,0.69995,0.69996,72.22,0.70035,0.70035,0.70016,0.70016,105.55,False
'2018-09-04T19:16:00',0.69995,0.69997,0.6999,0.69992,134.69,0.70015,0.70018,0.70011,0.70014,131.62,True
'2018-09-04T19:17:00',0.69993,0.70005,0.69993,0.70005,85.79,0.70015,0.70025,0.70015,0.70025,94.56,True
'2018-09-04T19:18:00',0.70005,0.70006,0.69995,0.69995,93.96,0.70025,0.70025,0.70012,0.70013,79.56,False
'2018-09-04T19:19:00',0.69995,0.7,0.6999,0.69993,135.65,0.70014,0.70018,0.70009,0.70013,85.91,False
'2018-09-04T19:20:00',0.69993,0.7,0.69993,0.69999,107.3,0.70012,0.70018,0.70011,0.70018,66.99,True
'2018-09-04T19:21:00',0.70001,0.7001,0.69996,0.69997,122.0,0.70016,0.70026,0.70014,0.70017,68.51,False
'2018-09-04T19:22:00',0.69997,0.70005,0.69996,0.69998,68.21,0.70015,0.70021,0.70015,0.70017,42.04,False
'2018-09-04T19:23:00',0.69998,0.70001,0.69993,0.69993,155.31,0.70017,0.70019,0.70012,0.70013,115.81,True
'2018-09-04T19:24:00',0.69994,0.70003,0.69991,0.69994,113.3,0.70013,0.70022,0.7001,0.70012,103.49,True
'2018-09-04T19:25:00',0.69995,0.7001,0.69991,0.69992,100.74,0.70015,0.70027,0.7001,0.70012,88.55,False
'2018-09-04T19:26:00',0.69995,0.70005,0.69992,0.69999,131.3,0.70013,0.70022,0.70009,0.70015,97.99,False
'2018-09-04T19:27:00',0.7,0.70001,0.69986,0.69988,89.17,0.70015,0.70021,0.70006,0.70006,119.92,False
'2018-09-04T19:28:00',0.69988,0.69988,0.69976,0.6998,96.52,0.70006,0.70006,0.69995,0.69999,121.52,False
'2018-09-04T19:29:00',0.69979,0.6998,0.69972,0.69978,88.07,0.69999,0.70001,0.69993,0.69998,97.0,False
'2018-09-04T19:30:00',0.69979,0.69979,0.69972,0.69972,57.8,0.69999,0.69999,0.69992,0.69992,80.06,False
'2018-09-04T19:31:00',0.69973,0.69973,0.69964,0.69964,44.89,0.69992,0.69992,0.69983,0.69983,70.67,True
'2018-09-04T19:32:00',0.69967,0.69984,0.69962,0.69984,76.41,0.69986,0.70002,0.69981,0.70002,99.59,True
'2018-09-04T19:33:00',0.69989,0.69995,0.69984,0.69987,103.42,0.70006,0.70015,0.70002,0.70007,145.27,True
'2018-09-04T19:34:00',0.69988,0.70004,0.69988,0.69998,85.05,0.70009,0.70023,0.70009,0.70017,88.55,True
'2018-09-04T19:35:00',0.69998,0.70008,0.69997,0.70005,84.53,0.70018,0.70026,0.70016,0.70022,100.19,True
'2018-09-04T19:36:00',0.70005,0.70011,0.70004,0.70011,43.48,0.70022,0.7003,0.70022,0.70029,70.86,True
'2018-09-04T19:37:00',0.70011,0.70016,0.69999,0.70001,73.09,0.70029,0.70035,0.70015,0.70018,120.91,False
'2018-09-04T19:38:00',0.70001,0.70001,0.69989,0.6999,64.94,0.70018,0.70018,0.70008,0.7001,106.75,False
'2018-09-04T19:39:00',0.6999,0.69992,0.69979,0.69981,43.36,0.70011,0.70013,0.69996,0.69998,74.2,False
'2018-09-04T19:40:00',0.69981,0.69985,0.69974,0.69982,62.97,0.69999,0.70004,0.69993,0.69999,108.21,True
'2018-09-04T19:41:00',0.69982,0.69993,0.69982,0.6999,55.5,0.69999,0.70011,0.69999,0.70008,91.14,True
'2018-09-04T19:42:00',0.6999,0.7,0.69989,0.69996,62.0,0.70007,0.70016,0.70006,0.70012,100.41,False
'2018-09-04T19:43:00',0.69997,0.69997,0.69982,0.69983,51.0,0.70013,0.70013,0.69997,0.69999,96.08,False
'2018-09-04T19:44:00',0.69982,0.69982,0.69969,0.69975,60.47,0.69998,0.69998,0.69987,0.69992,93.45,True
'2018-09-04T19:45:00',0.69974,0.69983,0.69968,0.69978,77.44,0.69991,0.7,0.69986,0.69994,132.95,True
'2018-09-04T19:46:00',0.69978,0.69986,0.69976,0.69986,55.98,0.69995,0.70003,0.6999,0.70002,97.68,True
'2018-09-04T19:47:00',0.69986,0.69988,0.69982,0.69984,67.57,0.7,0.70006,0.7,0.70002,118.47,False
'2018-09-04T19:48:00',0.69985,0.69988,0.69981,0.69987,71.26,0.70003,0.70006,0.69997,0.70006,114.21,True
'2018-09-04T19:49:00',0.69987,0.69998,0.69986,0.69997,66.36,0.70006,0.70015,0.70004,0.70015,104.19,True
'2018-09-04T19:50:00',0.69998,0.70013,0.69998,0.70006,111.97,0.70014,0.70034,0.70014,0.7003,139.65,False
'2018-09-04T19:51:00',0.70008,0.70012,0.69999,0.70002,70.71,0.7003,0.70034,0.7002,0.70024,89.67,False
'2018-09-04T19:52:00',0.70002,0.70003,0.69994,0.70001,131.71,0.70024,0.70024,0.70015,0.70022,139.4,True
'2018-09-04T19:53:00',0.7,0.70008,0.69994,0.70008,99.79,0.70018,0.70028,0.70016,0.70024,109.78,False
'2018-09-04T19:54:00',0.70008,0.70008,0.70001,0.70001,81.22,0.70024,0.70025,0.70017,0.70019,92.25,True
'2018-09-04T19:55:00',0.70002,0.70016,0.70001,0.70008,62.58,0.70019,0.7003,0.70019,0.70025,71.74,True
'2018-09-04T19:56:00',0.70006,0.70016,0.70006,0.70014,57.22,0.70023,0.70033,0.70023,0.70032,84.28,True
'2018-09-04T19:57:00',0.70016,0.70023,0.69997,0.69997,71.78,0.70032,0.70041,0.70019,0.70019,113.97,False
'2018-09-04T19:58:00',0.69999,0.70005,0.69997,0.7,77.69,0.70019,0.70026,0.70018,0.7002,101.06,True
'2018-09-04T19:59:00',0.7,0.70012,0.7,0.70007,77.61,0.70021,0.70031,0.70021,0.70028,107.0,False
'2018-09-04T20:00:00',0.70007,0.70009,0.69998,0.69999,81.49,0.70028,0.70028,0.70017,0.70017,110.03,False
'2018-09-04T20:01:00',0.69999,0.70004,0.69983,0.69992,84.79,0.70019,0.70023,0.70003,0.7001,117.2,False
'2018-09-04T20:02:00',0.69992,0.70001,0.69986,0.69997,101.72,0.70013,0.70022,0.70007,0.70019,105.5,False
'2018-09-04T20:03:00',0.69997,0.69999,0.69992,0.69995,87.6,0.70019,0.7002,0.70013,0.70015,98.09,False
'2018-09-04T20:04:00',0.69995,0.69997,0.69991,0.69997,61.01,0.70015,0.70018,0.70009,0.70015,64.68,False
'2018-09-04T20:05:00',0.69997,0.69997,0.69993,0.69993,48.55,0.70015,0.70016,0.70013,0.70013,53.71,False
'2018-09-04T20:06:00',0.69995,0.69995,0.69992,0.69993,13.33,0.70013,0.70013,0.7001,0.7001,13.7,True
'2018-09-04T20:07:00',0.69993,0.69999,0.6999,0.69994,55.35,0.7001,0.70017,0.70008,0.70012,70.17,True
'2018-09-04T20:08:00',0.69994,0.70001,0.69986,0.69992,82.94,0.70013,0.70016,0.70003,0.7001,117.88,False
'2018-09-04T20:09:00',0.69992,0.69993,0.69988,0.69993,43.75,0.7001,0.70011,0.70006,0.7001,51.42,True
'2018-09-04T20:10:00',0.69992,0.69995,0.69988,0.69994,62.04,0.7001,0.70011,0.70005,0.7001,70.95,False
'2018-09-04T20:11:00',0.69994,0.69994,0.6998,0.6998,66.28,0.70009,0.70011,0.69998,0.69998,88.44,False
'2018-09-04T20:12:00',0.69979,0.69984,0.69973,0.69974,45.85,0.69996,0.70003,0.69991,0.69993,54.52,False
'2018-09-04T20:13:00',0.69974,0.69975,0.6996,0.69973,83.6,0.69993,0.69994,0.6998,0.69994,93.87,True
'2018-09-04T20:14:00',0.69973,0.69975,0.69965,0.69967,69.29,0.69994,0.69996,0.69984,0.69986,104.42,False
'2018-09-04T20:15:00',0.69967,0.69971,0.69966,0.69969,61.55,0.69986,0.6999,0.69984,0.69989,73.78,True
'2018-09-04T20:16:00',0.69969,0.69991,0.69969,0.69987,122.75,0.69989,0.70012,0.69989,0.70009,151.58,True
'2018-09-04T20:17:00',0.69987,0.69992,0.69985,0.69988,81.58,0.70008,0.70013,0.70008,0.70011,81.08,False
'2018-09-04T20:18:00',0.69988,0.69988,0.69976,0.69978,108.7,0.70011,0.70011,0.69996,0.7,112.77,False
'2018-09-04T20:19:00',0.69978,0.69978,0.69967,0.69969,67.07,0.69999,0.69999,0.69988,0.69991,82.38,False
'2018-09-04T20:20:00',0.69967,0.69971,0.69963,0.69971,72.93,0.69989,0.69994,0.69985,0.69993,84.49,True
'2018-09-04T20:21:00',0.6997,0.69977,0.69969,0.69969,105.23,0.69992,0.69998,0.6999,0.69991,112.16,False
'2018-09-04T20:22:00',0.6997,0.69971,0.69967,0.69971,59.34,0.69991,0.69992,0.69987,0.6999,56.98,True
'2018-09-04T20:23:00',0.69971,0.69981,0.69971,0.69975,77.26,0.6999,0.70001,0.6999,0.69994,75.67,True
'2018-09-04T20:24:00',0.69975,0.69988,0.69975,0.69982,61.83,0.69994,0.70009,0.69994,0.70002,68.34,True
'2018-09-04T20:25:00',0.69983,0.69993,0.69982,0.69988,101.47,0.70003,0.70014,0.70003,0.70008,112.36,False
'2018-09-04T20:26:00',0.69986,0.69986,0.69977,0.69982,92.99,0.70007,0.70007,0.69998,0.70002,96.74,False
'2018-09-04T20:27:00',0.69982,0.69982,0.69973,0.69973,62.57,0.70002,0.70002,0.69993,0.69993,62.29,False
'2018-09-04T20:28:00',0.69973,0.69977,0.69973,0.69977,53.83,0.69993,0.69995,0.69992,0.69995,54.38,False
'2018-09-04T20:29:00',0.69975,0.69975,0.69966,0.69966,89.81,0.69995,0.69995,0.69985,0.69987,58.24,False
'2018-09-04T20:30:00',0.69967,0.69969,0.69963,0.69964,114.42,0.69987,0.69989,0.69983,0.69984,64.46,False
'2018-09-04T20:31:00',0.69965,0.69966,0.69962,0.69964,71.55,0.69984,0.69985,0.69983,0.69984,48.95,True
'2018-09-04T20:32:00',0.69964,0.69967,0.69964,0.69966,69.59,0.69984,0.69987,0.69984,0.69987,36.88,True
'2018-09-04T20:33:00',0.69966,0.69971,0.69962,0.69966,103.5,0.69985,0.69991,0.69983,0.69986,62.38,True
'2018-09-04T20:34:00',0.69966,0.69972,0.69966,0.69971,76.53,0.69986,0.69992,0.69984,0.69991,57.22,True
'2018-09-04T20:35:00',0.6997,0.69975,0.69965,0.69966,75.82,0.69989,0.69993,0.69985,0.69986,56.21,False
'2018-09-04T20:36:00',0.69966,0.69966,0.69962,0.69964,52.95,0.69985,0.69986,0.69982,0.69984,45.78,False
'2018-09-04T20:37:00',0.69964,0.69964,0.69953,0.69953,67.9,0.69984,0.69986,0.69973,0.69973,68.25,False
'2018-09-04T20:38:00',0.69953,0.69963,0.69952,0.69961,56.98,0.69973,0.69982,0.69972,0.69981,54.49,False
'2018-09-04T20:39:00',0.69961,0.69961,0.69953,0.69955,66.33,0.69981,0.69981,0.69973,0.69975,62.67,False
'2018-09-04T20:40:00',0.69955,0.6996,0.69953,0.6996,88.8,0.69975,0.6998,0.69973,0.6998,77.21,True
'2018-09-04T20:41:00',0.69959,0.69964,0.69952,0.69964,77.91,0.69978,0.69984,0.69972,0.69984,71.65,False
'2018-09-04T20:42:00',0.69964,0.69964,0.69954,0.69955,45.11,0.69984,0.69984,0.69975,0.69976,44.76,False
'2018-09-04T20:43:00',0.69956,0.69963,0.69956,0.69962,41.14,0.69975,0.69983,0.69975,0.69981,32.15,True
'2018-09-04T20:44:00',0.69962,0.69964,0.6996,0.6996,49.86,0.69981,0.69984,0.69981,0.69982,46.23,False
'2018-09-04T20:45:00',0.69959,0.69961,0.69954,0.69954,72.64,0.6998,0.69981,0.69974,0.69974,81.07,False
'2018-09-04T20:46:00',0.69954,0.69955,0.69947,0.6995,79.68,0.69974,0.69975,0.69966,0.69969,71.7,True
'2018-09-04T20:47:00',0.6995,0.69957,0.6995,0.69956,60.68,0.69969,0.69978,0.69969,0.69978,71.18,True
'2018-09-04T20:48:00',0.69956,0.69959,0.69955,0.69955,61.73,0.69978,0.69979,0.69974,0.69975,72.47,True
'2018-09-04T20:49:00',0.69955,0.69963,0.6995,0.69956,97.3,0.69975,0.69981,0.69969,0.69976,112.19,False
'2018-09-04T20:50:00',0.69956,0.69958,0.69952,0.69958,50.61,0.69976,0.69978,0.69973,0.69977,66.12,False
'2018-09-04T20:51:00',0.69958,0.69958,0.69954,0.69958,57.58,0.69976,0.69978,0.69975,0.69978,80.1,False
'2018-09-04T20:52:00',0.69958,0.69958,0.69952,0.69952,36.38,0.69978,0.69978,0.6997,0.6997,70.59,False
'2018-09-04T20:53:00',0.69952,0.69956,0.69948,0.69948,38.02,0.69971,0.69976,0.69968,0.69968,53.64,False
'2018-09-04T20:54:00',0.69948,0.6995,0.69947,0.69947,21.94,0.69968,0.69969,0.69965,0.69965,26.87,True
'2018-09-04T20:55:00',0.69947,0.69957,0.69947,0.69957,49.87,0.69966,0.69977,0.69965,0.69977,51.69,True
'2018-09-04T20:56:00',0.69956,0.69962,0.69951,0.69958,72.31,0.69975,0.69981,0.6997,0.69978,85.96,True
'2018-09-04T20:57:00',0.69961,0.69967,0.69956,0.69963,96.11,0.6998,0.69987,0.69978,0.69983,97.05,False
'2018-09-04T20:58:00',0.69964,0.69966,0.69962,0.69963,46.48,0.69984,0.69986,0.69982,0.69983,71.94,True
'2018-09-04T20:59:00',0.69963,0.69972,0.69958,0.69972,154.57,0.69983,0.69993,0.69978,0.69991,180.85,False
'2018-09-04T21:00:00',0.69968,0.69972,0.69968,0.69971,77.53,0.69988,0.69992,0.69988,0.69991,62.23,False
'2018-09-04T21:01:00',0.69971,0.69971,0.69955,0.69955,99.72,0.69991,0.69991,0.69978,0.69978,114.11,False
'2018-09-04T21:02:00',0.69955,0.69956,0.69948,0.6995,68.29,0.69978,0.69978,0.69969,0.69971,89.67,False
'2018-09-04T21:03:00',0.6995,0.6995,0.69948,0.69949,68.55,0.69972,0.69973,0.6997,0.69972,87.2,True
'2018-09-04T21:04:00',0.69949,0.69961,0.69949,0.69961,99.73,0.6997,0.69981,0.6997,0.69981,117.91,True
'2018-09-04T21:05:00',0.6996,0.69964,0.69959,0.69963,51.11,0.6998,0.69983,0.69976,0.69982,72.01,True
'2018-09-04T21:06:00',0.69965,0.69966,0.69958,0.69958,47.0,0.69982,0.69985,0.69976,0.69978,69.34,False
'2018-09-04T21:07:00',0.69958,0.69964,0.69957,0.6996,75.51,0.69977,0.69984,0.69975,0.6998,103.95,True
'2018-09-04T21:08:00',0.6996,0.69971,0.6996,0.69965,39.27,0.69981,0.69991,0.6998,0.69985,44.54,False
'2018-09-04T21:09:00',0.69965,0.6997,0.69965,0.69965,60.34,0.69985,0.6999,0.69985,0.69987,79.98,False
'2018-09-04T21:10:00',0.69967,0.69969,0.69962,0.69964,61.97,0.69987,0.69989,0.6998,0.69984,65.12,True
'2018-09-04T21:11:00',0.69964,0.69971,0.69962,0.69968,81.12,0.69983,0.6999,0.6998,0.69988,94.59,True
'2018-09-04T21:12:00',0.6997,0.69972,0.69969,0.6997,34.05,0.69989,0.69992,0.69988,0.6999,38.75,True
'2018-09-04T21:13:00',0.6997,0.69973,0.69966,0.69969,67.74,0.6999,0.69992,0.69986,0.69988,62.39,False
'2018-09-04T21:14:00',0.69969,0.69969,0.69967,0.69968,26.95,0.69988,0.69989,0.69985,0.69988,39.53,False
'2018-09-04T21:15:00',0.69968,0.69968,0.69959,0.69959,44.51,0.69988,0.69988,0.6998,0.6998,46.84,False
'2018-09-04T21:16:00',0.69959,0.69963,0.69959,0.6996,45.03,0.6998,0.69983,0.6998,0.6998,45.36,True
'2018-09-04T21:17:00',0.6996,0.69964,0.69958,0.69962,65.58,0.69979,0.69984,0.69978,0.69982,52.92,False
'2018-09-04T21:18:00',0.69962,0.69962,0.69959,0.69959,27.31,0.69982,0.69982,0.69978,0.69978,29.15,False
'2018-09-04T21:19:00',0.69959,0.69961,0.69957,0.69957,33.18,0.69977,0.69979,0.69975,0.69976,27.31,True
'2018-09-04T21:20:00',0.69957,0.69961,0.69957,0.69961,58.55,0.69975,0.69982,0.69975,0.69981,42.8,False
'2018-09-04T21:21:00',0.69961,0.69961,0.69957,0.69958,47.47,0.69981,0.69981,0.69976,0.69978,35.19,False
'2018-09-04T21:22:00',0.69958,0.69959,0.6995,0.69951,40.77,0.69978,0.69978,0.6997,0.69971,31.69,False
'2018-09-04T21:23:00',0.6995,0.6995,0.69945,0.69949,60.49,0.6997,0.6997,0.69965,0.69967,47.75,False
'2018-09-04T21:24:00',0.69949,0.69949,0.69945,0.69949,76.75,0.69967,0.69968,0.69962,0.69966,46.83,False
'2018-09-04T21:25:00',0.69949,0.69949,0.69946,0.69949,48.14,0.69966,0.69967,0.69964,0.69967,30.21,True
'2018-09-04T21:26:00',0.69948,0.69957,0.69948,0.6995,83.7,0.69967,0.69974,0.69967,0.69969,43.44,True
'2018-09-04T21:27:00',0.69951,0.69958,0.69951,0.69955,46.48,0.69969,0.69977,0.69969,0.69975,33.09,True
'2018-09-04T21:28:00',0.69955,0.6996,0.69954,0.69958,52.59,0.69975,0.69978,0.69971,0.69977,34.09,True
'2018-09-04T21:29:00',0.69959,0.69966,0.69958,0.69965,65.89,0.69978,0.69986,0.69976,0.69986,43.16,False
'2018-09-04T21:30:00',0.69965,0.69965,0.69955,0.69958,109.32,0.69986,0.69986,0.69973,0.69978,67.27,False
'2018-09-04T21:31:00',0.69957,0.69957,0.69945,0.69947,133.16,0.69972,0.69977,0.69965,0.6997,102.1,False
'2018-09-04T21:32:00',0.69947,0.69952,0.69939,0.69939,71.62,0.6997,0.69973,0.69958,0.69961,75.58,False
'2018-09-04T21:33:00',0.6994,0.69948,0.69935,0.69942,78.37,0.69961,0.69967,0.69956,0.69962,102.71,False
'2018-09-04T21:34:00',0.69942,0.69946,0.69938,0.69946,53.68,0.69962,0.69966,0.69958,0.69966,68.29,False
'2018-09-04T21:35:00',0.69946,0.69946,0.69942,0.69943,38.69,0.69966,0.69966,0.69962,0.69963,51.79,False
'2018-09-04T21:36:00',0.69943,0.69945,0.69943,0.69944,27.07,0.69963,0.69965,0.69962,0.69964,38.71,False
'2018-09-04T21:37:00',0.69944,0.69945,0.69939,0.69943,43.66,0.69964,0.69965,0.69959,0.69963,64.35,False
'2018-09-04T21:38:00',0.69943,0.69945,0.69941,0.69942,22.86,0.69963,0.69964,0.6996,0.69963,35.02,True
'2018-09-04T21:39:00',0.69942,0.69947,0.69937,0.69938,50.18,0.69964,0.69966,0.69956,0.69956,99.09,False
'2018-09-04T21:40:00',0.69938,0.6994,0.69938,0.6994,23.95,0.69956,0.69959,0.69955,0.69959,33.11,False
'2018-09-04T21:41:00',0.69939,0.69939,0.69933,0.69934,51.45,0.69956,0.69956,0.69951,0.69954,86.93,True
'2018-09-04T21:42:00',0.69934,0.69939,0.69931,0.69936,33.95,0.6995,0.69958,0.6995,0.69955,55.5,False
'2018-09-04T21:43:00',0.69936,0.69937,0.69931,0.69931,39.05,0.69955,0.69957,0.6995,0.69951,76.32,False
'2018-09-04T21:44:00',0.6993,0.69937,0.69929,0.69933,44.52,0.6995,0.69957,0.69949,0.69952,70.38,False
'2018-09-04T21:45:00',0.69932,0.69933,0.6993,0.6993,29.6,0.69952,0.69952,0.6995,0.6995,51.6,True
'2018-09-04T21:46:00',0.6993,0.69935,0.69929,0.6993,49.8,0.69949,0.69953,0.69948,0.6995,80.61,True
'2018-09-04T21:47:00',0.6993,0.69935,0.69929,0.6993,56.95,0.6995,0.69954,0.69948,0.69951,74.85,False
'2018-09-04T21:48:00',0.6993,0.69931,0.69929,0.6993,37.59,0.69951,0.69951,0.69948,0.6995,51.15,True
'2018-09-04T21:49:00',0.6993,0.69935,0.69928,0.69933,65.94,0.6995,0.69955,0.69948,0.69953,73.99,True
'2018-09-04T21:50:00',0.69933,0.69936,0.69929,0.69935,64.6,0.69953,0.69956,0.69949,0.69955,97.39,True
'2018-09-04T21:51:00',0.69935,0.69938,0.69931,0.69931,32.89,0.69955,0.69958,0.69949,0.69949,41.29,False
'2018-09-04T21:52:00',0.6993,0.69933,0.69923,0.69924,54.95,0.69949,0.6995,0.69943,0.69943,30.85,False
'2018-09-04T21:53:00',0.69924,0.69931,0.69922,0.6993,74.29,0.69943,0.69951,0.69942,0.69946,66.57,False
'2018-09-04T21:54:00',0.69926,0.69931,0.69926,0.6993,62.87,0.69946,0.69951,0.69945,0.6995,50.9,True
'2018-09-04T21:55:00',0.6993,0.69939,0.6993,0.69935,60.45,0.6995,0.69957,0.6995,0.69955,49.98,True
'2018-09-04T21:56:00',0.69934,0.69945,0.69932,0.6994,102.43,0.69952,0.69963,0.69952,0.69958,70.95,True
'2018-09-04T21:57:00',0.6994,0.6995,0.6994,0.69944,111.01,0.69959,0.69966,0.69958,0.69963,63.57,True
'2018-09-04T21:58:00',0.69945,0.69959,0.69941,0.69959,124.19,0.69964,0.69978,0.69961,0.69977,76.98,True
'2018-09-04T21:59:00',0.69959,0.69965,0.69956,0.6996,97.59,0.69977,0.69984,0.69975,0.69978,88.64,True
'2018-09-04T22:00:00',0.6996,0.69975,0.69957,0.69974,53.16,0.69978,0.69996,0.69978,0.69996,45.02,False
'2018-09-04T22:01:00',0.69974,0.69975,0.69964,0.69971,80.77,0.69996,0.69996,0.69985,0.69991,89.3,True
'2018-09-04T22:02:00',0.69971,0.69976,0.69965,0.69965,68.88,0.69993,0.69996,0.69984,0.69984,71.99,False
'2018-09-04T22:03:00',0.69965,0.69966,0.6996,0.69961,53.6,0.69984,0.69986,0.6998,0.69981,42.44,False
'2018-09-04T22:04:00',0.69961,0.69963,0.69956,0.69956,68.72,0.69981,0.69983,0.69975,0.69976,59.84,False
'2018-09-04T22:05:00',0.69956,0.69957,0.69955,0.69956,27.04,0.69976,0.69977,0.69976,0.69977,24.07,False
'2018-09-04T22:06:00',0.69955,0.69957,0.69945,0.69946,47.74,0.69977,0.69977,0.69965,0.69965,31.56,False
'2018-09-04T22:07:00',0.69946,0.6995,0.69944,0.69945,34.75,0.69965,0.69966,0.69963,0.69965,21.24,True
'2018-09-04T22:08:00',0.69945,0.69953,0.69941,0.69947,79.31,0.69965,0.6997,0.69957,0.69966,44.56,False
'2018-09-04T22:09:00',0.69947,0.6995,0.69945,0.69946,36.27,0.69966,0.69966,0.69964,0.69964,23.1,False
'2018-09-04T22:10:00',0.69947,0.69947,0.69945,0.69947,36.64,0.69964,0.69965,0.69964,0.69964,22.0,True
'2018-09-04T22:11:00',0.69946,0.69948,0.69946,0.69947,47.32,0.69964,0.69967,0.69964,0.69966,26.73,True
'2018-09-04T22:12:00',0.69947,0.69949,0.69947,0.69949,35.25,0.69966,0.6997,0.69966,0.69968,17.59,True
'2018-09-04T22:13:00',0.69949,0.69952,0.69948,0.69949,32.76,0.69968,0.69968,0.69967,0.69967,23.73,False
'2018-09-04T22:14:00',0.6995,0.69951,0.69948,0.69948,51.9,0.69969,0.69969,0.69968,0.69968,30.12,True
'2018-09-04T22:15:00',0.6995,0.69957,0.69948,0.69953,47.18,0.69968,0.69978,0.69967,0.69972,27.22,True
'2018-09-04T22:16:00',0.69953,0.69958,0.6995,0.69953,38.74,0.69972,0.69977,0.69971,0.69971,24.11,False
'2018-09-04T22:17:00',0.69953,0.69955,0.69953,0.69955,25.66,0.69971,0.69973,0.69971,0.69972,18.0,True
'2018-09-04T22:18:00',0.69955,0.69955,0.69953,0.69953,28.1,0.69972,0.69976,0.69972,0.69976,20.99,True
'2018-09-04T22:19:00',0.69952,0.69968,0.6995,0.69962,44.61,0.69974,0.69983,0.6997,0.69981,27.93,False
'2018-09-04T22:20:00',0.69959,0.6996,0.69956,0.69956,56.98,0.69981,0.69981,0.69978,0.69979,47.39,False
'2018-09-04T22:21:00',0.69956,0.69959,0.69956,0.69956,71.27,0.69979,0.69979,0.69975,0.69975,33.73,False
'2018-09-04T22:22:00',0.69957,0.69957,0.69945,0.69945,33.97,0.69975,0.69975,0.69963,0.69963,21.24,False
'2018-09-04T22:23:00',0.69945,0.69945,0.69939,0.69941,53.23,0.69963,0.69963,0.69955,0.69958,37.12,False
'2018-09-04T22:24:00',0.69941,0.69944,0.6994,0.6994,41.3,0.69958,0.69961,0.69957,0.69958,24.0,True
'2018-09-04T22:25:00',0.69942,0.69945,0.69933,0.69933,47.72,0.69958,0.6996,0.69945,0.69951,37.45,False
'2018-09-04T22:26:00',0.69933,0.69934,0.69933,0.69934,13.33,0.69951,0.69956,0.69951,0.69956,10.24,True
'2018-09-04T22:27:00',0.69934,0.69936,0.69928,0.69928,41.17,0.69956,0.69956,0.69947,0.69947,31.69,False
'2018-09-04T22:28:00',0.6993,0.6993,0.69929,0.6993,27.81,0.69947,0.69948,0.69946,0.69948,14.0,True
'2018-09-04T22:29:00',0.69932,0.69932,0.69925,0.69925,49.98,0.69948,0.69951,0.69944,0.69944,36.22,False
'2018-09-04T22:30:00',0.69923,0.6993,0.69921,0.6993,54.05,0.6995,0.69953,0.69948,0.69953,39.48,False
'2018-09-04T22:31:00',0.69926,0.6993,0.69926,0.6993,21.13,0.6995,0.6995,0.6995,0.6995,12.6,True
'2018-09-04T22:32:00',0.69928,0.6993,0.69925,0.6993,23.1,0.6995,0.69954,0.6995,0.69954,22.6,False
'2018-09-04T22:33:00',0.6993,0.6993,0.69925,0.69927,33.11,0.69954,0.69954,0.69951,0.69952,32.45,False
'2018-09-04T22:34:00',0.69927,0.6993,0.69925,0.6993,31.0,0.69952,0.69952,0.6995,0.6995,29.73,True
'2018-09-04T22:35:00',0.6993,0.6993,0.69925,0.69928,50.25,0.6995,0.69954,0.6995,0.69952,32.56,True
'2018-09-04T22:36:00',0.69928,0.69932,0.69925,0.69931,40.9,0.69952,0.69957,0.69951,0.69955,36.55,False
'2018-09-04T22:37:00',0.69931,0.69931,0.6993,0.6993,17.35,0.69955,0.69957,0.69955,0.69957,14.58,False
'2018-09-04T22:38:00',0.6993,0.6993,0.69924,0.69925,21.41,0.69957,0.69958,0.69948,0.69948,20.73,False
'2018-09-04T22:39:00',0.69925,0.69931,0.69925,0.69931,70.99,0.69948,0.69955,0.69948,0.69954,55.52,True
'2018-09-04T22:40:00',0.69931,0.69931,0.69927,0.69928,23.82,0.69954,0.69956,0.69954,0.69954,23.77,False
'2018-09-04T22:41:00',0.69927,0.69928,0.69925,0.69927,29.24,0.69954,0.69954,0.69953,0.69953,35.57,True
'2018-09-04T22:42:00',0.69928,0.69931,0.69927,0.6993,26.05,0.69953,0.69958,0.69952,0.69954,28.32,False
'2018-09-04T22:43:00',0.6993,0.6993,0.6992,0.69923,28.5,0.69954,0.69954,0.69947,0.69949,20.54,False
'2018-09-04T22:44:00',0.69925,0.69926,0.6992,0.69921,23.45,0.69949,0.69949,0.69943,0.69943,24.24,False
'2018-09-04T22:45:00',0.6992,0.69925,0.6992,0.69925,45.9,0.69943,0.6995,0.69943,0.6995,25.66,True
'2018-09-04T22:46:00',0.69925,0.69925,0.69914,0.69916,29.22,0.6995,0.69956,0.69944,0.69944,30.1,False
'2018-09-04T22:47:00',0.69916,0.6992,0.69916,0.6992,26.83,0.69944,0.69944,0.69942,0.69943,22.71,True
'2018-09-04T22:48:00',0.69919,0.69919,0.69912,0.69918,66.72,0.69943,0.69947,0.69938,0.69941,55.53,False
'2018-09-04T22:49:00',0.69915,0.69918,0.69915,0.69917,44.98,0.69941,0.69944,0.69941,0.69944,31.14,False
'2018-09-04T22:50:00',0.69916,0.69916,0.69914,0.69915,30.74,0.69944,0.69944,0.69937,0.69937,16.45,False
'2018-09-04T22:51:00',0.69915,0.69915,0.69915,0.69915,16.19,0.69937,0.69944,0.69937,0.69943,16.46,True
'2018-09-04T22:52:00',0.69915,0.69921,0.69907,0.6992,30.61,0.69941,0.69947,0.69932,0.69947,29.55,True
'2018-09-04T22:53:00',0.6992,0.6993,0.6992,0.69921,51.04,0.69947,0.69953,0.69946,0.69946,32.4,False
'2018-09-04T22:54:00',0.69921,0.69923,0.69919,0.6992,20.35,0.69946,0.69949,0.69946,0.69949,17.86,False
'2018-09-04T22:55:00',0.69919,0.69919,0.69914,0.69915,20.4,0.69945,0.69945,0.69941,0.69941,16.7,True
'2018-09-04T22:56:00',0.69915,0.69921,0.69914,0.69919,24.06,0.69944,0.69947,0.69942,0.69947,24.81,False
'2018-09-04T22:57:00',0.69919,0.6992,0.69915,0.69917,32.84,0.69947,0.69947,0.6994,0.69942,23.91,True
'2018-09-04T22:58:00',0.69919,0.6992,0.69887,0.69895,41.51,0.69942,0.69954,0.69933,0.6995,39.14,True
'2018-09-04T22:59:00',0.69887,0.69903,0.69873,0.69896,27.08,0.69955,0.7002,0.69952,0.7002,25.86,False
'2018-09-04T23:00:00',0.69896,0.69898,0.69896,0.69896,4.5,0.70005,0.70025,0.70001,0.70025,4.5,False
'2018-09-04T23:01:00',0.69895,0.69898,0.69895,0.69897,2.25,0.70025,0.70025,0.70025,0.70025,2.25,True
'2018-09-04T23:02:00',0.69899,0.69899,0.69899,0.69899,0.75,0.70025,0.70025,0.70025,0.70025,0.75,False
'2018-09-04T23:03:00',0.69899,0.69899,0.69899,0.69899,0.0,0.70025,0.70025,0.70025,0.70025,0.0,False
'2018-09-04T23:04:00',0.69899,0.69899,0.69899,0.69899,0.0,0.70025,0.70025,0.70025,0.70025,0.0,False
'2018-09-04T23:05:00',0.69884,0.69884,0.69884,0.69884,0.75,0.7,0.7,0.7,0.7,0.37,False
'2018-09-04T23:06:00',0.69849,0.69867,0.69849,0.69864,21.09,0.69998,0.70025,0.69998,0.70024,25.79,True
'2018-09-04T23:07:00',0.69851,0.69883,0.69851,0.69874,10.74,0.70024,0.70024,0.70005,0.70005,12.83,False
'2018-09-04T23:08:00',0.69874,0.69876,0.69856,0.6987,12.73,0.70005,0.70022,0.7,0.70022,15.33,False
'2018-09-04T23:09:00',0.69869,0.69869,0.69857,0.69857,11.48,0.70016,0.70022,0.7001,0.70016,13.7,False
'2018-09-04T23:10:00',0.69858,0.6987,0.69851,0.6987,16.73,0.7001,0.70014,0.69995,0.69995,18.94,False
'2018-09-04T23:11:00',0.69867,0.69867,0.69865,0.69865,6.11,0.69995,0.7,0.69995,0.7,6.48,True
'2018-09-04T23:12:00',0.69866,0.69875,0.69866,0.69875,8.6,0.70005,0.70012,0.70005,0.70012,8.85,True
'2018-09-04T23:13:00',0.69867,0.69882,0.69867,0.69877,6.48,0.70011,0.70013,0.70009,0.70012,6.48,False
'2018-09-04T23:14:00',0.69877,0.69878,0.69853,0.6987,10.09,0.70012,0.70012,0.69975,0.6999,10.22,False
'2018-09-04T23:15:00',0.69874,0.69874,0.69874,0.69874,1.0,0.70006,0.70006,0.70006,0.70006,1.0,True
'2018-09-04T23:16:00',0.69874,0.69875,0.69873,0.69874,5.5,0.70005,0.70005,0.7,0.7,5.0,True
'2018-09-04T23:17:00',0.69874,0.69876,0.69874,0.69876,10.61,0.69995,0.7001,0.69995,0.69996,9.61,True
'2018-09-04T23:18:00',0.69887,0.69887,0.69887,0.69887,1.87,0.7,0.7,0.7,0.7,1.37,True
'2018-09-04T23:19:00',0.69888,0.69888,0.69888,0.69888,1.37,0.70004,0.70004,0.70004,0.70004,1.37,False
'2018-09-04T23:20:00',0.69885,0.69885,0.69885,0.69885,2.74,0.69983,0.69983,0.69983,0.69983,2.74,True
'2018-09-04T23:21:00',0.69888,0.69888,0.69884,0.69886,6.85,0.69983,0.69987,0.69983,0.69987,6.85,True
'2018-09-04T23:22:00',0.69884,0.69888,0.69884,0.69885,8.22,0.70009,0.70009,0.69987,0.69987,8.22,False
'2018-09-04T23:23:00',0.69885,0.69885,0.69874,0.69875,12.33,0.69987,0.70008,0.69987,0.69999,12.33,False
'2018-09-04T23:24:00',0.69875,0.69879,0.69875,0.69879,9.59,0.69999,0.70004,0.69987,0.69987,9.59,False
'2018-09-04T23:25:00',0.6988,0.6988,0.6988,0.6988,3.74,0.69987,0.69999,0.69987,0.69999,2.49,True
'2018-09-04T23:26:00',0.69882,0.69882,0.69882,0.69882,2.74,0.70008,0.70008,0.70008,0.70008,2.74,False
'2018-09-04T23:27:00',0.69875,0.69875,0.6987,0.69873,8.22,0.70006,0.70006,0.69984,0.70006,9.35,True
'2018-09-04T23:28:00',0.69881,0.69881,0.6987,0.6987,9.59,0.69997,0.70002,0.69989,0.69998,9.59,False
'2018-09-04T23:29:00',0.6987,0.69874,0.6987,0.69874,8.22,0.69998,0.70004,0.69998,0.70004,8.22,False
'2018-09-04T23:30:00',0.69874,0.69874,0.69873,0.69873,5.48,0.70004,0.70004,0.7,0.7,5.48,True
'2018-09-04T23:31:00',0.69873,0.6988,0.69871,0.69871,48.9,0.7,0.70004,0.69997,0.69997,41.87,True
'2018-09-04T23:32:00',0.69871,0.69886,0.69862,0.6987,96.07,0.69997,0.69997,0.69967,0.69989,104.25,False
'2018-09-04T23:33:00',0.6987,0.69887,0.6986,0.6986,107.73,0.69989,0.6999,0.69985,0.69985,111.25,False
'2018-09-04T23:34:00',0.6986,0.6987,0.6986,0.6987,13.64,0.69985,0.69991,0.69985,0.69988,14.75,True
'2018-09-04T23:35:00',0.69885,0.6989,0.69884,0.69886,30.88,0.69971,0.69971,0.6996,0.6996,30.25,False
'2018-09-04T23:36:00',0.6989,0.6989,0.69885,0.69886,36.99,0.6996,0.69962,0.6996,0.69962,37.34,False
'2018-09-04T23:37:00',0.69886,0.69889,0.69885,0.69886,7.35,0.69962,0.69962,0.6996,0.69961,6.72,True
'2018-09-04T23:38:00',0.69886,0.6989,0.69885,0.69889,27.03,0.69961,0.69974,0.6996,0.6996,25.9,False
'2018-09-04T23:39:00',0.69889,0.69889,0.69885,0.69885,8.96,0.6996,0.6996,0.69959,0.69959,8.96,False
'2018-09-04T23:40:00',0.69885,0.69889,0.69885,0.69889,7.84,0.69959,0.6996,0.69959,0.6996,7.84,True
'2018-09-04T23:41:00',0.69893,0.69893,0.69893,0.69893,8.96,0.69961,0.69961,0.69961,0.69961,8.96,False
'2018-09-04T23:42:00',0.69888,0.69888,0.69888,0.69888,7.0,0.6997,0.6997,0.6997,0.6997,7.0,True
'2018-09-04T23:43:00',0.69888,0.699,0.69888,0.699,21.93,0.6997,0.6997,0.69957,0.69957,20.3,False
'2018-09-04T23:44:00',0.699,0.69902,0.69899,0.699,32.53,0.69957,0.69961,0.69956,0.69956,29.12,False
'2018-09-04T23:45:00',0.69899,0.699,0.69899,0.69899,38.43,0.69957,0.6996,0.69957,0.69959,28.25,True
'2018-09-04T23:46:00',0.69899,0.69901,0.69897,0.69898,18.82,0.69959,0.69959,0.69956,0.69958,17.92,True
'2018-09-04T23:47:00',0.69897,0.69901,0.69896,0.699,34.65,0.69957,0.69961,0.69953,0.69953,28.64,True
'2018-09-04T23:48:00',0.699,0.69909,0.69899,0.69903,76.51,0.69955,0.69957,0.6995,0.6995,67.62,True
'2018-09-04T23:49:00',0.69902,0.69911,0.69899,0.699,84.72,0.6995,0.69956,0.6994,0.69945,87.6,False
'2018-09-04T23:50:00',0.69899,0.699,0.69896,0.69896,60.06,0.69945,0.69946,0.69936,0.69944,67.14,True
'2018-09-04T23:51:00',0.69896,0.69907,0.69895,0.69903,52.05,0.69944,0.69954,0.69944,0.69952,47.26,True
'2018-09-04T23:52:00',0.69903,0.69917,0.69903,0.6991,45.42,0.69949,0.69959,0.69949,0.69959,44.78,True
'2018-09-04T23:53:00',0.69911,0.6992,0.69911,0.69916,79.39,0.69958,0.69958,0.69949,0.69957,58.18,False
'2018-09-04T23:54:00',0.69916,0.69916,0.6991,0.69915,57.62,0.69955,0.69957,0.69949,0.69956,55.23,True
'2018-09-04T23:55:00',0.69915,0.69916,0.69913,0.69915,188.4,0.69954,0.69958,0.69951,0.69956,168.01,True
'2018-09-04T23:56:00',0.69915,0.69917,0.69914,0.69917,47.32,0.69956,0.69959,0.69954,0.69958,47.81,True
'2018-09-04T23:57:00',0.69916,0.69934,0.69914,0.69933,152.29,0.69958,0.70001,0.69953,0.70001,148.91,False
'2018-09-04T23:58:00',0.69933,0.69934,0.69916,0.69921,119.89,0.70001,0.70001,0.69957,0.69968,122.51,False
'2018-09-04T23:59:00',0.69931,0.69937,0.69926,0.69926,17.86,0.69966,0.69973,0.69966,0.69967,41.85,False
'2018-09-05T00:00:00',0.69923,0.69933,0.69907,0.69912,50.35,0.69967,0.69971,0.69935,0.69946,100.48,False
'2018-09-05T00:01:00',0.69908,0.69915,0.69901,0.69913,112.0,0.69946,0.69948,0.69925,0.69938,98.82,False
'2018-09-05T00:02:00',0.69911,0.69912,0.69901,0.69906,131.02,0.69935,0.69946,0.69921,0.69945,207.51,True
'2018-09-05T00:03:00',0.69906,0.69915,0.699,0.69913,78.64,0.69933,0.69945,0.69919,0.69938,78.32,False
'2018-09-05T00:04:00',0.69914,0.69916,0.69904,0.69909,18.5,0.69939,0.6994,0.69928,0.69933,18.88,False
'2018-09-05T00:05:00',0.6991,0.6991,0.69895,0.69895,24.15,0.69934,0.69934,0.69919,0.6992,31.0,False
'2018-09-05T00:06:00',0.69895,0.69905,0.69894,0.69895,48.91,0.69919,0.69935,0.69918,0.69935,48.44,False
'2018-09-05T00:07:00',0.69895,0.69898,0.69894,0.69896,60.6,0.69935,0.69936,0.69931,0.69931,47.11,False
'2018-09-05T00:08:00',0.69896,0.69898,0.69895,0.69898,58.08,0.69931,0.69933,0.6993,0.69932,51.32,True
'2018-09-05T00:09:00',0.69898,0.69932,0.69897,0.69914,127.65,0.69932,0.69948,0.69932,0.69947,108.48,False
'2018-09-05T00:10:00',0.69916,0.69922,0.69915,0.69921,46.62,0.69947,0.69948,0.69945,0.69945,38.58,False
'2018-09-05T00:11:00',0.6992,0.69922,0.69918,0.69921,27.99,0.69946,0.69948,0.69943,0.69947,26.47,False
'2018-09-05T00:12:00',0.69922,0.69922,0.69919,0.69919,28.86,0.69946,0.69946,0.69943,0.69943,29.43,False
'2018-09-05T00:13:00',0.6992,0.6992,0.6992,0.6992,7.0,0.69944,0.69944,0.69944,0.69944,8.11,True
'2018-09-05T00:14:00',0.6992,0.6992,0.69916,0.6992,43.66,0.69944,0.69946,0.69943,0.69944,42.08,False
'2018-09-05T00:15:00',0.69919,0.6992,0.69915,0.69915,25.24,0.69945,0.69946,0.69942,0.69943,25.47,True
'2018-09-05T00:16:00',0.69915,0.69922,0.69915,0.69919,41.01,0.69943,0.69947,0.69941,0.69946,40.74,True
'2018-09-05T00:17:00',0.6992,0.69922,0.69912,0.69912,45.57,0.69945,0.69948,0.69937,0.69938,42.95,False
'2018-09-05T00:18:00',0.69913,0.69921,0.69911,0.69919,41.07,0.69937,0.69946,0.69936,0.69944,45.74,False
'2018-09-05T00:19:00',0.6992,0.6992,0.69913,0.69915,23.25,0.69944,0.69945,0.69938,0.6994,36.89,False
'2018-09-05T00:20:00',0.69913,0.69918,0.69913,0.69918,33.24,0.69939,0.69944,0.69938,0.69942,34.51,False
'2018-09-05T00:21:00',0.69917,0.69918,0.69916,0.69917,16.0,0.69942,0.69944,0.6994,0.69944,19.18,True
'2018-09-05T00:22:00',0.69917,0.69918,0.69917,0.69917,31.5,0.69944,0.69945,0.6994,0.6994,39.13,False
'2018-09-05T00:23:00',0.69919,0.69919,0.69917,0.69918,11.5,0.69941,0.69943,0.6994,0.69943,17.07,True
'2018-09-05T00:24:00',0.69918,0.69925,0.69917,0.69924,34.5,0.69943,0.6995,0.69941,0.6995,51.06,True
'2018-09-05T00:25:00',0.69925,0.69928,0.69918,0.69927,59.48,0.69948,0.69952,0.69942,0.69952,72.39,True
'2018-09-05T00:26:00',0.69929,0.69933,0.69927,0.6993,11.0,0.69952,0.69953,0.69951,0.69951,16.07,False
'2018-09-05T00:27:00',0.6993,0.69931,0.69928,0.69931,13.5,0.69953,0.69954,0.69951,0.69954,20.31,True
'2018-09-05T00:28:00',0.69932,0.69934,0.6993,0.69931,10.37,0.69954,0.69955,0.69954,0.69955,14.33,True
'2018-09-05T00:29:00',0.6993,0.69937,0.6993,0.69935,35.47,0.69956,0.69959,0.69953,0.69956,40.88,False
'2018-09-05T00:30:00',0.69935,0.69935,0.69931,0.69935,22.5,0.69956,0.69956,0.69954,0.69955,32.0,True
'2018-09-05T00:31:00',0.69935,0.69936,0.69934,0.69936,9.5,0.69955,0.69957,0.69955,0.69957,14.33,True
'2018-09-05T00:32:00',0.69935,0.69936,0.69933,0.69933,12.0,0.69955,0.69958,0.69955,0.69957,15.65,False
'2018-09-05T00:33:00',0.69934,0.69934,0.69927,0.69927,24.5,0.69957,0.69957,0.69947,0.69949,35.15,False
'2018-09-05T00:34:00',0.69927,0.6993,0.69923,0.69927,26.23,0.69949,0.69955,0.69947,0.69951,39.24,False
'2018-09-05T00:35:00',0.69926,0.69929,0.69924,0.69929,18.74,0.6995,0.69953,0.69948,0.69953,27.18,True
'2018-09-05T00:36:00',0.69929,0.69929,0.69919,0.69919,29.91,0.69953,0.69954,0.6994,0.69944,28.77,False
'2018-09-05T00:37:00',0.6992,0.69929,0.6992,0.69922,31.68,0.69944,0.69951,0.69944,0.69946,30.06,False
'2018-09-05T00:38:00',0.69922,0.69923,0.69922,0.69923,5.12,0.69945,0.69946,0.69945,0.69945,7.35,True
'2018-09-05T00:39:00',0.69923,0.69924,0.69922,0.69924,13.12,0.69945,0.69947,0.69945,0.69947,18.06,True
'2018-09-05T00:40:00',0.69924,0.69926,0.69922,0.69922,18.74,0.69946,0.69947,0.69944,0.69944,24.92,False
'2018-09-05T00:41:00',0.69922,0.69926,0.69922,0.69926,13.0,0.69946,0.69947,0.69943,0.69946,19.61,False
'2018-09-05T00:42:00',0.69926,0.69926,0.69925,0.69926,7.0,0.69946,0.69946,0.69945,0.69946,9.34,False
'2018-09-05T00:43:00',0.69925,0.69925,0.69922,0.69924,15.0,0.69946,0.69946,0.69941,0.69941,23.01,True
'2018-09-05T00:44:00',0.69924,0.69926,0.69921,0.69923,23.5,0.6994,0.69945,0.6994,0.69942,29.4,False
'2018-09-05T00:45:00',0.69923,0.69923,0.69921,0.69922,11.0,0.69941,0.69943,0.69941,0.69943,11.34,True
'2018-09-05T00:46:00',0.69922,0.69924,0.6992,0.69924,13.49,0.69943,0.69945,0.69941,0.69945,16.87,True
'2018-09-05T00:47:00',0.69921,0.69932,0.69921,0.69931,15.97,0.69947,0.69954,0.69947,0.69954,19.62,False
'2018-09-05T00:48:00',0.6993,0.6993,0.69923,0.69923,27.45,0.69953,0.69953,0.69947,0.69947,25.57,False
'2018-09-05T00:49:00',0.69923,0.6993,0.69921,0.69929,32.42,0.69946,0.69953,0.69945,0.69951,33.78,False
'2018-09-05T00:50:00',0.69929,0.6993,0.69928,0.69929,28.3,0.69952,0.69953,0.6995,0.69952,25.29,False
'2018-09-05T00:51:00',0.69928,0.69929,0.69927,0.69927,20.83,0.69951,0.69953,0.6995,0.69953,24.06,False
'2018-09-05T00:52:00',0.69927,0.69928,0.69925,0.69927,30.34,0.69953,0.69953,0.69949,0.6995,45.89,True
'2018-09-05T00:53:00',0.69927,0.69929,0.69925,0.69928,32.95,0.69951,0.69952,0.69946,0.69952,39.4,True
'2018-09-05T00:54:00',0.69928,0.69929,0.69924,0.69925,51.74,0.69952,0.69953,0.69949,0.6995,50.87,False
'2018-09-05T00:55:00',0.69925,0.69929,0.69925,0.69925,24.43,0.6995,0.69952,0.69948,0.69951,27.32,True
'2018-09-05T00:56:00',0.69925,0.69932,0.69925,0.69932,28.08,0.69951,0.69956,0.6995,0.69955,32.75,True
'2018-09-05T00:57:00',0.69932,0.69936,0.69932,0.69932,20.36,0.69956,0.69959,0.69955,0.69956,28.49,False
'2018-09-05T00:58:00',0.69932,0.69933,0.69925,0.69925,18.84,0.69955,0.69958,0.69951,0.69952,26.23,False
'2018-09-05T00:59:00',0.69925,0.6993,0.69925,0.69929,22.33,0.69952,0.69953,0.6995,0.69953,28.05,False
'2018-09-05T01:00:00',0.69929,0.6993,0.69926,0.69928,37.21,0.69953,0.69953,0.69947,0.69947,45.81,False
'2018-09-05T01:01:00',0.69928,0.69929,0.69926,0.69929,8.61,0.69949,0.69949,0.69948,0.69948,9.98,True
'2018-09-05T01:02:00',0.69928,0.69932,0.69928,0.69932,22.74,0.69948,0.69951,0.69948,0.69951,28.87,True
'2018-09-05T01:03:00',0.69932,0.69932,0.69932,0.69932,9.74,0.69952,0.69954,0.69951,0.69954,8.83,True
'2018-09-05T01:04:00',0.69933,0.69939,0.69932,0.69937,32.2,0.69953,0.69959,0.69953,0.69959,51.26,True
'2018-09-05T01:05:00',0.69937,0.69939,0.69932,0.69939,24.36,0.69957,0.69961,0.69954,0.69961,29.63,True
'2018-09-05T01:06:00',0.6994,0.69946,0.69939,0.69946,36.81,0.69961,0.69968,0.6996,0.69968,37.24,True
'2018-09-05T01:07:00',0.69947,0.69947,0.69945,0.69945,22.24,0.69968,0.6997,0.69968,0.69969,25.52,True
'2018-09-05T01:08:00',0.69945,0.69949,0.69941,0.69948,41.06,0.69968,0.6997,0.69964,0.6997,45.93,True
'2018-09-05T01:09:00',0.69948,0.69949,0.69946,0.69948,37.56,0.6997,0.69971,0.69968,0.6997,60.02,False
'2018-09-05T01:10:00',0.69948,0.69948,0.69946,0.69946,12.49,0.6997,0.6997,0.69969,0.69969,28.83,True
'2018-09-05T01:11:00',0.69948,0.69949,0.69947,0.69947,28.18,0.69969,0.69971,0.69968,0.69969,54.16,False
'2018-09-05T01:12:00',0.69947,0.69949,0.69942,0.69948,38.2,0.69969,0.6997,0.69963,0.6997,60.19,False
'2018-09-05T01:13:00',0.69949,0.69949,0.69938,0.69944,42.38,0.6997,0.6997,0.69961,0.69967,49.68,False
'2018-09-05T01:14:00',0.69943,0.69944,0.69942,0.69944,27.55,0.69967,0.69968,0.69966,0.69967,40.04,True
'2018-09-05T01:15:00',0.69944,0.69949,0.6994,0.69948,36.34,0.69968,0.6997,0.69962,0.6997,50.64,True
'2018-09-05T01:16:00',0.69948,0.6995,0.69944,0.69949,42.31,0.6997,0.69974,0.69968,0.69971,52.5,True
'2018-09-05T01:17:00',0.6995,0.69959,0.69946,0.69959,55.65,0.69973,0.69982,0.69969,0.6998,61.92,False
'2018-09-05T01:18:00',0.69959,0.69959,0.69954,0.69954,22.87,0.6998,0.69981,0.69977,0.69978,31.29,False
'2018-09-05T01:19:00',0.69954,0.69958,0.69949,0.69957,28.33,0.69978,0.69979,0.69971,0.69978,35.33,False
'2018-09-05T01:20:00',0.69957,0.69957,0.69955,0.69955,17.71,0.69978,0.6998,0.69978,0.6998,29.05,True
'2018-09-05T01:21:00',0.69956,0.69958,0.69956,0.69958,21.07,0.69979,0.69982,0.69979,0.69981,26.27,False
'2018-09-05T01:22:00',0.69958,0.69958,0.69955,0.69957,21.67,0.69981,0.69981,0.69979,0.69981,37.32,True
'2018-09-05T01:23:00',0.69957,0.69959,0.69957,0.69958,24.04,0.69981,0.69982,0.69981,0.69981,38.71,False
'2018-09-05T01:24:00',0.69958,0.69958,0.69947,0.6995,37.88,0.69981,0.69981,0.6997,0.69973,42.38,False
'2018-09-05T01:25:00',0.6995,0.69956,0.6995,0.69956,44.26,0.69973,0.6998,0.69972,0.69979,44.25,False
'2018-09-05T01:26:00',0.69955,0.69955,0.69952,0.69955,38.77,0.69979,0.69979,0.69976,0.69978,55.22,True
'2018-09-05T01:27:00',0.69955,0.69957,0.69954,0.69956,32.52,0.69978,0.6998,0.69978,0.69979,40.05,False
'2018-09-05T01:28:00',0.69956,0.69957,0.69956,0.69957,26.03,0.69979,0.6998,0.69979,0.69979,35.25,True
'2018-09-05T01:29:00',0.69957,0.69964,0.69956,0.69959,37.53,0.69979,0.69986,0.69979,0.69981,38.26,False
'2018-09-05T01:30:00',0.69958,0.69958,0.69948,0.69953,49.55,0.69981,0.69981,0.69969,0.69976,67.94,False
'2018-09-05T01:31:00',0.69953,0.69954,0.69951,0.69954,14.23,0.69975,0.69976,0.69973,0.69976,26.29,True
'2018-09-05T01:32:00',0.69954,0.69954,0.69952,0.69953,31.9,0.69976,0.69978,0.69975,0.69978,46.63,True
'2018-09-05T01:33:00',0.69953,0.69957,0.69952,0.69952,66.08,0.69978,0.69978,0.69975,0.69975,65.41,False
'2018-09-05T01:34:00',0.69952,0.69953,0.69952,0.69952,33.01,0.69973,0.69976,0.69973,0.69975,41.62,True
'2018-09-05T01:35:00',0.69952,0.69956,0.6995,0.69954,45.21,0.69975,0.69978,0.6997,0.69976,53.21,False
'2018-09-05T01:36:00',0.69954,0.69954,0.69947,0.69949,25.42,0.69976,0.69976,0.69969,0.69971,28.65,False
'2018-09-05T01:37:00',0.69949,0.69949,0.69946,0.69949,25.42,0.69972,0.69972,0.6997,0.69972,45.78,False
'2018-09-05T01:38:00',0.69949,0.69949,0.69947,0.69947,17.32,0.69972,0.69972,0.69972,0.69972,20.94,False
'2018-09-05T01:39:00',0.69947,0.69949,0.69946,0.69949,17.07,0.69972,0.69972,0.6997,0.69971,19.66,True
'2018-09-05T01:40:00',0.69949,0.6995,0.69948,0.6995,30.27,0.69972,0.69973,0.69971,0.69972,43.01,True
'2018-09-05T01:41:00',0.6995,0.69951,0.69948,0.69949,28.9,0.69973,0.69973,0.69969,0.6997,32.87,False
'2018-09-05T01:42:00',0.69949,0.6995,0.69945,0.69945,39.0,0.6997,0.69971,0.69967,0.69968,40.74,False
'2018-09-05T01:43:00',0.69945,0.69945,0.69938,0.6994,31.28,0.69969,0.69969,0.69961,0.69963,36.41,False
'2018-09-05T01:44:00',0.69938,0.6994,0.69932,0.69933,24.06,0.69961,0.69961,0.69954,0.69955,26.67,False
'2018-09-05T01:45:00',0.69933,0.69934,0.69927,0.69927,48.2,0.69955,0.69956,0.69947,0.69949,50.26,True
'2018-09-05T01:46:00',0.6993,0.69937,0.69927,0.69937,40.51,0.69949,0.69955,0.69948,0.69955,43.63,True
'2018-09-05T01:47:00',0.69937,0.69937,0.69937,0.69937,20.82,0.69955,0.69959,0.69955,0.69958,26.67,True
'2018-09-05T01:48:00',0.69937,0.69937,0.69935,0.69935,21.3,0.69958,0.6996,0.69958,0.69958,35.04,True
'2018-09-05T01:49:00',0.69935,0.6994,0.69935,0.6994,37.64,0.69958,0.69963,0.69958,0.69963,31.65,False
'2018-09-05T01:50:00',0.6994,0.6994,0.69935,0.69937,24.99,0.69962,0.69962,0.69957,0.6996,28.04,True
'2018-09-05T01:51:00',0.69937,0.69945,0.69937,0.69944,27.65,0.6996,0.69967,0.6996,0.69967,35.4,True
'2018-09-05T01:52:00',0.69947,0.69953,0.69945,0.69945,51.37,0.69967,0.69974,0.69967,0.69969,37.12,False
'2018-09-05T01:53:00',0.69945,0.69952,0.69942,0.6995,47.79,0.69969,0.69973,0.69964,0.69972,42.64,False
'2018-09-05T01:54:00',0.6995,0.6995,0.69948,0.6995,32.83,0.69972,0.69973,0.69972,0.69973,33.9,False
'2018-09-05T01:55:00',0.69948,0.6995,0.69947,0.69947,23.47,0.69973,0.69973,0.6997,0.69972,25.93,False
'2018-09-05T01:56:00',0.69947,0.69948,0.69947,0.69948,30.89,0.69971,0.69971,0.6997,0.69971,37.96,False
'2018-09-05T01:57:00',0.69948,0.69948,0.69946,0.69948,25.29,0.69971,0.69971,0.69971,0.69971,30.34,True
'2018-09-05T01:58:00',0.69948,0.69951,0.69948,0.69951,33.28,0.69971,0.69974,0.69971,0.69974,33.63,True
'2018-09-05T01:59:00',0.69953,0.69965,0.69953,0.69965,45.78,0.69976,0.69989,0.69976,0.69989,61.34,True
'2018-09-05T02:00:00',0.69967,0.69971,0.69963,0.69966,102.7,0.69989,0.69996,0.69987,0.69989,111.98,False
'2018-09-05T02:01:00',0.69965,0.69967,0.69952,0.69952,111.62,0.69988,0.6999,0.69974,0.69974,102.56,False
'2018-09-05T02:02:00',0.69953,0.69958,0.69953,0.69954,76.47,0.69976,0.6998,0.69972,0.69975,79.36,True
'2018-09-05T02:03:00',0.69955,0.69969,0.69954,0.69965,52.83,0.69975,0.69991,0.69974,0.69985,62.61,True
'2018-09-05T02:04:00',0.69967,0.6997,0.69962,0.69962,47.96,0.69987,0.69992,0.69984,0.69984,61.33,False
'2018-09-05T02:05:00',0.69962,0.69963,0.69935,0.69935,72.14,0.69984,0.69984,0.69959,0.69959,104.51,False
'2018-09-05T02:06:00',0.69934,0.69935,0.69926,0.69926,116.54,0.69955,0.69957,0.69949,0.6995,110.26,False
'2018-09-05T02:07:00',0.69926,0.69926,0.69924,0.69925,47.26,0.69951,0.69951,0.69947,0.69948,65.79,False
'2018-09-05T02:08:00',0.69925,0.69925,0.69905,0.69915,113.62,0.69947,0.69947,0.69926,0.69939,135.79,True
'2018-09-05T02:09:00',0.69917,0.69927,0.69911,0.69922,68.1,0.69938,0.69948,0.69934,0.69945,77.31,False
'2018-09-05T02:10:00',0.69922,0.69925,0.69913,0.69914,45.1,0.69945,0.69949,0.69936,0.69936,71.14,False
'2018-09-05T02:11:00',0.69912,0.69919,0.69912,0.69916,60.47,0.69936,0.69942,0.69935,0.69939,59.28,False
'2018-09-05T02:12:00',0.69916,0.69919,0.6991,0.69919,39.65,0.6994,0.69941,0.69932,0.69941,43.14,False
'2018-09-05T02:13:00',0.69919,0.69919,0.69903,0.6991,88.53,0.69939,0.69939,0.69922,0.69928,72.96,False
'2018-09-05T02:14:00',0.69907,0.69908,0.69903,0.69903,97.97,0.69927,0.69928,0.69923,0.69923,66.13,False
'2018-09-05T02:15:00',0.69903,0.69907,0.69897,0.69899,81.73,0.69924,0.69928,0.69918,0.6992,62.12,False
'2018-09-05T02:16:00',0.69899,0.69906,0.69899,0.69902,58.26,0.6992,0.69928,0.6992,0.69923,39.34,True
'2018-09-05T02:17:00',0.69902,0.6991,0.69902,0.69906,93.67,0.69923,0.69929,0.69923,0.69925,56.62,True
'2018-09-05T02:18:00',0.69906,0.69922,0.69905,0.6992,98.54,0.69925,0.69944,0.69924,0.69941,68.06,True
'2018-09-05T02:19:00',0.69919,0.6993,0.69919,0.69926,84.15,0.69941,0.69951,0.69941,0.69949,74.68,True
'2018-09-05T02:20:00',0.69926,0.69935,0.69924,0.69932,72.38,0.69949,0.69955,0.69947,0.69952,85.67,True
'2018-09-05T02:21:00',0.69932,0.69948,0.69931,0.6994,56.43,0.69952,0.69972,0.69952,0.69964,61.74,False
'2018-09-05T02:22:00',0.6994,0.69948,0.69938,0.69947,80.06,0.69963,0.6997,0.69961,0.6997,57.24,True
'2018-09-05T02:23:00',0.69946,0.69952,0.69946,0.6995,67.43,0.6997,0.69976,0.69969,0.69973,57.79,False
'2018-09-05T02:24:00',0.6995,0.6995,0.69947,0.69947,43.52,0.69973,0.69973,0.69968,0.69968,38.46,True
'2018-09-05T02:25:00',0.69947,0.69959,0.69945,0.69955,86.7,0.69969,0.69981,0.69965,0.69977,77.16,False
'2018-09-05T02:26:00',0.69955,0.69959,0.69951,0.69952,71.46,0.69977,0.69979,0.69971,0.69971,58.75,False
'2018-09-05T02:27:00',0.69952,0.69958,0.69951,0.69956,34.6,0.69971,0.69979,0.6997,0.69977,24.91,False
'2018-09-05T02:28:00',0.69955,0.69956,0.69947,0.69955,70.02,0.69977,0.69977,0.69966,0.69977,56.03,False
'2018-09-05T02:29:00',0.69955,0.69955,0.69947,0.6995,52.24,0.69977,0.69977,0.69969,0.69969,39.98,False
'2018-09-05T02:30:00',0.69948,0.69948,0.69946,0.69946,43.68,0.69969,0.69969,0.69967,0.69967,29.6,True
'2018-09-05T02:31:00',0.69945,0.6995,0.69945,0.6995,31.89,0.69967,0.69971,0.69967,0.69968,29.42,True
'2018-09-05T02:32:00',0.6995,0.69952,0.69946,0.69947,53.29,0.69969,0.69973,0.69967,0.69969,47.04,False
'2018-09-05T02:33:00',0.69946,0.69946,0.6992,0.69924,94.22,0.69969,0.69969,0.69942,0.69948,98.12,False
'2018-09-05T02:34:00',0.69924,0.69925,0.6992,0.69924,90.36,0.69948,0.69948,0.69942,0.69948,96.63,True
'2018-09-05T02:35:00',0.69921,0.69926,0.69921,0.69925,50.75,0.69946,0.69949,0.69944,0.69944,45.2,True
'2018-09-05T02:36:00',0.69925,0.69927,0.69922,0.69922,38.22,0.69944,0.6995,0.69944,0.69944,41.23,False
'2018-09-05T02:37:00',0.69922,0.69922,0.69915,0.6992,44.25,0.69944,0.69944,0.69936,0.69941,46.15,False
'2018-09-05T02:38:00',0.69919,0.69919,0.69893,0.69901,86.69,0.69941,0.69941,0.69915,0.69926,100.82,False
'2018-09-05T02:39:00',0.69901,0.69904,0.69892,0.69901,84.26,0.69925,0.69926,0.69915,0.69925,77.11,False
'2018-09-05T02:40:00',0.69901,0.69901,0.69893,0.69895,49.85,0.69925,0.69925,0.69917,0.69917,54.12,True
'2018-09-05T02:41:00',0.69895,0.69902,0.69894,0.69897,53.88,0.69918,0.69924,0.69917,0.69918,56.08,True
'2018-09-05T02:42:00',0.69895,0.69905,0.69891,0.69891,83.54,0.69918,0.69926,0.69912,0.69914,83.38,True
'2018-09-05T02:43:00',0.69891,0.69915,0.6989,0.69907,90.68,0.69914,0.69937,0.69913,0.69931,95.49,True
'2018-09-05T02:44:00',0.69909,0.69917,0.69905,0.69913,55.64,0.69932,0.69939,0.69929,0.69936,50.84,False
'2018-09-05T02:45:00',0.69915,0.69915,0.69907,0.69909,60.71,0.69938,0.69938,0.6993,0.69932,49.66,False
'2018-09-05T02:46:00',0.6991,0.69912,0.69905,0.69906,68.06,0.69933,0.69934,0.69928,0.69928,65.82,False
'2018-09-05T02:47:00',0.69906,0.69908,0.69902,0.69902,85.14,0.69929,0.6993,0.69923,0.69924,79.49,False
'2018-09-05T02:48:00',0.69902,0.69903,0.69898,0.69898,34.01,0.69924,0.69924,0.6992,0.69921,36.38,False
'2018-09-05T02:49:00',0.69898,0.69901,0.69895,0.69899,50.33,0.69921,0.69921,0.69915,0.69919,49.26,True
'2018-09-05T02:50:00',0.69898,0.69902,0.69895,0.69901,55.54,0.69919,0.69922,0.69917,0.69922,58.55,True
'2018-09-05T02:51:00',0.69903,0.69907,0.69902,0.69902,87.06,0.69922,0.69928,0.69922,0.69923,76.71,False
'2018-09-05T02:52:00',0.69902,0.69902,0.69897,0.69901,78.07,0.69923,0.69923,0.69919,0.6992,52.43,True
'2018-09-05T02:53:00',0.69901,0.6991,0.69901,0.69906,87.18,0.69922,0.69931,0.69922,0.69928,86.72,True
'2018-09-05T02:54:00',0.69906,0.69912,0.69902,0.69909,75.79,0.69928,0.69933,0.69924,0.69928,84.37,True
'2018-09-05T02:55:00',0.69903,0.6992,0.69903,0.69917,169.59,0.69923,0.69941,0.69923,0.69938,146.08,True
'2018-09-05T02:56:00',0.69917,0.6992,0.69904,0.69906,131.35,0.69938,0.69942,0.69925,0.69928,106.18,False
'2018-09-05T02:57:00',0.69907,0.69917,0.69905,0.69917,81.73,0.69927,0.69938,0.69927,0.69938,69.92,True
'2018-09-05T02:58:00',0.6992,0.6992,0.69905,0.69906,95.64,0.69938,0.6994,0.69925,0.69927,80.38,True
'2018-09-05T02:59:00',0.69906,0.69921,0.69906,0.6991,133.05,0.69927,0.69943,0.69927,0.69934,137.37,False
'2018-09-05T03:00:00',0.6991,0.69916,0.69874,0.69884,174.28,0.69933,0.69939,0.69896,0.69905,148.6,False
'2018-09-05T03:01:00',0.69884,0.69913,0.69884,0.69905,162.43,0.69905,0.69934,0.69905,0.69926,150.32,False
'2018-09-05T03:02:00',0.69904,0.69904,0.6989,0.699,93.19,0.69925,0.69925,0.69912,0.69922,127.3,False
'2018-09-05T03:03:00',0.699,0.69901,0.69894,0.699,45.52,0.69922,0.69922,0.69916,0.69921,46.29,True
'2018-09-05T03:04:00',0.699,0.6992,0.699,0.6992,120.58,0.69921,0.69942,0.69921,0.69942,91.3,True
'2018-09-05T03:05:00',0.69916,0.69921,0.69906,0.69912,118.71,0.69939,0.69945,0.6993,0.69935,118.99,False
'2018-09-05T03:06:00',0.69912,0.69915,0.69905,0.69905,95.42,0.69935,0.69936,0.69926,0.69926,93.1,False
'2018-09-05T03:07:00',0.69904,0.69906,0.69899,0.699,77.69,0.69925,0.6993,0.69921,0.69923,76.26,False
'2018-09-05T03:08:00',0.69899,0.69905,0.69895,0.69895,85.2,0.69922,0.69926,0.69915,0.69915,69.34,False
'2018-09-05T03:09:00',0.69895,0.69903,0.6989,0.69902,84.19,0.69915,0.69925,0.69911,0.69923,77.31,False
'2018-09-05T03:10:00',0.69901,0.69903,0.69883,0.6989,92.02,0.69922,0.69925,0.69906,0.69914,99.4,False
'2018-09-05T03:11:00',0.69891,0.69895,0.69885,0.69892,92.84,0.69915,0.69917,0.69907,0.69914,92.95,True
'2018-09-05T03:12:00',0.69892,0.699,0.69892,0.69896,95.64,0.69914,0.69923,0.69914,0.69918,79.44,True
'2018-09-05T03:13:00',0.69895,0.69908,0.69895,0.69908,50.03,0.69919,0.6993,0.69917,0.6993,45.88,True
'2018-09-05T03:14:00',0.69908,0.69933,0.69906,0.6993,94.24,0.6993,0.69959,0.69927,0.69953,78.65,False
'2018-09-05T03:15:00',0.6993,0.69931,0.6992,0.69926,153.46,0.69953,0.69955,0.69943,0.69948,132.17,False
'2018-09-05T03:16:00',0.69924,0.69929,0.6992,0.69924,100.81,0.69948,0.69949,0.69941,0.69947,117.34,False
'2018-09-05T03:17:00',0.69924,0.69927,0.69924,0.69927,66.11,0.69947,0.69949,0.69943,0.69944,69.37,True
'2018-09-05T03:18:00',0.69927,0.69938,0.69924,0.69938,129.48,0.69944,0.69959,0.69943,0.69959,95.91,True
'2018-09-05T03:19:00',0.69939,0.69983,0.69937,0.69958,204.11,0.6996,0.70008,0.69958,0.6998,204.21,True
'2018-09-05T03:20:00',0.69962,0.69994,0.69962,0.69993,119.49,0.69984,0.70017,0.69984,0.70017,116.32,False
'2018-09-05T03:21:00',0.69993,0.69993,0.69974,0.69978,123.78,0.70017,0.70017,0.69996,0.70003,111.34,False
'2018-09-05T03:22:00',0.6998,0.69984,0.69976,0.69984,98.96,0.70003,0.70008,0.69997,0.70005,108.02,True
'2018-09-05T03:23:00',0.69984,0.69987,0.6998,0.69984,70.28,0.70005,0.70009,0.70002,0.70005,85.76,True
'2018-09-05T03:24:00',0.69984,0.69994,0.6998,0.69994,72.03,0.70005,0.70015,0.7,0.70015,73.53,True
'2018-09-05T03:25:00',0.69994,0.69998,0.69979,0.69993,97.06,0.70015,0.70018,0.70002,0.70013,113.57,False
'2018-09-05T03:26:00',0.69993,0.69993,0.69982,0.69985,63.12,0.70014,0.70014,0.70005,0.70006,68.42,False
'2018-09-05T03:27:00',0.69985,0.69991,0.69982,0.6999,70.08,0.70006,0.70012,0.70002,0.70012,60.72,True
'2018-09-05T03:28:00',0.6999,0.69993,0.69982,0.69982,83.13,0.70012,0.70017,0.70004,0.70005,76.41,False
'2018-09-05T03:29:00',0.6998,0.6999,0.69934,0.69943,97.05,0.70006,0.70017,0.69992,0.70009,95.78,True
'2018-09-05T03:30:00',0.69946,0.70247,0.6993,0.70205,342.81,0.70012,0.70276,0.70012,0.7023,330.3,False
'2018-09-05T03:31:00',0.70206,0.70211,0.70155,0.70207,262.85,0.70225,0.70235,0.70178,0.70233,298.2,True
'2018-09-05T03:32:00',0.70207,0.70247,0.70207,0.7024,188.71,0.70232,0.70271,0.70232,0.70265,187.75,True
'2018-09-05T03:33:00',0.70241,0.70249,0.70217,0.70227,166.19,0.70267,0.70273,0.70242,0.7025,171.03,False
'2018-09-05T03:34:00',0.70229,0.70245,0.7022,0.70233,144.54,0.70252,0.70268,0.70242,0.70255,159.65,False
'2018-09-05T03:35:00',0.70233,0.70235,0.70184,0.70204,198.26,0.70254,0.70258,0.70207,0.7023,201.45,False
'2018-09-05T03:36:00',0.70205,0.70209,0.70175,0.70195,204.3,0.7023,0.70232,0.70197,0.70217,214.06,False
'2018-09-05T03:37:00',0.70195,0.70197,0.70165,0.70167,127.37,0.70218,0.70221,0.70187,0.70189,132.15,False
'2018-09-05T03:38:00',0.70165,0.7018,0.70165,0.70178,106.77,0.70189,0.70203,0.70189,0.702,91.95,False
'2018-09-05T03:39:00',0.70178,0.70178,0.70164,0.70173,130.74,0.70203,0.70203,0.70187,0.70195,110.16,True
'2018-09-05T03:40:00',0.7017,0.70208,0.7016,0.70207,137.31,0.70194,0.70232,0.70181,0.70232,126.82,True
'2018-09-05T03:41:00',0.70207,0.70246,0.70197,0.70228,134.3,0.70232,0.70269,0.7022,0.70251,150.68,True
'2018-09-05T03:42:00',0.7023,0.70248,0.70219,0.70238,120.07,0.70253,0.70273,0.70243,0.7026,153.5,False
'2018-09-05T03:43:00',0.70238,0.70244,0.70228,0.70232,78.91,0.70261,0.70266,0.7025,0.70256,108.59,True
'2018-09-05T03:44:00',0.70233,0.70249,0.70225,0.70225,83.19,0.70256,0.70273,0.70249,0.70249,113.42,False
'2018-09-05T03:45:00',0.70225,0.70225,0.70167,0.70196,166.24,0.70249,0.70249,0.70192,0.70222,191.35,False
'2018-09-05T03:46:00',0.70197,0.70198,0.70185,0.70194,94.08,0.70222,0.70224,0.70206,0.70218,80.77,False
'2018-09-05T03:47:00',0.70193,0.70193,0.70165,0.70165,101.53,0.70216,0.70217,0.70189,0.7019,116.01,False
'2018-09-05T03:48:00',0.70166,0.70173,0.70156,0.7017,133.71,0.70189,0.70195,0.70178,0.70193,166.83,True
'2018-09-05T03:49:00',0.70171,0.70189,0.7017,0.70187,143.22,0.70193,0.7021,0.70192,0.7021,163.76,True
'2018-09-05T03:50:00',0.70187,0.70202,0.70175,0.70175,93.97,0.7021,0.70226,0.70197,0.70197,118.29,False
'2018-09-05T03:51:00',0.70175,0.70175,0.7016,0.70169,145.98,0.70197,0.70198,0.70184,0.70192,180.8,True
'2018-09-05T03:52:00',0.70168,0.70179,0.70168,0.70179,116.75,0.70192,0.70202,0.70191,0.702,120.17,False
'2018-09-05T03:53:00',0.70179,0.70179,0.70112,0.70128,167.6,0.702,0.702,0.70137,0.70151,200.61,False
'2018-09-05T03:54:00',0.70127,0.70129,0.70105,0.70122,130.18,0.70149,0.70152,0.70127,0.70145,133.49,False
'2018-09-05T03:55:00',0.70122,0.70128,0.70113,0.70119,112.25,0.70146,0.70151,0.70135,0.70141,126.02,True
'2018-09-05T03:56:00',0.70119,0.70138,0.70115,0.70128,70.68,0.70142,0.70155,0.70137,0.70148,112.64,False
'2018-09-05T03:57:00',0.70126,0.70126,0.70117,0.70119,106.42,0.70144,0.70144,0.70139,0.70141,126.55,True
'2018-09-05T03:58:00',0.7012,0.70135,0.70119,0.70132,120.49,0.70142,0.70158,0.70141,0.70155,172.3,False
'2018-09-05T03:59:00',0.70132,0.70132,0.70118,0.70125,109.03,0.70155,0.70156,0.7014,0.70148,133.03,False
'2018-09-05T04:00:00',0.70125,0.70129,0.70093,0.70093,142.34,0.70148,0.70152,0.70117,0.70117,152.33,False
'2018-09-05T04:01:00',0.70093,0.70095,0.70035,0.70035,120.51,0.70117,0.70118,0.70059,0.70059,139.74,False
'2018-09-05T04:02:00',0.70032,0.70046,0.7003,0.70043,114.25,0.70056,0.70068,0.70054,0.70068,151.38,True
'2018-09-05T04:03:00',0.70045,0.70075,0.70045,0.70071,133.4,0.70068,0.70095,0.70067,0.70093,170.62,True
'2018-09-05T04:04:00',0.70075,0.70077,0.70062,0.70072,87.1,0.70094,0.70098,0.70085,0.70095,114.38,True
'2018-09-05T04:05:00',0.70073,0.70088,0.70073,0.70081,76.74,0.70097,0.7011,0.70097,0.70101,105.68,True
'2018-09-05T04:06:00',0.70077,0.7012,0.70077,0.7012,90.93,0.701,0.7014,0.701,0.70139,127.88,True
'2018-09-05T04:07:00',0.7012,0.70136,0.70116,0.70126,121.97,0.70139,0.70157,0.70139,0.70149,137.01,False
'2018-09-05T04:08:00',0.70126,0.70128,0.70107,0.70124,91.19,0.7015,0.70151,0.70129,0.70145,111.5,False
'2018-09-05T04:09:00',0.70124,0.70125,0.70107,0.70108,84.73,0.70147,0.70147,0.70128,0.70128,103.09,False
'2018-09-05T04:10:00',0.70106,0.70118,0.70106,0.70117,95.77,0.70129,0.7014,0.70126,0.7014,131.95,True
'2018-09-05T04:11:00',0.70117,0.70123,0.70108,0.70117,95.55,0.70139,0.70145,0.70129,0.70139,111.28,True
'2018-09-05T04:12:00',0.70116,0.70133,0.70116,0.70133,85.37,0.7014,0.70157,0.7014,0.70156,95.77,True
'2018-09-05T04:13:00',0.70133,0.70141,0.70125,0.70137,107.52,0.70156,0.70165,0.70148,0.70159,106.75,True
'2018-09-05T04:14:00',0.70136,0.70142,0.70136,0.70138,92.72,0.70159,0.70165,0.70159,0.7016,88.94,False
'2018-09-05T04:15:00',0.70138,0.70138,0.70102,0.70107,130.09,0.7016,0.7016,0.70126,0.7013,128.11,False
'2018-09-05T04:16:00',0.70107,0.70125,0.70107,0.7012,92.42,0.7013,0.70147,0.7013,0.70143,99.12,True
'2018-09-05T04:17:00',0.7012,0.70198,0.7012,0.70186,152.62,0.70143,0.70222,0.70143,0.70209,171.33,False
'2018-09-05T04:18:00',0.70185,0.70185,0.70159,0.70167,118.28,0.70206,0.70206,0.70183,0.70192,131.16,False
'2018-09-05T04:19:00',0.70166,0.7017,0.70149,0.70149,116.28,0.70191,0.70191,0.70172,0.70172,126.75,False
'2018-09-05T04:20:00',0.70146,0.70161,0.70145,0.70153,108.31,0.7017,0.70186,0.7017,0.70177,98.41,True
'2018-09-05T04:21:00',0.70154,0.7017,0.70154,0.70169,103.92,0.70177,0.70193,0.70176,0.70192,122.57,True
'2018-09-05T04:22:00',0.70169,0.70183,0.70169,0.70175,93.33,0.70192,0.70205,0.70192,0.70195,75.97,False
'2018-09-05T04:23:00',0.70175,0.70178,0.70162,0.70173,132.19,0.70195,0.70202,0.70185,0.70196,97.05,False
'2018-09-05T04:24:00',0.70173,0.70176,0.70169,0.70169,86.93,0.70196,0.70198,0.70188,0.70188,68.41,True
'2018-09-05T04:25:00',0.70166,0.70194,0.70165,0.70192,142.03,0.70187,0.70218,0.70186,0.70218,150.23,True
'2018-09-05T04:26:00',0.70192,0.70196,0.70175,0.70182,140.59,0.70217,0.7022,0.70199,0.70206,144.01,False
'2018-09-05T04:27:00',0.70181,0.70186,0.70179,0.70186,95.18,0.70205,0.70208,0.70203,0.70207,90.94,True
'2018-09-05T04:28:00',0.70186,0.7019,0.70181,0.70188,61.58,0.70207,0.70212,0.70203,0.70211,59.96,False
'2018-09-05T04:29:00',0.70188,0.70189,0.70181,0.70186,50.19,0.70211,0.70211,0.70204,0.70209,52.19,False
'2018-09-05T04:30:00',0.70186,0.70186,0.70169,0.70169,85.41,0.70209,0.70209,0.70192,0.70192,92.91,False
'2018-09-05T04:31:00',0.70169,0.70177,0.70169,0.70171,74.02,0.70192,0.702,0.70192,0.70194,75.37,True
'2018-09-05T04:32:00',0.7017,0.70188,0.7017,0.70178,90.31,0.70193,0.70211,0.70193,0.702,82.21,False
'2018-09-05T04:33:00',0.70177,0.70183,0.70177,0.7018,87.39,0.702,0.70206,0.702,0.70203,78.28,True
'2018-09-05T04:34:00',0.70181,0.70196,0.70179,0.70192,73.33,0.70204,0.70218,0.70202,0.70215,78.99,True
'2018-09-05T04:35:00',0.70194,0.70203,0.70193,0.70199,80.11,0.70215,0.70224,0.70215,0.7022,93.12,False
'2018-09-05T04:36:00',0.70198,0.70199,0.70189,0.70198,89.13,0.7022,0.7022,0.70212,0.70219,91.79,False
'2018-09-05T04:37:00',0.70198,0.70199,0.70192,0.70194,51.95,0.70219,0.7022,0.70215,0.70215,68.65,False
'2018-09-05T04:38:00',0.70192,0.70196,0.70187,0.70193,58.92,0.70213,0.70217,0.70209,0.70214,69.97,False
'2018-09-05T04:39:00',0.70193,0.70193,0.70186,0.70187,67.17,0.70214,0.70214,0.70205,0.70208,84.62,False
'2018-09-05T04:40:00',0.70187,0.70187,0.70175,0.70181,96.98,0.70208,0.70208,0.70196,0.70202,95.88,False
'2018-09-05T04:41:00',0.70181,0.70187,0.70181,0.70187,68.43,0.70202,0.70208,0.70201,0.70208,77.33,True
'2018-09-05T04:42:00',0.70187,0.7019,0.70183,0.70184,69.52,0.70208,0.70213,0.70204,0.70205,72.99,False
'2018-09-05T04:43:00',0.70187,0.70187,0.7017,0.7017,83.3,0.70208,0.70208,0.70192,0.70192,95.18,False
'2018-09-05T04:44:00',0.7017,0.70176,0.7017,0.7017,70.96,0.70192,0.70198,0.70192,0.70192,78.19,True
'2018-09-05T04:45:00',0.70169,0.70176,0.70166,0.70171,76.69,0.70192,0.70199,0.70189,0.70193,98.64,False
'2018-09-05T04:46:00',0.70173,0.70176,0.7017,0.70172,73.49,0.70193,0.70199,0.70193,0.70194,74.3,False
'2018-09-05T04:47:00',0.70171,0.70175,0.7016,0.7016,84.56,0.70194,0.70197,0.70183,0.70184,69.11,False
'2018-09-05T04:48:00',0.7016,0.70166,0.7016,0.70165,96.04,0.70184,0.70188,0.7018,0.70186,52.06,True
'2018-09-05T04:49:00',0.70164,0.70167,0.70164,0.70165,58.78,0.70184,0.70187,0.70184,0.70186,35.85,True
'2018-09-05T04:50:00',0.70165,0.70174,0.70165,0.70172,93.88,0.70186,0.70193,0.70186,0.70192,61.05,True
'2018-09-05T04:51:00',0.70172,0.70176,0.7016,0.70161,105.84,0.70192,0.70194,0.70183,0.70184,63.3,False
'2018-09-05T04:52:00',0.70162,0.70162,0.70161,0.70162,56.27,0.70184,0.70184,0.70184,0.70184,41.35,True
'2018-09-05T04:53:00',0.70162,0.70163,0.70154,0.70156,74.51,0.70184,0.70185,0.70175,0.70177,62.41,False
'2018-09-05T04:54:00',0.70156,0.70156,0.70138,0.70138,104.95,0.70177,0.70177,0.7016,0.70162,81.85,False
'2018-09-05T04:55:00',0.70138,0.70151,0.70138,0.70146,123.29,0.70162,0.70173,0.70162,0.70169,101.21,False
'2018-09-05T04:56:00',0.70146,0.7015,0.70146,0.70148,76.11,0.70169,0.70173,0.70169,0.70171,72.08,True
'2018-09-05T04:57:00',0.70148,0.70152,0.70148,0.70149,83.29,0.70171,0.70174,0.7017,0.7017,68.2,False
'2018-09-05T04:58:00',0.70149,0.70149,0.7013,0.70135,107.63,0.70169,0.70169,0.70153,0.70157,98.58,False
'2018-09-05T04:59:00',0.70133,0.70142,0.7013,0.70132,152.97,0.70157,0.70165,0.70151,0.70154,142.8,False
'2018-09-05T05:00:00',0.70131,0.70131,0.70115,0.70116,117.18,0.70153,0.70154,0.70136,0.70136,87.51,False
'2018-09-05T05:01:00',0.70118,0.70124,0.70115,0.70118,105.72,0.70139,0.70147,0.70138,0.70138,80.51,False
'2018-09-05T05:02:00',0.70119,0.7012,0.70098,0.701,117.35,0.70138,0.7014,0.7012,0.70121,85.18,False
'2018-09-05T05:03:00',0.701,0.70116,0.70098,0.701,124.4,0.70121,0.7014,0.70119,0.70119,103.29,False
'2018-09-05T05:04:00',0.701,0.701,0.70084,0.70084,123.34,0.70119,0.70122,0.70107,0.70107,115.37,False
'2018-09-05T05:05:00',0.70084,0.70086,0.70076,0.70083,149.86,0.70107,0.70109,0.70099,0.70106,104.73,True
'2018-09-05T05:06:00',0.70083,0.70088,0.70075,0.70081,124.83,0.70106,0.70111,0.70098,0.70104,114.38,False
'2018-09-05T05:07:00',0.70081,0.70082,0.70052,0.70054,159.1,0.70104,0.70104,0.70075,0.70077,127.25,False
'2018-09-05T05:08:00',0.70055,0.70061,0.70038,0.70056,168.35,0.70078,0.70083,0.70061,0.70079,139.49,False
'2018-09-05T05:09:00',0.70056,0.7006,0.7004,0.70041,69.3,0.70079,0.70082,0.70062,0.70062,74.21,False
'2018-09-05T05:10:00',0.70036,0.70039,0.7002,0.70029,135.03,0.70057,0.70062,0.70043,0.70052,125.31,False
'2018-09-05T05:11:00',0.70029,0.70034,0.70029,0.70034,102.93,0.70052,0.70057,0.70052,0.70056,75.34,True
'2018-09-05T05:12:00',0.70034,0.70045,0.70034,0.70042,107.66,0.70056,0.70068,0.70056,0.70063,105.62,False
'2018-09-05T05:13:00',0.70043,0.70046,0.7002,0.70036,114.8,0.70063,0.70066,0.70041,0.70056,135.6,False
'2018-09-05T05:14:00',0.70036,0.70039,0.70036,0.70036,48.15,0.70056,0.7006,0.70056,0.70058,62.41,True
'2018-09-05T05:15:00',0.70036,0.70041,0.70036,0.70041,51.95,0.70058,0.70062,0.70056,0.70061,65.33,True
'2018-09-05T05:16:00',0.70041,0.70047,0.70027,0.70028,61.75,0.70061,0.70069,0.70049,0.70049,72.14,False
'2018-09-05T05:17:00',0.70028,0.70044,0.70028,0.7004,101.47,0.70048,0.70065,0.70047,0.70062,103.78,False
'2018-09-05T05:18:00',0.7004,0.70044,0.70034,0.70044,93.79,0.70062,0.70064,0.70055,0.70062,92.29,True
'2018-09-05T05:19:00',0.70043,0.70045,0.70037,0.70037,82.96,0.70064,0.70068,0.70061,0.70061,76.56,False
'2018-09-05T05:20:00',0.70037,0.70038,0.70035,0.70038,70.64,0.70059,0.70061,0.70058,0.70059,53.79,True
'2018-09-05T05:21:00',0.70037,0.70044,0.70034,0.70034,66.82,0.70059,0.70064,0.70055,0.70055,54.8,False
'2018-09-05T05:22:00',0.70034,0.70039,0.70028,0.70032,104.84,0.70055,0.70061,0.70049,0.70053,70.16,False
'2018-09-05T05:23:00',0.70032,0.70035,0.70028,0.70035,93.89,0.70052,0.70056,0.70048,0.70055,59.56,False
'2018-09-05T05:24:00',0.70034,0.70035,0.70028,0.70031,84.76,0.70055,0.70055,0.7005,0.70051,55.3,True
'2018-09-05T05:25:00',0.70031,0.70042,0.7003,0.70037,63.57,0.70051,0.70063,0.70051,0.7006,61.77,True
'2018-09-05T05:26:00',0.70038,0.70044,0.70038,0.70039,84.49,0.7006,0.70064,0.70059,0.70061,84.06,True
'2018-09-05T05:27:00',0.7004,0.70052,0.70035,0.7005,95.62,0.70062,0.70075,0.70057,0.70074,89.53,True
'2018-09-05T05:28:00',0.7005,0.70052,0.70042,0.70042,95.46,0.70073,0.70077,0.70066,0.70066,85.69,False
'2018-09-05T05:29:00',0.70042,0.70044,0.70035,0.70038,145.07,0.70066,0.70068,0.70058,0.70061,115.39,False
'2018-09-05T05:30:00',0.70038,0.70039,0.70032,0.70036,121.17,0.70062,0.70062,0.70055,0.70059,99.42,True
'2018-09-05T05:31:00',0.70036,0.70041,0.70032,0.7004,75.64,0.70059,0.70064,0.70051,0.7006,68.18,True
'2018-09-05T05:32:00',0.70039,0.70045,0.70034,0.70043,106.35,0.7006,0.70066,0.70055,0.70065,73.8,True
'2018-09-05T05:33:00',0.70042,0.70047,0.70035,0.70044,69.18,0.70065,0.70068,0.70058,0.70065,56.31,True
'2018-09-05T05:34:00',0.70045,0.7005,0.70044,0.70049,89.55,0.70066,0.70071,0.70065,0.7007,73.98,True
'2018-09-05T05:35:00',0.7005,0.70063,0.7005,0.70053,85.2,0.70071,0.70085,0.7007,0.70074,66.74,False
'2018-09-05T05:36:00',0.70053,0.70057,0.70053,0.70055,30.59,0.70074,0.7008,0.70074,0.70077,30.1,False
'2018-09-05T05:37:00',0.70054,0.70054,0.70045,0.70045,79.09,0.70077,0.70077,0.70068,0.70068,60.61,False
'2018-09-05T05:38:00',0.70045,0.70046,0.70038,0.70041,43.63,0.70068,0.70068,0.7006,0.70064,40.72,False
'2018-09-05T05:39:00',0.70042,0.70043,0.70025,0.70027,89.14,0.70064,0.70065,0.70046,0.70051,75.23,False
'2018-09-05T05:40:00',0.70027,0.70027,0.70005,0.70015,94.86,0.70051,0.70051,0.70029,0.70037,91.69,True
'2018-09-05T05:41:00',0.70015,0.7003,0.70014,0.7003,94.59,0.70037,0.70049,0.70037,0.70049,93.49,True
'2018-09-05T05:42:00',0.70027,0.70033,0.70024,0.70033,90.69,0.70051,0.70055,0.70046,0.70055,77.78,True
'2018-09-05T05:43:00',0.70034,0.70034,0.70025,0.70027,58.26,0.70057,0.70057,0.70049,0.7005,62.31,True
'2018-09-05T05:44:00',0.70031,0.70035,0.7003,0.70034,54.71,0.70053,0.70057,0.70053,0.70056,61.08,True
'2018-09-05T05:45:00',0.70035,0.70036,0.70031,0.70031,41.25,0.70056,0.70058,0.70054,0.70054,38.62,False
'2018-09-05T05:46:00',0.7003,0.70031,0.70023,0.70023,59.52,0.70053,0.70054,0.70045,0.70045,71.59,False
'2018-09-05T05:47:00',0.70023,0.7003,0.70023,0.70028,60.43,0.70044,0.7005,0.70044,0.7005,74.16,True
'2018-09-05T05:48:00',0.70027,0.70032,0.70026,0.70031,33.49,0.7005,0.70054,0.70049,0.70054,46.85,True
'2018-09-05T05:49:00',0.70033,0.70036,0.70033,0.70036,43.14,0.70055,0.70059,0.70055,0.70059,45.22,True
'2018-09-05T05:50:00',0.70036,0.70047,0.70036,0.70042,73.69,0.70059,0.70069,0.70059,0.70065,84.31,True
'2018-09-05T05:51:00',0.70045,0.7005,0.7004,0.70049,53.7,0.70065,0.70072,0.70062,0.70072,40.71,True
'2018-09-05T05:52:00',0.70049,0.70054,0.70043,0.7005,82.05,0.70072,0.70076,0.70067,0.70072,62.15,True
'2018-09-05T05:53:00',0.7005,0.70062,0.70047,0.7006,71.39,0.70072,0.70084,0.70068,0.70082,33.84,True
'2018-09-05T05:54:00',0.7006,0.70063,0.70059,0.70059,52.21,0.70082,0.70083,0.70078,0.70082,32.57,True
'2018-09-05T05:55:00',0.70059,0.70068,0.70059,0.70066,92.05,0.70082,0.70089,0.70082,0.70087,78.46,True
'2018-09-05T05:56:00',0.70067,0.7008,0.70067,0.70073,88.68,0.70089,0.70101,0.70089,0.70095,63.39,False
'2018-09-05T05:57:00',0.70073,0.70078,0.70072,0.70078,100.09,0.70095,0.70098,0.70092,0.70097,69.86,False
'2018-09-05T05:58:00',0.70074,0.70077,0.70067,0.70073,69.44,0.70096,0.70097,0.70088,0.70093,47.61,False
'2018-09-05T05:59:00',0.70072,0.70076,0.7007,0.7007,64.86,0.70093,0.70097,0.70091,0.70091,44.47,False
'2018-09-05T06:00:00',0.7007,0.70071,0.70061,0.70064,76.58,0.70091,0.70091,0.70085,0.70087,66.38,False
'2018-09-05T06:01:00',0.70063,0.70065,0.70058,0.70061,54.23,0.70088,0.70088,0.70079,0.70084,63.74,False
'2018-09-05T06:02:00',0.7006,0.70061,0.70055,0.70056,67.02,0.70084,0.70084,0.70076,0.70078,81.88,False
'2018-09-05T06:03:00',0.70057,0.70057,0.70046,0.70047,49.41,0.7008,0.7008,0.7007,0.70071,75.94,False
'2018-09-05T06:04:00',0.70047,0.7005,0.70039,0.70045,49.78,0.70071,0.70071,0.70062,0.70068,50.81,False
'2018-09-05T06:05:00',0.70045,0.70045,0.70036,0.70036,71.32,0.70064,0.70069,0.70058,0.7006,80.37,False
'2018-09-05T06:06:00',0.70036,0.70041,0.70036,0.70041,51.62,0.7006,0.70061,0.70057,0.70061,43.11,True
'2018-09-05T06:07:00',0.7004,0.70041,0.70033,0.70035,55.73,0.70062,0.70063,0.70055,0.70055,51.59,False
'2018-09-05T06:08:00',0.70033,0.70033,0.70025,0.70025,40.68,0.70053,0.70054,0.70046,0.70047,42.02,False
'2018-09-05T06:09:00',0.70025,0.70029,0.70021,0.70021,52.23,0.70047,0.70051,0.70041,0.70043,66.9,False
'2018-09-05T06:10:00',0.70021,0.70021,0.70004,0.70006,96.02,0.70043,0.70043,0.70027,0.70028,83.19,False
'2018-09-05T06:11:00',0.70006,0.70011,0.70005,0.70007,100.22,0.70028,0.70034,0.70027,0.70032,113.54,True
'2018-09-05T06:12:00',0.70008,0.70021,0.70005,0.70021,90.75,0.70031,0.70045,0.70028,0.70044,80.62,True
'2018-09-05T06:13:00',0.7002,0.70032,0.7002,0.70029,84.93,0.70042,0.70055,0.70042,0.7005,77.7,True
'2018-09-05T06:14:00',0.70029,0.70032,0.70021,0.70032,65.4,0.7005,0.70056,0.70045,0.70056,83.05,False
'2018-09-05T06:15:00',0.70032,0.70032,0.70025,0.70025,58.53,0.70056,0.70056,0.70047,0.70048,58.4,False
'2018-09-05T06:16:00',0.70023,0.7003,0.70023,0.70027,46.73,0.70048,0.70053,0.70048,0.7005,51.63,True
'2018-09-05T06:17:00',0.70027,0.70033,0.70025,0.70025,67.33,0.7005,0.70055,0.70047,0.70048,79.06,False
'2018-09-05T06:18:00',0.70025,0.70026,0.70019,0.70019,72.73,0.70048,0.70049,0.70041,0.70042,80.28,False
'2018-09-05T06:19:00',0.70019,0.70021,0.70019,0.70019,32.02,0.70042,0.70043,0.70042,0.70043,31.63,False
'2018-09-05T06:20:00',0.7002,0.7002,0.70019,0.7002,51.45,0.70043,0.70043,0.70042,0.70043,59.26,True
'2018-09-05T06:21:00',0.7002,0.70021,0.7001,0.70011,47.51,0.70043,0.70044,0.70032,0.70033,42.0,False
'2018-09-05T06:22:00',0.70011,0.70012,0.70011,0.70011,40.21,0.70033,0.70036,0.70033,0.70035,42.37,True
'2018-09-05T06:23:00',0.70012,0.70021,0.70012,0.70016,58.96,0.70036,0.70045,0.70036,0.70038,54.76,False
'2018-09-05T06:24:00',0.70015,0.70016,0.70014,0.70015,68.44,0.70038,0.70039,0.70037,0.70037,49.85,True
'2018-09-05T06:25:00',0.70016,0.70031,0.70016,0.7003,80.51,0.70037,0.70052,0.70037,0.70052,80.45,True
'2018-09-05T06:26:00',0.70028,0.70032,0.70028,0.70028,71.05,0.70052,0.70053,0.70049,0.70052,70.79,True
'2018-09-05T06:27:00',0.7003,0.70039,0.70029,0.70032,94.14,0.70052,0.7006,0.70049,0.70055,85.34,False
'2018-09-05T06:28:00',0.70032,0.70032,0.70024,0.70025,34.63,0.70054,0.70055,0.70047,0.70048,39.84,False
'2018-09-05T06:29:00',0.70025,0.7003,0.70021,0.70027,51.82,0.70047,0.70051,0.70044,0.7005,49.62,False
'2018-09-05T06:30:00',0.70025,0.70026,0.7002,0.7002,54.57,0.70049,0.70049,0.7004,0.70043,75.35,True
'2018-09-05T06:31:00',0.7002,0.70027,0.7002,0.7002,69.49,0.70044,0.70048,0.70042,0.70042,55.43,True
'2018-09-05T06:32:00',0.7002,0.70029,0.7002,0.70021,61.43,0.70042,0.70049,0.70042,0.70043,68.91,False
'2018-09-05T06:33:00',0.70022,0.70022,0.70018,0.7002,45.96,0.70044,0.70044,0.70036,0.70043,60.91,False
'2018-09-05T06:34:00',0.70021,0.70021,0.7001,0.70015,58.72,0.7004,0.70042,0.70031,0.70036,53.46,False
'2018-09-05T06:35:00',0.70015,0.70015,0.70009,0.70011,50.66,0.70034,0.70039,0.70032,0.70034,41.18,False
'2018-09-05T06:36:00',0.70011,0.70011,0.70005,0.70005,67.59,0.70033,0.70035,0.70028,0.70029,70.12,True
'2018-09-05T06:37:00',0.70009,0.70016,0.70009,0.70016,57.4,0.70032,0.7004,0.70032,0.7004,65.56,True
'2018-09-05T06:38:00',0.70016,0.70019,0.70015,0.70017,40.03,0.7004,0.7004,0.70039,0.70039,42.39,False
'2018-09-05T06:39:00',0.70017,0.70017,0.70007,0.70007,57.64,0.70039,0.70039,0.70029,0.70031,62.48,False
'2018-09-05T06:40:00',0.70007,0.70008,0.70005,0.70006,48.3,0.7003,0.70031,0.70029,0.7003,58.35,True
'2018-09-05T06:41:00',0.7001,0.7001,0.70005,0.70005,67.86,0.7003,0.7003,0.70026,0.70026,58.12,False
'2018-09-05T06:42:00',0.70006,0.70006,0.69995,0.69995,90.62,0.70027,0.70029,0.70015,0.70019,84.6,False
'2018-09-05T06:43:00',0.69995,0.69999,0.69995,0.69999,70.48,0.70017,0.70021,0.70015,0.70021,53.46,True
'2018-09-05T06:44:00',0.69999,0.70007,0.69997,0.69998,50.26,0.70021,0.70029,0.70018,0.7002,60.99,False
'2018-09-05T06:45:00',0.69998,0.70001,0.69997,0.70001,30.02,0.70018,0.70022,0.70017,0.70022,41.86,True
'2018-09-05T06:46:00',0.70001,0.70008,0.69999,0.70005,23.79,0.70023,0.70028,0.7002,0.70028,28.56,True
'2018-09-05T06:47:00',0.70005,0.70009,0.70001,0.70001,34.39,0.70027,0.70031,0.70022,0.70022,48.72,False
'2018-09-05T06:48:00',0.70001,0.70008,0.70001,0.70004,39.67,0.70022,0.70027,0.70021,0.70023,59.2,True
'2018-09-05T06:49:00',0.70004,0.70012,0.70004,0.70012,18.1,0.70023,0.7003,0.70023,0.70028,28.84,False
'2018-09-05T06:50:00',0.7001,0.7001,0.70004,0.70006,44.37,0.70029,0.70029,0.70022,0.70024,58.77,False
'2018-09-05T06:51:00',0.70006,0.70006,0.70004,0.70004,28.18,0.70024,0.70025,0.7002,0.70024,41.39,True
'2018-09-05T06:52:00',0.70004,0.70008,0.70004,0.70005,35.27,0.70022,0.70027,0.70022,0.70024,50.1,True
'2018-09-05T06:53:00',0.70005,0.70008,0.70004,0.70007,53.46,0.70024,0.70029,0.70023,0.70026,55.94,True
'2018-09-05T06:54:00',0.70007,0.70011,0.70004,0.70005,59.37,0.70028,0.7003,0.70024,0.70027,60.53,False
'2018-09-05T06:55:00',0.70005,0.70009,0.70004,0.70009,74.44,0.70028,0.7003,0.70025,0.7003,65.74,True
'2018-09-05T06:56:00',0.70009,0.70015,0.70001,0.70001,67.65,0.7003,0.70037,0.70019,0.70019,66.66,False
'2018-09-05T06:57:00',0.70001,0.70012,0.70001,0.70009,57.67,0.70022,0.70029,0.70022,0.70029,81.17,False
'2018-09-05T06:58:00',0.70009,0.70009,0.69994,0.69994,50.35,0.70027,0.70027,0.70009,0.70011,91.15,False
'2018-09-05T06:59:00',0.69994,0.69994,0.69987,0.69992,58.43,0.70009,0.70015,0.70008,0.70014,103.79,True
'2018-09-05T07:00:00',0.69995,0.69996,0.6999,0.69995,76.01,0.70015,0.70017,0.7001,0.70014,101.71,False
'2018-09-05T07:01:00',0.69995,0.69995,0.69985,0.69993,52.72,0.70014,0.70015,0.70004,0.70015,59.92,True
'2018-09-05T07:02:00',0.69994,0.69999,0.69989,0.69992,59.47,0.70015,0.7002,0.70011,0.70012,91.74,False
'2018-09-05T07:03:00',0.69992,0.69995,0.69988,0.69994,74.4,0.70012,0.70017,0.70008,0.70014,72.94,True
'2018-09-05T07:04:00',0.69994,0.70003,0.69994,0.69996,65.59,0.70016,0.70024,0.70015,0.70019,81.44,False
'2018-09-05T07:05:00',0.69996,0.70001,0.69995,0.70001,68.67,0.70019,0.70023,0.70017,0.70021,78.96,True
'2018-09-05T07:06:00',0.70001,0.70016,0.69997,0.70014,76.75,0.70024,0.70036,0.70018,0.70035,94.47,False
'2018-09-05T07:07:00',0.7001,0.7001,0.69997,0.69998,86.66,0.7003,0.7003,0.7002,0.7002,105.09,False
'2018-09-05T07:08:00',0.69998,0.7,0.69974,0.69974,103.6,0.7002,0.70022,0.69995,0.69995,93.84,False
'2018-09-05T07:09:00',0.69974,0.69974,0.69954,0.6997,134.05,0.69995,0.69995,0.69977,0.69991,157.5,False
'2018-09-05T07:10:00',0.6997,0.69975,0.69957,0.69961,64.58,0.69989,0.69993,0.69979,0.69985,59.95,False
'2018-09-05T07:11:00',0.69964,0.6997,0.69955,0.69956,87.3,0.69985,0.6999,0.69979,0.6998,112.47,False
'2018-09-05T07:12:00',0.69957,0.69965,0.69957,0.69964,126.76,0.6998,0.69988,0.6998,0.69985,125.89,True
'2018-09-05T07:13:00',0.69964,0.69969,0.69931,0.69937,127.79,0.69985,0.69991,0.69952,0.69959,148.66,False
'2018-09-05T07:14:00',0.69937,0.69943,0.69935,0.69942,112.87,0.69959,0.69966,0.69957,0.69965,107.95,True
'2018-09-05T07:15:00',0.69945,0.69952,0.69945,0.69949,119.07,0.69968,0.69976,0.69966,0.6997,141.68,True
'2018-09-05T07:16:00',0.69949,0.69956,0.69945,0.69952,121.6,0.69972,0.69978,0.69967,0.69975,163.67,True
'2018-09-05T07:17:00',0.69952,0.6996,0.69951,0.6996,121.08,0.69974,0.6998,0.69974,0.69979,115.39,True
'2018-09-05T07:18:00',0.69957,0.69961,0.69953,0.69953,79.58,0.69979,0.69983,0.69974,0.69974,70.51,True
'2018-09-05T07:19:00',0.69953,0.69976,0.69953,0.69975,85.44,0.69974,0.69997,0.69974,0.69995,80.08,True
'2018-09-05T07:20:00',0.69975,0.69981,0.69966,0.69977,89.83,0.69995,0.70003,0.69992,0.69999,84.8,False
'2018-09-05T07:21:00',0.69976,0.69979,0.69968,0.6997,73.08,0.69999,0.70003,0.6999,0.69994,80.54,False
'2018-09-05T07:22:00',0.6997,0.69975,0.69964,0.69965,61.15,0.69994,0.69998,0.69987,0.69987,82.72,False
'2018-09-05T07:23:00',0.69965,0.69975,0.69965,0.69973,41.31,0.69987,0.69996,0.69987,0.69995,43.03,True
'2018-09-05T07:24:00',0.69973,0.69989,0.6997,0.69977,75.27,0.69995,0.70013,0.69994,0.69998,74.83,False
'2018-09-05T07:25:00',0.69979,0.6998,0.69973,0.69979,75.18,0.69998,0.70002,0.69993,0.70001,65.56,True
'2018-09-05T07:26:00',0.69979,0.69987,0.69974,0.69974,92.47,0.70002,0.70009,0.69995,0.69995,82.13,False
'2018-09-05T07:27:00',0.69974,0.69975,0.69966,0.69972,45.08,0.69995,0.69997,0.69989,0.69994,34.85,False
'2018-09-05T07:28:00',0.69971,0.69975,0.69966,0.69975,84.28,0.69993,0.69996,0.69988,0.69995,81.74,True
'2018-09-05T07:29:00',0.69972,0.69978,0.69968,0.69968,80.44,0.69995,0.7,0.69989,0.69989,76.3,False
'2018-09-05T07:30:00',0.69967,0.69973,0.69964,0.69965,145.22,0.69989,0.69996,0.69985,0.69985,138.33,False
'2018-09-05T07:31:00',0.69965,0.69972,0.69958,0.69972,100.12,0.69985,0.69995,0.69979,0.69994,105.65,True
'2018-09-05T07:32:00',0.69971,0.69979,0.69968,0.69971,92.01,0.69993,0.69999,0.6999,0.69992,113.5,True
'2018-09-05T07:33:00',0.69971,0.69982,0.69971,0.6998,79.63,0.69991,0.70004,0.69991,0.7,91.88,True
'2018-09-05T07:34:00',0.6998,0.69988,0.69979,0.69986,61.82,0.7,0.70007,0.7,0.70005,101.92,False
'2018-09-05T07:35:00',0.69985,0.69988,0.69979,0.6998,77.53,0.70005,0.70007,0.7,0.7,92.1,True
'2018-09-05T07:36:00',0.6998,0.69993,0.69979,0.69991,113.73,0.69999,0.70015,0.69998,0.70012,146.4,True
'2018-09-05T07:37:00',0.69991,0.69995,0.69986,0.69986,65.09,0.7001,0.70015,0.70005,0.70005,86.47,False
'2018-09-05T07:38:00',0.69986,0.69992,0.69984,0.69987,90.76,0.70005,0.70012,0.70004,0.70009,110.6,False
'2018-09-05T07:39:00',0.69987,0.6999,0.69985,0.69988,72.39,0.70005,0.70011,0.70005,0.70009,107.73,True
'2018-09-05T07:40:00',0.69988,0.69998,0.69987,0.6999,82.13,0.70009,0.70019,0.70008,0.70011,117.65,False
'2018-09-05T07:41:00',0.6999,0.6999,0.69983,0.69987,62.92,0.70011,0.70011,0.70003,0.7001,95.43,False
'2018-09-05T07:42:00',0.69987,0.69987,0.69975,0.69975,76.78,0.70007,0.70007,0.69995,0.69996,122.63,False
'2018-09-05T07:43:00',0.69975,0.69975,0.69961,0.69966,57.86,0.69995,0.69997,0.69983,0.69989,64.26,False
'2018-09-05T07:44:00',0.69966,0.6997,0.69935,0.69937,107.85,0.69989,0.69989,0.69958,0.6996,161.27,False
'2018-09-05T07:45:00',0.69937,0.69937,0.6991,0.69935,149.34,0.6996,0.69961,0.69933,0.69956,200.06,False
'2018-09-05T07:46:00',0.69935,0.69938,0.69928,0.69931,94.86,0.69957,0.69959,0.69949,0.69954,126.67,True
'2018-09-05T07:47:00',0.69935,0.69941,0.69931,0.69941,73.83,0.69954,0.69963,0.69954,0.69963,102.92,True
'2018-09-05T07:48:00',0.69941,0.69946,0.69937,0.69945,87.46,0.69963,0.69969,0.6996,0.69968,82.97,False
'2018-09-05T07:49:00',0.69945,0.69945,0.69938,0.69943,66.91,0.69965,0.69965,0.69959,0.69965,66.0,False
'2018-09-05T07:50:00',0.69943,0.69943,0.69934,0.69935,96.44,0.69964,0.69965,0.69954,0.69957,113.5,False
'2018-09-05T07:51:00',0.69935,0.69938,0.6993,0.69937,66.21,0.69956,0.69959,0.69951,0.69959,87.99,False
'2018-09-05T07:52:00',0.69937,0.69937,0.6992,0.69936,124.31,0.69958,0.69958,0.69943,0.69957,143.26,True
'2018-09-05T07:53:00',0.69936,0.69945,0.69926,0.6994,140.0,0.69953,0.69966,0.69949,0.6996,154.05,True
'2018-09-05T07:54:00',0.69936,0.69949,0.69936,0.69947,69.5,0.6996,0.69969,0.69959,0.69969,78.1,True
'2018-09-05T07:55:00',0.69946,0.6995,0.69925,0.6993,98.95,0.69968,0.69971,0.69946,0.69946,113.2,False
'2018-09-05T07:56:00',0.69926,0.69926,0.69919,0.6992,117.79,0.69946,0.69946,0.69937,0.69944,130.56,False
'2018-09-05T07:57:00',0.6992,0.69925,0.69908,0.69911,145.05,0.69944,0.69945,0.69927,0.69936,170.72,False
'2018-09-05T07:58:00',0.69915,0.6992,0.69915,0.69915,68.63,0.69936,0.6994,0.69936,0.69937,56.95,False
'2018-09-05T07:59:00',0.69915,0.6992,0.69911,0.69914,60.24,0.69937,0.69939,0.69933,0.69937,63.96,True
'2018-09-05T08:00:00',0.69915,0.69925,0.69895,0.69895,137.76,0.69937,0.69945,0.69917,0.69917,118.31,False
'2018-09-05T08:01:00',0.69894,0.69902,0.69876,0.69881,212.69,0.69915,0.69924,0.69899,0.69903,210.6,False
'2018-09-05T08:02:00',0.69881,0.69885,0.69855,0.6988,176.94,0.69903,0.69906,0.69877,0.69902,177.37,False
'2018-09-05T08:03:00',0.6988,0.6988,0.69869,0.69875,137.51,0.69902,0.69902,0.6989,0.69897,161.41,False
'2018-09-05T08:04:00',0.69877,0.6988,0.6986,0.69862,185.93,0.69897,0.699,0.69879,0.69882,194.6,False
'2018-09-05T08:05:00',0.69864,0.6987,0.69856,0.69858,199.65,0.69883,0.6989,0.69877,0.69879,222.46,True
'2018-09-05T08:06:00',0.69858,0.69875,0.6985,0.69874,126.04,0.69879,0.69895,0.69872,0.6989,137.7,False
'2018-09-05T08:07:00',0.69871,0.69872,0.69867,0.69869,103.92,0.69892,0.69893,0.69889,0.69893,93.37,False
'2018-09-05T08:08:00',0.69869,0.69872,0.6986,0.69867,108.45,0.69893,0.69893,0.69879,0.69889,112.69,False
'2018-09-05T08:09:00',0.69867,0.6987,0.6986,0.6986,90.02,0.69889,0.69892,0.69878,0.69878,83.48,True
'2018-09-05T08:10:00',0.6986,0.69873,0.69853,0.69873,125.6,0.69878,0.69892,0.69873,0.69892,99.39,True
'2018-09-05T08:11:00',0.69873,0.6989,0.69868,0.69875,124.31,0.6989,0.6991,0.6989,0.69897,112.87,False
'2018-09-05T08:12:00',0.69875,0.69885,0.69871,0.69882,81.64,0.69897,0.69904,0.6989,0.699,78.38,True
'2018-09-05T08:13:00',0.69882,0.69885,0.69855,0.69855,109.54,0.69901,0.69907,0.69876,0.69876,115.48,False
'2018-09-05T08:14:00',0.69855,0.69859,0.69843,0.69845,148.16,0.69876,0.69878,0.69863,0.69865,134.49,False
'2018-09-05T08:15:00',0.69845,0.6985,0.69835,0.69835,119.54,0.69865,0.69872,0.69853,0.69853,101.63,True
'2018-09-05T08:16:00',0.69834,0.69872,0.69834,0.69861,143.72,0.69854,0.69893,0.69854,0.69883,132.91,True
'2018-09-05T08:17:00',0.69861,0.69887,0.6986,0.69875,165.3,0.69883,0.69909,0.69883,0.69897,119.33,True
'2018-09-05T08:18:00',0.69878,0.69894,0.69875,0.69876,101.19,0.69899,0.69915,0.69896,0.69898,101.1,False
'2018-09-05T08:19:00',0.69876,0.69879,0.69861,0.69877,211.86,0.69896,0.69901,0.69882,0.69899,187.2,True
'2018-09-05T08:20:00',0.69877,0.69885,0.69867,0.69881,109.22,0.69899,0.69905,0.69887,0.69904,75.23,False
'2018-09-05T08:21:00',0.69881,0.69882,0.69872,0.69875,126.03,0.69904,0.69904,0.69894,0.69896,101.35,True
'2018-09-05T08:22:00',0.69875,0.69883,0.6987,0.69879,143.09,0.69896,0.69903,0.6989,0.699,145.39,True
'2018-09-05T08:23:00',0.6988,0.6989,0.69878,0.6988,131.78,0.69901,0.6991,0.699,0.699,115.87,True
'2018-09-05T08:24:00',0.6988,0.69892,0.69876,0.69892,122.08,0.69898,0.69913,0.69893,0.69913,103.35,True
'2018-09-05T08:25:00',0.69895,0.69906,0.69891,0.69903,154.31,0.69913,0.69927,0.69911,0.69925,153.73,True
'2018-09-05T08:26:00',0.69903,0.69907,0.69885,0.69892,134.18,0.69925,0.69928,0.69904,0.69914,146.42,False
'2018-09-05T08:27:00',0.69892,0.69905,0.69892,0.699,128.63,0.69914,0.69926,0.69914,0.6992,146.37,True
'2018-09-05T08:28:00',0.699,0.69908,0.69897,0.69905,110.85,0.6992,0.69928,0.69916,0.69925,115.63,False
'2018-09-05T08:29:00',0.69905,0.69905,0.69887,0.69894,184.24,0.69925,0.69925,0.69908,0.69916,168.31,False
'2018-09-05T08:30:00',0.69894,0.69901,0.6989,0.69897,207.36,0.69916,0.69923,0.69911,0.69919,174.11,False
'2018-09-05T08:31:00',0.69899,0.699,0.69892,0.69893,114.48,0.6992,0.6992,0.69912,0.69913,115.19,True
'2018-09-05T08:32:00',0.69896,0.6991,0.69896,0.69909,124.44,0.69914,0.69928,0.69914,0.69927,94.9,True
'2018-09-05T08:33:00',0.6991,0.69927,0.69909,0.6992,171.35,0.69927,0.69947,0.69927,0.69938,130.07,True
'2018-09-05T08:34:00',0.6992,0.6993,0.69917,0.69921,109.44,0.69937,0.69948,0.69935,0.69942,76.6,True
'2018-09-05T08:35:00',0.69925,0.69935,0.69921,0.69925,142.88,0.69941,0.69954,0.6994,0.69942,102.06,False
'2018-09-05T08:36:00',0.69922,0.6993,0.6992,0.69929,120.6,0.69943,0.69951,0.69941,0.69948,113.83,True
'2018-09-05T08:37:00',0.69929,0.69931,0.69921,0.69929,91.33,0.69948,0.69953,0.6994,0.6995,101.86,True
'2018-09-05T08:38:00',0.69929,0.69938,0.69914,0.69914,124.45,0.6995,0.6996,0.69935,0.69935,133.93,False
'2018-09-05T08:39:00',0.69914,0.69917,0.69909,0.69911,102.25,0.69935,0.69939,0.69929,0.69932,100.22,True
'2018-09-05T08:40:00',0.69909,0.6992,0.69905,0.69915,133.98,0.6993,0.69938,0.69925,0.69931,121.98,False
'2018-09-05T08:41:00',0.69915,0.6992,0.69909,0.69915,119.04,0.69931,0.69937,0.69929,0.69936,121.19,True
'2018-09-05T08:42:00',0.6992,0.69946,0.69915,0.69946,129.74,0.69936,0.69968,0.69935,0.69968,127.21,True
'2018-09-05T08:43:00',0.69946,0.69955,0.69938,0.69949,142.06,0.69969,0.69975,0.69957,0.69971,148.05,True
'2018-09-05T08:44:00',0.69949,0.6996,0.69949,0.69952,166.69,0.69971,0.69981,0.69971,0.69974,206.72,False
'2018-09-05T08:45:00',0.6995,0.69952,0.69935,0.69939,129.3,0.69973,0.69973,0.69955,0.69961,166.64,False
'2018-09-05T08:46:00',0.69939,0.6994,0.69929,0.6993,120.21,0.69961,0.69961,0.69948,0.69948,120.37,False
'2018-09-05T08:47:00',0.6993,0.6993,0.69905,0.69905,97.38,0.69948,0.69948,0.69923,0.69927,86.75,False
'2018-09-05T08:48:00',0.69905,0.6991,0.699,0.69905,100.63,0.69927,0.69929,0.69919,0.69924,119.2,True
'2018-09-05T08:49:00',0.69905,0.69911,0.699,0.69908,123.4,0.69926,0.69932,0.69917,0.69929,147.9,False
'2018-09-05T08:50:00',0.69908,0.69911,0.69894,0.69907,116.68,0.69929,0.6993,0.69912,0.69927,146.56,True
'2018-09-05T08:51:00',0.69907,0.69912,0.69898,0.69907,167.25,0.69927,0.69933,0.69917,0.69929,257.59,False
'2018-09-05T08:52:00',0.69907,0.69911,0.69898,0.6991,121.68,0.69928,0.69931,0.69919,0.69931,146.35,True
'2018-09-05T08:53:00',0.6991,0.69915,0.69905,0.6991,152.45,0.69931,0.69935,0.69925,0.69931,144.53,False
'2018-09-05T08:54:00',0.6991,0.69912,0.69896,0.69908,219.86,0.69932,0.69933,0.69916,0.6993,209.16,True
'2018-09-05T08:55:00',0.69909,0.69915,0.69903,0.69911,134.93,0.6993,0.69937,0.69921,0.69932,152.83,False
'2018-09-05T08:56:00',0.69911,0.69912,0.69898,0.6991,123.48,0.69932,0.69932,0.69916,0.69929,159.71,True
'2018-09-05T08:57:00',0.6991,0.69924,0.69909,0.69921,100.33,0.69929,0.69943,0.69929,0.69941,111.58,True
'2018-09-05T08:58:00',0.69921,0.69927,0.69916,0.69921,159.85,0.6994,0.69948,0.69936,0.69939,173.24,False
'2018-09-05T08:59:00',0.6992,0.6992,0.6988,0.69885,156.49,0.6994,0.6994,0.699,0.69907,193.97,False
'2018-09-05T09:00:00',0.69884,0.69905,0.69883,0.69902,228.84,0.69905,0.69925,0.69905,0.69923,267.97,True
'2018-09-05T09:01:00',0.69902,0.6992,0.699,0.69919,206.79,0.69923,0.69941,0.69922,0.6994,200.78,True
'2018-09-05T09:02:00',0.6992,0.69936,0.69915,0.69917,180.44,0.6994,0.69957,0.69937,0.69937,146.94,False
'2018-09-05T09:03:00',0.69917,0.69936,0.69911,0.6993,159.33,0.69939,0.69956,0.69932,0.69945,133.53,False
'2018-09-05T09:04:00',0.69925,0.69925,0.69909,0.69916,143.74,0.69945,0.69945,0.69929,0.69936,171.23,True
'2018-09-05T09:05:00',0.69917,0.69927,0.69905,0.69908,175.64,0.69936,0.69948,0.69926,0.6993,157.93,False
'2018-09-05T09:06:00',0.69908,0.69915,0.69894,0.69914,201.92,0.6993,0.69935,0.69915,0.69935,208.81,True
'2018-09-05T09:07:00',0.69915,0.6992,0.69905,0.69906,161.33,0.69935,0.69942,0.69926,0.69926,177.1,True
'2018-09-05T09:08:00',0.69908,0.69922,0.69902,0.69917,201.09,0.69929,0.69944,0.69923,0.69938,194.84,False
'2018-09-05T09:09:00',0.69917,0.69917,0.69899,0.6991,130.47,0.69938,0.69938,0.69921,0.69927,148.53,False
'2018-09-05T09:10:00',0.6991,0.69915,0.69892,0.69912,207.21,0.69926,0.69933,0.69913,0.69933,262.16,False
'2018-09-05T09:11:00',0.69911,0.69911,0.69891,0.69898,146.94,0.69932,0.69932,0.6991,0.69915,163.65,False
'2018-09-05T09:12:00',0.69898,0.6991,0.6989,0.69906,162.65,0.69914,0.69928,0.69909,0.69923,124.17,True
'2018-09-05T09:13:00',0.69907,0.6992,0.69905,0.69906,180.73,0.69924,0.69937,0.69924,0.69925,126.88,False
'2018-09-05T09:14:00',0.69906,0.69906,0.69857,0.69857,201.88,0.69924,0.69924,0.69878,0.69879,165.34,False
'2018-09-05T09:15:00',0.69857,0.69857,0.69845,0.69848,141.18,0.69879,0.69879,0.69863,0.69869,154.95,True
'2018-09-05T09:16:00',0.69848,0.69862,0.69845,0.69855,183.53,0.69869,0.69884,0.69866,0.69876,184.56,True
'2018-09-05T09:17:00',0.69855,0.69866,0.69854,0.69865,168.74,0.69876,0.69887,0.69874,0.69887,180.84,True
'2018-09-05T09:18:00',0.69867,0.6987,0.6985,0.69851,199.52,0.69887,0.69889,0.69866,0.69873,190.9,False
'2018-09-05T09:19:00',0.69852,0.69855,0.69835,0.69855,198.69,0.69872,0.69875,0.69852,0.69875,221.26,False
'2018-09-05T09:20:00',0.69855,0.69855,0.6981,0.69812,163.35,0.69875,0.69875,0.6983,0.69834,205.65,False
'2018-09-05T09:21:00',0.69814,0.69816,0.69749,0.69752,211.16,0.69836,0.69836,0.69767,0.69773,272.12,False
'2018-09-05T09:22:00',0.6975,0.69771,0.69679,0.69735,317.47,0.69773,0.69793,0.69699,0.69757,403.15,False
'2018-09-05T09:23:00',0.69735,0.6974,0.697,0.69707,256.3,0.69755,0.69757,0.69719,0.69727,322.94,False
'2018-09-05T09:24:00',0.69705,0.69707,0.69682,0.69684,238.08,0.69726,0.69728,0.69704,0.69704,296.32,True
'2018-09-05T09:25:00',0.69682,0.6971,0.6968,0.69702,219.75,0.69703,0.6973,0.69701,0.69723,248.26,True
'2018-09-05T09:26:00',0.69701,0.6972,0.69701,0.69716,172.01,0.69723,0.69739,0.69723,0.69735,235.54,True
'2018-09-05T09:27:00',0.69713,0.69736,0.69704,0.69736,203.04,0.6973,0.69758,0.69722,0.69758,243.2,True
'2018-09-05T09:28:00',0.69735,0.69743,0.69727,0.69742,143.47,0.69756,0.69765,0.69748,0.69763,175.54,True
'2018-09-05T09:29:00',0.69742,0.69751,0.69726,0.69749,154.63,0.69763,0.6977,0.69749,0.69769,205.33,True
'2018-09-05T09:30:00',0.69745,0.69771,0.69745,0.69765,149.48,0.69767,0.69792,0.69765,0.69784,180.97,True
'2018-09-05T09:31:00',0.69765,0.69785,0.69765,0.69785,144.67,0.69784,0.69805,0.69783,0.69804,198.06,True
'2018-09-05T09:32:00',0.69784,0.6979,0.69771,0.69787,172.64,0.69803,0.69808,0.69791,0.69808,258.58,True
'2018-09-05T09:33:00',0.69787,0.69796,0.6978,0.69785,142.65,0.69807,0.69817,0.69797,0.69804,178.26,True
'2018-09-05T09:34:00',0.69785,0.69802,0.69785,0.69797,134.66,0.69804,0.69822,0.69804,0.69817,157.29,False
'2018-09-05T09:35:00',0.69797,0.69801,0.69789,0.69791,109.75,0.69818,0.6982,0.69808,0.69811,109.53,True
'2018-09-05T09:36:00',0.69791,0.69805,0.69791,0.69795,146.25,0.69811,0.69821,0.69808,0.69816,153.78,False
'2018-09-05T09:37:00',0.69799,0.698,0.69784,0.69786,127.9,0.69817,0.69818,0.69803,0.69807,159.89,False
'2018-09-05T09:38:00',0.69785,0.69795,0.69779,0.69795,109.64,0.69803,0.69813,0.69799,0.69813,127.04,True
'2018-09-05T09:39:00',0.69793,0.69795,0.69777,0.69777,107.35,0.69813,0.69816,0.69797,0.69798,157.97,False
'2018-09-05T09:40:00',0.69777,0.6978,0.69769,0.69769,164.44,0.69798,0.698,0.69788,0.69791,166.81,True
'2018-09-05T09:41:00',0.69769,0.69782,0.69768,0.69773,131.14,0.69791,0.69804,0.69789,0.69793,150.66,False
'2018-09-05T09:42:00',0.69773,0.69773,0.6975,0.69751,103.7,0.69793,0.69795,0.69769,0.69771,131.74,False
'2018-09-05T09:43:00',0.69751,0.69765,0.69749,0.69765,103.7,0.6977,0.69785,0.69768,0.69785,150.19,True
'2018-09-05T09:44:00',0.69765,0.6977,0.69757,0.6977,138.01,0.69785,0.6979,0.69779,0.69789,140.31,True
'2018-09-05T09:45:00',0.6977,0.69786,0.69762,0.6978,145.45,0.6979,0.69806,0.69781,0.69798,173.04,True
'2018-09-05T09:46:00',0.69779,0.69798,0.69779,0.69791,148.13,0.69798,0.69818,0.69798,0.6981,130.52,False
'2018-09-05T09:47:00',0.69791,0.69796,0.69788,0.69796,187.19,0.6981,0.69815,0.69807,0.69815,141.99,True
'2018-09-05T09:48:00',0.69796,0.69798,0.69779,0.69779,154.92,0.69815,0.69818,0.69799,0.698,146.06,False
'2018-09-05T09:49:00',0.6978,0.69788,0.69772,0.69785,176.25,0.698,0.69806,0.6979,0.69801,111.56,True
'2018-09-05T09:50:00',0.69785,0.69791,0.69771,0.69791,212.13,0.69801,0.6981,0.6979,0.6981,157.1,True
'2018-09-05T09:51:00',0.69791,0.69792,0.69765,0.69766,213.04,0.6981,0.69811,0.69787,0.69788,194.68,False
'2018-09-05T09:52:00',0.69767,0.69787,0.69767,0.69769,192.46,0.69789,0.69807,0.69788,0.69789,155.23,False
'2018-09-05T09:53:00',0.69768,0.69775,0.69755,0.6977,136.47,0.69789,0.69796,0.69775,0.69786,104.99,False
'2018-09-05T09:54:00',0.69764,0.69765,0.69752,0.69764,169.17,0.69786,0.69786,0.69769,0.69783,166.6,True
'2018-09-05T09:55:00',0.69765,0.69788,0.69765,0.69782,170.93,0.69783,0.69808,0.69783,0.69802,188.27,True
'2018-09-05T09:56:00',0.69782,0.69799,0.69781,0.69793,124.46,0.69801,0.69819,0.698,0.69815,96.79,True
'2018-09-05T09:57:00',0.69794,0.69804,0.69786,0.69796,125.74,0.69813,0.6982,0.69807,0.69814,137.23,False
'2018-09-05T09:58:00',0.69796,0.698,0.69793,0.69793,102.74,0.69815,0.6982,0.6981,0.6981,123.66,True
'2018-09-05T09:59:00',0.69793,0.69809,0.69785,0.69804,114.35,0.6981,0.69826,0.69805,0.69823,122.75,True
'2018-09-05T10:00:00',0.69804,0.69814,0.69798,0.69805,154.11,0.69823,0.69832,0.69818,0.69823,159.31,True
'2018-09-05T10:01:00',0.69805,0.69816,0.69782,0.69782,183.31,0.69824,0.69835,0.698,0.698,172.38,False
'2018-09-05T10:02:00',0.69782,0.69789,0.69768,0.69769,146.59,0.69801,0.69808,0.69786,0.69786,134.57,False
'2018-09-05T10:03:00',0.69769,0.69769,0.69748,0.6975,169.57,0.69786,0.69786,0.69767,0.69769,165.67,False
'2018-09-05T10:04:00',0.69751,0.69754,0.69735,0.6974,145.02,0.69769,0.69769,0.69753,0.69756,124.68,True
'2018-09-05T10:05:00',0.6974,0.6976,0.6974,0.69757,149.19,0.69756,0.69778,0.69756,0.69778,150.09,True
'2018-09-05T10:06:00',0.69756,0.6978,0.69754,0.69776,161.07,0.69777,0.698,0.69772,0.69797,170.71,False
'2018-09-05T10:07:00',0.69775,0.69775,0.69765,0.69768,152.9,0.69796,0.69796,0.69787,0.69788,173.05,False
'2018-09-05T10:08:00',0.69768,0.6977,0.6976,0.69765,95.79,0.69788,0.69789,0.69781,0.69785,103.3,True
'2018-09-05T10:09:00',0.69765,0.69772,0.6976,0.69772,119.92,0.69785,0.6979,0.6978,0.69789,199.31,False
'2018-09-05T10:10:00',0.69771,0.69771,0.69752,0.6976,122.29,0.69789,0.6979,0.69773,0.69779,158.02,False
'2018-09-05T10:11:00',0.69759,0.69768,0.69756,0.69768,70.29,0.6978,0.69788,0.69777,0.69787,78.53,True
'2018-09-05T10:12:00',0.69767,0.69776,0.69747,0.69748,134.34,0.69788,0.69795,0.69766,0.69766,146.49,False
'2018-09-05T10:13:00',0.69747,0.69747,0.69732,0.69736,119.36,0.69763,0.69764,0.69754,0.69758,137.81,True
'2018-09-05T10:14:00',0.69736,0.69747,0.69726,0.69726,187.3,0.69758,0.69766,0.69745,0.69747,195.54,True
'2018-09-05T10:15:00',0.6973,0.6975,0.69724,0.69746,134.49,0.69747,0.69771,0.69745,0.69764,154.25,True
'2018-09-05T10:16:00',0.69746,0.69766,0.69745,0.69765,133.2,0.69764,0.69788,0.69764,0.69783,158.71,True
'2018-09-05T10:17:00',0.69765,0.69776,0.69765,0.69765,107.64,0.69783,0.69797,0.69783,0.69786,122.13,False
'2018-09-05T10:18:00',0.69765,0.6977,0.69759,0.6976,102.24,0.69786,0.6979,0.69779,0.69782,119.0,False
'2018-09-05T10:19:00',0.6976,0.69761,0.6975,0.69756,123.32,0.69781,0.69782,0.69772,0.69778,119.96,True
'2018-09-05T10:20:00',0.6976,0.69778,0.69756,0.69775,127.23,0.69778,0.69798,0.69777,0.69797,151.21,True
'2018-09-05T10:21:00',0.69775,0.69786,0.69773,0.69786,129.8,0.69797,0.69807,0.69793,0.69807,144.94,True
'2018-09-05T10:22:00',0.69788,0.69794,0.69781,0.69787,116.14,0.69805,0.69815,0.69803,0.6981,136.29,False
'2018-09-05T10:23:00',0.69785,0.69786,0.69773,0.69775,114.7,0.69805,0.69808,0.69794,0.69798,92.7,True
'2018-09-05T10:24:00',0.69775,0.69813,0.69769,0.69812,146.7,0.69798,0.69832,0.6979,0.69832,135.02,True
'2018-09-05T10:25:00',0.6981,0.69818,0.69802,0.69815,116.33,0.6983,0.69839,0.6982,0.69836,99.56,False
'2018-09-05T10:26:00',0.69815,0.69817,0.69805,0.69815,132.75,0.69836,0.69837,0.69826,0.69835,145.46,False
'2018-09-05T10:27:00',0.69814,0.69815,0.69802,0.69802,127.89,0.69834,0.69835,0.69824,0.69824,148.46,False
'2018-09-05T10:28:00',0.69802,0.69803,0.69796,0.69802,98.76,0.69824,0.69825,0.69818,0.69824,82.96,True
'2018-09-05T10:29:00',0.69804,0.69815,0.69803,0.69812,101.59,0.69824,0.69836,0.69823,0.69835,113.64,True
'2018-09-05T10:30:00',0.69812,0.69835,0.6981,0.69815,149.38,0.69835,0.69857,0.69829,0.69835,167.77,True
'2018-09-05T10:31:00',0.69813,0.6984,0.69811,0.69836,158.55,0.69835,0.6986,0.69831,0.69858,149.04,True
'2018-09-05T10:32:00',0.69836,0.69843,0.6983,0.69842,150.87,0.69859,0.69862,0.69852,0.6986,164.16,True
'2018-09-05T10:33:00',0.69841,0.69844,0.69827,0.69828,122.28,0.6986,0.69864,0.69849,0.6985,151.0,False
'2018-09-05T10:34:00',0.69828,0.6984,0.6982,0.69832,162.01,0.6985,0.69861,0.69842,0.69855,170.3,True
'2018-09-05T10:35:00',0.69832,0.69857,0.69832,0.69857,144.83,0.69855,0.69876,0.69854,0.69876,151.31,True
'2018-09-05T10:36:00',0.69858,0.69859,0.69852,0.69856,68.84,0.69878,0.69878,0.69873,0.69877,94.86,True
'2018-09-05T10:37:00',0.69856,0.69873,0.69854,0.69872,91.35,0.69877,0.69891,0.69873,0.69891,104.28,False
'2018-09-05T10:38:00',0.6987,0.6987,0.69853,0.69859,205.85,0.6989,0.6989,0.69875,0.6988,184.39,False
'2018-09-05T10:39:00',0.69859,0.69869,0.69851,0.6986,130.76,0.6988,0.69887,0.69872,0.69881,181.95,True
'2018-09-05T10:40:00',0.6986,0.6988,0.6986,0.69874,147.35,0.69881,0.69901,0.69881,0.69895,190.33,True
'2018-09-05T10:41:00',0.69874,0.69885,0.69865,0.6988,110.85,0.69895,0.69903,0.69884,0.69898,127.7,True
'2018-09-05T10:42:00',0.69885,0.69895,0.6987,0.69895,137.85,0.699,0.69915,0.69888,0.69915,119.7,True
'2018-09-05T10:43:00',0.69895,0.69903,0.69885,0.69892,164.52,0.69914,0.69923,0.69904,0.69913,157.96,False
'2018-09-05T10:44:00',0.69892,0.69893,0.69882,0.69887,148.27,0.69913,0.69913,0.699,0.69909,106.8,True
'2018-09-05T10:45:00',0.69886,0.69898,0.69877,0.69895,197.33,0.69907,0.6992,0.69895,0.69915,174.45,False
'2018-09-05T10:46:00',0.69895,0.69896,0.69885,0.69892,152.69,0.69915,0.69918,0.69905,0.69911,145.25,True
'2018-09-05T10:47:00',0.69891,0.69909,0.6989,0.69908,111.51,0.69911,0.6993,0.6991,0.69929,122.04,True
'2018-09-05T10:48:00',0.6991,0.69911,0.699,0.6991,173.01,0.6993,0.69931,0.69921,0.69931,141.95,False
'2018-09-05T10:49:00',0.69909,0.69909,0.6989,0.6989,113.96,0.6993,0.69931,0.69907,0.69911,104.03,False
'2018-09-05T10:50:00',0.6989,0.69896,0.69883,0.69886,142.11,0.69911,0.69916,0.69904,0.69907,172.92,False
'2018-09-05T10:51:00',0.69886,0.69886,0.69872,0.6988,155.79,0.69907,0.69907,0.69892,0.69902,152.78,True
'2018-09-05T10:52:00',0.69881,0.69887,0.69875,0.69885,170.7,0.69901,0.69908,0.69896,0.69905,160.3,False
'2018-09-05T10:53:00',0.69884,0.69884,0.69858,0.69858,122.32,0.69903,0.69903,0.69878,0.69878,154.77,False
'2018-09-05T10:54:00',0.69858,0.69858,0.6985,0.6985,104.91,0.69878,0.69878,0.69867,0.69867,117.97,True
'2018-09-05T10:55:00',0.6985,0.6986,0.6985,0.6986,117.31,0.69867,0.6988,0.69867,0.69879,92.96,True
'2018-09-05T10:56:00',0.6986,0.6988,0.6986,0.69878,141.46,0.69879,0.699,0.69879,0.69899,121.02,True
'2018-09-05T10:57:00',0.69876,0.69881,0.69871,0.69878,96.08,0.69899,0.69899,0.69889,0.69895,82.95,True
'2018-09-05T10:58:00',0.69875,0.69892,0.69874,0.69883,134.2,0.69896,0.69911,0.69894,0.69902,112.03,True
'2018-09-05T10:59:00',0.69883,0.69893,0.69881,0.69892,127.86,0.69903,0.69914,0.699,0.69914,104.68,True
'2018-09-05T11:00:00',0.69892,0.69902,0.69891,0.69892,81.16,0.69914,0.69924,0.69909,0.69909,106.68,False
'2018-09-05T11:01:00',0.69891,0.69891,0.69879,0.69885,73.49,0.69909,0.6991,0.69898,0.69906,67.83,True
'2018-09-05T11:02:00',0.69887,0.69902,0.69887,0.69901,122.86,0.69906,0.69921,0.69906,0.69921,107.24,True
'2018-09-05T11:03:00',0.69901,0.69902,0.69893,0.69893,113.22,0.69921,0.69922,0.69913,0.69913,121.32,False
'2018-09-05T11:04:00',0.69892,0.69894,0.69882,0.69885,92.94,0.69913,0.69914,0.69902,0.69904,95.05,False
'2018-09-05T11:05:00',0.69885,0.69887,0.69879,0.69881,107.69,0.69904,0.69908,0.69897,0.69902,128.85,True
'2018-09-05T11:06:00',0.69881,0.69905,0.69881,0.69895,118.89,0.69902,0.69925,0.69901,0.69915,142.29,True
'2018-09-05T11:07:00',0.69895,0.69906,0.69891,0.69902,113.77,0.69915,0.69925,0.69908,0.69922,145.15,False
'2018-09-05T11:08:00',0.69905,0.69905,0.69889,0.69897,106.27,0.69922,0.69923,0.69909,0.69915,150.67,False
'2018-09-05T11:09:00',0.69895,0.69899,0.69886,0.69889,91.19,0.69915,0.69916,0.69905,0.69908,148.63,False
'2018-09-05T11:10:00',0.69889,0.69891,0.69881,0.69881,76.1,0.69908,0.69911,0.69902,0.69902,95.29,False
'2018-09-05T11:11:00',0.69882,0.69882,0.69871,0.69875,117.81,0.69903,0.69903,0.69892,0.69896,158.74,False
'2018-09-05T11:12:00',0.69875,0.69875,0.6986,0.69862,121.65,0.69896,0.69896,0.6988,0.6988,127.57,True
'2018-09-05T11:13:00',0.6986,0.6988,0.6986,0.69875,115.3,0.6988,0.699,0.6988,0.69895,126.07,False
'2018-09-05T11:14:00',0.69875,0.69875,0.69865,0.69865,86.98,0.69896,0.69896,0.69888,0.69888,85.41,True
'2018-09-05T11:15:00',0.69865,0.69885,0.69862,0.69883,144.08,0.69886,0.69905,0.69884,0.69903,139.37,False
'2018-09-05T11:16:00',0.69883,0.69883,0.69876,0.69881,109.03,0.69904,0.69905,0.69894,0.69902,95.96,True
'2018-09-05T11:17:00',0.6988,0.69884,0.69875,0.69882,101.32,0.69902,0.69905,0.69895,0.69902,93.46,True
'2018-09-05T11:18:00',0.69882,0.69888,0.69872,0.69881,200.48,0.69901,0.6991,0.6989,0.69905,218.63,True
'2018-09-05T11:19:00',0.69881,0.69895,0.69873,0.69874,282.66,0.69905,0.69915,0.69893,0.69894,307.19,False
'2018-09-05T11:20:00',0.69874,0.69878,0.69854,0.69862,206.5,0.69894,0.69897,0.69876,0.69883,236.06,False
'2018-09-05T11:21:00',0.6986,0.69866,0.69852,0.69852,178.69,0.69882,0.69885,0.69871,0.69872,252.22,False
'2018-09-05T11:22:00',0.6985,0.6985,0.6983,0.6984,178.82,0.69872,0.69872,0.6985,0.69861,231.72,True
'2018-09-05T11:23:00',0.69839,0.69861,0.69839,0.69858,120.49,0.69861,0.69879,0.69861,0.69877,149.6,False
'2018-09-05T11:24:00',0.69858,0.6986,0.69829,0.69829,150.83,0.69879,0.6988,0.69851,0.69851,177.79,False
'2018-09-05T11:25:00',0.69832,0.69845,0.69832,0.69842,130.05,0.69851,0.69867,0.69851,0.69862,155.4,False
'2018-09-05T11:26:00',0.69842,0.69846,0.69825,0.69827,122.64,0.69862,0.69865,0.69845,0.69846,155.53,False
'2018-09-05T11:27:00',0.69826,0.69826,0.6982,0.69824,128.32,0.69846,0.69846,0.69839,0.69845,150.55,False
'2018-09-05T11:28:00',0.69824,0.69825,0.69814,0.69816,91.84,0.69845,0.69845,0.69835,0.69835,97.7,True
'2018-09-05T11:29:00',0.69816,0.69826,0.69815,0.69824,161.44,0.69835,0.69845,0.69835,0.69844,172.32,False
'2018-09-05T11:30:00',0.69824,0.69825,0.69816,0.69824,120.58,0.69844,0.69845,0.69837,0.69843,103.86,True
'2018-09-05T11:31:00',0.69824,0.69832,0.69818,0.6982,85.88,0.69843,0.69852,0.69839,0.69841,92.21,False
'2018-09-05T11:32:00',0.69821,0.69829,0.69808,0.69812,220.57,0.69839,0.69849,0.69828,0.69833,189.6,True
'2018-09-05T11:33:00',0.69814,0.69829,0.69811,0.69829,182.1,0.69834,0.6985,0.69834,0.6985,157.08,True
'2018-09-05T11:34:00',0.69829,0.6983,0.69814,0.69827,135.87,0.69849,0.69849,0.69835,0.69849,141.84,True
'2018-09-05T11:35:00',0.69824,0.69834,0.69824,0.69828,115.71,0.69845,0.69855,0.69845,0.69848,127.79,False
'2018-09-05T11:36:00',0.69828,0.69828,0.6982,0.69821,74.02,0.69848,0.69848,0.69838,0.69839,75.26,False
'2018-09-05T11:37:00',0.69821,0.69825,0.69815,0.69818,121.67,0.69839,0.69845,0.69831,0.69832,106.48,False
'2018-09-05T11:38:00',0.69818,0.69818,0.69804,0.69807,151.69,0.69832,0.69832,0.69824,0.69827,115.69,False
'2018-09-05T11:39:00',0.69807,0.69811,0.69803,0.6981,103.27,0.69827,0.6983,0.69822,0.69828,122.4,True
'2018-09-05T11:40:00',0.6981,0.69822,0.69808,0.69821,84.52,0.69828,0.69843,0.69826,0.69843,95.28,True
'2018-09-05T11:41:00',0.69821,0.69837,0.69817,0.69833,111.58,0.69843,0.69856,0.69836,0.69854,132.71,True
'2018-09-05T11:42:00',0.69833,0.69842,0.69832,0.69839,115.27,0.69855,0.6986,0.6985,0.69857,126.37,True
'2018-09-05T11:43:00',0.69839,0.69843,0.69836,0.69838,110.55,0.69859,0.69862,0.69854,0.69857,85.39,True
'2018-09-05T11:44:00',0.69836,0.69852,0.69836,0.6985,154.04,0.69856,0.69871,0.69853,0.69871,133.7,True
'2018-09-05T11:45:00',0.69852,0.69858,0.69845,0.69856,118.6,0.69871,0.69878,0.69865,0.69878,136.12,True
'2018-09-05T11:46:00',0.69856,0.6986,0.6985,0.69856,83.38,0.69878,0.69878,0.69873,0.69875,102.04,True
'2018-09-05T11:47:00',0.69856,0.69861,0.69853,0.69859,130.3,0.69877,0.69882,0.69875,0.69878,109.59,True
'2018-09-05T11:48:00',0.69859,0.69862,0.6985,0.6985,107.02,0.69878,0.69883,0.6987,0.6987,82.78,False
'2018-09-05T11:49:00',0.6985,0.69853,0.69835,0.69835,122.45,0.6987,0.6987,0.69854,0.69855,86.67,False
'2018-09-05T11:50:00',0.69835,0.69848,0.69835,0.69845,89.78,0.69856,0.69868,0.69855,0.69864,69.88,True
'2018-09-05T11:51:00',0.69845,0.6985,0.69843,0.69845,127.44,0.69864,0.6987,0.69861,0.69866,110.6,True
'2018-09-05T11:52:00',0.69847,0.6986,0.69847,0.69852,96.31,0.69867,0.69879,0.69867,0.69871,90.82,False
'2018-09-05T11:53:00',0.69852,0.69859,0.69848,0.69857,101.36,0.69871,0.69877,0.69867,0.69877,98.25,True
'2018-09-05T11:54:00',0.69857,0.6986,0.69853,0.69853,84.43,0.69877,0.69879,0.69869,0.69869,66.43,False
'2018-09-05T11:55:00',0.69852,0.69858,0.6985,0.69856,94.38,0.6987,0.69877,0.69868,0.69874,66.05,True
'2018-09-05T11:56:00',0.69856,0.6987,0.69855,0.6987,102.4,0.69874,0.69891,0.69871,0.6989,93.0,False
'2018-09-05T11:57:00',0.69868,0.69868,0.69849,0.69859,177.16,0.69887,0.69888,0.69866,0.69876,204.56,False
'2018-09-05T11:58:00',0.69861,0.69867,0.69857,0.6986,190.46,0.6988,0.69887,0.69878,0.69881,223.96,False
'2018-09-05T11:59:00',0.69859,0.69862,0.69852,0.69856,124.58,0.6988,0.6988,0.69874,0.69875,143.07,False
'2018-09-05T12:00:00',0.69856,0.69862,0.6985,0.69862,123.64,0.69875,0.6988,0.69869,0.6988,127.61,True
'2018-09-05T12:01:00',0.69861,0.6987,0.69842,0.69842,118.99,0.6988,0.69888,0.69862,0.69862,160.74,False
'2018-09-05T12:02:00',0.69844,0.69845,0.69829,0.69832,155.95,0.69863,0.69864,0.6985,0.6985,174.1,True
'2018-09-05T12:03:00',0.69832,0.6986,0.6983,0.69857,146.97,0.69852,0.6988,0.69848,0.69877,146.26,True
'2018-09-05T12:04:00',0.6986,0.69873,0.69859,0.69873,97.14,0.69877,0.69891,0.69877,0.69891,150.8,True
'2018-09-05T12:05:00',0.69873,0.69876,0.69862,0.6987,145.04,0.69891,0.69898,0.69883,0.69892,164.91,False
'2018-09-05T12:06:00',0.69872,0.69873,0.69862,0.69867,125.94,0.69892,0.69893,0.69884,0.69888,163.5,True
'2018-09-05T12:07:00',0.69866,0.69875,0.69864,0.69875,134.5,0.69885,0.69896,0.69884,0.69896,119.61,False
'2018-09-05T12:08:00',0.69875,0.69875,0.6986,0.6986,90.93,0.69896,0.69896,0.69878,0.69878,132.73,False
'2018-09-05T12:09:00',0.6986,0.69863,0.69851,0.69851,134.49,0.69879,0.69883,0.6987,0.6987,118.03,False
'2018-09-05T12:10:00',0.69848,0.69856,0.6983,0.69832,166.81,0.69869,0.69872,0.6985,0.69852,155.55,False
'2018-09-05T12:11:00',0.69832,0.6984,0.69828,0.6983,111.48,0.69852,0.69859,0.69849,0.6985,126.8,True
'2018-09-05T12:12:00',0.6983,0.69846,0.6983,0.69846,154.71,0.6985,0.69867,0.6985,0.69865,164.5,True
'2018-09-05T12:13:00',0.69846,0.69852,0.69843,0.6985,90.04,0.69865,0.69872,0.69863,0.69869,86.05,False
'2018-09-05T12:14:00',0.6985,0.69852,0.69838,0.69838,119.25,0.69869,0.69872,0.69855,0.69855,146.01,False
'2018-09-05T12:15:00',0.69835,0.69845,0.69835,0.6984,129.98,0.69854,0.69865,0.69854,0.69857,134.52,True
'2018-09-05T12:16:00',0.69839,0.6986,0.69839,0.69855,132.27,0.69856,0.69879,0.69856,0.69873,172.69,False
'2018-09-05T12:17:00',0.69855,0.69855,0.69835,0.6984,98.05,0.69873,0.69874,0.69855,0.69856,120.17,False
'2018-09-05T12:18:00',0.6984,0.6984,0.69831,0.69835,95.58,0.69858,0.69858,0.69851,0.69857,135.34,False
'2018-09-05T12:19:00',0.6984,0.6984,0.69828,0.69832,91.64,0.69857,0.69857,0.69848,0.69853,107.73,True
'2018-09-05T12:20:00',0.69835,0.69843,0.6983,0.69837,115.16,0.69855,0.69861,0.69851,0.69856,130.17,True
'2018-09-05T12:21:00',0.69835,0.69846,0.69835,0.69837,106.48,0.69857,0.69866,0.69854,0.69857,127.44,True
'2018-09-05T12:22:00',0.69837,0.69863,0.69835,0.69863,125.08,0.69857,0.69882,0.69855,0.69881,155.43,True
'2018-09-05T12:23:00',0.69863,0.69876,0.69859,0.6987,144.61,0.69881,0.69895,0.69878,0.6989,173.99,True
'2018-09-05T12:24:00',0.6987,0.69881,0.6987,0.6988,85.42,0.6989,0.69901,0.6989,0.69898,115.22,True
'2018-09-05T12:25:00',0.6988,0.69883,0.6987,0.69873,85.65,0.69899,0.699,0.69889,0.6989,124.58,False
'2018-09-05T12:26:00',0.69873,0.69876,0.69868,0.69868,87.7,0.69889,0.69894,0.69885,0.69888,141.23,False
'2018-09-05T12:27:00',0.69868,0.69871,0.6985,0.6985,82.64,0.69888,0.6989,0.69867,0.69867,131.1,False
'2018-09-05T12:28:00',0.6985,0.69864,0.6985,0.69864,110.87,0.69869,0.69882,0.69869,0.69882,147.4,True
'2018-09-05T12:29:00',0.69864,0.69873,0.6986,0.6987,70.45,0.69882,0.69889,0.6988,0.69888,102.05,False
'2018-09-05T12:30:00',0.6987,0.6987,0.6986,0.69869,89.45,0.69887,0.69888,0.69879,0.69887,134.11,True
'2018-09-05T12:31:00',0.69869,0.69874,0.69864,0.69866,71.62,0.69887,0.6989,0.6988,0.69885,77.65,False
'2018-09-05T12:32:00',0.69866,0.6987,0.69861,0.69862,66.81,0.69888,0.69888,0.6988,0.6988,90.81,False
'2018-09-05T12:33:00',0.69863,0.69866,0.69861,0.69864,60.84,0.6988,0.69885,0.6988,0.69882,101.05,True
'2018-09-05T12:34:00',0.69866,0.6987,0.69857,0.69862,97.6,0.69885,0.6989,0.69874,0.69882,111.03,False
'2018-09-05T12:35:00',0.69863,0.69863,0.69856,0.6986,86.67,0.69882,0.69882,0.69876,0.69878,100.08,False
'2018-09-05T12:36:00',0.6986,0.6986,0.6984,0.69845,102.17,0.69878,0.69878,0.6986,0.69862,113.79,False
'2018-09-05T12:37:00',0.69845,0.69845,0.69835,0.69835,110.85,0.69862,0.69864,0.69854,0.69854,120.96,False
'2018-09-05T12:38:00',0.69835,0.69835,0.69815,0.6982,109.51,0.69854,0.69854,0.69831,0.69839,106.47,False
'2018-09-05T12:39:00',0.69816,0.69821,0.69813,0.69814,89.6,0.69839,0.69842,0.69834,0.69835,101.97,True
'2018-09-05T12:40:00',0.69818,0.69838,0.69818,0.69838,113.61,0.69835,0.69858,0.69835,0.69858,112.88,True
'2018-09-05T12:41:00',0.69841,0.69841,0.69829,0.69831,117.55,0.6986,0.6986,0.69845,0.69853,136.57,False
'2018-09-05T12:42:00',0.69832,0.69838,0.69827,0.69829,63.9,0.69853,0.69857,0.69847,0.69848,89.88,True
'2018-09-05T12:43:00',0.69832,0.6984,0.69826,0.69835,104.5,0.6985,0.69861,0.69846,0.69854,140.18,True
'2018-09-05T12:44:00',0.69835,0.69876,0.69835,0.6986,150.36,0.69854,0.69896,0.69854,0.6988,170.16,False
'2018-09-05T12:45:00',0.6986,0.6987,0.6986,0.69865,121.2,0.6988,0.6989,0.69878,0.69885,138.88,True
'2018-09-05T12:46:00',0.69862,0.6988,0.69862,0.69877,118.15,0.69884,0.699,0.69883,0.699,136.78,True
'2018-09-05T12:47:00',0.6988,0.69895,0.69876,0.6988,186.49,0.699,0.69917,0.69897,0.69902,206.37,False
'2018-09-05T12:48:00',0.6988,0.69886,0.69865,0.69866,158.24,0.69902,0.69907,0.69884,0.69888,171.29,True
'2018-09-05T12:49:00',0.69867,0.69895,0.69866,0.69891,176.75,0.69885,0.69913,0.69885,0.69909,197.69,False
'2018-09-05T12:50:00',0.6989,0.69894,0.69884,0.69892,130.62,0.69907,0.69913,0.69902,0.6991,171.52,True
'2018-09-05T12:51:00',0.69891,0.69905,0.69887,0.69901,165.65,0.69909,0.69921,0.69904,0.69919,208.87,True
'2018-09-05T12:52:00',0.69901,0.6991,0.69886,0.69886,122.85,0.6992,0.69928,0.69906,0.69908,170.27,False
'2018-09-05T12:53:00',0.69887,0.6989,0.69871,0.69875,97.77,0.69907,0.69908,0.69892,0.69894,140.72,False
'2018-09-05T12:54:00',0.69875,0.69883,0.69872,0.69883,69.24,0.69894,0.69902,0.69894,0.69899,71.42,True
'2018-09-05T12:55:00',0.69882,0.69889,0.69879,0.69886,93.94,0.69901,0.69909,0.69899,0.69902,130.74,True
'2018-09-05T12:56:00',0.69886,0.69894,0.69878,0.69891,143.04,0.69903,0.6991,0.69898,0.69909,161.82,False
'2018-09-05T12:57:00',0.69891,0.69891,0.69888,0.6989,34.9,0.69909,0.69911,0.69907,0.69909,56.24,True
'2018-09-05T12:58:00',0.69889,0.69897,0.69884,0.69886,88.85,0.69908,0.69914,0.69904,0.69907,93.22,False
'2018-09-05T12:59:00',0.69887,0.69895,0.69885,0.69892,112.61,0.69906,0.69914,0.69903,0.69913,105.09,False
'2018-09-05T13:00:00',0.69891,0.69892,0.69882,0.69885,86.16,0.69911,0.69913,0.69903,0.69906,102.82,True
'2018-09-05T13:01:00',0.69885,0.69896,0.69885,0.69896,103.93,0.69907,0.69917,0.69906,0.69917,95.81,True
'2018-09-05T13:02:00',0.69896,0.69897,0.69882,0.69884,128.3,0.69916,0.69916,0.69901,0.69905,143.32,False
'2018-09-05T13:03:00',0.69886,0.69894,0.69875,0.69885,142.82,0.69906,0.69915,0.69896,0.69903,161.91,True
'2018-09-05T13:04:00',0.69885,0.69911,0.69884,0.69905,108.26,0.69903,0.69932,0.69903,0.69926,135.28,False
'2018-09-05T13:05:00',0.69905,0.6991,0.69904,0.69907,100.45,0.69926,0.6993,0.69924,0.69927,100.85,False
'2018-09-05T13:06:00',0.69907,0.69909,0.69888,0.69888,132.52,0.69928,0.69928,0.69904,0.69908,163.33,False
'2018-09-05T13:07:00',0.69886,0.69888,0.69882,0.69885,71.28,0.69904,0.69909,0.69901,0.69904,71.56,True
'2018-09-05T13:08:00',0.69885,0.69895,0.69881,0.69881,96.64,0.69904,0.69913,0.699,0.69902,111.77,False
'2018-09-05T13:09:00',0.69881,0.69881,0.69878,0.69879,63.84,0.69902,0.69902,0.69897,0.69897,92.14,False
'2018-09-05T13:10:00',0.69879,0.69879,0.69864,0.69864,117.9,0.69897,0.69897,0.6988,0.69885,128.48,False
'2018-09-05T13:11:00',0.69863,0.69875,0.69863,0.6987,126.99,0.69885,0.69892,0.69883,0.69889,186.54,False
'2018-09-05T13:12:00',0.6987,0.69875,0.69864,0.69869,125.72,0.69889,0.69891,0.69882,0.69886,130.37,False
'2018-09-05T13:13:00',0.69867,0.6987,0.69864,0.69865,88.35,0.69886,0.69888,0.69882,0.69885,83.42,True
'2018-09-05T13:14:00',0.69865,0.6989,0.69865,0.6989,100.44,0.69885,0.69912,0.69883,0.69912,102.26,True
'2018-09-05T13:15:00',0.6989,0.69895,0.69885,0.69885,118.71,0.69912,0.69915,0.69905,0.69905,113.56,False
'2018-09-05T13:16:00',0.69885,0.6989,0.69884,0.69889,97.8,0.69905,0.69908,0.69899,0.69907,86.15,True
'2018-09-05T13:17:00',0.69887,0.69908,0.69887,0.69905,94.81,0.69907,0.69926,0.69907,0.69922,83.24,False
'2018-09-05T13:18:00',0.69905,0.69905,0.69886,0.69889,128.43,0.69923,0.69926,0.69907,0.6991,153.15,False
'2018-09-05T13:19:00',0.69891,0.69902,0.69888,0.69901,86.94,0.69913,0.69923,0.6991,0.69921,123.92,True
'2018-09-05T13:20:00',0.69901,0.69904,0.69898,0.699,94.84,0.69921,0.69924,0.69917,0.6992,95.51,True
'2018-09-05T13:21:00',0.699,0.69906,0.699,0.69906,70.58,0.69921,0.69925,0.69917,0.69925,74.89,True
'2018-09-05T13:22:00',0.69907,0.6991,0.69895,0.69901,97.38,0.69925,0.69926,0.69915,0.69922,82.51,False
'2018-09-05T13:23:00',0.69901,0.69906,0.69895,0.699,123.75,0.69922,0.69926,0.69914,0.69921,125.27,False
'2018-09-05T13:24:00',0.699,0.69904,0.69896,0.69896,73.68,0.69918,0.69925,0.69918,0.69918,86.61,False
'2018-09-05T13:25:00',0.69895,0.69901,0.6989,0.69896,91.63,0.69915,0.6992,0.6991,0.69917,94.65,True
'2018-09-05T13:26:00',0.69896,0.69903,0.69896,0.69903,98.59,0.69918,0.69924,0.69916,0.69924,95.93,True
'2018-09-05T13:27:00',0.69903,0.69908,0.699,0.699,91.5,0.69923,0.69928,0.6992,0.6992,97.61,False
'2018-09-05T13:28:00',0.699,0.69905,0.69898,0.69902,109.92,0.6992,0.69925,0.69916,0.69924,105.93,False
'2018-09-05T13:29:00',0.69902,0.69905,0.69898,0.69902,82.68,0.69924,0.69925,0.69919,0.69923,91.13,True
'2018-09-05T13:30:00',0.699,0.69906,0.699,0.69902,63.51,0.69923,0.69927,0.69921,0.69923,75.14,True
'2018-09-05T13:31:00',0.69903,0.69908,0.69899,0.699,122.11,0.69923,0.69928,0.6992,0.6992,117.17,True
'2018-09-05T13:32:00',0.699,0.6991,0.699,0.69905,134.22,0.69922,0.69929,0.69921,0.69923,163.93,False
'2018-09-05T13:33:00',0.69905,0.69906,0.69899,0.69901,78.69,0.69923,0.69925,0.69919,0.69921,98.79,True
'2018-09-05T13:34:00',0.69901,0.69906,0.69892,0.69895,99.38,0.69921,0.69926,0.69913,0.69914,124.46,False
'2018-09-05T13:35:00',0.69892,0.699,0.69891,0.69892,51.01,0.69912,0.6992,0.69912,0.69913,57.18,True
'2018-09-05T13:36:00',0.69892,0.69909,0.69892,0.69904,64.61,0.69913,0.69927,0.69913,0.69924,77.22,False
'2018-09-05T13:37:00',0.69904,0.69908,0.69903,0.69908,41.62,0.69923,0.69928,0.69921,0.69928,64.88,True
'2018-09-05T13:38:00',0.69906,0.6991,0.69902,0.69905,30.64,0.69928,0.69928,0.69921,0.69922,29.07,False
'2018-09-05T13:39:00',0.69901,0.69906,0.69895,0.699,64.72,0.69922,0.69924,0.69913,0.69919,88.53,False
'2018-09-05T13:40:00',0.699,0.69905,0.69895,0.69905,77.37,0.69919,0.69925,0.69915,0.69925,93.84,False
'2018-09-05T13:41:00',0.69905,0.69905,0.69897,0.69902,77.21,0.69925,0.69925,0.69916,0.69921,78.29,False
'2018-09-05T13:42:00',0.69902,0.69905,0.699,0.69902,74.86,0.69921,0.69924,0.6992,0.69924,88.43,True
'2018-09-05T13:43:00',0.69902,0.69907,0.69902,0.69906,81.4,0.69924,0.69927,0.69924,0.69925,79.94,True
'2018-09-05T13:44:00',0.69905,0.69908,0.69899,0.69901,58.55,0.69925,0.69928,0.69919,0.69921,59.41,False
'2018-09-05T13:45:00',0.69901,0.69902,0.69894,0.69901,73.61,0.69921,0.69923,0.69916,0.69921,86.14,True
'2018-09-05T13:46:00',0.69901,0.69902,0.6988,0.69892,142.64,0.69921,0.69924,0.699,0.69912,155.19,False
'2018-09-05T13:47:00',0.69892,0.69897,0.69892,0.69897,72.12,0.69912,0.69916,0.69912,0.69916,89.61,True
'2018-09-05T13:48:00',0.69897,0.69901,0.69895,0.699,51.18,0.69916,0.6992,0.69913,0.69918,61.94,True
'2018-09-05T13:49:00',0.699,0.69906,0.69895,0.69906,71.1,0.69919,0.69924,0.69915,0.69924,95.98,True
'2018-09-05T13:50:00',0.69906,0.69907,0.69893,0.69897,74.38,0.69924,0.69925,0.69914,0.69918,94.06,False
'2018-09-05T13:51:00',0.69898,0.69906,0.69893,0.69906,86.94,0.69918,0.69925,0.69914,0.69925,79.55,True
'2018-09-05T13:52:00',0.69906,0.69907,0.699,0.699,126.97,0.69927,0.69927,0.6992,0.6992,141.54,False
'2018-09-05T13:53:00',0.69901,0.69904,0.69875,0.6988,124.93,0.6992,0.69923,0.69894,0.69899,138.77,False
'2018-09-05T13:54:00',0.6988,0.69886,0.69872,0.69885,102.24,0.699,0.69906,0.69893,0.69906,115.45,True
'2018-09-05T13:55:00',0.69885,0.69909,0.69885,0.69906,141.65,0.69906,0.69929,0.69906,0.69925,142.98,False
'2018-09-05T13:56:00',0.69906,0.69906,0.69894,0.69902,104.58,0.69925,0.69925,0.69914,0.6992,105.27,True
'2018-09-05T13:57:00',0.69902,0.69913,0.69901,0.69903,159.17,0.6992,0.69931,0.6992,0.69925,146.53,False
'2018-09-05T13:58:00',0.69902,0.69906,0.69887,0.69905,103.61,0.6992,0.69927,0.69909,0.69927,99.57,True
'2018-09-05T13:59:00',0.69906,0.69908,0.69896,0.69905,89.97,0.69926,0.69929,0.69915,0.69926,62.56,True
'2018-09-05T14:00:00',0.69905,0.69914,0.69905,0.6991,116.66,0.69925,0.69935,0.69925,0.69931,94.18,True
'2018-09-05T14:01:00',0.6991,0.6993,0.6991,0.69925,133.97,0.6993,0.69948,0.6993,0.69946,135.06,False
'2018-09-05T14:02:00',0.69925,0.6993,0.69924,0.69925,56.18,0.69945,0.69947,0.69945,0.69946,93.23,False
'2018-09-05T14:03:00',0.69925,0.69927,0.69924,0.69925,54.03,0.69946,0.69947,0.69944,0.69946,54.04,True
'2018-09-05T14:04:00',0.69925,0.69937,0.69925,0.6993,99.5,0.69946,0.69957,0.69945,0.69952,115.99,True
'2018-09-05T14:05:00',0.6993,0.69939,0.6993,0.69931,103.2,0.69952,0.69959,0.69949,0.6995,98.89,False
'2018-09-05T14:06:00',0.69931,0.69931,0.6992,0.69924,53.45,0.69951,0.69951,0.69943,0.69944,69.09,True
'2018-09-05T14:07:00',0.69924,0.69933,0.69921,0.69931,120.98,0.69944,0.69954,0.69941,0.69952,111.36,True
'2018-09-05T14:08:00',0.69931,0.69943,0.69929,0.6994,78.41,0.69952,0.69962,0.69949,0.6996,95.87,True
'2018-09-05T14:09:00',0.6994,0.6995,0.6994,0.69945,131.39,0.6996,0.69972,0.6996,0.69964,120.77,False
'2018-09-05T14:10:00',0.69945,0.69947,0.69938,0.69938,105.56,0.69963,0.69965,0.69959,0.69959,84.39,False
'2018-09-05T14:11:00',0.69939,0.69939,0.69928,0.69929,141.2,0.69959,0.69959,0.69947,0.69948,114.08,False
'2018-09-05T14:12:00',0.69929,0.69931,0.69916,0.69917,89.71,0.69948,0.6995,0.69935,0.69938,93.88,False
'2018-09-05T14:13:00',0.69917,0.69917,0.69906,0.69909,104.9,0.69938,0.69939,0.69927,0.6993,91.61,False
'2018-09-05T14:14:00',0.69909,0.69915,0.69902,0.69906,119.89,0.69931,0.69935,0.69923,0.69927,123.03,True
'2018-09-05T14:15:00',0.69906,0.69918,0.69906,0.69914,124.28,0.69927,0.69939,0.69925,0.69934,180.35,False
'2018-09-05T14:16:00',0.69915,0.69917,0.69911,0.69912,68.83,0.69936,0.69936,0.69929,0.69933,91.31,True
'2018-09-05T14:17:00',0.69912,0.69923,0.6991,0.69923,98.85,0.69933,0.69942,0.6993,0.69942,124.47,True
'2018-09-05T14:18:00',0.69923,0.69923,0.69909,0.69911,73.73,0.69943,0.69943,0.69929,0.69932,84.68,False
'2018-09-05T14:19:00',0.69911,0.69919,0.6991,0.69913,80.29,0.69933,0.69939,0.69931,0.69934,109.9,True
'2018-09-05T14:20:00',0.69913,0.69945,0.69913,0.69942,159.06,0.69934,0.69964,0.69933,0.69962,200.07,True
'2018-09-05T14:21:00',0.69942,0.69951,0.69937,0.6994,115.6,0.69962,0.6997,0.69957,0.69957,143.54,False
'2018-09-05T14:22:00',0.6994,0.69942,0.69935,0.69935,78.01,0.69959,0.69962,0.6995,0.6995,69.2,False
'2018-09-05T14:23:00',0.69935,0.69935,0.69925,0.6993,84.97,0.6995,0.69954,0.69945,0.69949,98.0,True
'2018-09-05T14:24:00',0.69935,0.69936,0.69925,0.69926,109.49,0.69949,0.69956,0.69943,0.69946,159.73,True
'2018-09-05T14:25:00',0.69927,0.6994,0.69926,0.69939,66.42,0.69947,0.69959,0.69946,0.69958,94.02,False
'2018-09-05T14:26:00',0.69939,0.6994,0.69929,0.6993,70.3,0.69957,0.69957,0.69949,0.69949,69.74,False
'2018-09-05T14:27:00',0.69929,0.69936,0.69929,0.69936,38.85,0.69949,0.69957,0.69949,0.69957,26.34,True
'2018-09-05T14:28:00',0.69937,0.69945,0.69935,0.69938,144.29,0.69956,0.69965,0.69955,0.69959,166.4,False
'2018-09-05T14:29:00',0.69936,0.6994,0.69921,0.69924,128.17,0.69959,0.69959,0.69948,0.69951,172.64,False
'2018-09-05T14:30:00',0.69925,0.69934,0.69918,0.69921,104.64,0.69953,0.69956,0.69938,0.6994,129.22,False
'2018-09-05T14:31:00',0.6992,0.69928,0.69912,0.69914,128.26,0.69942,0.69949,0.69932,0.69935,151.66,True
'2018-09-05T14:32:00',0.69915,0.69931,0.69915,0.69927,156.46,0.69937,0.69952,0.69937,0.69949,138.78,True
'2018-09-05T14:33:00',0.69927,0.69935,0.69925,0.69933,135.37,0.69946,0.69955,0.69946,0.69954,124.81,True
'2018-09-05T14:34:00',0.69932,0.69938,0.6993,0.69933,99.44,0.69954,0.69959,0.6995,0.69954,102.17,True
'2018-09-05T14:35:00',0.69933,0.69941,0.69918,0.6992,128.75,0.69954,0.69963,0.6994,0.6994,113.28,False
'2018-09-05T14:36:00',0.6992,0.69921,0.69914,0.69914,117.42,0.6994,0.69942,0.69934,0.69936,101.92,False
'2018-09-05T14:37:00',0.69914,0.69917,0.6991,0.6991,111.24,0.69935,0.69938,0.69925,0.69925,91.81,False
'2018-09-05T14:38:00',0.69907,0.6991,0.69891,0.69905,131.7,0.69925,0.69927,0.69911,0.69925,150.41,False
'2018-09-05T14:39:00',0.69903,0.69905,0.69899,0.69905,149.29,0.69924,0.69926,0.69919,0.69925,154.75,True
'2018-09-05T14:40:00',0.69905,0.69913,0.69902,0.69905,125.35,0.69925,0.69933,0.69923,0.69925,166.38,True
'2018-09-05T14:41:00',0.69905,0.69913,0.69901,0.69909,129.32,0.69925,0.69934,0.69921,0.6993,145.24,True
'2018-09-05T14:42:00',0.69909,0.69915,0.69906,0.69915,106.82,0.6993,0.69935,0.69925,0.69935,120.27,True
'2018-09-05T14:43:00',0.69915,0.69917,0.69912,0.69917,84.92,0.69935,0.69939,0.69933,0.69938,112.97,True
'2018-09-05T14:44:00',0.69917,0.69918,0.69909,0.6991,117.83,0.69937,0.69938,0.69929,0.69931,127.76,False
'2018-09-05T14:45:00',0.6991,0.69915,0.69902,0.69904,149.92,0.69931,0.69933,0.69921,0.69921,128.85,False
'2018-09-05T14:46:00',0.69904,0.69913,0.69903,0.69913,129.89,0.69922,0.69931,0.69922,0.69931,111.39,True
'2018-09-05T14:47:00',0.69913,0.69915,0.69906,0.69913,74.63,0.69931,0.69933,0.69926,0.69932,68.74,False
'2018-09-05T14:48:00',0.69913,0.69915,0.69907,0.6991,69.57,0.69932,0.69932,0.69928,0.69928,69.69,True
'2018-09-05T14:49:00',0.69909,0.69915,0.69905,0.69907,100.7,0.69928,0.69934,0.69923,0.69927,100.99,False
'2018-09-05T14:50:00',0.69906,0.69911,0.69901,0.6991,115.69,0.69927,0.6993,0.6992,0.69929,127.56,True
'2018-09-05T14:51:00',0.6991,0.69915,0.69904,0.69906,123.26,0.6993,0.69932,0.69923,0.69927,158.37,False
'2018-09-05T14:52:00',0.69906,0.69911,0.699,0.69901,128.13,0.69925,0.69929,0.69918,0.6992,154.19,True
'2018-09-05T14:53:00',0.69902,0.69918,0.69902,0.69916,77.06,0.69921,0.69939,0.69921,0.69935,82.5,True
'2018-09-05T14:54:00',0.69915,0.69935,0.69908,0.69926,127.7,0.69935,0.69954,0.69927,0.69947,152.35,False
'2018-09-05T14:55:00',0.69927,0.6993,0.6992,0.69923,105.93,0.69947,0.69949,0.69939,0.69943,125.66,True
'2018-09-05T14:56:00',0.69925,0.6994,0.69922,0.69931,131.21,0.69943,0.69958,0.69943,0.69952,156.62,False
'2018-09-05T14:57:00',0.69931,0.69936,0.69921,0.69921,102.28,0.69953,0.69954,0.69941,0.69942,104.05,False
'2018-09-05T14:58:00',0.69921,0.69927,0.6992,0.6992,91.15,0.69942,0.69946,0.69939,0.69939,118.02,True
'2018-09-05T14:59:00',0.6992,0.6993,0.6992,0.6993,120.11,0.69939,0.69951,0.69939,0.69951,129.89,True
'2018-09-05T15:00:00',0.6993,0.69931,0.69922,0.69926,103.46,0.69951,0.69952,0.69944,0.69946,101.08,False
'2018-09-05T15:01:00',0.6993,0.6993,0.6992,0.69923,95.39,0.69949,0.69949,0.69938,0.69941,109.19,False
'2018-09-05T15:02:00',0.6992,0.69928,0.6992,0.69924,90.12,0.6994,0.69947,0.6994,0.69944,105.3,False
'2018-09-05T15:03:00',0.69924,0.69927,0.69922,0.69923,64.91,0.69943,0.69945,0.69939,0.69942,65.26,False
'2018-09-05T15:04:00',0.69924,0.69924,0.69896,0.69911,83.5,0.69942,0.69942,0.69917,0.6993,93.87,False
'2018-09-05T15:05:00',0.69912,0.69912,0.69887,0.69895,239.64,0.6993,0.69931,0.69908,0.69915,265.01,True
'2018-09-05T15:06:00',0.69895,0.69935,0.69894,0.69925,398.7,0.69915,0.69956,0.69915,0.69946,374.14,True
'2018-09-05T15:07:00',0.69923,0.69941,0.69912,0.69912,302.1,0.69945,0.6996,0.69933,0.69933,321.88,False
'2018-09-05T15:08:00',0.69915,0.6992,0.69895,0.69906,298.06,0.69932,0.69941,0.69916,0.69926,328.48,False
'2018-09-05T15:09:00',0.69905,0.69905,0.69864,0.69868,303.28,0.69925,0.69927,0.69886,0.69886,293.6,False
'2018-09-05T15:10:00',0.69869,0.6988,0.69862,0.69865,256.97,0.69888,0.69899,0.69883,0.69886,254.83,True
'2018-09-05T15:11:00',0.69869,0.69889,0.69865,0.6988,247.65,0.69888,0.6991,0.69885,0.69899,260.15,False
'2018-09-05T15:12:00',0.6988,0.69885,0.6987,0.6988,229.11,0.69899,0.69907,0.69889,0.69903,295.13,False
'2018-09-05T15:13:00',0.69885,0.69885,0.69865,0.69875,258.83,0.69901,0.69902,0.69884,0.69893,285.96,True
'2018-09-05T15:14:00',0.69872,0.69897,0.6987,0.69879,218.0,0.69893,0.69919,0.69889,0.69899,290.08,False
'2018-09-05T15:15:00',0.6988,0.69886,0.69864,0.69867,257.54,0.699,0.69907,0.69884,0.69889,267.26,False
'2018-09-05T15:16:00',0.69867,0.69872,0.6985,0.69872,251.15,0.69889,0.69891,0.6987,0.69891,267.91,True
'2018-09-05T15:17:00',0.69869,0.69879,0.69847,0.69878,361.85,0.69889,0.69899,0.69868,0.69897,336.51,False
'2018-09-05T15:18:00',0.69878,0.69878,0.6984,0.69844,313.67,0.69897,0.69897,0.6986,0.69865,296.08,False
'2018-09-05T15:19:00',0.69845,0.6985,0.69836,0.69839,233.63,0.69864,0.69869,0.69857,0.6986,221.71,True
'2018-09-05T15:20:00',0.69842,0.69871,0.69838,0.69871,221.72,0.69862,0.69893,0.69859,0.69892,254.22,False
'2018-09-05T15:21:00',0.69871,0.69871,0.69846,0.69849,234.59,0.69891,0.69891,0.69866,0.6987,249.23,False
'2018-09-05T15:22:00',0.69848,0.69848,0.69807,0.69813,247.81,0.69869,0.6987,0.69828,0.69834,266.17,True
'2018-09-05T15:23:00',0.69813,0.69863,0.69808,0.69847,253.26,0.69834,0.69885,0.69829,0.69867,245.97,False
'2018-09-05T15:24:00',0.69846,0.69846,0.6983,0.69832,142.98,0.69867,0.69867,0.6985,0.69854,179.37,False
'2018-09-05T15:25:00',0.69832,0.69842,0.69826,0.69826,190.17,0.69854,0.69862,0.69846,0.69846,222.05,False
'2018-09-05T15:26:00',0.69826,0.69839,0.69825,0.69832,130.78,0.69846,0.69859,0.69843,0.69851,155.22,True
'2018-09-05T15:27:00',0.69829,0.69854,0.69829,0.6984,166.41,0.69851,0.69874,0.69851,0.69862,163.26,True
'2018-09-05T15:28:00',0.6984,0.69859,0.6984,0.69853,162.49,0.69862,0.69876,0.69862,0.69873,167.25,True
'2018-09-05T15:29:00',0.69856,0.69878,0.6985,0.69871,145.73,0.69877,0.69897,0.69869,0.69891,177.26,True
'2018-09-05T15:30:00',0.69869,0.6988,0.69858,0.69875,206.06,0.69888,0.699,0.69878,0.69897,208.47,True
'2018-09-05T15:31:00',0.69875,0.6988,0.69865,0.69875,230.96,0.69897,0.69901,0.69885,0.69894,218.63,True
'2018-09-05T15:32:00',0.69875,0.69889,0.69871,0.6988,161.54,0.69895,0.69906,0.69892,0.699,200.77,False
'2018-09-05T15:33:00',0.6988,0.69887,0.69872,0.69875,163.14,0.699,0.69905,0.69893,0.69895,228.51,True
'2018-09-05T15:34:00',0.69874,0.69895,0.69874,0.69894,209.75,0.69894,0.69915,0.69894,0.69912,238.28,True
'2018-09-05T15:35:00',0.69893,0.699,0.6989,0.69896,152.43,0.6991,0.69918,0.6991,0.69915,199.73,True
'2018-09-05T15:36:00',0.69896,0.69921,0.69892,0.69918,138.76,0.69915,0.69942,0.69911,0.69938,194.13,True
'2018-09-05T15:37:00',0.69918,0.6993,0.69916,0.69926,155.25,0.6994,0.69949,0.69936,0.69946,173.49,True
'2018-09-05T15:38:00',0.69926,0.6994,0.69916,0.69937,165.82,0.69944,0.69959,0.69935,0.69957,234.28,True
'2018-09-05T15:39:00',0.69938,0.69947,0.69923,0.69926,154.62,0.69957,0.69964,0.6994,0.69945,218.92,False
'2018-09-05T15:40:00',0.69926,0.69941,0.69926,0.69929,108.86,0.69946,0.69958,0.69945,0.69947,157.36,False
'2018-09-05T15:41:00',0.69928,0.69937,0.69924,0.69929,111.53,0.69948,0.69953,0.69943,0.69946,168.74,True
'2018-09-05T15:42:00',0.69929,0.6994,0.69923,0.69935,94.87,0.69946,0.69955,0.6994,0.69951,133.7,True
'2018-09-05T15:43:00',0.69935,0.69941,0.6993,0.69938,96.11,0.69951,0.69957,0.69947,0.69955,136.44,True
'2018-09-05T15:44:00',0.69938,0.69952,0.69937,0.69939,97.92,0.69956,0.69969,0.69955,0.69957,127.56,False
'2018-09-05T15:45:00',0.69936,0.69936,0.69926,0.69932,132.5,0.69955,0.69955,0.69946,0.69949,156.26,False
'2018-09-05T15:46:00',0.69932,0.69932,0.69923,0.69928,131.96,0.69949,0.6995,0.6994,0.69946,145.09,True
'2018-09-05T15:47:00',0.69928,0.69934,0.69921,0.69934,98.25,0.69945,0.69952,0.69938,0.6995,128.55,True
'2018-09-05T15:48:00',0.69933,0.69948,0.69931,0.69937,138.36,0.6995,0.69965,0.6995,0.69953,186.57,True
'2018-09-05T15:49:00',0.69937,0.6995,0.69935,0.69944,124.34,0.69955,0.6997,0.69953,0.69961,156.45,False
'2018-09-05T15:50:00',0.69944,0.69944,0.69933,0.69936,157.65,0.6996,0.69961,0.69951,0.69951,148.68,False
'2018-09-05T15:51:00',0.69936,0.69936,0.69916,0.69928,121.89,0.69951,0.69951,0.69936,0.69945,150.06,False
'2018-09-05T15:52:00',0.69927,0.69929,0.69901,0.69907,114.39,0.69945,0.69946,0.69921,0.69926,118.38,False
'2018-09-05T15:53:00',0.69907,0.69909,0.69885,0.69885,156.71,0.69926,0.69929,0.69903,0.69904,196.34,False
'2018-09-05T15:54:00',0.69885,0.69895,0.69879,0.69884,128.89,0.69905,0.69914,0.69899,0.69905,153.61,False
'2018-09-05T15:55:00',0.69883,0.69891,0.69874,0.6988,195.87,0.69905,0.69913,0.69891,0.699,224.53,False
'2018-09-05T15:56:00',0.6988,0.69883,0.69871,0.69871,82.05,0.699,0.69902,0.6989,0.6989,107.18,True
'2018-09-05T15:57:00',0.69871,0.69887,0.69871,0.69887,118.09,0.69891,0.69904,0.69891,0.69901,132.66,True
'2018-09-05T15:58:00',0.69887,0.69887,0.69881,0.69883,97.6,0.69901,0.69906,0.699,0.69902,117.02,False
'2018-09-05T15:59:00',0.69884,0.69884,0.69871,0.69871,200.98,0.69903,0.69904,0.6989,0.69891,233.93,False
'2018-09-05T16:00:00',0.69875,0.69877,0.6985,0.69873,266.61,0.6989,0.69897,0.69873,0.69894,254.07,False
'2018-09-05T16:01:00',0.69872,0.69876,0.69852,0.69865,221.21,0.69888,0.69896,0.69872,0.69887,226.51,False
'2018-09-05T16:02:00',0.69865,0.69875,0.69856,0.69857,201.93,0.69884,0.69893,0.69875,0.69876,188.78,False
'2018-09-05T16:03:00',0.69854,0.69866,0.69854,0.69864,217.6,0.69875,0.69886,0.69874,0.69886,184.39,True
'2018-09-05T16:04:00',0.69864,0.69875,0.6986,0.6987,148.21,0.69886,0.69893,0.69879,0.69888,171.63,True
'2018-09-05T16:05:00',0.6987,0.6988,0.69865,0.69866,180.77,0.69889,0.69895,0.69883,0.69886,174.98,False
'2018-09-05T16:06:00',0.6987,0.69876,0.69861,0.69865,180.03,0.69886,0.69895,0.69881,0.69885,221.95,True
'2018-09-05T16:07:00',0.69866,0.69881,0.69861,0.69881,186.56,0.69886,0.69903,0.69882,0.69903,183.45,True
'2018-09-05T16:08:00',0.69882,0.69885,0.6987,0.69875,157.19,0.69902,0.69904,0.69888,0.69895,174.52,False
'2018-09-05T16:09:00',0.69875,0.69885,0.6987,0.69875,161.99,0.69897,0.69901,0.69885,0.69894,178.26,True
'2018-09-05T16:10:00',0.69875,0.69885,0.69875,0.6988,112.82,0.69893,0.69903,0.69893,0.69899,122.79,True
'2018-09-05T16:11:00',0.6988,0.69898,0.6988,0.69895,151.09,0.69899,0.69918,0.69899,0.69915,171.68,True
'2018-09-05T16:12:00',0.69895,0.69905,0.69885,0.69886,193.98,0.69915,0.69926,0.69903,0.69907,198.78,False
'2018-09-05T16:13:00',0.69886,0.69892,0.69876,0.69879,183.08,0.69907,0.69911,0.69897,0.699,208.61,False
'2018-09-05T16:14:00',0.69879,0.69879,0.69858,0.6986,208.0,0.69899,0.69899,0.69875,0.69879,243.18,False
'2018-09-05T16:15:00',0.6986,0.6987,0.69858,0.69862,130.28,0.69877,0.69886,0.69875,0.6988,175.78,True
'2018-09-05T16:16:00',0.69861,0.69877,0.69859,0.69873,145.37,0.6988,0.69893,0.69879,0.6989,139.76,False
'2018-09-05T16:17:00',0.69872,0.69873,0.69857,0.6987,151.96,0.69889,0.69889,0.69875,0.69888,118.11,False
'2018-09-05T16:18:00',0.6987,0.6987,0.69835,0.69837,164.65,0.69888,0.69888,0.69856,0.69857,131.1,False
'2018-09-05T16:19:00',0.69841,0.69851,0.69825,0.69825,182.82,0.69859,0.69871,0.69845,0.69845,179.95,False
'2018-09-05T16:20:00',0.69826,0.69835,0.69825,0.69825,132.43,0.69846,0.69854,0.69846,0.69846,178.68,False
'2018-09-05T16:21:00',0.69825,0.69832,0.69816,0.6982,172.42,0.69846,0.69851,0.69837,0.6984,205.64,False
'2018-09-05T16:22:00',0.69821,0.6983,0.69815,0.6982,166.71,0.69842,0.69851,0.69834,0.69834,182.81,False
'2018-09-05T16:23:00',0.69817,0.6982,0.69801,0.69815,171.48,0.69836,0.6984,0.69818,0.69834,148.95,True
'2018-09-05T16:24:00',0.69816,0.69825,0.6981,0.6981,195.16,0.69835,0.69843,0.6983,0.6983,152.09,False
'2018-09-05T16:25:00',0.6981,0.69815,0.69801,0.6981,155.09,0.69832,0.69832,0.69818,0.69826,116.35,True
'2018-09-05T16:26:00',0.6981,0.69822,0.69807,0.69815,153.6,0.69826,0.69842,0.69825,0.69833,122.49,True
'2018-09-05T16:27:00',0.69815,0.6983,0.69805,0.6983,156.53,0.69834,0.69851,0.69825,0.6985,141.75,True
'2018-09-05T16:28:00',0.6983,0.6984,0.69824,0.6984,140.11,0.6985,0.6986,0.69845,0.6986,138.24,True
'2018-09-05T16:29:00',0.6984,0.69845,0.69838,0.69845,150.61,0.6986,0.69867,0.69859,0.69862,150.09,False
'2018-09-05T16:30:00',0.69845,0.69845,0.69819,0.69822,137.99,0.69862,0.69862,0.69839,0.69844,140.95,False
'2018-09-05T16:31:00',0.69821,0.69821,0.69805,0.69809,128.94,0.69842,0.69842,0.69826,0.6983,124.55,True
'2018-09-05T16:32:00',0.6981,0.69839,0.6981,0.69836,173.29,0.6983,0.6986,0.6983,0.69858,187.88,True
'2018-09-05T16:33:00',0.69836,0.6984,0.69821,0.69827,179.0,0.69857,0.69861,0.69843,0.69849,162.48,False
'2018-09-05T16:34:00',0.69827,0.69832,0.69822,0.69832,152.57,0.69848,0.69853,0.69843,0.69853,174.64,False
'2018-09-05T16:35:00',0.69829,0.69832,0.69822,0.69826,107.48,0.69849,0.69851,0.6984,0.69845,122.21,True
'2018-09-05T16:36:00',0.69826,0.69845,0.69824,0.69835,132.21,0.69845,0.69863,0.69844,0.69855,147.9,False
'2018-09-05T16:37:00',0.69835,0.69836,0.69825,0.6983,103.29,0.69855,0.69858,0.69845,0.69851,107.46,False
'2018-09-05T16:38:00',0.6983,0.6983,0.6982,0.69826,122.13,0.6985,0.69851,0.69839,0.69847,164.35,True
'2018-09-05T16:39:00',0.69827,0.69831,0.69813,0.6983,134.59,0.69847,0.69852,0.69831,0.69852,162.74,False
'2018-09-05T16:40:00',0.6983,0.69831,0.69816,0.69827,156.76,0.69851,0.69852,0.69837,0.69849,195.77,True
'2018-09-05T16:41:00',0.6983,0.6988,0.6983,0.6988,169.47,0.69848,0.69898,0.69848,0.69898,175.19,True
'2018-09-05T16:42:00',0.6988,0.69883,0.69865,0.69883,193.78,0.69899,0.69902,0.69884,0.69899,141.36,True
'2018-09-05T16:43:00',0.69883,0.69893,0.69881,0.69888,137.84,0.699,0.69912,0.699,0.69909,134.9,True
'2018-09-05T16:44:00',0.6989,0.69896,0.69881,0.69895,123.19,0.69909,0.69917,0.69902,0.69914,139.74,False
'2018-09-05T16:45:00',0.69895,0.69895,0.69879,0.69879,146.06,0.69914,0.69914,0.69898,0.69898,199.97,False
'2018-09-05T16:46:00',0.69878,0.69881,0.69867,0.69875,183.65,0.69899,0.69901,0.69888,0.69895,180.34,True
'2018-09-05T16:47:00',0.69875,0.6989,0.69866,0.6989,189.31,0.69895,0.6991,0.69888,0.6991,183.59,True
'2018-09-05T16:48:00',0.6989,0.69896,0.69879,0.69879,174.07,0.6991,0.69915,0.699,0.699,179.18,False
'2018-09-05T16:49:00',0.69879,0.69882,0.69872,0.69872,155.83,0.699,0.699,0.69892,0.69892,191.79,False
'2018-09-05T16:50:00',0.69872,0.69878,0.69868,0.69871,122.07,0.69893,0.69896,0.69888,0.6989,149.59,False
'2018-09-05T16:51:00',0.6987,0.6987,0.69848,0.69854,179.0,0.69889,0.69889,0.69869,0.69872,246.49,True
'2018-09-05T16:52:00',0.69854,0.69883,0.69851,0.69883,213.57,0.69873,0.69902,0.6987,0.69901,199.51,True
'2018-09-05T16:53:00',0.69883,0.69901,0.69881,0.69898,140.3,0.69901,0.69921,0.69901,0.69917,158.62,False
'2018-09-05T16:54:00',0.69898,0.699,0.69892,0.69895,172.14,0.69917,0.69921,0.69913,0.69914,185.21,False
'2018-09-05T16:55:00',0.69892,0.69894,0.69882,0.6989,174.76,0.69913,0.69914,0.69903,0.69909,168.88,True
'2018-09-05T16:56:00',0.6989,0.69907,0.69888,0.69905,171.92,0.69909,0.69927,0.69909,0.69924,195.4,False
'2018-09-05T16:57:00',0.69906,0.69906,0.69865,0.69873,214.01,0.69924,0.69925,0.69885,0.69894,229.15,False
'2018-09-05T16:58:00',0.69873,0.69873,0.69828,0.6983,200.62,0.69895,0.69895,0.6985,0.6985,232.15,False
'2018-09-05T16:59:00',0.69829,0.69843,0.69827,0.69834,194.99,0.69851,0.69862,0.69848,0.6985,200.71,True
'2018-09-05T17:00:00',0.69835,0.6986,0.69835,0.6986,185.94,0.69856,0.69879,0.69856,0.69879,191.17,True
'2018-09-05T17:01:00',0.6986,0.69866,0.69849,0.69862,206.56,0.6988,0.69886,0.6987,0.69882,229.91,False
'2018-09-05T17:02:00',0.69862,0.69865,0.69853,0.69864,172.51,0.69883,0.69886,0.69874,0.69885,183.06,False
'2018-09-05T17:03:00',0.69865,0.69865,0.69845,0.69845,147.05,0.69885,0.69885,0.69865,0.69867,128.68,False
'2018-09-05T17:04:00',0.69845,0.69845,0.69822,0.69822,224.18,0.69867,0.69867,0.69843,0.69843,257.14,False
'2018-09-05T17:05:00',0.69822,0.69836,0.6982,0.69822,217.08,0.69843,0.69857,0.69839,0.69841,250.34,False
'2018-09-05T17:06:00',0.69822,0.69826,0.69807,0.69808,164.35,0.69842,0.69848,0.69826,0.69828,167.84,False
'2018-09-05T17:07:00',0.69806,0.6981,0.69795,0.698,115.95,0.69827,0.69831,0.69817,0.69822,161.63,False
'2018-09-05T17:08:00',0.698,0.69811,0.69798,0.69805,127.99,0.69822,0.69829,0.69819,0.69822,138.44,True
'2018-09-05T17:09:00',0.69805,0.69818,0.69803,0.69803,81.17,0.69822,0.69834,0.6982,0.69821,158.47,False
'2018-09-05T17:10:00',0.69805,0.69808,0.69783,0.69788,103.78,0.69821,0.69825,0.69803,0.69809,146.9,False
'2018-09-05T17:11:00',0.69789,0.69797,0.6978,0.69782,90.53,0.69808,0.69817,0.698,0.69803,122.51,True
'2018-09-05T17:12:00',0.69782,0.698,0.69782,0.69798,94.69,0.69803,0.69819,0.69803,0.69817,135.01,True
'2018-09-05T17:13:00',0.69798,0.6981,0.69798,0.69805,94.27,0.69817,0.69829,0.69817,0.69823,105.5,False
'2018-09-05T17:14:00',0.69805,0.6981,0.69796,0.69806,112.22,0.69823,0.69828,0.69815,0.69824,134.43,True
'2018-09-05T17:15:00',0.69805,0.6981,0.69799,0.69805,105.72,0.69824,0.69829,0.69817,0.69825,124.63,True
'2018-09-05T17:16:00',0.69806,0.69814,0.698,0.69809,115.31,0.69825,0.69833,0.69819,0.69829,141.73,True
'2018-09-05T17:17:00',0.69815,0.69822,0.69812,0.69822,131.48,0.69832,0.69843,0.69831,0.69843,166.8,True
'2018-09-05T17:18:00',0.69822,0.69835,0.6982,0.69835,141.55,0.69843,0.69857,0.6984,0.69854,178.51,True
'2018-09-05T17:19:00',0.69833,0.69845,0.69833,0.69841,97.25,0.69854,0.69865,0.69854,0.69861,126.62,True
'2018-09-05T17:20:00',0.69841,0.69852,0.69838,0.69852,123.04,0.69861,0.69871,0.69857,0.69871,139.59,False
'2018-09-05T17:21:00',0.6985,0.6985,0.69841,0.6985,95.21,0.6987,0.6987,0.69861,0.69867,97.73,True
'2018-09-05T17:22:00',0.6985,0.69856,0.69829,0.6985,197.74,0.69869,0.69877,0.69855,0.69869,215.31,True
'2018-09-05T17:23:00',0.69855,0.69857,0.69833,0.69851,356.12,0.69872,0.69877,0.69853,0.69873,369.0,True
'2018-09-05T17:24:00',0.69855,0.69875,0.69843,0.69851,324.49,0.69873,0.69894,0.69863,0.69871,295.06,False
'2018-09-05T17:25:00',0.69851,0.69857,0.69835,0.69848,244.93,0.69873,0.69877,0.69855,0.69869,254.46,False
'2018-09-05T17:26:00',0.69848,0.69852,0.69832,0.6984,207.96,0.69869,0.69872,0.69854,0.69862,205.7,False
'2018-09-05T17:27:00',0.69842,0.69842,0.69801,0.69808,184.64,0.69863,0.69863,0.69822,0.69829,198.26,False
'2018-09-05T17:28:00',0.69806,0.69829,0.69804,0.69821,189.14,0.69826,0.6985,0.69825,0.69842,209.3,True
'2018-09-05T17:29:00',0.69821,0.69836,0.6982,0.69823,191.78,0.69842,0.69856,0.69841,0.69846,201.74,True
'2018-09-05T17:30:00',0.69825,0.69846,0.6982,0.6984,165.93,0.69843,0.69868,0.6984,0.69862,205.8,False
'2018-09-05T17:31:00',0.6984,0.6984,0.69827,0.6983,135.15,0.69861,0.69861,0.69847,0.6985,161.1,False
'2018-09-05T17:32:00',0.69831,0.69831,0.69824,0.6983,151.44,0.69851,0.69851,0.6984,0.69844,186.61,True
'2018-09-05T17:33:00',0.69825,0.69855,0.69825,0.69855,136.46,0.69844,0.69874,0.69843,0.69872,157.48,True
'2018-09-05T17:34:00',0.69854,0.6986,0.69835,0.6984,126.17,0.69872,0.69879,0.69853,0.6986,151.7,False
'2018-09-05T17:35:00',0.69838,0.6984,0.69822,0.69825,174.61,0.69859,0.69862,0.69843,0.69848,192.34,False
'2018-09-05T17:36:00',0.69826,0.69826,0.6981,0.69816,139.49,0.69847,0.69848,0.69832,0.69837,151.0,True
'2018-09-05T17:37:00',0.69816,0.69827,0.69815,0.69823,140.16,0.69837,0.69848,0.69836,0.69844,142.77,True
'2018-09-05T17:38:00',0.69823,0.69833,0.69816,0.69825,170.02,0.69844,0.69854,0.69834,0.69844,186.43,False
'2018-09-05T17:39:00',0.69824,0.69825,0.69813,0.69813,100.59,0.69843,0.69846,0.69833,0.69833,106.35,True
'2018-09-05T17:40:00',0.69813,0.6983,0.69812,0.69825,154.19,0.69833,0.69849,0.69832,0.69844,130.23,True
'2018-09-05T17:41:00',0.69826,0.69836,0.69826,0.69834,130.1,0.69844,0.69855,0.69843,0.69851,129.4,True
'2018-09-05T17:42:00',0.69834,0.6984,0.69827,0.69835,139.34,0.69852,0.69861,0.69847,0.69857,143.87,False
'2018-09-05T17:43:00',0.69835,0.6984,0.69819,0.69819,128.01,0.69857,0.6986,0.69838,0.69839,143.86,False
'2018-09-05T17:44:00',0.69819,0.69825,0.69812,0.69812,172.4,0.69838,0.69844,0.69833,0.69833,173.8,False
'2018-09-05T17:45:00',0.69812,0.69816,0.69786,0.69802,173.82,0.69833,0.69837,0.69806,0.69824,185.15,False
'2018-09-05T17:46:00',0.69802,0.6981,0.69797,0.69806,121.22,0.69822,0.69828,0.69818,0.69825,119.74,True
'2018-09-05T17:47:00',0.69806,0.69817,0.69801,0.69805,141.12,0.69827,0.69836,0.69819,0.6982,155.84,False
'2018-09-05T17:48:00',0.69801,0.6981,0.698,0.69806,119.75,0.6982,0.69827,0.6982,0.69826,119.03,True
'2018-09-05T17:49:00',0.69805,0.69825,0.69805,0.69825,123.41,0.69826,0.69845,0.69826,0.69845,130.62,True
'2018-09-05T17:50:00',0.69826,0.69835,0.6982,0.6982,128.39,0.69845,0.6985,0.69839,0.69839,127.57,False
'2018-09-05T17:51:00',0.6982,0.6983,0.69816,0.69818,156.8,0.69839,0.69849,0.69837,0.69837,143.34,True
'2018-09-05T17:52:00',0.69818,0.69831,0.69818,0.6983,132.91,0.69838,0.69852,0.69838,0.6985,99.6,True
'2018-09-05T17:53:00',0.69831,0.69843,0.69831,0.69835,75.44,0.6985,0.69862,0.6985,0.69854,82.42,True
'2018-09-05T17:54:00',0.69837,0.69851,0.69836,0.69845,85.55,0.69855,0.6987,0.69854,0.69864,106.88,True
'2018-09-05T17:55:00',0.69847,0.69855,0.69843,0.69852,119.28,0.69865,0.69875,0.69863,0.69873,123.08,True
'2018-09-05T17:56:00',0.69852,0.69857,0.69846,0.69857,165.48,0.69872,0.69878,0.69865,0.69878,180.71,True
'2018-09-05T17:57:00',0.69857,0.6986,0.69839,0.69839,135.57,0.69878,0.6988,0.6986,0.6986,135.29,False
'2018-09-05T17:58:00',0.69839,0.69844,0.69836,0.69839,124.84,0.69859,0.69865,0.69858,0.69859,118.96,False
'2018-09-05T17:59:00',0.69839,0.69839,0.69825,0.69834,167.09,0.69859,0.69859,0.69845,0.69855,177.63,True
'2018-09-05T18:00:00',0.69834,0.69847,0.69834,0.69839,190.64,0.69855,0.69867,0.69854,0.6986,186.32,True
'2018-09-05T18:01:00',0.69839,0.69858,0.69837,0.69858,139.97,0.6986,0.6988,0.69856,0.6988,178.0,True
'2018-09-05T18:02:00',0.69857,0.69868,0.69855,0.69868,125.53,0.69878,0.69889,0.69876,0.69889,142.77,True
'2018-09-05T18:03:00',0.69868,0.69872,0.6986,0.69863,100.24,0.69889,0.69893,0.6988,0.69883,115.6,False
'2018-09-05T18:04:00',0.69863,0.69866,0.69854,0.69856,134.21,0.69883,0.69886,0.69875,0.69876,179.62,False
'2018-09-05T18:05:00',0.69856,0.69865,0.69856,0.69858,152.54,0.69876,0.69884,0.69876,0.69879,199.13,False
'2018-09-05T18:06:00',0.69858,0.69865,0.69857,0.69861,86.68,0.69879,0.69884,0.69877,0.69881,130.06,True
'2018-09-05T18:07:00',0.6986,0.6987,0.69856,0.69859,100.05,0.69881,0.69885,0.69876,0.69877,92.28,False
'2018-09-05T18:08:00',0.69859,0.69859,0.69851,0.69851,73.99,0.69877,0.69877,0.69869,0.69871,101.41,True
'2018-09-05T18:09:00',0.69853,0.69862,0.69853,0.69857,80.84,0.69872,0.69881,0.69872,0.69877,90.64,False
'2018-09-05T18:10:00',0.69855,0.69855,0.6985,0.69852,118.54,0.69875,0.69876,0.69867,0.69873,122.93,False
'2018-09-05T18:11:00',0.69852,0.69854,0.69843,0.69843,115.16,0.69873,0.69875,0.69865,0.69865,145.98,True
'2018-09-05T18:12:00',0.69845,0.69862,0.69842,0.69862,139.64,0.69865,0.69883,0.69864,0.69881,169.11,True
'2018-09-05T18:13:00',0.6986,0.69864,0.69856,0.69859,122.55,0.69881,0.69883,0.69877,0.69879,143.41,False
'2018-09-05T18:14:00',0.69859,0.69863,0.69853,0.69863,117.35,0.69879,0.69883,0.69874,0.69883,143.46,True
'2018-09-05T18:15:00',0.69862,0.69871,0.69861,0.69869,124.27,0.69883,0.69892,0.69882,0.69891,134.11,True
'2018-09-05T18:16:00',0.6987,0.69875,0.6986,0.6986,67.06,0.69891,0.69894,0.69879,0.69879,74.51,False
'2018-09-05T18:17:00',0.6986,0.6987,0.69858,0.69858,91.6,0.69879,0.6989,0.69878,0.69879,105.32,True
'2018-09-05T18:18:00',0.69858,0.69874,0.69858,0.69869,104.81,0.69879,0.69892,0.69879,0.69886,122.73,True
'2018-09-05T18:19:00',0.69869,0.69876,0.69869,0.69871,68.97,0.69888,0.69897,0.69887,0.69892,96.61,True
'2018-09-05T18:20:00',0.69873,0.6988,0.6987,0.69878,157.73,0.69892,0.699,0.69892,0.69899,170.51,True
'2018-09-05T18:21:00',0.69878,0.69883,0.69877,0.69879,116.63,0.69899,0.69903,0.69897,0.69899,137.84,False
'2018-09-05T18:22:00',0.69879,0.69879,0.69865,0.69867,99.2,0.69899,0.69899,0.69887,0.69887,130.98,False
'2018-09-05T18:23:00',0.69865,0.69875,0.69863,0.69869,97.75,0.69887,0.69893,0.69884,0.69891,111.13,False
'2018-09-05T18:24:00',0.69869,0.6987,0.6986,0.6986,83.81,0.69891,0.69891,0.69881,0.69881,120.12,False
'2018-09-05T18:25:00',0.6986,0.69867,0.6986,0.69865,109.73,0.69882,0.69887,0.6988,0.69886,126.63,False
'2018-09-05T18:26:00',0.69865,0.69867,0.69856,0.69856,106.78,0.69886,0.69887,0.69875,0.69875,128.04,True
'2018-09-05T18:27:00',0.69856,0.69869,0.69853,0.69869,142.84,0.69877,0.6989,0.69874,0.6989,149.01,True
'2018-09-05T18:28:00',0.69872,0.69875,0.69869,0.69874,127.76,0.69892,0.69895,0.6989,0.69895,118.06,True
'2018-09-05T18:29:00',0.69875,0.69892,0.69874,0.6989,64.21,0.69897,0.69912,0.69894,0.6991,70.11,True
'2018-09-05T18:30:00',0.69889,0.699,0.69886,0.699,137.34,0.69912,0.69922,0.69906,0.69919,165.99,True
'2018-09-05T18:31:00',0.699,0.69905,0.69889,0.6989,113.05,0.69919,0.69924,0.69907,0.69907,168.16,False
'2018-09-05T18:32:00',0.69887,0.69894,0.69885,0.69885,97.89,0.69905,0.69912,0.69904,0.69904,127.98,False
'2018-09-05T18:33:00',0.69885,0.6989,0.69884,0.69888,72.19,0.69904,0.69909,0.69902,0.69906,76.54,True
'2018-09-05T18:34:00',0.69888,0.69893,0.69886,0.69889,62.61,0.69905,0.6991,0.69903,0.69903,103.57,False
'2018-09-05T18:35:00',0.69889,0.69891,0.69885,0.69888,65.66,0.69903,0.69909,0.69903,0.69906,86.14,True
'2018-09-05T18:36:00',0.69888,0.69895,0.69884,0.69889,72.17,0.69906,0.69911,0.69903,0.69909,91.82,False
'2018-09-05T18:37:00',0.69889,0.69892,0.69883,0.6989,89.55,0.69908,0.69909,0.69899,0.69908,130.41,False
'2018-09-05T18:38:00',0.6989,0.69891,0.6988,0.69888,66.81,0.69909,0.69909,0.69897,0.69904,104.63,True
'2018-09-05T18:39:00',0.69889,0.69895,0.69888,0.69891,51.83,0.69906,0.69912,0.69905,0.69907,101.49,False
'2018-09-05T18:40:00',0.69891,0.69892,0.69881,0.69883,63.14,0.69907,0.69909,0.69896,0.69902,95.77,False
'2018-09-05T18:41:00',0.69887,0.69887,0.69876,0.6988,67.19,0.69903,0.69903,0.69893,0.69899,91.49,False
'2018-09-05T18:42:00',0.6988,0.69885,0.69879,0.69885,55.38,0.69898,0.69903,0.69897,0.69903,65.83,False
'2018-09-05T18:43:00',0.69883,0.69885,0.69877,0.69885,75.77,0.69902,0.69903,0.69896,0.69902,111.72,True
'2018-09-05T18:44:00',0.69885,0.69887,0.69881,0.69885,67.65,0.69902,0.69905,0.69898,0.69905,57.28,True
'2018-09-05T18:45:00',0.69888,0.69889,0.69885,0.69887,72.81,0.69905,0.69907,0.69902,0.69906,53.71,True
'2018-09-05T18:46:00',0.69887,0.69892,0.69887,0.69891,62.31,0.69906,0.6991,0.69906,0.6991,75.15,True
'2018-09-05T18:47:00',0.69891,0.69895,0.69885,0.69892,102.62,0.6991,0.69913,0.69905,0.69911,96.11,False
'2018-09-05T18:48:00',0.69892,0.69894,0.69883,0.69884,64.8,0.69911,0.69911,0.69901,0.69901,81.96,False
'2018-09-05T18:49:00',0.69884,0.69886,0.69882,0.69884,59.96,0.69902,0.69904,0.69902,0.69903,46.36,False
'2018-09-05T18:50:00',0.69884,0.69884,0.69876,0.69876,74.38,0.69903,0.69903,0.69894,0.69894,89.12,False
'2018-09-05T18:51:00',0.69876,0.69878,0.69869,0.69878,72.1,0.69894,0.69897,0.69886,0.69897,80.61,True
'2018-09-05T18:52:00',0.69878,0.6988,0.69872,0.6988,49.72,0.69896,0.69897,0.69889,0.69897,57.76,True
'2018-09-05T18:53:00',0.6988,0.69882,0.69875,0.69879,61.52,0.69897,0.69901,0.69889,0.69898,97.0,False
'2018-09-05T18:54:00',0.69879,0.69882,0.69867,0.69867,80.99,0.69899,0.699,0.69887,0.69887,103.4,False
'2018-09-05T18:55:00',0.69867,0.69867,0.69849,0.6985,108.26,0.69887,0.69887,0.6987,0.69871,106.34,False
'2018-09-05T18:56:00',0.6985,0.69855,0.69842,0.69842,127.27,0.69871,0.69874,0.69861,0.69862,103.76,False
'2018-09-05T18:57:00',0.69842,0.69849,0.69841,0.69844,104.23,0.69862,0.6987,0.69862,0.69864,97.86,False
'2018-09-05T18:58:00',0.69843,0.6985,0.69838,0.69838,75.61,0.69863,0.69868,0.69858,0.69858,110.68,False
'2018-09-05T18:59:00',0.69838,0.69847,0.69831,0.69831,91.64,0.69858,0.69866,0.69848,0.69848,110.27,False
'2018-09-05T19:00:00',0.69831,0.69837,0.69829,0.69837,84.57,0.69848,0.69856,0.69848,0.69855,120.14,True
'2018-09-05T19:01:00',0.69836,0.69841,0.69833,0.69835,73.66,0.69854,0.69857,0.6985,0.69854,83.63,True
'2018-09-05T19:02:00',0.69835,0.69846,0.69835,0.69843,62.7,0.69854,0.69863,0.69853,0.6986,76.44,True
'2018-09-05T19:03:00',0.69843,0.69852,0.69843,0.69845,71.17,0.6986,0.69868,0.6986,0.69865,87.81,False
'2018-09-05T19:04:00',0.69844,0.69848,0.69841,0.69843,56.11,0.69865,0.69867,0.6986,0.6986,86.11,False
'2018-09-05T19:05:00',0.69843,0.69846,0.69838,0.69843,59.1,0.69863,0.69866,0.69858,0.69865,97.08,True
'2018-09-05T19:06:00',0.69845,0.69863,0.69845,0.69857,108.01,0.69865,0.69884,0.69865,0.69879,112.93,True
'2018-09-05T19:07:00',0.69857,0.69866,0.69856,0.69864,102.75,0.69879,0.69889,0.69879,0.69887,141.56,True
'2018-09-05T19:08:00',0.69867,0.69873,0.69867,0.69872,67.56,0.69889,0.69893,0.69889,0.69892,80.97,True
'2018-09-05T19:09:00',0.69872,0.69888,0.69872,0.6988,91.18,0.69892,0.69908,0.69892,0.69902,118.69,True
'2018-09-05T19:10:00',0.69881,0.69891,0.69881,0.6989,89.34,0.69902,0.6991,0.69902,0.69909,117.75,True
'2018-09-05T19:11:00',0.6989,0.69893,0.69887,0.69893,63.25,0.69911,0.69915,0.69906,0.69913,84.35,True
'2018-09-05T19:12:00',0.69893,0.69899,0.69891,0.69891,53.25,0.69913,0.69918,0.69911,0.69912,100.58,True
'2018-09-05T19:13:00',0.69891,0.699,0.69891,0.69897,65.22,0.69911,0.69919,0.69911,0.69916,98.43,False
'2018-09-05T19:14:00',0.69897,0.699,0.69896,0.69898,50.62,0.69916,0.69918,0.69915,0.69918,89.84,True
'2018-09-05T19:15:00',0.69898,0.69918,0.69898,0.69906,105.97,0.69917,0.69937,0.69916,0.69928,136.04,False
'2018-09-05T19:16:00',0.69905,0.69915,0.69905,0.69913,92.5,0.69927,0.69935,0.69927,0.69933,98.72,True
'2018-09-05T19:17:00',0.69913,0.69927,0.69911,0.69925,127.04,0.69934,0.69948,0.69933,0.69946,117.88,False
'2018-09-05T19:18:00',0.69925,0.69927,0.69916,0.69925,95.46,0.69946,0.69947,0.69937,0.69943,98.96,True
'2018-09-05T19:19:00',0.69927,0.6993,0.69917,0.6992,95.76,0.69945,0.69949,0.69936,0.69938,88.18,False
'2018-09-05T19:20:00',0.69917,0.69922,0.69914,0.69918,71.86,0.69937,0.69942,0.69936,0.69938,74.87,True
'2018-09-05T19:21:00',0.69918,0.69927,0.69915,0.69922,56.76,0.69938,0.69946,0.69935,0.69943,69.93,False
'2018-09-05T19:22:00',0.69925,0.69925,0.69913,0.6992,88.76,0.69941,0.69941,0.69931,0.69937,68.19,True
'2018-09-05T19:23:00',0.6992,0.69925,0.69918,0.69919,82.07,0.69938,0.69942,0.69938,0.69939,73.18,False
'2018-09-05T19:24:00',0.69919,0.69919,0.69911,0.69915,68.57,0.69939,0.69939,0.69929,0.6993,46.96,False
'2018-09-05T19:25:00',0.69915,0.69915,0.69902,0.69905,64.58,0.69931,0.69931,0.69922,0.69924,36.86,False
'2018-09-05T19:26:00',0.69904,0.69906,0.69903,0.69905,64.48,0.69924,0.69924,0.69922,0.69923,38.72,True
'2018-09-05T19:27:00',0.69905,0.69909,0.699,0.69904,79.71,0.69923,0.69926,0.69919,0.69923,44.17,False
'2018-09-05T19:28:00',0.69904,0.69907,0.69898,0.69901,90.16,0.69923,0.69926,0.69917,0.6992,63.33,False
'2018-09-05T19:29:00',0.699,0.69906,0.69898,0.69904,77.61,0.6992,0.69924,0.69917,0.69922,128.57,True
'2018-09-05T19:30:00',0.69904,0.69908,0.69898,0.69906,88.76,0.69922,0.69928,0.69917,0.69925,110.32,True
'2018-09-05T19:31:00',0.69907,0.69923,0.69907,0.6992,56.83,0.69926,0.69945,0.69926,0.6994,84.83,True
'2018-09-05T19:32:00',0.69922,0.69927,0.69919,0.69926,88.02,0.69945,0.69947,0.69939,0.69945,84.02,True
'2018-09-05T19:33:00',0.69924,0.69929,0.69911,0.69912,79.99,0.69945,0.69951,0.69931,0.69932,97.7,False
'2018-09-05T19:34:00',0.69912,0.69918,0.6991,0.69917,63.53,0.69932,0.69939,0.6993,0.69937,77.02,False
'2018-09-05T19:35:00',0.69918,0.69918,0.69909,0.69909,49.34,0.69938,0.69938,0.69927,0.69928,56.96,False
'2018-09-05T19:36:00',0.69911,0.69915,0.69906,0.69907,49.73,0.69928,0.69932,0.69925,0.69925,63.03,False
'2018-09-05T19:37:00',0.69907,0.69907,0.69896,0.69897,98.58,0.69925,0.69926,0.69917,0.69917,98.33,False
'2018-09-05T19:38:00',0.69897,0.69904,0.69897,0.699,75.13,0.69918,0.69924,0.69915,0.6992,90.28,False
'2018-09-05T19:39:00',0.69901,0.69901,0.69888,0.6989,105.37,0.6992,0.6992,0.69908,0.6991,93.26,False
'2018-09-05T19:40:00',0.69891,0.69893,0.69887,0.69887,72.12,0.69911,0.69913,0.69906,0.69907,54.69,False
'2018-09-05T19:41:00',0.69887,0.6989,0.69885,0.69887,94.79,0.69907,0.6991,0.69905,0.69906,92.76,False
'2018-09-05T19:42:00',0.69887,0.6989,0.69881,0.69885,96.9,0.69906,0.69906,0.69901,0.69905,118.05,True
'2018-09-05T19:43:00',0.69886,0.69891,0.69881,0.69881,105.21,0.69906,0.69911,0.69901,0.69901,83.59,False
'2018-09-05T19:44:00',0.69881,0.69885,0.69881,0.69885,58.08,0.69901,0.69903,0.699,0.69903,45.22,False
'2018-09-05T19:45:00',0.69885,0.69885,0.69879,0.69881,76.41,0.69903,0.69903,0.69898,0.69901,65.23,False
'2018-09-05T19:46:00',0.69883,0.69885,0.69873,0.69875,101.0,0.69901,0.69902,0.69891,0.69893,76.62,False
'2018-09-05T19:47:00',0.69875,0.69879,0.69869,0.69877,96.6,0.69893,0.69897,0.69889,0.69895,70.13,False
'2018-09-05T19:48:00',0.69877,0.69877,0.6987,0.69873,94.76,0.69895,0.69896,0.69889,0.69892,64.71,False
'2018-09-05T19:49:00',0.69873,0.69875,0.69872,0.69875,46.1,0.69893,0.69895,0.69891,0.69895,45.09,True
'2018-09-05T19:50:00',0.69875,0.69883,0.69875,0.69883,74.43,0.69895,0.69904,0.69895,0.69904,81.54,True
'2018-09-05T19:51:00',0.69883,0.69885,0.69882,0.69884,55.5,0.69904,0.69905,0.69903,0.69905,47.81,False
'2018-09-05T19:52:00',0.69884,0.69885,0.69878,0.69879,64.33,0.69905,0.69905,0.69898,0.69899,60.44,False
'2018-09-05T19:53:00',0.6988,0.69885,0.69877,0.69884,94.87,0.69899,0.69903,0.69896,0.69902,112.53,True
'2018-09-05T19:54:00',0.69884,0.69885,0.69878,0.69884,115.67,0.69902,0.69905,0.69896,0.69905,155.77,False
'2018-09-05T19:55:00',0.69883,0.69885,0.69878,0.6988,79.01,0.69903,0.69903,0.69898,0.699,85.23,True
'2018-09-05T19:56:00',0.6988,0.69885,0.69879,0.69883,65.06,0.699,0.69905,0.69899,0.69903,77.23,False
'2018-09-05T19:57:00',0.69884,0.69885,0.69873,0.69878,77.88,0.69904,0.69905,0.69892,0.69898,76.97,True
'2018-09-05T19:58:00',0.69878,0.6989,0.69875,0.6989,73.93,0.69898,0.69908,0.69894,0.69908,114.77,True
'2018-09-05T19:59:00',0.69885,0.69891,0.69885,0.69889,92.26,0.69907,0.6991,0.69903,0.69909,124.12,True
'2018-09-05T20:00:00',0.69889,0.69894,0.69885,0.69888,87.65,0.69909,0.6991,0.69904,0.69906,115.81,False
'2018-09-05T20:01:00',0.69887,0.69891,0.69885,0.69885,73.19,0.69907,0.6991,0.69904,0.69905,103.15,True
'2018-09-05T20:02:00',0.69885,0.69894,0.69885,0.69888,91.76,0.69904,0.69912,0.69904,0.69907,106.57,False
'2018-09-05T20:03:00',0.6989,0.69893,0.69888,0.6989,51.36,0.69909,0.69912,0.69906,0.69907,70.97,False
'2018-09-05T20:04:00',0.69889,0.69891,0.69883,0.69885,53.66,0.69906,0.69908,0.69902,0.69904,73.32,True
'2018-09-05T20:05:00',0.69885,0.69894,0.6988,0.69881,87.14,0.69904,0.69911,0.69897,0.699,128.42,False
'2018-09-05T20:06:00',0.69881,0.69882,0.69867,0.69871,79.59,0.699,0.699,0.69883,0.69889,126.21,True
'2018-09-05T20:07:00',0.69871,0.69885,0.69871,0.69882,44.68,0.69889,0.69903,0.69889,0.69903,69.69,True
'2018-09-05T20:08:00',0.69882,0.69886,0.69878,0.69878,39.92,0.69903,0.69904,0.69897,0.69897,52.89,True
'2018-09-05T20:09:00',0.69878,0.69897,0.69878,0.6989,67.58,0.69897,0.69917,0.69897,0.69912,75.18,False
'2018-09-05T20:10:00',0.6989,0.69895,0.69883,0.69891,71.32,0.69911,0.69915,0.69905,0.69912,74.71,False
'2018-09-05T20:11:00',0.69892,0.69893,0.69887,0.69888,48.59,0.69912,0.69913,0.69907,0.69909,53.9,False
'2018-09-05T20:12:00',0.69888,0.6989,0.69876,0.69876,64.2,0.69909,0.69909,0.69894,0.69894,83.12,False
'2018-09-05T20:13:00',0.69876,0.69886,0.69874,0.69886,30.04,0.69896,0.69904,0.69892,0.69902,38.24,False
'2018-09-05T20:14:00',0.69883,0.69883,0.69874,0.69881,58.75,0.69901,0.69902,0.69891,0.69899,104.27,False
'2018-09-05T20:15:00',0.69879,0.69883,0.69874,0.69879,84.73,0.69898,0.699,0.69893,0.69899,96.84,False
'2018-09-05T20:16:00',0.69879,0.69881,0.69875,0.69875,93.27,0.69899,0.699,0.69892,0.69893,84.05,True
'2018-09-05T20:17:00',0.69875,0.69885,0.69871,0.6988,64.81,0.69893,0.69905,0.69892,0.69896,104.41,False
'2018-09-05T20:18:00',0.69874,0.6988,0.6987,0.69873,64.54,0.69891,0.69898,0.69888,0.69891,79.12,True
'2018-09-05T20:19:00',0.69875,0.69881,0.69874,0.69877,52.48,0.69893,0.699,0.69893,0.69894,59.9,True
'2018-09-05T20:20:00',0.69877,0.69886,0.69877,0.69886,54.11,0.69896,0.69906,0.69894,0.69906,95.52,True
'2018-09-05T20:21:00',0.69886,0.69888,0.69878,0.69886,60.09,0.69906,0.69906,0.69896,0.69905,95.96,False
'2018-09-05T20:22:00',0.69886,0.69886,0.69878,0.69882,48.65,0.69905,0.69906,0.69893,0.69899,75.09,False
'2018-09-05T20:23:00',0.69882,0.69882,0.69872,0.69876,63.39,0.69899,0.69899,0.69887,0.69892,90.85,True
'2018-09-05T20:24:00',0.69877,0.69892,0.69873,0.69887,87.23,0.69892,0.69911,0.69889,0.69903,119.55,False
'2018-09-05T20:25:00',0.69885,0.69886,0.69875,0.69882,82.29,0.69903,0.69905,0.69896,0.69901,89.07,False
'2018-09-05T20:26:00',0.6988,0.69882,0.69877,0.69882,35.14,0.69898,0.69901,0.69895,0.69901,43.36,True
'2018-09-05T20:27:00',0.69882,0.69885,0.69877,0.6988,67.94,0.69902,0.69905,0.69895,0.699,107.29,False
'2018-09-05T20:28:00',0.69881,0.69881,0.69875,0.69876,57.99,0.69899,0.69899,0.69894,0.69895,84.39,False
'2018-09-05T20:29:00',0.69876,0.6988,0.69873,0.69875,39.14,0.69894,0.69897,0.69891,0.69893,54.21,False
'2018-09-05T20:30:00',0.69875,0.69877,0.69869,0.6987,46.05,0.69892,0.69894,0.69887,0.69889,79.5,False
'2018-09-05T20:31:00',0.69871,0.69874,0.69869,0.69871,33.19,0.69888,0.69893,0.69886,0.69888,67.89,False
'2018-09-05T20:32:00',0.69871,0.69874,0.69869,0.69873,41.3,0.69888,0.69893,0.69886,0.69891,72.06,False
'2018-09-05T20:33:00',0.69873,0.69875,0.69865,0.69869,85.26,0.69891,0.69891,0.69884,0.6989,128.9,False
'2018-09-05T20:34:00',0.69867,0.69869,0.69862,0.69869,64.66,0.69887,0.69887,0.69882,0.69886,88.52,True
'2018-09-05T20:35:00',0.69869,0.69871,0.69868,0.6987,43.41,0.69886,0.69889,0.69886,0.69888,52.83,True
'2018-09-05T20:36:00',0.6987,0.69871,0.69864,0.69864,74.42,0.69888,0.6989,0.69882,0.69882,76.33,False
'2018-09-05T20:37:00',0.69864,0.69869,0.6986,0.69868,56.25,0.69882,0.69888,0.69878,0.69885,91.23,True
'2018-09-05T20:38:00',0.69868,0.69876,0.69865,0.69874,76.08,0.69885,0.69895,0.69885,0.69894,84.64,True
'2018-09-05T20:39:00',0.69874,0.6988,0.69872,0.69874,92.28,0.69893,0.69899,0.69891,0.69893,106.0,False
'2018-09-05T20:40:00',0.69874,0.69875,0.6987,0.69872,50.6,0.69893,0.69893,0.6989,0.69891,74.8,True
'2018-09-05T20:41:00',0.69872,0.69875,0.69865,0.69865,50.24,0.69891,0.69894,0.69885,0.69885,84.81,False
'2018-09-05T20:42:00',0.6987,0.69874,0.69866,0.6987,55.21,0.69886,0.69892,0.69885,0.69889,72.18,False
'2018-09-05T20:43:00',0.6987,0.69871,0.69865,0.69866,58.96,0.6989,0.6989,0.69883,0.69885,68.51,False
'2018-09-05T20:44:00',0.69865,0.6987,0.69862,0.69864,74.1,0.69884,0.69889,0.69879,0.69883,94.91,True
'2018-09-05T20:45:00',0.69865,0.69875,0.69864,0.69866,82.44,0.69882,0.6989,0.69882,0.69886,128.85,False
'2018-09-05T20:46:00',0.69866,0.69869,0.69865,0.69866,42.03,0.69886,0.69887,0.69884,0.69884,51.48,True
'2018-09-05T20:47:00',0.69864,0.6987,0.69861,0.69866,67.12,0.69883,0.69886,0.6988,0.69883,103.93,False
'2018-09-05T20:48:00',0.69866,0.69866,0.6986,0.69865,55.84,0.69885,0.69885,0.6988,0.69881,95.47,False
'2018-09-05T20:49:00',0.69862,0.69864,0.69851,0.69854,62.96,0.69881,0.69881,0.6987,0.69874,105.54,False
'2018-09-05T20:50:00',0.69854,0.69855,0.69846,0.69846,54.29,0.69874,0.69874,0.69863,0.69863,78.55,False
'2018-09-05T20:51:00',0.69845,0.69847,0.69835,0.69838,78.82,0.69865,0.69865,0.69856,0.69857,102.89,False
'2018-09-05T20:52:00',0.69837,0.69842,0.69837,0.6984,56.69,0.69856,0.6986,0.69856,0.69858,75.83,True
'2018-09-05T20:53:00',0.6984,0.69843,0.6984,0.69842,39.28,0.6986,0.69861,0.69858,0.69859,72.55,False
'2018-09-05T20:54:00',0.69842,0.69843,0.69839,0.6984,38.05,0.69859,0.69861,0.69857,0.69859,66.55,True
'2018-09-05T20:55:00',0.69841,0.69848,0.69841,0.69847,54.01,0.69858,0.69867,0.69858,0.69867,95.09,True
'2018-09-05T20:56:00',0.69847,0.6986,0.69847,0.69856,65.35,0.69865,0.69879,0.69865,0.69876,119.95,True
'2018-09-05T20:57:00',0.69855,0.6986,0.69855,0.69857,58.68,0.69876,0.6988,0.69872,0.69877,80.16,True
'2018-09-05T20:58:00',0.69857,0.69866,0.69855,0.69866,93.28,0.69876,0.69884,0.69875,0.69883,142.93,True
'2018-09-05T20:59:00',0.69866,0.69869,0.69843,0.69858,104.43,0.69883,0.69889,0.69863,0.69878,160.33,False
'2018-09-05T21:00:00',0.69858,0.69867,0.69858,0.69865,72.71,0.69879,0.69888,0.69878,0.69885,112.25,False
'2018-09-05T21:01:00',0.69864,0.69867,0.69858,0.69858,42.12,0.69885,0.69885,0.69878,0.69878,62.57,False
'2018-09-05T21:02:00',0.69858,0.69861,0.69858,0.69859,37.36,0.69878,0.69879,0.69878,0.69878,48.11,True
'2018-09-05T21:03:00',0.69859,0.69866,0.69857,0.69866,41.98,0.69878,0.69886,0.69875,0.69886,57.72,True
'2018-09-05T21:04:00',0.69866,0.69872,0.69865,0.69866,51.93,0.69886,0.69891,0.69884,0.69885,65.07,False
'2018-09-05T21:05:00',0.69865,0.69866,0.69859,0.69863,67.04,0.69885,0.69885,0.69879,0.69882,70.9,False
'2018-09-05T21:06:00',0.69863,0.69865,0.69855,0.69859,73.6,0.69882,0.69884,0.69876,0.69878,81.64,False
'2018-09-05T21:07:00',0.69859,0.6986,0.69856,0.6986,29.27,0.69878,0.69878,0.69875,0.69876,34.48,True
'2018-09-05T21:08:00',0.6986,0.69865,0.69858,0.69861,52.83,0.69877,0.69881,0.69877,0.6988,55.33,False
'2018-09-05T21:09:00',0.69859,0.69862,0.69856,0.69859,53.95,0.69877,0.69882,0.69874,0.69877,55.57,False
'2018-09-05T21:10:00',0.69856,0.6986,0.69853,0.69854,56.31,0.69875,0.69878,0.69873,0.69874,72.16,True
'2018-09-05T21:11:00',0.69854,0.69863,0.69852,0.69859,96.88,0.69874,0.69883,0.69872,0.69877,105.17,False
'2018-09-05T21:12:00',0.69859,0.6986,0.69857,0.6986,60.79,0.69879,0.69879,0.69876,0.69879,96.41,True
'2018-09-05T21:13:00',0.6986,0.69861,0.69858,0.69861,39.39,0.6988,0.6988,0.69878,0.6988,61.65,True
'2018-09-05T21:14:00',0.69861,0.69871,0.69861,0.6987,50.95,0.6988,0.69891,0.6988,0.6989,75.63,True
'2018-09-05T21:15:00',0.69872,0.69878,0.69872,0.69875,55.7,0.6989,0.69899,0.69888,0.69895,69.79,True
'2018-09-05T21:16:00',0.69875,0.69885,0.69873,0.69884,65.06,0.69897,0.69904,0.69893,0.69902,85.05,True
'2018-09-05T21:17:00',0.69883,0.69887,0.69881,0.69885,41.02,0.69901,0.69906,0.699,0.69905,65.14,False
'2018-09-05T21:18:00',0.69885,0.69886,0.69882,0.69885,42.99,0.69905,0.69907,0.699,0.69907,72.11,True
'2018-09-05T21:19:00',0.69887,0.6989,0.6988,0.6988,50.48,0.69907,0.69908,0.69899,0.69899,73.14,True
'2018-09-05T21:20:00',0.6988,0.6989,0.6988,0.6989,41.89,0.69899,0.6991,0.69899,0.6991,49.71,True
'2018-09-05T21:21:00',0.6989,0.69892,0.69889,0.69892,32.39,0.6991,0.6991,0.69908,0.6991,40.63,True
'2018-09-05T21:22:00',0.69894,0.69894,0.69881,0.69883,50.26,0.69912,0.69912,0.69899,0.699,71.29,False
'2018-09-05T21:23:00',0.69883,0.69883,0.69882,0.69883,26.04,0.69901,0.69902,0.699,0.69902,31.89,True
'2018-09-05T21:24:00',0.69883,0.69902,0.69883,0.69896,60.24,0.69902,0.69921,0.699,0.69916,91.37,False
'2018-09-05T21:25:00',0.699,0.699,0.69894,0.69895,98.55,0.69916,0.6992,0.69914,0.69916,128.05,False
'2018-09-05T21:26:00',0.69895,0.699,0.69894,0.69895,38.5,0.69916,0.69917,0.69914,0.69915,40.08,False
'2018-09-05T21:27:00',0.69895,0.699,0.69893,0.69893,41.51,0.69915,0.69916,0.69913,0.69914,37.51,False
'2018-09-05T21:28:00',0.69893,0.69895,0.69892,0.69894,47.46,0.69914,0.69915,0.69911,0.69912,45.0,True
'2018-09-05T21:29:00',0.69896,0.69905,0.69895,0.69903,53.21,0.69912,0.69922,0.69912,0.69921,55.58,False
'2018-09-05T21:30:00',0.69903,0.69903,0.699,0.69903,52.95,0.69922,0.69922,0.6992,0.69922,62.54,True
'2018-09-05T21:31:00',0.69902,0.69904,0.69894,0.69894,64.88,0.69922,0.69924,0.69909,0.69914,66.68,False
'2018-09-05T21:32:00',0.69895,0.699,0.69894,0.69897,22.62,0.69915,0.69919,0.69914,0.69917,32.42,True
'2018-09-05T21:33:00',0.699,0.69907,0.69898,0.69907,42.12,0.69917,0.69927,0.69917,0.69927,56.39,True
'2018-09-05T21:34:00',0.69906,0.69913,0.69899,0.69911,69.38,0.69926,0.69933,0.69918,0.69932,73.94,False
'2018-09-05T21:35:00',0.69911,0.69912,0.69903,0.69905,30.9,0.69932,0.69932,0.69922,0.69922,36.27,False
'2018-09-05T21:36:00',0.69905,0.69905,0.69897,0.69897,40.86,0.69922,0.69923,0.69916,0.69916,38.09,False
'2018-09-05T21:37:00',0.69898,0.699,0.69893,0.69893,57.85,0.69918,0.69919,0.69911,0.69912,39.25,False
'2018-09-05T21:38:00',0.69894,0.69894,0.69891,0.69891,33.02,0.69912,0.69912,0.69909,0.69911,31.51,True
'2018-09-05T21:39:00',0.69891,0.69901,0.69891,0.69897,60.45,0.69911,0.69921,0.69911,0.69914,51.83,True
'2018-09-05T21:40:00',0.69897,0.69903,0.69895,0.69903,49.69,0.69914,0.69922,0.69914,0.69921,46.72,True
'2018-09-05T21:41:00',0.69903,0.69907,0.699,0.69907,48.97,0.69921,0.69927,0.69921,0.69926,63.78,True
'2018-09-05T21:42:00',0.69907,0.69921,0.69905,0.69917,77.64,0.69926,0.6994,0.69925,0.69938,99.32,True
'2018-09-05T21:43:00',0.69917,0.6993,0.69916,0.69926,104.21,0.69938,0.6995,0.69935,0.69948,111.95,False
'2018-09-05T21:44:00',0.69926,0.69929,0.69916,0.69918,78.76,0.69947,0.69951,0.69937,0.69939,103.2,False
'2018-09-05T21:45:00',0.69917,0.69917,0.69896,0.69905,101.87,0.69939,0.69939,0.69918,0.69926,95.0,False
'2018-09-05T21:46:00',0.69903,0.69908,0.699,0.69905,74.98,0.69926,0.6993,0.69923,0.69927,72.68,True
'2018-09-05T21:47:00',0.69905,0.69911,0.69903,0.69906,77.77,0.69926,0.69932,0.69924,0.69925,91.31,True
'2018-09-05T21:48:00',0.69906,0.69913,0.69904,0.69905,70.17,0.69925,0.6993,0.69922,0.69925,65.32,False
'2018-09-05T21:49:00',0.69905,0.69907,0.69901,0.69903,63.05,0.69925,0.69925,0.69919,0.69921,42.05,False
'2018-09-05T21:50:00',0.69903,0.69903,0.69891,0.69901,85.15,0.69921,0.69924,0.69911,0.6992,52.02,True
'2018-09-05T21:51:00',0.69901,0.69913,0.69897,0.69906,96.45,0.69918,0.69929,0.69914,0.69924,61.35,False
'2018-09-05T21:52:00',0.69906,0.6991,0.69905,0.69906,76.19,0.69924,0.69928,0.69922,0.69926,56.84,True
'2018-09-05T21:53:00',0.6991,0.69915,0.699,0.69905,107.95,0.69926,0.69931,0.69918,0.69922,66.42,False
'2018-09-05T21:54:00',0.69905,0.69912,0.69901,0.69905,118.64,0.69923,0.69931,0.69921,0.69923,79.62,True
'2018-09-05T21:55:00',0.69906,0.69916,0.69901,0.69913,111.56,0.69923,0.69936,0.69921,0.69934,87.04,False
'2018-09-05T21:56:00',0.69913,0.69916,0.69912,0.69915,60.99,0.69934,0.69935,0.69931,0.69934,82.39,True
'2018-09-05T21:57:00',0.69915,0.69919,0.6991,0.69915,84.89,0.69934,0.69935,0.6993,0.69931,105.07,True
'2018-09-05T21:58:00',0.69911,0.6992,0.6991,0.69913,95.14,0.69931,0.69937,0.6993,0.69933,90.82,True
'2018-09-05T21:59:00',0.69913,0.6992,0.69912,0.69917,85.66,0.69933,0.69939,0.69933,0.69936,86.31,True
'2018-09-05T22:00:00',0.69915,0.69925,0.69913,0.69924,90.38,0.69936,0.69944,0.69933,0.69944,64.17,True
'2018-09-05T22:01:00',0.69924,0.69926,0.69922,0.69923,69.67,0.69944,0.69946,0.69942,0.69943,52.05,True
'2018-09-05T22:02:00',0.69923,0.69931,0.69922,0.69922,108.82,0.69943,0.69951,0.69941,0.69941,82.14,False
'2018-09-05T22:03:00',0.69922,0.69924,0.69921,0.69921,33.39,0.69941,0.69944,0.6994,0.69943,23.85,False
'2018-09-05T22:04:00',0.69921,0.69922,0.69918,0.69918,35.65,0.69939,0.69941,0.69935,0.6994,22.96,True
'2018-09-05T22:05:00',0.69918,0.69924,0.69918,0.69923,52.74,0.6994,0.69944,0.69938,0.69942,43.21,False
'2018-09-05T22:06:00',0.69921,0.69923,0.69921,0.69922,20.82,0.69942,0.69942,0.69941,0.69941,15.07,True
'2018-09-05T22:07:00',0.69922,0.69923,0.6992,0.69922,30.18,0.69941,0.69944,0.69939,0.69942,38.77,False
'2018-09-05T22:08:00',0.69922,0.69923,0.69914,0.69914,42.63,0.69942,0.69943,0.69933,0.69934,36.38,True
'2018-09-05T22:09:00',0.69914,0.69927,0.69911,0.69927,44.62,0.69934,0.69946,0.69931,0.69945,65.41,False
'2018-09-05T22:10:00',0.69926,0.69926,0.69922,0.69924,41.13,0.69945,0.69946,0.69942,0.69946,50.36,True
'2018-09-05T22:11:00',0.69923,0.69928,0.69921,0.69922,43.87,0.69943,0.69948,0.69941,0.69942,47.62,False
'2018-09-05T22:12:00',0.69922,0.69922,0.69916,0.69916,44.0,0.69942,0.69942,0.69936,0.69936,34.4,False
'2018-09-05T22:13:00',0.69916,0.6992,0.69916,0.69917,42.92,0.69936,0.69939,0.69936,0.69939,28.15,True
'2018-09-05T22:14:00',0.69917,0.69921,0.69917,0.69919,67.46,0.69939,0.69941,0.69938,0.69939,50.34,False
'2018-09-05T22:15:00',0.6992,0.6992,0.69913,0.69917,49.93,0.69939,0.69939,0.69935,0.69937,44.86,False
'2018-09-05T22:16:00',0.69917,0.69918,0.69916,0.69918,42.38,0.69937,0.69938,0.69936,0.69936,34.25,True
'2018-09-05T22:17:00',0.69916,0.69919,0.69916,0.69916,61.95,0.69936,0.69938,0.69936,0.69936,47.45,False
'2018-09-05T22:18:00',0.69916,0.69918,0.69915,0.69916,60.46,0.69936,0.69937,0.69932,0.69934,44.34,False
'2018-09-05T22:19:00',0.69914,0.69918,0.69914,0.69917,79.42,0.69934,0.69937,0.69932,0.69936,45.71,True
'2018-09-05T22:20:00',0.69917,0.69919,0.69917,0.69918,45.25,0.69936,0.69937,0.69936,0.69936,35.25,True
'2018-09-05T22:21:00',0.69919,0.6992,0.69914,0.69916,47.4,0.69937,0.69942,0.69932,0.69932,48.72,False
'2018-09-05T22:22:00',0.69916,0.69916,0.69915,0.69915,18.19,0.69932,0.69932,0.69932,0.69932,21.05,False
'2018-09-05T22:23:00',0.69915,0.69915,0.69912,0.69915,26.69,0.69932,0.69932,0.6993,0.69931,24.41,False
'2018-09-05T22:24:00',0.69915,0.69915,0.69903,0.69904,38.13,0.6993,0.6993,0.69917,0.69917,28.22,False
'2018-09-05T22:25:00',0.69904,0.69906,0.69902,0.69905,23.08,0.69917,0.6992,0.69917,0.69918,21.33,True
'2018-09-05T22:26:00',0.69903,0.69911,0.69901,0.69908,41.17,0.69919,0.69926,0.69918,0.69925,42.61,False
'2018-09-05T22:27:00',0.69908,0.6991,0.69902,0.69902,48.51,0.69924,0.69925,0.69922,0.69922,34.79,False
'2018-09-05T22:28:00',0.69904,0.69905,0.699,0.69901,48.63,0.69922,0.69923,0.69916,0.69921,30.35,False
'2018-09-05T22:29:00',0.69901,0.69902,0.6989,0.69892,97.84,0.69921,0.69921,0.69911,0.69911,61.04,False
'2018-09-05T22:30:00',0.6989,0.69895,0.69888,0.69894,63.21,0.69911,0.69923,0.69911,0.6992,57.96,False
'2018-09-05T22:31:00',0.69894,0.69895,0.69889,0.69892,70.4,0.6992,0.69921,0.69915,0.69918,68.58,True
'2018-09-05T22:32:00',0.69894,0.69896,0.6989,0.69896,29.5,0.6992,0.69921,0.69917,0.69917,29.54,True
'2018-09-05T22:33:00',0.69895,0.69902,0.69895,0.69902,38.89,0.69917,0.69922,0.69917,0.69922,40.99,True
'2018-09-05T22:34:00',0.69902,0.69903,0.699,0.69902,61.07,0.69922,0.69923,0.6992,0.69923,61.18,True
'2018-09-05T22:35:00',0.699,0.69906,0.699,0.69901,30.65,0.69924,0.69929,0.69923,0.69924,33.02,False
'2018-09-05T22:36:00',0.699,0.69905,0.699,0.69902,36.51,0.69925,0.69927,0.69924,0.69924,47.02,False
'2018-09-05T22:37:00',0.69902,0.69905,0.69899,0.69899,45.72,0.69924,0.69927,0.69922,0.69922,54.87,False
'2018-09-05T22:38:00',0.69899,0.69901,0.69899,0.69901,26.03,0.69922,0.69924,0.69921,0.69922,27.78,True
'2018-09-05T22:39:00',0.69901,0.69906,0.69898,0.69898,58.05,0.69923,0.69928,0.69919,0.69922,53.32,False
'2018-09-05T22:40:00',0.69898,0.69899,0.69892,0.69896,62.42,0.6992,0.69922,0.69919,0.6992,57.31,True
'2018-09-05T22:41:00',0.69897,0.69901,0.69896,0.69901,48.29,0.69918,0.69925,0.69918,0.69925,40.73,True
'2018-09-05T22:42:00',0.69904,0.69904,0.69902,0.69902,43.72,0.69926,0.69926,0.69925,0.69925,44.72,False
'2018-09-05T22:43:00',0.69902,0.69903,0.69902,0.69903,29.02,0.69925,0.69926,0.69923,0.69926,29.27,True
'2018-09-05T22:44:00',0.69903,0.69908,0.69902,0.69904,49.94,0.69929,0.69932,0.69928,0.6993,51.23,False
'2018-09-05T22:45:00',0.69905,0.69907,0.69903,0.69903,40.86,0.69929,0.69932,0.69929,0.6993,40.27,True
'2018-09-05T22:46:00',0.69903,0.69914,0.69902,0.69912,47.57,0.6993,0.6994,0.69928,0.69938,53.14,False
'2018-09-05T22:47:00',0.69911,0.69911,0.69905,0.69909,62.34,0.69938,0.69938,0.69932,0.69934,60.41,True
'2018-09-05T22:48:00',0.69909,0.69914,0.69907,0.69912,53.18,0.69933,0.6994,0.69933,0.69939,64.12,True
'2018-09-05T22:49:00',0.69912,0.6992,0.69912,0.69918,57.62,0.69941,0.69945,0.69938,0.69943,56.88,False
'2018-09-05T22:50:00',0.69917,0.6992,0.69915,0.69915,49.57,0.69943,0.69945,0.69941,0.69943,59.56,False
'2018-09-05T22:51:00',0.69915,0.69917,0.69911,0.69912,43.68,0.69943,0.69943,0.69939,0.69939,42.92,False
'2018-09-05T22:52:00',0.69912,0.69915,0.69912,0.69912,57.42,0.69939,0.69943,0.69938,0.69939,58.49,True
'2018-09-05T22:53:00',0.69912,0.69919,0.69912,0.69919,50.85,0.69939,0.69945,0.69939,0.69945,57.31,True
'2018-09-05T22:54:00',0.69919,0.69921,0.69911,0.69912,45.79,0.69945,0.69945,0.69939,0.6994,39.38,False
'2018-09-05T22:55:00',0.69912,0.69918,0.69912,0.69914,34.79,0.6994,0.69944,0.6994,0.6994,34.17,False
'2018-09-05T22:56:00',0.69914,0.69915,0.69909,0.69914,63.16,0.6994,0.69942,0.69938,0.69942,61.18,True
'2018-09-05T22:57:00',0.69914,0.69922,0.6991,0.6992,53.62,0.69942,0.69949,0.6994,0.69949,53.11,False
'2018-09-05T22:58:00',0.6992,0.69921,0.6989,0.69901,49.88,0.69948,0.69951,0.69925,0.69941,54.85,False
'2018-09-05T22:59:00',0.69899,0.69899,0.69855,0.69855,43.3,0.69943,0.69951,0.69923,0.6994,33.63,False
'2018-09-05T23:00:00',0.6985,0.69854,0.6984,0.69854,7.5,0.69935,0.69946,0.69935,0.69941,7.5,True
'2018-09-05T23:01:00',0.6985,0.69861,0.69849,0.69852,14.25,0.6994,0.69941,0.6994,0.69941,12.0,True
'2018-09-05T23:02:00',0.69852,0.69862,0.69831,0.69842,24.0,0.69971,0.69971,0.6995,0.69968,21.75,True
'2018-09-05T23:03:00',0.69845,0.69863,0.69845,0.6986,10.5,0.69968,0.69987,0.6994,0.6994,10.35,False
'2018-09-05T23:04:00',0.6986,0.6986,0.69844,0.69844,3.75,0.69945,0.69946,0.69939,0.69946,5.25,False
'2018-09-05T23:05:00',0.69844,0.69861,0.69844,0.69861,9.35,0.6993,0.69935,0.69927,0.69927,8.6,False
'2018-09-05T23:06:00',0.6986,0.6986,0.69841,0.69845,12.03,0.69925,0.6993,0.69925,0.69928,12.84,False
'2018-09-05T23:07:00',0.69845,0.69845,0.69845,0.69845,8.56,0.69931,0.69933,0.6993,0.6993,8.22,True
'2018-09-05T23:08:00',0.69845,0.69859,0.69842,0.69859,62.39,0.6993,0.69937,0.69925,0.69933,52.1,True
'2018-09-05T23:09:00',0.69858,0.699,0.6983,0.69865,52.11,0.69933,0.69979,0.69931,0.69932,51.3,False
'2018-09-05T23:10:00',0.6986,0.6986,0.69855,0.6986,67.56,0.69928,0.69932,0.69921,0.69932,67.46,True
'2018-09-05T23:11:00',0.6986,0.6986,0.69855,0.6986,49.18,0.69931,0.69933,0.69928,0.69929,51.29,False
'2018-09-05T23:12:00',0.6986,0.6986,0.69855,0.6986,64.53,0.6993,0.69933,0.69919,0.69922,54.06,True
'2018-09-05T23:13:00',0.69856,0.69869,0.69856,0.69869,67.08,0.69922,0.69926,0.69917,0.69922,63.45,True
'2018-09-05T23:14:00',0.69869,0.69875,0.69863,0.69875,44.64,0.69922,0.69926,0.69917,0.69923,35.18,True
'2018-09-05T23:15:00',0.69875,0.69876,0.69829,0.69835,139.39,0.6992,0.69925,0.69912,0.69914,116.57,False
'2018-09-05T23:16:00',0.69835,0.69835,0.69819,0.69825,69.52,0.69914,0.69916,0.69907,0.69916,44.57,True
'2018-09-05T23:17:00',0.69825,0.69834,0.6982,0.69822,105.4,0.69916,0.69923,0.69901,0.6992,101.09,False
'2018-09-05T23:18:00',0.69822,0.69825,0.69821,0.69821,56.64,0.6992,0.69924,0.6992,0.69924,59.54,True
'2018-09-05T23:19:00',0.69823,0.69825,0.69822,0.69825,25.89,0.6993,0.69931,0.69924,0.69929,19.95,False
'2018-09-05T23:20:00',0.69825,0.69825,0.69819,0.6982,97.93,0.69929,0.69929,0.69918,0.69919,79.55,True
'2018-09-05T23:21:00',0.6982,0.6984,0.6982,0.6984,83.73,0.69917,0.6992,0.6991,0.6991,63.6,False
'2018-09-05T23:22:00',0.6984,0.69845,0.69839,0.6984,77.8,0.6991,0.6991,0.699,0.699,62.08,False
'2018-09-05T23:23:00',0.69845,0.69845,0.69835,0.6984,42.79,0.69905,0.6991,0.69895,0.69905,38.0,False
'2018-09-05T23:24:00',0.6984,0.6984,0.69839,0.6984,12.34,0.69905,0.6992,0.69905,0.6992,11.24,False
'2018-09-05T23:25:00',0.69835,0.69835,0.69835,0.69835,1.79,0.6991,0.6991,0.6991,0.6991,1.0,True
'2018-09-05T23:26:00',0.69835,0.6984,0.69835,0.6984,45.07,0.6991,0.6992,0.6991,0.6992,33.43,True
'2018-09-05T23:27:00',0.6984,0.69845,0.69839,0.6984,32.71,0.6992,0.69921,0.69915,0.69915,24.97,True
'2018-09-05T23:28:00',0.69849,0.6985,0.69849,0.6985,12.17,0.69921,0.69921,0.6992,0.6992,7.0,True
'2018-09-05T23:29:00',0.6985,0.6986,0.6985,0.69859,12.12,0.6992,0.6992,0.69912,0.69912,9.0,False
'2018-09-05T23:30:00',0.69858,0.69861,0.69852,0.69852,11.89,0.69912,0.69913,0.69903,0.69906,10.94,True
'2018-09-05T23:31:00',0.69852,0.69862,0.69852,0.69862,26.33,0.69912,0.6993,0.69912,0.69914,17.49,True
'2018-09-05T23:32:00',0.69863,0.69874,0.69863,0.69874,12.41,0.69912,0.69921,0.69912,0.69921,8.0,False
'2018-09-05T23:33:00',0.69871,0.69872,0.69871,0.69872,22.61,0.6992,0.6992,0.69917,0.69917,13.0,True
'2018-09-05T23:34:00',0.6987,0.69877,0.6987,0.69877,11.88,0.6993,0.6993,0.69921,0.69921,8.74,False
'2018-09-05T23:35:00',0.69877,0.69878,0.69857,0.69857,38.27,0.69921,0.69922,0.69913,0.69913,23.0,False
'2018-09-05T23:36:00',0.69857,0.69862,0.69857,0.69857,23.94,0.69913,0.69913,0.69913,0.69913,13.0,False
'2018-09-05T23:37:00',0.69858,0.6986,0.69858,0.69858,13.82,0.69913,0.69915,0.69912,0.69915,8.0,False
'2018-09-05T23:38:00',0.69858,0.69858,0.69848,0.69849,18.81,0.69917,0.69917,0.69913,0.69913,12.32,False
'2018-09-05T23:39:00',0.69849,0.69852,0.69849,0.69852,6.04,0.69913,0.69914,0.69913,0.69913,4.0,True
'2018-09-05T23:40:00',0.69852,0.69852,0.69841,0.69843,21.14,0.69913,0.69915,0.69912,0.69915,16.0,False
'2018-09-05T23:41:00',0.69842,0.69842,0.69842,0.69842,4.53,0.69915,0.69915,0.69915,0.69915,3.0,True
'2018-09-05T23:42:00',0.69842,0.69843,0.69841,0.69842,15.36,0.69915,0.69915,0.69914,0.69915,16.22,False
'2018-09-05T23:43:00',0.69842,0.69842,0.69842,0.69842,10.57,0.69915,0.69915,0.69914,0.69914,8.0,False
'2018-09-05T23:44:00',0.69842,0.69842,0.6984,0.6984,7.68,0.69914,0.69915,0.69914,0.69915,5.12,False
'2018-09-05T23:45:00',0.69842,0.69842,0.69842,0.69842,4.66,0.69914,0.69914,0.69914,0.69914,3.0,False
'2018-09-05T23:46:00',0.6984,0.6984,0.6984,0.6984,11.84,0.69915,0.69915,0.69915,0.69915,7.85,False
'2018-09-05T23:47:00',0.69835,0.69842,0.69835,0.69842,17.25,0.6991,0.6991,0.69909,0.69909,11.0,True
'2018-09-05T23:48:00',0.69842,0.69842,0.69834,0.69835,12.85,0.69909,0.69911,0.69909,0.6991,7.0,False
'2018-09-05T23:49:00',0.69835,0.69835,0.69834,0.69835,18.9,0.6991,0.69911,0.6991,0.6991,10.0,True
'2018-09-05T23:50:00',0.69835,0.69835,0.69819,0.69822,39.91,0.6991,0.69926,0.6991,0.69926,20.56,True
'2018-09-05T23:51:00',0.69823,0.6984,0.69823,0.6984,7.56,0.69923,0.69923,0.69909,0.69909,4.24,False
'2018-09-05T23:52:00',0.6984,0.69842,0.6984,0.69842,21.78,0.69909,0.69911,0.69909,0.69911,15.34,True
'2018-09-05T23:53:00',0.69842,0.69842,0.69839,0.6984,39.15,0.69911,0.69912,0.69908,0.69908,41.11,False
'2018-09-05T23:54:00',0.6984,0.6984,0.6984,0.6984,25.63,0.69908,0.69908,0.69908,0.69908,22.48,True
'2018-09-05T23:55:00',0.6984,0.6984,0.69827,0.69828,48.02,0.69908,0.69911,0.69896,0.69896,53.56,False
'2018-09-05T23:56:00',0.69828,0.69828,0.69818,0.69819,36.72,0.69895,0.69899,0.69891,0.69899,49.0,True
'2018-09-05T23:57:00',0.69821,0.69837,0.69821,0.69837,28.89,0.69898,0.69908,0.69898,0.69908,41.25,True
'2018-09-05T23:58:00',0.69835,0.69836,0.6981,0.69814,36.76,0.69912,0.69912,0.69892,0.69904,49.62,False
'2018-09-05T23:59:00',0.69816,0.69823,0.69816,0.69823,34.87,0.69904,0.69904,0.69878,0.69878,18.03,True
'2018-09-06T00:00:00',0.69823,0.69857,0.69823,0.69856,37.63,0.6988,0.69892,0.69866,0.69886,27.84,False
'2018-09-06T00:01:00',0.69855,0.69857,0.69853,0.69857,5.92,0.69885,0.69887,0.69885,0.69885,9.69,False
'2018-09-06T00:02:00',0.69856,0.69856,0.69846,0.69846,2.81,0.69885,0.69886,0.69872,0.69872,7.78,False
'2018-09-06T00:03:00',0.69846,0.69848,0.69843,0.69843,8.27,0.69871,0.69879,0.69871,0.69876,10.74,True
'2018-09-06T00:04:00',0.69844,0.69856,0.69843,0.69851,9.53,0.69874,0.69886,0.69873,0.69879,10.76,True
'2018-09-06T00:05:00',0.69851,0.69857,0.69851,0.69855,6.47,0.69881,0.69887,0.69881,0.69885,8.92,False
'2018-09-06T00:06:00',0.69854,0.69854,0.6985,0.6985,52.16,0.69887,0.69889,0.69882,0.69887,36.96,False
'2018-09-06T00:07:00',0.69851,0.69851,0.6985,0.69851,20.37,0.69887,0.6989,0.69887,0.69887,11.74,True
'2018-09-06T00:08:00',0.69851,0.69856,0.69847,0.69847,68.06,0.69889,0.6989,0.69881,0.69882,67.67,False
'2018-09-06T00:09:00',0.69847,0.69854,0.69841,0.69851,37.6,0.6988,0.69888,0.69875,0.69883,37.4,True
'2018-09-06T00:10:00',0.69851,0.69869,0.69851,0.69859,42.52,0.69886,0.69895,0.69882,0.69883,45.6,False
'2018-09-06T00:11:00',0.69859,0.69863,0.69857,0.69863,27.47,0.69883,0.69889,0.69882,0.69888,31.4,True
'2018-09-06T00:12:00',0.69865,0.69865,0.6986,0.69863,28.61,0.69889,0.69889,0.69885,0.69887,36.63,False
'2018-09-06T00:13:00',0.69863,0.69863,0.69856,0.69857,34.54,0.69887,0.69888,0.6988,0.69881,33.9,False
'2018-09-06T00:14:00',0.69858,0.6986,0.69854,0.6986,108.7,0.69884,0.69885,0.69879,0.69885,128.6,True
'2018-09-06T00:15:00',0.6986,0.69863,0.69858,0.69861,62.7,0.69886,0.69887,0.69883,0.69886,61.31,True
'2018-09-06T00:16:00',0.69862,0.69865,0.69862,0.69865,15.45,0.69887,0.6989,0.69887,0.69889,14.45,False
'2018-09-06T00:17:00',0.69865,0.69865,0.69861,0.69863,13.22,0.69889,0.69889,0.69885,0.69886,13.97,False
'2018-09-06T00:18:00',0.69863,0.69864,0.69861,0.69862,30.7,0.69886,0.69887,0.69881,0.69887,32.02,False
'2018-09-06T00:19:00',0.69863,0.69863,0.69855,0.69857,37.63,0.69885,0.69886,0.6988,0.69881,32.44,False
'2018-09-06T00:20:00',0.69857,0.69861,0.69855,0.69857,80.99,0.69881,0.69886,0.6988,0.69882,61.46,False
'2018-09-06T00:21:00',0.69857,0.69859,0.69855,0.69859,47.96,0.69882,0.69884,0.69881,0.69883,38.36,False
'2018-09-06T00:22:00',0.69858,0.69859,0.69853,0.69856,73.17,0.69884,0.69884,0.69877,0.69882,76.08,False
'2018-09-06T00:23:00',0.69857,0.69858,0.69853,0.69858,38.13,0.69881,0.69884,0.69879,0.69883,33.49,False
'2018-09-06T00:24:00',0.69858,0.69858,0.69856,0.69857,55.69,0.69883,0.69884,0.69881,0.69881,62.99,False
'2018-09-06T00:25:00',0.69857,0.69858,0.69856,0.69856,18.44,0.69881,0.69883,0.69881,0.69883,17.47,True
'2018-09-06T00:26:00',0.69857,0.69881,0.69857,0.69873,86.77,0.69882,0.69905,0.69882,0.69898,67.4,False
'2018-09-06T00:27:00',0.69874,0.69875,0.69868,0.69868,53.62,0.69898,0.69899,0.69893,0.69893,46.16,False
'2018-09-06T00:28:00',0.69868,0.6987,0.69867,0.69868,29.06,0.69893,0.69895,0.69892,0.69893,33.02,False
'2018-09-06T00:29:00',0.69869,0.69869,0.69864,0.69865,52.61,0.69893,0.69893,0.69886,0.6989,67.74,False
'2018-09-06T00:30:00',0.69864,0.69867,0.69863,0.69867,46.54,0.69889,0.6989,0.69884,0.69889,59.73,False
'2018-09-06T00:31:00',0.69867,0.69867,0.69855,0.69858,42.1,0.69889,0.69889,0.69879,0.69882,38.4,False
'2018-09-06T00:32:00',0.69859,0.69859,0.69854,0.69855,65.83,0.69883,0.69885,0.69877,0.69877,76.06,False
'2018-09-06T00:33:00',0.69855,0.69858,0.69854,0.69858,40.13,0.69877,0.6988,0.69875,0.6988,35.08,True
'2018-09-06T00:34:00',0.69858,0.69858,0.69854,0.69857,51.15,0.6988,0.69881,0.69877,0.6988,47.5,False
'2018-09-06T00:35:00',0.69857,0.69857,0.69855,0.69855,81.92,0.69881,0.69881,0.69874,0.69878,77.21,True
'2018-09-06T00:36:00',0.69856,0.69858,0.69855,0.69856,61.82,0.69879,0.6988,0.69873,0.69875,57.51,False
'2018-09-06T00:37:00',0.69856,0.69858,0.69854,0.69858,36.22,0.69873,0.69879,0.6987,0.69879,40.58,True
'2018-09-06T00:38:00',0.69858,0.6986,0.69854,0.69855,96.98,0.69879,0.69882,0.69874,0.69881,93.75,False
'2018-09-06T00:39:00',0.69855,0.69858,0.69853,0.69854,79.4,0.69881,0.69883,0.6987,0.69872,78.46,False
'2018-09-06T00:40:00',0.69854,0.69856,0.69852,0.69852,39.61,0.69874,0.69879,0.6987,0.69875,43.79,True
'2018-09-06T00:41:00',0.69852,0.69859,0.69852,0.69857,18.12,0.69875,0.69878,0.69875,0.69878,26.3,True
'2018-09-06T00:42:00',0.69857,0.69861,0.69852,0.69856,28.99,0.69878,0.6988,0.69875,0.69879,39.56,True
'2018-09-06T00:43:00',0.69856,0.69862,0.69839,0.69841,40.49,0.69875,0.69881,0.69861,0.69865,46.49,False
'2018-09-06T00:44:00',0.69844,0.6985,0.69843,0.6985,36.14,0.69866,0.69874,0.69866,0.69874,44.61,True
'2018-09-06T00:45:00',0.6985,0.69853,0.69848,0.69851,22.37,0.69873,0.69875,0.6987,0.69875,31.16,True
'2018-09-06T00:46:00',0.69852,0.69853,0.69849,0.6985,25.23,0.69875,0.69876,0.69874,0.69874,30.52,False
'2018-09-06T00:47:00',0.6985,0.69852,0.6985,0.69851,14.98,0.69874,0.69875,0.69874,0.69874,23.31,True
'2018-09-06T00:48:00',0.69852,0.69853,0.69851,0.69852,11.0,0.69875,0.69875,0.69873,0.69875,15.2,True
'2018-09-06T00:49:00',0.69853,0.69854,0.69851,0.69851,12.5,0.69876,0.69876,0.69873,0.69874,18.26,False
'2018-09-06T00:50:00',0.69854,0.69854,0.69848,0.6985,10.49,0.69875,0.69875,0.69871,0.69871,10.47,False
'2018-09-06T00:51:00',0.6985,0.6985,0.69845,0.69847,21.36,0.69871,0.69874,0.69863,0.69869,21.56,True
'2018-09-06T00:52:00',0.69849,0.69853,0.69848,0.69848,12.87,0.69869,0.69874,0.69869,0.69871,12.83,True
'2018-09-06T00:53:00',0.69848,0.69861,0.69848,0.69858,32.25,0.69871,0.69883,0.69868,0.69883,37.38,True
'2018-09-06T00:54:00',0.69862,0.69863,0.69861,0.69863,11.0,0.69883,0.69883,0.6988,0.6988,14.45,True
'2018-09-06T00:55:00',0.69863,0.69863,0.69861,0.69862,14.5,0.69881,0.69884,0.6988,0.69884,17.06,False
'2018-09-06T00:56:00',0.69862,0.69863,0.69861,0.69862,11.5,0.69884,0.69884,0.6988,0.69884,13.7,True
'2018-09-06T00:57:00',0.69861,0.69864,0.6986,0.69864,23.0,0.69884,0.69884,0.6988,0.69882,29.89,True
'2018-09-06T00:58:00',0.69864,0.69865,0.69858,0.69864,18.61,0.69882,0.69885,0.69879,0.69884,22.31,False
'2018-09-06T00:59:00',0.69865,0.69865,0.6986,0.69864,14.49,0.69885,0.69885,0.69883,0.69884,19.93,False
'2018-09-06T01:00:00',0.69864,0.69865,0.69849,0.69865,37.99,0.69884,0.69885,0.6987,0.69885,52.78,True
'2018-09-06T01:01:00',0.69865,0.69876,0.69864,0.6987,45.87,0.69885,0.69897,0.69885,0.69895,89.96,False
'2018-09-06T01:02:00',0.6987,0.69874,0.69866,0.69866,38.45,0.69895,0.69897,0.6989,0.6989,45.17,False
'2018-09-06T01:03:00',0.69868,0.6987,0.69865,0.69866,28.34,0.6989,0.69894,0.69888,0.6989,39.4,False
'2018-09-06T01:04:00',0.69866,0.69866,0.69862,0.69866,29.71,0.6989,0.6989,0.69886,0.6989,34.3,True
'2018-09-06T01:05:00',0.69868,0.6987,0.69861,0.69862,41.08,0.69891,0.69892,0.69884,0.69888,51.45,True
'2018-09-06T01:06:00',0.69862,0.69871,0.69862,0.69871,33.33,0.69888,0.69895,0.69888,0.69895,49.38,False
'2018-09-06T01:07:00',0.69871,0.69871,0.69866,0.69866,21.22,0.69895,0.69895,0.69888,0.69888,27.8,False
'2018-09-06T01:08:00',0.69866,0.69866,0.69863,0.69863,13.49,0.69888,0.69888,0.69886,0.69887,17.07,True
'2018-09-06T01:09:00',0.69863,0.69866,0.69863,0.69866,32.8,0.69887,0.6989,0.69887,0.69889,27.42,True
'2018-09-06T01:10:00',0.69866,0.69869,0.69865,0.69866,26.21,0.69889,0.69891,0.69887,0.69887,21.83,False
'2018-09-06T01:11:00',0.69865,0.69866,0.69865,0.69866,38.8,0.69886,0.69888,0.69886,0.69887,17.24,True
'2018-09-06T01:12:00',0.69866,0.69875,0.69866,0.69868,42.41,0.69887,0.69896,0.69887,0.69889,49.41,False
'2018-09-06T01:13:00',0.69869,0.6987,0.69865,0.69868,22.47,0.6989,0.69891,0.69888,0.69889,11.5,True
'2018-09-06T01:14:00',0.69869,0.69872,0.69869,0.69869,13.49,0.6989,0.69891,0.69889,0.6989,18.24,False
'2018-09-06T01:15:00',0.69869,0.6987,0.69869,0.69869,10.0,0.6989,0.6989,0.6989,0.6989,20.2,False
'2018-09-06T01:16:00',0.69869,0.69869,0.69865,0.69865,4.37,0.6989,0.6989,0.6989,0.6989,13.5,True
'2018-09-06T01:17:00',0.69865,0.69871,0.69865,0.6987,24.98,0.6989,0.69891,0.69889,0.69891,51.69,False
'2018-09-06T01:18:00',0.69868,0.69868,0.69864,0.69864,13.99,0.69889,0.69889,0.69885,0.69885,17.07,True
'2018-09-06T01:19:00',0.69864,0.69876,0.69864,0.69874,21.72,0.69885,0.69899,0.69885,0.69897,27.93,True
'2018-09-06T01:20:00',0.69874,0.69877,0.69873,0.69875,30.93,0.69897,0.69898,0.69896,0.69898,42.49,True
'2018-09-06T01:21:00',0.69875,0.6988,0.69875,0.69878,36.66,0.69898,0.69902,0.69898,0.69901,37.77,False
'2018-09-06T01:22:00',0.69878,0.69879,0.69878,0.69879,19.3,0.69901,0.69902,0.699,0.69902,20.82,True
'2018-09-06T01:23:00',0.69879,0.69886,0.69878,0.69886,33.53,0.69901,0.69909,0.69901,0.69906,51.86,True
'2018-09-06T01:24:00',0.69886,0.69891,0.69883,0.69885,30.23,0.69906,0.69908,0.69903,0.69904,31.79,False
'2018-09-06T01:25:00',0.69885,0.69886,0.69883,0.69884,15.49,0.69905,0.69906,0.69902,0.69902,15.98,True
'2018-09-06T01:26:00',0.69884,0.69893,0.69884,0.69888,25.59,0.69903,0.69912,0.69903,0.69911,26.01,True
'2018-09-06T01:27:00',0.69888,0.6991,0.6988,0.69902,85.31,0.6991,0.69931,0.69902,0.69925,75.32,False
'2018-09-06T01:28:00',0.69904,0.69905,0.69898,0.699,28.68,0.69925,0.69925,0.69919,0.69921,26.62,True
'2018-09-06T01:29:00',0.699,0.69905,0.69899,0.69904,60.51,0.69921,0.69926,0.6992,0.69923,53.43,True
'2018-09-06T01:30:00',0.69906,0.69907,0.69899,0.69899,27.68,0.69925,0.69927,0.69919,0.6992,28.13,False
'2018-09-06T01:31:00',0.69898,0.69898,0.69887,0.69888,22.22,0.69919,0.69919,0.69906,0.69907,31.29,False
'2018-09-06T01:32:00',0.69888,0.69889,0.69887,0.69887,18.97,0.69907,0.69908,0.69906,0.69908,29.94,False
'2018-09-06T01:33:00',0.69887,0.69889,0.69887,0.69888,9.59,0.69907,0.69908,0.69907,0.69907,8.0,True
'2018-09-06T01:34:00',0.69888,0.69889,0.69887,0.69889,14.84,0.69907,0.69909,0.69906,0.69907,11.98,False
'2018-09-06T01:35:00',0.69888,0.69888,0.69884,0.69885,29.41,0.69907,0.69911,0.69906,0.69908,28.27,False
'2018-09-06T01:36:00',0.69885,0.69888,0.69878,0.6988,55.49,0.69908,0.69911,0.69899,0.69901,41.5,True
'2018-09-06T01:37:00',0.6988,0.69889,0.6988,0.69889,35.16,0.69901,0.69912,0.69901,0.69912,28.44,True
'2018-09-06T01:38:00',0.69889,0.69901,0.69889,0.69897,45.05,0.69912,0.69921,0.6991,0.69919,46.83,True
'2018-09-06T01:39:00',0.69897,0.69901,0.69895,0.69901,26.84,0.69918,0.69923,0.69917,0.69921,38.23,True
'2018-09-06T01:40:00',0.69901,0.69911,0.69894,0.69911,36.22,0.69921,0.69928,0.69916,0.69928,63.5,True
'2018-09-06T01:41:00',0.69911,0.69911,0.69897,0.69897,37.05,0.69928,0.69931,0.69917,0.69917,48.58,False
'2018-09-06T01:42:00',0.69897,0.69897,0.69893,0.69893,34.01,0.69917,0.69918,0.69916,0.69916,31.93,False
'2018-09-06T01:43:00',0.69895,0.69895,0.69888,0.6989,36.14,0.69916,0.69918,0.69909,0.69912,31.17,True
'2018-09-06T01:44:00',0.6989,0.699,0.6989,0.69897,29.15,0.69912,0.69922,0.6991,0.6992,31.67,True
'2018-09-06T01:45:00',0.69898,0.69904,0.69898,0.69901,42.85,0.69921,0.69924,0.69919,0.69922,52.2,False
'2018-09-06T01:46:00',0.69899,0.69903,0.69896,0.69898,50.21,0.6992,0.69924,0.69918,0.6992,42.89,True
'2018-09-06T01:47:00',0.69898,0.69904,0.69897,0.69897,38.16,0.6992,0.69925,0.69918,0.6992,26.34,True
'2018-09-06T01:48:00',0.69897,0.69905,0.69897,0.69905,27.17,0.6992,0.69927,0.6992,0.69927,29.24,True
'2018-09-06T01:49:00',0.69905,0.6991,0.69902,0.6991,38.7,0.69928,0.6993,0.69922,0.69929,58.63,False
'2018-09-06T01:50:00',0.6991,0.6991,0.69902,0.69902,19.59,0.69928,0.6993,0.69919,0.69921,21.38,False
'2018-09-06T01:51:00',0.699,0.699,0.69899,0.69899,21.3,0.69921,0.69922,0.69919,0.69919,21.79,False
'2018-09-06T01:52:00',0.69899,0.69899,0.69897,0.69897,17.95,0.69919,0.69923,0.69919,0.6992,31.2,False
'2018-09-06T01:53:00',0.69897,0.69898,0.69893,0.69898,32.41,0.6992,0.69922,0.69916,0.69922,47.47,False
'2018-09-06T01:54:00',0.69898,0.69898,0.69893,0.69893,18.94,0.69922,0.69922,0.69916,0.69916,27.13,False
'2018-09-06T01:55:00',0.69893,0.69893,0.69883,0.69883,55.86,0.69916,0.69916,0.69903,0.69905,77.43,False
'2018-09-06T01:56:00',0.69883,0.69885,0.69879,0.69885,36.99,0.69904,0.69907,0.69902,0.69907,28.28,True
'2018-09-06T01:57:00',0.69885,0.69887,0.69875,0.69875,60.43,0.69908,0.6991,0.69898,0.69898,62.95,False
'2018-09-06T01:58:00',0.69875,0.69877,0.69872,0.69872,61.76,0.69898,0.699,0.69894,0.69894,48.92,False
'2018-09-06T01:59:00',0.69872,0.69875,0.69872,0.69872,53.53,0.69894,0.69898,0.69894,0.69895,48.01,True
'2018-09-06T02:00:00',0.69873,0.69878,0.69866,0.69867,86.85,0.69895,0.69899,0.69886,0.69889,56.53,False
'2018-09-06T02:01:00',0.69868,0.6987,0.6985,0.69868,212.5,0.69889,0.69893,0.69872,0.69889,163.66,True
'2018-09-06T02:02:00',0.69871,0.69882,0.69866,0.69881,164.17,0.69894,0.69904,0.69887,0.69904,168.44,True
'2018-09-06T02:03:00',0.69881,0.69884,0.69872,0.69875,116.67,0.69903,0.69907,0.69895,0.69896,108.48,True
'2018-09-06T02:04:00',0.69873,0.69899,0.69873,0.69896,84.01,0.69896,0.69923,0.69896,0.69919,75.44,False
'2018-09-06T02:05:00',0.69896,0.69897,0.6988,0.69881,142.96,0.69919,0.69919,0.699,0.69905,112.14,False
'2018-09-06T02:06:00',0.69881,0.6989,0.69875,0.69884,136.94,0.69904,0.69912,0.69896,0.69906,89.21,True
'2018-09-06T02:07:00',0.69884,0.69891,0.69882,0.69888,147.21,0.69906,0.69914,0.69904,0.69911,114.6,False
'2018-09-06T02:08:00',0.69889,0.69889,0.69868,0.6987,126.78,0.69911,0.69912,0.69889,0.6989,87.61,False
'2018-09-06T02:09:00',0.6987,0.69874,0.69859,0.69865,112.11,0.69892,0.69897,0.69882,0.69888,87.71,False
'2018-09-06T02:10:00',0.6987,0.69871,0.69865,0.69865,75.7,0.69889,0.69895,0.69888,0.69889,73.66,False
'2018-09-06T02:11:00',0.69865,0.69865,0.69863,0.69865,52.68,0.69889,0.69889,0.69886,0.69886,56.33,True
'2018-09-06T02:12:00',0.69865,0.69869,0.69859,0.69865,68.54,0.69886,0.69887,0.69877,0.69885,51.42,False
'2018-09-06T02:13:00',0.69866,0.69866,0.69845,0.69846,100.21,0.69885,0.69886,0.69866,0.69866,64.68,True
'2018-09-06T02:14:00',0.69846,0.69885,0.69845,0.69885,191.02,0.69866,0.6991,0.69866,0.6991,134.4,True
'2018-09-06T02:15:00',0.69885,0.69934,0.6988,0.69912,277.91,0.6991,0.6996,0.69904,0.69935,291.35,True
'2018-09-06T02:16:00',0.69912,0.69939,0.69907,0.69932,242.41,0.69936,0.69963,0.69931,0.69955,210.23,True
'2018-09-06T02:17:00',0.69931,0.69945,0.69911,0.69916,161.73,0.69954,0.69967,0.69934,0.69939,149.64,False
'2018-09-06T02:18:00',0.69912,0.69922,0.69908,0.6992,128.2,0.69933,0.69946,0.6993,0.69943,96.02,True
'2018-09-06T02:19:00',0.69925,0.69925,0.69892,0.69892,129.13,0.69949,0.6995,0.69915,0.69915,114.15,False
'2018-09-06T02:20:00',0.69892,0.69896,0.69854,0.69856,124.04,0.69916,0.69918,0.69877,0.6988,137.59,False
'2018-09-06T02:21:00',0.69856,0.6986,0.69847,0.6985,141.71,0.6988,0.69882,0.69871,0.69876,162.9,False
'2018-09-06T02:22:00',0.69851,0.69853,0.69842,0.69842,106.35,0.69875,0.69875,0.69862,0.69863,113.99,True
'2018-09-06T02:23:00',0.69842,0.69856,0.69838,0.69854,130.91,0.69863,0.69877,0.69853,0.6987,99.14,False
'2018-09-06T02:24:00',0.69854,0.69854,0.69846,0.6985,119.83,0.6987,0.6987,0.69861,0.69867,79.36,True
'2018-09-06T02:25:00',0.6985,0.69856,0.69838,0.6984,95.34,0.69868,0.69877,0.69855,0.69857,74.52,False
'2018-09-06T02:26:00',0.69841,0.69842,0.69831,0.69833,70.98,0.69857,0.69859,0.69846,0.69853,56.43,False
'2018-09-06T02:27:00',0.69835,0.69838,0.69823,0.69827,83.99,0.69852,0.69857,0.6984,0.69842,62.66,False
'2018-09-06T02:28:00',0.69828,0.69828,0.69819,0.6982,89.67,0.69843,0.69845,0.69838,0.69839,72.42,False
'2018-09-06T02:29:00',0.69819,0.6982,0.69813,0.69818,67.25,0.69839,0.69842,0.69833,0.69839,65.03,True
'2018-09-06T02:30:00',0.69818,0.69821,0.69816,0.69817,65.53,0.69838,0.69842,0.69836,0.69837,53.06,False
'2018-09-06T02:31:00',0.69816,0.6982,0.69813,0.69813,74.83,0.69837,0.6984,0.69832,0.69832,58.85,False
'2018-09-06T02:32:00',0.69813,0.69816,0.69809,0.69815,59.85,0.69832,0.69837,0.69828,0.69836,51.6,True
'2018-09-06T02:33:00',0.69817,0.69817,0.69812,0.69814,58.18,0.69836,0.69836,0.69831,0.69835,51.39,True
'2018-09-06T02:34:00',0.69815,0.69821,0.69811,0.69812,65.74,0.69835,0.69844,0.69831,0.69833,56.7,False
'2018-09-06T02:35:00',0.69812,0.6982,0.69812,0.69816,58.77,0.69833,0.69841,0.69833,0.69837,43.0,False
'2018-09-06T02:36:00',0.69817,0.69817,0.698,0.69809,70.45,0.69836,0.69836,0.69822,0.69831,46.72,False
'2018-09-06T02:37:00',0.69809,0.6981,0.69801,0.69801,44.24,0.69831,0.69831,0.69822,0.69823,29.53,False
'2018-09-06T02:38:00',0.69801,0.69805,0.698,0.69802,76.18,0.69821,0.69825,0.6982,0.69823,54.84,False
'2018-09-06T02:39:00',0.69802,0.69804,0.698,0.69802,57.77,0.69823,0.69824,0.69821,0.69823,35.64,True
'2018-09-06T02:40:00',0.69802,0.69805,0.69792,0.69792,84.57,0.69823,0.69825,0.69813,0.69813,50.51,False
'2018-09-06T02:41:00',0.69793,0.69795,0.69785,0.69785,69.6,0.69813,0.69813,0.69805,0.69806,40.65,False
'2018-09-06T02:42:00',0.69785,0.69786,0.69768,0.69774,82.55,0.69805,0.69808,0.69789,0.69794,57.11,False
'2018-09-06T02:43:00',0.69774,0.69775,0.6976,0.6976,83.72,0.69796,0.69797,0.69779,0.69779,61.54,False
'2018-09-06T02:44:00',0.6976,0.6976,0.6975,0.69755,123.35,0.6978,0.69781,0.69771,0.69776,73.22,True
'2018-09-06T02:45:00',0.69755,0.69768,0.69754,0.69765,77.43,0.69775,0.69787,0.69772,0.69785,54.1,True
'2018-09-06T02:46:00',0.69766,0.69775,0.69765,0.6977,87.51,0.69785,0.69796,0.69785,0.69792,83.83,False
'2018-09-06T02:47:00',0.6977,0.69775,0.69765,0.6977,70.57,0.69792,0.69794,0.69785,0.6979,54.24,False
'2018-09-06T02:48:00',0.6977,0.69775,0.69765,0.69775,73.05,0.6979,0.69792,0.69785,0.69791,43.27,True
'2018-09-06T02:49:00',0.69773,0.69775,0.69766,0.69767,73.38,0.69791,0.69794,0.69786,0.69787,49.15,True
'2018-09-06T02:50:00',0.6977,0.6978,0.6977,0.69774,78.76,0.69788,0.69798,0.69788,0.69795,50.75,False
'2018-09-06T02:51:00',0.69774,0.69775,0.69766,0.6977,81.75,0.69795,0.69795,0.69786,0.69788,58.14,False
'2018-09-06T02:52:00',0.69772,0.69775,0.69763,0.6977,95.55,0.69791,0.69792,0.69783,0.69785,62.78,False
'2018-09-06T02:53:00',0.6977,0.6977,0.69751,0.69751,109.27,0.69785,0.69787,0.69773,0.69773,93.45,False
'2018-09-06T02:54:00',0.69751,0.69765,0.69751,0.69765,147.04,0.69774,0.69783,0.69772,0.69783,127.84,True
'2018-09-06T02:55:00',0.6976,0.69776,0.69759,0.69775,142.9,0.69779,0.698,0.69778,0.698,101.18,True
'2018-09-06T02:56:00',0.69775,0.69777,0.69767,0.6977,93.33,0.69799,0.69799,0.69791,0.69792,83.09,False
'2018-09-06T02:57:00',0.69769,0.69772,0.69764,0.69772,64.22,0.69792,0.69794,0.69787,0.69794,55.91,True
'2018-09-06T02:58:00',0.69774,0.6978,0.69769,0.69775,120.93,0.69794,0.69799,0.6979,0.69795,88.38,True
'2018-09-06T02:59:00',0.69775,0.69782,0.69774,0.69778,110.22,0.69795,0.69802,0.69794,0.69797,86.66,True
'2018-09-06T03:00:00',0.69778,0.69783,0.69772,0.69775,96.74,0.69797,0.69802,0.69792,0.69795,73.44,False
'2018-09-06T03:01:00',0.69775,0.69777,0.69769,0.69774,85.95,0.69795,0.69797,0.6979,0.69795,67.12,False
'2018-09-06T03:02:00',0.69774,0.69775,0.6977,0.69771,81.31,0.69795,0.69795,0.69791,0.69794,91.65,True
'2018-09-06T03:03:00',0.69771,0.69783,0.69771,0.69782,78.77,0.69794,0.69804,0.69794,0.69803,84.48,True
'2018-09-06T03:04:00',0.69782,0.69785,0.69768,0.69777,99.2,0.69803,0.69807,0.69787,0.69795,119.21,True
'2018-09-06T03:05:00',0.69778,0.69792,0.69778,0.69788,57.46,0.69799,0.69813,0.69798,0.6981,80.35,True
'2018-09-06T03:06:00',0.69788,0.69793,0.69783,0.69785,70.61,0.69811,0.69816,0.69802,0.69805,97.71,True
'2018-09-06T03:07:00',0.69788,0.69805,0.69788,0.69801,63.18,0.69808,0.69826,0.69808,0.69821,103.34,True
'2018-09-06T03:08:00',0.69801,0.69807,0.69792,0.69806,68.8,0.69821,0.69828,0.69813,0.69826,91.54,False
'2018-09-06T03:09:00',0.69804,0.69805,0.69798,0.69798,86.98,0.69825,0.69828,0.69821,0.69822,78.17,False
'2018-09-06T03:10:00',0.698,0.69802,0.69787,0.69798,100.36,0.69822,0.69824,0.69811,0.69821,101.42,False
'2018-09-06T03:11:00',0.69798,0.69802,0.69781,0.69785,80.05,0.69821,0.69824,0.69804,0.69808,67.95,False
'2018-09-06T03:12:00',0.69785,0.69786,0.69777,0.69778,43.66,0.6981,0.6981,0.69801,0.69802,56.81,True
'2018-09-06T03:13:00',0.69779,0.69792,0.69776,0.69792,87.87,0.69802,0.69812,0.69799,0.69812,78.86,True
'2018-09-06T03:14:00',0.69791,0.69792,0.69775,0.6978,84.92,0.69814,0.69814,0.69798,0.69802,79.48,False
'2018-09-06T03:15:00',0.6978,0.6978,0.6975,0.69756,116.69,0.69802,0.69802,0.69773,0.69778,111.14,False
'2018-09-06T03:16:00',0.69756,0.6977,0.6975,0.69768,139.51,0.6978,0.69793,0.69773,0.69793,145.71,False
'2018-09-06T03:17:00',0.69768,0.69769,0.69739,0.69739,139.25,0.69793,0.69793,0.69762,0.69764,119.43,False
'2018-09-06T03:18:00',0.6974,0.69752,0.69735,0.6974,121.81,0.69764,0.69775,0.69756,0.69761,106.62,False
'2018-09-06T03:19:00',0.6974,0.6975,0.6974,0.69746,74.23,0.6976,0.6977,0.6976,0.69766,75.41,True
'2018-09-06T03:20:00',0.69746,0.69763,0.69743,0.69763,101.95,0.69768,0.69784,0.69764,0.69784,88.86,True
'2018-09-06T03:21:00',0.69764,0.6978,0.69764,0.69775,98.43,0.69785,0.69802,0.69785,0.69794,75.64,True
'2018-09-06T03:22:00',0.69775,0.69781,0.69772,0.6978,126.33,0.69794,0.69803,0.69793,0.698,103.45,True
'2018-09-06T03:23:00',0.69779,0.69782,0.69764,0.69765,75.81,0.698,0.69802,0.69783,0.69783,56.8,False
'2018-09-06T03:24:00',0.69761,0.69761,0.69751,0.69751,89.35,0.6978,0.69781,0.69771,0.69771,96.33,False
'2018-09-06T03:25:00',0.69751,0.69753,0.69747,0.69753,46.57,0.69771,0.69772,0.69765,0.6977,47.95,True
'2018-09-06T03:26:00',0.69753,0.69759,0.69753,0.69756,74.88,0.6977,0.69779,0.6977,0.69777,71.59,True
'2018-09-06T03:27:00',0.69757,0.6976,0.69751,0.69759,54.4,0.69777,0.6978,0.69772,0.6978,52.97,True
'2018-09-06T03:28:00',0.69759,0.69765,0.69754,0.69761,54.99,0.6978,0.69784,0.69773,0.69784,46.22,True
'2018-09-06T03:29:00',0.69761,0.69775,0.69759,0.69765,75.53,0.69786,0.69797,0.69785,0.69789,80.46,True
'2018-09-06T03:30:00',0.69765,0.69784,0.69764,0.69778,77.89,0.6979,0.69803,0.6979,0.69796,77.53,True
'2018-09-06T03:31:00',0.69778,0.69786,0.69778,0.69786,43.19,0.69796,0.69807,0.69796,0.69807,30.18,True
'2018-09-06T03:32:00',0.69787,0.69838,0.69785,0.69803,206.58,0.69807,0.69861,0.69806,0.69827,205.04,False
'2018-09-06T03:33:00',0.69805,0.6981,0.69785,0.698,141.17,0.69827,0.6983,0.69807,0.69824,151.99,True
'2018-09-06T03:34:00',0.698,0.69814,0.69775,0.69812,149.58,0.69824,0.69833,0.69797,0.69831,139.14,True
'2018-09-06T03:35:00',0.69812,0.6983,0.6981,0.69822,150.97,0.69831,0.69852,0.69831,0.69841,166.54,False
'2018-09-06T03:36:00',0.69821,0.69828,0.69804,0.69821,104.93,0.6984,0.69849,0.69827,0.6984,113.48,True
'2018-09-06T03:37:00',0.69821,0.69838,0.69821,0.69823,95.55,0.6984,0.69856,0.6984,0.69845,114.26,False
'2018-09-06T03:38:00',0.69823,0.69832,0.69808,0.69808,133.59,0.69845,0.69855,0.69828,0.69828,118.95,False
'2018-09-06T03:39:00',0.69808,0.69813,0.69787,0.69794,105.94,0.69828,0.69836,0.69811,0.69818,96.52,False
'2018-09-06T03:40:00',0.69795,0.698,0.69785,0.69785,65.68,0.69818,0.69823,0.69803,0.69808,75.58,False
'2018-09-06T03:41:00',0.69787,0.69796,0.69785,0.69792,67.25,0.69808,0.69816,0.69808,0.69812,67.79,True
'2018-09-06T03:42:00',0.69792,0.69804,0.6979,0.69796,76.0,0.69814,0.69825,0.69811,0.69817,67.97,False
'2018-09-06T03:43:00',0.69793,0.69804,0.69788,0.6979,81.19,0.69815,0.69825,0.69811,0.69811,76.59,False
'2018-09-06T03:44:00',0.69788,0.69793,0.69769,0.69787,105.73,0.69809,0.69812,0.69792,0.69809,114.21,True
'2018-09-06T03:45:00',0.69787,0.69799,0.69782,0.6979,101.59,0.69809,0.6982,0.69805,0.69814,104.33,False
'2018-09-06T03:46:00',0.6979,0.69793,0.69775,0.69775,102.19,0.69813,0.69815,0.69797,0.69799,92.83,False
'2018-09-06T03:47:00',0.69775,0.69782,0.6977,0.69773,73.74,0.69799,0.69806,0.69791,0.69792,89.41,False
'2018-09-06T03:48:00',0.69771,0.69772,0.69747,0.69755,158.49,0.6979,0.69791,0.69768,0.69774,104.5,False
'2018-09-06T03:49:00',0.69755,0.6976,0.6975,0.69757,132.79,0.69774,0.69782,0.69772,0.69777,105.05,True
'2018-09-06T03:50:00',0.69756,0.69769,0.69751,0.69764,72.74,0.69777,0.6979,0.69772,0.69786,62.47,True
'2018-09-06T03:51:00',0.69765,0.6977,0.6976,0.69761,95.62,0.69786,0.6979,0.69781,0.69781,64.4,False
'2018-09-06T03:52:00',0.6976,0.69768,0.69751,0.69768,77.26,0.69781,0.69785,0.69772,0.69783,51.25,False
'2018-09-06T03:53:00',0.69768,0.69768,0.6974,0.69742,113.49,0.69783,0.69785,0.69757,0.69762,73.69,False
'2018-09-06T03:54:00',0.69741,0.69753,0.69736,0.69743,106.58,0.69762,0.69773,0.69758,0.69763,81.86,True
'2018-09-06T03:55:00',0.69742,0.69756,0.6974,0.6974,114.22,0.69762,0.69778,0.69759,0.69761,81.03,False
'2018-09-06T03:56:00',0.69742,0.69745,0.69737,0.69741,85.57,0.69761,0.69767,0.69757,0.6976,55.05,True
'2018-09-06T03:57:00',0.69741,0.69746,0.69733,0.69737,108.97,0.69762,0.69766,0.69753,0.69757,78.38,False
'2018-09-06T03:58:00',0.69737,0.6974,0.69735,0.69738,77.32,0.69757,0.69759,0.69754,0.69757,48.07,True
'2018-09-06T03:59:00',0.69737,0.69747,0.69736,0.69742,104.2,0.69758,0.69765,0.69756,0.69761,83.27,False
'2018-09-06T04:00:00',0.69741,0.69746,0.6974,0.6974,62.52,0.69761,0.69763,0.69758,0.69758,51.24,True
'2018-09-06T04:01:00',0.6974,0.69747,0.69734,0.69746,108.89,0.69758,0.6977,0.69753,0.69768,92.69,True
'2018-09-06T04:02:00',0.69746,0.6977,0.69746,0.69766,153.1,0.69768,0.69792,0.69768,0.6979,120.78,True
'2018-09-06T04:03:00',0.69764,0.69775,0.69764,0.69773,82.11,0.69787,0.69798,0.69786,0.69797,90.26,True
'2018-09-06T04:04:00',0.69771,0.69777,0.69771,0.69776,94.83,0.69796,0.69803,0.69796,0.698,92.16,True
'2018-09-06T04:05:00',0.69776,0.69791,0.69776,0.69785,99.09,0.698,0.69814,0.698,0.69808,93.67,False
'2018-09-06T04:06:00',0.69785,0.69788,0.69781,0.69786,98.2,0.69808,0.6981,0.69803,0.69806,92.7,True
'2018-09-06T04:07:00',0.69785,0.69807,0.69785,0.69804,113.42,0.69806,0.69829,0.69805,0.69828,120.79,True
'2018-09-06T04:08:00',0.69807,0.69807,0.69797,0.69802,95.52,0.69831,0.69831,0.69821,0.69825,106.45,False
'2018-09-06T04:09:00',0.69801,0.69802,0.6979,0.69795,118.33,0.69825,0.69825,0.69813,0.69819,117.2,True
'2018-09-06T04:10:00',0.69796,0.69803,0.69794,0.69797,64.04,0.69819,0.69824,0.69815,0.6982,91.81,False
'2018-09-06T04:11:00',0.69796,0.69803,0.69791,0.69803,80.76,0.69816,0.69824,0.69812,0.69824,87.82,True
'2018-09-06T04:12:00',0.69804,0.69804,0.6979,0.6979,56.87,0.69825,0.69825,0.6981,0.69811,113.38,False
'2018-09-06T04:13:00',0.6979,0.69795,0.6979,0.69795,79.52,0.69811,0.69817,0.69811,0.69816,89.45,True
'2018-09-06T04:14:00',0.69795,0.69802,0.69793,0.69796,89.43,0.69816,0.69824,0.69814,0.69819,134.36,False
'2018-09-06T04:15:00',0.69799,0.69799,0.69785,0.69787,49.48,0.69819,0.69819,0.69806,0.69808,43.89,False
'2018-09-06T04:16:00',0.69787,0.69787,0.69771,0.69777,78.52,0.69808,0.69808,0.69795,0.698,74.59,True
'2018-09-06T04:17:00',0.69776,0.6979,0.69776,0.69786,92.62,0.698,0.6981,0.698,0.69806,91.11,False
'2018-09-06T04:18:00',0.69786,0.69788,0.6978,0.69782,96.21,0.69806,0.69809,0.69801,0.69802,116.85,False
'2018-09-06T04:19:00',0.69781,0.69787,0.69779,0.69784,95.22,0.698,0.69808,0.698,0.69806,84.45,False
'2018-09-06T04:20:00',0.69785,0.69785,0.69776,0.69778,85.63,0.69805,0.69805,0.69795,0.69799,86.52,True
'2018-09-06T04:21:00',0.69778,0.69787,0.69776,0.6978,86.24,0.69799,0.69808,0.69798,0.69801,89.51,False
'2018-09-06T04:22:00',0.69779,0.69787,0.69777,0.69785,72.29,0.69799,0.69807,0.69797,0.69805,69.47,True
'2018-09-06T04:23:00',0.69785,0.6979,0.69784,0.69787,49.42,0.69805,0.69809,0.69803,0.69806,47.75,True
'2018-09-06T04:24:00',0.69786,0.69794,0.69786,0.69792,86.44,0.69804,0.69813,0.69804,0.6981,74.97,True
'2018-09-06T04:25:00',0.69791,0.69807,0.69791,0.69807,77.38,0.6981,0.69828,0.6981,0.69827,70.7,True
'2018-09-06T04:26:00',0.69809,0.69809,0.69794,0.69798,93.29,0.69827,0.69828,0.69816,0.69819,82.88,True
'2018-09-06T04:27:00',0.69798,0.69812,0.69795,0.69804,110.16,0.69819,0.69833,0.69817,0.69824,83.61,False
'2018-09-06T04:28:00',0.69803,0.69805,0.69795,0.69804,113.75,0.69825,0.69827,0.69818,0.69822,96.63,False
'2018-09-06T04:29:00',0.69803,0.69805,0.69801,0.69801,57.76,0.69822,0.69823,0.6982,0.6982,51.94,True
'2018-09-06T04:30:00',0.69801,0.69807,0.69797,0.698,86.95,0.6982,0.69825,0.69816,0.6982,60.84,False
'2018-09-06T04:31:00',0.69799,0.69799,0.69779,0.6978,85.18,0.69817,0.69817,0.69798,0.69802,75.29,False
'2018-09-06T04:32:00',0.6978,0.69785,0.69775,0.69781,96.81,0.69802,0.69808,0.69798,0.69805,73.63,True
'2018-09-06T04:33:00',0.6978,0.69788,0.69777,0.69785,108.58,0.69802,0.69808,0.69799,0.69805,101.3,True
'2018-09-06T04:34:00',0.69785,0.6979,0.6978,0.69789,90.23,0.69805,0.69808,0.698,0.69808,76.55,True
'2018-09-06T04:35:00',0.69789,0.69791,0.69785,0.69791,60.36,0.69808,0.69811,0.69804,0.69811,43.86,True
'2018-09-06T04:36:00',0.6979,0.69792,0.69788,0.69792,76.16,0.69811,0.69813,0.69807,0.69811,57.97,True
'2018-09-06T04:37:00',0.6979,0.69797,0.6979,0.69795,74.97,0.69811,0.69818,0.69811,0.69815,63.94,True
'2018-09-06T04:38:00',0.69795,0.69803,0.69794,0.69803,80.29,0.69815,0.69822,0.69813,0.69822,65.79,True
'2018-09-06T04:39:00',0.69803,0.69818,0.69803,0.69814,83.94,0.69822,0.69838,0.69822,0.69836,70.08,True
'2018-09-06T04:40:00',0.69815,0.6983,0.69813,0.6983,105.76,0.69836,0.69854,0.69836,0.69853,97.68,True
'2018-09-06T04:41:00',0.69833,0.69833,0.69823,0.69825,90.47,0.69857,0.69857,0.69847,0.69847,107.77,False
'2018-09-06T04:42:00',0.69825,0.69832,0.69822,0.69832,97.88,0.69849,0.69856,0.69846,0.69853,80.61,True
'2018-09-06T04:43:00',0.69831,0.69839,0.69831,0.69833,81.69,0.69854,0.69858,0.69851,0.69854,62.04,True
'2018-09-06T04:44:00',0.69836,0.69845,0.69834,0.6984,131.96,0.69855,0.69864,0.69855,0.69861,86.29,True
'2018-09-06T04:45:00',0.69841,0.69849,0.69834,0.69848,152.76,0.69861,0.69866,0.69854,0.69866,126.83,True
'2018-09-06T04:46:00',0.69848,0.69864,0.69846,0.69864,92.94,0.69866,0.69887,0.69866,0.69887,90.92,False
'2018-09-06T04:47:00',0.69864,0.69864,0.69847,0.69853,122.63,0.69887,0.69887,0.6987,0.69875,122.21,True
'2018-09-06T04:48:00',0.69853,0.69865,0.69852,0.6986,104.54,0.69875,0.69886,0.69875,0.6988,101.68,True
'2018-09-06T04:49:00',0.6986,0.69895,0.69859,0.6989,131.58,0.69882,0.69919,0.6988,0.69913,124.37,False
'2018-09-06T04:50:00',0.69888,0.69888,0.69868,0.69873,110.22,0.69911,0.69911,0.69892,0.69898,119.28,False
'2018-09-06T04:51:00',0.69873,0.69873,0.69861,0.69861,83.52,0.69897,0.69899,0.69885,0.69885,83.3,False
'2018-09-06T04:52:00',0.69862,0.69865,0.6986,0.6986,89.19,0.69885,0.69886,0.69883,0.69883,83.01,False
'2018-09-06T04:53:00',0.69859,0.69859,0.69849,0.69855,86.57,0.69882,0.69883,0.69872,0.69879,100.24,True
'2018-09-06T04:54:00',0.69856,0.69863,0.69856,0.6986,61.99,0.6988,0.69886,0.69878,0.69883,72.7,False
'2018-09-06T04:55:00',0.69859,0.69859,0.69853,0.69856,53.36,0.69883,0.69883,0.69876,0.69876,52.5,False
'2018-09-06T04:56:00',0.69856,0.69858,0.69845,0.69847,92.35,0.69876,0.69879,0.69866,0.69868,87.62,False
'2018-09-06T04:57:00',0.69849,0.69851,0.69844,0.69844,70.73,0.69871,0.69874,0.69865,0.69865,55.49,False
'2018-09-06T04:58:00',0.69843,0.69846,0.69836,0.69836,75.87,0.69865,0.69869,0.6986,0.6986,75.47,False
'2018-09-06T04:59:00',0.69836,0.69844,0.69834,0.69836,97.16,0.6986,0.69865,0.69855,0.69856,71.18,False
'2018-09-06T05:00:00',0.6984,0.6984,0.69826,0.69828,113.77,0.69857,0.69858,0.6985,0.69851,65.53,False
'2018-09-06T05:01:00',0.69829,0.69837,0.69828,0.69832,119.41,0.69851,0.69859,0.69849,0.69855,84.36,False
'2018-09-06T05:02:00',0.69832,0.69832,0.69828,0.69831,115.79,0.69855,0.69855,0.69846,0.69853,59.28,False
'2018-09-06T05:03:00',0.69831,0.69831,0.69818,0.69822,80.34,0.69852,0.69852,0.6984,0.69842,43.02,True
'2018-09-06T05:04:00',0.6982,0.69835,0.6982,0.69833,92.02,0.69842,0.69856,0.6984,0.69855,72.77,False
'2018-09-06T05:05:00',0.69833,0.69834,0.69824,0.6983,88.17,0.69856,0.69856,0.69847,0.69851,61.54,False
'2018-09-06T05:06:00',0.69831,0.69831,0.69825,0.69827,83.36,0.69851,0.69852,0.69847,0.6985,45.99,False
'2018-09-06T05:07:00',0.69827,0.6983,0.69822,0.6983,61.85,0.69849,0.69851,0.69843,0.6985,42.31,True
'2018-09-06T05:08:00',0.6983,0.69832,0.69828,0.69831,54.48,0.69849,0.69852,0.69848,0.69848,35.9,True
'2018-09-06T05:09:00',0.69831,0.69833,0.69827,0.69831,52.32,0.69848,0.69852,0.69846,0.6985,36.06,False
'2018-09-06T05:10:00',0.69828,0.6983,0.69828,0.69828,88.0,0.69849,0.69851,0.69848,0.69849,53.94,False
'2018-09-06T05:11:00',0.69828,0.69828,0.69823,0.69826,55.98,0.69849,0.69849,0.69843,0.69846,41.95,False
'2018-09-06T05:12:00',0.69826,0.69829,0.69824,0.69824,82.22,0.69847,0.69847,0.69842,0.69845,47.86,True
'2018-09-06T05:13:00',0.69824,0.69834,0.69801,0.69804,94.71,0.69845,0.69854,0.69823,0.69826,77.75,False
'2018-09-06T05:14:00',0.69804,0.69804,0.69651,0.69665,361.15,0.69826,0.69826,0.69673,0.6969,366.49,False
'2018-09-06T05:15:00',0.69663,0.69686,0.69635,0.69685,277.83,0.6969,0.69706,0.69656,0.69706,264.96,True
'2018-09-06T05:16:00',0.69685,0.69731,0.69685,0.69714,247.79,0.69706,0.69755,0.69706,0.69734,150.5,False
'2018-09-06T05:17:00',0.69714,0.69722,0.69707,0.69709,132.51,0.69734,0.69743,0.69728,0.6973,94.26,False
'2018-09-06T05:18:00',0.69708,0.69717,0.69701,0.69705,103.72,0.69729,0.69738,0.69722,0.69727,102.57,True
'2018-09-06T05:19:00',0.69708,0.6974,0.69695,0.69702,144.71,0.69729,0.6976,0.69711,0.69723,119.34,False
'2018-09-06T05:20:00',0.6971,0.69715,0.69661,0.69665,138.25,0.69727,0.69734,0.69684,0.69688,144.95,False
'2018-09-06T05:21:00',0.69665,0.69679,0.69611,0.69635,200.25,0.69688,0.69703,0.69635,0.69656,186.64,False
'2018-09-06T05:22:00',0.69637,0.69648,0.69611,0.69615,170.86,0.69656,0.6967,0.69635,0.69637,208.52,False
'2018-09-06T05:23:00',0.69618,0.69625,0.69612,0.69625,123.14,0.69637,0.69647,0.69635,0.69645,139.31,True
'2018-09-06T05:24:00',0.69625,0.6964,0.69622,0.69637,120.0,0.69645,0.69658,0.69644,0.69657,123.03,True
'2018-09-06T05:25:00',0.69637,0.69655,0.69636,0.69648,106.6,0.69656,0.69677,0.69656,0.6967,93.64,True
'2018-09-06T05:26:00',0.69648,0.69656,0.69638,0.69652,113.58,0.69669,0.69678,0.69661,0.69672,112.11,True
'2018-09-06T05:27:00',0.69652,0.69661,0.6965,0.69651,103.18,0.69673,0.6968,0.69673,0.69673,145.12,True
'2018-09-06T05:28:00',0.69651,0.6967,0.69651,0.6966,77.42,0.69673,0.6969,0.69673,0.6968,107.06,True
'2018-09-06T05:29:00',0.6966,0.69677,0.69653,0.69676,100.98,0.6968,0.69698,0.69673,0.69696,116.12,True
'2018-09-06T05:30:00',0.69674,0.69678,0.69662,0.69662,106.63,0.69695,0.69699,0.69681,0.69684,132.73,True
'2018-09-06T05:31:00',0.69662,0.6968,0.69659,0.69663,74.0,0.69681,0.69699,0.6968,0.69683,94.28,False
'2018-09-06T05:32:00',0.69663,0.69665,0.6966,0.69661,54.71,0.69684,0.69686,0.69682,0.69683,81.3,False
'2018-09-06T05:33:00',0.69661,0.69661,0.69617,0.69635,186.61,0.69684,0.69684,0.69641,0.69658,192.88,False
'2018-09-06T05:34:00',0.69635,0.6965,0.69635,0.6964,138.79,0.69657,0.69673,0.69657,0.69663,146.22,False
'2018-09-06T05:35:00',0.6964,0.69648,0.69635,0.69636,111.38,0.69663,0.69671,0.69658,0.69659,129.79,False
'2018-09-06T05:36:00',0.69636,0.69636,0.69579,0.69596,264.45,0.69659,0.69659,0.69601,0.69617,267.54,False
'2018-09-06T05:37:00',0.69596,0.69598,0.69567,0.69596,165.91,0.69617,0.69619,0.69591,0.69616,173.92,True
'2018-09-06T05:38:00',0.69596,0.69615,0.69596,0.69615,105.91,0.69618,0.69638,0.69617,0.69638,130.44,True
'2018-09-06T05:39:00',0.69615,0.69622,0.69609,0.69619,91.32,0.69637,0.69645,0.69633,0.69642,96.65,True
'2018-09-06T05:40:00',0.69619,0.69638,0.69618,0.69638,111.58,0.69642,0.69662,0.6964,0.69661,99.1,True
'2018-09-06T05:41:00',0.69638,0.6965,0.69634,0.69642,112.55,0.69661,0.69673,0.69657,0.69666,119.83,False
'2018-09-06T05:42:00',0.69642,0.69647,0.69642,0.69644,70.93,0.69666,0.6967,0.69665,0.69668,81.0,False
'2018-09-06T05:43:00',0.69644,0.69644,0.69635,0.69644,80.44,0.69668,0.69668,0.69659,0.69667,72.83,True
'2018-09-06T05:44:00',0.69644,0.69654,0.69642,0.69653,52.79,0.69668,0.69675,0.69665,0.69675,69.92,True
'2018-09-06T05:45:00',0.69653,0.69655,0.69626,0.69628,146.0,0.69675,0.69676,0.69649,0.6965,121.98,False
'2018-09-06T05:46:00',0.69626,0.69631,0.69623,0.69625,87.08,0.69649,0.69654,0.69646,0.69646,81.25,False
'2018-09-06T05:47:00',0.69625,0.69631,0.69616,0.69618,144.56,0.69646,0.69654,0.69639,0.6964,119.66,False
'2018-09-06T05:48:00',0.69617,0.69629,0.6961,0.69622,135.04,0.6964,0.6965,0.69633,0.69642,108.68,True
'2018-09-06T05:49:00',0.69622,0.69646,0.69622,0.69639,101.29,0.69642,0.69669,0.69642,0.69662,92.41,True
'2018-09-06T05:50:00',0.6964,0.69651,0.69637,0.69642,91.09,0.69662,0.69675,0.69661,0.69664,87.14,False
'2018-09-06T05:51:00',0.6964,0.69641,0.69624,0.69631,83.1,0.69664,0.69664,0.69648,0.69655,77.4,True
'2018-09-06T05:52:00',0.69631,0.69643,0.69631,0.69643,83.77,0.69657,0.69667,0.69654,0.69666,70.69,True
'2018-09-06T05:53:00',0.69643,0.69649,0.69643,0.69649,87.89,0.69666,0.69672,0.69665,0.69669,72.14,True
'2018-09-06T05:54:00',0.69649,0.69653,0.69644,0.69645,76.27,0.69669,0.69674,0.69666,0.69666,84.13,True
'2018-09-06T05:55:00',0.69644,0.69657,0.69644,0.69654,92.49,0.69666,0.69677,0.69666,0.69675,83.97,False
'2018-09-06T05:56:00',0.69655,0.69657,0.69645,0.69645,52.63,0.69675,0.69677,0.69665,0.69665,82.63,False
'2018-09-06T05:57:00',0.69646,0.69654,0.69646,0.69654,51.0,0.69667,0.69675,0.69667,0.69674,65.79,True
'2018-09-06T05:58:00',0.69652,0.69655,0.69649,0.69649,67.82,0.69675,0.69675,0.6967,0.69671,83.47,False
'2018-09-06T05:59:00',0.69649,0.6965,0.69648,0.69649,39.37,0.69671,0.69671,0.6967,0.69671,38.62,True
'2018-09-06T06:00:00',0.69649,0.69654,0.69648,0.69652,98.62,0.69671,0.69676,0.6967,0.69673,79.69,True
'2018-09-06T06:01:00',0.69652,0.6966,0.6965,0.69655,132.93,0.69673,0.69683,0.69669,0.69677,78.62,True
'2018-09-06T06:02:00',0.69656,0.69661,0.69655,0.69657,76.27,0.69678,0.69685,0.69677,0.69678,72.29,False
'2018-09-06T06:03:00',0.69657,0.69661,0.69657,0.6966,65.17,0.69679,0.69683,0.69679,0.69682,55.65,True
'2018-09-06T06:04:00',0.6966,0.69663,0.69642,0.69642,55.85,0.69682,0.69685,0.69666,0.69666,44.78,False
'2018-09-06T06:05:00',0.69641,0.69649,0.69639,0.69649,40.21,0.69666,0.69672,0.69663,0.69672,32.6,True
'2018-09-06T06:06:00',0.69649,0.69654,0.69649,0.69654,68.91,0.69671,0.69677,0.69671,0.69676,61.72,True
'2018-09-06T06:07:00',0.69655,0.69661,0.69651,0.69661,79.35,0.69676,0.69685,0.69674,0.69684,91.7,True
'2018-09-06T06:08:00',0.69661,0.69664,0.69656,0.6966,80.67,0.69684,0.69687,0.69679,0.69683,98.87,False
'2018-09-06T06:09:00',0.6966,0.69665,0.69653,0.69663,54.27,0.69683,0.69685,0.69677,0.69685,44.76,False
'2018-09-06T06:10:00',0.69662,0.69662,0.6965,0.6965,47.31,0.69684,0.69684,0.69674,0.69674,35.94,False
'2018-09-06T06:11:00',0.69649,0.6966,0.69649,0.6966,71.14,0.69671,0.6968,0.6967,0.69679,89.91,False
'2018-09-06T06:12:00',0.6966,0.6966,0.69654,0.69656,52.45,0.69679,0.69679,0.69677,0.69678,58.23,False
'2018-09-06T06:13:00',0.69657,0.69658,0.69655,0.69656,27.23,0.6968,0.6968,0.69674,0.69675,38.03,False
'2018-09-06T06:14:00',0.69656,0.69656,0.69644,0.69644,66.74,0.69675,0.69675,0.69663,0.69663,71.62,False
'2018-09-06T06:15:00',0.69644,0.69649,0.69642,0.69649,59.93,0.69663,0.69669,0.69663,0.69669,47.25,True
'2018-09-06T06:16:00',0.69648,0.69658,0.69648,0.69658,42.71,0.69669,0.69678,0.69669,0.69678,28.9,True
'2018-09-06T06:17:00',0.69659,0.6967,0.69659,0.6967,77.63,0.69678,0.69689,0.69678,0.69688,60.43,True
'2018-09-06T06:18:00',0.6967,0.6967,0.6966,0.69661,53.96,0.69688,0.6969,0.69681,0.69681,45.48,True
'2018-09-06T06:19:00',0.69661,0.69673,0.69661,0.69673,65.33,0.69681,0.69693,0.69681,0.69691,59.34,True
'2018-09-06T06:20:00',0.69672,0.69681,0.69669,0.69681,46.21,0.69692,0.69703,0.6969,0.69702,40.08,False
'2018-09-06T06:21:00',0.69681,0.69681,0.69675,0.69677,41.1,0.69702,0.69702,0.69696,0.69696,40.46,False
'2018-09-06T06:22:00',0.69677,0.6968,0.69675,0.69678,42.07,0.69696,0.69701,0.69696,0.697,38.1,True
'2018-09-06T06:23:00',0.69679,0.69681,0.69676,0.69681,47.16,0.69699,0.697,0.69697,0.697,50.62,True
'2018-09-06T06:24:00',0.69681,0.69686,0.69681,0.69686,43.36,0.69701,0.69705,0.697,0.69704,43.93,True
'2018-09-06T06:25:00',0.69686,0.69691,0.69683,0.69684,27.43,0.69704,0.69711,0.69704,0.69705,32.74,False
'2018-09-06T06:26:00',0.69685,0.69687,0.69685,0.69687,20.55,0.69705,0.69706,0.69705,0.69705,27.58,False
'2018-09-06T06:27:00',0.69687,0.69687,0.69683,0.69685,23.79,0.69705,0.69705,0.69704,0.69705,25.49,False
'2018-09-06T06:28:00',0.69684,0.69685,0.69676,0.69679,58.71,0.69706,0.69706,0.69697,0.69699,59.93,False
'2018-09-06T06:29:00',0.69679,0.69684,0.69661,0.69661,85.94,0.697,0.69706,0.69685,0.69685,92.73,False
'2018-09-06T06:30:00',0.6966,0.69669,0.6966,0.69668,101.52,0.69684,0.69692,0.69684,0.6969,73.21,True
'2018-09-06T06:31:00',0.69667,0.69675,0.69667,0.69669,90.85,0.6969,0.69698,0.6969,0.69692,69.98,True
'2018-09-06T06:32:00',0.6967,0.69675,0.69667,0.69675,60.1,0.69692,0.697,0.6969,0.69697,50.0,False
'2018-09-06T06:33:00',0.69675,0.69675,0.69663,0.69664,121.42,0.69697,0.69697,0.69684,0.69685,72.77,False
'2018-09-06T06:34:00',0.69664,0.69666,0.69655,0.69659,94.13,0.69686,0.69688,0.69678,0.69682,107.86,True
'2018-09-06T06:35:00',0.69658,0.69673,0.69657,0.69673,97.24,0.69681,0.69695,0.6968,0.69695,142.14,False
'2018-09-06T06:36:00',0.69673,0.69673,0.69663,0.69664,116.77,0.69694,0.69694,0.69686,0.69686,90.47,False
'2018-09-06T06:37:00',0.69663,0.69667,0.69653,0.69655,114.23,0.69686,0.69689,0.69676,0.69679,100.95,False
'2018-09-06T06:38:00',0.69655,0.69659,0.6965,0.69659,116.1,0.69679,0.69681,0.69674,0.69681,96.53,True
'2018-09-06T06:39:00',0.69659,0.69664,0.69655,0.69655,93.67,0.69677,0.69685,0.69677,0.69678,94.21,True
'2018-09-06T06:40:00',0.69656,0.69664,0.69655,0.69663,101.31,0.69678,0.69686,0.69678,0.69686,87.1,True
'2018-09-06T06:41:00',0.69663,0.69667,0.69663,0.69667,68.53,0.69687,0.6969,0.69686,0.6969,64.43,False
'2018-09-06T06:42:00',0.69666,0.69666,0.6966,0.69661,54.31,0.69688,0.69688,0.6968,0.69683,42.38,False
'2018-09-06T06:43:00',0.69661,0.69664,0.69646,0.69646,93.37,0.69683,0.69686,0.6967,0.69671,88.56,False
'2018-09-06T06:44:00',0.69646,0.69648,0.69634,0.69641,72.33,0.69671,0.69671,0.69656,0.69666,87.28,False
'2018-09-06T06:45:00',0.69641,0.69645,0.6964,0.69641,70.38,0.69665,0.69668,0.69661,0.69666,85.81,True
'2018-09-06T06:46:00',0.69645,0.6965,0.69641,0.69641,64.43,0.69666,0.69669,0.69665,0.69665,72.72,False
'2018-09-06T06:47:00',0.69641,0.69649,0.6964,0.69648,65.05,0.69664,0.69669,0.69663,0.69668,75.05,True
'2018-09-06T06:48:00',0.69648,0.6965,0.69647,0.69648,33.9,0.69668,0.69671,0.69666,0.69667,47.77,True
'2018-09-06T06:49:00',0.69645,0.69651,0.69643,0.69649,82.75,0.69667,0.69675,0.69665,0.69673,64.73,True
'2018-09-06T06:50:00',0.69649,0.69653,0.69648,0.69649,60.06,0.69673,0.69673,0.6967,0.69671,70.52,False
'2018-09-06T06:51:00',0.6965,0.6965,0.69643,0.69643,42.88,0.69672,0.69673,0.69664,0.69665,38.5,False
'2018-09-06T06:52:00',0.69643,0.69644,0.69643,0.69643,83.88,0.69665,0.69667,0.69664,0.69665,58.89,True
'2018-09-06T06:53:00',0.69643,0.69649,0.69643,0.69649,61.04,0.69665,0.69671,0.69665,0.69671,43.74,True
'2018-09-06T06:54:00',0.6965,0.69655,0.69649,0.69649,91.16,0.69672,0.69676,0.6967,0.6967,50.19,False
'2018-09-06T06:55:00',0.69649,0.69653,0.69647,0.69653,64.65,0.6967,0.69675,0.69668,0.69675,44.62,True
'2018-09-06T06:56:00',0.69653,0.6966,0.69653,0.69659,59.83,0.69675,0.69682,0.69675,0.69679,45.97,False
'2018-09-06T06:57:00',0.69659,0.6966,0.69656,0.69658,58.94,0.69681,0.69681,0.69677,0.69678,65.65,False
'2018-09-06T06:58:00',0.69658,0.69658,0.69651,0.69652,45.66,0.69678,0.69678,0.69672,0.69673,68.92,True
'2018-09-06T06:59:00',0.69652,0.69659,0.69651,0.69659,48.8,0.69673,0.6968,0.69672,0.69679,83.46,True
'2018-09-06T07:00:00',0.69658,0.6966,0.6965,0.6965,83.43,0.69679,0.69681,0.6967,0.69673,119.63,False
'2018-09-06T07:01:00',0.69652,0.69653,0.69649,0.69649,46.84,0.69673,0.69673,0.6967,0.6967,73.8,False
'2018-09-06T07:02:00',0.6965,0.69652,0.69649,0.6965,47.84,0.69672,0.69673,0.69669,0.69671,63.49,False
'2018-09-06T07:03:00',0.6965,0.6965,0.69635,0.69639,108.38,0.69671,0.69671,0.69658,0.6966,115.55,False
'2018-09-06T07:04:00',0.69639,0.69643,0.69635,0.69635,119.47,0.69659,0.69664,0.69657,0.69657,100.07,False
'2018-09-06T07:05:00',0.69635,0.69635,0.69628,0.6963,101.46,0.69656,0.69658,0.69647,0.69653,91.3,False
'2018-09-06T07:06:00',0.6963,0.6963,0.69619,0.69625,89.66,0.69653,0.69653,0.6964,0.69647,98.77,True
'2018-09-06T07:07:00',0.6963,0.69631,0.69615,0.6962,117.48,0.69652,0.69655,0.69635,0.69641,133.07,False
'2018-09-06T07:08:00',0.69621,0.69625,0.69615,0.6962,81.89,0.69641,0.69648,0.69635,0.69638,100.78,False
'2018-09-06T07:09:00',0.6962,0.6962,0.6961,0.6962,93.03,0.69638,0.69642,0.6963,0.69642,95.46,True
'2018-09-06T07:10:00',0.69621,0.69626,0.69615,0.69622,123.12,0.69642,0.69649,0.69635,0.69642,100.6,False
'2018-09-06T07:11:00',0.69622,0.69625,0.69616,0.69625,88.17,0.69642,0.69645,0.69638,0.69645,74.99,True
'2018-09-06T07:12:00',0.69622,0.69625,0.6962,0.6962,86.9,0.69644,0.69646,0.6964,0.69642,67.42,False
'2018-09-06T07:13:00',0.6962,0.69625,0.69614,0.69615,81.97,0.69642,0.69642,0.69634,0.69635,70.13,False
'2018-09-06T07:14:00',0.69614,0.6962,0.69611,0.6962,79.84,0.69635,0.69641,0.69633,0.69639,82.94,True
'2018-09-06T07:15:00',0.6962,0.69624,0.69617,0.6962,83.03,0.6964,0.69643,0.69638,0.6964,86.08,True
'2018-09-06T07:16:00',0.69618,0.69625,0.69618,0.6962,84.03,0.69639,0.69643,0.69638,0.69639,86.59,False
'2018-09-06T07:17:00',0.6962,0.6962,0.6961,0.69614,66.26,0.69639,0.69639,0.6963,0.69634,84.28,False
'2018-09-06T07:18:00',0.69613,0.69615,0.69611,0.69615,51.09,0.69633,0.69635,0.69631,0.69633,70.18,True
'2018-09-06T07:19:00',0.69615,0.69616,0.69613,0.69614,39.47,0.69634,0.69635,0.69633,0.69634,62.45,True
'2018-09-06T07:20:00',0.69615,0.6962,0.69613,0.69617,75.15,0.69633,0.69638,0.69633,0.69636,81.96,False
'2018-09-06T07:21:00',0.69617,0.69618,0.69614,0.69614,68.01,0.69636,0.69638,0.69633,0.69633,75.26,False
'2018-09-06T07:22:00',0.69615,0.69615,0.69613,0.69613,49.08,0.69633,0.69634,0.69632,0.69632,55.18,True
'2018-09-06T07:23:00',0.69613,0.69616,0.6961,0.69613,73.86,0.69632,0.69635,0.69629,0.69632,77.07,False
'2018-09-06T07:24:00',0.69614,0.69614,0.6958,0.6958,105.01,0.69632,0.69632,0.69602,0.69603,125.21,False
'2018-09-06T07:25:00',0.69584,0.69594,0.69565,0.69594,115.77,0.69607,0.69616,0.69589,0.69616,115.55,True
'2018-09-06T07:26:00',0.69596,0.696,0.69594,0.69596,99.81,0.69615,0.69621,0.69615,0.6962,80.12,False
'2018-09-06T07:27:00',0.696,0.696,0.6957,0.6958,127.17,0.69621,0.69621,0.69589,0.696,147.04,False
'2018-09-06T07:28:00',0.6958,0.6959,0.6958,0.6959,74.32,0.696,0.69614,0.696,0.69614,82.14,True
'2018-09-06T07:29:00',0.6959,0.69592,0.69581,0.69581,102.56,0.69614,0.69616,0.69604,0.69605,113.11,False
'2018-09-06T07:30:00',0.69585,0.6959,0.6956,0.69569,199.76,0.69605,0.69612,0.6958,0.6959,226.99,False
'2018-09-06T07:31:00',0.69567,0.69575,0.69567,0.69575,118.83,0.6959,0.69597,0.6959,0.69595,158.01,False
'2018-09-06T07:32:00',0.69572,0.69575,0.69565,0.69571,129.34,0.69595,0.69596,0.69588,0.69591,133.1,True
'2018-09-06T07:33:00',0.69571,0.6958,0.69566,0.6957,141.91,0.69591,0.69599,0.69584,0.69588,116.83,False
'2018-09-06T07:34:00',0.69566,0.6957,0.69555,0.6956,94.8,0.69585,0.69591,0.69576,0.69581,115.56,False
'2018-09-06T07:35:00',0.6956,0.69565,0.69555,0.69556,105.94,0.69581,0.69586,0.69578,0.69579,114.82,False
'2018-09-06T07:36:00',0.69556,0.69561,0.69555,0.69556,90.13,0.69579,0.69584,0.69575,0.69575,92.47,True
'2018-09-06T07:37:00',0.69556,0.69574,0.69555,0.69572,84.91,0.69575,0.69595,0.69575,0.69594,87.97,True
'2018-09-06T07:38:00',0.69573,0.69584,0.69573,0.69578,77.99,0.69594,0.69605,0.69594,0.69599,134.58,True
'2018-09-06T07:39:00',0.69578,0.69585,0.69578,0.69583,43.99,0.69599,0.69606,0.69599,0.69605,47.49,True
'2018-09-06T07:40:00',0.69584,0.69592,0.69583,0.6959,72.09,0.69604,0.69613,0.69604,0.6961,86.85,True
'2018-09-06T07:41:00',0.69588,0.696,0.69585,0.696,84.11,0.69608,0.69621,0.69606,0.69621,102.74,True
'2018-09-06T07:42:00',0.69601,0.69601,0.69588,0.69588,47.42,0.69621,0.69621,0.6961,0.6961,78.22,False
'2018-09-06T07:43:00',0.69589,0.69592,0.69586,0.69588,70.35,0.6961,0.69611,0.69608,0.6961,89.25,False
'2018-09-06T07:44:00',0.69588,0.6959,0.69559,0.69559,64.14,0.69605,0.6961,0.6958,0.6958,54.79,False
'2018-09-06T07:45:00',0.69559,0.69565,0.69555,0.6956,107.25,0.69581,0.69586,0.69575,0.69582,120.5,False
'2018-09-06T07:46:00',0.6956,0.69564,0.69557,0.69561,82.96,0.69582,0.69585,0.69578,0.69584,79.89,True
'2018-09-06T07:47:00',0.69559,0.69566,0.6955,0.69565,101.48,0.69582,0.69588,0.69568,0.69584,97.75,True
'2018-09-06T07:48:00',0.69565,0.6957,0.6956,0.69566,77.49,0.69585,0.69589,0.6958,0.69588,69.09,True
'2018-09-06T07:49:00',0.69565,0.69575,0.69565,0.6957,73.08,0.69586,0.69595,0.69584,0.69591,93.21,False
'2018-09-06T07:50:00',0.6957,0.69575,0.69569,0.69571,60.83,0.69591,0.69595,0.69591,0.69593,65.92,True
'2018-09-06T07:51:00',0.69571,0.6958,0.69571,0.6958,61.29,0.69593,0.69602,0.69593,0.69601,75.28,True
'2018-09-06T07:52:00',0.69581,0.6959,0.69578,0.69584,86.38,0.69602,0.69611,0.696,0.69605,113.4,True
'2018-09-06T07:53:00',0.69583,0.69606,0.69583,0.69603,160.21,0.69605,0.69627,0.69605,0.69624,192.89,True
'2018-09-06T07:54:00',0.69601,0.69611,0.69599,0.69602,107.92,0.69624,0.69633,0.6962,0.69625,101.55,False
'2018-09-06T07:55:00',0.69605,0.69608,0.69599,0.69603,91.51,0.69626,0.69629,0.6962,0.69623,91.23,True
'2018-09-06T07:56:00',0.69603,0.69617,0.69601,0.69613,131.88,0.69624,0.6964,0.69623,0.69636,135.03,False
'2018-09-06T07:57:00',0.69613,0.69617,0.69608,0.69614,86.31,0.69635,0.69636,0.69628,0.69634,83.0,False
'2018-09-06T07:58:00',0.69614,0.69614,0.69598,0.696,85.63,0.69635,0.69635,0.6962,0.69624,72.36,False
'2018-09-06T07:59:00',0.69601,0.69607,0.6959,0.69594,77.7,0.69624,0.69629,0.69612,0.69617,77.37,False
'2018-09-06T08:00:00',0.69594,0.69595,0.69584,0.6959,126.98,0.69617,0.69617,0.69605,0.69612,123.13,False
'2018-09-06T08:01:00',0.6959,0.6959,0.69581,0.69585,154.27,0.6961,0.6961,0.69601,0.69604,115.44,False
'2018-09-06T08:02:00',0.69585,0.6959,0.69575,0.69576,148.66,0.69604,0.69608,0.69595,0.69598,113.07,False
'2018-09-06T08:03:00',0.69576,0.69585,0.69576,0.69579,106.35,0.69598,0.69606,0.69595,0.69595,120.84,True
'2018-09-06T08:04:00',0.69579,0.69601,0.69578,0.69596,115.97,0.69595,0.6962,0.69595,0.69614,106.79,True
'2018-09-06T08:05:00',0.69597,0.69613,0.69596,0.69613,77.34,0.69614,0.6963,0.6961,0.6963,86.26,True
'2018-09-06T08:06:00',0.69613,0.69613,0.69602,0.69608,75.98,0.6963,0.69631,0.6962,0.69629,90.39,True
'2018-09-06T08:07:00',0.69608,0.69615,0.69606,0.69606,56.73,0.69629,0.69633,0.69627,0.69627,71.17,False
'2018-09-06T08:08:00',0.69606,0.69609,0.69589,0.69596,106.1,0.69627,0.69629,0.6961,0.69615,147.23,False
'2018-09-06T08:09:00',0.69596,0.696,0.69588,0.69589,100.23,0.69618,0.6962,0.69609,0.6961,139.68,False
'2018-09-06T08:10:00',0.69588,0.69588,0.69572,0.69575,76.94,0.6961,0.6961,0.69591,0.69598,109.45,True
'2018-09-06T08:11:00',0.69576,0.69592,0.69574,0.69585,133.24,0.69597,0.69612,0.69595,0.69605,162.45,False
'2018-09-06T08:12:00',0.69585,0.69585,0.69546,0.69546,156.45,0.69605,0.69605,0.69567,0.69567,187.01,False
'2018-09-06T08:13:00',0.69546,0.69554,0.6954,0.69552,157.86,0.69567,0.69575,0.69561,0.69574,170.9,True
'2018-09-06T08:14:00',0.69554,0.69562,0.69552,0.6956,76.15,0.69574,0.69581,0.6957,0.6958,88.29,True
'2018-09-06T08:15:00',0.69559,0.6957,0.69558,0.6957,82.9,0.6958,0.69588,0.69578,0.69588,86.98,True
'2018-09-06T08:16:00',0.6957,0.69574,0.6956,0.6956,83.43,0.6959,0.69593,0.6958,0.6958,85.69,False
'2018-09-06T08:17:00',0.6956,0.6957,0.6956,0.69567,87.0,0.6958,0.69588,0.69578,0.69585,83.49,True
'2018-09-06T08:18:00',0.69568,0.69581,0.69567,0.69579,100.0,0.69585,0.696,0.69585,0.69598,76.15,True
'2018-09-06T08:19:00',0.69577,0.69588,0.69577,0.69586,96.48,0.69598,0.69608,0.69596,0.69604,91.83,False
'2018-09-06T08:20:00',0.69585,0.69585,0.69566,0.69566,114.05,0.69604,0.69605,0.69586,0.69588,113.83,True
'2018-09-06T08:21:00',0.69569,0.69587,0.69567,0.69587,86.5,0.69588,0.69606,0.69588,0.69606,82.76,True
'2018-09-06T08:22:00',0.69592,0.69592,0.6958,0.6958,84.57,0.69607,0.69608,0.696,0.69602,89.48,True
'2018-09-06T08:23:00',0.6958,0.69595,0.6958,0.69581,100.9,0.69602,0.69612,0.69601,0.69601,132.89,False
'2018-09-06T08:24:00',0.69581,0.69587,0.69575,0.69584,77.52,0.696,0.69607,0.69594,0.69603,73.62,True
'2018-09-06T08:25:00',0.69584,0.69608,0.69584,0.69598,103.7,0.69603,0.69627,0.69602,0.69615,131.23,False
'2018-09-06T08:26:00',0.69598,0.696,0.69593,0.69593,81.08,0.69615,0.69619,0.6961,0.69613,91.88,True
'2018-09-06T08:27:00',0.69593,0.69608,0.69588,0.69608,133.63,0.69613,0.69627,0.69605,0.69625,130.92,True
'2018-09-06T08:28:00',0.69608,0.69608,0.69595,0.69596,128.64,0.69625,0.69629,0.69615,0.69617,141.15,True
'2018-09-06T08:29:00',0.69596,0.69639,0.69594,0.69615,119.45,0.69617,0.69659,0.69615,0.69637,155.89,False
'2018-09-06T08:30:00',0.69613,0.69637,0.6961,0.69624,140.07,0.69635,0.69656,0.6963,0.69644,194.59,False
'2018-09-06T08:31:00',0.69625,0.69628,0.6961,0.69622,143.23,0.69645,0.69645,0.6963,0.69641,193.3,False
'2018-09-06T08:32:00',0.6962,0.69625,0.69611,0.69611,139.88,0.69642,0.69643,0.69632,0.69632,186.7,False
'2018-09-06T08:33:00',0.69611,0.69616,0.69605,0.69605,107.95,0.69631,0.69636,0.69626,0.69627,140.82,False
'2018-09-06T08:34:00',0.69605,0.69611,0.69599,0.6961,99.61,0.69627,0.69632,0.69619,0.69631,117.06,False
'2018-09-06T08:35:00',0.6961,0.6961,0.696,0.69602,112.2,0.69631,0.69631,0.69621,0.69623,147.05,False
'2018-09-06T08:36:00',0.69602,0.6961,0.69601,0.69602,87.38,0.69623,0.69631,0.69622,0.69622,105.37,False
'2018-09-06T08:37:00',0.69602,0.69602,0.69591,0.69594,100.96,0.69622,0.69623,0.69609,0.69612,125.4,False
'2018-09-06T08:38:00',0.69594,0.69597,0.69589,0.69595,68.99,0.69615,0.69618,0.6961,0.69614,79.7,True
'2018-09-06T08:39:00',0.69595,0.69605,0.69595,0.696,60.62,0.69614,0.69625,0.69614,0.6962,78.45,True
'2018-09-06T08:40:00',0.696,0.69608,0.696,0.69604,71.08,0.6962,0.69628,0.69619,0.6962,86.91,True
'2018-09-06T08:41:00',0.69601,0.69612,0.696,0.69602,81.48,0.6962,0.69629,0.69618,0.6962,95.64,False
'2018-09-06T08:42:00',0.69602,0.69602,0.69569,0.69577,106.79,0.6962,0.6962,0.6959,0.69598,139.34,False
'2018-09-06T08:43:00',0.69577,0.6958,0.69567,0.69573,125.02,0.69597,0.69599,0.69585,0.69591,149.96,True
'2018-09-06T08:44:00',0.69575,0.69584,0.69571,0.69582,87.06,0.69591,0.69604,0.69586,0.69603,100.17,True
'2018-09-06T08:45:00',0.69582,0.69591,0.69582,0.69588,123.03,0.69603,0.69613,0.69603,0.6961,161.42,True
'2018-09-06T08:46:00',0.69588,0.69598,0.69588,0.69595,73.44,0.6961,0.69617,0.6961,0.69616,87.74,True
'2018-09-06T08:47:00',0.69597,0.69609,0.69597,0.69609,62.18,0.69617,0.69629,0.69617,0.69629,75.29,True
'2018-09-06T08:48:00',0.69609,0.69612,0.69602,0.69609,107.98,0.69628,0.6963,0.69622,0.69628,128.42,False
'2018-09-06T08:49:00',0.69609,0.69609,0.6959,0.696,103.1,0.69628,0.69628,0.6961,0.69621,127.21,False
'2018-09-06T08:50:00',0.696,0.69608,0.69572,0.69575,119.94,0.69621,0.69629,0.69594,0.69595,139.9,False
'2018-09-06T08:51:00',0.69575,0.69586,0.69574,0.69584,110.7,0.69595,0.69605,0.69595,0.69605,107.42,True
'2018-09-06T08:52:00',0.69584,0.6959,0.69579,0.69585,87.86,0.69605,0.69608,0.696,0.69605,111.54,True
'2018-09-06T08:53:00',0.69585,0.69595,0.69582,0.69582,110.46,0.69605,0.69615,0.69602,0.69603,99.93,False
'2018-09-06T08:54:00',0.69582,0.69586,0.69575,0.69582,75.52,0.69603,0.69606,0.69597,0.69603,97.79,True
'2018-09-06T08:55:00',0.69582,0.6959,0.69577,0.69585,101.85,0.69602,0.69611,0.696,0.69605,137.05,False
'2018-09-06T08:56:00',0.69585,0.69585,0.69581,0.69583,68.26,0.69604,0.69606,0.69602,0.69604,79.78,True
'2018-09-06T08:57:00',0.69583,0.69585,0.69573,0.69579,63.91,0.69604,0.69607,0.69594,0.696,79.89,False
'2018-09-06T08:58:00',0.69579,0.6958,0.69563,0.69566,182.99,0.696,0.696,0.69584,0.69588,203.99,False
'2018-09-06T08:59:00',0.69566,0.69579,0.69564,0.69579,165.31,0.69588,0.696,0.69585,0.696,181.53,True
'2018-09-06T09:00:00',0.6958,0.69594,0.69569,0.6957,213.21,0.69602,0.69615,0.6959,0.69591,214.05,False
'2018-09-06T09:01:00',0.6957,0.69585,0.69567,0.69576,188.5,0.69591,0.69603,0.69588,0.69595,223.58,False
'2018-09-06T09:02:00',0.69575,0.69578,0.69568,0.69569,95.33,0.69595,0.69596,0.69586,0.6959,125.58,True
'2018-09-06T09:03:00',0.69569,0.69595,0.69569,0.69592,144.05,0.6959,0.69614,0.6959,0.69613,141.57,True
'2018-09-06T09:04:00',0.69592,0.696,0.69586,0.69591,131.3,0.69613,0.6962,0.69608,0.69612,122.17,True
'2018-09-06T09:05:00',0.69591,0.69607,0.69591,0.696,156.27,0.69612,0.69625,0.69612,0.6962,125.2,True
'2018-09-06T09:06:00',0.696,0.69619,0.696,0.69616,169.71,0.69621,0.6964,0.69621,0.69637,147.8,True
'2018-09-06T09:07:00',0.69616,0.69622,0.69611,0.69617,146.48,0.69637,0.69642,0.69632,0.69636,119.66,True
'2018-09-06T09:08:00',0.69617,0.69633,0.69617,0.69627,149.83,0.69639,0.69654,0.69638,0.69647,134.85,True
'2018-09-06T09:09:00',0.69628,0.69646,0.69628,0.6964,188.01,0.69647,0.69665,0.69647,0.69661,150.81,False
'2018-09-06T09:10:00',0.6964,0.69644,0.69626,0.69626,167.13,0.69661,0.69664,0.69645,0.69645,162.48,False
'2018-09-06T09:11:00',0.69626,0.69644,0.69626,0.69636,132.0,0.69645,0.69661,0.69645,0.69656,122.04,True
'2018-09-06T09:12:00',0.69638,0.69645,0.6963,0.69645,70.48,0.69657,0.69665,0.69648,0.69665,84.84,True
'2018-09-06T09:13:00',0.69648,0.69666,0.69643,0.69664,159.74,0.69667,0.69686,0.69663,0.69684,121.69,False
'2018-09-06T09:14:00',0.69666,0.69666,0.69659,0.69661,134.66,0.69684,0.69685,0.69678,0.6968,99.15,False
'2018-09-06T09:15:00',0.69661,0.69662,0.69643,0.69643,104.52,0.6968,0.69681,0.69663,0.69663,89.52,False
'2018-09-06T09:16:00',0.69643,0.6965,0.6964,0.69649,123.38,0.69662,0.69669,0.6966,0.69668,111.54,True
'2018-09-06T09:17:00',0.69649,0.6965,0.69642,0.69649,124.15,0.69668,0.6967,0.69662,0.69668,122.47,False
'2018-09-06T09:18:00',0.69649,0.6965,0.69644,0.6965,89.22,0.69669,0.69669,0.69663,0.69668,89.63,True
'2018-09-06T09:19:00',0.6965,0.69661,0.69648,0.69659,101.42,0.6967,0.69679,0.69666,0.69677,70.48,True
'2018-09-06T09:20:00',0.69659,0.69668,0.69647,0.69666,129.22,0.69677,0.69688,0.69666,0.69685,122.63,True
'2018-09-06T09:21:00',0.69666,0.6968,0.69662,0.69679,170.05,0.69685,0.697,0.69682,0.697,177.65,True
'2018-09-06T09:22:00',0.6968,0.69688,0.69673,0.69684,196.34,0.697,0.69708,0.69694,0.69704,196.42,True
'2018-09-06T09:23:00',0.69684,0.69697,0.69677,0.69693,226.75,0.69704,0.69715,0.69695,0.6971,207.24,True
'2018-09-06T09:24:00',0.69693,0.69699,0.69666,0.69667,157.83,0.6971,0.69718,0.69685,0.69688,176.71,False
'2018-09-06T09:25:00',0.69667,0.69668,0.69651,0.69659,173.12,0.69685,0.69688,0.69665,0.6968,139.0,False
'2018-09-06T09:26:00',0.6966,0.69662,0.69652,0.6966,123.78,0.6968,0.69681,0.69672,0.69678,183.22,False
'2018-09-06T09:27:00',0.6966,0.6966,0.69623,0.69623,140.3,0.69678,0.69678,0.69643,0.69645,195.5,False
'2018-09-06T09:28:00',0.69625,0.69636,0.69624,0.69634,125.15,0.69646,0.69657,0.69645,0.69655,99.2,True
'2018-09-06T09:29:00',0.69636,0.6965,0.6963,0.69636,179.73,0.69656,0.6967,0.6965,0.69654,176.79,False
'2018-09-06T09:30:00',0.69638,0.69646,0.6963,0.6963,172.52,0.69659,0.69666,0.6965,0.6965,212.19,True
'2018-09-06T09:31:00',0.69628,0.69651,0.69628,0.69651,111.2,0.69647,0.69672,0.69647,0.69672,140.54,True
'2018-09-06T09:32:00',0.69652,0.69661,0.69648,0.69648,133.46,0.69672,0.6968,0.69668,0.69668,151.84,False
'2018-09-06T09:33:00',0.69645,0.69648,0.69637,0.6964,127.02,0.69665,0.69668,0.69657,0.69659,148.78,False
'2018-09-06T09:34:00',0.6964,0.69645,0.69635,0.6964,135.94,0.69659,0.69665,0.69655,0.6966,135.95,True
'2018-09-06T09:35:00',0.6964,0.6965,0.6964,0.69646,121.93,0.6966,0.69671,0.6966,0.69667,114.41,True
'2018-09-06T09:36:00',0.69646,0.69653,0.6964,0.6964,153.81,0.69667,0.69673,0.6966,0.69661,126.79,False
'2018-09-06T09:37:00',0.6964,0.6965,0.69635,0.69648,177.48,0.6966,0.6967,0.69656,0.69668,131.52,True
'2018-09-06T09:38:00',0.6965,0.69652,0.69635,0.69635,168.64,0.6967,0.69671,0.69654,0.69654,149.31,False
'2018-09-06T09:39:00',0.69635,0.69645,0.6963,0.69636,143.66,0.69655,0.69663,0.6965,0.69657,120.3,True
'2018-09-06T09:40:00',0.69636,0.6965,0.69636,0.69649,168.21,0.69657,0.69671,0.69657,0.6967,152.13,True
'2018-09-06T09:41:00',0.69649,0.69661,0.69646,0.69661,201.16,0.6967,0.69681,0.69667,0.69681,214.4,False
'2018-09-06T09:42:00',0.69661,0.69661,0.69645,0.69645,111.9,0.69681,0.69681,0.69662,0.69662,126.01,False
'2018-09-06T09:43:00',0.69645,0.69646,0.6963,0.69635,172.63,0.69662,0.69665,0.69648,0.69656,190.31,True
'2018-09-06T09:44:00',0.69635,0.69647,0.69633,0.69637,151.2,0.69656,0.69668,0.69653,0.69657,172.34,False
'2018-09-06T09:45:00',0.69635,0.69643,0.6963,0.6964,149.13,0.69657,0.69661,0.69647,0.69657,138.25,False
'2018-09-06T09:46:00',0.6964,0.69642,0.69624,0.6963,173.06,0.69657,0.69661,0.69642,0.69648,162.87,False
'2018-09-06T09:47:00',0.69627,0.69628,0.69605,0.69625,190.69,0.69645,0.69649,0.69625,0.69646,203.81,True
'2018-09-06T09:48:00',0.69623,0.6963,0.69607,0.69624,150.65,0.69645,0.69649,0.69628,0.69644,167.27,True
'2018-09-06T09:49:00',0.69624,0.6963,0.69618,0.69626,112.11,0.69644,0.6965,0.6964,0.69646,120.58,True
'2018-09-06T09:50:00',0.69628,0.6965,0.69625,0.6963,175.25,0.69648,0.6967,0.69645,0.69649,155.28,False
'2018-09-06T09:51:00',0.69625,0.69635,0.69606,0.69606,158.13,0.69647,0.69653,0.69627,0.69627,178.22,False
'2018-09-06T09:52:00',0.69609,0.69611,0.69602,0.69606,117.06,0.69627,0.69631,0.69623,0.69625,153.82,True
'2018-09-06T09:53:00',0.69606,0.69614,0.69601,0.69604,118.0,0.69625,0.69634,0.69621,0.69624,153.34,False
'2018-09-06T09:54:00',0.69603,0.69604,0.69593,0.69599,120.75,0.69623,0.69624,0.6961,0.69617,163.49,True
'2018-09-06T09:55:00',0.69599,0.69611,0.69597,0.69599,114.0,0.69618,0.6963,0.69617,0.69619,151.19,False
'2018-09-06T09:56:00',0.69599,0.69607,0.69595,0.69607,140.36,0.69619,0.69629,0.69614,0.69627,189.49,True
'2018-09-06T09:57:00',0.69607,0.69613,0.69597,0.69604,147.12,0.69627,0.69633,0.69618,0.69623,161.16,False
'2018-09-06T09:58:00',0.69604,0.69604,0.6959,0.69595,140.93,0.69623,0.69623,0.6961,0.69614,166.23,True
'2018-09-06T09:59:00',0.69595,0.69608,0.69593,0.69598,130.79,0.69615,0.69626,0.6961,0.69614,155.84,False
'2018-09-06T10:00:00',0.69599,0.69607,0.69593,0.69596,119.14,0.69615,0.69625,0.69611,0.69612,182.76,False
'2018-09-06T10:01:00',0.69601,0.69606,0.69597,0.69603,74.53,0.69618,0.69624,0.69615,0.6962,117.11,True
'2018-09-06T10:02:00',0.69603,0.6961,0.69601,0.69607,88.08,0.6962,0.69629,0.69619,0.69626,135.27,False
'2018-09-06T10:03:00',0.69607,0.6961,0.69595,0.69596,120.75,0.69625,0.69629,0.69615,0.69616,185.16,False
'2018-09-06T10:04:00',0.69597,0.69605,0.6959,0.69596,190.23,0.69618,0.69621,0.6961,0.69617,168.65,True
'2018-09-06T10:05:00',0.69596,0.69607,0.69581,0.69595,158.25,0.69617,0.69623,0.69601,0.69614,152.25,False
'2018-09-06T10:06:00',0.69595,0.69602,0.6959,0.69599,190.15,0.69616,0.69623,0.69607,0.69619,191.91,True
'2018-09-06T10:07:00',0.69598,0.69618,0.69594,0.69616,157.2,0.69619,0.69639,0.69615,0.69637,120.69,True
'2018-09-06T10:08:00',0.69616,0.69651,0.69614,0.69646,235.85,0.69638,0.69671,0.69635,0.69665,169.98,True
'2018-09-06T10:09:00',0.69648,0.69667,0.69641,0.69665,247.87,0.69669,0.69688,0.6966,0.69686,187.27,True
'2018-09-06T10:10:00',0.69665,0.69676,0.6966,0.69675,128.03,0.69685,0.69694,0.69681,0.69694,124.39,True
'2018-09-06T10:11:00',0.69675,0.69688,0.69664,0.69685,165.04,0.69694,0.69708,0.69682,0.69704,195.09,True
'2018-09-06T10:12:00',0.69686,0.69701,0.69678,0.69693,188.13,0.69704,0.69721,0.69697,0.69714,225.7,True
'2018-09-06T10:13:00',0.69693,0.69706,0.69686,0.69689,158.58,0.69714,0.69725,0.69707,0.69709,169.44,False
'2018-09-06T10:14:00',0.6969,0.69696,0.6968,0.69688,147.5,0.6971,0.69716,0.69699,0.69706,187.07,False
'2018-09-06T10:15:00',0.69687,0.69691,0.69677,0.69679,176.79,0.69705,0.69708,0.69698,0.697,197.88,False
'2018-09-06T10:16:00',0.6968,0.69687,0.69678,0.69685,155.06,0.697,0.69706,0.69698,0.69705,178.18,True
'2018-09-06T10:17:00',0.69684,0.697,0.69681,0.69697,190.04,0.69705,0.69719,0.69702,0.69718,185.17,True
'2018-09-06T10:18:00',0.69697,0.69705,0.69691,0.69701,133.82,0.69716,0.69725,0.69711,0.69721,147.47,False
'2018-09-06T10:19:00',0.69705,0.69705,0.69695,0.69701,122.26,0.69721,0.69723,0.69715,0.69719,114.38,True
'2018-09-06T10:20:00',0.69701,0.69711,0.69691,0.69711,97.2,0.69719,0.69729,0.69709,0.69729,119.86,True
'2018-09-06T10:21:00',0.6971,0.6972,0.6969,0.6969,184.91,0.69729,0.69738,0.69711,0.69711,210.95,False
'2018-09-06T10:22:00',0.6969,0.69703,0.6969,0.69702,134.12,0.69711,0.69723,0.6971,0.69722,124.79,True
'2018-09-06T10:23:00',0.69701,0.69708,0.69695,0.69696,104.87,0.69721,0.69727,0.69716,0.69717,126.0,False
'2018-09-06T10:24:00',0.69696,0.69703,0.69675,0.69677,153.66,0.69716,0.69722,0.69693,0.69695,183.89,False
'2018-09-06T10:25:00',0.69677,0.69679,0.69663,0.69665,120.86,0.69698,0.69699,0.69684,0.69684,137.21,True
'2018-09-06T10:26:00',0.69665,0.69695,0.69665,0.69687,136.1,0.69685,0.69713,0.69685,0.69707,172.55,True
'2018-09-06T10:27:00',0.69686,0.69705,0.69686,0.69702,116.08,0.69708,0.69725,0.69708,0.69724,170.9,False
'2018-09-06T10:28:00',0.69702,0.69702,0.69694,0.697,106.82,0.69723,0.69723,0.69716,0.69719,132.8,False
'2018-09-06T10:29:00',0.69701,0.69701,0.69674,0.69693,130.49,0.69721,0.69721,0.69693,0.69713,130.49,True
'2018-09-06T10:30:00',0.69695,0.69705,0.69662,0.69662,144.66,0.69714,0.69727,0.69683,0.69683,191.09,False
'2018-09-06T10:31:00',0.69662,0.69681,0.6966,0.69665,137.15,0.69683,0.69701,0.69682,0.69688,170.85,False
'2018-09-06T10:32:00',0.69665,0.69676,0.69665,0.69672,123.29,0.69689,0.69695,0.69688,0.69693,149.86,True
'2018-09-06T10:33:00',0.69672,0.69677,0.69663,0.69663,136.25,0.69693,0.69697,0.69683,0.69685,150.6,False
'2018-09-06T10:34:00',0.69665,0.69674,0.6966,0.69674,129.65,0.69685,0.69695,0.6968,0.69695,154.2,True
'2018-09-06T10:35:00',0.69674,0.69687,0.6967,0.69683,141.12,0.69695,0.69705,0.69691,0.69704,135.85,True
'2018-09-06T10:36:00',0.69684,0.69693,0.69682,0.6969,83.54,0.69705,0.69714,0.69702,0.69709,88.98,True
'2018-09-06T10:37:00',0.69688,0.69694,0.69685,0.69685,75.46,0.69709,0.69714,0.69704,0.69704,117.66,False
'2018-09-06T10:38:00',0.69685,0.69685,0.69678,0.69682,96.8,0.69705,0.69707,0.69695,0.697,136.31,True
'2018-09-06T10:39:00',0.69682,0.69692,0.69678,0.69683,87.37,0.697,0.6971,0.69695,0.69702,144.35,True
'2018-09-06T10:40:00',0.69683,0.69694,0.69683,0.69685,130.73,0.69702,0.69714,0.69702,0.69705,143.68,True
'2018-09-06T10:41:00',0.69685,0.69715,0.69681,0.69711,119.23,0.69705,0.69736,0.69702,0.69732,131.25,False
'2018-09-06T10:42:00',0.69711,0.69711,0.69697,0.69703,162.99,0.69732,0.69734,0.69718,0.69724,151.83,False
'2018-09-06T10:43:00',0.69702,0.69708,0.69696,0.69706,176.33,0.69724,0.69729,0.69715,0.69725,150.76,True
'2018-09-06T10:44:00',0.69706,0.6971,0.69702,0.69705,159.81,0.69728,0.6973,0.69723,0.69725,169.56,True
'2018-09-06T10:45:00',0.69705,0.69729,0.69703,0.69729,183.39,0.69725,0.69751,0.69724,0.6975,193.83,True
'2018-09-06T10:46:00',0.69729,0.69737,0.69726,0.69735,121.86,0.6975,0.69757,0.69746,0.69755,165.08,True
'2018-09-06T10:47:00',0.69735,0.69748,0.69735,0.69744,118.84,0.69757,0.69767,0.69757,0.69765,168.13,True
'2018-09-06T10:48:00',0.69744,0.69749,0.69731,0.69739,151.12,0.69765,0.69769,0.6975,0.6976,180.63,True
'2018-09-06T10:49:00',0.69739,0.69762,0.69739,0.69761,117.48,0.6976,0.69781,0.69758,0.6978,160.33,True
'2018-09-06T10:50:00',0.69761,0.69765,0.6975,0.6975,112.49,0.6978,0.69785,0.6977,0.6977,153.98,False
'2018-09-06T10:51:00',0.6975,0.69755,0.69743,0.69743,146.99,0.6977,0.69775,0.69764,0.69764,149.94,False
'2018-09-06T10:52:00',0.69745,0.69748,0.69741,0.69745,83.49,0.69764,0.69769,0.69763,0.69765,88.37,True
'2018-09-06T10:53:00',0.69745,0.69757,0.69734,0.69734,156.05,0.69765,0.69779,0.69755,0.69755,172.18,False
'2018-09-06T10:54:00',0.69733,0.69758,0.69728,0.69758,102.08,0.69755,0.69776,0.69747,0.69776,142.82,True
'2018-09-06T10:55:00',0.69758,0.69761,0.69752,0.69755,101.67,0.69775,0.69781,0.69771,0.69774,142.57,False
'2018-09-06T10:56:00',0.69755,0.6976,0.6974,0.69753,160.51,0.69776,0.6978,0.69757,0.69773,196.55,False
'2018-09-06T10:57:00',0.69753,0.69755,0.69739,0.69744,137.67,0.69773,0.69773,0.69757,0.69765,183.16,True
'2018-09-06T10:58:00',0.69745,0.69765,0.69744,0.69759,148.36,0.69765,0.69781,0.69765,0.69778,191.38,True
'2018-09-06T10:59:00',0.69757,0.69765,0.69754,0.6976,163.63,0.69778,0.69784,0.69773,0.69778,176.17,False
'2018-09-06T11:00:00',0.6976,0.69765,0.69745,0.69751,166.73,0.6978,0.69782,0.69765,0.69771,167.51,False
'2018-09-06T11:01:00',0.69752,0.6976,0.69741,0.6976,146.66,0.69771,0.69779,0.69764,0.69779,150.6,True
'2018-09-06T11:02:00',0.69759,0.69766,0.69749,0.69755,120.27,0.69779,0.69787,0.69767,0.69776,151.65,False
'2018-09-06T11:03:00',0.69755,0.6976,0.69753,0.69755,120.25,0.69776,0.69781,0.69773,0.69774,122.12,True
'2018-09-06T11:04:00',0.69755,0.69765,0.69752,0.6976,73.62,0.69773,0.69783,0.69772,0.6978,106.78,True
'2018-09-06T11:05:00',0.6976,0.69769,0.6976,0.6976,68.4,0.69779,0.69787,0.69779,0.69781,89.08,True
'2018-09-06T11:06:00',0.6976,0.69775,0.69756,0.69767,95.95,0.69781,0.69794,0.69777,0.69787,137.11,False
'2018-09-06T11:07:00',0.69767,0.6977,0.69761,0.69765,108.03,0.69787,0.69789,0.69778,0.69785,144.38,False
'2018-09-06T11:08:00',0.69765,0.69768,0.69758,0.69768,79.55,0.69785,0.69787,0.69778,0.69785,106.95,True
'2018-09-06T11:09:00',0.69768,0.69773,0.69758,0.69758,125.26,0.69785,0.6979,0.69778,0.69778,125.61,False
'2018-09-06T11:10:00',0.69759,0.69761,0.69752,0.69755,93.72,0.69777,0.69779,0.6977,0.69775,83.73,True
'2018-09-06T11:11:00',0.69755,0.69765,0.6975,0.69763,89.09,0.69775,0.69781,0.69769,0.69781,94.52,True
'2018-09-06T11:12:00',0.69766,0.69772,0.6976,0.69769,146.12,0.69784,0.6979,0.69778,0.69786,148.35,True
'2018-09-06T11:13:00',0.69769,0.69778,0.69766,0.69777,82.54,0.69787,0.69795,0.69785,0.69795,93.17,True
'2018-09-06T11:14:00',0.69778,0.69782,0.69775,0.69777,124.68,0.69795,0.69799,0.69793,0.69795,113.61,True
'2018-09-06T11:15:00',0.69777,0.69791,0.69773,0.69774,115.21,0.69795,0.69807,0.69792,0.69792,105.34,False
'2018-09-06T11:16:00',0.69774,0.69774,0.69759,0.69761,98.34,0.69791,0.69791,0.69777,0.6978,104.75,False
'2018-09-06T11:17:00',0.6976,0.6976,0.69751,0.69753,170.23,0.69777,0.69778,0.69772,0.69773,119.97,True
'2018-09-06T11:18:00',0.69755,0.69761,0.69752,0.6976,169.49,0.69773,0.69781,0.69771,0.6978,160.61,True
'2018-09-06T11:19:00',0.6976,0.6978,0.6976,0.69775,121.58,0.6978,0.69796,0.69779,0.69794,117.97,False
'2018-09-06T11:20:00',0.69775,0.69778,0.69769,0.69775,94.28,0.69794,0.69795,0.69788,0.69794,124.87,True
'2018-09-06T11:21:00',0.69775,0.69786,0.69775,0.69785,95.33,0.69794,0.69805,0.69794,0.69804,151.23,True
'2018-09-06T11:22:00',0.69784,0.69793,0.69784,0.69791,110.13,0.69804,0.69812,0.69804,0.6981,126.77,True
'2018-09-06T11:23:00',0.69791,0.69797,0.69786,0.69797,82.21,0.6981,0.69817,0.69804,0.69815,124.33,True
'2018-09-06T11:24:00',0.69797,0.698,0.69788,0.69788,83.07,0.69815,0.69818,0.69809,0.69809,128.5,False
'2018-09-06T11:25:00',0.69788,0.69793,0.69786,0.69788,77.73,0.69809,0.69812,0.69804,0.69807,104.54,False
'2018-09-06T11:26:00',0.69791,0.69791,0.69784,0.69784,75.2,0.69807,0.69809,0.69802,0.69802,102.89,False
'2018-09-06T11:27:00',0.69781,0.69787,0.69773,0.69773,88.34,0.698,0.69805,0.69793,0.69793,100.05,False
'2018-09-06T11:28:00',0.69773,0.69786,0.69771,0.69784,71.96,0.69791,0.69805,0.6979,0.69805,98.74,True
'2018-09-06T11:29:00',0.69784,0.69788,0.69776,0.69782,98.64,0.69805,0.69807,0.69797,0.69802,120.06,True
'2018-09-06T11:30:00',0.69782,0.6979,0.69775,0.69775,120.55,0.698,0.6981,0.69795,0.69797,128.87,False
'2018-09-06T11:31:00',0.69775,0.69781,0.69769,0.6978,150.27,0.69796,0.69803,0.69789,0.69799,173.71,True
'2018-09-06T11:32:00',0.69781,0.69785,0.69776,0.69776,122.32,0.69801,0.69804,0.69796,0.69797,127.5,False
'2018-09-06T11:33:00',0.69775,0.69776,0.69766,0.69766,97.98,0.69795,0.69796,0.69787,0.69788,136.39,False
'2018-09-06T11:34:00',0.6977,0.6977,0.6976,0.69765,138.14,0.69788,0.69788,0.6978,0.69786,115.91,True
'2018-09-06T11:35:00',0.69765,0.6978,0.69761,0.69761,114.32,0.69786,0.69797,0.69784,0.69784,128.89,False
'2018-09-06T11:36:00',0.69765,0.69766,0.69751,0.69751,85.39,0.69782,0.69785,0.69772,0.69772,96.02,False
'2018-09-06T11:37:00',0.69751,0.69761,0.69751,0.69758,92.57,0.69772,0.6978,0.69772,0.69779,88.08,False
'2018-09-06T11:38:00',0.69758,0.69759,0.69748,0.69756,135.79,0.69779,0.6978,0.6977,0.69775,115.42,True
'2018-09-06T11:39:00',0.6976,0.69771,0.69756,0.69769,164.01,0.6978,0.6979,0.69775,0.6979,142.81,False
'2018-09-06T11:40:00',0.69769,0.69771,0.69752,0.69752,136.26,0.6979,0.6979,0.69773,0.69773,116.06,False
'2018-09-06T11:41:00',0.69752,0.69758,0.6975,0.69754,140.66,0.69771,0.69777,0.69771,0.69775,131.08,True
'2018-09-06T11:42:00',0.69754,0.69762,0.69741,0.69746,159.82,0.69775,0.69782,0.69762,0.69765,185.56,False
'2018-09-06T11:43:00',0.69746,0.69748,0.69736,0.69748,110.64,0.69764,0.69768,0.69758,0.69767,151.72,True
'2018-09-06T11:44:00',0.69748,0.69748,0.69724,0.69729,113.0,0.69767,0.6977,0.6974,0.69748,124.92,False
'2018-09-06T11:45:00',0.69729,0.6974,0.69728,0.69728,149.78,0.6975,0.69761,0.69749,0.69749,186.43,False
'2018-09-06T11:46:00',0.6973,0.69738,0.69729,0.69729,100.43,0.6975,0.69757,0.69749,0.6975,128.26,True
'2018-09-06T11:47:00',0.6973,0.69742,0.6973,0.6974,101.77,0.6975,0.69761,0.6975,0.69758,116.45,True
'2018-09-06T11:48:00',0.69739,0.69742,0.69733,0.69738,99.96,0.69758,0.69762,0.69751,0.69756,113.91,True
'2018-09-06T11:49:00',0.69738,0.69753,0.69732,0.69737,170.88,0.69756,0.69773,0.69754,0.69756,197.55,False
'2018-09-06T11:50:00',0.69736,0.69738,0.69721,0.69731,215.64,0.69756,0.69759,0.69742,0.69752,192.25,True
'2018-09-06T11:51:00',0.69732,0.69745,0.69729,0.69744,150.83,0.69751,0.69765,0.6975,0.69765,165.59,True
'2018-09-06T11:52:00',0.69744,0.69746,0.69724,0.69731,146.67,0.69765,0.69765,0.69743,0.69751,135.09,False
'2018-09-06T11:53:00',0.6973,0.69733,0.69714,0.69725,127.9,0.69751,0.69755,0.69731,0.69745,136.83,True
'2018-09-06T11:54:00',0.69725,0.6974,0.69725,0.69735,126.53,0.69745,0.69761,0.69745,0.69751,141.18,False
'2018-09-06T11:55:00',0.69735,0.69735,0.69705,0.69715,123.87,0.69751,0.69751,0.69724,0.69734,127.84,False
'2018-09-06T11:56:00',0.69714,0.69728,0.69709,0.69722,144.09,0.69734,0.69748,0.69728,0.69741,129.78,False
'2018-09-06T11:57:00',0.6972,0.69721,0.69683,0.69683,185.29,0.69741,0.69742,0.69699,0.69699,142.01,False
'2018-09-06T11:58:00',0.6969,0.69692,0.6968,0.6968,154.48,0.69702,0.69708,0.69698,0.69699,104.76,False
'2018-09-06T11:59:00',0.6968,0.6969,0.6968,0.6969,103.43,0.69699,0.69709,0.69694,0.69707,73.31,False
'2018-09-06T12:00:00',0.6969,0.6969,0.69662,0.69665,158.7,0.69707,0.69707,0.6968,0.69684,148.16,False
'2018-09-06T12:01:00',0.69664,0.69665,0.6966,0.6966,94.74,0.69684,0.69685,0.69678,0.69678,78.22,True
'2018-09-06T12:02:00',0.6966,0.69675,0.69655,0.69674,161.92,0.6968,0.69693,0.69674,0.69692,144.99,True
'2018-09-06T12:03:00',0.69673,0.69702,0.69673,0.697,112.37,0.69692,0.69721,0.69692,0.69721,126.53,True
'2018-09-06T12:04:00',0.697,0.69711,0.69697,0.69711,124.92,0.6972,0.69732,0.69718,0.69732,127.18,True
'2018-09-06T12:05:00',0.69712,0.69722,0.69705,0.69722,88.06,0.69734,0.69743,0.69727,0.69743,131.89,True
'2018-09-06T12:06:00',0.69722,0.69724,0.69715,0.69719,128.55,0.69741,0.69745,0.69736,0.6974,138.19,False
'2018-09-06T12:07:00',0.6972,0.69721,0.69707,0.69707,81.08,0.6974,0.69742,0.69728,0.69728,95.92,False
'2018-09-06T12:08:00',0.69707,0.6972,0.69706,0.6972,69.35,0.69728,0.69739,0.69727,0.69736,111.83,False
'2018-09-06T12:09:00',0.69717,0.6972,0.69711,0.69714,81.05,0.69736,0.69738,0.69731,0.69732,76.15,False
'2018-09-06T12:10:00',0.69714,0.6972,0.69709,0.69712,57.21,0.69732,0.69738,0.69728,0.6973,64.7,False
'2018-09-06T12:11:00',0.69712,0.69712,0.69699,0.697,102.16,0.6973,0.6973,0.69717,0.69719,106.06,False
'2018-09-06T12:12:00',0.697,0.69708,0.69699,0.69706,91.17,0.6972,0.69726,0.69718,0.69725,83.74,True
'2018-09-06T12:13:00',0.69706,0.69718,0.69705,0.69717,100.01,0.69724,0.69735,0.69721,0.69735,109.91,True
'2018-09-06T12:14:00',0.69717,0.6973,0.69709,0.69713,100.88,0.69735,0.69748,0.69731,0.69734,98.53,False
'2018-09-06T12:15:00',0.69713,0.69715,0.69704,0.69706,108.65,0.69734,0.69734,0.69722,0.69726,92.59,False
'2018-09-06T12:16:00',0.69705,0.69715,0.69705,0.69715,99.78,0.69725,0.69733,0.69724,0.69732,92.76,True
'2018-09-06T12:17:00',0.69716,0.69726,0.69716,0.69723,72.39,0.69733,0.69745,0.69733,0.69742,76.65,False
'2018-09-06T12:18:00',0.69725,0.69725,0.69717,0.69722,85.11,0.69741,0.69742,0.69736,0.6974,84.81,True
'2018-09-06T12:19:00',0.69722,0.69733,0.69722,0.69729,56.93,0.69741,0.69749,0.69738,0.69746,78.56,True
'2018-09-06T12:20:00',0.69729,0.69752,0.69728,0.6975,106.47,0.69746,0.6977,0.69743,0.6977,125.75,True
'2018-09-06T12:21:00',0.6975,0.69753,0.69734,0.69735,98.8,0.69771,0.69772,0.69754,0.69755,137.29,False
'2018-09-06T12:22:00',0.69735,0.69736,0.6973,0.69736,81.56,0.69755,0.69757,0.6975,0.69754,105.37,True
'2018-09-06T12:23:00',0.69736,0.6974,0.69727,0.69735,129.52,0.69755,0.69759,0.69748,0.69756,176.97,False
'2018-09-06T12:24:00',0.69736,0.6974,0.6972,0.6972,148.19,0.69756,0.69759,0.6974,0.6974,158.85,False
'2018-09-06T12:25:00',0.6972,0.69726,0.69715,0.6972,72.89,0.6974,0.69747,0.69736,0.69741,89.6,True
'2018-09-06T12:26:00',0.69721,0.69729,0.69705,0.69708,157.82,0.69743,0.69749,0.69724,0.69729,212.45,False
'2018-09-06T12:27:00',0.69707,0.69711,0.697,0.69705,143.19,0.69728,0.69731,0.69721,0.69722,138.81,False
'2018-09-06T12:28:00',0.69705,0.6971,0.69683,0.6969,135.42,0.69722,0.69729,0.69703,0.69707,146.25,False
'2018-09-06T12:29:00',0.69695,0.69695,0.6968,0.69681,110.89,0.69707,0.69713,0.69698,0.69702,110.36,False
'2018-09-06T12:30:00',0.69681,0.69686,0.69675,0.69684,126.07,0.69702,0.69707,0.69692,0.69703,161.22,False
'2018-09-06T12:31:00',0.69681,0.69685,0.69675,0.6968,89.9,0.69703,0.69703,0.69696,0.69696,108.79,True
'2018-09-06T12:32:00',0.6968,0.6969,0.69676,0.6969,115.55,0.69697,0.6971,0.69695,0.69709,137.02,False
'2018-09-06T12:33:00',0.6969,0.6969,0.69679,0.6968,140.5,0.69707,0.69708,0.69696,0.69696,139.0,False
'2018-09-06T12:34:00',0.69679,0.69684,0.6967,0.6968,107.06,0.69694,0.69702,0.69692,0.69702,128.49,False
'2018-09-06T12:35:00',0.6968,0.6968,0.6967,0.69673,94.88,0.69702,0.69703,0.69689,0.69692,131.17,False
'2018-09-06T12:36:00',0.69674,0.69674,0.69657,0.69665,92.99,0.69692,0.69692,0.69677,0.69686,105.84,False
'2018-09-06T12:37:00',0.69665,0.6967,0.69655,0.69659,92.28,0.69687,0.69687,0.69675,0.69677,89.93,True
'2018-09-06T12:38:00',0.69659,0.69671,0.69658,0.69671,83.4,0.69678,0.69692,0.69677,0.69692,82.44,True
'2018-09-06T12:39:00',0.69671,0.69672,0.69665,0.69671,85.13,0.69692,0.69694,0.69686,0.69692,122.2,True
'2018-09-06T12:40:00',0.69672,0.69685,0.69672,0.69682,98.01,0.6969,0.69706,0.6969,0.69704,108.88,False
'2018-09-06T12:41:00',0.69681,0.69685,0.69676,0.6968,108.8,0.69702,0.69703,0.69696,0.697,106.63,False
'2018-09-06T12:42:00',0.6968,0.69684,0.69676,0.69682,92.6,0.697,0.69704,0.69696,0.69703,115.5,False
'2018-09-06T12:43:00',0.69682,0.69682,0.6967,0.6967,74.55,0.69702,0.69702,0.6969,0.6969,84.34,False
'2018-09-06T12:44:00',0.69669,0.69675,0.69665,0.6967,81.06,0.6969,0.69692,0.69683,0.6969,96.34,False
'2018-09-06T12:45:00',0.6967,0.6967,0.6964,0.69645,134.68,0.69687,0.69687,0.6966,0.69667,134.75,False
'2018-09-06T12:46:00',0.69645,0.6965,0.69642,0.69645,89.13,0.69667,0.69669,0.69663,0.69664,111.52,True
'2018-09-06T12:47:00',0.69646,0.69658,0.69645,0.69655,92.52,0.69668,0.69679,0.69666,0.69672,116.12,True
'2018-09-06T12:48:00',0.69655,0.6966,0.69652,0.69659,89.45,0.69672,0.6968,0.69671,0.69679,110.27,True
'2018-09-06T12:49:00',0.69659,0.69661,0.69649,0.69654,76.28,0.69679,0.69682,0.6967,0.69674,91.81,False
'2018-09-06T12:50:00',0.69655,0.69655,0.69648,0.6965,107.79,0.69674,0.69674,0.69668,0.69671,81.76,True
'2018-09-06T12:51:00',0.69651,0.69656,0.69647,0.69652,52.26,0.69672,0.69674,0.69665,0.69672,81.25,True
'2018-09-06T12:52:00',0.69653,0.69661,0.69651,0.69657,76.79,0.69672,0.69681,0.6967,0.69676,122.47,True
'2018-09-06T12:53:00',0.69657,0.69682,0.69657,0.6967,83.04,0.69677,0.697,0.69676,0.69689,124.17,False
'2018-09-06T12:54:00',0.6967,0.69674,0.69668,0.69668,62.28,0.6969,0.69693,0.69688,0.69689,78.03,True
'2018-09-06T12:55:00',0.69668,0.69695,0.69668,0.69687,117.36,0.69686,0.69714,0.69686,0.69708,130.79,False
'2018-09-06T12:56:00',0.6969,0.69692,0.69684,0.69687,90.53,0.6971,0.69712,0.69705,0.69708,120.84,True
'2018-09-06T12:57:00',0.69688,0.697,0.69685,0.6969,91.34,0.69708,0.69718,0.69706,0.69708,88.27,False
'2018-09-06T12:58:00',0.69687,0.69691,0.6968,0.6968,101.76,0.69708,0.69712,0.69697,0.69697,109.35,True
'2018-09-06T12:59:00',0.6968,0.69694,0.69675,0.6969,155.03,0.69697,0.69709,0.69693,0.69706,152.91,True
'2018-09-06T13:00:00',0.6969,0.69695,0.69685,0.69694,98.9,0.69708,0.69714,0.69703,0.69712,145.26,True
'2018-09-06T13:01:00',0.69693,0.69705,0.6969,0.69696,133.67,0.69712,0.69723,0.6971,0.69715,169.89,False
'2018-09-06T13:02:00',0.69696,0.69702,0.69694,0.69698,90.06,0.69715,0.6972,0.69714,0.69714,133.12,False
'2018-09-06T13:03:00',0.69696,0.69702,0.69685,0.69685,90.78,0.69714,0.6972,0.69705,0.69705,100.43,False
'2018-09-06T13:04:00',0.69685,0.69687,0.69676,0.69677,100.0,0.69705,0.69706,0.69696,0.69696,100.87,False
'2018-09-06T13:05:00',0.69677,0.69681,0.69673,0.69676,102.99,0.69697,0.697,0.69693,0.69696,125.44,True
'2018-09-06T13:06:00',0.69682,0.69702,0.69682,0.69702,85.09,0.697,0.69721,0.697,0.69721,120.63,True
'2018-09-06T13:07:00',0.69702,0.69704,0.69695,0.69698,105.9,0.69718,0.69724,0.69715,0.69715,107.19,True
'2018-09-06T13:08:00',0.69699,0.6971,0.69695,0.69707,99.29,0.6972,0.69729,0.69715,0.69726,112.9,True
'2018-09-06T13:09:00',0.6971,0.69719,0.69708,0.69719,100.25,0.69726,0.69734,0.69726,0.69734,86.14,True
'2018-09-06T13:10:00',0.69721,0.69735,0.69711,0.69735,122.28,0.69733,0.69752,0.6973,0.69751,98.11,True
'2018-09-06T13:11:00',0.69735,0.69738,0.69725,0.69734,103.45,0.69751,0.69757,0.69745,0.69749,78.76,True
'2018-09-06T13:12:00',0.69734,0.6974,0.6973,0.6974,95.49,0.69749,0.69758,0.69749,0.69756,81.23,True
'2018-09-06T13:13:00',0.69739,0.69745,0.69731,0.69745,110.66,0.69756,0.69764,0.6975,0.69763,92.01,True
'2018-09-06T13:14:00',0.69746,0.69765,0.69742,0.69763,77.56,0.69763,0.69783,0.69762,0.69779,56.14,False
'2018-09-06T13:15:00',0.69763,0.69765,0.69754,0.69756,86.62,0.69781,0.69782,0.6977,0.69775,70.46,True
'2018-09-06T13:16:00',0.69756,0.69766,0.69754,0.69765,71.86,0.69775,0.69786,0.69772,0.69784,55.37,True
'2018-09-06T13:17:00',0.69765,0.69767,0.69754,0.69756,84.93,0.69785,0.69785,0.69773,0.69773,57.61,False
'2018-09-06T13:18:00',0.69756,0.69766,0.69756,0.69765,97.52,0.69773,0.69783,0.69773,0.69783,81.08,True
'2018-09-06T13:19:00',0.69766,0.6977,0.6976,0.69766,103.72,0.69784,0.69787,0.6978,0.69784,110.28,True
'2018-09-06T13:20:00',0.69767,0.69783,0.69765,0.69776,128.1,0.69784,0.69802,0.69784,0.69795,119.95,True
'2018-09-06T13:21:00',0.69776,0.69791,0.69774,0.69778,125.1,0.69795,0.69809,0.69792,0.69799,119.06,False
'2018-09-06T13:22:00',0.69778,0.69778,0.69758,0.69765,147.66,0.698,0.698,0.69779,0.69785,158.34,False
'2018-09-06T13:23:00',0.69764,0.69776,0.69764,0.69772,66.13,0.69785,0.69795,0.69785,0.69793,75.76,False
'2018-09-06T13:24:00',0.69772,0.69772,0.6976,0.69765,109.57,0.69791,0.69791,0.69781,0.69785,121.51,False
'2018-09-06T13:25:00',0.69765,0.6977,0.69765,0.69767,92.72,0.69785,0.69789,0.69785,0.69787,83.26,False
'2018-09-06T13:26:00',0.69767,0.69768,0.69763,0.69768,39.68,0.69787,0.69788,0.69783,0.69786,40.37,False
'2018-09-06T13:27:00',0.69768,0.69768,0.69755,0.69763,92.55,0.69786,0.69786,0.69775,0.69783,109.37,True
'2018-09-06T13:28:00',0.69765,0.69771,0.69763,0.69763,110.23,0.69785,0.6979,0.69783,0.69784,118.69,True
'2018-09-06T13:29:00',0.69764,0.69773,0.69763,0.69766,76.23,0.69784,0.69791,0.69784,0.69786,97.82,True
'2018-09-06T13:30:00',0.69766,0.69775,0.69765,0.69766,83.83,0.69786,0.69794,0.69784,0.69784,114.79,False
'2018-09-06T13:31:00',0.69765,0.69767,0.69759,0.69767,99.77,0.69785,0.69786,0.69779,0.69785,115.76,True
'2018-09-06T13:32:00',0.69766,0.69769,0.6976,0.69766,92.6,0.69785,0.69787,0.69778,0.69785,104.14,False
'2018-09-06T13:33:00',0.69766,0.69767,0.69755,0.69766,133.06,0.69785,0.69788,0.69775,0.69787,136.25,True
'2018-09-06T13:34:00',0.69768,0.69772,0.69762,0.69762,106.09,0.69788,0.6979,0.69783,0.69783,80.98,True
'2018-09-06T13:35:00',0.69762,0.69774,0.69762,0.69773,86.35,0.69783,0.69795,0.69782,0.69793,101.98,True
'2018-09-06T13:36:00',0.69773,0.69776,0.69764,0.69776,121.93,0.69793,0.69798,0.69784,0.69794,137.53,True
'2018-09-06T13:37:00',0.69775,0.69789,0.69769,0.69787,95.85,0.69795,0.69809,0.69789,0.69806,114.54,True
'2018-09-06T13:38:00',0.69788,0.69798,0.69788,0.6979,96.89,0.69806,0.69815,0.69806,0.69809,118.7,False
'2018-09-06T13:39:00',0.69789,0.69789,0.69781,0.69786,129.24,0.69808,0.6981,0.69802,0.69806,145.16,False
'2018-09-06T13:40:00',0.69786,0.69786,0.69782,0.69786,83.98,0.69806,0.69806,0.69802,0.69804,95.33,True
'2018-09-06T13:41:00',0.69784,0.6979,0.69784,0.69785,65.76,0.69804,0.6981,0.69804,0.69805,86.57,False
'2018-09-06T13:42:00',0.69784,0.69786,0.6978,0.69783,75.09,0.69804,0.69804,0.69798,0.69802,93.01,False
'2018-09-06T13:43:00',0.69783,0.69785,0.69776,0.69785,100.31,0.69802,0.69803,0.69793,0.69803,161.35,True
'2018-09-06T13:44:00',0.69785,0.69791,0.69782,0.69791,73.12,0.69803,0.69809,0.69801,0.69809,98.61,True
'2018-09-06T13:45:00',0.6979,0.69792,0.69779,0.69783,73.53,0.69809,0.6981,0.69796,0.69802,124.18,False
'2018-09-06T13:46:00',0.69783,0.69785,0.69777,0.69782,72.65,0.69803,0.69804,0.69796,0.69803,100.06,True
'2018-09-06T13:47:00',0.69783,0.69785,0.69772,0.69772,129.07,0.69803,0.69805,0.69791,0.69793,135.87,False
'2018-09-06T13:48:00',0.69772,0.69775,0.69765,0.69766,144.33,0.69793,0.69794,0.69784,0.69787,138.21,True
'2018-09-06T13:49:00',0.6977,0.69785,0.69767,0.69785,96.23,0.69788,0.69808,0.69788,0.69807,107.36,True
'2018-09-06T13:50:00',0.69785,0.69794,0.69785,0.69786,108.09,0.69807,0.69813,0.69805,0.69807,99.6,False
'2018-09-06T13:51:00',0.69786,0.69786,0.6977,0.6977,76.28,0.69805,0.69805,0.6979,0.6979,95.09,False
'2018-09-06T13:52:00',0.6977,0.6977,0.69758,0.69759,75.83,0.6979,0.6979,0.69778,0.69781,84.54,True
'2018-09-06T13:53:00',0.69759,0.69779,0.69757,0.69778,164.19,0.6978,0.69799,0.69777,0.69798,156.98,False
'2018-09-06T13:54:00',0.69777,0.69778,0.69759,0.6976,156.79,0.69797,0.69799,0.69778,0.69781,167.41,False
'2018-09-06T13:55:00',0.69762,0.69762,0.69751,0.69755,130.72,0.69783,0.69783,0.69773,0.69775,123.98,False
'2018-09-06T13:56:00',0.69757,0.6976,0.69751,0.69755,120.64,0.69778,0.6978,0.69772,0.69774,133.28,False
'2018-09-06T13:57:00',0.69755,0.69757,0.69745,0.69745,146.54,0.69774,0.69778,0.69764,0.69764,161.84,False
'2018-09-06T13:58:00',0.69745,0.69755,0.69744,0.6975,102.51,0.69764,0.69775,0.69764,0.6977,110.42,True
'2018-09-06T13:59:00',0.69755,0.69762,0.69755,0.69762,109.95,0.69776,0.69783,0.69775,0.69783,124.74,True
'2018-09-06T14:00:00',0.6976,0.69765,0.69757,0.69761,108.47,0.6978,0.69785,0.69776,0.69782,105.77,True
'2018-09-06T14:01:00',0.69761,0.6977,0.69761,0.69768,123.51,0.69782,0.6979,0.69779,0.69787,122.06,True
'2018-09-06T14:02:00',0.69767,0.69784,0.69767,0.69783,142.07,0.69787,0.69805,0.69786,0.69804,184.42,True
'2018-09-06T14:03:00',0.69783,0.69786,0.6978,0.69785,77.09,0.69805,0.69807,0.698,0.69804,118.74,True
'2018-09-06T14:04:00',0.69785,0.69798,0.69784,0.69797,75.47,0.69805,0.69817,0.69804,0.69816,97.82,False
'2018-09-06T14:05:00',0.69797,0.69797,0.69785,0.69794,103.99,0.69816,0.69816,0.69804,0.69813,143.84,False
'2018-09-06T14:06:00',0.69794,0.69794,0.69781,0.69787,78.13,0.69813,0.69813,0.69801,0.69808,109.98,True
'2018-09-06T14:07:00',0.69787,0.69795,0.6977,0.6977,154.39,0.69808,0.69815,0.69788,0.69791,204.2,False
'2018-09-06T14:08:00',0.69771,0.69785,0.69771,0.69784,86.04,0.6979,0.69804,0.6979,0.69803,69.86,True
'2018-09-06T14:09:00',0.69785,0.69786,0.69773,0.69774,108.67,0.69801,0.69804,0.69792,0.69793,110.71,False
'2018-09-06T14:10:00',0.69773,0.69773,0.69761,0.69761,74.8,0.69793,0.69793,0.6978,0.6978,83.3,False
'2018-09-06T14:11:00',0.69763,0.69765,0.69755,0.69756,102.1,0.6978,0.69784,0.69775,0.69776,96.18,False
'2018-09-06T14:12:00',0.69756,0.6976,0.69755,0.69755,61.32,0.69775,0.69781,0.69774,0.69775,66.19,False
'2018-09-06T14:13:00',0.69755,0.69755,0.69747,0.6975,93.98,0.69775,0.69775,0.69764,0.69769,95.16,True
'2018-09-06T14:14:00',0.6975,0.69755,0.69735,0.69735,162.23,0.69771,0.6978,0.69764,0.69775,142.17,True
'2018-09-06T14:15:00',0.6973,0.69782,0.6972,0.69774,291.18,0.69775,0.698,0.6976,0.69795,196.67,True
'2018-09-06T14:16:00',0.69776,0.69806,0.69774,0.69797,289.23,0.69797,0.69825,0.69795,0.69816,166.55,False
'2018-09-06T14:17:00',0.69797,0.69798,0.6977,0.6977,217.12,0.69816,0.69818,0.69788,0.69788,190.46,False
'2018-09-06T14:18:00',0.69771,0.69775,0.6976,0.69771,226.69,0.69788,0.69794,0.69778,0.69791,188.43,True
'2018-09-06T14:19:00',0.69775,0.69791,0.69769,0.69771,215.94,0.69794,0.69812,0.69788,0.6979,215.09,False
'2018-09-06T14:20:00',0.6977,0.69778,0.69765,0.69768,188.92,0.69791,0.69796,0.69786,0.6979,231.58,True
'2018-09-06T14:21:00',0.69767,0.69795,0.6976,0.69791,174.72,0.69782,0.69815,0.69779,0.69813,192.72,False
'2018-09-06T14:22:00',0.69788,0.69791,0.69778,0.69781,155.78,0.69809,0.69813,0.69798,0.69802,145.37,False
'2018-09-06T14:23:00',0.69781,0.69787,0.69757,0.69765,165.25,0.69802,0.69807,0.69778,0.69786,151.47,False
'2018-09-06T14:24:00',0.69769,0.69773,0.69745,0.69745,175.48,0.69787,0.69793,0.69765,0.69765,155.2,False
'2018-09-06T14:25:00',0.69745,0.69751,0.69745,0.69747,106.1,0.69765,0.69772,0.69765,0.69768,116.45,False
'2018-09-06T14:26:00',0.6975,0.6975,0.69718,0.69732,99.66,0.69768,0.69769,0.69736,0.6975,97.61,False
'2018-09-06T14:27:00',0.69732,0.69738,0.69731,0.69735,92.79,0.6975,0.69756,0.6975,0.69755,100.52,True
'2018-09-06T14:28:00',0.69737,0.69742,0.69735,0.69742,61.58,0.69756,0.69762,0.69753,0.6976,74.23,True
'2018-09-06T14:29:00',0.69742,0.6975,0.69731,0.6974,105.58,0.6976,0.69775,0.69749,0.6977,104.01,True
'2018-09-06T14:30:00',0.6974,0.69755,0.69724,0.69742,152.57,0.69775,0.69775,0.69741,0.6976,146.81,False
'2018-09-06T14:31:00',0.69743,0.69746,0.69737,0.6974,125.53,0.69761,0.69765,0.69756,0.69759,117.55,True
'2018-09-06T14:32:00',0.6974,0.69752,0.69735,0.69746,182.05,0.69759,0.6977,0.69754,0.69763,204.86,False
'2018-09-06T14:33:00',0.69746,0.69746,0.69716,0.69725,175.18,0.69765,0.69765,0.69738,0.69745,186.88,False
'2018-09-06T14:34:00',0.69724,0.69734,0.69716,0.6973,139.14,0.69745,0.69752,0.69735,0.69751,179.07,True
'2018-09-06T14:35:00',0.6973,0.6975,0.6973,0.69746,152.18,0.69748,0.69769,0.69748,0.69769,145.42,True
'2018-09-06T14:36:00',0.69746,0.6975,0.69742,0.69745,114.43,0.69766,0.6977,0.69762,0.69765,125.72,True
'2018-09-06T14:37:00',0.69745,0.69755,0.69745,0.69751,107.59,0.69765,0.69775,0.69765,0.69771,97.17,False
'2018-09-06T14:38:00',0.69752,0.69752,0.69736,0.6974,124.66,0.69772,0.69773,0.69757,0.69761,93.54,False
'2018-09-06T14:39:00',0.6974,0.69741,0.69735,0.69735,113.04,0.69761,0.69763,0.69757,0.69757,82.97,False
'2018-09-06T14:40:00',0.69735,0.69737,0.69728,0.69737,103.38,0.69757,0.69757,0.69749,0.69755,103.01,True
'2018-09-06T14:41:00',0.69734,0.69745,0.69727,0.6974,125.4,0.69754,0.69764,0.69748,0.69758,122.32,False
'2018-09-06T14:42:00',0.6974,0.69742,0.69717,0.69719,137.38,0.69756,0.69758,0.69737,0.69739,107.45,False
'2018-09-06T14:43:00',0.6972,0.69733,0.6972,0.69725,104.06,0.6974,0.69752,0.6974,0.69744,133.11,False
'2018-09-06T14:44:00',0.69725,0.69726,0.69716,0.69724,108.4,0.69744,0.69745,0.69736,0.69744,92.96,False
'2018-09-06T14:45:00',0.69725,0.69725,0.69713,0.69713,127.63,0.69744,0.69745,0.69731,0.69731,76.72,False
'2018-09-06T14:46:00',0.69715,0.6972,0.69712,0.69715,112.07,0.69731,0.69738,0.6973,0.69734,84.73,False
'2018-09-06T14:47:00',0.69714,0.69717,0.69705,0.69709,113.78,0.69733,0.69736,0.69725,0.69728,83.58,True
'2018-09-06T14:48:00',0.69707,0.69717,0.69703,0.69707,135.9,0.69726,0.69737,0.69723,0.69728,126.22,True
'2018-09-06T14:49:00',0.69708,0.69723,0.69708,0.69715,131.25,0.69728,0.69742,0.69727,0.69736,99.26,True
'2018-09-06T14:50:00',0.69715,0.69745,0.69714,0.69744,114.21,0.69736,0.69765,0.69734,0.69765,109.66,True
'2018-09-06T14:51:00',0.69745,0.69753,0.6974,0.69748,100.6,0.69765,0.69773,0.69761,0.69769,119.86,True
'2018-09-06T14:52:00',0.69749,0.69756,0.69746,0.6975,122.6,0.6977,0.69776,0.69768,0.69772,133.54,True
'2018-09-06T14:53:00',0.69751,0.6976,0.6975,0.69752,100.01,0.69772,0.69777,0.69769,0.6977,122.69,True
'2018-09-06T14:54:00',0.69755,0.69762,0.69752,0.69756,104.14,0.6977,0.6978,0.6977,0.69775,81.61,False
'2018-09-06T14:55:00',0.69756,0.6976,0.69745,0.69747,103.07,0.69775,0.69779,0.69767,0.69767,121.99,False
'2018-09-06T14:56:00',0.69747,0.69752,0.69739,0.69745,139.45,0.69767,0.69773,0.6976,0.69767,136.52,False
'2018-09-06T14:57:00',0.69747,0.69752,0.69735,0.69741,133.47,0.69768,0.69773,0.69755,0.69762,151.54,False
'2018-09-06T14:58:00',0.69741,0.69747,0.69733,0.69747,129.51,0.69762,0.69768,0.69753,0.69766,137.91,False
'2018-09-06T14:59:00',0.69745,0.69747,0.6973,0.69732,151.64,0.69766,0.69767,0.69752,0.69752,173.81,False
'2018-09-06T15:00:00',0.69733,0.69735,0.69721,0.69723,177.4,0.69752,0.69755,0.69742,0.69742,170.15,False
'2018-09-06T15:01:00',0.69723,0.69726,0.6972,0.69724,90.1,0.6974,0.69745,0.69739,0.69744,95.04,True
'2018-09-06T15:02:00',0.69723,0.69733,0.69722,0.69732,109.57,0.69743,0.69753,0.69742,0.69752,109.7,True
'2018-09-06T15:03:00',0.69732,0.69738,0.6973,0.69736,89.35,0.69753,0.69758,0.69749,0.69756,120.05,False
'2018-09-06T15:04:00',0.69736,0.69738,0.69729,0.69733,95.92,0.69756,0.69758,0.69748,0.69752,98.26,True
'2018-09-06T15:05:00',0.69733,0.69741,0.69725,0.69727,120.89,0.69751,0.69759,0.69743,0.69747,126.01,False
'2018-09-06T15:06:00',0.69727,0.6973,0.69718,0.69718,120.44,0.69747,0.69749,0.69738,0.69738,109.88,False
'2018-09-06T15:07:00',0.6972,0.6972,0.69704,0.69712,170.16,0.69738,0.69738,0.69725,0.69732,170.76,True
'2018-09-06T15:08:00',0.69711,0.6973,0.69711,0.69715,134.16,0.69732,0.69747,0.69732,0.69736,127.41,False
'2018-09-06T15:09:00',0.69716,0.69728,0.6971,0.69727,206.73,0.69734,0.69748,0.69729,0.69746,192.66,False
'2018-09-06T15:10:00',0.69727,0.69727,0.69706,0.6971,154.95,0.69745,0.69746,0.69727,0.6973,202.81,False
'2018-09-06T15:11:00',0.6971,0.69712,0.69705,0.69709,116.81,0.6973,0.69731,0.69725,0.69727,114.51,False
'2018-09-06T15:12:00',0.69709,0.6971,0.69705,0.69706,77.33,0.69728,0.69729,0.69722,0.69722,61.88,False
'2018-09-06T15:13:00',0.69706,0.69709,0.69701,0.69705,115.25,0.69722,0.69726,0.69721,0.69723,116.34,True
'2018-09-06T15:14:00',0.69705,0.6971,0.69702,0.69705,140.07,0.69723,0.6973,0.69721,0.69725,141.49,False
'2018-09-06T15:15:00',0.69705,0.69707,0.69696,0.69701,104.96,0.69726,0.69726,0.69715,0.69722,114.71,True
'2018-09-06T15:16:00',0.69701,0.69711,0.69695,0.69695,93.94,0.69722,0.69731,0.69715,0.69715,109.4,False
'2018-09-06T15:17:00',0.69695,0.69701,0.69692,0.69697,107.3,0.69715,0.69719,0.69712,0.69718,100.21,False
'2018-09-06T15:18:00',0.69697,0.697,0.6969,0.69695,164.28,0.69717,0.69718,0.69708,0.69716,164.53,True
'2018-09-06T15:19:00',0.697,0.697,0.69688,0.69695,119.61,0.69718,0.69719,0.69704,0.69716,130.08,True
'2018-09-06T15:20:00',0.69695,0.69707,0.69695,0.69705,130.35,0.69716,0.69727,0.69716,0.69724,116.31,True
'2018-09-06T15:21:00',0.69705,0.69709,0.69705,0.69705,57.45,0.69725,0.69728,0.69724,0.69724,76.72,False
'2018-09-06T15:22:00',0.69705,0.69705,0.6968,0.6968,98.67,0.69723,0.69725,0.69701,0.69701,103.57,False
'2018-09-06T15:23:00',0.6968,0.69685,0.69679,0.6968,87.96,0.69701,0.69706,0.69699,0.69699,99.01,True
'2018-09-06T15:24:00',0.6968,0.6969,0.69678,0.69686,79.57,0.697,0.69709,0.69699,0.69705,90.63,False
'2018-09-06T15:25:00',0.69686,0.69686,0.69675,0.69675,69.86,0.69705,0.69706,0.69696,0.69697,90.56,False
'2018-09-06T15:26:00',0.6968,0.69684,0.69673,0.69681,78.79,0.69697,0.697,0.69694,0.69698,88.15,False
'2018-09-06T15:27:00',0.6968,0.6968,0.69672,0.69672,63.36,0.69697,0.69697,0.6969,0.6969,65.68,False
'2018-09-06T15:28:00',0.69672,0.69673,0.69661,0.69663,80.23,0.6969,0.69693,0.69681,0.69681,86.65,True
'2018-09-06T15:29:00',0.69662,0.69675,0.69662,0.69674,91.81,0.69681,0.69692,0.69681,0.69692,80.16,True
'2018-09-06T15:30:00',0.69674,0.69675,0.69664,0.69665,115.23,0.69693,0.69695,0.69683,0.69685,139.14,False
'2018-09-06T15:31:00',0.69664,0.6967,0.69652,0.69652,143.25,0.69685,0.6969,0.69673,0.69673,132.27,False
'2018-09-06T15:32:00',0.69655,0.6967,0.6965,0.69669,108.76,0.69674,0.6969,0.6967,0.6969,137.35,True
'2018-09-06T15:33:00',0.69669,0.69672,0.6966,0.69667,106.22,0.6969,0.6969,0.6968,0.69686,112.29,True
'2018-09-06T15:34:00',0.69669,0.69673,0.69644,0.69644,147.31,0.69686,0.69691,0.69664,0.69664,132.14,False
'2018-09-06T15:35:00',0.69644,0.6965,0.69632,0.69632,144.45,0.69665,0.69669,0.69651,0.69651,134.55,False
'2018-09-06T15:36:00',0.69632,0.69641,0.69628,0.6963,166.9,0.69651,0.6966,0.69645,0.69653,140.66,True
'2018-09-06T15:37:00',0.6963,0.69651,0.6963,0.69649,134.99,0.6965,0.6967,0.6965,0.6967,128.6,True
'2018-09-06T15:38:00',0.69649,0.69653,0.6964,0.69651,129.37,0.6967,0.69674,0.6966,0.6967,141.57,True
'2018-09-06T15:39:00',0.69649,0.69663,0.69649,0.69663,143.58,0.6967,0.69681,0.6967,0.69678,138.86,False
'2018-09-06T15:40:00',0.69663,0.69663,0.69643,0.69651,134.89,0.69681,0.69681,0.69662,0.69671,139.39,True
'2018-09-06T15:41:00',0.69651,0.69673,0.69651,0.6967,176.59,0.69671,0.69694,0.69671,0.69688,150.42,False
'2018-09-06T15:42:00',0.69669,0.6967,0.69647,0.6965,103.84,0.69688,0.69691,0.69668,0.6967,119.7,False
'2018-09-06T15:43:00',0.6965,0.69666,0.6965,0.6966,135.84,0.69671,0.69684,0.69671,0.6968,139.97,True
'2018-09-06T15:44:00',0.6966,0.6967,0.69655,0.69665,110.65,0.6968,0.69687,0.69674,0.69686,111.97,True
'2018-09-06T15:45:00',0.69665,0.6968,0.69661,0.69678,189.1,0.69687,0.69699,0.69682,0.69699,167.98,True
'2018-09-06T15:46:00',0.69678,0.6969,0.69678,0.69684,161.79,0.69698,0.69711,0.69698,0.69706,181.32,True
'2018-09-06T15:47:00',0.69684,0.69707,0.69684,0.69706,127.49,0.69705,0.69727,0.69705,0.69727,176.56,True
'2018-09-06T15:48:00',0.69705,0.69715,0.69695,0.69698,104.59,0.69726,0.69736,0.69712,0.69718,132.85,False
'2018-09-06T15:49:00',0.69699,0.69712,0.69697,0.69711,117.7,0.69718,0.69731,0.69716,0.6973,146.18,True
'2018-09-06T15:50:00',0.69711,0.69717,0.69708,0.6971,173.01,0.6973,0.69736,0.69728,0.6973,201.81,True
'2018-09-06T15:51:00',0.6971,0.6972,0.6971,0.69711,126.33,0.6973,0.6974,0.69729,0.69731,152.03,False
'2018-09-06T15:52:00',0.69711,0.69711,0.69697,0.69697,99.85,0.69731,0.69731,0.69716,0.69717,92.31,False
'2018-09-06T15:53:00',0.69697,0.697,0.69687,0.69693,169.96,0.69717,0.69717,0.69706,0.69714,158.88,False
'2018-09-06T15:54:00',0.69693,0.69695,0.69675,0.69675,107.49,0.69714,0.69715,0.69694,0.69696,85.79,False
'2018-09-06T15:55:00',0.69676,0.69686,0.69671,0.69682,135.91,0.69695,0.69708,0.6969,0.69703,104.02,True
'2018-09-06T15:56:00',0.69682,0.69694,0.69681,0.6969,150.57,0.69701,0.69714,0.69701,0.6971,133.55,False
'2018-09-06T15:57:00',0.69689,0.69689,0.69675,0.69679,81.72,0.6971,0.6971,0.69693,0.69696,79.92,False
'2018-09-06T15:58:00',0.69679,0.69681,0.69667,0.69672,90.77,0.69698,0.69701,0.69684,0.69689,67.18,True
'2018-09-06T15:59:00',0.69673,0.69695,0.69665,0.6969,118.8,0.69689,0.69732,0.69686,0.6973,138.02,True
'2018-09-06T16:00:00',0.69688,0.6971,0.69675,0.69675,209.99,0.6972,0.69735,0.69694,0.69694,244.54,False
'2018-09-06T16:01:00',0.69675,0.69681,0.6967,0.6968,154.54,0.69694,0.69701,0.69687,0.69699,159.76,True
'2018-09-06T16:02:00',0.6968,0.69687,0.69675,0.69685,137.18,0.69698,0.69708,0.69695,0.69702,139.17,True
'2018-09-06T16:03:00',0.69689,0.6969,0.69679,0.6969,110.04,0.69702,0.69708,0.69698,0.69707,135.1,True
'2018-09-06T16:04:00',0.6969,0.69695,0.69675,0.69695,119.53,0.69707,0.69712,0.69694,0.69712,112.58,True
'2018-09-06T16:05:00',0.69694,0.69702,0.69692,0.69701,140.67,0.69712,0.6972,0.69711,0.69718,147.4,True
'2018-09-06T16:06:00',0.69703,0.69703,0.69682,0.69686,130.99,0.69719,0.69722,0.69704,0.69706,133.11,False
'2018-09-06T16:07:00',0.69686,0.69696,0.69685,0.69686,118.17,0.69705,0.69714,0.69704,0.69707,123.81,False
'2018-09-06T16:08:00',0.69687,0.69692,0.69684,0.69689,96.32,0.69706,0.69711,0.69701,0.69707,85.06,False
'2018-09-06T16:09:00',0.69686,0.6969,0.6968,0.69688,156.39,0.69706,0.69708,0.69699,0.69706,148.44,False
'2018-09-06T16:10:00',0.69688,0.69688,0.69676,0.69682,133.74,0.69707,0.69707,0.69695,0.69702,113.74,True
'2018-09-06T16:11:00',0.69682,0.69691,0.69674,0.69674,142.77,0.69702,0.6971,0.69692,0.69692,126.45,False
'2018-09-06T16:12:00',0.69675,0.69685,0.69671,0.69671,175.43,0.69694,0.69703,0.69689,0.6969,185.77,False
'2018-09-06T16:13:00',0.69671,0.69681,0.69649,0.69649,241.88,0.69689,0.69702,0.69668,0.6967,240.22,False
'2018-09-06T16:14:00',0.69655,0.6966,0.69637,0.6965,246.4,0.69672,0.69681,0.69658,0.6967,335.03,True
'2018-09-06T16:15:00',0.6965,0.69672,0.69644,0.69671,194.32,0.6967,0.69692,0.69664,0.69692,235.78,True
'2018-09-06T16:16:00',0.69675,0.69694,0.69675,0.6969,140.19,0.69695,0.69713,0.69695,0.69709,166.17,False
'2018-09-06T16:17:00',0.6969,0.69691,0.69675,0.69682,155.35,0.6971,0.69712,0.69695,0.69698,173.29,False
'2018-09-06T16:18:00',0.69677,0.6969,0.69677,0.69683,198.62,0.69697,0.6971,0.69696,0.69705,182.34,True
'2018-09-06T16:19:00',0.69685,0.69698,0.69685,0.69695,152.65,0.69706,0.69718,0.69706,0.69716,140.32,True
'2018-09-06T16:20:00',0.69696,0.69702,0.69682,0.69682,129.21,0.69716,0.6972,0.69703,0.69704,142.49,False
'2018-09-06T16:21:00',0.69682,0.697,0.6968,0.6969,175.96,0.69702,0.69716,0.69699,0.69709,198.96,True
'2018-09-06T16:22:00',0.6969,0.69703,0.69687,0.6969,162.48,0.69709,0.69721,0.69707,0.69709,171.26,False
'2018-09-06T16:23:00',0.6969,0.69699,0.69689,0.69696,105.49,0.69709,0.69715,0.69706,0.69714,127.8,True
'2018-09-06T16:24:00',0.69696,0.69701,0.69693,0.69697,131.99,0.69714,0.69718,0.69712,0.69713,132.55,False
'2018-09-06T16:25:00',0.69697,0.697,0.69691,0.69696,148.14,0.69714,0.69717,0.69708,0.69715,143.85,True
'2018-09-06T16:26:00',0.69694,0.69711,0.69694,0.69703,121.96,0.69712,0.69727,0.69711,0.69722,112.29,True
'2018-09-06T16:27:00',0.69699,0.69715,0.69698,0.6971,180.43,0.69722,0.69735,0.69717,0.69732,189.67,False
'2018-09-06T16:28:00',0.6971,0.6971,0.69687,0.69695,149.02,0.69731,0.69731,0.69706,0.69715,203.68,True
'2018-09-06T16:29:00',0.69693,0.69725,0.69687,0.6972,184.16,0.69714,0.69742,0.69709,0.69738,206.61,False
'2018-09-06T16:30:00',0.69717,0.6972,0.6971,0.69715,104.75,0.69738,0.6974,0.69731,0.69735,147.86,True
'2018-09-06T16:31:00',0.69714,0.6973,0.69711,0.69725,152.87,0.69735,0.6975,0.69732,0.69744,220.04,True
'2018-09-06T16:32:00',0.69725,0.69736,0.6971,0.69731,199.18,0.69745,0.69753,0.69732,0.69751,207.52,True
'2018-09-06T16:33:00',0.69731,0.6974,0.69731,0.69735,124.91,0.69751,0.69759,0.69751,0.69754,138.09,False
'2018-09-06T16:34:00',0.69735,0.69735,0.697,0.69705,160.93,0.69755,0.69756,0.6972,0.69725,185.95,False
'2018-09-06T16:35:00',0.69705,0.69705,0.69692,0.69699,181.79,0.69724,0.69726,0.69712,0.69721,200.61,True
'2018-09-06T16:36:00',0.697,0.69709,0.69695,0.69698,162.04,0.69721,0.6973,0.69716,0.6972,171.05,False
'2018-09-06T16:37:00',0.69698,0.697,0.69687,0.697,107.8,0.69719,0.69719,0.69708,0.69718,138.84,True
'2018-09-06T16:38:00',0.697,0.69705,0.69691,0.697,200.87,0.69718,0.69727,0.69713,0.69718,210.38,False
'2018-09-06T16:39:00',0.697,0.697,0.69681,0.69695,179.0,0.69718,0.69718,0.69702,0.69713,209.31,True
'2018-09-06T16:40:00',0.69693,0.697,0.69685,0.69685,152.56,0.69714,0.6972,0.69703,0.69703,162.47,False
'2018-09-06T16:41:00',0.69685,0.69693,0.69681,0.69685,116.26,0.69703,0.69714,0.69702,0.69704,135.74,False
'2018-09-06T16:42:00',0.69683,0.69685,0.69665,0.6967,184.77,0.69704,0.69706,0.69687,0.69691,196.52,True
'2018-09-06T16:43:00',0.6967,0.69702,0.69665,0.697,170.27,0.69686,0.69722,0.69686,0.69722,221.07,False
'2018-09-06T16:44:00',0.697,0.697,0.69676,0.6968,165.6,0.69722,0.69722,0.69696,0.69701,197.45,False
'2018-09-06T16:45:00',0.6968,0.69685,0.69659,0.69665,184.03,0.69699,0.69704,0.69679,0.69683,203.02,False
'2018-09-06T16:46:00',0.69665,0.6967,0.6966,0.6967,138.17,0.69683,0.6969,0.69681,0.69688,148.6,True
'2018-09-06T16:47:00',0.69667,0.69672,0.69659,0.69668,168.43,0.69688,0.6969,0.69679,0.69688,176.88,True
'2018-09-06T16:48:00',0.69668,0.69674,0.69651,0.69656,166.65,0.69688,0.6969,0.6967,0.69675,214.24,False
'2018-09-06T16:49:00',0.69656,0.69658,0.69641,0.69646,210.82,0.69675,0.69678,0.69663,0.69667,200.01,True
'2018-09-06T16:50:00',0.69646,0.6966,0.69646,0.69655,178.42,0.69667,0.69681,0.69667,0.69675,168.09,True
'2018-09-06T16:51:00',0.69655,0.6967,0.6965,0.69665,172.91,0.69675,0.6969,0.69672,0.69685,165.96,True
'2018-09-06T16:52:00',0.69665,0.69672,0.6965,0.6965,185.48,0.69685,0.69693,0.6967,0.69672,193.67,False
'2018-09-06T16:53:00',0.69652,0.69652,0.69635,0.6965,178.96,0.69672,0.69672,0.69656,0.6967,207.81,True
'2018-09-06T16:54:00',0.6965,0.69671,0.69649,0.69666,178.8,0.6967,0.6969,0.69669,0.69685,225.28,True
'2018-09-06T16:55:00',0.69666,0.69676,0.69657,0.69676,185.16,0.69685,0.69694,0.69675,0.69693,154.9,True
'2018-09-06T16:56:00',0.69676,0.69686,0.6967,0.69685,148.44,0.69692,0.69705,0.69687,0.69703,116.58,True
'2018-09-06T16:57:00',0.69687,0.69741,0.69687,0.69737,181.14,0.69706,0.69761,0.69704,0.69757,170.02,True
'2018-09-06T16:58:00',0.69737,0.6977,0.69734,0.69765,267.34,0.69757,0.6979,0.69755,0.69785,316.73,True
'2018-09-06T16:59:00',0.6977,0.69775,0.69747,0.69755,298.76,0.6979,0.69794,0.69768,0.69775,332.22,True
'2018-09-06T17:00:00',0.69755,0.6979,0.69749,0.6975,301.57,0.69775,0.69809,0.69767,0.69767,321.24,False
'2018-09-06T17:01:00',0.6975,0.69752,0.69729,0.69738,293.58,0.69767,0.69772,0.69748,0.69759,339.98,False
'2018-09-06T17:02:00',0.69736,0.69738,0.69715,0.69715,240.96,0.69757,0.6976,0.69734,0.69734,227.81,False
'2018-09-06T17:03:00',0.69707,0.69708,0.69672,0.69673,204.67,0.69724,0.69729,0.6969,0.69694,221.98,False
'2018-09-06T17:04:00',0.69675,0.69676,0.69645,0.69662,241.7,0.69694,0.69696,0.69665,0.69681,250.61,False
'2018-09-06T17:05:00',0.69663,0.69675,0.69652,0.69672,321.0,0.69682,0.69695,0.6967,0.6969,271.05,True
'2018-09-06T17:06:00',0.69669,0.6968,0.69647,0.69664,306.48,0.6969,0.697,0.69668,0.69684,289.04,False
'2018-09-06T17:07:00',0.69665,0.69673,0.69657,0.69672,206.85,0.69686,0.69694,0.69678,0.69693,205.92,True
'2018-09-06T17:08:00',0.6967,0.69692,0.69665,0.6968,231.88,0.6969,0.69713,0.69685,0.69702,209.9,True
'2018-09-06T17:09:00',0.6968,0.6971,0.69679,0.69694,209.14,0.69702,0.69728,0.69699,0.69714,237.14,False
'2018-09-06T17:10:00',0.69694,0.697,0.69683,0.69689,136.85,0.69712,0.69718,0.69702,0.69711,150.96,True
'2018-09-06T17:11:00',0.69689,0.69705,0.69689,0.69696,127.36,0.6971,0.69724,0.6971,0.69716,147.42,False
'2018-09-06T17:12:00',0.69696,0.69703,0.69676,0.69687,235.76,0.69718,0.69725,0.69698,0.69708,245.28,True
'2018-09-06T17:13:00',0.69691,0.69712,0.6969,0.69706,177.48,0.69713,0.69732,0.6971,0.69728,182.53,False
'2018-09-06T17:14:00',0.69703,0.69706,0.69679,0.6968,213.06,0.69725,0.69726,0.69701,0.69702,210.39,False
'2018-09-06T17:15:00',0.6968,0.6968,0.6965,0.69657,228.45,0.69701,0.69701,0.69668,0.69678,253.95,False
'2018-09-06T17:16:00',0.69655,0.6966,0.69637,0.69647,205.79,0.69676,0.69679,0.69658,0.69668,267.11,False
'2018-09-06T17:17:00',0.69647,0.69649,0.69634,0.69645,183.58,0.69668,0.6967,0.69654,0.69665,216.62,True
'2018-09-06T17:18:00',0.69642,0.69661,0.69641,0.69648,168.53,0.69665,0.69682,0.69664,0.69669,202.3,False
'2018-09-06T17:19:00',0.6965,0.69657,0.69631,0.69639,181.71,0.69672,0.69679,0.69652,0.6966,192.11,False
'2018-09-06T17:20:00',0.6964,0.6964,0.69618,0.69631,185.98,0.6966,0.6966,0.69639,0.69651,194.0,False
'2018-09-06T17:21:00',0.69631,0.69635,0.69623,0.69625,155.4,0.69651,0.69655,0.69644,0.69645,127.9,True
'2018-09-06T17:22:00',0.69625,0.69678,0.69625,0.69675,196.93,0.69647,0.69699,0.69647,0.69694,193.87,True
'2018-09-06T17:23:00',0.69673,0.69685,0.6967,0.69675,184.99,0.69694,0.69705,0.69691,0.69693,231.55,False
'2018-09-06T17:24:00',0.69675,0.69685,0.69665,0.69675,177.23,0.69691,0.69704,0.69686,0.69695,190.8,True
'2018-09-06T17:25:00',0.69679,0.69692,0.69669,0.69684,121.45,0.69695,0.69709,0.69686,0.69704,131.96,True
'2018-09-06T17:26:00',0.69684,0.69695,0.6968,0.69687,134.31,0.69704,0.69714,0.69699,0.69709,140.68,False
'2018-09-06T17:27:00',0.69687,0.6969,0.69669,0.69669,148.5,0.69709,0.6971,0.6969,0.69691,179.69,False
'2018-09-06T17:28:00',0.69669,0.6968,0.69669,0.6968,104.7,0.69691,0.697,0.69691,0.69695,117.54,True
'2018-09-06T17:29:00',0.69677,0.69686,0.69672,0.69681,162.8,0.69696,0.69705,0.69693,0.697,190.71,True
'2018-09-06T17:30:00',0.69683,0.6969,0.69676,0.69688,146.94,0.69703,0.69711,0.69698,0.69709,197.49,True
'2018-09-06T17:31:00',0.69687,0.69712,0.69685,0.69695,155.04,0.69709,0.69731,0.69706,0.69717,211.48,True
'2018-09-06T17:32:00',0.69695,0.69713,0.69689,0.69713,141.87,0.69717,0.69734,0.69712,0.69734,177.29,True
'2018-09-06T17:33:00',0.69713,0.69724,0.69705,0.69724,210.26,0.69734,0.69743,0.69727,0.69743,201.0,True
'2018-09-06T17:34:00',0.69725,0.69725,0.6971,0.69714,157.06,0.69743,0.69745,0.6973,0.69732,155.16,False
'2018-09-06T17:35:00',0.69715,0.6972,0.69709,0.69716,140.49,0.6973,0.69738,0.69728,0.69734,146.85,False
'2018-09-06T17:36:00',0.69715,0.69715,0.69694,0.69695,128.59,0.69734,0.69734,0.69714,0.69715,129.01,False
'2018-09-06T17:37:00',0.69696,0.69701,0.69691,0.69692,130.74,0.69715,0.69722,0.69712,0.69712,140.43,False
'2018-09-06T17:38:00',0.69693,0.69695,0.69679,0.69686,173.09,0.69714,0.69716,0.69698,0.69708,176.85,False
'2018-09-06T17:39:00',0.69687,0.6969,0.69679,0.69686,137.42,0.69708,0.69709,0.69699,0.69707,130.85,True
'2018-09-06T17:40:00',0.69686,0.69715,0.69683,0.6971,214.38,0.69707,0.69735,0.69705,0.6973,230.02,False
'2018-09-06T17:41:00',0.6971,0.69711,0.69705,0.69706,178.85,0.69731,0.69731,0.69723,0.69727,160.71,False
'2018-09-06T17:42:00',0.69705,0.69705,0.69698,0.697,200.29,0.69726,0.69726,0.69719,0.69721,154.83,False
'2018-09-06T17:43:00',0.697,0.69705,0.69684,0.69685,144.66,0.6972,0.69726,0.69705,0.69706,152.37,False
'2018-09-06T17:44:00',0.69685,0.69688,0.69667,0.69667,148.48,0.69706,0.69709,0.69688,0.69688,167.84,True
'2018-09-06T17:45:00',0.69665,0.69695,0.69662,0.69693,215.81,0.69687,0.69715,0.69683,0.69714,225.65,True
'2018-09-06T17:46:00',0.69693,0.69721,0.69691,0.69697,181.07,0.69714,0.6974,0.6971,0.69718,181.09,False
'2018-09-06T17:47:00',0.69697,0.697,0.69688,0.69691,170.95,0.69718,0.69721,0.69709,0.69709,161.3,True
'2018-09-06T17:48:00',0.69691,0.69701,0.69676,0.69699,190.28,0.69709,0.69722,0.69699,0.69721,174.74,True
'2018-09-06T17:49:00',0.69699,0.6971,0.69695,0.69704,147.35,0.69722,0.69726,0.69717,0.69726,207.75,False
'2018-09-06T17:50:00',0.69705,0.6971,0.69699,0.69699,135.23,0.69726,0.69726,0.69719,0.6972,180.83,False
'2018-09-06T17:51:00',0.697,0.6971,0.69694,0.69701,155.35,0.69718,0.69725,0.69713,0.69722,165.14,True
'2018-09-06T17:52:00',0.69705,0.69715,0.697,0.6971,118.89,0.69722,0.69731,0.6972,0.6973,141.13,False
'2018-09-06T17:53:00',0.6971,0.6971,0.69701,0.69701,123.61,0.69731,0.69732,0.69721,0.69721,162.7,False
'2018-09-06T17:54:00',0.697,0.69702,0.69687,0.69695,147.62,0.69721,0.69723,0.69708,0.69712,130.51,False
'2018-09-06T17:55:00',0.69693,0.69694,0.6968,0.69684,129.6,0.69712,0.69715,0.697,0.69705,132.18,False
'2018-09-06T17:56:00',0.69684,0.69685,0.6968,0.69683,118.62,0.69705,0.69705,0.697,0.69702,128.97,True
'2018-09-06T17:57:00',0.6968,0.69695,0.69672,0.69695,143.36,0.69702,0.69713,0.6969,0.69713,154.35,True
'2018-09-06T17:58:00',0.69695,0.69701,0.6968,0.69684,130.69,0.69713,0.6972,0.69698,0.697,152.35,False
'2018-09-06T17:59:00',0.69684,0.69686,0.69675,0.69681,97.76,0.697,0.69705,0.69695,0.69701,125.04,False
'2018-09-06T18:00:00',0.69681,0.69682,0.69665,0.69667,182.13,0.69701,0.69701,0.69685,0.69686,171.73,False
'2018-09-06T18:01:00',0.69667,0.69671,0.69666,0.69671,121.7,0.69688,0.69693,0.69685,0.69691,140.5,True
'2018-09-06T18:02:00',0.69671,0.69678,0.69659,0.69665,110.99,0.69691,0.69698,0.69678,0.69682,115.92,False
'2018-09-06T18:03:00',0.69665,0.69665,0.69644,0.69644,129.45,0.69682,0.69685,0.69663,0.69663,138.8,False
'2018-09-06T18:04:00',0.69644,0.69662,0.69644,0.69654,119.41,0.69663,0.69684,0.69663,0.69674,104.44,False
'2018-09-06T18:05:00',0.69653,0.69657,0.69648,0.69655,84.37,0.69675,0.69677,0.69669,0.69675,89.85,True
'2018-09-06T18:06:00',0.69654,0.69675,0.69654,0.69675,113.58,0.69675,0.69695,0.69673,0.69695,120.85,False
'2018-09-06T18:07:00',0.69672,0.69672,0.69664,0.69667,115.25,0.69693,0.69693,0.69683,0.69688,118.92,True
'2018-09-06T18:08:00',0.69669,0.6968,0.69666,0.69676,90.23,0.6969,0.69697,0.69686,0.69694,108.71,False
'2018-09-06T18:09:00',0.69676,0.69679,0.69665,0.69665,105.18,0.69694,0.69696,0.69682,0.69685,114.32,False
'2018-09-06T18:10:00',0.69665,0.69665,0.69657,0.69665,107.57,0.69685,0.69685,0.69677,0.69683,132.49,True
'2018-09-06T18:11:00',0.69663,0.69665,0.69656,0.69664,100.19,0.69685,0.69687,0.69678,0.69685,131.4,False
'2018-09-06T18:12:00',0.69663,0.69664,0.69656,0.6966,78.29,0.69681,0.69685,0.69676,0.69682,98.93,False
'2018-09-06T18:13:00',0.69659,0.69659,0.69644,0.69647,130.88,0.69682,0.69682,0.69665,0.69667,143.79,False
'2018-09-06T18:14:00',0.69647,0.69647,0.69627,0.69628,160.08,0.69668,0.69669,0.69646,0.69649,154.1,False
'2018-09-06T18:15:00',0.69628,0.6963,0.6962,0.6962,114.58,0.69647,0.69649,0.69642,0.69642,98.96,True
'2018-09-06T18:16:00',0.6962,0.69632,0.69615,0.69631,123.28,0.69642,0.69651,0.69635,0.6965,111.49,False
'2018-09-06T18:17:00',0.69631,0.69631,0.69622,0.69625,103.73,0.6965,0.69652,0.69641,0.69647,72.05,False
'2018-09-06T18:18:00',0.69625,0.69625,0.69605,0.6961,77.29,0.69644,0.69644,0.69623,0.69629,88.68,False
'2018-09-06T18:19:00',0.6961,0.69615,0.69606,0.69611,85.4,0.69629,0.69635,0.69628,0.69631,79.58,False
'2018-09-06T18:20:00',0.69611,0.69611,0.6959,0.69595,142.72,0.69631,0.69631,0.69612,0.69616,155.88,False
'2018-09-06T18:21:00',0.69595,0.69595,0.69565,0.69577,151.96,0.69617,0.69617,0.69586,0.696,189.79,False
'2018-09-06T18:22:00',0.69577,0.69584,0.69576,0.69578,145.5,0.696,0.69604,0.69598,0.696,146.63,True
'2018-09-06T18:23:00',0.69578,0.6959,0.69578,0.69584,99.07,0.69601,0.69612,0.696,0.69605,95.54,False
'2018-09-06T18:24:00',0.69584,0.69584,0.69566,0.6957,137.49,0.69605,0.69605,0.69585,0.69591,152.32,False
'2018-09-06T18:25:00',0.69572,0.69573,0.69565,0.69571,106.95,0.69592,0.69595,0.69584,0.69592,103.48,True
'2018-09-06T18:26:00',0.69572,0.69577,0.69568,0.69572,142.07,0.69592,0.69594,0.69588,0.6959,142.15,True
'2018-09-06T18:27:00',0.69572,0.69582,0.69571,0.69576,94.46,0.6959,0.69599,0.6959,0.69596,86.3,False
'2018-09-06T18:28:00',0.69575,0.69577,0.6956,0.6956,85.1,0.69594,0.69596,0.6958,0.69581,72.8,False
'2018-09-06T18:29:00',0.69565,0.69565,0.6955,0.69551,79.54,0.69581,0.69581,0.6957,0.69571,78.4,False
'2018-09-06T18:30:00',0.69552,0.6956,0.6955,0.6956,92.71,0.69571,0.6958,0.6957,0.6958,79.87,True
'2018-09-06T18:31:00',0.6956,0.69565,0.69545,0.69546,138.27,0.69581,0.69582,0.69566,0.69567,139.8,False
'2018-09-06T18:32:00',0.6955,0.69555,0.69545,0.69549,125.21,0.6957,0.69576,0.69566,0.69568,117.33,True
'2018-09-06T18:33:00',0.6955,0.69555,0.69537,0.69545,158.97,0.6957,0.69577,0.69558,0.69563,136.78,False
'2018-09-06T18:34:00',0.69544,0.69546,0.69531,0.6954,120.61,0.69563,0.69564,0.6955,0.69559,124.03,True
'2018-09-06T18:35:00',0.6954,0.69554,0.6954,0.69554,73.39,0.69559,0.69575,0.69559,0.69575,85.46,True
'2018-09-06T18:36:00',0.69554,0.69558,0.69546,0.69549,155.13,0.69575,0.6958,0.69567,0.6957,135.47,False
'2018-09-06T18:37:00',0.6955,0.6955,0.69544,0.69548,71.14,0.6957,0.6957,0.69565,0.69568,84.09,False
'2018-09-06T18:38:00',0.69547,0.69549,0.6954,0.69548,96.34,0.69567,0.69567,0.6956,0.69567,113.6,True
'2018-09-06T18:39:00',0.69548,0.69555,0.69537,0.6954,131.39,0.69567,0.69575,0.69558,0.6956,145.14,False
'2018-09-06T18:40:00',0.6954,0.69542,0.69534,0.69539,123.05,0.6956,0.69563,0.69556,0.69558,113.8,True
'2018-09-06T18:41:00',0.69538,0.6955,0.69536,0.6955,99.34,0.6956,0.6957,0.69558,0.6957,117.69,True
'2018-09-06T18:42:00',0.6955,0.69564,0.69545,0.69561,127.92,0.6957,0.69585,0.69564,0.69582,132.27,True
'2018-09-06T18:43:00',0.69561,0.69567,0.69561,0.69564,82.97,0.69583,0.69588,0.69581,0.69585,92.46,True
'2018-09-06T18:44:00',0.69565,0.69573,0.69564,0.69569,86.3,0.69587,0.69594,0.69586,0.69589,85.53,True
'2018-09-06T18:45:00',0.69568,0.69585,0.69568,0.69581,115.92,0.69588,0.69606,0.69588,0.69604,139.54,True
'2018-09-06T18:46:00',0.69581,0.6959,0.69581,0.69586,97.62,0.69601,0.69611,0.69601,0.69605,112.25,True
'2018-09-06T18:47:00',0.69586,0.69603,0.69583,0.69598,104.79,0.69606,0.69625,0.69604,0.6962,100.49,False
'2018-09-06T18:48:00',0.69598,0.69602,0.69597,0.696,72.06,0.6962,0.69624,0.69618,0.6962,88.97,False
'2018-09-06T18:49:00',0.69599,0.69602,0.69597,0.696,45.86,0.69619,0.69622,0.69617,0.6962,49.28,False
'2018-09-06T18:50:00',0.696,0.696,0.6958,0.69585,86.84,0.69621,0.69621,0.696,0.69602,89.48,False
'2018-09-06T18:51:00',0.6958,0.69581,0.6957,0.6957,67.02,0.69602,0.69602,0.6959,0.69592,70.88,False
'2018-09-06T18:52:00',0.6957,0.69572,0.69564,0.6957,74.88,0.69592,0.69594,0.69586,0.6959,120.15,False
'2018-09-06T18:53:00',0.6957,0.69571,0.69565,0.69565,87.0,0.6959,0.69593,0.69585,0.69586,91.64,False
'2018-09-06T18:54:00',0.69565,0.6957,0.69559,0.69559,38.26,0.69586,0.69589,0.69579,0.69579,44.85,True
'2018-09-06T18:55:00',0.69559,0.69571,0.69559,0.69559,64.31,0.69579,0.69591,0.69578,0.69578,77.6,False
'2018-09-06T18:56:00',0.69559,0.6956,0.69552,0.69555,86.85,0.69578,0.69581,0.69571,0.69577,107.19,False
'2018-09-06T18:57:00',0.69555,0.69555,0.69546,0.69548,69.27,0.69576,0.69577,0.69565,0.69565,60.87,False
'2018-09-06T18:58:00',0.69547,0.69547,0.69547,0.69547,24.16,0.69567,0.69567,0.69564,0.69564,31.29,True
'2018-09-06T18:59:00',0.69546,0.69548,0.69539,0.69546,102.68,0.69562,0.69567,0.69557,0.69565,120.93,False
'2018-09-06T19:00:00',0.69545,0.69545,0.69529,0.69532,105.04,0.69564,0.69564,0.69546,0.6955,122.43,False
'2018-09-06T19:01:00',0.69531,0.69533,0.69523,0.69523,96.84,0.69549,0.69552,0.69543,0.69545,90.85,False
'2018-09-06T19:02:00',0.69523,0.69525,0.6951,0.69516,91.45,0.69543,0.69545,0.69528,0.69534,99.77,False
'2018-09-06T19:03:00',0.69515,0.6952,0.69514,0.69516,76.41,0.69534,0.69538,0.69534,0.69534,80.38,True
'2018-09-06T19:04:00',0.69516,0.6952,0.69512,0.69515,74.66,0.69534,0.69539,0.69532,0.69533,78.13,True
'2018-09-06T19:05:00',0.69515,0.69528,0.69515,0.69527,49.51,0.69533,0.69547,0.69533,0.69547,51.67,True
'2018-09-06T19:06:00',0.69528,0.69545,0.69528,0.69545,59.7,0.69547,0.69567,0.69547,0.69567,53.07,True
'2018-09-06T19:07:00',0.69545,0.69546,0.69534,0.69535,65.92,0.69567,0.69567,0.69553,0.69554,68.08,False
'2018-09-06T19:08:00',0.69535,0.69541,0.69532,0.69533,75.75,0.69554,0.6956,0.69551,0.69552,77.27,False
'2018-09-06T19:09:00',0.69533,0.6954,0.69528,0.6953,76.24,0.69552,0.69558,0.69547,0.6955,96.48,False
'2018-09-06T19:10:00',0.69529,0.6954,0.69527,0.69532,62.94,0.69549,0.69558,0.69548,0.69552,60.35,False
'2018-09-06T19:11:00',0.69533,0.69535,0.6953,0.69531,73.27,0.69552,0.69555,0.6955,0.69553,63.67,True
'2018-09-06T19:12:00',0.69531,0.69555,0.69531,0.69548,121.53,0.69552,0.69574,0.69552,0.69569,98.0,False
'2018-09-06T19:13:00',0.69548,0.6955,0.69542,0.69544,113.3,0.69567,0.6957,0.69562,0.69565,123.32,False
'2018-09-06T19:14:00',0.69544,0.69548,0.6954,0.69545,55.36,0.69565,0.69569,0.69562,0.69567,46.55,True
'2018-09-06T19:15:00',0.69546,0.69555,0.69545,0.69551,85.43,0.69567,0.69576,0.69567,0.69573,68.97,True
'2018-09-06T19:16:00',0.69551,0.69564,0.6955,0.69564,93.98,0.69573,0.69585,0.69571,0.69585,101.68,True
'2018-09-06T19:17:00',0.69564,0.69565,0.69553,0.69553,74.61,0.69585,0.69587,0.69572,0.69574,92.02,False
'2018-09-06T19:18:00',0.69553,0.6956,0.69552,0.69556,57.59,0.69574,0.69578,0.69573,0.69577,64.58,True
'2018-09-06T19:19:00',0.69556,0.69576,0.69555,0.69576,86.02,0.69577,0.69597,0.69575,0.69597,92.17,True
'2018-09-06T19:20:00',0.69576,0.69583,0.69575,0.69582,96.48,0.69597,0.69603,0.69594,0.69601,76.39,True
'2018-09-06T19:21:00',0.69582,0.69585,0.69578,0.69578,85.77,0.69601,0.69606,0.69598,0.69598,59.7,False
'2018-09-06T19:22:00',0.69578,0.69581,0.69574,0.69574,79.61,0.69597,0.69603,0.69595,0.69596,68.2,False
'2018-09-06T19:23:00',0.69574,0.69575,0.69567,0.6957,68.54,0.69596,0.69596,0.69587,0.69588,57.77,False
'2018-09-06T19:24:00',0.69569,0.69572,0.69567,0.6957,87.11,0.69588,0.69594,0.69587,0.69591,80.62,True
'2018-09-06T19:25:00',0.6957,0.69575,0.6957,0.69573,63.22,0.6959,0.69595,0.69589,0.69593,48.47,True
'2018-09-06T19:26:00',0.69572,0.69577,0.69569,0.69575,60.78,0.69595,0.69598,0.6959,0.69593,68.05,True
'2018-09-06T19:27:00',0.69575,0.69581,0.69575,0.6958,71.33,0.69594,0.69601,0.69594,0.69599,63.8,True
'2018-09-06T19:28:00',0.6958,0.69585,0.69575,0.69575,64.3,0.69599,0.69602,0.69593,0.69593,51.58,False
'2018-09-06T19:29:00',0.69575,0.69575,0.6956,0.69561,66.82,0.69594,0.69595,0.69581,0.69582,70.78,False
'2018-09-06T19:30:00',0.69561,0.69572,0.69561,0.69572,53.35,0.69582,0.69591,0.69582,0.69591,60.54,True
'2018-09-06T19:31:00',0.69574,0.69575,0.69573,0.69574,57.69,0.69593,0.69595,0.69593,0.69595,49.85,True
'2018-09-06T19:32:00',0.69574,0.6958,0.69573,0.69577,73.64,0.69595,0.696,0.69593,0.69597,61.05,True
'2018-09-06T19:33:00',0.69577,0.69582,0.69572,0.69581,70.28,0.69593,0.69601,0.69592,0.69598,60.67,False
'2018-09-06T19:34:00',0.69581,0.69581,0.69571,0.69577,99.53,0.69599,0.696,0.69588,0.69596,72.16,True
'2018-09-06T19:35:00',0.69577,0.69597,0.69577,0.69585,139.44,0.69596,0.69616,0.69596,0.69605,118.09,False
'2018-09-06T19:36:00',0.69585,0.69596,0.69585,0.69586,100.09,0.69605,0.69618,0.69605,0.69605,99.57,False
'2018-09-06T19:37:00',0.69585,0.6959,0.69583,0.6959,73.28,0.69605,0.6961,0.69603,0.6961,77.11,False
'2018-09-06T19:38:00',0.69589,0.6959,0.69576,0.69582,94.31,0.69609,0.69609,0.69596,0.69603,74.14,False
'2018-09-06T19:39:00',0.69585,0.69586,0.69576,0.69579,72.75,0.69605,0.69606,0.69597,0.69599,58.03,False
'2018-09-06T19:40:00',0.69579,0.6958,0.69571,0.69574,82.11,0.69599,0.696,0.69592,0.69595,79.56,True
'2018-09-06T19:41:00',0.69575,0.69585,0.6957,0.69582,70.16,0.69594,0.69605,0.69591,0.69602,69.94,True
'2018-09-06T19:42:00',0.69582,0.69596,0.69582,0.69596,102.75,0.69604,0.69618,0.69604,0.69616,96.84,True
'2018-09-06T19:43:00',0.69595,0.69599,0.69584,0.69584,119.64,0.69617,0.69621,0.69604,0.69604,130.82,False
'2018-09-06T19:44:00',0.69584,0.69591,0.69577,0.69578,122.04,0.69605,0.69612,0.69599,0.696,114.68,False
'2018-09-06T19:45:00',0.69579,0.69586,0.69578,0.69586,81.13,0.69599,0.69605,0.69596,0.69605,65.31,True
'2018-09-06T19:46:00',0.69586,0.69591,0.6958,0.69582,59.69,0.69605,0.69611,0.696,0.69602,52.61,False
'2018-09-06T19:47:00',0.69582,0.69586,0.69577,0.69586,131.8,0.69601,0.69606,0.69598,0.69606,110.4,True
'2018-09-06T19:48:00',0.69586,0.6959,0.69581,0.6959,73.82,0.69604,0.6961,0.69601,0.69608,77.0,True
'2018-09-06T19:49:00',0.69588,0.6959,0.69585,0.6959,105.16,0.69607,0.69611,0.69606,0.6961,76.63,True
'2018-09-06T19:50:00',0.6959,0.69595,0.69587,0.69595,112.95,0.6961,0.69614,0.69607,0.69613,93.22,False
'2018-09-06T19:51:00',0.69595,0.69595,0.69582,0.69585,88.47,0.69613,0.69614,0.69602,0.69605,86.64,False
'2018-09-06T19:52:00',0.69585,0.69592,0.69582,0.69589,107.67,0.69605,0.69612,0.69602,0.6961,82.15,True
'2018-09-06T19:53:00',0.69589,0.69595,0.69587,0.69588,77.04,0.6961,0.69613,0.69606,0.69607,69.52,False
'2018-09-06T19:54:00',0.69588,0.69591,0.69582,0.69585,84.75,0.69607,0.69611,0.69601,0.69604,65.67,False
'2018-09-06T19:55:00',0.69586,0.69587,0.69582,0.69587,92.36,0.69606,0.69607,0.69602,0.69605,69.15,True
'2018-09-06T19:56:00',0.69587,0.69588,0.69584,0.69584,98.48,0.69605,0.69608,0.69601,0.69601,91.47,False
'2018-09-06T19:57:00',0.69584,0.69585,0.69576,0.69582,97.51,0.69601,0.69604,0.69597,0.69603,83.42,True
'2018-09-06T19:58:00',0.69585,0.69587,0.69581,0.69584,80.64,0.69602,0.69607,0.69601,0.69603,60.78,True
'2018-09-06T19:59:00',0.69581,0.6959,0.69578,0.6958,92.03,0.69601,0.69606,0.69597,0.696,89.0,False
'2018-09-06T20:00:00',0.69576,0.69577,0.69574,0.69574,69.42,0.69595,0.69597,0.69593,0.69594,73.29,False
'2018-09-06T20:01:00',0.69575,0.69575,0.69569,0.69573,85.12,0.69595,0.69595,0.69587,0.69593,93.71,False
'2018-09-06T20:02:00',0.69572,0.69575,0.6957,0.6957,69.46,0.69592,0.69594,0.69588,0.69589,70.47,False
'2018-09-06T20:03:00',0.6957,0.6957,0.6956,0.6956,72.25,0.69589,0.69589,0.69579,0.6958,80.74,False
'2018-09-06T20:04:00',0.6956,0.69565,0.6955,0.69552,116.12,0.69579,0.69583,0.69567,0.69572,101.08,False
'2018-09-06T20:05:00',0.69552,0.69563,0.6955,0.69558,102.09,0.6957,0.69581,0.69568,0.69576,94.19,False
'2018-09-06T20:06:00',0.69556,0.69556,0.69543,0.69551,108.73,0.69575,0.69575,0.69562,0.6957,87.39,False
'2018-09-06T20:07:00',0.69551,0.69552,0.69544,0.69546,101.33,0.6957,0.69572,0.69562,0.69562,93.35,True
'2018-09-06T20:08:00',0.69546,0.69554,0.69545,0.69552,63.6,0.69562,0.69575,0.69562,0.69573,58.11,True
'2018-09-06T20:09:00',0.69555,0.6956,0.69553,0.69554,86.5,0.69574,0.6958,0.69573,0.69574,78.21,False
'2018-09-06T20:10:00',0.69555,0.69556,0.69545,0.69545,80.63,0.69574,0.69575,0.69563,0.69564,71.73,False
'2018-09-06T20:11:00',0.69545,0.69545,0.69535,0.69537,77.85,0.69564,0.69564,0.69557,0.69559,62.42,True
'2018-09-06T20:12:00',0.69541,0.6955,0.69538,0.6955,64.68,0.69562,0.69568,0.69558,0.69568,78.53,True
'2018-09-06T20:13:00',0.6955,0.69555,0.6955,0.69553,80.2,0.69571,0.69575,0.69571,0.69573,79.25,False
'2018-09-06T20:14:00',0.69553,0.69553,0.69543,0.6955,88.75,0.69573,0.69574,0.69562,0.69569,70.76,False
'2018-09-06T20:15:00',0.6955,0.69552,0.69545,0.6955,51.91,0.69569,0.69569,0.69563,0.69568,40.49,False
'2018-09-06T20:16:00',0.6955,0.6955,0.69539,0.69539,72.62,0.69568,0.69568,0.69559,0.69561,72.34,False
'2018-09-06T20:17:00',0.69539,0.69545,0.69539,0.6954,68.69,0.69559,0.69561,0.69556,0.69559,60.95,False
'2018-09-06T20:18:00',0.6954,0.6954,0.69532,0.69536,58.61,0.69559,0.69559,0.69549,0.69554,52.18,True
'2018-09-06T20:19:00',0.69536,0.69545,0.69536,0.6954,44.39,0.69554,0.69561,0.69554,0.6956,45.98,False
'2018-09-06T20:20:00',0.6954,0.69545,0.69534,0.6954,69.58,0.69559,0.69561,0.69551,0.69557,63.42,False
'2018-09-06T20:21:00',0.6954,0.6954,0.6953,0.69531,89.9,0.69556,0.69556,0.69549,0.69552,73.49,False
'2018-09-06T20:22:00',0.6953,0.69532,0.69526,0.6953,75.05,0.69551,0.69551,0.69547,0.6955,65.71,False
'2018-09-06T20:23:00',0.69528,0.6953,0.69514,0.69519,101.5,0.6955,0.6955,0.69535,0.69536,87.1,False
'2018-09-06T20:24:00',0.69519,0.69521,0.69515,0.69521,52.74,0.69536,0.69541,0.69532,0.69541,55.2,True
'2018-09-06T20:25:00',0.69522,0.69522,0.69513,0.69516,64.24,0.69541,0.69541,0.69531,0.69535,58.17,True
'2018-09-06T20:26:00',0.69518,0.69525,0.69518,0.69522,48.27,0.69535,0.69542,0.69534,0.6954,48.7,False
'2018-09-06T20:27:00',0.69522,0.69522,0.6952,0.6952,28.94,0.6954,0.6954,0.69536,0.69537,22.92,False
'2018-09-06T20:28:00',0.6952,0.6952,0.69514,0.69514,58.96,0.69537,0.69539,0.69532,0.69532,47.22,False
'2018-09-06T20:29:00',0.69514,0.69518,0.69513,0.69513,61.59,0.69532,0.69535,0.6953,0.6953,41.8,True
'2018-09-06T20:30:00',0.69514,0.69561,0.69513,0.6956,259.27,0.6953,0.69583,0.69529,0.69581,270.72,True
'2018-09-06T20:31:00',0.6956,0.69575,0.69546,0.69549,250.59,0.69581,0.69596,0.69566,0.69569,261.24,False
'2018-09-06T20:32:00',0.6955,0.69552,0.69539,0.6955,188.58,0.69569,0.69574,0.6956,0.69572,189.44,True
'2018-09-06T20:33:00',0.69552,0.69571,0.69552,0.6956,208.55,0.69574,0.69593,0.69574,0.69582,188.07,True
'2018-09-06T20:34:00',0.69561,0.69579,0.69558,0.69575,145.29,0.69583,0.69597,0.69582,0.69597,151.81,True
'2018-09-06T20:35:00',0.69575,0.6958,0.69565,0.69565,102.06,0.69597,0.69602,0.69586,0.69587,167.14,False
'2018-09-06T20:36:00',0.69565,0.6957,0.69547,0.69549,104.34,0.69586,0.69591,0.69569,0.69571,136.11,False
'2018-09-06T20:37:00',0.69549,0.69562,0.69531,0.69531,137.05,0.69571,0.69582,0.69552,0.69552,151.78,False
'2018-09-06T20:38:00',0.69533,0.69546,0.69532,0.69545,138.76,0.69553,0.69567,0.69553,0.69567,144.47,False
'2018-09-06T20:39:00',0.69544,0.69545,0.69535,0.69535,114.5,0.69563,0.69565,0.69553,0.69553,155.44,False
'2018-09-06T20:40:00',0.69535,0.69539,0.69526,0.69528,95.87,0.69553,0.69558,0.69547,0.69549,100.27,False
'2018-09-06T20:41:00',0.6953,0.69537,0.69525,0.69537,131.89,0.69549,0.69558,0.69543,0.69558,89.1,True
'2018-09-06T20:42:00',0.69537,0.69538,0.69525,0.69531,83.95,0.69558,0.69558,0.69546,0.69551,57.13,False
'2018-09-06T20:43:00',0.69532,0.69538,0.69528,0.69533,95.33,0.69552,0.69558,0.69548,0.69555,96.95,True
'2018-09-06T20:44:00',0.69535,0.69545,0.69532,0.69544,93.26,0.69555,0.69565,0.69551,0.69564,98.85,True
'2018-09-06T20:45:00',0.69542,0.69554,0.6954,0.69554,95.37,0.6956,0.69575,0.6956,0.69575,124.22,True
'2018-09-06T20:46:00',0.69556,0.6957,0.69554,0.69563,84.98,0.69575,0.6959,0.69575,0.69586,101.24,False
'2018-09-06T20:47:00',0.69563,0.69563,0.69552,0.69558,89.51,0.69586,0.69586,0.69573,0.69579,106.71,True
'2018-09-06T20:48:00',0.69558,0.69569,0.69555,0.69563,72.58,0.6958,0.69589,0.69578,0.69583,92.24,False
'2018-09-06T20:49:00',0.69563,0.69565,0.6955,0.69555,93.6,0.69583,0.69583,0.69571,0.69574,143.13,False
'2018-09-06T20:50:00',0.69555,0.69559,0.69551,0.69558,103.98,0.69577,0.6958,0.69573,0.69578,106.56,True
'2018-09-06T20:51:00',0.69558,0.69563,0.69553,0.69556,77.63,0.69578,0.69583,0.69572,0.69576,96.69,False
'2018-09-06T20:52:00',0.69556,0.69563,0.69556,0.69561,60.19,0.69576,0.69583,0.69576,0.69581,98.21,True
'2018-09-06T20:53:00',0.69561,0.69564,0.69558,0.69561,54.37,0.6958,0.69583,0.69576,0.69581,91.38,True
'2018-09-06T20:54:00',0.69561,0.69568,0.69561,0.69568,55.83,0.6958,0.69588,0.6958,0.69587,68.85,True
'2018-09-06T20:55:00',0.69568,0.69569,0.69562,0.69562,72.88,0.69587,0.69588,0.6958,0.6958,92.62,False
'2018-09-06T20:56:00',0.69565,0.69567,0.6956,0.6956,78.76,0.69585,0.69585,0.69579,0.69579,96.87,False
'2018-09-06T20:57:00',0.6956,0.69561,0.69549,0.6956,86.91,0.69579,0.69579,0.69569,0.69579,86.21,True
'2018-09-06T20:58:00',0.6956,0.69562,0.69555,0.69558,88.6,0.69579,0.69581,0.69574,0.69577,125.27,True
'2018-09-06T20:59:00',0.69558,0.69577,0.69557,0.69559,123.22,0.69577,0.69596,0.69577,0.69581,169.26,False
'2018-09-06T21:00:00',0.6956,0.69565,0.69552,0.69553,117.66,0.6958,0.69585,0.69574,0.69574,126.31,False
'2018-09-06T21:01:00',0.69553,0.69558,0.69547,0.69557,89.36,0.69572,0.69578,0.69567,0.69576,80.85,True
'2018-09-06T21:02:00',0.69556,0.69581,0.69556,0.69581,110.33,0.69578,0.69601,0.69576,0.69601,126.95,True
'2018-09-06T21:03:00',0.69581,0.69585,0.69575,0.69585,65.35,0.69601,0.69605,0.69596,0.69605,68.81,True
'2018-09-06T21:04:00',0.69584,0.69592,0.69584,0.69585,77.8,0.69605,0.69612,0.69604,0.69604,63.28,False
'2018-09-06T21:05:00',0.69585,0.69589,0.69582,0.69585,60.59,0.69604,0.69608,0.69602,0.69604,80.15,False
'2018-09-06T21:06:00',0.69585,0.69586,0.69577,0.69578,66.53,0.69604,0.69608,0.69597,0.69598,101.95,False
'2018-09-06T21:07:00',0.69576,0.69579,0.69574,0.69576,47.61,0.69595,0.69598,0.69594,0.69595,58.7,False
'2018-09-06T21:08:00',0.69576,0.69578,0.69573,0.69575,91.67,0.69595,0.69598,0.69593,0.69595,84.05,False
'2018-09-06T21:09:00',0.69574,0.69575,0.6957,0.69574,71.66,0.69594,0.69595,0.6959,0.69594,59.91,False
'2018-09-06T21:10:00',0.69574,0.69575,0.69569,0.6957,55.04,0.69594,0.69595,0.69589,0.69589,56.45,False
'2018-09-06T21:11:00',0.6957,0.69575,0.6957,0.69572,76.98,0.69589,0.69595,0.69588,0.69594,67.15,False
'2018-09-06T21:12:00',0.69572,0.69575,0.69566,0.69573,44.32,0.69594,0.69594,0.69586,0.69594,41.62,True
'2018-09-06T21:13:00',0.69575,0.69576,0.69573,0.69576,56.94,0.69593,0.69597,0.69592,0.69596,46.84,True
'2018-09-06T21:14:00',0.69576,0.6959,0.69576,0.69582,94.81,0.69596,0.69611,0.69596,0.69603,99.1,False
'2018-09-06T21:15:00',0.69582,0.69582,0.6957,0.69575,70.9,0.69602,0.69602,0.69592,0.69595,77.93,False
'2018-09-06T21:16:00',0.69575,0.69575,0.6957,0.6957,95.83,0.69595,0.69596,0.69588,0.69588,64.8,False
'2018-09-06T21:17:00',0.6957,0.6957,0.69562,0.69565,88.61,0.69589,0.6959,0.69581,0.69582,54.49,False
'2018-09-06T21:18:00',0.69562,0.69565,0.69558,0.69558,70.67,0.69582,0.69583,0.69578,0.69578,42.65,True
'2018-09-06T21:19:00',0.69559,0.69567,0.69558,0.69567,70.28,0.69578,0.69587,0.69576,0.69587,71.54,False
'2018-09-06T21:20:00',0.69565,0.69565,0.69555,0.69561,78.27,0.69585,0.69586,0.69575,0.6958,78.71,True
'2018-09-06T21:21:00',0.69561,0.69567,0.69558,0.6956,75.98,0.6958,0.69584,0.69578,0.69578,50.28,False
'2018-09-06T21:22:00',0.6956,0.69562,0.69555,0.69556,88.77,0.69578,0.69581,0.69574,0.69574,63.33,True
'2018-09-06T21:23:00',0.69555,0.69562,0.69555,0.6956,103.76,0.69574,0.69582,0.69574,0.6958,101.09,True
'2018-09-06T21:24:00',0.69559,0.69562,0.69552,0.69552,94.6,0.69579,0.69583,0.69572,0.69572,86.19,False
'2018-09-06T21:25:00',0.69552,0.69557,0.69552,0.69555,98.99,0.69574,0.69576,0.69573,0.69574,105.15,True
'2018-09-06T21:26:00',0.69559,0.69562,0.69556,0.69558,111.68,0.69578,0.6958,0.69574,0.69578,147.36,False
'2018-09-06T21:27:00',0.69558,0.6956,0.69551,0.69559,59.71,0.69578,0.6958,0.69571,0.6958,84.73,True
'2018-09-06T21:28:00',0.69559,0.69568,0.69559,0.69563,51.04,0.69579,0.69589,0.69579,0.69585,55.49,False
'2018-09-06T21:29:00',0.69563,0.69567,0.69552,0.69559,101.69,0.69584,0.69586,0.69574,0.6958,89.36,False
'2018-09-06T21:30:00',0.69559,0.69561,0.69554,0.69556,89.58,0.6958,0.69581,0.69574,0.69576,71.36,False
'2018-09-06T21:31:00',0.69556,0.69557,0.69551,0.69551,81.51,0.69576,0.69578,0.6957,0.69571,63.44,False
'2018-09-06T21:32:00',0.69551,0.69554,0.69546,0.69546,95.72,0.69571,0.69573,0.69566,0.69566,67.09,False
'2018-09-06T21:33:00',0.69546,0.69551,0.69544,0.69545,82.95,0.69566,0.6957,0.69564,0.69565,73.1,False
'2018-09-06T21:34:00',0.69546,0.69547,0.69545,0.69547,41.47,0.69565,0.69567,0.69565,0.69567,56.07,True
'2018-09-06T21:35:00',0.69547,0.69559,0.69547,0.69555,82.13,0.69565,0.69581,0.69565,0.69577,102.8,False
'2018-09-06T21:36:00',0.69555,0.69559,0.69554,0.69554,62.86,0.69577,0.69579,0.69575,0.69575,70.3,False
'2018-09-06T21:37:00',0.69554,0.69556,0.69544,0.69544,65.39,0.69575,0.69577,0.69566,0.69566,70.45,False
'2018-09-06T21:38:00',0.69544,0.69552,0.69544,0.69546,84.74,0.69566,0.69572,0.69565,0.69565,66.5,False
'2018-09-06T21:39:00',0.69546,0.69547,0.69538,0.69543,74.01,0.69565,0.69567,0.69559,0.69563,78.51,False
'2018-09-06T21:40:00',0.69542,0.69546,0.69539,0.69539,79.8,0.69564,0.69565,0.69559,0.69559,80.16,False
'2018-09-06T21:41:00',0.69539,0.69539,0.69536,0.69537,45.59,0.69559,0.69559,0.69556,0.69556,47.59,True
'2018-09-06T21:42:00',0.69534,0.69541,0.69534,0.69537,40.8,0.69556,0.6956,0.69555,0.69557,56.85,False
'2018-09-06T21:43:00',0.69537,0.6954,0.69528,0.6953,70.8,0.69557,0.6956,0.69548,0.69549,73.99,False
'2018-09-06T21:44:00',0.69533,0.69536,0.6953,0.69532,63.98,0.69551,0.69555,0.69546,0.6955,72.27,False
'2018-09-06T21:45:00',0.69531,0.69532,0.6952,0.69524,86.16,0.6955,0.6955,0.69539,0.69543,86.3,False
'2018-09-06T21:46:00',0.69525,0.6953,0.69524,0.69527,72.24,0.69544,0.6955,0.69544,0.69547,95.52,True
'2018-09-06T21:47:00',0.69527,0.69531,0.69526,0.69526,36.88,0.69547,0.6955,0.69546,0.69546,48.0,False
'2018-09-06T21:48:00',0.69525,0.69526,0.6952,0.69525,57.11,0.69545,0.69546,0.69541,0.69545,71.05,False
'2018-09-06T21:49:00',0.69523,0.69523,0.69518,0.69518,62.14,0.69543,0.69543,0.69536,0.69538,61.08,False
'2018-09-06T21:50:00',0.69518,0.69521,0.69514,0.6952,107.87,0.69538,0.69543,0.69533,0.69539,89.36,False
'2018-09-06T21:51:00',0.6952,0.69521,0.69516,0.69517,89.71,0.69539,0.69541,0.69535,0.69537,63.16,False
'2018-09-06T21:52:00',0.69517,0.69521,0.69513,0.69518,76.27,0.69537,0.69541,0.69531,0.69536,104.42,True
'2018-09-06T21:53:00',0.69518,0.69527,0.69518,0.69525,47.02,0.69536,0.69544,0.69536,0.69544,61.95,False
'2018-09-06T21:54:00',0.69525,0.69526,0.69515,0.69526,69.77,0.69544,0.69545,0.69534,0.69545,113.71,True
'2018-09-06T21:55:00',0.69524,0.69529,0.69518,0.69519,77.94,0.69544,0.69549,0.69537,0.69537,86.7,False
'2018-09-06T21:56:00',0.69519,0.69519,0.6951,0.69512,85.18,0.69537,0.69538,0.6953,0.69532,83.89,True
'2018-09-06T21:57:00',0.69512,0.69524,0.69512,0.69524,85.98,0.69534,0.69545,0.69532,0.69545,82.58,True
'2018-09-06T21:58:00',0.69524,0.69528,0.69524,0.69527,66.16,0.69545,0.69549,0.69543,0.69548,50.71,True
'2018-09-06T21:59:00',0.69527,0.69535,0.69523,0.69531,96.22,0.69548,0.69553,0.69544,0.69552,86.87,True
'2018-09-06T22:00:00',0.69535,0.69536,0.69525,0.69535,83.77,0.69553,0.69556,0.69546,0.69555,66.91,True
'2018-09-06T22:01:00',0.69534,0.69543,0.69534,0.6954,70.24,0.69554,0.69563,0.69552,0.69559,63.83,True
'2018-09-06T22:02:00',0.69541,0.69545,0.69538,0.69544,29.42,0.69559,0.69564,0.69558,0.69564,29.66,False
'2018-09-06T22:03:00',0.69544,0.69545,0.69525,0.69528,40.26,0.69564,0.69564,0.69543,0.69547,53.07,False
'2018-09-06T22:04:00',0.69527,0.69534,0.6949,0.6949,121.03,0.69549,0.69554,0.69512,0.69512,118.39,False
'2018-09-06T22:05:00',0.69492,0.69498,0.69487,0.69487,97.84,0.69513,0.69518,0.69506,0.69507,119.51,False
'2018-09-06T22:06:00',0.69487,0.69492,0.69484,0.69486,66.48,0.69507,0.69513,0.69506,0.69507,87.59,True
'2018-09-06T22:07:00',0.69487,0.695,0.69482,0.695,81.59,0.69509,0.69521,0.69503,0.69521,91.38,True
'2018-09-06T22:08:00',0.695,0.69501,0.69472,0.69475,76.04,0.69521,0.69521,0.69494,0.69497,86.77,False
'2018-09-06T22:09:00',0.69474,0.69488,0.69473,0.69487,100.45,0.69496,0.69509,0.69496,0.69509,104.72,True
'2018-09-06T22:10:00',0.69487,0.69488,0.69479,0.69479,66.31,0.69509,0.69511,0.69501,0.69501,65.64,True
'2018-09-06T22:11:00',0.69479,0.695,0.69475,0.69492,79.76,0.69501,0.6952,0.69495,0.69512,74.6,False
'2018-09-06T22:12:00',0.69492,0.69492,0.69486,0.69486,32.03,0.69512,0.69512,0.69505,0.69506,33.42,True
'2018-09-06T22:13:00',0.69488,0.69497,0.69488,0.69489,39.36,0.69506,0.69516,0.69506,0.69509,50.44,False
'2018-09-06T22:14:00',0.69491,0.69491,0.69485,0.69487,61.66,0.69511,0.69511,0.69505,0.69507,61.3,False
'2018-09-06T22:15:00',0.69487,0.6949,0.69485,0.69486,48.84,0.69507,0.69509,0.69505,0.69506,48.12,True
'2018-09-06T22:16:00',0.69486,0.6949,0.69485,0.6949,33.65,0.69506,0.6951,0.69506,0.6951,31.14,True
'2018-09-06T22:17:00',0.69492,0.69492,0.69477,0.69482,48.72,0.6951,0.69511,0.69495,0.69501,32.34,False
'2018-09-06T22:18:00',0.69482,0.69484,0.69482,0.69484,40.5,0.69501,0.69504,0.695,0.69504,42.5,True
'2018-09-06T22:19:00',0.69484,0.69488,0.69477,0.69485,62.73,0.69503,0.69507,0.69495,0.69502,50.91,False
'2018-09-06T22:20:00',0.69485,0.69486,0.69483,0.69484,52.25,0.69502,0.69504,0.695,0.69502,32.72,False
'2018-09-06T22:21:00',0.69483,0.69485,0.69481,0.69484,26.06,0.69502,0.69504,0.69502,0.69504,14.23,True
'2018-09-06T22:22:00',0.69485,0.69491,0.69483,0.6949,54.37,0.69504,0.69511,0.69503,0.69508,40.7,True
'2018-09-06T22:23:00',0.6949,0.69505,0.6949,0.69493,65.17,0.69508,0.69524,0.69508,0.69512,55.95,False
'2018-09-06T22:24:00',0.69493,0.69493,0.69483,0.69484,31.4,0.69512,0.69512,0.69503,0.69504,30.7,False
'2018-09-06T22:25:00',0.69485,0.69486,0.69476,0.69478,32.78,0.69504,0.69506,0.69495,0.69497,44.39,True
'2018-09-06T22:26:00',0.69478,0.6949,0.69478,0.69482,34.66,0.69497,0.69511,0.69497,0.69499,39.68,False
'2018-09-06T22:27:00',0.69482,0.69482,0.69476,0.69482,42.99,0.69499,0.69502,0.69495,0.69502,39.13,True
'2018-09-06T22:28:00',0.69482,0.69482,0.6948,0.6948,22.44,0.69501,0.69503,0.695,0.695,16.44,True
'2018-09-06T22:29:00',0.69479,0.69486,0.69473,0.69481,135.17,0.69499,0.69504,0.69493,0.69502,96.53,False
'2018-09-06T22:30:00',0.69478,0.69478,0.69448,0.69467,64.62,0.69506,0.69506,0.69477,0.69495,73.37,False
'2018-09-06T22:31:00',0.69467,0.69471,0.69459,0.69469,59.52,0.69495,0.69499,0.69485,0.69494,53.84,True
'2018-09-06T22:32:00',0.69469,0.69476,0.69469,0.69472,42.72,0.69494,0.69505,0.69494,0.695,44.39,False
'2018-09-06T22:33:00',0.69472,0.69472,0.6947,0.6947,28.46,0.69499,0.69501,0.69498,0.695,25.73,False
'2018-09-06T22:34:00',0.69472,0.69472,0.6946,0.69461,55.75,0.69501,0.69501,0.69488,0.69491,59.36,False
'2018-09-06T22:35:00',0.69461,0.69466,0.69458,0.69466,42.14,0.69491,0.69495,0.69487,0.69495,38.82,True
'2018-09-06T22:36:00',0.69465,0.69468,0.69465,0.69468,13.88,0.69494,0.69497,0.69494,0.69497,17.35,True
'2018-09-06T22:37:00',0.69471,0.69471,0.69467,0.69468,25.54,0.69499,0.695,0.69496,0.69496,25.09,True
'2018-09-06T22:38:00',0.69469,0.69476,0.69469,0.6947,48.44,0.69497,0.69506,0.69497,0.69499,44.74,False
'2018-09-06T22:39:00',0.6947,0.69474,0.69468,0.69469,30.38,0.69499,0.695,0.69496,0.69498,26.42,False
'2018-09-06T22:40:00',0.69468,0.69475,0.69466,0.6947,22.74,0.69496,0.69498,0.69493,0.69495,23.12,False
'2018-09-06T22:41:00',0.6947,0.6947,0.69466,0.69467,24.61,0.69496,0.69498,0.69494,0.69496,27.17,True
'2018-09-06T22:42:00',0.69468,0.69473,0.69467,0.69468,16.86,0.69496,0.69502,0.69496,0.69497,19.86,False
'2018-09-06T22:43:00',0.69468,0.69474,0.69467,0.6947,32.48,0.69497,0.69499,0.69496,0.69496,30.34,False
'2018-09-06T22:44:00',0.6947,0.6947,0.69465,0.6947,42.43,0.69497,0.69498,0.69493,0.69496,28.36,False
'2018-09-06T22:45:00',0.6947,0.6947,0.69461,0.69466,42.2,0.69497,0.69497,0.69491,0.69494,39.18,True
'2018-09-06T22:46:00',0.69465,0.69475,0.69465,0.69475,29.67,0.69493,0.69499,0.69493,0.69497,31.32,True
'2018-09-06T22:47:00',0.6947,0.69476,0.69466,0.69468,42.43,0.69502,0.69504,0.69493,0.69497,32.82,False
'2018-09-06T22:48:00',0.69467,0.6947,0.69465,0.69467,16.87,0.69496,0.69496,0.69495,0.69496,16.53,False
'2018-09-06T22:49:00',0.69468,0.69468,0.69464,0.69467,25.35,0.69496,0.69496,0.69492,0.69494,27.38,True
'2018-09-06T22:50:00',0.69468,0.69471,0.69465,0.69468,38.22,0.69494,0.69498,0.69492,0.69492,41.68,False
'2018-09-06T22:51:00',0.69468,0.69471,0.69468,0.69471,18.6,0.69492,0.69493,0.6949,0.69493,14.83,True
'2018-09-06T22:52:00',0.69472,0.69472,0.69468,0.69472,24.43,0.69494,0.69495,0.69492,0.69492,24.18,True
'2018-09-06T22:53:00',0.69472,0.69474,0.69471,0.69473,19.82,0.69493,0.69497,0.69493,0.69494,25.21,True
'2018-09-06T22:54:00',0.69472,0.69477,0.69469,0.69471,30.54,0.69493,0.69501,0.69491,0.69496,32.72,False
'2018-09-06T22:55:00',0.69469,0.69477,0.69468,0.69476,32.42,0.69494,0.69501,0.69492,0.69495,30.78,False
'2018-09-06T22:56:00',0.69475,0.69477,0.69466,0.69473,36.49,0.69497,0.69498,0.69487,0.69494,41.77,False
'2018-09-06T22:57:00',0.69472,0.69472,0.69446,0.69447,44.1,0.69494,0.69494,0.69469,0.69469,50.98,False
'2018-09-06T22:58:00',0.69446,0.69458,0.69444,0.69453,45.76,0.69468,0.6948,0.69465,0.69478,39.82,True
'2018-09-06T22:59:00',0.69448,0.69466,0.69427,0.69427,26.01,0.69478,0.6955,0.69478,0.6955,32.48,False
'2018-09-06T23:00:00',0.69427,0.69427,0.69427,0.69427,0.75,0.69555,0.69555,0.69555,0.69555,0.75,False
'2018-09-06T23:01:00',0.69427,0.69427,0.69427,0.69427,0.0,0.69555,0.69555,0.69555,0.69555,0.0,False
'2018-09-06T23:02:00',0.69427,0.69427,0.69427,0.69427,0.0,0.69555,0.69555,0.69555,0.69555,0.0,False
'2018-09-06T23:03:00',0.69427,0.69427,0.69427,0.69427,0.0,0.69555,0.69555,0.69555,0.69555,0.0,True
'2018-09-06T23:04:00',0.69455,0.69455,0.69444,0.69445,6.75,0.69541,0.69546,0.69538,0.69546,9.0,True
'2018-09-06T23:05:00',0.69445,0.6947,0.69445,0.6947,3.74,0.69523,0.69523,0.69514,0.69517,4.11,False
'2018-09-06T23:06:00',0.69465,0.69465,0.69459,0.69459,2.74,0.69521,0.69521,0.69521,0.69521,2.74,True
'2018-09-06T23:07:00',0.69461,0.69475,0.69454,0.69454,14.37,0.69521,0.69565,0.69521,0.69549,14.87,False
'2018-09-06T23:08:00',0.6945,0.6947,0.69395,0.69462,49.35,0.69549,0.6957,0.69504,0.69535,44.42,False
'2018-09-06T23:09:00',0.69468,0.69469,0.69433,0.69457,17.08,0.69535,0.69536,0.69488,0.69527,17.08,False
'2018-09-06T23:10:00',0.69456,0.69462,0.69441,0.69457,19.44,0.69529,0.69529,0.69487,0.69529,19.81,True
'2018-09-06T23:11:00',0.69462,0.69477,0.69442,0.69457,13.2,0.69528,0.69592,0.69528,0.69581,11.98,True
'2018-09-06T23:12:00',0.69441,0.69492,0.69441,0.69492,26.54,0.6957,0.69609,0.6957,0.69595,23.35,False
'2018-09-06T23:13:00',0.69492,0.69492,0.69449,0.69449,19.49,0.69577,0.69589,0.69555,0.69579,21.59,False
'2018-09-06T23:14:00',0.69449,0.69453,0.69444,0.69444,8.87,0.69579,0.69581,0.69574,0.69574,8.5,True
'2018-09-06T23:15:00',0.69446,0.69455,0.6943,0.6944,24.0,0.69574,0.69584,0.6951,0.6954,24.0,False
'2018-09-06T23:16:00',0.69435,0.69435,0.6942,0.69424,15.12,0.69535,0.69541,0.69526,0.69526,12.37,False
'2018-09-06T23:17:00',0.69424,0.6943,0.69423,0.69426,23.29,0.69491,0.69515,0.69484,0.6951,20.57,False
'2018-09-06T23:18:00',0.69425,0.69425,0.69425,0.69425,1.87,0.6951,0.6951,0.6951,0.6951,1.37,True
'2018-09-06T23:19:00',0.6943,0.6943,0.6943,0.6943,3.74,0.6951,0.6951,0.6951,0.6951,4.24,False
'2018-09-06T23:20:00',0.69429,0.6943,0.69429,0.6943,4.11,0.6951,0.6951,0.6951,0.6951,4.11,True
'2018-09-06T23:21:00',0.6943,0.69435,0.6943,0.6943,7.48,0.6951,0.6951,0.6951,0.6951,9.22,True
'2018-09-06T23:22:00',0.69435,0.6945,0.69435,0.6944,25.3,0.69511,0.69512,0.6951,0.6951,35.4,False
'2018-09-06T23:23:00',0.6944,0.6944,0.6944,0.6944,40.97,0.6951,0.6951,0.6951,0.6951,49.97,True
'2018-09-06T23:24:00',0.6944,0.6944,0.6944,0.6944,52.97,0.6951,0.69513,0.6951,0.69512,42.47,False
'2018-09-06T23:25:00',0.6944,0.6944,0.69425,0.69425,12.46,0.69512,0.69512,0.69502,0.69511,10.96,False
'2018-09-06T23:26:00',0.69425,0.69425,0.6942,0.6942,23.04,0.69511,0.69511,0.69493,0.6951,24.79,False
'2018-09-06T23:27:00',0.6942,0.6942,0.6942,0.6942,2.74,0.6951,0.6951,0.6951,0.6951,2.74,True
'2018-09-06T23:28:00',0.69424,0.69425,0.69424,0.69425,7.35,0.69508,0.69508,0.69505,0.69505,6.85,True
'2018-09-06T23:29:00',0.6943,0.69439,0.6943,0.69439,10.59,0.69505,0.69506,0.69505,0.69506,10.96,True
'2018-09-06T23:30:00',0.69445,0.69445,0.69434,0.69434,7.0,0.69507,0.69526,0.69507,0.69526,7.37,False
'2018-09-06T23:31:00',0.6943,0.69435,0.69429,0.6943,8.5,0.6952,0.69526,0.6952,0.69526,7.0,False
'2018-09-06T23:32:00',0.69429,0.6943,0.69429,0.6943,2.0,0.69526,0.69526,0.69525,0.69525,2.0,False
'2018-09-06T23:33:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69525,0.69525,0.69525,0.69525,0.0,False
'2018-09-06T23:34:00',0.6943,0.6943,0.6943,0.6943,1.0,0.6952,0.6952,0.6952,0.6952,1.0,True
'2018-09-06T23:35:00',0.69434,0.69434,0.69434,0.69434,3.75,0.69521,0.69521,0.69521,0.69521,4.5,True
'2018-09-06T23:36:00',0.69435,0.6944,0.69435,0.6944,2.0,0.69515,0.69515,0.69515,0.69515,2.0,False
'2018-09-06T23:37:00',0.6944,0.6944,0.6944,0.6944,0.0,0.69515,0.69515,0.69515,0.69515,0.0,True
'2018-09-06T23:38:00',0.69435,0.69445,0.69435,0.69445,15.87,0.69515,0.69516,0.6951,0.69515,11.0,True
'2018-09-06T23:39:00',0.69445,0.6946,0.69445,0.6946,14.11,0.69515,0.69515,0.69502,0.69506,12.12,True
'2018-09-06T23:40:00',0.69451,0.69463,0.69449,0.6945,31.83,0.69506,0.69516,0.69497,0.69497,41.42,False
'2018-09-06T23:41:00',0.6945,0.69454,0.69442,0.69453,48.49,0.69497,0.69526,0.69497,0.69526,50.25,True
'2018-09-06T23:42:00',0.69454,0.69456,0.69454,0.69456,24.74,0.69526,0.6953,0.69525,0.69525,17.12,False
'2018-09-06T23:43:00',0.69456,0.69456,0.6945,0.69451,25.24,0.69526,0.69526,0.6952,0.6952,25.12,False
'2018-09-06T23:44:00',0.6945,0.69455,0.6945,0.69455,22.5,0.6952,0.69525,0.6952,0.69521,23.0,True
'2018-09-06T23:45:00',0.69455,0.69465,0.6945,0.69464,114.0,0.6952,0.69548,0.6952,0.69536,154.6,False
'2018-09-06T23:46:00',0.69464,0.69465,0.69462,0.69463,11.0,0.69535,0.69536,0.69535,0.69536,12.85,False
'2018-09-06T23:47:00',0.69462,0.69462,0.69462,0.69462,1.0,0.69536,0.69536,0.69536,0.69536,1.0,True
'2018-09-06T23:48:00',0.69462,0.69463,0.69462,0.69463,2.0,0.69535,0.69535,0.69535,0.69535,2.0,True
'2018-09-06T23:49:00',0.69462,0.6947,0.69461,0.69461,9.0,0.69535,0.69535,0.69535,0.69535,9.0,False
'2018-09-06T23:50:00',0.69461,0.69461,0.69459,0.69461,16.0,0.69535,0.69535,0.69535,0.69535,22.35,False
'2018-09-06T23:51:00',0.69461,0.69461,0.69461,0.69461,11.0,0.69535,0.69535,0.69535,0.69535,15.85,False
'2018-09-06T23:52:00',0.69461,0.69461,0.6946,0.6946,4.0,0.69535,0.69535,0.69535,0.69535,4.5,False
'2018-09-06T23:53:00',0.69459,0.69459,0.69445,0.69447,27.74,0.6953,0.69535,0.69525,0.69525,40.49,False
'2018-09-06T23:54:00',0.69449,0.69456,0.69448,0.69448,40.85,0.69525,0.69527,0.69509,0.69527,54.69,False
'2018-09-06T23:55:00',0.69448,0.69449,0.69448,0.69449,16.99,0.69527,0.69527,0.69526,0.69527,26.25,False
'2018-09-06T23:56:00',0.69449,0.69449,0.69449,0.69449,3.75,0.69525,0.69525,0.69525,0.69525,5.25,True
'2018-09-06T23:57:00',0.69449,0.69449,0.69449,0.69449,266.28,0.69525,0.69534,0.69515,0.69519,342.47,False
'2018-09-06T23:58:00',0.69449,0.69449,0.69449,0.69449,94.09,0.69519,0.69534,0.69519,0.69534,98.37,False
'2018-09-06T23:59:00',0.69449,0.69453,0.69449,0.69449,58.26,0.6952,0.69521,0.69511,0.69515,38.12,True
'2018-09-07T00:00:00',0.69458,0.69499,0.69455,0.69456,81.95,0.69507,0.69541,0.69491,0.69505,89.5,False
'2018-09-07T00:01:00',0.69455,0.69469,0.69449,0.69469,76.25,0.69505,0.69507,0.69497,0.69504,88.8,True
'2018-09-07T00:02:00',0.69468,0.69479,0.69464,0.69467,51.52,0.69504,0.69515,0.69491,0.69507,55.99,False
'2018-09-07T00:03:00',0.69468,0.69474,0.69468,0.6947,33.66,0.69506,0.69513,0.69505,0.69507,24.51,True
'2018-09-07T00:04:00',0.6947,0.69485,0.69465,0.69485,50.6,0.69493,0.69522,0.69486,0.69521,25.28,True
'2018-09-07T00:05:00',0.69484,0.69485,0.6948,0.6948,31.48,0.69521,0.69523,0.69517,0.69517,24.19,True
'2018-09-07T00:06:00',0.6948,0.69485,0.6948,0.69484,43.73,0.69516,0.69527,0.69516,0.6952,53.48,False
'2018-09-07T00:07:00',0.69484,0.69485,0.69459,0.6946,82.87,0.6952,0.69525,0.69498,0.69498,93.46,False
'2018-09-07T00:08:00',0.6946,0.6947,0.69459,0.6947,83.59,0.69498,0.69508,0.69492,0.69506,86.92,False
'2018-09-07T00:09:00',0.6947,0.6947,0.69465,0.6947,59.31,0.69506,0.69507,0.695,0.69503,61.49,True
'2018-09-07T00:10:00',0.6947,0.6948,0.6947,0.69473,72.36,0.69502,0.69509,0.69502,0.69506,82.05,False
'2018-09-07T00:11:00',0.69473,0.69477,0.69471,0.69475,77.61,0.69503,0.6951,0.69503,0.69505,85.18,True
'2018-09-07T00:12:00',0.69475,0.69478,0.6947,0.69475,79.63,0.69504,0.6951,0.69504,0.69506,83.04,True
'2018-09-07T00:13:00',0.69475,0.6948,0.6947,0.6947,63.05,0.69507,0.6951,0.69503,0.69507,64.69,False
'2018-09-07T00:14:00',0.6947,0.69475,0.69469,0.69471,61.34,0.69507,0.6951,0.69504,0.69505,56.6,False
'2018-09-07T00:15:00',0.6947,0.69474,0.69469,0.69474,53.95,0.69505,0.6951,0.69503,0.69509,59.51,True
'2018-09-07T00:16:00',0.69474,0.6948,0.69461,0.69465,76.64,0.69509,0.6951,0.69495,0.69499,82.08,False
'2018-09-07T00:17:00',0.69466,0.69474,0.6946,0.69474,25.57,0.69499,0.69503,0.69495,0.69503,42.35,True
'2018-09-07T00:18:00',0.69474,0.69482,0.69473,0.69474,76.02,0.69505,0.69508,0.69505,0.69508,110.56,False
'2018-09-07T00:19:00',0.69475,0.6948,0.69474,0.69478,30.9,0.69507,0.69509,0.69507,0.69508,37.56,True
'2018-09-07T00:20:00',0.69478,0.69482,0.69472,0.69474,40.94,0.69507,0.69508,0.69503,0.69503,67.8,True
'2018-09-07T00:21:00',0.69474,0.6949,0.69464,0.69477,72.48,0.69503,0.69515,0.69491,0.69501,100.19,False
'2018-09-07T00:22:00',0.69477,0.69477,0.69474,0.69474,15.5,0.69503,0.69503,0.695,0.69503,18.82,False
'2018-09-07T00:23:00',0.69474,0.69475,0.69469,0.69473,72.03,0.69503,0.69503,0.695,0.695,87.07,True
'2018-09-07T00:24:00',0.6947,0.69475,0.69468,0.6947,50.98,0.695,0.69504,0.69495,0.69495,63.15,False
'2018-09-07T00:25:00',0.6947,0.69475,0.6947,0.69475,16.5,0.69499,0.695,0.69495,0.695,24.3,True
'2018-09-07T00:26:00',0.69475,0.69475,0.69467,0.69469,86.43,0.695,0.69505,0.69495,0.69501,88.35,False
'2018-09-07T00:27:00',0.69469,0.69475,0.69469,0.69475,12.72,0.69499,0.69505,0.69497,0.69505,17.67,False
'2018-09-07T00:28:00',0.69475,0.69475,0.69459,0.69459,28.82,0.69505,0.69505,0.69487,0.69487,32.77,False
'2018-09-07T00:29:00',0.69459,0.69459,0.69447,0.69453,30.77,0.69488,0.69488,0.6948,0.69486,28.56,False
'2018-09-07T00:30:00',0.69454,0.69459,0.69451,0.69451,20.68,0.69487,0.69487,0.69477,0.69477,19.59,False
'2018-09-07T00:31:00',0.69451,0.69451,0.69448,0.69448,4.71,0.69477,0.6948,0.69477,0.6948,4.85,True
'2018-09-07T00:32:00',0.69449,0.69452,0.69449,0.69451,9.54,0.69479,0.69479,0.69477,0.69479,9.07,True
'2018-09-07T00:33:00',0.69451,0.69458,0.69449,0.69458,15.36,0.69479,0.69484,0.69472,0.69484,19.52,True
'2018-09-07T00:34:00',0.69458,0.69464,0.69456,0.6946,32.36,0.69484,0.69491,0.69479,0.69487,43.65,True
'2018-09-07T00:35:00',0.69461,0.6947,0.69461,0.69469,24.84,0.69488,0.69494,0.69488,0.69494,34.99,True
'2018-09-07T00:36:00',0.69469,0.69479,0.69469,0.69475,18.5,0.69493,0.69504,0.69493,0.69502,26.49,False
'2018-09-07T00:37:00',0.69475,0.69478,0.69473,0.69475,20.29,0.69502,0.69505,0.69499,0.69502,17.9,False
'2018-09-07T00:38:00',0.69476,0.69477,0.69474,0.69474,21.36,0.69503,0.69503,0.695,0.69501,29.72,False
'2018-09-07T00:39:00',0.69474,0.69475,0.69465,0.69465,39.48,0.69501,0.69501,0.6949,0.6949,44.44,False
'2018-09-07T00:40:00',0.69465,0.69468,0.69465,0.69467,29.17,0.69491,0.69494,0.69488,0.69493,18.6,True
'2018-09-07T00:41:00',0.69467,0.69474,0.69467,0.69474,9.37,0.69493,0.695,0.69493,0.695,12.84,True
'2018-09-07T00:42:00',0.69474,0.6948,0.69471,0.69475,40.75,0.695,0.695,0.69498,0.69499,35.47,True
'2018-09-07T00:43:00',0.69475,0.69482,0.69473,0.69482,18.19,0.69499,0.69507,0.69499,0.69507,14.0,True
'2018-09-07T00:44:00',0.69486,0.69491,0.69482,0.69482,21.8,0.6951,0.69517,0.6951,0.69511,18.72,False
'2018-09-07T00:45:00',0.69482,0.69482,0.69482,0.69482,10.47,0.69511,0.69511,0.69511,0.69511,11.34,True
'2018-09-07T00:46:00',0.69481,0.69485,0.6948,0.69485,22.99,0.69514,0.69514,0.6951,0.6951,38.89,False
'2018-09-07T00:47:00',0.69485,0.69485,0.69483,0.69484,13.73,0.69511,0.69513,0.6951,0.69512,21.09,True
'2018-09-07T00:48:00',0.69484,0.69486,0.69483,0.69485,37.57,0.69513,0.69514,0.69511,0.69511,44.33,False
'2018-09-07T00:49:00',0.69485,0.69485,0.69484,0.69484,7.0,0.69511,0.69512,0.69511,0.69512,9.79,False
'2018-09-07T00:50:00',0.69484,0.69485,0.69483,0.69484,11.5,0.69512,0.69512,0.69509,0.6951,12.68,False
'2018-09-07T00:51:00',0.69484,0.69485,0.69484,0.69484,8.24,0.69509,0.6951,0.69509,0.6951,11.48,False
'2018-09-07T00:52:00',0.69484,0.69484,0.69483,0.69484,22.23,0.6951,0.6951,0.69507,0.69509,30.23,False
'2018-09-07T00:53:00',0.69484,0.69484,0.69482,0.69482,42.01,0.6951,0.6951,0.69509,0.69509,57.09,True
'2018-09-07T00:54:00',0.69484,0.69485,0.69482,0.69485,27.19,0.69507,0.6951,0.69506,0.69509,38.59,True
'2018-09-07T00:55:00',0.69485,0.69486,0.69484,0.69486,16.24,0.69507,0.6951,0.69507,0.69509,30.49,False
'2018-09-07T00:56:00',0.69486,0.69486,0.69484,0.69484,15.12,0.69509,0.69509,0.69505,0.69506,23.91,False
'2018-09-07T00:57:00',0.69484,0.69484,0.69481,0.69483,11.61,0.69507,0.69507,0.69507,0.69507,23.82,False
'2018-09-07T00:58:00',0.69483,0.69483,0.69474,0.69475,38.16,0.69507,0.69507,0.69499,0.69499,31.55,False
'2018-09-07T00:59:00',0.69475,0.69476,0.69472,0.69472,22.18,0.69499,0.69499,0.69497,0.69497,28.82,True
'2018-09-07T01:00:00',0.69474,0.69485,0.69474,0.69484,32.78,0.69497,0.69506,0.69496,0.69505,31.31,True
'2018-09-07T01:01:00',0.69486,0.69486,0.69479,0.69482,29.1,0.69504,0.69506,0.69503,0.69506,34.53,True
'2018-09-07T01:02:00',0.69483,0.6949,0.69483,0.69489,25.23,0.69505,0.69513,0.69504,0.69513,30.53,False
'2018-09-07T01:03:00',0.69488,0.6949,0.69487,0.69488,26.19,0.69512,0.69512,0.69509,0.69509,16.37,False
'2018-09-07T01:04:00',0.69487,0.69488,0.69477,0.69477,30.68,0.69508,0.69508,0.69497,0.69497,20.24,False
'2018-09-07T01:05:00',0.69478,0.69483,0.69476,0.69482,29.44,0.69497,0.69502,0.69496,0.69502,17.37,True
'2018-09-07T01:06:00',0.69482,0.69482,0.69475,0.69476,31.92,0.69502,0.69505,0.69495,0.69497,18.98,False
'2018-09-07T01:07:00',0.69475,0.69475,0.69475,0.69475,9.0,0.69496,0.69496,0.69496,0.69496,13.08,False
'2018-09-07T01:08:00',0.69472,0.69474,0.69466,0.6947,31.95,0.69496,0.69498,0.69488,0.69491,35.31,False
'2018-09-07T01:09:00',0.69471,0.69471,0.69468,0.69468,30.58,0.69492,0.69493,0.69491,0.69491,29.17,False
'2018-09-07T01:10:00',0.6947,0.69471,0.69463,0.69469,25.7,0.69491,0.69491,0.69484,0.6949,22.42,True
'2018-09-07T01:11:00',0.69469,0.69482,0.69469,0.69482,22.97,0.6949,0.69505,0.6949,0.69505,38.66,False
'2018-09-07T01:12:00',0.69482,0.69482,0.69474,0.69477,33.36,0.69505,0.69505,0.69497,0.695,43.63,False
'2018-09-07T01:13:00',0.69477,0.69477,0.69459,0.6946,51.57,0.695,0.695,0.6948,0.69483,57.95,False
'2018-09-07T01:14:00',0.69459,0.69462,0.69455,0.6946,43.92,0.69482,0.69484,0.69479,0.69483,47.11,False
'2018-09-07T01:15:00',0.6946,0.6946,0.69445,0.69449,77.84,0.69484,0.69484,0.69469,0.69474,75.02,False
'2018-09-07T01:16:00',0.69447,0.69451,0.69445,0.69451,39.28,0.69471,0.69475,0.6947,0.69474,47.23,True
'2018-09-07T01:17:00',0.69451,0.6946,0.6945,0.69455,36.21,0.69474,0.69484,0.69474,0.69477,44.74,False
'2018-09-07T01:18:00',0.69453,0.69453,0.6944,0.69452,63.35,0.69477,0.69477,0.69464,0.69475,58.09,False
'2018-09-07T01:19:00',0.69452,0.69452,0.69451,0.69452,14.21,0.69475,0.69475,0.69474,0.69474,15.82,False
'2018-09-07T01:20:00',0.69452,0.69452,0.69445,0.69445,29.15,0.69475,0.69475,0.69467,0.69467,30.78,True
'2018-09-07T01:21:00',0.69444,0.69453,0.69443,0.69451,38.5,0.69468,0.69474,0.69467,0.69473,34.81,False
'2018-09-07T01:22:00',0.6945,0.6945,0.69445,0.69446,52.5,0.69472,0.69472,0.69469,0.6947,35.78,False
'2018-09-07T01:23:00',0.69446,0.69446,0.69445,0.69445,77.34,0.69469,0.69469,0.69467,0.69467,32.89,True
'2018-09-07T01:24:00',0.69445,0.69447,0.69435,0.69444,52.86,0.69466,0.6947,0.69459,0.69465,46.96,False
'2018-09-07T01:25:00',0.69445,0.69445,0.69435,0.69436,31.34,0.69465,0.69465,0.69454,0.69457,33.53,False
'2018-09-07T01:26:00',0.69436,0.69444,0.69436,0.69436,43.51,0.69457,0.69465,0.69457,0.69457,51.49,False
'2018-09-07T01:27:00',0.69436,0.69437,0.69429,0.69429,30.47,0.69457,0.69459,0.6945,0.6945,40.04,True
'2018-09-07T01:28:00',0.69429,0.69441,0.69429,0.69441,39.79,0.69451,0.69464,0.69451,0.69464,52.28,False
'2018-09-07T01:29:00',0.69441,0.69441,0.69428,0.69428,40.4,0.69464,0.69464,0.69451,0.69451,45.21,False
'2018-09-07T01:30:00',0.69427,0.6943,0.6942,0.69421,44.14,0.69448,0.6945,0.69441,0.69443,42.61,False
'2018-09-07T01:31:00',0.69421,0.69422,0.69419,0.6942,56.32,0.69443,0.69444,0.69441,0.69441,41.39,True
'2018-09-07T01:32:00',0.69417,0.69428,0.69416,0.69422,64.19,0.69441,0.6945,0.6944,0.69443,61.32,False
'2018-09-07T01:33:00',0.69422,0.69426,0.69422,0.69426,53.84,0.69442,0.69447,0.69441,0.69446,33.35,True
'2018-09-07T01:34:00',0.69426,0.69426,0.6942,0.69426,44.51,0.69447,0.69448,0.69438,0.69446,29.17,True
'2018-09-07T01:35:00',0.69424,0.69427,0.6942,0.69427,53.6,0.69445,0.69448,0.69441,0.69448,45.73,True
'2018-09-07T01:36:00',0.69427,0.69427,0.69422,0.69425,34.39,0.69448,0.69449,0.69443,0.69444,33.38,True
'2018-09-07T01:37:00',0.69423,0.69428,0.69422,0.69428,46.56,0.69444,0.69449,0.69444,0.69449,36.87,True
'2018-09-07T01:38:00',0.69429,0.69436,0.69427,0.69429,62.46,0.69448,0.69456,0.69446,0.69452,91.11,False
'2018-09-07T01:39:00',0.69429,0.69429,0.69421,0.69424,41.62,0.69452,0.69452,0.69442,0.69445,31.48,False
'2018-09-07T01:40:00',0.69424,0.69426,0.69423,0.69425,58.82,0.69445,0.69449,0.69444,0.69448,43.67,True
'2018-09-07T01:41:00',0.69425,0.69433,0.69421,0.69424,75.89,0.69446,0.69454,0.69442,0.69445,57.11,False
'2018-09-07T01:42:00',0.69423,0.69426,0.69422,0.69423,69.63,0.69444,0.69449,0.69444,0.69444,53.53,False
'2018-09-07T01:43:00',0.69422,0.69425,0.69414,0.69414,92.71,0.69445,0.69447,0.69434,0.69434,65.54,False
'2018-09-07T01:44:00',0.69415,0.69425,0.69415,0.69421,47.86,0.69434,0.69444,0.69434,0.69444,35.14,True
'2018-09-07T01:45:00',0.69421,0.69426,0.69415,0.69415,86.88,0.69442,0.69449,0.69435,0.69435,59.03,False
'2018-09-07T01:46:00',0.69415,0.69425,0.69415,0.69425,40.24,0.69435,0.69446,0.69435,0.69446,30.19,True
'2018-09-07T01:47:00',0.69425,0.69431,0.69421,0.69429,63.06,0.69445,0.69453,0.69443,0.69447,46.15,True
'2018-09-07T01:48:00',0.69429,0.69436,0.69423,0.69427,73.19,0.69447,0.69456,0.69443,0.69444,69.09,False
'2018-09-07T01:49:00',0.69428,0.69434,0.69426,0.69434,32.94,0.69444,0.69456,0.69444,0.69456,39.53,True
'2018-09-07T01:50:00',0.69436,0.69438,0.69431,0.69437,40.0,0.69456,0.69456,0.69452,0.69453,37.17,False
'2018-09-07T01:51:00',0.69437,0.69437,0.69432,0.69433,38.31,0.69454,0.69455,0.6945,0.6945,38.04,False
'2018-09-07T01:52:00',0.69433,0.69434,0.69423,0.69425,38.92,0.6945,0.6945,0.69443,0.69443,41.15,False
'2018-09-07T01:53:00',0.69424,0.69429,0.69422,0.69426,32.43,0.69443,0.69448,0.69441,0.69443,31.57,False
'2018-09-07T01:54:00',0.69426,0.69427,0.69418,0.69424,35.19,0.69443,0.69444,0.69436,0.69441,36.28,True
'2018-09-07T01:55:00',0.69424,0.69428,0.6942,0.69423,51.35,0.69441,0.69446,0.69439,0.6944,43.45,False
'2018-09-07T01:56:00',0.69423,0.69423,0.6941,0.6941,37.81,0.6944,0.6944,0.69429,0.69429,34.43,False
'2018-09-07T01:57:00',0.6941,0.69413,0.69407,0.69407,40.78,0.69427,0.69433,0.69423,0.69423,43.0,False
'2018-09-07T01:58:00',0.69408,0.69412,0.694,0.6941,79.01,0.69423,0.69432,0.69416,0.69418,64.66,False
'2018-09-07T01:59:00',0.69408,0.69408,0.69404,0.69406,68.42,0.69417,0.69418,0.69416,0.69416,44.0,False
'2018-09-07T02:00:00',0.69405,0.69407,0.69402,0.69406,93.79,0.69417,0.69418,0.69416,0.69417,44.0,True
'2018-09-07T02:01:00',0.69406,0.6941,0.69402,0.69402,108.72,0.69417,0.69419,0.69417,0.69417,57.0,False
'2018-09-07T02:02:00',0.69404,0.69404,0.69393,0.69398,103.78,0.69417,0.69418,0.69413,0.69416,65.7,False
'2018-09-07T02:03:00',0.694,0.69402,0.69392,0.69398,93.07,0.69416,0.69417,0.69413,0.69416,60.17,True
'2018-09-07T02:04:00',0.694,0.69412,0.69397,0.69408,93.69,0.69416,0.6943,0.69415,0.69427,59.09,True
'2018-09-07T02:05:00',0.69407,0.69419,0.69403,0.69414,132.14,0.69427,0.6944,0.69423,0.6943,89.87,False
'2018-09-07T02:06:00',0.69412,0.69412,0.69403,0.69407,101.52,0.6943,0.6943,0.69422,0.69428,60.63,True
'2018-09-07T02:07:00',0.69409,0.69424,0.69383,0.69387,158.52,0.69432,0.69443,0.69404,0.69405,122.64,False
'2018-09-07T02:08:00',0.69387,0.69394,0.69344,0.69345,183.86,0.69408,0.69415,0.69365,0.69365,203.09,False
'2018-09-07T02:09:00',0.69344,0.69355,0.69342,0.69354,107.46,0.69369,0.69377,0.69361,0.69377,102.6,True
'2018-09-07T02:10:00',0.69355,0.6938,0.69353,0.6937,173.69,0.69377,0.69401,0.6937,0.6939,171.81,False
'2018-09-07T02:11:00',0.6937,0.69374,0.69347,0.69353,152.56,0.6939,0.69393,0.69369,0.69375,136.26,True
'2018-09-07T02:12:00',0.69355,0.6938,0.69347,0.6938,128.69,0.69375,0.69401,0.6937,0.69401,123.04,True
'2018-09-07T02:13:00',0.69379,0.69382,0.69366,0.69369,83.74,0.69401,0.69404,0.69389,0.6939,81.41,False
'2018-09-07T02:14:00',0.69367,0.69377,0.69365,0.69374,124.38,0.69388,0.69396,0.69383,0.69391,98.26,False
'2018-09-07T02:15:00',0.69372,0.69376,0.69363,0.69363,76.22,0.69389,0.69394,0.6938,0.69383,51.97,False
'2018-09-07T02:16:00',0.69363,0.69363,0.69332,0.69339,138.13,0.69381,0.69381,0.69354,0.69361,136.33,False
'2018-09-07T02:17:00',0.69339,0.69347,0.6933,0.69347,139.91,0.69361,0.69368,0.69354,0.69368,164.06,True
'2018-09-07T02:18:00',0.69347,0.69347,0.69335,0.69344,95.86,0.69368,0.69371,0.69355,0.69365,81.76,False
'2018-09-07T02:19:00',0.69344,0.69347,0.69336,0.69343,83.33,0.69365,0.69368,0.69356,0.69363,74.02,True
'2018-09-07T02:20:00',0.69342,0.69354,0.69333,0.69354,95.38,0.69362,0.69375,0.69355,0.69375,97.41,True
'2018-09-07T02:21:00',0.69354,0.69361,0.69349,0.69357,90.81,0.69374,0.69384,0.69369,0.69379,112.79,True
'2018-09-07T02:22:00',0.69356,0.69365,0.69342,0.69345,91.55,0.69379,0.69387,0.69366,0.69369,112.99,False
'2018-09-07T02:23:00',0.69345,0.69357,0.69345,0.69355,71.82,0.69369,0.69379,0.69368,0.69377,77.45,True
'2018-09-07T02:24:00',0.69355,0.69362,0.69327,0.69343,172.61,0.69377,0.69382,0.69349,0.69367,190.79,False
'2018-09-07T02:25:00',0.6934,0.69359,0.6934,0.69357,123.95,0.69363,0.69381,0.69363,0.69377,98.72,False
'2018-09-07T02:26:00',0.69357,0.69357,0.69348,0.69357,114.47,0.69377,0.6938,0.6937,0.6938,105.76,True
'2018-09-07T02:27:00',0.69357,0.69358,0.69342,0.69342,49.73,0.6938,0.69381,0.69363,0.69363,51.92,False
'2018-09-07T02:28:00',0.69341,0.69348,0.69341,0.69348,92.83,0.69366,0.69368,0.69363,0.69368,81.12,True
'2018-09-07T02:29:00',0.69348,0.69358,0.69348,0.6935,56.85,0.69368,0.69379,0.69368,0.69371,79.87,False
'2018-09-07T02:30:00',0.6935,0.6935,0.69299,0.69306,161.0,0.69371,0.69373,0.6932,0.69329,183.27,False
'2018-09-07T02:31:00',0.69302,0.69322,0.69302,0.6932,95.37,0.69325,0.69345,0.69325,0.69344,101.55,True
'2018-09-07T02:32:00',0.69321,0.69326,0.69317,0.69317,57.21,0.69345,0.69348,0.6934,0.6934,56.65,False
'2018-09-07T02:33:00',0.69317,0.69317,0.69307,0.69313,65.41,0.6934,0.6934,0.6933,0.69335,61.8,True
'2018-09-07T02:34:00',0.69313,0.69322,0.69313,0.69322,94.6,0.69335,0.69346,0.69335,0.69345,103.1,True
'2018-09-07T02:35:00',0.69322,0.69333,0.69317,0.69327,78.32,0.69344,0.69356,0.6934,0.69349,78.68,True
'2018-09-07T02:36:00',0.69328,0.69337,0.69327,0.69335,94.12,0.69352,0.6936,0.69349,0.69357,92.38,False
'2018-09-07T02:37:00',0.69335,0.69335,0.69327,0.69327,86.31,0.69357,0.69357,0.6935,0.6935,68.59,False
'2018-09-07T02:38:00',0.69327,0.6933,0.69317,0.69322,92.06,0.6935,0.69352,0.6934,0.69346,77.52,False
'2018-09-07T02:39:00',0.69323,0.69327,0.69319,0.6932,68.44,0.69347,0.69349,0.69342,0.69343,68.25,False
'2018-09-07T02:40:00',0.6932,0.6932,0.6931,0.69313,71.62,0.69343,0.69343,0.69334,0.69334,72.95,True
'2018-09-07T02:41:00',0.69313,0.69322,0.6931,0.69321,103.28,0.69336,0.69343,0.69332,0.69343,75.81,True
'2018-09-07T02:42:00',0.69321,0.69351,0.69321,0.69343,114.98,0.69343,0.69374,0.69343,0.69367,103.49,True
'2018-09-07T02:43:00',0.69339,0.69355,0.69339,0.69345,124.82,0.69363,0.69378,0.69363,0.6937,121.69,True
'2018-09-07T02:44:00',0.69345,0.69357,0.69345,0.6935,116.9,0.6937,0.6938,0.6937,0.69374,113.48,False
'2018-09-07T02:45:00',0.6935,0.69355,0.69343,0.69351,100.32,0.69374,0.69376,0.69366,0.69372,88.77,True
'2018-09-07T02:46:00',0.69352,0.6937,0.69352,0.69364,126.97,0.69373,0.69393,0.69373,0.69387,113.86,False
'2018-09-07T02:47:00',0.69365,0.69366,0.69359,0.69359,85.83,0.69388,0.69391,0.6938,0.69381,87.38,False
'2018-09-07T02:48:00',0.69359,0.69363,0.69349,0.69358,71.36,0.69381,0.69381,0.69372,0.6938,59.67,True
'2018-09-07T02:49:00',0.69359,0.69368,0.69359,0.69359,86.3,0.6938,0.69389,0.69378,0.69381,82.23,False
'2018-09-07T02:50:00',0.69359,0.69361,0.69353,0.69356,92.14,0.6938,0.69381,0.69374,0.69376,90.94,True
'2018-09-07T02:51:00',0.69358,0.69363,0.69356,0.69359,62.26,0.69378,0.69383,0.69375,0.69379,71.74,True
'2018-09-07T02:52:00',0.69359,0.69364,0.69355,0.69361,111.87,0.69379,0.69382,0.69372,0.69381,117.18,False
'2018-09-07T02:53:00',0.69361,0.69363,0.69358,0.69358,74.17,0.69379,0.69384,0.69379,0.69379,60.11,False
'2018-09-07T02:54:00',0.69359,0.69359,0.69335,0.69335,167.93,0.69379,0.69379,0.69356,0.69359,173.99,False
'2018-09-07T02:55:00',0.69335,0.69349,0.6933,0.69349,100.17,0.69359,0.69369,0.69352,0.69369,96.7,True
'2018-09-07T02:56:00',0.69349,0.69361,0.69348,0.69359,102.95,0.69369,0.6938,0.69369,0.69378,98.31,True
'2018-09-07T02:57:00',0.69358,0.69365,0.69354,0.69365,71.4,0.69378,0.69386,0.69374,0.69386,62.28,True
'2018-09-07T02:58:00',0.69365,0.69382,0.69362,0.69382,95.19,0.69385,0.69401,0.69384,0.69401,93.53,True
'2018-09-07T02:59:00',0.69382,0.69383,0.69373,0.69373,74.33,0.69401,0.69406,0.69397,0.69397,96.01,True
'2018-09-07T03:00:00',0.69375,0.69389,0.69375,0.69384,100.06,0.69397,0.69411,0.69397,0.69408,98.61,True
'2018-09-07T03:01:00',0.6938,0.69395,0.69377,0.69391,103.44,0.69405,0.69415,0.694,0.69414,95.46,True
'2018-09-07T03:02:00',0.69393,0.69402,0.69393,0.69395,119.35,0.69414,0.69425,0.69414,0.69418,140.39,False
'2018-09-07T03:03:00',0.69397,0.69402,0.69394,0.694,90.74,0.69418,0.69425,0.69418,0.69421,95.26,True
'2018-09-07T03:04:00',0.69396,0.69404,0.69394,0.69402,73.26,0.69419,0.69423,0.69417,0.69423,73.86,True
'2018-09-07T03:05:00',0.69402,0.69404,0.69392,0.69395,117.37,0.69423,0.69425,0.69411,0.69414,84.4,False
'2018-09-07T03:06:00',0.69395,0.69398,0.69386,0.69398,104.3,0.69414,0.69418,0.69408,0.69418,83.33,True
'2018-09-07T03:07:00',0.69397,0.694,0.6939,0.69398,82.2,0.69418,0.6942,0.69412,0.6942,75.52,True
'2018-09-07T03:08:00',0.69397,0.6941,0.69392,0.69407,94.72,0.69418,0.69431,0.69416,0.6943,85.5,False
'2018-09-07T03:09:00',0.69407,0.69408,0.69399,0.694,96.98,0.69429,0.69432,0.69423,0.69424,103.16,False
'2018-09-07T03:10:00',0.694,0.694,0.69382,0.69385,100.78,0.69424,0.69424,0.69406,0.69408,105.77,False
'2018-09-07T03:11:00',0.69385,0.69388,0.69377,0.6938,72.24,0.69407,0.69411,0.694,0.69403,82.5,False
'2018-09-07T03:12:00',0.6938,0.69382,0.69375,0.69381,96.6,0.69403,0.69404,0.694,0.69404,75.07,False
'2018-09-07T03:13:00',0.69381,0.69381,0.6937,0.69372,56.93,0.69404,0.69404,0.69394,0.69395,44.18,False
'2018-09-07T03:14:00',0.69375,0.69378,0.69361,0.69362,112.48,0.69396,0.694,0.69382,0.69385,98.18,False
'2018-09-07T03:15:00',0.69362,0.69369,0.6935,0.69365,133.85,0.69385,0.69392,0.69373,0.69388,134.61,False
'2018-09-07T03:16:00',0.69365,0.69367,0.69352,0.69352,104.58,0.69388,0.69389,0.69371,0.69371,96.34,False
'2018-09-07T03:17:00',0.69351,0.69357,0.69332,0.69332,143.55,0.69371,0.69377,0.69355,0.69355,130.14,False
'2018-09-07T03:18:00',0.69335,0.69335,0.69319,0.69324,171.03,0.69355,0.69355,0.69343,0.69349,150.93,False
'2018-09-07T03:19:00',0.69323,0.69323,0.69311,0.69313,135.05,0.69347,0.69347,0.69334,0.69337,119.84,True
'2018-09-07T03:20:00',0.69315,0.69338,0.69315,0.69332,157.2,0.69337,0.69361,0.69337,0.69355,138.99,False
'2018-09-07T03:21:00',0.69332,0.69336,0.69325,0.69333,128.36,0.69355,0.6936,0.69347,0.69356,111.81,True
'2018-09-07T03:22:00',0.69333,0.69352,0.69333,0.69348,140.72,0.69357,0.69375,0.69355,0.69371,123.5,True
'2018-09-07T03:23:00',0.69348,0.69353,0.69342,0.69344,79.01,0.69371,0.69376,0.69366,0.69368,106.19,True
'2018-09-07T03:24:00',0.69342,0.69362,0.69342,0.69362,106.05,0.69368,0.69386,0.69366,0.69386,107.18,True
'2018-09-07T03:25:00',0.69362,0.69367,0.69335,0.6934,116.6,0.69385,0.69391,0.69359,0.69365,119.85,False
'2018-09-07T03:26:00',0.6934,0.69342,0.69322,0.69341,83.91,0.6936,0.69364,0.69344,0.69362,94.11,True
'2018-09-07T03:27:00',0.69336,0.69353,0.69335,0.6935,144.79,0.69359,0.69377,0.69359,0.69372,141.12,False
'2018-09-07T03:28:00',0.69349,0.69349,0.69325,0.6933,143.52,0.69373,0.69373,0.69349,0.69354,129.14,False
'2018-09-07T03:29:00',0.6933,0.69335,0.6932,0.6933,95.24,0.69354,0.69358,0.69348,0.69353,94.89,True
'2018-09-07T03:30:00',0.6933,0.69368,0.6933,0.69349,180.14,0.69353,0.69392,0.69353,0.69373,169.48,False
'2018-09-07T03:31:00',0.69355,0.69363,0.69347,0.69354,114.24,0.69377,0.69386,0.69372,0.69377,126.02,True
'2018-09-07T03:32:00',0.69352,0.69363,0.69352,0.69358,113.59,0.69378,0.69387,0.69376,0.69382,112.44,False
'2018-09-07T03:33:00',0.69356,0.69358,0.69345,0.69354,88.74,0.69381,0.69381,0.69368,0.69378,72.89,True
'2018-09-07T03:34:00',0.69353,0.69371,0.69353,0.69363,107.73,0.69378,0.69395,0.69377,0.69388,122.57,True
'2018-09-07T03:35:00',0.69363,0.69373,0.69363,0.69364,171.9,0.69388,0.69396,0.69387,0.69387,170.71,False
'2018-09-07T03:36:00',0.69364,0.69364,0.69347,0.6935,102.77,0.69387,0.69387,0.6937,0.69374,130.42,False
'2018-09-07T03:37:00',0.6935,0.69356,0.69342,0.69346,137.4,0.69374,0.6938,0.69365,0.69369,148.37,True
'2018-09-07T03:38:00',0.69346,0.69375,0.69346,0.69375,148.97,0.69369,0.69399,0.69368,0.69399,160.23,True
'2018-09-07T03:39:00',0.69377,0.69408,0.69377,0.694,190.08,0.69401,0.69431,0.69401,0.69424,215.73,False
'2018-09-07T03:40:00',0.694,0.69401,0.69372,0.69381,136.16,0.69424,0.69426,0.69395,0.69405,152.66,False
'2018-09-07T03:41:00',0.69385,0.69395,0.69376,0.69395,122.32,0.69406,0.69416,0.69398,0.69414,108.37,False
'2018-09-07T03:42:00',0.69395,0.69395,0.69378,0.69378,133.22,0.69416,0.69416,0.694,0.694,113.7,False
'2018-09-07T03:43:00',0.69377,0.69385,0.69374,0.69381,96.67,0.694,0.69407,0.69396,0.69405,95.68,True
'2018-09-07T03:44:00',0.69385,0.69387,0.69375,0.69381,108.99,0.69405,0.6941,0.69397,0.694,112.61,True
'2018-09-07T03:45:00',0.69381,0.6939,0.69377,0.6938,69.48,0.69402,0.69411,0.69398,0.694,82.68,False
'2018-09-07T03:46:00',0.69379,0.69385,0.69375,0.69377,86.12,0.694,0.69404,0.69394,0.69394,91.69,False
'2018-09-07T03:47:00',0.69377,0.69381,0.69363,0.69367,103.8,0.69395,0.69403,0.69384,0.6939,93.72,False
'2018-09-07T03:48:00',0.69369,0.69376,0.69363,0.69376,119.27,0.69389,0.69397,0.69384,0.69397,110.74,True
'2018-09-07T03:49:00',0.69378,0.69383,0.6937,0.69374,78.12,0.69397,0.69404,0.69389,0.69393,71.98,True
'2018-09-07T03:50:00',0.69374,0.69384,0.69373,0.69378,119.69,0.69393,0.69403,0.69393,0.69398,123.34,False
'2018-09-07T03:51:00',0.69377,0.69377,0.69371,0.69372,76.49,0.69399,0.69399,0.69391,0.69391,81.76,True
'2018-09-07T03:52:00',0.69375,0.69384,0.69375,0.6938,80.66,0.69393,0.69404,0.69393,0.69399,80.03,True
'2018-09-07T03:53:00',0.69381,0.69387,0.69381,0.69384,60.54,0.694,0.69406,0.694,0.69404,60.07,False
'2018-09-07T03:54:00',0.69384,0.69384,0.69372,0.69381,81.36,0.69405,0.69405,0.69391,0.694,74.64,False
'2018-09-07T03:55:00',0.6938,0.69384,0.69376,0.69382,98.88,0.69399,0.69405,0.69397,0.69404,105.65,True
'2018-09-07T03:56:00',0.69382,0.69405,0.69382,0.69388,125.41,0.69403,0.69427,0.69402,0.69404,109.27,False
'2018-09-07T03:57:00',0.69387,0.69388,0.6937,0.69373,106.37,0.69404,0.69409,0.69389,0.69394,112.23,False
'2018-09-07T03:58:00',0.69373,0.69373,0.69367,0.6937,44.81,0.69394,0.69394,0.69388,0.69391,44.12,False
'2018-09-07T03:59:00',0.69371,0.69372,0.69363,0.69366,87.5,0.69393,0.69394,0.69385,0.69389,75.53,True
'2018-09-07T04:00:00',0.69368,0.69382,0.69368,0.69378,109.14,0.69391,0.69404,0.69391,0.69399,112.3,True
'2018-09-07T04:01:00',0.69378,0.69387,0.69377,0.69386,95.73,0.69399,0.6941,0.69398,0.69408,123.5,True
'2018-09-07T04:02:00',0.69385,0.69391,0.69382,0.69382,112.67,0.69407,0.69413,0.69404,0.69405,115.2,False
'2018-09-07T04:03:00',0.69382,0.69382,0.69374,0.69381,43.86,0.69405,0.69405,0.69396,0.69403,56.16,False
'2018-09-07T04:04:00',0.69381,0.69381,0.69368,0.6937,85.13,0.69403,0.69403,0.69388,0.69392,90.97,False
'2018-09-07T04:05:00',0.6937,0.69375,0.69364,0.69365,78.89,0.69392,0.69395,0.69385,0.69385,99.81,False
'2018-09-07T04:06:00',0.69364,0.69364,0.69307,0.69315,204.12,0.69385,0.69385,0.69329,0.69337,211.07,False
'2018-09-07T04:07:00',0.69315,0.69318,0.6931,0.69316,112.63,0.69337,0.6934,0.69333,0.69338,112.63,True
'2018-09-07T04:08:00',0.69316,0.6932,0.69291,0.69312,176.82,0.69338,0.69342,0.69313,0.69335,167.03,True
'2018-09-07T04:09:00',0.69311,0.69323,0.69311,0.69315,91.98,0.69333,0.69347,0.69333,0.69338,95.12,False
'2018-09-07T04:10:00',0.69316,0.69321,0.69308,0.69319,113.92,0.69338,0.69344,0.6933,0.69342,122.35,True
'2018-09-07T04:11:00',0.69319,0.69332,0.69315,0.69332,100.32,0.69342,0.69353,0.69336,0.69353,108.6,True
'2018-09-07T04:12:00',0.69331,0.69341,0.69331,0.6934,110.92,0.69354,0.69365,0.69354,0.69362,99.22,False
'2018-09-07T04:13:00',0.6934,0.6934,0.69329,0.6933,124.29,0.69362,0.69362,0.69352,0.69353,106.28,False
'2018-09-07T04:14:00',0.6933,0.69333,0.69322,0.69324,115.74,0.69353,0.69357,0.69345,0.69346,119.47,False
'2018-09-07T04:15:00',0.69324,0.69328,0.69305,0.69317,101.87,0.69346,0.69349,0.69328,0.69339,104.7,True
'2018-09-07T04:16:00',0.69317,0.69348,0.69313,0.69333,206.86,0.6934,0.69371,0.69336,0.69355,196.35,True
'2018-09-07T04:17:00',0.69335,0.6935,0.69335,0.69342,176.62,0.69359,0.69374,0.69359,0.69363,162.62,False
'2018-09-07T04:18:00',0.69345,0.69346,0.69333,0.69333,124.51,0.69363,0.69368,0.69354,0.69356,161.79,False
'2018-09-07T04:19:00',0.69335,0.69336,0.69312,0.69312,78.49,0.69356,0.69358,0.69336,0.69336,117.2,False
'2018-09-07T04:20:00',0.69309,0.69327,0.69307,0.6932,105.05,0.6933,0.6935,0.69329,0.69344,118.38,True
'2018-09-07T04:21:00',0.69321,0.69333,0.69311,0.69327,154.57,0.69346,0.69351,0.69333,0.69347,172.13,True
'2018-09-07T04:22:00',0.69327,0.69353,0.69324,0.6935,107.29,0.69346,0.69376,0.69343,0.69373,148.72,True
'2018-09-07T04:23:00',0.6935,0.69357,0.69342,0.69346,144.89,0.69375,0.6938,0.69367,0.6937,138.28,False
'2018-09-07T04:24:00',0.69346,0.69353,0.69336,0.69338,131.61,0.6937,0.69375,0.6936,0.69362,114.84,False
'2018-09-07T04:25:00',0.69337,0.69342,0.69311,0.69313,152.91,0.69362,0.69364,0.69334,0.69337,148.74,False
'2018-09-07T04:26:00',0.69315,0.69332,0.69313,0.69325,152.18,0.69337,0.69354,0.69337,0.69347,160.88,False
'2018-09-07T04:27:00',0.69324,0.69325,0.69304,0.69311,185.28,0.69345,0.69348,0.69328,0.69333,163.78,False
'2018-09-07T04:28:00',0.6931,0.69321,0.69301,0.69321,112.45,0.69333,0.69344,0.69325,0.69344,108.82,True
'2018-09-07T04:29:00',0.69321,0.69325,0.69315,0.69323,110.34,0.69344,0.69349,0.6934,0.69347,105.69,True
'2018-09-07T04:30:00',0.69323,0.69332,0.69315,0.69326,104.52,0.69347,0.69356,0.69338,0.69348,116.81,False
'2018-09-07T04:31:00',0.69326,0.6933,0.69317,0.69324,159.79,0.69347,0.69352,0.69338,0.69345,124.52,False
'2018-09-07T04:32:00',0.69324,0.69324,0.69312,0.69314,105.59,0.69345,0.69345,0.69336,0.69337,87.0,True
'2018-09-07T04:33:00',0.69312,0.6933,0.69311,0.69323,127.57,0.69336,0.69352,0.69335,0.69346,123.0,False
'2018-09-07T04:34:00',0.69323,0.69323,0.693,0.69305,114.99,0.69346,0.69346,0.69324,0.6933,131.97,False
'2018-09-07T04:35:00',0.69306,0.69306,0.69295,0.69296,114.16,0.6933,0.6933,0.69318,0.6932,129.06,False
'2018-09-07T04:36:00',0.69296,0.69296,0.69272,0.6928,173.66,0.6932,0.6932,0.69296,0.69303,143.24,False
'2018-09-07T04:37:00',0.69281,0.69281,0.69266,0.69275,164.26,0.69305,0.69305,0.69286,0.69295,123.7,False
'2018-09-07T04:38:00',0.69273,0.69278,0.6927,0.69274,91.78,0.69295,0.69299,0.6929,0.69295,69.05,False
'2018-09-07T04:39:00',0.69274,0.69274,0.69269,0.69272,79.6,0.69295,0.69295,0.69289,0.69293,82.5,False
'2018-09-07T04:40:00',0.69273,0.69274,0.69264,0.69266,114.9,0.69294,0.69295,0.69284,0.69287,103.92,True
'2018-09-07T04:41:00',0.69266,0.69276,0.69262,0.69275,101.65,0.69287,0.69296,0.69282,0.69295,59.08,True
'2018-09-07T04:42:00',0.69275,0.69284,0.69275,0.69279,33.53,0.69296,0.69305,0.69296,0.69301,19.31,True
'2018-09-07T04:43:00',0.69279,0.69289,0.69279,0.69289,110.39,0.69301,0.69311,0.69301,0.69309,87.23,False
'2018-09-07T04:44:00',0.69288,0.69289,0.69275,0.69283,105.59,0.69309,0.69309,0.69296,0.69303,92.41,False
'2018-09-07T04:45:00',0.69283,0.69283,0.69273,0.69273,57.26,0.69302,0.69304,0.69295,0.69295,50.04,False
'2018-09-07T04:46:00',0.69272,0.69276,0.69238,0.69248,102.63,0.69293,0.69297,0.69258,0.69268,93.66,False
'2018-09-07T04:47:00',0.69248,0.69261,0.69247,0.69254,134.87,0.69268,0.69282,0.69268,0.69277,123.73,False
'2018-09-07T04:48:00',0.69254,0.69255,0.69246,0.69253,118.57,0.69276,0.69276,0.69267,0.69272,114.81,True
'2018-09-07T04:49:00',0.69253,0.69257,0.69251,0.69254,79.96,0.69272,0.69276,0.6927,0.69271,77.76,True
'2018-09-07T04:50:00',0.69254,0.69268,0.69241,0.69266,115.35,0.69271,0.6929,0.69262,0.69285,123.23,True
'2018-09-07T04:51:00',0.69266,0.6927,0.6926,0.69263,83.57,0.69285,0.69289,0.69281,0.69283,106.92,False
'2018-09-07T04:52:00',0.69264,0.69264,0.69251,0.69252,71.0,0.69283,0.69284,0.69274,0.69274,73.27,False
'2018-09-07T04:53:00',0.69255,0.69262,0.69253,0.69262,56.32,0.69276,0.69281,0.69275,0.69281,55.33,True
'2018-09-07T04:54:00',0.69263,0.69264,0.69252,0.69252,38.39,0.69282,0.69282,0.69275,0.69275,32.51,False
'2018-09-07T04:55:00',0.69252,0.69257,0.69238,0.6924,119.64,0.69271,0.69274,0.69258,0.69261,79.0,False
'2018-09-07T04:56:00',0.6924,0.69241,0.69233,0.69235,78.47,0.69261,0.69261,0.69253,0.69257,49.35,False
'2018-09-07T04:57:00',0.69235,0.6924,0.69223,0.69237,83.73,0.69257,0.6926,0.69246,0.69259,65.8,True
'2018-09-07T04:58:00',0.69237,0.6924,0.69231,0.69236,84.2,0.69259,0.69261,0.69253,0.69257,79.5,True
'2018-09-07T04:59:00',0.69235,0.69241,0.6923,0.69237,75.21,0.69256,0.69261,0.69252,0.69258,55.54,False
'2018-09-07T05:00:00',0.69238,0.69238,0.69231,0.69234,114.1,0.69259,0.69259,0.6925,0.69252,76.78,False
'2018-09-07T05:01:00',0.69234,0.69238,0.69232,0.69237,81.57,0.69252,0.69258,0.69252,0.69258,65.4,True
'2018-09-07T05:02:00',0.69237,0.6924,0.69232,0.69232,113.01,0.69258,0.69262,0.69252,0.69252,78.12,False
'2018-09-07T05:03:00',0.69233,0.69234,0.69217,0.69219,88.74,0.69252,0.69255,0.6924,0.69241,67.05,False
'2018-09-07T05:04:00',0.69219,0.6922,0.69195,0.69205,88.92,0.69241,0.69241,0.69217,0.69226,85.08,False
'2018-09-07T05:05:00',0.69205,0.69217,0.69203,0.69217,83.16,0.69226,0.69241,0.69226,0.69241,89.67,True
'2018-09-07T05:06:00',0.69219,0.69219,0.6921,0.69213,67.32,0.69242,0.69242,0.69233,0.69236,56.65,True
'2018-09-07T05:07:00',0.69213,0.69229,0.69206,0.69222,91.38,0.69236,0.6925,0.69229,0.69244,81.28,False
'2018-09-07T05:08:00',0.69221,0.69227,0.69219,0.6922,63.9,0.6924,0.69248,0.69239,0.6924,67.31,False
'2018-09-07T05:09:00',0.69219,0.69226,0.69215,0.69216,96.14,0.69239,0.69247,0.69236,0.69239,80.89,False
'2018-09-07T05:10:00',0.69216,0.69219,0.6921,0.69212,58.99,0.69239,0.6924,0.69231,0.69235,56.95,True
'2018-09-07T05:11:00',0.69212,0.69218,0.69209,0.6921,67.78,0.69234,0.69242,0.6923,0.69232,74.6,False
'2018-09-07T05:12:00',0.69209,0.69214,0.69205,0.6921,66.46,0.69231,0.69237,0.69226,0.69231,59.6,False
'2018-09-07T05:13:00',0.69211,0.69211,0.69201,0.69206,66.03,0.69232,0.69233,0.69222,0.69225,81.04,False
'2018-09-07T05:14:00',0.69202,0.69202,0.69189,0.69189,70.14,0.69224,0.69224,0.69211,0.69211,57.67,False
'2018-09-07T05:15:00',0.69187,0.69193,0.69185,0.69185,71.82,0.6921,0.69215,0.69207,0.69207,73.74,True
'2018-09-07T05:16:00',0.69185,0.69193,0.69185,0.69191,76.71,0.69207,0.69216,0.69206,0.69214,68.7,False
'2018-09-07T05:17:00',0.69191,0.69191,0.69147,0.69151,116.89,0.69213,0.69214,0.69168,0.69173,129.04,False
'2018-09-07T05:18:00',0.6915,0.69161,0.69144,0.69152,117.74,0.69173,0.69183,0.69166,0.69176,99.57,False
'2018-09-07T05:19:00',0.69151,0.69157,0.6914,0.69142,93.12,0.69174,0.69177,0.69163,0.69164,73.37,False
'2018-09-07T05:20:00',0.69142,0.69151,0.69138,0.69143,129.75,0.69164,0.69172,0.6916,0.69166,99.28,False
'2018-09-07T05:21:00',0.69142,0.69144,0.69134,0.69144,141.69,0.69164,0.69166,0.69156,0.69166,96.96,True
'2018-09-07T05:22:00',0.69145,0.69159,0.69145,0.69155,133.6,0.69166,0.6918,0.69166,0.69177,92.35,True
'2018-09-07T05:23:00',0.69157,0.69159,0.69152,0.69155,74.82,0.69178,0.69182,0.69174,0.69174,50.3,True
'2018-09-07T05:24:00',0.69154,0.69163,0.69152,0.69156,103.44,0.69174,0.69183,0.69173,0.69177,78.98,True
'2018-09-07T05:25:00',0.69157,0.69166,0.69154,0.69154,96.64,0.69178,0.69187,0.69175,0.69175,66.06,False
'2018-09-07T05:26:00',0.69154,0.69156,0.6915,0.69152,114.48,0.69175,0.69176,0.69171,0.69174,73.06,False
'2018-09-07T05:27:00',0.69152,0.69152,0.69138,0.69141,89.85,0.69174,0.69174,0.69159,0.69163,67.22,False
'2018-09-07T05:28:00',0.69143,0.69143,0.69136,0.69137,86.79,0.69162,0.69164,0.69155,0.69156,60.94,False
'2018-09-07T05:29:00',0.69137,0.69138,0.69125,0.69125,66.75,0.69159,0.69159,0.69147,0.69147,43.48,True
'2018-09-07T05:30:00',0.69126,0.69145,0.69125,0.69135,167.36,0.69147,0.69166,0.69146,0.69156,127.29,False
'2018-09-07T05:31:00',0.69135,0.69142,0.69128,0.69141,94.95,0.69156,0.69163,0.69148,0.69161,86.57,False
'2018-09-07T05:32:00',0.69139,0.69139,0.69121,0.69133,150.44,0.69159,0.69159,0.69143,0.69154,180.06,False
'2018-09-07T05:33:00',0.69132,0.69135,0.69101,0.69109,130.86,0.69152,0.69155,0.69124,0.69133,122.9,False
'2018-09-07T05:34:00',0.69107,0.69122,0.691,0.69112,134.96,0.69131,0.69144,0.6912,0.69135,121.61,True
'2018-09-07T05:35:00',0.69113,0.6913,0.69112,0.69116,136.94,0.69133,0.69152,0.69132,0.69137,116.13,False
'2018-09-07T05:36:00',0.69115,0.69119,0.69099,0.69101,166.27,0.69137,0.6914,0.69122,0.69125,119.72,False
'2018-09-07T05:37:00',0.69101,0.69108,0.691,0.69108,137.08,0.69125,0.69129,0.69122,0.69127,87.03,False
'2018-09-07T05:38:00',0.69106,0.69106,0.69085,0.69094,157.57,0.69125,0.69126,0.69106,0.69118,133.48,False
'2018-09-07T05:39:00',0.69094,0.69105,0.69088,0.69104,118.85,0.69118,0.69126,0.69113,0.69126,120.55,True
'2018-09-07T05:40:00',0.69102,0.69107,0.69085,0.69085,90.55,0.69126,0.69126,0.69106,0.69107,123.52,False
'2018-09-07T05:41:00',0.69082,0.69103,0.69075,0.69103,132.1,0.69104,0.69125,0.69098,0.69124,156.1,True
'2018-09-07T05:42:00',0.69103,0.69112,0.69098,0.69111,147.47,0.69125,0.69136,0.69122,0.69136,149.07,True
'2018-09-07T05:43:00',0.69112,0.69115,0.69101,0.69115,103.26,0.69136,0.69136,0.69122,0.69133,120.73,True
'2018-09-07T05:44:00',0.6912,0.6914,0.69118,0.69134,107.01,0.69138,0.69161,0.69138,0.69153,96.98,False
'2018-09-07T05:45:00',0.69135,0.69135,0.69125,0.69132,114.57,0.69153,0.69156,0.69146,0.69151,106.81,True
'2018-09-07T05:46:00',0.69132,0.6914,0.69131,0.69138,78.28,0.69151,0.6916,0.69151,0.69159,77.89,False
'2018-09-07T05:47:00',0.69136,0.69137,0.69129,0.69134,89.43,0.69158,0.69158,0.69149,0.69152,82.98,True
'2018-09-07T05:48:00',0.69134,0.69146,0.69132,0.69143,82.03,0.69152,0.69167,0.69151,0.69163,81.83,False
'2018-09-07T05:49:00',0.69143,0.69145,0.69139,0.6914,65.79,0.69163,0.69164,0.69158,0.69158,67.7,True
'2018-09-07T05:50:00',0.6914,0.69147,0.6914,0.69142,80.22,0.69158,0.69165,0.69158,0.69162,71.01,False
'2018-09-07T05:51:00',0.69145,0.69147,0.69133,0.69135,71.99,0.69162,0.69165,0.69154,0.69154,61.74,True
'2018-09-07T05:52:00',0.69135,0.69148,0.69135,0.69148,97.92,0.69154,0.69168,0.69154,0.69167,65.31,False
'2018-09-07T05:53:00',0.69148,0.69148,0.69142,0.69143,87.77,0.69167,0.69167,0.69161,0.69162,78.08,True
'2018-09-07T05:54:00',0.69143,0.69151,0.69143,0.69149,72.93,0.69162,0.69172,0.69162,0.6917,56.84,True
'2018-09-07T05:55:00',0.69149,0.69151,0.69146,0.69149,67.23,0.69171,0.69174,0.69167,0.6917,57.79,True
'2018-09-07T05:56:00',0.6915,0.69161,0.69149,0.69157,115.32,0.69171,0.69184,0.6917,0.6918,100.95,True
'2018-09-07T05:57:00',0.69157,0.69169,0.69157,0.69162,65.86,0.6918,0.69191,0.69179,0.69184,73.79,False
'2018-09-07T05:58:00',0.69162,0.69162,0.69151,0.69152,102.29,0.69185,0.69185,0.69173,0.69176,105.18,False
'2018-09-07T05:59:00',0.69151,0.6916,0.69151,0.6916,54.24,0.69176,0.69184,0.69175,0.69184,59.41,True
'2018-09-07T06:00:00',0.6916,0.69163,0.69158,0.69163,118.8,0.69184,0.69186,0.69182,0.69183,108.43,True
'2018-09-07T06:01:00',0.69163,0.69173,0.69163,0.69173,87.46,0.69183,0.69195,0.69183,0.69193,62.08,False
'2018-09-07T06:02:00',0.6917,0.69172,0.69155,0.6916,167.74,0.69192,0.69193,0.69179,0.69183,127.57,False
'2018-09-07T06:03:00',0.6916,0.6916,0.69143,0.6915,98.78,0.69182,0.69183,0.69167,0.69173,104.2,False
'2018-09-07T06:04:00',0.6915,0.69152,0.69134,0.69134,122.9,0.69173,0.69174,0.69155,0.69155,139.68,False
'2018-09-07T06:05:00',0.69133,0.69135,0.69115,0.69119,96.55,0.69154,0.69158,0.69138,0.6914,105.64,False
'2018-09-07T06:06:00',0.69115,0.69115,0.6911,0.69111,123.15,0.69137,0.69137,0.69133,0.69135,124.99,True
'2018-09-07T06:07:00',0.69111,0.69124,0.6911,0.6912,107.62,0.69135,0.69147,0.69134,0.69142,102.57,False
'2018-09-07T06:08:00',0.69119,0.69123,0.69115,0.69118,100.0,0.69142,0.69145,0.69139,0.69139,87.8,True
'2018-09-07T06:09:00',0.69118,0.69126,0.69118,0.69121,83.24,0.69139,0.69148,0.69139,0.69143,97.84,False
'2018-09-07T06:10:00',0.69121,0.69125,0.69112,0.69116,63.7,0.69143,0.69146,0.69136,0.69137,62.37,False
'2018-09-07T06:11:00',0.69116,0.69117,0.69113,0.69113,42.74,0.69139,0.69139,0.69133,0.69137,45.06,True
'2018-09-07T06:12:00',0.69113,0.69124,0.69113,0.69117,55.14,0.69136,0.69144,0.69135,0.69136,41.45,False
'2018-09-07T06:13:00',0.69117,0.6912,0.69114,0.69116,60.41,0.69136,0.69139,0.69134,0.69137,47.4,False
'2018-09-07T06:14:00',0.69115,0.6912,0.69115,0.69117,52.82,0.69137,0.69139,0.69136,0.69137,33.68,False
'2018-09-07T06:15:00',0.69117,0.69117,0.69105,0.69105,68.49,0.69137,0.69137,0.69126,0.69127,79.99,False
'2018-09-07T06:16:00',0.69104,0.69109,0.691,0.69107,64.09,0.69125,0.6913,0.69123,0.69127,69.87,False
'2018-09-07T06:17:00',0.69108,0.69109,0.69102,0.69102,72.41,0.69128,0.6913,0.6912,0.69122,70.45,True
'2018-09-07T06:18:00',0.69104,0.6911,0.691,0.69104,90.18,0.69124,0.6913,0.6912,0.69129,79.3,False
'2018-09-07T06:19:00',0.69106,0.69106,0.691,0.69101,52.38,0.69128,0.69129,0.69121,0.69124,59.6,False
'2018-09-07T06:20:00',0.69102,0.69102,0.69099,0.691,26.91,0.69124,0.69124,0.69121,0.69122,36.26,True
'2018-09-07T06:21:00',0.691,0.69107,0.69099,0.69107,81.2,0.69121,0.69128,0.6912,0.69128,57.08,True
'2018-09-07T06:22:00',0.69107,0.69125,0.69107,0.69123,85.25,0.69128,0.69146,0.69128,0.69144,87.14,True
'2018-09-07T06:23:00',0.69123,0.69132,0.69123,0.69128,69.28,0.69144,0.69155,0.69141,0.6915,68.91,False
'2018-09-07T06:24:00',0.69127,0.69132,0.69126,0.69126,51.07,0.6915,0.69151,0.69148,0.69148,44.65,True
'2018-09-07T06:25:00',0.69126,0.69135,0.69126,0.69134,60.65,0.69149,0.69158,0.69148,0.69156,47.12,True
'2018-09-07T06:26:00',0.69134,0.69147,0.69128,0.69147,75.6,0.69155,0.6917,0.6915,0.6917,80.12,True
'2018-09-07T06:27:00',0.69147,0.69153,0.69139,0.6914,100.09,0.6917,0.69173,0.69161,0.69163,103.27,False
'2018-09-07T06:28:00',0.6914,0.69142,0.69129,0.69139,59.09,0.69162,0.69164,0.69152,0.69162,77.49,False
'2018-09-07T06:29:00',0.69137,0.6914,0.69135,0.69136,77.25,0.69162,0.69162,0.69158,0.69159,72.83,False
'2018-09-07T06:30:00',0.69136,0.69136,0.69122,0.69123,77.81,0.69159,0.69159,0.69144,0.69146,68.89,False
'2018-09-07T06:31:00',0.69125,0.69125,0.6912,0.69122,64.58,0.69146,0.69148,0.6914,0.6914,51.15,True
'2018-09-07T06:32:00',0.69122,0.69127,0.6912,0.69125,70.97,0.6914,0.69148,0.6914,0.69147,62.18,False
'2018-09-07T06:33:00',0.69126,0.69126,0.69123,0.69125,22.27,0.69146,0.69148,0.69146,0.69146,23.07,True
'2018-09-07T06:34:00',0.69123,0.69132,0.69123,0.69131,56.67,0.69146,0.69153,0.69145,0.69153,77.58,True
'2018-09-07T06:35:00',0.69131,0.69135,0.69128,0.6913,48.25,0.69153,0.69154,0.69151,0.69151,51.89,False
'2018-09-07T06:36:00',0.69131,0.69132,0.69128,0.6913,59.66,0.69152,0.69152,0.6915,0.6915,62.5,True
'2018-09-07T06:37:00',0.6913,0.69133,0.69129,0.69129,41.77,0.6915,0.69153,0.6915,0.69151,32.85,False
'2018-09-07T06:38:00',0.69129,0.6913,0.69129,0.6913,32.29,0.69151,0.69154,0.69151,0.69152,22.44,True
'2018-09-07T06:39:00',0.6913,0.69131,0.69127,0.69129,41.7,0.69152,0.69153,0.69148,0.6915,29.59,True
'2018-09-07T06:40:00',0.69128,0.69135,0.69126,0.69135,52.22,0.6915,0.69156,0.69148,0.69156,46.31,True
'2018-09-07T06:41:00',0.69135,0.69137,0.69131,0.69136,50.68,0.69156,0.6916,0.69153,0.69157,52.22,False
'2018-09-07T06:42:00',0.69136,0.69137,0.6912,0.69121,61.32,0.69157,0.69157,0.6914,0.6914,51.83,False
'2018-09-07T06:43:00',0.69119,0.69122,0.69118,0.6912,74.61,0.69139,0.69145,0.69138,0.69141,50.86,False
'2018-09-07T06:44:00',0.6912,0.69123,0.69118,0.6912,52.1,0.69141,0.69143,0.69138,0.6914,35.77,True
'2018-09-07T06:45:00',0.6912,0.69123,0.69118,0.69123,59.21,0.6914,0.69145,0.69138,0.69145,54.33,True
'2018-09-07T06:46:00',0.69124,0.69131,0.69122,0.69131,66.1,0.69144,0.69153,0.69143,0.6915,63.79,True
'2018-09-07T06:47:00',0.69131,0.69139,0.69131,0.69132,74.97,0.69151,0.69159,0.69151,0.69151,53.26,False
'2018-09-07T06:48:00',0.69132,0.69132,0.69127,0.69128,43.06,0.69149,0.69151,0.69146,0.69146,27.65,False
'2018-09-07T06:49:00',0.69128,0.69131,0.69127,0.69128,46.46,0.69146,0.6915,0.69146,0.69148,35.67,False
'2018-09-07T06:50:00',0.69128,0.69129,0.69127,0.69128,46.23,0.69147,0.69148,0.69144,0.69147,41.13,True
'2018-09-07T06:51:00',0.69128,0.6914,0.69128,0.69139,62.64,0.69147,0.69159,0.69146,0.69157,58.09,False
'2018-09-07T06:52:00',0.69139,0.69139,0.69134,0.69136,63.06,0.69157,0.69159,0.69153,0.69157,60.52,False
'2018-09-07T06:53:00',0.69135,0.69137,0.69132,0.69132,33.14,0.69157,0.69157,0.69152,0.69152,45.83,True
'2018-09-07T06:54:00',0.69135,0.69152,0.69134,0.69142,71.85,0.69154,0.69174,0.69154,0.69165,82.75,False
'2018-09-07T06:55:00',0.69142,0.69147,0.69141,0.69144,73.42,0.69165,0.69168,0.69162,0.69167,69.63,True
'2018-09-07T06:56:00',0.69144,0.6915,0.69143,0.6915,51.61,0.69166,0.69172,0.69165,0.69172,50.45,True
'2018-09-07T06:57:00',0.6915,0.6915,0.69142,0.69149,76.37,0.69174,0.69174,0.69165,0.69169,88.31,False
'2018-09-07T06:58:00',0.69149,0.6915,0.69144,0.69147,31.47,0.69168,0.69169,0.69164,0.69168,46.74,True
'2018-09-07T06:59:00',0.69147,0.69152,0.69147,0.6915,95.84,0.69169,0.69175,0.69169,0.69172,109.6,True
'2018-09-07T07:00:00',0.6915,0.69158,0.69148,0.69158,97.2,0.69172,0.6918,0.6917,0.6918,110.33,True
'2018-09-07T07:01:00',0.6916,0.69161,0.69155,0.69156,101.37,0.6918,0.69182,0.69177,0.69178,100.9,False
'2018-09-07T07:02:00',0.69156,0.6916,0.69156,0.69158,60.08,0.69178,0.6918,0.69176,0.6918,62.33,True
'2018-09-07T07:03:00',0.69158,0.6916,0.69155,0.69157,75.53,0.6918,0.69181,0.69178,0.69178,85.69,True
'2018-09-07T07:04:00',0.69157,0.6918,0.69157,0.69175,98.82,0.69178,0.69201,0.69178,0.69198,97.62,False
'2018-09-07T07:05:00',0.69175,0.6918,0.69165,0.69172,95.96,0.69198,0.692,0.69189,0.69197,120.99,False
'2018-09-07T07:06:00',0.69172,0.69175,0.69169,0.69172,85.56,0.69195,0.69197,0.6919,0.69195,122.01,True
'2018-09-07T07:07:00',0.69172,0.6919,0.69171,0.6918,80.74,0.69195,0.6921,0.69195,0.69202,94.4,False
'2018-09-07T07:08:00',0.6918,0.69185,0.69165,0.69168,127.96,0.69203,0.69208,0.69185,0.6919,149.94,False
'2018-09-07T07:09:00',0.69168,0.69171,0.69167,0.69171,50.26,0.6919,0.69195,0.6919,0.69195,52.32,True
'2018-09-07T07:10:00',0.69171,0.69175,0.69163,0.69163,76.34,0.69195,0.69197,0.69185,0.69185,104.87,False
'2018-09-07T07:11:00',0.69163,0.69164,0.69155,0.69155,77.33,0.69185,0.69186,0.69174,0.69176,93.13,False
'2018-09-07T07:12:00',0.69155,0.69155,0.69139,0.69153,84.58,0.69175,0.69176,0.69159,0.69174,118.02,True
'2018-09-07T07:13:00',0.69155,0.69163,0.69151,0.69163,61.77,0.69175,0.69183,0.69173,0.6918,70.56,False
'2018-09-07T07:14:00',0.6916,0.69162,0.69145,0.69145,91.8,0.6918,0.6918,0.69167,0.69167,100.07,False
'2018-09-07T07:15:00',0.69144,0.6915,0.69142,0.69146,73.76,0.69165,0.69168,0.69165,0.69168,73.34,False
'2018-09-07T07:16:00',0.69149,0.69149,0.69143,0.69145,53.7,0.6917,0.6917,0.69164,0.69167,70.94,False
'2018-09-07T07:17:00',0.69145,0.69147,0.69132,0.69133,60.62,0.69166,0.69169,0.69155,0.69155,55.63,False
'2018-09-07T07:18:00',0.69131,0.69138,0.69131,0.69135,24.6,0.69155,0.69158,0.69155,0.69156,23.41,True
'2018-09-07T07:19:00',0.69135,0.69156,0.69134,0.69154,90.32,0.69156,0.69177,0.69156,0.69175,94.94,False
'2018-09-07T07:20:00',0.69154,0.69155,0.69146,0.69153,54.86,0.69174,0.69176,0.69168,0.69172,60.32,True
'2018-09-07T07:21:00',0.69153,0.69155,0.69147,0.69155,48.97,0.69172,0.69177,0.69169,0.69177,62.35,True
'2018-09-07T07:22:00',0.69155,0.69161,0.69153,0.69153,57.43,0.69177,0.6918,0.69175,0.69175,71.1,True
'2018-09-07T07:23:00',0.69155,0.69168,0.69155,0.69164,98.31,0.69176,0.69189,0.69176,0.69185,87.9,True
'2018-09-07T07:24:00',0.69164,0.69183,0.6916,0.69183,70.95,0.69185,0.69204,0.6918,0.69204,95.97,False
'2018-09-07T07:25:00',0.69182,0.69182,0.69172,0.6918,71.02,0.692,0.69205,0.69195,0.69201,109.93,True
'2018-09-07T07:26:00',0.6918,0.6919,0.69176,0.69185,102.59,0.69202,0.69213,0.69198,0.69207,135.45,False
'2018-09-07T07:27:00',0.69185,0.69189,0.69182,0.69182,93.04,0.69207,0.69213,0.69205,0.69205,93.64,False
'2018-09-07T07:28:00',0.69183,0.69187,0.69169,0.69169,70.21,0.69205,0.69208,0.69189,0.69189,70.46,False
'2018-09-07T07:29:00',0.69169,0.69171,0.69165,0.6917,59.78,0.6919,0.69192,0.69187,0.69192,73.84,True
'2018-09-07T07:30:00',0.6917,0.69178,0.69164,0.69177,118.44,0.69192,0.69199,0.69185,0.69198,137.79,True
'2018-09-07T07:31:00',0.6918,0.69188,0.6918,0.69185,79.9,0.69198,0.69209,0.69198,0.69203,104.95,False
'2018-09-07T07:32:00',0.69184,0.69184,0.69178,0.69181,48.67,0.69203,0.69205,0.692,0.692,55.99,False
'2018-09-07T07:33:00',0.69181,0.69182,0.6917,0.69171,83.43,0.69201,0.69203,0.69192,0.69192,106.21,False
'2018-09-07T07:34:00',0.69171,0.69171,0.69145,0.69162,102.98,0.69191,0.69191,0.69166,0.6918,121.55,False
'2018-09-07T07:35:00',0.69161,0.69165,0.69159,0.69162,86.57,0.6918,0.69188,0.69179,0.69184,132.89,True
'2018-09-07T07:36:00',0.69162,0.69166,0.69155,0.69155,72.66,0.69184,0.69188,0.69179,0.69179,84.06,False
'2018-09-07T07:37:00',0.6916,0.69161,0.69154,0.69154,56.26,0.69179,0.6918,0.69175,0.69175,51.85,False
'2018-09-07T07:38:00',0.69154,0.69157,0.69141,0.69141,59.59,0.69175,0.69175,0.6916,0.6916,59.68,False
'2018-09-07T07:39:00',0.69141,0.69141,0.69125,0.69132,90.43,0.6916,0.6916,0.6914,0.69146,89.52,False
'2018-09-07T07:40:00',0.69132,0.69136,0.69121,0.69126,76.73,0.69146,0.6915,0.69141,0.69147,95.9,True
'2018-09-07T07:41:00',0.69126,0.69136,0.69124,0.69131,79.16,0.69145,0.69155,0.69144,0.69152,95.31,False
'2018-09-07T07:42:00',0.69132,0.69133,0.69126,0.69132,53.52,0.69152,0.69153,0.69147,0.69153,62.17,False
'2018-09-07T07:43:00',0.69132,0.69133,0.69122,0.69122,40.77,0.69151,0.69153,0.69142,0.69142,44.09,False
'2018-09-07T07:44:00',0.69122,0.6913,0.69114,0.69119,87.5,0.69142,0.69149,0.69132,0.69138,84.49,False
'2018-09-07T07:45:00',0.69118,0.69125,0.69118,0.69124,60.6,0.69139,0.69144,0.69135,0.69142,47.99,False
'2018-09-07T07:46:00',0.69122,0.69125,0.6912,0.6912,71.23,0.69141,0.69144,0.69139,0.6914,50.16,False
'2018-09-07T07:47:00',0.69121,0.69121,0.6911,0.69114,83.76,0.6914,0.69141,0.69128,0.69133,79.9,False
'2018-09-07T07:48:00',0.69114,0.69114,0.69072,0.69094,99.18,0.69133,0.69134,0.69092,0.69112,107.42,False
'2018-09-07T07:49:00',0.69094,0.69105,0.6909,0.691,140.92,0.69112,0.69125,0.69108,0.69123,122.36,True
'2018-09-07T07:50:00',0.69099,0.69116,0.69096,0.69105,124.95,0.6912,0.69138,0.69119,0.69126,141.64,False
'2018-09-07T07:51:00',0.69105,0.69105,0.69098,0.691,82.14,0.69126,0.69127,0.69119,0.69119,103.35,True
'2018-09-07T07:52:00',0.69096,0.6911,0.69096,0.69108,85.99,0.69118,0.6913,0.69118,0.6913,68.58,True
'2018-09-07T07:53:00',0.6911,0.6911,0.69094,0.691,58.87,0.69131,0.69131,0.69115,0.6912,65.2,False
'2018-09-07T07:54:00',0.691,0.691,0.69077,0.69077,98.01,0.6912,0.69121,0.69095,0.69099,89.93,False
'2018-09-07T07:55:00',0.69077,0.69077,0.69058,0.69063,93.33,0.69096,0.69096,0.6908,0.69084,109.71,False
'2018-09-07T07:56:00',0.69063,0.69074,0.6906,0.69074,106.12,0.69085,0.69096,0.6908,0.69096,98.23,True
'2018-09-07T07:57:00',0.69075,0.69077,0.69068,0.69077,65.1,0.69096,0.69096,0.69085,0.69096,84.64,True
'2018-09-07T07:58:00',0.69077,0.69093,0.69077,0.69089,65.86,0.69097,0.69112,0.69097,0.6911,64.7,False
'2018-09-07T07:59:00',0.69089,0.69093,0.69034,0.69043,99.18,0.6911,0.69111,0.6905,0.69059,113.81,False
'2018-09-07T08:00:00',0.69043,0.69062,0.69036,0.69059,102.84,0.6906,0.6908,0.69054,0.6908,117.25,False
'2018-09-07T08:01:00',0.69059,0.69059,0.68939,0.68967,186.61,0.6908,0.6908,0.68959,0.68988,184.81,False
'2018-09-07T08:02:00',0.68966,0.6902,0.6896,0.69016,206.28,0.68987,0.69042,0.68979,0.6904,227.77,True
'2018-09-07T08:03:00',0.69016,0.6903,0.69004,0.69014,177.42,0.6904,0.69047,0.69023,0.69035,202.68,True
'2018-09-07T08:04:00',0.69013,0.6904,0.69006,0.69039,138.15,0.69035,0.6906,0.69027,0.6906,153.52,True
'2018-09-07T08:05:00',0.69036,0.69065,0.69032,0.6906,120.05,0.69058,0.69086,0.69052,0.69081,125.41,True
'2018-09-07T08:06:00',0.69059,0.69074,0.69059,0.6907,107.99,0.69081,0.69095,0.69081,0.69089,118.46,True
'2018-09-07T08:07:00',0.6907,0.69155,0.69065,0.6915,202.54,0.69089,0.69174,0.69086,0.69172,215.92,True
'2018-09-07T08:08:00',0.69151,0.69155,0.69085,0.69093,270.81,0.69173,0.69175,0.69105,0.69114,284.62,False
'2018-09-07T08:09:00',0.69093,0.69098,0.69053,0.69056,214.0,0.69115,0.69118,0.69074,0.69077,235.39,False
'2018-09-07T08:10:00',0.69056,0.69065,0.69041,0.69052,132.94,0.69072,0.69085,0.69064,0.69074,159.93,True
'2018-09-07T08:11:00',0.69057,0.69125,0.69053,0.69087,247.75,0.69076,0.69149,0.69075,0.69108,264.51,False
'2018-09-07T08:12:00',0.69087,0.69087,0.69067,0.69068,195.59,0.69108,0.69108,0.69089,0.6909,200.61,False
'2018-09-07T08:13:00',0.69068,0.69068,0.68993,0.68995,206.15,0.6909,0.6909,0.69015,0.69017,190.4,False
'2018-09-07T08:14:00',0.68995,0.69043,0.68995,0.69037,141.23,0.69017,0.6906,0.69017,0.69059,134.04,True
'2018-09-07T08:15:00',0.69035,0.69045,0.69034,0.69035,100.09,0.69058,0.69066,0.69055,0.69057,102.62,False
'2018-09-07T08:16:00',0.69035,0.69039,0.69015,0.69039,82.22,0.69057,0.6906,0.69037,0.6906,94.91,True
'2018-09-07T08:17:00',0.6904,0.69049,0.69029,0.69033,141.33,0.6906,0.69068,0.69048,0.69055,149.02,False
'2018-09-07T08:18:00',0.69033,0.69046,0.6903,0.69046,131.79,0.69055,0.69068,0.6905,0.69068,123.67,True
'2018-09-07T08:19:00',0.69046,0.69052,0.69014,0.69027,175.91,0.69068,0.69074,0.69037,0.69048,159.19,False
'2018-09-07T08:20:00',0.69027,0.69046,0.69027,0.69036,95.19,0.69048,0.69067,0.69048,0.69055,88.64,False
'2018-09-07T08:21:00',0.69035,0.69038,0.69028,0.6903,96.61,0.69059,0.69059,0.69045,0.69051,76.06,True
'2018-09-07T08:22:00',0.6903,0.6904,0.69029,0.69032,123.89,0.69051,0.69062,0.6905,0.69052,103.32,False
'2018-09-07T08:23:00',0.6903,0.69038,0.69025,0.69033,115.66,0.6905,0.69057,0.69047,0.69055,97.6,True
'2018-09-07T08:24:00',0.69033,0.69043,0.69029,0.69034,96.69,0.69055,0.6906,0.69047,0.69055,102.82,False
'2018-09-07T08:25:00',0.69034,0.69041,0.69016,0.69025,105.41,0.69055,0.6906,0.69036,0.69045,114.89,False
'2018-09-07T08:26:00',0.69025,0.69031,0.69018,0.69026,110.57,0.69046,0.69051,0.69039,0.69043,149.56,True
'2018-09-07T08:27:00',0.69025,0.69043,0.69024,0.69039,100.25,0.69043,0.69065,0.69042,0.69059,125.98,False
'2018-09-07T08:28:00',0.69038,0.69038,0.68965,0.68978,197.0,0.69056,0.69056,0.68985,0.68999,155.66,False
'2018-09-07T08:29:00',0.68981,0.68998,0.68969,0.68996,188.04,0.68999,0.69019,0.6899,0.69016,147.55,True
'2018-09-07T08:30:00',0.68996,0.69009,0.68992,0.68992,156.64,0.69016,0.69029,0.69009,0.69009,172.98,True
'2018-09-07T08:31:00',0.68992,0.6901,0.68988,0.6901,82.68,0.69009,0.69028,0.69007,0.69025,119.78,True
'2018-09-07T08:32:00',0.6901,0.69015,0.69004,0.69008,83.43,0.69025,0.69031,0.69022,0.69028,125.21,True
'2018-09-07T08:33:00',0.69008,0.69017,0.69,0.69005,110.34,0.69027,0.69035,0.69019,0.69024,166.19,False
'2018-09-07T08:34:00',0.69006,0.69007,0.68964,0.68964,117.63,0.69025,0.69025,0.68986,0.68987,155.98,False
'2018-09-07T08:35:00',0.68964,0.68997,0.68964,0.6899,115.79,0.68986,0.69016,0.68986,0.6901,136.23,True
'2018-09-07T08:36:00',0.6899,0.69011,0.6899,0.69011,158.59,0.6901,0.6903,0.6901,0.6903,171.79,True
'2018-09-07T08:37:00',0.69011,0.69025,0.69005,0.6901,157.7,0.69032,0.69046,0.69023,0.69031,213.88,False
'2018-09-07T08:38:00',0.69005,0.69024,0.69,0.69016,157.74,0.69027,0.6904,0.69019,0.69035,149.33,False
'2018-09-07T08:39:00',0.69016,0.69019,0.69005,0.69019,99.68,0.69035,0.69039,0.69025,0.69038,91.43,False
'2018-09-07T08:40:00',0.69016,0.69016,0.6899,0.68995,148.92,0.6903,0.69032,0.69009,0.69011,135.66,False
'2018-09-07T08:41:00',0.6899,0.68995,0.68981,0.68985,112.95,0.69011,0.69015,0.68999,0.69006,104.16,False
'2018-09-07T08:42:00',0.68985,0.68986,0.68955,0.68955,107.6,0.69006,0.69006,0.68971,0.68971,118.9,False
'2018-09-07T08:43:00',0.68955,0.68965,0.6895,0.68961,80.23,0.68971,0.68982,0.68967,0.68982,86.15,True
'2018-09-07T08:44:00',0.6896,0.6897,0.6896,0.68965,103.79,0.68979,0.68991,0.68979,0.68984,110.83,False
'2018-09-07T08:45:00',0.68963,0.68965,0.68946,0.6895,141.08,0.68984,0.68984,0.68965,0.68969,135.52,False
'2018-09-07T08:46:00',0.6895,0.68955,0.68941,0.68953,111.55,0.68969,0.68974,0.68959,0.68974,108.18,True
'2018-09-07T08:47:00',0.68953,0.68965,0.68945,0.68945,133.88,0.68973,0.68982,0.68962,0.68965,128.3,False
'2018-09-07T08:48:00',0.68944,0.68945,0.68935,0.68941,86.33,0.68965,0.68965,0.68955,0.68958,79.9,True
'2018-09-07T08:49:00',0.68941,0.68965,0.68933,0.68962,191.15,0.68959,0.68986,0.68951,0.68982,161.19,True
'2018-09-07T08:50:00',0.68962,0.68975,0.6895,0.68955,154.14,0.68982,0.68996,0.68972,0.68977,124.95,False
'2018-09-07T08:51:00',0.68955,0.68955,0.68938,0.68938,161.31,0.68977,0.68977,0.68958,0.68959,127.6,False
'2018-09-07T08:52:00',0.6894,0.68948,0.68939,0.68944,110.68,0.68959,0.68969,0.68959,0.68965,106.79,True
'2018-09-07T08:53:00',0.68945,0.68952,0.68945,0.6895,65.52,0.68965,0.68972,0.68965,0.6897,81.95,True
'2018-09-07T08:54:00',0.6895,0.68961,0.6895,0.68961,88.66,0.6897,0.68981,0.6897,0.68981,92.78,True
'2018-09-07T08:55:00',0.68964,0.68994,0.6896,0.68994,136.26,0.68985,0.69015,0.6898,0.69013,148.64,True
'2018-09-07T08:56:00',0.68992,0.69005,0.6899,0.69,114.58,0.69013,0.69023,0.69009,0.6902,124.03,False
'2018-09-07T08:57:00',0.68998,0.69,0.68981,0.68986,141.88,0.69018,0.6902,0.69,0.69007,146.22,True
'2018-09-07T08:58:00',0.68986,0.69001,0.68982,0.68999,121.71,0.69006,0.69022,0.69,0.6902,129.43,False
'2018-09-07T08:59:00',0.68999,0.69,0.68988,0.68988,136.28,0.6902,0.6902,0.69008,0.69008,143.39,False
'2018-09-07T09:00:00',0.68986,0.68994,0.68975,0.68979,214.91,0.69007,0.69013,0.68997,0.69,222.95,False
'2018-09-07T09:01:00',0.68979,0.68988,0.68969,0.68983,183.69,0.69,0.69005,0.6899,0.69005,207.28,True
'2018-09-07T09:02:00',0.68983,0.69,0.6898,0.68998,129.81,0.69004,0.69021,0.69,0.6902,157.17,True
'2018-09-07T09:03:00',0.68999,0.69018,0.68992,0.69017,185.28,0.6902,0.69039,0.69012,0.69037,159.71,False
'2018-09-07T09:04:00',0.69017,0.69017,0.68984,0.68984,144.15,0.69037,0.69037,0.69003,0.69004,161.79,False
'2018-09-07T09:05:00',0.68981,0.68992,0.68966,0.68991,152.43,0.69004,0.69012,0.68986,0.69012,196.99,True
'2018-09-07T09:06:00',0.68985,0.68995,0.68977,0.68994,120.08,0.69006,0.69015,0.68999,0.69013,155.81,True
'2018-09-07T09:07:00',0.68997,0.69005,0.6898,0.6898,143.84,0.69015,0.69021,0.68995,0.68995,153.93,False
'2018-09-07T09:08:00',0.68974,0.68985,0.68974,0.6898,167.14,0.68995,0.69005,0.68993,0.69,160.9,True
'2018-09-07T09:09:00',0.6898,0.68988,0.68964,0.6897,183.76,0.68999,0.69007,0.68984,0.68989,162.66,True
'2018-09-07T09:10:00',0.68971,0.68992,0.68968,0.68985,146.8,0.68989,0.69012,0.68988,0.69006,148.82,True
'2018-09-07T09:11:00',0.68986,0.68992,0.68983,0.68985,159.02,0.69006,0.69013,0.69002,0.69005,142.27,True
'2018-09-07T09:12:00',0.68988,0.69,0.68984,0.69,117.95,0.69009,0.69018,0.69003,0.69017,92.47,True
'2018-09-07T09:13:00',0.69,0.69002,0.68988,0.69,159.22,0.69017,0.69022,0.69008,0.6902,137.9,True
'2018-09-07T09:14:00',0.69,0.69032,0.68999,0.69032,147.26,0.6902,0.69054,0.6902,0.69054,135.56,True
'2018-09-07T09:15:00',0.69035,0.69041,0.69009,0.69024,151.9,0.69055,0.6906,0.69029,0.69044,187.35,False
'2018-09-07T09:16:00',0.69027,0.69032,0.69024,0.69031,106.89,0.69045,0.69053,0.69045,0.69052,132.6,True
'2018-09-07T09:17:00',0.69031,0.69041,0.69027,0.69037,125.78,0.69052,0.69059,0.69047,0.69054,129.44,True
'2018-09-07T09:18:00',0.69038,0.6905,0.69032,0.6904,153.8,0.69052,0.6907,0.69051,0.69061,176.25,False
'2018-09-07T09:19:00',0.69041,0.69043,0.69027,0.69029,105.42,0.69061,0.69061,0.69047,0.69047,86.26,False
'2018-09-07T09:20:00',0.69029,0.69031,0.69023,0.69026,131.84,0.69049,0.69053,0.69041,0.69044,131.77,False
'2018-09-07T09:21:00',0.69027,0.69031,0.69021,0.69021,142.88,0.69045,0.69049,0.69041,0.69041,111.37,False
'2018-09-07T09:22:00',0.69021,0.6903,0.69019,0.69025,173.84,0.69041,0.69051,0.69037,0.69043,158.3,False
'2018-09-07T09:23:00',0.69025,0.69025,0.69015,0.6902,95.65,0.69043,0.69047,0.69036,0.69038,87.79,False
'2018-09-07T09:24:00',0.6902,0.69025,0.69016,0.69019,99.55,0.6904,0.69046,0.69036,0.6904,117.04,False
'2018-09-07T09:25:00',0.69017,0.6902,0.6901,0.69015,73.4,0.69038,0.69038,0.6903,0.69033,82.97,False
'2018-09-07T09:26:00',0.69014,0.6902,0.69005,0.69006,96.07,0.69033,0.69038,0.69027,0.69027,104.59,False
'2018-09-07T09:27:00',0.6901,0.69015,0.68965,0.68968,187.68,0.69027,0.69033,0.68987,0.68989,194.1,False
'2018-09-07T09:28:00',0.68969,0.68969,0.68961,0.68965,131.8,0.68989,0.6899,0.68981,0.68985,127.7,False
'2018-09-07T09:29:00',0.68965,0.68968,0.68955,0.68956,169.77,0.68985,0.6899,0.68975,0.68977,178.54,True
'2018-09-07T09:30:00',0.68956,0.6897,0.68952,0.68968,131.04,0.68977,0.6899,0.68973,0.6899,172.55,True
'2018-09-07T09:31:00',0.68968,0.68985,0.68968,0.68985,100.7,0.6899,0.69007,0.68989,0.69007,148.18,False
'2018-09-07T09:32:00',0.68985,0.68985,0.68977,0.68985,112.4,0.69006,0.69007,0.68998,0.69007,116.17,True
'2018-09-07T09:33:00',0.68985,0.68994,0.68983,0.68991,70.4,0.69007,0.69015,0.69005,0.6901,75.26,True
'2018-09-07T09:34:00',0.68991,0.69003,0.6899,0.69003,81.63,0.6901,0.69023,0.69007,0.69023,102.06,True
'2018-09-07T09:35:00',0.69003,0.69013,0.69003,0.69008,88.89,0.69023,0.69033,0.69023,0.6903,96.54,True
'2018-09-07T09:36:00',0.69008,0.69015,0.69002,0.69011,114.28,0.6903,0.69034,0.6902,0.69032,104.44,True
'2018-09-07T09:37:00',0.69011,0.69025,0.69011,0.69025,110.12,0.69032,0.69043,0.69032,0.69043,94.28,True
'2018-09-07T09:38:00',0.69022,0.69029,0.69016,0.69029,152.03,0.69043,0.6905,0.69038,0.6905,137.53,False
'2018-09-07T09:39:00',0.69029,0.69029,0.69006,0.69008,147.02,0.6905,0.6905,0.69025,0.69025,122.65,False
'2018-09-07T09:40:00',0.69008,0.69013,0.69001,0.69008,134.73,0.69028,0.69033,0.69021,0.69027,147.86,True
'2018-09-07T09:41:00',0.69008,0.69022,0.69002,0.69018,105.7,0.69024,0.69041,0.69021,0.69037,111.39,False
'2018-09-07T09:42:00',0.69018,0.69018,0.6901,0.69012,64.92,0.69037,0.69037,0.6903,0.69033,64.47,True
'2018-09-07T09:43:00',0.69015,0.69022,0.69011,0.6902,170.22,0.69032,0.69042,0.6903,0.69039,129.65,True
'2018-09-07T09:44:00',0.6902,0.69027,0.69018,0.69022,104.73,0.69039,0.69045,0.69038,0.69039,99.48,True
'2018-09-07T09:45:00',0.69022,0.6903,0.6902,0.69027,80.01,0.69039,0.69049,0.69039,0.69045,64.21,True
'2018-09-07T09:46:00',0.69026,0.69043,0.69026,0.6904,115.96,0.69045,0.6906,0.69043,0.69059,89.25,True
'2018-09-07T09:47:00',0.6904,0.69048,0.69038,0.69045,95.29,0.69059,0.69067,0.69057,0.69063,95.49,True
'2018-09-07T09:48:00',0.69045,0.69056,0.69044,0.69055,150.0,0.69063,0.69075,0.69063,0.69074,126.32,True
'2018-09-07T09:49:00',0.69055,0.69058,0.6905,0.69057,126.35,0.69074,0.69077,0.6907,0.69077,119.32,True
'2018-09-07T09:50:00',0.69057,0.6908,0.69054,0.69074,125.5,0.69077,0.691,0.69075,0.69095,125.31,False
'2018-09-07T09:51:00',0.6907,0.69077,0.69065,0.69075,144.1,0.6909,0.69098,0.69087,0.69093,112.38,False
'2018-09-07T09:52:00',0.69073,0.69077,0.69064,0.69073,101.06,0.69093,0.69095,0.6908,0.6909,102.03,True
'2018-09-07T09:53:00',0.69073,0.6908,0.69059,0.6908,111.68,0.6909,0.69098,0.69078,0.69098,136.35,True
'2018-09-07T09:54:00',0.6908,0.6909,0.69075,0.69083,131.79,0.69098,0.6911,0.69095,0.69104,124.47,False
'2018-09-07T09:55:00',0.69086,0.69088,0.69071,0.69075,125.48,0.69106,0.69109,0.69094,0.69095,134.19,True
'2018-09-07T09:56:00',0.69077,0.69092,0.69075,0.6909,126.05,0.69095,0.6911,0.69095,0.69109,127.9,True
'2018-09-07T09:57:00',0.6909,0.69098,0.6908,0.69096,131.59,0.69108,0.69117,0.69099,0.69117,147.78,True
'2018-09-07T09:58:00',0.69096,0.69106,0.69089,0.69105,156.88,0.69115,0.69125,0.69109,0.69125,179.83,False
'2018-09-07T09:59:00',0.69105,0.69105,0.69092,0.69095,148.14,0.69126,0.69127,0.69113,0.69115,140.1,False
'2018-09-07T10:00:00',0.69095,0.69101,0.69086,0.69092,137.39,0.69115,0.69121,0.69106,0.69112,178.82,False
'2018-09-07T10:01:00',0.69092,0.69095,0.69085,0.69091,106.06,0.69111,0.69114,0.69105,0.69111,132.0,False
'2018-09-07T10:02:00',0.69091,0.69092,0.69074,0.6908,117.98,0.69111,0.69112,0.69094,0.69099,154.79,False
'2018-09-07T10:03:00',0.6908,0.69087,0.69072,0.69086,107.27,0.69099,0.69107,0.69092,0.69106,127.18,True
'2018-09-07T10:04:00',0.69086,0.69093,0.69083,0.69086,108.89,0.69106,0.69114,0.69102,0.69105,133.62,False
'2018-09-07T10:05:00',0.69086,0.69088,0.69081,0.69084,94.03,0.69105,0.69108,0.691,0.69103,121.8,False
'2018-09-07T10:06:00',0.69084,0.69088,0.69055,0.69058,101.95,0.69105,0.69107,0.69077,0.69079,124.66,False
'2018-09-07T10:07:00',0.69058,0.69058,0.69035,0.6904,158.66,0.69079,0.69079,0.69055,0.69062,162.38,False
'2018-09-07T10:08:00',0.6904,0.69055,0.69033,0.69048,105.9,0.69058,0.69075,0.69055,0.69069,119.74,False
'2018-09-07T10:09:00',0.69048,0.69054,0.69044,0.69053,92.79,0.69069,0.6907,0.6906,0.6907,84.99,True
'2018-09-07T10:10:00',0.69051,0.6906,0.69051,0.6906,84.37,0.69065,0.69079,0.69065,0.69079,75.92,True
'2018-09-07T10:11:00',0.69059,0.69062,0.69053,0.69053,88.06,0.69075,0.6908,0.6907,0.69074,79.84,False
'2018-09-07T10:12:00',0.69053,0.69057,0.6905,0.69054,99.15,0.69074,0.69078,0.6907,0.69076,89.45,True
'2018-09-07T10:13:00',0.69058,0.6906,0.69051,0.69057,134.05,0.69076,0.69081,0.69071,0.69075,104.81,True
'2018-09-07T10:14:00',0.69057,0.69066,0.69056,0.69064,111.61,0.69075,0.69085,0.69075,0.69083,80.26,False
'2018-09-07T10:15:00',0.69064,0.69065,0.69043,0.69044,131.14,0.69084,0.69085,0.69063,0.69064,96.92,False
'2018-09-07T10:16:00',0.69044,0.69057,0.69042,0.69055,93.74,0.69064,0.69075,0.69059,0.69075,75.08,False
'2018-09-07T10:17:00',0.69055,0.69055,0.69026,0.69026,131.59,0.6907,0.6907,0.69046,0.69047,111.77,False
'2018-09-07T10:18:00',0.69026,0.69035,0.6901,0.6903,144.14,0.69047,0.6905,0.69028,0.6905,135.66,True
'2018-09-07T10:19:00',0.6903,0.6904,0.69027,0.6904,117.11,0.6905,0.69061,0.69046,0.6906,80.32,True
'2018-09-07T10:20:00',0.6904,0.69048,0.69039,0.69042,141.07,0.69059,0.69068,0.69057,0.69062,95.59,False
'2018-09-07T10:21:00',0.69045,0.69046,0.69032,0.69035,86.35,0.69063,0.69063,0.69051,0.69054,57.6,False
'2018-09-07T10:22:00',0.69034,0.6904,0.69027,0.6904,90.92,0.69054,0.69059,0.69047,0.69059,64.9,True
'2018-09-07T10:23:00',0.6904,0.69045,0.69038,0.6904,98.39,0.69059,0.69066,0.69057,0.69061,90.74,True
'2018-09-07T10:24:00',0.6904,0.69057,0.6904,0.6905,157.97,0.69061,0.69076,0.6906,0.69067,90.24,False
'2018-09-07T10:25:00',0.6905,0.69053,0.69037,0.6904,163.38,0.69069,0.69072,0.69055,0.69058,101.6,False
'2018-09-07T10:26:00',0.69037,0.69042,0.69035,0.69041,123.58,0.69058,0.69062,0.69053,0.6906,90.93,False
'2018-09-07T10:27:00',0.69039,0.69042,0.6903,0.69038,155.28,0.6906,0.69061,0.6905,0.69057,100.35,True
'2018-09-07T10:28:00',0.69038,0.6905,0.69038,0.6905,105.29,0.69057,0.69069,0.69057,0.69069,78.75,True
'2018-09-07T10:29:00',0.69048,0.69055,0.69048,0.69054,120.0,0.69069,0.69075,0.69066,0.69074,91.8,True
'2018-09-07T10:30:00',0.69052,0.6906,0.6905,0.69058,116.92,0.69074,0.69081,0.69071,0.69079,106.16,True
'2018-09-07T10:31:00',0.69058,0.69065,0.69055,0.69058,98.12,0.69079,0.69082,0.69074,0.69077,89.84,False
'2018-09-07T10:32:00',0.69058,0.6906,0.6905,0.69055,97.65,0.69077,0.69079,0.69071,0.69076,110.32,False
'2018-09-07T10:33:00',0.69055,0.69056,0.6905,0.6905,93.91,0.69075,0.69077,0.69071,0.69071,94.17,False
'2018-09-07T10:34:00',0.6905,0.69051,0.69047,0.69047,85.48,0.6907,0.69072,0.69066,0.69066,76.88,True
'2018-09-07T10:35:00',0.69047,0.69061,0.69047,0.69055,106.88,0.69066,0.69077,0.69066,0.69075,90.23,True
'2018-09-07T10:36:00',0.69055,0.69073,0.69055,0.69071,97.8,0.69075,0.69093,0.69073,0.69093,120.07,True
'2018-09-07T10:37:00',0.69065,0.69086,0.69064,0.69084,182.06,0.69086,0.69106,0.69084,0.69104,147.85,True
'2018-09-07T10:38:00',0.69084,0.69088,0.69083,0.69086,95.08,0.69105,0.69106,0.69101,0.69104,70.32,True
'2018-09-07T10:39:00',0.69087,0.69094,0.69085,0.69094,94.5,0.69105,0.69113,0.69104,0.69111,81.45,True
'2018-09-07T10:40:00',0.69095,0.69101,0.69091,0.69101,122.18,0.69111,0.6912,0.69111,0.6912,87.48,True
'2018-09-07T10:41:00',0.69101,0.69113,0.69101,0.69113,109.58,0.6912,0.69132,0.69119,0.69131,62.13,True
'2018-09-07T10:42:00',0.69113,0.6912,0.6911,0.6911,131.73,0.69131,0.6914,0.69129,0.69129,101.44,False
'2018-09-07T10:43:00',0.6911,0.69117,0.69102,0.69105,110.81,0.69129,0.69136,0.69122,0.69122,113.4,False
'2018-09-07T10:44:00',0.69105,0.69105,0.69095,0.69101,104.0,0.69122,0.69123,0.69116,0.6912,74.22,False
'2018-09-07T10:45:00',0.691,0.69102,0.69099,0.691,87.32,0.6912,0.69122,0.69117,0.69117,67.54,True
'2018-09-07T10:46:00',0.69099,0.69109,0.69098,0.69105,121.36,0.69117,0.69126,0.69117,0.69124,95.51,True
'2018-09-07T10:47:00',0.69106,0.69113,0.69102,0.69102,113.03,0.69124,0.6913,0.69121,0.69122,97.46,False
'2018-09-07T10:48:00',0.69102,0.69106,0.69097,0.69105,88.33,0.69122,0.69123,0.69114,0.69123,56.43,False
'2018-09-07T10:49:00',0.69105,0.69105,0.69092,0.69095,95.36,0.69124,0.69124,0.69108,0.69112,75.38,False
'2018-09-07T10:50:00',0.69093,0.69093,0.69084,0.69085,79.86,0.69112,0.69112,0.69101,0.69102,74.3,False
'2018-09-07T10:51:00',0.69085,0.69086,0.6908,0.69085,90.24,0.69102,0.69105,0.69098,0.69103,77.81,True
'2018-09-07T10:52:00',0.69083,0.6909,0.69075,0.69078,111.82,0.69103,0.69107,0.69095,0.69096,97.67,False
'2018-09-07T10:53:00',0.69078,0.69084,0.69077,0.69082,57.42,0.69096,0.69104,0.69095,0.69102,57.56,False
'2018-09-07T10:54:00',0.69081,0.69082,0.69076,0.69077,80.8,0.691,0.69103,0.69096,0.69096,79.07,False
'2018-09-07T10:55:00',0.69077,0.6908,0.69073,0.69078,55.87,0.69096,0.69097,0.69092,0.69092,66.82,False
'2018-09-07T10:56:00',0.69075,0.69077,0.6907,0.69077,51.65,0.69093,0.69093,0.69089,0.69091,74.44,True
'2018-09-07T10:57:00',0.69076,0.69081,0.69071,0.69081,65.08,0.69092,0.69099,0.69089,0.69099,72.16,True
'2018-09-07T10:58:00',0.69081,0.69085,0.69069,0.69075,94.25,0.691,0.69104,0.69086,0.69093,104.43,False
'2018-09-07T10:59:00',0.69076,0.69081,0.6907,0.69078,116.44,0.69094,0.69102,0.69086,0.69099,98.38,True
'2018-09-07T11:00:00',0.69078,0.69085,0.69075,0.69085,82.75,0.69099,0.69105,0.69093,0.69105,94.11,False
'2018-09-07T11:01:00',0.69085,0.69085,0.69074,0.69075,45.54,0.69104,0.69105,0.69093,0.69093,73.0,False
'2018-09-07T11:02:00',0.69074,0.69075,0.69072,0.69074,72.4,0.69093,0.69095,0.69093,0.69094,63.29,True
'2018-09-07T11:03:00',0.69074,0.69087,0.6907,0.69082,76.55,0.69095,0.69105,0.69089,0.69098,102.45,False
'2018-09-07T11:04:00',0.69078,0.69081,0.69072,0.69076,71.88,0.69096,0.69099,0.69093,0.69097,99.82,True
'2018-09-07T11:05:00',0.69077,0.69085,0.69075,0.69075,80.57,0.69097,0.69102,0.69095,0.69096,88.72,False
'2018-09-07T11:06:00',0.69075,0.6908,0.6907,0.69073,78.1,0.69096,0.69096,0.69089,0.69092,69.66,False
'2018-09-07T11:07:00',0.69075,0.69077,0.6907,0.69072,62.95,0.69092,0.69096,0.6909,0.69092,76.69,True
'2018-09-07T11:08:00',0.69072,0.69086,0.69072,0.6908,108.77,0.69093,0.69107,0.69092,0.69101,128.41,False
'2018-09-07T11:09:00',0.6908,0.69085,0.69075,0.69077,74.36,0.69103,0.69104,0.69094,0.69096,92.18,False
'2018-09-07T11:10:00',0.69077,0.6908,0.69075,0.69076,70.44,0.69096,0.69099,0.69094,0.69096,100.19,True
'2018-09-07T11:11:00',0.69076,0.69085,0.69076,0.69082,68.16,0.69096,0.69104,0.69096,0.69102,95.23,True
'2018-09-07T11:12:00',0.69082,0.69085,0.6907,0.6907,64.11,0.69103,0.69105,0.69085,0.69087,88.73,False
'2018-09-07T11:13:00',0.6907,0.69075,0.69069,0.69071,61.85,0.69087,0.69092,0.69087,0.69089,70.56,True
'2018-09-07T11:14:00',0.69071,0.69076,0.6907,0.69074,105.68,0.69089,0.69098,0.69088,0.69095,107.44,True
'2018-09-07T11:15:00',0.69075,0.69081,0.69072,0.69075,56.12,0.69094,0.69099,0.69092,0.69093,76.79,True
'2018-09-07T11:16:00',0.69075,0.69089,0.69074,0.69087,90.62,0.69092,0.69109,0.69092,0.69106,103.02,True
'2018-09-07T11:17:00',0.69087,0.6909,0.69074,0.69089,84.75,0.69106,0.69109,0.69093,0.69108,91.24,False
'2018-09-07T11:18:00',0.69088,0.6909,0.69075,0.6908,132.6,0.69108,0.69109,0.69094,0.69097,105.0,False
'2018-09-07T11:19:00',0.6908,0.69085,0.69075,0.6908,76.78,0.69097,0.69101,0.69093,0.69097,54.99,False
'2018-09-07T11:20:00',0.6908,0.69085,0.6908,0.6908,59.84,0.69098,0.69098,0.69097,0.69097,41.13,True
'2018-09-07T11:21:00',0.6908,0.69104,0.6908,0.69104,78.65,0.69097,0.6912,0.69097,0.6912,68.9,True
'2018-09-07T11:22:00',0.69102,0.69115,0.691,0.69104,154.16,0.6912,0.69133,0.69118,0.69125,119.16,True
'2018-09-07T11:23:00',0.69105,0.69122,0.691,0.69118,75.31,0.69124,0.69141,0.6912,0.69138,67.02,True
'2018-09-07T11:24:00',0.69119,0.69127,0.69119,0.69121,84.15,0.69137,0.69147,0.69137,0.69141,81.82,False
'2018-09-07T11:25:00',0.69121,0.69125,0.69114,0.69115,113.74,0.69142,0.69143,0.69134,0.69134,98.62,False
'2018-09-07T11:26:00',0.69113,0.69118,0.69109,0.69109,89.67,0.69134,0.69137,0.69128,0.69128,84.28,False
'2018-09-07T11:27:00',0.6911,0.69111,0.69101,0.69105,128.08,0.69129,0.69132,0.69121,0.69127,105.59,False
'2018-09-07T11:28:00',0.69105,0.69107,0.69095,0.69095,127.43,0.69127,0.69127,0.69115,0.69115,111.76,False
'2018-09-07T11:29:00',0.69095,0.691,0.69085,0.69086,62.52,0.69115,0.69117,0.69105,0.69105,75.75,False
'2018-09-07T11:30:00',0.69086,0.69088,0.6908,0.6908,71.75,0.69105,0.69109,0.69098,0.69098,100.18,False
'2018-09-07T11:31:00',0.6908,0.69085,0.69075,0.69076,71.82,0.69098,0.69103,0.69093,0.69098,117.64,False
'2018-09-07T11:32:00',0.69076,0.6908,0.69073,0.69077,92.72,0.69098,0.69098,0.69091,0.69096,91.55,True
'2018-09-07T11:33:00',0.6908,0.69084,0.69075,0.69081,89.86,0.69096,0.69105,0.69095,0.69102,103.66,False
'2018-09-07T11:34:00',0.69081,0.69085,0.6907,0.69075,64.43,0.69102,0.69102,0.69091,0.69093,72.16,True
'2018-09-07T11:35:00',0.69075,0.69087,0.69075,0.69085,80.8,0.69093,0.69108,0.69093,0.69106,104.37,True
'2018-09-07T11:36:00',0.69085,0.6909,0.6908,0.6909,66.89,0.69106,0.69111,0.691,0.69111,74.7,True
'2018-09-07T11:37:00',0.69091,0.69094,0.69086,0.69094,66.09,0.69111,0.69111,0.69105,0.6911,65.97,False
'2018-09-07T11:38:00',0.69094,0.69094,0.69085,0.69088,104.77,0.6911,0.6911,0.69103,0.69106,88.42,False
'2018-09-07T11:39:00',0.69088,0.6909,0.69082,0.69085,63.92,0.69106,0.69108,0.69101,0.69105,68.4,True
'2018-09-07T11:40:00',0.69088,0.69103,0.69085,0.69101,118.64,0.69107,0.69122,0.69105,0.69117,101.44,False
'2018-09-07T11:41:00',0.69098,0.69098,0.69097,0.69097,59.42,0.69117,0.69117,0.69114,0.69115,48.88,False
'2018-09-07T11:42:00',0.69097,0.69097,0.69087,0.69089,84.46,0.69114,0.69115,0.69106,0.69106,67.72,True
'2018-09-07T11:43:00',0.69089,0.69102,0.69087,0.6909,94.28,0.69107,0.6912,0.69106,0.69111,79.73,False
'2018-09-07T11:44:00',0.6909,0.69094,0.69076,0.69078,97.74,0.69111,0.69112,0.69095,0.69095,94.56,False
'2018-09-07T11:45:00',0.69076,0.69085,0.69075,0.69075,107.17,0.69094,0.69103,0.69094,0.69095,75.0,False
'2018-09-07T11:46:00',0.69075,0.69077,0.69075,0.69075,91.25,0.69093,0.69095,0.69093,0.69094,72.8,False
'2018-09-07T11:47:00',0.69075,0.69075,0.6907,0.69072,112.83,0.69093,0.69094,0.69089,0.6909,71.39,True
'2018-09-07T11:48:00',0.69074,0.69078,0.69065,0.69077,121.5,0.6909,0.69097,0.69085,0.69097,123.78,True
'2018-09-07T11:49:00',0.69079,0.69079,0.69068,0.69068,111.47,0.69098,0.69099,0.69087,0.69088,126.32,False
'2018-09-07T11:50:00',0.69068,0.69073,0.69046,0.69049,176.01,0.69087,0.69091,0.69067,0.69069,187.82,False
'2018-09-07T11:51:00',0.69049,0.69051,0.69039,0.69043,128.09,0.69069,0.69071,0.69061,0.69065,162.32,True
'2018-09-07T11:52:00',0.69042,0.69052,0.69042,0.6905,152.31,0.69062,0.69073,0.69062,0.6907,185.55,False
'2018-09-07T11:53:00',0.69048,0.6905,0.69038,0.6904,107.6,0.69066,0.69069,0.69057,0.69057,110.14,False
'2018-09-07T11:54:00',0.69038,0.69047,0.69038,0.69042,73.28,0.69058,0.69065,0.69058,0.69062,94.1,True
'2018-09-07T11:55:00',0.69045,0.6908,0.69045,0.69049,128.44,0.69062,0.69096,0.69062,0.6907,127.98,False
'2018-09-07T11:56:00',0.69055,0.6906,0.6905,0.69052,131.42,0.6907,0.69077,0.69069,0.69072,106.61,True
'2018-09-07T11:57:00',0.69052,0.6907,0.69052,0.69065,152.2,0.69072,0.69088,0.69072,0.69085,163.5,True
'2018-09-07T11:58:00',0.69065,0.69073,0.69061,0.69071,133.89,0.69085,0.69093,0.69081,0.69092,150.56,False
'2018-09-07T11:59:00',0.6907,0.69072,0.69063,0.69068,102.94,0.69092,0.69092,0.69083,0.69087,113.25,False
'2018-09-07T12:00:00',0.69068,0.69072,0.69055,0.69058,104.18,0.69087,0.69092,0.69076,0.6908,118.14,True
'2018-09-07T12:01:00',0.69059,0.69074,0.69059,0.69071,143.95,0.6908,0.69093,0.6908,0.69092,160.35,True
'2018-09-07T12:02:00',0.69074,0.6908,0.69065,0.69077,94.98,0.69093,0.69098,0.69086,0.69095,118.17,False
'2018-09-07T12:03:00',0.69076,0.69078,0.69069,0.69075,153.36,0.69099,0.69099,0.69089,0.69092,158.95,False
'2018-09-07T12:04:00',0.69075,0.69076,0.69062,0.6907,131.37,0.69092,0.69097,0.69081,0.6909,130.87,True
'2018-09-07T12:05:00',0.6907,0.69085,0.6907,0.69081,134.4,0.6909,0.69106,0.6909,0.69102,169.89,True
'2018-09-07T12:06:00',0.69081,0.6909,0.69079,0.69087,105.99,0.69102,0.69109,0.69097,0.69109,101.71,True
'2018-09-07T12:07:00',0.69089,0.69095,0.69075,0.69082,144.41,0.69109,0.69112,0.69093,0.69104,134.65,True
'2018-09-07T12:08:00',0.69085,0.69099,0.69083,0.6909,101.18,0.69102,0.69119,0.69102,0.69111,115.6,False
'2018-09-07T12:09:00',0.69091,0.69095,0.6909,0.69095,79.46,0.69111,0.69115,0.69111,0.69113,103.83,False
'2018-09-07T12:10:00',0.69095,0.69095,0.69086,0.69093,80.99,0.69113,0.69114,0.69107,0.69113,93.61,True
'2018-09-07T12:11:00',0.69094,0.69099,0.69093,0.69095,79.15,0.69113,0.6912,0.69113,0.69115,95.34,True
'2018-09-07T12:12:00',0.69095,0.69105,0.69095,0.691,121.49,0.69115,0.69123,0.69115,0.69119,97.4,True
'2018-09-07T12:13:00',0.69101,0.69109,0.69099,0.69104,76.63,0.69122,0.69129,0.69118,0.69122,87.69,False
'2018-09-07T12:14:00',0.69102,0.69108,0.69098,0.69098,62.32,0.69122,0.69128,0.69117,0.69117,71.62,False
'2018-09-07T12:15:00',0.69098,0.69105,0.69098,0.69101,106.24,0.69117,0.69128,0.69117,0.69123,95.03,True
'2018-09-07T12:16:00',0.69101,0.69123,0.69101,0.69123,76.57,0.69124,0.69145,0.69124,0.69145,102.56,True
'2018-09-07T12:17:00',0.69126,0.69132,0.69122,0.69125,114.1,0.69145,0.69152,0.69143,0.69144,126.12,False
'2018-09-07T12:18:00',0.69123,0.69129,0.69116,0.69124,103.75,0.69143,0.69149,0.69137,0.69144,131.69,False
'2018-09-07T12:19:00',0.69124,0.69124,0.69115,0.69119,79.69,0.69144,0.69144,0.69134,0.69135,98.18,True
'2018-09-07T12:20:00',0.69119,0.69129,0.69118,0.69123,91.64,0.69134,0.69148,0.69134,0.69142,153.45,False
'2018-09-07T12:21:00',0.6912,0.69127,0.69116,0.69127,95.43,0.69141,0.69145,0.69135,0.69145,119.43,True
'2018-09-07T12:22:00',0.69126,0.69132,0.69119,0.69128,73.4,0.6914,0.6915,0.69136,0.69148,91.2,True
'2018-09-07T12:23:00',0.69128,0.69147,0.69128,0.6914,98.95,0.69149,0.69165,0.69147,0.69161,109.93,False
'2018-09-07T12:24:00',0.6914,0.6914,0.69129,0.69129,72.01,0.69158,0.69159,0.69147,0.69149,75.66,False
'2018-09-07T12:25:00',0.69131,0.69134,0.6912,0.69125,68.08,0.69151,0.69154,0.69139,0.69144,89.99,False
'2018-09-07T12:26:00',0.69125,0.69127,0.6912,0.69127,110.45,0.69144,0.69146,0.69139,0.69146,123.22,False
'2018-09-07T12:27:00',0.69127,0.69127,0.69111,0.69111,77.76,0.69146,0.69146,0.69131,0.69132,98.75,False
'2018-09-07T12:28:00',0.69108,0.69121,0.69108,0.6912,76.27,0.69128,0.69142,0.69128,0.69139,86.77,True
'2018-09-07T12:29:00',0.6912,0.69124,0.6911,0.69116,105.44,0.69139,0.69143,0.69128,0.69133,98.9,True
'2018-09-07T12:30:00',0.69116,0.69128,0.69114,0.69128,76.27,0.69133,0.69148,0.69131,0.69148,98.88,True
'2018-09-07T12:31:00',0.69128,0.69146,0.69125,0.69145,124.2,0.69147,0.69165,0.69146,0.69165,167.33,False
'2018-09-07T12:32:00',0.69145,0.69145,0.69134,0.69136,75.67,0.69163,0.69166,0.69154,0.69156,103.75,True
'2018-09-07T12:33:00',0.69136,0.69146,0.69132,0.6914,93.21,0.69156,0.69165,0.69152,0.6916,94.44,False
'2018-09-07T12:34:00',0.69141,0.69145,0.69135,0.69143,106.91,0.6916,0.69164,0.69156,0.69162,135.21,True
'2018-09-07T12:35:00',0.69143,0.69153,0.69136,0.6915,159.03,0.69162,0.69174,0.69156,0.69171,192.85,True
'2018-09-07T12:36:00',0.6915,0.69158,0.6915,0.69155,125.28,0.69171,0.69177,0.69166,0.69175,107.07,False
'2018-09-07T12:37:00',0.69155,0.69157,0.69153,0.69156,102.99,0.69176,0.69177,0.69172,0.69176,88.65,False
'2018-09-07T12:38:00',0.69156,0.69157,0.69143,0.69144,77.27,0.69177,0.69177,0.69162,0.69162,74.63,False
'2018-09-07T12:39:00',0.69143,0.69143,0.69137,0.69143,109.56,0.69162,0.69163,0.69157,0.69161,68.01,False
'2018-09-07T12:40:00',0.69143,0.69143,0.69136,0.69139,74.15,0.69161,0.69161,0.69155,0.69156,61.85,False
'2018-09-07T12:41:00',0.69139,0.69141,0.69134,0.6914,74.34,0.69156,0.69161,0.69153,0.69159,57.11,False
'2018-09-07T12:42:00',0.69141,0.69141,0.69135,0.69137,83.73,0.69159,0.69159,0.6915,0.69154,55.59,True
'2018-09-07T12:43:00',0.69138,0.69146,0.69135,0.69144,69.57,0.69155,0.69164,0.69152,0.69164,72.92,False
'2018-09-07T12:44:00',0.69144,0.69145,0.69136,0.69141,102.28,0.69159,0.69163,0.69155,0.69159,118.91,False
'2018-09-07T12:45:00',0.6914,0.6914,0.6912,0.69122,311.73,0.69157,0.69157,0.6914,0.69144,244.59,False
'2018-09-07T12:46:00',0.69122,0.69124,0.69111,0.6912,221.8,0.69144,0.69146,0.69131,0.6914,203.99,True
'2018-09-07T12:47:00',0.6912,0.6913,0.69119,0.69125,235.68,0.6914,0.69151,0.69136,0.69144,223.81,True
'2018-09-07T12:48:00',0.69125,0.69139,0.69121,0.69139,133.34,0.69145,0.69155,0.69139,0.69154,203.99,False
'2018-09-07T12:49:00',0.69136,0.69138,0.69128,0.69132,93.37,0.69154,0.69154,0.69147,0.6915,128.03,True
'2018-09-07T12:50:00',0.69138,0.69162,0.69138,0.69158,114.89,0.6915,0.69183,0.6915,0.69178,198.56,False
'2018-09-07T12:51:00',0.69158,0.69158,0.69146,0.69151,131.45,0.69179,0.69179,0.69167,0.69172,151.42,False
'2018-09-07T12:52:00',0.69151,0.69159,0.69145,0.69158,109.88,0.69172,0.69175,0.69161,0.69174,153.11,True
'2018-09-07T12:53:00',0.69158,0.69171,0.69155,0.69165,124.14,0.69174,0.69189,0.69173,0.69182,161.74,False
'2018-09-07T12:54:00',0.69159,0.69163,0.69147,0.69156,174.66,0.69179,0.69184,0.69168,0.69176,169.68,True
'2018-09-07T12:55:00',0.6916,0.69173,0.69157,0.6916,206.16,0.69178,0.69191,0.69175,0.69177,208.78,False
'2018-09-07T12:56:00',0.6916,0.69167,0.69149,0.6916,181.73,0.69177,0.69188,0.69168,0.6918,194.96,True
'2018-09-07T12:57:00',0.69156,0.69186,0.69156,0.69181,165.62,0.69178,0.69205,0.69176,0.69201,151.78,True
'2018-09-07T12:58:00',0.69182,0.69193,0.69178,0.69193,85.93,0.69201,0.69212,0.692,0.69211,75.92,True
'2018-09-07T12:59:00',0.69193,0.69201,0.69184,0.69191,161.6,0.69211,0.69222,0.69204,0.69212,182.63,True
'2018-09-07T13:00:00',0.69191,0.69204,0.69188,0.69204,136.59,0.69212,0.69223,0.69208,0.69223,147.31,True
'2018-09-07T13:01:00',0.69204,0.69207,0.69201,0.69207,92.03,0.69223,0.69227,0.6922,0.69227,121.5,True
'2018-09-07T13:02:00',0.69206,0.69218,0.69205,0.69218,78.41,0.69227,0.69238,0.69225,0.69238,116.02,False
'2018-09-07T13:03:00',0.69218,0.69218,0.6921,0.69215,80.55,0.69238,0.69238,0.69227,0.69233,71.91,True
'2018-09-07T13:04:00',0.69215,0.6922,0.69205,0.6921,161.3,0.69234,0.69239,0.69225,0.69229,150.03,False
'2018-09-07T13:05:00',0.69208,0.69215,0.69205,0.69205,98.86,0.69228,0.69233,0.69225,0.69225,92.6,True
'2018-09-07T13:06:00',0.69205,0.69218,0.69199,0.69216,170.13,0.69225,0.69236,0.69219,0.69235,159.78,True
'2018-09-07T13:07:00',0.69216,0.69225,0.69209,0.69214,136.79,0.69235,0.69245,0.69226,0.69235,164.91,True
'2018-09-07T13:08:00',0.69214,0.6924,0.69214,0.6924,167.21,0.69235,0.69261,0.69235,0.69261,188.74,True
'2018-09-07T13:09:00',0.6924,0.69241,0.69216,0.69226,162.27,0.69259,0.69262,0.69238,0.69247,157.78,False
'2018-09-07T13:10:00',0.69227,0.6923,0.6922,0.69225,144.79,0.69245,0.6925,0.69241,0.69246,143.49,False
'2018-09-07T13:11:00',0.69225,0.69228,0.69219,0.69224,95.13,0.69246,0.69249,0.69239,0.69246,89.36,True
'2018-09-07T13:12:00',0.69227,0.69233,0.69211,0.69211,78.68,0.69245,0.6925,0.6923,0.6923,94.71,False
'2018-09-07T13:13:00',0.69211,0.69214,0.69203,0.69207,86.53,0.6923,0.69234,0.69223,0.69228,70.65,True
'2018-09-07T13:14:00',0.69206,0.69219,0.69191,0.69191,163.42,0.69228,0.69239,0.6921,0.6921,112.47,False
'2018-09-07T13:15:00',0.69195,0.69196,0.69174,0.69181,131.07,0.69215,0.69215,0.69193,0.69201,95.98,False
'2018-09-07T13:16:00',0.69182,0.69187,0.6918,0.69184,110.02,0.69201,0.69206,0.692,0.69204,83.91,False
'2018-09-07T13:17:00',0.69185,0.69187,0.69179,0.69186,130.78,0.69205,0.69206,0.69198,0.69205,95.72,False
'2018-09-07T13:18:00',0.69185,0.69186,0.69178,0.69182,97.59,0.69205,0.69205,0.69195,0.69204,81.99,True
'2018-09-07T13:19:00',0.69183,0.69191,0.69183,0.69187,64.09,0.692,0.6921,0.692,0.69206,72.11,True
'2018-09-07T13:20:00',0.69188,0.69198,0.69184,0.69185,107.11,0.69209,0.69215,0.69205,0.69205,82.12,False
'2018-09-07T13:21:00',0.69183,0.69185,0.6918,0.69184,77.74,0.69205,0.69205,0.692,0.69205,79.91,True
'2018-09-07T13:22:00',0.69184,0.69185,0.69176,0.69178,84.19,0.69205,0.69206,0.69195,0.69199,87.97,False
'2018-09-07T13:23:00',0.69178,0.69184,0.69173,0.69181,99.68,0.69199,0.69201,0.69193,0.692,77.48,True
'2018-09-07T13:24:00',0.69181,0.6919,0.69178,0.6919,127.33,0.69198,0.69211,0.69198,0.69211,122.29,True
'2018-09-07T13:25:00',0.6919,0.69195,0.69181,0.69186,137.18,0.69211,0.69214,0.692,0.69206,99.99,False
'2018-09-07T13:26:00',0.69185,0.69186,0.69159,0.6916,153.46,0.69206,0.69208,0.69178,0.69181,129.3,False
'2018-09-07T13:27:00',0.69162,0.69169,0.6915,0.6916,233.11,0.69182,0.6919,0.6917,0.6918,207.06,True
'2018-09-07T13:28:00',0.69161,0.69182,0.6916,0.69171,179.05,0.6918,0.69204,0.6918,0.69191,179.14,False
'2018-09-07T13:29:00',0.69171,0.69176,0.69164,0.69168,171.1,0.69193,0.69195,0.69185,0.6919,152.04,False
'2018-09-07T13:30:00',0.69168,0.69176,0.69164,0.69172,126.17,0.6919,0.69195,0.69185,0.69194,131.78,True
'2018-09-07T13:31:00',0.69172,0.6918,0.6917,0.69176,69.03,0.69194,0.69201,0.6919,0.69198,73.67,False
'2018-09-07T13:32:00',0.69176,0.69176,0.69165,0.69165,106.28,0.69196,0.69196,0.69185,0.69185,119.38,False
'2018-09-07T13:33:00',0.69165,0.69175,0.69158,0.69174,140.61,0.69185,0.69193,0.69176,0.6919,133.03,True
'2018-09-07T13:34:00',0.69174,0.69187,0.69169,0.69181,108.03,0.6919,0.69205,0.69188,0.69201,92.35,True
'2018-09-07T13:35:00',0.69183,0.6919,0.69183,0.69189,83.36,0.69205,0.69209,0.692,0.69209,84.01,True
'2018-09-07T13:36:00',0.69189,0.69191,0.6917,0.6917,91.12,0.69209,0.6921,0.6919,0.69191,103.46,False
'2018-09-07T13:37:00',0.69169,0.69178,0.69156,0.69157,132.12,0.6919,0.69197,0.69173,0.69175,133.59,False
'2018-09-07T13:38:00',0.69157,0.69157,0.69149,0.69152,56.6,0.69175,0.69176,0.69166,0.6917,74.11,False
'2018-09-07T13:39:00',0.69154,0.69154,0.69133,0.69136,71.44,0.69173,0.69173,0.69152,0.69153,78.19,False
'2018-09-07T13:40:00',0.69135,0.69141,0.69124,0.69125,87.99,0.69153,0.6916,0.6914,0.69143,128.07,False
'2018-09-07T13:41:00',0.69126,0.69126,0.69115,0.69119,89.43,0.69144,0.69145,0.69134,0.69137,115.9,False
'2018-09-07T13:42:00',0.69119,0.69124,0.69116,0.69117,82.65,0.69137,0.69144,0.69135,0.69135,110.49,False
'2018-09-07T13:43:00',0.69116,0.69123,0.69108,0.69114,147.97,0.69135,0.69141,0.69125,0.69132,145.91,False
'2018-09-07T13:44:00',0.69114,0.69121,0.69114,0.69119,49.47,0.69132,0.69139,0.69132,0.69137,40.37,True
'2018-09-07T13:45:00',0.69122,0.69138,0.69122,0.69132,80.56,0.6914,0.69154,0.6914,0.69151,78.04,True
'2018-09-07T13:46:00',0.69132,0.6914,0.69115,0.69118,94.24,0.69151,0.6916,0.69133,0.6914,103.59,False
'2018-09-07T13:47:00',0.69118,0.6912,0.69108,0.6911,54.48,0.6914,0.6914,0.69129,0.6913,70.09,True
'2018-09-07T13:48:00',0.6911,0.69151,0.69109,0.69138,128.63,0.6913,0.69169,0.69128,0.69158,109.22,False
'2018-09-07T13:49:00',0.69138,0.69141,0.69133,0.69133,87.27,0.69158,0.6916,0.69151,0.69152,81.87,False
'2018-09-07T13:50:00',0.69133,0.69136,0.69118,0.69121,141.59,0.69152,0.69155,0.69138,0.69141,94.41,False
'2018-09-07T13:51:00',0.69121,0.69122,0.69115,0.69117,128.43,0.69141,0.69141,0.69135,0.69135,93.63,True
'2018-09-07T13:52:00',0.69119,0.69127,0.69115,0.69122,138.02,0.6914,0.69146,0.69135,0.69141,116.71,False
'2018-09-07T13:53:00',0.69122,0.69124,0.69114,0.6912,85.06,0.6914,0.69143,0.69135,0.69141,65.91,True
'2018-09-07T13:54:00',0.69122,0.69124,0.69115,0.69118,95.56,0.69141,0.69144,0.69135,0.69135,78.33,False
'2018-09-07T13:55:00',0.69118,0.69122,0.69115,0.69119,107.15,0.69135,0.69141,0.69133,0.69136,79.97,False
'2018-09-07T13:56:00',0.69116,0.69116,0.69102,0.69103,91.9,0.69135,0.69135,0.6912,0.6912,79.29,False
'2018-09-07T13:57:00',0.69103,0.69104,0.69089,0.69092,103.0,0.69123,0.69123,0.69108,0.6911,95.12,False
'2018-09-07T13:58:00',0.69092,0.69096,0.69089,0.6909,75.37,0.6911,0.69116,0.6911,0.6911,78.03,True
'2018-09-07T13:59:00',0.6909,0.69101,0.6909,0.69101,104.32,0.6911,0.69121,0.6911,0.6912,92.81,True
'2018-09-07T14:00:00',0.69101,0.69109,0.69101,0.69104,137.19,0.69123,0.6913,0.6912,0.69124,118.59,True
'2018-09-07T14:01:00',0.69106,0.69125,0.69103,0.69122,80.86,0.69125,0.6914,0.69122,0.6914,73.48,True
'2018-09-07T14:02:00',0.69124,0.69129,0.69115,0.6912,100.16,0.69144,0.69146,0.69134,0.69136,92.36,False
'2018-09-07T14:03:00',0.6912,0.69122,0.69106,0.69106,122.22,0.69136,0.6914,0.6912,0.69125,116.88,False
'2018-09-07T14:04:00',0.69106,0.69115,0.69106,0.69109,86.05,0.69125,0.69135,0.69125,0.6913,93.02,True
'2018-09-07T14:05:00',0.69111,0.69116,0.69104,0.6911,106.86,0.69129,0.69135,0.6912,0.6913,98.84,True
'2018-09-07T14:06:00',0.6911,0.6912,0.69107,0.69114,119.59,0.6913,0.69139,0.69125,0.6913,109.27,False
'2018-09-07T14:07:00',0.69115,0.69115,0.69106,0.69113,67.82,0.69136,0.69136,0.69125,0.69133,68.04,True
'2018-09-07T14:08:00',0.69114,0.69129,0.69114,0.69129,112.78,0.69133,0.6915,0.69133,0.69146,86.52,False
'2018-09-07T14:09:00',0.69127,0.69128,0.69119,0.69119,106.22,0.69146,0.69148,0.69135,0.69135,71.91,False
'2018-09-07T14:10:00',0.69119,0.69127,0.69119,0.69127,126.13,0.69135,0.69148,0.69135,0.69145,88.74,True
'2018-09-07T14:11:00',0.69127,0.6914,0.69127,0.6914,114.97,0.69145,0.69159,0.69145,0.69159,72.44,True
'2018-09-07T14:12:00',0.6914,0.6915,0.69139,0.69145,150.68,0.69155,0.69166,0.69155,0.6916,73.18,True
'2018-09-07T14:13:00',0.69145,0.69163,0.69143,0.69159,236.62,0.69165,0.6918,0.6916,0.69175,103.36,False
'2018-09-07T14:14:00',0.6916,0.6916,0.69144,0.69148,224.14,0.69175,0.69175,0.6916,0.69165,102.24,False
'2018-09-07T14:15:00',0.69149,0.69157,0.69145,0.69152,204.88,0.69166,0.69176,0.69165,0.69171,127.66,False
'2018-09-07T14:16:00',0.69152,0.69152,0.69144,0.69147,160.53,0.69171,0.69171,0.6916,0.69165,99.4,True
'2018-09-07T14:17:00',0.69148,0.69159,0.69147,0.69155,124.75,0.69165,0.69175,0.69164,0.6917,96.68,False
'2018-09-07T14:18:00',0.69155,0.69159,0.69136,0.69144,132.9,0.69175,0.69175,0.69155,0.69165,154.2,False
'2018-09-07T14:19:00',0.69144,0.69146,0.69137,0.69139,114.3,0.6916,0.69166,0.69155,0.6916,104.99,True
'2018-09-07T14:20:00',0.69141,0.69159,0.69137,0.69159,115.77,0.69162,0.6918,0.69159,0.6918,96.1,True
'2018-09-07T14:21:00',0.69159,0.69181,0.69158,0.6918,114.57,0.6918,0.69201,0.69178,0.69201,120.03,True
'2018-09-07T14:22:00',0.69182,0.69182,0.69168,0.6917,125.78,0.69201,0.69202,0.6919,0.69191,133.06,False
'2018-09-07T14:23:00',0.69167,0.69173,0.6916,0.69161,141.42,0.69189,0.69191,0.6918,0.6918,108.81,False
'2018-09-07T14:24:00',0.69161,0.6917,0.69157,0.69163,136.55,0.6918,0.69192,0.69175,0.69184,107.39,True
'2018-09-07T14:25:00',0.69165,0.69179,0.69165,0.69177,122.89,0.69184,0.69198,0.69184,0.69196,78.9,True
'2018-09-07T14:26:00',0.69176,0.69185,0.69175,0.69182,109.53,0.69197,0.69205,0.69195,0.69202,87.96,True
'2018-09-07T14:27:00',0.69184,0.69186,0.69177,0.69177,59.83,0.692,0.69205,0.69195,0.69199,56.22,True
'2018-09-07T14:28:00',0.69177,0.69197,0.69176,0.69197,179.05,0.69199,0.69223,0.69195,0.6922,116.64,True
'2018-09-07T14:29:00',0.69198,0.6921,0.69173,0.69173,237.65,0.6922,0.69261,0.69208,0.69245,215.81,False
'2018-09-07T14:30:00',0.69173,0.69173,0.6907,0.69105,378.9,0.6924,0.69255,0.69108,0.69132,387.25,False
'2018-09-07T14:31:00',0.69105,0.69105,0.69004,0.6901,350.82,0.69129,0.69129,0.69031,0.69031,393.66,False
'2018-09-07T14:32:00',0.6901,0.69015,0.6893,0.69,335.14,0.69034,0.6904,0.68951,0.69018,366.21,False
'2018-09-07T14:33:00',0.69,0.69006,0.6895,0.68995,336.94,0.69018,0.69027,0.68971,0.69013,383.88,True
'2018-09-07T14:34:00',0.68995,0.69013,0.6899,0.69003,271.45,0.69013,0.69033,0.69009,0.69025,290.44,True
'2018-09-07T14:35:00',0.69003,0.69023,0.69,0.6901,305.75,0.69025,0.6904,0.69019,0.69033,243.42,False
'2018-09-07T14:36:00',0.69012,0.69015,0.68991,0.69,295.27,0.69033,0.69035,0.69009,0.69016,252.25,True
'2018-09-07T14:37:00',0.68997,0.6902,0.68995,0.69012,281.04,0.69016,0.69041,0.69013,0.69033,291.54,True
'2018-09-07T14:38:00',0.69011,0.69032,0.69002,0.69022,247.18,0.6903,0.69051,0.69022,0.69041,232.48,True
'2018-09-07T14:39:00',0.69022,0.6904,0.69015,0.6904,221.99,0.69041,0.69059,0.69037,0.69059,233.04,True
'2018-09-07T14:40:00',0.6904,0.69086,0.69034,0.69085,251.23,0.6906,0.69107,0.69054,0.69107,222.37,True
'2018-09-07T14:41:00',0.69094,0.69125,0.69085,0.69115,272.59,0.69115,0.69146,0.69105,0.69136,267.59,True
'2018-09-07T14:42:00',0.69115,0.6913,0.69107,0.6911,249.03,0.69136,0.69149,0.69126,0.6913,249.5,False
'2018-09-07T14:43:00',0.6911,0.6912,0.69096,0.69105,232.03,0.6913,0.6914,0.69117,0.69126,255.62,False
'2018-09-07T14:44:00',0.69105,0.69111,0.69099,0.69106,197.45,0.69124,0.69131,0.69118,0.69124,207.63,False
'2018-09-07T14:45:00',0.69105,0.69105,0.6905,0.69054,203.01,0.69126,0.69126,0.69069,0.69073,230.65,False
'2018-09-07T14:46:00',0.69054,0.69055,0.69028,0.69038,205.37,0.69074,0.69075,0.69047,0.69058,227.85,True
'2018-09-07T14:47:00',0.6904,0.6907,0.6904,0.69064,153.37,0.6906,0.6909,0.6906,0.69085,162.85,True
'2018-09-07T14:48:00',0.69066,0.69076,0.69055,0.6906,252.39,0.69086,0.69096,0.69075,0.69082,218.32,True
'2018-09-07T14:49:00',0.69061,0.69079,0.6906,0.69073,216.33,0.69082,0.691,0.69081,0.69094,205.06,True
'2018-09-07T14:50:00',0.69073,0.69097,0.69073,0.6909,201.16,0.69094,0.69117,0.69094,0.69111,188.74,True
'2018-09-07T14:51:00',0.6909,0.69111,0.69085,0.69105,226.33,0.69111,0.6913,0.69107,0.69122,269.95,False
'2018-09-07T14:52:00',0.69102,0.69106,0.69086,0.691,175.92,0.69122,0.69127,0.69105,0.69119,185.15,True
'2018-09-07T14:53:00',0.691,0.69111,0.69099,0.69106,204.48,0.6912,0.6913,0.69119,0.69129,172.67,False
'2018-09-07T14:54:00',0.69106,0.69106,0.6909,0.69092,206.9,0.69129,0.69129,0.6911,0.69113,199.16,False
'2018-09-07T14:55:00',0.69092,0.69096,0.69076,0.6908,182.38,0.69113,0.69117,0.69095,0.691,173.08,False
'2018-09-07T14:56:00',0.69078,0.69083,0.69042,0.69049,269.98,0.69096,0.69105,0.6906,0.69069,258.27,False
'2018-09-07T14:57:00',0.69046,0.69054,0.69006,0.69021,248.49,0.69066,0.69071,0.69025,0.69039,206.1,False
'2018-09-07T14:58:00',0.69021,0.69021,0.68987,0.68987,205.48,0.69039,0.69039,0.69005,0.69005,188.58,False
'2018-09-07T14:59:00',0.68986,0.69015,0.68986,0.69009,230.16,0.69005,0.69035,0.69005,0.69025,176.14,True
'2018-09-07T15:00:00',0.69009,0.69032,0.69005,0.69032,230.88,0.69025,0.6905,0.69025,0.6905,275.05,True
'2018-09-07T15:01:00',0.69032,0.69048,0.6903,0.6904,244.6,0.69052,0.69068,0.69051,0.69062,288.31,True
'2018-09-07T15:02:00',0.6904,0.69055,0.69035,0.6904,209.49,0.6906,0.69075,0.69052,0.69059,218.75,False
'2018-09-07T15:03:00',0.6904,0.69045,0.69022,0.6903,209.34,0.69059,0.6906,0.69043,0.69048,188.02,False
'2018-09-07T15:04:00',0.6903,0.6903,0.69,0.69016,218.6,0.69046,0.69046,0.69019,0.69038,246.01,True
'2018-09-07T15:05:00',0.69012,0.6903,0.69011,0.69022,226.58,0.69032,0.69049,0.6903,0.69044,189.19,True
'2018-09-07T15:06:00',0.69022,0.6904,0.69017,0.69039,211.0,0.69044,0.69061,0.69037,0.69061,187.33,True
'2018-09-07T15:07:00',0.69039,0.6905,0.69037,0.69045,169.55,0.69058,0.69069,0.69055,0.69064,119.73,True
'2018-09-07T15:08:00',0.69045,0.6906,0.69034,0.6906,209.8,0.69062,0.69077,0.69052,0.69077,171.55,True
'2018-09-07T15:09:00',0.6906,0.69065,0.69053,0.69064,209.28,0.69077,0.69084,0.69071,0.69083,190.41,True
'2018-09-07T15:10:00',0.69064,0.6908,0.6906,0.69071,229.23,0.69081,0.69099,0.69079,0.69092,215.77,False
'2018-09-07T15:11:00',0.69071,0.69076,0.6905,0.6905,200.14,0.69089,0.69094,0.69069,0.69069,179.87,False
'2018-09-07T15:12:00',0.69055,0.69055,0.69035,0.6904,146.56,0.6907,0.69073,0.69054,0.6906,167.55,True
'2018-09-07T15:13:00',0.6904,0.69071,0.69039,0.69071,141.82,0.6906,0.69091,0.6906,0.69091,179.55,True
'2018-09-07T15:14:00',0.69071,0.69081,0.69065,0.69079,150.74,0.69091,0.69102,0.69085,0.69096,155.42,True
'2018-09-07T15:15:00',0.6908,0.69091,0.69077,0.69089,145.42,0.69098,0.69111,0.69097,0.69109,183.22,True
'2018-09-07T15:16:00',0.69089,0.69107,0.69086,0.69101,144.06,0.69109,0.69127,0.69106,0.69122,172.96,False
'2018-09-07T15:17:00',0.69101,0.69101,0.69091,0.69091,139.45,0.69122,0.69122,0.6911,0.69111,138.38,False
'2018-09-07T15:18:00',0.69091,0.69092,0.69073,0.69076,123.28,0.6911,0.69111,0.69093,0.69097,119.43,False
'2018-09-07T15:19:00',0.69076,0.6909,0.6907,0.69072,117.75,0.69097,0.69109,0.6909,0.69091,117.38,False
'2018-09-07T15:20:00',0.69071,0.69077,0.69066,0.6907,112.93,0.69091,0.69096,0.69086,0.69089,131.26,True
'2018-09-07T15:21:00',0.6907,0.69089,0.6907,0.6908,137.15,0.69089,0.69107,0.69089,0.691,171.41,True
'2018-09-07T15:22:00',0.6908,0.69096,0.69078,0.69081,131.11,0.691,0.69117,0.691,0.691,152.9,False
'2018-09-07T15:23:00',0.69079,0.69085,0.6907,0.69085,92.2,0.69098,0.69104,0.69089,0.69104,122.1,False
'2018-09-07T15:24:00',0.69085,0.69085,0.69075,0.69075,89.63,0.69103,0.69103,0.69093,0.69094,118.63,False
'2018-09-07T15:25:00',0.69075,0.69075,0.69055,0.69066,127.53,0.69093,0.69093,0.69075,0.69088,156.34,False
'2018-09-07T15:26:00',0.69067,0.69071,0.69062,0.69065,121.95,0.69088,0.69089,0.69082,0.69084,154.13,False
'2018-09-07T15:27:00',0.69065,0.6907,0.69061,0.69066,57.62,0.69084,0.69089,0.69079,0.69086,93.24,True
'2018-09-07T15:28:00',0.69066,0.69087,0.69065,0.69087,101.61,0.69087,0.69108,0.69084,0.69108,136.32,False
'2018-09-07T15:29:00',0.69086,0.69087,0.6907,0.69071,158.71,0.69108,0.69108,0.69091,0.69092,159.43,True
'2018-09-07T15:30:00',0.69073,0.69095,0.69073,0.69086,140.34,0.69092,0.69114,0.69091,0.69107,169.95,False
'2018-09-07T15:31:00',0.69086,0.69087,0.6907,0.69075,152.58,0.69105,0.69107,0.69091,0.69095,139.28,False
'2018-09-07T15:32:00',0.69075,0.69075,0.69038,0.6904,192.16,0.69095,0.69095,0.69057,0.6906,189.25,False
'2018-09-07T15:33:00',0.6904,0.6906,0.69034,0.69053,140.49,0.69059,0.69079,0.69054,0.69073,158.18,True
'2018-09-07T15:34:00',0.69055,0.69065,0.6905,0.69055,176.31,0.69073,0.69083,0.69069,0.69075,204.5,True
'2018-09-07T15:35:00',0.69055,0.69065,0.69052,0.69055,133.6,0.69077,0.69085,0.69072,0.69073,184.89,False
'2018-09-07T15:36:00',0.69055,0.6906,0.69035,0.69037,158.27,0.69073,0.69076,0.69053,0.69057,183.65,False
'2018-09-07T15:37:00',0.69037,0.69037,0.69023,0.69024,140.82,0.69057,0.69057,0.69042,0.69043,148.53,True
'2018-09-07T15:38:00',0.69024,0.6904,0.69023,0.69035,175.99,0.69043,0.6906,0.69041,0.69052,170.79,True
'2018-09-07T15:39:00',0.69033,0.69068,0.69031,0.69062,213.18,0.69052,0.69088,0.69052,0.69084,223.55,True
'2018-09-07T15:40:00',0.69062,0.69075,0.69055,0.69067,144.96,0.69083,0.69096,0.69073,0.69083,166.87,False
'2018-09-07T15:41:00',0.69067,0.69072,0.69057,0.69072,147.85,0.69083,0.69091,0.69075,0.69091,162.76,True
'2018-09-07T15:42:00',0.69071,0.69077,0.69053,0.69056,128.0,0.69091,0.69097,0.69069,0.69073,156.68,False
'2018-09-07T15:43:00',0.69056,0.69056,0.69044,0.69048,102.91,0.69073,0.69073,0.69063,0.69066,141.7,False
'2018-09-07T15:44:00',0.69048,0.69048,0.69006,0.69021,158.79,0.69066,0.69066,0.69027,0.69039,185.61,False
'2018-09-07T15:45:00',0.69019,0.69021,0.69007,0.69015,158.32,0.69039,0.69043,0.69025,0.69032,168.93,False
'2018-09-07T15:46:00',0.69015,0.69017,0.68994,0.68994,142.23,0.69032,0.69039,0.69013,0.69013,148.76,False
'2018-09-07T15:47:00',0.68994,0.69001,0.68987,0.68995,129.11,0.69013,0.6902,0.69007,0.69016,126.75,True
'2018-09-07T15:48:00',0.68995,0.69019,0.68994,0.6901,141.82,0.69016,0.6904,0.6901,0.69028,135.76,False
'2018-09-07T15:49:00',0.69008,0.69013,0.6899,0.68997,206.86,0.69027,0.69034,0.69009,0.69018,188.92,True
'2018-09-07T15:50:00',0.68999,0.69015,0.68995,0.69014,237.57,0.69016,0.69036,0.69015,0.69034,229.51,True
'2018-09-07T15:51:00',0.69015,0.6902,0.69,0.69013,172.41,0.69035,0.69039,0.69019,0.69032,183.1,True
'2018-09-07T15:52:00',0.69013,0.69024,0.69011,0.69012,174.05,0.69032,0.69042,0.69031,0.69031,194.21,True
'2018-09-07T15:53:00',0.69011,0.69027,0.69009,0.69027,162.84,0.69031,0.69044,0.69029,0.69044,153.85,True
'2018-09-07T15:54:00',0.69027,0.69035,0.69025,0.69035,158.1,0.69044,0.69056,0.69044,0.69055,168.18,True
'2018-09-07T15:55:00',0.69035,0.69046,0.69025,0.6903,170.64,0.69055,0.69067,0.69046,0.69052,168.13,False
'2018-09-07T15:56:00',0.69029,0.69036,0.69026,0.69034,155.74,0.69049,0.69056,0.69046,0.69053,147.99,True
'2018-09-07T15:57:00',0.69035,0.69047,0.69035,0.69042,142.01,0.69053,0.69066,0.69053,0.69063,148.08,False
'2018-09-07T15:58:00',0.6904,0.69045,0.69028,0.6903,169.01,0.69062,0.69062,0.69048,0.69048,136.19,False
'2018-09-07T15:59:00',0.69031,0.69031,0.69011,0.69015,109.54,0.6905,0.69051,0.69032,0.69035,113.14,True
'2018-09-07T16:00:00',0.6902,0.69047,0.69018,0.69042,170.5,0.69037,0.69065,0.69037,0.69062,181.16,False
'2018-09-07T16:01:00',0.69042,0.69045,0.6902,0.6902,142.76,0.69062,0.69064,0.6904,0.6904,158.46,False
'2018-09-07T16:02:00',0.69026,0.69037,0.69025,0.69037,180.27,0.69043,0.69058,0.69043,0.69058,191.5,True
'2018-09-07T16:03:00',0.69035,0.69052,0.69031,0.69043,173.12,0.69055,0.69072,0.69052,0.69063,174.47,False
'2018-09-07T16:04:00',0.69043,0.69046,0.69037,0.69044,107.71,0.69061,0.69066,0.69055,0.69066,137.36,True
'2018-09-07T16:05:00',0.69044,0.6907,0.69044,0.69067,208.0,0.69064,0.6909,0.69064,0.69088,255.57,True
'2018-09-07T16:06:00',0.69068,0.6908,0.69054,0.6908,137.81,0.69088,0.69099,0.69071,0.69099,230.25,True
'2018-09-07T16:07:00',0.69081,0.6909,0.69065,0.69067,132.89,0.69097,0.69108,0.69083,0.69086,163.19,False
'2018-09-07T16:08:00',0.69067,0.69073,0.69055,0.69061,150.42,0.69085,0.69089,0.69076,0.6908,191.63,False
'2018-09-07T16:09:00',0.69061,0.6907,0.69057,0.69061,184.08,0.69081,0.69089,0.69078,0.6908,176.65,False
'2018-09-07T16:10:00',0.69061,0.69061,0.69039,0.6904,160.83,0.69079,0.6908,0.69056,0.69058,139.88,False
'2018-09-07T16:11:00',0.6904,0.6906,0.69039,0.69054,135.72,0.69059,0.69075,0.69058,0.69073,137.86,False
'2018-09-07T16:12:00',0.69054,0.69054,0.69032,0.69049,134.85,0.69073,0.69073,0.6905,0.69068,133.68,False
'2018-09-07T16:13:00',0.6905,0.69051,0.69042,0.69046,134.23,0.69068,0.69069,0.69061,0.69065,115.51,True
'2018-09-07T16:14:00',0.69046,0.69086,0.69046,0.69086,144.45,0.69066,0.69105,0.69066,0.69103,164.24,True
'2018-09-07T16:15:00',0.69086,0.69094,0.69083,0.69091,131.25,0.69105,0.69113,0.691,0.69112,152.25,False
'2018-09-07T16:16:00',0.6909,0.69093,0.69056,0.69068,143.67,0.6911,0.69114,0.69076,0.69089,155.07,False
'2018-09-07T16:17:00',0.69067,0.6907,0.69053,0.69062,104.1,0.69084,0.6909,0.69074,0.69083,102.19,False
'2018-09-07T16:18:00',0.69062,0.69062,0.6905,0.6905,136.29,0.69083,0.69083,0.6907,0.6907,167.4,True
'2018-09-07T16:19:00',0.6905,0.69074,0.69047,0.69051,153.75,0.6907,0.69095,0.69067,0.6907,198.4,False
'2018-09-07T16:20:00',0.69051,0.69072,0.69049,0.69066,178.51,0.69069,0.69091,0.69068,0.69088,173.72,False
'2018-09-07T16:21:00',0.69066,0.69067,0.69051,0.69051,163.76,0.69088,0.69088,0.69072,0.69072,159.41,False
'2018-09-07T16:22:00',0.6905,0.69057,0.6904,0.69052,227.11,0.69072,0.69078,0.6906,0.69072,177.63,True
'2018-09-07T16:23:00',0.69053,0.6907,0.69043,0.69065,276.65,0.69072,0.69091,0.69064,0.69085,194.67,False
'2018-09-07T16:24:00',0.69065,0.69065,0.6906,0.69061,153.72,0.69083,0.69086,0.69079,0.6908,179.69,False
'2018-09-07T16:25:00',0.69061,0.69066,0.69043,0.69049,184.01,0.6908,0.69084,0.69063,0.6907,173.91,False
'2018-09-07T16:26:00',0.69049,0.6906,0.69045,0.69055,127.86,0.69069,0.6908,0.69063,0.69074,137.85,True
'2018-09-07T16:27:00',0.69055,0.69063,0.69029,0.69029,177.81,0.69075,0.69081,0.69049,0.69049,184.36,False
'2018-09-07T16:28:00',0.6903,0.69034,0.69023,0.69026,104.91,0.69049,0.69054,0.69043,0.69045,134.07,True
'2018-09-07T16:29:00',0.69026,0.69055,0.69026,0.69052,140.69,0.69045,0.69072,0.69045,0.69071,131.54,True
'2018-09-07T16:30:00',0.6905,0.69068,0.69045,0.69065,165.83,0.69068,0.69088,0.69057,0.69086,181.26,False
'2018-09-07T16:31:00',0.69061,0.69068,0.69056,0.69063,149.22,0.69082,0.69087,0.69077,0.69082,125.43,False
'2018-09-07T16:32:00',0.69061,0.69062,0.69043,0.69044,158.5,0.69082,0.69082,0.69062,0.69063,134.98,False
'2018-09-07T16:33:00',0.69045,0.69059,0.69036,0.6905,220.21,0.69064,0.69078,0.69056,0.6907,224.59,False
'2018-09-07T16:34:00',0.6905,0.69058,0.69042,0.69045,136.86,0.6907,0.69076,0.6906,0.69062,143.44,False
'2018-09-07T16:35:00',0.69045,0.69046,0.69022,0.69022,276.98,0.69062,0.69064,0.69042,0.69042,246.47,False
'2018-09-07T16:36:00',0.69022,0.69027,0.69011,0.69023,178.98,0.69041,0.69045,0.69031,0.69042,162.48,False
'2018-09-07T16:37:00',0.69025,0.69026,0.69001,0.69005,142.79,0.69042,0.69045,0.6902,0.69024,153.94,True
'2018-09-07T16:38:00',0.69002,0.69026,0.69001,0.69021,179.58,0.6902,0.69047,0.6902,0.69041,189.32,False
'2018-09-07T16:39:00',0.6902,0.6902,0.69003,0.69015,175.1,0.6904,0.6904,0.69022,0.69036,164.57,True
'2018-09-07T16:40:00',0.69015,0.69022,0.69,0.69015,177.57,0.69035,0.69041,0.6902,0.69035,149.86,True
'2018-09-07T16:41:00',0.69015,0.69024,0.69015,0.69022,146.84,0.69033,0.69044,0.69033,0.69041,113.48,True
'2018-09-07T16:42:00',0.6902,0.69045,0.69015,0.6904,165.24,0.69041,0.69062,0.69035,0.69059,156.26,True
'2018-09-07T16:43:00',0.69036,0.69055,0.69035,0.69045,191.02,0.69055,0.69073,0.69053,0.69065,186.47,True
'2018-09-07T16:44:00',0.69045,0.6906,0.69045,0.69054,156.0,0.69065,0.69078,0.69064,0.69074,163.46,False
'2018-09-07T16:45:00',0.69053,0.69058,0.69035,0.69043,154.75,0.69074,0.69077,0.69056,0.69064,191.08,True
'2018-09-07T16:46:00',0.69044,0.69059,0.69036,0.69059,158.43,0.69064,0.69077,0.69057,0.69077,179.91,True
'2018-09-07T16:47:00',0.69058,0.6906,0.69045,0.69055,213.82,0.69077,0.69078,0.69063,0.69073,168.13,True
'2018-09-07T16:48:00',0.69054,0.69075,0.69046,0.69067,147.46,0.69071,0.69092,0.69064,0.69088,147.45,True
'2018-09-07T16:49:00',0.69067,0.6908,0.69066,0.6908,136.54,0.69087,0.69096,0.69085,0.69095,146.78,True
'2018-09-07T16:50:00',0.6908,0.69095,0.69075,0.69082,169.4,0.69095,0.69114,0.69094,0.69102,175.98,True
'2018-09-07T16:51:00',0.69085,0.6911,0.69074,0.69106,217.94,0.69103,0.69128,0.69095,0.69127,216.11,True
'2018-09-07T16:52:00',0.69109,0.6911,0.69094,0.691,199.87,0.69128,0.6913,0.69112,0.6912,226.13,False
'2018-09-07T16:53:00',0.691,0.69105,0.69089,0.6909,184.05,0.6912,0.69122,0.69108,0.69108,211.95,True
'2018-09-07T16:54:00',0.6909,0.69107,0.69087,0.691,217.51,0.69109,0.69127,0.69107,0.69121,231.16,False
'2018-09-07T16:55:00',0.69099,0.691,0.69085,0.69091,203.2,0.69121,0.69121,0.69105,0.69111,193.87,True
'2018-09-07T16:56:00',0.6909,0.69113,0.69086,0.69109,188.3,0.6911,0.69132,0.69105,0.69129,195.62,False
'2018-09-07T16:57:00',0.69109,0.6911,0.69084,0.6911,151.33,0.69128,0.6913,0.69103,0.69127,201.32,True
'2018-09-07T16:58:00',0.69105,0.69115,0.69085,0.6911,258.75,0.69126,0.69133,0.69106,0.69127,288.91,True
'2018-09-07T16:59:00',0.6911,0.6912,0.69095,0.6911,227.67,0.69127,0.69139,0.69112,0.6913,268.48,True
'2018-09-07T17:00:00',0.6911,0.69135,0.6911,0.69131,191.85,0.6913,0.69151,0.6913,0.69151,291.42,True
'2018-09-07T17:01:00',0.6913,0.69135,0.69104,0.6911,158.42,0.69149,0.69152,0.69125,0.69128,249.21,False
'2018-09-07T17:02:00',0.6911,0.69115,0.69094,0.691,161.56,0.69128,0.69131,0.69113,0.69122,220.35,True
'2018-09-07T17:03:00',0.691,0.69115,0.69099,0.69115,118.65,0.69121,0.69134,0.69118,0.69134,150.67,True
'2018-09-07T17:04:00',0.69115,0.69124,0.6911,0.6912,113.2,0.69133,0.69141,0.69129,0.69139,124.38,True
'2018-09-07T17:05:00',0.6912,0.6913,0.6911,0.69115,117.6,0.69138,0.69147,0.69129,0.69132,129.0,False
'2018-09-07T17:06:00',0.69115,0.69116,0.69103,0.69108,214.37,0.69132,0.69136,0.69124,0.69126,201.26,True
'2018-09-07T17:07:00',0.69109,0.6913,0.69101,0.69101,290.33,0.69128,0.69149,0.69122,0.69122,268.09,False
'2018-09-07T17:08:00',0.69103,0.69107,0.6909,0.69103,191.2,0.69123,0.69129,0.6911,0.69124,177.59,True
'2018-09-07T17:09:00',0.69103,0.69114,0.69086,0.69092,123.58,0.69124,0.69136,0.69106,0.69112,112.78,False
'2018-09-07T17:10:00',0.6909,0.69093,0.69082,0.69083,214.97,0.6911,0.69115,0.69102,0.69102,186.27,False
'2018-09-07T17:11:00',0.69082,0.6909,0.6908,0.6908,155.58,0.69102,0.69109,0.69098,0.69101,145.29,False
'2018-09-07T17:12:00',0.69081,0.69084,0.69076,0.69078,110.39,0.69102,0.69105,0.69096,0.69098,108.96,False
'2018-09-07T17:13:00',0.6908,0.69085,0.69073,0.69085,101.85,0.69098,0.69103,0.69094,0.69102,131.59,True
'2018-09-07T17:14:00',0.69085,0.69085,0.69074,0.69076,130.89,0.69104,0.69104,0.69094,0.69097,170.92,True
'2018-09-07T17:15:00',0.69076,0.69093,0.69075,0.69093,127.41,0.69098,0.69113,0.69097,0.69113,141.08,True
'2018-09-07T17:16:00',0.69093,0.69095,0.69085,0.69087,111.89,0.69114,0.69116,0.69105,0.69107,142.12,False
'2018-09-07T17:17:00',0.6909,0.69092,0.69081,0.6909,135.4,0.69107,0.69111,0.69102,0.69108,155.77,True
'2018-09-07T17:18:00',0.6909,0.69098,0.6909,0.69096,124.03,0.69109,0.69119,0.69109,0.69116,148.0,False
'2018-09-07T17:19:00',0.69097,0.69098,0.6909,0.69091,119.58,0.69116,0.69119,0.69109,0.6911,133.74,False
'2018-09-07T17:20:00',0.6909,0.6909,0.69075,0.69075,91.79,0.6911,0.6911,0.69095,0.69096,79.24,False
'2018-09-07T17:21:00',0.69075,0.69081,0.69065,0.6907,95.94,0.69095,0.691,0.69084,0.69089,93.8,False
'2018-09-07T17:22:00',0.6907,0.6908,0.69067,0.69067,71.09,0.69089,0.69101,0.69087,0.69087,61.13,False
'2018-09-07T17:23:00',0.69067,0.69071,0.6906,0.69065,104.99,0.69087,0.69091,0.6908,0.69084,82.78,False
'2018-09-07T17:24:00',0.69062,0.6907,0.69057,0.69059,119.96,0.69079,0.6909,0.69076,0.69077,126.23,False
'2018-09-07T17:25:00',0.69059,0.6906,0.69045,0.69051,171.08,0.69079,0.69079,0.69065,0.69071,170.61,True
'2018-09-07T17:26:00',0.6905,0.69073,0.6905,0.69073,95.79,0.69071,0.69094,0.69071,0.69094,108.68,True
'2018-09-07T17:27:00',0.69073,0.69077,0.6907,0.69075,108.84,0.69093,0.69097,0.69089,0.69096,81.6,True
'2018-09-07T17:28:00',0.69074,0.69088,0.69071,0.69088,105.21,0.69096,0.69109,0.69089,0.69108,102.02,True
'2018-09-07T17:29:00',0.6909,0.6909,0.6908,0.6908,93.02,0.69108,0.69111,0.691,0.691,99.8,False
'2018-09-07T17:30:00',0.69079,0.69079,0.6905,0.6905,110.61,0.691,0.691,0.69071,0.69071,108.73,False
'2018-09-07T17:31:00',0.69047,0.6905,0.6903,0.69047,91.56,0.69067,0.6907,0.69053,0.69067,101.32,True
'2018-09-07T17:32:00',0.69045,0.69061,0.69043,0.6905,136.4,0.69066,0.69082,0.69065,0.69068,142.64,True
'2018-09-07T17:33:00',0.6905,0.69069,0.69046,0.6906,124.43,0.69067,0.69088,0.69065,0.6908,162.89,True
'2018-09-07T17:34:00',0.6906,0.69075,0.6906,0.69069,113.72,0.6908,0.69094,0.6908,0.69088,131.95,True
'2018-09-07T17:35:00',0.69069,0.69087,0.69069,0.69083,112.88,0.69089,0.69105,0.69089,0.69103,117.47,True
'2018-09-07T17:36:00',0.69083,0.69102,0.69083,0.69099,120.26,0.69103,0.69121,0.69103,0.69119,128.82,True
'2018-09-07T17:37:00',0.69099,0.69104,0.69076,0.69081,138.73,0.69119,0.69123,0.69098,0.69099,140.53,True
'2018-09-07T17:38:00',0.69081,0.6912,0.69081,0.6912,155.47,0.69099,0.69141,0.69098,0.69139,168.07,True
'2018-09-07T17:39:00',0.6912,0.69125,0.69111,0.69115,87.2,0.69139,0.69143,0.6913,0.69133,91.67,False
'2018-09-07T17:40:00',0.69115,0.69124,0.69108,0.69108,158.89,0.69133,0.6914,0.69126,0.69128,206.51,False
'2018-09-07T17:41:00',0.6911,0.69119,0.69102,0.69115,136.95,0.69129,0.69135,0.69122,0.69133,156.35,True
'2018-09-07T17:42:00',0.69112,0.69135,0.6911,0.69135,117.72,0.69131,0.69152,0.6913,0.6915,152.73,True
'2018-09-07T17:43:00',0.69135,0.69142,0.69126,0.69132,170.58,0.69152,0.69161,0.69145,0.69151,195.77,False
'2018-09-07T17:44:00',0.69133,0.69142,0.6913,0.69141,64.73,0.69153,0.6916,0.69149,0.69159,110.1,True
'2018-09-07T17:45:00',0.69141,0.6915,0.69138,0.69142,65.31,0.69159,0.69168,0.69156,0.6916,93.36,False
'2018-09-07T17:46:00',0.69141,0.69141,0.69133,0.69138,79.71,0.6916,0.69161,0.69151,0.69158,110.74,True
'2018-09-07T17:47:00',0.69138,0.69142,0.69135,0.6914,50.74,0.69158,0.6916,0.69153,0.69159,66.63,False
'2018-09-07T17:48:00',0.6914,0.6914,0.69127,0.6913,60.88,0.69158,0.69158,0.69148,0.6915,77.28,False
'2018-09-07T17:49:00',0.6913,0.6913,0.69116,0.69119,51.32,0.6915,0.6915,0.69135,0.69138,49.6,False
'2018-09-07T17:50:00',0.69118,0.69122,0.69116,0.6912,66.67,0.69138,0.69141,0.69137,0.6914,98.02,True
'2018-09-07T17:51:00',0.6912,0.69125,0.69115,0.69116,64.82,0.69142,0.69144,0.69135,0.69138,68.07,False
'2018-09-07T17:52:00',0.69116,0.69123,0.69114,0.69115,49.88,0.69138,0.69143,0.69134,0.69136,67.43,False
'2018-09-07T17:53:00',0.69116,0.69117,0.69108,0.69108,77.37,0.69136,0.69136,0.69127,0.69129,94.42,False
'2018-09-07T17:54:00',0.69108,0.6911,0.69103,0.69106,65.67,0.69127,0.6913,0.6912,0.69124,73.06,True
'2018-09-07T17:55:00',0.69106,0.69112,0.69096,0.691,78.68,0.69124,0.69131,0.69118,0.69121,101.49,False
'2018-09-07T17:56:00',0.69099,0.691,0.6909,0.69091,74.46,0.69119,0.69119,0.6911,0.69111,52.23,False
'2018-09-07T17:57:00',0.69093,0.69095,0.69089,0.69091,98.73,0.69111,0.69114,0.69108,0.69112,74.53,False
'2018-09-07T17:58:00',0.69091,0.69091,0.69082,0.69086,84.61,0.69111,0.69111,0.69102,0.69105,59.84,False
'2018-09-07T17:59:00',0.69085,0.69085,0.69075,0.69076,82.2,0.69106,0.69106,0.69094,0.69096,78.35,False
'2018-09-07T18:00:00',0.6908,0.69085,0.69072,0.69075,153.9,0.69097,0.69105,0.69092,0.69093,117.62,False
'2018-09-07T18:01:00',0.69075,0.69075,0.69048,0.6906,130.65,0.69094,0.69094,0.69069,0.69079,153.0,False
'2018-09-07T18:02:00',0.6906,0.6906,0.6905,0.69051,81.08,0.69079,0.69079,0.6907,0.69071,89.65,False
'2018-09-07T18:03:00',0.69051,0.6906,0.69051,0.69055,83.59,0.69071,0.69078,0.69071,0.69073,69.57,True
'2018-09-07T18:04:00',0.69055,0.69064,0.69051,0.69063,91.32,0.69075,0.69086,0.6907,0.69084,107.16,False
'2018-09-07T18:05:00',0.69064,0.69064,0.69049,0.69049,84.47,0.69085,0.69085,0.6907,0.6907,98.87,False
'2018-09-07T18:06:00',0.69049,0.69049,0.69032,0.6904,98.24,0.69069,0.69069,0.69051,0.69059,102.56,False
'2018-09-07T18:07:00',0.69039,0.69044,0.69037,0.69037,84.14,0.69062,0.69066,0.69057,0.69059,77.06,False
'2018-09-07T18:08:00',0.69037,0.69038,0.68956,0.68996,278.25,0.69059,0.69059,0.68977,0.69018,249.25,False
'2018-09-07T18:09:00',0.6899,0.68992,0.68824,0.6883,360.2,0.69012,0.69013,0.68844,0.68849,409.45,False
'2018-09-07T18:10:00',0.68831,0.68837,0.68788,0.688,319.02,0.68852,0.68857,0.68807,0.68819,341.11,True
'2018-09-07T18:11:00',0.688,0.6884,0.688,0.6883,294.48,0.68821,0.68858,0.68821,0.68849,274.95,True
'2018-09-07T18:12:00',0.6883,0.68876,0.68825,0.6887,304.92,0.68851,0.68897,0.68846,0.68892,290.89,True
'2018-09-07T18:13:00',0.68869,0.68902,0.68865,0.68892,218.79,0.68891,0.68924,0.68886,0.68913,207.96,True
'2018-09-07T18:14:00',0.68891,0.68917,0.68891,0.68894,263.87,0.68913,0.68939,0.68913,0.68915,237.03,False
'2018-09-07T18:15:00',0.68896,0.68898,0.68833,0.68836,232.47,0.68917,0.68918,0.68854,0.68858,246.44,False
'2018-09-07T18:16:00',0.68838,0.68862,0.68837,0.68837,198.62,0.68858,0.68884,0.68858,0.68859,169.13,False
'2018-09-07T18:17:00',0.68837,0.68838,0.6882,0.68822,170.27,0.68859,0.6886,0.68841,0.68842,174.36,False
'2018-09-07T18:18:00',0.6882,0.68833,0.68789,0.688,233.87,0.68841,0.68851,0.6881,0.68822,222.79,False
'2018-09-07T18:19:00',0.688,0.68818,0.68768,0.68785,276.99,0.68823,0.68836,0.68788,0.68808,260.11,True
'2018-09-07T18:20:00',0.68789,0.68823,0.68743,0.68823,272.88,0.68811,0.68847,0.68766,0.68847,293.37,True
'2018-09-07T18:21:00',0.68825,0.68836,0.6881,0.68835,243.91,0.68845,0.68858,0.68832,0.68857,238.54,True
'2018-09-07T18:22:00',0.68835,0.68847,0.68826,0.68827,214.95,0.68857,0.68867,0.68847,0.68847,220.91,False
'2018-09-07T18:23:00',0.68825,0.68825,0.68797,0.68803,125.27,0.68847,0.68847,0.68817,0.68823,133.93,False
'2018-09-07T18:24:00',0.68803,0.68805,0.68777,0.68787,153.98,0.68824,0.68826,0.688,0.6881,156.43,True
'2018-09-07T18:25:00',0.68787,0.68808,0.68782,0.68801,147.87,0.6881,0.68828,0.68804,0.68823,171.94,False
'2018-09-07T18:26:00',0.688,0.68805,0.68779,0.68785,146.57,0.68823,0.68826,0.68802,0.68806,148.86,True
'2018-09-07T18:27:00',0.68785,0.68813,0.68784,0.68812,217.13,0.68806,0.68835,0.68805,0.68834,221.22,True
'2018-09-07T18:28:00',0.6881,0.68838,0.68802,0.68834,188.92,0.68832,0.68858,0.68823,0.68856,153.42,False
'2018-09-07T18:29:00',0.68834,0.68835,0.68812,0.68815,152.55,0.68856,0.68856,0.68833,0.68837,166.07,True
'2018-09-07T18:30:00',0.68815,0.68845,0.68806,0.68841,208.85,0.68836,0.68866,0.68826,0.68861,207.65,True
'2018-09-07T18:31:00',0.68841,0.68854,0.68835,0.68843,169.94,0.68861,0.68873,0.68857,0.68864,158.4,True
'2018-09-07T18:32:00',0.68844,0.68855,0.68833,0.68855,154.86,0.68865,0.68875,0.68854,0.68874,136.66,True
'2018-09-07T18:33:00',0.68854,0.68876,0.68845,0.68852,185.68,0.68875,0.68894,0.68866,0.68873,164.83,False
'2018-09-07T18:34:00',0.6885,0.68866,0.68841,0.68857,225.08,0.68871,0.68884,0.68863,0.6888,173.31,True
'2018-09-07T18:35:00',0.68859,0.6887,0.68845,0.68851,197.42,0.6888,0.68889,0.68862,0.68871,143.33,False
'2018-09-07T18:36:00',0.68851,0.68865,0.6884,0.68858,166.22,0.68871,0.68884,0.68858,0.68876,105.79,True
'2018-09-07T18:37:00',0.68858,0.68865,0.68841,0.68858,183.5,0.68876,0.68885,0.68858,0.68875,122.42,True
'2018-09-07T18:38:00',0.68858,0.6887,0.68858,0.68867,117.9,0.68875,0.68888,0.68875,0.68884,72.63,True
'2018-09-07T18:39:00',0.68867,0.68881,0.68867,0.68879,153.44,0.68885,0.68901,0.68885,0.68899,100.31,True
'2018-09-07T18:40:00',0.68878,0.68886,0.68877,0.68882,144.42,0.68897,0.68908,0.68897,0.68902,99.32,False
'2018-09-07T18:41:00',0.68882,0.68883,0.68854,0.6886,145.55,0.68902,0.68902,0.68875,0.6888,114.43,False
'2018-09-07T18:42:00',0.68858,0.68873,0.68855,0.6887,133.43,0.68879,0.68893,0.68875,0.6889,127.98,False
'2018-09-07T18:43:00',0.68869,0.6887,0.68845,0.68856,107.11,0.6889,0.68892,0.68865,0.68878,116.17,True
'2018-09-07T18:44:00',0.68857,0.68874,0.68855,0.68869,185.14,0.68878,0.68895,0.68876,0.6889,180.9,True
'2018-09-07T18:45:00',0.68869,0.68885,0.68866,0.68879,144.24,0.6889,0.68907,0.68889,0.689,144.11,True
'2018-09-07T18:46:00',0.68879,0.68911,0.68878,0.68911,139.89,0.689,0.68934,0.68899,0.68932,131.04,True
'2018-09-07T18:47:00',0.68911,0.68932,0.68911,0.68928,190.97,0.68934,0.68953,0.68934,0.68949,165.45,False
'2018-09-07T18:48:00',0.68928,0.68928,0.68902,0.68903,206.28,0.68949,0.68949,0.68925,0.68925,171.88,False
'2018-09-07T18:49:00',0.68903,0.68926,0.689,0.68923,133.05,0.68924,0.68948,0.68922,0.68946,147.92,True
'2018-09-07T18:50:00',0.68923,0.68927,0.68915,0.68916,129.15,0.68943,0.68948,0.68937,0.68937,174.33,False
'2018-09-07T18:51:00',0.68916,0.68924,0.68904,0.68915,168.82,0.68938,0.68945,0.68926,0.68936,156.67,False
'2018-09-07T18:52:00',0.68915,0.68915,0.68878,0.68878,158.92,0.68935,0.68936,0.68898,0.68898,122.28,False
'2018-09-07T18:53:00',0.68876,0.68884,0.68866,0.68874,176.92,0.68898,0.68905,0.68888,0.68894,125.96,True
'2018-09-07T18:54:00',0.68874,0.68892,0.68874,0.68888,164.68,0.68892,0.68911,0.68892,0.68909,128.65,True
'2018-09-07T18:55:00',0.68888,0.68894,0.6888,0.68887,132.7,0.68909,0.68916,0.68902,0.68909,147.55,True
'2018-09-07T18:56:00',0.68887,0.68906,0.68885,0.68901,112.86,0.68908,0.68928,0.68906,0.68923,112.33,True
'2018-09-07T18:57:00',0.68902,0.68919,0.68899,0.68915,185.5,0.68926,0.68941,0.68922,0.68938,176.23,True
'2018-09-07T18:58:00',0.68915,0.68926,0.68913,0.68923,132.29,0.68938,0.68948,0.68934,0.68945,141.38,False
'2018-09-07T18:59:00',0.68923,0.68927,0.68905,0.68917,155.45,0.68945,0.68946,0.68926,0.68937,159.6,False
'2018-09-07T19:00:00',0.68916,0.68926,0.68914,0.68918,119.86,0.68937,0.68946,0.68935,0.68939,122.42,False
'2018-09-07T19:01:00',0.68917,0.68922,0.68907,0.68907,160.09,0.68939,0.68943,0.68926,0.68929,139.31,False
'2018-09-07T19:02:00',0.68907,0.68916,0.68904,0.68916,125.55,0.68929,0.68937,0.68925,0.68937,103.79,True
'2018-09-07T19:03:00',0.68915,0.68921,0.68914,0.6892,111.13,0.68938,0.68943,0.68935,0.6894,122.27,True
'2018-09-07T19:04:00',0.68919,0.68926,0.68914,0.68925,119.3,0.6894,0.68947,0.68935,0.68947,123.47,False
'2018-09-07T19:05:00',0.68924,0.68924,0.68886,0.68895,150.89,0.68946,0.68946,0.68906,0.68915,129.25,False
'2018-09-07T19:06:00',0.68895,0.68895,0.68877,0.68888,124.89,0.68913,0.68915,0.68899,0.6891,121.15,True
'2018-09-07T19:07:00',0.68887,0.6891,0.68887,0.68906,92.11,0.68909,0.6893,0.68909,0.68927,108.3,False
'2018-09-07T19:08:00',0.68906,0.68906,0.68881,0.68883,101.79,0.68927,0.68927,0.68903,0.68904,103.03,False
'2018-09-07T19:09:00',0.68883,0.68891,0.68883,0.68889,75.06,0.68905,0.68912,0.68904,0.6891,75.39,True
'2018-09-07T19:10:00',0.68886,0.68891,0.68884,0.68891,84.38,0.68909,0.68913,0.68905,0.68912,105.62,True
'2018-09-07T19:11:00',0.68891,0.68913,0.68891,0.68905,54.5,0.68912,0.68932,0.6891,0.68924,81.46,False
'2018-09-07T19:12:00',0.68905,0.68905,0.68886,0.68887,92.33,0.68925,0.68925,0.68908,0.68909,120.32,False
'2018-09-07T19:13:00',0.68886,0.68897,0.68885,0.68895,83.15,0.68907,0.68916,0.68905,0.68914,132.18,False
'2018-09-07T19:14:00',0.68895,0.68895,0.68857,0.68859,109.87,0.68914,0.68914,0.68877,0.68879,150.99,False
'2018-09-07T19:15:00',0.68859,0.6887,0.68856,0.6887,123.2,0.68879,0.68891,0.68876,0.68889,154.75,True
'2018-09-07T19:16:00',0.68871,0.6888,0.68871,0.68876,98.19,0.68894,0.68901,0.68891,0.68896,118.84,True
'2018-09-07T19:17:00',0.68875,0.68885,0.68871,0.68884,75.49,0.68897,0.68906,0.68892,0.68905,86.74,True
'2018-09-07T19:18:00',0.68885,0.68897,0.68868,0.68868,113.82,0.68905,0.68916,0.68889,0.68889,144.67,False
'2018-09-07T19:19:00',0.68868,0.68875,0.68868,0.68872,112.24,0.68889,0.68898,0.68889,0.68895,103.61,True
'2018-09-07T19:20:00',0.68872,0.68897,0.68872,0.68894,125.77,0.68895,0.68918,0.68895,0.68915,130.64,True
'2018-09-07T19:21:00',0.68893,0.68905,0.68893,0.68894,132.92,0.68915,0.68927,0.68914,0.68916,115.55,False
'2018-09-07T19:22:00',0.68894,0.68896,0.68877,0.6888,124.59,0.68916,0.68918,0.68898,0.689,127.34,False
'2018-09-07T19:23:00',0.6888,0.68882,0.68868,0.68869,116.03,0.689,0.68904,0.68889,0.68891,112.45,False
'2018-09-07T19:24:00',0.68869,0.68869,0.68859,0.68866,119.72,0.68891,0.68891,0.68881,0.68885,117.38,False
'2018-09-07T19:25:00',0.68866,0.68866,0.68846,0.68847,124.35,0.68885,0.68885,0.68866,0.68867,102.47,False
'2018-09-07T19:26:00',0.68846,0.6885,0.68842,0.68849,89.33,0.68867,0.68872,0.68863,0.68871,93.58,True
'2018-09-07T19:27:00',0.68849,0.68859,0.68849,0.68857,56.6,0.68871,0.68878,0.68869,0.68878,46.7,True
'2018-09-07T19:28:00',0.68857,0.68869,0.68857,0.68867,121.58,0.68878,0.68887,0.68878,0.68886,119.22,True
'2018-09-07T19:29:00',0.68867,0.68894,0.68865,0.68893,83.65,0.68886,0.68916,0.68886,0.68914,85.71,True
'2018-09-07T19:30:00',0.68892,0.689,0.68892,0.68893,86.01,0.68913,0.68921,0.68912,0.68914,85.68,False
'2018-09-07T19:31:00',0.68893,0.68898,0.6889,0.68891,94.71,0.68915,0.68918,0.68911,0.68912,71.43,False
'2018-09-07T19:32:00',0.68891,0.68892,0.68881,0.68887,65.2,0.68912,0.68912,0.68899,0.68903,69.82,False
'2018-09-07T19:33:00',0.68888,0.68891,0.68874,0.68874,84.94,0.68903,0.68911,0.68892,0.68892,81.72,False
'2018-09-07T19:34:00',0.68874,0.68879,0.68866,0.68875,80.28,0.68893,0.68899,0.68886,0.68897,82.74,True
'2018-09-07T19:35:00',0.68877,0.68882,0.68875,0.68878,81.65,0.68897,0.68901,0.68894,0.68898,116.34,True
'2018-09-07T19:36:00',0.68879,0.68886,0.68875,0.68877,120.54,0.68898,0.68907,0.68896,0.68898,122.14,False
'2018-09-07T19:37:00',0.68877,0.68879,0.6887,0.6887,77.47,0.68898,0.68898,0.6889,0.68891,75.15,False
'2018-09-07T19:38:00',0.6887,0.68871,0.68859,0.68861,76.75,0.68891,0.68891,0.68881,0.68882,80.42,False
'2018-09-07T19:39:00',0.68861,0.68867,0.68861,0.68862,66.3,0.68882,0.68887,0.68881,0.68882,76.79,False
'2018-09-07T19:40:00',0.68862,0.68862,0.68854,0.68855,61.71,0.68882,0.68882,0.68874,0.68874,54.26,False
'2018-09-07T19:41:00',0.68853,0.68855,0.68849,0.68851,100.61,0.68873,0.68876,0.6887,0.68873,114.32,True
'2018-09-07T19:42:00',0.6885,0.68857,0.68845,0.68848,88.84,0.68871,0.68878,0.68866,0.6887,82.13,False
'2018-09-07T19:43:00',0.68848,0.6885,0.68835,0.68835,81.33,0.68869,0.6887,0.68856,0.68857,73.56,True
'2018-09-07T19:44:00',0.68835,0.68853,0.68835,0.68853,78.88,0.68857,0.68874,0.68857,0.68874,68.28,True
'2018-09-07T19:45:00',0.68854,0.68861,0.68852,0.68861,64.71,0.68875,0.68881,0.6887,0.6888,49.94,True
'2018-09-07T19:46:00',0.68861,0.68871,0.6886,0.68865,82.26,0.6888,0.68891,0.6888,0.68886,70.87,False
'2018-09-07T19:47:00',0.68865,0.6887,0.68864,0.68867,72.19,0.68886,0.68891,0.68885,0.68889,58.24,False
'2018-09-07T19:48:00',0.68867,0.68868,0.68862,0.68865,65.02,0.68888,0.68889,0.68884,0.68885,68.75,False
'2018-09-07T19:49:00',0.68864,0.68868,0.68857,0.6886,82.95,0.68885,0.68889,0.68879,0.68881,64.64,True
'2018-09-07T19:50:00',0.6886,0.6888,0.6886,0.68872,78.25,0.68881,0.68901,0.68881,0.68893,97.8,True
'2018-09-07T19:51:00',0.68874,0.68882,0.6887,0.68878,79.08,0.68893,0.68905,0.68891,0.68899,78.68,False
'2018-09-07T19:52:00',0.68877,0.6888,0.68872,0.68873,56.18,0.68899,0.68899,0.68892,0.68893,57.34,False
'2018-09-07T19:53:00',0.68873,0.68874,0.68861,0.68862,58.33,0.68893,0.68895,0.68879,0.6888,58.69,False
'2018-09-07T19:54:00',0.6886,0.68864,0.6885,0.68851,105.57,0.6888,0.68882,0.6887,0.68872,108.86,False
'2018-09-07T19:55:00',0.68851,0.68856,0.68848,0.68853,94.85,0.68872,0.68876,0.68869,0.68872,93.83,False
'2018-09-07T19:56:00',0.68853,0.68855,0.68843,0.68853,64.8,0.68872,0.68873,0.68863,0.68873,58.93,False
'2018-09-07T19:57:00',0.68853,0.68853,0.68839,0.68844,75.49,0.68873,0.68873,0.68861,0.68864,60.08,False
'2018-09-07T19:58:00',0.68844,0.68847,0.68829,0.6883,113.45,0.68863,0.68866,0.6885,0.68851,75.15,False
'2018-09-07T19:59:00',0.68829,0.68831,0.68825,0.68828,73.64,0.68851,0.68851,0.68844,0.68848,50.57,False
'2018-09-07T20:00:00',0.68826,0.6883,0.68819,0.68826,106.21,0.68847,0.6885,0.68841,0.68845,84.22,False
'2018-09-07T20:01:00',0.68825,0.6883,0.68823,0.68825,52.02,0.68845,0.68849,0.68843,0.68844,40.83,True
'2018-09-07T20:02:00',0.68825,0.68832,0.6882,0.68829,97.86,0.68844,0.68852,0.6884,0.6885,79.88,False
'2018-09-07T20:03:00',0.6883,0.68832,0.68819,0.6882,73.95,0.6885,0.68851,0.68839,0.68839,67.54,False
'2018-09-07T20:04:00',0.6882,0.68823,0.68803,0.68806,64.9,0.68839,0.68841,0.68822,0.68826,102.88,True
'2018-09-07T20:05:00',0.68806,0.68824,0.68805,0.68824,107.99,0.68824,0.68845,0.68824,0.68844,135.64,True
'2018-09-07T20:06:00',0.68826,0.68838,0.68824,0.68838,62.31,0.68847,0.68857,0.68845,0.68857,88.89,True
'2018-09-07T20:07:00',0.68838,0.68846,0.68834,0.68846,40.04,0.68857,0.68865,0.68853,0.68865,58.97,True
'2018-09-07T20:08:00',0.68847,0.68847,0.68842,0.68844,51.33,0.68865,0.68867,0.68861,0.68864,84.76,True
'2018-09-07T20:09:00',0.68846,0.68854,0.68844,0.68844,61.95,0.68864,0.68873,0.68862,0.68862,125.21,False
'2018-09-07T20:10:00',0.68844,0.68854,0.68837,0.68844,59.61,0.68862,0.68872,0.68854,0.6886,90.68,True
'2018-09-07T20:11:00',0.68844,0.68865,0.68844,0.68865,71.48,0.68861,0.68884,0.68861,0.68884,114.22,True
'2018-09-07T20:12:00',0.68866,0.68867,0.68854,0.68861,75.25,0.68885,0.68885,0.68873,0.6888,100.95,True
'2018-09-07T20:13:00',0.68861,0.68869,0.68861,0.68862,41.94,0.6888,0.68888,0.68879,0.68881,68.32,False
'2018-09-07T20:14:00',0.68862,0.68864,0.6885,0.68862,48.58,0.68881,0.68882,0.68871,0.6888,75.5,True
'2018-09-07T20:15:00',0.6886,0.68869,0.68858,0.68862,53.21,0.6888,0.68887,0.68878,0.6888,72.7,False
'2018-09-07T20:16:00',0.68858,0.68867,0.68857,0.68865,72.06,0.68879,0.68887,0.68875,0.68885,93.75,False
'2018-09-07T20:17:00',0.68865,0.68866,0.68854,0.68855,84.95,0.68885,0.68886,0.68875,0.68875,105.13,True
'2018-09-07T20:18:00',0.68854,0.68874,0.68853,0.68855,84.48,0.68876,0.68893,0.68873,0.68876,93.23,False
'2018-09-07T20:19:00',0.68853,0.68856,0.68847,0.6885,74.21,0.68875,0.68876,0.68868,0.6887,72.91,False
'2018-09-07T20:20:00',0.6885,0.6885,0.68848,0.68848,45.85,0.68872,0.68872,0.68868,0.68869,58.95,True
'2018-09-07T20:21:00',0.68848,0.68852,0.68848,0.68852,66.93,0.68869,0.68873,0.68869,0.68872,88.31,False
'2018-09-07T20:22:00',0.68852,0.68852,0.68846,0.68851,64.15,0.68872,0.68873,0.68868,0.68872,85.05,True
'2018-09-07T20:23:00',0.68851,0.68856,0.68846,0.68856,47.4,0.68872,0.68877,0.68866,0.68877,55.7,True
'2018-09-07T20:24:00',0.68856,0.68859,0.68845,0.68859,104.85,0.68877,0.68879,0.68865,0.68879,94.85,True
'2018-09-07T20:25:00',0.68856,0.68863,0.68855,0.68859,121.37,0.68877,0.68884,0.68876,0.6888,116.04,True
'2018-09-07T20:26:00',0.68857,0.68866,0.68856,0.68861,97.45,0.68878,0.68886,0.68876,0.68881,89.56,True
'2018-09-07T20:27:00',0.68861,0.68869,0.6886,0.68869,111.96,0.68882,0.6889,0.68881,0.6889,96.1,True
'2018-09-07T20:28:00',0.6887,0.68872,0.6886,0.68872,120.68,0.68891,0.68894,0.68882,0.68894,141.23,True
'2018-09-07T20:29:00',0.68875,0.68887,0.68868,0.68887,117.86,0.68897,0.68907,0.68888,0.68907,130.08,True
'2018-09-07T20:30:00',0.68888,0.68889,0.68863,0.68865,115.18,0.68908,0.68911,0.68883,0.68885,109.79,False
'2018-09-07T20:31:00',0.68865,0.68869,0.68864,0.68865,115.62,0.68885,0.68891,0.68885,0.68887,94.45,False
'2018-09-07T20:32:00',0.68865,0.68867,0.68857,0.68862,86.77,0.68887,0.68887,0.68879,0.68882,78.94,False
'2018-09-07T20:33:00',0.68862,0.68865,0.68857,0.68858,105.32,0.68882,0.68886,0.68877,0.6888,99.08,False
'2018-09-07T20:34:00',0.68861,0.68863,0.68852,0.68854,59.28,0.68879,0.68881,0.68871,0.68872,54.7,False
'2018-09-07T20:35:00',0.68854,0.68859,0.68853,0.68857,95.64,0.68873,0.68879,0.68873,0.68878,77.51,True
'2018-09-07T20:36:00',0.68857,0.6886,0.68854,0.6886,39.51,0.68878,0.68879,0.68874,0.68878,50.45,True
'2018-09-07T20:37:00',0.6886,0.68873,0.68859,0.68859,72.31,0.68878,0.6889,0.68878,0.6888,75.37,False
'2018-09-07T20:38:00',0.68859,0.68872,0.68859,0.68868,66.47,0.6888,0.68888,0.68879,0.68885,49.04,False
'2018-09-07T20:39:00',0.68868,0.68868,0.68858,0.68864,87.78,0.68885,0.68886,0.68879,0.68884,79.95,True
'2018-09-07T20:40:00',0.68864,0.68872,0.68864,0.68868,100.16,0.68884,0.68892,0.68883,0.68886,97.79,True
'2018-09-07T20:41:00',0.68867,0.68877,0.68867,0.68873,59.1,0.68886,0.68898,0.68886,0.68892,57.98,True
'2018-09-07T20:42:00',0.68873,0.68884,0.6887,0.6887,81.53,0.68894,0.68904,0.68891,0.68891,96.78,False
'2018-09-07T20:43:00',0.6887,0.6888,0.6887,0.6888,68.91,0.68891,0.68899,0.68891,0.68899,83.41,True
'2018-09-07T20:44:00',0.68878,0.68882,0.6887,0.68874,102.17,0.68898,0.68902,0.68892,0.68895,132.61,False
'2018-09-07T20:45:00',0.6887,0.68881,0.68866,0.68877,54.49,0.68892,0.68901,0.68886,0.68896,75.99,True
'2018-09-07T20:46:00',0.68877,0.68884,0.68876,0.68878,71.8,0.68897,0.68905,0.68897,0.68899,81.12,False
'2018-09-07T20:47:00',0.68879,0.68884,0.68879,0.68881,48.48,0.68898,0.68904,0.68898,0.68901,67.88,False
'2018-09-07T20:48:00',0.68881,0.68884,0.68877,0.68877,27.54,0.68901,0.68904,0.68897,0.68897,52.97,False
'2018-09-07T20:49:00',0.68877,0.68878,0.68873,0.68874,53.06,0.68897,0.68898,0.68892,0.68895,70.96,False
'2018-09-07T20:50:00',0.68874,0.68874,0.68871,0.68872,65.8,0.68894,0.68895,0.68891,0.68893,77.3,True
'2018-09-07T20:51:00',0.68872,0.68876,0.68871,0.68871,46.11,0.68893,0.68895,0.68891,0.68893,56.12,False
'2018-09-07T20:52:00',0.68871,0.68874,0.68868,0.68874,53.56,0.68893,0.68894,0.68889,0.68892,77.15,False
'2018-09-07T20:53:00',0.68874,0.68874,0.68865,0.68865,52.18,0.68892,0.68892,0.68885,0.68885,62.01,False
'2018-09-07T20:54:00',0.68865,0.68873,0.68864,0.68871,41.82,0.68885,0.68891,0.68883,0.68891,56.43,True
'2018-09-07T20:55:00',0.68871,0.68883,0.6887,0.68876,52.57,0.68891,0.68902,0.6889,0.68897,79.37,False
'2018-09-07T20:56:00',0.68876,0.6888,0.68873,0.6888,48.19,0.68893,0.68902,0.68893,0.68902,64.97,True
'2018-09-07T20:57:00',0.6888,0.68889,0.68879,0.68889,67.52,0.68902,0.68911,0.68899,0.68911,82.17,True
'2018-09-07T20:58:00',0.68891,0.68894,0.6889,0.6889,68.63,0.68911,0.68916,0.68911,0.68911,79.14,True
'2018-09-07T20:59:00',0.68891,0.68899,0.68874,0.68875,144.65,0.68912,0.68919,0.68893,0.68895,142.94,False
'2018-09-07T21:00:00',0.68878,0.68895,0.68866,0.68893,149.69,0.68899,0.68915,0.68887,0.68914,171.15,False
'2018-09-07T21:01:00',0.68893,0.68893,0.68885,0.68888,43.83,0.68912,0.68914,0.68905,0.68909,46.9,True
'2018-09-07T21:02:00',0.68888,0.68897,0.68883,0.68896,71.52,0.6891,0.68918,0.68904,0.68917,95.9,True
'2018-09-07T21:03:00',0.68896,0.68901,0.68889,0.68894,66.9,0.68917,0.68919,0.6891,0.68912,85.76,False
'2018-09-07T21:04:00',0.68894,0.68895,0.6889,0.68892,33.22,0.68912,0.68912,0.68909,0.68909,43.74,False
'2018-09-07T21:05:00',0.68892,0.68892,0.68888,0.68889,25.85,0.68909,0.68911,0.68909,0.6891,26.04,True
'2018-09-07T21:06:00',0.68889,0.68893,0.68887,0.68887,45.51,0.6891,0.68913,0.68907,0.68907,68.0,False
'2018-09-07T21:07:00',0.68887,0.68889,0.68882,0.68887,95.16,0.68907,0.6891,0.68903,0.68907,99.93,True
'2018-09-07T21:08:00',0.68888,0.68892,0.68887,0.68887,37.67,0.68909,0.68913,0.68908,0.68908,75.88,True
'2018-09-07T21:09:00',0.68886,0.68893,0.68885,0.68893,32.44,0.68907,0.68913,0.68907,0.68913,42.64,True
'2018-09-07T21:10:00',0.68892,0.68897,0.68891,0.68891,50.65,0.68913,0.68919,0.68912,0.68913,64.1,False
'2018-09-07T21:11:00',0.6889,0.68894,0.6889,0.68893,49.16,0.68913,0.68915,0.68913,0.68913,56.89,True
'2018-09-07T21:12:00',0.68892,0.68901,0.68892,0.68901,49.76,0.68913,0.6892,0.68913,0.6892,61.32,True
'2018-09-07T21:13:00',0.68901,0.68903,0.68898,0.68901,33.51,0.68922,0.68923,0.68917,0.68923,60.44,False
'2018-09-07T21:14:00',0.68902,0.68903,0.68899,0.68899,40.64,0.68922,0.68923,0.6892,0.6892,60.39,False
'2018-09-07T21:15:00',0.68899,0.689,0.68899,0.689,30.81,0.6892,0.68921,0.6892,0.68921,32.5,True
'2018-09-07T21:16:00',0.689,0.68905,0.689,0.68901,42.49,0.68921,0.68926,0.6892,0.68923,65.67,False
'2018-09-07T21:17:00',0.68901,0.68901,0.68885,0.68888,28.77,0.6892,0.6892,0.68906,0.68908,29.59,False
'2018-09-07T21:18:00',0.68886,0.68889,0.68881,0.68882,32.16,0.68908,0.68908,0.68902,0.68902,29.87,False
'2018-09-07T21:19:00',0.68882,0.68884,0.6888,0.68883,28.77,0.68902,0.68906,0.68901,0.68903,35.9,True
'2018-09-07T21:20:00',0.68881,0.68885,0.68881,0.68884,52.04,0.68903,0.68908,0.68902,0.68904,55.21,False
'2018-09-07T21:21:00',0.68884,0.68884,0.68873,0.68875,53.81,0.68904,0.68904,0.68893,0.68896,64.77,False
'2018-09-07T21:22:00',0.68874,0.68875,0.68871,0.68872,37.76,0.68895,0.68897,0.68892,0.68893,48.81,False
'2018-09-07T21:23:00',0.68872,0.68872,0.68864,0.68866,49.1,0.68893,0.68893,0.68885,0.68885,71.32,False
'2018-09-07T21:24:00',0.68866,0.68866,0.68856,0.68859,56.44,0.68885,0.68885,0.68876,0.68879,85.96,False
'2018-09-07T21:25:00',0.68855,0.68859,0.68855,0.68856,36.37,0.68876,0.68877,0.68876,0.68876,40.04,True
'2018-09-07T21:26:00',0.68856,0.68861,0.68856,0.6886,36.9,0.68876,0.68882,0.68875,0.68881,37.52,True
'2018-09-07T21:27:00',0.68862,0.68868,0.68862,0.68864,44.07,0.68882,0.68887,0.68881,0.68883,55.71,True
'2018-09-07T21:28:00',0.68863,0.6887,0.68862,0.68862,48.02,0.68883,0.68892,0.68882,0.68884,63.13,True
'2018-09-07T21:29:00',0.68865,0.68871,0.68862,0.68863,37.78,0.68884,0.68892,0.68882,0.68882,56.4,False
'2018-09-07T21:30:00',0.68864,0.68871,0.68861,0.68871,68.29,0.68882,0.68891,0.68882,0.68891,90.99,True
'2018-09-07T21:31:00',0.68872,0.68872,0.68864,0.68865,66.59,0.68891,0.68891,0.68882,0.68885,80.16,False
'2018-09-07T21:32:00',0.68865,0.68868,0.68864,0.68867,40.25,0.68885,0.68888,0.68885,0.68888,52.0,True
'2018-09-07T21:33:00',0.68867,0.6887,0.68859,0.6886,76.16,0.68888,0.68889,0.68878,0.68879,74.16,True
'2018-09-07T21:34:00',0.6886,0.68872,0.6886,0.68868,93.38,0.68879,0.68891,0.68878,0.68888,93.31,False
'2018-09-07T21:35:00',0.68868,0.68868,0.68859,0.68861,74.31,0.68889,0.68889,0.68879,0.68881,69.32,False
'2018-09-07T21:36:00',0.68861,0.68861,0.68848,0.68848,77.01,0.68882,0.68882,0.68866,0.68866,70.54,False
'2018-09-07T21:37:00',0.68848,0.6886,0.68844,0.68858,70.14,0.68866,0.68881,0.68863,0.68877,75.55,True
'2018-09-07T21:38:00',0.68858,0.68871,0.68854,0.68857,127.19,0.68877,0.6889,0.68875,0.68879,102.45,False
'2018-09-07T21:39:00',0.68858,0.68862,0.68853,0.68861,89.69,0.68879,0.68885,0.68874,0.68882,88.49,True
'2018-09-07T21:40:00',0.6886,0.68872,0.68858,0.68863,133.55,0.68882,0.68892,0.6888,0.68884,109.21,False
'2018-09-07T21:41:00',0.68863,0.68864,0.68858,0.68858,88.16,0.68884,0.68884,0.68879,0.6888,78.31,False
'2018-09-07T21:42:00',0.68858,0.68861,0.68853,0.68856,90.72,0.6888,0.68882,0.68873,0.68877,68.53,False
'2018-09-07T21:43:00',0.68856,0.6886,0.6885,0.6885,68.11,0.68877,0.68879,0.6887,0.6887,54.12,False
'2018-09-07T21:44:00',0.68855,0.68855,0.6884,0.68841,61.46,0.68872,0.68872,0.68858,0.6886,51.17,False
'2018-09-07T21:45:00',0.68845,0.68855,0.6884,0.6885,72.18,0.6886,0.68871,0.6886,0.6887,66.54,False
'2018-09-07T21:46:00',0.6885,0.68851,0.68844,0.68846,80.52,0.6887,0.68871,0.68863,0.68866,71.55,False
'2018-09-07T21:47:00',0.6885,0.6885,0.68839,0.6884,56.53,0.68867,0.68867,0.68858,0.68858,52.71,False
'2018-09-07T21:48:00',0.6884,0.68845,0.68836,0.68841,92.38,0.68857,0.68863,0.68855,0.68863,75.89,True
'2018-09-07T21:49:00',0.68841,0.68845,0.68841,0.68841,47.32,0.68863,0.68865,0.68861,0.68861,36.88,False
'2018-09-07T21:50:00',0.68839,0.68839,0.6883,0.68835,67.34,0.68859,0.68859,0.68851,0.68856,55.35,True
'2018-09-07T21:51:00',0.68835,0.6884,0.68833,0.6884,55.95,0.68855,0.68859,0.68853,0.68859,48.83,True
'2018-09-07T21:52:00',0.6884,0.6884,0.68835,0.68837,38.98,0.68859,0.6886,0.68857,0.68858,28.64,True
'2018-09-07T21:53:00',0.68837,0.68844,0.68836,0.68838,46.01,0.68858,0.68863,0.68857,0.68859,43.49,False
'2018-09-07T21:54:00',0.68835,0.68843,0.68835,0.68835,69.99,0.68858,0.68863,0.68857,0.68857,46.59,True
'2018-09-07T21:55:00',0.68836,0.68854,0.68836,0.68847,70.23,0.68858,0.68874,0.68858,0.68868,57.29,False
'2018-09-07T21:56:00',0.68847,0.68848,0.6884,0.68847,79.53,0.68869,0.6887,0.68863,0.6887,58.82,True
'2018-09-07T21:57:00',0.68847,0.6886,0.68847,0.68858,80.78,0.6887,0.68881,0.68868,0.68881,80.12,False
'2018-09-07T21:58:00',0.68858,0.68859,0.68847,0.68851,76.4,0.68878,0.68881,0.68867,0.68871,56.35,False
'2018-09-07T21:59:00',0.68851,0.68853,0.68837,0.68843,119.97,0.68871,0.68873,0.68859,0.68863,96.87,False
'2018-09-07T22:00:00',0.68841,0.68851,0.68822,0.68823,98.07,0.68863,0.68868,0.68844,0.68844,73.53,False
'2018-09-07T22:01:00',0.68823,0.68823,0.68815,0.68815,56.61,0.68844,0.68844,0.68838,0.68838,39.09,True
'2018-09-07T22:02:00',0.68817,0.68826,0.68815,0.68825,53.7,0.68838,0.6885,0.68838,0.68846,44.09,False
'2018-09-07T22:03:00',0.68825,0.68825,0.68817,0.68822,36.98,0.68846,0.68846,0.68839,0.68843,28.78,True
'2018-09-07T22:04:00',0.68821,0.68826,0.68819,0.68826,29.72,0.68843,0.68846,0.68842,0.68846,21.45,True
'2018-09-07T22:05:00',0.6883,0.68831,0.68824,0.68831,37.88,0.68849,0.68853,0.68846,0.68853,23.56,True
'2018-09-07T22:06:00',0.68831,0.68831,0.68831,0.68831,7.9,0.68853,0.68857,0.68853,0.68857,6.93,False
'2018-09-07T22:07:00',0.6883,0.6883,0.6883,0.6883,7.76,0.68857,0.68857,0.68855,0.68855,10.86,False
'2018-09-07T22:08:00',0.68826,0.68826,0.68818,0.6882,39.97,0.68848,0.68848,0.68841,0.68841,33.71,True
'2018-09-07T22:09:00',0.6882,0.6883,0.6882,0.6883,28.36,0.68841,0.68848,0.68841,0.68848,27.5,True
'2018-09-07T22:10:00',0.6883,0.6883,0.68825,0.6883,29.32,0.68848,0.68853,0.68848,0.68853,24.66,True
'2018-09-07T22:11:00',0.6883,0.6884,0.6883,0.6884,38.67,0.68853,0.68861,0.68852,0.68861,33.21,True
'2018-09-07T22:12:00',0.6884,0.6885,0.6884,0.68849,23.92,0.68861,0.68872,0.68861,0.68872,24.58,True
'2018-09-07T22:13:00',0.68849,0.68852,0.68849,0.68851,28.9,0.68872,0.68875,0.68872,0.68875,43.66,True
'2018-09-07T22:14:00',0.6885,0.68856,0.68848,0.68853,39.09,0.68874,0.68883,0.68873,0.68878,63.25,True
'2018-09-07T22:15:00',0.68853,0.68863,0.68853,0.68863,46.26,0.68878,0.68887,0.68877,0.68884,60.94,False
'2018-09-07T22:16:00',0.68862,0.68862,0.68855,0.68855,29.63,0.68884,0.68888,0.6888,0.6888,31.79,False
'2018-09-07T22:17:00',0.68855,0.68855,0.68851,0.68855,35.8,0.6888,0.6888,0.68874,0.6888,44.12,True
'2018-09-07T22:18:00',0.68855,0.68863,0.68853,0.68858,18.7,0.6888,0.68885,0.68876,0.68879,21.38,False
'2018-09-07T22:19:00',0.68855,0.68857,0.68854,0.68856,19.06,0.68879,0.68881,0.68879,0.68881,24.05,True
'2018-09-07T22:20:00',0.68856,0.68861,0.68856,0.68861,32.93,0.68882,0.68888,0.68879,0.68886,39.21,True
'2018-09-07T22:21:00',0.68861,0.68863,0.68858,0.68863,23.58,0.68886,0.68888,0.68884,0.68887,30.46,True
'2018-09-07T22:22:00',0.6887,0.6887,0.68858,0.68858,29.44,0.68892,0.68892,0.68884,0.68884,38.46,False
'2018-09-07T22:23:00',0.6886,0.6886,0.68854,0.68854,13.22,0.68884,0.68885,0.68877,0.68877,12.86,False
'2018-09-07T22:24:00',0.68855,0.6886,0.68855,0.6886,18.04,0.68879,0.68883,0.68879,0.68881,20.47,False
'2018-09-07T22:25:00',0.68857,0.6886,0.68857,0.6886,28.13,0.68879,0.6888,0.68879,0.68879,19.21,True
'2018-09-07T22:26:00',0.6886,0.68861,0.68859,0.6886,13.33,0.68879,0.68882,0.68879,0.68881,10.85,False
'2018-09-07T22:27:00',0.6886,0.6886,0.68859,0.68859,26.44,0.68881,0.68884,0.6888,0.6888,23.85,False
'2018-09-07T22:28:00',0.68858,0.68858,0.68851,0.68851,15.59,0.6888,0.6888,0.68871,0.68871,16.94,True
'2018-09-07T22:29:00',0.6885,0.68869,0.6885,0.68859,74.31,0.68873,0.6889,0.68873,0.68883,65.88,False
'2018-09-07T22:30:00',0.68858,0.68858,0.68844,0.68844,41.57,0.68879,0.6888,0.68869,0.68869,29.15,False
'2018-09-07T22:31:00',0.68844,0.68857,0.68844,0.68855,44.1,0.68869,0.68881,0.68869,0.68878,30.09,True
'2018-09-07T22:32:00',0.68855,0.68859,0.68853,0.68856,35.64,0.68878,0.68882,0.68878,0.68879,29.78,False
'2018-09-07T22:33:00',0.68856,0.68856,0.68855,0.68855,18.93,0.68879,0.68881,0.68877,0.68878,14.98,True
'2018-09-07T22:34:00',0.68854,0.68858,0.68853,0.68857,14.21,0.68878,0.68882,0.68878,0.6888,11.34,False
'2018-09-07T22:35:00',0.68857,0.68858,0.68857,0.68858,10.59,0.6888,0.68882,0.6888,0.68882,7.12,True
'2018-09-07T22:36:00',0.68856,0.68861,0.68856,0.6886,19.81,0.68883,0.68885,0.68882,0.68885,18.56,True
'2018-09-07T22:37:00',0.6886,0.68861,0.6886,0.68861,17.39,0.68885,0.68891,0.68885,0.68891,15.82,True
'2018-09-07T22:38:00',0.68861,0.68861,0.6886,0.6886,17.23,0.68891,0.68893,0.68891,0.68893,16.98,True
'2018-09-07T22:39:00',0.68861,0.68862,0.6885,0.6885,85.7,0.68893,0.68893,0.68879,0.68879,79.1,False
'2018-09-07T22:40:00',0.6885,0.6885,0.68849,0.6885,28.12,0.68879,0.68879,0.68874,0.68879,16.36,True
'2018-09-07T22:41:00',0.6885,0.68852,0.68849,0.68852,10.44,0.68878,0.68884,0.68878,0.68884,8.49,True
'2018-09-07T22:42:00',0.68852,0.68856,0.68852,0.68856,31.2,0.68884,0.68887,0.68884,0.68887,27.62,True
'2018-09-07T22:43:00',0.68857,0.68858,0.68855,0.68855,10.88,0.68887,0.68887,0.68885,0.68885,11.91,False
'2018-09-07T22:44:00',0.68854,0.68857,0.68853,0.68854,45.61,0.68884,0.68889,0.68884,0.68888,42.15,True
'2018-09-07T22:45:00',0.68858,0.68863,0.68851,0.68863,30.99,0.6889,0.68896,0.68884,0.68896,26.64,True
'2018-09-07T22:46:00',0.68863,0.68875,0.68862,0.68872,17.27,0.68896,0.68906,0.68894,0.68902,21.82,True
'2018-09-07T22:47:00',0.68872,0.68876,0.68872,0.68874,19.65,0.68902,0.68909,0.68902,0.68907,22.15,False
'2018-09-07T22:48:00',0.68874,0.68875,0.68873,0.68874,19.69,0.68907,0.68908,0.68906,0.68906,23.14,True
'2018-09-07T22:49:00',0.68875,0.68876,0.68865,0.68867,17.22,0.68908,0.68908,0.689,0.689,21.42,False
'2018-09-07T22:50:00',0.68867,0.68867,0.68853,0.68863,48.57,0.689,0.689,0.68889,0.68897,59.6,True
'2018-09-07T22:51:00',0.68863,0.68875,0.68854,0.68875,31.44,0.68896,0.68908,0.68892,0.68908,42.27,False
'2018-09-07T22:52:00',0.68869,0.68869,0.68847,0.68858,34.41,0.68907,0.68907,0.68887,0.68895,47.9,False
'2018-09-07T22:53:00',0.68859,0.68859,0.68851,0.68857,32.36,0.68895,0.68898,0.68891,0.68891,43.67,True
'2018-09-07T22:54:00',0.68857,0.68875,0.68854,0.68872,34.37,0.68895,0.68911,0.68893,0.68911,36.48,False
'2018-09-07T22:55:00',0.68873,0.68873,0.68845,0.68857,48.57,0.6891,0.6891,0.68889,0.68891,49.1,False
'2018-09-07T22:56:00',0.68853,0.6886,0.68837,0.68842,82.35,0.68892,0.68897,0.68877,0.6888,103.0,False
'2018-09-07T22:57:00',0.68842,0.68845,0.68825,0.6884,48.0,0.68878,0.68886,0.68869,0.6888,63.53,True
'2018-09-07T22:58:00',0.68841,0.68842,0.68825,0.68831,38.31,0.68882,0.68906,0.68881,0.689,39.9,True
'2018-09-07T22:59:00',0.6883,0.68834,0.6881,0.68814,25.87,0.6891,0.6895,0.6891,0.68941,25.12,False
'2018-09-09T23:00:00',0.68814,0.68814,0.68814,0.68814,0.0,0.68941,0.68941,0.68941,0.68941,0.0,False
'2018-09-09T23:01:00',0.68814,0.68814,0.68814,0.68814,0.0,0.68941,0.68941,0.68941,0.68941,0.0,False
'2018-09-09T23:02:00',0.68814,0.68814,0.68814,0.68814,0.0,0.68941,0.68941,0.68941,0.68941,0.0,False
'2018-09-09T23:03:00',0.68752,0.68774,0.68752,0.68767,7.5,0.68876,0.68876,0.68841,0.68845,7.5,False
'2018-09-09T23:04:00',0.68767,0.68767,0.68767,0.68767,0.0,0.68845,0.68845,0.68845,0.68845,0.0,False
'2018-09-09T23:05:00',0.68767,0.68767,0.68767,0.68767,0.0,0.68845,0.68845,0.68845,0.68845,0.0,True
'2018-09-09T23:06:00',0.6876,0.6884,0.68725,0.6884,25.5,0.6891,0.68929,0.68895,0.68929,23.75,False
'2018-09-09T23:07:00',0.68824,0.68835,0.68783,0.68783,13.0,0.68929,0.68929,0.6892,0.6892,13.0,False
'2018-09-09T23:08:00',0.68783,0.68805,0.68783,0.68805,6.0,0.68915,0.68926,0.68915,0.68926,6.0,False
'2018-09-09T23:09:00',0.68805,0.68805,0.68772,0.68778,12.0,0.68925,0.68925,0.68886,0.68886,12.0,False
'2018-09-09T23:10:00',0.68778,0.68797,0.68778,0.68797,7.0,0.68885,0.68885,0.68875,0.68875,8.48,True
'2018-09-09T23:11:00',0.68796,0.68803,0.6879,0.6879,14.75,0.68875,0.68875,0.68855,0.68855,16.99,False
'2018-09-09T23:12:00',0.68791,0.68795,0.68791,0.68795,4.0,0.68855,0.68855,0.68855,0.68855,4.36,True
'2018-09-09T23:13:00',0.68794,0.68798,0.68794,0.68796,8.0,0.68855,0.68856,0.68855,0.68856,8.12,True
'2018-09-09T23:14:00',0.68795,0.688,0.68795,0.68797,14.0,0.68856,0.68856,0.68851,0.68851,14.0,False
'2018-09-09T23:15:00',0.68798,0.688,0.68798,0.688,14.61,0.68851,0.68855,0.6885,0.68855,10.0,False
'2018-09-09T23:16:00',0.6879,0.6879,0.6879,0.6879,1.0,0.68855,0.68855,0.68855,0.68855,1.0,True
'2018-09-09T23:17:00',0.688,0.68825,0.68799,0.68815,37.69,0.68855,0.68879,0.6885,0.68879,29.97,False
'2018-09-09T23:18:00',0.68815,0.68815,0.6881,0.68815,5.0,0.68876,0.68876,0.68873,0.68873,5.0,False
'2018-09-09T23:19:00',0.68815,0.68815,0.6881,0.6881,2.0,0.68872,0.68872,0.68872,0.68872,2.0,False
'2018-09-09T23:20:00',0.68809,0.68809,0.68799,0.68799,10.73,0.68872,0.68872,0.68867,0.68868,8.0,True
'2018-09-09T23:21:00',0.688,0.6881,0.68799,0.688,17.84,0.68865,0.68871,0.68865,0.68865,16.24,False
'2018-09-09T23:22:00',0.688,0.688,0.688,0.688,5.36,0.68865,0.68865,0.68865,0.68865,4.0,True
'2018-09-09T23:23:00',0.688,0.68805,0.68764,0.68764,53.49,0.68862,0.68891,0.68845,0.68891,39.85,False
'2018-09-09T23:24:00',0.68767,0.68771,0.68763,0.68771,6.0,0.68891,0.68895,0.68855,0.68855,6.0,False
'2018-09-09T23:25:00',0.6877,0.68779,0.68763,0.68772,20.25,0.68855,0.68855,0.6885,0.6885,18.0,False
'2018-09-09T23:26:00',0.68775,0.68777,0.68767,0.68771,20.75,0.6885,0.6885,0.6883,0.6883,17.0,True
'2018-09-09T23:27:00',0.68772,0.68785,0.68742,0.68784,35.24,0.6883,0.6889,0.68821,0.6889,30.25,True
'2018-09-09T23:28:00',0.68785,0.68813,0.68772,0.68813,11.0,0.6889,0.6889,0.68885,0.6889,11.0,True
'2018-09-09T23:29:00',0.68812,0.68823,0.68791,0.68814,17.74,0.6889,0.68906,0.6889,0.68905,17.0,False
'2018-09-09T23:30:00',0.68816,0.68822,0.68781,0.68782,139.62,0.68905,0.68905,0.6888,0.6888,142.74,False
'2018-09-09T23:31:00',0.68782,0.68783,0.68781,0.68783,22.75,0.6888,0.68882,0.6888,0.68881,22.75,True
'2018-09-09T23:32:00',0.68786,0.68787,0.68786,0.68787,5.25,0.68885,0.68885,0.68884,0.68884,5.25,True
'2018-09-09T23:33:00',0.68787,0.68789,0.68786,0.68789,49.0,0.68884,0.68888,0.68884,0.68887,49.0,False
'2018-09-09T23:34:00',0.68789,0.68789,0.68783,0.68785,26.25,0.68887,0.68887,0.68881,0.68883,26.25,False
'2018-09-09T23:35:00',0.68785,0.68788,0.68784,0.68788,19.25,0.68883,0.68886,0.68883,0.68886,19.25,True
'2018-09-09T23:36:00',0.68791,0.68791,0.68784,0.68789,42.0,0.68889,0.6889,0.68882,0.68887,42.5,True
'2018-09-09T23:37:00',0.6879,0.68793,0.6879,0.68792,15.75,0.68888,0.68892,0.68888,0.6889,15.75,True
'2018-09-09T23:38:00',0.68793,0.68796,0.68792,0.68794,36.75,0.6889,0.6889,0.6889,0.6889,36.75,True
'2018-09-09T23:39:00',0.68797,0.68817,0.68797,0.68817,35.98,0.68891,0.689,0.68891,0.68898,41.25,False
'2018-09-09T23:40:00',0.68817,0.68817,0.6881,0.6881,15.1,0.68898,0.689,0.68893,0.68895,19.75,False
'2018-09-09T23:41:00',0.6881,0.6881,0.6881,0.6881,12.25,0.68895,0.689,0.68895,0.689,12.25,True
'2018-09-09T23:42:00',0.68811,0.68814,0.68811,0.68814,25.49,0.689,0.689,0.68892,0.68892,26.25,False
'2018-09-09T23:43:00',0.68814,0.68814,0.68812,0.68812,38.33,0.68892,0.68895,0.6889,0.6889,56.5,True
'2018-09-09T23:44:00',0.68812,0.68824,0.68812,0.68824,22.37,0.6889,0.68905,0.6889,0.68903,39.0,False
'2018-09-09T23:45:00',0.68823,0.68823,0.68823,0.68823,1.0,0.68903,0.68903,0.68903,0.68903,1.75,False
'2018-09-09T23:46:00',0.68823,0.68823,0.68822,0.68822,7.0,0.68903,0.68903,0.68898,0.68898,12.25,True
'2018-09-09T23:47:00',0.6882,0.68833,0.6882,0.68833,28.1,0.689,0.6891,0.68898,0.68906,45.62,True
'2018-09-09T23:48:00',0.68833,0.6884,0.68817,0.68828,80.31,0.68904,0.6892,0.689,0.6891,124.11,False
'2018-09-09T23:49:00',0.68828,0.68836,0.68816,0.68826,113.07,0.6891,0.68921,0.68899,0.68903,180.75,False
'2018-09-09T23:50:00',0.68826,0.68827,0.68815,0.6882,46.86,0.68902,0.68907,0.68901,0.68902,78.75,False
'2018-09-09T23:51:00',0.68819,0.68819,0.68819,0.68819,10.0,0.68902,0.68903,0.68888,0.68888,16.49,False
'2018-09-09T23:52:00',0.68819,0.6882,0.68819,0.6882,2.0,0.68888,0.68888,0.68888,0.68888,3.5,True
'2018-09-09T23:53:00',0.6882,0.68822,0.6882,0.68822,3.0,0.68889,0.6889,0.68889,0.6889,3.0,False
'2018-09-09T23:54:00',0.68822,0.68822,0.68806,0.68811,19.12,0.68889,0.68889,0.68881,0.68882,28.61,False
'2018-09-09T23:55:00',0.68809,0.68809,0.68809,0.68809,4.0,0.68882,0.68882,0.68881,0.68882,6.37,False
'2018-09-09T23:56:00',0.68809,0.68809,0.68803,0.68804,10.62,0.68881,0.68882,0.68881,0.68881,10.5,False
'2018-09-09T23:57:00',0.68804,0.68804,0.68803,0.68804,11.0,0.68881,0.68882,0.68881,0.68881,8.72,True
'2018-09-09T23:58:00',0.68806,0.68822,0.68806,0.68822,78.06,0.68881,0.68896,0.68881,0.68892,70.12,True
'2018-09-09T23:59:00',0.68822,0.68835,0.68822,0.68835,8.8,0.68891,0.68897,0.68889,0.68896,7.79,True
'2018-09-10T00:00:00',0.68834,0.68851,0.68822,0.6883,35.32,0.68891,0.68891,0.68855,0.68862,33.4,False
'2018-09-10T00:01:00',0.68831,0.68847,0.6883,0.68832,20.1,0.68864,0.68869,0.68861,0.68861,19.72,False
'2018-09-10T00:02:00',0.68832,0.68833,0.6883,0.68833,9.72,0.68862,0.68862,0.68858,0.6886,5.55,True
'2018-09-10T00:03:00',0.68834,0.68841,0.68827,0.68829,10.75,0.68861,0.68871,0.68854,0.68856,13.03,False
'2018-09-10T00:04:00',0.68831,0.68842,0.68827,0.6884,10.36,0.68858,0.68869,0.68854,0.68867,11.49,True
'2018-09-10T00:05:00',0.68843,0.68848,0.68839,0.68839,6.29,0.68869,0.68876,0.68867,0.68867,6.29,True
'2018-09-10T00:06:00',0.68841,0.68862,0.68835,0.68861,55.25,0.68867,0.68898,0.68867,0.68897,52.35,True
'2018-09-10T00:07:00',0.68859,0.68873,0.68858,0.6886,72.54,0.68896,0.68912,0.68896,0.68901,65.91,False
'2018-09-10T00:08:00',0.68868,0.68868,0.68859,0.68865,30.18,0.68904,0.68908,0.68897,0.68907,31.83,True
'2018-09-10T00:09:00',0.68865,0.68877,0.68865,0.68874,13.96,0.68907,0.68908,0.68896,0.68897,12.36,False
'2018-09-10T00:10:00',0.68874,0.68877,0.68874,0.68875,14.35,0.68895,0.68901,0.68895,0.68901,15.09,False
'2018-09-10T00:11:00',0.68875,0.68877,0.6887,0.6887,14.09,0.68901,0.68901,0.68891,0.68891,12.98,False
'2018-09-10T00:12:00',0.68867,0.68875,0.68864,0.68875,32.29,0.68891,0.68897,0.68887,0.68897,28.09,True
'2018-09-10T00:13:00',0.68876,0.68883,0.68876,0.68882,24.55,0.689,0.68905,0.689,0.68905,19.24,True
'2018-09-10T00:14:00',0.68883,0.68886,0.68883,0.68886,14.34,0.68904,0.68907,0.68904,0.68907,13.85,True
'2018-09-10T00:15:00',0.68886,0.68886,0.68883,0.68884,15.7,0.68907,0.68908,0.68904,0.68905,11.12,True
'2018-09-10T00:16:00',0.68885,0.68888,0.68885,0.68885,19.31,0.68907,0.68909,0.68905,0.68907,16.0,False
'2018-09-10T00:17:00',0.68887,0.68887,0.68886,0.68886,9.49,0.68908,0.68909,0.68905,0.68909,9.24,True
'2018-09-10T00:18:00',0.68888,0.68888,0.68885,0.68886,10.35,0.68908,0.68909,0.68906,0.68906,9.12,True
'2018-09-10T00:19:00',0.68886,0.68891,0.68882,0.68891,25.18,0.68907,0.68913,0.68902,0.68913,22.72,False
'2018-09-10T00:20:00',0.68889,0.68889,0.6888,0.6888,17.32,0.68913,0.68913,0.68903,0.68908,15.22,False
'2018-09-10T00:21:00',0.68882,0.68882,0.68879,0.68879,12.33,0.68907,0.68907,0.68905,0.68906,9.49,False
'2018-09-10T00:22:00',0.68879,0.68882,0.68879,0.68881,17.2,0.68906,0.68907,0.68905,0.68907,10.0,True
'2018-09-10T00:23:00',0.68881,0.68892,0.68881,0.6889,25.54,0.68907,0.68915,0.68906,0.68912,17.49,False
'2018-09-10T00:24:00',0.68888,0.68891,0.68888,0.6889,11.83,0.68913,0.68914,0.68911,0.68912,9.12,True
'2018-09-10T00:25:00',0.68889,0.68893,0.68889,0.68891,22.55,0.68914,0.68919,0.68914,0.68917,18.21,True
'2018-09-10T00:26:00',0.68891,0.68895,0.68891,0.68892,21.92,0.68917,0.68919,0.68916,0.68916,16.24,False
'2018-09-10T00:27:00',0.68892,0.68892,0.68891,0.68892,11.34,0.68914,0.68915,0.68914,0.68915,9.61,True
'2018-09-10T00:28:00',0.68892,0.68892,0.6889,0.68892,16.07,0.68915,0.68916,0.68914,0.68916,16.08,False
'2018-09-10T00:29:00',0.68892,0.68892,0.68889,0.6889,26.29,0.68916,0.68916,0.68912,0.68915,24.93,False
'2018-09-10T00:30:00',0.68891,0.68892,0.68889,0.6889,22.92,0.68915,0.68915,0.68913,0.68915,17.48,False
'2018-09-10T00:31:00',0.68891,0.68891,0.68884,0.6889,16.07,0.68915,0.68917,0.68907,0.68915,14.84,True
'2018-09-10T00:32:00',0.6889,0.68892,0.68885,0.68891,29.03,0.68916,0.68916,0.68908,0.68916,26.92,False
'2018-09-10T00:33:00',0.6889,0.6889,0.6889,0.6889,5.48,0.68917,0.6892,0.68917,0.6892,5.23,False
'2018-09-10T00:34:00',0.68887,0.68889,0.68886,0.68889,12.84,0.6892,0.6892,0.68916,0.68916,11.46,True
'2018-09-10T00:35:00',0.68888,0.68894,0.68888,0.68891,24.92,0.68916,0.68927,0.68916,0.68925,26.54,True
'2018-09-10T00:36:00',0.68891,0.68895,0.68888,0.68889,35.75,0.68922,0.68927,0.68918,0.6892,40.14,False
'2018-09-10T00:37:00',0.68889,0.6889,0.68887,0.68887,12.83,0.6892,0.6892,0.68916,0.68918,15.33,False
'2018-09-10T00:38:00',0.68888,0.6889,0.68887,0.68889,28.41,0.68917,0.6892,0.68915,0.68915,32.79,False
'2018-09-10T00:39:00',0.68887,0.68887,0.68885,0.68887,22.92,0.68914,0.68914,0.6891,0.68913,20.44,True
'2018-09-10T00:40:00',0.68887,0.68887,0.68881,0.68883,11.96,0.68913,0.68915,0.6891,0.6891,10.46,False
'2018-09-10T00:41:00',0.68882,0.68884,0.68878,0.68881,20.3,0.68911,0.68912,0.68904,0.68906,20.44,True
'2018-09-10T00:42:00',0.68881,0.68897,0.68881,0.68896,56.94,0.68906,0.68931,0.68906,0.68927,60.0,True
'2018-09-10T00:43:00',0.68896,0.68906,0.68896,0.68906,15.95,0.68927,0.68934,0.68927,0.68934,14.82,True
'2018-09-10T00:44:00',0.68907,0.68907,0.68893,0.68894,24.8,0.68936,0.68936,0.68924,0.68924,22.06,False
'2018-09-10T00:45:00',0.68892,0.68899,0.68892,0.68892,28.16,0.68923,0.68925,0.68921,0.68924,30.16,False
'2018-09-10T00:46:00',0.68893,0.68894,0.68891,0.68892,19.44,0.68924,0.68924,0.68921,0.68924,19.69,True
'2018-09-10T00:47:00',0.68892,0.68894,0.68892,0.68893,24.92,0.68922,0.68925,0.68922,0.68925,26.67,True
'2018-09-10T00:48:00',0.68894,0.68899,0.68893,0.68899,9.97,0.68924,0.6893,0.68924,0.6893,8.72,False
'2018-09-10T00:49:00',0.68898,0.68898,0.68895,0.68895,11.96,0.68929,0.68929,0.68926,0.68926,13.71,False
'2018-09-10T00:50:00',0.68896,0.68896,0.68892,0.68892,21.06,0.68927,0.68928,0.68922,0.68923,19.31,False
'2018-09-10T00:51:00',0.68892,0.68892,0.68891,0.68891,6.48,0.68923,0.68924,0.68922,0.68922,5.48,True
'2018-09-10T00:52:00',0.68891,0.68893,0.68891,0.68891,11.96,0.68922,0.68924,0.68921,0.68922,14.34,False
'2018-09-10T00:53:00',0.68892,0.68892,0.68891,0.68891,3.24,0.68923,0.68924,0.68923,0.68924,4.49,True
'2018-09-10T00:54:00',0.68893,0.68893,0.6889,0.68893,15.7,0.68922,0.68923,0.68921,0.68922,15.07,False
'2018-09-10T00:55:00',0.68893,0.68893,0.68892,0.68892,4.11,0.68921,0.68923,0.68921,0.68923,4.11,False
'2018-09-10T00:56:00',0.68892,0.68892,0.68882,0.68882,21.56,0.68922,0.68923,0.68912,0.68912,18.94,False
'2018-09-10T00:57:00',0.68881,0.68883,0.68881,0.68883,19.82,0.68914,0.68914,0.68911,0.68912,14.45,False
'2018-09-10T00:58:00',0.68882,0.68883,0.68875,0.68876,13.7,0.68912,0.68913,0.68905,0.68905,17.2,False
'2018-09-10T00:59:00',0.68872,0.68872,0.68858,0.68858,39.41,0.68903,0.68903,0.6889,0.68892,35.27,False
'2018-09-10T01:00:00',0.68858,0.68865,0.68858,0.68864,33.18,0.68892,0.68893,0.68889,0.6889,30.55,False
'2018-09-10T01:01:00',0.68864,0.68864,0.68858,0.68859,20.82,0.6889,0.6889,0.68886,0.68887,20.59,False
'2018-09-10T01:02:00',0.68858,0.68858,0.68855,0.68857,17.86,0.68887,0.68887,0.68883,0.68884,17.36,False
'2018-09-10T01:03:00',0.68856,0.68858,0.68854,0.68855,20.96,0.68884,0.68885,0.68882,0.68882,21.21,False
'2018-09-10T01:04:00',0.68855,0.68856,0.68854,0.68856,6.23,0.68882,0.68883,0.68882,0.68882,6.98,True
'2018-09-10T01:05:00',0.68856,0.68867,0.68856,0.68859,41.99,0.68882,0.68893,0.68882,0.68885,51.28,False
'2018-09-10T01:06:00',0.6886,0.6886,0.68857,0.68859,40.49,0.68887,0.68887,0.68884,0.68885,38.4,False
'2018-09-10T01:07:00',0.68858,0.6886,0.68858,0.68859,15.78,0.68886,0.68887,0.68886,0.68886,16.79,False
'2018-09-10T01:08:00',0.68859,0.68859,0.6885,0.6885,23.75,0.68886,0.68886,0.68877,0.68877,25.81,True
'2018-09-10T01:09:00',0.68849,0.68867,0.68849,0.68867,23.07,0.68876,0.68886,0.68876,0.68885,20.92,True
'2018-09-10T01:10:00',0.68865,0.6888,0.68864,0.68877,24.2,0.68886,0.68899,0.68884,0.68897,20.34,False
'2018-09-10T01:11:00',0.68878,0.68878,0.6887,0.68872,39.65,0.68896,0.68899,0.68889,0.68893,34.7,True
'2018-09-10T01:12:00',0.68872,0.68883,0.68872,0.68882,60.46,0.68894,0.68905,0.68894,0.68905,49.53,True
'2018-09-10T01:13:00',0.68886,0.68893,0.68886,0.68893,41.54,0.68906,0.68913,0.68905,0.68912,41.27,True
'2018-09-10T01:14:00',0.68892,0.68894,0.68892,0.68892,23.07,0.68912,0.68916,0.68911,0.68913,18.23,False
'2018-09-10T01:15:00',0.68892,0.68893,0.68888,0.68893,20.22,0.68913,0.68913,0.68909,0.68912,24.05,True
'2018-09-10T01:16:00',0.68894,0.68895,0.6889,0.68891,39.15,0.68914,0.68917,0.68911,0.68911,36.93,False
'2018-09-10T01:17:00',0.68891,0.68894,0.68885,0.68885,49.25,0.68912,0.68914,0.68908,0.6891,45.66,False
'2018-09-10T01:18:00',0.68887,0.68894,0.68887,0.68891,50.18,0.6891,0.68913,0.6891,0.68911,41.6,True
'2018-09-10T01:19:00',0.68893,0.68896,0.68891,0.68895,66.81,0.68911,0.68917,0.68911,0.68914,44.4,True
'2018-09-10T01:20:00',0.68896,0.68897,0.68895,0.68896,37.02,0.68915,0.68917,0.68915,0.68916,22.61,False
'2018-09-10T01:21:00',0.68895,0.68897,0.68893,0.68893,24.31,0.68916,0.68916,0.68914,0.68916,23.56,False
'2018-09-10T01:22:00',0.68892,0.68892,0.68891,0.68891,30.29,0.68914,0.68915,0.68913,0.68914,19.7,True
'2018-09-10T01:23:00',0.6889,0.68895,0.68887,0.68894,29.97,0.68915,0.68916,0.68911,0.68914,34.32,True
'2018-09-10T01:24:00',0.68894,0.68896,0.68891,0.68891,27.79,0.68915,0.68918,0.68915,0.68915,23.95,False
'2018-09-10T01:25:00',0.68892,0.68892,0.68888,0.68888,13.46,0.68915,0.68915,0.68912,0.68912,17.36,False
'2018-09-10T01:26:00',0.68888,0.68889,0.68887,0.68888,22.68,0.68912,0.68914,0.6891,0.68914,21.91,True
'2018-09-10T01:27:00',0.68888,0.68891,0.68886,0.68891,52.97,0.68914,0.68915,0.68909,0.68915,69.66,True
'2018-09-10T01:28:00',0.68892,0.68892,0.68891,0.68891,20.92,0.68915,0.68915,0.68914,0.68915,34.98,True
'2018-09-10T01:29:00',0.68891,0.68892,0.68891,0.68891,27.42,0.68915,0.68916,0.68914,0.68914,45.93,True
'2018-09-10T01:30:00',0.68891,0.68893,0.68891,0.68892,31.65,0.68916,0.68916,0.68915,0.68915,40.67,True
'2018-09-10T01:31:00',0.68892,0.68898,0.68892,0.68897,26.39,0.68915,0.68922,0.68915,0.68917,35.31,False
'2018-09-10T01:32:00',0.68897,0.68897,0.68893,0.68896,30.09,0.68918,0.68919,0.68916,0.68919,23.67,True
'2018-09-10T01:33:00',0.68896,0.68899,0.68896,0.68899,13.57,0.68919,0.68922,0.68919,0.68922,17.58,True
'2018-09-10T01:34:00',0.68899,0.68899,0.68897,0.68898,28.29,0.68921,0.68923,0.68921,0.68923,35.47,False
'2018-09-10T01:35:00',0.68898,0.68898,0.68892,0.68894,48.51,0.68922,0.68922,0.68917,0.68918,78.64,False
'2018-09-10T01:36:00',0.68894,0.68896,0.68891,0.68891,31.43,0.68918,0.68919,0.68914,0.68914,52.41,False
'2018-09-10T01:37:00',0.68891,0.68891,0.68889,0.68889,17.09,0.68913,0.68913,0.68913,0.68913,28.97,True
'2018-09-10T01:38:00',0.6889,0.68892,0.68889,0.68891,21.08,0.68914,0.68914,0.68912,0.68914,35.06,False
'2018-09-10T01:39:00',0.6889,0.68891,0.68888,0.68891,14.2,0.68914,0.68915,0.68913,0.68914,25.21,False
'2018-09-10T01:40:00',0.6889,0.68891,0.68884,0.68888,42.22,0.68914,0.68915,0.68908,0.6891,59.17,False
'2018-09-10T01:41:00',0.6889,0.68891,0.68885,0.6889,26.91,0.68913,0.68915,0.6891,0.68915,48.61,True
'2018-09-10T01:42:00',0.6889,0.68901,0.6889,0.68896,42.35,0.68914,0.68923,0.68914,0.6892,61.02,False
'2018-09-10T01:43:00',0.68896,0.68898,0.68895,0.68896,21.69,0.68919,0.68921,0.68917,0.68921,30.87,False
'2018-09-10T01:44:00',0.68896,0.68896,0.68891,0.68891,15.82,0.6892,0.6892,0.68915,0.68915,21.42,False
'2018-09-10T01:45:00',0.6889,0.6889,0.68884,0.68885,42.47,0.68915,0.68915,0.68907,0.68909,41.3,False
'2018-09-10T01:46:00',0.68885,0.68885,0.68882,0.68882,54.24,0.68909,0.68909,0.68906,0.68906,45.62,False
'2018-09-10T01:47:00',0.68882,0.68883,0.68881,0.68881,31.04,0.68906,0.68907,0.68905,0.68906,30.69,False
'2018-09-10T01:48:00',0.68883,0.68883,0.68881,0.68882,17.57,0.68907,0.68907,0.68906,0.68907,33.29,True
'2018-09-10T01:49:00',0.68882,0.68891,0.68882,0.68891,22.67,0.68907,0.68915,0.68907,0.68915,36.55,True
'2018-09-10T01:50:00',0.68892,0.6891,0.68892,0.68908,66.82,0.68918,0.68935,0.68918,0.68935,59.57,True
'2018-09-10T01:51:00',0.6891,0.68916,0.68907,0.68908,34.63,0.68934,0.68941,0.68932,0.68932,53.17,False
'2018-09-10T01:52:00',0.68908,0.68908,0.68902,0.68904,21.66,0.68932,0.68932,0.68925,0.68929,24.94,True
'2018-09-10T01:53:00',0.68905,0.68916,0.68905,0.68912,43.83,0.68929,0.6894,0.68929,0.68935,55.14,False
'2018-09-10T01:54:00',0.68912,0.68915,0.6891,0.68915,25.81,0.68935,0.6894,0.68933,0.6894,41.8,True
'2018-09-10T01:55:00',0.68915,0.68922,0.68915,0.6892,29.77,0.6894,0.68943,0.6894,0.68943,47.16,False
'2018-09-10T01:56:00',0.68919,0.68921,0.68914,0.6892,36.98,0.68943,0.68945,0.68937,0.68945,43.12,False
'2018-09-10T01:57:00',0.68921,0.68921,0.68903,0.68907,57.63,0.68944,0.68945,0.68929,0.68931,64.46,False
'2018-09-10T01:58:00',0.68906,0.68911,0.68906,0.68907,42.89,0.6893,0.68935,0.6893,0.68933,43.75,True
'2018-09-10T01:59:00',0.68909,0.68913,0.68909,0.6891,59.06,0.68932,0.68937,0.68932,0.68933,57.99,False
'2018-09-10T02:00:00',0.68909,0.68909,0.68904,0.68905,117.01,0.68932,0.68933,0.68926,0.68927,109.81,True
'2018-09-10T02:01:00',0.68905,0.68916,0.68895,0.68896,138.9,0.68929,0.68939,0.68919,0.68919,183.04,False
'2018-09-10T02:02:00',0.68896,0.68905,0.68894,0.68899,100.22,0.6892,0.68929,0.68917,0.68925,125.9,False
'2018-09-10T02:03:00',0.68899,0.68904,0.68893,0.68895,75.86,0.68924,0.68928,0.68917,0.68918,104.84,False
'2018-09-10T02:04:00',0.68893,0.68895,0.68885,0.68893,52.82,0.68917,0.68918,0.68909,0.68915,60.66,True
'2018-09-10T02:05:00',0.68891,0.68918,0.68891,0.68913,78.9,0.68916,0.6894,0.68916,0.68936,94.21,True
'2018-09-10T02:06:00',0.68915,0.68921,0.68912,0.6892,45.04,0.68936,0.68946,0.68936,0.68941,51.9,False
'2018-09-10T02:07:00',0.68918,0.68921,0.68912,0.68912,61.85,0.68941,0.68945,0.68936,0.68936,63.97,True
'2018-09-10T02:08:00',0.68911,0.68927,0.68908,0.68926,87.38,0.68934,0.68949,0.68928,0.68947,103.29,True
'2018-09-10T02:09:00',0.68926,0.68931,0.68924,0.68931,44.38,0.68946,0.6895,0.68945,0.6895,62.25,True
'2018-09-10T02:10:00',0.68931,0.6894,0.68922,0.68937,100.84,0.68946,0.68957,0.68941,0.68957,95.92,True
'2018-09-10T02:11:00',0.68937,0.68949,0.68932,0.68939,71.73,0.68956,0.68965,0.6895,0.68959,68.65,False
'2018-09-10T02:12:00',0.68937,0.68939,0.68931,0.68933,35.76,0.68958,0.68958,0.68951,0.68956,37.91,True
'2018-09-10T02:13:00',0.68933,0.68943,0.68932,0.68943,65.12,0.68956,0.68963,0.68953,0.68963,55.14,True
'2018-09-10T02:14:00',0.68943,0.68943,0.68942,0.68942,31.78,0.68962,0.68964,0.68961,0.68962,23.33,True
'2018-09-10T02:15:00',0.68943,0.68954,0.68942,0.68954,35.87,0.68962,0.68971,0.68962,0.68971,26.27,True
'2018-09-10T02:16:00',0.68954,0.68958,0.68951,0.68958,43.74,0.68971,0.68976,0.68969,0.68975,45.59,True
'2018-09-10T02:17:00',0.68957,0.68966,0.68957,0.68965,42.38,0.68975,0.68981,0.68973,0.68981,36.5,True
'2018-09-10T02:18:00',0.68965,0.68969,0.68961,0.68962,48.05,0.68981,0.68987,0.68979,0.68979,49.83,False
'2018-09-10T02:19:00',0.68962,0.68962,0.68954,0.68958,41.05,0.68979,0.68979,0.68971,0.68974,40.68,True
'2018-09-10T02:20:00',0.68959,0.68971,0.68957,0.68969,38.1,0.68975,0.6899,0.68975,0.68989,48.47,False
'2018-09-10T02:21:00',0.68969,0.68969,0.68961,0.68964,56.01,0.68988,0.68988,0.68984,0.68987,55.75,False
'2018-09-10T02:22:00',0.68964,0.68968,0.68957,0.68966,65.25,0.68987,0.68988,0.68979,0.68987,71.81,True
'2018-09-10T02:23:00',0.68966,0.68974,0.68959,0.68964,98.86,0.68987,0.68996,0.68981,0.68985,104.13,True
'2018-09-10T02:24:00',0.68964,0.68976,0.68964,0.68966,51.58,0.68985,0.68998,0.68985,0.68985,81.64,False
'2018-09-10T02:25:00',0.68966,0.68966,0.68957,0.68964,84.2,0.68986,0.68988,0.68979,0.68985,104.82,False
'2018-09-10T02:26:00',0.68964,0.68964,0.68952,0.68957,52.93,0.68985,0.68985,0.68973,0.68976,60.55,False
'2018-09-10T02:27:00',0.68957,0.68958,0.68948,0.68949,66.55,0.68976,0.6898,0.68967,0.68971,69.37,False
'2018-09-10T02:28:00',0.68949,0.68958,0.68949,0.68958,56.69,0.68971,0.6898,0.68971,0.6898,55.22,True
'2018-09-10T02:29:00',0.68958,0.68962,0.68944,0.68946,92.19,0.68981,0.68982,0.68964,0.68967,128.37,False
'2018-09-10T02:30:00',0.68946,0.68946,0.68927,0.68932,95.58,0.68966,0.68967,0.6895,0.68954,103.9,False
'2018-09-10T02:31:00',0.68932,0.68933,0.6893,0.6893,63.98,0.68955,0.68956,0.68952,0.68953,62.26,True
'2018-09-10T02:32:00',0.6893,0.6894,0.6893,0.68939,67.67,0.68953,0.68962,0.68953,0.6896,72.18,True
'2018-09-10T02:33:00',0.68939,0.68947,0.68935,0.68947,74.59,0.68959,0.68969,0.68956,0.68968,84.47,True
'2018-09-10T02:34:00',0.68947,0.68963,0.68937,0.68937,96.76,0.68968,0.68985,0.68961,0.68961,80.8,False
'2018-09-10T02:35:00',0.68938,0.6894,0.68932,0.68932,59.16,0.6896,0.68963,0.68954,0.68957,74.47,False
'2018-09-10T02:36:00',0.68932,0.68939,0.68932,0.68935,58.89,0.68956,0.68961,0.68953,0.68953,77.24,True
'2018-09-10T02:37:00',0.68931,0.6894,0.68931,0.68935,62.73,0.68954,0.6896,0.68954,0.68958,71.12,True
'2018-09-10T02:38:00',0.68935,0.68939,0.68925,0.68925,58.66,0.68959,0.68963,0.68947,0.68947,79.33,False
'2018-09-10T02:39:00',0.68925,0.68927,0.68921,0.68923,80.54,0.68947,0.68951,0.68943,0.68946,99.75,False
'2018-09-10T02:40:00',0.68922,0.68922,0.68904,0.68906,76.65,0.68945,0.68945,0.68927,0.68928,83.22,False
'2018-09-10T02:41:00',0.68907,0.6891,0.68905,0.68908,82.42,0.68929,0.68933,0.68928,0.68932,72.93,False
'2018-09-10T02:42:00',0.68908,0.68908,0.68896,0.68897,130.04,0.68932,0.68932,0.68918,0.68919,112.67,False
'2018-09-10T02:43:00',0.68897,0.68898,0.68892,0.68896,35.7,0.68919,0.68921,0.68915,0.6892,40.34,True
'2018-09-10T02:44:00',0.68897,0.68908,0.68897,0.68907,57.81,0.6892,0.68931,0.68919,0.6893,69.52,True
'2018-09-10T02:45:00',0.68908,0.68938,0.68908,0.68931,108.23,0.6893,0.68962,0.6893,0.68956,134.56,False
'2018-09-10T02:46:00',0.68931,0.68931,0.68919,0.68919,70.4,0.68956,0.68956,0.68943,0.68943,88.67,False
'2018-09-10T02:47:00',0.68919,0.68927,0.68913,0.68921,89.54,0.68942,0.68949,0.68936,0.68939,84.23,True
'2018-09-10T02:48:00',0.68921,0.68931,0.68918,0.68931,50.8,0.68939,0.68953,0.68939,0.68953,74.41,True
'2018-09-10T02:49:00',0.68931,0.68939,0.68918,0.68925,85.39,0.68953,0.68961,0.6894,0.68945,97.24,False
'2018-09-10T02:50:00',0.68923,0.68934,0.68918,0.68923,81.12,0.68945,0.68955,0.6894,0.68945,75.49,False
'2018-09-10T02:51:00',0.68923,0.68926,0.6891,0.68915,95.21,0.68945,0.68947,0.68931,0.68937,77.35,False
'2018-09-10T02:52:00',0.68915,0.68917,0.68907,0.68909,96.75,0.68938,0.6894,0.68929,0.68934,94.36,True
'2018-09-10T02:53:00',0.68909,0.68922,0.68909,0.68916,50.35,0.68934,0.68944,0.68934,0.68937,73.43,True
'2018-09-10T02:54:00',0.68916,0.68922,0.68902,0.6891,134.59,0.68937,0.68945,0.68924,0.68925,180.48,True
'2018-09-10T02:55:00',0.68905,0.68929,0.68902,0.68924,94.01,0.68923,0.6895,0.68923,0.68945,108.62,False
'2018-09-10T02:56:00',0.68924,0.68926,0.68895,0.68903,82.97,0.68945,0.68946,0.68919,0.68925,99.87,False
'2018-09-10T02:57:00',0.68903,0.6891,0.68893,0.68907,72.82,0.68926,0.68935,0.68917,0.68928,92.01,True
'2018-09-10T02:58:00',0.68907,0.68912,0.68891,0.68892,77.78,0.68931,0.68935,0.68915,0.68916,99.39,True
'2018-09-10T02:59:00',0.68891,0.68944,0.68884,0.68943,106.27,0.68915,0.68965,0.68908,0.68964,133.47,False
'2018-09-10T03:00:00',0.68943,0.68943,0.68886,0.689,105.61,0.68964,0.68964,0.6891,0.68921,107.55,False
'2018-09-10T03:01:00',0.689,0.68904,0.68896,0.68902,64.27,0.68921,0.68926,0.68915,0.68924,68.77,True
'2018-09-10T03:02:00',0.68902,0.68911,0.68887,0.68893,85.7,0.68925,0.68935,0.6891,0.68915,87.42,False
'2018-09-10T03:03:00',0.68893,0.68893,0.68878,0.68884,73.65,0.68915,0.68916,0.68903,0.68908,78.37,True
'2018-09-10T03:04:00',0.68884,0.68903,0.68884,0.68892,63.62,0.68908,0.68925,0.68908,0.68915,72.02,True
'2018-09-10T03:05:00',0.68892,0.68906,0.68892,0.68902,78.07,0.68915,0.68929,0.68915,0.68926,64.92,False
'2018-09-10T03:06:00',0.68904,0.68904,0.68884,0.68884,76.85,0.68926,0.68926,0.68905,0.68905,58.49,False
'2018-09-10T03:07:00',0.68884,0.68904,0.68878,0.68892,103.65,0.68905,0.68923,0.689,0.6891,94.8,False
'2018-09-10T03:08:00',0.68888,0.689,0.68887,0.68895,61.4,0.68908,0.68919,0.68907,0.68914,62.79,True
'2018-09-10T03:09:00',0.689,0.68906,0.68891,0.68895,93.01,0.68918,0.68925,0.6891,0.68914,103.51,False
'2018-09-10T03:10:00',0.68895,0.68895,0.68877,0.68879,92.77,0.68915,0.68915,0.689,0.689,96.8,False
'2018-09-10T03:11:00',0.68879,0.68882,0.68874,0.68879,101.2,0.689,0.68903,0.68894,0.68899,81.85,True
'2018-09-10T03:12:00',0.68881,0.68894,0.68881,0.68891,69.86,0.689,0.68915,0.689,0.68911,55.58,False
'2018-09-10T03:13:00',0.68891,0.68891,0.68869,0.68869,67.53,0.68911,0.68911,0.6889,0.6889,64.14,False
'2018-09-10T03:14:00',0.68866,0.68875,0.68865,0.68872,75.55,0.68889,0.68896,0.68887,0.68892,57.21,True
'2018-09-10T03:15:00',0.68872,0.68893,0.68869,0.68893,111.02,0.68894,0.68916,0.68892,0.68915,102.77,True
'2018-09-10T03:16:00',0.68892,0.68914,0.68892,0.68914,132.39,0.68916,0.68935,0.68916,0.68933,121.57,False
'2018-09-10T03:17:00',0.68913,0.68913,0.68892,0.68893,128.33,0.68933,0.68934,0.68913,0.68917,137.08,False
'2018-09-10T03:18:00',0.68894,0.68894,0.6887,0.68871,92.82,0.68915,0.68916,0.68894,0.68894,90.33,False
'2018-09-10T03:19:00',0.68872,0.6888,0.68869,0.6888,69.37,0.68893,0.68904,0.68892,0.68904,71.03,False
'2018-09-10T03:20:00',0.68879,0.68879,0.68854,0.68854,154.41,0.68903,0.68903,0.68876,0.68878,144.24,False
'2018-09-10T03:21:00',0.68854,0.68863,0.68842,0.68863,170.3,0.68878,0.68887,0.68866,0.68886,151.64,True
'2018-09-10T03:22:00',0.68863,0.68872,0.68859,0.68867,104.53,0.68886,0.68896,0.68882,0.68889,108.4,False
'2018-09-10T03:23:00',0.68867,0.6887,0.68866,0.68866,58.11,0.68889,0.68893,0.68887,0.68888,58.3,True
'2018-09-10T03:24:00',0.68866,0.68873,0.68863,0.68863,78.1,0.68888,0.68894,0.68886,0.68886,81.63,True
'2018-09-10T03:25:00',0.68863,0.68878,0.6886,0.68876,98.76,0.68884,0.68899,0.68882,0.68897,116.44,True
'2018-09-10T03:26:00',0.68877,0.68879,0.68871,0.68879,27.84,0.68899,0.68903,0.68894,0.68903,39.0,True
'2018-09-10T03:27:00',0.6888,0.6888,0.68873,0.68873,15.66,0.68903,0.68904,0.68894,0.68894,17.82,True
'2018-09-10T03:28:00',0.68873,0.68882,0.68873,0.68882,43.43,0.68895,0.68905,0.68895,0.68905,54.89,True
'2018-09-10T03:29:00',0.68881,0.68899,0.6888,0.68897,88.9,0.68904,0.68921,0.68904,0.68921,82.25,True
'2018-09-10T03:30:00',0.68896,0.68927,0.68896,0.68923,111.96,0.68921,0.68956,0.68921,0.68947,114.33,True
'2018-09-10T03:31:00',0.68923,0.68936,0.68919,0.68926,75.57,0.68947,0.68961,0.68943,0.6895,90.96,False
'2018-09-10T03:32:00',0.68927,0.68927,0.68921,0.68922,78.83,0.6895,0.68951,0.68944,0.68944,92.02,False
'2018-09-10T03:33:00',0.68921,0.68926,0.68913,0.68913,143.23,0.68946,0.6895,0.68935,0.68935,157.0,False
'2018-09-10T03:34:00',0.68913,0.6892,0.68909,0.68914,69.94,0.68937,0.68942,0.68932,0.68937,93.19,False
'2018-09-10T03:35:00',0.68913,0.68915,0.68896,0.68909,151.47,0.68937,0.68937,0.68919,0.68933,169.4,True
'2018-09-10T03:36:00',0.68908,0.68916,0.68904,0.68906,139.71,0.68933,0.6894,0.68928,0.68928,128.57,True
'2018-09-10T03:37:00',0.68905,0.68933,0.68905,0.68922,107.21,0.68929,0.68954,0.68928,0.68946,119.35,False
'2018-09-10T03:38:00',0.68923,0.68923,0.68886,0.68923,159.12,0.68946,0.68947,0.6891,0.68947,171.37,True
'2018-09-10T03:39:00',0.68922,0.68927,0.68917,0.68917,109.11,0.68947,0.68952,0.68941,0.68941,107.97,False
'2018-09-10T03:40:00',0.68916,0.6892,0.68901,0.68914,115.39,0.6894,0.68943,0.68926,0.68937,117.11,True
'2018-09-10T03:41:00',0.68916,0.68928,0.68916,0.68922,116.61,0.68939,0.68952,0.68939,0.68945,123.64,True
'2018-09-10T03:42:00',0.68922,0.68931,0.68916,0.68924,96.65,0.68946,0.68955,0.68938,0.68946,105.05,False
'2018-09-10T03:43:00',0.68924,0.68927,0.68922,0.68923,67.31,0.68946,0.68948,0.68944,0.68944,99.73,False
'2018-09-10T03:44:00',0.68923,0.68924,0.68907,0.68907,82.17,0.68944,0.68945,0.6893,0.6893,90.83,False
'2018-09-10T03:45:00',0.68907,0.68912,0.6889,0.6889,132.65,0.6893,0.68935,0.68915,0.68915,117.72,False
'2018-09-10T03:46:00',0.68894,0.68894,0.68883,0.68883,113.44,0.68917,0.68917,0.68906,0.68906,104.75,False
'2018-09-10T03:47:00',0.68884,0.68894,0.68872,0.68877,165.7,0.68908,0.68915,0.68894,0.68899,116.57,False
'2018-09-10T03:48:00',0.68878,0.68881,0.68873,0.68881,168.28,0.689,0.68904,0.68896,0.68904,108.07,True
'2018-09-10T03:49:00',0.68881,0.68885,0.68865,0.6887,142.9,0.68904,0.68908,0.68887,0.68887,103.8,False
'2018-09-10T03:50:00',0.6887,0.68872,0.68854,0.68872,166.47,0.68887,0.68896,0.68876,0.68896,169.42,True
'2018-09-10T03:51:00',0.68871,0.68875,0.68865,0.68865,105.54,0.68896,0.68898,0.68887,0.68889,95.5,False
'2018-09-10T03:52:00',0.68863,0.68875,0.68856,0.68875,120.18,0.68886,0.68898,0.68879,0.68898,108.24,False
'2018-09-10T03:53:00',0.68875,0.68875,0.68862,0.68875,130.26,0.68897,0.68897,0.68885,0.68895,104.85,True
'2018-09-10T03:54:00',0.68875,0.6889,0.68874,0.68889,78.47,0.68895,0.68913,0.68895,0.68913,109.99,True
'2018-09-10T03:55:00',0.68889,0.68891,0.68876,0.68886,104.33,0.68913,0.68914,0.68899,0.68909,148.83,False
'2018-09-10T03:56:00',0.68886,0.68889,0.6888,0.68882,80.66,0.68909,0.68911,0.68902,0.68903,94.65,False
'2018-09-10T03:57:00',0.68882,0.68884,0.68872,0.68878,85.71,0.68903,0.68905,0.68894,0.689,88.95,True
'2018-09-10T03:58:00',0.68878,0.68886,0.68878,0.68886,86.7,0.689,0.68907,0.689,0.68907,101.39,True
'2018-09-10T03:59:00',0.68885,0.68888,0.6886,0.6886,163.3,0.68907,0.68909,0.6888,0.68882,173.23,False
'2018-09-10T04:00:00',0.68861,0.68864,0.6885,0.68856,170.22,0.68884,0.68886,0.68873,0.68882,137.81,True
'2018-09-10T04:01:00',0.68857,0.68866,0.68854,0.68866,111.44,0.68882,0.68889,0.68877,0.68889,109.72,True
'2018-09-10T04:02:00',0.68866,0.6887,0.6886,0.68866,87.43,0.68889,0.68894,0.68883,0.68887,92.62,False
'2018-09-10T04:03:00',0.68866,0.68867,0.68857,0.68867,100.07,0.68887,0.6889,0.6888,0.68887,81.83,True
'2018-09-10T04:04:00',0.68868,0.68879,0.68865,0.68867,82.49,0.68886,0.68898,0.68886,0.68887,82.79,False
'2018-09-10T04:05:00',0.68867,0.68875,0.68864,0.68873,77.01,0.68887,0.68895,0.68883,0.68891,78.38,True
'2018-09-10T04:06:00',0.68873,0.6888,0.6887,0.68875,91.98,0.68891,0.68898,0.68889,0.68895,79.25,False
'2018-09-10T04:07:00',0.68875,0.68875,0.68851,0.68854,83.88,0.68895,0.68895,0.68871,0.68874,98.09,False
'2018-09-10T04:08:00',0.68854,0.68865,0.68854,0.68865,86.26,0.68875,0.68885,0.68875,0.68884,82.34,True
'2018-09-10T04:09:00',0.68865,0.68868,0.68857,0.68857,51.11,0.68884,0.68889,0.68877,0.68877,47.0,False
'2018-09-10T04:10:00',0.68857,0.68865,0.68855,0.68857,48.71,0.68877,0.68886,0.68874,0.68875,50.1,False
'2018-09-10T04:11:00',0.68857,0.68857,0.6884,0.68852,104.84,0.68875,0.68875,0.68861,0.68872,92.91,True
'2018-09-10T04:12:00',0.68854,0.68889,0.68848,0.68887,120.51,0.68872,0.68912,0.68868,0.6891,124.49,True
'2018-09-10T04:13:00',0.68887,0.68914,0.68885,0.68911,154.57,0.6891,0.68936,0.68905,0.68933,132.12,False
'2018-09-10T04:14:00',0.68907,0.68907,0.68894,0.689,95.31,0.68927,0.68927,0.68916,0.68921,144.63,False
'2018-09-10T04:15:00',0.689,0.689,0.68884,0.68889,104.61,0.68922,0.68922,0.68904,0.68913,148.78,False
'2018-09-10T04:16:00',0.68889,0.6889,0.68887,0.6889,82.8,0.68912,0.68912,0.6891,0.68912,97.63,True
'2018-09-10T04:17:00',0.68894,0.689,0.6888,0.68886,140.63,0.68914,0.68922,0.68903,0.68907,171.81,False
'2018-09-10T04:18:00',0.68886,0.68888,0.68879,0.68888,67.23,0.68909,0.6891,0.689,0.6891,113.15,False
'2018-09-10T04:19:00',0.68887,0.68887,0.6887,0.6888,111.02,0.6891,0.6891,0.6889,0.689,105.01,False
'2018-09-10T04:20:00',0.68878,0.6888,0.68875,0.68875,70.83,0.689,0.689,0.68894,0.68895,43.74,False
'2018-09-10T04:21:00',0.68875,0.68878,0.68865,0.68874,88.28,0.68895,0.689,0.68886,0.68896,83.38,False
'2018-09-10T04:22:00',0.68874,0.68874,0.68867,0.68872,93.54,0.68895,0.68895,0.68887,0.68891,61.23,True
'2018-09-10T04:23:00',0.68871,0.68881,0.68871,0.68881,76.72,0.68892,0.68901,0.68892,0.68901,83.63,True
'2018-09-10T04:24:00',0.68881,0.68885,0.68877,0.68883,48.93,0.68901,0.68903,0.689,0.68903,78.95,True
'2018-09-10T04:25:00',0.68883,0.68891,0.68883,0.68885,53.05,0.68903,0.6891,0.68903,0.68906,79.47,False
'2018-09-10T04:26:00',0.68885,0.68885,0.68878,0.68878,49.81,0.68906,0.68906,0.68897,0.68897,63.18,False
'2018-09-10T04:27:00',0.68877,0.68879,0.68871,0.68872,59.64,0.68897,0.68898,0.68893,0.68894,54.61,False
'2018-09-10T04:28:00',0.68872,0.68877,0.6887,0.68873,78.41,0.68894,0.68899,0.68892,0.68897,78.17,False
'2018-09-10T04:29:00',0.68874,0.68876,0.68872,0.68874,49.11,0.68897,0.68897,0.68894,0.68895,46.31,True
'2018-09-10T04:30:00',0.68874,0.68877,0.68871,0.68872,64.05,0.68895,0.689,0.68891,0.68895,94.65,False
'2018-09-10T04:31:00',0.68872,0.68875,0.68868,0.6887,79.36,0.68894,0.68896,0.68888,0.68891,107.91,False
'2018-09-10T04:32:00',0.68868,0.68874,0.68863,0.68864,84.85,0.68889,0.68895,0.68884,0.68885,115.61,False
'2018-09-10T04:33:00',0.68864,0.68873,0.68863,0.6887,77.91,0.68885,0.68893,0.68885,0.6889,114.05,False
'2018-09-10T04:34:00',0.6887,0.68871,0.68868,0.6887,37.04,0.6889,0.68892,0.68889,0.68891,55.25,False
'2018-09-10T04:35:00',0.6887,0.68871,0.68862,0.68865,75.03,0.6889,0.68892,0.68881,0.68885,102.14,True
'2018-09-10T04:36:00',0.68865,0.68873,0.68865,0.68873,47.24,0.68885,0.68894,0.68885,0.68894,98.45,True
'2018-09-10T04:37:00',0.68873,0.68882,0.68872,0.68882,45.92,0.68893,0.68903,0.68893,0.68903,90.3,True
'2018-09-10T04:38:00',0.68885,0.68887,0.68878,0.68879,44.23,0.68908,0.68909,0.689,0.68901,71.02,False
'2018-09-10T04:39:00',0.68879,0.68883,0.68872,0.68873,71.52,0.68901,0.68902,0.68893,0.68895,81.96,False
'2018-09-10T04:40:00',0.68875,0.68876,0.68866,0.68866,80.28,0.68898,0.68899,0.68888,0.68888,90.88,True
'2018-09-10T04:41:00',0.68866,0.68882,0.68866,0.68882,94.18,0.68888,0.68904,0.68888,0.68903,103.35,True
'2018-09-10T04:42:00',0.68883,0.68893,0.68882,0.68893,92.74,0.68903,0.68917,0.68903,0.68917,81.11,True
'2018-09-10T04:43:00',0.68894,0.68905,0.6889,0.68905,109.96,0.68916,0.68928,0.68913,0.68928,110.29,True
'2018-09-10T04:44:00',0.68905,0.68908,0.68902,0.68906,63.31,0.68928,0.68929,0.68924,0.68929,78.16,False
'2018-09-10T04:45:00',0.68906,0.68907,0.68897,0.68897,79.59,0.68928,0.68929,0.68919,0.6892,93.93,False
'2018-09-10T04:46:00',0.68897,0.68903,0.68897,0.68902,69.34,0.6892,0.68926,0.68918,0.68924,90.19,False
'2018-09-10T04:47:00',0.68902,0.68902,0.68888,0.68888,77.8,0.68924,0.68924,0.6891,0.68911,95.53,False
'2018-09-10T04:48:00',0.68887,0.68887,0.68866,0.68871,105.5,0.68909,0.68909,0.6889,0.68893,107.67,False
'2018-09-10T04:49:00',0.6887,0.68878,0.68865,0.68867,161.93,0.68893,0.68902,0.68888,0.68892,151.95,False
'2018-09-10T04:50:00',0.68867,0.68877,0.68864,0.68876,117.78,0.68891,0.689,0.68886,0.68897,105.19,True
'2018-09-10T04:51:00',0.68877,0.68887,0.68877,0.68882,124.07,0.68898,0.68911,0.68898,0.68903,135.91,True
'2018-09-10T04:52:00',0.68882,0.68899,0.68881,0.68899,103.21,0.68905,0.6892,0.68904,0.68918,132.64,True
'2018-09-10T04:53:00',0.68899,0.68905,0.68896,0.68903,128.57,0.68919,0.68928,0.68917,0.68927,164.89,True
'2018-09-10T04:54:00',0.68903,0.68909,0.68893,0.68893,106.32,0.68927,0.68931,0.68915,0.68917,136.36,False
'2018-09-10T04:55:00',0.68893,0.68902,0.68893,0.68899,106.62,0.68917,0.68922,0.68917,0.6892,86.84,True
'2018-09-10T04:56:00',0.689,0.68904,0.68897,0.689,76.42,0.68921,0.68926,0.68917,0.68921,90.11,True
'2018-09-10T04:57:00',0.689,0.68906,0.689,0.68904,47.94,0.68921,0.68927,0.6892,0.68925,91.84,True
'2018-09-10T04:58:00',0.68904,0.68913,0.68898,0.68898,51.54,0.68925,0.68934,0.68915,0.68915,117.56,False
'2018-09-10T04:59:00',0.68897,0.68903,0.68887,0.68891,71.19,0.68915,0.68922,0.68909,0.6891,118.09,False
'2018-09-10T05:00:00',0.68889,0.68892,0.68861,0.68863,132.61,0.6891,0.68912,0.68883,0.68887,138.89,False
'2018-09-10T05:01:00',0.68863,0.68875,0.68863,0.68874,118.16,0.68887,0.68899,0.68885,0.68896,126.36,True
'2018-09-10T05:02:00',0.68872,0.68881,0.68872,0.6888,76.29,0.68896,0.68905,0.68896,0.68902,105.76,True
'2018-09-10T05:03:00',0.6888,0.68894,0.6888,0.68894,78.98,0.68902,0.68915,0.68902,0.68913,77.25,True
'2018-09-10T05:04:00',0.68894,0.68905,0.68894,0.68904,106.77,0.68913,0.68927,0.68913,0.68926,89.11,True
'2018-09-10T05:05:00',0.68907,0.68923,0.68905,0.68923,114.04,0.68926,0.68945,0.68926,0.68945,101.28,True
'2018-09-10T05:06:00',0.68925,0.68926,0.68901,0.68901,96.69,0.68946,0.68947,0.6892,0.6892,122.05,False
'2018-09-10T05:07:00',0.68901,0.68909,0.689,0.68908,91.37,0.68921,0.6893,0.68921,0.68928,91.24,True
'2018-09-10T05:08:00',0.68909,0.68913,0.68901,0.68901,71.72,0.68928,0.68934,0.6892,0.6892,84.44,False
'2018-09-10T05:09:00',0.68901,0.6891,0.68896,0.68906,99.09,0.6892,0.6893,0.68917,0.68925,103.24,False
'2018-09-10T05:10:00',0.68907,0.6891,0.68895,0.68895,59.89,0.68925,0.68929,0.68915,0.68915,62.71,False
'2018-09-10T05:11:00',0.68895,0.68905,0.68892,0.68901,78.75,0.68915,0.68925,0.68914,0.68922,71.46,True
'2018-09-10T05:12:00',0.68901,0.68909,0.689,0.68901,94.96,0.68922,0.6893,0.6892,0.6892,94.77,False
'2018-09-10T05:13:00',0.68901,0.68906,0.68891,0.68897,77.1,0.6892,0.68924,0.68913,0.68919,82.25,False
'2018-09-10T05:14:00',0.68898,0.68903,0.68897,0.68902,77.08,0.6892,0.68923,0.68918,0.68923,100.31,False
'2018-09-10T05:15:00',0.68902,0.68902,0.68886,0.68889,78.08,0.68924,0.68924,0.68907,0.68909,98.9,False
'2018-09-10T05:16:00',0.68889,0.68901,0.68889,0.68899,55.59,0.6891,0.68921,0.6891,0.68917,64.34,False
'2018-09-10T05:17:00',0.68899,0.68899,0.68893,0.68893,49.01,0.68917,0.68917,0.68912,0.68913,61.17,False
'2018-09-10T05:18:00',0.68892,0.68898,0.68889,0.68898,81.48,0.68913,0.68917,0.6891,0.68917,108.24,True
'2018-09-10T05:19:00',0.68896,0.68907,0.68894,0.68906,45.8,0.68916,0.68925,0.68913,0.68925,74.78,False
'2018-09-10T05:20:00',0.68906,0.68907,0.68902,0.68903,37.81,0.68925,0.68925,0.6892,0.68921,48.97,False
'2018-09-10T05:21:00',0.68904,0.68905,0.68887,0.68891,52.79,0.68922,0.68923,0.68904,0.68907,89.23,False
'2018-09-10T05:22:00',0.68889,0.68893,0.68886,0.68888,59.57,0.68905,0.6891,0.68905,0.68906,81.26,False
'2018-09-10T05:23:00',0.68889,0.6889,0.68884,0.68885,46.94,0.68908,0.68908,0.68904,0.68906,82.28,False
'2018-09-10T05:24:00',0.68885,0.68886,0.68883,0.68884,38.69,0.68906,0.68906,0.68902,0.68904,55.08,True
'2018-09-10T05:25:00',0.68884,0.6889,0.68882,0.6889,89.75,0.68903,0.68908,0.68901,0.68908,111.86,True
'2018-09-10T05:26:00',0.6889,0.68898,0.68888,0.68898,63.49,0.68908,0.68917,0.68907,0.68916,86.66,True
'2018-09-10T05:27:00',0.68898,0.68902,0.68893,0.68902,41.44,0.68916,0.6892,0.68912,0.6892,77.04,True
'2018-09-10T05:28:00',0.68902,0.68907,0.689,0.68907,45.5,0.6892,0.68927,0.6892,0.68926,62.42,True
'2018-09-10T05:29:00',0.68907,0.68909,0.68898,0.68906,54.6,0.68925,0.68928,0.68919,0.68928,80.34,False
'2018-09-10T05:30:00',0.68909,0.68909,0.689,0.68902,45.91,0.68928,0.68928,0.68921,0.68923,78.26,False
'2018-09-10T05:31:00',0.68902,0.68908,0.689,0.68905,53.88,0.68923,0.68929,0.6892,0.68925,67.07,False
'2018-09-10T05:32:00',0.68904,0.68907,0.68904,0.68907,44.48,0.68924,0.68929,0.68924,0.68928,56.58,True
'2018-09-10T05:33:00',0.68907,0.68917,0.68906,0.68916,37.88,0.68928,0.68935,0.68926,0.68935,57.67,True
'2018-09-10T05:34:00',0.68915,0.68922,0.6891,0.68914,55.76,0.68935,0.68943,0.68932,0.68934,91.08,False
'2018-09-10T05:35:00',0.68914,0.68917,0.68911,0.68914,31.5,0.68933,0.68939,0.68932,0.68933,37.39,True
'2018-09-10T05:36:00',0.68914,0.68918,0.68912,0.68912,72.32,0.68934,0.68939,0.68932,0.68932,94.79,True
'2018-09-10T05:37:00',0.68912,0.68921,0.68909,0.68918,53.44,0.68932,0.68942,0.68929,0.68938,72.65,False
'2018-09-10T05:38:00',0.68918,0.6892,0.68915,0.68917,51.67,0.68939,0.68941,0.68937,0.68938,52.5,False
'2018-09-10T05:39:00',0.68915,0.68915,0.68898,0.68904,80.86,0.68936,0.68936,0.68919,0.68927,94.05,False
'2018-09-10T05:40:00',0.68905,0.68913,0.68905,0.68906,53.1,0.68927,0.68932,0.68927,0.6893,88.57,False
'2018-09-10T05:41:00',0.68907,0.68912,0.68904,0.68909,81.41,0.68929,0.68932,0.68926,0.68931,104.07,False
'2018-09-10T05:42:00',0.68909,0.68911,0.68895,0.68895,108.87,0.68931,0.68932,0.68918,0.68918,134.83,False
'2018-09-10T05:43:00',0.68894,0.68899,0.68892,0.68895,92.65,0.68914,0.68922,0.68914,0.68918,97.84,False
'2018-09-10T05:44:00',0.68895,0.68899,0.68885,0.68885,79.98,0.68918,0.68922,0.68907,0.68907,99.63,False
'2018-09-10T05:45:00',0.68885,0.68885,0.68868,0.68884,142.99,0.68907,0.68909,0.68892,0.68907,178.3,True
'2018-09-10T05:46:00',0.68884,0.68891,0.68883,0.6889,60.36,0.68907,0.68916,0.68906,0.68913,83.28,True
'2018-09-10T05:47:00',0.6889,0.68893,0.68887,0.68892,82.29,0.68913,0.68915,0.68909,0.68914,89.3,True
'2018-09-10T05:48:00',0.68892,0.68897,0.68889,0.68897,60.57,0.68913,0.68921,0.6891,0.68921,66.98,True
'2018-09-10T05:49:00',0.68899,0.6891,0.68899,0.68906,89.27,0.68921,0.68934,0.68921,0.68929,86.89,False
'2018-09-10T05:50:00',0.68906,0.68911,0.68906,0.68907,38.32,0.68929,0.68931,0.68928,0.68928,64.58,False
'2018-09-10T05:51:00',0.68904,0.68907,0.68904,0.68905,86.69,0.68926,0.6893,0.68926,0.68926,99.49,False
'2018-09-10T05:52:00',0.68905,0.68905,0.68886,0.68888,71.13,0.68926,0.68926,0.68907,0.6891,72.69,False
'2018-09-10T05:53:00',0.68888,0.68895,0.68888,0.68891,50.99,0.6891,0.68916,0.6891,0.68914,75.04,True
'2018-09-10T05:54:00',0.68891,0.68901,0.68891,0.68895,54.67,0.68914,0.68922,0.68913,0.68915,65.97,False
'2018-09-10T05:55:00',0.68894,0.68896,0.6889,0.68893,63.18,0.68915,0.68918,0.68911,0.68914,54.98,False
'2018-09-10T05:56:00',0.68892,0.68894,0.68892,0.68893,32.15,0.68914,0.68914,0.68911,0.68914,52.07,True
'2018-09-10T05:57:00',0.68893,0.68895,0.6889,0.68892,37.75,0.68914,0.68915,0.68911,0.68911,62.52,True
'2018-09-10T05:58:00',0.68892,0.68902,0.68892,0.68894,59.21,0.68911,0.68921,0.68911,0.68918,105.84,False
'2018-09-10T05:59:00',0.68894,0.689,0.68894,0.68897,51.7,0.68917,0.6892,0.68915,0.68918,69.95,False
'2018-09-10T06:00:00',0.68897,0.68899,0.68892,0.68892,55.66,0.68918,0.6892,0.68913,0.68913,67.07,False
'2018-09-10T06:01:00',0.68891,0.68894,0.6889,0.68894,41.64,0.68912,0.68915,0.6891,0.68915,41.13,True
'2018-09-10T06:02:00',0.68895,0.689,0.68894,0.689,57.24,0.68915,0.68918,0.68914,0.68918,54.36,True
'2018-09-10T06:03:00',0.689,0.68901,0.68899,0.68899,39.83,0.68918,0.68921,0.68918,0.68918,31.1,False
'2018-09-10T06:04:00',0.68899,0.68901,0.68887,0.68888,54.36,0.68916,0.68918,0.68907,0.68907,50.25,False
'2018-09-10T06:05:00',0.68888,0.6889,0.68877,0.6889,86.79,0.68907,0.68909,0.68898,0.68909,62.16,True
'2018-09-10T06:06:00',0.68889,0.68894,0.68884,0.68893,59.55,0.68909,0.68915,0.68904,0.68913,40.09,True
'2018-09-10T06:07:00',0.68893,0.68895,0.68892,0.68893,37.11,0.68913,0.68914,0.68912,0.68914,29.04,True
'2018-09-10T06:08:00',0.68893,0.68895,0.68893,0.68894,43.43,0.68914,0.68915,0.68912,0.68913,32.39,True
'2018-09-10T06:09:00',0.68892,0.68901,0.68892,0.68901,44.1,0.68913,0.6892,0.68913,0.6892,34.64,True
'2018-09-10T06:10:00',0.68901,0.68907,0.68901,0.68906,31.24,0.6892,0.68927,0.6892,0.68923,28.58,True
'2018-09-10T06:11:00',0.68906,0.68923,0.68904,0.68921,68.63,0.68923,0.68941,0.6892,0.68938,72.91,False
'2018-09-10T06:12:00',0.68919,0.68919,0.68906,0.68908,96.76,0.68938,0.68938,0.68927,0.68932,66.85,False
'2018-09-10T06:13:00',0.68908,0.68914,0.68908,0.68914,71.52,0.6893,0.68936,0.6893,0.68936,36.26,True
'2018-09-10T06:14:00',0.68916,0.68916,0.689,0.689,51.14,0.68936,0.68937,0.68923,0.68923,75.67,False
'2018-09-10T06:15:00',0.689,0.68905,0.68891,0.68891,133.56,0.68923,0.68926,0.68915,0.68915,94.77,False
'2018-09-10T06:16:00',0.68894,0.68896,0.68886,0.68894,117.25,0.68915,0.68918,0.68909,0.68917,99.24,False
'2018-09-10T06:17:00',0.68895,0.68895,0.68887,0.6889,101.76,0.68916,0.68917,0.68911,0.68911,101.7,False
'2018-09-10T06:18:00',0.68888,0.68891,0.68886,0.68887,91.71,0.68911,0.68913,0.68908,0.68909,96.95,True
'2018-09-10T06:19:00',0.68888,0.68897,0.68888,0.68896,58.73,0.68909,0.68918,0.68909,0.68917,65.36,False
'2018-09-10T06:20:00',0.68896,0.68896,0.68884,0.68888,60.51,0.68917,0.68917,0.68905,0.68908,77.98,False
'2018-09-10T06:21:00',0.68888,0.68893,0.68887,0.6889,57.67,0.68908,0.68914,0.68908,0.68912,71.05,True
'2018-09-10T06:22:00',0.6889,0.68904,0.6889,0.68902,60.42,0.68912,0.68924,0.68912,0.68923,65.34,False
'2018-09-10T06:23:00',0.68902,0.68902,0.68898,0.689,59.56,0.68923,0.68924,0.68919,0.68921,76.23,True
'2018-09-10T06:24:00',0.68901,0.68919,0.68899,0.68919,70.37,0.68921,0.6894,0.6892,0.6894,79.27,False
'2018-09-10T06:25:00',0.68917,0.68917,0.6891,0.68911,35.88,0.68937,0.68937,0.68933,0.68933,36.3,False
'2018-09-10T06:26:00',0.68911,0.68912,0.68909,0.6891,49.2,0.68933,0.68933,0.68931,0.68933,40.6,False
'2018-09-10T06:27:00',0.6891,0.6891,0.68903,0.68903,49.43,0.68932,0.68933,0.68925,0.68925,58.3,False
'2018-09-10T06:28:00',0.68901,0.68901,0.68895,0.68897,53.66,0.68922,0.68923,0.68918,0.6892,57.19,True
'2018-09-10T06:29:00',0.68897,0.68902,0.68897,0.68901,37.03,0.6892,0.68925,0.68919,0.68924,35.26,True
'2018-09-10T06:30:00',0.68901,0.68911,0.68901,0.6891,45.5,0.68923,0.68931,0.68923,0.68931,52.9,True
'2018-09-10T06:31:00',0.6891,0.68916,0.68909,0.68912,34.46,0.68931,0.68936,0.68929,0.68934,66.24,True
'2018-09-10T06:32:00',0.68912,0.68923,0.68912,0.68915,64.59,0.68935,0.68942,0.68934,0.68938,91.54,False
'2018-09-10T06:33:00',0.68914,0.68915,0.68908,0.68908,50.76,0.68938,0.68938,0.68931,0.68931,51.59,False
'2018-09-10T06:34:00',0.68907,0.68907,0.68903,0.68905,72.44,0.6893,0.6893,0.68926,0.68927,77.49,True
'2018-09-10T06:35:00',0.68906,0.68912,0.68906,0.68907,77.54,0.6893,0.68935,0.68927,0.68929,101.36,False
'2018-09-10T06:36:00',0.68907,0.68908,0.68904,0.68906,69.54,0.68929,0.6893,0.68924,0.68926,80.38,True
'2018-09-10T06:37:00',0.68906,0.68915,0.68906,0.68907,39.91,0.68926,0.68936,0.68926,0.68927,63.71,False
'2018-09-10T06:38:00',0.68906,0.68909,0.68901,0.68909,82.39,0.68927,0.68929,0.68923,0.68929,123.06,False
'2018-09-10T06:39:00',0.68909,0.68909,0.68894,0.68908,62.52,0.68928,0.68929,0.68916,0.68927,97.61,True
'2018-09-10T06:40:00',0.68908,0.68913,0.68908,0.6891,37.37,0.68927,0.68935,0.68927,0.68932,47.08,False
'2018-09-10T06:41:00',0.6891,0.68911,0.68903,0.68906,81.39,0.68931,0.68933,0.68924,0.68927,93.82,False
'2018-09-10T06:42:00',0.68906,0.68906,0.68903,0.68904,35.58,0.68928,0.68928,0.68925,0.68925,45.84,True
'2018-09-10T06:43:00',0.68904,0.68912,0.68904,0.68912,52.2,0.68925,0.68934,0.68925,0.68934,62.07,True
'2018-09-10T06:44:00',0.68912,0.68913,0.6891,0.68912,32.5,0.68934,0.68934,0.68932,0.68934,33.7,True
'2018-09-10T06:45:00',0.68912,0.68916,0.68912,0.68912,40.49,0.68934,0.68937,0.68934,0.68934,65.16,True
'2018-09-10T06:46:00',0.68912,0.68922,0.68912,0.68922,40.49,0.68934,0.68944,0.68934,0.68943,58.75,False
'2018-09-10T06:47:00',0.68922,0.68922,0.68919,0.6892,41.14,0.68943,0.68944,0.68941,0.68944,53.91,True
'2018-09-10T06:48:00',0.6892,0.68923,0.68919,0.68922,42.09,0.68944,0.68944,0.6894,0.68944,61.61,False
'2018-09-10T06:49:00',0.68922,0.68922,0.68916,0.68919,44.41,0.68944,0.68944,0.68936,0.6894,76.68,False
'2018-09-10T06:50:00',0.68919,0.68921,0.68914,0.68914,50.85,0.6894,0.68943,0.68933,0.68933,63.02,False
'2018-09-10T06:51:00',0.68914,0.68919,0.68914,0.68916,32.47,0.68935,0.68941,0.68933,0.68938,46.79,False
'2018-09-10T06:52:00',0.68916,0.68916,0.68907,0.68913,71.95,0.68938,0.68938,0.68928,0.68934,54.94,True
'2018-09-10T06:53:00',0.68913,0.68925,0.68913,0.68925,68.57,0.68935,0.68948,0.68934,0.68948,85.03,True
'2018-09-10T06:54:00',0.68925,0.68934,0.68925,0.68932,74.72,0.68948,0.68956,0.68947,0.68956,78.61,True
'2018-09-10T06:55:00',0.68934,0.68935,0.68929,0.68932,71.03,0.68956,0.68958,0.68952,0.68954,72.67,False
'2018-09-10T06:56:00',0.68931,0.68934,0.6893,0.68934,47.2,0.68954,0.68956,0.68953,0.68956,44.72,True
'2018-09-10T06:57:00',0.68932,0.6894,0.68927,0.68936,63.54,0.68956,0.6896,0.68951,0.68959,72.85,False
'2018-09-10T06:58:00',0.68936,0.68936,0.68929,0.6893,62.69,0.68959,0.68959,0.68952,0.68953,64.32,True
'2018-09-10T06:59:00',0.6893,0.68939,0.68929,0.68939,72.96,0.68953,0.68962,0.6895,0.68962,83.53,True
'2018-09-10T07:00:00',0.68939,0.68945,0.68935,0.68935,96.22,0.68962,0.68965,0.68954,0.68954,89.76,False
'2018-09-10T07:01:00',0.68935,0.6894,0.68932,0.68935,76.35,0.68955,0.68956,0.68953,0.68953,56.6,False
'2018-09-10T07:02:00',0.68933,0.68938,0.68933,0.68938,26.37,0.68954,0.68957,0.68953,0.68957,22.17,True
'2018-09-10T07:03:00',0.68937,0.6894,0.68936,0.6894,38.6,0.68955,0.68958,0.68953,0.68958,34.94,False
'2018-09-10T07:04:00',0.6894,0.6894,0.68931,0.68937,73.74,0.68958,0.68958,0.68952,0.68957,51.92,True
'2018-09-10T07:05:00',0.6894,0.68941,0.68936,0.68941,67.87,0.6896,0.68961,0.68956,0.68961,62.14,True
'2018-09-10T07:06:00',0.68941,0.68947,0.6894,0.68945,102.31,0.68961,0.68965,0.68959,0.68963,73.01,False
'2018-09-10T07:07:00',0.68945,0.68946,0.6894,0.68946,44.13,0.68963,0.68966,0.68958,0.68966,36.7,False
'2018-09-10T07:08:00',0.68946,0.68946,0.68933,0.68936,63.83,0.68966,0.68966,0.68952,0.68955,63.72,False
'2018-09-10T07:09:00',0.68936,0.68937,0.6893,0.6893,25.77,0.68955,0.68955,0.68949,0.68949,25.49,True
'2018-09-10T07:10:00',0.68928,0.68939,0.68928,0.68939,56.04,0.68949,0.68958,0.68948,0.68958,73.7,True
'2018-09-10T07:11:00',0.68939,0.6894,0.68935,0.68935,51.13,0.68958,0.68959,0.68955,0.68955,58.65,False
'2018-09-10T07:12:00',0.68935,0.68938,0.68933,0.68935,72.43,0.68954,0.68958,0.68953,0.68955,94.45,False
'2018-09-10T07:13:00',0.68935,0.68938,0.6893,0.6893,74.73,0.68955,0.68958,0.68951,0.68951,82.45,False
'2018-09-10T07:14:00',0.6893,0.68932,0.68926,0.68928,69.44,0.68951,0.68953,0.68947,0.68948,76.53,False
'2018-09-10T07:15:00',0.68927,0.68928,0.68918,0.6892,82.06,0.68948,0.68948,0.68939,0.68943,88.52,False
'2018-09-10T07:16:00',0.6892,0.68927,0.68915,0.68922,66.8,0.68941,0.68947,0.68938,0.68944,73.11,False
'2018-09-10T07:17:00',0.6892,0.68927,0.6892,0.68927,19.7,0.68944,0.68947,0.68944,0.68947,27.24,False
'2018-09-10T07:18:00',0.68925,0.68926,0.6892,0.68921,53.64,0.68945,0.68947,0.68941,0.68941,55.39,True
'2018-09-10T07:19:00',0.68922,0.6893,0.6892,0.68925,47.08,0.6894,0.68949,0.6894,0.68948,52.44,True
'2018-09-10T07:20:00',0.68927,0.6893,0.68927,0.6893,52.11,0.68949,0.6895,0.68949,0.6895,68.64,True
'2018-09-10T07:21:00',0.68931,0.68931,0.6893,0.6893,42.89,0.68952,0.68953,0.68948,0.6895,39.72,False
'2018-09-10T07:22:00',0.6893,0.68931,0.68928,0.68929,34.8,0.6895,0.68952,0.6895,0.6895,31.13,True
'2018-09-10T07:23:00',0.6893,0.68931,0.68925,0.68927,44.59,0.68951,0.68955,0.68947,0.68949,48.82,False
'2018-09-10T07:24:00',0.68927,0.68928,0.68926,0.68928,52.16,0.68949,0.6895,0.68948,0.68949,41.99,True
'2018-09-10T07:25:00',0.68928,0.68932,0.68925,0.68927,51.69,0.68949,0.68952,0.68946,0.6895,46.22,False
'2018-09-10T07:26:00',0.68927,0.6893,0.68925,0.68928,48.77,0.68951,0.68951,0.68945,0.6895,47.09,True
'2018-09-10T07:27:00',0.68928,0.68931,0.6892,0.68925,59.2,0.6895,0.68953,0.68942,0.68945,66.36,False
'2018-09-10T07:28:00',0.68925,0.68927,0.6892,0.68925,53.77,0.68945,0.68949,0.68942,0.68947,50.86,True
'2018-09-10T07:29:00',0.68925,0.6893,0.68922,0.68925,43.19,0.68947,0.6895,0.68944,0.68947,48.71,False
'2018-09-10T07:30:00',0.68925,0.6893,0.68925,0.68928,87.46,0.68947,0.6895,0.68945,0.68947,93.19,True
'2018-09-10T07:31:00',0.68928,0.6893,0.68925,0.68926,69.47,0.68947,0.68951,0.68946,0.68947,79.28,False
'2018-09-10T07:32:00',0.68926,0.68927,0.68922,0.68922,56.48,0.68947,0.68947,0.68941,0.68942,60.16,False
'2018-09-10T07:33:00',0.6892,0.68925,0.68916,0.68925,74.98,0.68941,0.68946,0.68936,0.68943,68.62,True
'2018-09-10T07:34:00',0.68925,0.6893,0.68925,0.68928,28.2,0.68943,0.6895,0.68943,0.6895,29.98,False
'2018-09-10T07:35:00',0.68928,0.6893,0.68923,0.68925,37.85,0.6895,0.6895,0.68943,0.68944,41.64,False
'2018-09-10T07:36:00',0.68925,0.68925,0.6891,0.6891,48.12,0.68944,0.68944,0.6893,0.68931,32.89,False
'2018-09-10T07:37:00',0.6891,0.68916,0.68905,0.68912,61.64,0.68931,0.68936,0.68927,0.68935,64.24,True
'2018-09-10T07:38:00',0.68915,0.68924,0.68912,0.68924,54.54,0.68936,0.68945,0.68934,0.68945,70.55,True
'2018-09-10T07:39:00',0.68924,0.68932,0.68924,0.68929,35.87,0.68944,0.68952,0.68944,0.68948,53.89,False
'2018-09-10T07:40:00',0.68926,0.6893,0.68926,0.68929,26.88,0.68947,0.68951,0.68947,0.6895,41.23,True
'2018-09-10T07:41:00',0.68929,0.68931,0.68926,0.68926,29.36,0.6895,0.68951,0.68945,0.68948,46.02,True
'2018-09-10T07:42:00',0.68925,0.68938,0.68925,0.68938,36.88,0.68949,0.6896,0.68947,0.6896,41.0,False
'2018-09-10T07:43:00',0.68937,0.68938,0.68934,0.68935,42.49,0.68958,0.68959,0.68953,0.68955,46.02,False
'2018-09-10T07:44:00',0.68934,0.68935,0.68925,0.68927,52.86,0.68955,0.68956,0.68946,0.68947,72.99,False
'2018-09-10T07:45:00',0.68928,0.68933,0.68925,0.68933,67.19,0.68948,0.68954,0.68943,0.68954,63.52,True
'2018-09-10T07:46:00',0.68933,0.68935,0.68931,0.68935,32.03,0.68954,0.68955,0.68951,0.68955,55.94,False
'2018-09-10T07:47:00',0.68934,0.68934,0.68928,0.6893,30.8,0.68955,0.68955,0.6895,0.68952,39.58,False
'2018-09-10T07:48:00',0.6893,0.68931,0.6892,0.68921,59.6,0.68952,0.68952,0.6894,0.68942,69.96,False
'2018-09-10T07:49:00',0.68921,0.68922,0.68919,0.68919,43.48,0.68942,0.68944,0.68939,0.6894,63.19,True
'2018-09-10T07:50:00',0.6892,0.68928,0.68917,0.68928,57.33,0.6894,0.68948,0.68939,0.68948,65.91,True
'2018-09-10T07:51:00',0.68928,0.68945,0.68927,0.68941,69.4,0.68949,0.68965,0.68947,0.68964,87.44,False
'2018-09-10T07:52:00',0.68943,0.68943,0.68929,0.68936,71.36,0.68965,0.68965,0.6895,0.68955,73.15,False
'2018-09-10T07:53:00',0.68936,0.68936,0.68922,0.68929,91.88,0.68955,0.68955,0.68943,0.68951,97.76,True
'2018-09-10T07:54:00',0.68929,0.68939,0.68929,0.68939,75.28,0.68951,0.6896,0.6895,0.6896,89.47,True
'2018-09-10T07:55:00',0.68938,0.68952,0.68938,0.68948,69.05,0.68959,0.6897,0.68956,0.6897,85.04,True
'2018-09-10T07:56:00',0.68949,0.68954,0.68942,0.68954,66.97,0.68969,0.68973,0.68961,0.68971,82.77,True
'2018-09-10T07:57:00',0.68954,0.68972,0.68949,0.68972,80.83,0.68971,0.68991,0.68969,0.6899,95.19,True
'2018-09-10T07:58:00',0.6897,0.68982,0.6897,0.68982,83.23,0.6899,0.69002,0.6899,0.69002,83.04,True
'2018-09-10T07:59:00',0.6898,0.68991,0.68978,0.68979,110.72,0.69002,0.69011,0.68999,0.69001,105.06,False
'2018-09-10T08:00:00',0.6898,0.6898,0.68967,0.68975,82.48,0.69002,0.69002,0.68985,0.68995,90.06,True
'2018-09-10T08:01:00',0.68975,0.68991,0.68971,0.68991,116.66,0.68995,0.69013,0.6899,0.69012,134.3,False
'2018-09-10T08:02:00',0.68991,0.68991,0.68964,0.68966,66.32,0.69012,0.69012,0.68982,0.68983,77.58,False
'2018-09-10T08:03:00',0.68966,0.6897,0.68957,0.68958,77.37,0.68983,0.68989,0.68977,0.68978,100.34,False
'2018-09-10T08:04:00',0.6896,0.68961,0.68943,0.68952,107.33,0.68979,0.6898,0.68963,0.6897,125.67,False
'2018-09-10T08:05:00',0.68952,0.68959,0.68947,0.68952,75.74,0.68971,0.68978,0.68968,0.68969,91.86,True
'2018-09-10T08:06:00',0.68953,0.6897,0.68953,0.6897,67.84,0.68969,0.6899,0.68969,0.6899,65.26,True
'2018-09-10T08:07:00',0.6897,0.68971,0.6896,0.68961,61.79,0.68991,0.68991,0.68977,0.68979,82.85,False
'2018-09-10T08:08:00',0.68961,0.6897,0.68961,0.68967,71.28,0.68978,0.6899,0.68978,0.6899,101.0,True
'2018-09-10T08:09:00',0.6897,0.6899,0.68966,0.6899,42.73,0.6899,0.69011,0.68987,0.69011,60.37,False
'2018-09-10T08:10:00',0.6899,0.6899,0.68985,0.68985,50.87,0.6901,0.6901,0.69004,0.69006,72.25,False
'2018-09-10T08:11:00',0.68985,0.6899,0.68984,0.68987,72.06,0.69004,0.6901,0.69004,0.69007,64.3,False
'2018-09-10T08:12:00',0.68987,0.6899,0.68978,0.6898,60.58,0.69008,0.69008,0.68999,0.68999,81.43,True
'2018-09-10T08:13:00',0.6898,0.69005,0.6898,0.69005,129.51,0.69,0.69028,0.69,0.69024,166.52,False
'2018-09-10T08:14:00',0.69001,0.69001,0.68989,0.68995,78.12,0.69023,0.69024,0.69009,0.69014,105.35,True
'2018-09-10T08:15:00',0.68995,0.69015,0.68994,0.69015,122.74,0.69014,0.69037,0.69014,0.69036,156.13,False
'2018-09-10T08:16:00',0.69015,0.69015,0.68994,0.68995,124.23,0.69037,0.69037,0.69014,0.69016,163.88,False
'2018-09-10T08:17:00',0.68995,0.69015,0.68995,0.69006,90.22,0.69016,0.69031,0.69016,0.69026,99.91,True
'2018-09-10T08:18:00',0.69006,0.69015,0.69,0.6901,88.83,0.69026,0.69035,0.69021,0.69028,104.9,False
'2018-09-10T08:19:00',0.69008,0.69008,0.68996,0.68996,90.94,0.69026,0.69027,0.69016,0.69017,110.97,True
'2018-09-10T08:20:00',0.68995,0.6904,0.68995,0.69005,184.07,0.69017,0.69062,0.69017,0.69025,125.02,False
'2018-09-10T08:21:00',0.69005,0.69007,0.68985,0.68989,141.2,0.69025,0.69027,0.69005,0.6901,118.17,False
'2018-09-10T08:22:00',0.68989,0.68995,0.68989,0.68989,86.55,0.6901,0.69015,0.6901,0.6901,79.98,True
'2018-09-10T08:23:00',0.68989,0.69002,0.68989,0.68997,104.16,0.6901,0.69023,0.6901,0.69018,69.15,False
'2018-09-10T08:24:00',0.68997,0.68998,0.68979,0.68981,113.08,0.69017,0.69019,0.68999,0.69002,97.13,False
'2018-09-10T08:25:00',0.6898,0.68991,0.68979,0.68991,111.91,0.69002,0.69009,0.69,0.69009,78.65,True
'2018-09-10T08:26:00',0.68991,0.68991,0.68985,0.68985,84.88,0.69012,0.69012,0.69005,0.69005,68.54,True
'2018-09-10T08:27:00',0.68985,0.68991,0.68981,0.68988,82.08,0.69007,0.69013,0.69003,0.6901,91.32,True
'2018-09-10T08:28:00',0.6899,0.69002,0.68986,0.69001,83.78,0.69011,0.69024,0.69007,0.6902,89.37,False
'2018-09-10T08:29:00',0.69,0.69,0.68987,0.68988,63.7,0.6902,0.6902,0.69008,0.69008,42.81,False
'2018-09-10T08:30:00',0.68988,0.68993,0.68976,0.68981,102.31,0.69008,0.69011,0.68995,0.69001,114.85,False
'2018-09-10T08:31:00',0.6898,0.6898,0.6897,0.68971,72.84,0.69,0.69,0.6899,0.68991,79.96,False
'2018-09-10T08:32:00',0.68971,0.68972,0.68968,0.68968,81.44,0.68991,0.68993,0.68985,0.6899,83.96,True
'2018-09-10T08:33:00',0.68968,0.68977,0.68963,0.68971,90.84,0.68989,0.68998,0.68985,0.6899,94.46,True
'2018-09-10T08:34:00',0.68971,0.68981,0.68965,0.68965,130.94,0.6899,0.69,0.68985,0.68988,109.57,False
'2018-09-10T08:35:00',0.68966,0.68967,0.68954,0.68962,101.7,0.68985,0.68989,0.68975,0.68981,93.92,False
'2018-09-10T08:36:00',0.68961,0.68962,0.6895,0.6895,81.98,0.68981,0.68981,0.6897,0.6897,82.18,False
'2018-09-10T08:37:00',0.6895,0.6895,0.6893,0.68935,145.64,0.6897,0.6897,0.68951,0.68954,150.37,False
'2018-09-10T08:38:00',0.68935,0.68947,0.68932,0.68947,89.15,0.68955,0.68966,0.68954,0.68966,109.25,True
'2018-09-10T08:39:00',0.68945,0.68949,0.68939,0.68949,84.63,0.68966,0.68968,0.68959,0.68965,108.16,True
'2018-09-10T08:40:00',0.68949,0.68959,0.68947,0.68959,62.88,0.68965,0.68979,0.68965,0.68976,82.38,True
'2018-09-10T08:41:00',0.68959,0.68966,0.68956,0.68963,66.25,0.68978,0.68985,0.68975,0.68984,88.58,False
'2018-09-10T08:42:00',0.68962,0.68962,0.6895,0.68951,83.16,0.68984,0.68984,0.68971,0.68972,78.95,False
'2018-09-10T08:43:00',0.6895,0.68951,0.68934,0.68935,119.76,0.68972,0.68972,0.68954,0.68955,105.5,False
'2018-09-10T08:44:00',0.68939,0.68941,0.68929,0.6893,118.44,0.68956,0.68962,0.6895,0.68952,130.5,False
'2018-09-10T08:45:00',0.6893,0.6893,0.68921,0.68925,99.4,0.68952,0.68952,0.68943,0.68945,92.7,False
'2018-09-10T08:46:00',0.68925,0.6893,0.6892,0.68921,80.32,0.68945,0.68949,0.68939,0.68939,71.88,False
'2018-09-10T08:47:00',0.68921,0.68926,0.68895,0.6891,231.44,0.68941,0.68946,0.68916,0.6893,220.44,False
'2018-09-10T08:48:00',0.68905,0.68913,0.689,0.68912,170.72,0.68926,0.68934,0.68919,0.68934,162.46,True
'2018-09-10T08:49:00',0.68911,0.68914,0.68899,0.689,257.09,0.68932,0.68935,0.68919,0.6892,207.09,False
'2018-09-10T08:50:00',0.689,0.68912,0.689,0.68905,157.29,0.6892,0.68932,0.6892,0.68922,142.88,False
'2018-09-10T08:51:00',0.68905,0.6891,0.68901,0.68905,166.37,0.68925,0.68929,0.6892,0.68924,156.06,False
'2018-09-10T08:52:00',0.68902,0.68905,0.68875,0.68876,135.28,0.68924,0.68925,0.68897,0.68897,154.54,False
'2018-09-10T08:53:00',0.68875,0.68895,0.68875,0.68893,135.09,0.68897,0.68914,0.68897,0.68911,139.46,True
'2018-09-10T08:54:00',0.68895,0.68903,0.68888,0.6889,127.8,0.68911,0.68923,0.68906,0.68909,118.68,False
'2018-09-10T08:55:00',0.68896,0.68896,0.68878,0.68879,101.64,0.68913,0.68914,0.68895,0.68898,116.51,False
'2018-09-10T08:56:00',0.68879,0.68891,0.68875,0.68887,126.08,0.68898,0.68909,0.68896,0.68904,113.06,False
'2018-09-10T08:57:00',0.68887,0.68887,0.68879,0.68881,97.26,0.68904,0.68904,0.68898,0.68899,116.11,True
'2018-09-10T08:58:00',0.68885,0.6889,0.68876,0.68879,85.63,0.68899,0.68907,0.68895,0.68897,85.57,False
'2018-09-10T08:59:00',0.6888,0.6888,0.6887,0.68873,115.96,0.68897,0.68899,0.6889,0.68894,116.36,False
'2018-09-10T09:00:00',0.68873,0.68879,0.68857,0.68857,171.89,0.68893,0.689,0.68877,0.68877,195.04,True
'2018-09-10T09:01:00',0.68857,0.68883,0.68856,0.68865,168.45,0.68877,0.689,0.68877,0.68883,145.15,True
'2018-09-10T09:02:00',0.68867,0.68889,0.68867,0.68887,152.04,0.68888,0.68907,0.68887,0.68907,130.93,True
'2018-09-10T09:03:00',0.6889,0.68895,0.68884,0.6889,120.45,0.68908,0.68912,0.68903,0.68907,137.97,True
'2018-09-10T09:04:00',0.68889,0.68922,0.68888,0.68922,97.49,0.68907,0.68937,0.68907,0.68937,97.04,True
'2018-09-10T09:05:00',0.68922,0.68922,0.68909,0.68909,105.86,0.68937,0.68938,0.68928,0.6893,127.13,True
'2018-09-10T09:06:00',0.68912,0.68937,0.6891,0.6893,110.68,0.68933,0.68955,0.6893,0.6895,137.01,False
'2018-09-10T09:07:00',0.6893,0.6893,0.68912,0.68918,120.51,0.6895,0.6895,0.68931,0.68939,133.12,True
'2018-09-10T09:08:00',0.68918,0.68932,0.68917,0.68925,150.07,0.68937,0.68951,0.68935,0.6894,133.43,False
'2018-09-10T09:09:00',0.68925,0.68926,0.68905,0.68905,105.81,0.68943,0.68944,0.68924,0.68926,102.93,False
'2018-09-10T09:10:00',0.68907,0.68915,0.68896,0.689,152.52,0.68928,0.68935,0.68914,0.68918,172.64,False
'2018-09-10T09:11:00',0.68896,0.689,0.68885,0.68889,161.97,0.68917,0.68919,0.68907,0.68911,184.22,False
'2018-09-10T09:12:00',0.68889,0.68892,0.68881,0.68887,107.4,0.68908,0.68912,0.68901,0.68907,139.38,True
'2018-09-10T09:13:00',0.68887,0.68921,0.68887,0.68919,153.08,0.68907,0.68943,0.68907,0.6894,154.77,False
'2018-09-10T09:14:00',0.68921,0.68921,0.68908,0.68921,144.85,0.68943,0.68943,0.68928,0.68941,157.51,False
'2018-09-10T09:15:00',0.68921,0.68921,0.68909,0.68917,170.27,0.6894,0.68941,0.68927,0.68936,165.93,False
'2018-09-10T09:16:00',0.68917,0.68917,0.689,0.68903,113.36,0.68934,0.68935,0.6892,0.68923,143.6,False
'2018-09-10T09:17:00',0.68903,0.68912,0.68898,0.68905,130.8,0.68922,0.68933,0.68919,0.68926,158.07,False
'2018-09-10T09:18:00',0.68905,0.68911,0.68903,0.68903,109.83,0.68925,0.68929,0.6892,0.68924,136.04,False
'2018-09-10T09:19:00',0.68903,0.68905,0.68897,0.689,108.92,0.6892,0.68924,0.68915,0.68919,125.67,True
'2018-09-10T09:20:00',0.689,0.68917,0.68897,0.68915,76.56,0.6892,0.68936,0.68917,0.68935,120.84,True
'2018-09-10T09:21:00',0.68915,0.6892,0.68878,0.68879,106.79,0.68936,0.68937,0.68899,0.689,126.9,False
'2018-09-10T09:22:00',0.68878,0.68892,0.68876,0.68891,108.14,0.68899,0.68914,0.68898,0.68912,117.85,True
'2018-09-10T09:23:00',0.68893,0.68914,0.68888,0.68914,163.58,0.68914,0.68935,0.68909,0.68934,164.41,True
'2018-09-10T09:24:00',0.68913,0.68918,0.68907,0.6891,115.57,0.68935,0.68936,0.68928,0.68931,131.85,False
'2018-09-10T09:25:00',0.6891,0.68911,0.68902,0.68905,134.31,0.68931,0.68933,0.68921,0.68927,134.12,False
'2018-09-10T09:26:00',0.68907,0.68909,0.689,0.68901,93.5,0.68928,0.6893,0.68918,0.6892,146.01,True
'2018-09-10T09:27:00',0.68901,0.68914,0.68888,0.68914,99.23,0.68921,0.68932,0.68907,0.68928,155.95,True
'2018-09-10T09:28:00',0.68914,0.68914,0.68903,0.68907,121.48,0.68929,0.68935,0.68923,0.68928,167.25,True
'2018-09-10T09:29:00',0.68907,0.68915,0.68906,0.6891,144.57,0.68928,0.68935,0.68926,0.6893,193.2,False
'2018-09-10T09:30:00',0.6891,0.68911,0.68872,0.68872,161.84,0.68929,0.6893,0.68891,0.68894,223.42,False
'2018-09-10T09:31:00',0.68872,0.6888,0.68872,0.68875,110.65,0.68893,0.68902,0.68893,0.68895,132.49,True
'2018-09-10T09:32:00',0.68875,0.689,0.68874,0.689,125.71,0.68895,0.68918,0.68895,0.68917,150.79,True
'2018-09-10T09:33:00',0.689,0.6891,0.68894,0.6891,120.29,0.68918,0.68931,0.68914,0.68929,188.15,True
'2018-09-10T09:34:00',0.68908,0.68916,0.68902,0.6891,120.31,0.68928,0.68937,0.68923,0.6893,168.34,True
'2018-09-10T09:35:00',0.6891,0.6892,0.68895,0.68895,177.44,0.6893,0.68939,0.68907,0.68909,212.43,False
'2018-09-10T09:36:00',0.68895,0.689,0.68875,0.6888,125.21,0.6891,0.68915,0.68897,0.68897,165.39,False
'2018-09-10T09:37:00',0.6888,0.68898,0.68875,0.68892,135.1,0.68897,0.68907,0.68895,0.68905,122.9,True
'2018-09-10T09:38:00',0.68892,0.68895,0.68884,0.6889,77.39,0.68913,0.68914,0.68903,0.68909,86.35,True
'2018-09-10T09:39:00',0.6889,0.68905,0.68885,0.68905,80.36,0.68909,0.68923,0.68903,0.68923,69.49,True
'2018-09-10T09:40:00',0.68905,0.68919,0.68896,0.6891,126.66,0.68923,0.68938,0.68917,0.68927,113.6,True
'2018-09-10T09:41:00',0.6891,0.6892,0.68909,0.68918,133.29,0.6893,0.68939,0.68928,0.68937,129.62,False
'2018-09-10T09:42:00',0.68918,0.6892,0.68917,0.68919,61.9,0.68937,0.68939,0.68936,0.68939,71.52,True
'2018-09-10T09:43:00',0.68919,0.68935,0.68914,0.68935,112.76,0.68939,0.68955,0.68932,0.68955,97.93,True
'2018-09-10T09:44:00',0.68935,0.68947,0.68934,0.68947,117.99,0.68955,0.68968,0.68954,0.68968,132.82,True
'2018-09-10T09:45:00',0.68947,0.68962,0.68946,0.68962,130.03,0.68968,0.6898,0.68967,0.6898,158.02,True
'2018-09-10T09:46:00',0.68962,0.6898,0.68959,0.6898,147.53,0.6898,0.68999,0.6898,0.68999,151.54,True
'2018-09-10T09:47:00',0.68977,0.68995,0.68974,0.68989,136.51,0.68998,0.69012,0.68994,0.69009,147.56,True
'2018-09-10T09:48:00',0.68989,0.69017,0.68989,0.69015,156.5,0.6901,0.69038,0.6901,0.69034,139.56,True
'2018-09-10T09:49:00',0.69014,0.6903,0.69014,0.69026,174.37,0.69035,0.69053,0.69035,0.69047,172.06,False
'2018-09-10T09:50:00',0.69025,0.69026,0.69005,0.69008,166.95,0.69047,0.69047,0.69024,0.6903,177.55,False
'2018-09-10T09:51:00',0.6901,0.6902,0.69005,0.69018,160.98,0.69029,0.69041,0.69026,0.69036,157.0,True
'2018-09-10T09:52:00',0.6902,0.69042,0.6902,0.69036,189.83,0.69039,0.69058,0.69039,0.69056,139.91,False
'2018-09-10T09:53:00',0.69036,0.69036,0.69027,0.69032,137.1,0.69055,0.69057,0.69048,0.6905,116.95,False
'2018-09-10T09:54:00',0.69032,0.69032,0.69015,0.69026,121.02,0.6905,0.69051,0.69035,0.69044,98.65,False
'2018-09-10T09:55:00',0.69026,0.6903,0.6902,0.69026,144.4,0.69044,0.6905,0.69038,0.69046,115.56,False
'2018-09-10T09:56:00',0.69025,0.6903,0.69019,0.69026,107.62,0.69045,0.69049,0.69039,0.69046,91.46,False
'2018-09-10T09:57:00',0.69026,0.6903,0.69014,0.69025,77.84,0.69046,0.69048,0.69035,0.69042,88.04,False
'2018-09-10T09:58:00',0.69023,0.69025,0.69015,0.69025,133.13,0.69042,0.69042,0.69033,0.69042,127.23,True
'2018-09-10T09:59:00',0.69025,0.69051,0.69023,0.69045,175.76,0.69042,0.69069,0.69042,0.69066,153.52,True
'2018-09-10T10:00:00',0.69045,0.6906,0.69043,0.6906,145.0,0.69066,0.69077,0.6906,0.69076,156.59,True
'2018-09-10T10:01:00',0.69058,0.69063,0.69051,0.69054,177.56,0.69076,0.6908,0.6907,0.69072,157.57,False
'2018-09-10T10:02:00',0.69055,0.6906,0.69049,0.6905,95.11,0.69072,0.69079,0.6907,0.6907,75.56,False
'2018-09-10T10:03:00',0.6905,0.69052,0.69036,0.69036,145.4,0.6907,0.69072,0.69056,0.69056,166.01,False
'2018-09-10T10:04:00',0.69036,0.69047,0.69035,0.69045,99.74,0.69056,0.69065,0.69055,0.69063,129.23,True
'2018-09-10T10:05:00',0.69045,0.69065,0.69043,0.6906,122.12,0.69064,0.6908,0.69063,0.69077,184.48,True
'2018-09-10T10:06:00',0.6906,0.69065,0.69055,0.69065,110.41,0.69077,0.69085,0.69072,0.69082,134.94,True
'2018-09-10T10:07:00',0.69065,0.69069,0.6905,0.69057,113.45,0.69082,0.69086,0.69068,0.69076,153.01,True
'2018-09-10T10:08:00',0.69057,0.69075,0.69054,0.69075,96.31,0.69077,0.69094,0.69073,0.69093,130.02,False
'2018-09-10T10:09:00',0.69073,0.69073,0.69057,0.69058,97.11,0.69091,0.69091,0.69077,0.6908,108.42,True
'2018-09-10T10:10:00',0.6906,0.69083,0.6906,0.69082,133.48,0.6908,0.69103,0.6908,0.69103,138.9,True
'2018-09-10T10:11:00',0.69082,0.69086,0.69073,0.69081,107.88,0.69103,0.69105,0.69093,0.69101,99.8,False
'2018-09-10T10:12:00',0.69081,0.69081,0.6907,0.69076,90.19,0.69101,0.69101,0.69089,0.69097,109.61,False
'2018-09-10T10:13:00',0.69075,0.69075,0.69056,0.69057,134.71,0.69096,0.69096,0.69075,0.69078,143.08,False
'2018-09-10T10:14:00',0.69057,0.69065,0.69054,0.69062,66.41,0.69078,0.69085,0.69074,0.69085,82.82,False
'2018-09-10T10:15:00',0.69063,0.69065,0.69042,0.69046,115.65,0.69085,0.69085,0.6906,0.69065,98.12,True
'2018-09-10T10:16:00',0.69045,0.69074,0.69045,0.69074,137.61,0.69065,0.69094,0.69063,0.69094,108.86,True
'2018-09-10T10:17:00',0.69074,0.69075,0.69064,0.6907,94.01,0.69094,0.69094,0.69085,0.69089,101.54,True
'2018-09-10T10:18:00',0.6907,0.69084,0.69065,0.69079,104.52,0.69089,0.69101,0.69085,0.69096,88.4,True
'2018-09-10T10:19:00',0.69079,0.69114,0.69075,0.69111,119.97,0.69096,0.69131,0.69092,0.69128,122.5,False
'2018-09-10T10:20:00',0.69111,0.69112,0.69099,0.69101,106.68,0.69128,0.69131,0.69118,0.69122,110.72,False
'2018-09-10T10:21:00',0.69101,0.69103,0.69089,0.69089,136.3,0.69122,0.69125,0.69108,0.69108,157.97,False
'2018-09-10T10:22:00',0.69089,0.6909,0.6908,0.6908,123.08,0.6911,0.6911,0.691,0.69102,120.07,False
'2018-09-10T10:23:00',0.6908,0.69084,0.69072,0.69075,97.98,0.69102,0.69104,0.69093,0.69094,105.71,False
'2018-09-10T10:24:00',0.69075,0.69075,0.69055,0.69063,159.0,0.69094,0.69095,0.69074,0.69084,166.43,False
'2018-09-10T10:25:00',0.69063,0.69064,0.69036,0.69043,92.98,0.69084,0.69084,0.69058,0.69063,132.13,False
'2018-09-10T10:26:00',0.69043,0.69043,0.69027,0.6904,117.32,0.69063,0.69064,0.69045,0.6906,124.03,True
'2018-09-10T10:27:00',0.6904,0.69048,0.69037,0.69037,83.37,0.6906,0.69068,0.69055,0.69055,81.14,False
'2018-09-10T10:28:00',0.69034,0.69034,0.69014,0.69014,61.88,0.69055,0.69055,0.69034,0.69034,57.47,False
'2018-09-10T10:29:00',0.69014,0.69029,0.69012,0.69023,141.74,0.69034,0.69049,0.69032,0.69045,107.42,True
'2018-09-10T10:30:00',0.69022,0.69054,0.69022,0.69053,209.32,0.69043,0.69075,0.69043,0.6907,187.58,True
'2018-09-10T10:31:00',0.69053,0.69069,0.69053,0.69067,123.19,0.69075,0.69086,0.69075,0.69086,92.11,True
'2018-09-10T10:32:00',0.69067,0.6907,0.69066,0.69069,97.58,0.69086,0.69089,0.69084,0.69087,116.95,True
'2018-09-10T10:33:00',0.69069,0.69076,0.69064,0.69064,80.41,0.69088,0.69093,0.6908,0.6908,115.06,False
'2018-09-10T10:34:00',0.69064,0.69069,0.69062,0.69066,55.64,0.6908,0.69086,0.6908,0.69081,81.59,True
'2018-09-10T10:35:00',0.69065,0.69071,0.69061,0.69071,78.37,0.69081,0.69088,0.69076,0.69086,106.65,True
'2018-09-10T10:36:00',0.69069,0.69083,0.69065,0.69067,71.22,0.69087,0.69098,0.69082,0.69083,86.56,False
'2018-09-10T10:37:00',0.69067,0.69077,0.69067,0.69076,70.42,0.69083,0.69093,0.69083,0.69093,101.56,True
'2018-09-10T10:38:00',0.69076,0.69099,0.69074,0.69095,52.33,0.69093,0.69117,0.69089,0.69115,64.24,False
'2018-09-10T10:39:00',0.69095,0.69095,0.69086,0.69094,103.84,0.69115,0.69115,0.69105,0.69113,103.89,True
'2018-09-10T10:40:00',0.69095,0.691,0.69095,0.69097,57.32,0.69113,0.69118,0.69113,0.69116,51.93,True
'2018-09-10T10:41:00',0.69097,0.69106,0.69097,0.691,97.76,0.69116,0.69122,0.69113,0.69119,93.92,True
'2018-09-10T10:42:00',0.691,0.69108,0.69099,0.69107,72.12,0.69119,0.69127,0.69117,0.69127,83.62,True
'2018-09-10T10:43:00',0.69107,0.69121,0.69107,0.69117,92.34,0.69126,0.69141,0.69126,0.69138,117.59,False
'2018-09-10T10:44:00',0.69116,0.69116,0.6911,0.69115,127.22,0.69137,0.69137,0.69128,0.69134,154.37,True
'2018-09-10T10:45:00',0.69115,0.69125,0.6911,0.69125,106.79,0.69135,0.69143,0.69131,0.69142,118.06,True
'2018-09-10T10:46:00',0.69125,0.69129,0.69122,0.69125,94.17,0.69143,0.69147,0.69141,0.69144,123.81,True
'2018-09-10T10:47:00',0.69125,0.6914,0.69125,0.69139,84.8,0.69145,0.69161,0.69145,0.6916,93.5,False
'2018-09-10T10:48:00',0.6914,0.6914,0.69129,0.69139,78.57,0.69161,0.69161,0.69147,0.69157,88.17,True
'2018-09-10T10:49:00',0.69137,0.69165,0.69136,0.69157,206.65,0.69156,0.69185,0.69156,0.69176,246.49,False
'2018-09-10T10:50:00',0.69156,0.6916,0.69143,0.69143,144.3,0.69176,0.69179,0.69163,0.69163,197.97,False
'2018-09-10T10:51:00',0.69145,0.69145,0.69136,0.69141,113.55,0.69163,0.69165,0.69155,0.69161,168.42,True
'2018-09-10T10:52:00',0.69141,0.69146,0.69139,0.6914,73.36,0.69161,0.69165,0.69158,0.6916,111.15,False
'2018-09-10T10:53:00',0.6914,0.6914,0.69133,0.69136,79.16,0.6916,0.69161,0.69151,0.69154,90.83,False
'2018-09-10T10:54:00',0.69137,0.6914,0.69125,0.69126,104.99,0.69155,0.69157,0.69144,0.69145,127.47,True
'2018-09-10T10:55:00',0.69126,0.69145,0.69126,0.69145,98.0,0.69145,0.69165,0.69145,0.69163,88.14,True
'2018-09-10T10:56:00',0.69146,0.6916,0.69144,0.69159,129.04,0.69163,0.69179,0.69163,0.69179,97.92,True
'2018-09-10T10:57:00',0.6916,0.6917,0.69159,0.69164,118.11,0.69179,0.6919,0.69176,0.69182,131.24,False
'2018-09-10T10:58:00',0.69163,0.69167,0.69158,0.69165,144.25,0.69182,0.69187,0.69178,0.69183,141.86,True
'2018-09-10T10:59:00',0.69166,0.6918,0.69166,0.69172,115.57,0.69185,0.69198,0.69184,0.69192,114.22,False
'2018-09-10T11:00:00',0.69172,0.69176,0.69162,0.69176,118.65,0.6919,0.69195,0.69181,0.69195,125.18,True
'2018-09-10T11:01:00',0.69175,0.6918,0.69174,0.69175,73.74,0.69194,0.69196,0.69193,0.69194,87.25,True
'2018-09-10T11:02:00',0.69175,0.6918,0.6917,0.69172,131.69,0.69194,0.692,0.69192,0.69193,125.99,False
'2018-09-10T11:03:00',0.69175,0.69175,0.69161,0.69165,133.22,0.69193,0.69193,0.69182,0.69185,139.76,False
'2018-09-10T11:04:00',0.69165,0.69174,0.69165,0.69167,117.58,0.69185,0.69193,0.69185,0.69187,127.17,True
'2018-09-10T11:05:00',0.69166,0.69179,0.69161,0.69172,121.1,0.69187,0.69199,0.69182,0.69193,133.55,False
'2018-09-10T11:06:00',0.6917,0.69176,0.6917,0.69173,90.06,0.69193,0.69194,0.6919,0.69193,104.18,True
'2018-09-10T11:07:00',0.69175,0.69185,0.69171,0.69183,112.82,0.69193,0.69203,0.6919,0.69202,104.37,True
'2018-09-10T11:08:00',0.69183,0.69186,0.69178,0.69185,97.97,0.69202,0.69206,0.69198,0.69206,107.4,True
'2018-09-10T11:09:00',0.69186,0.69192,0.69184,0.69185,62.87,0.69205,0.6921,0.69204,0.69205,72.16,True
'2018-09-10T11:10:00',0.69187,0.69197,0.69185,0.69195,67.03,0.69205,0.69215,0.69201,0.69215,56.23,True
'2018-09-10T11:11:00',0.69195,0.69202,0.69195,0.69198,88.14,0.69215,0.69223,0.69215,0.69218,77.15,False
'2018-09-10T11:12:00',0.692,0.692,0.69196,0.692,75.76,0.6922,0.69222,0.69218,0.69219,71.8,True
'2018-09-10T11:13:00',0.692,0.69201,0.69193,0.69197,78.61,0.69219,0.69222,0.69213,0.69219,75.43,True
'2018-09-10T11:14:00',0.69197,0.69205,0.69196,0.69202,142.04,0.69218,0.69223,0.69216,0.69222,120.45,False
'2018-09-10T11:15:00',0.69202,0.69203,0.69196,0.69199,92.1,0.69221,0.69225,0.69217,0.69218,69.65,True
'2018-09-10T11:16:00',0.69199,0.69207,0.69195,0.69207,82.22,0.69218,0.69227,0.69214,0.69227,78.61,True
'2018-09-10T11:17:00',0.69207,0.69219,0.69205,0.69219,74.39,0.69227,0.69238,0.69224,0.69238,61.23,False
'2018-09-10T11:18:00',0.69219,0.69219,0.692,0.69206,81.77,0.69238,0.69238,0.6922,0.69227,106.02,False
'2018-09-10T11:19:00',0.69206,0.69216,0.69206,0.69214,76.39,0.69225,0.69235,0.69225,0.69232,88.54,True
'2018-09-10T11:20:00',0.69214,0.69247,0.69211,0.69245,124.65,0.69232,0.69268,0.69228,0.69264,122.22,False
'2018-09-10T11:21:00',0.69245,0.69248,0.69215,0.69223,144.72,0.69265,0.69265,0.69236,0.6924,126.19,False
'2018-09-10T11:22:00',0.69223,0.69227,0.69204,0.69205,179.91,0.6924,0.69246,0.69223,0.69223,136.18,False
'2018-09-10T11:23:00',0.69205,0.69208,0.69202,0.69205,82.94,0.69225,0.69227,0.6922,0.69224,52.94,True
'2018-09-10T11:24:00',0.69205,0.69221,0.69205,0.69215,136.74,0.69224,0.69241,0.69222,0.69233,96.75,True
'2018-09-10T11:25:00',0.69215,0.69222,0.69215,0.69221,111.57,0.6923,0.6924,0.6923,0.6924,98.56,True
'2018-09-10T11:26:00',0.69221,0.69232,0.69212,0.69218,136.16,0.69236,0.69251,0.6923,0.69235,113.16,False
'2018-09-10T11:27:00',0.69219,0.69229,0.69216,0.69222,196.49,0.69235,0.6925,0.69235,0.69244,162.14,True
'2018-09-10T11:28:00',0.69222,0.69235,0.6922,0.69233,161.16,0.69244,0.69255,0.69235,0.69254,143.31,True
'2018-09-10T11:29:00',0.69231,0.69236,0.69231,0.69235,126.19,0.6925,0.69256,0.6925,0.69256,113.24,True
'2018-09-10T11:30:00',0.69234,0.69265,0.69234,0.69257,168.32,0.69254,0.69286,0.69254,0.69275,126.03,True
'2018-09-10T11:31:00',0.69257,0.69267,0.69257,0.6926,177.42,0.6928,0.69286,0.69278,0.6928,113.84,False
'2018-09-10T11:32:00',0.6926,0.69262,0.69253,0.69256,80.82,0.6928,0.69281,0.6927,0.69275,63.57,False
'2018-09-10T11:33:00',0.69256,0.69257,0.69246,0.6925,78.73,0.69276,0.69276,0.69265,0.6927,63.81,False
'2018-09-10T11:34:00',0.6925,0.69252,0.69232,0.69233,155.11,0.6927,0.69272,0.69253,0.69254,121.75,False
'2018-09-10T11:35:00',0.69232,0.69245,0.69232,0.69238,81.54,0.69254,0.69265,0.69252,0.69257,79.8,False
'2018-09-10T11:36:00',0.69237,0.69242,0.69234,0.6924,102.44,0.69257,0.69261,0.69253,0.6926,93.92,True
'2018-09-10T11:37:00',0.6924,0.69244,0.6924,0.6924,86.77,0.6926,0.69265,0.6926,0.69261,79.01,False
'2018-09-10T11:38:00',0.69241,0.69243,0.6924,0.69241,47.09,0.69262,0.69264,0.69258,0.69258,53.97,False
'2018-09-10T11:39:00',0.69241,0.69241,0.69228,0.69235,69.82,0.69258,0.69258,0.69246,0.69255,91.08,True
'2018-09-10T11:40:00',0.69235,0.69262,0.69234,0.69262,98.44,0.69255,0.69284,0.69253,0.69284,108.67,True
'2018-09-10T11:41:00',0.69262,0.69273,0.69261,0.69269,72.25,0.6928,0.69295,0.6928,0.6929,74.23,False
'2018-09-10T11:42:00',0.69263,0.69269,0.69261,0.69268,61.69,0.69285,0.6929,0.69284,0.6929,65.89,True
'2018-09-10T11:43:00',0.69268,0.69277,0.69262,0.69275,97.3,0.6929,0.69299,0.69282,0.69297,105.19,True
'2018-09-10T11:44:00',0.69273,0.6931,0.6927,0.6931,98.99,0.69294,0.69327,0.6929,0.69325,136.41,True
'2018-09-10T11:45:00',0.6931,0.6931,0.69293,0.69293,70.02,0.69328,0.69328,0.69311,0.69311,90.49,False
'2018-09-10T11:46:00',0.69292,0.69292,0.69271,0.69286,92.67,0.69311,0.69313,0.69293,0.69306,92.48,True
'2018-09-10T11:47:00',0.69287,0.69305,0.69287,0.69301,173.86,0.69307,0.69325,0.69307,0.69322,177.35,True
'2018-09-10T11:48:00',0.693,0.6931,0.693,0.6931,85.8,0.69321,0.69331,0.69317,0.69327,96.32,True
'2018-09-10T11:49:00',0.6931,0.69317,0.6931,0.69316,70.94,0.69327,0.69336,0.69327,0.69336,60.25,True
'2018-09-10T11:50:00',0.69317,0.69331,0.69315,0.69325,100.12,0.69336,0.69352,0.69334,0.69344,77.7,False
'2018-09-10T11:51:00',0.69325,0.69325,0.69316,0.6932,69.67,0.69345,0.69345,0.69334,0.69339,97.13,False
'2018-09-10T11:52:00',0.6932,0.6932,0.69295,0.69297,96.87,0.69339,0.69339,0.69312,0.69316,97.61,False
'2018-09-10T11:53:00',0.693,0.693,0.69278,0.69285,103.03,0.69316,0.69318,0.69299,0.69303,93.64,False
'2018-09-10T11:54:00',0.69285,0.6929,0.69284,0.6929,67.31,0.69304,0.6931,0.69301,0.6931,73.44,True
'2018-09-10T11:55:00',0.69294,0.693,0.69291,0.693,40.31,0.69312,0.69317,0.69311,0.69316,37.52,True
'2018-09-10T11:56:00',0.693,0.693,0.69295,0.69299,54.95,0.69317,0.69318,0.69313,0.69318,62.88,True
'2018-09-10T11:57:00',0.693,0.6931,0.693,0.6931,56.25,0.69317,0.69327,0.69317,0.69327,67.82,True
'2018-09-10T11:58:00',0.6931,0.69313,0.6931,0.69311,44.92,0.69327,0.69331,0.69325,0.69331,38.77,True
'2018-09-10T11:59:00',0.69312,0.69315,0.69299,0.69313,89.14,0.6933,0.69332,0.69319,0.69332,82.55,False
'2018-09-10T12:00:00',0.69309,0.6931,0.69277,0.69282,103.5,0.69329,0.6933,0.69296,0.69302,107.37,False
'2018-09-10T12:01:00',0.69282,0.69282,0.6927,0.69272,76.12,0.69302,0.69302,0.6929,0.69291,80.3,False
'2018-09-10T12:02:00',0.69272,0.69273,0.69264,0.69269,72.24,0.69291,0.69291,0.69284,0.69288,83.15,False
'2018-09-10T12:03:00',0.6927,0.69273,0.6926,0.69263,95.62,0.69288,0.69291,0.69278,0.69282,92.75,False
'2018-09-10T12:04:00',0.69263,0.69272,0.69263,0.69271,77.37,0.69282,0.69293,0.69282,0.69291,65.14,True
'2018-09-10T12:05:00',0.69275,0.69283,0.69275,0.69275,82.94,0.69294,0.69303,0.69294,0.69296,111.12,True
'2018-09-10T12:06:00',0.69275,0.69285,0.69275,0.69283,95.13,0.69296,0.69306,0.69294,0.69302,93.21,True
'2018-09-10T12:07:00',0.69284,0.69302,0.69284,0.69295,135.72,0.69304,0.69323,0.69304,0.69314,144.5,False
'2018-09-10T12:08:00',0.69295,0.693,0.6928,0.693,119.22,0.69314,0.69321,0.693,0.6932,132.76,True
'2018-09-10T12:09:00',0.693,0.69302,0.69293,0.69301,72.98,0.6932,0.69321,0.69313,0.69321,93.77,True
'2018-09-10T12:10:00',0.69302,0.69312,0.693,0.69303,86.23,0.69322,0.69332,0.69319,0.69322,112.54,True
'2018-09-10T12:11:00',0.69303,0.69317,0.69299,0.69315,71.34,0.69322,0.69336,0.69318,0.69334,111.34,False
'2018-09-10T12:12:00',0.69315,0.69315,0.69299,0.693,54.45,0.69334,0.69334,0.69318,0.6932,64.15,False
'2018-09-10T12:13:00',0.693,0.693,0.69291,0.69292,75.57,0.6932,0.69321,0.69311,0.69312,108.06,False
'2018-09-10T12:14:00',0.69292,0.69298,0.69292,0.69295,56.56,0.69312,0.6932,0.69312,0.69316,60.74,False
'2018-09-10T12:15:00',0.69294,0.69295,0.69285,0.69293,113.91,0.69316,0.69316,0.69304,0.69313,133.81,False
'2018-09-10T12:16:00',0.69293,0.69295,0.69287,0.69289,114.14,0.69313,0.69315,0.69305,0.69308,126.14,False
'2018-09-10T12:17:00',0.6929,0.69293,0.69287,0.6929,74.5,0.69308,0.69313,0.69303,0.69304,65.7,True
'2018-09-10T12:18:00',0.69289,0.69295,0.69288,0.69292,120.66,0.69307,0.69313,0.69304,0.69313,85.72,True
'2018-09-10T12:19:00',0.69293,0.69304,0.69293,0.69301,79.08,0.69313,0.69324,0.69313,0.69321,61.88,True
'2018-09-10T12:20:00',0.69301,0.69305,0.69298,0.693,60.1,0.69321,0.69325,0.69318,0.69319,46.82,True
'2018-09-10T12:21:00',0.693,0.69306,0.69295,0.69303,80.79,0.69319,0.69324,0.69314,0.6932,65.31,True
'2018-09-10T12:22:00',0.69302,0.69314,0.69302,0.6931,84.65,0.6932,0.69332,0.6932,0.69327,74.08,False
'2018-09-10T12:23:00',0.6931,0.6931,0.69306,0.6931,84.7,0.69328,0.69328,0.69324,0.69327,58.97,True
'2018-09-10T12:24:00',0.6931,0.69315,0.6931,0.69311,39.83,0.69327,0.69333,0.69327,0.69329,33.52,False
'2018-09-10T12:25:00',0.69311,0.69311,0.69307,0.6931,69.49,0.69329,0.69331,0.69327,0.69331,54.3,False
'2018-09-10T12:26:00',0.6931,0.69311,0.69304,0.69305,61.39,0.6933,0.69331,0.69324,0.69325,54.37,False
'2018-09-10T12:27:00',0.69305,0.69306,0.69295,0.69301,99.17,0.69325,0.69325,0.69316,0.69323,104.14,False
'2018-09-10T12:28:00',0.69301,0.69305,0.69297,0.69305,86.93,0.69323,0.69324,0.69317,0.69323,81.67,False
'2018-09-10T12:29:00',0.69305,0.69305,0.69295,0.69297,91.41,0.69323,0.69323,0.69312,0.69316,81.68,False
'2018-09-10T12:30:00',0.69296,0.69296,0.6929,0.69296,117.82,0.69315,0.69317,0.69311,0.69316,113.3,True
'2018-09-10T12:31:00',0.69296,0.693,0.69295,0.69296,92.14,0.69316,0.69319,0.69313,0.69317,102.86,False
'2018-09-10T12:32:00',0.69294,0.69296,0.69286,0.69286,85.08,0.69314,0.69315,0.69307,0.69307,82.42,False
'2018-09-10T12:33:00',0.69285,0.6929,0.69275,0.69282,120.79,0.69307,0.69309,0.69296,0.69303,107.56,False
'2018-09-10T12:34:00',0.69285,0.69287,0.69281,0.69282,56.17,0.69304,0.69307,0.69301,0.69303,63.55,True
'2018-09-10T12:35:00',0.69285,0.693,0.69281,0.69296,111.29,0.69303,0.69318,0.69302,0.69316,121.17,False
'2018-09-10T12:36:00',0.69296,0.69299,0.69285,0.69285,87.24,0.69316,0.69317,0.69303,0.69303,99.02,False
'2018-09-10T12:37:00',0.69285,0.69295,0.6928,0.6929,154.18,0.69303,0.69315,0.69301,0.69306,191.24,False
'2018-09-10T12:38:00',0.6929,0.6929,0.6928,0.69284,95.41,0.69308,0.69308,0.69299,0.69305,112.49,False
'2018-09-10T12:39:00',0.69284,0.6929,0.6928,0.6928,64.88,0.69304,0.69307,0.693,0.693,83.8,True
'2018-09-10T12:40:00',0.6928,0.69295,0.69275,0.69295,104.72,0.693,0.69311,0.69296,0.69311,114.07,True
'2018-09-10T12:41:00',0.69295,0.693,0.69289,0.693,124.7,0.69311,0.69322,0.6931,0.69322,102.26,True
'2018-09-10T12:42:00',0.693,0.6932,0.693,0.6932,61.98,0.69322,0.6934,0.69322,0.6934,71.75,True
'2018-09-10T12:43:00',0.6932,0.69322,0.69304,0.6931,82.38,0.69341,0.69344,0.69326,0.69329,111.15,False
'2018-09-10T12:44:00',0.6931,0.6931,0.693,0.6931,104.51,0.69329,0.6933,0.69321,0.6933,116.38,True
'2018-09-10T12:45:00',0.69311,0.69316,0.69311,0.69314,96.22,0.69331,0.69336,0.69329,0.69334,97.63,True
'2018-09-10T12:46:00',0.69314,0.6933,0.69313,0.69323,67.62,0.69334,0.69348,0.69332,0.69342,85.6,False
'2018-09-10T12:47:00',0.69322,0.69322,0.69294,0.69301,119.45,0.69341,0.69341,0.69313,0.69318,135.25,False
'2018-09-10T12:48:00',0.69302,0.69305,0.69288,0.69292,112.25,0.69319,0.69321,0.69305,0.69308,93.22,True
'2018-09-10T12:49:00',0.69291,0.69312,0.6929,0.69309,76.31,0.69308,0.6933,0.69308,0.69328,54.1,False
'2018-09-10T12:50:00',0.69308,0.69311,0.69298,0.693,101.61,0.69327,0.69328,0.69314,0.69318,83.47,False
'2018-09-10T12:51:00',0.69301,0.69305,0.69295,0.693,118.86,0.69318,0.69323,0.69311,0.69318,97.32,False
'2018-09-10T12:52:00',0.693,0.693,0.69291,0.69295,103.06,0.69318,0.6932,0.69306,0.69312,113.67,True
'2018-09-10T12:53:00',0.69295,0.6932,0.69295,0.69303,116.68,0.69312,0.69338,0.69312,0.69319,132.67,False
'2018-09-10T12:54:00',0.69305,0.69316,0.69298,0.69315,110.86,0.69319,0.69337,0.69317,0.69337,93.92,True
'2018-09-10T12:55:00',0.69315,0.69318,0.69313,0.69317,57.86,0.69336,0.69336,0.69333,0.69334,46.61,True
'2018-09-10T12:56:00',0.69317,0.69335,0.69317,0.69335,118.82,0.69334,0.69357,0.69334,0.69357,125.55,True
'2018-09-10T12:57:00',0.69335,0.69353,0.69335,0.6935,119.4,0.69357,0.69373,0.69351,0.69369,104.86,True
'2018-09-10T12:58:00',0.6935,0.69361,0.6935,0.6936,77.63,0.6937,0.69381,0.69369,0.69377,87.05,True
'2018-09-10T12:59:00',0.6936,0.69365,0.69357,0.69365,67.67,0.69377,0.69384,0.69377,0.69383,87.63,False
'2018-09-10T13:00:00',0.69365,0.69365,0.69345,0.6935,96.14,0.69383,0.69383,0.69365,0.69367,105.09,False
'2018-09-10T13:01:00',0.6935,0.6936,0.69345,0.69355,64.7,0.69367,0.69373,0.69364,0.69372,79.22,True
'2018-09-10T13:02:00',0.69355,0.6936,0.6935,0.69354,41.84,0.69372,0.69377,0.69369,0.69374,69.41,False
'2018-09-10T13:03:00',0.69354,0.69355,0.69339,0.69341,90.95,0.69373,0.69373,0.69357,0.69361,97.91,False
'2018-09-10T13:04:00',0.69345,0.69345,0.69339,0.69342,90.31,0.69361,0.69364,0.6936,0.69362,93.42,False
'2018-09-10T13:05:00',0.69342,0.69342,0.69325,0.69331,61.3,0.69363,0.69363,0.69344,0.69349,62.55,False
'2018-09-10T13:06:00',0.69331,0.69335,0.69329,0.69329,100.35,0.69346,0.69354,0.69346,0.69347,105.99,False
'2018-09-10T13:07:00',0.6933,0.6933,0.69323,0.69323,44.1,0.69347,0.69348,0.6934,0.6934,45.92,False
'2018-09-10T13:08:00',0.69323,0.6933,0.6932,0.69325,89.74,0.69344,0.69345,0.69337,0.69343,73.85,True
'2018-09-10T13:09:00',0.69325,0.6933,0.69318,0.69319,85.63,0.69345,0.69346,0.69337,0.69339,100.45,True
'2018-09-10T13:10:00',0.69319,0.69345,0.69319,0.69345,93.51,0.69339,0.69363,0.69339,0.69361,85.11,True
'2018-09-10T13:11:00',0.69345,0.6937,0.69342,0.6935,105.02,0.69361,0.69387,0.69359,0.69368,123.47,False
'2018-09-10T13:12:00',0.6935,0.6936,0.69344,0.69355,79.08,0.69368,0.69381,0.69364,0.69375,114.11,True
'2018-09-10T13:13:00',0.69355,0.69374,0.6935,0.69369,80.68,0.69375,0.69394,0.69367,0.69389,96.4,False
'2018-09-10T13:14:00',0.6937,0.69371,0.69347,0.69347,135.11,0.69389,0.6939,0.69366,0.69368,118.53,False
'2018-09-10T13:15:00',0.69348,0.6937,0.69347,0.6936,137.9,0.6937,0.69391,0.69368,0.6938,127.03,True
'2018-09-10T13:16:00',0.6936,0.69377,0.6936,0.69376,101.57,0.6938,0.69399,0.6938,0.69397,112.17,True
'2018-09-10T13:17:00',0.69376,0.69381,0.69375,0.6938,132.67,0.69397,0.69402,0.69394,0.69402,112.42,False
'2018-09-10T13:18:00',0.69381,0.69381,0.69365,0.69367,111.92,0.69402,0.69402,0.69386,0.69387,98.32,False
'2018-09-10T13:19:00',0.69367,0.6938,0.6936,0.69378,99.29,0.69387,0.694,0.69378,0.69399,104.46,False
'2018-09-10T13:20:00',0.69377,0.69377,0.69365,0.6937,52.23,0.69396,0.69396,0.69384,0.69385,58.53,True
'2018-09-10T13:21:00',0.6937,0.6939,0.6937,0.6939,79.18,0.69385,0.69407,0.69385,0.69407,83.0,True
'2018-09-10T13:22:00',0.6939,0.694,0.69385,0.69397,72.19,0.69408,0.69418,0.69405,0.69416,73.82,True
'2018-09-10T13:23:00',0.69396,0.69405,0.69396,0.69405,59.86,0.69416,0.69423,0.69416,0.69423,74.55,True
'2018-09-10T13:24:00',0.69405,0.69415,0.69403,0.69408,78.46,0.69421,0.69433,0.69421,0.69428,79.92,True
'2018-09-10T13:25:00',0.69407,0.69416,0.69407,0.69413,70.29,0.69428,0.69433,0.69428,0.69433,76.25,True
'2018-09-10T13:26:00',0.69412,0.69425,0.69412,0.69415,89.43,0.6943,0.69444,0.6943,0.69436,98.14,False
'2018-09-10T13:27:00',0.69415,0.69417,0.69406,0.69411,65.18,0.69436,0.69436,0.69426,0.69429,64.41,False
'2018-09-10T13:28:00',0.69414,0.69415,0.69391,0.69394,87.64,0.69429,0.69429,0.69412,0.69412,80.69,False
'2018-09-10T13:29:00',0.69394,0.69395,0.69381,0.6939,88.36,0.69412,0.69416,0.69401,0.69406,103.58,False
'2018-09-10T13:30:00',0.69386,0.69386,0.69365,0.69365,118.76,0.69407,0.69407,0.69384,0.69384,103.46,False
'2018-09-10T13:31:00',0.69365,0.6937,0.69365,0.6937,99.69,0.69386,0.6939,0.69384,0.6939,86.43,True
'2018-09-10T13:32:00',0.69371,0.69371,0.69364,0.69367,65.13,0.69392,0.69392,0.69384,0.69386,61.47,False
'2018-09-10T13:33:00',0.69367,0.69368,0.69357,0.69357,121.38,0.69386,0.69388,0.69378,0.69378,123.57,False
'2018-09-10T13:34:00',0.69357,0.69357,0.6935,0.69353,89.84,0.69378,0.69379,0.69369,0.69374,90.27,True
'2018-09-10T13:35:00',0.69353,0.6936,0.6935,0.69357,105.11,0.69374,0.69379,0.69367,0.69376,110.77,True
'2018-09-10T13:36:00',0.69358,0.69362,0.69354,0.69358,89.31,0.69376,0.6938,0.6937,0.69376,80.62,False
'2018-09-10T13:37:00',0.69358,0.69358,0.69347,0.69349,74.68,0.69376,0.69378,0.69368,0.69369,85.53,False
'2018-09-10T13:38:00',0.69349,0.69351,0.69345,0.69345,68.97,0.6937,0.6937,0.69364,0.69364,61.07,False
'2018-09-10T13:39:00',0.69345,0.69347,0.69344,0.69345,63.76,0.69364,0.69366,0.69363,0.69365,52.51,True
'2018-09-10T13:40:00',0.69344,0.69356,0.69336,0.69356,92.75,0.69364,0.69375,0.69356,0.69374,101.41,True
'2018-09-10T13:41:00',0.69356,0.69358,0.69348,0.69348,90.72,0.69374,0.69374,0.69365,0.6937,103.15,False
'2018-09-10T13:42:00',0.69348,0.69349,0.69342,0.69349,93.79,0.6937,0.6937,0.69362,0.69367,74.6,True
'2018-09-10T13:43:00',0.69349,0.6935,0.69339,0.69339,43.09,0.69369,0.69369,0.69356,0.69356,41.96,False
'2018-09-10T13:44:00',0.69339,0.69345,0.69336,0.69342,49.05,0.69356,0.69364,0.69354,0.69364,82.03,False
'2018-09-10T13:45:00',0.69342,0.69345,0.69336,0.69341,88.4,0.69362,0.69362,0.69356,0.6936,105.26,True
'2018-09-10T13:46:00',0.69343,0.69355,0.69343,0.69355,55.39,0.6936,0.6937,0.6936,0.69369,52.71,False
'2018-09-10T13:47:00',0.69355,0.69355,0.69342,0.69342,59.0,0.69369,0.69369,0.6936,0.6936,87.64,False
'2018-09-10T13:48:00',0.69342,0.69351,0.69339,0.69351,100.35,0.6936,0.6937,0.69356,0.6937,159.42,True
'2018-09-10T13:49:00',0.69352,0.69354,0.6935,0.69353,62.54,0.6937,0.69373,0.69368,0.69368,91.69,False
'2018-09-10T13:50:00',0.69353,0.69353,0.69332,0.6934,103.59,0.69368,0.69371,0.69352,0.69358,113.46,False
'2018-09-10T13:51:00',0.6934,0.69345,0.69339,0.69344,35.87,0.69359,0.69364,0.69359,0.69364,39.69,True
'2018-09-10T13:52:00',0.69344,0.69349,0.69335,0.69335,62.53,0.69364,0.6937,0.69353,0.69353,81.19,False
'2018-09-10T13:53:00',0.69334,0.69337,0.69334,0.69335,33.0,0.69354,0.69356,0.69352,0.69352,41.46,False
'2018-09-10T13:54:00',0.69334,0.69336,0.69328,0.69335,52.18,0.69352,0.69356,0.69345,0.69356,52.64,True
'2018-09-10T13:55:00',0.69336,0.69338,0.69327,0.69328,70.71,0.69356,0.69359,0.69347,0.69347,59.74,False
'2018-09-10T13:56:00',0.69327,0.69328,0.69313,0.69314,69.75,0.69347,0.69348,0.69333,0.69333,70.24,False
'2018-09-10T13:57:00',0.69315,0.69315,0.6929,0.6929,152.95,0.69331,0.69331,0.69308,0.69309,129.44,False
'2018-09-10T13:58:00',0.69292,0.69306,0.69292,0.69305,95.39,0.6931,0.69325,0.6931,0.69322,109.48,True
'2018-09-10T13:59:00',0.69305,0.69312,0.69301,0.69308,78.22,0.69322,0.69331,0.69321,0.69327,93.37,False
'2018-09-10T14:00:00',0.69307,0.69307,0.69295,0.69299,122.25,0.69327,0.69328,0.69314,0.69316,112.09,False
'2018-09-10T14:01:00',0.69299,0.69306,0.69295,0.693,120.41,0.69317,0.69326,0.69315,0.6932,134.65,True
'2018-09-10T14:02:00',0.69301,0.69338,0.69299,0.6933,178.12,0.69322,0.69359,0.6932,0.6935,191.7,False
'2018-09-10T14:03:00',0.69328,0.69333,0.6932,0.69323,127.14,0.69348,0.69353,0.6934,0.6934,150.16,False
'2018-09-10T14:04:00',0.69323,0.69328,0.6932,0.69322,85.44,0.6934,0.69347,0.69339,0.69339,105.22,False
'2018-09-10T14:05:00',0.69321,0.69322,0.69311,0.69318,96.19,0.69339,0.6934,0.6933,0.69338,115.72,True
'2018-09-10T14:06:00',0.69319,0.69325,0.69318,0.6932,60.8,0.69338,0.69344,0.69337,0.6934,72.52,False
'2018-09-10T14:07:00',0.69322,0.69322,0.69314,0.69317,44.33,0.6934,0.6934,0.69331,0.69336,70.2,False
'2018-09-10T14:08:00',0.69318,0.69319,0.69313,0.69314,54.29,0.69338,0.69338,0.69332,0.69335,66.29,True
'2018-09-10T14:09:00',0.69315,0.6933,0.69315,0.69325,62.99,0.69335,0.69345,0.69335,0.69344,73.94,False
'2018-09-10T14:10:00',0.69324,0.69326,0.69317,0.69325,122.94,0.69343,0.69345,0.69338,0.69345,138.86,False
'2018-09-10T14:11:00',0.69324,0.69325,0.69317,0.69321,99.61,0.69344,0.69345,0.69338,0.69339,110.67,False
'2018-09-10T14:12:00',0.69321,0.69321,0.69308,0.6931,44.59,0.6934,0.6934,0.69328,0.6933,67.82,False
'2018-09-10T14:13:00',0.69309,0.69315,0.69309,0.69311,67.57,0.6933,0.69336,0.6933,0.69331,82.61,False
'2018-09-10T14:14:00',0.6931,0.6931,0.69294,0.693,99.6,0.69328,0.69331,0.69311,0.6932,110.85,False
'2018-09-10T14:15:00',0.69298,0.69308,0.69295,0.69301,102.53,0.69319,0.69325,0.69316,0.69321,130.23,True
'2018-09-10T14:16:00',0.69301,0.69308,0.69301,0.69307,52.92,0.69322,0.69328,0.69321,0.69325,70.17,False
'2018-09-10T14:17:00',0.69307,0.69307,0.69296,0.69296,66.44,0.69325,0.69326,0.69317,0.69317,83.73,False
'2018-09-10T14:18:00',0.69296,0.69299,0.69288,0.69292,119.88,0.69317,0.69319,0.69305,0.69312,89.22,False
'2018-09-10T14:19:00',0.69292,0.69292,0.6928,0.69282,128.28,0.69312,0.69313,0.693,0.69303,122.5,True
'2018-09-10T14:20:00',0.69284,0.69295,0.69283,0.69288,158.82,0.69303,0.69315,0.69303,0.69308,145.59,False
'2018-09-10T14:21:00',0.6929,0.69295,0.69285,0.69287,96.62,0.69308,0.69314,0.69304,0.69305,90.64,False
'2018-09-10T14:22:00',0.69287,0.69295,0.69284,0.69295,101.93,0.69305,0.69314,0.69304,0.69314,102.93,True
'2018-09-10T14:23:00',0.69295,0.6931,0.69292,0.69305,96.98,0.69313,0.69329,0.69312,0.69325,107.19,False
'2018-09-10T14:24:00',0.69305,0.69307,0.69303,0.69307,58.71,0.69325,0.69327,0.69323,0.69326,96.02,True
'2018-09-10T14:25:00',0.69305,0.69313,0.69304,0.69313,89.45,0.69326,0.69333,0.69323,0.69333,103.87,True
'2018-09-10T14:26:00',0.69313,0.69315,0.69309,0.6931,55.07,0.69333,0.69334,0.69329,0.69329,56.92,True
'2018-09-10T14:27:00',0.6931,0.69322,0.6931,0.69322,111.13,0.69331,0.6934,0.69331,0.6934,148.07,True
'2018-09-10T14:28:00',0.69322,0.69327,0.69317,0.69326,69.65,0.6934,0.69348,0.69338,0.69345,80.49,True
'2018-09-10T14:29:00',0.69326,0.69332,0.69325,0.69332,89.34,0.69345,0.69353,0.69344,0.69351,110.5,True
'2018-09-10T14:30:00',0.69332,0.69334,0.69314,0.6932,109.33,0.69352,0.69353,0.69334,0.6934,139.64,False
'2018-09-10T14:31:00',0.6932,0.6933,0.6932,0.6933,48.98,0.6934,0.69349,0.6934,0.69348,58.21,True
'2018-09-10T14:32:00',0.69327,0.69345,0.69327,0.69345,100.97,0.69348,0.69365,0.69347,0.69364,130.19,False
'2018-09-10T14:33:00',0.69345,0.69345,0.69343,0.69343,48.03,0.69364,0.69365,0.69363,0.69364,82.51,False
'2018-09-10T14:34:00',0.69343,0.69345,0.69335,0.69339,51.21,0.69364,0.69365,0.69354,0.69355,56.36,False
'2018-09-10T14:35:00',0.69339,0.6934,0.6933,0.6934,59.64,0.69354,0.6936,0.69347,0.6936,82.84,True
'2018-09-10T14:36:00',0.69341,0.69341,0.6933,0.6933,116.95,0.6936,0.6936,0.69347,0.6935,98.14,False
'2018-09-10T14:37:00',0.6933,0.6934,0.69328,0.6934,86.33,0.69349,0.6936,0.69346,0.69358,92.79,True
'2018-09-10T14:38:00',0.69339,0.69346,0.69338,0.69346,101.83,0.69358,0.69367,0.69358,0.69367,85.06,True
'2018-09-10T14:39:00',0.69346,0.6935,0.69341,0.69345,94.41,0.69367,0.69369,0.69361,0.69365,104.23,True
'2018-09-10T14:40:00',0.69345,0.69363,0.69342,0.69356,80.72,0.69365,0.6938,0.69362,0.69377,88.71,False
'2018-09-10T14:41:00',0.69356,0.6936,0.69347,0.69348,59.86,0.69377,0.69377,0.69365,0.69367,87.77,False
'2018-09-10T14:42:00',0.69349,0.6935,0.69342,0.6935,70.67,0.69367,0.69367,0.69361,0.69366,101.16,True
'2018-09-10T14:43:00',0.6935,0.69364,0.69347,0.69363,88.76,0.69366,0.69382,0.69365,0.69379,117.03,False
'2018-09-10T14:44:00',0.69363,0.69363,0.69355,0.69357,77.58,0.6938,0.6938,0.69373,0.69378,72.42,False
'2018-09-10T14:45:00',0.69357,0.69361,0.69355,0.69359,74.78,0.69378,0.69378,0.69373,0.69378,83.22,False
'2018-09-10T14:46:00',0.6936,0.6936,0.69353,0.69357,57.78,0.69379,0.6938,0.69373,0.69376,61.48,True
'2018-09-10T14:47:00',0.69357,0.69365,0.69355,0.69364,95.48,0.69376,0.69384,0.69369,0.69381,104.34,True
'2018-09-10T14:48:00',0.69363,0.69379,0.69363,0.69374,77.39,0.69383,0.694,0.69383,0.69395,80.52,True
'2018-09-10T14:49:00',0.69375,0.6941,0.69374,0.69405,163.34,0.69394,0.69428,0.69394,0.69423,162.9,False
'2018-09-10T14:50:00',0.69402,0.69403,0.69376,0.69376,75.57,0.69421,0.69423,0.69393,0.69393,109.32,False
'2018-09-10T14:51:00',0.69375,0.69375,0.69363,0.69369,47.97,0.69393,0.69393,0.69379,0.69386,59.89,False
'2018-09-10T14:52:00',0.6937,0.69372,0.69363,0.6937,91.22,0.69387,0.69391,0.69382,0.69388,75.8,True
'2018-09-10T14:53:00',0.69371,0.69373,0.69359,0.69365,184.41,0.69388,0.69392,0.69377,0.69385,203.11,False
'2018-09-10T14:54:00',0.69366,0.69368,0.6934,0.69342,256.23,0.69387,0.69389,0.6936,0.69362,257.94,False
'2018-09-10T14:55:00',0.69344,0.6936,0.6934,0.69357,197.73,0.69364,0.69377,0.69358,0.69372,190.97,True
'2018-09-10T14:56:00',0.69356,0.6938,0.69352,0.69375,148.74,0.69372,0.694,0.69372,0.69393,191.12,True
'2018-09-10T14:57:00',0.69375,0.694,0.69372,0.69396,180.79,0.69393,0.6942,0.69393,0.69416,250.46,True
'2018-09-10T14:58:00',0.69398,0.6941,0.69394,0.69395,182.93,0.69419,0.69428,0.69414,0.69416,197.75,True
'2018-09-10T14:59:00',0.69395,0.69412,0.69392,0.69401,290.73,0.69414,0.6943,0.6941,0.69423,348.26,False
'2018-09-10T15:00:00',0.69401,0.69401,0.69359,0.69359,244.99,0.69423,0.69423,0.69381,0.69381,222.13,False
'2018-09-10T15:01:00',0.6936,0.69377,0.69335,0.6935,278.19,0.69381,0.69395,0.69357,0.6937,320.65,False
'2018-09-10T15:02:00',0.69349,0.69364,0.69347,0.6936,233.47,0.6937,0.69382,0.69369,0.69379,237.32,False
'2018-09-10T15:03:00',0.6936,0.69362,0.69343,0.69344,191.84,0.69379,0.6938,0.69363,0.69365,207.83,False
'2018-09-10T15:04:00',0.69344,0.69353,0.69337,0.6934,204.07,0.69366,0.69371,0.69356,0.69361,213.56,True
'2018-09-10T15:05:00',0.6934,0.69378,0.69338,0.69376,160.4,0.6936,0.694,0.69357,0.69397,184.06,True
'2018-09-10T15:06:00',0.6938,0.6938,0.6935,0.69352,157.4,0.69399,0.69399,0.69372,0.69375,168.41,False
'2018-09-10T15:07:00',0.69352,0.69362,0.6935,0.6936,233.42,0.69375,0.69381,0.69368,0.69381,191.68,True
'2018-09-10T15:08:00',0.6936,0.69369,0.69355,0.69361,204.34,0.69381,0.69389,0.69375,0.69377,187.91,False
'2018-09-10T15:09:00',0.6936,0.69365,0.69345,0.6936,258.48,0.69376,0.69386,0.69364,0.69379,241.34,True
'2018-09-10T15:10:00',0.6936,0.69366,0.69354,0.69354,187.57,0.69382,0.69386,0.69374,0.69375,182.52,False
'2018-09-10T15:11:00',0.69354,0.69358,0.69335,0.69335,136.83,0.69375,0.69379,0.69353,0.69353,165.69,False
'2018-09-10T15:12:00',0.69334,0.69343,0.69325,0.6934,159.16,0.69353,0.69364,0.69347,0.6936,166.31,True
'2018-09-10T15:13:00',0.69341,0.69351,0.6934,0.69347,151.18,0.6936,0.69371,0.69359,0.69368,160.03,True
'2018-09-10T15:14:00',0.69347,0.69354,0.69341,0.69346,143.71,0.69367,0.69371,0.6936,0.69364,151.16,False
'2018-09-10T15:15:00',0.69347,0.69347,0.69333,0.6934,104.43,0.69364,0.69364,0.69347,0.69359,101.09,True
'2018-09-10T15:16:00',0.6934,0.69346,0.69337,0.6934,125.94,0.69361,0.69367,0.69357,0.69358,134.8,True
'2018-09-10T15:17:00',0.6934,0.69349,0.69333,0.69336,106.73,0.69359,0.69368,0.69355,0.69355,103.33,True
'2018-09-10T15:18:00',0.69337,0.69356,0.69335,0.69355,136.44,0.69356,0.69376,0.69355,0.69375,139.06,True
'2018-09-10T15:19:00',0.69355,0.69361,0.69351,0.69357,96.57,0.69375,0.6938,0.69372,0.69378,120.19,False
'2018-09-10T15:20:00',0.69356,0.69359,0.69346,0.69349,100.79,0.69378,0.69379,0.69367,0.69369,110.25,False
'2018-09-10T15:21:00',0.69349,0.69351,0.69332,0.69341,127.48,0.69369,0.69371,0.69352,0.69361,122.16,True
'2018-09-10T15:22:00',0.6934,0.69361,0.69332,0.69358,130.48,0.69357,0.69379,0.69352,0.69378,125.72,True
'2018-09-10T15:23:00',0.69358,0.69369,0.69345,0.69358,157.79,0.69369,0.69389,0.69367,0.6938,157.51,False
'2018-09-10T15:24:00',0.69359,0.69365,0.69347,0.69347,130.36,0.6938,0.69383,0.69368,0.69368,133.35,False
'2018-09-10T15:25:00',0.6935,0.6935,0.69327,0.69327,143.0,0.69368,0.69369,0.69348,0.69348,151.19,False
'2018-09-10T15:26:00',0.69326,0.69338,0.69326,0.69335,76.47,0.69347,0.69359,0.69347,0.69356,87.05,True
'2018-09-10T15:27:00',0.69335,0.69355,0.69335,0.69353,98.64,0.69356,0.69375,0.69356,0.69373,108.94,True
'2018-09-10T15:28:00',0.69353,0.69357,0.6935,0.69356,127.79,0.69373,0.69379,0.6937,0.69377,127.61,True
'2018-09-10T15:29:00',0.69356,0.6937,0.69356,0.69365,123.81,0.69377,0.69388,0.69377,0.69387,87.72,False
'2018-09-10T15:30:00',0.69368,0.69368,0.69343,0.69351,137.92,0.69389,0.69389,0.69364,0.6937,164.92,False
'2018-09-10T15:31:00',0.6935,0.69352,0.69329,0.6933,194.73,0.69371,0.69372,0.69348,0.69348,203.46,False
'2018-09-10T15:32:00',0.69323,0.69325,0.69293,0.693,166.97,0.69344,0.69344,0.69313,0.6932,199.07,True
'2018-09-10T15:33:00',0.693,0.69326,0.693,0.69326,125.45,0.6932,0.69347,0.6932,0.69345,175.97,True
'2018-09-10T15:34:00',0.69326,0.69345,0.69321,0.69332,154.2,0.69346,0.69363,0.69342,0.69354,136.71,True
'2018-09-10T15:35:00',0.69335,0.6935,0.69334,0.6934,121.74,0.69355,0.69372,0.69355,0.69363,149.1,False
'2018-09-10T15:36:00',0.69341,0.69342,0.69317,0.69326,147.2,0.69363,0.69364,0.69338,0.69344,144.24,True
'2018-09-10T15:37:00',0.69325,0.69345,0.69324,0.6933,167.62,0.69344,0.69366,0.69344,0.6935,194.5,True
'2018-09-10T15:38:00',0.6933,0.6935,0.6933,0.69344,127.75,0.69351,0.69367,0.69351,0.69364,143.35,True
'2018-09-10T15:39:00',0.69344,0.69354,0.69344,0.6935,109.97,0.69363,0.69374,0.69363,0.69371,105.57,True
'2018-09-10T15:40:00',0.69355,0.6936,0.6935,0.69355,147.72,0.69371,0.69377,0.69369,0.69376,144.14,True
'2018-09-10T15:41:00',0.69356,0.69366,0.69355,0.69366,82.35,0.69377,0.69384,0.69376,0.69382,97.4,False
'2018-09-10T15:42:00',0.69366,0.69366,0.69353,0.69355,95.95,0.69382,0.69382,0.69372,0.69377,86.15,True
'2018-09-10T15:43:00',0.69357,0.69369,0.69351,0.69369,170.75,0.69376,0.69389,0.69369,0.69389,151.53,False
'2018-09-10T15:44:00',0.69368,0.69368,0.69342,0.69347,131.78,0.69387,0.69387,0.69362,0.69367,123.84,False
'2018-09-10T15:45:00',0.69347,0.69355,0.69336,0.69341,108.22,0.69367,0.69375,0.69355,0.69359,101.14,False
'2018-09-10T15:46:00',0.69341,0.69341,0.69329,0.6934,87.65,0.6936,0.69361,0.69349,0.69358,71.19,False
'2018-09-10T15:47:00',0.69338,0.69339,0.69328,0.69337,92.3,0.69359,0.69359,0.69347,0.69357,97.44,True
'2018-09-10T15:48:00',0.69337,0.69347,0.69336,0.69346,74.42,0.69357,0.69366,0.69357,0.69366,71.78,True
'2018-09-10T15:49:00',0.69347,0.69355,0.69346,0.69355,94.36,0.69365,0.69374,0.69365,0.69374,122.53,True
'2018-09-10T15:50:00',0.69354,0.69365,0.6935,0.6936,111.16,0.69372,0.69385,0.69368,0.69378,113.24,False
'2018-09-10T15:51:00',0.69357,0.6936,0.69336,0.69348,117.1,0.69378,0.69378,0.69356,0.69366,103.2,False
'2018-09-10T15:52:00',0.69347,0.69354,0.69347,0.69348,82.68,0.69366,0.69373,0.69364,0.69368,79.03,True
'2018-09-10T15:53:00',0.69348,0.69357,0.69346,0.69357,103.32,0.69367,0.69377,0.69366,0.69377,105.2,True
'2018-09-10T15:54:00',0.69357,0.6937,0.69355,0.69367,93.1,0.69376,0.69389,0.69375,0.69389,125.81,True
'2018-09-10T15:55:00',0.69367,0.6938,0.69364,0.69373,162.4,0.69388,0.694,0.6938,0.69393,150.13,False
'2018-09-10T15:56:00',0.69373,0.69375,0.6934,0.6934,160.51,0.69393,0.69395,0.6936,0.69362,145.06,False
'2018-09-10T15:57:00',0.6934,0.69357,0.69338,0.69357,149.44,0.6936,0.69378,0.6936,0.69378,131.77,True
'2018-09-10T15:58:00',0.69358,0.69372,0.69358,0.6937,176.06,0.69378,0.69393,0.69378,0.69391,160.14,True
'2018-09-10T15:59:00',0.6937,0.69377,0.6935,0.69356,221.91,0.69389,0.694,0.6937,0.69375,239.3,False
'2018-09-10T16:00:00',0.69356,0.69362,0.69346,0.69346,187.68,0.69375,0.69381,0.69365,0.69365,178.22,False
'2018-09-10T16:01:00',0.69345,0.69345,0.69337,0.6934,154.66,0.69364,0.69366,0.69357,0.69358,147.41,True
'2018-09-10T16:02:00',0.6934,0.69346,0.69332,0.69333,142.84,0.69358,0.69365,0.6935,0.69354,100.87,False
'2018-09-10T16:03:00',0.69333,0.69333,0.69312,0.6932,136.61,0.69355,0.69355,0.69333,0.69342,176.25,False
'2018-09-10T16:04:00',0.6932,0.69329,0.69318,0.69321,162.11,0.69342,0.69348,0.69335,0.69339,165.87,False
'2018-09-10T16:05:00',0.6932,0.6932,0.69292,0.69292,126.65,0.69339,0.69339,0.69312,0.69312,94.05,False
'2018-09-10T16:06:00',0.69293,0.69293,0.69281,0.69289,134.17,0.69312,0.69313,0.693,0.6931,108.91,True
'2018-09-10T16:07:00',0.69289,0.69298,0.69273,0.69275,96.6,0.6931,0.69317,0.69292,0.69293,126.49,False
'2018-09-10T16:08:00',0.69275,0.69297,0.69275,0.69295,105.44,0.69293,0.69316,0.69293,0.69313,94.05,True
'2018-09-10T16:09:00',0.69295,0.69305,0.69295,0.69297,97.21,0.69312,0.69325,0.69311,0.69318,80.84,True
'2018-09-10T16:10:00',0.69297,0.69309,0.69295,0.69305,95.58,0.69316,0.69326,0.69313,0.69323,98.13,True
'2018-09-10T16:11:00',0.69305,0.69311,0.69299,0.69308,87.58,0.69323,0.69329,0.69317,0.69324,90.94,False
'2018-09-10T16:12:00',0.69306,0.6931,0.6929,0.69291,108.35,0.69324,0.69326,0.69309,0.6931,104.75,False
'2018-09-10T16:13:00',0.69295,0.69295,0.6929,0.69291,118.61,0.69311,0.69315,0.69308,0.69309,97.78,False
'2018-09-10T16:14:00',0.6929,0.69295,0.69286,0.69295,94.0,0.69309,0.69314,0.69305,0.69314,91.64,True
'2018-09-10T16:15:00',0.69295,0.69305,0.69295,0.693,85.8,0.69313,0.69321,0.69312,0.69318,89.34,False
'2018-09-10T16:16:00',0.693,0.693,0.69285,0.6929,97.63,0.69316,0.69319,0.69303,0.69307,93.56,False
'2018-09-10T16:17:00',0.6929,0.6929,0.69279,0.6928,147.23,0.69307,0.69309,0.693,0.69301,155.74,True
'2018-09-10T16:18:00',0.6928,0.69305,0.6928,0.693,127.95,0.69301,0.69324,0.69299,0.69321,154.73,True
'2018-09-10T16:19:00',0.693,0.6932,0.693,0.69315,113.35,0.69319,0.69337,0.69319,0.69335,145.7,False
'2018-09-10T16:20:00',0.69315,0.69317,0.69305,0.6931,95.07,0.69335,0.69337,0.69325,0.69331,131.83,False
'2018-09-10T16:21:00',0.6931,0.69315,0.69308,0.6931,83.05,0.69331,0.69334,0.69328,0.69331,89.53,True
'2018-09-10T16:22:00',0.6931,0.69321,0.6931,0.6932,107.05,0.69331,0.69342,0.69329,0.69338,106.68,True
'2018-09-10T16:23:00',0.6932,0.69324,0.6931,0.69312,89.23,0.69338,0.69344,0.69331,0.69333,107.66,False
'2018-09-10T16:24:00',0.69315,0.69315,0.69308,0.69315,102.44,0.69332,0.69334,0.69326,0.69332,111.85,True
'2018-09-10T16:25:00',0.6931,0.69319,0.69309,0.69311,68.19,0.69331,0.69339,0.69328,0.69333,106.18,True
'2018-09-10T16:26:00',0.69314,0.6932,0.69314,0.69318,57.96,0.69334,0.69339,0.69333,0.69338,74.52,False
'2018-09-10T16:27:00',0.6932,0.6932,0.69308,0.69308,69.38,0.69338,0.69338,0.69327,0.69327,106.14,False
'2018-09-10T16:28:00',0.6931,0.69315,0.69306,0.69306,83.98,0.69327,0.69333,0.69324,0.69325,110.17,True
'2018-09-10T16:29:00',0.6931,0.6932,0.69309,0.6932,85.86,0.69326,0.6934,0.69326,0.6934,95.76,True
'2018-09-10T16:30:00',0.69321,0.69327,0.6932,0.69327,69.89,0.69341,0.69346,0.69337,0.69345,63.66,True
'2018-09-10T16:31:00',0.69327,0.6933,0.69314,0.69315,67.43,0.69346,0.69347,0.69334,0.69335,74.33,False
'2018-09-10T16:32:00',0.69315,0.69315,0.69297,0.69301,123.62,0.69334,0.69334,0.69316,0.6932,107.82,False
'2018-09-10T16:33:00',0.69305,0.69311,0.693,0.69307,97.01,0.69324,0.6933,0.69318,0.69327,117.14,True
'2018-09-10T16:34:00',0.69306,0.69315,0.69306,0.6931,96.84,0.69327,0.69333,0.69325,0.69331,127.88,True
'2018-09-10T16:35:00',0.6931,0.69315,0.69309,0.6931,61.79,0.6933,0.69335,0.69326,0.69329,62.46,False
'2018-09-10T16:36:00',0.69311,0.69311,0.69268,0.69277,107.47,0.69331,0.69331,0.6929,0.69298,136.87,False
'2018-09-10T16:37:00',0.69276,0.69285,0.6927,0.69282,122.38,0.69297,0.69305,0.69292,0.69304,164.78,True
'2018-09-10T16:38:00',0.69283,0.69299,0.69281,0.69295,113.86,0.69303,0.69317,0.69303,0.69315,118.02,True
'2018-09-10T16:39:00',0.69295,0.693,0.69292,0.693,128.04,0.69315,0.69322,0.69312,0.69318,120.86,True
'2018-09-10T16:40:00',0.693,0.69305,0.69298,0.69305,90.33,0.6932,0.69324,0.69319,0.69324,125.3,False
'2018-09-10T16:41:00',0.69305,0.69305,0.69291,0.69297,101.16,0.69324,0.69324,0.69308,0.69315,118.3,False
'2018-09-10T16:42:00',0.693,0.69305,0.69288,0.6929,131.86,0.69317,0.69324,0.69307,0.69308,131.36,False
'2018-09-10T16:43:00',0.6929,0.69297,0.6929,0.69297,63.39,0.69308,0.69316,0.69307,0.69316,50.72,True
'2018-09-10T16:44:00',0.69297,0.69306,0.69296,0.69299,78.54,0.69316,0.69325,0.69314,0.69318,68.69,False
'2018-09-10T16:45:00',0.69298,0.69299,0.69278,0.69279,66.95,0.69317,0.69318,0.69294,0.69295,71.9,False
'2018-09-10T16:46:00',0.69279,0.69284,0.69261,0.69284,88.85,0.69295,0.69302,0.69279,0.69302,86.66,True
'2018-09-10T16:47:00',0.69284,0.69295,0.69284,0.69292,171.36,0.69303,0.69315,0.69303,0.6931,116.39,False
'2018-09-10T16:48:00',0.69292,0.69292,0.69265,0.69265,104.13,0.69311,0.69311,0.69285,0.69285,118.92,False
'2018-09-10T16:49:00',0.69265,0.69278,0.69258,0.69278,154.21,0.69285,0.69296,0.69279,0.69296,157.03,True
'2018-09-10T16:50:00',0.69278,0.6928,0.69269,0.69271,143.02,0.69296,0.69299,0.69286,0.6929,165.0,False
'2018-09-10T16:51:00',0.69271,0.6928,0.69261,0.69261,142.94,0.6929,0.69298,0.69282,0.69282,149.77,True
'2018-09-10T16:52:00',0.69265,0.69285,0.69265,0.69272,161.61,0.69282,0.693,0.69282,0.69294,169.02,True
'2018-09-10T16:53:00',0.69275,0.69285,0.69255,0.69257,168.34,0.69294,0.69304,0.69274,0.69276,194.91,False
'2018-09-10T16:54:00',0.69255,0.69262,0.69245,0.69246,121.77,0.69276,0.69281,0.69264,0.69264,118.61,False
'2018-09-10T16:55:00',0.69244,0.69245,0.69227,0.69236,140.49,0.69263,0.69264,0.69247,0.69256,166.11,False
'2018-09-10T16:56:00',0.69236,0.69236,0.69216,0.6922,169.11,0.69255,0.69255,0.69236,0.69237,194.23,False
'2018-09-10T16:57:00',0.69217,0.69225,0.69205,0.6921,176.5,0.69237,0.69244,0.69223,0.6923,230.41,True
'2018-09-10T16:58:00',0.6921,0.69225,0.692,0.6922,200.42,0.6923,0.69246,0.69221,0.6924,231.57,True
'2018-09-10T16:59:00',0.6922,0.6925,0.6921,0.69235,237.54,0.69239,0.6927,0.6923,0.69257,273.28,False
'2018-09-10T17:00:00',0.69233,0.69233,0.69221,0.6923,265.54,0.69255,0.69255,0.6924,0.69252,242.13,True
'2018-09-10T17:01:00',0.6923,0.69255,0.6923,0.69242,211.78,0.69252,0.69271,0.69252,0.69262,231.08,False
'2018-09-10T17:02:00',0.69245,0.69245,0.69237,0.69244,148.3,0.69263,0.69266,0.69259,0.69264,138.55,True
'2018-09-10T17:03:00',0.69242,0.69251,0.69238,0.69251,126.45,0.69264,0.69269,0.69259,0.69269,100.97,True
'2018-09-10T17:04:00',0.6925,0.69264,0.69249,0.69262,139.41,0.69269,0.69284,0.69267,0.69282,119.32,True
'2018-09-10T17:05:00',0.69262,0.69265,0.69254,0.6926,108.61,0.69281,0.69283,0.69274,0.6928,102.35,True
'2018-09-10T17:06:00',0.6926,0.69271,0.69259,0.69263,103.43,0.6928,0.69289,0.6928,0.6928,93.88,False
'2018-09-10T17:07:00',0.69261,0.6927,0.69257,0.69261,97.48,0.6928,0.69287,0.69276,0.69282,83.23,True
'2018-09-10T17:08:00',0.69263,0.69275,0.6926,0.69273,104.77,0.69283,0.69293,0.69278,0.69292,89.95,True
'2018-09-10T17:09:00',0.69273,0.69293,0.69273,0.69286,109.56,0.69293,0.69314,0.69292,0.69306,117.84,True
'2018-09-10T17:10:00',0.69285,0.69301,0.69285,0.69292,124.67,0.69306,0.6932,0.69304,0.69312,135.1,True
'2018-09-10T17:11:00',0.69292,0.69306,0.69292,0.69302,94.63,0.69312,0.69324,0.69312,0.69321,105.24,True
'2018-09-10T17:12:00',0.69302,0.69309,0.693,0.69303,106.79,0.69321,0.69327,0.69318,0.69323,102.52,False
'2018-09-10T17:13:00',0.69303,0.69307,0.693,0.69306,76.72,0.69323,0.69327,0.69319,0.69327,86.06,True
'2018-09-10T17:14:00',0.69306,0.6931,0.69301,0.69304,127.02,0.69325,0.69328,0.69319,0.69325,98.2,True
'2018-09-10T17:15:00',0.69304,0.6931,0.69302,0.69306,76.51,0.69325,0.6933,0.6932,0.69322,86.39,True
'2018-09-10T17:16:00',0.69306,0.69317,0.69303,0.69314,109.52,0.69322,0.69337,0.69321,0.69335,126.66,False
'2018-09-10T17:17:00',0.69314,0.69315,0.69305,0.69306,96.01,0.69334,0.69334,0.69324,0.69324,68.01,False
'2018-09-10T17:18:00',0.69306,0.69309,0.693,0.69302,89.84,0.69324,0.69329,0.69319,0.6932,73.59,True
'2018-09-10T17:19:00',0.69302,0.69317,0.69301,0.69316,114.08,0.6932,0.69337,0.6932,0.69336,114.22,True
'2018-09-10T17:20:00',0.69316,0.69321,0.69305,0.69308,104.27,0.69336,0.69341,0.69326,0.6933,118.08,False
'2018-09-10T17:21:00',0.69308,0.69312,0.69304,0.69305,123.56,0.6933,0.69333,0.69322,0.69324,110.78,True
'2018-09-10T17:22:00',0.69305,0.69315,0.69304,0.6931,98.88,0.69325,0.69334,0.69323,0.6933,103.01,False
'2018-09-10T17:23:00',0.69312,0.69315,0.69295,0.6931,124.33,0.6933,0.69334,0.69314,0.6933,113.74,True
'2018-09-10T17:24:00',0.6931,0.6933,0.69309,0.69321,131.92,0.6933,0.69349,0.69328,0.69342,131.99,False
'2018-09-10T17:25:00',0.69321,0.69322,0.69315,0.69315,103.6,0.69342,0.69342,0.69331,0.69334,94.85,False
'2018-09-10T17:26:00',0.69312,0.69315,0.69305,0.6931,88.23,0.6933,0.69331,0.69322,0.69328,74.58,False
'2018-09-10T17:27:00',0.69311,0.69315,0.69305,0.69305,76.29,0.69328,0.69331,0.69322,0.69323,71.81,False
'2018-09-10T17:28:00',0.69305,0.69313,0.69301,0.69313,58.19,0.69325,0.69332,0.6932,0.69332,66.14,True
'2018-09-10T17:29:00',0.69313,0.69325,0.69309,0.69325,88.0,0.69332,0.69348,0.69329,0.69345,114.76,True
'2018-09-10T17:30:00',0.69327,0.69342,0.69325,0.69326,131.41,0.69348,0.69363,0.69345,0.69347,123.43,False
'2018-09-10T17:31:00',0.69326,0.69338,0.69326,0.69335,88.47,0.69347,0.69358,0.69346,0.69355,83.24,False
'2018-09-10T17:32:00',0.69335,0.69336,0.69332,0.69333,68.67,0.69355,0.69357,0.69352,0.69354,68.82,False
'2018-09-10T17:33:00',0.69331,0.69333,0.69324,0.69326,73.08,0.69353,0.69354,0.69343,0.69345,69.8,False
'2018-09-10T17:34:00',0.69325,0.69326,0.6932,0.69321,91.89,0.69345,0.69346,0.69341,0.69341,101.76,False
'2018-09-10T17:35:00',0.69321,0.69324,0.69317,0.69318,78.97,0.69341,0.69345,0.69338,0.6934,82.63,True
'2018-09-10T17:36:00',0.69317,0.69333,0.69317,0.69323,75.07,0.69338,0.69353,0.69338,0.69345,75.42,True
'2018-09-10T17:37:00',0.69325,0.69336,0.69325,0.6933,90.66,0.69345,0.69356,0.69345,0.6935,93.86,False
'2018-09-10T17:38:00',0.6933,0.69331,0.69327,0.6933,56.79,0.69349,0.69352,0.69347,0.69349,56.08,True
'2018-09-10T17:39:00',0.6933,0.69332,0.69327,0.6933,87.86,0.69349,0.69351,0.69347,0.69348,74.65,False
'2018-09-10T17:40:00',0.6933,0.69331,0.69317,0.69317,67.04,0.69348,0.6935,0.69334,0.69336,71.32,False
'2018-09-10T17:41:00',0.69318,0.6932,0.69307,0.6931,83.39,0.69336,0.6934,0.69325,0.69327,99.57,False
'2018-09-10T17:42:00',0.6931,0.6931,0.69297,0.69305,94.36,0.69326,0.69326,0.69315,0.69324,98.26,True
'2018-09-10T17:43:00',0.69305,0.69313,0.69305,0.6931,81.26,0.69324,0.69331,0.69324,0.69329,89.31,True
'2018-09-10T17:44:00',0.69311,0.69315,0.69309,0.69313,73.62,0.69328,0.69333,0.69326,0.69329,66.93,False
'2018-09-10T17:45:00',0.69311,0.69315,0.69307,0.6931,44.74,0.69328,0.6933,0.69326,0.69327,55.63,False
'2018-09-10T17:46:00',0.69313,0.69313,0.69303,0.69304,61.48,0.69327,0.69328,0.6932,0.69322,84.84,False
'2018-09-10T17:47:00',0.69304,0.69309,0.69294,0.69295,67.04,0.69322,0.69326,0.6931,0.69312,68.16,False
'2018-09-10T17:48:00',0.69295,0.69301,0.6929,0.69292,59.2,0.69312,0.69316,0.69309,0.69311,51.7,False
'2018-09-10T17:49:00',0.69293,0.693,0.69292,0.69297,60.58,0.69311,0.69317,0.69311,0.69317,58.2,True
'2018-09-10T17:50:00',0.693,0.6931,0.69299,0.6931,73.38,0.69318,0.69329,0.69317,0.69329,72.31,True
'2018-09-10T17:51:00',0.69312,0.69319,0.6931,0.6931,91.47,0.69329,0.69339,0.69329,0.69331,105.73,False
'2018-09-10T17:52:00',0.6931,0.69316,0.69308,0.6931,139.34,0.6933,0.69335,0.69326,0.69327,93.77,False
'2018-09-10T17:53:00',0.6931,0.69316,0.69308,0.69312,84.2,0.69327,0.69335,0.69327,0.69331,78.65,True
'2018-09-10T17:54:00',0.69312,0.69317,0.69309,0.69311,63.75,0.69331,0.69336,0.69328,0.6933,57.4,False
'2018-09-10T17:55:00',0.69311,0.69311,0.69298,0.69298,62.33,0.6933,0.6933,0.69317,0.69317,53.23,False
'2018-09-10T17:56:00',0.69297,0.6931,0.69296,0.69304,99.02,0.69317,0.69329,0.69316,0.69324,86.56,False
'2018-09-10T17:57:00',0.69304,0.69308,0.69296,0.69296,101.65,0.69324,0.69328,0.69316,0.69316,99.38,False
'2018-09-10T17:58:00',0.69296,0.69308,0.69293,0.69306,115.81,0.69314,0.69328,0.69314,0.69328,103.6,True
'2018-09-10T17:59:00',0.69309,0.69319,0.69309,0.69316,96.14,0.69328,0.69337,0.69328,0.69337,86.73,False
'2018-09-10T18:00:00',0.69317,0.69317,0.69304,0.69304,82.72,0.69337,0.69337,0.69324,0.69324,70.92,False
'2018-09-10T18:01:00',0.69304,0.69304,0.6929,0.69297,90.52,0.69324,0.69324,0.6931,0.69318,93.92,True
'2018-09-10T18:02:00',0.69297,0.69308,0.69295,0.69296,129.08,0.69318,0.6933,0.69315,0.69318,107.62,True
'2018-09-10T18:03:00',0.69296,0.6931,0.69295,0.69308,142.05,0.69318,0.6933,0.69314,0.69327,111.82,False
'2018-09-10T18:04:00',0.69308,0.6931,0.69302,0.69309,113.75,0.69327,0.6933,0.69322,0.69329,117.42,False
'2018-09-10T18:05:00',0.69308,0.69309,0.69303,0.69307,81.66,0.69328,0.69329,0.69323,0.69325,57.96,True
'2018-09-10T18:06:00',0.69305,0.69323,0.69301,0.69323,82.05,0.69325,0.69342,0.69321,0.69342,75.82,True
'2018-09-10T18:07:00',0.69323,0.6933,0.69311,0.69312,147.94,0.6934,0.69349,0.69332,0.69332,131.18,False
'2018-09-10T18:08:00',0.69312,0.69315,0.69309,0.69311,88.13,0.69335,0.69336,0.6933,0.69332,71.62,True
'2018-09-10T18:09:00',0.69314,0.69325,0.69313,0.69324,127.73,0.69332,0.69346,0.69332,0.69346,125.3,True
'2018-09-10T18:10:00',0.69324,0.69326,0.69317,0.69318,109.9,0.69346,0.69347,0.69337,0.69338,100.77,False
'2018-09-10T18:11:00',0.69318,0.69323,0.69316,0.69318,72.71,0.69338,0.69343,0.69335,0.69338,67.79,True
'2018-09-10T18:12:00',0.69319,0.69328,0.69316,0.69327,89.51,0.69336,0.69348,0.69336,0.69348,87.33,True
'2018-09-10T18:13:00',0.69328,0.69333,0.69325,0.69329,68.36,0.69348,0.69353,0.69345,0.6935,64.44,True
'2018-09-10T18:14:00',0.6933,0.69339,0.69327,0.69335,116.7,0.6935,0.6936,0.69347,0.69355,114.91,True
'2018-09-10T18:15:00',0.69336,0.69342,0.69333,0.6934,140.03,0.69357,0.69362,0.69351,0.69362,115.78,True
'2018-09-10T18:16:00',0.6934,0.69352,0.6934,0.69347,140.19,0.6936,0.69371,0.6936,0.69365,122.39,False
'2018-09-10T18:17:00',0.69347,0.69347,0.69333,0.69334,81.25,0.69365,0.69365,0.69353,0.69353,94.15,False
'2018-09-10T18:18:00',0.69334,0.69334,0.69308,0.69321,87.58,0.69353,0.69353,0.69329,0.69338,104.2,True
'2018-09-10T18:19:00',0.69321,0.69351,0.69321,0.69328,102.59,0.69341,0.69365,0.69341,0.69348,85.73,False
'2018-09-10T18:20:00',0.6932,0.69336,0.69312,0.69334,84.19,0.6934,0.69353,0.69334,0.69351,86.33,True
'2018-09-10T18:21:00',0.69335,0.69349,0.69335,0.69349,83.65,0.69353,0.69369,0.69353,0.69369,80.46,True
'2018-09-10T18:22:00',0.69349,0.6935,0.69341,0.69348,111.9,0.69369,0.6937,0.69361,0.69366,98.81,True
'2018-09-10T18:23:00',0.69348,0.69372,0.69346,0.6937,145.46,0.69367,0.6939,0.69365,0.6939,102.83,False
'2018-09-10T18:24:00',0.69369,0.69369,0.69356,0.69363,87.6,0.6939,0.6939,0.69376,0.69381,84.53,False
'2018-09-10T18:25:00',0.69362,0.69369,0.69353,0.69356,94.74,0.69381,0.69388,0.69371,0.69372,68.34,False
'2018-09-10T18:26:00',0.69355,0.69355,0.69326,0.69326,111.62,0.69372,0.69372,0.69347,0.69347,85.22,False
'2018-09-10T18:27:00',0.69327,0.69333,0.69321,0.69333,93.61,0.69347,0.69352,0.69341,0.69352,69.68,False
'2018-09-10T18:28:00',0.69329,0.6933,0.69321,0.69325,94.11,0.69349,0.69349,0.69343,0.69346,91.47,True
'2018-09-10T18:29:00',0.69324,0.69331,0.69317,0.69317,113.78,0.69347,0.69353,0.69336,0.69337,111.49,False
'2018-09-10T18:30:00',0.69317,0.69328,0.69314,0.69328,82.4,0.69337,0.69347,0.69333,0.69346,82.86,True
'2018-09-10T18:31:00',0.69327,0.69332,0.69325,0.69332,73.65,0.69346,0.69354,0.69345,0.69353,63.97,True
'2018-09-10T18:32:00',0.69336,0.69342,0.69332,0.69334,97.28,0.69355,0.69364,0.69352,0.69356,90.92,True
'2018-09-10T18:33:00',0.69334,0.69347,0.69333,0.69346,81.43,0.69356,0.69366,0.69354,0.69365,77.6,True
'2018-09-10T18:34:00',0.69346,0.69355,0.69344,0.69344,115.83,0.69365,0.69376,0.69362,0.69363,102.92,False
'2018-09-10T18:35:00',0.69344,0.69346,0.6933,0.69344,97.04,0.69363,0.69368,0.69348,0.69364,89.01,False
'2018-09-10T18:36:00',0.69345,0.69345,0.69322,0.69332,124.86,0.69364,0.69366,0.69341,0.6935,116.6,False
'2018-09-10T18:37:00',0.69335,0.6934,0.69312,0.69312,103.31,0.69354,0.69357,0.6933,0.6933,92.03,False
'2018-09-10T18:38:00',0.69312,0.6933,0.69311,0.69326,73.76,0.6933,0.69348,0.69329,0.69347,59.44,True
'2018-09-10T18:39:00',0.69326,0.6933,0.6932,0.6932,61.06,0.69347,0.6935,0.69338,0.69338,59.16,False
'2018-09-10T18:40:00',0.69318,0.69322,0.69314,0.69314,87.48,0.69338,0.6934,0.69333,0.69333,75.44,False
'2018-09-10T18:41:00',0.69315,0.6932,0.6931,0.69313,81.97,0.69332,0.69337,0.69325,0.69331,69.8,True
'2018-09-10T18:42:00',0.69315,0.69325,0.69315,0.69324,67.84,0.69331,0.69342,0.69331,0.69342,55.4,True
'2018-09-10T18:43:00',0.69324,0.69339,0.69324,0.69335,63.28,0.69342,0.69357,0.69342,0.69355,73.66,True
'2018-09-10T18:44:00',0.69336,0.6934,0.69323,0.69325,46.44,0.69355,0.69359,0.69341,0.69343,50.74,False
'2018-09-10T18:45:00',0.69325,0.69328,0.69324,0.69326,65.72,0.69346,0.69348,0.69341,0.69345,68.45,True
'2018-09-10T18:46:00',0.69328,0.6933,0.69318,0.69318,53.25,0.69345,0.69349,0.69337,0.69337,62.57,False
'2018-09-10T18:47:00',0.69319,0.69324,0.69312,0.69313,60.64,0.69337,0.6934,0.69331,0.69331,68.4,False
'2018-09-10T18:48:00',0.69313,0.69313,0.69305,0.69305,60.25,0.69331,0.69331,0.69325,0.69325,61.91,False
'2018-09-10T18:49:00',0.69307,0.6931,0.69305,0.6931,54.36,0.69325,0.69328,0.69323,0.69324,56.79,False
'2018-09-10T18:50:00',0.6931,0.6931,0.69302,0.69305,84.65,0.69325,0.69327,0.69321,0.69324,81.35,True
'2018-09-10T18:51:00',0.69306,0.69311,0.69305,0.69305,48.87,0.69324,0.69328,0.69324,0.69324,52.93,False
'2018-09-10T18:52:00',0.69305,0.6931,0.693,0.693,73.47,0.69324,0.69326,0.69317,0.69317,80.36,False
'2018-09-10T18:53:00',0.693,0.693,0.69289,0.69289,57.87,0.69316,0.69316,0.69306,0.6931,62.88,True
'2018-09-10T18:54:00',0.6929,0.693,0.6929,0.69295,86.78,0.6931,0.69318,0.6931,0.69315,66.65,False
'2018-09-10T18:55:00',0.69295,0.69295,0.69282,0.6929,67.66,0.69315,0.69315,0.69302,0.69309,56.9,False
'2018-09-10T18:56:00',0.6929,0.69291,0.69282,0.69285,47.97,0.6931,0.6931,0.69303,0.69304,73.8,True
'2018-09-10T18:57:00',0.69287,0.69292,0.69283,0.6929,68.81,0.69306,0.69312,0.69301,0.6931,83.23,True
'2018-09-10T18:58:00',0.69293,0.69293,0.69285,0.6929,77.15,0.69313,0.69313,0.69305,0.6931,93.56,True
'2018-09-10T18:59:00',0.6929,0.69305,0.6929,0.69301,57.9,0.69312,0.69325,0.69312,0.69322,69.56,True
'2018-09-10T19:00:00',0.69301,0.69309,0.69301,0.69307,90.41,0.69321,0.6933,0.6932,0.69328,82.12,False
'2018-09-10T19:01:00',0.69306,0.69307,0.69303,0.69306,69.67,0.69326,0.69328,0.69324,0.69326,58.43,False
'2018-09-10T19:02:00',0.69306,0.69307,0.69299,0.69301,91.77,0.69326,0.69326,0.69315,0.6932,63.57,False
'2018-09-10T19:03:00',0.69301,0.69303,0.69296,0.693,69.04,0.6932,0.69323,0.69315,0.6932,60.73,True
'2018-09-10T19:04:00',0.693,0.69311,0.693,0.69302,65.17,0.6932,0.69329,0.6932,0.6932,94.14,False
'2018-09-10T19:05:00',0.69302,0.69303,0.69298,0.693,34.06,0.6932,0.6932,0.69317,0.69319,40.84,True
'2018-09-10T19:06:00',0.693,0.69309,0.693,0.69304,63.82,0.69319,0.69326,0.69318,0.69323,52.7,True
'2018-09-10T19:07:00',0.69302,0.69318,0.69301,0.69314,91.76,0.69323,0.69337,0.69322,0.69332,85.76,False
'2018-09-10T19:08:00',0.69314,0.69315,0.69297,0.693,100.45,0.69332,0.69334,0.69317,0.69318,89.0,False
'2018-09-10T19:09:00',0.693,0.693,0.69295,0.69296,70.99,0.69318,0.6932,0.69316,0.69317,87.02,True
'2018-09-10T19:10:00',0.69295,0.693,0.69295,0.693,73.93,0.69317,0.69322,0.69315,0.6932,58.36,True
'2018-09-10T19:11:00',0.693,0.6931,0.69298,0.693,73.56,0.69319,0.69325,0.69317,0.69317,96.23,False
'2018-09-10T19:12:00',0.693,0.693,0.69295,0.69295,35.3,0.69317,0.69318,0.69315,0.69315,41.85,True
'2018-09-10T19:13:00',0.69295,0.69303,0.69294,0.69297,92.91,0.69315,0.69321,0.69313,0.69317,49.35,False
'2018-09-10T19:14:00',0.69297,0.69297,0.69274,0.69274,115.03,0.69317,0.69317,0.69295,0.69295,95.87,False
'2018-09-10T19:15:00',0.69274,0.6928,0.69272,0.6928,83.5,0.69295,0.69301,0.69293,0.69301,85.98,True
'2018-09-10T19:16:00',0.6928,0.6929,0.6928,0.69288,57.84,0.69301,0.69311,0.69301,0.69311,53.14,False
'2018-09-10T19:17:00',0.69287,0.69289,0.69285,0.69289,36.02,0.6931,0.6931,0.69306,0.69309,43.26,True
'2018-09-10T19:18:00',0.69289,0.69303,0.69287,0.69297,78.41,0.69309,0.69325,0.69307,0.69319,96.99,True
'2018-09-10T19:19:00',0.69297,0.69306,0.69296,0.69306,71.67,0.69319,0.69327,0.69316,0.69325,81.53,True
'2018-09-10T19:20:00',0.69306,0.6931,0.69306,0.69307,74.93,0.69326,0.69331,0.69326,0.69327,100.74,False
'2018-09-10T19:21:00',0.69307,0.69308,0.69303,0.69308,63.69,0.69327,0.69328,0.69323,0.69328,59.2,True
'2018-09-10T19:22:00',0.69308,0.6931,0.69299,0.693,65.62,0.69327,0.69328,0.69318,0.6932,70.69,False
'2018-09-10T19:23:00',0.693,0.69305,0.69291,0.69294,53.92,0.6932,0.69322,0.69312,0.69314,60.53,False
'2018-09-10T19:24:00',0.69294,0.69297,0.69285,0.69285,86.72,0.69313,0.69316,0.69304,0.69304,79.38,False
'2018-09-10T19:25:00',0.69285,0.69291,0.69284,0.69291,79.71,0.69304,0.69311,0.69303,0.6931,70.79,True
'2018-09-10T19:26:00',0.69291,0.693,0.69291,0.693,55.13,0.6931,0.6932,0.6931,0.69318,59.58,True
'2018-09-10T19:27:00',0.693,0.69305,0.69295,0.69299,114.8,0.69318,0.69323,0.69315,0.69319,127.39,True
'2018-09-10T19:28:00',0.69299,0.69305,0.69296,0.69305,83.29,0.69319,0.69326,0.69316,0.69326,85.14,False
'2018-09-10T19:29:00',0.69305,0.69305,0.69301,0.69302,64.82,0.69326,0.69326,0.6932,0.69321,53.79,False
'2018-09-10T19:30:00',0.69302,0.69305,0.69299,0.69302,59.05,0.69321,0.69324,0.69318,0.69322,62.4,True
'2018-09-10T19:31:00',0.69302,0.69307,0.69301,0.69304,75.36,0.69322,0.69327,0.69322,0.69324,78.79,False
'2018-09-10T19:32:00',0.69303,0.69304,0.693,0.693,39.53,0.69323,0.69324,0.69318,0.6932,43.23,True
'2018-09-10T19:33:00',0.693,0.69305,0.69295,0.69297,89.18,0.69319,0.69324,0.69314,0.69317,89.19,False
'2018-09-10T19:34:00',0.693,0.693,0.69285,0.69289,69.4,0.69317,0.69317,0.69304,0.69309,99.61,False
'2018-09-10T19:35:00',0.69289,0.69291,0.69276,0.69276,113.38,0.69309,0.6931,0.69297,0.69297,145.68,False
'2018-09-10T19:36:00',0.69276,0.69285,0.69275,0.69276,81.09,0.69297,0.69303,0.69296,0.69297,86.45,False
'2018-09-10T19:37:00',0.69276,0.69281,0.69275,0.69277,57.83,0.69297,0.69301,0.69294,0.69296,51.34,False
'2018-09-10T19:38:00',0.69277,0.6928,0.69275,0.69276,57.42,0.69296,0.69298,0.69293,0.69295,39.16,True
'2018-09-10T19:39:00',0.69276,0.69283,0.69275,0.69281,51.07,0.69294,0.69301,0.69293,0.69301,47.02,True
'2018-09-10T19:40:00',0.69282,0.69297,0.69282,0.69296,65.05,0.69302,0.69317,0.69301,0.69316,80.53,True
'2018-09-10T19:41:00',0.69296,0.69305,0.69296,0.69302,66.4,0.69316,0.69324,0.69315,0.6932,73.62,True
'2018-09-10T19:42:00',0.69302,0.69311,0.69297,0.69309,60.62,0.6932,0.69331,0.69317,0.69326,71.66,True
'2018-09-10T19:43:00',0.69307,0.69317,0.69305,0.69307,49.4,0.69326,0.69336,0.69323,0.69327,59.47,False
'2018-09-10T19:44:00',0.69307,0.69308,0.69301,0.69301,57.18,0.69327,0.69327,0.6932,0.6932,68.83,False
'2018-09-10T19:45:00',0.69302,0.69302,0.69295,0.69298,64.84,0.69321,0.69322,0.69313,0.69316,77.0,False
'2018-09-10T19:46:00',0.69298,0.693,0.69294,0.69295,22.86,0.69317,0.69319,0.69312,0.69313,34.99,False
'2018-09-10T19:47:00',0.69293,0.69293,0.69284,0.69284,52.5,0.69311,0.69311,0.69304,0.69304,64.19,False
'2018-09-10T19:48:00',0.69284,0.69285,0.69276,0.69276,42.35,0.69303,0.69305,0.69294,0.69294,44.93,False
'2018-09-10T19:49:00',0.69276,0.69276,0.69275,0.69275,24.16,0.69294,0.69295,0.69294,0.69294,23.06,True
'2018-09-10T19:50:00',0.69275,0.69276,0.69274,0.69274,34.27,0.69294,0.69296,0.6929,0.69292,43.51,True
'2018-09-10T19:51:00',0.69273,0.69283,0.69273,0.69283,48.46,0.69291,0.69301,0.69291,0.69301,46.17,True
'2018-09-10T19:52:00',0.69283,0.69305,0.69283,0.69303,89.28,0.69301,0.69325,0.69301,0.69324,81.22,True
'2018-09-10T19:53:00',0.69303,0.69305,0.69295,0.69295,75.01,0.69324,0.69326,0.69315,0.69317,67.42,False
'2018-09-10T19:54:00',0.69296,0.693,0.6929,0.69293,49.47,0.69316,0.6932,0.69312,0.69312,43.38,False
'2018-09-10T19:55:00',0.69295,0.69295,0.69275,0.69275,71.73,0.69312,0.69312,0.69292,0.69295,51.59,False
'2018-09-10T19:56:00',0.69277,0.69285,0.69275,0.69275,69.6,0.69294,0.69304,0.69292,0.69295,78.3,False
'2018-09-10T19:57:00',0.69275,0.69275,0.6927,0.69271,49.49,0.69294,0.69295,0.6929,0.6929,35.4,True
'2018-09-10T19:58:00',0.69272,0.69285,0.69271,0.69285,103.12,0.6929,0.69302,0.6929,0.69302,66.61,True
'2018-09-10T19:59:00',0.69285,0.69289,0.69281,0.69282,74.78,0.69302,0.69307,0.69299,0.69301,60.74,True
'2018-09-10T20:00:00',0.69285,0.6929,0.69281,0.69281,83.88,0.69301,0.69306,0.69298,0.69298,59.36,False
'2018-09-10T20:01:00',0.6928,0.69285,0.69274,0.69281,68.07,0.69298,0.69302,0.69293,0.69302,51.26,False
'2018-09-10T20:02:00',0.69281,0.69281,0.69279,0.6928,55.2,0.69302,0.69302,0.69297,0.69298,41.63,False
'2018-09-10T20:03:00',0.6928,0.69281,0.69277,0.69277,52.08,0.69298,0.69301,0.69297,0.69298,55.69,False
'2018-09-10T20:04:00',0.69277,0.69279,0.69273,0.69275,63.57,0.69298,0.69299,0.69292,0.69295,49.23,True
'2018-09-10T20:05:00',0.69276,0.6928,0.69275,0.6928,40.67,0.69296,0.69299,0.69294,0.69299,62.79,True
'2018-09-10T20:06:00',0.6928,0.69281,0.69277,0.69277,30.07,0.69299,0.69301,0.69296,0.69296,61.53,False
'2018-09-10T20:07:00',0.69277,0.69278,0.69275,0.69275,41.99,0.69296,0.69298,0.69294,0.69294,55.07,True
'2018-09-10T20:08:00',0.69276,0.69283,0.69276,0.69282,65.29,0.69294,0.69302,0.69294,0.693,49.21,True
'2018-09-10T20:09:00',0.6928,0.69283,0.69267,0.69268,78.9,0.693,0.69303,0.69288,0.6929,69.85,False
'2018-09-10T20:10:00',0.69272,0.69273,0.69269,0.69273,59.53,0.69292,0.69294,0.69291,0.69293,43.99,False
'2018-09-10T20:11:00',0.69273,0.69273,0.69268,0.69269,51.62,0.69293,0.69293,0.69288,0.69288,33.29,True
'2018-09-10T20:12:00',0.69269,0.69274,0.69264,0.6927,43.99,0.69288,0.69292,0.69284,0.69289,39.37,False
'2018-09-10T20:13:00',0.6927,0.69272,0.69264,0.69264,34.13,0.69289,0.69291,0.69282,0.69282,42.89,False
'2018-09-10T20:14:00',0.69264,0.69265,0.69258,0.69265,48.95,0.69282,0.69284,0.69276,0.69284,70.11,True
'2018-09-10T20:15:00',0.69265,0.69268,0.6926,0.6926,53.16,0.69284,0.69288,0.69279,0.6928,64.24,False
'2018-09-10T20:16:00',0.6926,0.69266,0.69256,0.69266,57.19,0.6928,0.69285,0.69276,0.69283,61.22,False
'2018-09-10T20:17:00',0.69266,0.69266,0.69262,0.69263,47.11,0.69285,0.69285,0.69282,0.69283,41.32,True
'2018-09-10T20:18:00',0.69265,0.6927,0.69265,0.69268,28.42,0.69285,0.6929,0.69285,0.69287,32.08,True
'2018-09-10T20:19:00',0.69268,0.69272,0.69267,0.69268,54.33,0.69288,0.69292,0.69286,0.69286,49.87,True
'2018-09-10T20:20:00',0.69268,0.69274,0.69268,0.6927,50.99,0.69286,0.69295,0.69286,0.69289,57.07,True
'2018-09-10T20:21:00',0.6927,0.69287,0.6927,0.69284,45.02,0.6929,0.69306,0.69289,0.69304,84.79,True
'2018-09-10T20:22:00',0.69283,0.69291,0.69283,0.69287,47.78,0.69304,0.69313,0.69304,0.69307,72.94,False
'2018-09-10T20:23:00',0.69288,0.69291,0.69285,0.69291,37.03,0.69307,0.6931,0.69305,0.6931,52.3,True
'2018-09-10T20:24:00',0.69294,0.69295,0.69291,0.69292,25.92,0.6931,0.69313,0.6931,0.69311,45.63,True
'2018-09-10T20:25:00',0.6929,0.69296,0.6929,0.69295,40.76,0.69309,0.69316,0.69309,0.69314,50.81,False
'2018-09-10T20:26:00',0.69295,0.69295,0.69292,0.69295,28.17,0.69315,0.69315,0.69311,0.69314,31.04,True
'2018-09-10T20:27:00',0.69295,0.69307,0.69295,0.69307,56.21,0.69314,0.69327,0.69314,0.69327,58.57,True
'2018-09-10T20:28:00',0.69307,0.69313,0.69307,0.69313,31.65,0.69327,0.69333,0.69325,0.69333,43.39,True
'2018-09-10T20:29:00',0.69312,0.6932,0.69311,0.69313,37.01,0.69331,0.69341,0.69331,0.69333,46.77,True
'2018-09-10T20:30:00',0.69313,0.6933,0.69312,0.6933,59.62,0.69333,0.69348,0.69332,0.69348,57.15,False
'2018-09-10T20:31:00',0.69328,0.69329,0.69328,0.69328,22.58,0.69348,0.69349,0.69348,0.69348,56.81,True
'2018-09-10T20:32:00',0.69328,0.69332,0.69327,0.69332,31.26,0.69348,0.69349,0.69347,0.69349,39.87,True
'2018-09-10T20:33:00',0.69331,0.69332,0.69326,0.69331,39.4,0.69348,0.6935,0.69342,0.6935,39.25,True
'2018-09-10T20:34:00',0.69331,0.69337,0.6933,0.69335,25.24,0.69348,0.69355,0.69348,0.69354,39.5,False
'2018-09-10T20:35:00',0.69335,0.69336,0.69326,0.69332,46.91,0.69354,0.69355,0.69346,0.69351,59.52,False
'2018-09-10T20:36:00',0.69332,0.69335,0.6933,0.69331,37.88,0.69351,0.69353,0.69347,0.69347,39.17,True
'2018-09-10T20:37:00',0.69331,0.69335,0.69329,0.69335,33.75,0.69348,0.69354,0.69345,0.69354,37.89,True
'2018-09-10T20:38:00',0.69335,0.69341,0.69335,0.6934,45.25,0.69354,0.69358,0.69354,0.69358,47.12,False
'2018-09-10T20:39:00',0.6934,0.69341,0.69332,0.69333,34.4,0.69358,0.69358,0.69352,0.69353,46.26,False
'2018-09-10T20:40:00',0.69333,0.6934,0.6933,0.6934,69.94,0.69353,0.69358,0.69348,0.69358,71.07,True
'2018-09-10T20:41:00',0.6934,0.69341,0.69333,0.69336,44.12,0.69357,0.69359,0.69351,0.69355,39.29,True
'2018-09-10T20:42:00',0.69337,0.69342,0.69327,0.69327,74.88,0.69355,0.6936,0.69346,0.69347,83.64,False
'2018-09-10T20:43:00',0.69327,0.6933,0.69325,0.69325,57.33,0.69346,0.69347,0.69342,0.69345,64.91,False
'2018-09-10T20:44:00',0.69327,0.69327,0.69315,0.69315,38.4,0.69346,0.69346,0.69335,0.69335,54.13,False
'2018-09-10T20:45:00',0.69316,0.69318,0.6931,0.6931,55.84,0.69335,0.69336,0.69328,0.69328,56.61,True
'2018-09-10T20:46:00',0.6931,0.6932,0.69306,0.69317,62.8,0.69328,0.6934,0.69326,0.69336,68.86,True
'2018-09-10T20:47:00',0.69318,0.69321,0.69315,0.69315,59.08,0.69338,0.69342,0.69335,0.69335,70.67,False
'2018-09-10T20:48:00',0.69315,0.69317,0.69314,0.69317,40.63,0.69334,0.69337,0.69332,0.69337,37.31,True
'2018-09-10T20:49:00',0.69317,0.69322,0.69316,0.69319,39.02,0.69337,0.6934,0.69336,0.69338,61.46,False
'2018-09-10T20:50:00',0.69319,0.69319,0.69312,0.69319,61.2,0.69338,0.69338,0.69331,0.69338,84.4,True
'2018-09-10T20:51:00',0.69319,0.69321,0.69317,0.69319,42.41,0.69338,0.69338,0.69335,0.69337,71.29,False
'2018-09-10T20:52:00',0.69319,0.69319,0.6931,0.69313,50.39,0.69337,0.69337,0.69329,0.6933,96.63,True
'2018-09-10T20:53:00',0.69313,0.69321,0.69313,0.69316,33.31,0.6933,0.69338,0.6933,0.69334,41.86,False
'2018-09-10T20:54:00',0.69316,0.69316,0.69316,0.69316,24.66,0.69334,0.69335,0.69334,0.69334,23.17,False
'2018-09-10T20:55:00',0.69316,0.69316,0.69315,0.69316,32.27,0.69334,0.69334,0.69332,0.69334,34.16,True
'2018-09-10T20:56:00',0.69316,0.69318,0.6931,0.69314,52.36,0.69333,0.69336,0.69327,0.6933,55.45,False
'2018-09-10T20:57:00',0.69314,0.69314,0.69311,0.69312,37.38,0.6933,0.69333,0.69327,0.6933,42.63,True
'2018-09-10T20:58:00',0.69312,0.69315,0.69311,0.69311,43.75,0.69331,0.69332,0.69327,0.69327,49.97,True
'2018-09-10T20:59:00',0.6931,0.69318,0.69308,0.69311,83.77,0.69327,0.69337,0.69327,0.69331,109.63,False
'2018-09-10T21:00:00',0.69311,0.69315,0.6931,0.69312,57.26,0.69331,0.69335,0.69328,0.69331,114.99,False
'2018-09-10T21:01:00',0.69312,0.69315,0.69312,0.69315,32.77,0.69331,0.69334,0.69331,0.69334,44.99,True
'2018-09-10T21:02:00',0.69313,0.69316,0.69313,0.69316,30.92,0.69332,0.69335,0.69332,0.69334,49.55,False
'2018-09-10T21:03:00',0.69316,0.69316,0.69308,0.69311,29.56,0.69334,0.69334,0.69329,0.69329,61.75,True
'2018-09-10T21:04:00',0.69311,0.69317,0.69309,0.69315,41.18,0.6933,0.69336,0.69326,0.69333,70.1,True
'2018-09-10T21:05:00',0.69315,0.69318,0.69312,0.69314,46.24,0.69333,0.69337,0.69332,0.69335,63.17,False
'2018-09-10T21:06:00',0.69314,0.69316,0.69312,0.69312,32.9,0.69335,0.69335,0.6933,0.69331,59.69,False
'2018-09-10T21:07:00',0.69312,0.69315,0.69311,0.69312,35.13,0.69332,0.69334,0.69331,0.69332,56.43,False
'2018-09-10T21:08:00',0.69312,0.69315,0.69312,0.69314,28.67,0.69332,0.69333,0.69331,0.69331,48.13,True
'2018-09-10T21:09:00',0.69314,0.69319,0.69312,0.69319,23.79,0.69333,0.69337,0.6933,0.69336,40.65,True
'2018-09-10T21:10:00',0.69319,0.69321,0.69319,0.69319,34.27,0.69336,0.6934,0.69336,0.69338,47.11,False
'2018-09-10T21:11:00',0.6932,0.69321,0.69318,0.6932,42.55,0.69338,0.69339,0.69336,0.69337,51.09,True
'2018-09-10T21:12:00',0.6932,0.69322,0.6932,0.6932,26.71,0.69337,0.69341,0.69337,0.6934,44.53,True
'2018-09-10T21:13:00',0.6932,0.69326,0.69318,0.69325,57.31,0.69338,0.69345,0.69337,0.69345,75.76,False
'2018-09-10T21:14:00',0.69325,0.69325,0.69321,0.69324,27.94,0.69345,0.69345,0.69341,0.69344,35.43,True
'2018-09-10T21:15:00',0.69324,0.69326,0.69319,0.69321,36.33,0.69342,0.69344,0.69339,0.6934,41.54,True
'2018-09-10T21:16:00',0.69321,0.69327,0.69321,0.69327,48.05,0.6934,0.69347,0.6934,0.69345,73.61,True
'2018-09-10T21:17:00',0.69328,0.69329,0.69326,0.69329,23.6,0.69348,0.6935,0.69346,0.6935,38.78,True
'2018-09-10T21:18:00',0.69329,0.69332,0.69329,0.69331,36.05,0.6935,0.69351,0.69348,0.69351,66.97,True
'2018-09-10T21:19:00',0.69332,0.69335,0.69331,0.69332,34.67,0.69351,0.69355,0.6935,0.69352,53.13,True
'2018-09-10T21:20:00',0.69332,0.69336,0.69332,0.69332,30.41,0.69352,0.69356,0.69351,0.69352,58.86,False
'2018-09-10T21:21:00',0.69332,0.69333,0.69332,0.69333,29.27,0.69352,0.69352,0.69351,0.69352,47.56,True
'2018-09-10T21:22:00',0.69333,0.69335,0.69333,0.69333,31.52,0.69352,0.69355,0.69352,0.69353,47.94,True
'2018-09-10T21:23:00',0.69333,0.69339,0.69332,0.69337,53.59,0.69353,0.69358,0.69352,0.69357,90.5,True
'2018-09-10T21:24:00',0.69337,0.69343,0.69337,0.69337,50.51,0.69357,0.69363,0.69357,0.69357,62.89,False
'2018-09-10T21:25:00',0.69336,0.69337,0.69336,0.69337,56.53,0.69356,0.69358,0.69355,0.69358,45.84,True
'2018-09-10T21:26:00',0.69337,0.69343,0.69337,0.69343,61.0,0.69358,0.69363,0.69358,0.69363,45.54,False
'2018-09-10T21:27:00',0.69343,0.69343,0.69338,0.6934,37.14,0.69363,0.69363,0.69358,0.6936,48.82,False
'2018-09-10T21:28:00',0.6934,0.6934,0.69339,0.69339,16.72,0.6936,0.6936,0.69358,0.69358,20.93,False
'2018-09-10T21:29:00',0.69339,0.6934,0.69334,0.69335,30.27,0.69358,0.69359,0.69353,0.69353,35.98,False
'2018-09-10T21:30:00',0.69335,0.69338,0.6933,0.69331,54.83,0.69353,0.69357,0.6935,0.69351,68.33,False
'2018-09-10T21:31:00',0.69331,0.69333,0.69329,0.69333,43.13,0.69351,0.69354,0.69349,0.69353,49.35,True
'2018-09-10T21:32:00',0.69334,0.69339,0.69333,0.69337,54.98,0.69353,0.69357,0.69353,0.69356,73.09,True
'2018-09-10T21:33:00',0.69337,0.69341,0.69335,0.6934,35.06,0.69355,0.69359,0.69351,0.69359,43.9,False
'2018-09-10T21:34:00',0.6934,0.6934,0.69336,0.69339,55.25,0.69359,0.69359,0.69356,0.69356,69.07,True
'2018-09-10T21:35:00',0.69339,0.69341,0.69334,0.69341,68.73,0.69356,0.69361,0.69351,0.69361,110.41,False
'2018-09-10T21:36:00',0.69341,0.69341,0.69338,0.69338,45.51,0.69361,0.69361,0.69357,0.69358,59.08,False
'2018-09-10T21:37:00',0.69338,0.69341,0.69335,0.69337,33.58,0.69357,0.69358,0.69353,0.69353,42.12,False
'2018-09-10T21:38:00',0.69335,0.69337,0.69331,0.69336,55.19,0.69353,0.69356,0.69349,0.69356,65.26,True
'2018-09-10T21:39:00',0.69336,0.69341,0.69336,0.69338,32.66,0.69356,0.69361,0.69354,0.69357,35.13,False
'2018-09-10T21:40:00',0.69338,0.69339,0.69337,0.69338,32.27,0.69357,0.69357,0.69355,0.69356,33.17,False
'2018-09-10T21:41:00',0.69337,0.69339,0.69331,0.69331,50.87,0.69357,0.69357,0.69351,0.69351,48.46,True
'2018-09-10T21:42:00',0.69331,0.6934,0.69331,0.69337,52.5,0.6935,0.69358,0.6935,0.69356,49.5,True
'2018-09-10T21:43:00',0.69337,0.69348,0.69337,0.69348,27.81,0.69357,0.69363,0.69357,0.69363,32.02,True
'2018-09-10T21:44:00',0.69348,0.6935,0.69342,0.69349,51.04,0.69364,0.69367,0.69359,0.69366,63.32,True
'2018-09-10T21:45:00',0.69349,0.69353,0.69343,0.6935,93.61,0.69365,0.69371,0.69361,0.69369,115.23,True
'2018-09-10T21:46:00',0.6935,0.69355,0.69349,0.69355,42.78,0.69369,0.69372,0.69368,0.69371,40.59,True
'2018-09-10T21:47:00',0.69355,0.69358,0.69355,0.69356,28.56,0.69372,0.69377,0.69372,0.69374,31.77,False
'2018-09-10T21:48:00',0.69355,0.69356,0.69355,0.69356,21.95,0.69375,0.69376,0.69375,0.69376,29.79,True
'2018-09-10T21:49:00',0.69356,0.69361,0.69354,0.69359,45.75,0.69376,0.69381,0.69374,0.69379,43.99,False
'2018-09-10T21:50:00',0.69359,0.69359,0.6935,0.69352,83.14,0.69379,0.69379,0.6937,0.69372,67.7,False
'2018-09-10T21:51:00',0.69352,0.69355,0.6935,0.69351,74.91,0.69372,0.69375,0.69371,0.69371,58.45,True
'2018-09-10T21:52:00',0.69351,0.6936,0.6935,0.6935,76.96,0.69371,0.69378,0.6937,0.6937,78.35,False
'2018-09-10T21:53:00',0.6935,0.69352,0.69345,0.69351,40.64,0.6937,0.69372,0.69365,0.69371,37.36,False
'2018-09-10T21:54:00',0.69351,0.69351,0.69344,0.69345,58.81,0.6937,0.69371,0.69363,0.69365,53.73,False
'2018-09-10T21:55:00',0.69344,0.69345,0.6934,0.69341,62.45,0.69363,0.69363,0.6936,0.69361,49.51,True
'2018-09-10T21:56:00',0.69342,0.6935,0.69342,0.69342,61.82,0.69361,0.69369,0.69361,0.69362,46.26,False
'2018-09-10T21:57:00',0.69342,0.69344,0.69332,0.69335,97.49,0.69362,0.69362,0.69351,0.69351,93.75,False
'2018-09-10T21:58:00',0.69335,0.6934,0.69335,0.6934,35.39,0.69351,0.69358,0.69351,0.69358,25.58,True
'2018-09-10T21:59:00',0.69341,0.69345,0.69334,0.6934,86.9,0.69359,0.69363,0.69352,0.6936,65.13,False
'2018-09-10T22:00:00',0.6934,0.69342,0.69338,0.69339,49.92,0.6936,0.69362,0.69359,0.69359,45.17,True
'2018-09-10T22:01:00',0.69339,0.69343,0.69339,0.69342,31.04,0.69359,0.69362,0.69359,0.69362,22.06,False
'2018-09-10T22:02:00',0.69342,0.69342,0.69332,0.69332,35.39,0.69362,0.69362,0.69352,0.69352,33.87,False
'2018-09-10T22:03:00',0.69331,0.69334,0.6933,0.69334,37.52,0.69352,0.69354,0.69352,0.69353,32.43,True
'2018-09-10T22:04:00',0.69333,0.69341,0.69333,0.69341,36.16,0.69353,0.6936,0.69353,0.6936,24.8,True
'2018-09-10T22:05:00',0.69341,0.69342,0.69333,0.69337,56.12,0.6936,0.69362,0.69353,0.69357,45.84,False
'2018-09-10T22:06:00',0.69337,0.69337,0.69336,0.69336,15.83,0.69357,0.69357,0.69355,0.69355,12.22,True
'2018-09-10T22:07:00',0.69335,0.69342,0.69335,0.69342,27.18,0.69355,0.69361,0.69355,0.69361,27.46,True
'2018-09-10T22:08:00',0.69343,0.69344,0.69342,0.69342,22.34,0.69361,0.69361,0.6936,0.69361,21.3,False
'2018-09-10T22:09:00',0.69342,0.69343,0.69342,0.69342,32.32,0.69361,0.69361,0.6936,0.69361,28.78,True
'2018-09-10T22:10:00',0.69342,0.69344,0.69342,0.69344,14.7,0.69361,0.69366,0.69361,0.69366,20.83,False
'2018-09-10T22:11:00',0.69343,0.69344,0.69343,0.69344,15.59,0.69365,0.69366,0.69362,0.69362,12.33,False
'2018-09-10T22:12:00',0.69344,0.69345,0.69342,0.69344,29.05,0.69362,0.69364,0.69362,0.69364,25.42,False
'2018-09-10T22:13:00',0.69344,0.69345,0.69342,0.69344,28.3,0.69364,0.69364,0.69362,0.69362,24.41,False
'2018-09-10T22:14:00',0.69344,0.69344,0.69342,0.69342,39.39,0.69362,0.69366,0.69362,0.69362,33.84,False
'2018-09-10T22:15:00',0.69342,0.69343,0.69342,0.69343,18.7,0.69362,0.69362,0.69361,0.69361,14.08,True
'2018-09-10T22:16:00',0.69343,0.69345,0.69341,0.69342,36.01,0.69361,0.69362,0.6936,0.69361,26.56,False
'2018-09-10T22:17:00',0.69342,0.69344,0.69342,0.69344,16.95,0.69361,0.69363,0.69359,0.69363,11.98,False
'2018-09-10T22:18:00',0.69344,0.69344,0.69343,0.69343,18.83,0.69363,0.69363,0.69363,0.69363,11.83,True
'2018-09-10T22:19:00',0.69345,0.69353,0.69344,0.69353,25.44,0.69363,0.69373,0.69362,0.69372,25.78,False
'2018-09-10T22:20:00',0.6935,0.69352,0.69344,0.69344,20.83,0.6937,0.69372,0.69363,0.69363,24.29,False
'2018-09-10T22:21:00',0.69344,0.69351,0.69344,0.69351,19.82,0.69363,0.69371,0.69363,0.69371,24.68,False
'2018-09-10T22:22:00',0.69351,0.69351,0.6935,0.6935,9.34,0.69371,0.69371,0.6937,0.6937,14.46,False
'2018-09-10T22:23:00',0.6935,0.6935,0.69347,0.69348,22.67,0.6937,0.69372,0.6937,0.69371,28.37,False
'2018-09-10T22:24:00',0.69348,0.6935,0.69345,0.69345,19.8,0.69371,0.69372,0.69365,0.69365,24.23,False
'2018-09-10T22:25:00',0.69345,0.69349,0.69342,0.69345,31.9,0.69365,0.69369,0.69362,0.69365,30.04,False
'2018-09-10T22:26:00',0.69345,0.69345,0.69342,0.69342,11.96,0.69365,0.69365,0.69362,0.69362,10.09,False
'2018-09-10T22:27:00',0.69342,0.69342,0.69341,0.69341,21.83,0.69361,0.69361,0.69361,0.69361,12.59,True
'2018-09-10T22:28:00',0.69342,0.69342,0.69342,0.69342,11.09,0.69362,0.69362,0.69362,0.69362,8.22,True
'2018-09-10T22:29:00',0.69341,0.69348,0.6934,0.69343,40.21,0.69361,0.69365,0.6936,0.69362,48.39,False
'2018-09-10T22:30:00',0.69338,0.6934,0.69337,0.69337,26.56,0.69364,0.69367,0.69362,0.69364,29.53,False
'2018-09-10T22:31:00',0.69337,0.69338,0.69336,0.69336,16.6,0.69364,0.69366,0.69363,0.69363,14.3,False
'2018-09-10T22:32:00',0.69336,0.69337,0.69336,0.69337,18.74,0.69363,0.69364,0.69363,0.69364,16.83,False
'2018-09-10T22:33:00',0.69336,0.69336,0.69322,0.69322,30.29,0.69364,0.69364,0.69351,0.69351,42.33,False
'2018-09-10T22:34:00',0.69322,0.69324,0.69322,0.69324,14.16,0.6935,0.69352,0.69349,0.69352,15.05,True
'2018-09-10T22:35:00',0.69324,0.69325,0.69321,0.69325,17.99,0.69352,0.69352,0.69348,0.69348,14.52,False
'2018-09-10T22:36:00',0.69326,0.69326,0.6932,0.6932,21.05,0.69347,0.69347,0.69341,0.69341,23.19,False
'2018-09-10T22:37:00',0.6932,0.69324,0.6932,0.69324,20.51,0.69341,0.69345,0.6934,0.69345,18.56,False
'2018-09-10T22:38:00',0.69323,0.69323,0.69316,0.69321,15.08,0.69344,0.69344,0.6934,0.69341,18.58,False
'2018-09-10T22:39:00',0.6932,0.6932,0.69314,0.69317,34.51,0.69341,0.69343,0.69338,0.69338,39.85,False
'2018-09-10T22:40:00',0.69317,0.69318,0.69316,0.69317,26.67,0.69338,0.6934,0.69336,0.69336,24.31,False
'2018-09-10T22:41:00',0.69316,0.69317,0.69316,0.69317,17.94,0.69338,0.69338,0.69336,0.69337,13.48,True
'2018-09-10T22:42:00',0.69317,0.69317,0.69316,0.69317,16.69,0.69337,0.69339,0.69336,0.69336,15.08,False
'2018-09-10T22:43:00',0.69317,0.69317,0.69316,0.69316,39.01,0.69338,0.69338,0.69338,0.69338,34.15,True
'2018-09-10T22:44:00',0.69316,0.69324,0.69315,0.69324,21.86,0.69338,0.69344,0.69338,0.69344,19.05,True
'2018-09-10T22:45:00',0.69324,0.69325,0.69323,0.69325,12.59,0.69344,0.69348,0.69344,0.69345,16.21,False
'2018-09-10T22:46:00',0.69325,0.69325,0.6932,0.69321,28.33,0.69346,0.69347,0.69344,0.69346,35.8,False
'2018-09-10T22:47:00',0.69321,0.69321,0.69319,0.6932,15.09,0.69344,0.69344,0.69343,0.69343,16.57,False
'2018-09-10T22:48:00',0.69319,0.6932,0.69318,0.69318,14.73,0.69344,0.69345,0.69344,0.69344,12.83,False
'2018-09-10T22:49:00',0.69317,0.6932,0.69317,0.69319,18.05,0.69343,0.69344,0.69343,0.69344,13.33,True
'2018-09-10T22:50:00',0.6932,0.6933,0.6932,0.6933,41.84,0.69345,0.69355,0.69345,0.69352,33.53,False
'2018-09-10T22:51:00',0.6933,0.6933,0.6932,0.6932,31.62,0.69352,0.69352,0.69342,0.69343,34.18,False
'2018-09-10T22:52:00',0.6932,0.69322,0.69319,0.6932,25.56,0.69343,0.69349,0.69343,0.69349,25.85,True
'2018-09-10T22:53:00',0.69321,0.69328,0.69319,0.69328,45.64,0.69349,0.69355,0.69348,0.69355,48.48,True
'2018-09-10T22:54:00',0.69328,0.69331,0.69325,0.6933,48.05,0.69354,0.69358,0.69354,0.69358,34.64,True
'2018-09-10T22:55:00',0.69329,0.69332,0.69326,0.69331,37.85,0.69357,0.69359,0.69352,0.69358,36.48,False
'2018-09-10T22:56:00',0.69331,0.69331,0.69327,0.6933,16.45,0.69358,0.69358,0.69351,0.69357,17.97,True
'2018-09-10T22:57:00',0.6933,0.69334,0.6933,0.6933,44.29,0.69356,0.69363,0.69355,0.69359,37.88,False
'2018-09-10T22:58:00',0.6933,0.69332,0.69329,0.69332,15.72,0.69359,0.69361,0.69356,0.69361,15.8,True
'2018-09-10T22:59:00',0.69332,0.69337,0.69301,0.69319,17.34,0.69362,0.69443,0.69351,0.69443,17.66,False
'2018-09-10T23:00:00',0.69319,0.69329,0.69319,0.69323,9.75,0.69441,0.69453,0.69441,0.69447,10.5,False
'2018-09-10T23:01:00',0.69324,0.69326,0.69321,0.69322,3.75,0.69448,0.6945,0.69446,0.69446,3.75,False
'2018-09-10T23:02:00',0.69322,0.69324,0.69306,0.69314,7.5,0.69445,0.69448,0.6943,0.69431,7.5,False
'2018-09-10T23:03:00',0.69313,0.69314,0.693,0.69305,7.5,0.69431,0.69435,0.69423,0.69423,6.75,False
'2018-09-10T23:04:00',0.693,0.693,0.69299,0.693,6.75,0.69423,0.69425,0.694,0.694,6.0,True
'2018-09-10T23:05:00',0.69305,0.69326,0.69305,0.69326,1.87,0.69405,0.69405,0.69387,0.69387,1.87,False
'2018-09-10T23:06:00',0.69326,0.69326,0.69326,0.69326,0.0,0.69387,0.69387,0.69387,0.69387,0.0,False
'2018-09-10T23:07:00',0.69318,0.69318,0.69316,0.69317,9.12,0.69398,0.69398,0.69377,0.6938,8.64,False
'2018-09-10T23:08:00',0.69317,0.69322,0.69317,0.69322,10.66,0.69375,0.69375,0.69375,0.69375,9.9,False
'2018-09-10T23:09:00',0.69322,0.69322,0.69322,0.69322,1.37,0.6937,0.6937,0.6937,0.6937,1.37,False
'2018-09-10T23:10:00',0.69322,0.69322,0.69321,0.69321,2.74,0.6937,0.6937,0.6937,0.6937,2.74,True
'2018-09-10T23:11:00',0.69322,0.69322,0.69321,0.69321,4.11,0.69371,0.69375,0.6937,0.69375,4.11,False
'2018-09-10T23:12:00',0.69321,0.69321,0.6932,0.6932,2.74,0.69375,0.69375,0.69375,0.69375,2.87,True
'2018-09-10T23:13:00',0.69322,0.69322,0.69319,0.69319,2.74,0.69375,0.69375,0.6937,0.6937,2.74,False
'2018-09-10T23:14:00',0.69317,0.69318,0.69316,0.69317,9.0,0.6937,0.69375,0.6937,0.6937,9.49,False
'2018-09-10T23:15:00',0.69317,0.69317,0.69317,0.69317,6.85,0.6937,0.69371,0.6937,0.69371,6.85,True
'2018-09-10T23:16:00',0.69317,0.69318,0.69315,0.69315,8.37,0.69371,0.69371,0.6937,0.6937,6.98,False
'2018-09-10T23:17:00',0.69312,0.69312,0.69312,0.69312,1.5,0.6937,0.6937,0.6937,0.6937,1.37,False
'2018-09-10T23:18:00',0.6931,0.6931,0.69309,0.6931,12.12,0.69371,0.69371,0.69356,0.69356,8.83,False
'2018-09-10T23:19:00',0.69309,0.69309,0.69309,0.69309,1.75,0.69357,0.69357,0.69357,0.69357,1.75,False
'2018-09-10T23:20:00',0.69307,0.69309,0.69307,0.69309,6.99,0.69355,0.69355,0.69355,0.69355,6.75,False
'2018-09-10T23:21:00',0.69308,0.69308,0.69308,0.69308,4.49,0.69356,0.69356,0.69356,0.69356,5.09,True
'2018-09-10T23:22:00',0.69307,0.69309,0.69307,0.69309,4.98,0.69356,0.69356,0.69355,0.69355,6.93,True
'2018-09-10T23:23:00',0.6931,0.69312,0.69309,0.69311,6.37,0.69355,0.6936,0.69355,0.6936,6.39,True
'2018-09-10T23:24:00',0.69312,0.6933,0.69286,0.6933,19.94,0.69355,0.69435,0.69355,0.69407,20.56,False
'2018-09-10T23:25:00',0.6933,0.6933,0.69326,0.69326,19.79,0.69405,0.69409,0.69398,0.69398,19.61,False
'2018-09-10T23:26:00',0.69318,0.69318,0.69311,0.69315,14.0,0.6941,0.6941,0.6941,0.6941,14.69,True
'2018-09-10T23:27:00',0.69316,0.69326,0.69315,0.69326,10.99,0.6941,0.6941,0.69394,0.69394,11.06,False
'2018-09-10T23:28:00',0.69326,0.69326,0.69325,0.69325,9.96,0.69398,0.69399,0.69398,0.69398,8.96,True
'2018-09-10T23:29:00',0.69327,0.69327,0.69323,0.69324,17.19,0.69399,0.69399,0.69396,0.69398,16.8,True
'2018-09-10T23:30:00',0.69323,0.69331,0.69306,0.6933,40.72,0.69419,0.69433,0.69396,0.69402,42.09,False
'2018-09-10T23:31:00',0.69326,0.69331,0.69322,0.69325,10.46,0.69399,0.69407,0.69399,0.69407,13.99,True
'2018-09-10T23:32:00',0.69325,0.69338,0.69325,0.69338,21.68,0.69406,0.69406,0.69382,0.69382,21.3,False
'2018-09-10T23:33:00',0.69338,0.69339,0.69333,0.69333,21.92,0.69382,0.69382,0.69376,0.69376,21.92,False
'2018-09-10T23:34:00',0.69333,0.69336,0.69332,0.69336,45.25,0.69376,0.69376,0.69373,0.69375,43.84,True
'2018-09-10T23:35:00',0.69336,0.69336,0.69332,0.69332,13.46,0.69375,0.69386,0.69375,0.69385,13.39,False
'2018-09-10T23:36:00',0.69331,0.69335,0.69331,0.69335,7.97,0.69386,0.69386,0.69375,0.69376,8.72,True
'2018-09-10T23:37:00',0.69332,0.69336,0.69332,0.69336,21.42,0.69384,0.69385,0.69375,0.69375,22.17,False
'2018-09-10T23:38:00',0.69336,0.69336,0.69332,0.69332,22.08,0.69375,0.69375,0.69372,0.69372,17.81,False
'2018-09-10T23:39:00',0.69332,0.69335,0.69332,0.69332,14.59,0.69372,0.69372,0.69372,0.69372,13.7,False
'2018-09-10T23:40:00',0.69332,0.69332,0.69328,0.69331,19.27,0.69372,0.69375,0.69372,0.69373,17.57,False
'2018-09-10T23:41:00',0.69331,0.69332,0.69331,0.69332,39.99,0.69373,0.69373,0.69372,0.69372,39.73,True
'2018-09-10T23:42:00',0.69329,0.69332,0.69329,0.69332,6.62,0.69376,0.69376,0.69372,0.69372,6.62,True
'2018-09-10T23:43:00',0.69332,0.69334,0.69327,0.69333,19.86,0.69372,0.69383,0.69372,0.6938,19.26,False
'2018-09-10T23:44:00',0.69333,0.69335,0.69332,0.69334,22.48,0.6938,0.6938,0.69379,0.69379,15.07,False
'2018-09-10T23:45:00',0.69335,0.69335,0.69332,0.69333,17.28,0.69379,0.6938,0.69379,0.69379,13.7,True
'2018-09-10T23:46:00',0.69333,0.69335,0.69332,0.69333,67.57,0.69383,0.69383,0.69379,0.6938,63.25,True
'2018-09-10T23:47:00',0.69334,0.69337,0.69332,0.69334,70.41,0.6938,0.6938,0.69379,0.69379,96.99,True
'2018-09-10T23:48:00',0.69336,0.69338,0.69332,0.69333,73.12,0.69379,0.6938,0.69378,0.6938,93.47,False
'2018-09-10T23:49:00',0.69333,0.69334,0.6933,0.69333,102.23,0.6938,0.69384,0.69378,0.69383,78.16,True
'2018-09-10T23:50:00',0.69333,0.69337,0.69332,0.69333,46.47,0.69382,0.69384,0.69382,0.69383,32.2,True
'2018-09-10T23:51:00',0.69334,0.69338,0.69332,0.69335,135.02,0.69381,0.69383,0.69378,0.69379,97.78,False
'2018-09-10T23:52:00',0.69332,0.69334,0.69331,0.69332,149.47,0.69379,0.6938,0.69379,0.69379,135.22,False
'2018-09-10T23:53:00',0.69332,0.69332,0.69317,0.69329,72.39,0.69379,0.69379,0.69373,0.69377,74.63,True
'2018-09-10T23:54:00',0.69329,0.69333,0.69328,0.69332,94.63,0.69377,0.69382,0.69375,0.6938,67.13,False
'2018-09-10T23:55:00',0.69332,0.69332,0.69329,0.6933,83.45,0.69381,0.69383,0.69375,0.69379,66.62,False
'2018-09-10T23:56:00',0.69329,0.69331,0.69325,0.69328,70.56,0.69377,0.69385,0.69374,0.69376,64.12,True
'2018-09-10T23:57:00',0.6933,0.69336,0.69327,0.69334,78.7,0.69375,0.6939,0.69375,0.69387,69.85,True
'2018-09-10T23:58:00',0.69335,0.69336,0.69328,0.69328,109.49,0.69392,0.69393,0.6938,0.69384,118.44,False
'2018-09-10T23:59:00',0.69333,0.69337,0.69328,0.69334,50.22,0.6938,0.69384,0.69375,0.69378,63.48,False
'2018-09-11T00:00:00',0.69333,0.69333,0.69289,0.69299,78.75,0.69378,0.69379,0.69326,0.69329,75.49,False
'2018-09-11T00:01:00',0.69299,0.69309,0.69299,0.69299,16.65,0.69327,0.69337,0.69327,0.69327,20.05,True
'2018-09-11T00:02:00',0.69304,0.69315,0.69303,0.69313,13.71,0.69332,0.69342,0.69331,0.69341,20.92,True
'2018-09-11T00:03:00',0.69314,0.69318,0.69312,0.69316,11.14,0.69341,0.69346,0.69341,0.69344,15.65,True
'2018-09-11T00:04:00',0.69315,0.69319,0.69313,0.69319,20.59,0.69343,0.69345,0.69339,0.69344,12.24,False
'2018-09-11T00:05:00',0.69317,0.69319,0.69312,0.69317,19.81,0.69343,0.69343,0.69337,0.69341,14.92,False
'2018-09-11T00:06:00',0.69318,0.69318,0.69312,0.69316,26.67,0.69341,0.69342,0.69337,0.69341,24.87,True
'2018-09-11T00:07:00',0.69315,0.69319,0.69312,0.69316,23.95,0.69341,0.69342,0.6934,0.69341,21.6,True
'2018-09-11T00:08:00',0.69316,0.69318,0.69313,0.69317,23.82,0.69341,0.69345,0.69341,0.69342,23.23,True
'2018-09-11T00:09:00',0.69318,0.69321,0.69315,0.6932,44.56,0.69342,0.69345,0.69341,0.69341,69.67,True
'2018-09-11T00:10:00',0.6932,0.69321,0.69311,0.69311,35.67,0.69342,0.69348,0.69339,0.69339,41.18,False
'2018-09-11T00:11:00',0.69311,0.69315,0.69306,0.69311,40.75,0.69339,0.6934,0.69332,0.69335,66.8,False
'2018-09-11T00:12:00',0.69311,0.69314,0.69311,0.69312,31.25,0.69335,0.69338,0.69335,0.69335,56.99,True
'2018-09-11T00:13:00',0.69312,0.69315,0.69308,0.69314,41.0,0.69335,0.6934,0.69335,0.6934,69.18,True
'2018-09-11T00:14:00',0.69314,0.69317,0.69311,0.69316,33.7,0.6934,0.69341,0.69335,0.6934,45.24,True
'2018-09-11T00:15:00',0.69316,0.69319,0.69315,0.69317,27.0,0.6934,0.69341,0.6934,0.6934,45.84,False
'2018-09-11T00:16:00',0.69317,0.69318,0.69314,0.69316,37.0,0.6934,0.6934,0.6934,0.6934,75.0,True
'2018-09-11T00:17:00',0.69316,0.69323,0.69312,0.69323,23.0,0.6934,0.69349,0.69335,0.69349,34.65,True
'2018-09-11T00:18:00',0.69323,0.69326,0.69319,0.69319,30.0,0.69349,0.6935,0.69344,0.69344,40.56,False
'2018-09-11T00:19:00',0.69322,0.69324,0.69316,0.69316,9.0,0.69345,0.69347,0.6934,0.6934,12.33,False
'2018-09-11T00:20:00',0.69314,0.69315,0.69314,0.69315,7.25,0.6934,0.69341,0.6934,0.6934,11.6,True
'2018-09-11T00:21:00',0.69315,0.69316,0.69315,0.69316,6.0,0.6934,0.69341,0.6934,0.69341,13.72,False
'2018-09-11T00:22:00',0.69316,0.69316,0.69314,0.69314,9.0,0.6934,0.6934,0.69339,0.69339,21.41,False
'2018-09-11T00:23:00',0.69314,0.69314,0.69312,0.69313,19.87,0.69339,0.6934,0.69339,0.69339,45.83,False
'2018-09-11T00:24:00',0.69314,0.69314,0.69312,0.69312,19.0,0.6934,0.6934,0.69335,0.69335,40.96,False
'2018-09-11T00:25:00',0.69311,0.69311,0.6931,0.69311,14.5,0.69335,0.69335,0.69335,0.69335,25.16,True
'2018-09-11T00:26:00',0.69311,0.69311,0.6931,0.69311,16.0,0.69335,0.69336,0.69335,0.69335,37.71,False
'2018-09-11T00:27:00',0.6931,0.69311,0.69308,0.6931,14.37,0.69335,0.69335,0.69335,0.69335,28.45,False
'2018-09-11T00:28:00',0.6931,0.6931,0.69303,0.69306,22.1,0.69335,0.69335,0.69329,0.69329,35.58,True
'2018-09-11T00:29:00',0.69306,0.69316,0.69304,0.69316,21.5,0.69329,0.69337,0.69327,0.69337,30.03,True
'2018-09-11T00:30:00',0.69316,0.69316,0.69313,0.69315,21.24,0.69337,0.69339,0.69336,0.69338,27.11,False
'2018-09-11T00:31:00',0.69315,0.69315,0.69315,0.69315,8.48,0.69338,0.69339,0.69338,0.69338,9.72,True
'2018-09-11T00:32:00',0.69315,0.69316,0.69314,0.69316,14.87,0.69338,0.69338,0.69335,0.69337,17.07,True
'2018-09-11T00:33:00',0.69315,0.69325,0.69314,0.69324,21.11,0.69337,0.69347,0.69337,0.69347,25.2,True
'2018-09-11T00:34:00',0.69324,0.69327,0.69324,0.69324,22.73,0.69347,0.69349,0.69346,0.69346,26.91,False
'2018-09-11T00:35:00',0.69327,0.69327,0.69324,0.69326,21.99,0.69346,0.69347,0.69344,0.69346,25.31,False
'2018-09-11T00:36:00',0.69326,0.69326,0.69316,0.69316,23.0,0.69346,0.69347,0.69338,0.69341,27.37,False
'2018-09-11T00:37:00',0.69316,0.69319,0.69316,0.69319,16.36,0.69339,0.6934,0.69336,0.69338,14.59,True
'2018-09-11T00:38:00',0.69318,0.69324,0.69317,0.69321,8.12,0.69338,0.69343,0.69338,0.69341,9.97,True
'2018-09-11T00:39:00',0.6932,0.69325,0.6932,0.69325,29.07,0.69341,0.69345,0.6934,0.69343,35.25,False
'2018-09-11T00:40:00',0.69322,0.69322,0.69317,0.69322,21.35,0.69343,0.69347,0.6934,0.69347,24.05,True
'2018-09-11T00:41:00',0.69323,0.69324,0.69319,0.69324,18.12,0.69347,0.69348,0.69346,0.69348,28.76,True
'2018-09-11T00:42:00',0.69324,0.69324,0.69319,0.69323,27.87,0.69348,0.69349,0.69345,0.69347,39.75,False
'2018-09-11T00:43:00',0.69323,0.69324,0.69314,0.69316,19.1,0.69348,0.69349,0.6934,0.69341,31.73,False
'2018-09-11T00:44:00',0.69316,0.69317,0.6931,0.6931,19.22,0.69341,0.69342,0.69339,0.69341,34.62,False
'2018-09-11T00:45:00',0.69315,0.69317,0.69314,0.69314,14.23,0.69342,0.69342,0.69339,0.69339,23.35,True
'2018-09-11T00:46:00',0.69314,0.69323,0.69314,0.69323,14.73,0.69339,0.69347,0.69339,0.69347,32.28,True
'2018-09-11T00:47:00',0.69323,0.69325,0.6932,0.69322,39.61,0.69347,0.69349,0.69346,0.69347,55.39,False
'2018-09-11T00:48:00',0.69323,0.69325,0.69319,0.69325,28.0,0.69347,0.69348,0.69341,0.69348,37.63,True
'2018-09-11T00:49:00',0.69325,0.69326,0.69323,0.69326,21.12,0.69345,0.6935,0.69345,0.69347,28.73,False
'2018-09-11T00:50:00',0.69326,0.69326,0.69323,0.69324,31.22,0.69347,0.69348,0.69345,0.69347,33.5,False
'2018-09-11T00:51:00',0.69323,0.69325,0.69323,0.69325,19.49,0.69347,0.6935,0.69347,0.69347,27.66,False
'2018-09-11T00:52:00',0.69325,0.69325,0.69323,0.69325,17.0,0.69347,0.6935,0.69347,0.69348,27.24,False
'2018-09-11T00:53:00',0.69325,0.69325,0.69323,0.69323,9.0,0.69347,0.69348,0.69347,0.69347,12.33,False
'2018-09-11T00:54:00',0.69324,0.69325,0.69322,0.69325,19.24,0.69347,0.69347,0.69347,0.69347,24.66,True
'2018-09-11T00:55:00',0.69325,0.69325,0.69321,0.69322,29.49,0.69347,0.6935,0.69346,0.69346,46.33,False
'2018-09-11T00:56:00',0.69322,0.69322,0.69321,0.69321,16.12,0.69346,0.69346,0.69344,0.69344,27.75,False
'2018-09-11T00:57:00',0.69321,0.69321,0.69319,0.6932,21.23,0.69344,0.69345,0.69343,0.69345,28.79,False
'2018-09-11T00:58:00',0.6932,0.69321,0.6932,0.69321,19.97,0.69344,0.69345,0.69343,0.69345,27.72,True
'2018-09-11T00:59:00',0.69321,0.69321,0.69321,0.69321,9.0,0.69346,0.69346,0.69344,0.69345,18.09,True
'2018-09-11T01:00:00',0.69321,0.69328,0.69319,0.69325,44.25,0.69345,0.69348,0.6934,0.69348,64.99,False
'2018-09-11T01:01:00',0.69325,0.69325,0.69318,0.6932,25.46,0.69348,0.69348,0.69342,0.69344,37.06,False
'2018-09-11T01:02:00',0.6932,0.6932,0.69301,0.69303,44.64,0.6934,0.69342,0.69326,0.69328,43.4,False
'2018-09-11T01:03:00',0.69303,0.69306,0.69301,0.69304,24.69,0.69328,0.69329,0.69326,0.69328,45.29,True
'2018-09-11T01:04:00',0.69305,0.69311,0.69301,0.69311,37.29,0.69328,0.69334,0.69328,0.69334,42.48,True
'2018-09-11T01:05:00',0.69311,0.69312,0.69308,0.69312,25.11,0.69334,0.69335,0.69332,0.69335,40.32,True
'2018-09-11T01:06:00',0.69312,0.69312,0.6931,0.69312,23.1,0.69336,0.69336,0.69334,0.69336,30.9,True
'2018-09-11T01:07:00',0.69312,0.69314,0.69312,0.69313,17.1,0.69334,0.69335,0.69334,0.69334,20.67,True
'2018-09-11T01:08:00',0.69313,0.69315,0.69307,0.69314,24.09,0.69337,0.69339,0.69331,0.69339,32.29,True
'2018-09-11T01:09:00',0.69314,0.69315,0.69314,0.69315,27.07,0.69339,0.69341,0.69338,0.69338,56.36,False
'2018-09-11T01:10:00',0.69315,0.69315,0.69304,0.69305,41.97,0.69339,0.6934,0.69328,0.69328,44.37,False
'2018-09-11T01:11:00',0.69305,0.6931,0.69302,0.69302,36.44,0.69328,0.69335,0.69325,0.69325,37.51,False
'2018-09-11T01:12:00',0.69303,0.69304,0.69301,0.69302,22.84,0.69325,0.69329,0.69325,0.69328,43.55,False
'2018-09-11T01:13:00',0.69302,0.69304,0.69299,0.69301,32.33,0.69328,0.69328,0.69323,0.69325,49.81,True
'2018-09-11T01:14:00',0.69302,0.69305,0.693,0.69305,28.07,0.69325,0.69326,0.69324,0.69325,35.74,False
'2018-09-11T01:15:00',0.69305,0.69305,0.693,0.69302,25.21,0.69325,0.69325,0.69323,0.69323,30.78,False
'2018-09-11T01:16:00',0.693,0.69304,0.69295,0.69301,45.18,0.69324,0.69327,0.69319,0.69323,52.57,True
'2018-09-11T01:17:00',0.69301,0.69305,0.69299,0.69304,22.23,0.69323,0.69327,0.69323,0.69326,29.23,True
'2018-09-11T01:18:00',0.69304,0.6931,0.69304,0.69304,31.44,0.69327,0.69332,0.69326,0.69328,50.89,False
'2018-09-11T01:19:00',0.69304,0.69305,0.69302,0.69303,28.95,0.69328,0.6933,0.69325,0.69325,41.42,True
'2018-09-11T01:20:00',0.69303,0.69311,0.69302,0.69311,30.19,0.69325,0.69334,0.69325,0.69334,39.52,True
'2018-09-11T01:21:00',0.69311,0.69311,0.6931,0.69311,15.5,0.69334,0.69335,0.69333,0.69334,22.01,True
'2018-09-11T01:22:00',0.69312,0.69321,0.69309,0.69321,27.44,0.69335,0.69341,0.69334,0.69341,31.22,True
'2018-09-11T01:23:00',0.69319,0.69323,0.69315,0.69323,25.2,0.69343,0.69347,0.69338,0.69346,45.39,True
'2018-09-11T01:24:00',0.69322,0.69331,0.69322,0.6933,32.04,0.69347,0.69355,0.69347,0.69354,45.08,True
'2018-09-11T01:25:00',0.6933,0.69332,0.69327,0.69331,27.7,0.69354,0.69355,0.6935,0.69352,34.64,False
'2018-09-11T01:26:00',0.69331,0.69331,0.6933,0.69331,16.19,0.69352,0.69353,0.69352,0.69353,20.18,False
'2018-09-11T01:27:00',0.69331,0.69332,0.69331,0.69332,8.74,0.6935,0.6935,0.6935,0.6935,7.23,True
'2018-09-11T01:28:00',0.69332,0.69336,0.69332,0.69336,14.98,0.6935,0.69355,0.6935,0.69355,15.07,True
'2018-09-11T01:29:00',0.69336,0.69344,0.69336,0.69341,55.26,0.69355,0.69363,0.69355,0.6936,59.27,False
'2018-09-11T01:30:00',0.6934,0.6934,0.69329,0.69329,34.3,0.69358,0.69358,0.69349,0.6935,26.57,False
'2018-09-11T01:31:00',0.69329,0.69338,0.69329,0.69334,45.72,0.69351,0.69359,0.69351,0.69356,43.12,False
'2018-09-11T01:32:00',0.69334,0.69336,0.69324,0.69325,37.9,0.69356,0.69356,0.69345,0.69346,37.01,False
'2018-09-11T01:33:00',0.69325,0.69325,0.69324,0.69324,6.86,0.69346,0.69346,0.69344,0.69344,4.86,True
'2018-09-11T01:34:00',0.69325,0.69326,0.69325,0.69326,15.09,0.69344,0.69345,0.69344,0.69344,12.71,True
'2018-09-11T01:35:00',0.69325,0.69326,0.69316,0.69319,41.16,0.69344,0.69346,0.69337,0.69338,45.07,False
'2018-09-11T01:36:00',0.69319,0.6932,0.69309,0.69315,47.66,0.69338,0.69339,0.69331,0.69339,38.78,False
'2018-09-11T01:37:00',0.69316,0.69318,0.69316,0.69318,24.73,0.69336,0.69338,0.69335,0.69337,22.42,False
'2018-09-11T01:38:00',0.69318,0.69318,0.69308,0.6931,26.41,0.69337,0.69338,0.69333,0.69333,26.79,False
'2018-09-11T01:39:00',0.69309,0.69317,0.69309,0.6931,33.02,0.69333,0.6934,0.69332,0.69332,39.06,True
'2018-09-11T01:40:00',0.6931,0.69318,0.69309,0.69316,31.36,0.69333,0.6934,0.69333,0.6934,34.44,True
'2018-09-11T01:41:00',0.69316,0.6932,0.69312,0.6932,31.01,0.6934,0.69343,0.69338,0.69343,30.19,True
'2018-09-11T01:42:00',0.69319,0.6932,0.69317,0.69319,25.44,0.69343,0.69344,0.69339,0.69341,30.91,True
'2018-09-11T01:43:00',0.6932,0.69322,0.6932,0.69322,19.07,0.69342,0.69345,0.69342,0.69345,17.07,True
'2018-09-11T01:44:00',0.69322,0.69332,0.69321,0.69328,38.78,0.69345,0.69355,0.69345,0.69352,44.72,False
'2018-09-11T01:45:00',0.69328,0.69329,0.69316,0.69316,42.64,0.69352,0.69352,0.6934,0.6934,51.6,False
'2018-09-11T01:46:00',0.69316,0.69316,0.6931,0.69315,56.46,0.6934,0.69341,0.69334,0.69339,61.82,False
'2018-09-11T01:47:00',0.69312,0.69312,0.69307,0.69308,27.16,0.69332,0.69333,0.69331,0.69333,26.04,False
'2018-09-11T01:48:00',0.69308,0.69308,0.69307,0.69308,22.31,0.69332,0.69333,0.69331,0.69332,28.06,True
'2018-09-11T01:49:00',0.69308,0.69309,0.69308,0.69308,26.04,0.69332,0.69332,0.69331,0.69331,28.79,False
'2018-09-11T01:50:00',0.69308,0.69308,0.69298,0.69299,39.13,0.69331,0.69333,0.69322,0.69322,49.6,False
'2018-09-11T01:51:00',0.69299,0.69306,0.69298,0.69306,29.29,0.69323,0.69331,0.69322,0.6933,37.53,False
'2018-09-11T01:52:00',0.69306,0.69306,0.69305,0.69306,22.42,0.6933,0.6933,0.6933,0.6933,33.94,False
'2018-09-11T01:53:00',0.69306,0.69306,0.69306,0.69306,15.82,0.6933,0.6933,0.69329,0.69329,24.92,False
'2018-09-11T01:54:00',0.69306,0.69306,0.69305,0.69306,16.57,0.69329,0.6933,0.69329,0.69329,20.56,True
'2018-09-11T01:55:00',0.69304,0.69306,0.69299,0.69299,39.1,0.69328,0.69331,0.69323,0.69324,33.4,False
'2018-09-11T01:56:00',0.69299,0.69301,0.69292,0.69292,50.01,0.69324,0.69324,0.69316,0.69316,39.45,False
'2018-09-11T01:57:00',0.69292,0.69292,0.69285,0.69286,77.18,0.69317,0.69317,0.69307,0.69309,74.1,False
'2018-09-11T01:58:00',0.69285,0.69292,0.6928,0.69285,88.23,0.69309,0.69314,0.69305,0.69309,94.66,False
'2018-09-11T01:59:00',0.69284,0.6929,0.69282,0.6929,93.63,0.6931,0.69313,0.69305,0.69311,109.29,False
'2018-09-11T02:00:00',0.6929,0.6929,0.69278,0.69283,150.55,0.69311,0.69313,0.693,0.69305,154.52,False
'2018-09-11T02:01:00',0.69281,0.69286,0.69274,0.69277,122.42,0.69305,0.69309,0.69298,0.693,117.39,False
'2018-09-11T02:02:00',0.69279,0.69286,0.69275,0.69282,96.06,0.69302,0.69307,0.69298,0.69306,100.64,False
'2018-09-11T02:03:00',0.69281,0.69282,0.6928,0.69282,44.46,0.69304,0.69306,0.69303,0.69306,33.84,True
'2018-09-11T02:04:00',0.69282,0.69285,0.69281,0.69281,32.59,0.69305,0.69307,0.69304,0.69304,29.4,True
'2018-09-11T02:05:00',0.69279,0.69286,0.69279,0.69285,73.74,0.69304,0.69309,0.69303,0.69308,56.66,True
'2018-09-11T02:06:00',0.69285,0.69288,0.69284,0.69286,42.24,0.69308,0.69312,0.69308,0.69308,45.76,False
'2018-09-11T02:07:00',0.69286,0.69287,0.69282,0.69282,36.61,0.69308,0.6931,0.69305,0.69305,36.95,False
'2018-09-11T02:08:00',0.69281,0.69283,0.6928,0.69283,65.76,0.69305,0.69305,0.69303,0.69304,54.69,True
'2018-09-11T02:09:00',0.69283,0.69284,0.69282,0.69283,37.29,0.69304,0.69305,0.69304,0.69304,33.09,True
'2018-09-11T02:10:00',0.69283,0.69286,0.6928,0.69285,39.45,0.69304,0.69308,0.69302,0.69306,28.6,True
'2018-09-11T02:11:00',0.69285,0.69293,0.69283,0.69287,87.66,0.69307,0.69316,0.69303,0.69311,75.05,False
'2018-09-11T02:12:00',0.6929,0.69291,0.69282,0.69289,82.02,0.69311,0.69313,0.69306,0.69311,69.7,False
'2018-09-11T02:13:00',0.69289,0.6929,0.69286,0.69287,55.25,0.69312,0.69314,0.69309,0.69311,47.1,False
'2018-09-11T02:14:00',0.69287,0.69288,0.69283,0.69283,55.97,0.6931,0.69311,0.69306,0.69306,51.55,False
'2018-09-11T02:15:00',0.69283,0.69283,0.69272,0.69279,118.6,0.69305,0.69306,0.69296,0.693,88.59,False
'2018-09-11T02:16:00',0.69278,0.6928,0.69272,0.69275,55.79,0.69301,0.69302,0.69294,0.69297,42.23,True
'2018-09-11T02:17:00',0.69275,0.69284,0.69274,0.69284,81.62,0.69297,0.69308,0.69297,0.69308,65.7,True
'2018-09-11T02:18:00',0.69285,0.69291,0.69283,0.69291,86.51,0.69309,0.69314,0.69307,0.69313,56.01,True
'2018-09-11T02:19:00',0.69292,0.69293,0.69287,0.69288,68.51,0.69312,0.69315,0.69309,0.69311,37.13,True
'2018-09-11T02:20:00',0.69288,0.69293,0.69287,0.69291,92.54,0.69311,0.69316,0.6931,0.69313,69.25,True
'2018-09-11T02:21:00',0.69291,0.69301,0.6929,0.69295,85.96,0.69313,0.69324,0.69313,0.69318,94.6,False
'2018-09-11T02:22:00',0.69296,0.69296,0.69291,0.69291,54.76,0.69318,0.69318,0.69315,0.69316,45.44,True
'2018-09-11T02:23:00',0.69291,0.693,0.69291,0.69293,88.26,0.69316,0.69324,0.69316,0.69316,67.31,False
'2018-09-11T02:24:00',0.69294,0.69298,0.69294,0.69296,49.02,0.69319,0.69322,0.69319,0.6932,53.35,False
'2018-09-11T02:25:00',0.69296,0.69297,0.69292,0.69294,57.44,0.6932,0.69321,0.69313,0.69318,53.48,True
'2018-09-11T02:26:00',0.69294,0.693,0.69294,0.69298,75.3,0.69318,0.69322,0.69315,0.69321,69.02,True
'2018-09-11T02:27:00',0.69298,0.69302,0.69298,0.69302,48.43,0.69318,0.69323,0.69317,0.69323,23.06,True
'2018-09-11T02:28:00',0.69302,0.69309,0.693,0.69307,69.97,0.69323,0.69327,0.69317,0.69326,36.8,False
'2018-09-11T02:29:00',0.69307,0.69307,0.69301,0.69303,56.03,0.69326,0.69326,0.6932,0.69321,40.75,True
'2018-09-11T02:30:00',0.69303,0.69308,0.69301,0.69301,42.83,0.69321,0.69327,0.6932,0.69321,35.41,False
'2018-09-11T02:31:00',0.69303,0.69303,0.693,0.69302,29.47,0.69321,0.69321,0.69319,0.6932,22.06,True
'2018-09-11T02:32:00',0.69302,0.69307,0.693,0.69307,41.85,0.6932,0.69328,0.69319,0.69326,35.7,True
'2018-09-11T02:33:00',0.69307,0.69309,0.69307,0.69309,39.17,0.69325,0.69329,0.69325,0.69329,33.11,True
'2018-09-11T02:34:00',0.6931,0.69315,0.69309,0.69311,79.47,0.69329,0.69337,0.69329,0.69331,63.33,False
'2018-09-11T02:35:00',0.6931,0.69313,0.6931,0.69313,58.07,0.6933,0.69335,0.69329,0.69332,50.23,True
'2018-09-11T02:36:00',0.69313,0.69316,0.69308,0.69309,40.93,0.69333,0.69334,0.69328,0.69328,33.07,False
'2018-09-11T02:37:00',0.69311,0.69314,0.69307,0.6931,85.33,0.69332,0.69334,0.69328,0.69333,75.55,False
'2018-09-11T02:38:00',0.69311,0.69313,0.69308,0.69313,58.78,0.69331,0.69334,0.69329,0.69334,48.54,True
'2018-09-11T02:39:00',0.69312,0.69314,0.69306,0.69306,54.27,0.69334,0.69334,0.69329,0.69329,52.63,True
'2018-09-11T02:40:00',0.69304,0.69327,0.69304,0.69326,99.77,0.69327,0.6935,0.69327,0.69348,84.01,True
'2018-09-11T02:41:00',0.69327,0.69338,0.69318,0.69328,134.67,0.69348,0.69361,0.6934,0.69352,132.58,True
'2018-09-11T02:42:00',0.69328,0.69354,0.69323,0.69347,135.65,0.69352,0.69375,0.69347,0.69372,108.98,False
'2018-09-11T02:43:00',0.69348,0.69352,0.69337,0.69341,99.5,0.69372,0.69374,0.69361,0.69365,91.92,False
'2018-09-11T02:44:00',0.69341,0.69342,0.69339,0.69341,73.57,0.69365,0.69365,0.69362,0.69363,52.16,True
'2018-09-11T02:45:00',0.69339,0.6935,0.69338,0.69349,99.41,0.69363,0.69373,0.69361,0.69372,73.95,True
'2018-09-11T02:46:00',0.69349,0.69354,0.69347,0.69353,99.3,0.69372,0.69376,0.6937,0.69375,61.37,True
'2018-09-11T02:47:00',0.69353,0.69354,0.6935,0.69353,87.99,0.69374,0.69377,0.69372,0.69377,62.1,True
'2018-09-11T02:48:00',0.69353,0.69356,0.69352,0.69356,87.97,0.69377,0.6938,0.69376,0.6938,78.68,False
'2018-09-11T02:49:00',0.69356,0.69356,0.69352,0.69354,58.44,0.69378,0.69378,0.69375,0.69376,50.67,True
'2018-09-11T02:50:00',0.69354,0.69357,0.69353,0.69356,40.47,0.69377,0.69378,0.69375,0.69378,32.87,True
'2018-09-11T02:51:00',0.69355,0.6937,0.69355,0.69369,75.0,0.69378,0.69393,0.69378,0.69393,73.63,False
'2018-09-11T02:52:00',0.69369,0.6937,0.69355,0.69364,133.05,0.69392,0.69393,0.69377,0.69389,124.11,False
'2018-09-11T02:53:00',0.69366,0.69366,0.69354,0.69355,114.33,0.69389,0.6939,0.69377,0.69378,90.04,True
'2018-09-11T02:54:00',0.69355,0.69368,0.69355,0.69357,115.66,0.69379,0.69389,0.69377,0.69379,90.99,False
'2018-09-11T02:55:00',0.69361,0.69366,0.69345,0.69345,147.29,0.69381,0.69386,0.69366,0.69366,137.99,False
'2018-09-11T02:56:00',0.69345,0.69346,0.6934,0.69342,99.28,0.69366,0.69369,0.69363,0.69363,99.11,False
'2018-09-11T02:57:00',0.6934,0.69345,0.69337,0.69345,94.01,0.69365,0.69367,0.6936,0.69367,102.46,True
'2018-09-11T02:58:00',0.69345,0.69345,0.69337,0.6934,97.39,0.69366,0.69368,0.6936,0.69364,75.34,True
'2018-09-11T02:59:00',0.6934,0.69351,0.6933,0.6933,128.1,0.69363,0.69375,0.69353,0.69353,96.97,False
'2018-09-11T03:00:00',0.6933,0.69346,0.6933,0.6934,111.89,0.69353,0.69368,0.69351,0.69364,92.03,False
'2018-09-11T03:01:00',0.69341,0.69345,0.69334,0.6934,81.66,0.69364,0.69366,0.69353,0.69363,68.96,True
'2018-09-11T03:02:00',0.69335,0.69345,0.69335,0.69343,107.41,0.69359,0.69367,0.69359,0.69365,87.48,True
'2018-09-11T03:03:00',0.69342,0.69349,0.6934,0.69345,60.68,0.69366,0.69371,0.69361,0.69364,64.04,False
'2018-09-11T03:04:00',0.69342,0.69342,0.69331,0.69335,107.89,0.69364,0.69364,0.69353,0.69355,118.19,True
'2018-09-11T03:05:00',0.69335,0.69348,0.69335,0.69346,100.33,0.69355,0.69371,0.69355,0.69369,99.72,False
'2018-09-11T03:06:00',0.69344,0.69345,0.69327,0.6933,113.55,0.69367,0.69368,0.69349,0.69353,88.7,False
'2018-09-11T03:07:00',0.6933,0.69338,0.6933,0.69338,77.21,0.69352,0.69362,0.69352,0.6936,68.39,True
'2018-09-11T03:08:00',0.69337,0.6934,0.69334,0.6934,108.78,0.6936,0.69364,0.69356,0.69363,93.9,True
'2018-09-11T03:09:00',0.6934,0.69343,0.69335,0.69338,90.91,0.69363,0.69367,0.69357,0.69361,72.68,False
'2018-09-11T03:10:00',0.69337,0.69342,0.69335,0.69336,66.71,0.69361,0.69365,0.69357,0.69359,70.43,False
'2018-09-11T03:11:00',0.69336,0.69338,0.6933,0.69336,97.51,0.6936,0.69361,0.69354,0.69358,106.91,False
'2018-09-11T03:12:00',0.69336,0.69336,0.69332,0.69333,86.64,0.69358,0.69359,0.69353,0.69356,85.31,False
'2018-09-11T03:13:00',0.69335,0.69335,0.69327,0.6933,98.34,0.69359,0.69359,0.69348,0.69353,102.7,True
'2018-09-11T03:14:00',0.6933,0.69342,0.6933,0.69338,84.05,0.69354,0.69365,0.69354,0.69363,74.85,True
'2018-09-11T03:15:00',0.69338,0.69354,0.69337,0.69349,148.56,0.69363,0.69378,0.69361,0.69372,121.37,False
'2018-09-11T03:16:00',0.69349,0.69351,0.6934,0.69343,100.22,0.69372,0.69373,0.69363,0.69365,83.56,False
'2018-09-11T03:17:00',0.69341,0.69343,0.69337,0.69337,47.0,0.69364,0.69366,0.69361,0.69361,44.65,False
'2018-09-11T03:18:00',0.69336,0.69336,0.6932,0.6932,78.0,0.6936,0.6936,0.69344,0.69344,85.18,False
'2018-09-11T03:19:00',0.6932,0.6932,0.69292,0.69298,130.71,0.69344,0.69344,0.69316,0.69322,117.14,False
'2018-09-11T03:20:00',0.69298,0.69313,0.69298,0.69299,147.82,0.69322,0.69336,0.6932,0.69322,149.46,False
'2018-09-11T03:21:00',0.69299,0.69306,0.69291,0.69295,151.32,0.6932,0.69329,0.69314,0.69318,141.11,False
'2018-09-11T03:22:00',0.69295,0.69297,0.69277,0.69286,173.93,0.69318,0.69319,0.69299,0.69304,150.02,False
'2018-09-11T03:23:00',0.69286,0.6929,0.69281,0.6929,104.32,0.69304,0.69307,0.69301,0.69306,78.12,True
'2018-09-11T03:24:00',0.6929,0.6929,0.6928,0.69283,130.7,0.69306,0.69308,0.693,0.69301,103.09,True
'2018-09-11T03:25:00',0.69282,0.69294,0.69282,0.6929,115.89,0.69301,0.69313,0.69301,0.69309,99.99,True
'2018-09-11T03:26:00',0.69291,0.69304,0.69291,0.69291,74.63,0.69311,0.69323,0.6931,0.6931,66.7,False
'2018-09-11T03:27:00',0.69291,0.69291,0.69279,0.69282,80.07,0.6931,0.6931,0.69299,0.69302,74.84,False
'2018-09-11T03:28:00',0.69282,0.69285,0.69279,0.6928,92.78,0.69302,0.69308,0.693,0.69301,88.58,False
'2018-09-11T03:29:00',0.6928,0.69282,0.69265,0.69279,96.69,0.69301,0.69306,0.69287,0.69301,93.67,True
'2018-09-11T03:30:00',0.6928,0.69335,0.69278,0.69323,172.28,0.69301,0.69354,0.69301,0.69344,160.88,False
'2018-09-11T03:31:00',0.69323,0.69323,0.6931,0.69315,102.73,0.69343,0.69343,0.69332,0.69336,109.67,True
'2018-09-11T03:32:00',0.69314,0.6934,0.69313,0.69336,104.67,0.69335,0.69358,0.69334,0.69356,88.16,True
'2018-09-11T03:33:00',0.69336,0.6935,0.69336,0.69345,115.58,0.69354,0.69369,0.69354,0.69367,99.91,True
'2018-09-11T03:34:00',0.69345,0.69354,0.69345,0.69347,76.7,0.69367,0.69374,0.69367,0.69368,81.84,False
'2018-09-11T03:35:00',0.69346,0.69348,0.69325,0.69342,152.76,0.69368,0.69369,0.69349,0.69364,126.17,True
'2018-09-11T03:36:00',0.69341,0.69352,0.69338,0.69351,95.83,0.69362,0.69373,0.6936,0.69371,97.3,False
'2018-09-11T03:37:00',0.69351,0.69352,0.69341,0.69345,60.57,0.69371,0.69372,0.69364,0.69367,75.48,False
'2018-09-11T03:38:00',0.69343,0.69348,0.69334,0.69338,98.21,0.69364,0.69369,0.69357,0.69359,110.25,False
'2018-09-11T03:39:00',0.69338,0.69338,0.69328,0.69329,95.45,0.6936,0.69361,0.69351,0.69351,91.99,False
'2018-09-11T03:40:00',0.69329,0.69329,0.69291,0.69292,128.33,0.69351,0.69352,0.6931,0.69314,115.76,False
'2018-09-11T03:41:00',0.69291,0.6931,0.6929,0.69306,129.61,0.69311,0.69331,0.69311,0.69325,126.93,False
'2018-09-11T03:42:00',0.69306,0.69306,0.692,0.69219,256.51,0.69324,0.69324,0.6922,0.69244,232.74,False
'2018-09-11T03:43:00',0.69219,0.69253,0.69219,0.69245,146.55,0.69244,0.69275,0.69244,0.69268,140.01,False
'2018-09-11T03:44:00',0.69244,0.69247,0.69221,0.69243,165.27,0.69267,0.69268,0.69244,0.69263,177.51,True
'2018-09-11T03:45:00',0.69243,0.69268,0.6924,0.69268,123.84,0.69263,0.6929,0.69262,0.6929,113.14,True
'2018-09-11T03:46:00',0.69268,0.69271,0.69256,0.6926,103.88,0.69289,0.69294,0.6928,0.69284,123.21,True
'2018-09-11T03:47:00',0.6926,0.69278,0.69259,0.69278,129.69,0.69284,0.69301,0.69282,0.69301,136.15,True
'2018-09-11T03:48:00',0.69278,0.69305,0.69277,0.693,105.01,0.69301,0.69329,0.69301,0.69323,125.9,True
'2018-09-11T03:49:00',0.693,0.69337,0.69299,0.69334,88.95,0.69323,0.6936,0.69321,0.69357,105.09,False
'2018-09-11T03:50:00',0.6933,0.69336,0.69306,0.69314,169.45,0.69353,0.6936,0.69331,0.69337,153.64,False
'2018-09-11T03:51:00',0.69315,0.69319,0.69314,0.69315,68.19,0.69339,0.69343,0.69338,0.6934,83.72,False
'2018-09-11T03:52:00',0.69315,0.69315,0.69301,0.69306,63.94,0.69339,0.69339,0.69325,0.69328,59.82,True
'2018-09-11T03:53:00',0.69308,0.69317,0.69305,0.69311,67.26,0.69332,0.69341,0.69329,0.69333,65.07,True
'2018-09-11T03:54:00',0.6931,0.69328,0.69309,0.69328,78.76,0.69333,0.69352,0.69332,0.69352,81.02,True
'2018-09-11T03:55:00',0.69327,0.69335,0.6932,0.69333,118.56,0.69351,0.69358,0.69343,0.69356,116.55,True
'2018-09-11T03:56:00',0.69334,0.69343,0.69322,0.69327,142.57,0.69358,0.69367,0.69344,0.6935,114.07,True
'2018-09-11T03:57:00',0.69327,0.69349,0.69326,0.69341,126.99,0.6935,0.69374,0.6935,0.69365,101.47,False
'2018-09-11T03:58:00',0.69343,0.69345,0.69335,0.6934,144.3,0.69365,0.69367,0.69355,0.69365,114.17,True
'2018-09-11T03:59:00',0.6934,0.69384,0.69337,0.69367,151.24,0.69364,0.69405,0.6936,0.6939,131.31,False
'2018-09-11T04:00:00',0.69367,0.69367,0.69339,0.6934,117.82,0.69388,0.69389,0.69362,0.69363,102.97,False
'2018-09-11T04:01:00',0.6934,0.69345,0.69331,0.69337,138.87,0.69363,0.6937,0.69353,0.6936,114.64,True
'2018-09-11T04:02:00',0.6934,0.6935,0.6933,0.6933,162.72,0.69362,0.69373,0.69352,0.69352,117.7,False
'2018-09-11T04:03:00',0.69334,0.69335,0.69329,0.69333,148.17,0.69355,0.69358,0.69352,0.69356,122.07,False
'2018-09-11T04:04:00',0.69331,0.69332,0.6932,0.6932,128.54,0.69356,0.69356,0.6934,0.6934,118.38,False
'2018-09-11T04:05:00',0.6932,0.69325,0.693,0.69309,129.24,0.69342,0.69347,0.69325,0.69333,123.26,False
'2018-09-11T04:06:00',0.69309,0.69309,0.69295,0.69304,87.09,0.69333,0.69333,0.69315,0.69325,68.16,False
'2018-09-11T04:07:00',0.69302,0.69306,0.69294,0.69301,72.85,0.69325,0.69328,0.69314,0.69325,51.39,True
'2018-09-11T04:08:00',0.69301,0.6931,0.693,0.69305,111.08,0.69324,0.69329,0.69321,0.69327,68.29,True
'2018-09-11T04:09:00',0.69305,0.69325,0.69303,0.69321,75.76,0.69327,0.69345,0.69324,0.69345,59.91,True
'2018-09-11T04:10:00',0.69322,0.69335,0.69322,0.69335,65.15,0.69345,0.69358,0.69345,0.69358,59.64,True
'2018-09-11T04:11:00',0.69335,0.69337,0.69332,0.69332,80.13,0.69357,0.69361,0.69356,0.69357,78.42,False
'2018-09-11T04:12:00',0.6933,0.69333,0.69325,0.69331,91.86,0.69355,0.69355,0.69347,0.69353,60.89,True
'2018-09-11T04:13:00',0.6933,0.69339,0.6932,0.69322,140.01,0.69353,0.69361,0.69343,0.69346,92.74,True
'2018-09-11T04:14:00',0.69324,0.69343,0.69321,0.69341,83.63,0.69347,0.69366,0.69345,0.69364,78.09,True
'2018-09-11T04:15:00',0.69342,0.69348,0.69335,0.69337,99.22,0.69365,0.69372,0.69359,0.69361,87.27,False
'2018-09-11T04:16:00',0.69337,0.69343,0.69334,0.6934,87.03,0.69361,0.69367,0.69356,0.69363,99.35,False
'2018-09-11T04:17:00',0.6934,0.69342,0.69333,0.69335,68.05,0.69363,0.69367,0.69357,0.69358,59.24,True
'2018-09-11T04:18:00',0.69336,0.69351,0.69333,0.69346,91.3,0.69358,0.69374,0.69357,0.69371,91.26,False
'2018-09-11T04:19:00',0.69346,0.69349,0.69335,0.69343,99.82,0.6937,0.69372,0.69358,0.69365,87.05,False
'2018-09-11T04:20:00',0.69342,0.69343,0.69337,0.6934,82.7,0.69365,0.69367,0.69361,0.69361,83.85,False
'2018-09-11T04:21:00',0.6934,0.69343,0.69337,0.69341,52.47,0.69363,0.69366,0.6936,0.69364,66.56,False
'2018-09-11T04:22:00',0.69342,0.69342,0.69337,0.69339,68.6,0.69364,0.69365,0.69358,0.69359,77.74,False
'2018-09-11T04:23:00',0.6934,0.69341,0.69333,0.69336,69.72,0.69359,0.6936,0.69351,0.69354,54.96,True
'2018-09-11T04:24:00',0.69337,0.69343,0.69332,0.69333,82.82,0.69354,0.69363,0.69352,0.69356,70.34,True
'2018-09-11T04:25:00',0.69332,0.69348,0.69332,0.69348,72.6,0.69354,0.69369,0.69354,0.69368,67.97,True
'2018-09-11T04:26:00',0.69349,0.69352,0.69348,0.69348,45.22,0.69368,0.69372,0.69366,0.69368,44.44,False
'2018-09-11T04:27:00',0.69348,0.69349,0.69345,0.69345,32.63,0.69368,0.69369,0.69364,0.69364,44.78,False
'2018-09-11T04:28:00',0.69345,0.69346,0.69343,0.69345,47.1,0.69365,0.69366,0.69364,0.69364,72.72,True
'2018-09-11T04:29:00',0.69345,0.6935,0.69345,0.6935,59.74,0.69364,0.69371,0.69364,0.6937,55.81,False
'2018-09-11T04:30:00',0.69349,0.69349,0.69338,0.69339,60.29,0.69369,0.6937,0.69359,0.6936,94.98,False
'2018-09-11T04:31:00',0.69339,0.69341,0.69332,0.69333,43.62,0.6936,0.6936,0.69352,0.69354,53.22,False
'2018-09-11T04:32:00',0.69333,0.69336,0.69331,0.69331,34.73,0.69354,0.69355,0.6935,0.6935,50.77,False
'2018-09-11T04:33:00',0.69331,0.69333,0.69319,0.6932,65.89,0.6935,0.69353,0.69337,0.69337,88.94,False
'2018-09-11T04:34:00',0.69318,0.69327,0.69318,0.69326,56.55,0.69337,0.69347,0.69337,0.69347,49.98,True
'2018-09-11T04:35:00',0.69324,0.69333,0.69323,0.69332,95.88,0.69348,0.69356,0.69346,0.69356,83.25,False
'2018-09-11T04:36:00',0.69332,0.69332,0.69324,0.69325,97.24,0.69356,0.69356,0.69347,0.69347,71.96,False
'2018-09-11T04:37:00',0.69326,0.6933,0.69324,0.69324,104.12,0.6935,0.69353,0.69346,0.69346,95.87,False
'2018-09-11T04:38:00',0.69325,0.69325,0.69312,0.69315,130.75,0.69346,0.69346,0.69336,0.69338,116.56,False
'2018-09-11T04:39:00',0.69315,0.69316,0.69304,0.69304,102.26,0.69338,0.69338,0.69327,0.69327,69.33,False
'2018-09-11T04:40:00',0.69305,0.69305,0.69292,0.693,111.46,0.69327,0.69327,0.69314,0.69324,89.4,False
'2018-09-11T04:41:00',0.693,0.693,0.69296,0.69298,126.03,0.69324,0.69324,0.69319,0.69322,68.61,False
'2018-09-11T04:42:00',0.69298,0.69298,0.69291,0.69293,107.05,0.69322,0.69323,0.69315,0.69316,89.48,False
'2018-09-11T04:43:00',0.69293,0.69296,0.69288,0.69292,112.7,0.69316,0.69319,0.69311,0.69315,117.77,False
'2018-09-11T04:44:00',0.69293,0.69295,0.69288,0.6929,62.66,0.69315,0.69317,0.69311,0.69313,63.97,True
'2018-09-11T04:45:00',0.6929,0.69298,0.69287,0.69298,69.13,0.69313,0.6932,0.6931,0.69319,73.39,True
'2018-09-11T04:46:00',0.69298,0.69309,0.69297,0.69303,51.12,0.69317,0.69331,0.69317,0.69325,54.6,False
'2018-09-11T04:47:00',0.69303,0.69307,0.69297,0.69302,100.16,0.69325,0.69328,0.69319,0.69323,91.13,True
'2018-09-11T04:48:00',0.69302,0.69307,0.69291,0.69307,93.01,0.69323,0.69329,0.69316,0.69329,94.26,True
'2018-09-11T04:49:00',0.69307,0.69316,0.69303,0.69309,109.34,0.69329,0.69338,0.69327,0.69331,119.56,True
'2018-09-11T04:50:00',0.6931,0.69318,0.69307,0.69315,84.37,0.69331,0.6934,0.6933,0.69338,99.34,False
'2018-09-11T04:51:00',0.69315,0.69317,0.69315,0.69317,33.54,0.69339,0.69341,0.69339,0.69339,70.54,True
'2018-09-11T04:52:00',0.69317,0.69321,0.69315,0.69321,42.28,0.69339,0.69344,0.69338,0.69344,44.83,True
'2018-09-11T04:53:00',0.69321,0.69329,0.6932,0.69328,71.79,0.69343,0.69352,0.69343,0.69351,82.57,True
'2018-09-11T04:54:00',0.69328,0.69341,0.69326,0.69339,70.5,0.69351,0.69363,0.6935,0.69362,67.57,True
'2018-09-11T04:55:00',0.69338,0.6935,0.69338,0.69346,85.77,0.69361,0.69371,0.69359,0.6937,74.18,False
'2018-09-11T04:56:00',0.69346,0.69347,0.69339,0.69346,88.35,0.69368,0.6937,0.69361,0.69367,103.63,False
'2018-09-11T04:57:00',0.69346,0.69346,0.69334,0.69338,69.74,0.69367,0.69368,0.69355,0.6936,84.9,False
'2018-09-11T04:58:00',0.69338,0.69342,0.69337,0.69337,75.18,0.6936,0.69365,0.69359,0.6936,79.45,True
'2018-09-11T04:59:00',0.69337,0.6935,0.69334,0.69347,96.24,0.6936,0.69373,0.69358,0.6937,100.82,True
'2018-09-11T05:00:00',0.69347,0.69352,0.69338,0.69348,117.19,0.69365,0.69375,0.69361,0.69371,98.43,False
'2018-09-11T05:01:00',0.69348,0.69352,0.69346,0.69349,140.01,0.69371,0.69375,0.69368,0.69374,102.64,True
'2018-09-11T05:02:00',0.6935,0.69363,0.6935,0.69361,90.37,0.69374,0.69384,0.69374,0.69383,64.23,False
'2018-09-11T05:03:00',0.69361,0.69361,0.69357,0.69358,54.47,0.69385,0.69385,0.6938,0.69381,43.39,False
'2018-09-11T05:04:00',0.69358,0.69358,0.69349,0.69352,62.62,0.69381,0.69381,0.69372,0.69375,53.83,True
'2018-09-11T05:05:00',0.69351,0.6937,0.6935,0.6937,82.77,0.69376,0.69393,0.69372,0.69392,58.57,False
'2018-09-11T05:06:00',0.6937,0.6937,0.69355,0.6936,94.89,0.69392,0.69393,0.69377,0.69383,65.49,False
'2018-09-11T05:07:00',0.6936,0.69365,0.6935,0.69351,85.63,0.69383,0.69387,0.69371,0.69373,67.03,False
'2018-09-11T05:08:00',0.69352,0.69361,0.69352,0.69358,89.65,0.69372,0.69384,0.69372,0.69379,66.84,False
'2018-09-11T05:09:00',0.69358,0.6936,0.69353,0.69356,84.83,0.69379,0.69383,0.69375,0.69379,60.41,True
'2018-09-11T05:10:00',0.69357,0.69368,0.69356,0.69365,94.51,0.69379,0.69392,0.69379,0.6939,71.05,True
'2018-09-11T05:11:00',0.69365,0.69385,0.69361,0.6938,110.13,0.69387,0.69406,0.69384,0.69404,100.07,True
'2018-09-11T05:12:00',0.6938,0.69403,0.69378,0.69398,164.12,0.69404,0.69427,0.694,0.69419,158.33,False
'2018-09-11T05:13:00',0.69396,0.694,0.69395,0.69395,52.3,0.6942,0.69423,0.69417,0.69418,64.51,False
'2018-09-11T05:14:00',0.69395,0.69399,0.69379,0.69389,111.0,0.69418,0.69421,0.69402,0.69412,122.87,False
'2018-09-11T05:15:00',0.69389,0.69392,0.6938,0.69392,93.43,0.69412,0.69416,0.694,0.69415,98.26,False
'2018-09-11T05:16:00',0.69392,0.69392,0.69384,0.69389,91.72,0.69413,0.69415,0.69407,0.69414,87.25,False
'2018-09-11T05:17:00',0.6939,0.6939,0.69382,0.69383,70.16,0.69414,0.69414,0.69405,0.69407,76.69,True
'2018-09-11T05:18:00',0.69382,0.69398,0.69381,0.69396,77.08,0.69405,0.69421,0.69404,0.69421,71.39,True
'2018-09-11T05:19:00',0.69396,0.69423,0.69391,0.69415,158.5,0.6942,0.69447,0.69415,0.69438,156.0,False
'2018-09-11T05:20:00',0.69415,0.69415,0.69401,0.6941,146.13,0.69436,0.69439,0.69423,0.69429,127.29,False
'2018-09-11T05:21:00',0.6941,0.69415,0.69403,0.69411,133.96,0.69429,0.69436,0.69425,0.69431,151.32,False
'2018-09-11T05:22:00',0.69411,0.69411,0.69402,0.69408,98.57,0.69429,0.69433,0.69422,0.6943,129.63,True
'2018-09-11T05:23:00',0.69409,0.69412,0.69406,0.69412,96.9,0.6943,0.69432,0.69426,0.69431,106.61,True
'2018-09-11T05:24:00',0.69412,0.69416,0.69409,0.69412,117.86,0.69431,0.69436,0.69427,0.69433,145.0,False
'2018-09-11T05:25:00',0.69412,0.69414,0.694,0.69405,76.9,0.69433,0.69433,0.69422,0.69425,97.04,False
'2018-09-11T05:26:00',0.69405,0.69414,0.69404,0.69407,55.79,0.69425,0.69433,0.69423,0.69427,60.32,False
'2018-09-11T05:27:00',0.69407,0.69408,0.69393,0.69397,66.38,0.69427,0.69427,0.69412,0.69416,80.76,False
'2018-09-11T05:28:00',0.69397,0.694,0.69392,0.694,78.45,0.69416,0.6942,0.69412,0.6942,100.21,True
'2018-09-11T05:29:00',0.694,0.69404,0.69398,0.69402,98.69,0.6942,0.69425,0.69418,0.69422,115.57,False
'2018-09-11T05:30:00',0.69399,0.69402,0.69391,0.69392,77.53,0.69421,0.69422,0.69409,0.69414,83.05,False
'2018-09-11T05:31:00',0.69393,0.69398,0.69392,0.69392,97.99,0.69413,0.69417,0.69412,0.69413,119.73,False
'2018-09-11T05:32:00',0.69392,0.69395,0.69381,0.6939,116.19,0.69413,0.69415,0.69402,0.69414,129.13,True
'2018-09-11T05:33:00',0.6939,0.69397,0.69388,0.69397,149.35,0.69414,0.69421,0.69411,0.69421,124.1,True
'2018-09-11T05:34:00',0.69397,0.69404,0.69394,0.69399,123.15,0.6942,0.69426,0.69416,0.6942,115.62,False
'2018-09-11T05:35:00',0.69398,0.69399,0.69388,0.69395,102.88,0.6942,0.69421,0.69411,0.69418,103.17,True
'2018-09-11T05:36:00',0.69395,0.69416,0.69395,0.6941,162.89,0.69419,0.69439,0.69418,0.69432,141.12,False
'2018-09-11T05:37:00',0.6941,0.69415,0.69399,0.69405,148.27,0.69432,0.69435,0.69422,0.69427,135.72,False
'2018-09-11T05:38:00',0.69407,0.69407,0.69402,0.69402,106.33,0.69428,0.6943,0.69424,0.69424,107.35,False
'2018-09-11T05:39:00',0.69403,0.69406,0.69398,0.69398,90.57,0.69425,0.69429,0.6942,0.69422,105.38,False
'2018-09-11T05:40:00',0.69398,0.694,0.69394,0.69394,69.27,0.69421,0.69422,0.69416,0.69416,64.49,False
'2018-09-11T05:41:00',0.69394,0.69395,0.69393,0.69394,32.74,0.69416,0.69418,0.69416,0.69416,31.78,True
'2018-09-11T05:42:00',0.69394,0.69399,0.69394,0.69396,38.93,0.69417,0.69421,0.69417,0.6942,50.65,False
'2018-09-11T05:43:00',0.69396,0.69397,0.69395,0.69396,41.34,0.69418,0.6942,0.69417,0.69417,65.61,True
'2018-09-11T05:44:00',0.69395,0.694,0.69394,0.694,51.81,0.69417,0.69421,0.69417,0.69421,52.78,True
'2018-09-11T05:45:00',0.69401,0.69405,0.69397,0.69401,95.4,0.69425,0.69427,0.6942,0.69426,104.54,False
'2018-09-11T05:46:00',0.69401,0.69403,0.694,0.694,168.79,0.69426,0.69426,0.69422,0.69423,124.71,False
'2018-09-11T05:47:00',0.694,0.69401,0.69396,0.69401,33.3,0.69423,0.69423,0.69419,0.69423,46.33,True
'2018-09-11T05:48:00',0.69401,0.69401,0.69397,0.69397,55.0,0.69424,0.69425,0.69421,0.69421,52.27,True
'2018-09-11T05:49:00',0.69397,0.69417,0.69397,0.69417,60.63,0.69421,0.69441,0.69421,0.69441,61.88,False
'2018-09-11T05:50:00',0.69417,0.69417,0.69401,0.69401,58.05,0.69441,0.69441,0.69423,0.69424,65.52,False
'2018-09-11T05:51:00',0.69401,0.69405,0.69396,0.69401,68.59,0.69425,0.69431,0.69419,0.69425,59.52,False
'2018-09-11T05:52:00',0.69401,0.69401,0.69396,0.694,67.17,0.69425,0.69425,0.69418,0.69423,58.77,False
'2018-09-11T05:53:00',0.694,0.69401,0.69396,0.69399,53.57,0.69424,0.69425,0.6942,0.69423,48.99,False
'2018-09-11T05:54:00',0.69397,0.69401,0.69396,0.69399,62.74,0.69422,0.69424,0.69419,0.69423,66.42,True
'2018-09-11T05:55:00',0.694,0.69405,0.69398,0.69405,71.17,0.69423,0.69427,0.69421,0.69427,66.53,True
'2018-09-11T05:56:00',0.69408,0.69411,0.69405,0.69408,65.3,0.69429,0.69432,0.69429,0.69432,75.77,True
'2018-09-11T05:57:00',0.69407,0.69414,0.69405,0.69411,68.8,0.69432,0.69438,0.69429,0.69434,67.14,False
'2018-09-11T05:58:00',0.6941,0.69412,0.69408,0.69411,76.6,0.69435,0.69435,0.69429,0.69433,64.92,True
'2018-09-11T05:59:00',0.69412,0.69413,0.69406,0.69406,89.53,0.69433,0.69433,0.6943,0.69431,83.86,False
'2018-09-11T06:00:00',0.69406,0.69411,0.69405,0.69408,89.22,0.6943,0.69436,0.69429,0.69433,85.67,True
'2018-09-11T06:01:00',0.6941,0.69414,0.69408,0.69411,50.89,0.69434,0.69437,0.69431,0.69434,41.84,True
'2018-09-11T06:02:00',0.69411,0.6942,0.69411,0.69418,75.86,0.69434,0.69444,0.69434,0.69442,59.48,False
'2018-09-11T06:03:00',0.69418,0.69418,0.69412,0.69412,56.24,0.69442,0.69442,0.69434,0.69434,43.11,False
'2018-09-11T06:04:00',0.69412,0.69413,0.6941,0.69413,59.6,0.69434,0.69437,0.69434,0.69436,43.64,True
'2018-09-11T06:05:00',0.69414,0.69414,0.69412,0.69412,21.74,0.69438,0.69438,0.69434,0.69434,23.21,False
'2018-09-11T06:06:00',0.69412,0.69414,0.69406,0.69411,47.93,0.69434,0.69437,0.69429,0.69435,43.21,False
'2018-09-11T06:07:00',0.69412,0.69413,0.69409,0.69412,49.83,0.69434,0.69438,0.69432,0.69438,36.32,True
'2018-09-11T06:08:00',0.69412,0.69415,0.6941,0.69415,62.42,0.69436,0.69438,0.69434,0.69438,39.96,True
'2018-09-11T06:09:00',0.69416,0.69425,0.69415,0.69425,28.91,0.69438,0.69449,0.69438,0.69449,25.74,True
'2018-09-11T06:10:00',0.69424,0.69426,0.69421,0.69421,51.92,0.69449,0.69449,0.69444,0.69444,39.32,False
'2018-09-11T06:11:00',0.69421,0.69421,0.69417,0.69421,57.19,0.69444,0.69444,0.6944,0.69443,56.3,True
'2018-09-11T06:12:00',0.6942,0.69426,0.6942,0.69426,25.09,0.69444,0.6945,0.69444,0.6945,21.31,False
'2018-09-11T06:13:00',0.69426,0.69426,0.69419,0.69422,81.33,0.69449,0.69449,0.69442,0.69445,65.29,False
'2018-09-11T06:14:00',0.69421,0.69424,0.69415,0.69422,88.31,0.69444,0.69448,0.69438,0.69445,70.0,False
'2018-09-11T06:15:00',0.69421,0.69423,0.6941,0.6941,63.03,0.69445,0.69446,0.69433,0.69433,52.21,True
'2018-09-11T06:16:00',0.6941,0.69429,0.6941,0.69426,61.1,0.69433,0.69452,0.69433,0.69452,56.0,True
'2018-09-11T06:17:00',0.69426,0.69431,0.69421,0.69422,53.55,0.69452,0.69454,0.69445,0.69445,61.77,False
'2018-09-11T06:18:00',0.69422,0.69422,0.69414,0.69415,71.14,0.69445,0.69446,0.69436,0.69439,72.51,False
'2018-09-11T06:19:00',0.69415,0.69415,0.69407,0.69408,91.4,0.69438,0.69438,0.6943,0.69432,74.16,False
'2018-09-11T06:20:00',0.69406,0.69415,0.69406,0.69415,53.39,0.6943,0.69436,0.69429,0.69435,63.7,True
'2018-09-11T06:21:00',0.69413,0.69419,0.69411,0.69419,55.26,0.69435,0.69439,0.69432,0.69437,68.19,False
'2018-09-11T06:22:00',0.69419,0.69419,0.69412,0.69416,56.62,0.69437,0.69439,0.69432,0.69437,63.39,True
'2018-09-11T06:23:00',0.69415,0.69427,0.69415,0.69427,43.4,0.69437,0.69448,0.69437,0.69447,53.89,True
'2018-09-11T06:24:00',0.69426,0.6943,0.69424,0.6943,58.76,0.69447,0.69453,0.69446,0.69452,73.92,True
'2018-09-11T06:25:00',0.69431,0.69431,0.69428,0.69429,44.85,0.69453,0.69453,0.69448,0.6945,64.55,True
'2018-09-11T06:26:00',0.69429,0.69436,0.69429,0.69435,52.98,0.6945,0.69456,0.6945,0.69454,48.21,True
'2018-09-11T06:27:00',0.69435,0.69439,0.69433,0.69437,58.38,0.69454,0.69461,0.69454,0.6946,52.48,False
'2018-09-11T06:28:00',0.69437,0.69438,0.69434,0.69434,44.4,0.6946,0.6946,0.69458,0.69458,41.29,True
'2018-09-11T06:29:00',0.69435,0.6944,0.69433,0.6944,59.69,0.69458,0.69461,0.69456,0.69461,50.13,True
'2018-09-11T06:30:00',0.69438,0.69441,0.69437,0.69439,65.87,0.69462,0.69465,0.69459,0.69459,60.9,False
'2018-09-11T06:31:00',0.69439,0.69439,0.69438,0.69438,27.04,0.6946,0.69461,0.6946,0.6946,26.8,True
'2018-09-11T06:32:00',0.69438,0.69443,0.69438,0.6944,63.98,0.69459,0.69465,0.69459,0.69463,56.35,True
'2018-09-11T06:33:00',0.6944,0.69444,0.69432,0.69436,63.49,0.69463,0.69465,0.69456,0.6946,57.19,False
'2018-09-11T06:34:00',0.69436,0.69438,0.69422,0.69422,74.28,0.69459,0.69459,0.69443,0.69443,48.6,False
'2018-09-11T06:35:00',0.69422,0.69422,0.6942,0.6942,34.75,0.69446,0.69446,0.69444,0.69445,35.52,True
'2018-09-11T06:36:00',0.69423,0.69423,0.69413,0.69415,46.63,0.69445,0.69446,0.69434,0.69434,49.95,False
'2018-09-11T06:37:00',0.69415,0.69415,0.69408,0.69413,73.62,0.69433,0.69435,0.69429,0.69433,50.81,True
'2018-09-11T06:38:00',0.69413,0.69424,0.69413,0.69421,88.57,0.69433,0.69446,0.69433,0.69445,69.31,False
'2018-09-11T06:39:00',0.69421,0.69421,0.69417,0.6942,41.04,0.69445,0.69445,0.69437,0.69443,31.53,True
'2018-09-11T06:40:00',0.6942,0.69426,0.6942,0.69424,74.38,0.69443,0.6945,0.69442,0.69447,74.02,True
'2018-09-11T06:41:00',0.69424,0.69431,0.69422,0.69431,62.57,0.69447,0.69456,0.69444,0.69454,58.15,True
'2018-09-11T06:42:00',0.6943,0.69436,0.69426,0.69433,57.59,0.69455,0.69459,0.6945,0.69455,67.89,False
'2018-09-11T06:43:00',0.69433,0.69434,0.69427,0.69429,70.45,0.69455,0.69458,0.69451,0.69453,88.34,False
'2018-09-11T06:44:00',0.69429,0.69429,0.69414,0.69426,101.2,0.69452,0.69452,0.69437,0.69448,84.88,False
'2018-09-11T06:45:00',0.69426,0.69426,0.69423,0.69426,54.68,0.69449,0.69449,0.69446,0.69447,55.71,True
'2018-09-11T06:46:00',0.69423,0.69433,0.69414,0.69433,75.31,0.69447,0.69457,0.69438,0.69455,81.06,False
'2018-09-11T06:47:00',0.69434,0.69434,0.6942,0.6943,94.35,0.69455,0.69455,0.69441,0.69454,107.54,False
'2018-09-11T06:48:00',0.6943,0.69431,0.69422,0.69423,59.52,0.69453,0.69453,0.69445,0.69445,80.92,False
'2018-09-11T06:49:00',0.69423,0.69427,0.69421,0.69427,73.43,0.69445,0.69451,0.69444,0.69451,82.06,True
'2018-09-11T06:50:00',0.69426,0.69434,0.69426,0.69429,56.31,0.69451,0.69456,0.69451,0.69451,54.84,False
'2018-09-11T06:51:00',0.69429,0.69429,0.69424,0.69424,51.24,0.69451,0.69453,0.69446,0.69446,46.2,False
'2018-09-11T06:52:00',0.69424,0.69427,0.69423,0.69423,40.3,0.69446,0.69446,0.69445,0.69445,35.15,True
'2018-09-11T06:53:00',0.69424,0.69432,0.69423,0.69431,62.78,0.69445,0.69452,0.69445,0.6945,87.1,False
'2018-09-11T06:54:00',0.69431,0.69431,0.69422,0.69424,39.18,0.6945,0.6945,0.69445,0.69445,28.76,False
'2018-09-11T06:55:00',0.69423,0.69424,0.69418,0.69422,49.54,0.69445,0.69446,0.6944,0.69444,63.48,False
'2018-09-11T06:56:00',0.69422,0.69423,0.69416,0.69416,45.96,0.69445,0.69445,0.69439,0.69439,48.25,True
'2018-09-11T06:57:00',0.69416,0.69427,0.69415,0.69423,68.82,0.69438,0.69451,0.69438,0.69448,66.63,False
'2018-09-11T06:58:00',0.69424,0.69424,0.69415,0.69421,49.38,0.69447,0.69447,0.6944,0.69443,41.14,False
'2018-09-11T06:59:00',0.6942,0.69423,0.69418,0.69418,72.86,0.69444,0.69447,0.69443,0.69443,69.22,False
'2018-09-11T07:00:00',0.69418,0.6942,0.69412,0.69412,38.03,0.69443,0.69443,0.69434,0.69435,53.56,False
'2018-09-11T07:01:00',0.69414,0.69414,0.69404,0.69404,65.68,0.69435,0.69436,0.69425,0.69426,72.98,False
'2018-09-11T07:02:00',0.69401,0.69406,0.694,0.69406,53.28,0.69425,0.69429,0.69424,0.69428,57.23,False
'2018-09-11T07:03:00',0.69406,0.69406,0.69385,0.69391,67.64,0.69428,0.69428,0.69406,0.69411,69.51,False
'2018-09-11T07:04:00',0.69389,0.6939,0.69382,0.6939,54.07,0.69412,0.69413,0.69405,0.69408,54.01,False
'2018-09-11T07:05:00',0.6939,0.6939,0.69385,0.6939,78.93,0.69408,0.6941,0.69407,0.69409,79.71,True
'2018-09-11T07:06:00',0.69385,0.69391,0.69384,0.69391,69.52,0.69408,0.69414,0.69407,0.69414,54.75,True
'2018-09-11T07:07:00',0.6939,0.69393,0.69385,0.6939,61.21,0.69414,0.69414,0.69406,0.69413,51.95,False
'2018-09-11T07:08:00',0.69388,0.6939,0.69375,0.69375,77.29,0.6941,0.6941,0.69398,0.69398,72.9,False
'2018-09-11T07:09:00',0.6938,0.69385,0.69377,0.6938,74.6,0.69398,0.69405,0.69398,0.69401,71.83,True
'2018-09-11T07:10:00',0.6938,0.69385,0.69379,0.69385,61.67,0.69402,0.6941,0.69402,0.6941,58.67,True
'2018-09-11T07:11:00',0.69386,0.6939,0.69383,0.69387,71.22,0.6941,0.6941,0.69404,0.69408,55.72,True
'2018-09-11T07:12:00',0.69387,0.6939,0.69384,0.69385,71.16,0.69408,0.69411,0.69405,0.69405,59.93,False
'2018-09-11T07:13:00',0.69384,0.69384,0.69375,0.69375,73.54,0.69405,0.69405,0.69396,0.69399,85.6,False
'2018-09-11T07:14:00',0.69375,0.69375,0.69374,0.69374,29.62,0.69398,0.69398,0.69395,0.69396,40.02,True
'2018-09-11T07:15:00',0.69374,0.6938,0.69374,0.6938,65.22,0.69397,0.69403,0.69397,0.69401,70.12,False
'2018-09-11T07:16:00',0.69378,0.6938,0.69376,0.6938,75.84,0.694,0.69401,0.69397,0.69401,66.46,True
'2018-09-11T07:17:00',0.6938,0.69381,0.69375,0.69377,44.57,0.69402,0.69402,0.69397,0.694,56.28,False
'2018-09-11T07:18:00',0.69377,0.6938,0.69376,0.69376,29.45,0.694,0.694,0.69397,0.69397,31.5,True
'2018-09-11T07:19:00',0.69376,0.69381,0.69373,0.69373,49.13,0.69397,0.69401,0.69393,0.69393,34.29,False
'2018-09-11T07:20:00',0.69373,0.69375,0.69365,0.69366,77.51,0.69393,0.69395,0.69385,0.69387,65.67,False
'2018-09-11T07:21:00',0.6937,0.69371,0.69367,0.69371,34.9,0.69387,0.69389,0.69385,0.69389,50.35,False
'2018-09-11T07:22:00',0.69369,0.6937,0.69368,0.69369,45.5,0.69388,0.6939,0.69387,0.69388,59.4,True
'2018-09-11T07:23:00',0.6937,0.69371,0.69367,0.6937,40.33,0.69388,0.69391,0.69387,0.69391,44.56,False
'2018-09-11T07:24:00',0.6937,0.69371,0.69369,0.6937,50.78,0.69389,0.69391,0.69389,0.6939,42.57,True
'2018-09-11T07:25:00',0.69369,0.69375,0.69365,0.69374,60.72,0.6939,0.69393,0.69387,0.69393,62.81,True
'2018-09-11T07:26:00',0.69375,0.69377,0.69375,0.69376,26.68,0.69393,0.69395,0.69393,0.69395,22.05,True
'2018-09-11T07:27:00',0.69376,0.69386,0.69374,0.69386,48.03,0.69395,0.69404,0.69392,0.69404,39.25,True
'2018-09-11T07:28:00',0.69385,0.69385,0.69382,0.69385,25.74,0.69405,0.69407,0.69401,0.69407,22.66,False
'2018-09-11T07:29:00',0.69385,0.69385,0.69384,0.69384,12.84,0.69406,0.69406,0.69404,0.69406,10.86,False
'2018-09-11T07:30:00',0.69385,0.69385,0.69382,0.69383,50.52,0.69406,0.69406,0.69403,0.69405,67.18,False
'2018-09-11T07:31:00',0.69385,0.69385,0.69375,0.69379,72.59,0.69406,0.69406,0.69396,0.694,81.82,False
'2018-09-11T07:32:00',0.6938,0.69381,0.6938,0.69381,36.15,0.69401,0.69401,0.69401,0.69401,51.72,True
'2018-09-11T07:33:00',0.69381,0.69386,0.69381,0.69386,36.26,0.69401,0.69405,0.694,0.69405,52.04,True
'2018-09-11T07:34:00',0.69385,0.69394,0.69384,0.69394,54.33,0.69406,0.69415,0.69403,0.69415,95.0,True
'2018-09-11T07:35:00',0.69394,0.694,0.69394,0.694,73.37,0.69415,0.6942,0.69415,0.69419,74.78,True
'2018-09-11T07:36:00',0.694,0.69401,0.69392,0.69399,80.5,0.69418,0.6942,0.6941,0.6942,72.27,True
'2018-09-11T07:37:00',0.69399,0.69415,0.69399,0.69411,46.73,0.6942,0.69433,0.6942,0.69431,41.68,True
'2018-09-11T07:38:00',0.69411,0.69424,0.69409,0.69424,64.69,0.69431,0.69443,0.69428,0.69443,79.53,True
'2018-09-11T07:39:00',0.69428,0.6944,0.69428,0.69437,69.17,0.69448,0.69459,0.69446,0.69457,87.49,True
'2018-09-11T07:40:00',0.69437,0.69447,0.69426,0.69447,135.04,0.69457,0.69468,0.69448,0.69468,157.57,False
'2018-09-11T07:41:00',0.69447,0.69447,0.69425,0.6943,134.87,0.69468,0.69468,0.69447,0.6945,138.84,False
'2018-09-11T07:42:00',0.6943,0.69438,0.6942,0.69438,139.42,0.6945,0.69459,0.69443,0.69459,109.91,True
'2018-09-11T07:43:00',0.69438,0.69439,0.69413,0.69413,122.53,0.69459,0.6946,0.69435,0.69435,102.28,False
'2018-09-11T07:44:00',0.69411,0.69419,0.69411,0.69412,110.5,0.69435,0.6944,0.69434,0.69434,111.07,True
'2018-09-11T07:45:00',0.69412,0.69421,0.6941,0.69417,112.57,0.69433,0.69443,0.6943,0.6944,111.45,True
'2018-09-11T07:46:00',0.69417,0.69426,0.69416,0.69416,90.73,0.6944,0.69445,0.69435,0.69435,105.88,False
'2018-09-11T07:47:00',0.69416,0.6942,0.69413,0.6942,132.27,0.69436,0.69442,0.69433,0.69442,132.39,True
'2018-09-11T07:48:00',0.6942,0.69427,0.69415,0.69427,112.99,0.69442,0.6945,0.69434,0.69448,121.83,True
'2018-09-11T07:49:00',0.69428,0.69436,0.69428,0.69433,117.02,0.69449,0.69459,0.69449,0.69455,128.83,True
'2018-09-11T07:50:00',0.69433,0.69441,0.69425,0.69439,77.46,0.69455,0.69462,0.69448,0.6946,100.51,False
'2018-09-11T07:51:00',0.69439,0.6944,0.69433,0.69433,120.16,0.6946,0.69462,0.69454,0.69455,135.77,False
'2018-09-11T07:52:00',0.6943,0.69431,0.6941,0.6941,96.92,0.69453,0.69453,0.6943,0.6943,122.12,False
'2018-09-11T07:53:00',0.6941,0.69417,0.69408,0.69413,117.42,0.69428,0.69439,0.69427,0.69435,99.8,False
'2018-09-11T07:54:00',0.69415,0.69417,0.69409,0.69415,83.81,0.69435,0.69438,0.69429,0.69438,83.2,False
'2018-09-11T07:55:00',0.69415,0.69417,0.6941,0.69417,90.53,0.69438,0.69438,0.6943,0.69438,78.74,True
'2018-09-11T07:56:00',0.6942,0.69421,0.69414,0.69421,78.88,0.69441,0.69443,0.69437,0.69443,102.16,True
'2018-09-11T07:57:00',0.69421,0.69432,0.6942,0.69426,93.84,0.69443,0.69455,0.69442,0.69449,118.26,True
'2018-09-11T07:58:00',0.69426,0.6944,0.69425,0.6944,68.71,0.69449,0.69462,0.69446,0.6946,77.2,True
'2018-09-11T07:59:00',0.6944,0.69442,0.69434,0.6944,75.9,0.69457,0.69461,0.69454,0.69459,86.75,False
'2018-09-11T08:00:00',0.69439,0.69439,0.69425,0.69426,91.03,0.69459,0.69459,0.69447,0.69447,84.31,False
'2018-09-11T08:01:00',0.69426,0.6943,0.69417,0.6942,110.31,0.69448,0.69452,0.69437,0.69441,106.56,True
'2018-09-11T08:02:00',0.6942,0.69456,0.69415,0.69444,140.35,0.69441,0.69477,0.69437,0.69465,154.94,False
'2018-09-11T08:03:00',0.69445,0.6945,0.69435,0.69439,77.26,0.69466,0.69472,0.69455,0.69457,70.72,False
'2018-09-11T08:04:00',0.69435,0.6944,0.69421,0.69428,84.87,0.69456,0.69458,0.69443,0.69449,132.35,False
'2018-09-11T08:05:00',0.69428,0.69428,0.6942,0.69423,81.26,0.69449,0.6945,0.69441,0.69445,97.15,True
'2018-09-11T08:06:00',0.69423,0.69432,0.69423,0.69424,45.23,0.69444,0.69451,0.69442,0.69446,53.22,True
'2018-09-11T08:07:00',0.69426,0.69435,0.69426,0.69435,55.45,0.69447,0.69455,0.69447,0.69453,60.06,True
'2018-09-11T08:08:00',0.69431,0.69446,0.6943,0.69444,77.69,0.69452,0.69466,0.69451,0.69462,95.7,True
'2018-09-11T08:09:00',0.69445,0.69454,0.6944,0.69453,114.59,0.69465,0.69475,0.6946,0.69474,125.25,False
'2018-09-11T08:10:00',0.69452,0.69452,0.69435,0.69437,83.7,0.69474,0.69474,0.69457,0.69457,80.39,False
'2018-09-11T08:11:00',0.69437,0.69441,0.69425,0.69429,75.54,0.69458,0.6946,0.69445,0.6945,71.42,False
'2018-09-11T08:12:00',0.6943,0.6944,0.69429,0.69433,90.31,0.69448,0.6946,0.69448,0.69455,104.09,False
'2018-09-11T08:13:00',0.69433,0.69436,0.69424,0.69425,57.5,0.69455,0.69458,0.69442,0.69442,63.73,False
'2018-09-11T08:14:00',0.69422,0.69425,0.69415,0.6942,61.95,0.69442,0.69443,0.69433,0.6944,57.71,True
'2018-09-11T08:15:00',0.6942,0.69443,0.6942,0.69441,104.23,0.6944,0.69463,0.69439,0.69462,110.84,True
'2018-09-11T08:16:00',0.69441,0.6945,0.69439,0.69445,79.79,0.69463,0.69469,0.6946,0.69463,82.29,True
'2018-09-11T08:17:00',0.69445,0.69455,0.69445,0.6945,91.47,0.69463,0.69474,0.69463,0.69471,102.21,True
'2018-09-11T08:18:00',0.6945,0.69475,0.69447,0.69473,101.07,0.69471,0.69495,0.69467,0.69492,105.09,True
'2018-09-11T08:19:00',0.69473,0.6948,0.69465,0.6948,88.72,0.69492,0.69501,0.69485,0.69499,79.75,True
'2018-09-11T08:20:00',0.6948,0.69485,0.69462,0.69465,93.92,0.69499,0.69499,0.69482,0.69486,101.83,False
'2018-09-11T08:21:00',0.6947,0.69475,0.69465,0.69471,133.32,0.69487,0.69494,0.69484,0.69492,135.17,False
'2018-09-11T08:22:00',0.69469,0.6947,0.69455,0.69465,112.1,0.6949,0.6949,0.69475,0.69483,133.46,False
'2018-09-11T08:23:00',0.69466,0.69467,0.69453,0.69461,94.08,0.69483,0.69487,0.69473,0.69476,101.6,False
'2018-09-11T08:24:00',0.69461,0.69466,0.69452,0.69461,97.98,0.69476,0.69484,0.69473,0.69477,108.07,True
'2018-09-11T08:25:00',0.69461,0.6948,0.69454,0.69478,102.88,0.69478,0.69499,0.69473,0.69496,92.58,False
'2018-09-11T08:26:00',0.69478,0.69478,0.69465,0.69475,134.2,0.69496,0.69497,0.69485,0.69493,137.65,True
'2018-09-11T08:27:00',0.69475,0.6948,0.6947,0.69472,128.93,0.69493,0.69497,0.6949,0.6949,132.44,True
'2018-09-11T08:28:00',0.69472,0.69492,0.69471,0.69489,94.25,0.6949,0.69511,0.6949,0.6951,105.35,True
'2018-09-11T08:29:00',0.69489,0.69495,0.69482,0.69491,113.76,0.6951,0.69512,0.69502,0.69512,122.69,False
'2018-09-11T08:30:00',0.69491,0.69491,0.69478,0.6948,134.09,0.69512,0.69512,0.69498,0.695,166.79,True
'2018-09-11T08:31:00',0.6948,0.69503,0.6948,0.69502,152.84,0.695,0.69524,0.69499,0.69524,154.26,True
'2018-09-11T08:32:00',0.69502,0.69512,0.69498,0.69512,151.69,0.69524,0.69533,0.69518,0.69533,153.95,True
'2018-09-11T08:33:00',0.69511,0.69512,0.6949,0.69495,150.62,0.69534,0.69534,0.69513,0.69514,138.16,False
'2018-09-11T08:34:00',0.69495,0.69505,0.69493,0.69505,118.34,0.69514,0.69525,0.69513,0.69525,129.03,False
'2018-09-11T08:35:00',0.69504,0.69504,0.69485,0.69487,105.54,0.69525,0.69525,0.69507,0.69508,116.65,False
'2018-09-11T08:36:00',0.69487,0.69499,0.69486,0.69497,88.66,0.69508,0.69519,0.69507,0.69515,77.04,False
'2018-09-11T08:37:00',0.69497,0.69499,0.6948,0.6948,119.19,0.69518,0.69519,0.695,0.695,117.52,False
'2018-09-11T08:38:00',0.6948,0.69485,0.69475,0.69475,101.54,0.69501,0.69505,0.69492,0.69493,101.97,False
'2018-09-11T08:39:00',0.69475,0.69475,0.69432,0.69435,114.8,0.69493,0.69495,0.69453,0.69456,123.06,False
'2018-09-11T08:40:00',0.69435,0.69435,0.69419,0.69419,100.72,0.69454,0.69454,0.6944,0.6944,86.09,True
'2018-09-11T08:41:00',0.6942,0.69453,0.6942,0.69453,113.83,0.6944,0.69471,0.6944,0.69471,121.59,True
'2018-09-11T08:42:00',0.69454,0.69489,0.69454,0.69486,106.58,0.69472,0.69509,0.69472,0.69504,137.14,True
'2018-09-11T08:43:00',0.69486,0.6949,0.69477,0.69477,138.91,0.695,0.6951,0.69495,0.69499,140.25,True
'2018-09-11T08:44:00',0.69477,0.69493,0.69477,0.69484,84.22,0.695,0.6951,0.695,0.69502,92.13,False
'2018-09-11T08:45:00',0.69484,0.69484,0.69465,0.69472,73.52,0.69501,0.69501,0.69484,0.69494,88.38,False
'2018-09-11T08:46:00',0.69473,0.69476,0.6947,0.69475,59.99,0.69494,0.69496,0.6949,0.69493,43.52,True
'2018-09-11T08:47:00',0.69475,0.69485,0.69471,0.69483,98.03,0.69494,0.69506,0.69491,0.69503,105.18,False
'2018-09-11T08:48:00',0.69483,0.69486,0.69475,0.69477,98.22,0.69502,0.69504,0.69494,0.69494,115.14,True
'2018-09-11T08:49:00',0.69475,0.69488,0.6946,0.69464,181.01,0.69494,0.69506,0.69475,0.69486,165.31,False
'2018-09-11T08:50:00',0.69463,0.69464,0.69447,0.69455,179.3,0.69484,0.69486,0.69465,0.69475,146.22,False
'2018-09-11T08:51:00',0.69455,0.69455,0.69445,0.69448,91.55,0.69475,0.69476,0.69465,0.69469,85.55,False
'2018-09-11T08:52:00',0.69448,0.69452,0.69439,0.69451,87.65,0.69469,0.69473,0.6946,0.69473,94.15,True
'2018-09-11T08:53:00',0.69451,0.69463,0.69444,0.69452,124.17,0.69473,0.6948,0.69465,0.69472,117.11,False
'2018-09-11T08:54:00',0.69451,0.69457,0.6944,0.69442,121.2,0.69465,0.69478,0.69461,0.69464,143.69,False
'2018-09-11T08:55:00',0.69442,0.69447,0.69441,0.69447,119.33,0.69464,0.69469,0.69463,0.69467,90.84,True
'2018-09-11T08:56:00',0.69447,0.6946,0.6944,0.6946,101.41,0.69468,0.6948,0.6946,0.6948,102.47,True
'2018-09-11T08:57:00',0.6946,0.69469,0.69458,0.69466,122.63,0.6948,0.6949,0.69479,0.69487,127.51,True
'2018-09-11T08:58:00',0.69467,0.69475,0.69466,0.69471,87.81,0.69487,0.69495,0.69486,0.69493,77.04,True
'2018-09-11T08:59:00',0.69471,0.69476,0.69465,0.69472,143.16,0.69493,0.69497,0.69485,0.6949,128.46,False
'2018-09-11T09:00:00',0.69469,0.6947,0.69418,0.6942,190.87,0.6949,0.6949,0.6944,0.6944,163.33,False
'2018-09-11T09:01:00',0.69419,0.69424,0.69418,0.6942,85.53,0.6944,0.69442,0.69438,0.69439,92.87,False
'2018-09-11T09:02:00',0.6942,0.69423,0.69415,0.69417,100.95,0.69439,0.69443,0.69435,0.69439,113.78,True
'2018-09-11T09:03:00',0.69417,0.69433,0.69415,0.69432,112.51,0.69439,0.69453,0.69435,0.69452,96.65,True
'2018-09-11T09:04:00',0.69434,0.69453,0.69428,0.69445,147.88,0.69455,0.69472,0.69449,0.69465,165.94,True
'2018-09-11T09:05:00',0.69445,0.69455,0.69435,0.69438,96.52,0.69465,0.69476,0.69455,0.69459,101.45,False
'2018-09-11T09:06:00',0.69437,0.6945,0.69429,0.6945,139.16,0.69457,0.6947,0.69449,0.6947,124.38,True
'2018-09-11T09:07:00',0.69449,0.69456,0.69444,0.69449,93.92,0.69469,0.69475,0.69465,0.6947,96.5,False
'2018-09-11T09:08:00',0.69449,0.69454,0.6944,0.69442,198.76,0.6947,0.69475,0.69461,0.69462,162.29,False
'2018-09-11T09:09:00',0.6944,0.6944,0.69408,0.6941,148.16,0.69461,0.69461,0.69429,0.69429,158.28,False
'2018-09-11T09:10:00',0.69408,0.69413,0.69397,0.694,140.19,0.6943,0.69435,0.69418,0.69421,148.86,False
'2018-09-11T09:11:00',0.694,0.69411,0.69399,0.69402,135.88,0.69421,0.69432,0.6942,0.69424,124.2,False
'2018-09-11T09:12:00',0.69402,0.6941,0.69395,0.69409,140.32,0.69424,0.6943,0.69415,0.69425,100.07,True
'2018-09-11T09:13:00',0.69409,0.69414,0.69398,0.69404,130.47,0.6943,0.6943,0.69415,0.69425,101.09,False
'2018-09-11T09:14:00',0.69405,0.69405,0.69383,0.69389,109.65,0.69425,0.69425,0.69405,0.6941,153.24,False
'2018-09-11T09:15:00',0.69389,0.6939,0.69378,0.69383,139.26,0.6941,0.6941,0.69399,0.69404,130.18,True
'2018-09-11T09:16:00',0.69383,0.69396,0.69383,0.69385,154.5,0.69404,0.69415,0.69404,0.69405,115.36,True
'2018-09-11T09:17:00',0.69385,0.69402,0.69385,0.6939,228.5,0.69405,0.69422,0.69405,0.69412,217.38,False
'2018-09-11T09:18:00',0.6939,0.69397,0.69368,0.69375,166.78,0.69411,0.69417,0.69388,0.69395,192.02,False
'2018-09-11T09:19:00',0.69375,0.69375,0.69365,0.69365,151.84,0.69395,0.69395,0.69382,0.69386,168.42,True
'2018-09-11T09:20:00',0.69365,0.69385,0.69363,0.69382,107.11,0.69386,0.69403,0.69384,0.69401,115.65,True
'2018-09-11T09:21:00',0.69384,0.69392,0.69379,0.69391,84.6,0.69401,0.6941,0.694,0.6941,91.68,True
'2018-09-11T09:22:00',0.69391,0.69396,0.69384,0.69384,120.62,0.6941,0.69416,0.69402,0.69403,124.02,False
'2018-09-11T09:23:00',0.69384,0.69384,0.69359,0.69361,143.45,0.69403,0.69403,0.69377,0.69378,139.35,False
'2018-09-11T09:24:00',0.69361,0.69361,0.69347,0.69356,116.05,0.69379,0.6938,0.69367,0.69374,100.78,True
'2018-09-11T09:25:00',0.69356,0.6938,0.69351,0.69379,142.68,0.69373,0.69398,0.69371,0.69396,169.63,True
'2018-09-11T09:26:00',0.69379,0.69395,0.69374,0.69389,163.33,0.69396,0.69414,0.69394,0.69408,147.94,True
'2018-09-11T09:27:00',0.69389,0.694,0.69363,0.69363,140.28,0.69408,0.69417,0.69383,0.69383,163.99,False
'2018-09-11T09:28:00',0.69363,0.6937,0.6936,0.6936,102.63,0.69383,0.69388,0.69377,0.69381,157.48,False
'2018-09-11T09:29:00',0.6936,0.6936,0.69346,0.69347,107.48,0.69381,0.69381,0.69364,0.69366,150.45,True
'2018-09-11T09:30:00',0.69347,0.69365,0.69347,0.69365,126.98,0.69368,0.69386,0.69368,0.69386,150.04,True
'2018-09-11T09:31:00',0.69365,0.69367,0.69346,0.69348,118.91,0.69385,0.69387,0.69367,0.69367,125.91,False
'2018-09-11T09:32:00',0.69346,0.69349,0.6934,0.69349,107.18,0.69367,0.69369,0.6936,0.69369,116.42,True
'2018-09-11T09:33:00',0.69349,0.69351,0.69341,0.69346,100.59,0.69369,0.69371,0.69358,0.69365,142.63,True
'2018-09-11T09:34:00',0.69348,0.69355,0.69347,0.69347,88.88,0.69367,0.69373,0.69367,0.69367,117.45,False
'2018-09-11T09:35:00',0.69348,0.6935,0.69341,0.69346,102.75,0.69367,0.69369,0.6936,0.69368,131.93,True
'2018-09-11T09:36:00',0.69346,0.69357,0.69345,0.69356,112.72,0.69368,0.69377,0.69365,0.69377,129.38,True
'2018-09-11T09:37:00',0.69358,0.69359,0.69349,0.69355,130.15,0.69377,0.69377,0.69369,0.69373,121.41,True
'2018-09-11T09:38:00',0.69356,0.6937,0.69345,0.69366,142.8,0.69373,0.69386,0.69366,0.69383,135.18,True
'2018-09-11T09:39:00',0.69367,0.69383,0.6934,0.6934,159.32,0.69386,0.69399,0.6936,0.6936,170.44,False
'2018-09-11T09:40:00',0.6934,0.69343,0.69316,0.6932,120.57,0.6936,0.69362,0.69337,0.6934,121.14,False
'2018-09-11T09:41:00',0.6932,0.69332,0.69315,0.69331,133.34,0.69341,0.69353,0.69336,0.69352,133.71,True
'2018-09-11T09:42:00',0.69331,0.69341,0.6933,0.69335,109.51,0.69352,0.69358,0.69345,0.69355,111.65,False
'2018-09-11T09:43:00',0.69333,0.69333,0.69305,0.69305,94.7,0.6935,0.69351,0.6932,0.69325,124.91,False
'2018-09-11T09:44:00',0.69305,0.69316,0.69299,0.69302,125.21,0.6932,0.69335,0.69319,0.69324,94.94,False
'2018-09-11T09:45:00',0.69303,0.69305,0.69286,0.69292,147.77,0.69324,0.69325,0.69306,0.69313,173.23,False
'2018-09-11T09:46:00',0.69292,0.69295,0.69276,0.6928,135.53,0.69313,0.69314,0.69294,0.69302,140.12,True
'2018-09-11T09:47:00',0.6928,0.69324,0.6928,0.69315,144.7,0.69302,0.69346,0.69302,0.69329,137.34,False
'2018-09-11T09:48:00',0.69315,0.69315,0.693,0.69304,152.76,0.69337,0.69337,0.6932,0.69325,140.28,True
'2018-09-11T09:49:00',0.69304,0.69321,0.69302,0.69318,138.8,0.69325,0.69342,0.69323,0.69339,124.1,True
'2018-09-11T09:50:00',0.69318,0.69338,0.69318,0.69337,153.34,0.69339,0.69359,0.69339,0.69359,132.71,True
'2018-09-11T09:51:00',0.69337,0.69353,0.69332,0.69342,163.4,0.69359,0.69372,0.69354,0.69361,171.1,True
'2018-09-11T09:52:00',0.69341,0.69365,0.69341,0.69365,122.93,0.69362,0.69384,0.69362,0.69384,129.33,True
'2018-09-11T09:53:00',0.69366,0.6937,0.69357,0.69365,143.22,0.69384,0.6939,0.69375,0.69385,160.91,True
'2018-09-11T09:54:00',0.69367,0.69375,0.69365,0.69373,103.15,0.69384,0.69395,0.69384,0.69393,122.68,True
'2018-09-11T09:55:00',0.69373,0.69387,0.6937,0.69384,105.19,0.69393,0.69405,0.69391,0.69404,130.85,True
'2018-09-11T09:56:00',0.69384,0.69392,0.69379,0.69386,116.75,0.69403,0.69412,0.694,0.69407,100.46,False
'2018-09-11T09:57:00',0.69385,0.69389,0.69367,0.69383,106.54,0.69405,0.69409,0.69387,0.69399,96.65,True
'2018-09-11T09:58:00',0.69384,0.69392,0.6938,0.69391,90.67,0.69401,0.6941,0.694,0.6941,75.55,False
'2018-09-11T09:59:00',0.69391,0.69391,0.69375,0.69382,131.58,0.6941,0.6941,0.69397,0.69404,130.91,True
'2018-09-11T10:00:00',0.69382,0.69394,0.69377,0.6939,154.66,0.69404,0.69413,0.69397,0.6941,149.5,True
'2018-09-11T10:01:00',0.6939,0.69398,0.69385,0.69396,164.77,0.6941,0.69419,0.69409,0.69417,142.96,False
'2018-09-11T10:02:00',0.69396,0.69396,0.6938,0.69384,100.91,0.69417,0.69417,0.694,0.69404,109.08,False
'2018-09-11T10:03:00',0.69381,0.69391,0.6938,0.69391,104.21,0.69404,0.69413,0.694,0.69413,121.96,False
'2018-09-11T10:04:00',0.69391,0.69391,0.69375,0.6938,104.18,0.69412,0.69412,0.69395,0.694,113.83,False
'2018-09-11T10:05:00',0.6938,0.69388,0.69379,0.69388,152.05,0.694,0.69409,0.694,0.69409,138.67,True
'2018-09-11T10:06:00',0.69388,0.69415,0.69388,0.694,164.01,0.69409,0.69436,0.69406,0.69421,141.66,False
'2018-09-11T10:07:00',0.694,0.69404,0.69359,0.69359,121.92,0.6942,0.69426,0.69381,0.69381,109.36,False
'2018-09-11T10:08:00',0.6936,0.69369,0.69349,0.69351,112.4,0.69382,0.69389,0.69368,0.69373,149.18,False
'2018-09-11T10:09:00',0.69351,0.69353,0.69341,0.69343,116.68,0.69373,0.69375,0.69361,0.69364,127.79,False
'2018-09-11T10:10:00',0.69345,0.69346,0.69314,0.69331,171.1,0.69364,0.69365,0.69335,0.69352,163.15,False
'2018-09-11T10:11:00',0.69334,0.6934,0.6933,0.69332,135.68,0.69352,0.6936,0.6935,0.6935,115.82,False
'2018-09-11T10:12:00',0.6933,0.6933,0.69325,0.69329,56.27,0.69352,0.69352,0.69347,0.69349,55.03,True
'2018-09-11T10:13:00',0.69329,0.69334,0.69328,0.6933,65.3,0.69349,0.69355,0.69348,0.6935,64.73,True
'2018-09-11T10:14:00',0.6933,0.69343,0.69324,0.69338,116.19,0.6935,0.69364,0.69345,0.69359,106.52,False
'2018-09-11T10:15:00',0.69338,0.6934,0.69319,0.69325,145.55,0.69358,0.6936,0.69338,0.69341,143.96,False
'2018-09-11T10:16:00',0.69322,0.69326,0.69303,0.69311,156.41,0.69343,0.69344,0.69324,0.69327,157.31,True
'2018-09-11T10:17:00',0.69311,0.69327,0.69307,0.69325,127.06,0.69327,0.69345,0.69327,0.69343,88.26,False
'2018-09-11T10:18:00',0.69323,0.69323,0.69306,0.69308,123.76,0.69342,0.69342,0.69325,0.69326,94.52,False
'2018-09-11T10:19:00',0.69309,0.6932,0.69309,0.6932,119.43,0.69326,0.69339,0.69326,0.69339,86.47,True
'2018-09-11T10:20:00',0.69321,0.69326,0.69317,0.69325,71.01,0.6934,0.69345,0.69338,0.69345,73.29,True
'2018-09-11T10:21:00',0.69325,0.69339,0.69324,0.69337,90.51,0.69345,0.69358,0.69343,0.69357,76.3,True
'2018-09-11T10:22:00',0.6934,0.69353,0.69333,0.69353,95.46,0.69358,0.69373,0.6935,0.69373,87.08,True
'2018-09-11T10:23:00',0.69355,0.69355,0.69342,0.69345,113.62,0.69374,0.69374,0.69364,0.69364,110.6,False
'2018-09-11T10:24:00',0.69344,0.69351,0.69343,0.69346,89.27,0.69364,0.6937,0.69362,0.69365,89.73,True
'2018-09-11T10:25:00',0.69346,0.69352,0.69346,0.69347,106.85,0.69365,0.69372,0.69365,0.69365,117.31,False
'2018-09-11T10:26:00',0.69343,0.69352,0.69343,0.69352,90.7,0.69364,0.69372,0.69363,0.69372,83.36,True
'2018-09-11T10:27:00',0.69352,0.69358,0.6935,0.69354,127.63,0.69373,0.69378,0.6937,0.69375,121.78,False
'2018-09-11T10:28:00',0.69354,0.69354,0.69345,0.69345,89.6,0.6937,0.69373,0.69364,0.69364,72.7,False
'2018-09-11T10:29:00',0.69345,0.69348,0.69335,0.69338,101.56,0.69364,0.69367,0.69354,0.69359,81.43,False
'2018-09-11T10:30:00',0.69338,0.6934,0.6928,0.6928,219.04,0.69359,0.69361,0.693,0.69302,237.89,False
'2018-09-11T10:31:00',0.6928,0.6929,0.6928,0.69286,101.61,0.69302,0.69307,0.69301,0.69307,115.82,True
'2018-09-11T10:32:00',0.69285,0.69293,0.69284,0.69293,106.77,0.69307,0.69312,0.69304,0.69311,95.63,True
'2018-09-11T10:33:00',0.69292,0.69309,0.69292,0.69306,176.36,0.69313,0.69329,0.6931,0.69328,152.08,True
'2018-09-11T10:34:00',0.69306,0.6931,0.69302,0.69306,91.47,0.69326,0.69331,0.69323,0.69327,92.07,True
'2018-09-11T10:35:00',0.69306,0.69326,0.69305,0.69323,111.91,0.69327,0.69345,0.69325,0.69342,136.33,True
'2018-09-11T10:36:00',0.69322,0.69331,0.69317,0.69331,169.32,0.69343,0.69352,0.69335,0.69352,154.74,True
'2018-09-11T10:37:00',0.69331,0.69337,0.69327,0.69329,139.48,0.6935,0.69357,0.69349,0.6935,125.03,False
'2018-09-11T10:38:00',0.69331,0.69336,0.69325,0.69331,131.39,0.69353,0.69357,0.69344,0.69351,118.44,False
'2018-09-11T10:39:00',0.69331,0.69331,0.69313,0.69315,144.99,0.6935,0.69352,0.69331,0.69331,113.93,False
'2018-09-11T10:40:00',0.69313,0.69314,0.693,0.69305,156.96,0.69329,0.69332,0.6932,0.69324,146.09,False
'2018-09-11T10:41:00',0.69305,0.6931,0.693,0.693,124.22,0.69324,0.69331,0.6932,0.69323,148.79,False
'2018-09-11T10:42:00',0.693,0.693,0.69281,0.69286,95.4,0.69321,0.69321,0.69302,0.69308,97.61,False
'2018-09-11T10:43:00',0.69286,0.69298,0.69286,0.69294,119.28,0.69308,0.69319,0.69308,0.69315,133.87,True
'2018-09-11T10:44:00',0.69294,0.69302,0.69294,0.693,115.91,0.69315,0.69321,0.69313,0.69321,106.65,True
'2018-09-11T10:45:00',0.693,0.69314,0.693,0.69314,119.82,0.6932,0.69335,0.6932,0.69335,127.5,True
'2018-09-11T10:46:00',0.69317,0.69321,0.69307,0.69308,142.36,0.69337,0.69341,0.69328,0.6933,182.76,False
'2018-09-11T10:47:00',0.6931,0.6931,0.69279,0.69279,293.88,0.6933,0.6933,0.693,0.693,346.0,False
'2018-09-11T10:48:00',0.69277,0.69307,0.69276,0.69285,235.7,0.69298,0.69327,0.69298,0.69302,224.77,True
'2018-09-11T10:49:00',0.69282,0.69311,0.69282,0.6931,204.04,0.69303,0.69332,0.69303,0.69331,241.41,True
'2018-09-11T10:50:00',0.6931,0.69325,0.69304,0.69325,186.8,0.69331,0.69346,0.69326,0.69345,219.22,True
'2018-09-11T10:51:00',0.69325,0.69329,0.69317,0.69325,151.54,0.69345,0.6935,0.69338,0.69344,181.85,True
'2018-09-11T10:52:00',0.69322,0.6933,0.69299,0.69312,204.19,0.69343,0.69351,0.69319,0.69334,255.64,False
'2018-09-11T10:53:00',0.69312,0.69315,0.69291,0.69297,162.42,0.69334,0.69335,0.69312,0.69319,156.74,False
'2018-09-11T10:54:00',0.69298,0.69306,0.69261,0.69279,180.04,0.69319,0.69327,0.69282,0.69299,222.64,False
'2018-09-11T10:55:00',0.69279,0.69301,0.69276,0.69289,180.55,0.69299,0.6932,0.69296,0.6931,203.45,False
'2018-09-11T10:56:00',0.6929,0.693,0.69285,0.6929,152.17,0.6931,0.6932,0.69305,0.6931,154.8,False
'2018-09-11T10:57:00',0.69289,0.69289,0.69255,0.69255,158.77,0.6931,0.6931,0.69275,0.69275,199.53,False
'2018-09-11T10:58:00',0.69255,0.69285,0.69255,0.69285,163.06,0.69276,0.69302,0.69276,0.69302,169.5,True
'2018-09-11T10:59:00',0.69285,0.69285,0.69269,0.6928,133.81,0.69302,0.69303,0.69286,0.69302,135.1,True
'2018-09-11T11:00:00',0.6928,0.69286,0.69275,0.69281,174.39,0.69302,0.69308,0.69296,0.69301,203.43,False
'2018-09-11T11:01:00',0.69281,0.69285,0.6927,0.69276,135.23,0.69303,0.69303,0.69288,0.69296,160.53,False
'2018-09-11T11:02:00',0.69276,0.69277,0.69265,0.69267,131.0,0.69298,0.693,0.69286,0.69289,158.93,False
'2018-09-11T11:03:00',0.69267,0.69272,0.69262,0.69272,87.61,0.69289,0.69293,0.69285,0.69292,123.51,True
'2018-09-11T11:04:00',0.69272,0.6928,0.69255,0.69257,135.88,0.69293,0.69299,0.69277,0.69277,171.74,False
'2018-09-11T11:05:00',0.69257,0.69265,0.69253,0.69255,117.33,0.69277,0.69284,0.69274,0.69274,135.28,True
'2018-09-11T11:06:00',0.69253,0.69275,0.6925,0.69273,161.08,0.69274,0.69295,0.69269,0.69294,182.74,False
'2018-09-11T11:07:00',0.69272,0.69273,0.6925,0.6925,181.84,0.69293,0.69294,0.69272,0.69272,195.57,False
'2018-09-11T11:08:00',0.6925,0.69263,0.69246,0.69256,157.24,0.6927,0.69283,0.69267,0.69276,204.09,False
'2018-09-11T11:09:00',0.69255,0.69255,0.6924,0.6924,102.06,0.69275,0.69277,0.69261,0.69263,114.89,False
'2018-09-11T11:10:00',0.6924,0.69245,0.69235,0.69236,111.88,0.69263,0.69265,0.69255,0.69255,132.71,True
'2018-09-11T11:11:00',0.69237,0.6925,0.69234,0.69248,115.53,0.69257,0.6927,0.69254,0.69269,154.18,True
'2018-09-11T11:12:00',0.69248,0.69255,0.69246,0.69251,101.69,0.69269,0.69274,0.69267,0.69273,106.77,True
'2018-09-11T11:13:00',0.69255,0.69262,0.69255,0.6926,140.63,0.69273,0.69282,0.69273,0.69278,134.46,True
'2018-09-11T11:14:00',0.6926,0.69266,0.69255,0.69264,129.61,0.6928,0.69288,0.69275,0.69285,157.9,True
'2018-09-11T11:15:00',0.69264,0.69267,0.6925,0.69265,131.83,0.69285,0.69287,0.69269,0.69282,153.72,False
'2018-09-11T11:16:00',0.69262,0.69266,0.69256,0.69261,126.72,0.69282,0.69286,0.69276,0.69282,107.89,True
'2018-09-11T11:17:00',0.6926,0.69278,0.6926,0.69278,93.46,0.69281,0.69296,0.69278,0.69296,85.91,True
'2018-09-11T11:18:00',0.69276,0.69279,0.69265,0.6927,114.92,0.69297,0.69297,0.69287,0.69289,110.01,False
'2018-09-11T11:19:00',0.6927,0.69278,0.69267,0.69274,95.28,0.69289,0.69298,0.69287,0.69292,94.95,True
'2018-09-11T11:20:00',0.69274,0.69289,0.69272,0.69289,106.97,0.69292,0.69307,0.69291,0.69307,105.69,True
'2018-09-11T11:21:00',0.69289,0.69295,0.69282,0.69283,103.45,0.69307,0.69313,0.693,0.69302,116.85,False
'2018-09-11T11:22:00',0.69283,0.6929,0.69264,0.69265,153.27,0.69301,0.69307,0.69283,0.69284,147.65,False
'2018-09-11T11:23:00',0.69265,0.69265,0.69249,0.6925,119.7,0.69284,0.69285,0.69269,0.69269,132.7,True
'2018-09-11T11:24:00',0.6925,0.69267,0.6925,0.69267,170.57,0.69269,0.69287,0.69269,0.69286,153.97,False
'2018-09-11T11:25:00',0.69267,0.69267,0.69246,0.69249,88.29,0.69286,0.69287,0.69265,0.69267,102.49,False
'2018-09-11T11:26:00',0.69248,0.69251,0.69245,0.69246,95.55,0.69265,0.69272,0.69262,0.69268,94.7,False
'2018-09-11T11:27:00',0.69246,0.69248,0.69242,0.69244,112.95,0.69267,0.69268,0.69262,0.69264,92.55,True
'2018-09-11T11:28:00',0.69245,0.69255,0.69239,0.69243,126.95,0.69263,0.69274,0.69259,0.69265,98.95,True
'2018-09-11T11:29:00',0.69244,0.69259,0.69244,0.69259,135.28,0.69265,0.69279,0.69265,0.69279,112.53,True
'2018-09-11T11:30:00',0.69257,0.69278,0.69256,0.69275,145.02,0.69279,0.69299,0.69275,0.69295,118.52,False
'2018-09-11T11:31:00',0.69275,0.69278,0.69251,0.69252,147.47,0.69295,0.69297,0.69269,0.69274,117.67,False
'2018-09-11T11:32:00',0.69252,0.69255,0.69242,0.69245,117.11,0.69274,0.69275,0.69263,0.69267,108.61,False
'2018-09-11T11:33:00',0.69247,0.69253,0.69242,0.69245,124.38,0.69269,0.69272,0.69262,0.69265,121.71,False
'2018-09-11T11:34:00',0.69243,0.69245,0.69196,0.69196,176.8,0.69265,0.69265,0.69217,0.69217,202.04,False
'2018-09-11T11:35:00',0.69195,0.6922,0.69195,0.69219,134.51,0.69214,0.69239,0.69213,0.69239,142.24,True
'2018-09-11T11:36:00',0.69219,0.69225,0.69208,0.69212,123.92,0.69239,0.69246,0.69228,0.69234,132.57,True
'2018-09-11T11:37:00',0.69212,0.69235,0.6921,0.69231,126.72,0.69234,0.69256,0.6923,0.69253,125.68,False
'2018-09-11T11:38:00',0.69231,0.69231,0.69218,0.69225,102.61,0.69253,0.69253,0.69239,0.69245,128.7,True
'2018-09-11T11:39:00',0.69224,0.69235,0.69223,0.69225,161.62,0.69245,0.69255,0.69245,0.69249,163.02,False
'2018-09-11T11:40:00',0.69227,0.6923,0.69209,0.69209,135.7,0.69246,0.69248,0.6923,0.6923,123.23,False
'2018-09-11T11:41:00',0.69209,0.69214,0.69196,0.692,120.24,0.6923,0.69232,0.69217,0.69221,135.85,False
'2018-09-11T11:42:00',0.692,0.69202,0.69191,0.69202,112.44,0.69221,0.69223,0.69214,0.69221,123.96,True
'2018-09-11T11:43:00',0.69202,0.69205,0.69191,0.69201,100.54,0.69221,0.69224,0.69213,0.69221,123.56,True
'2018-09-11T11:44:00',0.692,0.69211,0.69199,0.69202,97.28,0.69219,0.69232,0.69219,0.69224,120.15,False
'2018-09-11T11:45:00',0.69202,0.6921,0.69191,0.69191,104.76,0.69224,0.69227,0.69213,0.69213,140.69,False
'2018-09-11T11:46:00',0.69191,0.69192,0.6918,0.69192,113.96,0.69213,0.69213,0.69201,0.6921,130.87,True
'2018-09-11T11:47:00',0.69192,0.69196,0.69191,0.69192,100.99,0.69213,0.69218,0.69212,0.69213,107.19,False
'2018-09-11T11:48:00',0.69193,0.69193,0.69176,0.69184,116.49,0.69213,0.69213,0.69197,0.69202,102.88,True
'2018-09-11T11:49:00',0.69185,0.69195,0.69185,0.69193,113.13,0.69205,0.69215,0.69204,0.69212,104.98,False
'2018-09-11T11:50:00',0.69193,0.69193,0.69179,0.69185,128.26,0.69213,0.69213,0.692,0.69205,121.27,False
'2018-09-11T11:51:00',0.69187,0.69187,0.69178,0.6918,144.62,0.69206,0.69206,0.69199,0.69201,115.34,True
'2018-09-11T11:52:00',0.6918,0.69195,0.6918,0.69186,120.77,0.69201,0.69214,0.692,0.69207,128.55,True
'2018-09-11T11:53:00',0.69186,0.69197,0.69185,0.69196,131.61,0.69207,0.69217,0.69205,0.69215,108.0,True
'2018-09-11T11:54:00',0.69197,0.69205,0.69193,0.69196,128.35,0.69215,0.69225,0.6921,0.69215,127.76,False
'2018-09-11T11:55:00',0.69197,0.69205,0.69193,0.69201,89.93,0.69215,0.69225,0.69212,0.6922,111.69,True
'2018-09-11T11:56:00',0.692,0.69211,0.692,0.69207,130.7,0.69219,0.6923,0.69219,0.69227,140.51,False
'2018-09-11T11:57:00',0.69207,0.6921,0.6919,0.6919,109.97,0.69225,0.69228,0.69211,0.69211,123.07,True
'2018-09-11T11:58:00',0.6919,0.69229,0.6919,0.69228,108.79,0.69211,0.69249,0.69211,0.69247,139.89,True
'2018-09-11T11:59:00',0.69223,0.6925,0.69223,0.69247,142.0,0.69243,0.69268,0.69243,0.69267,200.25,True
'2018-09-11T12:00:00',0.69247,0.6926,0.69241,0.69257,145.25,0.69264,0.69278,0.69261,0.69277,175.44,True
'2018-09-11T12:01:00',0.69259,0.69261,0.69256,0.69261,86.22,0.69276,0.69282,0.69275,0.6928,99.12,True
'2018-09-11T12:02:00',0.69261,0.69265,0.69249,0.6926,100.65,0.6928,0.69285,0.6927,0.6928,134.18,False
'2018-09-11T12:03:00',0.6926,0.69261,0.69241,0.69242,110.03,0.69281,0.69282,0.69262,0.69264,137.44,False
'2018-09-11T12:04:00',0.69245,0.69246,0.69225,0.69246,147.68,0.69265,0.69266,0.69247,0.69266,194.18,False
'2018-09-11T12:05:00',0.69246,0.69246,0.69239,0.69239,94.55,0.69266,0.69266,0.6926,0.6926,92.07,False
'2018-09-11T12:06:00',0.6924,0.69245,0.6924,0.69241,75.74,0.6926,0.69264,0.6926,0.69263,65.64,True
'2018-09-11T12:07:00',0.69241,0.69246,0.6924,0.69241,107.83,0.69263,0.69265,0.6926,0.69264,111.7,False
'2018-09-11T12:08:00',0.69244,0.69246,0.69237,0.6924,110.32,0.69265,0.69265,0.69259,0.6926,111.71,False
'2018-09-11T12:09:00',0.6924,0.6924,0.69221,0.6923,147.57,0.6926,0.6926,0.69241,0.69247,165.55,False
'2018-09-11T12:10:00',0.6923,0.69235,0.69223,0.69231,95.22,0.69248,0.69255,0.69243,0.69249,75.74,False
'2018-09-11T12:11:00',0.69228,0.69235,0.69221,0.69221,110.42,0.69249,0.69253,0.69239,0.69241,76.66,False
'2018-09-11T12:12:00',0.69221,0.69224,0.69215,0.69218,94.05,0.69241,0.69243,0.69234,0.69237,80.56,False
'2018-09-11T12:13:00',0.69218,0.69218,0.69212,0.69214,91.3,0.69237,0.69237,0.6923,0.69231,91.21,False
'2018-09-11T12:14:00',0.69214,0.69214,0.69205,0.69207,81.99,0.69231,0.69232,0.69224,0.69225,85.68,True
'2018-09-11T12:15:00',0.69212,0.69217,0.69208,0.69216,72.16,0.69226,0.69235,0.69226,0.69235,59.25,True
'2018-09-11T12:16:00',0.69216,0.69226,0.69216,0.69225,86.48,0.69236,0.69245,0.69234,0.69242,72.02,True
'2018-09-11T12:17:00',0.69225,0.69227,0.6922,0.6922,63.65,0.69242,0.69245,0.69238,0.69239,63.48,False
'2018-09-11T12:18:00',0.6922,0.69221,0.69217,0.69219,48.64,0.6924,0.6924,0.69235,0.69239,55.41,True
'2018-09-11T12:19:00',0.69219,0.69226,0.69218,0.69222,84.66,0.69235,0.69244,0.69235,0.69239,56.94,True
'2018-09-11T12:20:00',0.69222,0.69241,0.69221,0.6924,63.07,0.69239,0.69261,0.69239,0.6926,65.92,True
'2018-09-11T12:21:00',0.6924,0.69243,0.69238,0.69242,75.57,0.69261,0.69262,0.69259,0.6926,85.7,True
'2018-09-11T12:22:00',0.69242,0.69256,0.69241,0.6925,97.12,0.6926,0.69278,0.6926,0.6927,140.4,False
'2018-09-11T12:23:00',0.69248,0.69248,0.69238,0.69241,88.1,0.69268,0.69269,0.6926,0.69263,101.31,True
'2018-09-11T12:24:00',0.69241,0.69252,0.69239,0.6925,136.95,0.69263,0.69272,0.69259,0.69272,145.64,True
'2018-09-11T12:25:00',0.6925,0.6926,0.6925,0.69256,124.74,0.69272,0.69279,0.6927,0.69275,134.77,True
'2018-09-11T12:26:00',0.69256,0.6926,0.69255,0.69255,91.46,0.69275,0.69281,0.69275,0.69278,104.36,False
'2018-09-11T12:27:00',0.69256,0.69256,0.6925,0.69253,72.37,0.69278,0.69278,0.6927,0.69274,77.65,False
'2018-09-11T12:28:00',0.69252,0.69252,0.69205,0.6921,96.47,0.69273,0.69273,0.69223,0.69227,124.24,False
'2018-09-11T12:29:00',0.6921,0.6921,0.692,0.69203,85.92,0.69226,0.69227,0.69219,0.69223,91.97,False
'2018-09-11T12:30:00',0.69204,0.6921,0.69199,0.69205,105.98,0.69223,0.69227,0.69217,0.69223,128.47,True
'2018-09-11T12:31:00',0.69205,0.69214,0.69197,0.692,136.4,0.69223,0.69234,0.69218,0.69218,119.69,True
'2018-09-11T12:32:00',0.69197,0.69218,0.69194,0.692,146.08,0.69218,0.69239,0.69212,0.69221,135.5,False
'2018-09-11T12:33:00',0.69203,0.69209,0.692,0.69207,112.44,0.69222,0.69229,0.69221,0.69228,125.66,True
'2018-09-11T12:34:00',0.69207,0.69218,0.69199,0.69201,131.19,0.69228,0.69237,0.69215,0.69221,93.82,False
'2018-09-11T12:35:00',0.69201,0.69201,0.69168,0.69173,162.62,0.69222,0.69222,0.69189,0.6919,158.07,False
'2018-09-11T12:36:00',0.69173,0.69181,0.69171,0.69177,135.45,0.6919,0.69203,0.6919,0.69197,170.29,False
'2018-09-11T12:37:00',0.69172,0.69176,0.69147,0.6916,181.52,0.69193,0.69195,0.69168,0.6918,205.18,False
'2018-09-11T12:38:00',0.69158,0.69161,0.69153,0.69154,157.68,0.69178,0.6918,0.69173,0.69174,146.82,False
'2018-09-11T12:39:00',0.69153,0.69155,0.6913,0.6913,143.55,0.69173,0.69174,0.69151,0.69151,159.47,False
'2018-09-11T12:40:00',0.6913,0.69137,0.69105,0.69135,214.53,0.69151,0.69156,0.69124,0.69155,234.74,True
'2018-09-11T12:41:00',0.69135,0.6915,0.69135,0.69145,138.08,0.69155,0.6917,0.69155,0.69165,110.36,True
'2018-09-11T12:42:00',0.69145,0.69157,0.69145,0.69155,119.65,0.69165,0.69178,0.69165,0.69178,118.01,True
'2018-09-11T12:43:00',0.69156,0.69161,0.69149,0.69149,100.26,0.69179,0.69183,0.69168,0.69168,103.42,True
'2018-09-11T12:44:00',0.69149,0.69182,0.69149,0.69182,86.55,0.6917,0.692,0.6917,0.692,103.93,True
'2018-09-11T12:45:00',0.69182,0.6919,0.69182,0.6919,56.85,0.692,0.69207,0.692,0.69206,64.84,True
'2018-09-11T12:46:00',0.6919,0.69192,0.69172,0.69177,68.6,0.69208,0.69212,0.6919,0.69199,92.57,False
'2018-09-11T12:47:00',0.69177,0.6918,0.69173,0.69174,60.93,0.69196,0.69199,0.69192,0.69192,67.27,False
'2018-09-11T12:48:00',0.69174,0.69174,0.69161,0.69161,66.66,0.6919,0.69191,0.69182,0.69182,63.25,False
'2018-09-11T12:49:00',0.69161,0.69161,0.69128,0.69137,98.29,0.6918,0.6918,0.6915,0.69158,108.15,False
'2018-09-11T12:50:00',0.69137,0.69157,0.69137,0.69154,71.84,0.69158,0.69178,0.69158,0.69175,78.56,True
'2018-09-11T12:51:00',0.69154,0.69169,0.69154,0.69162,57.37,0.69174,0.69186,0.69174,0.69181,61.74,False
'2018-09-11T12:52:00',0.69161,0.69161,0.69148,0.6915,69.51,0.6918,0.6918,0.69166,0.69167,49.46,True
'2018-09-11T12:53:00',0.69151,0.69167,0.69147,0.69167,98.55,0.69167,0.69184,0.69167,0.69184,96.0,False
'2018-09-11T12:54:00',0.69165,0.69165,0.69153,0.69156,128.42,0.69184,0.69184,0.69172,0.69174,112.76,False
'2018-09-11T12:55:00',0.69156,0.6916,0.6915,0.69151,126.94,0.69176,0.69179,0.69169,0.69169,95.45,False
'2018-09-11T12:56:00',0.69151,0.6916,0.69151,0.69158,103.97,0.69169,0.69177,0.69169,0.69175,76.89,True
'2018-09-11T12:57:00',0.69155,0.69177,0.69155,0.69177,79.73,0.69173,0.69196,0.69173,0.69196,75.12,True
'2018-09-11T12:58:00',0.6918,0.69185,0.69175,0.6918,129.06,0.69197,0.69202,0.69191,0.69201,106.18,False
'2018-09-11T12:59:00',0.6918,0.6918,0.6915,0.6915,113.78,0.69199,0.692,0.6917,0.6917,109.47,False
'2018-09-11T13:00:00',0.6915,0.69155,0.6914,0.69145,98.17,0.6917,0.6917,0.69157,0.69166,77.86,False
'2018-09-11T13:01:00',0.69146,0.69146,0.69139,0.69142,107.93,0.69165,0.69165,0.69159,0.69162,82.71,True
'2018-09-11T13:02:00',0.6914,0.69146,0.6914,0.69145,98.09,0.69162,0.69166,0.6916,0.69165,114.56,True
'2018-09-11T13:03:00',0.69145,0.69147,0.69137,0.6914,70.22,0.69165,0.69166,0.69157,0.6916,64.27,False
'2018-09-11T13:04:00',0.6914,0.69145,0.69134,0.6914,71.61,0.6916,0.69165,0.69154,0.69159,84.21,True
'2018-09-11T13:05:00',0.6914,0.6915,0.69134,0.69135,103.9,0.6916,0.69166,0.69155,0.69155,104.57,True
'2018-09-11T13:06:00',0.69135,0.6915,0.69135,0.69142,120.25,0.69155,0.6917,0.69155,0.69162,111.18,True
'2018-09-11T13:07:00',0.69142,0.6915,0.6914,0.6914,99.53,0.69161,0.69171,0.6916,0.69161,96.46,False
'2018-09-11T13:08:00',0.69141,0.69146,0.6913,0.6913,125.5,0.69162,0.69166,0.69149,0.69149,105.61,False
'2018-09-11T13:09:00',0.6913,0.6913,0.69103,0.6911,130.77,0.69147,0.69147,0.69124,0.6913,132.01,True
'2018-09-11T13:10:00',0.6911,0.6913,0.69105,0.69115,167.08,0.6913,0.69148,0.69125,0.69137,158.45,True
'2018-09-11T13:11:00',0.69115,0.69137,0.69113,0.69135,179.78,0.69134,0.69158,0.69134,0.69157,188.1,True
'2018-09-11T13:12:00',0.69135,0.6914,0.69126,0.6913,117.02,0.69157,0.69161,0.69145,0.6915,121.7,True
'2018-09-11T13:13:00',0.69128,0.69146,0.69128,0.69145,147.1,0.6915,0.69166,0.6915,0.69165,125.41,True
'2018-09-11T13:14:00',0.69145,0.69156,0.69144,0.69154,75.32,0.69165,0.69175,0.69161,0.69173,68.99,True
'2018-09-11T13:15:00',0.69155,0.69157,0.69149,0.69157,86.12,0.69172,0.69177,0.69168,0.69177,76.97,False
'2018-09-11T13:16:00',0.69157,0.69157,0.69144,0.6915,88.8,0.69175,0.69176,0.69163,0.69167,51.42,False
'2018-09-11T13:17:00',0.6915,0.69155,0.6915,0.69155,62.73,0.69167,0.69175,0.69167,0.69172,49.02,True
'2018-09-11T13:18:00',0.69156,0.69168,0.69156,0.69162,64.06,0.69173,0.69186,0.69173,0.69181,58.97,False
'2018-09-11T13:19:00',0.69162,0.69162,0.69152,0.69153,71.71,0.69181,0.69181,0.69172,0.69172,62.23,False
'2018-09-11T13:20:00',0.69153,0.69155,0.69149,0.69151,87.23,0.69172,0.69172,0.69167,0.69171,80.94,True
'2018-09-11T13:21:00',0.69153,0.69162,0.69153,0.6916,98.77,0.69171,0.69181,0.69171,0.69178,78.29,True
'2018-09-11T13:22:00',0.69159,0.69164,0.69151,0.69151,98.84,0.69178,0.69182,0.6917,0.6917,71.95,False
'2018-09-11T13:23:00',0.69148,0.69151,0.69129,0.6913,108.24,0.69169,0.6917,0.69148,0.6915,71.11,False
'2018-09-11T13:24:00',0.6913,0.69131,0.69115,0.69125,128.93,0.6915,0.6915,0.69135,0.69144,100.26,False
'2018-09-11T13:25:00',0.69126,0.6913,0.69119,0.6913,120.01,0.69144,0.6915,0.69137,0.6915,103.04,True
'2018-09-11T13:26:00',0.69128,0.6913,0.69123,0.6913,92.11,0.69148,0.69151,0.69144,0.69151,109.16,True
'2018-09-11T13:27:00',0.6913,0.69135,0.69127,0.69135,89.75,0.6915,0.69156,0.69146,0.69153,90.66,False
'2018-09-11T13:28:00',0.6913,0.69133,0.69118,0.69118,112.17,0.6915,0.69154,0.6914,0.6914,113.36,True
'2018-09-11T13:29:00',0.69121,0.69135,0.69121,0.69134,115.76,0.6914,0.69156,0.6914,0.69155,114.27,False
'2018-09-11T13:30:00',0.69134,0.69134,0.69124,0.69124,68.63,0.69155,0.69155,0.69144,0.69144,62.59,False
'2018-09-11T13:31:00',0.69123,0.69132,0.69121,0.69132,93.12,0.69144,0.69151,0.6914,0.69151,91.73,False
'2018-09-11T13:32:00',0.69132,0.69132,0.69111,0.69119,79.56,0.69151,0.69151,0.69131,0.69138,101.44,False
'2018-09-11T13:33:00',0.69119,0.69122,0.69111,0.69117,82.0,0.69138,0.6914,0.69132,0.69136,66.0,False
'2018-09-11T13:34:00',0.69117,0.6912,0.69115,0.69119,51.95,0.69135,0.69139,0.69135,0.69138,35.07,True
'2018-09-11T13:35:00',0.69119,0.69121,0.69108,0.69109,69.83,0.69138,0.69141,0.69128,0.6913,68.7,False
'2018-09-11T13:36:00',0.69111,0.69121,0.69111,0.69121,52.18,0.69131,0.6914,0.69131,0.6914,78.69,True
'2018-09-11T13:37:00',0.69121,0.6913,0.6912,0.69122,109.59,0.6914,0.69149,0.6914,0.69142,114.52,True
'2018-09-11T13:38:00',0.69122,0.6914,0.69122,0.6914,82.65,0.69142,0.69158,0.69142,0.69158,73.34,True
'2018-09-11T13:39:00',0.69139,0.6914,0.69125,0.69125,77.48,0.69158,0.6916,0.69142,0.69143,85.96,False
'2018-09-11T13:40:00',0.69125,0.69127,0.69125,0.69125,73.28,0.69143,0.69146,0.69142,0.69142,50.71,False
'2018-09-11T13:41:00',0.6912,0.69125,0.6912,0.69123,51.17,0.6914,0.69146,0.6914,0.69144,49.43,False
'2018-09-11T13:42:00',0.6912,0.69121,0.69117,0.69118,70.93,0.69139,0.69142,0.69137,0.69138,68.79,True
'2018-09-11T13:43:00',0.69118,0.69123,0.69115,0.69121,52.33,0.69138,0.69141,0.69134,0.69141,54.68,True
'2018-09-11T13:44:00',0.6912,0.69125,0.6912,0.69124,50.26,0.69141,0.69143,0.69141,0.69143,55.16,True
'2018-09-11T13:45:00',0.69125,0.69127,0.69118,0.69119,49.25,0.69143,0.69145,0.69138,0.69138,62.63,False
'2018-09-11T13:46:00',0.69117,0.69118,0.69105,0.69111,82.87,0.69136,0.69137,0.69125,0.69131,96.68,False
'2018-09-11T13:47:00',0.6911,0.69115,0.69109,0.69115,75.08,0.69131,0.69136,0.69128,0.69133,86.79,True
'2018-09-11T13:48:00',0.69115,0.69117,0.69113,0.69116,37.21,0.69133,0.69138,0.69133,0.69137,38.59,True
'2018-09-11T13:49:00',0.69116,0.69133,0.69116,0.69131,66.15,0.69137,0.69153,0.69137,0.69151,104.23,False
'2018-09-11T13:50:00',0.69131,0.69131,0.69119,0.69125,103.87,0.69153,0.69153,0.69139,0.69146,117.99,False
'2018-09-11T13:51:00',0.69125,0.69125,0.69117,0.69117,60.21,0.69146,0.69146,0.69138,0.69138,61.13,False
'2018-09-11T13:52:00',0.69118,0.69118,0.69113,0.69115,65.28,0.69138,0.69138,0.69133,0.69134,75.33,True
'2018-09-11T13:53:00',0.69113,0.6912,0.69113,0.69118,70.42,0.69135,0.69141,0.69134,0.69138,66.59,False
'2018-09-11T13:54:00',0.69117,0.6912,0.69111,0.69116,81.14,0.69138,0.69138,0.6913,0.69138,96.16,True
'2018-09-11T13:55:00',0.69116,0.69138,0.69116,0.69136,93.2,0.69138,0.69156,0.69138,0.69156,116.03,True
'2018-09-11T13:56:00',0.69137,0.69148,0.69132,0.69145,102.97,0.69156,0.69168,0.69152,0.69165,109.33,True
'2018-09-11T13:57:00',0.69148,0.69164,0.69145,0.69161,87.85,0.69165,0.69183,0.69164,0.69181,118.29,False
'2018-09-11T13:58:00',0.6916,0.69164,0.69139,0.6914,140.88,0.69181,0.69181,0.6916,0.69161,171.37,False
'2018-09-11T13:59:00',0.6914,0.69141,0.69125,0.69135,112.2,0.69161,0.69161,0.69147,0.69156,157.35,False
'2018-09-11T14:00:00',0.69135,0.69135,0.69129,0.6913,75.97,0.69156,0.69156,0.6915,0.6915,113.15,False
'2018-09-11T14:01:00',0.69129,0.6913,0.69109,0.69109,126.4,0.69149,0.69149,0.6913,0.6913,122.34,False
'2018-09-11T14:02:00',0.69109,0.6911,0.69087,0.69092,134.35,0.6913,0.6913,0.69108,0.69112,143.86,False
'2018-09-11T14:03:00',0.6909,0.69101,0.69055,0.6906,215.58,0.69112,0.69122,0.69075,0.69083,251.57,False
'2018-09-11T14:04:00',0.6906,0.69064,0.69047,0.69054,229.6,0.69081,0.69085,0.69068,0.69076,251.06,True
'2018-09-11T14:05:00',0.69054,0.6908,0.69054,0.69079,120.72,0.69076,0.691,0.69075,0.69097,125.67,True
'2018-09-11T14:06:00',0.69079,0.69095,0.69074,0.69091,234.94,0.691,0.69115,0.69094,0.69111,236.38,False
'2018-09-11T14:07:00',0.69092,0.69092,0.69068,0.6907,171.16,0.69114,0.69114,0.69087,0.6909,178.21,False
'2018-09-11T14:08:00',0.6907,0.69071,0.69039,0.69062,163.12,0.6909,0.6909,0.69057,0.6908,165.89,True
'2018-09-11T14:09:00',0.69062,0.69086,0.6906,0.69086,142.89,0.69081,0.69107,0.69079,0.69105,139.5,True
'2018-09-11T14:10:00',0.69089,0.69097,0.69082,0.69085,183.36,0.6911,0.69116,0.69103,0.69105,196.27,True
'2018-09-11T14:11:00',0.69085,0.69103,0.69083,0.691,177.24,0.69105,0.69123,0.69104,0.6912,155.0,True
'2018-09-11T14:12:00',0.691,0.69103,0.69094,0.69103,129.05,0.6912,0.69124,0.69114,0.69123,106.61,True
'2018-09-11T14:13:00',0.69103,0.69119,0.69099,0.69118,142.77,0.69123,0.69139,0.69119,0.69139,112.4,True
'2018-09-11T14:14:00',0.69118,0.69125,0.69115,0.69124,114.0,0.69135,0.69145,0.69132,0.69144,87.55,True
'2018-09-11T14:15:00',0.69125,0.69135,0.69108,0.69131,297.78,0.69145,0.69157,0.69128,0.69149,275.13,True
'2018-09-11T14:16:00',0.6913,0.69155,0.69126,0.6915,170.12,0.69148,0.69175,0.69145,0.69169,156.93,False
'2018-09-11T14:17:00',0.69151,0.69151,0.6914,0.69146,133.35,0.69169,0.69171,0.6916,0.69167,120.76,False
'2018-09-11T14:18:00',0.69146,0.69146,0.69139,0.69141,127.54,0.69164,0.69166,0.69159,0.69162,129.06,True
'2018-09-11T14:19:00',0.6914,0.69176,0.69138,0.69167,158.18,0.6916,0.69197,0.6916,0.69189,149.75,True
'2018-09-11T14:20:00',0.69169,0.69178,0.69167,0.69175,139.31,0.69189,0.69197,0.69187,0.69193,164.6,False
'2018-09-11T14:21:00',0.69173,0.69177,0.69165,0.69177,147.19,0.69191,0.69197,0.69184,0.69197,137.19,False
'2018-09-11T14:22:00',0.69173,0.69177,0.69163,0.69166,125.4,0.69192,0.69196,0.69182,0.69186,112.67,False
'2018-09-11T14:23:00',0.69166,0.6917,0.6916,0.6916,106.95,0.69186,0.69187,0.69178,0.69178,98.97,True
'2018-09-11T14:24:00',0.69165,0.69171,0.6916,0.69167,96.48,0.69179,0.69192,0.69178,0.69189,117.8,True
'2018-09-11T14:25:00',0.69169,0.69175,0.69162,0.69171,118.35,0.69188,0.69194,0.69182,0.6919,108.79,True
'2018-09-11T14:26:00',0.6917,0.69175,0.69165,0.69165,117.83,0.6919,0.69195,0.69185,0.69186,94.4,False
'2018-09-11T14:27:00',0.69165,0.69165,0.69159,0.6916,117.33,0.69186,0.69187,0.69178,0.69181,111.39,False
'2018-09-11T14:28:00',0.6916,0.69161,0.69146,0.6915,99.74,0.69181,0.69181,0.69167,0.69171,98.78,False
'2018-09-11T14:29:00',0.6915,0.69155,0.6914,0.69148,91.37,0.69171,0.69172,0.6916,0.69169,122.34,False
'2018-09-11T14:30:00',0.69148,0.6915,0.69136,0.69144,116.3,0.69168,0.69169,0.69156,0.69165,147.61,False
'2018-09-11T14:31:00',0.69145,0.69145,0.69137,0.69138,92.66,0.69164,0.69166,0.69158,0.69159,125.62,True
'2018-09-11T14:32:00',0.69139,0.69145,0.69136,0.69136,90.16,0.6916,0.69167,0.69156,0.69156,87.01,False
'2018-09-11T14:33:00',0.69136,0.69141,0.6913,0.69132,110.59,0.69156,0.69162,0.69149,0.69152,125.46,False
'2018-09-11T14:34:00',0.69132,0.69135,0.691,0.69105,222.0,0.69152,0.69154,0.69119,0.69129,216.35,True
'2018-09-11T14:35:00',0.69105,0.6914,0.69105,0.69129,166.89,0.69126,0.69162,0.69126,0.69151,200.31,False
'2018-09-11T14:36:00',0.69131,0.69136,0.69126,0.69136,95.0,0.69152,0.69157,0.69148,0.69157,114.36,False
'2018-09-11T14:37:00',0.69133,0.69135,0.69119,0.69126,190.57,0.69153,0.69157,0.6914,0.69148,202.24,True
'2018-09-11T14:38:00',0.6913,0.6914,0.69125,0.69135,109.84,0.69148,0.69159,0.69146,0.69153,108.11,True
'2018-09-11T14:39:00',0.69137,0.69145,0.69126,0.69135,123.78,0.69158,0.69165,0.69148,0.69155,143.63,False
'2018-09-11T14:40:00',0.69134,0.69136,0.69127,0.69132,210.51,0.69155,0.69157,0.69146,0.69153,202.37,True
'2018-09-11T14:41:00',0.69132,0.69146,0.69128,0.6914,145.2,0.69154,0.69167,0.69149,0.6916,151.54,False
'2018-09-11T14:42:00',0.69139,0.6914,0.69135,0.69135,142.01,0.6916,0.69161,0.69151,0.69155,123.3,False
'2018-09-11T14:43:00',0.69135,0.69135,0.69112,0.69124,186.04,0.69155,0.69156,0.69133,0.69145,188.86,False
'2018-09-11T14:44:00',0.69124,0.69124,0.69116,0.69121,121.84,0.69145,0.69145,0.69137,0.69139,158.47,False
'2018-09-11T14:45:00',0.69121,0.69121,0.69104,0.69107,129.58,0.69139,0.69139,0.69123,0.69126,134.94,False
'2018-09-11T14:46:00',0.69105,0.69116,0.69101,0.69104,146.37,0.69126,0.69136,0.69122,0.69123,155.82,False
'2018-09-11T14:47:00',0.69104,0.69111,0.69101,0.6911,98.01,0.69123,0.69132,0.69122,0.69132,108.83,True
'2018-09-11T14:48:00',0.6911,0.69112,0.69104,0.69108,89.83,0.69132,0.69133,0.69125,0.69129,106.21,True
'2018-09-11T14:49:00',0.69108,0.69114,0.69108,0.69114,85.67,0.69129,0.69134,0.69127,0.69129,81.27,True
'2018-09-11T14:50:00',0.69111,0.69116,0.69103,0.69103,96.6,0.6913,0.69135,0.69123,0.69123,77.81,False
'2018-09-11T14:51:00',0.69101,0.69103,0.69093,0.69095,83.22,0.6912,0.69121,0.69111,0.69112,91.29,True
'2018-09-11T14:52:00',0.69094,0.69105,0.69093,0.69104,74.57,0.69113,0.69124,0.69112,0.69124,87.98,True
'2018-09-11T14:53:00',0.69104,0.69112,0.691,0.69105,58.2,0.69121,0.69131,0.69118,0.69124,77.47,False
'2018-09-11T14:54:00',0.69105,0.69105,0.69096,0.691,70.17,0.69124,0.69125,0.69116,0.69119,75.87,False
'2018-09-11T14:55:00',0.69101,0.69101,0.69081,0.69081,117.53,0.6912,0.6912,0.69102,0.69103,143.87,False
'2018-09-11T14:56:00',0.69081,0.69087,0.6908,0.69085,79.52,0.69101,0.69106,0.69099,0.69106,93.93,False
'2018-09-11T14:57:00',0.69085,0.69086,0.69079,0.69079,69.14,0.69103,0.69107,0.69099,0.69099,77.04,False
'2018-09-11T14:58:00',0.69079,0.69085,0.69069,0.6907,95.36,0.69097,0.69104,0.69088,0.6909,127.5,False
'2018-09-11T14:59:00',0.6907,0.69085,0.6907,0.6908,109.26,0.6909,0.69104,0.69088,0.69101,113.36,False
'2018-09-11T15:00:00',0.6908,0.6908,0.69065,0.6907,139.34,0.69101,0.69101,0.69085,0.69092,150.72,False
'2018-09-11T15:01:00',0.6907,0.6907,0.69045,0.69053,147.46,0.69091,0.69091,0.69065,0.69073,168.11,False
'2018-09-11T15:02:00',0.69053,0.69066,0.69053,0.6906,166.23,0.69074,0.69086,0.69074,0.69082,198.09,True
'2018-09-11T15:03:00',0.6906,0.69077,0.6906,0.69066,126.58,0.69082,0.69097,0.69082,0.69087,121.53,False
'2018-09-11T15:04:00',0.69066,0.69066,0.69055,0.6906,167.81,0.69087,0.69087,0.69073,0.69076,134.94,True
'2018-09-11T15:05:00',0.6906,0.69079,0.69056,0.69071,165.09,0.69078,0.69097,0.69077,0.69092,185.09,False
'2018-09-11T15:06:00',0.6907,0.69073,0.69065,0.69065,121.55,0.69091,0.69093,0.69086,0.69086,140.63,False
'2018-09-11T15:07:00',0.69067,0.69067,0.69059,0.69065,110.38,0.69088,0.69088,0.69078,0.69084,128.71,True
'2018-09-11T15:08:00',0.69067,0.69071,0.69065,0.69065,67.53,0.69084,0.69092,0.69083,0.69085,120.55,True
'2018-09-11T15:09:00',0.69065,0.69081,0.69065,0.6908,92.21,0.69084,0.691,0.69084,0.691,108.51,True
'2018-09-11T15:10:00',0.6908,0.69096,0.6908,0.69081,128.77,0.691,0.69116,0.691,0.691,143.69,False
'2018-09-11T15:11:00',0.6908,0.6909,0.69069,0.69077,121.03,0.69098,0.69108,0.69089,0.69095,124.41,False
'2018-09-11T15:12:00',0.69074,0.69074,0.69058,0.69069,115.9,0.69093,0.69093,0.69076,0.69087,113.2,False
'2018-09-11T15:13:00',0.69069,0.69072,0.69067,0.69072,73.53,0.69087,0.69089,0.69086,0.69089,59.53,False
'2018-09-11T15:14:00',0.69069,0.69069,0.69056,0.69062,112.38,0.69087,0.69087,0.69075,0.6908,105.89,False
'2018-09-11T15:15:00',0.69061,0.69067,0.6906,0.69061,115.2,0.6908,0.69084,0.69079,0.69079,113.3,False
'2018-09-11T15:16:00',0.69062,0.69062,0.69047,0.69047,106.73,0.6908,0.69081,0.69068,0.69068,123.01,True
'2018-09-11T15:17:00',0.69051,0.69075,0.69045,0.69075,108.24,0.6907,0.69095,0.69065,0.69095,110.74,True
'2018-09-11T15:18:00',0.69076,0.69077,0.69067,0.69071,94.01,0.69095,0.69096,0.69088,0.6909,92.99,False
'2018-09-11T15:19:00',0.69071,0.69072,0.69064,0.69066,74.56,0.69088,0.69092,0.69084,0.69085,66.9,False
'2018-09-11T15:20:00',0.69066,0.69067,0.69055,0.69065,87.96,0.69085,0.69086,0.69076,0.69084,92.1,True
'2018-09-11T15:21:00',0.69065,0.69073,0.69064,0.69064,113.67,0.69085,0.69093,0.69085,0.69085,115.84,False
'2018-09-11T15:22:00',0.69064,0.69064,0.69045,0.69045,96.74,0.69084,0.69084,0.69064,0.69066,122.99,True
'2018-09-11T15:23:00',0.69045,0.69065,0.69037,0.69061,135.89,0.69066,0.69086,0.69058,0.69083,159.32,False
'2018-09-11T15:24:00',0.69061,0.69061,0.6905,0.69055,93.14,0.69079,0.69079,0.6907,0.69075,145.1,False
'2018-09-11T15:25:00',0.69055,0.6906,0.69049,0.69055,62.39,0.69076,0.69078,0.69067,0.69074,70.46,False
'2018-09-11T15:26:00',0.69057,0.6906,0.69055,0.69055,74.09,0.69074,0.69077,0.69074,0.69074,98.07,False
'2018-09-11T15:27:00',0.69055,0.69055,0.69039,0.69045,56.24,0.69074,0.69076,0.69056,0.69064,58.11,False
'2018-09-11T15:28:00',0.69045,0.6905,0.69039,0.69045,138.32,0.69064,0.69069,0.6906,0.69066,186.2,False
'2018-09-11T15:29:00',0.69046,0.69049,0.69038,0.6904,88.45,0.69066,0.69067,0.69057,0.6906,102.02,False
'2018-09-11T15:30:00',0.6904,0.6904,0.69026,0.69031,127.51,0.69062,0.69062,0.69045,0.69052,141.73,False
'2018-09-11T15:31:00',0.69033,0.69039,0.69022,0.6903,143.14,0.69053,0.69056,0.69042,0.69051,186.77,True
'2018-09-11T15:32:00',0.69032,0.69047,0.69025,0.69036,191.95,0.69051,0.69068,0.69046,0.69057,214.96,False
'2018-09-11T15:33:00',0.69036,0.6904,0.69026,0.69026,158.73,0.69059,0.6906,0.69045,0.69046,171.75,True
'2018-09-11T15:34:00',0.69026,0.69045,0.69026,0.69041,218.92,0.69046,0.69063,0.69046,0.69062,209.68,False
'2018-09-11T15:35:00',0.69041,0.69042,0.69029,0.69037,138.42,0.6906,0.69061,0.69049,0.69058,117.55,True
'2018-09-11T15:36:00',0.69041,0.69045,0.69034,0.69035,134.03,0.69058,0.69064,0.69053,0.69054,150.21,False
'2018-09-11T15:37:00',0.69035,0.69035,0.6902,0.69025,179.07,0.69054,0.69055,0.69039,0.69042,176.81,True
'2018-09-11T15:38:00',0.69023,0.6905,0.69023,0.69048,149.37,0.69042,0.6907,0.69042,0.69068,180.62,True
'2018-09-11T15:39:00',0.6905,0.69055,0.69044,0.69055,113.44,0.69068,0.69076,0.69064,0.69076,140.87,False
'2018-09-11T15:40:00',0.69055,0.69055,0.69031,0.69031,124.63,0.69075,0.69075,0.6905,0.69052,141.51,False
'2018-09-11T15:41:00',0.69032,0.69045,0.69032,0.69045,97.16,0.69052,0.69065,0.69052,0.69065,105.57,False
'2018-09-11T15:42:00',0.69045,0.69045,0.69035,0.69035,106.64,0.69063,0.69063,0.69053,0.69057,118.33,False
'2018-09-11T15:43:00',0.6904,0.6904,0.69034,0.6904,103.97,0.69056,0.69061,0.69054,0.69061,110.71,True
'2018-09-11T15:44:00',0.69041,0.69042,0.69035,0.6904,76.1,0.69062,0.69063,0.69054,0.6906,81.1,False
'2018-09-11T15:45:00',0.6904,0.69042,0.69034,0.69036,109.79,0.69062,0.69062,0.6905,0.69054,107.65,True
'2018-09-11T15:46:00',0.69035,0.6905,0.69034,0.69046,87.09,0.69053,0.69067,0.69052,0.69065,75.51,True
'2018-09-11T15:47:00',0.69045,0.69065,0.69045,0.69061,121.18,0.69065,0.69085,0.69065,0.69082,154.49,True
'2018-09-11T15:48:00',0.69061,0.69079,0.6906,0.69078,115.87,0.69082,0.69099,0.69079,0.69097,124.38,True
'2018-09-11T15:49:00',0.69076,0.69082,0.69074,0.69075,99.81,0.69097,0.69102,0.69095,0.69097,97.17,True
'2018-09-11T15:50:00',0.69079,0.69086,0.69077,0.69079,132.24,0.69097,0.69107,0.69097,0.69097,164.83,False
'2018-09-11T15:51:00',0.6908,0.69081,0.69068,0.6907,100.26,0.69099,0.69101,0.69088,0.6909,119.46,False
'2018-09-11T15:52:00',0.69069,0.6907,0.69055,0.69064,120.12,0.69087,0.69088,0.69072,0.69083,105.61,False
'2018-09-11T15:53:00',0.6906,0.69068,0.69049,0.6905,140.96,0.6908,0.69086,0.69066,0.6907,141.49,False
'2018-09-11T15:54:00',0.6905,0.69053,0.6904,0.69043,119.07,0.6907,0.69073,0.6906,0.69065,130.85,False
'2018-09-11T15:55:00',0.69045,0.69049,0.69036,0.69041,128.59,0.69065,0.69067,0.69057,0.69062,137.69,True
'2018-09-11T15:56:00',0.69041,0.69068,0.6904,0.69064,190.25,0.69062,0.69089,0.6906,0.69083,165.52,True
'2018-09-11T15:57:00',0.69064,0.69082,0.69055,0.69072,135.67,0.69083,0.69102,0.69076,0.69091,147.41,False
'2018-09-11T15:58:00',0.69072,0.69072,0.69051,0.69052,141.34,0.69092,0.69092,0.69069,0.69071,148.59,False
'2018-09-11T15:59:00',0.69052,0.69064,0.69052,0.6906,123.42,0.69071,0.69084,0.69071,0.69082,133.23,False
'2018-09-11T16:00:00',0.6906,0.6906,0.69036,0.69036,162.1,0.69081,0.69082,0.69057,0.69057,153.34,False
'2018-09-11T16:01:00',0.69035,0.69055,0.69021,0.69052,167.83,0.69057,0.69073,0.69041,0.69073,172.61,True
'2018-09-11T16:02:00',0.69052,0.6906,0.6903,0.6903,137.32,0.69074,0.69081,0.69052,0.69052,148.83,False
'2018-09-11T16:03:00',0.6903,0.69035,0.69022,0.6903,93.93,0.69052,0.69055,0.69044,0.69049,82.72,False
'2018-09-11T16:04:00',0.6903,0.69033,0.69029,0.6903,116.67,0.69049,0.69053,0.69048,0.69049,109.63,True
'2018-09-11T16:05:00',0.6903,0.69034,0.69024,0.69024,124.09,0.6905,0.69055,0.69042,0.69045,114.87,True
'2018-09-11T16:06:00',0.69024,0.69042,0.69024,0.6904,114.69,0.69045,0.69059,0.69045,0.69059,105.87,True
'2018-09-11T16:07:00',0.6904,0.69069,0.6904,0.69065,153.01,0.69059,0.69087,0.69058,0.69084,164.62,True
'2018-09-11T16:08:00',0.69065,0.69078,0.69062,0.69072,149.42,0.69084,0.69099,0.69081,0.69092,158.33,True
'2018-09-11T16:09:00',0.69072,0.69085,0.69066,0.69076,184.2,0.69092,0.69104,0.69085,0.69098,161.55,True
'2018-09-11T16:10:00',0.69077,0.69096,0.69076,0.69095,208.22,0.69098,0.69115,0.69097,0.69113,181.39,False
'2018-09-11T16:11:00',0.69095,0.69095,0.69081,0.69085,195.21,0.69113,0.69114,0.691,0.69102,168.52,False
'2018-09-11T16:12:00',0.69085,0.69095,0.69082,0.69086,129.6,0.69104,0.69114,0.69103,0.69105,140.91,True
'2018-09-11T16:13:00',0.69086,0.69101,0.69085,0.69098,185.1,0.69106,0.6912,0.69105,0.69118,145.86,True
'2018-09-11T16:14:00',0.69098,0.69116,0.69098,0.69102,137.65,0.69118,0.69134,0.69118,0.69122,134.25,False
'2018-09-11T16:15:00',0.69102,0.69116,0.691,0.69102,194.96,0.69122,0.69134,0.69121,0.69121,171.07,False
'2018-09-11T16:16:00',0.69102,0.69102,0.69087,0.69097,152.04,0.69122,0.69122,0.69107,0.69116,164.3,False
'2018-09-11T16:17:00',0.69097,0.69097,0.69074,0.69076,122.48,0.69116,0.69116,0.69092,0.69094,126.21,False
'2018-09-11T16:18:00',0.69072,0.69084,0.69066,0.6908,122.54,0.69093,0.69102,0.69087,0.69099,126.75,False
'2018-09-11T16:19:00',0.6908,0.6908,0.69068,0.69069,97.81,0.69101,0.69101,0.69088,0.69089,94.17,True
'2018-09-11T16:20:00',0.69069,0.69081,0.69067,0.6908,110.19,0.69089,0.69103,0.69088,0.69097,126.06,True
'2018-09-11T16:21:00',0.6908,0.69085,0.69077,0.6908,93.34,0.69099,0.69106,0.69099,0.691,104.81,True
'2018-09-11T16:22:00',0.6908,0.6909,0.69075,0.69085,120.61,0.691,0.69108,0.69094,0.69104,151.52,True
'2018-09-11T16:23:00',0.69085,0.69102,0.69085,0.69102,91.07,0.69104,0.6912,0.69104,0.6912,86.26,False
'2018-09-11T16:24:00',0.69101,0.69102,0.69077,0.69084,123.01,0.6912,0.6912,0.69098,0.69103,144.53,False
'2018-09-11T16:25:00',0.69084,0.69085,0.69071,0.69074,121.78,0.69103,0.69103,0.69093,0.69093,122.63,False
'2018-09-11T16:26:00',0.69075,0.69076,0.69065,0.69075,130.65,0.69093,0.69096,0.69085,0.69093,140.52,True
'2018-09-11T16:27:00',0.69075,0.69092,0.69075,0.69092,84.64,0.69094,0.69111,0.69093,0.69111,84.88,True
'2018-09-11T16:28:00',0.69092,0.69092,0.6907,0.69071,130.99,0.69112,0.69112,0.69092,0.69092,114.0,False
'2018-09-11T16:29:00',0.69071,0.69075,0.69054,0.69062,120.78,0.69092,0.69094,0.69072,0.69082,155.79,False
'2018-09-11T16:30:00',0.69063,0.6907,0.69057,0.69063,135.9,0.69085,0.69086,0.69076,0.69084,160.13,True
'2018-09-11T16:31:00',0.69063,0.6907,0.69045,0.69045,132.36,0.69084,0.69089,0.69066,0.69067,137.0,False
'2018-09-11T16:32:00',0.69045,0.69045,0.69026,0.69026,113.82,0.69067,0.69067,0.69046,0.69047,155.59,False
'2018-09-11T16:33:00',0.69025,0.69027,0.69013,0.69013,122.48,0.69046,0.69048,0.69031,0.69031,150.2,False
'2018-09-11T16:34:00',0.69013,0.69025,0.69005,0.69016,120.67,0.69034,0.69044,0.69025,0.69034,147.18,True
'2018-09-11T16:35:00',0.69016,0.69041,0.69016,0.69041,72.84,0.69034,0.69058,0.69033,0.69057,95.78,True
'2018-09-11T16:36:00',0.69041,0.69041,0.6903,0.6903,81.57,0.69059,0.69059,0.6905,0.69052,98.55,False
'2018-09-11T16:37:00',0.69028,0.69035,0.69026,0.69029,91.25,0.69048,0.69055,0.69047,0.6905,113.79,True
'2018-09-11T16:38:00',0.6903,0.6904,0.69026,0.69039,110.41,0.6905,0.6906,0.69046,0.69058,140.14,True
'2018-09-11T16:39:00',0.69039,0.69044,0.6903,0.6904,163.48,0.69057,0.69062,0.69051,0.69061,179.07,True
'2018-09-11T16:40:00',0.6904,0.6905,0.69039,0.69047,124.08,0.6906,0.69069,0.69057,0.69067,142.64,True
'2018-09-11T16:41:00',0.69047,0.69055,0.69042,0.69055,115.54,0.69067,0.69075,0.69059,0.69074,131.58,False
'2018-09-11T16:42:00',0.69055,0.69055,0.69037,0.69037,130.44,0.69074,0.69074,0.69058,0.69059,140.48,False
'2018-09-11T16:43:00',0.69037,0.69047,0.69037,0.69046,98.06,0.69059,0.69066,0.69055,0.69064,136.09,True
'2018-09-11T16:44:00',0.69049,0.6906,0.69049,0.69055,154.95,0.69067,0.69079,0.69067,0.69076,177.29,True
'2018-09-11T16:45:00',0.69055,0.69075,0.69055,0.6907,119.44,0.69075,0.69095,0.69075,0.69091,172.07,False
'2018-09-11T16:46:00',0.6907,0.69075,0.69064,0.69075,117.1,0.6909,0.69095,0.69082,0.69095,156.78,False
'2018-09-11T16:47:00',0.69075,0.69075,0.69062,0.6907,109.36,0.69094,0.69094,0.69084,0.69089,145.36,True
'2018-09-11T16:48:00',0.6907,0.6909,0.69063,0.69081,111.09,0.69089,0.69107,0.69083,0.69101,119.76,False
'2018-09-11T16:49:00',0.6908,0.69085,0.69076,0.69079,97.36,0.69101,0.69105,0.69096,0.69097,115.23,False
'2018-09-11T16:50:00',0.6908,0.69085,0.69075,0.69082,210.49,0.69099,0.69105,0.69094,0.69101,237.88,False
'2018-09-11T16:51:00',0.6908,0.69085,0.69075,0.69085,125.55,0.69102,0.69105,0.69095,0.69104,158.53,True
'2018-09-11T16:52:00',0.69085,0.6909,0.69079,0.6908,120.91,0.69105,0.69107,0.69099,0.691,187.76,True
'2018-09-11T16:53:00',0.6908,0.69092,0.6908,0.69092,84.99,0.691,0.69113,0.691,0.69113,122.38,True
'2018-09-11T16:54:00',0.69091,0.69093,0.69085,0.69087,82.6,0.69112,0.69112,0.69105,0.69108,104.5,True
'2018-09-11T16:55:00',0.69087,0.691,0.69085,0.6909,128.26,0.69108,0.69117,0.69106,0.69112,155.98,True
'2018-09-11T16:56:00',0.6909,0.6911,0.6909,0.6911,96.21,0.69111,0.69127,0.6911,0.69127,122.06,True
'2018-09-11T16:57:00',0.69108,0.6911,0.69091,0.691,148.29,0.69129,0.6913,0.69112,0.69117,152.36,False
'2018-09-11T16:58:00',0.691,0.69105,0.69091,0.69093,194.02,0.69117,0.69125,0.6911,0.69112,172.83,False
'2018-09-11T16:59:00',0.69094,0.69105,0.69094,0.69104,170.11,0.69114,0.69125,0.69113,0.69125,161.96,True
'2018-09-11T17:00:00',0.69106,0.69115,0.69105,0.69105,163.06,0.69127,0.69135,0.69123,0.69126,164.22,False
'2018-09-11T17:01:00',0.69109,0.69115,0.69103,0.69112,146.61,0.69126,0.69133,0.69123,0.69132,178.84,True
'2018-09-11T17:02:00',0.69111,0.6912,0.691,0.6911,162.01,0.69131,0.69138,0.6912,0.6913,176.1,False
'2018-09-11T17:03:00',0.69109,0.6911,0.69098,0.691,118.51,0.6913,0.69131,0.69118,0.69122,173.03,False
'2018-09-11T17:04:00',0.691,0.69106,0.69092,0.69092,80.42,0.69122,0.69126,0.69113,0.69113,90.93,True
'2018-09-11T17:05:00',0.69095,0.69115,0.69095,0.69108,114.69,0.69113,0.69134,0.69113,0.69129,135.83,False
'2018-09-11T17:06:00',0.69108,0.69115,0.69107,0.69107,61.14,0.69129,0.69134,0.69126,0.69128,72.56,False
'2018-09-11T17:07:00',0.69108,0.69114,0.69103,0.69112,89.48,0.69129,0.69134,0.69124,0.6913,88.42,True
'2018-09-11T17:08:00',0.69111,0.69115,0.69103,0.69106,112.4,0.69132,0.69133,0.69122,0.69126,96.83,False
'2018-09-11T17:09:00',0.69106,0.6911,0.69101,0.6911,85.6,0.69126,0.69129,0.69123,0.69128,97.85,True
'2018-09-11T17:10:00',0.6911,0.69111,0.69101,0.69101,72.82,0.69128,0.69128,0.69119,0.69122,74.64,False
'2018-09-11T17:11:00',0.69102,0.69105,0.6909,0.69105,115.01,0.69122,0.69125,0.69107,0.69124,139.02,True
'2018-09-11T17:12:00',0.69105,0.6912,0.69101,0.6912,85.29,0.69124,0.69141,0.69118,0.6914,91.78,True
'2018-09-11T17:13:00',0.6912,0.69131,0.69115,0.69116,97.89,0.6914,0.6915,0.69135,0.69136,96.69,False
'2018-09-11T17:14:00',0.69116,0.6912,0.69105,0.69105,85.95,0.69136,0.69138,0.69125,0.69125,99.16,False
'2018-09-11T17:15:00',0.69105,0.6911,0.69095,0.69098,104.51,0.69125,0.69127,0.69114,0.69119,109.29,False
'2018-09-11T17:16:00',0.69101,0.69105,0.69099,0.69103,88.35,0.69118,0.69123,0.69118,0.69121,89.54,True
'2018-09-11T17:17:00',0.69101,0.69115,0.69101,0.6911,82.79,0.6912,0.69132,0.69119,0.69132,87.83,False
'2018-09-11T17:18:00',0.6911,0.69112,0.69099,0.69105,115.34,0.69131,0.69132,0.69121,0.69127,108.09,True
'2018-09-11T17:19:00',0.69105,0.69115,0.691,0.69111,85.61,0.69126,0.69134,0.69122,0.69133,101.6,True
'2018-09-11T17:20:00',0.69113,0.69126,0.6911,0.69126,96.81,0.69131,0.69147,0.6913,0.69146,128.83,True
'2018-09-11T17:21:00',0.69127,0.69129,0.6912,0.69126,78.97,0.69147,0.69149,0.69139,0.69147,75.63,True
'2018-09-11T17:22:00',0.6913,0.69134,0.69125,0.69125,70.9,0.69147,0.69154,0.69145,0.69146,75.53,False
'2018-09-11T17:23:00',0.69125,0.69125,0.69115,0.6912,84.53,0.69144,0.69147,0.69135,0.6914,84.34,False
'2018-09-11T17:24:00',0.69121,0.69121,0.69111,0.69115,75.88,0.6914,0.6914,0.69128,0.69134,90.79,False
'2018-09-11T17:25:00',0.69115,0.69119,0.69111,0.69111,74.18,0.69136,0.69138,0.69133,0.69133,106.36,False
'2018-09-11T17:26:00',0.69115,0.69116,0.69112,0.69116,50.73,0.69133,0.69136,0.69132,0.69136,56.39,True
'2018-09-11T17:27:00',0.69116,0.69125,0.69115,0.69115,75.11,0.69136,0.69145,0.69135,0.69137,85.22,True
'2018-09-11T17:28:00',0.69117,0.69133,0.69112,0.69131,105.05,0.69138,0.69151,0.69133,0.69151,130.26,True
'2018-09-11T17:29:00',0.6913,0.69136,0.69129,0.69132,141.42,0.69151,0.69155,0.69146,0.69153,130.82,True
'2018-09-11T17:30:00',0.69132,0.69143,0.69132,0.6914,84.24,0.69152,0.6916,0.69152,0.6916,101.12,True
'2018-09-11T17:31:00',0.69145,0.6915,0.69143,0.69146,92.01,0.69161,0.69169,0.69161,0.69166,98.0,False
'2018-09-11T17:32:00',0.69146,0.69148,0.6914,0.69145,121.93,0.69166,0.69167,0.6916,0.69161,109.75,False
'2018-09-11T17:33:00',0.69141,0.69141,0.69127,0.69127,81.12,0.69161,0.69161,0.69145,0.69147,67.29,False
'2018-09-11T17:34:00',0.6913,0.6913,0.69126,0.69129,63.63,0.69147,0.6915,0.69147,0.69149,78.7,False
'2018-09-11T17:35:00',0.69129,0.69129,0.69125,0.69126,73.1,0.69148,0.6915,0.69145,0.69146,69.08,True
'2018-09-11T17:36:00',0.69126,0.69135,0.69125,0.69129,82.78,0.69147,0.69153,0.69145,0.69148,75.82,False
'2018-09-11T17:37:00',0.69128,0.69128,0.69111,0.69111,68.4,0.69148,0.69148,0.69132,0.69132,84.35,False
'2018-09-11T17:38:00',0.69112,0.69113,0.69102,0.69104,58.18,0.69132,0.69134,0.69124,0.69125,99.87,False
'2018-09-11T17:39:00',0.69103,0.69105,0.69102,0.69105,68.38,0.69125,0.69125,0.6912,0.69124,75.13,True
'2018-09-11T17:40:00',0.69105,0.69107,0.69099,0.69106,72.25,0.69124,0.69126,0.69119,0.69125,71.36,True
'2018-09-11T17:41:00',0.69106,0.69109,0.69096,0.691,113.1,0.69123,0.69129,0.69115,0.6912,118.09,False
'2018-09-11T17:42:00',0.69098,0.69109,0.69093,0.69108,100.31,0.6912,0.69129,0.69113,0.69129,90.87,True
'2018-09-11T17:43:00',0.69108,0.69116,0.69107,0.69111,58.04,0.69129,0.69135,0.69126,0.69131,67.04,False
'2018-09-11T17:44:00',0.69111,0.69111,0.69106,0.6911,86.47,0.69132,0.69132,0.69125,0.6913,84.94,False
'2018-09-11T17:45:00',0.6911,0.6911,0.691,0.69101,103.93,0.6913,0.6913,0.6912,0.69123,118.72,True
'2018-09-11T17:46:00',0.69101,0.69127,0.69101,0.69122,103.18,0.69123,0.69149,0.69123,0.6914,95.65,False
'2018-09-11T17:47:00',0.69121,0.69121,0.69113,0.69113,48.49,0.6914,0.6914,0.69135,0.69135,57.35,False
'2018-09-11T17:48:00',0.69114,0.69115,0.69106,0.6911,77.45,0.69135,0.69135,0.69127,0.6913,78.57,True
'2018-09-11T17:49:00',0.6911,0.69117,0.69108,0.69115,92.77,0.6913,0.69136,0.69128,0.69136,89.44,True
'2018-09-11T17:50:00',0.69119,0.69135,0.69114,0.69127,111.96,0.69137,0.69153,0.69134,0.69147,82.91,False
'2018-09-11T17:51:00',0.69127,0.6913,0.6912,0.69127,108.0,0.69147,0.69149,0.69141,0.69148,102.18,True
'2018-09-11T17:52:00',0.69127,0.69138,0.69127,0.69128,97.44,0.69148,0.69159,0.69147,0.69151,95.25,False
'2018-09-11T17:53:00',0.6913,0.69133,0.69125,0.69127,79.47,0.69151,0.69153,0.69146,0.69149,79.63,False
'2018-09-11T17:54:00',0.69127,0.69131,0.69126,0.6913,99.76,0.69149,0.69153,0.69145,0.69152,110.07,True
'2018-09-11T17:55:00',0.6913,0.69138,0.6913,0.69136,98.89,0.69152,0.69157,0.69149,0.69156,91.29,True
'2018-09-11T17:56:00',0.69135,0.69141,0.69133,0.69139,63.94,0.69155,0.69161,0.69155,0.69158,75.73,True
'2018-09-11T17:57:00',0.69139,0.6917,0.69138,0.69165,101.79,0.69158,0.69188,0.69158,0.69186,101.69,False
'2018-09-11T17:58:00',0.69165,0.69165,0.69151,0.69155,62.82,0.69183,0.69185,0.69171,0.69172,55.8,True
'2018-09-11T17:59:00',0.69155,0.6917,0.6915,0.69165,170.48,0.69172,0.69188,0.69172,0.69187,182.31,True
'2018-09-11T18:00:00',0.69163,0.69176,0.69161,0.6917,200.94,0.69185,0.69195,0.69183,0.69192,166.81,False
'2018-09-11T18:01:00',0.69172,0.69176,0.6917,0.69173,106.3,0.69193,0.69195,0.6919,0.69195,100.53,True
'2018-09-11T18:02:00',0.69173,0.69183,0.6917,0.69181,57.51,0.69195,0.69204,0.69188,0.69204,57.97,False
'2018-09-11T18:03:00',0.69182,0.69182,0.6917,0.69171,89.09,0.69203,0.69203,0.69189,0.69189,95.2,False
'2018-09-11T18:04:00',0.69172,0.69175,0.69165,0.69173,102.29,0.69192,0.69195,0.69187,0.69193,119.49,True
'2018-09-11T18:05:00',0.69173,0.6918,0.69169,0.69178,77.82,0.69193,0.69199,0.6919,0.69198,90.13,True
'2018-09-11T18:06:00',0.69178,0.69185,0.69176,0.6918,91.03,0.69198,0.69204,0.69197,0.69202,99.81,False
'2018-09-11T18:07:00',0.6918,0.69185,0.6918,0.6918,96.63,0.69201,0.69204,0.692,0.692,125.18,True
'2018-09-11T18:08:00',0.6918,0.69195,0.69178,0.6919,123.39,0.69202,0.69213,0.69199,0.69212,119.46,True
'2018-09-11T18:09:00',0.6919,0.69196,0.6919,0.69193,88.27,0.69211,0.69218,0.69211,0.69215,91.61,False
'2018-09-11T18:10:00',0.69193,0.69196,0.6919,0.69196,94.98,0.69213,0.69216,0.69209,0.69215,95.31,True
'2018-09-11T18:11:00',0.69196,0.69198,0.69193,0.69198,104.71,0.69215,0.69221,0.69212,0.69221,89.85,False
'2018-09-11T18:12:00',0.69198,0.69198,0.69184,0.69184,87.86,0.69221,0.69221,0.69205,0.69205,79.12,False
'2018-09-11T18:13:00',0.69183,0.69184,0.69183,0.69183,57.59,0.69205,0.69206,0.69203,0.69203,53.81,False
'2018-09-11T18:14:00',0.69183,0.69185,0.69183,0.69183,41.4,0.69203,0.69204,0.69203,0.69203,37.17,False
'2018-09-11T18:15:00',0.69182,0.69183,0.6918,0.6918,32.72,0.69203,0.69205,0.69201,0.69201,34.0,True
'2018-09-11T18:16:00',0.69181,0.69185,0.69177,0.6918,65.92,0.692,0.69206,0.69198,0.692,67.1,False
'2018-09-11T18:17:00',0.69178,0.69178,0.69161,0.69163,60.82,0.692,0.692,0.6918,0.69184,54.61,False
'2018-09-11T18:18:00',0.69164,0.69167,0.69163,0.69166,48.73,0.69184,0.69188,0.69184,0.69187,55.16,True
'2018-09-11T18:19:00',0.69165,0.6917,0.69163,0.6917,70.58,0.69187,0.69191,0.69184,0.69188,75.01,True
'2018-09-11T18:20:00',0.69169,0.6918,0.69167,0.69168,95.32,0.6919,0.69198,0.69187,0.69189,92.4,False
'2018-09-11T18:21:00',0.6917,0.69171,0.69154,0.69156,105.44,0.69189,0.6919,0.69175,0.69177,88.61,False
'2018-09-11T18:22:00',0.69159,0.69163,0.69157,0.69163,68.48,0.69177,0.69183,0.69177,0.69183,74.93,True
'2018-09-11T18:23:00',0.69163,0.69175,0.69163,0.69173,66.29,0.69184,0.69197,0.69184,0.69195,64.11,True
'2018-09-11T18:24:00',0.69173,0.69176,0.69172,0.69172,34.22,0.69195,0.69197,0.69193,0.69195,32.78,False
'2018-09-11T18:25:00',0.69174,0.69174,0.69162,0.69162,70.41,0.69194,0.69194,0.69185,0.69185,66.6,False
'2018-09-11T18:26:00',0.69162,0.69168,0.69159,0.69166,81.36,0.69182,0.6919,0.69181,0.69185,68.81,True
'2018-09-11T18:27:00',0.69166,0.69169,0.6916,0.69165,65.7,0.69185,0.6919,0.69182,0.69185,51.22,True
'2018-09-11T18:28:00',0.69164,0.6917,0.69161,0.69168,52.28,0.69185,0.6919,0.69183,0.69188,56.22,True
'2018-09-11T18:29:00',0.69168,0.69171,0.69165,0.6917,65.01,0.69189,0.69193,0.69186,0.69191,68.04,True
'2018-09-11T18:30:00',0.6917,0.69172,0.69155,0.69158,90.49,0.69191,0.69193,0.69177,0.6918,85.58,False
'2018-09-11T18:31:00',0.69156,0.6916,0.69155,0.69158,77.37,0.69179,0.6918,0.69174,0.6918,57.04,True
'2018-09-11T18:32:00',0.69158,0.69172,0.69155,0.69166,112.67,0.69179,0.69194,0.69176,0.69189,135.78,False
'2018-09-11T18:33:00',0.69167,0.69169,0.69163,0.69163,45.83,0.69189,0.69191,0.69183,0.69185,57.43,False
'2018-09-11T18:34:00',0.69161,0.69167,0.6916,0.69164,78.29,0.6918,0.69188,0.6918,0.69184,89.6,True
'2018-09-11T18:35:00',0.69164,0.69168,0.69159,0.69167,46.29,0.69184,0.6919,0.6918,0.6919,61.8,False
'2018-09-11T18:36:00',0.69168,0.69168,0.6916,0.6916,53.28,0.6919,0.6919,0.6918,0.69181,52.72,False
'2018-09-11T18:37:00',0.6916,0.69165,0.69155,0.69155,65.87,0.69181,0.69185,0.69177,0.69178,72.72,False
'2018-09-11T18:38:00',0.69155,0.6916,0.69153,0.6916,52.49,0.69178,0.6918,0.69172,0.6918,62.65,True
'2018-09-11T18:39:00',0.6916,0.69164,0.69157,0.69157,71.21,0.6918,0.69186,0.69177,0.69178,74.77,False
'2018-09-11T18:40:00',0.69157,0.69161,0.69145,0.69146,87.77,0.69179,0.69182,0.69167,0.69167,80.97,False
'2018-09-11T18:41:00',0.69146,0.69151,0.69145,0.69146,49.66,0.69167,0.6917,0.69165,0.69167,55.78,True
'2018-09-11T18:42:00',0.69146,0.69157,0.69145,0.69155,75.12,0.69167,0.69178,0.69166,0.69176,84.61,True
'2018-09-11T18:43:00',0.69155,0.6916,0.69147,0.69151,60.73,0.69177,0.69178,0.69168,0.69171,62.43,False
'2018-09-11T18:44:00',0.69149,0.69151,0.6913,0.69142,78.69,0.6917,0.69173,0.69151,0.6916,85.5,False
'2018-09-11T18:45:00',0.69142,0.69145,0.69133,0.6914,148.9,0.69164,0.69165,0.69154,0.6916,147.24,True
'2018-09-11T18:46:00',0.6914,0.69149,0.6914,0.69148,53.95,0.6916,0.69169,0.6916,0.69169,52.97,True
'2018-09-11T18:47:00',0.69148,0.69158,0.69147,0.69158,37.3,0.69169,0.69178,0.69168,0.69176,50.09,False
'2018-09-11T18:48:00',0.69158,0.69158,0.69144,0.69144,61.06,0.69175,0.69175,0.69165,0.69165,60.97,False
'2018-09-11T18:49:00',0.69144,0.69155,0.69143,0.69155,92.88,0.69165,0.69175,0.69165,0.69175,95.15,True
'2018-09-11T18:50:00',0.69153,0.69163,0.69152,0.69157,68.64,0.69175,0.69183,0.69171,0.69178,84.04,False
'2018-09-11T18:51:00',0.69157,0.6916,0.69154,0.69154,54.65,0.69179,0.6918,0.69174,0.69176,70.46,False
'2018-09-11T18:52:00',0.69154,0.69154,0.69149,0.6915,61.82,0.69174,0.69175,0.6917,0.6917,62.01,False
'2018-09-11T18:53:00',0.6915,0.6915,0.6914,0.69144,56.15,0.69172,0.69172,0.69159,0.69164,71.66,False
'2018-09-11T18:54:00',0.69144,0.69149,0.69138,0.69142,82.53,0.69163,0.69169,0.6916,0.69164,83.56,False
'2018-09-11T18:55:00',0.69143,0.69146,0.69141,0.69145,52.94,0.69164,0.69167,0.69164,0.69165,70.35,True
'2018-09-11T18:56:00',0.69145,0.69154,0.69144,0.69153,50.66,0.69165,0.69175,0.69165,0.69175,50.34,True
'2018-09-11T18:57:00',0.69155,0.69155,0.69149,0.6915,64.92,0.69175,0.69176,0.6917,0.6917,75.13,True
'2018-09-11T18:58:00',0.6915,0.69155,0.69149,0.69151,24.92,0.6917,0.69177,0.6917,0.6917,27.8,True
'2018-09-11T18:59:00',0.69152,0.6916,0.6915,0.69156,110.52,0.69172,0.69179,0.6917,0.69175,119.33,False
'2018-09-11T19:00:00',0.69156,0.69156,0.69148,0.6915,57.71,0.69175,0.69176,0.69167,0.6917,63.56,False
'2018-09-11T19:01:00',0.6915,0.6915,0.69138,0.69138,69.93,0.6917,0.6917,0.69156,0.69159,82.21,False
'2018-09-11T19:02:00',0.69138,0.69138,0.69131,0.69138,68.56,0.69158,0.69158,0.6915,0.69155,65.59,False
'2018-09-11T19:03:00',0.69138,0.69138,0.69132,0.69134,63.91,0.69156,0.69157,0.6915,0.69153,74.8,False
'2018-09-11T19:04:00',0.69134,0.69134,0.6912,0.69127,67.06,0.69154,0.69154,0.69138,0.6915,73.15,True
'2018-09-11T19:05:00',0.69128,0.69139,0.69128,0.69139,100.58,0.6915,0.6916,0.69149,0.6916,115.16,True
'2018-09-11T19:06:00',0.69139,0.6914,0.69136,0.69138,74.78,0.6916,0.6916,0.69156,0.69159,74.13,True
'2018-09-11T19:07:00',0.69139,0.69151,0.69138,0.69147,58.3,0.69159,0.6917,0.69157,0.69168,62.32,False
'2018-09-11T19:08:00',0.69147,0.69151,0.69133,0.69134,83.99,0.69165,0.69168,0.69154,0.69154,95.6,False
'2018-09-11T19:09:00',0.69134,0.69141,0.69134,0.69139,50.25,0.69155,0.6916,0.69154,0.69159,47.88,True
'2018-09-11T19:10:00',0.69139,0.69142,0.69133,0.69142,72.79,0.69159,0.69162,0.69153,0.69162,81.0,True
'2018-09-11T19:11:00',0.69141,0.69148,0.69141,0.69141,70.65,0.69162,0.69169,0.6916,0.6916,79.48,False
'2018-09-11T19:12:00',0.69141,0.69143,0.6914,0.69142,79.8,0.69161,0.69163,0.69159,0.69161,74.66,True
'2018-09-11T19:13:00',0.69141,0.69144,0.69141,0.69142,41.28,0.69162,0.69164,0.6916,0.6916,40.46,False
'2018-09-11T19:14:00',0.69142,0.69144,0.69138,0.69138,66.8,0.6916,0.69164,0.69155,0.69157,60.67,False
'2018-09-11T19:15:00',0.69138,0.69139,0.69135,0.69138,78.38,0.69156,0.6916,0.69155,0.6916,81.17,True
'2018-09-11T19:16:00',0.69138,0.69142,0.69133,0.69141,52.69,0.6916,0.69161,0.69153,0.6916,64.06,True
'2018-09-11T19:17:00',0.69139,0.69144,0.69139,0.69143,54.71,0.6916,0.69165,0.6916,0.69163,56.41,True
'2018-09-11T19:18:00',0.69143,0.69145,0.69138,0.69143,88.12,0.69162,0.69168,0.69158,0.69165,98.58,False
'2018-09-11T19:19:00',0.69144,0.69144,0.69138,0.69138,47.35,0.69165,0.69165,0.69159,0.69159,42.69,False
'2018-09-11T19:20:00',0.69137,0.69139,0.69133,0.69138,91.45,0.69159,0.6916,0.69154,0.6916,82.15,True
'2018-09-11T19:21:00',0.69138,0.69146,0.69132,0.69134,85.97,0.6916,0.69165,0.69153,0.69155,89.76,False
'2018-09-11T19:22:00',0.69134,0.6914,0.69132,0.69133,105.34,0.69155,0.69161,0.69154,0.69156,122.52,False
'2018-09-11T19:23:00',0.69133,0.69135,0.6913,0.69131,72.53,0.69155,0.69156,0.6915,0.69152,80.3,True
'2018-09-11T19:24:00',0.69131,0.6914,0.69131,0.6914,61.95,0.69152,0.69159,0.69151,0.69159,80.83,True
'2018-09-11T19:25:00',0.69138,0.69143,0.69137,0.6914,76.26,0.69159,0.69164,0.69157,0.69157,84.69,True
'2018-09-11T19:26:00',0.6914,0.69145,0.69131,0.69135,109.48,0.69157,0.69164,0.69152,0.69154,128.61,False
'2018-09-11T19:27:00',0.69135,0.6914,0.69134,0.6914,54.29,0.69154,0.69159,0.69154,0.69158,68.78,False
'2018-09-11T19:28:00',0.69136,0.69137,0.6913,0.6913,56.88,0.69158,0.69158,0.6915,0.6915,72.22,False
'2018-09-11T19:29:00',0.6913,0.69136,0.69129,0.6913,80.97,0.6915,0.69155,0.69148,0.69151,85.41,False
'2018-09-11T19:30:00',0.69129,0.6913,0.69125,0.69125,51.86,0.69148,0.69149,0.69143,0.69144,70.07,False
'2018-09-11T19:31:00',0.69124,0.69125,0.6912,0.6912,61.06,0.69144,0.69146,0.69141,0.69143,97.68,False
'2018-09-11T19:32:00',0.6912,0.6912,0.69114,0.69115,73.42,0.69141,0.69142,0.69133,0.69133,77.15,False
'2018-09-11T19:33:00',0.69115,0.69117,0.69113,0.69117,41.86,0.69134,0.69139,0.69133,0.69137,46.09,True
'2018-09-11T19:34:00',0.69117,0.69125,0.69115,0.69125,58.71,0.69139,0.69147,0.69134,0.69146,71.73,True
'2018-09-11T19:35:00',0.69125,0.69135,0.69125,0.69126,75.91,0.69146,0.69153,0.69145,0.69148,86.83,False
'2018-09-11T19:36:00',0.69126,0.6913,0.69126,0.69129,42.44,0.69148,0.69149,0.69146,0.69147,52.67,True
'2018-09-11T19:37:00',0.6913,0.69135,0.6912,0.69125,76.44,0.69148,0.69151,0.69139,0.69141,91.85,False
'2018-09-11T19:38:00',0.69125,0.69125,0.69118,0.69122,91.11,0.69141,0.69144,0.6914,0.69143,99.4,True
'2018-09-11T19:39:00',0.69123,0.6913,0.69121,0.69125,46.69,0.69143,0.69147,0.69142,0.69145,53.01,True
'2018-09-11T19:40:00',0.69125,0.6913,0.69125,0.69127,56.57,0.69145,0.69151,0.69143,0.69148,77.85,False
'2018-09-11T19:41:00',0.69126,0.69126,0.69121,0.69121,48.33,0.69147,0.69149,0.69143,0.69143,58.41,False
'2018-09-11T19:42:00',0.69121,0.69123,0.69116,0.69117,79.89,0.69142,0.69144,0.69137,0.6914,99.5,False
'2018-09-11T19:43:00',0.69119,0.69121,0.69116,0.6912,63.81,0.6914,0.69143,0.69138,0.69141,70.71,False
'2018-09-11T19:44:00',0.6912,0.69121,0.69113,0.69116,42.83,0.69141,0.69141,0.69135,0.69135,44.29,False
'2018-09-11T19:45:00',0.69116,0.69117,0.69114,0.69115,39.76,0.69136,0.69139,0.69134,0.69136,43.67,True
'2018-09-11T19:46:00',0.69117,0.69121,0.69116,0.69117,61.65,0.69136,0.6914,0.69134,0.69139,67.58,False
'2018-09-11T19:47:00',0.69115,0.69116,0.69112,0.69115,62.04,0.69136,0.69137,0.69133,0.69136,76.54,True
'2018-09-11T19:48:00',0.69115,0.69117,0.6911,0.69111,43.58,0.69136,0.69137,0.69131,0.69131,48.74,False
'2018-09-11T19:49:00',0.69111,0.69112,0.69107,0.6911,59.78,0.69131,0.69132,0.69126,0.69132,68.05,True
'2018-09-11T19:50:00',0.69111,0.69113,0.69102,0.69102,55.15,0.69132,0.69132,0.6912,0.6912,67.2,True
'2018-09-11T19:51:00',0.69101,0.69115,0.69101,0.6911,52.94,0.69122,0.69134,0.69121,0.69132,69.19,False
'2018-09-11T19:52:00',0.6911,0.69115,0.69106,0.69106,49.24,0.69131,0.69133,0.69126,0.69127,65.57,False
'2018-09-11T19:53:00',0.69106,0.6911,0.69103,0.69105,52.1,0.69126,0.69127,0.69123,0.69125,81.51,True
'2018-09-11T19:54:00',0.69105,0.6911,0.69104,0.6911,34.15,0.69125,0.69128,0.69124,0.69126,41.71,False
'2018-09-11T19:55:00',0.6911,0.6911,0.69094,0.69094,87.91,0.69126,0.69126,0.69113,0.69113,94.74,False
'2018-09-11T19:56:00',0.69094,0.69105,0.6909,0.69102,65.28,0.69113,0.69127,0.69113,0.69121,82.66,True
'2018-09-11T19:57:00',0.69105,0.69111,0.69104,0.6911,49.59,0.69126,0.69131,0.69126,0.69129,77.03,True
'2018-09-11T19:58:00',0.6911,0.6912,0.6911,0.6912,70.2,0.6913,0.69139,0.6913,0.69137,72.69,True
'2018-09-11T19:59:00',0.6912,0.6912,0.6911,0.69115,47.67,0.6914,0.6914,0.69132,0.69132,57.67,False
'2018-09-11T20:00:00',0.69115,0.69116,0.69094,0.69094,101.54,0.69132,0.69137,0.69115,0.69115,106.53,False
'2018-09-11T20:01:00',0.69094,0.691,0.69091,0.69097,47.63,0.69114,0.69119,0.69111,0.69116,62.9,False
'2018-09-11T20:02:00',0.69097,0.69097,0.6909,0.69095,44.36,0.69116,0.69118,0.69109,0.69115,56.43,True
'2018-09-11T20:03:00',0.691,0.691,0.69092,0.69092,63.98,0.69119,0.69119,0.69112,0.69114,72.58,True
'2018-09-11T20:04:00',0.69092,0.69104,0.69092,0.69102,44.97,0.69113,0.69123,0.69113,0.69121,52.1,False
'2018-09-11T20:05:00',0.69102,0.69102,0.69094,0.69095,66.06,0.69121,0.69123,0.69112,0.69113,61.21,False
'2018-09-11T20:06:00',0.69095,0.69099,0.69093,0.69099,70.7,0.69113,0.69116,0.69113,0.69116,60.59,True
'2018-09-11T20:07:00',0.69098,0.69101,0.69095,0.69101,101.77,0.69117,0.69121,0.69115,0.69119,72.19,True
'2018-09-11T20:08:00',0.69099,0.69108,0.69099,0.69102,81.99,0.69119,0.69127,0.69119,0.69124,73.68,False
'2018-09-11T20:09:00',0.69102,0.69104,0.691,0.69101,47.51,0.69124,0.69124,0.6912,0.69122,40.89,False
'2018-09-11T20:10:00',0.69101,0.69102,0.6909,0.69092,75.41,0.69122,0.69123,0.6911,0.69112,87.05,False
'2018-09-11T20:11:00',0.69092,0.69092,0.69089,0.69089,50.99,0.69111,0.69112,0.69109,0.69109,46.62,False
'2018-09-11T20:12:00',0.69089,0.69091,0.69087,0.69088,59.07,0.69109,0.6911,0.69108,0.69108,52.32,True
'2018-09-11T20:13:00',0.69092,0.69105,0.69091,0.69105,88.58,0.69112,0.69122,0.69112,0.69122,86.12,True
'2018-09-11T20:14:00',0.69104,0.69113,0.69104,0.69109,74.46,0.69126,0.69134,0.69125,0.6913,66.9,False
'2018-09-11T20:15:00',0.69108,0.69111,0.69105,0.69106,45.65,0.6913,0.69134,0.69124,0.69125,47.27,False
'2018-09-11T20:16:00',0.69107,0.69111,0.69106,0.69106,42.13,0.69128,0.69131,0.69128,0.69129,50.73,False
'2018-09-11T20:17:00',0.69106,0.69106,0.69105,0.69106,32.19,0.69129,0.69129,0.69128,0.69128,26.59,False
'2018-09-11T20:18:00',0.69106,0.69106,0.69096,0.69096,64.24,0.69128,0.69128,0.69118,0.69118,68.28,False
'2018-09-11T20:19:00',0.69096,0.69097,0.6909,0.69091,74.88,0.69118,0.69118,0.6911,0.69115,69.4,True
'2018-09-11T20:20:00',0.69091,0.69099,0.69091,0.69096,56.46,0.69115,0.6912,0.69113,0.69116,72.31,True
'2018-09-11T20:21:00',0.69095,0.691,0.69095,0.69099,57.04,0.69116,0.69121,0.69116,0.6912,51.71,True
'2018-09-11T20:22:00',0.691,0.69105,0.69095,0.69099,99.39,0.6912,0.69123,0.69116,0.69121,81.93,True
'2018-09-11T20:23:00',0.69099,0.69104,0.69099,0.69104,65.96,0.69121,0.69127,0.69119,0.69127,72.18,True
'2018-09-11T20:24:00',0.69104,0.6911,0.69101,0.69105,68.94,0.69125,0.6913,0.69124,0.69125,86.48,True
'2018-09-11T20:25:00',0.69105,0.6911,0.69103,0.69105,68.85,0.69125,0.69132,0.69125,0.69128,61.2,True
'2018-09-11T20:26:00',0.69107,0.69115,0.69104,0.69113,57.21,0.69129,0.69136,0.69125,0.69135,78.49,True
'2018-09-11T20:27:00',0.69113,0.69116,0.69108,0.6911,70.95,0.69135,0.69136,0.6913,0.69132,75.27,False
'2018-09-11T20:28:00',0.6911,0.69116,0.6911,0.69115,32.53,0.69132,0.69136,0.69132,0.69136,39.34,True
'2018-09-11T20:29:00',0.69114,0.69117,0.6911,0.69117,63.57,0.69134,0.69138,0.69132,0.69138,76.46,True
'2018-09-11T20:30:00',0.69117,0.69122,0.69112,0.69121,64.21,0.69138,0.69145,0.69134,0.69143,65.68,False
'2018-09-11T20:31:00',0.6912,0.69121,0.69116,0.69119,56.32,0.69141,0.69141,0.69139,0.69139,67.22,True
'2018-09-11T20:32:00',0.69119,0.69125,0.69116,0.69119,63.44,0.69139,0.69145,0.69137,0.69141,80.23,True
'2018-09-11T20:33:00',0.69119,0.69125,0.69116,0.69124,64.65,0.69141,0.69147,0.69136,0.69147,67.68,True
'2018-09-11T20:34:00',0.69124,0.69127,0.69124,0.69127,55.23,0.69147,0.69148,0.69145,0.69148,67.89,True
'2018-09-11T20:35:00',0.69126,0.6913,0.69125,0.69125,55.48,0.69148,0.6915,0.69145,0.69146,66.78,True
'2018-09-11T20:36:00',0.69125,0.69132,0.69124,0.69128,80.34,0.69146,0.69152,0.69146,0.69149,70.13,False
'2018-09-11T20:37:00',0.69126,0.69126,0.69121,0.69125,68.4,0.69148,0.69148,0.69143,0.69147,79.24,False
'2018-09-11T20:38:00',0.69125,0.69125,0.69117,0.69122,66.94,0.69145,0.69146,0.6914,0.69143,85.31,False
'2018-09-11T20:39:00',0.69121,0.69122,0.6912,0.6912,35.4,0.69142,0.69144,0.69141,0.69142,35.49,False
'2018-09-11T20:40:00',0.6912,0.6912,0.69117,0.69118,51.58,0.69142,0.69142,0.69138,0.6914,86.45,True
'2018-09-11T20:41:00',0.69118,0.69127,0.69117,0.69124,43.42,0.6914,0.69148,0.69138,0.69144,60.79,False
'2018-09-11T20:42:00',0.69124,0.69125,0.6912,0.69123,50.17,0.69145,0.69145,0.69143,0.69144,60.22,True
'2018-09-11T20:43:00',0.69125,0.6913,0.69123,0.69127,49.08,0.69144,0.6915,0.69144,0.69148,54.79,True
'2018-09-11T20:44:00',0.69128,0.6913,0.69125,0.69127,73.0,0.69149,0.69151,0.69148,0.69149,81.93,True
'2018-09-11T20:45:00',0.69127,0.69131,0.69126,0.69129,54.52,0.69149,0.69152,0.69148,0.69149,55.36,True
'2018-09-11T20:46:00',0.69129,0.69135,0.69127,0.69129,54.87,0.69149,0.69156,0.69149,0.69151,50.73,False
'2018-09-11T20:47:00',0.69129,0.69131,0.69125,0.69127,50.34,0.69151,0.69153,0.69145,0.69148,44.15,False
'2018-09-11T20:48:00',0.69127,0.69127,0.69122,0.69125,56.97,0.69148,0.69149,0.69144,0.69145,56.87,True
'2018-09-11T20:49:00',0.69125,0.69128,0.6912,0.69125,71.31,0.69145,0.6915,0.69141,0.69145,84.96,False
'2018-09-11T20:50:00',0.69125,0.69127,0.69122,0.69127,46.21,0.69145,0.6915,0.69143,0.6915,44.99,True
'2018-09-11T20:51:00',0.6913,0.6913,0.69124,0.69125,64.95,0.6915,0.6915,0.69145,0.69147,59.95,False
'2018-09-11T20:52:00',0.69125,0.69128,0.69125,0.69126,36.6,0.69146,0.69149,0.69146,0.69148,32.65,True
'2018-09-11T20:53:00',0.69126,0.69131,0.69125,0.69125,34.54,0.69147,0.69151,0.69145,0.69147,33.55,False
'2018-09-11T20:54:00',0.69126,0.69126,0.69121,0.69125,35.71,0.69148,0.69148,0.69142,0.69146,41.63,False
'2018-09-11T20:55:00',0.69125,0.69125,0.6912,0.6912,62.33,0.69145,0.69145,0.69141,0.69141,84.42,False
'2018-09-11T20:56:00',0.69119,0.69124,0.69118,0.6912,59.45,0.69141,0.69145,0.69139,0.69143,60.09,True
'2018-09-11T20:57:00',0.6912,0.69125,0.6912,0.69125,58.59,0.69143,0.69147,0.69142,0.69144,63.83,True
'2018-09-11T20:58:00',0.69122,0.69131,0.69122,0.69128,67.22,0.69144,0.69151,0.69144,0.69151,67.23,True
'2018-09-11T20:59:00',0.69128,0.69132,0.69113,0.69115,94.68,0.6915,0.69152,0.69134,0.69135,105.71,False
'2018-09-11T21:00:00',0.69116,0.6913,0.69115,0.6913,65.06,0.69137,0.69151,0.69136,0.69151,96.5,True
'2018-09-11T21:01:00',0.6913,0.69135,0.69125,0.69133,59.6,0.69151,0.69156,0.69146,0.69154,84.36,False
'2018-09-11T21:02:00',0.69133,0.69135,0.69127,0.69132,70.15,0.69155,0.69155,0.69149,0.69154,77.44,True
'2018-09-11T21:03:00',0.69132,0.69143,0.69132,0.69142,60.22,0.69154,0.69165,0.69153,0.69164,75.96,False
'2018-09-11T21:04:00',0.6914,0.69142,0.69136,0.6914,42.75,0.69163,0.69164,0.69157,0.6916,43.09,False
'2018-09-11T21:05:00',0.6914,0.69142,0.69136,0.69136,32.66,0.69159,0.69161,0.69157,0.69157,25.12,False
'2018-09-11T21:06:00',0.69135,0.69137,0.69131,0.69132,39.42,0.69155,0.69157,0.69152,0.69152,35.96,True
'2018-09-11T21:07:00',0.69133,0.69141,0.69132,0.69141,42.25,0.69153,0.69162,0.69152,0.69162,51.52,True
'2018-09-11T21:08:00',0.69143,0.69148,0.69143,0.69146,39.7,0.69162,0.69167,0.69162,0.69167,28.4,True
'2018-09-11T21:09:00',0.69146,0.6915,0.69144,0.69146,50.03,0.69166,0.69169,0.69165,0.69166,46.99,True
'2018-09-11T21:10:00',0.69146,0.69152,0.69144,0.69152,50.17,0.69165,0.69173,0.69164,0.69172,46.17,False
'2018-09-11T21:11:00',0.69152,0.69152,0.69148,0.69151,43.12,0.69172,0.69173,0.69168,0.69171,38.59,True
'2018-09-11T21:12:00',0.69151,0.69153,0.69149,0.69151,72.33,0.69171,0.69174,0.69169,0.69172,65.44,False
'2018-09-11T21:13:00',0.69151,0.69152,0.6915,0.69151,39.41,0.69169,0.69173,0.69169,0.69171,32.49,False
'2018-09-11T21:14:00',0.6915,0.69151,0.69149,0.6915,21.96,0.69172,0.69172,0.6917,0.6917,18.57,True
'2018-09-11T21:15:00',0.6915,0.69155,0.69149,0.69149,66.42,0.6917,0.69175,0.6917,0.69171,52.95,False
'2018-09-11T21:16:00',0.69149,0.69151,0.69147,0.6915,74.85,0.69171,0.69173,0.69169,0.69173,59.56,True
'2018-09-11T21:17:00',0.6915,0.69155,0.69147,0.69155,83.6,0.69173,0.69177,0.6917,0.69176,66.97,True
'2018-09-11T21:18:00',0.69153,0.69156,0.69152,0.69155,63.85,0.69175,0.69179,0.69173,0.69177,58.85,False
'2018-09-11T21:19:00',0.69154,0.69155,0.69149,0.6915,48.71,0.69175,0.69176,0.69171,0.69171,71.96,False
'2018-09-11T21:20:00',0.6915,0.69155,0.69148,0.6915,41.32,0.6917,0.69175,0.6917,0.69171,60.61,True
'2018-09-11T21:21:00',0.6915,0.69156,0.69149,0.69149,48.09,0.69171,0.69177,0.69171,0.69172,44.77,True
'2018-09-11T21:22:00',0.69151,0.69157,0.69151,0.69154,58.21,0.69173,0.69177,0.69173,0.69175,54.32,False
'2018-09-11T21:23:00',0.69155,0.69155,0.69151,0.69152,39.57,0.69175,0.69175,0.69172,0.69175,61.06,True
'2018-09-11T21:24:00',0.69154,0.69158,0.69152,0.69155,33.75,0.69175,0.6918,0.69174,0.69177,40.4,True
'2018-09-11T21:25:00',0.69155,0.6916,0.69154,0.69155,49.67,0.69177,0.69179,0.69174,0.69177,44.74,False
'2018-09-11T21:26:00',0.69155,0.69155,0.69154,0.69155,42.83,0.69177,0.69178,0.69175,0.69177,60.76,True
'2018-09-11T21:27:00',0.69155,0.69165,0.69155,0.69165,84.97,0.69177,0.69185,0.69177,0.69185,83.21,False
'2018-09-11T21:28:00',0.69163,0.69165,0.69157,0.69158,105.24,0.69185,0.69185,0.69179,0.6918,92.66,True
'2018-09-11T21:29:00',0.6916,0.69175,0.69158,0.69171,105.7,0.69181,0.69197,0.6918,0.69193,95.67,False
'2018-09-11T21:30:00',0.69173,0.69174,0.69171,0.69174,47.68,0.69193,0.69195,0.69193,0.69195,59.89,False
'2018-09-11T21:31:00',0.69172,0.69173,0.6917,0.69172,52.21,0.69195,0.69195,0.69192,0.69194,60.41,False
'2018-09-11T21:32:00',0.69172,0.69172,0.69161,0.69165,71.86,0.69194,0.69194,0.69182,0.69185,69.62,False
'2018-09-11T21:33:00',0.69161,0.6917,0.69161,0.69166,88.12,0.69183,0.6919,0.69183,0.69189,107.13,False
'2018-09-11T21:34:00',0.69166,0.6917,0.6916,0.6916,60.63,0.69189,0.6919,0.69181,0.69182,63.17,False
'2018-09-11T21:35:00',0.6916,0.69165,0.6916,0.69165,23.05,0.69182,0.69185,0.6918,0.69185,15.87,False
'2018-09-11T21:36:00',0.69165,0.69165,0.6916,0.69164,44.95,0.69185,0.69185,0.6918,0.69185,47.26,True
'2018-09-11T21:37:00',0.69165,0.69167,0.6916,0.69165,54.25,0.69185,0.69188,0.69182,0.69187,47.37,True
'2018-09-11T21:38:00',0.69165,0.69168,0.69165,0.69165,37.7,0.69187,0.69189,0.69185,0.69185,52.34,False
'2018-09-11T21:39:00',0.69165,0.69168,0.69164,0.69167,70.84,0.69189,0.69189,0.69185,0.69189,54.27,True
'2018-09-11T21:40:00',0.69168,0.6917,0.69163,0.69169,59.89,0.69188,0.6919,0.69184,0.69189,51.48,True
'2018-09-11T21:41:00',0.69169,0.69173,0.69166,0.6917,75.74,0.69188,0.69195,0.69188,0.69193,82.04,True
'2018-09-11T21:42:00',0.6917,0.69175,0.6916,0.69166,51.4,0.69193,0.69196,0.69181,0.69188,61.73,True
'2018-09-11T21:43:00',0.69167,0.69177,0.69165,0.69166,90.12,0.69188,0.69199,0.69186,0.69186,81.14,False
'2018-09-11T21:44:00',0.69164,0.69166,0.69162,0.69165,65.87,0.69186,0.69188,0.69184,0.69186,67.95,False
'2018-09-11T21:45:00',0.69165,0.69165,0.69155,0.69155,138.98,0.69186,0.69187,0.69178,0.69178,123.4,False
'2018-09-11T21:46:00',0.69156,0.69163,0.69155,0.69158,95.24,0.69178,0.69183,0.69175,0.69179,90.12,True
'2018-09-11T21:47:00',0.6916,0.69163,0.69154,0.69156,66.66,0.69179,0.69184,0.69176,0.69177,68.67,False
'2018-09-11T21:48:00',0.69156,0.69156,0.69149,0.6915,95.37,0.69177,0.69177,0.6917,0.6917,65.79,False
'2018-09-11T21:49:00',0.69151,0.69155,0.69149,0.69154,99.95,0.6917,0.69176,0.6917,0.69176,74.87,False
'2018-09-11T21:50:00',0.6915,0.69155,0.69145,0.69145,155.93,0.69171,0.69176,0.69164,0.69164,86.99,False
'2018-09-11T21:51:00',0.69145,0.6915,0.69145,0.69146,73.13,0.69164,0.6917,0.69164,0.69169,55.85,False
'2018-09-11T21:52:00',0.69145,0.69146,0.69138,0.69145,135.14,0.69168,0.69168,0.69161,0.69166,85.73,True
'2018-09-11T21:53:00',0.69145,0.69149,0.6914,0.69146,98.21,0.69166,0.69167,0.69163,0.69167,104.24,True
'2018-09-11T21:54:00',0.69146,0.69152,0.69144,0.69148,82.45,0.69167,0.69174,0.69165,0.69171,122.55,True
'2018-09-11T21:55:00',0.69153,0.69154,0.69138,0.69138,82.02,0.69171,0.69175,0.6916,0.69162,73.49,False
'2018-09-11T21:56:00',0.69139,0.6915,0.69139,0.69149,96.22,0.69162,0.6917,0.69162,0.6917,88.59,False
'2018-09-11T21:57:00',0.69148,0.69148,0.69139,0.69141,85.03,0.6917,0.6917,0.6916,0.6916,103.88,False
'2018-09-11T21:58:00',0.69141,0.69142,0.6914,0.6914,64.17,0.69162,0.69166,0.69162,0.69162,68.78,True
'2018-09-11T21:59:00',0.6914,0.6915,0.69135,0.6915,100.51,0.69162,0.69172,0.69153,0.69172,94.71,True
'2018-09-11T22:00:00',0.69149,0.69155,0.69149,0.69153,97.87,0.69172,0.69177,0.69171,0.69174,84.4,True
'2018-09-11T22:01:00',0.69153,0.69156,0.69149,0.69149,43.34,0.69174,0.69178,0.69171,0.69171,45.08,True
'2018-09-11T22:02:00',0.69148,0.69163,0.69148,0.69159,89.12,0.69171,0.69185,0.69171,0.69181,64.59,True
'2018-09-11T22:03:00',0.69164,0.69173,0.69164,0.69164,54.6,0.69186,0.6919,0.69186,0.69189,54.71,True
'2018-09-11T22:04:00',0.69164,0.69211,0.69164,0.69192,138.51,0.69186,0.69234,0.69186,0.69214,122.0,False
'2018-09-11T22:05:00',0.69193,0.69197,0.69182,0.69186,120.19,0.69214,0.69219,0.69203,0.69207,102.68,False
'2018-09-11T22:06:00',0.69186,0.69188,0.69186,0.69188,54.96,0.69207,0.6921,0.69205,0.69209,45.99,True
'2018-09-11T22:07:00',0.69188,0.69195,0.69184,0.69195,47.55,0.6921,0.69216,0.69207,0.69214,44.96,False
'2018-09-11T22:08:00',0.69193,0.69193,0.69187,0.69192,77.19,0.69214,0.69216,0.69208,0.69213,69.12,True
'2018-09-11T22:09:00',0.69192,0.69198,0.69191,0.69198,47.52,0.69212,0.69217,0.69209,0.69217,50.58,False
'2018-09-11T22:10:00',0.69198,0.69198,0.69193,0.69195,50.51,0.69217,0.69217,0.69213,0.69214,43.05,True
'2018-09-11T22:11:00',0.69195,0.69202,0.69194,0.69202,38.8,0.69214,0.69224,0.69213,0.69224,35.47,True
'2018-09-11T22:12:00',0.69199,0.69216,0.69199,0.69208,130.18,0.69221,0.69239,0.69221,0.6923,124.06,False
'2018-09-11T22:13:00',0.69206,0.69215,0.69202,0.69215,73.38,0.69228,0.69236,0.69224,0.69236,57.56,True
'2018-09-11T22:14:00',0.69215,0.69216,0.69213,0.69214,40.81,0.69236,0.69236,0.69235,0.69235,25.8,True
'2018-09-11T22:15:00',0.69214,0.69223,0.69214,0.69223,58.81,0.69235,0.69244,0.69233,0.69243,61.7,True
'2018-09-11T22:16:00',0.69223,0.69223,0.69221,0.69221,52.95,0.69243,0.69245,0.69241,0.69244,46.38,True
'2018-09-11T22:17:00',0.69221,0.69229,0.69218,0.69223,61.63,0.69243,0.69251,0.6924,0.69244,59.64,False
'2018-09-11T22:18:00',0.69223,0.69223,0.69218,0.69218,65.0,0.69244,0.69244,0.6924,0.6924,54.08,False
'2018-09-11T22:19:00',0.69216,0.69221,0.69216,0.6922,30.58,0.69235,0.69243,0.69235,0.69243,25.91,True
'2018-09-11T22:20:00',0.69219,0.69227,0.69215,0.69227,79.03,0.69241,0.69249,0.69237,0.69247,58.48,True
'2018-09-11T22:21:00',0.69227,0.69245,0.69224,0.69238,81.9,0.69247,0.69264,0.69246,0.6926,71.94,False
'2018-09-11T22:22:00',0.6924,0.6924,0.69231,0.69239,53.84,0.69261,0.69261,0.69252,0.69259,52.86,False
'2018-09-11T22:23:00',0.69237,0.69237,0.69234,0.69237,25.29,0.69259,0.69259,0.69253,0.69256,23.81,False
'2018-09-11T22:24:00',0.69237,0.69237,0.6923,0.69232,36.62,0.69258,0.69258,0.69249,0.69254,35.41,False
'2018-09-11T22:25:00',0.69232,0.69234,0.69232,0.69234,35.01,0.69254,0.69254,0.69252,0.69252,17.21,False
'2018-09-11T22:26:00',0.69233,0.69233,0.69206,0.69206,56.65,0.69253,0.69253,0.69226,0.69227,46.49,False
'2018-09-11T22:27:00',0.69206,0.69208,0.69199,0.692,52.79,0.69227,0.69229,0.6922,0.6922,35.21,False
'2018-09-11T22:28:00',0.69201,0.69201,0.69197,0.69198,32.74,0.6922,0.69222,0.69218,0.6922,25.25,False
'2018-09-11T22:29:00',0.69197,0.69198,0.6919,0.6919,65.98,0.69219,0.69219,0.69212,0.69212,38.53,False
'2018-09-11T22:30:00',0.6919,0.69193,0.69189,0.69193,34.06,0.69217,0.6922,0.69214,0.6922,38.13,True
'2018-09-11T22:31:00',0.69193,0.69193,0.69192,0.69192,15.32,0.69219,0.69221,0.69219,0.6922,21.23,False
'2018-09-11T22:32:00',0.69192,0.69192,0.69191,0.69191,10.89,0.69221,0.69221,0.69221,0.69221,8.06,True
'2018-09-11T22:33:00',0.69192,0.69214,0.69192,0.69213,46.16,0.69221,0.69243,0.69218,0.6924,47.13,False
'2018-09-11T22:34:00',0.69213,0.69214,0.69204,0.69206,47.42,0.69239,0.69242,0.69231,0.69234,44.06,True
'2018-09-11T22:35:00',0.69205,0.69236,0.69205,0.69236,108.6,0.69234,0.69265,0.69234,0.69265,115.33,True
'2018-09-11T22:36:00',0.69235,0.6924,0.69225,0.69232,96.03,0.69265,0.69266,0.69252,0.6926,94.37,False
'2018-09-11T22:37:00',0.69232,0.69232,0.69212,0.69228,80.7,0.69261,0.69261,0.69241,0.69256,76.07,False
'2018-09-11T22:38:00',0.69226,0.69226,0.69218,0.69222,68.93,0.69256,0.69256,0.69247,0.69249,82.44,True
'2018-09-11T22:39:00',0.69221,0.69229,0.6922,0.69226,73.76,0.6925,0.69258,0.69247,0.69255,105.92,False
'2018-09-11T22:40:00',0.69227,0.6923,0.6922,0.6922,64.25,0.69255,0.69256,0.69246,0.69248,88.02,False
'2018-09-11T22:41:00',0.6922,0.69222,0.69217,0.6922,38.38,0.69248,0.69248,0.69245,0.69248,46.76,False
'2018-09-11T22:42:00',0.6922,0.69221,0.69215,0.6922,28.06,0.69248,0.69248,0.69245,0.69245,37.38,False
'2018-09-11T22:43:00',0.6922,0.6922,0.69214,0.6922,49.24,0.69245,0.69249,0.69243,0.69248,50.33,True
'2018-09-11T22:44:00',0.6922,0.69232,0.69217,0.69232,68.55,0.69247,0.69261,0.69245,0.69261,101.97,True
'2018-09-11T22:45:00',0.69229,0.69241,0.69229,0.69232,64.55,0.69259,0.6927,0.69257,0.69261,69.81,True
'2018-09-11T22:46:00',0.69232,0.69255,0.6923,0.69255,76.39,0.6926,0.69285,0.69258,0.69284,98.56,True
'2018-09-11T22:47:00',0.69255,0.69263,0.69244,0.69244,87.69,0.69283,0.6929,0.69274,0.69274,78.43,False
'2018-09-11T22:48:00',0.69245,0.69245,0.69235,0.69235,56.94,0.69273,0.69273,0.69264,0.69265,54.9,False
'2018-09-11T22:49:00',0.69235,0.69236,0.69234,0.69236,41.31,0.69265,0.69266,0.69263,0.69264,29.74,True
'2018-09-11T22:50:00',0.69236,0.6924,0.6923,0.6923,39.03,0.69266,0.69267,0.69257,0.69258,40.09,False
'2018-09-11T22:51:00',0.6923,0.6923,0.6923,0.6923,10.96,0.69257,0.69258,0.69255,0.69258,12.04,True
'2018-09-11T22:52:00',0.6923,0.6923,0.6923,0.6923,22.42,0.69258,0.69259,0.69256,0.69259,31.38,True
'2018-09-11T22:53:00',0.6923,0.69234,0.69223,0.69224,45.21,0.69259,0.69261,0.69252,0.69252,44.09,False
'2018-09-11T22:54:00',0.69217,0.69226,0.6921,0.69215,93.1,0.69247,0.69253,0.69241,0.69244,104.77,True
'2018-09-11T22:55:00',0.69215,0.69225,0.69212,0.69225,55.71,0.69244,0.69258,0.69243,0.69257,63.89,True
'2018-09-11T22:56:00',0.69224,0.69234,0.69221,0.69234,87.16,0.69255,0.69264,0.69251,0.69263,88.63,True
'2018-09-11T22:57:00',0.69233,0.69236,0.69228,0.69231,56.12,0.69264,0.69267,0.69258,0.69263,67.12,False
'2018-09-11T22:58:00',0.69231,0.69234,0.6922,0.69234,42.77,0.69263,0.69264,0.6925,0.69264,48.96,True
'2018-09-11T22:59:00',0.69233,0.69239,0.69158,0.69158,63.66,0.69255,0.69284,0.69224,0.69284,63.97,False
'2018-09-11T23:00:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69284,0.69284,0.69284,0.69284,0.0,False
'2018-09-11T23:01:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69284,0.69284,0.69284,0.69284,0.0,True
'2018-09-11T23:02:00',0.6919,0.6919,0.69185,0.69188,3.0,0.69313,0.69318,0.69312,0.69318,3.0,False
'2018-09-11T23:03:00',0.69188,0.69188,0.69188,0.69188,0.0,0.69318,0.69318,0.69318,0.69318,0.0,False
'2018-09-11T23:04:00',0.69189,0.69189,0.69189,0.69189,0.75,0.69315,0.69315,0.69315,0.69315,0.75,True
'2018-09-11T23:05:00',0.69217,0.69217,0.69217,0.69217,0.75,0.69283,0.69283,0.69283,0.69283,0.75,False
'2018-09-11T23:06:00',0.69216,0.69216,0.69213,0.69213,1.5,0.69283,0.69283,0.69282,0.69282,2.0,True
'2018-09-11T23:07:00',0.69218,0.69232,0.69218,0.6923,13.0,0.69283,0.69287,0.69282,0.69284,13.12,True
'2018-09-11T23:08:00',0.69229,0.69248,0.6921,0.6921,18.0,0.69286,0.69289,0.69279,0.69281,18.74,False
'2018-09-11T23:09:00',0.6921,0.69227,0.69203,0.69226,25.21,0.69283,0.69287,0.6928,0.69287,34.41,True
'2018-09-11T23:10:00',0.69229,0.69233,0.69223,0.69233,31.0,0.69286,0.6933,0.69285,0.69325,34.85,True
'2018-09-11T23:11:00',0.69232,0.69246,0.69232,0.69232,14.0,0.69325,0.69325,0.6932,0.6932,14.0,False
'2018-09-11T23:12:00',0.69232,0.69232,0.69231,0.69231,3.0,0.69316,0.69316,0.6931,0.6931,3.0,True
'2018-09-11T23:13:00',0.69232,0.69238,0.69231,0.69231,7.0,0.6931,0.69316,0.6931,0.69316,7.5,True
'2018-09-11T23:14:00',0.69231,0.69244,0.69231,0.6924,13.0,0.6931,0.69311,0.69305,0.69311,13.0,False
'2018-09-11T23:15:00',0.6924,0.6924,0.69233,0.69233,15.0,0.6931,0.69315,0.69305,0.6931,15.5,False
'2018-09-11T23:16:00',0.69235,0.69237,0.69209,0.69211,15.0,0.6931,0.6931,0.69295,0.693,15.0,False
'2018-09-11T23:17:00',0.69211,0.6923,0.69211,0.6922,13.5,0.6929,0.69311,0.6929,0.69311,13.0,False
'2018-09-11T23:18:00',0.6922,0.69223,0.6922,0.69223,3.5,0.69315,0.69315,0.69315,0.69315,3.0,True
'2018-09-11T23:19:00',0.69223,0.69223,0.69219,0.69223,10.0,0.69316,0.69319,0.6931,0.69315,9.0,True
'2018-09-11T23:20:00',0.69222,0.69222,0.69216,0.6922,7.0,0.69315,0.69322,0.6931,0.69315,7.0,True
'2018-09-11T23:21:00',0.69217,0.6923,0.69217,0.6923,12.0,0.69311,0.69326,0.69311,0.69326,12.0,False
'2018-09-11T23:22:00',0.69229,0.69229,0.6921,0.69219,10.0,0.69326,0.69326,0.6932,0.6932,11.0,False
'2018-09-11T23:23:00',0.69219,0.6922,0.69205,0.69208,25.0,0.6931,0.6931,0.69285,0.69295,26.0,False
'2018-09-11T23:24:00',0.69215,0.69215,0.69195,0.69195,4.0,0.6929,0.6929,0.6927,0.69275,4.0,False
'2018-09-11T23:25:00',0.69192,0.69199,0.69187,0.69191,12.5,0.6927,0.69283,0.6927,0.69283,12.5,True
'2018-09-11T23:26:00',0.69192,0.692,0.69191,0.69191,12.0,0.69283,0.69295,0.6927,0.6928,12.0,False
'2018-09-11T23:27:00',0.69192,0.69195,0.69181,0.69186,8.0,0.6928,0.69285,0.6928,0.6928,8.0,False
'2018-09-11T23:28:00',0.69188,0.6919,0.69186,0.69189,11.87,0.6928,0.6928,0.69271,0.69271,10.0,False
'2018-09-11T23:29:00',0.69186,0.6919,0.69185,0.6919,22.83,0.6927,0.69275,0.6927,0.6927,14.0,True
'2018-09-11T23:30:00',0.69185,0.69185,0.69172,0.69185,14.86,0.69266,0.69286,0.69265,0.69275,15.5,True
'2018-09-11T23:31:00',0.69185,0.692,0.69178,0.69199,23.48,0.69275,0.69278,0.69265,0.69271,16.0,True
'2018-09-11T23:32:00',0.69199,0.69214,0.69195,0.69214,13.87,0.69271,0.69276,0.6927,0.69276,10.0,False
'2018-09-11T23:33:00',0.69215,0.69215,0.69215,0.69215,1.0,0.6927,0.6927,0.6927,0.6927,1.0,True
'2018-09-11T23:34:00',0.6921,0.69214,0.69205,0.69205,17.6,0.6927,0.6932,0.6927,0.6932,20.62,True
'2018-09-11T23:35:00',0.69205,0.69225,0.69205,0.69225,45.25,0.6932,0.6932,0.6929,0.6929,54.21,False
'2018-09-11T23:36:00',0.69225,0.69225,0.6922,0.6922,20.0,0.69285,0.6929,0.69285,0.6929,26.7,False
'2018-09-11T23:37:00',0.6922,0.6922,0.69205,0.6921,27.0,0.69285,0.693,0.6928,0.69285,39.86,False
'2018-09-11T23:38:00',0.6921,0.69214,0.6921,0.6921,31.47,0.69285,0.69286,0.69275,0.69278,40.35,False
'2018-09-11T23:39:00',0.6921,0.69214,0.69209,0.6921,59.63,0.69278,0.69278,0.69271,0.69273,62.95,False
'2018-09-11T23:40:00',0.6921,0.6921,0.692,0.69203,35.16,0.69273,0.69274,0.69269,0.69269,28.0,False
'2018-09-11T23:41:00',0.69203,0.69206,0.69202,0.69203,14.96,0.6927,0.69272,0.69269,0.69272,15.74,True
'2018-09-11T23:42:00',0.69206,0.69211,0.69203,0.69211,53.31,0.69271,0.69276,0.69271,0.69275,66.22,False
'2018-09-11T23:43:00',0.69211,0.69211,0.69205,0.69206,132.92,0.69275,0.69276,0.69274,0.69275,180.36,True
'2018-09-11T23:44:00',0.69205,0.69213,0.692,0.69208,39.94,0.69275,0.69276,0.69265,0.69271,37.6,False
'2018-09-11T23:45:00',0.69207,0.69208,0.69203,0.69203,15.0,0.69272,0.69272,0.69268,0.69268,17.82,False
'2018-09-11T23:46:00',0.69203,0.69203,0.69193,0.69197,108.85,0.69268,0.69269,0.69255,0.69265,115.49,False
'2018-09-11T23:47:00',0.69201,0.69203,0.69195,0.69198,78.01,0.69265,0.69267,0.69263,0.69263,66.49,True
'2018-09-11T23:48:00',0.69198,0.69205,0.69196,0.69205,44.06,0.69263,0.69265,0.69263,0.69263,57.58,True
'2018-09-11T23:49:00',0.69206,0.6921,0.69205,0.69209,28.75,0.69265,0.69265,0.69265,0.69265,41.87,True
'2018-09-11T23:50:00',0.69209,0.69213,0.69203,0.69205,85.37,0.69265,0.6927,0.69265,0.69266,108.2,False
'2018-09-11T23:51:00',0.69205,0.69205,0.69202,0.69202,56.72,0.69266,0.69266,0.69265,0.69265,69.75,True
'2018-09-11T23:52:00',0.69204,0.69209,0.69198,0.69208,49.53,0.69265,0.69271,0.69265,0.69265,53.37,False
'2018-09-11T23:53:00',0.69206,0.69209,0.69204,0.69209,26.74,0.69265,0.69265,0.69265,0.69265,26.86,False
'2018-09-11T23:54:00',0.69209,0.69209,0.69205,0.69205,7.0,0.69265,0.69265,0.69265,0.69265,7.0,True
'2018-09-11T23:55:00',0.69205,0.69215,0.69205,0.69215,74.35,0.69265,0.69276,0.69265,0.69276,72.84,False
'2018-09-11T23:56:00',0.69215,0.69215,0.69211,0.69212,51.5,0.69276,0.69276,0.69275,0.69275,54.75,False
'2018-09-11T23:57:00',0.69212,0.69212,0.69211,0.69211,22.75,0.69275,0.69276,0.69274,0.69275,25.25,False
'2018-09-11T23:58:00',0.69211,0.69211,0.69199,0.69209,41.85,0.6927,0.69276,0.6927,0.69275,45.5,True
'2018-09-11T23:59:00',0.69209,0.69213,0.69206,0.69211,14.6,0.69276,0.69276,0.69249,0.69254,15.36,False
'2018-09-12T00:00:00',0.69213,0.69215,0.69205,0.69214,31.86,0.69257,0.69259,0.69236,0.6924,40.98,False
'2018-09-12T00:01:00',0.69215,0.6922,0.69203,0.69207,18.87,0.69241,0.69244,0.69229,0.69231,23.4,False
'2018-09-12T00:02:00',0.69209,0.69217,0.69205,0.69216,11.49,0.69233,0.69242,0.6923,0.6924,9.99,False
'2018-09-12T00:03:00',0.69217,0.69217,0.69207,0.6921,6.12,0.69241,0.69241,0.6923,0.69233,6.66,False
'2018-09-12T00:04:00',0.69209,0.6921,0.69206,0.69206,4.83,0.69232,0.69235,0.69228,0.69228,4.44,False
'2018-09-12T00:05:00',0.69206,0.69209,0.69203,0.69206,10.15,0.6923,0.69232,0.69227,0.69228,9.25,False
'2018-09-12T00:06:00',0.69204,0.69205,0.692,0.692,32.68,0.69226,0.69235,0.69226,0.69228,24.03,False
'2018-09-12T00:07:00',0.692,0.69204,0.692,0.69201,32.36,0.69228,0.6923,0.69226,0.69226,30.27,True
'2018-09-12T00:08:00',0.69202,0.69205,0.69201,0.69204,20.82,0.69228,0.6923,0.69225,0.6923,24.68,False
'2018-09-12T00:09:00',0.69204,0.69205,0.69202,0.69205,25.82,0.69229,0.69229,0.69225,0.69229,21.33,True
'2018-09-12T00:10:00',0.69208,0.69208,0.69206,0.69208,20.21,0.69232,0.69233,0.6923,0.6923,21.55,True
'2018-09-12T00:11:00',0.69208,0.69217,0.69207,0.69216,20.58,0.6923,0.69241,0.6923,0.69239,21.56,False
'2018-09-12T00:12:00',0.69216,0.69216,0.69207,0.6921,21.07,0.6924,0.6924,0.69234,0.69234,18.69,False
'2018-09-12T00:13:00',0.69209,0.6921,0.69208,0.69208,11.83,0.69234,0.69235,0.69234,0.69235,13.33,False
'2018-09-12T00:14:00',0.69209,0.69209,0.69207,0.69208,14.83,0.69234,0.69234,0.69233,0.69233,12.09,True
'2018-09-12T00:15:00',0.69208,0.6921,0.69206,0.69209,19.94,0.69233,0.69234,0.69231,0.69234,17.46,True
'2018-09-12T00:16:00',0.69208,0.69219,0.69208,0.69217,23.81,0.69234,0.69244,0.69233,0.6924,24.43,True
'2018-09-12T00:17:00',0.69217,0.6922,0.69215,0.69218,18.69,0.6924,0.69245,0.6924,0.69245,20.18,False
'2018-09-12T00:18:00',0.69219,0.69219,0.69218,0.69218,7.73,0.69244,0.69245,0.69244,0.69245,8.72,False
'2018-09-12T00:19:00',0.69219,0.69219,0.69218,0.69218,18.45,0.69244,0.69244,0.69243,0.69243,13.08,False
'2018-09-12T00:20:00',0.69218,0.69218,0.69216,0.69218,16.97,0.69244,0.69244,0.69241,0.69243,21.93,True
'2018-09-12T00:21:00',0.69218,0.69221,0.69217,0.6922,17.34,0.69243,0.69245,0.6924,0.69245,24.71,False
'2018-09-12T00:22:00',0.6922,0.6922,0.69218,0.69218,16.34,0.69245,0.69245,0.69243,0.69243,21.68,False
'2018-09-12T00:23:00',0.69218,0.69218,0.69208,0.69208,13.96,0.69243,0.69243,0.69232,0.69232,14.71,False
'2018-09-12T00:24:00',0.6921,0.69217,0.69209,0.69217,20.07,0.69236,0.69241,0.69233,0.69241,15.34,False
'2018-09-12T00:25:00',0.69216,0.69216,0.69213,0.69216,13.83,0.6924,0.69242,0.69238,0.6924,12.72,False
'2018-09-12T00:26:00',0.69216,0.69216,0.69215,0.69216,28.65,0.6924,0.69241,0.6924,0.6924,35.29,False
'2018-09-12T00:27:00',0.69216,0.69216,0.69207,0.6921,25.14,0.6924,0.6924,0.69231,0.69234,19.48,False
'2018-09-12T00:28:00',0.6921,0.6921,0.69208,0.69208,5.48,0.69233,0.69233,0.69233,0.69233,4.0,False
'2018-09-12T00:29:00',0.69208,0.69209,0.69208,0.69208,7.35,0.69234,0.69234,0.69232,0.69232,9.47,True
'2018-09-12T00:30:00',0.69207,0.69215,0.69207,0.69207,34.39,0.69233,0.69239,0.69231,0.69231,33.66,True
'2018-09-12T00:31:00',0.69208,0.69215,0.69208,0.69215,26.8,0.69232,0.69241,0.69232,0.6924,16.62,True
'2018-09-12T00:32:00',0.69215,0.69221,0.69215,0.69218,33.01,0.6924,0.69244,0.6924,0.69242,24.1,False
'2018-09-12T00:33:00',0.69218,0.69218,0.69215,0.69215,20.69,0.69242,0.69245,0.6924,0.6924,16.47,False
'2018-09-12T00:34:00',0.69215,0.69217,0.69206,0.69207,48.47,0.6924,0.69242,0.69231,0.69233,31.27,False
'2018-09-12T00:35:00',0.69208,0.69211,0.69206,0.69211,38.76,0.69233,0.69236,0.69232,0.69235,46.43,True
'2018-09-12T00:36:00',0.69211,0.69219,0.69211,0.69219,41.18,0.69235,0.69245,0.69235,0.6924,49.22,True
'2018-09-12T00:37:00',0.69219,0.69225,0.69214,0.69214,44.77,0.6924,0.6925,0.69239,0.69239,43.94,False
'2018-09-12T00:38:00',0.69214,0.69215,0.69212,0.69213,21.22,0.69239,0.6924,0.69238,0.69238,24.79,False
'2018-09-12T00:39:00',0.69211,0.69212,0.69211,0.69212,22.54,0.69235,0.69237,0.69235,0.69237,22.05,True
'2018-09-12T00:40:00',0.69212,0.6923,0.69212,0.6923,54.92,0.69237,0.69255,0.69237,0.69255,73.17,True
'2018-09-12T00:41:00',0.69231,0.69235,0.69225,0.69235,69.96,0.69255,0.69258,0.69248,0.69258,61.8,True
'2018-09-12T00:42:00',0.69235,0.69238,0.69225,0.6923,45.67,0.69258,0.69262,0.69249,0.69254,36.82,False
'2018-09-12T00:43:00',0.69228,0.69231,0.69215,0.69215,35.0,0.69255,0.69255,0.69241,0.69241,29.57,False
'2018-09-12T00:44:00',0.69215,0.69217,0.69215,0.69215,25.66,0.69241,0.69241,0.69239,0.69239,20.62,False
'2018-09-12T00:45:00',0.69215,0.69215,0.69214,0.69215,13.58,0.69239,0.69239,0.69238,0.69239,9.0,True
'2018-09-12T00:46:00',0.69215,0.69217,0.69214,0.69215,16.57,0.69239,0.69242,0.69239,0.69241,14.61,False
'2018-09-12T00:47:00',0.69215,0.69216,0.69215,0.69216,5.86,0.69242,0.69242,0.69241,0.69241,4.61,False
'2018-09-12T00:48:00',0.69216,0.69216,0.69215,0.69216,19.19,0.69241,0.69241,0.6924,0.69241,12.61,True
'2018-09-12T00:49:00',0.69216,0.69218,0.69216,0.69218,21.81,0.69243,0.69244,0.69242,0.69242,14.49,True
'2018-09-12T00:50:00',0.69218,0.69219,0.69216,0.69217,31.67,0.69242,0.69245,0.69242,0.69243,26.88,False
'2018-09-12T00:51:00',0.69217,0.69217,0.69208,0.69209,28.3,0.69244,0.69244,0.69234,0.69234,26.8,True
'2018-09-12T00:52:00',0.69209,0.69218,0.69206,0.69217,17.84,0.69234,0.69242,0.69232,0.69242,23.18,False
'2018-09-12T00:53:00',0.69217,0.69217,0.69214,0.69214,14.34,0.69242,0.69243,0.69241,0.69241,15.57,True
'2018-09-12T00:54:00',0.69214,0.69219,0.69214,0.69219,13.7,0.69241,0.69243,0.69241,0.69243,12.21,True
'2018-09-12T00:55:00',0.69219,0.69221,0.69218,0.69219,14.73,0.69243,0.69246,0.69243,0.69244,23.38,True
'2018-09-12T00:56:00',0.69219,0.69231,0.69218,0.69227,32.83,0.69244,0.69257,0.69244,0.69252,40.49,False
'2018-09-12T00:57:00',0.69227,0.69229,0.69227,0.69229,21.21,0.69252,0.69256,0.69252,0.69254,25.27,True
'2018-09-12T00:58:00',0.69229,0.69229,0.69226,0.69229,13.72,0.69254,0.69257,0.69252,0.69253,17.19,True
'2018-09-12T00:59:00',0.69229,0.69231,0.69226,0.69226,24.72,0.69253,0.69255,0.69252,0.69253,31.14,False
'2018-09-12T01:00:00',0.69226,0.69226,0.69209,0.69209,38.23,0.69253,0.69253,0.6923,0.69233,30.46,False
'2018-09-12T01:01:00',0.69209,0.69211,0.69209,0.69211,16.59,0.69232,0.69233,0.69232,0.69232,21.2,True
'2018-09-12T01:02:00',0.69211,0.69213,0.6921,0.6921,23.79,0.69231,0.69233,0.69231,0.69233,23.48,False
'2018-09-12T01:03:00',0.6921,0.69211,0.69209,0.69211,21.68,0.69233,0.69234,0.69232,0.69234,19.35,True
'2018-09-12T01:04:00',0.69211,0.69226,0.69209,0.69225,32.02,0.69234,0.69249,0.69232,0.69248,27.97,True
'2018-09-12T01:05:00',0.69227,0.69238,0.69226,0.69237,42.39,0.69247,0.69262,0.69247,0.69259,38.66,True
'2018-09-12T01:06:00',0.69238,0.69241,0.69238,0.69239,18.83,0.6926,0.69263,0.6926,0.69261,20.7,False
'2018-09-12T01:07:00',0.6924,0.69241,0.69239,0.69239,13.61,0.69261,0.69263,0.6926,0.6926,14.34,True
'2018-09-12T01:08:00',0.6924,0.69246,0.6924,0.69246,25.09,0.69261,0.69267,0.69261,0.69266,24.56,True
'2018-09-12T01:09:00',0.69245,0.69249,0.69243,0.69249,28.69,0.69266,0.6927,0.69265,0.69269,27.42,True
'2018-09-12T01:10:00',0.69248,0.69249,0.69245,0.69246,21.47,0.69272,0.69272,0.69267,0.69267,27.78,False
'2018-09-12T01:11:00',0.69246,0.69246,0.69246,0.69246,7.87,0.69267,0.69268,0.69267,0.69268,8.22,True
'2018-09-12T01:12:00',0.69246,0.69248,0.69244,0.69248,8.73,0.69267,0.69271,0.69266,0.69271,7.48,True
'2018-09-12T01:13:00',0.69248,0.69255,0.69248,0.69254,42.88,0.69271,0.69278,0.69271,0.69278,49.87,True
'2018-09-12T01:14:00',0.69254,0.69255,0.69253,0.69253,26.58,0.69278,0.6928,0.69277,0.69277,25.54,False
'2018-09-12T01:15:00',0.69254,0.69254,0.69251,0.69251,28.67,0.6928,0.6928,0.69274,0.69274,27.79,False
'2018-09-12T01:16:00',0.69252,0.69253,0.69251,0.69252,18.07,0.69274,0.69275,0.69274,0.69275,23.18,True
'2018-09-12T01:17:00',0.69252,0.69253,0.69251,0.69253,28.27,0.69275,0.69276,0.69274,0.69276,26.18,True
'2018-09-12T01:18:00',0.69253,0.69253,0.69241,0.69243,40.36,0.69277,0.69277,0.69263,0.69264,31.94,False
'2018-09-12T01:19:00',0.69242,0.69243,0.6924,0.6924,40.76,0.69265,0.69265,0.69265,0.69265,31.05,False
'2018-09-12T01:20:00',0.6924,0.69241,0.69239,0.6924,26.81,0.69265,0.69265,0.69263,0.69263,18.07,False
'2018-09-12T01:21:00',0.6924,0.6924,0.69238,0.69238,32.16,0.69263,0.69263,0.69261,0.69263,23.19,True
'2018-09-12T01:22:00',0.69237,0.6924,0.69237,0.6924,44.48,0.69263,0.69265,0.69261,0.69264,43.52,False
'2018-09-12T01:23:00',0.6924,0.6924,0.69239,0.6924,25.92,0.69264,0.69265,0.69264,0.69264,24.49,False
'2018-09-12T01:24:00',0.6924,0.6924,0.69234,0.69234,25.92,0.69265,0.69265,0.69257,0.69257,21.45,False
'2018-09-12T01:25:00',0.69234,0.6924,0.69233,0.69236,48.37,0.69257,0.69259,0.69254,0.69258,44.64,False
'2018-09-12T01:26:00',0.69236,0.69236,0.6923,0.69236,50.71,0.69259,0.69261,0.69253,0.69259,41.53,True
'2018-09-12T01:27:00',0.6924,0.6924,0.69236,0.69238,33.8,0.6926,0.69263,0.69259,0.69262,26.04,False
'2018-09-12T01:28:00',0.69238,0.69239,0.69237,0.69237,29.53,0.69262,0.69263,0.69261,0.69261,28.71,False
'2018-09-12T01:29:00',0.69236,0.69237,0.6923,0.69233,49.73,0.69262,0.69262,0.69254,0.69258,46.16,True
'2018-09-12T01:30:00',0.69233,0.6924,0.69231,0.6924,60.44,0.69258,0.69264,0.69255,0.69264,68.44,True
'2018-09-12T01:31:00',0.6924,0.6924,0.69229,0.6923,44.02,0.69264,0.69265,0.69255,0.69255,47.13,False
'2018-09-12T01:32:00',0.6923,0.69233,0.69228,0.69232,44.82,0.69255,0.69258,0.69253,0.69257,48.41,True
'2018-09-12T01:33:00',0.69232,0.69234,0.69231,0.69234,36.93,0.69257,0.69258,0.69255,0.69258,29.28,True
'2018-09-12T01:34:00',0.69234,0.6924,0.69234,0.69235,39.67,0.69258,0.69266,0.69258,0.69258,30.8,False
'2018-09-12T01:35:00',0.69234,0.69235,0.69231,0.69232,41.27,0.69258,0.69258,0.69256,0.69256,32.79,False
'2018-09-12T01:36:00',0.69232,0.69235,0.69231,0.69233,24.38,0.69256,0.69258,0.69254,0.69257,24.32,False
'2018-09-12T01:37:00',0.69232,0.69232,0.69232,0.69232,24.68,0.69258,0.69258,0.69257,0.69257,18.94,True
'2018-09-12T01:38:00',0.69231,0.69236,0.69231,0.69235,24.94,0.69258,0.69261,0.69257,0.69259,26.08,False
'2018-09-12T01:39:00',0.69235,0.69236,0.69233,0.69236,33.92,0.69259,0.69261,0.69259,0.6926,12.24,True
'2018-09-12T01:40:00',0.69236,0.69238,0.69232,0.69232,30.4,0.6926,0.69263,0.69256,0.69256,20.95,False
'2018-09-12T01:41:00',0.69232,0.69232,0.69222,0.69227,38.23,0.69255,0.69255,0.69247,0.6925,29.79,False
'2018-09-12T01:42:00',0.69227,0.69227,0.69222,0.69227,54.08,0.6925,0.69253,0.69246,0.6925,45.54,True
'2018-09-12T01:43:00',0.69227,0.69231,0.69225,0.69228,45.01,0.6925,0.69255,0.6925,0.69253,53.64,False
'2018-09-12T01:44:00',0.69226,0.69227,0.69225,0.69225,25.78,0.6925,0.69251,0.69249,0.69249,28.67,True
'2018-09-12T01:45:00',0.69225,0.69227,0.69222,0.69225,33.89,0.69249,0.69252,0.69246,0.6925,39.55,False
'2018-09-12T01:46:00',0.69224,0.69225,0.69223,0.69223,35.66,0.69251,0.69251,0.69246,0.69249,33.75,True
'2018-09-12T01:47:00',0.69223,0.69227,0.69223,0.69227,11.97,0.69249,0.69251,0.69248,0.69251,8.24,True
'2018-09-12T01:48:00',0.69226,0.69227,0.6922,0.6922,21.25,0.6925,0.69252,0.69244,0.69244,17.28,False
'2018-09-12T01:49:00',0.6922,0.69223,0.69219,0.69222,24.25,0.69244,0.69247,0.69243,0.69246,25.02,False
'2018-09-12T01:50:00',0.69221,0.69223,0.69218,0.6922,46.11,0.69247,0.69247,0.69242,0.69244,28.16,False
'2018-09-12T01:51:00',0.6922,0.6922,0.69219,0.6922,14.33,0.69244,0.69245,0.69244,0.69244,15.7,False
'2018-09-12T01:52:00',0.6922,0.6922,0.69193,0.69194,70.42,0.69244,0.69244,0.69217,0.69221,66.03,False
'2018-09-12T01:53:00',0.69195,0.69196,0.69187,0.69196,74.98,0.69219,0.69219,0.69211,0.69219,79.01,True
'2018-09-12T01:54:00',0.69196,0.69204,0.69193,0.69194,59.89,0.69219,0.69228,0.69217,0.69218,59.99,False
'2018-09-12T01:55:00',0.69194,0.69199,0.69194,0.69196,39.87,0.69218,0.69223,0.69218,0.6922,37.16,False
'2018-09-12T01:56:00',0.69196,0.69196,0.69182,0.69182,65.08,0.69218,0.69218,0.69206,0.69206,58.72,False
'2018-09-12T01:57:00',0.69182,0.69187,0.69171,0.69174,58.59,0.69206,0.69211,0.69195,0.69199,42.77,False
'2018-09-12T01:58:00',0.69174,0.69178,0.69171,0.69174,59.43,0.69199,0.69202,0.69196,0.69199,53.24,True
'2018-09-12T01:59:00',0.69175,0.69186,0.69172,0.69178,60.25,0.692,0.6921,0.69197,0.69203,66.89,True
'2018-09-12T02:00:00',0.69178,0.69188,0.69178,0.6918,87.64,0.69203,0.69208,0.69201,0.69201,98.8,False
'2018-09-12T02:01:00',0.69177,0.69177,0.6916,0.69167,93.95,0.69198,0.692,0.69182,0.69188,110.48,True
'2018-09-12T02:02:00',0.69167,0.6918,0.69167,0.69177,123.81,0.69188,0.69201,0.69188,0.692,127.47,False
'2018-09-12T02:03:00',0.69177,0.69177,0.69141,0.69156,105.0,0.692,0.692,0.69163,0.69177,128.49,False
'2018-09-12T02:04:00',0.69157,0.69164,0.69154,0.69162,54.73,0.69177,0.69184,0.69177,0.69181,75.63,True
'2018-09-12T02:05:00',0.69161,0.69166,0.69159,0.69159,78.53,0.69183,0.69189,0.6918,0.6918,74.59,False
'2018-09-12T02:06:00',0.69159,0.6916,0.69158,0.6916,41.03,0.6918,0.69182,0.69179,0.6918,51.85,True
'2018-09-12T02:07:00',0.6916,0.69161,0.69155,0.69155,73.08,0.6918,0.69182,0.69178,0.69179,69.4,False
'2018-09-12T02:08:00',0.69155,0.69156,0.69141,0.69144,63.09,0.69179,0.69179,0.69164,0.69165,72.85,False
'2018-09-12T02:09:00',0.69145,0.69148,0.69136,0.69136,88.63,0.69165,0.69171,0.69155,0.69155,93.72,True
'2018-09-12T02:10:00',0.69136,0.6915,0.69134,0.69143,90.31,0.69157,0.69171,0.69157,0.69165,86.97,True
'2018-09-12T02:11:00',0.69143,0.69153,0.69132,0.69148,89.28,0.69164,0.69175,0.69154,0.69171,85.37,True
'2018-09-12T02:12:00',0.69147,0.69162,0.69139,0.69151,78.98,0.69171,0.69185,0.69164,0.69173,106.54,False
'2018-09-12T02:13:00',0.69152,0.69152,0.69111,0.69118,94.85,0.69174,0.69175,0.69132,0.69143,101.6,False
'2018-09-12T02:14:00',0.69118,0.69141,0.69116,0.69141,108.47,0.69143,0.69163,0.69141,0.69163,94.56,True
'2018-09-12T02:15:00',0.69141,0.69143,0.6912,0.69123,140.63,0.69163,0.69166,0.69143,0.69148,109.41,False
'2018-09-12T02:16:00',0.69123,0.69123,0.69105,0.69113,94.9,0.69148,0.69149,0.69126,0.69138,100.12,False
'2018-09-12T02:17:00',0.69115,0.69121,0.69111,0.6912,101.71,0.69138,0.69145,0.69136,0.69144,82.03,True
'2018-09-12T02:18:00',0.6912,0.69123,0.69114,0.69115,74.98,0.69144,0.69147,0.69136,0.69136,65.13,False
'2018-09-12T02:19:00',0.69115,0.69115,0.69106,0.69109,88.53,0.69136,0.69138,0.69128,0.69133,100.96,False
'2018-09-12T02:20:00',0.69108,0.69109,0.69102,0.69102,98.31,0.69131,0.69132,0.69124,0.69125,123.49,False
'2018-09-12T02:21:00',0.69104,0.69107,0.691,0.69105,68.86,0.69125,0.69129,0.69121,0.69125,73.33,True
'2018-09-12T02:22:00',0.69105,0.69115,0.69102,0.69112,81.95,0.69125,0.69138,0.69125,0.69136,72.29,True
'2018-09-12T02:23:00',0.69112,0.6912,0.69111,0.69118,56.46,0.69137,0.69143,0.69135,0.6914,53.21,True
'2018-09-12T02:24:00',0.69118,0.69125,0.69117,0.69123,46.41,0.69141,0.69147,0.6914,0.69147,44.76,False
'2018-09-12T02:25:00',0.69125,0.69125,0.69115,0.6912,71.26,0.69147,0.69147,0.69139,0.69141,71.11,False
'2018-09-12T02:26:00',0.69117,0.6912,0.69115,0.6912,56.08,0.69141,0.69142,0.6914,0.69141,52.47,True
'2018-09-12T02:27:00',0.6912,0.69121,0.69115,0.69121,50.88,0.69141,0.69145,0.69137,0.69145,58.54,True
'2018-09-12T02:28:00',0.69121,0.69126,0.6912,0.69126,62.3,0.69144,0.69149,0.69142,0.69146,66.81,False
'2018-09-12T02:29:00',0.69125,0.69126,0.69115,0.69115,75.54,0.69146,0.69149,0.69139,0.6914,92.34,False
'2018-09-12T02:30:00',0.69116,0.6912,0.6904,0.6905,191.69,0.6914,0.69141,0.69064,0.69073,243.76,False
'2018-09-12T02:31:00',0.6905,0.69073,0.69049,0.69069,157.82,0.69074,0.69097,0.6907,0.69093,156.04,True
'2018-09-12T02:32:00',0.69069,0.69075,0.69065,0.69067,73.78,0.69093,0.69098,0.69089,0.69091,74.14,False
'2018-09-12T02:33:00',0.69067,0.69068,0.69051,0.69061,117.85,0.69091,0.69091,0.69075,0.69082,121.15,False
'2018-09-12T02:34:00',0.6906,0.69067,0.6904,0.6904,90.41,0.69083,0.69089,0.69063,0.69063,115.11,False
'2018-09-12T02:35:00',0.6904,0.6906,0.69037,0.6906,119.54,0.69063,0.69083,0.69061,0.69083,116.17,True
'2018-09-12T02:36:00',0.6906,0.69071,0.6906,0.69071,76.79,0.69083,0.69094,0.69083,0.69094,88.59,True
'2018-09-12T02:37:00',0.69071,0.69086,0.6907,0.6908,114.62,0.69095,0.69109,0.69094,0.69104,121.03,False
'2018-09-12T02:38:00',0.6908,0.69082,0.6907,0.69075,144.15,0.69104,0.69105,0.69094,0.69096,127.1,False
'2018-09-12T02:39:00',0.69072,0.6908,0.69072,0.69075,79.74,0.69096,0.69103,0.69096,0.69098,86.63,False
'2018-09-12T02:40:00',0.69075,0.6908,0.69071,0.69077,81.45,0.69098,0.69102,0.69094,0.69099,87.62,True
'2018-09-12T02:41:00',0.69075,0.69088,0.69075,0.69085,59.13,0.69099,0.6911,0.69098,0.69108,55.27,True
'2018-09-12T02:42:00',0.69084,0.69094,0.69081,0.69091,81.97,0.69108,0.69116,0.69104,0.69114,84.03,True
'2018-09-12T02:43:00',0.69091,0.69098,0.69087,0.69087,87.86,0.69114,0.69119,0.6911,0.69111,85.26,False
'2018-09-12T02:44:00',0.69087,0.69096,0.69087,0.69092,49.6,0.6911,0.69118,0.6911,0.69118,53.43,True
'2018-09-12T02:45:00',0.69092,0.69107,0.69089,0.69102,126.14,0.69117,0.6913,0.69112,0.69126,122.08,True
'2018-09-12T02:46:00',0.69102,0.6911,0.69102,0.69105,61.35,0.69127,0.69131,0.69126,0.69129,65.09,False
'2018-09-12T02:47:00',0.69105,0.69109,0.69105,0.69105,41.63,0.69129,0.69133,0.69125,0.69128,45.13,True
'2018-09-12T02:48:00',0.69105,0.6912,0.69105,0.69117,48.08,0.69128,0.6914,0.69128,0.6914,45.18,True
'2018-09-12T02:49:00',0.69117,0.69125,0.69115,0.69124,69.16,0.69141,0.69149,0.6914,0.69149,75.09,True
'2018-09-12T02:50:00',0.69124,0.69127,0.69124,0.69125,39.47,0.69149,0.69151,0.69147,0.69149,37.83,False
'2018-09-12T02:51:00',0.69124,0.69125,0.69118,0.69122,43.0,0.69149,0.69149,0.69142,0.69146,40.21,False
'2018-09-12T02:52:00',0.69122,0.69125,0.69119,0.69124,59.04,0.69146,0.69148,0.69142,0.69148,65.94,True
'2018-09-12T02:53:00',0.69125,0.69132,0.69122,0.69132,88.39,0.69149,0.69155,0.69145,0.69155,87.65,True
'2018-09-12T02:54:00',0.69131,0.69133,0.69125,0.69127,96.17,0.69155,0.69157,0.69149,0.69151,112.83,True
'2018-09-12T02:55:00',0.69129,0.69137,0.69122,0.69135,112.6,0.69151,0.6916,0.69146,0.69159,106.07,True
'2018-09-12T02:56:00',0.69135,0.69145,0.69135,0.69145,93.34,0.69159,0.69168,0.69157,0.69168,93.75,True
'2018-09-12T02:57:00',0.69145,0.69157,0.69145,0.69156,85.86,0.69169,0.6918,0.69166,0.69179,92.45,True
'2018-09-12T02:58:00',0.69156,0.6916,0.69154,0.69156,43.39,0.69179,0.69181,0.69177,0.69178,46.18,False
'2018-09-12T02:59:00',0.69157,0.69159,0.69149,0.69151,67.9,0.69178,0.69181,0.69169,0.69174,87.74,False
'2018-09-12T03:00:00',0.6915,0.69152,0.69147,0.69148,81.28,0.69172,0.69174,0.69169,0.69169,83.33,False
'2018-09-12T03:01:00',0.69146,0.69146,0.69136,0.6914,65.99,0.6917,0.6917,0.69157,0.69162,73.36,False
'2018-09-12T03:02:00',0.69138,0.69143,0.6913,0.69143,53.73,0.69162,0.69164,0.69152,0.69164,57.53,True
'2018-09-12T03:03:00',0.69143,0.69146,0.69141,0.69141,26.85,0.69164,0.69167,0.69162,0.69162,25.77,True
'2018-09-12T03:04:00',0.69141,0.69148,0.69138,0.6914,57.35,0.69164,0.6917,0.6916,0.6916,44.67,False
'2018-09-12T03:05:00',0.6914,0.69141,0.69136,0.6914,51.46,0.69161,0.69162,0.69156,0.69161,50.33,False
'2018-09-12T03:06:00',0.69141,0.69141,0.69133,0.69133,15.7,0.6916,0.6916,0.69155,0.69156,29.32,True
'2018-09-12T03:07:00',0.69133,0.69144,0.69133,0.69138,71.27,0.69154,0.69167,0.69154,0.69159,85.34,False
'2018-09-12T03:08:00',0.69138,0.69138,0.69136,0.69137,24.98,0.69158,0.69158,0.69156,0.69158,38.36,True
'2018-09-12T03:09:00',0.69138,0.69142,0.69134,0.6914,52.94,0.69158,0.69162,0.69156,0.69162,50.72,True
'2018-09-12T03:10:00',0.6914,0.69141,0.69137,0.69138,58.59,0.69162,0.69165,0.6916,0.69161,46.1,False
'2018-09-12T03:11:00',0.69138,0.69138,0.69126,0.6913,52.96,0.69161,0.69161,0.69147,0.69148,47.66,False
'2018-09-12T03:12:00',0.69127,0.69127,0.69106,0.69109,75.75,0.6915,0.6915,0.6913,0.69132,76.3,False
'2018-09-12T03:13:00',0.69109,0.69109,0.69087,0.6909,83.24,0.69131,0.69132,0.69109,0.69113,82.38,False
'2018-09-12T03:14:00',0.6909,0.6909,0.69081,0.6909,86.01,0.69113,0.69114,0.69104,0.69114,79.02,True
'2018-09-12T03:15:00',0.6909,0.6909,0.69082,0.69085,85.19,0.69114,0.69115,0.69106,0.69107,86.24,False
'2018-09-12T03:16:00',0.69085,0.69088,0.69081,0.69082,87.85,0.69108,0.69112,0.69105,0.69106,76.77,True
'2018-09-12T03:17:00',0.69082,0.6909,0.69082,0.6909,71.82,0.69106,0.69114,0.69105,0.69114,59.31,True
'2018-09-12T03:18:00',0.6909,0.69096,0.69087,0.69087,67.02,0.69114,0.6912,0.69111,0.69111,62.49,False
'2018-09-12T03:19:00',0.69087,0.69092,0.69086,0.6909,68.96,0.69111,0.69116,0.6911,0.69115,74.5,True
'2018-09-12T03:20:00',0.69092,0.69094,0.69091,0.69092,52.87,0.69116,0.69118,0.69115,0.69117,81.53,True
'2018-09-12T03:21:00',0.69092,0.691,0.69092,0.691,46.43,0.69117,0.69123,0.69116,0.69123,67.61,True
'2018-09-12T03:22:00',0.691,0.69105,0.69099,0.69104,69.55,0.69123,0.69129,0.69122,0.69125,53.99,True
'2018-09-12T03:23:00',0.69104,0.69107,0.69097,0.69098,66.14,0.69125,0.6913,0.69119,0.69119,46.98,False
'2018-09-12T03:24:00',0.69098,0.69098,0.69089,0.69097,78.6,0.69119,0.69121,0.69113,0.69121,62.22,False
'2018-09-12T03:25:00',0.69097,0.69097,0.69091,0.69091,53.88,0.69121,0.69122,0.69115,0.69115,64.61,False
'2018-09-12T03:26:00',0.69091,0.69092,0.69083,0.69085,63.81,0.69115,0.69115,0.69106,0.69106,66.91,False
'2018-09-12T03:27:00',0.69085,0.69085,0.69071,0.69071,97.06,0.69108,0.69108,0.69093,0.69093,91.5,False
'2018-09-12T03:28:00',0.69071,0.69078,0.69066,0.69078,72.41,0.69093,0.69101,0.69088,0.69101,81.79,True
'2018-09-12T03:29:00',0.69076,0.69081,0.69068,0.69068,113.69,0.69101,0.69105,0.6909,0.69092,105.23,False
'2018-09-12T03:30:00',0.69068,0.69075,0.69062,0.69062,138.9,0.69091,0.69099,0.69085,0.69085,118.72,True
'2018-09-12T03:31:00',0.69065,0.6908,0.69061,0.69075,110.41,0.69086,0.69102,0.69085,0.69099,88.85,False
'2018-09-12T03:32:00',0.69075,0.69075,0.69058,0.69061,103.47,0.69099,0.69099,0.69081,0.69085,84.96,False
'2018-09-12T03:33:00',0.69061,0.69073,0.69058,0.6907,96.95,0.69085,0.69096,0.69081,0.69094,90.46,True
'2018-09-12T03:34:00',0.6907,0.69076,0.69069,0.69076,104.01,0.69092,0.69099,0.69092,0.69098,80.11,True
'2018-09-12T03:35:00',0.69075,0.69084,0.69074,0.6908,87.55,0.69098,0.69107,0.69098,0.69105,76.25,True
'2018-09-12T03:36:00',0.69081,0.69084,0.69076,0.69083,104.36,0.69105,0.69109,0.691,0.69109,100.98,False
'2018-09-12T03:37:00',0.69083,0.69084,0.69078,0.69081,73.03,0.69108,0.69109,0.69102,0.69105,83.36,True
'2018-09-12T03:38:00',0.69081,0.69087,0.69078,0.69082,105.96,0.69105,0.6911,0.69101,0.69106,100.16,False
'2018-09-12T03:39:00',0.69083,0.69083,0.6906,0.69071,109.1,0.69106,0.69106,0.69085,0.69094,95.54,True
'2018-09-12T03:40:00',0.6907,0.69085,0.6907,0.69082,112.13,0.69094,0.69109,0.69094,0.69107,104.58,False
'2018-09-12T03:41:00',0.69082,0.69082,0.69059,0.69059,123.67,0.69107,0.69107,0.69082,0.69082,134.86,False
'2018-09-12T03:42:00',0.69059,0.69074,0.69059,0.69074,65.2,0.69082,0.69099,0.69081,0.69099,76.78,True
'2018-09-12T03:43:00',0.69074,0.69076,0.69068,0.69069,72.45,0.69099,0.69099,0.69092,0.69093,84.39,True
'2018-09-12T03:44:00',0.69069,0.69083,0.69063,0.69073,78.06,0.69091,0.69105,0.69086,0.69098,85.06,False
'2018-09-12T03:45:00',0.69072,0.69072,0.69062,0.6907,63.36,0.69098,0.69098,0.69086,0.69094,77.72,True
'2018-09-12T03:46:00',0.69068,0.69079,0.69066,0.69079,118.9,0.69094,0.69103,0.6909,0.69102,111.57,True
'2018-09-12T03:47:00',0.69079,0.69084,0.69074,0.69079,93.67,0.69102,0.69107,0.69097,0.69101,83.31,True
'2018-09-12T03:48:00',0.69079,0.69085,0.69072,0.69083,76.94,0.69101,0.6911,0.69095,0.69108,74.25,False
'2018-09-12T03:49:00',0.69082,0.69082,0.69077,0.69077,80.17,0.69106,0.69106,0.69099,0.691,87.58,False
'2018-09-12T03:50:00',0.69074,0.69078,0.6907,0.69075,99.1,0.69095,0.69102,0.69092,0.69099,86.85,True
'2018-09-12T03:51:00',0.69076,0.69081,0.69073,0.69074,75.64,0.69099,0.69105,0.69097,0.69098,91.58,True
'2018-09-12T03:52:00',0.69074,0.69087,0.69074,0.69087,77.13,0.69095,0.69111,0.69095,0.6911,83.5,True
'2018-09-12T03:53:00',0.69086,0.69096,0.69086,0.69087,64.57,0.6911,0.6912,0.69109,0.6911,82.38,True
'2018-09-12T03:54:00',0.69087,0.69113,0.69087,0.69101,119.73,0.69112,0.69135,0.69112,0.69124,112.02,False
'2018-09-12T03:55:00',0.69101,0.69102,0.69087,0.69087,72.39,0.69123,0.69126,0.6911,0.6911,70.05,False
'2018-09-12T03:56:00',0.69087,0.6909,0.69084,0.6909,50.87,0.6911,0.69112,0.69107,0.69112,43.79,True
'2018-09-12T03:57:00',0.6909,0.69094,0.69085,0.69092,49.19,0.69112,0.69115,0.69107,0.69113,51.81,False
'2018-09-12T03:58:00',0.69094,0.69094,0.69089,0.6909,45.79,0.69113,0.69114,0.69109,0.69111,52.66,True
'2018-09-12T03:59:00',0.6909,0.69097,0.69088,0.69093,74.98,0.69111,0.69118,0.69109,0.69113,74.85,False
'2018-09-12T04:00:00',0.69094,0.69095,0.69074,0.69075,78.64,0.69114,0.69116,0.69094,0.69096,100.15,False
'2018-09-12T04:01:00',0.69073,0.69086,0.69073,0.69086,62.63,0.69095,0.69105,0.69094,0.69105,80.94,True
'2018-09-12T04:02:00',0.69086,0.691,0.69085,0.69098,60.64,0.69107,0.69119,0.69107,0.69119,71.19,False
'2018-09-12T04:03:00',0.69098,0.691,0.69089,0.69091,75.02,0.69119,0.69119,0.69111,0.69113,92.46,False
'2018-09-12T04:04:00',0.69091,0.69096,0.6909,0.69095,59.13,0.69113,0.69116,0.69112,0.69116,56.52,True
'2018-09-12T04:05:00',0.69097,0.69103,0.69092,0.69101,67.51,0.69116,0.69125,0.69112,0.69124,79.2,False
'2018-09-12T04:06:00',0.69103,0.69103,0.69089,0.69089,67.04,0.69124,0.69124,0.69108,0.69111,93.71,False
'2018-09-12T04:07:00',0.69089,0.69091,0.69086,0.6909,50.23,0.69111,0.69114,0.69108,0.69112,70.2,False
'2018-09-12T04:08:00',0.69088,0.69091,0.6908,0.6909,59.54,0.6911,0.69111,0.69103,0.69109,79.79,False
'2018-09-12T04:09:00',0.69087,0.6909,0.69083,0.69088,50.98,0.69107,0.6911,0.69105,0.69109,53.92,True
'2018-09-12T04:10:00',0.69089,0.69099,0.69085,0.69099,50.77,0.69109,0.69122,0.69109,0.6912,55.1,False
'2018-09-12T04:11:00',0.69098,0.69098,0.69087,0.69089,65.65,0.6912,0.69121,0.69109,0.69112,79.25,False
'2018-09-12T04:12:00',0.69089,0.69095,0.69087,0.69095,71.7,0.69112,0.69117,0.69108,0.69117,86.0,True
'2018-09-12T04:13:00',0.69096,0.69101,0.69094,0.69099,24.38,0.69119,0.69121,0.69117,0.69119,36.24,True
'2018-09-12T04:14:00',0.69099,0.69104,0.69098,0.69101,43.48,0.6912,0.69126,0.6912,0.69124,66.12,False
'2018-09-12T04:15:00',0.69101,0.69103,0.69095,0.69096,52.79,0.69124,0.69124,0.69118,0.69118,58.74,False
'2018-09-12T04:16:00',0.69096,0.69099,0.69095,0.69099,63.09,0.69118,0.69122,0.69117,0.69122,53.79,True
'2018-09-12T04:17:00',0.69099,0.69109,0.69098,0.69109,41.76,0.69122,0.69131,0.69121,0.6913,61.72,True
'2018-09-12T04:18:00',0.69109,0.69117,0.69108,0.69117,45.19,0.69129,0.69139,0.69129,0.69139,63.85,True
'2018-09-12T04:19:00',0.69117,0.6913,0.69117,0.6913,72.33,0.69139,0.69154,0.69139,0.69154,80.9,True
'2018-09-12T04:20:00',0.6913,0.69133,0.6912,0.69126,81.68,0.69155,0.69156,0.69143,0.6915,94.79,False
'2018-09-12T04:21:00',0.69126,0.69126,0.69115,0.69115,59.69,0.69149,0.6915,0.69138,0.69139,88.52,False
'2018-09-12T04:22:00',0.69115,0.69122,0.69113,0.69122,54.76,0.69139,0.69146,0.69136,0.69145,68.79,True
'2018-09-12T04:23:00',0.69122,0.69126,0.6912,0.69121,97.38,0.69145,0.69149,0.69143,0.69144,91.38,True
'2018-09-12T04:24:00',0.69121,0.69147,0.69121,0.69144,122.23,0.69144,0.69171,0.69144,0.69165,103.1,True
'2018-09-12T04:25:00',0.69143,0.69149,0.69142,0.69142,109.27,0.69165,0.69172,0.69165,0.69166,108.31,False
'2018-09-12T04:26:00',0.69142,0.69143,0.69123,0.69123,86.1,0.69166,0.69167,0.69146,0.69146,99.24,False
'2018-09-12T04:27:00',0.69123,0.69127,0.6912,0.69125,114.26,0.69146,0.69151,0.69145,0.69149,101.23,True
'2018-09-12T04:28:00',0.69125,0.6913,0.69124,0.69125,80.64,0.6915,0.69154,0.69147,0.69148,79.73,False
'2018-09-12T04:29:00',0.69125,0.6913,0.69125,0.6913,65.65,0.69148,0.69154,0.69148,0.69152,67.98,True
'2018-09-12T04:30:00',0.69131,0.69136,0.69131,0.69135,74.59,0.69154,0.6916,0.69154,0.69159,84.82,True
'2018-09-12T04:31:00',0.69136,0.6914,0.69133,0.69135,84.78,0.6916,0.69161,0.69155,0.69157,107.39,True
'2018-09-12T04:32:00',0.69135,0.69146,0.69135,0.69141,64.74,0.69159,0.69168,0.69159,0.69164,76.17,False
'2018-09-12T04:33:00',0.69142,0.69142,0.69128,0.6913,78.74,0.69165,0.69165,0.69151,0.69151,89.81,False
'2018-09-12T04:34:00',0.69128,0.69136,0.69126,0.69135,47.44,0.6915,0.69158,0.69149,0.69157,65.22,False
'2018-09-12T04:35:00',0.69135,0.69135,0.69126,0.6913,43.63,0.69157,0.69157,0.69149,0.69149,46.45,False
'2018-09-12T04:36:00',0.6913,0.6913,0.69116,0.6912,53.65,0.69149,0.69149,0.69139,0.69139,67.63,False
'2018-09-12T04:37:00',0.6912,0.6912,0.69116,0.69116,35.04,0.69139,0.6914,0.69137,0.69138,56.67,True
'2018-09-12T04:38:00',0.69116,0.6912,0.69115,0.69116,43.0,0.69138,0.69141,0.69137,0.69137,36.56,False
'2018-09-12T04:39:00',0.69116,0.69117,0.69116,0.69117,49.98,0.69138,0.6914,0.69138,0.6914,43.05,True
'2018-09-12T04:40:00',0.69117,0.6912,0.69114,0.69115,53.21,0.6914,0.69141,0.69136,0.69137,51.49,False
'2018-09-12T04:41:00',0.69115,0.69115,0.6911,0.69114,47.79,0.69138,0.69139,0.69133,0.69136,64.03,False
'2018-09-12T04:42:00',0.69111,0.69111,0.6911,0.6911,88.34,0.69134,0.69135,0.69132,0.69132,103.18,True
'2018-09-12T04:43:00',0.69111,0.69116,0.69109,0.69116,71.47,0.69132,0.69139,0.69132,0.69139,64.94,False
'2018-09-12T04:44:00',0.69116,0.69116,0.6911,0.6911,94.64,0.69139,0.69139,0.69133,0.69133,78.85,False
'2018-09-12T04:45:00',0.6911,0.69115,0.6911,0.6911,88.13,0.69133,0.69137,0.6913,0.69132,93.33,True
'2018-09-12T04:46:00',0.6911,0.69117,0.6911,0.69115,49.57,0.69132,0.69137,0.69132,0.69135,32.04,False
'2018-09-12T04:47:00',0.69115,0.69117,0.69115,0.69115,51.4,0.69135,0.69137,0.69135,0.69135,33.16,True
'2018-09-12T04:48:00',0.69114,0.69117,0.69114,0.69116,42.38,0.69135,0.69139,0.69135,0.69138,28.98,True
'2018-09-12T04:49:00',0.69116,0.6912,0.69116,0.69117,49.06,0.69138,0.69141,0.69134,0.69137,52.67,False
'2018-09-12T04:50:00',0.69117,0.69118,0.69108,0.69113,47.79,0.69137,0.69138,0.69129,0.69134,48.56,False
'2018-09-12T04:51:00',0.69112,0.69115,0.6911,0.6911,67.12,0.69133,0.69135,0.69129,0.69129,60.53,False
'2018-09-12T04:52:00',0.6911,0.6911,0.69102,0.69102,37.77,0.69129,0.6913,0.69124,0.69125,33.67,False
'2018-09-12T04:53:00',0.69102,0.69107,0.691,0.69105,44.11,0.69124,0.69128,0.69122,0.69125,34.88,False
'2018-09-12T04:54:00',0.69101,0.69104,0.69101,0.69102,54.59,0.69125,0.69128,0.69123,0.69125,42.31,False
'2018-09-12T04:55:00',0.69103,0.69105,0.691,0.69101,61.3,0.69125,0.69125,0.6912,0.69122,41.31,False
'2018-09-12T04:56:00',0.69101,0.69102,0.691,0.69101,46.95,0.69122,0.69123,0.69122,0.69122,33.18,True
'2018-09-12T04:57:00',0.69105,0.69111,0.69102,0.69107,69.67,0.69124,0.69129,0.69123,0.69127,68.32,True
'2018-09-12T04:58:00',0.69107,0.69125,0.69106,0.69125,81.28,0.69127,0.69148,0.69127,0.69148,98.05,True
'2018-09-12T04:59:00',0.6913,0.69134,0.69127,0.69134,97.7,0.69148,0.69155,0.69147,0.69155,110.46,True
'2018-09-12T05:00:00',0.69133,0.69135,0.69122,0.69128,68.69,0.69156,0.69156,0.69142,0.69149,81.27,False
'2018-09-12T05:01:00',0.69128,0.69131,0.69125,0.69126,79.9,0.69148,0.69151,0.69145,0.69146,98.49,False
'2018-09-12T05:02:00',0.69126,0.69126,0.69124,0.69124,52.66,0.69146,0.69147,0.69142,0.69142,58.73,False
'2018-09-12T05:03:00',0.69124,0.69124,0.69113,0.69117,66.26,0.69144,0.69144,0.69134,0.6914,84.43,False
'2018-09-12T05:04:00',0.69117,0.69118,0.69116,0.69117,32.76,0.6914,0.6914,0.69136,0.69137,34.13,True
'2018-09-12T05:05:00',0.69117,0.69121,0.69117,0.69118,44.79,0.69137,0.69143,0.69137,0.69137,42.87,False
'2018-09-12T05:06:00',0.69117,0.69118,0.69116,0.69116,57.12,0.69137,0.69138,0.69135,0.69137,69.04,False
'2018-09-12T05:07:00',0.69118,0.69118,0.69109,0.69112,50.04,0.69136,0.69137,0.69131,0.69132,58.95,False
'2018-09-12T05:08:00',0.69113,0.69113,0.69108,0.6911,32.19,0.69131,0.69133,0.69127,0.69129,37.23,True
'2018-09-12T05:09:00',0.69109,0.69117,0.69109,0.69117,79.24,0.6913,0.69141,0.6913,0.69141,73.83,True
'2018-09-12T05:10:00',0.69117,0.69119,0.69112,0.69119,57.79,0.69141,0.69143,0.69135,0.69141,51.19,True
'2018-09-12T05:11:00',0.69118,0.69123,0.69115,0.69115,73.75,0.6914,0.69145,0.69138,0.69138,67.19,False
'2018-09-12T05:12:00',0.69114,0.69116,0.69106,0.69109,100.39,0.69137,0.6914,0.69129,0.6913,96.41,False
'2018-09-12T05:13:00',0.69109,0.6911,0.69105,0.6911,84.95,0.6913,0.69132,0.69128,0.69131,89.42,True
'2018-09-12T05:14:00',0.69108,0.69117,0.69108,0.69116,82.04,0.6913,0.69142,0.6913,0.69141,68.01,False
'2018-09-12T05:15:00',0.69117,0.69117,0.69109,0.69111,72.54,0.69141,0.69141,0.69131,0.69133,57.8,False
'2018-09-12T05:16:00',0.69111,0.69114,0.69111,0.69114,29.75,0.69132,0.69136,0.69132,0.69133,29.81,False
'2018-09-12T05:17:00',0.6911,0.6911,0.69107,0.69107,30.72,0.69131,0.69131,0.69127,0.69128,21.46,False
'2018-09-12T05:18:00',0.69106,0.69107,0.69105,0.69106,33.77,0.69128,0.69128,0.69126,0.69127,26.71,True
'2018-09-12T05:19:00',0.69105,0.6911,0.69105,0.69107,31.33,0.69127,0.69132,0.69127,0.6913,31.81,False
'2018-09-12T05:20:00',0.69109,0.6911,0.69104,0.69106,54.71,0.6913,0.69132,0.69127,0.69129,54.94,False
'2018-09-12T05:21:00',0.69106,0.69108,0.69105,0.69105,42.5,0.69129,0.69132,0.69128,0.69128,36.09,True
'2018-09-12T05:22:00',0.69105,0.6911,0.69102,0.69102,51.12,0.69128,0.69132,0.69124,0.69124,50.79,False
'2018-09-12T05:23:00',0.69102,0.69103,0.691,0.691,21.75,0.69125,0.69125,0.69122,0.69124,20.12,True
'2018-09-12T05:24:00',0.69101,0.69117,0.691,0.69112,92.68,0.69124,0.69142,0.69124,0.69136,76.17,False
'2018-09-12T05:25:00',0.69113,0.69115,0.69111,0.69113,34.57,0.69137,0.69138,0.69135,0.69136,37.48,False
'2018-09-12T05:26:00',0.69113,0.69115,0.69112,0.69114,32.11,0.69136,0.69137,0.69135,0.69136,34.63,True
'2018-09-12T05:27:00',0.69113,0.69123,0.69112,0.69119,67.77,0.69136,0.69144,0.69134,0.69142,42.35,True
'2018-09-12T05:28:00',0.69119,0.69127,0.69119,0.69122,48.24,0.69142,0.69151,0.69142,0.69147,45.33,True
'2018-09-12T05:29:00',0.69123,0.6913,0.69121,0.69128,47.4,0.69147,0.69153,0.69145,0.69153,47.26,False
'2018-09-12T05:30:00',0.69125,0.69129,0.69121,0.69125,89.46,0.69151,0.69152,0.69144,0.6915,90.19,False
'2018-09-12T05:31:00',0.69125,0.69125,0.69122,0.69122,44.11,0.69149,0.69149,0.69144,0.69146,47.85,False
'2018-09-12T05:32:00',0.69122,0.69124,0.6912,0.69124,48.45,0.69146,0.69146,0.69141,0.69146,52.66,True
'2018-09-12T05:33:00',0.69124,0.6913,0.69121,0.69129,75.33,0.69146,0.69153,0.69144,0.69152,56.14,False
'2018-09-12T05:34:00',0.69129,0.69129,0.69124,0.69124,65.18,0.69152,0.69154,0.69146,0.69146,61.26,False
'2018-09-12T05:35:00',0.69123,0.69125,0.69121,0.69122,43.48,0.69146,0.69148,0.69143,0.69144,34.83,False
'2018-09-12T05:36:00',0.69122,0.69123,0.69121,0.69122,33.5,0.69144,0.69147,0.69144,0.69147,37.39,True
'2018-09-12T05:37:00',0.69122,0.69126,0.69122,0.69125,51.27,0.69146,0.69149,0.69146,0.69147,51.45,False
'2018-09-12T05:38:00',0.69124,0.69124,0.69115,0.69116,44.77,0.69147,0.69147,0.69139,0.6914,57.68,False
'2018-09-12T05:39:00',0.69116,0.69119,0.69115,0.69117,53.84,0.6914,0.69142,0.69137,0.69139,63.9,False
'2018-09-12T05:40:00',0.69117,0.69117,0.69114,0.69114,39.56,0.69138,0.6914,0.69137,0.69138,36.25,False
'2018-09-12T05:41:00',0.69115,0.69115,0.69112,0.69113,39.79,0.69138,0.69138,0.69135,0.69135,54.08,False
'2018-09-12T05:42:00',0.69113,0.69114,0.69107,0.6911,69.18,0.69135,0.69138,0.6913,0.69134,69.33,True
'2018-09-12T05:43:00',0.6911,0.69117,0.69109,0.69112,60.05,0.69133,0.69141,0.69132,0.69136,56.98,False
'2018-09-12T05:44:00',0.69112,0.69115,0.69112,0.69115,44.93,0.69136,0.69138,0.69134,0.69137,42.65,False
'2018-09-12T05:45:00',0.69115,0.69115,0.69111,0.69115,38.75,0.69137,0.69138,0.69135,0.69137,32.71,True
'2018-09-12T05:46:00',0.69115,0.6912,0.69115,0.69115,48.47,0.69137,0.69142,0.69137,0.69138,63.48,False
'2018-09-12T05:47:00',0.69115,0.6912,0.69115,0.69119,39.9,0.69138,0.69142,0.69137,0.69142,54.72,False
'2018-09-12T05:48:00',0.6912,0.6912,0.6911,0.69112,45.9,0.69142,0.69142,0.69133,0.69135,51.3,False
'2018-09-12T05:49:00',0.69111,0.69112,0.69107,0.69107,33.23,0.69133,0.69134,0.69128,0.6913,37.25,False
'2018-09-12T05:50:00',0.69107,0.69112,0.69107,0.69112,21.27,0.6913,0.69133,0.6913,0.69133,25.04,True
'2018-09-12T05:51:00',0.69111,0.69115,0.69107,0.69113,75.1,0.69131,0.69136,0.69127,0.69135,66.59,False
'2018-09-12T05:52:00',0.6911,0.6911,0.69105,0.69109,25.42,0.69133,0.69133,0.69128,0.6913,25.75,False
'2018-09-12T05:53:00',0.69109,0.6911,0.691,0.69105,51.55,0.6913,0.69131,0.69124,0.69129,40.43,True
'2018-09-12T05:54:00',0.69105,0.6911,0.69105,0.6911,38.02,0.69129,0.69132,0.69125,0.69129,43.36,False
'2018-09-12T05:55:00',0.6911,0.69111,0.69107,0.69108,10.48,0.69129,0.69129,0.69128,0.69128,21.5,True
'2018-09-12T05:56:00',0.69108,0.69111,0.69106,0.69109,20.05,0.69128,0.6913,0.69126,0.69129,33.78,True
'2018-09-12T05:57:00',0.69109,0.69113,0.69108,0.69113,26.59,0.69129,0.69134,0.69129,0.69134,40.38,True
'2018-09-12T05:58:00',0.69115,0.69116,0.69112,0.69112,37.98,0.69135,0.69137,0.69133,0.69134,46.36,True
'2018-09-12T05:59:00',0.69114,0.69128,0.6911,0.69126,62.19,0.69134,0.69147,0.69132,0.69147,60.38,False
'2018-09-12T06:00:00',0.69126,0.69126,0.69124,0.69126,33.12,0.69147,0.69147,0.69144,0.69145,31.12,True
'2018-09-12T06:01:00',0.69126,0.69131,0.69125,0.69127,40.23,0.69145,0.69151,0.69145,0.69147,46.3,False
'2018-09-12T06:02:00',0.69127,0.69127,0.69126,0.69127,17.06,0.69147,0.69147,0.69145,0.69147,19.98,True
'2018-09-12T06:03:00',0.69128,0.6913,0.69128,0.69129,19.44,0.69148,0.6915,0.69147,0.6915,23.28,True
'2018-09-12T06:04:00',0.69129,0.69132,0.69126,0.69132,57.33,0.69149,0.69152,0.69146,0.6915,71.89,True
'2018-09-12T06:05:00',0.69132,0.69133,0.69127,0.69127,15.21,0.69151,0.69152,0.69147,0.69147,21.55,False
'2018-09-12T06:06:00',0.69127,0.69128,0.69127,0.69128,30.8,0.69146,0.69151,0.69146,0.6915,34.57,True
'2018-09-12T06:07:00',0.69128,0.69131,0.69126,0.6913,26.83,0.6915,0.69153,0.6915,0.69153,28.12,True
'2018-09-12T06:08:00',0.69131,0.69133,0.69128,0.69128,59.76,0.69153,0.69156,0.69151,0.69151,64.01,False
'2018-09-12T06:09:00',0.69127,0.69127,0.6912,0.69124,69.23,0.69151,0.69152,0.69144,0.69147,61.39,True
'2018-09-12T06:10:00',0.69124,0.69134,0.69124,0.69129,60.99,0.69147,0.69156,0.69147,0.69151,61.01,False
'2018-09-12T06:11:00',0.69129,0.69131,0.69126,0.69127,56.64,0.69151,0.69154,0.69148,0.69151,57.4,False
'2018-09-12T06:12:00',0.69127,0.6913,0.69127,0.69129,50.46,0.69151,0.69152,0.6915,0.69151,57.46,True
'2018-09-12T06:13:00',0.69129,0.6913,0.69127,0.69129,39.49,0.69152,0.69153,0.6915,0.69153,38.05,True
'2018-09-12T06:14:00',0.6913,0.6913,0.69129,0.69129,46.36,0.69153,0.69154,0.6915,0.6915,43.99,True
'2018-09-12T06:15:00',0.69128,0.69131,0.69125,0.69126,45.2,0.6915,0.69153,0.69148,0.6915,51.2,False
'2018-09-12T06:16:00',0.69127,0.69131,0.69126,0.69131,48.85,0.69151,0.69153,0.69149,0.69153,50.52,True
'2018-09-12T06:17:00',0.6913,0.69133,0.69128,0.69132,35.62,0.69154,0.69155,0.69152,0.69154,46.61,False
'2018-09-12T06:18:00',0.6913,0.69133,0.69128,0.6913,49.75,0.69152,0.69154,0.69151,0.69153,50.21,False
'2018-09-12T06:19:00',0.69129,0.6913,0.69126,0.6913,30.75,0.69153,0.69153,0.69149,0.69153,29.56,True
'2018-09-12T06:20:00',0.6913,0.69133,0.69125,0.69127,63.79,0.69153,0.69156,0.6915,0.6915,52.88,False
'2018-09-12T06:21:00',0.69127,0.69127,0.69116,0.69121,41.6,0.6915,0.69151,0.69139,0.69144,49.76,False
'2018-09-12T06:22:00',0.69121,0.69127,0.69121,0.69126,79.12,0.69145,0.6915,0.69144,0.6915,70.4,True
'2018-09-12T06:23:00',0.69126,0.69128,0.69126,0.69128,27.7,0.6915,0.69152,0.6915,0.69152,37.39,True
'2018-09-12T06:24:00',0.6913,0.69131,0.69128,0.69128,51.32,0.69153,0.69155,0.69152,0.69152,55.55,False
'2018-09-12T06:25:00',0.69129,0.6913,0.69128,0.69129,33.11,0.69152,0.69153,0.69151,0.69152,26.53,False
'2018-09-12T06:26:00',0.69129,0.6913,0.69128,0.69129,78.86,0.69151,0.69153,0.69151,0.69151,48.94,False
'2018-09-12T06:27:00',0.69129,0.69129,0.69125,0.69126,60.56,0.69151,0.69152,0.69148,0.6915,45.99,False
'2018-09-12T06:28:00',0.69126,0.69128,0.69125,0.69128,72.33,0.6915,0.69152,0.69149,0.6915,75.44,True
'2018-09-12T06:29:00',0.69128,0.6913,0.69128,0.69128,31.7,0.6915,0.69153,0.6915,0.69153,26.54,True
'2018-09-12T06:30:00',0.69128,0.69134,0.69128,0.69129,71.87,0.69153,0.69156,0.69152,0.69153,68.71,False
'2018-09-12T06:31:00',0.6913,0.69131,0.69128,0.6913,41.85,0.69153,0.69154,0.69153,0.69154,38.94,True
'2018-09-12T06:32:00',0.6913,0.69132,0.69128,0.6913,26.21,0.69153,0.69154,0.69153,0.69154,32.02,False
'2018-09-12T06:33:00',0.6913,0.69131,0.6913,0.6913,33.84,0.69154,0.69155,0.69153,0.69154,31.51,False
'2018-09-12T06:34:00',0.6913,0.6913,0.69125,0.69127,67.8,0.69154,0.69154,0.69147,0.6915,59.36,False
'2018-09-12T06:35:00',0.69127,0.69128,0.69124,0.69128,94.51,0.6915,0.69152,0.69148,0.6915,69.14,False
'2018-09-12T06:36:00',0.69128,0.69128,0.69125,0.69126,49.03,0.6915,0.69151,0.69148,0.6915,55.36,False
'2018-09-12T06:37:00',0.69126,0.69126,0.69117,0.69119,92.48,0.6915,0.6915,0.6914,0.69143,82.55,False
'2018-09-12T06:38:00',0.69119,0.69121,0.69116,0.69117,46.24,0.69143,0.69144,0.69139,0.69141,47.4,False
'2018-09-12T06:39:00',0.69117,0.6912,0.69117,0.69119,49.42,0.69141,0.69142,0.69138,0.69142,58.37,True
'2018-09-12T06:40:00',0.69119,0.69122,0.69118,0.69121,47.29,0.69142,0.69145,0.6914,0.69144,47.31,True
'2018-09-12T06:41:00',0.69121,0.69124,0.69121,0.69122,47.01,0.69144,0.69145,0.69142,0.69145,40.41,True
'2018-09-12T06:42:00',0.69122,0.69127,0.69122,0.69125,71.74,0.69143,0.69149,0.69143,0.69148,59.13,True
'2018-09-12T06:43:00',0.69125,0.69128,0.69123,0.69125,56.86,0.69148,0.69152,0.69146,0.69148,56.19,True
'2018-09-12T06:44:00',0.69125,0.69131,0.69123,0.69128,63.35,0.69147,0.69154,0.69145,0.69152,66.23,True
'2018-09-12T06:45:00',0.69128,0.69137,0.69128,0.69137,99.8,0.69152,0.69159,0.69151,0.69157,105.89,True
'2018-09-12T06:46:00',0.69135,0.69139,0.69134,0.69134,104.62,0.69158,0.69163,0.69157,0.69157,80.13,False
'2018-09-12T06:47:00',0.69135,0.6914,0.69135,0.6914,68.5,0.69157,0.6916,0.69155,0.6916,66.76,True
'2018-09-12T06:48:00',0.69138,0.6914,0.69135,0.69138,70.45,0.6916,0.69162,0.69156,0.69162,63.06,True
'2018-09-12T06:49:00',0.69137,0.69142,0.69136,0.6914,40.5,0.69161,0.69165,0.6916,0.69161,37.65,False
'2018-09-12T06:50:00',0.6914,0.6914,0.69136,0.69136,37.96,0.69161,0.69163,0.69157,0.69157,50.18,False
'2018-09-12T06:51:00',0.69136,0.6914,0.69136,0.6914,28.18,0.69158,0.69161,0.69158,0.6916,20.92,True
'2018-09-12T06:52:00',0.6914,0.69146,0.69138,0.69146,34.62,0.69161,0.69167,0.69161,0.69164,23.62,True
'2018-09-12T06:53:00',0.69144,0.69163,0.69144,0.69161,108.6,0.69164,0.69184,0.69164,0.69182,78.52,False
'2018-09-12T06:54:00',0.69161,0.69162,0.6916,0.69161,30.2,0.69182,0.69183,0.69181,0.69182,28.89,False
'2018-09-12T06:55:00',0.69161,0.69161,0.6915,0.69156,38.56,0.6918,0.69182,0.69172,0.69178,38.18,False
'2018-09-12T06:56:00',0.69159,0.69159,0.69154,0.69155,24.1,0.69178,0.69178,0.69176,0.69176,26.58,True
'2018-09-12T06:57:00',0.69157,0.69159,0.69155,0.69156,56.82,0.69177,0.69179,0.69176,0.69177,48.08,True
'2018-09-12T06:58:00',0.69156,0.69161,0.69155,0.69158,63.26,0.69178,0.69182,0.69177,0.69179,49.58,True
'2018-09-12T06:59:00',0.69159,0.69169,0.69159,0.69168,72.79,0.69179,0.69189,0.69179,0.69189,64.16,True
'2018-09-12T07:00:00',0.69167,0.69195,0.6916,0.69186,154.36,0.69188,0.69215,0.69183,0.69206,134.1,False
'2018-09-12T07:01:00',0.69186,0.69186,0.6917,0.69175,104.57,0.69206,0.69207,0.6919,0.69199,99.59,False
'2018-09-12T07:02:00',0.69175,0.6918,0.69175,0.69178,69.87,0.69198,0.692,0.69197,0.69198,52.12,False
'2018-09-12T07:03:00',0.69178,0.69178,0.6917,0.69172,66.22,0.69198,0.69198,0.6919,0.69191,51.59,False
'2018-09-12T07:04:00',0.69172,0.69172,0.69163,0.69172,95.03,0.69191,0.69193,0.69184,0.69192,75.08,True
'2018-09-12T07:05:00',0.69172,0.69174,0.69164,0.69167,84.99,0.69193,0.69193,0.69185,0.69189,64.55,True
'2018-09-12T07:06:00',0.69167,0.69176,0.69166,0.69173,90.77,0.6919,0.69197,0.69188,0.69195,80.87,True
'2018-09-12T07:07:00',0.69176,0.69185,0.69173,0.69182,146.04,0.69195,0.69207,0.69195,0.69205,109.24,True
'2018-09-12T07:08:00',0.69182,0.69194,0.69182,0.69188,73.1,0.69205,0.69213,0.69205,0.69211,75.44,False
'2018-09-12T07:09:00',0.69188,0.6919,0.6918,0.69182,105.84,0.6921,0.69211,0.69203,0.69205,88.04,False
'2018-09-12T07:10:00',0.69181,0.69185,0.69179,0.69181,75.63,0.69205,0.69206,0.69201,0.69205,58.68,False
'2018-09-12T07:11:00',0.69182,0.69183,0.69177,0.6918,79.47,0.69204,0.69204,0.692,0.69201,59.61,True
'2018-09-12T07:12:00',0.69179,0.69185,0.69175,0.69181,64.72,0.692,0.69207,0.69197,0.69203,60.37,False
'2018-09-12T07:13:00',0.69185,0.69185,0.69181,0.69184,64.34,0.69205,0.69206,0.69204,0.69205,74.83,False
'2018-09-12T07:14:00',0.69181,0.69185,0.69175,0.69175,51.2,0.69205,0.69205,0.69197,0.69199,56.94,True
'2018-09-12T07:15:00',0.69175,0.69185,0.69175,0.69183,35.3,0.69199,0.69207,0.69199,0.69204,43.93,False
'2018-09-12T07:16:00',0.69183,0.69185,0.6918,0.69181,46.71,0.69204,0.69206,0.69201,0.69204,52.31,False
'2018-09-12T07:17:00',0.6918,0.6918,0.6917,0.6917,88.46,0.69203,0.69203,0.69192,0.69192,85.15,False
'2018-09-12T07:18:00',0.69171,0.69172,0.69164,0.69167,37.8,0.69194,0.69195,0.69187,0.69188,35.91,False
'2018-09-12T07:19:00',0.69164,0.69165,0.69154,0.69157,56.48,0.69185,0.69187,0.69175,0.69179,70.18,True
'2018-09-12T07:20:00',0.69157,0.69166,0.69157,0.69165,73.29,0.69179,0.69186,0.69179,0.69183,72.26,False
'2018-09-12T07:21:00',0.69162,0.69162,0.69139,0.6915,90.15,0.69184,0.69184,0.6916,0.69171,114.21,False
'2018-09-12T07:22:00',0.6915,0.69156,0.69149,0.69155,64.12,0.69171,0.69179,0.69171,0.69178,59.87,True
'2018-09-12T07:23:00',0.69156,0.69162,0.69156,0.6916,52.63,0.69179,0.69185,0.69179,0.69182,58.36,False
'2018-09-12T07:24:00',0.6916,0.6916,0.69155,0.69158,60.88,0.6918,0.69184,0.6918,0.6918,57.96,True
'2018-09-12T07:25:00',0.69156,0.69164,0.69155,0.69164,93.42,0.69179,0.69185,0.69178,0.69185,84.79,True
'2018-09-12T07:26:00',0.69164,0.69168,0.69163,0.69165,55.89,0.69186,0.6919,0.69185,0.69188,56.35,False
'2018-09-12T07:27:00',0.69163,0.69165,0.69161,0.69162,39.56,0.69185,0.69188,0.69183,0.69184,30.24,True
'2018-09-12T07:28:00',0.69161,0.6917,0.6916,0.69165,73.73,0.69184,0.69192,0.69181,0.69187,60.63,False
'2018-09-12T07:29:00',0.69165,0.69167,0.6916,0.69163,58.73,0.69187,0.6919,0.69181,0.69185,65.61,False
'2018-09-12T07:30:00',0.69164,0.69164,0.69157,0.69163,63.51,0.69185,0.69185,0.69179,0.69182,55.47,True
'2018-09-12T07:31:00',0.69162,0.69169,0.69161,0.69167,41.77,0.69184,0.6919,0.69183,0.69186,44.79,True
'2018-09-12T07:32:00',0.69167,0.6917,0.69166,0.69167,41.34,0.69187,0.69192,0.69185,0.69188,40.53,False
'2018-09-12T07:33:00',0.69167,0.6917,0.69165,0.69167,65.56,0.69186,0.69191,0.69185,0.69188,74.91,False
'2018-09-12T07:34:00',0.69167,0.69167,0.69164,0.69165,47.58,0.69188,0.69189,0.69182,0.69182,56.84,False
'2018-09-12T07:35:00',0.69165,0.69166,0.69152,0.69155,97.91,0.69182,0.69188,0.69174,0.69175,109.79,False
'2018-09-12T07:36:00',0.69155,0.69155,0.6915,0.69155,78.53,0.69175,0.69177,0.69172,0.69176,75.21,True
'2018-09-12T07:37:00',0.69152,0.69166,0.69149,0.69161,98.64,0.69171,0.69185,0.69169,0.69181,70.05,False
'2018-09-12T07:38:00',0.69162,0.69165,0.69155,0.6916,72.69,0.69181,0.69185,0.69176,0.69181,73.84,True
'2018-09-12T07:39:00',0.69165,0.69165,0.69156,0.6916,78.26,0.69183,0.69187,0.69178,0.69179,79.55,True
'2018-09-12T07:40:00',0.6916,0.69175,0.6916,0.69175,117.1,0.69181,0.69197,0.69181,0.69194,89.72,True
'2018-09-12T07:41:00',0.69175,0.6918,0.69171,0.69173,50.88,0.69194,0.69198,0.69193,0.69194,49.7,True
'2018-09-12T07:42:00',0.69173,0.69192,0.69172,0.69192,108.56,0.69194,0.69214,0.69194,0.69214,99.43,True
'2018-09-12T07:43:00',0.69193,0.69195,0.69186,0.6919,45.66,0.69215,0.69218,0.69208,0.6921,48.71,False
'2018-09-12T07:44:00',0.6919,0.69195,0.69184,0.69195,82.52,0.6921,0.69214,0.69205,0.69214,65.55,True
'2018-09-12T07:45:00',0.69195,0.69199,0.69192,0.69192,88.68,0.69214,0.69217,0.69212,0.69212,71.72,True
'2018-09-12T07:46:00',0.69195,0.692,0.6919,0.6919,80.45,0.69212,0.69217,0.69209,0.6921,58.76,False
'2018-09-12T07:47:00',0.69192,0.69196,0.6919,0.69196,92.74,0.6921,0.69215,0.69208,0.69215,57.65,True
'2018-09-12T07:48:00',0.69195,0.692,0.69195,0.692,67.43,0.69215,0.6922,0.69212,0.69219,63.77,True
'2018-09-12T07:49:00',0.692,0.69212,0.69195,0.69211,77.18,0.69219,0.69234,0.69213,0.69233,77.56,True
'2018-09-12T07:50:00',0.69212,0.6922,0.69201,0.69205,128.95,0.69233,0.69242,0.69221,0.69225,109.63,False
'2018-09-12T07:51:00',0.69205,0.69205,0.69195,0.69195,78.8,0.69225,0.69226,0.69215,0.69215,65.47,False
'2018-09-12T07:52:00',0.69195,0.69195,0.69186,0.6919,57.2,0.69215,0.69215,0.69206,0.69208,64.13,False
'2018-09-12T07:53:00',0.6919,0.69195,0.6919,0.6919,75.45,0.69208,0.69212,0.69208,0.69208,63.0,False
'2018-09-12T07:54:00',0.6919,0.69193,0.69181,0.69181,76.54,0.69208,0.69213,0.69198,0.692,64.5,False
'2018-09-12T07:55:00',0.69181,0.69185,0.69176,0.69181,68.33,0.692,0.69202,0.69196,0.69198,54.97,False
'2018-09-12T07:56:00',0.69181,0.69181,0.69178,0.6918,64.16,0.69198,0.69201,0.69197,0.692,54.35,True
'2018-09-12T07:57:00',0.6918,0.69195,0.69179,0.69188,89.21,0.69199,0.69215,0.69199,0.69209,91.82,False
'2018-09-12T07:58:00',0.69188,0.6919,0.69186,0.69187,46.05,0.69208,0.69209,0.69207,0.69208,42.03,True
'2018-09-12T07:59:00',0.69187,0.69193,0.69181,0.6919,88.77,0.69206,0.69214,0.69202,0.6921,87.96,False
'2018-09-12T08:00:00',0.69188,0.6919,0.6918,0.69188,84.82,0.6921,0.69211,0.69197,0.69207,100.94,False
'2018-09-12T08:01:00',0.69187,0.6919,0.6918,0.6918,64.22,0.69207,0.6921,0.692,0.692,68.3,False
'2018-09-12T08:02:00',0.69181,0.69186,0.69179,0.69186,49.9,0.692,0.69206,0.69198,0.69206,47.6,True
'2018-09-12T08:03:00',0.69186,0.69195,0.69184,0.69194,49.9,0.69206,0.69213,0.69204,0.69213,79.98,True
'2018-09-12T08:04:00',0.69194,0.69204,0.6919,0.692,110.24,0.69213,0.69224,0.69208,0.69221,94.86,True
'2018-09-12T08:05:00',0.692,0.69205,0.69185,0.69186,126.98,0.69221,0.69224,0.69207,0.69207,136.6,False
'2018-09-12T08:06:00',0.69185,0.69189,0.69175,0.69189,89.55,0.69207,0.69209,0.69195,0.69209,88.87,True
'2018-09-12T08:07:00',0.69187,0.69194,0.69183,0.69189,88.16,0.69209,0.69214,0.69204,0.69209,68.44,False
'2018-09-12T08:08:00',0.69189,0.69191,0.6918,0.6918,69.68,0.69209,0.69213,0.69199,0.69202,66.54,False
'2018-09-12T08:09:00',0.69179,0.69191,0.69171,0.69188,88.9,0.69195,0.69213,0.69193,0.69208,98.37,True
'2018-09-12T08:10:00',0.69188,0.69191,0.69186,0.6919,97.75,0.6921,0.69214,0.69206,0.69208,88.58,True
'2018-09-12T08:11:00',0.69189,0.69196,0.69189,0.6919,72.83,0.6921,0.69215,0.69209,0.69213,74.69,True
'2018-09-12T08:12:00',0.6919,0.692,0.6919,0.69198,87.58,0.69212,0.69221,0.69212,0.69218,79.31,True
'2018-09-12T08:13:00',0.69198,0.69206,0.69196,0.69202,104.42,0.6922,0.69228,0.69216,0.69223,101.32,False
'2018-09-12T08:14:00',0.69202,0.69205,0.69193,0.69202,80.15,0.69222,0.69222,0.69214,0.69222,53.69,False
'2018-09-12T08:15:00',0.69201,0.69202,0.69198,0.69199,59.27,0.69221,0.69222,0.69216,0.69219,47.65,True
'2018-09-12T08:16:00',0.692,0.69217,0.692,0.69217,153.78,0.69219,0.69239,0.69219,0.69239,114.93,False
'2018-09-12T08:17:00',0.69215,0.69215,0.69199,0.692,92.5,0.69235,0.69235,0.6922,0.69221,112.63,False
'2018-09-12T08:18:00',0.692,0.6921,0.69183,0.69189,86.91,0.69223,0.6923,0.69201,0.6921,94.87,False
'2018-09-12T08:19:00',0.69189,0.69203,0.69189,0.69197,95.87,0.6921,0.69223,0.6921,0.69218,103.95,False
'2018-09-12T08:20:00',0.69198,0.69199,0.69194,0.69197,53.41,0.69218,0.6922,0.69215,0.69219,90.8,False
'2018-09-12T08:21:00',0.69197,0.69197,0.69181,0.69182,92.38,0.69219,0.69219,0.692,0.692,80.73,False
'2018-09-12T08:22:00',0.6918,0.69188,0.69179,0.69182,75.1,0.69201,0.69207,0.69197,0.692,81.85,True
'2018-09-12T08:23:00',0.69185,0.6919,0.6918,0.69186,83.34,0.692,0.69212,0.69198,0.69207,86.38,False
'2018-09-12T08:24:00',0.69185,0.6919,0.6918,0.6918,106.01,0.69206,0.69211,0.692,0.692,88.44,False
'2018-09-12T08:25:00',0.6918,0.6918,0.69169,0.69177,120.56,0.692,0.692,0.69189,0.69198,124.8,True
'2018-09-12T08:26:00',0.69175,0.6919,0.69174,0.69184,100.89,0.69196,0.6921,0.69193,0.69205,97.85,False
'2018-09-12T08:27:00',0.69184,0.69185,0.69174,0.69174,85.83,0.69205,0.69205,0.69194,0.69194,91.98,False
'2018-09-12T08:28:00',0.69175,0.69182,0.69174,0.6918,91.2,0.69194,0.692,0.69194,0.69199,74.93,False
'2018-09-12T08:29:00',0.6918,0.6918,0.69168,0.69169,116.28,0.69199,0.69202,0.69187,0.69187,104.73,False
'2018-09-12T08:30:00',0.69169,0.69175,0.69155,0.69155,110.81,0.69187,0.69193,0.69175,0.69175,156.57,False
'2018-09-12T08:31:00',0.6916,0.6916,0.69144,0.6915,94.66,0.69175,0.6918,0.69164,0.69167,155.29,False
'2018-09-12T08:32:00',0.6915,0.6916,0.6915,0.6915,95.82,0.69167,0.69179,0.69167,0.69169,136.22,False
'2018-09-12T08:33:00',0.6915,0.6915,0.69135,0.69135,117.15,0.69169,0.69169,0.69155,0.69156,120.81,False
'2018-09-12T08:34:00',0.6914,0.6914,0.6913,0.69131,113.3,0.69156,0.69158,0.69149,0.69152,107.51,True
'2018-09-12T08:35:00',0.69129,0.6914,0.69129,0.69136,94.62,0.6915,0.69161,0.69148,0.69158,110.25,True
'2018-09-12T08:36:00',0.69136,0.6915,0.69136,0.6915,54.98,0.69158,0.69169,0.69158,0.69169,66.47,True
'2018-09-12T08:37:00',0.69148,0.69153,0.69139,0.69152,95.78,0.69168,0.69174,0.6916,0.69173,109.2,True
'2018-09-12T08:38:00',0.69154,0.69157,0.69143,0.69145,101.89,0.69175,0.69175,0.69164,0.69167,121.63,False
'2018-09-12T08:39:00',0.69145,0.69145,0.69133,0.69135,83.18,0.69167,0.69167,0.69155,0.69155,109.79,False
'2018-09-12T08:40:00',0.69135,0.69135,0.69126,0.69127,103.75,0.69155,0.69155,0.69149,0.69149,113.43,True
'2018-09-12T08:41:00',0.69127,0.69155,0.69127,0.69155,121.81,0.69149,0.69178,0.69148,0.69177,121.33,False
'2018-09-12T08:42:00',0.69155,0.69155,0.69144,0.69145,105.33,0.69177,0.69177,0.69164,0.69167,80.15,False
'2018-09-12T08:43:00',0.69147,0.69154,0.69145,0.69147,112.87,0.69168,0.69175,0.69165,0.69166,116.99,False
'2018-09-12T08:44:00',0.69147,0.69148,0.69143,0.69148,67.6,0.69166,0.6917,0.69163,0.6917,89.68,True
'2018-09-12T08:45:00',0.69148,0.69151,0.6914,0.6914,40.86,0.6917,0.6917,0.69158,0.69162,50.6,False
'2018-09-12T08:46:00',0.69141,0.69146,0.69138,0.69145,74.37,0.69162,0.69165,0.69158,0.69163,102.12,True
'2018-09-12T08:47:00',0.69145,0.6915,0.69143,0.69148,51.36,0.69165,0.6917,0.69164,0.6917,71.79,True
'2018-09-12T08:48:00',0.69149,0.6915,0.69135,0.69138,110.76,0.69168,0.69172,0.69155,0.69158,120.52,False
'2018-09-12T08:49:00',0.6914,0.69142,0.69126,0.69131,96.5,0.69159,0.69163,0.69146,0.69154,145.17,False
'2018-09-12T08:50:00',0.69135,0.69136,0.69122,0.69122,102.89,0.69155,0.69158,0.69143,0.69144,124.18,False
'2018-09-12T08:51:00',0.6912,0.6912,0.69105,0.69105,89.06,0.69142,0.69142,0.69124,0.69124,111.75,False
'2018-09-12T08:52:00',0.69103,0.69105,0.69091,0.69101,133.28,0.69123,0.69123,0.69109,0.69121,165.1,False
'2018-09-12T08:53:00',0.69101,0.69103,0.69095,0.69096,112.91,0.69121,0.69124,0.69114,0.69114,125.6,False
'2018-09-12T08:54:00',0.69096,0.69102,0.69091,0.69091,92.42,0.69114,0.69121,0.6911,0.6911,94.7,True
'2018-09-12T08:55:00',0.69091,0.69115,0.69081,0.69098,278.86,0.69111,0.69135,0.69102,0.6912,268.74,True
'2018-09-12T08:56:00',0.69098,0.69116,0.69098,0.6911,95.11,0.69118,0.69135,0.69117,0.6913,115.69,True
'2018-09-12T08:57:00',0.69108,0.69118,0.69107,0.69115,99.36,0.69129,0.69135,0.69125,0.69135,93.74,True
'2018-09-12T08:58:00',0.69117,0.6912,0.69111,0.69113,92.77,0.69135,0.69139,0.6913,0.6913,105.64,False
'2018-09-12T08:59:00',0.6911,0.69116,0.69105,0.6911,126.34,0.6913,0.69135,0.69124,0.6913,134.93,True
'2018-09-12T09:00:00',0.69111,0.69136,0.69111,0.69133,185.53,0.69133,0.69154,0.69133,0.69152,190.94,True
'2018-09-12T09:01:00',0.69132,0.69141,0.69128,0.69134,146.7,0.69152,0.69159,0.69147,0.69154,137.33,False
'2018-09-12T09:02:00',0.69134,0.6914,0.69121,0.69122,143.38,0.69154,0.69158,0.69141,0.69142,146.22,False
'2018-09-12T09:03:00',0.69123,0.69123,0.69117,0.6912,118.4,0.69142,0.69143,0.69137,0.69141,141.79,True
'2018-09-12T09:04:00',0.69121,0.69127,0.69117,0.69119,71.82,0.69143,0.69149,0.69137,0.69139,97.72,False
'2018-09-12T09:05:00',0.69119,0.69128,0.69113,0.69125,104.18,0.69139,0.69147,0.69131,0.69145,125.07,True
'2018-09-12T09:06:00',0.69125,0.69146,0.69124,0.69146,145.03,0.69145,0.69167,0.69143,0.69166,154.51,True
'2018-09-12T09:07:00',0.69145,0.69171,0.69145,0.69167,117.29,0.69166,0.69193,0.69166,0.69187,120.48,False
'2018-09-12T09:08:00',0.69167,0.6917,0.6916,0.69165,102.76,0.69187,0.6919,0.69181,0.69184,99.85,False
'2018-09-12T09:09:00',0.69165,0.6917,0.69155,0.69155,87.05,0.69187,0.69187,0.69173,0.69176,86.08,True
'2018-09-12T09:10:00',0.69155,0.6917,0.69148,0.69166,117.48,0.69176,0.69191,0.69168,0.69187,129.1,True
'2018-09-12T09:11:00',0.69168,0.69205,0.69167,0.69204,146.53,0.69189,0.69226,0.69187,0.69224,153.64,True
'2018-09-12T09:12:00',0.6921,0.69215,0.69197,0.69205,128.4,0.69225,0.69234,0.69217,0.69226,153.76,False
'2018-09-12T09:13:00',0.69205,0.69215,0.69195,0.69205,146.79,0.69223,0.69234,0.69213,0.69225,198.14,False
'2018-09-12T09:14:00',0.69204,0.69205,0.69181,0.69184,109.11,0.69224,0.69226,0.69201,0.69203,171.11,False
'2018-09-12T09:15:00',0.69185,0.69202,0.69181,0.69194,136.89,0.69203,0.69222,0.69203,0.69216,194.45,True
'2018-09-12T09:16:00',0.69195,0.69209,0.69191,0.69206,77.85,0.69216,0.69226,0.69212,0.69226,107.49,True
'2018-09-12T09:17:00',0.69206,0.6921,0.69201,0.69205,99.99,0.69225,0.69228,0.69222,0.69228,109.0,False
'2018-09-12T09:18:00',0.6921,0.6921,0.69199,0.69202,119.71,0.69227,0.69228,0.69219,0.69224,166.05,True
'2018-09-12T09:19:00',0.69205,0.69225,0.69205,0.69215,103.52,0.69223,0.69244,0.69223,0.69235,129.92,True
'2018-09-12T09:20:00',0.69214,0.69235,0.69214,0.6922,166.43,0.69235,0.69254,0.69235,0.69241,215.6,False
'2018-09-12T09:21:00',0.69221,0.6923,0.69221,0.69223,78.33,0.69242,0.6925,0.69242,0.69243,108.78,False
'2018-09-12T09:22:00',0.69223,0.69228,0.69223,0.69223,59.01,0.69243,0.69246,0.69241,0.69241,69.01,True
'2018-09-12T09:23:00',0.69223,0.69236,0.69218,0.69236,70.09,0.69241,0.69253,0.69237,0.69253,78.69,True
'2018-09-12T09:24:00',0.69236,0.69239,0.69225,0.69239,76.8,0.69253,0.69259,0.69246,0.69259,93.66,True
'2018-09-12T09:25:00',0.69239,0.69264,0.69239,0.69251,137.73,0.69259,0.69284,0.69258,0.69273,156.5,False
'2018-09-12T09:26:00',0.69251,0.69254,0.69243,0.69245,145.07,0.69273,0.69275,0.69265,0.69266,157.76,False
'2018-09-12T09:27:00',0.69245,0.69254,0.69231,0.69251,103.85,0.69266,0.69274,0.69251,0.69273,87.99,False
'2018-09-12T09:28:00',0.6925,0.69253,0.69242,0.69245,137.57,0.69271,0.69273,0.69263,0.69266,122.25,True
'2018-09-12T09:29:00',0.69245,0.69266,0.69245,0.69263,74.62,0.69266,0.69285,0.69266,0.69284,112.43,False
'2018-09-12T09:30:00',0.69263,0.69263,0.69258,0.6926,95.66,0.69282,0.69283,0.69279,0.69279,95.96,False
'2018-09-12T09:31:00',0.6926,0.6926,0.69244,0.69245,95.67,0.69279,0.69279,0.69264,0.69265,87.71,False
'2018-09-12T09:32:00',0.69245,0.69251,0.69236,0.69251,87.99,0.69265,0.6927,0.69258,0.6927,98.37,True
'2018-09-12T09:33:00',0.69251,0.69263,0.6925,0.69256,109.86,0.69271,0.69284,0.6927,0.69276,94.8,True
'2018-09-12T09:34:00',0.69255,0.69265,0.69254,0.6926,126.21,0.69276,0.69283,0.69275,0.6928,111.35,False
'2018-09-12T09:35:00',0.6926,0.69262,0.69255,0.6926,107.19,0.69279,0.69282,0.69275,0.69278,106.99,False
'2018-09-12T09:36:00',0.6926,0.6926,0.69233,0.69235,127.16,0.69278,0.69278,0.69253,0.69255,148.11,False
'2018-09-12T09:37:00',0.69235,0.69245,0.69235,0.6924,115.25,0.69255,0.69263,0.69255,0.69259,108.69,True
'2018-09-12T09:38:00',0.6924,0.69253,0.69239,0.6925,162.67,0.69259,0.69272,0.69259,0.69269,191.59,False
'2018-09-12T09:39:00',0.6925,0.69251,0.69244,0.6925,147.28,0.6927,0.69272,0.69263,0.69269,146.91,True
'2018-09-12T09:40:00',0.6925,0.69262,0.69245,0.69254,192.93,0.69269,0.69283,0.69265,0.69274,208.45,True
'2018-09-12T09:41:00',0.69255,0.69265,0.6924,0.69241,176.68,0.69274,0.69285,0.69261,0.69261,188.96,False
'2018-09-12T09:42:00',0.69241,0.6925,0.69241,0.69245,121.26,0.69261,0.69269,0.6926,0.69263,127.77,True
'2018-09-12T09:43:00',0.69246,0.6925,0.69241,0.69245,131.04,0.69263,0.69272,0.69262,0.69267,133.35,True
'2018-09-12T09:44:00',0.69245,0.6926,0.6924,0.69259,128.28,0.69267,0.69281,0.6926,0.6928,139.54,True
'2018-09-12T09:45:00',0.69257,0.69267,0.69255,0.69262,117.43,0.69279,0.69288,0.69274,0.69283,146.09,True
'2018-09-12T09:46:00',0.69262,0.69275,0.6926,0.69271,91.6,0.69284,0.69294,0.69282,0.69291,95.68,True
'2018-09-12T09:47:00',0.6927,0.6928,0.69266,0.6928,139.23,0.69291,0.693,0.69286,0.693,137.75,True
'2018-09-12T09:48:00',0.6928,0.69283,0.69269,0.6928,167.65,0.69301,0.69303,0.69287,0.693,160.93,False
'2018-09-12T09:49:00',0.69276,0.6928,0.69264,0.69269,214.01,0.69295,0.69297,0.69281,0.69288,193.18,True
'2018-09-12T09:50:00',0.6927,0.69302,0.69269,0.693,178.87,0.6929,0.69321,0.6929,0.69319,160.57,False
'2018-09-12T09:51:00',0.693,0.693,0.69287,0.69293,114.87,0.69319,0.69319,0.69307,0.6931,113.41,True
'2018-09-12T09:52:00',0.69292,0.69306,0.69291,0.693,84.67,0.6931,0.69325,0.6931,0.69316,82.95,False
'2018-09-12T09:53:00',0.69297,0.693,0.69292,0.69295,77.67,0.69316,0.69319,0.69311,0.69312,91.52,True
'2018-09-12T09:54:00',0.69295,0.693,0.69291,0.693,94.09,0.69312,0.6932,0.6931,0.6932,100.27,True
'2018-09-12T09:55:00',0.69301,0.69314,0.69298,0.69302,127.19,0.6932,0.69331,0.69316,0.69321,133.19,True
'2018-09-12T09:56:00',0.69302,0.6932,0.693,0.69309,73.68,0.69321,0.69337,0.69318,0.69324,73.89,False
'2018-09-12T09:57:00',0.69307,0.6931,0.69295,0.69299,112.21,0.69324,0.69328,0.69314,0.69318,112.24,False
'2018-09-12T09:58:00',0.69299,0.69308,0.6929,0.69302,139.44,0.69317,0.69325,0.6931,0.69323,143.6,True
'2018-09-12T09:59:00',0.69301,0.6932,0.69301,0.69316,146.77,0.69321,0.69337,0.69321,0.69334,144.38,True
'2018-09-12T10:00:00',0.69314,0.69327,0.6931,0.69325,139.71,0.69334,0.69348,0.69328,0.69344,155.64,True
'2018-09-12T10:01:00',0.69325,0.6933,0.69311,0.69317,202.83,0.69344,0.6935,0.69333,0.69338,232.45,False
'2018-09-12T10:02:00',0.69317,0.69326,0.69315,0.6932,136.91,0.69338,0.69347,0.69335,0.69338,157.0,False
'2018-09-12T10:03:00',0.6932,0.69325,0.69312,0.69312,111.77,0.6934,0.69343,0.69333,0.69333,128.72,True
'2018-09-12T10:04:00',0.69312,0.69333,0.6931,0.69333,148.44,0.69333,0.69355,0.69332,0.69355,144.21,True
'2018-09-12T10:05:00',0.69335,0.69336,0.69296,0.69299,168.65,0.69355,0.69357,0.69313,0.69314,154.08,False
'2018-09-12T10:06:00',0.69299,0.69299,0.6928,0.69282,152.08,0.69314,0.69316,0.693,0.693,146.72,True
'2018-09-12T10:07:00',0.69282,0.69309,0.69282,0.69309,135.17,0.69302,0.69327,0.69302,0.69327,162.05,True
'2018-09-12T10:08:00',0.69309,0.69325,0.69309,0.6932,94.51,0.69326,0.69342,0.69326,0.69338,128.34,True
'2018-09-12T10:09:00',0.6932,0.69325,0.69315,0.6932,105.23,0.69338,0.69346,0.69333,0.69339,126.36,True
'2018-09-12T10:10:00',0.6932,0.69334,0.69319,0.69334,148.18,0.69341,0.69354,0.69338,0.69353,155.87,True
'2018-09-12T10:11:00',0.69334,0.69341,0.69331,0.69332,170.42,0.69353,0.69359,0.69352,0.69354,129.87,False
'2018-09-12T10:12:00',0.69332,0.69337,0.69325,0.6933,141.62,0.69354,0.69357,0.69347,0.69349,169.6,True
'2018-09-12T10:13:00',0.6933,0.6934,0.69327,0.69337,90.65,0.69349,0.69359,0.69348,0.69357,104.62,True
'2018-09-12T10:14:00',0.69336,0.69341,0.6933,0.6934,102.05,0.69356,0.69364,0.6935,0.69361,114.41,True
'2018-09-12T10:15:00',0.6934,0.69346,0.69335,0.6934,143.55,0.69362,0.69364,0.69354,0.69359,125.43,True
'2018-09-12T10:16:00',0.69345,0.69355,0.6934,0.6935,82.48,0.69359,0.69373,0.69359,0.69368,86.49,True
'2018-09-12T10:17:00',0.69353,0.69364,0.6935,0.69364,111.45,0.69371,0.69384,0.69371,0.69384,151.1,True
'2018-09-12T10:18:00',0.69364,0.69365,0.69342,0.69345,147.35,0.69384,0.69384,0.69363,0.69363,139.96,False
'2018-09-12T10:19:00',0.69345,0.69358,0.69337,0.69355,103.47,0.69365,0.69378,0.69358,0.69375,104.49,True
'2018-09-12T10:20:00',0.69355,0.6936,0.69347,0.69351,159.19,0.69376,0.6938,0.69367,0.69372,179.04,False
'2018-09-12T10:21:00',0.69351,0.6936,0.6935,0.69355,124.36,0.69372,0.69378,0.6937,0.69374,132.27,False
'2018-09-12T10:22:00',0.69355,0.69357,0.69342,0.6935,117.5,0.69374,0.69378,0.69362,0.69366,103.92,False
'2018-09-12T10:23:00',0.6935,0.69355,0.6934,0.6934,138.89,0.69366,0.69374,0.69362,0.69362,149.11,False
'2018-09-12T10:24:00',0.6934,0.6934,0.69331,0.6934,125.53,0.69358,0.69362,0.6935,0.69362,109.53,True
'2018-09-12T10:25:00',0.69341,0.6935,0.6934,0.69347,124.3,0.69361,0.69371,0.6936,0.69369,116.95,True
'2018-09-12T10:26:00',0.69347,0.69357,0.69347,0.69355,135.0,0.69369,0.6938,0.69369,0.69372,132.58,True
'2018-09-12T10:27:00',0.69355,0.69361,0.69341,0.69341,129.13,0.69372,0.6938,0.69362,0.69363,132.14,False
'2018-09-12T10:28:00',0.69341,0.69342,0.69329,0.69329,89.57,0.69359,0.69363,0.6935,0.6935,93.7,True
'2018-09-12T10:29:00',0.69329,0.69347,0.69329,0.69344,113.13,0.6935,0.69367,0.6935,0.69362,147.14,True
'2018-09-12T10:30:00',0.69345,0.6936,0.69337,0.69348,199.94,0.69362,0.6938,0.69356,0.69368,181.75,False
'2018-09-12T10:31:00',0.69346,0.69356,0.69344,0.69355,176.0,0.69363,0.69376,0.69363,0.69376,147.75,False
'2018-09-12T10:32:00',0.69354,0.69354,0.6933,0.69332,92.77,0.69374,0.69374,0.69352,0.69354,72.93,False
'2018-09-12T10:33:00',0.69333,0.69337,0.69323,0.69324,107.94,0.69354,0.69358,0.69345,0.69345,93.99,True
'2018-09-12T10:34:00',0.69323,0.6934,0.69323,0.69335,110.65,0.69345,0.69359,0.69345,0.69353,157.25,True
'2018-09-12T10:35:00',0.69335,0.6934,0.69335,0.6934,88.29,0.69353,0.6936,0.69353,0.69356,108.95,True
'2018-09-12T10:36:00',0.6934,0.69345,0.69334,0.6934,66.68,0.69356,0.69366,0.69354,0.6936,105.27,False
'2018-09-12T10:37:00',0.6934,0.69345,0.69335,0.6934,74.06,0.69361,0.69362,0.69354,0.69361,113.11,True
'2018-09-12T10:38:00',0.6934,0.6935,0.69339,0.69345,76.12,0.69361,0.69368,0.69361,0.69365,111.43,True
'2018-09-12T10:39:00',0.69345,0.6937,0.69345,0.69365,245.02,0.69366,0.69388,0.69362,0.69386,305.91,True
'2018-09-12T10:40:00',0.69365,0.69375,0.69345,0.6937,252.93,0.69386,0.69394,0.69362,0.69389,272.81,True
'2018-09-12T10:41:00',0.6937,0.6939,0.6936,0.69375,227.09,0.69389,0.69407,0.6938,0.69391,224.15,False
'2018-09-12T10:42:00',0.69375,0.69385,0.6937,0.69381,197.6,0.69393,0.69404,0.6939,0.694,166.42,True
'2018-09-12T10:43:00',0.6938,0.69385,0.69371,0.69371,204.01,0.694,0.69405,0.69392,0.69392,174.45,True
'2018-09-12T10:44:00',0.69372,0.6939,0.69372,0.69386,153.25,0.69393,0.6941,0.69393,0.69406,150.62,True
'2018-09-12T10:45:00',0.69386,0.69397,0.69382,0.6939,139.49,0.69404,0.69417,0.69404,0.69411,157.17,True
'2018-09-12T10:46:00',0.69389,0.69399,0.69388,0.69395,192.21,0.6941,0.6942,0.6941,0.69415,215.74,False
'2018-09-12T10:47:00',0.69397,0.69399,0.69386,0.69387,140.79,0.69414,0.69419,0.69407,0.69407,164.27,False
'2018-09-12T10:48:00',0.69387,0.69392,0.69377,0.6939,180.25,0.69408,0.69413,0.69398,0.69409,179.58,True
'2018-09-12T10:49:00',0.6939,0.69393,0.69372,0.69372,173.27,0.69409,0.69414,0.69391,0.69393,164.03,True
'2018-09-12T10:50:00',0.69373,0.69399,0.69373,0.69399,109.24,0.69394,0.69419,0.69393,0.69419,107.76,True
'2018-09-12T10:51:00',0.69399,0.69406,0.69391,0.69394,197.48,0.69419,0.69425,0.6941,0.69415,154.49,False
'2018-09-12T10:52:00',0.69394,0.69403,0.69394,0.69398,159.86,0.69415,0.69422,0.69414,0.69419,123.64,True
'2018-09-12T10:53:00',0.69398,0.69409,0.69398,0.69409,164.98,0.69419,0.6943,0.69418,0.6943,140.94,True
'2018-09-12T10:54:00',0.69411,0.69414,0.69406,0.69408,160.56,0.6943,0.69434,0.69428,0.6943,133.72,False
'2018-09-12T10:55:00',0.6941,0.69412,0.69399,0.69401,119.72,0.6943,0.69433,0.69419,0.6942,96.48,False
'2018-09-12T10:56:00',0.69401,0.69401,0.69389,0.69392,107.31,0.6942,0.6942,0.69409,0.69414,99.5,True
'2018-09-12T10:57:00',0.69394,0.69404,0.69394,0.69398,126.0,0.69415,0.69421,0.69413,0.69416,111.69,False
'2018-09-12T10:58:00',0.69398,0.69398,0.69395,0.69395,68.56,0.69416,0.69417,0.69413,0.69414,47.98,False
'2018-09-12T10:59:00',0.69395,0.69395,0.69385,0.69392,118.13,0.69414,0.69414,0.69405,0.69413,122.98,True
'2018-09-12T11:00:00',0.69392,0.69401,0.69389,0.69401,109.19,0.6941,0.69423,0.6941,0.69423,118.11,True
'2018-09-12T11:01:00',0.69404,0.69404,0.69369,0.6937,123.73,0.69423,0.69423,0.69388,0.6939,120.16,False
'2018-09-12T11:02:00',0.69369,0.69375,0.69364,0.69375,105.19,0.6939,0.69395,0.69385,0.69395,89.94,True
'2018-09-12T11:03:00',0.69375,0.6938,0.69367,0.69375,139.88,0.69395,0.69402,0.69388,0.69396,129.04,False
'2018-09-12T11:04:00',0.69377,0.69378,0.69349,0.69352,169.2,0.69398,0.69399,0.69369,0.69374,166.68,False
'2018-09-12T11:05:00',0.6936,0.6936,0.6935,0.69355,170.19,0.69378,0.6938,0.6937,0.69376,149.28,True
'2018-09-12T11:06:00',0.69355,0.69373,0.69355,0.69357,159.26,0.69376,0.69394,0.69376,0.6938,166.38,False
'2018-09-12T11:07:00',0.69357,0.69361,0.69346,0.69346,128.91,0.69379,0.69381,0.69366,0.69366,134.13,False
'2018-09-12T11:08:00',0.69346,0.69355,0.6934,0.69355,121.85,0.69367,0.69375,0.6936,0.69374,128.85,True
'2018-09-12T11:09:00',0.69356,0.69362,0.69345,0.69345,118.5,0.69378,0.69383,0.69365,0.69365,139.97,False
'2018-09-12T11:10:00',0.69345,0.6935,0.69342,0.69345,72.81,0.69365,0.6937,0.6936,0.69364,87.5,False
'2018-09-12T11:11:00',0.69345,0.69348,0.69338,0.69345,118.68,0.69364,0.6937,0.69357,0.69368,114.68,True
'2018-09-12T11:12:00',0.69345,0.69355,0.69341,0.69348,116.03,0.69368,0.69376,0.69362,0.69368,105.96,True
'2018-09-12T11:13:00',0.69348,0.6936,0.69347,0.69347,98.6,0.69368,0.69379,0.69367,0.69367,97.25,False
'2018-09-12T11:14:00',0.69345,0.6935,0.69335,0.6934,131.06,0.69366,0.69373,0.69356,0.6936,128.99,False
'2018-09-12T11:15:00',0.6934,0.6934,0.6933,0.69335,109.99,0.6936,0.6936,0.69348,0.69353,118.6,False
'2018-09-12T11:16:00',0.69335,0.69335,0.69326,0.69328,75.36,0.69353,0.69353,0.69346,0.69347,86.73,True
'2018-09-12T11:17:00',0.69325,0.69335,0.69325,0.69327,140.88,0.69346,0.69355,0.69343,0.69347,138.84,False
'2018-09-12T11:18:00',0.69325,0.6933,0.6932,0.69326,155.44,0.69346,0.69349,0.6934,0.69347,153.63,False
'2018-09-12T11:19:00',0.69326,0.69326,0.69312,0.69312,132.66,0.69347,0.69347,0.69329,0.69333,130.44,False
'2018-09-12T11:20:00',0.69312,0.69313,0.69304,0.69306,112.76,0.69334,0.69334,0.69323,0.69328,94.4,True
'2018-09-12T11:21:00',0.69306,0.69317,0.69306,0.69317,111.24,0.69328,0.6934,0.69328,0.6934,115.66,True
'2018-09-12T11:22:00',0.69321,0.69323,0.69314,0.69318,120.97,0.69342,0.69346,0.69335,0.69339,110.68,False
'2018-09-12T11:23:00',0.69316,0.6932,0.69311,0.69312,85.94,0.69339,0.69341,0.69333,0.69333,95.44,False
'2018-09-12T11:24:00',0.69312,0.69313,0.69305,0.6931,79.27,0.69333,0.69335,0.69325,0.69329,79.42,False
'2018-09-12T11:25:00',0.69311,0.69313,0.69297,0.69297,89.1,0.69329,0.69332,0.69317,0.69317,71.91,False
'2018-09-12T11:26:00',0.693,0.69302,0.69291,0.69296,86.56,0.6932,0.69321,0.6931,0.69317,78.37,False
'2018-09-12T11:27:00',0.69295,0.69295,0.69284,0.69285,125.38,0.69313,0.69315,0.69305,0.69308,103.06,False
'2018-09-12T11:28:00',0.69286,0.69292,0.69277,0.69277,113.12,0.69307,0.69311,0.69295,0.69298,105.2,False
'2018-09-12T11:29:00',0.6928,0.6928,0.69275,0.6928,86.06,0.69298,0.693,0.69294,0.69299,85.19,False
'2018-09-12T11:30:00',0.69278,0.69278,0.69267,0.69272,109.67,0.69299,0.69299,0.69286,0.69294,106.16,False
'2018-09-12T11:31:00',0.69272,0.69276,0.69269,0.69275,92.25,0.69294,0.69297,0.69289,0.69295,115.01,True
'2018-09-12T11:32:00',0.69275,0.6928,0.69267,0.6927,142.62,0.69295,0.69301,0.69289,0.69289,137.0,True
'2018-09-12T11:33:00',0.6927,0.6928,0.69267,0.6928,109.82,0.69289,0.69302,0.69287,0.69302,143.65,False
'2018-09-12T11:34:00',0.6928,0.6928,0.69269,0.69275,161.41,0.693,0.693,0.69291,0.69296,189.16,True
'2018-09-12T11:35:00',0.69277,0.69285,0.69266,0.6927,121.71,0.69297,0.69307,0.69286,0.69288,103.86,False
'2018-09-12T11:36:00',0.6927,0.69281,0.69265,0.69281,95.38,0.69288,0.69302,0.69287,0.693,80.61,True
'2018-09-12T11:37:00',0.69281,0.69286,0.69278,0.69285,102.2,0.69302,0.69308,0.69299,0.69306,88.32,True
'2018-09-12T11:38:00',0.69285,0.6929,0.69279,0.6929,110.87,0.69306,0.69311,0.69299,0.69311,97.17,True
'2018-09-12T11:39:00',0.6929,0.69297,0.6929,0.69295,111.15,0.69309,0.69317,0.69309,0.69313,110.13,True
'2018-09-12T11:40:00',0.69295,0.69305,0.69289,0.69305,147.02,0.69315,0.69325,0.69309,0.69323,161.78,False
'2018-09-12T11:41:00',0.69305,0.69305,0.69297,0.693,111.01,0.69323,0.69324,0.69316,0.69319,121.1,False
'2018-09-12T11:42:00',0.693,0.693,0.69294,0.69295,60.92,0.6932,0.6932,0.69313,0.69313,59.13,False
'2018-09-12T11:43:00',0.69295,0.69295,0.69284,0.69285,64.79,0.69313,0.69313,0.69303,0.69305,70.44,False
'2018-09-12T11:44:00',0.69285,0.6929,0.69274,0.69275,117.59,0.69305,0.69308,0.69292,0.69295,121.57,True
'2018-09-12T11:45:00',0.69279,0.6929,0.69279,0.6929,79.52,0.69295,0.69309,0.69295,0.69307,93.07,True
'2018-09-12T11:46:00',0.6929,0.69292,0.69283,0.69287,74.87,0.69307,0.69313,0.69303,0.69306,93.26,False
'2018-09-12T11:47:00',0.69287,0.69289,0.69278,0.69279,76.11,0.69305,0.69307,0.69295,0.69297,122.0,False
'2018-09-12T11:48:00',0.69279,0.6928,0.69274,0.69275,71.43,0.69297,0.69297,0.69291,0.69291,95.23,False
'2018-09-12T11:49:00',0.69275,0.69277,0.69264,0.69265,98.96,0.69291,0.69295,0.69284,0.69285,129.14,False
'2018-09-12T11:50:00',0.69265,0.69267,0.69257,0.69265,72.66,0.69285,0.69286,0.69277,0.69283,70.6,True
'2018-09-12T11:51:00',0.69265,0.6927,0.69263,0.69266,75.99,0.69283,0.69287,0.69281,0.69285,65.32,True
'2018-09-12T11:52:00',0.69266,0.6927,0.69266,0.6927,66.14,0.69285,0.69288,0.69285,0.69288,56.39,True
'2018-09-12T11:53:00',0.6927,0.69288,0.6927,0.69281,80.22,0.69287,0.69305,0.69287,0.69298,82.02,False
'2018-09-12T11:54:00',0.69281,0.69282,0.6928,0.69281,45.12,0.693,0.69301,0.69299,0.69299,50.95,True
'2018-09-12T11:55:00',0.69282,0.69288,0.69279,0.69283,55.91,0.693,0.69308,0.69297,0.69303,73.87,False
'2018-09-12T11:56:00',0.69285,0.69285,0.69276,0.69285,89.57,0.69305,0.69306,0.69295,0.69305,91.17,True
'2018-09-12T11:57:00',0.69285,0.69294,0.69282,0.69284,67.2,0.69305,0.69313,0.69305,0.69305,91.77,False
'2018-09-12T11:58:00',0.69285,0.69285,0.69279,0.69282,72.71,0.69305,0.69306,0.69295,0.69302,73.1,True
'2018-09-12T11:59:00',0.69282,0.6929,0.69279,0.69279,104.09,0.69301,0.6931,0.69299,0.69299,113.02,False
'2018-09-12T12:00:00',0.69277,0.69285,0.69277,0.69285,110.65,0.69299,0.69305,0.69299,0.69304,93.49,True
'2018-09-12T12:01:00',0.69286,0.69289,0.69281,0.69281,75.37,0.69304,0.69308,0.69302,0.69302,61.99,False
'2018-09-12T12:02:00',0.69283,0.69288,0.69282,0.69283,86.85,0.69303,0.69308,0.69302,0.69303,92.12,True
'2018-09-12T12:03:00',0.69281,0.69288,0.6928,0.69285,127.72,0.69303,0.69309,0.69299,0.69305,140.88,True
'2018-09-12T12:04:00',0.69285,0.6929,0.6927,0.6929,132.21,0.69305,0.6931,0.69291,0.6931,134.59,True
'2018-09-12T12:05:00',0.69292,0.69307,0.69292,0.693,84.41,0.69312,0.69326,0.69311,0.69319,119.83,True
'2018-09-12T12:06:00',0.693,0.6931,0.693,0.69301,91.96,0.69319,0.69329,0.69319,0.69322,97.45,False
'2018-09-12T12:07:00',0.69299,0.69299,0.69282,0.69285,85.92,0.6932,0.6932,0.69303,0.69304,131.26,False
'2018-09-12T12:08:00',0.69285,0.69287,0.69281,0.69285,83.9,0.69304,0.69308,0.69302,0.69304,106.24,False
'2018-09-12T12:09:00',0.69285,0.69285,0.69265,0.69266,117.39,0.69305,0.69305,0.69284,0.69288,126.04,False
'2018-09-12T12:10:00',0.6927,0.6927,0.69268,0.6927,41.1,0.69289,0.69292,0.69288,0.69291,55.84,True
'2018-09-12T12:11:00',0.6927,0.69281,0.6927,0.69275,89.58,0.69291,0.69303,0.69291,0.69294,128.91,False
'2018-09-12T12:12:00',0.69275,0.69275,0.69262,0.69274,81.08,0.69294,0.69295,0.69283,0.69292,88.4,True
'2018-09-12T12:13:00',0.69274,0.69276,0.69265,0.69265,49.82,0.69292,0.69295,0.6928,0.6928,61.8,False
'2018-09-12T12:14:00',0.6926,0.6927,0.6926,0.69267,62.21,0.6928,0.69288,0.6928,0.69288,68.36,False
'2018-09-12T12:15:00',0.69266,0.69266,0.69257,0.69257,97.4,0.69286,0.69288,0.69277,0.69277,93.44,True
'2018-09-12T12:16:00',0.69257,0.69268,0.69249,0.69262,151.92,0.69276,0.69288,0.6927,0.69282,154.47,True
'2018-09-12T12:17:00',0.69262,0.69272,0.69261,0.69272,78.7,0.69282,0.69293,0.69282,0.69292,82.95,True
'2018-09-12T12:18:00',0.6927,0.69279,0.69269,0.69269,40.54,0.6929,0.69298,0.69289,0.6929,53.49,True
'2018-09-12T12:19:00',0.69269,0.69283,0.69265,0.6928,119.91,0.6929,0.69304,0.69287,0.693,133.22,True
'2018-09-12T12:20:00',0.6928,0.69285,0.69267,0.69268,147.9,0.693,0.69305,0.69287,0.69289,149.65,False
'2018-09-12T12:21:00',0.69268,0.6928,0.69268,0.69275,93.65,0.69289,0.69301,0.69289,0.69296,131.47,False
'2018-09-12T12:22:00',0.69275,0.69276,0.69259,0.69265,136.67,0.69296,0.69298,0.69279,0.69286,114.95,False
'2018-09-12T12:23:00',0.69266,0.69272,0.69259,0.6926,111.49,0.69286,0.69293,0.69279,0.69279,99.03,False
'2018-09-12T12:24:00',0.6926,0.69268,0.69259,0.69266,99.32,0.69279,0.69289,0.69277,0.69286,113.95,True
'2018-09-12T12:25:00',0.69265,0.69272,0.69264,0.69266,83.94,0.69285,0.69292,0.69283,0.69287,92.08,False
'2018-09-12T12:26:00',0.69266,0.69266,0.6926,0.69265,97.45,0.69287,0.69287,0.6928,0.69286,78.45,True
'2018-09-12T12:27:00',0.69265,0.69275,0.69255,0.69275,104.93,0.69286,0.69293,0.69277,0.69293,91.25,False
'2018-09-12T12:28:00',0.6927,0.69273,0.69265,0.69269,70.3,0.69291,0.69293,0.69284,0.69285,72.84,False
'2018-09-12T12:29:00',0.69269,0.6927,0.69256,0.69256,88.04,0.69286,0.69288,0.69277,0.69277,88.18,False
'2018-09-12T12:30:00',0.69256,0.69265,0.69253,0.69265,103.79,0.69277,0.69285,0.69273,0.69284,110.7,True
'2018-09-12T12:31:00',0.69266,0.69272,0.69265,0.69266,80.14,0.69284,0.69293,0.69284,0.69288,63.84,False
'2018-09-12T12:32:00',0.69266,0.6927,0.69256,0.69256,75.39,0.69288,0.69288,0.69276,0.69277,62.71,False
'2018-09-12T12:33:00',0.69256,0.69263,0.69247,0.6925,107.1,0.69277,0.69281,0.69267,0.69269,87.44,False
'2018-09-12T12:34:00',0.6925,0.69261,0.69249,0.6926,150.38,0.69268,0.69282,0.69268,0.69282,158.49,True
'2018-09-12T12:35:00',0.6926,0.69265,0.6926,0.69262,67.66,0.69282,0.69286,0.6928,0.69284,119.85,True
'2018-09-12T12:36:00',0.69262,0.69269,0.69258,0.69258,138.79,0.69283,0.69285,0.69277,0.69277,121.8,False
'2018-09-12T12:37:00',0.69258,0.69262,0.69258,0.6926,38.68,0.69278,0.69282,0.69278,0.6928,34.62,True
'2018-09-12T12:38:00',0.6926,0.69267,0.6926,0.69265,57.6,0.69282,0.69287,0.69282,0.69285,62.4,False
'2018-09-12T12:39:00',0.69265,0.69265,0.69249,0.69249,65.36,0.69285,0.69285,0.6927,0.6927,83.79,False
'2018-09-12T12:40:00',0.69249,0.69249,0.69242,0.69245,75.57,0.6927,0.6927,0.69263,0.69266,69.18,True
'2018-09-12T12:41:00',0.69245,0.69254,0.69245,0.6925,57.79,0.69267,0.69272,0.69266,0.69271,67.23,True
'2018-09-12T12:42:00',0.6925,0.69255,0.69249,0.69253,71.19,0.69271,0.69273,0.69268,0.69271,90.71,True
'2018-09-12T12:43:00',0.69253,0.6926,0.69253,0.69255,65.82,0.69273,0.69277,0.69271,0.69275,82.06,True
'2018-09-12T12:44:00',0.69255,0.69262,0.69254,0.69259,89.29,0.69275,0.69281,0.69271,0.69279,92.07,True
'2018-09-12T12:45:00',0.69259,0.69262,0.69255,0.69255,130.12,0.69278,0.69282,0.69275,0.69277,135.14,False
'2018-09-12T12:46:00',0.69255,0.69258,0.69248,0.69257,207.29,0.69277,0.69279,0.69267,0.69277,206.23,True
'2018-09-12T12:47:00',0.69258,0.69264,0.69254,0.6926,136.48,0.69278,0.69282,0.69275,0.69278,133.96,False
'2018-09-12T12:48:00',0.69258,0.6926,0.69251,0.69255,64.8,0.69279,0.69279,0.69271,0.69273,79.45,False
'2018-09-12T12:49:00',0.69255,0.69255,0.69243,0.69244,105.7,0.69273,0.69273,0.69263,0.69263,113.95,False
'2018-09-12T12:50:00',0.69244,0.6925,0.69243,0.69247,111.91,0.69263,0.69269,0.69261,0.69269,115.06,False
'2018-09-12T12:51:00',0.69247,0.6925,0.69236,0.6924,148.61,0.69267,0.69268,0.69255,0.69261,146.88,False
'2018-09-12T12:52:00',0.69242,0.69247,0.69236,0.69241,129.33,0.6926,0.69266,0.69256,0.69262,117.34,True
'2018-09-12T12:53:00',0.69241,0.6925,0.69241,0.69247,83.23,0.69262,0.69267,0.6926,0.69264,103.44,True
'2018-09-12T12:54:00',0.69247,0.6925,0.69245,0.69247,120.7,0.69264,0.6927,0.69264,0.69267,122.72,True
'2018-09-12T12:55:00',0.69247,0.69257,0.69245,0.69257,108.5,0.69267,0.69279,0.69265,0.69279,108.03,False
'2018-09-12T12:56:00',0.69257,0.69257,0.69245,0.6925,132.17,0.69279,0.69279,0.69265,0.69267,135.4,False
'2018-09-12T12:57:00',0.6925,0.69257,0.6925,0.69254,136.11,0.69271,0.69278,0.69268,0.69277,122.05,True
'2018-09-12T12:58:00',0.69255,0.69268,0.69247,0.69267,111.71,0.69277,0.69288,0.69268,0.69288,137.59,True
'2018-09-12T12:59:00',0.69266,0.6927,0.6925,0.69263,193.57,0.69288,0.6929,0.69269,0.69284,162.42,True
'2018-09-12T13:00:00',0.69265,0.69274,0.69256,0.6926,143.04,0.69285,0.69295,0.69276,0.69282,179.34,False
'2018-09-12T13:01:00',0.6926,0.6927,0.69259,0.69261,128.98,0.69282,0.69288,0.6928,0.69282,132.43,True
'2018-09-12T13:02:00',0.6926,0.69273,0.69259,0.69266,140.94,0.69281,0.69291,0.6928,0.69288,147.61,True
'2018-09-12T13:03:00',0.69266,0.6928,0.69264,0.6928,146.38,0.69288,0.69301,0.69285,0.69298,132.31,True
'2018-09-12T13:04:00',0.6928,0.69285,0.69275,0.69278,63.12,0.693,0.69304,0.69295,0.69297,80.66,True
'2018-09-12T13:05:00',0.69278,0.69286,0.69276,0.6928,120.24,0.69298,0.69306,0.69297,0.69298,114.29,False
'2018-09-12T13:06:00',0.6928,0.6928,0.69274,0.69275,93.22,0.69298,0.69299,0.69293,0.69295,100.43,False
'2018-09-12T13:07:00',0.69275,0.69278,0.69269,0.69273,91.76,0.69293,0.69296,0.69288,0.69292,111.16,False
'2018-09-12T13:08:00',0.69273,0.69273,0.69261,0.69261,103.89,0.69292,0.69292,0.69282,0.69282,104.75,False
'2018-09-12T13:09:00',0.69261,0.69264,0.69249,0.69249,116.69,0.69282,0.69282,0.6927,0.6927,116.45,False
'2018-09-12T13:10:00',0.69251,0.69257,0.69248,0.6925,118.11,0.69271,0.6928,0.69267,0.69268,153.49,False
'2018-09-12T13:11:00',0.6925,0.69251,0.69244,0.69244,71.29,0.6927,0.69273,0.69264,0.69265,61.47,False
'2018-09-12T13:12:00',0.69245,0.6925,0.6924,0.69242,115.83,0.69265,0.69269,0.69262,0.69262,118.84,True
'2018-09-12T13:13:00',0.69242,0.69274,0.69237,0.69265,240.6,0.69262,0.69295,0.69258,0.69284,286.07,True
'2018-09-12T13:14:00',0.69265,0.69275,0.69258,0.6927,193.51,0.69284,0.69294,0.69278,0.69289,188.12,True
'2018-09-12T13:15:00',0.69269,0.69285,0.69266,0.69285,111.26,0.69289,0.69304,0.69286,0.69303,147.81,True
'2018-09-12T13:16:00',0.69285,0.6929,0.69279,0.69281,113.05,0.69301,0.69307,0.69297,0.69301,147.43,False
'2018-09-12T13:17:00',0.69285,0.69285,0.69279,0.69285,121.4,0.69301,0.69305,0.69295,0.693,163.41,False
'2018-09-12T13:18:00',0.69285,0.69285,0.69273,0.69275,111.33,0.693,0.69304,0.69293,0.69294,121.73,True
'2018-09-12T13:19:00',0.69275,0.69292,0.69275,0.69284,174.31,0.69295,0.69312,0.69295,0.69303,229.46,True
'2018-09-12T13:20:00',0.69285,0.69295,0.69281,0.69295,118.35,0.69303,0.69316,0.69302,0.69315,158.99,False
'2018-09-12T13:21:00',0.69295,0.69295,0.6927,0.69274,139.35,0.69315,0.69316,0.69289,0.69293,136.9,False
'2018-09-12T13:22:00',0.69274,0.6928,0.69274,0.69275,74.06,0.69293,0.69295,0.69288,0.69291,81.82,True
'2018-09-12T13:23:00',0.69275,0.6928,0.69269,0.69271,99.86,0.69291,0.69296,0.69286,0.69291,117.72,True
'2018-09-12T13:24:00',0.69271,0.6928,0.69271,0.6928,89.88,0.69292,0.69301,0.69291,0.69298,115.82,False
'2018-09-12T13:25:00',0.69278,0.69278,0.69268,0.6927,78.65,0.69296,0.69296,0.69287,0.69289,96.61,True
'2018-09-12T13:26:00',0.6927,0.69278,0.69261,0.69276,113.27,0.69289,0.69298,0.69281,0.69296,139.82,True
'2018-09-12T13:27:00',0.69276,0.6928,0.69273,0.6928,95.31,0.69296,0.693,0.69292,0.693,106.93,True
'2018-09-12T13:28:00',0.6928,0.6929,0.69276,0.69284,130.49,0.693,0.69307,0.69294,0.69305,122.3,True
'2018-09-12T13:29:00',0.69284,0.6931,0.69276,0.693,272.05,0.69305,0.69325,0.69297,0.69319,307.77,False
'2018-09-12T13:30:00',0.693,0.69305,0.69271,0.69275,204.92,0.69319,0.69325,0.6929,0.69294,249.35,False
'2018-09-12T13:31:00',0.69275,0.69285,0.69271,0.6928,174.4,0.69294,0.69302,0.69291,0.69295,186.39,False
'2018-09-12T13:32:00',0.6928,0.6928,0.69266,0.69275,123.61,0.69297,0.69297,0.69286,0.69292,152.3,False
'2018-09-12T13:33:00',0.69271,0.69275,0.69264,0.69275,90.84,0.69292,0.69294,0.69282,0.69294,115.62,True
'2018-09-12T13:34:00',0.69274,0.6928,0.6927,0.69271,113.36,0.69292,0.69298,0.69291,0.69293,141.78,False
'2018-09-12T13:35:00',0.69275,0.6928,0.6927,0.6927,115.76,0.69293,0.69298,0.69291,0.69292,142.84,False
'2018-09-12T13:36:00',0.6927,0.69275,0.69265,0.6927,77.26,0.69292,0.69292,0.69285,0.69287,94.45,True
'2018-09-12T13:37:00',0.6927,0.69275,0.69254,0.6927,153.19,0.69287,0.69295,0.69275,0.69286,179.15,False
'2018-09-12T13:38:00',0.69266,0.6927,0.69262,0.69265,116.26,0.69288,0.69288,0.69283,0.69286,122.3,True
'2018-09-12T13:39:00',0.69265,0.6928,0.69255,0.6928,89.2,0.69284,0.69298,0.69276,0.69297,108.21,True
'2018-09-12T13:40:00',0.6928,0.69285,0.69271,0.69278,85.14,0.69297,0.69302,0.69291,0.69299,97.74,True
'2018-09-12T13:41:00',0.6928,0.69285,0.69275,0.6928,133.84,0.69299,0.69304,0.69293,0.69302,143.16,True
'2018-09-12T13:42:00',0.69282,0.69297,0.6928,0.69297,106.59,0.69301,0.69315,0.693,0.69315,108.22,True
'2018-09-12T13:43:00',0.69297,0.69308,0.69294,0.69296,91.09,0.69316,0.69326,0.69313,0.69315,83.43,False
'2018-09-12T13:44:00',0.69296,0.69301,0.69289,0.693,101.28,0.69315,0.6932,0.69305,0.69315,99.49,False
'2018-09-12T13:45:00',0.693,0.693,0.69292,0.69292,58.06,0.69318,0.69318,0.6931,0.6931,57.25,False
'2018-09-12T13:46:00',0.69292,0.69299,0.69289,0.69299,146.07,0.6931,0.69319,0.69306,0.69318,122.31,True
'2018-09-12T13:47:00',0.69299,0.69299,0.69295,0.69299,69.19,0.69316,0.6932,0.69312,0.69315,77.47,True
'2018-09-12T13:48:00',0.69296,0.69302,0.69295,0.693,101.32,0.69313,0.69322,0.69312,0.69316,121.84,True
'2018-09-12T13:49:00',0.693,0.69306,0.693,0.693,82.74,0.69316,0.69327,0.69316,0.69319,66.9,False
'2018-09-12T13:50:00',0.693,0.69302,0.6929,0.6929,67.28,0.69319,0.69321,0.6931,0.69311,79.22,False
'2018-09-12T13:51:00',0.69291,0.69295,0.69286,0.69291,53.85,0.69309,0.69312,0.69306,0.69311,54.68,False
'2018-09-12T13:52:00',0.69292,0.69292,0.6928,0.69287,99.75,0.6931,0.6931,0.693,0.69304,84.01,True
'2018-09-12T13:53:00',0.69287,0.69297,0.69287,0.69295,51.69,0.69304,0.69315,0.69304,0.69313,53.08,True
'2018-09-12T13:54:00',0.69295,0.6931,0.69295,0.6931,63.82,0.69317,0.6933,0.69316,0.6933,79.32,False
'2018-09-12T13:55:00',0.6931,0.6931,0.693,0.69306,125.81,0.69329,0.69329,0.69321,0.69326,123.21,False
'2018-09-12T13:56:00',0.69306,0.69306,0.6929,0.6929,149.1,0.69326,0.69327,0.69309,0.69309,158.23,False
'2018-09-12T13:57:00',0.69289,0.69297,0.6928,0.69281,143.76,0.69308,0.69317,0.693,0.69302,161.85,False
'2018-09-12T13:58:00',0.69281,0.69292,0.69281,0.69287,123.27,0.69302,0.69313,0.69302,0.69307,124.18,True
'2018-09-12T13:59:00',0.69287,0.69294,0.69276,0.69286,125.65,0.69305,0.69311,0.69298,0.69307,136.17,False
'2018-09-12T14:00:00',0.69289,0.6929,0.69281,0.69285,70.46,0.69307,0.69308,0.69302,0.69306,81.29,True
'2018-09-12T14:01:00',0.69285,0.69304,0.69282,0.693,92.74,0.69306,0.69323,0.69303,0.6932,98.4,True
'2018-09-12T14:02:00',0.69302,0.69306,0.69295,0.69295,94.28,0.69321,0.69328,0.69315,0.69317,108.66,False
'2018-09-12T14:03:00',0.69295,0.69299,0.69284,0.6929,96.17,0.69317,0.6932,0.69304,0.69311,107.71,False
'2018-09-12T14:04:00',0.6929,0.69297,0.6929,0.69295,100.46,0.69311,0.69317,0.69311,0.69314,96.14,False
'2018-09-12T14:05:00',0.69293,0.69295,0.69285,0.69285,77.74,0.69314,0.69314,0.69304,0.69304,73.17,False
'2018-09-12T14:06:00',0.69285,0.6929,0.69278,0.6928,79.09,0.69304,0.69308,0.69296,0.693,81.53,False
'2018-09-12T14:07:00',0.6928,0.69281,0.69275,0.69279,73.78,0.693,0.69302,0.69296,0.69298,73.89,True
'2018-09-12T14:08:00',0.69279,0.69285,0.69275,0.6928,84.81,0.69298,0.69306,0.69296,0.693,95.81,False
'2018-09-12T14:09:00',0.6928,0.69285,0.6928,0.69282,80.16,0.693,0.69306,0.693,0.69303,67.55,False
'2018-09-12T14:10:00',0.69285,0.69285,0.6927,0.69281,87.04,0.693,0.69303,0.69291,0.69302,102.13,True
'2018-09-12T14:11:00',0.69278,0.69285,0.69274,0.6928,85.59,0.69297,0.69304,0.69296,0.69301,97.54,True
'2018-09-12T14:12:00',0.6928,0.69311,0.6928,0.693,130.26,0.693,0.6933,0.693,0.69321,146.74,True
'2018-09-12T14:13:00',0.693,0.69321,0.693,0.69319,94.9,0.69321,0.69339,0.69321,0.69337,107.74,False
'2018-09-12T14:14:00',0.69319,0.6932,0.69306,0.6931,152.91,0.69337,0.6934,0.69325,0.69332,139.2,False
'2018-09-12T14:15:00',0.6931,0.69315,0.69303,0.69307,181.03,0.69332,0.69334,0.69322,0.69328,193.95,False
'2018-09-12T14:16:00',0.69307,0.69308,0.69301,0.69307,113.82,0.69329,0.69329,0.69322,0.69329,130.88,True
'2018-09-12T14:17:00',0.69307,0.6931,0.69305,0.69306,74.23,0.69328,0.6933,0.69323,0.69325,85.83,True
'2018-09-12T14:18:00',0.69306,0.69314,0.69301,0.69311,94.39,0.69325,0.69333,0.69322,0.69329,108.63,False
'2018-09-12T14:19:00',0.6931,0.69312,0.69301,0.6931,101.78,0.69329,0.69331,0.69322,0.69328,107.28,True
'2018-09-12T14:20:00',0.6931,0.69314,0.69306,0.69309,104.57,0.69329,0.69333,0.69325,0.69326,127.38,True
'2018-09-12T14:21:00',0.69307,0.69317,0.69305,0.69315,72.8,0.69325,0.69335,0.69323,0.69334,106.69,False
'2018-09-12T14:22:00',0.69315,0.69316,0.69307,0.6931,83.04,0.69333,0.69334,0.69327,0.69327,80.66,False
'2018-09-12T14:23:00',0.6931,0.6931,0.693,0.693,97.2,0.69327,0.69327,0.6932,0.69321,107.5,False
'2018-09-12T14:24:00',0.693,0.693,0.69296,0.69299,80.09,0.69321,0.69321,0.69316,0.6932,94.94,True
'2018-09-12T14:25:00',0.69299,0.6931,0.69299,0.69304,102.03,0.6932,0.69329,0.6932,0.69325,95.1,False
'2018-09-12T14:26:00',0.69304,0.69305,0.69295,0.693,92.95,0.69323,0.69325,0.69314,0.69318,90.34,False
'2018-09-12T14:27:00',0.69299,0.69301,0.69295,0.69295,90.6,0.6932,0.69322,0.69315,0.69316,117.68,False
'2018-09-12T14:28:00',0.69295,0.693,0.69295,0.69295,69.07,0.69316,0.69319,0.69314,0.69315,82.71,True
'2018-09-12T14:29:00',0.69295,0.6931,0.69289,0.69289,122.17,0.69315,0.69327,0.69315,0.69321,111.79,True
'2018-09-12T14:30:00',0.69289,0.69343,0.69256,0.69323,271.73,0.6932,0.6936,0.6929,0.69344,266.67,False
'2018-09-12T14:31:00',0.69321,0.6933,0.69301,0.69301,202.67,0.69341,0.69351,0.69319,0.69321,216.28,False
'2018-09-12T14:32:00',0.693,0.6931,0.69295,0.69303,208.17,0.69321,0.6933,0.69316,0.69324,183.83,False
'2018-09-12T14:33:00',0.69305,0.69308,0.69295,0.69295,110.3,0.69325,0.69329,0.69314,0.69314,123.38,False
'2018-09-12T14:34:00',0.69294,0.69298,0.69285,0.69297,112.25,0.69314,0.69318,0.69303,0.69318,131.82,True
'2018-09-12T14:35:00',0.69296,0.69313,0.69291,0.6931,160.6,0.69318,0.69333,0.69312,0.6933,146.53,True
'2018-09-12T14:36:00',0.69311,0.69314,0.69302,0.69309,132.63,0.69329,0.69335,0.69323,0.69328,123.04,True
'2018-09-12T14:37:00',0.69309,0.69324,0.69309,0.6932,102.94,0.69329,0.69342,0.69329,0.69339,115.55,True
'2018-09-12T14:38:00',0.69319,0.6933,0.69316,0.69327,130.6,0.69339,0.69348,0.69335,0.69344,133.11,False
'2018-09-12T14:39:00',0.69327,0.69329,0.6932,0.6932,132.33,0.69345,0.69347,0.69338,0.69341,158.93,False
'2018-09-12T14:40:00',0.69319,0.69321,0.69312,0.69312,132.7,0.69339,0.69341,0.69331,0.69332,168.64,False
'2018-09-12T14:41:00',0.69316,0.69317,0.693,0.693,123.52,0.69338,0.69338,0.69316,0.69319,139.65,False
'2018-09-12T14:42:00',0.693,0.69312,0.693,0.69312,93.77,0.69319,0.69331,0.69317,0.69331,94.55,True
'2018-09-12T14:43:00',0.69312,0.69315,0.69304,0.69305,119.41,0.69331,0.69332,0.69323,0.69323,135.28,True
'2018-09-12T14:44:00',0.69305,0.6932,0.69305,0.69311,118.94,0.69323,0.69338,0.69323,0.69328,122.33,False
'2018-09-12T14:45:00',0.6931,0.69312,0.69298,0.69298,86.25,0.6933,0.6933,0.69317,0.69317,92.48,True
'2018-09-12T14:46:00',0.69297,0.69314,0.69297,0.69309,112.14,0.69317,0.69332,0.69316,0.69326,123.98,False
'2018-09-12T14:47:00',0.69309,0.69309,0.69303,0.69305,83.12,0.69326,0.69328,0.69322,0.69324,98.99,True
'2018-09-12T14:48:00',0.69305,0.69318,0.69303,0.69311,103.72,0.69323,0.69334,0.69323,0.69329,114.81,False
'2018-09-12T14:49:00',0.69311,0.69313,0.69303,0.69308,124.48,0.69329,0.6933,0.69321,0.69325,180.25,False
'2018-09-12T14:50:00',0.69307,0.69311,0.69291,0.69291,137.53,0.69325,0.69329,0.6931,0.6931,201.61,True
'2018-09-12T14:51:00',0.69291,0.69326,0.69286,0.69321,208.14,0.69311,0.69345,0.69306,0.69342,208.85,True
'2018-09-12T14:52:00',0.6932,0.69332,0.69317,0.69322,168.86,0.69341,0.69352,0.69337,0.69343,151.47,False
'2018-09-12T14:53:00',0.6932,0.6933,0.69315,0.69325,161.01,0.69342,0.6935,0.69334,0.69348,172.94,True
'2018-09-12T14:54:00',0.69328,0.69337,0.69323,0.69333,133.7,0.69349,0.69357,0.69344,0.69354,151.11,False
'2018-09-12T14:55:00',0.69333,0.69337,0.69318,0.69318,131.43,0.69354,0.69357,0.69338,0.69338,161.97,False
'2018-09-12T14:56:00',0.6932,0.69322,0.69311,0.69317,91.32,0.69338,0.69342,0.69332,0.69338,98.45,False
'2018-09-12T14:57:00',0.69317,0.69317,0.69304,0.69308,101.19,0.69338,0.69338,0.69324,0.69329,118.17,False
'2018-09-12T14:58:00',0.69308,0.69308,0.69295,0.693,144.02,0.69329,0.69329,0.69315,0.69319,129.85,True
'2018-09-12T14:59:00',0.693,0.69326,0.69299,0.69323,134.95,0.69319,0.69346,0.69318,0.69344,108.79,False
'2018-09-12T15:00:00',0.69323,0.69325,0.69305,0.69306,140.91,0.69344,0.69344,0.69323,0.69324,154.27,False
'2018-09-12T15:01:00',0.69305,0.69307,0.69291,0.69296,179.26,0.69323,0.69328,0.69312,0.69314,156.9,False
'2018-09-12T15:02:00',0.69295,0.69301,0.69286,0.69299,168.3,0.69314,0.6932,0.69307,0.6932,108.98,True
'2018-09-12T15:03:00',0.693,0.69301,0.69291,0.69299,142.98,0.6932,0.69322,0.69312,0.6932,143.85,False
'2018-09-12T15:04:00',0.69294,0.69294,0.69281,0.69288,120.38,0.69315,0.69315,0.69302,0.69309,102.96,True
'2018-09-12T15:05:00',0.6929,0.69296,0.69287,0.6929,113.45,0.69311,0.69317,0.69305,0.6931,103.61,True
'2018-09-12T15:06:00',0.6929,0.69298,0.6929,0.69291,155.38,0.69309,0.69318,0.69309,0.69312,100.17,False
'2018-09-12T15:07:00',0.69291,0.69296,0.69284,0.69293,176.16,0.6931,0.69317,0.69302,0.69312,136.31,False
'2018-09-12T15:08:00',0.69293,0.69296,0.69285,0.69287,109.78,0.6931,0.69317,0.69305,0.69308,96.31,False
'2018-09-12T15:09:00',0.69287,0.69295,0.69286,0.69291,128.99,0.69307,0.69313,0.69305,0.69311,100.94,True
'2018-09-12T15:10:00',0.69291,0.69297,0.69286,0.69297,117.75,0.69311,0.69318,0.69306,0.69318,83.86,True
'2018-09-12T15:11:00',0.69297,0.693,0.69294,0.693,97.31,0.69318,0.69319,0.69312,0.69319,80.83,True
'2018-09-12T15:12:00',0.693,0.69312,0.69299,0.69307,122.6,0.6932,0.69331,0.69318,0.69328,116.13,True
'2018-09-12T15:13:00',0.6931,0.6932,0.69309,0.69315,131.85,0.69327,0.6934,0.69327,0.69334,147.7,False
'2018-09-12T15:14:00',0.69315,0.69316,0.69299,0.6931,139.42,0.69334,0.69337,0.6932,0.6933,136.74,True
'2018-09-12T15:15:00',0.69309,0.69318,0.69304,0.69316,136.86,0.6933,0.69337,0.69324,0.69334,122.08,True
'2018-09-12T15:16:00',0.69316,0.69322,0.69311,0.69321,147.79,0.69335,0.69342,0.69329,0.69339,132.4,True
'2018-09-12T15:17:00',0.6932,0.69325,0.69313,0.69315,102.71,0.69339,0.69343,0.69331,0.69334,122.51,False
'2018-09-12T15:18:00',0.69314,0.69315,0.69303,0.69305,111.71,0.69334,0.69334,0.69323,0.69325,113.77,False
'2018-09-12T15:19:00',0.69305,0.69315,0.69304,0.69311,98.52,0.69324,0.69331,0.69323,0.69329,108.21,False
'2018-09-12T15:20:00',0.6931,0.69311,0.69304,0.69306,120.56,0.69329,0.6933,0.69323,0.69327,115.05,False
'2018-09-12T15:21:00',0.69306,0.6931,0.69306,0.6931,85.77,0.69325,0.6933,0.69325,0.69329,81.62,True
'2018-09-12T15:22:00',0.69309,0.69317,0.69305,0.69311,88.87,0.69328,0.69335,0.69324,0.6933,121.12,True
'2018-09-12T15:23:00',0.69311,0.69317,0.69307,0.69309,98.0,0.6933,0.69336,0.69326,0.69328,134.67,False
'2018-09-12T15:24:00',0.69308,0.69315,0.69307,0.69311,74.06,0.69328,0.69334,0.69326,0.69331,70.36,True
'2018-09-12T15:25:00',0.69311,0.6932,0.69302,0.69302,100.64,0.6933,0.69339,0.69322,0.69322,151.98,False
'2018-09-12T15:26:00',0.693,0.69303,0.69295,0.69299,93.5,0.6932,0.6932,0.69314,0.69317,117.13,False
'2018-09-12T15:27:00',0.69299,0.69299,0.69291,0.69294,66.78,0.69317,0.69318,0.69313,0.69313,118.71,False
'2018-09-12T15:28:00',0.69295,0.69295,0.69281,0.69283,90.11,0.69315,0.69316,0.69298,0.69302,91.87,False
'2018-09-12T15:29:00',0.69282,0.69287,0.69282,0.69283,105.51,0.69302,0.69307,0.693,0.69302,93.4,False
'2018-09-12T15:30:00',0.69281,0.69283,0.69265,0.69271,156.57,0.693,0.69302,0.69284,0.69292,153.9,False
'2018-09-12T15:31:00',0.69271,0.69275,0.6926,0.69266,172.08,0.69292,0.69292,0.6928,0.69283,126.62,False
'2018-09-12T15:32:00',0.69265,0.69272,0.69263,0.69265,119.07,0.69285,0.69291,0.69281,0.69284,110.24,False
'2018-09-12T15:33:00',0.69265,0.69272,0.69256,0.69265,148.26,0.69284,0.69291,0.69275,0.69286,154.52,False
'2018-09-12T15:34:00',0.6927,0.6927,0.69253,0.69253,133.62,0.69287,0.69287,0.69275,0.69275,127.54,False
'2018-09-12T15:35:00',0.69255,0.69265,0.69244,0.69263,161.54,0.69276,0.69284,0.69264,0.69283,128.01,True
'2018-09-12T15:36:00',0.69263,0.69266,0.69257,0.69261,131.92,0.69283,0.69286,0.69276,0.6928,118.89,False
'2018-09-12T15:37:00',0.6926,0.69264,0.6925,0.69251,145.59,0.69281,0.69283,0.69269,0.69271,125.89,False
'2018-09-12T15:38:00',0.69251,0.69263,0.69251,0.69257,135.99,0.69271,0.69282,0.69271,0.69275,99.16,True
'2018-09-12T15:39:00',0.69255,0.69265,0.69253,0.69263,92.56,0.69275,0.69283,0.69273,0.69282,87.4,True
'2018-09-12T15:40:00',0.69263,0.69274,0.69263,0.69269,127.2,0.69282,0.69294,0.69281,0.69288,118.29,False
'2018-09-12T15:41:00',0.69269,0.69273,0.69267,0.69271,134.91,0.69288,0.69294,0.69287,0.69292,110.17,True
'2018-09-12T15:42:00',0.69271,0.69278,0.69269,0.69275,163.65,0.69291,0.69297,0.69287,0.69295,167.15,True
'2018-09-12T15:43:00',0.69275,0.69283,0.69272,0.69283,100.05,0.69295,0.69304,0.69292,0.69303,116.31,True
'2018-09-12T15:44:00',0.69284,0.69291,0.6928,0.69289,124.53,0.69304,0.6931,0.69302,0.69309,114.97,True
'2018-09-12T15:45:00',0.69289,0.69297,0.69283,0.69283,121.01,0.69307,0.69316,0.69303,0.69303,126.0,False
'2018-09-12T15:46:00',0.69284,0.69284,0.69266,0.69266,125.78,0.69303,0.69303,0.69285,0.69285,105.43,False
'2018-09-12T15:47:00',0.69267,0.69271,0.69262,0.69271,102.34,0.69285,0.69291,0.69281,0.6929,93.2,True
'2018-09-12T15:48:00',0.69271,0.69273,0.69266,0.6927,122.54,0.6929,0.69292,0.69283,0.6929,108.74,False
'2018-09-12T15:49:00',0.69269,0.69271,0.69261,0.69271,95.54,0.69289,0.6929,0.69281,0.69288,90.94,True
'2018-09-12T15:50:00',0.6927,0.69285,0.6927,0.69273,93.45,0.6929,0.69305,0.6929,0.69294,119.73,False
'2018-09-12T15:51:00',0.69273,0.69278,0.6927,0.6927,91.18,0.69294,0.69298,0.69289,0.6929,120.24,True
'2018-09-12T15:52:00',0.6927,0.6928,0.6927,0.6928,67.42,0.69292,0.69301,0.69289,0.69299,105.67,True
'2018-09-12T15:53:00',0.6928,0.69281,0.69272,0.69272,75.27,0.69299,0.69302,0.6929,0.69292,105.56,False
'2018-09-12T15:54:00',0.69275,0.69279,0.69257,0.69257,113.49,0.69292,0.69299,0.69278,0.69279,143.22,False
'2018-09-12T15:55:00',0.69257,0.69267,0.69254,0.69265,121.28,0.69279,0.69289,0.69276,0.69284,152.88,True
'2018-09-12T15:56:00',0.69265,0.69271,0.6926,0.69261,99.49,0.69284,0.6929,0.6928,0.6928,87.65,False
'2018-09-12T15:57:00',0.69261,0.69261,0.69255,0.69258,68.87,0.6928,0.69282,0.69275,0.69276,87.43,True
'2018-09-12T15:58:00',0.69258,0.69276,0.69247,0.69266,133.4,0.69277,0.69297,0.69267,0.69287,140.76,False
'2018-09-12T15:59:00',0.69265,0.69275,0.69255,0.6926,284.57,0.69286,0.69295,0.69272,0.6928,296.78,True
'2018-09-12T16:00:00',0.69263,0.69291,0.6926,0.69291,207.29,0.69282,0.69309,0.69277,0.69309,232.51,True
'2018-09-12T16:01:00',0.69288,0.69328,0.69279,0.69306,363.54,0.69309,0.69349,0.69301,0.69328,369.34,False
'2018-09-12T16:02:00',0.69304,0.69304,0.69288,0.69292,182.65,0.69322,0.69323,0.69308,0.69313,221.5,False
'2018-09-12T16:03:00',0.69291,0.69291,0.6928,0.69282,164.92,0.69309,0.6931,0.69299,0.693,172.77,True
'2018-09-12T16:04:00',0.69281,0.69295,0.69277,0.69278,145.27,0.69302,0.69312,0.69295,0.69296,198.25,True
'2018-09-12T16:05:00',0.69278,0.69309,0.69278,0.69298,130.54,0.69296,0.69327,0.69296,0.69319,216.79,False
'2018-09-12T16:06:00',0.69296,0.69302,0.6929,0.693,217.55,0.69316,0.69321,0.6931,0.6932,282.5,True
'2018-09-12T16:07:00',0.693,0.69304,0.69281,0.69281,116.88,0.69321,0.69324,0.69301,0.69301,121.13,False
'2018-09-12T16:08:00',0.69281,0.69281,0.69266,0.6927,142.33,0.69302,0.69302,0.69287,0.69292,173.62,False
'2018-09-12T16:09:00',0.69272,0.69275,0.69262,0.69271,147.63,0.69293,0.69296,0.6928,0.6929,128.02,False
'2018-09-12T16:10:00',0.69271,0.69272,0.69255,0.69262,173.78,0.6929,0.6929,0.69275,0.69281,167.85,True
'2018-09-12T16:11:00',0.69262,0.69281,0.69255,0.6928,156.75,0.69281,0.69299,0.69274,0.69299,176.29,False
'2018-09-12T16:12:00',0.69279,0.69279,0.69255,0.69258,139.96,0.69298,0.69299,0.69272,0.69278,144.18,True
'2018-09-12T16:13:00',0.69259,0.6928,0.69259,0.69276,123.78,0.69278,0.693,0.69278,0.69296,133.85,True
'2018-09-12T16:14:00',0.69276,0.69282,0.69274,0.69274,107.47,0.69296,0.69304,0.69294,0.69295,113.03,False
'2018-09-12T16:15:00',0.69274,0.69275,0.6923,0.69231,143.92,0.69296,0.69296,0.69249,0.69252,185.48,False
'2018-09-12T16:16:00',0.69231,0.69245,0.69229,0.69241,105.88,0.69251,0.69263,0.6925,0.69262,114.5,True
'2018-09-12T16:17:00',0.69241,0.69253,0.69238,0.6924,171.81,0.69262,0.69272,0.69257,0.69259,205.8,False
'2018-09-12T16:18:00',0.6924,0.6925,0.69233,0.69247,147.81,0.69259,0.6927,0.69253,0.69261,184.41,False
'2018-09-12T16:19:00',0.69241,0.69245,0.6923,0.69232,144.58,0.69262,0.69263,0.69249,0.69253,126.91,True
'2018-09-12T16:20:00',0.69233,0.69247,0.6923,0.69246,135.69,0.69253,0.69268,0.6925,0.69267,165.62,True
'2018-09-12T16:21:00',0.69246,0.69252,0.69233,0.69246,129.53,0.69267,0.69271,0.69254,0.69267,151.36,True
'2018-09-12T16:22:00',0.69246,0.69253,0.69235,0.69235,139.98,0.69267,0.69273,0.69255,0.69255,135.42,False
'2018-09-12T16:23:00',0.69235,0.69242,0.69216,0.6922,109.85,0.69255,0.69261,0.69237,0.69241,126.02,False
'2018-09-12T16:24:00',0.6922,0.69225,0.69195,0.69211,156.49,0.69241,0.69245,0.69216,0.69232,151.59,False
'2018-09-12T16:25:00',0.69211,0.69225,0.69199,0.69205,142.72,0.69232,0.69244,0.69219,0.69224,125.42,False
'2018-09-12T16:26:00',0.69208,0.69211,0.69193,0.69211,131.77,0.69224,0.69231,0.69212,0.6923,144.61,True
'2018-09-12T16:27:00',0.69213,0.69225,0.69207,0.69214,148.34,0.69233,0.69245,0.69227,0.69235,174.89,False
'2018-09-12T16:28:00',0.69214,0.69222,0.69213,0.69217,149.1,0.69235,0.69241,0.69233,0.69236,153.61,True
'2018-09-12T16:29:00',0.69216,0.6923,0.69216,0.69226,142.73,0.69236,0.6925,0.69236,0.69247,145.01,True
'2018-09-12T16:30:00',0.69226,0.69242,0.69221,0.69242,153.47,0.69245,0.69262,0.69239,0.69262,138.64,True
'2018-09-12T16:31:00',0.69242,0.69242,0.69229,0.69234,141.4,0.69265,0.69265,0.69249,0.69254,122.41,True
'2018-09-12T16:32:00',0.69235,0.6925,0.69235,0.69246,154.22,0.69255,0.69269,0.69255,0.69267,158.23,False
'2018-09-12T16:33:00',0.69246,0.69246,0.69228,0.69232,112.1,0.69266,0.69267,0.69247,0.69249,141.13,False
'2018-09-12T16:34:00',0.69231,0.69235,0.69227,0.69228,95.34,0.69249,0.69253,0.69246,0.69246,103.25,False
'2018-09-12T16:35:00',0.69228,0.69229,0.69213,0.69223,172.65,0.69246,0.69248,0.69233,0.69243,189.67,True
'2018-09-12T16:36:00',0.69222,0.6923,0.6922,0.69229,122.99,0.69241,0.69249,0.69239,0.69249,117.19,True
'2018-09-12T16:37:00',0.69229,0.69231,0.69212,0.69226,87.17,0.69248,0.6925,0.69233,0.69245,96.09,True
'2018-09-12T16:38:00',0.69226,0.69233,0.69218,0.69226,121.71,0.69244,0.69252,0.69238,0.69246,134.12,True
'2018-09-12T16:39:00',0.69227,0.69252,0.69227,0.69252,120.0,0.69246,0.69271,0.69246,0.69271,121.79,True
'2018-09-12T16:40:00',0.69252,0.69258,0.69247,0.69257,93.18,0.6927,0.69275,0.69266,0.69274,81.58,True
'2018-09-12T16:41:00',0.69257,0.69261,0.69251,0.69261,136.08,0.69274,0.6928,0.6927,0.6928,145.36,True
'2018-09-12T16:42:00',0.6926,0.69272,0.69255,0.69265,110.89,0.69278,0.69289,0.69273,0.69283,125.58,True
'2018-09-12T16:43:00',0.69265,0.69293,0.69264,0.69289,125.42,0.69283,0.69308,0.69281,0.69308,127.35,False
'2018-09-12T16:44:00',0.69289,0.69292,0.69278,0.69278,90.02,0.69307,0.69309,0.69294,0.69294,87.57,False
'2018-09-12T16:45:00',0.69273,0.69282,0.69257,0.69282,131.45,0.69292,0.693,0.69277,0.693,109.37,True
'2018-09-12T16:46:00',0.69281,0.69286,0.69277,0.6928,118.65,0.693,0.69304,0.69295,0.69298,84.79,True
'2018-09-12T16:47:00',0.6928,0.69299,0.69276,0.69299,139.41,0.69297,0.69318,0.69295,0.69317,145.03,True
'2018-09-12T16:48:00',0.69298,0.693,0.69287,0.69299,91.53,0.69318,0.6932,0.69304,0.69319,98.37,True
'2018-09-12T16:49:00',0.69299,0.69317,0.69299,0.69312,163.14,0.69319,0.69338,0.69319,0.69333,172.57,True
'2018-09-12T16:50:00',0.69312,0.69331,0.6931,0.69329,130.17,0.69333,0.69349,0.6933,0.69345,145.75,True
'2018-09-12T16:51:00',0.69324,0.6934,0.69323,0.69337,199.4,0.69343,0.69358,0.6934,0.69356,188.71,True
'2018-09-12T16:52:00',0.69336,0.6935,0.69334,0.6935,166.61,0.69356,0.69367,0.69354,0.69365,153.53,True
'2018-09-12T16:53:00',0.6935,0.69358,0.69339,0.69355,136.04,0.69365,0.69377,0.69357,0.69374,166.68,True
'2018-09-12T16:54:00',0.69355,0.69365,0.69349,0.69355,145.96,0.69375,0.69383,0.69367,0.69371,126.01,False
'2018-09-12T16:55:00',0.69355,0.69355,0.69337,0.69342,143.67,0.69371,0.69375,0.69358,0.69361,157.09,False
'2018-09-12T16:56:00',0.69342,0.6935,0.69311,0.69313,203.94,0.6936,0.69366,0.6933,0.69334,231.39,False
'2018-09-12T16:57:00',0.69313,0.6932,0.69306,0.69309,194.3,0.69334,0.69339,0.69326,0.69328,192.31,False
'2018-09-12T16:58:00',0.69306,0.69317,0.69298,0.6931,214.22,0.69328,0.69336,0.69317,0.6933,233.53,True
'2018-09-12T16:59:00',0.6931,0.6932,0.69303,0.6931,206.79,0.69326,0.69337,0.69324,0.69328,197.28,False
'2018-09-12T17:00:00',0.69309,0.69315,0.69285,0.69297,220.6,0.6933,0.69334,0.69304,0.69317,215.68,False
'2018-09-12T17:01:00',0.69295,0.69302,0.69288,0.69302,183.03,0.69314,0.69322,0.69307,0.69321,172.93,True
'2018-09-12T17:02:00',0.69302,0.69306,0.6929,0.69295,178.72,0.6932,0.69325,0.6931,0.69314,197.51,True
'2018-09-12T17:03:00',0.69295,0.69311,0.69291,0.69311,136.76,0.69315,0.6933,0.6931,0.6933,121.59,True
'2018-09-12T17:04:00',0.6931,0.69317,0.69291,0.69291,114.1,0.69329,0.69335,0.69311,0.69311,122.93,False
'2018-09-12T17:05:00',0.69291,0.69293,0.69284,0.6929,111.48,0.6931,0.69313,0.69304,0.69307,106.47,True
'2018-09-12T17:06:00',0.69291,0.69308,0.6929,0.69298,138.42,0.6931,0.69328,0.69309,0.69316,160.84,False
'2018-09-12T17:07:00',0.69298,0.69298,0.69271,0.69271,135.93,0.69316,0.69317,0.69293,0.69293,147.94,False
'2018-09-12T17:08:00',0.69271,0.69275,0.69254,0.69261,114.33,0.69293,0.69296,0.69274,0.69283,112.34,True
'2018-09-12T17:09:00',0.69261,0.69278,0.69257,0.69269,101.33,0.69281,0.69298,0.69278,0.6929,86.59,True
'2018-09-12T17:10:00',0.6927,0.69285,0.69269,0.69285,119.62,0.6929,0.69304,0.69287,0.69304,125.75,True
'2018-09-12T17:11:00',0.69285,0.69291,0.69285,0.69287,106.65,0.69302,0.6931,0.69302,0.69307,106.7,True
'2018-09-12T17:12:00',0.69287,0.69355,0.69285,0.69335,202.41,0.69308,0.69374,0.69304,0.69357,217.18,True
'2018-09-12T17:13:00',0.6934,0.69439,0.69336,0.69439,269.67,0.69358,0.69458,0.69353,0.69457,262.42,True
'2018-09-12T17:14:00',0.69439,0.69533,0.69431,0.69525,326.57,0.69458,0.69553,0.6945,0.6954,337.88,False
'2018-09-12T17:15:00',0.6952,0.69526,0.69494,0.69506,291.76,0.69539,0.69545,0.69513,0.69528,289.08,True
'2018-09-12T17:16:00',0.69507,0.69604,0.69507,0.69593,297.83,0.69525,0.69624,0.69525,0.69615,324.19,True
'2018-09-12T17:17:00',0.69593,0.69628,0.69575,0.69622,291.24,0.69615,0.69649,0.69594,0.6964,277.93,True
'2018-09-12T17:18:00',0.6962,0.69685,0.69608,0.69684,280.15,0.6964,0.69704,0.6963,0.69703,295.3,True
'2018-09-12T17:19:00',0.69684,0.6969,0.69624,0.69643,244.31,0.69703,0.69706,0.69647,0.69665,253.43,False
'2018-09-12T17:20:00',0.69644,0.69675,0.6963,0.69642,220.33,0.69665,0.69696,0.69652,0.6966,193.74,True
'2018-09-12T17:21:00',0.6964,0.69681,0.69615,0.69681,314.65,0.6966,0.69701,0.69635,0.697,256.91,True
'2018-09-12T17:22:00',0.6968,0.69708,0.69676,0.69699,258.57,0.697,0.6973,0.69696,0.69718,217.73,False
'2018-09-12T17:23:00',0.69698,0.69698,0.69633,0.69649,208.96,0.6972,0.6972,0.69653,0.69667,195.4,False
'2018-09-12T17:24:00',0.69649,0.69689,0.69649,0.69668,203.48,0.6967,0.69708,0.6967,0.69685,194.88,False
'2018-09-12T17:25:00',0.69668,0.6968,0.69641,0.69654,218.05,0.69686,0.697,0.6966,0.69672,198.64,False
'2018-09-12T17:26:00',0.69652,0.69672,0.69652,0.6966,190.01,0.69674,0.69693,0.69674,0.69681,205.8,False
'2018-09-12T17:27:00',0.69663,0.69669,0.69652,0.6966,148.75,0.69681,0.69689,0.69674,0.69681,175.6,True
'2018-09-12T17:28:00',0.6966,0.69672,0.69658,0.69658,147.98,0.69681,0.69692,0.69678,0.69679,149.45,False
'2018-09-12T17:29:00',0.69657,0.69659,0.69639,0.69646,178.8,0.69675,0.69678,0.69658,0.69667,199.53,False
'2018-09-12T17:30:00',0.69646,0.69656,0.6964,0.69647,164.58,0.69668,0.69676,0.6966,0.69667,215.01,True
'2018-09-12T17:31:00',0.69649,0.69689,0.69649,0.69673,199.58,0.69667,0.69708,0.69667,0.69695,234.06,False
'2018-09-12T17:32:00',0.6968,0.6968,0.69655,0.69662,137.16,0.69697,0.69698,0.69673,0.69683,147.26,False
'2018-09-12T17:33:00',0.69663,0.69678,0.69657,0.6966,171.61,0.69682,0.69699,0.69677,0.6968,173.59,False
'2018-09-12T17:34:00',0.69661,0.69673,0.69656,0.69664,169.05,0.6968,0.69694,0.69677,0.69685,182.02,False
'2018-09-12T17:35:00',0.69665,0.69665,0.69635,0.69638,123.82,0.69685,0.69685,0.69653,0.69657,151.91,False
'2018-09-12T17:36:00',0.69635,0.6964,0.69627,0.69635,127.75,0.69652,0.69658,0.69645,0.69656,218.35,True
'2018-09-12T17:37:00',0.69636,0.69649,0.69631,0.69639,103.19,0.69656,0.69667,0.69651,0.69658,155.32,False
'2018-09-12T17:38:00',0.69638,0.69642,0.69627,0.6963,125.45,0.69658,0.6966,0.69648,0.69648,153.53,False
'2018-09-12T17:39:00',0.6963,0.69633,0.69619,0.69619,114.46,0.69647,0.69653,0.69639,0.69639,133.02,False
'2018-09-12T17:40:00',0.69619,0.6962,0.69607,0.69612,165.28,0.69639,0.69639,0.69625,0.6963,162.54,False
'2018-09-12T17:41:00',0.69612,0.69615,0.69592,0.69594,152.17,0.69633,0.69634,0.69609,0.69614,227.5,False
'2018-09-12T17:42:00',0.69593,0.69594,0.69564,0.69569,138.7,0.69612,0.69613,0.69586,0.6959,192.42,False
'2018-09-12T17:43:00',0.69566,0.69568,0.69552,0.69561,159.32,0.69585,0.69589,0.69573,0.6958,184.08,True
'2018-09-12T17:44:00',0.69565,0.69579,0.69564,0.6957,126.64,0.69582,0.69596,0.69582,0.69591,159.45,True
'2018-09-12T17:45:00',0.6957,0.6958,0.69564,0.69576,128.24,0.69591,0.69597,0.69584,0.69596,138.66,True
'2018-09-12T17:46:00',0.69577,0.69582,0.69566,0.69568,130.29,0.69595,0.69601,0.69586,0.69589,141.69,True
'2018-09-12T17:47:00',0.6957,0.69591,0.6957,0.69586,139.78,0.69589,0.69607,0.69588,0.69603,164.69,False
'2018-09-12T17:48:00',0.69582,0.69582,0.6954,0.69555,137.08,0.69603,0.69603,0.69561,0.69571,163.27,False
'2018-09-12T17:49:00',0.6955,0.69565,0.6955,0.69565,120.41,0.69571,0.69585,0.69571,0.69585,168.93,True
'2018-09-12T17:50:00',0.69565,0.6957,0.69555,0.69563,106.58,0.69585,0.69589,0.69575,0.6958,123.15,False
'2018-09-12T17:51:00',0.69563,0.69563,0.69527,0.69528,162.31,0.69582,0.69582,0.69545,0.69545,145.15,False
'2018-09-12T17:52:00',0.69526,0.6953,0.69507,0.69507,160.48,0.69545,0.6955,0.69528,0.69528,130.65,False
'2018-09-12T17:53:00',0.69508,0.69509,0.69495,0.69498,127.8,0.69528,0.69529,0.69516,0.69518,133.22,True
'2018-09-12T17:54:00',0.69498,0.69514,0.69498,0.6951,150.65,0.69519,0.69534,0.69518,0.69528,122.39,True
'2018-09-12T17:55:00',0.6951,0.69515,0.69502,0.69511,120.4,0.6953,0.69535,0.69524,0.69527,124.2,False
'2018-09-12T17:56:00',0.69509,0.69509,0.69479,0.69488,177.04,0.69528,0.6953,0.69499,0.69508,157.45,False
'2018-09-12T17:57:00',0.69491,0.69493,0.69476,0.69486,134.36,0.6951,0.69513,0.69495,0.69505,160.0,False
'2018-09-12T17:58:00',0.69485,0.6949,0.69474,0.69474,113.16,0.69506,0.69511,0.69493,0.69493,124.63,False
'2018-09-12T17:59:00',0.69473,0.69476,0.69465,0.6947,160.48,0.69493,0.69497,0.69485,0.69491,147.18,True
'2018-09-12T18:00:00',0.69475,0.69486,0.69469,0.69486,153.23,0.69497,0.69507,0.69485,0.69507,178.1,True
'2018-09-12T18:01:00',0.69487,0.69493,0.69478,0.69493,109.1,0.69508,0.69513,0.69499,0.69513,144.47,True
'2018-09-12T18:02:00',0.69493,0.69495,0.69484,0.69494,79.11,0.69514,0.69515,0.69503,0.69513,105.49,True
'2018-09-12T18:03:00',0.69494,0.69517,0.69494,0.6951,82.4,0.69514,0.69539,0.69514,0.6953,98.74,True
'2018-09-12T18:04:00',0.6951,0.69526,0.69505,0.69505,95.35,0.69532,0.69543,0.69523,0.69523,114.24,True
'2018-09-12T18:05:00',0.69505,0.6954,0.69502,0.6954,125.41,0.69524,0.69561,0.69523,0.6956,174.87,True
'2018-09-12T18:06:00',0.69538,0.69557,0.69514,0.69529,182.18,0.6956,0.6958,0.69536,0.69553,233.76,False
'2018-09-12T18:07:00',0.69529,0.69539,0.69526,0.69539,123.47,0.69549,0.69559,0.69547,0.69558,119.88,False
'2018-09-12T18:08:00',0.69538,0.69538,0.69519,0.6952,83.15,0.69558,0.69558,0.69537,0.69537,120.92,False
'2018-09-12T18:09:00',0.6952,0.69521,0.69509,0.69513,92.66,0.69539,0.69541,0.6953,0.69535,126.15,False
'2018-09-12T18:10:00',0.69514,0.69514,0.69499,0.695,96.12,0.69536,0.69536,0.69515,0.69518,94.46,True
'2018-09-12T18:11:00',0.695,0.69525,0.695,0.69522,116.19,0.69518,0.69545,0.69518,0.69543,94.58,False
'2018-09-12T18:12:00',0.69522,0.69522,0.69505,0.69505,126.39,0.69541,0.69541,0.69523,0.69525,106.95,False
'2018-09-12T18:13:00',0.69506,0.69515,0.69504,0.69504,136.31,0.69525,0.69532,0.69521,0.69522,118.56,False
'2018-09-12T18:14:00',0.69504,0.69505,0.69492,0.69495,129.6,0.69523,0.69523,0.6951,0.69516,116.91,True
'2018-09-12T18:15:00',0.69496,0.69515,0.69495,0.69513,121.88,0.69517,0.69537,0.69515,0.69534,115.34,False
'2018-09-12T18:16:00',0.69514,0.69515,0.69502,0.69506,132.74,0.69534,0.69535,0.69523,0.69526,151.82,True
'2018-09-12T18:17:00',0.69508,0.69526,0.69508,0.6952,106.88,0.69528,0.69545,0.69528,0.6954,166.69,True
'2018-09-12T18:18:00',0.69522,0.69534,0.6952,0.69534,67.09,0.6954,0.69554,0.6954,0.69554,85.27,True
'2018-09-12T18:19:00',0.69534,0.6954,0.69532,0.69536,86.96,0.69554,0.69559,0.69551,0.69555,100.49,True
'2018-09-12T18:20:00',0.69538,0.69556,0.69535,0.69549,92.78,0.69556,0.69576,0.69554,0.69568,107.72,True
'2018-09-12T18:21:00',0.69549,0.69565,0.69548,0.69561,104.51,0.69568,0.69583,0.69568,0.69582,135.05,True
'2018-09-12T18:22:00',0.69561,0.69567,0.69557,0.69565,88.93,0.69582,0.69587,0.69577,0.69584,105.47,True
'2018-09-12T18:23:00',0.69565,0.69574,0.69565,0.69567,66.29,0.69585,0.69594,0.69583,0.69586,100.21,True
'2018-09-12T18:24:00',0.69565,0.69576,0.69565,0.69568,79.63,0.69586,0.69595,0.69586,0.69588,131.01,True
'2018-09-12T18:25:00',0.69568,0.69576,0.69564,0.6957,107.97,0.69589,0.69598,0.69585,0.69591,159.16,False
'2018-09-12T18:26:00',0.69571,0.69571,0.69554,0.69557,117.68,0.69593,0.69593,0.69575,0.69578,120.13,False
'2018-09-12T18:27:00',0.69555,0.69562,0.69549,0.69552,142.28,0.69577,0.69582,0.6957,0.69574,131.69,False
'2018-09-12T18:28:00',0.69553,0.69559,0.6955,0.69559,87.78,0.69574,0.6958,0.6957,0.6958,82.24,True
'2018-09-12T18:29:00',0.69559,0.6957,0.69559,0.6957,77.08,0.69581,0.69589,0.69578,0.69588,91.75,False
'2018-09-12T18:30:00',0.6957,0.6957,0.69562,0.69566,81.48,0.69588,0.69589,0.69583,0.69586,86.88,False
'2018-09-12T18:31:00',0.69566,0.69569,0.69559,0.6956,50.79,0.69588,0.69589,0.6958,0.69581,39.11,True
'2018-09-12T18:32:00',0.69561,0.69572,0.69557,0.69558,72.07,0.69582,0.69593,0.69579,0.6958,86.39,False
'2018-09-12T18:33:00',0.69558,0.69564,0.69545,0.69564,86.2,0.6958,0.69584,0.69565,0.69584,94.47,True
'2018-09-12T18:34:00',0.69564,0.6958,0.69564,0.69575,67.93,0.69584,0.69599,0.69584,0.69596,95.46,True
'2018-09-12T18:35:00',0.69575,0.69586,0.69575,0.6958,93.05,0.69596,0.69606,0.69595,0.696,89.43,False
'2018-09-12T18:36:00',0.69578,0.69583,0.69576,0.69577,69.2,0.696,0.69602,0.69596,0.69597,76.54,False
'2018-09-12T18:37:00',0.69577,0.6958,0.69557,0.69568,138.72,0.69597,0.696,0.69577,0.69588,138.78,True
'2018-09-12T18:38:00',0.69568,0.69583,0.69565,0.69581,102.4,0.69587,0.69602,0.69584,0.69601,84.81,True
'2018-09-12T18:39:00',0.69581,0.69586,0.69572,0.69572,104.6,0.69601,0.69606,0.69594,0.69594,131.94,False
'2018-09-12T18:40:00',0.69572,0.69581,0.69569,0.69569,81.84,0.69594,0.69602,0.69591,0.69591,77.63,False
'2018-09-12T18:41:00',0.6957,0.69575,0.69555,0.69555,148.0,0.69591,0.69596,0.69575,0.69576,130.13,False
'2018-09-12T18:42:00',0.69555,0.69556,0.69541,0.69545,66.32,0.69576,0.69577,0.6956,0.69566,66.43,False
'2018-09-12T18:43:00',0.69545,0.69547,0.69541,0.69546,80.05,0.69566,0.69568,0.69559,0.69568,101.52,True
'2018-09-12T18:44:00',0.69549,0.69567,0.69548,0.69567,106.83,0.69568,0.69589,0.69568,0.69589,113.39,True
'2018-09-12T18:45:00',0.69568,0.69575,0.69535,0.69535,155.28,0.69589,0.69597,0.69556,0.69556,170.67,False
'2018-09-12T18:46:00',0.69535,0.69542,0.69531,0.69538,126.6,0.69556,0.69564,0.69554,0.69559,123.01,False
'2018-09-12T18:47:00',0.69537,0.6954,0.6953,0.6953,132.21,0.69559,0.69562,0.6955,0.69551,123.9,False
'2018-09-12T18:48:00',0.69531,0.69532,0.69525,0.69526,106.9,0.69552,0.69553,0.69546,0.69549,91.74,False
'2018-09-12T18:49:00',0.69527,0.69528,0.69517,0.69526,101.22,0.69549,0.69549,0.69539,0.69545,86.83,True
'2018-09-12T18:50:00',0.69523,0.69532,0.69521,0.6953,156.4,0.69545,0.69554,0.6954,0.6955,107.92,True
'2018-09-12T18:51:00',0.69534,0.69542,0.69507,0.6951,253.7,0.69555,0.69563,0.69529,0.6953,244.8,False
'2018-09-12T18:52:00',0.6951,0.69523,0.69508,0.69522,178.68,0.69532,0.69543,0.6953,0.69543,153.14,True
'2018-09-12T18:53:00',0.69522,0.69541,0.69521,0.6954,140.65,0.69544,0.69562,0.69541,0.69562,132.85,True
'2018-09-12T18:54:00',0.6954,0.69547,0.69538,0.69546,86.12,0.6956,0.69568,0.69558,0.69567,118.21,True
'2018-09-12T18:55:00',0.69548,0.6956,0.69545,0.69555,87.97,0.6957,0.69578,0.69566,0.69573,105.0,False
'2018-09-12T18:56:00',0.69555,0.69556,0.69542,0.69542,82.95,0.69574,0.69576,0.69563,0.69563,95.49,False
'2018-09-12T18:57:00',0.69542,0.69545,0.6954,0.6954,54.87,0.69562,0.69563,0.6956,0.69561,61.94,True
'2018-09-12T18:58:00',0.69539,0.69546,0.69533,0.69537,112.77,0.69561,0.69567,0.69554,0.69556,117.07,False
'2018-09-12T18:59:00',0.69537,0.69541,0.69534,0.69536,131.6,0.69557,0.69561,0.69554,0.69556,89.8,True
'2018-09-12T19:00:00',0.69537,0.69549,0.69534,0.69545,116.78,0.69556,0.69567,0.69554,0.69565,76.33,False
'2018-09-12T19:01:00',0.69545,0.69546,0.69536,0.69537,92.47,0.69565,0.69565,0.69556,0.69558,68.28,True
'2018-09-12T19:02:00',0.69536,0.69552,0.69532,0.69549,117.76,0.69558,0.69572,0.69552,0.6957,99.64,True
'2018-09-12T19:03:00',0.69549,0.69555,0.69544,0.6955,153.79,0.6957,0.69574,0.69564,0.69571,167.51,False
'2018-09-12T19:04:00',0.69549,0.69549,0.69539,0.6954,120.66,0.6957,0.6957,0.69559,0.69561,115.65,True
'2018-09-12T19:05:00',0.6954,0.69555,0.6954,0.6955,112.18,0.69561,0.69572,0.69561,0.69568,113.8,False
'2018-09-12T19:06:00',0.6955,0.6955,0.6954,0.6954,92.55,0.69568,0.69569,0.69559,0.6956,91.08,False
'2018-09-12T19:07:00',0.69542,0.6955,0.69539,0.69539,82.99,0.69562,0.69565,0.69558,0.69558,84.56,False
'2018-09-12T19:08:00',0.69539,0.69545,0.69525,0.6954,97.21,0.69558,0.6956,0.69547,0.6956,96.1,False
'2018-09-12T19:09:00',0.6954,0.6954,0.6953,0.6954,64.25,0.6956,0.6956,0.69551,0.69557,64.28,True
'2018-09-12T19:10:00',0.6954,0.6955,0.69539,0.69544,101.91,0.69557,0.69566,0.69557,0.69564,90.08,True
'2018-09-12T19:11:00',0.69544,0.69565,0.69544,0.69565,118.63,0.69565,0.69583,0.69565,0.69583,120.04,True
'2018-09-12T19:12:00',0.69565,0.69569,0.69559,0.69565,94.11,0.69583,0.69587,0.69577,0.69582,79.81,False
'2018-09-12T19:13:00',0.69565,0.69565,0.69553,0.69559,79.37,0.69582,0.69582,0.69573,0.69576,63.03,False
'2018-09-12T19:14:00',0.69557,0.69561,0.69555,0.69561,88.75,0.69576,0.6958,0.69571,0.69579,65.85,True
'2018-09-12T19:15:00',0.69562,0.69565,0.69555,0.69556,86.21,0.6958,0.69581,0.69574,0.69576,62.33,False
'2018-09-12T19:16:00',0.69557,0.69557,0.69549,0.69551,48.19,0.69575,0.69575,0.69567,0.69569,39.54,False
'2018-09-12T19:17:00',0.69551,0.69551,0.69543,0.69549,47.14,0.69569,0.69569,0.69559,0.69567,44.73,True
'2018-09-12T19:18:00',0.69549,0.6956,0.69545,0.69558,90.57,0.69567,0.69578,0.69565,0.69578,87.34,True
'2018-09-12T19:19:00',0.6956,0.6957,0.69559,0.6957,57.43,0.69578,0.69588,0.69578,0.69588,60.05,True
'2018-09-12T19:20:00',0.6957,0.69575,0.69567,0.6957,57.3,0.69587,0.69596,0.69586,0.6959,64.18,False
'2018-09-12T19:21:00',0.6957,0.6957,0.69556,0.6957,69.15,0.69589,0.69589,0.69576,0.69585,71.25,False
'2018-09-12T19:22:00',0.69565,0.69566,0.69561,0.69564,65.81,0.69586,0.69586,0.69581,0.69584,63.78,True
'2018-09-12T19:23:00',0.69564,0.6957,0.69555,0.69559,133.62,0.69584,0.69585,0.69573,0.6958,132.95,True
'2018-09-12T19:24:00',0.6956,0.69571,0.69554,0.6956,163.28,0.6958,0.69592,0.69575,0.69582,142.26,False
'2018-09-12T19:25:00',0.6956,0.69565,0.69545,0.69556,122.51,0.69581,0.69584,0.69566,0.69576,99.32,False
'2018-09-12T19:26:00',0.69556,0.69556,0.69547,0.69555,96.43,0.69576,0.69577,0.69568,0.69572,73.38,True
'2018-09-12T19:27:00',0.69555,0.69556,0.69545,0.6955,92.72,0.69571,0.69578,0.69565,0.6957,93.64,False
'2018-09-12T19:28:00',0.6955,0.6955,0.69536,0.69536,92.7,0.6957,0.6957,0.69554,0.69555,103.38,False
'2018-09-12T19:29:00',0.69536,0.69536,0.69534,0.69535,54.07,0.69555,0.69557,0.69553,0.69553,45.05,False
'2018-09-12T19:30:00',0.69535,0.69536,0.69519,0.69533,86.79,0.69553,0.69554,0.6954,0.69553,89.92,True
'2018-09-12T19:31:00',0.69535,0.6954,0.69528,0.6953,87.76,0.69553,0.69556,0.69547,0.69549,90.96,False
'2018-09-12T19:32:00',0.69535,0.69536,0.69525,0.69526,65.83,0.69551,0.69555,0.69542,0.69546,66.61,True
'2018-09-12T19:33:00',0.69526,0.69545,0.69526,0.69536,125.44,0.69545,0.69565,0.69545,0.69556,110.2,False
'2018-09-12T19:34:00',0.69537,0.69538,0.69526,0.69528,96.21,0.69558,0.69558,0.69544,0.69548,88.71,False
'2018-09-12T19:35:00',0.69528,0.69535,0.69527,0.69535,71.3,0.69548,0.69553,0.69546,0.69553,51.89,True
'2018-09-12T19:36:00',0.69536,0.69539,0.69534,0.69538,80.7,0.69552,0.69559,0.69552,0.69559,52.45,True
'2018-09-12T19:37:00',0.69537,0.6954,0.69535,0.69535,68.32,0.69559,0.69559,0.69553,0.69553,61.44,False
'2018-09-12T19:38:00',0.69532,0.69535,0.69529,0.69534,56.11,0.69552,0.69554,0.69546,0.69554,46.29,True
'2018-09-12T19:39:00',0.69535,0.69543,0.69535,0.69542,97.66,0.69555,0.69562,0.69555,0.69562,78.42,True
'2018-09-12T19:40:00',0.69541,0.69552,0.69541,0.69552,72.56,0.69561,0.69572,0.6956,0.69572,80.75,True
'2018-09-12T19:41:00',0.69552,0.69561,0.69552,0.69555,126.3,0.69572,0.6958,0.69572,0.69575,122.52,False
'2018-09-12T19:42:00',0.69556,0.69559,0.69553,0.69554,73.81,0.69576,0.69579,0.69575,0.69575,71.95,False
'2018-09-12T19:43:00',0.69554,0.69555,0.69545,0.69546,59.45,0.69575,0.69575,0.69565,0.69565,69.41,False
'2018-09-12T19:44:00',0.69546,0.69554,0.6954,0.69554,108.68,0.69565,0.69575,0.69559,0.69575,119.37,True
'2018-09-12T19:45:00',0.69552,0.69555,0.69548,0.69553,89.2,0.69575,0.69576,0.6957,0.69571,77.56,False
'2018-09-12T19:46:00',0.69553,0.69553,0.69546,0.69546,85.42,0.69573,0.69574,0.69568,0.69568,79.88,False
'2018-09-12T19:47:00',0.69546,0.69546,0.69527,0.69527,121.33,0.69568,0.69568,0.69549,0.69549,132.25,False
'2018-09-12T19:48:00',0.69527,0.69531,0.69524,0.6953,113.92,0.69549,0.69553,0.69543,0.69551,116.15,True
'2018-09-12T19:49:00',0.69531,0.69535,0.69526,0.69529,80.54,0.69548,0.69553,0.69544,0.69546,87.89,True
'2018-09-12T19:50:00',0.69529,0.69541,0.69529,0.6953,104.59,0.69548,0.69559,0.69548,0.69551,92.66,True
'2018-09-12T19:51:00',0.69531,0.69544,0.69531,0.69536,82.79,0.69551,0.69564,0.69551,0.69558,92.71,True
'2018-09-12T19:52:00',0.69536,0.69555,0.69535,0.69552,86.36,0.69557,0.69574,0.69555,0.69574,90.77,True
'2018-09-12T19:53:00',0.6955,0.6956,0.6955,0.69551,103.74,0.69572,0.69579,0.69572,0.69572,108.57,False
'2018-09-12T19:54:00',0.69548,0.69558,0.69548,0.69555,73.24,0.69569,0.69577,0.69569,0.69574,86.52,False
'2018-09-12T19:55:00',0.69554,0.69558,0.69554,0.69557,29.53,0.69573,0.69577,0.69573,0.69576,38.25,True
'2018-09-12T19:56:00',0.69557,0.69576,0.69557,0.69569,54.21,0.69576,0.69592,0.69575,0.69588,85.52,False
'2018-09-12T19:57:00',0.69569,0.6957,0.69564,0.69566,32.02,0.69588,0.69589,0.69583,0.69584,48.02,False
'2018-09-12T19:58:00',0.69566,0.69566,0.69564,0.69565,31.56,0.69585,0.69586,0.69583,0.69586,51.93,False
'2018-09-12T19:59:00',0.69563,0.69565,0.6956,0.6956,60.97,0.69585,0.69586,0.69579,0.6958,51.33,True
'2018-09-12T20:00:00',0.6956,0.6957,0.6956,0.69562,52.21,0.6958,0.69589,0.6958,0.69584,49.61,True
'2018-09-12T20:01:00',0.69562,0.69585,0.69562,0.69585,77.64,0.69584,0.69601,0.69584,0.69601,93.17,True
'2018-09-12T20:02:00',0.69585,0.69585,0.69576,0.69576,42.88,0.69603,0.69603,0.69595,0.69596,46.99,False
'2018-09-12T20:03:00',0.69577,0.69577,0.6956,0.6956,79.48,0.69596,0.69597,0.69578,0.69578,101.79,False
'2018-09-12T20:04:00',0.6956,0.69565,0.6955,0.6956,80.02,0.69578,0.69581,0.69567,0.69575,87.55,True
'2018-09-12T20:05:00',0.69554,0.69565,0.69554,0.69559,101.57,0.69575,0.69583,0.69574,0.69581,128.25,True
'2018-09-12T20:06:00',0.6956,0.69565,0.69558,0.69565,77.11,0.69581,0.69585,0.69579,0.69583,101.24,True
'2018-09-12T20:07:00',0.69565,0.69569,0.69557,0.69569,81.71,0.69583,0.6959,0.69578,0.6959,110.58,False
'2018-09-12T20:08:00',0.69569,0.69569,0.69561,0.69563,38.3,0.69589,0.6959,0.69583,0.69584,48.5,False
'2018-09-12T20:09:00',0.69563,0.69566,0.69558,0.69564,49.03,0.69583,0.69587,0.69579,0.69585,64.82,True
'2018-09-12T20:10:00',0.69565,0.69577,0.69565,0.69575,51.05,0.69584,0.69599,0.69584,0.69596,56.88,True
'2018-09-12T20:11:00',0.69575,0.6958,0.6957,0.6957,91.93,0.69596,0.69602,0.6959,0.69591,81.32,False
'2018-09-12T20:12:00',0.6957,0.69573,0.69566,0.69566,53.19,0.6959,0.69594,0.69585,0.69585,48.68,False
'2018-09-12T20:13:00',0.69565,0.6957,0.69562,0.69564,84.81,0.69585,0.6959,0.69583,0.69585,96.88,False
'2018-09-12T20:14:00',0.69564,0.69569,0.6956,0.69567,78.31,0.69585,0.69589,0.6958,0.69586,88.6,False
'2018-09-12T20:15:00',0.69566,0.69566,0.69559,0.69564,77.91,0.69586,0.69587,0.69579,0.69582,64.86,True
'2018-09-12T20:16:00',0.69564,0.69571,0.6956,0.6956,80.72,0.69582,0.6959,0.69579,0.69579,74.81,False
'2018-09-12T20:17:00',0.69559,0.69571,0.69559,0.69565,68.07,0.69578,0.69588,0.69578,0.69585,68.46,False
'2018-09-12T20:18:00',0.69565,0.69571,0.69563,0.69567,52.97,0.69585,0.69588,0.69583,0.69588,51.85,True
'2018-09-12T20:19:00',0.69566,0.69571,0.69564,0.69569,47.86,0.69585,0.69589,0.69583,0.69589,41.0,True
'2018-09-12T20:20:00',0.69569,0.69572,0.69566,0.69571,91.03,0.69589,0.69594,0.69586,0.69592,74.89,True
'2018-09-12T20:21:00',0.69571,0.6958,0.69571,0.69575,68.13,0.69592,0.69597,0.69592,0.69595,62.19,False
'2018-09-12T20:22:00',0.69575,0.69575,0.69566,0.6957,74.26,0.69595,0.69595,0.69587,0.6959,79.15,False
'2018-09-12T20:23:00',0.6957,0.69572,0.69566,0.6957,63.81,0.6959,0.69593,0.69586,0.69593,61.29,False
'2018-09-12T20:24:00',0.69571,0.69571,0.69564,0.6957,66.48,0.69593,0.69594,0.69585,0.69591,64.57,True
'2018-09-12T20:25:00',0.6957,0.69595,0.69565,0.69595,111.27,0.6959,0.69615,0.69585,0.69614,96.46,False
'2018-09-12T20:26:00',0.69595,0.69595,0.69587,0.69589,89.39,0.69614,0.69614,0.69606,0.69611,90.78,False
'2018-09-12T20:27:00',0.6959,0.69595,0.69583,0.69586,87.36,0.69613,0.69613,0.69605,0.69609,79.85,True
'2018-09-12T20:28:00',0.6959,0.69597,0.69588,0.69591,60.74,0.69609,0.69616,0.69609,0.69613,69.5,False
'2018-09-12T20:29:00',0.69591,0.69592,0.69587,0.69592,45.48,0.69612,0.69613,0.69608,0.69613,52.36,True
'2018-09-12T20:30:00',0.69592,0.69595,0.6959,0.6959,44.06,0.69614,0.69614,0.69609,0.69609,62.53,True
'2018-09-12T20:31:00',0.6959,0.69597,0.69585,0.69596,85.11,0.69609,0.69618,0.69604,0.69615,83.59,True
'2018-09-12T20:32:00',0.69594,0.69599,0.69592,0.69592,50.17,0.69615,0.69618,0.69612,0.69612,53.08,False
'2018-09-12T20:33:00',0.69592,0.69595,0.6959,0.6959,70.4,0.69612,0.69613,0.69609,0.69609,71.83,False
'2018-09-12T20:34:00',0.6959,0.69593,0.69584,0.6959,50.49,0.69608,0.69608,0.69603,0.69608,43.4,True
'2018-09-12T20:35:00',0.6959,0.69607,0.6959,0.696,76.88,0.69609,0.69627,0.69608,0.69622,70.8,True
'2018-09-12T20:36:00',0.696,0.69611,0.696,0.69611,79.69,0.69622,0.69629,0.6962,0.69628,76.28,True
'2018-09-12T20:37:00',0.6961,0.69612,0.69603,0.69605,54.67,0.69627,0.69629,0.69621,0.69622,59.86,False
'2018-09-12T20:38:00',0.69604,0.69611,0.69604,0.6961,34.73,0.69623,0.69629,0.6962,0.69629,46.88,True
'2018-09-12T20:39:00',0.6961,0.69613,0.6961,0.69612,30.15,0.69628,0.69632,0.69628,0.6963,50.67,False
'2018-09-12T20:40:00',0.69612,0.69612,0.6961,0.69611,36.77,0.6963,0.69631,0.69627,0.69629,52.11,True
'2018-09-12T20:41:00',0.69611,0.69618,0.69609,0.69616,55.78,0.69629,0.69635,0.69628,0.69634,81.41,True
'2018-09-12T20:42:00',0.69616,0.69623,0.69615,0.69621,45.58,0.69633,0.69641,0.69633,0.6964,42.35,True
'2018-09-12T20:43:00',0.69621,0.69626,0.69619,0.69626,45.06,0.69639,0.69646,0.69638,0.69646,55.15,True
'2018-09-12T20:44:00',0.69626,0.69627,0.6962,0.69623,38.1,0.69646,0.69646,0.6964,0.69642,57.02,True
'2018-09-12T20:45:00',0.69623,0.69628,0.69621,0.69621,47.58,0.69643,0.69648,0.69638,0.69638,57.01,False
'2018-09-12T20:46:00',0.69621,0.69625,0.69618,0.69618,65.43,0.69637,0.69643,0.69637,0.69639,95.21,True
'2018-09-12T20:47:00',0.69618,0.69632,0.69618,0.6963,76.27,0.69639,0.69654,0.69639,0.69647,76.42,True
'2018-09-12T20:48:00',0.6963,0.6966,0.69626,0.69659,131.68,0.69647,0.69681,0.69646,0.69681,103.5,True
'2018-09-12T20:49:00',0.6966,0.6966,0.69653,0.69656,75.25,0.69681,0.69683,0.69675,0.69678,71.72,False
'2018-09-12T20:50:00',0.69656,0.69656,0.69646,0.69646,73.85,0.69676,0.69676,0.69668,0.69668,72.37,False
'2018-09-12T20:51:00',0.69646,0.69655,0.69644,0.69645,53.12,0.69668,0.69672,0.69663,0.69664,49.48,False
'2018-09-12T20:52:00',0.69645,0.69648,0.69632,0.6964,67.68,0.69664,0.6967,0.69653,0.6966,65.22,False
'2018-09-12T20:53:00',0.6964,0.69645,0.69633,0.69638,84.22,0.69658,0.69665,0.69652,0.69658,79.27,False
'2018-09-12T20:54:00',0.69638,0.6964,0.69638,0.6964,30.25,0.69659,0.69661,0.69658,0.6966,51.39,True
'2018-09-12T20:55:00',0.69645,0.6966,0.69645,0.69652,59.26,0.69663,0.6968,0.69663,0.69673,62.94,False
'2018-09-12T20:56:00',0.69655,0.69657,0.69639,0.69639,70.82,0.69672,0.69677,0.69661,0.69661,71.18,False
'2018-09-12T20:57:00',0.6964,0.69645,0.69634,0.69634,100.37,0.69661,0.69664,0.69655,0.69655,93.85,False
'2018-09-12T20:58:00',0.69633,0.69633,0.69623,0.69626,83.0,0.69655,0.69655,0.69644,0.69647,85.66,False
'2018-09-12T20:59:00',0.69627,0.69628,0.6962,0.6962,124.04,0.69647,0.69648,0.69638,0.69642,107.8,False
'2018-09-12T21:00:00',0.69623,0.69628,0.6962,0.69621,84.29,0.69642,0.69648,0.6964,0.69643,66.38,False
'2018-09-12T21:01:00',0.6962,0.69625,0.69615,0.69617,68.76,0.69643,0.69645,0.69636,0.69638,65.27,True
'2018-09-12T21:02:00',0.69616,0.69625,0.69616,0.69621,84.5,0.69638,0.69646,0.69638,0.6964,96.97,False
'2018-09-12T21:03:00',0.69621,0.69621,0.69606,0.6961,65.54,0.69641,0.69641,0.69624,0.69631,87.39,False
'2018-09-12T21:04:00',0.6961,0.69615,0.69605,0.69613,77.67,0.69632,0.69634,0.69623,0.69634,64.79,True
'2018-09-12T21:05:00',0.69613,0.69615,0.6961,0.6961,51.92,0.69634,0.69636,0.69629,0.69629,42.6,True
'2018-09-12T21:06:00',0.6961,0.69619,0.6961,0.69612,80.3,0.6963,0.69638,0.69628,0.6963,73.06,False
'2018-09-12T21:07:00',0.69612,0.69614,0.69606,0.69612,72.82,0.6963,0.69634,0.69625,0.69634,84.55,False
'2018-09-12T21:08:00',0.69612,0.69612,0.69606,0.69612,62.54,0.69634,0.69634,0.69625,0.69634,65.43,True
'2018-09-12T21:09:00',0.69612,0.69615,0.6961,0.69612,47.92,0.69633,0.69635,0.69631,0.69634,63.66,True
'2018-09-12T21:10:00',0.69612,0.69618,0.6961,0.6961,54.29,0.69634,0.69639,0.69627,0.69627,87.37,False
'2018-09-12T21:11:00',0.6961,0.69611,0.69604,0.69608,46.91,0.69628,0.69632,0.69625,0.69628,42.99,True
'2018-09-12T21:12:00',0.69608,0.69619,0.69607,0.69617,81.33,0.69628,0.69636,0.69628,0.69636,63.64,True
'2018-09-12T21:13:00',0.69618,0.69622,0.69618,0.69618,37.93,0.69637,0.6964,0.69635,0.69638,38.59,True
'2018-09-12T21:14:00',0.69618,0.69628,0.69618,0.69625,64.24,0.69638,0.69647,0.69638,0.69645,67.49,False
'2018-09-12T21:15:00',0.69625,0.69625,0.69623,0.69623,26.67,0.69644,0.69646,0.69641,0.69644,47.62,False
'2018-09-12T21:16:00',0.69622,0.69622,0.69607,0.69607,77.47,0.69639,0.69639,0.69627,0.69627,43.66,False
'2018-09-12T21:17:00',0.69609,0.6961,0.69607,0.6961,24.58,0.69628,0.69628,0.69627,0.69628,27.52,False
'2018-09-12T21:18:00',0.6961,0.6961,0.69597,0.69598,55.13,0.69628,0.69628,0.69618,0.6962,68.76,False
'2018-09-12T21:19:00',0.69598,0.69607,0.69598,0.69601,58.42,0.6962,0.69627,0.6962,0.69622,49.53,True
'2018-09-12T21:20:00',0.69601,0.69609,0.69601,0.69607,27.03,0.69622,0.69627,0.69622,0.69627,27.33,True
'2018-09-12T21:21:00',0.69609,0.6961,0.69605,0.69608,28.76,0.69628,0.6963,0.69627,0.6963,42.19,True
'2018-09-12T21:22:00',0.6961,0.6961,0.69607,0.69608,45.19,0.6963,0.69631,0.69628,0.6963,53.54,True
'2018-09-12T21:23:00',0.69609,0.69612,0.69608,0.69608,55.67,0.69631,0.69633,0.69628,0.6963,86.69,True
'2018-09-12T21:24:00',0.69608,0.69617,0.69608,0.69617,34.84,0.6963,0.69638,0.69629,0.69638,53.46,False
'2018-09-12T21:25:00',0.69617,0.69617,0.69609,0.69611,72.59,0.69637,0.69638,0.69631,0.69631,85.24,True
'2018-09-12T21:26:00',0.69611,0.6962,0.69611,0.69611,41.79,0.69631,0.6964,0.69631,0.69633,49.2,False
'2018-09-12T21:27:00',0.69611,0.69619,0.69611,0.69613,34.42,0.69633,0.6964,0.69631,0.69633,41.12,False
'2018-09-12T21:28:00',0.69616,0.69617,0.69609,0.69611,76.97,0.69636,0.69636,0.69629,0.69632,88.74,False
'2018-09-12T21:29:00',0.69612,0.69612,0.69604,0.69608,77.33,0.69634,0.69634,0.69623,0.69629,66.94,False
'2018-09-12T21:30:00',0.69607,0.69611,0.69603,0.69605,66.27,0.69629,0.69633,0.69624,0.69626,72.76,False
'2018-09-12T21:31:00',0.69604,0.69609,0.69603,0.69606,69.35,0.69624,0.6963,0.69624,0.69626,63.9,True
'2018-09-12T21:32:00',0.69606,0.69612,0.69606,0.69611,61.78,0.69626,0.69631,0.69626,0.69631,59.33,True
'2018-09-12T21:33:00',0.69611,0.69614,0.6961,0.69612,56.75,0.69631,0.69633,0.69629,0.6963,56.27,False
'2018-09-12T21:34:00',0.69612,0.69614,0.69609,0.69609,41.39,0.69631,0.69633,0.69625,0.69627,44.23,False
'2018-09-12T21:35:00',0.69609,0.69611,0.69609,0.6961,58.91,0.69627,0.69629,0.69625,0.69629,51.6,True
'2018-09-12T21:36:00',0.6961,0.69613,0.69609,0.69612,55.68,0.69629,0.69632,0.69627,0.69632,55.58,True
'2018-09-12T21:37:00',0.6961,0.69616,0.69605,0.69616,41.74,0.6963,0.69634,0.69624,0.69634,49.04,False
'2018-09-12T21:38:00',0.69615,0.69615,0.69607,0.69609,38.02,0.69634,0.69634,0.69625,0.69627,50.65,False
'2018-09-12T21:39:00',0.69609,0.69609,0.69602,0.69602,40.6,0.69627,0.69628,0.6962,0.69622,59.86,True
'2018-09-12T21:40:00',0.69603,0.69609,0.696,0.69609,59.7,0.69622,0.6963,0.6962,0.69628,54.15,True
'2018-09-12T21:41:00',0.69609,0.6961,0.69606,0.69607,47.45,0.69628,0.69629,0.69624,0.69625,59.09,False
'2018-09-12T21:42:00',0.69607,0.69609,0.69606,0.69609,44.92,0.69627,0.69627,0.69625,0.69626,37.63,True
'2018-09-12T21:43:00',0.69609,0.6961,0.69604,0.69604,26.94,0.69626,0.69626,0.69623,0.69623,35.01,False
'2018-09-12T21:44:00',0.69604,0.69607,0.69603,0.69607,55.04,0.69623,0.69627,0.69621,0.69625,73.77,False
'2018-09-12T21:45:00',0.69607,0.69607,0.69587,0.6959,66.69,0.69625,0.69625,0.69604,0.69608,98.21,False
'2018-09-12T21:46:00',0.6959,0.69592,0.69586,0.6959,56.54,0.6961,0.69612,0.69604,0.69609,68.31,True
'2018-09-12T21:47:00',0.6959,0.69594,0.6959,0.69593,42.96,0.69609,0.69611,0.69608,0.69611,44.37,True
'2018-09-12T21:48:00',0.69594,0.69595,0.69591,0.69595,40.99,0.69611,0.69615,0.6961,0.69615,66.88,True
'2018-09-12T21:49:00',0.69595,0.69599,0.69595,0.69595,30.39,0.69615,0.69617,0.69614,0.69615,44.0,True
'2018-09-12T21:50:00',0.69597,0.69605,0.69597,0.69602,38.14,0.69616,0.69624,0.69616,0.69623,48.47,False
'2018-09-12T21:51:00',0.69602,0.69603,0.69602,0.69602,40.49,0.69623,0.69623,0.6962,0.6962,52.67,False
'2018-09-12T21:52:00',0.69602,0.69603,0.69598,0.69599,37.15,0.6962,0.69623,0.69615,0.69615,34.76,False
'2018-09-12T21:53:00',0.69599,0.69602,0.69599,0.69602,33.5,0.69615,0.69621,0.69615,0.6962,47.1,True
'2018-09-12T21:54:00',0.69602,0.69604,0.69597,0.69599,50.71,0.6962,0.69625,0.69615,0.69615,62.88,False
'2018-09-12T21:55:00',0.69596,0.69596,0.69592,0.69596,49.86,0.69615,0.69617,0.6961,0.69614,66.81,True
'2018-09-12T21:56:00',0.69596,0.69597,0.69596,0.69597,35.92,0.69614,0.69616,0.6961,0.69615,48.49,False
'2018-09-12T21:57:00',0.69597,0.69597,0.69593,0.69594,44.7,0.69615,0.69616,0.6961,0.69616,41.48,True
'2018-09-12T21:58:00',0.69594,0.69601,0.69593,0.69598,46.84,0.69616,0.6962,0.69615,0.69617,61.56,False
'2018-09-12T21:59:00',0.69598,0.69598,0.69593,0.69593,46.12,0.69615,0.6962,0.6961,0.69613,69.41,True
'2018-09-12T22:00:00',0.69594,0.69605,0.69594,0.69602,40.52,0.69615,0.69625,0.69615,0.69623,52.63,False
'2018-09-12T22:01:00',0.69602,0.69604,0.69598,0.696,39.79,0.69624,0.69626,0.69618,0.69622,46.7,False
'2018-09-12T22:02:00',0.696,0.69601,0.696,0.69601,19.57,0.69622,0.69623,0.69622,0.69622,27.86,True
'2018-09-12T22:03:00',0.69601,0.6961,0.69601,0.69609,38.27,0.6962,0.6963,0.6962,0.6963,31.15,False
'2018-09-12T22:04:00',0.69609,0.69609,0.69598,0.69598,34.96,0.69629,0.69629,0.6962,0.6962,48.02,False
'2018-09-12T22:05:00',0.69598,0.69598,0.69596,0.69597,44.85,0.69619,0.69619,0.69615,0.69618,39.27,False
'2018-09-12T22:06:00',0.69597,0.69597,0.69587,0.69589,52.99,0.69617,0.69617,0.69608,0.69608,76.98,False
'2018-09-12T22:07:00',0.69587,0.69595,0.69584,0.69585,40.97,0.69608,0.69616,0.69606,0.69607,38.59,False
'2018-09-12T22:08:00',0.69585,0.69586,0.69583,0.69585,15.5,0.69607,0.69607,0.69604,0.69606,16.34,True
'2018-09-12T22:09:00',0.69585,0.69587,0.69585,0.69586,15.66,0.69607,0.69607,0.69607,0.69607,12.46,True
'2018-09-12T22:10:00',0.69586,0.69591,0.69586,0.69591,20.69,0.69608,0.6961,0.69608,0.69609,21.01,True
'2018-09-12T22:11:00',0.69591,0.69597,0.69591,0.69597,18.56,0.69609,0.69617,0.69609,0.69617,15.33,True
'2018-09-12T22:12:00',0.69597,0.69598,0.69593,0.69597,35.88,0.69617,0.69619,0.69615,0.69617,29.77,True
'2018-09-12T22:13:00',0.69597,0.69604,0.69597,0.69604,24.59,0.69617,0.69623,0.69617,0.69623,39.07,True
'2018-09-12T22:14:00',0.69604,0.69607,0.696,0.69607,52.61,0.69624,0.69629,0.69623,0.69629,38.38,True
'2018-09-12T22:15:00',0.69609,0.69609,0.69592,0.69601,35.1,0.69628,0.69628,0.69612,0.69622,36.63,False
'2018-09-12T22:16:00',0.69601,0.69601,0.69587,0.6959,37.15,0.69622,0.69622,0.69607,0.69613,49.0,False
'2018-09-12T22:17:00',0.69591,0.69591,0.69591,0.69591,7.35,0.69613,0.69613,0.69612,0.69612,7.68,False
'2018-09-12T22:18:00',0.69591,0.69591,0.69588,0.69588,32.27,0.69612,0.69612,0.69608,0.69609,31.59,False
'2018-09-12T22:19:00',0.69586,0.69586,0.69585,0.69585,7.48,0.69605,0.69606,0.69605,0.69606,4.24,False
'2018-09-12T22:20:00',0.69585,0.69585,0.69584,0.69584,12.36,0.69606,0.69606,0.69605,0.69606,8.47,False
'2018-09-12T22:21:00',0.69585,0.69585,0.69583,0.69583,14.09,0.69606,0.69606,0.69604,0.69605,9.72,False
'2018-09-12T22:22:00',0.69584,0.69584,0.69583,0.69584,12.84,0.69604,0.69605,0.69603,0.69605,12.53,True
'2018-09-12T22:23:00',0.69583,0.69585,0.69583,0.69585,4.74,0.69605,0.69605,0.69604,0.69605,4.69,False
'2018-09-12T22:24:00',0.69584,0.69584,0.69584,0.69584,8.61,0.69604,0.69606,0.69604,0.69605,8.58,False
'2018-09-12T22:25:00',0.69584,0.69584,0.69584,0.69584,3.37,0.69605,0.69605,0.69605,0.69605,2.84,True
'2018-09-12T22:26:00',0.69584,0.69584,0.69584,0.69584,8.24,0.69605,0.69606,0.69604,0.69606,8.2,True
'2018-09-12T22:27:00',0.69585,0.69585,0.69584,0.69585,15.96,0.69605,0.69607,0.69605,0.69607,14.74,True
'2018-09-12T22:28:00',0.69585,0.69587,0.69583,0.69583,19.16,0.69607,0.69609,0.69603,0.69603,26.43,False
'2018-09-12T22:29:00',0.69583,0.69583,0.69572,0.69573,74.44,0.69602,0.69605,0.69594,0.69594,87.78,False
'2018-09-12T22:30:00',0.6957,0.69574,0.6957,0.69574,6.48,0.69597,0.69602,0.69597,0.69602,4.21,True
'2018-09-12T22:31:00',0.69577,0.6958,0.69573,0.69573,12.81,0.69599,0.69603,0.69599,0.69599,11.26,False
'2018-09-12T22:32:00',0.69574,0.69574,0.69573,0.69574,9.59,0.69597,0.69597,0.69595,0.69595,9.59,False
'2018-09-12T22:33:00',0.69574,0.69574,0.69571,0.69573,14.45,0.69595,0.69596,0.69594,0.69594,15.45,True
'2018-09-12T22:34:00',0.69573,0.69574,0.69569,0.69572,26.44,0.69594,0.69597,0.69594,0.69597,27.28,False
'2018-09-12T22:35:00',0.69574,0.69574,0.69572,0.69573,19.06,0.69596,0.69596,0.69594,0.69595,22.42,False
'2018-09-12T22:36:00',0.69573,0.69574,0.69573,0.69574,10.22,0.69596,0.69596,0.69595,0.69596,12.83,True
'2018-09-12T22:37:00',0.69574,0.69574,0.69573,0.69574,10.36,0.69596,0.69597,0.69596,0.69596,14.7,True
'2018-09-12T22:38:00',0.69574,0.69574,0.69573,0.69574,18.06,0.69596,0.69599,0.69596,0.69599,19.31,True
'2018-09-12T22:39:00',0.69574,0.69578,0.69572,0.69578,17.72,0.696,0.696,0.69599,0.696,17.15,False
'2018-09-12T22:40:00',0.69578,0.69578,0.69569,0.6957,19.2,0.696,0.696,0.69591,0.69591,23.17,False
'2018-09-12T22:41:00',0.6957,0.6957,0.69567,0.69567,20.81,0.69591,0.69595,0.69589,0.69595,20.96,True
'2018-09-12T22:42:00',0.69566,0.69574,0.69566,0.69569,29.98,0.69595,0.696,0.69595,0.69599,34.9,False
'2018-09-12T22:43:00',0.6957,0.6957,0.69568,0.69568,21.07,0.69598,0.69598,0.69596,0.69597,23.11,True
'2018-09-12T22:44:00',0.69568,0.69575,0.69567,0.69571,22.97,0.69595,0.69599,0.69594,0.69599,28.34,True
'2018-09-12T22:45:00',0.69571,0.69575,0.6957,0.69572,43.28,0.69599,0.69601,0.69598,0.69598,41.99,False
'2018-09-12T22:46:00',0.69573,0.69574,0.69568,0.69568,29.35,0.69598,0.69601,0.69595,0.69596,29.69,False
'2018-09-12T22:47:00',0.69567,0.69569,0.69567,0.69567,17.23,0.69595,0.69596,0.69594,0.69595,18.19,True
'2018-09-12T22:48:00',0.69569,0.69569,0.69567,0.69569,7.49,0.69595,0.69597,0.69595,0.69595,8.44,False
'2018-09-12T22:49:00',0.69569,0.69569,0.69557,0.6956,18.9,0.69595,0.69595,0.69588,0.69588,21.25,False
'2018-09-12T22:50:00',0.6956,0.6956,0.69547,0.69551,49.68,0.69588,0.69588,0.69578,0.69581,41.61,False
'2018-09-12T22:51:00',0.69551,0.69558,0.69551,0.69558,37.75,0.69581,0.69586,0.69578,0.69584,32.82,True
'2018-09-12T22:52:00',0.69561,0.69562,0.6956,0.6956,24.5,0.69588,0.6959,0.69588,0.69589,20.86,True
'2018-09-12T22:53:00',0.69561,0.69577,0.69561,0.69577,65.89,0.69591,0.69608,0.69591,0.69608,63.13,True
'2018-09-12T22:54:00',0.69579,0.69586,0.69578,0.6958,40.62,0.69608,0.69615,0.69608,0.6961,49.49,False
'2018-09-12T22:55:00',0.6958,0.69582,0.69569,0.69569,47.73,0.6961,0.69611,0.69599,0.69599,45.42,False
'2018-09-12T22:56:00',0.69569,0.69573,0.69566,0.6957,29.83,0.69599,0.69605,0.69596,0.696,38.58,True
'2018-09-12T22:57:00',0.69568,0.69588,0.69567,0.69586,49.93,0.69599,0.69618,0.69599,0.69618,57.09,True
'2018-09-12T22:58:00',0.69586,0.69591,0.69584,0.69588,16.07,0.69618,0.6962,0.69617,0.69619,13.33,True
'2018-09-12T22:59:00',0.69591,0.69591,0.69548,0.6955,20.8,0.69617,0.6968,0.69607,0.69678,21.17,False
'2018-09-12T23:00:00',0.69558,0.69558,0.6954,0.69541,4.5,0.69678,0.69678,0.6967,0.6967,4.5,False
'2018-09-12T23:01:00',0.69544,0.69546,0.69524,0.69535,12.0,0.69671,0.69676,0.69641,0.69648,12.6,False
'2018-09-12T23:02:00',0.6953,0.69539,0.6953,0.69532,3.75,0.69648,0.69664,0.69648,0.69656,3.75,False
'2018-09-12T23:03:00',0.69532,0.69532,0.69529,0.69529,1.5,0.69655,0.69655,0.69653,0.69653,1.5,False
'2018-09-12T23:04:00',0.69529,0.69529,0.69529,0.69529,0.0,0.69653,0.69653,0.69653,0.69653,0.0,True
'2018-09-12T23:05:00',0.69528,0.69561,0.69528,0.69561,4.5,0.69653,0.69655,0.69641,0.69655,4.5,False
'2018-09-12T23:06:00',0.69554,0.69554,0.69508,0.69509,9.75,0.69656,0.6966,0.69638,0.6964,10.25,False
'2018-09-12T23:07:00',0.69512,0.69512,0.69499,0.69511,17.58,0.69642,0.6965,0.69624,0.6965,16.85,True
'2018-09-12T23:08:00',0.69511,0.69517,0.69505,0.69514,20.1,0.69635,0.69648,0.69632,0.69644,19.0,True
'2018-09-12T23:09:00',0.6952,0.6952,0.69513,0.6952,8.5,0.69648,0.69648,0.69642,0.69644,8.5,False
'2018-09-12T23:10:00',0.69512,0.69514,0.69503,0.69503,7.24,0.69643,0.69643,0.6963,0.6963,7.24,False
'2018-09-12T23:11:00',0.69505,0.69513,0.69496,0.69513,4.37,0.6963,0.69638,0.6962,0.69638,5.48,True
'2018-09-12T23:12:00',0.69499,0.69525,0.69496,0.69517,11.48,0.69624,0.6965,0.6962,0.69642,11.85,False
'2018-09-12T23:13:00',0.69515,0.69515,0.69504,0.69509,8.87,0.6964,0.6964,0.69631,0.69634,10.96,False
'2018-09-12T23:14:00',0.6951,0.69511,0.69509,0.69509,5.0,0.69635,0.69636,0.69634,0.69634,6.85,True
'2018-09-12T23:15:00',0.69509,0.69543,0.69509,0.69534,21.12,0.69634,0.69668,0.69634,0.69661,26.92,True
'2018-09-12T23:16:00',0.69534,0.69561,0.69519,0.69555,40.5,0.69661,0.69686,0.69644,0.6968,51.35,False
'2018-09-12T23:17:00',0.69559,0.69559,0.69528,0.69528,14.5,0.69683,0.69683,0.69655,0.69655,19.68,False
'2018-09-12T23:18:00',0.69529,0.69529,0.69515,0.69515,19.0,0.69654,0.69654,0.69621,0.6964,21.05,True
'2018-09-12T23:19:00',0.69515,0.69538,0.69511,0.69538,20.24,0.69584,0.69663,0.69584,0.69663,17.31,True
'2018-09-12T23:20:00',0.69539,0.6954,0.69534,0.6954,47.75,0.69664,0.69665,0.69645,0.69665,41.61,True
'2018-09-12T23:21:00',0.69535,0.69543,0.69535,0.69538,16.5,0.69662,0.6967,0.69661,0.69663,22.05,False
'2018-09-12T23:22:00',0.69538,0.69538,0.69524,0.69533,107.84,0.69663,0.69663,0.69646,0.69647,97.57,True
'2018-09-12T23:23:00',0.69533,0.69552,0.69531,0.69543,228.07,0.69647,0.69668,0.69642,0.69668,189.24,True
'2018-09-12T23:24:00',0.69536,0.69553,0.69526,0.69552,140.08,0.69661,0.69667,0.6964,0.69643,150.84,False
'2018-09-12T23:25:00',0.69552,0.69553,0.6952,0.69524,94.81,0.69643,0.69661,0.69635,0.6964,98.36,False
'2018-09-12T23:26:00',0.69524,0.69534,0.69524,0.69534,33.55,0.6964,0.69647,0.69618,0.69618,28.01,False
'2018-09-12T23:27:00',0.69533,0.69535,0.69519,0.69531,23.97,0.69619,0.69644,0.69607,0.69607,18.3,False
'2018-09-12T23:28:00',0.6953,0.69531,0.69511,0.69529,59.77,0.69608,0.69646,0.69597,0.69645,48.33,True
'2018-09-12T23:29:00',0.69531,0.69548,0.69528,0.69528,65.96,0.69633,0.69646,0.69606,0.69606,41.24,False
'2018-09-12T23:30:00',0.69528,0.69547,0.69524,0.69532,91.75,0.69606,0.69612,0.69606,0.69612,86.24,True
'2018-09-12T23:31:00',0.69532,0.6954,0.69517,0.69519,121.82,0.69612,0.69655,0.6958,0.69641,113.21,True
'2018-09-12T23:32:00',0.6952,0.69552,0.69519,0.69524,83.22,0.69641,0.69641,0.69627,0.69628,92.0,False
'2018-09-12T23:33:00',0.69525,0.69525,0.69524,0.69525,52.5,0.69628,0.69634,0.69628,0.69634,54.4,True
'2018-09-12T23:34:00',0.69524,0.69557,0.69521,0.69555,59.06,0.69634,0.69639,0.69633,0.69638,75.2,True
'2018-09-12T23:35:00',0.69556,0.69561,0.6953,0.69556,53.56,0.69642,0.69659,0.6964,0.6964,79.75,True
'2018-09-12T23:36:00',0.69553,0.69568,0.69512,0.69512,91.52,0.6964,0.69648,0.69637,0.69637,126.0,True
'2018-09-12T23:37:00',0.69512,0.69564,0.69505,0.69559,193.22,0.69637,0.69662,0.6963,0.69662,199.75,False
'2018-09-12T23:38:00',0.69559,0.69563,0.69537,0.69537,110.81,0.69662,0.69664,0.69647,0.69649,147.25,False
'2018-09-12T23:39:00',0.69538,0.69539,0.69528,0.69528,86.25,0.69649,0.69661,0.69647,0.69653,88.25,False
'2018-09-12T23:40:00',0.69528,0.69536,0.69514,0.69514,163.5,0.69653,0.69653,0.69641,0.69641,164.0,False
'2018-09-12T23:41:00',0.69514,0.69522,0.69514,0.69522,114.75,0.69641,0.69647,0.69618,0.69647,113.5,True
'2018-09-12T23:42:00',0.69522,0.69531,0.69522,0.69531,63.75,0.69647,0.69656,0.69647,0.69656,60.75,True
'2018-09-12T23:43:00',0.69531,0.69549,0.69509,0.69533,153.18,0.69656,0.69656,0.69609,0.69609,157.37,False
'2018-09-12T23:44:00',0.69532,0.69535,0.69524,0.69531,42.57,0.69609,0.69609,0.69583,0.69592,40.08,False
'2018-09-12T23:45:00',0.6953,0.69537,0.6953,0.6953,43.5,0.69593,0.69593,0.6959,0.6959,55.23,False
'2018-09-12T23:46:00',0.6953,0.6953,0.69529,0.6953,24.34,0.6959,0.6959,0.69588,0.6959,36.65,True
'2018-09-12T23:47:00',0.6953,0.6953,0.69523,0.69523,14.94,0.6959,0.69591,0.69587,0.69587,18.33,True
'2018-09-12T23:48:00',0.69523,0.69542,0.69523,0.69542,297.58,0.69587,0.69611,0.69587,0.69611,210.7,True
'2018-09-12T23:49:00',0.69542,0.69545,0.69538,0.69545,52.93,0.6961,0.69612,0.69605,0.69611,47.22,True
'2018-09-12T23:50:00',0.69543,0.69546,0.69537,0.69539,85.34,0.69611,0.69613,0.6961,0.69612,57.01,True
'2018-09-12T23:51:00',0.69538,0.69547,0.69537,0.69545,98.87,0.69612,0.69612,0.69608,0.69611,69.51,False
'2018-09-12T23:52:00',0.69542,0.69543,0.69534,0.69543,28.21,0.69613,0.69613,0.69611,0.69613,22.04,True
'2018-09-12T23:53:00',0.69543,0.69543,0.69538,0.6954,131.07,0.69613,0.69614,0.69611,0.69611,99.63,True
'2018-09-12T23:54:00',0.6954,0.69544,0.69536,0.69543,45.98,0.69612,0.69613,0.6961,0.69612,34.64,True
'2018-09-12T23:55:00',0.69542,0.69554,0.69542,0.69554,36.37,0.69612,0.69613,0.69612,0.69613,25.52,True
'2018-09-12T23:56:00',0.69554,0.69559,0.69547,0.69552,190.44,0.69613,0.69617,0.69612,0.69612,152.53,True
'2018-09-12T23:57:00',0.69554,0.69571,0.69552,0.69567,99.33,0.69613,0.69636,0.69612,0.69632,72.01,False
'2018-09-12T23:58:00',0.69567,0.69568,0.69546,0.69559,75.07,0.6963,0.69633,0.69627,0.69633,60.18,True
'2018-09-12T23:59:00',0.69568,0.69582,0.69568,0.69576,38.48,0.69623,0.69633,0.69621,0.69621,38.86,True
'2018-09-13T00:00:00',0.69577,0.69593,0.69564,0.69592,29.68,0.69621,0.69624,0.6961,0.69617,27.05,False
'2018-09-13T00:01:00',0.69592,0.69593,0.6958,0.69584,12.6,0.69619,0.69619,0.69605,0.69609,12.23,False
'2018-09-13T00:02:00',0.69583,0.69591,0.69583,0.69591,7.4,0.69608,0.69616,0.69608,0.69616,7.4,True
'2018-09-13T00:03:00',0.6959,0.69593,0.69588,0.69591,20.75,0.69613,0.69617,0.69612,0.69614,18.5,True
'2018-09-13T00:04:00',0.69592,0.69601,0.69589,0.69592,6.15,0.69617,0.69624,0.69613,0.69617,5.93,False
'2018-09-13T00:05:00',0.69594,0.69595,0.69592,0.69594,7.35,0.69617,0.69619,0.69615,0.69617,6.67,False
'2018-09-13T00:06:00',0.69588,0.69588,0.69588,0.69588,4.11,0.6962,0.6962,0.6962,0.6962,4.46,False
'2018-09-13T00:07:00',0.69586,0.69587,0.69583,0.69584,23.27,0.6962,0.6962,0.69616,0.69617,26.32,False
'2018-09-13T00:08:00',0.69581,0.69584,0.69574,0.69584,34.48,0.69614,0.69616,0.69608,0.69612,48.03,True
'2018-09-13T00:09:00',0.69586,0.69586,0.69586,0.69586,28.4,0.69614,0.6962,0.69614,0.6962,34.23,True
'2018-09-13T00:10:00',0.69582,0.69587,0.69582,0.69583,41.65,0.69621,0.69621,0.69617,0.69617,37.65,False
'2018-09-13T00:11:00',0.69583,0.69585,0.69583,0.69584,59.41,0.69617,0.69619,0.69616,0.69618,55.08,True
'2018-09-13T00:12:00',0.69584,0.69586,0.69584,0.69586,29.31,0.69619,0.69619,0.69617,0.69618,34.97,True
'2018-09-13T00:13:00',0.69585,0.69588,0.69585,0.69586,67.07,0.69618,0.69618,0.6961,0.6961,55.79,False
'2018-09-13T00:14:00',0.69584,0.69584,0.69577,0.69577,59.03,0.69608,0.69608,0.696,0.69603,34.74,False
'2018-09-13T00:15:00',0.69577,0.69579,0.69576,0.69579,45.07,0.69603,0.69605,0.69599,0.696,29.72,False
'2018-09-13T00:16:00',0.69579,0.69579,0.69578,0.69579,35.0,0.696,0.69602,0.69599,0.696,26.24,True
'2018-09-13T00:17:00',0.69578,0.69579,0.69574,0.69579,19.94,0.696,0.69603,0.696,0.69603,17.1,True
'2018-09-13T00:18:00',0.69579,0.6958,0.69579,0.6958,8.85,0.69603,0.69603,0.69602,0.69602,6.11,True
'2018-09-13T00:19:00',0.6958,0.6958,0.69579,0.6958,14.82,0.69602,0.69604,0.69601,0.69601,12.99,True
'2018-09-13T00:20:00',0.69583,0.69586,0.69579,0.69584,30.29,0.69607,0.6961,0.69606,0.69609,25.31,False
'2018-09-13T00:21:00',0.69583,0.69584,0.69581,0.69581,42.89,0.69611,0.69611,0.69605,0.69605,25.46,True
'2018-09-13T00:22:00',0.69581,0.69585,0.6958,0.69585,26.3,0.69604,0.69611,0.69604,0.69609,20.84,False
'2018-09-13T00:23:00',0.69584,0.69584,0.69582,0.69582,21.66,0.69609,0.69609,0.69608,0.69609,17.98,False
'2018-09-13T00:24:00',0.69583,0.69584,0.69582,0.69583,14.69,0.69607,0.69607,0.69606,0.69606,10.0,True
'2018-09-13T00:25:00',0.69583,0.69585,0.69574,0.69574,19.07,0.69606,0.69607,0.69598,0.69598,13.74,False
'2018-09-13T00:26:00',0.69574,0.69583,0.69572,0.69573,61.55,0.69598,0.69607,0.69596,0.69597,56.04,False
'2018-09-13T00:27:00',0.69573,0.69575,0.69572,0.69575,32.75,0.69597,0.69599,0.69596,0.69597,22.61,True
'2018-09-13T00:28:00',0.69575,0.69577,0.69575,0.69576,31.76,0.69598,0.69599,0.69597,0.69597,24.12,False
'2018-09-13T00:29:00',0.69575,0.69575,0.69575,0.69575,5.37,0.69597,0.69598,0.69597,0.69598,6.23,True
'2018-09-13T00:30:00',0.69575,0.69576,0.69575,0.69576,16.6,0.69598,0.69598,0.69597,0.69598,20.57,True
'2018-09-13T00:31:00',0.69576,0.69576,0.69575,0.69575,16.23,0.69599,0.69599,0.69596,0.69598,14.58,True
'2018-09-13T00:32:00',0.69575,0.69577,0.69575,0.69577,17.48,0.69598,0.69598,0.69597,0.69597,16.94,False
'2018-09-13T00:33:00',0.69576,0.69576,0.69574,0.69574,30.28,0.69596,0.696,0.69596,0.69599,24.48,False
'2018-09-13T00:34:00',0.69574,0.69575,0.69569,0.69569,31.14,0.69599,0.69599,0.69592,0.69592,21.59,False
'2018-09-13T00:35:00',0.69569,0.6957,0.69568,0.69568,24.67,0.69592,0.69594,0.69592,0.69593,23.1,False
'2018-09-13T00:36:00',0.69568,0.6957,0.69567,0.69567,17.44,0.69593,0.69593,0.69588,0.69589,14.22,False
'2018-09-13T00:37:00',0.69567,0.6957,0.69567,0.69568,29.4,0.69589,0.69593,0.69589,0.69591,25.61,False
'2018-09-13T00:38:00',0.6957,0.6957,0.69569,0.69569,21.17,0.6959,0.69592,0.69589,0.69589,17.99,True
'2018-09-13T00:39:00',0.69569,0.6957,0.69565,0.69566,31.05,0.69589,0.69593,0.69589,0.6959,23.5,True
'2018-09-13T00:40:00',0.69572,0.69572,0.69566,0.69566,43.01,0.6959,0.69592,0.69589,0.6959,26.62,False
'2018-09-13T00:41:00',0.69565,0.69569,0.69565,0.69569,10.47,0.69591,0.69593,0.69591,0.69593,6.5,True
'2018-09-13T00:42:00',0.69569,0.6957,0.69568,0.69569,9.59,0.69593,0.69594,0.69593,0.69593,7.12,False
'2018-09-13T00:43:00',0.69569,0.69569,0.69569,0.69569,6.98,0.69593,0.69593,0.69589,0.69589,5.12,True
'2018-09-13T00:44:00',0.69569,0.6958,0.69569,0.69579,37.05,0.69589,0.69602,0.69589,0.69601,26.6,True
'2018-09-13T00:45:00',0.69577,0.69584,0.69572,0.69572,25.68,0.69601,0.69605,0.69593,0.69593,24.1,False
'2018-09-13T00:46:00',0.69572,0.69574,0.69571,0.69571,16.96,0.69593,0.69594,0.69592,0.69594,17.35,False
'2018-09-13T00:47:00',0.69571,0.69571,0.69541,0.69541,51.98,0.69594,0.69594,0.69564,0.69564,41.43,False
'2018-09-13T00:48:00',0.69541,0.69551,0.69541,0.69545,43.02,0.69565,0.69572,0.69565,0.69569,54.1,False
'2018-09-13T00:49:00',0.69547,0.69547,0.69542,0.69547,43.93,0.69569,0.69569,0.69567,0.69569,53.95,False
'2018-09-13T00:50:00',0.69545,0.69546,0.69541,0.69543,50.99,0.6957,0.6957,0.69566,0.69567,44.27,True
'2018-09-13T00:51:00',0.69546,0.69554,0.69546,0.69554,31.09,0.6957,0.69576,0.6957,0.69576,37.87,False
'2018-09-13T00:52:00',0.69552,0.69552,0.69547,0.69549,32.04,0.69576,0.69576,0.69571,0.69573,27.92,True
'2018-09-13T00:53:00',0.69549,0.69556,0.69547,0.69555,42.93,0.69573,0.6958,0.69573,0.69577,41.03,False
'2018-09-13T00:54:00',0.69555,0.69555,0.69554,0.69555,14.95,0.69579,0.6958,0.69579,0.6958,19.19,False
'2018-09-13T00:55:00',0.69553,0.69553,0.69543,0.69544,16.69,0.69577,0.69578,0.69567,0.69567,14.48,False
'2018-09-13T00:56:00',0.69544,0.69548,0.69535,0.6954,46.6,0.69566,0.69571,0.69558,0.69559,36.98,False
'2018-09-13T00:57:00',0.69539,0.69541,0.69536,0.69541,34.26,0.69559,0.69564,0.69559,0.69564,23.5,True
'2018-09-13T00:58:00',0.69541,0.69548,0.69539,0.69545,38.52,0.69564,0.69571,0.69564,0.69565,30.57,True
'2018-09-13T00:59:00',0.69545,0.69557,0.69545,0.69557,26.8,0.69565,0.69578,0.69565,0.69578,18.0,True
'2018-09-13T01:00:00',0.69557,0.69575,0.69555,0.69566,46.63,0.69578,0.69597,0.69578,0.69591,44.17,False
'2018-09-13T01:01:00',0.69567,0.6957,0.69561,0.69562,56.01,0.69591,0.69594,0.69585,0.69586,50.35,False
'2018-09-13T01:02:00',0.69562,0.69564,0.6956,0.69562,38.89,0.69586,0.69586,0.69583,0.69585,38.51,True
'2018-09-13T01:03:00',0.69562,0.69566,0.69559,0.69562,44.75,0.69585,0.6959,0.69582,0.69585,39.37,False
'2018-09-13T01:04:00',0.69561,0.69561,0.69551,0.69551,25.06,0.69585,0.69585,0.69574,0.69574,26.55,True
'2018-09-13T01:05:00',0.69552,0.69565,0.69552,0.6956,46.78,0.69576,0.69588,0.69576,0.69585,30.3,True
'2018-09-13T01:06:00',0.69561,0.69566,0.69556,0.69566,54.43,0.69585,0.69587,0.69579,0.69587,47.09,False
'2018-09-13T01:07:00',0.69566,0.69566,0.69563,0.69565,34.03,0.69587,0.69587,0.69586,0.69587,38.74,True
'2018-09-13T01:08:00',0.69563,0.69574,0.69563,0.69571,46.27,0.69586,0.69598,0.69586,0.69594,46.35,True
'2018-09-13T01:09:00',0.69572,0.69576,0.6957,0.69573,38.63,0.69594,0.69597,0.69592,0.69595,43.98,False
'2018-09-13T01:10:00',0.69573,0.69573,0.69565,0.69569,73.09,0.69594,0.69596,0.69587,0.69589,46.89,False
'2018-09-13T01:11:00',0.69569,0.69569,0.69565,0.69568,45.14,0.69589,0.69591,0.69589,0.69589,26.09,True
'2018-09-13T01:12:00',0.69568,0.6957,0.69565,0.69566,44.8,0.69589,0.69591,0.69586,0.6959,31.42,False
'2018-09-13T01:13:00',0.69566,0.69567,0.69565,0.69565,49.73,0.6959,0.6959,0.69587,0.69589,27.2,True
'2018-09-13T01:14:00',0.69566,0.69575,0.6956,0.69575,53.82,0.6959,0.69597,0.69584,0.69597,41.53,True
'2018-09-13T01:15:00',0.69575,0.69576,0.6957,0.69573,51.8,0.69597,0.69598,0.69593,0.69598,36.91,True
'2018-09-13T01:16:00',0.69574,0.69577,0.69567,0.69568,66.42,0.69598,0.696,0.69589,0.6959,44.17,False
'2018-09-13T01:17:00',0.69568,0.69568,0.69565,0.69566,60.13,0.6959,0.69591,0.69587,0.69589,36.72,True
'2018-09-13T01:18:00',0.6957,0.69575,0.69565,0.69565,84.36,0.6959,0.69597,0.69588,0.69588,54.53,False
'2018-09-13T01:19:00',0.69565,0.69567,0.69561,0.69564,35.16,0.69589,0.6959,0.69584,0.69588,22.17,True
'2018-09-13T01:20:00',0.69567,0.69569,0.69562,0.69563,30.83,0.6959,0.69592,0.69585,0.69585,26.91,False
'2018-09-13T01:21:00',0.69562,0.69566,0.69562,0.69566,35.4,0.69585,0.6959,0.69585,0.69589,37.27,False
'2018-09-13T01:22:00',0.69566,0.69566,0.69565,0.69565,48.12,0.69589,0.69589,0.69588,0.69589,42.0,True
'2018-09-13T01:23:00',0.69565,0.6957,0.69565,0.6957,30.68,0.69587,0.69592,0.69587,0.69592,24.17,True
'2018-09-13T01:24:00',0.6957,0.69579,0.6957,0.69579,39.72,0.69592,0.69601,0.69592,0.69601,39.61,True
'2018-09-13T01:25:00',0.6958,0.69586,0.69577,0.69584,33.19,0.69602,0.69609,0.69602,0.69608,40.21,True
'2018-09-13T01:26:00',0.69584,0.69588,0.69584,0.69588,20.28,0.69608,0.69608,0.69607,0.69608,17.31,True
'2018-09-13T01:27:00',0.69587,0.6959,0.69587,0.69589,37.78,0.69609,0.69611,0.69607,0.69611,50.24,False
'2018-09-13T01:28:00',0.6959,0.6959,0.69585,0.69588,30.55,0.69609,0.6961,0.69607,0.6961,33.02,True
'2018-09-13T01:29:00',0.69588,0.69591,0.69588,0.69591,55.96,0.6961,0.69613,0.6961,0.69611,43.14,True
'2018-09-13T01:30:00',0.69591,0.696,0.69591,0.69599,50.12,0.69611,0.69622,0.6961,0.69619,46.73,True
'2018-09-13T01:31:00',0.69602,0.69607,0.69602,0.69607,18.71,0.69623,0.69624,0.69622,0.69624,14.47,True
'2018-09-13T01:32:00',0.69607,0.69609,0.69606,0.69608,28.97,0.69624,0.69628,0.69624,0.69627,31.39,False
'2018-09-13T01:33:00',0.69607,0.69608,0.69603,0.69604,40.55,0.69627,0.69628,0.69623,0.69623,51.57,False
'2018-09-13T01:34:00',0.69603,0.69603,0.69599,0.696,29.45,0.69623,0.69626,0.6962,0.6962,35.13,False
'2018-09-13T01:35:00',0.696,0.69602,0.696,0.69601,44.24,0.6962,0.69624,0.6962,0.69621,44.75,True
'2018-09-13T01:36:00',0.69602,0.69604,0.69601,0.69603,27.68,0.69621,0.69625,0.69621,0.69625,29.64,False
'2018-09-13T01:37:00',0.69602,0.69602,0.69598,0.696,29.19,0.69623,0.69623,0.69617,0.6962,33.39,False
'2018-09-13T01:38:00',0.69597,0.69597,0.69597,0.69597,32.3,0.69621,0.69621,0.69618,0.69618,18.71,True
'2018-09-13T01:39:00',0.69597,0.69598,0.69597,0.69597,18.45,0.69618,0.69619,0.69618,0.69619,10.61,True
'2018-09-13T01:40:00',0.69598,0.69598,0.69597,0.69597,31.41,0.69619,0.69621,0.69619,0.69621,22.18,True
'2018-09-13T01:41:00',0.69597,0.69601,0.69597,0.69599,31.3,0.69621,0.69623,0.6962,0.69623,21.31,False
'2018-09-13T01:42:00',0.69599,0.69599,0.69596,0.69596,15.7,0.69622,0.69622,0.6962,0.6962,16.7,False
'2018-09-13T01:43:00',0.69596,0.69596,0.69587,0.69588,37.49,0.6962,0.6962,0.69608,0.69608,37.92,False
'2018-09-13T01:44:00',0.69587,0.69589,0.69587,0.69589,39.52,0.69608,0.69611,0.69608,0.69611,26.7,True
'2018-09-13T01:45:00',0.6959,0.69598,0.6959,0.69598,16.58,0.69614,0.69621,0.69614,0.6962,22.54,False
'2018-09-13T01:46:00',0.69598,0.69598,0.69592,0.69592,27.16,0.6962,0.69621,0.69614,0.69615,33.75,False
'2018-09-13T01:47:00',0.69592,0.69592,0.6959,0.6959,18.69,0.69615,0.69617,0.69614,0.69614,26.33,True
'2018-09-13T01:48:00',0.69591,0.69593,0.69584,0.69588,29.56,0.69614,0.69616,0.69606,0.69611,36.74,False
'2018-09-13T01:49:00',0.69588,0.69591,0.69585,0.69585,34.54,0.69611,0.69613,0.69607,0.69607,46.69,False
'2018-09-13T01:50:00',0.69585,0.69586,0.69572,0.69573,42.14,0.69607,0.6961,0.69594,0.69595,40.28,False
'2018-09-13T01:51:00',0.69573,0.69573,0.69571,0.69572,21.93,0.69595,0.69596,0.69594,0.69594,18.06,True
'2018-09-13T01:52:00',0.69572,0.69576,0.69564,0.69567,63.75,0.69594,0.69595,0.69585,0.6959,45.41,False
'2018-09-13T01:53:00',0.69567,0.69567,0.6956,0.6956,57.63,0.6959,0.6959,0.69581,0.69581,42.85,False
'2018-09-13T01:54:00',0.69558,0.69561,0.69556,0.6956,46.03,0.69581,0.69584,0.6958,0.69584,32.26,True
'2018-09-13T01:55:00',0.69561,0.69571,0.69558,0.69571,74.8,0.69584,0.69594,0.69584,0.69592,85.31,True
'2018-09-13T01:56:00',0.6957,0.69575,0.69568,0.69569,45.9,0.69592,0.69595,0.6959,0.69591,41.24,False
'2018-09-13T01:57:00',0.69569,0.69571,0.69555,0.69555,61.99,0.69591,0.69593,0.69579,0.69579,57.96,False
'2018-09-13T01:58:00',0.69555,0.69556,0.69555,0.69555,62.81,0.69579,0.6958,0.69578,0.6958,34.49,True
'2018-09-13T01:59:00',0.69555,0.69568,0.69555,0.69565,44.39,0.6958,0.69592,0.69578,0.69587,43.24,False
'2018-09-13T02:00:00',0.69561,0.69566,0.69555,0.69555,107.82,0.69585,0.69589,0.69578,0.69578,104.65,True
'2018-09-13T02:01:00',0.69555,0.6957,0.6955,0.69569,106.61,0.69578,0.69592,0.69573,0.69591,91.47,True
'2018-09-13T02:02:00',0.69571,0.6959,0.69569,0.6959,105.33,0.69592,0.69614,0.69592,0.69612,72.71,False
'2018-09-13T02:03:00',0.6959,0.6959,0.6958,0.6958,85.82,0.69612,0.69612,0.69602,0.69602,68.58,False
'2018-09-13T02:04:00',0.69579,0.69585,0.69578,0.69579,121.1,0.69602,0.69607,0.69596,0.69599,84.5,True
'2018-09-13T02:05:00',0.69579,0.69597,0.69579,0.69594,119.21,0.696,0.69619,0.696,0.69616,95.01,False
'2018-09-13T02:06:00',0.69594,0.69595,0.69579,0.69586,121.58,0.69616,0.69617,0.69602,0.6961,103.74,False
'2018-09-13T02:07:00',0.69584,0.69589,0.6958,0.69587,93.45,0.69608,0.69611,0.69603,0.69608,79.71,False
'2018-09-13T02:08:00',0.69586,0.69588,0.69578,0.69586,96.19,0.69608,0.6961,0.69599,0.69607,82.59,True
'2018-09-13T02:09:00',0.69587,0.69603,0.69587,0.69595,134.86,0.69608,0.69627,0.69608,0.69619,96.26,False
'2018-09-13T02:10:00',0.69597,0.69601,0.6959,0.696,134.47,0.69619,0.69622,0.69613,0.69619,123.12,True
'2018-09-13T02:11:00',0.69597,0.69602,0.69596,0.69596,66.14,0.69619,0.69623,0.69618,0.69619,60.78,False
'2018-09-13T02:12:00',0.69596,0.69598,0.69595,0.69595,99.21,0.69619,0.69621,0.69616,0.69618,75.22,True
'2018-09-13T02:13:00',0.69595,0.696,0.69594,0.69598,119.33,0.69618,0.69621,0.69616,0.69619,95.87,True
'2018-09-13T02:14:00',0.69598,0.69604,0.69597,0.69604,83.75,0.69619,0.69625,0.69619,0.69625,53.83,True
'2018-09-13T02:15:00',0.69604,0.69605,0.69597,0.69601,78.08,0.69625,0.69625,0.69617,0.69621,69.71,False
'2018-09-13T02:16:00',0.69599,0.69599,0.69592,0.69592,48.49,0.69619,0.69619,0.69613,0.69613,44.29,False
'2018-09-13T02:17:00',0.69591,0.69595,0.69589,0.69592,67.47,0.69613,0.69616,0.69608,0.69615,72.6,False
'2018-09-13T02:18:00',0.69592,0.69593,0.69585,0.69587,63.93,0.69615,0.69615,0.69607,0.6961,69.97,False
'2018-09-13T02:19:00',0.69587,0.69587,0.69575,0.69578,77.51,0.6961,0.6961,0.69597,0.696,67.41,True
'2018-09-13T02:20:00',0.69577,0.69592,0.69577,0.69584,101.55,0.696,0.69613,0.69599,0.69605,81.52,False
'2018-09-13T02:21:00',0.69584,0.69588,0.69579,0.69581,102.7,0.69607,0.69611,0.696,0.69602,88.63,False
'2018-09-13T02:22:00',0.69583,0.69585,0.6958,0.69581,57.98,0.69604,0.69605,0.69602,0.69603,41.79,False
'2018-09-13T02:23:00',0.69581,0.69582,0.69575,0.69578,85.8,0.69603,0.69603,0.69596,0.69598,57.58,False
'2018-09-13T02:24:00',0.69578,0.69578,0.69571,0.69573,93.25,0.69598,0.696,0.69592,0.69593,73.81,False
'2018-09-13T02:25:00',0.69574,0.69575,0.69571,0.69572,71.43,0.69593,0.69596,0.69592,0.69593,64.48,True
'2018-09-13T02:26:00',0.69574,0.69577,0.6957,0.69575,59.97,0.69593,0.69596,0.69588,0.69594,60.26,True
'2018-09-13T02:27:00',0.69575,0.69581,0.69574,0.6958,66.66,0.69593,0.696,0.69593,0.69599,67.77,True
'2018-09-13T02:28:00',0.69579,0.69585,0.69577,0.69583,56.01,0.69599,0.69607,0.69599,0.69606,56.46,False
'2018-09-13T02:29:00',0.69583,0.69584,0.69579,0.69582,61.98,0.69604,0.69605,0.696,0.69601,66.11,False
'2018-09-13T02:30:00',0.69582,0.69582,0.69564,0.69564,64.28,0.69601,0.69601,0.69585,0.69585,76.78,True
'2018-09-13T02:31:00',0.69564,0.69587,0.69561,0.69587,99.01,0.69585,0.6961,0.69584,0.6961,87.64,True
'2018-09-13T02:32:00',0.69588,0.69594,0.69586,0.69594,85.77,0.69609,0.69615,0.69608,0.69615,63.04,False
'2018-09-13T02:33:00',0.69592,0.69593,0.69578,0.69579,81.41,0.69612,0.69614,0.69599,0.69599,109.06,False
'2018-09-13T02:34:00',0.69579,0.69579,0.69565,0.69567,64.13,0.69599,0.696,0.6959,0.69591,50.36,False
'2018-09-13T02:35:00',0.69568,0.69571,0.6956,0.69565,59.51,0.69592,0.69594,0.69581,0.69587,81.55,False
'2018-09-13T02:36:00',0.69565,0.69565,0.6955,0.69558,52.37,0.69587,0.69587,0.69573,0.69581,48.94,True
'2018-09-13T02:37:00',0.69559,0.69571,0.69558,0.6957,52.61,0.69581,0.69593,0.69581,0.69593,50.91,True
'2018-09-13T02:38:00',0.69571,0.69578,0.69562,0.69563,77.32,0.69593,0.69602,0.69586,0.69586,68.66,False
'2018-09-13T02:39:00',0.69562,0.69564,0.69554,0.69554,77.86,0.69586,0.69587,0.69577,0.69577,66.68,False
'2018-09-13T02:40:00',0.69554,0.69556,0.69544,0.6955,129.18,0.69578,0.6958,0.69567,0.69571,122.19,False
'2018-09-13T02:41:00',0.69549,0.69556,0.69548,0.6955,98.1,0.69572,0.69579,0.69572,0.69573,78.43,True
'2018-09-13T02:42:00',0.6955,0.69558,0.69549,0.69556,99.4,0.69572,0.69584,0.69572,0.69578,86.9,True
'2018-09-13T02:43:00',0.69556,0.6956,0.69554,0.69555,119.57,0.69577,0.69585,0.69576,0.69577,79.76,False
'2018-09-13T02:44:00',0.69555,0.69555,0.6955,0.69555,108.42,0.69579,0.69579,0.69571,0.69573,56.48,True
'2018-09-13T02:45:00',0.69554,0.6956,0.69552,0.69555,73.27,0.69573,0.69581,0.69573,0.69575,67.63,True
'2018-09-13T02:46:00',0.69553,0.69565,0.69551,0.69565,70.48,0.69575,0.69586,0.69573,0.69586,47.49,True
'2018-09-13T02:47:00',0.69567,0.69567,0.69559,0.69559,73.64,0.69586,0.69586,0.6958,0.69582,46.35,False
'2018-09-13T02:48:00',0.69561,0.69561,0.69553,0.69553,53.8,0.69581,0.69581,0.69573,0.69573,39.99,True
'2018-09-13T02:49:00',0.69554,0.69565,0.69554,0.69562,66.27,0.69573,0.69586,0.69573,0.69586,55.79,False
'2018-09-13T02:50:00',0.69562,0.69565,0.69557,0.69558,51.07,0.69586,0.69586,0.6958,0.69582,45.48,False
'2018-09-13T02:51:00',0.69558,0.6956,0.69558,0.69558,36.53,0.69582,0.69582,0.69581,0.69581,39.82,True
'2018-09-13T02:52:00',0.69558,0.69568,0.69557,0.69568,44.74,0.69581,0.69588,0.69581,0.69588,42.35,True
'2018-09-13T02:53:00',0.69568,0.69572,0.69565,0.6957,84.31,0.69588,0.69595,0.69588,0.69592,73.75,False
'2018-09-13T02:54:00',0.6957,0.69571,0.69553,0.69553,92.02,0.69592,0.69593,0.69576,0.69576,70.42,True
'2018-09-13T02:55:00',0.69555,0.6958,0.69555,0.69562,128.57,0.69579,0.69602,0.69577,0.69583,96.49,False
'2018-09-13T02:56:00',0.69561,0.69567,0.6956,0.69565,100.54,0.69583,0.69591,0.69583,0.69587,74.13,True
'2018-09-13T02:57:00',0.69565,0.69575,0.69564,0.69575,108.47,0.69587,0.69598,0.69587,0.69598,73.72,True
'2018-09-13T02:58:00',0.69575,0.69577,0.69571,0.69577,79.52,0.69598,0.69599,0.69595,0.69599,56.65,True
'2018-09-13T02:59:00',0.6958,0.69603,0.69575,0.696,171.01,0.69599,0.69627,0.69596,0.6962,98.5,True
'2018-09-13T03:00:00',0.69597,0.69605,0.69589,0.69597,199.83,0.6962,0.69625,0.6961,0.69619,134.31,False
'2018-09-13T03:01:00',0.69599,0.69599,0.69592,0.69598,118.58,0.69619,0.6962,0.69612,0.69615,73.65,False
'2018-09-13T03:02:00',0.69595,0.69597,0.69589,0.69595,132.47,0.69617,0.69617,0.69609,0.69615,102.51,False
'2018-09-13T03:03:00',0.69593,0.69594,0.69581,0.69583,115.73,0.69614,0.69614,0.69603,0.69603,77.66,False
'2018-09-13T03:04:00',0.69583,0.69583,0.69564,0.69565,120.3,0.69603,0.69603,0.69587,0.69588,72.87,False
'2018-09-13T03:05:00',0.69565,0.69565,0.6956,0.6956,86.77,0.69588,0.69588,0.6958,0.6958,83.16,True
'2018-09-13T03:06:00',0.6956,0.69566,0.69557,0.69566,87.12,0.6958,0.6959,0.69577,0.69588,60.92,False
'2018-09-13T03:07:00',0.69566,0.69566,0.69563,0.69563,49.44,0.69589,0.69589,0.69585,0.69587,38.2,True
'2018-09-13T03:08:00',0.69564,0.69583,0.69564,0.69581,111.07,0.69587,0.69606,0.69587,0.69604,86.48,True
'2018-09-13T03:09:00',0.69581,0.6959,0.69578,0.69578,60.93,0.69604,0.69611,0.69601,0.69601,55.48,False
'2018-09-13T03:10:00',0.69578,0.69581,0.69568,0.6958,71.81,0.69601,0.69604,0.6959,0.69603,67.53,True
'2018-09-13T03:11:00',0.69582,0.69586,0.69579,0.69586,87.14,0.69604,0.69608,0.69602,0.69606,64.72,False
'2018-09-13T03:12:00',0.69586,0.69586,0.69577,0.69583,41.02,0.69606,0.69607,0.69599,0.69601,31.42,False
'2018-09-13T03:13:00',0.69583,0.69585,0.69575,0.69576,64.68,0.69601,0.69608,0.69596,0.69596,46.66,False
'2018-09-13T03:14:00',0.69578,0.69578,0.69568,0.6957,48.57,0.69599,0.69599,0.69588,0.6959,43.73,True
'2018-09-13T03:15:00',0.69568,0.6958,0.69565,0.6958,87.31,0.69588,0.69601,0.69586,0.696,66.17,True
'2018-09-13T03:16:00',0.6958,0.69582,0.69578,0.69581,53.65,0.69601,0.69604,0.696,0.69603,46.88,False
'2018-09-13T03:17:00',0.69581,0.69581,0.6957,0.69573,98.14,0.69603,0.69603,0.69593,0.69597,62.74,False
'2018-09-13T03:18:00',0.69575,0.69578,0.6957,0.69575,90.19,0.69597,0.69599,0.69592,0.69597,74.38,True
'2018-09-13T03:19:00',0.69575,0.69579,0.6957,0.6957,106.1,0.69597,0.69602,0.69589,0.69589,77.29,False
'2018-09-13T03:20:00',0.6957,0.69577,0.69567,0.69577,58.58,0.69589,0.69597,0.69589,0.69597,38.96,True
'2018-09-13T03:21:00',0.69576,0.69581,0.69576,0.6958,51.53,0.69597,0.69602,0.69597,0.69599,46.22,True
'2018-09-13T03:22:00',0.69576,0.69582,0.69576,0.69582,75.39,0.69599,0.69602,0.69599,0.69602,43.29,True
'2018-09-13T03:23:00',0.69581,0.69589,0.69572,0.69573,99.11,0.69602,0.69608,0.69589,0.69593,57.01,False
'2018-09-13T03:24:00',0.69574,0.69576,0.69572,0.69576,67.13,0.69593,0.69598,0.69593,0.69598,38.34,True
'2018-09-13T03:25:00',0.69576,0.69587,0.69575,0.69583,96.43,0.69598,0.69609,0.69596,0.69607,81.84,True
'2018-09-13T03:26:00',0.69582,0.6959,0.69578,0.69583,90.66,0.69605,0.69611,0.69599,0.69605,75.76,True
'2018-09-13T03:27:00',0.69583,0.69601,0.69583,0.696,96.48,0.69605,0.69623,0.69605,0.69623,91.79,True
'2018-09-13T03:28:00',0.696,0.69607,0.6959,0.69596,153.18,0.69622,0.69632,0.69616,0.69623,156.68,True
'2018-09-13T03:29:00',0.69595,0.6961,0.69588,0.69588,102.33,0.69622,0.69645,0.69616,0.69645,104.51,True
'2018-09-13T03:30:00',0.69588,0.6978,0.69588,0.69753,334.95,0.69645,0.69815,0.69645,0.69781,335.63,True
'2018-09-13T03:31:00',0.69755,0.69785,0.69734,0.69783,213.02,0.69781,0.6981,0.69758,0.69807,238.16,True
'2018-09-13T03:32:00',0.69785,0.69801,0.69785,0.69792,166.43,0.6981,0.69826,0.6981,0.69816,169.2,False
'2018-09-13T03:33:00',0.69793,0.69793,0.69782,0.69783,151.29,0.69816,0.69816,0.69805,0.69805,156.39,False
'2018-09-13T03:34:00',0.6978,0.69788,0.69775,0.69781,121.34,0.69805,0.69812,0.69796,0.69804,135.44,False
'2018-09-13T03:35:00',0.69781,0.69787,0.69755,0.69765,156.03,0.69804,0.69811,0.69777,0.69787,156.37,False
'2018-09-13T03:36:00',0.69766,0.6977,0.69759,0.69759,139.95,0.69791,0.69794,0.69781,0.69782,121.17,False
'2018-09-13T03:37:00',0.6976,0.69761,0.69751,0.69756,132.04,0.69783,0.69784,0.69773,0.69778,134.14,False
'2018-09-13T03:38:00',0.69756,0.69757,0.69747,0.69753,131.71,0.69778,0.6978,0.69769,0.69775,128.06,True
'2018-09-13T03:39:00',0.69751,0.6976,0.69747,0.6976,90.14,0.69773,0.69781,0.69768,0.6978,97.17,True
'2018-09-13T03:40:00',0.6976,0.69765,0.69746,0.69751,94.12,0.6978,0.69785,0.69765,0.69772,92.72,False
'2018-09-13T03:41:00',0.69751,0.69759,0.6975,0.69752,54.86,0.69772,0.6978,0.69771,0.69773,69.53,False
'2018-09-13T03:42:00',0.69752,0.69755,0.69747,0.69752,47.13,0.69773,0.69774,0.69768,0.69772,57.95,False
'2018-09-13T03:43:00',0.69752,0.69752,0.69705,0.69705,103.69,0.69772,0.69772,0.69725,0.69725,127.85,False
'2018-09-13T03:44:00',0.69705,0.69725,0.69702,0.69723,106.03,0.69725,0.69747,0.69725,0.69747,138.37,True
'2018-09-13T03:45:00',0.69721,0.69731,0.6972,0.69729,110.32,0.69745,0.69753,0.69743,0.69752,121.96,False
'2018-09-13T03:46:00',0.69729,0.69729,0.69723,0.69725,68.36,0.69752,0.69752,0.69745,0.69745,104.05,False
'2018-09-13T03:47:00',0.69725,0.69729,0.69722,0.69722,42.78,0.69745,0.69748,0.69742,0.69742,69.77,False
'2018-09-13T03:48:00',0.69722,0.69724,0.6972,0.6972,49.6,0.6974,0.69745,0.6974,0.69743,78.95,False
'2018-09-13T03:49:00',0.69719,0.6972,0.69719,0.6972,64.03,0.69743,0.69743,0.69741,0.69742,53.61,True
'2018-09-13T03:50:00',0.69721,0.69721,0.69707,0.6971,61.76,0.69742,0.69742,0.6973,0.69731,73.72,False
'2018-09-13T03:51:00',0.6971,0.6971,0.69685,0.69692,142.06,0.69731,0.69731,0.69707,0.69716,150.29,False
'2018-09-13T03:52:00',0.69695,0.69701,0.69694,0.69697,61.65,0.69716,0.69725,0.69714,0.6972,57.68,False
'2018-09-13T03:53:00',0.69697,0.69698,0.69691,0.69691,63.51,0.6972,0.69721,0.69713,0.69713,66.54,False
'2018-09-13T03:54:00',0.69691,0.69693,0.69685,0.69685,60.73,0.69713,0.69717,0.69706,0.69707,74.85,True
'2018-09-13T03:55:00',0.69685,0.69712,0.69683,0.69712,111.52,0.69707,0.69735,0.69706,0.69732,139.84,True
'2018-09-13T03:56:00',0.69715,0.69721,0.69702,0.69721,53.34,0.69738,0.69742,0.69725,0.69742,74.72,True
'2018-09-13T03:57:00',0.69721,0.69752,0.6972,0.69734,128.4,0.69741,0.69776,0.69741,0.69756,136.01,False
'2018-09-13T03:58:00',0.6973,0.6973,0.69705,0.69708,98.84,0.69752,0.69752,0.69728,0.69731,127.84,False
'2018-09-13T03:59:00',0.6971,0.69726,0.6971,0.69719,87.37,0.69733,0.69749,0.69733,0.69745,131.64,True
'2018-09-13T04:00:00',0.69719,0.6973,0.69719,0.69723,112.49,0.69745,0.69754,0.69741,0.69746,92.28,False
'2018-09-13T04:01:00',0.69722,0.69725,0.69704,0.69705,79.62,0.69746,0.69748,0.69728,0.69728,83.12,False
'2018-09-13T04:02:00',0.69703,0.69705,0.69678,0.6968,151.42,0.69727,0.69729,0.69701,0.69701,137.84,False
'2018-09-13T04:03:00',0.69678,0.69678,0.69655,0.69655,130.02,0.697,0.697,0.69677,0.69678,153.31,False
'2018-09-13T04:04:00',0.69655,0.69666,0.69655,0.6966,109.21,0.69679,0.69688,0.69679,0.69684,116.17,False
'2018-09-13T04:05:00',0.69664,0.69665,0.69659,0.69661,105.57,0.69684,0.69689,0.69682,0.69684,106.27,False
'2018-09-13T04:06:00',0.69662,0.69665,0.6966,0.69662,109.7,0.69685,0.69687,0.69682,0.69684,128.16,True
'2018-09-13T04:07:00',0.69665,0.69665,0.6966,0.69665,66.2,0.69684,0.6969,0.69682,0.69688,88.96,True
'2018-09-13T04:08:00',0.69665,0.69668,0.69614,0.69629,146.65,0.69687,0.6969,0.69636,0.69652,152.74,False
'2018-09-13T04:09:00',0.69629,0.69656,0.69629,0.69655,115.21,0.69651,0.69677,0.69651,0.69676,135.2,True
'2018-09-13T04:10:00',0.69655,0.69657,0.6965,0.69652,82.24,0.69676,0.69681,0.6967,0.69677,84.31,False
'2018-09-13T04:11:00',0.69655,0.69655,0.69641,0.69645,82.24,0.69677,0.69677,0.69661,0.69667,71.2,True
'2018-09-13T04:12:00',0.69645,0.69655,0.69637,0.69654,83.73,0.69667,0.69678,0.69659,0.69678,93.33,True
'2018-09-13T04:13:00',0.69654,0.69657,0.69648,0.69648,92.19,0.69678,0.6968,0.69672,0.69672,100.66,True
'2018-09-13T04:14:00',0.69648,0.69662,0.69648,0.69662,108.2,0.69672,0.69684,0.69671,0.69684,118.16,True
'2018-09-13T04:15:00',0.69662,0.69669,0.6966,0.69666,65.84,0.69684,0.69691,0.69682,0.69687,82.4,True
'2018-09-13T04:16:00',0.69667,0.69671,0.69662,0.69663,83.87,0.69689,0.69692,0.69683,0.69685,90.73,False
'2018-09-13T04:17:00',0.69663,0.69665,0.6965,0.6965,66.87,0.69685,0.69687,0.69669,0.69672,64.34,False
'2018-09-13T04:18:00',0.69649,0.69649,0.69629,0.69629,80.69,0.69672,0.69672,0.69652,0.69652,73.67,False
'2018-09-13T04:19:00',0.69629,0.6963,0.69615,0.69616,82.47,0.69652,0.69652,0.69635,0.69637,72.08,True
'2018-09-13T04:20:00',0.69616,0.6964,0.69615,0.6964,91.51,0.69637,0.69664,0.69637,0.69663,90.33,True
'2018-09-13T04:21:00',0.6964,0.6965,0.69637,0.6965,135.64,0.69662,0.69674,0.6966,0.69673,126.87,True
'2018-09-13T04:22:00',0.6965,0.69656,0.69643,0.69651,97.06,0.69673,0.6968,0.69667,0.69674,84.83,False
'2018-09-13T04:23:00',0.69651,0.69655,0.6964,0.69641,86.9,0.69673,0.69678,0.6966,0.69665,93.69,False
'2018-09-13T04:24:00',0.69641,0.69642,0.69636,0.69637,85.93,0.69665,0.69665,0.69656,0.69659,98.01,True
'2018-09-13T04:25:00',0.69637,0.69643,0.69633,0.69633,114.7,0.6966,0.69664,0.69653,0.69653,102.41,True
'2018-09-13T04:26:00',0.69633,0.69645,0.69633,0.6964,109.03,0.69653,0.69665,0.69653,0.69661,99.08,False
'2018-09-13T04:27:00',0.69637,0.69642,0.69636,0.69642,58.71,0.6966,0.69661,0.69657,0.69661,54.0,True
'2018-09-13T04:28:00',0.69642,0.69649,0.69639,0.69646,84.77,0.69661,0.69668,0.69659,0.69664,81.26,False
'2018-09-13T04:29:00',0.69646,0.69648,0.69642,0.69647,78.22,0.69664,0.69667,0.69662,0.69667,80.33,False
'2018-09-13T04:30:00',0.69647,0.69647,0.69641,0.69641,90.69,0.69665,0.69666,0.6966,0.6966,73.26,False
'2018-09-13T04:31:00',0.69641,0.69647,0.69637,0.69644,96.27,0.6966,0.69666,0.69656,0.69663,72.1,False
'2018-09-13T04:32:00',0.69646,0.69646,0.69639,0.69639,86.83,0.69663,0.69667,0.69658,0.69659,79.91,False
'2018-09-13T04:33:00',0.69638,0.69638,0.69623,0.69623,93.08,0.69657,0.69657,0.69642,0.69643,99.51,False
'2018-09-13T04:34:00',0.69623,0.69623,0.69616,0.69621,93.94,0.69643,0.69643,0.69636,0.69643,111.95,True
'2018-09-13T04:35:00',0.69622,0.69625,0.69619,0.69622,88.8,0.69642,0.69645,0.69638,0.69643,89.88,True
'2018-09-13T04:36:00',0.69623,0.6964,0.69622,0.69633,133.98,0.69645,0.69663,0.69645,0.69656,106.29,False
'2018-09-13T04:37:00',0.69633,0.69635,0.69627,0.69627,96.06,0.69656,0.69658,0.69649,0.69649,80.01,False
'2018-09-13T04:38:00',0.69628,0.69631,0.69623,0.69626,93.86,0.69649,0.69652,0.69645,0.69645,108.54,False
'2018-09-13T04:39:00',0.69626,0.69628,0.69625,0.69627,58.38,0.69645,0.69647,0.69643,0.69646,36.47,False
'2018-09-13T04:40:00',0.69627,0.69627,0.69617,0.69617,51.81,0.69646,0.69646,0.69638,0.69639,35.2,False
'2018-09-13T04:41:00',0.69617,0.69617,0.69609,0.69617,89.54,0.69639,0.69639,0.69629,0.69638,75.6,True
'2018-09-13T04:42:00',0.69617,0.69628,0.69615,0.69628,81.45,0.69638,0.69649,0.69636,0.69649,69.64,True
'2018-09-13T04:43:00',0.69627,0.6963,0.69624,0.69628,59.59,0.69647,0.69649,0.69646,0.69647,40.38,True
'2018-09-13T04:44:00',0.69628,0.69635,0.69626,0.69635,46.36,0.69647,0.69654,0.69645,0.69654,28.52,True
'2018-09-13T04:45:00',0.69635,0.69635,0.69628,0.69628,77.83,0.69654,0.69657,0.6965,0.6965,55.99,False
'2018-09-13T04:46:00',0.69628,0.6963,0.69626,0.69629,88.66,0.6965,0.69654,0.69649,0.69651,61.29,True
'2018-09-13T04:47:00',0.69629,0.69635,0.69628,0.69634,75.37,0.69651,0.69656,0.6965,0.69654,54.82,True
'2018-09-13T04:48:00',0.69634,0.69648,0.69629,0.69644,78.85,0.69655,0.69669,0.69648,0.69667,58.64,False
'2018-09-13T04:49:00',0.69644,0.69644,0.69638,0.69642,74.79,0.69667,0.69667,0.6966,0.69663,36.51,True
'2018-09-13T04:50:00',0.69642,0.69645,0.6964,0.69643,49.53,0.69663,0.69666,0.69663,0.69665,32.16,True
'2018-09-13T04:51:00',0.69642,0.69647,0.6964,0.69645,56.97,0.69664,0.69669,0.69663,0.69665,53.06,True
'2018-09-13T04:52:00',0.69644,0.6965,0.69643,0.69648,56.74,0.69665,0.6967,0.69665,0.69667,40.2,True
'2018-09-13T04:53:00',0.69646,0.69656,0.69646,0.69656,78.62,0.69667,0.69676,0.69667,0.69676,47.71,True
'2018-09-13T04:54:00',0.69656,0.69656,0.69647,0.69648,43.44,0.69676,0.69677,0.69667,0.69669,50.88,False
'2018-09-13T04:55:00',0.69648,0.69655,0.69645,0.69648,61.42,0.69669,0.69674,0.69668,0.69669,64.21,False
'2018-09-13T04:56:00',0.69648,0.69654,0.69646,0.69648,58.32,0.69669,0.69675,0.69668,0.69669,66.87,True
'2018-09-13T04:57:00',0.69648,0.69658,0.69645,0.69658,68.23,0.6967,0.69679,0.69666,0.69679,72.53,False
'2018-09-13T04:58:00',0.69658,0.69658,0.69652,0.69653,58.23,0.69679,0.69679,0.69673,0.69675,45.84,False
'2018-09-13T04:59:00',0.69653,0.69654,0.69645,0.69646,91.46,0.69675,0.69675,0.69666,0.69667,69.55,False
'2018-09-13T05:00:00',0.69646,0.69646,0.6964,0.69642,67.95,0.69667,0.69668,0.69661,0.69665,63.58,True
'2018-09-13T05:01:00',0.69645,0.69649,0.69636,0.69638,95.62,0.69667,0.6967,0.69659,0.69659,100.02,False
'2018-09-13T05:02:00',0.69638,0.6964,0.69631,0.69631,61.24,0.69659,0.69662,0.69653,0.69653,66.64,True
'2018-09-13T05:03:00',0.69631,0.6965,0.69631,0.69644,112.87,0.69653,0.69671,0.69653,0.69667,114.49,True
'2018-09-13T05:04:00',0.69645,0.69661,0.69645,0.69658,130.64,0.69667,0.69685,0.69667,0.69681,175.22,True
'2018-09-13T05:05:00',0.69658,0.69667,0.69658,0.69666,109.93,0.69681,0.69688,0.69681,0.69687,118.91,False
'2018-09-13T05:06:00',0.69666,0.69667,0.69652,0.69657,71.78,0.69687,0.69687,0.69673,0.69678,82.09,False
'2018-09-13T05:07:00',0.69657,0.69661,0.69652,0.69654,51.81,0.69678,0.69684,0.69674,0.69674,53.22,False
'2018-09-13T05:08:00',0.69654,0.6966,0.69653,0.69657,70.7,0.69674,0.69681,0.69674,0.69678,67.68,False
'2018-09-13T05:09:00',0.69656,0.69659,0.69653,0.69653,74.64,0.69677,0.6968,0.69674,0.69674,66.73,True
'2018-09-13T05:10:00',0.69653,0.69675,0.69653,0.69659,155.53,0.69675,0.69696,0.69675,0.6968,151.45,False
'2018-09-13T05:11:00',0.6966,0.6967,0.6966,0.69669,41.74,0.6968,0.69692,0.6968,0.69692,52.04,False
'2018-09-13T05:12:00',0.69669,0.69669,0.69663,0.69669,65.36,0.69692,0.69692,0.69684,0.69689,68.5,True
'2018-09-13T05:13:00',0.69669,0.69672,0.69667,0.69672,53.78,0.69691,0.69691,0.69688,0.69691,57.59,True
'2018-09-13T05:14:00',0.69672,0.69672,0.69667,0.69671,41.03,0.69691,0.69692,0.69689,0.69691,49.06,True
'2018-09-13T05:15:00',0.69671,0.69683,0.69671,0.69683,52.31,0.6969,0.69701,0.6969,0.69701,55.16,True
'2018-09-13T05:16:00',0.69684,0.69696,0.69684,0.69688,92.36,0.69706,0.69718,0.69706,0.69711,93.24,False
'2018-09-13T05:17:00',0.69688,0.6969,0.69681,0.69686,56.17,0.69711,0.69712,0.69703,0.69707,66.41,False
'2018-09-13T05:18:00',0.69685,0.69688,0.69676,0.69676,70.34,0.69708,0.6971,0.69698,0.69698,54.41,True
'2018-09-13T05:19:00',0.69676,0.69689,0.69676,0.69688,62.62,0.69698,0.6971,0.69698,0.6971,57.28,True
'2018-09-13T05:20:00',0.69689,0.69689,0.69685,0.69685,58.56,0.69711,0.69711,0.69706,0.69708,63.73,True
'2018-09-13T05:21:00',0.69687,0.6969,0.69685,0.6969,55.73,0.69708,0.69711,0.69707,0.6971,59.4,True
'2018-09-13T05:22:00',0.6969,0.69692,0.6969,0.69692,46.09,0.6971,0.69712,0.69709,0.69711,48.64,True
'2018-09-13T05:23:00',0.69691,0.69698,0.6969,0.69694,66.21,0.69711,0.69719,0.6971,0.69715,56.34,False
'2018-09-13T05:24:00',0.69695,0.69695,0.69685,0.69693,96.68,0.69716,0.69716,0.69706,0.69713,85.99,False
'2018-09-13T05:25:00',0.69694,0.69695,0.69691,0.69695,77.66,0.69713,0.69716,0.6971,0.69716,58.28,True
'2018-09-13T05:26:00',0.69695,0.69696,0.69691,0.69695,51.88,0.69716,0.69716,0.69711,0.69716,36.43,False
'2018-09-13T05:27:00',0.69695,0.69695,0.69681,0.69681,60.49,0.69716,0.69716,0.69704,0.69704,54.97,False
'2018-09-13T05:28:00',0.69681,0.69686,0.69675,0.69686,86.02,0.69704,0.69707,0.69697,0.69707,66.31,True
'2018-09-13T05:29:00',0.69686,0.69686,0.69675,0.69685,73.08,0.69708,0.69708,0.69696,0.69706,79.24,True
'2018-09-13T05:30:00',0.69685,0.69689,0.69683,0.69686,51.54,0.69705,0.6971,0.69705,0.69706,64.34,True
'2018-09-13T05:31:00',0.69686,0.69696,0.69686,0.69696,23.56,0.69706,0.69716,0.69706,0.69716,21.61,True
'2018-09-13T05:32:00',0.69696,0.69698,0.69696,0.69696,47.96,0.69717,0.69719,0.69716,0.69719,41.94,True
'2018-09-13T05:33:00',0.69697,0.69705,0.69697,0.69705,63.31,0.6972,0.69726,0.69718,0.69725,71.75,False
'2018-09-13T05:34:00',0.69705,0.69705,0.69699,0.69699,58.88,0.69725,0.69725,0.6972,0.6972,55.12,False
'2018-09-13T05:35:00',0.69699,0.69701,0.69699,0.69701,32.03,0.6972,0.69722,0.6972,0.69722,34.77,True
'2018-09-13T05:36:00',0.69701,0.69701,0.69686,0.69686,56.49,0.69722,0.69723,0.69707,0.69708,52.11,False
'2018-09-13T05:37:00',0.69686,0.69686,0.69676,0.69679,73.67,0.69707,0.69708,0.69699,0.69699,72.84,True
'2018-09-13T05:38:00',0.69677,0.69688,0.69676,0.69686,78.31,0.69699,0.69711,0.69699,0.69709,63.06,False
'2018-09-13T05:39:00',0.69685,0.69688,0.69685,0.69686,68.82,0.69708,0.69711,0.69708,0.6971,80.54,False
'2018-09-13T05:40:00',0.69688,0.69688,0.69679,0.69686,97.75,0.6971,0.6971,0.69703,0.69708,99.71,False
'2018-09-13T05:41:00',0.69685,0.69688,0.69685,0.69688,60.01,0.69708,0.6971,0.69708,0.6971,52.66,True
'2018-09-13T05:42:00',0.69687,0.69688,0.69686,0.69687,70.24,0.69709,0.69712,0.69709,0.6971,46.69,False
'2018-09-13T05:43:00',0.69687,0.69687,0.6968,0.69686,77.55,0.6971,0.6971,0.69702,0.69709,76.9,False
'2018-09-13T05:44:00',0.69685,0.69687,0.6968,0.6968,37.06,0.69708,0.69709,0.69702,0.69702,53.1,False
'2018-09-13T05:45:00',0.6968,0.69682,0.69677,0.6968,46.34,0.69703,0.69703,0.69698,0.69701,56.37,False
'2018-09-13T05:46:00',0.6968,0.69681,0.69671,0.69671,30.03,0.69701,0.69702,0.69691,0.69694,47.91,False
'2018-09-13T05:47:00',0.69671,0.6968,0.6967,0.69678,75.29,0.69694,0.69702,0.69692,0.69702,69.05,True
'2018-09-13T05:48:00',0.69678,0.69682,0.69677,0.69682,61.78,0.697,0.69704,0.69698,0.69704,66.08,True
'2018-09-13T05:49:00',0.69682,0.69685,0.69674,0.69683,79.31,0.69703,0.69707,0.69694,0.69706,96.14,False
'2018-09-13T05:50:00',0.69683,0.69683,0.69677,0.69678,55.4,0.69702,0.69704,0.69699,0.69702,59.2,False
'2018-09-13T05:51:00',0.69678,0.69678,0.69677,0.69678,38.74,0.69701,0.69701,0.69699,0.69699,52.84,False
'2018-09-13T05:52:00',0.69677,0.69677,0.69675,0.69675,57.58,0.69699,0.69699,0.69695,0.69697,68.6,True
'2018-09-13T05:53:00',0.69675,0.69686,0.69675,0.69684,99.04,0.69697,0.69707,0.69697,0.69705,81.96,False
'2018-09-13T05:54:00',0.69684,0.69686,0.69682,0.69683,38.59,0.69705,0.69707,0.69703,0.69706,35.51,False
'2018-09-13T05:55:00',0.69683,0.69683,0.69681,0.69683,13.96,0.69706,0.69706,0.69701,0.69703,11.25,False
'2018-09-13T05:56:00',0.69682,0.69682,0.69681,0.69681,15.7,0.69703,0.69704,0.69702,0.69704,8.35,True
'2018-09-13T05:57:00',0.69684,0.69684,0.6968,0.6968,36.81,0.69704,0.69704,0.69701,0.69702,35.77,False
'2018-09-13T05:58:00',0.6968,0.6968,0.69679,0.6968,36.2,0.69703,0.69703,0.69702,0.69702,44.4,True
'2018-09-13T05:59:00',0.6968,0.69681,0.69677,0.69681,38.75,0.69702,0.69702,0.69701,0.69701,39.67,False
'2018-09-13T06:00:00',0.6968,0.6968,0.69678,0.69679,43.59,0.69701,0.69702,0.69699,0.69701,65.03,True
'2018-09-13T06:01:00',0.69679,0.69681,0.69678,0.69679,34.26,0.69701,0.69702,0.697,0.697,50.63,False
'2018-09-13T06:02:00',0.6968,0.6968,0.69677,0.69677,41.43,0.697,0.697,0.69698,0.69698,27.95,False
'2018-09-13T06:03:00',0.69674,0.69674,0.69668,0.69671,62.73,0.69695,0.69695,0.69689,0.69692,48.91,True
'2018-09-13T06:04:00',0.69671,0.6968,0.69671,0.6968,74.57,0.69692,0.69703,0.69692,0.69703,54.41,True
'2018-09-13T06:05:00',0.6968,0.69691,0.6968,0.69691,72.27,0.69703,0.69715,0.69701,0.69715,73.53,True
'2018-09-13T06:06:00',0.6969,0.69713,0.6969,0.69713,64.87,0.69715,0.69734,0.69715,0.69733,74.58,True
'2018-09-13T06:07:00',0.69713,0.6972,0.69712,0.6972,45.09,0.69734,0.69742,0.69733,0.6974,68.21,True
'2018-09-13T06:08:00',0.69721,0.69721,0.69712,0.69717,38.28,0.6974,0.69741,0.69734,0.69737,43.39,True
'2018-09-13T06:09:00',0.69716,0.69731,0.69716,0.6972,25.4,0.69737,0.69743,0.69736,0.69743,25.09,False
'2018-09-13T06:10:00',0.6972,0.69722,0.69719,0.6972,26.01,0.69742,0.69743,0.69741,0.69743,35.51,True
'2018-09-13T06:11:00',0.69722,0.69722,0.69721,0.69722,36.27,0.69743,0.69744,0.69742,0.69743,57.35,False
'2018-09-13T06:12:00',0.69722,0.69722,0.69716,0.69721,37.6,0.69743,0.69743,0.69739,0.69743,61.47,True
'2018-09-13T06:13:00',0.69722,0.69723,0.69712,0.69712,47.96,0.69743,0.69744,0.69735,0.69736,50.93,False
'2018-09-13T06:14:00',0.69712,0.69713,0.69712,0.69713,61.46,0.69735,0.69736,0.69734,0.69734,60.34,False
'2018-09-13T06:15:00',0.69713,0.69713,0.69712,0.69712,42.23,0.69735,0.69735,0.69734,0.69735,47.87,True
'2018-09-13T06:16:00',0.69712,0.69715,0.69712,0.69715,55.69,0.69735,0.69735,0.69735,0.69735,50.35,False
'2018-09-13T06:17:00',0.69715,0.69715,0.69711,0.69713,38.67,0.69735,0.69735,0.69734,0.69734,43.52,False
'2018-09-13T06:18:00',0.69713,0.69714,0.69705,0.69705,63.73,0.69734,0.69735,0.69727,0.69727,56.28,False
'2018-09-13T06:19:00',0.69705,0.69706,0.69703,0.69705,45.66,0.69727,0.69727,0.69725,0.69726,41.49,False
'2018-09-13T06:20:00',0.69705,0.69705,0.6969,0.69692,72.33,0.69726,0.69726,0.69708,0.69715,64.58,False
'2018-09-13T06:21:00',0.69691,0.69693,0.69686,0.69692,51.19,0.69711,0.69715,0.69708,0.69712,57.52,False
'2018-09-13T06:22:00',0.69692,0.69693,0.69687,0.69688,61.27,0.69712,0.69713,0.69705,0.69705,54.26,False
'2018-09-13T06:23:00',0.69688,0.69693,0.69688,0.69692,15.37,0.69705,0.69712,0.69705,0.69712,16.95,True
'2018-09-13T06:24:00',0.69691,0.69693,0.69689,0.69692,20.7,0.69712,0.69713,0.69712,0.69712,25.34,True
'2018-09-13T06:25:00',0.69692,0.69693,0.69686,0.69691,48.65,0.69712,0.69714,0.69708,0.69711,51.58,False
'2018-09-13T06:26:00',0.69689,0.6969,0.69684,0.69684,26.72,0.69706,0.69709,0.69705,0.69705,25.25,False
'2018-09-13T06:27:00',0.69686,0.69688,0.69685,0.69686,36.66,0.69706,0.69708,0.69705,0.69705,40.61,False
'2018-09-13T06:28:00',0.69686,0.69686,0.69667,0.6967,66.88,0.69704,0.69704,0.69688,0.69691,59.75,False
'2018-09-13T06:29:00',0.69673,0.69674,0.6967,0.69672,87.21,0.69693,0.69696,0.69692,0.69695,77.48,True
'2018-09-13T06:30:00',0.69673,0.69686,0.69673,0.69686,63.04,0.69695,0.69707,0.69693,0.69706,67.76,False
'2018-09-13T06:31:00',0.69686,0.69686,0.69679,0.6968,33.01,0.69706,0.69706,0.69699,0.697,35.41,False
'2018-09-13T06:32:00',0.69682,0.69682,0.69676,0.69678,36.55,0.69701,0.69704,0.69696,0.69697,49.08,False
'2018-09-13T06:33:00',0.69679,0.6968,0.69677,0.6968,35.6,0.69699,0.69703,0.69699,0.69703,24.52,False
'2018-09-13T06:34:00',0.6968,0.6968,0.69672,0.69672,57.18,0.69703,0.69703,0.69695,0.69695,44.2,False
'2018-09-13T06:35:00',0.69672,0.69672,0.69666,0.69669,54.21,0.69695,0.69695,0.69689,0.69692,46.49,True
'2018-09-13T06:36:00',0.69671,0.69677,0.69671,0.69672,43.79,0.69692,0.69699,0.69692,0.69694,41.87,True
'2018-09-13T06:37:00',0.69675,0.69683,0.69675,0.69683,44.86,0.69695,0.69706,0.69695,0.69705,48.63,True
'2018-09-13T06:38:00',0.69683,0.69685,0.69676,0.69677,47.23,0.69705,0.69705,0.69698,0.697,61.88,False
'2018-09-13T06:39:00',0.69677,0.69682,0.69676,0.69676,57.37,0.697,0.69704,0.69698,0.69698,69.23,False
'2018-09-13T06:40:00',0.69676,0.69679,0.69668,0.6967,49.36,0.69698,0.69701,0.69686,0.6969,54.25,False
'2018-09-13T06:41:00',0.6967,0.6967,0.69662,0.69665,56.58,0.6969,0.69692,0.69685,0.69687,59.49,True
'2018-09-13T06:42:00',0.69665,0.69673,0.69665,0.6967,52.25,0.69687,0.69697,0.69687,0.69694,68.15,True
'2018-09-13T06:43:00',0.6967,0.69675,0.6967,0.69673,55.61,0.69694,0.69698,0.69693,0.69695,55.45,True
'2018-09-13T06:44:00',0.69673,0.69676,0.69673,0.69675,42.18,0.69695,0.69701,0.69695,0.69699,47.5,True
'2018-09-13T06:45:00',0.69676,0.69678,0.69674,0.69675,67.59,0.69699,0.69699,0.69693,0.69695,47.36,True
'2018-09-13T06:46:00',0.69675,0.6968,0.6967,0.6967,69.11,0.69696,0.69699,0.69691,0.69692,47.29,False
'2018-09-13T06:47:00',0.69671,0.69671,0.69651,0.6966,80.7,0.69689,0.6969,0.69673,0.69679,52.25,False
'2018-09-13T06:48:00',0.69665,0.6967,0.69663,0.6967,56.37,0.69679,0.69688,0.69679,0.69688,38.09,True
'2018-09-13T06:49:00',0.69669,0.69675,0.69669,0.69672,43.26,0.69688,0.69697,0.69688,0.69694,40.13,True
'2018-09-13T06:50:00',0.69671,0.69676,0.6967,0.69676,52.76,0.69693,0.69696,0.69692,0.69696,28.16,True
'2018-09-13T06:51:00',0.69677,0.6968,0.69669,0.69671,70.31,0.69697,0.69701,0.6969,0.6969,63.27,False
'2018-09-13T06:52:00',0.6967,0.69675,0.6967,0.69674,31.85,0.6969,0.69695,0.6969,0.69695,29.31,True
'2018-09-13T06:53:00',0.69674,0.69675,0.69674,0.69674,51.39,0.69695,0.69697,0.69693,0.69695,60.75,False
'2018-09-13T06:54:00',0.69672,0.69675,0.6967,0.69675,25.63,0.69693,0.69695,0.69693,0.69693,35.79,False
'2018-09-13T06:55:00',0.69675,0.69675,0.6967,0.69675,36.37,0.69693,0.69695,0.69693,0.69693,34.46,True
'2018-09-13T06:56:00',0.69675,0.6968,0.69674,0.6968,47.83,0.69693,0.697,0.69692,0.697,51.43,False
'2018-09-13T06:57:00',0.6968,0.6968,0.69672,0.69672,55.87,0.69699,0.697,0.69696,0.69696,52.31,False
'2018-09-13T06:58:00',0.6967,0.6968,0.6967,0.69676,97.13,0.69692,0.69699,0.69691,0.69698,97.69,True
'2018-09-13T06:59:00',0.69676,0.69686,0.69661,0.69665,156.53,0.69698,0.69711,0.69682,0.69682,198.71,False
'2018-09-13T07:00:00',0.69665,0.69666,0.69655,0.69665,104.79,0.69686,0.6969,0.69676,0.69689,151.54,True
'2018-09-13T07:01:00',0.69664,0.69684,0.69664,0.69684,93.69,0.69689,0.69708,0.69689,0.69708,118.04,True
'2018-09-13T07:02:00',0.69684,0.69685,0.69679,0.6968,55.53,0.69707,0.69707,0.69702,0.69704,69.02,False
'2018-09-13T07:03:00',0.6968,0.69685,0.6967,0.6967,69.91,0.69703,0.69706,0.69693,0.69693,74.58,False
'2018-09-13T07:04:00',0.6967,0.69675,0.69661,0.69661,65.06,0.69694,0.69697,0.69683,0.69684,91.15,False
'2018-09-13T07:05:00',0.69661,0.69661,0.69651,0.69655,63.61,0.69684,0.69684,0.69674,0.69677,73.69,False
'2018-09-13T07:06:00',0.69652,0.6966,0.69652,0.69657,49.67,0.69675,0.69683,0.69675,0.6968,51.0,False
'2018-09-13T07:07:00',0.69657,0.6966,0.69657,0.69659,24.38,0.69679,0.69683,0.69679,0.69681,34.91,False
'2018-09-13T07:08:00',0.69659,0.69659,0.69655,0.69655,47.01,0.69681,0.69681,0.69675,0.69678,34.69,False
'2018-09-13T07:09:00',0.69655,0.69656,0.69647,0.69648,55.03,0.69678,0.69678,0.69668,0.6967,75.89,False
'2018-09-13T07:10:00',0.69646,0.6965,0.69644,0.69645,63.59,0.6967,0.6967,0.69667,0.69668,73.06,False
'2018-09-13T07:11:00',0.69645,0.6965,0.69644,0.69644,41.86,0.69668,0.6967,0.69666,0.69667,43.54,True
'2018-09-13T07:12:00',0.69644,0.6965,0.69637,0.69639,49.74,0.69667,0.69671,0.6966,0.6966,58.25,False
'2018-09-13T07:13:00',0.69638,0.6964,0.69635,0.69635,54.17,0.6966,0.69662,0.69652,0.69654,41.79,False
'2018-09-13T07:14:00',0.69635,0.69636,0.69634,0.69635,38.83,0.69654,0.69657,0.69653,0.69654,29.58,True
'2018-09-13T07:15:00',0.69635,0.69646,0.6963,0.69645,66.17,0.69654,0.69668,0.69648,0.69667,72.44,True
'2018-09-13T07:16:00',0.69645,0.6965,0.69645,0.69648,57.12,0.69667,0.69673,0.69665,0.6967,66.59,True
'2018-09-13T07:17:00',0.6965,0.69655,0.69648,0.69654,80.91,0.6967,0.69676,0.6967,0.69676,73.45,True
'2018-09-13T07:18:00',0.69656,0.69656,0.69649,0.69651,59.94,0.69676,0.69679,0.69668,0.69673,59.36,False
'2018-09-13T07:19:00',0.69651,0.69655,0.69647,0.69647,71.15,0.69673,0.69675,0.69666,0.69669,80.03,True
'2018-09-13T07:20:00',0.69647,0.6966,0.69647,0.69656,64.72,0.69669,0.69678,0.69667,0.69678,73.91,False
'2018-09-13T07:21:00',0.69656,0.69658,0.6965,0.69651,107.46,0.69677,0.69678,0.69671,0.69672,88.67,False
'2018-09-13T07:22:00',0.69651,0.69655,0.69651,0.69653,74.5,0.69672,0.69675,0.6967,0.69673,59.53,True
'2018-09-13T07:23:00',0.69655,0.69656,0.69649,0.69649,91.19,0.69673,0.69677,0.69669,0.69669,71.81,False
'2018-09-13T07:24:00',0.69648,0.69648,0.6964,0.6964,66.65,0.69668,0.69668,0.69659,0.69659,71.91,False
'2018-09-13T07:25:00',0.6964,0.69643,0.69634,0.69635,49.29,0.6966,0.69663,0.69653,0.69654,60.53,False
'2018-09-13T07:26:00',0.69636,0.6964,0.69635,0.69635,52.16,0.69656,0.6966,0.69654,0.69655,58.83,False
'2018-09-13T07:27:00',0.69635,0.6964,0.69634,0.69634,50.28,0.69655,0.69658,0.69654,0.69655,59.52,False
'2018-09-13T07:28:00',0.69634,0.69636,0.69625,0.69633,109.52,0.69656,0.69658,0.69645,0.69653,138.54,False
'2018-09-13T07:29:00',0.69634,0.69636,0.69628,0.69631,85.68,0.69653,0.69657,0.69648,0.69651,97.41,False
'2018-09-13T07:30:00',0.6963,0.69635,0.69628,0.69634,82.75,0.69651,0.69656,0.69648,0.69656,90.13,False
'2018-09-13T07:31:00',0.69635,0.69635,0.69628,0.69628,99.12,0.69655,0.69655,0.69647,0.6965,119.9,False
'2018-09-13T07:32:00',0.69628,0.69631,0.69625,0.69631,50.39,0.69649,0.6965,0.69647,0.6965,67.99,True
'2018-09-13T07:33:00',0.69631,0.69635,0.69628,0.69635,64.72,0.6965,0.69656,0.69649,0.69656,56.7,True
'2018-09-13T07:34:00',0.69635,0.69635,0.69631,0.69631,61.48,0.69655,0.69657,0.6965,0.6965,57.08,False
'2018-09-13T07:35:00',0.6963,0.6963,0.69626,0.69627,68.18,0.6965,0.69651,0.69645,0.69648,57.21,False
'2018-09-13T07:36:00',0.69627,0.69629,0.69624,0.69624,59.26,0.69648,0.69649,0.69645,0.69645,54.63,False
'2018-09-13T07:37:00',0.69623,0.69627,0.69621,0.69622,54.94,0.69645,0.69647,0.69641,0.69642,48.84,False
'2018-09-13T07:38:00',0.69622,0.69626,0.69611,0.69617,78.21,0.69642,0.69645,0.69632,0.69638,88.86,False
'2018-09-13T07:39:00',0.69619,0.6962,0.69618,0.6962,48.95,0.69639,0.69643,0.69639,0.69642,48.05,True
'2018-09-13T07:40:00',0.6962,0.69623,0.6962,0.69623,63.87,0.69642,0.69645,0.69642,0.69644,63.62,True
'2018-09-13T07:41:00',0.69623,0.69624,0.69598,0.69604,76.49,0.69644,0.69645,0.6962,0.69624,89.24,False
'2018-09-13T07:42:00',0.69604,0.69608,0.69598,0.69602,63.24,0.69626,0.69629,0.6962,0.69622,83.61,False
'2018-09-13T07:43:00',0.69601,0.69607,0.69601,0.69604,49.27,0.69622,0.69628,0.69622,0.69625,46.48,True
'2018-09-13T07:44:00',0.69604,0.69608,0.69602,0.69608,34.01,0.69625,0.69629,0.69623,0.69629,48.31,True
'2018-09-13T07:45:00',0.69609,0.69613,0.69606,0.69613,52.5,0.6963,0.69635,0.69627,0.69634,56.3,True
'2018-09-13T07:46:00',0.69614,0.69616,0.69609,0.69613,68.86,0.69634,0.69636,0.69631,0.69634,77.49,False
'2018-09-13T07:47:00',0.69613,0.69616,0.69612,0.69616,56.59,0.69634,0.69636,0.6963,0.69635,64.27,True
'2018-09-13T07:48:00',0.69615,0.69621,0.69615,0.69619,47.87,0.69635,0.69641,0.69635,0.69639,61.81,True
'2018-09-13T07:49:00',0.69619,0.6963,0.69619,0.69626,81.61,0.69639,0.6965,0.69639,0.69649,80.42,False
'2018-09-13T07:50:00',0.69626,0.6963,0.69617,0.69617,82.89,0.69649,0.6965,0.69638,0.69638,106.76,False
'2018-09-13T07:51:00',0.69617,0.69617,0.69611,0.69614,95.33,0.69638,0.69638,0.69632,0.69635,118.77,True
'2018-09-13T07:52:00',0.69614,0.69618,0.69603,0.69618,120.46,0.69636,0.6964,0.69625,0.69638,145.77,True
'2018-09-13T07:53:00',0.6962,0.69627,0.69607,0.69607,93.51,0.6964,0.69645,0.69627,0.69629,90.78,False
'2018-09-13T07:54:00',0.69608,0.69611,0.696,0.69605,81.41,0.69629,0.69632,0.69624,0.69627,92.4,True
'2018-09-13T07:55:00',0.69606,0.69616,0.69605,0.6961,67.35,0.69625,0.69636,0.69625,0.6963,83.47,False
'2018-09-13T07:56:00',0.6961,0.69615,0.6961,0.69615,52.62,0.6963,0.69634,0.69629,0.69633,51.92,True
'2018-09-13T07:57:00',0.69614,0.6962,0.69611,0.69615,61.02,0.6963,0.69638,0.6963,0.69634,63.54,False
'2018-09-13T07:58:00',0.69615,0.69615,0.6961,0.6961,56.83,0.69636,0.69636,0.69627,0.69631,62.14,False
'2018-09-13T07:59:00',0.6961,0.69614,0.69602,0.69604,70.87,0.69631,0.69634,0.69623,0.69625,81.35,True
'2018-09-13T08:00:00',0.69605,0.69614,0.69602,0.6961,108.2,0.69626,0.69635,0.6962,0.69632,117.91,True
'2018-09-13T08:01:00',0.69612,0.69619,0.696,0.696,107.83,0.69632,0.69637,0.6962,0.6962,102.11,False
'2018-09-13T08:02:00',0.696,0.696,0.69594,0.69595,65.08,0.69619,0.6962,0.69612,0.69616,66.56,True
'2018-09-13T08:03:00',0.69594,0.69613,0.69594,0.69612,80.92,0.69616,0.69634,0.69616,0.69633,92.45,True
'2018-09-13T08:04:00',0.69612,0.69615,0.69611,0.69615,61.08,0.69632,0.69636,0.69631,0.69635,64.76,True
'2018-09-13T08:05:00',0.69615,0.69616,0.69608,0.69616,71.32,0.69637,0.69637,0.6963,0.69634,90.01,False
'2018-09-13T08:06:00',0.69615,0.69615,0.69604,0.69604,63.85,0.69634,0.69634,0.69625,0.69625,86.2,False
'2018-09-13T08:07:00',0.69605,0.69612,0.69603,0.69612,97.06,0.69624,0.69634,0.69623,0.69634,113.51,True
'2018-09-13T08:08:00',0.69612,0.6962,0.69612,0.69619,56.47,0.69634,0.69639,0.69634,0.69638,69.75,False
'2018-09-13T08:09:00',0.69619,0.69619,0.69597,0.696,79.42,0.69638,0.69638,0.69618,0.6962,84.76,True
'2018-09-13T08:10:00',0.696,0.6962,0.696,0.69617,95.01,0.69622,0.6964,0.69622,0.69637,112.0,True
'2018-09-13T08:11:00',0.69617,0.69621,0.69605,0.69608,86.33,0.69639,0.69639,0.69625,0.69627,85.9,False
'2018-09-13T08:12:00',0.69608,0.69612,0.69607,0.6961,69.16,0.69627,0.69632,0.69627,0.69631,85.08,True
'2018-09-13T08:13:00',0.69611,0.69613,0.6961,0.6961,81.81,0.69631,0.69635,0.69629,0.69631,80.31,False
'2018-09-13T08:14:00',0.6961,0.69614,0.69591,0.69595,96.1,0.6963,0.69633,0.69613,0.69613,83.1,False
'2018-09-13T08:15:00',0.69595,0.69595,0.69588,0.6959,77.11,0.69615,0.69615,0.6961,0.69612,93.36,True
'2018-09-13T08:16:00',0.6959,0.696,0.6959,0.696,98.84,0.69611,0.69618,0.6961,0.69618,142.35,True
'2018-09-13T08:17:00',0.696,0.696,0.69586,0.69586,83.78,0.69618,0.6962,0.69605,0.69607,105.13,False
'2018-09-13T08:18:00',0.69586,0.69596,0.69585,0.69591,98.87,0.69606,0.69615,0.69605,0.69611,96.48,False
'2018-09-13T08:19:00',0.69591,0.69591,0.69575,0.69582,91.91,0.69611,0.69611,0.69596,0.69601,103.65,True
'2018-09-13T08:20:00',0.6958,0.69596,0.6958,0.69593,104.17,0.696,0.69616,0.69598,0.69614,121.55,True
'2018-09-13T08:21:00',0.69593,0.69608,0.6959,0.69605,96.83,0.69614,0.69627,0.6961,0.69625,93.24,True
'2018-09-13T08:22:00',0.69605,0.69611,0.696,0.69605,122.47,0.69626,0.6963,0.69621,0.69626,149.42,False
'2018-09-13T08:23:00',0.69606,0.69606,0.69601,0.69602,70.95,0.69626,0.69626,0.69619,0.69619,86.84,True
'2018-09-13T08:24:00',0.69602,0.69607,0.69602,0.69606,40.94,0.69619,0.69625,0.69619,0.69625,60.24,True
'2018-09-13T08:25:00',0.69606,0.69627,0.69605,0.69624,75.14,0.69625,0.69645,0.69624,0.69645,89.55,True
'2018-09-13T08:26:00',0.69625,0.69631,0.69622,0.69623,68.67,0.69645,0.6965,0.69641,0.69641,76.24,False
'2018-09-13T08:27:00',0.69623,0.69628,0.69623,0.69627,54.22,0.69641,0.69646,0.69641,0.69646,64.5,True
'2018-09-13T08:28:00',0.69627,0.69631,0.69618,0.6963,115.6,0.69646,0.69649,0.69638,0.69648,133.62,True
'2018-09-13T08:29:00',0.6963,0.69645,0.6963,0.69645,106.89,0.69647,0.69666,0.69647,0.69665,132.71,True
'2018-09-13T08:30:00',0.69644,0.6966,0.69641,0.69656,154.15,0.69665,0.69679,0.69661,0.69676,202.76,True
'2018-09-13T08:31:00',0.69656,0.69666,0.6965,0.69651,145.2,0.69676,0.69686,0.69673,0.69673,165.94,False
'2018-09-13T08:32:00',0.69649,0.69651,0.69635,0.69639,85.53,0.69668,0.69673,0.69656,0.69659,109.01,False
'2018-09-13T08:33:00',0.69639,0.6964,0.69629,0.69631,82.12,0.6966,0.6966,0.69648,0.69651,99.69,False
'2018-09-13T08:34:00',0.6963,0.6964,0.6963,0.6963,121.65,0.6965,0.69657,0.69649,0.69651,139.44,True
'2018-09-13T08:35:00',0.69631,0.6965,0.69631,0.69645,94.59,0.69651,0.69669,0.69651,0.69665,122.54,False
'2018-09-13T08:36:00',0.69645,0.69645,0.69639,0.6964,91.18,0.69663,0.69665,0.6966,0.6966,93.44,False
'2018-09-13T08:37:00',0.6964,0.6964,0.69627,0.6963,73.97,0.6966,0.6966,0.69646,0.69648,78.05,False
'2018-09-13T08:38:00',0.6963,0.69632,0.69624,0.69625,74.15,0.69645,0.69649,0.6964,0.69641,45.8,False
'2018-09-13T08:39:00',0.69625,0.6963,0.69616,0.6962,72.87,0.6964,0.69642,0.69631,0.69637,58.2,False
'2018-09-13T08:40:00',0.6962,0.69624,0.69605,0.69605,86.88,0.69637,0.6964,0.69625,0.69625,99.22,False
'2018-09-13T08:41:00',0.69604,0.6961,0.69592,0.69592,88.11,0.69625,0.69625,0.69612,0.69612,117.09,False
'2018-09-13T08:42:00',0.69592,0.69595,0.69592,0.69592,57.48,0.69613,0.69615,0.69611,0.69612,99.56,True
'2018-09-13T08:43:00',0.69591,0.69605,0.69591,0.69603,82.33,0.69612,0.69624,0.69611,0.69624,106.28,True
'2018-09-13T08:44:00',0.69605,0.6961,0.696,0.6961,68.61,0.69624,0.6963,0.69621,0.69629,81.55,True
'2018-09-13T08:45:00',0.69607,0.69611,0.696,0.6961,113.09,0.69626,0.69631,0.6962,0.69629,98.15,True
'2018-09-13T08:46:00',0.6961,0.69619,0.69608,0.69619,69.24,0.69628,0.6964,0.69627,0.6964,73.81,True
'2018-09-13T08:47:00',0.69625,0.69641,0.69623,0.69635,83.09,0.69643,0.6966,0.69641,0.69655,93.97,True
'2018-09-13T08:48:00',0.69635,0.6965,0.69634,0.6965,80.48,0.69655,0.69672,0.69654,0.69672,81.82,True
'2018-09-13T08:49:00',0.6965,0.69661,0.6965,0.69659,98.86,0.69673,0.69681,0.69672,0.69678,106.27,True
'2018-09-13T08:50:00',0.69657,0.69671,0.69656,0.69671,76.51,0.69677,0.69691,0.69674,0.6969,108.74,True
'2018-09-13T08:51:00',0.69671,0.69679,0.6967,0.69675,96.8,0.6969,0.69699,0.69689,0.69694,107.12,False
'2018-09-13T08:52:00',0.69674,0.69675,0.69663,0.69663,77.74,0.69693,0.69696,0.69684,0.69685,80.13,True
'2018-09-13T08:53:00',0.69665,0.69678,0.69665,0.69677,75.19,0.69685,0.69698,0.69685,0.69695,92.51,True
'2018-09-13T08:54:00',0.69678,0.69683,0.69674,0.6968,69.55,0.69695,0.69704,0.69695,0.69698,83.1,False
'2018-09-13T08:55:00',0.69677,0.69677,0.69654,0.69657,104.83,0.69697,0.69697,0.69672,0.69675,147.67,False
'2018-09-13T08:56:00',0.69661,0.69676,0.69655,0.69676,120.42,0.69677,0.69695,0.69676,0.69695,161.97,True
'2018-09-13T08:57:00',0.69676,0.69681,0.6967,0.69681,111.33,0.69695,0.69702,0.69691,0.69702,146.19,True
'2018-09-13T08:58:00',0.69681,0.69683,0.69674,0.6968,86.9,0.69702,0.69704,0.69694,0.697,121.28,False
'2018-09-13T08:59:00',0.6968,0.69682,0.69656,0.69656,126.21,0.697,0.69702,0.69677,0.69677,174.01,True
'2018-09-13T09:00:00',0.69656,0.69701,0.69649,0.69687,192.54,0.69677,0.69721,0.69671,0.69705,236.02,False
'2018-09-13T09:01:00',0.69687,0.69688,0.69663,0.69665,130.42,0.69705,0.69708,0.6968,0.6968,167.73,False
'2018-09-13T09:02:00',0.69665,0.69668,0.69656,0.69662,153.96,0.6968,0.69686,0.69675,0.6968,131.21,True
'2018-09-13T09:03:00',0.69662,0.69669,0.6966,0.69666,105.94,0.6968,0.69689,0.6968,0.69685,97.48,False
'2018-09-13T09:04:00',0.69666,0.69668,0.69658,0.69659,71.09,0.69685,0.69688,0.69679,0.6968,81.14,False
'2018-09-13T09:05:00',0.69659,0.6966,0.69636,0.69637,160.41,0.6968,0.6968,0.69657,0.69659,121.23,False
'2018-09-13T09:06:00',0.69638,0.69653,0.69637,0.69644,114.46,0.69657,0.69673,0.69657,0.69665,129.86,False
'2018-09-13T09:07:00',0.69644,0.69653,0.69644,0.69649,113.22,0.69665,0.69673,0.69665,0.69667,114.66,False
'2018-09-13T09:08:00',0.69649,0.69652,0.69633,0.69633,127.89,0.69668,0.69671,0.69655,0.69655,147.25,False
'2018-09-13T09:09:00',0.69633,0.69649,0.69632,0.69645,123.74,0.69655,0.69671,0.69653,0.69666,131.14,True
'2018-09-13T09:10:00',0.69645,0.69656,0.69643,0.69649,91.51,0.69666,0.69678,0.69663,0.6967,83.49,True
'2018-09-13T09:11:00',0.6965,0.6967,0.69648,0.69667,190.41,0.69671,0.6969,0.6967,0.69685,176.53,True
'2018-09-13T09:12:00',0.69666,0.69683,0.6966,0.69676,200.83,0.69687,0.69703,0.69679,0.69695,152.5,False
'2018-09-13T09:13:00',0.69676,0.69679,0.69672,0.69679,94.78,0.69694,0.69698,0.69691,0.69696,111.63,False
'2018-09-13T09:14:00',0.69678,0.69678,0.69665,0.69667,106.07,0.69696,0.69697,0.69682,0.69684,123.97,False
'2018-09-13T09:15:00',0.69667,0.69675,0.69656,0.69668,148.91,0.69686,0.69695,0.69676,0.69689,162.78,True
'2018-09-13T09:16:00',0.69673,0.69677,0.69671,0.69673,71.68,0.69693,0.69697,0.69689,0.69693,82.21,True
'2018-09-13T09:17:00',0.69675,0.69685,0.6967,0.69683,103.54,0.69693,0.69703,0.69692,0.69703,105.82,False
'2018-09-13T09:18:00',0.69683,0.69685,0.69646,0.69651,158.64,0.69702,0.69702,0.69665,0.6967,157.6,False
'2018-09-13T09:19:00',0.69651,0.69653,0.6965,0.69652,105.08,0.6967,0.69672,0.69669,0.6967,77.16,True
'2018-09-13T09:20:00',0.69652,0.69656,0.6965,0.69656,99.99,0.6967,0.69675,0.69667,0.69675,136.43,False
'2018-09-13T09:21:00',0.69656,0.69656,0.6964,0.69643,92.02,0.69675,0.69675,0.69658,0.6966,73.07,False
'2018-09-13T09:22:00',0.69644,0.69645,0.69639,0.69641,70.39,0.6966,0.69664,0.69658,0.6966,77.36,True
'2018-09-13T09:23:00',0.69641,0.69655,0.6964,0.69655,70.18,0.69659,0.69675,0.69659,0.69675,84.06,True
'2018-09-13T09:24:00',0.69655,0.69661,0.6965,0.69661,91.11,0.69674,0.69678,0.69668,0.69678,85.86,True
'2018-09-13T09:25:00',0.69661,0.69662,0.69652,0.69656,124.5,0.69678,0.6968,0.6967,0.69674,129.14,True
'2018-09-13T09:26:00',0.69656,0.6967,0.69656,0.6967,87.14,0.69674,0.69689,0.69674,0.69688,78.57,True
'2018-09-13T09:27:00',0.6967,0.69675,0.69669,0.69674,59.11,0.69688,0.69694,0.69687,0.69694,55.59,True
'2018-09-13T09:28:00',0.69675,0.6968,0.69668,0.6967,119.34,0.69692,0.69696,0.69687,0.69689,125.06,True
'2018-09-13T09:29:00',0.6967,0.69684,0.69668,0.69684,110.23,0.69689,0.69704,0.69688,0.69704,121.15,False
'2018-09-13T09:30:00',0.69684,0.69684,0.69671,0.69675,135.25,0.69704,0.69704,0.69691,0.69695,160.62,False
'2018-09-13T09:31:00',0.69674,0.69681,0.69668,0.69675,125.48,0.69696,0.697,0.69688,0.69697,168.21,False
'2018-09-13T09:32:00',0.69675,0.69678,0.69672,0.69675,106.44,0.69697,0.69698,0.69693,0.69694,140.55,False
'2018-09-13T09:33:00',0.69675,0.69678,0.6966,0.69663,117.9,0.69695,0.69698,0.6968,0.69684,143.49,False
'2018-09-13T09:34:00',0.69663,0.6967,0.69661,0.69665,122.38,0.69684,0.69689,0.6968,0.69687,124.71,True
'2018-09-13T09:35:00',0.69665,0.6968,0.69665,0.69677,72.14,0.69687,0.69698,0.69687,0.69696,97.48,False
'2018-09-13T09:36:00',0.69677,0.69679,0.69672,0.69679,94.49,0.69696,0.69699,0.6969,0.69698,130.45,True
'2018-09-13T09:37:00',0.69678,0.6969,0.69678,0.69688,84.41,0.69698,0.6971,0.69698,0.69708,96.25,True
'2018-09-13T09:38:00',0.69688,0.69692,0.69685,0.69686,78.48,0.69708,0.69712,0.69707,0.69707,93.76,True
'2018-09-13T09:39:00',0.69686,0.69705,0.69686,0.69704,100.92,0.69707,0.69724,0.69707,0.69722,135.89,True
'2018-09-13T09:40:00',0.69704,0.69718,0.69704,0.6971,143.61,0.69722,0.69737,0.69722,0.69732,132.31,False
'2018-09-13T09:41:00',0.6971,0.69711,0.69694,0.69694,89.71,0.69729,0.69732,0.69712,0.69712,97.3,False
'2018-09-13T09:42:00',0.69694,0.69704,0.69692,0.69703,108.62,0.69713,0.69724,0.69712,0.69723,129.45,True
'2018-09-13T09:43:00',0.69703,0.69716,0.697,0.69714,88.55,0.69718,0.69733,0.69718,0.6973,137.61,True
'2018-09-13T09:44:00',0.69714,0.69718,0.69712,0.69717,61.66,0.69731,0.69736,0.69729,0.69736,70.52,True
'2018-09-13T09:45:00',0.69717,0.69725,0.69714,0.6972,105.9,0.69738,0.69743,0.69732,0.69739,160.01,False
'2018-09-13T09:46:00',0.6972,0.6972,0.697,0.69706,132.01,0.6974,0.69741,0.69718,0.69726,150.13,False
'2018-09-13T09:47:00',0.69705,0.6971,0.697,0.69702,89.15,0.69726,0.69727,0.6972,0.69722,94.78,True
'2018-09-13T09:48:00',0.69702,0.6971,0.697,0.69705,72.66,0.69721,0.6973,0.69719,0.69724,89.54,False
'2018-09-13T09:49:00',0.69705,0.6971,0.69705,0.69705,62.85,0.69724,0.69728,0.69723,0.69723,78.07,False
'2018-09-13T09:50:00',0.69705,0.69705,0.69694,0.69695,83.11,0.69723,0.69723,0.69715,0.69715,110.25,False
'2018-09-13T09:51:00',0.69695,0.69699,0.69671,0.69676,112.67,0.69715,0.69716,0.69689,0.69695,138.36,False
'2018-09-13T09:52:00',0.69675,0.69687,0.69673,0.69687,55.74,0.69694,0.69707,0.69693,0.69707,64.37,True
'2018-09-13T09:53:00',0.6969,0.69693,0.69676,0.69679,81.59,0.69707,0.69711,0.69697,0.69698,118.42,False
'2018-09-13T09:54:00',0.69678,0.69683,0.69671,0.69672,98.98,0.69698,0.69702,0.69692,0.69693,115.66,False
'2018-09-13T09:55:00',0.69672,0.69675,0.69668,0.69675,56.29,0.69692,0.69695,0.69688,0.69694,91.19,True
'2018-09-13T09:56:00',0.69675,0.69692,0.69675,0.69691,77.36,0.69694,0.6971,0.69694,0.69709,76.53,True
'2018-09-13T09:57:00',0.69691,0.69697,0.69687,0.69694,81.02,0.69709,0.69716,0.69707,0.69714,74.52,True
'2018-09-13T09:58:00',0.69694,0.69703,0.6969,0.69692,99.96,0.69714,0.69723,0.69711,0.69711,98.21,False
'2018-09-13T09:59:00',0.69692,0.697,0.69684,0.69691,92.23,0.69711,0.69719,0.69704,0.6971,84.07,True
'2018-09-13T10:00:00',0.69691,0.69715,0.69687,0.69712,125.72,0.6971,0.69734,0.69706,0.6973,151.61,True
'2018-09-13T10:01:00',0.69712,0.69717,0.697,0.69714,124.83,0.6973,0.69735,0.6972,0.69735,132.39,False
'2018-09-13T10:02:00',0.69714,0.69714,0.697,0.69705,94.38,0.6973,0.6973,0.69719,0.69722,121.81,False
'2018-09-13T10:03:00',0.69705,0.69706,0.69698,0.69702,51.77,0.69722,0.69722,0.69718,0.69719,48.93,False
'2018-09-13T10:04:00',0.69701,0.69701,0.6969,0.69691,52.08,0.69719,0.69719,0.69707,0.6971,56.99,False
'2018-09-13T10:05:00',0.69695,0.69695,0.69679,0.69682,90.4,0.6971,0.69712,0.69699,0.69702,89.02,False
'2018-09-13T10:06:00',0.69682,0.69683,0.69676,0.6968,123.86,0.697,0.69702,0.69695,0.69701,128.32,True
'2018-09-13T10:07:00',0.6968,0.69694,0.6968,0.69681,114.71,0.69701,0.69714,0.69699,0.697,134.82,False
'2018-09-13T10:08:00',0.69681,0.69683,0.69677,0.69678,81.46,0.697,0.69704,0.69696,0.69698,82.35,False
'2018-09-13T10:09:00',0.69678,0.69681,0.69668,0.6967,85.7,0.69697,0.697,0.69689,0.69689,84.33,False
'2018-09-13T10:10:00',0.69667,0.69669,0.69659,0.69662,121.44,0.69688,0.69688,0.69679,0.69683,117.33,False
'2018-09-13T10:11:00',0.69661,0.69662,0.69654,0.69654,106.07,0.69683,0.69683,0.6967,0.6967,82.02,True
'2018-09-13T10:12:00',0.69654,0.69669,0.69654,0.69662,152.94,0.69674,0.6969,0.6967,0.69681,122.1,False
'2018-09-13T10:13:00',0.69661,0.69663,0.69648,0.69656,108.17,0.69675,0.69684,0.69669,0.69675,117.76,True
'2018-09-13T10:14:00',0.69656,0.69674,0.69655,0.69671,108.74,0.69675,0.69694,0.69675,0.6969,88.17,False
'2018-09-13T10:15:00',0.69671,0.69674,0.69666,0.6967,125.77,0.69691,0.69694,0.69686,0.6969,79.07,False
'2018-09-13T10:16:00',0.6967,0.69671,0.69665,0.69665,105.86,0.6969,0.6969,0.69681,0.69684,82.04,False
'2018-09-13T10:17:00',0.69665,0.69665,0.69655,0.69664,142.27,0.69683,0.69685,0.69675,0.69682,116.19,True
'2018-09-13T10:18:00',0.69664,0.69671,0.69664,0.69666,75.12,0.69684,0.69689,0.69684,0.69686,71.97,True
'2018-09-13T10:19:00',0.69667,0.6968,0.69666,0.69678,81.63,0.69684,0.69699,0.69684,0.69697,74.87,True
'2018-09-13T10:20:00',0.69676,0.69684,0.69672,0.6968,128.85,0.69697,0.69704,0.69691,0.69699,91.96,False
'2018-09-13T10:21:00',0.6968,0.69682,0.69674,0.69674,86.19,0.697,0.69701,0.69691,0.69691,97.89,False
'2018-09-13T10:22:00',0.69674,0.69677,0.69667,0.69675,76.38,0.69691,0.69696,0.69685,0.6969,106.87,True
'2018-09-13T10:23:00',0.69675,0.69678,0.6967,0.69671,61.63,0.6969,0.69695,0.69687,0.69689,87.49,True
'2018-09-13T10:24:00',0.69671,0.69681,0.6967,0.69672,103.49,0.69688,0.69698,0.69688,0.69691,153.8,False
'2018-09-13T10:25:00',0.69672,0.69673,0.69665,0.69667,71.66,0.69691,0.69691,0.69685,0.69685,146.91,False
'2018-09-13T10:26:00',0.69667,0.69667,0.6964,0.69641,137.63,0.69685,0.69687,0.6966,0.6966,196.25,False
'2018-09-13T10:27:00',0.6964,0.69645,0.69635,0.69636,79.6,0.6966,0.69665,0.69654,0.69657,76.61,True
'2018-09-13T10:28:00',0.69636,0.69655,0.69631,0.6965,147.39,0.69657,0.69675,0.69652,0.69671,152.07,True
'2018-09-13T10:29:00',0.6965,0.6966,0.6965,0.69657,83.68,0.69671,0.69679,0.69671,0.69676,90.72,True
'2018-09-13T10:30:00',0.6966,0.6967,0.6965,0.69669,143.86,0.69679,0.6969,0.6967,0.6969,152.65,True
'2018-09-13T10:31:00',0.69666,0.69676,0.69663,0.6967,108.12,0.69688,0.69695,0.69682,0.6969,110.07,True
'2018-09-13T10:32:00',0.6967,0.69681,0.69669,0.69676,116.19,0.6969,0.69703,0.69689,0.69698,114.03,True
'2018-09-13T10:33:00',0.69677,0.69695,0.69677,0.69692,114.51,0.69698,0.69714,0.69698,0.69713,95.86,True
'2018-09-13T10:34:00',0.69691,0.69702,0.69691,0.69702,78.6,0.69713,0.69724,0.69712,0.69723,72.49,True
'2018-09-13T10:35:00',0.69702,0.69706,0.69694,0.69694,103.96,0.69724,0.69725,0.69713,0.69713,94.27,False
'2018-09-13T10:36:00',0.69695,0.69699,0.69692,0.69695,112.42,0.69713,0.69717,0.6971,0.6971,73.32,False
'2018-09-13T10:37:00',0.69693,0.69695,0.6969,0.69695,56.14,0.6971,0.69712,0.69708,0.6971,33.48,True
'2018-09-13T10:38:00',0.69695,0.69702,0.69695,0.69701,75.96,0.6971,0.6972,0.6971,0.69719,49.4,False
'2018-09-13T10:39:00',0.69701,0.69701,0.69696,0.69698,95.23,0.6972,0.6972,0.69715,0.69718,59.24,True
'2018-09-13T10:40:00',0.69698,0.69704,0.69697,0.69704,55.54,0.69718,0.69722,0.69716,0.69722,43.23,True
'2018-09-13T10:41:00',0.69705,0.69705,0.69699,0.69701,40.62,0.69722,0.69723,0.69716,0.6972,46.27,True
'2018-09-13T10:42:00',0.69702,0.6971,0.69702,0.69706,54.61,0.69722,0.69731,0.69722,0.69727,48.57,False
'2018-09-13T10:43:00',0.69707,0.69708,0.69689,0.6969,117.35,0.69725,0.69728,0.69709,0.69709,117.87,False
'2018-09-13T10:44:00',0.69686,0.6969,0.69684,0.6969,66.97,0.69709,0.6971,0.69702,0.6971,72.1,True
'2018-09-13T10:45:00',0.6969,0.69695,0.6969,0.6969,56.6,0.6971,0.69717,0.69709,0.6971,56.91,True
'2018-09-13T10:46:00',0.6969,0.69701,0.6969,0.69701,59.51,0.69711,0.69721,0.6971,0.69721,69.98,True
'2018-09-13T10:47:00',0.69701,0.69702,0.69697,0.69702,38.32,0.69721,0.69723,0.69719,0.69723,61.67,True
'2018-09-13T10:48:00',0.69702,0.69705,0.69699,0.69699,58.01,0.69723,0.69726,0.69718,0.6972,43.35,True
'2018-09-13T10:49:00',0.69699,0.69708,0.69699,0.69708,64.17,0.6972,0.6973,0.69719,0.6973,77.72,True
'2018-09-13T10:50:00',0.69708,0.69713,0.69702,0.69703,112.36,0.6973,0.69735,0.69722,0.69724,118.26,True
'2018-09-13T10:51:00',0.69703,0.69718,0.69701,0.69717,84.7,0.69723,0.69737,0.69721,0.69736,116.35,True
'2018-09-13T10:52:00',0.69716,0.69732,0.69712,0.69725,156.69,0.69736,0.69755,0.69732,0.69746,164.43,True
'2018-09-13T10:53:00',0.69726,0.69735,0.69725,0.69731,117.24,0.69746,0.69755,0.69745,0.6975,101.94,False
'2018-09-13T10:54:00',0.69731,0.69732,0.6972,0.69729,173.13,0.6975,0.69752,0.6974,0.69748,148.75,True
'2018-09-13T10:55:00',0.69729,0.6974,0.69725,0.6973,110.88,0.69748,0.69757,0.69743,0.69749,131.01,False
'2018-09-13T10:56:00',0.6973,0.69733,0.69725,0.69728,114.29,0.69749,0.69755,0.69745,0.6975,136.69,False
'2018-09-13T10:57:00',0.69728,0.69733,0.69727,0.69732,127.4,0.69749,0.69754,0.69748,0.6975,143.64,False
'2018-09-13T10:58:00',0.6973,0.69732,0.69721,0.69722,110.11,0.6975,0.69752,0.6974,0.69741,97.57,False
'2018-09-13T10:59:00',0.69722,0.69724,0.69711,0.69717,130.3,0.69741,0.69743,0.69729,0.69735,117.98,True
'2018-09-13T11:00:00',0.69717,0.69726,0.69714,0.69721,153.09,0.69737,0.69746,0.69732,0.6974,145.1,False
'2018-09-13T11:01:00',0.69718,0.69722,0.69716,0.6972,132.32,0.6974,0.69741,0.69736,0.69738,112.1,True
'2018-09-13T11:02:00',0.6972,0.69729,0.69715,0.69728,126.86,0.69738,0.69747,0.69735,0.69747,99.45,True
'2018-09-13T11:03:00',0.69729,0.6973,0.69717,0.6972,78.13,0.69747,0.69747,0.69736,0.69739,73.9,True
'2018-09-13T11:04:00',0.6972,0.69736,0.6972,0.6973,112.08,0.69738,0.69755,0.69738,0.69747,93.88,False
'2018-09-13T11:05:00',0.69731,0.69731,0.6972,0.6972,86.22,0.69747,0.69747,0.69736,0.69736,97.99,False
'2018-09-13T11:06:00',0.6972,0.6973,0.69716,0.69725,122.87,0.69736,0.69748,0.69735,0.69743,137.72,True
'2018-09-13T11:07:00',0.69725,0.69735,0.69723,0.69728,129.25,0.69743,0.69751,0.69741,0.69747,128.53,True
'2018-09-13T11:08:00',0.69728,0.6974,0.69711,0.69712,147.4,0.69747,0.69757,0.69731,0.69731,148.44,False
'2018-09-13T11:09:00',0.69712,0.69715,0.69705,0.69705,72.08,0.69731,0.69735,0.69725,0.69726,82.56,True
'2018-09-13T11:10:00',0.69705,0.69732,0.69705,0.69732,154.48,0.69724,0.69754,0.69724,0.69753,140.3,False
'2018-09-13T11:11:00',0.69732,0.69732,0.69705,0.6971,163.06,0.69751,0.69753,0.69727,0.69728,160.99,False
'2018-09-13T11:12:00',0.6971,0.69712,0.69704,0.69705,124.21,0.69728,0.69735,0.69723,0.69725,131.14,False
'2018-09-13T11:13:00',0.69704,0.6971,0.697,0.69707,110.62,0.69725,0.69729,0.69719,0.69727,122.52,True
'2018-09-13T11:14:00',0.69707,0.69715,0.69705,0.6971,111.92,0.69726,0.69733,0.69726,0.69729,111.13,True
'2018-09-13T11:15:00',0.6971,0.69723,0.6971,0.69717,129.38,0.69731,0.69741,0.69729,0.69735,138.78,False
'2018-09-13T11:16:00',0.69718,0.6972,0.69709,0.69715,126.24,0.69736,0.69736,0.69728,0.69732,118.36,True
'2018-09-13T11:17:00',0.69715,0.69721,0.6971,0.6971,101.51,0.69732,0.6974,0.69729,0.69729,113.32,False
'2018-09-13T11:18:00',0.6971,0.69715,0.69706,0.69711,78.99,0.69728,0.69732,0.69725,0.69729,94.39,True
'2018-09-13T11:19:00',0.6971,0.69725,0.6971,0.69724,74.06,0.69729,0.69743,0.69729,0.69741,85.69,True
'2018-09-13T11:20:00',0.69724,0.69733,0.69723,0.69733,62.1,0.69741,0.69753,0.69741,0.69753,91.2,True
'2018-09-13T11:21:00',0.69733,0.69742,0.69733,0.69738,43.57,0.69753,0.6976,0.69752,0.69757,70.91,True
'2018-09-13T11:22:00',0.69738,0.69747,0.69738,0.69744,77.01,0.69757,0.69765,0.69757,0.69762,92.45,False
'2018-09-13T11:23:00',0.69744,0.69745,0.69738,0.69739,73.98,0.69762,0.69763,0.69756,0.69758,55.03,False
'2018-09-13T11:24:00',0.69738,0.69738,0.69721,0.69725,116.09,0.69756,0.69756,0.69736,0.69743,108.38,False
'2018-09-13T11:25:00',0.69725,0.69725,0.6969,0.69695,146.32,0.69743,0.69743,0.69712,0.69716,134.86,False
'2018-09-13T11:26:00',0.69695,0.69705,0.69695,0.697,115.85,0.69715,0.69723,0.69715,0.69719,128.43,True
'2018-09-13T11:27:00',0.69699,0.69705,0.69693,0.69695,85.2,0.69722,0.69726,0.69713,0.69713,132.19,False
'2018-09-13T11:28:00',0.69695,0.69699,0.69689,0.69699,77.99,0.69713,0.69721,0.69707,0.69719,123.57,True
'2018-09-13T11:29:00',0.69699,0.69703,0.69696,0.69703,78.26,0.69718,0.69721,0.69715,0.69719,102.56,True
'2018-09-13T11:30:00',0.69703,0.69707,0.69683,0.69683,146.74,0.6972,0.69726,0.697,0.69705,148.59,False
'2018-09-13T11:31:00',0.69685,0.69685,0.69669,0.69674,143.32,0.69705,0.69705,0.69685,0.6969,116.2,False
'2018-09-13T11:32:00',0.69674,0.69674,0.69648,0.69662,119.88,0.6969,0.6969,0.69667,0.69684,136.57,False
'2018-09-13T11:33:00',0.69662,0.69668,0.69657,0.69665,113.87,0.69684,0.69689,0.69678,0.69685,117.36,False
'2018-09-13T11:34:00',0.69665,0.69665,0.69658,0.69658,62.76,0.69684,0.69685,0.69679,0.69679,79.54,True
'2018-09-13T11:35:00',0.69658,0.69682,0.69658,0.69676,80.79,0.69679,0.69698,0.69679,0.69695,102.75,False
'2018-09-13T11:36:00',0.69674,0.69678,0.69668,0.69674,89.94,0.69691,0.69697,0.69688,0.69695,124.37,True
'2018-09-13T11:37:00',0.69674,0.6969,0.69674,0.69687,101.6,0.69695,0.6971,0.69694,0.69709,138.57,True
'2018-09-13T11:38:00',0.69687,0.69692,0.69687,0.69691,86.73,0.69708,0.69714,0.69706,0.69712,99.32,True
'2018-09-13T11:39:00',0.6969,0.69695,0.69689,0.69689,102.91,0.6971,0.69715,0.6971,0.6971,119.34,False
'2018-09-13T11:40:00',0.69689,0.6969,0.69685,0.69688,77.8,0.6971,0.6971,0.69706,0.69707,91.25,False
'2018-09-13T11:41:00',0.69688,0.6969,0.69661,0.69661,73.62,0.69708,0.6971,0.6968,0.69682,83.66,False
'2018-09-13T11:42:00',0.6966,0.69662,0.6964,0.6964,123.92,0.6968,0.69683,0.69657,0.69659,149.56,False
'2018-09-13T11:43:00',0.6964,0.6964,0.69621,0.69624,81.0,0.69658,0.69659,0.69641,0.69642,112.1,False
'2018-09-13T11:44:00',0.69624,0.69635,0.69624,0.69635,113.15,0.69643,0.69653,0.69643,0.69649,132.84,True
'2018-09-13T11:45:00',0.69635,0.69635,0.6963,0.69634,46.47,0.6965,0.69654,0.6965,0.69651,57.2,True
'2018-09-13T11:46:00',0.69634,0.69636,0.69631,0.69636,48.79,0.69651,0.69658,0.69651,0.69658,56.59,True
'2018-09-13T11:47:00',0.69637,0.69646,0.69636,0.69646,79.02,0.69658,0.69667,0.69656,0.69667,84.73,True
'2018-09-13T11:48:00',0.69648,0.6965,0.69639,0.69645,90.97,0.69669,0.69669,0.69659,0.69666,118.92,False
'2018-09-13T11:49:00',0.69646,0.6965,0.69645,0.6965,37.89,0.69668,0.69668,0.69666,0.69668,73.42,True
'2018-09-13T11:50:00',0.6965,0.69654,0.69646,0.69653,51.28,0.69668,0.69673,0.69664,0.69673,61.07,True
'2018-09-13T11:51:00',0.69655,0.69655,0.69633,0.69634,96.44,0.69673,0.69675,0.69654,0.69655,118.19,False
'2018-09-13T11:52:00',0.69634,0.69635,0.6963,0.69633,66.64,0.69655,0.69655,0.6965,0.69654,103.64,False
'2018-09-13T11:53:00',0.69633,0.69633,0.69625,0.69625,55.12,0.69655,0.69655,0.69645,0.69645,64.66,False
'2018-09-13T11:54:00',0.69625,0.69625,0.69612,0.69612,87.21,0.69645,0.69645,0.69633,0.69633,95.32,False
'2018-09-13T11:55:00',0.69613,0.69621,0.69612,0.69616,91.91,0.69633,0.6964,0.69632,0.69638,121.12,False
'2018-09-13T11:56:00',0.69618,0.6962,0.69611,0.69616,87.02,0.69639,0.6964,0.69631,0.69637,83.83,False
'2018-09-13T11:57:00',0.69614,0.6962,0.69605,0.69605,58.88,0.69634,0.69637,0.69624,0.69628,79.77,False
'2018-09-13T11:58:00',0.6961,0.6961,0.69605,0.69607,103.5,0.69628,0.69628,0.69623,0.69627,118.84,True
'2018-09-13T11:59:00',0.69607,0.69615,0.69606,0.69612,120.81,0.69626,0.69633,0.69624,0.69632,122.7,True
'2018-09-13T12:00:00',0.69612,0.69616,0.69604,0.69604,100.9,0.69631,0.69636,0.69625,0.69625,121.15,False
'2018-09-13T12:01:00',0.69604,0.69605,0.69592,0.69599,90.9,0.69625,0.69625,0.69612,0.69617,130.68,False
'2018-09-13T12:02:00',0.69599,0.696,0.69585,0.69585,127.41,0.69617,0.69619,0.69604,0.69604,116.98,False
'2018-09-13T12:03:00',0.69585,0.69585,0.6957,0.6957,93.22,0.69605,0.69605,0.69585,0.69586,94.71,False
'2018-09-13T12:04:00',0.6957,0.69576,0.6957,0.69574,116.11,0.69586,0.69597,0.69586,0.69595,110.85,True
'2018-09-13T12:05:00',0.69577,0.69586,0.69575,0.69586,102.16,0.69595,0.69605,0.69595,0.69605,136.11,False
'2018-09-13T12:06:00',0.69586,0.69586,0.69574,0.69574,42.21,0.69605,0.69605,0.69595,0.69595,47.6,False
'2018-09-13T12:07:00',0.69573,0.69577,0.69573,0.69576,59.99,0.69595,0.69599,0.69593,0.69595,66.37,True
'2018-09-13T12:08:00',0.69576,0.6959,0.69576,0.6959,68.34,0.69595,0.6961,0.69595,0.6961,56.42,True
'2018-09-13T12:09:00',0.6959,0.69599,0.69586,0.69598,100.6,0.6961,0.69618,0.69606,0.69617,87.49,True
'2018-09-13T12:10:00',0.69599,0.69608,0.69595,0.69608,100.01,0.69617,0.69628,0.69614,0.69628,111.73,True
'2018-09-13T12:11:00',0.69609,0.69614,0.69608,0.69613,57.72,0.69628,0.69634,0.69628,0.69633,79.9,True
'2018-09-13T12:12:00',0.69613,0.69615,0.69606,0.69608,77.47,0.69633,0.69635,0.69626,0.69626,105.98,False
'2018-09-13T12:13:00',0.69608,0.69613,0.69605,0.6961,38.01,0.69626,0.6963,0.69623,0.69628,42.47,True
'2018-09-13T12:14:00',0.69609,0.69625,0.69609,0.69625,76.37,0.69628,0.69642,0.69628,0.69642,79.97,True
'2018-09-13T12:15:00',0.69625,0.69632,0.6962,0.6963,62.06,0.69641,0.6965,0.69639,0.6965,76.04,True
'2018-09-13T12:16:00',0.6963,0.6964,0.6963,0.6964,52.17,0.6965,0.69657,0.69649,0.69657,60.82,True
'2018-09-13T12:17:00',0.69639,0.6964,0.69623,0.69624,48.2,0.69657,0.69658,0.69641,0.69641,78.32,False
'2018-09-13T12:18:00',0.69624,0.69628,0.69619,0.69628,54.32,0.69641,0.69643,0.69638,0.69643,76.46,True
'2018-09-13T12:19:00',0.69628,0.6963,0.69625,0.6963,41.76,0.69644,0.69648,0.69643,0.69648,48.6,True
'2018-09-13T12:20:00',0.6963,0.6963,0.69625,0.69626,35.3,0.69648,0.6965,0.69642,0.69645,46.19,True
'2018-09-13T12:21:00',0.69626,0.69632,0.69624,0.69632,37.66,0.69645,0.6965,0.69642,0.69649,51.49,True
'2018-09-13T12:22:00',0.69635,0.69639,0.69633,0.69639,52.4,0.69651,0.6966,0.6965,0.69658,45.34,True
'2018-09-13T12:23:00',0.69639,0.69646,0.69639,0.69646,56.67,0.69658,0.69665,0.69658,0.69665,55.15,True
'2018-09-13T12:24:00',0.69646,0.6965,0.69644,0.6965,52.19,0.69665,0.69666,0.69663,0.69665,75.27,False
'2018-09-13T12:25:00',0.6965,0.6965,0.69641,0.69646,37.3,0.69665,0.69666,0.6966,0.69664,43.36,True
'2018-09-13T12:26:00',0.69647,0.69651,0.69647,0.69649,47.79,0.69667,0.6967,0.69665,0.6967,78.99,True
'2018-09-13T12:27:00',0.69654,0.69656,0.6965,0.69655,67.23,0.69673,0.69675,0.6967,0.6967,55.87,False
'2018-09-13T12:28:00',0.69653,0.69653,0.69636,0.69637,88.62,0.6967,0.6967,0.69655,0.69655,90.27,False
'2018-09-13T12:29:00',0.69638,0.69638,0.69629,0.69629,39.89,0.69655,0.69659,0.6965,0.6965,45.05,False
'2018-09-13T12:30:00',0.69629,0.69636,0.69624,0.69629,106.7,0.6965,0.69654,0.69644,0.69648,113.88,True
'2018-09-13T12:31:00',0.69629,0.69643,0.69629,0.69642,83.33,0.69648,0.69662,0.69648,0.6966,81.51,False
'2018-09-13T12:32:00',0.69642,0.69643,0.69635,0.69635,86.78,0.6966,0.6966,0.69653,0.69653,50.85,False
'2018-09-13T12:33:00',0.69635,0.69637,0.69628,0.69633,62.86,0.69653,0.69655,0.69645,0.69651,71.74,True
'2018-09-13T12:34:00',0.69633,0.69643,0.69633,0.6964,52.75,0.69651,0.6966,0.69651,0.69656,61.54,True
'2018-09-13T12:35:00',0.69637,0.69645,0.69637,0.69645,92.53,0.69656,0.69664,0.69656,0.69664,82.33,True
'2018-09-13T12:36:00',0.69645,0.6965,0.6964,0.6965,101.67,0.69663,0.69671,0.69662,0.69669,145.44,True
'2018-09-13T12:37:00',0.6965,0.69665,0.69644,0.69665,104.82,0.69671,0.69683,0.69664,0.69683,113.11,False
'2018-09-13T12:38:00',0.69665,0.69665,0.69652,0.69655,95.86,0.69683,0.69683,0.6967,0.69673,108.99,True
'2018-09-13T12:39:00',0.69655,0.6967,0.69655,0.69665,77.28,0.69673,0.69689,0.69673,0.69686,106.3,False
'2018-09-13T12:40:00',0.69664,0.69665,0.6966,0.6966,39.81,0.69683,0.69683,0.69678,0.69679,43.36,False
'2018-09-13T12:41:00',0.69659,0.6966,0.69659,0.6966,62.03,0.69679,0.69681,0.69678,0.69679,56.67,False
'2018-09-13T12:42:00',0.6966,0.6966,0.69656,0.6966,52.87,0.69679,0.69679,0.69677,0.69678,65.05,True
'2018-09-13T12:43:00',0.6966,0.6967,0.69645,0.69645,93.62,0.69678,0.69687,0.69664,0.69664,89.63,False
'2018-09-13T12:44:00',0.69645,0.6965,0.6964,0.6964,59.87,0.69662,0.69668,0.69657,0.69661,56.97,True
'2018-09-13T12:45:00',0.6964,0.69652,0.6964,0.69646,70.53,0.69661,0.69672,0.69661,0.69667,73.7,False
'2018-09-13T12:46:00',0.69646,0.6965,0.6964,0.69642,84.78,0.69668,0.69671,0.69661,0.69663,109.83,False
'2018-09-13T12:47:00',0.69642,0.69645,0.6964,0.69645,61.93,0.69663,0.69666,0.69661,0.69664,73.27,True
'2018-09-13T12:48:00',0.69645,0.69647,0.69636,0.6964,44.36,0.69665,0.69668,0.69657,0.69657,82.43,False
'2018-09-13T12:49:00',0.69636,0.69636,0.69631,0.69635,50.15,0.69657,0.69657,0.69651,0.69652,67.2,False
'2018-09-13T12:50:00',0.69635,0.69635,0.69624,0.69625,35.84,0.69653,0.69653,0.69645,0.69645,46.39,False
'2018-09-13T12:51:00',0.69625,0.69632,0.69625,0.6963,38.84,0.69645,0.69652,0.69645,0.6965,42.91,True
'2018-09-13T12:52:00',0.6963,0.6964,0.69628,0.6964,117.91,0.69649,0.6966,0.69648,0.69656,125.85,True
'2018-09-13T12:53:00',0.6964,0.69649,0.69634,0.69639,149.19,0.69656,0.69665,0.69653,0.6966,148.68,True
'2018-09-13T12:54:00',0.6964,0.69657,0.6964,0.69656,159.09,0.69662,0.69678,0.6966,0.69678,172.97,True
'2018-09-13T12:55:00',0.69658,0.69661,0.69652,0.6966,120.74,0.69678,0.69683,0.69675,0.69676,143.33,True
'2018-09-13T12:56:00',0.6966,0.69665,0.69655,0.69663,66.15,0.69676,0.69685,0.69676,0.69685,69.07,True
'2018-09-13T12:57:00',0.69663,0.69671,0.69663,0.69667,43.38,0.69685,0.69691,0.69684,0.69684,29.07,True
'2018-09-13T12:58:00',0.69667,0.69672,0.69665,0.6967,49.87,0.69684,0.69691,0.69682,0.69689,42.02,False
'2018-09-13T12:59:00',0.6967,0.69671,0.69655,0.69657,107.52,0.69689,0.6969,0.69677,0.69677,130.44,True
'2018-09-13T13:00:00',0.69658,0.69765,0.69658,0.69757,266.76,0.69677,0.69783,0.69677,0.69776,371.65,False
'2018-09-13T13:01:00',0.69755,0.69755,0.69726,0.69736,212.26,0.69776,0.69776,0.69748,0.69758,275.85,True
'2018-09-13T13:02:00',0.69736,0.69756,0.69733,0.69735,216.26,0.69758,0.69777,0.69753,0.69757,268.59,False
'2018-09-13T13:03:00',0.69735,0.6974,0.69721,0.69726,188.31,0.69757,0.69759,0.6974,0.69743,217.85,False
'2018-09-13T13:04:00',0.69728,0.69729,0.69709,0.69713,155.61,0.69745,0.6975,0.6973,0.69734,160.04,False
'2018-09-13T13:05:00',0.69713,0.69714,0.69705,0.69705,88.7,0.69732,0.69734,0.69725,0.69725,98.42,False
'2018-09-13T13:06:00',0.69707,0.69707,0.69651,0.69651,171.93,0.69725,0.69725,0.6967,0.69672,170.43,False
'2018-09-13T13:07:00',0.69651,0.69667,0.6965,0.69655,203.11,0.69673,0.69687,0.6967,0.69676,197.24,True
'2018-09-13T13:08:00',0.69655,0.6967,0.69655,0.6966,183.26,0.69676,0.69689,0.69675,0.69679,202.74,True
'2018-09-13T13:09:00',0.6966,0.69675,0.69659,0.6967,140.85,0.69679,0.69695,0.69679,0.69688,160.11,True
'2018-09-13T13:10:00',0.6967,0.69685,0.6967,0.6968,166.44,0.69691,0.69704,0.69689,0.697,179.22,True
'2018-09-13T13:11:00',0.6968,0.69697,0.6968,0.69692,121.66,0.697,0.69717,0.697,0.69712,122.52,True
'2018-09-13T13:12:00',0.69692,0.69702,0.69687,0.69701,124.45,0.69712,0.69722,0.69707,0.69718,148.01,False
'2018-09-13T13:13:00',0.69701,0.69701,0.69685,0.69691,133.37,0.69718,0.69719,0.69704,0.69711,156.15,False
'2018-09-13T13:14:00',0.69692,0.69693,0.69675,0.69675,80.39,0.6971,0.69712,0.69693,0.69695,101.15,False
'2018-09-13T13:15:00',0.69676,0.6968,0.69671,0.69672,89.38,0.69695,0.69698,0.69691,0.69693,127.7,False
'2018-09-13T13:16:00',0.69672,0.69679,0.69671,0.69679,86.56,0.69693,0.697,0.69692,0.69698,102.18,False
'2018-09-13T13:17:00',0.69679,0.6968,0.69673,0.69675,90.12,0.69698,0.69698,0.69693,0.69693,91.96,False
'2018-09-13T13:18:00',0.69673,0.69673,0.69647,0.69648,109.52,0.69694,0.69694,0.69667,0.6967,125.19,False
'2018-09-13T13:19:00',0.69648,0.69654,0.6964,0.69651,117.94,0.69668,0.69672,0.69659,0.69672,109.82,True
'2018-09-13T13:20:00',0.69651,0.69656,0.6965,0.69655,109.43,0.69671,0.69675,0.69669,0.69675,107.18,True
'2018-09-13T13:21:00',0.69655,0.69663,0.69653,0.69658,103.08,0.69675,0.69683,0.69674,0.69677,106.74,False
'2018-09-13T13:22:00',0.69658,0.69663,0.69651,0.69663,102.91,0.69677,0.69681,0.69669,0.69681,140.12,True
'2018-09-13T13:23:00',0.69663,0.69678,0.6966,0.69673,104.28,0.69681,0.69696,0.69679,0.69693,121.69,False
'2018-09-13T13:24:00',0.69673,0.69673,0.69657,0.69658,128.52,0.69693,0.69693,0.69675,0.69675,155.5,False
'2018-09-13T13:25:00',0.69658,0.69671,0.69652,0.69669,109.63,0.69676,0.6969,0.69673,0.6969,120.78,True
'2018-09-13T13:26:00',0.69669,0.69685,0.69669,0.69677,92.1,0.6969,0.69704,0.69689,0.69697,82.38,True
'2018-09-13T13:27:00',0.69677,0.69693,0.69676,0.69693,66.49,0.69697,0.69713,0.69697,0.69713,65.68,True
'2018-09-13T13:28:00',0.69693,0.69705,0.69692,0.69704,109.02,0.69713,0.69725,0.69711,0.69724,90.29,False
'2018-09-13T13:29:00',0.69704,0.69704,0.69695,0.697,109.05,0.69724,0.69724,0.69714,0.69719,122.99,False
'2018-09-13T13:30:00',0.697,0.697,0.69686,0.69688,101.47,0.69719,0.69719,0.69705,0.69705,115.77,False
'2018-09-13T13:31:00',0.69688,0.69698,0.69687,0.6969,114.01,0.69705,0.69718,0.69705,0.6971,104.82,False
'2018-09-13T13:32:00',0.6969,0.69691,0.69681,0.69684,60.6,0.6971,0.6971,0.69701,0.69703,97.93,True
'2018-09-13T13:33:00',0.69683,0.697,0.6968,0.69699,116.55,0.69703,0.69721,0.697,0.69719,122.4,True
'2018-09-13T13:34:00',0.69697,0.69705,0.69697,0.69705,86.85,0.69719,0.69726,0.69719,0.69726,110.46,True
'2018-09-13T13:35:00',0.69705,0.6971,0.69702,0.69705,72.37,0.69726,0.69729,0.69721,0.69724,88.07,True
'2018-09-13T13:36:00',0.69705,0.69712,0.69705,0.69707,96.95,0.69726,0.69732,0.69725,0.69728,108.35,False
'2018-09-13T13:37:00',0.69708,0.6971,0.69706,0.6971,52.31,0.69728,0.6973,0.69725,0.69728,46.46,True
'2018-09-13T13:38:00',0.6971,0.69723,0.69707,0.6972,71.93,0.69728,0.69743,0.69725,0.69741,64.29,False
'2018-09-13T13:39:00',0.6972,0.69722,0.69715,0.69721,65.71,0.69741,0.69743,0.69736,0.69741,67.22,True
'2018-09-13T13:40:00',0.6972,0.69725,0.69705,0.69705,74.18,0.69741,0.69745,0.69724,0.69724,72.01,False
'2018-09-13T13:41:00',0.69705,0.69714,0.69704,0.69704,59.86,0.69724,0.69732,0.69723,0.69723,57.64,False
'2018-09-13T13:42:00',0.69704,0.6971,0.69699,0.69705,53.95,0.69723,0.69727,0.69718,0.69723,58.89,False
'2018-09-13T13:43:00',0.69702,0.6971,0.69702,0.6971,51.69,0.69722,0.69725,0.69721,0.69725,46.1,True
'2018-09-13T13:44:00',0.69705,0.6971,0.69692,0.69698,103.4,0.69725,0.69728,0.69712,0.6972,94.93,False
'2018-09-13T13:45:00',0.697,0.69703,0.69694,0.69696,82.9,0.6972,0.69724,0.69716,0.69716,98.28,False
'2018-09-13T13:46:00',0.69698,0.697,0.69683,0.69683,127.41,0.69716,0.69721,0.69699,0.69702,149.32,True
'2018-09-13T13:47:00',0.69683,0.69703,0.69682,0.69702,89.58,0.69702,0.69724,0.69702,0.69721,111.57,True
'2018-09-13T13:48:00',0.69702,0.6971,0.697,0.69707,55.05,0.69723,0.6973,0.69719,0.69728,76.44,True
'2018-09-13T13:49:00',0.69707,0.6971,0.69699,0.697,77.76,0.69728,0.69731,0.69718,0.69721,85.97,False
'2018-09-13T13:50:00',0.697,0.6971,0.69697,0.69698,98.81,0.6972,0.69728,0.69716,0.69717,109.44,False
'2018-09-13T13:51:00',0.69698,0.697,0.69691,0.697,61.15,0.69715,0.69719,0.6971,0.69717,56.62,True
'2018-09-13T13:52:00',0.69698,0.69701,0.69697,0.69701,89.11,0.69717,0.6972,0.69714,0.69718,66.83,False
'2018-09-13T13:53:00',0.69701,0.69701,0.69693,0.69693,63.95,0.69718,0.69718,0.69711,0.69711,40.1,False
'2018-09-13T13:54:00',0.69692,0.69698,0.69687,0.69689,70.32,0.69711,0.69716,0.69708,0.69709,63.81,False
'2018-09-13T13:55:00',0.6969,0.69698,0.69685,0.69685,105.86,0.6971,0.69715,0.69704,0.69705,115.11,False
'2018-09-13T13:56:00',0.69686,0.69688,0.69681,0.69683,110.85,0.69708,0.69708,0.697,0.69703,110.88,False
'2018-09-13T13:57:00',0.69683,0.69688,0.69681,0.69688,79.79,0.69701,0.69704,0.69698,0.69704,75.07,True
'2018-09-13T13:58:00',0.69685,0.6969,0.69685,0.69685,71.7,0.69704,0.69709,0.69704,0.69706,62.96,True
'2018-09-13T13:59:00',0.69685,0.69697,0.69679,0.69683,140.36,0.69706,0.69719,0.69698,0.69702,123.22,False
'2018-09-13T14:00:00',0.6968,0.69692,0.69677,0.69685,113.77,0.69702,0.69712,0.69696,0.69704,100.51,False
'2018-09-13T14:01:00',0.69686,0.69691,0.69682,0.69685,153.64,0.69706,0.6971,0.69701,0.69704,104.13,False
'2018-09-13T14:02:00',0.69685,0.6969,0.6968,0.69687,141.65,0.69705,0.69709,0.69699,0.69708,90.8,True
'2018-09-13T14:03:00',0.6969,0.697,0.69685,0.69695,74.57,0.69708,0.69717,0.69703,0.69713,75.19,True
'2018-09-13T14:04:00',0.69695,0.697,0.69692,0.697,105.36,0.69713,0.69718,0.69712,0.69718,122.79,True
'2018-09-13T14:05:00',0.697,0.69705,0.69695,0.69695,102.92,0.69718,0.69726,0.69713,0.69715,118.35,False
'2018-09-13T14:06:00',0.69695,0.69705,0.69694,0.69695,85.19,0.69715,0.69722,0.69711,0.69713,106.85,False
'2018-09-13T14:07:00',0.69695,0.697,0.6969,0.6969,76.14,0.69713,0.69718,0.6971,0.6971,117.3,False
'2018-09-13T14:08:00',0.6969,0.69697,0.69684,0.69687,95.52,0.6971,0.69715,0.69703,0.69706,106.48,True
'2018-09-13T14:09:00',0.69687,0.69705,0.69687,0.697,88.22,0.69706,0.6972,0.69706,0.6972,109.35,True
'2018-09-13T14:10:00',0.697,0.69715,0.697,0.69713,90.31,0.6972,0.69734,0.6972,0.69731,111.23,False
'2018-09-13T14:11:00',0.69715,0.69715,0.69702,0.69705,59.87,0.69731,0.69731,0.69719,0.69722,73.24,False
'2018-09-13T14:12:00',0.69705,0.69705,0.69691,0.69691,67.32,0.69721,0.69722,0.6971,0.69713,66.08,False
'2018-09-13T14:13:00',0.69695,0.69695,0.6967,0.6967,75.93,0.69714,0.69714,0.69687,0.69687,113.03,False
'2018-09-13T14:14:00',0.6967,0.6968,0.69663,0.6968,124.41,0.69687,0.69701,0.69682,0.69701,137.19,True
'2018-09-13T14:15:00',0.6968,0.69687,0.69677,0.69687,78.88,0.69701,0.69705,0.69697,0.69704,72.56,False
'2018-09-13T14:16:00',0.69687,0.69687,0.69675,0.6968,73.15,0.69705,0.69705,0.69694,0.69699,81.82,True
'2018-09-13T14:17:00',0.6968,0.69691,0.6968,0.6969,106.66,0.69699,0.69712,0.69699,0.6971,96.29,True
'2018-09-13T14:18:00',0.69691,0.69693,0.69685,0.69685,65.15,0.6971,0.69712,0.69705,0.69706,84.49,True
'2018-09-13T14:19:00',0.69686,0.69705,0.69685,0.69705,77.48,0.69707,0.69725,0.69705,0.69723,101.69,True
'2018-09-13T14:20:00',0.69708,0.6971,0.69672,0.69672,140.82,0.69725,0.6973,0.69691,0.69691,158.72,False
'2018-09-13T14:21:00',0.69672,0.69673,0.69651,0.69653,162.22,0.69694,0.69694,0.69669,0.69673,136.27,False
'2018-09-13T14:22:00',0.69655,0.69657,0.69641,0.69641,125.73,0.69675,0.69676,0.69663,0.69663,138.93,False
'2018-09-13T14:23:00',0.69641,0.6965,0.69636,0.69636,88.44,0.69664,0.69669,0.69656,0.69658,78.99,False
'2018-09-13T14:24:00',0.6964,0.6964,0.69628,0.69629,109.85,0.69658,0.69658,0.69644,0.6965,100.44,True
'2018-09-13T14:25:00',0.69629,0.69642,0.69629,0.69634,96.15,0.6965,0.69662,0.69647,0.69655,97.24,True
'2018-09-13T14:26:00',0.69635,0.69643,0.69632,0.69634,87.86,0.69656,0.69662,0.69652,0.69655,98.96,True
'2018-09-13T14:27:00',0.69635,0.69654,0.69632,0.69654,97.99,0.69654,0.69675,0.69653,0.6967,96.86,True
'2018-09-13T14:28:00',0.69654,0.69657,0.6965,0.6965,62.75,0.69675,0.69676,0.6967,0.69671,62.2,True
'2018-09-13T14:29:00',0.6965,0.69673,0.69637,0.69673,142.15,0.69669,0.69697,0.69658,0.69697,146.87,True
'2018-09-13T14:30:00',0.69639,0.69756,0.69639,0.69754,343.15,0.69744,0.69785,0.69714,0.69775,335.52,True
'2018-09-13T14:31:00',0.69753,0.6982,0.69752,0.69805,327.07,0.69774,0.6984,0.6977,0.69824,338.46,False
'2018-09-13T14:32:00',0.69807,0.69807,0.69765,0.69775,294.32,0.69824,0.69827,0.69784,0.69792,332.35,False
'2018-09-13T14:33:00',0.6977,0.69805,0.6977,0.69793,263.87,0.69792,0.69827,0.6979,0.69814,371.68,True
'2018-09-13T14:34:00',0.69793,0.69809,0.69785,0.69798,252.37,0.69813,0.6983,0.69804,0.69816,294.19,True
'2018-09-13T14:35:00',0.69798,0.69817,0.69787,0.69805,279.53,0.69816,0.69839,0.69808,0.69824,307.36,True
'2018-09-13T14:36:00',0.69803,0.69835,0.69791,0.69829,262.46,0.69822,0.69855,0.69809,0.69849,297.43,True
'2018-09-13T14:37:00',0.69829,0.69847,0.69805,0.69808,325.9,0.69848,0.69868,0.69822,0.6983,320.0,True
'2018-09-13T14:38:00',0.69812,0.69855,0.69806,0.69835,312.79,0.69828,0.69875,0.69826,0.69854,324.94,True
'2018-09-13T14:39:00',0.69835,0.69865,0.6983,0.6985,290.43,0.69855,0.69886,0.69851,0.69871,317.84,True
'2018-09-13T14:40:00',0.6985,0.69867,0.69838,0.69851,226.91,0.69871,0.69888,0.69859,0.69871,229.46,False
'2018-09-13T14:41:00',0.69852,0.69853,0.6978,0.6979,266.0,0.69871,0.69874,0.69803,0.69812,270.75,False
'2018-09-13T14:42:00',0.69795,0.69839,0.6979,0.69836,252.86,0.69812,0.69859,0.69809,0.69855,264.03,True
'2018-09-13T14:43:00',0.69831,0.69843,0.69825,0.69837,233.91,0.69851,0.69864,0.69844,0.69857,267.75,True
'2018-09-13T14:44:00',0.69837,0.6986,0.69837,0.69856,231.63,0.69857,0.69878,0.69856,0.69874,348.33,False
'2018-09-13T14:45:00',0.69854,0.69854,0.69787,0.6979,230.86,0.69872,0.69872,0.69807,0.69807,317.05,False
'2018-09-13T14:46:00',0.69796,0.69825,0.69796,0.69811,167.55,0.69816,0.69843,0.69814,0.69833,212.39,True
'2018-09-13T14:47:00',0.69811,0.69826,0.69809,0.69815,201.47,0.69833,0.69846,0.6983,0.69835,212.58,False
'2018-09-13T14:48:00',0.69815,0.6982,0.69812,0.6982,209.68,0.69836,0.6984,0.6983,0.69838,211.46,True
'2018-09-13T14:49:00',0.6982,0.69832,0.69805,0.69819,202.66,0.69841,0.69853,0.69826,0.69837,218.28,True
'2018-09-13T14:50:00',0.69821,0.6985,0.69818,0.69844,197.48,0.6984,0.69871,0.69839,0.69865,181.92,False
'2018-09-13T14:51:00',0.69844,0.69847,0.69834,0.69835,171.75,0.69864,0.69868,0.69855,0.69855,167.07,False
'2018-09-13T14:52:00',0.69834,0.69835,0.69808,0.69812,185.26,0.69855,0.69855,0.69829,0.69833,161.12,True
'2018-09-13T14:53:00',0.69813,0.69844,0.69813,0.69843,190.73,0.69833,0.69864,0.69833,0.69864,188.48,True
'2018-09-13T14:54:00',0.69843,0.69845,0.69821,0.69822,166.86,0.69864,0.69865,0.69842,0.69842,169.86,False
'2018-09-13T14:55:00',0.69823,0.69835,0.69809,0.69816,179.74,0.69843,0.69855,0.69829,0.69835,186.15,False
'2018-09-13T14:56:00',0.69818,0.69826,0.69809,0.6981,172.66,0.69838,0.69849,0.69829,0.69829,187.99,False
'2018-09-13T14:57:00',0.6981,0.69828,0.6981,0.69822,122.29,0.69831,0.69845,0.69828,0.69842,168.49,False
'2018-09-13T14:58:00',0.69822,0.69827,0.69807,0.69817,178.51,0.69839,0.69845,0.69828,0.69837,211.48,False
'2018-09-13T14:59:00',0.69817,0.6982,0.69802,0.69804,255.39,0.69837,0.6984,0.69823,0.69823,218.65,True
'2018-09-13T15:00:00',0.69804,0.69826,0.69803,0.69826,253.64,0.69825,0.69846,0.69825,0.69845,260.16,True
'2018-09-13T15:01:00',0.69825,0.69833,0.69817,0.69823,213.38,0.69845,0.69852,0.69837,0.69844,211.59,False
'2018-09-13T15:02:00',0.69822,0.69825,0.69811,0.69812,243.34,0.69844,0.69845,0.6983,0.69833,242.47,True
'2018-09-13T15:03:00',0.69814,0.69829,0.69811,0.69825,176.51,0.69835,0.69848,0.69832,0.69845,186.45,False
'2018-09-13T15:04:00',0.69825,0.69825,0.69799,0.69799,173.46,0.69844,0.69844,0.69819,0.69819,211.95,False
'2018-09-13T15:05:00',0.698,0.69805,0.69788,0.69801,180.87,0.69817,0.69823,0.69805,0.6982,180.49,True
'2018-09-13T15:06:00',0.69799,0.6981,0.69793,0.698,209.02,0.69819,0.69827,0.69813,0.69817,159.96,False
'2018-09-13T15:07:00',0.698,0.698,0.6979,0.69799,227.9,0.69819,0.69821,0.69807,0.69819,165.74,True
'2018-09-13T15:08:00',0.698,0.69825,0.69799,0.69821,189.41,0.69819,0.69844,0.69819,0.6984,155.93,True
'2018-09-13T15:09:00',0.69821,0.6984,0.69819,0.69832,154.15,0.69841,0.69859,0.69839,0.69851,158.13,False
'2018-09-13T15:10:00',0.69832,0.69836,0.69825,0.69825,121.55,0.69851,0.69855,0.69845,0.69847,151.0,False
'2018-09-13T15:11:00',0.69828,0.6983,0.69815,0.69815,119.35,0.69847,0.69849,0.69835,0.69835,115.64,False
'2018-09-13T15:12:00',0.69815,0.69827,0.69805,0.69811,166.52,0.69835,0.69846,0.69823,0.69831,191.01,False
'2018-09-13T15:13:00',0.69811,0.69812,0.69805,0.6981,132.49,0.69832,0.69833,0.69825,0.6983,144.82,True
'2018-09-13T15:14:00',0.69809,0.69815,0.69807,0.69808,101.0,0.69828,0.69833,0.69825,0.69825,118.06,False
'2018-09-13T15:15:00',0.69805,0.69805,0.69795,0.69804,117.04,0.69825,0.69825,0.69814,0.69823,125.74,False
'2018-09-13T15:16:00',0.69805,0.69805,0.69796,0.698,124.76,0.69824,0.69824,0.69815,0.6982,150.21,True
'2018-09-13T15:17:00',0.698,0.69811,0.698,0.6981,128.89,0.6982,0.6983,0.6982,0.69829,138.99,True
'2018-09-13T15:18:00',0.6981,0.69812,0.698,0.69809,157.85,0.6983,0.69831,0.69819,0.69828,139.18,True
'2018-09-13T15:19:00',0.69809,0.69815,0.69795,0.69799,167.03,0.69826,0.69835,0.69814,0.69816,160.11,True
'2018-09-13T15:20:00',0.69798,0.69819,0.6979,0.69812,156.47,0.6982,0.6984,0.6981,0.69832,180.71,False
'2018-09-13T15:21:00',0.69812,0.69817,0.69791,0.69794,226.97,0.69832,0.69838,0.69811,0.69813,229.5,False
'2018-09-13T15:22:00',0.69794,0.69798,0.69785,0.6979,183.84,0.69815,0.69818,0.69806,0.6981,176.93,False
'2018-09-13T15:23:00',0.6979,0.69795,0.69778,0.69785,135.94,0.6981,0.69812,0.698,0.69804,143.87,False
'2018-09-13T15:24:00',0.69786,0.69786,0.69767,0.69775,147.04,0.69806,0.69806,0.69785,0.69793,154.93,True
'2018-09-13T15:25:00',0.69772,0.69793,0.69771,0.69789,159.97,0.69793,0.69813,0.69792,0.69808,129.56,False
'2018-09-13T15:26:00',0.6979,0.69792,0.69765,0.69765,136.69,0.69811,0.69811,0.69785,0.69786,144.6,False
'2018-09-13T15:27:00',0.69765,0.69782,0.69764,0.69778,198.39,0.69785,0.69802,0.69783,0.69796,214.77,False
'2018-09-13T15:28:00',0.6978,0.69781,0.69763,0.69763,239.72,0.69798,0.698,0.6978,0.6978,256.3,False
'2018-09-13T15:29:00',0.69759,0.69763,0.69733,0.69747,228.15,0.69779,0.69781,0.69752,0.69769,272.44,True
'2018-09-13T15:30:00',0.69751,0.69777,0.69747,0.69767,222.03,0.69771,0.69797,0.69769,0.69787,195.98,False
'2018-09-13T15:31:00',0.69765,0.69768,0.69743,0.69753,178.25,0.69787,0.69789,0.69764,0.69773,168.38,False
'2018-09-13T15:32:00',0.69753,0.69755,0.69732,0.69735,186.85,0.69774,0.69775,0.69751,0.69755,204.12,False
'2018-09-13T15:33:00',0.69735,0.69735,0.6972,0.6973,174.82,0.69755,0.69755,0.69739,0.69749,227.37,True
'2018-09-13T15:34:00',0.69731,0.69738,0.69725,0.69725,183.58,0.6975,0.69757,0.69745,0.69745,243.38,True
'2018-09-13T15:35:00',0.69724,0.69739,0.69715,0.69718,155.26,0.69744,0.69758,0.69735,0.69738,190.75,False
'2018-09-13T15:36:00',0.69719,0.69726,0.69708,0.69725,135.26,0.69738,0.69746,0.69727,0.69743,153.05,True
'2018-09-13T15:37:00',0.69723,0.69737,0.6972,0.69732,151.28,0.69744,0.69758,0.69739,0.69753,148.02,True
'2018-09-13T15:38:00',0.69732,0.69739,0.69729,0.69731,124.84,0.69753,0.69756,0.69745,0.69745,144.16,True
'2018-09-13T15:39:00',0.69726,0.69784,0.69723,0.69784,198.66,0.69745,0.69805,0.6974,0.69805,173.68,True
'2018-09-13T15:40:00',0.69782,0.6982,0.69782,0.6982,273.47,0.69804,0.6984,0.698,0.6984,229.39,True
'2018-09-13T15:41:00',0.6982,0.69849,0.6982,0.69836,193.68,0.6984,0.69868,0.6984,0.69858,213.45,False
'2018-09-13T15:42:00',0.69836,0.69839,0.69818,0.69826,162.18,0.69857,0.6986,0.69835,0.69846,194.46,False
'2018-09-13T15:43:00',0.69827,0.69831,0.69813,0.69823,121.16,0.69846,0.6985,0.69833,0.69843,167.95,True
'2018-09-13T15:44:00',0.69823,0.69836,0.69818,0.6982,135.38,0.69843,0.69854,0.69837,0.6984,163.78,False
'2018-09-13T15:45:00',0.6982,0.6982,0.69804,0.69807,134.09,0.69839,0.69839,0.69823,0.69828,176.5,True
'2018-09-13T15:46:00',0.69807,0.69821,0.69802,0.69817,158.08,0.69828,0.69841,0.6982,0.69838,206.84,True
'2018-09-13T15:47:00',0.69817,0.69829,0.69808,0.69825,145.98,0.69838,0.69845,0.69826,0.69841,211.94,True
'2018-09-13T15:48:00',0.69824,0.69869,0.69817,0.69869,189.93,0.69841,0.69887,0.69837,0.69887,239.74,True
'2018-09-13T15:49:00',0.69867,0.69881,0.6985,0.69875,232.26,0.69887,0.69901,0.69868,0.69894,234.4,False
'2018-09-13T15:50:00',0.69877,0.6988,0.69845,0.69849,144.56,0.69895,0.699,0.69865,0.69869,181.76,False
'2018-09-13T15:51:00',0.69849,0.69849,0.69826,0.69837,154.04,0.69869,0.69869,0.69845,0.69856,122.17,False
'2018-09-13T15:52:00',0.69835,0.69843,0.69815,0.6982,159.2,0.69856,0.69863,0.69833,0.69837,165.43,True
'2018-09-13T15:53:00',0.6982,0.69852,0.69819,0.69838,151.67,0.69838,0.69873,0.69838,0.69859,165.92,False
'2018-09-13T15:54:00',0.69837,0.69844,0.69829,0.69842,148.34,0.69857,0.69862,0.69847,0.69861,191.33,False
'2018-09-13T15:55:00',0.69843,0.69843,0.69813,0.6982,123.46,0.69861,0.69861,0.69831,0.69838,171.07,True
'2018-09-13T15:56:00',0.6982,0.69871,0.69819,0.69868,227.16,0.6984,0.6989,0.6984,0.69889,229.65,True
'2018-09-13T15:57:00',0.69866,0.69875,0.69851,0.69851,187.97,0.69886,0.69895,0.69865,0.69865,200.72,False
'2018-09-13T15:58:00',0.69845,0.69859,0.69841,0.69859,190.39,0.69863,0.69877,0.69856,0.69877,162.21,True
'2018-09-13T15:59:00',0.69859,0.69864,0.69821,0.69825,200.95,0.69877,0.69883,0.69842,0.69845,201.01,False
'2018-09-13T16:00:00',0.69825,0.69835,0.69797,0.6983,206.36,0.69845,0.69852,0.69815,0.6985,200.98,True
'2018-09-13T16:01:00',0.6983,0.69843,0.6983,0.69835,193.12,0.6985,0.69863,0.6985,0.69856,227.58,True
'2018-09-13T16:02:00',0.69835,0.69857,0.69835,0.6985,176.1,0.69856,0.69876,0.69854,0.69865,201.51,False
'2018-09-13T16:03:00',0.6985,0.69851,0.69839,0.69848,119.05,0.69866,0.6987,0.69858,0.69865,179.74,False
'2018-09-13T16:04:00',0.69849,0.69849,0.69819,0.69826,135.66,0.69867,0.69867,0.69839,0.69847,169.84,False
'2018-09-13T16:05:00',0.69825,0.6983,0.69786,0.698,180.81,0.69846,0.69849,0.69805,0.69816,236.64,False
'2018-09-13T16:06:00',0.698,0.69816,0.698,0.6981,160.57,0.69818,0.69835,0.69818,0.69828,212.31,False
'2018-09-13T16:07:00',0.6981,0.6981,0.69789,0.69799,187.74,0.69828,0.69829,0.69807,0.69817,332.0,True
'2018-09-13T16:08:00',0.69799,0.6982,0.69799,0.6981,107.52,0.69816,0.69837,0.69816,0.69827,166.28,False
'2018-09-13T16:09:00',0.6981,0.69815,0.69792,0.69796,101.15,0.69825,0.69832,0.69809,0.69815,154.66,False
'2018-09-13T16:10:00',0.69796,0.6981,0.69796,0.6981,123.45,0.69815,0.69829,0.69815,0.69828,201.17,False
'2018-09-13T16:11:00',0.6981,0.6981,0.69789,0.69789,119.15,0.69828,0.69828,0.69809,0.69809,140.55,False
'2018-09-13T16:12:00',0.69789,0.6981,0.69789,0.69805,107.51,0.69809,0.69828,0.69806,0.69825,117.73,False
'2018-09-13T16:13:00',0.69803,0.69809,0.69795,0.69808,168.27,0.69823,0.69828,0.69811,0.69827,129.89,True
'2018-09-13T16:14:00',0.6981,0.69848,0.69807,0.69844,177.24,0.69825,0.69865,0.69824,0.69863,230.6,True
'2018-09-13T16:15:00',0.69844,0.6986,0.69844,0.69848,170.6,0.69864,0.6988,0.69863,0.69864,215.98,False
'2018-09-13T16:16:00',0.69845,0.69845,0.6961,0.69657,440.74,0.6986,0.6986,0.69629,0.69677,555.06,False
'2018-09-13T16:17:00',0.6966,0.697,0.69625,0.6964,330.58,0.69679,0.69722,0.69645,0.6966,447.71,True
'2018-09-13T16:18:00',0.6964,0.69704,0.6964,0.69674,287.7,0.69658,0.69723,0.69658,0.69695,284.42,False
'2018-09-13T16:19:00',0.69674,0.69674,0.69635,0.69649,243.58,0.69696,0.69696,0.69655,0.69668,287.6,False
'2018-09-13T16:20:00',0.6965,0.69673,0.69647,0.69654,190.24,0.69669,0.69693,0.69667,0.69674,200.87,True
'2018-09-13T16:21:00',0.69655,0.69675,0.69635,0.69665,233.03,0.69675,0.69692,0.69655,0.69684,286.83,True
'2018-09-13T16:22:00',0.69665,0.69687,0.6966,0.69675,216.62,0.69684,0.69704,0.69681,0.69697,225.09,True
'2018-09-13T16:23:00',0.6968,0.69733,0.69675,0.69706,214.69,0.69696,0.69742,0.69696,0.69728,265.8,False
'2018-09-13T16:24:00',0.69706,0.69712,0.6967,0.69676,224.56,0.69723,0.69732,0.6969,0.69696,236.87,False
'2018-09-13T16:25:00',0.69676,0.69702,0.69676,0.69691,231.14,0.69698,0.69723,0.69698,0.69712,286.79,True
'2018-09-13T16:26:00',0.6969,0.6971,0.69675,0.69675,210.05,0.69709,0.69728,0.69694,0.69694,289.43,True
'2018-09-13T16:27:00',0.69675,0.69721,0.69675,0.69715,191.93,0.69692,0.69739,0.69692,0.69734,253.07,True
'2018-09-13T16:28:00',0.69715,0.69735,0.69708,0.69725,188.25,0.69734,0.69753,0.69728,0.69744,205.15,False
'2018-09-13T16:29:00',0.69725,0.6973,0.69695,0.6972,189.73,0.69743,0.69748,0.69713,0.69737,200.4,False
'2018-09-13T16:30:00',0.69716,0.6973,0.69716,0.69727,120.54,0.69737,0.69747,0.69737,0.69746,136.43,True
'2018-09-13T16:31:00',0.69727,0.69752,0.6972,0.6975,175.3,0.69745,0.69773,0.69738,0.69768,176.7,True
'2018-09-13T16:32:00',0.6975,0.6977,0.69745,0.69758,174.28,0.69768,0.69789,0.69764,0.69779,249.52,False
'2018-09-13T16:33:00',0.69758,0.6976,0.69735,0.69737,152.53,0.69779,0.69782,0.69757,0.69758,179.61,False
'2018-09-13T16:34:00',0.69735,0.69735,0.6972,0.6972,133.23,0.69755,0.69757,0.6974,0.6974,209.35,False
'2018-09-13T16:35:00',0.6972,0.6973,0.69685,0.69697,175.1,0.69741,0.69747,0.69705,0.69719,221.0,False
'2018-09-13T16:36:00',0.697,0.69711,0.69685,0.69703,204.53,0.69719,0.69731,0.69705,0.6972,201.58,False
'2018-09-13T16:37:00',0.69703,0.69704,0.6966,0.69666,168.36,0.69722,0.69722,0.69678,0.69686,167.59,False
'2018-09-13T16:38:00',0.69666,0.69677,0.69654,0.69662,183.73,0.69686,0.69698,0.69673,0.69683,173.28,True
'2018-09-13T16:39:00',0.69662,0.6968,0.69655,0.69665,197.38,0.69681,0.69699,0.69672,0.69682,213.49,False
'2018-09-13T16:40:00',0.69665,0.69672,0.69652,0.69655,156.93,0.69682,0.6969,0.69673,0.69676,168.85,False
'2018-09-13T16:41:00',0.69655,0.69657,0.69648,0.69652,115.11,0.69676,0.69676,0.69668,0.69672,125.76,False
'2018-09-13T16:42:00',0.69652,0.69653,0.69597,0.69598,136.47,0.69672,0.69672,0.69611,0.69611,168.01,False
'2018-09-13T16:43:00',0.69597,0.69604,0.69586,0.69596,182.66,0.696,0.69624,0.696,0.69615,208.68,True
'2018-09-13T16:44:00',0.69596,0.69608,0.69584,0.69608,156.0,0.69615,0.69628,0.69603,0.69628,146.37,True
'2018-09-13T16:45:00',0.6961,0.6963,0.6961,0.69624,174.78,0.69628,0.6965,0.69628,0.69645,207.55,True
'2018-09-13T16:46:00',0.69625,0.6964,0.69624,0.69633,156.89,0.69645,0.69657,0.69643,0.69653,154.29,True
'2018-09-13T16:47:00',0.69633,0.6965,0.69628,0.69637,123.42,0.69653,0.6967,0.69647,0.69657,141.13,False
'2018-09-13T16:48:00',0.69637,0.6964,0.69628,0.69628,144.89,0.69657,0.69659,0.69648,0.69648,163.54,False
'2018-09-13T16:49:00',0.69627,0.69627,0.6957,0.69572,191.64,0.69646,0.69648,0.69589,0.69592,216.72,False
'2018-09-13T16:50:00',0.69572,0.69587,0.69555,0.69587,178.6,0.69592,0.69607,0.69575,0.69607,197.65,True
'2018-09-13T16:51:00',0.69587,0.69587,0.69556,0.6956,172.23,0.69608,0.69608,0.69578,0.6958,194.59,False
'2018-09-13T16:52:00',0.6956,0.69572,0.69554,0.69571,155.84,0.6958,0.69594,0.69575,0.69594,179.38,False
'2018-09-13T16:53:00',0.69572,0.69572,0.69537,0.69545,226.66,0.69593,0.69594,0.69556,0.69565,241.57,False
'2018-09-13T16:54:00',0.69545,0.69545,0.69516,0.6952,207.19,0.69566,0.69566,0.69537,0.6954,281.94,False
'2018-09-13T16:55:00',0.69522,0.69539,0.69521,0.69532,193.88,0.6954,0.69559,0.6954,0.69551,266.57,True
'2018-09-13T16:56:00',0.69532,0.69566,0.69532,0.69552,210.52,0.69551,0.69587,0.69551,0.69573,280.48,False
'2018-09-13T16:57:00',0.69555,0.6956,0.69536,0.69549,208.44,0.69573,0.6958,0.69556,0.69569,305.91,False
'2018-09-13T16:58:00',0.6955,0.69556,0.69527,0.69535,204.97,0.6957,0.69579,0.69548,0.69552,231.7,True
'2018-09-13T16:59:00',0.6953,0.6956,0.69528,0.69557,203.49,0.69552,0.6958,0.69549,0.69578,225.62,True
'2018-09-13T17:00:00',0.69556,0.69569,0.6954,0.69549,265.89,0.69578,0.69589,0.6956,0.69569,267.51,True
'2018-09-13T17:01:00',0.69549,0.69573,0.69549,0.69568,216.63,0.69569,0.69594,0.69569,0.6959,214.16,False
'2018-09-13T17:02:00',0.69567,0.69571,0.69541,0.69552,180.35,0.69588,0.69592,0.69562,0.69573,229.6,True
'2018-09-13T17:03:00',0.69552,0.69577,0.69552,0.69575,177.53,0.69573,0.69596,0.69573,0.69593,182.2,True
'2018-09-13T17:04:00',0.6957,0.69595,0.6956,0.69585,177.67,0.6959,0.69613,0.6958,0.69606,200.37,True
'2018-09-13T17:05:00',0.69589,0.69605,0.69589,0.69593,115.94,0.69609,0.69621,0.69608,0.69612,155.69,False
'2018-09-13T17:06:00',0.69593,0.69593,0.69577,0.69584,161.26,0.69612,0.69612,0.69597,0.69604,192.3,True
'2018-09-13T17:07:00',0.69585,0.69595,0.69575,0.69577,161.33,0.69602,0.69612,0.69592,0.69597,166.64,True
'2018-09-13T17:08:00',0.69579,0.69596,0.69575,0.69595,78.67,0.69597,0.69615,0.69594,0.69611,93.14,True
'2018-09-13T17:09:00',0.69595,0.69606,0.69593,0.69595,71.85,0.69612,0.69621,0.69612,0.69612,86.01,False
'2018-09-13T17:10:00',0.69595,0.69596,0.69579,0.69589,113.92,0.69612,0.69613,0.69597,0.69606,131.98,False
'2018-09-13T17:11:00',0.69589,0.69589,0.69576,0.69576,104.81,0.69608,0.69608,0.69593,0.69593,140.83,False
'2018-09-13T17:12:00',0.69576,0.6958,0.69567,0.69568,78.42,0.69593,0.69597,0.69585,0.6959,120.73,True
'2018-09-13T17:13:00',0.69568,0.69582,0.69568,0.69581,102.71,0.69588,0.69602,0.69588,0.696,114.82,True
'2018-09-13T17:14:00',0.69581,0.6959,0.69581,0.69584,138.45,0.69602,0.69608,0.69601,0.69603,131.63,False
'2018-09-13T17:15:00',0.69584,0.69586,0.69576,0.6958,108.19,0.69604,0.69605,0.69596,0.69599,105.87,False
'2018-09-13T17:16:00',0.69581,0.69585,0.69573,0.6958,101.54,0.69602,0.69602,0.69593,0.69598,112.76,True
'2018-09-13T17:17:00',0.6958,0.6959,0.69576,0.69587,79.51,0.69597,0.69607,0.69595,0.69607,89.99,True
'2018-09-13T17:18:00',0.6959,0.696,0.69585,0.6959,77.25,0.69607,0.69616,0.69603,0.69611,74.74,False
'2018-09-13T17:19:00',0.6959,0.6959,0.6958,0.69585,89.97,0.69609,0.69609,0.69599,0.69604,110.31,True
'2018-09-13T17:20:00',0.69584,0.69592,0.69578,0.69581,93.28,0.69604,0.6961,0.69598,0.69601,108.11,False
'2018-09-13T17:21:00',0.69583,0.6959,0.69571,0.69575,69.13,0.69602,0.69606,0.69591,0.69595,64.35,False
'2018-09-13T17:22:00',0.69575,0.69583,0.69569,0.69582,58.92,0.69595,0.69602,0.69591,0.69602,58.25,True
'2018-09-13T17:23:00',0.69585,0.69585,0.6958,0.69583,51.76,0.69602,0.69604,0.69601,0.69604,54.46,True
'2018-09-13T17:24:00',0.69585,0.69605,0.6958,0.696,69.67,0.69604,0.69623,0.69599,0.6962,76.07,False
'2018-09-13T17:25:00',0.69599,0.69605,0.69594,0.696,111.4,0.6962,0.69623,0.69613,0.6962,106.5,True
'2018-09-13T17:26:00',0.696,0.69611,0.696,0.6961,65.63,0.69621,0.6963,0.6962,0.69629,92.58,False
'2018-09-13T17:27:00',0.69608,0.6961,0.696,0.696,51.55,0.69628,0.6963,0.6962,0.6962,40.63,False
'2018-09-13T17:28:00',0.69599,0.696,0.69597,0.69599,35.98,0.69619,0.69619,0.69616,0.69619,33.1,False
'2018-09-13T17:29:00',0.69599,0.69599,0.69585,0.69585,93.34,0.69619,0.69619,0.69604,0.69606,76.83,False
'2018-09-13T17:30:00',0.69585,0.6959,0.69564,0.69565,91.29,0.69606,0.69608,0.69584,0.69584,99.89,False
'2018-09-13T17:31:00',0.69565,0.69571,0.6954,0.6954,143.75,0.69584,0.69592,0.6956,0.69562,137.24,False
'2018-09-13T17:32:00',0.6954,0.69562,0.6954,0.69562,139.62,0.69562,0.69584,0.6956,0.69584,162.46,True
'2018-09-13T17:33:00',0.69562,0.69577,0.69556,0.69574,105.09,0.69583,0.69598,0.69575,0.69594,105.79,True
'2018-09-13T17:34:00',0.69574,0.69585,0.69568,0.69584,125.91,0.69595,0.69605,0.6959,0.69604,117.35,True
'2018-09-13T17:35:00',0.69584,0.69595,0.69581,0.69595,95.09,0.69603,0.69617,0.69602,0.69615,85.04,False
'2018-09-13T17:36:00',0.69594,0.69595,0.69579,0.6958,65.19,0.69614,0.69615,0.69597,0.69599,64.06,False
'2018-09-13T17:37:00',0.6958,0.69587,0.69577,0.6958,127.61,0.69599,0.69607,0.69596,0.69602,120.66,True
'2018-09-13T17:38:00',0.69581,0.696,0.69581,0.69598,117.53,0.696,0.69617,0.696,0.69617,105.63,True
'2018-09-13T17:39:00',0.69595,0.69621,0.69595,0.69621,111.38,0.69616,0.69641,0.69615,0.69641,143.26,True
'2018-09-13T17:40:00',0.69622,0.69622,0.69613,0.69616,75.73,0.6964,0.6964,0.69634,0.69637,72.42,False
'2018-09-13T17:41:00',0.69617,0.69617,0.69607,0.6961,84.74,0.69637,0.69638,0.69627,0.69629,86.65,False
'2018-09-13T17:42:00',0.69609,0.6961,0.69603,0.6961,80.44,0.69629,0.6963,0.69623,0.69629,91.22,True
'2018-09-13T17:43:00',0.6961,0.69615,0.69607,0.6961,102.4,0.69629,0.69633,0.69626,0.69628,98.13,False
'2018-09-13T17:44:00',0.6961,0.69614,0.69602,0.69607,151.95,0.6963,0.69635,0.69623,0.69624,120.13,False
'2018-09-13T17:45:00',0.69608,0.69614,0.69605,0.69612,76.59,0.69625,0.69635,0.69625,0.69633,60.63,True
'2018-09-13T17:46:00',0.69612,0.69615,0.69605,0.69615,68.64,0.69632,0.69634,0.69625,0.69634,63.77,True
'2018-09-13T17:47:00',0.69615,0.69619,0.69605,0.69605,78.09,0.69634,0.69636,0.69622,0.69622,68.3,False
'2018-09-13T17:48:00',0.69605,0.6961,0.69605,0.69605,66.45,0.69622,0.69625,0.69622,0.69623,69.82,True
'2018-09-13T17:49:00',0.69605,0.6961,0.696,0.6961,65.32,0.69622,0.69629,0.69619,0.69626,86.88,True
'2018-09-13T17:50:00',0.69607,0.69618,0.69606,0.69615,62.92,0.69626,0.69636,0.69624,0.69634,71.38,True
'2018-09-13T17:51:00',0.69615,0.69621,0.69614,0.69615,71.03,0.69635,0.69641,0.69633,0.69634,89.83,False
'2018-09-13T17:52:00',0.69615,0.6962,0.69614,0.69618,75.65,0.69634,0.69639,0.69631,0.69638,83.0,True
'2018-09-13T17:53:00',0.6962,0.69623,0.69611,0.69611,77.39,0.6964,0.69643,0.69629,0.69629,90.54,False
'2018-09-13T17:54:00',0.69611,0.69615,0.696,0.69604,68.66,0.6963,0.69631,0.69617,0.69623,63.84,False
'2018-09-13T17:55:00',0.69604,0.69605,0.69595,0.69596,83.28,0.69623,0.69624,0.69615,0.69615,87.69,True
'2018-09-13T17:56:00',0.69601,0.69608,0.69595,0.69595,99.82,0.69619,0.69626,0.69615,0.69615,83.07,True
'2018-09-13T17:57:00',0.69595,0.69609,0.69595,0.69608,65.67,0.69615,0.69628,0.69615,0.69628,66.63,True
'2018-09-13T17:58:00',0.6961,0.6961,0.69605,0.69605,38.79,0.69627,0.69629,0.69622,0.69622,53.41,False
'2018-09-13T17:59:00',0.69605,0.69606,0.696,0.69605,64.11,0.69622,0.69626,0.69618,0.69626,70.82,True
'2018-09-13T18:00:00',0.69605,0.6962,0.69605,0.6962,95.45,0.69623,0.6964,0.69623,0.69639,113.41,False
'2018-09-13T18:01:00',0.6962,0.6962,0.69611,0.69615,68.62,0.69636,0.69638,0.6963,0.69635,80.58,True
'2018-09-13T18:02:00',0.69615,0.69635,0.69615,0.69635,89.06,0.69634,0.69653,0.69634,0.69653,97.3,True
'2018-09-13T18:03:00',0.69635,0.69635,0.69623,0.69624,93.09,0.69654,0.69654,0.69643,0.69644,122.15,False
'2018-09-13T18:04:00',0.69624,0.69624,0.69595,0.69596,66.17,0.69644,0.69644,0.69612,0.69615,77.16,False
'2018-09-13T18:05:00',0.69596,0.696,0.69591,0.69595,63.6,0.69615,0.69616,0.6961,0.69614,110.53,True
'2018-09-13T18:06:00',0.69595,0.696,0.69592,0.69595,85.99,0.69613,0.69618,0.69612,0.69614,89.42,False
'2018-09-13T18:07:00',0.69595,0.69595,0.69588,0.69593,57.5,0.69614,0.69615,0.69607,0.69612,93.85,False
'2018-09-13T18:08:00',0.69594,0.69594,0.69589,0.69594,80.61,0.69611,0.69612,0.69608,0.69611,93.51,True
'2018-09-13T18:09:00',0.69595,0.69598,0.69591,0.69598,34.71,0.69611,0.69618,0.69609,0.69618,51.13,True
'2018-09-13T18:10:00',0.69598,0.69606,0.69595,0.69595,77.15,0.69618,0.69625,0.69613,0.69614,124.5,False
'2018-09-13T18:11:00',0.69598,0.69601,0.69592,0.69596,55.89,0.69616,0.69617,0.69612,0.69614,80.39,False
'2018-09-13T18:12:00',0.69596,0.69596,0.69594,0.69595,55.97,0.69614,0.69615,0.69612,0.69612,94.09,False
'2018-09-13T18:13:00',0.69595,0.69596,0.69594,0.69596,22.3,0.69612,0.69614,0.69612,0.69614,30.79,True
'2018-09-13T18:14:00',0.69596,0.69606,0.69595,0.69606,50.52,0.69614,0.69625,0.69612,0.69623,71.46,True
'2018-09-13T18:15:00',0.69606,0.69606,0.69597,0.69604,39.82,0.69625,0.69626,0.69616,0.69624,55.33,True
'2018-09-13T18:16:00',0.69604,0.6962,0.69603,0.69617,69.01,0.69622,0.6964,0.69622,0.69637,108.44,True
'2018-09-13T18:17:00',0.69617,0.69625,0.69617,0.69624,68.08,0.69637,0.69645,0.69637,0.69643,76.55,False
'2018-09-13T18:18:00',0.69624,0.69625,0.6962,0.69625,51.58,0.69643,0.69644,0.69639,0.69643,65.81,True
'2018-09-13T18:19:00',0.69625,0.6963,0.69625,0.69627,25.68,0.69642,0.69647,0.69642,0.69646,40.31,True
'2018-09-13T18:20:00',0.69627,0.6963,0.69626,0.6963,26.53,0.69646,0.69648,0.69645,0.69647,48.47,True
'2018-09-13T18:21:00',0.6963,0.69637,0.6963,0.69637,25.71,0.69647,0.69656,0.69647,0.69655,34.84,False
'2018-09-13T18:22:00',0.69636,0.69637,0.69632,0.69636,39.34,0.69653,0.69655,0.69651,0.69655,62.29,True
'2018-09-13T18:23:00',0.69636,0.6965,0.69632,0.6965,62.11,0.69656,0.69667,0.6965,0.69667,72.35,True
'2018-09-13T18:24:00',0.69651,0.69654,0.69648,0.69651,67.98,0.69671,0.69674,0.69669,0.69671,76.98,False
'2018-09-13T18:25:00',0.69651,0.69651,0.69636,0.69636,48.84,0.6967,0.6967,0.69655,0.69655,62.74,False
'2018-09-13T18:26:00',0.69636,0.69642,0.69636,0.69639,44.22,0.69657,0.6966,0.69654,0.6966,45.31,True
'2018-09-13T18:27:00',0.69639,0.69643,0.69637,0.69638,36.91,0.6966,0.69663,0.69655,0.69657,31.76,True
'2018-09-13T18:28:00',0.69638,0.69661,0.69638,0.6965,85.91,0.69658,0.69682,0.69658,0.6967,88.78,False
'2018-09-13T18:29:00',0.6965,0.69653,0.69646,0.69648,73.48,0.6967,0.69674,0.69665,0.69669,77.67,True
'2018-09-13T18:30:00',0.69648,0.69665,0.69648,0.69659,88.02,0.6967,0.69685,0.6967,0.6968,122.39,True
'2018-09-13T18:31:00',0.69658,0.69667,0.69658,0.69666,51.69,0.6968,0.69686,0.6968,0.69686,40.83,False
'2018-09-13T18:32:00',0.69666,0.69666,0.6966,0.69663,65.58,0.69686,0.69686,0.69679,0.69682,54.66,True
'2018-09-13T18:33:00',0.69663,0.69667,0.69662,0.69665,54.17,0.69682,0.69686,0.69681,0.69684,55.67,True
'2018-09-13T18:34:00',0.69665,0.6967,0.69664,0.69665,61.28,0.69684,0.69686,0.69681,0.69685,48.83,False
'2018-09-13T18:35:00',0.69665,0.69667,0.6966,0.69667,55.21,0.69681,0.69685,0.69679,0.69685,45.6,True
'2018-09-13T18:36:00',0.69667,0.6967,0.69661,0.6967,65.19,0.69685,0.69685,0.69679,0.69684,46.63,True
'2018-09-13T18:37:00',0.69665,0.69676,0.69665,0.69676,78.57,0.69682,0.69696,0.69682,0.69695,81.47,True
'2018-09-13T18:38:00',0.69676,0.69683,0.6967,0.69683,107.77,0.69695,0.69702,0.69691,0.69702,119.38,True
'2018-09-13T18:39:00',0.69681,0.69689,0.6968,0.69684,94.29,0.69701,0.69707,0.69698,0.69701,126.41,False
'2018-09-13T18:40:00',0.69685,0.69685,0.69678,0.6968,81.08,0.69701,0.69703,0.69696,0.69698,120.58,True
'2018-09-13T18:41:00',0.69678,0.69698,0.69677,0.69695,74.43,0.69696,0.69718,0.69696,0.69715,88.27,False
'2018-09-13T18:42:00',0.69695,0.69695,0.69691,0.69691,46.05,0.69715,0.69716,0.69712,0.69712,49.02,False
'2018-09-13T18:43:00',0.69691,0.69691,0.69675,0.69675,81.64,0.69712,0.69712,0.69693,0.69693,88.53,False
'2018-09-13T18:44:00',0.69675,0.69685,0.69674,0.6968,68.66,0.69693,0.69706,0.69693,0.69699,81.81,False
'2018-09-13T18:45:00',0.69677,0.6968,0.69675,0.69676,46.35,0.69698,0.69702,0.69695,0.69695,72.04,True
'2018-09-13T18:46:00',0.69677,0.69684,0.69675,0.69684,72.21,0.69697,0.69704,0.69692,0.69704,86.15,False
'2018-09-13T18:47:00',0.69681,0.69681,0.69668,0.69668,53.59,0.69701,0.69701,0.69688,0.69688,66.09,False
'2018-09-13T18:48:00',0.6967,0.6967,0.69656,0.69658,46.73,0.69688,0.69689,0.69675,0.69675,57.94,False
'2018-09-13T18:49:00',0.69657,0.69659,0.69652,0.69653,67.0,0.69675,0.6968,0.6967,0.69674,105.95,False
'2018-09-13T18:50:00',0.69653,0.69659,0.69652,0.69653,49.57,0.69674,0.69678,0.69672,0.69673,62.46,False
'2018-09-13T18:51:00',0.69653,0.69653,0.6964,0.6964,37.49,0.69674,0.69674,0.69662,0.69662,54.77,False
'2018-09-13T18:52:00',0.69638,0.69639,0.6962,0.6962,48.74,0.69658,0.69661,0.69642,0.69642,54.78,False
'2018-09-13T18:53:00',0.6962,0.69624,0.69618,0.69621,64.39,0.69641,0.69645,0.69638,0.69642,64.91,True
'2018-09-13T18:54:00',0.69623,0.6963,0.69623,0.69629,45.18,0.69642,0.69651,0.69642,0.69648,53.09,True
'2018-09-13T18:55:00',0.6963,0.69633,0.6963,0.69632,50.35,0.6965,0.69655,0.6965,0.69652,68.0,False
'2018-09-13T18:56:00',0.69632,0.69632,0.69629,0.69631,27.22,0.69653,0.69653,0.69649,0.69649,33.42,False
'2018-09-13T18:57:00',0.69631,0.69631,0.69621,0.69621,47.27,0.69649,0.6965,0.69641,0.69642,52.71,False
'2018-09-13T18:58:00',0.69621,0.69621,0.69613,0.69618,67.63,0.6964,0.6964,0.69631,0.69639,60.05,False
'2018-09-13T18:59:00',0.69618,0.69618,0.6961,0.69614,74.78,0.69639,0.69639,0.6963,0.69634,73.66,False
'2018-09-13T19:00:00',0.69613,0.69619,0.6961,0.69616,78.68,0.69634,0.69637,0.69629,0.69637,62.64,False
'2018-09-13T19:01:00',0.69617,0.69618,0.69615,0.69616,42.38,0.69637,0.69637,0.69633,0.69634,34.25,True
'2018-09-13T19:02:00',0.69616,0.69622,0.69615,0.69621,48.95,0.69633,0.6964,0.69633,0.69638,36.38,True
'2018-09-13T19:03:00',0.69623,0.69625,0.69615,0.69615,102.48,0.69641,0.69645,0.69634,0.69634,100.6,False
'2018-09-13T19:04:00',0.69612,0.69621,0.69606,0.69606,71.42,0.69632,0.6964,0.69626,0.69626,68.94,False
'2018-09-13T19:05:00',0.69607,0.6961,0.69597,0.69601,57.72,0.69627,0.69627,0.69617,0.69622,49.77,False
'2018-09-13T19:06:00',0.69603,0.69606,0.69598,0.69601,72.69,0.69621,0.69626,0.69618,0.6962,116.5,False
'2018-09-13T19:07:00',0.69602,0.69604,0.69595,0.69597,41.53,0.6962,0.69622,0.69612,0.69614,71.2,False
'2018-09-13T19:08:00',0.69597,0.69601,0.69591,0.69601,50.76,0.69614,0.69619,0.69608,0.69619,98.5,True
'2018-09-13T19:09:00',0.69601,0.69601,0.69579,0.69584,92.65,0.6962,0.6962,0.69599,0.69604,128.18,False
'2018-09-13T19:10:00',0.69582,0.69582,0.69569,0.6957,100.64,0.69602,0.69602,0.69589,0.6959,91.75,False
'2018-09-13T19:11:00',0.69569,0.69577,0.69569,0.69576,54.67,0.6959,0.69597,0.69589,0.69596,59.71,False
'2018-09-13T19:12:00',0.69576,0.69577,0.69565,0.69566,79.67,0.69595,0.69597,0.69585,0.69586,69.82,False
'2018-09-13T19:13:00',0.69568,0.69571,0.69563,0.69567,75.66,0.69588,0.69588,0.69583,0.69587,87.9,True
'2018-09-13T19:14:00',0.69568,0.69575,0.69565,0.69574,89.67,0.69587,0.69594,0.69585,0.69594,80.5,True
'2018-09-13T19:15:00',0.69574,0.69579,0.69571,0.69578,40.31,0.69594,0.69595,0.6959,0.69594,68.45,True
'2018-09-13T19:16:00',0.69578,0.69585,0.69571,0.69585,53.28,0.69594,0.69601,0.69588,0.69601,90.0,True
'2018-09-13T19:17:00',0.69585,0.69588,0.69579,0.69579,47.72,0.69601,0.69604,0.69595,0.69595,105.5,False
'2018-09-13T19:18:00',0.69579,0.69581,0.69575,0.6958,27.36,0.69595,0.69597,0.69593,0.69595,41.99,False
'2018-09-13T19:19:00',0.69577,0.69579,0.69571,0.69575,53.55,0.69595,0.69597,0.69588,0.69594,96.92,True
'2018-09-13T19:20:00',0.69575,0.69579,0.69567,0.69574,61.76,0.69595,0.69598,0.69587,0.69594,80.33,True
'2018-09-13T19:21:00',0.69574,0.6958,0.69574,0.69579,52.71,0.69594,0.696,0.69594,0.69599,55.09,False
'2018-09-13T19:22:00',0.69579,0.6958,0.69579,0.69579,35.97,0.69599,0.696,0.69599,0.69599,32.77,True
'2018-09-13T19:23:00',0.69579,0.69585,0.69577,0.69583,67.77,0.69599,0.69604,0.69597,0.69603,74.61,True
'2018-09-13T19:24:00',0.69583,0.69586,0.69579,0.69581,51.84,0.69603,0.69606,0.69597,0.69601,50.23,False
'2018-09-13T19:25:00',0.69581,0.69582,0.69574,0.69574,74.07,0.696,0.696,0.6959,0.6959,57.3,False
'2018-09-13T19:26:00',0.69574,0.69574,0.69551,0.69557,85.08,0.6959,0.6959,0.69566,0.69579,55.76,False
'2018-09-13T19:27:00',0.69558,0.6956,0.69553,0.69557,49.04,0.69579,0.69579,0.69574,0.69576,41.89,False
'2018-09-13T19:28:00',0.69557,0.69557,0.69542,0.69545,43.57,0.69578,0.69578,0.69562,0.69565,40.25,False
'2018-09-13T19:29:00',0.69545,0.69548,0.69542,0.69542,39.57,0.69564,0.69567,0.6956,0.6956,30.66,True
'2018-09-13T19:30:00',0.6954,0.6955,0.6954,0.6955,46.26,0.69559,0.69568,0.69559,0.69568,25.45,True
'2018-09-13T19:31:00',0.6955,0.69553,0.69543,0.6955,78.33,0.69568,0.6957,0.69562,0.69568,46.17,False
'2018-09-13T19:32:00',0.6955,0.6955,0.69547,0.6955,68.79,0.69568,0.69569,0.69565,0.69568,44.88,True
'2018-09-13T19:33:00',0.69551,0.69552,0.69543,0.69543,81.1,0.69568,0.69571,0.69562,0.69562,38.22,False
'2018-09-13T19:34:00',0.69542,0.69543,0.69538,0.6954,74.04,0.69562,0.69562,0.69556,0.69558,30.93,False
'2018-09-13T19:35:00',0.6954,0.69542,0.69534,0.69539,88.06,0.69558,0.6956,0.69552,0.69557,57.35,True
'2018-09-13T19:36:00',0.69539,0.69543,0.69537,0.69539,89.31,0.69557,0.6956,0.69555,0.69557,55.92,False
'2018-09-13T19:37:00',0.69538,0.69539,0.69536,0.69536,60.41,0.69557,0.69557,0.69551,0.69551,35.34,True
'2018-09-13T19:38:00',0.69536,0.69552,0.69536,0.69541,116.37,0.69553,0.69575,0.69553,0.69558,80.25,False
'2018-09-13T19:39:00',0.6954,0.69553,0.6954,0.69552,92.43,0.69558,0.69572,0.69558,0.69572,56.02,False
'2018-09-13T19:40:00',0.69552,0.69552,0.6954,0.6954,62.24,0.69571,0.69571,0.69556,0.69556,31.84,False
'2018-09-13T19:41:00',0.6954,0.69542,0.69532,0.69535,80.91,0.69557,0.69559,0.6955,0.69552,53.9,False
'2018-09-13T19:42:00',0.69535,0.69535,0.6952,0.69522,83.54,0.69551,0.69551,0.69539,0.6954,61.54,False
'2018-09-13T19:43:00',0.69522,0.69526,0.69513,0.69518,87.75,0.6954,0.69542,0.69532,0.69534,62.82,False
'2018-09-13T19:44:00',0.69518,0.69522,0.69512,0.69514,58.51,0.69534,0.69537,0.69528,0.6953,44.94,False
'2018-09-13T19:45:00',0.69514,0.6952,0.69513,0.69516,32.86,0.6953,0.69536,0.69529,0.69533,25.48,False
'2018-09-13T19:46:00',0.69516,0.69516,0.69505,0.69507,58.46,0.69533,0.69533,0.69523,0.69525,45.01,False
'2018-09-13T19:47:00',0.69507,0.69512,0.69505,0.69507,63.16,0.69525,0.69529,0.69523,0.69525,50.59,True
'2018-09-13T19:48:00',0.69506,0.69527,0.69506,0.69522,80.22,0.69525,0.69543,0.69525,0.69541,50.04,True
'2018-09-13T19:49:00',0.69521,0.69529,0.69521,0.69525,98.38,0.69541,0.69549,0.69541,0.69544,79.65,False
'2018-09-13T19:50:00',0.69525,0.69525,0.69514,0.69514,93.97,0.69544,0.69544,0.69531,0.69533,58.56,False
'2018-09-13T19:51:00',0.69516,0.69516,0.69504,0.69507,94.97,0.69535,0.69535,0.69525,0.69526,68.77,False
'2018-09-13T19:52:00',0.69508,0.69512,0.69507,0.6951,65.66,0.69529,0.69532,0.69526,0.69528,43.75,False
'2018-09-13T19:53:00',0.69509,0.6951,0.69505,0.69509,55.84,0.69528,0.69528,0.6952,0.69526,39.14,True
'2018-09-13T19:54:00',0.69509,0.69519,0.69503,0.69519,73.77,0.69527,0.69539,0.69521,0.69539,55.33,True
'2018-09-13T19:55:00',0.69519,0.69531,0.69517,0.69531,73.18,0.69541,0.69552,0.69535,0.69552,66.2,True
'2018-09-13T19:56:00',0.69529,0.69537,0.69527,0.69535,77.73,0.6955,0.69557,0.69549,0.69557,63.5,False
'2018-09-13T19:57:00',0.69535,0.69536,0.69531,0.69533,52.84,0.69557,0.69558,0.69552,0.69552,43.63,True
'2018-09-13T19:58:00',0.69533,0.69538,0.6953,0.69531,62.47,0.69552,0.69557,0.69549,0.69549,32.15,False
'2018-09-13T19:59:00',0.69531,0.69532,0.69528,0.69529,42.33,0.69549,0.69549,0.69546,0.69548,27.17,True
'2018-09-13T20:00:00',0.6953,0.69538,0.6953,0.69537,42.01,0.69547,0.69556,0.69547,0.69556,33.89,True
'2018-09-13T20:01:00',0.69537,0.69545,0.69537,0.69539,43.08,0.69556,0.69564,0.69556,0.69558,41.01,False
'2018-09-13T20:02:00',0.69538,0.69538,0.69515,0.69515,118.25,0.69558,0.69558,0.69532,0.69532,114.83,False
'2018-09-13T20:03:00',0.69515,0.69527,0.69515,0.69525,58.93,0.69534,0.69546,0.69534,0.69546,70.29,False
'2018-09-13T20:04:00',0.69525,0.69525,0.69514,0.69515,60.43,0.69546,0.69546,0.69534,0.69534,70.16,False
'2018-09-13T20:05:00',0.69514,0.6952,0.69512,0.6952,74.65,0.69535,0.69539,0.69531,0.69539,57.72,True
'2018-09-13T20:06:00',0.69521,0.6953,0.69516,0.6953,85.86,0.69539,0.69547,0.69535,0.69547,67.78,True
'2018-09-13T20:07:00',0.6953,0.69543,0.69529,0.69532,93.22,0.69547,0.69563,0.69546,0.69551,81.67,False
'2018-09-13T20:08:00',0.69531,0.6954,0.69531,0.69536,77.55,0.69551,0.69558,0.69551,0.69555,49.14,True
'2018-09-13T20:09:00',0.69537,0.69545,0.69536,0.69541,50.84,0.69554,0.69561,0.69554,0.6956,37.54,True
'2018-09-13T20:10:00',0.69542,0.69557,0.69542,0.69555,63.57,0.6956,0.69572,0.6956,0.69572,39.54,True
'2018-09-13T20:11:00',0.69555,0.69558,0.69552,0.69555,92.06,0.69572,0.69576,0.6957,0.69575,46.02,True
'2018-09-13T20:12:00',0.69555,0.69565,0.69551,0.6956,95.76,0.69575,0.69582,0.6957,0.6958,68.65,False
'2018-09-13T20:13:00',0.69558,0.6956,0.69555,0.6956,61.32,0.69578,0.69578,0.69574,0.69577,37.55,True
'2018-09-13T20:14:00',0.6956,0.69565,0.69557,0.69564,49.68,0.69576,0.69583,0.69576,0.69583,54.33,True
'2018-09-13T20:15:00',0.69565,0.69567,0.6956,0.69566,56.95,0.69581,0.69587,0.69579,0.69585,59.3,True
'2018-09-13T20:16:00',0.69566,0.69571,0.69534,0.69534,75.09,0.69584,0.69588,0.69554,0.69556,64.18,False
'2018-09-13T20:17:00',0.69534,0.69534,0.69494,0.69507,93.24,0.69556,0.69556,0.69515,0.69529,125.08,False
'2018-09-13T20:18:00',0.6951,0.6953,0.6951,0.69528,77.73,0.69529,0.6955,0.69529,0.69547,88.64,False
'2018-09-13T20:19:00',0.69526,0.6953,0.69504,0.69505,101.54,0.69548,0.6955,0.69525,0.69526,87.8,False
'2018-09-13T20:20:00',0.69504,0.69504,0.69496,0.69497,80.68,0.69525,0.69525,0.69515,0.69518,68.59,False
'2018-09-13T20:21:00',0.69496,0.69496,0.69485,0.69495,71.82,0.69515,0.69518,0.69506,0.69515,69.06,True
'2018-09-13T20:22:00',0.69495,0.69506,0.69495,0.69504,69.43,0.69517,0.69527,0.69517,0.69523,72.14,True
'2018-09-13T20:23:00',0.69503,0.69508,0.69501,0.69506,61.36,0.69522,0.69527,0.69521,0.69524,51.45,True
'2018-09-13T20:24:00',0.69506,0.69517,0.69506,0.69513,82.83,0.69524,0.69537,0.69524,0.69534,63.72,False
'2018-09-13T20:25:00',0.69513,0.69515,0.69509,0.69515,91.88,0.69534,0.69534,0.69528,0.69534,57.74,True
'2018-09-13T20:26:00',0.69515,0.69516,0.69499,0.69499,92.19,0.69533,0.69534,0.69519,0.69519,61.87,False
'2018-09-13T20:27:00',0.69499,0.69502,0.69496,0.69499,90.86,0.69519,0.69523,0.69517,0.6952,68.42,True
'2018-09-13T20:28:00',0.69499,0.69505,0.69499,0.69502,60.15,0.6952,0.69524,0.69519,0.69521,34.54,False
'2018-09-13T20:29:00',0.69502,0.69505,0.69499,0.69499,68.96,0.69521,0.69523,0.69518,0.69518,39.77,True
'2018-09-13T20:30:00',0.69498,0.6951,0.69496,0.69505,110.39,0.69518,0.69527,0.69515,0.69522,54.51,False
'2018-09-13T20:31:00',0.69506,0.6951,0.69505,0.69509,64.11,0.69522,0.69527,0.69522,0.69527,30.09,True
'2018-09-13T20:32:00',0.69511,0.69511,0.69504,0.69505,62.03,0.69525,0.6953,0.69521,0.69522,35.8,False
'2018-09-13T20:33:00',0.69503,0.69504,0.69495,0.69496,96.08,0.69522,0.69522,0.69514,0.69515,47.04,False
'2018-09-13T20:34:00',0.69495,0.69503,0.69495,0.695,93.6,0.69515,0.69522,0.69512,0.69518,45.45,False
'2018-09-13T20:35:00',0.69498,0.69498,0.69482,0.69485,88.02,0.69513,0.69515,0.695,0.69504,54.5,False
'2018-09-13T20:36:00',0.69485,0.69489,0.69485,0.69487,42.39,0.69504,0.69508,0.69504,0.69507,26.29,True
'2018-09-13T20:37:00',0.69488,0.69492,0.69487,0.69491,64.26,0.69507,0.69512,0.69507,0.6951,52.71,True
'2018-09-13T20:38:00',0.69492,0.69499,0.69486,0.69499,51.35,0.69512,0.69519,0.69506,0.69518,46.58,True
'2018-09-13T20:39:00',0.695,0.69508,0.695,0.69505,58.01,0.6952,0.69529,0.6952,0.69525,75.21,True
'2018-09-13T20:40:00',0.69505,0.69509,0.69501,0.69509,124.78,0.69525,0.6953,0.69521,0.69529,108.96,True
'2018-09-13T20:41:00',0.6951,0.6952,0.6951,0.6952,73.84,0.6953,0.69541,0.6953,0.6954,84.53,False
'2018-09-13T20:42:00',0.69517,0.6952,0.6951,0.6951,73.56,0.6954,0.69541,0.69528,0.69528,97.18,False
'2018-09-13T20:43:00',0.69508,0.69508,0.69502,0.69507,47.81,0.69529,0.6953,0.69524,0.69527,59.83,True
'2018-09-13T20:44:00',0.69507,0.69517,0.69507,0.69515,78.42,0.69528,0.69539,0.69526,0.69539,70.73,False
'2018-09-13T20:45:00',0.69515,0.69515,0.69504,0.69507,64.4,0.69538,0.69538,0.69523,0.69525,57.07,False
'2018-09-13T20:46:00',0.69506,0.6951,0.695,0.69507,62.47,0.69525,0.69528,0.6952,0.69524,43.87,False
'2018-09-13T20:47:00',0.69507,0.69507,0.69497,0.69498,59.73,0.69524,0.69527,0.69516,0.69517,35.29,False
'2018-09-13T20:48:00',0.69497,0.69505,0.69496,0.69498,45.7,0.69517,0.69521,0.69513,0.69518,39.88,False
'2018-09-13T20:49:00',0.69498,0.69501,0.69497,0.69501,42.61,0.69518,0.69521,0.69516,0.69521,57.61,True
'2018-09-13T20:50:00',0.69501,0.69506,0.69491,0.69491,63.33,0.6952,0.69526,0.69511,0.69511,49.09,True
'2018-09-13T20:51:00',0.69491,0.69508,0.6949,0.69492,93.88,0.69511,0.69527,0.6951,0.69512,88.7,False
'2018-09-13T20:52:00',0.69492,0.69492,0.69474,0.69474,71.82,0.6951,0.69512,0.69495,0.69497,69.5,False
'2018-09-13T20:53:00',0.69476,0.69479,0.69473,0.69476,73.19,0.69497,0.695,0.69495,0.69495,81.08,False
'2018-09-13T20:54:00',0.69475,0.69479,0.69469,0.69471,64.19,0.69495,0.69499,0.6949,0.69493,78.06,True
'2018-09-13T20:55:00',0.69471,0.6948,0.6947,0.69479,46.86,0.69493,0.69498,0.6949,0.69498,44.69,True
'2018-09-13T20:56:00',0.69479,0.69483,0.69479,0.69482,44.85,0.69498,0.69501,0.69497,0.69501,43.12,True
'2018-09-13T20:57:00',0.69484,0.69492,0.69484,0.69491,42.5,0.69502,0.6951,0.69502,0.69508,54.72,True
'2018-09-13T20:58:00',0.69491,0.69492,0.69487,0.69488,45.13,0.69508,0.69511,0.69507,0.69507,40.62,True
'2018-09-13T20:59:00',0.69488,0.69493,0.69481,0.69482,106.4,0.69507,0.6951,0.69501,0.69501,157.58,False
'2018-09-13T21:00:00',0.6948,0.69482,0.69475,0.69479,65.62,0.69499,0.69501,0.69496,0.695,62.19,True
'2018-09-13T21:01:00',0.6948,0.69486,0.69477,0.69479,91.94,0.695,0.69505,0.69495,0.69497,75.79,True
'2018-09-13T21:02:00',0.6948,0.69487,0.69465,0.69465,121.75,0.69499,0.69505,0.69486,0.69486,82.49,False
'2018-09-13T21:03:00',0.69466,0.69466,0.69457,0.69458,83.26,0.69486,0.69486,0.69477,0.69478,81.5,True
'2018-09-13T21:04:00',0.69458,0.69468,0.69458,0.69463,89.89,0.69478,0.69487,0.69478,0.69485,74.35,False
'2018-09-13T21:05:00',0.69464,0.69466,0.69451,0.6946,82.02,0.69484,0.69484,0.69472,0.69479,73.73,False
'2018-09-13T21:06:00',0.69459,0.69462,0.69456,0.69462,46.13,0.6948,0.69481,0.69476,0.6948,57.78,True
'2018-09-13T21:07:00',0.69462,0.69464,0.6946,0.6946,53.72,0.6948,0.69483,0.6948,0.6948,66.78,False
'2018-09-13T21:08:00',0.6946,0.69461,0.69457,0.69457,49.09,0.69479,0.6948,0.69477,0.69477,74.78,True
'2018-09-13T21:09:00',0.69457,0.69462,0.69457,0.69459,29.79,0.69477,0.69482,0.69477,0.69479,43.78,True
'2018-09-13T21:10:00',0.69459,0.69466,0.69458,0.69466,56.2,0.69478,0.69486,0.69478,0.69486,91.59,True
'2018-09-13T21:11:00',0.69466,0.69475,0.69463,0.69475,74.07,0.69483,0.69494,0.69482,0.69494,53.22,False
'2018-09-13T21:12:00',0.69475,0.69475,0.69469,0.69469,37.25,0.69492,0.69492,0.69487,0.69488,31.77,False
'2018-09-13T21:13:00',0.69469,0.69472,0.69467,0.69468,58.88,0.69488,0.69488,0.69485,0.69486,31.49,False
'2018-09-13T21:14:00',0.6947,0.6947,0.69467,0.69468,49.12,0.69486,0.69488,0.69485,0.69486,28.73,False
'2018-09-13T21:15:00',0.69468,0.6947,0.69455,0.69457,77.94,0.69486,0.69487,0.69473,0.69473,46.93,False
'2018-09-13T21:16:00',0.69457,0.69462,0.69453,0.69453,103.66,0.69475,0.6948,0.69473,0.69473,68.41,False
'2018-09-13T21:17:00',0.69453,0.69457,0.69452,0.69455,77.16,0.69473,0.69475,0.6947,0.69475,45.72,True
'2018-09-13T21:18:00',0.69455,0.69458,0.69453,0.69457,69.25,0.69472,0.69477,0.69472,0.69477,44.01,True
'2018-09-13T21:19:00',0.69459,0.69462,0.69455,0.69461,86.42,0.69479,0.69482,0.69474,0.69481,62.13,True
'2018-09-13T21:20:00',0.69462,0.69465,0.6946,0.69462,66.35,0.69482,0.69482,0.6948,0.69482,42.38,False
'2018-09-13T21:21:00',0.69463,0.69465,0.69461,0.69463,25.35,0.69482,0.69482,0.6948,0.69482,23.44,False
'2018-09-13T21:22:00',0.69462,0.69464,0.6946,0.69462,78.01,0.69482,0.69484,0.69479,0.69482,47.21,True
'2018-09-13T21:23:00',0.69463,0.6947,0.6946,0.6946,73.05,0.69481,0.69488,0.69479,0.69479,49.3,False
'2018-09-13T21:24:00',0.69461,0.69462,0.69454,0.69454,80.38,0.69479,0.69481,0.69474,0.69474,51.35,False
'2018-09-13T21:25:00',0.69454,0.69457,0.6945,0.69451,74.1,0.69474,0.69476,0.69469,0.69471,74.99,False
'2018-09-13T21:26:00',0.69451,0.69455,0.6945,0.69455,48.6,0.69471,0.69476,0.69469,0.69476,42.35,True
'2018-09-13T21:27:00',0.69455,0.69456,0.69455,0.69456,34.51,0.69476,0.69476,0.69474,0.69476,31.27,False
'2018-09-13T21:28:00',0.69456,0.69456,0.69437,0.69437,56.07,0.69476,0.69476,0.69456,0.69457,84.85,False
'2018-09-13T21:29:00',0.69438,0.69445,0.69438,0.69442,91.69,0.69458,0.69467,0.69458,0.69463,94.6,False
'2018-09-13T21:30:00',0.69442,0.69445,0.69428,0.69428,84.72,0.69462,0.69464,0.69448,0.69448,107.21,False
'2018-09-13T21:31:00',0.6943,0.69434,0.69425,0.69431,67.53,0.69449,0.69455,0.69445,0.69453,93.17,True
'2018-09-13T21:32:00',0.6943,0.69437,0.69426,0.69437,72.54,0.69452,0.69457,0.69447,0.69457,88.13,True
'2018-09-13T21:33:00',0.69437,0.69438,0.6943,0.69431,53.1,0.69456,0.69457,0.6945,0.69451,46.96,True
'2018-09-13T21:34:00',0.69431,0.6944,0.69431,0.69438,66.32,0.69451,0.6946,0.69451,0.69458,52.96,False
'2018-09-13T21:35:00',0.69438,0.6944,0.6943,0.69439,76.56,0.69457,0.69458,0.69448,0.69457,69.86,True
'2018-09-13T21:36:00',0.69439,0.69448,0.69439,0.69443,43.24,0.69457,0.69467,0.69457,0.69462,46.72,False
'2018-09-13T21:37:00',0.69443,0.69444,0.69433,0.69433,59.6,0.69462,0.69463,0.69453,0.69453,52.31,False
'2018-09-13T21:38:00',0.69433,0.69435,0.6942,0.6942,76.55,0.69453,0.69455,0.69441,0.69442,69.84,False
'2018-09-13T21:39:00',0.69421,0.69428,0.69421,0.69424,48.57,0.69442,0.69446,0.69441,0.69441,35.26,False
'2018-09-13T21:40:00',0.69424,0.69424,0.69417,0.6942,37.27,0.69437,0.6944,0.69436,0.6944,25.18,False
'2018-09-13T21:41:00',0.6942,0.69422,0.69418,0.69419,35.35,0.69439,0.69441,0.69438,0.69439,26.53,False
'2018-09-13T21:42:00',0.69419,0.6942,0.6941,0.69416,54.33,0.69439,0.69439,0.69429,0.69434,43.49,True
'2018-09-13T21:43:00',0.69417,0.69428,0.69415,0.69428,55.18,0.69435,0.69445,0.69434,0.69444,65.66,True
'2018-09-13T21:44:00',0.69428,0.69428,0.6942,0.69427,47.98,0.69444,0.69446,0.69439,0.69445,50.08,False
'2018-09-13T21:45:00',0.69427,0.69427,0.6942,0.69427,46.02,0.69445,0.69446,0.69439,0.69446,54.23,True
'2018-09-13T21:46:00',0.69427,0.69428,0.69426,0.69428,48.49,0.69447,0.69448,0.69445,0.69446,56.28,False
'2018-09-13T21:47:00',0.69428,0.69428,0.69422,0.69425,52.75,0.69446,0.69446,0.6944,0.69444,42.39,True
'2018-09-13T21:48:00',0.69425,0.69428,0.6942,0.6942,53.37,0.69444,0.69447,0.69438,0.6944,57.51,True
'2018-09-13T21:49:00',0.6942,0.69429,0.6942,0.69422,64.32,0.6944,0.69449,0.6944,0.69442,60.75,False
'2018-09-13T21:50:00',0.69421,0.69423,0.69419,0.69421,79.54,0.69442,0.69444,0.69439,0.69441,89.92,True
'2018-09-13T21:51:00',0.69419,0.6943,0.69419,0.69428,64.48,0.69441,0.6945,0.69441,0.69448,66.26,True
'2018-09-13T21:52:00',0.69428,0.69431,0.69426,0.69426,58.05,0.69447,0.69451,0.69446,0.69446,65.69,False
'2018-09-13T21:53:00',0.69426,0.69431,0.69423,0.69431,63.5,0.69445,0.69451,0.69443,0.69451,82.68,True
'2018-09-13T21:54:00',0.69431,0.69433,0.69429,0.69431,65.57,0.69451,0.69453,0.69449,0.69452,82.94,False
'2018-09-13T21:55:00',0.6943,0.6943,0.69419,0.69424,61.44,0.69451,0.69451,0.69438,0.69446,88.7,True
'2018-09-13T21:56:00',0.69424,0.69437,0.69424,0.69437,59.33,0.69446,0.69457,0.69444,0.69456,64.08,True
'2018-09-13T21:57:00',0.69437,0.6944,0.69426,0.6943,83.5,0.69457,0.69458,0.69446,0.69449,66.81,False
'2018-09-13T21:58:00',0.6943,0.69432,0.6942,0.6942,68.29,0.69449,0.69454,0.69441,0.69442,74.8,True
'2018-09-13T21:59:00',0.69422,0.69446,0.69422,0.69446,47.79,0.69443,0.69465,0.69443,0.69465,44.57,True
'2018-09-13T22:00:00',0.69446,0.69446,0.69438,0.69446,64.33,0.69464,0.69467,0.69459,0.69466,57.21,False
'2018-09-13T22:01:00',0.69446,0.69446,0.69441,0.69441,23.42,0.69466,0.69466,0.69459,0.69459,25.42,False
'2018-09-13T22:02:00',0.69441,0.69443,0.6944,0.69443,26.41,0.69459,0.69463,0.69459,0.69462,29.66,False
'2018-09-13T22:03:00',0.69442,0.69443,0.69437,0.69437,24.17,0.69462,0.69462,0.69458,0.69458,26.3,False
'2018-09-13T22:04:00',0.69438,0.69439,0.69435,0.69435,35.88,0.69458,0.69458,0.69456,0.69456,37.51,False
'2018-09-13T22:05:00',0.69435,0.69435,0.69431,0.69431,34.42,0.69456,0.69456,0.6945,0.69452,26.54,False
'2018-09-13T22:06:00',0.69431,0.69432,0.69431,0.69431,37.04,0.69452,0.69452,0.6945,0.69451,29.53,False
'2018-09-13T22:07:00',0.69431,0.69431,0.69431,0.69431,69.23,0.69451,0.69451,0.69449,0.69449,39.61,False
'2018-09-13T22:08:00',0.69431,0.69431,0.69427,0.6943,22.44,0.69449,0.69451,0.69446,0.69451,20.55,True
'2018-09-13T22:09:00',0.6943,0.69433,0.6943,0.69431,50.25,0.69452,0.69453,0.6945,0.69451,35.75,False
'2018-09-13T22:10:00',0.69431,0.69431,0.6943,0.69431,21.68,0.69451,0.69451,0.6945,0.69451,20.31,True
'2018-09-13T22:11:00',0.69431,0.69431,0.69429,0.69429,10.46,0.69451,0.69452,0.69451,0.69452,15.59,True
'2018-09-13T22:12:00',0.6943,0.69432,0.69429,0.69431,15.45,0.69451,0.69451,0.69451,0.69451,24.7,False
'2018-09-13T22:13:00',0.69431,0.69431,0.69418,0.69418,27.68,0.6945,0.69451,0.69437,0.69438,36.54,False
'2018-09-13T22:14:00',0.69418,0.69419,0.69417,0.69419,25.8,0.69437,0.69437,0.69437,0.69437,28.5,True
'2018-09-13T22:15:00',0.69419,0.69421,0.69419,0.6942,27.52,0.69439,0.69439,0.69438,0.69438,41.27,True
'2018-09-13T22:16:00',0.6942,0.69424,0.69419,0.69424,37.03,0.69439,0.69442,0.69437,0.69442,55.28,True
'2018-09-13T22:17:00',0.69422,0.69429,0.69422,0.69429,22.55,0.69441,0.6945,0.69441,0.69448,26.05,True
'2018-09-13T22:18:00',0.69429,0.6943,0.69429,0.6943,26.3,0.69448,0.69449,0.69448,0.69449,27.73,True
'2018-09-13T22:19:00',0.6943,0.6943,0.69428,0.69428,15.22,0.6945,0.6945,0.69448,0.69449,33.14,False
'2018-09-13T22:20:00',0.69428,0.69428,0.69422,0.69422,20.58,0.69447,0.69447,0.69441,0.69441,27.14,False
'2018-09-13T22:21:00',0.69422,0.69422,0.6941,0.69418,24.54,0.69441,0.69441,0.69429,0.69438,35.8,False
'2018-09-13T22:22:00',0.69418,0.69419,0.69408,0.69408,31.66,0.69438,0.69439,0.69428,0.69428,38.88,False
'2018-09-13T22:23:00',0.69408,0.69408,0.69407,0.69407,27.3,0.69428,0.69428,0.69427,0.69427,20.3,False
'2018-09-13T22:24:00',0.69407,0.69407,0.69407,0.69407,21.32,0.69427,0.69427,0.69427,0.69427,14.57,True
'2018-09-13T22:25:00',0.69406,0.69409,0.69406,0.69408,28.32,0.69429,0.69429,0.69424,0.69426,28.53,False
'2018-09-13T22:26:00',0.69408,0.69409,0.69408,0.69409,8.12,0.69426,0.69429,0.69426,0.69429,12.46,False
'2018-09-13T22:27:00',0.69409,0.69409,0.69406,0.69406,9.35,0.69428,0.69428,0.69425,0.69426,9.59,False
'2018-09-13T22:28:00',0.69407,0.69409,0.69406,0.69408,12.73,0.69424,0.69428,0.69423,0.69426,19.89,False
'2018-09-13T22:29:00',0.69408,0.69408,0.69391,0.69396,76.73,0.69426,0.69426,0.69412,0.69416,95.19,False
'2018-09-13T22:30:00',0.69396,0.69396,0.69391,0.69391,29.4,0.69414,0.69419,0.69414,0.69416,51.29,False
'2018-09-13T22:31:00',0.6939,0.69393,0.69388,0.69389,42.19,0.69416,0.69418,0.69414,0.69414,44.59,True
'2018-09-13T22:32:00',0.69389,0.69394,0.69388,0.69392,23.42,0.69413,0.69418,0.69412,0.69417,29.09,True
'2018-09-13T22:33:00',0.69392,0.69395,0.69391,0.69395,17.81,0.69417,0.69419,0.69416,0.69419,34.5,False
'2018-09-13T22:34:00',0.69392,0.69392,0.6939,0.6939,14.41,0.69419,0.69419,0.69412,0.69412,17.97,False
'2018-09-13T22:35:00',0.6939,0.69391,0.69386,0.69391,30.91,0.69415,0.69416,0.69411,0.69416,29.39,True
'2018-09-13T22:36:00',0.69391,0.69394,0.6939,0.69394,19.98,0.69416,0.69419,0.69416,0.69419,23.3,True
'2018-09-13T22:37:00',0.69395,0.694,0.6939,0.6939,33.65,0.69421,0.69425,0.69414,0.69414,29.97,False
'2018-09-13T22:38:00',0.6939,0.69392,0.6939,0.6939,39.39,0.69415,0.69417,0.69415,0.69416,40.98,False
'2018-09-13T22:39:00',0.6939,0.6939,0.69384,0.69385,43.61,0.69416,0.69416,0.69407,0.69409,61.91,False
'2018-09-13T22:40:00',0.69385,0.69388,0.69375,0.69377,53.08,0.69409,0.69414,0.694,0.69401,52.2,False
'2018-09-13T22:41:00',0.69375,0.69377,0.69375,0.69376,71.58,0.694,0.69401,0.694,0.69401,48.4,True
'2018-09-13T22:42:00',0.69376,0.69381,0.69376,0.69381,38.56,0.69401,0.69407,0.69401,0.69406,46.31,True
'2018-09-13T22:43:00',0.69379,0.69391,0.69377,0.69391,24.52,0.69406,0.69417,0.69403,0.69417,24.89,True
'2018-09-13T22:44:00',0.69391,0.69394,0.6939,0.69392,41.47,0.69417,0.69422,0.69417,0.6942,39.9,False
'2018-09-13T22:45:00',0.69393,0.69394,0.6939,0.6939,46.12,0.69419,0.69421,0.69417,0.69418,44.37,False
'2018-09-13T22:46:00',0.69391,0.69392,0.69388,0.69391,19.32,0.69417,0.69419,0.69416,0.69418,15.33,True
'2018-09-13T22:47:00',0.69389,0.69394,0.69389,0.69394,7.05,0.69416,0.6942,0.69416,0.6942,6.85,True
'2018-09-13T22:48:00',0.69394,0.69398,0.69394,0.69398,25.14,0.6942,0.69426,0.6942,0.69425,16.44,True
'2018-09-13T22:49:00',0.69398,0.69405,0.69396,0.69403,54.09,0.69425,0.69432,0.69424,0.69432,52.99,False
'2018-09-13T22:50:00',0.69403,0.69403,0.69398,0.69401,37.69,0.6943,0.69432,0.69426,0.69429,35.02,True
'2018-09-13T22:51:00',0.69401,0.69409,0.694,0.69407,51.54,0.6943,0.69436,0.69428,0.69434,44.5,True
'2018-09-13T22:52:00',0.69408,0.6941,0.69405,0.6941,35.36,0.69435,0.69437,0.69433,0.69437,28.9,True
'2018-09-13T22:53:00',0.69409,0.6941,0.69405,0.69409,50.91,0.69436,0.69438,0.69432,0.69436,38.27,False
'2018-09-13T22:54:00',0.69407,0.69409,0.69405,0.69405,61.74,0.69436,0.69437,0.69427,0.69427,66.53,False
'2018-09-13T22:55:00',0.69405,0.69409,0.69403,0.69409,75.52,0.69429,0.69436,0.69427,0.69434,109.02,True
'2018-09-13T22:56:00',0.6941,0.6943,0.69408,0.69429,59.02,0.69431,0.69453,0.6943,0.69449,54.09,True
'2018-09-13T22:57:00',0.69429,0.69435,0.69429,0.6943,26.66,0.69449,0.69456,0.69449,0.69455,30.06,False
'2018-09-13T22:58:00',0.69429,0.69429,0.6942,0.69426,47.87,0.69453,0.69453,0.69446,0.69453,47.13,True
'2018-09-13T22:59:00',0.69412,0.69427,0.69366,0.69376,36.16,0.69461,0.695,0.69432,0.695,37.03,False
'2018-09-13T23:00:00',0.69376,0.69376,0.69376,0.69376,0.0,0.695,0.695,0.695,0.695,0.0,False
'2018-09-13T23:01:00',0.69376,0.69376,0.69376,0.69376,0.0,0.695,0.695,0.695,0.695,0.0,True
'2018-09-13T23:02:00',0.69449,0.6945,0.69448,0.69449,3.0,0.69555,0.69555,0.69555,0.69555,3.0,True
'2018-09-13T23:03:00',0.69462,0.69467,0.69425,0.69425,18.0,0.69555,0.69555,0.69507,0.6951,18.0,False
'2018-09-13T23:04:00',0.69425,0.69425,0.694,0.694,3.0,0.69511,0.69511,0.6948,0.69485,3.0,False
'2018-09-13T23:05:00',0.694,0.6941,0.69391,0.6941,46.35,0.6948,0.6948,0.69466,0.69466,57.0,False
'2018-09-13T23:06:00',0.69409,0.69411,0.69408,0.69411,10.59,0.69466,0.69472,0.69465,0.69472,8.0,True
'2018-09-13T23:07:00',0.69412,0.69436,0.69412,0.69436,6.93,0.69471,0.69484,0.69471,0.69484,6.0,True
'2018-09-13T23:08:00',0.69437,0.69437,0.69412,0.69413,38.27,0.69484,0.69487,0.69469,0.69469,31.36,False
'2018-09-13T23:09:00',0.69414,0.6942,0.69414,0.6942,3.49,0.69468,0.69476,0.69468,0.69476,3.37,True
'2018-09-13T23:10:00',0.6942,0.69421,0.6942,0.69421,20.36,0.69476,0.69476,0.69476,0.69476,17.81,True
'2018-09-13T23:11:00',0.69421,0.69421,0.6942,0.6942,24.22,0.69476,0.69477,0.69476,0.69477,13.7,False
'2018-09-13T23:12:00',0.6942,0.6942,0.6942,0.6942,2.25,0.69477,0.69477,0.69477,0.69477,1.37,True
'2018-09-13T23:13:00',0.6942,0.6942,0.6942,0.6942,6.99,0.69485,0.69485,0.69485,0.69485,4.74,False
'2018-09-13T23:14:00',0.6942,0.6942,0.6942,0.6942,1.87,0.69485,0.69485,0.69485,0.69485,1.37,True
'2018-09-13T23:15:00',0.6942,0.6942,0.69413,0.6942,17.6,0.69485,0.69486,0.6947,0.69477,15.59,False
'2018-09-13T23:16:00',0.69421,0.69422,0.69414,0.69422,25.69,0.69478,0.69479,0.6947,0.69478,24.93,True
'2018-09-13T23:17:00',0.69422,0.6943,0.69422,0.6943,5.48,0.69478,0.69479,0.69478,0.69479,5.48,True
'2018-09-13T23:18:00',0.6943,0.69434,0.6942,0.69425,69.75,0.69485,0.69518,0.69485,0.69517,68.5,False
'2018-09-13T23:19:00',0.69426,0.69434,0.69426,0.69432,47.95,0.69516,0.69518,0.69514,0.69518,47.95,True
'2018-09-13T23:20:00',0.69434,0.69444,0.69417,0.69434,84.22,0.69516,0.69519,0.6951,0.69518,86.31,False
'2018-09-13T23:21:00',0.69434,0.69434,0.69413,0.69415,43.97,0.69518,0.69518,0.69507,0.69507,43.85,False
'2018-09-13T23:22:00',0.69415,0.69425,0.69414,0.69414,8.97,0.69507,0.69511,0.69507,0.6951,8.97,False
'2018-09-13T23:23:00',0.69415,0.69415,0.69415,0.69415,2.24,0.69508,0.69508,0.69507,0.69507,2.12,True
'2018-09-13T23:24:00',0.69415,0.69415,0.69411,0.69411,6.23,0.69509,0.69509,0.69507,0.69507,6.23,False
'2018-09-13T23:25:00',0.69412,0.69415,0.69412,0.69415,3.86,0.69508,0.69508,0.69506,0.69506,3.12,True
'2018-09-13T23:26:00',0.69414,0.69414,0.69399,0.69412,4.37,0.69506,0.69524,0.69506,0.69506,4.37,False
'2018-09-13T23:27:00',0.69412,0.69412,0.69398,0.69398,7.0,0.69504,0.69525,0.69504,0.69525,6.5,False
'2018-09-13T23:28:00',0.694,0.69408,0.69384,0.69385,23.0,0.6951,0.69516,0.6949,0.6949,22.0,False
'2018-09-13T23:29:00',0.69395,0.69399,0.69385,0.69399,14.0,0.6949,0.69491,0.6949,0.69491,13.0,True
'2018-09-13T23:30:00',0.69399,0.69399,0.69386,0.69393,9.5,0.69496,0.69519,0.69496,0.69516,9.5,True
'2018-09-13T23:31:00',0.69393,0.69418,0.69393,0.694,36.13,0.69515,0.69515,0.69503,0.69515,28.37,False
'2018-09-13T23:32:00',0.69389,0.69389,0.69389,0.69389,1.5,0.69513,0.69513,0.69513,0.69513,1.0,True
'2018-09-13T23:33:00',0.6939,0.69392,0.69387,0.69392,49.5,0.69513,0.69516,0.69507,0.69508,56.5,True
'2018-09-13T23:34:00',0.6939,0.69394,0.6939,0.69394,6.0,0.69508,0.69515,0.69508,0.69515,6.0,True
'2018-09-13T23:35:00',0.6939,0.69397,0.6939,0.69392,11.99,0.69514,0.69517,0.69514,0.69515,13.48,False
'2018-09-13T23:36:00',0.69391,0.69393,0.69381,0.69384,18.33,0.69509,0.69516,0.69504,0.69516,18.96,True
'2018-09-13T23:37:00',0.69389,0.69409,0.69381,0.69397,19.68,0.6952,0.6952,0.69499,0.69502,19.81,False
'2018-09-13T23:38:00',0.69408,0.69417,0.69397,0.69408,30.62,0.69496,0.69496,0.69477,0.69479,33.0,False
'2018-09-13T23:39:00',0.69409,0.69409,0.69405,0.69405,4.48,0.69479,0.6949,0.69479,0.6949,5.49,True
'2018-09-13T23:40:00',0.69405,0.6944,0.69388,0.69401,116.28,0.69482,0.6954,0.69475,0.69534,101.06,False
'2018-09-13T23:41:00',0.69398,0.69412,0.69396,0.69405,172.0,0.69524,0.6954,0.6952,0.6952,170.25,False
'2018-09-13T23:42:00',0.694,0.69418,0.694,0.69415,42.25,0.6952,0.6952,0.69495,0.69505,36.5,True
'2018-09-13T23:43:00',0.69418,0.69439,0.69405,0.69405,70.25,0.69505,0.69506,0.69495,0.695,73.0,False
'2018-09-13T23:44:00',0.69405,0.69405,0.69405,0.69405,2.0,0.69498,0.69505,0.69498,0.69505,2.5,False
'2018-09-13T23:45:00',0.69405,0.69405,0.69405,0.69405,2.0,0.69504,0.69504,0.695,0.695,2.0,False
'2018-09-13T23:46:00',0.694,0.694,0.694,0.694,2.0,0.695,0.695,0.69485,0.69485,2.5,True
'2018-09-13T23:47:00',0.6941,0.6941,0.69409,0.69409,2.0,0.6949,0.69491,0.6949,0.69491,2.0,False
'2018-09-13T23:48:00',0.6941,0.6941,0.6941,0.6941,1.0,0.6949,0.6949,0.6949,0.6949,1.0,False
'2018-09-13T23:49:00',0.6941,0.6941,0.69405,0.69405,14.87,0.6949,0.6949,0.69485,0.69485,10.37,True
'2018-09-13T23:50:00',0.69405,0.6941,0.69405,0.6941,55.64,0.69485,0.69491,0.69485,0.69488,46.25,False
'2018-09-13T23:51:00',0.6941,0.6941,0.6941,0.6941,74.68,0.69488,0.6949,0.69488,0.69489,50.5,False
'2018-09-13T23:52:00',0.6941,0.6941,0.69409,0.69409,117.82,0.69489,0.6949,0.69485,0.69486,96.2,True
'2018-09-13T23:53:00',0.69409,0.69415,0.69408,0.69415,82.45,0.69486,0.69486,0.69469,0.69478,57.11,True
'2018-09-13T23:54:00',0.69415,0.69424,0.69409,0.69409,60.5,0.69478,0.69488,0.69478,0.69482,45.45,False
'2018-09-13T23:55:00',0.69409,0.69409,0.69407,0.69407,67.21,0.69482,0.69482,0.69468,0.69468,47.85,False
'2018-09-13T23:56:00',0.69407,0.69407,0.69406,0.69407,82.41,0.69468,0.69485,0.69466,0.6948,75.1,True
'2018-09-13T23:57:00',0.69407,0.69411,0.69407,0.69407,100.87,0.6948,0.69482,0.69472,0.69472,118.74,False
'2018-09-13T23:58:00',0.69406,0.6941,0.69406,0.69407,147.82,0.69472,0.6948,0.69468,0.69478,161.49,True
'2018-09-13T23:59:00',0.69407,0.69415,0.69407,0.69412,20.48,0.69471,0.69475,0.69469,0.6947,12.95,True
'2018-09-14T00:00:00',0.69414,0.69422,0.69392,0.6941,42.46,0.69469,0.69473,0.6943,0.69437,43.98,False
'2018-09-14T00:01:00',0.6941,0.6941,0.69393,0.694,20.37,0.69435,0.69435,0.69425,0.69427,20.0,False
'2018-09-14T00:02:00',0.69402,0.69403,0.69394,0.69395,35.02,0.69429,0.69429,0.6942,0.6942,20.72,True
'2018-09-14T00:03:00',0.69394,0.69409,0.69393,0.69405,35.77,0.6942,0.69436,0.69418,0.69435,32.73,True
'2018-09-14T00:04:00',0.69404,0.69414,0.69404,0.69409,49.31,0.69432,0.69439,0.69425,0.69434,47.02,False
'2018-09-14T00:05:00',0.6941,0.69413,0.69406,0.6941,36.21,0.69435,0.69437,0.69429,0.69432,33.98,True
'2018-09-14T00:06:00',0.69409,0.69416,0.69406,0.69411,55.35,0.69432,0.6944,0.69431,0.69437,56.6,False
'2018-09-14T00:07:00',0.69412,0.69416,0.69407,0.69415,53.61,0.69436,0.6944,0.69433,0.69439,73.13,False
'2018-09-14T00:08:00',0.69415,0.69415,0.69404,0.69406,65.66,0.69438,0.69438,0.69427,0.6943,55.32,False
'2018-09-14T00:09:00',0.69406,0.69409,0.69403,0.69405,51.97,0.6943,0.69435,0.69428,0.6943,38.95,True
'2018-09-14T00:10:00',0.69408,0.69425,0.69403,0.69425,56.84,0.69431,0.69449,0.69427,0.69449,59.44,True
'2018-09-14T00:11:00',0.69425,0.69429,0.6942,0.69428,36.55,0.6945,0.69455,0.69436,0.69452,35.58,True
'2018-09-14T00:12:00',0.69428,0.69431,0.69426,0.69429,86.22,0.69453,0.69457,0.6945,0.69452,67.19,True
'2018-09-14T00:13:00',0.69429,0.69435,0.69427,0.69431,61.44,0.69452,0.69457,0.69451,0.69455,45.87,True
'2018-09-14T00:14:00',0.69431,0.6944,0.69428,0.69433,75.63,0.69455,0.69462,0.69452,0.69457,55.86,True
'2018-09-14T00:15:00',0.69429,0.69447,0.69429,0.69444,86.2,0.69456,0.69467,0.69455,0.69467,87.25,False
'2018-09-14T00:16:00',0.69444,0.69444,0.69427,0.69431,49.35,0.69467,0.69467,0.69452,0.69453,45.67,False
'2018-09-14T00:17:00',0.69435,0.69439,0.69428,0.6943,49.84,0.69453,0.69457,0.69452,0.69452,41.0,False
'2018-09-14T00:18:00',0.6943,0.69435,0.6943,0.69431,23.68,0.69452,0.69459,0.69452,0.69455,18.37,False
'2018-09-14T00:19:00',0.69431,0.69435,0.69425,0.69426,26.29,0.69455,0.69456,0.6945,0.69451,19.6,False
'2018-09-14T00:20:00',0.69426,0.6943,0.69425,0.69428,24.44,0.69451,0.69454,0.69447,0.69453,20.83,True
'2018-09-14T00:21:00',0.69428,0.69432,0.69427,0.69431,26.3,0.69453,0.69454,0.69452,0.69453,24.22,True
'2018-09-14T00:22:00',0.69431,0.69441,0.69431,0.6944,44.88,0.69454,0.69465,0.69454,0.6946,35.84,False
'2018-09-14T00:23:00',0.6944,0.6944,0.6944,0.6944,13.33,0.69461,0.69461,0.6946,0.69461,11.0,True
'2018-09-14T00:24:00',0.6944,0.69444,0.69435,0.69439,36.5,0.69462,0.69467,0.69458,0.6946,31.99,False
'2018-09-14T00:25:00',0.69439,0.69441,0.69434,0.69436,47.52,0.6946,0.69465,0.69456,0.69456,37.35,False
'2018-09-14T00:26:00',0.69434,0.69435,0.69426,0.6943,31.8,0.69456,0.69457,0.6945,0.69453,27.98,False
'2018-09-14T00:27:00',0.6943,0.6943,0.69426,0.69426,35.28,0.69453,0.69455,0.69449,0.69449,27.82,True
'2018-09-14T00:28:00',0.69426,0.69435,0.69425,0.69435,27.58,0.69449,0.69458,0.69449,0.69456,22.62,False
'2018-09-14T00:29:00',0.69431,0.69431,0.69419,0.69421,28.96,0.69456,0.69456,0.69442,0.69444,22.62,True
'2018-09-14T00:30:00',0.6942,0.69435,0.6942,0.6943,46.59,0.69444,0.69455,0.69444,0.69453,39.47,True
'2018-09-14T00:31:00',0.69435,0.69435,0.69426,0.69435,21.63,0.69453,0.69457,0.69448,0.69456,20.21,True
'2018-09-14T00:32:00',0.69434,0.69446,0.69434,0.69441,50.45,0.69456,0.69467,0.69456,0.69464,54.97,False
'2018-09-14T00:33:00',0.69445,0.69445,0.69434,0.69436,29.22,0.69464,0.69465,0.69454,0.69459,26.02,True
'2018-09-14T00:34:00',0.69436,0.69445,0.69433,0.69444,23.5,0.69459,0.69468,0.69455,0.69466,26.48,True
'2018-09-14T00:35:00',0.69444,0.69453,0.69442,0.69443,39.36,0.69466,0.69474,0.69465,0.69467,51.58,False
'2018-09-14T00:36:00',0.69443,0.69446,0.69436,0.69436,20.74,0.69466,0.69467,0.69457,0.69457,24.45,False
'2018-09-14T00:37:00',0.69436,0.69442,0.69435,0.69435,44.95,0.69458,0.69465,0.69455,0.69459,40.17,True
'2018-09-14T00:38:00',0.69438,0.69449,0.69438,0.6944,39.0,0.69459,0.6947,0.69459,0.69462,54.97,False
'2018-09-14T00:39:00',0.69441,0.69446,0.69441,0.69446,15.37,0.69462,0.69469,0.69462,0.69469,18.7,True
'2018-09-14T00:40:00',0.69446,0.69447,0.69445,0.69447,20.36,0.69468,0.6947,0.69467,0.69468,22.07,True
'2018-09-14T00:41:00',0.69447,0.69449,0.69446,0.69447,44.5,0.69468,0.69471,0.69468,0.69471,57.34,True
'2018-09-14T00:42:00',0.69447,0.69449,0.69446,0.69447,123.24,0.69471,0.69472,0.69469,0.6947,147.22,False
'2018-09-14T00:43:00',0.69446,0.69449,0.69446,0.69449,57.25,0.6947,0.69472,0.69469,0.6947,76.27,True
'2018-09-14T00:44:00',0.69449,0.69453,0.69446,0.69449,24.23,0.6947,0.69475,0.69467,0.69469,25.95,False
'2018-09-14T00:45:00',0.69449,0.6945,0.69447,0.69447,14.47,0.69469,0.6947,0.69468,0.69468,12.0,False
'2018-09-14T00:46:00',0.69449,0.6945,0.69448,0.6945,8.61,0.6947,0.6947,0.69469,0.69469,7.0,True
'2018-09-14T00:47:00',0.6945,0.69451,0.6945,0.6945,7.5,0.69475,0.69475,0.69473,0.69473,12.09,False
'2018-09-14T00:48:00',0.6945,0.6945,0.6944,0.69449,40.31,0.69471,0.69471,0.69462,0.6947,34.46,False
'2018-09-14T00:49:00',0.69448,0.69449,0.69445,0.69446,11.0,0.69471,0.69471,0.69467,0.69469,11.96,True
'2018-09-14T00:50:00',0.69446,0.69451,0.69442,0.69442,34.96,0.69469,0.69472,0.69464,0.69464,35.3,False
'2018-09-14T00:51:00',0.69441,0.69445,0.69439,0.69445,20.59,0.69463,0.69464,0.69461,0.69463,16.74,False
'2018-09-14T00:52:00',0.69445,0.69445,0.6944,0.69441,29.59,0.69464,0.69464,0.6946,0.69462,23.08,True
'2018-09-14T00:53:00',0.69441,0.6945,0.69441,0.69441,14.62,0.69462,0.69471,0.6946,0.6946,15.73,False
'2018-09-14T00:54:00',0.69439,0.6944,0.69438,0.69439,23.0,0.6946,0.69461,0.6946,0.6946,19.33,True
'2018-09-14T00:55:00',0.6944,0.69441,0.69435,0.69435,19.75,0.6946,0.69462,0.69452,0.69452,12.85,False
'2018-09-14T00:56:00',0.69433,0.69435,0.6942,0.69424,34.72,0.69449,0.69455,0.69444,0.69445,22.73,False
'2018-09-14T00:57:00',0.69424,0.69424,0.69412,0.69415,54.11,0.69445,0.69445,0.69436,0.69437,62.7,False
'2018-09-14T00:58:00',0.69415,0.69416,0.69407,0.69416,50.11,0.69437,0.69439,0.69429,0.69439,64.67,False
'2018-09-14T00:59:00',0.69415,0.69415,0.69405,0.6941,65.81,0.6944,0.6944,0.69428,0.6943,68.04,False
'2018-09-14T01:00:00',0.6941,0.6941,0.6939,0.694,60.23,0.6943,0.6943,0.6941,0.6942,79.1,False
'2018-09-14T01:01:00',0.694,0.694,0.69393,0.69395,41.5,0.6942,0.69421,0.6941,0.69414,51.93,True
'2018-09-14T01:02:00',0.69395,0.69415,0.69395,0.69411,51.97,0.69416,0.69437,0.69416,0.69433,53.29,True
'2018-09-14T01:03:00',0.69413,0.69425,0.69413,0.6942,84.36,0.69433,0.69445,0.69433,0.69443,95.98,True
'2018-09-14T01:04:00',0.69422,0.69432,0.69422,0.69432,33.37,0.69443,0.69452,0.69443,0.69452,39.78,True
'2018-09-14T01:05:00',0.69433,0.6944,0.69426,0.69428,48.5,0.69452,0.6946,0.69448,0.69448,63.55,False
'2018-09-14T01:06:00',0.69428,0.6943,0.69424,0.69425,60.31,0.69448,0.6945,0.69444,0.69447,67.66,False
'2018-09-14T01:07:00',0.69425,0.69429,0.69425,0.69428,23.35,0.69446,0.69449,0.69446,0.69448,22.85,True
'2018-09-14T01:08:00',0.69428,0.69431,0.69423,0.69425,35.98,0.69447,0.69452,0.69446,0.69446,42.3,False
'2018-09-14T01:09:00',0.69425,0.69425,0.69421,0.69421,26.92,0.69446,0.69446,0.69441,0.69441,20.5,True
'2018-09-14T01:10:00',0.69421,0.69426,0.69421,0.69424,31.02,0.69441,0.69447,0.69441,0.69446,24.5,True
'2018-09-14T01:11:00',0.69424,0.69431,0.69424,0.69426,33.23,0.69446,0.69454,0.69446,0.69447,29.09,False
'2018-09-14T01:12:00',0.69425,0.69426,0.69424,0.69425,26.05,0.69446,0.69448,0.69445,0.69445,18.12,True
'2018-09-14T01:13:00',0.69423,0.6944,0.69421,0.69437,49.45,0.69444,0.69462,0.69443,0.69461,65.89,True
'2018-09-14T01:14:00',0.69437,0.69441,0.69434,0.69437,35.67,0.69459,0.69463,0.69456,0.69461,35.79,True
'2018-09-14T01:15:00',0.69437,0.69441,0.69435,0.69441,46.3,0.6946,0.69465,0.69456,0.69465,48.08,True
'2018-09-14T01:16:00',0.69441,0.6945,0.69437,0.69446,76.74,0.69465,0.69473,0.6946,0.69467,90.57,False
'2018-09-14T01:17:00',0.6945,0.6945,0.69444,0.69447,52.63,0.69469,0.69473,0.69465,0.69471,54.99,True
'2018-09-14T01:18:00',0.69447,0.69457,0.69447,0.69457,74.33,0.69471,0.6948,0.6947,0.6948,79.73,True
'2018-09-14T01:19:00',0.69457,0.69457,0.69449,0.69449,47.75,0.6948,0.69481,0.69472,0.69472,41.64,False
'2018-09-14T01:20:00',0.69448,0.69455,0.69437,0.69455,95.41,0.69473,0.69477,0.69459,0.69476,72.11,True
'2018-09-14T01:21:00',0.69453,0.69456,0.69452,0.69455,41.88,0.69476,0.6948,0.69475,0.6948,45.15,True
'2018-09-14T01:22:00',0.69456,0.69461,0.69456,0.6946,34.8,0.6948,0.69481,0.69479,0.6948,36.53,True
'2018-09-14T01:23:00',0.6946,0.69468,0.6946,0.69467,51.21,0.6948,0.6949,0.6948,0.6949,69.97,False
'2018-09-14T01:24:00',0.69467,0.69468,0.69456,0.69459,54.38,0.6949,0.6949,0.69479,0.6948,48.29,False
'2018-09-14T01:25:00',0.6946,0.69461,0.69459,0.69461,58.27,0.69481,0.69484,0.6948,0.69481,27.36,False
'2018-09-14T01:26:00',0.69461,0.69461,0.6946,0.6946,40.49,0.69481,0.69481,0.69479,0.69481,25.12,False
'2018-09-14T01:27:00',0.69461,0.69461,0.69452,0.69452,27.28,0.69481,0.69481,0.69473,0.69473,20.11,False
'2018-09-14T01:28:00',0.69455,0.69458,0.69452,0.69458,37.15,0.69473,0.69477,0.69473,0.69477,19.99,True
'2018-09-14T01:29:00',0.69457,0.69466,0.69453,0.69465,58.98,0.69477,0.69484,0.69473,0.69484,43.93,True
'2018-09-14T01:30:00',0.69465,0.69466,0.69465,0.69466,33.53,0.69485,0.69488,0.69485,0.69486,22.35,True
'2018-09-14T01:31:00',0.69466,0.69481,0.69466,0.69478,52.08,0.69485,0.69501,0.69485,0.695,36.42,False
'2018-09-14T01:32:00',0.69478,0.69479,0.69476,0.69478,40.27,0.69498,0.69502,0.69498,0.69502,32.64,False
'2018-09-14T01:33:00',0.69478,0.69478,0.69475,0.69476,45.51,0.69502,0.69502,0.69499,0.69499,44.85,False
'2018-09-14T01:34:00',0.69476,0.69477,0.69467,0.6947,33.52,0.695,0.695,0.6949,0.6949,33.43,False
'2018-09-14T01:35:00',0.6947,0.6947,0.69466,0.69469,33.63,0.6949,0.69491,0.6949,0.6949,20.0,True
'2018-09-14T01:36:00',0.69469,0.6947,0.69467,0.69469,28.17,0.6949,0.69494,0.6949,0.69491,23.87,True
'2018-09-14T01:37:00',0.69469,0.69471,0.69468,0.69471,51.03,0.69491,0.69495,0.69491,0.69495,25.85,True
'2018-09-14T01:38:00',0.69471,0.69474,0.69471,0.69471,62.09,0.69495,0.69497,0.69494,0.69495,61.73,False
'2018-09-14T01:39:00',0.69472,0.69472,0.69459,0.6946,46.02,0.69494,0.69496,0.69482,0.69483,54.88,False
'2018-09-14T01:40:00',0.69461,0.69462,0.69452,0.69458,39.75,0.69484,0.69485,0.69476,0.69481,57.12,False
'2018-09-14T01:41:00',0.69459,0.69459,0.69449,0.69449,40.75,0.69481,0.69483,0.69472,0.69472,42.88,False
'2018-09-14T01:42:00',0.69448,0.69451,0.69443,0.69449,49.13,0.69472,0.69474,0.69467,0.69471,37.38,False
'2018-09-14T01:43:00',0.69446,0.6945,0.69442,0.69449,91.82,0.6947,0.69472,0.69466,0.69472,77.95,True
'2018-09-14T01:44:00',0.69448,0.69455,0.69445,0.69454,38.39,0.69471,0.69478,0.69468,0.69477,34.75,True
'2018-09-14T01:45:00',0.69454,0.69456,0.69451,0.69451,33.78,0.69477,0.69478,0.69473,0.69474,42.6,False
'2018-09-14T01:46:00',0.69451,0.69455,0.69447,0.69455,43.89,0.69474,0.69476,0.6947,0.69476,32.79,True
'2018-09-14T01:47:00',0.69455,0.69456,0.69455,0.69455,36.17,0.69477,0.69478,0.69476,0.69476,18.71,True
'2018-09-14T01:48:00',0.69455,0.69457,0.69449,0.6945,45.82,0.69476,0.69478,0.69471,0.69474,46.32,True
'2018-09-14T01:49:00',0.6945,0.69457,0.6945,0.69452,65.93,0.69474,0.69479,0.69473,0.69473,54.11,True
'2018-09-14T01:50:00',0.69452,0.69466,0.69452,0.69465,65.32,0.69473,0.69487,0.69473,0.69486,61.56,False
'2018-09-14T01:51:00',0.69463,0.69463,0.6946,0.6946,21.05,0.69484,0.69484,0.6948,0.69481,17.09,True
'2018-09-14T01:52:00',0.69461,0.69467,0.69459,0.6946,33.27,0.69482,0.69487,0.6948,0.69481,26.09,False
'2018-09-14T01:53:00',0.6946,0.69461,0.69457,0.69457,39.74,0.69481,0.69482,0.69478,0.69478,34.29,False
'2018-09-14T01:54:00',0.69457,0.69458,0.69452,0.69455,24.66,0.69478,0.69479,0.69474,0.69475,22.78,True
'2018-09-14T01:55:00',0.69455,0.69465,0.69455,0.69465,45.14,0.69476,0.69485,0.69476,0.69485,47.49,False
'2018-09-14T01:56:00',0.69465,0.69465,0.6946,0.69463,54.36,0.69485,0.69485,0.69481,0.69481,35.09,False
'2018-09-14T01:57:00',0.69463,0.69463,0.69446,0.69447,52.71,0.69481,0.69482,0.69465,0.69465,35.06,False
'2018-09-14T01:58:00',0.69445,0.69448,0.6944,0.69444,56.97,0.69464,0.69471,0.69461,0.69464,59.81,False
'2018-09-14T01:59:00',0.69444,0.69444,0.69434,0.69437,56.72,0.69464,0.69465,0.69453,0.69458,63.82,False
'2018-09-14T02:00:00',0.69437,0.69443,0.69435,0.69438,109.73,0.69458,0.69464,0.69455,0.69459,112.34,False
'2018-09-14T02:01:00',0.69442,0.69443,0.69434,0.69434,103.31,0.69461,0.69462,0.69453,0.69453,86.07,False
'2018-09-14T02:02:00',0.69432,0.69437,0.69421,0.69434,70.76,0.69452,0.69457,0.69442,0.69451,75.1,True
'2018-09-14T02:03:00',0.69432,0.69453,0.69432,0.69453,75.32,0.69451,0.69473,0.69451,0.69472,73.36,True
'2018-09-14T02:04:00',0.69452,0.69457,0.69449,0.6945,69.13,0.69471,0.69477,0.69468,0.69468,91.61,False
'2018-09-14T02:05:00',0.6945,0.69452,0.69448,0.6945,45.15,0.69468,0.69471,0.69468,0.6947,61.77,False
'2018-09-14T02:06:00',0.69449,0.69451,0.69443,0.69443,36.27,0.69468,0.69471,0.69463,0.69463,63.33,True
'2018-09-14T02:07:00',0.69445,0.69453,0.69445,0.69451,49.05,0.69463,0.69472,0.69463,0.69472,54.02,True
'2018-09-14T02:08:00',0.69451,0.69455,0.69449,0.69455,91.31,0.69472,0.69476,0.69468,0.69476,103.24,True
'2018-09-14T02:09:00',0.69452,0.69457,0.69451,0.69452,45.6,0.69472,0.69478,0.69472,0.69473,57.85,True
'2018-09-14T02:10:00',0.69452,0.69463,0.69452,0.69463,83.37,0.69473,0.69483,0.69472,0.69482,83.58,False
'2018-09-14T02:11:00',0.69462,0.69462,0.69457,0.69462,76.24,0.69483,0.69485,0.69479,0.69485,74.44,True
'2018-09-14T02:12:00',0.69464,0.69476,0.69462,0.69467,101.57,0.69485,0.69497,0.69485,0.6949,97.94,False
'2018-09-14T02:13:00',0.69467,0.69471,0.69467,0.69469,64.45,0.6949,0.69493,0.69488,0.6949,47.08,True
'2018-09-14T02:14:00',0.69467,0.6948,0.69464,0.69475,82.58,0.6949,0.69502,0.69487,0.69498,76.79,False
'2018-09-14T02:15:00',0.69475,0.69477,0.69461,0.69461,71.14,0.69498,0.69498,0.69483,0.69483,70.09,False
'2018-09-14T02:16:00',0.6946,0.69461,0.69452,0.69455,71.85,0.69485,0.69485,0.69475,0.69475,70.39,False
'2018-09-14T02:17:00',0.69455,0.69461,0.69451,0.69456,91.52,0.69475,0.69484,0.69473,0.69476,95.78,False
'2018-09-14T02:18:00',0.69454,0.69457,0.69448,0.69455,113.53,0.69475,0.69478,0.6947,0.69478,95.38,False
'2018-09-14T02:19:00',0.69456,0.69456,0.69449,0.6945,62.23,0.69478,0.69479,0.6947,0.69471,57.85,False
'2018-09-14T02:20:00',0.69451,0.69453,0.69446,0.69452,80.9,0.69471,0.69473,0.69466,0.69473,47.59,True
'2018-09-14T02:21:00',0.69452,0.69458,0.6945,0.6945,58.49,0.69473,0.69479,0.69471,0.69472,75.66,False
'2018-09-14T02:22:00',0.6945,0.69452,0.69447,0.69448,84.12,0.69473,0.69473,0.69466,0.69469,101.18,False
'2018-09-14T02:23:00',0.69448,0.6945,0.69445,0.69447,86.26,0.69468,0.69473,0.69464,0.69469,110.09,True
'2018-09-14T02:24:00',0.6945,0.69453,0.69449,0.69451,55.44,0.69469,0.69473,0.69469,0.69471,72.14,True
'2018-09-14T02:25:00',0.69451,0.69463,0.69451,0.69463,50.45,0.69472,0.69484,0.69472,0.69484,68.15,True
'2018-09-14T02:26:00',0.69463,0.69466,0.6946,0.69461,55.95,0.69484,0.69487,0.69481,0.69482,52.98,False
'2018-09-14T02:27:00',0.6946,0.69463,0.69458,0.69462,42.52,0.69483,0.69483,0.69477,0.69481,45.45,True
'2018-09-14T02:28:00',0.69462,0.69464,0.6946,0.69463,45.47,0.69481,0.69484,0.69479,0.69482,56.76,False
'2018-09-14T02:29:00',0.69463,0.69463,0.69458,0.69458,47.97,0.69483,0.69483,0.69477,0.69477,73.08,True
'2018-09-14T02:30:00',0.69458,0.6947,0.69455,0.69468,84.45,0.69477,0.6949,0.69475,0.69489,108.71,True
'2018-09-14T02:31:00',0.69468,0.69473,0.69465,0.6947,68.08,0.69488,0.69495,0.69487,0.69493,84.79,False
'2018-09-14T02:32:00',0.6947,0.69471,0.69465,0.69466,76.95,0.69493,0.69493,0.69485,0.69487,95.03,False
'2018-09-14T02:33:00',0.69466,0.69466,0.69446,0.69447,109.85,0.69486,0.69486,0.69468,0.69471,99.09,False
'2018-09-14T02:34:00',0.69447,0.69451,0.69445,0.69451,72.73,0.69471,0.69474,0.69467,0.69473,81.72,True
'2018-09-14T02:35:00',0.69451,0.69455,0.69451,0.69453,48.56,0.69473,0.69477,0.69473,0.69474,55.26,False
'2018-09-14T02:36:00',0.69455,0.69455,0.6945,0.6945,80.39,0.69475,0.69476,0.69473,0.69473,118.43,False
'2018-09-14T02:37:00',0.6945,0.69455,0.69446,0.69455,65.11,0.69473,0.69475,0.69466,0.69475,62.47,False
'2018-09-14T02:38:00',0.69455,0.69455,0.69452,0.69452,46.76,0.69475,0.69475,0.69473,0.69473,44.62,False
'2018-09-14T02:39:00',0.69452,0.69455,0.69452,0.69455,54.81,0.69473,0.69474,0.69473,0.69474,49.11,False
'2018-09-14T02:40:00',0.69452,0.69452,0.69445,0.69447,39.99,0.69473,0.69473,0.69466,0.69468,39.65,True
'2018-09-14T02:41:00',0.6945,0.69455,0.6945,0.6945,42.25,0.6947,0.69475,0.6947,0.69471,45.01,True
'2018-09-14T02:42:00',0.6945,0.69455,0.69446,0.69455,49.91,0.69471,0.69476,0.69467,0.69474,51.09,True
'2018-09-14T02:43:00',0.69453,0.69457,0.69452,0.69455,60.23,0.69474,0.69477,0.69473,0.69474,45.9,False
'2018-09-14T02:44:00',0.69455,0.69456,0.69451,0.69456,38.36,0.69474,0.69477,0.69471,0.69477,32.63,True
'2018-09-14T02:45:00',0.69456,0.6946,0.6944,0.6944,118.77,0.69477,0.69479,0.69462,0.69462,92.28,False
'2018-09-14T02:46:00',0.6944,0.69445,0.69425,0.6943,92.97,0.69463,0.69468,0.69448,0.6945,86.16,False
'2018-09-14T02:47:00',0.6943,0.69441,0.6943,0.69441,63.73,0.6945,0.69464,0.6945,0.69464,58.78,True
'2018-09-14T02:48:00',0.6944,0.69445,0.69438,0.69441,69.38,0.69464,0.69468,0.69461,0.69463,52.72,True
'2018-09-14T02:49:00',0.69441,0.6945,0.6944,0.69447,98.14,0.69464,0.69472,0.69463,0.6947,91.99,True
'2018-09-14T02:50:00',0.69447,0.69461,0.69446,0.69454,111.27,0.6947,0.69484,0.69468,0.69474,100.32,False
'2018-09-14T02:51:00',0.69455,0.69461,0.69452,0.69461,63.34,0.69474,0.69482,0.69473,0.69482,45.14,True
'2018-09-14T02:52:00',0.69461,0.69481,0.69461,0.69479,103.16,0.69482,0.69504,0.69482,0.69499,85.62,False
'2018-09-14T02:53:00',0.6948,0.6948,0.69456,0.69457,142.96,0.69499,0.695,0.6948,0.69481,121.02,False
'2018-09-14T02:54:00',0.69457,0.69459,0.6942,0.69433,175.29,0.69481,0.69482,0.69441,0.69457,174.38,True
'2018-09-14T02:55:00',0.69428,0.6946,0.69423,0.6945,128.79,0.69448,0.69482,0.69448,0.69474,97.95,False
'2018-09-14T02:56:00',0.6945,0.69452,0.69444,0.6945,68.11,0.69474,0.69475,0.69464,0.69475,64.47,True
'2018-09-14T02:57:00',0.6945,0.69457,0.69445,0.69452,68.06,0.69475,0.6948,0.69467,0.69475,52.57,False
'2018-09-14T02:58:00',0.69452,0.69452,0.69446,0.6945,42.12,0.69475,0.69475,0.69468,0.69471,41.6,True
'2018-09-14T02:59:00',0.69454,0.69465,0.69453,0.69462,73.59,0.69476,0.69488,0.69475,0.69484,54.81,False
'2018-09-14T03:00:00',0.6946,0.69462,0.69454,0.69454,70.19,0.69484,0.69484,0.69476,0.69476,54.11,False
'2018-09-14T03:01:00',0.69455,0.69456,0.69443,0.69447,113.71,0.69476,0.69478,0.69464,0.69469,78.6,False
'2018-09-14T03:02:00',0.69448,0.69452,0.69445,0.69451,57.54,0.69469,0.69473,0.69467,0.69473,53.63,True
'2018-09-14T03:03:00',0.69451,0.69456,0.69448,0.69453,71.24,0.69473,0.69475,0.69468,0.69472,64.36,False
'2018-09-14T03:04:00',0.69451,0.69455,0.6945,0.69454,72.6,0.69472,0.69475,0.6947,0.69472,82.52,True
'2018-09-14T03:05:00',0.69454,0.69457,0.69452,0.69457,49.45,0.69473,0.69478,0.69472,0.69476,70.16,False
'2018-09-14T03:06:00',0.69456,0.69456,0.69449,0.69453,83.56,0.69475,0.69476,0.69469,0.69474,73.25,True
'2018-09-14T03:07:00',0.69453,0.69463,0.69453,0.69455,102.62,0.69473,0.69483,0.69473,0.69474,111.58,False
'2018-09-14T03:08:00',0.69455,0.6946,0.69455,0.6946,53.2,0.69474,0.69478,0.69473,0.69477,55.96,False
'2018-09-14T03:09:00',0.6946,0.6946,0.69454,0.69456,55.6,0.69477,0.69478,0.69474,0.69476,64.97,False
'2018-09-14T03:10:00',0.69456,0.69457,0.69447,0.69447,48.17,0.69476,0.69476,0.69465,0.69466,68.2,False
'2018-09-14T03:11:00',0.69446,0.69449,0.69441,0.69449,61.39,0.69467,0.69467,0.69461,0.69467,80.24,True
'2018-09-14T03:12:00',0.69449,0.69449,0.69443,0.69445,30.27,0.69467,0.69468,0.69463,0.69465,45.44,True
'2018-09-14T03:13:00',0.69447,0.6945,0.69445,0.69449,54.25,0.69466,0.69468,0.69464,0.69468,66.81,True
'2018-09-14T03:14:00',0.69448,0.69451,0.69448,0.69448,28.63,0.69469,0.69473,0.69468,0.69469,22.57,False
'2018-09-14T03:15:00',0.69447,0.69448,0.69438,0.69443,94.14,0.69469,0.6947,0.6946,0.69466,71.72,True
'2018-09-14T03:16:00',0.69444,0.69461,0.69442,0.69461,118.26,0.69464,0.69484,0.69464,0.69484,110.89,True
'2018-09-14T03:17:00',0.69462,0.69466,0.69446,0.69446,128.25,0.69484,0.6949,0.69467,0.69467,107.62,False
'2018-09-14T03:18:00',0.69444,0.69444,0.69435,0.69435,75.39,0.69465,0.69465,0.69458,0.69458,80.86,False
'2018-09-14T03:19:00',0.69435,0.69435,0.6943,0.69432,51.88,0.69458,0.69458,0.69453,0.69454,51.31,True
'2018-09-14T03:20:00',0.69432,0.6944,0.69431,0.69435,59.21,0.69453,0.69461,0.69453,0.69458,79.8,True
'2018-09-14T03:21:00',0.69435,0.69444,0.69435,0.69438,84.89,0.69458,0.69465,0.69458,0.6946,73.48,False
'2018-09-14T03:22:00',0.69438,0.6944,0.69431,0.69431,36.09,0.69458,0.69462,0.69453,0.69453,44.55,False
'2018-09-14T03:23:00',0.69431,0.69434,0.69429,0.69434,36.73,0.69453,0.69456,0.69451,0.69456,43.33,True
'2018-09-14T03:24:00',0.69436,0.69436,0.69424,0.69428,59.68,0.69456,0.69456,0.69447,0.69449,57.23,True
'2018-09-14T03:25:00',0.69429,0.69441,0.69429,0.69441,56.0,0.69449,0.69463,0.69449,0.69463,49.23,True
'2018-09-14T03:26:00',0.69441,0.69443,0.69437,0.69438,58.12,0.69462,0.69463,0.69459,0.69461,46.87,False
'2018-09-14T03:27:00',0.69438,0.69442,0.69438,0.69438,50.16,0.69461,0.69463,0.69461,0.69461,45.51,False
'2018-09-14T03:28:00',0.69438,0.6944,0.69438,0.69439,49.41,0.69461,0.69461,0.69461,0.69461,35.3,False
'2018-09-14T03:29:00',0.6944,0.6944,0.69429,0.69429,90.12,0.69461,0.69461,0.69451,0.69451,89.39,False
'2018-09-14T03:30:00',0.69429,0.69429,0.69396,0.69399,109.89,0.69451,0.69451,0.69419,0.69424,105.81,False
'2018-09-14T03:31:00',0.69399,0.69406,0.69391,0.69399,109.7,0.69423,0.6943,0.69414,0.69422,114.32,False
'2018-09-14T03:32:00',0.694,0.69402,0.69382,0.69386,149.14,0.69421,0.69426,0.69405,0.6941,120.42,False
'2018-09-14T03:33:00',0.69384,0.69393,0.69383,0.69391,100.7,0.69409,0.69416,0.69405,0.69415,95.1,True
'2018-09-14T03:34:00',0.69394,0.69398,0.69388,0.69396,122.67,0.69417,0.69419,0.6941,0.69419,91.57,True
'2018-09-14T03:35:00',0.69396,0.69404,0.69391,0.69404,95.22,0.69419,0.69426,0.69414,0.69426,96.01,False
'2018-09-14T03:36:00',0.69404,0.69404,0.69394,0.69395,109.5,0.69424,0.69426,0.69415,0.69415,110.57,False
'2018-09-14T03:37:00',0.69395,0.69396,0.6939,0.69396,95.32,0.69415,0.6942,0.69412,0.69419,88.16,False
'2018-09-14T03:38:00',0.69396,0.69396,0.69388,0.69389,44.58,0.69419,0.69419,0.6941,0.6941,58.24,True
'2018-09-14T03:39:00',0.6939,0.694,0.69389,0.69398,58.0,0.6941,0.69422,0.6941,0.6942,76.32,True
'2018-09-14T03:40:00',0.69398,0.69406,0.69392,0.69405,74.14,0.69419,0.69428,0.69414,0.69425,75.53,True
'2018-09-14T03:41:00',0.69405,0.69409,0.69405,0.69407,60.44,0.69426,0.6943,0.69425,0.69427,69.46,False
'2018-09-14T03:42:00',0.69406,0.69406,0.69398,0.694,61.73,0.69424,0.69424,0.6942,0.69424,63.87,False
'2018-09-14T03:43:00',0.69401,0.69402,0.69398,0.69399,54.56,0.69423,0.69425,0.69419,0.6942,51.83,False
'2018-09-14T03:44:00',0.69399,0.69399,0.69382,0.69395,109.08,0.6942,0.6942,0.69404,0.69418,79.22,False
'2018-09-14T03:45:00',0.69395,0.69396,0.69384,0.69388,132.96,0.69418,0.69418,0.69407,0.69411,115.05,True
'2018-09-14T03:46:00',0.69388,0.69398,0.69388,0.69396,74.65,0.69411,0.69422,0.69411,0.69417,64.28,False
'2018-09-14T03:47:00',0.69392,0.69392,0.69377,0.69378,97.74,0.69415,0.69415,0.69398,0.69402,85.37,False
'2018-09-14T03:48:00',0.6938,0.69386,0.69378,0.69386,88.93,0.69402,0.6941,0.694,0.6941,83.03,True
'2018-09-14T03:49:00',0.69386,0.69389,0.69383,0.69383,96.46,0.6941,0.69413,0.69405,0.69407,85.52,False
'2018-09-14T03:50:00',0.69383,0.69384,0.69372,0.69375,108.45,0.69407,0.69407,0.69395,0.69399,113.51,False
'2018-09-14T03:51:00',0.69375,0.69378,0.69372,0.69376,69.71,0.69399,0.69401,0.69394,0.69399,72.22,True
'2018-09-14T03:52:00',0.69375,0.6938,0.69357,0.69357,91.67,0.69397,0.69403,0.69379,0.69379,103.16,False
'2018-09-14T03:53:00',0.6936,0.69362,0.69325,0.69325,100.72,0.6938,0.69385,0.69347,0.69348,137.75,False
'2018-09-14T03:54:00',0.69326,0.69335,0.69319,0.69322,93.01,0.6935,0.69358,0.69341,0.69344,110.52,True
'2018-09-14T03:55:00',0.69325,0.69355,0.69325,0.69349,134.27,0.69346,0.69377,0.69346,0.69373,107.35,False
'2018-09-14T03:56:00',0.69349,0.6935,0.69345,0.69347,98.91,0.6937,0.69375,0.69367,0.69371,90.7,True
'2018-09-14T03:57:00',0.69347,0.69361,0.69347,0.6936,66.78,0.69372,0.69385,0.69371,0.69381,71.77,True
'2018-09-14T03:58:00',0.69363,0.69363,0.69359,0.69362,65.66,0.69384,0.69387,0.69381,0.69387,62.37,True
'2018-09-14T03:59:00',0.69364,0.69368,0.69361,0.69365,47.51,0.69387,0.69391,0.69385,0.6939,57.97,True
'2018-09-14T04:00:00',0.69365,0.69401,0.69364,0.69396,101.17,0.6939,0.69425,0.69388,0.69421,117.88,True
'2018-09-14T04:01:00',0.69398,0.69408,0.69394,0.69407,78.37,0.69421,0.6943,0.69416,0.69427,71.85,False
'2018-09-14T04:02:00',0.69407,0.69407,0.69373,0.69395,101.04,0.69427,0.69427,0.69393,0.69417,127.85,False
'2018-09-14T04:03:00',0.69396,0.69404,0.69393,0.69401,81.25,0.69416,0.69427,0.69414,0.69419,96.36,False
'2018-09-14T04:04:00',0.69397,0.69397,0.69382,0.69383,68.04,0.69417,0.69417,0.694,0.694,68.98,True
'2018-09-14T04:05:00',0.69383,0.69402,0.69373,0.69399,124.79,0.694,0.69423,0.69392,0.6942,104.11,False
'2018-09-14T04:06:00',0.69398,0.69401,0.69393,0.69399,104.92,0.69421,0.69422,0.69413,0.69418,122.43,False
'2018-09-14T04:07:00',0.69399,0.69399,0.69397,0.69397,37.26,0.69418,0.69418,0.69416,0.69416,29.91,True
'2018-09-14T04:08:00',0.69396,0.69401,0.69396,0.69397,86.15,0.69415,0.69421,0.69415,0.69417,71.22,True
'2018-09-14T04:09:00',0.69399,0.69401,0.69396,0.69396,91.68,0.69417,0.69422,0.69416,0.69417,100.14,True
'2018-09-14T04:10:00',0.69395,0.69413,0.69395,0.69407,77.76,0.69418,0.69432,0.69417,0.69427,91.56,True
'2018-09-14T04:11:00',0.69407,0.69416,0.69405,0.6941,108.14,0.69428,0.69435,0.69425,0.69433,111.89,False
'2018-09-14T04:12:00',0.6941,0.69413,0.69406,0.6941,64.28,0.69433,0.69436,0.69427,0.69428,97.3,True
'2018-09-14T04:13:00',0.6941,0.69419,0.69409,0.69419,73.15,0.69429,0.6944,0.69428,0.6944,92.81,True
'2018-09-14T04:14:00',0.69423,0.69424,0.69411,0.69415,91.37,0.69444,0.69445,0.69434,0.69436,97.55,False
'2018-09-14T04:15:00',0.69418,0.69421,0.69413,0.69413,64.65,0.69438,0.69443,0.69433,0.69435,80.77,False
'2018-09-14T04:16:00',0.69413,0.69418,0.69405,0.69415,47.34,0.69435,0.69438,0.69425,0.69436,59.48,False
'2018-09-14T04:17:00',0.69415,0.69416,0.69414,0.69415,41.23,0.69437,0.69437,0.69432,0.69436,40.06,True
'2018-09-14T04:18:00',0.69415,0.69418,0.69412,0.69412,49.84,0.69436,0.69438,0.69429,0.69431,65.47,False
'2018-09-14T04:19:00',0.69413,0.69413,0.69391,0.69395,75.86,0.69431,0.69431,0.69412,0.69414,81.35,False
'2018-09-14T04:20:00',0.69392,0.69395,0.69391,0.69395,45.16,0.69413,0.69415,0.69412,0.69414,42.12,False
'2018-09-14T04:21:00',0.69395,0.69395,0.69394,0.69394,23.42,0.69414,0.69415,0.69414,0.69414,22.25,True
'2018-09-14T04:22:00',0.69394,0.69402,0.69394,0.69402,34.8,0.69414,0.69421,0.69414,0.69421,33.44,True
'2018-09-14T04:23:00',0.69401,0.69405,0.69394,0.69402,42.19,0.6942,0.69426,0.69416,0.69423,57.95,False
'2018-09-14T04:24:00',0.69402,0.69405,0.69396,0.69396,47.6,0.69424,0.69426,0.69416,0.69417,57.17,False
'2018-09-14T04:25:00',0.69396,0.69401,0.69395,0.69397,49.97,0.69415,0.6942,0.69413,0.69417,66.4,True
'2018-09-14T04:26:00',0.69396,0.69408,0.69396,0.69407,107.5,0.69417,0.69429,0.69416,0.69427,147.48,True
'2018-09-14T04:27:00',0.69407,0.69411,0.69406,0.69408,64.27,0.69427,0.69433,0.69427,0.6943,85.19,False
'2018-09-14T04:28:00',0.69408,0.6941,0.69395,0.69396,49.17,0.69428,0.69431,0.69417,0.69418,64.2,False
'2018-09-14T04:29:00',0.69396,0.69397,0.6939,0.69391,60.0,0.69418,0.6942,0.69411,0.69411,49.44,False
'2018-09-14T04:30:00',0.6939,0.69391,0.69387,0.69388,55.02,0.69413,0.69414,0.69409,0.69409,61.39,True
'2018-09-14T04:31:00',0.69388,0.69395,0.69386,0.6939,65.16,0.69409,0.69415,0.69406,0.69409,56.11,False
'2018-09-14T04:32:00',0.69385,0.69385,0.6938,0.69385,62.92,0.69407,0.69407,0.69401,0.69404,76.61,True
'2018-09-14T04:33:00',0.69385,0.69387,0.69384,0.69387,39.13,0.69404,0.69406,0.69404,0.69406,48.06,True
'2018-09-14T04:34:00',0.69387,0.69387,0.69383,0.69383,52.0,0.69406,0.69408,0.69404,0.69404,67.94,True
'2018-09-14T04:35:00',0.69383,0.69391,0.69382,0.69391,74.05,0.69404,0.69411,0.69404,0.6941,72.17,True
'2018-09-14T04:36:00',0.69394,0.69394,0.69387,0.69392,46.08,0.69413,0.69414,0.69406,0.69411,57.02,False
'2018-09-14T04:37:00',0.69392,0.69393,0.69388,0.6939,38.88,0.69413,0.69413,0.69408,0.69408,59.5,True
'2018-09-14T04:38:00',0.69388,0.69396,0.69388,0.69395,47.98,0.69408,0.69416,0.69408,0.69414,72.92,False
'2018-09-14T04:39:00',0.69395,0.69395,0.69389,0.69389,60.35,0.69414,0.69415,0.69408,0.6941,74.36,False
'2018-09-14T04:40:00',0.69388,0.69389,0.69382,0.69382,30.53,0.69408,0.69408,0.69401,0.69403,43.15,False
'2018-09-14T04:41:00',0.69382,0.69382,0.69374,0.69379,48.7,0.69402,0.69403,0.69395,0.69398,74.32,False
'2018-09-14T04:42:00',0.69379,0.6938,0.69377,0.69377,45.13,0.69398,0.694,0.69397,0.69399,88.41,True
'2018-09-14T04:43:00',0.69377,0.69381,0.69377,0.6938,36.89,0.69399,0.69403,0.69399,0.69401,31.89,True
'2018-09-14T04:44:00',0.6938,0.69385,0.6938,0.69383,30.87,0.69401,0.69404,0.69401,0.69403,21.98,False
'2018-09-14T04:45:00',0.69382,0.69382,0.69378,0.69381,71.22,0.69403,0.69403,0.69399,0.69401,68.88,True
'2018-09-14T04:46:00',0.69381,0.69384,0.69381,0.69381,69.09,0.69401,0.69404,0.69401,0.69402,79.79,True
'2018-09-14T04:47:00',0.69383,0.69386,0.69381,0.69386,72.55,0.69402,0.69408,0.69402,0.69408,51.83,True
'2018-09-14T04:48:00',0.69386,0.69387,0.69383,0.69384,74.47,0.69408,0.69409,0.69404,0.69405,78.61,True
'2018-09-14T04:49:00',0.69385,0.6939,0.69385,0.69386,69.88,0.69405,0.6941,0.69405,0.69407,52.63,True
'2018-09-14T04:50:00',0.69386,0.6939,0.69381,0.69381,57.02,0.69407,0.69411,0.69401,0.69404,60.56,False
'2018-09-14T04:51:00',0.69381,0.69386,0.69381,0.69386,43.86,0.69404,0.69407,0.69402,0.69407,51.44,True
'2018-09-14T04:52:00',0.69387,0.69389,0.69383,0.69384,73.58,0.6941,0.6941,0.69404,0.69405,57.92,False
'2018-09-14T04:53:00',0.69385,0.69386,0.69382,0.69385,75.31,0.69406,0.69407,0.69403,0.69405,74.69,True
'2018-09-14T04:54:00',0.69385,0.69388,0.69381,0.69387,44.04,0.69405,0.69409,0.69402,0.69409,60.01,False
'2018-09-14T04:55:00',0.69387,0.69388,0.69386,0.69386,43.34,0.69409,0.69409,0.69407,0.69409,45.24,True
'2018-09-14T04:56:00',0.69388,0.69388,0.69385,0.69387,46.33,0.69409,0.69411,0.69407,0.69407,36.32,False
'2018-09-14T04:57:00',0.69386,0.69387,0.69384,0.69384,39.12,0.69407,0.6941,0.69404,0.69404,33.35,True
'2018-09-14T04:58:00',0.69384,0.6939,0.69377,0.6939,89.44,0.69403,0.69408,0.69398,0.69408,59.79,True
'2018-09-14T04:59:00',0.69387,0.6939,0.69387,0.69388,50.54,0.69408,0.6941,0.69408,0.69409,40.62,True
'2018-09-14T05:00:00',0.69388,0.69395,0.69388,0.69394,45.83,0.69409,0.69413,0.69409,0.69412,48.8,True
'2018-09-14T05:01:00',0.69394,0.69395,0.69381,0.6939,74.0,0.69412,0.69415,0.694,0.69409,81.46,False
'2018-09-14T05:02:00',0.69391,0.69393,0.6939,0.69393,64.78,0.6941,0.69412,0.6941,0.69412,69.49,True
'2018-09-14T05:03:00',0.69393,0.69395,0.69392,0.69394,48.58,0.69412,0.69414,0.69411,0.69413,48.74,True
'2018-09-14T05:04:00',0.69395,0.69396,0.69392,0.69394,48.29,0.69413,0.69415,0.69413,0.69413,64.67,True
'2018-09-14T05:05:00',0.69394,0.69396,0.69394,0.69396,67.15,0.69413,0.69417,0.69412,0.69417,39.44,True
'2018-09-14T05:06:00',0.69396,0.69397,0.69395,0.69395,46.08,0.69417,0.69417,0.69415,0.69415,34.63,True
'2018-09-14T05:07:00',0.69395,0.69405,0.69395,0.69405,70.23,0.69415,0.69424,0.69414,0.69424,60.56,True
'2018-09-14T05:08:00',0.69406,0.69406,0.69403,0.69404,38.34,0.69424,0.69425,0.69422,0.69423,33.76,False
'2018-09-14T05:09:00',0.69404,0.69405,0.69402,0.69405,34.01,0.69423,0.69425,0.69423,0.69424,41.45,True
'2018-09-14T05:10:00',0.69405,0.69407,0.69401,0.69407,56.91,0.69424,0.69426,0.69422,0.69425,64.51,True
'2018-09-14T05:11:00',0.69409,0.69421,0.69405,0.69418,98.38,0.69426,0.69444,0.69426,0.69439,102.4,False
'2018-09-14T05:12:00',0.69418,0.69421,0.69418,0.69421,69.58,0.69439,0.69442,0.69439,0.69441,50.88,True
'2018-09-14T05:13:00',0.6942,0.69421,0.69415,0.69419,88.84,0.69441,0.69443,0.69436,0.69441,72.41,False
'2018-09-14T05:14:00',0.6942,0.6942,0.69416,0.69416,55.01,0.69441,0.69441,0.69437,0.69437,51.85,False
'2018-09-14T05:15:00',0.69416,0.69417,0.69415,0.69416,80.93,0.69437,0.69438,0.69436,0.69436,49.35,False
'2018-09-14T05:16:00',0.69415,0.69416,0.69414,0.69415,59.37,0.69436,0.69438,0.69436,0.69437,46.06,False
'2018-09-14T05:17:00',0.69413,0.69416,0.69411,0.69416,84.75,0.69434,0.69436,0.69432,0.69434,52.14,False
'2018-09-14T05:18:00',0.69416,0.69416,0.694,0.694,86.35,0.69436,0.69436,0.6942,0.69421,49.21,False
'2018-09-14T05:19:00',0.694,0.69402,0.69398,0.69399,66.08,0.69421,0.69423,0.69419,0.69421,53.17,True
'2018-09-14T05:20:00',0.694,0.69403,0.69396,0.694,89.16,0.69421,0.69425,0.69418,0.69421,103.33,False
'2018-09-14T05:21:00',0.694,0.69401,0.69399,0.69401,52.13,0.69422,0.69423,0.69421,0.69423,48.06,True
'2018-09-14T05:22:00',0.69402,0.69408,0.69402,0.69408,57.9,0.69424,0.69431,0.69423,0.69429,54.74,True
'2018-09-14T05:23:00',0.69406,0.69411,0.69406,0.6941,70.35,0.69429,0.69432,0.69429,0.69431,62.25,False
'2018-09-14T05:24:00',0.6941,0.6941,0.69402,0.69402,55.83,0.69431,0.69431,0.69423,0.69423,53.99,False
'2018-09-14T05:25:00',0.69404,0.69409,0.694,0.69409,96.16,0.69425,0.6943,0.69421,0.6943,87.59,True
'2018-09-14T05:26:00',0.69409,0.69411,0.69404,0.69406,86.65,0.6943,0.69432,0.69425,0.69427,82.92,False
'2018-09-14T05:27:00',0.69405,0.69405,0.69395,0.69397,68.05,0.69427,0.69427,0.69415,0.69418,72.25,False
'2018-09-14T05:28:00',0.69397,0.69402,0.69395,0.69395,103.52,0.69418,0.69421,0.69415,0.69415,70.5,False
'2018-09-14T05:29:00',0.69395,0.69395,0.69393,0.69394,92.11,0.69415,0.69415,0.69413,0.69413,47.22,True
'2018-09-14T05:30:00',0.69394,0.69397,0.69393,0.69393,38.22,0.69413,0.69417,0.69413,0.69413,40.99,False
'2018-09-14T05:31:00',0.69395,0.69395,0.69387,0.69387,40.94,0.69413,0.69416,0.69408,0.69408,33.56,True
'2018-09-14T05:32:00',0.69387,0.69397,0.69387,0.69396,69.67,0.69408,0.69419,0.69406,0.69416,44.06,False
'2018-09-14T05:33:00',0.69396,0.69396,0.69385,0.69385,99.29,0.69416,0.69416,0.69405,0.69405,61.45,False
'2018-09-14T05:34:00',0.69385,0.69385,0.69381,0.69383,71.0,0.69405,0.69405,0.69402,0.69403,38.86,True
'2018-09-14T05:35:00',0.69383,0.69387,0.69382,0.69384,44.94,0.69403,0.69407,0.69402,0.69407,31.7,True
'2018-09-14T05:36:00',0.69384,0.6939,0.69384,0.69389,67.08,0.69407,0.6941,0.69407,0.6941,46.5,True
'2018-09-14T05:37:00',0.69389,0.69391,0.69387,0.6939,65.0,0.6941,0.69412,0.69408,0.69411,52.21,True
'2018-09-14T05:38:00',0.6939,0.69393,0.69387,0.69391,95.96,0.69411,0.69413,0.69407,0.69411,77.16,True
'2018-09-14T05:39:00',0.69391,0.69397,0.69391,0.69397,100.95,0.69411,0.69418,0.69411,0.69418,86.11,True
'2018-09-14T05:40:00',0.69397,0.69399,0.69393,0.69394,85.67,0.69418,0.6942,0.69414,0.69414,93.34,False
'2018-09-14T05:41:00',0.69394,0.69396,0.69391,0.69394,53.16,0.69414,0.69414,0.69409,0.69413,56.89,False
'2018-09-14T05:42:00',0.69394,0.69396,0.69394,0.69394,52.66,0.69414,0.69414,0.69412,0.69413,76.24,True
'2018-09-14T05:43:00',0.69395,0.69396,0.69394,0.69395,41.04,0.69414,0.69417,0.69412,0.69416,51.18,True
'2018-09-14T05:44:00',0.69395,0.69402,0.69395,0.69401,79.89,0.69416,0.69424,0.69416,0.69424,51.91,True
'2018-09-14T05:45:00',0.69401,0.69405,0.694,0.69405,42.74,0.69424,0.69425,0.6942,0.69425,41.62,False
'2018-09-14T05:46:00',0.69405,0.69405,0.69398,0.69398,49.12,0.69424,0.69425,0.69418,0.69419,44.85,False
'2018-09-14T05:47:00',0.69398,0.69399,0.69398,0.69399,27.4,0.69419,0.69421,0.69418,0.69418,32.69,False
'2018-09-14T05:48:00',0.69399,0.694,0.69393,0.69393,41.02,0.69418,0.69419,0.69413,0.69415,45.76,False
'2018-09-14T05:49:00',0.69394,0.69395,0.69379,0.69384,64.35,0.69415,0.69415,0.69401,0.69404,66.27,False
'2018-09-14T05:50:00',0.69383,0.69384,0.69378,0.69378,75.79,0.69404,0.69407,0.694,0.694,64.89,False
'2018-09-14T05:51:00',0.69378,0.69382,0.69377,0.69382,56.32,0.694,0.69404,0.69399,0.69404,57.77,True
'2018-09-14T05:52:00',0.69382,0.69385,0.69382,0.69384,42.19,0.69405,0.69407,0.69405,0.69407,40.49,True
'2018-09-14T05:53:00',0.69384,0.69387,0.69383,0.69387,36.68,0.69407,0.69409,0.69406,0.69409,45.65,False
'2018-09-14T05:54:00',0.69387,0.69387,0.69385,0.69385,32.55,0.69409,0.69409,0.69407,0.69408,38.76,False
'2018-09-14T05:55:00',0.69385,0.69386,0.69382,0.69386,90.8,0.69407,0.69407,0.69404,0.69407,76.04,True
'2018-09-14T05:56:00',0.69387,0.69388,0.69384,0.69384,73.36,0.69408,0.6941,0.69405,0.69406,59.54,False
'2018-09-14T05:57:00',0.69384,0.69386,0.69375,0.69375,78.64,0.69406,0.69406,0.69395,0.69395,64.14,True
'2018-09-14T05:58:00',0.69375,0.69394,0.69372,0.69393,104.99,0.69394,0.69413,0.69391,0.69411,92.09,True
'2018-09-14T05:59:00',0.69393,0.69395,0.69391,0.69395,53.28,0.69409,0.69413,0.69409,0.69412,59.09,True
'2018-09-14T06:00:00',0.69395,0.69395,0.69382,0.69383,66.75,0.69413,0.69414,0.69401,0.69401,59.84,False
'2018-09-14T06:01:00',0.69383,0.69387,0.69383,0.69385,63.94,0.69401,0.69406,0.69401,0.69405,54.75,True
'2018-09-14T06:02:00',0.69387,0.6939,0.69386,0.69386,59.16,0.69406,0.6941,0.69406,0.69407,65.04,False
'2018-09-14T06:03:00',0.69386,0.69388,0.69383,0.69387,69.45,0.69408,0.69408,0.69403,0.69405,51.62,False
'2018-09-14T06:04:00',0.69387,0.69387,0.69386,0.69387,65.17,0.69405,0.69405,0.69404,0.69404,55.12,True
'2018-09-14T06:05:00',0.69387,0.69387,0.69382,0.69382,45.74,0.69404,0.69406,0.69403,0.69403,42.23,True
'2018-09-14T06:06:00',0.69387,0.69387,0.6938,0.69382,57.83,0.69404,0.69407,0.694,0.69401,48.55,True
'2018-09-14T06:07:00',0.69382,0.69389,0.69382,0.69389,57.4,0.69401,0.69411,0.69401,0.69411,45.79,True
'2018-09-14T06:08:00',0.69393,0.69399,0.69386,0.69399,68.39,0.69411,0.6942,0.69406,0.6942,49.91,True
'2018-09-14T06:09:00',0.69397,0.69405,0.69396,0.694,78.71,0.69418,0.69426,0.69416,0.6942,65.8,True
'2018-09-14T06:10:00',0.694,0.69408,0.69398,0.69407,84.62,0.6942,0.6943,0.69417,0.69429,69.71,False
'2018-09-14T06:11:00',0.69407,0.69407,0.69397,0.69399,71.47,0.6943,0.6943,0.69418,0.6942,58.95,False
'2018-09-14T06:12:00',0.69399,0.69402,0.69397,0.69402,75.35,0.6942,0.69423,0.69419,0.69423,75.31,True
'2018-09-14T06:13:00',0.69401,0.69403,0.69398,0.69401,78.98,0.69423,0.69423,0.69419,0.69423,72.1,True
'2018-09-14T06:14:00',0.69401,0.69403,0.694,0.69401,75.67,0.69423,0.69424,0.6942,0.69424,69.14,True
'2018-09-14T06:15:00',0.694,0.69404,0.69398,0.69402,64.81,0.69423,0.69424,0.6942,0.69424,50.35,True
'2018-09-14T06:16:00',0.69402,0.6941,0.69401,0.69407,90.83,0.69424,0.6943,0.69423,0.69429,105.74,True
'2018-09-14T06:17:00',0.69407,0.69411,0.69405,0.69411,68.87,0.69429,0.6943,0.69427,0.6943,67.21,True
'2018-09-14T06:18:00',0.69411,0.69411,0.69406,0.69407,68.71,0.6943,0.69431,0.69427,0.69427,76.9,True
'2018-09-14T06:19:00',0.69407,0.69416,0.69406,0.69416,35.86,0.69427,0.69436,0.69427,0.69436,51.81,False
'2018-09-14T06:20:00',0.69416,0.69416,0.69408,0.69408,39.31,0.69436,0.69436,0.69431,0.69431,48.31,False
'2018-09-14T06:21:00',0.69407,0.69408,0.69406,0.69406,29.27,0.69431,0.69431,0.69429,0.69429,32.89,False
'2018-09-14T06:22:00',0.69408,0.69408,0.69405,0.69407,39.07,0.69429,0.69429,0.69427,0.69427,35.54,True
'2018-09-14T06:23:00',0.69407,0.69409,0.69402,0.69405,68.28,0.69429,0.69429,0.69423,0.69427,52.35,False
'2018-09-14T06:24:00',0.69403,0.69407,0.69395,0.69397,85.28,0.69424,0.69428,0.69418,0.69419,68.69,True
'2018-09-14T06:25:00',0.69397,0.69409,0.69397,0.69408,61.34,0.69419,0.69428,0.69419,0.69427,72.0,False
'2018-09-14T06:26:00',0.69406,0.69409,0.69403,0.69406,39.46,0.69425,0.69426,0.69421,0.69424,64.3,False
'2018-09-14T06:27:00',0.69406,0.69406,0.69402,0.69402,28.36,0.69424,0.69424,0.69418,0.69419,48.01,False
'2018-09-14T06:28:00',0.69402,0.69403,0.69401,0.69401,17.12,0.69419,0.69419,0.69418,0.69419,31.85,True
'2018-09-14T06:29:00',0.69401,0.69405,0.694,0.69404,42.25,0.69419,0.69426,0.69418,0.69426,49.0,True
'2018-09-14T06:30:00',0.69406,0.69407,0.69401,0.69401,59.95,0.69425,0.69427,0.69421,0.69423,66.24,False
'2018-09-14T06:31:00',0.69401,0.69401,0.69399,0.69401,34.26,0.69423,0.69423,0.69419,0.69422,36.13,True
'2018-09-14T06:32:00',0.694,0.69414,0.694,0.69411,51.42,0.69422,0.69436,0.6942,0.69435,47.28,True
'2018-09-14T06:33:00',0.69411,0.69416,0.69409,0.6941,86.53,0.69434,0.69436,0.6943,0.69433,81.95,False
'2018-09-14T06:34:00',0.6941,0.69413,0.69409,0.69413,64.98,0.69435,0.69435,0.69431,0.69434,66.96,True
'2018-09-14T06:35:00',0.69413,0.69415,0.69409,0.69409,40.33,0.69434,0.69436,0.6943,0.6943,56.33,True
'2018-09-14T06:36:00',0.69409,0.69415,0.69401,0.6941,72.76,0.6943,0.69438,0.69424,0.69431,78.44,False
'2018-09-14T06:37:00',0.6941,0.6941,0.69402,0.69405,66.33,0.69431,0.69432,0.69424,0.69428,75.91,False
'2018-09-14T06:38:00',0.69405,0.69406,0.69405,0.69405,44.28,0.69428,0.69429,0.69427,0.69427,57.41,False
'2018-09-14T06:39:00',0.69405,0.69406,0.69404,0.69406,48.4,0.69427,0.69428,0.69426,0.69428,47.29,False
'2018-09-14T06:40:00',0.69406,0.69406,0.69404,0.69405,41.21,0.69427,0.69428,0.69426,0.69426,42.68,True
'2018-09-14T06:41:00',0.69405,0.69411,0.69403,0.6941,51.59,0.69427,0.69433,0.69424,0.69431,52.32,True
'2018-09-14T06:42:00',0.6941,0.69411,0.69406,0.69406,53.35,0.69432,0.69434,0.69428,0.69428,58.42,False
'2018-09-14T06:43:00',0.69407,0.6941,0.69404,0.69407,51.4,0.69429,0.6943,0.69426,0.69428,50.6,False
'2018-09-14T06:44:00',0.69406,0.69406,0.69393,0.69394,90.82,0.69427,0.69427,0.69415,0.69417,92.66,False
'2018-09-14T06:45:00',0.69393,0.69401,0.69393,0.69397,69.27,0.69417,0.69423,0.69415,0.69421,56.77,False
'2018-09-14T06:46:00',0.69397,0.694,0.69393,0.69395,102.78,0.69422,0.69423,0.69417,0.69417,80.0,True
'2018-09-14T06:47:00',0.69393,0.69406,0.69393,0.69405,66.64,0.69417,0.69428,0.69416,0.69427,56.74,True
'2018-09-14T06:48:00',0.69405,0.6941,0.69398,0.6941,97.77,0.69427,0.69431,0.69421,0.6943,92.53,True
'2018-09-14T06:49:00',0.6941,0.69425,0.69407,0.6942,152.16,0.6943,0.69449,0.69428,0.69443,126.03,False
'2018-09-14T06:50:00',0.6942,0.6942,0.69408,0.69415,110.85,0.69443,0.69443,0.69431,0.69434,73.99,False
'2018-09-14T06:51:00',0.69415,0.69417,0.6941,0.69414,82.04,0.69435,0.69437,0.69431,0.69434,45.98,False
'2018-09-14T06:52:00',0.69414,0.69415,0.69414,0.69414,41.4,0.69434,0.69439,0.69434,0.69439,27.86,False
'2018-09-14T06:53:00',0.69415,0.69415,0.69409,0.69415,48.13,0.69439,0.69439,0.69429,0.69435,43.89,True
'2018-09-14T06:54:00',0.69415,0.69424,0.69414,0.69419,32.86,0.69435,0.69443,0.69433,0.69437,29.81,False
'2018-09-14T06:55:00',0.69419,0.69423,0.69418,0.6942,35.78,0.69439,0.69442,0.69437,0.69442,44.35,True
'2018-09-14T06:56:00',0.69421,0.69429,0.69421,0.69429,60.39,0.69442,0.6945,0.69441,0.6945,70.45,True
'2018-09-14T06:57:00',0.6943,0.69433,0.69426,0.69433,60.91,0.6945,0.69453,0.69447,0.69453,59.57,True
'2018-09-14T06:58:00',0.69434,0.69434,0.69426,0.69428,63.66,0.69453,0.69453,0.69449,0.69449,75.18,False
'2018-09-14T06:59:00',0.69428,0.69431,0.69427,0.6943,52.13,0.69447,0.69451,0.69447,0.69451,64.38,True
'2018-09-14T07:00:00',0.69431,0.69431,0.69425,0.69425,115.06,0.69452,0.69453,0.69443,0.69445,99.55,False
'2018-09-14T07:01:00',0.69426,0.69427,0.69424,0.69425,57.74,0.69444,0.69448,0.69442,0.69444,52.08,True
'2018-09-14T07:02:00',0.69424,0.69435,0.69424,0.69434,84.02,0.69443,0.69454,0.69443,0.69454,83.62,False
'2018-09-14T07:03:00',0.69434,0.69435,0.69431,0.69431,50.0,0.69454,0.69454,0.69449,0.6945,44.35,False
'2018-09-14T07:04:00',0.6943,0.69435,0.6943,0.69432,83.31,0.69451,0.69454,0.6945,0.69453,72.45,True
'2018-09-14T07:05:00',0.69432,0.69437,0.69431,0.69435,59.69,0.69453,0.69457,0.69451,0.69457,51.1,False
'2018-09-14T07:06:00',0.69435,0.69435,0.69434,0.69435,57.79,0.69456,0.69457,0.69455,0.69457,77.04,False
'2018-09-14T07:07:00',0.69435,0.69435,0.69429,0.69429,69.88,0.69457,0.69457,0.6945,0.6945,63.47,False
'2018-09-14T07:08:00',0.6943,0.69434,0.69425,0.69425,51.33,0.6945,0.69456,0.69447,0.69447,57.95,False
'2018-09-14T07:09:00',0.69425,0.6943,0.69425,0.69425,73.49,0.69447,0.69448,0.69445,0.69446,62.57,True
'2018-09-14T07:10:00',0.69425,0.69434,0.69425,0.69434,81.09,0.69446,0.69456,0.69446,0.69456,99.65,True
'2018-09-14T07:11:00',0.69434,0.69435,0.69432,0.69435,39.69,0.69455,0.69456,0.69453,0.69456,51.47,True
'2018-09-14T07:12:00',0.69435,0.69438,0.69435,0.69436,54.35,0.69456,0.69459,0.69456,0.69459,48.48,True
'2018-09-14T07:13:00',0.6944,0.6944,0.69437,0.6944,17.64,0.69459,0.69459,0.69458,0.69459,20.94,True
'2018-09-14T07:14:00',0.6944,0.69443,0.69435,0.69437,35.44,0.69459,0.69463,0.69455,0.69458,33.62,False
'2018-09-14T07:15:00',0.69437,0.6944,0.69434,0.69437,56.48,0.69458,0.6946,0.69456,0.69459,63.98,True
'2018-09-14T07:16:00',0.6944,0.69441,0.69438,0.69438,60.27,0.6946,0.69463,0.6946,0.6946,51.45,False
'2018-09-14T07:17:00',0.69438,0.69441,0.69438,0.69441,30.83,0.6946,0.69463,0.69458,0.69463,47.32,True
'2018-09-14T07:18:00',0.6944,0.69443,0.6944,0.6944,49.49,0.69462,0.69465,0.6946,0.69461,40.27,False
'2018-09-14T07:19:00',0.6944,0.69442,0.69439,0.69441,27.03,0.69462,0.69462,0.6946,0.69461,35.43,True
'2018-09-14T07:20:00',0.69441,0.69442,0.69436,0.69436,66.74,0.69461,0.69463,0.69457,0.69458,88.34,True
'2018-09-14T07:21:00',0.69437,0.69447,0.69437,0.69447,60.55,0.69459,0.69469,0.69459,0.69469,55.73,True
'2018-09-14T07:22:00',0.69447,0.69474,0.69445,0.69474,136.69,0.69469,0.69495,0.69467,0.69495,148.4,True
'2018-09-14T07:23:00',0.69473,0.69493,0.69473,0.69493,102.18,0.69495,0.69515,0.69495,0.69515,93.91,True
'2018-09-14T07:24:00',0.69493,0.69494,0.69489,0.69493,51.3,0.69515,0.69515,0.6951,0.69515,68.93,True
'2018-09-14T07:25:00',0.69494,0.69503,0.6949,0.69503,83.28,0.69515,0.69525,0.6951,0.69523,95.44,True
'2018-09-14T07:26:00',0.69503,0.69504,0.69493,0.69493,86.42,0.69523,0.69526,0.69514,0.69515,87.07,False
'2018-09-14T07:27:00',0.69493,0.69495,0.69486,0.69486,87.32,0.69515,0.69518,0.69508,0.69508,80.91,False
'2018-09-14T07:28:00',0.69486,0.69486,0.69485,0.69485,40.26,0.69507,0.69508,0.69506,0.69507,45.35,True
'2018-09-14T07:29:00',0.69485,0.69486,0.6948,0.69483,104.52,0.69507,0.69509,0.69502,0.69505,66.92,True
'2018-09-14T07:30:00',0.69483,0.69488,0.69483,0.69488,60.11,0.69505,0.6951,0.69504,0.6951,73.41,True
'2018-09-14T07:31:00',0.69488,0.6949,0.69481,0.69482,64.37,0.69509,0.69509,0.69502,0.69505,74.25,True
'2018-09-14T07:32:00',0.69485,0.6949,0.69482,0.69486,44.65,0.69503,0.6951,0.69503,0.69506,46.41,True
'2018-09-14T07:33:00',0.69486,0.69495,0.6948,0.6948,61.55,0.69506,0.69512,0.69499,0.69499,63.19,False
'2018-09-14T07:34:00',0.6948,0.69485,0.6948,0.69485,70.88,0.69499,0.69503,0.69499,0.69503,70.29,False
'2018-09-14T07:35:00',0.69481,0.69481,0.69478,0.69478,49.96,0.69503,0.69503,0.69498,0.695,79.65,False
'2018-09-14T07:36:00',0.69478,0.6948,0.69472,0.69475,65.81,0.695,0.69502,0.69493,0.69497,89.54,True
'2018-09-14T07:37:00',0.69475,0.69482,0.69475,0.69482,56.16,0.69497,0.69503,0.69497,0.69502,83.26,True
'2018-09-14T07:38:00',0.69482,0.69489,0.69481,0.69487,53.42,0.695,0.69507,0.69499,0.69507,51.1,True
'2018-09-14T07:39:00',0.69487,0.69501,0.69487,0.69499,92.88,0.69507,0.69523,0.69505,0.6952,101.95,True
'2018-09-14T07:40:00',0.695,0.69511,0.69496,0.69511,68.42,0.6952,0.69533,0.69517,0.69533,98.54,False
'2018-09-14T07:41:00',0.69511,0.69511,0.695,0.69504,97.73,0.69533,0.69533,0.69521,0.69525,122.39,True
'2018-09-14T07:42:00',0.69503,0.69514,0.69503,0.69514,65.79,0.69525,0.69536,0.69525,0.69536,65.62,True
'2018-09-14T07:43:00',0.69514,0.69521,0.69514,0.69517,59.81,0.69536,0.6954,0.69533,0.69538,70.58,True
'2018-09-14T07:44:00',0.69518,0.69525,0.69518,0.69522,72.77,0.69538,0.69545,0.69538,0.69544,96.42,True
'2018-09-14T07:45:00',0.69522,0.69526,0.69515,0.69525,108.58,0.69544,0.69547,0.69536,0.69547,115.4,True
'2018-09-14T07:46:00',0.69525,0.6953,0.69515,0.69516,74.21,0.69547,0.69549,0.69536,0.69537,114.31,False
'2018-09-14T07:47:00',0.69516,0.69517,0.69505,0.69505,69.71,0.69537,0.69538,0.69527,0.69527,90.28,False
'2018-09-14T07:48:00',0.69506,0.69516,0.69505,0.69511,57.05,0.69527,0.69535,0.69525,0.69534,64.8,True
'2018-09-14T07:49:00',0.69513,0.69517,0.6951,0.6951,46.36,0.69534,0.69536,0.69531,0.69531,57.77,False
'2018-09-14T07:50:00',0.6951,0.6951,0.69502,0.69505,61.79,0.69531,0.69531,0.69524,0.69526,62.85,False
'2018-09-14T07:51:00',0.69505,0.69507,0.69505,0.69507,49.15,0.69526,0.69529,0.69526,0.69527,71.44,False
'2018-09-14T07:52:00',0.69506,0.69507,0.695,0.69501,58.38,0.69526,0.69526,0.69518,0.69522,51.22,False
'2018-09-14T07:53:00',0.695,0.695,0.69489,0.69493,93.72,0.69521,0.69521,0.69509,0.69512,87.85,False
'2018-09-14T07:54:00',0.69495,0.695,0.69492,0.695,63.04,0.69512,0.6952,0.69511,0.69519,70.57,True
'2018-09-14T07:55:00',0.69505,0.69506,0.69493,0.69495,109.1,0.69523,0.69526,0.69512,0.69512,130.28,False
'2018-09-14T07:56:00',0.69492,0.69495,0.69488,0.6949,85.37,0.69513,0.69514,0.69509,0.6951,96.99,False
'2018-09-14T07:57:00',0.6949,0.69492,0.69484,0.69485,107.85,0.6951,0.69512,0.69503,0.69503,78.62,False
'2018-09-14T07:58:00',0.69485,0.69485,0.6947,0.69472,87.67,0.69503,0.69504,0.6949,0.69493,97.8,False
'2018-09-14T07:59:00',0.69474,0.69481,0.69474,0.6948,42.9,0.69492,0.69502,0.69492,0.695,48.82,True
'2018-09-14T08:00:00',0.6948,0.69494,0.6948,0.6949,69.06,0.695,0.69513,0.695,0.69507,65.7,True
'2018-09-14T08:01:00',0.6949,0.69515,0.6949,0.69509,105.16,0.69507,0.69534,0.69507,0.69529,107.49,False
'2018-09-14T08:02:00',0.69509,0.69514,0.69499,0.69513,121.74,0.69526,0.6953,0.69517,0.69529,96.93,False
'2018-09-14T08:03:00',0.69511,0.69511,0.69502,0.69506,85.82,0.6953,0.6953,0.69523,0.69526,105.31,True
'2018-09-14T08:04:00',0.69506,0.69515,0.69503,0.6951,78.23,0.69526,0.69533,0.69525,0.6953,108.19,False
'2018-09-14T08:05:00',0.6951,0.6951,0.69501,0.69503,79.9,0.69532,0.69532,0.69521,0.69521,78.69,False
'2018-09-14T08:06:00',0.69503,0.69508,0.69495,0.69508,54.79,0.69521,0.69529,0.69514,0.69529,58.69,True
'2018-09-14T08:07:00',0.69508,0.69508,0.69503,0.69504,72.1,0.69529,0.6953,0.69523,0.69524,82.04,False
'2018-09-14T08:08:00',0.69504,0.69504,0.69477,0.69477,108.03,0.69524,0.69525,0.69496,0.69496,106.95,False
'2018-09-14T08:09:00',0.69473,0.69475,0.69461,0.69463,85.35,0.69493,0.69493,0.69482,0.69483,90.64,True
'2018-09-14T08:10:00',0.69463,0.69475,0.69463,0.69475,89.97,0.69484,0.69495,0.69482,0.69495,87.97,True
'2018-09-14T08:11:00',0.69476,0.69486,0.69476,0.69484,123.76,0.69496,0.69507,0.69496,0.69504,132.08,True
'2018-09-14T08:12:00',0.69484,0.69487,0.6948,0.69486,90.62,0.69505,0.69509,0.69501,0.69507,65.18,False
'2018-09-14T08:13:00',0.69486,0.69487,0.6948,0.6948,81.78,0.69507,0.69509,0.695,0.695,71.14,True
'2018-09-14T08:14:00',0.6948,0.6949,0.69479,0.69479,79.26,0.695,0.69508,0.69496,0.695,78.96,False
'2018-09-14T08:15:00',0.6948,0.69485,0.69471,0.69471,61.14,0.69499,0.69503,0.69491,0.69492,63.93,False
'2018-09-14T08:16:00',0.6947,0.69472,0.6946,0.69461,88.3,0.69492,0.69492,0.6948,0.69483,73.54,False
'2018-09-14T08:17:00',0.69465,0.69471,0.69464,0.6947,70.38,0.69483,0.69491,0.69482,0.69491,76.34,True
'2018-09-14T08:18:00',0.69472,0.69476,0.69469,0.69475,48.93,0.69491,0.69497,0.6949,0.69496,50.47,True
'2018-09-14T08:19:00',0.69476,0.69477,0.69472,0.69474,92.48,0.69496,0.69496,0.69493,0.69493,87.78,True
'2018-09-14T08:20:00',0.69474,0.69482,0.6947,0.69482,36.58,0.69493,0.69501,0.69489,0.69501,48.04,True
'2018-09-14T08:21:00',0.69482,0.69491,0.69482,0.6949,86.48,0.69501,0.69513,0.69501,0.69508,118.4,True
'2018-09-14T08:22:00',0.69488,0.69495,0.69488,0.69491,76.48,0.69508,0.69515,0.69508,0.69511,120.61,True
'2018-09-14T08:23:00',0.69491,0.69512,0.69489,0.6951,142.78,0.69513,0.69532,0.69509,0.6953,170.32,False
'2018-09-14T08:24:00',0.6951,0.6951,0.69497,0.69497,90.44,0.6953,0.6953,0.69517,0.69517,87.39,False
'2018-09-14T08:25:00',0.69495,0.69507,0.69491,0.69507,95.82,0.69517,0.69526,0.69512,0.69526,99.1,True
'2018-09-14T08:26:00',0.69507,0.6953,0.69507,0.69511,239.45,0.69525,0.69549,0.69525,0.6953,203.25,False
'2018-09-14T08:27:00',0.69509,0.69512,0.69503,0.69506,130.27,0.6953,0.69531,0.69523,0.69528,131.19,False
'2018-09-14T08:28:00',0.69503,0.69505,0.69494,0.69494,113.75,0.69525,0.69525,0.69514,0.69515,111.3,True
'2018-09-14T08:29:00',0.69494,0.69505,0.69494,0.69505,99.72,0.69515,0.69526,0.69514,0.69526,109.35,True
'2018-09-14T08:30:00',0.69506,0.6951,0.69499,0.695,126.77,0.69524,0.69529,0.69516,0.69518,125.72,False
'2018-09-14T08:31:00',0.69498,0.69498,0.69491,0.69495,114.02,0.69519,0.69519,0.6951,0.69516,78.63,True
'2018-09-14T08:32:00',0.69495,0.69508,0.69495,0.69506,71.89,0.69516,0.69527,0.69516,0.69527,83.73,True
'2018-09-14T08:33:00',0.69506,0.69534,0.69506,0.69532,117.87,0.69527,0.69552,0.69527,0.6955,125.42,True
'2018-09-14T08:34:00',0.69528,0.6956,0.69518,0.69551,197.64,0.69549,0.69579,0.6954,0.69573,225.19,False
'2018-09-14T08:35:00',0.6955,0.6955,0.69539,0.69548,162.54,0.69573,0.69573,0.6956,0.69568,168.11,True
'2018-09-14T08:36:00',0.69548,0.69553,0.69542,0.69543,140.15,0.69568,0.69573,0.69563,0.69563,122.3,False
'2018-09-14T08:37:00',0.69543,0.69545,0.69532,0.6954,200.21,0.69563,0.69567,0.69553,0.69561,160.05,True
'2018-09-14T08:38:00',0.6954,0.6957,0.69534,0.69552,200.16,0.69559,0.69589,0.69557,0.69572,163.95,False
'2018-09-14T08:39:00',0.69551,0.69561,0.69551,0.69559,162.0,0.69572,0.69582,0.69572,0.69579,141.69,True
'2018-09-14T08:40:00',0.69559,0.69569,0.69552,0.69569,128.17,0.69579,0.69586,0.6957,0.69585,104.45,True
'2018-09-14T08:41:00',0.6957,0.69573,0.69562,0.6957,100.84,0.69585,0.6959,0.6958,0.69589,135.8,True
'2018-09-14T08:42:00',0.6957,0.69574,0.69567,0.69571,122.55,0.69589,0.69593,0.69585,0.6959,146.26,False
'2018-09-14T08:43:00',0.69568,0.69568,0.69561,0.69563,107.25,0.69587,0.69587,0.6958,0.69584,161.5,True
'2018-09-14T08:44:00',0.69563,0.69569,0.69558,0.69569,85.19,0.69584,0.69586,0.69575,0.69585,110.32,True
'2018-09-14T08:45:00',0.69569,0.69575,0.69564,0.69572,73.57,0.69585,0.69591,0.69581,0.6959,80.54,False
'2018-09-14T08:46:00',0.69572,0.69575,0.69567,0.69571,119.62,0.69589,0.69591,0.6958,0.6959,146.44,True
'2018-09-14T08:47:00',0.69571,0.6958,0.69567,0.69578,97.1,0.69591,0.69599,0.69585,0.69595,106.94,False
'2018-09-14T08:48:00',0.69576,0.6958,0.69572,0.69572,105.04,0.69595,0.69599,0.6959,0.6959,92.97,False
'2018-09-14T08:49:00',0.69572,0.69575,0.69561,0.69561,124.33,0.6959,0.6959,0.69579,0.69579,108.03,False
'2018-09-14T08:50:00',0.69561,0.69573,0.6956,0.69569,102.18,0.69579,0.69592,0.69578,0.69589,76.75,False
'2018-09-14T08:51:00',0.69567,0.69567,0.69552,0.69555,162.65,0.69585,0.69585,0.6957,0.6957,126.3,False
'2018-09-14T08:52:00',0.69552,0.69556,0.69544,0.69556,162.97,0.69573,0.69574,0.69563,0.69573,136.87,True
'2018-09-14T08:53:00',0.69556,0.69558,0.69543,0.69544,83.62,0.69573,0.69578,0.69563,0.69563,84.71,False
'2018-09-14T08:54:00',0.69545,0.69546,0.69528,0.69528,82.48,0.69563,0.69564,0.69548,0.69548,99.28,False
'2018-09-14T08:55:00',0.6953,0.69531,0.69522,0.69526,71.98,0.69548,0.6955,0.69539,0.69543,100.81,True
'2018-09-14T08:56:00',0.69526,0.6954,0.69525,0.69537,119.24,0.69543,0.6956,0.69543,0.69556,123.0,True
'2018-09-14T08:57:00',0.69537,0.69548,0.69536,0.69548,97.48,0.69556,0.69569,0.69556,0.69569,79.69,True
'2018-09-14T08:58:00',0.6955,0.69556,0.6955,0.69552,85.44,0.6957,0.69575,0.6957,0.69571,103.47,False
'2018-09-14T08:59:00',0.69552,0.69556,0.69545,0.69549,116.51,0.6957,0.69575,0.69564,0.69569,113.77,False
'2018-09-14T09:00:00',0.6955,0.69555,0.6954,0.6954,199.99,0.69569,0.69573,0.69557,0.69561,207.27,False
'2018-09-14T09:01:00',0.69541,0.69545,0.69526,0.69532,122.08,0.69561,0.69561,0.69546,0.6955,123.0,False
'2018-09-14T09:02:00',0.69532,0.69532,0.6951,0.6951,144.5,0.6955,0.69551,0.69527,0.69529,183.08,False
'2018-09-14T09:03:00',0.6951,0.69515,0.69505,0.69507,95.76,0.69529,0.69536,0.69525,0.69527,112.25,False
'2018-09-14T09:04:00',0.69507,0.6951,0.6949,0.6949,121.35,0.69527,0.69529,0.6951,0.6951,126.41,False
'2018-09-14T09:05:00',0.6949,0.695,0.6949,0.695,99.07,0.69511,0.6952,0.69509,0.69518,120.27,True
'2018-09-14T09:06:00',0.695,0.69506,0.695,0.69505,111.83,0.69517,0.69527,0.69517,0.69525,120.28,True
'2018-09-14T09:07:00',0.69505,0.69536,0.69505,0.69533,139.14,0.69525,0.69553,0.69525,0.69553,152.65,True
'2018-09-14T09:08:00',0.69533,0.69536,0.69521,0.69521,119.54,0.69553,0.69556,0.69543,0.69543,150.4,True
'2018-09-14T09:09:00',0.69522,0.69543,0.69522,0.69535,126.57,0.69543,0.69562,0.69543,0.69554,155.1,False
'2018-09-14T09:10:00',0.69537,0.69538,0.69532,0.69534,95.0,0.69556,0.69558,0.69553,0.69553,90.28,False
'2018-09-14T09:11:00',0.69534,0.69535,0.69526,0.69531,102.73,0.69553,0.69555,0.69546,0.69552,85.44,False
'2018-09-14T09:12:00',0.69533,0.69535,0.69531,0.69535,58.88,0.69552,0.69555,0.69551,0.69551,60.77,True
'2018-09-14T09:13:00',0.69535,0.69545,0.69535,0.69544,118.46,0.69551,0.69564,0.69551,0.69564,95.83,True
'2018-09-14T09:14:00',0.69544,0.69554,0.69541,0.69542,119.87,0.69564,0.69573,0.69561,0.69561,115.91,False
'2018-09-14T09:15:00',0.69543,0.69546,0.69534,0.69539,143.27,0.69561,0.69565,0.69554,0.6956,138.34,False
'2018-09-14T09:16:00',0.69539,0.6954,0.6953,0.69535,90.49,0.6956,0.6956,0.69548,0.6955,96.76,False
'2018-09-14T09:17:00',0.69535,0.69536,0.6953,0.6953,52.35,0.69551,0.69555,0.69547,0.69547,48.93,False
'2018-09-14T09:18:00',0.6953,0.69535,0.69526,0.69526,61.0,0.69546,0.69552,0.69545,0.69545,55.12,False
'2018-09-14T09:19:00',0.69525,0.6953,0.6952,0.69529,65.63,0.69544,0.69547,0.6954,0.69547,58.61,True
'2018-09-14T09:20:00',0.69526,0.69535,0.69515,0.69521,132.59,0.69546,0.69555,0.69536,0.69542,106.45,False
'2018-09-14T09:21:00',0.69522,0.69525,0.69516,0.69525,145.39,0.69543,0.69544,0.69535,0.69542,108.46,True
'2018-09-14T09:22:00',0.69525,0.69538,0.69524,0.69533,152.61,0.69543,0.69557,0.69542,0.69551,147.58,False
'2018-09-14T09:23:00',0.69532,0.69533,0.69525,0.69529,101.96,0.69551,0.69553,0.69545,0.69547,111.31,False
'2018-09-14T09:24:00',0.69529,0.6953,0.69521,0.69527,96.3,0.69547,0.69548,0.69541,0.69548,97.35,True
'2018-09-14T09:25:00',0.69527,0.69531,0.69522,0.69526,76.44,0.69547,0.6955,0.69542,0.69547,89.85,True
'2018-09-14T09:26:00',0.69526,0.69541,0.69526,0.69539,99.22,0.69547,0.6956,0.69547,0.6956,110.97,True
'2018-09-14T09:27:00',0.69536,0.6955,0.69532,0.69548,91.0,0.69556,0.6957,0.69553,0.69568,109.99,True
'2018-09-14T09:28:00',0.69547,0.69555,0.69545,0.69553,92.09,0.69565,0.69575,0.69565,0.69571,106.41,True
'2018-09-14T09:29:00',0.69555,0.69555,0.69549,0.69554,81.54,0.69576,0.69576,0.69569,0.69575,100.39,True
'2018-09-14T09:30:00',0.69555,0.69561,0.6955,0.69555,153.74,0.69574,0.69581,0.6957,0.69575,203.74,True
'2018-09-14T09:31:00',0.69553,0.69586,0.69553,0.69581,150.3,0.69574,0.69606,0.69574,0.69601,175.96,True
'2018-09-14T09:32:00',0.69578,0.69589,0.6957,0.69572,210.59,0.69599,0.69609,0.69591,0.69592,194.41,False
'2018-09-14T09:33:00',0.69572,0.69587,0.69566,0.69587,161.29,0.69592,0.69603,0.69586,0.69603,193.14,True
'2018-09-14T09:34:00',0.69587,0.69594,0.69584,0.69594,142.46,0.69601,0.69613,0.69601,0.69611,165.96,True
'2018-09-14T09:35:00',0.69594,0.69607,0.69594,0.69601,156.64,0.69611,0.69626,0.69611,0.69622,150.48,False
'2018-09-14T09:36:00',0.69601,0.69603,0.69593,0.69596,141.54,0.69622,0.69622,0.69614,0.69617,108.62,False
'2018-09-14T09:37:00',0.69597,0.69599,0.69576,0.6958,179.03,0.69617,0.69618,0.69595,0.69601,151.49,False
'2018-09-14T09:38:00',0.69581,0.69592,0.69579,0.69585,120.47,0.69602,0.69612,0.696,0.69605,134.49,False
'2018-09-14T09:39:00',0.69586,0.69589,0.69578,0.69584,120.76,0.69606,0.69608,0.69599,0.69603,132.72,True
'2018-09-14T09:40:00',0.69584,0.69592,0.69584,0.69587,101.86,0.69604,0.69611,0.69602,0.69606,129.87,False
'2018-09-14T09:41:00',0.69587,0.6959,0.69582,0.69587,95.59,0.69606,0.69609,0.69603,0.69608,100.91,False
'2018-09-14T09:42:00',0.69588,0.69589,0.6957,0.6957,144.39,0.69608,0.69609,0.69589,0.69591,136.98,False
'2018-09-14T09:43:00',0.6957,0.69571,0.69554,0.69562,132.44,0.69592,0.69592,0.69573,0.69582,116.72,False
'2018-09-14T09:44:00',0.69563,0.69563,0.69557,0.69557,73.87,0.69583,0.69584,0.69575,0.69578,65.27,False
'2018-09-14T09:45:00',0.69557,0.6956,0.69553,0.69556,120.82,0.69577,0.69579,0.69574,0.69576,100.02,True
'2018-09-14T09:46:00',0.69556,0.69564,0.69554,0.69558,117.02,0.69577,0.69584,0.69572,0.69576,106.25,False
'2018-09-14T09:47:00',0.69557,0.69563,0.69554,0.69561,118.81,0.69575,0.69583,0.69573,0.6958,83.82,True
'2018-09-14T09:48:00',0.69563,0.69568,0.69561,0.69565,84.99,0.6958,0.69588,0.6958,0.69582,84.61,False
'2018-09-14T09:49:00',0.69565,0.69568,0.69555,0.69561,121.4,0.69582,0.69586,0.6957,0.6958,98.76,False
'2018-09-14T09:50:00',0.6956,0.69567,0.6956,0.69563,112.35,0.6958,0.69585,0.69579,0.69582,100.17,True
'2018-09-14T09:51:00',0.69563,0.69568,0.69547,0.69551,172.97,0.69582,0.69586,0.69569,0.69571,151.8,False
'2018-09-14T09:52:00',0.69552,0.69562,0.69552,0.69561,84.31,0.69571,0.6958,0.6957,0.6958,69.82,True
'2018-09-14T09:53:00',0.69563,0.69563,0.69554,0.69555,146.32,0.69579,0.69581,0.69572,0.69573,105.74,False
'2018-09-14T09:54:00',0.69555,0.69555,0.69526,0.69544,195.32,0.69573,0.69574,0.69544,0.6956,151.74,False
'2018-09-14T09:55:00',0.69543,0.69547,0.69539,0.69545,108.3,0.6956,0.69565,0.6956,0.69563,108.22,True
'2018-09-14T09:56:00',0.69544,0.69547,0.69527,0.6953,110.92,0.69563,0.69566,0.69548,0.69549,115.15,False
'2018-09-14T09:57:00',0.6953,0.69538,0.69527,0.69535,112.58,0.69549,0.69554,0.69546,0.69554,118.9,True
'2018-09-14T09:58:00',0.69535,0.69546,0.69531,0.69538,146.41,0.69555,0.69563,0.6955,0.69557,153.12,False
'2018-09-14T09:59:00',0.69537,0.69538,0.69514,0.69515,163.76,0.69556,0.69557,0.69534,0.69534,135.59,False
'2018-09-14T10:00:00',0.69514,0.69519,0.69504,0.69518,152.61,0.69532,0.69539,0.69524,0.69539,159.37,False
'2018-09-14T10:01:00',0.69516,0.69519,0.69496,0.69501,172.21,0.69535,0.69539,0.69516,0.6952,169.82,False
'2018-09-14T10:02:00',0.69497,0.69501,0.6948,0.69481,126.24,0.6952,0.6952,0.695,0.69501,135.33,False
'2018-09-14T10:03:00',0.69481,0.695,0.69481,0.695,123.1,0.69502,0.69519,0.695,0.69518,135.72,True
'2018-09-14T10:04:00',0.69499,0.69507,0.69499,0.69502,114.6,0.69518,0.69527,0.69518,0.69524,115.87,False
'2018-09-14T10:05:00',0.69501,0.69505,0.69496,0.69496,100.19,0.69522,0.69527,0.69517,0.69518,98.13,False
'2018-09-14T10:06:00',0.69497,0.69506,0.69493,0.69493,151.27,0.69518,0.69525,0.69514,0.69514,135.54,False
'2018-09-14T10:07:00',0.69496,0.69504,0.69495,0.69498,101.7,0.69515,0.69522,0.69515,0.69515,77.56,True
'2018-09-14T10:08:00',0.69497,0.69508,0.69496,0.69508,137.94,0.69515,0.69526,0.69515,0.69526,107.34,False
'2018-09-14T10:09:00',0.69508,0.69508,0.695,0.69506,110.38,0.69526,0.69526,0.6952,0.69526,87.4,False
'2018-09-14T10:10:00',0.69506,0.69506,0.6949,0.69498,160.83,0.69526,0.69526,0.69509,0.69518,121.6,True
'2018-09-14T10:11:00',0.69498,0.69508,0.69498,0.69506,103.78,0.69518,0.69527,0.69518,0.69527,103.41,False
'2018-09-14T10:12:00',0.69506,0.69506,0.69497,0.695,88.4,0.69525,0.69525,0.69515,0.6952,66.18,False
'2018-09-14T10:13:00',0.695,0.69502,0.69492,0.69499,101.44,0.6952,0.69522,0.6951,0.69519,71.34,True
'2018-09-14T10:14:00',0.69499,0.69504,0.69495,0.69498,136.85,0.69519,0.69523,0.69514,0.69515,89.21,False
'2018-09-14T10:15:00',0.69496,0.69496,0.69484,0.69489,102.55,0.69515,0.69515,0.69502,0.69505,105.88,False
'2018-09-14T10:16:00',0.69489,0.69489,0.69478,0.69486,114.17,0.69505,0.69507,0.69499,0.69507,118.88,True
'2018-09-14T10:17:00',0.69486,0.69489,0.69483,0.69485,58.42,0.69507,0.69509,0.69501,0.69505,68.62,True
'2018-09-14T10:18:00',0.69485,0.6949,0.69484,0.69487,79.36,0.69504,0.6951,0.69502,0.69504,88.11,False
'2018-09-14T10:19:00',0.69486,0.69489,0.69481,0.69486,134.08,0.69505,0.69509,0.69501,0.69505,127.86,True
'2018-09-14T10:20:00',0.69485,0.69491,0.6948,0.69487,105.94,0.69505,0.69511,0.695,0.69509,110.9,True
'2018-09-14T10:21:00',0.69487,0.69492,0.69481,0.69487,113.61,0.69509,0.6951,0.69501,0.69507,112.77,True
'2018-09-14T10:22:00',0.69487,0.69495,0.69483,0.69495,92.68,0.69506,0.69514,0.69501,0.69511,92.66,True
'2018-09-14T10:23:00',0.6949,0.69501,0.6949,0.69493,89.44,0.69511,0.69519,0.6951,0.69513,89.11,False
'2018-09-14T10:24:00',0.69493,0.69493,0.69476,0.69478,114.72,0.69513,0.69513,0.69495,0.69498,136.8,False
'2018-09-14T10:25:00',0.69478,0.6948,0.6947,0.69478,101.12,0.69495,0.69497,0.69488,0.69497,95.61,False
'2018-09-14T10:26:00',0.69478,0.69478,0.69465,0.69465,75.2,0.69498,0.69499,0.69485,0.69485,70.13,False
'2018-09-14T10:27:00',0.69464,0.69464,0.6944,0.69449,159.47,0.69485,0.69485,0.69461,0.6947,153.03,False
'2018-09-14T10:28:00',0.69445,0.69447,0.69429,0.6944,119.47,0.69466,0.69468,0.6945,0.69458,122.23,False
'2018-09-14T10:29:00',0.69439,0.69442,0.69436,0.6944,112.69,0.6946,0.69461,0.69456,0.69458,89.33,False
'2018-09-14T10:30:00',0.69437,0.69437,0.69427,0.6943,90.68,0.69457,0.69458,0.69444,0.69449,77.07,False
'2018-09-14T10:31:00',0.6943,0.6943,0.6941,0.69415,142.02,0.69449,0.69449,0.6943,0.69436,149.64,False
'2018-09-14T10:32:00',0.69415,0.69417,0.69407,0.69416,133.0,0.69436,0.69437,0.69428,0.69435,116.06,True
'2018-09-14T10:33:00',0.69416,0.69424,0.69415,0.6942,108.67,0.69437,0.69444,0.69436,0.69438,102.74,False
'2018-09-14T10:34:00',0.69416,0.69418,0.69408,0.69409,125.41,0.69438,0.69439,0.69425,0.69428,111.35,True
'2018-09-14T10:35:00',0.69409,0.69424,0.694,0.69422,168.53,0.69428,0.69443,0.69419,0.69443,109.53,True
'2018-09-14T10:36:00',0.69422,0.6944,0.69422,0.69436,122.53,0.69443,0.69457,0.6944,0.69457,93.24,False
'2018-09-14T10:37:00',0.69436,0.69439,0.69428,0.69433,128.94,0.69455,0.69457,0.6945,0.69453,106.87,True
'2018-09-14T10:38:00',0.69433,0.69439,0.69421,0.69436,124.72,0.69453,0.6946,0.6944,0.69455,118.22,True
'2018-09-14T10:39:00',0.69436,0.69444,0.69427,0.69437,148.8,0.69455,0.69466,0.69446,0.69455,123.43,False
'2018-09-14T10:40:00',0.69437,0.69441,0.69432,0.69434,127.74,0.69458,0.69461,0.6945,0.69454,151.68,False
'2018-09-14T10:41:00',0.69434,0.69438,0.69424,0.69424,136.18,0.69453,0.69457,0.6944,0.6944,120.46,False
'2018-09-14T10:42:00',0.69426,0.69435,0.69424,0.69435,101.07,0.69443,0.69454,0.6944,0.69454,114.85,True
'2018-09-14T10:43:00',0.69437,0.69445,0.69435,0.69441,64.82,0.69454,0.69462,0.69451,0.69458,98.1,True
'2018-09-14T10:44:00',0.69441,0.69454,0.6944,0.6945,61.81,0.69458,0.69473,0.69458,0.69467,83.42,False
'2018-09-14T10:45:00',0.6945,0.6945,0.69423,0.69425,114.82,0.69467,0.69467,0.69444,0.69446,136.05,False
'2018-09-14T10:46:00',0.69425,0.69429,0.69422,0.69422,126.39,0.69446,0.69449,0.69442,0.69444,137.53,False
'2018-09-14T10:47:00',0.69423,0.69426,0.69416,0.69425,93.56,0.69444,0.69445,0.69438,0.69444,84.57,True
'2018-09-14T10:48:00',0.69428,0.6943,0.69424,0.69425,67.33,0.69445,0.69448,0.69443,0.69445,91.2,True
'2018-09-14T10:49:00',0.69425,0.6944,0.69424,0.6944,70.1,0.69445,0.6946,0.69445,0.6946,82.38,True
'2018-09-14T10:50:00',0.69441,0.6946,0.69438,0.69456,108.51,0.69459,0.69479,0.69456,0.69474,102.37,False
'2018-09-14T10:51:00',0.69456,0.6946,0.69451,0.69458,86.42,0.69475,0.69478,0.6947,0.69477,99.43,True
'2018-09-14T10:52:00',0.69458,0.69461,0.69456,0.69461,93.49,0.69478,0.69481,0.69475,0.69479,89.51,True
'2018-09-14T10:53:00',0.69461,0.69464,0.69457,0.69462,107.09,0.6948,0.69482,0.69476,0.6948,110.53,False
'2018-09-14T10:54:00',0.69462,0.69463,0.69459,0.69459,64.93,0.69479,0.69481,0.69477,0.69477,69.96,False
'2018-09-14T10:55:00',0.6946,0.69463,0.69454,0.69454,68.83,0.69477,0.69479,0.69472,0.69472,51.1,False
'2018-09-14T10:56:00',0.69451,0.69456,0.69449,0.69456,68.08,0.69471,0.69474,0.69467,0.69472,80.49,False
'2018-09-14T10:57:00',0.69452,0.69454,0.69445,0.6945,103.82,0.6947,0.69472,0.69465,0.69467,107.3,True
'2018-09-14T10:58:00',0.69451,0.69467,0.69451,0.69463,78.03,0.69469,0.69483,0.69469,0.69482,73.56,True
'2018-09-14T10:59:00',0.69463,0.6947,0.69457,0.69463,93.3,0.69481,0.69487,0.69478,0.69483,92.2,False
'2018-09-14T11:00:00',0.69462,0.69469,0.69462,0.69462,97.36,0.69481,0.69487,0.6948,0.6948,80.74,False
'2018-09-14T11:01:00',0.69463,0.69464,0.69453,0.69462,127.79,0.69481,0.69483,0.69473,0.69482,156.94,True
'2018-09-14T11:02:00',0.69462,0.69468,0.69458,0.69458,98.85,0.69482,0.69488,0.69478,0.6948,104.24,False
'2018-09-14T11:03:00',0.69458,0.69462,0.69454,0.69462,109.93,0.6948,0.69483,0.69474,0.6948,123.53,True
'2018-09-14T11:04:00',0.69462,0.69468,0.6946,0.69465,88.47,0.6948,0.69488,0.6948,0.69486,102.36,True
'2018-09-14T11:05:00',0.69465,0.69469,0.69458,0.69462,58.75,0.69486,0.69488,0.69479,0.6948,93.75,False
'2018-09-14T11:06:00',0.69461,0.69461,0.69447,0.69454,91.05,0.6948,0.6948,0.69468,0.69474,89.02,False
'2018-09-14T11:07:00',0.69455,0.6946,0.69454,0.69459,114.37,0.69474,0.69481,0.69473,0.69478,137.26,True
'2018-09-14T11:08:00',0.69459,0.69469,0.69459,0.69466,92.2,0.69479,0.69489,0.69478,0.69485,130.73,False
'2018-09-14T11:09:00',0.69467,0.69467,0.69454,0.69455,71.09,0.69486,0.69486,0.69473,0.69474,83.06,False
'2018-09-14T11:10:00',0.69454,0.69454,0.6944,0.69443,75.08,0.69473,0.69473,0.69461,0.69463,98.73,False
'2018-09-14T11:11:00',0.69444,0.69447,0.69437,0.69437,107.46,0.69463,0.69466,0.69456,0.69456,108.54,False
'2018-09-14T11:12:00',0.6944,0.6944,0.6942,0.69421,112.08,0.69456,0.69456,0.69437,0.69441,115.6,False
'2018-09-14T11:13:00',0.69421,0.69423,0.6941,0.6941,152.37,0.69439,0.69443,0.6943,0.69431,172.77,False
'2018-09-14T11:14:00',0.6941,0.6941,0.69395,0.69399,153.39,0.6943,0.6943,0.69415,0.69417,128.88,True
'2018-09-14T11:15:00',0.69399,0.69422,0.69396,0.6942,104.3,0.69417,0.69441,0.69417,0.6944,130.55,True
'2018-09-14T11:16:00',0.6942,0.69429,0.69414,0.69426,123.07,0.6944,0.69449,0.69431,0.69446,161.72,False
'2018-09-14T11:17:00',0.69426,0.69428,0.6942,0.69427,108.67,0.69445,0.69449,0.6944,0.69448,110.93,True
'2018-09-14T11:18:00',0.69427,0.69431,0.69422,0.69428,104.72,0.69447,0.6945,0.69441,0.69449,121.87,False
'2018-09-14T11:19:00',0.69428,0.6943,0.69426,0.69427,69.18,0.69449,0.69449,0.69445,0.69445,75.17,False
'2018-09-14T11:20:00',0.69426,0.69427,0.69414,0.69414,96.57,0.69445,0.69447,0.69433,0.69433,99.84,False
'2018-09-14T11:21:00',0.69414,0.69415,0.6941,0.6941,86.31,0.69435,0.69436,0.69428,0.69431,97.92,False
'2018-09-14T11:22:00',0.6941,0.69413,0.69407,0.69408,88.41,0.69428,0.69433,0.69425,0.69426,89.41,False
'2018-09-14T11:23:00',0.69408,0.69412,0.69404,0.69404,84.03,0.69426,0.69431,0.69422,0.69422,71.82,False
'2018-09-14T11:24:00',0.69404,0.6941,0.69404,0.69405,99.83,0.69422,0.69427,0.69421,0.69423,91.2,True
'2018-09-14T11:25:00',0.69405,0.69415,0.69405,0.69413,95.52,0.69423,0.69435,0.69423,0.69432,93.82,False
'2018-09-14T11:26:00',0.69413,0.69414,0.69403,0.69407,102.14,0.69432,0.69435,0.69422,0.69427,129.62,False
'2018-09-14T11:27:00',0.69407,0.69407,0.6939,0.69395,107.63,0.69429,0.69429,0.69408,0.69414,144.13,False
'2018-09-14T11:28:00',0.69395,0.69396,0.69391,0.69394,90.16,0.69414,0.69415,0.6941,0.69412,98.55,False
'2018-09-14T11:29:00',0.69395,0.69395,0.69386,0.69392,110.27,0.69412,0.69413,0.69406,0.69412,133.67,False
'2018-09-14T11:30:00',0.6939,0.69392,0.69382,0.69382,131.87,0.6941,0.69412,0.69403,0.69403,152.67,True
'2018-09-14T11:31:00',0.69384,0.69405,0.69381,0.69401,108.8,0.69405,0.69423,0.69402,0.69421,127.41,True
'2018-09-14T11:32:00',0.69401,0.69412,0.69401,0.6941,65.5,0.69421,0.69431,0.6942,0.69426,86.82,False
'2018-09-14T11:33:00',0.6941,0.6941,0.6939,0.69395,82.81,0.69426,0.69427,0.69411,0.69414,103.98,False
'2018-09-14T11:34:00',0.69395,0.69396,0.69387,0.6939,105.58,0.69414,0.69417,0.69407,0.69409,126.77,False
'2018-09-14T11:35:00',0.6939,0.69395,0.6939,0.6939,113.52,0.6941,0.69414,0.69409,0.6941,142.43,False
'2018-09-14T11:36:00',0.6939,0.69392,0.69382,0.6939,89.34,0.6941,0.69411,0.69403,0.69407,118.16,False
'2018-09-14T11:37:00',0.6939,0.6939,0.69385,0.69385,106.66,0.69409,0.69411,0.69403,0.69406,133.49,False
'2018-09-14T11:38:00',0.69385,0.6939,0.6938,0.69385,136.46,0.69404,0.69408,0.69399,0.69406,126.85,False
'2018-09-14T11:39:00',0.69385,0.69385,0.69364,0.69367,116.84,0.69406,0.69406,0.69386,0.69387,143.61,False
'2018-09-14T11:40:00',0.69366,0.6937,0.69365,0.69365,66.77,0.69387,0.69388,0.69385,0.69386,49.5,False
'2018-09-14T11:41:00',0.69368,0.69368,0.6936,0.69361,94.56,0.69388,0.69388,0.69381,0.69382,92.62,False
'2018-09-14T11:42:00',0.69361,0.69365,0.6936,0.69365,89.95,0.69382,0.69385,0.69381,0.69381,102.58,True
'2018-09-14T11:43:00',0.69365,0.6937,0.69361,0.69365,105.92,0.69383,0.69388,0.6938,0.69384,122.23,False
'2018-09-14T11:44:00',0.69366,0.69367,0.69355,0.69367,147.52,0.69383,0.69387,0.69373,0.69386,136.03,True
'2018-09-14T11:45:00',0.69367,0.69383,0.69364,0.69383,119.69,0.69386,0.69403,0.69382,0.69402,126.28,True
'2018-09-14T11:46:00',0.69383,0.69391,0.69377,0.69389,93.53,0.69404,0.69412,0.69395,0.69408,119.55,True
'2018-09-14T11:47:00',0.6939,0.69395,0.69388,0.6939,36.73,0.69407,0.69409,0.69406,0.69409,42.44,True
'2018-09-14T11:48:00',0.6939,0.69395,0.6939,0.69393,23.52,0.6941,0.69414,0.69408,0.6941,24.11,False
'2018-09-14T11:49:00',0.69393,0.69395,0.69392,0.69393,42.49,0.69409,0.69412,0.69409,0.6941,41.17,False
'2018-09-14T11:50:00',0.69393,0.69395,0.69392,0.69392,67.92,0.6941,0.69412,0.69409,0.6941,40.76,True
'2018-09-14T11:51:00',0.69394,0.69403,0.69393,0.69403,83.99,0.6941,0.6942,0.6941,0.69419,87.73,True
'2018-09-14T11:52:00',0.69404,0.69404,0.69397,0.69397,48.76,0.69421,0.69421,0.69415,0.69415,45.42,False
'2018-09-14T11:53:00',0.69396,0.69397,0.69391,0.69395,62.38,0.69414,0.69415,0.69409,0.69411,61.45,True
'2018-09-14T11:54:00',0.69395,0.69401,0.69395,0.69401,37.65,0.69412,0.69418,0.69412,0.69418,28.59,True
'2018-09-14T11:55:00',0.69401,0.69416,0.69401,0.69406,86.37,0.69418,0.69433,0.69418,0.69426,68.84,False
'2018-09-14T11:56:00',0.69406,0.69412,0.69405,0.69409,125.06,0.69426,0.6943,0.69425,0.69426,87.04,True
'2018-09-14T11:57:00',0.69409,0.69413,0.69399,0.69413,104.49,0.69426,0.69431,0.69418,0.69431,95.77,True
'2018-09-14T11:58:00',0.69413,0.6942,0.69413,0.6942,85.91,0.69431,0.6944,0.6943,0.69439,80.71,True
'2018-09-14T11:59:00',0.6942,0.6943,0.69415,0.69425,95.4,0.6944,0.6945,0.69436,0.69444,110.02,True
'2018-09-14T12:00:00',0.69425,0.69437,0.69422,0.69423,119.74,0.69442,0.69457,0.6944,0.69441,118.82,False
'2018-09-14T12:01:00',0.69423,0.69426,0.69414,0.69421,121.53,0.69441,0.69446,0.69432,0.6944,130.1,True
'2018-09-14T12:02:00',0.69422,0.69431,0.69421,0.69425,86.03,0.6944,0.69451,0.6944,0.69446,84.32,False
'2018-09-14T12:03:00',0.69425,0.6943,0.69425,0.6943,64.38,0.69446,0.69448,0.69444,0.69445,74.06,True
'2018-09-14T12:04:00',0.6943,0.69431,0.69428,0.69428,58.99,0.69445,0.69448,0.69442,0.69444,87.48,False
'2018-09-14T12:05:00',0.69428,0.6943,0.69424,0.69425,60.73,0.69444,0.69446,0.69442,0.69444,66.75,True
'2018-09-14T12:06:00',0.69425,0.6943,0.69421,0.69429,86.42,0.69444,0.6945,0.69441,0.69447,95.92,True
'2018-09-14T12:07:00',0.69427,0.69435,0.69427,0.69434,67.93,0.69447,0.69454,0.69447,0.69452,77.42,True
'2018-09-14T12:08:00',0.69434,0.69435,0.69432,0.69435,60.0,0.69452,0.69455,0.69452,0.69453,50.99,False
'2018-09-14T12:09:00',0.69435,0.69435,0.69422,0.69423,66.41,0.6945,0.6945,0.69442,0.69442,64.52,False
'2018-09-14T12:10:00',0.69423,0.69428,0.6942,0.6942,44.43,0.69442,0.69447,0.69439,0.69439,56.91,True
'2018-09-14T12:11:00',0.6942,0.69429,0.6942,0.69422,47.29,0.6944,0.69446,0.6944,0.69442,55.77,True
'2018-09-14T12:12:00',0.69422,0.69435,0.6942,0.69433,59.23,0.69442,0.69452,0.69442,0.69452,73.61,False
'2018-09-14T12:13:00',0.69435,0.69435,0.69425,0.69426,59.48,0.69452,0.69452,0.69446,0.69448,86.6,False
'2018-09-14T12:14:00',0.69425,0.6943,0.69425,0.6943,45.67,0.69446,0.69449,0.69446,0.69449,72.51,True
'2018-09-14T12:15:00',0.6943,0.6943,0.69425,0.69429,62.46,0.69449,0.6945,0.69444,0.6945,53.79,True
'2018-09-14T12:16:00',0.69429,0.6944,0.69429,0.6944,69.85,0.6945,0.69459,0.69448,0.69459,84.55,False
'2018-09-14T12:17:00',0.6944,0.6944,0.69434,0.69435,90.95,0.69458,0.69459,0.69453,0.69455,97.48,True
'2018-09-14T12:18:00',0.69435,0.69445,0.6943,0.6943,99.22,0.69455,0.69463,0.6945,0.6945,117.05,False
'2018-09-14T12:19:00',0.69435,0.69435,0.69424,0.69424,71.77,0.6945,0.69453,0.69443,0.69444,66.46,False
'2018-09-14T12:20:00',0.69425,0.69435,0.69425,0.69434,47.03,0.69444,0.69452,0.69444,0.69452,56.37,True
'2018-09-14T12:21:00',0.6943,0.6945,0.6943,0.69445,86.12,0.69451,0.69467,0.69451,0.69464,130.88,True
'2018-09-14T12:22:00',0.69445,0.69458,0.69445,0.69445,75.03,0.69466,0.69478,0.69464,0.69464,90.89,False
'2018-09-14T12:23:00',0.69445,0.69445,0.69442,0.69445,87.19,0.69465,0.69466,0.69464,0.69466,151.91,False
'2018-09-14T12:24:00',0.69444,0.69445,0.6944,0.69445,45.54,0.69465,0.69465,0.69459,0.69462,55.02,False
'2018-09-14T12:25:00',0.69445,0.69445,0.69441,0.69441,33.57,0.69462,0.69464,0.69461,0.69461,39.31,False
'2018-09-14T12:26:00',0.69437,0.69445,0.69437,0.6944,75.4,0.69458,0.69463,0.69457,0.6946,88.76,False
'2018-09-14T12:27:00',0.6944,0.6944,0.69425,0.69425,94.52,0.6946,0.6946,0.69443,0.69447,101.44,False
'2018-09-14T12:28:00',0.69427,0.6943,0.69416,0.69416,82.7,0.69447,0.6945,0.69437,0.69437,77.64,False
'2018-09-14T12:29:00',0.6942,0.69421,0.69414,0.69414,92.0,0.69437,0.6944,0.69432,0.69434,106.14,True
'2018-09-14T12:30:00',0.69418,0.69426,0.69418,0.69425,67.94,0.69436,0.69446,0.69436,0.69445,82.51,False
'2018-09-14T12:31:00',0.69425,0.69425,0.69416,0.69416,52.98,0.69445,0.69446,0.69436,0.69436,62.31,False
'2018-09-14T12:32:00',0.69416,0.6942,0.69416,0.69416,60.14,0.69436,0.69439,0.69436,0.69437,66.8,True
'2018-09-14T12:33:00',0.69416,0.69425,0.69407,0.69407,93.59,0.69437,0.69444,0.69426,0.69426,78.72,False
'2018-09-14T12:34:00',0.69407,0.69408,0.69395,0.69395,119.51,0.69426,0.69427,0.69416,0.69418,108.45,False
'2018-09-14T12:35:00',0.69395,0.69397,0.69387,0.69396,132.52,0.69418,0.69418,0.69409,0.69416,125.92,True
'2018-09-14T12:36:00',0.69396,0.69406,0.69391,0.69391,81.31,0.69417,0.69426,0.69412,0.69412,97.45,False
'2018-09-14T12:37:00',0.69391,0.69405,0.69391,0.69403,81.79,0.69413,0.69427,0.69412,0.69423,100.52,False
'2018-09-14T12:38:00',0.69403,0.69405,0.69402,0.69405,40.71,0.69423,0.69426,0.69423,0.69425,48.81,True
'2018-09-14T12:39:00',0.69405,0.69408,0.69397,0.69401,82.64,0.69425,0.69429,0.69417,0.6942,91.39,False
'2018-09-14T12:40:00',0.69402,0.69408,0.69399,0.69403,85.07,0.69421,0.69427,0.69419,0.69424,104.76,False
'2018-09-14T12:41:00',0.69405,0.69406,0.69393,0.69397,91.48,0.69424,0.69426,0.69413,0.69416,95.53,False
'2018-09-14T12:42:00',0.69397,0.69405,0.69395,0.69401,91.87,0.69416,0.69424,0.69413,0.69421,99.29,True
'2018-09-14T12:43:00',0.69401,0.69405,0.69397,0.69397,74.29,0.69421,0.69425,0.69415,0.69417,90.59,False
'2018-09-14T12:44:00',0.69397,0.69405,0.69397,0.694,46.54,0.69416,0.69423,0.69416,0.69421,60.86,False
'2018-09-14T12:45:00',0.69401,0.69405,0.6939,0.69395,97.12,0.69421,0.69423,0.69409,0.69416,94.83,False
'2018-09-14T12:46:00',0.69395,0.69397,0.69387,0.69387,109.26,0.69416,0.69417,0.69407,0.69407,82.11,False
'2018-09-14T12:47:00',0.69387,0.69387,0.69385,0.69387,77.42,0.69407,0.69408,0.69404,0.69408,50.16,True
'2018-09-14T12:48:00',0.69387,0.69407,0.69387,0.69394,77.77,0.69407,0.69425,0.69407,0.69414,71.47,False
'2018-09-14T12:49:00',0.69393,0.69401,0.69392,0.69392,52.31,0.69412,0.69419,0.6941,0.69411,42.58,False
'2018-09-14T12:50:00',0.69392,0.69392,0.69388,0.69391,90.61,0.69411,0.69412,0.69406,0.6941,69.15,False
'2018-09-14T12:51:00',0.69391,0.69391,0.6939,0.69391,34.78,0.6941,0.69411,0.69408,0.69409,30.07,False
'2018-09-14T12:52:00',0.69391,0.69391,0.69373,0.69373,75.68,0.69409,0.69409,0.69392,0.69393,59.29,False
'2018-09-14T12:53:00',0.69373,0.6938,0.69372,0.69374,78.22,0.69391,0.69398,0.6939,0.69393,85.12,False
'2018-09-14T12:54:00',0.69374,0.69376,0.69367,0.69373,92.55,0.6939,0.69394,0.69388,0.6939,104.95,True
'2018-09-14T12:55:00',0.69373,0.69379,0.69369,0.69374,69.93,0.6939,0.69395,0.69385,0.69392,84.04,True
'2018-09-14T12:56:00',0.69374,0.69379,0.69373,0.69374,55.22,0.69392,0.69398,0.69389,0.69391,50.83,True
'2018-09-14T12:57:00',0.69373,0.69388,0.69369,0.69387,85.74,0.69391,0.69405,0.69389,0.69405,88.2,True
'2018-09-14T12:58:00',0.69387,0.69392,0.69383,0.69383,112.76,0.694,0.6941,0.694,0.69404,97.79,False
'2018-09-14T12:59:00',0.69384,0.69388,0.69375,0.69381,123.85,0.694,0.69405,0.69395,0.694,115.92,False
'2018-09-14T13:00:00',0.69381,0.69382,0.69378,0.6938,73.42,0.69401,0.69404,0.69399,0.69402,82.33,True
'2018-09-14T13:01:00',0.6938,0.69383,0.69379,0.69381,66.48,0.694,0.69403,0.694,0.69402,62.43,True
'2018-09-14T13:02:00',0.69381,0.694,0.69381,0.69394,101.63,0.694,0.6942,0.694,0.69414,92.22,False
'2018-09-14T13:03:00',0.69394,0.69394,0.69388,0.69391,70.42,0.69414,0.69414,0.6941,0.69412,63.74,False
'2018-09-14T13:04:00',0.69391,0.69392,0.69385,0.69389,49.88,0.69411,0.69411,0.69404,0.6941,64.29,False
'2018-09-14T13:05:00',0.6939,0.69391,0.69382,0.69382,65.56,0.6941,0.69411,0.69401,0.69402,65.77,False
'2018-09-14T13:06:00',0.69382,0.69383,0.69373,0.69379,61.09,0.69402,0.69403,0.69392,0.69397,80.0,False
'2018-09-14T13:07:00',0.69378,0.69381,0.69376,0.69381,48.76,0.69398,0.69401,0.69395,0.69401,60.46,True
'2018-09-14T13:08:00',0.69381,0.69386,0.69381,0.69385,30.34,0.694,0.69405,0.694,0.69405,34.39,True
'2018-09-14T13:09:00',0.69385,0.69396,0.6938,0.69382,89.34,0.69405,0.69414,0.694,0.69403,76.68,False
'2018-09-14T13:10:00',0.69385,0.69385,0.6938,0.69385,69.1,0.69403,0.69405,0.69399,0.69405,71.18,True
'2018-09-14T13:11:00',0.69385,0.69385,0.6938,0.69382,83.43,0.69405,0.69407,0.694,0.694,90.12,False
'2018-09-14T13:12:00',0.6938,0.69381,0.69355,0.69361,128.78,0.694,0.694,0.69375,0.69382,119.79,False
'2018-09-14T13:13:00',0.69361,0.69367,0.6936,0.69362,77.98,0.69382,0.69389,0.6938,0.69384,94.19,False
'2018-09-14T13:14:00',0.69362,0.69367,0.69358,0.69362,112.49,0.69384,0.69388,0.69378,0.69382,131.53,True
'2018-09-14T13:15:00',0.69362,0.6937,0.6936,0.69365,92.04,0.69382,0.69391,0.6938,0.69384,110.01,True
'2018-09-14T13:16:00',0.69365,0.69372,0.69363,0.69369,51.04,0.69385,0.69393,0.69383,0.69389,66.85,False
'2018-09-14T13:17:00',0.69368,0.6937,0.69365,0.69365,52.48,0.69389,0.6939,0.69381,0.69383,62.38,False
'2018-09-14T13:18:00',0.69365,0.69365,0.69354,0.69354,80.72,0.69382,0.69384,0.69374,0.69374,69.8,False
'2018-09-14T13:19:00',0.69352,0.69356,0.69347,0.6935,95.47,0.69374,0.69375,0.69366,0.69369,77.4,True
'2018-09-14T13:20:00',0.6935,0.69366,0.6935,0.69354,82.9,0.69368,0.69385,0.69368,0.69375,85.35,False
'2018-09-14T13:21:00',0.69354,0.69362,0.6935,0.69361,118.78,0.69374,0.69381,0.6937,0.6938,110.12,True
'2018-09-14T13:22:00',0.69361,0.69371,0.69361,0.69365,98.19,0.69379,0.69389,0.69379,0.69385,104.64,False
'2018-09-14T13:23:00',0.69365,0.6937,0.69358,0.69362,112.85,0.69385,0.69389,0.69377,0.69381,119.07,False
'2018-09-14T13:24:00',0.6936,0.6936,0.6935,0.69356,124.29,0.6938,0.69382,0.69369,0.69375,128.74,True
'2018-09-14T13:25:00',0.69356,0.69365,0.69352,0.69356,108.08,0.69374,0.69385,0.69373,0.69376,109.98,False
'2018-09-14T13:26:00',0.69355,0.6936,0.69348,0.6935,112.3,0.69376,0.69379,0.69368,0.6937,118.18,False
'2018-09-14T13:27:00',0.6935,0.6935,0.6934,0.6934,82.18,0.69372,0.69372,0.69358,0.69358,82.14,False
'2018-09-14T13:28:00',0.6934,0.6934,0.6931,0.6931,73.15,0.69358,0.6936,0.69331,0.69331,98.2,False
'2018-09-14T13:29:00',0.69315,0.6933,0.6931,0.69326,106.81,0.69331,0.69348,0.69329,0.69346,99.97,False
'2018-09-14T13:30:00',0.69325,0.69327,0.69307,0.69307,82.42,0.69342,0.69345,0.69326,0.69328,114.07,False
'2018-09-14T13:31:00',0.69309,0.69312,0.69306,0.69311,100.61,0.69329,0.69333,0.69325,0.69333,104.06,True
'2018-09-14T13:32:00',0.69311,0.69322,0.69311,0.69322,52.95,0.69332,0.69342,0.69332,0.69339,59.43,True
'2018-09-14T13:33:00',0.69322,0.69325,0.69316,0.69325,44.24,0.69341,0.69344,0.69335,0.69344,68.03,True
'2018-09-14T13:34:00',0.69325,0.69335,0.69323,0.69327,81.35,0.69345,0.69356,0.69342,0.69348,132.19,False
'2018-09-14T13:35:00',0.69327,0.69327,0.6931,0.6931,80.41,0.69348,0.69349,0.69327,0.69327,110.21,False
'2018-09-14T13:36:00',0.69309,0.69315,0.69302,0.69305,103.42,0.69328,0.69333,0.69323,0.69324,99.13,False
'2018-09-14T13:37:00',0.69306,0.6931,0.69303,0.69308,99.23,0.69326,0.6933,0.69324,0.69328,104.66,True
'2018-09-14T13:38:00',0.6931,0.69325,0.6931,0.69318,144.29,0.69332,0.69346,0.6933,0.69339,165.27,False
'2018-09-14T13:39:00',0.69318,0.69324,0.69308,0.69319,137.95,0.69339,0.69341,0.69326,0.69337,133.23,False
'2018-09-14T13:40:00',0.69318,0.69319,0.69301,0.69309,121.96,0.69335,0.69337,0.69321,0.69327,128.02,False
'2018-09-14T13:41:00',0.69309,0.69315,0.69303,0.69311,121.86,0.69328,0.69333,0.6932,0.69329,134.44,True
'2018-09-14T13:42:00',0.69311,0.69315,0.69295,0.69299,108.63,0.6933,0.69335,0.69313,0.69319,105.17,True
'2018-09-14T13:43:00',0.69299,0.69325,0.69299,0.69316,121.82,0.69319,0.69341,0.69319,0.69336,111.57,False
'2018-09-14T13:44:00',0.69317,0.69317,0.69314,0.69315,63.4,0.69335,0.69336,0.69333,0.69333,42.85,True
'2018-09-14T13:45:00',0.69315,0.69318,0.69314,0.69315,50.53,0.69331,0.69336,0.69331,0.69333,36.87,False
'2018-09-14T13:46:00',0.69314,0.69314,0.69298,0.69306,151.9,0.69331,0.69331,0.69316,0.69326,173.38,False
'2018-09-14T13:47:00',0.69305,0.6931,0.69298,0.6931,209.76,0.69326,0.69328,0.69316,0.69328,224.51,True
'2018-09-14T13:48:00',0.69311,0.69311,0.69298,0.69305,192.3,0.69329,0.6933,0.69318,0.69325,177.45,True
'2018-09-14T13:49:00',0.69303,0.6932,0.69303,0.69317,129.91,0.69323,0.69338,0.69323,0.69337,134.75,True
'2018-09-14T13:50:00',0.69317,0.69325,0.69317,0.69318,123.3,0.69336,0.69343,0.69336,0.69339,102.54,False
'2018-09-14T13:51:00',0.6932,0.69322,0.69316,0.69318,52.38,0.69339,0.6934,0.69336,0.69336,49.74,True
'2018-09-14T13:52:00',0.69318,0.69332,0.69317,0.69332,82.91,0.69336,0.69348,0.69336,0.69348,66.44,True
'2018-09-14T13:53:00',0.69332,0.69334,0.69327,0.6933,88.82,0.69348,0.69353,0.69346,0.69347,70.38,False
'2018-09-14T13:54:00',0.69331,0.69331,0.69324,0.69326,59.21,0.69348,0.69351,0.69343,0.69346,66.55,True
'2018-09-14T13:55:00',0.69326,0.69331,0.69313,0.69313,78.55,0.69346,0.69352,0.69331,0.69332,93.72,False
'2018-09-14T13:56:00',0.69315,0.69322,0.69311,0.69322,120.5,0.69331,0.6934,0.6933,0.6934,152.3,True
'2018-09-14T13:57:00',0.69321,0.6933,0.69317,0.69327,89.15,0.6934,0.6935,0.69337,0.69345,98.68,True
'2018-09-14T13:58:00',0.69327,0.69335,0.69325,0.69332,63.58,0.69345,0.69353,0.69345,0.6935,78.28,True
'2018-09-14T13:59:00',0.6933,0.69335,0.69328,0.69335,63.52,0.69349,0.69354,0.69346,0.69352,81.39,True
'2018-09-14T14:00:00',0.69333,0.69346,0.6933,0.69342,99.89,0.69352,0.69364,0.6935,0.69361,128.09,False
'2018-09-14T14:01:00',0.69341,0.69343,0.69335,0.69342,92.26,0.6936,0.69362,0.69355,0.6936,112.89,True
'2018-09-14T14:02:00',0.69342,0.69347,0.69335,0.69335,77.56,0.69361,0.69365,0.69355,0.69355,76.71,False
'2018-09-14T14:03:00',0.69334,0.69337,0.69328,0.6933,64.83,0.69355,0.69355,0.69347,0.6935,70.75,True
'2018-09-14T14:04:00',0.6933,0.6934,0.69327,0.69339,95.17,0.69349,0.69359,0.69347,0.69357,102.54,False
'2018-09-14T14:05:00',0.69337,0.69338,0.69328,0.69332,137.93,0.69357,0.69358,0.69347,0.6935,126.53,False
'2018-09-14T14:06:00',0.69332,0.69335,0.69329,0.69332,79.44,0.69352,0.69355,0.69349,0.69352,96.7,False
'2018-09-14T14:07:00',0.69332,0.69332,0.69316,0.69321,91.68,0.69351,0.69353,0.69335,0.69343,99.74,True
'2018-09-14T14:08:00',0.69321,0.69336,0.69321,0.69335,70.07,0.69343,0.69356,0.69343,0.69355,84.75,True
'2018-09-14T14:09:00',0.69335,0.69338,0.69327,0.69327,43.96,0.69354,0.69357,0.69347,0.69347,73.37,False
'2018-09-14T14:10:00',0.69327,0.69331,0.69317,0.69317,57.76,0.69347,0.6935,0.69337,0.69338,94.6,False
'2018-09-14T14:11:00',0.69316,0.69324,0.69315,0.69317,93.94,0.69338,0.69344,0.69337,0.69337,134.09,False
'2018-09-14T14:12:00',0.69315,0.6932,0.69313,0.69313,105.63,0.69337,0.69341,0.6933,0.69331,130.52,True
'2018-09-14T14:13:00',0.69313,0.69322,0.69311,0.69318,80.31,0.69332,0.69342,0.69332,0.69339,119.87,True
'2018-09-14T14:14:00',0.6932,0.6933,0.69316,0.69326,111.25,0.69339,0.6935,0.69336,0.69345,142.18,False
'2018-09-14T14:15:00',0.69326,0.69327,0.69317,0.69323,156.08,0.69347,0.69348,0.69337,0.69343,190.72,False
'2018-09-14T14:16:00',0.69323,0.69327,0.69322,0.69325,61.73,0.69344,0.69347,0.69341,0.69344,68.4,False
'2018-09-14T14:17:00',0.69322,0.69325,0.69319,0.69324,84.87,0.69341,0.69343,0.69338,0.69342,102.19,True
'2018-09-14T14:18:00',0.69322,0.69331,0.69308,0.69312,193.74,0.69343,0.6935,0.69329,0.69334,235.18,False
'2018-09-14T14:19:00',0.6931,0.69325,0.69305,0.69316,298.81,0.6933,0.69346,0.69325,0.69338,357.71,False
'2018-09-14T14:20:00',0.6932,0.69325,0.69307,0.69325,153.86,0.69338,0.69346,0.69327,0.69344,194.49,True
'2018-09-14T14:21:00',0.69325,0.69327,0.69316,0.69322,138.03,0.69344,0.69345,0.69335,0.6934,143.46,True
'2018-09-14T14:22:00',0.69323,0.69328,0.69315,0.69315,98.18,0.69342,0.69344,0.69334,0.69334,92.13,True
'2018-09-14T14:23:00',0.69315,0.69327,0.69315,0.69327,99.59,0.69335,0.69348,0.69335,0.69346,127.45,True
'2018-09-14T14:24:00',0.69327,0.69336,0.69322,0.69336,122.69,0.69343,0.69358,0.69343,0.69358,175.43,True
'2018-09-14T14:25:00',0.69337,0.69337,0.69315,0.6932,104.17,0.69355,0.69358,0.69337,0.69341,155.03,False
'2018-09-14T14:26:00',0.6932,0.69325,0.69318,0.69324,93.18,0.69341,0.69344,0.69337,0.69343,150.3,True
'2018-09-14T14:27:00',0.69323,0.6933,0.6932,0.69325,45.36,0.69344,0.69345,0.69339,0.69343,68.24,True
'2018-09-14T14:28:00',0.69325,0.69335,0.69324,0.69332,44.99,0.69343,0.69354,0.69343,0.6935,62.56,True
'2018-09-14T14:29:00',0.69331,0.69335,0.69289,0.6929,133.42,0.6935,0.69356,0.69335,0.69355,155.19,True
'2018-09-14T14:30:00',0.69302,0.69361,0.6929,0.69294,282.19,0.69355,0.69386,0.69311,0.69314,341.04,False
'2018-09-14T14:31:00',0.69292,0.69303,0.69275,0.69303,198.42,0.69314,0.69324,0.69294,0.69324,306.79,True
'2018-09-14T14:32:00',0.69303,0.6931,0.69298,0.69301,181.13,0.69324,0.69331,0.69319,0.69322,167.95,False
'2018-09-14T14:33:00',0.69303,0.6931,0.6928,0.6929,104.36,0.69322,0.69326,0.69298,0.69309,110.54,False
'2018-09-14T14:34:00',0.69286,0.69286,0.69269,0.69281,199.74,0.69305,0.69305,0.69286,0.693,279.22,True
'2018-09-14T14:35:00',0.69278,0.69301,0.69278,0.69286,279.97,0.69299,0.69322,0.69296,0.69306,320.31,False
'2018-09-14T14:36:00',0.69286,0.693,0.69285,0.69292,266.65,0.69306,0.6932,0.69304,0.69311,219.55,True
'2018-09-14T14:37:00',0.69295,0.69311,0.69286,0.69311,314.6,0.69311,0.6933,0.69304,0.6933,228.24,True
'2018-09-14T14:38:00',0.6931,0.69311,0.69275,0.69283,284.84,0.6933,0.69331,0.69292,0.69303,265.05,False
'2018-09-14T14:39:00',0.69283,0.69293,0.6927,0.69281,230.45,0.693,0.69314,0.6929,0.69303,197.24,True
'2018-09-14T14:40:00',0.69281,0.69294,0.69281,0.69288,120.41,0.69303,0.69314,0.693,0.69309,110.11,True
'2018-09-14T14:41:00',0.69288,0.69295,0.6928,0.69289,153.83,0.69308,0.69318,0.693,0.69309,139.07,True
'2018-09-14T14:42:00',0.6929,0.69307,0.69289,0.69301,137.51,0.69309,0.69325,0.69308,0.69318,156.61,True
'2018-09-14T14:43:00',0.69299,0.69308,0.69293,0.69299,120.98,0.69318,0.69325,0.69313,0.69314,155.87,False
'2018-09-14T14:44:00',0.69299,0.69304,0.69284,0.6929,155.41,0.69314,0.6932,0.69303,0.69308,162.64,False
'2018-09-14T14:45:00',0.6929,0.69299,0.69282,0.69289,146.02,0.69308,0.69319,0.69301,0.69306,162.06,False
'2018-09-14T14:46:00',0.69287,0.69287,0.69273,0.69273,120.98,0.69307,0.69307,0.69292,0.69295,143.12,False
'2018-09-14T14:47:00',0.69273,0.69282,0.69273,0.69278,127.67,0.69294,0.69302,0.69292,0.69297,132.29,True
'2018-09-14T14:48:00',0.69278,0.69299,0.69276,0.69294,156.35,0.69297,0.69318,0.69294,0.69314,145.67,False
'2018-09-14T14:49:00',0.69294,0.69295,0.69284,0.69291,104.24,0.69314,0.69316,0.69304,0.6931,100.48,False
'2018-09-14T14:50:00',0.69291,0.69295,0.6929,0.69291,111.36,0.6931,0.69314,0.69308,0.69312,156.1,True
'2018-09-14T14:51:00',0.69291,0.69296,0.69281,0.69281,114.11,0.6931,0.69316,0.69301,0.69301,134.96,False
'2018-09-14T14:52:00',0.69283,0.69283,0.69274,0.69282,113.72,0.69302,0.69302,0.69292,0.693,115.69,True
'2018-09-14T14:53:00',0.69281,0.69295,0.6928,0.69294,129.51,0.693,0.69316,0.693,0.69314,151.19,True
'2018-09-14T14:54:00',0.69294,0.69311,0.69294,0.69311,101.29,0.69314,0.6933,0.69314,0.69329,122.93,False
'2018-09-14T14:55:00',0.69311,0.69311,0.69303,0.69303,121.19,0.69329,0.6933,0.69322,0.69322,125.68,False
'2018-09-14T14:56:00',0.69302,0.69307,0.69297,0.69303,125.22,0.69322,0.69325,0.69317,0.6932,135.49,False
'2018-09-14T14:57:00',0.69303,0.69305,0.693,0.693,67.58,0.6932,0.69325,0.69319,0.69319,82.04,False
'2018-09-14T14:58:00',0.693,0.69302,0.69279,0.69287,189.25,0.69317,0.6932,0.69298,0.69307,169.6,True
'2018-09-14T14:59:00',0.69287,0.69301,0.6928,0.69301,234.66,0.69306,0.69323,0.693,0.69323,268.27,True
'2018-09-14T15:00:00',0.69305,0.69336,0.69305,0.69329,255.93,0.69323,0.69357,0.69323,0.69351,255.36,True
'2018-09-14T15:01:00',0.69331,0.69345,0.6932,0.69341,176.79,0.69351,0.69363,0.69339,0.69362,173.02,False
'2018-09-14T15:02:00',0.69341,0.69345,0.69336,0.69337,126.42,0.69361,0.69363,0.69353,0.69353,108.38,False
'2018-09-14T15:03:00',0.69335,0.69335,0.69322,0.69325,172.96,0.69353,0.69353,0.69341,0.69346,150.22,False
'2018-09-14T15:04:00',0.69325,0.69329,0.69308,0.69308,147.98,0.69345,0.69348,0.69329,0.69329,113.01,False
'2018-09-14T15:05:00',0.69309,0.69313,0.69287,0.69287,164.28,0.69329,0.69333,0.69305,0.69305,173.76,False
'2018-09-14T15:06:00',0.69287,0.69299,0.69285,0.69289,186.72,0.69305,0.69319,0.69303,0.69306,191.4,True
'2018-09-14T15:07:00',0.69289,0.69315,0.69289,0.69308,183.32,0.69308,0.69335,0.69308,0.69329,175.56,False
'2018-09-14T15:08:00',0.69308,0.69312,0.6929,0.69292,134.06,0.6933,0.69332,0.69309,0.69313,137.82,False
'2018-09-14T15:09:00',0.69292,0.69302,0.69291,0.69296,110.0,0.69314,0.69322,0.69312,0.69317,122.77,False
'2018-09-14T15:10:00',0.69296,0.69297,0.69269,0.69277,133.01,0.69316,0.69316,0.69289,0.69295,158.33,False
'2018-09-14T15:11:00',0.69277,0.69292,0.69277,0.6929,120.29,0.69298,0.69313,0.69297,0.6931,186.26,True
'2018-09-14T15:12:00',0.6929,0.69295,0.69284,0.69288,128.51,0.6931,0.69316,0.69305,0.6931,119.77,True
'2018-09-14T15:13:00',0.69288,0.69307,0.69287,0.69304,162.98,0.69309,0.69325,0.69305,0.69324,132.55,True
'2018-09-14T15:14:00',0.69303,0.69312,0.69303,0.6931,105.27,0.69324,0.69334,0.6932,0.69332,110.52,True
'2018-09-14T15:15:00',0.69308,0.69319,0.69302,0.69317,142.49,0.6933,0.69339,0.69323,0.69337,137.72,True
'2018-09-14T15:16:00',0.69317,0.69327,0.69317,0.6932,116.51,0.69335,0.69349,0.69335,0.69339,132.69,False
'2018-09-14T15:17:00',0.69321,0.69324,0.69311,0.69319,124.41,0.69339,0.69343,0.6933,0.69339,113.0,True
'2018-09-14T15:18:00',0.6932,0.69325,0.6929,0.69295,146.93,0.69339,0.69345,0.6931,0.69317,140.84,False
'2018-09-14T15:19:00',0.69295,0.69313,0.69295,0.69313,117.83,0.69317,0.69334,0.69317,0.69334,101.96,True
'2018-09-14T15:20:00',0.6932,0.6932,0.69298,0.69309,95.99,0.69334,0.69337,0.69319,0.6933,119.45,False
'2018-09-14T15:21:00',0.69309,0.69316,0.69297,0.69298,160.08,0.6933,0.69336,0.69317,0.69318,156.05,False
'2018-09-14T15:22:00',0.693,0.69315,0.69296,0.69315,148.34,0.69319,0.69332,0.69317,0.69332,183.62,True
'2018-09-14T15:23:00',0.69315,0.69324,0.69311,0.69322,119.91,0.69331,0.69344,0.69329,0.69344,139.37,True
'2018-09-14T15:24:00',0.69322,0.69328,0.69316,0.6932,168.18,0.69344,0.6935,0.69338,0.69341,164.22,False
'2018-09-14T15:25:00',0.6932,0.69321,0.69306,0.69313,153.4,0.69341,0.69342,0.69326,0.69333,144.93,True
'2018-09-14T15:26:00',0.69312,0.69325,0.69311,0.69325,119.11,0.69333,0.69345,0.6933,0.69343,130.39,True
'2018-09-14T15:27:00',0.69325,0.69328,0.69315,0.69315,95.48,0.69344,0.69347,0.69334,0.69334,136.88,False
'2018-09-14T15:28:00',0.69315,0.6932,0.69312,0.69315,114.45,0.69336,0.6934,0.69332,0.69334,155.14,True
'2018-09-14T15:29:00',0.69315,0.69328,0.69312,0.69324,140.04,0.69334,0.69348,0.69333,0.69344,117.25,True
'2018-09-14T15:30:00',0.69322,0.69338,0.6932,0.69324,165.56,0.69338,0.69358,0.69338,0.69343,190.86,True
'2018-09-14T15:31:00',0.69324,0.6934,0.69318,0.69338,162.88,0.69341,0.69359,0.69338,0.69359,161.81,True
'2018-09-14T15:32:00',0.69338,0.69363,0.69334,0.69363,138.09,0.69358,0.69383,0.69354,0.69383,138.52,True
'2018-09-14T15:33:00',0.69363,0.6937,0.69355,0.6937,126.49,0.69383,0.69391,0.69375,0.69391,149.34,False
'2018-09-14T15:34:00',0.6937,0.6937,0.69342,0.69344,153.85,0.6939,0.6939,0.69363,0.69364,191.08,False
'2018-09-14T15:35:00',0.69345,0.69348,0.69335,0.69337,120.18,0.69365,0.69369,0.69356,0.69358,122.89,False
'2018-09-14T15:36:00',0.69338,0.69343,0.6933,0.69332,112.57,0.69358,0.69362,0.69351,0.69354,131.99,False
'2018-09-14T15:37:00',0.69333,0.69336,0.69314,0.69316,139.12,0.69354,0.69356,0.69334,0.69335,150.96,False
'2018-09-14T15:38:00',0.69316,0.69316,0.69297,0.69302,127.93,0.69335,0.69335,0.69319,0.69323,131.36,True
'2018-09-14T15:39:00',0.69302,0.69332,0.693,0.69326,141.3,0.69324,0.69353,0.6932,0.69345,157.76,True
'2018-09-14T15:40:00',0.69324,0.69341,0.69323,0.69331,139.11,0.69345,0.69361,0.69344,0.69352,153.66,False
'2018-09-14T15:41:00',0.69331,0.69341,0.69331,0.69335,117.64,0.69352,0.6936,0.69351,0.69354,103.17,True
'2018-09-14T15:42:00',0.69335,0.69353,0.69333,0.69352,142.71,0.69354,0.69371,0.69352,0.6937,141.79,True
'2018-09-14T15:43:00',0.69352,0.69375,0.69351,0.69374,118.22,0.69372,0.69394,0.69372,0.69389,102.6,True
'2018-09-14T15:44:00',0.69373,0.69376,0.6937,0.69374,128.52,0.6939,0.69395,0.69388,0.69393,72.1,True
'2018-09-14T15:45:00',0.69374,0.69385,0.69363,0.69364,113.14,0.69393,0.69403,0.69383,0.69383,96.95,False
'2018-09-14T15:46:00',0.69364,0.69367,0.69356,0.69367,83.44,0.69383,0.69386,0.69374,0.69385,61.21,False
'2018-09-14T15:47:00',0.69366,0.69366,0.69359,0.69365,75.79,0.69382,0.69382,0.69378,0.69382,52.76,True
'2018-09-14T15:48:00',0.69364,0.69371,0.69355,0.6937,57.03,0.69382,0.69389,0.69374,0.69386,53.26,True
'2018-09-14T15:49:00',0.69371,0.69378,0.69367,0.69374,70.13,0.69387,0.69394,0.69385,0.6939,78.63,False
'2018-09-14T15:50:00',0.69374,0.69376,0.69368,0.69376,98.89,0.6939,0.69393,0.69386,0.69393,97.43,True
'2018-09-14T15:51:00',0.69376,0.69379,0.69368,0.69368,118.29,0.69392,0.69397,0.69386,0.69388,138.89,False
'2018-09-14T15:52:00',0.69368,0.69373,0.69355,0.6937,150.31,0.69387,0.6939,0.69371,0.69389,120.83,True
'2018-09-14T15:53:00',0.69368,0.694,0.69366,0.694,148.84,0.69388,0.6942,0.69387,0.69419,140.62,True
'2018-09-14T15:54:00',0.694,0.69415,0.69394,0.69411,147.24,0.69419,0.69433,0.69415,0.69432,139.44,True
'2018-09-14T15:55:00',0.6941,0.69415,0.69404,0.69414,145.48,0.69432,0.69435,0.69426,0.69435,178.73,False
'2018-09-14T15:56:00',0.69411,0.69415,0.69408,0.6941,72.54,0.69431,0.69435,0.69428,0.6943,89.78,True
'2018-09-14T15:57:00',0.6941,0.69423,0.6941,0.69422,78.96,0.6943,0.6944,0.6943,0.69439,96.17,True
'2018-09-14T15:58:00',0.6942,0.69427,0.6941,0.6941,145.15,0.69439,0.69445,0.69434,0.69434,144.04,False
'2018-09-14T15:59:00',0.6941,0.6941,0.69384,0.6939,162.26,0.69433,0.69433,0.69406,0.6942,150.8,False
'2018-09-14T16:00:00',0.69389,0.69402,0.69375,0.69385,145.96,0.6942,0.69423,0.69396,0.69406,147.03,False
'2018-09-14T16:01:00',0.69385,0.69385,0.6937,0.69375,180.22,0.69407,0.69407,0.69389,0.69395,154.77,True
'2018-09-14T16:02:00',0.69375,0.69396,0.69375,0.6939,123.82,0.69395,0.69418,0.69395,0.6941,136.23,False
'2018-09-14T16:03:00',0.6939,0.6939,0.69378,0.69385,131.57,0.6941,0.6941,0.69399,0.69408,151.24,True
'2018-09-14T16:04:00',0.69386,0.69401,0.69386,0.69396,139.95,0.69407,0.69423,0.69407,0.69418,157.63,False
'2018-09-14T16:05:00',0.694,0.694,0.69375,0.6938,174.96,0.69418,0.69419,0.69395,0.694,205.39,False
'2018-09-14T16:06:00',0.69381,0.69385,0.69361,0.69362,122.63,0.69402,0.69402,0.69381,0.69381,134.8,False
'2018-09-14T16:07:00',0.69361,0.69362,0.69354,0.69359,128.14,0.69381,0.69382,0.69372,0.6938,120.72,True
'2018-09-14T16:08:00',0.6936,0.69365,0.69336,0.69336,130.25,0.69379,0.69383,0.69356,0.69356,136.79,False
'2018-09-14T16:09:00',0.69337,0.6935,0.69324,0.69324,137.13,0.69356,0.69367,0.69346,0.69346,153.78,False
'2018-09-14T16:10:00',0.69324,0.69335,0.69324,0.69331,185.79,0.69347,0.69355,0.69343,0.69351,253.42,False
'2018-09-14T16:11:00',0.69331,0.69335,0.69325,0.69325,129.37,0.69353,0.69355,0.69344,0.69344,147.6,False
'2018-09-14T16:12:00',0.69325,0.69326,0.69314,0.69315,126.6,0.69344,0.69345,0.69332,0.69335,129.48,False
'2018-09-14T16:13:00',0.69315,0.69322,0.69288,0.693,176.64,0.69335,0.69343,0.6931,0.69318,209.45,False
'2018-09-14T16:14:00',0.693,0.69312,0.69275,0.6928,161.22,0.6932,0.69334,0.69296,0.69302,170.4,False
'2018-09-14T16:15:00',0.6928,0.69301,0.6928,0.693,178.55,0.69302,0.69323,0.69299,0.69319,160.83,False
'2018-09-14T16:16:00',0.693,0.693,0.69285,0.69291,145.19,0.69319,0.69319,0.69306,0.69311,164.52,True
'2018-09-14T16:17:00',0.69291,0.69311,0.69289,0.69308,108.97,0.69311,0.69333,0.69309,0.6933,135.96,True
'2018-09-14T16:18:00',0.6931,0.69316,0.693,0.69304,136.86,0.69333,0.69335,0.69322,0.69325,157.71,False
'2018-09-14T16:19:00',0.69304,0.69311,0.6929,0.69293,156.73,0.69325,0.69333,0.6931,0.69315,179.89,False
'2018-09-14T16:20:00',0.69292,0.69301,0.69292,0.69292,173.96,0.69314,0.69323,0.69311,0.69315,156.27,False
'2018-09-14T16:21:00',0.69292,0.693,0.69274,0.693,195.78,0.69314,0.69319,0.69294,0.69319,182.86,True
'2018-09-14T16:22:00',0.693,0.6933,0.69298,0.69323,131.91,0.69321,0.69352,0.69318,0.69344,152.03,True
'2018-09-14T16:23:00',0.69323,0.69351,0.69323,0.69345,123.25,0.69344,0.69374,0.69344,0.69365,122.77,False
'2018-09-14T16:24:00',0.69341,0.69345,0.69327,0.69335,119.38,0.69363,0.69366,0.69346,0.69357,146.53,False
'2018-09-14T16:25:00',0.69336,0.6934,0.69331,0.69332,103.78,0.69357,0.69358,0.6935,0.69352,100.14,True
'2018-09-14T16:26:00',0.69332,0.69348,0.69324,0.69342,124.72,0.69352,0.69369,0.69343,0.69363,114.89,False
'2018-09-14T16:27:00',0.69341,0.69345,0.69335,0.69335,96.38,0.69362,0.69367,0.69354,0.69354,111.41,False
'2018-09-14T16:28:00',0.69335,0.69336,0.69327,0.6933,97.81,0.69354,0.69356,0.69348,0.69349,97.25,False
'2018-09-14T16:29:00',0.69335,0.69335,0.6932,0.69321,133.97,0.69351,0.69356,0.69338,0.69342,129.21,True
'2018-09-14T16:30:00',0.69324,0.69346,0.6932,0.6934,139.76,0.6934,0.69366,0.69338,0.69359,128.67,True
'2018-09-14T16:31:00',0.6934,0.69351,0.69336,0.69351,120.6,0.6936,0.6937,0.69355,0.6937,100.69,True
'2018-09-14T16:32:00',0.69351,0.69365,0.6935,0.69357,91.55,0.6937,0.69383,0.6937,0.69378,79.83,False
'2018-09-14T16:33:00',0.69357,0.69357,0.69326,0.69334,103.58,0.69375,0.69376,0.69347,0.69353,101.85,False
'2018-09-14T16:34:00',0.69337,0.69355,0.69337,0.69352,114.94,0.69356,0.69375,0.69356,0.69375,122.75,True
'2018-09-14T16:35:00',0.69353,0.69356,0.69349,0.6935,110.12,0.69373,0.69377,0.6937,0.69373,111.77,False
'2018-09-14T16:36:00',0.6935,0.69355,0.69345,0.69347,121.46,0.69373,0.69377,0.69366,0.6937,151.98,True
'2018-09-14T16:37:00',0.69348,0.69361,0.69347,0.69357,100.8,0.6937,0.69384,0.69369,0.69379,128.49,False
'2018-09-14T16:38:00',0.69357,0.6936,0.69353,0.6936,61.0,0.69378,0.69379,0.69374,0.69377,59.29,True
'2018-09-14T16:39:00',0.6936,0.69361,0.69354,0.69361,94.71,0.69377,0.69379,0.69374,0.69379,90.03,True
'2018-09-14T16:40:00',0.69361,0.69361,0.6934,0.69347,144.8,0.6938,0.69382,0.69363,0.6937,157.84,False
'2018-09-14T16:41:00',0.69347,0.69349,0.69323,0.69332,145.73,0.6937,0.69371,0.69344,0.69354,181.77,False
'2018-09-14T16:42:00',0.69335,0.69343,0.69331,0.6934,96.97,0.69354,0.69362,0.6935,0.69362,146.39,True
'2018-09-14T16:43:00',0.69341,0.69355,0.69339,0.69355,80.07,0.69363,0.69375,0.69358,0.69375,82.03,True
'2018-09-14T16:44:00',0.69355,0.69367,0.69354,0.69366,84.16,0.69375,0.69387,0.69374,0.69385,86.05,True
'2018-09-14T16:45:00',0.69364,0.69371,0.6936,0.69369,101.81,0.69385,0.69391,0.6938,0.69391,111.03,True
'2018-09-14T16:46:00',0.69368,0.6938,0.69367,0.69378,95.76,0.69389,0.694,0.69388,0.69398,88.7,True
'2018-09-14T16:47:00',0.69379,0.69388,0.69378,0.69384,111.63,0.69398,0.69407,0.69398,0.69402,118.14,False
'2018-09-14T16:48:00',0.69383,0.69385,0.69377,0.69381,114.78,0.69402,0.69405,0.69397,0.694,100.52,True
'2018-09-14T16:49:00',0.69382,0.69385,0.69364,0.69365,130.57,0.69401,0.69406,0.69385,0.69385,135.72,False
'2018-09-14T16:50:00',0.69365,0.69366,0.69352,0.69358,140.7,0.69385,0.69389,0.69374,0.6938,143.47,False
'2018-09-14T16:51:00',0.69358,0.69361,0.69346,0.69349,144.66,0.6938,0.6938,0.69365,0.69366,100.9,False
'2018-09-14T16:52:00',0.69347,0.69357,0.69347,0.69351,128.6,0.69366,0.69376,0.69365,0.69374,99.21,True
'2018-09-14T16:53:00',0.69353,0.6936,0.69344,0.69356,145.62,0.6937,0.69383,0.69365,0.69376,139.01,True
'2018-09-14T16:54:00',0.69357,0.69362,0.69351,0.69358,155.6,0.69379,0.69382,0.69372,0.6938,110.0,True
'2018-09-14T16:55:00',0.69358,0.69382,0.69354,0.69375,132.12,0.69375,0.69404,0.69375,0.69395,127.78,False
'2018-09-14T16:56:00',0.69374,0.69375,0.6936,0.69366,117.63,0.69395,0.69398,0.69381,0.69388,117.42,False
'2018-09-14T16:57:00',0.69366,0.69375,0.69358,0.69359,176.57,0.69389,0.69396,0.6938,0.6938,175.63,True
'2018-09-14T16:58:00',0.6936,0.69376,0.69357,0.69376,173.12,0.6938,0.69396,0.69377,0.69396,206.89,True
'2018-09-14T16:59:00',0.69377,0.69377,0.6935,0.69365,255.12,0.69397,0.69397,0.6937,0.69386,195.15,False
'2018-09-14T17:00:00',0.69365,0.69371,0.6936,0.69365,198.14,0.69387,0.69391,0.69381,0.69384,222.23,True
'2018-09-14T17:01:00',0.69365,0.69375,0.69365,0.69373,146.01,0.69385,0.69398,0.69385,0.69394,179.34,True
'2018-09-14T17:02:00',0.6937,0.69376,0.69355,0.69355,145.82,0.69394,0.69397,0.69375,0.69377,129.34,False
'2018-09-14T17:03:00',0.69357,0.6936,0.69351,0.6936,101.61,0.69377,0.69382,0.69373,0.69382,119.63,True
'2018-09-14T17:04:00',0.6936,0.6937,0.69359,0.6936,124.06,0.69383,0.69392,0.6938,0.69382,124.84,False
'2018-09-14T17:05:00',0.6936,0.69362,0.69359,0.6936,100.37,0.69383,0.69385,0.6938,0.69381,94.46,True
'2018-09-14T17:06:00',0.6936,0.69375,0.69356,0.69359,132.31,0.69381,0.69394,0.69377,0.69382,117.07,False
'2018-09-14T17:07:00',0.69359,0.69365,0.69351,0.69356,101.56,0.69378,0.69383,0.69373,0.69379,81.18,False
'2018-09-14T17:08:00',0.69356,0.6936,0.6935,0.69353,117.84,0.69377,0.69379,0.69369,0.69374,89.55,True
'2018-09-14T17:09:00',0.69353,0.69363,0.69351,0.69361,123.57,0.69375,0.69383,0.69373,0.69383,151.44,True
'2018-09-14T17:10:00',0.69362,0.69375,0.69361,0.6937,96.89,0.69383,0.69392,0.69383,0.6939,140.87,True
'2018-09-14T17:11:00',0.6937,0.69379,0.69364,0.69376,120.5,0.6939,0.69399,0.69384,0.69398,160.38,False
'2018-09-14T17:12:00',0.69375,0.69375,0.69363,0.69367,128.4,0.69398,0.69398,0.69384,0.69388,111.5,False
'2018-09-14T17:13:00',0.69368,0.69373,0.69367,0.69368,104.61,0.69389,0.69393,0.69389,0.6939,106.03,True
'2018-09-14T17:14:00',0.69367,0.69375,0.69364,0.69369,134.54,0.6939,0.69393,0.69386,0.69389,144.01,True
'2018-09-14T17:15:00',0.69369,0.69384,0.69369,0.69382,92.92,0.69391,0.69404,0.69389,0.69404,82.7,True
'2018-09-14T17:16:00',0.69383,0.69391,0.6938,0.69387,102.04,0.69404,0.69412,0.69402,0.69408,95.61,True
'2018-09-14T17:17:00',0.69386,0.69392,0.6938,0.69385,101.39,0.69407,0.69412,0.69401,0.69404,104.73,False
'2018-09-14T17:18:00',0.69385,0.69386,0.69369,0.69375,111.9,0.69403,0.69406,0.69391,0.69395,105.52,False
'2018-09-14T17:19:00',0.69373,0.6938,0.69354,0.69354,129.32,0.69394,0.69398,0.69373,0.69374,106.19,False
'2018-09-14T17:20:00',0.69354,0.69371,0.69354,0.69371,104.94,0.69374,0.69391,0.69374,0.69391,102.32,True
'2018-09-14T17:21:00',0.69371,0.69386,0.69369,0.69386,89.53,0.69393,0.69407,0.6939,0.69407,90.87,True
'2018-09-14T17:22:00',0.69385,0.69395,0.69381,0.69389,84.12,0.69405,0.69412,0.69402,0.69408,113.48,False
'2018-09-14T17:23:00',0.6939,0.6939,0.6937,0.69375,77.12,0.69408,0.69408,0.69391,0.69394,80.39,False
'2018-09-14T17:24:00',0.69375,0.69375,0.69365,0.69371,77.02,0.69394,0.69394,0.69386,0.69392,92.68,True
'2018-09-14T17:25:00',0.69371,0.69386,0.69369,0.69385,67.67,0.69393,0.69408,0.69389,0.69406,64.76,True
'2018-09-14T17:26:00',0.69385,0.69402,0.69385,0.69399,76.2,0.69406,0.69424,0.69405,0.69421,74.19,False
'2018-09-14T17:27:00',0.69399,0.69401,0.69385,0.69385,142.24,0.69421,0.69423,0.69406,0.69406,149.54,False
'2018-09-14T17:28:00',0.69385,0.69385,0.69378,0.69383,73.28,0.69405,0.69407,0.69401,0.69406,74.89,True
'2018-09-14T17:29:00',0.69384,0.69387,0.69381,0.69387,67.45,0.69404,0.69409,0.69403,0.69407,58.32,True
'2018-09-14T17:30:00',0.69387,0.69397,0.69385,0.69393,85.44,0.69407,0.69414,0.69407,0.69414,71.21,True
'2018-09-14T17:31:00',0.69392,0.69414,0.69392,0.69411,112.6,0.69415,0.69433,0.69413,0.69432,106.98,True
'2018-09-14T17:32:00',0.69411,0.6943,0.69411,0.69427,141.09,0.69432,0.69451,0.6943,0.69449,152.63,True
'2018-09-14T17:33:00',0.69427,0.69431,0.69418,0.69423,88.53,0.69449,0.69452,0.6944,0.69443,100.27,False
'2018-09-14T17:34:00',0.69423,0.69423,0.69413,0.69416,110.31,0.69442,0.69444,0.69433,0.69437,109.31,False
'2018-09-14T17:35:00',0.69416,0.69416,0.6941,0.69416,76.65,0.69437,0.69437,0.69432,0.69437,88.92,False
'2018-09-14T17:36:00',0.69416,0.69416,0.69402,0.69407,114.64,0.69436,0.69436,0.69423,0.6943,113.99,True
'2018-09-14T17:37:00',0.69408,0.69423,0.69408,0.69419,85.75,0.6943,0.69445,0.6943,0.69441,88.92,False
'2018-09-14T17:38:00',0.69418,0.69423,0.69412,0.69416,91.75,0.69438,0.69445,0.69432,0.69439,101.32,False
'2018-09-14T17:39:00',0.69416,0.6942,0.69411,0.6942,84.57,0.69439,0.69442,0.69433,0.69439,106.29,True
'2018-09-14T17:40:00',0.6942,0.69423,0.69418,0.6942,55.18,0.69439,0.69442,0.69439,0.6944,62.45,False
'2018-09-14T17:41:00',0.69421,0.69421,0.69412,0.69414,101.79,0.69441,0.69441,0.69432,0.69432,78.83,False
'2018-09-14T17:42:00',0.69411,0.69421,0.69411,0.69414,93.37,0.69432,0.6944,0.69431,0.69437,78.77,True
'2018-09-14T17:43:00',0.69413,0.69425,0.69411,0.69423,88.69,0.69435,0.69445,0.6943,0.69445,83.31,False
'2018-09-14T17:44:00',0.69422,0.69425,0.69419,0.6942,64.06,0.69443,0.69444,0.69439,0.69442,75.32,False
'2018-09-14T17:45:00',0.6942,0.6942,0.69414,0.69414,142.48,0.69442,0.69442,0.69434,0.69434,125.18,True
'2018-09-14T17:46:00',0.69415,0.69424,0.69415,0.6942,120.07,0.69437,0.69445,0.69437,0.6944,133.48,False
'2018-09-14T17:47:00',0.69421,0.69422,0.69414,0.69414,101.1,0.6944,0.69444,0.69436,0.69436,71.99,False
'2018-09-14T17:48:00',0.69415,0.69415,0.69411,0.69414,80.6,0.69435,0.69437,0.69431,0.69434,88.3,False
'2018-09-14T17:49:00',0.69414,0.69415,0.69407,0.6941,51.58,0.69434,0.69434,0.69426,0.6943,63.25,False
'2018-09-14T17:50:00',0.6941,0.6941,0.69408,0.69408,67.67,0.6943,0.6943,0.69425,0.6943,61.86,True
'2018-09-14T17:51:00',0.69407,0.6942,0.69407,0.69413,91.22,0.69429,0.6944,0.69429,0.69434,87.73,False
'2018-09-14T17:52:00',0.69411,0.69416,0.69409,0.6941,60.56,0.69433,0.69437,0.69428,0.69429,57.52,False
'2018-09-14T17:53:00',0.69408,0.69408,0.69393,0.69397,74.24,0.69426,0.69426,0.69414,0.69419,82.15,False
'2018-09-14T17:54:00',0.69397,0.69399,0.69393,0.69399,102.26,0.69419,0.6942,0.69413,0.6942,102.83,True
'2018-09-14T17:55:00',0.69398,0.694,0.69388,0.69398,79.19,0.6942,0.69422,0.6941,0.69416,84.37,True
'2018-09-14T17:56:00',0.69398,0.69403,0.69393,0.69401,72.74,0.69416,0.69421,0.69413,0.6942,97.2,False
'2018-09-14T17:57:00',0.694,0.69403,0.69393,0.69393,61.75,0.6942,0.69421,0.69412,0.69412,76.47,False
'2018-09-14T17:58:00',0.69391,0.69391,0.69379,0.69379,82.42,0.6941,0.69411,0.694,0.694,69.88,False
'2018-09-14T17:59:00',0.69379,0.69382,0.69368,0.69371,129.28,0.694,0.69404,0.69389,0.69392,107.08,False
'2018-09-14T18:00:00',0.69371,0.69375,0.69234,0.69235,204.73,0.6939,0.69398,0.69257,0.6926,162.98,False
'2018-09-14T18:01:00',0.69238,0.69302,0.69233,0.6929,333.89,0.69265,0.69327,0.6926,0.69315,301.79,True
'2018-09-14T18:02:00',0.69289,0.69335,0.6927,0.69305,303.78,0.69314,0.69362,0.69292,0.6933,283.11,False
'2018-09-14T18:03:00',0.69303,0.69303,0.6924,0.69242,276.74,0.69329,0.69329,0.69265,0.69268,282.0,False
'2018-09-14T18:04:00',0.69247,0.69274,0.69231,0.69257,204.27,0.69267,0.69298,0.69255,0.69281,212.0,False
'2018-09-14T18:05:00',0.69255,0.69258,0.69233,0.69235,192.73,0.69281,0.69283,0.69257,0.69259,197.82,False
'2018-09-14T18:06:00',0.69235,0.69235,0.69195,0.692,212.89,0.69258,0.69258,0.6922,0.69222,213.23,False
'2018-09-14T18:07:00',0.69194,0.69213,0.69191,0.69213,191.46,0.69219,0.69235,0.69216,0.69235,186.27,True
'2018-09-14T18:08:00',0.69214,0.6922,0.69196,0.69214,204.89,0.69235,0.69243,0.69217,0.69233,134.61,False
'2018-09-14T18:09:00',0.69214,0.69217,0.69173,0.6919,172.98,0.69233,0.69235,0.69197,0.69216,141.4,True
'2018-09-14T18:10:00',0.69193,0.69272,0.69193,0.69227,213.93,0.6922,0.69297,0.6922,0.69252,227.68,False
'2018-09-14T18:11:00',0.69226,0.69242,0.69216,0.69234,158.76,0.69251,0.69265,0.6924,0.69257,158.99,False
'2018-09-14T18:12:00',0.69234,0.69234,0.69192,0.69199,168.5,0.69256,0.69258,0.69215,0.69223,180.45,False
'2018-09-14T18:13:00',0.692,0.692,0.69185,0.69194,143.56,0.69223,0.69223,0.69209,0.69216,138.73,True
'2018-09-14T18:14:00',0.69192,0.69212,0.69192,0.69202,131.77,0.69217,0.69235,0.69217,0.69225,135.24,True
'2018-09-14T18:15:00',0.69199,0.6922,0.6919,0.69202,152.39,0.69219,0.6924,0.69213,0.69225,122.53,True
'2018-09-14T18:16:00',0.69204,0.69228,0.69199,0.69226,137.82,0.69227,0.69252,0.69221,0.69251,148.89,True
'2018-09-14T18:17:00',0.69228,0.69235,0.69223,0.69225,71.07,0.69251,0.69257,0.69241,0.69247,83.63,False
'2018-09-14T18:18:00',0.69226,0.69228,0.69203,0.69205,97.27,0.69247,0.69249,0.69223,0.69225,139.13,False
'2018-09-14T18:19:00',0.69205,0.69205,0.6919,0.69194,129.14,0.69227,0.69227,0.69212,0.69216,127.21,True
'2018-09-14T18:20:00',0.69194,0.69214,0.69192,0.69209,102.64,0.69216,0.69235,0.69215,0.6923,100.93,False
'2018-09-14T18:21:00',0.69209,0.69212,0.69197,0.6921,126.89,0.69226,0.69233,0.69219,0.69232,160.3,True
'2018-09-14T18:22:00',0.69209,0.69219,0.69192,0.6921,240.66,0.69232,0.69238,0.69214,0.69233,277.53,False
'2018-09-14T18:23:00',0.6921,0.69217,0.69198,0.69198,151.38,0.69233,0.6924,0.6922,0.6922,165.74,False
'2018-09-14T18:24:00',0.69198,0.69206,0.69192,0.69192,197.16,0.69219,0.6923,0.69214,0.69215,155.93,False
'2018-09-14T18:25:00',0.69192,0.69204,0.6919,0.692,132.41,0.69215,0.69224,0.69212,0.69221,139.73,False
'2018-09-14T18:26:00',0.692,0.69204,0.69197,0.69198,95.97,0.69221,0.69224,0.69218,0.69219,89.17,False
'2018-09-14T18:27:00',0.69197,0.69198,0.6918,0.69185,79.99,0.69218,0.69219,0.69202,0.69205,75.31,False
'2018-09-14T18:28:00',0.69185,0.69196,0.69172,0.69191,126.88,0.69205,0.69217,0.69194,0.69211,105.9,False
'2018-09-14T18:29:00',0.69191,0.69196,0.69182,0.69182,115.73,0.69211,0.69217,0.69205,0.69205,94.29,True
'2018-09-14T18:30:00',0.69181,0.69197,0.69181,0.69197,95.65,0.69203,0.69219,0.69202,0.69218,76.15,True
'2018-09-14T18:31:00',0.69197,0.69207,0.69197,0.69201,85.46,0.69218,0.69226,0.69217,0.69224,92.36,True
'2018-09-14T18:32:00',0.69205,0.69221,0.69201,0.69213,84.04,0.69224,0.69241,0.6922,0.69234,83.12,False
'2018-09-14T18:33:00',0.69213,0.69217,0.69207,0.6921,87.31,0.69234,0.69237,0.69227,0.69231,100.48,False
'2018-09-14T18:34:00',0.69209,0.69211,0.69206,0.6921,68.04,0.6923,0.69232,0.69227,0.6923,69.46,True
'2018-09-14T18:35:00',0.6921,0.69215,0.69205,0.69215,66.15,0.6923,0.69234,0.69226,0.69234,54.0,True
'2018-09-14T18:36:00',0.69215,0.69223,0.6921,0.69223,90.52,0.69234,0.69243,0.6923,0.69242,97.14,True
'2018-09-14T18:37:00',0.69223,0.69226,0.69222,0.69225,65.0,0.69244,0.69247,0.69242,0.69246,74.54,True
'2018-09-14T18:38:00',0.69225,0.6923,0.69222,0.69224,56.09,0.69245,0.69247,0.69241,0.69243,66.62,True
'2018-09-14T18:39:00',0.69225,0.69234,0.6922,0.69224,83.9,0.69244,0.69249,0.69241,0.69244,91.95,False
'2018-09-14T18:40:00',0.69224,0.69229,0.69217,0.69217,63.33,0.69245,0.69248,0.69237,0.69237,61.69,False
'2018-09-14T18:41:00',0.69218,0.69227,0.69217,0.69225,75.19,0.69237,0.69245,0.69237,0.69244,89.93,True
'2018-09-14T18:42:00',0.69227,0.69227,0.69204,0.69204,73.25,0.69244,0.69247,0.69224,0.69224,73.07,False
'2018-09-14T18:43:00',0.69203,0.69207,0.69198,0.69198,96.43,0.69224,0.69229,0.69217,0.69218,85.31,False
'2018-09-14T18:44:00',0.692,0.692,0.69192,0.69195,53.79,0.69219,0.69221,0.69209,0.69215,51.27,True
'2018-09-14T18:45:00',0.69194,0.69206,0.69193,0.69203,81.42,0.69214,0.69227,0.69213,0.69223,116.49,True
'2018-09-14T18:46:00',0.69202,0.69207,0.69198,0.69204,57.86,0.69223,0.69228,0.69218,0.69223,94.98,True
'2018-09-14T18:47:00',0.69201,0.69217,0.69197,0.69217,62.66,0.69223,0.69238,0.69217,0.69237,93.02,True
'2018-09-14T18:48:00',0.69217,0.6923,0.69216,0.69224,77.06,0.69238,0.6925,0.69236,0.69245,100.06,True
'2018-09-14T18:49:00',0.69224,0.69235,0.69224,0.69234,61.57,0.69244,0.69256,0.69244,0.69255,79.66,True
'2018-09-14T18:50:00',0.69236,0.69241,0.6923,0.6923,98.34,0.69257,0.69263,0.69252,0.69252,114.74,True
'2018-09-14T18:51:00',0.6923,0.69243,0.6923,0.69235,125.95,0.69252,0.69264,0.69251,0.69256,125.09,True
'2018-09-14T18:52:00',0.69235,0.69244,0.6923,0.69244,96.92,0.69256,0.69266,0.6925,0.69266,107.02,True
'2018-09-14T18:53:00',0.69244,0.69252,0.69244,0.69251,94.31,0.69266,0.69274,0.69266,0.69272,102.18,False
'2018-09-14T18:54:00',0.69251,0.69251,0.69245,0.69245,58.55,0.69272,0.69273,0.69267,0.69267,61.56,False
'2018-09-14T18:55:00',0.69247,0.69249,0.69239,0.6924,75.81,0.69267,0.69272,0.69261,0.69262,66.39,False
'2018-09-14T18:56:00',0.6924,0.69242,0.6924,0.69241,47.41,0.69262,0.69264,0.69262,0.69263,32.79,True
'2018-09-14T18:57:00',0.69242,0.69244,0.6924,0.69244,53.21,0.69263,0.69265,0.69262,0.69265,70.58,True
'2018-09-14T18:58:00',0.69244,0.69245,0.69233,0.69234,89.98,0.69265,0.69266,0.69255,0.69256,84.72,False
'2018-09-14T18:59:00',0.69235,0.69239,0.69233,0.69234,82.9,0.69257,0.6926,0.69254,0.69255,97.46,True
'2018-09-14T19:00:00',0.69234,0.6925,0.69234,0.6924,218.92,0.69256,0.69272,0.69256,0.69265,244.02,False
'2018-09-14T19:01:00',0.6924,0.69243,0.69233,0.69233,120.88,0.69265,0.69267,0.69256,0.69256,129.23,False
'2018-09-14T19:02:00',0.69233,0.69243,0.6922,0.69225,131.36,0.69255,0.69263,0.69241,0.69247,123.1,False
'2018-09-14T19:03:00',0.69225,0.69233,0.69218,0.69228,104.34,0.69247,0.69257,0.69239,0.69251,98.76,False
'2018-09-14T19:04:00',0.69229,0.6923,0.69218,0.69225,115.07,0.69251,0.69252,0.6924,0.69246,114.53,False
'2018-09-14T19:05:00',0.69224,0.69224,0.6922,0.69221,72.06,0.69246,0.69246,0.6924,0.69241,48.01,False
'2018-09-14T19:06:00',0.69221,0.69222,0.69211,0.69212,92.33,0.69241,0.69242,0.69232,0.69234,74.68,False
'2018-09-14T19:07:00',0.69213,0.69217,0.69202,0.69205,140.43,0.69235,0.69239,0.69225,0.69226,133.27,False
'2018-09-14T19:08:00',0.69205,0.69216,0.69204,0.69208,117.77,0.69225,0.69236,0.69218,0.6923,113.68,False
'2018-09-14T19:09:00',0.69209,0.69209,0.69201,0.69201,145.83,0.69231,0.69231,0.6922,0.69223,131.88,False
'2018-09-14T19:10:00',0.69201,0.69206,0.69195,0.69204,101.41,0.69223,0.69227,0.69216,0.69224,91.51,True
'2018-09-14T19:11:00',0.69204,0.69212,0.69204,0.69211,95.98,0.69224,0.69233,0.69224,0.69232,130.65,True
'2018-09-14T19:12:00',0.69211,0.69218,0.69209,0.69218,81.64,0.69231,0.6924,0.6923,0.6924,86.38,True
'2018-09-14T19:13:00',0.69218,0.69224,0.69217,0.69222,81.05,0.6924,0.69245,0.69237,0.69244,82.75,True
'2018-09-14T19:14:00',0.69222,0.69231,0.69217,0.69223,76.36,0.69244,0.69255,0.6924,0.69246,89.18,False
'2018-09-14T19:15:00',0.69223,0.69224,0.69216,0.6922,87.94,0.69246,0.69246,0.69238,0.69242,95.53,True
'2018-09-14T19:16:00',0.69221,0.69232,0.69221,0.69232,70.05,0.69243,0.69255,0.69243,0.69254,87.09,True
'2018-09-14T19:17:00',0.69232,0.69247,0.69226,0.69246,109.58,0.69254,0.69269,0.69247,0.69269,123.37,True
'2018-09-14T19:18:00',0.69246,0.69253,0.69246,0.6925,76.0,0.69269,0.69276,0.69268,0.69273,74.81,True
'2018-09-14T19:19:00',0.69255,0.69255,0.69251,0.69251,89.37,0.69275,0.69276,0.69271,0.69271,85.84,True
'2018-09-14T19:20:00',0.69251,0.69255,0.69245,0.69253,96.41,0.69271,0.69277,0.69268,0.69274,76.07,True
'2018-09-14T19:21:00',0.69253,0.69257,0.69251,0.69252,65.03,0.69274,0.69278,0.69271,0.69272,54.25,False
'2018-09-14T19:22:00',0.69251,0.69252,0.69243,0.69249,59.12,0.69272,0.69272,0.69264,0.69268,42.13,False
'2018-09-14T19:23:00',0.69249,0.69251,0.69235,0.69235,54.42,0.69268,0.69272,0.69255,0.69255,40.29,False
'2018-09-14T19:24:00',0.69235,0.69241,0.69233,0.69235,75.53,0.69254,0.69262,0.69253,0.69256,62.31,True
'2018-09-14T19:25:00',0.69235,0.69246,0.69235,0.69246,50.44,0.69256,0.69265,0.69254,0.69265,42.63,False
'2018-09-14T19:26:00',0.69245,0.69245,0.69237,0.6924,89.96,0.69262,0.69266,0.69258,0.69261,88.79,False
'2018-09-14T19:27:00',0.6924,0.69241,0.69226,0.69234,75.98,0.69261,0.69261,0.69248,0.69255,85.0,True
'2018-09-14T19:28:00',0.69234,0.69243,0.69232,0.69232,51.67,0.69255,0.69264,0.69254,0.69255,56.8,False
'2018-09-14T19:29:00',0.69232,0.69238,0.69227,0.69237,55.68,0.69255,0.69256,0.69248,0.69256,81.3,True
'2018-09-14T19:30:00',0.69234,0.69245,0.69232,0.69235,81.26,0.69256,0.69264,0.69252,0.69258,90.14,False
'2018-09-14T19:31:00',0.69236,0.69242,0.69236,0.69238,71.86,0.69258,0.69263,0.69258,0.6926,89.13,False
'2018-09-14T19:32:00',0.69236,0.69241,0.69232,0.69241,83.15,0.69258,0.69261,0.69252,0.6926,106.62,True
'2018-09-14T19:33:00',0.69241,0.69249,0.69238,0.69249,44.08,0.6926,0.69267,0.69257,0.69267,73.67,True
'2018-09-14T19:34:00',0.69249,0.69254,0.69248,0.69249,33.36,0.69268,0.69272,0.69265,0.69266,55.21,True
'2018-09-14T19:35:00',0.6925,0.69261,0.6925,0.6926,40.21,0.69268,0.69279,0.69268,0.69279,64.63,False
'2018-09-14T19:36:00',0.6926,0.6926,0.69252,0.69252,48.76,0.69279,0.6928,0.69274,0.69274,70.42,False
'2018-09-14T19:37:00',0.69254,0.69258,0.6925,0.6925,62.11,0.69271,0.69279,0.6927,0.6927,85.43,False
'2018-09-14T19:38:00',0.6925,0.69256,0.69241,0.69253,91.03,0.6927,0.69277,0.69262,0.69275,113.91,False
'2018-09-14T19:39:00',0.69254,0.69254,0.6925,0.6925,59.18,0.69275,0.69275,0.69272,0.69272,74.84,True
'2018-09-14T19:40:00',0.6925,0.69258,0.6925,0.69258,58.66,0.69272,0.69279,0.69272,0.69279,55.99,True
'2018-09-14T19:41:00',0.69258,0.69262,0.69252,0.69252,81.02,0.69279,0.69283,0.69273,0.69273,77.34,False
'2018-09-14T19:42:00',0.69252,0.69252,0.69238,0.69243,89.12,0.69273,0.69273,0.69259,0.69264,79.0,False
'2018-09-14T19:43:00',0.69243,0.69248,0.6924,0.69243,45.36,0.69264,0.6927,0.69262,0.69264,45.54,True
'2018-09-14T19:44:00',0.69243,0.69251,0.69243,0.69251,50.65,0.69264,0.69274,0.69264,0.69273,43.05,True
'2018-09-14T19:45:00',0.6925,0.69253,0.69247,0.69253,71.55,0.69272,0.69274,0.69268,0.69273,67.26,True
'2018-09-14T19:46:00',0.69255,0.69255,0.6925,0.6925,57.84,0.69273,0.69275,0.69269,0.69269,64.14,False
'2018-09-14T19:47:00',0.6925,0.69253,0.6924,0.69242,103.77,0.69271,0.69271,0.69259,0.69263,88.02,False
'2018-09-14T19:48:00',0.69242,0.69242,0.6924,0.69241,58.46,0.69263,0.69264,0.69261,0.69262,51.55,False
'2018-09-14T19:49:00',0.69241,0.69242,0.69235,0.69235,67.66,0.69262,0.69262,0.69255,0.69255,64.7,False
'2018-09-14T19:50:00',0.69236,0.6924,0.6923,0.69232,132.02,0.69255,0.69261,0.69252,0.69254,121.78,True
'2018-09-14T19:51:00',0.69233,0.69243,0.69233,0.69237,93.68,0.69255,0.69262,0.69254,0.69259,78.55,True
'2018-09-14T19:52:00',0.69237,0.69244,0.69235,0.6924,74.15,0.69258,0.69265,0.69255,0.69261,54.02,True
'2018-09-14T19:53:00',0.6924,0.69252,0.6924,0.69251,51.25,0.69261,0.69272,0.69261,0.69272,44.23,True
'2018-09-14T19:54:00',0.69251,0.69259,0.69251,0.69256,79.98,0.69269,0.69279,0.69269,0.69277,69.26,False
'2018-09-14T19:55:00',0.69257,0.69257,0.69249,0.69254,44.19,0.69278,0.69278,0.6927,0.69274,55.2,False
'2018-09-14T19:56:00',0.69254,0.69256,0.69247,0.69247,58.17,0.69274,0.69275,0.69267,0.69267,50.22,False
'2018-09-14T19:57:00',0.69247,0.69253,0.69245,0.69248,80.65,0.69267,0.69274,0.69265,0.69267,78.08,False
'2018-09-14T19:58:00',0.69247,0.69249,0.69242,0.69248,78.81,0.69269,0.69269,0.69263,0.69268,74.0,True
'2018-09-14T19:59:00',0.69248,0.69255,0.69248,0.69255,83.28,0.6927,0.69276,0.69265,0.69276,55.89,True
'2018-09-14T20:00:00',0.69255,0.69262,0.69255,0.69261,56.73,0.69276,0.69284,0.69276,0.69284,54.03,True
'2018-09-14T20:01:00',0.69262,0.6927,0.69261,0.69264,68.65,0.69284,0.69293,0.69282,0.69283,56.0,False
'2018-09-14T20:02:00',0.69264,0.69264,0.69256,0.69262,74.91,0.69283,0.69283,0.69276,0.69281,62.04,True
'2018-09-14T20:03:00',0.69262,0.69271,0.69256,0.69256,92.12,0.69281,0.69291,0.69273,0.69273,73.65,False
'2018-09-14T20:04:00',0.69256,0.69257,0.69246,0.69247,119.07,0.69273,0.69276,0.69263,0.69269,78.67,False
'2018-09-14T20:05:00',0.69247,0.69252,0.69247,0.69249,61.2,0.69269,0.69271,0.69268,0.6927,48.83,False
'2018-09-14T20:06:00',0.69249,0.6925,0.69239,0.6924,77.05,0.69268,0.69268,0.69258,0.69258,50.03,False
'2018-09-14T20:07:00',0.69241,0.69241,0.6922,0.69221,95.26,0.69257,0.69257,0.69239,0.69241,59.76,False
'2018-09-14T20:08:00',0.69222,0.69233,0.69222,0.69233,76.0,0.69241,0.69254,0.69241,0.69254,49.98,True
'2018-09-14T20:09:00',0.69233,0.69237,0.69232,0.69237,57.16,0.69254,0.69257,0.69252,0.69256,52.94,True
'2018-09-14T20:10:00',0.69233,0.69241,0.69233,0.69241,45.68,0.69255,0.69261,0.69255,0.69261,43.98,False
'2018-09-14T20:11:00',0.69241,0.69241,0.6923,0.6923,80.22,0.69261,0.69261,0.6925,0.6925,69.5,False
'2018-09-14T20:12:00',0.6923,0.69239,0.6923,0.69233,47.49,0.6925,0.69258,0.6925,0.69252,31.05,False
'2018-09-14T20:13:00',0.69233,0.69237,0.69232,0.69235,48.6,0.69252,0.69254,0.69252,0.69253,33.33,False
'2018-09-14T20:14:00',0.69235,0.69235,0.69222,0.69227,86.25,0.69253,0.69253,0.69242,0.69247,61.32,False
'2018-09-14T20:15:00',0.69229,0.69233,0.69227,0.69231,57.9,0.69247,0.6925,0.69247,0.6925,36.95,False
'2018-09-14T20:16:00',0.6923,0.69232,0.69223,0.69225,68.42,0.6925,0.6925,0.69242,0.69244,47.89,True
'2018-09-14T20:17:00',0.69225,0.69238,0.69223,0.69232,84.37,0.69243,0.69257,0.69242,0.69251,65.37,False
'2018-09-14T20:18:00',0.69231,0.69232,0.69228,0.69228,49.75,0.69252,0.69252,0.69248,0.69248,33.16,True
'2018-09-14T20:19:00',0.69228,0.6924,0.69227,0.69239,61.68,0.69247,0.69259,0.69246,0.69259,44.05,True
'2018-09-14T20:20:00',0.69241,0.69249,0.6924,0.69248,79.65,0.6926,0.69269,0.6926,0.69269,65.78,True
'2018-09-14T20:21:00',0.69249,0.69261,0.69249,0.69257,53.96,0.6927,0.6928,0.6927,0.69278,44.75,True
'2018-09-14T20:22:00',0.69255,0.69263,0.69251,0.69252,55.3,0.69278,0.69284,0.69271,0.69271,45.87,False
'2018-09-14T20:23:00',0.69253,0.69256,0.6924,0.69242,50.45,0.69271,0.69273,0.6926,0.6926,40.19,False
'2018-09-14T20:24:00',0.69242,0.69251,0.69237,0.69249,83.0,0.69262,0.6927,0.69258,0.69269,55.69,True
'2018-09-14T20:25:00',0.6925,0.69254,0.69243,0.69243,51.21,0.69268,0.69273,0.69262,0.69263,38.57,False
'2018-09-14T20:26:00',0.69243,0.69244,0.6924,0.6924,28.54,0.69263,0.69263,0.69259,0.69259,19.09,True
'2018-09-14T20:27:00',0.69241,0.69245,0.6924,0.69245,59.55,0.69259,0.69263,0.69258,0.69263,36.65,True
'2018-09-14T20:28:00',0.69244,0.69252,0.69244,0.69249,69.27,0.69263,0.69269,0.69263,0.69267,53.97,False
'2018-09-14T20:29:00',0.6925,0.69251,0.69242,0.69242,71.16,0.69267,0.69268,0.69261,0.69261,52.32,False
'2018-09-14T20:30:00',0.69242,0.69249,0.6924,0.69241,54.58,0.69261,0.69268,0.6926,0.6926,39.57,False
'2018-09-14T20:31:00',0.6924,0.69249,0.69239,0.69245,67.09,0.6926,0.69268,0.6926,0.69264,48.3,False
'2018-09-14T20:32:00',0.69247,0.69248,0.69242,0.69247,79.69,0.69264,0.69267,0.69263,0.69265,58.55,False
'2018-09-14T20:33:00',0.69245,0.69248,0.69244,0.69246,34.88,0.69265,0.69266,0.69263,0.69265,30.9,False
'2018-09-14T20:34:00',0.69245,0.69246,0.69244,0.69245,53.75,0.69265,0.69266,0.69264,0.69264,37.72,True
'2018-09-14T20:35:00',0.69245,0.69248,0.69239,0.69242,75.87,0.69264,0.69264,0.69257,0.69259,39.64,True
'2018-09-14T20:36:00',0.69244,0.69249,0.69242,0.69245,56.75,0.69261,0.69265,0.69259,0.69263,29.84,True
'2018-09-14T20:37:00',0.69245,0.69251,0.69244,0.69249,88.14,0.69263,0.69267,0.69262,0.69267,59.57,False
'2018-09-14T20:38:00',0.69249,0.69249,0.69241,0.69244,50.5,0.69267,0.69267,0.69258,0.69262,35.36,False
'2018-09-14T20:39:00',0.69245,0.69246,0.6924,0.69243,54.55,0.69262,0.69265,0.69257,0.69262,43.14,False
'2018-09-14T20:40:00',0.69243,0.69243,0.69234,0.69234,70.56,0.69262,0.69262,0.69254,0.69255,64.51,False
'2018-09-14T20:41:00',0.69234,0.69234,0.69225,0.69231,63.03,0.69254,0.69254,0.69245,0.69252,64.69,True
'2018-09-14T20:42:00',0.69231,0.69237,0.69226,0.69229,38.01,0.69252,0.69253,0.69247,0.69247,41.62,False
'2018-09-14T20:43:00',0.69228,0.69235,0.69228,0.69235,46.11,0.69247,0.69254,0.69247,0.69254,44.12,True
'2018-09-14T20:44:00',0.69235,0.69246,0.69232,0.69245,40.02,0.69254,0.69266,0.69252,0.69266,39.29,False
'2018-09-14T20:45:00',0.69245,0.69246,0.69241,0.69246,35.55,0.69264,0.69265,0.69261,0.69265,26.91,True
'2018-09-14T20:46:00',0.69247,0.69248,0.69241,0.69244,74.85,0.69265,0.69268,0.69261,0.69264,71.35,False
'2018-09-14T20:47:00',0.69244,0.69246,0.69241,0.69241,31.85,0.69264,0.69266,0.69261,0.69262,31.26,True
'2018-09-14T20:48:00',0.69245,0.6925,0.69244,0.69244,68.29,0.69263,0.6927,0.69262,0.69264,71.54,True
'2018-09-14T20:49:00',0.69244,0.69251,0.69242,0.69248,46.93,0.69264,0.69271,0.69263,0.69268,42.36,True
'2018-09-14T20:50:00',0.69251,0.69253,0.69251,0.69252,56.25,0.69271,0.69274,0.69271,0.69274,29.66,False
'2018-09-14T20:51:00',0.69251,0.69251,0.69243,0.69243,65.01,0.69273,0.69273,0.69261,0.69264,54.06,False
'2018-09-14T20:52:00',0.69244,0.69244,0.69232,0.69234,82.59,0.69264,0.69264,0.69252,0.69256,78.48,False
'2018-09-14T20:53:00',0.69236,0.69239,0.69229,0.69238,73.98,0.69256,0.69259,0.69249,0.69259,61.28,True
'2018-09-14T20:54:00',0.69236,0.69242,0.69235,0.6924,68.44,0.69258,0.6926,0.69256,0.6926,49.57,True
'2018-09-14T20:55:00',0.69244,0.69246,0.69242,0.69243,48.56,0.69263,0.69266,0.69262,0.69265,44.08,True
'2018-09-14T20:56:00',0.69243,0.6926,0.69243,0.6926,80.05,0.69265,0.69278,0.69264,0.69278,70.03,True
'2018-09-14T20:57:00',0.69257,0.69262,0.69255,0.69259,77.12,0.69277,0.69281,0.69276,0.6928,73.48,True
'2018-09-14T20:58:00',0.69259,0.69264,0.69256,0.69264,78.22,0.6928,0.69285,0.69277,0.69284,76.57,True
'2018-09-14T20:59:00',0.69264,0.69278,0.69261,0.69272,131.1,0.69284,0.693,0.6928,0.69295,129.36,True
'2018-09-14T21:00:00',0.69272,0.69281,0.6927,0.6928,93.5,0.69293,0.69302,0.69289,0.69301,88.58,False
'2018-09-14T21:01:00',0.6928,0.6928,0.69269,0.69277,57.29,0.69302,0.69302,0.69289,0.69295,67.13,True
'2018-09-14T21:02:00',0.69277,0.69282,0.69277,0.6928,53.09,0.69298,0.69303,0.69297,0.693,67.55,True
'2018-09-14T21:03:00',0.69281,0.69286,0.69281,0.69286,41.17,0.693,0.69308,0.693,0.69308,48.47,True
'2018-09-14T21:04:00',0.69289,0.69292,0.69288,0.69289,68.4,0.69312,0.69315,0.69308,0.6931,73.31,False
'2018-09-14T21:05:00',0.69289,0.6929,0.69284,0.69284,33.42,0.6931,0.6931,0.69305,0.69305,34.77,True
'2018-09-14T21:06:00',0.69285,0.69291,0.69285,0.69287,70.07,0.69305,0.69312,0.69305,0.69308,86.36,False
'2018-09-14T21:07:00',0.69288,0.69291,0.69282,0.69283,58.0,0.69309,0.69312,0.69301,0.69305,76.11,False
'2018-09-14T21:08:00',0.69283,0.69284,0.69282,0.69282,36.12,0.69305,0.69305,0.69304,0.69305,51.92,False
'2018-09-14T21:09:00',0.69284,0.69284,0.69272,0.69275,39.34,0.69305,0.69305,0.69291,0.69293,42.32,False
'2018-09-14T21:10:00',0.69275,0.69279,0.69274,0.69274,33.54,0.69294,0.69298,0.69293,0.69293,39.86,False
'2018-09-14T21:11:00',0.69274,0.69274,0.69271,0.69274,26.66,0.69294,0.69294,0.69289,0.69292,33.27,True
'2018-09-14T21:12:00',0.69274,0.69274,0.69269,0.6927,45.7,0.69294,0.69295,0.6929,0.69292,51.1,False
'2018-09-14T21:13:00',0.6927,0.6927,0.69263,0.69269,71.54,0.69292,0.69292,0.69284,0.69291,71.19,False
'2018-09-14T21:14:00',0.69269,0.69269,0.69267,0.69267,31.9,0.69291,0.69291,0.69287,0.69289,39.56,False
'2018-09-14T21:15:00',0.69267,0.69267,0.69261,0.69261,57.29,0.69289,0.69289,0.69283,0.69284,64.44,False
'2018-09-14T21:16:00',0.69261,0.69262,0.69254,0.69258,56.59,0.69284,0.69284,0.69276,0.6928,45.94,False
'2018-09-14T21:17:00',0.69258,0.69261,0.69253,0.69253,67.22,0.6928,0.69285,0.69276,0.69276,55.84,False
'2018-09-14T21:18:00',0.69255,0.69259,0.6925,0.69251,68.2,0.69276,0.69282,0.69273,0.69273,65.57,False
'2018-09-14T21:19:00',0.69251,0.69252,0.6925,0.69252,41.0,0.69273,0.69276,0.69272,0.69276,47.21,True
'2018-09-14T21:20:00',0.69252,0.69256,0.69251,0.69253,55.87,0.69276,0.69277,0.69273,0.69273,62.86,False
'2018-09-14T21:21:00',0.69253,0.69253,0.69244,0.69244,35.46,0.69273,0.69273,0.69264,0.69264,36.97,False
'2018-09-14T21:22:00',0.69244,0.69249,0.69244,0.69246,27.73,0.69264,0.6927,0.69264,0.69269,33.05,True
'2018-09-14T21:23:00',0.69248,0.69257,0.69247,0.69257,36.22,0.69269,0.69278,0.69269,0.69278,41.87,False
'2018-09-14T21:24:00',0.69257,0.69257,0.69253,0.69255,46.47,0.69278,0.69278,0.69273,0.69275,48.97,True
'2018-09-14T21:25:00',0.69254,0.69258,0.69238,0.69239,64.15,0.69277,0.69279,0.6926,0.6926,63.35,False
'2018-09-14T21:26:00',0.6924,0.6924,0.69236,0.69237,63.65,0.69262,0.69262,0.69258,0.69259,58.65,False
'2018-09-14T21:27:00',0.69235,0.69236,0.69233,0.69235,49.96,0.69259,0.69259,0.69256,0.69257,34.42,False
'2018-09-14T21:28:00',0.69235,0.69236,0.69234,0.69236,66.14,0.69257,0.69258,0.69257,0.69258,46.08,True
'2018-09-14T21:29:00',0.69236,0.6924,0.69233,0.69233,53.86,0.69258,0.69261,0.69255,0.69255,56.69,True
'2018-09-14T21:30:00',0.69234,0.69241,0.69234,0.6924,58.15,0.69255,0.69264,0.69255,0.69264,50.47,True
'2018-09-14T21:31:00',0.69241,0.69244,0.69238,0.69238,75.77,0.69264,0.69267,0.69259,0.6926,78.06,False
'2018-09-14T21:32:00',0.69238,0.69242,0.69238,0.6924,93.83,0.6926,0.69266,0.6926,0.69261,76.66,True
'2018-09-14T21:33:00',0.69243,0.69248,0.69242,0.69248,77.83,0.69266,0.69272,0.69266,0.69271,70.27,True
'2018-09-14T21:34:00',0.69249,0.6925,0.69245,0.69249,71.81,0.6927,0.69275,0.69267,0.69273,68.17,True
'2018-09-14T21:35:00',0.69252,0.69256,0.69245,0.69248,75.44,0.69274,0.69281,0.69269,0.69269,68.91,False
'2018-09-14T21:36:00',0.69248,0.69248,0.69239,0.69239,47.32,0.69271,0.69271,0.69262,0.69262,49.65,False
'2018-09-14T21:37:00',0.69238,0.69241,0.69235,0.69237,54.83,0.69262,0.69264,0.69259,0.69261,71.85,False
'2018-09-14T21:38:00',0.69238,0.69238,0.6923,0.69232,76.64,0.69261,0.69261,0.69254,0.69255,71.07,False
'2018-09-14T21:39:00',0.69231,0.69236,0.69231,0.69234,62.81,0.69255,0.6926,0.69254,0.69259,46.76,True
'2018-09-14T21:40:00',0.69235,0.6924,0.69232,0.69234,55.9,0.69259,0.69262,0.69255,0.69257,67.74,False
'2018-09-14T21:41:00',0.69234,0.69234,0.69224,0.69225,21.81,0.69257,0.69257,0.69248,0.69248,27.07,False
'2018-09-14T21:42:00',0.69225,0.69226,0.69224,0.69226,20.07,0.69248,0.69248,0.69247,0.69248,21.48,True
'2018-09-14T21:43:00',0.69225,0.69228,0.69225,0.69228,52.89,0.69247,0.69252,0.69247,0.69252,43.22,True
'2018-09-14T21:44:00',0.69229,0.69231,0.69224,0.69225,67.81,0.69253,0.69254,0.69248,0.69249,50.26,True
'2018-09-14T21:45:00',0.69227,0.69233,0.69227,0.69231,70.69,0.69249,0.69255,0.69249,0.69255,79.36,False
'2018-09-14T21:46:00',0.69231,0.69233,0.69225,0.69226,61.13,0.69254,0.69255,0.69249,0.6925,79.61,False
'2018-09-14T21:47:00',0.69226,0.6923,0.69225,0.69227,38.7,0.6925,0.69252,0.69248,0.69248,40.03,True
'2018-09-14T21:48:00',0.69227,0.6923,0.69226,0.6923,34.14,0.69249,0.69254,0.69249,0.69253,38.18,True
'2018-09-14T21:49:00',0.6923,0.69234,0.69228,0.69231,72.88,0.69253,0.69255,0.69252,0.69255,81.6,True
'2018-09-14T21:50:00',0.69237,0.69239,0.69233,0.69238,62.56,0.69255,0.69262,0.69255,0.69261,64.26,True
'2018-09-14T21:51:00',0.69239,0.69251,0.69239,0.69249,82.36,0.69262,0.69273,0.69262,0.69271,86.65,False
'2018-09-14T21:52:00',0.6925,0.6925,0.6922,0.69224,91.51,0.69271,0.69271,0.69241,0.69247,88.34,False
'2018-09-14T21:53:00',0.69226,0.69226,0.69221,0.69222,66.19,0.69249,0.69249,0.69243,0.69243,76.91,False
'2018-09-14T21:54:00',0.69221,0.69222,0.69211,0.69221,82.83,0.69243,0.69244,0.69235,0.69242,63.81,True
'2018-09-14T21:55:00',0.69221,0.69227,0.69216,0.6922,86.95,0.69241,0.6925,0.69238,0.69243,101.23,False
'2018-09-14T21:56:00',0.69221,0.69223,0.69197,0.69204,99.45,0.69244,0.69245,0.69221,0.69229,99.8,False
'2018-09-14T21:57:00',0.69205,0.6922,0.69205,0.6922,117.53,0.69229,0.69244,0.69229,0.69244,140.55,False
'2018-09-14T21:58:00',0.6922,0.6922,0.6917,0.69171,131.94,0.69243,0.69243,0.69194,0.69194,137.4,False
'2018-09-14T21:59:00',0.69171,0.692,0.6917,0.6917,133.29,0.69195,0.69224,0.69189,0.69189,144.2,False
'2018-09-14T22:00:00',0.69165,0.69176,0.69165,0.69175,88.91,0.69188,0.69199,0.69188,0.69196,76.32,True
'2018-09-14T22:01:00',0.69176,0.69183,0.69175,0.6918,42.42,0.69196,0.69204,0.69194,0.69202,34.51,False
'2018-09-14T22:02:00',0.69181,0.69183,0.6918,0.6918,22.46,0.69202,0.69204,0.69199,0.69199,17.27,False
'2018-09-14T22:03:00',0.69179,0.6918,0.69178,0.6918,24.67,0.69199,0.69201,0.69199,0.69201,16.77,False
'2018-09-14T22:04:00',0.6918,0.6918,0.69173,0.69173,44.98,0.69201,0.69201,0.69193,0.69194,29.67,False
'2018-09-14T22:05:00',0.69173,0.69173,0.69172,0.69172,15.59,0.69194,0.69195,0.69192,0.69194,9.12,True
'2018-09-14T22:06:00',0.69172,0.69179,0.6916,0.69164,46.1,0.69194,0.69199,0.69183,0.69183,29.86,False
'2018-09-14T22:07:00',0.69161,0.69161,0.69161,0.69161,16.07,0.69183,0.69186,0.69182,0.69182,13.03,True
'2018-09-14T22:08:00',0.69161,0.69163,0.69161,0.69161,14.28,0.69182,0.69185,0.69182,0.69185,9.5,True
'2018-09-14T22:09:00',0.69161,0.69165,0.69161,0.69162,43.2,0.69185,0.69188,0.69185,0.69188,37.24,True
'2018-09-14T22:10:00',0.69162,0.69169,0.69162,0.69167,21.77,0.69187,0.69195,0.69187,0.69193,17.19,True
'2018-09-14T22:11:00',0.6917,0.6917,0.69168,0.69168,41.82,0.69193,0.69196,0.69192,0.69192,34.65,False
'2018-09-14T22:12:00',0.6917,0.6917,0.69167,0.69169,27.63,0.69192,0.69193,0.6919,0.69191,26.46,True
'2018-09-14T22:13:00',0.69168,0.69174,0.69167,0.69173,31.53,0.69191,0.69196,0.6919,0.69195,27.58,False
'2018-09-14T22:14:00',0.69173,0.69173,0.6917,0.69172,44.36,0.69195,0.69197,0.69194,0.69197,34.9,True
'2018-09-14T22:15:00',0.69174,0.69174,0.69171,0.69173,31.79,0.69197,0.69198,0.69194,0.69197,29.39,False
'2018-09-14T22:16:00',0.69173,0.69173,0.69171,0.69172,34.19,0.69197,0.69197,0.69193,0.69193,33.27,True
'2018-09-14T22:17:00',0.69172,0.6918,0.69172,0.6918,33.86,0.69193,0.69201,0.69193,0.69201,24.2,True
'2018-09-14T22:18:00',0.6918,0.6918,0.69167,0.69169,44.94,0.69201,0.69202,0.69188,0.6919,41.69,False
'2018-09-14T22:19:00',0.69169,0.69177,0.69169,0.69171,49.44,0.69192,0.692,0.69191,0.69193,53.12,False
'2018-09-14T22:20:00',0.69171,0.69175,0.69171,0.69175,29.75,0.69192,0.69199,0.69192,0.69199,34.46,True
'2018-09-14T22:21:00',0.69175,0.69176,0.69174,0.69174,25.92,0.69199,0.69199,0.69196,0.69198,34.36,False
'2018-09-14T22:22:00',0.69174,0.69174,0.69171,0.69171,18.14,0.69198,0.69198,0.69197,0.69197,20.94,True
'2018-09-14T22:23:00',0.69174,0.69189,0.69174,0.69181,45.74,0.69198,0.69213,0.69198,0.69203,58.59,False
'2018-09-14T22:24:00',0.69179,0.6918,0.69172,0.69172,46.8,0.69202,0.69204,0.69196,0.69196,49.7,False
'2018-09-14T22:25:00',0.69172,0.69172,0.69172,0.69172,9.42,0.69195,0.69196,0.69195,0.69195,11.84,True
'2018-09-14T22:26:00',0.69171,0.69175,0.69171,0.69174,28.82,0.69196,0.69201,0.69195,0.69196,30.26,True
'2018-09-14T22:27:00',0.69174,0.69184,0.69171,0.69184,27.38,0.69197,0.6921,0.69193,0.6921,20.79,True
'2018-09-14T22:28:00',0.69184,0.69187,0.69184,0.69187,16.85,0.69209,0.69212,0.69209,0.69212,15.38,True
'2018-09-14T22:29:00',0.69187,0.6919,0.69185,0.69189,33.05,0.69212,0.69215,0.69212,0.69214,32.87,True
'2018-09-14T22:30:00',0.69188,0.69193,0.69185,0.69189,53.2,0.69213,0.69219,0.69213,0.69216,44.5,False
'2018-09-14T22:31:00',0.69188,0.69193,0.69184,0.69184,50.92,0.69214,0.69218,0.6921,0.69212,43.62,False
'2018-09-14T22:32:00',0.69185,0.69191,0.69181,0.69188,47.42,0.69209,0.69216,0.69206,0.69214,50.45,True
'2018-09-14T22:33:00',0.69188,0.6919,0.69182,0.69184,98.36,0.69214,0.69219,0.69209,0.69211,95.19,True
'2018-09-14T22:34:00',0.69184,0.69192,0.6918,0.69182,75.53,0.69211,0.69222,0.69209,0.69213,68.67,False
'2018-09-14T22:35:00',0.69185,0.69186,0.69183,0.69185,23.87,0.69214,0.69214,0.69212,0.69213,22.42,True
'2018-09-14T22:36:00',0.69186,0.69188,0.69184,0.69184,24.43,0.69215,0.69217,0.69214,0.69217,32.43,False
'2018-09-14T22:37:00',0.69186,0.69188,0.6918,0.6918,19.69,0.69216,0.69216,0.69207,0.69207,18.53,True
'2018-09-14T22:38:00',0.69179,0.69191,0.69179,0.69191,34.17,0.69209,0.69221,0.69208,0.69216,27.7,False
'2018-09-14T22:39:00',0.69192,0.69192,0.69189,0.6919,48.36,0.69217,0.69218,0.69215,0.69217,47.58,True
'2018-09-14T22:40:00',0.69191,0.69195,0.69183,0.69189,34.65,0.69216,0.6922,0.69209,0.6922,28.98,True
'2018-09-14T22:41:00',0.69189,0.69198,0.69183,0.69183,41.51,0.6922,0.69226,0.69211,0.69211,52.16,False
'2018-09-14T22:42:00',0.69183,0.69188,0.69181,0.69183,31.27,0.69211,0.69213,0.69209,0.69213,29.15,False
'2018-09-14T22:43:00',0.69183,0.69186,0.69181,0.69183,27.54,0.69213,0.69214,0.69209,0.6921,29.12,False
'2018-09-14T22:44:00',0.69182,0.69184,0.69181,0.69181,39.76,0.6921,0.69213,0.69209,0.69211,44.88,True
'2018-09-14T22:45:00',0.69182,0.69185,0.6918,0.69183,46.24,0.69211,0.69214,0.69209,0.69214,44.12,False
'2018-09-14T22:46:00',0.69183,0.69183,0.69181,0.69181,16.08,0.69214,0.69214,0.69213,0.69213,17.53,False
'2018-09-14T22:47:00',0.69181,0.69183,0.69181,0.69181,24.81,0.69212,0.69213,0.69211,0.69212,22.78,True
'2018-09-14T22:48:00',0.69183,0.69195,0.69183,0.69193,30.59,0.69213,0.69227,0.69213,0.69226,37.09,True
'2018-09-14T22:49:00',0.69194,0.69194,0.69168,0.69177,88.45,0.69226,0.69231,0.69207,0.69219,78.75,False
'2018-09-14T22:50:00',0.69177,0.69181,0.69174,0.69176,88.15,0.69218,0.69221,0.69209,0.69213,77.01,True
'2018-09-14T22:51:00',0.69174,0.69182,0.69173,0.69175,67.53,0.69211,0.69221,0.69211,0.69212,55.34,False
'2018-09-14T22:52:00',0.69174,0.69179,0.69167,0.69175,52.9,0.69213,0.69216,0.69202,0.69215,46.62,True
'2018-09-14T22:53:00',0.69175,0.6918,0.69167,0.6917,74.71,0.69211,0.69216,0.69203,0.6921,59.89,False
'2018-09-14T22:54:00',0.69171,0.69173,0.69168,0.69168,37.13,0.69209,0.69212,0.69207,0.69209,28.61,True
'2018-09-14T22:55:00',0.69167,0.69173,0.6916,0.69173,90.07,0.69209,0.69222,0.69209,0.69222,105.21,True
'2018-09-14T22:56:00',0.69173,0.69181,0.69169,0.69175,74.59,0.69221,0.69236,0.69221,0.69233,58.69,False
'2018-09-14T22:57:00',0.69175,0.69175,0.69164,0.69165,35.16,0.69233,0.69234,0.69221,0.69221,26.2,False
'2018-09-14T22:58:00',0.69164,0.6917,0.69161,0.69169,37.92,0.69222,0.69229,0.69222,0.69228,28.0,True
'2018-09-14T22:59:00',0.6917,0.69178,0.69157,0.69158,10.25,0.69229,0.69243,0.69229,0.69235,10.75,False
'2018-09-16T23:00:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,False
'2018-09-16T23:01:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,False
'2018-09-16T23:02:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,False
'2018-09-16T23:03:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,False
'2018-09-16T23:04:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,False
'2018-09-16T23:05:00',0.69158,0.69158,0.69158,0.69158,0.0,0.69235,0.69235,0.69235,0.69235,0.0,True
'2018-09-16T23:06:00',0.69145,0.69168,0.6914,0.69168,9.0,0.69335,0.69335,0.69309,0.6931,9.04,False
'2018-09-16T23:07:00',0.69172,0.69173,0.69145,0.69145,10.0,0.6931,0.6932,0.69309,0.6932,10.07,False
'2018-09-16T23:08:00',0.69145,0.69145,0.69145,0.69145,0.0,0.6932,0.6932,0.6932,0.6932,0.0,True
'2018-09-16T23:09:00',0.69168,0.69175,0.69168,0.69175,5.0,0.69314,0.69314,0.69307,0.69307,5.0,True
'2018-09-16T23:10:00',0.69174,0.69181,0.6914,0.69144,11.0,0.69308,0.69321,0.69308,0.69316,13.28,False
'2018-09-16T23:11:00',0.69145,0.6918,0.69145,0.69177,10.0,0.69315,0.69315,0.69304,0.69306,10.0,True
'2018-09-16T23:12:00',0.69175,0.69182,0.69169,0.69173,12.0,0.69308,0.69315,0.69305,0.69309,13.0,False
'2018-09-16T23:13:00',0.69176,0.69177,0.69168,0.69169,13.0,0.6931,0.69315,0.693,0.693,15.02,False
'2018-09-16T23:14:00',0.6917,0.69174,0.69129,0.69129,14.24,0.69302,0.69316,0.6929,0.69316,13.75,False
'2018-09-16T23:15:00',0.69125,0.69125,0.6912,0.69125,7.0,0.69315,0.69325,0.693,0.69315,7.0,False
'2018-09-16T23:16:00',0.69125,0.69125,0.69125,0.69125,0.0,0.69315,0.69315,0.69315,0.69315,0.0,True
'2018-09-16T23:17:00',0.69124,0.69125,0.69124,0.69125,2.0,0.69316,0.69316,0.69315,0.69315,2.0,False
'2018-09-16T23:18:00',0.69125,0.69125,0.69125,0.69125,1.0,0.6931,0.6931,0.6931,0.6931,1.0,False
'2018-09-16T23:19:00',0.69124,0.69124,0.69124,0.69124,1.0,0.69311,0.69311,0.69311,0.69311,1.0,True
'2018-09-16T23:20:00',0.69125,0.69125,0.69125,0.69125,1.0,0.6931,0.6931,0.6931,0.6931,1.0,False
'2018-09-16T23:21:00',0.69124,0.69124,0.69124,0.69124,1.0,0.69311,0.69311,0.69311,0.69311,1.0,True
'2018-09-16T23:22:00',0.69125,0.69135,0.69125,0.69125,5.0,0.6931,0.6931,0.69305,0.6931,5.0,False
'2018-09-16T23:23:00',0.69125,0.69125,0.69125,0.69125,0.0,0.6931,0.6931,0.6931,0.6931,0.0,True
'2018-09-16T23:24:00',0.69129,0.69135,0.69129,0.69135,2.0,0.69331,0.69331,0.69325,0.69325,2.0,True
'2018-09-16T23:25:00',0.69135,0.6914,0.6913,0.69139,10.0,0.6933,0.6933,0.69305,0.69313,10.5,False
'2018-09-16T23:26:00',0.69145,0.69145,0.69129,0.69136,23.0,0.69313,0.69318,0.693,0.6931,24.5,False
'2018-09-16T23:27:00',0.69137,0.69137,0.6913,0.6913,2.0,0.6931,0.6931,0.6931,0.6931,2.0,False
'2018-09-16T23:28:00',0.6913,0.69135,0.6913,0.69135,2.0,0.69305,0.6931,0.69305,0.6931,2.0,True
'2018-09-16T23:29:00',0.6915,0.69155,0.6915,0.69155,2.0,0.693,0.693,0.6929,0.6929,2.0,False
'2018-09-16T23:30:00',0.6915,0.69155,0.69145,0.6915,3.75,0.69285,0.6929,0.6927,0.69285,5.0,True
'2018-09-16T23:31:00',0.69145,0.6916,0.69145,0.6916,2.25,0.6927,0.69291,0.6927,0.6928,3.0,True
'2018-09-16T23:32:00',0.69179,0.69185,0.69101,0.69102,12.5,0.69286,0.69305,0.69233,0.69305,14.0,False
'2018-09-16T23:33:00',0.69104,0.6914,0.69104,0.69139,8.5,0.69306,0.69322,0.69306,0.69322,9.0,True
'2018-09-16T23:34:00',0.69139,0.69139,0.69139,0.69139,3.0,0.69323,0.69327,0.69323,0.69327,3.5,True
'2018-09-16T23:35:00',0.69139,0.6914,0.69139,0.6914,4.0,0.69329,0.69336,0.69329,0.69336,4.0,True
'2018-09-16T23:36:00',0.6914,0.6914,0.6914,0.6914,4.5,0.69338,0.69343,0.69338,0.69343,4.0,True
'2018-09-16T23:37:00',0.69141,0.69145,0.69141,0.69144,9.5,0.69343,0.69348,0.69343,0.69348,9.0,True
'2018-09-16T23:38:00',0.69146,0.69224,0.69146,0.69224,55.12,0.6935,0.6935,0.6929,0.69317,55.0,True
'2018-09-16T23:39:00',0.69224,0.69242,0.6916,0.6916,41.99,0.69317,0.6936,0.69317,0.69343,41.25,False
'2018-09-16T23:40:00',0.6916,0.6919,0.69144,0.69145,14.0,0.69344,0.69344,0.6924,0.69311,19.37,False
'2018-09-16T23:41:00',0.69145,0.69145,0.69112,0.69114,6.5,0.69316,0.69317,0.69316,0.69317,9.0,False
'2018-09-16T23:42:00',0.69114,0.6914,0.69105,0.69106,8.5,0.6931,0.69314,0.69308,0.6931,9.0,True
'2018-09-16T23:43:00',0.6914,0.6914,0.69109,0.69109,10.75,0.6931,0.69319,0.69288,0.69312,10.75,False
'2018-09-16T23:44:00',0.6911,0.69112,0.6911,0.69111,4.5,0.69314,0.69317,0.69314,0.69317,4.5,True
'2018-09-16T23:45:00',0.69114,0.69115,0.69113,0.69113,4.0,0.69317,0.69318,0.69316,0.69316,4.5,True
'2018-09-16T23:46:00',0.69112,0.69117,0.69112,0.69117,4.0,0.69316,0.6932,0.69316,0.6932,4.0,True
'2018-09-16T23:47:00',0.69116,0.69125,0.69116,0.69125,5.0,0.6932,0.69328,0.6932,0.69328,5.0,True
'2018-09-16T23:48:00',0.69124,0.69126,0.69124,0.69126,3.5,0.69329,0.69329,0.69329,0.69329,3.5,False
'2018-09-16T23:49:00',0.69126,0.69126,0.69126,0.69126,0.0,0.69329,0.69329,0.69329,0.69329,0.0,True
'2018-09-16T23:50:00',0.69128,0.69134,0.69128,0.69134,5.0,0.69332,0.69338,0.69332,0.69338,5.0,False
'2018-09-16T23:51:00',0.69133,0.69134,0.69133,0.69134,2.0,0.69337,0.69337,0.69337,0.69337,2.0,True
'2018-09-16T23:52:00',0.69136,0.6914,0.69136,0.6914,4.0,0.69338,0.69344,0.69338,0.69344,4.0,False
'2018-09-16T23:53:00',0.69139,0.69139,0.69138,0.69138,2.5,0.69342,0.69342,0.69342,0.69342,2.0,False
'2018-09-16T23:54:00',0.69136,0.69138,0.69136,0.69138,6.0,0.69342,0.69342,0.6934,0.69342,5.0,True
'2018-09-16T23:55:00',0.69137,0.69139,0.69137,0.69139,3.0,0.69341,0.69343,0.69341,0.69343,3.0,True
'2018-09-16T23:56:00',0.69138,0.69141,0.69136,0.69141,7.0,0.69344,0.69347,0.69339,0.69347,6.5,True
'2018-09-16T23:57:00',0.69142,0.69144,0.69137,0.69144,8.0,0.69346,0.69349,0.69343,0.69349,8.0,False
'2018-09-16T23:58:00',0.69143,0.69143,0.69135,0.69135,4.0,0.69346,0.69346,0.69339,0.69339,4.0,False
'2018-09-16T23:59:00',0.69135,0.69135,0.69135,0.69135,0.0,0.69339,0.69339,0.69339,0.69339,0.0,True
'2018-09-17T00:00:00',0.69203,0.69225,0.69148,0.69159,28.85,0.69263,0.69263,0.69196,0.69196,45.51,False
'2018-09-17T00:01:00',0.69156,0.69163,0.69152,0.69158,15.92,0.69196,0.69224,0.69196,0.69212,15.17,True
'2018-09-17T00:02:00',0.69158,0.69166,0.69151,0.69166,13.32,0.69211,0.69233,0.69206,0.69233,15.57,True
'2018-09-17T00:03:00',0.69167,0.69172,0.69166,0.69169,5.18,0.69233,0.69233,0.69229,0.69229,11.61,True
'2018-09-17T00:04:00',0.69169,0.69177,0.69164,0.69166,8.51,0.69226,0.69232,0.69209,0.6921,14.21,False
'2018-09-17T00:05:00',0.69165,0.69169,0.6916,0.69165,13.69,0.69211,0.69213,0.69203,0.69204,13.69,False
'2018-09-17T00:06:00',0.69166,0.69166,0.69154,0.69157,75.12,0.69205,0.69205,0.69192,0.69192,35.97,False
'2018-09-17T00:07:00',0.69157,0.69162,0.69156,0.69162,68.0,0.69192,0.69211,0.69188,0.69211,41.37,False
'2018-09-17T00:08:00',0.69162,0.69162,0.69156,0.69161,63.73,0.69211,0.69211,0.69199,0.69204,55.3,True
'2018-09-17T00:09:00',0.69161,0.69163,0.6916,0.69162,100.08,0.69204,0.69227,0.69204,0.69227,110.24,True
'2018-09-17T00:10:00',0.69162,0.69164,0.69151,0.69152,103.25,0.69227,0.69227,0.69215,0.69217,107.25,False
'2018-09-17T00:11:00',0.69164,0.69168,0.69164,0.69167,26.19,0.69202,0.69205,0.69202,0.69204,26.31,True
'2018-09-17T00:12:00',0.69168,0.69169,0.69166,0.69169,30.81,0.69204,0.69215,0.69202,0.69208,39.21,True
'2018-09-17T00:13:00',0.69169,0.69177,0.69169,0.69175,29.29,0.69208,0.69215,0.69208,0.69213,29.07,True
'2018-09-17T00:14:00',0.69174,0.6918,0.69171,0.69177,40.93,0.69212,0.69218,0.69209,0.69211,33.51,False
'2018-09-17T00:15:00',0.69177,0.69178,0.69171,0.69175,37.57,0.69211,0.69215,0.69208,0.69213,33.02,True
'2018-09-17T00:16:00',0.69177,0.69185,0.69177,0.69183,67.5,0.69214,0.69222,0.69214,0.6922,59.72,True
'2018-09-17T00:17:00',0.69183,0.6919,0.69183,0.6919,28.69,0.69219,0.69228,0.69219,0.69225,21.31,False
'2018-09-17T00:18:00',0.69188,0.69188,0.69178,0.69179,20.56,0.69224,0.69224,0.69212,0.69214,20.05,False
'2018-09-17T00:19:00',0.69178,0.69181,0.69178,0.69181,56.99,0.69215,0.69218,0.69212,0.69217,57.2,True
'2018-09-17T00:20:00',0.69181,0.69184,0.69178,0.69184,29.16,0.69217,0.69219,0.69213,0.69219,26.83,True
'2018-09-17T00:21:00',0.69183,0.69185,0.6918,0.69181,44.66,0.69218,0.6922,0.69214,0.69216,35.53,True
'2018-09-17T00:22:00',0.69185,0.6919,0.69184,0.69188,19.5,0.69217,0.69225,0.69217,0.69223,20.27,False
'2018-09-17T00:23:00',0.69188,0.69188,0.69178,0.69183,32.37,0.69224,0.69224,0.69213,0.69217,25.67,False
'2018-09-17T00:24:00',0.69183,0.69187,0.69178,0.69187,27.82,0.69218,0.69222,0.69213,0.69222,18.93,True
'2018-09-17T00:25:00',0.69186,0.69187,0.69186,0.69187,10.24,0.69221,0.69224,0.69219,0.69224,9.1,True
'2018-09-17T00:26:00',0.69187,0.69191,0.69186,0.6919,15.33,0.69224,0.69226,0.69221,0.69225,14.46,True
'2018-09-17T00:27:00',0.69191,0.69191,0.6919,0.6919,10.35,0.69224,0.69227,0.69223,0.69227,9.32,True
'2018-09-17T00:28:00',0.69192,0.69193,0.69191,0.69193,9.59,0.69226,0.69226,0.69224,0.69224,11.24,False
'2018-09-17T00:29:00',0.69193,0.69194,0.69192,0.69192,11.07,0.69224,0.69224,0.69223,0.69223,10.84,True
'2018-09-17T00:30:00',0.69193,0.69197,0.69192,0.69196,13.6,0.69222,0.69225,0.69222,0.69225,11.09,False
'2018-09-17T00:31:00',0.69196,0.69196,0.69193,0.69194,20.21,0.69225,0.69225,0.69221,0.69221,15.95,False
'2018-09-17T00:32:00',0.69185,0.69192,0.69184,0.69184,37.56,0.69216,0.69221,0.69214,0.69214,31.9,True
'2018-09-17T00:33:00',0.69184,0.69194,0.69184,0.69194,30.39,0.69214,0.69224,0.69214,0.69224,32.67,True
'2018-09-17T00:34:00',0.69193,0.69195,0.69193,0.69194,14.83,0.69225,0.69225,0.69224,0.69224,20.47,False
'2018-09-17T00:35:00',0.69194,0.69194,0.69178,0.69181,36.52,0.69224,0.69224,0.69208,0.69215,39.39,False
'2018-09-17T00:36:00',0.69181,0.69184,0.69166,0.69166,43.15,0.69215,0.69215,0.69196,0.69198,43.02,False
'2018-09-17T00:37:00',0.69166,0.69166,0.69164,0.69165,16.08,0.69198,0.69198,0.69194,0.69197,12.09,True
'2018-09-17T00:38:00',0.69166,0.69168,0.69165,0.69167,22.7,0.69197,0.69198,0.69197,0.69198,14.22,True
'2018-09-17T00:39:00',0.69168,0.69169,0.69164,0.69167,31.26,0.69197,0.69199,0.69193,0.69196,29.18,False
'2018-09-17T00:40:00',0.69168,0.6917,0.69164,0.6917,30.54,0.69195,0.69197,0.69193,0.69195,29.79,False
'2018-09-17T00:41:00',0.69169,0.69169,0.69152,0.69152,29.15,0.69196,0.69196,0.69181,0.69181,28.92,False
'2018-09-17T00:42:00',0.69152,0.69154,0.69151,0.69151,23.19,0.69181,0.69182,0.69178,0.6918,18.08,True
'2018-09-17T00:43:00',0.69152,0.69155,0.69152,0.69155,14.82,0.69181,0.69181,0.6918,0.6918,14.82,False
'2018-09-17T00:44:00',0.69155,0.69155,0.69152,0.69152,8.6,0.6918,0.6918,0.69179,0.6918,9.22,False
'2018-09-17T00:45:00',0.69151,0.69154,0.69151,0.69153,12.1,0.69178,0.69179,0.69178,0.69178,8.98,True
'2018-09-17T00:46:00',0.69153,0.69154,0.69151,0.69153,14.84,0.69178,0.69182,0.69178,0.69182,12.11,True
'2018-09-17T00:47:00',0.69153,0.6916,0.69152,0.69153,12.6,0.69182,0.69187,0.69181,0.69181,14.49,False
'2018-09-17T00:48:00',0.69153,0.69157,0.69153,0.69153,12.98,0.69181,0.69185,0.69181,0.69182,11.94,False
'2018-09-17T00:49:00',0.69152,0.69153,0.69152,0.69153,7.63,0.69183,0.69183,0.69182,0.69182,5.98,True
'2018-09-17T00:50:00',0.69153,0.69156,0.69153,0.69156,10.64,0.69182,0.69184,0.69182,0.69183,9.59,False
'2018-09-17T00:51:00',0.69156,0.69156,0.69153,0.69153,13.46,0.69183,0.69183,0.69181,0.69183,12.84,True
'2018-09-17T00:52:00',0.69155,0.69156,0.69154,0.69156,12.44,0.69183,0.69185,0.69183,0.69183,11.34,True
'2018-09-17T00:53:00',0.69156,0.6916,0.69153,0.69158,24.35,0.69183,0.69189,0.69182,0.69188,18.03,False
'2018-09-17T00:54:00',0.69157,0.6916,0.69156,0.6916,21.49,0.69186,0.69188,0.69186,0.69187,24.1,False
'2018-09-17T00:55:00',0.6916,0.6916,0.69159,0.6916,17.33,0.69187,0.69187,0.69186,0.69186,20.32,False
'2018-09-17T00:56:00',0.6916,0.6916,0.69152,0.69152,9.58,0.69186,0.69186,0.6918,0.6918,11.31,False
'2018-09-17T00:57:00',0.69152,0.69154,0.69152,0.69154,14.33,0.6918,0.6918,0.69179,0.69179,13.7,False
'2018-09-17T00:58:00',0.69154,0.69154,0.69151,0.69152,19.83,0.69179,0.6918,0.69178,0.69179,16.97,False
'2018-09-17T00:59:00',0.69152,0.69152,0.69152,0.69152,10.09,0.69177,0.6918,0.69177,0.6918,11.78,True
'2018-09-17T01:00:00',0.69153,0.69154,0.69152,0.69153,19.43,0.6918,0.69181,0.69178,0.6918,18.17,True
'2018-09-17T01:01:00',0.69153,0.69157,0.69151,0.69157,25.04,0.69178,0.69181,0.69178,0.69181,27.2,True
'2018-09-17T01:02:00',0.69157,0.69169,0.69157,0.69165,35.39,0.69181,0.69195,0.69181,0.69191,41.04,True
'2018-09-17T01:03:00',0.69165,0.69169,0.69165,0.69166,31.27,0.69191,0.69196,0.69189,0.69189,33.2,False
'2018-09-17T01:04:00',0.69164,0.69165,0.69163,0.69164,32.88,0.69188,0.6919,0.69185,0.69188,29.71,False
'2018-09-17T01:05:00',0.69164,0.69165,0.69162,0.69164,24.92,0.69188,0.6919,0.69187,0.69189,24.45,False
'2018-09-17T01:06:00',0.69164,0.69165,0.69163,0.69164,24.03,0.69189,0.6919,0.69188,0.69188,24.21,True
'2018-09-17T01:07:00',0.69164,0.6917,0.69164,0.6917,25.95,0.6919,0.69195,0.6919,0.69195,31.94,True
'2018-09-17T01:08:00',0.69169,0.69172,0.69168,0.69172,34.15,0.69195,0.69197,0.69193,0.69197,35.54,True
'2018-09-17T01:09:00',0.69172,0.69176,0.69171,0.69171,34.99,0.69198,0.69204,0.69195,0.69195,35.75,False
'2018-09-17T01:10:00',0.69171,0.69173,0.69165,0.69165,26.74,0.69195,0.69197,0.69191,0.69191,31.69,False
'2018-09-17T01:11:00',0.69165,0.69169,0.6916,0.69161,42.3,0.69189,0.69194,0.69185,0.69186,43.52,False
'2018-09-17T01:12:00',0.6916,0.69165,0.6916,0.69165,31.56,0.69186,0.69193,0.69186,0.69191,21.71,True
'2018-09-17T01:13:00',0.69164,0.69169,0.69161,0.69169,33.5,0.69191,0.69195,0.69188,0.69194,32.2,True
'2018-09-17T01:14:00',0.6917,0.6917,0.6917,0.6917,14.83,0.69194,0.69195,0.69193,0.69193,17.97,True
'2018-09-17T01:15:00',0.6917,0.69175,0.69162,0.69162,44.05,0.69193,0.69199,0.69188,0.69188,45.27,False
'2018-09-17T01:16:00',0.69163,0.69168,0.6916,0.69161,62.31,0.6919,0.69193,0.69186,0.69186,82.29,False
'2018-09-17T01:17:00',0.6916,0.69163,0.6916,0.69163,25.8,0.69187,0.69189,0.69187,0.69189,21.22,True
'2018-09-17T01:18:00',0.69164,0.69164,0.69154,0.69154,39.98,0.69189,0.69189,0.6918,0.6918,27.97,False
'2018-09-17T01:19:00',0.69155,0.69155,0.69148,0.69148,74.32,0.6918,0.69182,0.69173,0.69175,48.92,False
'2018-09-17T01:20:00',0.69148,0.69148,0.69135,0.69135,53.33,0.69175,0.69175,0.6916,0.6916,44.3,False
'2018-09-17T01:21:00',0.69133,0.69133,0.69122,0.69124,49.23,0.6916,0.6916,0.69148,0.69151,48.44,False
'2018-09-17T01:22:00',0.69124,0.69124,0.6912,0.6912,29.14,0.69151,0.69151,0.69142,0.69142,31.85,False
'2018-09-17T01:23:00',0.6912,0.6912,0.69116,0.6912,40.0,0.69142,0.69144,0.69141,0.69143,29.72,True
'2018-09-17T01:24:00',0.6912,0.69121,0.6912,0.6912,29.3,0.69143,0.69145,0.69143,0.69145,17.21,True
'2018-09-17T01:25:00',0.69121,0.69123,0.69121,0.69123,36.14,0.69146,0.6915,0.69146,0.69149,39.09,True
'2018-09-17T01:26:00',0.69123,0.69124,0.69118,0.69121,62.6,0.6915,0.6915,0.69143,0.69148,58.67,True
'2018-09-17T01:27:00',0.69122,0.69125,0.69122,0.69123,29.55,0.69147,0.69149,0.69147,0.69149,23.47,True
'2018-09-17T01:28:00',0.69123,0.69126,0.69123,0.69124,50.04,0.69149,0.6915,0.69148,0.69148,55.26,False
'2018-09-17T01:29:00',0.69124,0.69124,0.69116,0.69117,25.79,0.69149,0.69151,0.69142,0.69143,32.63,False
'2018-09-17T01:30:00',0.69118,0.69122,0.69116,0.69122,40.87,0.69143,0.69147,0.69139,0.69147,37.81,True
'2018-09-17T01:31:00',0.69122,0.69123,0.69117,0.69117,26.55,0.69148,0.69148,0.69141,0.69143,26.44,False
'2018-09-17T01:32:00',0.69117,0.69121,0.69116,0.69117,46.72,0.69143,0.69145,0.69139,0.6914,51.21,False
'2018-09-17T01:33:00',0.69117,0.69118,0.69117,0.69118,12.09,0.6914,0.6914,0.6914,0.6914,8.49,True
'2018-09-17T01:34:00',0.69118,0.69118,0.69117,0.69117,14.83,0.6914,0.69142,0.6914,0.69142,11.61,False
'2018-09-17T01:35:00',0.69116,0.69116,0.69116,0.69116,18.44,0.69142,0.69142,0.69141,0.69141,18.5,True
'2018-09-17T01:36:00',0.69116,0.69117,0.69115,0.69115,18.34,0.69142,0.69142,0.69139,0.69139,12.32,False
'2018-09-17T01:37:00',0.69115,0.69117,0.69115,0.69116,22.68,0.69139,0.6914,0.69138,0.69139,16.87,False
'2018-09-17T01:38:00',0.69116,0.69116,0.6911,0.69114,51.96,0.69139,0.69139,0.69133,0.69135,26.37,True
'2018-09-17T01:39:00',0.69114,0.6912,0.69114,0.6912,29.65,0.69135,0.69142,0.69135,0.69142,36.64,True
'2018-09-17T01:40:00',0.6912,0.69122,0.6912,0.69122,21.46,0.69143,0.69144,0.69143,0.69143,34.6,True
'2018-09-17T01:41:00',0.69122,0.69125,0.6912,0.69123,28.45,0.69144,0.69147,0.69143,0.69144,38.23,False
'2018-09-17T01:42:00',0.69123,0.69124,0.69112,0.69112,36.92,0.69144,0.69145,0.69135,0.69135,54.91,False
'2018-09-17T01:43:00',0.69112,0.69115,0.69108,0.69112,49.5,0.69134,0.69139,0.69131,0.69135,37.02,False
'2018-09-17T01:44:00',0.69112,0.69112,0.69103,0.69104,51.46,0.69136,0.69136,0.69125,0.69127,66.77,False
'2018-09-17T01:45:00',0.69104,0.69104,0.69103,0.69104,32.82,0.69127,0.69129,0.69127,0.69128,38.17,True
'2018-09-17T01:46:00',0.69104,0.69113,0.69103,0.69112,47.12,0.69128,0.69138,0.69128,0.69138,55.2,True
'2018-09-17T01:47:00',0.69112,0.69117,0.69111,0.69117,34.9,0.69138,0.69139,0.69137,0.69139,54.67,True
'2018-09-17T01:48:00',0.69117,0.69123,0.69116,0.69117,26.4,0.69141,0.69146,0.6914,0.6914,23.72,False
'2018-09-17T01:49:00',0.69118,0.69118,0.69107,0.69108,40.03,0.6914,0.6914,0.69132,0.69132,44.42,False
'2018-09-17T01:50:00',0.69108,0.69108,0.69107,0.69108,63.49,0.69132,0.69132,0.6913,0.69131,41.02,False
'2018-09-17T01:51:00',0.69108,0.69108,0.69101,0.69102,46.14,0.69131,0.69131,0.69125,0.69125,37.58,False
'2018-09-17T01:52:00',0.69103,0.69106,0.69102,0.69106,39.92,0.69125,0.6913,0.69125,0.6913,32.61,True
'2018-09-17T01:53:00',0.69106,0.69107,0.69102,0.69102,32.88,0.6913,0.69131,0.69125,0.69125,25.94,False
'2018-09-17T01:54:00',0.69103,0.69104,0.69088,0.69094,54.87,0.69125,0.69128,0.69111,0.69118,44.59,True
'2018-09-17T01:55:00',0.691,0.69108,0.69097,0.69108,54.84,0.69121,0.69131,0.69121,0.69131,58.43,True
'2018-09-17T01:56:00',0.69107,0.6911,0.69099,0.69105,59.23,0.69131,0.69133,0.69123,0.69128,55.73,False
'2018-09-17T01:57:00',0.69105,0.69108,0.69102,0.69104,58.13,0.69127,0.69131,0.69126,0.69127,50.4,False
'2018-09-17T01:58:00',0.69104,0.69104,0.69092,0.69092,79.08,0.69127,0.69127,0.69113,0.69115,65.52,False
'2018-09-17T01:59:00',0.69092,0.69095,0.69079,0.69079,89.63,0.69115,0.69119,0.69099,0.69103,78.38,False
'2018-09-17T02:00:00',0.6908,0.69082,0.69071,0.69072,89.81,0.69103,0.69104,0.69094,0.69095,95.54,True
'2018-09-17T02:01:00',0.69073,0.69097,0.69071,0.69071,118.61,0.69096,0.69119,0.69093,0.69093,97.22,False
'2018-09-17T02:02:00',0.6907,0.69081,0.6907,0.69079,69.69,0.69093,0.69103,0.69093,0.69103,83.61,True
'2018-09-17T02:03:00',0.69079,0.69088,0.69078,0.69086,72.37,0.69103,0.69111,0.69102,0.6911,61.6,True
'2018-09-17T02:04:00',0.69086,0.6909,0.69083,0.69085,55.82,0.6911,0.69113,0.69107,0.69108,49.54,True
'2018-09-17T02:05:00',0.69088,0.69106,0.69088,0.69106,120.51,0.69109,0.69129,0.69109,0.69129,82.44,True
'2018-09-17T02:06:00',0.69106,0.69115,0.69101,0.69113,72.16,0.69129,0.69139,0.69123,0.69135,70.08,True
'2018-09-17T02:07:00',0.69113,0.69118,0.69109,0.69113,69.62,0.69135,0.69141,0.69132,0.69134,85.29,True
'2018-09-17T02:08:00',0.69114,0.69129,0.69114,0.69116,81.25,0.69134,0.69151,0.69134,0.69138,89.54,False
'2018-09-17T02:09:00',0.69118,0.69118,0.69109,0.69116,86.12,0.69139,0.69139,0.69131,0.69139,87.92,False
'2018-09-17T02:10:00',0.69115,0.69116,0.69109,0.69112,59.41,0.6914,0.6914,0.69131,0.69135,61.94,False
'2018-09-17T02:11:00',0.69112,0.69114,0.69107,0.69107,57.93,0.69134,0.69136,0.6913,0.6913,50.83,False
'2018-09-17T02:12:00',0.69107,0.69107,0.69099,0.69099,36.19,0.6913,0.69131,0.69121,0.69121,39.71,True
'2018-09-17T02:13:00',0.69099,0.69108,0.69098,0.69108,42.06,0.69122,0.6913,0.69121,0.6913,60.57,True
'2018-09-17T02:14:00',0.69108,0.69109,0.69101,0.69109,53.34,0.6913,0.69131,0.69124,0.69131,45.61,True
'2018-09-17T02:15:00',0.69109,0.69115,0.69108,0.69115,94.36,0.69132,0.69138,0.69131,0.69138,86.72,True
'2018-09-17T02:16:00',0.69115,0.69122,0.69113,0.69115,102.37,0.69138,0.69145,0.69136,0.6914,80.77,False
'2018-09-17T02:17:00',0.69117,0.69118,0.6911,0.69117,55.82,0.6914,0.69142,0.69134,0.69141,50.15,True
'2018-09-17T02:18:00',0.69117,0.6912,0.69112,0.69112,53.45,0.69141,0.69142,0.69136,0.69136,52.29,True
'2018-09-17T02:19:00',0.69115,0.69126,0.69115,0.69125,69.98,0.69137,0.69148,0.69137,0.69148,74.55,True
'2018-09-17T02:20:00',0.69125,0.6913,0.69121,0.69126,84.62,0.69148,0.69152,0.69145,0.6915,92.29,False
'2018-09-17T02:21:00',0.69126,0.69129,0.69121,0.69121,120.14,0.6915,0.69152,0.69145,0.69146,95.65,False
'2018-09-17T02:22:00',0.69121,0.69125,0.69115,0.69119,91.28,0.69146,0.69147,0.69138,0.69144,90.94,True
'2018-09-17T02:23:00',0.69119,0.69135,0.69119,0.6913,96.53,0.69144,0.69155,0.69144,0.69152,77.78,True
'2018-09-17T02:24:00',0.6913,0.69135,0.6913,0.6913,88.53,0.69153,0.69157,0.69153,0.69153,63.45,True
'2018-09-17T02:25:00',0.69131,0.69151,0.6913,0.69145,121.1,0.69155,0.69173,0.69152,0.69168,92.95,False
'2018-09-17T02:26:00',0.69145,0.69147,0.69133,0.6914,92.46,0.69169,0.69172,0.69156,0.69162,70.42,False
'2018-09-17T02:27:00',0.6914,0.69144,0.69133,0.69144,62.74,0.69162,0.69165,0.69155,0.69165,51.24,True
'2018-09-17T02:28:00',0.69146,0.69155,0.69146,0.69146,67.19,0.69172,0.69177,0.69168,0.69171,55.11,True
'2018-09-17T02:29:00',0.69144,0.6916,0.69139,0.6916,78.31,0.69166,0.69182,0.69161,0.69182,76.71,True
'2018-09-17T02:30:00',0.69162,0.69167,0.69155,0.69157,94.44,0.69185,0.6919,0.6918,0.6918,74.31,False
'2018-09-17T02:31:00',0.69157,0.69157,0.69145,0.69147,86.07,0.6918,0.6918,0.69167,0.69169,54.05,False
'2018-09-17T02:32:00',0.69144,0.69147,0.69144,0.69146,104.39,0.69167,0.6917,0.69166,0.6917,63.38,False
'2018-09-17T02:33:00',0.69147,0.69147,0.69144,0.69145,82.45,0.6917,0.6917,0.69167,0.69167,54.55,True
'2018-09-17T02:34:00',0.69145,0.69161,0.69145,0.69152,80.35,0.69167,0.69183,0.69167,0.69175,65.2,False
'2018-09-17T02:35:00',0.69151,0.69152,0.69145,0.69152,57.53,0.69173,0.69174,0.69169,0.69173,55.3,True
'2018-09-17T02:36:00',0.69151,0.69155,0.69145,0.69155,84.21,0.69173,0.69175,0.69166,0.69175,57.12,True
'2018-09-17T02:37:00',0.69155,0.69161,0.69148,0.6916,64.68,0.69175,0.69181,0.69168,0.69179,54.13,False
'2018-09-17T02:38:00',0.69158,0.69158,0.69155,0.69156,37.18,0.69179,0.69179,0.69176,0.69177,69.6,True
'2018-09-17T02:39:00',0.69155,0.69159,0.69151,0.69159,71.09,0.69175,0.69181,0.69171,0.69181,68.37,True
'2018-09-17T02:40:00',0.69161,0.69169,0.69154,0.69166,52.35,0.69181,0.6919,0.69178,0.69187,80.76,True
'2018-09-17T02:41:00',0.69164,0.69174,0.6916,0.69172,57.58,0.69186,0.69194,0.6918,0.69194,64.69,False
'2018-09-17T02:42:00',0.69171,0.69173,0.69143,0.69149,97.88,0.69194,0.69194,0.6916,0.69171,103.52,False
'2018-09-17T02:43:00',0.6915,0.69153,0.69149,0.6915,44.97,0.69172,0.69176,0.69172,0.69173,49.13,True
'2018-09-17T02:44:00',0.6915,0.69185,0.6915,0.69183,74.53,0.69173,0.6921,0.69173,0.69208,70.78,False
'2018-09-17T02:45:00',0.69183,0.69183,0.69172,0.6918,98.62,0.69205,0.69205,0.69196,0.69203,93.92,True
'2018-09-17T02:46:00',0.6918,0.69185,0.69179,0.69181,88.63,0.69203,0.6921,0.69202,0.69205,103.26,True
'2018-09-17T02:47:00',0.69181,0.69187,0.6918,0.69185,78.48,0.69206,0.69211,0.69204,0.69208,80.63,True
'2018-09-17T02:48:00',0.69185,0.6919,0.69185,0.69188,48.28,0.6921,0.69212,0.6921,0.69212,49.88,True
'2018-09-17T02:49:00',0.69188,0.6919,0.69188,0.69189,53.51,0.69212,0.69213,0.6921,0.69213,41.63,True
'2018-09-17T02:50:00',0.69189,0.69194,0.69186,0.69186,61.25,0.69211,0.69216,0.69207,0.69207,63.86,False
'2018-09-17T02:51:00',0.69186,0.69187,0.69182,0.69187,55.78,0.69207,0.69212,0.69205,0.69211,56.13,True
'2018-09-17T02:52:00',0.69187,0.69189,0.69187,0.69188,40.03,0.69211,0.69212,0.69209,0.69209,44.99,False
'2018-09-17T02:53:00',0.69188,0.69188,0.6918,0.6918,44.6,0.69209,0.69209,0.69201,0.69202,47.65,False
'2018-09-17T02:54:00',0.6918,0.69186,0.6918,0.6918,47.94,0.69202,0.69207,0.69201,0.69201,45.74,False
'2018-09-17T02:55:00',0.6918,0.69181,0.69165,0.6917,64.69,0.69201,0.69202,0.69188,0.69192,77.24,False
'2018-09-17T02:56:00',0.6917,0.6917,0.69161,0.69169,63.53,0.69192,0.69192,0.69182,0.69189,64.08,True
'2018-09-17T02:57:00',0.6917,0.69178,0.6917,0.69178,35.67,0.6919,0.69201,0.6919,0.69201,41.76,True
'2018-09-17T02:58:00',0.69178,0.69203,0.69177,0.692,116.17,0.69201,0.69227,0.69201,0.69224,104.71,True
'2018-09-17T02:59:00',0.692,0.69207,0.69199,0.69205,102.68,0.69224,0.69232,0.69223,0.69229,93.78,True
'2018-09-17T03:00:00',0.69205,0.6921,0.69195,0.69203,136.45,0.69229,0.69234,0.69216,0.69225,149.28,False
'2018-09-17T03:01:00',0.69204,0.69206,0.69202,0.69203,56.41,0.69225,0.69227,0.69221,0.69221,45.89,False
'2018-09-17T03:02:00',0.69203,0.69204,0.69197,0.69201,82.46,0.69221,0.69225,0.69216,0.69225,62.87,False
'2018-09-17T03:03:00',0.69202,0.69202,0.69187,0.69187,93.85,0.69225,0.69225,0.6921,0.6921,57.75,False
'2018-09-17T03:04:00',0.69187,0.6919,0.6918,0.69182,76.17,0.6921,0.69213,0.69202,0.69204,68.13,True
'2018-09-17T03:05:00',0.69181,0.69194,0.69178,0.69193,84.66,0.69204,0.69217,0.69202,0.69217,91.31,True
'2018-09-17T03:06:00',0.69193,0.69196,0.69186,0.69195,83.42,0.69218,0.69219,0.69209,0.69218,66.84,True
'2018-09-17T03:07:00',0.69195,0.692,0.69191,0.69198,87.36,0.69218,0.69223,0.69215,0.69219,73.23,False
'2018-09-17T03:08:00',0.69198,0.69198,0.6919,0.69195,83.66,0.69219,0.69219,0.69212,0.69215,68.21,False
'2018-09-17T03:09:00',0.69196,0.69196,0.6918,0.6918,66.28,0.69217,0.69217,0.69203,0.69203,60.54,False
'2018-09-17T03:10:00',0.6918,0.69182,0.6917,0.6917,71.64,0.69203,0.69205,0.69194,0.69194,73.88,False
'2018-09-17T03:11:00',0.6917,0.69175,0.6917,0.69173,51.73,0.69194,0.69199,0.69194,0.69197,45.58,False
'2018-09-17T03:12:00',0.69173,0.69175,0.6917,0.6917,50.0,0.69197,0.69198,0.69195,0.69195,86.71,False
'2018-09-17T03:13:00',0.6917,0.6917,0.69151,0.69153,82.95,0.69194,0.69194,0.69174,0.69177,69.65,False
'2018-09-17T03:14:00',0.69153,0.69155,0.69142,0.69146,65.05,0.69177,0.69177,0.69166,0.69171,70.42,True
'2018-09-17T03:15:00',0.69146,0.69162,0.69146,0.69153,114.68,0.69171,0.69188,0.69171,0.69178,112.06,True
'2018-09-17T03:16:00',0.69155,0.69166,0.69155,0.69166,69.6,0.6918,0.6919,0.6918,0.6919,78.44,True
'2018-09-17T03:17:00',0.69166,0.69173,0.69165,0.69167,57.67,0.6919,0.69198,0.69188,0.69188,66.79,False
'2018-09-17T03:18:00',0.69165,0.69173,0.69162,0.69172,76.81,0.69187,0.69196,0.69186,0.69194,73.07,False
'2018-09-17T03:19:00',0.69172,0.69172,0.69165,0.69168,75.93,0.69194,0.69194,0.69189,0.69191,59.79,True
'2018-09-17T03:20:00',0.69168,0.69183,0.69168,0.69182,102.59,0.69191,0.69205,0.69191,0.69205,83.01,False
'2018-09-17T03:21:00',0.69183,0.69183,0.69169,0.6917,59.09,0.69205,0.69205,0.69191,0.69193,46.84,False
'2018-09-17T03:22:00',0.69171,0.69173,0.69161,0.69163,51.61,0.69193,0.69196,0.69184,0.69186,52.05,False
'2018-09-17T03:23:00',0.69163,0.6917,0.69163,0.6917,54.68,0.69185,0.69192,0.69185,0.69192,45.65,True
'2018-09-17T03:24:00',0.69171,0.69172,0.69165,0.69168,59.62,0.69195,0.69195,0.69186,0.6919,39.21,True
'2018-09-17T03:25:00',0.69168,0.69182,0.69168,0.69182,73.7,0.69192,0.69205,0.69192,0.69205,74.27,True
'2018-09-17T03:26:00',0.69182,0.69184,0.69177,0.69177,63.12,0.69204,0.69206,0.69201,0.69201,61.15,True
'2018-09-17T03:27:00',0.69177,0.69195,0.69177,0.69195,81.1,0.69201,0.69215,0.69201,0.69215,63.09,True
'2018-09-17T03:28:00',0.69194,0.69194,0.69183,0.69188,70.94,0.69215,0.69218,0.69208,0.69212,54.42,False
'2018-09-17T03:29:00',0.69187,0.69192,0.69184,0.69192,112.61,0.69211,0.69216,0.69208,0.69216,91.17,True
'2018-09-17T03:30:00',0.69192,0.69198,0.69188,0.69188,106.32,0.69216,0.69221,0.69209,0.69209,75.23,False
'2018-09-17T03:31:00',0.69188,0.69188,0.69179,0.6918,142.7,0.69209,0.6921,0.69203,0.69205,98.55,False
'2018-09-17T03:32:00',0.6918,0.69187,0.69176,0.69178,116.71,0.69205,0.69211,0.69197,0.69197,118.44,False
'2018-09-17T03:33:00',0.69178,0.69181,0.69172,0.69181,62.9,0.69199,0.69204,0.69194,0.69204,94.96,False
'2018-09-17T03:34:00',0.69181,0.69181,0.69176,0.69176,66.88,0.69202,0.69204,0.69199,0.69199,66.22,False
'2018-09-17T03:35:00',0.69175,0.69178,0.69169,0.69178,90.16,0.69197,0.69199,0.69191,0.69199,81.32,True
'2018-09-17T03:36:00',0.69178,0.69179,0.69175,0.69176,54.13,0.69199,0.692,0.69198,0.69198,56.23,True
'2018-09-17T03:37:00',0.69176,0.69189,0.69176,0.69189,70.64,0.69198,0.69212,0.69198,0.69212,57.57,True
'2018-09-17T03:38:00',0.6919,0.69195,0.6919,0.69195,60.28,0.69211,0.69217,0.69211,0.69217,56.46,True
'2018-09-17T03:39:00',0.69195,0.69204,0.69194,0.69196,103.54,0.69218,0.69226,0.69217,0.69219,115.14,False
'2018-09-17T03:40:00',0.69196,0.69196,0.69188,0.6919,43.27,0.69219,0.69219,0.69212,0.69214,53.03,False
'2018-09-17T03:41:00',0.6919,0.6919,0.69182,0.6919,70.59,0.69214,0.69214,0.69206,0.69213,64.81,True
'2018-09-17T03:42:00',0.6919,0.69195,0.69188,0.69193,114.99,0.69213,0.69218,0.69211,0.69213,76.48,False
'2018-09-17T03:43:00',0.69193,0.69194,0.6919,0.6919,65.79,0.69213,0.69215,0.6921,0.69212,69.07,True
'2018-09-17T03:44:00',0.6919,0.69203,0.6919,0.69201,64.75,0.69212,0.69224,0.69212,0.69223,116.4,False
'2018-09-17T03:45:00',0.69201,0.69201,0.69189,0.69193,63.94,0.69223,0.69223,0.69212,0.69216,72.21,False
'2018-09-17T03:46:00',0.69193,0.69196,0.69193,0.69194,38.45,0.69216,0.69217,0.69214,0.69215,58.54,False
'2018-09-17T03:47:00',0.69194,0.69194,0.69182,0.69182,53.46,0.69215,0.69215,0.69203,0.69203,48.03,False
'2018-09-17T03:48:00',0.69184,0.69186,0.69183,0.69186,48.08,0.69205,0.69207,0.69204,0.69207,46.34,True
'2018-09-17T03:49:00',0.69185,0.69193,0.69185,0.69193,53.27,0.69206,0.69214,0.69205,0.69213,57.34,True
'2018-09-17T03:50:00',0.69193,0.69194,0.69185,0.69185,61.63,0.69213,0.69216,0.69206,0.69206,76.7,False
'2018-09-17T03:51:00',0.69185,0.69185,0.69165,0.69166,73.72,0.69207,0.69207,0.69187,0.69187,80.2,False
'2018-09-17T03:52:00',0.69165,0.69171,0.69155,0.69171,108.22,0.69189,0.69193,0.69178,0.69193,118.09,True
'2018-09-17T03:53:00',0.69172,0.69176,0.69169,0.69171,84.46,0.69193,0.692,0.69192,0.69195,125.9,False
'2018-09-17T03:54:00',0.6917,0.6917,0.69165,0.69165,74.18,0.69195,0.69195,0.69186,0.69186,70.97,False
'2018-09-17T03:55:00',0.69164,0.69164,0.69155,0.69162,54.96,0.69186,0.69186,0.69177,0.69185,49.14,False
'2018-09-17T03:56:00',0.69161,0.69162,0.69154,0.69156,111.52,0.69184,0.69186,0.69176,0.69179,93.67,True
'2018-09-17T03:57:00',0.69156,0.69164,0.6915,0.69158,66.89,0.69179,0.69185,0.69174,0.69181,82.65,False
'2018-09-17T03:58:00',0.69158,0.69158,0.69148,0.69151,111.93,0.69181,0.69181,0.69171,0.69175,90.73,False
'2018-09-17T03:59:00',0.69152,0.69157,0.69151,0.69151,76.81,0.69175,0.69179,0.69173,0.69174,54.25,False
'2018-09-17T04:00:00',0.69151,0.69153,0.69146,0.69152,78.59,0.69174,0.69174,0.69165,0.69172,54.27,False
'2018-09-17T04:01:00',0.69152,0.69152,0.6915,0.69151,50.69,0.69172,0.69173,0.69172,0.69172,35.21,True
'2018-09-17T04:02:00',0.69151,0.69157,0.69151,0.69156,71.16,0.69172,0.69178,0.69172,0.69175,53.85,False
'2018-09-17T04:03:00',0.69156,0.69156,0.6914,0.69143,121.53,0.69175,0.69175,0.69162,0.69163,101.69,False
'2018-09-17T04:04:00',0.69143,0.69149,0.6914,0.69149,58.12,0.69163,0.69169,0.6916,0.69169,83.16,True
'2018-09-17T04:05:00',0.69149,0.6917,0.69149,0.69168,87.72,0.69169,0.69192,0.69169,0.6919,95.52,False
'2018-09-17T04:06:00',0.69168,0.69168,0.69145,0.69145,95.8,0.69192,0.69192,0.69167,0.69167,88.59,False
'2018-09-17T04:07:00',0.69145,0.69146,0.69139,0.69139,53.51,0.69167,0.69168,0.69161,0.69161,43.2,True
'2018-09-17T04:08:00',0.69139,0.6915,0.69139,0.69148,96.64,0.69161,0.69173,0.6916,0.6917,131.31,False
'2018-09-17T04:09:00',0.69148,0.69148,0.69137,0.69143,86.58,0.69169,0.6917,0.6916,0.69166,120.24,True
'2018-09-17T04:10:00',0.69143,0.69153,0.69138,0.69149,76.49,0.69166,0.69174,0.69162,0.6917,108.27,False
'2018-09-17T04:11:00',0.69149,0.69149,0.69139,0.69147,89.47,0.6917,0.6917,0.6916,0.69167,90.55,False
'2018-09-17T04:12:00',0.69143,0.69144,0.69137,0.69144,73.2,0.69163,0.69165,0.69159,0.69165,69.25,True
'2018-09-17T04:13:00',0.69144,0.69144,0.69139,0.69142,76.19,0.69167,0.69167,0.6916,0.69161,87.12,False
'2018-09-17T04:14:00',0.6914,0.69141,0.6913,0.69138,85.77,0.69161,0.69164,0.69151,0.6916,105.67,True
'2018-09-17T04:15:00',0.69136,0.69144,0.69135,0.69144,50.79,0.69158,0.69167,0.69156,0.69165,75.22,False
'2018-09-17T04:16:00',0.69144,0.69144,0.69141,0.69141,28.82,0.69165,0.69165,0.69163,0.69163,39.76,False
'2018-09-17T04:17:00',0.69143,0.69144,0.69143,0.69144,30.02,0.69164,0.69165,0.69163,0.69165,52.81,True
'2018-09-17T04:18:00',0.69144,0.6915,0.69137,0.69139,41.6,0.69165,0.6917,0.69158,0.6916,52.93,False
'2018-09-17T04:19:00',0.69139,0.69146,0.69139,0.69142,55.03,0.6916,0.69165,0.69157,0.69162,72.29,True
'2018-09-17T04:20:00',0.69142,0.69151,0.69142,0.6915,46.28,0.69162,0.69172,0.69162,0.69171,47.35,True
'2018-09-17T04:21:00',0.69148,0.69152,0.69145,0.69151,54.96,0.69169,0.69172,0.69164,0.69171,61.74,False
'2018-09-17T04:22:00',0.69151,0.69151,0.69148,0.69149,40.9,0.69171,0.69171,0.69167,0.69169,62.81,True
'2018-09-17T04:23:00',0.6915,0.69154,0.69145,0.6915,64.13,0.6917,0.69174,0.69166,0.69171,88.41,False
'2018-09-17T04:24:00',0.6915,0.6915,0.6914,0.69141,45.08,0.69171,0.69171,0.69162,0.69162,66.7,True
'2018-09-17T04:25:00',0.69143,0.69152,0.69142,0.6915,45.42,0.69163,0.69172,0.69163,0.69169,46.98,True
'2018-09-17T04:26:00',0.69152,0.69169,0.69152,0.69166,85.16,0.69171,0.69194,0.69171,0.69189,86.54,True
'2018-09-17T04:27:00',0.69166,0.6918,0.69164,0.6918,121.04,0.69191,0.69202,0.69188,0.69201,107.4,True
'2018-09-17T04:28:00',0.69181,0.69192,0.6918,0.69192,77.45,0.69203,0.69217,0.69202,0.69216,77.74,False
'2018-09-17T04:29:00',0.69192,0.69192,0.69183,0.69183,61.03,0.69215,0.69216,0.69206,0.69206,49.36,False
'2018-09-17T04:30:00',0.69183,0.69183,0.69171,0.69174,104.48,0.69206,0.69206,0.69195,0.69197,112.0,True
'2018-09-17T04:31:00',0.69174,0.69185,0.69174,0.69182,104.54,0.69196,0.69209,0.69196,0.69205,100.07,False
'2018-09-17T04:32:00',0.69182,0.69182,0.69181,0.69181,65.71,0.69205,0.69207,0.69204,0.69205,79.19,True
'2018-09-17T04:33:00',0.69181,0.69192,0.69181,0.69192,42.8,0.69206,0.69214,0.69206,0.69214,66.18,True
'2018-09-17T04:34:00',0.69192,0.69202,0.69188,0.69202,44.71,0.69214,0.69224,0.69212,0.69224,72.53,True
'2018-09-17T04:35:00',0.69202,0.69207,0.69199,0.69205,69.28,0.69224,0.6923,0.69221,0.69229,94.72,True
'2018-09-17T04:36:00',0.69205,0.69213,0.69204,0.69213,62.09,0.69227,0.69236,0.69226,0.69236,78.5,False
'2018-09-17T04:37:00',0.69212,0.69212,0.69201,0.69201,57.6,0.69235,0.69235,0.69223,0.69223,109.41,False
'2018-09-17T04:38:00',0.692,0.69202,0.69181,0.69189,53.98,0.69223,0.69224,0.69204,0.69212,57.89,False
'2018-09-17T04:39:00',0.6919,0.69198,0.69188,0.69198,52.14,0.69213,0.69221,0.6921,0.69221,69.39,True
'2018-09-17T04:40:00',0.69198,0.69199,0.69192,0.69194,58.48,0.6922,0.69223,0.69215,0.69215,52.41,False
'2018-09-17T04:41:00',0.69194,0.69194,0.69191,0.69191,48.33,0.69215,0.69216,0.69213,0.69214,71.06,True
'2018-09-17T04:42:00',0.69191,0.69195,0.69188,0.69188,52.23,0.69213,0.69216,0.6921,0.6921,51.22,False
'2018-09-17T04:43:00',0.69188,0.69188,0.69188,0.69188,12.83,0.69211,0.69212,0.6921,0.69212,17.43,True
'2018-09-17T04:44:00',0.69188,0.69189,0.69187,0.69189,27.8,0.69212,0.69213,0.6921,0.69212,29.25,False
'2018-09-17T04:45:00',0.69189,0.69189,0.69179,0.69179,65.09,0.69212,0.69213,0.69201,0.69201,77.83,False
'2018-09-17T04:46:00',0.69179,0.6918,0.6917,0.69172,78.07,0.69201,0.69202,0.69191,0.69196,67.66,False
'2018-09-17T04:47:00',0.69173,0.69175,0.69165,0.69175,85.71,0.69195,0.69198,0.69187,0.69198,66.23,True
'2018-09-17T04:48:00',0.69175,0.69178,0.69175,0.69177,35.14,0.69197,0.69202,0.69197,0.692,43.93,False
'2018-09-17T04:49:00',0.69177,0.69178,0.69177,0.69177,32.11,0.692,0.69202,0.69199,0.692,35.03,True
'2018-09-17T04:50:00',0.69177,0.6918,0.69171,0.69171,99.98,0.692,0.69202,0.69194,0.69194,87.05,False
'2018-09-17T04:51:00',0.69171,0.6918,0.6917,0.6918,37.33,0.69194,0.69201,0.69194,0.69201,31.61,False
'2018-09-17T04:52:00',0.69178,0.6918,0.69176,0.69176,48.61,0.69199,0.69201,0.69198,0.69199,55.35,False
'2018-09-17T04:53:00',0.69176,0.69178,0.69176,0.69178,26.51,0.69199,0.69199,0.69199,0.69199,35.22,True
'2018-09-17T04:54:00',0.69175,0.69178,0.69175,0.69178,49.04,0.692,0.692,0.69197,0.69199,37.33,False
'2018-09-17T04:55:00',0.69178,0.69178,0.69177,0.69178,36.89,0.69199,0.69199,0.69198,0.69199,48.17,True
'2018-09-17T04:56:00',0.69179,0.69179,0.69172,0.69178,44.38,0.692,0.692,0.69192,0.692,80.06,True
'2018-09-17T04:57:00',0.69178,0.69189,0.69177,0.69189,45.85,0.69199,0.69208,0.69198,0.69207,72.46,True
'2018-09-17T04:58:00',0.69189,0.69189,0.69178,0.69179,63.81,0.69208,0.69209,0.692,0.69202,103.35,True
'2018-09-17T04:59:00',0.69179,0.69195,0.69179,0.69195,80.35,0.69202,0.69218,0.69202,0.69218,102.33,True
'2018-09-17T05:00:00',0.69195,0.69198,0.6919,0.69192,107.02,0.69218,0.69221,0.69214,0.69215,116.77,True
'2018-09-17T05:01:00',0.69192,0.69204,0.6919,0.69202,74.03,0.69216,0.69226,0.69213,0.69224,88.99,False
'2018-09-17T05:02:00',0.69202,0.69204,0.69184,0.69186,100.38,0.69224,0.69224,0.69207,0.69208,102.64,False
'2018-09-17T05:03:00',0.69187,0.69187,0.69169,0.69171,99.11,0.69208,0.6921,0.69194,0.69195,107.0,False
'2018-09-17T05:04:00',0.69172,0.69183,0.69172,0.69181,82.12,0.69195,0.69206,0.69195,0.69205,73.85,True
'2018-09-17T05:05:00',0.69181,0.69184,0.69173,0.6918,103.45,0.69205,0.69208,0.69198,0.69203,126.71,False
'2018-09-17T05:06:00',0.6918,0.6918,0.69175,0.6918,75.27,0.69203,0.69205,0.69197,0.69203,63.72,True
'2018-09-17T05:07:00',0.6918,0.6919,0.6918,0.69189,68.67,0.69202,0.69211,0.69202,0.6921,89.1,True
'2018-09-17T05:08:00',0.69189,0.69195,0.69184,0.69187,69.89,0.6921,0.69215,0.69207,0.69208,66.92,False
'2018-09-17T05:09:00',0.69187,0.69188,0.69187,0.69187,31.51,0.69208,0.69209,0.69207,0.69207,37.16,True
'2018-09-17T05:10:00',0.69187,0.692,0.69187,0.692,34.83,0.69207,0.69223,0.69207,0.69223,39.0,True
'2018-09-17T05:11:00',0.692,0.69202,0.69198,0.69201,106.08,0.69225,0.69225,0.69219,0.69224,105.02,True
'2018-09-17T05:12:00',0.692,0.69204,0.69198,0.69201,65.56,0.69224,0.69226,0.69222,0.69224,74.19,False
'2018-09-17T05:13:00',0.69201,0.69203,0.69201,0.69201,45.0,0.69224,0.69226,0.69223,0.69224,37.4,False
'2018-09-17T05:14:00',0.692,0.69203,0.69198,0.69203,61.72,0.69223,0.69226,0.6922,0.69225,69.06,True
'2018-09-17T05:15:00',0.69202,0.69205,0.69201,0.69203,41.97,0.69225,0.69225,0.69222,0.69224,30.33,False
'2018-09-17T05:16:00',0.69204,0.69205,0.69201,0.69202,51.33,0.69224,0.69224,0.69222,0.69223,28.16,True
'2018-09-17T05:17:00',0.69203,0.6921,0.69203,0.6921,47.47,0.69223,0.69231,0.69223,0.69231,44.61,True
'2018-09-17T05:18:00',0.6921,0.69214,0.6921,0.69213,42.03,0.69231,0.69235,0.69231,0.69233,43.44,False
'2018-09-17T05:19:00',0.69213,0.69213,0.6921,0.69211,33.57,0.69233,0.69233,0.6923,0.69232,22.81,True
'2018-09-17T05:20:00',0.69211,0.69214,0.69211,0.69212,42.0,0.69232,0.69236,0.69232,0.69233,29.1,True
'2018-09-17T05:21:00',0.69212,0.69215,0.69212,0.69213,22.8,0.69233,0.69234,0.69233,0.69234,15.71,False
'2018-09-17T05:22:00',0.69213,0.69213,0.69203,0.69206,48.42,0.69234,0.69234,0.69225,0.69226,35.98,False
'2018-09-17T05:23:00',0.69203,0.69204,0.69193,0.69193,62.31,0.69225,0.69225,0.69214,0.69214,41.19,False
'2018-09-17T05:24:00',0.69195,0.69202,0.69194,0.69198,64.01,0.69215,0.69225,0.69215,0.69221,63.59,True
'2018-09-17T05:25:00',0.69198,0.69206,0.69195,0.69206,46.79,0.69221,0.69228,0.69217,0.69228,36.65,False
'2018-09-17T05:26:00',0.69205,0.69206,0.69196,0.69196,40.42,0.69228,0.69228,0.69219,0.69219,49.48,False
'2018-09-17T05:27:00',0.69196,0.69204,0.69195,0.69204,77.06,0.69218,0.69225,0.69217,0.69225,44.24,True
'2018-09-17T05:28:00',0.69202,0.69206,0.692,0.69204,131.58,0.69225,0.69227,0.69222,0.69225,77.36,True
'2018-09-17T05:29:00',0.69204,0.69209,0.69204,0.69206,98.8,0.69225,0.69228,0.69225,0.69228,51.11,True
'2018-09-17T05:30:00',0.69205,0.69211,0.69205,0.69209,84.22,0.69228,0.69231,0.69226,0.69229,47.47,False
'2018-09-17T05:31:00',0.69209,0.69209,0.69204,0.69205,71.42,0.69229,0.6923,0.69224,0.69227,52.44,True
'2018-09-17T05:32:00',0.69205,0.6921,0.69203,0.69209,128.11,0.69227,0.69231,0.69224,0.6923,80.17,True
'2018-09-17T05:33:00',0.69209,0.69213,0.69207,0.69211,68.61,0.6923,0.69233,0.69228,0.69232,63.0,True
'2018-09-17T05:34:00',0.69211,0.69221,0.69211,0.69219,55.75,0.69232,0.69241,0.69232,0.69241,45.93,True
'2018-09-17T05:35:00',0.69221,0.69221,0.69217,0.69218,60.01,0.69242,0.69242,0.69239,0.6924,49.45,False
'2018-09-17T05:36:00',0.69218,0.69219,0.69217,0.69217,40.8,0.6924,0.6924,0.69237,0.69237,33.56,True
'2018-09-17T05:37:00',0.69217,0.6922,0.69211,0.69217,60.56,0.69237,0.6924,0.6923,0.69237,43.85,True
'2018-09-17T05:38:00',0.69217,0.69221,0.69217,0.69218,50.79,0.69237,0.69243,0.69237,0.69238,41.2,False
'2018-09-17T05:39:00',0.69218,0.69219,0.69211,0.69215,63.85,0.69238,0.69239,0.69231,0.69237,42.14,True
'2018-09-17T05:40:00',0.69216,0.6922,0.69212,0.69218,45.56,0.69237,0.69241,0.69233,0.69239,34.55,False
'2018-09-17T05:41:00',0.69218,0.69219,0.69212,0.69213,34.14,0.69239,0.6924,0.69233,0.69234,24.25,False
'2018-09-17T05:42:00',0.69213,0.69214,0.6921,0.69212,45.86,0.69234,0.69234,0.6923,0.69233,31.97,True
'2018-09-17T05:43:00',0.69212,0.69222,0.69212,0.69222,41.68,0.69233,0.69243,0.69233,0.69243,42.22,True
'2018-09-17T05:44:00',0.69222,0.69225,0.6922,0.69223,72.74,0.69243,0.69246,0.69241,0.69245,76.71,False
'2018-09-17T05:45:00',0.69223,0.69225,0.69221,0.69221,44.04,0.69245,0.69246,0.69243,0.69244,41.3,False
'2018-09-17T05:46:00',0.69221,0.69222,0.69221,0.69222,41.21,0.69244,0.69244,0.69243,0.69243,34.78,True
'2018-09-17T05:47:00',0.69222,0.69224,0.6922,0.69222,43.12,0.69243,0.69245,0.69242,0.69243,29.85,False
'2018-09-17T05:48:00',0.69222,0.69224,0.69219,0.6922,41.15,0.69243,0.69245,0.69239,0.6924,27.98,False
'2018-09-17T05:49:00',0.6922,0.6922,0.69208,0.69209,72.92,0.6924,0.6924,0.69228,0.69228,41.31,False
'2018-09-17T05:50:00',0.69207,0.69212,0.69204,0.6921,56.42,0.69227,0.69233,0.69225,0.69231,39.75,True
'2018-09-17T05:51:00',0.6921,0.69213,0.69199,0.69205,87.38,0.69231,0.69234,0.6922,0.69226,60.06,False
'2018-09-17T05:52:00',0.69205,0.69208,0.69205,0.69206,66.98,0.69226,0.6923,0.69226,0.6923,59.89,True
'2018-09-17T05:53:00',0.69206,0.69217,0.69206,0.69217,62.01,0.69229,0.69239,0.69229,0.69239,59.9,True
'2018-09-17T05:54:00',0.69217,0.69218,0.69213,0.69215,86.49,0.69239,0.6924,0.69235,0.69238,63.6,False
'2018-09-17T05:55:00',0.69215,0.69218,0.69212,0.69212,83.32,0.69238,0.6924,0.69235,0.69236,76.19,False
'2018-09-17T05:56:00',0.69212,0.69213,0.69204,0.69206,53.17,0.69236,0.69236,0.69226,0.6923,39.9,False
'2018-09-17T05:57:00',0.69206,0.69211,0.69204,0.6921,49.71,0.6923,0.69234,0.69226,0.69229,36.7,False
'2018-09-17T05:58:00',0.6921,0.69211,0.69201,0.69201,55.9,0.69229,0.6923,0.69221,0.69222,35.77,True
'2018-09-17T05:59:00',0.69201,0.69211,0.69201,0.69211,53.65,0.69222,0.69231,0.69222,0.69231,39.84,True
'2018-09-17T06:00:00',0.69213,0.69221,0.69207,0.69208,64.81,0.69233,0.69242,0.69229,0.6923,51.98,False
'2018-09-17T06:01:00',0.69208,0.69208,0.69203,0.69203,24.9,0.6923,0.6923,0.69227,0.69227,17.85,True
'2018-09-17T06:02:00',0.69203,0.69211,0.69203,0.69211,63.57,0.69226,0.69235,0.69226,0.69235,67.28,True
'2018-09-17T06:03:00',0.69211,0.69214,0.69206,0.69207,92.69,0.69235,0.69237,0.69227,0.69227,75.12,False
'2018-09-17T06:04:00',0.69207,0.69211,0.69206,0.69211,62.43,0.69227,0.69231,0.69227,0.69231,40.0,True
'2018-09-17T06:05:00',0.69211,0.69215,0.69209,0.69211,77.66,0.69231,0.69235,0.6923,0.69231,47.62,False
'2018-09-17T06:06:00',0.69211,0.69211,0.69205,0.69205,85.15,0.69231,0.69231,0.69225,0.69226,41.92,False
'2018-09-17T06:07:00',0.69204,0.69205,0.69202,0.69203,25.18,0.69225,0.69225,0.69223,0.69225,15.94,True
'2018-09-17T06:08:00',0.69203,0.69209,0.69203,0.69209,27.62,0.69225,0.69233,0.69225,0.69231,28.89,True
'2018-09-17T06:09:00',0.69209,0.6922,0.69208,0.69219,63.12,0.69231,0.69244,0.6923,0.69244,58.77,True
'2018-09-17T06:10:00',0.6922,0.69233,0.6922,0.69233,73.83,0.69244,0.69257,0.69244,0.69256,81.02,False
'2018-09-17T06:11:00',0.69232,0.69232,0.6922,0.69222,65.42,0.69256,0.69256,0.69245,0.69245,68.72,False
'2018-09-17T06:12:00',0.69221,0.69224,0.6922,0.6922,65.89,0.69245,0.69247,0.69245,0.69246,63.24,True
'2018-09-17T06:13:00',0.6922,0.69226,0.6922,0.69222,64.42,0.69245,0.69251,0.69245,0.69245,63.33,False
'2018-09-17T06:14:00',0.69221,0.69223,0.6922,0.6922,77.67,0.69245,0.69247,0.69244,0.69246,55.21,True
'2018-09-17T06:15:00',0.69223,0.69229,0.69222,0.69222,49.13,0.69246,0.69251,0.69246,0.69246,49.91,False
'2018-09-17T06:16:00',0.69224,0.69225,0.69219,0.6922,65.54,0.69246,0.69247,0.69244,0.69245,56.21,True
'2018-09-17T06:17:00',0.6922,0.69229,0.69219,0.69228,62.58,0.69245,0.69251,0.69245,0.69249,70.19,True
'2018-09-17T06:18:00',0.69227,0.6923,0.69226,0.69228,74.34,0.69249,0.69253,0.69248,0.69252,92.49,False
'2018-09-17T06:19:00',0.69227,0.69229,0.69224,0.69227,72.24,0.69252,0.69253,0.69248,0.69252,47.55,True
'2018-09-17T06:20:00',0.69226,0.69231,0.69226,0.69229,63.03,0.69251,0.69253,0.69251,0.69253,58.07,False
'2018-09-17T06:21:00',0.69228,0.6923,0.69227,0.69228,72.46,0.69253,0.69254,0.69249,0.69251,72.26,False
'2018-09-17T06:22:00',0.69229,0.6923,0.69222,0.69227,50.67,0.69251,0.69251,0.69245,0.69249,72.83,False
'2018-09-17T06:23:00',0.69227,0.69228,0.69219,0.69224,76.31,0.69249,0.6925,0.69241,0.69247,71.43,False
'2018-09-17T06:24:00',0.69223,0.69226,0.69221,0.69226,63.94,0.69247,0.69248,0.69244,0.69247,48.14,True
'2018-09-17T06:25:00',0.69225,0.69228,0.69224,0.69227,39.08,0.69247,0.6925,0.69247,0.69248,32.67,True
'2018-09-17T06:26:00',0.69226,0.6923,0.69225,0.69227,66.62,0.69248,0.69251,0.69247,0.69249,51.79,True
'2018-09-17T06:27:00',0.69228,0.69231,0.69227,0.69231,37.29,0.69249,0.69256,0.69247,0.69256,43.45,True
'2018-09-17T06:28:00',0.69232,0.69238,0.69232,0.69238,61.85,0.69255,0.69263,0.69255,0.69262,52.73,True
'2018-09-17T06:29:00',0.6924,0.69242,0.69239,0.69239,42.19,0.69265,0.69265,0.69263,0.69263,45.03,True
'2018-09-17T06:30:00',0.69239,0.69243,0.69239,0.69241,49.27,0.69262,0.69266,0.69262,0.69264,49.3,True
'2018-09-17T06:31:00',0.69241,0.69244,0.69241,0.69243,73.06,0.69264,0.69267,0.69263,0.69266,65.38,True
'2018-09-17T06:32:00',0.69243,0.69246,0.6924,0.69241,57.03,0.69266,0.69271,0.69262,0.69265,52.19,False
'2018-09-17T06:33:00',0.69241,0.69245,0.69241,0.69244,25.32,0.69265,0.69269,0.69264,0.69268,23.92,True
'2018-09-17T06:34:00',0.69244,0.69246,0.69236,0.69237,87.4,0.69268,0.69269,0.69261,0.69261,71.23,False
'2018-09-17T06:35:00',0.69237,0.69237,0.69236,0.69237,62.14,0.69261,0.69261,0.6926,0.69261,59.17,True
'2018-09-17T06:36:00',0.69237,0.69243,0.69237,0.69242,51.68,0.69261,0.69267,0.69261,0.69266,52.6,True
'2018-09-17T06:37:00',0.69245,0.69253,0.69242,0.69252,48.54,0.69268,0.69277,0.69266,0.69276,58.04,False
'2018-09-17T06:38:00',0.69252,0.69252,0.69243,0.69246,60.48,0.69276,0.69276,0.69268,0.69269,61.41,False
'2018-09-17T06:39:00',0.69246,0.6925,0.69243,0.69247,80.96,0.69269,0.69272,0.69268,0.69272,59.66,False
'2018-09-17T06:40:00',0.69247,0.6925,0.69246,0.69246,42.75,0.69272,0.69272,0.69269,0.6927,42.58,False
'2018-09-17T06:41:00',0.69246,0.69248,0.69243,0.69246,65.94,0.6927,0.69271,0.69266,0.69268,54.42,False
'2018-09-17T06:42:00',0.69245,0.69248,0.69243,0.69244,51.86,0.6927,0.6927,0.69266,0.69267,41.8,False
'2018-09-17T06:43:00',0.69244,0.69244,0.69243,0.69244,37.93,0.69267,0.69268,0.69265,0.69266,51.7,False
'2018-09-17T06:44:00',0.69244,0.69244,0.69237,0.69237,45.65,0.69266,0.69266,0.69259,0.69262,48.02,False
'2018-09-17T06:45:00',0.69237,0.69238,0.69235,0.69238,60.01,0.69262,0.69262,0.69259,0.69262,53.15,False
'2018-09-17T06:46:00',0.69238,0.69238,0.69231,0.69231,53.52,0.69262,0.69262,0.69251,0.69252,44.47,False
'2018-09-17T06:47:00',0.69231,0.69232,0.69227,0.69229,44.86,0.69252,0.69252,0.69249,0.6925,21.94,False
'2018-09-17T06:48:00',0.69228,0.6923,0.69226,0.69227,60.99,0.6925,0.6925,0.69247,0.69249,36.08,True
'2018-09-17T06:49:00',0.69227,0.69238,0.69227,0.69238,64.85,0.6925,0.69258,0.69249,0.69258,79.42,False
'2018-09-17T06:50:00',0.69238,0.69238,0.69228,0.6923,60.65,0.69257,0.69257,0.6925,0.69251,77.61,False
'2018-09-17T06:51:00',0.69231,0.69231,0.69225,0.69228,49.65,0.69252,0.69253,0.69248,0.69251,45.19,False
'2018-09-17T06:52:00',0.69228,0.69231,0.69226,0.6923,66.16,0.69251,0.69253,0.6925,0.69253,63.98,False
'2018-09-17T06:53:00',0.69229,0.6923,0.69226,0.69228,68.65,0.69252,0.69252,0.69248,0.6925,49.09,False
'2018-09-17T06:54:00',0.69228,0.69229,0.69225,0.69225,101.62,0.6925,0.69251,0.69249,0.69249,46.47,True
'2018-09-17T06:55:00',0.69225,0.69233,0.69222,0.69229,108.24,0.69249,0.69255,0.69246,0.69253,93.97,False
'2018-09-17T06:56:00',0.6923,0.69233,0.69229,0.6923,81.67,0.69253,0.69255,0.69251,0.69252,47.94,True
'2018-09-17T06:57:00',0.6923,0.69236,0.6923,0.69231,54.31,0.69252,0.69259,0.69251,0.69253,44.33,False
'2018-09-17T06:58:00',0.69231,0.69232,0.69224,0.69231,80.48,0.69253,0.69254,0.69246,0.69253,84.17,False
'2018-09-17T06:59:00',0.69231,0.69231,0.69215,0.69217,95.87,0.69251,0.69251,0.69239,0.69239,78.26,False
'2018-09-17T07:00:00',0.69215,0.69215,0.6919,0.69202,132.2,0.69239,0.69239,0.69215,0.69225,115.98,False
'2018-09-17T07:01:00',0.69202,0.6921,0.692,0.69206,67.09,0.69225,0.69232,0.69225,0.69228,55.39,False
'2018-09-17T07:02:00',0.6921,0.6921,0.69205,0.69206,65.98,0.69228,0.69232,0.69226,0.6923,65.76,True
'2018-09-17T07:03:00',0.69207,0.6921,0.69195,0.692,55.69,0.6923,0.69233,0.69218,0.69222,68.74,True
'2018-09-17T07:04:00',0.692,0.6921,0.692,0.69204,68.28,0.69222,0.69234,0.69222,0.6923,66.7,True
'2018-09-17T07:05:00',0.69205,0.69215,0.69205,0.6921,65.28,0.6923,0.69238,0.6923,0.69233,73.56,False
'2018-09-17T07:06:00',0.6921,0.6921,0.69205,0.69205,50.77,0.69233,0.69233,0.69225,0.69227,40.97,True
'2018-09-17T07:07:00',0.69205,0.69215,0.69205,0.69215,45.64,0.69227,0.69238,0.69227,0.69236,40.51,True
'2018-09-17T07:08:00',0.69213,0.69216,0.6921,0.69216,58.89,0.69235,0.6924,0.69233,0.6924,73.5,True
'2018-09-17T07:09:00',0.69217,0.69227,0.69217,0.69226,61.07,0.6924,0.6925,0.6924,0.69247,63.02,False
'2018-09-17T07:10:00',0.69225,0.69225,0.69206,0.69206,78.71,0.69248,0.69249,0.69231,0.69231,94.07,False
'2018-09-17T07:11:00',0.69207,0.69215,0.69204,0.69205,65.57,0.69231,0.69238,0.69228,0.69228,82.67,False
'2018-09-17T07:12:00',0.69205,0.69205,0.69202,0.69204,69.47,0.69227,0.69229,0.69225,0.69227,78.85,True
'2018-09-17T07:13:00',0.69204,0.69208,0.69202,0.69205,86.42,0.69228,0.6923,0.69225,0.6923,67.67,False
'2018-09-17T07:14:00',0.69205,0.69206,0.69205,0.69205,67.43,0.6923,0.6923,0.69228,0.69228,82.39,True
'2018-09-17T07:15:00',0.69205,0.69208,0.69205,0.69207,59.32,0.69228,0.69231,0.69228,0.6923,49.08,False
'2018-09-17T07:16:00',0.69205,0.69208,0.69194,0.69196,72.21,0.6923,0.6923,0.69217,0.6922,55.44,False
'2018-09-17T07:17:00',0.69197,0.692,0.69194,0.69195,57.91,0.6922,0.69224,0.69218,0.6922,44.66,True
'2018-09-17T07:18:00',0.69195,0.692,0.69193,0.69193,51.89,0.6922,0.69226,0.69217,0.69217,62.64,False
'2018-09-17T07:19:00',0.69193,0.69197,0.69192,0.69195,48.89,0.69217,0.69219,0.69216,0.69217,57.38,False
'2018-09-17T07:20:00',0.69195,0.69195,0.69189,0.6919,33.87,0.69217,0.69218,0.69213,0.69213,39.09,False
'2018-09-17T07:21:00',0.69192,0.69195,0.69191,0.69192,43.45,0.69214,0.69216,0.69214,0.69215,46.61,False
'2018-09-17T07:22:00',0.69192,0.69195,0.69191,0.69195,45.9,0.69215,0.69215,0.69213,0.69215,48.35,True
'2018-09-17T07:23:00',0.69195,0.69206,0.69193,0.69205,50.82,0.69214,0.69229,0.69214,0.69228,58.95,False
'2018-09-17T07:24:00',0.69205,0.69205,0.69197,0.69197,39.33,0.69228,0.69228,0.6922,0.6922,31.47,False
'2018-09-17T07:25:00',0.69197,0.692,0.69196,0.692,60.1,0.6922,0.69222,0.69219,0.69222,54.25,True
'2018-09-17T07:26:00',0.692,0.692,0.69196,0.69198,56.3,0.69223,0.69223,0.6922,0.69221,80.93,False
'2018-09-17T07:27:00',0.692,0.692,0.69197,0.692,14.33,0.69222,0.69223,0.6922,0.69222,16.45,True
'2018-09-17T07:28:00',0.692,0.69206,0.692,0.69206,35.15,0.69222,0.6923,0.69222,0.6923,34.88,True
'2018-09-17T07:29:00',0.69206,0.69219,0.69202,0.69216,74.65,0.69229,0.6924,0.69225,0.69239,76.1,True
'2018-09-17T07:30:00',0.69215,0.69233,0.69215,0.6923,72.95,0.69235,0.69255,0.69235,0.69251,73.42,False
'2018-09-17T07:31:00',0.6923,0.6923,0.69225,0.69225,26.17,0.6925,0.6925,0.69247,0.69247,26.37,False
'2018-09-17T07:32:00',0.69225,0.69225,0.69221,0.69221,31.22,0.69246,0.69246,0.69243,0.69245,36.18,False
'2018-09-17T07:33:00',0.69221,0.69222,0.6922,0.69222,42.97,0.69245,0.69245,0.69243,0.69244,34.81,True
'2018-09-17T07:34:00',0.69221,0.69225,0.6922,0.69225,56.86,0.69244,0.69247,0.69241,0.69247,59.74,True
'2018-09-17T07:35:00',0.69225,0.69225,0.69223,0.69225,71.6,0.69247,0.69248,0.69245,0.69247,70.0,False
'2018-09-17T07:36:00',0.69225,0.69225,0.69218,0.6922,35.64,0.69247,0.69247,0.6924,0.69241,36.63,True
'2018-09-17T07:37:00',0.6922,0.6923,0.69218,0.69229,53.89,0.69241,0.6925,0.6924,0.6925,53.69,True
'2018-09-17T07:38:00',0.69232,0.69234,0.69226,0.69227,60.89,0.6925,0.69255,0.69247,0.69248,71.38,True
'2018-09-17T07:39:00',0.69227,0.69235,0.69225,0.69232,56.0,0.69248,0.69257,0.69245,0.69255,74.57,False
'2018-09-17T07:40:00',0.69232,0.69235,0.69232,0.69234,26.8,0.69255,0.69257,0.69255,0.69255,28.74,True
'2018-09-17T07:41:00',0.69234,0.69237,0.69228,0.69235,52.07,0.69255,0.69257,0.69251,0.69255,53.88,True
'2018-09-17T07:42:00',0.69233,0.69239,0.69233,0.69237,42.36,0.69255,0.69259,0.69252,0.69257,43.18,True
'2018-09-17T07:43:00',0.69236,0.6924,0.69236,0.69238,45.92,0.69257,0.69261,0.69257,0.6926,42.78,True
'2018-09-17T07:44:00',0.69239,0.69244,0.69238,0.69244,37.82,0.6926,0.69264,0.6926,0.69263,44.5,True
'2018-09-17T07:45:00',0.69244,0.69247,0.69239,0.69241,42.46,0.69263,0.69267,0.6926,0.69264,65.77,True
'2018-09-17T07:46:00',0.69241,0.69247,0.69239,0.69247,67.26,0.69263,0.69268,0.6926,0.69267,68.94,True
'2018-09-17T07:47:00',0.69247,0.6925,0.69245,0.6925,56.43,0.69267,0.6927,0.69265,0.6927,66.59,True
'2018-09-17T07:48:00',0.6925,0.69254,0.69245,0.69254,44.05,0.69271,0.69275,0.69267,0.69275,60.46,True
'2018-09-17T07:49:00',0.69254,0.69257,0.69249,0.69257,43.92,0.69275,0.69277,0.6927,0.69277,64.41,True
'2018-09-17T07:50:00',0.69257,0.69261,0.69255,0.69259,47.63,0.69277,0.69282,0.69276,0.69282,63.5,True
'2018-09-17T07:51:00',0.69259,0.69264,0.69257,0.69261,45.75,0.69283,0.69285,0.69279,0.69284,67.54,True
'2018-09-17T07:52:00',0.69261,0.69265,0.6925,0.6925,48.28,0.69284,0.69284,0.69272,0.69273,77.35,False
'2018-09-17T07:53:00',0.6925,0.69254,0.69249,0.6925,76.22,0.6927,0.69273,0.69267,0.69272,83.8,False
'2018-09-17T07:54:00',0.6925,0.6925,0.69246,0.6925,50.1,0.69272,0.69272,0.69265,0.6927,52.17,True
'2018-09-17T07:55:00',0.6925,0.69262,0.69249,0.69257,66.98,0.6927,0.69283,0.6927,0.69277,72.22,True
'2018-09-17T07:56:00',0.69256,0.69266,0.69255,0.69265,93.08,0.69277,0.6929,0.69275,0.69286,95.54,False
'2018-09-17T07:57:00',0.69265,0.69265,0.69251,0.69251,82.09,0.69286,0.69288,0.69271,0.69271,82.63,False
'2018-09-17T07:58:00',0.6925,0.6925,0.69244,0.69246,45.0,0.69271,0.69271,0.69265,0.6927,45.74,True
'2018-09-17T07:59:00',0.69246,0.69253,0.69245,0.6925,85.36,0.6927,0.69275,0.69267,0.6927,85.53,True
'2018-09-17T08:00:00',0.6925,0.69258,0.69248,0.69257,79.6,0.69275,0.6928,0.69269,0.69276,92.43,True
'2018-09-17T08:01:00',0.69256,0.69265,0.69247,0.6925,102.75,0.69278,0.69286,0.6927,0.69271,109.04,False
'2018-09-17T08:02:00',0.6925,0.6925,0.69231,0.69231,86.4,0.69271,0.69272,0.69253,0.69254,92.91,False
'2018-09-17T08:03:00',0.69234,0.69245,0.69234,0.69235,73.92,0.69255,0.6927,0.69255,0.69257,69.19,False
'2018-09-17T08:04:00',0.69235,0.69235,0.69233,0.69234,30.77,0.69257,0.69258,0.69253,0.69254,30.47,True
'2018-09-17T08:05:00',0.69239,0.69251,0.69234,0.6925,55.42,0.69257,0.69273,0.69255,0.69269,49.53,True
'2018-09-17T08:06:00',0.69248,0.69253,0.69233,0.69234,111.55,0.69267,0.69275,0.69255,0.69255,91.33,False
'2018-09-17T08:07:00',0.69235,0.69236,0.69227,0.69231,61.15,0.69258,0.69258,0.6925,0.69255,45.56,True
'2018-09-17T08:08:00',0.69231,0.6924,0.69228,0.69235,83.48,0.69255,0.69261,0.6925,0.69255,61.2,False
'2018-09-17T08:09:00',0.69235,0.69235,0.69227,0.69228,39.6,0.69257,0.69257,0.6925,0.6925,40.17,False
'2018-09-17T08:10:00',0.69228,0.69235,0.69227,0.69229,65.62,0.6925,0.69256,0.6925,0.6925,51.49,False
'2018-09-17T08:11:00',0.6923,0.69234,0.6923,0.69231,43.35,0.69252,0.69255,0.69251,0.69253,45.24,True
'2018-09-17T08:12:00',0.69232,0.69235,0.69225,0.69233,70.76,0.6925,0.69255,0.69244,0.69255,55.77,True
'2018-09-17T08:13:00',0.69233,0.69235,0.69223,0.69228,54.16,0.69256,0.69256,0.69245,0.6925,70.32,False
'2018-09-17T08:14:00',0.69229,0.69232,0.69223,0.69223,103.57,0.69252,0.69255,0.69243,0.69243,99.68,False
'2018-09-17T08:15:00',0.69225,0.69225,0.69215,0.69219,64.78,0.69243,0.69245,0.69236,0.6924,53.65,False
'2018-09-17T08:16:00',0.69219,0.69219,0.69209,0.69216,92.89,0.6924,0.6924,0.6923,0.6924,81.18,True
'2018-09-17T08:17:00',0.69216,0.69222,0.69212,0.69216,78.26,0.69239,0.69244,0.69235,0.69237,82.32,False
'2018-09-17T08:18:00',0.69216,0.69221,0.69212,0.69221,55.13,0.69237,0.69242,0.69234,0.69242,60.96,False
'2018-09-17T08:19:00',0.69221,0.69221,0.69205,0.69213,110.03,0.69242,0.69242,0.69225,0.69233,69.42,False
'2018-09-17T08:20:00',0.69216,0.69216,0.692,0.69205,125.05,0.69237,0.69237,0.6922,0.69227,104.89,False
'2018-09-17T08:21:00',0.69205,0.69211,0.69202,0.69208,97.18,0.69227,0.69234,0.69225,0.69231,90.73,True
'2018-09-17T08:22:00',0.69208,0.69215,0.69206,0.69215,63.43,0.69231,0.69234,0.69229,0.69234,71.57,True
'2018-09-17T08:23:00',0.69215,0.6923,0.69215,0.6923,83.45,0.69234,0.69251,0.69234,0.69251,82.47,True
'2018-09-17T08:24:00',0.6923,0.6923,0.69224,0.69225,66.95,0.69251,0.69252,0.69246,0.69246,80.6,False
'2018-09-17T08:25:00',0.69227,0.69228,0.69219,0.6922,90.91,0.69247,0.69249,0.6924,0.69243,72.71,False
'2018-09-17T08:26:00',0.6922,0.69225,0.69212,0.69212,116.09,0.69243,0.69246,0.69236,0.69236,122.46,False
'2018-09-17T08:27:00',0.69212,0.69212,0.69204,0.69205,77.12,0.69236,0.69236,0.69226,0.69228,105.41,False
'2018-09-17T08:28:00',0.69205,0.6921,0.69205,0.69209,78.31,0.69227,0.69232,0.69227,0.6923,93.89,False
'2018-09-17T08:29:00',0.6921,0.6921,0.69201,0.69205,75.22,0.69231,0.69232,0.69223,0.69224,88.84,False
'2018-09-17T08:30:00',0.69202,0.69202,0.69184,0.69185,112.03,0.69224,0.69224,0.69204,0.69205,93.34,False
'2018-09-17T08:31:00',0.69185,0.69189,0.6918,0.69181,90.48,0.69205,0.69207,0.69199,0.69204,107.33,True
'2018-09-17T08:32:00',0.69182,0.69193,0.69175,0.69193,110.27,0.69205,0.69214,0.69198,0.69213,161.92,True
'2018-09-17T08:33:00',0.69193,0.69194,0.69183,0.6919,150.44,0.69214,0.69214,0.69202,0.69211,147.98,False
'2018-09-17T08:34:00',0.6919,0.6919,0.69185,0.6919,124.98,0.6921,0.6921,0.69204,0.6921,72.94,True
'2018-09-17T08:35:00',0.6919,0.69206,0.6919,0.69206,128.33,0.6921,0.69229,0.6921,0.69228,127.53,True
'2018-09-17T08:36:00',0.6921,0.6921,0.692,0.692,62.41,0.6923,0.6923,0.69221,0.69221,53.74,False
'2018-09-17T08:37:00',0.692,0.69202,0.69195,0.69197,93.09,0.69219,0.69224,0.69214,0.69217,124.41,True
'2018-09-17T08:38:00',0.69196,0.69218,0.69195,0.69214,111.93,0.69218,0.69237,0.69216,0.69234,155.82,True
'2018-09-17T08:39:00',0.69212,0.69228,0.69212,0.69213,126.05,0.69234,0.6925,0.69233,0.69234,109.29,False
'2018-09-17T08:40:00',0.69213,0.6922,0.69213,0.69218,136.95,0.69235,0.69243,0.69235,0.69241,129.35,False
'2018-09-17T08:41:00',0.69216,0.69216,0.69205,0.69205,102.41,0.69238,0.69238,0.69225,0.69225,90.44,False
'2018-09-17T08:42:00',0.69205,0.69205,0.69195,0.69196,56.65,0.69224,0.69225,0.69215,0.69215,47.9,False
'2018-09-17T08:43:00',0.69196,0.69197,0.6919,0.69192,92.61,0.69215,0.69218,0.69209,0.69211,61.86,False
'2018-09-17T08:44:00',0.69191,0.69195,0.6919,0.69193,49.65,0.69211,0.69215,0.69211,0.69213,43.93,True
'2018-09-17T08:45:00',0.69193,0.69202,0.6919,0.69202,78.1,0.69213,0.6922,0.69207,0.6922,78.1,True
'2018-09-17T08:46:00',0.692,0.69204,0.69198,0.69199,45.51,0.69219,0.69224,0.69217,0.6922,42.04,True
'2018-09-17T08:47:00',0.69199,0.69208,0.69199,0.69207,50.54,0.6922,0.69227,0.69217,0.69225,63.36,False
'2018-09-17T08:48:00',0.69206,0.69207,0.69196,0.69197,70.36,0.69225,0.69225,0.69215,0.69215,76.53,False
'2018-09-17T08:49:00',0.69199,0.69203,0.69195,0.69199,73.91,0.69215,0.69221,0.69215,0.6922,111.68,True
'2018-09-17T08:50:00',0.69199,0.69204,0.6919,0.6919,83.51,0.6922,0.69224,0.6921,0.6921,98.35,False
'2018-09-17T08:51:00',0.6919,0.6919,0.69175,0.6918,67.38,0.69209,0.6921,0.69194,0.69196,61.31,False
'2018-09-17T08:52:00',0.6918,0.6918,0.69174,0.69175,104.66,0.692,0.692,0.69193,0.69196,94.51,False
'2018-09-17T08:53:00',0.69175,0.6918,0.69173,0.69175,121.41,0.69197,0.69197,0.69192,0.69194,88.88,True
'2018-09-17T08:54:00',0.6918,0.69181,0.6917,0.6917,85.16,0.69195,0.69201,0.69189,0.69189,65.52,False
'2018-09-17T08:55:00',0.69168,0.6918,0.69166,0.69174,139.75,0.69189,0.69198,0.69188,0.69195,133.12,False
'2018-09-17T08:56:00',0.69174,0.69176,0.6916,0.6917,124.4,0.69195,0.69198,0.69179,0.6919,117.17,False
'2018-09-17T08:57:00',0.6917,0.69174,0.69165,0.69174,100.78,0.6919,0.69194,0.69186,0.69194,83.7,True
'2018-09-17T08:58:00',0.69174,0.69177,0.69165,0.69166,122.23,0.69194,0.69197,0.69186,0.69188,93.38,True
'2018-09-17T08:59:00',0.69166,0.69185,0.69165,0.69182,174.39,0.69188,0.69205,0.69187,0.69203,132.24,True
'2018-09-17T09:00:00',0.69182,0.69204,0.6918,0.69191,236.94,0.69201,0.69226,0.692,0.69213,254.51,False
'2018-09-17T09:01:00',0.6919,0.692,0.69184,0.6919,234.03,0.69213,0.69222,0.69206,0.6921,267.59,True
'2018-09-17T09:02:00',0.6919,0.69215,0.69189,0.69211,158.68,0.6921,0.69235,0.69208,0.69235,233.66,True
'2018-09-17T09:03:00',0.69215,0.6922,0.69208,0.6922,81.63,0.69235,0.69241,0.69229,0.69239,119.39,False
'2018-09-17T09:04:00',0.6922,0.6922,0.69214,0.69214,82.67,0.69239,0.6924,0.69236,0.69236,131.15,False
'2018-09-17T09:05:00',0.69214,0.69214,0.692,0.692,85.37,0.69236,0.69236,0.69218,0.69221,128.32,False
'2018-09-17T09:06:00',0.692,0.6921,0.692,0.69209,108.59,0.69221,0.69232,0.6922,0.69228,124.09,True
'2018-09-17T09:07:00',0.69209,0.69214,0.692,0.69205,111.56,0.69228,0.6923,0.69219,0.69224,115.26,True
'2018-09-17T09:08:00',0.69205,0.6922,0.69205,0.6922,87.33,0.69224,0.69239,0.69224,0.69237,108.19,True
'2018-09-17T09:09:00',0.6922,0.6922,0.69211,0.69212,46.76,0.69236,0.6924,0.69232,0.69234,57.12,False
'2018-09-17T09:10:00',0.69212,0.69212,0.69191,0.69196,113.74,0.69233,0.69233,0.69212,0.69219,116.51,False
'2018-09-17T09:11:00',0.69196,0.69205,0.6919,0.6919,89.29,0.69219,0.69221,0.69211,0.69211,80.3,True
'2018-09-17T09:12:00',0.69189,0.6921,0.69189,0.69206,118.67,0.69211,0.69227,0.69211,0.69225,115.13,True
'2018-09-17T09:13:00',0.69205,0.6921,0.69195,0.69203,140.09,0.69225,0.6923,0.69212,0.69223,118.41,True
'2018-09-17T09:14:00',0.69206,0.69214,0.69202,0.69214,89.49,0.69225,0.69231,0.69222,0.69231,77.72,True
'2018-09-17T09:15:00',0.69213,0.69214,0.69175,0.69181,137.37,0.69234,0.69234,0.69197,0.69205,136.39,False
'2018-09-17T09:16:00',0.69181,0.69188,0.69175,0.69176,109.36,0.69205,0.6921,0.69194,0.69194,110.65,False
'2018-09-17T09:17:00',0.69172,0.69175,0.69167,0.6917,113.88,0.69192,0.69196,0.69188,0.69189,116.6,False
'2018-09-17T09:18:00',0.6917,0.69175,0.69166,0.69171,66.19,0.69188,0.69196,0.69188,0.69194,77.13,True
'2018-09-17T09:19:00',0.69171,0.69179,0.69165,0.69176,101.56,0.6919,0.69196,0.69187,0.69196,100.64,False
'2018-09-17T09:20:00',0.69175,0.69176,0.69171,0.69172,79.86,0.69196,0.69196,0.6919,0.69193,78.81,False
'2018-09-17T09:21:00',0.69172,0.69175,0.69169,0.6917,75.1,0.69194,0.69195,0.69191,0.69192,78.51,False
'2018-09-17T09:22:00',0.6917,0.69175,0.69166,0.6917,101.04,0.69192,0.69194,0.69188,0.69191,89.47,False
'2018-09-17T09:23:00',0.6917,0.69172,0.69156,0.69158,116.76,0.6919,0.69193,0.69175,0.69179,88.35,False
'2018-09-17T09:24:00',0.69158,0.69161,0.69155,0.69155,114.72,0.69179,0.69182,0.69176,0.69176,90.49,False
'2018-09-17T09:25:00',0.69156,0.69156,0.6914,0.69151,127.87,0.69176,0.69177,0.69162,0.69171,122.49,True
'2018-09-17T09:26:00',0.69154,0.69161,0.69151,0.69151,74.63,0.69174,0.69181,0.69173,0.69173,77.64,True
'2018-09-17T09:27:00',0.69155,0.69177,0.69155,0.69166,125.29,0.69175,0.69195,0.69175,0.69188,115.77,False
'2018-09-17T09:28:00',0.6917,0.6917,0.6916,0.69165,112.45,0.69188,0.69188,0.69179,0.69184,114.6,False
'2018-09-17T09:29:00',0.69165,0.6917,0.69159,0.69159,85.89,0.69184,0.69188,0.69179,0.6918,75.02,False
'2018-09-17T09:30:00',0.6916,0.6916,0.69139,0.69145,120.41,0.69178,0.69178,0.69158,0.69166,155.78,True
'2018-09-17T09:31:00',0.69155,0.69165,0.69154,0.69155,71.33,0.69165,0.69185,0.69165,0.69176,96.17,True
'2018-09-17T09:32:00',0.69155,0.69175,0.69155,0.6917,116.6,0.69176,0.69193,0.69176,0.6919,134.29,True
'2018-09-17T09:33:00',0.6917,0.69175,0.6915,0.69156,138.04,0.6919,0.69198,0.69172,0.69177,144.12,False
'2018-09-17T09:34:00',0.69156,0.69162,0.69156,0.69162,119.08,0.69177,0.69184,0.69177,0.69184,117.24,False
'2018-09-17T09:35:00',0.69162,0.69162,0.6915,0.69151,64.14,0.69184,0.69184,0.6917,0.6917,66.21,False
'2018-09-17T09:36:00',0.6915,0.6915,0.69137,0.69142,85.94,0.69171,0.69171,0.69156,0.69162,82.84,False
'2018-09-17T09:37:00',0.69142,0.6915,0.6913,0.69131,118.26,0.69162,0.69167,0.6915,0.69152,99.16,False
'2018-09-17T09:38:00',0.69132,0.69133,0.69121,0.69125,134.71,0.69153,0.69153,0.69142,0.69146,114.15,False
'2018-09-17T09:39:00',0.69125,0.69129,0.69119,0.69119,92.79,0.69146,0.69149,0.6914,0.6914,81.96,False
'2018-09-17T09:40:00',0.69119,0.69126,0.69119,0.69125,113.39,0.6914,0.69146,0.6914,0.69145,88.82,True
'2018-09-17T09:41:00',0.69125,0.69145,0.69125,0.6914,100.08,0.69145,0.69164,0.69145,0.69163,100.38,False
'2018-09-17T09:42:00',0.6914,0.69143,0.69131,0.6914,116.93,0.69164,0.69164,0.69153,0.69162,140.53,True
'2018-09-17T09:43:00',0.6914,0.6915,0.6914,0.69149,59.43,0.69161,0.69171,0.6916,0.69171,71.7,True
'2018-09-17T09:44:00',0.69149,0.69155,0.69147,0.6915,88.09,0.69171,0.69176,0.69169,0.69172,105.06,True
'2018-09-17T09:45:00',0.6915,0.69155,0.69149,0.69155,74.34,0.69172,0.69177,0.69169,0.69174,77.94,True
'2018-09-17T09:46:00',0.69154,0.69159,0.69152,0.69152,61.63,0.69174,0.69179,0.6917,0.6917,80.51,True
'2018-09-17T09:47:00',0.69152,0.6916,0.69146,0.69157,71.76,0.6917,0.6918,0.69164,0.69177,113.29,True
'2018-09-17T09:48:00',0.6916,0.69161,0.69153,0.69155,119.59,0.69177,0.69183,0.69174,0.69176,128.82,True
'2018-09-17T09:49:00',0.69155,0.6917,0.69155,0.69168,64.73,0.69176,0.69189,0.69176,0.69189,66.74,True
'2018-09-17T09:50:00',0.69169,0.6917,0.69168,0.6917,56.53,0.69189,0.69191,0.69189,0.6919,56.43,True
'2018-09-17T09:51:00',0.6917,0.6918,0.69168,0.69176,70.98,0.6919,0.692,0.69188,0.69198,92.78,False
'2018-09-17T09:52:00',0.69177,0.69177,0.69168,0.69173,70.11,0.69198,0.69199,0.69186,0.6919,104.22,False
'2018-09-17T09:53:00',0.69173,0.69175,0.69163,0.6917,56.26,0.69191,0.69193,0.69182,0.69189,79.36,False
'2018-09-17T09:54:00',0.6917,0.69171,0.69157,0.69161,94.27,0.69189,0.69189,0.69175,0.69181,116.41,True
'2018-09-17T09:55:00',0.69161,0.6918,0.6916,0.69178,101.02,0.69181,0.69201,0.69179,0.69201,134.93,True
'2018-09-17T09:56:00',0.69178,0.69186,0.69175,0.69182,154.38,0.69199,0.69204,0.69194,0.69203,167.59,True
'2018-09-17T09:57:00',0.69184,0.69196,0.69178,0.69191,144.51,0.69203,0.69213,0.69199,0.6921,155.26,True
'2018-09-17T09:58:00',0.69191,0.69206,0.69182,0.69185,188.99,0.69206,0.69227,0.69203,0.69207,189.89,False
'2018-09-17T09:59:00',0.69186,0.69189,0.69155,0.69162,182.11,0.69208,0.6921,0.69178,0.69182,183.23,False
'2018-09-17T10:00:00',0.69162,0.69165,0.69158,0.6916,88.43,0.69182,0.69185,0.69177,0.69177,107.08,False
'2018-09-17T10:01:00',0.6916,0.6916,0.69153,0.69156,87.79,0.69178,0.69179,0.69173,0.69176,76.8,True
'2018-09-17T10:02:00',0.69155,0.6916,0.69149,0.6916,79.8,0.69176,0.6918,0.69172,0.6918,75.7,True
'2018-09-17T10:03:00',0.6916,0.69165,0.69142,0.69144,188.57,0.6918,0.69184,0.69162,0.69164,158.69,False
'2018-09-17T10:04:00',0.69145,0.69162,0.69142,0.69157,148.36,0.69165,0.69182,0.69164,0.69179,132.46,True
'2018-09-17T10:05:00',0.69157,0.69165,0.6915,0.69159,160.43,0.69177,0.69183,0.6917,0.6918,123.4,True
'2018-09-17T10:06:00',0.6916,0.69166,0.69156,0.69159,165.48,0.69181,0.69186,0.69178,0.69179,147.75,True
'2018-09-17T10:07:00',0.6916,0.69188,0.6916,0.69187,159.09,0.69181,0.69207,0.69181,0.69207,147.53,True
'2018-09-17T10:08:00',0.6919,0.69194,0.69182,0.69185,112.92,0.69208,0.69213,0.69204,0.69205,125.35,True
'2018-09-17T10:09:00',0.69185,0.69195,0.69179,0.69195,140.22,0.69205,0.69215,0.69196,0.69213,118.57,True
'2018-09-17T10:10:00',0.69195,0.69202,0.69193,0.692,109.6,0.69213,0.69222,0.69212,0.6922,118.47,True
'2018-09-17T10:11:00',0.692,0.69207,0.69199,0.69207,121.15,0.6922,0.69226,0.69218,0.69225,98.65,True
'2018-09-17T10:12:00',0.69205,0.69215,0.69205,0.69212,167.07,0.69224,0.69232,0.69223,0.69231,127.36,False
'2018-09-17T10:13:00',0.69212,0.69213,0.69207,0.6921,118.54,0.69232,0.69232,0.69226,0.69231,127.0,False
'2018-09-17T10:14:00',0.6921,0.6921,0.69197,0.69197,118.88,0.69231,0.69231,0.69216,0.69216,110.55,False
'2018-09-17T10:15:00',0.69197,0.69205,0.69196,0.69198,117.53,0.69216,0.69224,0.69214,0.69219,91.74,True
'2018-09-17T10:16:00',0.69198,0.69212,0.69195,0.69199,175.57,0.69219,0.6923,0.69214,0.6922,145.91,True
'2018-09-17T10:17:00',0.692,0.69225,0.69198,0.69221,170.91,0.6922,0.69243,0.69218,0.6924,139.19,True
'2018-09-17T10:18:00',0.6922,0.69228,0.69214,0.69226,105.07,0.6924,0.69248,0.69232,0.69248,99.85,True
'2018-09-17T10:19:00',0.69228,0.69231,0.69227,0.6923,89.71,0.69248,0.69251,0.69246,0.69248,103.03,True
'2018-09-17T10:20:00',0.69228,0.69246,0.69224,0.69234,132.99,0.69248,0.69265,0.69241,0.69255,125.04,False
'2018-09-17T10:21:00',0.69236,0.6924,0.69231,0.69234,119.95,0.69256,0.69261,0.69251,0.69253,120.28,False
'2018-09-17T10:22:00',0.69233,0.69233,0.69224,0.6923,118.11,0.69253,0.69255,0.69244,0.69251,109.43,True
'2018-09-17T10:23:00',0.6923,0.69238,0.6923,0.69238,58.73,0.69251,0.69259,0.69251,0.69258,77.54,True
'2018-09-17T10:24:00',0.69237,0.6925,0.69233,0.6924,128.83,0.69258,0.6927,0.69255,0.69264,124.37,False
'2018-09-17T10:25:00',0.69241,0.69245,0.6923,0.69231,159.52,0.69263,0.69265,0.69251,0.69252,193.68,False
'2018-09-17T10:26:00',0.69231,0.69245,0.69231,0.69235,89.55,0.69252,0.69265,0.69252,0.69253,123.72,False
'2018-09-17T10:27:00',0.69232,0.69236,0.69222,0.69233,118.19,0.69252,0.69257,0.69242,0.69254,102.25,True
'2018-09-17T10:28:00',0.69234,0.69245,0.69231,0.69241,89.04,0.69254,0.69269,0.69254,0.69263,99.66,True
'2018-09-17T10:29:00',0.69241,0.69255,0.69239,0.69247,178.63,0.69263,0.69275,0.69262,0.69265,221.19,False
'2018-09-17T10:30:00',0.69247,0.6925,0.69245,0.69248,118.9,0.69268,0.6927,0.69265,0.6927,150.28,False
'2018-09-17T10:31:00',0.69248,0.69248,0.69245,0.69246,61.26,0.69269,0.69269,0.69265,0.69267,69.44,True
'2018-09-17T10:32:00',0.69246,0.6927,0.69246,0.6927,129.46,0.69267,0.69293,0.69267,0.69288,175.18,True
'2018-09-17T10:33:00',0.6927,0.69272,0.69254,0.69265,191.76,0.69288,0.69292,0.69278,0.69286,257.66,True
'2018-09-17T10:34:00',0.69262,0.69275,0.69259,0.69275,96.97,0.69282,0.69291,0.69278,0.69291,112.55,False
'2018-09-17T10:35:00',0.69271,0.69271,0.69251,0.69255,121.19,0.69291,0.69291,0.6927,0.6927,128.11,True
'2018-09-17T10:36:00',0.69255,0.69275,0.6925,0.69275,112.04,0.69271,0.69294,0.69268,0.69293,101.9,False
'2018-09-17T10:37:00',0.69275,0.69275,0.69261,0.69261,85.58,0.69292,0.69293,0.69282,0.69282,78.92,False
'2018-09-17T10:38:00',0.69261,0.69266,0.69246,0.69254,112.59,0.69282,0.69285,0.69265,0.69273,75.18,True
'2018-09-17T10:39:00',0.69254,0.69266,0.69254,0.69256,83.48,0.69273,0.69287,0.69273,0.69276,68.29,True
'2018-09-17T10:40:00',0.69257,0.69282,0.69257,0.69276,130.13,0.69277,0.69303,0.69277,0.69297,114.58,False
'2018-09-17T10:41:00',0.69275,0.69277,0.69265,0.69265,101.91,0.69298,0.69298,0.69284,0.69288,90.62,False
'2018-09-17T10:42:00',0.69267,0.69275,0.69263,0.69274,83.42,0.69288,0.69296,0.69284,0.69294,97.34,False
'2018-09-17T10:43:00',0.69274,0.69275,0.69255,0.6926,111.69,0.69294,0.69295,0.69275,0.69282,132.75,False
'2018-09-17T10:44:00',0.6926,0.6926,0.6925,0.6925,99.25,0.69281,0.69281,0.6927,0.69271,82.5,False
'2018-09-17T10:45:00',0.6925,0.6925,0.69235,0.69236,104.18,0.69271,0.69271,0.69256,0.6926,119.64,False
'2018-09-17T10:46:00',0.69237,0.69237,0.69228,0.69235,86.32,0.6926,0.6926,0.69246,0.69256,106.15,False
'2018-09-17T10:47:00',0.69233,0.69235,0.69222,0.69232,151.71,0.69255,0.69255,0.69244,0.69252,184.11,True
'2018-09-17T10:48:00',0.69232,0.69246,0.69229,0.69246,116.75,0.69252,0.69265,0.6925,0.69265,112.63,True
'2018-09-17T10:49:00',0.69246,0.69247,0.6924,0.6924,94.3,0.69267,0.69269,0.69262,0.69262,87.73,True
'2018-09-17T10:50:00',0.6924,0.69256,0.6924,0.69253,68.55,0.69262,0.69276,0.69262,0.69275,96.87,False
'2018-09-17T10:51:00',0.69254,0.69255,0.69243,0.6925,72.89,0.69274,0.69274,0.69263,0.69269,67.76,False
'2018-09-17T10:52:00',0.6925,0.69255,0.6925,0.69251,73.34,0.6927,0.69273,0.69269,0.6927,57.86,False
'2018-09-17T10:53:00',0.6925,0.69251,0.6925,0.6925,72.62,0.69271,0.69273,0.69269,0.69272,78.24,True
'2018-09-17T10:54:00',0.69251,0.69256,0.6925,0.69255,84.08,0.69272,0.69275,0.69271,0.69275,92.45,False
'2018-09-17T10:55:00',0.69253,0.69253,0.6925,0.69251,57.94,0.69275,0.69275,0.69269,0.69272,72.53,True
'2018-09-17T10:56:00',0.69251,0.69257,0.69251,0.69252,47.79,0.69272,0.69277,0.6927,0.69273,58.38,False
'2018-09-17T10:57:00',0.69252,0.69252,0.69229,0.6923,76.35,0.69274,0.69274,0.6925,0.69252,91.69,False
'2018-09-17T10:58:00',0.69233,0.69239,0.6923,0.6923,51.33,0.69252,0.6926,0.69251,0.69251,54.13,False
'2018-09-17T10:59:00',0.6923,0.69235,0.69195,0.6921,158.6,0.69251,0.69257,0.69238,0.6924,112.21,False
'2018-09-17T11:00:00',0.6921,0.69217,0.69203,0.6921,174.34,0.6924,0.69249,0.69229,0.69233,149.69,False
'2018-09-17T11:01:00',0.6921,0.6921,0.69204,0.69204,116.44,0.69233,0.69233,0.69223,0.69225,123.19,False
'2018-09-17T11:02:00',0.69204,0.69204,0.6919,0.69193,76.61,0.69225,0.69225,0.69209,0.69215,68.46,True
'2018-09-17T11:03:00',0.69194,0.69235,0.69193,0.69225,137.17,0.69215,0.69254,0.69212,0.69245,106.5,False
'2018-09-17T11:04:00',0.69225,0.69227,0.69207,0.69207,60.87,0.69245,0.69245,0.69227,0.69227,71.52,False
'2018-09-17T11:05:00',0.69206,0.69206,0.69199,0.69201,87.1,0.69227,0.69227,0.6922,0.6922,64.84,False
'2018-09-17T11:06:00',0.69201,0.69201,0.69182,0.69191,137.13,0.69222,0.69222,0.69202,0.6921,118.7,True
'2018-09-17T11:07:00',0.69191,0.69208,0.69185,0.6919,196.67,0.6921,0.6923,0.69207,0.69211,181.81,False
'2018-09-17T11:08:00',0.6919,0.69205,0.69187,0.69194,126.75,0.69211,0.69226,0.6921,0.69217,150.53,True
'2018-09-17T11:09:00',0.69194,0.69229,0.69194,0.69223,130.23,0.69217,0.69251,0.69216,0.69245,145.85,True
'2018-09-17T11:10:00',0.69224,0.6923,0.69221,0.69229,105.04,0.69245,0.6925,0.69244,0.69249,125.83,True
'2018-09-17T11:11:00',0.69229,0.69231,0.69227,0.6923,58.45,0.6925,0.69254,0.69249,0.69252,86.42,True
'2018-09-17T11:12:00',0.69231,0.69236,0.69225,0.69225,96.02,0.69252,0.69258,0.69244,0.69245,101.65,False
'2018-09-17T11:13:00',0.69225,0.69225,0.69213,0.69215,72.41,0.69245,0.69245,0.69234,0.69234,107.95,False
'2018-09-17T11:14:00',0.69215,0.69216,0.692,0.69212,87.11,0.69234,0.69237,0.69222,0.69231,104.74,False
'2018-09-17T11:15:00',0.6921,0.6921,0.6919,0.69191,93.43,0.69231,0.69231,0.69209,0.6921,111.42,False
'2018-09-17T11:16:00',0.6919,0.6919,0.69181,0.69181,94.88,0.6921,0.69211,0.692,0.69204,93.53,False
'2018-09-17T11:17:00',0.6918,0.69182,0.69168,0.6917,92.8,0.69203,0.69204,0.6919,0.69194,92.96,False
'2018-09-17T11:18:00',0.69169,0.69175,0.69162,0.69169,115.11,0.6919,0.69196,0.69184,0.69188,146.32,False
'2018-09-17T11:19:00',0.69169,0.69171,0.69157,0.6916,113.23,0.69188,0.69191,0.69178,0.69178,128.68,False
'2018-09-17T11:20:00',0.69159,0.69163,0.69155,0.69155,74.26,0.69179,0.69182,0.69175,0.69175,70.16,True
'2018-09-17T11:21:00',0.69155,0.69167,0.69154,0.69158,58.0,0.69174,0.69181,0.69174,0.69176,55.37,False
'2018-09-17T11:22:00',0.69158,0.69158,0.6915,0.6915,73.39,0.69177,0.69177,0.69168,0.69168,89.52,False
'2018-09-17T11:23:00',0.6915,0.6915,0.69137,0.6914,87.61,0.69168,0.69168,0.69156,0.69159,72.2,False
'2018-09-17T11:24:00',0.6914,0.69143,0.69138,0.69143,92.5,0.69159,0.69163,0.69157,0.69161,92.97,True
'2018-09-17T11:25:00',0.69142,0.69146,0.69142,0.69146,54.95,0.69163,0.69165,0.69161,0.69164,51.11,True
'2018-09-17T11:26:00',0.69147,0.69147,0.69144,0.69147,45.12,0.69164,0.69165,0.69162,0.69165,40.72,True
'2018-09-17T11:27:00',0.69147,0.69161,0.69145,0.69155,70.47,0.69164,0.69181,0.69164,0.69175,65.74,True
'2018-09-17T11:28:00',0.69155,0.69163,0.69155,0.69157,72.36,0.69175,0.69182,0.69174,0.69176,71.22,False
'2018-09-17T11:29:00',0.69158,0.6916,0.69154,0.69156,80.41,0.69177,0.69179,0.69172,0.69174,71.69,True
'2018-09-17T11:30:00',0.69156,0.6916,0.69152,0.6916,61.79,0.69174,0.6918,0.69171,0.6918,53.78,False
'2018-09-17T11:31:00',0.6916,0.6916,0.69157,0.69158,74.25,0.6918,0.6918,0.69175,0.69175,49.51,True
'2018-09-17T11:32:00',0.69157,0.69172,0.69157,0.69167,61.45,0.69178,0.6919,0.69178,0.69187,72.71,False
'2018-09-17T11:33:00',0.69166,0.69169,0.69164,0.69165,67.24,0.69185,0.69189,0.69184,0.69185,71.95,False
'2018-09-17T11:34:00',0.69165,0.69165,0.69156,0.69165,55.85,0.69185,0.69185,0.69176,0.69185,51.18,True
'2018-09-17T11:35:00',0.69165,0.69181,0.69165,0.69173,79.11,0.69185,0.69199,0.69183,0.69191,115.47,False
'2018-09-17T11:36:00',0.69173,0.69177,0.69168,0.69169,58.54,0.69191,0.69197,0.69189,0.69189,92.93,False
'2018-09-17T11:37:00',0.69169,0.69176,0.69167,0.69176,70.64,0.69189,0.69197,0.69187,0.69195,120.27,True
'2018-09-17T11:38:00',0.69176,0.69195,0.69175,0.69183,115.78,0.69196,0.69214,0.69195,0.69203,165.49,False
'2018-09-17T11:39:00',0.69183,0.69183,0.69174,0.69178,104.29,0.69203,0.69203,0.69194,0.69199,119.55,True
'2018-09-17T11:40:00',0.69178,0.69186,0.69174,0.6918,79.16,0.69199,0.69204,0.69194,0.69199,125.67,True
'2018-09-17T11:41:00',0.6918,0.69194,0.6918,0.6919,89.95,0.69199,0.69214,0.69199,0.6921,124.65,False
'2018-09-17T11:42:00',0.6919,0.6919,0.69181,0.69183,45.71,0.6921,0.6921,0.69202,0.69202,72.32,False
'2018-09-17T11:43:00',0.69183,0.69188,0.69183,0.69185,46.7,0.69202,0.69208,0.69202,0.69205,63.01,False
'2018-09-17T11:44:00',0.69185,0.69185,0.69177,0.6918,52.39,0.69205,0.69205,0.69197,0.69199,67.01,False
'2018-09-17T11:45:00',0.6918,0.69181,0.69161,0.69162,70.67,0.69199,0.692,0.6918,0.6918,80.0,False
'2018-09-17T11:46:00',0.6916,0.69166,0.69134,0.69145,213.48,0.69174,0.69187,0.69152,0.69168,328.74,True
'2018-09-17T11:47:00',0.69145,0.69172,0.69145,0.69169,135.87,0.69169,0.69192,0.69169,0.69189,130.57,True
'2018-09-17T11:48:00',0.69169,0.69172,0.69165,0.69165,78.73,0.69188,0.69193,0.69187,0.69189,94.59,True
'2018-09-17T11:49:00',0.69165,0.69175,0.69165,0.69174,97.35,0.69189,0.69195,0.69189,0.69193,92.53,True
'2018-09-17T11:50:00',0.69173,0.69177,0.69166,0.69168,73.66,0.69193,0.69198,0.69187,0.69188,87.62,True
'2018-09-17T11:51:00',0.69168,0.69195,0.69161,0.6919,92.71,0.69188,0.69215,0.69184,0.6921,121.63,True
'2018-09-17T11:52:00',0.6919,0.69202,0.69187,0.69202,74.16,0.69211,0.69225,0.69209,0.69225,68.79,True
'2018-09-17T11:53:00',0.69201,0.69207,0.69195,0.69195,70.75,0.69224,0.69228,0.69218,0.69218,47.53,True
'2018-09-17T11:54:00',0.69195,0.6922,0.69195,0.69217,74.54,0.69218,0.69239,0.69217,0.69236,66.13,False
'2018-09-17T11:55:00',0.69217,0.69219,0.69211,0.69215,81.46,0.69235,0.6924,0.69231,0.69237,61.69,False
'2018-09-17T11:56:00',0.69215,0.69215,0.69205,0.69205,90.87,0.69236,0.69236,0.69224,0.69225,111.1,True
'2018-09-17T11:57:00',0.69205,0.69233,0.69205,0.6923,119.45,0.69226,0.69254,0.69226,0.6925,119.02,False
'2018-09-17T11:58:00',0.6923,0.69232,0.69226,0.69226,67.88,0.69251,0.69252,0.69247,0.69247,73.59,True
'2018-09-17T11:59:00',0.69226,0.6924,0.69226,0.69237,113.2,0.69247,0.69258,0.69247,0.69257,111.83,True
'2018-09-17T12:00:00',0.69237,0.69244,0.69226,0.69227,116.58,0.69258,0.69263,0.69246,0.69248,172.19,False
'2018-09-17T12:01:00',0.69227,0.69242,0.69227,0.69233,111.32,0.69248,0.69262,0.69248,0.69253,155.64,False
'2018-09-17T12:02:00',0.69233,0.69235,0.69227,0.69232,84.88,0.69252,0.69255,0.69247,0.69251,130.63,False
'2018-09-17T12:03:00',0.69232,0.69233,0.69226,0.69233,94.31,0.6925,0.69254,0.69243,0.69254,124.62,True
'2018-09-17T12:04:00',0.69235,0.69236,0.69232,0.69236,75.96,0.69254,0.69257,0.69252,0.69256,105.89,True
'2018-09-17T12:05:00',0.69236,0.69253,0.69235,0.69247,64.17,0.69255,0.69272,0.69255,0.69267,99.86,False
'2018-09-17T12:06:00',0.69245,0.69245,0.69235,0.6924,105.2,0.69266,0.69266,0.69255,0.69261,138.54,False
'2018-09-17T12:07:00',0.6924,0.6924,0.69228,0.69228,115.52,0.69261,0.69262,0.69248,0.69248,140.75,False
'2018-09-17T12:08:00',0.6923,0.69235,0.69227,0.69234,85.61,0.69249,0.69255,0.69249,0.69254,107.27,True
'2018-09-17T12:09:00',0.69234,0.69242,0.69232,0.6924,65.1,0.69254,0.69261,0.69252,0.69259,123.91,True
'2018-09-17T12:10:00',0.6924,0.69246,0.6924,0.69244,84.02,0.6926,0.69267,0.6926,0.69265,111.59,True
'2018-09-17T12:11:00',0.69244,0.69252,0.69233,0.69235,98.21,0.69266,0.6927,0.69252,0.69252,132.5,False
'2018-09-17T12:12:00',0.69233,0.69245,0.69233,0.6924,75.77,0.69253,0.69264,0.69253,0.6926,127.23,False
'2018-09-17T12:13:00',0.6924,0.69241,0.69224,0.6923,71.3,0.6926,0.69261,0.69246,0.69248,106.92,False
'2018-09-17T12:14:00',0.6923,0.69231,0.6922,0.69227,99.64,0.69248,0.6925,0.6924,0.69246,122.17,True
'2018-09-17T12:15:00',0.69227,0.69234,0.69227,0.69231,97.32,0.69245,0.69252,0.69245,0.6925,131.04,False
'2018-09-17T12:16:00',0.69231,0.69232,0.69227,0.69229,90.73,0.6925,0.69251,0.69248,0.69251,68.92,True
'2018-09-17T12:17:00',0.69229,0.69237,0.69229,0.69236,75.64,0.6925,0.69259,0.6925,0.69259,74.91,True
'2018-09-17T12:18:00',0.69237,0.6924,0.69233,0.69239,95.86,0.69259,0.6926,0.69254,0.69259,95.11,True
'2018-09-17T12:19:00',0.69239,0.69241,0.69236,0.69239,66.51,0.69259,0.6926,0.69255,0.69257,110.61,True
'2018-09-17T12:20:00',0.69239,0.69241,0.69239,0.69241,50.38,0.69259,0.69261,0.69258,0.69261,70.29,True
'2018-09-17T12:21:00',0.69241,0.69242,0.69229,0.69229,50.2,0.69261,0.69263,0.69248,0.69249,73.38,False
'2018-09-17T12:22:00',0.69229,0.6923,0.69216,0.69219,77.18,0.69249,0.69249,0.69237,0.6924,88.7,False
'2018-09-17T12:23:00',0.69219,0.69225,0.69217,0.69224,56.07,0.6924,0.69245,0.69238,0.69244,64.24,True
'2018-09-17T12:24:00',0.69224,0.69228,0.6922,0.69222,88.51,0.69244,0.69249,0.69243,0.69243,81.47,False
'2018-09-17T12:25:00',0.69222,0.69227,0.69221,0.69226,76.69,0.69243,0.69249,0.69243,0.69248,95.0,True
'2018-09-17T12:26:00',0.69226,0.6923,0.6922,0.69224,127.77,0.69248,0.69251,0.69243,0.69246,134.66,True
'2018-09-17T12:27:00',0.69224,0.69233,0.69224,0.69233,69.91,0.69245,0.69252,0.69245,0.69252,84.17,True
'2018-09-17T12:28:00',0.69233,0.69233,0.69225,0.69226,55.06,0.69251,0.69253,0.69246,0.69246,76.4,True
'2018-09-17T12:29:00',0.69226,0.69234,0.69224,0.69225,141.83,0.69246,0.69252,0.69245,0.69247,156.8,False
'2018-09-17T12:30:00',0.69225,0.69225,0.69208,0.69215,109.6,0.69247,0.69247,0.69228,0.69232,134.19,False
'2018-09-17T12:31:00',0.6921,0.6922,0.6921,0.69217,63.34,0.69232,0.69241,0.69232,0.6924,93.6,False
'2018-09-17T12:32:00',0.69218,0.6922,0.69194,0.69194,114.65,0.69239,0.6924,0.69215,0.69217,146.86,False
'2018-09-17T12:33:00',0.69195,0.69205,0.69186,0.69203,125.01,0.69214,0.69226,0.69209,0.69224,146.24,True
'2018-09-17T12:34:00',0.69204,0.69217,0.69204,0.69215,112.14,0.69224,0.69239,0.69224,0.69238,134.13,False
'2018-09-17T12:35:00',0.69215,0.69215,0.69201,0.69201,98.46,0.69238,0.69238,0.69221,0.69221,98.4,False
'2018-09-17T12:36:00',0.692,0.69205,0.69197,0.692,63.65,0.69221,0.69225,0.69218,0.69222,66.94,True
'2018-09-17T12:37:00',0.69201,0.69208,0.69201,0.69201,93.52,0.69222,0.69228,0.69222,0.69224,78.48,False
'2018-09-17T12:38:00',0.69201,0.69202,0.69186,0.69188,110.11,0.69224,0.69224,0.69209,0.6921,140.03,False
'2018-09-17T12:39:00',0.69188,0.6919,0.69174,0.6918,125.62,0.6921,0.6921,0.69194,0.69202,124.96,False
'2018-09-17T12:40:00',0.6918,0.6918,0.6917,0.69173,123.29,0.69202,0.69202,0.69191,0.69195,159.79,False
'2018-09-17T12:41:00',0.69173,0.69174,0.69163,0.69172,44.11,0.69194,0.69195,0.69184,0.69193,63.98,True
'2018-09-17T12:42:00',0.69172,0.69175,0.69171,0.69171,62.39,0.69194,0.69195,0.69192,0.69193,71.65,True
'2018-09-17T12:43:00',0.69171,0.6918,0.69171,0.69177,75.66,0.69193,0.692,0.69193,0.69197,122.08,True
'2018-09-17T12:44:00',0.69177,0.69185,0.69177,0.69181,112.24,0.69197,0.69204,0.69197,0.692,128.81,True
'2018-09-17T12:45:00',0.6918,0.69198,0.69178,0.69198,100.78,0.692,0.69219,0.69199,0.69219,140.19,True
'2018-09-17T12:46:00',0.69197,0.69215,0.69197,0.69202,156.51,0.6922,0.69235,0.6922,0.69224,181.69,False
'2018-09-17T12:47:00',0.69205,0.69214,0.69204,0.69213,78.03,0.69224,0.69235,0.69224,0.69234,86.53,False
'2018-09-17T12:48:00',0.69213,0.69214,0.69204,0.69205,97.06,0.69234,0.69235,0.69223,0.69226,98.66,False
'2018-09-17T12:49:00',0.69205,0.69205,0.692,0.692,64.05,0.69226,0.69226,0.69217,0.69218,69.97,True
'2018-09-17T12:50:00',0.692,0.69205,0.69198,0.69201,77.11,0.69218,0.69227,0.69216,0.69219,84.98,False
'2018-09-17T12:51:00',0.692,0.69201,0.69195,0.692,105.08,0.69219,0.69221,0.69216,0.69219,134.37,False
'2018-09-17T12:52:00',0.692,0.692,0.69191,0.69191,82.8,0.69219,0.69221,0.69213,0.69213,92.0,False
'2018-09-17T12:53:00',0.69191,0.69192,0.69185,0.69185,65.62,0.69213,0.69213,0.69206,0.69206,78.66,False
'2018-09-17T12:54:00',0.69185,0.69188,0.69176,0.69182,100.48,0.69206,0.69209,0.69198,0.69201,104.39,False
'2018-09-17T12:55:00',0.6918,0.69182,0.69176,0.6918,92.33,0.69201,0.69203,0.69198,0.69199,74.23,False
'2018-09-17T12:56:00',0.69177,0.6918,0.69171,0.69178,100.42,0.69198,0.69201,0.6919,0.69198,148.66,True
'2018-09-17T12:57:00',0.6918,0.69194,0.69173,0.69173,125.96,0.69198,0.6921,0.69194,0.69195,171.36,False
'2018-09-17T12:58:00',0.69173,0.69175,0.6916,0.69161,126.78,0.69195,0.69197,0.69181,0.69184,169.8,False
'2018-09-17T12:59:00',0.69165,0.69165,0.69146,0.69146,109.22,0.69184,0.69185,0.69166,0.69167,126.45,False
'2018-09-17T13:00:00',0.6915,0.6916,0.69146,0.69155,127.3,0.69166,0.69179,0.69166,0.69176,140.95,True
'2018-09-17T13:01:00',0.69157,0.69165,0.69151,0.69157,85.47,0.69177,0.69182,0.69169,0.69177,117.43,False
'2018-09-17T13:02:00',0.69162,0.69163,0.69154,0.69155,91.14,0.6918,0.69183,0.69171,0.69178,122.38,True
'2018-09-17T13:03:00',0.6916,0.69165,0.69157,0.69162,63.6,0.69179,0.69183,0.69177,0.69182,80.13,True
'2018-09-17T13:04:00',0.69162,0.69165,0.69145,0.69152,85.19,0.69182,0.69185,0.69165,0.69172,139.64,False
'2018-09-17T13:05:00',0.6915,0.69151,0.69145,0.6915,88.82,0.69172,0.69172,0.69165,0.69171,96.85,True
'2018-09-17T13:06:00',0.6915,0.69156,0.69147,0.69155,96.03,0.69171,0.69176,0.69166,0.69174,134.48,True
'2018-09-17T13:07:00',0.69155,0.6916,0.69151,0.69151,124.91,0.69176,0.69181,0.6917,0.69173,206.01,False
'2018-09-17T13:08:00',0.69151,0.69155,0.69149,0.6915,133.36,0.69173,0.69175,0.69168,0.6917,147.02,False
'2018-09-17T13:09:00',0.6915,0.6915,0.69125,0.6913,118.15,0.6917,0.6917,0.69142,0.6915,125.1,False
'2018-09-17T13:10:00',0.6913,0.6913,0.6912,0.69125,106.83,0.6915,0.69151,0.6914,0.69147,120.64,False
'2018-09-17T13:11:00',0.69125,0.69127,0.69119,0.69122,118.93,0.69147,0.69148,0.69139,0.69144,125.61,True
'2018-09-17T13:12:00',0.69122,0.69145,0.69115,0.6914,148.72,0.69144,0.69168,0.69136,0.69165,169.08,False
'2018-09-17T13:13:00',0.6914,0.6914,0.69131,0.69134,139.84,0.69165,0.69165,0.69154,0.69155,115.56,False
'2018-09-17T13:14:00',0.69135,0.69135,0.69124,0.69134,139.06,0.69156,0.69158,0.69147,0.69154,134.49,False
'2018-09-17T13:15:00',0.69134,0.69135,0.69128,0.69133,91.6,0.69153,0.69155,0.6915,0.69153,110.44,True
'2018-09-17T13:16:00',0.69132,0.69137,0.69127,0.69131,106.3,0.69152,0.69158,0.69149,0.69151,91.35,True
'2018-09-17T13:17:00',0.6913,0.69137,0.69128,0.69135,81.91,0.69149,0.69159,0.69149,0.69157,67.06,True
'2018-09-17T13:18:00',0.69135,0.69142,0.69134,0.69142,117.64,0.69157,0.69163,0.69155,0.69162,84.02,True
'2018-09-17T13:19:00',0.69142,0.69144,0.69135,0.69139,136.95,0.69162,0.69165,0.69157,0.69159,137.52,False
'2018-09-17T13:20:00',0.69138,0.69142,0.69133,0.6914,99.55,0.69159,0.69164,0.69153,0.6916,87.46,True
'2018-09-17T13:21:00',0.6914,0.69148,0.69131,0.69135,133.7,0.6916,0.69167,0.69151,0.69154,114.28,False
'2018-09-17T13:22:00',0.69133,0.6914,0.69133,0.69135,49.04,0.69154,0.69158,0.69154,0.69156,46.67,True
'2018-09-17T13:23:00',0.69136,0.69155,0.69136,0.6914,106.83,0.69156,0.69172,0.69156,0.69161,138.13,False
'2018-09-17T13:24:00',0.6914,0.6914,0.69125,0.69131,133.84,0.6916,0.69161,0.69144,0.69154,162.58,True
'2018-09-17T13:25:00',0.69131,0.69146,0.69129,0.69134,95.47,0.69153,0.69168,0.69149,0.69152,132.24,False
'2018-09-17T13:26:00',0.6913,0.69134,0.69119,0.69119,68.47,0.69152,0.69155,0.69139,0.6914,92.05,False
'2018-09-17T13:27:00',0.69119,0.69125,0.69119,0.69125,62.32,0.69141,0.69145,0.69138,0.69143,108.72,True
'2018-09-17T13:28:00',0.69125,0.69125,0.69121,0.69124,51.5,0.69144,0.69146,0.69142,0.69144,64.87,False
'2018-09-17T13:29:00',0.69124,0.69125,0.6911,0.69125,95.45,0.69144,0.69145,0.6913,0.69145,96.57,True
'2018-09-17T13:30:00',0.69125,0.6913,0.69125,0.69125,67.53,0.69144,0.69151,0.69143,0.69146,58.83,False
'2018-09-17T13:31:00',0.69125,0.6913,0.69121,0.69121,59.8,0.69146,0.69148,0.69141,0.69141,67.59,False
'2018-09-17T13:32:00',0.69123,0.69126,0.6912,0.6912,64.27,0.69141,0.69146,0.69138,0.69139,60.69,True
'2018-09-17T13:33:00',0.69122,0.69135,0.6912,0.69131,82.07,0.69141,0.69154,0.6914,0.69152,59.15,True
'2018-09-17T13:34:00',0.69132,0.69145,0.69132,0.6914,86.43,0.69152,0.69166,0.69152,0.69159,78.22,False
'2018-09-17T13:35:00',0.69138,0.6914,0.6913,0.6913,122.12,0.69159,0.69159,0.6915,0.6915,116.92,False
'2018-09-17T13:36:00',0.6913,0.69132,0.6912,0.69124,114.49,0.6915,0.69152,0.69139,0.69144,123.43,False
'2018-09-17T13:37:00',0.69124,0.69129,0.69122,0.69128,113.28,0.69146,0.6915,0.69144,0.6915,106.56,True
'2018-09-17T13:38:00',0.69128,0.69132,0.69121,0.6913,118.97,0.69149,0.69153,0.69141,0.6915,119.65,True
'2018-09-17T13:39:00',0.6913,0.69152,0.6913,0.69149,104.74,0.6915,0.69171,0.6915,0.69167,94.23,True
'2018-09-17T13:40:00',0.69149,0.69152,0.69147,0.69152,78.45,0.69167,0.69173,0.69165,0.69172,71.2,True
'2018-09-17T13:41:00',0.69155,0.69158,0.69151,0.69153,88.15,0.69175,0.69177,0.69171,0.69173,65.4,False
'2018-09-17T13:42:00',0.69152,0.69158,0.69151,0.69153,60.31,0.69173,0.69177,0.69169,0.69173,74.37,False
'2018-09-17T13:43:00',0.69153,0.69157,0.6915,0.69152,91.71,0.69173,0.69175,0.6917,0.69172,68.1,True
'2018-09-17T13:44:00',0.69151,0.69159,0.69151,0.69158,84.4,0.69173,0.69179,0.69171,0.69178,121.46,True
'2018-09-17T13:45:00',0.69158,0.69167,0.69154,0.69167,70.63,0.69178,0.69187,0.69174,0.69185,91.4,False
'2018-09-17T13:46:00',0.69167,0.69167,0.69158,0.69163,66.84,0.69185,0.69185,0.69177,0.69183,79.11,False
'2018-09-17T13:47:00',0.69163,0.69165,0.69161,0.69163,63.38,0.69182,0.69184,0.69181,0.69182,98.15,False
'2018-09-17T13:48:00',0.69162,0.69162,0.69156,0.69158,57.57,0.69181,0.69181,0.69175,0.69179,67.23,False
'2018-09-17T13:49:00',0.69158,0.69161,0.69157,0.69161,38.04,0.69178,0.69182,0.69176,0.69181,46.86,True
'2018-09-17T13:50:00',0.69161,0.69173,0.69159,0.69166,99.25,0.69181,0.69193,0.69179,0.69189,97.02,False
'2018-09-17T13:51:00',0.69166,0.69166,0.6915,0.69152,141.36,0.69188,0.69188,0.69172,0.69172,137.34,False
'2018-09-17T13:52:00',0.69154,0.69155,0.69145,0.69145,86.2,0.69172,0.69174,0.69166,0.69169,78.77,True
'2018-09-17T13:53:00',0.69145,0.69158,0.69145,0.69156,96.73,0.69167,0.69179,0.69167,0.69175,95.98,True
'2018-09-17T13:54:00',0.69156,0.69165,0.69156,0.69162,58.24,0.69176,0.69186,0.69176,0.69183,78.43,True
'2018-09-17T13:55:00',0.69163,0.69167,0.69157,0.69157,81.15,0.69184,0.69188,0.69178,0.69178,65.14,False
'2018-09-17T13:56:00',0.69157,0.69161,0.69151,0.69151,74.58,0.69177,0.69181,0.69171,0.69173,88.26,False
'2018-09-17T13:57:00',0.69153,0.69156,0.69144,0.69147,97.97,0.69173,0.69174,0.69163,0.69167,117.59,False
'2018-09-17T13:58:00',0.69146,0.69146,0.69137,0.69137,75.26,0.69166,0.69166,0.69157,0.69159,91.59,True
'2018-09-17T13:59:00',0.69139,0.69146,0.6913,0.69146,161.1,0.69159,0.69167,0.69153,0.69167,184.98,True
'2018-09-17T14:00:00',0.69146,0.69147,0.6912,0.69125,127.09,0.69168,0.69168,0.6914,0.69145,153.14,False
'2018-09-17T14:01:00',0.69126,0.69126,0.69113,0.69123,143.25,0.69146,0.69146,0.69135,0.69142,142.3,True
'2018-09-17T14:02:00',0.69124,0.69135,0.69124,0.69127,96.47,0.69145,0.69154,0.69145,0.69147,112.09,True
'2018-09-17T14:03:00',0.69127,0.69136,0.69109,0.69112,139.55,0.69147,0.69153,0.69126,0.69127,191.72,False
'2018-09-17T14:04:00',0.69112,0.69112,0.69095,0.691,98.02,0.69128,0.69128,0.69113,0.69116,129.44,False
'2018-09-17T14:05:00',0.691,0.691,0.6908,0.69093,100.72,0.69118,0.69119,0.69099,0.69113,110.57,True
'2018-09-17T14:06:00',0.69093,0.69117,0.69093,0.69116,109.35,0.6911,0.69136,0.6911,0.69133,119.72,True
'2018-09-17T14:07:00',0.69113,0.6912,0.69105,0.69106,86.26,0.69133,0.6914,0.69123,0.69125,105.23,True
'2018-09-17T14:08:00',0.69106,0.69122,0.69104,0.69122,106.78,0.69125,0.69141,0.69124,0.69139,120.94,True
'2018-09-17T14:09:00',0.69122,0.69123,0.69101,0.69111,86.12,0.69139,0.69143,0.69124,0.69129,93.1,False
'2018-09-17T14:10:00',0.6911,0.69116,0.69102,0.69105,94.09,0.69131,0.69137,0.69121,0.69127,110.13,False
'2018-09-17T14:11:00',0.69105,0.69108,0.69097,0.69101,146.6,0.69127,0.69128,0.69115,0.69119,110.49,False
'2018-09-17T14:12:00',0.69101,0.69102,0.69071,0.69079,142.88,0.69119,0.69121,0.69094,0.69101,116.35,False
'2018-09-17T14:13:00',0.69079,0.6908,0.69065,0.69065,173.01,0.69101,0.69103,0.69085,0.69086,164.34,True
'2018-09-17T14:14:00',0.69067,0.69108,0.69066,0.69104,166.55,0.69086,0.69126,0.69086,0.69125,141.23,True
'2018-09-17T14:15:00',0.69104,0.6912,0.69104,0.69118,156.5,0.6912,0.6914,0.6912,0.69138,125.99,False
'2018-09-17T14:16:00',0.69118,0.69118,0.6909,0.69094,89.52,0.69138,0.69139,0.69109,0.69115,97.34,False
'2018-09-17T14:17:00',0.69095,0.69095,0.69071,0.69081,89.44,0.69115,0.69115,0.69091,0.69104,84.45,False
'2018-09-17T14:18:00',0.69081,0.69085,0.69071,0.6908,85.2,0.69099,0.69104,0.69093,0.69101,89.29,False
'2018-09-17T14:19:00',0.6908,0.69084,0.69071,0.69074,103.27,0.691,0.69105,0.6909,0.69094,89.29,True
'2018-09-17T14:20:00',0.69075,0.69087,0.69075,0.69085,84.04,0.69094,0.69109,0.69094,0.69105,68.63,True
'2018-09-17T14:21:00',0.69086,0.69092,0.69075,0.69075,137.09,0.69106,0.69112,0.69095,0.69095,133.92,False
'2018-09-17T14:22:00',0.69075,0.6909,0.6907,0.69086,127.85,0.69093,0.69109,0.6909,0.69108,127.72,True
'2018-09-17T14:23:00',0.69085,0.69095,0.69081,0.69094,86.8,0.69107,0.69116,0.69102,0.69115,74.04,True
'2018-09-17T14:24:00',0.69093,0.69107,0.69093,0.69102,107.71,0.69115,0.69128,0.69114,0.69121,114.35,True
'2018-09-17T14:25:00',0.69102,0.6911,0.69099,0.69106,107.35,0.69123,0.69129,0.6912,0.69126,125.28,True
'2018-09-17T14:26:00',0.69105,0.6911,0.691,0.69104,83.07,0.69127,0.6913,0.6912,0.69124,122.45,True
'2018-09-17T14:27:00',0.69102,0.6912,0.69102,0.69117,85.26,0.69124,0.69141,0.69124,0.69139,70.07,True
'2018-09-17T14:28:00',0.69117,0.69125,0.69117,0.69125,66.32,0.69139,0.69146,0.69136,0.69146,90.54,True
'2018-09-17T14:29:00',0.69125,0.69127,0.6912,0.69125,126.65,0.69146,0.69149,0.69141,0.69148,144.41,True
'2018-09-17T14:30:00',0.6913,0.6913,0.69119,0.69125,97.38,0.69152,0.69152,0.69139,0.69146,123.74,False
'2018-09-17T14:31:00',0.69125,0.69125,0.69116,0.69119,100.14,0.69142,0.69148,0.69138,0.69139,87.79,True
'2018-09-17T14:32:00',0.69124,0.6913,0.69122,0.69129,87.4,0.69144,0.6915,0.69143,0.6915,74.77,True
'2018-09-17T14:33:00',0.69128,0.69137,0.69116,0.69126,159.76,0.69148,0.69157,0.69136,0.69143,143.46,False
'2018-09-17T14:34:00',0.69128,0.69133,0.69112,0.69121,189.19,0.69146,0.69154,0.69131,0.69141,178.27,False
'2018-09-17T14:35:00',0.6912,0.6913,0.69115,0.69125,113.25,0.69138,0.6915,0.69136,0.69142,97.3,False
'2018-09-17T14:36:00',0.69124,0.69126,0.69112,0.69113,127.11,0.69143,0.69146,0.69133,0.69133,110.67,False
'2018-09-17T14:37:00',0.69118,0.69125,0.69116,0.69119,114.98,0.69138,0.69145,0.69136,0.69137,113.08,True
'2018-09-17T14:38:00',0.69117,0.69133,0.69115,0.6913,170.86,0.69137,0.69154,0.69137,0.69148,142.88,True
'2018-09-17T14:39:00',0.69126,0.69134,0.69122,0.69124,114.25,0.69146,0.69155,0.69142,0.69144,111.46,True
'2018-09-17T14:40:00',0.69123,0.69135,0.69123,0.69134,73.63,0.69145,0.69154,0.69143,0.69153,73.82,True
'2018-09-17T14:41:00',0.69134,0.69146,0.69131,0.69145,73.27,0.69152,0.69168,0.69151,0.69166,93.15,True
'2018-09-17T14:42:00',0.69145,0.6915,0.6914,0.6915,57.52,0.69166,0.69168,0.69161,0.69168,61.3,False
'2018-09-17T14:43:00',0.69146,0.69149,0.69125,0.69125,129.13,0.69168,0.69168,0.69146,0.69146,145.7,False
'2018-09-17T14:44:00',0.69125,0.69131,0.69118,0.69131,118.82,0.69146,0.69153,0.69137,0.69153,120.09,True
'2018-09-17T14:45:00',0.69131,0.69137,0.69124,0.69137,96.72,0.69152,0.69157,0.69145,0.69155,131.69,True
'2018-09-17T14:46:00',0.69136,0.6914,0.6913,0.6913,76.59,0.69157,0.6916,0.69149,0.69151,111.32,False
'2018-09-17T14:47:00',0.6913,0.69132,0.69127,0.69131,83.18,0.6915,0.69152,0.69146,0.6915,106.45,False
'2018-09-17T14:48:00',0.69131,0.69132,0.69126,0.69126,92.15,0.69149,0.69152,0.69146,0.69146,104.49,False
'2018-09-17T14:49:00',0.69126,0.69127,0.69121,0.69126,70.71,0.69145,0.69145,0.6914,0.69145,69.15,True
'2018-09-17T14:50:00',0.69126,0.6914,0.69126,0.69134,97.11,0.69145,0.69159,0.69145,0.69154,107.09,False
'2018-09-17T14:51:00',0.69135,0.69135,0.69129,0.69135,49.16,0.69155,0.69155,0.69148,0.69154,65.81,True
'2018-09-17T14:52:00',0.69135,0.69145,0.69134,0.69145,55.2,0.69154,0.69165,0.69154,0.69165,46.57,True
'2018-09-17T14:53:00',0.69144,0.69152,0.6914,0.69143,72.34,0.69165,0.6917,0.69159,0.69162,60.94,False
'2018-09-17T14:54:00',0.69143,0.69149,0.69137,0.69149,111.45,0.69162,0.69167,0.69158,0.69166,130.6,False
'2018-09-17T14:55:00',0.69149,0.69149,0.69134,0.6914,69.78,0.69166,0.69166,0.69153,0.69161,74.31,True
'2018-09-17T14:56:00',0.6914,0.69181,0.69139,0.69181,217.17,0.69161,0.69203,0.6916,0.69203,208.74,True
'2018-09-17T14:57:00',0.69182,0.69202,0.69172,0.69189,213.37,0.69202,0.69225,0.69196,0.69209,200.81,False
'2018-09-17T14:58:00',0.69191,0.69197,0.69165,0.69195,214.64,0.6921,0.69217,0.69186,0.69217,214.63,True
'2018-09-17T14:59:00',0.692,0.69203,0.69185,0.69185,202.57,0.69221,0.69225,0.69205,0.69205,194.21,False
'2018-09-17T15:00:00',0.69183,0.69191,0.69181,0.69187,154.4,0.69205,0.69209,0.69202,0.69208,170.65,False
'2018-09-17T15:01:00',0.69187,0.69187,0.69176,0.69176,109.33,0.69209,0.69209,0.69196,0.69197,127.86,True
'2018-09-17T15:02:00',0.69177,0.69191,0.6917,0.69184,177.87,0.69197,0.69212,0.6919,0.69206,214.61,False
'2018-09-17T15:03:00',0.69184,0.69186,0.69172,0.69181,137.32,0.69205,0.69206,0.69193,0.69201,180.54,True
'2018-09-17T15:04:00',0.69185,0.6921,0.6918,0.69206,163.29,0.69201,0.69232,0.69199,0.69227,172.23,False
'2018-09-17T15:05:00',0.69206,0.69206,0.69193,0.692,115.78,0.69228,0.69229,0.69213,0.69221,118.26,False
'2018-09-17T15:06:00',0.692,0.69205,0.69186,0.69186,153.98,0.69221,0.69226,0.69206,0.69208,160.59,False
'2018-09-17T15:07:00',0.69185,0.6919,0.69172,0.69183,132.24,0.69204,0.69211,0.69194,0.69204,123.42,False
'2018-09-17T15:08:00',0.69183,0.6919,0.69183,0.69186,119.47,0.69205,0.69209,0.69202,0.69209,110.98,True
'2018-09-17T15:09:00',0.69186,0.69197,0.69181,0.69186,116.06,0.69207,0.69214,0.69201,0.69208,126.97,True
'2018-09-17T15:10:00',0.69186,0.69208,0.69186,0.69205,83.5,0.69207,0.6923,0.69207,0.69225,95.73,True
'2018-09-17T15:11:00',0.69205,0.69216,0.69203,0.69215,96.0,0.69225,0.69235,0.69224,0.69235,107.33,True
'2018-09-17T15:12:00',0.69215,0.69226,0.69215,0.69224,109.35,0.69237,0.69247,0.69234,0.69245,118.56,True
'2018-09-17T15:13:00',0.69226,0.69248,0.69224,0.69246,85.74,0.69245,0.69269,0.69243,0.69268,92.89,True
'2018-09-17T15:14:00',0.69246,0.6926,0.69245,0.69255,143.45,0.69269,0.6928,0.69265,0.69275,142.24,False
'2018-09-17T15:15:00',0.69255,0.69256,0.69215,0.69226,159.57,0.69275,0.69276,0.69233,0.69246,166.21,False
'2018-09-17T15:16:00',0.69226,0.69226,0.69218,0.69224,103.01,0.69246,0.69246,0.69239,0.69245,82.69,True
'2018-09-17T15:17:00',0.69224,0.69233,0.69224,0.6923,83.96,0.69245,0.69252,0.69245,0.69252,92.59,True
'2018-09-17T15:18:00',0.6923,0.6924,0.69225,0.69235,133.97,0.69252,0.69259,0.69244,0.69254,118.27,False
'2018-09-17T15:19:00',0.69232,0.69232,0.69225,0.69229,141.24,0.69254,0.69254,0.69245,0.69251,116.24,False
'2018-09-17T15:20:00',0.6923,0.6923,0.6922,0.6923,75.22,0.6925,0.69251,0.69241,0.69248,76.09,True
'2018-09-17T15:21:00',0.6923,0.69231,0.6922,0.69223,62.49,0.69248,0.6925,0.69239,0.69242,56.83,False
'2018-09-17T15:22:00',0.69225,0.69227,0.69222,0.69222,56.14,0.69242,0.69245,0.69242,0.69242,37.81,True
'2018-09-17T15:23:00',0.69222,0.69229,0.6922,0.69229,106.67,0.69242,0.69247,0.6924,0.69247,115.62,True
'2018-09-17T15:24:00',0.6923,0.69235,0.69212,0.69215,118.26,0.69247,0.69253,0.69232,0.69235,140.29,False
'2018-09-17T15:25:00',0.69215,0.6923,0.69214,0.6923,132.48,0.69236,0.69251,0.69234,0.69251,104.78,True
'2018-09-17T15:26:00',0.6923,0.69245,0.6923,0.69242,122.27,0.69249,0.69267,0.69249,0.69261,128.41,False
'2018-09-17T15:27:00',0.69242,0.69243,0.69235,0.69235,58.16,0.69262,0.69263,0.69255,0.69256,60.18,False
'2018-09-17T15:28:00',0.69235,0.69235,0.69219,0.69225,94.98,0.69254,0.69254,0.69241,0.69245,89.69,False
'2018-09-17T15:29:00',0.69225,0.69227,0.69221,0.69221,84.33,0.69245,0.69247,0.6924,0.6924,72.39,False
'2018-09-17T15:30:00',0.69221,0.69224,0.69218,0.69218,92.64,0.6924,0.69242,0.69237,0.69239,69.17,True
'2018-09-17T15:31:00',0.69219,0.69232,0.69219,0.69231,72.56,0.69239,0.69252,0.69239,0.6925,65.26,True
'2018-09-17T15:32:00',0.69231,0.69237,0.69226,0.69235,110.44,0.69252,0.69258,0.69246,0.69255,100.35,True
'2018-09-17T15:33:00',0.69234,0.69256,0.69234,0.69245,151.44,0.69255,0.69278,0.69255,0.69266,138.48,False
'2018-09-17T15:34:00',0.69243,0.6925,0.6924,0.69241,101.15,0.69265,0.6927,0.69262,0.69263,99.23,False
'2018-09-17T15:35:00',0.69241,0.69242,0.69237,0.69242,96.88,0.69263,0.69264,0.69257,0.69263,92.34,False
'2018-09-17T15:36:00',0.69241,0.69241,0.69212,0.69217,112.92,0.69262,0.69262,0.69233,0.69238,110.74,False
'2018-09-17T15:37:00',0.69218,0.69219,0.69208,0.69208,70.68,0.69239,0.6924,0.69229,0.6923,81.01,False
'2018-09-17T15:38:00',0.6921,0.69211,0.69193,0.69193,145.49,0.6923,0.69233,0.69213,0.69213,160.76,False
'2018-09-17T15:39:00',0.69193,0.69197,0.6918,0.6919,168.4,0.69214,0.69219,0.69199,0.6921,174.36,False
'2018-09-17T15:40:00',0.6919,0.69192,0.69178,0.69179,105.53,0.69212,0.69214,0.69199,0.692,93.11,True
'2018-09-17T15:41:00',0.69179,0.69196,0.69179,0.69191,126.12,0.692,0.69217,0.692,0.69213,124.97,False
'2018-09-17T15:42:00',0.69191,0.69193,0.69179,0.69179,107.75,0.69213,0.69213,0.692,0.692,111.69,False
'2018-09-17T15:43:00',0.6918,0.69181,0.69175,0.69176,80.97,0.69201,0.69204,0.69197,0.69198,96.45,True
'2018-09-17T15:44:00',0.69176,0.69186,0.69176,0.69185,86.51,0.69198,0.69206,0.69198,0.69206,88.59,True
'2018-09-17T15:45:00',0.69186,0.69188,0.6918,0.69187,61.89,0.69207,0.69209,0.692,0.69207,74.65,False
'2018-09-17T15:46:00',0.69188,0.69188,0.69178,0.69179,40.39,0.69205,0.69209,0.69199,0.692,51.34,False
'2018-09-17T15:47:00',0.69179,0.69185,0.69179,0.69185,46.89,0.692,0.69206,0.69199,0.69205,53.18,True
'2018-09-17T15:48:00',0.69186,0.69186,0.69176,0.69177,74.72,0.69205,0.69207,0.69195,0.69198,66.2,False
'2018-09-17T15:49:00',0.69177,0.69184,0.69172,0.69175,96.84,0.69196,0.69205,0.69192,0.69197,91.05,True
'2018-09-17T15:50:00',0.69176,0.69188,0.69176,0.69184,108.24,0.69197,0.69208,0.69197,0.69203,123.57,True
'2018-09-17T15:51:00',0.69186,0.6919,0.69175,0.69175,102.06,0.69204,0.69208,0.69195,0.69196,99.5,False
'2018-09-17T15:52:00',0.69176,0.69176,0.69168,0.69168,65.21,0.69196,0.69196,0.6919,0.6919,53.11,False
'2018-09-17T15:53:00',0.69171,0.69172,0.69161,0.69171,113.5,0.6919,0.69193,0.69182,0.6919,92.88,False
'2018-09-17T15:54:00',0.69171,0.69172,0.69163,0.69169,95.34,0.6919,0.69193,0.69183,0.69188,84.42,True
'2018-09-17T15:55:00',0.6917,0.6918,0.69167,0.6918,126.36,0.69188,0.69201,0.69185,0.692,84.79,True
'2018-09-17T15:56:00',0.6918,0.69195,0.6918,0.6919,89.83,0.692,0.69215,0.692,0.6921,85.5,True
'2018-09-17T15:57:00',0.69191,0.69196,0.69177,0.6918,125.98,0.69211,0.69217,0.69195,0.69201,96.13,False
'2018-09-17T15:58:00',0.6918,0.69185,0.69159,0.6916,98.13,0.69201,0.69204,0.69179,0.6918,121.01,False
'2018-09-17T15:59:00',0.69161,0.69165,0.69155,0.69156,156.27,0.69181,0.69184,0.69174,0.69176,154.64,True
'2018-09-17T16:00:00',0.69155,0.69165,0.69153,0.69158,142.8,0.69178,0.69185,0.69172,0.69177,191.79,False
'2018-09-17T16:01:00',0.69159,0.69161,0.69148,0.69152,85.99,0.69177,0.6918,0.69168,0.69172,124.88,True
'2018-09-17T16:02:00',0.69155,0.6917,0.69155,0.69166,100.32,0.69175,0.69188,0.69173,0.69185,121.68,True
'2018-09-17T16:03:00',0.69166,0.69171,0.69161,0.6917,122.15,0.69185,0.69192,0.6918,0.6919,110.69,True
'2018-09-17T16:04:00',0.6917,0.6918,0.69163,0.69165,146.68,0.69191,0.692,0.69182,0.69183,143.28,False
'2018-09-17T16:05:00',0.69165,0.6918,0.69165,0.69171,114.54,0.69183,0.69196,0.69183,0.69191,129.48,False
'2018-09-17T16:06:00',0.69171,0.69171,0.6916,0.69162,95.99,0.69191,0.69191,0.6918,0.69183,94.71,False
'2018-09-17T16:07:00',0.69164,0.69166,0.69146,0.69149,125.53,0.69183,0.69186,0.69166,0.69168,135.56,False
'2018-09-17T16:08:00',0.69146,0.6915,0.69141,0.69142,73.7,0.69166,0.69169,0.69162,0.69164,76.86,False
'2018-09-17T16:09:00',0.69142,0.69146,0.69135,0.69135,107.84,0.69163,0.69166,0.69152,0.69154,121.88,True
'2018-09-17T16:10:00',0.69135,0.6915,0.69125,0.69147,129.33,0.69155,0.69171,0.69144,0.69167,140.58,True
'2018-09-17T16:11:00',0.6915,0.69157,0.69141,0.69141,127.86,0.69168,0.69178,0.69161,0.69161,140.26,False
'2018-09-17T16:12:00',0.6914,0.6915,0.6914,0.69146,150.23,0.69162,0.6917,0.69158,0.69168,159.57,False
'2018-09-17T16:13:00',0.69146,0.69148,0.6913,0.69141,174.6,0.69168,0.6917,0.6915,0.69163,185.11,False
'2018-09-17T16:14:00',0.69142,0.69144,0.69131,0.69141,101.81,0.69164,0.69165,0.69153,0.69162,99.78,True
'2018-09-17T16:15:00',0.69141,0.69145,0.69139,0.69139,104.39,0.69162,0.69165,0.6916,0.6916,119.21,True
'2018-09-17T16:16:00',0.6914,0.69147,0.69136,0.69143,70.96,0.69159,0.69168,0.69157,0.69163,77.9,True
'2018-09-17T16:17:00',0.69142,0.69151,0.69137,0.69148,56.78,0.69161,0.69171,0.69159,0.69169,75.59,True
'2018-09-17T16:18:00',0.6915,0.69158,0.69147,0.69153,95.79,0.69168,0.69179,0.69167,0.69172,101.07,True
'2018-09-17T16:19:00',0.69153,0.69165,0.6915,0.69159,96.31,0.6917,0.69183,0.69169,0.69178,109.16,True
'2018-09-17T16:20:00',0.69158,0.69179,0.69158,0.69179,90.88,0.69179,0.69199,0.69176,0.69199,92.06,True
'2018-09-17T16:21:00',0.69179,0.69192,0.69179,0.69191,80.81,0.69199,0.69212,0.69199,0.69211,88.44,False
'2018-09-17T16:22:00',0.69192,0.69192,0.69178,0.69178,67.19,0.6921,0.69212,0.69198,0.69198,63.17,False
'2018-09-17T16:23:00',0.69179,0.69191,0.69177,0.69191,80.78,0.69198,0.6921,0.69196,0.6921,89.27,False
'2018-09-17T16:24:00',0.69189,0.6919,0.69164,0.69168,107.56,0.6921,0.6921,0.69184,0.69188,109.19,False
'2018-09-17T16:25:00',0.6917,0.69172,0.69167,0.69167,113.82,0.69188,0.69193,0.69187,0.69188,98.5,False
'2018-09-17T16:26:00',0.69169,0.6917,0.69161,0.69162,86.3,0.69189,0.69189,0.69182,0.69183,92.76,False
'2018-09-17T16:27:00',0.69163,0.69163,0.69162,0.69163,47.53,0.69182,0.69184,0.69181,0.69182,66.76,True
'2018-09-17T16:28:00',0.69163,0.69181,0.69163,0.6918,74.37,0.69182,0.69201,0.69182,0.692,67.2,False
'2018-09-17T16:29:00',0.69179,0.69179,0.69166,0.69173,123.59,0.692,0.692,0.69188,0.69193,124.09,False
'2018-09-17T16:30:00',0.69171,0.69176,0.6917,0.6917,104.81,0.69191,0.69196,0.69189,0.69192,109.51,True
'2018-09-17T16:31:00',0.6917,0.69182,0.6917,0.6917,75.28,0.69192,0.69202,0.69191,0.69191,88.27,False
'2018-09-17T16:32:00',0.6917,0.69177,0.6917,0.69175,78.86,0.69191,0.69199,0.69191,0.69197,66.25,False
'2018-09-17T16:33:00',0.69174,0.69174,0.69166,0.69166,51.13,0.69196,0.69196,0.69185,0.69185,67.41,False
'2018-09-17T16:34:00',0.69166,0.69166,0.69162,0.69165,54.4,0.69187,0.69187,0.69181,0.69181,66.86,True
'2018-09-17T16:35:00',0.69168,0.6917,0.69156,0.6916,133.57,0.69182,0.69189,0.69176,0.69181,105.66,False
'2018-09-17T16:36:00',0.6916,0.69167,0.69153,0.69153,88.45,0.6918,0.69185,0.69173,0.69174,99.49,False
'2018-09-17T16:37:00',0.69153,0.6916,0.69144,0.69145,88.7,0.69174,0.69178,0.69164,0.69167,100.07,True
'2018-09-17T16:38:00',0.69145,0.69163,0.69144,0.69162,95.37,0.69165,0.69182,0.69165,0.69182,112.89,True
'2018-09-17T16:39:00',0.69165,0.69165,0.69149,0.69155,108.87,0.69182,0.69182,0.69169,0.69174,115.75,False
'2018-09-17T16:40:00',0.69155,0.6916,0.69154,0.69154,110.25,0.69174,0.69178,0.69172,0.69173,92.29,True
'2018-09-17T16:41:00',0.69152,0.69161,0.69151,0.69156,72.7,0.69174,0.69182,0.69173,0.69175,57.54,False
'2018-09-17T16:42:00',0.69156,0.6916,0.69141,0.69149,122.88,0.69175,0.6918,0.69157,0.69171,117.5,False
'2018-09-17T16:43:00',0.69151,0.69155,0.69148,0.69154,63.31,0.69171,0.69174,0.69168,0.69173,43.45,False
'2018-09-17T16:44:00',0.69154,0.69155,0.69144,0.69144,94.39,0.69173,0.69173,0.69162,0.69164,67.27,False
'2018-09-17T16:45:00',0.69144,0.69149,0.69137,0.69146,107.07,0.69164,0.69169,0.69157,0.69165,100.47,True
'2018-09-17T16:46:00',0.69147,0.69158,0.69146,0.69154,132.21,0.69165,0.6918,0.69165,0.69175,114.22,False
'2018-09-17T16:47:00',0.69154,0.69155,0.69135,0.69136,125.91,0.69175,0.69176,0.69155,0.69158,127.24,False
'2018-09-17T16:48:00',0.69139,0.69139,0.69125,0.69135,108.78,0.69158,0.69159,0.69145,0.69157,127.89,True
'2018-09-17T16:49:00',0.69135,0.69147,0.69126,0.69146,149.29,0.69156,0.69169,0.69148,0.69168,166.53,True
'2018-09-17T16:50:00',0.69148,0.69155,0.69148,0.69155,120.42,0.69169,0.69173,0.69167,0.69173,94.55,True
'2018-09-17T16:51:00',0.69162,0.6917,0.69147,0.6916,216.96,0.6918,0.69185,0.69168,0.69177,172.7,False
'2018-09-17T16:52:00',0.69155,0.69155,0.69147,0.69149,104.18,0.69173,0.69173,0.69167,0.69167,85.76,False
'2018-09-17T16:53:00',0.69147,0.69147,0.69125,0.69126,145.78,0.69167,0.69167,0.69148,0.69149,172.24,False
'2018-09-17T16:54:00',0.69124,0.69135,0.6912,0.6913,129.52,0.69146,0.69157,0.69142,0.69152,172.69,True
'2018-09-17T16:55:00',0.6913,0.69142,0.69129,0.69142,143.99,0.69153,0.69165,0.69151,0.69165,197.31,True
'2018-09-17T16:56:00',0.69143,0.69143,0.69131,0.69134,163.52,0.69164,0.69164,0.69152,0.69152,133.09,False
'2018-09-17T16:57:00',0.69134,0.69135,0.69108,0.69111,218.6,0.69153,0.69154,0.69128,0.69132,202.72,False
'2018-09-17T16:58:00',0.69111,0.69111,0.69082,0.69086,245.57,0.69132,0.69132,0.69103,0.69109,238.59,False
'2018-09-17T16:59:00',0.6909,0.69096,0.69085,0.6909,208.56,0.69109,0.69118,0.69102,0.69107,201.67,True
'2018-09-17T17:00:00',0.6909,0.69098,0.6908,0.69085,191.14,0.69107,0.69119,0.691,0.69104,214.06,True
'2018-09-17T17:01:00',0.69085,0.69108,0.69085,0.69099,241.26,0.69106,0.69128,0.69104,0.6912,231.88,False
'2018-09-17T17:02:00',0.69099,0.69102,0.6909,0.69101,126.27,0.69119,0.69122,0.6911,0.69122,138.43,True
'2018-09-17T17:03:00',0.69102,0.69115,0.69099,0.69114,80.24,0.69122,0.69137,0.69117,0.69135,79.07,True
'2018-09-17T17:04:00',0.69111,0.69116,0.69108,0.69108,76.75,0.69134,0.69138,0.69131,0.69131,69.52,True
'2018-09-17T17:05:00',0.69109,0.69117,0.69106,0.69114,70.08,0.69131,0.69137,0.69127,0.69132,68.19,True
'2018-09-17T17:06:00',0.69115,0.6912,0.69109,0.69109,128.04,0.69132,0.69138,0.69126,0.69129,111.85,False
'2018-09-17T17:07:00',0.6911,0.6911,0.69099,0.69102,88.49,0.6913,0.6913,0.69119,0.69119,132.99,False
'2018-09-17T17:08:00',0.69102,0.6911,0.69099,0.6911,98.5,0.69119,0.6913,0.69118,0.69129,67.54,True
'2018-09-17T17:09:00',0.6911,0.69111,0.691,0.691,61.56,0.69129,0.69129,0.69117,0.69117,58.38,True
'2018-09-17T17:10:00',0.691,0.69115,0.691,0.6911,74.97,0.69121,0.69134,0.69121,0.6913,87.16,True
'2018-09-17T17:11:00',0.6911,0.69115,0.6911,0.6911,55.24,0.69131,0.69136,0.69131,0.69132,85.29,False
'2018-09-17T17:12:00',0.69111,0.69115,0.69105,0.69107,78.41,0.69132,0.69135,0.69123,0.69128,81.64,False
'2018-09-17T17:13:00',0.69106,0.69114,0.69106,0.69106,73.07,0.69126,0.69134,0.69124,0.69125,72.27,False
'2018-09-17T17:14:00',0.69109,0.6911,0.69105,0.6911,82.24,0.69127,0.69131,0.69125,0.69129,82.78,True
'2018-09-17T17:15:00',0.6911,0.69125,0.6911,0.69117,83.59,0.6913,0.69145,0.69129,0.69139,93.07,False
'2018-09-17T17:16:00',0.69117,0.69125,0.69115,0.69116,42.71,0.69139,0.69144,0.69136,0.69136,46.78,False
'2018-09-17T17:17:00',0.69115,0.69115,0.69112,0.69112,64.62,0.69137,0.69137,0.69133,0.69133,64.2,True
'2018-09-17T17:18:00',0.6911,0.69118,0.6911,0.69117,40.67,0.69131,0.69136,0.6913,0.69135,51.2,True
'2018-09-17T17:19:00',0.69116,0.69119,0.6911,0.69114,74.55,0.69135,0.69139,0.69128,0.69135,78.96,True
'2018-09-17T17:20:00',0.69112,0.69126,0.69112,0.69117,97.19,0.69136,0.69142,0.69132,0.69135,144.79,False
'2018-09-17T17:21:00',0.69117,0.69121,0.69112,0.69115,84.73,0.69134,0.69139,0.69131,0.69131,97.67,True
'2018-09-17T17:22:00',0.69115,0.69122,0.69111,0.69115,71.04,0.69134,0.69141,0.69132,0.69134,67.86,True
'2018-09-17T17:23:00',0.69113,0.69126,0.69112,0.69126,92.04,0.69132,0.69145,0.69131,0.69145,103.83,True
'2018-09-17T17:24:00',0.69126,0.69134,0.69117,0.69132,75.37,0.69145,0.69154,0.69137,0.6915,80.39,False
'2018-09-17T17:25:00',0.69131,0.69131,0.6912,0.6912,97.39,0.69149,0.69151,0.69138,0.69138,78.92,False
'2018-09-17T17:26:00',0.6912,0.69125,0.69115,0.69115,105.4,0.69138,0.69144,0.69133,0.69133,69.07,False
'2018-09-17T17:27:00',0.6911,0.69117,0.69105,0.69111,72.27,0.69131,0.69139,0.69124,0.69132,62.06,True
'2018-09-17T17:28:00',0.69112,0.69119,0.69096,0.69097,78.59,0.69132,0.69137,0.69117,0.69117,63.1,False
'2018-09-17T17:29:00',0.69097,0.69106,0.69097,0.69103,32.05,0.69118,0.69125,0.69118,0.69125,32.27,True
'2018-09-17T17:30:00',0.69102,0.69113,0.69102,0.69112,70.59,0.69125,0.69134,0.69124,0.69133,102.19,True
'2018-09-17T17:31:00',0.69112,0.69115,0.69105,0.69111,66.52,0.69133,0.69134,0.69126,0.69132,51.41,True
'2018-09-17T17:32:00',0.69111,0.69116,0.69104,0.69116,111.39,0.6913,0.69136,0.69123,0.69136,101.66,True
'2018-09-17T17:33:00',0.69116,0.69131,0.69111,0.69128,126.12,0.69136,0.69153,0.69132,0.69148,154.82,True
'2018-09-17T17:34:00',0.69128,0.69136,0.69127,0.6913,67.67,0.69148,0.69157,0.69148,0.69148,82.92,False
'2018-09-17T17:35:00',0.6913,0.69136,0.69127,0.69129,57.98,0.69148,0.69156,0.69145,0.69148,69.27,False
'2018-09-17T17:36:00',0.69129,0.69133,0.69115,0.69123,85.03,0.69149,0.6915,0.69137,0.69143,69.97,False
'2018-09-17T17:37:00',0.69122,0.69127,0.69122,0.69127,53.88,0.69143,0.69146,0.69142,0.69145,84.73,True
'2018-09-17T17:38:00',0.69127,0.69131,0.69122,0.69126,75.82,0.69145,0.6915,0.69141,0.69144,99.02,False
'2018-09-17T17:39:00',0.69126,0.69131,0.69121,0.69131,55.2,0.69144,0.69149,0.6914,0.69149,78.41,True
'2018-09-17T17:40:00',0.69131,0.6914,0.69131,0.69137,54.51,0.6915,0.69159,0.6915,0.69155,77.9,True
'2018-09-17T17:41:00',0.69136,0.69145,0.69135,0.69145,70.44,0.69155,0.69165,0.69155,0.69164,90.73,True
'2018-09-17T17:42:00',0.69144,0.69151,0.69143,0.6915,46.47,0.69162,0.69172,0.69161,0.69171,71.31,True
'2018-09-17T17:43:00',0.6915,0.69155,0.69145,0.69148,80.52,0.6917,0.69173,0.69164,0.69168,108.37,False
'2018-09-17T17:44:00',0.69148,0.69152,0.69142,0.69145,76.99,0.69169,0.69173,0.69162,0.69164,114.98,False
'2018-09-17T17:45:00',0.69144,0.69145,0.6914,0.69142,66.43,0.69163,0.69164,0.69159,0.69161,105.77,True
'2018-09-17T17:46:00',0.69142,0.69146,0.6913,0.6913,60.0,0.69161,0.69165,0.69151,0.69151,78.18,False
'2018-09-17T17:47:00',0.69132,0.69135,0.69119,0.69122,85.92,0.69151,0.69153,0.69139,0.69144,102.03,False
'2018-09-17T17:48:00',0.69122,0.69125,0.69116,0.69116,53.65,0.69144,0.69146,0.69137,0.69137,55.49,True
'2018-09-17T17:49:00',0.69116,0.69128,0.69115,0.69128,68.86,0.69138,0.69147,0.69137,0.69147,60.58,True
'2018-09-17T17:50:00',0.69126,0.69141,0.6912,0.69139,72.71,0.69144,0.69161,0.6914,0.69158,99.62,True
'2018-09-17T17:51:00',0.69139,0.69145,0.69124,0.6913,71.43,0.69159,0.69161,0.69144,0.6915,110.02,False
'2018-09-17T17:52:00',0.6913,0.6914,0.6913,0.69139,78.64,0.69149,0.69161,0.69148,0.69159,108.24,False
'2018-09-17T17:53:00',0.69139,0.6914,0.69131,0.69131,78.53,0.69158,0.69158,0.69151,0.69153,88.59,False
'2018-09-17T17:54:00',0.69132,0.69135,0.6913,0.6913,65.35,0.69153,0.69157,0.69146,0.6915,96.18,True
'2018-09-17T17:55:00',0.6913,0.69137,0.69128,0.69135,71.54,0.6915,0.69154,0.69148,0.69152,83.98,True
'2018-09-17T17:56:00',0.69135,0.69137,0.69132,0.69135,56.99,0.69152,0.69156,0.69149,0.69152,74.46,False
'2018-09-17T17:57:00',0.69134,0.69135,0.69124,0.69125,65.13,0.69151,0.69152,0.69144,0.69147,64.47,False
'2018-09-17T17:58:00',0.69125,0.6913,0.69116,0.6912,73.78,0.69147,0.69149,0.69136,0.69138,76.51,False
'2018-09-17T17:59:00',0.69125,0.69125,0.6911,0.6911,77.2,0.6914,0.6914,0.69129,0.69129,93.18,False
'2018-09-17T18:00:00',0.6911,0.69121,0.6911,0.69112,90.67,0.69131,0.6914,0.6913,0.6913,108.2,False
'2018-09-17T18:01:00',0.69112,0.69116,0.69106,0.69106,48.26,0.6913,0.69135,0.69124,0.69125,66.36,False
'2018-09-17T18:02:00',0.69108,0.69111,0.69102,0.69105,76.06,0.69126,0.69131,0.69122,0.69123,94.51,True
'2018-09-17T18:03:00',0.69104,0.69115,0.69104,0.69115,67.55,0.69123,0.69133,0.69123,0.69133,83.26,True
'2018-09-17T18:04:00',0.69113,0.6912,0.69112,0.69114,54.86,0.69132,0.69136,0.69132,0.69134,72.05,False
'2018-09-17T18:05:00',0.69115,0.69117,0.69109,0.69109,39.43,0.69133,0.69137,0.69128,0.69128,51.43,False
'2018-09-17T18:06:00',0.69112,0.69116,0.69111,0.69114,64.99,0.6913,0.69135,0.6913,0.69134,69.67,True
'2018-09-17T18:07:00',0.69116,0.69123,0.69116,0.69116,76.55,0.69135,0.69141,0.69134,0.69134,61.31,False
'2018-09-17T18:08:00',0.69117,0.69117,0.69111,0.69112,77.82,0.69134,0.69134,0.69129,0.6913,47.95,False
'2018-09-17T18:09:00',0.69113,0.69113,0.69105,0.69107,34.49,0.69131,0.69131,0.69124,0.69126,24.04,False
'2018-09-17T18:10:00',0.69107,0.69112,0.69106,0.69107,64.25,0.69126,0.69128,0.69124,0.69126,38.02,False
'2018-09-17T18:11:00',0.69107,0.6911,0.69104,0.69106,46.77,0.69127,0.69127,0.69122,0.69125,46.22,False
'2018-09-17T18:12:00',0.69106,0.69108,0.69099,0.69104,58.56,0.69125,0.69126,0.69117,0.6912,60.19,True
'2018-09-17T18:13:00',0.69104,0.69112,0.69104,0.69107,57.75,0.6912,0.69131,0.6912,0.69126,47.56,True
'2018-09-17T18:14:00',0.69107,0.69127,0.69107,0.69127,66.82,0.69125,0.69149,0.69124,0.69148,53.04,True
'2018-09-17T18:15:00',0.69127,0.69131,0.69127,0.69129,50.08,0.69148,0.69151,0.69148,0.69149,67.61,True
'2018-09-17T18:16:00',0.69129,0.69142,0.69129,0.69137,63.04,0.69149,0.69161,0.69149,0.69157,60.5,False
'2018-09-17T18:17:00',0.69137,0.69137,0.69133,0.69134,48.63,0.69157,0.69157,0.69152,0.69153,58.52,True
'2018-09-17T18:18:00',0.69139,0.69149,0.69135,0.69142,52.59,0.69153,0.69168,0.69153,0.69161,69.11,False
'2018-09-17T18:19:00',0.69142,0.69147,0.6914,0.69141,86.4,0.69161,0.69166,0.6916,0.6916,79.99,False
'2018-09-17T18:20:00',0.69141,0.69146,0.69139,0.69144,74.72,0.6916,0.69165,0.69159,0.69163,68.11,True
'2018-09-17T18:21:00',0.69144,0.69149,0.6914,0.6914,82.08,0.69164,0.69169,0.6916,0.6916,63.38,False
'2018-09-17T18:22:00',0.6914,0.6914,0.69136,0.6914,46.19,0.6916,0.6916,0.69156,0.6916,35.07,True
'2018-09-17T18:23:00',0.69139,0.69145,0.69139,0.69139,35.2,0.69159,0.69167,0.69158,0.69158,35.36,True
'2018-09-17T18:24:00',0.69138,0.69155,0.69135,0.69155,85.91,0.69158,0.69175,0.69155,0.69175,59.79,True
'2018-09-17T18:25:00',0.69155,0.6917,0.69153,0.69166,92.82,0.69173,0.69192,0.69173,0.69187,100.22,True
'2018-09-17T18:26:00',0.69166,0.6917,0.6916,0.6916,94.53,0.69187,0.69193,0.69182,0.69182,101.51,False
'2018-09-17T18:27:00',0.69165,0.69165,0.69157,0.69165,70.63,0.69186,0.69188,0.69179,0.69186,94.44,True
'2018-09-17T18:28:00',0.69165,0.6917,0.6916,0.69166,86.21,0.69187,0.69189,0.69181,0.69188,90.78,True
'2018-09-17T18:29:00',0.69165,0.69174,0.69164,0.69167,83.26,0.69182,0.69193,0.69179,0.69185,55.25,False
'2018-09-17T18:30:00',0.69167,0.69172,0.69161,0.69161,55.08,0.69185,0.69191,0.6918,0.69181,44.71,False
'2018-09-17T18:31:00',0.69165,0.69165,0.69157,0.69158,43.89,0.69183,0.69183,0.69177,0.69178,44.11,False
'2018-09-17T18:32:00',0.69158,0.6916,0.69152,0.69157,97.22,0.69178,0.69181,0.6917,0.69178,69.21,True
'2018-09-17T18:33:00',0.69159,0.69165,0.69155,0.69164,74.27,0.69176,0.69183,0.69174,0.69183,56.69,True
'2018-09-17T18:34:00',0.69163,0.6917,0.69163,0.69166,65.29,0.69183,0.69187,0.69183,0.69185,58.21,True
'2018-09-17T18:35:00',0.69166,0.69175,0.69165,0.69171,47.48,0.69186,0.69192,0.69184,0.69191,65.02,False
'2018-09-17T18:36:00',0.69171,0.69171,0.69166,0.69166,37.58,0.69191,0.69191,0.69188,0.69188,71.17,True
'2018-09-17T18:37:00',0.69166,0.69175,0.69166,0.6917,45.11,0.69186,0.69193,0.69186,0.69188,70.49,False
'2018-09-17T18:38:00',0.6917,0.6917,0.69166,0.69167,50.11,0.69188,0.69189,0.69186,0.69187,71.85,True
'2018-09-17T18:39:00',0.69167,0.69171,0.69167,0.69171,53.5,0.69187,0.69192,0.69187,0.69191,70.54,True
'2018-09-17T18:40:00',0.69171,0.69175,0.6917,0.69173,45.75,0.69191,0.69195,0.6919,0.69193,66.72,True
'2018-09-17T18:41:00',0.69172,0.69182,0.69172,0.69175,55.3,0.69192,0.69201,0.69192,0.69193,73.84,False
'2018-09-17T18:42:00',0.69175,0.6918,0.69171,0.69172,44.71,0.69193,0.69198,0.69191,0.69191,42.7,False
'2018-09-17T18:43:00',0.69172,0.69172,0.69171,0.69172,35.96,0.69191,0.69192,0.69191,0.69191,53.14,True
'2018-09-17T18:44:00',0.69172,0.69175,0.69169,0.69169,37.95,0.69192,0.69194,0.69187,0.69187,41.08,False
'2018-09-17T18:45:00',0.69169,0.69171,0.69165,0.69171,54.34,0.69188,0.69191,0.69185,0.69191,50.88,True
'2018-09-17T18:46:00',0.69171,0.6918,0.69171,0.69172,42.61,0.69191,0.69199,0.69191,0.69192,43.01,False
'2018-09-17T18:47:00',0.69174,0.6918,0.69172,0.69174,44.48,0.69192,0.69199,0.69192,0.69194,45.28,True
'2018-09-17T18:48:00',0.69174,0.69184,0.69174,0.69183,43.53,0.69194,0.69204,0.69194,0.69203,52.68,True
'2018-09-17T18:49:00',0.69184,0.69192,0.69183,0.69192,74.64,0.69203,0.69212,0.69203,0.69212,81.89,True
'2018-09-17T18:50:00',0.6919,0.69201,0.6919,0.692,61.68,0.69212,0.69221,0.69212,0.69221,65.24,False
'2018-09-17T18:51:00',0.692,0.692,0.69198,0.692,41.85,0.69221,0.69222,0.69219,0.6922,43.49,True
'2018-09-17T18:52:00',0.692,0.69211,0.692,0.69203,34.88,0.6922,0.69228,0.69219,0.69223,38.91,False
'2018-09-17T18:53:00',0.69203,0.69203,0.69175,0.692,57.73,0.69223,0.69223,0.69198,0.69223,64.57,False
'2018-09-17T18:54:00',0.692,0.692,0.6917,0.6917,137.14,0.69223,0.69223,0.69192,0.69194,149.51,False
'2018-09-17T18:55:00',0.69172,0.69172,0.6916,0.6917,68.73,0.69194,0.69195,0.69185,0.6919,88.3,True
'2018-09-17T18:56:00',0.6917,0.69172,0.69165,0.69171,59.24,0.6919,0.69196,0.69188,0.69194,62.29,True
'2018-09-17T18:57:00',0.69171,0.69186,0.69171,0.69181,80.11,0.69195,0.69206,0.69194,0.69201,77.04,True
'2018-09-17T18:58:00',0.6918,0.69195,0.69179,0.69194,82.43,0.69202,0.69213,0.69197,0.69212,67.54,True
'2018-09-17T18:59:00',0.69192,0.69205,0.69191,0.69195,129.89,0.69212,0.69229,0.69212,0.69218,151.84,False
'2018-09-17T19:00:00',0.692,0.69203,0.69192,0.69194,106.33,0.6922,0.69225,0.69214,0.69214,122.61,True
'2018-09-17T19:01:00',0.69193,0.69212,0.69193,0.69206,96.62,0.69213,0.69232,0.69213,0.69228,95.43,False
'2018-09-17T19:02:00',0.69206,0.69206,0.69192,0.69194,99.02,0.69226,0.69228,0.69211,0.69214,85.96,False
'2018-09-17T19:03:00',0.69193,0.69195,0.6919,0.69193,53.64,0.69215,0.69216,0.6921,0.69214,36.87,False
'2018-09-17T19:04:00',0.69193,0.69193,0.69186,0.69189,74.91,0.69214,0.69214,0.69205,0.69209,58.12,False
'2018-09-17T19:05:00',0.69189,0.69189,0.69183,0.69186,83.41,0.69209,0.69209,0.69202,0.69204,69.04,True
'2018-09-17T19:06:00',0.69185,0.69192,0.69185,0.69191,43.55,0.69204,0.69209,0.69204,0.69209,35.37,True
'2018-09-17T19:07:00',0.69191,0.69193,0.69191,0.69193,33.36,0.69209,0.69212,0.69209,0.69212,29.42,True
'2018-09-17T19:08:00',0.69192,0.69195,0.69192,0.69194,60.38,0.69212,0.69214,0.6921,0.69213,38.63,True
'2018-09-17T19:09:00',0.69194,0.69203,0.69193,0.69203,51.91,0.69213,0.69223,0.6921,0.69223,41.74,False
'2018-09-17T19:10:00',0.69203,0.69203,0.6919,0.69191,81.04,0.69223,0.69223,0.6921,0.69211,51.56,False
'2018-09-17T19:11:00',0.69192,0.69193,0.69178,0.69178,49.0,0.69212,0.69212,0.69198,0.69198,35.23,False
'2018-09-17T19:12:00',0.69178,0.6918,0.6917,0.69175,48.45,0.69198,0.692,0.69191,0.69196,50.68,False
'2018-09-17T19:13:00',0.69176,0.69176,0.69158,0.69158,71.62,0.69198,0.69198,0.69179,0.69181,83.04,False
'2018-09-17T19:14:00',0.69157,0.6916,0.69144,0.69147,83.75,0.69179,0.69181,0.69164,0.6917,78.67,False
'2018-09-17T19:15:00',0.69148,0.69152,0.69142,0.69146,95.65,0.6917,0.69173,0.69165,0.69168,85.96,False
'2018-09-17T19:16:00',0.69145,0.69151,0.69145,0.69151,58.26,0.69168,0.69173,0.69167,0.69173,47.15,True
'2018-09-17T19:17:00',0.6915,0.69161,0.6915,0.6916,42.27,0.69171,0.69181,0.69171,0.69181,43.91,True
'2018-09-17T19:18:00',0.69161,0.69166,0.69161,0.69162,58.3,0.69183,0.69189,0.69178,0.69182,64.57,False
'2018-09-17T19:19:00',0.69162,0.69162,0.69156,0.69157,60.75,0.69182,0.69182,0.69176,0.69177,86.76,False
'2018-09-17T19:20:00',0.69157,0.69161,0.69154,0.69157,29.75,0.69177,0.6918,0.69174,0.69177,40.7,False
'2018-09-17T19:21:00',0.69159,0.6916,0.69156,0.69158,66.86,0.69179,0.6918,0.69176,0.69177,98.91,False
'2018-09-17T19:22:00',0.69155,0.69159,0.69153,0.69153,54.68,0.69175,0.69179,0.69173,0.69173,80.63,False
'2018-09-17T19:23:00',0.69154,0.69154,0.69152,0.69152,26.91,0.69173,0.69173,0.69172,0.69172,38.88,False
'2018-09-17T19:24:00',0.69152,0.69153,0.6915,0.69152,31.64,0.69172,0.69173,0.6917,0.69172,53.81,True
'2018-09-17T19:25:00',0.69152,0.69161,0.69149,0.69161,61.76,0.69172,0.69179,0.69168,0.69179,104.25,True
'2018-09-17T19:26:00',0.69161,0.69169,0.6916,0.69163,72.19,0.69178,0.69189,0.69178,0.69184,128.81,False
'2018-09-17T19:27:00',0.69163,0.69165,0.69158,0.6916,83.1,0.69185,0.69185,0.69177,0.69179,91.88,True
'2018-09-17T19:28:00',0.6916,0.69166,0.69153,0.69153,70.31,0.69179,0.69185,0.69173,0.69173,101.55,False
'2018-09-17T19:29:00',0.69155,0.69156,0.69153,0.69154,58.65,0.69173,0.69176,0.69173,0.69175,87.99,False
'2018-09-17T19:30:00',0.69154,0.69154,0.69142,0.69143,62.01,0.69175,0.69175,0.6916,0.69163,75.5,False
'2018-09-17T19:31:00',0.69143,0.69144,0.69133,0.69133,63.01,0.69165,0.69165,0.69155,0.69155,85.97,False
'2018-09-17T19:32:00',0.69133,0.69137,0.69125,0.69135,101.48,0.69155,0.69157,0.69146,0.69157,110.57,True
'2018-09-17T19:33:00',0.69136,0.69144,0.69134,0.69134,64.06,0.69159,0.69165,0.69154,0.69154,75.6,False
'2018-09-17T19:34:00',0.69131,0.69134,0.69128,0.69132,64.43,0.69153,0.69155,0.6915,0.69155,72.29,True
'2018-09-17T19:35:00',0.69134,0.69145,0.69132,0.69144,60.81,0.69155,0.69162,0.69152,0.6916,71.92,True
'2018-09-17T19:36:00',0.69143,0.69147,0.69141,0.69146,40.15,0.6916,0.69165,0.69159,0.69164,57.84,False
'2018-09-17T19:37:00',0.69146,0.69146,0.69139,0.69142,55.72,0.69165,0.69165,0.69159,0.69161,65.43,False
'2018-09-17T19:38:00',0.69142,0.69142,0.6914,0.6914,18.18,0.69162,0.69163,0.69159,0.69159,20.49,True
'2018-09-17T19:39:00',0.6914,0.69144,0.69138,0.69144,45.97,0.69159,0.69164,0.69157,0.69164,56.28,True
'2018-09-17T19:40:00',0.69144,0.69151,0.69142,0.69147,49.22,0.69163,0.69169,0.69161,0.69166,74.1,False
'2018-09-17T19:41:00',0.69146,0.69146,0.69135,0.69135,49.64,0.69165,0.69165,0.69155,0.69155,79.27,False
'2018-09-17T19:42:00',0.69135,0.69141,0.69135,0.69135,27.53,0.69154,0.6916,0.69154,0.69154,39.35,False
'2018-09-17T19:43:00',0.69135,0.69137,0.69132,0.69133,32.39,0.69154,0.69155,0.69151,0.69152,47.95,False
'2018-09-17T19:44:00',0.69133,0.69136,0.69131,0.69133,60.89,0.69152,0.69156,0.69151,0.69153,69.81,False
'2018-09-17T19:45:00',0.69132,0.69134,0.69126,0.6913,56.14,0.69154,0.69154,0.69146,0.69149,51.7,True
'2018-09-17T19:46:00',0.6913,0.69135,0.69125,0.6913,44.22,0.69151,0.69155,0.69145,0.6915,65.35,True
'2018-09-17T19:47:00',0.6913,0.69138,0.6913,0.69132,56.08,0.6915,0.69156,0.6915,0.69152,81.66,True
'2018-09-17T19:48:00',0.69132,0.69138,0.69132,0.69138,80.24,0.69152,0.6916,0.69152,0.69159,83.23,True
'2018-09-17T19:49:00',0.69139,0.69142,0.69134,0.69134,38.06,0.6916,0.6916,0.69153,0.69153,32.35,False
'2018-09-17T19:50:00',0.69134,0.69137,0.69118,0.69121,70.48,0.69153,0.69157,0.6914,0.69142,61.43,False
'2018-09-17T19:51:00',0.69122,0.69124,0.69119,0.69124,46.53,0.69142,0.69146,0.6914,0.69145,36.02,True
'2018-09-17T19:52:00',0.69124,0.6913,0.69121,0.69126,95.33,0.69145,0.69153,0.69144,0.69148,92.32,True
'2018-09-17T19:53:00',0.69127,0.69134,0.69126,0.69129,69.83,0.69148,0.69154,0.69147,0.69149,54.33,True
'2018-09-17T19:54:00',0.69129,0.69134,0.69124,0.69134,110.97,0.69149,0.69155,0.69144,0.69155,83.24,True
'2018-09-17T19:55:00',0.69135,0.69151,0.69135,0.69145,76.5,0.69155,0.69175,0.69155,0.69169,72.3,False
'2018-09-17T19:56:00',0.69147,0.69151,0.69146,0.69147,62.11,0.69169,0.69172,0.69169,0.6917,79.44,False
'2018-09-17T19:57:00',0.69145,0.69148,0.69141,0.69145,85.98,0.69166,0.69171,0.69163,0.69165,73.76,False
'2018-09-17T19:58:00',0.69145,0.69148,0.69144,0.69147,86.71,0.69165,0.69169,0.69165,0.69167,68.5,False
'2018-09-17T19:59:00',0.69147,0.69148,0.69145,0.69146,54.84,0.69167,0.69167,0.69165,0.69166,38.86,False
'2018-09-17T20:00:00',0.69146,0.69146,0.69136,0.69139,67.77,0.69166,0.69166,0.69156,0.69159,66.4,False
'2018-09-17T20:01:00',0.69139,0.69146,0.69139,0.69144,34.44,0.69157,0.69165,0.69157,0.69164,64.23,True
'2018-09-17T20:02:00',0.69144,0.69152,0.69144,0.69144,66.18,0.69163,0.6917,0.69162,0.69165,93.19,False
'2018-09-17T20:03:00',0.69144,0.69145,0.69144,0.69144,16.82,0.69165,0.69165,0.69164,0.69164,17.0,False
'2018-09-17T20:04:00',0.69144,0.69145,0.69138,0.69139,35.21,0.69163,0.69164,0.69158,0.69159,41.67,False
'2018-09-17T20:05:00',0.69139,0.69143,0.69139,0.69142,61.93,0.69159,0.69163,0.69159,0.69162,62.37,False
'2018-09-17T20:06:00',0.69142,0.69143,0.6914,0.69141,48.7,0.69162,0.69163,0.6916,0.69161,62.08,True
'2018-09-17T20:07:00',0.69141,0.69145,0.6914,0.69145,42.74,0.69161,0.69165,0.69159,0.69162,43.43,False
'2018-09-17T20:08:00',0.69145,0.69145,0.69138,0.6914,25.79,0.69162,0.69163,0.69154,0.69155,24.57,True
'2018-09-17T20:09:00',0.6914,0.6915,0.69139,0.6915,70.26,0.69155,0.69167,0.69155,0.69167,44.29,True
'2018-09-17T20:10:00',0.69148,0.69155,0.69146,0.69155,47.1,0.69167,0.69174,0.69165,0.69174,30.06,False
'2018-09-17T20:11:00',0.69155,0.69155,0.69149,0.69149,70.55,0.69174,0.69174,0.69168,0.69168,54.41,False
'2018-09-17T20:12:00',0.69149,0.69155,0.69148,0.69154,45.64,0.69168,0.69172,0.69167,0.6917,32.92,True
'2018-09-17T20:13:00',0.69149,0.69155,0.69149,0.69155,33.15,0.69169,0.69175,0.69169,0.69175,25.69,True
'2018-09-17T20:14:00',0.69155,0.69157,0.69154,0.69154,33.28,0.69175,0.69177,0.69174,0.69175,35.52,False
'2018-09-17T20:15:00',0.69154,0.69154,0.69148,0.6915,37.25,0.69175,0.69175,0.69168,0.69169,39.69,False
'2018-09-17T20:16:00',0.6915,0.6915,0.69145,0.69145,56.1,0.69169,0.69169,0.69163,0.69164,79.94,False
'2018-09-17T20:17:00',0.69148,0.6915,0.69145,0.6915,39.4,0.69168,0.69169,0.69163,0.69169,51.94,True
'2018-09-17T20:18:00',0.6915,0.6915,0.69149,0.6915,17.97,0.69169,0.6917,0.69167,0.69169,28.63,True
'2018-09-17T20:19:00',0.6915,0.69151,0.69146,0.69146,29.67,0.69169,0.69171,0.69166,0.69166,45.68,False
'2018-09-17T20:20:00',0.69146,0.69151,0.69144,0.69151,31.16,0.69166,0.6917,0.69165,0.6917,54.13,False
'2018-09-17T20:21:00',0.69149,0.69151,0.69145,0.69145,41.03,0.69169,0.6917,0.69163,0.69164,49.25,False
'2018-09-17T20:22:00',0.69144,0.69149,0.69144,0.69149,18.1,0.69164,0.69169,0.69164,0.69167,30.57,True
'2018-09-17T20:23:00',0.69149,0.69151,0.69146,0.69146,34.17,0.69167,0.69171,0.69166,0.69166,57.18,False
'2018-09-17T20:24:00',0.69146,0.6915,0.69138,0.69141,41.42,0.69166,0.69166,0.69157,0.69161,74.38,False
'2018-09-17T20:25:00',0.69141,0.69145,0.6914,0.69141,39.26,0.69161,0.69164,0.69157,0.69161,62.15,True
'2018-09-17T20:26:00',0.69141,0.69146,0.69141,0.69142,40.41,0.69161,0.69166,0.69158,0.69159,59.03,False
'2018-09-17T20:27:00',0.69142,0.69144,0.69142,0.69143,27.09,0.69159,0.69161,0.69159,0.69161,41.07,True
'2018-09-17T20:28:00',0.69142,0.69147,0.69142,0.69147,46.52,0.69158,0.69164,0.69158,0.69164,63.24,True
'2018-09-17T20:29:00',0.69147,0.69149,0.69147,0.69149,23.43,0.69165,0.69167,0.69163,0.69166,38.41,False
'2018-09-17T20:30:00',0.69149,0.69149,0.69143,0.69143,27.71,0.69166,0.69167,0.69159,0.6916,38.77,False
'2018-09-17T20:31:00',0.69142,0.69143,0.69139,0.69141,27.32,0.6916,0.6916,0.69158,0.69159,45.79,True
'2018-09-17T20:32:00',0.69141,0.69146,0.6914,0.69146,34.95,0.69159,0.69164,0.69159,0.69164,48.5,True
'2018-09-17T20:33:00',0.69146,0.69149,0.69142,0.69149,35.53,0.69164,0.69166,0.69161,0.69166,45.52,True
'2018-09-17T20:34:00',0.69149,0.69151,0.69149,0.6915,19.59,0.69165,0.69169,0.69164,0.69168,23.06,True
'2018-09-17T20:35:00',0.6915,0.69151,0.6915,0.69151,29.32,0.69168,0.6917,0.69167,0.69168,48.36,True
'2018-09-17T20:36:00',0.69146,0.69156,0.69146,0.69153,24.16,0.69168,0.69172,0.69168,0.69171,33.62,True
'2018-09-17T20:37:00',0.69153,0.69161,0.69153,0.69157,21.59,0.6917,0.69179,0.6917,0.69175,47.15,False
'2018-09-17T20:38:00',0.69157,0.69161,0.69155,0.69155,42.06,0.69175,0.69179,0.69171,0.69171,60.77,False
'2018-09-17T20:39:00',0.69155,0.69159,0.69155,0.69159,27.54,0.69171,0.69177,0.69171,0.69177,32.58,False
'2018-09-17T20:40:00',0.69159,0.69159,0.69157,0.69157,26.19,0.69177,0.69177,0.69175,0.69176,40.19,False
'2018-09-17T20:41:00',0.69157,0.69158,0.69155,0.69157,18.69,0.69176,0.69176,0.69173,0.69174,23.59,False
'2018-09-17T20:42:00',0.69157,0.69157,0.69149,0.69152,28.8,0.69174,0.69175,0.69167,0.69168,49.01,True
'2018-09-17T20:43:00',0.69152,0.69158,0.69151,0.69158,28.93,0.69168,0.69177,0.69168,0.69177,38.44,True
'2018-09-17T20:44:00',0.69158,0.69159,0.69157,0.69157,22.83,0.69175,0.69177,0.69175,0.69176,34.77,True
'2018-09-17T20:45:00',0.69157,0.69167,0.69157,0.69162,29.56,0.69176,0.69183,0.69176,0.6918,44.0,False
'2018-09-17T20:46:00',0.69162,0.69163,0.6916,0.69163,21.34,0.69182,0.69182,0.69178,0.6918,33.02,True
'2018-09-17T20:47:00',0.69163,0.69168,0.69162,0.69163,26.45,0.69181,0.69187,0.6918,0.6918,43.64,False
'2018-09-17T20:48:00',0.69163,0.69164,0.6916,0.69162,33.91,0.6918,0.69181,0.69175,0.6918,55.26,True
'2018-09-17T20:49:00',0.69162,0.69165,0.69162,0.69162,28.04,0.69179,0.69182,0.69177,0.69179,35.2,False
'2018-09-17T20:50:00',0.69162,0.69163,0.6916,0.6916,20.85,0.69178,0.69178,0.69175,0.69176,26.03,False
'2018-09-17T20:51:00',0.6916,0.6916,0.69154,0.69154,24.7,0.69176,0.69177,0.69169,0.69172,36.67,False
'2018-09-17T20:52:00',0.69154,0.69155,0.69153,0.69154,37.93,0.69172,0.69172,0.6917,0.6917,59.53,False
'2018-09-17T20:53:00',0.69154,0.69155,0.69151,0.69153,26.29,0.6917,0.6917,0.69169,0.6917,29.28,False
'2018-09-17T20:54:00',0.69153,0.69155,0.6915,0.6915,35.51,0.69169,0.6917,0.69169,0.69169,38.19,False
'2018-09-17T20:55:00',0.69152,0.69155,0.69142,0.69144,52.4,0.69169,0.6917,0.69158,0.6916,45.94,False
'2018-09-17T20:56:00',0.69143,0.6915,0.69141,0.6915,29.53,0.6916,0.69167,0.69159,0.69167,28.96,True
'2018-09-17T20:57:00',0.6915,0.69155,0.69127,0.6913,115.28,0.69168,0.69173,0.69148,0.69149,122.68,False
'2018-09-17T20:58:00',0.6913,0.69135,0.69098,0.69098,158.78,0.69148,0.69154,0.6912,0.69121,185.19,False
'2018-09-17T20:59:00',0.691,0.6911,0.69088,0.6911,178.93,0.69122,0.69131,0.69109,0.69131,197.72,True
'2018-09-17T21:00:00',0.6911,0.6911,0.69104,0.6911,90.66,0.69131,0.69132,0.69124,0.6913,94.72,True
'2018-09-17T21:01:00',0.6911,0.69112,0.691,0.69106,73.09,0.69131,0.69134,0.69122,0.69124,56.9,False
'2018-09-17T21:02:00',0.69105,0.69109,0.69095,0.69096,76.36,0.69124,0.69125,0.69114,0.69116,56.34,False
'2018-09-17T21:03:00',0.69096,0.691,0.6908,0.6908,109.34,0.69115,0.69116,0.69098,0.69099,76.59,False
'2018-09-17T21:04:00',0.69084,0.69085,0.69069,0.69072,126.35,0.691,0.69101,0.69089,0.69095,131.51,False
'2018-09-17T21:05:00',0.6907,0.69073,0.69068,0.6907,81.21,0.69096,0.69096,0.69092,0.69093,83.68,False
'2018-09-17T21:06:00',0.69071,0.69072,0.69068,0.69068,70.47,0.69094,0.69095,0.69089,0.69089,71.21,False
'2018-09-17T21:07:00',0.69068,0.69068,0.6906,0.69061,81.83,0.69088,0.69088,0.6908,0.69081,92.94,False
'2018-09-17T21:08:00',0.69061,0.69061,0.69053,0.69059,82.11,0.69081,0.69081,0.69073,0.69076,88.92,False
'2018-09-17T21:09:00',0.69056,0.6906,0.69055,0.69057,61.49,0.69076,0.69078,0.69073,0.69078,41.57,False
'2018-09-17T21:10:00',0.69058,0.69058,0.69046,0.69046,72.04,0.69078,0.69078,0.69068,0.69068,62.96,False
'2018-09-17T21:11:00',0.6905,0.69055,0.69046,0.6905,40.48,0.69068,0.69071,0.69064,0.6907,51.29,True
'2018-09-17T21:12:00',0.6905,0.69055,0.69048,0.6905,59.25,0.69069,0.69072,0.69069,0.6907,85.37,False
'2018-09-17T21:13:00',0.6905,0.6905,0.69039,0.6904,53.03,0.69071,0.69071,0.69058,0.69059,76.19,False
'2018-09-17T21:14:00',0.6904,0.69044,0.69038,0.6904,32.98,0.6906,0.69061,0.69058,0.6906,34.88,False
'2018-09-17T21:15:00',0.69041,0.69041,0.6904,0.69041,29.79,0.69058,0.69061,0.69058,0.69061,31.89,True
'2018-09-17T21:16:00',0.69045,0.69047,0.6904,0.69047,56.96,0.69061,0.69067,0.69058,0.69067,62.75,True
'2018-09-17T21:17:00',0.69047,0.6905,0.6904,0.69044,70.53,0.69067,0.69067,0.6906,0.69064,55.55,False
'2018-09-17T21:18:00',0.69044,0.69045,0.6903,0.6903,72.97,0.69064,0.69064,0.69049,0.69049,68.59,False
'2018-09-17T21:19:00',0.6903,0.6903,0.69022,0.69025,87.42,0.69049,0.69052,0.69043,0.69047,101.85,False
'2018-09-17T21:20:00',0.69025,0.69027,0.69019,0.69025,109.0,0.69047,0.69049,0.6904,0.69042,102.4,True
'2018-09-17T21:21:00',0.69022,0.69035,0.69022,0.69025,96.62,0.69042,0.69054,0.69042,0.69044,90.93,False
'2018-09-17T21:22:00',0.69025,0.69026,0.69016,0.69019,86.93,0.69044,0.69046,0.69038,0.6904,81.53,False
'2018-09-17T21:23:00',0.69019,0.69025,0.69018,0.69022,77.36,0.6904,0.69044,0.69036,0.69041,57.84,False
'2018-09-17T21:24:00',0.69023,0.69025,0.69017,0.69023,88.03,0.69041,0.69043,0.69036,0.69043,73.62,True
'2018-09-17T21:25:00',0.69023,0.6903,0.6902,0.69021,50.82,0.69043,0.69048,0.69039,0.69041,53.04,True
'2018-09-17T21:26:00',0.69024,0.6903,0.69016,0.69026,83.47,0.69043,0.6905,0.69035,0.69046,79.12,True
'2018-09-17T21:27:00',0.69025,0.69043,0.69025,0.69031,103.56,0.69044,0.69064,0.69043,0.69053,104.66,False
'2018-09-17T21:28:00',0.69032,0.6904,0.69031,0.6904,65.82,0.69055,0.6906,0.69052,0.6906,97.83,True
'2018-09-17T21:29:00',0.69037,0.69041,0.69034,0.69039,59.09,0.69059,0.69059,0.69052,0.69057,90.22,True
'2018-09-17T21:30:00',0.69039,0.69042,0.69036,0.69037,56.98,0.69058,0.69061,0.69056,0.69057,120.5,False
'2018-09-17T21:31:00',0.69036,0.69037,0.69032,0.69034,55.69,0.69056,0.69058,0.69052,0.69053,72.48,True
'2018-09-17T21:32:00',0.69036,0.69051,0.69036,0.69047,73.99,0.69056,0.69071,0.69056,0.69068,115.17,False
'2018-09-17T21:33:00',0.69047,0.6905,0.69043,0.69045,77.28,0.69068,0.69071,0.69063,0.69063,99.78,False
'2018-09-17T21:34:00',0.69045,0.6905,0.69043,0.69044,40.31,0.69063,0.6907,0.69062,0.69064,74.0,False
'2018-09-17T21:35:00',0.69044,0.69047,0.69032,0.69033,51.87,0.69064,0.69066,0.69052,0.69055,88.78,False
'2018-09-17T21:36:00',0.69033,0.69041,0.69032,0.69034,28.57,0.69054,0.6906,0.6905,0.6905,35.59,False
'2018-09-17T21:37:00',0.69033,0.69038,0.69031,0.69038,33.47,0.6905,0.69056,0.69048,0.69055,55.93,True
'2018-09-17T21:38:00',0.69038,0.69043,0.69034,0.69036,41.06,0.69057,0.69061,0.69054,0.69054,69.68,True
'2018-09-17T21:39:00',0.69034,0.69043,0.69034,0.69041,46.28,0.69055,0.69063,0.6905,0.69061,77.97,False
'2018-09-17T21:40:00',0.69041,0.69042,0.69038,0.69041,36.29,0.69061,0.69062,0.69057,0.69061,65.82,True
'2018-09-17T21:41:00',0.69041,0.69044,0.69032,0.69039,76.39,0.69061,0.69063,0.69053,0.69059,90.58,False
'2018-09-17T21:42:00',0.69038,0.6904,0.69028,0.69028,75.0,0.69058,0.6906,0.69048,0.69048,82.39,True
'2018-09-17T21:43:00',0.69028,0.69046,0.69028,0.69044,59.27,0.69048,0.69065,0.69048,0.69063,80.83,False
'2018-09-17T21:44:00',0.69044,0.69044,0.69035,0.69038,45.01,0.69064,0.69066,0.69055,0.69058,69.07,False
'2018-09-17T21:45:00',0.69039,0.69044,0.69039,0.6904,41.28,0.69058,0.69064,0.69058,0.69062,71.5,True
'2018-09-17T21:46:00',0.6904,0.69055,0.6904,0.69055,61.14,0.69061,0.69075,0.69061,0.69073,58.64,False
'2018-09-17T21:47:00',0.69053,0.69055,0.69045,0.69045,74.51,0.69073,0.69074,0.69066,0.69066,70.94,False
'2018-09-17T21:48:00',0.69045,0.69052,0.69044,0.69052,49.85,0.69066,0.69073,0.69066,0.69072,54.36,False
'2018-09-17T21:49:00',0.69051,0.69051,0.69042,0.69045,59.84,0.69071,0.69071,0.69062,0.69064,60.27,False
'2018-09-17T21:50:00',0.69042,0.69045,0.69039,0.69041,68.71,0.69062,0.69064,0.69059,0.69061,60.04,False
'2018-09-17T21:51:00',0.69041,0.69041,0.69035,0.69039,67.64,0.69061,0.69061,0.69054,0.69058,50.06,False
'2018-09-17T21:52:00',0.69038,0.69041,0.69034,0.69039,58.22,0.69058,0.69061,0.69054,0.69058,58.33,False
'2018-09-17T21:53:00',0.69039,0.69041,0.69039,0.6904,45.18,0.69058,0.6906,0.69057,0.6906,65.2,True
'2018-09-17T21:54:00',0.6904,0.69043,0.6903,0.69031,67.6,0.69058,0.69062,0.69049,0.69051,99.74,False
'2018-09-17T21:55:00',0.6903,0.69031,0.69024,0.69027,86.72,0.69049,0.69051,0.69044,0.69047,62.65,False
'2018-09-17T21:56:00',0.69028,0.6903,0.69021,0.69028,72.73,0.69046,0.69049,0.69041,0.69048,64.05,True
'2018-09-17T21:57:00',0.69028,0.69032,0.69023,0.69023,95.78,0.69048,0.69051,0.69045,0.69045,97.58,False
'2018-09-17T21:58:00',0.69025,0.69026,0.69021,0.69022,55.22,0.69046,0.69047,0.69041,0.69042,54.47,True
'2018-09-17T21:59:00',0.69023,0.69031,0.69023,0.69028,55.78,0.69043,0.69051,0.69043,0.69048,72.44,False
'2018-09-17T22:00:00',0.69028,0.69031,0.69026,0.6903,64.7,0.69048,0.69051,0.69046,0.6905,80.04,True
'2018-09-17T22:01:00',0.69031,0.69032,0.69029,0.6903,41.87,0.69051,0.69052,0.69049,0.6905,52.47,True
'2018-09-17T22:02:00',0.6903,0.69034,0.69028,0.69029,36.03,0.6905,0.69054,0.69047,0.69051,50.68,True
'2018-09-17T22:03:00',0.69031,0.69034,0.69028,0.69034,32.1,0.69051,0.69055,0.69046,0.69055,55.46,False
'2018-09-17T22:04:00',0.69034,0.69034,0.69031,0.69033,50.21,0.69055,0.69055,0.6905,0.69053,51.93,True
'2018-09-17T22:05:00',0.69033,0.6904,0.6903,0.6903,28.81,0.69053,0.69059,0.69052,0.69052,41.9,False
'2018-09-17T22:06:00',0.69035,0.69035,0.6903,0.69033,47.73,0.69052,0.69055,0.6905,0.69053,42.13,False
'2018-09-17T22:07:00',0.69034,0.69035,0.69031,0.69033,31.03,0.69053,0.69053,0.69051,0.69053,27.05,True
'2018-09-17T22:08:00',0.69033,0.69039,0.69033,0.69036,51.85,0.69053,0.69059,0.69053,0.69058,47.11,True
'2018-09-17T22:09:00',0.69039,0.69042,0.69026,0.69026,64.04,0.69059,0.69061,0.69046,0.69048,78.29,False
'2018-09-17T22:10:00',0.69026,0.69029,0.69023,0.69026,29.91,0.69048,0.69049,0.69046,0.69047,36.14,True
'2018-09-17T22:11:00',0.69029,0.69035,0.69023,0.6903,49.97,0.69047,0.69056,0.69045,0.6905,71.76,False
'2018-09-17T22:12:00',0.6903,0.69031,0.6903,0.69031,24.68,0.6905,0.69051,0.6905,0.69051,30.27,True
'2018-09-17T22:13:00',0.69031,0.69031,0.69026,0.6903,14.38,0.69051,0.69053,0.69051,0.69052,19.1,True
'2018-09-17T22:14:00',0.6903,0.69039,0.6903,0.69031,29.89,0.69052,0.69059,0.6905,0.69053,38.75,False
'2018-09-17T22:15:00',0.69031,0.69031,0.69031,0.69031,19.31,0.69053,0.69053,0.69053,0.69053,18.93,True
'2018-09-17T22:16:00',0.69028,0.6903,0.69028,0.6903,11.52,0.69055,0.69055,0.69055,0.69055,15.04,True
'2018-09-17T22:17:00',0.69035,0.6904,0.69033,0.6904,24.82,0.69053,0.6906,0.69053,0.6906,27.41,True
'2018-09-17T22:18:00',0.6904,0.6904,0.69036,0.69037,21.17,0.6906,0.69061,0.69056,0.69059,14.96,False
'2018-09-17T22:19:00',0.69037,0.69039,0.69037,0.69039,14.21,0.69059,0.69059,0.69059,0.69059,11.46,True
'2018-09-17T22:20:00',0.6904,0.6904,0.6904,0.6904,15.2,0.69064,0.69065,0.69059,0.69059,15.94,False
'2018-09-17T22:21:00',0.6904,0.6904,0.69036,0.69036,7.44,0.69059,0.69063,0.69059,0.69063,6.8,False
'2018-09-17T22:22:00',0.6904,0.6904,0.69037,0.69039,17.94,0.6906,0.69061,0.69059,0.69059,18.68,False
'2018-09-17T22:23:00',0.69039,0.6904,0.69031,0.69031,16.42,0.69059,0.69061,0.69051,0.69051,18.69,False
'2018-09-17T22:24:00',0.69031,0.69031,0.69026,0.69026,28.79,0.69051,0.69051,0.69046,0.69046,25.91,False
'2018-09-17T22:25:00',0.69026,0.69026,0.69016,0.6902,27.93,0.69046,0.69046,0.69037,0.69039,27.9,False
'2018-09-17T22:26:00',0.6902,0.69023,0.6902,0.69022,33.38,0.69039,0.69044,0.69039,0.69044,23.29,False
'2018-09-17T22:27:00',0.69021,0.69023,0.69021,0.69023,31.33,0.69044,0.69044,0.6904,0.69044,23.3,True
'2018-09-17T22:28:00',0.69025,0.69025,0.69025,0.69025,12.34,0.69045,0.69049,0.69045,0.69049,15.99,False
'2018-09-17T22:29:00',0.69025,0.69025,0.69017,0.69017,73.38,0.69049,0.69049,0.69037,0.69037,61.74,False
'2018-09-17T22:30:00',0.69016,0.6902,0.69015,0.69018,38.83,0.69042,0.69045,0.69041,0.69043,35.75,False
'2018-09-17T22:31:00',0.6902,0.6902,0.69016,0.69018,16.09,0.69043,0.69044,0.69041,0.69042,17.96,False
'2018-09-17T22:32:00',0.69018,0.6902,0.69017,0.69017,13.34,0.69042,0.69044,0.69042,0.69044,13.21,False
'2018-09-17T22:33:00',0.69017,0.6902,0.69017,0.69018,19.18,0.69044,0.69044,0.69042,0.69043,21.19,False
'2018-09-17T22:34:00',0.6902,0.6902,0.6902,0.6902,10.96,0.69043,0.69043,0.69043,0.69043,10.96,False
'2018-09-17T22:35:00',0.69018,0.69018,0.69017,0.69017,14.72,0.69043,0.69044,0.69041,0.69041,14.99,True
'2018-09-17T22:36:00',0.69017,0.6902,0.69017,0.6902,24.31,0.69041,0.69041,0.6904,0.69041,15.45,False
'2018-09-17T22:37:00',0.6902,0.6902,0.6901,0.6901,15.2,0.69041,0.69041,0.69032,0.69033,17.58,False
'2018-09-17T22:38:00',0.6901,0.69015,0.6901,0.69015,23.68,0.69031,0.69038,0.69031,0.69036,29.05,False
'2018-09-17T22:39:00',0.69015,0.69015,0.69004,0.69009,34.43,0.69035,0.69037,0.69032,0.69037,38.11,True
'2018-09-17T22:40:00',0.69009,0.69015,0.69008,0.6901,29.82,0.69037,0.69038,0.69032,0.69036,30.15,False
'2018-09-17T22:41:00',0.6901,0.69015,0.69008,0.6901,39.24,0.69038,0.69038,0.69035,0.69037,51.97,False
'2018-09-17T22:42:00',0.6901,0.69015,0.6901,0.6901,64.8,0.69036,0.69038,0.69034,0.69038,90.48,False
'2018-09-17T22:43:00',0.69015,0.69015,0.69009,0.69015,33.03,0.69038,0.69038,0.69035,0.69036,40.22,False
'2018-09-17T22:44:00',0.69005,0.6901,0.69005,0.69005,15.51,0.69033,0.69035,0.69033,0.69033,11.24,True
'2018-09-17T22:45:00',0.69005,0.69027,0.69003,0.69024,59.39,0.69034,0.69055,0.69034,0.69055,55.81,True
'2018-09-17T22:46:00',0.69025,0.69032,0.69025,0.6903,85.25,0.69056,0.69059,0.69055,0.69055,73.92,False
'2018-09-17T22:47:00',0.6903,0.69031,0.69026,0.69027,36.17,0.69056,0.69057,0.69054,0.69057,35.02,False
'2018-09-17T22:48:00',0.69028,0.6903,0.69025,0.6903,43.41,0.69056,0.69058,0.69053,0.69057,36.01,True
'2018-09-17T22:49:00',0.69031,0.69033,0.69027,0.69028,35.25,0.69059,0.69061,0.69055,0.69058,25.04,False
'2018-09-17T22:50:00',0.69029,0.6903,0.69027,0.69027,32.87,0.69058,0.69058,0.69055,0.69056,32.05,True
'2018-09-17T22:51:00',0.69028,0.69039,0.69028,0.69033,39.15,0.69055,0.69065,0.69054,0.69061,37.09,True
'2018-09-17T22:52:00',0.69033,0.69046,0.69029,0.6903,81.02,0.69062,0.69073,0.69057,0.69058,67.85,True
'2018-09-17T22:53:00',0.69031,0.69048,0.6903,0.69047,39.95,0.69059,0.69076,0.69057,0.69072,45.58,False
'2018-09-17T22:54:00',0.69047,0.69048,0.69044,0.69047,54.1,0.6907,0.69073,0.69068,0.69073,46.49,True
'2018-09-17T22:55:00',0.69045,0.69052,0.69044,0.6905,53.6,0.69073,0.69079,0.69072,0.69078,49.62,True
'2018-09-17T22:56:00',0.6905,0.6907,0.6905,0.69067,46.3,0.69078,0.69099,0.69078,0.69095,44.28,True
'2018-09-17T22:57:00',0.69068,0.69073,0.69067,0.69073,26.76,0.69096,0.69102,0.69096,0.69097,29.58,True
'2018-09-17T22:58:00',0.69071,0.69084,0.69065,0.69084,51.34,0.69098,0.69115,0.69093,0.69115,58.16,True
'2018-09-17T22:59:00',0.69075,0.69087,0.69053,0.69054,24.6,0.69115,0.69121,0.69103,0.69121,32.99,False
'2018-09-17T23:00:00',0.69054,0.69054,0.69054,0.69054,0.0,0.69121,0.69121,0.69121,0.69121,0.0,False
'2018-09-17T23:01:00',0.69054,0.69054,0.69054,0.69054,0.0,0.69121,0.69121,0.69121,0.69121,0.0,True
'2018-09-17T23:02:00',0.6904,0.69044,0.6904,0.69044,1.5,0.69165,0.69165,0.69161,0.69161,1.5,True
'2018-09-17T23:03:00',0.6905,0.6905,0.6905,0.6905,0.75,0.6916,0.6916,0.6916,0.6916,0.75,False
'2018-09-17T23:04:00',0.6905,0.6905,0.69035,0.69035,3.0,0.69145,0.69156,0.6914,0.69156,3.0,True
'2018-09-17T23:05:00',0.69035,0.69065,0.69035,0.69065,13.85,0.69156,0.69156,0.69128,0.69128,13.86,False
'2018-09-17T23:06:00',0.69064,0.69065,0.69064,0.69065,4.0,0.69141,0.69141,0.6913,0.6913,6.75,False
'2018-09-17T23:07:00',0.69065,0.69065,0.69064,0.69065,6.0,0.6913,0.69131,0.6913,0.6913,9.87,False
'2018-09-17T23:08:00',0.69064,0.69064,0.69064,0.69064,17.44,0.69131,0.69131,0.69128,0.69128,17.94,True
'2018-09-17T23:09:00',0.6907,0.6907,0.6907,0.6907,36.99,0.69129,0.6913,0.69128,0.69129,31.74,True
'2018-09-17T23:10:00',0.6907,0.6907,0.6907,0.6907,23.29,0.69129,0.69131,0.69129,0.69131,25.55,True
'2018-09-17T23:11:00',0.6907,0.6907,0.69065,0.6907,9.59,0.6913,0.69132,0.6913,0.6913,7.84,False
'2018-09-17T23:12:00',0.69065,0.69069,0.69064,0.69064,23.1,0.69131,0.69132,0.69107,0.69107,18.3,False
'2018-09-17T23:13:00',0.6906,0.6907,0.69059,0.69065,22.18,0.69117,0.6913,0.69117,0.69129,14.81,False
'2018-09-17T23:14:00',0.69065,0.6907,0.69065,0.69069,9.59,0.69129,0.6913,0.69128,0.69129,7.84,True
'2018-09-17T23:15:00',0.6907,0.69083,0.6906,0.6906,31.56,0.69126,0.69131,0.69126,0.6913,19.57,True
'2018-09-17T23:16:00',0.69055,0.69081,0.69049,0.69051,16.38,0.69129,0.69145,0.6912,0.69136,16.9,False
'2018-09-17T23:17:00',0.69051,0.69051,0.69051,0.69051,0.0,0.69136,0.69136,0.69136,0.69136,0.0,False
'2018-09-17T23:18:00',0.69051,0.69051,0.69051,0.69051,0.0,0.69136,0.69136,0.69136,0.69136,0.0,True
'2018-09-17T23:19:00',0.69066,0.69103,0.69056,0.69076,35.98,0.69135,0.69145,0.69127,0.69127,36.4,False
'2018-09-17T23:20:00',0.69077,0.69089,0.69064,0.69064,36.53,0.69127,0.69138,0.69122,0.69122,34.37,False
'2018-09-17T23:21:00',0.69065,0.69065,0.69058,0.69062,26.67,0.69124,0.69129,0.69122,0.69125,23.09,False
'2018-09-17T23:22:00',0.69063,0.69064,0.69063,0.69064,17.74,0.69124,0.69124,0.69121,0.69123,22.33,False
'2018-09-17T23:23:00',0.69064,0.69064,0.69058,0.69063,15.74,0.69123,0.69123,0.69112,0.6912,18.09,False
'2018-09-17T23:24:00',0.69064,0.69064,0.69063,0.69063,3.0,0.6912,0.6912,0.69118,0.69118,3.0,True
'2018-09-17T23:25:00',0.69062,0.69073,0.69062,0.69062,24.56,0.69118,0.6913,0.69116,0.6912,20.1,False
'2018-09-17T23:26:00',0.69061,0.69062,0.6906,0.69062,12.95,0.6912,0.69121,0.69116,0.6912,10.0,False
'2018-09-17T23:27:00',0.69061,0.69061,0.69061,0.69061,1.37,0.69118,0.69118,0.69118,0.69118,1.0,True
'2018-09-17T23:28:00',0.69061,0.69066,0.69061,0.69066,3.74,0.6912,0.69122,0.6912,0.69122,3.0,True
'2018-09-17T23:29:00',0.69074,0.69075,0.69063,0.69067,41.01,0.69131,0.69133,0.69117,0.69126,27.84,True
'2018-09-17T23:30:00',0.69067,0.69089,0.69067,0.69084,58.34,0.69127,0.69194,0.69127,0.69185,74.35,False
'2018-09-17T23:31:00',0.69084,0.69088,0.69067,0.69087,103.52,0.6918,0.69192,0.69125,0.69147,138.12,False
'2018-09-17T23:32:00',0.69087,0.69087,0.69079,0.69079,35.0,0.69192,0.69192,0.69146,0.6918,60.25,False
'2018-09-17T23:33:00',0.69079,0.69088,0.69078,0.69087,54.73,0.6918,0.69186,0.69179,0.69186,85.25,True
'2018-09-17T23:34:00',0.69087,0.69101,0.69084,0.69084,36.0,0.69186,0.69188,0.69129,0.69129,48.75,False
'2018-09-17T23:35:00',0.69084,0.6909,0.69082,0.69086,52.82,0.69131,0.69183,0.6913,0.69181,72.91,True
'2018-09-17T23:36:00',0.69086,0.69091,0.69066,0.69091,63.79,0.69181,0.69185,0.69123,0.69185,83.88,True
'2018-09-17T23:37:00',0.69083,0.69096,0.69083,0.69095,56.17,0.69154,0.69185,0.69125,0.69185,86.52,False
'2018-09-17T23:38:00',0.69094,0.69094,0.69086,0.69087,24.0,0.69168,0.69168,0.6915,0.6915,42.0,False
'2018-09-17T23:39:00',0.6909,0.6909,0.6909,0.6909,4.0,0.6915,0.69163,0.6915,0.69163,7.0,True
'2018-09-17T23:40:00',0.6909,0.69092,0.69085,0.69086,18.61,0.69165,0.69165,0.69135,0.69135,31.5,False
'2018-09-17T23:41:00',0.69086,0.69086,0.69083,0.69083,17.09,0.69137,0.69139,0.69137,0.69139,25.5,False
'2018-09-17T23:42:00',0.69083,0.69086,0.69083,0.69085,15.12,0.69139,0.69139,0.69139,0.69139,26.25,False
'2018-09-17T23:43:00',0.69084,0.69084,0.69082,0.69082,8.85,0.69135,0.69135,0.69135,0.69135,12.25,True
'2018-09-17T23:44:00',0.69082,0.69086,0.69082,0.69086,51.89,0.69147,0.69147,0.6914,0.6914,76.37,False
'2018-09-17T23:45:00',0.69086,0.69089,0.69082,0.69088,81.34,0.6914,0.69141,0.6913,0.69133,108.3,False
'2018-09-17T23:46:00',0.69088,0.69088,0.69082,0.69082,92.66,0.69133,0.69135,0.69131,0.69135,117.45,True
'2018-09-17T23:47:00',0.69082,0.69087,0.69082,0.69082,64.17,0.69135,0.6914,0.69135,0.69138,91.5,False
'2018-09-17T23:48:00',0.69086,0.69086,0.69082,0.69084,81.98,0.69136,0.6914,0.69135,0.6914,123.5,False
'2018-09-17T23:49:00',0.69084,0.69084,0.69082,0.69082,46.0,0.69139,0.6914,0.69137,0.69139,86.5,False
'2018-09-17T23:50:00',0.69082,0.69083,0.69082,0.69083,84.0,0.69136,0.69139,0.69136,0.69137,176.25,True
'2018-09-17T23:51:00',0.69083,0.69083,0.69082,0.69082,81.0,0.69137,0.69145,0.69137,0.69145,149.0,True
'2018-09-17T23:52:00',0.69082,0.69083,0.69082,0.69083,29.0,0.69145,0.69148,0.69144,0.69146,66.0,False
'2018-09-17T23:53:00',0.69083,0.69083,0.69074,0.69075,19.12,0.69146,0.69146,0.69117,0.69117,29.62,False
'2018-09-17T23:54:00',0.69075,0.69082,0.69074,0.69076,25.0,0.69117,0.69137,0.69117,0.69123,44.36,False
'2018-09-17T23:55:00',0.69076,0.69076,0.69071,0.69075,35.0,0.69123,0.69123,0.6911,0.69121,52.6,False
'2018-09-17T23:56:00',0.6907,0.69071,0.69041,0.69057,88.63,0.6912,0.69126,0.69099,0.69122,83.76,False
'2018-09-17T23:57:00',0.69057,0.69065,0.69057,0.69064,17.6,0.69122,0.69122,0.69119,0.69119,13.5,False
'2018-09-17T23:58:00',0.69064,0.69065,0.69064,0.69065,10.6,0.69118,0.6912,0.69118,0.6912,9.0,True
'2018-09-17T23:59:00',0.69066,0.69085,0.69065,0.69085,7.1,0.6912,0.6912,0.69117,0.69119,10.49,True
'2018-09-18T00:00:00',0.69073,0.69092,0.69073,0.69087,26.11,0.69119,0.69138,0.69114,0.69138,28.76,False
'2018-09-18T00:01:00',0.69086,0.69092,0.69073,0.69091,26.27,0.69138,0.69138,0.69122,0.69138,28.15,True
'2018-09-18T00:02:00',0.69088,0.69092,0.69081,0.69091,18.13,0.69137,0.69158,0.69132,0.69153,21.89,True
'2018-09-18T00:03:00',0.6909,0.691,0.69083,0.69083,30.71,0.69155,0.69156,0.6913,0.69152,45.73,False
'2018-09-18T00:04:00',0.69082,0.69085,0.69079,0.69079,15.67,0.69148,0.69151,0.69143,0.69144,17.1,True
'2018-09-18T00:05:00',0.6908,0.69091,0.69077,0.69078,13.31,0.69144,0.69147,0.69124,0.69136,25.71,False
'2018-09-18T00:06:00',0.69078,0.69083,0.69068,0.69068,54.24,0.69135,0.69141,0.69124,0.69136,62.0,False
'2018-09-18T00:07:00',0.69068,0.69079,0.69066,0.69079,79.58,0.69136,0.69139,0.69118,0.69119,80.0,True
'2018-09-18T00:08:00',0.69078,0.69092,0.69075,0.69087,104.63,0.69119,0.69137,0.69118,0.69132,72.93,False
'2018-09-18T00:09:00',0.69087,0.69087,0.69081,0.69086,62.67,0.69132,0.69136,0.69125,0.69125,49.58,True
'2018-09-18T00:10:00',0.69086,0.69089,0.69079,0.69079,36.84,0.69125,0.69133,0.69125,0.69125,29.5,True
'2018-09-18T00:11:00',0.6908,0.69097,0.69078,0.69089,90.1,0.69125,0.69135,0.69125,0.69125,58.23,False
'2018-09-18T00:12:00',0.69088,0.69094,0.69081,0.69089,46.96,0.69121,0.69125,0.69119,0.69125,26.47,True
'2018-09-18T00:13:00',0.69093,0.69095,0.69089,0.69095,46.03,0.69125,0.69127,0.69123,0.69125,29.74,True
'2018-09-18T00:14:00',0.69095,0.69099,0.69083,0.69097,96.9,0.69125,0.69135,0.69125,0.69131,70.74,True
'2018-09-18T00:15:00',0.69097,0.691,0.6909,0.69093,116.52,0.69131,0.69137,0.69125,0.69125,71.35,False
'2018-09-18T00:16:00',0.69093,0.69093,0.69078,0.6908,88.93,0.69125,0.69125,0.69108,0.69111,67.07,False
'2018-09-18T00:17:00',0.6908,0.69081,0.69078,0.6908,82.52,0.69111,0.69117,0.6911,0.69114,67.76,True
'2018-09-18T00:18:00',0.6908,0.69083,0.69078,0.6908,47.08,0.69114,0.6912,0.69114,0.69114,34.4,False
'2018-09-18T00:19:00',0.6908,0.69081,0.69075,0.69078,77.85,0.69115,0.69115,0.6911,0.69113,43.86,False
'2018-09-18T00:20:00',0.69078,0.69078,0.69065,0.69075,77.54,0.69113,0.69113,0.69097,0.69112,50.52,True
'2018-09-18T00:21:00',0.69075,0.6908,0.69064,0.69072,92.25,0.69114,0.69114,0.69087,0.69094,46.98,False
'2018-09-18T00:22:00',0.69072,0.69073,0.69064,0.69072,82.12,0.69092,0.69098,0.69085,0.69098,49.0,False
'2018-09-18T00:23:00',0.69072,0.69072,0.69063,0.6907,74.28,0.69097,0.69099,0.69089,0.69098,51.45,False
'2018-09-18T00:24:00',0.6907,0.6907,0.69061,0.69064,41.87,0.69098,0.69099,0.69087,0.69089,31.71,False
'2018-09-18T00:25:00',0.69061,0.69065,0.69061,0.69064,50.55,0.69089,0.69093,0.69087,0.69089,38.71,False
'2018-09-18T00:26:00',0.69064,0.69065,0.69061,0.69064,41.29,0.69089,0.69093,0.69088,0.69091,29.86,False
'2018-09-18T00:27:00',0.69064,0.69064,0.69062,0.69063,64.14,0.69091,0.69093,0.69088,0.69089,48.23,False
'2018-09-18T00:28:00',0.69063,0.69063,0.69061,0.69063,47.26,0.69089,0.69093,0.69089,0.69093,23.48,True
'2018-09-18T00:29:00',0.69063,0.69073,0.69057,0.6906,55.59,0.69094,0.69098,0.69085,0.69085,43.46,False
'2018-09-18T00:30:00',0.69057,0.69068,0.69057,0.69066,25.16,0.69085,0.69094,0.69085,0.69094,24.69,True
'2018-09-18T00:31:00',0.69067,0.69068,0.69067,0.69068,33.27,0.69093,0.69096,0.69093,0.69095,33.79,True
'2018-09-18T00:32:00',0.69068,0.6907,0.69065,0.69067,34.04,0.69094,0.69097,0.69091,0.69092,23.59,False
'2018-09-18T00:33:00',0.69067,0.69067,0.69058,0.69058,21.34,0.69092,0.69092,0.69083,0.69085,12.0,True
'2018-09-18T00:34:00',0.69058,0.69085,0.69058,0.69085,78.21,0.69085,0.69109,0.69081,0.69109,45.7,True
'2018-09-18T00:35:00',0.69084,0.69093,0.69072,0.69081,71.03,0.69109,0.69123,0.69101,0.6911,61.69,False
'2018-09-18T00:36:00',0.69081,0.69082,0.69046,0.69051,120.19,0.6911,0.69112,0.69077,0.6908,110.51,False
'2018-09-18T00:37:00',0.69051,0.69051,0.68977,0.68999,147.97,0.69077,0.69077,0.69007,0.6903,164.65,False
'2018-09-18T00:38:00',0.68999,0.69008,0.68979,0.68979,127.87,0.69029,0.69039,0.69012,0.69012,133.09,False
'2018-09-18T00:39:00',0.68979,0.6898,0.68943,0.6897,129.53,0.6901,0.69011,0.68976,0.69001,120.84,True
'2018-09-18T00:40:00',0.68973,0.68984,0.68964,0.68966,82.76,0.69001,0.69013,0.6899,0.68993,97.6,False
'2018-09-18T00:41:00',0.68966,0.6897,0.68954,0.68959,78.49,0.68993,0.68999,0.68982,0.68984,78.15,False
'2018-09-18T00:42:00',0.68959,0.6897,0.68918,0.68924,138.37,0.68983,0.68998,0.68945,0.6895,111.44,False
'2018-09-18T00:43:00',0.68926,0.68935,0.68884,0.6889,99.82,0.68953,0.68959,0.6892,0.6892,95.62,False
'2018-09-18T00:44:00',0.68894,0.68922,0.68894,0.6892,69.15,0.68923,0.68951,0.68923,0.68948,77.14,True
'2018-09-18T00:45:00',0.68925,0.68927,0.68919,0.68924,86.19,0.68948,0.68958,0.68947,0.68953,81.05,True
'2018-09-18T00:46:00',0.68924,0.68935,0.68923,0.68929,83.09,0.68953,0.68965,0.6895,0.68959,82.6,True
'2018-09-18T00:47:00',0.68929,0.68943,0.6892,0.6894,54.8,0.68959,0.6897,0.68946,0.68966,57.28,False
'2018-09-18T00:48:00',0.6894,0.6894,0.68932,0.68934,73.1,0.68966,0.68969,0.6896,0.68966,64.27,False
'2018-09-18T00:49:00',0.68939,0.6894,0.6889,0.6889,76.82,0.68964,0.68967,0.68919,0.68921,79.06,False
'2018-09-18T00:50:00',0.68895,0.68905,0.6889,0.68895,154.51,0.68921,0.6893,0.6892,0.68922,151.8,True
'2018-09-18T00:51:00',0.689,0.68915,0.68895,0.68905,77.94,0.68923,0.6894,0.68923,0.68933,96.42,False
'2018-09-18T00:52:00',0.68905,0.68906,0.68881,0.68884,60.67,0.68933,0.68934,0.68908,0.6891,66.21,False
'2018-09-18T00:53:00',0.68884,0.68884,0.68854,0.68865,83.73,0.6891,0.6891,0.68881,0.68891,86.7,False
'2018-09-18T00:54:00',0.68867,0.68881,0.68865,0.68881,59.44,0.68893,0.68911,0.6889,0.68911,66.06,True
'2018-09-18T00:55:00',0.68881,0.6889,0.68881,0.68886,55.41,0.68911,0.68919,0.6891,0.68918,52.72,True
'2018-09-18T00:56:00',0.6889,0.68897,0.68875,0.68875,67.15,0.68918,0.68925,0.68901,0.68901,66.7,False
'2018-09-18T00:57:00',0.68875,0.68875,0.6886,0.68865,49.54,0.689,0.68901,0.68888,0.6889,34.33,True
'2018-09-18T00:58:00',0.68869,0.68885,0.6884,0.68845,131.26,0.68894,0.68912,0.68867,0.68875,137.17,False
'2018-09-18T00:59:00',0.6885,0.68855,0.68837,0.68837,104.61,0.68876,0.68885,0.68866,0.68866,111.93,False
'2018-09-18T01:00:00',0.68837,0.68837,0.68805,0.68829,110.52,0.68864,0.68864,0.68831,0.68855,146.02,True
'2018-09-18T01:01:00',0.68829,0.68863,0.68825,0.68862,100.85,0.68855,0.6889,0.68855,0.6889,114.55,True
'2018-09-18T01:02:00',0.68865,0.68871,0.68858,0.68864,77.39,0.68894,0.68899,0.68885,0.6889,77.1,False
'2018-09-18T01:03:00',0.68858,0.68865,0.68854,0.68857,67.42,0.68885,0.68892,0.6888,0.68883,86.28,False
'2018-09-18T01:04:00',0.68857,0.68857,0.68841,0.68844,59.81,0.68883,0.68883,0.68869,0.68871,50.9,True
'2018-09-18T01:05:00',0.68845,0.68868,0.68845,0.68868,41.29,0.68871,0.68893,0.68871,0.68893,48.4,True
'2018-09-18T01:06:00',0.68868,0.68872,0.68865,0.6887,52.86,0.68893,0.68899,0.6889,0.68895,56.49,True
'2018-09-18T01:07:00',0.6887,0.68876,0.68863,0.68876,67.59,0.68895,0.68904,0.68888,0.68904,90.4,True
'2018-09-18T01:08:00',0.68876,0.68876,0.68865,0.68866,58.6,0.68905,0.68905,0.68893,0.68893,90.07,True
'2018-09-18T01:09:00',0.68866,0.68886,0.68866,0.68886,41.62,0.68895,0.6891,0.68893,0.6891,57.18,True
'2018-09-18T01:10:00',0.68884,0.68889,0.68879,0.68879,40.0,0.6891,0.68913,0.68899,0.68899,53.99,False
'2018-09-18T01:11:00',0.68879,0.68885,0.68877,0.68881,43.0,0.689,0.68906,0.68899,0.68901,81.08,False
'2018-09-18T01:12:00',0.68881,0.68882,0.68879,0.68882,26.61,0.68901,0.68905,0.68901,0.68904,51.45,True
'2018-09-18T01:13:00',0.68882,0.68886,0.6888,0.6888,28.98,0.68903,0.68904,0.68901,0.68903,42.8,False
'2018-09-18T01:14:00',0.6888,0.68882,0.6888,0.68881,29.12,0.68903,0.68903,0.68899,0.68901,46.33,True
'2018-09-18T01:15:00',0.68881,0.68892,0.68881,0.68885,47.52,0.68901,0.68913,0.68901,0.68905,82.41,False
'2018-09-18T01:16:00',0.68885,0.68885,0.68867,0.68867,64.21,0.68905,0.68906,0.68893,0.68895,85.62,False
'2018-09-18T01:17:00',0.68867,0.68872,0.6886,0.68865,93.45,0.68895,0.68899,0.68887,0.68888,83.91,False
'2018-09-18T01:18:00',0.68865,0.68872,0.68857,0.68862,42.26,0.68888,0.68898,0.68883,0.68887,37.66,False
'2018-09-18T01:19:00',0.68862,0.68862,0.68842,0.68845,80.36,0.68887,0.68887,0.68864,0.68867,63.5,False
'2018-09-18T01:20:00',0.68845,0.68848,0.68841,0.68842,44.68,0.68867,0.68872,0.68867,0.68869,50.88,True
'2018-09-18T01:21:00',0.68843,0.68849,0.68842,0.68849,62.73,0.68869,0.68875,0.68869,0.68875,56.5,True
'2018-09-18T01:22:00',0.68849,0.6885,0.68843,0.68846,37.95,0.68874,0.68874,0.68866,0.68872,38.52,True
'2018-09-18T01:23:00',0.68846,0.68851,0.68845,0.68851,48.52,0.6887,0.68875,0.6887,0.68874,51.99,False
'2018-09-18T01:24:00',0.68851,0.68851,0.68837,0.6884,59.74,0.68874,0.68874,0.68863,0.68863,63.08,False
'2018-09-18T01:25:00',0.6884,0.6884,0.68838,0.68838,26.56,0.68863,0.68864,0.68863,0.68864,25.66,True
'2018-09-18T01:26:00',0.68838,0.68846,0.68829,0.68846,59.02,0.68861,0.68872,0.68853,0.68872,45.64,True
'2018-09-18T01:27:00',0.68847,0.68847,0.68839,0.68841,64.26,0.68873,0.68873,0.68865,0.68865,57.56,False
'2018-09-18T01:28:00',0.68838,0.6884,0.68819,0.6882,78.05,0.68862,0.68863,0.68846,0.68847,65.8,False
'2018-09-18T01:29:00',0.68818,0.68818,0.68804,0.68804,63.46,0.68844,0.68844,0.68829,0.68829,65.25,False
'2018-09-18T01:30:00',0.68801,0.6881,0.68801,0.6881,88.43,0.68826,0.68836,0.68826,0.68836,111.75,True
'2018-09-18T01:31:00',0.68815,0.68825,0.68799,0.688,82.31,0.68838,0.68849,0.68824,0.68825,90.06,True
'2018-09-18T01:32:00',0.68805,0.68826,0.68805,0.68825,80.67,0.68825,0.68853,0.68825,0.68851,90.17,True
'2018-09-18T01:33:00',0.68825,0.68827,0.68805,0.68809,84.46,0.68855,0.68855,0.68829,0.68837,83.17,False
'2018-09-18T01:34:00',0.68809,0.68809,0.68796,0.68801,72.45,0.68833,0.68833,0.68824,0.68826,67.89,False
'2018-09-18T01:35:00',0.68801,0.68801,0.68797,0.688,75.73,0.68826,0.68826,0.68823,0.68825,74.47,True
'2018-09-18T01:36:00',0.68802,0.6881,0.68802,0.6881,66.68,0.68827,0.68833,0.68827,0.68833,82.08,True
'2018-09-18T01:37:00',0.68808,0.68821,0.68807,0.6882,53.33,0.68831,0.68845,0.68831,0.68845,69.79,False
'2018-09-18T01:38:00',0.6882,0.6882,0.68817,0.6882,22.92,0.68845,0.68846,0.68844,0.68845,37.71,True
'2018-09-18T01:39:00',0.6882,0.68824,0.6882,0.68821,48.1,0.68845,0.68845,0.68844,0.68844,48.1,False
'2018-09-18T01:40:00',0.68821,0.68821,0.68803,0.68803,75.99,0.68844,0.68844,0.68824,0.68826,96.14,False
'2018-09-18T01:41:00',0.68805,0.6881,0.688,0.68805,51.86,0.68826,0.68833,0.68826,0.68827,58.99,False
'2018-09-18T01:42:00',0.68805,0.68805,0.68799,0.688,48.55,0.68827,0.68827,0.68819,0.68819,50.89,False
'2018-09-18T01:43:00',0.688,0.688,0.6879,0.6879,52.05,0.68821,0.68824,0.68815,0.68815,67.45,False
'2018-09-18T01:44:00',0.6879,0.688,0.6879,0.68795,83.24,0.68814,0.68822,0.68813,0.68819,64.79,False
'2018-09-18T01:45:00',0.68795,0.68799,0.68786,0.68786,42.55,0.68817,0.68822,0.68811,0.68811,56.6,False
'2018-09-18T01:46:00',0.68785,0.68786,0.68784,0.68784,30.81,0.68811,0.68812,0.68809,0.6881,29.04,False
'2018-09-18T01:47:00',0.68784,0.68785,0.68781,0.68781,34.85,0.68811,0.68811,0.68806,0.68806,36.77,True
'2018-09-18T01:48:00',0.68782,0.68791,0.68782,0.68791,46.72,0.68806,0.68815,0.68806,0.68815,55.98,True
'2018-09-18T01:49:00',0.68791,0.68793,0.68791,0.68793,45.01,0.68817,0.68818,0.68816,0.68816,37.88,True
'2018-09-18T01:50:00',0.68792,0.68802,0.68792,0.68801,58.66,0.68816,0.68827,0.68816,0.68825,72.5,True
'2018-09-18T01:51:00',0.68801,0.68807,0.68801,0.68806,42.8,0.68825,0.68833,0.68824,0.68833,36.16,True
'2018-09-18T01:52:00',0.68806,0.68809,0.68802,0.68805,57.71,0.68833,0.68835,0.68828,0.68828,71.6,True
'2018-09-18T01:53:00',0.68804,0.68813,0.68804,0.68813,53.03,0.68829,0.68835,0.68828,0.68835,66.62,True
'2018-09-18T01:54:00',0.68812,0.68813,0.68811,0.68812,41.86,0.68835,0.68837,0.68833,0.68835,52.12,True
'2018-09-18T01:55:00',0.6881,0.6883,0.6881,0.68821,83.87,0.68835,0.68854,0.68835,0.68845,78.53,False
'2018-09-18T01:56:00',0.68821,0.68821,0.68804,0.68807,90.81,0.68845,0.68845,0.68829,0.68834,85.41,False
'2018-09-18T01:57:00',0.68808,0.68808,0.68788,0.68791,78.59,0.68833,0.68834,0.68813,0.68816,75.54,False
'2018-09-18T01:58:00',0.68794,0.68794,0.6878,0.68781,75.91,0.68818,0.68818,0.68804,0.68806,78.29,False
'2018-09-18T01:59:00',0.68781,0.68784,0.68771,0.68771,82.82,0.68803,0.68807,0.68792,0.68792,76.9,False
'2018-09-18T02:00:00',0.6877,0.68772,0.68763,0.68768,130.3,0.68792,0.68792,0.68785,0.68791,125.46,True
'2018-09-18T02:01:00',0.68768,0.68787,0.68768,0.68787,91.03,0.68791,0.6881,0.68791,0.6881,105.7,True
'2018-09-18T02:02:00',0.68787,0.68796,0.68784,0.68796,117.43,0.6881,0.68821,0.68805,0.6882,132.08,True
'2018-09-18T02:03:00',0.68797,0.68814,0.68796,0.68808,106.9,0.6882,0.6884,0.68819,0.68833,113.01,True
'2018-09-18T02:04:00',0.68808,0.68817,0.68808,0.68814,88.46,0.68833,0.68841,0.68833,0.68838,85.52,False
'2018-09-18T02:05:00',0.68814,0.68815,0.68797,0.688,103.27,0.68838,0.68839,0.68822,0.68822,107.75,False
'2018-09-18T02:06:00',0.688,0.68803,0.68795,0.68803,74.46,0.68822,0.68826,0.68818,0.68826,66.39,True
'2018-09-18T02:07:00',0.68803,0.68814,0.68803,0.68812,91.32,0.68826,0.68839,0.68825,0.68839,75.96,True
'2018-09-18T02:08:00',0.68813,0.68815,0.68809,0.68809,76.56,0.68839,0.6884,0.68834,0.68834,76.9,True
'2018-09-18T02:09:00',0.68809,0.68827,0.68809,0.68826,88.55,0.68834,0.6885,0.68834,0.6885,96.44,True
'2018-09-18T02:10:00',0.68826,0.6883,0.6882,0.68826,63.82,0.6885,0.68854,0.68844,0.6885,59.51,True
'2018-09-18T02:11:00',0.68826,0.68833,0.68825,0.68832,115.97,0.6885,0.68856,0.6885,0.68855,81.4,True
'2018-09-18T02:12:00',0.68832,0.68834,0.68826,0.68833,61.85,0.68855,0.68856,0.6885,0.68855,67.38,True
'2018-09-18T02:13:00',0.68834,0.68834,0.68831,0.68831,71.96,0.68855,0.68857,0.68852,0.68854,51.73,True
'2018-09-18T02:14:00',0.68831,0.6884,0.68831,0.68839,57.12,0.68854,0.68859,0.68854,0.68859,79.9,True
'2018-09-18T02:15:00',0.68839,0.68839,0.68834,0.68835,69.34,0.6886,0.68862,0.68855,0.68856,116.06,True
'2018-09-18T02:16:00',0.68835,0.68843,0.68834,0.68842,59.06,0.68856,0.68864,0.68855,0.68863,85.76,True
'2018-09-18T02:17:00',0.68843,0.68848,0.68843,0.68847,50.7,0.68864,0.68871,0.68864,0.68871,55.79,True
'2018-09-18T02:18:00',0.68847,0.68856,0.68847,0.68853,93.33,0.6887,0.6888,0.6887,0.68876,98.7,True
'2018-09-18T02:19:00',0.68853,0.68864,0.68853,0.68861,68.05,0.68876,0.68889,0.68874,0.68885,84.96,False
'2018-09-18T02:20:00',0.68861,0.68864,0.68855,0.68863,101.04,0.68885,0.68886,0.68876,0.68883,106.35,False
'2018-09-18T02:21:00',0.68863,0.68864,0.68838,0.68841,130.49,0.68883,0.68885,0.68862,0.68865,120.98,False
'2018-09-18T02:22:00',0.6884,0.68857,0.68838,0.68843,113.92,0.68862,0.6888,0.6886,0.68867,131.55,True
'2018-09-18T02:23:00',0.68843,0.68868,0.68843,0.68868,102.93,0.68867,0.68893,0.68867,0.68893,100.31,True
'2018-09-18T02:24:00',0.68873,0.68895,0.68873,0.68887,111.33,0.68896,0.68919,0.68896,0.6891,117.45,True
'2018-09-18T02:25:00',0.68887,0.68919,0.68887,0.68918,173.45,0.68909,0.68943,0.68909,0.68943,201.58,False
'2018-09-18T02:26:00',0.68918,0.68919,0.689,0.68907,116.6,0.68943,0.68943,0.68923,0.6893,126.75,True
'2018-09-18T02:27:00',0.68907,0.68921,0.68901,0.68916,105.61,0.6893,0.68943,0.68926,0.6894,103.56,True
'2018-09-18T02:28:00',0.68916,0.68935,0.68912,0.6893,125.8,0.68939,0.68959,0.68936,0.68955,110.66,False
'2018-09-18T02:29:00',0.6893,0.6893,0.68913,0.68913,116.56,0.68952,0.68954,0.68937,0.68937,116.82,False
'2018-09-18T02:30:00',0.68911,0.68928,0.68911,0.68928,95.1,0.68936,0.68951,0.68936,0.68951,105.07,True
'2018-09-18T02:31:00',0.68927,0.68944,0.68927,0.68942,95.07,0.68952,0.68968,0.68952,0.68965,89.52,False
'2018-09-18T02:32:00',0.68941,0.68944,0.68925,0.68926,101.0,0.68962,0.68968,0.6895,0.68951,116.63,False
'2018-09-18T02:33:00',0.68927,0.68937,0.6892,0.68935,99.49,0.68951,0.68959,0.68944,0.68957,91.08,True
'2018-09-18T02:34:00',0.68935,0.68938,0.68933,0.68935,101.75,0.68957,0.68961,0.68957,0.68958,72.01,True
'2018-09-18T02:35:00',0.68935,0.68947,0.6893,0.68937,117.6,0.68958,0.6897,0.68953,0.68958,84.35,False
'2018-09-18T02:36:00',0.68938,0.68938,0.68911,0.68911,152.53,0.68959,0.68959,0.68932,0.68933,95.22,False
'2018-09-18T02:37:00',0.68913,0.68914,0.68906,0.68911,83.25,0.68933,0.68936,0.68929,0.68936,74.46,False
'2018-09-18T02:38:00',0.68909,0.68909,0.68899,0.689,70.57,0.68936,0.68936,0.68922,0.68923,62.03,True
'2018-09-18T02:39:00',0.689,0.68918,0.68899,0.68912,95.24,0.68923,0.68941,0.68923,0.68934,93.64,True
'2018-09-18T02:40:00',0.68911,0.68923,0.68911,0.68917,101.26,0.68934,0.68944,0.68934,0.6894,83.43,True
'2018-09-18T02:41:00',0.68918,0.68925,0.68917,0.68924,60.87,0.68942,0.68947,0.6894,0.68947,69.07,False
'2018-09-18T02:42:00',0.68923,0.68923,0.68921,0.68921,60.06,0.68944,0.68946,0.68944,0.68944,56.29,True
'2018-09-18T02:43:00',0.68921,0.68924,0.68921,0.68923,41.05,0.68945,0.68946,0.68944,0.68946,31.85,True
'2018-09-18T02:44:00',0.68923,0.68931,0.68923,0.68931,43.71,0.68946,0.68952,0.68944,0.68952,51.26,True
'2018-09-18T02:45:00',0.68931,0.68933,0.68925,0.68926,76.2,0.68951,0.68954,0.68947,0.68948,59.7,False
'2018-09-18T02:46:00',0.68927,0.68927,0.68918,0.68918,37.35,0.6895,0.6895,0.68941,0.68941,45.63,False
'2018-09-18T02:47:00',0.68918,0.68918,0.68909,0.68918,72.02,0.68941,0.68941,0.68931,0.6894,73.49,True
'2018-09-18T02:48:00',0.68918,0.68931,0.68918,0.68929,57.15,0.68941,0.68951,0.68941,0.68951,64.07,False
'2018-09-18T02:49:00',0.68929,0.6893,0.6892,0.6892,74.62,0.68951,0.68952,0.68942,0.68944,88.95,True
'2018-09-18T02:50:00',0.68922,0.68934,0.68916,0.6893,111.52,0.68944,0.68957,0.68938,0.68953,121.43,True
'2018-09-18T02:51:00',0.6893,0.68948,0.6893,0.68947,58.35,0.68953,0.68971,0.68953,0.6897,67.23,True
'2018-09-18T02:52:00',0.68947,0.68961,0.6894,0.6894,94.64,0.6897,0.68984,0.6896,0.6896,94.0,False
'2018-09-18T02:53:00',0.68941,0.68944,0.6893,0.68933,70.5,0.68963,0.68966,0.68952,0.68957,61.53,True
'2018-09-18T02:54:00',0.68933,0.68956,0.68932,0.68956,73.01,0.68958,0.68981,0.68955,0.68981,72.28,True
'2018-09-18T02:55:00',0.68957,0.68976,0.68956,0.68969,110.62,0.68982,0.69,0.68981,0.68993,109.44,False
'2018-09-18T02:56:00',0.6897,0.6897,0.68957,0.68961,104.93,0.68993,0.68993,0.68982,0.68985,117.34,True
'2018-09-18T02:57:00',0.6896,0.68975,0.68958,0.68962,124.63,0.68985,0.68998,0.68982,0.68987,122.14,False
'2018-09-18T02:58:00',0.68962,0.68965,0.68951,0.68956,102.53,0.68987,0.68988,0.68974,0.68979,82.25,False
'2018-09-18T02:59:00',0.68957,0.68963,0.68956,0.68956,71.81,0.6898,0.68985,0.68979,0.6898,72.77,False
'2018-09-18T03:00:00',0.68956,0.68956,0.68932,0.68932,132.21,0.6898,0.6898,0.68955,0.68956,105.71,False
'2018-09-18T03:01:00',0.6893,0.68938,0.6893,0.68935,107.0,0.68956,0.68961,0.68953,0.68957,102.35,False
'2018-09-18T03:02:00',0.68935,0.68936,0.68927,0.68928,89.23,0.68957,0.6896,0.6895,0.6895,79.17,False
'2018-09-18T03:03:00',0.68928,0.68928,0.6892,0.6892,94.07,0.6895,0.68951,0.68943,0.68943,100.68,True
'2018-09-18T03:04:00',0.6892,0.68929,0.6892,0.68929,52.02,0.68943,0.68952,0.68943,0.68952,50.02,True
'2018-09-18T03:05:00',0.68929,0.68938,0.68927,0.68933,98.72,0.68952,0.6896,0.6895,0.68955,79.5,False
'2018-09-18T03:06:00',0.68933,0.68935,0.68929,0.68932,73.55,0.68955,0.68956,0.68951,0.68955,54.11,True
'2018-09-18T03:07:00',0.68932,0.68938,0.68932,0.68936,33.32,0.68955,0.68959,0.68953,0.68955,41.44,True
'2018-09-18T03:08:00',0.68936,0.68946,0.68936,0.68942,49.47,0.68957,0.68968,0.68957,0.68964,60.99,False
'2018-09-18T03:09:00',0.68942,0.68942,0.68929,0.68929,50.72,0.68962,0.68964,0.68951,0.68951,52.75,False
'2018-09-18T03:10:00',0.68929,0.68934,0.68924,0.68929,94.08,0.68951,0.68954,0.68945,0.68949,79.91,False
'2018-09-18T03:11:00',0.68928,0.68929,0.68925,0.68926,77.93,0.6895,0.6895,0.68946,0.68947,72.36,True
'2018-09-18T03:12:00',0.68926,0.6893,0.68926,0.68927,99.43,0.68947,0.68951,0.68947,0.68947,70.99,True
'2018-09-18T03:13:00',0.68928,0.68949,0.68928,0.68943,73.81,0.68949,0.68968,0.68949,0.68963,83.83,True
'2018-09-18T03:14:00',0.68943,0.68955,0.68942,0.68953,57.58,0.68962,0.68977,0.68962,0.68976,58.65,True
'2018-09-18T03:15:00',0.68954,0.6896,0.6893,0.68936,112.77,0.68977,0.68985,0.68955,0.68963,103.48,False
'2018-09-18T03:16:00',0.68939,0.68955,0.68932,0.68944,94.77,0.68966,0.68979,0.68959,0.68968,93.65,False
'2018-09-18T03:17:00',0.68945,0.68953,0.68939,0.68948,54.02,0.68969,0.68973,0.68962,0.6897,57.01,True
'2018-09-18T03:18:00',0.68947,0.68999,0.68947,0.68984,137.73,0.68971,0.69019,0.68971,0.6901,132.35,False
'2018-09-18T03:19:00',0.68983,0.6899,0.68976,0.68977,127.06,0.69005,0.69015,0.69,0.69,108.51,False
'2018-09-18T03:20:00',0.68976,0.68984,0.68971,0.68983,138.97,0.69001,0.69004,0.68995,0.69004,102.42,True
'2018-09-18T03:21:00',0.68983,0.68987,0.68958,0.68959,147.67,0.69004,0.69007,0.68979,0.68979,100.43,False
'2018-09-18T03:22:00',0.68959,0.68966,0.68956,0.68956,71.6,0.68979,0.68987,0.68979,0.68979,56.37,False
'2018-09-18T03:23:00',0.68956,0.68961,0.68955,0.68959,71.92,0.68979,0.68981,0.68975,0.68977,46.64,True
'2018-09-18T03:24:00',0.6896,0.68966,0.68949,0.68949,82.97,0.68977,0.68983,0.68969,0.68969,53.12,False
'2018-09-18T03:25:00',0.68949,0.68955,0.68945,0.6895,73.58,0.68969,0.68975,0.68967,0.68973,51.46,True
'2018-09-18T03:26:00',0.68951,0.68957,0.68951,0.68953,61.76,0.68973,0.68978,0.68973,0.68973,40.29,False
'2018-09-18T03:27:00',0.68954,0.68954,0.68948,0.68948,49.54,0.68973,0.68973,0.68965,0.68966,28.21,False
'2018-09-18T03:28:00',0.68947,0.68947,0.68927,0.6893,77.07,0.68966,0.68966,0.68946,0.68951,46.39,True
'2018-09-18T03:29:00',0.68931,0.68976,0.6893,0.68963,140.31,0.68951,0.69005,0.68951,0.68999,110.11,True
'2018-09-18T03:30:00',0.68963,0.69048,0.68955,0.69017,198.05,0.68997,0.69075,0.68984,0.69041,200.3,False
'2018-09-18T03:31:00',0.69015,0.69016,0.69003,0.69004,121.26,0.69041,0.69041,0.69025,0.69031,116.3,False
'2018-09-18T03:32:00',0.69004,0.69011,0.68979,0.6899,92.55,0.69031,0.69035,0.69003,0.69013,112.47,True
'2018-09-18T03:33:00',0.68987,0.69015,0.6895,0.68966,187.75,0.69013,0.69039,0.68973,0.68989,157.24,False
'2018-09-18T03:34:00',0.68967,0.68999,0.68965,0.6899,168.49,0.68989,0.69025,0.68989,0.69014,165.16,True
'2018-09-18T03:35:00',0.6899,0.69018,0.68967,0.69015,143.69,0.69013,0.69038,0.68988,0.69036,160.85,True
'2018-09-18T03:36:00',0.69013,0.69033,0.68995,0.69003,157.12,0.6903,0.69059,0.69022,0.69029,158.31,False
'2018-09-18T03:37:00',0.69003,0.69028,0.68999,0.69022,158.42,0.69029,0.69055,0.69025,0.69048,160.18,False
'2018-09-18T03:38:00',0.69025,0.69026,0.69001,0.69013,145.42,0.6905,0.6905,0.69025,0.69035,141.76,True
'2018-09-18T03:39:00',0.69012,0.69033,0.69011,0.69033,74.8,0.69034,0.69055,0.69032,0.69055,85.05,True
'2018-09-18T03:40:00',0.69032,0.69069,0.69024,0.69053,196.88,0.6905,0.69092,0.69049,0.69077,219.29,False
'2018-09-18T03:41:00',0.69053,0.69053,0.69023,0.6903,122.75,0.69077,0.69077,0.69046,0.69055,123.61,False
'2018-09-18T03:42:00',0.6903,0.69038,0.69028,0.69031,107.5,0.69055,0.69063,0.6905,0.69054,113.49,True
'2018-09-18T03:43:00',0.69037,0.69041,0.69023,0.6903,110.6,0.69059,0.69066,0.69045,0.69052,112.0,False
'2018-09-18T03:44:00',0.6903,0.69033,0.69023,0.69028,77.37,0.69052,0.69055,0.69045,0.69049,82.91,False
'2018-09-18T03:45:00',0.69027,0.69027,0.68994,0.68994,104.37,0.69048,0.69048,0.69019,0.6902,112.83,False
'2018-09-18T03:46:00',0.68994,0.68994,0.68963,0.68975,103.64,0.69016,0.69018,0.68987,0.68998,90.69,False
'2018-09-18T03:47:00',0.68974,0.68975,0.6896,0.68974,155.41,0.68996,0.68998,0.68982,0.68998,156.42,True
'2018-09-18T03:48:00',0.68974,0.68988,0.6897,0.6897,80.09,0.68997,0.69012,0.68991,0.68993,86.24,False
'2018-09-18T03:49:00',0.6897,0.6897,0.68921,0.68921,176.36,0.68993,0.68993,0.68945,0.68945,174.75,False
'2018-09-18T03:50:00',0.68919,0.68963,0.68915,0.68937,198.82,0.68941,0.68987,0.6894,0.68959,172.24,False
'2018-09-18T03:51:00',0.68935,0.68937,0.68916,0.6893,117.77,0.68958,0.68962,0.68943,0.68955,118.65,True
'2018-09-18T03:52:00',0.68931,0.68941,0.68924,0.6894,93.73,0.68958,0.68964,0.68949,0.68964,96.26,True
'2018-09-18T03:53:00',0.68941,0.68956,0.68937,0.68956,117.72,0.68963,0.68979,0.68961,0.68979,105.58,True
'2018-09-18T03:54:00',0.68955,0.6896,0.6895,0.68957,85.1,0.68979,0.68984,0.68975,0.6898,89.62,True
'2018-09-18T03:55:00',0.68957,0.68991,0.68957,0.68977,153.39,0.6898,0.69014,0.6898,0.69,140.31,False
'2018-09-18T03:56:00',0.6898,0.68984,0.68964,0.68984,86.66,0.69005,0.69008,0.68991,0.69007,92.63,True
'2018-09-18T03:57:00',0.68983,0.68986,0.68975,0.68986,76.72,0.69004,0.6901,0.68999,0.6901,63.38,True
'2018-09-18T03:58:00',0.68989,0.68989,0.68984,0.68987,61.77,0.6901,0.69012,0.69008,0.6901,73.32,True
'2018-09-18T03:59:00',0.68986,0.69011,0.68986,0.69006,77.31,0.6901,0.69032,0.69008,0.69027,115.57,False
'2018-09-18T04:00:00',0.69006,0.6901,0.69001,0.69007,115.26,0.69027,0.69031,0.69023,0.6903,116.95,True
'2018-09-18T04:01:00',0.69009,0.69018,0.69004,0.69018,80.31,0.6903,0.6904,0.69027,0.6904,81.85,True
'2018-09-18T04:02:00',0.69015,0.69038,0.69015,0.69035,180.86,0.69038,0.69062,0.69038,0.69059,187.43,False
'2018-09-18T04:03:00',0.69035,0.69035,0.6901,0.69013,135.46,0.69059,0.69059,0.69031,0.69036,125.56,False
'2018-09-18T04:04:00',0.69012,0.6903,0.69012,0.6903,95.84,0.69038,0.69052,0.69037,0.69051,93.95,True
'2018-09-18T04:05:00',0.6903,0.69031,0.68999,0.69,112.63,0.6905,0.69055,0.69025,0.69026,121.6,False
'2018-09-18T04:06:00',0.69003,0.69005,0.68995,0.69001,101.83,0.69026,0.69027,0.69017,0.69022,104.76,True
'2018-09-18T04:07:00',0.69001,0.6902,0.68998,0.69005,124.92,0.69022,0.6904,0.69018,0.69027,124.06,False
'2018-09-18T04:08:00',0.69005,0.69012,0.68994,0.69003,120.57,0.69027,0.69034,0.69016,0.69023,100.66,False
'2018-09-18T04:09:00',0.69001,0.69005,0.68996,0.68996,98.72,0.69023,0.69025,0.69018,0.69018,83.12,True
'2018-09-18T04:10:00',0.68997,0.69012,0.68995,0.69011,77.9,0.69018,0.69035,0.69017,0.69034,67.88,True
'2018-09-18T04:11:00',0.69012,0.69013,0.69006,0.6901,81.89,0.69034,0.69035,0.69027,0.69031,84.16,True
'2018-09-18T04:12:00',0.6901,0.69014,0.69003,0.69011,125.56,0.69031,0.69036,0.69026,0.69033,109.41,True
'2018-09-18T04:13:00',0.69011,0.69021,0.69009,0.69021,86.34,0.69033,0.69042,0.6903,0.69042,93.89,True
'2018-09-18T04:14:00',0.69021,0.69035,0.69016,0.69035,110.04,0.69042,0.69056,0.69037,0.69056,97.9,True
'2018-09-18T04:15:00',0.69037,0.69046,0.69036,0.6904,119.5,0.69059,0.6907,0.69058,0.69062,112.11,False
'2018-09-18T04:16:00',0.6904,0.6904,0.6902,0.6902,131.6,0.69062,0.69062,0.69043,0.69046,120.96,False
'2018-09-18T04:17:00',0.69024,0.69027,0.69016,0.6902,152.14,0.69046,0.69052,0.69039,0.69041,120.43,True
'2018-09-18T04:18:00',0.6902,0.69031,0.6902,0.69031,82.98,0.69041,0.69053,0.69041,0.69052,75.09,True
'2018-09-18T04:19:00',0.69032,0.6904,0.6903,0.69039,60.96,0.69055,0.6906,0.69053,0.69058,45.96,False
'2018-09-18T04:20:00',0.69038,0.69039,0.69033,0.69039,56.44,0.69056,0.69061,0.69053,0.69059,42.94,False
'2018-09-18T04:21:00',0.69039,0.69039,0.69038,0.69038,44.94,0.69059,0.69059,0.69059,0.69059,28.41,True
'2018-09-18T04:22:00',0.69038,0.69045,0.69037,0.69043,74.93,0.69059,0.69065,0.69059,0.69065,54.12,False
'2018-09-18T04:23:00',0.69043,0.69043,0.69024,0.69027,99.52,0.69065,0.69065,0.69047,0.69051,78.19,False
'2018-09-18T04:24:00',0.69027,0.69036,0.69027,0.69036,52.97,0.69051,0.69057,0.69051,0.69057,43.97,False
'2018-09-18T04:25:00',0.69036,0.69036,0.6902,0.69027,70.7,0.69057,0.69057,0.69043,0.69048,79.0,True
'2018-09-18T04:26:00',0.69027,0.69044,0.69026,0.69041,84.42,0.69048,0.69066,0.69048,0.69063,78.36,False
'2018-09-18T04:27:00',0.6904,0.69043,0.69038,0.69042,97.5,0.69063,0.69064,0.69061,0.69064,96.23,False
'2018-09-18T04:28:00',0.69041,0.69041,0.6903,0.69033,67.71,0.69064,0.69064,0.69053,0.69053,83.17,False
'2018-09-18T04:29:00',0.69029,0.69029,0.69005,0.69005,102.89,0.6905,0.69051,0.69028,0.69028,103.16,False
'2018-09-18T04:30:00',0.69007,0.69016,0.69001,0.69015,103.39,0.69029,0.6904,0.69025,0.6904,104.04,True
'2018-09-18T04:31:00',0.69015,0.69028,0.69011,0.69023,107.84,0.6904,0.6905,0.69035,0.69046,111.04,False
'2018-09-18T04:32:00',0.69023,0.69023,0.69016,0.69018,109.42,0.69046,0.69046,0.69039,0.6904,79.78,True
'2018-09-18T04:33:00',0.69019,0.69031,0.69018,0.69031,69.19,0.6904,0.69051,0.69039,0.69051,55.92,True
'2018-09-18T04:34:00',0.69031,0.69041,0.69028,0.6904,85.17,0.69051,0.69062,0.6905,0.69062,61.05,True
'2018-09-18T04:35:00',0.69039,0.69043,0.69038,0.6904,65.19,0.69062,0.69064,0.6906,0.69061,50.97,False
'2018-09-18T04:36:00',0.6904,0.69043,0.69037,0.69043,110.07,0.69061,0.69064,0.6906,0.69064,81.65,True
'2018-09-18T04:37:00',0.69043,0.69043,0.69035,0.69035,67.58,0.69064,0.69065,0.69056,0.69056,58.55,True
'2018-09-18T04:38:00',0.69035,0.69048,0.69035,0.69048,57.59,0.69056,0.69069,0.69056,0.69069,43.79,True
'2018-09-18T04:39:00',0.69047,0.69061,0.69046,0.69061,108.79,0.69069,0.69082,0.69067,0.69082,81.08,True
'2018-09-18T04:40:00',0.69062,0.6908,0.69061,0.69071,99.56,0.69083,0.69102,0.69082,0.69094,119.09,False
'2018-09-18T04:41:00',0.69071,0.69074,0.69062,0.69068,86.67,0.69095,0.69097,0.69085,0.69091,106.75,True
'2018-09-18T04:42:00',0.69068,0.69075,0.69065,0.69072,69.19,0.69091,0.69097,0.69088,0.69094,73.05,False
'2018-09-18T04:43:00',0.69072,0.69072,0.6905,0.6905,83.35,0.69094,0.69094,0.69073,0.69073,62.05,False
'2018-09-18T04:44:00',0.69051,0.69053,0.69046,0.69051,63.9,0.69074,0.69075,0.69069,0.69072,53.21,False
'2018-09-18T04:45:00',0.69051,0.69051,0.69041,0.69045,67.56,0.69071,0.69072,0.69062,0.69071,56.45,False
'2018-09-18T04:46:00',0.69045,0.69045,0.69038,0.69038,94.26,0.69071,0.69071,0.69061,0.69061,96.42,False
'2018-09-18T04:47:00',0.69038,0.69046,0.69038,0.69045,60.57,0.69061,0.69069,0.69061,0.69068,79.41,True
'2018-09-18T04:48:00',0.69045,0.69062,0.69045,0.69062,67.51,0.69068,0.69083,0.69068,0.69083,75.2,False
'2018-09-18T04:49:00',0.69061,0.69062,0.69059,0.6906,24.05,0.69083,0.69083,0.69082,0.69083,20.8,True
'2018-09-18T04:50:00',0.6906,0.69071,0.69058,0.6906,81.67,0.69083,0.69093,0.6908,0.69081,85.5,False
'2018-09-18T04:51:00',0.69057,0.69068,0.69057,0.6906,92.35,0.6908,0.69092,0.6908,0.69083,123.88,True
'2018-09-18T04:52:00',0.69061,0.69078,0.69061,0.69078,69.26,0.69083,0.69102,0.69083,0.69102,56.88,True
'2018-09-18T04:53:00',0.69078,0.69081,0.69075,0.69075,85.56,0.69101,0.69106,0.69097,0.69099,95.88,False
'2018-09-18T04:54:00',0.69073,0.69075,0.69068,0.6907,58.17,0.69097,0.69098,0.69089,0.69089,51.01,False
'2018-09-18T04:55:00',0.6907,0.6907,0.69065,0.69068,50.48,0.69089,0.69089,0.69084,0.69088,32.78,True
'2018-09-18T04:56:00',0.69068,0.69075,0.69066,0.69075,66.76,0.69088,0.69096,0.69087,0.69096,41.12,True
'2018-09-18T04:57:00',0.69076,0.69076,0.69068,0.69074,77.68,0.69096,0.69096,0.69088,0.69095,46.36,True
'2018-09-18T04:58:00',0.69074,0.69094,0.69068,0.6909,123.44,0.69095,0.69116,0.69089,0.69113,80.42,True
'2018-09-18T04:59:00',0.69092,0.69115,0.69087,0.69106,166.16,0.69113,0.69139,0.69109,0.6913,147.65,True
'2018-09-18T05:00:00',0.69106,0.69172,0.69106,0.69168,286.59,0.69132,0.69197,0.69131,0.69191,266.91,True
'2018-09-18T05:01:00',0.69165,0.69207,0.69144,0.69206,212.91,0.6919,0.69234,0.69169,0.69227,206.89,True
'2018-09-18T05:02:00',0.69206,0.69253,0.69195,0.69225,284.41,0.69227,0.69277,0.69217,0.6925,295.54,True
'2018-09-18T05:03:00',0.69223,0.69297,0.69215,0.69265,261.2,0.69249,0.69323,0.6924,0.6929,238.79,False
'2018-09-18T05:04:00',0.69262,0.69263,0.69216,0.69217,240.99,0.69287,0.69287,0.69241,0.69241,217.96,False
'2018-09-18T05:05:00',0.69221,0.69224,0.69196,0.69204,163.96,0.69245,0.69248,0.69223,0.6923,165.18,False
'2018-09-18T05:06:00',0.69204,0.69223,0.69189,0.69195,178.17,0.6923,0.69245,0.69214,0.69219,148.2,False
'2018-09-18T05:07:00',0.69195,0.69214,0.69195,0.69207,153.9,0.69219,0.69237,0.69219,0.69229,135.43,True
'2018-09-18T05:08:00',0.69209,0.6922,0.69203,0.69208,110.45,0.6923,0.69241,0.69225,0.69231,97.54,False
'2018-09-18T05:09:00',0.69209,0.6921,0.69185,0.69202,106.57,0.69231,0.69231,0.69209,0.69225,94.86,True
'2018-09-18T05:10:00',0.69202,0.69215,0.69194,0.69197,147.6,0.69225,0.69238,0.69219,0.69221,152.67,False
'2018-09-18T05:11:00',0.69196,0.692,0.69185,0.692,152.51,0.69221,0.69224,0.69209,0.69222,140.74,True
'2018-09-18T05:12:00',0.69198,0.69207,0.69179,0.69186,142.68,0.69221,0.69232,0.69201,0.69208,149.49,False
'2018-09-18T05:13:00',0.69186,0.69186,0.69168,0.69175,158.34,0.69208,0.69208,0.6919,0.692,167.16,False
'2018-09-18T05:14:00',0.69175,0.69186,0.69165,0.69175,144.34,0.692,0.69207,0.69189,0.69199,171.13,False
'2018-09-18T05:15:00',0.69176,0.69185,0.6917,0.69172,105.59,0.69202,0.69207,0.69193,0.69195,135.86,False
'2018-09-18T05:16:00',0.69172,0.69177,0.69147,0.69152,109.25,0.69195,0.692,0.69171,0.69175,115.26,False
'2018-09-18T05:17:00',0.6915,0.69152,0.69136,0.69152,134.54,0.69173,0.69177,0.69159,0.69177,120.15,True
'2018-09-18T05:18:00',0.69155,0.69179,0.69151,0.69177,148.71,0.69179,0.69204,0.69175,0.69202,147.29,True
'2018-09-18T05:19:00',0.69178,0.69197,0.69165,0.6917,115.47,0.69203,0.6922,0.69189,0.69194,101.25,False
'2018-09-18T05:20:00',0.69167,0.6917,0.69152,0.69152,120.9,0.69191,0.69194,0.69174,0.69176,119.71,False
'2018-09-18T05:21:00',0.69152,0.69161,0.69151,0.69161,97.27,0.69176,0.69186,0.69176,0.69186,87.58,False
'2018-09-18T05:22:00',0.69161,0.69161,0.69154,0.69158,91.34,0.69184,0.69185,0.69177,0.69182,98.08,False
'2018-09-18T05:23:00',0.69158,0.6916,0.69142,0.69143,60.04,0.69182,0.69182,0.69166,0.69166,81.82,False
'2018-09-18T05:24:00',0.69143,0.69143,0.69116,0.69116,95.77,0.69168,0.69168,0.69141,0.69141,102.48,False
'2018-09-18T05:25:00',0.69118,0.69143,0.69118,0.69143,102.37,0.69141,0.69168,0.69141,0.69166,99.42,True
'2018-09-18T05:26:00',0.69143,0.69145,0.69143,0.69143,83.66,0.69168,0.6917,0.69167,0.69168,70.51,True
'2018-09-18T05:27:00',0.69144,0.6915,0.69143,0.69147,88.44,0.69168,0.69172,0.69166,0.69169,109.43,False
'2018-09-18T05:28:00',0.69147,0.6915,0.69122,0.69123,94.95,0.6917,0.69172,0.69146,0.69148,123.66,False
'2018-09-18T05:29:00',0.69123,0.69125,0.69118,0.69123,126.62,0.69147,0.69149,0.69142,0.69148,132.69,True
'2018-09-18T05:30:00',0.69125,0.69141,0.69121,0.69141,106.09,0.69148,0.69165,0.69144,0.69165,124.32,True
'2018-09-18T05:31:00',0.69141,0.69153,0.69136,0.69147,65.2,0.69166,0.69178,0.69162,0.69172,74.72,True
'2018-09-18T05:32:00',0.69149,0.6917,0.69141,0.69157,123.66,0.69173,0.69196,0.69164,0.69181,147.26,True
'2018-09-18T05:33:00',0.69157,0.69173,0.69154,0.69173,113.77,0.69181,0.69196,0.69179,0.69196,128.72,True
'2018-09-18T05:34:00',0.69173,0.69221,0.69169,0.69206,182.36,0.69196,0.69247,0.69193,0.69233,166.1,False
'2018-09-18T05:35:00',0.69206,0.69209,0.69185,0.69189,115.14,0.69233,0.69234,0.69211,0.69215,114.68,False
'2018-09-18T05:36:00',0.6919,0.69202,0.6919,0.69195,102.38,0.69214,0.69227,0.69214,0.69219,102.34,True
'2018-09-18T05:37:00',0.69195,0.69218,0.69183,0.69218,135.75,0.69219,0.69244,0.69208,0.69243,122.84,True
'2018-09-18T05:38:00',0.69218,0.69272,0.69218,0.69255,165.71,0.69243,0.69298,0.69243,0.69277,168.44,False
'2018-09-18T05:39:00',0.69256,0.69263,0.69247,0.6926,127.25,0.69278,0.69288,0.69272,0.69284,133.17,False
'2018-09-18T05:40:00',0.6926,0.69261,0.6922,0.69252,110.17,0.69284,0.69287,0.69245,0.69277,128.54,True
'2018-09-18T05:41:00',0.69258,0.69316,0.69245,0.69248,208.28,0.69278,0.69342,0.69269,0.69273,240.14,False
'2018-09-18T05:42:00',0.69246,0.6929,0.69219,0.69288,170.29,0.69269,0.69316,0.69244,0.69313,211.95,False
'2018-09-18T05:43:00',0.69288,0.69288,0.6925,0.69255,147.85,0.69313,0.69313,0.69277,0.69281,158.36,False
'2018-09-18T05:44:00',0.69255,0.6928,0.69129,0.6916,252.1,0.69278,0.69306,0.69153,0.69181,255.0,False
'2018-09-18T05:45:00',0.6916,0.69211,0.6916,0.69167,230.85,0.69186,0.69238,0.69186,0.69192,204.38,False
'2018-09-18T05:46:00',0.69166,0.6919,0.69157,0.6919,164.36,0.69192,0.69216,0.69183,0.69214,142.3,True
'2018-09-18T05:47:00',0.69188,0.69198,0.69171,0.69172,117.99,0.69215,0.69226,0.69196,0.69196,122.28,False
'2018-09-18T05:48:00',0.69171,0.69181,0.69169,0.69172,98.76,0.69196,0.69206,0.69193,0.69197,96.37,False
'2018-09-18T05:49:00',0.69172,0.69174,0.69159,0.69159,100.58,0.69197,0.69199,0.69182,0.69183,96.6,False
'2018-09-18T05:50:00',0.69159,0.69164,0.69138,0.6915,127.15,0.69184,0.6919,0.69165,0.69174,130.75,True
'2018-09-18T05:51:00',0.6915,0.69172,0.6915,0.69171,101.82,0.69174,0.69197,0.69174,0.69195,89.51,False
'2018-09-18T05:52:00',0.6917,0.69171,0.69166,0.6917,54.59,0.69195,0.69196,0.6919,0.69196,57.71,True
'2018-09-18T05:53:00',0.6917,0.69185,0.69166,0.69179,115.93,0.69196,0.6921,0.6919,0.69204,99.34,False
'2018-09-18T05:54:00',0.69178,0.69184,0.69176,0.69184,94.65,0.69202,0.69208,0.69201,0.69208,87.59,True
'2018-09-18T05:55:00',0.69184,0.69228,0.69184,0.69224,99.82,0.69207,0.69253,0.69207,0.69249,120.56,False
'2018-09-18T05:56:00',0.69224,0.69224,0.69194,0.69198,104.56,0.69249,0.69249,0.69219,0.69223,93.18,False
'2018-09-18T05:57:00',0.69198,0.69201,0.69197,0.692,40.09,0.69223,0.69225,0.6922,0.69224,54.51,False
'2018-09-18T05:58:00',0.692,0.692,0.69194,0.69194,38.63,0.69224,0.69224,0.69218,0.6922,59.25,True
'2018-09-18T05:59:00',0.69194,0.69203,0.69194,0.69197,24.67,0.6922,0.69225,0.69219,0.69222,33.97,True
'2018-09-18T06:00:00',0.69198,0.69216,0.69198,0.69207,59.05,0.69222,0.69238,0.69222,0.6923,68.4,False
'2018-09-18T06:01:00',0.69205,0.69205,0.69186,0.69187,67.64,0.69225,0.69225,0.6921,0.69211,58.17,False
'2018-09-18T06:02:00',0.69187,0.69196,0.69186,0.69194,51.97,0.69211,0.69219,0.69211,0.69218,45.51,True
'2018-09-18T06:03:00',0.69193,0.69199,0.69186,0.69195,64.11,0.69217,0.69219,0.69207,0.69214,49.83,True
'2018-09-18T06:04:00',0.69195,0.69201,0.69189,0.69199,76.69,0.69214,0.6922,0.6921,0.6922,44.13,True
'2018-09-18T06:05:00',0.69199,0.69209,0.69184,0.69209,108.04,0.6922,0.69231,0.69205,0.69231,88.67,True
'2018-09-18T06:06:00',0.69213,0.69213,0.69202,0.69206,62.64,0.69235,0.69235,0.69225,0.6923,76.42,False
'2018-09-18T06:07:00',0.69206,0.69206,0.6917,0.69171,109.9,0.6923,0.69231,0.69198,0.69198,90.57,False
'2018-09-18T06:08:00',0.69171,0.69185,0.6917,0.69184,110.34,0.69197,0.69211,0.69195,0.69209,94.42,True
'2018-09-18T06:09:00',0.69185,0.69196,0.69185,0.69196,57.0,0.6921,0.6922,0.69208,0.6922,72.03,True
'2018-09-18T06:10:00',0.69196,0.69197,0.69185,0.69185,51.18,0.69221,0.69222,0.6921,0.69212,54.06,False
'2018-09-18T06:11:00',0.69185,0.69185,0.69151,0.69151,94.71,0.69212,0.69212,0.69175,0.69176,89.94,False
'2018-09-18T06:12:00',0.69151,0.69162,0.69149,0.69154,126.88,0.69176,0.69188,0.69171,0.69177,131.19,True
'2018-09-18T06:13:00',0.69154,0.6917,0.69153,0.6917,129.86,0.6918,0.69195,0.69177,0.69193,107.42,True
'2018-09-18T06:14:00',0.69173,0.69188,0.69173,0.69187,47.0,0.69195,0.69211,0.69195,0.69211,66.98,True
'2018-09-18T06:15:00',0.69187,0.69189,0.69178,0.69188,40.15,0.6921,0.69214,0.69203,0.6921,37.53,False
'2018-09-18T06:16:00',0.69186,0.69189,0.69179,0.69182,74.93,0.69212,0.69213,0.69203,0.69207,66.32,False
'2018-09-18T06:17:00',0.69183,0.69183,0.69177,0.69178,37.69,0.69208,0.69208,0.69201,0.69202,42.04,False
'2018-09-18T06:18:00',0.69178,0.6918,0.69178,0.69178,29.12,0.69202,0.69204,0.69202,0.69203,45.64,False
'2018-09-18T06:19:00',0.69178,0.6918,0.69162,0.69168,72.34,0.69203,0.69203,0.69186,0.69192,83.28,False
'2018-09-18T06:20:00',0.69168,0.69176,0.69166,0.69176,83.33,0.69192,0.692,0.69191,0.692,84.15,True
'2018-09-18T06:21:00',0.69176,0.69186,0.69176,0.69177,108.95,0.692,0.69211,0.692,0.69203,96.99,False
'2018-09-18T06:22:00',0.69177,0.69182,0.69173,0.69173,50.98,0.69203,0.69205,0.69198,0.69198,69.41,False
'2018-09-18T06:23:00',0.69173,0.69177,0.69172,0.69173,61.32,0.69198,0.69202,0.69195,0.69199,74.2,True
'2018-09-18T06:24:00',0.69176,0.69184,0.69175,0.69182,100.04,0.69199,0.69209,0.69199,0.69208,85.91,True
'2018-09-18T06:25:00',0.69182,0.69191,0.69177,0.69188,98.31,0.69208,0.69215,0.69201,0.69213,103.88,True
'2018-09-18T06:26:00',0.69188,0.69195,0.69187,0.69195,56.98,0.69211,0.69219,0.69211,0.69219,54.67,True
'2018-09-18T06:27:00',0.69194,0.69218,0.69194,0.69214,110.33,0.69219,0.6924,0.69219,0.69238,83.32,True
'2018-09-18T06:28:00',0.69216,0.69255,0.69214,0.69237,175.11,0.69241,0.6928,0.69237,0.69265,184.54,True
'2018-09-18T06:29:00',0.69236,0.69266,0.69235,0.69245,169.47,0.69263,0.69291,0.69261,0.69269,163.88,False
'2018-09-18T06:30:00',0.69243,0.69243,0.69226,0.6923,118.46,0.6927,0.6927,0.69252,0.69255,126.54,False
'2018-09-18T06:31:00',0.6923,0.69233,0.69227,0.69231,85.7,0.69255,0.69257,0.69252,0.69254,92.02,False
'2018-09-18T06:32:00',0.69232,0.69232,0.69226,0.69229,80.29,0.69253,0.69254,0.6925,0.69254,74.16,False
'2018-09-18T06:33:00',0.69229,0.6923,0.69203,0.69205,85.15,0.69253,0.69254,0.69228,0.69231,92.16,True
'2018-09-18T06:34:00',0.69207,0.69239,0.69207,0.69215,125.07,0.69232,0.69265,0.69232,0.6924,118.2,False
'2018-09-18T06:35:00',0.69215,0.69217,0.69193,0.69217,139.41,0.6924,0.6924,0.69218,0.6924,119.36,True
'2018-09-18T06:36:00',0.69217,0.69229,0.69217,0.69221,68.37,0.6924,0.69252,0.6924,0.69245,57.16,False
'2018-09-18T06:37:00',0.69223,0.69224,0.69217,0.69223,38.81,0.69246,0.69248,0.69243,0.69246,31.02,True
'2018-09-18T06:38:00',0.69222,0.69225,0.69218,0.69221,55.69,0.69246,0.69247,0.69242,0.69245,44.91,True
'2018-09-18T06:39:00',0.69223,0.69225,0.69222,0.69223,46.58,0.69245,0.69248,0.69245,0.69247,47.74,False
'2018-09-18T06:40:00',0.69223,0.69224,0.69221,0.69222,57.34,0.69247,0.69247,0.69246,0.69247,55.34,False
'2018-09-18T06:41:00',0.69222,0.69223,0.69215,0.69215,56.8,0.69247,0.69248,0.69238,0.69239,72.93,False
'2018-09-18T06:42:00',0.69215,0.69215,0.69213,0.69214,15.05,0.69238,0.69239,0.69236,0.69239,20.01,True
'2018-09-18T06:43:00',0.69213,0.69223,0.69213,0.69222,44.61,0.69238,0.69247,0.69237,0.69245,54.56,True
'2018-09-18T06:44:00',0.69223,0.69225,0.69218,0.69221,43.23,0.69247,0.69248,0.69242,0.69247,50.45,False
'2018-09-18T06:45:00',0.69221,0.69223,0.69217,0.69223,68.28,0.69247,0.69248,0.6924,0.69247,57.16,False
'2018-09-18T06:46:00',0.6922,0.69223,0.69215,0.69222,63.23,0.69246,0.69248,0.6924,0.69247,71.97,True
'2018-09-18T06:47:00',0.69222,0.69224,0.69217,0.69224,78.4,0.69247,0.69249,0.69242,0.69249,64.02,True
'2018-09-18T06:48:00',0.69224,0.69227,0.69219,0.69219,74.9,0.69249,0.69249,0.69241,0.69241,77.27,False
'2018-09-18T06:49:00',0.69219,0.69224,0.69219,0.69221,59.57,0.69241,0.69246,0.69241,0.69243,58.14,False
'2018-09-18T06:50:00',0.69221,0.69224,0.69219,0.69224,56.89,0.69243,0.69246,0.69241,0.69246,45.65,True
'2018-09-18T06:51:00',0.69224,0.69224,0.69212,0.69214,104.38,0.69246,0.69247,0.69236,0.69238,81.38,False
'2018-09-18T06:52:00',0.69214,0.6922,0.69214,0.69218,58.0,0.69238,0.69245,0.69238,0.69241,69.31,True
'2018-09-18T06:53:00',0.69218,0.69223,0.692,0.69202,89.38,0.69241,0.69246,0.69224,0.69224,72.95,False
'2018-09-18T06:54:00',0.69201,0.69211,0.692,0.69211,95.14,0.69224,0.69237,0.69224,0.69236,84.94,True
'2018-09-18T06:55:00',0.6921,0.69219,0.69207,0.69213,72.07,0.69235,0.69243,0.69231,0.69234,68.08,False
'2018-09-18T06:56:00',0.69213,0.69213,0.692,0.69203,84.94,0.69233,0.69234,0.69223,0.69225,85.55,False
'2018-09-18T06:57:00',0.69201,0.69201,0.6918,0.69182,136.4,0.69225,0.69225,0.69204,0.69207,101.14,False
'2018-09-18T06:58:00',0.69182,0.69194,0.69182,0.6919,55.26,0.69207,0.69218,0.69207,0.69213,63.55,True
'2018-09-18T06:59:00',0.69188,0.69195,0.69184,0.6919,110.39,0.69213,0.69217,0.69209,0.69213,111.97,True
'2018-09-18T07:00:00',0.69189,0.69197,0.6918,0.69197,129.62,0.69215,0.69221,0.69204,0.69221,140.38,True
'2018-09-18T07:01:00',0.69198,0.69201,0.69194,0.692,79.56,0.69221,0.69225,0.69218,0.69225,75.85,True
'2018-09-18T07:02:00',0.692,0.69205,0.69193,0.69195,140.97,0.69224,0.69227,0.69215,0.69215,123.96,False
'2018-09-18T07:03:00',0.69195,0.69205,0.69194,0.69202,129.22,0.69215,0.69227,0.69215,0.69227,101.94,True
'2018-09-18T07:04:00',0.69202,0.69211,0.69201,0.69207,75.25,0.69225,0.69233,0.69224,0.69229,71.03,True
'2018-09-18T07:05:00',0.69207,0.69216,0.69206,0.69216,64.86,0.69229,0.6924,0.69229,0.69239,81.72,False
'2018-09-18T07:06:00',0.69216,0.69216,0.69205,0.69212,69.02,0.6924,0.6924,0.69225,0.69233,94.28,False
'2018-09-18T07:07:00',0.69212,0.69216,0.69207,0.69215,61.01,0.69232,0.6924,0.6923,0.69237,68.51,True
'2018-09-18T07:08:00',0.69215,0.69219,0.69215,0.69215,45.9,0.69238,0.6924,0.69237,0.69239,47.12,True
'2018-09-18T07:09:00',0.69215,0.69223,0.69215,0.69223,52.45,0.69238,0.69244,0.69238,0.69244,61.18,True
'2018-09-18T07:10:00',0.69223,0.69228,0.69217,0.6922,41.71,0.69245,0.6925,0.6924,0.69243,53.75,False
'2018-09-18T07:11:00',0.6922,0.69221,0.6921,0.69211,80.84,0.69244,0.69244,0.6923,0.69235,84.5,False
'2018-09-18T07:12:00',0.69211,0.69212,0.69206,0.69207,89.52,0.69235,0.69235,0.69229,0.6923,83.8,False
'2018-09-18T07:13:00',0.69207,0.69207,0.69198,0.69204,78.23,0.6923,0.6923,0.6922,0.69225,75.34,False
'2018-09-18T07:14:00',0.69205,0.69207,0.6919,0.69199,52.12,0.69226,0.69229,0.69215,0.69221,62.23,True
'2018-09-18T07:15:00',0.69199,0.69215,0.69195,0.69214,69.4,0.69222,0.69238,0.69217,0.69235,69.66,True
'2018-09-18T07:16:00',0.69214,0.69225,0.69211,0.69219,76.43,0.69235,0.69245,0.69234,0.69241,79.84,False
'2018-09-18T07:17:00',0.69219,0.6922,0.69215,0.69216,47.09,0.69241,0.69241,0.69237,0.69239,66.11,False
'2018-09-18T07:18:00',0.69216,0.69216,0.69189,0.69193,80.3,0.69239,0.69239,0.69211,0.69214,72.41,False
'2018-09-18T07:19:00',0.69193,0.69193,0.69174,0.69175,116.28,0.69214,0.69215,0.69196,0.69196,116.64,False
'2018-09-18T07:20:00',0.69175,0.69185,0.69171,0.69179,67.03,0.69196,0.69206,0.69195,0.69204,59.82,False
'2018-09-18T07:21:00',0.69179,0.69185,0.6917,0.69175,82.97,0.69203,0.69206,0.69194,0.69194,104.1,False
'2018-09-18T07:22:00',0.69175,0.69185,0.69168,0.6918,72.67,0.69194,0.69206,0.6919,0.69199,95.76,True
'2018-09-18T07:23:00',0.6918,0.69185,0.69162,0.69162,65.79,0.69201,0.69208,0.69185,0.69185,96.06,False
'2018-09-18T07:24:00',0.69162,0.69178,0.69162,0.69175,116.64,0.69185,0.692,0.69185,0.69198,129.64,False
'2018-09-18T07:25:00',0.69175,0.69177,0.69167,0.69175,67.45,0.69196,0.692,0.6919,0.69196,77.28,True
'2018-09-18T07:26:00',0.69175,0.69192,0.69175,0.6919,57.73,0.69197,0.69214,0.69197,0.69214,75.98,True
'2018-09-18T07:27:00',0.6919,0.69199,0.6919,0.69196,98.37,0.69214,0.69222,0.69214,0.69221,97.83,True
'2018-09-18T07:28:00',0.69198,0.69207,0.69197,0.69202,122.88,0.69221,0.69231,0.69219,0.69224,152.97,False
'2018-09-18T07:29:00',0.69202,0.69205,0.69197,0.69205,99.97,0.69224,0.69227,0.69218,0.69226,146.61,True
'2018-09-18T07:30:00',0.69205,0.69215,0.69203,0.6921,121.61,0.69226,0.69237,0.69222,0.69231,111.8,False
'2018-09-18T07:31:00',0.6921,0.6921,0.69192,0.69201,130.78,0.69231,0.69232,0.69215,0.69225,138.24,False
'2018-09-18T07:32:00',0.69201,0.69201,0.69194,0.692,85.87,0.69225,0.69225,0.69219,0.69222,89.44,False
'2018-09-18T07:33:00',0.69196,0.692,0.69194,0.69197,55.18,0.6922,0.69223,0.69215,0.6922,44.39,False
'2018-09-18T07:34:00',0.69197,0.69199,0.69188,0.69189,63.71,0.6922,0.6922,0.69209,0.6921,67.76,True
'2018-09-18T07:35:00',0.69189,0.69208,0.69189,0.69202,58.08,0.69211,0.69225,0.6921,0.69225,72.58,False
'2018-09-18T07:36:00',0.69202,0.69206,0.69201,0.69204,54.57,0.69225,0.69228,0.69225,0.69228,58.2,True
'2018-09-18T07:37:00',0.69205,0.69207,0.69189,0.69192,59.35,0.69225,0.69229,0.6921,0.69215,51.34,False
'2018-09-18T07:38:00',0.69194,0.69202,0.69193,0.69198,60.18,0.69215,0.69225,0.69215,0.6922,67.78,True
'2018-09-18T07:39:00',0.69202,0.69205,0.69198,0.692,42.74,0.69225,0.69226,0.69219,0.6922,44.53,False
'2018-09-18T07:40:00',0.69197,0.69202,0.69197,0.69202,42.37,0.69215,0.69225,0.69215,0.69223,45.72,True
'2018-09-18T07:41:00',0.69202,0.69203,0.69195,0.69197,34.48,0.69225,0.69225,0.69216,0.69218,40.41,False
'2018-09-18T07:42:00',0.69196,0.69196,0.69192,0.69194,44.33,0.69218,0.69218,0.6921,0.69215,79.49,False
'2018-09-18T07:43:00',0.69194,0.69194,0.6919,0.69192,42.62,0.69214,0.69215,0.6921,0.69214,49.88,True
'2018-09-18T07:44:00',0.69192,0.69207,0.69192,0.69207,56.64,0.69211,0.6923,0.6921,0.6923,50.39,True
'2018-09-18T07:45:00',0.6921,0.69227,0.6921,0.69219,97.01,0.6923,0.69247,0.6923,0.69242,84.57,False
'2018-09-18T07:46:00',0.69221,0.69225,0.69213,0.69213,119.38,0.69243,0.69248,0.6923,0.69235,92.42,False
'2018-09-18T07:47:00',0.69213,0.69224,0.69213,0.69218,100.93,0.69235,0.69241,0.69235,0.69235,100.59,False
'2018-09-18T07:48:00',0.69218,0.69221,0.69216,0.69216,64.46,0.69235,0.6924,0.69235,0.69235,84.58,False
'2018-09-18T07:49:00',0.69215,0.69218,0.69209,0.69213,42.12,0.6923,0.69239,0.69229,0.69236,41.21,False
'2018-09-18T07:50:00',0.69213,0.69217,0.69208,0.69214,45.27,0.69235,0.69238,0.6923,0.69238,46.07,True
'2018-09-18T07:51:00',0.69214,0.69224,0.69213,0.69224,93.98,0.69238,0.69245,0.69235,0.69245,97.27,True
'2018-09-18T07:52:00',0.69223,0.69259,0.69223,0.69248,165.06,0.69245,0.6928,0.69245,0.6927,153.15,False
'2018-09-18T07:53:00',0.69249,0.69252,0.6924,0.69245,188.13,0.6927,0.69276,0.69263,0.69268,159.57,True
'2018-09-18T07:54:00',0.69247,0.69263,0.69244,0.69261,142.05,0.69265,0.69285,0.69265,0.6928,134.11,True
'2018-09-18T07:55:00',0.69261,0.69275,0.69257,0.6927,167.05,0.6928,0.69296,0.6928,0.6929,169.46,True
'2018-09-18T07:56:00',0.69269,0.69283,0.69265,0.69283,196.58,0.69292,0.69305,0.69289,0.69305,187.99,True
'2018-09-18T07:57:00',0.69285,0.69285,0.69258,0.6926,137.46,0.69306,0.69308,0.69279,0.69279,147.87,False
'2018-09-18T07:58:00',0.69255,0.69275,0.69255,0.69265,87.09,0.69279,0.69296,0.69275,0.69287,89.78,True
'2018-09-18T07:59:00',0.69265,0.69287,0.69265,0.69286,77.15,0.69287,0.69311,0.69287,0.69309,70.62,True
'2018-09-18T08:00:00',0.6929,0.69305,0.69286,0.69292,134.25,0.69309,0.69328,0.69309,0.69317,124.94,False
'2018-09-18T08:01:00',0.69291,0.69291,0.69265,0.69269,133.08,0.69317,0.69317,0.69285,0.6929,131.95,False
'2018-09-18T08:02:00',0.69268,0.69287,0.69268,0.69286,133.15,0.6929,0.69311,0.6929,0.6931,132.58,True
'2018-09-18T08:03:00',0.6929,0.69305,0.6929,0.69301,88.72,0.69312,0.69323,0.69312,0.69322,102.31,True
'2018-09-18T08:04:00',0.69302,0.69368,0.69302,0.69361,165.86,0.69324,0.6939,0.69324,0.69385,176.38,False
'2018-09-18T08:05:00',0.69361,0.69365,0.6934,0.69358,163.25,0.69385,0.69389,0.69361,0.69379,163.96,False
'2018-09-18T08:06:00',0.69358,0.69358,0.6933,0.6933,122.86,0.69379,0.69379,0.69352,0.69352,115.76,False
'2018-09-18T08:07:00',0.6933,0.69341,0.69329,0.69331,68.39,0.69352,0.69361,0.6935,0.69351,64.79,True
'2018-09-18T08:08:00',0.6933,0.69352,0.69325,0.6935,121.02,0.69351,0.69375,0.69346,0.69369,142.91,True
'2018-09-18T08:09:00',0.69346,0.6936,0.69345,0.69351,153.56,0.69369,0.69381,0.69369,0.69373,141.97,False
'2018-09-18T08:10:00',0.69349,0.69355,0.6934,0.69354,93.77,0.69372,0.69375,0.69363,0.69375,130.25,True
'2018-09-18T08:11:00',0.69354,0.69356,0.69335,0.69336,138.27,0.69375,0.6938,0.69358,0.69358,138.54,True
'2018-09-18T08:12:00',0.69336,0.69367,0.69336,0.69367,187.89,0.69361,0.69388,0.69358,0.69388,168.95,True
'2018-09-18T08:13:00',0.69364,0.69382,0.69357,0.69372,181.85,0.69385,0.69404,0.69378,0.69394,161.91,False
'2018-09-18T08:14:00',0.69374,0.69376,0.69368,0.69376,114.75,0.69394,0.69399,0.69391,0.69398,135.21,True
'2018-09-18T08:15:00',0.69375,0.69377,0.6937,0.69375,114.07,0.69397,0.694,0.69391,0.69397,123.42,True
'2018-09-18T08:16:00',0.69377,0.6938,0.69369,0.69375,112.21,0.694,0.694,0.69392,0.69397,123.76,True
'2018-09-18T08:17:00',0.69375,0.69382,0.69347,0.69364,167.28,0.69398,0.69403,0.6937,0.69385,203.37,False
'2018-09-18T08:18:00',0.69361,0.69361,0.69341,0.69345,192.72,0.69385,0.69385,0.69365,0.69369,211.6,False
'2018-09-18T08:19:00',0.69345,0.6935,0.69336,0.69346,140.59,0.69369,0.69372,0.69358,0.6937,147.06,True
'2018-09-18T08:20:00',0.69347,0.6937,0.69346,0.69365,153.59,0.6937,0.69395,0.6937,0.69386,143.31,False
'2018-09-18T08:21:00',0.69365,0.69367,0.69349,0.69367,205.5,0.69386,0.69388,0.69372,0.69388,206.22,True
'2018-09-18T08:22:00',0.69367,0.69372,0.69341,0.69345,133.2,0.6939,0.69394,0.69363,0.69367,123.64,False
'2018-09-18T08:23:00',0.69345,0.69364,0.69337,0.6936,211.82,0.69365,0.69387,0.6936,0.69383,182.24,False
'2018-09-18T08:24:00',0.69361,0.69364,0.69336,0.69336,152.36,0.69382,0.69385,0.69358,0.6936,161.46,False
'2018-09-18T08:25:00',0.69337,0.69348,0.69331,0.6934,177.95,0.69359,0.6937,0.69354,0.69365,190.46,False
'2018-09-18T08:26:00',0.6934,0.69346,0.69315,0.69346,225.81,0.69363,0.6937,0.69338,0.6937,227.54,True
'2018-09-18T08:27:00',0.69347,0.69349,0.69327,0.69332,133.46,0.6937,0.6937,0.69349,0.69353,148.17,False
'2018-09-18T08:28:00',0.69335,0.69335,0.69324,0.69332,145.8,0.69352,0.69355,0.69346,0.69355,130.3,True
'2018-09-18T08:29:00',0.6933,0.69339,0.69327,0.69338,100.68,0.69355,0.69362,0.69349,0.69359,84.13,True
'2018-09-18T08:30:00',0.69338,0.6936,0.69337,0.6936,126.82,0.69359,0.69383,0.69358,0.69383,121.46,True
'2018-09-18T08:31:00',0.6936,0.6938,0.69359,0.69375,153.66,0.69382,0.69403,0.6938,0.694,153.14,True
'2018-09-18T08:32:00',0.69375,0.69385,0.69375,0.69376,121.5,0.69399,0.69409,0.69397,0.69401,139.27,False
'2018-09-18T08:33:00',0.69378,0.69385,0.69341,0.69342,160.72,0.69401,0.69408,0.6936,0.69365,140.57,False
'2018-09-18T08:34:00',0.69347,0.69364,0.69345,0.69358,146.82,0.69366,0.69386,0.69365,0.6938,124.99,False
'2018-09-18T08:35:00',0.69355,0.69356,0.69342,0.69343,110.72,0.69375,0.69375,0.6936,0.6936,86.73,False
'2018-09-18T08:36:00',0.69343,0.69345,0.69338,0.69342,139.15,0.6936,0.69365,0.69355,0.69361,119.32,True
'2018-09-18T08:37:00',0.69342,0.69348,0.69335,0.69345,119.15,0.69361,0.69368,0.69355,0.69365,93.78,True
'2018-09-18T08:38:00',0.69345,0.69356,0.69345,0.69348,164.57,0.69365,0.69375,0.69364,0.69369,126.2,True
'2018-09-18T08:39:00',0.69348,0.69357,0.69347,0.69353,94.8,0.69369,0.69376,0.69365,0.69376,99.05,False
'2018-09-18T08:40:00',0.69355,0.69355,0.69332,0.69339,169.61,0.69376,0.69376,0.69355,0.69355,139.43,False
'2018-09-18T08:41:00',0.69341,0.69348,0.69336,0.69344,150.43,0.69355,0.69367,0.69355,0.69366,118.86,True
'2018-09-18T08:42:00',0.69345,0.69365,0.69338,0.6936,189.88,0.69366,0.69385,0.6936,0.6938,171.23,False
'2018-09-18T08:43:00',0.69357,0.6936,0.69332,0.69335,146.27,0.6938,0.69384,0.69353,0.69358,139.82,False
'2018-09-18T08:44:00',0.69335,0.69336,0.69328,0.69335,127.97,0.69357,0.6936,0.6935,0.69355,133.26,True
'2018-09-18T08:45:00',0.69335,0.69359,0.69334,0.69358,152.68,0.69356,0.6938,0.69356,0.6938,151.28,True
'2018-09-18T08:46:00',0.6936,0.6937,0.69359,0.69365,138.31,0.69382,0.69389,0.6938,0.69387,87.82,True
'2018-09-18T08:47:00',0.69365,0.69375,0.69364,0.6937,104.94,0.69386,0.69397,0.69384,0.69387,80.98,True
'2018-09-18T08:48:00',0.6937,0.6938,0.6936,0.69366,151.11,0.69387,0.69396,0.69379,0.69387,98.01,False
'2018-09-18T08:49:00',0.69366,0.69375,0.69365,0.69375,120.17,0.69387,0.69395,0.69382,0.69395,80.21,True
'2018-09-18T08:50:00',0.69372,0.6938,0.6937,0.69375,199.59,0.69393,0.69399,0.6939,0.69395,122.33,True
'2018-09-18T08:51:00',0.69375,0.69391,0.69371,0.69388,175.03,0.69395,0.69414,0.69391,0.69408,134.8,True
'2018-09-18T08:52:00',0.69388,0.69406,0.69388,0.69404,144.56,0.69408,0.69425,0.69408,0.69422,149.07,True
'2018-09-18T08:53:00',0.69403,0.6941,0.69386,0.69387,161.44,0.69424,0.69431,0.69409,0.6941,170.91,False
'2018-09-18T08:54:00',0.69386,0.69395,0.69385,0.69392,142.9,0.6941,0.69415,0.69407,0.69413,139.4,False
'2018-09-18T08:55:00',0.69392,0.69392,0.69379,0.69385,135.52,0.6941,0.69411,0.69399,0.69404,116.68,False
'2018-09-18T08:56:00',0.69385,0.69385,0.6937,0.6938,113.85,0.69404,0.69405,0.69389,0.69399,111.5,False
'2018-09-18T08:57:00',0.6938,0.6938,0.69365,0.69371,129.06,0.69398,0.69399,0.69385,0.69391,109.45,True
'2018-09-18T08:58:00',0.6937,0.69396,0.6937,0.69396,179.16,0.69391,0.69417,0.69391,0.69416,195.34,True
'2018-09-18T08:59:00',0.69396,0.69405,0.69391,0.69405,167.76,0.69416,0.69426,0.69412,0.69424,190.32,False
'2018-09-18T09:00:00',0.69405,0.69405,0.69299,0.69305,285.79,0.69424,0.69426,0.69322,0.69326,341.82,False
'2018-09-18T09:01:00',0.69305,0.6933,0.69242,0.69327,401.0,0.69326,0.69353,0.69265,0.6935,352.25,True
'2018-09-18T09:02:00',0.69325,0.69341,0.69235,0.6924,315.02,0.6935,0.69365,0.69258,0.69262,320.46,False
'2018-09-18T09:03:00',0.69237,0.69296,0.69237,0.69286,294.53,0.69261,0.6932,0.69261,0.6931,277.54,True
'2018-09-18T09:04:00',0.69285,0.69297,0.69275,0.6928,204.41,0.6931,0.69319,0.69297,0.69303,237.86,True
'2018-09-18T09:05:00',0.69285,0.6932,0.69285,0.69313,206.13,0.69305,0.69344,0.69305,0.69335,186.7,True
'2018-09-18T09:06:00',0.69315,0.69321,0.69295,0.69309,184.17,0.69337,0.69346,0.69318,0.6933,199.31,False
'2018-09-18T09:07:00',0.69309,0.69315,0.693,0.69311,156.93,0.6933,0.69336,0.69323,0.69334,172.86,True
'2018-09-18T09:08:00',0.6931,0.69325,0.69264,0.69269,236.37,0.69333,0.69346,0.69287,0.69292,256.85,False
'2018-09-18T09:09:00',0.69271,0.69284,0.69245,0.69248,241.98,0.69293,0.69308,0.69266,0.69273,242.42,False
'2018-09-18T09:10:00',0.69249,0.69253,0.69226,0.69226,239.48,0.69274,0.69275,0.69245,0.6925,226.07,False
'2018-09-18T09:11:00',0.69227,0.69241,0.69205,0.6921,196.27,0.6925,0.69265,0.69226,0.69231,213.01,False
'2018-09-18T09:12:00',0.6921,0.6924,0.69203,0.69239,221.76,0.6923,0.69263,0.69224,0.69263,231.39,True
'2018-09-18T09:13:00',0.69239,0.69266,0.69239,0.69255,171.75,0.69263,0.6929,0.69262,0.69276,207.34,False
'2018-09-18T09:14:00',0.69251,0.69258,0.6924,0.69257,174.71,0.69273,0.69278,0.69263,0.69278,193.63,True
'2018-09-18T09:15:00',0.69257,0.69268,0.69252,0.69265,148.04,0.69278,0.6929,0.69271,0.69286,151.99,True
'2018-09-18T09:16:00',0.69265,0.6928,0.69258,0.69262,140.54,0.69286,0.69302,0.6928,0.69284,110.85,False
'2018-09-18T09:17:00',0.69263,0.69263,0.6923,0.69238,126.64,0.69285,0.69285,0.69245,0.69261,100.97,False
'2018-09-18T09:18:00',0.69238,0.69239,0.69234,0.69238,146.78,0.69261,0.69262,0.69255,0.6926,123.94,True
'2018-09-18T09:19:00',0.6924,0.69247,0.69226,0.69227,192.9,0.69261,0.69265,0.69245,0.69245,144.41,False
'2018-09-18T09:20:00',0.69227,0.69231,0.69208,0.69216,204.77,0.69245,0.69251,0.6923,0.69235,165.66,True
'2018-09-18T09:21:00',0.69217,0.69232,0.69217,0.6923,131.18,0.69235,0.69251,0.69235,0.6925,136.17,True
'2018-09-18T09:22:00',0.6923,0.69239,0.69229,0.69236,164.32,0.6925,0.6926,0.6925,0.69259,122.61,True
'2018-09-18T09:23:00',0.69237,0.69248,0.69232,0.69245,118.98,0.69255,0.69266,0.69255,0.69265,141.91,False
'2018-09-18T09:24:00',0.69245,0.69247,0.69207,0.69209,151.55,0.69266,0.69267,0.69227,0.6923,199.45,False
'2018-09-18T09:25:00',0.6921,0.69241,0.69205,0.6923,183.77,0.6923,0.69261,0.69223,0.69251,214.28,False
'2018-09-18T09:26:00',0.6923,0.69235,0.69227,0.69233,150.34,0.69252,0.69257,0.69248,0.69253,167.32,True
'2018-09-18T09:27:00',0.69235,0.6924,0.69229,0.69235,106.61,0.69254,0.69259,0.69246,0.69255,132.77,True
'2018-09-18T09:28:00',0.69235,0.6925,0.69235,0.69245,135.3,0.69256,0.6927,0.69254,0.69264,175.23,False
'2018-09-18T09:29:00',0.69245,0.69245,0.6924,0.69245,80.99,0.69265,0.69267,0.69259,0.69265,89.92,True
'2018-09-18T09:30:00',0.69245,0.69265,0.6924,0.69265,110.42,0.69264,0.69286,0.69261,0.69285,151.89,True
'2018-09-18T09:31:00',0.69262,0.6931,0.69262,0.69305,136.79,0.69284,0.69332,0.69284,0.6933,193.05,True
'2018-09-18T09:32:00',0.69304,0.69321,0.69304,0.69306,156.71,0.69329,0.69344,0.69325,0.69328,213.83,False
'2018-09-18T09:33:00',0.6931,0.69315,0.69294,0.69295,140.88,0.69329,0.69338,0.69313,0.69313,147.19,False
'2018-09-18T09:34:00',0.69295,0.69295,0.69265,0.6927,100.99,0.69313,0.69313,0.69285,0.69287,131.05,False
'2018-09-18T09:35:00',0.6927,0.6927,0.6926,0.69265,120.18,0.69285,0.69288,0.6928,0.69281,141.0,True
'2018-09-18T09:36:00',0.69265,0.69275,0.69255,0.69271,129.03,0.69281,0.69291,0.69277,0.69291,196.47,False
'2018-09-18T09:37:00',0.69271,0.69275,0.6925,0.6925,100.67,0.69291,0.69291,0.69266,0.69269,111.07,False
'2018-09-18T09:38:00',0.6925,0.69255,0.69245,0.69255,120.14,0.69269,0.69276,0.69263,0.69273,143.84,False
'2018-09-18T09:39:00',0.69255,0.69255,0.69224,0.69224,172.84,0.69273,0.69273,0.69247,0.69247,193.11,False
'2018-09-18T09:40:00',0.69226,0.6924,0.69224,0.6923,164.05,0.69247,0.69258,0.69245,0.69249,185.49,True
'2018-09-18T09:41:00',0.6923,0.69247,0.6923,0.69233,155.75,0.69251,0.69269,0.69249,0.69253,208.1,False
'2018-09-18T09:42:00',0.69233,0.69242,0.69232,0.6924,124.68,0.69252,0.69263,0.69251,0.6926,194.07,True
'2018-09-18T09:43:00',0.6924,0.69245,0.69229,0.69237,151.25,0.6926,0.69265,0.69247,0.69259,221.08,False
'2018-09-18T09:44:00',0.6924,0.6924,0.69193,0.692,145.39,0.6926,0.69262,0.69217,0.69224,169.7,True
'2018-09-18T09:45:00',0.69201,0.69249,0.69201,0.69248,144.62,0.69224,0.69269,0.69224,0.69268,171.07,True
'2018-09-18T09:46:00',0.69248,0.6925,0.69235,0.6924,123.83,0.69268,0.69271,0.69256,0.69259,133.03,True
'2018-09-18T09:47:00',0.6924,0.6929,0.69239,0.69276,162.94,0.69259,0.69313,0.69259,0.693,179.78,False
'2018-09-18T09:48:00',0.6928,0.6928,0.69259,0.69265,120.25,0.693,0.693,0.6928,0.69288,127.8,True
'2018-09-18T09:49:00',0.69267,0.69305,0.69265,0.69301,132.69,0.69288,0.69327,0.69286,0.69321,135.87,True
'2018-09-18T09:50:00',0.693,0.69309,0.6929,0.69294,204.93,0.69321,0.6933,0.69309,0.69316,231.84,False
'2018-09-18T09:51:00',0.69294,0.69302,0.69285,0.69297,129.72,0.69314,0.69324,0.69306,0.69318,164.51,True
'2018-09-18T09:52:00',0.69296,0.69317,0.69295,0.69309,154.75,0.69318,0.69335,0.69316,0.69329,181.49,False
'2018-09-18T09:53:00',0.69309,0.69311,0.69296,0.693,91.65,0.69329,0.69331,0.69314,0.69319,115.97,False
'2018-09-18T09:54:00',0.693,0.693,0.69287,0.69295,101.7,0.69316,0.69316,0.69305,0.69315,113.28,False
'2018-09-18T09:55:00',0.69295,0.69298,0.69267,0.69275,174.25,0.69315,0.6932,0.69289,0.69293,170.9,False
'2018-09-18T09:56:00',0.69271,0.69273,0.69241,0.69247,180.2,0.69289,0.69292,0.69264,0.69267,182.64,False
'2018-09-18T09:57:00',0.6925,0.6925,0.69224,0.69241,155.49,0.69268,0.69269,0.69245,0.69263,157.75,False
'2018-09-18T09:58:00',0.69241,0.69246,0.6922,0.6922,149.89,0.69262,0.6927,0.6924,0.6924,157.33,False
'2018-09-18T09:59:00',0.6922,0.69225,0.69194,0.69202,167.91,0.6924,0.69245,0.69214,0.69222,147.46,False
'2018-09-18T10:00:00',0.69203,0.69212,0.69195,0.69195,149.72,0.69222,0.69234,0.69215,0.69215,163.2,True
'2018-09-18T10:01:00',0.692,0.69233,0.692,0.69233,151.04,0.69215,0.69255,0.69215,0.69255,139.85,True
'2018-09-18T10:02:00',0.69233,0.6925,0.6921,0.69216,243.84,0.69255,0.69271,0.69232,0.69239,228.8,False
'2018-09-18T10:03:00',0.69215,0.69217,0.6919,0.692,179.01,0.69239,0.69239,0.69211,0.69221,177.92,True
'2018-09-18T10:04:00',0.692,0.69219,0.6919,0.6919,180.66,0.69221,0.69242,0.6921,0.6921,164.39,False
'2018-09-18T10:05:00',0.69185,0.69218,0.69182,0.69214,171.99,0.69204,0.69239,0.69201,0.69235,168.34,False
'2018-09-18T10:06:00',0.69215,0.69217,0.69203,0.6921,92.74,0.69236,0.69237,0.69224,0.6923,102.71,True
'2018-09-18T10:07:00',0.69208,0.69228,0.69208,0.69228,108.61,0.69229,0.6925,0.69229,0.6925,96.86,True
'2018-09-18T10:08:00',0.6923,0.6923,0.69222,0.69227,130.45,0.69252,0.69252,0.69244,0.6925,125.53,True
'2018-09-18T10:09:00',0.69227,0.69237,0.69221,0.69232,122.97,0.69249,0.69257,0.69243,0.69254,130.3,False
'2018-09-18T10:10:00',0.69232,0.69235,0.69227,0.69232,102.74,0.69254,0.69254,0.69249,0.69251,133.48,True
'2018-09-18T10:11:00',0.69232,0.69242,0.69228,0.69236,126.07,0.69252,0.6926,0.69249,0.69255,139.88,False
'2018-09-18T10:12:00',0.69236,0.69237,0.69228,0.6923,141.74,0.69255,0.69259,0.69248,0.69248,105.81,False
'2018-09-18T10:13:00',0.6923,0.6923,0.69215,0.69219,144.71,0.69248,0.69249,0.69236,0.69242,116.89,False
'2018-09-18T10:14:00',0.6922,0.69225,0.69214,0.69223,183.84,0.69242,0.69246,0.69236,0.69244,198.73,False
'2018-09-18T10:15:00',0.69222,0.69225,0.69215,0.69217,108.71,0.69244,0.69246,0.69234,0.69237,91.86,False
'2018-09-18T10:16:00',0.6922,0.6922,0.6921,0.69211,75.16,0.69241,0.69241,0.69233,0.69233,76.87,False
'2018-09-18T10:17:00',0.69212,0.69216,0.69208,0.69208,98.04,0.69233,0.69237,0.6923,0.6923,107.23,False
'2018-09-18T10:18:00',0.69208,0.6921,0.69196,0.692,125.11,0.6923,0.6923,0.69216,0.6922,113.39,True
'2018-09-18T10:19:00',0.69204,0.69227,0.69201,0.6922,161.82,0.69225,0.69247,0.69221,0.69238,115.74,False
'2018-09-18T10:20:00',0.69222,0.69226,0.6922,0.69225,114.44,0.6924,0.69249,0.6924,0.69244,104.98,True
'2018-09-18T10:21:00',0.69225,0.69228,0.692,0.69209,115.8,0.69244,0.69249,0.69219,0.69227,136.01,False
'2018-09-18T10:22:00',0.69209,0.69222,0.69201,0.69205,151.49,0.69227,0.69244,0.69222,0.69225,163.5,True
'2018-09-18T10:23:00',0.69206,0.6923,0.69205,0.69229,85.7,0.69227,0.69251,0.69227,0.69249,122.92,True
'2018-09-18T10:24:00',0.69229,0.69234,0.69225,0.69234,101.56,0.69248,0.69255,0.69247,0.69255,119.56,True
'2018-09-18T10:25:00',0.69235,0.69255,0.69235,0.69253,116.17,0.69255,0.69278,0.69255,0.69275,124.01,True
'2018-09-18T10:26:00',0.69253,0.69268,0.69253,0.69261,148.74,0.69275,0.6929,0.69273,0.6928,139.85,True
'2018-09-18T10:27:00',0.6926,0.69272,0.69259,0.6927,71.46,0.6928,0.69291,0.69278,0.6929,85.08,True
'2018-09-18T10:28:00',0.6927,0.69275,0.69258,0.6926,76.42,0.6929,0.69294,0.69278,0.69279,108.72,False
'2018-09-18T10:29:00',0.6926,0.69262,0.69244,0.69254,142.44,0.69279,0.69282,0.69265,0.69275,144.65,False
'2018-09-18T10:30:00',0.69256,0.69256,0.69218,0.69219,115.81,0.69275,0.69275,0.6924,0.6924,121.31,False
'2018-09-18T10:31:00',0.69218,0.69226,0.69208,0.69214,183.08,0.69239,0.69245,0.69227,0.69234,148.08,False
'2018-09-18T10:32:00',0.69214,0.69215,0.69208,0.6921,135.24,0.69235,0.69236,0.69229,0.69229,108.48,False
'2018-09-18T10:33:00',0.6921,0.69215,0.692,0.69205,104.74,0.69229,0.69234,0.69222,0.69224,107.76,False
'2018-09-18T10:34:00',0.69205,0.69205,0.692,0.69205,86.4,0.69224,0.69226,0.69221,0.69223,85.34,True
'2018-09-18T10:35:00',0.69205,0.69206,0.69196,0.69201,111.53,0.69223,0.69227,0.69216,0.69222,104.38,True
'2018-09-18T10:36:00',0.69201,0.69209,0.69199,0.69209,96.91,0.69222,0.69229,0.69219,0.69229,76.59,True
'2018-09-18T10:37:00',0.6921,0.6921,0.69198,0.69202,117.81,0.6923,0.6923,0.69219,0.69224,117.32,True
'2018-09-18T10:38:00',0.69202,0.69218,0.69202,0.69217,113.33,0.69224,0.69238,0.69224,0.69237,89.02,True
'2018-09-18T10:39:00',0.69217,0.69222,0.69216,0.6922,80.25,0.69238,0.69242,0.69238,0.69242,83.52,True
'2018-09-18T10:40:00',0.69222,0.69227,0.69218,0.69224,74.51,0.69242,0.69247,0.6924,0.69245,71.03,True
'2018-09-18T10:41:00',0.69224,0.69236,0.69222,0.69236,73.68,0.69245,0.69256,0.69243,0.69255,62.77,True
'2018-09-18T10:42:00',0.69236,0.69237,0.69225,0.69228,94.42,0.69255,0.69256,0.69245,0.69249,87.35,False
'2018-09-18T10:43:00',0.69228,0.6923,0.6921,0.69213,90.15,0.69249,0.6925,0.69231,0.69234,61.66,False
'2018-09-18T10:44:00',0.69212,0.69221,0.69207,0.69207,82.72,0.69233,0.69243,0.69228,0.69228,70.24,False
'2018-09-18T10:45:00',0.69207,0.6921,0.69195,0.69205,89.24,0.69228,0.6923,0.69217,0.69228,108.35,False
'2018-09-18T10:46:00',0.69205,0.69208,0.69204,0.69207,78.59,0.69228,0.6923,0.69225,0.6923,77.61,True
'2018-09-18T10:47:00',0.69208,0.69228,0.69204,0.69227,104.47,0.69229,0.69249,0.69224,0.69247,88.22,True
'2018-09-18T10:48:00',0.69228,0.69235,0.69215,0.69234,104.27,0.69247,0.69255,0.69236,0.69255,107.95,True
'2018-09-18T10:49:00',0.69234,0.69253,0.69234,0.69245,123.99,0.69255,0.69275,0.69253,0.69267,119.44,True
'2018-09-18T10:50:00',0.69244,0.69255,0.69227,0.6923,158.44,0.69265,0.69276,0.69246,0.6925,165.13,False
'2018-09-18T10:51:00',0.6923,0.6923,0.69214,0.6922,96.97,0.6925,0.6925,0.69235,0.69242,104.02,True
'2018-09-18T10:52:00',0.69225,0.6924,0.69223,0.6924,87.86,0.69241,0.69261,0.69241,0.6926,96.3,True
'2018-09-18T10:53:00',0.6924,0.69242,0.69234,0.6924,71.11,0.69259,0.69262,0.69252,0.69259,75.44,False
'2018-09-18T10:54:00',0.6924,0.6924,0.69224,0.69227,94.23,0.69259,0.69259,0.69244,0.69246,88.46,False
'2018-09-18T10:55:00',0.69227,0.69235,0.69226,0.69227,84.77,0.69246,0.69254,0.69246,0.69247,87.58,False
'2018-09-18T10:56:00',0.69226,0.6923,0.69215,0.69216,113.12,0.69247,0.69248,0.69235,0.69238,127.45,False
'2018-09-18T10:57:00',0.69216,0.6923,0.6921,0.6921,111.52,0.69237,0.69248,0.69227,0.69231,150.32,False
'2018-09-18T10:58:00',0.6921,0.6922,0.6921,0.69215,99.38,0.69231,0.69239,0.69229,0.69235,107.08,False
'2018-09-18T10:59:00',0.69213,0.69215,0.69203,0.69203,84.46,0.69235,0.69235,0.69223,0.69224,92.79,False
'2018-09-18T11:00:00',0.69205,0.69205,0.69189,0.69195,92.35,0.69222,0.69222,0.6921,0.69217,101.38,True
'2018-09-18T11:01:00',0.69195,0.69216,0.69193,0.69216,71.86,0.69216,0.69236,0.69215,0.69236,68.87,True
'2018-09-18T11:02:00',0.69217,0.69217,0.692,0.6921,108.61,0.69236,0.69236,0.69218,0.6923,112.57,True
'2018-09-18T11:03:00',0.6921,0.6924,0.6921,0.6924,138.52,0.6923,0.69262,0.6923,0.69262,180.43,True
'2018-09-18T11:04:00',0.69239,0.69253,0.69235,0.69245,162.29,0.69262,0.69275,0.69256,0.69264,156.88,True
'2018-09-18T11:05:00',0.69245,0.69285,0.69244,0.69275,163.13,0.69264,0.69307,0.69264,0.69297,193.12,True
'2018-09-18T11:06:00',0.6928,0.69295,0.69275,0.6929,180.84,0.69297,0.69315,0.69295,0.69312,196.45,True
'2018-09-18T11:07:00',0.6929,0.69296,0.6928,0.69282,120.1,0.69314,0.69319,0.69301,0.69301,168.53,True
'2018-09-18T11:08:00',0.69279,0.69308,0.69279,0.69302,129.63,0.69302,0.69325,0.69301,0.69322,178.37,False
'2018-09-18T11:09:00',0.69302,0.69305,0.69296,0.693,123.51,0.69322,0.69325,0.69317,0.69318,130.29,False
'2018-09-18T11:10:00',0.693,0.693,0.6929,0.69296,82.41,0.69318,0.69318,0.6931,0.69315,93.13,False
'2018-09-18T11:11:00',0.69293,0.69295,0.6928,0.69281,51.16,0.69314,0.69314,0.693,0.693,46.81,False
'2018-09-18T11:12:00',0.69282,0.69286,0.69279,0.69282,69.51,0.693,0.69305,0.69299,0.69301,74.41,False
'2018-09-18T11:13:00',0.69282,0.69284,0.69272,0.69275,112.18,0.69302,0.69304,0.69293,0.69295,115.61,False
'2018-09-18T11:14:00',0.69276,0.69277,0.69263,0.69275,80.6,0.69294,0.69295,0.69283,0.69295,99.55,True
'2018-09-18T11:15:00',0.69276,0.69288,0.69271,0.69283,99.6,0.69295,0.6931,0.6929,0.69305,125.03,True
'2018-09-18T11:16:00',0.69283,0.69304,0.69283,0.69303,104.51,0.69305,0.69325,0.69305,0.6932,91.7,True
'2018-09-18T11:17:00',0.69304,0.69306,0.69298,0.69304,113.5,0.6932,0.69326,0.69315,0.69326,85.06,True
'2018-09-18T11:18:00',0.69304,0.69311,0.69298,0.69298,115.64,0.69328,0.69331,0.69315,0.6932,103.16,True
'2018-09-18T11:19:00',0.69299,0.69312,0.69299,0.69311,105.67,0.6932,0.69334,0.6932,0.69333,116.19,False
'2018-09-18T11:20:00',0.69311,0.69312,0.69296,0.69298,83.0,0.69333,0.69333,0.69318,0.69319,106.09,False
'2018-09-18T11:21:00',0.69298,0.69304,0.69292,0.69296,90.96,0.69319,0.69324,0.69315,0.6932,86.3,True
'2018-09-18T11:22:00',0.69296,0.69305,0.69296,0.693,58.69,0.69315,0.69324,0.69315,0.69322,48.22,False
'2018-09-18T11:23:00',0.69299,0.69299,0.69289,0.69296,91.69,0.6932,0.6932,0.69311,0.69315,95.6,True
'2018-09-18T11:24:00',0.69296,0.69302,0.6929,0.6929,90.74,0.69315,0.6932,0.69308,0.6931,75.15,False
'2018-09-18T11:25:00',0.69288,0.69292,0.69275,0.69275,85.05,0.69309,0.69311,0.69296,0.69296,105.05,True
'2018-09-18T11:26:00',0.69276,0.69292,0.69276,0.69286,102.61,0.69296,0.69312,0.69296,0.6931,95.01,False
'2018-09-18T11:27:00',0.69287,0.69287,0.6928,0.69285,62.74,0.69309,0.69309,0.69301,0.69305,64.41,False
'2018-09-18T11:28:00',0.69285,0.69285,0.69271,0.69275,105.61,0.69305,0.69306,0.69292,0.69296,99.03,False
'2018-09-18T11:29:00',0.69276,0.69276,0.69265,0.69271,84.71,0.69295,0.69296,0.69286,0.6929,76.1,True
'2018-09-18T11:30:00',0.69268,0.69283,0.69267,0.69282,121.27,0.6929,0.69303,0.69288,0.69302,110.62,False
'2018-09-18T11:31:00',0.69282,0.69282,0.69268,0.69272,103.57,0.69302,0.69304,0.69288,0.69293,103.27,False
'2018-09-18T11:32:00',0.69274,0.69275,0.69257,0.6927,119.44,0.69293,0.69296,0.69279,0.69289,122.39,True
'2018-09-18T11:33:00',0.6927,0.69281,0.69261,0.69274,124.62,0.69289,0.693,0.69282,0.69294,123.97,True
'2018-09-18T11:34:00',0.69274,0.69288,0.69272,0.69287,92.64,0.69294,0.6931,0.69293,0.6931,69.02,True
'2018-09-18T11:35:00',0.69287,0.6929,0.69282,0.69286,126.78,0.6931,0.69312,0.69304,0.69309,107.9,True
'2018-09-18T11:36:00',0.69286,0.69295,0.69286,0.69291,138.88,0.69309,0.69315,0.69309,0.69311,88.64,False
'2018-09-18T11:37:00',0.69291,0.69292,0.69281,0.69286,69.29,0.69311,0.69315,0.693,0.69305,58.85,False
'2018-09-18T11:38:00',0.69286,0.6929,0.69275,0.6928,86.05,0.69305,0.6931,0.69293,0.693,86.73,False
'2018-09-18T11:39:00',0.6928,0.69283,0.69279,0.6928,65.64,0.693,0.69302,0.69298,0.693,71.47,False
'2018-09-18T11:40:00',0.6928,0.6928,0.69269,0.69269,82.86,0.69299,0.69301,0.69289,0.69289,79.86,False
'2018-09-18T11:41:00',0.69269,0.69274,0.69266,0.69269,105.86,0.6929,0.69295,0.69285,0.69288,96.24,False
'2018-09-18T11:42:00',0.69268,0.69268,0.6926,0.69265,104.27,0.69288,0.69288,0.69278,0.69285,82.33,True
'2018-09-18T11:43:00',0.69265,0.69277,0.69259,0.69275,87.98,0.69286,0.69295,0.69278,0.69295,73.02,True
'2018-09-18T11:44:00',0.69276,0.69287,0.69276,0.69285,85.51,0.69295,0.69306,0.69295,0.69304,69.33,False
'2018-09-18T11:45:00',0.69285,0.69285,0.69274,0.69275,114.05,0.69304,0.69304,0.69294,0.69296,86.28,True
'2018-09-18T11:46:00',0.69275,0.69286,0.69269,0.69286,112.89,0.69296,0.69306,0.6929,0.69306,99.3,True
'2018-09-18T11:47:00',0.69285,0.69293,0.6928,0.69293,97.42,0.69306,0.69314,0.69301,0.69314,86.97,True
'2018-09-18T11:48:00',0.69293,0.69313,0.69292,0.6931,75.75,0.69314,0.69336,0.69314,0.6933,64.8,True
'2018-09-18T11:49:00',0.69309,0.69317,0.69305,0.69312,94.2,0.6933,0.69337,0.69328,0.69333,79.38,True
'2018-09-18T11:50:00',0.6931,0.69322,0.69309,0.6932,84.36,0.69333,0.69341,0.6933,0.6934,111.97,True
'2018-09-18T11:51:00',0.6932,0.69325,0.69302,0.69302,61.29,0.69338,0.69347,0.69323,0.69323,89.92,False
'2018-09-18T11:52:00',0.69302,0.69305,0.69302,0.69303,47.84,0.69323,0.69326,0.69322,0.69325,60.01,True
'2018-09-18T11:53:00',0.69303,0.69311,0.69303,0.69306,72.77,0.69324,0.69332,0.69324,0.69326,70.73,False
'2018-09-18T11:54:00',0.69305,0.69305,0.69265,0.69275,139.36,0.69326,0.69326,0.69286,0.69297,134.78,False
'2018-09-18T11:55:00',0.69272,0.69272,0.69255,0.69255,131.79,0.69295,0.69295,0.69276,0.69276,122.67,True
'2018-09-18T11:56:00',0.69255,0.69275,0.69254,0.69275,125.01,0.69276,0.69298,0.69275,0.69298,104.89,True
'2018-09-18T11:57:00',0.69275,0.69288,0.69275,0.69288,128.29,0.69299,0.6931,0.69296,0.6931,134.5,True
'2018-09-18T11:58:00',0.69288,0.69291,0.69284,0.69291,95.23,0.6931,0.69314,0.69305,0.69314,108.24,True
'2018-09-18T11:59:00',0.6929,0.69295,0.69282,0.69282,112.03,0.69313,0.69315,0.693,0.69302,126.62,False
'2018-09-18T12:00:00',0.69279,0.69288,0.69277,0.69285,152.59,0.693,0.69309,0.693,0.69304,156.38,False
'2018-09-18T12:01:00',0.69283,0.69286,0.6928,0.69281,128.73,0.69305,0.69306,0.693,0.69301,104.8,True
'2018-09-18T12:02:00',0.69282,0.6929,0.69277,0.69277,101.51,0.69301,0.69309,0.69297,0.69297,114.24,False
'2018-09-18T12:03:00',0.69277,0.6928,0.6927,0.6927,84.77,0.69297,0.693,0.69289,0.69291,92.7,True
'2018-09-18T12:04:00',0.6927,0.69283,0.6927,0.69276,111.3,0.69292,0.69304,0.69291,0.69295,91.99,False
'2018-09-18T12:05:00',0.69276,0.69276,0.69271,0.69275,84.28,0.69295,0.69298,0.69291,0.69294,81.02,False
'2018-09-18T12:06:00',0.69272,0.69277,0.69265,0.69265,54.81,0.69294,0.69295,0.69286,0.69286,43.52,True
'2018-09-18T12:07:00',0.69266,0.69286,0.69265,0.69283,108.92,0.69286,0.69306,0.69284,0.69302,114.82,True
'2018-09-18T12:08:00',0.69281,0.69291,0.69281,0.69285,90.75,0.69302,0.69314,0.69302,0.69307,111.17,True
'2018-09-18T12:09:00',0.69285,0.69292,0.69284,0.69284,108.14,0.69307,0.69315,0.69304,0.69305,113.77,False
'2018-09-18T12:10:00',0.69285,0.69286,0.69273,0.69276,80.3,0.69305,0.69305,0.69295,0.69298,84.86,True
'2018-09-18T12:11:00',0.69277,0.69287,0.69277,0.6928,117.54,0.69297,0.69306,0.69297,0.69301,106.15,True
'2018-09-18T12:12:00',0.6928,0.69289,0.6928,0.69282,113.03,0.69301,0.69308,0.69299,0.69303,91.47,True
'2018-09-18T12:13:00',0.69283,0.69289,0.69274,0.69287,111.99,0.69303,0.6931,0.69295,0.69306,97.85,True
'2018-09-18T12:14:00',0.69285,0.69291,0.69283,0.69288,131.33,0.69306,0.69312,0.69304,0.69311,104.95,True
'2018-09-18T12:15:00',0.69289,0.69292,0.69285,0.69286,94.44,0.69311,0.69315,0.69306,0.69308,89.44,True
'2018-09-18T12:16:00',0.69286,0.69293,0.69285,0.69293,117.88,0.69308,0.69314,0.69308,0.69313,113.14,True
'2018-09-18T12:17:00',0.69291,0.693,0.6929,0.69295,98.37,0.69313,0.6932,0.6931,0.69315,85.93,True
'2018-09-18T12:18:00',0.69295,0.69311,0.69294,0.69306,98.68,0.69315,0.6933,0.69314,0.69324,83.2,True
'2018-09-18T12:19:00',0.69304,0.69312,0.69304,0.69305,87.04,0.69324,0.6933,0.69324,0.69324,85.68,False
'2018-09-18T12:20:00',0.69305,0.69305,0.69274,0.69275,94.96,0.69324,0.69324,0.69294,0.69294,107.61,False
'2018-09-18T12:21:00',0.69275,0.6928,0.69272,0.69273,97.72,0.69294,0.693,0.69294,0.69296,92.01,True
'2018-09-18T12:22:00',0.69273,0.6928,0.69272,0.69277,76.29,0.69296,0.69304,0.69293,0.69299,69.57,False
'2018-09-18T12:23:00',0.69277,0.6928,0.69272,0.69273,103.72,0.693,0.69301,0.69294,0.69294,110.58,False
'2018-09-18T12:24:00',0.69273,0.69275,0.69256,0.69259,104.15,0.69294,0.69295,0.69275,0.69279,74.23,False
'2018-09-18T12:25:00',0.69259,0.69263,0.69253,0.69262,89.36,0.69279,0.69282,0.69274,0.69281,90.33,True
'2018-09-18T12:26:00',0.69261,0.69266,0.69259,0.69259,75.64,0.69282,0.69287,0.69279,0.69279,66.67,False
'2018-09-18T12:27:00',0.69258,0.69265,0.69256,0.6926,104.27,0.69278,0.69283,0.69274,0.69276,64.94,True
'2018-09-18T12:28:00',0.6926,0.69265,0.69256,0.69261,121.64,0.69277,0.69285,0.69274,0.6928,80.71,True
'2018-09-18T12:29:00',0.69261,0.69265,0.6925,0.6925,94.57,0.6928,0.69286,0.69269,0.69269,66.81,False
'2018-09-18T12:30:00',0.6925,0.69261,0.6925,0.6926,119.39,0.69268,0.69282,0.69268,0.69278,75.02,True
'2018-09-18T12:31:00',0.6926,0.69272,0.69259,0.69272,171.76,0.69278,0.69293,0.69277,0.69292,133.59,True
'2018-09-18T12:32:00',0.69272,0.69275,0.69268,0.69273,129.63,0.69293,0.69298,0.69288,0.69293,97.16,False
'2018-09-18T12:33:00',0.69273,0.69273,0.69263,0.69264,90.56,0.69293,0.69293,0.69285,0.69286,75.32,True
'2018-09-18T12:34:00',0.69265,0.69285,0.69261,0.69282,136.04,0.69286,0.69306,0.69283,0.69305,103.01,True
'2018-09-18T12:35:00',0.69282,0.69288,0.6928,0.6928,117.63,0.69305,0.69308,0.693,0.69303,125.26,False
'2018-09-18T12:36:00',0.6928,0.69283,0.69273,0.69282,119.96,0.69303,0.69303,0.69294,0.69302,92.27,True
'2018-09-18T12:37:00',0.69281,0.693,0.69278,0.69293,112.94,0.69301,0.6932,0.69299,0.69314,92.34,True
'2018-09-18T12:38:00',0.69293,0.69301,0.6929,0.69295,138.53,0.69313,0.69324,0.69311,0.69317,111.7,False
'2018-09-18T12:39:00',0.69295,0.69297,0.69291,0.69292,93.28,0.69317,0.6932,0.69313,0.69315,98.54,False
'2018-09-18T12:40:00',0.69292,0.69295,0.69285,0.69286,75.52,0.69313,0.69316,0.69304,0.69304,81.93,True
'2018-09-18T12:41:00',0.6929,0.69296,0.6928,0.69289,142.72,0.69305,0.69319,0.69302,0.69307,130.29,False
'2018-09-18T12:42:00',0.69285,0.69285,0.69275,0.69285,123.77,0.69305,0.69307,0.69292,0.69307,135.72,True
'2018-09-18T12:43:00',0.69285,0.6929,0.6928,0.6928,72.35,0.69307,0.6931,0.69302,0.69302,121.83,True
'2018-09-18T12:44:00',0.69285,0.69295,0.69285,0.69295,93.22,0.69302,0.69316,0.69302,0.69313,129.01,True
'2018-09-18T12:45:00',0.69295,0.69305,0.69295,0.693,84.32,0.69313,0.69325,0.69313,0.69322,116.52,False
'2018-09-18T12:46:00',0.693,0.69301,0.69285,0.69285,87.43,0.69323,0.69325,0.69306,0.69307,116.11,False
'2018-09-18T12:47:00',0.69285,0.69295,0.69283,0.6929,96.33,0.69307,0.69315,0.69305,0.69306,137.54,True
'2018-09-18T12:48:00',0.6929,0.69305,0.6929,0.69304,86.46,0.6931,0.69325,0.6931,0.69324,138.02,True
'2018-09-18T12:49:00',0.69302,0.6931,0.69302,0.69305,75.76,0.69324,0.69331,0.69324,0.69328,92.3,False
'2018-09-18T12:50:00',0.69305,0.69309,0.69295,0.69305,83.51,0.69328,0.69331,0.69317,0.69325,115.14,False
'2018-09-18T12:51:00',0.69304,0.69306,0.69302,0.69305,56.64,0.69325,0.69327,0.69323,0.69326,58.34,True
'2018-09-18T12:52:00',0.69305,0.69308,0.69304,0.69306,65.08,0.69326,0.69329,0.69325,0.69325,68.48,True
'2018-09-18T12:53:00',0.69306,0.6931,0.69305,0.6931,87.47,0.69325,0.6933,0.69325,0.69329,101.39,True
'2018-09-18T12:54:00',0.6931,0.69313,0.69299,0.69311,93.58,0.69329,0.69332,0.69318,0.69329,77.43,False
'2018-09-18T12:55:00',0.69311,0.69311,0.693,0.69305,108.69,0.69325,0.69328,0.69317,0.69322,108.64,False
'2018-09-18T12:56:00',0.69305,0.69309,0.69292,0.69292,92.75,0.69322,0.69327,0.69313,0.69315,81.06,True
'2018-09-18T12:57:00',0.69292,0.69313,0.69292,0.6931,85.55,0.69315,0.6933,0.69315,0.69328,106.37,True
'2018-09-18T12:58:00',0.6931,0.69315,0.69309,0.69314,82.44,0.69328,0.69334,0.69327,0.69333,78.68,True
'2018-09-18T12:59:00',0.69313,0.69317,0.6931,0.69316,66.34,0.69333,0.69335,0.69325,0.69335,91.17,True
'2018-09-18T13:00:00',0.69316,0.69322,0.6931,0.69322,74.72,0.69335,0.69339,0.69327,0.69339,118.3,False
'2018-09-18T13:01:00',0.69322,0.69322,0.69313,0.69315,50.85,0.69338,0.69338,0.69328,0.69331,67.68,True
'2018-09-18T13:02:00',0.69314,0.69332,0.69314,0.69332,59.36,0.6933,0.69351,0.6933,0.69351,77.73,False
'2018-09-18T13:03:00',0.69332,0.69332,0.69318,0.69318,59.02,0.6935,0.6935,0.69339,0.69339,81.51,False
'2018-09-18T13:04:00',0.6932,0.6932,0.69314,0.69319,75.25,0.69337,0.6934,0.6933,0.6934,96.09,True
'2018-09-18T13:05:00',0.69317,0.69325,0.69317,0.69321,90.01,0.69337,0.69348,0.69337,0.69342,117.94,False
'2018-09-18T13:06:00',0.69321,0.69323,0.69318,0.69319,65.75,0.69342,0.69344,0.6934,0.6934,77.16,False
'2018-09-18T13:07:00',0.69318,0.69321,0.69313,0.69313,59.7,0.6934,0.69341,0.69334,0.69334,75.12,False
'2018-09-18T13:08:00',0.69313,0.69313,0.69299,0.69299,80.19,0.69334,0.69334,0.69319,0.69319,76.74,False
'2018-09-18T13:09:00',0.69299,0.69305,0.69293,0.69297,72.71,0.6932,0.69325,0.69315,0.69319,80.97,False
'2018-09-18T13:10:00',0.69297,0.693,0.6929,0.69292,115.49,0.69318,0.6932,0.69308,0.69311,114.43,False
'2018-09-18T13:11:00',0.69292,0.69292,0.69276,0.6928,83.05,0.69313,0.69313,0.69298,0.69303,89.52,False
'2018-09-18T13:12:00',0.6928,0.69288,0.69275,0.69279,102.33,0.69302,0.6931,0.69295,0.693,78.89,True
'2018-09-18T13:13:00',0.69278,0.6929,0.69277,0.69284,80.52,0.693,0.69311,0.69296,0.69305,83.91,True
'2018-09-18T13:14:00',0.69286,0.69292,0.69286,0.69289,78.78,0.69308,0.69313,0.69308,0.69309,121.08,True
'2018-09-18T13:15:00',0.6929,0.69293,0.69282,0.69282,102.04,0.69309,0.69314,0.69299,0.69299,155.46,False
'2018-09-18T13:16:00',0.69279,0.6929,0.69272,0.69289,66.06,0.69299,0.69304,0.69291,0.69303,86.71,True
'2018-09-18T13:17:00',0.69285,0.6929,0.69279,0.69285,68.48,0.69303,0.69308,0.69301,0.69302,108.76,False
'2018-09-18T13:18:00',0.69285,0.69285,0.69265,0.6927,77.45,0.69303,0.69305,0.69285,0.6929,126.61,False
'2018-09-18T13:19:00',0.6927,0.6927,0.69255,0.69255,54.16,0.69291,0.69291,0.69272,0.69273,109.99,False
'2018-09-18T13:20:00',0.6925,0.6926,0.6924,0.69245,76.37,0.6927,0.69278,0.69259,0.69262,158.49,False
'2018-09-18T13:21:00',0.69245,0.6925,0.69243,0.69243,54.22,0.69263,0.69267,0.69263,0.69263,73.65,True
'2018-09-18T13:22:00',0.69243,0.6925,0.6924,0.69246,89.79,0.69263,0.69268,0.69254,0.69267,115.06,True
'2018-09-18T13:23:00',0.69246,0.6925,0.69232,0.69232,125.73,0.69267,0.69269,0.69252,0.69252,134.39,False
'2018-09-18T13:24:00',0.69232,0.69245,0.69227,0.69244,101.74,0.69254,0.69266,0.69249,0.69266,120.65,True
'2018-09-18T13:25:00',0.69244,0.6926,0.69244,0.6926,105.62,0.69266,0.6928,0.69266,0.6928,121.53,True
'2018-09-18T13:26:00',0.6926,0.69265,0.69258,0.6926,69.27,0.69282,0.69284,0.69277,0.69277,75.91,True
'2018-09-18T13:27:00',0.6926,0.69267,0.69255,0.69265,76.37,0.69279,0.69285,0.69275,0.69285,93.94,False
'2018-09-18T13:28:00',0.69266,0.69266,0.69254,0.69254,52.86,0.69285,0.69286,0.69274,0.69275,77.01,False
'2018-09-18T13:29:00',0.69256,0.69258,0.69242,0.69248,78.28,0.69274,0.69275,0.69263,0.69269,109.06,False
'2018-09-18T13:30:00',0.69248,0.6925,0.6924,0.69245,104.41,0.69269,0.69271,0.69261,0.69267,107.19,False
'2018-09-18T13:31:00',0.69247,0.69248,0.6923,0.69232,100.92,0.69267,0.69269,0.69252,0.69254,108.93,False
'2018-09-18T13:32:00',0.69233,0.69245,0.69233,0.6924,87.89,0.69254,0.69265,0.69254,0.69262,84.59,False
'2018-09-18T13:33:00',0.6924,0.6924,0.69234,0.69239,97.33,0.69262,0.69263,0.69255,0.69258,63.03,True
'2018-09-18T13:34:00',0.69238,0.6925,0.69238,0.69241,102.73,0.6926,0.69268,0.69259,0.69263,95.22,False
'2018-09-18T13:35:00',0.69241,0.69245,0.6923,0.6923,96.1,0.69262,0.69263,0.69249,0.69249,67.38,True
'2018-09-18T13:36:00',0.6923,0.69246,0.6923,0.69245,66.88,0.69249,0.69265,0.69249,0.69263,64.18,False
'2018-09-18T13:37:00',0.69245,0.69245,0.69232,0.69235,65.68,0.69263,0.69264,0.69251,0.69256,68.65,True
'2018-09-18T13:38:00',0.69236,0.69246,0.69235,0.69244,70.98,0.69256,0.69265,0.69254,0.69265,85.66,True
'2018-09-18T13:39:00',0.69243,0.69251,0.69238,0.69238,103.09,0.69264,0.69273,0.69258,0.69258,95.99,False
'2018-09-18T13:40:00',0.69239,0.69239,0.69233,0.69235,100.51,0.69259,0.69259,0.69252,0.69256,103.4,True
'2018-09-18T13:41:00',0.69236,0.69249,0.69236,0.69245,79.43,0.69255,0.69267,0.69255,0.69267,69.14,True
'2018-09-18T13:42:00',0.69245,0.69278,0.69245,0.69277,159.18,0.69267,0.69298,0.69265,0.69297,149.64,False
'2018-09-18T13:43:00',0.69276,0.69276,0.6925,0.6925,125.55,0.69297,0.69297,0.69271,0.69273,125.76,False
'2018-09-18T13:44:00',0.69251,0.69254,0.69232,0.69238,117.33,0.69273,0.69274,0.69253,0.69259,151.21,True
'2018-09-18T13:45:00',0.6924,0.69255,0.69236,0.6925,172.55,0.6926,0.69278,0.69256,0.6927,184.53,True
'2018-09-18T13:46:00',0.6925,0.69259,0.6924,0.69244,215.58,0.6927,0.6928,0.69261,0.69264,241.86,False
'2018-09-18T13:47:00',0.69244,0.6925,0.69238,0.69248,142.66,0.69263,0.69269,0.69259,0.69268,185.72,False
'2018-09-18T13:48:00',0.6925,0.6925,0.69226,0.69226,118.25,0.69268,0.69268,0.69247,0.69249,153.24,False
'2018-09-18T13:49:00',0.69229,0.69229,0.69216,0.69225,109.19,0.69249,0.69249,0.69236,0.69244,146.3,True
'2018-09-18T13:50:00',0.69222,0.6923,0.6922,0.69227,78.91,0.69242,0.69249,0.69239,0.69248,102.16,True
'2018-09-18T13:51:00',0.69228,0.6924,0.69227,0.6924,94.26,0.69248,0.69259,0.69246,0.69259,86.18,True
'2018-09-18T13:52:00',0.6924,0.69245,0.69235,0.69242,104.99,0.69259,0.69263,0.69256,0.69262,99.67,True
'2018-09-18T13:53:00',0.69242,0.69253,0.69242,0.6925,63.33,0.69262,0.69273,0.69262,0.6927,71.45,False
'2018-09-18T13:54:00',0.69247,0.69249,0.69232,0.69236,137.65,0.69267,0.69267,0.69252,0.69254,155.58,False
'2018-09-18T13:55:00',0.69235,0.69238,0.69226,0.6923,89.77,0.69252,0.69254,0.69246,0.69247,106.72,False
'2018-09-18T13:56:00',0.69226,0.69235,0.6922,0.6922,115.82,0.69247,0.69252,0.69237,0.69238,138.83,False
'2018-09-18T13:57:00',0.69216,0.69227,0.69214,0.69224,110.92,0.69238,0.69246,0.69235,0.69245,140.18,True
'2018-09-18T13:58:00',0.69223,0.69231,0.69219,0.69231,87.79,0.69245,0.6925,0.69238,0.6925,75.0,True
'2018-09-18T13:59:00',0.69234,0.69234,0.69226,0.6923,55.15,0.69251,0.69252,0.69243,0.69248,95.19,False
'2018-09-18T14:00:00',0.6923,0.69232,0.6923,0.69232,51.78,0.69248,0.69249,0.69247,0.69249,35.12,True
'2018-09-18T14:01:00',0.69232,0.69235,0.69226,0.6923,77.7,0.69248,0.69252,0.69247,0.6925,103.31,True
'2018-09-18T14:02:00',0.69235,0.69244,0.69232,0.69244,77.61,0.6925,0.69264,0.6925,0.69262,116.2,True
'2018-09-18T14:03:00',0.69245,0.69249,0.69237,0.69242,84.37,0.69263,0.69268,0.69254,0.6926,102.86,False
'2018-09-18T14:04:00',0.69242,0.69248,0.69236,0.69238,98.99,0.6926,0.69266,0.69257,0.69257,133.17,False
'2018-09-18T14:05:00',0.69238,0.6924,0.69222,0.69227,119.43,0.69258,0.69258,0.69243,0.69248,160.79,False
'2018-09-18T14:06:00',0.69225,0.69225,0.69209,0.69219,119.7,0.69247,0.69247,0.69228,0.69239,160.15,False
'2018-09-18T14:07:00',0.69219,0.6922,0.69211,0.6922,81.49,0.69239,0.6924,0.69231,0.69238,106.23,True
'2018-09-18T14:08:00',0.6922,0.69225,0.69218,0.6922,98.92,0.69239,0.69242,0.69237,0.69237,127.03,False
'2018-09-18T14:09:00',0.6922,0.69225,0.69215,0.69216,91.24,0.69239,0.69242,0.69234,0.69234,98.72,True
'2018-09-18T14:10:00',0.69216,0.69232,0.69216,0.69226,101.52,0.69236,0.69252,0.69235,0.69246,139.46,False
'2018-09-18T14:11:00',0.69226,0.6923,0.69219,0.69225,56.59,0.69246,0.69247,0.6924,0.69244,61.74,True
'2018-09-18T14:12:00',0.69225,0.69235,0.69208,0.6921,123.73,0.69244,0.69255,0.6923,0.69232,138.98,False
'2018-09-18T14:13:00',0.69211,0.69212,0.69203,0.69206,154.9,0.69231,0.69234,0.69224,0.69229,169.27,True
'2018-09-18T14:14:00',0.69206,0.6922,0.69202,0.69218,122.87,0.69228,0.69239,0.69223,0.69239,116.03,True
'2018-09-18T14:15:00',0.69216,0.69221,0.69203,0.69215,106.76,0.69237,0.69241,0.69224,0.69234,121.61,True
'2018-09-18T14:16:00',0.69215,0.69226,0.69215,0.69225,70.64,0.69233,0.69247,0.69233,0.69245,87.64,True
'2018-09-18T14:17:00',0.69225,0.6923,0.6922,0.6922,134.05,0.69245,0.69252,0.69242,0.69242,134.83,True
'2018-09-18T14:18:00',0.69225,0.69235,0.6922,0.69231,109.05,0.69242,0.69253,0.6924,0.69251,136.88,True
'2018-09-18T14:19:00',0.69231,0.69235,0.69215,0.69215,151.33,0.69251,0.69254,0.69237,0.69237,178.19,False
'2018-09-18T14:20:00',0.69222,0.69225,0.69217,0.69217,92.87,0.6924,0.69243,0.69235,0.69235,112.17,False
'2018-09-18T14:21:00',0.69215,0.69217,0.69196,0.69196,99.07,0.69234,0.69236,0.69217,0.69217,106.39,False
'2018-09-18T14:22:00',0.69196,0.69209,0.69196,0.69205,105.95,0.69217,0.6923,0.69217,0.69225,92.1,True
'2018-09-18T14:23:00',0.69204,0.69216,0.69204,0.69208,79.67,0.69225,0.69237,0.69225,0.69229,89.6,True
'2018-09-18T14:24:00',0.6921,0.69219,0.69195,0.69197,138.63,0.69231,0.69239,0.69215,0.69218,128.02,False
'2018-09-18T14:25:00',0.69195,0.69199,0.69179,0.69179,130.7,0.69218,0.69218,0.69201,0.69201,133.02,False
'2018-09-18T14:26:00',0.69179,0.69181,0.69173,0.69175,149.41,0.69199,0.69202,0.69192,0.69195,148.48,False
'2018-09-18T14:27:00',0.69176,0.69177,0.69165,0.69165,95.78,0.69195,0.69197,0.69184,0.69184,106.5,True
'2018-09-18T14:28:00',0.69165,0.6918,0.69165,0.6917,128.31,0.69187,0.69202,0.69183,0.69191,102.63,True
'2018-09-18T14:29:00',0.6917,0.69185,0.69168,0.6918,110.04,0.69191,0.69205,0.69188,0.69201,112.37,False
'2018-09-18T14:30:00',0.6918,0.69184,0.69174,0.69176,184.41,0.69201,0.69204,0.69195,0.69198,178.7,True
'2018-09-18T14:31:00',0.69176,0.692,0.69176,0.69199,135.11,0.69198,0.69219,0.69198,0.69219,145.54,True
'2018-09-18T14:32:00',0.692,0.69212,0.692,0.69202,108.31,0.6922,0.69232,0.6922,0.69222,107.82,True
'2018-09-18T14:33:00',0.69202,0.69226,0.6919,0.6919,173.26,0.69222,0.69246,0.69211,0.69211,171.23,False
'2018-09-18T14:34:00',0.6919,0.69198,0.69178,0.69195,169.91,0.69211,0.6922,0.69199,0.69216,149.39,True
'2018-09-18T14:35:00',0.69197,0.69208,0.69195,0.69205,109.95,0.69216,0.69229,0.69216,0.69226,105.5,True
'2018-09-18T14:36:00',0.69205,0.69218,0.69205,0.69216,104.39,0.69226,0.69238,0.69226,0.69237,76.79,True
'2018-09-18T14:37:00',0.69217,0.69235,0.69217,0.69235,106.32,0.69237,0.69256,0.69237,0.69256,113.48,True
'2018-09-18T14:38:00',0.69236,0.69236,0.69218,0.69218,164.75,0.69256,0.69258,0.6924,0.6924,161.19,False
'2018-09-18T14:39:00',0.69218,0.69232,0.69208,0.6923,203.84,0.69239,0.69253,0.69229,0.6925,219.12,True
'2018-09-18T14:40:00',0.6923,0.69243,0.69228,0.69241,119.3,0.6925,0.6926,0.69247,0.69258,146.53,True
'2018-09-18T14:41:00',0.69242,0.69244,0.69237,0.69242,101.22,0.6926,0.69265,0.69255,0.69261,131.2,True
'2018-09-18T14:42:00',0.69242,0.69251,0.69241,0.69246,96.26,0.69261,0.69271,0.69261,0.69265,135.45,True
'2018-09-18T14:43:00',0.69246,0.69255,0.69238,0.69243,180.32,0.69265,0.69275,0.69258,0.69263,220.07,False
'2018-09-18T14:44:00',0.69242,0.69247,0.69229,0.69245,159.12,0.69263,0.69265,0.69249,0.69263,139.08,True
'2018-09-18T14:45:00',0.69245,0.69263,0.69242,0.69246,229.56,0.69263,0.69285,0.6926,0.69265,232.72,False
'2018-09-18T14:46:00',0.69247,0.69262,0.69233,0.6926,181.03,0.69264,0.69285,0.69255,0.69285,193.91,False
'2018-09-18T14:47:00',0.69258,0.69258,0.69225,0.6924,174.98,0.69279,0.6928,0.69249,0.69261,164.35,False
'2018-09-18T14:48:00',0.6924,0.6925,0.69238,0.69245,109.2,0.69261,0.6927,0.69256,0.69264,124.62,True
'2018-09-18T14:49:00',0.69245,0.69266,0.69245,0.69262,142.34,0.69265,0.69285,0.69265,0.69284,130.77,True
'2018-09-18T14:50:00',0.69262,0.69269,0.69247,0.6925,229.69,0.69283,0.69289,0.69267,0.69269,235.42,False
'2018-09-18T14:51:00',0.6925,0.6925,0.69202,0.69211,155.52,0.69269,0.6927,0.69225,0.69234,179.41,False
'2018-09-18T14:52:00',0.69212,0.69225,0.69212,0.69221,110.33,0.69234,0.69246,0.69233,0.69244,129.58,False
'2018-09-18T14:53:00',0.69222,0.69225,0.69214,0.6922,79.42,0.69245,0.69245,0.69235,0.69239,99.16,False
'2018-09-18T14:54:00',0.69218,0.69221,0.6921,0.6922,155.71,0.6924,0.69241,0.69233,0.69241,120.73,True
'2018-09-18T14:55:00',0.6922,0.69223,0.69209,0.69218,143.71,0.6924,0.69243,0.69229,0.69238,160.45,True
'2018-09-18T14:56:00',0.69218,0.69232,0.69218,0.6922,222.69,0.69237,0.69255,0.69237,0.69242,212.9,False
'2018-09-18T14:57:00',0.6922,0.69227,0.69195,0.69202,164.89,0.69242,0.69248,0.69218,0.69225,175.58,False
'2018-09-18T14:58:00',0.69205,0.69213,0.69188,0.69188,209.47,0.69227,0.69234,0.69209,0.6921,191.06,False
'2018-09-18T14:59:00',0.6919,0.69206,0.69176,0.6918,153.95,0.6921,0.69228,0.69195,0.69203,164.86,False
'2018-09-18T15:00:00',0.69181,0.69205,0.6918,0.69195,270.27,0.69203,0.69228,0.69203,0.69217,282.77,False
'2018-09-18T15:01:00',0.69194,0.692,0.69181,0.692,219.8,0.69215,0.69221,0.69205,0.69221,256.22,True
'2018-09-18T15:02:00',0.69199,0.69285,0.69197,0.69273,267.0,0.69221,0.69307,0.6922,0.69295,315.02,False
'2018-09-18T15:03:00',0.69271,0.69271,0.69214,0.69225,287.4,0.69292,0.69295,0.69235,0.69245,304.99,False
'2018-09-18T15:04:00',0.69223,0.69225,0.69195,0.69202,234.61,0.69245,0.69247,0.69217,0.69224,289.25,False
'2018-09-18T15:05:00',0.69205,0.69205,0.69175,0.6919,227.98,0.69225,0.69227,0.69196,0.69211,230.11,False
'2018-09-18T15:06:00',0.69195,0.69196,0.69165,0.69165,210.59,0.69213,0.69218,0.69187,0.69188,185.95,False
'2018-09-18T15:07:00',0.69165,0.69181,0.69165,0.6918,155.17,0.69189,0.69203,0.69188,0.692,169.76,True
'2018-09-18T15:08:00',0.6918,0.69199,0.6918,0.6919,145.04,0.69201,0.6922,0.69199,0.6921,138.48,True
'2018-09-18T15:09:00',0.6919,0.692,0.69181,0.69181,159.49,0.6921,0.69221,0.69202,0.69203,182.42,False
'2018-09-18T15:10:00',0.69181,0.69182,0.69166,0.69175,136.67,0.69201,0.69203,0.69188,0.69195,134.06,False
'2018-09-18T15:11:00',0.69175,0.69175,0.69167,0.69172,129.08,0.69195,0.69197,0.69188,0.69194,132.89,False
'2018-09-18T15:12:00',0.69172,0.69173,0.6916,0.69168,94.48,0.69194,0.69194,0.69178,0.69186,90.02,False
'2018-09-18T15:13:00',0.69169,0.6917,0.69152,0.69155,183.06,0.69187,0.6919,0.69175,0.69175,169.67,False
'2018-09-18T15:14:00',0.69154,0.6917,0.69144,0.6917,146.22,0.69175,0.6919,0.69166,0.6919,159.47,True
'2018-09-18T15:15:00',0.69167,0.69182,0.69164,0.69182,174.1,0.69189,0.69205,0.69185,0.69205,172.14,True
'2018-09-18T15:16:00',0.69182,0.69197,0.69181,0.6919,103.49,0.69205,0.69218,0.69203,0.6921,116.83,True
'2018-09-18T15:17:00',0.69188,0.69204,0.69184,0.69197,220.81,0.69208,0.69226,0.69205,0.6922,170.97,True
'2018-09-18T15:18:00',0.692,0.69225,0.692,0.69218,135.94,0.6922,0.69243,0.6922,0.69239,121.51,True
'2018-09-18T15:19:00',0.69217,0.69227,0.6921,0.69215,160.92,0.69238,0.69249,0.69232,0.69236,155.78,False
'2018-09-18T15:20:00',0.69216,0.69221,0.69205,0.69208,128.7,0.69237,0.69243,0.69226,0.69227,129.3,False
'2018-09-18T15:21:00',0.69208,0.69215,0.69195,0.69196,106.21,0.69229,0.69235,0.69216,0.69219,111.89,False
'2018-09-18T15:22:00',0.692,0.69211,0.69197,0.69204,103.54,0.69221,0.69233,0.69217,0.69225,103.12,False
'2018-09-18T15:23:00',0.69205,0.69207,0.692,0.69203,85.86,0.69226,0.69228,0.69222,0.69225,114.19,True
'2018-09-18T15:24:00',0.69203,0.6922,0.69203,0.69215,120.86,0.69225,0.6924,0.69225,0.69236,116.05,True
'2018-09-18T15:25:00',0.69219,0.69239,0.69219,0.69232,138.21,0.69239,0.6926,0.69239,0.69254,170.36,False
'2018-09-18T15:26:00',0.69232,0.69235,0.69225,0.69227,86.03,0.69254,0.69254,0.69243,0.69246,108.47,False
'2018-09-18T15:27:00',0.69225,0.69228,0.69221,0.69225,93.47,0.69246,0.69249,0.69239,0.69244,125.85,True
'2018-09-18T15:28:00',0.69225,0.69234,0.69225,0.69234,78.39,0.69244,0.69253,0.69244,0.69249,107.17,False
'2018-09-18T15:29:00',0.69234,0.69235,0.69224,0.69229,76.07,0.6925,0.69251,0.69242,0.69246,93.9,True
'2018-09-18T15:30:00',0.69228,0.69245,0.69228,0.69245,100.02,0.69249,0.69264,0.69249,0.69264,106.07,True
'2018-09-18T15:31:00',0.69245,0.69246,0.69237,0.69245,147.87,0.69264,0.69265,0.69255,0.69265,146.79,True
'2018-09-18T15:32:00',0.69245,0.69263,0.69242,0.69259,159.94,0.69265,0.69283,0.69262,0.69278,135.76,True
'2018-09-18T15:33:00',0.69259,0.69274,0.69254,0.69259,189.93,0.69277,0.69295,0.69274,0.69277,184.65,False
'2018-09-18T15:34:00',0.69255,0.6926,0.69247,0.6926,152.57,0.69279,0.69279,0.69266,0.69278,167.74,True
'2018-09-18T15:35:00',0.69259,0.69275,0.69256,0.69261,223.26,0.69278,0.69298,0.69275,0.69283,205.75,False
'2018-09-18T15:36:00',0.69261,0.69268,0.69252,0.69268,159.37,0.69282,0.69289,0.69274,0.69289,145.8,True
'2018-09-18T15:37:00',0.69267,0.69293,0.69267,0.69285,172.1,0.69285,0.69315,0.69285,0.69306,162.27,False
'2018-09-18T15:38:00',0.69285,0.69285,0.69245,0.69247,174.36,0.69307,0.69307,0.69266,0.69268,169.98,False
'2018-09-18T15:39:00',0.69245,0.69261,0.6924,0.69245,124.35,0.69265,0.69282,0.69263,0.69266,145.59,True
'2018-09-18T15:40:00',0.69245,0.69279,0.69245,0.69275,190.19,0.69267,0.693,0.69267,0.69295,220.43,False
'2018-09-18T15:41:00',0.69274,0.69277,0.69267,0.69274,161.26,0.69295,0.69298,0.69289,0.69295,161.56,True
'2018-09-18T15:42:00',0.69276,0.69308,0.6927,0.6928,199.09,0.69296,0.69329,0.6929,0.693,180.34,True
'2018-09-18T15:43:00',0.6928,0.69325,0.6928,0.69324,229.79,0.693,0.69346,0.693,0.69345,219.7,True
'2018-09-18T15:44:00',0.69325,0.69325,0.69305,0.69305,214.1,0.69346,0.69347,0.69326,0.69326,210.62,False
'2018-09-18T15:45:00',0.69305,0.6931,0.69285,0.69299,156.76,0.69326,0.6933,0.69307,0.6932,192.34,True
'2018-09-18T15:46:00',0.69303,0.6932,0.693,0.69305,118.24,0.6932,0.69341,0.6932,0.69324,152.56,False
'2018-09-18T15:47:00',0.69303,0.69312,0.69296,0.69302,133.7,0.69324,0.69331,0.69317,0.69322,183.62,True
'2018-09-18T15:48:00',0.69302,0.69314,0.69302,0.69311,135.55,0.69323,0.69334,0.69321,0.69333,178.96,True
'2018-09-18T15:49:00',0.69313,0.69325,0.693,0.69301,153.51,0.69333,0.69345,0.69319,0.69321,187.63,True
'2018-09-18T15:50:00',0.69301,0.69328,0.69293,0.69322,151.78,0.69321,0.69348,0.69314,0.69345,189.46,True
'2018-09-18T15:51:00',0.69324,0.6934,0.69318,0.6934,138.75,0.69345,0.69361,0.69338,0.6936,136.98,True
'2018-09-18T15:52:00',0.69341,0.69341,0.69331,0.69334,169.81,0.69361,0.69361,0.69351,0.69355,203.38,True
'2018-09-18T15:53:00',0.69334,0.69347,0.69319,0.69319,124.01,0.69353,0.6937,0.69339,0.69339,163.36,False
'2018-09-18T15:54:00',0.69318,0.69325,0.69311,0.69316,140.35,0.69338,0.69344,0.69333,0.69338,142.57,True
'2018-09-18T15:55:00',0.69316,0.69335,0.6931,0.6933,111.63,0.69338,0.69355,0.6933,0.69348,114.86,True
'2018-09-18T15:56:00',0.6933,0.69353,0.69325,0.69345,176.85,0.6935,0.69371,0.69347,0.69362,164.44,False
'2018-09-18T15:57:00',0.6935,0.6935,0.69338,0.69341,112.49,0.69361,0.69366,0.69357,0.6936,91.58,False
'2018-09-18T15:58:00',0.69345,0.69345,0.69336,0.69336,81.4,0.6936,0.69361,0.69356,0.69356,60.77,True
'2018-09-18T15:59:00',0.69336,0.69346,0.6933,0.6934,125.47,0.69356,0.69366,0.69349,0.69356,125.44,False
'2018-09-18T16:00:00',0.6934,0.69345,0.69323,0.69334,135.56,0.69356,0.69367,0.69343,0.69352,170.85,False
'2018-09-18T16:01:00',0.69334,0.69335,0.69315,0.6932,200.1,0.69352,0.69355,0.69336,0.69336,209.12,False
'2018-09-18T16:02:00',0.69315,0.69325,0.6929,0.693,188.89,0.69335,0.69347,0.69312,0.6932,226.36,False
'2018-09-18T16:03:00',0.69305,0.69315,0.69286,0.69297,204.57,0.69322,0.69331,0.69308,0.69319,193.31,True
'2018-09-18T16:04:00',0.693,0.6932,0.69295,0.6932,179.94,0.69319,0.69343,0.69315,0.69341,134.46,True
'2018-09-18T16:05:00',0.6932,0.69335,0.69314,0.69335,183.67,0.69341,0.69358,0.69336,0.69355,186.51,True
'2018-09-18T16:06:00',0.69335,0.69345,0.6933,0.69341,186.5,0.69356,0.69368,0.6935,0.69362,209.49,True
'2018-09-18T16:07:00',0.6934,0.69355,0.6933,0.69355,173.3,0.69362,0.69374,0.69348,0.69374,224.28,False
'2018-09-18T16:08:00',0.69355,0.69355,0.693,0.69305,197.88,0.69372,0.69374,0.69322,0.69324,274.28,False
'2018-09-18T16:09:00',0.69305,0.69315,0.693,0.6931,170.09,0.69324,0.69338,0.69321,0.69333,189.35,False
'2018-09-18T16:10:00',0.69312,0.69313,0.69305,0.69309,126.32,0.69333,0.69334,0.69325,0.69331,159.65,False
'2018-09-18T16:11:00',0.69309,0.6931,0.6929,0.69305,116.08,0.6933,0.6933,0.69309,0.69324,126.62,True
'2018-09-18T16:12:00',0.69305,0.69325,0.69305,0.69319,134.69,0.69326,0.69344,0.69325,0.69335,126.89,False
'2018-09-18T16:13:00',0.6932,0.69324,0.69315,0.6932,144.07,0.69338,0.69344,0.69334,0.69337,110.43,False
'2018-09-18T16:14:00',0.69318,0.69322,0.69311,0.69321,119.68,0.69337,0.69342,0.69331,0.69341,122.92,True
'2018-09-18T16:15:00',0.69321,0.69352,0.69321,0.6935,168.29,0.69341,0.69374,0.69341,0.6937,157.56,True
'2018-09-18T16:16:00',0.6935,0.69368,0.69349,0.69363,184.99,0.69373,0.69388,0.69369,0.69385,170.63,False
'2018-09-18T16:17:00',0.69364,0.69364,0.69346,0.69353,117.61,0.69386,0.69386,0.69366,0.69374,134.84,False
'2018-09-18T16:18:00',0.69353,0.69362,0.69348,0.69358,83.12,0.69373,0.69383,0.69367,0.69375,109.62,False
'2018-09-18T16:19:00',0.69357,0.69362,0.69354,0.69357,72.29,0.69375,0.69383,0.69374,0.69377,93.75,False
'2018-09-18T16:20:00',0.69357,0.6936,0.6935,0.69356,80.75,0.69377,0.69381,0.69369,0.69376,103.05,True
'2018-09-18T16:21:00',0.69356,0.69362,0.6935,0.69362,141.29,0.69377,0.69383,0.69372,0.69382,150.31,True
'2018-09-18T16:22:00',0.69362,0.69366,0.6936,0.69366,92.43,0.69384,0.69386,0.6938,0.69385,111.71,False
'2018-09-18T16:23:00',0.69366,0.69366,0.69351,0.6936,111.01,0.69385,0.69385,0.6937,0.6938,134.68,True
'2018-09-18T16:24:00',0.6936,0.69369,0.69357,0.69359,99.38,0.6938,0.69388,0.69376,0.69379,129.29,False
'2018-09-18T16:25:00',0.69359,0.69367,0.69357,0.69361,78.53,0.6938,0.69388,0.69378,0.69381,104.18,True
'2018-09-18T16:26:00',0.69361,0.69369,0.69354,0.69354,132.92,0.69382,0.69388,0.69374,0.69375,143.62,False
'2018-09-18T16:27:00',0.69354,0.6936,0.69348,0.69352,131.91,0.69376,0.69381,0.6937,0.69373,101.92,False
'2018-09-18T16:28:00',0.69351,0.69353,0.69345,0.69352,133.45,0.69373,0.69375,0.69366,0.69372,132.86,True
'2018-09-18T16:29:00',0.69352,0.69356,0.69349,0.69352,148.86,0.69373,0.69379,0.6937,0.69375,176.33,False
'2018-09-18T16:30:00',0.69352,0.69356,0.69346,0.69347,117.64,0.69372,0.69377,0.69366,0.69368,109.9,False
'2018-09-18T16:31:00',0.69347,0.69349,0.69319,0.69319,159.82,0.69368,0.69368,0.6934,0.6934,125.2,False
'2018-09-18T16:32:00',0.69319,0.69326,0.69305,0.69305,144.3,0.6934,0.69345,0.69325,0.69325,152.04,False
'2018-09-18T16:33:00',0.69304,0.69311,0.69298,0.69298,109.39,0.69325,0.69334,0.69319,0.69319,113.27,True
'2018-09-18T16:34:00',0.693,0.69315,0.693,0.69308,115.17,0.69319,0.69336,0.69319,0.6933,129.79,True
'2018-09-18T16:35:00',0.69309,0.69326,0.69309,0.69322,98.25,0.69331,0.69345,0.69331,0.69341,115.82,True
'2018-09-18T16:36:00',0.69323,0.69335,0.69322,0.69334,117.47,0.69344,0.69355,0.69344,0.69355,126.0,False
'2018-09-18T16:37:00',0.69334,0.69334,0.69322,0.69325,90.71,0.69355,0.69355,0.69343,0.69347,71.74,False
'2018-09-18T16:38:00',0.69325,0.6933,0.69324,0.69328,104.31,0.69345,0.69351,0.69345,0.6935,82.37,True
'2018-09-18T16:39:00',0.69328,0.6934,0.69328,0.69336,208.32,0.6935,0.69361,0.69349,0.69356,169.01,False
'2018-09-18T16:40:00',0.69337,0.6934,0.69331,0.69333,173.25,0.69356,0.6936,0.6935,0.69355,181.23,False
'2018-09-18T16:41:00',0.69333,0.69336,0.69326,0.69328,123.72,0.69355,0.69356,0.69346,0.69348,115.85,True
'2018-09-18T16:42:00',0.69328,0.69357,0.69324,0.69355,143.89,0.69348,0.69378,0.69345,0.69378,129.62,True
'2018-09-18T16:43:00',0.69355,0.69365,0.69351,0.69362,146.45,0.69377,0.69385,0.69373,0.69383,129.77,True
'2018-09-18T16:44:00',0.6936,0.69366,0.69355,0.69358,135.24,0.69383,0.69388,0.69377,0.69377,137.98,True
'2018-09-18T16:45:00',0.69357,0.6937,0.69357,0.69368,160.82,0.69378,0.69391,0.69377,0.69389,148.02,True
'2018-09-18T16:46:00',0.6937,0.6939,0.6937,0.6939,132.98,0.6939,0.69412,0.69389,0.69411,136.85,False
'2018-09-18T16:47:00',0.6939,0.6939,0.69379,0.69379,123.91,0.69411,0.69411,0.69399,0.694,113.8,False
'2018-09-18T16:48:00',0.6938,0.6938,0.69355,0.69357,173.0,0.69398,0.69398,0.69376,0.69378,140.71,False
'2018-09-18T16:49:00',0.6936,0.69365,0.69355,0.69355,120.64,0.69378,0.69385,0.69376,0.69376,102.43,False
'2018-09-18T16:50:00',0.6936,0.6936,0.69314,0.6932,175.88,0.69376,0.6938,0.69333,0.69342,190.25,False
'2018-09-18T16:51:00',0.6932,0.69325,0.69314,0.69315,174.41,0.69342,0.69346,0.69332,0.69335,190.05,True
'2018-09-18T16:52:00',0.69315,0.6933,0.69311,0.69315,194.13,0.69334,0.69349,0.69334,0.69335,234.39,True
'2018-09-18T16:53:00',0.69315,0.69345,0.69314,0.6932,190.12,0.69335,0.69365,0.69334,0.69341,184.76,True
'2018-09-18T16:54:00',0.6932,0.69369,0.69315,0.69353,195.16,0.69342,0.6939,0.69336,0.69375,206.44,False
'2018-09-18T16:55:00',0.69353,0.6936,0.6935,0.69356,176.28,0.69375,0.69383,0.69373,0.69379,187.29,False
'2018-09-18T16:56:00',0.6936,0.6936,0.69322,0.69325,170.52,0.69378,0.69379,0.69344,0.69346,153.61,False
'2018-09-18T16:57:00',0.69325,0.69336,0.69325,0.6933,197.91,0.69346,0.69357,0.69345,0.69351,199.89,False
'2018-09-18T16:58:00',0.69331,0.69332,0.69324,0.69329,183.11,0.69351,0.69351,0.69342,0.69349,178.18,True
'2018-09-18T16:59:00',0.69329,0.69347,0.69326,0.69328,224.04,0.6935,0.69365,0.69346,0.69348,205.94,True
'2018-09-18T17:00:00',0.6933,0.69347,0.6933,0.69345,186.25,0.69349,0.69368,0.69348,0.69365,175.37,False
'2018-09-18T17:01:00',0.69345,0.69345,0.69318,0.69328,195.66,0.69364,0.69364,0.69338,0.69349,191.91,True
'2018-09-18T17:02:00',0.69329,0.69351,0.6932,0.6935,261.92,0.6935,0.69373,0.6934,0.6937,240.75,True
'2018-09-18T17:03:00',0.6935,0.69355,0.69343,0.6935,176.99,0.6937,0.69375,0.69365,0.6937,174.69,False
'2018-09-18T17:04:00',0.6935,0.6935,0.69335,0.69336,175.63,0.6937,0.6937,0.69355,0.69358,207.74,False
'2018-09-18T17:05:00',0.69335,0.6934,0.69327,0.69332,129.84,0.69355,0.6936,0.69349,0.69353,138.97,True
'2018-09-18T17:06:00',0.69331,0.69351,0.69331,0.6935,127.71,0.69353,0.69374,0.69353,0.6937,136.55,True
'2018-09-18T17:07:00',0.69351,0.69365,0.69349,0.69361,138.99,0.69371,0.69386,0.6937,0.69383,148.24,True
'2018-09-18T17:08:00',0.69363,0.6937,0.69361,0.69363,117.54,0.69383,0.6939,0.69382,0.69384,141.8,True
'2018-09-18T17:09:00',0.69361,0.69371,0.69361,0.69365,106.79,0.69384,0.69392,0.69384,0.69386,126.84,False
'2018-09-18T17:10:00',0.69366,0.69371,0.69355,0.69355,129.25,0.69388,0.69391,0.69375,0.69375,125.56,False
'2018-09-18T17:11:00',0.69355,0.69358,0.69345,0.69346,83.6,0.69377,0.69379,0.69364,0.69364,84.21,False
'2018-09-18T17:12:00',0.69346,0.6935,0.69335,0.6934,117.34,0.69364,0.69371,0.69355,0.6936,167.68,True
'2018-09-18T17:13:00',0.6934,0.69351,0.69338,0.69351,66.27,0.6936,0.6937,0.69358,0.69369,90.92,True
'2018-09-18T17:14:00',0.69351,0.69356,0.69348,0.69354,63.1,0.69368,0.69377,0.69367,0.69374,99.67,False
'2018-09-18T17:15:00',0.69354,0.69354,0.69343,0.69345,74.62,0.69376,0.69376,0.69363,0.69365,134.19,False
'2018-09-18T17:16:00',0.69346,0.69349,0.69346,0.69347,42.36,0.69365,0.69368,0.69363,0.69366,54.57,False
'2018-09-18T17:17:00',0.69347,0.69347,0.69334,0.69338,50.47,0.69366,0.69366,0.6935,0.69354,68.79,False
'2018-09-18T17:18:00',0.69338,0.69347,0.69338,0.69347,34.28,0.69354,0.69365,0.69354,0.69365,37.32,True
'2018-09-18T17:19:00',0.69349,0.69356,0.69339,0.69343,72.67,0.69366,0.69373,0.69356,0.69359,96.47,False
'2018-09-18T17:20:00',0.69344,0.6935,0.69342,0.69345,44.21,0.6936,0.69364,0.69358,0.69359,49.57,True
'2018-09-18T17:21:00',0.69345,0.6935,0.69343,0.69344,49.4,0.69359,0.69365,0.69357,0.69362,67.75,False
'2018-09-18T17:22:00',0.69344,0.69346,0.69314,0.69315,81.42,0.6936,0.69363,0.69333,0.69333,119.41,False
'2018-09-18T17:23:00',0.69315,0.69325,0.69312,0.69315,121.39,0.69334,0.69342,0.69332,0.69335,135.6,False
'2018-09-18T17:24:00',0.69312,0.69322,0.69312,0.69319,98.27,0.69333,0.69342,0.69333,0.69337,106.72,True
'2018-09-18T17:25:00',0.69319,0.6933,0.69318,0.69329,63.95,0.69338,0.69349,0.69335,0.69348,68.6,True
'2018-09-18T17:26:00',0.69328,0.69335,0.69326,0.69334,70.91,0.69345,0.69357,0.69342,0.69353,92.15,True
'2018-09-18T17:27:00',0.69334,0.69352,0.69334,0.69352,86.36,0.69353,0.69374,0.69351,0.69372,87.85,True
'2018-09-18T17:28:00',0.69352,0.69355,0.69345,0.69355,76.9,0.69372,0.69376,0.69367,0.69376,74.96,True
'2018-09-18T17:29:00',0.69355,0.69361,0.69355,0.6936,89.38,0.69376,0.69382,0.69376,0.6938,93.82,True
'2018-09-18T17:30:00',0.6936,0.69365,0.69359,0.69363,59.39,0.6938,0.69387,0.6938,0.69383,69.8,True
'2018-09-18T17:31:00',0.69363,0.69376,0.69362,0.69376,81.86,0.69383,0.69396,0.6938,0.69396,77.54,True
'2018-09-18T17:32:00',0.69376,0.69376,0.69365,0.69369,79.32,0.69397,0.69397,0.69383,0.69389,79.2,True
'2018-09-18T17:33:00',0.6937,0.69395,0.69369,0.6939,108.9,0.6939,0.69414,0.69389,0.69412,107.87,False
'2018-09-18T17:34:00',0.69391,0.69395,0.69379,0.6938,97.3,0.69413,0.69414,0.69398,0.694,88.03,False
'2018-09-18T17:35:00',0.6938,0.69381,0.69355,0.69364,83.94,0.694,0.69402,0.69373,0.69382,78.3,False
'2018-09-18T17:36:00',0.69364,0.69365,0.69354,0.69355,57.37,0.69381,0.69382,0.69374,0.69377,51.86,True
'2018-09-18T17:37:00',0.69355,0.69364,0.69355,0.6936,63.82,0.69376,0.69385,0.69376,0.69379,77.52,True
'2018-09-18T17:38:00',0.6936,0.69365,0.69347,0.69364,107.99,0.69379,0.69385,0.69369,0.69385,115.4,True
'2018-09-18T17:39:00',0.69365,0.69376,0.69364,0.69375,68.31,0.69385,0.69396,0.69383,0.69393,65.58,True
'2018-09-18T17:40:00',0.69376,0.69388,0.69375,0.69387,85.94,0.69395,0.69408,0.69394,0.69407,86.94,True
'2018-09-18T17:41:00',0.69387,0.69405,0.69386,0.69405,155.36,0.69407,0.69427,0.69404,0.69426,129.58,True
'2018-09-18T17:42:00',0.69405,0.69416,0.69405,0.69409,114.97,0.69425,0.69438,0.69425,0.69431,109.73,True
'2018-09-18T17:43:00',0.69408,0.69435,0.69407,0.69421,132.79,0.6943,0.6946,0.69429,0.69443,119.28,False
'2018-09-18T17:44:00',0.69423,0.69425,0.6941,0.6941,105.04,0.69443,0.69443,0.6943,0.69432,96.33,False
'2018-09-18T17:45:00',0.6941,0.69418,0.69405,0.69416,101.39,0.69431,0.6944,0.69421,0.69436,102.31,True
'2018-09-18T17:46:00',0.69417,0.6943,0.69416,0.69428,102.64,0.69438,0.6945,0.69437,0.69447,81.59,False
'2018-09-18T17:47:00',0.69427,0.69427,0.69416,0.69417,116.13,0.69444,0.69446,0.69437,0.69438,114.9,True
'2018-09-18T17:48:00',0.69418,0.69442,0.69418,0.69433,100.57,0.69439,0.69464,0.69439,0.69455,85.69,False
'2018-09-18T17:49:00',0.69432,0.69434,0.69421,0.69423,106.93,0.69455,0.69455,0.69443,0.69444,96.4,False
'2018-09-18T17:50:00',0.69424,0.69428,0.69418,0.69425,76.24,0.69444,0.69448,0.6944,0.69445,75.57,False
'2018-09-18T17:51:00',0.69424,0.69426,0.69421,0.69425,61.97,0.69445,0.69445,0.69441,0.69445,56.36,True
'2018-09-18T17:52:00',0.69425,0.69426,0.69415,0.69419,156.41,0.69446,0.69447,0.69436,0.69441,129.01,False
'2018-09-18T17:53:00',0.69416,0.69426,0.69416,0.69421,111.82,0.69439,0.69447,0.69437,0.69441,112.69,False
'2018-09-18T17:54:00',0.6942,0.69421,0.69413,0.69417,91.4,0.6944,0.69442,0.69435,0.69435,92.24,True
'2018-09-18T17:55:00',0.69417,0.69422,0.69406,0.69422,72.18,0.69435,0.69443,0.69427,0.69443,85.49,True
'2018-09-18T17:56:00',0.69422,0.69425,0.69418,0.6942,44.36,0.69444,0.69445,0.6944,0.6944,62.49,True
'2018-09-18T17:57:00',0.6942,0.69432,0.69419,0.69424,119.77,0.6944,0.69453,0.6944,0.69445,110.4,False
'2018-09-18T17:58:00',0.69426,0.69431,0.69422,0.69428,85.3,0.69445,0.69452,0.69443,0.6945,83.87,True
'2018-09-18T17:59:00',0.69426,0.69439,0.69422,0.69436,113.33,0.69449,0.69457,0.69444,0.69456,122.5,True
'2018-09-18T18:00:00',0.69436,0.69441,0.69432,0.69433,85.52,0.69458,0.6946,0.6945,0.69455,74.2,True
'2018-09-18T18:01:00',0.69434,0.69442,0.69431,0.69439,107.5,0.69455,0.69462,0.69453,0.69457,95.39,True
'2018-09-18T18:02:00',0.69436,0.6945,0.69431,0.69449,83.36,0.69457,0.6947,0.69451,0.6947,80.51,False
'2018-09-18T18:03:00',0.69448,0.6945,0.69435,0.69435,117.98,0.69467,0.69468,0.69455,0.69455,126.29,False
'2018-09-18T18:04:00',0.69435,0.69445,0.69431,0.69441,135.49,0.69455,0.69464,0.69453,0.69463,159.71,True
'2018-09-18T18:05:00',0.69441,0.69455,0.6944,0.69455,82.88,0.69464,0.69475,0.69462,0.69475,107.41,True
'2018-09-18T18:06:00',0.69455,0.69465,0.69455,0.69461,119.86,0.69475,0.69485,0.69475,0.6948,100.79,False
'2018-09-18T18:07:00',0.6946,0.69465,0.69455,0.69456,135.65,0.69479,0.69484,0.69476,0.69477,149.76,False
'2018-09-18T18:08:00',0.69456,0.69456,0.69449,0.6945,135.82,0.69477,0.69478,0.69469,0.6947,122.0,False
'2018-09-18T18:09:00',0.6945,0.69453,0.69447,0.6945,72.91,0.6947,0.69473,0.69467,0.6947,98.23,False
'2018-09-18T18:10:00',0.69449,0.6945,0.69445,0.69447,62.78,0.6947,0.6947,0.69464,0.69466,67.66,False
'2018-09-18T18:11:00',0.69447,0.69448,0.69444,0.69448,47.45,0.69464,0.69469,0.69464,0.69467,69.49,True
'2018-09-18T18:12:00',0.69449,0.69451,0.69445,0.69445,83.23,0.69469,0.6947,0.69464,0.69464,114.55,True
'2018-09-18T18:13:00',0.69445,0.69457,0.69445,0.69456,52.8,0.69465,0.69475,0.69464,0.69473,97.53,True
'2018-09-18T18:14:00',0.69456,0.6946,0.69454,0.69457,35.9,0.69473,0.69476,0.6947,0.69475,42.61,True
'2018-09-18T18:15:00',0.69457,0.69463,0.69452,0.69455,52.37,0.69475,0.6948,0.69473,0.69474,91.05,False
'2018-09-18T18:16:00',0.69455,0.69456,0.6945,0.69452,54.5,0.69474,0.69474,0.69467,0.69469,69.39,True
'2018-09-18T18:17:00',0.69452,0.69463,0.69452,0.6946,49.39,0.6947,0.6948,0.6947,0.69478,70.39,True
'2018-09-18T18:18:00',0.69461,0.69471,0.69461,0.69463,62.94,0.69479,0.69488,0.69477,0.69481,81.0,True
'2018-09-18T18:19:00',0.69467,0.69491,0.69463,0.69466,116.03,0.69482,0.69515,0.69482,0.69488,156.03,True
'2018-09-18T18:20:00',0.69466,0.69493,0.69466,0.6949,98.54,0.69489,0.69515,0.69487,0.6951,135.54,True
'2018-09-18T18:21:00',0.69487,0.6951,0.69478,0.69489,126.99,0.69509,0.69527,0.69499,0.69508,141.65,False
'2018-09-18T18:22:00',0.69486,0.6949,0.6943,0.69445,92.97,0.69507,0.69509,0.69451,0.69465,106.47,False
'2018-09-18T18:23:00',0.69445,0.69461,0.69445,0.69461,98.67,0.69467,0.69484,0.69467,0.69484,94.46,True
'2018-09-18T18:24:00',0.69465,0.69486,0.69445,0.69445,174.61,0.69484,0.69505,0.69466,0.69467,173.76,False
'2018-09-18T18:25:00',0.69445,0.6945,0.6944,0.6944,108.62,0.69465,0.69469,0.6946,0.69464,128.79,True
'2018-09-18T18:26:00',0.6944,0.69455,0.69438,0.69454,110.1,0.69461,0.69477,0.69458,0.69476,110.91,True
'2018-09-18T18:27:00',0.69454,0.69456,0.69448,0.69452,137.37,0.69476,0.69477,0.69468,0.69474,135.56,False
'2018-09-18T18:28:00',0.69452,0.69452,0.69413,0.69438,217.63,0.69475,0.69475,0.69435,0.6946,264.23,True
'2018-09-18T18:29:00',0.6944,0.6946,0.6944,0.6946,151.79,0.69461,0.69481,0.69461,0.69479,190.37,True
'2018-09-18T18:30:00',0.6946,0.6948,0.69448,0.6948,247.3,0.69479,0.695,0.69469,0.695,240.89,True
'2018-09-18T18:31:00',0.69477,0.69494,0.69477,0.69492,149.23,0.69499,0.69517,0.69499,0.69515,148.39,True
'2018-09-18T18:32:00',0.69491,0.69504,0.69491,0.69495,115.68,0.69515,0.69525,0.69514,0.69515,112.37,False
'2018-09-18T18:33:00',0.69493,0.695,0.69493,0.69496,90.13,0.69515,0.6952,0.69515,0.69516,98.62,True
'2018-09-18T18:34:00',0.69496,0.695,0.6948,0.69499,93.91,0.69516,0.69521,0.69501,0.6952,104.49,True
'2018-09-18T18:35:00',0.695,0.69504,0.69497,0.69503,59.7,0.69522,0.69525,0.69518,0.69525,60.96,True
'2018-09-18T18:36:00',0.69503,0.69505,0.69488,0.69492,77.0,0.69525,0.69525,0.6951,0.69512,83.73,False
'2018-09-18T18:37:00',0.69492,0.69492,0.69475,0.69489,53.48,0.69512,0.69512,0.69495,0.6951,56.48,False
'2018-09-18T18:38:00',0.69489,0.69489,0.69481,0.69485,65.34,0.6951,0.6951,0.69503,0.69507,90.66,True
'2018-09-18T18:39:00',0.69484,0.69492,0.69484,0.69492,54.22,0.69507,0.69514,0.69507,0.69514,73.51,True
'2018-09-18T18:40:00',0.69492,0.69492,0.69485,0.69487,52.48,0.69514,0.69515,0.69505,0.69506,91.73,False
'2018-09-18T18:41:00',0.69487,0.69489,0.69481,0.69484,79.74,0.69506,0.69508,0.69501,0.69503,95.94,False
'2018-09-18T18:42:00',0.69484,0.69489,0.69482,0.69487,71.66,0.69503,0.69508,0.69499,0.69506,97.54,True
'2018-09-18T18:43:00',0.69487,0.69505,0.6948,0.69495,187.14,0.69506,0.69527,0.69498,0.69518,258.98,False
'2018-09-18T18:44:00',0.69496,0.69502,0.69471,0.69478,194.16,0.69517,0.69525,0.69492,0.69498,191.35,False
'2018-09-18T18:45:00',0.69477,0.69495,0.69475,0.6949,124.67,0.69498,0.69512,0.69496,0.69512,151.73,True
'2018-09-18T18:46:00',0.6949,0.6952,0.6949,0.69515,149.16,0.69512,0.69539,0.69511,0.69532,151.04,False
'2018-09-18T18:47:00',0.69515,0.69515,0.695,0.69505,90.56,0.69534,0.69534,0.69519,0.6952,94.17,True
'2018-09-18T18:48:00',0.69498,0.69521,0.69498,0.6952,91.47,0.6952,0.69541,0.69518,0.69539,97.53,True
'2018-09-18T18:49:00',0.6952,0.69525,0.695,0.695,85.77,0.69538,0.69543,0.6952,0.6952,100.38,False
'2018-09-18T18:50:00',0.695,0.695,0.69472,0.69472,110.95,0.6952,0.6952,0.69492,0.69492,88.2,False
'2018-09-18T18:51:00',0.69471,0.69485,0.69471,0.69484,121.67,0.69493,0.69507,0.69493,0.69505,127.61,True
'2018-09-18T18:52:00',0.69484,0.69498,0.69482,0.69489,69.03,0.69504,0.69516,0.69504,0.69508,81.66,False
'2018-09-18T18:53:00',0.69489,0.69496,0.69487,0.69494,77.26,0.69508,0.69517,0.69506,0.69513,118.46,True
'2018-09-18T18:54:00',0.69494,0.69498,0.69491,0.69493,66.06,0.69512,0.69516,0.69509,0.69511,92.13,True
'2018-09-18T18:55:00',0.69491,0.69505,0.69491,0.695,80.67,0.6951,0.69524,0.6951,0.6952,130.92,True
'2018-09-18T18:56:00',0.69499,0.69514,0.69494,0.69507,69.84,0.69518,0.69531,0.69517,0.69525,116.76,True
'2018-09-18T18:57:00',0.69507,0.69533,0.69506,0.6952,97.84,0.69525,0.6955,0.69525,0.69541,120.23,False
'2018-09-18T18:58:00',0.6952,0.69522,0.6951,0.6951,95.68,0.6954,0.69544,0.6953,0.6953,133.16,False
'2018-09-18T18:59:00',0.69508,0.69513,0.6948,0.69493,127.83,0.6953,0.69533,0.695,0.69516,138.1,True
'2018-09-18T19:00:00',0.69495,0.69513,0.69491,0.69513,132.51,0.69516,0.69535,0.69514,0.69535,159.88,True
'2018-09-18T19:01:00',0.69515,0.69515,0.69508,0.6951,79.67,0.69534,0.69535,0.69529,0.6953,98.36,False
'2018-09-18T19:02:00',0.6951,0.69512,0.69505,0.69509,54.63,0.69531,0.69531,0.69527,0.69528,84.34,True
'2018-09-18T19:03:00',0.6951,0.69514,0.69509,0.69514,54.06,0.69527,0.69534,0.69527,0.69533,92.31,True
'2018-09-18T19:04:00',0.69514,0.69533,0.69514,0.69525,92.89,0.69533,0.69553,0.69532,0.69545,111.26,False
'2018-09-18T19:05:00',0.69525,0.69528,0.69522,0.69522,65.82,0.69546,0.69549,0.69542,0.69542,75.17,False
'2018-09-18T19:06:00',0.69522,0.69522,0.6951,0.69511,53.13,0.69542,0.69543,0.69529,0.6953,77.55,False
'2018-09-18T19:07:00',0.6951,0.69511,0.69499,0.69505,76.19,0.69527,0.6953,0.69518,0.69524,106.33,True
'2018-09-18T19:08:00',0.69505,0.69516,0.69505,0.69516,59.61,0.69524,0.69535,0.69524,0.69535,87.94,False
'2018-09-18T19:09:00',0.69516,0.69516,0.69509,0.69512,44.05,0.69535,0.69535,0.69529,0.69531,75.72,False
'2018-09-18T19:10:00',0.69512,0.69516,0.69508,0.69511,40.03,0.69531,0.69531,0.69527,0.69527,51.08,True
'2018-09-18T19:11:00',0.69511,0.69517,0.69509,0.69516,44.73,0.69529,0.69535,0.69527,0.69532,70.53,True
'2018-09-18T19:12:00',0.69515,0.69522,0.69513,0.69516,57.19,0.69532,0.6954,0.69531,0.69534,107.07,False
'2018-09-18T19:13:00',0.69516,0.69521,0.69514,0.6952,61.76,0.69535,0.69539,0.69533,0.69537,94.12,True
'2018-09-18T19:14:00',0.69519,0.69532,0.69518,0.6953,61.88,0.69535,0.6955,0.69535,0.69548,99.26,True
'2018-09-18T19:15:00',0.6953,0.6954,0.6953,0.69535,62.27,0.69548,0.69558,0.69548,0.69555,89.79,False
'2018-09-18T19:16:00',0.69532,0.69538,0.69528,0.69536,50.94,0.69553,0.69557,0.69547,0.69555,81.48,True
'2018-09-18T19:17:00',0.69536,0.69545,0.69531,0.69545,44.21,0.69553,0.6956,0.69548,0.69559,74.34,True
'2018-09-18T19:18:00',0.69541,0.69546,0.69539,0.69545,59.53,0.69559,0.69566,0.69556,0.69566,80.87,True
'2018-09-18T19:19:00',0.69545,0.69547,0.6954,0.69547,41.53,0.69567,0.69567,0.69559,0.69563,61.79,False
'2018-09-18T19:20:00',0.69547,0.69547,0.6954,0.6954,47.44,0.69564,0.69564,0.69557,0.69558,70.13,False
'2018-09-18T19:21:00',0.69537,0.69545,0.69536,0.6954,76.83,0.69557,0.69564,0.69556,0.69561,110.0,False
'2018-09-18T19:22:00',0.6954,0.6954,0.69535,0.69535,28.67,0.69558,0.69558,0.69555,0.69555,29.77,False
'2018-09-18T19:23:00',0.69535,0.69537,0.6953,0.69532,21.43,0.69555,0.69555,0.69549,0.69549,23.0,False
'2018-09-18T19:24:00',0.69532,0.69532,0.69525,0.69525,27.44,0.69549,0.69549,0.69544,0.69544,36.9,False
'2018-09-18T19:25:00',0.69526,0.69526,0.69522,0.69525,46.77,0.69545,0.69545,0.69541,0.69543,56.82,True
'2018-09-18T19:26:00',0.69525,0.69533,0.69524,0.69531,83.71,0.69543,0.69551,0.69543,0.69551,97.06,True
'2018-09-18T19:27:00',0.69531,0.69535,0.6952,0.69527,76.15,0.69551,0.69552,0.69539,0.69546,94.21,False
'2018-09-18T19:28:00',0.69527,0.69532,0.69525,0.6953,43.53,0.69546,0.69549,0.69543,0.69546,53.66,False
'2018-09-18T19:29:00',0.6953,0.6953,0.6952,0.6952,29.57,0.69548,0.69548,0.6954,0.6954,45.81,False
'2018-09-18T19:30:00',0.69521,0.69525,0.69515,0.69515,92.4,0.69539,0.69542,0.69532,0.69532,138.21,True
'2018-09-18T19:31:00',0.69516,0.69525,0.69515,0.6952,85.57,0.69535,0.69543,0.69534,0.69539,114.53,False
'2018-09-18T19:32:00',0.6952,0.69522,0.69505,0.69508,83.4,0.69538,0.6954,0.69525,0.69527,118.21,False
'2018-09-18T19:33:00',0.69508,0.69517,0.69505,0.69514,114.93,0.69527,0.69535,0.69525,0.69531,100.8,False
'2018-09-18T19:34:00',0.69513,0.69515,0.69504,0.69513,66.83,0.69529,0.69531,0.69522,0.69529,90.08,True
'2018-09-18T19:35:00',0.69515,0.69529,0.69509,0.69526,82.57,0.69529,0.69548,0.69526,0.69545,129.91,True
'2018-09-18T19:36:00',0.69526,0.69535,0.69525,0.69532,52.02,0.69547,0.69555,0.69547,0.69555,85.25,True
'2018-09-18T19:37:00',0.69531,0.6954,0.69529,0.69535,75.76,0.69555,0.69559,0.69548,0.69556,84.96,True
'2018-09-18T19:38:00',0.69535,0.69543,0.69535,0.69541,65.84,0.69556,0.69561,0.69554,0.6956,82.47,True
'2018-09-18T19:39:00',0.69542,0.69552,0.6954,0.69543,80.84,0.6956,0.69568,0.69558,0.69564,113.15,True
'2018-09-18T19:40:00',0.69543,0.6956,0.69543,0.69558,82.54,0.69563,0.69579,0.69561,0.69577,136.35,False
'2018-09-18T19:41:00',0.69558,0.69558,0.69546,0.69554,45.02,0.69577,0.69577,0.69565,0.69572,57.25,True
'2018-09-18T19:42:00',0.69554,0.69564,0.69553,0.69563,47.33,0.69573,0.69582,0.69571,0.6958,68.72,True
'2018-09-18T19:43:00',0.69565,0.69569,0.69559,0.69566,53.93,0.6958,0.69589,0.69577,0.69587,75.56,False
'2018-09-18T19:44:00',0.69567,0.69567,0.69562,0.69566,71.31,0.69587,0.69587,0.69581,0.69584,126.45,False
'2018-09-18T19:45:00',0.69565,0.69566,0.6956,0.6956,37.93,0.69584,0.69584,0.69578,0.69578,75.25,False
'2018-09-18T19:46:00',0.6956,0.6956,0.69555,0.69558,47.53,0.6958,0.6958,0.69573,0.69575,71.05,True
'2018-09-18T19:47:00',0.6956,0.69566,0.69557,0.69562,48.89,0.69576,0.69582,0.69575,0.6958,73.13,False
'2018-09-18T19:48:00',0.69562,0.69565,0.69562,0.69565,33.78,0.69579,0.69584,0.69579,0.69584,47.82,False
'2018-09-18T19:49:00',0.69565,0.69565,0.69556,0.69556,44.03,0.69584,0.69584,0.69574,0.69574,71.98,False
'2018-09-18T19:50:00',0.69557,0.69563,0.6955,0.6955,34.29,0.69575,0.6958,0.69571,0.69571,54.52,False
'2018-09-18T19:51:00',0.69553,0.69562,0.69547,0.69562,53.03,0.6957,0.69581,0.69565,0.69581,94.07,True
'2018-09-18T19:52:00',0.69564,0.69567,0.69562,0.69564,38.04,0.69581,0.69585,0.69579,0.69581,67.0,False
'2018-09-18T19:53:00',0.69564,0.69564,0.69554,0.69561,50.13,0.69581,0.69581,0.6957,0.69577,67.72,True
'2018-09-18T19:54:00',0.69561,0.69566,0.69561,0.69566,27.43,0.69579,0.69582,0.69579,0.69582,41.04,True
'2018-09-18T19:55:00',0.69566,0.69567,0.69563,0.69566,20.85,0.69583,0.69584,0.69581,0.69583,36.96,True
'2018-09-18T19:56:00',0.69566,0.69571,0.69564,0.69566,29.48,0.69581,0.69589,0.69581,0.69586,40.75,False
'2018-09-18T19:57:00',0.69568,0.6957,0.69565,0.69565,52.67,0.69587,0.69589,0.69584,0.69584,62.32,False
'2018-09-18T19:58:00',0.69565,0.69565,0.69556,0.69558,22.44,0.69584,0.69584,0.69576,0.69576,23.43,False
'2018-09-18T19:59:00',0.69556,0.69564,0.69555,0.69564,49.13,0.69576,0.6958,0.69574,0.6958,62.45,False
'2018-09-18T20:00:00',0.69563,0.69563,0.69554,0.69554,63.01,0.69579,0.6958,0.69571,0.69574,88.63,True
'2018-09-18T20:01:00',0.69556,0.69564,0.69548,0.69549,46.57,0.69574,0.69582,0.69567,0.69567,78.57,True
'2018-09-18T20:02:00',0.69547,0.69568,0.69546,0.69563,51.9,0.69566,0.69588,0.69565,0.69582,91.04,True
'2018-09-18T20:03:00',0.69563,0.6957,0.69563,0.69569,29.59,0.69582,0.69589,0.69581,0.69587,38.89,True
'2018-09-18T20:04:00',0.69569,0.69571,0.69569,0.69571,22.97,0.69587,0.6959,0.69585,0.6959,43.36,True
'2018-09-18T20:05:00',0.69571,0.69573,0.6957,0.69573,33.53,0.69589,0.69594,0.69589,0.69591,58.32,False
'2018-09-18T20:06:00',0.69572,0.69572,0.69565,0.69567,42.0,0.6959,0.6959,0.69586,0.69587,64.82,False
'2018-09-18T20:07:00',0.69569,0.69569,0.69562,0.69562,38.16,0.69587,0.69588,0.6958,0.69582,65.66,True
'2018-09-18T20:08:00',0.69564,0.69576,0.69564,0.69576,49.37,0.69584,0.69595,0.69584,0.69595,74.31,True
'2018-09-18T20:09:00',0.69576,0.69577,0.69576,0.69577,18.82,0.69594,0.69595,0.69594,0.69594,27.79,True
'2018-09-18T20:10:00',0.69577,0.69583,0.69576,0.69583,45.16,0.69595,0.696,0.69594,0.696,75.02,True
'2018-09-18T20:11:00',0.69583,0.69583,0.69578,0.69581,24.56,0.696,0.69601,0.69597,0.69598,34.89,False
'2018-09-18T20:12:00',0.69582,0.69583,0.69579,0.69579,49.66,0.696,0.69601,0.69597,0.69598,80.25,True
'2018-09-18T20:13:00',0.69579,0.69589,0.69579,0.69587,58.97,0.69597,0.69606,0.69597,0.69604,79.43,False
'2018-09-18T20:14:00',0.69586,0.69588,0.69582,0.69585,41.18,0.69605,0.69606,0.696,0.69604,70.14,True
'2018-09-18T20:15:00',0.69585,0.69593,0.69584,0.6959,41.48,0.69605,0.6961,0.69603,0.69606,75.62,False
'2018-09-18T20:16:00',0.6959,0.6959,0.69586,0.69588,33.09,0.69606,0.69606,0.69603,0.69605,50.13,True
'2018-09-18T20:17:00',0.69588,0.69591,0.69587,0.69589,41.96,0.69604,0.6961,0.69604,0.69608,74.84,False
'2018-09-18T20:18:00',0.69589,0.69591,0.69583,0.69585,26.96,0.69608,0.69608,0.696,0.69603,41.52,True
'2018-09-18T20:19:00',0.69585,0.69593,0.69585,0.69588,37.36,0.69603,0.69609,0.69601,0.69605,66.25,True
'2018-09-18T20:20:00',0.69588,0.69599,0.69588,0.69592,57.96,0.69606,0.69617,0.69606,0.6961,104.15,False
'2018-09-18T20:21:00',0.6959,0.69594,0.6959,0.69593,35.84,0.69609,0.6961,0.69607,0.69607,58.29,True
'2018-09-18T20:22:00',0.69593,0.69597,0.69592,0.69594,30.0,0.69607,0.69613,0.69606,0.69611,45.08,True
'2018-09-18T20:23:00',0.69591,0.69597,0.6959,0.69597,32.72,0.69608,0.69615,0.69607,0.69613,53.06,True
'2018-09-18T20:24:00',0.69597,0.69607,0.69597,0.69607,60.31,0.69614,0.69626,0.69614,0.69626,102.41,True
'2018-09-18T20:25:00',0.69607,0.69608,0.69597,0.69597,35.8,0.69626,0.69626,0.69615,0.69619,61.77,False
'2018-09-18T20:26:00',0.69599,0.69602,0.69599,0.69601,24.56,0.6962,0.69621,0.69617,0.6962,38.62,False
'2018-09-18T20:27:00',0.69599,0.69599,0.6959,0.69597,41.8,0.69617,0.69617,0.69611,0.69617,57.94,True
'2018-09-18T20:28:00',0.69597,0.69611,0.69595,0.69609,50.76,0.69618,0.69631,0.69614,0.69631,82.26,True
'2018-09-18T20:29:00',0.69609,0.69612,0.69609,0.69611,26.91,0.69631,0.69632,0.69628,0.69628,34.52,True
'2018-09-18T20:30:00',0.69611,0.69618,0.69609,0.69618,62.58,0.69629,0.69635,0.69629,0.69634,88.74,True
'2018-09-18T20:31:00',0.69618,0.6962,0.69614,0.69618,61.59,0.69637,0.69639,0.69634,0.69635,106.64,False
'2018-09-18T20:32:00',0.69618,0.69619,0.69609,0.69615,48.45,0.69634,0.69636,0.69627,0.69633,69.4,True
'2018-09-18T20:33:00',0.69615,0.69627,0.69612,0.69626,48.75,0.69633,0.69648,0.6963,0.69646,74.52,True
'2018-09-18T20:34:00',0.69627,0.69628,0.6962,0.6962,78.98,0.69648,0.6965,0.69639,0.69639,93.77,True
'2018-09-18T20:35:00',0.6962,0.69632,0.6962,0.69629,53.94,0.69638,0.69653,0.69638,0.6965,64.31,True
'2018-09-18T20:36:00',0.69629,0.69639,0.69629,0.69639,59.93,0.6965,0.6966,0.69649,0.69656,78.27,False
'2018-09-18T20:37:00',0.69638,0.69638,0.69627,0.69627,80.3,0.69656,0.69657,0.69645,0.69647,116.97,False
'2018-09-18T20:38:00',0.69629,0.69631,0.69626,0.69628,66.01,0.69647,0.6965,0.69643,0.69648,102.8,True
'2018-09-18T20:39:00',0.69628,0.69632,0.69622,0.6963,73.34,0.69647,0.6965,0.6964,0.69648,107.44,True
'2018-09-18T20:40:00',0.6963,0.69639,0.69625,0.69625,45.4,0.6965,0.69658,0.69642,0.69645,66.06,False
'2018-09-18T20:41:00',0.69625,0.69631,0.69625,0.69628,45.92,0.69644,0.69651,0.69643,0.69648,78.53,True
'2018-09-18T20:42:00',0.69628,0.69639,0.69628,0.6963,53.1,0.69645,0.69657,0.69645,0.69649,71.41,False
'2018-09-18T20:43:00',0.6963,0.69632,0.69622,0.69631,44.61,0.69649,0.69651,0.6964,0.6965,57.59,False
'2018-09-18T20:44:00',0.69631,0.69632,0.69613,0.69615,54.2,0.69651,0.69651,0.69634,0.69635,74.68,True
'2018-09-18T20:45:00',0.69617,0.69632,0.69617,0.69632,48.95,0.69639,0.69652,0.69638,0.69651,69.7,True
'2018-09-18T20:46:00',0.69632,0.69635,0.69631,0.69633,50.59,0.69652,0.69654,0.69651,0.69653,63.56,True
'2018-09-18T20:47:00',0.69633,0.69635,0.69629,0.69631,62.26,0.69653,0.69655,0.69649,0.69651,69.14,False
'2018-09-18T20:48:00',0.69631,0.69631,0.69623,0.69627,51.83,0.6965,0.6965,0.6964,0.69646,59.67,False
'2018-09-18T20:49:00',0.69627,0.69631,0.69626,0.69629,46.73,0.69646,0.6965,0.69644,0.69649,71.8,True
'2018-09-18T20:50:00',0.69629,0.69632,0.69628,0.6963,54.47,0.69649,0.69652,0.69645,0.6965,82.56,False
'2018-09-18T20:51:00',0.6963,0.69631,0.69623,0.69629,60.04,0.6965,0.6965,0.69643,0.69648,50.43,True
'2018-09-18T20:52:00',0.6963,0.69635,0.69629,0.6963,79.16,0.69649,0.69653,0.69647,0.69651,74.31,False
'2018-09-18T20:53:00',0.69631,0.69633,0.69628,0.69628,47.81,0.69651,0.69652,0.69648,0.69648,45.49,True
'2018-09-18T20:54:00',0.6963,0.69637,0.6963,0.69634,46.23,0.69648,0.69657,0.69648,0.69654,46.75,False
'2018-09-18T20:55:00',0.69634,0.69635,0.69632,0.69635,54.47,0.69654,0.69655,0.6965,0.69655,41.01,True
'2018-09-18T20:56:00',0.69635,0.69637,0.69633,0.69633,40.61,0.69655,0.69656,0.6965,0.69653,46.95,True
'2018-09-18T20:57:00',0.69633,0.69639,0.69632,0.69635,60.68,0.69652,0.69656,0.69651,0.69655,73.05,True
'2018-09-18T20:58:00',0.69635,0.6964,0.69635,0.69639,44.12,0.69653,0.69659,0.69653,0.69658,49.98,True
'2018-09-18T20:59:00',0.69639,0.69645,0.69614,0.69614,120.48,0.69658,0.69662,0.69635,0.69636,135.09,False
'2018-09-18T21:00:00',0.6962,0.69642,0.6962,0.69642,107.15,0.69636,0.69663,0.69636,0.69663,95.7,True
'2018-09-18T21:01:00',0.69643,0.69645,0.6964,0.69644,82.11,0.69664,0.69667,0.69663,0.69665,82.34,True
'2018-09-18T21:02:00',0.69642,0.6965,0.69642,0.69648,64.28,0.69664,0.69671,0.69664,0.69671,70.61,True
'2018-09-18T21:03:00',0.69648,0.69652,0.69648,0.6965,67.71,0.69672,0.69673,0.69669,0.6967,80.64,False
'2018-09-18T21:04:00',0.6965,0.69652,0.69645,0.69645,36.14,0.6967,0.69672,0.69665,0.69665,40.61,False
'2018-09-18T21:05:00',0.69645,0.69649,0.69643,0.69643,44.87,0.69665,0.69669,0.69662,0.69663,57.4,False
'2018-09-18T21:06:00',0.69643,0.69643,0.69641,0.69643,24.17,0.69661,0.69665,0.6966,0.69662,31.41,False
'2018-09-18T21:07:00',0.69643,0.69643,0.6964,0.6964,12.96,0.69663,0.69663,0.69659,0.69659,16.86,False
'2018-09-18T21:08:00',0.6964,0.69641,0.6964,0.6964,27.91,0.69659,0.69662,0.69659,0.69661,28.4,False
'2018-09-18T21:09:00',0.6964,0.6964,0.69633,0.69633,38.5,0.6966,0.6966,0.69653,0.69653,40.5,True
'2018-09-18T21:10:00',0.69633,0.69642,0.69632,0.69641,77.51,0.69653,0.69663,0.69652,0.6966,84.95,True
'2018-09-18T21:11:00',0.69641,0.69679,0.69638,0.69656,93.52,0.69661,0.697,0.69658,0.69681,103.98,False
'2018-09-18T21:12:00',0.69656,0.69656,0.69641,0.69645,63.87,0.69681,0.69681,0.69663,0.69665,88.33,False
'2018-09-18T21:13:00',0.69645,0.6965,0.69645,0.6965,41.5,0.69668,0.69674,0.69665,0.69674,61.48,True
'2018-09-18T21:14:00',0.6965,0.69656,0.6965,0.69654,41.49,0.69672,0.69679,0.69671,0.69674,40.3,False
'2018-09-18T21:15:00',0.69655,0.69655,0.69645,0.69648,65.15,0.69676,0.69676,0.69668,0.6967,44.77,False
'2018-09-18T21:16:00',0.69647,0.69649,0.69629,0.6963,74.49,0.6967,0.6967,0.69652,0.69653,58.2,False
'2018-09-18T21:17:00',0.6963,0.69635,0.69627,0.69633,56.85,0.69653,0.69656,0.69651,0.69655,54.64,True
'2018-09-18T21:18:00',0.69632,0.69641,0.69632,0.69638,47.33,0.69655,0.69661,0.69653,0.6966,43.98,False
'2018-09-18T21:19:00',0.69638,0.69639,0.69631,0.69632,34.87,0.69658,0.69659,0.69651,0.69652,27.52,False
'2018-09-18T21:20:00',0.69632,0.69635,0.69631,0.69635,47.92,0.69652,0.69654,0.69651,0.69654,39.14,False
'2018-09-18T21:21:00',0.69635,0.69635,0.69629,0.6963,52.16,0.69654,0.69654,0.6965,0.69651,39.74,True
'2018-09-18T21:22:00',0.69629,0.69636,0.69628,0.69636,51.86,0.69651,0.69656,0.69648,0.69656,38.49,True
'2018-09-18T21:23:00',0.69637,0.69638,0.69633,0.69634,32.26,0.69657,0.69658,0.69654,0.69654,38.7,True
'2018-09-18T21:24:00',0.69634,0.69646,0.69634,0.69642,70.76,0.69654,0.69665,0.69654,0.69662,96.1,False
'2018-09-18T21:25:00',0.69643,0.69644,0.69641,0.69642,48.28,0.69662,0.69664,0.6966,0.69662,72.06,False
'2018-09-18T21:26:00',0.69643,0.69643,0.69638,0.6964,47.11,0.69663,0.69663,0.69655,0.69656,65.38,True
'2018-09-18T21:27:00',0.69641,0.69644,0.69634,0.69643,55.43,0.69655,0.69663,0.69655,0.69662,82.98,False
'2018-09-18T21:28:00',0.69642,0.69642,0.69634,0.69634,32.55,0.6966,0.69662,0.69654,0.69654,39.36,False
'2018-09-18T21:29:00',0.69634,0.69639,0.6963,0.69638,61.59,0.69654,0.6966,0.6965,0.69659,50.07,True
'2018-09-18T21:30:00',0.69638,0.6964,0.69635,0.69635,53.53,0.69659,0.6966,0.69651,0.69651,39.38,False
'2018-09-18T21:31:00',0.69632,0.69639,0.69632,0.69635,43.17,0.69651,0.69655,0.6965,0.69652,25.37,True
'2018-09-18T21:32:00',0.69633,0.69641,0.69633,0.69635,40.24,0.69652,0.69657,0.69651,0.69652,23.12,False
'2018-09-18T21:33:00',0.69636,0.69636,0.6963,0.69635,33.41,0.69652,0.69652,0.69645,0.69651,21.0,True
'2018-09-18T21:34:00',0.69635,0.69641,0.69632,0.69641,73.06,0.69651,0.69659,0.69649,0.69658,41.6,True
'2018-09-18T21:35:00',0.69642,0.69642,0.69639,0.6964,49.23,0.69658,0.69659,0.69657,0.69657,27.11,True
'2018-09-18T21:36:00',0.69643,0.69645,0.6964,0.69644,46.18,0.69657,0.69661,0.69657,0.6966,23.49,False
'2018-09-18T21:37:00',0.69643,0.69643,0.69641,0.69641,44.97,0.69659,0.69665,0.69657,0.6966,31.23,True
'2018-09-18T21:38:00',0.69641,0.69646,0.6964,0.69644,33.02,0.6966,0.69663,0.69659,0.69661,20.59,False
'2018-09-18T21:39:00',0.69643,0.69645,0.6963,0.69633,30.62,0.69661,0.69661,0.69648,0.69652,22.98,False
'2018-09-18T21:40:00',0.69635,0.6964,0.69635,0.69639,36.49,0.69652,0.69657,0.69652,0.69655,25.1,True
'2018-09-18T21:41:00',0.69636,0.69647,0.6963,0.69647,59.51,0.69654,0.69667,0.69649,0.69667,38.15,True
'2018-09-18T21:42:00',0.69647,0.69648,0.69626,0.6963,78.79,0.69667,0.6967,0.69646,0.69649,83.45,False
'2018-09-18T21:43:00',0.6963,0.6963,0.69622,0.69623,80.08,0.69649,0.6965,0.69643,0.69645,85.64,False
'2018-09-18T21:44:00',0.69625,0.69626,0.6962,0.69621,69.71,0.69645,0.69647,0.6964,0.69642,64.93,False
'2018-09-18T21:45:00',0.69621,0.69622,0.69617,0.6962,55.11,0.69642,0.69642,0.69635,0.6964,65.54,False
'2018-09-18T21:46:00',0.6962,0.69621,0.69619,0.6962,27.92,0.6964,0.6964,0.69637,0.6964,58.38,True
'2018-09-18T21:47:00',0.6962,0.69628,0.69619,0.69627,37.89,0.6964,0.69645,0.69638,0.69645,60.33,True
'2018-09-18T21:48:00',0.69627,0.69628,0.69625,0.69625,27.82,0.69645,0.69647,0.69644,0.69645,45.63,True
'2018-09-18T21:49:00',0.69627,0.69629,0.69623,0.69629,35.19,0.69646,0.69647,0.69641,0.69647,51.08,True
'2018-09-18T21:50:00',0.69626,0.69629,0.6962,0.69629,36.47,0.69645,0.69648,0.69639,0.69648,60.05,False
'2018-09-18T21:51:00',0.69629,0.69629,0.69621,0.69624,47.98,0.69648,0.69648,0.6964,0.69644,66.59,True
'2018-09-18T21:52:00',0.69623,0.6963,0.69623,0.69628,38.28,0.69643,0.69649,0.69642,0.69647,56.03,True
'2018-09-18T21:53:00',0.69628,0.69632,0.69625,0.69632,32.54,0.69647,0.69652,0.69645,0.69652,50.41,False
'2018-09-18T21:54:00',0.69632,0.69632,0.69629,0.6963,34.76,0.69652,0.69652,0.69649,0.69649,47.39,True
'2018-09-18T21:55:00',0.6963,0.69636,0.69629,0.69636,56.55,0.69649,0.69656,0.69649,0.69655,77.41,True
'2018-09-18T21:56:00',0.69636,0.69645,0.69636,0.69639,46.42,0.69655,0.69665,0.69655,0.69656,68.66,True
'2018-09-18T21:57:00',0.69642,0.69657,0.69635,0.69654,79.81,0.69657,0.69675,0.69654,0.69675,46.56,True
'2018-09-18T21:58:00',0.69654,0.6966,0.69652,0.69656,41.14,0.69675,0.69681,0.69675,0.69679,46.38,False
'2018-09-18T21:59:00',0.69657,0.69659,0.69644,0.69644,99.66,0.69679,0.6968,0.69665,0.69666,91.23,False
'2018-09-18T22:00:00',0.69644,0.69646,0.69643,0.69645,68.01,0.69664,0.6967,0.69664,0.69668,68.73,False
'2018-09-18T22:01:00',0.69645,0.69646,0.69637,0.69637,45.36,0.69668,0.69669,0.6966,0.6966,42.74,False
'2018-09-18T22:02:00',0.69638,0.6964,0.69635,0.69635,41.0,0.69661,0.69662,0.69658,0.69658,40.84,False
'2018-09-18T22:03:00',0.69635,0.69639,0.69635,0.69639,25.59,0.69658,0.69659,0.69656,0.69659,23.14,True
'2018-09-18T22:04:00',0.69638,0.69647,0.69638,0.69641,47.06,0.69658,0.69667,0.69658,0.69663,46.36,False
'2018-09-18T22:05:00',0.69641,0.69641,0.69622,0.69627,25.05,0.69663,0.69663,0.69642,0.69649,24.5,False
'2018-09-18T22:06:00',0.69628,0.69628,0.69617,0.69617,36.04,0.69649,0.69649,0.69638,0.69638,39.5,False
'2018-09-18T22:07:00',0.6962,0.6962,0.69612,0.69616,19.31,0.69639,0.6964,0.69631,0.69637,24.15,False
'2018-09-18T22:08:00',0.69616,0.69616,0.69613,0.69615,25.32,0.69636,0.69636,0.69633,0.69633,20.65,False
'2018-09-18T22:09:00',0.69614,0.69615,0.69612,0.69612,16.44,0.69633,0.69633,0.69633,0.69633,14.21,True
'2018-09-18T22:10:00',0.69611,0.69622,0.69611,0.69618,37.02,0.69633,0.69643,0.69633,0.6964,27.99,True
'2018-09-18T22:11:00',0.6962,0.69625,0.69616,0.69625,35.52,0.6964,0.69644,0.69636,0.69642,36.8,True
'2018-09-18T22:12:00',0.69625,0.69627,0.69621,0.69621,28.67,0.69643,0.69647,0.69641,0.69641,19.82,False
'2018-09-18T22:13:00',0.69621,0.69625,0.69615,0.69615,27.09,0.69641,0.69642,0.69635,0.69636,29.42,False
'2018-09-18T22:14:00',0.69618,0.69621,0.69614,0.69621,29.9,0.69638,0.6964,0.69634,0.6964,29.41,False
'2018-09-18T22:15:00',0.6962,0.6962,0.69619,0.69619,25.18,0.6964,0.6964,0.69639,0.69639,26.29,False
'2018-09-18T22:16:00',0.69619,0.69619,0.69612,0.69615,27.13,0.69639,0.69641,0.69632,0.69633,27.16,False
'2018-09-18T22:17:00',0.69615,0.69617,0.69614,0.69617,24.17,0.69634,0.69637,0.69634,0.69637,35.15,True
'2018-09-18T22:18:00',0.69617,0.69618,0.69609,0.6961,27.7,0.69637,0.69637,0.69627,0.6963,44.06,False
'2018-09-18T22:19:00',0.6961,0.69617,0.6961,0.69616,14.73,0.6963,0.69637,0.6963,0.69635,27.31,False
'2018-09-18T22:20:00',0.69616,0.69616,0.69615,0.69615,14.37,0.69635,0.69635,0.69632,0.69633,27.31,True
'2018-09-18T22:21:00',0.69615,0.6962,0.69615,0.6962,10.0,0.69633,0.69636,0.69633,0.69636,14.2,True
'2018-09-18T22:22:00',0.6962,0.69626,0.6962,0.69624,20.12,0.69636,0.69643,0.69636,0.69643,31.9,True
'2018-09-18T22:23:00',0.69626,0.6963,0.69626,0.6963,17.0,0.69644,0.69647,0.69644,0.69647,25.79,True
'2018-09-18T22:24:00',0.6963,0.69632,0.69625,0.69625,18.44,0.69647,0.69652,0.69645,0.69645,28.35,False
'2018-09-18T22:25:00',0.69625,0.6963,0.69621,0.69622,35.54,0.69645,0.69649,0.6964,0.6964,60.32,False
'2018-09-18T22:26:00',0.69622,0.69622,0.69614,0.69619,10.85,0.6964,0.6964,0.69639,0.69639,15.7,False
'2018-09-18T22:27:00',0.69619,0.69619,0.69618,0.69618,21.08,0.69639,0.69639,0.69636,0.69636,28.91,False
'2018-09-18T22:28:00',0.69618,0.69618,0.69607,0.69607,15.1,0.69636,0.69637,0.69627,0.69627,20.68,False
'2018-09-18T22:29:00',0.69607,0.69607,0.69604,0.69604,17.57,0.69627,0.69627,0.69625,0.69625,23.49,False
'2018-09-18T22:30:00',0.69604,0.69604,0.69597,0.69597,38.5,0.69625,0.69627,0.69622,0.69623,62.8,True
'2018-09-18T22:31:00',0.69597,0.69605,0.69597,0.69605,23.06,0.69624,0.69629,0.69624,0.69628,20.58,True
'2018-09-18T22:32:00',0.69604,0.69609,0.69604,0.69609,22.92,0.69629,0.69632,0.69628,0.69632,24.55,False
'2018-09-18T22:33:00',0.69609,0.69609,0.69605,0.69605,39.12,0.69632,0.69632,0.69628,0.69628,40.75,False
'2018-09-18T22:34:00',0.69607,0.69607,0.696,0.69605,32.8,0.6963,0.6963,0.69626,0.69627,41.19,False
'2018-09-18T22:35:00',0.696,0.69605,0.696,0.69601,50.05,0.69627,0.69631,0.69627,0.69628,75.56,False
'2018-09-18T22:36:00',0.69603,0.69604,0.696,0.69604,185.88,0.6963,0.6963,0.69626,0.69627,140.26,True
'2018-09-18T22:37:00',0.69604,0.69612,0.696,0.69611,25.98,0.69627,0.69638,0.69627,0.69637,22.32,True
'2018-09-18T22:38:00',0.69612,0.69614,0.6961,0.69612,36.4,0.69637,0.6964,0.69636,0.69639,42.43,True
'2018-09-18T22:39:00',0.69615,0.69615,0.6961,0.69612,50.81,0.69638,0.69639,0.69637,0.69637,43.51,False
'2018-09-18T22:40:00',0.69611,0.69612,0.69608,0.69608,28.66,0.69637,0.69638,0.69635,0.69635,35.43,False
'2018-09-18T22:41:00',0.69609,0.69611,0.69608,0.6961,20.95,0.69635,0.69636,0.69634,0.69636,25.34,True
'2018-09-18T22:42:00',0.6961,0.69612,0.69608,0.69611,54.27,0.69634,0.69639,0.69634,0.69638,60.46,True
'2018-09-18T22:43:00',0.69611,0.69613,0.69609,0.69611,31.03,0.69638,0.6964,0.69635,0.69635,42.97,False
'2018-09-18T22:44:00',0.6961,0.6961,0.69605,0.69605,33.69,0.69635,0.69635,0.6963,0.69632,30.89,True
'2018-09-18T22:45:00',0.69607,0.6961,0.69602,0.69603,40.5,0.69632,0.69636,0.69628,0.69629,39.64,False
'2018-09-18T22:46:00',0.69605,0.6961,0.69601,0.69601,38.37,0.69629,0.69635,0.69627,0.69627,40.96,False
'2018-09-18T22:47:00',0.696,0.69601,0.69591,0.69591,40.63,0.69627,0.69627,0.69616,0.69616,36.32,False
'2018-09-18T22:48:00',0.69591,0.69592,0.6959,0.69592,26.96,0.69616,0.69617,0.69615,0.69616,21.19,True
'2018-09-18T22:49:00',0.69595,0.69597,0.69594,0.69595,33.56,0.69619,0.69625,0.69619,0.69623,27.42,True
'2018-09-18T22:50:00',0.69595,0.69598,0.69595,0.69597,28.34,0.69624,0.69627,0.69623,0.69625,43.23,True
'2018-09-18T22:51:00',0.69598,0.69603,0.69598,0.69601,21.55,0.69626,0.6963,0.69626,0.69629,30.0,True
'2018-09-18T22:52:00',0.69603,0.69617,0.69603,0.69617,27.66,0.69629,0.69644,0.69629,0.69644,42.24,True
'2018-09-18T22:53:00',0.69616,0.69618,0.6961,0.69612,23.43,0.69645,0.69645,0.69637,0.6964,22.96,True
'2018-09-18T22:54:00',0.69614,0.69618,0.69613,0.69618,19.2,0.69641,0.69646,0.6964,0.69646,22.36,True
'2018-09-18T22:55:00',0.69618,0.6962,0.69615,0.69615,52.63,0.69646,0.69647,0.69643,0.69643,44.11,False
'2018-09-18T22:56:00',0.69614,0.69616,0.69611,0.69613,45.86,0.69641,0.69642,0.69639,0.69642,53.98,True
'2018-09-18T22:57:00',0.69614,0.69616,0.69612,0.69613,21.33,0.69641,0.69643,0.69639,0.69641,22.22,True
'2018-09-18T22:58:00',0.69614,0.6962,0.69614,0.6962,19.65,0.69641,0.69648,0.69641,0.69647,18.6,True
'2018-09-18T22:59:00',0.69618,0.69618,0.69599,0.69603,12.48,0.6965,0.69667,0.69649,0.69666,12.48,False
'2018-09-18T23:00:00',0.69585,0.6959,0.69565,0.69565,3.0,0.6969,0.69692,0.6969,0.69692,3.0,False
'2018-09-18T23:01:00',0.69565,0.69565,0.69565,0.69565,0.0,0.69692,0.69692,0.69692,0.69692,0.0,False
'2018-09-18T23:02:00',0.69565,0.69565,0.69565,0.69565,0.0,0.69692,0.69692,0.69692,0.69692,0.0,False
'2018-09-18T23:03:00',0.69565,0.69565,0.69565,0.69565,0.0,0.69692,0.69692,0.69692,0.69692,0.0,True
'2018-09-18T23:04:00',0.69565,0.69575,0.69559,0.69565,3.75,0.6967,0.6968,0.6966,0.6968,3.75,False
'2018-09-18T23:05:00',0.69554,0.69569,0.69553,0.69568,4.29,0.69663,0.69664,0.69652,0.69664,4.1,True
'2018-09-18T23:06:00',0.69568,0.69603,0.69567,0.69587,48.93,0.69665,0.69682,0.69664,0.6968,44.12,True
'2018-09-18T23:07:00',0.69601,0.69614,0.69601,0.6961,32.03,0.69681,0.69685,0.6968,0.6968,30.89,True
'2018-09-18T23:08:00',0.6961,0.69624,0.69607,0.69624,53.57,0.6968,0.69687,0.6968,0.69687,67.52,False
'2018-09-18T23:09:00',0.69624,0.69624,0.69616,0.69618,16.78,0.69687,0.69687,0.69685,0.69685,20.59,False
'2018-09-18T23:10:00',0.69617,0.69617,0.69604,0.69604,85.53,0.69683,0.69683,0.69678,0.69678,81.1,False
'2018-09-18T23:11:00',0.69606,0.69617,0.69605,0.69605,55.04,0.69677,0.69681,0.69675,0.69675,49.84,False
'2018-09-18T23:12:00',0.69605,0.69605,0.69603,0.69604,127.73,0.69675,0.69679,0.69671,0.69675,117.23,False
'2018-09-18T23:13:00',0.69604,0.69606,0.69604,0.69606,103.5,0.69675,0.69675,0.69673,0.69674,107.25,True
'2018-09-18T23:14:00',0.69606,0.69608,0.69606,0.69608,71.74,0.69674,0.69676,0.69674,0.69676,83.11,False
'2018-09-18T23:15:00',0.69608,0.69608,0.69608,0.69608,75.9,0.69676,0.69676,0.69675,0.69675,84.21,False
'2018-09-18T23:16:00',0.69608,0.69608,0.69601,0.69601,22.5,0.69675,0.69676,0.69675,0.69676,20.06,False
'2018-09-18T23:17:00',0.69601,0.69601,0.69601,0.69601,27.92,0.69677,0.69677,0.69674,0.69674,17.55,True
'2018-09-18T23:18:00',0.69601,0.69605,0.69596,0.69596,8.02,0.69674,0.69675,0.69673,0.69674,9.73,False
'2018-09-18T23:19:00',0.69597,0.69597,0.69597,0.69597,21.0,0.69673,0.69673,0.69673,0.69673,37.95,True
'2018-09-18T23:20:00',0.69602,0.69603,0.69597,0.69597,49.65,0.69675,0.69675,0.69672,0.69673,83.9,False
'2018-09-18T23:21:00',0.69597,0.69598,0.69597,0.69598,76.0,0.69673,0.69674,0.69673,0.69673,128.77,True
'2018-09-18T23:22:00',0.69598,0.696,0.6959,0.69592,42.76,0.69673,0.69673,0.69641,0.69641,72.15,False
'2018-09-18T23:23:00',0.69589,0.69593,0.69588,0.69591,16.61,0.69644,0.69647,0.69642,0.69642,20.69,False
'2018-09-18T23:24:00',0.69593,0.69594,0.69574,0.69577,112.98,0.69642,0.69645,0.69634,0.6964,138.15,False
'2018-09-18T23:25:00',0.69576,0.69592,0.69576,0.69587,25.42,0.69634,0.69643,0.69634,0.69637,26.55,True
'2018-09-18T23:26:00',0.69587,0.696,0.69587,0.69596,46.58,0.69637,0.69653,0.69636,0.69651,46.58,False
'2018-09-18T23:27:00',0.69596,0.69598,0.69596,0.69598,8.22,0.69651,0.69654,0.69651,0.69653,8.72,True
'2018-09-18T23:28:00',0.69598,0.69598,0.69596,0.69596,14.2,0.69652,0.69661,0.69652,0.69661,16.2,False
'2018-09-18T23:29:00',0.69594,0.69601,0.69591,0.69598,8.97,0.69655,0.69655,0.69651,0.69651,10.09,False
'2018-09-18T23:30:00',0.69598,0.69599,0.69552,0.69553,67.11,0.69651,0.69653,0.69626,0.69632,59.84,False
'2018-09-18T23:31:00',0.69553,0.69562,0.6955,0.69554,106.5,0.69632,0.69637,0.69625,0.69636,106.12,True
'2018-09-18T23:32:00',0.69554,0.69577,0.69551,0.69557,114.72,0.69636,0.69646,0.69583,0.69583,117.21,True
'2018-09-18T23:33:00',0.69557,0.69614,0.69557,0.69562,251.21,0.6958,0.69677,0.6958,0.69642,235.2,False
'2018-09-18T23:34:00',0.69562,0.69591,0.6956,0.69571,114.6,0.69642,0.69647,0.69588,0.69647,83.06,True
'2018-09-18T23:35:00',0.69571,0.69628,0.69571,0.69588,66.96,0.69647,0.69694,0.69647,0.69666,58.41,False
'2018-09-18T23:36:00',0.69597,0.69598,0.69593,0.69594,53.95,0.69672,0.69673,0.69661,0.69668,57.67,True
'2018-09-18T23:37:00',0.69594,0.69599,0.69592,0.69592,70.51,0.69668,0.69692,0.69668,0.6969,93.77,True
'2018-09-18T23:38:00',0.69592,0.69641,0.69592,0.69638,33.36,0.6969,0.69701,0.6969,0.69701,38.99,True
'2018-09-18T23:39:00',0.6964,0.69645,0.69634,0.69639,13.0,0.69701,0.6971,0.697,0.69705,14.0,False
'2018-09-18T23:40:00',0.69638,0.69638,0.69606,0.69612,103.93,0.69705,0.69718,0.69683,0.69697,137.66,False
'2018-09-18T23:41:00',0.69612,0.69612,0.69603,0.69604,123.0,0.69697,0.69697,0.69671,0.69671,194.03,False
'2018-09-18T23:42:00',0.69601,0.69607,0.69596,0.69597,58.75,0.69658,0.69668,0.69652,0.69653,79.34,False
'2018-09-18T23:43:00',0.69597,0.69608,0.69596,0.69607,68.95,0.69656,0.69656,0.69652,0.69656,85.47,False
'2018-09-18T23:44:00',0.69607,0.69608,0.69606,0.69607,65.94,0.69656,0.69656,0.69655,0.69655,82.6,True
'2018-09-18T23:45:00',0.69607,0.69625,0.69606,0.69611,90.19,0.69655,0.69668,0.69654,0.69662,97.72,False
'2018-09-18T23:46:00',0.69611,0.69611,0.69607,0.69608,62.64,0.69662,0.69662,0.69654,0.69656,86.49,False
'2018-09-18T23:47:00',0.69608,0.69608,0.69592,0.696,57.13,0.69656,0.69659,0.6965,0.6965,66.9,False
'2018-09-18T23:48:00',0.696,0.696,0.69594,0.69599,60.09,0.6965,0.69658,0.69648,0.69658,56.92,True
'2018-09-18T23:49:00',0.69599,0.6961,0.69596,0.696,53.48,0.69658,0.6967,0.69644,0.69669,57.78,True
'2018-09-18T23:50:00',0.69605,0.6961,0.69595,0.69598,76.25,0.69681,0.69685,0.69652,0.69659,60.28,True
'2018-09-18T23:51:00',0.69598,0.69617,0.69598,0.69613,77.0,0.69659,0.69672,0.69659,0.69671,51.28,True
'2018-09-18T23:52:00',0.69613,0.6962,0.69607,0.6962,135.84,0.69671,0.69677,0.69662,0.69668,91.65,True
'2018-09-18T23:53:00',0.6962,0.69644,0.69615,0.69643,299.68,0.69668,0.69693,0.69661,0.69693,248.07,True
'2018-09-18T23:54:00',0.69643,0.69675,0.69643,0.69671,121.96,0.69693,0.69736,0.69691,0.69735,145.8,True
'2018-09-18T23:55:00',0.69671,0.69679,0.6964,0.6964,59.73,0.69736,0.69737,0.69706,0.69711,97.25,False
'2018-09-18T23:56:00',0.6964,0.6964,0.6964,0.6964,16.0,0.69707,0.69715,0.69706,0.69709,29.0,True
'2018-09-18T23:57:00',0.69635,0.6964,0.69602,0.69609,71.24,0.6971,0.69716,0.69661,0.69685,104.23,False
'2018-09-18T23:58:00',0.69609,0.69632,0.69608,0.69614,102.25,0.69685,0.69685,0.69682,0.69682,60.49,True
'2018-09-18T23:59:00',0.69615,0.69636,0.69615,0.6962,13.54,0.69682,0.69684,0.69678,0.69683,18.5,True
'2018-09-19T00:00:00',0.69621,0.69642,0.69621,0.69642,57.27,0.69709,0.69714,0.69658,0.69666,59.12,False
'2018-09-19T00:01:00',0.69642,0.69646,0.69642,0.69644,15.74,0.69665,0.69674,0.69665,0.6967,10.06,True
'2018-09-19T00:02:00',0.69648,0.69665,0.69648,0.6965,26.96,0.6967,0.69691,0.6967,0.69676,21.29,False
'2018-09-19T00:03:00',0.6965,0.6965,0.69645,0.69648,10.41,0.69677,0.69677,0.69672,0.69675,17.16,True
'2018-09-19T00:04:00',0.69646,0.69652,0.69645,0.69651,7.78,0.69675,0.69678,0.69673,0.69675,17.2,False
'2018-09-19T00:05:00',0.69652,0.69652,0.69646,0.69649,14.8,0.69675,0.69677,0.69669,0.69674,34.08,True
'2018-09-19T00:06:00',0.69648,0.69653,0.69647,0.69651,35.27,0.69674,0.69676,0.69673,0.69675,33.99,True
'2018-09-19T00:07:00',0.69651,0.69665,0.69651,0.69663,10.24,0.69676,0.69686,0.69675,0.69686,12.0,False
'2018-09-19T00:08:00',0.69663,0.69663,0.69661,0.69663,8.0,0.69685,0.69687,0.69684,0.69685,8.62,True
'2018-09-19T00:09:00',0.69664,0.69685,0.69662,0.69668,83.5,0.69685,0.69708,0.69685,0.69694,96.23,False
'2018-09-19T00:10:00',0.69668,0.69668,0.69655,0.69666,77.22,0.69695,0.69696,0.69681,0.69692,85.19,True
'2018-09-19T00:11:00',0.69667,0.69676,0.69665,0.69676,57.21,0.69692,0.69703,0.69691,0.69703,48.32,True
'2018-09-19T00:12:00',0.69678,0.6968,0.69667,0.69673,62.07,0.69704,0.69706,0.69692,0.69702,81.37,False
'2018-09-19T00:13:00',0.69673,0.69674,0.69662,0.69662,30.57,0.69701,0.69701,0.69686,0.69686,37.77,False
'2018-09-19T00:14:00',0.69661,0.69661,0.69659,0.69659,17.06,0.69687,0.69687,0.69685,0.69685,16.6,True
'2018-09-19T00:15:00',0.69659,0.69668,0.69659,0.69665,19.45,0.69685,0.69697,0.69685,0.69695,26.27,False
'2018-09-19T00:16:00',0.69666,0.69668,0.69658,0.69658,26.42,0.69695,0.69697,0.69685,0.69685,29.91,False
'2018-09-19T00:17:00',0.69658,0.69658,0.69658,0.69658,12.33,0.69685,0.69686,0.69684,0.69685,9.97,True
'2018-09-19T00:18:00',0.69654,0.69666,0.69653,0.6966,30.29,0.69685,0.69693,0.69683,0.69687,36.67,False
'2018-09-19T00:19:00',0.6966,0.69662,0.6966,0.69661,20.55,0.69686,0.69686,0.69684,0.69686,16.5,True
'2018-09-19T00:20:00',0.69661,0.69665,0.69661,0.69662,29.89,0.69685,0.69692,0.69685,0.69689,30.78,True
'2018-09-19T00:21:00',0.69664,0.69669,0.69661,0.69662,33.41,0.69689,0.69693,0.69686,0.69688,40.8,True
'2018-09-19T00:22:00',0.69662,0.69687,0.6966,0.69677,44.46,0.69688,0.69708,0.69683,0.697,62.85,False
'2018-09-19T00:23:00',0.69675,0.69683,0.69673,0.69682,38.59,0.697,0.69707,0.69695,0.69707,49.49,True
'2018-09-19T00:24:00',0.69682,0.69686,0.69682,0.69684,13.24,0.69707,0.6971,0.69707,0.69707,19.32,False
'2018-09-19T00:25:00',0.69684,0.69684,0.69674,0.69677,23.69,0.6971,0.6971,0.697,0.69703,31.13,False
'2018-09-19T00:26:00',0.69676,0.69681,0.69676,0.69677,21.18,0.69702,0.69708,0.69702,0.69703,22.81,False
'2018-09-19T00:27:00',0.69677,0.6968,0.69675,0.69675,39.98,0.69703,0.69704,0.69699,0.697,45.19,False
'2018-09-19T00:28:00',0.69676,0.69677,0.69671,0.69674,31.98,0.697,0.69703,0.69698,0.697,39.53,False
'2018-09-19T00:29:00',0.69674,0.69674,0.69665,0.69666,35.01,0.697,0.697,0.69691,0.69691,37.45,False
'2018-09-19T00:30:00',0.69665,0.69674,0.69664,0.6967,49.47,0.69691,0.69699,0.6969,0.69695,53.35,True
'2018-09-19T00:31:00',0.6967,0.69678,0.6967,0.69675,17.72,0.69694,0.69701,0.69691,0.69701,29.05,False
'2018-09-19T00:32:00',0.69675,0.69675,0.69665,0.69665,21.57,0.69701,0.69701,0.69691,0.69692,22.93,False
'2018-09-19T00:33:00',0.69665,0.69666,0.69664,0.69666,18.44,0.69692,0.69693,0.69692,0.69693,24.94,False
'2018-09-19T00:34:00',0.69666,0.69666,0.69666,0.69666,7.97,0.69693,0.69693,0.69691,0.69691,9.97,True
'2018-09-19T00:35:00',0.69665,0.69698,0.69665,0.69698,43.37,0.69691,0.69729,0.69691,0.69726,47.95,False
'2018-09-19T00:36:00',0.69698,0.69698,0.69683,0.69697,43.42,0.69725,0.69727,0.69714,0.69725,47.72,True
'2018-09-19T00:37:00',0.69697,0.69709,0.69697,0.69707,37.3,0.69725,0.69735,0.69725,0.69733,49.75,True
'2018-09-19T00:38:00',0.69707,0.69725,0.69707,0.69716,49.44,0.69733,0.69746,0.69732,0.69742,65.68,False
'2018-09-19T00:39:00',0.69716,0.69717,0.69703,0.69703,40.36,0.69742,0.69744,0.6973,0.69731,45.4,False
'2018-09-19T00:40:00',0.69705,0.69705,0.69691,0.69695,25.41,0.69732,0.69732,0.69719,0.69721,26.0,False
'2018-09-19T00:41:00',0.69695,0.69695,0.6968,0.6968,31.03,0.69721,0.69721,0.69706,0.69708,29.42,False
'2018-09-19T00:42:00',0.6968,0.69686,0.69677,0.69684,57.27,0.69707,0.69718,0.69707,0.69714,56.76,False
'2018-09-19T00:43:00',0.69684,0.69685,0.6967,0.6967,45.0,0.69714,0.69715,0.69697,0.69698,35.37,False
'2018-09-19T00:44:00',0.69669,0.69673,0.69665,0.6967,26.79,0.69698,0.69701,0.69693,0.69701,30.37,True
'2018-09-19T00:45:00',0.6967,0.69691,0.69661,0.6969,56.01,0.69697,0.69719,0.6969,0.69717,65.03,True
'2018-09-19T00:46:00',0.6969,0.69691,0.69689,0.6969,23.54,0.69718,0.6972,0.69717,0.6972,38.13,True
'2018-09-19T00:47:00',0.6969,0.69692,0.69689,0.6969,28.67,0.69719,0.69721,0.69718,0.69718,31.22,True
'2018-09-19T00:48:00',0.69688,0.69696,0.69686,0.69696,26.3,0.69715,0.69723,0.69713,0.69722,40.22,True
'2018-09-19T00:49:00',0.69696,0.69697,0.69695,0.69695,7.97,0.69722,0.69723,0.69722,0.69723,17.26,False
'2018-09-19T00:50:00',0.69695,0.69695,0.69695,0.69695,15.07,0.69723,0.69723,0.69721,0.69721,17.55,True
'2018-09-19T00:51:00',0.69697,0.69699,0.69695,0.69696,30.52,0.69721,0.69724,0.69721,0.69722,34.03,False
'2018-09-19T00:52:00',0.69695,0.697,0.69695,0.69695,19.44,0.69722,0.69722,0.69721,0.69721,19.31,False
'2018-09-19T00:53:00',0.69695,0.69695,0.69694,0.69694,14.82,0.69721,0.69721,0.69718,0.69718,15.33,False
'2018-09-19T00:54:00',0.69694,0.69695,0.69693,0.69695,13.45,0.69718,0.69719,0.69718,0.69718,12.08,False
'2018-09-19T00:55:00',0.69695,0.69695,0.69686,0.69693,19.93,0.69718,0.69718,0.6971,0.69717,16.85,False
'2018-09-19T00:56:00',0.69692,0.69694,0.69679,0.69679,43.88,0.69716,0.69718,0.69702,0.69702,31.68,False
'2018-09-19T00:57:00',0.69679,0.69685,0.69674,0.69675,45.45,0.69701,0.69708,0.69701,0.69702,28.92,False
'2018-09-19T00:58:00',0.69673,0.69674,0.69673,0.69674,23.65,0.69702,0.69702,0.69699,0.697,14.09,False
'2018-09-19T00:59:00',0.69674,0.69674,0.6966,0.69662,32.66,0.697,0.697,0.69686,0.69688,24.19,False
'2018-09-19T01:00:00',0.69662,0.69669,0.69655,0.69656,56.19,0.69688,0.69694,0.6968,0.69682,43.38,False
'2018-09-19T01:01:00',0.69654,0.69659,0.69653,0.69656,46.55,0.69681,0.69685,0.69681,0.69684,39.81,False
'2018-09-19T01:02:00',0.69657,0.69657,0.69649,0.69654,43.88,0.69683,0.69683,0.69674,0.6968,48.71,True
'2018-09-19T01:03:00',0.69655,0.69658,0.69654,0.69655,39.56,0.69681,0.69684,0.69674,0.69674,41.54,False
'2018-09-19T01:04:00',0.69655,0.6966,0.69655,0.69656,45.92,0.69674,0.69675,0.69674,0.69675,32.0,False
'2018-09-19T01:05:00',0.69656,0.6966,0.69656,0.69657,38.85,0.69675,0.69675,0.69674,0.69674,22.0,False
'2018-09-19T01:06:00',0.69657,0.69659,0.69655,0.69659,42.01,0.69674,0.69674,0.69674,0.69674,25.0,True
'2018-09-19T01:07:00',0.69658,0.69659,0.69649,0.6965,56.66,0.69674,0.69675,0.69672,0.69674,28.86,False
'2018-09-19T01:08:00',0.6965,0.69651,0.69648,0.69651,36.15,0.69675,0.69675,0.69671,0.69674,30.83,True
'2018-09-19T01:09:00',0.69651,0.6966,0.69651,0.69657,47.35,0.69674,0.69681,0.69674,0.6968,31.61,True
'2018-09-19T01:10:00',0.6966,0.6966,0.69657,0.69657,36.38,0.6968,0.69682,0.6968,0.6968,29.47,False
'2018-09-19T01:11:00',0.69657,0.69658,0.6965,0.6965,36.82,0.6968,0.69681,0.69674,0.69674,34.03,False
'2018-09-19T01:12:00',0.6965,0.69652,0.6964,0.69643,57.9,0.69674,0.69675,0.69665,0.6967,58.45,False
'2018-09-19T01:13:00',0.69644,0.6965,0.69644,0.69648,42.42,0.69669,0.69676,0.69669,0.69674,37.67,True
'2018-09-19T01:14:00',0.69649,0.69653,0.69646,0.69646,87.98,0.69675,0.69677,0.69671,0.69671,58.91,True
'2018-09-19T01:15:00',0.69646,0.69667,0.69646,0.69656,71.98,0.69671,0.69695,0.69671,0.69681,43.17,False
'2018-09-19T01:16:00',0.69656,0.69658,0.69654,0.69656,49.37,0.69683,0.69683,0.6968,0.6968,41.78,False
'2018-09-19T01:17:00',0.69656,0.69656,0.69647,0.69656,48.3,0.6968,0.69682,0.69673,0.69682,31.94,True
'2018-09-19T01:18:00',0.69657,0.69657,0.69645,0.69648,48.31,0.69682,0.69682,0.69673,0.69673,50.4,False
'2018-09-19T01:19:00',0.69648,0.69648,0.69645,0.69645,42.35,0.69673,0.69673,0.69669,0.69669,33.4,False
'2018-09-19T01:20:00',0.69645,0.69648,0.69645,0.69647,29.86,0.69669,0.69673,0.69669,0.69673,22.53,True
'2018-09-19T01:21:00',0.69647,0.69651,0.69646,0.69649,36.26,0.69673,0.69675,0.6967,0.69673,43.78,True
'2018-09-19T01:22:00',0.69649,0.69657,0.69647,0.69657,44.84,0.69673,0.69683,0.69671,0.69683,60.68,True
'2018-09-19T01:23:00',0.69657,0.6966,0.69657,0.6966,20.55,0.69682,0.69685,0.69682,0.69685,27.59,False
'2018-09-19T01:24:00',0.6966,0.6966,0.69655,0.6966,49.82,0.69684,0.69685,0.6968,0.69683,54.55,True
'2018-09-19T01:25:00',0.6966,0.69668,0.69657,0.69668,31.8,0.69683,0.6969,0.69681,0.6969,48.41,True
'2018-09-19T01:26:00',0.69668,0.69673,0.69666,0.69666,48.77,0.6969,0.69699,0.6969,0.69693,63.77,False
'2018-09-19T01:27:00',0.69666,0.69668,0.69664,0.69665,50.22,0.69693,0.69695,0.6969,0.69692,58.84,True
'2018-09-19T01:28:00',0.69665,0.69673,0.69665,0.69671,70.67,0.69692,0.69697,0.69692,0.69694,105.04,True
'2018-09-19T01:29:00',0.69671,0.69683,0.6967,0.69678,65.84,0.69694,0.69706,0.69694,0.69703,79.47,False
'2018-09-19T01:30:00',0.69678,0.69681,0.69674,0.69678,51.87,0.69703,0.69706,0.69697,0.69703,49.04,False
'2018-09-19T01:31:00',0.69677,0.69677,0.69677,0.69677,30.68,0.69703,0.69704,0.69701,0.69703,27.07,True
'2018-09-19T01:32:00',0.69677,0.69679,0.69677,0.69678,22.57,0.69702,0.69704,0.69702,0.69704,16.59,False
'2018-09-19T01:33:00',0.69678,0.69678,0.69668,0.69669,32.87,0.69704,0.69706,0.69694,0.69694,40.02,False
'2018-09-19T01:34:00',0.69669,0.69669,0.69658,0.69658,41.99,0.69694,0.69694,0.69684,0.69685,31.42,False
'2018-09-19T01:35:00',0.69658,0.69662,0.69658,0.69658,39.53,0.69686,0.69686,0.69684,0.69685,37.07,True
'2018-09-19T01:36:00',0.69658,0.69665,0.69651,0.69661,55.04,0.69685,0.69687,0.69677,0.69687,40.57,False
'2018-09-19T01:37:00',0.69661,0.69663,0.6966,0.69661,38.38,0.69687,0.69687,0.69684,0.69685,43.81,False
'2018-09-19T01:38:00',0.69658,0.6966,0.69655,0.6966,36.65,0.69685,0.69685,0.69681,0.69685,36.41,False
'2018-09-19T01:39:00',0.69658,0.69659,0.69657,0.69657,46.11,0.69684,0.69685,0.69684,0.69684,28.53,False
'2018-09-19T01:40:00',0.69657,0.69658,0.69641,0.69641,48.07,0.69684,0.69685,0.69665,0.69665,52.21,False
'2018-09-19T01:41:00',0.69642,0.69644,0.69638,0.69644,44.31,0.69664,0.69668,0.69662,0.69667,31.69,True
'2018-09-19T01:42:00',0.69644,0.69647,0.69642,0.69645,22.3,0.69667,0.6967,0.69666,0.6967,24.32,False
'2018-09-19T01:43:00',0.69645,0.69646,0.69642,0.69645,21.56,0.69669,0.6967,0.69668,0.69669,21.07,True
'2018-09-19T01:44:00',0.69645,0.6965,0.69642,0.6965,38.07,0.69668,0.69677,0.69667,0.69677,26.45,True
'2018-09-19T01:45:00',0.6965,0.69652,0.6965,0.6965,38.61,0.69676,0.69679,0.69676,0.69677,35.56,True
'2018-09-19T01:46:00',0.6965,0.69653,0.6965,0.69653,23.59,0.69676,0.69679,0.69676,0.69678,22.46,False
'2018-09-19T01:47:00',0.69653,0.69653,0.6965,0.69651,37.93,0.69678,0.69678,0.69676,0.69677,41.56,False
'2018-09-19T01:48:00',0.69651,0.69652,0.69649,0.69652,20.66,0.69675,0.69677,0.69674,0.69677,20.33,True
'2018-09-19T01:49:00',0.69652,0.69662,0.69651,0.69662,33.4,0.69677,0.69686,0.69677,0.69684,36.95,False
'2018-09-19T01:50:00',0.69662,0.69662,0.69643,0.69643,49.87,0.69684,0.69684,0.69667,0.69667,48.55,False
'2018-09-19T01:51:00',0.69644,0.69644,0.6964,0.69641,39.38,0.69668,0.69668,0.69664,0.69665,43.53,False
'2018-09-19T01:52:00',0.69641,0.69643,0.69633,0.69633,58.85,0.69665,0.69667,0.69653,0.69653,37.56,False
'2018-09-19T01:53:00',0.69633,0.69636,0.69633,0.69636,31.04,0.69653,0.69657,0.69653,0.69656,17.5,True
'2018-09-19T01:54:00',0.69636,0.69637,0.69636,0.69636,23.18,0.69656,0.6966,0.69656,0.6966,15.74,True
'2018-09-19T01:55:00',0.69636,0.69638,0.69633,0.69633,45.38,0.6966,0.6966,0.69653,0.69653,25.86,False
'2018-09-19T01:56:00',0.69633,0.69634,0.69625,0.69631,73.8,0.69653,0.69655,0.69645,0.69655,47.58,True
'2018-09-19T01:57:00',0.69632,0.69633,0.69625,0.69625,61.46,0.69655,0.69659,0.69649,0.69649,48.73,False
'2018-09-19T01:58:00',0.69625,0.69626,0.69613,0.69614,52.86,0.69649,0.69651,0.69637,0.69638,50.64,False
'2018-09-19T01:59:00',0.69613,0.69625,0.69613,0.69617,78.64,0.69638,0.69649,0.69638,0.69641,70.95,False
'2018-09-19T02:00:00',0.69616,0.69616,0.69603,0.69607,92.42,0.69638,0.69638,0.69628,0.69633,95.11,False
'2018-09-19T02:01:00',0.69607,0.69611,0.69603,0.69605,112.24,0.69631,0.69635,0.69628,0.6963,108.97,False
'2018-09-19T02:02:00',0.69608,0.69608,0.69606,0.69608,45.07,0.69632,0.69632,0.69629,0.6963,46.83,False
'2018-09-19T02:03:00',0.69608,0.69608,0.696,0.69603,39.13,0.6963,0.69631,0.69621,0.69625,41.51,True
'2018-09-19T02:04:00',0.69603,0.69613,0.69597,0.69613,118.99,0.69627,0.69633,0.69622,0.69633,95.09,True
'2018-09-19T02:05:00',0.69613,0.69613,0.69604,0.69606,84.76,0.69633,0.69635,0.69627,0.69632,80.27,True
'2018-09-19T02:06:00',0.69606,0.69616,0.69601,0.69611,111.55,0.69632,0.69641,0.69625,0.69636,87.37,True
'2018-09-19T02:07:00',0.69611,0.69617,0.69611,0.69617,68.04,0.69636,0.6964,0.69635,0.69639,53.38,False
'2018-09-19T02:08:00',0.69616,0.69616,0.69599,0.69606,118.41,0.69638,0.69638,0.69622,0.69629,101.88,True
'2018-09-19T02:09:00',0.69605,0.69631,0.69605,0.69628,117.73,0.69629,0.69655,0.69629,0.69653,119.55,True
'2018-09-19T02:10:00',0.69628,0.69637,0.69608,0.69609,107.96,0.69653,0.69661,0.69633,0.69634,94.55,False
'2018-09-19T02:11:00',0.69609,0.69633,0.69601,0.6963,99.99,0.69634,0.69658,0.69627,0.69654,107.18,False
'2018-09-19T02:12:00',0.6963,0.6963,0.69602,0.69607,125.29,0.69654,0.69655,0.69626,0.6963,116.0,True
'2018-09-19T02:13:00',0.69607,0.69634,0.69606,0.6963,130.67,0.6963,0.69658,0.6963,0.69653,122.64,False
'2018-09-19T02:14:00',0.6963,0.69631,0.69621,0.69627,91.83,0.69653,0.69655,0.69646,0.69649,76.22,False
'2018-09-19T02:15:00',0.69627,0.69627,0.69613,0.69613,90.13,0.69649,0.69649,0.69634,0.69636,69.4,False
'2018-09-19T02:16:00',0.69614,0.69617,0.69607,0.69612,98.16,0.69636,0.69638,0.69628,0.69634,83.65,False
'2018-09-19T02:17:00',0.69612,0.69612,0.69605,0.6961,77.74,0.69634,0.69634,0.69626,0.6963,75.51,False
'2018-09-19T02:18:00',0.6961,0.69612,0.69604,0.69611,64.25,0.6963,0.69634,0.69625,0.69632,71.7,True
'2018-09-19T02:19:00',0.69611,0.69613,0.69608,0.69609,82.33,0.69632,0.69634,0.69629,0.6963,104.81,True
'2018-09-19T02:20:00',0.69609,0.69628,0.69609,0.69628,143.03,0.6963,0.69652,0.6963,0.69651,133.8,True
'2018-09-19T02:21:00',0.69629,0.69631,0.69626,0.69631,73.81,0.69653,0.69654,0.6965,0.69654,83.93,True
'2018-09-19T02:22:00',0.69631,0.69644,0.69631,0.69639,99.43,0.69654,0.69667,0.69654,0.69662,101.47,False
'2018-09-19T02:23:00',0.69639,0.69639,0.6963,0.69637,97.54,0.69662,0.69662,0.69655,0.69661,105.31,True
'2018-09-19T02:24:00',0.69637,0.69658,0.69636,0.69656,112.7,0.69661,0.69682,0.6966,0.69679,100.99,False
'2018-09-19T02:25:00',0.69655,0.69655,0.69646,0.69649,92.36,0.69678,0.69678,0.69667,0.69672,77.18,False
'2018-09-19T02:26:00',0.69649,0.69654,0.69648,0.69652,69.07,0.69674,0.69675,0.69671,0.69674,74.15,True
'2018-09-19T02:27:00',0.69652,0.69664,0.69649,0.69661,54.55,0.69674,0.69686,0.69673,0.69682,40.91,False
'2018-09-19T02:28:00',0.69655,0.6966,0.69651,0.69652,70.03,0.69679,0.69683,0.69672,0.69674,76.66,False
'2018-09-19T02:29:00',0.69652,0.69656,0.69645,0.69646,81.41,0.69674,0.69677,0.69664,0.69667,57.62,True
'2018-09-19T02:30:00',0.69646,0.6966,0.69644,0.69657,62.63,0.69666,0.69682,0.69665,0.6968,66.95,True
'2018-09-19T02:31:00',0.69657,0.69667,0.69655,0.69665,72.16,0.6968,0.6969,0.69679,0.69687,76.18,False
'2018-09-19T02:32:00',0.69662,0.69665,0.69653,0.69654,69.77,0.69685,0.69685,0.69673,0.69674,48.79,False
'2018-09-19T02:33:00',0.69652,0.69657,0.69652,0.69654,68.64,0.69673,0.69678,0.69673,0.69676,44.36,False
'2018-09-19T02:34:00',0.69654,0.69655,0.69649,0.69653,60.11,0.69676,0.69676,0.6967,0.69671,33.72,True
'2018-09-19T02:35:00',0.69651,0.69675,0.69651,0.69672,127.39,0.69671,0.69697,0.69671,0.69697,98.46,True
'2018-09-19T02:36:00',0.69672,0.69675,0.69664,0.69665,52.26,0.69697,0.69698,0.69685,0.69685,50.0,False
'2018-09-19T02:37:00',0.69665,0.69672,0.69662,0.69664,97.36,0.69684,0.69694,0.69684,0.69688,76.37,False
'2018-09-19T02:38:00',0.69662,0.69669,0.6965,0.6965,89.54,0.69688,0.6969,0.69673,0.69674,65.58,False
'2018-09-19T02:39:00',0.6965,0.69655,0.69647,0.69649,61.23,0.69674,0.69678,0.69672,0.69673,57.11,False
'2018-09-19T02:40:00',0.69651,0.69652,0.69643,0.69647,59.32,0.69674,0.69674,0.69666,0.69671,73.42,False
'2018-09-19T02:41:00',0.69645,0.69649,0.6964,0.69642,65.71,0.69667,0.69669,0.69661,0.69663,61.55,False
'2018-09-19T02:42:00',0.69645,0.69646,0.69628,0.69628,93.28,0.69664,0.69667,0.69651,0.69651,80.49,False
'2018-09-19T02:43:00',0.69628,0.69639,0.69628,0.69635,70.04,0.69651,0.69662,0.69651,0.69659,57.67,False
'2018-09-19T02:44:00',0.69635,0.69636,0.69622,0.69622,67.12,0.69659,0.69659,0.69648,0.69648,76.98,False
'2018-09-19T02:45:00',0.69622,0.69633,0.69622,0.69633,108.41,0.69648,0.69658,0.69646,0.69658,96.96,True
'2018-09-19T02:46:00',0.69631,0.69635,0.69626,0.69628,102.77,0.69657,0.69658,0.69647,0.69649,102.07,False
'2018-09-19T02:47:00',0.69629,0.69635,0.69627,0.69632,61.29,0.69652,0.69658,0.6965,0.69654,83.06,True
'2018-09-19T02:48:00',0.69631,0.69637,0.69631,0.69634,44.59,0.69654,0.69661,0.69653,0.69657,60.73,False
'2018-09-19T02:49:00',0.69634,0.69635,0.69633,0.69635,48.74,0.69657,0.69658,0.69656,0.69658,43.75,True
'2018-09-19T02:50:00',0.69635,0.69637,0.69633,0.69634,117.1,0.69658,0.69661,0.69657,0.69657,81.47,False
'2018-09-19T02:51:00',0.69634,0.69636,0.69624,0.69628,85.38,0.69657,0.69657,0.69646,0.69648,82.95,True
'2018-09-19T02:52:00',0.69627,0.69636,0.69626,0.69627,66.38,0.69648,0.69658,0.69648,0.6965,64.6,False
'2018-09-19T02:53:00',0.69627,0.69632,0.69627,0.69628,74.08,0.6965,0.69654,0.69648,0.69649,78.6,True
'2018-09-19T02:54:00',0.69626,0.69636,0.69626,0.69629,86.63,0.69647,0.69659,0.69647,0.69652,77.16,True
'2018-09-19T02:55:00',0.6963,0.69642,0.6963,0.69639,90.12,0.69652,0.69664,0.69652,0.69662,95.38,False
'2018-09-19T02:56:00',0.69639,0.6964,0.6963,0.6963,80.69,0.69661,0.69663,0.69654,0.69654,80.91,False
'2018-09-19T02:57:00',0.6963,0.6963,0.69617,0.69618,88.99,0.69654,0.69654,0.69639,0.6964,84.39,False
'2018-09-19T02:58:00',0.69618,0.6962,0.69604,0.69604,74.03,0.6964,0.69643,0.69627,0.69628,76.89,False
'2018-09-19T02:59:00',0.69604,0.69615,0.696,0.69601,99.86,0.69628,0.69639,0.69621,0.69621,93.96,False
'2018-09-19T03:00:00',0.69601,0.69607,0.69593,0.69603,98.8,0.69621,0.69632,0.69616,0.69626,119.9,True
'2018-09-19T03:01:00',0.69602,0.69608,0.69598,0.69598,126.8,0.69626,0.69632,0.6962,0.6962,114.03,True
'2018-09-19T03:02:00',0.69602,0.69612,0.69602,0.69612,79.13,0.69626,0.69635,0.69625,0.69635,82.47,True
'2018-09-19T03:03:00',0.69612,0.69613,0.6961,0.69612,49.83,0.69635,0.69636,0.69634,0.69635,45.55,True
'2018-09-19T03:04:00',0.69612,0.69627,0.69612,0.69627,56.21,0.69634,0.69647,0.69634,0.69646,57.62,True
'2018-09-19T03:05:00',0.69625,0.69631,0.69624,0.69626,53.04,0.69644,0.69651,0.69643,0.69648,76.9,False
'2018-09-19T03:06:00',0.69625,0.6963,0.69624,0.69626,42.52,0.69647,0.69652,0.69646,0.69648,40.93,False
'2018-09-19T03:07:00',0.69626,0.69627,0.69626,0.69626,30.34,0.69649,0.69651,0.69649,0.69651,33.55,True
'2018-09-19T03:08:00',0.69626,0.69635,0.69626,0.69634,50.93,0.69649,0.69656,0.69649,0.69655,65.7,True
'2018-09-19T03:09:00',0.69634,0.69638,0.69631,0.69636,102.1,0.69655,0.69662,0.69653,0.69657,78.72,False
'2018-09-19T03:10:00',0.69635,0.69638,0.69632,0.69632,80.61,0.69657,0.69662,0.69655,0.69656,71.34,False
'2018-09-19T03:11:00',0.69632,0.69632,0.69626,0.69629,115.37,0.69654,0.69655,0.6965,0.69651,109.96,False
'2018-09-19T03:12:00',0.69629,0.69629,0.6961,0.69613,78.7,0.69652,0.69652,0.69635,0.69636,89.63,False
'2018-09-19T03:13:00',0.69614,0.69614,0.69608,0.6961,66.62,0.69637,0.69637,0.69631,0.69631,53.54,False
'2018-09-19T03:14:00',0.6961,0.69611,0.69607,0.69607,77.63,0.69632,0.69634,0.6963,0.69633,70.37,False
'2018-09-19T03:15:00',0.69607,0.69608,0.69598,0.69602,84.6,0.69633,0.69633,0.6962,0.69626,80.64,False
'2018-09-19T03:16:00',0.69603,0.69605,0.69601,0.69601,56.37,0.69626,0.69628,0.69621,0.69621,59.52,True
'2018-09-19T03:17:00',0.696,0.69608,0.696,0.69603,80.94,0.6962,0.69632,0.6962,0.69626,85.99,False
'2018-09-19T03:18:00',0.69603,0.69604,0.69594,0.69603,80.66,0.69624,0.69627,0.69616,0.69626,92.42,False
'2018-09-19T03:19:00',0.69603,0.69604,0.69601,0.69603,56.52,0.69626,0.69627,0.69625,0.69625,41.76,True
'2018-09-19T03:20:00',0.69603,0.69612,0.69602,0.69612,72.09,0.69624,0.69635,0.69624,0.69635,86.22,False
'2018-09-19T03:21:00',0.69612,0.69612,0.69598,0.69608,106.64,0.69635,0.69635,0.69622,0.69632,129.53,False
'2018-09-19T03:22:00',0.69609,0.69611,0.69608,0.69608,36.69,0.69632,0.69635,0.69629,0.6963,57.49,False
'2018-09-19T03:23:00',0.69608,0.69612,0.69608,0.69612,30.86,0.69631,0.69633,0.69631,0.69633,37.61,True
'2018-09-19T03:24:00',0.69612,0.69614,0.6961,0.69614,43.59,0.69633,0.69636,0.69632,0.69634,52.12,True
'2018-09-19T03:25:00',0.69614,0.6962,0.69614,0.69616,42.9,0.69634,0.6964,0.69634,0.69638,53.62,False
'2018-09-19T03:26:00',0.69619,0.69619,0.69617,0.69617,43.61,0.69638,0.69638,0.69635,0.69636,48.2,False
'2018-09-19T03:27:00',0.69617,0.69618,0.69613,0.69613,29.01,0.69637,0.69639,0.69632,0.69632,46.33,True
'2018-09-19T03:28:00',0.69613,0.69619,0.69612,0.69612,46.53,0.69634,0.6964,0.69634,0.69636,70.42,True
'2018-09-19T03:29:00',0.69612,0.69625,0.6961,0.69612,145.38,0.69636,0.69648,0.69632,0.69635,153.44,False
'2018-09-19T03:30:00',0.69612,0.69618,0.69603,0.69609,101.54,0.69634,0.6964,0.69626,0.69632,122.16,False
'2018-09-19T03:31:00',0.69608,0.69613,0.69606,0.69609,88.92,0.69631,0.69638,0.6963,0.69631,68.86,False
'2018-09-19T03:32:00',0.6961,0.6961,0.69599,0.69608,83.41,0.69631,0.69633,0.69622,0.69632,73.14,False
'2018-09-19T03:33:00',0.69608,0.69608,0.69593,0.696,108.96,0.69632,0.69632,0.69615,0.69621,101.96,False
'2018-09-19T03:34:00',0.696,0.69608,0.69599,0.69606,72.17,0.69622,0.69629,0.69618,0.69625,99.41,True
'2018-09-19T03:35:00',0.69606,0.69614,0.69601,0.69612,75.92,0.69626,0.69635,0.6962,0.69633,86.28,True
'2018-09-19T03:36:00',0.69611,0.69617,0.6961,0.69616,74.68,0.69634,0.69641,0.69631,0.6964,61.55,True
'2018-09-19T03:37:00',0.69615,0.69617,0.69607,0.69617,96.33,0.69641,0.69642,0.69631,0.69642,90.81,True
'2018-09-19T03:38:00',0.69617,0.69626,0.69617,0.69623,53.22,0.69642,0.69646,0.6964,0.69644,67.15,False
'2018-09-19T03:39:00',0.69623,0.69625,0.69623,0.69624,59.07,0.69644,0.69646,0.69643,0.69646,56.57,True
'2018-09-19T03:40:00',0.69624,0.69627,0.69617,0.69618,92.88,0.69646,0.69648,0.69641,0.69642,106.28,False
'2018-09-19T03:41:00',0.69618,0.69623,0.69618,0.69622,53.93,0.69642,0.69646,0.69642,0.69644,76.9,False
'2018-09-19T03:42:00',0.69622,0.69622,0.69611,0.69618,81.47,0.69644,0.69645,0.69633,0.69642,111.64,False
'2018-09-19T03:43:00',0.69618,0.69619,0.696,0.696,83.7,0.69642,0.69642,0.69625,0.69626,92.4,False
'2018-09-19T03:44:00',0.69602,0.69616,0.69602,0.69612,106.53,0.69627,0.6964,0.69627,0.69637,120.21,False
'2018-09-19T03:45:00',0.69613,0.69615,0.69606,0.69609,89.43,0.69637,0.69639,0.69631,0.69631,82.11,True
'2018-09-19T03:46:00',0.69609,0.69619,0.69607,0.69618,112.52,0.69631,0.69642,0.69631,0.69641,108.92,False
'2018-09-19T03:47:00',0.69616,0.69619,0.69613,0.69613,103.14,0.6964,0.6964,0.69635,0.69638,59.32,False
'2018-09-19T03:48:00',0.69614,0.69618,0.69613,0.69614,99.86,0.69638,0.69641,0.69635,0.69637,51.9,False
'2018-09-19T03:49:00',0.69614,0.69617,0.69599,0.696,91.59,0.69637,0.6964,0.6962,0.69622,94.36,True
'2018-09-19T03:50:00',0.69598,0.69621,0.69598,0.69621,90.4,0.69621,0.69642,0.69621,0.69642,99.28,True
'2018-09-19T03:51:00',0.6962,0.69622,0.69611,0.69622,88.62,0.69642,0.69645,0.69635,0.69645,67.74,True
'2018-09-19T03:52:00',0.69626,0.69627,0.69613,0.69614,81.68,0.69649,0.6965,0.69637,0.69638,76.66,False
'2018-09-19T03:53:00',0.69613,0.69618,0.69607,0.69608,139.27,0.69638,0.69638,0.69628,0.69629,93.51,True
'2018-09-19T03:54:00',0.69608,0.69618,0.69603,0.69616,113.96,0.69627,0.69639,0.69624,0.69638,110.11,False
'2018-09-19T03:55:00',0.69616,0.69616,0.69606,0.69608,90.64,0.69639,0.69639,0.69628,0.69628,90.61,False
'2018-09-19T03:56:00',0.69608,0.69617,0.69606,0.69612,104.89,0.69628,0.69636,0.69627,0.6963,100.23,True
'2018-09-19T03:57:00',0.69614,0.69623,0.69614,0.69622,72.1,0.6963,0.69647,0.6963,0.69647,99.05,True
'2018-09-19T03:58:00',0.69623,0.69624,0.69617,0.69622,93.07,0.69648,0.69648,0.6964,0.69646,95.83,True
'2018-09-19T03:59:00',0.69622,0.69625,0.69616,0.69618,108.52,0.69647,0.69649,0.6964,0.69642,111.64,False
'2018-09-19T04:00:00',0.69618,0.69619,0.69615,0.69619,108.41,0.69642,0.69644,0.69639,0.69644,95.01,True
'2018-09-19T04:01:00',0.69618,0.69624,0.69616,0.69623,99.22,0.69644,0.69645,0.69638,0.69644,92.3,True
'2018-09-19T04:02:00',0.69623,0.69626,0.69616,0.69622,84.01,0.69644,0.69647,0.69639,0.69644,115.24,True
'2018-09-19T04:03:00',0.69622,0.69627,0.69619,0.69624,55.99,0.69644,0.69646,0.6964,0.69644,62.64,True
'2018-09-19T04:04:00',0.69624,0.69629,0.6962,0.6962,58.9,0.69645,0.69648,0.69641,0.69641,71.29,False
'2018-09-19T04:05:00',0.6962,0.69622,0.69608,0.69619,66.96,0.69642,0.69643,0.69632,0.69641,84.82,True
'2018-09-19T04:06:00',0.69618,0.69636,0.69618,0.69636,88.34,0.69641,0.69656,0.69641,0.69656,85.65,True
'2018-09-19T04:07:00',0.69636,0.69643,0.69631,0.6964,53.31,0.69656,0.69666,0.69653,0.69661,64.62,False
'2018-09-19T04:08:00',0.6964,0.69643,0.69638,0.69642,70.04,0.69662,0.69665,0.6966,0.69664,75.98,True
'2018-09-19T04:09:00',0.69642,0.69643,0.69638,0.69643,55.15,0.69664,0.69667,0.69659,0.69665,82.72,False
'2018-09-19T04:10:00',0.69643,0.69644,0.69635,0.69642,82.82,0.69664,0.69665,0.69658,0.69664,112.23,True
'2018-09-19T04:11:00',0.69642,0.69655,0.69642,0.69649,76.47,0.69664,0.69676,0.69664,0.69673,107.02,True
'2018-09-19T04:12:00',0.69649,0.69662,0.69649,0.69655,77.98,0.69673,0.69685,0.69673,0.69677,82.23,True
'2018-09-19T04:13:00',0.69655,0.69665,0.69655,0.6966,108.92,0.69678,0.69689,0.69678,0.69684,84.48,True
'2018-09-19T04:14:00',0.69662,0.69687,0.69662,0.69687,72.94,0.69686,0.69709,0.69686,0.69708,77.64,False
'2018-09-19T04:15:00',0.69687,0.69687,0.69677,0.69685,71.59,0.69708,0.69709,0.697,0.69707,93.61,False
'2018-09-19T04:16:00',0.69685,0.69687,0.69673,0.69676,53.31,0.69705,0.69708,0.69694,0.69697,67.62,False
'2018-09-19T04:17:00',0.69677,0.69678,0.69673,0.69675,57.0,0.69698,0.69699,0.69694,0.69697,68.13,True
'2018-09-19T04:18:00',0.69677,0.69682,0.69675,0.69675,54.2,0.69698,0.69702,0.69693,0.69696,65.79,True
'2018-09-19T04:19:00',0.69675,0.69683,0.69671,0.69678,51.17,0.69698,0.69705,0.69693,0.69699,84.47,True
'2018-09-19T04:20:00',0.69679,0.69683,0.69674,0.69676,74.15,0.69698,0.69706,0.69696,0.69696,74.44,True
'2018-09-19T04:21:00',0.69675,0.69684,0.69672,0.69684,60.58,0.69697,0.69706,0.69694,0.69706,72.95,True
'2018-09-19T04:22:00',0.69684,0.69701,0.6968,0.697,70.25,0.69706,0.69724,0.69702,0.69724,96.94,True
'2018-09-19T04:23:00',0.69703,0.69708,0.69694,0.69701,110.56,0.69725,0.6973,0.69717,0.69723,96.53,True
'2018-09-19T04:24:00',0.69701,0.69711,0.69699,0.69711,97.91,0.69723,0.69734,0.69723,0.69733,77.47,True
'2018-09-19T04:25:00',0.69711,0.69718,0.697,0.69702,107.53,0.69733,0.6974,0.69724,0.69724,95.66,True
'2018-09-19T04:26:00',0.69702,0.69718,0.69702,0.69713,83.44,0.69724,0.69742,0.69724,0.69737,76.65,True
'2018-09-19T04:27:00',0.69712,0.69721,0.69711,0.6972,102.49,0.69736,0.69745,0.69735,0.69742,95.73,True
'2018-09-19T04:28:00',0.6972,0.69725,0.69719,0.69723,47.31,0.69742,0.69748,0.69741,0.69745,59.63,True
'2018-09-19T04:29:00',0.69723,0.69736,0.69722,0.69735,92.21,0.69746,0.69762,0.69745,0.69761,109.82,True
'2018-09-19T04:30:00',0.69736,0.69737,0.69726,0.6973,89.14,0.69759,0.69763,0.69747,0.69753,100.29,False
'2018-09-19T04:31:00',0.6973,0.69732,0.69727,0.69727,66.39,0.69753,0.69753,0.69749,0.69749,76.03,False
'2018-09-19T04:32:00',0.69727,0.69727,0.69725,0.69725,46.29,0.69749,0.6975,0.69747,0.69747,63.51,False
'2018-09-19T04:33:00',0.69725,0.69725,0.69713,0.69714,80.62,0.69747,0.69747,0.69735,0.69736,70.3,False
'2018-09-19T04:34:00',0.69715,0.69719,0.6971,0.69719,38.84,0.69739,0.69739,0.69733,0.69738,48.27,True
'2018-09-19T04:35:00',0.69719,0.6972,0.69715,0.6972,32.01,0.6974,0.69742,0.69737,0.69742,41.93,True
'2018-09-19T04:36:00',0.69719,0.69723,0.69708,0.6971,77.99,0.69742,0.69744,0.69729,0.69733,93.2,False
'2018-09-19T04:37:00',0.69709,0.69716,0.69708,0.69708,48.41,0.69731,0.69738,0.6973,0.69731,61.42,False
'2018-09-19T04:38:00',0.69708,0.69713,0.69708,0.69709,59.16,0.6973,0.69737,0.6973,0.69732,59.99,True
'2018-09-19T04:39:00',0.69711,0.69716,0.6971,0.69711,51.19,0.69732,0.69739,0.69732,0.69735,69.41,False
'2018-09-19T04:40:00',0.69711,0.69713,0.69711,0.69713,68.35,0.69733,0.69736,0.69733,0.69735,70.04,False
'2018-09-19T04:41:00',0.69713,0.69713,0.69709,0.6971,42.44,0.69735,0.69735,0.69733,0.69734,37.03,False
'2018-09-19T04:42:00',0.69709,0.69709,0.69696,0.69704,76.41,0.69734,0.69734,0.69722,0.69727,76.19,False
'2018-09-19T04:43:00',0.69704,0.69707,0.69698,0.69707,63.89,0.69724,0.69732,0.69723,0.69732,65.27,False
'2018-09-19T04:44:00',0.69707,0.69707,0.69704,0.69706,63.21,0.69732,0.69732,0.69729,0.69732,72.43,True
'2018-09-19T04:45:00',0.69706,0.69709,0.697,0.69708,54.1,0.69732,0.69733,0.69723,0.69731,74.91,False
'2018-09-19T04:46:00',0.69709,0.69709,0.69703,0.69707,57.37,0.69731,0.69733,0.69728,0.6973,61.63,True
'2018-09-19T04:47:00',0.69708,0.69723,0.69708,0.69723,52.03,0.69731,0.69745,0.69731,0.69745,67.98,True
'2018-09-19T04:48:00',0.69724,0.69727,0.6972,0.69723,68.89,0.69747,0.6975,0.69744,0.69747,58.57,True
'2018-09-19T04:49:00',0.69723,0.69728,0.69722,0.69724,64.87,0.69747,0.69752,0.69746,0.69747,90.48,True
'2018-09-19T04:50:00',0.69724,0.6973,0.69724,0.69729,47.73,0.69747,0.69753,0.69747,0.69752,64.57,False
'2018-09-19T04:51:00',0.69729,0.69729,0.69726,0.69727,48.95,0.69752,0.69752,0.69748,0.69748,55.75,True
'2018-09-19T04:52:00',0.69727,0.69738,0.69727,0.69736,60.2,0.69748,0.69761,0.69748,0.6976,59.9,True
'2018-09-19T04:53:00',0.69735,0.69747,0.6973,0.69745,78.73,0.6976,0.69771,0.69753,0.6977,99.5,False
'2018-09-19T04:54:00',0.69746,0.69746,0.69735,0.69737,71.9,0.6977,0.6977,0.69759,0.69761,87.37,False
'2018-09-19T04:55:00',0.69737,0.69739,0.69737,0.69739,21.6,0.69761,0.69762,0.6976,0.6976,28.62,True
'2018-09-19T04:56:00',0.69739,0.69751,0.69739,0.69751,92.07,0.6976,0.69775,0.6976,0.69775,116.05,True
'2018-09-19T04:57:00',0.69751,0.69753,0.69748,0.69749,94.34,0.69775,0.69777,0.6977,0.69773,93.5,True
'2018-09-19T04:58:00',0.69749,0.69754,0.69747,0.6975,78.78,0.69773,0.69777,0.69768,0.69772,92.63,False
'2018-09-19T04:59:00',0.6975,0.6975,0.69738,0.69745,99.06,0.69772,0.69772,0.69761,0.69766,102.28,False
'2018-09-19T05:00:00',0.69743,0.69744,0.69739,0.6974,50.78,0.69766,0.69767,0.69761,0.69762,62.26,False
'2018-09-19T05:01:00',0.69741,0.69741,0.69735,0.69735,76.22,0.69761,0.69761,0.69756,0.69757,70.58,False
'2018-09-19T05:02:00',0.69735,0.69735,0.6972,0.69722,89.39,0.69757,0.69757,0.69744,0.69746,106.99,True
'2018-09-19T05:03:00',0.69722,0.69737,0.69721,0.69734,121.72,0.69746,0.69761,0.69744,0.69758,132.51,True
'2018-09-19T05:04:00',0.69734,0.69745,0.69728,0.69743,98.41,0.69757,0.69767,0.69751,0.69766,123.28,True
'2018-09-19T05:05:00',0.69743,0.69745,0.69732,0.69734,89.26,0.69767,0.69768,0.69756,0.69757,104.25,False
'2018-09-19T05:06:00',0.69734,0.69735,0.69727,0.69727,65.72,0.69757,0.69759,0.69751,0.69751,62.84,True
'2018-09-19T05:07:00',0.69726,0.69738,0.69725,0.69731,71.23,0.69751,0.69762,0.69751,0.69752,69.61,False
'2018-09-19T05:08:00',0.69732,0.69732,0.6972,0.69721,104.64,0.69753,0.69753,0.69742,0.69744,115.01,False
'2018-09-19T05:09:00',0.69721,0.69721,0.69715,0.69715,81.81,0.69744,0.69744,0.69737,0.69739,65.43,True
'2018-09-19T05:10:00',0.69717,0.6973,0.69715,0.6973,63.58,0.69739,0.69753,0.69738,0.69753,76.72,True
'2018-09-19T05:11:00',0.69731,0.69739,0.69728,0.69733,114.58,0.69754,0.69763,0.6975,0.69757,107.06,True
'2018-09-19T05:12:00',0.69731,0.69743,0.69731,0.69743,71.36,0.69757,0.69766,0.69757,0.69766,72.45,False
'2018-09-19T05:13:00',0.69743,0.69743,0.69738,0.69738,68.11,0.69766,0.69766,0.69762,0.69763,79.17,True
'2018-09-19T05:14:00',0.69738,0.69743,0.69738,0.69739,59.16,0.69763,0.69767,0.6976,0.69763,66.89,False
'2018-09-19T05:15:00',0.6974,0.69742,0.69734,0.69738,75.11,0.69763,0.69765,0.69757,0.69763,100.65,True
'2018-09-19T05:16:00',0.69739,0.6975,0.69738,0.69748,79.74,0.69763,0.6977,0.69761,0.69768,107.53,True
'2018-09-19T05:17:00',0.69749,0.69762,0.69749,0.6976,90.2,0.6977,0.69786,0.69769,0.69782,109.27,True
'2018-09-19T05:18:00',0.6976,0.69916,0.69756,0.69916,346.81,0.69781,0.69941,0.6978,0.69941,409.62,True
'2018-09-19T05:19:00',0.69921,0.69958,0.69871,0.69883,330.0,0.69943,0.69984,0.69897,0.69909,359.74,False
'2018-09-19T05:20:00',0.69884,0.69903,0.69867,0.69874,217.8,0.69908,0.69928,0.69893,0.69901,213.67,False
'2018-09-19T05:21:00',0.69873,0.69877,0.69857,0.69874,177.42,0.699,0.69903,0.69882,0.69896,177.95,True
'2018-09-19T05:22:00',0.69872,0.69908,0.69872,0.69904,187.1,0.69898,0.69933,0.69896,0.69929,174.06,False
'2018-09-19T05:23:00',0.69904,0.69905,0.69887,0.69889,181.05,0.69928,0.6993,0.69914,0.69914,191.19,False
'2018-09-19T05:24:00',0.69889,0.69905,0.69886,0.69901,159.27,0.69914,0.69929,0.69912,0.69924,182.25,False
'2018-09-19T05:25:00',0.69901,0.69901,0.69867,0.69873,111.82,0.69924,0.69924,0.69891,0.69899,157.51,False
'2018-09-19T05:26:00',0.69874,0.69884,0.6987,0.69875,157.59,0.699,0.69907,0.69895,0.69902,143.92,False
'2018-09-19T05:27:00',0.69875,0.69878,0.69871,0.69872,122.88,0.69902,0.69904,0.69895,0.69896,157.04,False
'2018-09-19T05:28:00',0.69872,0.69879,0.69864,0.69876,94.09,0.69896,0.699,0.69887,0.69897,152.74,False
'2018-09-19T05:29:00',0.69874,0.69877,0.69859,0.6986,92.03,0.69895,0.69898,0.69883,0.69883,123.26,False
'2018-09-19T05:30:00',0.69859,0.69865,0.69855,0.69858,81.63,0.69883,0.69888,0.69879,0.69879,112.55,True
'2018-09-19T05:31:00',0.69856,0.69871,0.69853,0.69868,105.45,0.69877,0.69895,0.69876,0.69891,104.12,True
'2018-09-19T05:32:00',0.69869,0.69873,0.69843,0.69843,78.23,0.69891,0.69896,0.69865,0.69865,78.2,False
'2018-09-19T05:33:00',0.69843,0.69856,0.69843,0.69853,90.89,0.69866,0.6988,0.69866,0.69875,74.71,False
'2018-09-19T05:34:00',0.69852,0.69852,0.69834,0.69837,85.21,0.69875,0.69875,0.69855,0.69858,81.38,False
'2018-09-19T05:35:00',0.69835,0.69835,0.69803,0.69822,167.72,0.69857,0.69857,0.69829,0.69847,145.2,True
'2018-09-19T05:36:00',0.69822,0.69839,0.6982,0.69835,145.2,0.69847,0.69863,0.69844,0.6986,113.59,True
'2018-09-19T05:37:00',0.69836,0.6984,0.69827,0.69828,82.82,0.69861,0.69864,0.69852,0.69852,92.28,True
'2018-09-19T05:38:00',0.69828,0.69854,0.69826,0.69854,115.4,0.69852,0.6988,0.6985,0.69879,133.76,True
'2018-09-19T05:39:00',0.69855,0.6987,0.69838,0.69838,150.68,0.69879,0.69894,0.69861,0.69863,145.3,False
'2018-09-19T05:40:00',0.69835,0.69835,0.69805,0.69808,155.64,0.6986,0.6986,0.69827,0.69833,158.76,False
'2018-09-19T05:41:00',0.69812,0.69819,0.69811,0.69818,84.69,0.69838,0.69843,0.69837,0.69843,87.59,True
'2018-09-19T05:42:00',0.69818,0.69823,0.69816,0.69823,170.15,0.69843,0.69848,0.69841,0.69848,207.76,True
'2018-09-19T05:43:00',0.69824,0.69846,0.69823,0.69829,124.13,0.6985,0.6987,0.69848,0.69854,145.55,False
'2018-09-19T05:44:00',0.69829,0.69839,0.69827,0.69839,134.17,0.69855,0.69862,0.69852,0.69862,145.32,True
'2018-09-19T05:45:00',0.69839,0.69844,0.69827,0.69834,99.82,0.69862,0.69866,0.69848,0.69854,151.86,False
'2018-09-19T05:46:00',0.69834,0.6984,0.69834,0.69834,72.33,0.69854,0.6986,0.69854,0.69855,118.76,True
'2018-09-19T05:47:00',0.69834,0.69851,0.69833,0.69851,77.83,0.69855,0.69872,0.69854,0.69871,114.93,True
'2018-09-19T05:48:00',0.6985,0.69851,0.69836,0.69836,110.42,0.69872,0.69874,0.6986,0.6986,125.6,False
'2018-09-19T05:49:00',0.69837,0.69843,0.69834,0.69836,78.03,0.69857,0.69867,0.69857,0.69862,111.93,False
'2018-09-19T05:50:00',0.69834,0.69839,0.69812,0.69812,80.31,0.69859,0.69864,0.69835,0.69835,83.73,False
'2018-09-19T05:51:00',0.69812,0.69818,0.69807,0.69818,113.01,0.69838,0.69844,0.69831,0.69844,93.67,True
'2018-09-19T05:52:00',0.69819,0.69823,0.69816,0.69819,98.72,0.69844,0.69848,0.69838,0.69842,102.6,True
'2018-09-19T05:53:00',0.69819,0.69829,0.69819,0.69822,75.93,0.69842,0.69853,0.69841,0.69843,111.76,False
'2018-09-19T05:54:00',0.69822,0.69829,0.6982,0.69827,44.15,0.69843,0.6985,0.69843,0.69848,53.83,True
'2018-09-19T05:55:00',0.69827,0.6983,0.69824,0.69827,51.16,0.69848,0.69851,0.69845,0.69848,53.11,True
'2018-09-19T05:56:00',0.69827,0.69832,0.69822,0.69822,79.23,0.69848,0.69855,0.69845,0.69845,72.08,False
'2018-09-19T05:57:00',0.69822,0.69825,0.69805,0.69808,68.67,0.69843,0.69845,0.69828,0.69831,93.05,False
'2018-09-19T05:58:00',0.69808,0.69809,0.69801,0.69801,92.36,0.6983,0.69833,0.69826,0.69827,98.88,False
'2018-09-19T05:59:00',0.698,0.69808,0.69789,0.69808,136.05,0.69826,0.69834,0.69812,0.69832,126.71,True
'2018-09-19T06:00:00',0.69805,0.69809,0.69801,0.69804,85.96,0.69831,0.69834,0.69825,0.69827,92.92,True
'2018-09-19T06:01:00',0.69803,0.6981,0.69793,0.6981,123.11,0.69825,0.69836,0.69816,0.69835,95.31,False
'2018-09-19T06:02:00',0.69809,0.6981,0.69798,0.69802,69.39,0.69833,0.69835,0.69823,0.69826,64.91,False
'2018-09-19T06:03:00',0.69803,0.69807,0.69802,0.69803,70.3,0.69827,0.69831,0.69825,0.69827,97.55,False
'2018-09-19T06:04:00',0.69802,0.69805,0.69801,0.69804,52.12,0.69825,0.69827,0.69823,0.69824,53.01,False
'2018-09-19T06:05:00',0.69803,0.69804,0.69794,0.69794,56.57,0.69824,0.69827,0.69816,0.69816,53.73,False
'2018-09-19T06:06:00',0.69795,0.69804,0.69795,0.69802,50.66,0.69818,0.69826,0.69818,0.69826,47.22,False
'2018-09-19T06:07:00',0.69802,0.69802,0.69793,0.69794,78.52,0.69826,0.69826,0.69815,0.69817,60.85,False
'2018-09-19T06:08:00',0.69794,0.69802,0.6979,0.69793,104.1,0.69817,0.69823,0.69814,0.69814,106.09,False
'2018-09-19T06:09:00',0.69793,0.69794,0.69784,0.69789,93.19,0.69814,0.69817,0.69807,0.69812,80.82,True
'2018-09-19T06:10:00',0.69789,0.69796,0.69789,0.69794,67.91,0.69813,0.69816,0.69812,0.69815,51.8,False
'2018-09-19T06:11:00',0.69792,0.69793,0.69783,0.69792,91.01,0.69813,0.69818,0.69805,0.69814,53.91,True
'2018-09-19T06:12:00',0.69796,0.69808,0.69796,0.69805,68.24,0.69817,0.69833,0.69817,0.69829,78.58,False
'2018-09-19T06:13:00',0.69804,0.69805,0.69798,0.69799,64.51,0.6983,0.6983,0.69821,0.69824,71.88,False
'2018-09-19T06:14:00',0.69799,0.69799,0.69797,0.69798,42.48,0.69821,0.69824,0.6982,0.69822,58.65,True
'2018-09-19T06:15:00',0.69798,0.698,0.69793,0.69794,87.41,0.69822,0.69824,0.69816,0.69816,103.83,True
'2018-09-19T06:16:00',0.69794,0.69802,0.69791,0.69802,71.29,0.69816,0.69825,0.69814,0.69825,72.1,True
'2018-09-19T06:17:00',0.69802,0.69804,0.69796,0.69804,59.13,0.69826,0.69828,0.6982,0.69825,66.51,True
'2018-09-19T06:18:00',0.69804,0.69808,0.698,0.69801,75.36,0.69825,0.69829,0.69823,0.69823,74.82,False
'2018-09-19T06:19:00',0.698,0.69805,0.698,0.69804,67.73,0.69823,0.69829,0.69823,0.69829,71.67,True
'2018-09-19T06:20:00',0.69804,0.69806,0.69799,0.69801,62.89,0.69827,0.69829,0.69821,0.69824,40.94,True
'2018-09-19T06:21:00',0.69801,0.69809,0.69801,0.69807,54.5,0.69824,0.69832,0.69824,0.69832,51.37,True
'2018-09-19T06:22:00',0.6981,0.69814,0.6981,0.69814,46.47,0.69832,0.69839,0.6983,0.69834,59.76,True
'2018-09-19T06:23:00',0.69814,0.69821,0.69814,0.69818,57.75,0.69836,0.69843,0.69836,0.6984,80.83,False
'2018-09-19T06:24:00',0.69818,0.69819,0.69813,0.69815,52.78,0.6984,0.69841,0.69834,0.69839,68.29,True
'2018-09-19T06:25:00',0.69815,0.6983,0.69815,0.6983,109.0,0.69839,0.69855,0.69839,0.69855,123.4,False
'2018-09-19T06:26:00',0.6983,0.6983,0.69824,0.69826,58.31,0.69855,0.69855,0.69847,0.69851,60.09,True
'2018-09-19T06:27:00',0.69826,0.69832,0.69824,0.69826,53.86,0.6985,0.69856,0.69847,0.69849,75.4,False
'2018-09-19T06:28:00',0.69826,0.6983,0.69819,0.69819,67.31,0.6985,0.69852,0.69841,0.69841,70.62,False
'2018-09-19T06:29:00',0.69819,0.69823,0.69819,0.69819,57.37,0.69841,0.69847,0.6984,0.69842,69.63,False
'2018-09-19T06:30:00',0.69818,0.69818,0.69809,0.69809,72.75,0.69841,0.69841,0.69833,0.69835,76.7,False
'2018-09-19T06:31:00',0.69809,0.69812,0.698,0.698,71.36,0.69834,0.69835,0.69824,0.69824,64.67,False
'2018-09-19T06:32:00',0.698,0.69802,0.69799,0.69799,57.22,0.69824,0.69826,0.69822,0.69822,63.68,False
'2018-09-19T06:33:00',0.69799,0.69801,0.69798,0.698,48.03,0.69822,0.69825,0.69821,0.69825,51.7,True
'2018-09-19T06:34:00',0.698,0.69812,0.69796,0.69808,76.09,0.69825,0.69835,0.69819,0.69831,99.21,True
'2018-09-19T06:35:00',0.69807,0.69819,0.69807,0.69819,94.11,0.69831,0.69842,0.69829,0.69842,116.64,True
'2018-09-19T06:36:00',0.69819,0.69824,0.69789,0.69796,97.85,0.69841,0.69848,0.69815,0.69819,119.89,False
'2018-09-19T06:37:00',0.69796,0.69797,0.6979,0.69796,57.16,0.69819,0.69821,0.69813,0.69818,64.9,True
'2018-09-19T06:38:00',0.69798,0.698,0.6978,0.69782,58.59,0.6982,0.69822,0.69803,0.69806,59.22,False
'2018-09-19T06:39:00',0.69784,0.69792,0.69779,0.69787,101.57,0.69806,0.69814,0.69805,0.69811,122.79,True
'2018-09-19T06:40:00',0.69789,0.69793,0.69788,0.69791,74.96,0.69812,0.69817,0.69811,0.69815,93.03,False
'2018-09-19T06:41:00',0.69792,0.69793,0.69788,0.6979,117.96,0.69814,0.69817,0.69812,0.69813,144.97,True
'2018-09-19T06:42:00',0.69794,0.69796,0.69794,0.69794,67.47,0.69817,0.6982,0.69817,0.69817,58.72,True
'2018-09-19T06:43:00',0.69794,0.69797,0.69788,0.69791,65.4,0.69817,0.6982,0.69811,0.69813,80.2,False
'2018-09-19T06:44:00',0.6979,0.69795,0.69783,0.69785,69.62,0.69812,0.69817,0.69805,0.69806,74.03,False
'2018-09-19T06:45:00',0.69783,0.69785,0.69774,0.69782,80.86,0.69806,0.6981,0.69799,0.69804,105.14,False
'2018-09-19T06:46:00',0.6978,0.69781,0.69776,0.6978,69.6,0.69803,0.69805,0.69799,0.69802,99.4,False
'2018-09-19T06:47:00',0.6978,0.6978,0.69775,0.6978,85.63,0.69802,0.69803,0.69797,0.69803,101.85,True
'2018-09-19T06:48:00',0.6978,0.69782,0.6976,0.69762,80.04,0.69803,0.69805,0.69786,0.69787,106.23,False
'2018-09-19T06:49:00',0.69761,0.69763,0.69757,0.69758,94.34,0.69785,0.69786,0.69781,0.69783,90.56,True
'2018-09-19T06:50:00',0.69757,0.69765,0.69756,0.69759,108.74,0.69781,0.69789,0.69781,0.69782,106.05,True
'2018-09-19T06:51:00',0.6976,0.69767,0.69758,0.69764,99.45,0.69785,0.69792,0.69782,0.69789,94.77,True
'2018-09-19T06:52:00',0.69765,0.6977,0.69764,0.6977,56.26,0.69788,0.69795,0.69788,0.69794,44.99,True
'2018-09-19T06:53:00',0.69771,0.69771,0.69769,0.69769,68.42,0.69794,0.69794,0.69791,0.69791,65.5,True
'2018-09-19T06:54:00',0.69768,0.69771,0.69767,0.69768,109.58,0.69791,0.69795,0.6979,0.6979,102.55,True
'2018-09-19T06:55:00',0.69768,0.69782,0.69768,0.69777,125.71,0.6979,0.69802,0.6979,0.69801,134.45,True
'2018-09-19T06:56:00',0.69777,0.69786,0.69777,0.69784,102.26,0.698,0.69809,0.698,0.69806,78.83,True
'2018-09-19T06:57:00',0.69783,0.6979,0.69783,0.69789,66.39,0.69806,0.69816,0.69806,0.69814,77.74,False
'2018-09-19T06:58:00',0.69789,0.6979,0.69786,0.69789,88.88,0.69814,0.69815,0.6981,0.69813,94.79,True
'2018-09-19T06:59:00',0.69789,0.69795,0.69789,0.69795,94.76,0.69813,0.69819,0.69812,0.69819,92.9,True
'2018-09-19T07:00:00',0.69795,0.69796,0.69787,0.69792,79.37,0.69819,0.69819,0.69809,0.69813,102.34,True
'2018-09-19T07:01:00',0.69792,0.69814,0.69791,0.69814,73.51,0.69814,0.69838,0.69814,0.69836,103.7,True
'2018-09-19T07:02:00',0.69814,0.69819,0.6981,0.69811,76.9,0.69836,0.69844,0.69833,0.69835,76.96,False
'2018-09-19T07:03:00',0.6981,0.69811,0.69807,0.69809,46.47,0.69833,0.69833,0.69829,0.69833,56.95,True
'2018-09-19T07:04:00',0.69811,0.69811,0.69807,0.69807,30.01,0.69834,0.69835,0.6983,0.69832,44.95,False
'2018-09-19T07:05:00',0.69807,0.69808,0.698,0.69805,71.68,0.69832,0.69833,0.69823,0.69827,82.63,True
'2018-09-19T07:06:00',0.69805,0.69811,0.69804,0.69809,52.32,0.6983,0.69835,0.69829,0.69831,54.3,True
'2018-09-19T07:07:00',0.6981,0.69813,0.69808,0.69812,72.41,0.69834,0.69834,0.69831,0.69834,60.15,False
'2018-09-19T07:08:00',0.69812,0.69812,0.69809,0.6981,50.18,0.69834,0.69835,0.69831,0.69833,63.76,True
'2018-09-19T07:09:00',0.69809,0.69821,0.69807,0.6981,59.75,0.69832,0.69844,0.69829,0.69834,86.69,False
'2018-09-19T07:10:00',0.6981,0.69818,0.6981,0.69814,56.45,0.69834,0.69841,0.69833,0.69838,70.91,True
'2018-09-19T07:11:00',0.69818,0.6982,0.69815,0.6982,68.63,0.69839,0.69842,0.69839,0.69842,71.31,True
'2018-09-19T07:12:00',0.6982,0.69835,0.6982,0.69829,98.37,0.69842,0.69858,0.69842,0.69855,119.35,False
'2018-09-19T07:13:00',0.69828,0.69828,0.69813,0.69817,80.4,0.69853,0.69853,0.69836,0.69841,91.91,False
'2018-09-19T07:14:00',0.69817,0.69821,0.69814,0.69819,74.11,0.6984,0.69845,0.69837,0.69843,78.93,True
'2018-09-19T07:15:00',0.69819,0.69831,0.69816,0.69828,113.13,0.69843,0.69854,0.6984,0.69849,82.52,False
'2018-09-19T07:16:00',0.69828,0.69829,0.69823,0.69825,71.28,0.69849,0.69851,0.69845,0.69849,60.74,True
'2018-09-19T07:17:00',0.69825,0.6984,0.69822,0.69835,85.5,0.69849,0.69864,0.69845,0.69859,94.11,False
'2018-09-19T07:18:00',0.69835,0.69835,0.69816,0.69816,94.54,0.69859,0.69859,0.69839,0.6984,82.9,False
'2018-09-19T07:19:00',0.69818,0.69818,0.69807,0.69812,99.2,0.69839,0.6984,0.6983,0.69835,83.21,False
'2018-09-19T07:20:00',0.69812,0.69817,0.6981,0.69812,122.77,0.69835,0.69841,0.69834,0.69835,127.62,False
'2018-09-19T07:21:00',0.69812,0.69816,0.69811,0.69816,66.0,0.69835,0.69841,0.69834,0.69841,60.96,False
'2018-09-19T07:22:00',0.69816,0.69816,0.69809,0.6981,93.97,0.69841,0.69841,0.69833,0.69834,116.15,False
'2018-09-19T07:23:00',0.6981,0.6981,0.69799,0.69807,96.01,0.69832,0.69832,0.69822,0.6983,88.44,True
'2018-09-19T07:24:00',0.69807,0.69813,0.69804,0.69808,97.34,0.6983,0.69835,0.69828,0.69832,109.46,True
'2018-09-19T07:25:00',0.69809,0.69814,0.69805,0.69808,99.99,0.69832,0.69836,0.69828,0.69831,108.63,False
'2018-09-19T07:26:00',0.69808,0.6981,0.69799,0.69799,67.31,0.69831,0.69833,0.6982,0.6982,56.75,False
'2018-09-19T07:27:00',0.69799,0.69805,0.69798,0.698,82.86,0.69822,0.69826,0.69821,0.69823,79.31,False
'2018-09-19T07:28:00',0.698,0.69803,0.69798,0.698,73.23,0.69823,0.69826,0.69817,0.69823,90.25,True
'2018-09-19T07:29:00',0.698,0.69807,0.69799,0.69807,73.87,0.69823,0.69831,0.69822,0.69831,64.88,True
'2018-09-19T07:30:00',0.69808,0.6982,0.69798,0.69801,185.69,0.69831,0.69843,0.69821,0.69825,178.52,True
'2018-09-19T07:31:00',0.69802,0.69824,0.69802,0.69823,137.25,0.69825,0.69847,0.69824,0.69846,118.58,True
'2018-09-19T07:32:00',0.69823,0.69827,0.6982,0.69825,97.96,0.69846,0.69849,0.69843,0.69848,112.87,True
'2018-09-19T07:33:00',0.69825,0.69831,0.69825,0.69829,54.9,0.69848,0.69851,0.69846,0.6985,68.85,False
'2018-09-19T07:34:00',0.6983,0.6983,0.69808,0.69816,175.0,0.6985,0.69851,0.6983,0.69835,134.38,False
'2018-09-19T07:35:00',0.69818,0.69821,0.69813,0.69818,87.64,0.69839,0.69842,0.69835,0.6984,59.57,True
'2018-09-19T07:36:00',0.69819,0.69829,0.69819,0.69824,94.7,0.6984,0.69851,0.69839,0.69846,100.96,False
'2018-09-19T07:37:00',0.69822,0.69824,0.69815,0.69815,69.23,0.69845,0.69847,0.69838,0.69838,78.61,False
'2018-09-19T07:38:00',0.69815,0.69822,0.69815,0.69821,46.18,0.69838,0.69844,0.69838,0.69841,51.91,False
'2018-09-19T07:39:00',0.69821,0.69821,0.69818,0.6982,58.56,0.69842,0.69843,0.6984,0.69841,82.38,True
'2018-09-19T07:40:00',0.6982,0.69828,0.6982,0.69828,88.68,0.69842,0.69849,0.69839,0.69849,118.13,True
'2018-09-19T07:41:00',0.69828,0.69829,0.69813,0.69817,64.34,0.69849,0.69849,0.69833,0.69837,118.91,False
'2018-09-19T07:42:00',0.69817,0.69817,0.69809,0.69811,101.18,0.69837,0.69837,0.69827,0.69835,98.21,False
'2018-09-19T07:43:00',0.69812,0.69814,0.69799,0.69802,78.44,0.69835,0.69835,0.69822,0.69825,90.4,False
'2018-09-19T07:44:00',0.69803,0.69806,0.69789,0.69804,130.47,0.69826,0.69828,0.69812,0.69827,115.23,True
'2018-09-19T07:45:00',0.69803,0.69813,0.69797,0.69805,128.61,0.69827,0.69836,0.6982,0.69827,107.79,True
'2018-09-19T07:46:00',0.69806,0.69844,0.69806,0.6984,137.67,0.69829,0.69866,0.69829,0.69863,124.0,True
'2018-09-19T07:47:00',0.69842,0.69866,0.69838,0.69864,184.59,0.69863,0.69887,0.69862,0.69885,183.83,True
'2018-09-19T07:48:00',0.69863,0.69867,0.69842,0.69846,151.43,0.69885,0.69891,0.69867,0.69869,142.66,False
'2018-09-19T07:49:00',0.69849,0.69849,0.69841,0.69844,108.91,0.6987,0.69872,0.69863,0.69868,115.2,False
'2018-09-19T07:50:00',0.69842,0.69846,0.69842,0.69845,105.92,0.69866,0.69869,0.69864,0.69866,100.11,True
'2018-09-19T07:51:00',0.69843,0.69848,0.69839,0.69844,95.25,0.69864,0.6987,0.6986,0.69866,99.27,False
'2018-09-19T07:52:00',0.69844,0.69847,0.6984,0.69843,81.61,0.69866,0.69869,0.69861,0.69865,70.32,False
'2018-09-19T07:53:00',0.69842,0.69842,0.69818,0.69819,109.8,0.69863,0.69863,0.69839,0.69841,107.15,False
'2018-09-19T07:54:00',0.69818,0.69825,0.69818,0.69824,77.59,0.69841,0.69849,0.6984,0.69847,68.93,False
'2018-09-19T07:55:00',0.69824,0.69824,0.69816,0.69817,121.5,0.69847,0.69847,0.6984,0.69841,109.96,True
'2018-09-19T07:56:00',0.69817,0.69842,0.69817,0.69841,70.98,0.69841,0.69865,0.69841,0.69864,63.11,True
'2018-09-19T07:57:00',0.69841,0.69852,0.6984,0.69844,71.5,0.69865,0.69876,0.69865,0.69868,74.28,False
'2018-09-19T07:58:00',0.69843,0.69845,0.69839,0.6984,53.0,0.69867,0.69868,0.69861,0.69864,66.57,False
'2018-09-19T07:59:00',0.6984,0.69845,0.69837,0.69843,69.59,0.69862,0.69866,0.69861,0.69864,83.53,True
'2018-09-19T08:00:00',0.69842,0.69855,0.6984,0.69853,91.49,0.69864,0.69878,0.69862,0.69874,93.17,True
'2018-09-19T08:01:00',0.69853,0.69859,0.6985,0.69859,103.22,0.69874,0.69881,0.6987,0.69881,115.24,True
'2018-09-19T08:02:00',0.69859,0.69861,0.69849,0.69856,65.21,0.69881,0.69883,0.6987,0.69877,77.22,True
'2018-09-19T08:03:00',0.69855,0.69865,0.69852,0.69863,85.05,0.69877,0.69886,0.69872,0.69886,115.08,True
'2018-09-19T08:04:00',0.69863,0.69872,0.69862,0.69867,121.93,0.69885,0.69896,0.69883,0.69888,100.93,False
'2018-09-19T08:05:00',0.69867,0.69869,0.69855,0.69855,96.94,0.69887,0.6989,0.69877,0.69877,117.47,False
'2018-09-19T08:06:00',0.69855,0.69859,0.69846,0.69859,70.8,0.69876,0.69881,0.69869,0.69881,64.8,True
'2018-09-19T08:07:00',0.69859,0.69868,0.69855,0.69858,135.28,0.69881,0.69891,0.69878,0.69882,126.11,True
'2018-09-19T08:08:00',0.69858,0.6987,0.69853,0.69869,131.39,0.69881,0.69894,0.69876,0.69892,101.26,True
'2018-09-19T08:09:00',0.6987,0.69874,0.69866,0.69873,123.33,0.69894,0.69896,0.69889,0.69896,117.58,True
'2018-09-19T08:10:00',0.69873,0.69883,0.69873,0.69881,90.03,0.69896,0.69903,0.69894,0.69903,86.9,True
'2018-09-19T08:11:00',0.69881,0.69888,0.69877,0.6988,137.89,0.69903,0.69908,0.69896,0.69898,124.29,True
'2018-09-19T08:12:00',0.6988,0.69903,0.6988,0.69903,88.46,0.69898,0.69925,0.69898,0.69922,93.83,False
'2018-09-19T08:13:00',0.69903,0.69903,0.69883,0.69885,77.58,0.69922,0.69922,0.69901,0.69905,105.17,False
'2018-09-19T08:14:00',0.69886,0.69897,0.69886,0.69891,80.36,0.69905,0.69916,0.69905,0.69912,103.25,False
'2018-09-19T08:15:00',0.69891,0.69895,0.69881,0.69887,139.2,0.69912,0.69916,0.69901,0.69905,124.08,True
'2018-09-19T08:16:00',0.69887,0.69908,0.69887,0.69908,84.93,0.69904,0.69926,0.69904,0.69926,86.66,True
'2018-09-19T08:17:00',0.69906,0.69911,0.69906,0.69906,81.57,0.69925,0.69929,0.69924,0.69925,80.29,False
'2018-09-19T08:18:00',0.69908,0.69908,0.69894,0.69894,95.73,0.69925,0.69927,0.69912,0.69913,98.51,False
'2018-09-19T08:19:00',0.69894,0.69898,0.69893,0.69898,89.62,0.69912,0.69915,0.69911,0.69915,115.45,True
'2018-09-19T08:20:00',0.69897,0.69904,0.69878,0.69878,161.04,0.69915,0.69924,0.69898,0.699,158.57,False
'2018-09-19T08:21:00',0.69879,0.69887,0.69867,0.69878,189.73,0.699,0.6991,0.69887,0.699,149.08,False
'2018-09-19T08:22:00',0.69877,0.69884,0.69865,0.69867,138.74,0.69899,0.69905,0.69886,0.6989,132.84,False
'2018-09-19T08:23:00',0.69866,0.69874,0.69866,0.69873,129.98,0.69888,0.69896,0.69887,0.69893,94.44,True
'2018-09-19T08:24:00',0.69873,0.6989,0.69873,0.69886,156.92,0.69893,0.6991,0.69893,0.69907,148.77,True
'2018-09-19T08:25:00',0.69886,0.69901,0.69883,0.69889,133.96,0.69908,0.69922,0.69904,0.69911,144.99,False
'2018-09-19T08:26:00',0.69893,0.69893,0.69877,0.69881,174.93,0.69911,0.69911,0.69897,0.69901,126.6,False
'2018-09-19T08:27:00',0.69881,0.69885,0.69875,0.69875,120.81,0.69901,0.69904,0.69896,0.69896,120.5,False
'2018-09-19T08:28:00',0.69878,0.69881,0.69873,0.69874,106.96,0.69895,0.69899,0.6989,0.69892,85.82,True
'2018-09-19T08:29:00',0.69876,0.69918,0.69876,0.69913,135.73,0.69894,0.69934,0.69892,0.69933,143.22,False
'2018-09-19T08:30:00',0.69913,0.69914,0.69899,0.699,112.0,0.69931,0.69933,0.69921,0.69923,156.92,False
'2018-09-19T08:31:00',0.699,0.6991,0.69892,0.69908,125.77,0.69923,0.69932,0.69913,0.69929,139.94,True
'2018-09-19T08:32:00',0.69908,0.69916,0.69906,0.69916,99.89,0.69929,0.69939,0.69929,0.69938,120.79,True
'2018-09-19T08:33:00',0.69916,0.69945,0.69915,0.69938,130.82,0.69939,0.69969,0.69937,0.6996,124.83,True
'2018-09-19T08:34:00',0.69938,0.69948,0.69932,0.69946,179.33,0.6996,0.69971,0.69954,0.69968,182.91,True
'2018-09-19T08:35:00',0.69945,0.6995,0.69942,0.6995,145.23,0.69968,0.69971,0.69963,0.6997,155.31,True
'2018-09-19T08:36:00',0.69953,0.69953,0.69945,0.69949,143.95,0.6997,0.69973,0.69965,0.6997,134.64,False
'2018-09-19T08:37:00',0.69949,0.69949,0.69935,0.6994,98.05,0.69969,0.69969,0.69956,0.69961,90.49,False
'2018-09-19T08:38:00',0.6994,0.69944,0.69931,0.69942,107.9,0.69961,0.69964,0.69954,0.69962,129.76,True
'2018-09-19T08:39:00',0.69942,0.69944,0.69937,0.69944,90.15,0.6996,0.69965,0.69956,0.69965,113.19,True
'2018-09-19T08:40:00',0.69944,0.69949,0.69927,0.69933,163.4,0.69965,0.69968,0.69947,0.69955,117.85,False
'2018-09-19T08:41:00',0.69933,0.69934,0.69886,0.69893,143.42,0.69955,0.69955,0.69908,0.69914,147.02,False
'2018-09-19T08:42:00',0.69893,0.69893,0.69873,0.6988,115.29,0.69914,0.69916,0.69895,0.69903,116.78,False
'2018-09-19T08:43:00',0.6988,0.69886,0.69869,0.69869,141.2,0.69903,0.6991,0.69892,0.69892,141.62,False
'2018-09-19T08:44:00',0.69869,0.69877,0.69869,0.69869,105.14,0.69892,0.69898,0.6989,0.69891,89.98,False
'2018-09-19T08:45:00',0.69869,0.69869,0.69856,0.69864,95.24,0.6989,0.6989,0.69877,0.69886,84.29,True
'2018-09-19T08:46:00',0.69864,0.6987,0.69852,0.69855,136.44,0.69886,0.69891,0.69873,0.69877,134.19,False
'2018-09-19T08:47:00',0.69855,0.69857,0.69844,0.69844,113.4,0.69877,0.69879,0.69866,0.69866,121.01,False
'2018-09-19T08:48:00',0.69844,0.69851,0.69837,0.69842,106.24,0.69865,0.69872,0.69859,0.69865,100.71,False
'2018-09-19T08:49:00',0.69841,0.69843,0.69832,0.69832,85.18,0.69865,0.69865,0.69852,0.69853,78.02,False
'2018-09-19T08:50:00',0.69832,0.69842,0.69803,0.69821,180.73,0.69854,0.69863,0.69825,0.69842,186.58,False
'2018-09-19T08:51:00',0.69821,0.69833,0.69821,0.69825,107.38,0.69842,0.69854,0.69842,0.69848,124.29,True
'2018-09-19T08:52:00',0.69828,0.69837,0.69828,0.6983,77.69,0.69849,0.69857,0.69849,0.69852,120.34,True
'2018-09-19T08:53:00',0.69831,0.69851,0.69831,0.69849,56.55,0.69853,0.6987,0.69848,0.69867,90.11,False
'2018-09-19T08:54:00',0.69848,0.69848,0.69808,0.69816,127.74,0.69867,0.69867,0.6983,0.6984,142.87,False
'2018-09-19T08:55:00',0.69818,0.69841,0.69818,0.69841,143.81,0.69839,0.69865,0.69839,0.69861,175.49,True
'2018-09-19T08:56:00',0.6984,0.69853,0.69839,0.69853,96.03,0.69861,0.69874,0.6986,0.69874,120.01,True
'2018-09-19T08:57:00',0.69852,0.69858,0.69849,0.69858,63.82,0.69875,0.6988,0.69871,0.69879,91.94,True
'2018-09-19T08:58:00',0.69858,0.6986,0.69848,0.69851,83.3,0.69879,0.6988,0.69869,0.69872,122.1,True
'2018-09-19T08:59:00',0.69851,0.69864,0.69851,0.69859,104.76,0.69872,0.69884,0.69872,0.69879,143.99,False
'2018-09-19T09:00:00',0.6986,0.6986,0.69837,0.69853,244.62,0.69877,0.6988,0.69859,0.69874,288.54,True
'2018-09-19T09:01:00',0.69855,0.69875,0.69849,0.6985,190.94,0.69875,0.69897,0.69873,0.69874,178.14,False
'2018-09-19T09:02:00',0.69849,0.69865,0.69849,0.69859,130.39,0.69874,0.69886,0.69874,0.6988,139.25,True
'2018-09-19T09:03:00',0.69862,0.69885,0.69859,0.69873,153.82,0.6988,0.69908,0.69879,0.69896,183.91,True
'2018-09-19T09:04:00',0.69872,0.69894,0.69869,0.69894,85.99,0.69893,0.69916,0.6989,0.69916,112.64,True
'2018-09-19T09:05:00',0.69894,0.69896,0.69881,0.69889,180.53,0.69917,0.69919,0.69902,0.69911,195.88,False
'2018-09-19T09:06:00',0.69889,0.69891,0.69871,0.69879,131.85,0.6991,0.69913,0.69893,0.69901,150.19,True
'2018-09-19T09:07:00',0.69879,0.69897,0.69878,0.69895,170.26,0.69901,0.69918,0.699,0.69917,154.33,True
'2018-09-19T09:08:00',0.69895,0.69904,0.69883,0.69888,199.5,0.69916,0.69927,0.69906,0.69911,188.11,False
'2018-09-19T09:09:00',0.69888,0.69889,0.69864,0.69874,212.62,0.69909,0.69911,0.69886,0.69897,185.03,False
'2018-09-19T09:10:00',0.69872,0.69877,0.69857,0.69858,196.15,0.69896,0.69899,0.69879,0.6988,182.8,True
'2018-09-19T09:11:00',0.6986,0.69885,0.6986,0.69885,169.79,0.69881,0.69905,0.69881,0.69905,151.4,True
'2018-09-19T09:12:00',0.69885,0.69894,0.69865,0.69892,231.34,0.69906,0.69915,0.69886,0.69909,204.01,False
'2018-09-19T09:13:00',0.69887,0.69887,0.69875,0.69875,172.06,0.69908,0.69909,0.69896,0.69897,124.63,False
'2018-09-19T09:14:00',0.69872,0.6988,0.6986,0.69869,224.49,0.69894,0.699,0.69883,0.69893,249.91,True
'2018-09-19T09:15:00',0.69869,0.69884,0.69867,0.69882,202.04,0.69893,0.69905,0.69889,0.69905,175.53,True
'2018-09-19T09:16:00',0.69882,0.69886,0.69876,0.69877,169.01,0.69905,0.69908,0.69898,0.69899,166.95,True
'2018-09-19T09:17:00',0.69878,0.69895,0.69876,0.69889,140.49,0.699,0.69916,0.69899,0.69911,152.66,True
'2018-09-19T09:18:00',0.69887,0.69907,0.69886,0.699,190.72,0.6991,0.69927,0.69909,0.6992,166.86,False
'2018-09-19T09:19:00',0.699,0.699,0.69881,0.69882,156.55,0.6992,0.69921,0.69904,0.69905,126.24,False
'2018-09-19T09:20:00',0.69881,0.69888,0.69875,0.69875,163.52,0.69905,0.69911,0.69897,0.69897,142.35,True
'2018-09-19T09:21:00',0.69876,0.69892,0.69872,0.6989,116.56,0.69897,0.69912,0.69894,0.69911,125.26,False
'2018-09-19T09:22:00',0.6989,0.6989,0.69873,0.69875,135.42,0.69911,0.69911,0.69891,0.69897,148.87,False
'2018-09-19T09:23:00',0.69875,0.69887,0.69873,0.69876,144.44,0.69897,0.69908,0.69893,0.69897,102.82,False
'2018-09-19T09:24:00',0.69876,0.69876,0.69843,0.69847,124.43,0.69897,0.69897,0.69863,0.69866,120.85,False
'2018-09-19T09:25:00',0.69847,0.6986,0.69846,0.6986,106.48,0.69868,0.69881,0.69868,0.69881,116.49,True
'2018-09-19T09:26:00',0.6986,0.69871,0.69854,0.69854,196.12,0.69881,0.69892,0.69875,0.69875,194.72,False
'2018-09-19T09:27:00',0.69854,0.69854,0.69843,0.69845,132.72,0.69876,0.69876,0.69864,0.69866,125.33,True
'2018-09-19T09:28:00',0.69844,0.69855,0.69844,0.69848,105.41,0.69864,0.69877,0.69864,0.69868,94.96,True
'2018-09-19T09:29:00',0.69848,0.69863,0.69848,0.69862,162.92,0.69869,0.69882,0.69869,0.69882,108.64,True
'2018-09-19T09:30:00',0.69867,0.69876,0.69867,0.69875,166.55,0.69887,0.69899,0.69887,0.69897,161.42,True
'2018-09-19T09:31:00',0.69875,0.69894,0.69871,0.69894,186.75,0.69897,0.69915,0.69892,0.69915,135.58,False
'2018-09-19T09:32:00',0.69893,0.69894,0.69879,0.69886,163.88,0.69915,0.69915,0.699,0.69909,141.97,True
'2018-09-19T09:33:00',0.69888,0.69897,0.69882,0.69882,179.05,0.69909,0.69918,0.69904,0.69904,124.41,True
'2018-09-19T09:34:00',0.69884,0.699,0.69883,0.699,158.64,0.69903,0.69924,0.69903,0.69922,136.82,True
'2018-09-19T09:35:00',0.699,0.69909,0.69898,0.69908,135.13,0.69921,0.69932,0.69921,0.69931,137.4,False
'2018-09-19T09:36:00',0.69908,0.69909,0.69899,0.69906,184.38,0.69931,0.69932,0.6992,0.69925,184.68,True
'2018-09-19T09:37:00',0.69906,0.69916,0.69902,0.69906,125.28,0.69925,0.69934,0.69923,0.69926,136.38,False
'2018-09-19T09:38:00',0.69906,0.69909,0.69899,0.69908,82.46,0.69927,0.69928,0.69917,0.69927,80.9,False
'2018-09-19T09:39:00',0.69908,0.69908,0.69863,0.69865,124.83,0.69927,0.69927,0.69885,0.69888,123.54,False
'2018-09-19T09:40:00',0.69865,0.69871,0.69863,0.69866,143.81,0.69888,0.69894,0.69885,0.69888,128.42,True
'2018-09-19T09:41:00',0.69867,0.69873,0.69865,0.69869,146.73,0.69887,0.69894,0.69885,0.69892,178.24,True
'2018-09-19T09:42:00',0.6987,0.6988,0.6987,0.6988,129.52,0.6989,0.69902,0.6989,0.69901,154.33,True
'2018-09-19T09:43:00',0.6988,0.6989,0.69874,0.69874,112.73,0.69901,0.69912,0.69893,0.69895,107.88,False
'2018-09-19T09:44:00',0.69874,0.69874,0.69848,0.69848,107.08,0.69895,0.69895,0.6987,0.6987,105.06,False
'2018-09-19T09:45:00',0.69847,0.69865,0.69842,0.69842,189.51,0.6987,0.69886,0.69865,0.69865,188.29,False
'2018-09-19T09:46:00',0.69842,0.6985,0.69841,0.69843,173.34,0.69865,0.69874,0.69864,0.69865,164.47,False
'2018-09-19T09:47:00',0.69842,0.6985,0.6984,0.69846,197.75,0.69865,0.69872,0.69862,0.6987,194.55,False
'2018-09-19T09:48:00',0.69847,0.6985,0.69827,0.69835,159.89,0.69869,0.69871,0.69846,0.69859,149.66,False
'2018-09-19T09:49:00',0.69835,0.69848,0.69833,0.69838,127.53,0.69858,0.69867,0.69855,0.69862,134.07,False
'2018-09-19T09:50:00',0.69838,0.69847,0.69833,0.69837,105.97,0.69862,0.69869,0.69854,0.69857,119.32,False
'2018-09-19T09:51:00',0.69835,0.69837,0.69806,0.69806,141.29,0.69857,0.69859,0.69827,0.69827,154.56,False
'2018-09-19T09:52:00',0.69806,0.69823,0.69806,0.69822,93.65,0.69827,0.69845,0.69827,0.69845,93.19,True
'2018-09-19T09:53:00',0.69822,0.69828,0.69816,0.69828,132.96,0.69845,0.69849,0.69839,0.69849,116.65,True
'2018-09-19T09:54:00',0.69827,0.69844,0.69827,0.69844,69.6,0.6985,0.69865,0.69849,0.69865,67.21,True
'2018-09-19T09:55:00',0.69844,0.6986,0.69844,0.6986,134.43,0.69866,0.69881,0.69866,0.69879,133.5,True
'2018-09-19T09:56:00',0.6986,0.69863,0.6985,0.6985,117.42,0.6988,0.69884,0.69871,0.69872,120.46,False
'2018-09-19T09:57:00',0.6985,0.69852,0.69837,0.6984,116.02,0.69872,0.69874,0.6986,0.69864,118.74,True
'2018-09-19T09:58:00',0.69844,0.69865,0.69842,0.69863,114.38,0.69864,0.69886,0.69864,0.69882,99.54,False
'2018-09-19T09:59:00',0.6986,0.69865,0.69837,0.69838,125.16,0.69881,0.69884,0.6986,0.69861,113.05,False
'2018-09-19T10:00:00',0.6984,0.6984,0.69826,0.69826,146.52,0.69861,0.69861,0.69845,0.69847,147.66,False
'2018-09-19T10:01:00',0.69827,0.69838,0.69818,0.69838,130.81,0.69849,0.69858,0.69838,0.69858,120.45,True
'2018-09-19T10:02:00',0.69838,0.69845,0.69832,0.69844,111.52,0.69858,0.69866,0.69852,0.69864,113.94,True
'2018-09-19T10:03:00',0.69844,0.6986,0.69843,0.69857,140.51,0.69861,0.69881,0.69861,0.69878,146.87,True
'2018-09-19T10:04:00',0.69857,0.69863,0.69848,0.69849,108.56,0.69878,0.69885,0.6987,0.69872,130.27,False
'2018-09-19T10:05:00',0.69848,0.69849,0.69838,0.69839,129.29,0.6987,0.69872,0.69859,0.69861,117.31,True
'2018-09-19T10:06:00',0.69841,0.69858,0.6984,0.69854,118.25,0.69861,0.6988,0.69861,0.69875,126.12,True
'2018-09-19T10:07:00',0.69854,0.69868,0.69852,0.69868,110.25,0.69875,0.69889,0.69874,0.69888,128.68,False
'2018-09-19T10:08:00',0.69866,0.69868,0.69857,0.6986,87.96,0.69888,0.69889,0.69878,0.69881,90.43,True
'2018-09-19T10:09:00',0.6986,0.69883,0.6986,0.69878,128.46,0.6988,0.69906,0.6988,0.69901,146.16,True
'2018-09-19T10:10:00',0.69878,0.69889,0.69871,0.69888,174.06,0.69901,0.6991,0.69892,0.69909,209.75,True
'2018-09-19T10:11:00',0.69887,0.69896,0.69885,0.69885,111.76,0.6991,0.69917,0.69908,0.69908,130.4,False
'2018-09-19T10:12:00',0.69885,0.69887,0.69872,0.69882,171.76,0.69908,0.69909,0.69894,0.69904,169.23,False
'2018-09-19T10:13:00',0.69886,0.69886,0.69862,0.69873,135.73,0.69904,0.69909,0.69886,0.69895,162.23,True
'2018-09-19T10:14:00',0.69873,0.69887,0.69864,0.69879,122.88,0.69895,0.6991,0.69884,0.69903,167.42,True
'2018-09-19T10:15:00',0.69879,0.69889,0.69879,0.69887,109.44,0.69902,0.6991,0.699,0.69908,125.46,True
'2018-09-19T10:16:00',0.69888,0.69891,0.69882,0.69887,101.69,0.6991,0.69912,0.699,0.69907,120.41,True
'2018-09-19T10:17:00',0.69887,0.69898,0.69887,0.69893,110.2,0.69907,0.69917,0.69906,0.69913,118.47,True
'2018-09-19T10:18:00',0.69893,0.69903,0.69891,0.69903,165.57,0.69913,0.69923,0.69913,0.69923,177.39,True
'2018-09-19T10:19:00',0.69902,0.69916,0.69902,0.6991,176.53,0.69924,0.69938,0.69924,0.69932,157.49,False
'2018-09-19T10:20:00',0.6991,0.69912,0.69892,0.69892,107.1,0.69932,0.69935,0.69911,0.69911,106.94,False
'2018-09-19T10:21:00',0.6989,0.69894,0.69887,0.6989,87.89,0.69911,0.69916,0.69906,0.69914,109.15,True
'2018-09-19T10:22:00',0.69891,0.69898,0.69889,0.69896,81.04,0.69914,0.69918,0.69909,0.69917,88.79,False
'2018-09-19T10:23:00',0.69897,0.69897,0.69885,0.69893,119.78,0.69916,0.69916,0.69906,0.69914,132.49,True
'2018-09-19T10:24:00',0.69893,0.6991,0.69893,0.69902,111.12,0.69914,0.69931,0.69914,0.69924,111.2,False
'2018-09-19T10:25:00',0.69904,0.69908,0.69896,0.69902,112.59,0.69924,0.6993,0.69917,0.69924,117.39,True
'2018-09-19T10:26:00',0.69904,0.69914,0.69903,0.69908,86.12,0.69925,0.69934,0.69923,0.69931,113.24,False
'2018-09-19T10:27:00',0.69911,0.69912,0.69903,0.6991,49.34,0.69931,0.69932,0.69924,0.69931,72.72,True
'2018-09-19T10:28:00',0.6991,0.69918,0.69907,0.69909,76.68,0.69931,0.69938,0.69927,0.6993,115.34,False
'2018-09-19T10:29:00',0.69909,0.69916,0.69907,0.69908,88.24,0.69931,0.69936,0.69926,0.69928,123.09,False
'2018-09-19T10:30:00',0.69913,0.69913,0.69899,0.6991,200.99,0.69933,0.69935,0.69919,0.69928,266.86,True
'2018-09-19T10:31:00',0.69911,0.69926,0.69905,0.69908,125.05,0.6993,0.69945,0.69925,0.69926,204.46,False
'2018-09-19T10:32:00',0.69908,0.69915,0.69904,0.69905,120.32,0.69926,0.69934,0.69925,0.69926,193.84,False
'2018-09-19T10:33:00',0.69904,0.69904,0.69887,0.69887,144.22,0.69923,0.69923,0.69907,0.69908,220.57,True
'2018-09-19T10:34:00',0.69888,0.69911,0.69886,0.69905,177.36,0.69908,0.6993,0.69908,0.69926,215.35,True
'2018-09-19T10:35:00',0.69905,0.69918,0.69903,0.69909,155.16,0.69925,0.69938,0.69924,0.6993,148.48,True
'2018-09-19T10:36:00',0.69909,0.6992,0.69907,0.69919,110.45,0.6993,0.69942,0.69928,0.69941,110.21,True
'2018-09-19T10:37:00',0.69918,0.69921,0.69913,0.69913,132.04,0.69941,0.69942,0.69933,0.69934,147.6,True
'2018-09-19T10:38:00',0.69913,0.69929,0.69909,0.69929,199.69,0.69934,0.69951,0.69929,0.69951,206.38,True
'2018-09-19T10:39:00',0.69928,0.69931,0.69921,0.69925,171.89,0.6995,0.69953,0.69942,0.69945,147.86,False
'2018-09-19T10:40:00',0.69926,0.69926,0.69918,0.6992,131.9,0.69945,0.69945,0.69936,0.69939,102.9,False
'2018-09-19T10:41:00',0.6992,0.69925,0.69904,0.69904,148.15,0.6994,0.69944,0.69924,0.69924,149.22,False
'2018-09-19T10:42:00',0.69904,0.69905,0.69882,0.69883,112.38,0.69924,0.69924,0.69902,0.69903,121.36,False
'2018-09-19T10:43:00',0.69882,0.69885,0.69854,0.69854,132.22,0.69902,0.69904,0.69874,0.69874,124.05,False
'2018-09-19T10:44:00',0.69853,0.69864,0.69853,0.69858,141.64,0.69874,0.69886,0.69873,0.6988,119.38,False
'2018-09-19T10:45:00',0.69858,0.69863,0.69848,0.6985,106.7,0.6988,0.69884,0.6987,0.69871,96.35,False
'2018-09-19T10:46:00',0.6985,0.69851,0.69839,0.69849,86.14,0.69871,0.69871,0.69862,0.69871,93.69,True
'2018-09-19T10:47:00',0.69849,0.6986,0.6984,0.69846,182.26,0.69871,0.6988,0.69862,0.69868,155.14,False
'2018-09-19T10:48:00',0.69846,0.6985,0.69828,0.6983,134.88,0.69866,0.69872,0.69849,0.6985,137.14,False
'2018-09-19T10:49:00',0.6983,0.69842,0.69829,0.69835,188.3,0.6985,0.69862,0.6985,0.69854,161.19,True
'2018-09-19T10:50:00',0.69833,0.69845,0.6983,0.69843,104.0,0.69854,0.69867,0.69852,0.69864,144.44,True
'2018-09-19T10:51:00',0.69842,0.69867,0.69842,0.69863,106.74,0.69864,0.69888,0.69863,0.69885,111.67,True
'2018-09-19T10:52:00',0.69864,0.69873,0.69861,0.69873,138.33,0.69887,0.69895,0.69881,0.69894,141.06,True
'2018-09-19T10:53:00',0.69871,0.69878,0.69865,0.69873,185.91,0.69895,0.69899,0.69887,0.69894,168.71,True
'2018-09-19T10:54:00',0.69872,0.6989,0.69871,0.69887,191.47,0.69894,0.69912,0.69894,0.69911,164.35,True
'2018-09-19T10:55:00',0.69887,0.69914,0.69887,0.69911,173.32,0.69911,0.69935,0.69911,0.69933,165.56,False
'2018-09-19T10:56:00',0.69912,0.69913,0.69901,0.69905,181.05,0.69933,0.69933,0.69923,0.69926,170.42,True
'2018-09-19T10:57:00',0.69906,0.69918,0.69902,0.69916,102.64,0.69926,0.69939,0.69924,0.69939,143.5,True
'2018-09-19T10:58:00',0.69916,0.69918,0.69909,0.69918,126.88,0.69939,0.69941,0.69929,0.69939,119.53,True
'2018-09-19T10:59:00',0.69918,0.69923,0.69913,0.69919,140.64,0.69939,0.69945,0.69935,0.69941,152.66,True
'2018-09-19T11:00:00',0.69919,0.69928,0.69918,0.69919,158.32,0.69942,0.69949,0.6994,0.6994,166.43,False
'2018-09-19T11:01:00',0.69919,0.6992,0.69913,0.6992,124.37,0.69939,0.69942,0.69934,0.69938,120.52,True
'2018-09-19T11:02:00',0.6992,0.69939,0.6992,0.69934,125.71,0.69941,0.69959,0.69941,0.69955,149.66,True
'2018-09-19T11:03:00',0.69935,0.69959,0.69935,0.69947,120.45,0.69955,0.69978,0.69955,0.6997,131.2,False
'2018-09-19T11:04:00',0.69947,0.69956,0.69942,0.69956,143.23,0.69969,0.69978,0.69964,0.69977,172.28,True
'2018-09-19T11:05:00',0.69955,0.69963,0.69944,0.69961,114.43,0.69977,0.69984,0.69964,0.69982,126.77,True
'2018-09-19T11:06:00',0.69962,0.69976,0.69961,0.69972,174.28,0.69984,0.69996,0.69982,0.69994,177.33,True
'2018-09-19T11:07:00',0.69972,0.70005,0.69969,0.69995,236.62,0.69994,0.70029,0.69992,0.70018,243.52,False
'2018-09-19T11:08:00',0.69995,0.69995,0.69981,0.69986,148.25,0.70018,0.70018,0.70002,0.70008,141.9,True
'2018-09-19T11:09:00',0.69986,0.69997,0.69981,0.69991,199.67,0.70008,0.70019,0.70006,0.70014,189.86,True
'2018-09-19T11:10:00',0.6999,0.70009,0.69988,0.70002,138.35,0.70012,0.70032,0.7001,0.70024,138.09,True
'2018-09-19T11:11:00',0.70002,0.70012,0.70002,0.70009,129.4,0.70024,0.70034,0.70023,0.70032,149.73,True
'2018-09-19T11:12:00',0.70009,0.70022,0.70005,0.70016,106.03,0.70032,0.70042,0.70024,0.70038,136.35,True
'2018-09-19T11:13:00',0.70016,0.70038,0.70015,0.70025,144.19,0.70038,0.70058,0.70037,0.70048,142.8,False
'2018-09-19T11:14:00',0.70025,0.70029,0.70004,0.7001,193.34,0.70048,0.70052,0.70028,0.70032,175.04,False
'2018-09-19T11:15:00',0.70011,0.70011,0.69996,0.69998,182.17,0.70032,0.70032,0.70019,0.7002,195.9,False
'2018-09-19T11:16:00',0.69997,0.7001,0.69995,0.70007,144.55,0.7002,0.70032,0.70018,0.70028,156.7,True
'2018-09-19T11:17:00',0.70005,0.70023,0.70005,0.70022,120.0,0.70028,0.70046,0.70027,0.70044,120.55,True
'2018-09-19T11:18:00',0.70022,0.70036,0.70015,0.70033,106.36,0.70045,0.70058,0.70037,0.70055,126.64,False
'2018-09-19T11:19:00',0.70033,0.70034,0.70025,0.70034,75.73,0.70055,0.70055,0.70047,0.70054,75.63,False
'2018-09-19T11:20:00',0.70034,0.70034,0.7002,0.70028,101.73,0.70054,0.70054,0.7004,0.70049,136.72,True
'2018-09-19T11:21:00',0.70028,0.70034,0.70023,0.70034,69.1,0.70049,0.70055,0.70043,0.70054,75.11,False
'2018-09-19T11:22:00',0.70034,0.70034,0.70013,0.70015,98.37,0.70054,0.70054,0.70035,0.70036,101.91,False
'2018-09-19T11:23:00',0.70013,0.70026,0.70013,0.7002,108.02,0.70036,0.70047,0.70033,0.70044,106.23,True
'2018-09-19T11:24:00',0.70027,0.70038,0.70022,0.70036,169.63,0.70049,0.7006,0.70043,0.7006,191.55,True
'2018-09-19T11:25:00',0.70035,0.70041,0.7003,0.70038,106.53,0.7006,0.70063,0.70053,0.70061,90.96,True
'2018-09-19T11:26:00',0.70038,0.70058,0.70032,0.70044,138.03,0.70061,0.70081,0.70051,0.70064,159.55,False
'2018-09-19T11:27:00',0.70042,0.70048,0.70035,0.70036,107.61,0.70064,0.70064,0.70057,0.70057,109.78,False
'2018-09-19T11:28:00',0.70039,0.70039,0.70024,0.70035,118.33,0.70057,0.7006,0.70045,0.70056,137.84,False
'2018-09-19T11:29:00',0.70034,0.70037,0.70024,0.70029,158.96,0.70056,0.70059,0.70044,0.70048,87.29,False
'2018-09-19T11:30:00',0.70028,0.70031,0.7001,0.70014,253.37,0.70046,0.70052,0.70032,0.70037,155.97,False
'2018-09-19T11:31:00',0.70014,0.70022,0.70013,0.70021,136.41,0.70037,0.70044,0.70036,0.70043,142.54,True
'2018-09-19T11:32:00',0.70021,0.70027,0.70018,0.70025,135.79,0.70043,0.7005,0.70039,0.70048,126.3,True
'2018-09-19T11:33:00',0.70025,0.70033,0.70024,0.70032,124.91,0.70048,0.70055,0.70043,0.70053,118.81,True
'2018-09-19T11:34:00',0.70032,0.70052,0.70022,0.70052,203.19,0.70053,0.70074,0.70044,0.70074,198.8,True
'2018-09-19T11:35:00',0.7005,0.70064,0.7004,0.70059,178.88,0.70074,0.70084,0.70063,0.7008,165.6,True
'2018-09-19T11:36:00',0.70059,0.7007,0.70052,0.7006,145.4,0.70078,0.70089,0.70072,0.70083,179.83,True
'2018-09-19T11:37:00',0.7006,0.70074,0.70058,0.70072,117.81,0.70082,0.70096,0.70079,0.70094,140.39,True
'2018-09-19T11:38:00',0.70072,0.70079,0.70067,0.7007,84.07,0.70094,0.70101,0.70086,0.70092,99.51,False
'2018-09-19T11:39:00',0.70071,0.70071,0.70062,0.7007,85.08,0.70091,0.70094,0.70084,0.70091,84.96,True
'2018-09-19T11:40:00',0.70069,0.70079,0.70069,0.70078,41.46,0.7009,0.701,0.7009,0.70097,44.35,True
'2018-09-19T11:41:00',0.70079,0.70081,0.7007,0.70075,117.66,0.70099,0.70101,0.7009,0.70095,95.26,False
'2018-09-19T11:42:00',0.70077,0.70081,0.70072,0.70081,85.37,0.70095,0.70099,0.70091,0.70099,75.84,True
'2018-09-19T11:43:00',0.70081,0.70081,0.70067,0.70067,51.35,0.70099,0.701,0.70085,0.70085,67.66,False
'2018-09-19T11:44:00',0.70066,0.70078,0.70061,0.70078,99.25,0.7008,0.70096,0.7008,0.70095,91.89,True
'2018-09-19T11:45:00',0.70078,0.70078,0.70068,0.70069,56.53,0.70095,0.701,0.70089,0.70089,52.2,False
'2018-09-19T11:46:00',0.70073,0.70074,0.7006,0.70063,89.64,0.7009,0.70095,0.70082,0.70085,91.09,False
'2018-09-19T11:47:00',0.70064,0.70064,0.70042,0.70048,137.57,0.70085,0.70086,0.70063,0.70068,141.97,False
'2018-09-19T11:48:00',0.70048,0.7006,0.70048,0.7006,66.11,0.70068,0.70082,0.70068,0.7008,63.02,True
'2018-09-19T11:49:00',0.7006,0.70065,0.70053,0.70054,146.69,0.7008,0.70085,0.70074,0.70074,103.62,False
'2018-09-19T11:50:00',0.70053,0.70063,0.70053,0.70061,63.64,0.70074,0.70085,0.70074,0.7008,41.37,True
'2018-09-19T11:51:00',0.70062,0.70066,0.7006,0.70061,67.41,0.7008,0.70085,0.7008,0.7008,58.19,True
'2018-09-19T11:52:00',0.70061,0.70067,0.70061,0.70061,88.69,0.7008,0.70085,0.7008,0.70081,55.24,True
'2018-09-19T11:53:00',0.70061,0.70076,0.7006,0.70071,82.18,0.70081,0.70095,0.7008,0.7009,63.11,False
'2018-09-19T11:54:00',0.7007,0.7007,0.70049,0.7005,122.39,0.7009,0.7009,0.7007,0.7007,90.07,False
'2018-09-19T11:55:00',0.70048,0.70051,0.70032,0.70039,151.94,0.7007,0.70073,0.70055,0.70059,173.03,False
'2018-09-19T11:56:00',0.70039,0.70044,0.70039,0.70042,93.32,0.70059,0.70065,0.70059,0.7006,114.45,False
'2018-09-19T11:57:00',0.70041,0.70042,0.70025,0.70035,96.11,0.70061,0.70061,0.70046,0.70053,98.03,False
'2018-09-19T11:58:00',0.70032,0.70037,0.70031,0.70035,82.72,0.70054,0.70059,0.70052,0.70054,104.8,True
'2018-09-19T11:59:00',0.70034,0.70041,0.70034,0.70036,95.04,0.70055,0.70061,0.70055,0.70055,116.69,True
'2018-09-19T12:00:00',0.70036,0.7005,0.70034,0.70045,97.99,0.70055,0.7007,0.70054,0.70065,143.0,False
'2018-09-19T12:01:00',0.70045,0.70047,0.7004,0.70047,117.36,0.70064,0.70068,0.7006,0.70068,117.22,True
'2018-09-19T12:02:00',0.70047,0.7005,0.70045,0.70048,53.77,0.70069,0.7007,0.70066,0.70069,53.86,True
'2018-09-19T12:03:00',0.70047,0.70056,0.70047,0.70055,122.97,0.70069,0.70077,0.70069,0.70074,145.94,True
'2018-09-19T12:04:00',0.70056,0.70068,0.70056,0.70068,106.45,0.70077,0.7009,0.70077,0.70089,114.44,True
'2018-09-19T12:05:00',0.70069,0.70074,0.70063,0.7007,79.08,0.7009,0.70094,0.70084,0.70092,91.62,True
'2018-09-19T12:06:00',0.7007,0.7008,0.7007,0.7008,59.49,0.70092,0.70101,0.70092,0.70101,74.98,True
'2018-09-19T12:07:00',0.7008,0.70084,0.70074,0.70081,88.68,0.70101,0.70105,0.70095,0.70102,115.56,True
'2018-09-19T12:08:00',0.70081,0.70105,0.7008,0.701,84.94,0.70102,0.70125,0.70102,0.7012,100.99,True
'2018-09-19T12:09:00',0.701,0.70113,0.70087,0.70091,119.32,0.70119,0.70133,0.70108,0.70111,122.39,False
'2018-09-19T12:10:00',0.70091,0.70105,0.7009,0.701,111.19,0.70112,0.70123,0.70111,0.7012,106.85,True
'2018-09-19T12:11:00',0.701,0.7011,0.70091,0.70106,133.93,0.7012,0.7013,0.70112,0.70128,115.08,True
'2018-09-19T12:12:00',0.70109,0.70125,0.70109,0.70125,105.55,0.70129,0.70145,0.70129,0.70145,127.29,True
'2018-09-19T12:13:00',0.70125,0.7013,0.70109,0.70125,150.63,0.70145,0.70151,0.70127,0.70141,144.19,False
'2018-09-19T12:14:00',0.70125,0.70125,0.7011,0.7011,64.67,0.70145,0.70145,0.7013,0.7013,68.88,False
'2018-09-19T12:15:00',0.7011,0.70115,0.70105,0.70105,48.15,0.7013,0.7013,0.70126,0.70126,42.08,False
'2018-09-19T12:16:00',0.70105,0.7011,0.70096,0.7011,62.55,0.70124,0.70128,0.70116,0.70128,71.97,True
'2018-09-19T12:17:00',0.7011,0.70116,0.70109,0.70116,51.45,0.70128,0.70139,0.70128,0.70139,62.46,True
'2018-09-19T12:18:00',0.70116,0.70117,0.70112,0.70112,49.08,0.70139,0.7014,0.70132,0.70132,53.28,False
'2018-09-19T12:19:00',0.70111,0.70116,0.7011,0.70116,58.16,0.70131,0.70136,0.70131,0.70136,89.12,True
'2018-09-19T12:20:00',0.70117,0.70152,0.70117,0.7015,95.53,0.70136,0.70175,0.70136,0.70175,109.33,True
'2018-09-19T12:21:00',0.7015,0.70155,0.7014,0.70145,79.46,0.70175,0.70176,0.70163,0.70165,91.29,True
'2018-09-19T12:22:00',0.70145,0.70166,0.70145,0.70165,78.89,0.70165,0.70187,0.70165,0.70185,100.18,True
'2018-09-19T12:23:00',0.70165,0.70178,0.70165,0.70176,65.04,0.70185,0.70199,0.70185,0.70197,83.05,True
'2018-09-19T12:24:00',0.70176,0.70187,0.70173,0.70181,131.58,0.70197,0.70208,0.70194,0.70201,164.73,True
'2018-09-19T12:25:00',0.70181,0.70195,0.70181,0.70191,100.89,0.70202,0.70218,0.70202,0.70214,111.04,True
'2018-09-19T12:26:00',0.70192,0.702,0.7019,0.70195,81.38,0.70215,0.70221,0.70211,0.70213,127.02,True
'2018-09-19T12:27:00',0.70195,0.70206,0.70186,0.70203,96.59,0.70213,0.70226,0.70207,0.70221,161.24,True
'2018-09-19T12:28:00',0.70203,0.70211,0.70201,0.70211,79.64,0.70223,0.70234,0.7022,0.70234,105.95,True
'2018-09-19T12:29:00',0.7021,0.70215,0.70201,0.70214,99.95,0.70231,0.70233,0.70222,0.70232,156.68,True
'2018-09-19T12:30:00',0.70214,0.70233,0.70209,0.70233,100.86,0.70233,0.70254,0.70229,0.70254,150.7,True
'2018-09-19T12:31:00',0.70233,0.70233,0.70213,0.70219,131.09,0.70253,0.70255,0.70235,0.7024,189.99,False
'2018-09-19T12:32:00',0.70218,0.70225,0.70215,0.70223,110.01,0.7024,0.70245,0.70238,0.70242,111.33,False
'2018-09-19T12:33:00',0.70223,0.70223,0.70195,0.70195,102.31,0.70243,0.70243,0.70216,0.70217,123.45,False
'2018-09-19T12:34:00',0.70196,0.7021,0.70195,0.702,196.46,0.70217,0.70232,0.70214,0.70223,227.75,False
'2018-09-19T12:35:00',0.702,0.70206,0.70193,0.70195,164.31,0.70223,0.70228,0.70213,0.70217,171.81,False
'2018-09-19T12:36:00',0.70195,0.70198,0.70189,0.70197,94.18,0.70217,0.7022,0.70209,0.70217,91.93,True
'2018-09-19T12:37:00',0.70197,0.702,0.70195,0.702,95.16,0.70217,0.70221,0.70212,0.7022,74.23,True
'2018-09-19T12:38:00',0.702,0.70205,0.702,0.70202,72.13,0.70221,0.70223,0.70219,0.70223,58.77,False
'2018-09-19T12:39:00',0.70202,0.70203,0.70193,0.70195,94.57,0.70221,0.70222,0.70211,0.70214,74.21,False
'2018-09-19T12:40:00',0.70196,0.70197,0.70186,0.70186,90.28,0.70214,0.70217,0.70205,0.70205,74.78,False
'2018-09-19T12:41:00',0.70186,0.7019,0.70182,0.70185,55.82,0.70205,0.70207,0.70202,0.70207,51.3,True
'2018-09-19T12:42:00',0.70185,0.702,0.70185,0.70193,83.01,0.70207,0.7022,0.70203,0.70215,93.98,True
'2018-09-19T12:43:00',0.70195,0.702,0.70195,0.70195,70.25,0.70216,0.70222,0.70215,0.70216,95.67,True
'2018-09-19T12:44:00',0.70195,0.7021,0.70193,0.70198,80.59,0.70216,0.70228,0.70214,0.70218,99.09,False
'2018-09-19T12:45:00',0.70198,0.70201,0.70186,0.70195,106.63,0.70217,0.70222,0.70208,0.70213,127.55,True
'2018-09-19T12:46:00',0.70195,0.70205,0.7019,0.7019,135.35,0.70213,0.70224,0.70209,0.70211,130.71,False
'2018-09-19T12:47:00',0.70191,0.702,0.70189,0.70195,85.95,0.70212,0.70217,0.70207,0.70217,98.17,True
'2018-09-19T12:48:00',0.70199,0.70205,0.70194,0.70201,97.3,0.70219,0.70223,0.70215,0.70219,84.73,True
'2018-09-19T12:49:00',0.70205,0.70215,0.70195,0.70195,122.16,0.70221,0.70236,0.70213,0.70214,124.98,False
'2018-09-19T12:50:00',0.70195,0.70199,0.7019,0.7019,89.76,0.70215,0.70218,0.7021,0.70212,80.6,False
'2018-09-19T12:51:00',0.7019,0.70192,0.70185,0.7019,46.84,0.70211,0.70214,0.70207,0.7021,67.68,False
'2018-09-19T12:52:00',0.7019,0.70191,0.70181,0.7019,86.18,0.70209,0.70212,0.70203,0.70212,93.72,True
'2018-09-19T12:53:00',0.70191,0.70196,0.7019,0.70196,53.17,0.70214,0.70215,0.70212,0.70215,41.03,True
'2018-09-19T12:54:00',0.70196,0.7021,0.70195,0.7021,90.68,0.70215,0.7023,0.70215,0.7023,89.74,True
'2018-09-19T12:55:00',0.7021,0.70234,0.70205,0.70226,133.55,0.70231,0.70255,0.70226,0.70249,115.14,True
'2018-09-19T12:56:00',0.70225,0.70237,0.7022,0.70237,132.55,0.70247,0.70255,0.7024,0.70255,136.49,True
'2018-09-19T12:57:00',0.70234,0.70245,0.70232,0.70237,84.86,0.70254,0.70265,0.70254,0.70255,51.49,True
'2018-09-19T12:58:00',0.70235,0.70245,0.70232,0.70235,133.07,0.70254,0.70266,0.70253,0.70255,83.98,False
'2018-09-19T12:59:00',0.70235,0.70245,0.70235,0.70243,111.46,0.70255,0.70264,0.70255,0.7026,72.77,True
'2018-09-19T13:00:00',0.70242,0.70245,0.70215,0.7022,94.77,0.7026,0.70265,0.70237,0.70239,101.18,False
'2018-09-19T13:01:00',0.7022,0.7024,0.7022,0.70237,77.82,0.7024,0.7026,0.7024,0.70258,64.85,True
'2018-09-19T13:02:00',0.70237,0.70244,0.70235,0.7024,105.53,0.70258,0.70262,0.70254,0.70255,85.45,False
'2018-09-19T13:03:00',0.70235,0.7024,0.70229,0.70229,95.54,0.70255,0.70258,0.70246,0.70246,64.35,False
'2018-09-19T13:04:00',0.70226,0.70235,0.70225,0.70235,107.6,0.70246,0.70251,0.70245,0.70251,69.8,True
'2018-09-19T13:05:00',0.70235,0.70245,0.70235,0.7024,80.4,0.70252,0.70263,0.70252,0.70262,71.39,True
'2018-09-19T13:06:00',0.7024,0.70245,0.7024,0.70243,54.07,0.70262,0.70264,0.70259,0.70263,46.95,True
'2018-09-19T13:07:00',0.70243,0.70251,0.7024,0.70246,155.66,0.70263,0.70271,0.70262,0.70266,143.34,True
'2018-09-19T13:08:00',0.7025,0.70285,0.70247,0.70285,140.86,0.70266,0.7031,0.70266,0.70305,150.31,True
'2018-09-19T13:09:00',0.7028,0.70302,0.70219,0.70225,356.42,0.70304,0.70325,0.70244,0.70246,380.49,False
'2018-09-19T13:10:00',0.7023,0.70245,0.70215,0.70215,279.04,0.70249,0.70266,0.70236,0.70238,333.4,False
'2018-09-19T13:11:00',0.70217,0.70245,0.70215,0.70216,233.64,0.7024,0.70265,0.70238,0.70238,255.53,False
'2018-09-19T13:12:00',0.70216,0.7022,0.70204,0.70218,220.76,0.70238,0.70243,0.70226,0.70237,248.27,False
'2018-09-19T13:13:00',0.70219,0.7022,0.70207,0.7022,193.16,0.70238,0.70242,0.70227,0.70242,226.75,True
'2018-09-19T13:14:00',0.70224,0.70227,0.702,0.70206,197.02,0.70243,0.70246,0.7022,0.70225,212.85,False
'2018-09-19T13:15:00',0.70206,0.7021,0.70192,0.70201,128.83,0.70226,0.70228,0.70213,0.70221,119.91,False
'2018-09-19T13:16:00',0.702,0.70205,0.7019,0.70194,142.15,0.70221,0.70224,0.70208,0.70213,119.91,True
'2018-09-19T13:17:00',0.70196,0.70235,0.70195,0.70235,200.08,0.70213,0.70256,0.70213,0.70256,186.87,True
'2018-09-19T13:18:00',0.70236,0.7024,0.70227,0.70233,174.33,0.70257,0.7026,0.70247,0.70253,193.31,False
'2018-09-19T13:19:00',0.70233,0.70235,0.70212,0.70222,103.03,0.70252,0.70252,0.70234,0.70245,108.79,False
'2018-09-19T13:20:00',0.70223,0.7023,0.7022,0.70225,75.45,0.70243,0.70251,0.70241,0.70245,96.88,True
'2018-09-19T13:21:00',0.70225,0.70235,0.70225,0.7023,93.34,0.70245,0.70254,0.70245,0.7025,89.56,False
'2018-09-19T13:22:00',0.7023,0.7023,0.7022,0.7022,81.99,0.70249,0.70252,0.7024,0.70241,111.82,True
'2018-09-19T13:23:00',0.7022,0.7024,0.70217,0.70237,139.51,0.70241,0.70261,0.70238,0.70257,173.58,True
'2018-09-19T13:24:00',0.70236,0.70255,0.70235,0.70255,111.95,0.70257,0.70275,0.70257,0.70273,162.42,False
'2018-09-19T13:25:00',0.70251,0.70255,0.70242,0.7025,155.5,0.70272,0.70274,0.70264,0.70271,197.12,False
'2018-09-19T13:26:00',0.7025,0.7025,0.70233,0.70234,95.39,0.70271,0.70273,0.70256,0.70256,125.13,False
'2018-09-19T13:27:00',0.70232,0.70232,0.70216,0.7022,80.89,0.70254,0.70254,0.70238,0.70241,118.88,False
'2018-09-19T13:28:00',0.7022,0.70225,0.70215,0.70216,95.47,0.70238,0.70246,0.70235,0.70238,97.61,False
'2018-09-19T13:29:00',0.7022,0.70221,0.70205,0.7021,103.32,0.70238,0.70242,0.70224,0.70228,121.15,False
'2018-09-19T13:30:00',0.7021,0.70215,0.70201,0.70205,85.66,0.70228,0.70235,0.70224,0.70227,96.8,False
'2018-09-19T13:31:00',0.70205,0.7021,0.70199,0.70205,137.72,0.70227,0.7023,0.7022,0.70225,190.68,False
'2018-09-19T13:32:00',0.70205,0.70205,0.70181,0.70185,126.34,0.70225,0.70226,0.70203,0.70206,145.48,False
'2018-09-19T13:33:00',0.70189,0.702,0.70185,0.70185,110.18,0.70209,0.70219,0.70205,0.70208,116.24,False
'2018-09-19T13:34:00',0.70186,0.7019,0.7018,0.70185,130.6,0.70208,0.7021,0.70203,0.70207,179.01,True
'2018-09-19T13:35:00',0.7019,0.70198,0.70187,0.70196,80.45,0.70208,0.7022,0.70207,0.70215,79.8,True
'2018-09-19T13:36:00',0.70196,0.70199,0.70191,0.70195,105.88,0.70215,0.7022,0.7021,0.70215,97.7,True
'2018-09-19T13:37:00',0.70196,0.70206,0.70193,0.70206,94.19,0.70215,0.70226,0.70215,0.70225,93.31,True
'2018-09-19T13:38:00',0.70206,0.70208,0.70202,0.70205,86.54,0.70229,0.70229,0.70224,0.70225,65.88,True
'2018-09-19T13:39:00',0.70203,0.70209,0.70202,0.70205,54.66,0.70221,0.7023,0.7022,0.70225,69.28,True
'2018-09-19T13:40:00',0.70205,0.70212,0.702,0.70202,77.31,0.70226,0.7023,0.7022,0.7022,76.04,False
'2018-09-19T13:41:00',0.70201,0.70202,0.70184,0.70184,206.39,0.7022,0.70222,0.70205,0.70208,165.33,False
'2018-09-19T13:42:00',0.70184,0.7019,0.7018,0.70185,178.14,0.70208,0.70211,0.70201,0.70206,223.11,True
'2018-09-19T13:43:00',0.70183,0.70197,0.70183,0.70195,77.75,0.70204,0.70216,0.70204,0.70215,113.82,True
'2018-09-19T13:44:00',0.70192,0.70197,0.7019,0.70196,94.71,0.70215,0.70217,0.70211,0.70217,145.31,True
'2018-09-19T13:45:00',0.70196,0.70198,0.70191,0.70195,79.44,0.70217,0.70217,0.70212,0.70215,123.06,True
'2018-09-19T13:46:00',0.70194,0.70207,0.70194,0.70206,55.53,0.70214,0.70228,0.70214,0.70226,82.84,True
'2018-09-19T13:47:00',0.70206,0.70213,0.70204,0.70211,64.96,0.70226,0.70233,0.70224,0.70231,70.17,True
'2018-09-19T13:48:00',0.7021,0.70215,0.70197,0.70201,112.71,0.7023,0.70235,0.70219,0.7022,123.93,False
'2018-09-19T13:49:00',0.702,0.70205,0.70197,0.70199,89.98,0.7022,0.70224,0.70219,0.70222,83.46,False
'2018-09-19T13:50:00',0.70201,0.70203,0.70198,0.70198,105.78,0.70222,0.70224,0.70219,0.70219,69.7,True
'2018-09-19T13:51:00',0.702,0.70205,0.70192,0.70198,69.25,0.70219,0.70224,0.70213,0.70216,59.17,False
'2018-09-19T13:52:00',0.70197,0.70205,0.70197,0.70198,69.91,0.70215,0.70222,0.70213,0.70218,97.27,False
'2018-09-19T13:53:00',0.70198,0.70202,0.70197,0.70202,50.27,0.70218,0.70221,0.70217,0.70221,62.12,True
'2018-09-19T13:54:00',0.70202,0.70207,0.70199,0.70202,74.74,0.70221,0.70224,0.70218,0.7022,84.68,False
'2018-09-19T13:55:00',0.70201,0.70203,0.70189,0.70194,82.53,0.7022,0.70223,0.70208,0.70213,115.19,True
'2018-09-19T13:56:00',0.70192,0.70207,0.7019,0.70207,69.09,0.70212,0.70227,0.7021,0.70227,95.59,True
'2018-09-19T13:57:00',0.70207,0.7021,0.702,0.7021,118.02,0.70227,0.7023,0.7022,0.7023,101.74,True
'2018-09-19T13:58:00',0.70208,0.70215,0.70205,0.70209,70.51,0.7023,0.70232,0.70225,0.70231,60.94,True
'2018-09-19T13:59:00',0.7021,0.70229,0.7021,0.70225,78.18,0.70231,0.7025,0.70231,0.70246,86.55,True
'2018-09-19T14:00:00',0.70225,0.70231,0.70218,0.70218,86.19,0.70245,0.70251,0.70239,0.70239,82.2,False
'2018-09-19T14:01:00',0.70218,0.70222,0.70205,0.70205,112.22,0.7024,0.70242,0.70227,0.70227,139.47,False
'2018-09-19T14:02:00',0.70205,0.7021,0.70195,0.70195,92.04,0.70226,0.70231,0.70217,0.70217,105.24,False
'2018-09-19T14:03:00',0.70196,0.702,0.70169,0.7017,89.01,0.70217,0.70218,0.7019,0.70191,85.35,False
'2018-09-19T14:04:00',0.7017,0.70186,0.70169,0.70179,81.81,0.70191,0.70209,0.70191,0.702,74.6,False
'2018-09-19T14:05:00',0.70178,0.70184,0.70176,0.70181,81.82,0.702,0.70203,0.70198,0.70203,69.0,True
'2018-09-19T14:06:00',0.70182,0.70187,0.70171,0.70171,76.24,0.70204,0.70207,0.70192,0.70192,99.4,False
'2018-09-19T14:07:00',0.70172,0.70175,0.7016,0.70161,133.18,0.70193,0.70194,0.70178,0.70181,127.73,False
'2018-09-19T14:08:00',0.70161,0.70162,0.70135,0.7014,102.29,0.70181,0.70183,0.70154,0.70158,108.47,False
'2018-09-19T14:09:00',0.7014,0.7015,0.70139,0.70145,159.72,0.70158,0.70169,0.70156,0.70164,166.66,False
'2018-09-19T14:10:00',0.70145,0.70147,0.70135,0.70141,146.57,0.70164,0.70168,0.70152,0.70162,193.58,True
'2018-09-19T14:11:00',0.70142,0.70151,0.70135,0.70135,113.03,0.70163,0.7017,0.70152,0.70155,178.37,False
'2018-09-19T14:12:00',0.70135,0.70146,0.70135,0.70141,113.55,0.70156,0.70163,0.70155,0.70161,131.75,True
'2018-09-19T14:13:00',0.70141,0.70148,0.70139,0.70146,142.98,0.70162,0.70167,0.70158,0.70166,162.16,True
'2018-09-19T14:14:00',0.70146,0.70165,0.70146,0.70163,139.84,0.70166,0.70185,0.70165,0.70182,195.03,True
'2018-09-19T14:15:00',0.70162,0.70165,0.70159,0.70161,128.24,0.70183,0.70188,0.7018,0.70182,150.31,True
'2018-09-19T14:16:00',0.70161,0.70166,0.70156,0.70164,108.95,0.70184,0.70187,0.70174,0.70183,122.66,True
'2018-09-19T14:17:00',0.70164,0.70176,0.70164,0.70174,85.71,0.70183,0.70196,0.70183,0.70195,149.27,True
'2018-09-19T14:18:00',0.70175,0.70179,0.7016,0.7016,81.91,0.70195,0.70197,0.70177,0.70177,86.56,False
'2018-09-19T14:19:00',0.70158,0.70165,0.70153,0.70155,81.68,0.70178,0.70183,0.70173,0.70177,104.22,True
'2018-09-19T14:20:00',0.7016,0.70166,0.7015,0.7016,131.68,0.70177,0.70186,0.70171,0.7018,171.14,False
'2018-09-19T14:21:00',0.7016,0.70164,0.70155,0.70164,110.54,0.7018,0.70185,0.70174,0.70183,133.85,True
'2018-09-19T14:22:00',0.70165,0.70182,0.70164,0.7018,95.57,0.70185,0.70205,0.70185,0.70205,105.8,True
'2018-09-19T14:23:00',0.70179,0.70189,0.70177,0.70178,139.33,0.702,0.7021,0.70199,0.702,145.37,False
'2018-09-19T14:24:00',0.70178,0.70185,0.70177,0.70185,107.39,0.702,0.70207,0.70197,0.70207,124.02,True
'2018-09-19T14:25:00',0.70185,0.70195,0.70184,0.70188,118.34,0.70207,0.70215,0.70205,0.7021,113.47,True
'2018-09-19T14:26:00',0.70189,0.70196,0.70185,0.70194,141.53,0.7021,0.70219,0.70205,0.70215,143.53,True
'2018-09-19T14:27:00',0.70194,0.70203,0.70192,0.70195,112.07,0.70214,0.70223,0.70213,0.70217,169.6,False
'2018-09-19T14:28:00',0.70195,0.70199,0.70186,0.70189,83.12,0.70216,0.7022,0.70209,0.7021,107.38,False
'2018-09-19T14:29:00',0.70189,0.70195,0.70185,0.70185,72.52,0.70211,0.70219,0.7021,0.7021,99.39,False
'2018-09-19T14:30:00',0.70186,0.70192,0.70186,0.70187,102.96,0.7021,0.70214,0.70207,0.7021,107.47,True
'2018-09-19T14:31:00',0.70189,0.70198,0.70188,0.70194,128.99,0.7021,0.70218,0.70209,0.70214,125.25,True
'2018-09-19T14:32:00',0.70194,0.70207,0.70194,0.70203,98.42,0.70214,0.7023,0.70214,0.70224,131.14,True
'2018-09-19T14:33:00',0.70203,0.7021,0.70197,0.702,195.85,0.70224,0.70231,0.70217,0.70222,183.01,False
'2018-09-19T14:34:00',0.702,0.70202,0.70185,0.70187,174.56,0.70222,0.70222,0.70208,0.7021,174.25,False
'2018-09-19T14:35:00',0.70187,0.70199,0.70187,0.70196,163.49,0.7021,0.7022,0.70209,0.70218,161.45,True
'2018-09-19T14:36:00',0.70196,0.70216,0.70194,0.70213,157.13,0.70217,0.70236,0.70215,0.70236,176.41,False
'2018-09-19T14:37:00',0.70213,0.70215,0.70202,0.70203,119.16,0.70234,0.70235,0.7022,0.70223,133.16,True
'2018-09-19T14:38:00',0.70205,0.70218,0.70202,0.70208,119.48,0.70223,0.70236,0.70223,0.70229,165.86,True
'2018-09-19T14:39:00',0.70209,0.7023,0.70205,0.70222,107.74,0.70228,0.7025,0.70224,0.70241,146.4,False
'2018-09-19T14:40:00',0.70222,0.70228,0.70206,0.70221,159.53,0.7024,0.70246,0.70225,0.7024,160.75,True
'2018-09-19T14:41:00',0.70221,0.70237,0.70221,0.70231,101.43,0.7024,0.70257,0.7024,0.70249,144.15,False
'2018-09-19T14:42:00',0.7023,0.70232,0.70213,0.7022,84.35,0.70249,0.70253,0.70235,0.70241,106.27,False
'2018-09-19T14:43:00',0.7022,0.7023,0.70215,0.70227,84.36,0.70242,0.7025,0.70237,0.70248,101.5,True
'2018-09-19T14:44:00',0.7023,0.7024,0.70226,0.70235,152.95,0.70248,0.70261,0.70245,0.70257,171.93,False
'2018-09-19T14:45:00',0.70236,0.7024,0.70225,0.70228,108.69,0.70258,0.70259,0.70246,0.7025,112.33,False
'2018-09-19T14:46:00',0.70228,0.70233,0.70225,0.70225,76.9,0.7025,0.70254,0.70245,0.70246,73.92,False
'2018-09-19T14:47:00',0.70225,0.7023,0.70214,0.70215,98.83,0.70242,0.70249,0.70231,0.70232,138.25,True
'2018-09-19T14:48:00',0.7021,0.70233,0.70206,0.7023,140.08,0.70232,0.70254,0.70228,0.70251,182.43,True
'2018-09-19T14:49:00',0.7023,0.70238,0.70225,0.70232,118.43,0.70251,0.70257,0.70247,0.70252,143.94,True
'2018-09-19T14:50:00',0.70232,0.70241,0.70229,0.70236,118.1,0.70253,0.70262,0.7025,0.70256,128.31,True
'2018-09-19T14:51:00',0.7024,0.70248,0.70231,0.70234,155.55,0.70259,0.70269,0.70252,0.70255,187.45,False
'2018-09-19T14:52:00',0.70233,0.70245,0.70232,0.7024,152.58,0.70255,0.70265,0.70252,0.7026,155.1,True
'2018-09-19T14:53:00',0.70238,0.7025,0.70223,0.70224,185.62,0.7026,0.70268,0.70243,0.70245,168.3,False
'2018-09-19T14:54:00',0.70224,0.70229,0.70217,0.70225,176.25,0.70246,0.7025,0.70238,0.70245,147.95,True
'2018-09-19T14:55:00',0.7022,0.7024,0.70218,0.70225,139.83,0.70241,0.70259,0.7024,0.70248,122.15,False
'2018-09-19T14:56:00',0.70225,0.70231,0.70222,0.70226,114.69,0.70246,0.70252,0.70243,0.70246,91.64,True
'2018-09-19T14:57:00',0.70225,0.70238,0.70225,0.70234,94.95,0.70248,0.70258,0.70245,0.70252,127.56,False
'2018-09-19T14:58:00',0.70233,0.70237,0.70222,0.70226,116.14,0.7025,0.70255,0.7024,0.70243,165.35,False
'2018-09-19T14:59:00',0.70226,0.70226,0.70206,0.70206,78.71,0.70243,0.70245,0.70225,0.70225,117.88,False
'2018-09-19T15:00:00',0.70206,0.70216,0.70205,0.70214,103.39,0.70225,0.70236,0.70225,0.70233,150.27,True
'2018-09-19T15:01:00',0.70215,0.70225,0.70214,0.70219,145.43,0.70233,0.70245,0.70233,0.7024,182.54,True
'2018-09-19T15:02:00',0.70219,0.70225,0.70215,0.70222,199.02,0.7024,0.70247,0.70235,0.70244,257.97,True
'2018-09-19T15:03:00',0.70223,0.70235,0.7022,0.70235,122.42,0.70243,0.70255,0.70242,0.70255,138.5,True
'2018-09-19T15:04:00',0.70235,0.70248,0.70235,0.70246,83.88,0.70255,0.70267,0.70255,0.70264,97.75,True
'2018-09-19T15:05:00',0.70244,0.70258,0.70238,0.70256,104.12,0.70264,0.70277,0.70258,0.70275,123.84,True
'2018-09-19T15:06:00',0.70256,0.70261,0.70252,0.70253,109.76,0.70274,0.70281,0.70274,0.70274,139.69,False
'2018-09-19T15:07:00',0.70252,0.70253,0.70242,0.70243,95.82,0.70273,0.70274,0.7026,0.70261,122.52,True
'2018-09-19T15:08:00',0.70242,0.70254,0.70241,0.70252,108.96,0.70263,0.70275,0.7026,0.70271,132.39,True
'2018-09-19T15:09:00',0.70252,0.70256,0.70248,0.70253,77.59,0.70272,0.70276,0.70268,0.70273,96.13,False
'2018-09-19T15:10:00',0.70253,0.70253,0.70242,0.70243,78.73,0.70273,0.70273,0.70263,0.70263,100.38,True
'2018-09-19T15:11:00',0.70243,0.70256,0.7024,0.7025,82.82,0.70263,0.70275,0.7026,0.7027,93.68,True
'2018-09-19T15:12:00',0.7025,0.70257,0.70248,0.70256,110.21,0.7027,0.70277,0.70269,0.70275,101.17,True
'2018-09-19T15:13:00',0.70257,0.70268,0.70251,0.70265,145.25,0.70275,0.70288,0.70269,0.70285,132.97,True
'2018-09-19T15:14:00',0.70268,0.70281,0.70256,0.7026,198.41,0.7029,0.703,0.70276,0.7028,203.84,True
'2018-09-19T15:15:00',0.7026,0.70285,0.70254,0.70285,210.66,0.7028,0.70304,0.70275,0.70304,204.65,True
'2018-09-19T15:16:00',0.70282,0.703,0.70282,0.70295,188.97,0.70305,0.70321,0.70305,0.70317,151.71,True
'2018-09-19T15:17:00',0.70295,0.7031,0.70295,0.70305,176.18,0.70316,0.70333,0.70314,0.70323,172.8,True
'2018-09-19T15:18:00',0.70305,0.70315,0.70298,0.703,119.9,0.70325,0.70334,0.70318,0.70319,139.59,False
'2018-09-19T15:19:00',0.70299,0.70315,0.70298,0.70303,147.57,0.70319,0.70333,0.70316,0.70325,159.59,False
'2018-09-19T15:20:00',0.70304,0.70306,0.70295,0.70302,147.81,0.70323,0.70326,0.70316,0.70323,211.97,True
'2018-09-19T15:21:00',0.70301,0.70307,0.70295,0.70307,147.54,0.70323,0.70328,0.70315,0.70327,179.19,True
'2018-09-19T15:22:00',0.70307,0.70316,0.703,0.70308,140.71,0.70327,0.70336,0.70321,0.70328,181.44,False
'2018-09-19T15:23:00',0.70308,0.70309,0.70301,0.70305,79.99,0.70328,0.70328,0.7032,0.70326,90.27,False
'2018-09-19T15:24:00',0.70306,0.70306,0.70294,0.70298,165.04,0.70327,0.70328,0.70313,0.70318,151.25,False
'2018-09-19T15:25:00',0.70297,0.70302,0.70295,0.70297,102.0,0.70318,0.70322,0.70315,0.70317,83.52,True
'2018-09-19T15:26:00',0.70297,0.70309,0.70294,0.70307,117.84,0.70317,0.7033,0.70315,0.70329,119.35,True
'2018-09-19T15:27:00',0.70309,0.70318,0.70308,0.70312,128.84,0.70331,0.7034,0.7033,0.70332,130.48,False
'2018-09-19T15:28:00',0.70311,0.70311,0.703,0.70304,100.08,0.70332,0.70332,0.70322,0.70325,86.97,False
'2018-09-19T15:29:00',0.70304,0.70305,0.70293,0.70295,96.33,0.70324,0.70325,0.70314,0.70316,109.11,True
'2018-09-19T15:30:00',0.70294,0.70312,0.70284,0.70307,128.01,0.70314,0.70335,0.70305,0.70329,143.96,True
'2018-09-19T15:31:00',0.70305,0.70315,0.70305,0.70314,82.99,0.70328,0.70336,0.70325,0.70336,96.89,True
'2018-09-19T15:32:00',0.70314,0.70348,0.70314,0.70345,158.77,0.70336,0.70366,0.70335,0.70366,150.33,True
'2018-09-19T15:33:00',0.70346,0.70359,0.70339,0.70358,148.99,0.70366,0.70378,0.70359,0.70378,164.59,False
'2018-09-19T15:34:00',0.70359,0.70359,0.70326,0.7033,159.16,0.70377,0.70378,0.70345,0.70352,160.14,False
'2018-09-19T15:35:00',0.70332,0.70341,0.70325,0.70331,131.82,0.70352,0.7036,0.70344,0.70351,168.7,False
'2018-09-19T15:36:00',0.70332,0.70339,0.70325,0.7033,108.27,0.70351,0.70355,0.70345,0.7035,129.93,True
'2018-09-19T15:37:00',0.70334,0.70346,0.70333,0.70345,104.95,0.7035,0.70365,0.7035,0.70364,117.88,True
'2018-09-19T15:38:00',0.70345,0.70347,0.70335,0.70343,151.27,0.70364,0.70367,0.70354,0.70359,107.83,False
'2018-09-19T15:39:00',0.7034,0.70341,0.7033,0.70334,174.3,0.7036,0.70361,0.70348,0.70354,134.82,False
'2018-09-19T15:40:00',0.70334,0.70335,0.70323,0.7033,87.88,0.70354,0.70354,0.70343,0.7035,103.33,True
'2018-09-19T15:41:00',0.7033,0.70349,0.7033,0.70341,143.85,0.70349,0.70369,0.70349,0.70362,138.01,True
'2018-09-19T15:42:00',0.70339,0.70354,0.7033,0.70346,138.48,0.70358,0.70372,0.7035,0.70366,146.73,True
'2018-09-19T15:43:00',0.70346,0.70354,0.70346,0.70346,108.7,0.70366,0.70374,0.70365,0.70365,109.03,True
'2018-09-19T15:44:00',0.70345,0.70355,0.70335,0.70355,123.65,0.70365,0.70374,0.70355,0.70374,124.98,True
'2018-09-19T15:45:00',0.7036,0.7036,0.70337,0.7034,151.13,0.70373,0.70378,0.70358,0.70359,141.11,False
'2018-09-19T15:46:00',0.7034,0.70345,0.70333,0.70345,130.24,0.70359,0.70364,0.70352,0.70364,147.3,True
'2018-09-19T15:47:00',0.70345,0.70345,0.70332,0.70337,144.12,0.70365,0.70367,0.70352,0.70357,144.73,False
'2018-09-19T15:48:00',0.70337,0.70345,0.70333,0.70333,143.19,0.70358,0.70365,0.70354,0.70354,163.51,False
'2018-09-19T15:49:00',0.70333,0.70335,0.70325,0.70331,137.58,0.70354,0.70354,0.70347,0.70353,128.44,True
'2018-09-19T15:50:00',0.70331,0.70335,0.70328,0.70328,108.3,0.70352,0.70356,0.70348,0.70348,117.06,False
'2018-09-19T15:51:00',0.70327,0.70335,0.70326,0.70335,176.32,0.70347,0.70355,0.70346,0.70355,162.58,True
'2018-09-19T15:52:00',0.70334,0.70335,0.70306,0.7031,155.33,0.70356,0.70356,0.70328,0.70332,169.66,False
'2018-09-19T15:53:00',0.7031,0.7031,0.703,0.703,117.15,0.70331,0.70331,0.70319,0.7032,105.93,False
'2018-09-19T15:54:00',0.703,0.70305,0.70281,0.70285,171.36,0.70319,0.70325,0.70302,0.70306,154.72,False
'2018-09-19T15:55:00',0.70286,0.70286,0.70266,0.70278,135.3,0.70306,0.70307,0.70288,0.70298,148.21,False
'2018-09-19T15:56:00',0.70279,0.70281,0.7026,0.70268,154.54,0.70302,0.70303,0.7028,0.70285,160.53,False
'2018-09-19T15:57:00',0.70268,0.70269,0.70235,0.70257,217.1,0.70286,0.70289,0.70256,0.70278,209.29,True
'2018-09-19T15:58:00',0.70255,0.70272,0.70254,0.70265,135.12,0.70278,0.70292,0.70274,0.70284,155.33,True
'2018-09-19T15:59:00',0.70265,0.70295,0.70265,0.70293,115.59,0.70287,0.70315,0.70287,0.70315,145.51,True
'2018-09-19T16:00:00',0.70293,0.70301,0.70287,0.70298,159.92,0.70315,0.70323,0.70309,0.7032,134.49,False
'2018-09-19T16:01:00',0.70298,0.703,0.70291,0.70291,100.04,0.7032,0.7032,0.7031,0.70312,120.88,True
'2018-09-19T16:02:00',0.70291,0.70315,0.70291,0.7031,109.54,0.70312,0.7034,0.70311,0.70336,149.61,False
'2018-09-19T16:03:00',0.70311,0.70315,0.70292,0.70295,152.59,0.70334,0.70336,0.70315,0.70318,179.54,True
'2018-09-19T16:04:00',0.70295,0.70317,0.70295,0.70311,163.19,0.70316,0.70338,0.70316,0.70333,145.75,True
'2018-09-19T16:05:00',0.7031,0.70323,0.70305,0.70308,130.68,0.70331,0.70344,0.70326,0.7033,140.93,False
'2018-09-19T16:06:00',0.70306,0.7032,0.70292,0.7032,190.92,0.70329,0.70343,0.70315,0.70343,194.56,True
'2018-09-19T16:07:00',0.7032,0.70325,0.703,0.70301,154.03,0.70342,0.70346,0.70321,0.70322,172.58,False
'2018-09-19T16:08:00',0.703,0.7031,0.7028,0.7031,248.73,0.7032,0.70332,0.70298,0.70332,239.77,False
'2018-09-19T16:09:00',0.7031,0.7031,0.7029,0.70307,240.82,0.70332,0.70332,0.70308,0.70325,250.18,False
'2018-09-19T16:10:00',0.70306,0.70306,0.70289,0.70295,156.17,0.70326,0.70327,0.70309,0.70315,170.68,False
'2018-09-19T16:11:00',0.70294,0.70298,0.7029,0.70298,154.84,0.70317,0.70319,0.70309,0.70319,133.01,True
'2018-09-19T16:12:00',0.70299,0.70303,0.7029,0.70295,121.16,0.70319,0.70322,0.70311,0.70315,133.73,False
'2018-09-19T16:13:00',0.70295,0.70295,0.70267,0.70267,114.45,0.70315,0.70315,0.70289,0.70289,116.29,False
'2018-09-19T16:14:00',0.70268,0.7028,0.70242,0.70253,152.81,0.70289,0.70298,0.70265,0.70274,183.32,False
'2018-09-19T16:15:00',0.70254,0.7026,0.7024,0.70251,173.54,0.70275,0.70279,0.70261,0.70274,187.1,True
'2018-09-19T16:16:00',0.70251,0.70268,0.70251,0.70267,133.24,0.70275,0.7029,0.70272,0.70289,166.48,True
'2018-09-19T16:17:00',0.70268,0.70272,0.70256,0.70262,142.01,0.70289,0.70293,0.70276,0.70282,192.34,False
'2018-09-19T16:18:00',0.70263,0.70269,0.70248,0.70258,138.37,0.70283,0.70287,0.70265,0.7028,184.26,False
'2018-09-19T16:19:00',0.70258,0.70266,0.70258,0.70266,109.46,0.70281,0.70288,0.7028,0.70287,138.0,True
'2018-09-19T16:20:00',0.70266,0.70269,0.70258,0.70264,80.83,0.70285,0.70289,0.70279,0.70283,116.06,True
'2018-09-19T16:21:00',0.70264,0.70273,0.7026,0.70268,100.01,0.70282,0.70292,0.70281,0.70287,111.32,True
'2018-09-19T16:22:00',0.70268,0.7028,0.70264,0.70275,158.1,0.70287,0.70298,0.70281,0.70293,157.84,False
'2018-09-19T16:23:00',0.70275,0.70275,0.70256,0.70271,116.63,0.70293,0.70295,0.70275,0.7029,129.44,True
'2018-09-19T16:24:00',0.70271,0.70275,0.70234,0.70255,201.53,0.7029,0.70298,0.70256,0.70275,244.38,True
'2018-09-19T16:25:00',0.70266,0.70315,0.70265,0.7027,256.25,0.70287,0.70336,0.70287,0.7029,295.37,False
'2018-09-19T16:26:00',0.7027,0.70296,0.70268,0.70295,211.6,0.70291,0.70319,0.70289,0.70315,243.32,True
'2018-09-19T16:27:00',0.70294,0.703,0.70284,0.70297,154.21,0.70314,0.70323,0.70301,0.70318,169.51,True
'2018-09-19T16:28:00',0.70297,0.7031,0.7029,0.703,129.4,0.70317,0.70328,0.7031,0.7032,133.99,False
'2018-09-19T16:29:00',0.703,0.70305,0.70295,0.703,140.15,0.70321,0.70325,0.70313,0.7032,145.3,True
'2018-09-19T16:30:00',0.70299,0.7031,0.70295,0.70299,150.82,0.70318,0.7033,0.70314,0.70319,188.81,False
'2018-09-19T16:31:00',0.70299,0.703,0.70285,0.703,124.9,0.7032,0.7032,0.70303,0.70317,175.52,True
'2018-09-19T16:32:00',0.703,0.7031,0.70299,0.703,95.27,0.70316,0.70328,0.70316,0.70321,139.11,False
'2018-09-19T16:33:00',0.70304,0.70304,0.70274,0.7028,112.22,0.70321,0.70321,0.70291,0.70296,175.59,False
'2018-09-19T16:34:00',0.7028,0.7029,0.70271,0.7028,112.06,0.70296,0.70311,0.70288,0.70304,151.17,False
'2018-09-19T16:35:00',0.70285,0.7029,0.70275,0.70277,109.48,0.70304,0.70311,0.70292,0.70294,170.13,False
'2018-09-19T16:36:00',0.70277,0.70279,0.70266,0.70266,118.12,0.70294,0.70297,0.70286,0.70286,153.69,True
'2018-09-19T16:37:00',0.70266,0.70285,0.7026,0.70285,120.36,0.70286,0.70303,0.70281,0.70303,126.95,True
'2018-09-19T16:38:00',0.70285,0.703,0.7028,0.7029,99.63,0.70303,0.70319,0.70303,0.70309,146.51,True
'2018-09-19T16:39:00',0.70291,0.703,0.70288,0.70288,140.51,0.7031,0.70322,0.70308,0.70308,189.4,True
'2018-09-19T16:40:00',0.70288,0.70308,0.70288,0.70298,147.74,0.70308,0.7033,0.70308,0.70317,159.69,False
'2018-09-19T16:41:00',0.70297,0.70306,0.7029,0.70295,124.45,0.70316,0.70327,0.70309,0.70315,154.53,False
'2018-09-19T16:42:00',0.70295,0.70305,0.70279,0.70291,145.94,0.70315,0.70325,0.703,0.70312,190.52,False
'2018-09-19T16:43:00',0.70291,0.703,0.70288,0.70295,121.68,0.70312,0.70323,0.7031,0.70315,174.62,False
'2018-09-19T16:44:00',0.70295,0.703,0.70276,0.7028,96.21,0.70315,0.70318,0.70294,0.703,115.95,True
'2018-09-19T16:45:00',0.7028,0.703,0.70275,0.70297,155.62,0.70299,0.7032,0.70295,0.70318,193.19,True
'2018-09-19T16:46:00',0.70297,0.70342,0.70297,0.70336,162.32,0.70318,0.70363,0.70318,0.70359,186.33,True
'2018-09-19T16:47:00',0.70336,0.70345,0.70327,0.7034,149.57,0.70359,0.70366,0.7035,0.70362,156.33,True
'2018-09-19T16:48:00',0.7034,0.70355,0.70335,0.70354,111.46,0.70362,0.70375,0.70356,0.70374,125.39,True
'2018-09-19T16:49:00',0.70354,0.7037,0.7035,0.7035,185.84,0.70375,0.70391,0.70369,0.70373,200.73,False
'2018-09-19T16:50:00',0.7035,0.70361,0.70342,0.70355,165.98,0.70373,0.7038,0.70365,0.70376,175.5,False
'2018-09-19T16:51:00',0.70359,0.70359,0.7034,0.70345,149.14,0.70379,0.70379,0.7036,0.70363,185.14,False
'2018-09-19T16:52:00',0.70341,0.70345,0.70329,0.7034,126.24,0.70363,0.70365,0.70348,0.70359,187.1,True
'2018-09-19T16:53:00',0.7034,0.70345,0.7033,0.70331,144.54,0.70359,0.70366,0.70352,0.70353,169.32,False
'2018-09-19T16:54:00',0.70331,0.70331,0.7031,0.70315,160.25,0.70353,0.70353,0.70331,0.70336,165.05,False
'2018-09-19T16:55:00',0.70315,0.7033,0.70307,0.70311,148.35,0.70336,0.70353,0.70328,0.70331,136.25,False
'2018-09-19T16:56:00',0.70311,0.70326,0.70311,0.70319,121.89,0.70332,0.70344,0.70332,0.7034,134.98,True
'2018-09-19T16:57:00',0.7032,0.70328,0.703,0.703,172.99,0.70341,0.70348,0.70321,0.70321,179.28,False
'2018-09-19T16:58:00',0.703,0.703,0.70274,0.70279,225.85,0.70321,0.70321,0.70294,0.703,297.12,False
'2018-09-19T16:59:00',0.7028,0.70297,0.70277,0.70295,189.28,0.703,0.70318,0.70299,0.70315,270.16,False
'2018-09-19T17:00:00',0.70295,0.70295,0.7027,0.7027,151.91,0.70318,0.70318,0.7029,0.70291,171.44,False
'2018-09-19T17:01:00',0.7027,0.70285,0.7026,0.70261,211.51,0.7029,0.70308,0.7028,0.70281,238.29,False
'2018-09-19T17:02:00',0.7026,0.70283,0.70258,0.70283,209.22,0.70282,0.70305,0.70278,0.70305,218.52,True
'2018-09-19T17:03:00',0.70288,0.70305,0.70288,0.70305,158.99,0.7031,0.70326,0.7031,0.70326,130.93,True
'2018-09-19T17:04:00',0.70305,0.7031,0.70295,0.70296,163.54,0.70326,0.70332,0.70316,0.70316,151.46,True
'2018-09-19T17:05:00',0.70296,0.70317,0.70288,0.70296,266.85,0.70316,0.70341,0.70309,0.7032,290.49,False
'2018-09-19T17:06:00',0.70296,0.703,0.7027,0.70275,226.21,0.70319,0.70321,0.70293,0.70296,229.76,False
'2018-09-19T17:07:00',0.70275,0.70295,0.70269,0.70294,195.22,0.70297,0.70316,0.7029,0.70316,216.72,True
'2018-09-19T17:08:00',0.70295,0.7031,0.70294,0.70305,152.48,0.70318,0.70335,0.70313,0.70326,148.12,True
'2018-09-19T17:09:00',0.70305,0.70325,0.70299,0.70325,134.8,0.70327,0.70346,0.70319,0.70344,180.38,True
'2018-09-19T17:10:00',0.70325,0.7033,0.70315,0.70319,117.83,0.70344,0.7035,0.70337,0.7034,178.11,True
'2018-09-19T17:11:00',0.70319,0.70335,0.70308,0.70315,106.61,0.7034,0.70352,0.70328,0.70337,137.85,False
'2018-09-19T17:12:00',0.70318,0.70322,0.70309,0.70309,102.64,0.70338,0.70342,0.70331,0.70331,148.67,False
'2018-09-19T17:13:00',0.7031,0.7032,0.7031,0.70315,108.13,0.70331,0.7034,0.70331,0.70335,152.5,False
'2018-09-19T17:14:00',0.70315,0.7032,0.70302,0.70307,105.79,0.70338,0.7034,0.70323,0.70328,156.06,False
'2018-09-19T17:15:00',0.70307,0.70314,0.70306,0.70306,68.76,0.70329,0.70334,0.70326,0.70327,116.23,True
'2018-09-19T17:16:00',0.70306,0.70315,0.70295,0.70298,111.84,0.70327,0.70336,0.70317,0.70321,158.28,False
'2018-09-19T17:17:00',0.70298,0.70305,0.70297,0.70303,65.55,0.70321,0.70326,0.70318,0.70324,101.26,True
'2018-09-19T17:18:00',0.70303,0.70316,0.70303,0.70304,112.34,0.70325,0.70335,0.70323,0.70327,128.84,False
'2018-09-19T17:19:00',0.70306,0.70306,0.70291,0.70295,99.73,0.70328,0.70329,0.70313,0.70316,112.85,False
'2018-09-19T17:20:00',0.70295,0.70295,0.7028,0.70287,118.43,0.70316,0.70316,0.703,0.7031,132.51,True
'2018-09-19T17:21:00',0.70286,0.70303,0.70284,0.70303,117.82,0.7031,0.70325,0.70305,0.70325,119.94,True
'2018-09-19T17:22:00',0.70303,0.70305,0.70291,0.70296,112.35,0.70325,0.70325,0.70312,0.70317,161.22,False
'2018-09-19T17:23:00',0.70295,0.703,0.70295,0.70296,62.65,0.70316,0.70322,0.70315,0.70315,83.69,False
'2018-09-19T17:24:00',0.70295,0.70299,0.70276,0.70282,118.38,0.70315,0.70316,0.70297,0.70303,88.32,False
'2018-09-19T17:25:00',0.70282,0.70291,0.70278,0.70282,110.89,0.70303,0.70312,0.703,0.70304,110.59,False
'2018-09-19T17:26:00',0.70284,0.70286,0.70276,0.70284,80.03,0.70303,0.70307,0.70298,0.70304,77.92,True
'2018-09-19T17:27:00',0.70285,0.70301,0.70283,0.70301,122.09,0.70304,0.70323,0.70303,0.70323,93.24,True
'2018-09-19T17:28:00',0.70301,0.7031,0.70292,0.703,89.86,0.70323,0.7033,0.70312,0.70319,106.57,True
'2018-09-19T17:29:00',0.70299,0.70315,0.70297,0.70311,85.8,0.70319,0.70338,0.70319,0.70333,101.44,True
'2018-09-19T17:30:00',0.7031,0.70325,0.70305,0.70322,94.7,0.70333,0.70345,0.70325,0.70344,117.43,True
'2018-09-19T17:31:00',0.70325,0.7033,0.70319,0.70324,98.19,0.70343,0.70349,0.70339,0.70341,92.94,False
'2018-09-19T17:32:00',0.70324,0.70325,0.70315,0.70325,83.75,0.70341,0.70343,0.70333,0.7034,89.81,True
'2018-09-19T17:33:00',0.70322,0.70336,0.70316,0.7033,116.25,0.70341,0.70354,0.70338,0.70353,118.96,False
'2018-09-19T17:34:00',0.70329,0.70331,0.70318,0.70318,170.55,0.70352,0.70353,0.70339,0.70341,192.61,False
'2018-09-19T17:35:00',0.70317,0.7033,0.70317,0.7032,162.63,0.70341,0.70351,0.70339,0.70341,175.14,False
'2018-09-19T17:36:00',0.7032,0.7033,0.70309,0.70315,120.63,0.70342,0.70348,0.70329,0.70336,129.52,False
'2018-09-19T17:37:00',0.70315,0.70325,0.70315,0.70324,97.14,0.70336,0.70347,0.70336,0.70346,103.99,True
'2018-09-19T17:38:00',0.70325,0.70326,0.70307,0.7031,173.27,0.70348,0.70348,0.70328,0.70331,170.33,True
'2018-09-19T17:39:00',0.70311,0.7033,0.70309,0.70325,95.6,0.7033,0.7035,0.7033,0.7035,127.24,False
'2018-09-19T17:40:00',0.70325,0.7033,0.70305,0.7031,136.68,0.70348,0.7035,0.70325,0.70325,149.49,False
'2018-09-19T17:41:00',0.70305,0.7031,0.70296,0.70303,113.92,0.70326,0.7033,0.70317,0.70323,163.37,False
'2018-09-19T17:42:00',0.70301,0.70306,0.70293,0.70295,108.9,0.70322,0.70326,0.70315,0.70316,140.45,True
'2018-09-19T17:43:00',0.70293,0.70313,0.7029,0.70307,131.84,0.70314,0.70337,0.70311,0.7033,123.54,True
'2018-09-19T17:44:00',0.7031,0.70327,0.7031,0.70321,100.4,0.70332,0.70351,0.70331,0.70343,110.17,False
'2018-09-19T17:45:00',0.7032,0.70325,0.70315,0.70315,93.91,0.70345,0.70345,0.70336,0.70336,101.1,False
'2018-09-19T17:46:00',0.70315,0.7032,0.70304,0.70306,75.74,0.70336,0.7034,0.70323,0.70326,82.36,False
'2018-09-19T17:47:00',0.70307,0.70307,0.70299,0.70305,78.25,0.70326,0.70329,0.7032,0.70328,106.31,True
'2018-09-19T17:48:00',0.70305,0.70325,0.70305,0.70317,111.92,0.7033,0.70346,0.70329,0.70339,138.13,False
'2018-09-19T17:49:00',0.70317,0.70321,0.70309,0.70321,138.25,0.7034,0.70343,0.7033,0.70343,183.29,True
'2018-09-19T17:50:00',0.70325,0.70335,0.70319,0.70325,99.17,0.70343,0.70355,0.70338,0.70341,147.46,False
'2018-09-19T17:51:00',0.7032,0.7033,0.70315,0.70315,77.92,0.7034,0.70348,0.70334,0.70334,104.19,False
'2018-09-19T17:52:00',0.70315,0.7032,0.7031,0.70311,62.31,0.70333,0.70341,0.70331,0.70332,97.03,True
'2018-09-19T17:53:00',0.7031,0.70325,0.70309,0.70316,100.02,0.70333,0.70346,0.70331,0.70339,130.67,False
'2018-09-19T17:54:00',0.70321,0.70321,0.7031,0.70319,92.03,0.7034,0.70342,0.7033,0.70338,99.98,True
'2018-09-19T17:55:00',0.70319,0.70332,0.70319,0.70331,88.81,0.70338,0.70354,0.70337,0.70354,87.03,True
'2018-09-19T17:56:00',0.7034,0.70355,0.70335,0.70349,60.52,0.70356,0.70373,0.70356,0.7037,71.2,True
'2018-09-19T17:57:00',0.7035,0.70355,0.7034,0.70347,100.46,0.70369,0.70374,0.7036,0.70367,116.61,False
'2018-09-19T17:58:00',0.70346,0.70346,0.70335,0.70336,130.02,0.70369,0.70369,0.70356,0.70359,120.53,False
'2018-09-19T17:59:00',0.70337,0.7034,0.70327,0.70327,124.36,0.70359,0.70359,0.7035,0.7035,154.83,False
'2018-09-19T18:00:00',0.70327,0.7033,0.70318,0.7032,113.11,0.7035,0.7035,0.70339,0.70342,111.04,False
'2018-09-19T18:01:00',0.7032,0.70322,0.70314,0.70314,136.22,0.70343,0.70343,0.70334,0.70334,101.99,False
'2018-09-19T18:02:00',0.70314,0.7032,0.70314,0.70319,151.45,0.70333,0.7034,0.70333,0.70337,103.67,True
'2018-09-19T18:03:00',0.70319,0.70325,0.70314,0.70315,87.56,0.70337,0.70341,0.70333,0.70333,71.92,False
'2018-09-19T18:04:00',0.70315,0.70315,0.70306,0.70309,91.8,0.70334,0.70334,0.70326,0.70329,75.18,True
'2018-09-19T18:05:00',0.7031,0.70325,0.7031,0.70323,135.16,0.70329,0.70346,0.70329,0.70344,105.76,False
'2018-09-19T18:06:00',0.70323,0.70324,0.7031,0.7031,72.7,0.70344,0.70344,0.70329,0.70331,89.41,True
'2018-09-19T18:07:00',0.7031,0.70325,0.7031,0.7032,62.28,0.7033,0.70342,0.70329,0.7034,97.54,False
'2018-09-19T18:08:00',0.7032,0.70325,0.70316,0.70325,56.98,0.70339,0.70341,0.70337,0.70341,54.78,True
'2018-09-19T18:09:00',0.70325,0.7033,0.70319,0.70322,82.62,0.70341,0.70348,0.7034,0.70343,78.43,False
'2018-09-19T18:10:00',0.70321,0.70324,0.70315,0.70317,71.63,0.70343,0.70343,0.70335,0.70337,58.81,False
'2018-09-19T18:11:00',0.70316,0.7032,0.70309,0.70319,74.63,0.70337,0.70338,0.70329,0.70337,68.11,False
'2018-09-19T18:12:00',0.70319,0.70319,0.70308,0.70314,55.88,0.70337,0.70337,0.70324,0.70334,50.66,False
'2018-09-19T18:13:00',0.70314,0.70314,0.70308,0.70314,64.45,0.70334,0.70334,0.70326,0.70331,66.52,False
'2018-09-19T18:14:00',0.70314,0.70314,0.70302,0.70311,55.99,0.70331,0.70333,0.70323,0.70333,68.61,True
'2018-09-19T18:15:00',0.70311,0.70321,0.70311,0.70314,81.98,0.70333,0.70341,0.7033,0.70333,70.57,False
'2018-09-19T18:16:00',0.70313,0.70316,0.70308,0.70308,90.24,0.70333,0.70334,0.70325,0.70325,74.58,False
'2018-09-19T18:17:00',0.70309,0.70315,0.70307,0.70313,38.74,0.70325,0.70332,0.70323,0.70332,38.14,False
'2018-09-19T18:18:00',0.70313,0.70314,0.70302,0.70302,34.75,0.70332,0.70332,0.70319,0.7032,30.89,False
'2018-09-19T18:19:00',0.70303,0.70305,0.70299,0.70305,74.66,0.70321,0.70324,0.70317,0.70322,60.32,True
'2018-09-19T18:20:00',0.70303,0.70308,0.70297,0.703,91.47,0.70322,0.70328,0.70317,0.70317,63.18,False
'2018-09-19T18:21:00',0.703,0.703,0.70282,0.70285,89.03,0.70318,0.70318,0.70303,0.70307,68.81,False
'2018-09-19T18:22:00',0.70285,0.70295,0.70285,0.70285,84.31,0.70307,0.70315,0.70303,0.70304,69.44,False
'2018-09-19T18:23:00',0.70285,0.70286,0.7028,0.70282,69.8,0.70304,0.70305,0.70298,0.703,49.25,False
'2018-09-19T18:24:00',0.70282,0.70285,0.70281,0.70283,43.13,0.703,0.70303,0.70299,0.703,40.8,True
'2018-09-19T18:25:00',0.70282,0.70285,0.70275,0.70281,66.95,0.70299,0.70304,0.70294,0.703,48.01,False
'2018-09-19T18:26:00',0.70281,0.70281,0.70275,0.70277,48.62,0.703,0.703,0.70293,0.70296,44.46,True
'2018-09-19T18:27:00',0.70277,0.70281,0.70268,0.70272,82.64,0.70296,0.70302,0.70288,0.70291,61.9,False
'2018-09-19T18:28:00',0.70272,0.70278,0.70269,0.7027,69.73,0.70291,0.70298,0.7029,0.70292,61.71,True
'2018-09-19T18:29:00',0.7027,0.70282,0.70269,0.7028,65.28,0.70291,0.70302,0.70291,0.70299,84.43,True
'2018-09-19T18:30:00',0.7028,0.703,0.70278,0.70299,91.96,0.70299,0.70321,0.70296,0.70319,119.22,True
'2018-09-19T18:31:00',0.703,0.70303,0.70291,0.703,114.39,0.70319,0.70325,0.70311,0.70321,98.44,True
'2018-09-19T18:32:00',0.703,0.7031,0.70299,0.7031,118.57,0.70321,0.70331,0.7032,0.70331,93.93,True
'2018-09-19T18:33:00',0.7031,0.70313,0.70294,0.703,115.09,0.70332,0.70336,0.70316,0.70321,100.33,False
'2018-09-19T18:34:00',0.70301,0.70305,0.70294,0.70297,72.52,0.70323,0.70324,0.70316,0.70319,68.32,False
'2018-09-19T18:35:00',0.70297,0.70304,0.70293,0.70296,57.1,0.70317,0.70324,0.70317,0.70317,61.78,False
'2018-09-19T18:36:00',0.70297,0.70297,0.70289,0.7029,65.48,0.70318,0.70319,0.7031,0.7031,68.48,True
'2018-09-19T18:37:00',0.7029,0.70298,0.7029,0.70292,60.9,0.70311,0.70319,0.7031,0.70312,79.81,False
'2018-09-19T18:38:00',0.70292,0.70293,0.70282,0.70285,56.74,0.70312,0.70312,0.70302,0.70305,54.82,False
'2018-09-19T18:39:00',0.70284,0.7029,0.70281,0.7029,62.02,0.70303,0.70309,0.70301,0.70308,49.32,True
'2018-09-19T18:40:00',0.7029,0.70292,0.70284,0.70291,81.07,0.70309,0.70311,0.70302,0.70311,70.75,True
'2018-09-19T18:41:00',0.70291,0.70301,0.7029,0.70291,74.95,0.70311,0.7032,0.70309,0.7031,61.16,False
'2018-09-19T18:42:00',0.7029,0.70291,0.70281,0.70282,60.06,0.7031,0.7031,0.70302,0.70303,53.99,False
'2018-09-19T18:43:00',0.70282,0.70285,0.70274,0.70274,91.46,0.70303,0.70304,0.70293,0.70296,81.21,False
'2018-09-19T18:44:00',0.70273,0.70275,0.70259,0.70259,86.01,0.70296,0.70296,0.7028,0.7028,81.32,False
'2018-09-19T18:45:00',0.70262,0.70262,0.70246,0.70247,82.72,0.70281,0.70281,0.70265,0.70266,65.1,False
'2018-09-19T18:46:00',0.70251,0.70253,0.70243,0.70246,63.46,0.70269,0.70272,0.7026,0.70265,45.23,False
'2018-09-19T18:47:00',0.70247,0.70247,0.7023,0.70238,99.8,0.70265,0.70265,0.70248,0.70259,71.42,True
'2018-09-19T18:48:00',0.7024,0.7025,0.7024,0.7025,43.23,0.70259,0.70267,0.70259,0.70267,38.35,True
'2018-09-19T18:49:00',0.70251,0.70256,0.70245,0.70246,60.49,0.70267,0.70273,0.70263,0.70263,50.14,True
'2018-09-19T18:50:00',0.70247,0.70271,0.70247,0.70271,78.09,0.70264,0.70287,0.70264,0.70287,51.22,True
'2018-09-19T18:51:00',0.70271,0.70277,0.70255,0.70255,135.96,0.70288,0.70295,0.70278,0.70278,157.44,False
'2018-09-19T18:52:00',0.70255,0.70267,0.70242,0.70245,72.62,0.70278,0.70289,0.70263,0.70266,73.89,False
'2018-09-19T18:53:00',0.70245,0.70246,0.70232,0.70242,97.39,0.70265,0.70268,0.70253,0.70262,103.74,True
'2018-09-19T18:54:00',0.70244,0.70249,0.7024,0.70245,69.59,0.70263,0.70269,0.7026,0.70265,75.03,False
'2018-09-19T18:55:00',0.70245,0.70245,0.70238,0.70241,93.12,0.70263,0.70264,0.70257,0.70262,80.59,True
'2018-09-19T18:56:00',0.70242,0.70246,0.70239,0.70242,55.36,0.70262,0.70265,0.70259,0.70261,52.67,True
'2018-09-19T18:57:00',0.70244,0.70247,0.70234,0.70245,104.7,0.70263,0.70265,0.70254,0.70264,79.22,False
'2018-09-19T18:58:00',0.70245,0.70245,0.70235,0.70235,97.73,0.70263,0.70263,0.70254,0.70254,65.75,True
'2018-09-19T18:59:00',0.70235,0.70251,0.70232,0.70242,133.27,0.70253,0.7027,0.70251,0.70262,98.08,False
'2018-09-19T19:00:00',0.70245,0.70248,0.7024,0.7024,77.2,0.70263,0.70266,0.70259,0.70259,55.56,False
'2018-09-19T19:01:00',0.70242,0.70244,0.70234,0.70234,116.44,0.7026,0.70264,0.70256,0.70256,85.96,False
'2018-09-19T19:02:00',0.70236,0.7024,0.70235,0.70235,59.37,0.70256,0.70258,0.70254,0.70254,51.32,True
'2018-09-19T19:03:00',0.70236,0.70245,0.70234,0.7024,56.25,0.70254,0.70263,0.70251,0.70257,83.26,False
'2018-09-19T19:04:00',0.7024,0.70241,0.70232,0.70238,42.21,0.70257,0.70259,0.70252,0.70255,77.68,False
'2018-09-19T19:05:00',0.70238,0.70238,0.70225,0.70225,72.37,0.70256,0.70256,0.70242,0.70242,62.6,False
'2018-09-19T19:06:00',0.70225,0.7023,0.70212,0.7023,171.86,0.70242,0.7025,0.70231,0.7025,145.79,True
'2018-09-19T19:07:00',0.7023,0.70235,0.70224,0.70234,125.4,0.70249,0.70255,0.70244,0.70254,167.85,True
'2018-09-19T19:08:00',0.70236,0.70246,0.70236,0.70243,94.09,0.70254,0.70263,0.70253,0.70262,146.29,False
'2018-09-19T19:09:00',0.70243,0.70245,0.70234,0.70235,79.86,0.7026,0.70264,0.70254,0.70255,82.79,True
'2018-09-19T19:10:00',0.70235,0.70247,0.70235,0.70247,51.23,0.70255,0.70267,0.70255,0.70267,42.61,False
'2018-09-19T19:11:00',0.70247,0.70247,0.70239,0.70247,68.93,0.70267,0.70267,0.70257,0.70267,67.14,True
'2018-09-19T19:12:00',0.7025,0.70253,0.70247,0.70249,50.44,0.70267,0.70273,0.70266,0.7027,51.16,True
'2018-09-19T19:13:00',0.70248,0.70264,0.70248,0.70258,72.14,0.7027,0.70285,0.7027,0.70275,80.34,False
'2018-09-19T19:14:00',0.70258,0.70264,0.70258,0.7026,32.42,0.70275,0.70282,0.70275,0.70281,45.44,True
'2018-09-19T19:15:00',0.70259,0.70265,0.70257,0.70257,56.96,0.70279,0.70284,0.70277,0.70277,48.16,False
'2018-09-19T19:16:00',0.7026,0.70263,0.70258,0.7026,57.06,0.70279,0.70283,0.70278,0.70279,55.62,False
'2018-09-19T19:17:00',0.7026,0.70262,0.70251,0.70257,65.05,0.70279,0.70281,0.70271,0.70277,56.56,False
'2018-09-19T19:18:00',0.70257,0.7026,0.70256,0.70257,42.68,0.70277,0.7028,0.70274,0.70277,43.24,True
'2018-09-19T19:19:00',0.7026,0.70261,0.70255,0.70255,50.71,0.70278,0.7028,0.70275,0.70275,47.47,False
'2018-09-19T19:20:00',0.70256,0.70261,0.70251,0.70252,75.02,0.70275,0.7028,0.70271,0.70271,67.35,False
'2018-09-19T19:21:00',0.70251,0.70255,0.70248,0.70252,44.29,0.70271,0.70273,0.70267,0.70272,32.66,True
'2018-09-19T19:22:00',0.70254,0.70255,0.70247,0.70249,77.7,0.70275,0.70275,0.70267,0.70269,57.09,False
'2018-09-19T19:23:00',0.70247,0.70247,0.7024,0.70245,117.04,0.70267,0.70268,0.70259,0.70265,90.06,False
'2018-09-19T19:24:00',0.70245,0.70246,0.70235,0.70241,166.19,0.70265,0.70268,0.70254,0.70263,117.91,True
'2018-09-19T19:25:00',0.70241,0.70251,0.70241,0.70246,90.06,0.70263,0.70271,0.70262,0.70267,81.35,False
'2018-09-19T19:26:00',0.70246,0.7025,0.70246,0.70246,58.58,0.70268,0.70272,0.70263,0.70263,58.09,False
'2018-09-19T19:27:00',0.70247,0.70247,0.70241,0.70241,66.49,0.70263,0.70265,0.70258,0.70258,40.36,False
'2018-09-19T19:28:00',0.70241,0.70242,0.70233,0.70242,69.1,0.70258,0.7026,0.70251,0.7026,46.93,True
'2018-09-19T19:29:00',0.70242,0.70244,0.7024,0.7024,77.67,0.7026,0.70263,0.70259,0.70259,54.09,False
'2018-09-19T19:30:00',0.70241,0.70242,0.70238,0.7024,73.08,0.70259,0.70261,0.70256,0.70258,56.36,True
'2018-09-19T19:31:00',0.70238,0.70245,0.70235,0.70243,93.61,0.70258,0.70264,0.70256,0.70264,62.94,True
'2018-09-19T19:32:00',0.70245,0.70255,0.70242,0.70253,73.15,0.70264,0.70275,0.70261,0.70273,54.35,False
'2018-09-19T19:33:00',0.70253,0.70253,0.70246,0.70247,44.93,0.70273,0.70273,0.70263,0.70265,27.92,False
'2018-09-19T19:34:00',0.70246,0.70248,0.70241,0.70241,34.19,0.70265,0.70266,0.7026,0.7026,25.3,True
'2018-09-19T19:35:00',0.70241,0.7025,0.70241,0.70248,92.04,0.7026,0.70269,0.7026,0.70267,63.72,True
'2018-09-19T19:36:00',0.70247,0.70251,0.70244,0.70251,71.56,0.70267,0.70271,0.70263,0.70271,46.88,True
'2018-09-19T19:37:00',0.7025,0.70255,0.70243,0.70243,73.73,0.7027,0.70273,0.70265,0.70265,40.64,False
'2018-09-19T19:38:00',0.70245,0.70252,0.70243,0.70252,39.21,0.70265,0.70272,0.70262,0.70272,24.05,True
'2018-09-19T19:39:00',0.70253,0.70258,0.7025,0.70253,95.15,0.70272,0.70278,0.70269,0.70272,61.2,False
'2018-09-19T19:40:00',0.70252,0.70254,0.7025,0.70252,62.21,0.70272,0.70274,0.7027,0.70271,35.57,True
'2018-09-19T19:41:00',0.70252,0.70255,0.70239,0.70239,67.65,0.70271,0.70273,0.70259,0.70259,40.74,False
'2018-09-19T19:42:00',0.70239,0.70245,0.70239,0.70245,51.81,0.70259,0.70265,0.70259,0.70265,34.4,True
'2018-09-19T19:43:00',0.70245,0.70247,0.70243,0.70243,29.09,0.70265,0.70266,0.70263,0.70263,22.37,False
'2018-09-19T19:44:00',0.70243,0.70246,0.7024,0.70242,75.57,0.70263,0.70264,0.70259,0.7026,30.77,False
'2018-09-19T19:45:00',0.70241,0.70241,0.70238,0.70238,51.09,0.70259,0.7026,0.70257,0.70258,30.69,False
'2018-09-19T19:46:00',0.70238,0.70238,0.70233,0.70233,71.39,0.70258,0.70258,0.70251,0.70252,43.42,False
'2018-09-19T19:47:00',0.70233,0.70238,0.70232,0.70232,56.65,0.70252,0.70256,0.70251,0.70252,41.74,True
'2018-09-19T19:48:00',0.70232,0.70238,0.70232,0.70235,95.76,0.70252,0.70257,0.70251,0.70253,63.45,True
'2018-09-19T19:49:00',0.70235,0.7024,0.70233,0.70238,63.54,0.70252,0.7026,0.70252,0.70258,66.71,False
'2018-09-19T19:50:00',0.70238,0.70239,0.70232,0.70239,45.47,0.70258,0.7026,0.7025,0.70258,50.09,True
'2018-09-19T19:51:00',0.70241,0.70251,0.70238,0.7025,48.97,0.70261,0.70271,0.70258,0.70271,55.82,True
'2018-09-19T19:52:00',0.7025,0.70253,0.70249,0.70253,63.03,0.70271,0.70275,0.70271,0.70275,72.74,True
'2018-09-19T19:53:00',0.70253,0.70261,0.70252,0.7026,43.79,0.70274,0.70282,0.70274,0.70282,52.01,False
'2018-09-19T19:54:00',0.7026,0.7026,0.70237,0.70237,77.16,0.70282,0.70282,0.70258,0.7026,64.47,False
'2018-09-19T19:55:00',0.70237,0.70242,0.70236,0.70241,54.08,0.7026,0.70264,0.70255,0.70262,46.73,False
'2018-09-19T19:56:00',0.70241,0.70241,0.70236,0.70239,53.45,0.70263,0.70264,0.70259,0.7026,51.91,True
'2018-09-19T19:57:00',0.70239,0.7025,0.70239,0.70248,64.29,0.7026,0.7027,0.7026,0.70269,64.19,True
'2018-09-19T19:58:00',0.70248,0.70257,0.70248,0.70252,100.16,0.7027,0.7028,0.7027,0.70275,112.82,False
'2018-09-19T19:59:00',0.70255,0.70255,0.70251,0.70252,62.48,0.70275,0.70277,0.70273,0.70273,83.29,False
'2018-09-19T20:00:00',0.70252,0.70252,0.70236,0.70237,78.69,0.70273,0.70273,0.70258,0.70258,69.82,False
'2018-09-19T20:01:00',0.70237,0.7024,0.70236,0.70239,29.45,0.70258,0.70263,0.70258,0.70261,49.72,True
'2018-09-19T20:02:00',0.7024,0.70243,0.70237,0.7024,58.32,0.70263,0.70263,0.70257,0.70259,88.92,True
'2018-09-19T20:03:00',0.7024,0.70245,0.70237,0.70239,46.7,0.70259,0.70263,0.70257,0.70257,76.66,True
'2018-09-19T20:04:00',0.70241,0.70251,0.7024,0.70251,52.21,0.70258,0.7027,0.70258,0.7027,72.49,True
'2018-09-19T20:05:00',0.70252,0.70252,0.70238,0.70238,57.94,0.70271,0.70271,0.70257,0.70258,69.71,False
'2018-09-19T20:06:00',0.70238,0.70238,0.70235,0.70235,27.78,0.70257,0.70258,0.70255,0.70255,24.46,True
'2018-09-19T20:07:00',0.70237,0.7024,0.70232,0.70234,43.59,0.70256,0.7026,0.70252,0.70253,55.02,True
'2018-09-19T20:08:00',0.70233,0.70242,0.70233,0.7024,51.35,0.70253,0.70261,0.70253,0.7026,80.26,False
'2018-09-19T20:09:00',0.7024,0.70242,0.70234,0.70236,23.55,0.70259,0.7026,0.70253,0.70255,34.63,False
'2018-09-19T20:10:00',0.70237,0.7024,0.70234,0.70238,37.95,0.70255,0.70258,0.70252,0.70256,61.59,True
'2018-09-19T20:11:00',0.70238,0.70244,0.70236,0.70242,61.87,0.70257,0.70264,0.70255,0.70259,113.16,True
'2018-09-19T20:12:00',0.7024,0.7025,0.7024,0.70249,35.95,0.70259,0.70268,0.70259,0.70267,58.89,True
'2018-09-19T20:13:00',0.70249,0.70258,0.70249,0.70254,42.97,0.70267,0.70277,0.70267,0.70272,75.9,True
'2018-09-19T20:14:00',0.70254,0.70259,0.70254,0.70257,23.95,0.70273,0.70277,0.70273,0.70277,35.92,True
'2018-09-19T20:15:00',0.70257,0.7026,0.70256,0.70258,19.24,0.70277,0.70277,0.70274,0.70276,32.19,False
'2018-09-19T20:16:00',0.70258,0.7026,0.70252,0.7026,27.37,0.70276,0.70277,0.70268,0.70276,54.64,False
'2018-09-19T20:17:00',0.70259,0.7026,0.70257,0.70257,16.0,0.70277,0.70277,0.70274,0.70274,29.14,True
'2018-09-19T20:18:00',0.70258,0.70263,0.70257,0.70263,23.48,0.70274,0.70282,0.70274,0.70281,38.3,False
'2018-09-19T20:19:00',0.70263,0.70263,0.70256,0.70263,27.34,0.70281,0.70281,0.70273,0.70281,47.0,True
'2018-09-19T20:20:00',0.70264,0.70264,0.70262,0.70262,18.1,0.70282,0.70282,0.70281,0.70282,27.25,True
'2018-09-19T20:21:00',0.70264,0.70264,0.70263,0.70263,24.68,0.70283,0.70284,0.70282,0.70282,42.73,False
'2018-09-19T20:22:00',0.70263,0.70264,0.70256,0.70256,17.44,0.70282,0.70283,0.70275,0.70275,30.12,False
'2018-09-19T20:23:00',0.70258,0.70258,0.70254,0.70256,35.27,0.70275,0.70275,0.70274,0.70275,53.65,True
'2018-09-19T20:24:00',0.70256,0.70264,0.70256,0.70263,34.54,0.70275,0.70282,0.70274,0.70282,53.28,True
'2018-09-19T20:25:00',0.70263,0.70272,0.70263,0.70264,35.09,0.70282,0.7029,0.70282,0.70282,57.71,False
'2018-09-19T20:26:00',0.70264,0.70269,0.7026,0.70269,45.01,0.70282,0.70289,0.7028,0.70289,61.46,True
'2018-09-19T20:27:00',0.7027,0.7027,0.70261,0.70263,42.77,0.7029,0.7029,0.70281,0.70282,64.03,False
'2018-09-19T20:28:00',0.70263,0.70266,0.70256,0.70256,26.64,0.70282,0.70287,0.70278,0.70278,38.77,False
'2018-09-19T20:29:00',0.70257,0.70257,0.70251,0.70254,15.83,0.70277,0.70277,0.70271,0.70273,22.32,False
'2018-09-19T20:30:00',0.70254,0.70254,0.70251,0.70251,16.57,0.70273,0.70274,0.70273,0.70273,19.27,True
'2018-09-19T20:31:00',0.70254,0.70257,0.70248,0.70255,40.29,0.70272,0.70275,0.70268,0.70275,69.93,True
'2018-09-19T20:32:00',0.70256,0.70265,0.70255,0.70255,34.79,0.70275,0.70284,0.70272,0.70272,52.79,False
'2018-09-19T20:33:00',0.70254,0.70259,0.70251,0.70256,42.19,0.70272,0.70276,0.7027,0.70274,58.16,True
'2018-09-19T20:34:00',0.70256,0.70259,0.70247,0.70247,28.96,0.70275,0.70278,0.70267,0.70267,35.59,False
'2018-09-19T20:35:00',0.70247,0.70251,0.70246,0.70251,30.67,0.70267,0.70271,0.70265,0.7027,52.87,False
'2018-09-19T20:36:00',0.70251,0.70251,0.70245,0.70245,19.81,0.70269,0.70269,0.70264,0.70265,30.04,False
'2018-09-19T20:37:00',0.70244,0.70245,0.70242,0.70243,26.77,0.70265,0.70265,0.70262,0.70262,22.84,True
'2018-09-19T20:38:00',0.70243,0.7025,0.70243,0.70249,37.43,0.70262,0.70269,0.70262,0.70269,45.25,False
'2018-09-19T20:39:00',0.70249,0.70249,0.70243,0.70243,22.95,0.70269,0.70269,0.7026,0.70262,33.72,True
'2018-09-19T20:40:00',0.70243,0.7025,0.70243,0.7025,26.46,0.70263,0.70269,0.70263,0.70269,42.92,False
'2018-09-19T20:41:00',0.7025,0.7025,0.70244,0.70244,9.98,0.70269,0.70269,0.70264,0.70264,17.44,False
'2018-09-19T20:42:00',0.70244,0.70248,0.70242,0.70248,21.1,0.70264,0.70267,0.7026,0.70267,32.52,True
'2018-09-19T20:43:00',0.70248,0.70251,0.70245,0.70245,32.56,0.70266,0.7027,0.70264,0.70264,49.44,True
'2018-09-19T20:44:00',0.70245,0.70252,0.70243,0.70243,43.02,0.70265,0.7027,0.70263,0.70263,52.28,False
'2018-09-19T20:45:00',0.70243,0.70243,0.70243,0.70243,15.2,0.70263,0.70263,0.70262,0.70262,26.87,True
'2018-09-19T20:46:00',0.7024,0.70243,0.7024,0.70242,25.89,0.70263,0.70264,0.70262,0.70262,26.41,True
'2018-09-19T20:47:00',0.70242,0.70246,0.7024,0.70242,43.05,0.70262,0.70265,0.70258,0.70261,68.78,True
'2018-09-19T20:48:00',0.70242,0.70247,0.70241,0.70241,35.97,0.70261,0.70266,0.70258,0.70261,58.67,False
'2018-09-19T20:49:00',0.70241,0.70242,0.70241,0.70241,21.69,0.70261,0.70263,0.70259,0.70263,32.32,True
'2018-09-19T20:50:00',0.70241,0.70245,0.7024,0.70243,31.54,0.70263,0.70263,0.70259,0.70261,56.94,True
'2018-09-19T20:51:00',0.70242,0.70256,0.70238,0.70252,52.25,0.70261,0.70276,0.70258,0.70272,80.96,False
'2018-09-19T20:52:00',0.70253,0.70254,0.70245,0.70248,71.61,0.70273,0.70274,0.70265,0.70268,75.18,True
'2018-09-19T20:53:00',0.70251,0.70257,0.70246,0.70251,71.68,0.70271,0.70278,0.70266,0.70273,70.0,True
'2018-09-19T20:54:00',0.70251,0.70259,0.70251,0.70259,68.33,0.70273,0.70279,0.70271,0.70279,41.51,False
'2018-09-19T20:55:00',0.70259,0.70259,0.70245,0.70247,110.83,0.70279,0.70279,0.70265,0.70267,74.73,False
'2018-09-19T20:56:00',0.70248,0.70251,0.70244,0.70244,79.55,0.70267,0.7027,0.70264,0.70264,56.79,True
'2018-09-19T20:57:00',0.70245,0.70253,0.70243,0.70248,90.54,0.70264,0.70274,0.70263,0.70268,53.99,True
'2018-09-19T20:58:00',0.70247,0.70256,0.70247,0.70252,72.82,0.70267,0.70275,0.70267,0.70271,53.56,True
'2018-09-19T20:59:00',0.70252,0.70257,0.70249,0.70257,136.2,0.70272,0.70276,0.70269,0.70276,88.35,False
'2018-09-19T21:00:00',0.70257,0.70257,0.70235,0.70238,111.55,0.70276,0.70276,0.70252,0.70258,69.32,False
'2018-09-19T21:01:00',0.70238,0.70241,0.70229,0.70236,55.01,0.70258,0.70261,0.70251,0.7026,41.48,False
'2018-09-19T21:02:00',0.7024,0.7024,0.70228,0.7023,68.75,0.7026,0.7026,0.7025,0.70251,59.71,False
'2018-09-19T21:03:00',0.7023,0.7024,0.7023,0.7023,47.34,0.70251,0.70256,0.70249,0.70251,46.54,True
'2018-09-19T21:04:00',0.7023,0.70245,0.7023,0.70239,44.75,0.70251,0.70259,0.70251,0.70259,52.25,False
'2018-09-19T21:05:00',0.70239,0.7024,0.70237,0.70237,19.26,0.70259,0.70259,0.70257,0.70257,20.06,False
'2018-09-19T21:06:00',0.70237,0.70238,0.70234,0.70237,35.39,0.70257,0.70258,0.70253,0.70257,26.25,True
'2018-09-19T21:07:00',0.70237,0.7024,0.70236,0.70237,31.51,0.70257,0.70258,0.70255,0.70256,21.57,False
'2018-09-19T21:08:00',0.70237,0.7024,0.70235,0.7024,47.98,0.70256,0.70256,0.70251,0.70254,31.6,True
'2018-09-19T21:09:00',0.7024,0.7024,0.70234,0.70235,42.62,0.70256,0.70258,0.70252,0.70254,34.66,False
'2018-09-19T21:10:00',0.70235,0.70237,0.70233,0.70233,18.81,0.70254,0.70256,0.70253,0.70253,16.13,True
'2018-09-19T21:11:00',0.70235,0.70237,0.7023,0.70237,51.03,0.70253,0.70258,0.70251,0.70258,30.75,False
'2018-09-19T21:12:00',0.70237,0.70237,0.70235,0.70235,53.75,0.70258,0.70258,0.70254,0.70255,28.4,True
'2018-09-19T21:13:00',0.70235,0.7024,0.70234,0.70239,46.54,0.70255,0.70259,0.70254,0.70258,23.31,True
'2018-09-19T21:14:00',0.7024,0.70247,0.70238,0.70246,42.2,0.70258,0.70265,0.70258,0.70265,39.38,False
'2018-09-19T21:15:00',0.70246,0.70247,0.70235,0.70237,59.04,0.70265,0.70265,0.70256,0.70257,36.05,False
'2018-09-19T21:16:00',0.7024,0.7024,0.70235,0.70235,68.33,0.70257,0.70258,0.70254,0.70255,51.63,False
'2018-09-19T21:17:00',0.70235,0.70238,0.70233,0.70235,32.62,0.70255,0.70258,0.70253,0.70253,20.22,False
'2018-09-19T21:18:00',0.70234,0.70237,0.70232,0.70237,46.83,0.70253,0.70257,0.70252,0.70257,28.32,False
'2018-09-19T21:19:00',0.70237,0.70237,0.70228,0.70228,44.59,0.70257,0.70257,0.70248,0.70248,30.43,False
'2018-09-19T21:20:00',0.70227,0.70233,0.70227,0.70228,18.57,0.70247,0.70253,0.70247,0.70248,19.56,False
'2018-09-19T21:21:00',0.70228,0.70231,0.70227,0.70228,41.12,0.70248,0.70251,0.70247,0.70248,42.42,True
'2018-09-19T21:22:00',0.70228,0.70235,0.70228,0.7023,29.42,0.70248,0.70255,0.70248,0.7025,29.57,False
'2018-09-19T21:23:00',0.7023,0.70234,0.70228,0.70228,34.87,0.7025,0.70254,0.70247,0.70247,38.44,False
'2018-09-19T21:24:00',0.70228,0.70231,0.70228,0.7023,31.77,0.70247,0.70249,0.70247,0.70249,36.97,True
'2018-09-19T21:25:00',0.70229,0.70231,0.70228,0.7023,63.72,0.70249,0.70251,0.70247,0.7025,65.89,True
'2018-09-19T21:26:00',0.7023,0.70233,0.7023,0.70233,17.82,0.7025,0.70252,0.7025,0.70252,21.67,True
'2018-09-19T21:27:00',0.70233,0.70234,0.70231,0.70234,17.69,0.70252,0.70254,0.70252,0.70254,17.95,True
'2018-09-19T21:28:00',0.70234,0.70239,0.70234,0.70237,23.17,0.70253,0.70257,0.70252,0.70257,23.75,True
'2018-09-19T21:29:00',0.70237,0.7024,0.70234,0.70235,30.77,0.70257,0.70257,0.70254,0.70255,39.8,False
'2018-09-19T21:30:00',0.70235,0.70235,0.70232,0.70235,39.88,0.70254,0.70254,0.70253,0.70253,40.85,True
'2018-09-19T21:31:00',0.70235,0.7024,0.70235,0.70235,52.24,0.70254,0.70257,0.70252,0.70255,40.62,True
'2018-09-19T21:32:00',0.70235,0.70247,0.70235,0.70246,50.64,0.70254,0.70266,0.70254,0.70263,48.79,True
'2018-09-19T21:33:00',0.70245,0.7025,0.70244,0.70245,39.62,0.70263,0.70268,0.70261,0.70265,33.41,False
'2018-09-19T21:34:00',0.70245,0.70247,0.70245,0.70247,39.03,0.70264,0.70266,0.70264,0.70265,33.58,True
'2018-09-19T21:35:00',0.70247,0.70251,0.70246,0.70249,25.53,0.70265,0.70267,0.70264,0.70267,23.44,False
'2018-09-19T21:36:00',0.70246,0.7025,0.70245,0.70245,35.5,0.70266,0.70268,0.70266,0.70266,29.53,False
'2018-09-19T21:37:00',0.70245,0.70245,0.7024,0.7024,19.64,0.70266,0.70266,0.7026,0.70262,14.38,False
'2018-09-19T21:38:00',0.7024,0.70243,0.70236,0.70237,49.74,0.70262,0.70263,0.70257,0.70259,35.51,False
'2018-09-19T21:39:00',0.70238,0.7024,0.70237,0.7024,28.4,0.70259,0.70261,0.70258,0.7026,30.83,True
'2018-09-19T21:40:00',0.70242,0.7025,0.70238,0.70246,49.35,0.70261,0.7027,0.70259,0.70266,42.69,True
'2018-09-19T21:41:00',0.70245,0.70252,0.70245,0.70252,45.38,0.70266,0.70274,0.70266,0.70273,39.82,True
'2018-09-19T21:42:00',0.70252,0.70255,0.70251,0.70255,26.03,0.70272,0.70274,0.70271,0.70274,40.39,True
'2018-09-19T21:43:00',0.70255,0.70255,0.70248,0.70252,42.77,0.70274,0.70275,0.70268,0.70274,79.79,False
'2018-09-19T21:44:00',0.70254,0.70255,0.70246,0.70249,77.61,0.70274,0.70274,0.70266,0.70269,103.63,False
'2018-09-19T21:45:00',0.7025,0.7025,0.70244,0.70244,54.43,0.70269,0.70269,0.70264,0.70264,59.77,False
'2018-09-19T21:46:00',0.70244,0.70249,0.70241,0.70242,44.22,0.70264,0.70269,0.70261,0.70262,55.72,False
'2018-09-19T21:47:00',0.70242,0.70245,0.7024,0.70245,29.78,0.70262,0.70265,0.7026,0.70265,31.11,True
'2018-09-19T21:48:00',0.70245,0.7025,0.70244,0.7025,65.91,0.70265,0.7027,0.70262,0.70267,76.18,True
'2018-09-19T21:49:00',0.70246,0.70255,0.70246,0.70253,42.35,0.70267,0.70273,0.70267,0.70273,62.68,True
'2018-09-19T21:50:00',0.70254,0.70256,0.7025,0.70255,23.52,0.70273,0.70276,0.7027,0.70275,24.35,False
'2018-09-19T21:51:00',0.70252,0.70252,0.70245,0.70245,32.28,0.70272,0.70272,0.70265,0.70265,28.71,False
'2018-09-19T21:52:00',0.70246,0.7025,0.70245,0.7025,33.48,0.70266,0.70267,0.70265,0.70267,21.96,True
'2018-09-19T21:53:00',0.7025,0.70254,0.70249,0.70252,71.54,0.70267,0.70275,0.70267,0.70272,40.93,True
'2018-09-19T21:54:00',0.70253,0.70255,0.7025,0.70255,52.61,0.70273,0.70275,0.70269,0.70275,35.16,False
'2018-09-19T21:55:00',0.70254,0.70254,0.70247,0.7025,51.54,0.70274,0.70274,0.70269,0.7027,43.47,True
'2018-09-19T21:56:00',0.7025,0.7026,0.7025,0.70257,49.91,0.7027,0.70277,0.7027,0.70277,35.25,False
'2018-09-19T21:57:00',0.70257,0.70258,0.70246,0.7025,44.44,0.70277,0.70278,0.70267,0.70268,45.25,False
'2018-09-19T21:58:00',0.7025,0.70251,0.70245,0.70251,70.8,0.70268,0.70271,0.70265,0.70271,52.31,False
'2018-09-19T21:59:00',0.70251,0.70251,0.70245,0.70246,76.77,0.70271,0.70271,0.70265,0.70266,60.09,True
'2018-09-19T22:00:00',0.70246,0.7026,0.70245,0.70256,99.97,0.70266,0.7028,0.70265,0.70276,63.62,True
'2018-09-19T22:01:00',0.70256,0.70262,0.70253,0.70262,71.64,0.70276,0.70282,0.70272,0.70282,53.73,True
'2018-09-19T22:02:00',0.70262,0.70265,0.7026,0.70261,24.93,0.70282,0.70287,0.70282,0.70283,21.48,False
'2018-09-19T22:03:00',0.7026,0.70265,0.7026,0.70265,27.44,0.70282,0.70285,0.70281,0.70285,12.69,True
'2018-09-19T22:04:00',0.70265,0.7027,0.70265,0.70269,11.06,0.70287,0.7029,0.70287,0.70289,11.26,False
'2018-09-19T22:05:00',0.70269,0.70269,0.70263,0.70264,41.98,0.70289,0.70289,0.70283,0.70284,42.13,False
'2018-09-19T22:06:00',0.70264,0.70265,0.70264,0.70265,19.45,0.70284,0.70286,0.70282,0.70286,27.03,False
'2018-09-19T22:07:00',0.70265,0.70265,0.70265,0.70265,19.33,0.70285,0.70286,0.70283,0.70283,20.71,True
'2018-09-19T22:08:00',0.70265,0.70266,0.70264,0.70265,13.97,0.70283,0.70286,0.70283,0.70285,16.64,False
'2018-09-19T22:09:00',0.70265,0.70265,0.7026,0.7026,23.07,0.70285,0.70285,0.70279,0.7028,19.46,False
'2018-09-19T22:10:00',0.7026,0.70261,0.7026,0.70261,7.1,0.7028,0.70281,0.7028,0.70281,6.35,True
'2018-09-19T22:11:00',0.70262,0.70264,0.70262,0.70262,7.6,0.70282,0.70282,0.70282,0.70282,7.1,True
'2018-09-19T22:12:00',0.70261,0.70265,0.7026,0.70265,11.22,0.70284,0.70286,0.70284,0.70285,19.09,True
'2018-09-19T22:13:00',0.70265,0.7027,0.70265,0.70265,25.71,0.70284,0.70288,0.70284,0.70287,29.11,True
'2018-09-19T22:14:00',0.7027,0.7027,0.70266,0.70266,12.47,0.70287,0.70289,0.70286,0.70286,16.07,True
'2018-09-19T22:15:00',0.70267,0.7027,0.70267,0.7027,20.33,0.70287,0.7029,0.70287,0.7029,26.93,False
'2018-09-19T22:16:00',0.7027,0.7027,0.70268,0.70268,12.36,0.7029,0.7029,0.70287,0.70288,19.76,False
'2018-09-19T22:17:00',0.70268,0.70268,0.70265,0.70265,17.48,0.70288,0.70288,0.70285,0.70285,13.72,False
'2018-09-19T22:18:00',0.70265,0.70265,0.7026,0.7026,10.59,0.70285,0.70285,0.70282,0.70282,8.47,True
'2018-09-19T22:19:00',0.7026,0.7028,0.7026,0.7028,45.74,0.7028,0.70297,0.7028,0.70297,39.92,True
'2018-09-19T22:20:00',0.7028,0.703,0.7028,0.70296,75.07,0.70298,0.70321,0.70298,0.70318,85.29,True
'2018-09-19T22:21:00',0.70297,0.70305,0.70297,0.70304,50.13,0.70318,0.70326,0.70318,0.70325,50.69,True
'2018-09-19T22:22:00',0.70304,0.70308,0.70294,0.70302,57.24,0.70325,0.70328,0.70315,0.70325,52.97,False
'2018-09-19T22:23:00',0.70302,0.70302,0.70294,0.70294,13.61,0.70325,0.70325,0.70314,0.70314,12.34,True
'2018-09-19T22:24:00',0.70293,0.70312,0.70293,0.70298,64.23,0.70315,0.70335,0.70314,0.7032,57.82,False
'2018-09-19T22:25:00',0.70298,0.70307,0.70298,0.70302,59.15,0.7032,0.70326,0.70318,0.70322,54.87,False
'2018-09-19T22:26:00',0.70302,0.70302,0.70289,0.70289,26.66,0.70321,0.70322,0.70311,0.70311,29.84,False
'2018-09-19T22:27:00',0.70289,0.70289,0.70288,0.70289,25.88,0.70308,0.70308,0.70307,0.70307,15.97,True
'2018-09-19T22:28:00',0.70289,0.70289,0.70287,0.70287,45.17,0.70307,0.70309,0.70306,0.70306,34.42,False
'2018-09-19T22:29:00',0.70287,0.70287,0.70285,0.70285,28.91,0.70306,0.70307,0.70304,0.70305,23.19,True
'2018-09-19T22:30:00',0.70285,0.70289,0.70282,0.70282,26.68,0.70307,0.7031,0.703,0.70302,26.17,False
'2018-09-19T22:31:00',0.7028,0.70281,0.70277,0.70277,22.44,0.70303,0.70303,0.70302,0.70302,15.07,False
'2018-09-19T22:32:00',0.70278,0.70279,0.70278,0.70279,14.82,0.70302,0.70303,0.70302,0.70302,17.08,False
'2018-09-19T22:33:00',0.70279,0.70279,0.70278,0.70279,25.55,0.70302,0.70303,0.70302,0.70303,28.33,True
'2018-09-19T22:34:00',0.70278,0.70279,0.70278,0.70279,10.97,0.70302,0.70304,0.70302,0.70302,10.82,False
'2018-09-19T22:35:00',0.70279,0.70279,0.70279,0.70279,8.22,0.70302,0.70302,0.70301,0.70301,7.97,True
'2018-09-19T22:36:00',0.70279,0.70281,0.70278,0.70278,20.34,0.70301,0.70304,0.70301,0.70302,14.83,False
'2018-09-19T22:37:00',0.70279,0.70279,0.70278,0.70278,5.98,0.70302,0.70302,0.70302,0.70302,5.48,False
'2018-09-19T22:38:00',0.70278,0.70279,0.70278,0.70279,14.21,0.70302,0.70302,0.70302,0.70302,9.97,True
'2018-09-19T22:39:00',0.70279,0.70279,0.70277,0.70277,45.39,0.70302,0.70304,0.70299,0.70299,29.72,False
'2018-09-19T22:40:00',0.70278,0.70279,0.70278,0.70279,9.85,0.70299,0.70304,0.70299,0.70304,9.91,False
'2018-09-19T22:41:00',0.70278,0.70278,0.70277,0.70277,28.04,0.70298,0.70302,0.70298,0.70302,24.53,True
'2018-09-19T22:42:00',0.70277,0.70279,0.70277,0.70277,11.37,0.70302,0.70302,0.70301,0.70301,9.6,False
'2018-09-19T22:43:00',0.70277,0.70277,0.70277,0.70277,9.82,0.70301,0.70301,0.70301,0.70301,6.6,True
'2018-09-19T22:44:00',0.70277,0.70286,0.70277,0.70278,43.96,0.70301,0.70313,0.70301,0.70304,38.79,False
'2018-09-19T22:45:00',0.70276,0.70283,0.70273,0.70274,39.42,0.70305,0.7031,0.70301,0.70304,30.17,False
'2018-09-19T22:46:00',0.70274,0.70275,0.70273,0.70275,33.2,0.70304,0.70304,0.70301,0.70304,30.46,False
'2018-09-19T22:47:00',0.70275,0.70275,0.70273,0.70273,25.69,0.70303,0.70304,0.70301,0.70301,25.98,False
'2018-09-19T22:48:00',0.70273,0.70273,0.70273,0.70273,8.53,0.70301,0.70302,0.70301,0.70302,6.62,False
'2018-09-19T22:49:00',0.70273,0.70273,0.70272,0.70273,11.92,0.70302,0.70302,0.70301,0.70302,12.24,True
'2018-09-19T22:50:00',0.70273,0.70276,0.7027,0.7027,45.51,0.70302,0.70304,0.70298,0.70298,37.14,False
'2018-09-19T22:51:00',0.7027,0.70274,0.70263,0.70264,51.98,0.703,0.70303,0.70294,0.70294,44.25,False
'2018-09-19T22:52:00',0.70265,0.70265,0.70262,0.70262,15.09,0.70294,0.70295,0.7029,0.70291,11.08,False
'2018-09-19T22:53:00',0.70262,0.70263,0.7026,0.70261,43.11,0.70291,0.70293,0.70288,0.7029,35.97,True
'2018-09-19T22:54:00',0.70262,0.70265,0.70259,0.70265,22.23,0.70289,0.70294,0.70288,0.70294,22.46,True
'2018-09-19T22:55:00',0.70265,0.70272,0.70263,0.70272,29.13,0.70295,0.70302,0.70293,0.703,30.79,False
'2018-09-19T22:56:00',0.70272,0.70272,0.70265,0.70269,27.13,0.70299,0.70302,0.70294,0.70299,24.65,True
'2018-09-19T22:57:00',0.7027,0.70273,0.70263,0.70265,34.36,0.703,0.70303,0.70293,0.70293,35.5,False
'2018-09-19T22:58:00',0.70263,0.70264,0.70257,0.7026,34.13,0.70293,0.70293,0.70283,0.70293,32.91,True
'2018-09-19T22:59:00',0.70264,0.70266,0.70185,0.7019,39.88,0.70294,0.70315,0.70265,0.70315,28.64,False
'2018-09-19T23:00:00',0.70185,0.70185,0.70185,0.70185,0.75,0.7031,0.7031,0.7031,0.7031,0.75,False
'2018-09-19T23:01:00',0.70185,0.70185,0.70185,0.70185,0.0,0.7031,0.7031,0.7031,0.7031,0.0,False
'2018-09-19T23:02:00',0.70185,0.70185,0.70185,0.70185,0.0,0.7031,0.7031,0.7031,0.7031,0.0,False
'2018-09-19T23:03:00',0.70185,0.70185,0.70185,0.70185,0.0,0.7031,0.7031,0.7031,0.7031,0.0,False
'2018-09-19T23:04:00',0.70185,0.70185,0.70185,0.70185,0.0,0.7031,0.7031,0.7031,0.7031,0.0,True
'2018-09-19T23:05:00',0.70217,0.70217,0.70216,0.70217,1.11,0.70312,0.70317,0.70312,0.70317,1.11,True
'2018-09-19T23:06:00',0.70223,0.70223,0.7017,0.70183,43.25,0.70318,0.70336,0.70314,0.70336,44.09,True
'2018-09-19T23:07:00',0.70245,0.70245,0.70214,0.70219,4.48,0.70336,0.70345,0.70336,0.70345,5.48,True
'2018-09-19T23:08:00',0.70235,0.7027,0.70235,0.70245,12.86,0.70341,0.70341,0.7033,0.70339,14.57,False
'2018-09-19T23:09:00',0.7025,0.7026,0.7024,0.70245,13.59,0.70339,0.70339,0.70333,0.70335,14.95,False
'2018-09-19T23:10:00',0.70245,0.70245,0.70245,0.70245,6.48,0.70335,0.70335,0.70327,0.70327,6.61,False
'2018-09-19T23:11:00',0.70245,0.70245,0.70234,0.7024,13.96,0.70327,0.70329,0.70324,0.70329,15.47,False
'2018-09-19T23:12:00',0.70244,0.70245,0.70244,0.70245,7.48,0.70329,0.70329,0.70323,0.70323,7.6,True
'2018-09-19T23:13:00',0.70245,0.70245,0.70236,0.70236,67.92,0.70323,0.70333,0.70317,0.70317,65.39,True
'2018-09-19T23:14:00',0.70238,0.70285,0.70215,0.7026,138.68,0.70316,0.70372,0.70316,0.70341,137.83,False
'2018-09-19T23:15:00',0.7026,0.70264,0.70174,0.7018,57.52,0.70341,0.70341,0.7031,0.7033,61.58,False
'2018-09-19T23:16:00',0.7017,0.7017,0.70135,0.70155,23.86,0.70323,0.70334,0.70305,0.70309,27.44,True
'2018-09-19T23:17:00',0.70155,0.70226,0.70109,0.70226,41.43,0.70308,0.70345,0.70302,0.70302,40.2,False
'2018-09-19T23:18:00',0.70228,0.70235,0.70192,0.70213,33.24,0.70301,0.70302,0.7028,0.70297,26.12,False
'2018-09-19T23:19:00',0.70215,0.70218,0.70174,0.70175,11.25,0.70297,0.70297,0.70255,0.70255,13.25,False
'2018-09-19T23:20:00',0.70172,0.70173,0.70161,0.70161,7.0,0.70255,0.70256,0.70248,0.70248,6.75,False
'2018-09-19T23:21:00',0.70162,0.7017,0.70162,0.70168,7.0,0.70257,0.70257,0.70254,0.70254,7.74,False
'2018-09-19T23:22:00',0.70168,0.70168,0.70166,0.70166,5.5,0.70254,0.70254,0.70248,0.70248,5.48,True
'2018-09-19T23:23:00',0.70166,0.70183,0.70164,0.70183,39.5,0.70248,0.70261,0.70248,0.70259,34.25,True
'2018-09-19T23:24:00',0.70146,0.70178,0.70127,0.70154,56.0,0.70349,0.70387,0.70331,0.70347,56.0,False
'2018-09-19T23:25:00',0.7016,0.7016,0.70137,0.70158,11.0,0.70342,0.70354,0.70339,0.70342,11.0,True
'2018-09-19T23:26:00',0.70151,0.70179,0.70139,0.70139,5.0,0.70351,0.70367,0.70288,0.70367,4.5,False
'2018-09-19T23:27:00',0.70151,0.70176,0.70137,0.70176,6.0,0.70354,0.70354,0.70284,0.70284,5.5,False
'2018-09-19T23:28:00',0.70176,0.70176,0.70176,0.70176,2.0,0.70286,0.70286,0.70284,0.70284,2.0,True
'2018-09-19T23:29:00',0.70138,0.70154,0.70133,0.70154,8.0,0.70326,0.70355,0.70318,0.7035,8.0,False
'2018-09-19T23:30:00',0.70147,0.70153,0.70136,0.70153,7.0,0.70341,0.70341,0.70319,0.70325,7.0,True
'2018-09-19T23:31:00',0.70162,0.70215,0.70162,0.70213,14.58,0.70328,0.70342,0.70328,0.7033,20.0,True
'2018-09-19T23:32:00',0.70214,0.70229,0.70179,0.70179,123.94,0.7033,0.7035,0.70291,0.70346,129.5,False
'2018-09-19T23:33:00',0.70185,0.7022,0.70179,0.70216,45.5,0.70346,0.70346,0.70311,0.70311,45.25,False
'2018-09-19T23:34:00',0.70216,0.70219,0.70211,0.70211,29.5,0.70317,0.70317,0.70288,0.70288,39.0,False
'2018-09-19T23:35:00',0.70211,0.70213,0.7015,0.70179,68.5,0.70288,0.70288,0.70246,0.70267,62.88,False
'2018-09-19T23:36:00',0.70179,0.7019,0.70164,0.70165,107.0,0.70267,0.70286,0.70252,0.7027,91.88,False
'2018-09-19T23:37:00',0.7017,0.70172,0.7013,0.7017,113.36,0.7027,0.70274,0.70226,0.70271,107.62,True
'2018-09-19T23:38:00',0.7017,0.70199,0.70153,0.70177,30.25,0.7027,0.70275,0.70265,0.70275,34.0,True
'2018-09-19T23:39:00',0.70173,0.70201,0.70171,0.70201,25.0,0.70275,0.70285,0.70275,0.7028,27.0,True
'2018-09-19T23:40:00',0.70203,0.70203,0.70163,0.70183,23.61,0.7028,0.7031,0.7028,0.70285,22.0,True
'2018-09-19T23:41:00',0.70183,0.70234,0.70179,0.70208,42.12,0.70308,0.70321,0.70308,0.70318,41.24,False
'2018-09-19T23:42:00',0.70208,0.70219,0.70173,0.70173,88.25,0.70318,0.70318,0.70297,0.70315,69.75,False
'2018-09-19T23:43:00',0.70173,0.70188,0.70158,0.70181,25.5,0.70315,0.70315,0.70296,0.70306,25.25,False
'2018-09-19T23:44:00',0.70175,0.70175,0.70159,0.70171,5.0,0.70301,0.70301,0.70284,0.70289,4.0,True
'2018-09-19T23:45:00',0.70165,0.70197,0.70165,0.70174,38.5,0.70298,0.70325,0.70298,0.703,39.0,False
'2018-09-19T23:46:00',0.70173,0.7018,0.70173,0.7018,9.5,0.703,0.70313,0.70295,0.70298,9.0,True
'2018-09-19T23:47:00',0.70179,0.70191,0.70161,0.70176,44.5,0.70298,0.70316,0.7026,0.70297,44.25,True
'2018-09-19T23:48:00',0.7018,0.70194,0.7017,0.7017,24.0,0.703,0.7032,0.70287,0.70318,24.0,True
'2018-09-19T23:49:00',0.70169,0.70215,0.70168,0.70214,35.75,0.70319,0.70337,0.70318,0.70331,35.25,False
'2018-09-19T23:50:00',0.70214,0.70217,0.70213,0.70216,40.0,0.70318,0.70332,0.70316,0.70317,39.5,True
'2018-09-19T23:51:00',0.70217,0.70217,0.70185,0.70186,21.75,0.70317,0.70335,0.70317,0.7032,21.75,False
'2018-09-19T23:52:00',0.70186,0.70198,0.70184,0.70191,24.5,0.70319,0.7033,0.70299,0.7033,24.0,True
'2018-09-19T23:53:00',0.7019,0.70214,0.70185,0.70205,43.0,0.7033,0.7033,0.7031,0.70326,42.12,False
'2018-09-19T23:54:00',0.70186,0.7021,0.70185,0.7021,34.25,0.7033,0.7033,0.70294,0.70294,31.75,False
'2018-09-19T23:55:00',0.7021,0.7021,0.7018,0.7018,39.85,0.70294,0.70294,0.70255,0.70255,27.49,False
'2018-09-19T23:56:00',0.70184,0.70184,0.70179,0.7018,83.24,0.70255,0.70256,0.70238,0.70248,60.69,True
'2018-09-19T23:57:00',0.7018,0.70192,0.7015,0.70192,84.0,0.70248,0.70342,0.70239,0.70315,81.5,True
'2018-09-19T23:58:00',0.70192,0.70205,0.70188,0.70189,93.75,0.70316,0.70356,0.7031,0.70351,91.75,False
'2018-09-19T23:59:00',0.70193,0.70193,0.70181,0.70181,4.5,0.7035,0.70351,0.7035,0.70351,4.5,False
'2018-09-20T00:00:00',0.70205,0.7022,0.70205,0.70214,13.01,0.70275,0.7029,0.70275,0.70279,21.36,False
'2018-09-20T00:01:00',0.70212,0.70225,0.70206,0.70225,8.96,0.7028,0.7028,0.70267,0.70269,7.05,False
'2018-09-20T00:02:00',0.70225,0.70231,0.70199,0.70211,24.99,0.70268,0.70268,0.70241,0.70255,17.42,False
'2018-09-20T00:03:00',0.70212,0.70216,0.70211,0.70211,14.93,0.70254,0.7026,0.70254,0.70257,10.37,True
'2018-09-20T00:04:00',0.7021,0.70219,0.70208,0.70213,21.53,0.70258,0.70259,0.70247,0.70259,22.63,True
'2018-09-20T00:05:00',0.70214,0.70225,0.70211,0.7022,36.96,0.70255,0.70259,0.70246,0.70252,26.3,True
'2018-09-20T00:06:00',0.7022,0.7023,0.70209,0.7023,30.94,0.70253,0.70264,0.70245,0.70257,40.25,True
'2018-09-20T00:07:00',0.70225,0.7025,0.70225,0.70244,49.02,0.70256,0.70284,0.70256,0.70283,58.04,True
'2018-09-20T00:08:00',0.70244,0.7025,0.70226,0.70231,76.0,0.70283,0.70289,0.70281,0.70283,76.75,False
'2018-09-20T00:09:00',0.70225,0.70243,0.70225,0.70236,99.66,0.70283,0.70296,0.70283,0.70288,111.02,True
'2018-09-20T00:10:00',0.70228,0.70243,0.70219,0.70237,116.05,0.70287,0.70306,0.70274,0.70304,91.5,False
'2018-09-20T00:11:00',0.70237,0.70239,0.70231,0.70237,68.5,0.70303,0.70306,0.70292,0.703,52.53,False
'2018-09-20T00:12:00',0.70236,0.70236,0.70227,0.70227,48.74,0.70302,0.70302,0.70283,0.70284,42.2,False
'2018-09-20T00:13:00',0.70227,0.70228,0.7022,0.70221,56.81,0.70284,0.70289,0.70277,0.70279,68.62,False
'2018-09-20T00:14:00',0.70221,0.70227,0.70219,0.70225,43.68,0.70279,0.70283,0.70276,0.70281,52.07,False
'2018-09-20T00:15:00',0.70224,0.70225,0.70217,0.70219,43.04,0.7028,0.70287,0.70271,0.70281,52.4,True
'2018-09-20T00:16:00',0.70217,0.70231,0.70216,0.7023,56.92,0.70279,0.70285,0.70272,0.70283,60.21,True
'2018-09-20T00:17:00',0.7023,0.70253,0.7023,0.70252,83.56,0.70281,0.70292,0.70276,0.70289,86.85,True
'2018-09-20T00:18:00',0.70252,0.7027,0.70247,0.70264,73.93,0.70288,0.70299,0.70282,0.70299,82.48,False
'2018-09-20T00:19:00',0.70264,0.70264,0.7023,0.70233,48.66,0.70299,0.703,0.7027,0.70272,49.52,False
'2018-09-20T00:20:00',0.70233,0.70236,0.70233,0.70235,29.28,0.70272,0.70275,0.70272,0.70274,28.55,True
'2018-09-20T00:21:00',0.70235,0.70236,0.70234,0.70235,39.16,0.70273,0.70276,0.7027,0.70272,37.41,True
'2018-09-20T00:22:00',0.70235,0.70237,0.70231,0.70236,27.18,0.70274,0.70274,0.70272,0.70273,33.67,False
'2018-09-20T00:23:00',0.70236,0.70236,0.70228,0.70235,36.67,0.70272,0.70273,0.70265,0.70269,42.31,False
'2018-09-20T00:24:00',0.70235,0.70235,0.70223,0.70223,34.04,0.70269,0.70271,0.70264,0.70264,34.28,False
'2018-09-20T00:25:00',0.70223,0.70227,0.70222,0.70225,49.0,0.70264,0.70266,0.70262,0.70266,46.39,True
'2018-09-20T00:26:00',0.70224,0.70235,0.70223,0.70235,24.95,0.70267,0.70274,0.70264,0.70274,21.44,True
'2018-09-20T00:27:00',0.70236,0.70236,0.70231,0.70233,57.61,0.70277,0.70277,0.70266,0.70269,59.74,True
'2018-09-20T00:28:00',0.70234,0.7025,0.70232,0.7025,53.5,0.7027,0.70285,0.70268,0.70285,40.85,True
'2018-09-20T00:29:00',0.70249,0.70251,0.70243,0.70244,32.18,0.70285,0.70286,0.70276,0.70283,32.03,False
'2018-09-20T00:30:00',0.70245,0.70246,0.7024,0.70246,32.51,0.70282,0.70282,0.70273,0.70281,31.04,True
'2018-09-20T00:31:00',0.70246,0.70248,0.70241,0.70245,27.28,0.70281,0.70284,0.70276,0.7028,34.59,False
'2018-09-20T00:32:00',0.70245,0.70245,0.70235,0.70242,43.62,0.7028,0.7028,0.70272,0.70276,39.3,True
'2018-09-20T00:33:00',0.70242,0.70247,0.70239,0.70241,21.05,0.70276,0.70283,0.70272,0.70272,27.68,True
'2018-09-20T00:34:00',0.70241,0.70249,0.70241,0.70248,21.68,0.70274,0.70285,0.70274,0.70285,20.95,True
'2018-09-20T00:35:00',0.70247,0.7025,0.70235,0.70235,55.26,0.70284,0.70284,0.70272,0.70273,38.05,False
'2018-09-20T00:36:00',0.70235,0.7024,0.70227,0.7023,46.01,0.70274,0.70276,0.70265,0.70268,44.91,True
'2018-09-20T00:37:00',0.7023,0.70241,0.70225,0.7024,40.51,0.70268,0.70279,0.70265,0.70277,35.28,False
'2018-09-20T00:38:00',0.70238,0.7024,0.70238,0.7024,37.32,0.70276,0.70278,0.70276,0.70277,23.46,True
'2018-09-20T00:39:00',0.7024,0.70242,0.7024,0.70242,24.07,0.70275,0.70279,0.70275,0.70279,20.08,True
'2018-09-20T00:40:00',0.70246,0.7025,0.70243,0.70248,28.04,0.70281,0.70286,0.70278,0.70283,27.2,False
'2018-09-20T00:41:00',0.70247,0.7025,0.70243,0.7025,27.72,0.70284,0.70285,0.70279,0.70284,23.42,False
'2018-09-20T00:42:00',0.70247,0.7025,0.7024,0.7024,16.58,0.70283,0.70283,0.70277,0.70278,18.08,False
'2018-09-20T00:43:00',0.70241,0.70241,0.70235,0.7024,39.38,0.70277,0.70277,0.7027,0.70275,41.79,True
'2018-09-20T00:44:00',0.7025,0.70266,0.70233,0.7026,109.0,0.70283,0.70325,0.70283,0.70324,128.27,True
'2018-09-20T00:45:00',0.70254,0.7031,0.70249,0.70307,273.89,0.70332,0.70375,0.7032,0.70344,247.68,True
'2018-09-20T00:46:00',0.7031,0.7032,0.70285,0.70295,124.0,0.70345,0.70358,0.7032,0.7033,137.87,False
'2018-09-20T00:47:00',0.70295,0.70301,0.7027,0.7027,111.2,0.70331,0.70342,0.70303,0.70304,102.99,False
'2018-09-20T00:48:00',0.7027,0.70271,0.7021,0.70215,101.85,0.70304,0.70308,0.70243,0.70253,98.03,False
'2018-09-20T00:49:00',0.70216,0.70229,0.70195,0.702,103.48,0.70255,0.70267,0.70231,0.70236,102.62,False
'2018-09-20T00:50:00',0.702,0.70215,0.702,0.70214,101.11,0.70236,0.7025,0.70235,0.70249,98.55,True
'2018-09-20T00:51:00',0.70214,0.70215,0.70209,0.70209,44.17,0.7025,0.70251,0.70243,0.70243,42.43,True
'2018-09-20T00:52:00',0.70215,0.70229,0.70215,0.70221,86.45,0.70248,0.70266,0.70247,0.7026,85.79,True
'2018-09-20T00:53:00',0.70216,0.70232,0.70216,0.70225,65.18,0.70254,0.7027,0.70254,0.70262,59.07,False
'2018-09-20T00:54:00',0.70225,0.70235,0.70205,0.70218,50.49,0.70261,0.70263,0.70243,0.70246,61.45,False
'2018-09-20T00:55:00',0.70218,0.70231,0.7021,0.70228,31.37,0.70243,0.70258,0.70243,0.70252,55.49,False
'2018-09-20T00:56:00',0.70228,0.70228,0.70222,0.70227,19.0,0.7025,0.70254,0.70247,0.70252,31.97,True
'2018-09-20T00:57:00',0.70227,0.70243,0.7022,0.70223,45.56,0.70254,0.7027,0.70254,0.70258,56.08,False
'2018-09-20T00:58:00',0.70225,0.70228,0.70205,0.70205,64.57,0.70258,0.70259,0.70238,0.7024,68.04,False
'2018-09-20T00:59:00',0.70205,0.70215,0.70205,0.70214,34.41,0.7024,0.70251,0.70238,0.70249,38.01,True
'2018-09-20T01:00:00',0.70214,0.70219,0.70207,0.70217,70.67,0.7025,0.7025,0.70238,0.70249,73.77,True
'2018-09-20T01:01:00',0.70218,0.7023,0.70218,0.70225,58.28,0.70252,0.70261,0.7025,0.70254,59.21,True
'2018-09-20T01:02:00',0.70227,0.70244,0.70227,0.70242,58.47,0.70257,0.70273,0.70257,0.70271,47.11,True
'2018-09-20T01:03:00',0.70242,0.70245,0.70242,0.70243,65.61,0.70272,0.70276,0.70271,0.70273,54.11,True
'2018-09-20T01:04:00',0.70243,0.70256,0.70243,0.70255,59.53,0.70272,0.70288,0.70272,0.70287,55.06,True
'2018-09-20T01:05:00',0.70256,0.70256,0.70246,0.7025,78.26,0.70285,0.7029,0.70276,0.70279,59.67,False
'2018-09-20T01:06:00',0.7025,0.70254,0.70244,0.70247,74.67,0.7028,0.70285,0.70276,0.70278,55.17,False
'2018-09-20T01:07:00',0.70245,0.70247,0.70237,0.70238,92.37,0.70276,0.7028,0.70268,0.70269,78.26,False
'2018-09-20T01:08:00',0.70237,0.70247,0.70231,0.70244,67.18,0.70268,0.70277,0.70262,0.70275,66.63,False
'2018-09-20T01:09:00',0.70245,0.70246,0.7024,0.70242,42.51,0.70275,0.70277,0.70271,0.70274,39.4,False
'2018-09-20T01:10:00',0.70244,0.70246,0.70239,0.7024,44.76,0.70274,0.70276,0.70267,0.7027,53.03,False
'2018-09-20T01:11:00',0.70241,0.70245,0.70237,0.70237,33.05,0.7027,0.70274,0.70265,0.70265,40.18,False
'2018-09-20T01:12:00',0.70238,0.70238,0.70235,0.70235,27.73,0.70267,0.70267,0.70265,0.70267,33.09,False
'2018-09-20T01:13:00',0.70233,0.70233,0.7021,0.70214,67.59,0.70265,0.70265,0.7024,0.70247,57.03,False
'2018-09-20T01:14:00',0.70215,0.70215,0.70204,0.70205,39.09,0.70247,0.70247,0.70235,0.70237,39.16,True
'2018-09-20T01:15:00',0.70204,0.70217,0.70204,0.70216,47.41,0.70237,0.70245,0.70236,0.70244,51.58,False
'2018-09-20T01:16:00',0.70216,0.70216,0.70206,0.70213,60.04,0.70244,0.70245,0.70238,0.70241,67.54,False
'2018-09-20T01:17:00',0.70213,0.70216,0.70205,0.70207,48.45,0.70241,0.70243,0.70231,0.70233,65.77,False
'2018-09-20T01:18:00',0.70201,0.70215,0.702,0.70206,57.99,0.70229,0.70241,0.70229,0.70237,69.26,True
'2018-09-20T01:19:00',0.7021,0.70224,0.70209,0.7022,85.81,0.70238,0.70248,0.70238,0.70246,85.53,False
'2018-09-20T01:20:00',0.7022,0.7022,0.70209,0.70209,49.28,0.70246,0.70246,0.70234,0.70236,59.19,False
'2018-09-20T01:21:00',0.70209,0.70212,0.70205,0.70212,23.33,0.70234,0.70236,0.7023,0.70236,28.79,True
'2018-09-20T01:22:00',0.70212,0.70223,0.70211,0.70223,37.41,0.70235,0.70248,0.70235,0.70245,39.52,False
'2018-09-20T01:23:00',0.70223,0.70223,0.70219,0.7022,26.62,0.70245,0.70246,0.70241,0.70241,34.13,False
'2018-09-20T01:24:00',0.7022,0.70221,0.70217,0.70217,25.19,0.70243,0.70245,0.70241,0.70241,28.28,False
'2018-09-20T01:25:00',0.70214,0.70214,0.70204,0.70212,26.42,0.70241,0.70241,0.70229,0.70234,29.3,False
'2018-09-20T01:26:00',0.70212,0.70212,0.70207,0.70208,20.7,0.70234,0.70237,0.70234,0.70237,22.06,False
'2018-09-20T01:27:00',0.70208,0.7021,0.70205,0.70206,25.54,0.70236,0.7024,0.70236,0.70238,23.14,False
'2018-09-20T01:28:00',0.70207,0.7021,0.70207,0.70207,26.19,0.70238,0.70238,0.70234,0.70236,22.43,False
'2018-09-20T01:29:00',0.70207,0.70207,0.70205,0.70207,41.61,0.70236,0.70238,0.70234,0.70236,51.79,True
'2018-09-20T01:30:00',0.70207,0.70215,0.70205,0.70211,60.76,0.70235,0.70241,0.70232,0.70241,63.64,False
'2018-09-20T01:31:00',0.7021,0.70211,0.70203,0.70209,39.78,0.7024,0.70241,0.70234,0.70239,49.14,False
'2018-09-20T01:32:00',0.70209,0.70211,0.70206,0.7021,51.02,0.70238,0.70241,0.70236,0.70238,49.89,False
'2018-09-20T01:33:00',0.70209,0.70211,0.70209,0.7021,30.07,0.70238,0.70241,0.70238,0.70241,29.35,True
'2018-09-20T01:34:00',0.7021,0.70215,0.70196,0.702,58.74,0.7024,0.7024,0.70227,0.70231,54.75,False
'2018-09-20T01:35:00',0.702,0.70205,0.70198,0.70199,31.62,0.70229,0.70232,0.70228,0.70229,34.69,False
'2018-09-20T01:36:00',0.70199,0.70201,0.70196,0.702,46.0,0.70229,0.70229,0.70226,0.70227,45.06,False
'2018-09-20T01:37:00',0.70199,0.702,0.70198,0.70198,29.22,0.70229,0.70229,0.70227,0.70228,28.46,True
'2018-09-20T01:38:00',0.70198,0.702,0.70198,0.702,27.67,0.7023,0.7023,0.70228,0.70229,25.3,True
'2018-09-20T01:39:00',0.70201,0.70214,0.702,0.70211,56.08,0.70229,0.70245,0.70229,0.7024,52.5,True
'2018-09-20T01:40:00',0.70211,0.7022,0.70211,0.70218,53.26,0.7024,0.7025,0.7024,0.70248,53.92,True
'2018-09-20T01:41:00',0.70217,0.7022,0.70216,0.70219,36.78,0.70247,0.70251,0.70246,0.70248,45.29,True
'2018-09-20T01:42:00',0.70219,0.70224,0.70218,0.7022,47.64,0.70248,0.70252,0.70247,0.70249,58.26,False
'2018-09-20T01:43:00',0.7022,0.70221,0.70217,0.70219,38.29,0.70249,0.70251,0.70247,0.70248,35.66,False
'2018-09-20T01:44:00',0.70218,0.70218,0.70208,0.70208,75.64,0.70245,0.70245,0.70236,0.70237,80.45,False
'2018-09-20T01:45:00',0.7021,0.70214,0.7021,0.7021,42.87,0.70238,0.70242,0.70237,0.70239,46.96,False
'2018-09-20T01:46:00',0.70208,0.7021,0.70201,0.70201,48.64,0.70237,0.70239,0.70231,0.70232,45.66,False
'2018-09-20T01:47:00',0.70202,0.70209,0.70198,0.70201,59.99,0.70231,0.70234,0.70226,0.70227,55.25,True
'2018-09-20T01:48:00',0.702,0.70208,0.70196,0.70208,58.98,0.70229,0.70239,0.70225,0.70239,48.37,True
'2018-09-20T01:49:00',0.70208,0.70237,0.70205,0.70226,69.21,0.70239,0.70267,0.70235,0.70256,66.79,False
'2018-09-20T01:50:00',0.70225,0.70229,0.70215,0.70224,78.43,0.70256,0.70258,0.70243,0.70252,68.83,False
'2018-09-20T01:51:00',0.70224,0.70224,0.702,0.70204,67.92,0.70252,0.70252,0.70226,0.70229,57.68,False
'2018-09-20T01:52:00',0.70203,0.70206,0.70201,0.70202,38.78,0.70231,0.70234,0.70228,0.7023,35.57,False
'2018-09-20T01:53:00',0.70201,0.70204,0.702,0.70202,64.79,0.7023,0.70231,0.70228,0.70231,43.8,True
'2018-09-20T01:54:00',0.70202,0.7021,0.70195,0.70203,57.5,0.7023,0.70238,0.70219,0.70231,52.31,True
'2018-09-20T01:55:00',0.70207,0.70224,0.70207,0.70224,40.15,0.70232,0.7025,0.70232,0.70248,53.49,False
'2018-09-20T01:56:00',0.70224,0.70224,0.7022,0.70222,16.23,0.70247,0.70249,0.70242,0.70248,25.6,False
'2018-09-20T01:57:00',0.70218,0.70218,0.70211,0.70211,30.03,0.70244,0.70244,0.70235,0.70235,35.82,False
'2018-09-20T01:58:00',0.70211,0.70212,0.7021,0.7021,20.81,0.70235,0.70237,0.70234,0.70234,15.95,True
'2018-09-20T01:59:00',0.7021,0.70217,0.70208,0.70215,45.0,0.70234,0.70241,0.70232,0.7024,44.63,True
'2018-09-20T02:00:00',0.70217,0.7022,0.70216,0.70219,76.86,0.7024,0.70245,0.7024,0.70245,64.42,True
'2018-09-20T02:01:00',0.70219,0.7022,0.70213,0.70216,122.55,0.70245,0.70246,0.70236,0.70241,101.2,True
'2018-09-20T02:02:00',0.70216,0.70224,0.70212,0.70224,74.79,0.70241,0.70247,0.70237,0.70246,67.25,False
'2018-09-20T02:03:00',0.70224,0.70224,0.7022,0.7022,36.64,0.70246,0.70247,0.70244,0.70245,48.39,True
'2018-09-20T02:04:00',0.70217,0.7026,0.70214,0.70257,115.72,0.70243,0.70287,0.70238,0.70282,133.73,False
'2018-09-20T02:05:00',0.70252,0.70252,0.70217,0.70232,119.77,0.70278,0.70278,0.70244,0.70256,91.45,True
'2018-09-20T02:06:00',0.70232,0.70259,0.70226,0.70243,109.19,0.70254,0.70285,0.7025,0.70268,111.2,True
'2018-09-20T02:07:00',0.70239,0.70261,0.70238,0.70246,122.45,0.70264,0.70286,0.70264,0.70275,111.55,False
'2018-09-20T02:08:00',0.70246,0.70259,0.70246,0.70255,117.79,0.70275,0.70283,0.70274,0.70281,101.51,True
'2018-09-20T02:09:00',0.70255,0.7026,0.70253,0.70253,63.78,0.70281,0.70284,0.70276,0.70279,47.31,False
'2018-09-20T02:10:00',0.70252,0.70252,0.70236,0.70245,96.99,0.70275,0.70276,0.7026,0.70268,84.74,False
'2018-09-20T02:11:00',0.70245,0.7025,0.70242,0.70245,105.54,0.70268,0.70273,0.70266,0.70267,102.35,True
'2018-09-20T02:12:00',0.70245,0.70266,0.70245,0.70253,119.84,0.70268,0.7029,0.70268,0.70277,116.03,False
'2018-09-20T02:13:00',0.70252,0.70255,0.7025,0.7025,52.82,0.70276,0.70281,0.70273,0.70274,48.71,False
'2018-09-20T02:14:00',0.70252,0.70254,0.70246,0.70246,59.96,0.70273,0.70277,0.70265,0.70267,70.03,True
'2018-09-20T02:15:00',0.70245,0.70256,0.70245,0.70253,59.51,0.70268,0.70277,0.70267,0.70277,67.34,False
'2018-09-20T02:16:00',0.70255,0.70255,0.70252,0.70253,43.62,0.70275,0.70276,0.70272,0.70273,60.14,False
'2018-09-20T02:17:00',0.70253,0.70253,0.70246,0.70251,53.99,0.70273,0.70273,0.70265,0.70272,63.3,True
'2018-09-20T02:18:00',0.70251,0.70264,0.7025,0.70262,112.59,0.70272,0.70287,0.70271,0.70286,94.1,False
'2018-09-20T02:19:00',0.70263,0.70264,0.70249,0.70249,92.94,0.70284,0.70285,0.7027,0.70271,101.66,False
'2018-09-20T02:20:00',0.70248,0.70255,0.70248,0.70253,64.18,0.70271,0.70276,0.70271,0.70275,67.7,True
'2018-09-20T02:21:00',0.70253,0.70271,0.70246,0.70269,128.61,0.70275,0.70292,0.70267,0.7029,109.28,True
'2018-09-20T02:22:00',0.70269,0.70277,0.70267,0.70275,136.72,0.7029,0.70303,0.7029,0.70296,125.13,True
'2018-09-20T02:23:00',0.70275,0.7028,0.70272,0.70276,102.79,0.70296,0.70302,0.70293,0.70299,85.3,True
'2018-09-20T02:24:00',0.70276,0.70289,0.70275,0.70284,87.87,0.70299,0.70311,0.70299,0.70306,63.86,False
'2018-09-20T02:25:00',0.70283,0.70286,0.70279,0.7028,76.09,0.70306,0.70309,0.70301,0.70301,74.88,False
'2018-09-20T02:26:00',0.7028,0.7028,0.70255,0.70255,82.12,0.703,0.703,0.70276,0.70278,90.02,False
'2018-09-20T02:27:00',0.70255,0.70257,0.70252,0.70254,70.42,0.70278,0.70279,0.70274,0.70277,80.51,True
'2018-09-20T02:28:00',0.70254,0.70273,0.70254,0.70272,80.55,0.70277,0.70296,0.70276,0.70295,91.57,False
'2018-09-20T02:29:00',0.70272,0.70273,0.70267,0.70267,44.62,0.70295,0.70295,0.7029,0.7029,37.63,False
'2018-09-20T02:30:00',0.70268,0.70271,0.70266,0.70267,78.33,0.7029,0.70293,0.70288,0.70289,63.19,False
'2018-09-20T02:31:00',0.70268,0.70268,0.7026,0.70266,79.91,0.70288,0.70293,0.70282,0.70289,97.28,True
'2018-09-20T02:32:00',0.70266,0.70274,0.70266,0.70269,84.08,0.70289,0.70297,0.70288,0.70293,77.59,True
'2018-09-20T02:33:00',0.70269,0.70282,0.70269,0.70282,61.4,0.70293,0.70304,0.70293,0.70304,63.37,True
'2018-09-20T02:34:00',0.70282,0.70287,0.70276,0.70287,69.63,0.70303,0.70309,0.70298,0.70309,88.78,True
'2018-09-20T02:35:00',0.70284,0.7029,0.70279,0.70289,66.23,0.70308,0.70314,0.70302,0.70313,70.92,True
'2018-09-20T02:36:00',0.70288,0.70295,0.70288,0.70293,54.52,0.70313,0.70316,0.70311,0.70315,78.39,True
'2018-09-20T02:37:00',0.70293,0.70301,0.70293,0.70296,71.06,0.70315,0.70319,0.70315,0.70317,74.64,False
'2018-09-20T02:38:00',0.70296,0.70296,0.7028,0.70282,113.17,0.70317,0.70318,0.70304,0.70307,112.63,False
'2018-09-20T02:39:00',0.70281,0.7029,0.7027,0.70271,101.32,0.70307,0.70313,0.70295,0.70296,106.03,False
'2018-09-20T02:40:00',0.7027,0.70275,0.70266,0.7027,102.49,0.70294,0.70301,0.70291,0.70295,98.78,False
'2018-09-20T02:41:00',0.7027,0.70274,0.70269,0.70269,49.07,0.70295,0.70296,0.70292,0.70292,67.43,False
'2018-09-20T02:42:00',0.70269,0.7027,0.70262,0.70267,81.47,0.70293,0.70293,0.70285,0.7029,77.18,True
'2018-09-20T02:43:00',0.70268,0.70278,0.70268,0.70275,92.02,0.7029,0.70303,0.7029,0.70299,94.65,False
'2018-09-20T02:44:00',0.70274,0.70275,0.70265,0.70266,126.51,0.70299,0.70299,0.70289,0.70289,126.08,True
'2018-09-20T02:45:00',0.70267,0.70277,0.70249,0.70255,137.76,0.70289,0.70301,0.70271,0.70279,123.82,False
'2018-09-20T02:46:00',0.70255,0.70259,0.70254,0.70255,89.65,0.70279,0.70283,0.70278,0.70278,82.19,False
'2018-09-20T02:47:00',0.70255,0.70256,0.7024,0.70241,96.91,0.7028,0.7028,0.70264,0.70264,103.12,False
'2018-09-20T02:48:00',0.70241,0.70255,0.70238,0.70253,103.2,0.70264,0.70279,0.70262,0.70278,111.8,True
'2018-09-20T02:49:00',0.70254,0.70255,0.70248,0.7025,99.34,0.70277,0.7028,0.70272,0.70273,105.56,False
'2018-09-20T02:50:00',0.7025,0.70255,0.70247,0.7025,85.87,0.70273,0.70279,0.7027,0.70275,83.05,False
'2018-09-20T02:51:00',0.7025,0.70253,0.70242,0.70243,69.42,0.70276,0.70276,0.70265,0.70266,52.71,False
'2018-09-20T02:52:00',0.70241,0.7025,0.7024,0.70247,83.02,0.70264,0.70274,0.70263,0.70272,73.71,True
'2018-09-20T02:53:00',0.70248,0.70264,0.70247,0.70257,165.17,0.70271,0.70288,0.70271,0.70282,130.1,False
'2018-09-20T02:54:00',0.70254,0.70256,0.70204,0.70204,170.12,0.70279,0.70281,0.70217,0.70232,151.09,False
'2018-09-20T02:55:00',0.70205,0.7022,0.702,0.7022,173.77,0.70228,0.70243,0.70228,0.70243,150.14,True
'2018-09-20T02:56:00',0.70221,0.7023,0.70217,0.70225,139.3,0.70248,0.70254,0.70241,0.70252,138.48,False
'2018-09-20T02:57:00',0.70225,0.70227,0.70212,0.70215,104.27,0.70252,0.70253,0.70237,0.70237,95.86,False
'2018-09-20T02:58:00',0.70215,0.70225,0.70215,0.70222,106.67,0.70239,0.70249,0.70238,0.70243,93.24,False
'2018-09-20T02:59:00',0.70222,0.70225,0.70218,0.70224,67.73,0.70245,0.70248,0.7024,0.70245,65.03,False
'2018-09-20T03:00:00',0.70224,0.70225,0.7022,0.70224,86.8,0.70245,0.70246,0.70241,0.70244,56.46,True
'2018-09-20T03:01:00',0.70225,0.70225,0.70216,0.70216,84.61,0.70244,0.70247,0.70237,0.70237,53.17,False
'2018-09-20T03:02:00',0.70216,0.70217,0.70213,0.70214,86.08,0.70237,0.70238,0.70233,0.70233,69.73,True
'2018-09-20T03:03:00',0.70212,0.70222,0.70212,0.70221,55.76,0.70233,0.70243,0.70233,0.70243,41.26,True
'2018-09-20T03:04:00',0.7022,0.70231,0.7022,0.7023,89.14,0.70243,0.70254,0.70241,0.70254,64.67,False
'2018-09-20T03:05:00',0.70229,0.70231,0.7021,0.70219,90.55,0.70254,0.70254,0.70233,0.70242,79.29,False
'2018-09-20T03:06:00',0.70219,0.70225,0.70216,0.70222,95.33,0.70241,0.70245,0.7024,0.70244,66.92,True
'2018-09-20T03:07:00',0.70221,0.70229,0.70221,0.70221,89.99,0.70244,0.70251,0.70243,0.70243,81.24,False
'2018-09-20T03:08:00',0.70221,0.70222,0.70218,0.70218,98.72,0.70243,0.70244,0.70241,0.70241,76.23,False
'2018-09-20T03:09:00',0.70218,0.7022,0.70215,0.70216,111.54,0.70241,0.70241,0.70235,0.70237,88.86,False
'2018-09-20T03:10:00',0.70216,0.70217,0.7021,0.70212,70.69,0.70237,0.70238,0.70231,0.70231,55.57,False
'2018-09-20T03:11:00',0.70212,0.70218,0.7021,0.70211,71.55,0.70233,0.70236,0.7023,0.7023,46.63,True
'2018-09-20T03:12:00',0.70212,0.70218,0.70212,0.70218,63.82,0.7023,0.70238,0.7023,0.70238,31.24,True
'2018-09-20T03:13:00',0.70222,0.70226,0.7022,0.70224,73.34,0.7024,0.70246,0.7024,0.70243,55.77,True
'2018-09-20T03:14:00',0.70225,0.70229,0.70224,0.70225,55.92,0.70245,0.70249,0.70243,0.70244,50.39,True
'2018-09-20T03:15:00',0.70225,0.7023,0.70221,0.70225,86.64,0.70243,0.7025,0.70242,0.70245,72.11,False
'2018-09-20T03:16:00',0.70224,0.70227,0.70222,0.70223,102.8,0.70245,0.70248,0.70242,0.70244,63.3,False
'2018-09-20T03:17:00',0.70224,0.70225,0.70221,0.70225,91.32,0.70244,0.70246,0.7024,0.70246,62.82,True
'2018-09-20T03:18:00',0.70224,0.70228,0.70223,0.70227,77.21,0.70243,0.70247,0.70243,0.70245,54.12,True
'2018-09-20T03:19:00',0.70227,0.70229,0.70225,0.70227,57.98,0.70246,0.70248,0.70245,0.70247,51.0,False
'2018-09-20T03:20:00',0.70227,0.70227,0.70225,0.70225,26.88,0.70247,0.70247,0.70244,0.70245,27.44,False
'2018-09-20T03:21:00',0.70225,0.70226,0.7022,0.7022,45.44,0.70245,0.70245,0.70239,0.70239,44.36,False
'2018-09-20T03:22:00',0.7022,0.70221,0.70214,0.70219,55.04,0.70239,0.70239,0.70232,0.70237,38.3,False
'2018-09-20T03:23:00',0.70219,0.7022,0.70213,0.70213,53.12,0.70237,0.70238,0.70232,0.70232,36.7,False
'2018-09-20T03:24:00',0.70213,0.70213,0.70196,0.70196,60.12,0.70231,0.70231,0.70218,0.70219,52.14,False
'2018-09-20T03:25:00',0.70196,0.70201,0.70196,0.70201,52.63,0.70219,0.70225,0.70217,0.70225,58.22,True
'2018-09-20T03:26:00',0.70201,0.70203,0.70201,0.70203,32.4,0.70224,0.70225,0.70223,0.70225,28.04,True
'2018-09-20T03:27:00',0.70203,0.70203,0.702,0.70202,40.96,0.70225,0.70226,0.70221,0.70226,31.26,True
'2018-09-20T03:28:00',0.70202,0.7021,0.70202,0.70208,40.36,0.70226,0.70231,0.70226,0.7023,35.93,False
'2018-09-20T03:29:00',0.70207,0.7021,0.70202,0.70205,67.09,0.7023,0.7023,0.70226,0.70228,55.89,False
'2018-09-20T03:30:00',0.70205,0.7021,0.70204,0.7021,68.53,0.70226,0.7023,0.70226,0.7023,39.13,True
'2018-09-20T03:31:00',0.70209,0.70214,0.70208,0.70213,73.88,0.7023,0.70237,0.70229,0.70232,49.67,False
'2018-09-20T03:32:00',0.70213,0.70213,0.702,0.702,94.96,0.70233,0.70233,0.70221,0.70223,60.5,False
'2018-09-20T03:33:00',0.702,0.702,0.70181,0.70181,71.67,0.7022,0.70222,0.70205,0.70205,80.42,False
'2018-09-20T03:34:00',0.70181,0.70195,0.70181,0.70193,124.89,0.70205,0.70217,0.70205,0.70217,97.3,True
'2018-09-20T03:35:00',0.70193,0.70196,0.70193,0.70195,53.63,0.70216,0.70218,0.70216,0.70218,38.47,False
'2018-09-20T03:36:00',0.70195,0.70196,0.70185,0.70186,63.77,0.70218,0.70218,0.70206,0.70206,49.2,False
'2018-09-20T03:37:00',0.70186,0.70189,0.70181,0.70185,99.88,0.70206,0.70211,0.70203,0.70206,92.28,False
'2018-09-20T03:38:00',0.70185,0.70186,0.70182,0.70183,95.75,0.70207,0.70208,0.70203,0.70206,79.32,False
'2018-09-20T03:39:00',0.70185,0.70185,0.70171,0.70172,74.96,0.70206,0.70208,0.70196,0.70196,66.54,False
'2018-09-20T03:40:00',0.70171,0.70177,0.70165,0.70166,117.44,0.70194,0.70199,0.70188,0.70189,91.86,False
'2018-09-20T03:41:00',0.7017,0.70171,0.70154,0.70161,175.29,0.7019,0.70194,0.70176,0.70182,118.42,False
'2018-09-20T03:42:00',0.70158,0.70161,0.70153,0.70157,94.76,0.70182,0.70185,0.70177,0.70181,93.9,True
'2018-09-20T03:43:00',0.70158,0.70164,0.70157,0.70162,51.15,0.70182,0.70189,0.70181,0.70184,47.77,True
'2018-09-20T03:44:00',0.70162,0.70165,0.70161,0.70163,76.13,0.70184,0.70188,0.70184,0.70185,58.24,False
'2018-09-20T03:45:00',0.70163,0.70163,0.70143,0.70148,135.73,0.70185,0.70185,0.70167,0.70171,130.58,False
'2018-09-20T03:46:00',0.70146,0.7015,0.70141,0.70146,129.76,0.70171,0.70173,0.70165,0.70168,95.91,True
'2018-09-20T03:47:00',0.70148,0.7016,0.70146,0.70156,135.22,0.7017,0.70182,0.7017,0.70179,97.11,True
'2018-09-20T03:48:00',0.70157,0.7016,0.70156,0.70157,85.79,0.70179,0.70184,0.70178,0.7018,71.91,True
'2018-09-20T03:49:00',0.70157,0.70163,0.70155,0.7016,58.01,0.7018,0.70182,0.70178,0.70182,49.41,False
'2018-09-20T03:50:00',0.70157,0.7016,0.70155,0.70158,50.12,0.70179,0.70181,0.70178,0.70181,45.1,True
'2018-09-20T03:51:00',0.70157,0.70165,0.70157,0.70164,75.81,0.70181,0.70187,0.70181,0.70186,47.47,True
'2018-09-20T03:52:00',0.70165,0.70176,0.70163,0.70172,127.34,0.70187,0.70198,0.70184,0.70195,95.88,True
'2018-09-20T03:53:00',0.70174,0.70182,0.70171,0.70176,103.63,0.70197,0.70206,0.70195,0.70199,108.79,True
'2018-09-20T03:54:00',0.70175,0.70183,0.70174,0.70183,111.18,0.70197,0.70207,0.70197,0.70207,95.2,True
'2018-09-20T03:55:00',0.70183,0.70192,0.70182,0.70186,135.74,0.70206,0.70216,0.70205,0.7021,122.7,True
'2018-09-20T03:56:00',0.70186,0.70196,0.70185,0.70195,100.6,0.7021,0.70219,0.70208,0.70219,72.58,True
'2018-09-20T03:57:00',0.70195,0.70204,0.70186,0.70186,151.42,0.70219,0.70228,0.7021,0.7021,136.16,False
'2018-09-20T03:58:00',0.70185,0.7019,0.7018,0.70188,126.09,0.7021,0.70214,0.70204,0.70212,102.55,True
'2018-09-20T03:59:00',0.70188,0.70192,0.70188,0.70191,126.91,0.70213,0.70214,0.7021,0.70213,153.41,True
'2018-09-20T04:00:00',0.70191,0.702,0.70191,0.70197,62.34,0.70212,0.7022,0.7021,0.70219,88.18,True
'2018-09-20T04:01:00',0.70197,0.70205,0.70195,0.70202,86.46,0.70219,0.70229,0.70216,0.70226,78.63,True
'2018-09-20T04:02:00',0.70204,0.70209,0.70203,0.70203,111.12,0.70226,0.70233,0.70226,0.70226,101.47,False
'2018-09-20T04:03:00',0.70204,0.70208,0.70204,0.70206,48.02,0.70227,0.70229,0.70227,0.70229,54.87,True
'2018-09-20T04:04:00',0.70206,0.7021,0.70202,0.70203,89.81,0.7023,0.70234,0.70223,0.70224,79.92,False
'2018-09-20T04:05:00',0.70203,0.70207,0.70197,0.70203,84.11,0.70224,0.70228,0.7022,0.70227,74.9,False
'2018-09-20T04:06:00',0.70204,0.70204,0.702,0.70201,65.11,0.70227,0.70227,0.70219,0.70222,62.06,False
'2018-09-20T04:07:00',0.70201,0.70202,0.70197,0.70199,84.78,0.70221,0.70223,0.70218,0.7022,55.03,True
'2018-09-20T04:08:00',0.70199,0.70206,0.70196,0.70201,96.91,0.7022,0.70227,0.70217,0.70222,94.57,False
'2018-09-20T04:09:00',0.70199,0.70199,0.70196,0.70198,70.05,0.70222,0.70222,0.70218,0.70219,68.41,True
'2018-09-20T04:10:00',0.70198,0.70211,0.70198,0.70209,148.4,0.70219,0.70234,0.70219,0.70232,127.31,True
'2018-09-20T04:11:00',0.70208,0.70211,0.70205,0.70205,141.14,0.7023,0.70235,0.70228,0.70228,126.59,True
'2018-09-20T04:12:00',0.70206,0.70215,0.70206,0.70215,59.61,0.70229,0.70236,0.70229,0.70236,43.25,True
'2018-09-20T04:13:00',0.70215,0.70218,0.70215,0.70217,70.51,0.70236,0.7024,0.70236,0.7024,50.77,True
'2018-09-20T04:14:00',0.70217,0.70223,0.70216,0.70218,69.6,0.7024,0.70243,0.70237,0.7024,43.98,False
'2018-09-20T04:15:00',0.70216,0.70216,0.702,0.70206,82.43,0.70238,0.70238,0.70223,0.70228,90.04,False
'2018-09-20T04:16:00',0.70206,0.7021,0.70202,0.7021,93.24,0.70228,0.7023,0.70223,0.70227,87.67,False
'2018-09-20T04:17:00',0.70209,0.7021,0.70207,0.70209,46.54,0.70227,0.70229,0.70226,0.70227,35.78,False
'2018-09-20T04:18:00',0.70208,0.70208,0.70201,0.70204,125.44,0.70227,0.70227,0.70223,0.70223,81.12,True
'2018-09-20T04:19:00',0.70205,0.70219,0.70205,0.70216,124.61,0.70224,0.7024,0.70224,0.70238,91.41,False
'2018-09-20T04:20:00',0.70215,0.70217,0.70209,0.70211,64.1,0.70238,0.70238,0.70229,0.70229,59.54,False
'2018-09-20T04:21:00',0.70211,0.70217,0.70209,0.70217,89.36,0.70228,0.70238,0.70227,0.70237,56.69,True
'2018-09-20T04:22:00',0.70216,0.70218,0.70214,0.70218,61.1,0.70238,0.70238,0.70233,0.70238,38.16,True
'2018-09-20T04:23:00',0.70218,0.70219,0.70212,0.70219,71.5,0.70238,0.7024,0.70232,0.7024,56.67,False
'2018-09-20T04:24:00',0.70219,0.70219,0.70196,0.70199,104.47,0.7024,0.7024,0.70219,0.70222,91.16,False
'2018-09-20T04:25:00',0.70201,0.70208,0.70201,0.70208,94.99,0.70223,0.7023,0.70223,0.7023,62.98,True
'2018-09-20T04:26:00',0.70208,0.70211,0.70208,0.7021,27.61,0.70232,0.70233,0.7023,0.70233,24.12,False
'2018-09-20T04:27:00',0.7021,0.7021,0.702,0.70202,89.52,0.70233,0.70233,0.70224,0.70224,69.14,False
'2018-09-20T04:28:00',0.702,0.70205,0.70198,0.702,76.43,0.70224,0.70227,0.7022,0.70223,68.51,False
'2018-09-20T04:29:00',0.702,0.702,0.70187,0.70188,72.21,0.70224,0.70224,0.7021,0.70211,74.51,False
'2018-09-20T04:30:00',0.70188,0.7019,0.70186,0.7019,95.96,0.70211,0.70213,0.7021,0.70213,74.37,True
'2018-09-20T04:31:00',0.7019,0.70196,0.7019,0.70194,46.13,0.70213,0.7022,0.70213,0.70219,47.82,True
'2018-09-20T04:32:00',0.70194,0.70197,0.70191,0.70197,85.42,0.70219,0.7022,0.70215,0.7022,80.07,True
'2018-09-20T04:33:00',0.70199,0.70199,0.70193,0.70193,92.32,0.7022,0.7022,0.70215,0.70215,74.68,False
'2018-09-20T04:34:00',0.70192,0.70197,0.70192,0.70196,60.78,0.70216,0.7022,0.70216,0.7022,60.99,True
'2018-09-20T04:35:00',0.70196,0.70201,0.70196,0.70201,56.37,0.7022,0.70223,0.7022,0.70223,45.99,True
'2018-09-20T04:36:00',0.70202,0.70202,0.70197,0.70198,86.1,0.70224,0.70225,0.70218,0.70219,77.19,True
'2018-09-20T04:37:00',0.70197,0.70203,0.70197,0.70202,89.24,0.70218,0.70227,0.70216,0.70225,80.51,True
'2018-09-20T04:38:00',0.70202,0.70208,0.702,0.70208,73.21,0.70225,0.7023,0.70223,0.70229,69.72,True
'2018-09-20T04:39:00',0.70208,0.70213,0.70207,0.70213,42.31,0.70229,0.70232,0.70228,0.70232,37.38,False
'2018-09-20T04:40:00',0.70213,0.70213,0.70206,0.7021,37.12,0.70231,0.70231,0.70224,0.70225,61.03,False
'2018-09-20T04:41:00',0.7021,0.7021,0.70208,0.70208,19.0,0.70225,0.70228,0.70224,0.70224,37.53,False
'2018-09-20T04:42:00',0.70208,0.70208,0.70202,0.70203,33.97,0.70225,0.70225,0.7022,0.70223,72.91,True
'2018-09-20T04:43:00',0.70203,0.70208,0.70202,0.70202,40.09,0.70223,0.70227,0.7022,0.7022,79.37,False
'2018-09-20T04:44:00',0.70202,0.70206,0.70202,0.70203,37.06,0.7022,0.70226,0.7022,0.70224,82.58,True
'2018-09-20T04:45:00',0.70203,0.70208,0.70198,0.70202,71.5,0.70224,0.70226,0.70218,0.7022,125.64,False
'2018-09-20T04:46:00',0.70202,0.70204,0.70202,0.70204,33.05,0.7022,0.70225,0.7022,0.70224,38.5,True
'2018-09-20T04:47:00',0.70206,0.70206,0.70198,0.70198,60.83,0.70225,0.70225,0.70215,0.70218,93.24,False
'2018-09-20T04:48:00',0.70197,0.70197,0.70193,0.70194,50.59,0.70217,0.70217,0.70213,0.70215,68.12,False
'2018-09-20T04:49:00',0.70194,0.70196,0.70194,0.70196,18.32,0.70215,0.70215,0.70214,0.70215,26.66,True
'2018-09-20T04:50:00',0.70196,0.70198,0.70193,0.70197,50.73,0.70215,0.70217,0.70215,0.70216,66.4,False
'2018-09-20T04:51:00',0.70197,0.70197,0.70193,0.70193,24.79,0.70216,0.70216,0.70214,0.70214,37.82,False
'2018-09-20T04:52:00',0.70193,0.70193,0.70192,0.70193,19.56,0.70214,0.70214,0.7021,0.7021,22.48,True
'2018-09-20T04:53:00',0.70193,0.70195,0.70193,0.70193,27.29,0.70213,0.70213,0.7021,0.70212,32.83,False
'2018-09-20T04:54:00',0.70193,0.70195,0.70193,0.70195,23.69,0.70212,0.70213,0.7021,0.70213,32.39,True
'2018-09-20T04:55:00',0.70195,0.70198,0.70193,0.70197,40.04,0.70213,0.70216,0.70213,0.70215,55.54,True
'2018-09-20T04:56:00',0.70202,0.70203,0.70199,0.70202,34.78,0.7022,0.70223,0.70215,0.70221,57.96,True
'2018-09-20T04:57:00',0.70202,0.70205,0.70202,0.70203,25.24,0.70221,0.70223,0.7022,0.7022,33.36,True
'2018-09-20T04:58:00',0.70204,0.70209,0.70201,0.70209,37.58,0.7022,0.70225,0.70219,0.70225,54.48,True
'2018-09-20T04:59:00',0.70209,0.70222,0.70209,0.70215,56.01,0.70225,0.70242,0.70225,0.70235,80.45,False
'2018-09-20T05:00:00',0.70215,0.70215,0.70195,0.70203,98.14,0.70234,0.70235,0.70215,0.70225,127.13,True
'2018-09-20T05:01:00',0.70203,0.70227,0.70198,0.70227,84.79,0.70222,0.70245,0.70219,0.70245,77.72,False
'2018-09-20T05:02:00',0.70227,0.70227,0.70221,0.70223,47.34,0.70245,0.70245,0.70241,0.70245,51.34,False
'2018-09-20T05:03:00',0.70223,0.70223,0.7021,0.7021,78.51,0.70245,0.70245,0.70232,0.70234,73.8,False
'2018-09-20T05:04:00',0.70211,0.7022,0.70211,0.7022,115.51,0.70234,0.70243,0.70234,0.70242,68.33,False
'2018-09-20T05:05:00',0.70219,0.7022,0.70211,0.70212,61.64,0.70242,0.70243,0.70234,0.70234,48.09,True
'2018-09-20T05:06:00',0.70212,0.70222,0.7021,0.7022,76.09,0.70235,0.7024,0.70232,0.7024,86.38,False
'2018-09-20T05:07:00',0.7022,0.7022,0.70212,0.70213,70.14,0.70238,0.70239,0.70233,0.70236,76.9,False
'2018-09-20T05:08:00',0.70214,0.70214,0.70212,0.70214,41.45,0.70237,0.70237,0.70233,0.70233,44.12,False
'2018-09-20T05:09:00',0.70214,0.70215,0.70213,0.70213,47.06,0.70234,0.70235,0.70233,0.70233,64.39,False
'2018-09-20T05:10:00',0.70213,0.70215,0.70213,0.70215,28.11,0.70233,0.70235,0.70231,0.70232,33.58,True
'2018-09-20T05:11:00',0.70215,0.70225,0.70213,0.70223,46.57,0.70232,0.70244,0.70231,0.70244,49.22,False
'2018-09-20T05:12:00',0.70222,0.70222,0.70212,0.70214,96.21,0.70241,0.70241,0.70233,0.70234,67.64,False
'2018-09-20T05:13:00',0.70214,0.70214,0.70205,0.70208,90.11,0.70234,0.70234,0.70227,0.70228,72.97,False
'2018-09-20T05:14:00',0.70208,0.70208,0.70188,0.7019,102.03,0.70228,0.70228,0.7021,0.70212,95.37,False
'2018-09-20T05:15:00',0.7019,0.7019,0.70167,0.70169,128.53,0.70212,0.70212,0.7019,0.70192,103.88,False
'2018-09-20T05:16:00',0.70172,0.70176,0.70167,0.70173,119.63,0.70193,0.70199,0.70191,0.70194,106.98,False
'2018-09-20T05:17:00',0.70173,0.70173,0.70166,0.70166,69.34,0.70193,0.70193,0.70186,0.70187,61.82,True
'2018-09-20T05:18:00',0.70166,0.70177,0.70166,0.70177,71.99,0.70188,0.70194,0.70186,0.70194,54.56,False
'2018-09-20T05:19:00',0.70176,0.70176,0.70169,0.7017,50.26,0.70195,0.70195,0.70189,0.70189,47.6,False
'2018-09-20T05:20:00',0.7017,0.7017,0.70167,0.70169,44.57,0.7019,0.7019,0.70188,0.70189,33.64,False
'2018-09-20T05:21:00',0.70169,0.70169,0.70159,0.70166,78.0,0.70188,0.7019,0.70181,0.70185,58.51,False
'2018-09-20T05:22:00',0.70166,0.70167,0.70161,0.70163,45.26,0.70185,0.70186,0.7018,0.70182,53.75,True
'2018-09-20T05:23:00',0.70163,0.70169,0.70163,0.70167,58.66,0.70182,0.70189,0.70182,0.70187,91.16,True
'2018-09-20T05:24:00',0.70169,0.70173,0.70165,0.70165,34.92,0.70186,0.7019,0.70184,0.70184,57.6,False
'2018-09-20T05:25:00',0.70165,0.70171,0.70165,0.7017,21.71,0.70184,0.70189,0.70184,0.70185,38.2,True
'2018-09-20T05:26:00',0.70168,0.70171,0.70167,0.7017,22.48,0.70185,0.7019,0.70185,0.70185,39.67,False
'2018-09-20T05:27:00',0.7017,0.7017,0.70165,0.70165,23.8,0.70185,0.70186,0.70185,0.70186,27.65,False
'2018-09-20T05:28:00',0.70165,0.70165,0.70159,0.70159,50.48,0.70186,0.70186,0.7018,0.7018,76.79,False
'2018-09-20T05:29:00',0.70159,0.70162,0.70153,0.70157,41.34,0.70181,0.70182,0.70174,0.70175,56.91,False
'2018-09-20T05:30:00',0.70156,0.70156,0.70146,0.7015,47.06,0.70175,0.70175,0.70165,0.7017,77.54,True
'2018-09-20T05:31:00',0.7015,0.70156,0.7015,0.70153,36.76,0.7017,0.70176,0.7017,0.70175,54.48,False
'2018-09-20T05:32:00',0.70153,0.70154,0.70152,0.70153,30.54,0.70175,0.70176,0.70174,0.70175,45.42,False
'2018-09-20T05:33:00',0.70153,0.70153,0.70151,0.70151,33.59,0.70175,0.70176,0.70175,0.70175,38.7,True
'2018-09-20T05:34:00',0.70151,0.70163,0.70151,0.70161,43.22,0.70176,0.70184,0.70174,0.70184,58.71,True
'2018-09-20T05:35:00',0.70161,0.70164,0.70157,0.7016,53.54,0.70183,0.70184,0.70178,0.70183,63.41,True
'2018-09-20T05:36:00',0.7016,0.70167,0.70157,0.70167,55.29,0.70183,0.70189,0.70177,0.70185,73.07,True
'2018-09-20T05:37:00',0.70167,0.70174,0.70166,0.70173,57.62,0.70185,0.70194,0.70185,0.70194,74.64,True
'2018-09-20T05:38:00',0.70171,0.70174,0.70168,0.70174,53.82,0.70191,0.70195,0.7019,0.70195,73.44,False
'2018-09-20T05:39:00',0.70174,0.70174,0.70157,0.70157,77.12,0.70195,0.70195,0.70179,0.7018,62.18,False
'2018-09-20T05:40:00',0.70157,0.70165,0.70153,0.70165,62.9,0.7018,0.70185,0.70177,0.70185,72.62,True
'2018-09-20T05:41:00',0.70165,0.70165,0.70156,0.70157,61.48,0.70185,0.70187,0.70177,0.70179,82.06,True
'2018-09-20T05:42:00',0.70157,0.70167,0.70157,0.70167,48.55,0.70179,0.70188,0.70178,0.70188,59.64,True
'2018-09-20T05:43:00',0.70167,0.70171,0.70162,0.70165,63.6,0.70188,0.70193,0.70186,0.70187,80.95,False
'2018-09-20T05:44:00',0.70167,0.7017,0.70163,0.70169,68.33,0.70187,0.70193,0.70186,0.70193,64.64,True
'2018-09-20T05:45:00',0.70169,0.70171,0.70149,0.70149,87.89,0.70193,0.70193,0.70172,0.70173,78.74,False
'2018-09-20T05:46:00',0.70149,0.70158,0.70145,0.70157,53.78,0.70173,0.7018,0.70167,0.7018,75.27,True
'2018-09-20T05:47:00',0.70159,0.70159,0.70154,0.70158,55.19,0.7018,0.7018,0.70177,0.70179,53.86,True
'2018-09-20T05:48:00',0.70157,0.7017,0.70154,0.70165,38.5,0.70179,0.70191,0.70175,0.70187,50.93,False
'2018-09-20T05:49:00',0.70165,0.70165,0.70157,0.70157,25.07,0.70187,0.70187,0.70177,0.70177,33.28,False
'2018-09-20T05:50:00',0.70157,0.70162,0.70154,0.70155,40.51,0.70177,0.70183,0.70174,0.70175,56.19,False
'2018-09-20T05:51:00',0.70157,0.70162,0.70155,0.70161,41.47,0.70178,0.70182,0.70176,0.70181,70.14,True
'2018-09-20T05:52:00',0.70164,0.70168,0.70164,0.70167,29.49,0.70181,0.70188,0.70181,0.70187,53.2,False
'2018-09-20T05:53:00',0.70167,0.70167,0.70159,0.70161,31.39,0.70186,0.70187,0.70179,0.7018,47.64,False
'2018-09-20T05:54:00',0.70161,0.70161,0.70158,0.70158,19.38,0.70181,0.70181,0.70177,0.70179,44.29,False
'2018-09-20T05:55:00',0.70158,0.70159,0.70153,0.70153,34.43,0.70179,0.70181,0.70171,0.70172,52.05,False
'2018-09-20T05:56:00',0.70154,0.70157,0.70154,0.70154,18.61,0.70173,0.70175,0.70172,0.70173,43.66,False
'2018-09-20T05:57:00',0.70154,0.70155,0.7015,0.70155,36.04,0.70173,0.70176,0.70169,0.70176,70.49,False
'2018-09-20T05:58:00',0.70155,0.70155,0.70148,0.70149,26.26,0.70175,0.70176,0.70167,0.70169,39.87,False
'2018-09-20T05:59:00',0.70149,0.7015,0.70146,0.70149,43.03,0.70168,0.7017,0.70165,0.70169,56.55,True
'2018-09-20T06:00:00',0.70149,0.70163,0.70148,0.7016,44.46,0.70169,0.70182,0.70169,0.70182,57.48,False
'2018-09-20T06:01:00',0.7016,0.70161,0.70153,0.70157,38.06,0.70182,0.70182,0.70174,0.70177,54.46,True
'2018-09-20T06:02:00',0.70157,0.70168,0.70156,0.70168,48.7,0.70178,0.70188,0.70176,0.70188,83.37,True
'2018-09-20T06:03:00',0.70168,0.70171,0.70166,0.7017,36.45,0.70189,0.70191,0.70185,0.7019,40.74,True
'2018-09-20T06:04:00',0.7017,0.70175,0.70169,0.70175,36.06,0.70188,0.70196,0.70188,0.70195,38.1,False
'2018-09-20T06:05:00',0.70175,0.70175,0.70171,0.70174,31.57,0.70196,0.70196,0.70192,0.70195,38.69,True
'2018-09-20T06:06:00',0.70174,0.70177,0.70174,0.70176,9.16,0.70196,0.70198,0.70196,0.70196,9.1,False
'2018-09-20T06:07:00',0.70176,0.70176,0.70167,0.70168,19.17,0.70197,0.70198,0.70188,0.70191,26.01,False
'2018-09-20T06:08:00',0.70167,0.70168,0.70167,0.70168,53.78,0.70191,0.70191,0.70187,0.70189,43.13,True
'2018-09-20T06:09:00',0.70168,0.70171,0.70166,0.70166,31.01,0.7019,0.70193,0.70185,0.70186,37.85,False
'2018-09-20T06:10:00',0.70166,0.70166,0.70162,0.70162,34.78,0.70185,0.70187,0.70181,0.70181,34.03,True
'2018-09-20T06:11:00',0.70162,0.7017,0.70162,0.70166,40.16,0.70182,0.70187,0.70182,0.70184,45.89,False
'2018-09-20T06:12:00',0.70166,0.70167,0.70162,0.70162,26.4,0.70182,0.70185,0.70181,0.70183,35.2,False
'2018-09-20T06:13:00',0.70162,0.70165,0.70162,0.70164,23.79,0.70181,0.70184,0.70181,0.70181,27.76,False
'2018-09-20T06:14:00',0.70164,0.70164,0.70162,0.70162,23.31,0.70182,0.70183,0.70181,0.70181,27.4,True
'2018-09-20T06:15:00',0.70162,0.7017,0.70162,0.70167,32.12,0.7018,0.70188,0.7018,0.70186,35.5,False
'2018-09-20T06:16:00',0.70167,0.70167,0.70154,0.70154,33.51,0.70187,0.70188,0.70174,0.70175,42.18,True
'2018-09-20T06:17:00',0.70154,0.70169,0.70151,0.70165,52.07,0.70175,0.70187,0.7017,0.70184,58.38,False
'2018-09-20T06:18:00',0.70165,0.70166,0.70163,0.70166,38.5,0.70183,0.70186,0.70182,0.70186,38.02,True
'2018-09-20T06:19:00',0.70166,0.70171,0.70165,0.7017,39.76,0.70185,0.7019,0.70185,0.70188,44.45,False
'2018-09-20T06:20:00',0.7017,0.7017,0.70165,0.70168,37.87,0.70188,0.70189,0.70185,0.70188,40.73,False
'2018-09-20T06:21:00',0.70168,0.70168,0.70165,0.70166,26.13,0.70189,0.70189,0.70185,0.70187,35.17,True
'2018-09-20T06:22:00',0.70166,0.70169,0.70166,0.70169,31.35,0.70188,0.70191,0.70184,0.70191,42.53,True
'2018-09-20T06:23:00',0.70169,0.7017,0.70168,0.7017,18.68,0.7019,0.7019,0.70189,0.70189,23.98,True
'2018-09-20T06:24:00',0.70169,0.70171,0.70165,0.70169,38.71,0.70188,0.70191,0.70185,0.70187,50.86,False
'2018-09-20T06:25:00',0.70169,0.7017,0.70168,0.7017,32.6,0.70187,0.70189,0.70187,0.70189,41.72,True
'2018-09-20T06:26:00',0.7017,0.70174,0.70169,0.70169,34.55,0.70189,0.70193,0.70187,0.70187,50.78,True
'2018-09-20T06:27:00',0.70169,0.70178,0.70169,0.70178,25.92,0.7019,0.70199,0.70189,0.70199,36.5,True
'2018-09-20T06:28:00',0.70178,0.7018,0.70178,0.7018,20.68,0.70198,0.702,0.70197,0.70199,29.03,True
'2018-09-20T06:29:00',0.7018,0.70187,0.7018,0.70185,38.89,0.70199,0.70207,0.70199,0.70205,56.13,True
'2018-09-20T06:30:00',0.70185,0.70191,0.70185,0.70191,29.92,0.70202,0.70211,0.70202,0.70211,46.38,False
'2018-09-20T06:31:00',0.70191,0.70191,0.70186,0.70187,25.19,0.70211,0.70211,0.70205,0.70207,42.82,False
'2018-09-20T06:32:00',0.70187,0.70187,0.70184,0.70184,12.61,0.70205,0.70205,0.70202,0.70204,18.94,False
'2018-09-20T06:33:00',0.70184,0.70184,0.7018,0.70181,50.98,0.70204,0.70204,0.70197,0.70202,94.99,True
'2018-09-20T06:34:00',0.70182,0.70188,0.70181,0.70188,32.28,0.70201,0.70209,0.702,0.70209,51.19,True
'2018-09-20T06:35:00',0.70188,0.70189,0.70183,0.70189,40.96,0.70207,0.70207,0.70202,0.70207,49.31,True
'2018-09-20T06:36:00',0.70189,0.70196,0.70188,0.70196,24.47,0.70208,0.70214,0.70206,0.70214,37.37,True
'2018-09-20T06:37:00',0.70195,0.70199,0.70192,0.70192,30.54,0.70217,0.70217,0.70211,0.70214,39.78,False
'2018-09-20T06:38:00',0.70193,0.70193,0.70192,0.70193,18.07,0.70214,0.70215,0.70211,0.70214,32.22,True
'2018-09-20T06:39:00',0.70193,0.70218,0.70193,0.70218,63.74,0.70213,0.70243,0.70211,0.70243,85.47,True
'2018-09-20T06:40:00',0.7022,0.70287,0.7022,0.70267,220.92,0.70242,0.70313,0.70242,0.70291,240.26,False
'2018-09-20T06:41:00',0.70265,0.70265,0.70245,0.70256,156.56,0.70289,0.7029,0.7027,0.70278,171.44,True
'2018-09-20T06:42:00',0.70262,0.70272,0.70259,0.70267,100.59,0.70285,0.70294,0.7028,0.7029,118.59,False
'2018-09-20T06:43:00',0.70266,0.70266,0.70248,0.7025,93.46,0.70288,0.70292,0.70271,0.70274,86.43,False
'2018-09-20T06:44:00',0.7025,0.70252,0.70247,0.7025,86.81,0.70275,0.70277,0.7027,0.70273,66.91,False
'2018-09-20T06:45:00',0.70248,0.7025,0.70248,0.70249,27.9,0.70273,0.70273,0.7027,0.7027,33.43,True
'2018-09-20T06:46:00',0.70249,0.70257,0.70247,0.70247,52.52,0.70272,0.70279,0.70269,0.70273,62.69,True
'2018-09-20T06:47:00',0.70249,0.7027,0.70249,0.70269,45.12,0.70272,0.7029,0.70272,0.7029,63.44,True
'2018-09-20T06:48:00',0.7027,0.70273,0.70262,0.70262,38.27,0.70289,0.70295,0.70283,0.70283,48.19,False
'2018-09-20T06:49:00',0.70262,0.70262,0.70249,0.70251,67.54,0.70283,0.70283,0.7027,0.70275,83.67,False
'2018-09-20T06:50:00',0.70251,0.70252,0.7025,0.70252,34.91,0.70275,0.70275,0.70274,0.70275,36.13,False
'2018-09-20T06:51:00',0.70251,0.70251,0.70227,0.70228,66.27,0.70275,0.70275,0.7025,0.70251,77.98,False
'2018-09-20T06:52:00',0.70228,0.70233,0.70224,0.70228,82.02,0.70253,0.70254,0.70245,0.70251,76.28,True
'2018-09-20T06:53:00',0.70229,0.70238,0.70227,0.70228,65.86,0.70251,0.70261,0.70251,0.70251,68.18,False
'2018-09-20T06:54:00',0.70228,0.70228,0.70202,0.70205,87.02,0.70253,0.70254,0.70227,0.70228,87.05,False
'2018-09-20T06:55:00',0.70205,0.70213,0.70204,0.70205,101.43,0.7023,0.70239,0.70228,0.7023,88.74,False
'2018-09-20T06:56:00',0.70205,0.70213,0.70205,0.70206,68.22,0.70229,0.70235,0.70228,0.70231,55.64,True
'2018-09-20T06:57:00',0.70207,0.70219,0.70206,0.70219,55.86,0.70231,0.70242,0.70228,0.70242,58.59,False
'2018-09-20T06:58:00',0.70219,0.70219,0.7021,0.70216,65.37,0.70242,0.70242,0.70232,0.70241,65.23,True
'2018-09-20T06:59:00',0.70217,0.70225,0.70207,0.70223,136.37,0.70241,0.70249,0.70231,0.70246,100.59,False
'2018-09-20T07:00:00',0.70222,0.70222,0.70204,0.7021,71.77,0.70247,0.70247,0.70228,0.70231,68.92,False
'2018-09-20T07:01:00',0.70207,0.70222,0.702,0.70215,91.18,0.70231,0.70245,0.70221,0.70238,105.77,False
'2018-09-20T07:02:00',0.70215,0.7022,0.70214,0.70214,58.64,0.70238,0.70243,0.70236,0.70236,67.78,False
'2018-09-20T07:03:00',0.70212,0.70214,0.70203,0.70211,62.3,0.70238,0.70238,0.70228,0.70232,74.14,False
'2018-09-20T07:04:00',0.70209,0.70211,0.70209,0.70211,48.16,0.70233,0.70235,0.70231,0.70235,47.21,False
'2018-09-20T07:05:00',0.70211,0.70211,0.70203,0.70203,46.89,0.70235,0.70235,0.70224,0.70225,71.07,False
'2018-09-20T07:06:00',0.70203,0.70203,0.70198,0.70199,24.43,0.70223,0.70224,0.70221,0.70223,31.4,True
'2018-09-20T07:07:00',0.70199,0.70209,0.70198,0.70209,68.41,0.70223,0.70231,0.7022,0.70231,83.25,False
'2018-09-20T07:08:00',0.70209,0.70209,0.702,0.70201,51.09,0.70229,0.70229,0.7022,0.70224,58.77,False
'2018-09-20T07:09:00',0.70201,0.70203,0.70199,0.70201,37.26,0.70223,0.70225,0.70221,0.70222,47.78,True
'2018-09-20T07:10:00',0.70202,0.70211,0.70201,0.70209,36.0,0.70224,0.7023,0.70222,0.70227,48.78,True
'2018-09-20T07:11:00',0.70211,0.70213,0.7021,0.70213,27.45,0.70226,0.7023,0.70226,0.70227,37.98,False
'2018-09-20T07:12:00',0.70213,0.70213,0.70197,0.70197,33.34,0.70226,0.70227,0.70215,0.70216,45.48,False
'2018-09-20T07:13:00',0.70197,0.70197,0.70185,0.70195,48.12,0.70215,0.70218,0.70205,0.70214,64.83,True
'2018-09-20T07:14:00',0.70194,0.70201,0.70194,0.70195,37.27,0.70213,0.70221,0.70213,0.70213,46.63,False
'2018-09-20T07:15:00',0.70195,0.70195,0.7018,0.70181,89.13,0.70213,0.70213,0.70202,0.70203,96.79,False
'2018-09-20T07:16:00',0.70181,0.70181,0.70169,0.70175,79.18,0.70203,0.70203,0.7019,0.70195,100.3,False
'2018-09-20T07:17:00',0.70171,0.70175,0.70164,0.70175,105.0,0.70194,0.70198,0.70185,0.70196,117.87,True
'2018-09-20T07:18:00',0.70176,0.70185,0.70174,0.70183,76.83,0.70195,0.70207,0.70195,0.70205,51.78,True
'2018-09-20T07:19:00',0.70185,0.70186,0.70179,0.70182,78.55,0.70208,0.70208,0.70201,0.70203,98.82,True
'2018-09-20T07:20:00',0.70179,0.70191,0.70179,0.7019,70.97,0.70203,0.70213,0.70203,0.7021,69.28,False
'2018-09-20T07:21:00',0.7019,0.7019,0.70189,0.7019,21.8,0.70212,0.70213,0.70211,0.70211,27.54,True
'2018-09-20T07:22:00',0.7019,0.70195,0.70181,0.70188,104.06,0.70212,0.70215,0.70204,0.70211,139.11,False
'2018-09-20T07:23:00',0.7019,0.70191,0.70181,0.70183,55.1,0.7021,0.70212,0.70201,0.70203,91.45,False
'2018-09-20T07:24:00',0.70183,0.70183,0.70175,0.70176,48.64,0.70204,0.70204,0.70196,0.70196,68.95,False
'2018-09-20T07:25:00',0.70176,0.70179,0.70175,0.70179,18.93,0.70197,0.70201,0.70196,0.702,31.29,True
'2018-09-20T07:26:00',0.70179,0.7018,0.70176,0.70179,23.3,0.70199,0.702,0.70195,0.702,38.98,True
'2018-09-20T07:27:00',0.7018,0.70188,0.7018,0.70188,45.6,0.702,0.70209,0.702,0.70208,79.49,True
'2018-09-20T07:28:00',0.70188,0.70197,0.70188,0.70196,47.86,0.70209,0.70217,0.70208,0.70217,78.48,True
'2018-09-20T07:29:00',0.70196,0.70198,0.70191,0.70198,45.55,0.70217,0.70219,0.70213,0.70219,52.81,True
'2018-09-20T07:30:00',0.70198,0.70215,0.70196,0.70205,63.31,0.70218,0.70237,0.70216,0.70227,66.12,True
'2018-09-20T07:31:00',0.70205,0.70216,0.70204,0.70215,63.6,0.70225,0.70239,0.70225,0.70237,61.17,True
'2018-09-20T07:32:00',0.70215,0.70232,0.70215,0.70232,77.96,0.70239,0.70255,0.70239,0.70255,91.92,False
'2018-09-20T07:33:00',0.70232,0.70232,0.70219,0.70221,59.17,0.70254,0.70254,0.7024,0.70244,68.1,False
'2018-09-20T07:34:00',0.7022,0.70225,0.70218,0.7022,88.16,0.70243,0.70244,0.70239,0.70241,78.07,False
'2018-09-20T07:35:00',0.7022,0.7022,0.70215,0.7022,49.24,0.70241,0.70241,0.70237,0.7024,59.52,True
'2018-09-20T07:36:00',0.70225,0.70227,0.7022,0.70224,23.68,0.70243,0.70246,0.7024,0.70244,30.1,False
'2018-09-20T07:37:00',0.70224,0.70224,0.70222,0.70224,30.67,0.70244,0.70245,0.70243,0.70244,56.54,False
'2018-09-20T07:38:00',0.70224,0.70224,0.70212,0.70214,33.27,0.70242,0.70242,0.70234,0.70236,47.65,False
'2018-09-20T07:39:00',0.70214,0.70214,0.7021,0.70212,70.73,0.70237,0.70237,0.70231,0.70235,71.05,True
'2018-09-20T07:40:00',0.70212,0.70225,0.70212,0.70224,54.05,0.70235,0.70245,0.70234,0.70244,73.96,True
'2018-09-20T07:41:00',0.70224,0.70229,0.70216,0.70221,63.46,0.70244,0.70246,0.70234,0.7024,84.35,False
'2018-09-20T07:42:00',0.70221,0.70223,0.70217,0.70217,38.52,0.70241,0.70243,0.70238,0.70238,68.48,False
'2018-09-20T07:43:00',0.70218,0.7022,0.70218,0.70218,32.52,0.70238,0.7024,0.70238,0.70239,50.95,True
'2018-09-20T07:44:00',0.70218,0.70232,0.70218,0.70225,68.23,0.70239,0.70253,0.70239,0.70244,81.38,False
'2018-09-20T07:45:00',0.70225,0.70226,0.70218,0.70219,65.48,0.70245,0.70247,0.70236,0.70239,86.69,True
'2018-09-20T07:46:00',0.70219,0.70227,0.70219,0.70225,74.04,0.70239,0.70248,0.70236,0.70245,79.08,True
'2018-09-20T07:47:00',0.70225,0.70232,0.70223,0.70232,70.06,0.70245,0.70254,0.70243,0.70252,94.1,True
'2018-09-20T07:48:00',0.7023,0.70235,0.70229,0.7023,61.82,0.70252,0.70255,0.70249,0.70249,77.09,False
'2018-09-20T07:49:00',0.7023,0.7023,0.70225,0.70226,66.45,0.70249,0.70252,0.70245,0.70245,70.93,False
'2018-09-20T07:50:00',0.70226,0.7023,0.70225,0.7023,45.78,0.70247,0.7025,0.70245,0.7025,81.55,False
'2018-09-20T07:51:00',0.7023,0.7023,0.7021,0.7021,71.77,0.7025,0.7025,0.70231,0.70231,98.01,False
'2018-09-20T07:52:00',0.70206,0.7021,0.70195,0.70196,55.22,0.70229,0.70231,0.70218,0.70219,64.7,False
'2018-09-20T07:53:00',0.70199,0.702,0.70195,0.70195,69.2,0.70219,0.70219,0.70216,0.70217,64.71,True
'2018-09-20T07:54:00',0.70195,0.702,0.70194,0.702,71.95,0.70217,0.70222,0.70216,0.70222,102.3,True
'2018-09-20T07:55:00',0.702,0.70203,0.70199,0.702,59.68,0.70222,0.70223,0.70219,0.70219,75.04,False
'2018-09-20T07:56:00',0.702,0.702,0.70195,0.70196,41.28,0.70219,0.70219,0.70215,0.70216,60.5,False
'2018-09-20T07:57:00',0.70196,0.70196,0.7016,0.70165,93.53,0.70216,0.70216,0.7018,0.70188,111.67,False
'2018-09-20T07:58:00',0.70165,0.70175,0.70162,0.7017,89.33,0.70188,0.70196,0.70185,0.70192,96.4,True
'2018-09-20T07:59:00',0.7017,0.70185,0.7017,0.70182,77.03,0.70193,0.70206,0.70193,0.70203,95.57,True
'2018-09-20T08:00:00',0.7018,0.70187,0.70172,0.70172,55.31,0.70203,0.70207,0.70194,0.70195,73.04,True
'2018-09-20T08:01:00',0.7017,0.7019,0.70166,0.70189,95.2,0.70192,0.70213,0.70189,0.70211,107.64,True
'2018-09-20T08:02:00',0.70189,0.702,0.7018,0.702,124.6,0.70209,0.70218,0.70202,0.70217,135.73,True
'2018-09-20T08:03:00',0.70203,0.70205,0.70189,0.7019,90.98,0.7022,0.70226,0.70212,0.70212,93.8,False
'2018-09-20T08:04:00',0.7019,0.70192,0.70165,0.7017,90.17,0.70209,0.70211,0.70186,0.7019,115.62,False
'2018-09-20T08:05:00',0.7017,0.7019,0.70165,0.7019,100.52,0.7019,0.70211,0.70187,0.70208,104.08,False
'2018-09-20T08:06:00',0.7019,0.7019,0.70177,0.70185,54.08,0.7021,0.7021,0.70197,0.70206,61.66,True
'2018-09-20T08:07:00',0.70185,0.70194,0.70182,0.70182,85.64,0.70205,0.70214,0.70203,0.70203,88.95,False
'2018-09-20T08:08:00',0.70183,0.70191,0.70181,0.70184,89.87,0.70202,0.70211,0.70202,0.70204,89.91,False
'2018-09-20T08:09:00',0.70184,0.70185,0.70168,0.70168,93.24,0.70204,0.70205,0.7019,0.7019,121.59,False
'2018-09-20T08:10:00',0.7017,0.70179,0.70169,0.70178,87.51,0.7019,0.70199,0.70188,0.70196,83.87,True
'2018-09-20T08:11:00',0.70178,0.7018,0.70176,0.70179,36.47,0.70196,0.70198,0.70196,0.70197,36.04,True
'2018-09-20T08:12:00',0.70179,0.70181,0.7017,0.70174,92.46,0.70197,0.702,0.70188,0.70191,71.52,False
'2018-09-20T08:13:00',0.70174,0.70176,0.70173,0.70175,40.89,0.70192,0.70195,0.70192,0.70195,33.01,True
'2018-09-20T08:14:00',0.70177,0.70181,0.70175,0.70175,56.08,0.70195,0.70201,0.70194,0.70194,61.56,False
'2018-09-20T08:15:00',0.70175,0.70175,0.70166,0.70174,121.16,0.70193,0.70194,0.70187,0.70193,99.75,True
'2018-09-20T08:16:00',0.70174,0.70177,0.7017,0.70175,63.08,0.70194,0.70197,0.70191,0.70193,66.2,True
'2018-09-20T08:17:00',0.70175,0.7018,0.70165,0.70172,116.15,0.70193,0.70198,0.70186,0.70191,160.23,False
'2018-09-20T08:18:00',0.70171,0.70175,0.70167,0.70173,94.82,0.70192,0.70192,0.70186,0.70192,121.45,False
'2018-09-20T08:19:00',0.70173,0.70173,0.70165,0.70168,62.83,0.70194,0.70194,0.70187,0.70189,88.22,False
'2018-09-20T08:20:00',0.70168,0.7017,0.70156,0.70159,81.4,0.70189,0.70189,0.70175,0.70178,110.7,False
'2018-09-20T08:21:00',0.70159,0.7016,0.70155,0.7016,66.4,0.70179,0.70181,0.70178,0.70179,82.06,True
'2018-09-20T08:22:00',0.70157,0.7017,0.70157,0.7017,78.12,0.70179,0.70187,0.70178,0.70187,99.82,True
'2018-09-20T08:23:00',0.7017,0.7017,0.70167,0.70168,60.21,0.70186,0.70188,0.70186,0.70188,86.63,True
'2018-09-20T08:24:00',0.70168,0.7018,0.7016,0.7016,100.21,0.70188,0.70201,0.70181,0.70181,120.6,False
'2018-09-20T08:25:00',0.7016,0.7016,0.70142,0.70142,140.34,0.70182,0.70182,0.70164,0.70164,165.53,False
'2018-09-20T08:26:00',0.70141,0.7015,0.70141,0.70145,71.63,0.70164,0.7017,0.70164,0.70165,94.59,False
'2018-09-20T08:27:00',0.70145,0.7015,0.70134,0.70145,112.1,0.70165,0.70166,0.70155,0.70165,128.3,False
'2018-09-20T08:28:00',0.70145,0.70145,0.70129,0.70135,140.23,0.70165,0.70165,0.70152,0.70154,145.57,False
'2018-09-20T08:29:00',0.70135,0.70144,0.70132,0.7014,100.42,0.70156,0.70166,0.70153,0.70162,110.51,False
'2018-09-20T08:30:00',0.70141,0.70142,0.70134,0.70134,87.3,0.70162,0.70163,0.70155,0.70155,105.96,False
'2018-09-20T08:31:00',0.70135,0.70137,0.70123,0.7013,90.5,0.70155,0.70156,0.70144,0.70153,104.87,True
'2018-09-20T08:32:00',0.70131,0.70152,0.7013,0.70148,79.87,0.70153,0.70171,0.7015,0.70169,98.69,False
'2018-09-20T08:33:00',0.70148,0.70148,0.70143,0.70145,88.04,0.70168,0.7017,0.70161,0.70164,56.31,True
'2018-09-20T08:34:00',0.70145,0.70151,0.70144,0.70146,103.02,0.70164,0.7017,0.70163,0.70166,112.02,True
'2018-09-20T08:35:00',0.70146,0.70159,0.70146,0.70157,66.67,0.70166,0.70177,0.70166,0.70176,83.03,False
'2018-09-20T08:36:00',0.70157,0.70157,0.70138,0.70139,86.48,0.70176,0.70177,0.70157,0.70159,127.24,False
'2018-09-20T08:37:00',0.70136,0.70138,0.70135,0.70137,43.56,0.70158,0.7016,0.70154,0.70158,54.41,True
'2018-09-20T08:38:00',0.70137,0.70144,0.70135,0.70137,78.71,0.70158,0.70163,0.70153,0.70155,96.11,True
'2018-09-20T08:39:00',0.70136,0.70146,0.70136,0.70146,60.96,0.70156,0.70163,0.70155,0.70163,103.59,True
'2018-09-20T08:40:00',0.70146,0.70148,0.7013,0.70131,99.52,0.70162,0.70167,0.70149,0.70153,130.77,True
'2018-09-20T08:41:00',0.70133,0.7015,0.7013,0.70144,101.03,0.70153,0.70169,0.7015,0.70164,121.34,False
'2018-09-20T08:42:00',0.70141,0.70144,0.70135,0.7014,92.76,0.70164,0.70164,0.70157,0.7016,107.11,True
'2018-09-20T08:43:00',0.7014,0.70155,0.7014,0.70155,82.93,0.7016,0.70176,0.7016,0.70176,106.36,True
'2018-09-20T08:44:00',0.70155,0.70156,0.7015,0.70153,83.77,0.70176,0.70177,0.70172,0.70175,91.94,False
'2018-09-20T08:45:00',0.70154,0.70155,0.70148,0.70148,95.18,0.70175,0.70179,0.70168,0.70168,99.75,False
'2018-09-20T08:46:00',0.70147,0.70154,0.70146,0.70152,60.13,0.70169,0.70175,0.70167,0.70172,83.02,True
'2018-09-20T08:47:00',0.70152,0.70155,0.70151,0.70155,63.11,0.70173,0.70175,0.70172,0.70174,51.56,True
'2018-09-20T08:48:00',0.70155,0.70175,0.70154,0.70167,142.39,0.70175,0.70195,0.70174,0.7019,91.09,True
'2018-09-20T08:49:00',0.70168,0.70175,0.70167,0.70171,120.99,0.7019,0.70196,0.70189,0.70193,146.88,True
'2018-09-20T08:50:00',0.70171,0.70182,0.7017,0.70178,113.47,0.70192,0.70201,0.70191,0.70198,142.66,False
'2018-09-20T08:51:00',0.70178,0.70178,0.70165,0.70165,112.21,0.70198,0.702,0.70187,0.70187,137.28,False
'2018-09-20T08:52:00',0.70165,0.70175,0.70162,0.70164,122.19,0.70186,0.70195,0.70183,0.70185,160.26,False
'2018-09-20T08:53:00',0.70164,0.70164,0.70154,0.70155,104.01,0.70185,0.70185,0.70177,0.70178,104.78,False
'2018-09-20T08:54:00',0.70155,0.70162,0.70155,0.7016,79.81,0.70178,0.70183,0.70174,0.70177,104.34,False
'2018-09-20T08:55:00',0.7016,0.7016,0.7015,0.70151,54.81,0.70176,0.70179,0.70168,0.7017,60.27,False
'2018-09-20T08:56:00',0.70151,0.70155,0.70145,0.70145,98.74,0.70172,0.70174,0.70161,0.70164,124.51,False
'2018-09-20T08:57:00',0.70145,0.70155,0.70143,0.70145,138.25,0.70164,0.70173,0.70161,0.70167,163.42,False
'2018-09-20T08:58:00',0.70145,0.70149,0.70137,0.70137,115.59,0.70164,0.70167,0.70158,0.70158,107.43,False
'2018-09-20T08:59:00',0.70135,0.7014,0.7013,0.70139,148.92,0.70155,0.7016,0.70149,0.70158,180.92,True
'2018-09-20T09:00:00',0.70139,0.70142,0.70126,0.7014,186.22,0.70158,0.70163,0.70146,0.70161,226.42,True
'2018-09-20T09:01:00',0.70141,0.70157,0.7014,0.70155,132.83,0.70161,0.70179,0.70161,0.70176,160.64,False
'2018-09-20T09:02:00',0.70155,0.70155,0.7014,0.7015,97.06,0.70176,0.70178,0.70163,0.70168,131.6,False
'2018-09-20T09:03:00',0.7015,0.7015,0.70137,0.70141,61.39,0.70169,0.70169,0.70157,0.70163,97.34,False
'2018-09-20T09:04:00',0.70141,0.70147,0.70134,0.70145,69.79,0.70163,0.70167,0.70155,0.70163,111.46,False
'2018-09-20T09:05:00',0.70144,0.70147,0.7014,0.70147,103.21,0.70161,0.70166,0.70161,0.70166,125.07,True
'2018-09-20T09:06:00',0.70148,0.7015,0.70141,0.70148,119.6,0.70167,0.7017,0.70161,0.70167,144.72,True
'2018-09-20T09:07:00',0.70148,0.70164,0.70148,0.70164,121.84,0.70167,0.70184,0.70167,0.70183,101.86,True
'2018-09-20T09:08:00',0.70164,0.70177,0.70164,0.70176,145.23,0.70182,0.70197,0.70182,0.70197,121.86,True
'2018-09-20T09:09:00',0.70177,0.70182,0.70172,0.70173,140.93,0.70197,0.70201,0.70193,0.70193,117.64,True
'2018-09-20T09:10:00',0.70173,0.70188,0.70172,0.70181,81.15,0.70193,0.70206,0.7019,0.70199,82.44,False
'2018-09-20T09:11:00',0.70181,0.70181,0.70136,0.70136,126.72,0.70199,0.70199,0.70155,0.70156,137.56,False
'2018-09-20T09:12:00',0.70135,0.70136,0.7012,0.70125,87.42,0.70156,0.70157,0.7014,0.70142,84.5,True
'2018-09-20T09:13:00',0.70124,0.70142,0.70123,0.70141,99.07,0.70142,0.70163,0.70142,0.70163,81.11,True
'2018-09-20T09:14:00',0.7014,0.70146,0.70139,0.70146,103.28,0.70163,0.70166,0.70157,0.70165,85.99,True
'2018-09-20T09:15:00',0.70147,0.70154,0.70142,0.7015,143.27,0.70166,0.70173,0.70162,0.70168,135.41,True
'2018-09-20T09:16:00',0.7015,0.70156,0.70149,0.70151,97.35,0.70168,0.70178,0.70168,0.70173,117.91,True
'2018-09-20T09:17:00',0.70151,0.70169,0.7015,0.70156,133.48,0.70171,0.70188,0.70171,0.70178,110.79,False
'2018-09-20T09:18:00',0.70157,0.70165,0.70157,0.70161,113.57,0.70178,0.70184,0.70178,0.70181,93.8,False
'2018-09-20T09:19:00',0.7016,0.7016,0.70143,0.70147,137.74,0.70177,0.70179,0.70163,0.70167,111.66,True
'2018-09-20T09:20:00',0.70147,0.70173,0.70147,0.70168,143.63,0.70167,0.70193,0.70167,0.70189,137.4,False
'2018-09-20T09:21:00',0.70169,0.70169,0.70151,0.70151,73.25,0.70188,0.7019,0.70174,0.70174,74.08,False
'2018-09-20T09:22:00',0.70155,0.7016,0.70145,0.7015,111.85,0.70175,0.70181,0.70168,0.7017,146.23,True
'2018-09-20T09:23:00',0.7015,0.7017,0.70145,0.70165,176.64,0.7017,0.7019,0.70165,0.70186,235.02,False
'2018-09-20T09:24:00',0.70166,0.7017,0.70158,0.70162,91.75,0.70187,0.70189,0.70179,0.70183,95.93,False
'2018-09-20T09:25:00',0.70163,0.70165,0.70157,0.7016,72.94,0.70183,0.70185,0.70177,0.70178,80.12,True
'2018-09-20T09:26:00',0.70158,0.70175,0.70158,0.7017,61.88,0.7018,0.70193,0.7018,0.70191,84.66,False
'2018-09-20T09:27:00',0.7017,0.70171,0.70165,0.70171,66.02,0.70191,0.70194,0.70187,0.70191,63.17,False
'2018-09-20T09:28:00',0.7017,0.7017,0.70164,0.70165,42.64,0.70192,0.70192,0.70186,0.70188,54.36,True
'2018-09-20T09:29:00',0.70165,0.70175,0.70155,0.7016,82.57,0.70187,0.70201,0.70185,0.702,100.25,True
'2018-09-20T09:30:00',0.70165,0.7022,0.70159,0.70196,169.64,0.702,0.70237,0.70182,0.70218,185.23,False
'2018-09-20T09:31:00',0.70196,0.7021,0.70184,0.702,104.88,0.70217,0.70232,0.70207,0.7022,124.34,True
'2018-09-20T09:32:00',0.70197,0.70225,0.70197,0.70223,71.61,0.70219,0.70249,0.70219,0.70245,79.78,False
'2018-09-20T09:33:00',0.70222,0.70222,0.702,0.702,129.95,0.70245,0.70245,0.7022,0.7022,150.95,False
'2018-09-20T09:34:00',0.702,0.70221,0.702,0.70215,147.15,0.70221,0.70243,0.70218,0.70236,151.73,True
'2018-09-20T09:35:00',0.70215,0.7027,0.70215,0.70265,146.05,0.70236,0.70288,0.70236,0.70286,170.68,True
'2018-09-20T09:36:00',0.70265,0.70271,0.70256,0.70264,146.35,0.70285,0.70293,0.7028,0.70285,160.16,True
'2018-09-20T09:37:00',0.70262,0.70278,0.7026,0.70274,142.37,0.70285,0.70299,0.7028,0.70295,155.06,True
'2018-09-20T09:38:00',0.70275,0.70278,0.7027,0.70274,94.32,0.70296,0.703,0.70291,0.70297,97.72,True
'2018-09-20T09:39:00',0.70274,0.7028,0.7026,0.70264,184.97,0.70297,0.703,0.70281,0.70286,214.3,False
'2018-09-20T09:40:00',0.70264,0.70271,0.70264,0.70271,150.79,0.70285,0.70293,0.70285,0.70292,117.65,True
'2018-09-20T09:41:00',0.70271,0.70272,0.70265,0.7027,93.87,0.70292,0.70292,0.70285,0.70289,95.44,True
'2018-09-20T09:42:00',0.7027,0.70273,0.70265,0.7027,79.89,0.70289,0.70293,0.70284,0.7029,79.53,True
'2018-09-20T09:43:00',0.7027,0.70279,0.70264,0.7027,131.85,0.70291,0.70296,0.70283,0.70291,136.53,True
'2018-09-20T09:44:00',0.7027,0.70295,0.70269,0.7029,147.37,0.70291,0.70315,0.70291,0.70309,159.26,True
'2018-09-20T09:45:00',0.7029,0.70307,0.7028,0.70304,151.82,0.7031,0.70327,0.70302,0.70326,140.5,False
'2018-09-20T09:46:00',0.70304,0.70305,0.70285,0.70285,133.43,0.70325,0.70327,0.70308,0.70308,122.68,False
'2018-09-20T09:47:00',0.7029,0.70303,0.70286,0.70303,108.03,0.70307,0.70324,0.70307,0.70324,94.86,True
'2018-09-20T09:48:00',0.70302,0.70304,0.70295,0.70296,149.86,0.70321,0.70324,0.70316,0.70318,186.54,True
'2018-09-20T09:49:00',0.70296,0.70306,0.70294,0.70295,81.91,0.70318,0.70326,0.70313,0.70315,92.64,False
'2018-09-20T09:50:00',0.70296,0.70299,0.7027,0.70274,112.59,0.70315,0.70318,0.70291,0.70294,114.17,False
'2018-09-20T09:51:00',0.70274,0.70274,0.70255,0.70261,96.85,0.70294,0.70294,0.70272,0.70282,104.43,False
'2018-09-20T09:52:00',0.70265,0.7027,0.7026,0.70265,131.94,0.70283,0.70289,0.70282,0.70285,112.67,True
'2018-09-20T09:53:00',0.70265,0.70275,0.70264,0.70265,146.89,0.70286,0.70294,0.70283,0.70287,129.98,True
'2018-09-20T09:54:00',0.70265,0.7029,0.7026,0.7029,163.08,0.70287,0.70311,0.70281,0.70311,159.52,True
'2018-09-20T09:55:00',0.7029,0.703,0.7028,0.7028,160.14,0.70311,0.70322,0.70303,0.70303,210.16,False
'2018-09-20T09:56:00',0.7028,0.7028,0.70256,0.70267,181.14,0.70302,0.70302,0.70277,0.7029,243.01,False
'2018-09-20T09:57:00',0.70269,0.7027,0.70244,0.70244,161.78,0.70289,0.70292,0.70263,0.70265,175.54,False
'2018-09-20T09:58:00',0.70242,0.70255,0.70229,0.70251,180.5,0.70262,0.70276,0.7025,0.70274,214.0,True
'2018-09-20T09:59:00',0.7025,0.7026,0.70245,0.70255,194.16,0.70272,0.70281,0.70267,0.70274,202.35,False
'2018-09-20T10:00:00',0.70255,0.70255,0.70234,0.70241,146.17,0.70274,0.70278,0.70253,0.70262,183.63,True
'2018-09-20T10:01:00',0.70245,0.70271,0.7024,0.70271,125.87,0.70264,0.70292,0.70261,0.70292,153.75,True
'2018-09-20T10:02:00',0.70269,0.70285,0.70269,0.70285,82.59,0.70292,0.70306,0.70292,0.70306,87.48,True
'2018-09-20T10:03:00',0.70285,0.70285,0.70275,0.70275,110.04,0.70303,0.70307,0.70294,0.70294,110.04,True
'2018-09-20T10:04:00',0.70276,0.70292,0.70275,0.7029,100.94,0.70298,0.70315,0.70294,0.70313,96.94,True
'2018-09-20T10:05:00',0.70291,0.70305,0.7029,0.70303,91.41,0.7031,0.70327,0.70309,0.70323,90.31,True
'2018-09-20T10:06:00',0.70305,0.7031,0.70297,0.70297,78.07,0.70324,0.70329,0.70317,0.70318,81.86,False
'2018-09-20T10:07:00',0.70297,0.70305,0.70297,0.70298,90.8,0.70318,0.70325,0.70318,0.7032,105.13,True
'2018-09-20T10:08:00',0.70298,0.7031,0.70296,0.70305,88.68,0.70318,0.70329,0.70315,0.70327,72.93,True
'2018-09-20T10:09:00',0.70305,0.70315,0.703,0.70305,163.11,0.70327,0.70336,0.70322,0.70324,172.57,False
'2018-09-20T10:10:00',0.70305,0.7031,0.70297,0.70297,124.97,0.70324,0.7033,0.70316,0.70316,125.95,False
'2018-09-20T10:11:00',0.70297,0.70303,0.70287,0.70301,151.36,0.70316,0.70325,0.70305,0.70321,125.09,True
'2018-09-20T10:12:00',0.703,0.70305,0.70296,0.70301,143.56,0.70321,0.70327,0.70315,0.7032,159.29,False
'2018-09-20T10:13:00',0.70301,0.70301,0.70281,0.70283,104.14,0.7032,0.7032,0.703,0.70301,135.84,False
'2018-09-20T10:14:00',0.70282,0.70289,0.70264,0.70283,197.52,0.70304,0.70309,0.70286,0.70304,213.87,False
'2018-09-20T10:15:00',0.70285,0.70287,0.70275,0.70277,99.14,0.70304,0.7031,0.70294,0.70297,120.93,False
'2018-09-20T10:16:00',0.70277,0.70277,0.7026,0.70263,134.45,0.70296,0.70296,0.7028,0.70285,133.95,False
'2018-09-20T10:17:00',0.70264,0.7027,0.70261,0.70264,125.64,0.70285,0.70289,0.7028,0.70285,130.77,False
'2018-09-20T10:18:00',0.70264,0.70265,0.70254,0.70261,104.71,0.70285,0.70285,0.70275,0.70279,103.19,False
'2018-09-20T10:19:00',0.70261,0.70261,0.70244,0.70244,175.02,0.70279,0.70279,0.70265,0.70265,158.04,False
'2018-09-20T10:20:00',0.70244,0.70256,0.70241,0.70246,145.87,0.70265,0.70276,0.7026,0.70265,170.24,False
'2018-09-20T10:21:00',0.70243,0.7025,0.70229,0.70234,126.59,0.70264,0.7027,0.7025,0.70255,152.57,False
'2018-09-20T10:22:00',0.70234,0.70239,0.70232,0.70232,104.13,0.70255,0.7026,0.7025,0.70253,88.94,False
'2018-09-20T10:23:00',0.70232,0.7024,0.70229,0.70233,99.79,0.70253,0.70256,0.7025,0.70254,134.49,True
'2018-09-20T10:24:00',0.70236,0.7024,0.7023,0.7024,115.24,0.70255,0.7026,0.7025,0.70258,186.85,True
'2018-09-20T10:25:00',0.7024,0.7025,0.70237,0.70243,114.96,0.70258,0.70266,0.70258,0.70265,189.68,True
'2018-09-20T10:26:00',0.70243,0.7025,0.7024,0.70247,88.48,0.70265,0.7027,0.7026,0.70269,142.17,False
'2018-09-20T10:27:00',0.70246,0.70246,0.70231,0.70234,81.41,0.70266,0.70266,0.70254,0.70255,136.36,False
'2018-09-20T10:28:00',0.70234,0.70246,0.70226,0.70226,102.21,0.70253,0.70265,0.70246,0.70248,167.59,False
'2018-09-20T10:29:00',0.70227,0.70227,0.70214,0.70215,84.28,0.70246,0.70248,0.70233,0.70237,109.83,False
'2018-09-20T10:30:00',0.70214,0.70225,0.70214,0.70225,157.25,0.70237,0.70245,0.70234,0.70241,139.33,True
'2018-09-20T10:31:00',0.70225,0.70235,0.7022,0.70225,88.84,0.70241,0.70252,0.7024,0.70244,73.53,False
'2018-09-20T10:32:00',0.70225,0.7023,0.70214,0.70228,142.51,0.70244,0.70247,0.70235,0.70245,130.37,False
'2018-09-20T10:33:00',0.70226,0.70229,0.70214,0.70229,144.36,0.70246,0.70248,0.70231,0.70248,122.91,True
'2018-09-20T10:34:00',0.70229,0.7023,0.7021,0.70217,97.32,0.7025,0.7025,0.70232,0.7024,141.62,False
'2018-09-20T10:35:00',0.70218,0.7022,0.7021,0.70211,113.39,0.7024,0.7024,0.70231,0.70232,149.27,False
'2018-09-20T10:36:00',0.70211,0.70211,0.70185,0.7019,126.87,0.70231,0.70231,0.70204,0.7021,145.98,False
'2018-09-20T10:37:00',0.7019,0.7019,0.7015,0.70155,169.02,0.7021,0.7021,0.7017,0.70175,211.58,False
'2018-09-20T10:38:00',0.70155,0.70155,0.7014,0.70146,174.29,0.70175,0.70175,0.70159,0.70168,193.84,False
'2018-09-20T10:39:00',0.70145,0.7015,0.70126,0.70148,175.83,0.70166,0.7017,0.7015,0.70167,228.67,True
'2018-09-20T10:40:00',0.70147,0.70167,0.7014,0.70165,124.92,0.70167,0.70189,0.70164,0.70187,179.77,False
'2018-09-20T10:41:00',0.70166,0.70167,0.70161,0.70166,76.27,0.70185,0.70187,0.70183,0.70186,102.02,True
'2018-09-20T10:42:00',0.70166,0.70177,0.70165,0.70175,149.26,0.70186,0.70198,0.70185,0.70193,218.82,False
'2018-09-20T10:43:00',0.70175,0.70176,0.70167,0.7017,96.95,0.70197,0.70197,0.70188,0.70189,156.97,True
'2018-09-20T10:44:00',0.7017,0.70203,0.7017,0.70203,129.92,0.70191,0.70223,0.70189,0.70223,160.1,True
'2018-09-20T10:45:00',0.70201,0.70206,0.70197,0.70206,133.92,0.70223,0.70227,0.7022,0.70226,109.44,False
'2018-09-20T10:46:00',0.70206,0.70206,0.70192,0.70193,103.68,0.70225,0.70227,0.70215,0.70216,112.55,False
'2018-09-20T10:47:00',0.70193,0.70195,0.70186,0.7019,87.94,0.70215,0.70215,0.70208,0.7021,99.06,False
'2018-09-20T10:48:00',0.7019,0.7019,0.7018,0.70189,181.84,0.7021,0.70211,0.702,0.7021,152.23,True
'2018-09-20T10:49:00',0.70189,0.70192,0.70179,0.7018,73.22,0.7021,0.70212,0.702,0.702,89.21,False
'2018-09-20T10:50:00',0.7018,0.7018,0.7017,0.70172,75.35,0.70198,0.702,0.7019,0.7019,85.55,True
'2018-09-20T10:51:00',0.70172,0.70193,0.70166,0.70188,133.16,0.7019,0.70213,0.70188,0.7021,180.45,False
'2018-09-20T10:52:00',0.70188,0.70188,0.70145,0.70154,210.66,0.7021,0.7021,0.70167,0.70175,211.89,False
'2018-09-20T10:53:00',0.70154,0.70167,0.70127,0.7016,265.54,0.70174,0.7019,0.7015,0.70185,238.97,False
'2018-09-20T10:54:00',0.7016,0.70161,0.70138,0.70144,227.06,0.70183,0.70184,0.7016,0.70165,204.03,False
'2018-09-20T10:55:00',0.70145,0.70153,0.70144,0.70151,197.25,0.70167,0.70175,0.70166,0.7017,138.4,True
'2018-09-20T10:56:00',0.70151,0.7016,0.70147,0.70151,192.41,0.70171,0.70182,0.70168,0.70172,126.71,False
'2018-09-20T10:57:00',0.7015,0.70151,0.70139,0.70146,100.55,0.70172,0.70172,0.7016,0.70166,75.83,False
'2018-09-20T10:58:00',0.70144,0.7015,0.70141,0.70148,138.15,0.70166,0.70169,0.70162,0.70168,92.04,True
'2018-09-20T10:59:00',0.70148,0.7017,0.70148,0.70164,172.98,0.70168,0.70192,0.70168,0.70185,147.58,True
'2018-09-20T11:00:00',0.70165,0.70185,0.70161,0.70185,128.34,0.70185,0.70204,0.70183,0.70204,111.63,False
'2018-09-20T11:01:00',0.70183,0.70183,0.70165,0.70174,174.76,0.70204,0.70204,0.70186,0.70194,152.84,True
'2018-09-20T11:02:00',0.7018,0.70195,0.70176,0.70193,117.89,0.70194,0.70213,0.70194,0.70213,107.9,True
'2018-09-20T11:03:00',0.70193,0.70195,0.70186,0.7019,129.4,0.70211,0.70214,0.70206,0.70208,134.01,True
'2018-09-20T11:04:00',0.7019,0.7021,0.70185,0.70208,152.67,0.70209,0.7023,0.70208,0.70227,125.96,True
'2018-09-20T11:05:00',0.70208,0.70216,0.70207,0.70215,101.13,0.70227,0.70235,0.70225,0.70234,83.02,True
'2018-09-20T11:06:00',0.70216,0.70226,0.70214,0.70224,129.95,0.70236,0.70245,0.70232,0.70243,127.65,False
'2018-09-20T11:07:00',0.70224,0.70227,0.70218,0.70221,90.04,0.70243,0.70243,0.70235,0.7024,87.56,True
'2018-09-20T11:08:00',0.7022,0.70236,0.70219,0.70236,132.45,0.70241,0.70255,0.70239,0.70255,113.12,True
'2018-09-20T11:09:00',0.70236,0.70238,0.70225,0.70226,67.88,0.70254,0.7026,0.70246,0.70246,68.77,False
'2018-09-20T11:10:00',0.70227,0.70227,0.70218,0.70221,157.46,0.70249,0.70249,0.7024,0.7024,132.5,False
'2018-09-20T11:11:00',0.70221,0.70225,0.70207,0.70207,110.61,0.70241,0.70243,0.70226,0.70226,105.78,False
'2018-09-20T11:12:00',0.70207,0.70208,0.70196,0.70197,82.09,0.70227,0.70228,0.70215,0.70218,99.81,False
'2018-09-20T11:13:00',0.70197,0.70204,0.70191,0.70196,110.41,0.70218,0.70224,0.70212,0.70215,123.71,False
'2018-09-20T11:14:00',0.70196,0.702,0.70187,0.70196,108.81,0.70216,0.70218,0.70208,0.70217,112.18,True
'2018-09-20T11:15:00',0.70196,0.70205,0.70192,0.70201,120.37,0.70217,0.70226,0.70213,0.70223,129.45,False
'2018-09-20T11:16:00',0.70201,0.70205,0.70195,0.70205,76.61,0.70223,0.70226,0.70216,0.70226,84.75,True
'2018-09-20T11:17:00',0.70205,0.7022,0.70205,0.70218,94.64,0.70227,0.7024,0.70227,0.70238,112.73,True
'2018-09-20T11:18:00',0.70218,0.70228,0.70216,0.70216,72.77,0.70238,0.70248,0.70237,0.70237,82.3,False
'2018-09-20T11:19:00',0.70216,0.7022,0.7021,0.70211,55.37,0.70237,0.70239,0.70231,0.70232,54.23,True
'2018-09-20T11:20:00',0.70211,0.70223,0.70211,0.70216,72.87,0.70232,0.70241,0.70232,0.70237,85.23,False
'2018-09-20T11:21:00',0.70215,0.70218,0.70208,0.70208,57.29,0.70236,0.70237,0.70228,0.7023,71.31,False
'2018-09-20T11:22:00',0.70208,0.7021,0.70198,0.702,125.43,0.7023,0.7023,0.70219,0.70219,129.96,False
'2018-09-20T11:23:00',0.702,0.702,0.7019,0.7019,63.52,0.70221,0.70221,0.70209,0.70211,82.35,False
'2018-09-20T11:24:00',0.7019,0.70193,0.70175,0.70183,76.16,0.70211,0.70212,0.70199,0.702,89.05,False
'2018-09-20T11:25:00',0.70179,0.70183,0.70169,0.70175,169.77,0.702,0.70203,0.70192,0.70198,193.33,True
'2018-09-20T11:26:00',0.70177,0.70191,0.7017,0.7018,130.92,0.70198,0.70211,0.70191,0.70199,184.94,False
'2018-09-20T11:27:00',0.70179,0.70185,0.70176,0.70184,57.06,0.70199,0.70206,0.70196,0.70202,71.53,True
'2018-09-20T11:28:00',0.70182,0.70191,0.70176,0.7018,89.61,0.70202,0.70213,0.70197,0.70197,127.01,False
'2018-09-20T11:29:00',0.7018,0.70185,0.70169,0.70185,76.8,0.70198,0.70205,0.7019,0.70205,94.31,True
'2018-09-20T11:30:00',0.70185,0.70186,0.70179,0.70184,67.13,0.70205,0.70207,0.70199,0.70204,84.01,True
'2018-09-20T11:31:00',0.70185,0.70195,0.70185,0.70189,146.92,0.70205,0.70213,0.70205,0.70209,171.36,False
'2018-09-20T11:32:00',0.7019,0.7019,0.7018,0.70181,87.21,0.70209,0.7021,0.70199,0.70202,89.65,False
'2018-09-20T11:33:00',0.70182,0.70189,0.70178,0.70189,98.33,0.70201,0.70209,0.70197,0.70209,121.32,True
'2018-09-20T11:34:00',0.70188,0.70191,0.70185,0.70189,52.19,0.70209,0.70211,0.70205,0.70211,76.35,True
'2018-09-20T11:35:00',0.70189,0.70192,0.70184,0.70191,69.7,0.70211,0.70214,0.70205,0.70212,91.17,False
'2018-09-20T11:36:00',0.70191,0.70191,0.70181,0.70185,54.37,0.70211,0.70211,0.70202,0.70206,49.23,False
'2018-09-20T11:37:00',0.70184,0.70186,0.70181,0.70182,66.04,0.70204,0.70208,0.70201,0.70203,83.15,False
'2018-09-20T11:38:00',0.70182,0.70186,0.70181,0.70185,41.74,0.70203,0.70207,0.70201,0.70201,48.51,False
'2018-09-20T11:39:00',0.70182,0.70185,0.7018,0.7018,22.84,0.702,0.70202,0.70199,0.70199,15.65,True
'2018-09-20T11:40:00',0.7018,0.70191,0.7018,0.70186,83.19,0.70199,0.70212,0.70199,0.70207,65.56,False
'2018-09-20T11:41:00',0.70186,0.70187,0.7018,0.70184,81.58,0.70207,0.70207,0.70196,0.70204,59.91,False
'2018-09-20T11:42:00',0.70183,0.70185,0.7018,0.7018,110.5,0.70205,0.70205,0.70198,0.70198,82.1,False
'2018-09-20T11:43:00',0.7018,0.7018,0.7017,0.70171,96.66,0.70198,0.70198,0.70191,0.70193,86.79,False
'2018-09-20T11:44:00',0.70172,0.70175,0.70165,0.70165,63.41,0.70193,0.70195,0.70186,0.70188,83.44,True
'2018-09-20T11:45:00',0.70167,0.7018,0.70164,0.7018,104.09,0.70187,0.70201,0.70186,0.702,98.0,True
'2018-09-20T11:46:00',0.70179,0.70182,0.70174,0.70174,87.42,0.70202,0.70202,0.70195,0.70196,96.32,True
'2018-09-20T11:47:00',0.70173,0.70189,0.70173,0.70187,100.01,0.70195,0.70209,0.70195,0.70209,84.58,True
'2018-09-20T11:48:00',0.70188,0.70202,0.70188,0.702,92.1,0.7021,0.70221,0.70208,0.70219,79.86,True
'2018-09-20T11:49:00',0.702,0.70205,0.70197,0.702,36.26,0.70219,0.70222,0.70217,0.70221,24.05,True
'2018-09-20T11:50:00',0.702,0.70209,0.702,0.70205,94.53,0.70221,0.70228,0.70217,0.70217,82.28,True
'2018-09-20T11:51:00',0.70202,0.7021,0.70201,0.7021,36.16,0.70217,0.70231,0.70217,0.70231,33.36,True
'2018-09-20T11:52:00',0.7021,0.70234,0.7021,0.70228,68.71,0.70231,0.70255,0.70231,0.70247,85.43,True
'2018-09-20T11:53:00',0.70228,0.70236,0.70225,0.70236,95.83,0.7025,0.70256,0.70244,0.70255,113.54,True
'2018-09-20T11:54:00',0.70237,0.70248,0.70236,0.70248,86.34,0.70256,0.70269,0.70255,0.70267,79.71,True
'2018-09-20T11:55:00',0.70247,0.70253,0.70225,0.70225,131.16,0.70267,0.70274,0.70244,0.70244,145.27,False
'2018-09-20T11:56:00',0.70225,0.70229,0.7022,0.70223,89.56,0.70246,0.7025,0.70242,0.70245,107.08,True
'2018-09-20T11:57:00',0.70225,0.7023,0.7022,0.7023,87.33,0.70246,0.70252,0.70242,0.70252,90.96,True
'2018-09-20T11:58:00',0.70231,0.7024,0.7023,0.70235,107.06,0.70252,0.70255,0.70249,0.70252,92.49,False
'2018-09-20T11:59:00',0.70235,0.70235,0.70214,0.70215,152.13,0.70251,0.70254,0.70235,0.70237,172.3,False
'2018-09-20T12:00:00',0.70216,0.70232,0.70215,0.70225,139.71,0.70237,0.70252,0.70235,0.70243,166.89,False
'2018-09-20T12:01:00',0.70225,0.7023,0.70214,0.70217,102.56,0.70243,0.70247,0.70235,0.70236,126.3,False
'2018-09-20T12:02:00',0.70217,0.70225,0.70215,0.70219,104.51,0.70236,0.70243,0.70235,0.70237,111.95,True
'2018-09-20T12:03:00',0.7022,0.70228,0.70217,0.70226,121.1,0.70239,0.70246,0.70237,0.70243,100.35,True
'2018-09-20T12:04:00',0.70226,0.70235,0.70222,0.70235,68.04,0.70243,0.70251,0.7024,0.70251,63.08,True
'2018-09-20T12:05:00',0.70232,0.70242,0.70232,0.70241,126.26,0.70251,0.70263,0.70251,0.70261,100.96,True
'2018-09-20T12:06:00',0.70241,0.70245,0.70235,0.70237,106.54,0.70261,0.70263,0.70254,0.70259,102.29,True
'2018-09-20T12:07:00',0.70237,0.70245,0.70237,0.70245,69.4,0.70259,0.70265,0.70257,0.70264,78.82,False
'2018-09-20T12:08:00',0.70245,0.70245,0.70234,0.7024,103.87,0.70262,0.70263,0.70253,0.7026,83.43,False
'2018-09-20T12:09:00',0.70241,0.70245,0.70232,0.70236,122.02,0.7026,0.70261,0.70252,0.70257,92.39,True
'2018-09-20T12:10:00',0.70236,0.70245,0.70235,0.70245,129.35,0.70255,0.70264,0.70254,0.70264,89.46,True
'2018-09-20T12:11:00',0.70246,0.70246,0.70234,0.70234,71.07,0.70264,0.70264,0.70253,0.70253,62.68,False
'2018-09-20T12:12:00',0.70234,0.70235,0.70214,0.70214,77.27,0.70253,0.70255,0.70236,0.70236,83.69,False
'2018-09-20T12:13:00',0.70215,0.7022,0.70205,0.70214,117.67,0.70237,0.70239,0.70226,0.70236,104.64,True
'2018-09-20T12:14:00',0.70215,0.7023,0.70213,0.7023,100.71,0.70235,0.70248,0.70233,0.70247,119.1,True
'2018-09-20T12:15:00',0.7023,0.7024,0.70226,0.70236,146.57,0.70247,0.70257,0.70245,0.70255,161.49,True
'2018-09-20T12:16:00',0.70235,0.7024,0.70219,0.7022,131.18,0.70256,0.70259,0.70237,0.7024,151.33,False
'2018-09-20T12:17:00',0.7022,0.7024,0.70219,0.70231,156.93,0.7024,0.70258,0.7024,0.7025,155.85,False
'2018-09-20T12:18:00',0.70231,0.70231,0.70219,0.70225,132.03,0.7025,0.70252,0.70239,0.70245,140.12,True
'2018-09-20T12:19:00',0.70225,0.70232,0.70205,0.70225,131.39,0.70245,0.70253,0.70226,0.70248,136.88,True
'2018-09-20T12:20:00',0.70225,0.70244,0.70225,0.7024,131.19,0.70246,0.70263,0.70246,0.70263,119.96,False
'2018-09-20T12:21:00',0.7024,0.70241,0.70234,0.70234,120.27,0.70263,0.70263,0.70255,0.70257,124.17,True
'2018-09-20T12:22:00',0.70234,0.70244,0.70224,0.70226,121.74,0.70257,0.70264,0.70242,0.70245,147.29,False
'2018-09-20T12:23:00',0.70227,0.7023,0.70225,0.7023,64.66,0.70248,0.70249,0.70243,0.70249,54.79,True
'2018-09-20T12:24:00',0.7023,0.70234,0.70222,0.70234,95.12,0.70249,0.70255,0.70243,0.70254,126.98,True
'2018-09-20T12:25:00',0.70234,0.70235,0.70225,0.70232,49.42,0.70254,0.70255,0.70247,0.70249,74.97,True
'2018-09-20T12:26:00',0.70232,0.70242,0.70232,0.70237,66.61,0.7025,0.70259,0.7025,0.70257,110.21,False
'2018-09-20T12:27:00',0.70239,0.7024,0.70233,0.70236,43.47,0.70258,0.70258,0.70251,0.70254,68.69,False
'2018-09-20T12:28:00',0.70237,0.7024,0.70229,0.70231,80.86,0.70255,0.70258,0.70247,0.7025,116.06,True
'2018-09-20T12:29:00',0.70231,0.70246,0.70225,0.70238,97.81,0.7025,0.70261,0.70245,0.70257,142.03,False
'2018-09-20T12:30:00',0.70239,0.70242,0.70232,0.70235,120.14,0.70258,0.7026,0.7025,0.70252,117.6,False
'2018-09-20T12:31:00',0.70238,0.7024,0.70228,0.70231,96.99,0.70254,0.70256,0.70246,0.7025,116.15,False
'2018-09-20T12:32:00',0.70231,0.70233,0.7022,0.70233,87.22,0.70252,0.70254,0.70239,0.70253,152.22,True
'2018-09-20T12:33:00',0.70229,0.70235,0.70215,0.70218,108.21,0.70249,0.70256,0.70235,0.70237,137.68,False
'2018-09-20T12:34:00',0.70219,0.70221,0.70214,0.7022,91.05,0.70237,0.70243,0.70235,0.70241,103.85,True
'2018-09-20T12:35:00',0.7022,0.7023,0.70216,0.70225,136.72,0.70241,0.7025,0.70237,0.70247,131.88,True
'2018-09-20T12:36:00',0.7023,0.7023,0.70223,0.70223,77.39,0.70249,0.70252,0.70243,0.70243,70.81,False
'2018-09-20T12:37:00',0.70221,0.7023,0.7022,0.70224,137.73,0.70243,0.7025,0.7024,0.70244,93.93,False
'2018-09-20T12:38:00',0.70226,0.70226,0.70219,0.7022,102.41,0.70247,0.70247,0.70239,0.70242,70.6,True
'2018-09-20T12:39:00',0.7022,0.70235,0.7022,0.70233,108.03,0.70242,0.70254,0.7024,0.70253,96.37,True
'2018-09-20T12:40:00',0.70235,0.7024,0.70227,0.70231,120.39,0.70254,0.70262,0.70249,0.70253,138.12,False
'2018-09-20T12:41:00',0.70232,0.7024,0.70232,0.70236,104.25,0.70253,0.70261,0.70252,0.70257,138.52,True
'2018-09-20T12:42:00',0.70237,0.70245,0.70234,0.70243,106.27,0.70258,0.70265,0.70254,0.70262,147.74,True
'2018-09-20T12:43:00',0.70242,0.70247,0.70229,0.70235,101.34,0.70261,0.70265,0.70246,0.70256,162.47,False
'2018-09-20T12:44:00',0.70235,0.70237,0.7023,0.70234,87.82,0.70256,0.70257,0.7025,0.70253,121.22,True
'2018-09-20T12:45:00',0.70234,0.70246,0.70229,0.70241,92.37,0.70254,0.70266,0.70249,0.70263,147.71,True
'2018-09-20T12:46:00',0.70242,0.70246,0.70238,0.70241,103.46,0.70264,0.70267,0.7026,0.70262,118.13,False
'2018-09-20T12:47:00',0.70241,0.70244,0.70238,0.70244,62.54,0.70262,0.70264,0.70259,0.70262,104.69,False
'2018-09-20T12:48:00',0.70244,0.70244,0.70239,0.70239,35.29,0.70262,0.70262,0.70256,0.70256,50.81,True
'2018-09-20T12:49:00',0.70239,0.70247,0.70233,0.70241,84.05,0.70256,0.70263,0.70253,0.70258,140.33,True
'2018-09-20T12:50:00',0.70241,0.70248,0.70216,0.70223,117.89,0.70256,0.70265,0.70235,0.7024,192.59,False
'2018-09-20T12:51:00',0.70223,0.70225,0.70204,0.70204,103.99,0.7024,0.70241,0.70224,0.70225,127.01,False
'2018-09-20T12:52:00',0.70205,0.70215,0.70199,0.70214,134.32,0.70225,0.70236,0.70218,0.70235,188.19,True
'2018-09-20T12:53:00',0.70215,0.70224,0.7021,0.7022,170.17,0.70233,0.70243,0.70229,0.70238,275.82,False
'2018-09-20T12:54:00',0.7022,0.70221,0.70202,0.70202,102.09,0.70238,0.70241,0.70223,0.70224,120.35,False
'2018-09-20T12:55:00',0.70202,0.70205,0.70189,0.7019,165.82,0.70224,0.70226,0.7021,0.70211,130.44,False
'2018-09-20T12:56:00',0.7019,0.70192,0.7018,0.70185,139.86,0.70211,0.70214,0.70201,0.70205,138.81,False
'2018-09-20T12:57:00',0.70183,0.70185,0.7017,0.70175,113.09,0.70205,0.70206,0.70192,0.70197,124.45,False
'2018-09-20T12:58:00',0.70175,0.70177,0.70171,0.70175,84.22,0.70196,0.70199,0.70191,0.70196,92.03,True
'2018-09-20T12:59:00',0.70175,0.7018,0.70165,0.70172,86.88,0.70196,0.702,0.70188,0.70191,73.71,False
'2018-09-20T13:00:00',0.70172,0.70173,0.7016,0.70171,103.51,0.7019,0.70193,0.7018,0.70189,100.22,True
'2018-09-20T13:01:00',0.70171,0.70175,0.70162,0.70165,95.57,0.7019,0.70194,0.70184,0.70184,131.26,False
'2018-09-20T13:02:00',0.70165,0.70166,0.70164,0.70166,34.66,0.70184,0.70187,0.70184,0.70185,48.6,True
'2018-09-20T13:03:00',0.7017,0.70182,0.7017,0.7018,73.44,0.70188,0.70201,0.70188,0.70199,90.74,False
'2018-09-20T13:04:00',0.7018,0.70182,0.70175,0.70178,71.27,0.70199,0.70201,0.70192,0.70197,72.37,True
'2018-09-20T13:05:00',0.70179,0.70185,0.70177,0.70181,66.08,0.70197,0.70206,0.70197,0.702,80.08,True
'2018-09-20T13:06:00',0.70179,0.70187,0.70177,0.70185,77.58,0.70199,0.70208,0.70197,0.70205,87.64,True
'2018-09-20T13:07:00',0.70185,0.70196,0.70181,0.70191,61.46,0.70204,0.70214,0.70198,0.7021,72.72,False
'2018-09-20T13:08:00',0.70191,0.70196,0.70184,0.70185,89.75,0.7021,0.70214,0.70205,0.70206,108.72,False
'2018-09-20T13:09:00',0.70185,0.70192,0.70185,0.70188,54.87,0.70206,0.70212,0.70206,0.70208,97.15,True
'2018-09-20T13:10:00',0.70189,0.70194,0.70182,0.70189,69.81,0.70208,0.70213,0.70202,0.7021,116.31,False
'2018-09-20T13:11:00',0.70189,0.70192,0.70184,0.70184,57.77,0.7021,0.7021,0.702,0.70202,91.01,True
'2018-09-20T13:12:00',0.70184,0.70199,0.70184,0.70199,99.43,0.70204,0.70218,0.70203,0.70218,139.47,True
'2018-09-20T13:13:00',0.70199,0.70209,0.70195,0.70197,80.25,0.70218,0.70228,0.70214,0.70216,102.87,False
'2018-09-20T13:14:00',0.70197,0.702,0.70189,0.70189,99.4,0.70217,0.70219,0.70209,0.7021,110.87,False
'2018-09-20T13:15:00',0.70188,0.70193,0.70187,0.70192,67.17,0.70208,0.70212,0.70207,0.70212,76.46,False
'2018-09-20T13:16:00',0.70192,0.70192,0.70184,0.70187,47.35,0.70212,0.70212,0.70205,0.70209,81.66,True
'2018-09-20T13:17:00',0.70187,0.70192,0.7018,0.70183,129.77,0.70208,0.70213,0.70201,0.70204,164.2,False
'2018-09-20T13:18:00',0.70184,0.70184,0.7017,0.70174,99.94,0.70203,0.70205,0.70189,0.70193,75.73,False
'2018-09-20T13:19:00',0.70174,0.7018,0.70169,0.70175,164.62,0.70193,0.70199,0.7019,0.70197,181.52,False
'2018-09-20T13:20:00',0.70175,0.70176,0.70165,0.70168,155.94,0.70196,0.70197,0.70187,0.7019,163.6,False
'2018-09-20T13:21:00',0.70167,0.70172,0.70146,0.7015,173.4,0.70189,0.7019,0.70167,0.70172,155.05,False
'2018-09-20T13:22:00',0.7015,0.70161,0.70145,0.70145,193.39,0.70172,0.70182,0.70164,0.70166,149.22,True
'2018-09-20T13:23:00',0.70145,0.7017,0.70145,0.7017,147.26,0.70165,0.70191,0.70165,0.70191,132.48,True
'2018-09-20T13:24:00',0.7017,0.70177,0.70165,0.70165,102.6,0.70191,0.70197,0.70185,0.70185,109.93,False
'2018-09-20T13:25:00',0.70165,0.70175,0.7016,0.70175,87.81,0.70185,0.70195,0.70182,0.70195,88.77,True
'2018-09-20T13:26:00',0.70175,0.70185,0.70175,0.70181,73.39,0.70195,0.70207,0.70195,0.70204,109.94,True
'2018-09-20T13:27:00',0.70184,0.7019,0.70183,0.7019,108.0,0.70205,0.70211,0.70202,0.7021,111.79,True
'2018-09-20T13:28:00',0.7019,0.70201,0.70189,0.70198,88.41,0.7021,0.70222,0.70208,0.70217,110.64,False
'2018-09-20T13:29:00',0.70194,0.70194,0.70177,0.70178,155.1,0.70212,0.70212,0.70195,0.70199,182.45,False
'2018-09-20T13:30:00',0.70178,0.70186,0.7016,0.70161,200.87,0.70199,0.70205,0.70181,0.70185,197.49,False
'2018-09-20T13:31:00',0.70161,0.70184,0.70152,0.70154,221.87,0.7018,0.70204,0.70174,0.70175,248.02,False
'2018-09-20T13:32:00',0.70152,0.7016,0.70146,0.70153,157.01,0.70175,0.70182,0.70169,0.70174,174.15,False
'2018-09-20T13:33:00',0.70155,0.70155,0.70145,0.70147,146.14,0.70174,0.70176,0.70167,0.70169,140.01,False
'2018-09-20T13:34:00',0.70147,0.7015,0.70105,0.70105,252.96,0.70169,0.70171,0.70127,0.70128,246.92,False
'2018-09-20T13:35:00',0.70104,0.70108,0.70086,0.70086,270.7,0.70125,0.7013,0.70109,0.70109,263.15,False
'2018-09-20T13:36:00',0.7009,0.70105,0.7009,0.701,201.84,0.70108,0.70129,0.70108,0.70119,142.64,True
'2018-09-20T13:37:00',0.70099,0.70136,0.70095,0.70134,229.58,0.7012,0.70159,0.70115,0.70155,186.34,True
'2018-09-20T13:38:00',0.70134,0.70146,0.70123,0.70123,127.16,0.70155,0.70165,0.70142,0.70142,118.35,False
'2018-09-20T13:39:00',0.70123,0.70123,0.70091,0.70091,129.06,0.70142,0.70142,0.70111,0.70113,109.18,False
'2018-09-20T13:40:00',0.70091,0.7011,0.7009,0.70105,127.84,0.70112,0.70129,0.70108,0.70123,118.19,True
'2018-09-20T13:41:00',0.70105,0.70117,0.70101,0.70114,177.44,0.70123,0.70136,0.70119,0.70133,119.1,False
'2018-09-20T13:42:00',0.70115,0.70116,0.70091,0.70097,211.62,0.70133,0.70136,0.70113,0.70118,155.68,False
'2018-09-20T13:43:00',0.70097,0.70106,0.70095,0.70099,158.24,0.70119,0.70125,0.70115,0.7012,159.8,False
'2018-09-20T13:44:00',0.70098,0.70102,0.70087,0.70087,85.77,0.7012,0.70125,0.70109,0.70109,93.92,False
'2018-09-20T13:45:00',0.70087,0.70092,0.7008,0.7009,88.6,0.70109,0.70114,0.701,0.70112,103.81,True
'2018-09-20T13:46:00',0.70089,0.70099,0.70087,0.70097,70.08,0.7011,0.7012,0.7011,0.70118,86.0,False
'2018-09-20T13:47:00',0.70097,0.70097,0.70089,0.7009,79.53,0.70115,0.70117,0.70107,0.7011,117.93,True
'2018-09-20T13:48:00',0.7009,0.70102,0.70089,0.70098,77.91,0.70111,0.70123,0.7011,0.70121,93.57,True
'2018-09-20T13:49:00',0.70098,0.70115,0.70093,0.70111,157.49,0.70119,0.70134,0.70113,0.70134,176.61,True
'2018-09-20T13:50:00',0.70111,0.7012,0.7011,0.70116,110.53,0.70134,0.70141,0.70127,0.70137,117.27,False
'2018-09-20T13:51:00',0.70116,0.70116,0.7011,0.70114,132.16,0.70137,0.70138,0.70131,0.70134,107.71,False
'2018-09-20T13:52:00',0.70114,0.70115,0.701,0.7011,105.24,0.70134,0.70136,0.70121,0.70131,109.35,True
'2018-09-20T13:53:00',0.7011,0.70118,0.70104,0.70104,90.34,0.70131,0.70137,0.70124,0.70124,141.12,False
'2018-09-20T13:54:00',0.70104,0.70106,0.70102,0.70105,47.04,0.70124,0.70126,0.70122,0.70124,65.35,False
'2018-09-20T13:55:00',0.70103,0.70105,0.70094,0.70094,33.65,0.70124,0.70125,0.70111,0.70113,37.65,False
'2018-09-20T13:56:00',0.70094,0.70095,0.70079,0.70079,80.25,0.70113,0.70114,0.70099,0.701,106.43,False
'2018-09-20T13:57:00',0.70079,0.70081,0.7007,0.70075,101.8,0.70098,0.70101,0.70092,0.70094,123.48,False
'2018-09-20T13:58:00',0.70072,0.70072,0.70043,0.70047,194.8,0.70094,0.70094,0.70062,0.70067,190.59,False
'2018-09-20T13:59:00',0.70046,0.7006,0.70029,0.70044,221.05,0.70068,0.70076,0.70054,0.70065,233.94,False
'2018-09-20T14:00:00',0.70043,0.70046,0.70025,0.70035,136.13,0.70065,0.70069,0.70044,0.70057,151.59,False
'2018-09-20T14:01:00',0.70035,0.70035,0.69966,0.69973,265.95,0.70057,0.70057,0.69989,0.69993,269.62,False
'2018-09-20T14:02:00',0.69974,0.6998,0.69958,0.69962,258.56,0.69994,0.7,0.6998,0.6998,235.13,True
'2018-09-20T14:03:00',0.69962,0.69994,0.6996,0.69985,183.57,0.69985,0.70014,0.69982,0.70005,198.66,False
'2018-09-20T14:04:00',0.69985,0.6999,0.6998,0.6998,102.53,0.70005,0.70009,0.69999,0.69999,102.63,False
'2018-09-20T14:05:00',0.69979,0.69987,0.69968,0.69978,126.14,0.69999,0.70006,0.69988,0.69998,163.02,False
'2018-09-20T14:06:00',0.69979,0.69983,0.6996,0.69975,194.17,0.69998,0.70002,0.6998,0.69995,244.82,True
'2018-09-20T14:07:00',0.69973,0.69983,0.69973,0.69975,131.04,0.69994,0.70003,0.69994,0.69996,159.08,True
'2018-09-20T14:08:00',0.69977,0.69998,0.69977,0.69991,129.54,0.69995,0.70019,0.69995,0.70014,141.69,False
'2018-09-20T14:09:00',0.69992,0.69992,0.69972,0.69975,209.72,0.70012,0.70012,0.69995,0.69997,211.53,False
'2018-09-20T14:10:00',0.69975,0.6998,0.69966,0.6998,216.86,0.7,0.70004,0.69988,0.70004,206.96,True
'2018-09-20T14:11:00',0.69982,0.69995,0.69981,0.69994,148.4,0.70004,0.70018,0.70004,0.70014,150.02,True
'2018-09-20T14:12:00',0.69992,0.7001,0.6999,0.70005,168.27,0.70013,0.7003,0.70013,0.70028,168.09,True
'2018-09-20T14:13:00',0.70005,0.70014,0.70005,0.7001,169.62,0.70028,0.70036,0.70028,0.7003,151.01,True
'2018-09-20T14:14:00',0.7001,0.7002,0.70001,0.70004,187.45,0.7003,0.70043,0.70024,0.70026,151.65,False
'2018-09-20T14:15:00',0.70005,0.70009,0.69985,0.70001,226.87,0.70025,0.70028,0.70006,0.70023,189.55,False
'2018-09-20T14:16:00',0.70001,0.70008,0.69995,0.69995,180.5,0.70023,0.7003,0.70015,0.70015,179.39,False
'2018-09-20T14:17:00',0.69993,0.70009,0.69986,0.70007,111.68,0.70014,0.70028,0.70006,0.70027,102.17,True
'2018-09-20T14:18:00',0.70006,0.70012,0.69997,0.70005,137.48,0.70028,0.70033,0.70019,0.70024,148.22,True
'2018-09-20T14:19:00',0.70005,0.70035,0.69999,0.7003,219.45,0.70026,0.70056,0.7002,0.70055,231.86,True
'2018-09-20T14:20:00',0.70032,0.70045,0.70029,0.70039,172.93,0.70052,0.70065,0.70049,0.7006,165.87,False
'2018-09-20T14:21:00',0.70039,0.70041,0.7003,0.70037,132.59,0.7006,0.70064,0.70054,0.70058,148.19,False
'2018-09-20T14:22:00',0.70038,0.7004,0.70023,0.70028,139.32,0.70059,0.70063,0.70043,0.70049,161.23,False
'2018-09-20T14:23:00',0.70028,0.70029,0.70012,0.70015,157.86,0.70047,0.70051,0.70034,0.70036,191.35,False
'2018-09-20T14:24:00',0.70014,0.70015,0.70006,0.7001,117.48,0.70036,0.70038,0.70028,0.70032,133.93,True
'2018-09-20T14:25:00',0.70009,0.7003,0.70009,0.70028,178.5,0.70031,0.70051,0.70031,0.70051,172.2,True
'2018-09-20T14:26:00',0.7003,0.7003,0.70018,0.70025,160.64,0.70053,0.70053,0.70041,0.70045,166.31,True
'2018-09-20T14:27:00',0.70022,0.7004,0.70022,0.70037,115.56,0.70045,0.7006,0.70045,0.70059,132.39,False
'2018-09-20T14:28:00',0.70037,0.70037,0.70025,0.70026,127.59,0.70059,0.70059,0.70046,0.70046,115.44,True
'2018-09-20T14:29:00',0.70026,0.70039,0.70025,0.7003,143.23,0.70047,0.7006,0.70047,0.70055,147.41,True
'2018-09-20T14:30:00',0.70024,0.7004,0.70015,0.70016,84.64,0.7005,0.70061,0.70036,0.70037,88.37,False
'2018-09-20T14:31:00',0.70015,0.7003,0.70015,0.7003,141.48,0.70037,0.70051,0.70037,0.7005,162.76,True
'2018-09-20T14:32:00',0.7003,0.70035,0.70025,0.70031,116.79,0.7005,0.70054,0.70046,0.70051,126.02,True
'2018-09-20T14:33:00',0.70032,0.70036,0.70025,0.7003,173.08,0.70052,0.70058,0.70046,0.7005,214.85,True
'2018-09-20T14:34:00',0.70035,0.70045,0.70022,0.70036,197.2,0.70051,0.70065,0.70043,0.70058,240.31,False
'2018-09-20T14:35:00',0.70037,0.70037,0.70014,0.70027,177.85,0.70057,0.70059,0.70036,0.70049,222.39,False
'2018-09-20T14:36:00',0.70027,0.70027,0.70004,0.7001,159.82,0.70048,0.70048,0.70025,0.70034,205.35,False
'2018-09-20T14:37:00',0.7001,0.70025,0.70005,0.70015,189.73,0.70033,0.70046,0.70028,0.70035,208.8,False
'2018-09-20T14:38:00',0.70015,0.70016,0.70005,0.7001,135.64,0.70034,0.70038,0.70025,0.70032,161.92,False
'2018-09-20T14:39:00',0.7001,0.70015,0.70005,0.70005,94.61,0.70032,0.70032,0.70025,0.70026,95.95,True
'2018-09-20T14:40:00',0.70005,0.70015,0.7,0.70005,138.59,0.70026,0.70036,0.70023,0.70024,142.52,True
'2018-09-20T14:41:00',0.70005,0.70016,0.70005,0.70011,176.41,0.70028,0.70037,0.70026,0.70034,188.3,True
'2018-09-20T14:42:00',0.70011,0.70021,0.70001,0.70005,192.0,0.70034,0.70043,0.70023,0.70028,188.14,False
'2018-09-20T14:43:00',0.70005,0.7001,0.7,0.70005,116.11,0.70028,0.7003,0.70022,0.70025,129.9,True
'2018-09-20T14:44:00',0.70005,0.70011,0.7,0.70006,173.98,0.70024,0.70032,0.70021,0.70028,158.25,True
'2018-09-20T14:45:00',0.70005,0.70035,0.70003,0.70032,193.67,0.70027,0.7005,0.70024,0.7005,162.31,False
'2018-09-20T14:46:00',0.7003,0.70031,0.7,0.70005,162.61,0.70051,0.70053,0.70021,0.70022,164.24,False
'2018-09-20T14:47:00',0.7,0.70008,0.69995,0.70008,126.69,0.70022,0.70028,0.70018,0.70027,140.31,True
'2018-09-20T14:48:00',0.70007,0.70014,0.7,0.7001,137.46,0.70028,0.70035,0.70022,0.70031,139.03,True
'2018-09-20T14:49:00',0.7001,0.7002,0.7,0.7,107.25,0.70031,0.70041,0.70022,0.70023,113.93,False
'2018-09-20T14:50:00',0.7,0.70001,0.69981,0.69989,178.93,0.70021,0.70021,0.70001,0.70008,164.55,False
'2018-09-20T14:51:00',0.69986,0.69995,0.69982,0.69986,150.22,0.70009,0.70017,0.70003,0.70009,125.16,True
'2018-09-20T14:52:00',0.69988,0.70015,0.69987,0.70006,189.21,0.70009,0.70038,0.70009,0.70028,158.83,False
'2018-09-20T14:53:00',0.70006,0.70014,0.70005,0.70013,154.3,0.70029,0.70035,0.70025,0.70033,133.76,True
'2018-09-20T14:54:00',0.70011,0.70018,0.70006,0.70017,141.83,0.70033,0.70039,0.70028,0.70039,165.45,True
'2018-09-20T14:55:00',0.70017,0.70025,0.70013,0.70019,167.05,0.70035,0.70045,0.70033,0.7004,157.86,True
'2018-09-20T14:56:00',0.70018,0.70028,0.70013,0.70017,138.16,0.7004,0.70048,0.70035,0.70038,119.86,False
'2018-09-20T14:57:00',0.70017,0.7002,0.70006,0.70006,163.62,0.70035,0.7004,0.70029,0.70029,126.62,False
'2018-09-20T14:58:00',0.7001,0.70011,0.69986,0.69987,216.72,0.70029,0.70032,0.70006,0.70008,217.41,False
'2018-09-20T14:59:00',0.69987,0.6999,0.69978,0.69982,190.43,0.70009,0.7001,0.7,0.70003,154.34,False
'2018-09-20T15:00:00',0.69982,0.69986,0.69978,0.69985,171.21,0.70003,0.70005,0.69998,0.70002,152.82,True
'2018-09-20T15:01:00',0.69985,0.7,0.69984,0.7,143.19,0.70002,0.70018,0.70001,0.70017,132.63,True
'2018-09-20T15:02:00',0.69999,0.70003,0.69989,0.69991,144.15,0.70017,0.70023,0.7001,0.70011,123.95,True
'2018-09-20T15:03:00',0.69991,0.70005,0.6999,0.70002,109.89,0.70012,0.70022,0.7001,0.70022,114.23,True
'2018-09-20T15:04:00',0.70002,0.70006,0.69995,0.70001,132.05,0.70022,0.70024,0.70013,0.7002,109.56,True
'2018-09-20T15:05:00',0.70001,0.7001,0.7,0.70007,162.52,0.70018,0.7003,0.70018,0.70028,109.74,True
'2018-09-20T15:06:00',0.70008,0.70012,0.69998,0.7,139.94,0.70028,0.70033,0.70019,0.70023,130.77,False
'2018-09-20T15:07:00',0.7,0.70002,0.69996,0.69997,100.53,0.70022,0.70023,0.70017,0.70017,96.57,False
'2018-09-20T15:08:00',0.69997,0.69997,0.69989,0.69991,137.18,0.70018,0.70018,0.7001,0.70012,122.53,False
'2018-09-20T15:09:00',0.69991,0.69991,0.69967,0.6997,147.11,0.70012,0.70012,0.69989,0.6999,135.93,False
'2018-09-20T15:10:00',0.69968,0.6998,0.69968,0.69975,113.32,0.6999,0.70001,0.6999,0.69998,98.77,False
'2018-09-20T15:11:00',0.69975,0.69975,0.69958,0.69966,153.08,0.69998,0.69998,0.69977,0.69989,159.11,True
'2018-09-20T15:12:00',0.6997,0.6998,0.69966,0.69971,150.83,0.6999,0.70003,0.69989,0.69994,126.06,True
'2018-09-20T15:13:00',0.69972,0.69981,0.6997,0.69979,99.76,0.69994,0.70001,0.69992,0.69999,78.68,True
'2018-09-20T15:14:00',0.69979,0.69982,0.69971,0.69975,150.57,0.69999,0.70003,0.69991,0.69994,109.31,False
'2018-09-20T15:15:00',0.69975,0.6998,0.69969,0.69977,116.17,0.69994,0.69999,0.69988,0.69997,109.49,True
'2018-09-20T15:16:00',0.6998,0.69985,0.69975,0.69982,115.19,0.69998,0.70006,0.69997,0.70004,123.51,False
'2018-09-20T15:17:00',0.69985,0.69985,0.69975,0.6998,93.18,0.70004,0.70004,0.69994,0.7,117.6,True
'2018-09-20T15:18:00',0.69981,0.69996,0.69981,0.69995,138.14,0.70001,0.70015,0.7,0.70015,146.56,True
'2018-09-20T15:19:00',0.69995,0.70002,0.69975,0.69975,145.66,0.70015,0.70021,0.69996,0.69997,168.3,False
'2018-09-20T15:20:00',0.69978,0.6998,0.69971,0.69975,237.62,0.7,0.70002,0.69991,0.69997,304.31,False
'2018-09-20T15:21:00',0.69975,0.69976,0.69965,0.69974,141.69,0.69997,0.69999,0.69985,0.69992,184.39,True
'2018-09-20T15:22:00',0.69973,0.6998,0.69968,0.69968,118.52,0.69994,0.69997,0.69988,0.69988,177.47,False
'2018-09-20T15:23:00',0.6997,0.6997,0.69958,0.69967,139.16,0.69988,0.69989,0.69977,0.69987,193.11,False
'2018-09-20T15:24:00',0.69967,0.69969,0.69959,0.69966,86.53,0.69987,0.69988,0.6998,0.69985,120.93,True
'2018-09-20T15:25:00',0.69965,0.69995,0.69964,0.6999,153.3,0.69985,0.70018,0.69985,0.7001,166.27,True
'2018-09-20T15:26:00',0.69995,0.70001,0.69991,0.69993,168.02,0.70011,0.70025,0.70011,0.70015,177.13,False
'2018-09-20T15:27:00',0.69994,0.69994,0.69976,0.6998,112.9,0.70015,0.70015,0.69997,0.7,127.74,True
'2018-09-20T15:28:00',0.6998,0.70017,0.69977,0.70017,153.0,0.7,0.70036,0.69999,0.70036,176.64,True
'2018-09-20T15:29:00',0.70017,0.70017,0.70005,0.70006,75.25,0.70038,0.70038,0.70024,0.70024,75.05,False
'2018-09-20T15:30:00',0.70005,0.70014,0.70004,0.7001,131.66,0.70025,0.70035,0.70025,0.7003,155.93,True
'2018-09-20T15:31:00',0.70009,0.70018,0.70004,0.7001,156.61,0.7003,0.70037,0.70025,0.70034,184.4,True
'2018-09-20T15:32:00',0.70012,0.70031,0.70011,0.70022,161.31,0.70034,0.70053,0.70033,0.70043,167.12,False
'2018-09-20T15:33:00',0.70022,0.70022,0.70014,0.7002,166.4,0.70043,0.70043,0.70035,0.70039,177.86,True
'2018-09-20T15:34:00',0.7002,0.70028,0.70014,0.70025,150.61,0.70042,0.70049,0.70034,0.70047,171.42,True
'2018-09-20T15:35:00',0.70025,0.70029,0.7002,0.70025,136.05,0.70046,0.70048,0.70041,0.70045,132.04,False
'2018-09-20T15:36:00',0.70022,0.70025,0.69944,0.6996,314.43,0.70044,0.70044,0.69967,0.69983,347.04,False
'2018-09-20T15:37:00',0.69965,0.7002,0.69965,0.7002,192.78,0.69985,0.70043,0.69985,0.70041,215.92,True
'2018-09-20T15:38:00',0.70017,0.70025,0.69969,0.70004,269.64,0.70039,0.70046,0.69991,0.70024,295.06,True
'2018-09-20T15:39:00',0.70005,0.70035,0.7,0.70035,295.45,0.70025,0.70056,0.70022,0.70054,272.69,False
'2018-09-20T15:40:00',0.7003,0.70035,0.69975,0.6998,246.87,0.70053,0.70055,0.69998,0.70002,243.76,False
'2018-09-20T15:41:00',0.69978,0.69981,0.6997,0.69976,193.11,0.69999,0.70002,0.69992,0.69999,188.03,False
'2018-09-20T15:42:00',0.69977,0.69977,0.69955,0.69955,136.59,0.69999,0.69999,0.69975,0.69975,168.1,False
'2018-09-20T15:43:00',0.69955,0.6996,0.69935,0.69941,174.54,0.69976,0.69979,0.69955,0.69961,184.6,False
'2018-09-20T15:44:00',0.69942,0.69942,0.69919,0.6992,165.55,0.69963,0.69963,0.69939,0.69939,188.04,False
'2018-09-20T15:45:00',0.6992,0.69929,0.69904,0.69905,189.89,0.69939,0.6995,0.69923,0.69927,194.46,False
'2018-09-20T15:46:00',0.69905,0.6991,0.6988,0.69891,218.65,0.69927,0.6993,0.69901,0.69912,201.3,True
'2018-09-20T15:47:00',0.69891,0.69914,0.6989,0.69914,215.61,0.69912,0.69935,0.6991,0.69934,159.37,True
'2018-09-20T15:48:00',0.69914,0.69925,0.69908,0.69921,173.21,0.69934,0.69944,0.6993,0.6994,144.81,True
'2018-09-20T15:49:00',0.69921,0.69929,0.69917,0.69922,146.83,0.69941,0.69951,0.69938,0.69942,133.2,False
'2018-09-20T15:50:00',0.69922,0.69922,0.69908,0.69912,149.63,0.6994,0.69943,0.69927,0.69934,125.09,True
'2018-09-20T15:51:00',0.69911,0.69929,0.69911,0.69926,156.3,0.69934,0.6995,0.69933,0.69947,121.31,False
'2018-09-20T15:52:00',0.69926,0.69926,0.69895,0.69898,163.73,0.69947,0.69948,0.69918,0.69919,150.77,False
'2018-09-20T15:53:00',0.69897,0.699,0.69873,0.69873,261.18,0.69919,0.69921,0.69895,0.69895,237.66,False
'2018-09-20T15:54:00',0.69873,0.69885,0.69869,0.6988,179.57,0.69895,0.69908,0.6989,0.699,176.62,True
'2018-09-20T15:55:00',0.69878,0.69922,0.69878,0.69918,186.32,0.69897,0.69941,0.69896,0.69937,131.16,True
'2018-09-20T15:56:00',0.69918,0.69927,0.69911,0.69918,151.45,0.69937,0.69948,0.69931,0.69936,122.69,False
'2018-09-20T15:57:00',0.69916,0.69916,0.69895,0.69899,131.53,0.69935,0.69936,0.69916,0.69917,100.57,False
'2018-09-20T15:58:00',0.69899,0.699,0.69883,0.699,132.08,0.69917,0.69922,0.69903,0.69919,121.94,True
'2018-09-20T15:59:00',0.69899,0.6993,0.69898,0.69923,218.26,0.69919,0.6995,0.69918,0.69948,174.77,True
'2018-09-20T16:00:00',0.69925,0.6996,0.69925,0.69953,233.41,0.69954,0.6998,0.69954,0.6997,169.96,True
'2018-09-20T16:01:00',0.69953,0.69965,0.69948,0.69954,159.87,0.69973,0.69986,0.69969,0.69975,162.02,False
'2018-09-20T16:02:00',0.69952,0.69962,0.69934,0.69957,153.06,0.69975,0.6998,0.69954,0.69979,154.59,True
'2018-09-20T16:03:00',0.6996,0.69975,0.69945,0.69947,155.64,0.69978,0.69991,0.69965,0.69966,196.22,True
'2018-09-20T16:04:00',0.69947,0.69986,0.69945,0.69979,142.98,0.69965,0.70003,0.69963,0.69996,172.34,False
'2018-09-20T16:05:00',0.6998,0.69985,0.69973,0.69985,110.31,0.69999,0.70005,0.69991,0.70003,143.53,True
'2018-09-20T16:06:00',0.69985,0.69998,0.69981,0.69998,160.52,0.70002,0.70018,0.7,0.70015,161.83,False
'2018-09-20T16:07:00',0.69998,0.69998,0.69982,0.69983,138.58,0.70015,0.70015,0.70002,0.70002,154.36,False
'2018-09-20T16:08:00',0.69983,0.69984,0.6996,0.6997,135.66,0.70003,0.70005,0.69983,0.69992,142.62,False
'2018-09-20T16:09:00',0.6997,0.6997,0.69946,0.69947,178.83,0.69991,0.69993,0.69968,0.6997,177.33,False
'2018-09-20T16:10:00',0.6995,0.69956,0.69942,0.69956,108.49,0.6997,0.69978,0.69963,0.69977,130.08,True
'2018-09-20T16:11:00',0.69956,0.69966,0.69956,0.69965,113.92,0.69977,0.69987,0.69977,0.69983,138.88,True
'2018-09-20T16:12:00',0.69965,0.69967,0.69959,0.69961,83.88,0.69983,0.69986,0.6998,0.69981,115.18,True
'2018-09-20T16:13:00',0.69961,0.69981,0.6996,0.6998,125.24,0.69981,0.70002,0.69981,0.70002,127.93,True
'2018-09-20T16:14:00',0.6998,0.69983,0.69969,0.69975,107.12,0.70001,0.70004,0.6999,0.69995,107.5,False
'2018-09-20T16:15:00',0.69973,0.69975,0.69947,0.69951,157.41,0.69995,0.69995,0.69967,0.69975,148.37,False
'2018-09-20T16:16:00',0.69951,0.6996,0.69949,0.6995,81.47,0.69975,0.69979,0.69967,0.69968,107.99,False
'2018-09-20T16:17:00',0.6995,0.69955,0.69948,0.69955,105.82,0.69967,0.69975,0.69967,0.69973,108.96,True
'2018-09-20T16:18:00',0.69955,0.6996,0.6995,0.69958,105.81,0.69973,0.6998,0.6997,0.69976,108.76,False
'2018-09-20T16:19:00',0.69957,0.6996,0.69948,0.69948,116.96,0.69976,0.69978,0.69966,0.69966,77.85,False
'2018-09-20T16:20:00',0.6995,0.69958,0.69945,0.69958,176.52,0.69966,0.69977,0.69964,0.69977,85.25,True
'2018-09-20T16:21:00',0.69958,0.69962,0.69951,0.69955,138.59,0.69978,0.69978,0.69969,0.69971,75.56,False
'2018-09-20T16:22:00',0.69951,0.69952,0.69941,0.6995,89.29,0.69971,0.69971,0.69963,0.69969,74.71,True
'2018-09-20T16:23:00',0.6995,0.6996,0.69945,0.69948,142.67,0.69969,0.69979,0.69965,0.69965,91.47,False
'2018-09-20T16:24:00',0.6995,0.6995,0.69931,0.69936,136.59,0.6997,0.6997,0.69953,0.69957,116.78,False
'2018-09-20T16:25:00',0.69936,0.69942,0.69931,0.69932,113.71,0.69958,0.69963,0.69954,0.69955,117.44,True
'2018-09-20T16:26:00',0.69935,0.69953,0.69934,0.69946,109.46,0.69955,0.69975,0.69953,0.69969,95.06,False
'2018-09-20T16:27:00',0.69946,0.69948,0.69926,0.69927,85.2,0.69968,0.6997,0.69949,0.69949,81.46,False
'2018-09-20T16:28:00',0.69927,0.69927,0.69913,0.69921,124.39,0.6995,0.6995,0.69935,0.69945,125.73,False
'2018-09-20T16:29:00',0.69921,0.69922,0.69903,0.69916,132.62,0.69945,0.69945,0.69925,0.69937,145.68,True
'2018-09-20T16:30:00',0.69915,0.69924,0.69915,0.69917,106.37,0.69939,0.69945,0.69935,0.69939,100.35,False
'2018-09-20T16:31:00',0.69916,0.69916,0.69885,0.69885,129.86,0.69938,0.69938,0.69905,0.69907,131.25,False
'2018-09-20T16:32:00',0.69885,0.6989,0.69855,0.69861,169.67,0.69907,0.69909,0.69878,0.69881,181.87,False
'2018-09-20T16:33:00',0.69861,0.69864,0.69855,0.69861,104.58,0.69883,0.69884,0.69875,0.69881,138.68,False
'2018-09-20T16:34:00',0.69861,0.69862,0.69855,0.69858,71.57,0.69881,0.69885,0.69875,0.6988,83.96,True
'2018-09-20T16:35:00',0.69858,0.69867,0.69857,0.6986,114.17,0.6988,0.69885,0.69875,0.6988,93.67,False
'2018-09-20T16:36:00',0.6986,0.6986,0.69843,0.69849,168.13,0.69879,0.69879,0.69865,0.69868,133.33,False
'2018-09-20T16:37:00',0.69848,0.6986,0.69847,0.69854,142.56,0.6987,0.69879,0.69865,0.69875,107.52,True
'2018-09-20T16:38:00',0.69852,0.6987,0.69852,0.69865,126.23,0.69875,0.6989,0.69875,0.69885,94.54,True
'2018-09-20T16:39:00',0.69862,0.69874,0.6986,0.69861,142.68,0.69885,0.69895,0.6988,0.6988,107.16,False
'2018-09-20T16:40:00',0.69861,0.69864,0.69851,0.69863,127.5,0.69882,0.69885,0.6987,0.69883,117.84,True
'2018-09-20T16:41:00',0.69864,0.69871,0.69863,0.69864,144.82,0.69885,0.69891,0.6988,0.69885,98.65,False
'2018-09-20T16:42:00',0.69864,0.69868,0.69858,0.69858,83.22,0.69885,0.69889,0.69878,0.69879,67.64,False
'2018-09-20T16:43:00',0.69856,0.69858,0.69847,0.69848,102.68,0.6988,0.6988,0.6987,0.6987,95.27,False
'2018-09-20T16:44:00',0.69849,0.6985,0.69824,0.69829,145.36,0.6987,0.6987,0.69845,0.6985,105.04,False
'2018-09-20T16:45:00',0.69829,0.69835,0.69813,0.69815,151.78,0.6985,0.69858,0.69833,0.69837,123.97,False
'2018-09-20T16:46:00',0.69816,0.69833,0.69812,0.69829,190.68,0.69838,0.69855,0.69835,0.69853,135.31,False
'2018-09-20T16:47:00',0.6983,0.69833,0.69824,0.69833,126.45,0.69853,0.69855,0.69845,0.69855,105.25,True
'2018-09-20T16:48:00',0.69834,0.69837,0.69833,0.69834,126.12,0.69855,0.69859,0.69854,0.69854,72.92,True
'2018-09-20T16:49:00',0.69833,0.6984,0.69827,0.69829,110.87,0.69853,0.69861,0.69847,0.69848,118.58,False
'2018-09-20T16:50:00',0.69828,0.69838,0.69812,0.69825,179.56,0.69849,0.69859,0.69835,0.69845,155.87,False
'2018-09-20T16:51:00',0.69826,0.69835,0.69824,0.69829,152.27,0.69845,0.69855,0.69845,0.6985,135.05,True
'2018-09-20T16:52:00',0.69834,0.69849,0.69816,0.69817,169.45,0.69853,0.69871,0.69835,0.69839,154.74,False
'2018-09-20T16:53:00',0.69816,0.69823,0.69814,0.69816,115.5,0.6984,0.69845,0.69834,0.69834,160.54,False
'2018-09-20T16:54:00',0.69815,0.69821,0.69804,0.69804,174.12,0.69833,0.69841,0.6982,0.69824,184.38,False
'2018-09-20T16:55:00',0.69804,0.69816,0.69797,0.69815,172.96,0.69823,0.69836,0.69814,0.69834,137.43,True
'2018-09-20T16:56:00',0.69816,0.69864,0.69816,0.6986,192.57,0.69834,0.69882,0.69834,0.69881,179.31,True
'2018-09-20T16:57:00',0.6986,0.69892,0.69843,0.6989,253.91,0.69881,0.69913,0.69864,0.69911,241.72,True
'2018-09-20T16:58:00',0.6989,0.69899,0.69878,0.69897,244.35,0.6991,0.6992,0.699,0.69917,225.32,True
'2018-09-20T16:59:00',0.69897,0.69905,0.6989,0.69897,244.42,0.69917,0.69924,0.69911,0.69919,251.93,False
'2018-09-20T17:00:00',0.69897,0.699,0.69871,0.69887,215.12,0.69919,0.69919,0.69892,0.69908,228.67,True
'2018-09-20T17:01:00',0.69885,0.69915,0.69885,0.69914,221.56,0.69907,0.69935,0.69907,0.69935,223.37,True
'2018-09-20T17:02:00',0.69915,0.69936,0.69915,0.69929,200.37,0.69935,0.69957,0.69935,0.6995,173.26,False
'2018-09-20T17:03:00',0.6993,0.6993,0.69916,0.69928,174.0,0.69954,0.69954,0.69939,0.69949,182.08,True
'2018-09-20T17:04:00',0.69928,0.69938,0.69923,0.69925,147.07,0.6995,0.6996,0.69944,0.69945,132.4,True
'2018-09-20T17:05:00',0.69924,0.69947,0.69924,0.69942,141.52,0.69945,0.69969,0.69945,0.6996,117.71,True
'2018-09-20T17:06:00',0.69944,0.6996,0.69938,0.69958,160.8,0.69964,0.69979,0.69959,0.69979,129.65,True
'2018-09-20T17:07:00',0.69958,0.69964,0.69939,0.69939,168.33,0.69979,0.69985,0.69959,0.69959,157.54,False
'2018-09-20T17:08:00',0.69935,0.69945,0.69932,0.69936,99.73,0.69955,0.69966,0.69953,0.69957,92.21,True
'2018-09-20T17:09:00',0.6994,0.69951,0.69936,0.69938,177.8,0.69958,0.69972,0.69957,0.6996,160.78,False
'2018-09-20T17:10:00',0.69938,0.69946,0.69937,0.69946,130.64,0.6996,0.69966,0.69958,0.69965,108.14,True
'2018-09-20T17:11:00',0.69944,0.6996,0.69944,0.69955,148.33,0.69964,0.6998,0.69964,0.69975,152.7,False
'2018-09-20T17:12:00',0.69954,0.69954,0.69938,0.69954,146.85,0.69975,0.69975,0.6996,0.69973,135.83,True
'2018-09-20T17:13:00',0.69955,0.69955,0.69944,0.69953,169.81,0.69974,0.69975,0.69965,0.69973,125.62,True
'2018-09-20T17:14:00',0.69954,0.69955,0.69944,0.6995,125.46,0.69974,0.69977,0.69964,0.69971,136.39,False
'2018-09-20T17:15:00',0.6995,0.69955,0.69942,0.69948,137.49,0.6997,0.69975,0.69963,0.69968,153.87,True
'2018-09-20T17:16:00',0.69947,0.69956,0.69943,0.69949,136.74,0.69967,0.69978,0.69963,0.69972,147.45,True
'2018-09-20T17:17:00',0.6995,0.69961,0.69946,0.69961,123.07,0.69973,0.69981,0.69968,0.69981,165.94,True
'2018-09-20T17:18:00',0.69961,0.69965,0.69953,0.69965,123.78,0.69983,0.69986,0.69972,0.69985,146.41,True
'2018-09-20T17:19:00',0.69965,0.69966,0.6995,0.6995,117.0,0.69985,0.69988,0.69969,0.69974,130.82,False
'2018-09-20T17:20:00',0.6995,0.69951,0.69943,0.69946,128.53,0.69973,0.69974,0.69965,0.69969,111.91,False
'2018-09-20T17:21:00',0.69946,0.69947,0.69936,0.69938,110.64,0.69969,0.6997,0.69957,0.6996,94.3,False
'2018-09-20T17:22:00',0.69938,0.69946,0.69937,0.69946,90.25,0.6996,0.69967,0.69959,0.69967,100.19,True
'2018-09-20T17:23:00',0.69945,0.69961,0.69942,0.69957,132.78,0.69966,0.69983,0.69965,0.6998,140.46,True
'2018-09-20T17:24:00',0.69957,0.6997,0.69953,0.69953,135.43,0.69979,0.69991,0.69974,0.69977,143.21,False
'2018-09-20T17:25:00',0.69953,0.69956,0.69938,0.69938,103.7,0.69976,0.69977,0.69958,0.69958,71.93,False
'2018-09-20T17:26:00',0.6994,0.69945,0.6993,0.69938,150.01,0.69958,0.69963,0.6995,0.69958,92.51,False
'2018-09-20T17:27:00',0.69938,0.69941,0.69936,0.6994,185.46,0.69958,0.69961,0.69955,0.69959,103.59,False
'2018-09-20T17:28:00',0.69939,0.6994,0.69929,0.69935,169.22,0.69959,0.6996,0.69948,0.69955,98.69,False
'2018-09-20T17:29:00',0.69934,0.69939,0.69923,0.69926,105.66,0.69954,0.69958,0.69942,0.69945,60.88,False
'2018-09-20T17:30:00',0.69928,0.6993,0.69915,0.6992,134.0,0.69949,0.6995,0.69934,0.69942,120.6,False
'2018-09-20T17:31:00',0.6992,0.69925,0.69906,0.6992,131.46,0.69938,0.69946,0.69928,0.69941,112.26,True
'2018-09-20T17:32:00',0.6992,0.69941,0.6992,0.69937,119.1,0.69941,0.69964,0.6994,0.69955,100.71,False
'2018-09-20T17:33:00',0.69936,0.6994,0.69933,0.69939,80.52,0.69955,0.69961,0.69951,0.6996,67.58,True
'2018-09-20T17:34:00',0.69938,0.69941,0.69922,0.6993,117.89,0.6996,0.69961,0.69945,0.6995,107.18,False
'2018-09-20T17:35:00',0.6993,0.69938,0.69925,0.69935,140.84,0.69951,0.6996,0.69948,0.69956,125.64,True
'2018-09-20T17:36:00',0.69935,0.69942,0.69933,0.69933,82.3,0.69955,0.69963,0.69955,0.69955,68.07,True
'2018-09-20T17:37:00',0.69938,0.69959,0.69938,0.6995,118.67,0.69954,0.69981,0.69954,0.6997,131.63,False
'2018-09-20T17:38:00',0.69949,0.69949,0.69916,0.6992,128.25,0.69972,0.69972,0.69938,0.69942,147.13,False
'2018-09-20T17:39:00',0.6992,0.69942,0.6992,0.69924,143.65,0.69943,0.69963,0.69943,0.69945,160.85,False
'2018-09-20T17:40:00',0.69924,0.69938,0.69924,0.69936,91.56,0.69945,0.6996,0.69945,0.69955,95.1,True
'2018-09-20T17:41:00',0.69936,0.6994,0.69932,0.6994,87.29,0.69959,0.69963,0.69955,0.69963,92.04,True
'2018-09-20T17:42:00',0.69941,0.69946,0.6994,0.69945,55.93,0.69963,0.69967,0.6996,0.69966,60.89,True
'2018-09-20T17:43:00',0.69946,0.69956,0.69944,0.6995,88.41,0.69966,0.69978,0.69964,0.6997,93.09,True
'2018-09-20T17:44:00',0.6995,0.69965,0.69948,0.6996,146.56,0.6997,0.6998,0.69969,0.69975,112.09,True
'2018-09-20T17:45:00',0.6996,0.69965,0.6995,0.69964,167.29,0.69974,0.69982,0.6997,0.69981,105.38,True
'2018-09-20T17:46:00',0.69964,0.69966,0.69959,0.6996,110.91,0.69981,0.69987,0.69976,0.69978,82.3,False
'2018-09-20T17:47:00',0.6996,0.6996,0.69954,0.6996,126.91,0.69978,0.69981,0.69972,0.69978,94.57,True
'2018-09-20T17:48:00',0.6996,0.69972,0.69958,0.69972,138.37,0.69979,0.69993,0.69978,0.69993,124.44,True
'2018-09-20T17:49:00',0.69971,0.6998,0.6996,0.6996,180.96,0.69993,0.70002,0.69979,0.6998,189.01,True
'2018-09-20T17:50:00',0.6996,0.69985,0.6996,0.69982,128.74,0.6998,0.70005,0.6998,0.70003,149.02,True
'2018-09-20T17:51:00',0.69985,0.6999,0.69981,0.69986,121.09,0.70002,0.7001,0.70002,0.70008,142.71,True
'2018-09-20T17:52:00',0.69986,0.70005,0.69986,0.70004,135.27,0.70008,0.70025,0.70008,0.70022,128.83,True
'2018-09-20T17:53:00',0.70002,0.70015,0.70002,0.70014,154.18,0.70022,0.70036,0.70021,0.70036,133.16,True
'2018-09-20T17:54:00',0.70014,0.70019,0.70013,0.70015,127.16,0.70036,0.70038,0.70034,0.70036,140.95,True
'2018-09-20T17:55:00',0.70015,0.7003,0.70014,0.70024,174.09,0.70035,0.70051,0.70035,0.70046,178.64,True
'2018-09-20T17:56:00',0.70023,0.70036,0.70022,0.7003,163.39,0.70045,0.70057,0.70043,0.70053,175.92,False
'2018-09-20T17:57:00',0.70031,0.70031,0.70016,0.70019,168.41,0.7005,0.7005,0.70037,0.70037,197.61,False
'2018-09-20T17:58:00',0.7002,0.70025,0.70008,0.70008,162.82,0.70039,0.70043,0.7003,0.7003,151.99,False
'2018-09-20T17:59:00',0.7001,0.70015,0.70002,0.70011,145.27,0.7003,0.70035,0.70024,0.70033,186.4,True
'2018-09-20T18:00:00',0.70011,0.70018,0.70005,0.70005,133.78,0.70032,0.70036,0.70024,0.70025,144.79,False
'2018-09-20T18:01:00',0.70005,0.70011,0.70002,0.70011,112.24,0.70025,0.7003,0.70023,0.7003,119.82,True
'2018-09-20T18:02:00',0.7001,0.70013,0.70004,0.70011,125.67,0.7003,0.70032,0.70023,0.70031,114.46,False
'2018-09-20T18:03:00',0.70012,0.70012,0.69999,0.70001,87.81,0.7003,0.7003,0.70019,0.7002,124.04,False
'2018-09-20T18:04:00',0.70002,0.70007,0.6999,0.69998,100.31,0.70021,0.70027,0.7001,0.70016,134.97,False
'2018-09-20T18:05:00',0.69999,0.70003,0.69993,0.70003,60.32,0.70017,0.7002,0.70012,0.7002,85.13,True
'2018-09-20T18:06:00',0.70003,0.70029,0.70003,0.70026,94.35,0.70021,0.70048,0.70021,0.70047,101.51,True
'2018-09-20T18:07:00',0.70026,0.70032,0.70021,0.70025,133.85,0.7005,0.70054,0.70045,0.70048,112.01,False
'2018-09-20T18:08:00',0.70025,0.70025,0.70009,0.70012,100.38,0.70048,0.7005,0.70031,0.70033,121.61,False
'2018-09-20T18:09:00',0.70012,0.70016,0.7001,0.70011,89.47,0.70034,0.70037,0.7003,0.7003,113.64,True
'2018-09-20T18:10:00',0.70011,0.70018,0.7001,0.70014,73.63,0.7003,0.70036,0.7003,0.70033,98.83,False
'2018-09-20T18:11:00',0.70015,0.70015,0.70004,0.70004,79.89,0.70033,0.70033,0.7002,0.7002,132.06,False
'2018-09-20T18:12:00',0.70005,0.70006,0.69983,0.69983,78.75,0.70025,0.70025,0.70001,0.70004,113.7,False
'2018-09-20T18:13:00',0.69985,0.69987,0.6998,0.69983,95.31,0.70004,0.70008,0.7,0.70004,99.95,True
'2018-09-20T18:14:00',0.69985,0.70004,0.69982,0.70001,122.75,0.70004,0.70027,0.70004,0.70023,107.41,True
'2018-09-20T18:15:00',0.70001,0.70017,0.70001,0.70015,133.02,0.70023,0.70039,0.70023,0.70034,127.79,True
'2018-09-20T18:16:00',0.70016,0.70025,0.69995,0.69996,148.12,0.70035,0.70045,0.70017,0.70018,152.68,False
'2018-09-20T18:17:00',0.69995,0.7,0.6998,0.69986,121.05,0.70017,0.70018,0.70003,0.7001,104.54,False
'2018-09-20T18:18:00',0.69986,0.6999,0.69979,0.69989,116.93,0.70009,0.70012,0.70004,0.70008,118.35,False
'2018-09-20T18:19:00',0.69989,0.6999,0.69975,0.69977,106.78,0.70009,0.7001,0.69997,0.69997,117.75,False
'2018-09-20T18:20:00',0.69977,0.69982,0.69973,0.69973,70.13,0.69997,0.70001,0.69992,0.69993,93.62,False
'2018-09-20T18:21:00',0.69975,0.6998,0.69971,0.69979,79.37,0.69993,0.69999,0.6999,0.69999,113.93,False
'2018-09-20T18:22:00',0.69979,0.69979,0.69973,0.69976,74.59,0.69999,0.69999,0.69993,0.69995,95.38,True
'2018-09-20T18:23:00',0.69976,0.6998,0.69963,0.69966,110.11,0.69995,0.69999,0.69983,0.69988,152.75,False
'2018-09-20T18:24:00',0.69965,0.69974,0.69962,0.69962,76.63,0.69989,0.69994,0.69981,0.69981,103.88,False
'2018-09-20T18:25:00',0.69962,0.69963,0.69954,0.69956,62.76,0.6998,0.69981,0.69973,0.69975,92.1,False
'2018-09-20T18:26:00',0.69956,0.6996,0.69955,0.69955,39.93,0.69975,0.69978,0.69974,0.69974,48.14,True
'2018-09-20T18:27:00',0.69955,0.6996,0.69955,0.6996,39.45,0.69974,0.6998,0.69974,0.69979,57.15,True
'2018-09-20T18:28:00',0.6996,0.6997,0.69953,0.69957,67.74,0.69981,0.69985,0.69971,0.69977,94.66,False
'2018-09-20T18:29:00',0.69957,0.69967,0.69952,0.69954,79.48,0.69977,0.69987,0.69972,0.69976,113.45,False
'2018-09-20T18:30:00',0.69955,0.69958,0.6995,0.69952,76.73,0.69977,0.69978,0.69971,0.69974,106.37,False
'2018-09-20T18:31:00',0.69951,0.69955,0.69931,0.69935,113.45,0.69974,0.69975,0.69955,0.69958,132.98,False
'2018-09-20T18:32:00',0.69935,0.69935,0.6993,0.6993,79.52,0.69958,0.69958,0.69952,0.69952,82.56,False
'2018-09-20T18:33:00',0.69932,0.69932,0.6993,0.6993,28.95,0.69953,0.69954,0.6995,0.69952,26.63,True
'2018-09-20T18:34:00',0.69929,0.69939,0.69929,0.6993,45.51,0.69952,0.69958,0.69952,0.69952,47.74,True
'2018-09-20T18:35:00',0.6993,0.6995,0.6993,0.69949,70.09,0.69952,0.69971,0.69952,0.69971,82.62,True
'2018-09-20T18:36:00',0.69949,0.6995,0.69942,0.69946,54.01,0.69972,0.69973,0.69965,0.69969,60.51,True
'2018-09-20T18:37:00',0.6995,0.69968,0.69948,0.69966,82.26,0.69971,0.6999,0.69971,0.69988,68.77,False
'2018-09-20T18:38:00',0.69966,0.69966,0.69957,0.69957,79.58,0.69988,0.69989,0.69981,0.69981,85.51,True
'2018-09-20T18:39:00',0.69957,0.69972,0.69957,0.6997,81.08,0.69981,0.69992,0.6998,0.69989,69.11,False
'2018-09-20T18:40:00',0.6997,0.6997,0.69966,0.69967,51.41,0.6999,0.6999,0.69986,0.69987,55.57,False
'2018-09-20T18:41:00',0.69967,0.6997,0.69961,0.69965,69.11,0.69987,0.6999,0.69981,0.69985,71.67,False
'2018-09-20T18:42:00',0.69964,0.6997,0.69964,0.69968,74.66,0.69984,0.6999,0.69984,0.69988,78.5,False
'2018-09-20T18:43:00',0.69967,0.69968,0.69962,0.69965,44.54,0.69987,0.69988,0.69981,0.69984,51.97,True
'2018-09-20T18:44:00',0.69965,0.69972,0.69961,0.69972,53.11,0.69985,0.69993,0.69983,0.69993,46.17,True
'2018-09-20T18:45:00',0.69972,0.69986,0.69971,0.69982,35.46,0.69993,0.70004,0.69991,0.70003,48.13,False
'2018-09-20T18:46:00',0.69985,0.69985,0.69971,0.69976,41.28,0.70004,0.70004,0.69991,0.69994,61.31,False
'2018-09-20T18:47:00',0.69976,0.69979,0.69973,0.69978,47.0,0.69994,0.69999,0.69993,0.69995,69.35,False
'2018-09-20T18:48:00',0.69978,0.69978,0.6997,0.6997,60.42,0.69998,0.69998,0.69989,0.69989,99.55,False
'2018-09-20T18:49:00',0.6997,0.69972,0.69969,0.6997,31.65,0.69989,0.69991,0.69987,0.69987,44.36,True
'2018-09-20T18:50:00',0.69971,0.69982,0.69971,0.69981,48.38,0.69989,0.69998,0.69989,0.69998,64.95,True
'2018-09-20T18:51:00',0.69981,0.69992,0.69978,0.6999,35.39,0.69999,0.7001,0.69999,0.70008,46.25,False
'2018-09-20T18:52:00',0.6999,0.69991,0.69981,0.69981,61.77,0.70008,0.7001,0.70001,0.70001,75.23,False
'2018-09-20T18:53:00',0.69984,0.69986,0.69977,0.69983,49.86,0.70005,0.70007,0.69997,0.69999,66.58,False
'2018-09-20T18:54:00',0.69981,0.69985,0.6998,0.69983,30.64,0.69999,0.70003,0.69999,0.7,36.02,True
'2018-09-20T18:55:00',0.69982,0.69987,0.69982,0.69987,34.38,0.70002,0.70007,0.7,0.70005,37.86,True
'2018-09-20T18:56:00',0.69987,0.69993,0.69985,0.6999,57.78,0.70004,0.70011,0.70003,0.70008,85.56,True
'2018-09-20T18:57:00',0.6999,0.69995,0.69989,0.69994,47.21,0.70008,0.70014,0.70008,0.70011,71.97,True
'2018-09-20T18:58:00',0.69995,0.69997,0.69991,0.69991,53.71,0.70011,0.70014,0.70008,0.7001,68.84,True
'2018-09-20T18:59:00',0.69992,0.70003,0.69988,0.69999,72.5,0.7001,0.7002,0.70006,0.70015,100.48,False
'2018-09-20T19:00:00',0.69999,0.70003,0.69966,0.69973,183.67,0.70017,0.7002,0.69988,0.69995,180.05,False
'2018-09-20T19:01:00',0.69975,0.69975,0.69953,0.6996,180.85,0.69996,0.69997,0.69975,0.6998,155.16,True
'2018-09-20T19:02:00',0.69957,0.69976,0.69956,0.69965,129.93,0.6998,0.69998,0.69975,0.69986,131.99,False
'2018-09-20T19:03:00',0.69965,0.69972,0.69963,0.69972,61.43,0.69988,0.69993,0.69984,0.69993,71.95,True
'2018-09-20T19:04:00',0.69972,0.69982,0.69972,0.69975,67.04,0.69993,0.7,0.6999,0.69994,84.54,False
'2018-09-20T19:05:00',0.69973,0.6998,0.69971,0.6998,68.51,0.69992,0.69999,0.6999,0.69999,90.7,True
'2018-09-20T19:06:00',0.6998,0.6999,0.6998,0.69984,102.49,0.7,0.7001,0.7,0.70005,90.48,True
'2018-09-20T19:07:00',0.69984,0.69993,0.69984,0.69991,121.4,0.70006,0.70013,0.70006,0.70013,92.59,True
'2018-09-20T19:08:00',0.69991,0.69997,0.69991,0.69992,98.2,0.70013,0.70016,0.7001,0.70012,83.48,True
'2018-09-20T19:09:00',0.69992,0.69997,0.69984,0.69989,69.16,0.70012,0.70017,0.70004,0.70005,60.97,False
'2018-09-20T19:10:00',0.69987,0.69987,0.69977,0.69981,80.64,0.70005,0.70007,0.69996,0.7,103.3,False
'2018-09-20T19:11:00',0.69977,0.69986,0.6997,0.69981,101.02,0.69999,0.70006,0.69991,0.70001,115.98,True
'2018-09-20T19:12:00',0.69981,0.69988,0.6998,0.69984,70.58,0.70001,0.70008,0.69999,0.70004,68.73,True
'2018-09-20T19:13:00',0.69984,0.69994,0.69977,0.69984,127.44,0.70004,0.70011,0.69996,0.70004,84.69,True
'2018-09-20T19:14:00',0.69985,0.70004,0.69985,0.70004,132.32,0.70005,0.70025,0.70005,0.70025,99.3,True
'2018-09-20T19:15:00',0.70004,0.70008,0.69995,0.70006,111.94,0.70025,0.70027,0.70016,0.70024,76.02,True
'2018-09-20T19:16:00',0.70007,0.7001,0.70004,0.70005,100.41,0.70024,0.70028,0.70023,0.70024,48.76,False
'2018-09-20T19:17:00',0.70005,0.70007,0.69988,0.69988,106.55,0.70024,0.70027,0.70009,0.70009,71.09,False
'2018-09-20T19:18:00',0.69988,0.69989,0.69978,0.6998,101.16,0.70009,0.70009,0.69998,0.7,56.55,False
'2018-09-20T19:19:00',0.6998,0.69982,0.69975,0.6998,95.75,0.7,0.70003,0.69997,0.70001,69.68,False
'2018-09-20T19:20:00',0.6998,0.6998,0.69975,0.69975,65.29,0.70001,0.70001,0.69995,0.69995,40.27,True
'2018-09-20T19:21:00',0.69975,0.69982,0.69973,0.69976,121.85,0.69995,0.7,0.69993,0.69996,63.6,False
'2018-09-20T19:22:00',0.69976,0.69981,0.69975,0.69975,116.22,0.69995,0.70001,0.69994,0.69994,69.58,False
'2018-09-20T19:23:00',0.69975,0.69976,0.69974,0.69975,64.52,0.69994,0.69995,0.69993,0.69993,36.17,False
'2018-09-20T19:24:00',0.69975,0.69975,0.69969,0.6997,58.3,0.69993,0.69994,0.69987,0.69988,43.4,False
'2018-09-20T19:25:00',0.6997,0.6997,0.69961,0.69963,88.18,0.69989,0.69989,0.6998,0.69983,74.08,False
'2018-09-20T19:26:00',0.69965,0.69965,0.6996,0.6996,67.72,0.69983,0.69983,0.6998,0.6998,50.79,False
'2018-09-20T19:27:00',0.6996,0.69961,0.69954,0.69955,60.46,0.6998,0.69983,0.69973,0.69974,44.82,False
'2018-09-20T19:28:00',0.69955,0.6996,0.6995,0.6995,63.2,0.69974,0.69977,0.69969,0.69969,57.02,False
'2018-09-20T19:29:00',0.69949,0.69951,0.69946,0.6995,57.93,0.69969,0.69971,0.69966,0.69968,60.56,True
'2018-09-20T19:30:00',0.6995,0.6996,0.6995,0.69958,60.9,0.69968,0.69981,0.69968,0.69977,76.37,True
'2018-09-20T19:31:00',0.69958,0.69962,0.69955,0.69957,80.4,0.69977,0.69981,0.69976,0.69978,110.92,True
'2018-09-20T19:32:00',0.69957,0.69962,0.69954,0.69958,52.08,0.69977,0.69982,0.69973,0.69978,59.71,False
'2018-09-20T19:33:00',0.69961,0.69962,0.69954,0.69961,62.17,0.69981,0.69982,0.69973,0.69981,74.52,False
'2018-09-20T19:34:00',0.69961,0.69961,0.69956,0.69956,46.23,0.69981,0.69981,0.69977,0.69978,32.05,False
'2018-09-20T19:35:00',0.69956,0.69956,0.6995,0.69951,69.92,0.69978,0.69978,0.6997,0.69971,48.65,False
'2018-09-20T19:36:00',0.69951,0.69953,0.6995,0.6995,40.88,0.69971,0.69971,0.69969,0.69969,25.96,True
'2018-09-20T19:37:00',0.69949,0.69955,0.69949,0.69954,47.55,0.69969,0.69975,0.69969,0.69973,46.59,True
'2018-09-20T19:38:00',0.69954,0.69962,0.69954,0.6996,63.62,0.69973,0.69981,0.69972,0.6998,48.98,True
'2018-09-20T19:39:00',0.69961,0.69963,0.69957,0.69961,40.16,0.69979,0.69983,0.69975,0.69981,35.41,True
'2018-09-20T19:40:00',0.6996,0.69965,0.69959,0.69965,56.45,0.6998,0.69985,0.69979,0.69985,49.17,False
'2018-09-20T19:41:00',0.69962,0.69965,0.6996,0.69964,58.98,0.69982,0.69983,0.6998,0.69983,48.07,True
'2018-09-20T19:42:00',0.69965,0.6997,0.69961,0.69962,54.84,0.69983,0.69988,0.69981,0.69982,41.98,False
'2018-09-20T19:43:00',0.69961,0.6997,0.69958,0.69967,56.83,0.69981,0.69987,0.69976,0.69987,61.46,True
'2018-09-20T19:44:00',0.69967,0.6997,0.69965,0.69966,52.24,0.69987,0.69988,0.69985,0.69986,64.16,False
'2018-09-20T19:45:00',0.6997,0.6997,0.6996,0.69962,54.15,0.69986,0.69987,0.6998,0.69982,85.73,False
'2018-09-20T19:46:00',0.69961,0.69964,0.69956,0.69963,53.28,0.69981,0.69983,0.69977,0.69983,80.86,True
'2018-09-20T19:47:00',0.69961,0.6997,0.69961,0.69965,69.51,0.69983,0.69987,0.69983,0.69985,81.19,False
'2018-09-20T19:48:00',0.69965,0.6997,0.69963,0.69966,48.37,0.69985,0.69986,0.69982,0.69983,63.57,True
'2018-09-20T19:49:00',0.69967,0.69975,0.69966,0.69975,26.49,0.69983,0.69992,0.69982,0.69992,34.14,True
'2018-09-20T19:50:00',0.69975,0.69976,0.6997,0.69972,38.46,0.69991,0.69993,0.69987,0.6999,43.96,False
'2018-09-20T19:51:00',0.69972,0.69975,0.69967,0.6997,62.48,0.69989,0.6999,0.69986,0.69987,69.91,False
'2018-09-20T19:52:00',0.69969,0.69972,0.69966,0.69968,52.82,0.69987,0.6999,0.69983,0.69986,54.03,False
'2018-09-20T19:53:00',0.69967,0.6997,0.69964,0.69964,45.87,0.69986,0.69986,0.69982,0.69982,55.22,False
'2018-09-20T19:54:00',0.69966,0.69967,0.69965,0.69967,36.52,0.69982,0.69984,0.69981,0.69982,36.01,True
'2018-09-20T19:55:00',0.69966,0.6997,0.69965,0.6997,59.27,0.69982,0.6999,0.69982,0.69986,55.33,False
'2018-09-20T19:56:00',0.6997,0.6997,0.69965,0.69969,72.13,0.69987,0.69988,0.69983,0.69988,72.15,True
'2018-09-20T19:57:00',0.69972,0.69982,0.6997,0.6998,63.6,0.69989,0.70001,0.69987,0.7,94.97,True
'2018-09-20T19:58:00',0.6998,0.69987,0.69975,0.69985,57.67,0.7,0.70006,0.69995,0.70005,61.17,False
'2018-09-20T19:59:00',0.69984,0.69985,0.69977,0.69979,65.17,0.70005,0.70005,0.69996,0.69997,91.92,False
'2018-09-20T20:00:00',0.69979,0.69979,0.69966,0.69967,63.92,0.69997,0.69999,0.69986,0.69986,83.77,False
'2018-09-20T20:01:00',0.69967,0.69973,0.69962,0.69973,74.37,0.69987,0.69993,0.69982,0.69993,93.35,True
'2018-09-20T20:02:00',0.69973,0.69976,0.69972,0.69975,64.28,0.69994,0.69997,0.69991,0.69996,83.83,True
'2018-09-20T20:03:00',0.69975,0.69986,0.69975,0.69984,73.8,0.69997,0.70006,0.69997,0.70005,96.99,True
'2018-09-20T20:04:00',0.69985,0.69987,0.69982,0.69986,53.33,0.70005,0.70006,0.70002,0.70005,73.3,True
'2018-09-20T20:05:00',0.69986,0.69988,0.69984,0.69985,62.52,0.70006,0.70008,0.70002,0.70005,88.51,False
'2018-09-20T20:06:00',0.69986,0.69986,0.69982,0.69985,34.14,0.70004,0.70005,0.7,0.70003,58.21,False
'2018-09-20T20:07:00',0.69985,0.69987,0.69978,0.69978,53.44,0.70002,0.70003,0.69995,0.69995,61.19,False
'2018-09-20T20:08:00',0.69978,0.69983,0.69977,0.69982,47.74,0.69996,0.70002,0.69995,0.69999,71.02,False
'2018-09-20T20:09:00',0.69982,0.69983,0.69978,0.69978,44.92,0.69998,0.7,0.69996,0.69996,79.69,False
'2018-09-20T20:10:00',0.69978,0.69979,0.69975,0.69975,30.08,0.69995,0.69996,0.69993,0.69994,41.59,True
'2018-09-20T20:11:00',0.69975,0.69983,0.69975,0.69982,47.53,0.69994,0.70003,0.69994,0.70001,72.57,True
'2018-09-20T20:12:00',0.69982,0.69988,0.69981,0.69985,63.72,0.70002,0.70006,0.69999,0.70003,106.49,False
'2018-09-20T20:13:00',0.69986,0.69986,0.69975,0.69984,44.51,0.70004,0.70004,0.69998,0.70003,62.89,False
'2018-09-20T20:14:00',0.69985,0.69985,0.6998,0.6998,30.47,0.7,0.70003,0.69997,0.69998,49.39,False
'2018-09-20T20:15:00',0.69981,0.69981,0.69978,0.69978,27.84,0.70001,0.70001,0.69995,0.69995,48.48,False
'2018-09-20T20:16:00',0.69978,0.6998,0.69977,0.69979,38.81,0.69995,0.69999,0.6999,0.69995,61.29,True
'2018-09-20T20:17:00',0.6998,0.69981,0.6997,0.69972,42.91,0.69995,0.69998,0.69989,0.69991,68.68,False
'2018-09-20T20:18:00',0.69973,0.69979,0.69971,0.69979,51.99,0.6999,0.69998,0.69987,0.69998,78.45,True
'2018-09-20T20:19:00',0.69978,0.6998,0.69975,0.69979,41.89,0.69998,0.69999,0.69994,0.69999,69.53,False
'2018-09-20T20:20:00',0.69979,0.69979,0.69971,0.69972,51.77,0.69997,0.69998,0.6999,0.6999,88.59,False
'2018-09-20T20:21:00',0.69971,0.69975,0.69966,0.69975,48.42,0.6999,0.69992,0.69985,0.69992,82.38,True
'2018-09-20T20:22:00',0.69974,0.69978,0.69972,0.69977,26.58,0.69992,0.69997,0.69989,0.69995,38.7,True
'2018-09-20T20:23:00',0.69977,0.69984,0.69976,0.69984,34.46,0.69995,0.70004,0.69995,0.70003,51.02,True
'2018-09-20T20:24:00',0.69984,0.69993,0.69984,0.69989,38.89,0.70003,0.70012,0.70003,0.70009,51.9,True
'2018-09-20T20:25:00',0.69993,0.69997,0.69989,0.69993,44.98,0.70011,0.70016,0.7001,0.70012,73.11,False
'2018-09-20T20:26:00',0.69993,0.69996,0.6999,0.69994,21.19,0.7001,0.70013,0.7001,0.70013,32.74,True
'2018-09-20T20:27:00',0.69994,0.69999,0.69993,0.69999,42.78,0.70013,0.70018,0.70012,0.70018,52.94,True
'2018-09-20T20:28:00',0.69999,0.69999,0.69993,0.69995,42.64,0.70019,0.70019,0.70011,0.70014,62.02,False
'2018-09-20T20:29:00',0.69995,0.69995,0.69988,0.6999,49.44,0.70014,0.70016,0.70005,0.7001,70.64,False
'2018-09-20T20:30:00',0.6999,0.69993,0.6999,0.69993,40.61,0.7001,0.70011,0.7001,0.7001,44.24,True
'2018-09-20T20:31:00',0.69993,0.69995,0.6999,0.69994,34.53,0.7001,0.70014,0.70009,0.70014,40.85,False
'2018-09-20T20:32:00',0.69992,0.69994,0.6999,0.6999,37.15,0.70014,0.70014,0.70009,0.70009,40.21,False
'2018-09-20T20:33:00',0.6999,0.6999,0.69987,0.69987,20.55,0.70009,0.70009,0.70006,0.70006,21.46,False
'2018-09-20T20:34:00',0.69987,0.69987,0.69977,0.6998,54.66,0.70007,0.70007,0.69997,0.69998,50.27,False
'2018-09-20T20:35:00',0.6998,0.69981,0.69976,0.69976,51.83,0.69998,0.70001,0.69996,0.69996,56.76,False
'2018-09-20T20:36:00',0.69975,0.69977,0.69971,0.69971,30.55,0.69995,0.69995,0.69992,0.69993,22.84,False
'2018-09-20T20:37:00',0.69971,0.69972,0.69968,0.6997,54.35,0.69993,0.69993,0.69988,0.6999,39.95,True
'2018-09-20T20:38:00',0.6997,0.69975,0.69968,0.6997,49.89,0.6999,0.69992,0.69987,0.6999,55.15,False
'2018-09-20T20:39:00',0.6997,0.6997,0.69951,0.69955,69.62,0.6999,0.6999,0.69971,0.69971,71.23,False
'2018-09-20T20:40:00',0.69951,0.69955,0.69929,0.6993,108.89,0.69972,0.69976,0.69952,0.69953,118.78,True
'2018-09-20T20:41:00',0.6993,0.69956,0.69927,0.69955,121.19,0.69953,0.6998,0.69949,0.69979,121.72,True
'2018-09-20T20:42:00',0.69955,0.69961,0.69952,0.69959,66.45,0.69978,0.69984,0.69974,0.69984,82.91,True
'2018-09-20T20:43:00',0.6996,0.69963,0.69955,0.69963,49.27,0.69984,0.69985,0.69978,0.69985,56.36,True
'2018-09-20T20:44:00',0.69963,0.6997,0.69963,0.69965,31.96,0.69985,0.6999,0.69984,0.69984,37.65,True
'2018-09-20T20:45:00',0.69965,0.69975,0.69965,0.69975,62.77,0.69984,0.69995,0.69984,0.69995,62.24,True
'2018-09-20T20:46:00',0.69975,0.6998,0.69973,0.69975,74.98,0.69995,0.7,0.69993,0.69995,63.79,False
'2018-09-20T20:47:00',0.69975,0.69977,0.69971,0.69977,62.45,0.69994,0.69995,0.69991,0.69995,63.94,True
'2018-09-20T20:48:00',0.69977,0.6998,0.69975,0.69975,22.67,0.69995,0.69995,0.69994,0.69994,25.7,False
'2018-09-20T20:49:00',0.69975,0.69977,0.6997,0.69971,45.82,0.69994,0.69995,0.69988,0.69989,34.3,True
'2018-09-20T20:50:00',0.69971,0.69983,0.69971,0.69982,60.04,0.69989,0.70002,0.69989,0.70002,66.19,True
'2018-09-20T20:51:00',0.69983,0.6999,0.69983,0.69988,45.0,0.70003,0.70009,0.70002,0.70007,48.12,False
'2018-09-20T20:52:00',0.69988,0.6999,0.69982,0.69983,53.2,0.70007,0.70009,0.70001,0.70002,61.84,False
'2018-09-20T20:53:00',0.69983,0.69985,0.69981,0.69983,75.9,0.70002,0.70004,0.7,0.70001,68.12,True
'2018-09-20T20:54:00',0.69983,0.69986,0.69972,0.69972,72.63,0.70001,0.70004,0.69991,0.69991,89.8,False
'2018-09-20T20:55:00',0.69971,0.69972,0.69968,0.6997,50.22,0.69991,0.69993,0.69986,0.69988,39.72,False
'2018-09-20T20:56:00',0.6997,0.6997,0.69951,0.69951,80.62,0.69988,0.69988,0.69974,0.69974,82.17,False
'2018-09-20T20:57:00',0.69955,0.69955,0.69935,0.6994,81.12,0.69974,0.69978,0.69958,0.69963,84.69,False
'2018-09-20T20:58:00',0.6994,0.69941,0.69917,0.69926,137.44,0.69963,0.69964,0.69938,0.69948,154.28,True
'2018-09-20T20:59:00',0.69925,0.6995,0.69925,0.69935,158.81,0.69948,0.69972,0.69947,0.69958,149.63,False
'2018-09-20T21:00:00',0.69933,0.69936,0.69909,0.69909,128.47,0.69955,0.69958,0.69931,0.69933,116.5,False
'2018-09-20T21:01:00',0.69909,0.69915,0.69905,0.69907,86.95,0.69931,0.69937,0.69929,0.69929,102.73,False
'2018-09-20T21:02:00',0.69907,0.69907,0.69896,0.69897,43.38,0.69929,0.6993,0.6992,0.6992,55.28,False
'2018-09-20T21:03:00',0.69897,0.699,0.69895,0.69895,47.11,0.69919,0.69922,0.69918,0.69918,55.96,True
'2018-09-20T21:04:00',0.69896,0.69901,0.69896,0.699,41.86,0.69918,0.69922,0.69918,0.69919,51.92,True
'2018-09-20T21:05:00',0.699,0.69916,0.699,0.69916,46.18,0.69919,0.69934,0.69919,0.69934,74.38,True
'2018-09-20T21:06:00',0.69915,0.69921,0.69914,0.69921,50.24,0.69932,0.6994,0.69932,0.6994,68.55,False
'2018-09-20T21:07:00',0.6992,0.6992,0.69919,0.69919,44.34,0.6994,0.69941,0.69939,0.69939,52.55,True
'2018-09-20T21:08:00',0.69919,0.69925,0.69918,0.6992,50.45,0.6994,0.69943,0.69936,0.69939,63.45,True
'2018-09-20T21:09:00',0.6992,0.69928,0.69919,0.69925,61.8,0.69938,0.69945,0.69938,0.69945,72.55,True
'2018-09-20T21:10:00',0.69926,0.69929,0.6992,0.69922,69.13,0.69946,0.69949,0.69939,0.69944,59.22,True
'2018-09-20T21:11:00',0.69922,0.6993,0.69922,0.69927,51.26,0.69944,0.69949,0.69944,0.69949,43.5,True
'2018-09-20T21:12:00',0.69928,0.6994,0.69927,0.69933,72.88,0.69949,0.69959,0.69949,0.69953,95.46,False
'2018-09-20T21:13:00',0.69934,0.69934,0.69931,0.69931,45.6,0.69954,0.69955,0.69951,0.69951,72.69,False
'2018-09-20T21:14:00',0.69931,0.69932,0.69929,0.6993,43.97,0.69951,0.69953,0.69949,0.6995,42.35,True
'2018-09-20T21:15:00',0.69932,0.6994,0.69931,0.69938,36.27,0.6995,0.69958,0.6995,0.69957,23.21,True
'2018-09-20T21:16:00',0.69938,0.6994,0.69937,0.69939,16.2,0.69957,0.6996,0.69957,0.6996,11.59,False
'2018-09-20T21:17:00',0.69939,0.6994,0.69935,0.69936,22.06,0.69958,0.69958,0.69954,0.69956,14.96,True
'2018-09-20T21:18:00',0.69936,0.69942,0.69936,0.69942,49.21,0.69956,0.69963,0.69956,0.69962,51.27,True
'2018-09-20T21:19:00',0.69942,0.69945,0.6994,0.69943,34.88,0.69962,0.69964,0.69959,0.69963,46.49,False
'2018-09-20T21:20:00',0.69943,0.69945,0.69936,0.69942,55.2,0.69963,0.69963,0.69956,0.69962,69.03,True
'2018-09-20T21:21:00',0.69942,0.6995,0.69935,0.6995,81.87,0.69962,0.6997,0.69956,0.6997,93.08,True
'2018-09-20T21:22:00',0.6995,0.69951,0.69945,0.69951,68.02,0.6997,0.69971,0.69965,0.6997,80.1,True
'2018-09-20T21:23:00',0.69948,0.69953,0.69941,0.69941,60.82,0.69968,0.69972,0.6996,0.6996,81.69,False
'2018-09-20T21:24:00',0.6994,0.69945,0.69939,0.69939,41.37,0.69958,0.69963,0.69956,0.69956,53.33,False
'2018-09-20T21:25:00',0.69939,0.69941,0.69933,0.69934,56.21,0.69955,0.69957,0.6995,0.6995,62.68,False
'2018-09-20T21:26:00',0.69932,0.69938,0.69932,0.69935,31.29,0.6995,0.69957,0.6995,0.69952,36.02,True
'2018-09-20T21:27:00',0.69935,0.6994,0.69931,0.69934,54.1,0.6995,0.69956,0.69949,0.69952,65.05,True
'2018-09-20T21:28:00',0.69934,0.69943,0.69934,0.69941,31.66,0.69952,0.69961,0.69952,0.6996,42.62,True
'2018-09-20T21:29:00',0.69942,0.69945,0.69942,0.69944,44.65,0.6996,0.69965,0.6996,0.69963,72.06,True
'2018-09-20T21:30:00',0.69946,0.69947,0.69943,0.69946,30.66,0.69965,0.69967,0.69963,0.69966,47.0,True
'2018-09-20T21:31:00',0.69946,0.69948,0.69943,0.69944,37.64,0.69966,0.69968,0.69962,0.69964,52.85,False
'2018-09-20T21:32:00',0.69944,0.69946,0.69941,0.69945,34.63,0.69964,0.69965,0.69962,0.69965,41.25,True
'2018-09-20T21:33:00',0.69945,0.69949,0.6994,0.6994,30.94,0.69965,0.69966,0.6996,0.6996,46.86,False
'2018-09-20T21:34:00',0.6994,0.69945,0.69935,0.69935,49.72,0.6996,0.69965,0.69954,0.69954,61.83,False
'2018-09-20T21:35:00',0.69937,0.69939,0.69934,0.69938,48.46,0.69954,0.6996,0.69953,0.69958,52.19,False
'2018-09-20T21:36:00',0.69938,0.69938,0.69936,0.69936,45.45,0.69958,0.69958,0.69955,0.69956,55.52,True
'2018-09-20T21:37:00',0.69938,0.69939,0.69933,0.69933,54.95,0.69957,0.69959,0.69953,0.69953,63.94,False
'2018-09-20T21:38:00',0.69933,0.69938,0.69933,0.69938,46.95,0.69953,0.6996,0.69953,0.6996,38.77,True
'2018-09-20T21:39:00',0.69938,0.69942,0.69933,0.69933,55.94,0.6996,0.69961,0.69953,0.69953,65.35,False
'2018-09-20T21:40:00',0.69933,0.69937,0.69932,0.69937,52.94,0.69953,0.69957,0.69952,0.69956,53.49,True
'2018-09-20T21:41:00',0.69937,0.69938,0.69933,0.69933,67.02,0.69956,0.69958,0.69953,0.69953,65.32,False
'2018-09-20T21:42:00',0.69933,0.69935,0.69931,0.69932,31.11,0.69952,0.69953,0.69952,0.69953,37.9,False
'2018-09-20T21:43:00',0.69935,0.69935,0.69932,0.69933,45.62,0.69953,0.69953,0.69951,0.69951,39.86,False
'2018-09-20T21:44:00',0.69933,0.69934,0.69922,0.69924,65.79,0.69952,0.69952,0.69941,0.69942,68.27,False
'2018-09-20T21:45:00',0.69923,0.69927,0.69922,0.69925,73.53,0.69942,0.69947,0.6994,0.69945,80.71,False
'2018-09-20T21:46:00',0.69925,0.69927,0.69925,0.69926,41.39,0.69945,0.69945,0.69944,0.69945,46.37,True
'2018-09-20T21:47:00',0.69928,0.69931,0.69924,0.69931,41.99,0.69945,0.6995,0.69945,0.6995,45.38,True
'2018-09-20T21:48:00',0.69931,0.69933,0.69929,0.69929,62.06,0.69952,0.69952,0.69947,0.69948,73.72,False
'2018-09-20T21:49:00',0.69928,0.69928,0.69921,0.69923,50.97,0.69945,0.69945,0.6994,0.69942,49.68,False
'2018-09-20T21:50:00',0.69923,0.69925,0.6992,0.69923,56.71,0.69942,0.69943,0.69941,0.69942,56.68,True
'2018-09-20T21:51:00',0.69923,0.69927,0.69923,0.69926,45.23,0.69942,0.69946,0.69942,0.69945,39.84,True
'2018-09-20T21:52:00',0.69925,0.6993,0.69925,0.6993,41.63,0.69947,0.69949,0.69943,0.69949,43.21,True
'2018-09-20T21:53:00',0.69932,0.69932,0.69929,0.6993,44.0,0.6995,0.69951,0.69948,0.6995,48.53,False
'2018-09-20T21:54:00',0.6993,0.69931,0.69929,0.69931,35.5,0.69949,0.6995,0.69947,0.6995,42.38,True
'2018-09-20T21:55:00',0.69931,0.69943,0.69931,0.69943,78.05,0.69951,0.69964,0.69951,0.69964,69.62,True
'2018-09-20T21:56:00',0.69943,0.69948,0.6994,0.69941,71.48,0.69965,0.69968,0.6996,0.6996,72.31,False
'2018-09-20T21:57:00',0.69941,0.69941,0.6994,0.69941,61.7,0.6996,0.69963,0.6996,0.69961,43.0,False
'2018-09-20T21:58:00',0.69941,0.69941,0.6994,0.69941,23.35,0.69963,0.69963,0.69959,0.69961,15.1,True
'2018-09-20T21:59:00',0.69942,0.69942,0.6994,0.69942,34.39,0.69962,0.69962,0.6996,0.69961,25.68,False
'2018-09-20T22:00:00',0.69941,0.69942,0.69939,0.69941,62.3,0.6996,0.69962,0.69958,0.69961,39.77,True
'2018-09-20T22:01:00',0.69941,0.69943,0.69937,0.69939,49.63,0.69961,0.69961,0.69957,0.69959,27.79,False
'2018-09-20T22:02:00',0.69939,0.6994,0.69939,0.6994,28.67,0.69959,0.69964,0.69959,0.69964,22.8,False
'2018-09-20T22:03:00',0.69937,0.69938,0.69933,0.69933,37.67,0.69964,0.69964,0.69952,0.69952,22.17,False
'2018-09-20T22:04:00',0.69934,0.69936,0.69932,0.69934,33.69,0.69952,0.69955,0.69951,0.69954,22.57,False
'2018-09-20T22:05:00',0.69934,0.69935,0.69928,0.69928,53.74,0.69954,0.69954,0.69948,0.69948,27.58,False
'2018-09-20T22:06:00',0.69927,0.69929,0.69918,0.69919,89.45,0.69947,0.69947,0.69937,0.69938,41.73,False
'2018-09-20T22:07:00',0.69919,0.69921,0.69911,0.69912,35.26,0.69938,0.69938,0.6993,0.6993,25.96,False
'2018-09-20T22:08:00',0.69912,0.69913,0.6991,0.69911,41.47,0.6993,0.69933,0.6993,0.69932,26.42,True
'2018-09-20T22:09:00',0.69911,0.69918,0.69911,0.69916,43.21,0.69932,0.69936,0.6993,0.69934,27.44,False
'2018-09-20T22:10:00',0.69916,0.69917,0.69915,0.69915,62.15,0.69934,0.69936,0.69934,0.69934,26.24,True
'2018-09-20T22:11:00',0.69915,0.6992,0.69915,0.69918,27.76,0.69934,0.69936,0.69933,0.69935,14.0,False
'2018-09-20T22:12:00',0.69918,0.69919,0.69917,0.69919,22.19,0.69935,0.69937,0.69935,0.69937,14.0,True
'2018-09-20T22:13:00',0.69919,0.69922,0.69917,0.69917,39.96,0.69937,0.69939,0.69933,0.69934,26.49,False
'2018-09-20T22:14:00',0.69917,0.69919,0.69917,0.69918,47.93,0.69934,0.69938,0.69934,0.69938,19.1,True
'2018-09-20T22:15:00',0.69923,0.69923,0.69914,0.69914,36.18,0.69941,0.69942,0.69932,0.69932,25.32,False
'2018-09-20T22:16:00',0.69914,0.69914,0.69913,0.69914,23.53,0.69932,0.69936,0.69932,0.69932,17.83,False
'2018-09-20T22:17:00',0.69914,0.69915,0.69912,0.69913,26.64,0.69932,0.69933,0.6993,0.69931,18.73,False
'2018-09-20T22:18:00',0.69913,0.69914,0.69912,0.69912,22.43,0.69931,0.69932,0.69931,0.69932,14.12,True
'2018-09-20T22:19:00',0.69914,0.69919,0.69913,0.69916,45.01,0.69932,0.69938,0.69932,0.69935,25.85,False
'2018-09-20T22:20:00',0.69916,0.69916,0.69915,0.69915,23.85,0.69936,0.69936,0.69935,0.69935,9.36,True
'2018-09-20T22:21:00',0.69917,0.69923,0.69917,0.69923,33.9,0.69936,0.6994,0.69936,0.6994,24.86,False
'2018-09-20T22:22:00',0.6992,0.69921,0.69917,0.69919,39.0,0.69939,0.6994,0.69937,0.69937,27.32,True
'2018-09-20T22:23:00',0.69919,0.69924,0.69919,0.69923,40.14,0.69937,0.69944,0.69937,0.69943,23.4,True
'2018-09-20T22:24:00',0.69923,0.69925,0.69921,0.69925,20.32,0.69943,0.69945,0.69941,0.69945,11.24,True
'2018-09-20T22:25:00',0.69925,0.69929,0.69925,0.69928,42.41,0.69945,0.69949,0.69945,0.69948,27.3,False
'2018-09-20T22:26:00',0.69928,0.69928,0.69922,0.69923,23.42,0.69948,0.69948,0.69942,0.69943,17.59,False
'2018-09-20T22:27:00',0.69923,0.69923,0.6992,0.69922,19.65,0.69943,0.69943,0.69942,0.69942,13.72,False
'2018-09-20T22:28:00',0.69922,0.69922,0.69918,0.69919,20.68,0.69942,0.69942,0.69938,0.69939,17.92,False
'2018-09-20T22:29:00',0.69916,0.69921,0.69915,0.69921,58.46,0.69938,0.69941,0.69933,0.69941,47.73,False
'2018-09-20T22:30:00',0.69921,0.69921,0.69914,0.69914,32.04,0.6994,0.69941,0.69936,0.69936,50.01,False
'2018-09-20T22:31:00',0.69914,0.69914,0.6991,0.69914,43.89,0.69936,0.69941,0.69934,0.6994,38.0,True
'2018-09-20T22:32:00',0.69914,0.69915,0.69912,0.69913,25.08,0.6994,0.6994,0.69937,0.69937,22.08,False
'2018-09-20T22:33:00',0.69912,0.69914,0.69912,0.69914,21.34,0.69937,0.69937,0.69934,0.69937,12.54,True
'2018-09-20T22:34:00',0.69916,0.69917,0.69913,0.69917,40.87,0.69939,0.6994,0.69938,0.6994,30.84,True
'2018-09-20T22:35:00',0.69917,0.69918,0.69913,0.69915,25.92,0.6994,0.6994,0.69936,0.6994,29.24,True
'2018-09-20T22:36:00',0.69915,0.69922,0.69915,0.6992,24.3,0.6994,0.69945,0.69939,0.69944,23.55,False
'2018-09-20T22:37:00',0.69921,0.69921,0.69919,0.6992,19.36,0.69945,0.69946,0.69945,0.69945,25.64,False
'2018-09-20T22:38:00',0.6992,0.69921,0.6992,0.69921,19.34,0.69945,0.69946,0.69945,0.69946,16.94,False
'2018-09-20T22:39:00',0.69921,0.69921,0.69918,0.69918,32.03,0.69944,0.69945,0.69941,0.69941,34.31,False
'2018-09-20T22:40:00',0.69918,0.69918,0.69917,0.69917,32.42,0.69941,0.69942,0.69941,0.69942,26.03,True
'2018-09-20T22:41:00',0.69917,0.69922,0.69917,0.6992,32.59,0.69942,0.69947,0.69942,0.69944,26.38,False
'2018-09-20T22:42:00',0.6992,0.6992,0.69916,0.69917,38.85,0.69944,0.69944,0.69941,0.69941,27.29,False
'2018-09-20T22:43:00',0.69918,0.69919,0.69914,0.69916,36.26,0.6994,0.69942,0.69936,0.69937,35.09,False
'2018-09-20T22:44:00',0.69916,0.69917,0.69913,0.69913,26.68,0.69939,0.69939,0.69933,0.69935,30.13,True
'2018-09-20T22:45:00',0.69914,0.69918,0.6991,0.6991,31.09,0.69935,0.69937,0.69928,0.69929,42.74,False
'2018-09-20T22:46:00',0.6991,0.69911,0.69906,0.69909,39.44,0.69928,0.69931,0.69926,0.69928,37.87,True
'2018-09-20T22:47:00',0.69909,0.69914,0.69908,0.69914,25.69,0.69929,0.69935,0.69928,0.69933,31.16,True
'2018-09-20T22:48:00',0.69914,0.69917,0.69912,0.69916,29.79,0.69933,0.69938,0.69933,0.69935,30.31,True
'2018-09-20T22:49:00',0.69917,0.6992,0.69913,0.6992,23.79,0.69939,0.6994,0.69933,0.6994,26.31,True
'2018-09-20T22:50:00',0.69921,0.69923,0.69914,0.69921,43.65,0.6994,0.69947,0.69936,0.6994,55.35,False
'2018-09-20T22:51:00',0.69921,0.69922,0.69915,0.69922,20.21,0.6994,0.69944,0.69934,0.69944,19.82,True
'2018-09-20T22:52:00',0.69924,0.69924,0.69915,0.69919,33.77,0.69944,0.69944,0.69935,0.69943,41.75,False
'2018-09-20T22:53:00',0.6992,0.69923,0.69915,0.69916,21.08,0.69943,0.69943,0.69935,0.69935,29.03,False
'2018-09-20T22:54:00',0.69916,0.69916,0.69909,0.69909,10.86,0.69935,0.69935,0.69934,0.69934,14.52,False
'2018-09-20T22:55:00',0.69909,0.69914,0.69909,0.69913,15.07,0.69934,0.69938,0.69934,0.69938,18.9,False
'2018-09-20T22:56:00',0.69912,0.69912,0.6991,0.69912,30.32,0.69938,0.69939,0.69937,0.69938,21.3,True
'2018-09-20T22:57:00',0.69912,0.69913,0.69901,0.69906,37.26,0.69938,0.69939,0.69929,0.69935,48.14,True
'2018-09-20T22:58:00',0.69907,0.69922,0.69907,0.69916,40.3,0.69934,0.69949,0.69934,0.69942,37.74,True
'2018-09-20T22:59:00',0.69918,0.69925,0.69884,0.69895,20.17,0.69947,0.69968,0.69938,0.69965,17.67,False
'2018-09-20T23:00:00',0.69895,0.69895,0.6987,0.69874,9.75,0.6996,0.69974,0.69956,0.69974,11.25,False
'2018-09-20T23:01:00',0.69869,0.69875,0.69869,0.69874,4.5,0.69971,0.69975,0.6997,0.69974,5.25,True
'2018-09-20T23:02:00',0.69874,0.69895,0.69874,0.69895,5.25,0.69965,0.6997,0.69959,0.69965,6.0,True
'2018-09-20T23:03:00',0.69904,0.69905,0.699,0.699,3.75,0.69966,0.69966,0.69951,0.69965,3.75,False
'2018-09-20T23:04:00',0.699,0.699,0.699,0.699,0.0,0.69965,0.69965,0.69965,0.69965,0.0,True
'2018-09-20T23:05:00',0.69905,0.69912,0.69905,0.69905,3.37,0.69965,0.69965,0.69947,0.69961,1.87,False
'2018-09-20T23:06:00',0.69905,0.69905,0.69899,0.69902,31.79,0.69962,0.69965,0.69955,0.69964,37.16,True
'2018-09-20T23:07:00',0.69903,0.6991,0.69903,0.6991,16.34,0.69965,0.69968,0.69958,0.69965,15.85,False
'2018-09-20T23:08:00',0.69906,0.69906,0.69904,0.69904,64.03,0.69965,0.69971,0.69965,0.69971,59.31,False
'2018-09-20T23:09:00',0.69904,0.69905,0.69904,0.69905,16.51,0.69971,0.69971,0.6997,0.6997,19.28,False
'2018-09-20T23:10:00',0.69905,0.69905,0.69904,0.69904,28.64,0.6997,0.69971,0.6997,0.69971,32.72,True
'2018-09-20T23:11:00',0.69904,0.6991,0.69903,0.69903,43.82,0.69971,0.69971,0.69967,0.69967,44.01,False
'2018-09-20T23:12:00',0.69904,0.69904,0.69903,0.69903,32.78,0.69967,0.69967,0.69967,0.69967,33.77,True
'2018-09-20T23:13:00',0.69904,0.69906,0.69901,0.69901,10.97,0.69967,0.69969,0.69963,0.69966,18.06,False
'2018-09-20T23:14:00',0.69891,0.69905,0.69889,0.699,23.92,0.69965,0.69966,0.69965,0.69965,34.06,True
'2018-09-20T23:15:00',0.699,0.6991,0.699,0.6991,6.49,0.69965,0.69965,0.6996,0.69965,7.92,False
'2018-09-20T23:16:00',0.6991,0.6991,0.6991,0.6991,5.23,0.69965,0.69965,0.69965,0.69965,8.0,False
'2018-09-20T23:17:00',0.699,0.69905,0.699,0.69905,2.0,0.69963,0.69963,0.69963,0.69963,3.12,False
'2018-09-20T23:18:00',0.69905,0.69905,0.69905,0.69905,1.0,0.6996,0.6996,0.6996,0.6996,1.37,False
'2018-09-20T23:19:00',0.699,0.699,0.69895,0.69895,4.74,0.69955,0.69955,0.69954,0.69954,7.81,True
'2018-09-20T23:20:00',0.699,0.69904,0.69886,0.69886,11.29,0.69955,0.69955,0.69937,0.69944,15.22,False
'2018-09-20T23:21:00',0.69892,0.69892,0.69856,0.6986,35.2,0.69944,0.69952,0.69944,0.69951,38.5,False
'2018-09-20T23:22:00',0.69879,0.69886,0.69855,0.69866,79.88,0.69949,0.69951,0.69931,0.69947,96.38,False
'2018-09-20T23:23:00',0.69866,0.69884,0.69866,0.69867,73.09,0.69947,0.69952,0.6994,0.69945,78.87,True
'2018-09-20T23:24:00',0.69879,0.69892,0.69867,0.69874,68.27,0.69947,0.69949,0.69921,0.69945,70.53,False
'2018-09-20T23:25:00',0.69874,0.69874,0.69874,0.69874,1.37,0.69945,0.69945,0.69945,0.69945,1.56,False
'2018-09-20T23:26:00',0.69866,0.6987,0.69866,0.6987,2.24,0.6995,0.6995,0.69947,0.69947,2.87,True
'2018-09-20T23:27:00',0.69889,0.69891,0.69867,0.69874,18.7,0.69946,0.6995,0.69938,0.69945,21.58,False
'2018-09-20T23:28:00',0.69874,0.69874,0.69874,0.69874,12.96,0.69945,0.69945,0.69945,0.69945,14.04,False
'2018-09-20T23:29:00',0.69874,0.69874,0.69874,0.69874,0.0,0.69945,0.69945,0.69945,0.69945,0.0,True
'2018-09-20T23:30:00',0.69862,0.69875,0.69862,0.69868,128.72,0.69949,0.69949,0.6994,0.69943,143.94,False
'2018-09-20T23:31:00',0.69868,0.6987,0.69868,0.6987,15.07,0.69943,0.69943,0.69943,0.69943,14.21,True
'2018-09-20T23:32:00',0.6987,0.69873,0.6987,0.69873,11.58,0.69943,0.69943,0.69936,0.69936,13.7,True
'2018-09-20T23:33:00',0.69873,0.69877,0.69869,0.69871,16.8,0.69936,0.69948,0.69925,0.69927,22.44,False
'2018-09-20T23:34:00',0.69871,0.69872,0.6987,0.69871,12.32,0.69922,0.69925,0.69922,0.69923,14.29,False
'2018-09-20T23:35:00',0.69872,0.69872,0.69871,0.69871,2.12,0.69924,0.69924,0.69924,0.69924,3.74,False
'2018-09-20T23:36:00',0.69871,0.69871,0.69866,0.69866,10.21,0.69925,0.69925,0.69924,0.69924,13.47,False
'2018-09-20T23:37:00',0.69868,0.69868,0.69865,0.69867,26.03,0.69924,0.69924,0.69917,0.69918,29.18,True
'2018-09-20T23:38:00',0.69869,0.69874,0.69869,0.69874,12.47,0.69917,0.69921,0.69917,0.69921,13.7,True
'2018-09-20T23:39:00',0.69874,0.69876,0.69863,0.69875,39.86,0.6992,0.69935,0.69909,0.69934,49.41,True
'2018-09-20T23:40:00',0.69875,0.69879,0.6987,0.69879,11.95,0.69934,0.69934,0.69934,0.69934,15.73,False
'2018-09-20T23:41:00',0.69879,0.69879,0.69868,0.69877,9.22,0.69934,0.69934,0.69923,0.69924,10.24,False
'2018-09-20T23:42:00',0.69876,0.69876,0.69873,0.69873,5.61,0.69924,0.69925,0.69921,0.69925,5.24,True
'2018-09-20T23:43:00',0.69878,0.69878,0.69877,0.69877,21.68,0.69925,0.69925,0.69922,0.69925,22.32,True
'2018-09-20T23:44:00',0.69877,0.69878,0.69872,0.69873,20.31,0.69925,0.69926,0.69919,0.69921,22.97,True
'2018-09-20T23:45:00',0.69872,0.69897,0.69872,0.69897,37.12,0.69926,0.69935,0.69926,0.69935,30.85,True
'2018-09-20T23:46:00',0.69897,0.69906,0.6989,0.6989,24.88,0.69934,0.69942,0.69933,0.69935,21.72,False
'2018-09-20T23:47:00',0.6989,0.69894,0.6989,0.69894,9.62,0.69932,0.69933,0.69932,0.69932,7.0,True
'2018-09-20T23:48:00',0.69887,0.69894,0.69887,0.69894,3.49,0.69953,0.69953,0.69932,0.69932,3.75,False
'2018-09-20T23:49:00',0.69894,0.69896,0.69893,0.69893,18.96,0.69932,0.69933,0.69932,0.69933,14.0,False
'2018-09-20T23:50:00',0.69893,0.69894,0.6989,0.69894,31.58,0.69933,0.69933,0.69932,0.69932,20.0,True
'2018-09-20T23:51:00',0.69894,0.69895,0.69885,0.69893,33.15,0.69932,0.69935,0.6993,0.69934,26.0,False
'2018-09-20T23:52:00',0.69892,0.69893,0.69892,0.69893,2.0,0.69935,0.69935,0.69934,0.69934,2.0,False
'2018-09-20T23:53:00',0.69888,0.69888,0.69884,0.69884,24.67,0.69939,0.6994,0.69939,0.6994,19.0,False
'2018-09-20T23:54:00',0.69885,0.69886,0.69884,0.69886,28.14,0.6994,0.6994,0.6994,0.6994,20.34,True
'2018-09-20T23:55:00',0.69886,0.69888,0.69885,0.69886,31.82,0.6994,0.6994,0.69939,0.69939,22.17,False
'2018-09-20T23:56:00',0.69886,0.69888,0.69884,0.69884,31.99,0.69939,0.69939,0.69938,0.69939,18.0,False
'2018-09-20T23:57:00',0.69887,0.69887,0.69884,0.69886,40.52,0.69939,0.69941,0.69939,0.6994,27.53,True
'2018-09-20T23:58:00',0.69886,0.69887,0.69885,0.69886,55.37,0.6994,0.69945,0.69938,0.69939,35.79,True
'2018-09-20T23:59:00',0.69894,0.69895,0.69893,0.69895,8.88,0.69935,0.69939,0.69932,0.69938,18.75,True
'2018-09-21T00:00:00',0.69889,0.69897,0.69885,0.6989,27.45,0.69938,0.69938,0.69911,0.69915,35.37,False
'2018-09-21T00:01:00',0.69891,0.69897,0.69889,0.69892,10.73,0.69916,0.69922,0.69914,0.69918,10.73,False
'2018-09-21T00:02:00',0.69892,0.69894,0.69891,0.69894,2.59,0.69919,0.69919,0.69917,0.69919,2.59,True
'2018-09-21T00:03:00',0.69894,0.69903,0.69893,0.69899,9.68,0.6992,0.69927,0.69919,0.69923,8.16,True
'2018-09-21T00:04:00',0.69899,0.69907,0.69886,0.69888,19.38,0.69924,0.69933,0.6991,0.69912,28.38,False
'2018-09-21T00:05:00',0.69886,0.69896,0.69886,0.69893,19.4,0.69912,0.69922,0.69912,0.69917,16.03,False
'2018-09-21T00:06:00',0.69893,0.69893,0.69882,0.69885,28.77,0.69918,0.69918,0.69904,0.69907,24.7,False
'2018-09-21T00:07:00',0.69881,0.69885,0.69878,0.6988,22.59,0.69907,0.69907,0.699,0.69903,19.12,True
'2018-09-21T00:08:00',0.69885,0.6989,0.69876,0.69889,34.07,0.69906,0.69908,0.699,0.69908,31.73,False
'2018-09-21T00:09:00',0.69885,0.6989,0.69875,0.6988,37.06,0.69908,0.69908,0.69898,0.699,30.47,True
'2018-09-21T00:10:00',0.69878,0.69895,0.69878,0.69889,22.04,0.699,0.69912,0.699,0.69912,19.24,True
'2018-09-21T00:11:00',0.69889,0.69895,0.69889,0.6989,23.69,0.69912,0.69914,0.69912,0.69913,20.5,True
'2018-09-21T00:12:00',0.69888,0.69895,0.69888,0.69895,23.94,0.69913,0.69921,0.6991,0.69919,18.72,False
'2018-09-21T00:13:00',0.69895,0.69895,0.69894,0.69895,3.24,0.69919,0.69919,0.69918,0.69919,3.37,True
'2018-09-21T00:14:00',0.69896,0.69902,0.69895,0.69899,9.11,0.6992,0.69925,0.6992,0.69924,9.98,True
'2018-09-21T00:15:00',0.69899,0.69906,0.69899,0.69902,17.82,0.69924,0.69928,0.69924,0.69927,12.0,True
'2018-09-21T00:16:00',0.69902,0.69914,0.69902,0.6991,16.67,0.69927,0.69937,0.69927,0.69936,16.45,True
'2018-09-21T00:17:00',0.6991,0.69919,0.6991,0.69916,22.59,0.69936,0.69945,0.69936,0.69944,30.07,False
'2018-09-21T00:18:00',0.69916,0.69918,0.69916,0.69916,7.48,0.69944,0.69945,0.69944,0.69945,11.19,False
'2018-09-21T00:19:00',0.69916,0.69916,0.69916,0.69916,1.87,0.69944,0.69944,0.69944,0.69944,1.12,True
'2018-09-21T00:20:00',0.69918,0.6992,0.69918,0.6992,9.61,0.69944,0.69946,0.69943,0.69943,15.47,False
'2018-09-21T00:21:00',0.69919,0.69919,0.69908,0.69908,14.71,0.69943,0.69943,0.69934,0.69935,12.86,False
'2018-09-21T00:22:00',0.69908,0.69911,0.69907,0.69909,16.57,0.69935,0.69936,0.69934,0.69935,12.98,False
'2018-09-21T00:23:00',0.69907,0.69908,0.69907,0.69907,12.46,0.69935,0.69935,0.69933,0.69933,9.62,True
'2018-09-21T00:24:00',0.69907,0.69908,0.69907,0.69908,7.85,0.69933,0.69936,0.69933,0.69936,5.0,False
'2018-09-21T00:25:00',0.69908,0.69908,0.69901,0.69902,17.69,0.69936,0.69936,0.69926,0.69927,15.1,False
'2018-09-21T00:26:00',0.69902,0.69905,0.69902,0.69903,22.42,0.69927,0.69929,0.69927,0.69928,17.62,False
'2018-09-21T00:27:00',0.69903,0.69903,0.69896,0.69901,22.44,0.69928,0.69928,0.69923,0.69928,25.08,False
'2018-09-21T00:28:00',0.69901,0.69901,0.699,0.69901,14.22,0.69928,0.6993,0.69928,0.69929,15.53,False
'2018-09-21T00:29:00',0.69901,0.69901,0.699,0.69901,11.09,0.69929,0.6993,0.69929,0.69929,12.4,False
'2018-09-21T00:30:00',0.69901,0.69901,0.699,0.69901,16.74,0.69929,0.69929,0.69918,0.69925,15.86,False
'2018-09-21T00:31:00',0.69901,0.69901,0.69895,0.699,17.45,0.69925,0.69925,0.69919,0.69924,11.0,True
'2018-09-21T00:32:00',0.699,0.69902,0.699,0.69901,18.21,0.69924,0.69927,0.69924,0.69926,11.74,True
'2018-09-21T00:33:00',0.699,0.69902,0.699,0.69901,10.67,0.69928,0.69928,0.69926,0.69928,9.44,True
'2018-09-21T00:34:00',0.69902,0.69903,0.69896,0.69897,17.21,0.69927,0.69927,0.6992,0.69921,17.07,False
'2018-09-21T00:35:00',0.69896,0.69901,0.69895,0.69896,40.75,0.6992,0.69925,0.69919,0.69921,28.74,False
'2018-09-21T00:36:00',0.69896,0.69901,0.69895,0.69901,23.83,0.69921,0.69925,0.69918,0.69924,25.19,True
'2018-09-21T00:37:00',0.69901,0.69901,0.69899,0.69899,18.35,0.69925,0.69926,0.69922,0.69922,22.08,False
'2018-09-21T00:38:00',0.69899,0.69901,0.69899,0.69899,20.6,0.69922,0.69926,0.69922,0.69925,23.8,False
'2018-09-21T00:39:00',0.69898,0.699,0.69898,0.69899,5.73,0.69924,0.69925,0.69923,0.69923,6.6,False
'2018-09-21T00:40:00',0.69898,0.699,0.69898,0.69898,9.72,0.69923,0.69924,0.69922,0.69922,8.98,True
'2018-09-21T00:41:00',0.69898,0.69904,0.69898,0.69904,31.65,0.69922,0.69925,0.6992,0.69924,23.37,False
'2018-09-21T00:42:00',0.69904,0.69904,0.69902,0.69902,2.87,0.69923,0.69923,0.69923,0.69923,2.0,True
'2018-09-21T00:43:00',0.69905,0.69905,0.69904,0.69904,8.0,0.69923,0.69928,0.69923,0.69927,10.85,False
'2018-09-21T00:44:00',0.69903,0.69904,0.69899,0.69899,12.34,0.69927,0.69927,0.69921,0.69921,8.12,False
'2018-09-21T00:45:00',0.69899,0.69901,0.69899,0.69901,9.22,0.69921,0.69922,0.69921,0.69922,6.0,True
'2018-09-21T00:46:00',0.69901,0.69902,0.69901,0.69902,4.49,0.69923,0.69923,0.69922,0.69922,4.0,True
'2018-09-21T00:47:00',0.69902,0.69902,0.69901,0.69902,21.3,0.69922,0.69925,0.6992,0.69922,18.48,True
'2018-09-21T00:48:00',0.69904,0.69904,0.69901,0.69901,14.45,0.69924,0.69924,0.6992,0.69921,12.0,False
'2018-09-21T00:49:00',0.69901,0.69902,0.69901,0.69901,12.21,0.69921,0.69922,0.6992,0.69922,10.0,False
'2018-09-21T00:50:00',0.69901,0.69901,0.69891,0.69891,18.32,0.69919,0.69919,0.69911,0.69911,15.0,False
'2018-09-21T00:51:00',0.69891,0.69892,0.6989,0.6989,40.05,0.69911,0.69913,0.6991,0.69912,26.0,False
'2018-09-21T00:52:00',0.6989,0.6989,0.69889,0.6989,10.59,0.69912,0.69915,0.69912,0.69915,7.37,True
'2018-09-21T00:53:00',0.6989,0.6989,0.6989,0.6989,8.47,0.69915,0.69916,0.69915,0.69916,8.1,False
'2018-09-21T00:54:00',0.6989,0.6989,0.6989,0.6989,0.0,0.69916,0.69916,0.69916,0.69916,0.0,False
'2018-09-21T00:55:00',0.6989,0.6989,0.69889,0.6989,10.96,0.69915,0.69915,0.69912,0.69912,8.12,False
'2018-09-21T00:56:00',0.6989,0.6989,0.6989,0.6989,18.31,0.69915,0.69915,0.69909,0.69913,13.12,False
'2018-09-21T00:57:00',0.69889,0.69889,0.69876,0.69877,43.56,0.69913,0.69913,0.69899,0.69899,28.73,False
'2018-09-21T00:58:00',0.69873,0.6988,0.6987,0.69878,45.51,0.69897,0.69901,0.69894,0.69901,29.98,True
'2018-09-21T00:59:00',0.69878,0.69888,0.69877,0.69879,43.4,0.69903,0.69913,0.699,0.69903,29.46,False
'2018-09-21T01:00:00',0.69878,0.69886,0.69864,0.69886,59.16,0.69903,0.69907,0.69886,0.69907,41.91,True
'2018-09-21T01:01:00',0.69887,0.69895,0.69885,0.69893,61.73,0.69908,0.69918,0.69908,0.69918,48.65,True
'2018-09-21T01:02:00',0.69893,0.69899,0.69885,0.69885,79.98,0.69918,0.69922,0.69907,0.69911,62.98,False
'2018-09-21T01:03:00',0.6989,0.6989,0.69883,0.69883,39.65,0.69911,0.69911,0.69905,0.69905,26.96,False
'2018-09-21T01:04:00',0.69883,0.69887,0.69879,0.69882,78.51,0.69905,0.69911,0.69903,0.69906,38.02,False
'2018-09-21T01:05:00',0.69882,0.69883,0.6988,0.6988,42.22,0.69906,0.69909,0.69903,0.69904,23.96,True
'2018-09-21T01:06:00',0.6988,0.69894,0.69879,0.69887,36.09,0.69904,0.69914,0.699,0.6991,21.36,False
'2018-09-21T01:07:00',0.69888,0.69888,0.69884,0.69887,42.01,0.69911,0.69912,0.69907,0.69911,32.02,True
'2018-09-21T01:08:00',0.69887,0.69892,0.69887,0.69892,55.04,0.69911,0.69915,0.69911,0.69915,41.41,True
'2018-09-21T01:09:00',0.69891,0.69893,0.69888,0.69888,28.17,0.69915,0.69915,0.69913,0.69913,18.32,True
'2018-09-21T01:10:00',0.69888,0.69894,0.69883,0.69883,42.79,0.69913,0.69914,0.69901,0.69901,40.89,False
'2018-09-21T01:11:00',0.69883,0.69883,0.6986,0.6987,60.59,0.69902,0.69902,0.69884,0.69894,56.99,False
'2018-09-21T01:12:00',0.6987,0.69873,0.6987,0.69873,32.14,0.69894,0.69897,0.69894,0.69897,30.17,True
'2018-09-21T01:13:00',0.69875,0.6988,0.69872,0.69879,31.79,0.69897,0.69905,0.69897,0.69903,29.65,False
'2018-09-21T01:14:00',0.69879,0.69879,0.69868,0.69868,27.92,0.69901,0.69901,0.69896,0.69896,20.8,True
'2018-09-21T01:15:00',0.69869,0.69883,0.69869,0.69877,47.79,0.69896,0.69909,0.69896,0.69905,43.12,False
'2018-09-21T01:16:00',0.69878,0.69882,0.69877,0.6988,31.63,0.69905,0.69909,0.69902,0.69902,30.19,False
'2018-09-21T01:17:00',0.69879,0.69879,0.6987,0.69871,25.3,0.69902,0.69902,0.69896,0.69896,26.42,False
'2018-09-21T01:18:00',0.6987,0.6987,0.69869,0.6987,21.75,0.69896,0.69896,0.69895,0.69895,20.57,True
'2018-09-21T01:19:00',0.6987,0.69874,0.6986,0.69864,55.21,0.69895,0.69898,0.69885,0.69886,43.28,False
'2018-09-21T01:20:00',0.69864,0.69865,0.69854,0.69854,89.62,0.69888,0.6989,0.69876,0.69878,59.88,False
'2018-09-21T01:21:00',0.69855,0.69855,0.69854,0.69855,44.99,0.69879,0.6988,0.69877,0.69879,37.94,True
'2018-09-21T01:22:00',0.69855,0.69856,0.69844,0.6985,58.81,0.69879,0.6988,0.69867,0.6987,57.64,True
'2018-09-21T01:23:00',0.69845,0.6986,0.69845,0.6986,47.1,0.6987,0.69885,0.6987,0.69885,37.79,True
'2018-09-21T01:24:00',0.6986,0.69861,0.6986,0.6986,20.31,0.69885,0.69886,0.69883,0.69883,16.32,True
'2018-09-21T01:25:00',0.6986,0.69862,0.6986,0.6986,49.13,0.69883,0.69887,0.69883,0.69884,39.77,True
'2018-09-21T01:26:00',0.6986,0.69869,0.6986,0.69866,40.0,0.69884,0.6989,0.69884,0.6989,28.2,True
'2018-09-21T01:27:00',0.69865,0.6987,0.69844,0.6985,51.1,0.6989,0.6989,0.69865,0.69873,38.92,False
'2018-09-21T01:28:00',0.6985,0.6985,0.69845,0.6985,33.9,0.69873,0.69876,0.69869,0.69876,43.4,True
'2018-09-21T01:29:00',0.69851,0.69853,0.69844,0.69844,47.29,0.69877,0.69878,0.69868,0.69869,41.5,False
'2018-09-21T01:30:00',0.69846,0.69851,0.69843,0.6985,28.54,0.69869,0.69875,0.69869,0.69873,22.06,True
'2018-09-21T01:31:00',0.69851,0.69853,0.69851,0.69853,17.84,0.69876,0.69878,0.69876,0.69877,16.95,True
'2018-09-21T01:32:00',0.69852,0.69855,0.69851,0.69855,21.7,0.69876,0.69876,0.69876,0.69876,14.82,True
'2018-09-21T01:33:00',0.69855,0.69865,0.69855,0.69865,60.61,0.69877,0.69889,0.69877,0.69888,40.51,True
'2018-09-21T01:34:00',0.69865,0.6987,0.69862,0.69863,37.13,0.69888,0.69892,0.69883,0.69884,27.07,False
'2018-09-21T01:35:00',0.69865,0.69865,0.69862,0.69865,30.4,0.69885,0.69885,0.69883,0.69885,20.61,True
'2018-09-21T01:36:00',0.69863,0.69872,0.69863,0.69869,36.89,0.69885,0.69892,0.69885,0.6989,28.32,False
'2018-09-21T01:37:00',0.69869,0.6987,0.69867,0.6987,28.83,0.6989,0.69891,0.69889,0.69891,19.44,False
'2018-09-21T01:38:00',0.69868,0.69869,0.69862,0.69862,41.51,0.69891,0.69893,0.69887,0.69887,35.8,False
'2018-09-21T01:39:00',0.69862,0.69868,0.69862,0.69868,45.75,0.69887,0.69892,0.69887,0.69888,41.5,False
'2018-09-21T01:40:00',0.69867,0.69867,0.6986,0.69861,39.61,0.69888,0.69888,0.69878,0.69878,35.42,False
'2018-09-21T01:41:00',0.69861,0.69862,0.69854,0.69854,40.35,0.69878,0.69881,0.69873,0.69873,36.67,False
'2018-09-21T01:42:00',0.69854,0.69861,0.69853,0.69853,39.78,0.69873,0.69882,0.69873,0.69876,32.29,False
'2018-09-21T01:43:00',0.69853,0.69859,0.69853,0.69859,31.4,0.69876,0.6988,0.69873,0.69879,30.77,True
'2018-09-21T01:44:00',0.69859,0.69864,0.69859,0.69862,50.7,0.69881,0.69885,0.6988,0.69884,62.61,True
'2018-09-21T01:45:00',0.69861,0.69869,0.69861,0.69869,41.13,0.69883,0.6989,0.69883,0.6989,32.42,True
'2018-09-21T01:46:00',0.69871,0.69876,0.69869,0.69876,58.47,0.69893,0.69895,0.6989,0.69895,48.61,True
'2018-09-21T01:47:00',0.69876,0.69877,0.69875,0.69877,19.93,0.69895,0.69896,0.69893,0.69895,17.59,True
'2018-09-21T01:48:00',0.69875,0.69878,0.69872,0.69878,17.7,0.69896,0.69899,0.69892,0.69899,13.83,False
'2018-09-21T01:49:00',0.69878,0.69878,0.69871,0.69871,34.77,0.69898,0.69898,0.69891,0.69892,34.9,False
'2018-09-21T01:50:00',0.69871,0.69872,0.69869,0.6987,37.26,0.69892,0.69894,0.69891,0.69894,37.77,False
'2018-09-21T01:51:00',0.6987,0.6987,0.6986,0.69869,33.07,0.69894,0.69894,0.69883,0.69892,35.28,False
'2018-09-21T01:52:00',0.69868,0.69868,0.69865,0.69865,17.7,0.69891,0.69891,0.69888,0.69888,21.33,False
'2018-09-21T01:53:00',0.69865,0.69866,0.69865,0.69865,17.82,0.69889,0.69889,0.69887,0.69889,19.07,True
'2018-09-21T01:54:00',0.69865,0.69868,0.69864,0.69867,49.12,0.69889,0.69891,0.69889,0.69891,44.74,True
'2018-09-21T01:55:00',0.69867,0.69874,0.69867,0.69867,48.35,0.69891,0.69898,0.69887,0.69887,45.63,False
'2018-09-21T01:56:00',0.69867,0.6987,0.69867,0.69867,72.51,0.69887,0.69894,0.69887,0.6989,64.6,True
'2018-09-21T01:57:00',0.69868,0.69872,0.69849,0.69849,73.93,0.69892,0.69892,0.69873,0.69873,61.56,False
'2018-09-21T01:58:00',0.69849,0.69851,0.69848,0.6985,40.3,0.69875,0.69875,0.6987,0.69873,38.97,True
'2018-09-21T01:59:00',0.6985,0.69858,0.6985,0.69855,49.93,0.69873,0.69881,0.69873,0.69877,56.25,True
'2018-09-21T02:00:00',0.69861,0.69868,0.69856,0.69859,104.23,0.69881,0.69891,0.69877,0.69883,115.94,False
'2018-09-21T02:01:00',0.69859,0.69859,0.69841,0.69845,110.4,0.69883,0.69883,0.69864,0.6987,109.89,True
'2018-09-21T02:02:00',0.69846,0.69868,0.69844,0.69868,73.67,0.69871,0.69894,0.69868,0.69893,95.96,True
'2018-09-21T02:03:00',0.69869,0.6987,0.69855,0.69859,104.98,0.69894,0.69895,0.69879,0.69884,104.62,False
'2018-09-21T02:04:00',0.69859,0.6987,0.69856,0.69865,105.85,0.69884,0.69895,0.69878,0.69888,111.41,True
'2018-09-21T02:05:00',0.69865,0.69881,0.69861,0.69874,98.71,0.69888,0.69905,0.69886,0.69898,76.67,False
'2018-09-21T02:06:00',0.69874,0.69874,0.69862,0.69866,66.92,0.69898,0.69898,0.69884,0.69887,59.94,False
'2018-09-21T02:07:00',0.69866,0.69868,0.69865,0.69866,72.86,0.69887,0.69889,0.69886,0.69886,47.29,True
'2018-09-21T02:08:00',0.69866,0.69877,0.69866,0.69872,76.85,0.69886,0.69898,0.69886,0.69896,45.97,False
'2018-09-21T02:09:00',0.69872,0.69872,0.6986,0.6986,83.97,0.69893,0.69893,0.69882,0.69882,67.75,False
'2018-09-21T02:10:00',0.69861,0.69865,0.69857,0.69862,78.47,0.69882,0.69887,0.69876,0.69883,66.14,True
'2018-09-21T02:11:00',0.69863,0.69869,0.69863,0.69868,75.93,0.69884,0.6989,0.69884,0.69889,46.26,False
'2018-09-21T02:12:00',0.69868,0.69868,0.69857,0.69857,79.04,0.69889,0.6989,0.69878,0.69878,49.79,False
'2018-09-21T02:13:00',0.69859,0.69864,0.69858,0.69864,65.29,0.69878,0.69886,0.69878,0.69884,43.62,True
'2018-09-21T02:14:00',0.69863,0.69865,0.69858,0.69862,66.82,0.69884,0.69885,0.69878,0.69883,42.9,True
'2018-09-21T02:15:00',0.69862,0.69874,0.69862,0.69873,102.5,0.69883,0.69896,0.69883,0.69896,59.04,True
'2018-09-21T02:16:00',0.69874,0.69874,0.69871,0.69874,62.11,0.69896,0.69897,0.69893,0.69897,40.45,True
'2018-09-21T02:17:00',0.69874,0.69878,0.69873,0.69876,17.29,0.69897,0.69898,0.69895,0.69896,14.98,True
'2018-09-21T02:18:00',0.69876,0.69879,0.69873,0.69876,72.03,0.69896,0.699,0.69893,0.69897,46.16,True
'2018-09-21T02:19:00',0.69876,0.69881,0.69874,0.69875,95.27,0.69897,0.69901,0.69893,0.69896,57.36,False
'2018-09-21T02:20:00',0.69875,0.69876,0.69871,0.69871,46.82,0.69896,0.69897,0.69891,0.69891,25.45,True
'2018-09-21T02:21:00',0.69871,0.69883,0.69871,0.6988,78.16,0.69891,0.69903,0.69891,0.69902,54.12,True
'2018-09-21T02:22:00',0.6988,0.69883,0.69878,0.69882,73.54,0.69902,0.69905,0.69899,0.69905,42.87,True
'2018-09-21T02:23:00',0.69883,0.69898,0.69883,0.69894,123.69,0.69904,0.69921,0.69904,0.69916,106.77,True
'2018-09-21T02:24:00',0.69894,0.699,0.6989,0.699,94.71,0.69916,0.69922,0.69913,0.69922,77.99,True
'2018-09-21T02:25:00',0.699,0.699,0.69898,0.69899,68.02,0.69922,0.69923,0.69919,0.69922,66.6,True
'2018-09-21T02:26:00',0.699,0.69901,0.69895,0.69898,83.1,0.69922,0.69922,0.69915,0.69919,52.97,True
'2018-09-21T02:27:00',0.69898,0.69909,0.69893,0.69897,88.02,0.69919,0.6993,0.69915,0.69917,75.88,False
'2018-09-21T02:28:00',0.69897,0.69897,0.69888,0.6989,68.56,0.69918,0.69918,0.69909,0.69909,55.44,False
'2018-09-21T02:29:00',0.69889,0.69894,0.69888,0.69889,54.24,0.6991,0.69914,0.6991,0.6991,34.58,True
'2018-09-21T02:30:00',0.69889,0.69894,0.69889,0.69891,90.53,0.6991,0.69915,0.6991,0.69912,66.04,True
'2018-09-21T02:31:00',0.69893,0.69896,0.69888,0.69891,88.18,0.69913,0.69917,0.69908,0.6991,76.93,False
'2018-09-21T02:32:00',0.69891,0.69896,0.69891,0.69896,84.89,0.69911,0.69917,0.69911,0.69916,77.71,False
'2018-09-21T02:33:00',0.69895,0.69895,0.69892,0.69892,51.19,0.69916,0.69918,0.69915,0.69915,61.56,False
'2018-09-21T02:34:00',0.69892,0.69895,0.69891,0.69895,67.62,0.69914,0.69916,0.69914,0.69915,55.36,True
'2018-09-21T02:35:00',0.69895,0.69899,0.69892,0.69892,48.24,0.69916,0.69919,0.69913,0.69913,56.87,False
'2018-09-21T02:36:00',0.69894,0.69897,0.6989,0.69894,65.31,0.69913,0.69916,0.6991,0.69915,70.69,True
'2018-09-21T02:37:00',0.69895,0.69904,0.69891,0.69904,62.92,0.69915,0.69925,0.69911,0.69925,72.38,True
'2018-09-21T02:38:00',0.69904,0.69911,0.69898,0.69909,80.98,0.69925,0.69931,0.69918,0.69929,66.43,True
'2018-09-21T02:39:00',0.6991,0.69921,0.69909,0.6992,78.81,0.6993,0.69945,0.69928,0.69941,73.35,True
'2018-09-21T02:40:00',0.6992,0.69923,0.69919,0.69919,67.67,0.6994,0.69945,0.69938,0.69938,63.77,False
'2018-09-21T02:41:00',0.69919,0.6992,0.69902,0.69903,97.67,0.69936,0.6994,0.69921,0.69923,67.62,False
'2018-09-21T02:42:00',0.69902,0.69903,0.69898,0.69899,50.08,0.69923,0.69923,0.69918,0.69919,43.41,False
'2018-09-21T02:43:00',0.69899,0.69899,0.69895,0.69898,63.75,0.69919,0.69919,0.69915,0.69919,60.84,True
'2018-09-21T02:44:00',0.69898,0.699,0.69896,0.69899,69.84,0.69919,0.6992,0.69916,0.6992,73.75,True
'2018-09-21T02:45:00',0.69901,0.69904,0.69896,0.69901,83.79,0.6992,0.69924,0.69917,0.69921,106.2,True
'2018-09-21T02:46:00',0.69901,0.69907,0.69901,0.69906,89.98,0.69922,0.69928,0.69921,0.69928,89.41,True
'2018-09-21T02:47:00',0.69904,0.69908,0.69904,0.69907,60.11,0.69925,0.6993,0.69924,0.6993,62.25,True
'2018-09-21T02:48:00',0.69908,0.69921,0.69908,0.69921,71.98,0.69933,0.69943,0.69933,0.69943,78.78,True
'2018-09-21T02:49:00',0.69921,0.69923,0.69918,0.6992,79.02,0.69943,0.69945,0.6994,0.69943,82.24,False
'2018-09-21T02:50:00',0.6992,0.6992,0.69911,0.69913,57.34,0.69943,0.69943,0.69933,0.69934,78.33,False
'2018-09-21T02:51:00',0.69912,0.69918,0.69912,0.69917,57.24,0.69934,0.69938,0.69932,0.69938,81.46,True
'2018-09-21T02:52:00',0.69917,0.69923,0.69913,0.69923,50.19,0.69939,0.69944,0.69934,0.69944,68.95,True
'2018-09-21T02:53:00',0.69924,0.6993,0.69923,0.69925,111.02,0.69945,0.69952,0.69945,0.69948,105.55,False
'2018-09-21T02:54:00',0.69925,0.69925,0.69908,0.69908,116.89,0.69947,0.69948,0.69932,0.69932,115.48,True
'2018-09-21T02:55:00',0.69911,0.69926,0.69911,0.69919,116.64,0.69932,0.69948,0.69932,0.69941,118.23,False
'2018-09-21T02:56:00',0.69919,0.69924,0.69916,0.69918,103.1,0.6994,0.69946,0.69936,0.69942,118.23,False
'2018-09-21T02:57:00',0.69921,0.69923,0.69917,0.69918,85.7,0.69943,0.69944,0.69939,0.69939,85.37,False
'2018-09-21T02:58:00',0.69916,0.69922,0.69915,0.69921,71.28,0.69937,0.69944,0.69936,0.69943,42.91,False
'2018-09-21T02:59:00',0.69921,0.69921,0.69911,0.69913,98.81,0.69943,0.69943,0.69931,0.69932,68.15,False
'2018-09-21T03:00:00',0.69911,0.69911,0.69897,0.69899,98.28,0.69931,0.69934,0.6992,0.69921,82.69,False
'2018-09-21T03:01:00',0.69899,0.69899,0.69885,0.69891,103.89,0.69921,0.69921,0.6991,0.69915,113.42,False
'2018-09-21T03:02:00',0.69891,0.69892,0.69882,0.69883,79.01,0.69915,0.69916,0.69905,0.69906,84.33,False
'2018-09-21T03:03:00',0.69882,0.69882,0.69869,0.6987,112.12,0.69905,0.69905,0.69893,0.69895,108.28,False
'2018-09-21T03:04:00',0.6987,0.69872,0.69863,0.69867,134.03,0.69893,0.69895,0.69887,0.69893,142.56,False
'2018-09-21T03:05:00',0.69866,0.69872,0.69866,0.69867,103.34,0.69891,0.69895,0.69891,0.69892,94.29,False
'2018-09-21T03:06:00',0.69867,0.69867,0.69844,0.69854,119.69,0.69889,0.69889,0.69866,0.69877,119.99,False
'2018-09-21T03:07:00',0.69854,0.69862,0.69851,0.69857,68.25,0.69878,0.69883,0.69876,0.6988,77.7,False
'2018-09-21T03:08:00',0.69856,0.69856,0.69837,0.69838,86.57,0.69879,0.69879,0.6986,0.69861,84.36,False
'2018-09-21T03:09:00',0.69838,0.69845,0.69838,0.69845,60.46,0.69861,0.69868,0.69861,0.69867,62.31,True
'2018-09-21T03:10:00',0.69845,0.69846,0.69833,0.69833,74.11,0.69867,0.69868,0.69856,0.69857,75.01,False
'2018-09-21T03:11:00',0.69833,0.69838,0.69827,0.69831,89.66,0.69857,0.69859,0.69851,0.69854,107.26,False
'2018-09-21T03:12:00',0.69833,0.69833,0.69824,0.6983,109.5,0.69855,0.69855,0.69847,0.69852,114.33,False
'2018-09-21T03:13:00',0.6983,0.69833,0.69823,0.69833,70.65,0.69852,0.69854,0.69844,0.69854,80.73,True
'2018-09-21T03:14:00',0.69833,0.69835,0.69831,0.69833,74.34,0.69854,0.69857,0.69852,0.69856,83.78,True
'2018-09-21T03:15:00',0.69833,0.69848,0.69832,0.69843,160.28,0.69855,0.69872,0.69855,0.69867,123.18,False
'2018-09-21T03:16:00',0.69843,0.69847,0.69842,0.69843,106.18,0.69867,0.69872,0.69864,0.69866,145.82,True
'2018-09-21T03:17:00',0.69843,0.69851,0.69842,0.69848,94.51,0.69865,0.69874,0.69865,0.6987,83.63,True
'2018-09-21T03:18:00',0.69848,0.69852,0.69844,0.69844,70.32,0.6987,0.69873,0.69865,0.69865,62.67,False
'2018-09-21T03:19:00',0.69844,0.69845,0.69832,0.69833,74.51,0.69865,0.69865,0.69853,0.69854,82.61,False
'2018-09-21T03:20:00',0.69834,0.69839,0.69822,0.69823,111.83,0.69855,0.69859,0.69844,0.69845,110.2,False
'2018-09-21T03:21:00',0.69822,0.69829,0.69822,0.69825,83.73,0.69845,0.69851,0.69845,0.69848,71.55,False
'2018-09-21T03:22:00',0.69825,0.69825,0.69815,0.69821,83.51,0.69848,0.69848,0.69837,0.69844,84.67,True
'2018-09-21T03:23:00',0.69821,0.69829,0.69821,0.69826,78.94,0.69844,0.6985,0.69844,0.69849,97.09,False
'2018-09-21T03:24:00',0.69826,0.69826,0.6982,0.69821,73.23,0.69849,0.69849,0.69841,0.69842,82.67,False
'2018-09-21T03:25:00',0.69821,0.69824,0.69812,0.69812,107.78,0.69841,0.69845,0.69832,0.69833,74.11,False
'2018-09-21T03:26:00',0.69812,0.69819,0.69811,0.69815,126.92,0.69833,0.6984,0.69832,0.69836,101.25,True
'2018-09-21T03:27:00',0.69813,0.69823,0.69801,0.69823,141.29,0.69834,0.69848,0.69823,0.69848,119.69,True
'2018-09-21T03:28:00',0.69822,0.69827,0.69817,0.6982,118.92,0.69845,0.69851,0.69841,0.69844,119.32,False
'2018-09-21T03:29:00',0.69822,0.69824,0.6982,0.69822,32.58,0.69844,0.69848,0.69844,0.69845,36.44,True
'2018-09-21T03:30:00',0.69822,0.6984,0.6982,0.6984,95.82,0.69844,0.69864,0.69843,0.69864,85.63,True
'2018-09-21T03:31:00',0.6984,0.69843,0.69835,0.69842,97.65,0.69864,0.69864,0.69858,0.69864,115.89,True
'2018-09-21T03:32:00',0.69842,0.69844,0.6984,0.69841,37.68,0.69865,0.69865,0.69864,0.69865,50.66,True
'2018-09-21T03:33:00',0.69841,0.69845,0.69839,0.69845,65.09,0.69865,0.69866,0.69861,0.69865,82.84,True
'2018-09-21T03:34:00',0.69845,0.69851,0.69841,0.69848,90.18,0.69865,0.69875,0.69864,0.69873,108.65,True
'2018-09-21T03:35:00',0.69848,0.69857,0.69843,0.69844,109.64,0.69871,0.69879,0.69866,0.69867,105.23,False
'2018-09-21T03:36:00',0.69843,0.69843,0.69837,0.6984,74.26,0.69865,0.69867,0.69856,0.69862,109.5,False
'2018-09-21T03:37:00',0.6984,0.6984,0.69832,0.69834,34.29,0.69862,0.69862,0.69853,0.69855,53.16,True
'2018-09-21T03:38:00',0.69834,0.69845,0.69834,0.69843,63.28,0.69855,0.69865,0.69855,0.69862,93.25,False
'2018-09-21T03:39:00',0.69843,0.69843,0.69817,0.69822,79.04,0.69863,0.69864,0.6984,0.69842,108.79,False
'2018-09-21T03:40:00',0.69823,0.69827,0.69817,0.69823,51.23,0.69844,0.69848,0.69839,0.69841,69.23,False
'2018-09-21T03:41:00',0.69823,0.69827,0.69821,0.69826,41.16,0.69842,0.69846,0.69841,0.69846,58.68,True
'2018-09-21T03:42:00',0.69826,0.69828,0.69812,0.69813,68.43,0.69846,0.69847,0.69832,0.69835,87.44,False
'2018-09-21T03:43:00',0.69813,0.69816,0.69812,0.69814,64.45,0.69835,0.69836,0.69832,0.69834,89.9,True
'2018-09-21T03:44:00',0.69814,0.69817,0.6981,0.69814,72.55,0.69834,0.69836,0.69831,0.69833,92.63,False
'2018-09-21T03:45:00',0.69814,0.69817,0.69813,0.69816,48.52,0.69835,0.69836,0.69832,0.69832,50.55,True
'2018-09-21T03:46:00',0.69816,0.69825,0.69813,0.69825,91.94,0.69834,0.69846,0.69832,0.69846,82.62,True
'2018-09-21T03:47:00',0.69827,0.69832,0.69822,0.69822,92.52,0.69846,0.69851,0.69844,0.69845,96.02,False
'2018-09-21T03:48:00',0.69824,0.69831,0.69819,0.69819,96.46,0.69847,0.69852,0.69841,0.69841,92.28,False
'2018-09-21T03:49:00',0.69819,0.69827,0.698,0.69804,154.71,0.69841,0.69849,0.69822,0.69826,153.66,False
'2018-09-21T03:50:00',0.69805,0.69821,0.69805,0.69821,121.29,0.69829,0.69845,0.69829,0.69845,133.67,True
'2018-09-21T03:51:00',0.69821,0.69826,0.69817,0.69824,63.66,0.69845,0.69848,0.6984,0.69847,74.9,True
'2018-09-21T03:52:00',0.69823,0.69827,0.6982,0.69823,116.13,0.69846,0.6985,0.69842,0.69847,104.09,True
'2018-09-21T03:53:00',0.69823,0.6983,0.6982,0.69829,92.96,0.69847,0.6985,0.69841,0.6985,54.67,True
'2018-09-21T03:54:00',0.69829,0.69847,0.69826,0.69826,98.75,0.6985,0.69869,0.69847,0.69847,85.71,False
'2018-09-21T03:55:00',0.69827,0.69845,0.69827,0.6983,159.3,0.69847,0.69866,0.69847,0.6985,147.37,False
'2018-09-21T03:56:00',0.69828,0.69835,0.69825,0.6983,167.45,0.69851,0.69859,0.6985,0.69853,169.02,True
'2018-09-21T03:57:00',0.6983,0.69837,0.69826,0.69837,98.22,0.69853,0.6986,0.69848,0.6986,106.42,False
'2018-09-21T03:58:00',0.69837,0.69837,0.6983,0.69836,76.09,0.6986,0.6986,0.69853,0.69858,106.78,True
'2018-09-21T03:59:00',0.69836,0.69845,0.69835,0.69842,98.71,0.69858,0.69867,0.69857,0.69865,109.53,True
'2018-09-21T04:00:00',0.69842,0.69846,0.6984,0.69841,119.35,0.69865,0.6987,0.69862,0.69862,140.26,False
'2018-09-21T04:01:00',0.69841,0.69841,0.69836,0.69841,110.36,0.69864,0.69864,0.6986,0.69863,116.1,False
'2018-09-21T04:02:00',0.6984,0.6984,0.69832,0.69835,95.33,0.69863,0.69863,0.69855,0.69857,77.46,False
'2018-09-21T04:03:00',0.69835,0.6984,0.69833,0.69838,57.13,0.69857,0.69862,0.69857,0.69859,47.77,False
'2018-09-21T04:04:00',0.69838,0.6984,0.6983,0.6983,70.07,0.69859,0.69859,0.6985,0.6985,48.26,False
'2018-09-21T04:05:00',0.69827,0.69828,0.69818,0.69822,96.1,0.69848,0.69848,0.69838,0.69843,92.86,False
'2018-09-21T04:06:00',0.6982,0.6982,0.69815,0.69817,54.04,0.69842,0.69842,0.69837,0.6984,62.04,False
'2018-09-21T04:07:00',0.69817,0.69817,0.69813,0.69815,57.5,0.69838,0.69839,0.69835,0.69837,67.94,False
'2018-09-21T04:08:00',0.69814,0.69816,0.69804,0.69813,74.44,0.69836,0.69838,0.69827,0.69836,79.48,True
'2018-09-21T04:09:00',0.69813,0.69816,0.69786,0.6979,110.03,0.69836,0.69839,0.69808,0.69808,106.79,False
'2018-09-21T04:10:00',0.6979,0.69791,0.69785,0.69786,55.21,0.69809,0.69814,0.69809,0.69811,55.81,True
'2018-09-21T04:11:00',0.69786,0.69793,0.69785,0.69786,92.41,0.69811,0.69816,0.69808,0.6981,82.87,True
'2018-09-21T04:12:00',0.69786,0.69834,0.69786,0.6979,159.73,0.6981,0.69857,0.6981,0.69814,170.66,True
'2018-09-21T04:13:00',0.69791,0.6988,0.69786,0.69875,185.05,0.69814,0.69904,0.6981,0.699,210.17,True
'2018-09-21T04:14:00',0.69875,0.69885,0.6987,0.69873,158.68,0.699,0.69909,0.69895,0.69899,178.52,False
'2018-09-21T04:15:00',0.69875,0.69881,0.69872,0.69874,58.69,0.69898,0.69907,0.69895,0.69899,67.62,True
'2018-09-21T04:16:00',0.69874,0.69888,0.69873,0.69887,88.44,0.699,0.6991,0.69897,0.69908,85.3,True
'2018-09-21T04:17:00',0.69884,0.69896,0.69879,0.69896,67.63,0.69908,0.69919,0.69901,0.69919,94.63,False
'2018-09-21T04:18:00',0.69895,0.69895,0.69881,0.69886,87.0,0.69919,0.69919,0.69904,0.69909,90.94,True
'2018-09-21T04:19:00',0.69886,0.69908,0.69885,0.69907,92.81,0.69909,0.69932,0.69907,0.69931,101.23,True
'2018-09-21T04:20:00',0.69907,0.69911,0.699,0.699,115.8,0.6993,0.69935,0.69922,0.69923,126.14,True
'2018-09-21T04:21:00',0.69897,0.69936,0.69897,0.6992,90.87,0.69923,0.69957,0.69921,0.69945,111.4,False
'2018-09-21T04:22:00',0.6992,0.69921,0.69902,0.69906,135.44,0.69944,0.69946,0.69927,0.69929,155.06,False
'2018-09-21T04:23:00',0.69906,0.69908,0.69905,0.69908,99.07,0.69931,0.69932,0.69927,0.69932,83.62,True
'2018-09-21T04:24:00',0.69908,0.6991,0.69905,0.69907,77.43,0.69932,0.69933,0.69927,0.69932,74.1,True
'2018-09-21T04:25:00',0.69908,0.69911,0.69908,0.69911,60.32,0.69932,0.69934,0.69931,0.69934,62.74,True
'2018-09-21T04:26:00',0.69912,0.69918,0.69904,0.69909,79.77,0.69934,0.69939,0.69925,0.69929,100.23,False
'2018-09-21T04:27:00',0.69909,0.69911,0.6989,0.6989,78.17,0.6993,0.69932,0.69914,0.69915,106.78,False
'2018-09-21T04:28:00',0.6989,0.69892,0.69882,0.69882,55.62,0.69915,0.69916,0.69906,0.69907,61.89,False
'2018-09-21T04:29:00',0.69883,0.69887,0.69861,0.69861,86.21,0.69907,0.6991,0.69885,0.69885,89.74,False
'2018-09-21T04:30:00',0.69865,0.69869,0.69861,0.69862,50.87,0.69886,0.6989,0.69885,0.69885,52.81,False
'2018-09-21T04:31:00',0.69862,0.69869,0.6986,0.69865,111.2,0.69885,0.6989,0.69882,0.69887,105.94,True
'2018-09-21T04:32:00',0.69865,0.69878,0.69863,0.69878,57.8,0.69887,0.69901,0.69886,0.69901,76.73,False
'2018-09-21T04:33:00',0.69878,0.69878,0.69866,0.69868,57.62,0.69901,0.69901,0.69886,0.69886,74.04,False
'2018-09-21T04:34:00',0.69867,0.6987,0.69866,0.69867,45.71,0.69889,0.6989,0.69885,0.69889,62.55,True
'2018-09-21T04:35:00',0.69867,0.69873,0.69867,0.69871,45.19,0.69889,0.69892,0.69886,0.69889,54.77,True
'2018-09-21T04:36:00',0.69871,0.69878,0.69871,0.69878,41.42,0.69889,0.69899,0.69889,0.69898,49.43,True
'2018-09-21T04:37:00',0.69878,0.69888,0.69878,0.69883,44.4,0.69898,0.69908,0.69898,0.69903,49.78,False
'2018-09-21T04:38:00',0.69883,0.69884,0.69846,0.69851,92.03,0.69903,0.69904,0.6987,0.69874,109.23,False
'2018-09-21T04:39:00',0.69852,0.69854,0.69835,0.69835,65.01,0.69875,0.69875,0.69856,0.69856,74.85,False
'2018-09-21T04:40:00',0.69836,0.69848,0.69836,0.69848,63.22,0.69858,0.69869,0.69858,0.69868,66.14,True
'2018-09-21T04:41:00',0.69848,0.69867,0.69848,0.69867,80.32,0.6987,0.6989,0.6987,0.6989,90.79,True
'2018-09-21T04:42:00',0.69868,0.69869,0.69867,0.69869,36.39,0.69889,0.6989,0.69888,0.69889,35.75,False
'2018-09-21T04:43:00',0.69867,0.69867,0.6986,0.69861,35.27,0.69888,0.69888,0.69881,0.69882,44.5,False
'2018-09-21T04:44:00',0.69862,0.69864,0.69861,0.69861,52.41,0.69883,0.69885,0.69883,0.69883,70.9,False
'2018-09-21T04:45:00',0.69861,0.69864,0.69858,0.69864,70.35,0.69883,0.69884,0.6988,0.69884,66.16,True
'2018-09-21T04:46:00',0.69864,0.69866,0.69857,0.69858,53.81,0.69884,0.69887,0.69879,0.69881,77.82,False
'2018-09-21T04:47:00',0.69858,0.69862,0.69858,0.6986,39.71,0.69881,0.69885,0.6988,0.69882,46.35,False
'2018-09-21T04:48:00',0.6986,0.6986,0.69858,0.6986,87.85,0.69882,0.69884,0.6988,0.69881,82.82,True
'2018-09-21T04:49:00',0.69861,0.69868,0.69861,0.69864,62.78,0.69883,0.6989,0.69883,0.69886,108.28,True
'2018-09-21T04:50:00',0.69864,0.69874,0.69864,0.69868,63.53,0.69885,0.69898,0.69885,0.69893,85.21,False
'2018-09-21T04:51:00',0.69871,0.69872,0.69869,0.6987,39.32,0.69893,0.69893,0.69888,0.69891,71.81,True
'2018-09-21T04:52:00',0.69872,0.69881,0.69869,0.6988,50.48,0.69889,0.69899,0.69887,0.69898,102.68,True
'2018-09-21T04:53:00',0.6988,0.6989,0.69878,0.69884,46.96,0.69898,0.6991,0.69898,0.69904,79.87,False
'2018-09-21T04:54:00',0.69881,0.69887,0.69877,0.69878,98.31,0.69904,0.69911,0.69898,0.699,94.29,False
'2018-09-21T04:55:00',0.69876,0.69882,0.69872,0.69872,52.69,0.69898,0.69904,0.69895,0.69895,52.28,True
'2018-09-21T04:56:00',0.69872,0.69885,0.69872,0.69884,81.02,0.69895,0.69908,0.69895,0.69906,95.04,True
'2018-09-21T04:57:00',0.69884,0.6989,0.6988,0.69883,54.7,0.69905,0.69912,0.69902,0.69906,60.13,True
'2018-09-21T04:58:00',0.69883,0.69891,0.69883,0.69889,108.81,0.69906,0.69914,0.69906,0.69912,98.3,False
'2018-09-21T04:59:00',0.69889,0.69891,0.69878,0.69881,66.29,0.69912,0.69913,0.69899,0.69905,72.65,False
'2018-09-21T05:00:00',0.69881,0.69889,0.69861,0.6988,153.81,0.69905,0.69912,0.69885,0.69903,167.68,False
'2018-09-21T05:01:00',0.6988,0.6988,0.69873,0.69876,89.65,0.69905,0.69905,0.69896,0.699,96.29,True
'2018-09-21T05:02:00',0.69876,0.69885,0.69876,0.69885,55.7,0.699,0.69906,0.699,0.69906,79.18,True
'2018-09-21T05:03:00',0.69885,0.6989,0.69858,0.6986,94.7,0.69906,0.69911,0.69882,0.69885,102.21,False
'2018-09-21T05:04:00',0.69859,0.69863,0.69858,0.69861,61.13,0.69882,0.69886,0.6988,0.69885,64.53,False
'2018-09-21T05:05:00',0.69861,0.69862,0.69859,0.69861,39.72,0.69885,0.69885,0.69882,0.69884,40.28,True
'2018-09-21T05:06:00',0.69861,0.69869,0.6986,0.69865,68.48,0.69883,0.69893,0.69883,0.69887,55.3,False
'2018-09-21T05:07:00',0.69865,0.69867,0.69859,0.69862,60.29,0.69887,0.69888,0.69881,0.69886,52.75,True
'2018-09-21T05:08:00',0.69864,0.69873,0.69864,0.69872,69.05,0.69887,0.69895,0.69887,0.69895,80.09,True
'2018-09-21T05:09:00',0.69872,0.69883,0.69872,0.69882,77.87,0.69895,0.69905,0.69895,0.69905,102.37,True
'2018-09-21T05:10:00',0.69882,0.69892,0.6988,0.69888,74.01,0.69905,0.69916,0.69903,0.6991,70.48,False
'2018-09-21T05:11:00',0.69888,0.69891,0.69887,0.69888,82.66,0.6991,0.69912,0.6991,0.6991,83.74,True
'2018-09-21T05:12:00',0.6989,0.69904,0.6989,0.69902,94.93,0.69912,0.69926,0.69912,0.69926,79.46,False
'2018-09-21T05:13:00',0.69902,0.69904,0.69898,0.699,85.94,0.69926,0.69926,0.6992,0.69921,85.14,False
'2018-09-21T05:14:00',0.69899,0.69901,0.69897,0.69897,65.36,0.69921,0.69923,0.69918,0.6992,77.07,True
'2018-09-21T05:15:00',0.69897,0.69911,0.69897,0.69909,85.27,0.6992,0.69934,0.6992,0.6993,75.63,False
'2018-09-21T05:16:00',0.69909,0.69909,0.69898,0.69899,84.37,0.6993,0.6993,0.69918,0.69921,58.64,True
'2018-09-21T05:17:00',0.69899,0.6991,0.69899,0.69909,65.94,0.69922,0.69932,0.69921,0.69932,58.17,False
'2018-09-21T05:18:00',0.69909,0.6991,0.69907,0.69908,32.3,0.69932,0.69932,0.69928,0.69928,34.13,True
'2018-09-21T05:19:00',0.69909,0.69911,0.69908,0.69911,59.81,0.69928,0.69932,0.69928,0.6993,36.39,False
'2018-09-21T05:20:00',0.6991,0.6991,0.69909,0.69909,44.33,0.6993,0.69932,0.69929,0.69932,32.83,False
'2018-09-21T05:21:00',0.69909,0.6991,0.69902,0.69903,41.94,0.69932,0.69932,0.69923,0.69923,28.84,False
'2018-09-21T05:22:00',0.69902,0.69907,0.699,0.69906,53.43,0.69923,0.69929,0.69922,0.69927,39.53,False
'2018-09-21T05:23:00',0.69906,0.69906,0.69892,0.69892,80.33,0.69927,0.69927,0.69913,0.69913,53.39,False
'2018-09-21T05:24:00',0.69892,0.69896,0.69888,0.6989,53.0,0.69913,0.69917,0.6991,0.6991,33.81,True
'2018-09-21T05:25:00',0.69889,0.69897,0.69888,0.69889,91.73,0.6991,0.6992,0.6991,0.6991,72.05,False
'2018-09-21T05:26:00',0.69889,0.69889,0.69869,0.6987,73.69,0.6991,0.6991,0.69891,0.69894,77.3,False
'2018-09-21T05:27:00',0.6987,0.6988,0.6987,0.69879,52.89,0.69894,0.69902,0.69893,0.699,49.77,True
'2018-09-21T05:28:00',0.69879,0.69882,0.69871,0.69873,44.48,0.699,0.69903,0.69893,0.69895,47.31,True
'2018-09-21T05:29:00',0.69873,0.69882,0.69873,0.69882,37.9,0.69895,0.69904,0.69895,0.69904,38.07,True
'2018-09-21T05:30:00',0.69882,0.69884,0.69878,0.69879,72.99,0.69904,0.69907,0.69899,0.69899,49.6,True
'2018-09-21T05:31:00',0.6988,0.6989,0.6988,0.69889,45.73,0.699,0.69911,0.699,0.69909,41.99,True
'2018-09-21T05:32:00',0.69889,0.69897,0.69889,0.69894,55.15,0.6991,0.69918,0.6991,0.69916,56.49,False
'2018-09-21T05:33:00',0.69894,0.69894,0.69884,0.69893,62.35,0.69916,0.69916,0.69903,0.69913,59.64,False
'2018-09-21T05:34:00',0.69893,0.69894,0.69891,0.69893,57.14,0.69912,0.69914,0.69911,0.69912,53.77,True
'2018-09-21T05:35:00',0.69894,0.69896,0.69893,0.69895,22.75,0.69913,0.69914,0.69913,0.69914,41.75,True
'2018-09-21T05:36:00',0.69895,0.69899,0.69888,0.69888,73.24,0.69913,0.69919,0.69907,0.69907,82.44,False
'2018-09-21T05:37:00',0.69889,0.69893,0.69888,0.69892,54.55,0.69907,0.69912,0.69907,0.69911,61.52,False
'2018-09-21T05:38:00',0.69892,0.69893,0.69888,0.69888,52.63,0.69911,0.69912,0.69908,0.69909,57.58,False
'2018-09-21T05:39:00',0.69888,0.69891,0.69888,0.69888,38.6,0.69907,0.69911,0.69907,0.69908,41.93,False
'2018-09-21T05:40:00',0.69888,0.69888,0.69879,0.69884,93.12,0.69908,0.69911,0.69898,0.69902,84.9,False
'2018-09-21T05:41:00',0.69883,0.69887,0.69882,0.69887,74.94,0.69902,0.69907,0.69902,0.69907,79.28,True
'2018-09-21T05:42:00',0.69888,0.6989,0.69887,0.6989,24.68,0.69907,0.69909,0.69907,0.69908,29.89,True
'2018-09-21T05:43:00',0.6989,0.69894,0.69889,0.69892,70.28,0.69908,0.69914,0.69908,0.69913,56.16,False
'2018-09-21T05:44:00',0.69893,0.69894,0.69889,0.69889,42.02,0.69914,0.69914,0.6991,0.6991,47.47,False
'2018-09-21T05:45:00',0.69889,0.69891,0.69887,0.69887,52.3,0.6991,0.69912,0.69907,0.69908,72.37,True
'2018-09-21T05:46:00',0.69887,0.69899,0.69886,0.69899,60.74,0.69908,0.6992,0.69908,0.6992,70.16,True
'2018-09-21T05:47:00',0.699,0.6992,0.699,0.6992,95.75,0.69921,0.69943,0.69921,0.69943,127.68,False
'2018-09-21T05:48:00',0.69917,0.69917,0.69912,0.69914,88.18,0.69941,0.69941,0.69935,0.69937,94.3,False
'2018-09-21T05:49:00',0.69914,0.69914,0.69903,0.69906,80.71,0.69937,0.69937,0.69926,0.69928,72.47,False
'2018-09-21T05:50:00',0.69907,0.69912,0.69904,0.6991,105.96,0.69928,0.69935,0.69928,0.69931,133.92,False
'2018-09-21T05:51:00',0.69909,0.69909,0.69904,0.69907,93.99,0.69932,0.69932,0.69924,0.69929,82.31,False
'2018-09-21T05:52:00',0.69907,0.69909,0.69906,0.69908,45.08,0.69929,0.6993,0.69929,0.69929,38.38,True
'2018-09-21T05:53:00',0.69906,0.6991,0.69905,0.69907,77.32,0.69927,0.69931,0.69926,0.69928,72.98,True
'2018-09-21T05:54:00',0.69907,0.69911,0.69904,0.69905,88.52,0.69928,0.69933,0.69926,0.69926,68.25,False
'2018-09-21T05:55:00',0.69905,0.6991,0.69903,0.69908,87.64,0.69926,0.69931,0.69926,0.69929,70.68,False
'2018-09-21T05:56:00',0.69908,0.6991,0.69908,0.69909,58.64,0.69929,0.69931,0.69929,0.6993,59.02,True
'2018-09-21T05:57:00',0.69909,0.69911,0.69908,0.6991,52.03,0.6993,0.69932,0.69929,0.69931,54.19,True
'2018-09-21T05:58:00',0.6991,0.69915,0.6991,0.6991,117.93,0.69931,0.69936,0.69931,0.69931,73.4,True
'2018-09-21T05:59:00',0.6991,0.69919,0.69909,0.69918,113.85,0.69931,0.69939,0.69929,0.69939,96.17,True
'2018-09-21T06:00:00',0.69918,0.69923,0.69917,0.69919,52.08,0.69939,0.69944,0.69939,0.69941,67.96,False
'2018-09-21T06:01:00',0.69919,0.6992,0.69913,0.69914,64.03,0.69941,0.69942,0.69935,0.69937,68.78,False
'2018-09-21T06:02:00',0.69914,0.69919,0.69913,0.69919,82.46,0.69937,0.69942,0.69935,0.69941,92.72,True
'2018-09-21T06:03:00',0.69919,0.69932,0.69916,0.69932,95.83,0.69941,0.69956,0.69939,0.69956,125.39,True
'2018-09-21T06:04:00',0.69932,0.69936,0.6993,0.69932,88.01,0.69956,0.69959,0.69953,0.69954,97.27,True
'2018-09-21T06:05:00',0.69933,0.69938,0.69931,0.69937,83.2,0.69956,0.6996,0.69954,0.6996,98.84,True
'2018-09-21T06:06:00',0.69937,0.69939,0.69927,0.69931,74.06,0.6996,0.69961,0.69951,0.69953,70.85,False
'2018-09-21T06:07:00',0.6993,0.69935,0.69927,0.69932,106.65,0.69954,0.69957,0.69951,0.69954,93.47,True
'2018-09-21T06:08:00',0.69931,0.69938,0.69931,0.69936,49.36,0.69954,0.6996,0.69954,0.69958,55.41,False
'2018-09-21T06:09:00',0.69935,0.69935,0.69928,0.6993,81.26,0.69958,0.69958,0.69949,0.6995,70.11,False
'2018-09-21T06:10:00',0.69929,0.69935,0.69923,0.69923,80.24,0.69951,0.69956,0.69945,0.69945,105.45,False
'2018-09-21T06:11:00',0.69923,0.6993,0.69904,0.69909,145.61,0.69945,0.69952,0.69928,0.69932,167.0,False
'2018-09-21T06:12:00',0.69906,0.69908,0.69899,0.69899,90.4,0.6993,0.69931,0.69922,0.69922,81.65,True
'2018-09-21T06:13:00',0.69899,0.69911,0.69896,0.6991,81.64,0.69922,0.69933,0.69919,0.69932,81.12,False
'2018-09-21T06:14:00',0.6991,0.6991,0.69905,0.69906,40.47,0.69932,0.69933,0.69928,0.69929,47.05,False
'2018-09-21T06:15:00',0.69906,0.69906,0.69903,0.69903,57.45,0.69928,0.6993,0.69925,0.69926,53.44,False
'2018-09-21T06:16:00',0.69904,0.69906,0.69904,0.69906,34.79,0.69927,0.69929,0.69926,0.69929,46.59,True
'2018-09-21T06:17:00',0.69906,0.69907,0.69906,0.69906,58.14,0.69929,0.69929,0.69928,0.69929,53.3,False
'2018-09-21T06:18:00',0.69906,0.69907,0.69903,0.69905,57.19,0.69928,0.69929,0.69926,0.69926,49.63,True
'2018-09-21T06:19:00',0.69903,0.69908,0.69903,0.69904,61.68,0.69926,0.6993,0.69926,0.69927,60.16,True
'2018-09-21T06:20:00',0.69904,0.69909,0.69904,0.69907,43.09,0.69926,0.69931,0.69926,0.6993,43.07,False
'2018-09-21T06:21:00',0.69907,0.69908,0.699,0.69901,54.19,0.6993,0.6993,0.69921,0.69922,62.06,False
'2018-09-21T06:22:00',0.69901,0.69903,0.69897,0.69897,64.78,0.69922,0.69924,0.69918,0.69918,72.21,False
'2018-09-21T06:23:00',0.69897,0.69899,0.69891,0.69892,66.15,0.69918,0.6992,0.69913,0.69914,57.25,False
'2018-09-21T06:24:00',0.69892,0.69894,0.69891,0.69894,61.1,0.69914,0.69915,0.69913,0.69915,63.31,True
'2018-09-21T06:25:00',0.69894,0.69901,0.69891,0.69896,54.14,0.69914,0.69922,0.69912,0.69917,48.85,False
'2018-09-21T06:26:00',0.69896,0.69901,0.69896,0.69901,41.98,0.69917,0.69922,0.69917,0.6992,53.15,True
'2018-09-21T06:27:00',0.69901,0.69901,0.699,0.699,20.8,0.69922,0.69923,0.69922,0.69922,40.82,False
'2018-09-21T06:28:00',0.69899,0.69899,0.69891,0.69891,37.32,0.69921,0.69921,0.69913,0.69913,30.98,False
'2018-09-21T06:29:00',0.69892,0.69892,0.69887,0.69888,40.47,0.69914,0.69914,0.69909,0.6991,41.24,True
'2018-09-21T06:30:00',0.69888,0.69893,0.69886,0.69886,49.12,0.6991,0.69916,0.69908,0.69909,45.64,False
'2018-09-21T06:31:00',0.69886,0.69887,0.69881,0.69883,65.92,0.69908,0.69908,0.69902,0.69905,80.4,False
'2018-09-21T06:32:00',0.69883,0.69885,0.69883,0.69883,45.73,0.69905,0.69906,0.69905,0.69905,48.79,False
'2018-09-21T06:33:00',0.69884,0.69885,0.69882,0.69883,37.87,0.69905,0.69906,0.69901,0.69901,46.38,False
'2018-09-21T06:34:00',0.69882,0.69883,0.69878,0.6988,50.33,0.69901,0.69902,0.69899,0.699,49.39,False
'2018-09-21T06:35:00',0.69881,0.69882,0.69879,0.69881,49.08,0.699,0.69902,0.69899,0.69901,60.41,True
'2018-09-21T06:36:00',0.69881,0.69883,0.6987,0.6987,39.0,0.69901,0.69901,0.6989,0.6989,52.9,False
'2018-09-21T06:37:00',0.6987,0.69875,0.69869,0.69875,34.52,0.69892,0.69896,0.69888,0.69893,34.6,True
'2018-09-21T06:38:00',0.69875,0.69876,0.69871,0.69873,40.86,0.69893,0.69895,0.69892,0.69893,35.76,True
'2018-09-21T06:39:00',0.69873,0.69877,0.69873,0.69874,52.44,0.69893,0.69897,0.69893,0.69895,59.26,False
'2018-09-21T06:40:00',0.69874,0.69877,0.69873,0.69876,41.11,0.69895,0.69896,0.69893,0.69896,36.13,True
'2018-09-21T06:41:00',0.69878,0.69878,0.69871,0.69871,31.1,0.69896,0.699,0.69888,0.6989,50.64,False
'2018-09-21T06:42:00',0.69871,0.69874,0.69871,0.69871,40.39,0.69892,0.69892,0.69888,0.69888,50.81,True
'2018-09-21T06:43:00',0.69872,0.69878,0.69872,0.69874,48.34,0.69888,0.69895,0.69888,0.69892,43.93,True
'2018-09-21T06:44:00',0.69873,0.69878,0.69871,0.69871,59.82,0.69892,0.69896,0.69891,0.69893,59.32,True
'2018-09-21T06:45:00',0.69871,0.69877,0.6987,0.69871,42.86,0.69893,0.69899,0.69892,0.69892,50.37,True
'2018-09-21T06:46:00',0.6987,0.69877,0.69869,0.69876,60.2,0.69892,0.699,0.69891,0.69897,52.46,True
'2018-09-21T06:47:00',0.69876,0.69881,0.69875,0.69879,75.21,0.69899,0.69903,0.69897,0.69902,77.73,False
'2018-09-21T06:48:00',0.69879,0.69879,0.69875,0.69875,51.86,0.69901,0.69902,0.69897,0.69899,65.51,True
'2018-09-21T06:49:00',0.69875,0.69885,0.69875,0.69884,79.43,0.69899,0.69907,0.69897,0.69905,72.92,True
'2018-09-21T06:50:00',0.69884,0.69894,0.69884,0.69894,56.42,0.69905,0.69915,0.69905,0.69914,63.58,True
'2018-09-21T06:51:00',0.69894,0.69896,0.69893,0.69896,60.42,0.69914,0.69919,0.69914,0.69919,58.38,True
'2018-09-21T06:52:00',0.69896,0.69901,0.69895,0.69899,50.3,0.69919,0.69921,0.69917,0.69917,53.82,False
'2018-09-21T06:53:00',0.69899,0.699,0.69898,0.69899,31.14,0.69918,0.69921,0.69917,0.69918,33.26,True
'2018-09-21T06:54:00',0.69899,0.69903,0.69899,0.69903,47.37,0.69918,0.69922,0.69916,0.69922,66.04,True
'2018-09-21T06:55:00',0.69903,0.6991,0.69899,0.69899,78.55,0.69923,0.69928,0.6992,0.69923,83.62,True
'2018-09-21T06:56:00',0.69899,0.69909,0.69899,0.69909,77.72,0.69923,0.69932,0.6992,0.69932,89.31,True
'2018-09-21T06:57:00',0.69909,0.6991,0.69907,0.69907,83.23,0.6993,0.69932,0.69929,0.6993,119.31,True
'2018-09-21T06:58:00',0.69907,0.69912,0.69904,0.69909,65.03,0.69931,0.69931,0.69926,0.69927,89.63,True
'2018-09-21T06:59:00',0.69909,0.69914,0.69908,0.69911,66.07,0.69928,0.69933,0.69928,0.6993,94.24,False
'2018-09-21T07:00:00',0.6991,0.69913,0.69905,0.69907,62.71,0.69932,0.69933,0.69926,0.69929,74.86,True
'2018-09-21T07:01:00',0.69907,0.69936,0.69907,0.69927,77.95,0.69928,0.69957,0.69928,0.69947,88.51,True
'2018-09-21T07:02:00',0.69927,0.69945,0.69925,0.6994,119.51,0.69947,0.69969,0.69947,0.69963,115.42,False
'2018-09-21T07:03:00',0.6994,0.69944,0.69932,0.69932,82.07,0.69963,0.69968,0.69955,0.69955,84.03,False
'2018-09-21T07:04:00',0.69933,0.69933,0.69924,0.69925,81.24,0.69955,0.69955,0.69945,0.69947,75.87,False
'2018-09-21T07:05:00',0.69925,0.69925,0.69916,0.69916,53.42,0.69945,0.69946,0.69938,0.69939,68.34,False
'2018-09-21T07:06:00',0.69916,0.69921,0.69912,0.69912,67.52,0.69939,0.69944,0.69934,0.69934,57.02,False
'2018-09-21T07:07:00',0.69915,0.6992,0.69914,0.69917,69.15,0.69933,0.69942,0.69933,0.69939,70.61,True
'2018-09-21T07:08:00',0.69917,0.69921,0.69912,0.69915,58.71,0.69939,0.69943,0.69933,0.69937,66.69,True
'2018-09-21T07:09:00',0.69914,0.69925,0.69912,0.69925,61.63,0.69935,0.69946,0.69933,0.69946,76.71,True
'2018-09-21T07:10:00',0.69924,0.69933,0.69924,0.69932,48.83,0.69947,0.69955,0.69947,0.69955,54.99,False
'2018-09-21T07:11:00',0.69932,0.69932,0.69926,0.6993,77.06,0.69952,0.69953,0.69948,0.6995,111.74,True
'2018-09-21T07:12:00',0.6993,0.69935,0.6992,0.69923,124.39,0.6995,0.69955,0.69942,0.69943,125.46,False
'2018-09-21T07:13:00',0.69918,0.6993,0.69918,0.69924,101.19,0.69941,0.69948,0.6994,0.69946,100.05,False
'2018-09-21T07:14:00',0.69925,0.69926,0.69915,0.69918,96.85,0.69947,0.69948,0.69935,0.69942,91.37,False
'2018-09-21T07:15:00',0.69919,0.69924,0.69917,0.69923,105.32,0.69942,0.69945,0.69938,0.69945,99.74,True
'2018-09-21T07:16:00',0.69924,0.69925,0.6992,0.69925,65.73,0.69946,0.69948,0.69939,0.69943,56.63,False
'2018-09-21T07:17:00',0.69925,0.69926,0.69915,0.69917,98.45,0.69943,0.69943,0.69934,0.69936,70.49,False
'2018-09-21T07:18:00',0.69917,0.69921,0.69912,0.69915,44.71,0.69934,0.69938,0.69931,0.69931,30.69,False
'2018-09-21T07:19:00',0.69913,0.69915,0.6991,0.69913,83.75,0.69931,0.69933,0.69929,0.69929,49.31,False
'2018-09-21T07:20:00',0.69915,0.69915,0.69908,0.69908,45.42,0.6993,0.6993,0.69926,0.69926,30.81,False
'2018-09-21T07:21:00',0.6991,0.69912,0.69905,0.6991,81.9,0.69926,0.69931,0.69925,0.69927,54.7,True
'2018-09-21T07:22:00',0.6991,0.69915,0.69908,0.69913,40.3,0.69927,0.69935,0.69927,0.69932,31.79,True
'2018-09-21T07:23:00',0.69915,0.69918,0.69915,0.69915,81.43,0.69933,0.69939,0.69933,0.69938,47.31,False
'2018-09-21T07:24:00',0.69916,0.69917,0.69909,0.69912,64.77,0.69939,0.69939,0.6993,0.69931,55.94,True
'2018-09-21T07:25:00',0.69914,0.69921,0.69911,0.6992,89.21,0.69933,0.69941,0.69933,0.69941,77.35,True
'2018-09-21T07:26:00',0.6992,0.69922,0.69916,0.69922,67.2,0.69941,0.69941,0.69938,0.69939,75.14,True
'2018-09-21T07:27:00',0.69922,0.69923,0.69919,0.69922,60.83,0.69941,0.69944,0.69938,0.69944,45.79,True
'2018-09-21T07:28:00',0.69923,0.6993,0.69918,0.69929,66.93,0.69944,0.6995,0.69939,0.6995,72.6,True
'2018-09-21T07:29:00',0.69929,0.6993,0.69924,0.69929,51.17,0.69951,0.69952,0.69946,0.69951,75.08,False
'2018-09-21T07:30:00',0.69929,0.6993,0.69925,0.69926,70.65,0.6995,0.6995,0.69947,0.69948,72.69,False
'2018-09-21T07:31:00',0.69928,0.6993,0.69925,0.69926,73.16,0.69949,0.6995,0.69947,0.69947,77.77,True
'2018-09-21T07:32:00',0.69926,0.69938,0.69925,0.6993,67.88,0.69947,0.69958,0.69947,0.69952,79.67,True
'2018-09-21T07:33:00',0.6993,0.69953,0.6993,0.69952,76.04,0.69952,0.6997,0.69952,0.69969,79.04,True
'2018-09-21T07:34:00',0.69952,0.69953,0.69947,0.69952,80.61,0.69967,0.69972,0.69967,0.6997,93.56,True
'2018-09-21T07:35:00',0.69952,0.69956,0.69951,0.69955,85.5,0.6997,0.69976,0.6997,0.69974,101.41,False
'2018-09-21T07:36:00',0.69955,0.69955,0.69945,0.69951,101.41,0.69975,0.69975,0.69965,0.69972,98.87,True
'2018-09-21T07:37:00',0.69951,0.69956,0.6995,0.69952,69.69,0.69971,0.69977,0.69971,0.69973,101.07,False
'2018-09-21T07:38:00',0.69952,0.69955,0.69947,0.69948,99.34,0.69973,0.69975,0.69966,0.69971,105.36,False
'2018-09-21T07:39:00',0.69948,0.69952,0.69943,0.69945,93.34,0.69971,0.69972,0.69965,0.69967,84.73,False
'2018-09-21T07:40:00',0.69946,0.69951,0.69945,0.69949,80.99,0.69967,0.69972,0.69966,0.6997,79.38,True
'2018-09-21T07:41:00',0.69949,0.69954,0.69948,0.6995,113.26,0.6997,0.69975,0.69968,0.6997,91.69,False
'2018-09-21T07:42:00',0.6995,0.69951,0.69948,0.6995,96.49,0.69969,0.69971,0.69968,0.69971,74.65,False
'2018-09-21T07:43:00',0.6995,0.69951,0.69945,0.69946,97.58,0.6997,0.69971,0.69966,0.69967,75.01,True
'2018-09-21T07:44:00',0.69946,0.69953,0.69945,0.69952,108.03,0.69967,0.69974,0.69965,0.69974,89.27,True
'2018-09-21T07:45:00',0.69952,0.69955,0.69944,0.69945,78.73,0.69974,0.69976,0.69966,0.69967,96.53,False
'2018-09-21T07:46:00',0.69944,0.69949,0.69944,0.69944,74.9,0.69966,0.69971,0.69965,0.69966,82.07,True
'2018-09-21T07:47:00',0.69944,0.6995,0.69939,0.6994,107.17,0.69966,0.69971,0.69957,0.69958,92.12,False
'2018-09-21T07:48:00',0.6994,0.6994,0.6992,0.69926,103.42,0.69958,0.6996,0.69943,0.6995,110.86,False
'2018-09-21T07:49:00',0.69926,0.69926,0.69914,0.6992,81.07,0.69947,0.69947,0.69937,0.69942,85.77,True
'2018-09-21T07:50:00',0.6992,0.69931,0.69919,0.6993,91.1,0.69942,0.69953,0.69941,0.69952,106.07,True
'2018-09-21T07:51:00',0.6993,0.69937,0.69926,0.69936,62.09,0.69952,0.69958,0.69949,0.69956,79.61,True
'2018-09-21T07:52:00',0.69934,0.6994,0.6993,0.6993,45.05,0.69956,0.69963,0.69954,0.69954,41.24,False
'2018-09-21T07:53:00',0.6993,0.69936,0.69929,0.69935,100.0,0.69954,0.69958,0.69951,0.69958,97.93,False
'2018-09-21T07:54:00',0.69936,0.69936,0.69931,0.69933,55.0,0.69958,0.69958,0.69952,0.69955,61.62,True
'2018-09-21T07:55:00',0.69933,0.69942,0.6993,0.6994,73.26,0.69955,0.69964,0.69953,0.69961,72.71,False
'2018-09-21T07:56:00',0.6994,0.6994,0.69927,0.6993,92.16,0.6996,0.69961,0.69948,0.69953,71.95,False
'2018-09-21T07:57:00',0.6993,0.69931,0.69927,0.69929,96.52,0.69952,0.69953,0.6995,0.69951,73.22,True
'2018-09-21T07:58:00',0.6993,0.69935,0.69925,0.69935,76.9,0.69951,0.69957,0.69947,0.69957,63.65,True
'2018-09-21T07:59:00',0.69936,0.69942,0.6993,0.69936,85.48,0.69958,0.69964,0.69951,0.6996,68.42,False
'2018-09-21T08:00:00',0.69936,0.6994,0.69935,0.69935,110.13,0.6996,0.69963,0.69959,0.69959,118.94,True
'2018-09-21T08:01:00',0.69935,0.69945,0.69935,0.69943,102.15,0.69959,0.69966,0.69956,0.69964,103.38,False
'2018-09-21T08:02:00',0.69943,0.69943,0.69936,0.69937,94.49,0.69964,0.69965,0.69957,0.69959,98.62,False
'2018-09-21T08:03:00',0.69939,0.6994,0.69929,0.6993,76.28,0.6996,0.6996,0.69951,0.69952,84.86,False
'2018-09-21T08:04:00',0.6993,0.6993,0.69922,0.69926,102.33,0.69953,0.69953,0.69944,0.69948,102.29,False
'2018-09-21T08:05:00',0.69925,0.69926,0.69907,0.69907,94.16,0.69948,0.69948,0.69929,0.69929,79.63,False
'2018-09-21T08:06:00',0.6991,0.6991,0.69905,0.6991,88.86,0.69928,0.6993,0.69926,0.6993,90.98,True
'2018-09-21T08:07:00',0.6991,0.6991,0.699,0.69905,57.51,0.6993,0.69931,0.69922,0.69925,57.84,False
'2018-09-21T08:08:00',0.69905,0.69907,0.699,0.69904,89.11,0.69925,0.69928,0.69921,0.69925,102.29,True
'2018-09-21T08:09:00',0.69904,0.6991,0.69896,0.69905,114.3,0.69925,0.69929,0.69918,0.69926,110.98,True
'2018-09-21T08:10:00',0.69905,0.69915,0.69901,0.69912,117.39,0.69926,0.69937,0.69923,0.69935,122.24,False
'2018-09-21T08:11:00',0.69915,0.69915,0.69892,0.69896,131.08,0.69934,0.69936,0.69915,0.69918,122.36,False
'2018-09-21T08:12:00',0.69895,0.699,0.69883,0.69892,132.1,0.69918,0.69921,0.69906,0.69916,137.54,False
'2018-09-21T08:13:00',0.69895,0.69895,0.69886,0.6989,112.42,0.69914,0.69916,0.69908,0.69913,102.35,False
'2018-09-21T08:14:00',0.6989,0.69891,0.69886,0.69888,92.27,0.69913,0.69913,0.69908,0.69908,99.41,True
'2018-09-21T08:15:00',0.69888,0.69896,0.69882,0.69885,75.35,0.69908,0.69918,0.69903,0.69906,97.75,True
'2018-09-21T08:16:00',0.69886,0.699,0.69881,0.699,86.67,0.69906,0.69922,0.69905,0.69922,97.93,True
'2018-09-21T08:17:00',0.699,0.69916,0.69895,0.69914,121.13,0.69922,0.69939,0.69918,0.69939,105.48,True
'2018-09-21T08:18:00',0.69914,0.69921,0.6991,0.69915,87.02,0.69938,0.69944,0.69932,0.69935,82.19,False
'2018-09-21T08:19:00',0.69915,0.69916,0.69908,0.6991,79.17,0.69934,0.69938,0.6993,0.69931,83.51,False
'2018-09-21T08:20:00',0.6991,0.69915,0.69898,0.69898,109.84,0.69932,0.69935,0.69919,0.69919,128.85,False
'2018-09-21T08:21:00',0.69898,0.69899,0.69891,0.69897,47.94,0.6992,0.6992,0.69914,0.69915,71.05,True
'2018-09-21T08:22:00',0.69897,0.69912,0.69893,0.69906,122.88,0.69915,0.69934,0.69915,0.6993,110.7,True
'2018-09-21T08:23:00',0.69906,0.69915,0.69905,0.69912,118.24,0.6993,0.69936,0.6993,0.69935,101.77,False
'2018-09-21T08:24:00',0.69915,0.69915,0.69909,0.6991,90.06,0.69935,0.69936,0.6993,0.69932,75.27,False
'2018-09-21T08:25:00',0.69911,0.69912,0.69906,0.69911,80.83,0.69933,0.69934,0.69925,0.69932,83.89,False
'2018-09-21T08:26:00',0.69911,0.69911,0.69895,0.69897,91.27,0.69932,0.69933,0.69916,0.69919,111.87,False
'2018-09-21T08:27:00',0.69897,0.69898,0.69889,0.69894,115.27,0.69919,0.69921,0.69911,0.69917,128.2,False
'2018-09-21T08:28:00',0.69893,0.69895,0.69883,0.69883,134.85,0.69915,0.69917,0.69901,0.69903,131.92,False
'2018-09-21T08:29:00',0.69883,0.69885,0.69876,0.69883,83.46,0.69903,0.69906,0.69896,0.69905,99.45,True
'2018-09-21T08:30:00',0.69883,0.6991,0.69877,0.69908,131.37,0.69905,0.6993,0.69897,0.6993,132.42,True
'2018-09-21T08:31:00',0.69907,0.6992,0.69907,0.69916,125.91,0.69929,0.6994,0.69929,0.69938,118.83,False
'2018-09-21T08:32:00',0.69916,0.69919,0.69908,0.69915,74.64,0.69937,0.69939,0.6993,0.69932,93.92,False
'2018-09-21T08:33:00',0.69914,0.69914,0.69897,0.69899,87.38,0.69932,0.69933,0.69918,0.6992,100.88,False
'2018-09-21T08:34:00',0.699,0.69904,0.69895,0.69896,102.08,0.69918,0.69923,0.69916,0.69917,118.91,True
'2018-09-21T08:35:00',0.69897,0.69914,0.69896,0.69913,73.02,0.69917,0.69932,0.69917,0.69932,91.94,True
'2018-09-21T08:36:00',0.69914,0.6992,0.69908,0.69917,87.98,0.69931,0.69937,0.69927,0.69936,114.86,True
'2018-09-21T08:37:00',0.69918,0.69927,0.69918,0.69926,109.39,0.69937,0.69946,0.69936,0.69945,115.83,True
'2018-09-21T08:38:00',0.69926,0.69935,0.6992,0.69921,105.53,0.69945,0.69957,0.6994,0.69942,102.52,False
'2018-09-21T08:39:00',0.69921,0.69926,0.69921,0.69923,104.44,0.69941,0.69947,0.69941,0.69942,145.41,True
'2018-09-21T08:40:00',0.69923,0.6993,0.69912,0.69927,152.81,0.69942,0.69951,0.69933,0.69948,156.38,True
'2018-09-21T08:41:00',0.69926,0.69938,0.69926,0.6993,159.49,0.69948,0.69958,0.69947,0.69952,149.66,True
'2018-09-21T08:42:00',0.6993,0.6994,0.69925,0.6993,159.21,0.69951,0.69962,0.69945,0.69947,161.75,False
'2018-09-21T08:43:00',0.6993,0.69935,0.6992,0.69925,118.05,0.69949,0.6995,0.6994,0.69942,158.09,True
'2018-09-21T08:44:00',0.69925,0.6994,0.69919,0.69929,135.38,0.69942,0.69958,0.69938,0.69951,191.55,False
'2018-09-21T08:45:00',0.69929,0.69937,0.69924,0.6993,177.56,0.69951,0.69959,0.69945,0.69951,196.57,False
'2018-09-21T08:46:00',0.6993,0.69935,0.69922,0.69932,151.41,0.69951,0.69958,0.69944,0.69955,169.43,False
'2018-09-21T08:47:00',0.69931,0.69935,0.69925,0.69925,127.29,0.69955,0.69955,0.69943,0.69945,150.69,False
'2018-09-21T08:48:00',0.69926,0.69935,0.69925,0.69932,135.75,0.69946,0.69953,0.69944,0.69952,109.18,True
'2018-09-21T08:49:00',0.69931,0.6994,0.69928,0.69932,111.12,0.69954,0.69958,0.69947,0.69952,111.78,False
'2018-09-21T08:50:00',0.69931,0.69937,0.69925,0.69929,131.28,0.6995,0.69958,0.69947,0.69949,174.92,False
'2018-09-21T08:51:00',0.69928,0.69935,0.69915,0.69916,107.44,0.6995,0.69954,0.69935,0.69937,129.68,False
'2018-09-21T08:52:00',0.69916,0.69926,0.69915,0.69924,99.55,0.69937,0.69948,0.69935,0.69946,113.72,False
'2018-09-21T08:53:00',0.69925,0.69925,0.69911,0.69922,124.12,0.69946,0.69946,0.69933,0.69943,107.84,True
'2018-09-21T08:54:00',0.69922,0.69929,0.69922,0.69929,106.02,0.69942,0.6995,0.69942,0.69947,114.55,True
'2018-09-21T08:55:00',0.69928,0.69933,0.69918,0.69933,103.25,0.69946,0.69954,0.69939,0.69954,100.11,True
'2018-09-21T08:56:00',0.69933,0.69935,0.69933,0.69934,62.17,0.69953,0.69956,0.6995,0.69954,61.94,True
'2018-09-21T08:57:00',0.69934,0.69937,0.69932,0.69937,119.99,0.69956,0.6996,0.6995,0.69958,98.41,True
'2018-09-21T08:58:00',0.69937,0.69942,0.69936,0.69941,65.74,0.69959,0.69964,0.69955,0.6996,71.89,True
'2018-09-21T08:59:00',0.69941,0.69951,0.69932,0.6995,175.88,0.6996,0.69972,0.69955,0.6997,157.9,False
'2018-09-21T09:00:00',0.69949,0.69951,0.69932,0.69941,247.94,0.69971,0.69971,0.69954,0.69963,193.87,True
'2018-09-21T09:01:00',0.69943,0.69953,0.6994,0.69948,164.91,0.69965,0.69975,0.69962,0.69971,173.2,True
'2018-09-21T09:02:00',0.69948,0.69967,0.69948,0.6996,137.19,0.69972,0.69988,0.6997,0.69983,139.72,False
'2018-09-21T09:03:00',0.69959,0.69965,0.69939,0.69943,210.25,0.69975,0.69986,0.69961,0.69967,201.64,False
'2018-09-21T09:04:00',0.69944,0.69955,0.69941,0.69945,196.83,0.69968,0.69975,0.69962,0.69965,188.52,False
'2018-09-21T09:05:00',0.69945,0.69948,0.69936,0.69942,151.94,0.69965,0.69967,0.69956,0.69964,110.48,False
'2018-09-21T09:06:00',0.6994,0.69941,0.69889,0.69896,217.89,0.69963,0.69963,0.69911,0.69918,190.75,False
'2018-09-21T09:07:00',0.699,0.69904,0.6987,0.69887,248.49,0.69921,0.69928,0.69892,0.69909,263.06,False
'2018-09-21T09:08:00',0.6989,0.6989,0.69878,0.6988,130.53,0.6991,0.69911,0.69902,0.69902,132.65,False
'2018-09-21T09:09:00',0.69879,0.69881,0.69874,0.69881,194.63,0.69903,0.69904,0.69898,0.69902,151.74,False
'2018-09-21T09:10:00',0.69881,0.69881,0.69855,0.69858,201.77,0.69903,0.69903,0.69876,0.69882,214.42,True
'2018-09-21T09:11:00',0.69861,0.69886,0.6986,0.6988,145.87,0.69882,0.69908,0.69882,0.69899,162.32,False
'2018-09-21T09:12:00',0.6988,0.6988,0.69854,0.69855,160.83,0.69901,0.69901,0.69877,0.69877,142.46,True
'2018-09-21T09:13:00',0.69855,0.69917,0.69855,0.69895,296.43,0.69877,0.6994,0.69877,0.6992,231.47,False
'2018-09-21T09:14:00',0.69895,0.699,0.69881,0.699,248.58,0.69919,0.69924,0.69902,0.69923,239.34,True
'2018-09-21T09:15:00',0.69901,0.69901,0.69842,0.69844,371.68,0.69924,0.69924,0.69865,0.69869,342.31,False
'2018-09-21T09:16:00',0.69845,0.69883,0.69841,0.69859,283.89,0.69868,0.69905,0.69864,0.6988,250.04,False
'2018-09-21T09:17:00',0.69857,0.69862,0.69815,0.69815,212.71,0.6988,0.69884,0.6984,0.6984,211.68,False
'2018-09-21T09:18:00',0.69815,0.69819,0.69784,0.69801,216.27,0.69839,0.69842,0.69807,0.69821,246.37,False
'2018-09-21T09:19:00',0.69798,0.69798,0.69687,0.69691,261.32,0.69822,0.69822,0.69708,0.69714,253.83,False
'2018-09-21T09:20:00',0.69691,0.69724,0.6969,0.69723,264.86,0.69714,0.69742,0.6971,0.69742,225.43,True
'2018-09-21T09:21:00',0.69721,0.69747,0.69721,0.69733,309.93,0.69742,0.69766,0.6974,0.69756,272.89,True
'2018-09-21T09:22:00',0.69733,0.69794,0.69732,0.69785,226.64,0.69756,0.69815,0.69756,0.69805,218.29,True
'2018-09-21T09:23:00',0.69785,0.69803,0.6977,0.698,211.13,0.69805,0.69822,0.69793,0.69819,201.92,False
'2018-09-21T09:24:00',0.69796,0.698,0.69781,0.69781,163.18,0.69819,0.69819,0.69803,0.69804,137.7,False
'2018-09-21T09:25:00',0.69785,0.69786,0.6977,0.69774,163.19,0.69804,0.69805,0.69792,0.69795,138.04,False
'2018-09-21T09:26:00',0.69774,0.69783,0.69768,0.69783,119.42,0.69795,0.69804,0.69791,0.69804,105.59,True
'2018-09-21T09:27:00',0.69785,0.69794,0.69782,0.69787,91.63,0.69805,0.69812,0.69805,0.69807,82.82,True
'2018-09-21T09:28:00',0.69787,0.69794,0.69785,0.69794,83.7,0.69806,0.69813,0.69805,0.69813,75.27,True
'2018-09-21T09:29:00',0.69794,0.69794,0.6978,0.69789,154.11,0.69813,0.69815,0.69798,0.69812,139.68,True
'2018-09-21T09:30:00',0.69786,0.69801,0.69778,0.69791,242.72,0.69812,0.69825,0.69807,0.69815,213.56,True
'2018-09-21T09:31:00',0.69792,0.69811,0.69792,0.69811,129.12,0.69815,0.69833,0.69815,0.69833,121.37,True
'2018-09-21T09:32:00',0.6981,0.69845,0.69804,0.69843,208.77,0.69833,0.69864,0.69826,0.69863,185.58,False
'2018-09-21T09:33:00',0.69842,0.69842,0.69802,0.69802,186.09,0.69863,0.69863,0.69825,0.69827,179.57,False
'2018-09-21T09:34:00',0.69802,0.69838,0.69799,0.69829,163.85,0.69825,0.6986,0.6982,0.69851,146.21,False
'2018-09-21T09:35:00',0.69829,0.69831,0.69755,0.69755,268.11,0.69851,0.69852,0.6978,0.6978,224.34,False
'2018-09-21T09:36:00',0.69759,0.69805,0.69745,0.698,285.95,0.69781,0.69825,0.69768,0.6982,235.35,False
'2018-09-21T09:37:00',0.69796,0.69803,0.69767,0.69773,289.32,0.6982,0.69821,0.6979,0.69798,251.15,False
'2018-09-21T09:38:00',0.69775,0.6978,0.69737,0.69749,286.26,0.69798,0.69802,0.69758,0.6977,309.4,False
'2018-09-21T09:39:00',0.69749,0.6975,0.69728,0.69735,269.06,0.69769,0.69772,0.6975,0.69756,273.11,False
'2018-09-21T09:40:00',0.69733,0.6975,0.69731,0.69736,224.42,0.69755,0.69772,0.69752,0.69757,250.73,True
'2018-09-21T09:41:00',0.69735,0.6976,0.6973,0.69756,214.33,0.69759,0.69781,0.69749,0.69777,226.03,True
'2018-09-21T09:42:00',0.69752,0.69773,0.69751,0.69766,184.21,0.69775,0.69795,0.69775,0.69787,172.06,True
'2018-09-21T09:43:00',0.69766,0.69785,0.69761,0.69785,179.17,0.69787,0.69806,0.69784,0.69805,191.67,True
'2018-09-21T09:44:00',0.69784,0.69791,0.69778,0.69779,188.86,0.69805,0.69812,0.698,0.69803,196.55,False
'2018-09-21T09:45:00',0.69779,0.69781,0.69751,0.69767,185.39,0.69803,0.69804,0.69775,0.6979,197.61,True
'2018-09-21T09:46:00',0.6977,0.69782,0.69769,0.69781,200.05,0.69791,0.69803,0.69791,0.698,207.74,True
'2018-09-21T09:47:00',0.69781,0.69785,0.6977,0.69777,216.97,0.69801,0.69805,0.69792,0.698,236.5,False
'2018-09-21T09:48:00',0.69777,0.6978,0.69768,0.6977,174.55,0.698,0.69802,0.6979,0.6979,165.65,True
'2018-09-21T09:49:00',0.6977,0.69782,0.69762,0.69779,144.09,0.6979,0.69805,0.69785,0.69803,119.92,False
'2018-09-21T09:50:00',0.69779,0.69782,0.69746,0.69762,145.05,0.69803,0.69804,0.69771,0.69785,187.89,False
'2018-09-21T09:51:00',0.6976,0.6976,0.69721,0.6973,185.74,0.69785,0.69785,0.69745,0.69753,200.71,False
'2018-09-21T09:52:00',0.69728,0.69759,0.69726,0.69752,159.16,0.69751,0.6978,0.6975,0.69774,154.83,True
'2018-09-21T09:53:00',0.69752,0.69766,0.69751,0.69765,158.38,0.69774,0.69789,0.69772,0.69788,155.12,True
'2018-09-21T09:54:00',0.69765,0.69792,0.69764,0.69775,173.94,0.69788,0.69814,0.69786,0.69799,191.75,True
'2018-09-21T09:55:00',0.69775,0.69795,0.69775,0.6979,170.0,0.69798,0.69815,0.69798,0.69809,153.61,True
'2018-09-21T09:56:00',0.6979,0.69805,0.69786,0.698,199.52,0.69809,0.69829,0.69809,0.69819,206.99,False
'2018-09-21T09:57:00',0.698,0.698,0.6979,0.6979,98.73,0.6982,0.69821,0.69808,0.69812,108.23,False
'2018-09-21T09:58:00',0.6979,0.69796,0.69781,0.69789,95.94,0.69812,0.69817,0.69802,0.69808,97.03,False
'2018-09-21T09:59:00',0.69788,0.69791,0.69779,0.69781,132.89,0.69808,0.69814,0.698,0.69807,137.39,False
'2018-09-21T10:00:00',0.69781,0.69791,0.69776,0.69791,125.56,0.69805,0.69813,0.69799,0.69813,121.08,True
'2018-09-21T10:01:00',0.69791,0.69797,0.69779,0.69793,132.76,0.69812,0.6982,0.69803,0.69815,135.14,False
'2018-09-21T10:02:00',0.69793,0.69796,0.69787,0.69793,174.76,0.69815,0.69819,0.69808,0.69816,187.12,True
'2018-09-21T10:03:00',0.69795,0.698,0.69786,0.6979,231.89,0.69816,0.69819,0.69809,0.6981,228.84,True
'2018-09-21T10:04:00',0.6979,0.6981,0.69784,0.69799,212.29,0.6981,0.69829,0.69805,0.69822,208.55,True
'2018-09-21T10:05:00',0.698,0.6981,0.69796,0.69803,160.22,0.69823,0.69832,0.69817,0.69825,140.12,False
'2018-09-21T10:06:00',0.69805,0.69805,0.69785,0.69787,221.97,0.69826,0.69826,0.69807,0.69809,205.72,False
'2018-09-21T10:07:00',0.69788,0.6979,0.69779,0.6978,156.31,0.6981,0.69812,0.698,0.69801,117.96,False
'2018-09-21T10:08:00',0.6978,0.69787,0.69775,0.6978,166.93,0.69803,0.69808,0.69796,0.69802,165.1,False
'2018-09-21T10:09:00',0.69781,0.69781,0.6977,0.69779,142.81,0.69802,0.69802,0.69792,0.698,138.24,True
'2018-09-21T10:10:00',0.69782,0.69791,0.69782,0.69785,132.06,0.69803,0.69811,0.698,0.69804,103.01,False
'2018-09-21T10:11:00',0.69784,0.69786,0.69778,0.69781,95.45,0.69804,0.69808,0.69798,0.698,90.34,True
'2018-09-21T10:12:00',0.69781,0.69792,0.69781,0.69789,61.81,0.69801,0.69811,0.69801,0.69811,50.48,False
'2018-09-21T10:13:00',0.69791,0.69791,0.69785,0.69787,144.95,0.6981,0.69811,0.69803,0.69808,154.74,False
'2018-09-21T10:14:00',0.69787,0.6979,0.69778,0.6979,114.93,0.69808,0.6981,0.69799,0.6981,113.34,True
'2018-09-21T10:15:00',0.6979,0.69809,0.69788,0.69804,140.24,0.6981,0.69831,0.69809,0.69826,150.73,True
'2018-09-21T10:16:00',0.69802,0.69815,0.69802,0.69804,119.36,0.69826,0.69836,0.69822,0.69827,123.27,False
'2018-09-21T10:17:00',0.69806,0.6981,0.69803,0.69804,103.94,0.69827,0.6983,0.69821,0.69824,98.71,False
'2018-09-21T10:18:00',0.69805,0.69805,0.69799,0.698,64.31,0.69824,0.69824,0.69818,0.69819,63.59,False
'2018-09-21T10:19:00',0.698,0.698,0.69782,0.69782,91.98,0.69819,0.69819,0.69804,0.69804,117.66,False
'2018-09-21T10:20:00',0.69783,0.69799,0.69783,0.69794,150.42,0.69806,0.69819,0.69806,0.69815,134.92,True
'2018-09-21T10:21:00',0.6979,0.698,0.69787,0.69798,153.96,0.69814,0.69821,0.69807,0.6982,157.06,True
'2018-09-21T10:22:00',0.69798,0.69814,0.69796,0.698,183.98,0.6982,0.69838,0.69818,0.69821,192.77,False
'2018-09-21T10:23:00',0.698,0.69804,0.6978,0.69784,151.84,0.6982,0.69823,0.69804,0.69807,163.19,False
'2018-09-21T10:24:00',0.69785,0.69795,0.69783,0.69792,156.99,0.69808,0.69817,0.69804,0.69813,180.78,True
'2018-09-21T10:25:00',0.69795,0.698,0.69789,0.69796,111.94,0.69815,0.69822,0.69809,0.6982,130.36,True
'2018-09-21T10:26:00',0.69796,0.69803,0.69783,0.69798,123.88,0.69819,0.69823,0.69805,0.69819,117.16,True
'2018-09-21T10:27:00',0.698,0.6981,0.69793,0.69805,125.88,0.69817,0.69828,0.69812,0.69825,97.85,True
'2018-09-21T10:28:00',0.69806,0.69813,0.698,0.69803,116.23,0.69824,0.69831,0.69821,0.69824,88.4,False
'2018-09-21T10:29:00',0.69804,0.69806,0.69785,0.69806,191.32,0.69823,0.69827,0.69805,0.69825,152.54,True
'2018-09-21T10:30:00',0.69806,0.69813,0.69794,0.69803,155.15,0.69826,0.69833,0.69817,0.69824,126.49,True
'2018-09-21T10:31:00',0.69804,0.69818,0.69798,0.69808,159.76,0.69823,0.69836,0.6982,0.69826,136.28,False
'2018-09-21T10:32:00',0.69808,0.69817,0.698,0.69817,183.58,0.69826,0.69838,0.6982,0.69836,155.41,False
'2018-09-21T10:33:00',0.69815,0.69817,0.69792,0.69793,141.46,0.69835,0.69837,0.69812,0.69812,157.08,False
'2018-09-21T10:34:00',0.69792,0.69796,0.69781,0.69783,190.82,0.6981,0.69816,0.69804,0.69804,141.51,False
'2018-09-21T10:35:00',0.69779,0.69791,0.6977,0.69791,175.33,0.69799,0.69812,0.6979,0.69812,164.84,True
'2018-09-21T10:36:00',0.69792,0.69792,0.69785,0.69786,161.05,0.69812,0.69812,0.69805,0.69807,141.71,True
'2018-09-21T10:37:00',0.69788,0.69795,0.69786,0.69795,131.78,0.69806,0.69815,0.69805,0.69815,94.94,False
'2018-09-21T10:38:00',0.69794,0.69795,0.69772,0.69773,128.46,0.69815,0.69815,0.69793,0.69793,129.28,False
'2018-09-21T10:39:00',0.69772,0.69772,0.69761,0.69764,149.63,0.69794,0.69794,0.69783,0.69785,148.32,False
'2018-09-21T10:40:00',0.69763,0.6977,0.69748,0.69751,153.1,0.69785,0.69791,0.69767,0.69775,160.02,False
'2018-09-21T10:41:00',0.6975,0.69761,0.6975,0.69753,181.24,0.69774,0.69784,0.69772,0.69776,162.41,False
'2018-09-21T10:42:00',0.69754,0.69756,0.69751,0.69752,113.13,0.69777,0.69778,0.69771,0.69773,99.75,False
'2018-09-21T10:43:00',0.69752,0.69755,0.69743,0.69754,130.11,0.69773,0.69778,0.69764,0.69775,140.27,True
'2018-09-21T10:44:00',0.69754,0.69757,0.69745,0.69751,149.56,0.69776,0.69779,0.69768,0.69772,160.8,True
'2018-09-21T10:45:00',0.69751,0.69758,0.6975,0.69756,124.57,0.69772,0.6978,0.69772,0.69777,137.27,True
'2018-09-21T10:46:00',0.69756,0.69774,0.69751,0.69774,192.92,0.69777,0.69797,0.69772,0.69797,185.2,True
'2018-09-21T10:47:00',0.69774,0.69775,0.69766,0.69772,150.72,0.69795,0.69797,0.69788,0.69794,129.56,True
'2018-09-21T10:48:00',0.69772,0.6978,0.69771,0.69777,161.84,0.69791,0.69803,0.69791,0.69797,176.52,False
'2018-09-21T10:49:00',0.69775,0.69777,0.69769,0.6977,170.03,0.69797,0.69797,0.69789,0.6979,192.67,False
'2018-09-21T10:50:00',0.69769,0.69773,0.69761,0.69768,147.72,0.6979,0.69794,0.69784,0.69788,143.32,True
'2018-09-21T10:51:00',0.69774,0.69774,0.69746,0.69746,171.01,0.6979,0.69794,0.69769,0.69769,204.56,False
'2018-09-21T10:52:00',0.69746,0.69755,0.69733,0.6974,127.85,0.69769,0.69776,0.69756,0.69759,160.77,False
'2018-09-21T10:53:00',0.69739,0.69745,0.69728,0.69731,127.02,0.69759,0.69762,0.69745,0.69745,138.88,False
'2018-09-21T10:54:00',0.69731,0.69738,0.69723,0.69723,100.91,0.6975,0.69759,0.69745,0.69745,105.11,False
'2018-09-21T10:55:00',0.69723,0.69732,0.69722,0.69723,127.32,0.69745,0.69753,0.69741,0.69746,117.95,False
'2018-09-21T10:56:00',0.69723,0.6973,0.69722,0.6973,112.41,0.69744,0.6975,0.6974,0.6975,97.73,True
'2018-09-21T10:57:00',0.6973,0.6973,0.69711,0.69713,222.29,0.6975,0.69751,0.6973,0.69735,160.82,False
'2018-09-21T10:58:00',0.69714,0.69718,0.69711,0.69713,128.97,0.69735,0.6974,0.6973,0.69735,108.62,False
'2018-09-21T10:59:00',0.69713,0.69717,0.69707,0.69717,175.85,0.69735,0.69738,0.69725,0.69738,151.56,True
'2018-09-21T11:00:00',0.69718,0.69722,0.69709,0.69713,179.33,0.69735,0.69743,0.6973,0.69734,173.92,False
'2018-09-21T11:01:00',0.69713,0.6972,0.69708,0.69717,153.05,0.69734,0.6974,0.69729,0.6974,173.67,True
'2018-09-21T11:02:00',0.69717,0.69722,0.6969,0.69693,183.01,0.69739,0.69741,0.6971,0.69715,193.15,False
'2018-09-21T11:03:00',0.69693,0.69699,0.69688,0.69699,122.81,0.69715,0.6972,0.69711,0.6972,119.43,True
'2018-09-21T11:04:00',0.69698,0.69701,0.69694,0.69699,127.21,0.69721,0.69722,0.69715,0.69721,91.39,True
'2018-09-21T11:05:00',0.69699,0.69713,0.69699,0.69712,82.36,0.69721,0.69734,0.6972,0.6973,79.85,True
'2018-09-21T11:06:00',0.69713,0.69717,0.69709,0.69715,123.76,0.6973,0.69735,0.6973,0.6973,161.56,True
'2018-09-21T11:07:00',0.69713,0.6972,0.69711,0.69718,71.98,0.6973,0.69739,0.6973,0.69735,88.44,False
'2018-09-21T11:08:00',0.69716,0.69718,0.69711,0.69714,67.86,0.69735,0.69737,0.6973,0.69733,86.65,False
'2018-09-21T11:09:00',0.69714,0.69715,0.6971,0.6971,55.2,0.69733,0.69734,0.69725,0.69725,76.56,False
'2018-09-21T11:10:00',0.6971,0.69712,0.69706,0.69709,61.17,0.69725,0.6973,0.69725,0.69725,62.11,False
'2018-09-21T11:11:00',0.69709,0.6971,0.69692,0.69692,77.2,0.69725,0.69727,0.69706,0.69713,86.84,False
'2018-09-21T11:12:00',0.69692,0.697,0.6969,0.69697,85.02,0.69713,0.6972,0.6971,0.69715,89.39,True
'2018-09-21T11:13:00',0.69697,0.697,0.69681,0.69683,103.79,0.69715,0.69721,0.69701,0.69701,94.48,False
'2018-09-21T11:14:00',0.69684,0.69689,0.69682,0.69684,103.26,0.69702,0.6971,0.69702,0.69706,97.34,True
'2018-09-21T11:15:00',0.69684,0.69691,0.69684,0.69685,110.02,0.69706,0.69711,0.69704,0.69707,81.93,True
'2018-09-21T11:16:00',0.69685,0.69695,0.69649,0.69653,199.6,0.69707,0.69715,0.69669,0.69672,185.06,False
'2018-09-21T11:17:00',0.69653,0.69665,0.69651,0.69665,137.71,0.69671,0.69684,0.69671,0.69683,137.63,True
'2018-09-21T11:18:00',0.69665,0.69677,0.6966,0.69661,152.26,0.69684,0.69697,0.69682,0.69683,148.04,False
'2018-09-21T11:19:00',0.69661,0.69665,0.69634,0.69634,145.41,0.69682,0.69684,0.69655,0.69656,147.97,False
'2018-09-21T11:20:00',0.69632,0.69652,0.69632,0.69642,151.8,0.69656,0.69673,0.69653,0.69665,144.88,True
'2018-09-21T11:21:00',0.69643,0.69665,0.6964,0.69654,174.43,0.69662,0.69685,0.69659,0.69676,206.33,True
'2018-09-21T11:22:00',0.69656,0.6967,0.69656,0.69663,125.83,0.69677,0.69692,0.69677,0.69685,135.69,False
'2018-09-21T11:23:00',0.69666,0.69667,0.69645,0.6965,173.28,0.6969,0.6969,0.69666,0.6967,194.73,False
'2018-09-21T11:24:00',0.69649,0.69652,0.69637,0.69642,120.16,0.69669,0.69673,0.69657,0.69659,142.39,False
'2018-09-21T11:25:00',0.69642,0.69648,0.69637,0.69647,95.13,0.69659,0.69665,0.69653,0.69665,158.45,True
'2018-09-21T11:26:00',0.69647,0.69655,0.69644,0.69644,92.94,0.69665,0.69672,0.69662,0.69663,120.96,False
'2018-09-21T11:27:00',0.69643,0.69643,0.69622,0.6963,163.28,0.69664,0.69664,0.69644,0.69648,176.14,False
'2018-09-21T11:28:00',0.6963,0.69635,0.6962,0.6963,127.6,0.69649,0.69654,0.69642,0.69649,131.85,False
'2018-09-21T11:29:00',0.6963,0.69635,0.69626,0.69635,85.28,0.69649,0.69654,0.69643,0.69654,87.89,True
'2018-09-21T11:30:00',0.69635,0.69654,0.69632,0.69647,138.17,0.69654,0.69673,0.69651,0.69668,124.08,True
'2018-09-21T11:31:00',0.69648,0.69657,0.69646,0.6965,126.02,0.69667,0.69674,0.69665,0.69669,95.47,True
'2018-09-21T11:32:00',0.6965,0.69675,0.69641,0.69675,142.45,0.69669,0.69692,0.6966,0.69692,189.9,True
'2018-09-21T11:33:00',0.69675,0.69691,0.69669,0.69691,140.95,0.69692,0.69714,0.69687,0.69714,119.64,True
'2018-09-21T11:34:00',0.69692,0.697,0.69689,0.69695,122.87,0.69714,0.69717,0.69707,0.69713,105.34,False
'2018-09-21T11:35:00',0.69692,0.69697,0.69676,0.69681,119.6,0.69712,0.69714,0.69694,0.697,130.41,False
'2018-09-21T11:36:00',0.69681,0.69682,0.69671,0.69672,117.55,0.697,0.69701,0.69689,0.69692,117.46,False
'2018-09-21T11:37:00',0.69672,0.69678,0.69671,0.69675,81.55,0.69692,0.69698,0.69691,0.69693,121.92,False
'2018-09-21T11:38:00',0.69675,0.69675,0.69656,0.69663,105.32,0.69693,0.69693,0.69677,0.69682,127.4,False
'2018-09-21T11:39:00',0.69663,0.69664,0.69652,0.69655,66.39,0.69684,0.69684,0.69672,0.69674,95.27,False
'2018-09-21T11:40:00',0.69655,0.69659,0.69651,0.69655,96.56,0.69674,0.6968,0.69671,0.69673,143.94,True
'2018-09-21T11:41:00',0.69655,0.69661,0.69653,0.69653,82.51,0.69675,0.69681,0.69673,0.69673,107.24,True
'2018-09-21T11:42:00',0.69659,0.6967,0.69657,0.69667,123.44,0.69677,0.69692,0.69677,0.69688,147.49,False
'2018-09-21T11:43:00',0.69667,0.69667,0.69659,0.69663,82.34,0.69688,0.69688,0.69679,0.69682,102.45,True
'2018-09-21T11:44:00',0.69663,0.6969,0.69663,0.69689,124.15,0.69682,0.69711,0.69682,0.69711,133.21,False
'2018-09-21T11:45:00',0.69688,0.6969,0.69675,0.69675,164.67,0.6971,0.69711,0.69694,0.69694,149.11,False
'2018-09-21T11:46:00',0.69674,0.69688,0.69672,0.69684,77.14,0.69694,0.69707,0.69692,0.69704,88.63,False
'2018-09-21T11:47:00',0.69684,0.69688,0.69677,0.6968,64.96,0.69706,0.69707,0.69697,0.69699,88.69,False
'2018-09-21T11:48:00',0.69681,0.69683,0.69672,0.69677,83.1,0.69699,0.69704,0.69692,0.69698,94.13,False
'2018-09-21T11:49:00',0.69676,0.69676,0.69665,0.69665,95.14,0.69698,0.69698,0.69687,0.69688,103.46,False
'2018-09-21T11:50:00',0.69665,0.69665,0.69644,0.69645,156.0,0.69687,0.69687,0.69665,0.69667,131.18,False
'2018-09-21T11:51:00',0.69645,0.6965,0.69636,0.69636,85.74,0.69667,0.69668,0.6966,0.69661,88.64,False
'2018-09-21T11:52:00',0.69639,0.6964,0.69617,0.6962,104.89,0.69661,0.69662,0.69638,0.69642,134.5,False
'2018-09-21T11:53:00',0.6962,0.6964,0.69615,0.69637,137.03,0.69641,0.6966,0.69636,0.69658,118.14,True
'2018-09-21T11:54:00',0.69639,0.69657,0.69634,0.69655,136.79,0.6966,0.69676,0.69655,0.69675,116.11,True
'2018-09-21T11:55:00',0.69657,0.69659,0.69632,0.69632,106.19,0.69675,0.6968,0.69651,0.69651,118.92,False
'2018-09-21T11:56:00',0.6963,0.69635,0.69627,0.69627,136.97,0.69652,0.69657,0.69648,0.69648,148.0,True
'2018-09-21T11:57:00',0.69627,0.6964,0.69625,0.69637,94.74,0.69647,0.69659,0.69647,0.69656,123.97,True
'2018-09-21T11:58:00',0.69637,0.69645,0.69635,0.69635,65.16,0.69657,0.69662,0.69654,0.69656,92.57,True
'2018-09-21T11:59:00',0.69637,0.6965,0.69637,0.69647,70.29,0.69656,0.69668,0.69656,0.69667,122.87,True
'2018-09-21T12:00:00',0.69647,0.69658,0.69645,0.69656,105.51,0.69668,0.6968,0.69665,0.69678,176.12,True
'2018-09-21T12:01:00',0.6966,0.69663,0.69642,0.69642,141.97,0.69678,0.69683,0.69664,0.69664,172.01,False
'2018-09-21T12:02:00',0.69642,0.6965,0.6964,0.6965,103.33,0.69664,0.69671,0.69661,0.69671,138.33,True
'2018-09-21T12:03:00',0.6965,0.69655,0.69647,0.69655,107.35,0.6967,0.69676,0.69667,0.69676,125.96,True
'2018-09-21T12:04:00',0.69655,0.6966,0.69654,0.6966,74.44,0.69676,0.6968,0.69673,0.6968,84.42,True
'2018-09-21T12:05:00',0.6966,0.6967,0.69654,0.6966,74.27,0.6968,0.69686,0.69673,0.69678,118.87,False
'2018-09-21T12:06:00',0.6966,0.6966,0.69635,0.69641,134.61,0.69677,0.69677,0.69656,0.69664,158.87,False
'2018-09-21T12:07:00',0.6964,0.69641,0.69615,0.69615,109.63,0.69663,0.69663,0.69636,0.69636,137.73,False
'2018-09-21T12:08:00',0.69615,0.69615,0.69609,0.6961,73.1,0.69637,0.69637,0.69629,0.69631,93.73,True
'2018-09-21T12:09:00',0.6961,0.6962,0.6961,0.6961,111.39,0.69631,0.69639,0.69628,0.69631,93.11,False
'2018-09-21T12:10:00',0.6961,0.69615,0.69595,0.696,111.27,0.6963,0.69635,0.69618,0.6962,123.48,False
'2018-09-21T12:11:00',0.696,0.69605,0.6959,0.6959,99.69,0.6962,0.69624,0.69608,0.69612,124.48,True
'2018-09-21T12:12:00',0.6959,0.69607,0.6959,0.69599,133.27,0.69611,0.69627,0.69611,0.69618,152.83,False
'2018-09-21T12:13:00',0.696,0.69607,0.69599,0.69602,89.27,0.69618,0.69626,0.69618,0.69621,149.32,True
'2018-09-21T12:14:00',0.69602,0.69615,0.69602,0.69611,84.71,0.69619,0.69635,0.69619,0.69631,117.53,True
'2018-09-21T12:15:00',0.6961,0.69628,0.69607,0.69627,97.75,0.6963,0.69647,0.69627,0.69647,127.82,True
'2018-09-21T12:16:00',0.69627,0.6963,0.69618,0.69625,105.86,0.69647,0.69648,0.69639,0.69646,154.3,True
'2018-09-21T12:17:00',0.69625,0.6963,0.6962,0.6962,123.75,0.69644,0.69652,0.6964,0.6964,151.64,False
'2018-09-21T12:18:00',0.69619,0.69621,0.69613,0.69615,81.85,0.69638,0.69641,0.69632,0.69632,122.11,False
'2018-09-21T12:19:00',0.69615,0.6962,0.69605,0.69605,114.56,0.69632,0.69639,0.69625,0.69626,175.91,False
'2018-09-21T12:20:00',0.69604,0.69606,0.696,0.69605,107.28,0.69623,0.69626,0.69619,0.69624,147.65,True
'2018-09-21T12:21:00',0.69603,0.69625,0.69603,0.69621,95.01,0.69624,0.69646,0.69623,0.69644,152.57,False
'2018-09-21T12:22:00',0.6962,0.69625,0.69616,0.69625,87.55,0.69644,0.69645,0.69635,0.69644,113.68,True
'2018-09-21T12:23:00',0.69625,0.69636,0.6962,0.69633,116.52,0.69644,0.69657,0.69643,0.69654,125.46,False
'2018-09-21T12:24:00',0.69635,0.69635,0.69624,0.69632,113.59,0.69655,0.69655,0.69643,0.69652,117.17,True
'2018-09-21T12:25:00',0.69631,0.69642,0.6963,0.69641,60.25,0.69652,0.69661,0.69652,0.6966,55.69,True
'2018-09-21T12:26:00',0.69641,0.69644,0.69636,0.69639,75.62,0.6966,0.69662,0.69655,0.6966,69.15,False
'2018-09-21T12:27:00',0.69639,0.69641,0.69633,0.6964,132.55,0.6966,0.69661,0.69654,0.69659,133.36,False
'2018-09-21T12:28:00',0.69637,0.6964,0.6963,0.69632,81.85,0.69659,0.69659,0.69649,0.69649,84.84,True
'2018-09-21T12:29:00',0.69631,0.69643,0.69623,0.69636,119.02,0.6965,0.69665,0.69644,0.69655,110.2,True
'2018-09-21T12:30:00',0.69636,0.69685,0.69635,0.69684,261.73,0.69655,0.69705,0.69655,0.69704,187.43,True
'2018-09-21T12:31:00',0.6968,0.697,0.69677,0.69691,152.66,0.69705,0.6972,0.69697,0.69711,122.21,True
'2018-09-21T12:32:00',0.69691,0.69705,0.69691,0.697,91.91,0.69711,0.69722,0.69711,0.69719,71.14,False
'2018-09-21T12:33:00',0.697,0.697,0.69686,0.69695,113.54,0.69718,0.69719,0.69707,0.69717,102.03,True
'2018-09-21T12:34:00',0.69695,0.69706,0.69684,0.69685,123.62,0.69717,0.69726,0.69705,0.69705,144.97,False
'2018-09-21T12:35:00',0.69685,0.69686,0.69666,0.69678,172.05,0.69704,0.69705,0.69686,0.697,180.31,False
'2018-09-21T12:36:00',0.69676,0.69678,0.6967,0.69677,102.38,0.69698,0.69699,0.69691,0.69699,91.2,True
'2018-09-21T12:37:00',0.69677,0.69691,0.69677,0.6969,101.78,0.69699,0.69712,0.69697,0.6971,118.7,True
'2018-09-21T12:38:00',0.6969,0.69706,0.6969,0.69702,124.54,0.6971,0.69728,0.6971,0.69723,105.24,False
'2018-09-21T12:39:00',0.69702,0.69702,0.69688,0.6969,93.75,0.69723,0.69723,0.69709,0.69712,109.12,False
'2018-09-21T12:40:00',0.69689,0.69691,0.69686,0.69686,68.61,0.69711,0.69713,0.69705,0.69705,102.19,False
'2018-09-21T12:41:00',0.69686,0.69691,0.69684,0.69689,57.81,0.69704,0.69711,0.69702,0.69711,83.5,True
'2018-09-21T12:42:00',0.6969,0.69696,0.69687,0.69696,78.79,0.6971,0.69714,0.69708,0.69713,105.14,True
'2018-09-21T12:43:00',0.69696,0.697,0.69679,0.69681,117.3,0.69713,0.69719,0.69698,0.69702,127.6,False
'2018-09-21T12:44:00',0.6968,0.69692,0.6968,0.69692,92.99,0.69702,0.69713,0.697,0.69713,86.46,True
'2018-09-21T12:45:00',0.69694,0.69694,0.69684,0.69684,52.08,0.69713,0.69715,0.69706,0.69706,58.13,False
'2018-09-21T12:46:00',0.69683,0.69683,0.69674,0.69679,48.83,0.69702,0.69703,0.69694,0.69699,66.09,True
'2018-09-21T12:47:00',0.69679,0.69692,0.69679,0.69689,72.99,0.69699,0.6971,0.69699,0.6971,75.1,True
'2018-09-21T12:48:00',0.69689,0.69692,0.69684,0.69686,69.77,0.6971,0.69714,0.69703,0.69708,78.62,False
'2018-09-21T12:49:00',0.69686,0.69688,0.69669,0.69675,105.63,0.69705,0.69709,0.69691,0.69694,133.48,True
'2018-09-21T12:50:00',0.69675,0.69696,0.6967,0.6969,119.39,0.69694,0.69718,0.69693,0.69713,98.93,True
'2018-09-21T12:51:00',0.6969,0.69698,0.69689,0.6969,88.39,0.69713,0.69719,0.6971,0.69712,59.83,False
'2018-09-21T12:52:00',0.6969,0.69695,0.69687,0.6969,59.59,0.69712,0.69713,0.69708,0.69709,73.9,False
'2018-09-21T12:53:00',0.69688,0.6969,0.69687,0.69689,49.42,0.6971,0.69712,0.69708,0.69709,58.81,True
'2018-09-21T12:54:00',0.69689,0.69695,0.69689,0.69695,58.61,0.6971,0.69713,0.69709,0.69712,65.48,True
'2018-09-21T12:55:00',0.69692,0.697,0.69692,0.697,66.49,0.69712,0.6972,0.69712,0.69719,76.66,False
'2018-09-21T12:56:00',0.697,0.697,0.69686,0.6969,91.5,0.69719,0.69719,0.69708,0.69709,86.34,False
'2018-09-21T12:57:00',0.6969,0.6969,0.69681,0.6969,80.82,0.69709,0.6971,0.69699,0.69709,82.66,False
'2018-09-21T12:58:00',0.6969,0.6969,0.6968,0.6968,93.66,0.69709,0.69709,0.69701,0.69701,112.04,False
'2018-09-21T12:59:00',0.6968,0.69686,0.69676,0.69676,140.71,0.69701,0.69707,0.69698,0.69698,168.13,False
'2018-09-21T13:00:00',0.69677,0.69685,0.69665,0.69665,137.74,0.69697,0.69703,0.69683,0.69686,172.5,False
'2018-09-21T13:01:00',0.69665,0.6967,0.6966,0.6967,145.44,0.69687,0.69692,0.69679,0.6969,150.31,False
'2018-09-21T13:02:00',0.6967,0.6967,0.6965,0.69656,143.84,0.6969,0.69692,0.69671,0.69678,165.2,False
'2018-09-21T13:03:00',0.69657,0.6967,0.69656,0.69656,83.73,0.69679,0.69689,0.69677,0.69678,108.97,False
'2018-09-21T13:04:00',0.69658,0.6966,0.69648,0.6965,66.76,0.69679,0.69679,0.69669,0.6967,79.71,False
'2018-09-21T13:05:00',0.6965,0.69657,0.69646,0.69646,79.51,0.6967,0.69679,0.69664,0.69664,95.48,False
'2018-09-21T13:06:00',0.69645,0.69646,0.69636,0.69637,78.88,0.69666,0.69666,0.69658,0.69659,88.96,True
'2018-09-21T13:07:00',0.69637,0.69647,0.69635,0.69644,95.31,0.69659,0.69667,0.69655,0.69664,81.56,False
'2018-09-21T13:08:00',0.69645,0.69645,0.69634,0.69635,61.4,0.69665,0.69665,0.69655,0.69656,63.83,False
'2018-09-21T13:09:00',0.69635,0.69639,0.6963,0.6963,52.7,0.69656,0.69658,0.69652,0.69652,50.37,False
'2018-09-21T13:10:00',0.69629,0.69631,0.69625,0.69631,60.45,0.69651,0.69652,0.69645,0.6965,56.42,True
'2018-09-21T13:11:00',0.6963,0.69635,0.69628,0.69632,98.01,0.6965,0.69659,0.6965,0.69653,94.15,True
'2018-09-21T13:12:00',0.69632,0.69642,0.69632,0.69638,74.87,0.69653,0.69662,0.69653,0.69658,89.25,True
'2018-09-21T13:13:00',0.69637,0.69643,0.69634,0.69635,78.53,0.69658,0.69663,0.69655,0.69657,80.58,False
'2018-09-21T13:14:00',0.69635,0.69642,0.69635,0.69642,82.04,0.69658,0.69662,0.69655,0.69662,99.45,True
'2018-09-21T13:15:00',0.6964,0.69643,0.69629,0.69632,119.23,0.69662,0.69663,0.6965,0.69654,92.1,False
'2018-09-21T13:16:00',0.69632,0.69633,0.69617,0.69619,89.11,0.69651,0.69653,0.69639,0.6964,88.43,True
'2018-09-21T13:17:00',0.69617,0.69634,0.69617,0.6963,77.82,0.6964,0.69654,0.69639,0.69652,78.95,True
'2018-09-21T13:18:00',0.6963,0.69641,0.69628,0.69641,76.34,0.69651,0.69662,0.69649,0.6966,75.71,True
'2018-09-21T13:19:00',0.69638,0.69648,0.69638,0.69648,74.3,0.6966,0.69665,0.6966,0.69665,84.24,True
'2018-09-21T13:20:00',0.69648,0.69652,0.69643,0.69648,79.2,0.69665,0.69671,0.69664,0.69667,88.41,False
'2018-09-21T13:21:00',0.69648,0.69648,0.69635,0.69635,66.52,0.69669,0.6967,0.69655,0.69655,59.95,False
'2018-09-21T13:22:00',0.69633,0.69637,0.69632,0.69634,63.35,0.69655,0.69659,0.69651,0.69655,67.16,True
'2018-09-21T13:23:00',0.69635,0.6964,0.69631,0.69632,48.56,0.69655,0.69658,0.69651,0.69651,58.29,False
'2018-09-21T13:24:00',0.69632,0.69636,0.69624,0.69626,70.65,0.69651,0.69652,0.69643,0.69645,97.65,False
'2018-09-21T13:25:00',0.69626,0.69628,0.6962,0.6962,47.46,0.69645,0.69648,0.69637,0.69639,63.15,False
'2018-09-21T13:26:00',0.6962,0.69621,0.69615,0.6962,78.5,0.69636,0.69639,0.69633,0.69637,91.36,False
'2018-09-21T13:27:00',0.69619,0.6962,0.69616,0.69617,48.12,0.69637,0.69638,0.69633,0.69637,53.77,True
'2018-09-21T13:28:00',0.69617,0.69625,0.69616,0.69625,34.88,0.69635,0.69642,0.69632,0.69642,49.98,False
'2018-09-21T13:29:00',0.69625,0.69625,0.69612,0.69615,42.74,0.69641,0.69641,0.69631,0.69633,58.04,False
'2018-09-21T13:30:00',0.69615,0.69622,0.69614,0.69621,55.34,0.69633,0.6964,0.69633,0.6964,52.82,True
'2018-09-21T13:31:00',0.69622,0.69634,0.69622,0.69634,62.75,0.69641,0.69651,0.69641,0.69651,63.21,True
'2018-09-21T13:32:00',0.69635,0.69641,0.69634,0.6964,49.97,0.69652,0.6966,0.69652,0.6966,33.41,True
'2018-09-21T13:33:00',0.6964,0.69645,0.69632,0.69633,97.15,0.6966,0.69663,0.6965,0.69651,90.43,False
'2018-09-21T13:34:00',0.69633,0.69633,0.69611,0.69611,67.6,0.69652,0.69652,0.69632,0.69632,69.44,False
'2018-09-21T13:35:00',0.6961,0.69621,0.69609,0.69621,106.85,0.69632,0.69643,0.69629,0.69643,104.94,True
'2018-09-21T13:36:00',0.69621,0.69624,0.69611,0.69624,132.72,0.69642,0.69645,0.69632,0.69644,142.02,True
'2018-09-21T13:37:00',0.69624,0.69645,0.69624,0.6963,118.88,0.69645,0.69664,0.69645,0.69652,120.62,False
'2018-09-21T13:38:00',0.6963,0.6963,0.69624,0.69626,81.28,0.69652,0.69652,0.69645,0.69648,88.32,False
'2018-09-21T13:39:00',0.69626,0.6963,0.69605,0.69605,101.11,0.69648,0.69649,0.69625,0.69626,123.12,False
'2018-09-21T13:40:00',0.69605,0.69615,0.696,0.69612,94.86,0.69626,0.69638,0.69621,0.69635,93.65,True
'2018-09-21T13:41:00',0.69613,0.69616,0.69605,0.69613,64.19,0.69633,0.69637,0.69623,0.69635,69.95,False
'2018-09-21T13:42:00',0.69613,0.69615,0.69598,0.696,143.03,0.6963,0.69634,0.6962,0.69621,117.4,False
'2018-09-21T13:43:00',0.696,0.69601,0.69595,0.69596,74.52,0.69622,0.69623,0.69616,0.69617,73.47,True
'2018-09-21T13:44:00',0.69596,0.69603,0.69596,0.69596,116.93,0.69617,0.69623,0.69616,0.69618,96.71,True
'2018-09-21T13:45:00',0.69597,0.69607,0.69596,0.696,90.21,0.69617,0.69628,0.69615,0.69621,102.28,True
'2018-09-21T13:46:00',0.69601,0.6961,0.69595,0.69595,87.83,0.69622,0.6963,0.69613,0.69613,95.05,False
'2018-09-21T13:47:00',0.69595,0.69596,0.69564,0.69564,99.61,0.69613,0.69614,0.69587,0.69587,100.33,False
'2018-09-21T13:48:00',0.69564,0.69564,0.69548,0.6955,164.93,0.69585,0.69585,0.6957,0.69572,131.75,False
'2018-09-21T13:49:00',0.6955,0.69551,0.69536,0.6954,184.06,0.69572,0.69573,0.69558,0.69563,155.88,True
'2018-09-21T13:50:00',0.6954,0.69557,0.6954,0.6955,130.29,0.69564,0.69578,0.69563,0.69573,123.96,False
'2018-09-21T13:51:00',0.6955,0.69555,0.69533,0.69535,165.89,0.69573,0.69574,0.69554,0.69556,136.97,False
'2018-09-21T13:52:00',0.69535,0.69547,0.69529,0.69547,134.01,0.69556,0.69566,0.6955,0.69566,115.21,True
'2018-09-21T13:53:00',0.69546,0.69571,0.69546,0.69553,130.3,0.69568,0.69593,0.69567,0.69575,140.27,True
'2018-09-21T13:54:00',0.69552,0.69574,0.69548,0.6957,142.39,0.69575,0.69596,0.6957,0.69593,141.72,True
'2018-09-21T13:55:00',0.6957,0.69575,0.69557,0.6956,163.26,0.69592,0.69596,0.69577,0.6958,157.39,False
'2018-09-21T13:56:00',0.69561,0.69561,0.69547,0.6955,140.04,0.69581,0.69581,0.69569,0.69573,117.27,False
'2018-09-21T13:57:00',0.6955,0.6955,0.6954,0.6954,121.59,0.69573,0.69573,0.69561,0.69561,124.47,True
'2018-09-21T13:58:00',0.6954,0.69553,0.6954,0.69548,143.61,0.69561,0.69574,0.6956,0.69569,141.12,True
'2018-09-21T13:59:00',0.6955,0.69589,0.69547,0.69581,203.88,0.69569,0.6961,0.69569,0.69604,193.59,False
'2018-09-21T14:00:00',0.69582,0.69585,0.69575,0.69583,117.81,0.69604,0.69606,0.69595,0.69603,116.88,False
'2018-09-21T14:01:00',0.69581,0.69585,0.69559,0.69559,127.84,0.69603,0.69604,0.69579,0.69581,119.43,False
'2018-09-21T14:02:00',0.69561,0.69566,0.69544,0.69544,192.94,0.69584,0.69587,0.69565,0.69567,199.07,False
'2018-09-21T14:03:00',0.69544,0.69551,0.6954,0.69543,159.36,0.69566,0.69571,0.69559,0.6956,148.73,False
'2018-09-21T14:04:00',0.69545,0.69546,0.69515,0.69523,138.46,0.69561,0.69565,0.69535,0.69544,110.97,False
'2018-09-21T14:05:00',0.69521,0.69535,0.69518,0.69531,142.59,0.6954,0.69555,0.6954,0.6955,134.57,True
'2018-09-21T14:06:00',0.69531,0.69537,0.69522,0.69527,90.75,0.6955,0.69555,0.69544,0.69545,86.8,False
'2018-09-21T14:07:00',0.69527,0.69534,0.69526,0.6953,101.57,0.69545,0.69555,0.69545,0.6955,84.19,True
'2018-09-21T14:08:00',0.69529,0.69535,0.69526,0.69533,76.52,0.69549,0.69556,0.69545,0.69555,108.03,False
'2018-09-21T14:09:00',0.6953,0.69533,0.6952,0.69528,123.35,0.69554,0.69554,0.69542,0.6955,113.02,True
'2018-09-21T14:10:00',0.69529,0.69535,0.69521,0.6953,132.13,0.69551,0.69557,0.69543,0.69549,124.96,False
'2018-09-21T14:11:00',0.6953,0.69532,0.69502,0.6951,102.47,0.6955,0.69552,0.69524,0.69532,113.22,False
'2018-09-21T14:12:00',0.69515,0.69515,0.695,0.69507,158.08,0.69532,0.69535,0.69521,0.69529,172.34,True
'2018-09-21T14:13:00',0.69506,0.69522,0.69505,0.69515,119.2,0.69528,0.69541,0.69527,0.69538,120.41,False
'2018-09-21T14:14:00',0.69515,0.69518,0.69499,0.69499,135.06,0.69537,0.69539,0.69519,0.69519,126.77,False
'2018-09-21T14:15:00',0.695,0.69504,0.69467,0.69491,185.0,0.69522,0.69526,0.69489,0.69513,187.7,False
'2018-09-21T14:16:00',0.6949,0.69503,0.6949,0.69497,96.2,0.69514,0.69525,0.6951,0.6952,88.68,True
'2018-09-21T14:17:00',0.69499,0.69521,0.69499,0.69521,109.85,0.69522,0.69543,0.69521,0.69543,110.0,True
'2018-09-21T14:18:00',0.69521,0.6953,0.69521,0.6953,74.13,0.69541,0.69552,0.6954,0.6955,80.26,True
'2018-09-21T14:19:00',0.6953,0.6955,0.69525,0.69525,135.61,0.6955,0.6957,0.69549,0.69549,141.36,False
'2018-09-21T14:20:00',0.69522,0.69522,0.69509,0.69509,116.02,0.69543,0.69543,0.69532,0.69532,128.32,False
'2018-09-21T14:21:00',0.69509,0.69517,0.69496,0.695,128.29,0.69532,0.69538,0.69517,0.69518,131.5,False
'2018-09-21T14:22:00',0.695,0.69505,0.69498,0.69501,102.96,0.6952,0.69527,0.69519,0.69522,98.18,True
'2018-09-21T14:23:00',0.69501,0.69515,0.69501,0.69507,160.39,0.69521,0.69539,0.6952,0.69526,156.59,False
'2018-09-21T14:24:00',0.69506,0.69514,0.69504,0.69507,88.03,0.69525,0.69532,0.69522,0.69525,71.67,False
'2018-09-21T14:25:00',0.69507,0.69509,0.69502,0.69502,68.61,0.69525,0.69526,0.6952,0.6952,47.8,False
'2018-09-21T14:26:00',0.69502,0.69506,0.69502,0.69506,56.62,0.6952,0.69526,0.6952,0.69526,46.71,False
'2018-09-21T14:27:00',0.69506,0.69506,0.69489,0.69489,79.66,0.69526,0.69526,0.69507,0.69507,79.27,False
'2018-09-21T14:28:00',0.69488,0.69497,0.69478,0.69496,96.46,0.69507,0.69519,0.69499,0.69519,112.86,True
'2018-09-21T14:29:00',0.69496,0.6951,0.69485,0.69486,144.74,0.69518,0.69531,0.69505,0.69505,185.98,False
'2018-09-21T14:30:00',0.69485,0.69501,0.6948,0.69493,207.67,0.6951,0.69522,0.69502,0.69514,240.96,False
'2018-09-21T14:31:00',0.69492,0.695,0.69491,0.69497,133.66,0.69514,0.69521,0.69512,0.69515,138.05,True
'2018-09-21T14:32:00',0.69497,0.69508,0.69494,0.69508,114.32,0.69515,0.69527,0.69513,0.69527,107.0,True
'2018-09-21T14:33:00',0.69507,0.69517,0.69495,0.69496,204.17,0.69528,0.69539,0.69514,0.69518,235.77,False
'2018-09-21T14:34:00',0.69496,0.69504,0.69487,0.69504,122.45,0.69517,0.69526,0.69507,0.69526,169.69,True
'2018-09-21T14:35:00',0.69505,0.69509,0.69497,0.69499,153.7,0.69527,0.69529,0.69518,0.6952,176.77,False
'2018-09-21T14:36:00',0.69498,0.695,0.69476,0.69492,110.41,0.69519,0.6952,0.69498,0.69513,143.16,False
'2018-09-21T14:37:00',0.69492,0.69492,0.69479,0.6948,116.98,0.69512,0.69512,0.69499,0.69501,104.07,True
'2018-09-21T14:38:00',0.6948,0.69495,0.6948,0.69495,161.24,0.69501,0.69517,0.695,0.69517,196.46,True
'2018-09-21T14:39:00',0.69495,0.69511,0.69494,0.69505,145.94,0.69517,0.69533,0.69515,0.69527,166.92,True
'2018-09-21T14:40:00',0.69503,0.69535,0.69501,0.6953,173.58,0.69523,0.69555,0.69522,0.6955,193.89,True
'2018-09-21T14:41:00',0.6953,0.69568,0.6953,0.69551,242.63,0.69552,0.6959,0.69551,0.69574,262.17,False
'2018-09-21T14:42:00',0.69551,0.69559,0.69535,0.69545,148.48,0.69574,0.6958,0.69557,0.69564,180.38,True
'2018-09-21T14:43:00',0.69545,0.69567,0.6954,0.69556,166.72,0.69564,0.69588,0.69558,0.6958,175.82,False
'2018-09-21T14:44:00',0.69557,0.69566,0.69546,0.69555,242.5,0.6958,0.6959,0.69569,0.69575,263.49,True
'2018-09-21T14:45:00',0.69553,0.69577,0.69549,0.69572,244.58,0.69575,0.69598,0.6957,0.69592,301.34,True
'2018-09-21T14:46:00',0.69571,0.6959,0.6957,0.69584,214.27,0.69594,0.6961,0.69589,0.69606,182.67,True
'2018-09-21T14:47:00',0.69584,0.6961,0.69584,0.696,141.33,0.69606,0.69633,0.69604,0.6962,178.99,False
'2018-09-21T14:48:00',0.696,0.696,0.69583,0.69596,137.81,0.6962,0.6962,0.69605,0.69618,127.95,True
'2018-09-21T14:49:00',0.69596,0.69605,0.69595,0.69601,126.13,0.69619,0.69626,0.69615,0.6962,143.2,True
'2018-09-21T14:50:00',0.69601,0.69614,0.69587,0.69606,197.7,0.6962,0.69634,0.69609,0.69629,191.48,False
'2018-09-21T14:51:00',0.69606,0.69608,0.69591,0.696,190.34,0.6963,0.6963,0.69615,0.6962,191.21,True
'2018-09-21T14:52:00',0.69602,0.69612,0.69597,0.69605,151.52,0.69622,0.69633,0.6962,0.69626,162.74,False
'2018-09-21T14:53:00',0.69605,0.69605,0.69586,0.69586,77.44,0.69626,0.69626,0.69606,0.69606,84.98,False
'2018-09-21T14:54:00',0.69586,0.69589,0.69575,0.69575,123.49,0.69608,0.69608,0.69595,0.69597,155.59,False
'2018-09-21T14:55:00',0.69575,0.69585,0.69575,0.69577,120.34,0.69597,0.69605,0.69595,0.69599,144.42,False
'2018-09-21T14:56:00',0.69578,0.69581,0.69564,0.69567,137.05,0.69599,0.69603,0.69584,0.6959,153.27,False
'2018-09-21T14:57:00',0.69567,0.69571,0.69564,0.69565,118.58,0.69591,0.69592,0.69583,0.69584,109.12,True
'2018-09-21T14:58:00',0.69565,0.69574,0.69553,0.69565,160.53,0.69585,0.69592,0.69572,0.69581,123.93,False
'2018-09-21T14:59:00',0.69565,0.69566,0.69551,0.69562,139.76,0.69581,0.69585,0.6957,0.69584,140.59,False
'2018-09-21T15:00:00',0.69562,0.69565,0.69545,0.69554,130.43,0.69581,0.69585,0.69566,0.6957,122.06,True
'2018-09-21T15:01:00',0.69555,0.69588,0.6955,0.69588,107.75,0.69572,0.69609,0.6957,0.69609,106.96,True
'2018-09-21T15:02:00',0.69588,0.69591,0.69568,0.69573,174.36,0.69608,0.6961,0.6959,0.69595,153.42,False
'2018-09-21T15:03:00',0.69574,0.69587,0.69566,0.69575,209.19,0.69594,0.69607,0.69588,0.69595,158.61,False
'2018-09-21T15:04:00',0.69575,0.6958,0.69559,0.6957,229.84,0.69592,0.696,0.69576,0.69591,177.77,True
'2018-09-21T15:05:00',0.69574,0.6959,0.6957,0.69584,229.55,0.69591,0.69605,0.69587,0.69599,212.38,True
'2018-09-21T15:06:00',0.69585,0.6959,0.69551,0.69572,250.78,0.69602,0.69606,0.69574,0.69593,247.25,False
'2018-09-21T15:07:00',0.69572,0.69585,0.69566,0.69574,252.22,0.69594,0.69603,0.69587,0.69594,175.94,False
'2018-09-21T15:08:00',0.69574,0.69576,0.6956,0.69568,189.12,0.69594,0.69598,0.69583,0.6959,201.38,True
'2018-09-21T15:09:00',0.69565,0.69585,0.69564,0.6957,268.04,0.69586,0.69605,0.69585,0.6959,314.81,False
'2018-09-21T15:10:00',0.69569,0.6957,0.69549,0.69566,256.81,0.69591,0.69593,0.6957,0.69588,281.56,True
'2018-09-21T15:11:00',0.69567,0.69571,0.69554,0.69564,190.82,0.69589,0.69595,0.69575,0.69584,231.57,False
'2018-09-21T15:12:00',0.69564,0.69564,0.69552,0.69556,191.62,0.69584,0.69585,0.69574,0.69577,247.2,False
'2018-09-21T15:13:00',0.69556,0.6956,0.6955,0.69555,169.08,0.69577,0.69581,0.6957,0.69575,207.74,True
'2018-09-21T15:14:00',0.69555,0.69565,0.6954,0.6954,180.13,0.69573,0.69583,0.69562,0.69562,196.08,True
'2018-09-21T15:15:00',0.6954,0.69565,0.6954,0.69561,207.98,0.69562,0.69584,0.69561,0.69584,176.6,True
'2018-09-21T15:16:00',0.69561,0.6957,0.69556,0.6956,158.48,0.69584,0.6959,0.69575,0.69581,153.46,False
'2018-09-21T15:17:00',0.69562,0.69566,0.69556,0.69558,160.29,0.69582,0.69589,0.69576,0.69578,123.49,False
'2018-09-21T15:18:00',0.69556,0.69562,0.69552,0.69561,226.11,0.69577,0.69584,0.69573,0.69584,147.03,True
'2018-09-21T15:19:00',0.69561,0.6957,0.6956,0.69565,160.41,0.69584,0.6959,0.69582,0.69586,162.25,True
'2018-09-21T15:20:00',0.69565,0.69574,0.69564,0.69573,138.76,0.69586,0.69594,0.69585,0.69594,169.7,True
'2018-09-21T15:21:00',0.69576,0.69576,0.69559,0.69562,165.17,0.69594,0.69595,0.6958,0.69582,144.25,True
'2018-09-21T15:22:00',0.69565,0.69584,0.69562,0.69578,175.7,0.69583,0.69601,0.6958,0.69599,166.31,True
'2018-09-21T15:23:00',0.69579,0.69597,0.69576,0.6958,154.37,0.69595,0.69615,0.69595,0.69602,147.39,False
'2018-09-21T15:24:00',0.69582,0.69582,0.69568,0.69576,186.47,0.69601,0.69601,0.69589,0.69595,190.86,True
'2018-09-21T15:25:00',0.69576,0.69584,0.69572,0.69578,241.95,0.69595,0.69605,0.6959,0.69599,257.59,False
'2018-09-21T15:26:00',0.69578,0.69578,0.69557,0.69569,169.67,0.69595,0.69596,0.69575,0.6959,191.83,True
'2018-09-21T15:27:00',0.6957,0.69578,0.69565,0.69575,122.18,0.6959,0.69598,0.69584,0.69595,113.04,True
'2018-09-21T15:28:00',0.69575,0.69582,0.69537,0.69543,133.56,0.69594,0.696,0.69555,0.69565,149.33,False
'2018-09-21T15:29:00',0.69544,0.69567,0.69544,0.69567,137.59,0.69565,0.69588,0.69565,0.69585,129.02,True
'2018-09-21T15:30:00',0.69566,0.69571,0.69565,0.69569,169.96,0.69589,0.69591,0.69585,0.69588,164.88,True
'2018-09-21T15:31:00',0.69569,0.69583,0.69568,0.69583,145.01,0.6959,0.69606,0.69585,0.696,147.56,True
'2018-09-21T15:32:00',0.69582,0.69587,0.69574,0.69583,184.87,0.69603,0.69607,0.6959,0.69601,146.56,True
'2018-09-21T15:33:00',0.69583,0.69599,0.69581,0.69596,167.91,0.696,0.6962,0.696,0.69618,176.74,False
'2018-09-21T15:34:00',0.69596,0.69599,0.69579,0.6958,142.89,0.69617,0.6962,0.69598,0.69601,131.52,False
'2018-09-21T15:35:00',0.69581,0.69585,0.69573,0.69576,168.37,0.69602,0.69606,0.69595,0.69596,173.45,False
'2018-09-21T15:36:00',0.69575,0.69577,0.69564,0.69565,158.37,0.69596,0.69599,0.69584,0.69585,183.28,False
'2018-09-21T15:37:00',0.69564,0.69576,0.69557,0.69561,164.58,0.69585,0.69597,0.69575,0.6958,210.64,True
'2018-09-21T15:38:00',0.69564,0.69608,0.6956,0.696,198.85,0.69583,0.69631,0.6958,0.6962,229.33,False
'2018-09-21T15:39:00',0.696,0.696,0.69587,0.6959,169.49,0.69621,0.69623,0.69605,0.6961,157.05,False
'2018-09-21T15:40:00',0.69591,0.69592,0.69585,0.69588,212.18,0.69612,0.69615,0.69605,0.6961,202.36,False
'2018-09-21T15:41:00',0.69588,0.69589,0.69567,0.69587,186.79,0.6961,0.69611,0.6959,0.69605,165.89,True
'2018-09-21T15:42:00',0.69586,0.69591,0.69579,0.6958,186.17,0.69605,0.69613,0.696,0.69602,180.08,False
'2018-09-21T15:43:00',0.6958,0.6958,0.6957,0.6957,143.51,0.69601,0.69601,0.69591,0.69591,155.51,False
'2018-09-21T15:44:00',0.6957,0.6958,0.69567,0.69579,117.49,0.69591,0.69599,0.6959,0.69599,129.6,True
'2018-09-21T15:45:00',0.6958,0.696,0.69579,0.6959,164.6,0.69601,0.6962,0.696,0.69612,188.73,False
'2018-09-21T15:46:00',0.6959,0.69598,0.69585,0.69595,139.66,0.69611,0.69619,0.69606,0.69614,156.96,True
'2018-09-21T15:47:00',0.69595,0.69602,0.69586,0.69595,171.82,0.69614,0.69624,0.69608,0.69613,175.58,False
'2018-09-21T15:48:00',0.69593,0.696,0.69591,0.69599,157.57,0.69613,0.69618,0.69611,0.69617,155.75,True
'2018-09-21T15:49:00',0.69599,0.69611,0.69595,0.6961,173.85,0.69617,0.69631,0.69612,0.6963,150.12,True
'2018-09-21T15:50:00',0.69608,0.69625,0.69608,0.6961,161.01,0.6963,0.69646,0.6963,0.69631,177.0,False
'2018-09-21T15:51:00',0.6961,0.69615,0.696,0.696,155.32,0.6963,0.69635,0.69622,0.69622,172.85,True
'2018-09-21T15:52:00',0.696,0.69615,0.696,0.69615,137.75,0.69622,0.69636,0.69619,0.69636,109.38,False
'2018-09-21T15:53:00',0.69615,0.69615,0.69606,0.69609,140.16,0.69635,0.69636,0.69626,0.69628,123.93,True
'2018-09-21T15:54:00',0.69609,0.69618,0.69606,0.69618,147.87,0.69628,0.69639,0.69625,0.69635,97.47,True
'2018-09-21T15:55:00',0.69618,0.69636,0.69617,0.69635,154.45,0.69638,0.69659,0.69638,0.69659,145.58,True
'2018-09-21T15:56:00',0.69637,0.6964,0.69635,0.69636,98.02,0.69659,0.69661,0.69655,0.69658,97.36,True
'2018-09-21T15:57:00',0.69637,0.69641,0.69635,0.69635,130.08,0.69659,0.69662,0.69654,0.69656,118.56,False
'2018-09-21T15:58:00',0.69633,0.6964,0.69627,0.6963,129.08,0.69655,0.69659,0.69646,0.69649,122.78,True
'2018-09-21T15:59:00',0.6963,0.69643,0.6963,0.69635,112.87,0.69649,0.69665,0.69649,0.69656,102.97,False
'2018-09-21T16:00:00',0.69635,0.6964,0.69627,0.69635,178.93,0.69658,0.69662,0.69648,0.69654,179.01,False
'2018-09-21T16:01:00',0.69633,0.6964,0.69614,0.69624,210.47,0.69654,0.69658,0.69633,0.69647,211.96,True
'2018-09-21T16:02:00',0.69624,0.69643,0.69624,0.6964,166.72,0.69648,0.69664,0.69646,0.6966,140.79,True
'2018-09-21T16:03:00',0.69641,0.69652,0.69627,0.69642,174.85,0.6966,0.69674,0.69648,0.69665,174.81,False
'2018-09-21T16:04:00',0.69645,0.6965,0.6964,0.69644,124.5,0.69666,0.6967,0.6966,0.69666,129.87,True
'2018-09-21T16:05:00',0.69649,0.69655,0.69646,0.69652,129.08,0.69667,0.69675,0.69665,0.69673,126.96,True
'2018-09-21T16:06:00',0.69654,0.69671,0.69652,0.6967,75.84,0.69674,0.69692,0.69673,0.69692,72.54,True
'2018-09-21T16:07:00',0.6967,0.69683,0.69666,0.69681,156.4,0.69691,0.69703,0.69687,0.69703,117.24,True
'2018-09-21T16:08:00',0.69681,0.69692,0.69675,0.69678,146.01,0.69701,0.69711,0.69693,0.69698,169.5,False
'2018-09-21T16:09:00',0.6968,0.69691,0.69674,0.69687,93.65,0.69699,0.69711,0.69692,0.69707,130.27,False
'2018-09-21T16:10:00',0.69687,0.6969,0.69679,0.69685,126.81,0.69707,0.69712,0.69698,0.69707,125.97,True
'2018-09-21T16:11:00',0.69688,0.69699,0.69686,0.69691,103.02,0.69708,0.69721,0.69705,0.6971,115.47,False
'2018-09-21T16:12:00',0.6969,0.6969,0.69673,0.69673,106.41,0.69712,0.69712,0.69694,0.69694,129.11,False
'2018-09-21T16:13:00',0.69673,0.69682,0.69673,0.69682,88.99,0.69694,0.69703,0.69694,0.69703,94.66,True
'2018-09-21T16:14:00',0.69682,0.69715,0.69681,0.69706,115.22,0.69702,0.69737,0.69701,0.69727,150.53,False
'2018-09-21T16:15:00',0.69707,0.69707,0.6969,0.69701,118.43,0.69725,0.69726,0.69711,0.69723,122.9,True
'2018-09-21T16:16:00',0.69703,0.69708,0.69694,0.69694,111.81,0.69724,0.6973,0.69715,0.69715,109.64,False
'2018-09-21T16:17:00',0.69694,0.69695,0.69677,0.69689,109.07,0.69714,0.69715,0.69699,0.69709,156.08,True
'2018-09-21T16:18:00',0.69689,0.6971,0.69689,0.69699,120.67,0.6971,0.69728,0.6971,0.69722,130.96,True
'2018-09-21T16:19:00',0.69699,0.6971,0.69699,0.697,116.95,0.69721,0.69729,0.69719,0.69719,123.64,True
'2018-09-21T16:20:00',0.69701,0.69725,0.69701,0.69717,148.33,0.69721,0.69745,0.69721,0.69738,132.21,True
'2018-09-21T16:21:00',0.69714,0.69735,0.6971,0.6972,242.42,0.69734,0.69753,0.69731,0.69741,220.18,True
'2018-09-21T16:22:00',0.6972,0.69753,0.6972,0.6975,196.2,0.6974,0.69774,0.6974,0.69769,174.17,False
'2018-09-21T16:23:00',0.69748,0.69752,0.6974,0.69743,194.7,0.69769,0.69772,0.69759,0.69763,216.19,False
'2018-09-21T16:24:00',0.69744,0.6975,0.69739,0.69745,123.77,0.69763,0.6977,0.6976,0.69766,124.96,False
'2018-09-21T16:25:00',0.69745,0.69747,0.69731,0.69735,124.59,0.69764,0.69766,0.69753,0.69756,124.43,False
'2018-09-21T16:26:00',0.69735,0.6974,0.69711,0.6972,157.57,0.69756,0.69758,0.69732,0.6974,180.21,False
'2018-09-21T16:27:00',0.6972,0.69724,0.69714,0.69715,78.65,0.6974,0.69744,0.69734,0.69735,88.4,True
'2018-09-21T16:28:00',0.69715,0.69725,0.69714,0.69723,111.61,0.69735,0.69746,0.69733,0.69741,116.45,True
'2018-09-21T16:29:00',0.69722,0.69732,0.69721,0.6973,98.53,0.69741,0.69751,0.69741,0.69748,82.91,False
'2018-09-21T16:30:00',0.6973,0.6973,0.69723,0.69728,79.13,0.69748,0.69749,0.69741,0.69746,66.64,True
'2018-09-21T16:31:00',0.6973,0.69737,0.6973,0.69735,83.3,0.69747,0.69758,0.69747,0.69758,81.54,True
'2018-09-21T16:32:00',0.69736,0.6975,0.69734,0.69744,101.95,0.69759,0.69772,0.69755,0.69765,113.95,False
'2018-09-21T16:33:00',0.69745,0.69746,0.69736,0.6974,96.99,0.69766,0.69766,0.69758,0.69762,99.37,True
'2018-09-21T16:34:00',0.6974,0.69759,0.69737,0.69759,81.23,0.6976,0.6978,0.69758,0.69779,84.26,True
'2018-09-21T16:35:00',0.69759,0.6976,0.69744,0.69746,124.82,0.6978,0.6978,0.69763,0.69766,160.38,True
'2018-09-21T16:36:00',0.69746,0.69761,0.69746,0.69759,85.18,0.69766,0.6978,0.69766,0.69778,98.97,True
'2018-09-21T16:37:00',0.6976,0.69773,0.69758,0.69773,106.8,0.6978,0.69794,0.69778,0.69793,92.63,True
'2018-09-21T16:38:00',0.69772,0.6979,0.69769,0.69782,156.3,0.69792,0.69811,0.6979,0.69804,162.98,False
'2018-09-21T16:39:00',0.69782,0.69786,0.69774,0.69782,93.34,0.69803,0.69806,0.69795,0.698,116.58,True
'2018-09-21T16:40:00',0.69784,0.6981,0.69784,0.69801,99.63,0.69801,0.69828,0.69801,0.69822,110.86,False
'2018-09-21T16:41:00',0.69801,0.69805,0.6979,0.69791,119.61,0.69821,0.69825,0.69811,0.69812,146.1,False
'2018-09-21T16:42:00',0.69791,0.69791,0.69785,0.69786,104.71,0.69811,0.69812,0.69804,0.69808,128.91,True
'2018-09-21T16:43:00',0.69786,0.69795,0.69785,0.69788,134.92,0.69809,0.69815,0.69805,0.69807,139.73,False
'2018-09-21T16:44:00',0.6979,0.6979,0.69776,0.69776,97.07,0.69808,0.69809,0.69795,0.69795,98.73,False
'2018-09-21T16:45:00',0.69776,0.69781,0.69765,0.6977,119.0,0.69795,0.69801,0.69785,0.69787,123.33,False
'2018-09-21T16:46:00',0.6977,0.69777,0.6977,0.69774,132.36,0.69787,0.69799,0.69787,0.69794,119.24,True
'2018-09-21T16:47:00',0.69774,0.6978,0.69762,0.69765,132.08,0.69793,0.69799,0.69781,0.69788,111.63,False
'2018-09-21T16:48:00',0.69766,0.69776,0.69762,0.69772,116.79,0.69786,0.69797,0.69784,0.69794,112.11,True
'2018-09-21T16:49:00',0.69772,0.69782,0.69771,0.6978,174.46,0.69794,0.69804,0.69791,0.69798,118.14,True
'2018-09-21T16:50:00',0.69781,0.69785,0.69762,0.69762,131.7,0.69798,0.69803,0.6978,0.69781,99.52,False
'2018-09-21T16:51:00',0.69762,0.69762,0.6972,0.69725,182.38,0.69781,0.69781,0.69741,0.69743,200.32,False
'2018-09-21T16:52:00',0.69723,0.69727,0.69712,0.69716,191.16,0.69743,0.69749,0.69734,0.6974,205.48,True
'2018-09-21T16:53:00',0.69715,0.69734,0.69715,0.69722,220.01,0.69737,0.69755,0.69736,0.69744,213.24,False
'2018-09-21T16:54:00',0.69724,0.69724,0.69707,0.69717,137.76,0.69745,0.69745,0.69729,0.6974,143.39,True
'2018-09-21T16:55:00',0.69718,0.6973,0.6971,0.69716,165.43,0.69741,0.6975,0.69731,0.69739,169.74,True
'2018-09-21T16:56:00',0.69715,0.6973,0.69704,0.69729,235.39,0.69737,0.69751,0.69725,0.6975,229.93,True
'2018-09-21T16:57:00',0.69728,0.69791,0.69722,0.69787,253.6,0.6975,0.69811,0.69745,0.69808,273.3,True
'2018-09-21T16:58:00',0.69787,0.69812,0.6978,0.69798,267.83,0.69808,0.69833,0.698,0.69819,307.44,True
'2018-09-21T16:59:00',0.69801,0.69822,0.69795,0.69822,270.89,0.69823,0.69845,0.69818,0.69845,313.15,True
'2018-09-21T17:00:00',0.69822,0.69827,0.69808,0.69815,293.68,0.69843,0.69849,0.69828,0.69835,306.93,True
'2018-09-21T17:01:00',0.69819,0.69833,0.69775,0.69778,296.29,0.69835,0.69852,0.69796,0.69799,274.26,False
'2018-09-21T17:02:00',0.69779,0.6979,0.69775,0.69785,214.33,0.69799,0.69811,0.69797,0.69807,224.18,False
'2018-09-21T17:03:00',0.69785,0.69785,0.69756,0.69762,170.76,0.69806,0.69808,0.69777,0.69782,162.17,False
'2018-09-21T17:04:00',0.69765,0.6977,0.69756,0.6976,145.87,0.69782,0.69792,0.69777,0.69781,175.89,False
'2018-09-21T17:05:00',0.69762,0.69762,0.69751,0.69757,147.28,0.69782,0.69783,0.69773,0.69777,141.89,False
'2018-09-21T17:06:00',0.69758,0.6976,0.69755,0.6976,115.3,0.6978,0.6978,0.69775,0.6978,141.73,True
'2018-09-21T17:07:00',0.6976,0.69764,0.69745,0.69746,98.15,0.6978,0.69782,0.69766,0.69767,124.72,False
'2018-09-21T17:08:00',0.69745,0.6975,0.69733,0.69735,128.54,0.69768,0.69768,0.69753,0.69756,153.97,False
'2018-09-21T17:09:00',0.69735,0.6974,0.69722,0.69735,119.8,0.69757,0.69757,0.69745,0.69757,128.13,True
'2018-09-21T17:10:00',0.69736,0.69745,0.69735,0.69736,96.64,0.69757,0.69764,0.69757,0.69757,96.09,False
'2018-09-21T17:11:00',0.6974,0.69742,0.69734,0.69739,94.09,0.69758,0.69762,0.69754,0.6976,92.53,True
'2018-09-21T17:12:00',0.6974,0.69758,0.6974,0.69753,123.92,0.69761,0.69779,0.69761,0.69776,135.15,True
'2018-09-21T17:13:00',0.69753,0.69769,0.69751,0.69765,91.06,0.69774,0.69788,0.69773,0.69784,114.46,False
'2018-09-21T17:14:00',0.69762,0.69765,0.69751,0.69759,81.62,0.6978,0.69785,0.69774,0.6978,88.42,False
'2018-09-21T17:15:00',0.6976,0.69764,0.69755,0.6976,84.7,0.6978,0.69782,0.69776,0.69782,66.94,True
'2018-09-21T17:16:00',0.69761,0.69771,0.6976,0.69765,114.28,0.6978,0.69793,0.6978,0.69786,141.98,False
'2018-09-21T17:17:00',0.69762,0.6977,0.69759,0.69765,101.3,0.69785,0.69788,0.69779,0.69787,119.64,False
'2018-09-21T17:18:00',0.69765,0.69767,0.69759,0.69761,63.38,0.69786,0.69787,0.69778,0.69781,52.91,False
'2018-09-21T17:19:00',0.69762,0.69765,0.69747,0.69747,140.96,0.69781,0.69783,0.69766,0.69766,154.57,False
'2018-09-21T17:20:00',0.69747,0.6975,0.69738,0.69745,121.36,0.69766,0.69769,0.69759,0.69767,147.89,True
'2018-09-21T17:21:00',0.69747,0.69761,0.69747,0.6976,139.0,0.69766,0.69779,0.69766,0.69779,153.43,True
'2018-09-21T17:22:00',0.6976,0.6978,0.69756,0.69775,95.51,0.69779,0.69797,0.69777,0.69795,118.33,False
'2018-09-21T17:23:00',0.69775,0.69775,0.69757,0.6977,138.59,0.69795,0.69795,0.69779,0.69787,134.5,True
'2018-09-21T17:24:00',0.6977,0.6979,0.69768,0.6979,95.95,0.69787,0.69809,0.69786,0.69809,88.76,False
'2018-09-21T17:25:00',0.69787,0.6979,0.69782,0.69785,89.08,0.69808,0.69808,0.69802,0.69802,103.32,True
'2018-09-21T17:26:00',0.69785,0.69791,0.69785,0.6979,89.47,0.69804,0.69811,0.69803,0.69809,80.35,True
'2018-09-21T17:27:00',0.6979,0.69809,0.69781,0.69802,124.32,0.69807,0.69828,0.69798,0.69823,123.16,True
'2018-09-21T17:28:00',0.69803,0.69815,0.69801,0.69815,88.23,0.69822,0.69833,0.69822,0.69833,97.48,True
'2018-09-21T17:29:00',0.69815,0.69822,0.69811,0.69821,69.99,0.69833,0.69843,0.69831,0.69842,79.53,True
'2018-09-21T17:30:00',0.6982,0.6983,0.6981,0.6982,129.36,0.69843,0.69851,0.69832,0.6984,153.36,False
'2018-09-21T17:31:00',0.6982,0.6983,0.69819,0.69825,127.03,0.6984,0.69847,0.69837,0.69846,130.12,False
'2018-09-21T17:32:00',0.69823,0.69823,0.69795,0.698,106.52,0.69843,0.69843,0.69817,0.69819,149.24,False
'2018-09-21T17:33:00',0.698,0.69805,0.69798,0.69805,76.05,0.69819,0.69825,0.69818,0.69823,95.79,True
'2018-09-21T17:34:00',0.69803,0.69811,0.69801,0.69806,122.58,0.69823,0.69832,0.69822,0.69827,143.91,False
'2018-09-21T17:35:00',0.69807,0.6981,0.69801,0.69805,108.69,0.69829,0.69832,0.69823,0.69826,129.21,False
'2018-09-21T17:36:00',0.69805,0.69805,0.69795,0.698,161.53,0.69826,0.69826,0.69815,0.69818,182.9,True
'2018-09-21T17:37:00',0.69796,0.69806,0.69796,0.69797,120.14,0.69818,0.69828,0.69818,0.69819,154.14,False
'2018-09-21T17:38:00',0.69798,0.69805,0.69794,0.69799,153.71,0.69819,0.69824,0.69815,0.69821,137.33,True
'2018-09-21T17:39:00',0.698,0.69805,0.69796,0.69803,128.08,0.69819,0.69825,0.69818,0.69824,117.8,False
'2018-09-21T17:40:00',0.69803,0.69805,0.69799,0.698,81.64,0.69824,0.69824,0.6982,0.6982,72.81,True
'2018-09-21T17:41:00',0.698,0.69808,0.698,0.69808,114.26,0.6982,0.69828,0.6982,0.69828,96.46,True
'2018-09-21T17:42:00',0.69809,0.69816,0.698,0.69801,147.4,0.69828,0.69836,0.6982,0.69821,108.43,False
'2018-09-21T17:43:00',0.698,0.69805,0.69796,0.69803,65.73,0.6982,0.69825,0.69818,0.69825,61.75,True
'2018-09-21T17:44:00',0.69803,0.69817,0.69803,0.69815,73.19,0.69825,0.69835,0.69824,0.69834,60.7,False
'2018-09-21T17:45:00',0.69815,0.69816,0.69808,0.6981,118.63,0.69834,0.69835,0.69828,0.69829,68.82,True
'2018-09-21T17:46:00',0.69812,0.69833,0.69811,0.69833,73.19,0.69832,0.6985,0.69828,0.6985,54.69,True
'2018-09-21T17:47:00',0.69833,0.69838,0.6983,0.69832,86.16,0.6985,0.69858,0.6985,0.69851,79.97,True
'2018-09-21T17:48:00',0.69832,0.6984,0.69829,0.69836,111.92,0.69851,0.69858,0.6985,0.69857,89.91,True
'2018-09-21T17:49:00',0.6984,0.69842,0.69835,0.69839,107.11,0.69857,0.69863,0.69857,0.69859,84.41,False
'2018-09-21T17:50:00',0.69839,0.69839,0.69826,0.69829,98.65,0.69859,0.69859,0.69847,0.69848,88.96,False
'2018-09-21T17:51:00',0.6983,0.69831,0.69815,0.69815,84.34,0.69848,0.6985,0.69836,0.69836,95.58,False
'2018-09-21T17:52:00',0.69815,0.69821,0.6981,0.69818,97.35,0.69836,0.69842,0.69832,0.69839,141.24,True
'2018-09-21T17:53:00',0.6982,0.69825,0.69814,0.69815,106.4,0.69838,0.69844,0.69834,0.69834,108.74,False
'2018-09-21T17:54:00',0.69815,0.6982,0.6981,0.69816,68.8,0.69834,0.69839,0.69831,0.69836,53.8,True
'2018-09-21T17:55:00',0.69816,0.6982,0.6981,0.69812,120.03,0.69836,0.6984,0.69831,0.69832,114.86,False
'2018-09-21T17:56:00',0.6981,0.6981,0.69804,0.69807,90.0,0.6983,0.69831,0.69825,0.69828,85.97,True
'2018-09-21T17:57:00',0.69806,0.69813,0.698,0.6981,123.89,0.69829,0.69835,0.69821,0.69831,120.5,False
'2018-09-21T17:58:00',0.6981,0.69815,0.698,0.69804,107.8,0.69831,0.69831,0.69819,0.69822,77.66,True
'2018-09-21T17:59:00',0.69804,0.69815,0.698,0.69801,162.8,0.69822,0.69832,0.69819,0.69821,150.27,True
'2018-09-21T18:00:00',0.69806,0.69815,0.69799,0.69814,155.15,0.69825,0.69836,0.69818,0.69836,123.45,True
'2018-09-21T18:01:00',0.69816,0.69821,0.6981,0.69821,141.54,0.69836,0.69843,0.69832,0.69843,144.6,True
'2018-09-21T18:02:00',0.69821,0.69824,0.69814,0.69817,78.67,0.69843,0.69843,0.69834,0.69834,124.23,True
'2018-09-21T18:03:00',0.69817,0.69829,0.69817,0.69823,85.49,0.69836,0.69847,0.69836,0.69843,142.04,True
'2018-09-21T18:04:00',0.69822,0.69829,0.69818,0.69826,70.27,0.69842,0.69848,0.69838,0.69848,101.83,True
'2018-09-21T18:05:00',0.69826,0.69838,0.69825,0.69837,51.96,0.69846,0.69857,0.69845,0.69857,89.51,False
'2018-09-21T18:06:00',0.69837,0.69837,0.69832,0.69834,43.32,0.69858,0.69858,0.69854,0.69855,69.27,False
'2018-09-21T18:07:00',0.69836,0.69836,0.69823,0.69824,76.56,0.69855,0.69855,0.69843,0.69846,59.15,False
'2018-09-21T18:08:00',0.69823,0.69829,0.69819,0.69823,74.11,0.69844,0.69851,0.6984,0.69843,69.61,False
'2018-09-21T18:09:00',0.69819,0.69827,0.69819,0.69824,55.45,0.69838,0.69847,0.69838,0.69843,115.82,False
'2018-09-21T18:10:00',0.69824,0.69824,0.69817,0.69819,54.23,0.69843,0.69843,0.69837,0.69839,88.79,True
'2018-09-21T18:11:00',0.69819,0.69824,0.69817,0.69822,49.52,0.69838,0.69844,0.69837,0.69842,72.89,True
'2018-09-21T18:12:00',0.69823,0.69825,0.69818,0.6982,58.81,0.69843,0.69845,0.69838,0.6984,88.45,False
'2018-09-21T18:13:00',0.69819,0.69819,0.6981,0.69815,39.69,0.69839,0.69839,0.6983,0.69835,52.44,False
'2018-09-21T18:14:00',0.69816,0.69816,0.69809,0.69814,45.35,0.69835,0.69835,0.69829,0.69834,55.86,True
'2018-09-21T18:15:00',0.69814,0.69818,0.69809,0.69812,96.01,0.69834,0.69838,0.69829,0.69832,89.95,False
'2018-09-21T18:16:00',0.69812,0.69814,0.69809,0.69811,67.72,0.69832,0.69834,0.69829,0.69831,64.82,False
'2018-09-21T18:17:00',0.69811,0.69814,0.6981,0.69814,66.29,0.69831,0.69833,0.6983,0.69832,45.35,True
'2018-09-21T18:18:00',0.69815,0.6983,0.69814,0.69823,73.87,0.69833,0.69848,0.69833,0.69845,65.01,False
'2018-09-21T18:19:00',0.69823,0.69829,0.69823,0.69829,75.18,0.69847,0.6985,0.69845,0.69849,65.65,True
'2018-09-21T18:20:00',0.69829,0.6983,0.69822,0.69823,55.44,0.69849,0.6985,0.69843,0.69844,57.93,True
'2018-09-21T18:21:00',0.69823,0.69832,0.69823,0.69831,86.59,0.69842,0.69851,0.69842,0.69851,79.42,True
'2018-09-21T18:22:00',0.69832,0.69832,0.69829,0.6983,39.38,0.69852,0.69852,0.69848,0.69849,41.26,True
'2018-09-21T18:23:00',0.6983,0.69841,0.69828,0.69838,75.66,0.69849,0.69859,0.69847,0.69858,73.63,True
'2018-09-21T18:24:00',0.69842,0.69843,0.69837,0.69841,86.55,0.69859,0.69863,0.69857,0.69863,86.16,True
'2018-09-21T18:25:00',0.69844,0.69844,0.69838,0.69839,64.47,0.69865,0.69866,0.69857,0.69858,63.61,False
'2018-09-21T18:26:00',0.69839,0.69844,0.69838,0.69841,79.01,0.69858,0.69864,0.69857,0.69861,75.61,False
'2018-09-21T18:27:00',0.6984,0.6984,0.69834,0.69836,50.25,0.69861,0.69861,0.69854,0.69856,51.06,True
'2018-09-21T18:28:00',0.69836,0.69904,0.69833,0.69847,143.54,0.69855,0.69947,0.69851,0.69872,147.45,False
'2018-09-21T18:29:00',0.6985,0.69869,0.69846,0.69859,195.6,0.69877,0.69891,0.69871,0.69879,260.87,False
'2018-09-21T18:30:00',0.69859,0.69863,0.69831,0.69832,129.76,0.69881,0.69883,0.69852,0.69852,175.24,False
'2018-09-21T18:31:00',0.69831,0.6985,0.6983,0.69847,108.74,0.69853,0.69871,0.69852,0.69864,108.95,False
'2018-09-21T18:32:00',0.69846,0.6985,0.69822,0.69822,148.1,0.69864,0.6987,0.69842,0.69845,145.89,False
'2018-09-21T18:33:00',0.69825,0.69825,0.69801,0.69811,91.3,0.69845,0.69847,0.69824,0.69833,104.18,False
'2018-09-21T18:34:00',0.69811,0.69824,0.69811,0.6982,114.88,0.69833,0.69847,0.69833,0.69843,108.58,True
'2018-09-21T18:35:00',0.69824,0.69838,0.69819,0.69838,95.73,0.69844,0.69861,0.69839,0.69859,88.42,False
'2018-09-21T18:36:00',0.69838,0.69838,0.6982,0.6982,80.62,0.69859,0.69859,0.69843,0.69843,71.62,False
'2018-09-21T18:37:00',0.69821,0.69828,0.6982,0.69823,81.58,0.69844,0.69849,0.69842,0.69842,84.37,True
'2018-09-21T18:38:00',0.69821,0.6983,0.6982,0.69828,81.73,0.69841,0.69852,0.69841,0.69848,73.78,True
'2018-09-21T18:39:00',0.69828,0.69832,0.69821,0.69821,46.34,0.69848,0.69851,0.69841,0.69841,62.02,False
'2018-09-21T18:40:00',0.69822,0.69822,0.69813,0.69816,36.94,0.69842,0.69842,0.69833,0.69836,41.96,True
'2018-09-21T18:41:00',0.69815,0.69825,0.69815,0.69818,30.14,0.69836,0.69844,0.69836,0.69836,49.38,False
'2018-09-21T18:42:00',0.69818,0.69818,0.6981,0.69817,54.79,0.69836,0.69837,0.69829,0.69835,92.57,True
'2018-09-21T18:43:00',0.69817,0.69846,0.69817,0.69835,85.96,0.69834,0.69868,0.69834,0.6986,110.32,True
'2018-09-21T18:44:00',0.69835,0.69847,0.69835,0.69847,64.18,0.69861,0.6987,0.69859,0.6987,73.51,False
'2018-09-21T18:45:00',0.69847,0.69847,0.69842,0.69845,29.5,0.69868,0.69869,0.69863,0.69867,34.16,True
'2018-09-21T18:46:00',0.69846,0.69855,0.69846,0.6985,32.64,0.69867,0.69873,0.69867,0.6987,51.72,False
'2018-09-21T18:47:00',0.6985,0.6985,0.69828,0.6983,62.04,0.69868,0.69868,0.6985,0.69852,82.75,False
'2018-09-21T18:48:00',0.6983,0.69833,0.69828,0.69833,40.42,0.69851,0.69855,0.6985,0.69854,44.47,True
'2018-09-21T18:49:00',0.69835,0.69837,0.69827,0.69827,33.15,0.69857,0.69857,0.69849,0.69849,43.49,False
'2018-09-21T18:50:00',0.69827,0.69836,0.69821,0.69835,52.65,0.69848,0.69856,0.69842,0.69855,67.82,True
'2018-09-21T18:51:00',0.69835,0.69837,0.69829,0.6983,42.64,0.69855,0.69858,0.69848,0.69849,60.78,False
'2018-09-21T18:52:00',0.6983,0.6983,0.69819,0.69821,50.96,0.69851,0.69851,0.69841,0.69841,75.45,True
'2018-09-21T18:53:00',0.69821,0.69834,0.69821,0.69833,29.94,0.69841,0.69851,0.69841,0.69851,49.69,True
'2018-09-21T18:54:00',0.69833,0.69839,0.69833,0.69838,23.44,0.69851,0.69858,0.69851,0.69856,30.73,False
'2018-09-21T18:55:00',0.69838,0.69838,0.69821,0.69824,63.21,0.69856,0.69856,0.6984,0.69842,104.07,False
'2018-09-21T18:56:00',0.69824,0.69829,0.69818,0.69828,63.15,0.69841,0.69849,0.69837,0.69847,90.76,False
'2018-09-21T18:57:00',0.69826,0.69829,0.69825,0.69826,38.42,0.69846,0.69848,0.69843,0.69845,58.23,True
'2018-09-21T18:58:00',0.69826,0.69835,0.69821,0.69834,87.45,0.69846,0.69854,0.69839,0.69854,130.27,False
'2018-09-21T18:59:00',0.69833,0.69833,0.69821,0.6983,99.72,0.69852,0.69852,0.69841,0.69847,146.31,False
'2018-09-21T19:00:00',0.69827,0.69833,0.69821,0.69828,78.29,0.69846,0.69851,0.69842,0.69848,117.88,False
'2018-09-21T19:01:00',0.69828,0.69832,0.69822,0.69825,80.49,0.69848,0.69851,0.69841,0.69845,81.44,False
'2018-09-21T19:02:00',0.69828,0.6983,0.69817,0.69821,82.29,0.69847,0.69851,0.69837,0.69841,73.61,False
'2018-09-21T19:03:00',0.69822,0.69825,0.69816,0.69816,89.86,0.69842,0.69845,0.69835,0.69835,64.79,False
'2018-09-21T19:04:00',0.6982,0.69821,0.69813,0.69815,82.25,0.69836,0.6984,0.69831,0.69831,68.78,False
'2018-09-21T19:05:00',0.69812,0.69817,0.69807,0.69807,72.62,0.69831,0.69836,0.69827,0.69827,55.47,False
'2018-09-21T19:06:00',0.69806,0.69807,0.69796,0.69804,93.19,0.69827,0.69829,0.69816,0.69826,65.79,True
'2018-09-21T19:07:00',0.69804,0.69809,0.69796,0.69796,71.78,0.69824,0.6983,0.69818,0.69818,57.34,False
'2018-09-21T19:08:00',0.69796,0.69797,0.69791,0.69794,73.25,0.69818,0.69818,0.69813,0.69816,62.04,True
'2018-09-21T19:09:00',0.69795,0.698,0.69795,0.69797,56.49,0.69816,0.6982,0.69815,0.69817,45.84,False
'2018-09-21T19:10:00',0.69797,0.698,0.69793,0.69795,90.7,0.69817,0.69819,0.69812,0.69815,61.44,False
'2018-09-21T19:11:00',0.69795,0.69796,0.6979,0.6979,51.63,0.69815,0.69816,0.69809,0.69812,36.38,True
'2018-09-21T19:12:00',0.69791,0.69798,0.6979,0.69798,61.48,0.69812,0.69817,0.6981,0.69817,43.98,True
'2018-09-21T19:13:00',0.69798,0.69801,0.69792,0.69793,77.83,0.69817,0.69821,0.69812,0.69812,58.15,False
'2018-09-21T19:14:00',0.69794,0.69797,0.69786,0.69786,67.29,0.69813,0.69815,0.69804,0.69804,53.96,False
'2018-09-21T19:15:00',0.69785,0.69791,0.6978,0.69785,84.82,0.69804,0.6981,0.69797,0.69805,68.55,False
'2018-09-21T19:16:00',0.69787,0.69788,0.6978,0.6978,58.08,0.69806,0.69806,0.69799,0.698,64.21,False
'2018-09-21T19:17:00',0.69782,0.69787,0.69781,0.69787,41.88,0.698,0.69805,0.698,0.69803,32.66,False
'2018-09-21T19:18:00',0.69785,0.69786,0.69776,0.6978,56.22,0.69803,0.69803,0.69797,0.69799,42.46,False
'2018-09-21T19:19:00',0.69781,0.69785,0.6978,0.69782,79.48,0.69799,0.69803,0.69797,0.698,59.78,True
'2018-09-21T19:20:00',0.69782,0.69785,0.69773,0.69775,67.55,0.698,0.69804,0.69792,0.69795,53.6,True
'2018-09-21T19:21:00',0.69775,0.69786,0.69775,0.69785,61.34,0.69794,0.69804,0.69794,0.69803,63.17,True
'2018-09-21T19:22:00',0.69785,0.69788,0.69783,0.69788,56.74,0.69803,0.69807,0.69803,0.69805,69.72,True
'2018-09-21T19:23:00',0.69788,0.69795,0.69788,0.6979,30.29,0.69807,0.69814,0.69807,0.6981,43.18,True
'2018-09-21T19:24:00',0.6979,0.69796,0.6979,0.69794,43.83,0.6981,0.69816,0.6981,0.69814,51.66,True
'2018-09-21T19:25:00',0.69794,0.69797,0.69792,0.69795,81.49,0.69814,0.69817,0.69812,0.69815,96.0,False
'2018-09-21T19:26:00',0.69795,0.69797,0.69793,0.69795,52.13,0.69815,0.69817,0.69815,0.69816,53.05,False
'2018-09-21T19:27:00',0.69795,0.69796,0.69793,0.69794,34.79,0.69816,0.69816,0.69813,0.69813,37.22,True
'2018-09-21T19:28:00',0.69794,0.69797,0.69794,0.69797,41.64,0.69813,0.69817,0.69812,0.69817,34.46,True
'2018-09-21T19:29:00',0.69797,0.69798,0.69795,0.69795,27.95,0.69817,0.69817,0.69815,0.69815,29.65,True
'2018-09-21T19:30:00',0.69795,0.69802,0.69792,0.69792,49.45,0.69815,0.69821,0.69812,0.69812,58.55,False
'2018-09-21T19:31:00',0.69792,0.69792,0.69785,0.69785,41.26,0.69812,0.69812,0.69805,0.69806,50.57,False
'2018-09-21T19:32:00',0.69786,0.69787,0.69779,0.6978,41.37,0.69808,0.69808,0.69799,0.698,46.89,False
'2018-09-21T19:33:00',0.6978,0.69781,0.69778,0.69781,47.46,0.69799,0.69801,0.69798,0.698,53.42,True
'2018-09-21T19:34:00',0.69781,0.69783,0.69778,0.69783,53.4,0.69801,0.69803,0.69798,0.69803,63.55,True
'2018-09-21T19:35:00',0.69783,0.69787,0.69781,0.69786,51.01,0.69802,0.69807,0.698,0.69807,57.24,True
'2018-09-21T19:36:00',0.69786,0.69788,0.69783,0.69784,67.4,0.69807,0.69807,0.69803,0.69804,49.94,True
'2018-09-21T19:37:00',0.69782,0.69789,0.69782,0.69789,31.86,0.69804,0.69808,0.69802,0.69808,22.68,True
'2018-09-21T19:38:00',0.6979,0.69792,0.69789,0.69791,26.0,0.69809,0.69812,0.69809,0.69811,37.2,False
'2018-09-21T19:39:00',0.6979,0.6979,0.69783,0.69783,41.78,0.6981,0.6981,0.69803,0.69803,47.86,False
'2018-09-21T19:40:00',0.69784,0.69785,0.69783,0.69785,39.98,0.69804,0.69805,0.69803,0.69805,37.55,True
'2018-09-21T19:41:00',0.69785,0.69787,0.69782,0.69785,38.53,0.69805,0.69807,0.69802,0.69805,43.35,False
'2018-09-21T19:42:00',0.69785,0.69787,0.6978,0.69783,50.6,0.69805,0.69807,0.698,0.69803,63.45,False
'2018-09-21T19:43:00',0.69783,0.69785,0.6978,0.6978,41.61,0.69803,0.69805,0.698,0.698,44.78,True
'2018-09-21T19:44:00',0.6978,0.69786,0.6978,0.69786,37.29,0.698,0.69806,0.698,0.69806,36.63,False
'2018-09-21T19:45:00',0.69786,0.69786,0.69781,0.69781,36.08,0.69806,0.69806,0.69801,0.69801,28.4,False
'2018-09-21T19:46:00',0.69781,0.69781,0.69779,0.6978,35.5,0.69801,0.69802,0.69799,0.698,32.01,False
'2018-09-21T19:47:00',0.6978,0.6978,0.69772,0.69773,36.42,0.698,0.698,0.69792,0.69793,29.11,False
'2018-09-21T19:48:00',0.69773,0.69778,0.69772,0.69778,57.77,0.69793,0.698,0.69793,0.698,48.17,True
'2018-09-21T19:49:00',0.6978,0.6978,0.6977,0.69774,21.38,0.698,0.698,0.69792,0.69793,27.24,False
'2018-09-21T19:50:00',0.69773,0.69775,0.69765,0.69771,38.9,0.69793,0.69793,0.69786,0.69792,44.99,False
'2018-09-21T19:51:00',0.69771,0.69774,0.69768,0.69768,32.37,0.69792,0.69793,0.69787,0.69787,29.86,False
'2018-09-21T19:52:00',0.69767,0.6977,0.69758,0.69762,56.07,0.69787,0.69789,0.69778,0.69784,63.63,False
'2018-09-21T19:53:00',0.69763,0.69766,0.69763,0.69765,62.29,0.69784,0.69788,0.69784,0.69788,69.25,True
'2018-09-21T19:54:00',0.69765,0.69775,0.69764,0.6977,66.94,0.69788,0.69796,0.69786,0.69792,78.41,False
'2018-09-21T19:55:00',0.69769,0.69775,0.69769,0.69772,76.71,0.69791,0.69795,0.69791,0.69792,78.91,False
'2018-09-21T19:56:00',0.69772,0.69775,0.69772,0.69772,39.89,0.69792,0.69795,0.69792,0.69792,43.87,True
'2018-09-21T19:57:00',0.69772,0.69777,0.69771,0.69777,67.75,0.69794,0.69797,0.69791,0.69797,47.82,True
'2018-09-21T19:58:00',0.6978,0.69791,0.6978,0.6979,62.01,0.69799,0.69811,0.69799,0.69811,54.97,True
'2018-09-21T19:59:00',0.6979,0.69794,0.69789,0.69792,63.04,0.69812,0.69816,0.69809,0.69813,56.68,True
'2018-09-21T20:00:00',0.69791,0.69806,0.69791,0.69805,86.57,0.69813,0.69827,0.69812,0.69826,65.58,True
'2018-09-21T20:01:00',0.69805,0.69807,0.69805,0.69807,49.45,0.69826,0.69827,0.69826,0.69827,33.5,True
'2018-09-21T20:02:00',0.69809,0.69812,0.69805,0.69805,59.07,0.69829,0.69832,0.69827,0.69827,52.47,True
'2018-09-21T20:03:00',0.69805,0.69816,0.69805,0.69814,42.47,0.69827,0.69835,0.69827,0.69833,57.63,False
'2018-09-21T20:04:00',0.6981,0.69813,0.6981,0.6981,28.91,0.6983,0.69833,0.69828,0.6983,39.65,False
'2018-09-21T20:05:00',0.6981,0.69811,0.69805,0.69806,29.58,0.69829,0.6983,0.69824,0.69826,22.11,True
'2018-09-21T20:06:00',0.69807,0.69815,0.69806,0.69809,57.05,0.69827,0.69832,0.69825,0.69829,45.51,False
'2018-09-21T20:07:00',0.69809,0.69813,0.69809,0.69811,23.97,0.69829,0.69831,0.69829,0.69831,16.7,True
'2018-09-21T20:08:00',0.69811,0.6982,0.69811,0.69819,49.56,0.69831,0.69839,0.69831,0.69839,33.15,False
'2018-09-21T20:09:00',0.69819,0.69819,0.69806,0.69807,41.18,0.69839,0.69839,0.69825,0.69827,35.01,False
'2018-09-21T20:10:00',0.69807,0.69811,0.69805,0.69811,45.18,0.69826,0.69833,0.69825,0.69833,35.22,True
'2018-09-21T20:11:00',0.69811,0.69813,0.69805,0.69808,36.04,0.69833,0.69833,0.69824,0.69825,27.35,False
'2018-09-21T20:12:00',0.69807,0.69807,0.69805,0.69806,18.07,0.69825,0.69826,0.69822,0.69823,15.06,False
'2018-09-21T20:13:00',0.69806,0.69806,0.69803,0.69804,25.6,0.69823,0.69825,0.69823,0.69823,21.14,True
'2018-09-21T20:14:00',0.69804,0.69807,0.69793,0.69793,28.46,0.69823,0.69824,0.69812,0.69812,20.82,False
'2018-09-21T20:15:00',0.69793,0.69793,0.69785,0.69792,61.21,0.69812,0.69813,0.69806,0.69813,68.24,True
'2018-09-21T20:16:00',0.69795,0.69799,0.69795,0.69795,75.57,0.69813,0.69819,0.69813,0.69814,52.27,False
'2018-09-21T20:17:00',0.69795,0.69796,0.6979,0.6979,52.8,0.69814,0.69817,0.6981,0.6981,45.22,True
'2018-09-21T20:18:00',0.6979,0.69801,0.6979,0.69801,71.11,0.6981,0.69821,0.6981,0.69821,57.22,True
'2018-09-21T20:19:00',0.69801,0.69808,0.698,0.69805,74.35,0.69821,0.69829,0.6982,0.69823,62.08,False
'2018-09-21T20:20:00',0.69805,0.69805,0.698,0.698,49.53,0.69823,0.69824,0.69819,0.6982,54.58,True
'2018-09-21T20:21:00',0.698,0.69809,0.69798,0.69798,62.5,0.6982,0.69828,0.69818,0.69818,68.77,False
'2018-09-21T20:22:00',0.69798,0.69804,0.69797,0.69799,38.71,0.69818,0.69822,0.69818,0.6982,56.83,True
'2018-09-21T20:23:00',0.69801,0.69809,0.69798,0.69805,67.41,0.6982,0.69829,0.69818,0.69825,90.78,False
'2018-09-21T20:24:00',0.69805,0.69809,0.69796,0.69796,45.8,0.69825,0.69827,0.69816,0.69816,42.99,False
'2018-09-21T20:25:00',0.69796,0.69803,0.69795,0.69803,53.85,0.69817,0.69823,0.69817,0.69823,38.92,True
'2018-09-21T20:26:00',0.69803,0.69805,0.69798,0.69799,42.24,0.69823,0.69825,0.69818,0.69818,30.66,False
'2018-09-21T20:27:00',0.69798,0.69803,0.69797,0.69803,39.33,0.69817,0.69824,0.69817,0.6982,30.27,True
'2018-09-21T20:28:00',0.69803,0.69806,0.69803,0.69805,47.46,0.6982,0.69826,0.6982,0.69826,41.39,False
'2018-09-21T20:29:00',0.69805,0.69806,0.69804,0.69805,35.67,0.69826,0.69826,0.69824,0.69825,25.51,True
'2018-09-21T20:30:00',0.69805,0.69806,0.69805,0.69806,60.62,0.69825,0.69827,0.69825,0.69826,46.42,True
'2018-09-21T20:31:00',0.69806,0.69811,0.69805,0.69811,58.26,0.69826,0.69832,0.69824,0.69831,59.02,False
'2018-09-21T20:32:00',0.6981,0.6981,0.69803,0.69806,79.81,0.69828,0.69829,0.69823,0.69827,87.02,False
'2018-09-21T20:33:00',0.69806,0.6981,0.69804,0.69805,56.92,0.69827,0.69829,0.69826,0.69826,48.98,True
'2018-09-21T20:34:00',0.69805,0.6981,0.69805,0.69806,55.57,0.69826,0.6983,0.69826,0.69827,30.91,False
'2018-09-21T20:35:00',0.69806,0.6981,0.69806,0.69808,69.97,0.69827,0.6983,0.69825,0.69828,45.74,True
'2018-09-21T20:36:00',0.69808,0.69815,0.69807,0.6981,43.5,0.69828,0.69834,0.69828,0.69829,56.82,False
'2018-09-21T20:37:00',0.6981,0.6981,0.69803,0.6981,59.83,0.69828,0.69831,0.69823,0.69831,71.69,False
'2018-09-21T20:38:00',0.6981,0.6981,0.698,0.698,50.01,0.69831,0.69831,0.69821,0.69821,47.86,False
'2018-09-21T20:39:00',0.698,0.69805,0.69797,0.69801,45.06,0.6982,0.69826,0.69818,0.69822,38.7,True
'2018-09-21T20:40:00',0.69801,0.69805,0.698,0.69805,26.55,0.69822,0.69827,0.69822,0.69827,24.43,False
'2018-09-21T20:41:00',0.69804,0.69805,0.69801,0.69801,57.62,0.69827,0.69827,0.69823,0.69823,40.86,True
'2018-09-21T20:42:00',0.69801,0.69806,0.69801,0.69806,40.75,0.69823,0.69827,0.69823,0.69827,30.77,True
'2018-09-21T20:43:00',0.69806,0.69809,0.69802,0.69808,42.07,0.69827,0.6983,0.69824,0.69829,40.84,False
'2018-09-21T20:44:00',0.69808,0.69808,0.69803,0.69805,41.34,0.69828,0.69828,0.69823,0.69825,36.81,True
'2018-09-21T20:45:00',0.69805,0.69811,0.69802,0.6981,74.12,0.69826,0.69833,0.69822,0.69832,74.04,True
'2018-09-21T20:46:00',0.6981,0.69814,0.69806,0.69809,62.64,0.69832,0.69836,0.69828,0.69831,56.18,False
'2018-09-21T20:47:00',0.6981,0.69812,0.69809,0.69809,84.83,0.69832,0.69835,0.69831,0.69832,101.54,False
'2018-09-21T20:48:00',0.69809,0.6981,0.69808,0.69809,19.98,0.69832,0.69832,0.6983,0.69831,36.38,False
'2018-09-21T20:49:00',0.69809,0.69809,0.69805,0.69806,46.97,0.69831,0.69831,0.69826,0.69827,63.36,False
'2018-09-21T20:50:00',0.69806,0.69809,0.69804,0.69807,47.42,0.69827,0.6983,0.69827,0.69829,55.25,True
'2018-09-21T20:51:00',0.69807,0.69811,0.69806,0.69807,53.64,0.69827,0.69832,0.69827,0.6983,52.29,False
'2018-09-21T20:52:00',0.69807,0.6981,0.69807,0.69808,38.73,0.6983,0.69832,0.69829,0.69829,35.84,False
'2018-09-21T20:53:00',0.69808,0.6981,0.69806,0.69808,34.88,0.6983,0.69831,0.69827,0.6983,36.9,True
'2018-09-21T20:54:00',0.69808,0.69814,0.69808,0.69812,31.23,0.6983,0.69834,0.69829,0.69833,27.31,True
'2018-09-21T20:55:00',0.69813,0.69815,0.69809,0.69809,63.88,0.69833,0.69836,0.6983,0.6983,45.72,True
'2018-09-21T20:56:00',0.69809,0.69817,0.69808,0.69817,49.07,0.6983,0.69838,0.6983,0.69838,44.34,True
'2018-09-21T20:57:00',0.69817,0.69822,0.69814,0.69821,44.34,0.69838,0.69845,0.69835,0.69841,32.63,False
'2018-09-21T20:58:00',0.6982,0.6982,0.69816,0.6982,44.08,0.69841,0.69841,0.69837,0.69838,37.13,True
'2018-09-21T20:59:00',0.6982,0.69826,0.69804,0.6981,181.28,0.69838,0.69848,0.69826,0.69831,158.32,False
'2018-09-21T21:00:00',0.6981,0.69815,0.69805,0.6981,70.24,0.69832,0.69835,0.69827,0.69833,64.21,True
'2018-09-21T21:01:00',0.69811,0.6982,0.69811,0.69814,46.08,0.69834,0.69838,0.69832,0.69838,40.87,True
'2018-09-21T21:02:00',0.69816,0.6982,0.69815,0.69815,31.22,0.69838,0.69839,0.69838,0.69838,28.02,True
'2018-09-21T21:03:00',0.6982,0.69825,0.69816,0.69824,42.23,0.69839,0.69846,0.69838,0.69846,31.2,True
'2018-09-21T21:04:00',0.69825,0.69825,0.69817,0.69825,36.84,0.69846,0.69848,0.69839,0.69847,41.7,True
'2018-09-21T21:05:00',0.69825,0.6984,0.69825,0.6984,60.15,0.69847,0.69862,0.69847,0.69862,58.68,True
'2018-09-21T21:06:00',0.6984,0.69841,0.69837,0.69838,35.29,0.69862,0.69864,0.6986,0.69862,34.98,True
'2018-09-21T21:07:00',0.69838,0.69843,0.69837,0.69841,36.13,0.69863,0.69865,0.69861,0.69864,42.66,True
'2018-09-21T21:08:00',0.69841,0.69846,0.6984,0.69846,36.39,0.69864,0.69869,0.69863,0.69868,74.64,True
'2018-09-21T21:09:00',0.69846,0.69847,0.69845,0.69846,38.05,0.69868,0.69869,0.69866,0.69868,66.03,False
'2018-09-21T21:10:00',0.69846,0.69846,0.69841,0.69843,24.0,0.69868,0.69868,0.69861,0.69861,27.56,False
'2018-09-21T21:11:00',0.69843,0.69844,0.69841,0.69842,59.18,0.69861,0.69864,0.69861,0.69864,49.12,False
'2018-09-21T21:12:00',0.69844,0.69844,0.69841,0.69842,29.52,0.69862,0.69863,0.69861,0.69862,27.02,False
'2018-09-21T21:13:00',0.69841,0.69842,0.6984,0.69841,37.2,0.69862,0.69863,0.6986,0.69862,30.03,True
'2018-09-21T21:14:00',0.69842,0.69844,0.69841,0.69841,51.09,0.69863,0.69863,0.69861,0.69861,52.54,False
'2018-09-21T21:15:00',0.69841,0.69841,0.6984,0.69841,30.78,0.69861,0.69862,0.69859,0.6986,27.91,True
'2018-09-21T21:16:00',0.6984,0.69846,0.6984,0.69845,82.01,0.69859,0.69868,0.69859,0.69864,62.44,False
'2018-09-21T21:17:00',0.69843,0.69845,0.6984,0.69841,43.88,0.69865,0.69866,0.6986,0.6986,41.87,False
'2018-09-21T21:18:00',0.6984,0.69841,0.69839,0.69841,20.38,0.6986,0.6986,0.69858,0.69859,19.22,True
'2018-09-21T21:19:00',0.6984,0.69843,0.6984,0.69843,17.18,0.69859,0.69864,0.69859,0.69864,14.72,True
'2018-09-21T21:20:00',0.69844,0.69848,0.69843,0.69844,40.11,0.69864,0.69868,0.69863,0.69865,32.77,True
'2018-09-21T21:21:00',0.69846,0.69849,0.69846,0.69848,31.78,0.69865,0.69868,0.69865,0.69868,29.06,True
'2018-09-21T21:22:00',0.69848,0.69849,0.69848,0.69849,18.19,0.69868,0.6987,0.69868,0.69869,16.58,False
'2018-09-21T21:23:00',0.69849,0.69849,0.69846,0.69846,58.28,0.69869,0.6987,0.69868,0.69868,28.41,False
'2018-09-21T21:24:00',0.69846,0.69848,0.69846,0.69848,33.49,0.69868,0.6987,0.69868,0.6987,23.18,False
'2018-09-21T21:25:00',0.69848,0.69848,0.69847,0.69848,14.1,0.6987,0.6987,0.69868,0.69868,9.72,True
'2018-09-21T21:26:00',0.69847,0.6985,0.69844,0.69845,32.65,0.69868,0.69872,0.69864,0.69865,22.69,False
'2018-09-21T21:27:00',0.69845,0.69845,0.69841,0.69841,12.77,0.69865,0.69865,0.69863,0.69863,7.74,False
'2018-09-21T21:28:00',0.69841,0.69842,0.69841,0.69841,48.11,0.69863,0.69863,0.69862,0.69863,30.13,True
'2018-09-21T21:29:00',0.69841,0.69843,0.69841,0.69843,33.85,0.69863,0.69864,0.69863,0.69864,23.18,True
'2018-09-21T21:30:00',0.69843,0.69843,0.69841,0.69843,24.73,0.69864,0.69865,0.69863,0.69863,22.52,True
'2018-09-21T21:31:00',0.69845,0.69845,0.69822,0.69829,69.12,0.69863,0.69864,0.69844,0.69851,62.56,False
'2018-09-21T21:32:00',0.69829,0.6984,0.69829,0.69839,44.11,0.69851,0.6986,0.69851,0.6986,36.88,False
'2018-09-21T21:33:00',0.69839,0.6984,0.69835,0.69835,23.43,0.6986,0.6986,0.69857,0.69857,20.3,False
'2018-09-21T21:34:00',0.69835,0.69836,0.69829,0.69831,50.62,0.69857,0.69857,0.69851,0.69851,36.25,False
'2018-09-21T21:35:00',0.6983,0.69835,0.6983,0.69835,44.64,0.69851,0.69858,0.6985,0.69858,27.29,True
'2018-09-21T21:36:00',0.69835,0.69837,0.69832,0.69835,60.07,0.69858,0.69859,0.69854,0.69857,39.2,False
'2018-09-21T21:37:00',0.69835,0.69837,0.6983,0.69837,51.67,0.69857,0.69858,0.6985,0.69858,35.68,True
'2018-09-21T21:38:00',0.69839,0.69839,0.69838,0.69838,46.47,0.6986,0.69862,0.6986,0.6986,46.68,False
'2018-09-21T21:39:00',0.69838,0.69838,0.69837,0.69837,37.05,0.6986,0.6986,0.69859,0.69859,24.42,True
'2018-09-21T21:40:00',0.6984,0.6984,0.69834,0.6984,34.11,0.6986,0.69862,0.69855,0.69862,46.99,False
'2018-09-21T21:41:00',0.6984,0.6984,0.69838,0.69838,27.65,0.69862,0.69862,0.6986,0.6986,41.65,False
'2018-09-21T21:42:00',0.69838,0.6984,0.69838,0.6984,23.79,0.69861,0.69862,0.6986,0.69861,27.24,False
'2018-09-21T21:43:00',0.6984,0.6984,0.69835,0.69838,28.38,0.69861,0.69861,0.69857,0.69859,31.03,False
'2018-09-21T21:44:00',0.69838,0.69839,0.69831,0.69831,41.81,0.69858,0.69862,0.69854,0.69855,48.44,True
'2018-09-21T21:45:00',0.69831,0.69841,0.69831,0.69836,44.59,0.69855,0.69863,0.69854,0.69858,58.81,False
'2018-09-21T21:46:00',0.69836,0.69841,0.69833,0.69839,44.96,0.69858,0.69863,0.69855,0.69861,44.08,False
'2018-09-21T21:47:00',0.69839,0.6984,0.69839,0.6984,24.31,0.6986,0.69862,0.6986,0.69862,19.03,True
'2018-09-21T21:48:00',0.6984,0.69842,0.69836,0.69838,41.29,0.6986,0.69862,0.69857,0.6986,48.44,False
'2018-09-21T21:49:00',0.6984,0.6984,0.69832,0.69835,36.89,0.69861,0.69861,0.69856,0.69858,41.45,True
'2018-09-21T21:50:00',0.69835,0.69842,0.69835,0.69842,53.71,0.6986,0.69866,0.6986,0.69866,40.68,True
'2018-09-21T21:51:00',0.69842,0.69844,0.69842,0.69843,27.45,0.69866,0.69868,0.69865,0.69867,22.26,True
'2018-09-21T21:52:00',0.69843,0.69847,0.6984,0.69842,49.55,0.69867,0.69871,0.69865,0.69867,45.72,True
'2018-09-21T21:53:00',0.69842,0.69848,0.69841,0.69847,101.77,0.69866,0.69872,0.69866,0.69872,70.46,True
'2018-09-21T21:54:00',0.69847,0.69852,0.69847,0.69851,76.9,0.69872,0.69877,0.69871,0.69875,82.2,True
'2018-09-21T21:55:00',0.69851,0.69859,0.69851,0.69854,62.63,0.69875,0.69885,0.69875,0.69878,72.68,False
'2018-09-21T21:56:00',0.69854,0.69854,0.69851,0.69851,44.42,0.69878,0.69879,0.69876,0.69877,51.67,True
'2018-09-21T21:57:00',0.69851,0.69857,0.69847,0.69847,55.22,0.69877,0.6988,0.69872,0.69873,75.9,False
'2018-09-21T21:58:00',0.69848,0.69852,0.69844,0.69844,64.0,0.69873,0.69875,0.69868,0.69868,60.65,False
'2018-09-21T21:59:00',0.69842,0.69842,0.69834,0.69836,71.95,0.69864,0.69865,0.69858,0.6986,92.02,False
'2018-09-21T22:00:00',0.69836,0.6984,0.69836,0.69837,56.37,0.6986,0.69864,0.69858,0.6986,59.09,True
'2018-09-21T22:01:00',0.69837,0.69842,0.69837,0.69841,60.04,0.69861,0.69865,0.6986,0.69865,58.58,True
'2018-09-21T22:02:00',0.69841,0.69845,0.69841,0.69845,30.4,0.69865,0.69866,0.69864,0.69864,41.52,False
'2018-09-21T22:03:00',0.69842,0.69844,0.6984,0.69841,22.81,0.69865,0.69865,0.69863,0.69864,29.04,False
'2018-09-21T22:04:00',0.69841,0.69841,0.6984,0.69841,39.58,0.69864,0.69864,0.69862,0.69864,27.66,False
'2018-09-21T22:05:00',0.69841,0.69841,0.69831,0.69835,39.01,0.69862,0.69864,0.69855,0.69855,44.8,False
'2018-09-21T22:06:00',0.69835,0.69836,0.69835,0.69836,13.2,0.69857,0.6986,0.69857,0.6986,9.94,True
'2018-09-21T22:07:00',0.69836,0.6984,0.69836,0.69836,23.39,0.6986,0.69861,0.6986,0.69861,20.18,False
'2018-09-21T22:08:00',0.69836,0.69836,0.69835,0.69835,9.72,0.6986,0.6986,0.69859,0.69859,7.97,True
'2018-09-21T22:09:00',0.69838,0.69838,0.69837,0.69838,9.46,0.69858,0.69859,0.69857,0.69858,8.61,True
'2018-09-21T22:10:00',0.69838,0.6984,0.69835,0.69835,27.55,0.69857,0.6986,0.69854,0.69856,23.97,False
'2018-09-21T22:11:00',0.69835,0.6984,0.69833,0.69834,23.81,0.69858,0.6986,0.69854,0.69854,21.23,False
'2018-09-21T22:12:00',0.69833,0.69834,0.69831,0.69831,15.27,0.69853,0.69853,0.69852,0.69852,11.0,True
'2018-09-21T22:13:00',0.6983,0.69834,0.6983,0.69831,32.27,0.69853,0.69855,0.6985,0.69853,22.86,False
'2018-09-21T22:14:00',0.69831,0.69833,0.6983,0.69831,24.04,0.69853,0.69856,0.69853,0.69854,20.11,False
'2018-09-21T22:15:00',0.69831,0.69832,0.69831,0.69832,6.23,0.69854,0.69854,0.69852,0.69852,6.37,False
'2018-09-21T22:16:00',0.69831,0.69831,0.6983,0.6983,5.73,0.69851,0.69851,0.69851,0.69851,5.49,True
'2018-09-21T22:17:00',0.6983,0.69832,0.6983,0.69831,13.83,0.69851,0.69853,0.6985,0.6985,11.12,True
'2018-09-21T22:18:00',0.69831,0.69834,0.6983,0.6983,11.22,0.69851,0.69852,0.69851,0.69852,9.12,False
'2018-09-21T22:19:00',0.6983,0.69831,0.69827,0.6983,10.85,0.69851,0.69851,0.69848,0.69849,9.74,False
'2018-09-21T22:20:00',0.69825,0.6983,0.69825,0.6983,14.21,0.69849,0.6985,0.69846,0.6985,19.84,True
'2018-09-21T22:21:00',0.6983,0.6983,0.69827,0.6983,5.37,0.69851,0.69852,0.69851,0.69852,6.35,True
'2018-09-21T22:22:00',0.6983,0.6983,0.6983,0.6983,15.59,0.69852,0.69853,0.69852,0.69853,10.22,False
'2018-09-21T22:23:00',0.6983,0.6983,0.6983,0.6983,13.59,0.69853,0.69853,0.69852,0.69852,10.34,True
'2018-09-21T22:24:00',0.6983,0.69831,0.6983,0.6983,17.59,0.69852,0.69855,0.69852,0.69853,26.08,False
'2018-09-21T22:25:00',0.6983,0.69832,0.6983,0.69831,8.12,0.69853,0.69853,0.69851,0.69851,9.35,True
'2018-09-21T22:26:00',0.69831,0.69836,0.69831,0.69835,12.0,0.69852,0.69854,0.69852,0.69853,14.46,True
'2018-09-21T22:27:00',0.69835,0.69836,0.69835,0.69835,9.36,0.69855,0.69857,0.69855,0.69856,9.37,False
'2018-09-21T22:28:00',0.69835,0.69835,0.69828,0.69829,11.65,0.69856,0.69856,0.69855,0.69856,10.84,True
'2018-09-21T22:29:00',0.6983,0.69835,0.6983,0.69833,55.89,0.69856,0.6986,0.69854,0.69859,50.67,False
'2018-09-21T22:30:00',0.69831,0.69832,0.69831,0.69832,10.47,0.69858,0.69859,0.69857,0.69859,8.84,False
'2018-09-21T22:31:00',0.69832,0.69832,0.69824,0.69831,28.94,0.69858,0.69858,0.69852,0.69857,28.9,True
'2018-09-21T22:32:00',0.69833,0.69833,0.69828,0.69832,50.6,0.69857,0.69861,0.69855,0.69861,49.95,True
'2018-09-21T22:33:00',0.69834,0.69835,0.69832,0.69835,30.97,0.69859,0.69864,0.69858,0.69862,30.14,False
'2018-09-21T22:34:00',0.69835,0.69835,0.69832,0.69833,23.95,0.69862,0.69862,0.69858,0.69861,23.94,False
'2018-09-21T22:35:00',0.69833,0.69834,0.69833,0.69834,14.83,0.69861,0.69863,0.6986,0.69863,14.58,True
'2018-09-21T22:36:00',0.69834,0.69837,0.69834,0.69836,9.11,0.69863,0.69865,0.69863,0.69865,9.97,False
'2018-09-21T22:37:00',0.69833,0.69833,0.69831,0.69831,13.92,0.69862,0.69862,0.69859,0.69859,10.34,False
'2018-09-21T22:38:00',0.69832,0.69832,0.69821,0.69821,19.95,0.69859,0.69859,0.69848,0.69848,17.44,False
'2018-09-21T22:39:00',0.69821,0.69821,0.69801,0.69803,49.93,0.69849,0.69849,0.69831,0.69831,47.07,False
'2018-09-21T22:40:00',0.69802,0.69803,0.69794,0.69799,52.54,0.69831,0.69834,0.69825,0.69826,56.24,False
'2018-09-21T22:41:00',0.69799,0.69802,0.69799,0.69799,16.22,0.69826,0.6983,0.69826,0.6983,17.04,False
'2018-09-21T22:42:00',0.698,0.69802,0.69782,0.69784,39.14,0.6983,0.6983,0.69809,0.69812,46.4,False
'2018-09-21T22:43:00',0.69785,0.69785,0.69783,0.69785,18.19,0.69812,0.69813,0.6981,0.69813,23.8,True
'2018-09-21T22:44:00',0.69785,0.69785,0.69777,0.69781,27.64,0.69814,0.69814,0.69807,0.69809,30.38,True
'2018-09-21T22:45:00',0.69781,0.69785,0.69766,0.69766,69.02,0.69811,0.69816,0.69799,0.69799,62.86,False
'2018-09-21T22:46:00',0.69767,0.69771,0.69767,0.6977,20.84,0.69799,0.69803,0.69797,0.69803,14.87,True
'2018-09-21T22:47:00',0.69771,0.69774,0.6977,0.69774,27.09,0.69803,0.69806,0.69802,0.69805,24.25,True
'2018-09-21T22:48:00',0.69777,0.69795,0.69777,0.69795,47.84,0.69806,0.69827,0.69806,0.69826,37.56,False
'2018-09-21T22:49:00',0.69795,0.69795,0.69788,0.69788,29.58,0.69827,0.69827,0.69819,0.69821,17.86,True
'2018-09-21T22:50:00',0.6979,0.69799,0.69787,0.69799,28.18,0.69821,0.69834,0.69821,0.69833,21.52,True
'2018-09-21T22:51:00',0.69799,0.69803,0.69799,0.69803,17.36,0.69833,0.69839,0.69833,0.69839,17.67,True
'2018-09-21T22:52:00',0.69803,0.69813,0.69803,0.69813,17.31,0.69839,0.69847,0.69838,0.69845,18.2,True
'2018-09-21T22:53:00',0.69815,0.69815,0.69806,0.6981,27.17,0.69845,0.69845,0.69839,0.69845,24.92,True
'2018-09-21T22:54:00',0.6981,0.69835,0.6981,0.69834,34.17,0.69845,0.69869,0.69845,0.69869,35.65,True
'2018-09-21T22:55:00',0.69834,0.69839,0.69833,0.69833,19.39,0.69868,0.69875,0.69868,0.69875,20.59,True
'2018-09-21T22:56:00',0.69831,0.69841,0.69815,0.6983,59.94,0.69875,0.69891,0.69857,0.69885,49.39,True
'2018-09-21T22:57:00',0.69829,0.6984,0.69824,0.69829,19.13,0.69886,0.69906,0.69885,0.69898,20.5,False
'2018-09-21T22:58:00',0.69823,0.69825,0.69814,0.69817,27.0,0.6989,0.69896,0.6988,0.6988,27.0,False
'2018-09-21T22:59:00',0.69814,0.69815,0.6979,0.69805,14.0,0.69881,0.69905,0.69881,0.699,13.75,False
'2018-09-23T23:00:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:01:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:02:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:03:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:04:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:05:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:06:00',0.69805,0.69805,0.69805,0.69805,0.0,0.699,0.699,0.699,0.699,0.0,False
'2018-09-23T23:07:00',0.69571,0.69597,0.69542,0.69596,5.03,0.697,0.69702,0.69699,0.69701,5.0,True
'2018-09-23T23:08:00',0.69596,0.69599,0.69585,0.69585,4.0,0.69698,0.69755,0.69698,0.69755,4.0,False
'2018-09-23T23:09:00',0.69585,0.69585,0.69585,0.69585,0.0,0.69755,0.69755,0.69755,0.69755,0.0,False
'2018-09-23T23:10:00',0.69585,0.69585,0.69585,0.69585,0.0,0.69755,0.69755,0.69755,0.69755,0.0,False
'2018-09-23T23:11:00',0.69585,0.69585,0.69585,0.69585,0.0,0.69755,0.69755,0.69755,0.69755,0.0,True
'2018-09-23T23:12:00',0.69693,0.69693,0.69656,0.69656,8.0,0.69788,0.69794,0.69782,0.69785,8.0,False
'2018-09-23T23:13:00',0.69655,0.69681,0.6965,0.69681,7.0,0.69784,0.69785,0.69763,0.69763,7.0,True
'2018-09-23T23:14:00',0.6965,0.69718,0.6965,0.69717,4.75,0.69778,0.69815,0.69763,0.69815,4.0,True
'2018-09-23T23:15:00',0.69718,0.69718,0.69696,0.69712,8.0,0.6981,0.69825,0.69803,0.69806,9.0,False
'2018-09-23T23:16:00',0.69718,0.69718,0.69692,0.69714,6.49,0.69806,0.69821,0.69806,0.69806,9.37,False
'2018-09-23T23:17:00',0.69691,0.69714,0.69687,0.69687,15.74,0.69822,0.69822,0.69804,0.69815,16.62,False
'2018-09-23T23:18:00',0.69687,0.69687,0.69589,0.69643,29.0,0.69809,0.69809,0.6972,0.69772,29.0,True
'2018-09-23T23:19:00',0.69651,0.69703,0.69651,0.69703,12.5,0.69779,0.69805,0.69777,0.69782,12.5,True
'2018-09-23T23:20:00',0.69687,0.69704,0.69685,0.69701,5.0,0.69815,0.69815,0.6978,0.6978,5.0,False
'2018-09-23T23:21:00',0.69701,0.69701,0.69683,0.69683,3.0,0.69785,0.69813,0.69785,0.69812,3.0,False
'2018-09-23T23:22:00',0.69698,0.69698,0.69682,0.69683,5.5,0.69775,0.69812,0.69775,0.69811,5.0,False
'2018-09-23T23:23:00',0.69696,0.69696,0.69681,0.69681,3.0,0.69776,0.69809,0.69776,0.69809,3.0,False
'2018-09-23T23:24:00',0.69696,0.69696,0.6967,0.6967,5.0,0.6978,0.69809,0.6978,0.69799,5.0,False
'2018-09-23T23:25:00',0.69677,0.69677,0.69552,0.69558,32.0,0.698,0.69829,0.69741,0.69745,32.0,False
'2018-09-23T23:26:00',0.69559,0.6957,0.69559,0.6957,6.0,0.69745,0.69757,0.69745,0.69757,6.0,True
'2018-09-23T23:27:00',0.69576,0.69579,0.69576,0.69579,4.5,0.69758,0.69766,0.69758,0.69766,4.5,True
'2018-09-23T23:28:00',0.69582,0.6967,0.69582,0.6965,18.0,0.69767,0.69857,0.69767,0.69837,18.0,False
'2018-09-23T23:29:00',0.6965,0.6965,0.69645,0.69645,8.0,0.69815,0.69837,0.69815,0.69831,8.0,False
'2018-09-23T23:30:00',0.69644,0.69644,0.69613,0.69619,26.5,0.69831,0.69831,0.6979,0.69806,25.0,False
'2018-09-23T23:31:00',0.69624,0.69631,0.69617,0.69626,15.0,0.69806,0.69819,0.69806,0.69813,15.0,False
'2018-09-23T23:32:00',0.69624,0.69624,0.69615,0.69615,6.0,0.69813,0.69813,0.69802,0.69802,5.5,True
'2018-09-23T23:33:00',0.69615,0.6966,0.69615,0.6966,14.52,0.69801,0.69825,0.6978,0.69825,13.5,True
'2018-09-23T23:34:00',0.6966,0.69666,0.6966,0.69666,12.0,0.6983,0.6983,0.69806,0.69806,10.25,False
'2018-09-23T23:35:00',0.69665,0.69665,0.69659,0.6966,9.5,0.69806,0.69816,0.69805,0.69805,7.75,True
'2018-09-23T23:36:00',0.6971,0.6971,0.69652,0.69687,29.5,0.69792,0.6981,0.69778,0.69778,24.35,False
'2018-09-23T23:37:00',0.69687,0.69694,0.69633,0.69633,18.75,0.6978,0.69815,0.69778,0.69815,18.23,False
'2018-09-23T23:38:00',0.6963,0.6963,0.6963,0.6963,3.0,0.69815,0.69815,0.69806,0.69806,3.5,True
'2018-09-23T23:39:00',0.6963,0.69659,0.6963,0.69634,9.54,0.69803,0.69803,0.69756,0.69756,13.0,False
'2018-09-23T23:40:00',0.69634,0.69655,0.69569,0.6958,69.99,0.69757,0.69764,0.69684,0.69724,79.74,False
'2018-09-23T23:41:00',0.6958,0.69605,0.69575,0.6959,35.69,0.69723,0.69771,0.69723,0.69771,37.25,True
'2018-09-23T23:42:00',0.69606,0.69613,0.69585,0.6959,20.02,0.69748,0.69759,0.69745,0.69759,25.87,True
'2018-09-23T23:43:00',0.696,0.69638,0.69598,0.69638,21.5,0.6978,0.6979,0.6978,0.69781,20.0,True
'2018-09-23T23:44:00',0.69638,0.6965,0.69636,0.6965,4.5,0.6978,0.6978,0.6978,0.6978,3.75,False
'2018-09-23T23:45:00',0.69648,0.69648,0.69645,0.69645,3.0,0.6978,0.6978,0.6978,0.6978,3.0,True
'2018-09-23T23:46:00',0.69644,0.69648,0.69641,0.69648,6.0,0.6978,0.69785,0.6978,0.6978,6.0,False
'2018-09-23T23:47:00',0.69643,0.69643,0.6964,0.6964,3.0,0.6978,0.6978,0.6978,0.6978,3.0,True
'2018-09-23T23:48:00',0.69639,0.69662,0.69601,0.69617,56.7,0.6978,0.6978,0.69717,0.69737,56.25,False
'2018-09-23T23:49:00',0.69616,0.69622,0.69616,0.69622,11.11,0.69738,0.69743,0.69737,0.69742,18.12,False
'2018-09-23T23:50:00',0.69621,0.69622,0.69621,0.69621,5.05,0.69743,0.69743,0.69742,0.69743,8.37,False
'2018-09-23T23:51:00',0.69621,0.69622,0.69584,0.69584,52.47,0.69743,0.69743,0.69695,0.69707,59.47,False
'2018-09-23T23:52:00',0.69584,0.69596,0.69584,0.69591,39.24,0.69704,0.69725,0.69697,0.69712,42.57,True
'2018-09-23T23:53:00',0.69585,0.69623,0.69585,0.69621,34.75,0.69716,0.69761,0.69706,0.69741,48.62,False
'2018-09-23T23:54:00',0.69619,0.69619,0.69618,0.69619,8.08,0.69739,0.6974,0.69739,0.69739,12.12,True
'2018-09-23T23:55:00',0.69619,0.6964,0.69608,0.69628,50.04,0.69739,0.69763,0.69737,0.69748,53.49,False
'2018-09-23T23:56:00',0.69627,0.69628,0.69626,0.69627,12.34,0.69749,0.69749,0.69747,0.69747,18.87,True
'2018-09-23T23:57:00',0.69626,0.69629,0.69626,0.69626,7.07,0.69748,0.69749,0.69748,0.69748,11.87,False
'2018-09-23T23:58:00',0.69627,0.69627,0.69624,0.69624,19.19,0.69747,0.69747,0.6974,0.69744,32.87,False
'2018-09-23T23:59:00',0.69623,0.69624,0.69615,0.69615,8.36,0.69716,0.69716,0.69705,0.69707,4.44,True
'2018-09-24T00:00:00',0.69635,0.69646,0.69612,0.69644,113.59,0.69699,0.69699,0.69654,0.69683,73.56,True
'2018-09-24T00:01:00',0.69642,0.69685,0.69642,0.69665,42.23,0.6968,0.69727,0.6968,0.69698,37.67,False
'2018-09-24T00:02:00',0.69666,0.69676,0.69655,0.69655,14.85,0.69699,0.69707,0.69685,0.69685,13.33,False
'2018-09-24T00:03:00',0.69663,0.69663,0.69646,0.69649,7.03,0.69693,0.69693,0.69675,0.69677,7.03,False
'2018-09-24T00:04:00',0.69652,0.69661,0.69652,0.69654,6.31,0.69678,0.69691,0.69678,0.69682,5.18,False
'2018-09-24T00:05:00',0.69655,0.69659,0.69651,0.69658,5.94,0.69683,0.69688,0.69679,0.69688,4.81,True
'2018-09-24T00:06:00',0.69658,0.69658,0.6965,0.69655,9.46,0.69686,0.69695,0.69685,0.69695,11.83,False
'2018-09-24T00:07:00',0.69655,0.69655,0.69654,0.69654,20.59,0.69695,0.69696,0.69695,0.69696,22.57,False
'2018-09-24T00:08:00',0.69655,0.69655,0.69613,0.69615,73.29,0.69695,0.69695,0.69653,0.69659,66.07,False
'2018-09-24T00:09:00',0.69615,0.69644,0.69615,0.69634,56.55,0.69653,0.6967,0.69653,0.69657,65.1,True
'2018-09-24T00:10:00',0.69634,0.69655,0.69634,0.69654,30.97,0.69663,0.69678,0.69663,0.69672,32.98,True
'2018-09-24T00:11:00',0.69653,0.69664,0.69652,0.69664,37.61,0.69674,0.69687,0.69673,0.69687,43.19,True
'2018-09-24T00:12:00',0.69664,0.69665,0.6964,0.6964,28.0,0.69687,0.69687,0.69664,0.69664,42.78,False
'2018-09-24T00:13:00',0.69642,0.6965,0.69637,0.6965,23.0,0.69664,0.69671,0.69659,0.69671,29.42,True
'2018-09-24T00:14:00',0.69651,0.69657,0.6965,0.69657,29.86,0.69676,0.69679,0.69675,0.69678,31.84,True
'2018-09-24T00:15:00',0.69654,0.69657,0.69654,0.69656,13.5,0.69678,0.69683,0.69676,0.69678,15.35,True
'2018-09-24T00:16:00',0.69655,0.69659,0.69653,0.69659,11.86,0.69678,0.6968,0.69676,0.6968,13.0,True
'2018-09-24T00:17:00',0.6966,0.69662,0.6966,0.69661,9.0,0.69679,0.69681,0.69679,0.69681,9.0,True
'2018-09-24T00:18:00',0.69662,0.69663,0.69661,0.69663,6.0,0.69681,0.69682,0.69681,0.69681,6.5,True
'2018-09-24T00:19:00',0.69663,0.6967,0.69662,0.69666,11.5,0.69685,0.69692,0.69685,0.69686,14.96,True
'2018-09-24T00:20:00',0.69666,0.69674,0.69665,0.69674,24.5,0.69686,0.69701,0.69685,0.69701,35.16,True
'2018-09-24T00:21:00',0.69674,0.69678,0.69674,0.69678,12.35,0.69702,0.69705,0.69701,0.69705,11.59,False
'2018-09-24T00:22:00',0.69678,0.69678,0.69676,0.69678,9.12,0.69705,0.69705,0.69702,0.69702,11.47,True
'2018-09-24T00:23:00',0.69679,0.69679,0.69677,0.69678,8.12,0.69702,0.69705,0.69702,0.69702,8.61,False
'2018-09-24T00:24:00',0.69677,0.69677,0.69677,0.69677,5.62,0.69702,0.69703,0.69702,0.69702,3.0,True
'2018-09-24T00:25:00',0.69678,0.69678,0.69665,0.69666,18.0,0.69702,0.69703,0.69694,0.69694,16.82,False
'2018-09-24T00:26:00',0.69666,0.69674,0.69663,0.69663,22.47,0.69693,0.69698,0.69684,0.69684,22.58,False
'2018-09-24T00:27:00',0.69664,0.69664,0.69664,0.69664,1.0,0.69684,0.69684,0.69684,0.69684,1.0,False
'2018-09-24T00:28:00',0.69663,0.69663,0.69655,0.69655,5.87,0.69684,0.69684,0.69682,0.69682,5.12,False
'2018-09-24T00:29:00',0.69655,0.69658,0.69655,0.69658,5.87,0.69682,0.69684,0.69682,0.69684,6.98,True
'2018-09-24T00:30:00',0.69658,0.69659,0.69657,0.69658,9.37,0.69684,0.69686,0.69684,0.69684,13.96,False
'2018-09-24T00:31:00',0.69658,0.69658,0.69655,0.69655,4.12,0.69683,0.69684,0.69683,0.69684,5.36,True
'2018-09-24T00:32:00',0.69656,0.69658,0.69656,0.69658,9.85,0.69683,0.69685,0.69683,0.69685,8.86,True
'2018-09-24T00:33:00',0.69657,0.69661,0.69654,0.69655,26.54,0.69684,0.69694,0.69684,0.69685,27.29,False
'2018-09-24T00:34:00',0.69654,0.69656,0.69653,0.69653,9.59,0.69685,0.69686,0.69685,0.69685,10.59,False
'2018-09-24T00:35:00',0.69653,0.69653,0.69653,0.69653,0.0,0.69685,0.69685,0.69685,0.69685,0.0,True
'2018-09-24T00:36:00',0.69654,0.69654,0.69653,0.69653,6.62,0.69684,0.69684,0.69683,0.69683,8.48,True
'2018-09-24T00:37:00',0.69653,0.69655,0.69653,0.69653,9.6,0.69683,0.69684,0.69683,0.69684,8.85,True
'2018-09-24T00:38:00',0.69654,0.69674,0.69654,0.69673,32.07,0.69684,0.69704,0.69682,0.69702,26.3,True
'2018-09-24T00:39:00',0.69674,0.69681,0.69672,0.69672,33.91,0.69702,0.69711,0.69702,0.69704,29.17,False
'2018-09-24T00:40:00',0.69672,0.69674,0.69664,0.69664,38.77,0.69704,0.69704,0.69691,0.69693,30.69,False
'2018-09-24T00:41:00',0.69665,0.69673,0.69664,0.69665,43.76,0.69692,0.69699,0.69692,0.69693,33.34,True
'2018-09-24T00:42:00',0.69671,0.69683,0.69671,0.69677,44.24,0.69696,0.69714,0.69696,0.69709,37.43,True
'2018-09-24T00:43:00',0.69678,0.69685,0.69678,0.69685,16.19,0.69709,0.69715,0.69709,0.69715,14.47,True
'2018-09-24T00:44:00',0.69686,0.69688,0.69686,0.69688,8.6,0.69714,0.69715,0.69714,0.69715,8.49,True
'2018-09-24T00:45:00',0.69688,0.69693,0.69684,0.69692,32.28,0.69715,0.69723,0.69713,0.69723,30.41,True
'2018-09-24T00:46:00',0.69694,0.69696,0.69694,0.69696,22.79,0.69722,0.69722,0.69721,0.69722,18.22,True
'2018-09-24T00:47:00',0.69696,0.69697,0.69694,0.69695,10.34,0.69722,0.69724,0.69722,0.69724,8.86,False
'2018-09-24T00:48:00',0.69695,0.69695,0.69692,0.69692,12.33,0.69723,0.69723,0.69722,0.69723,13.08,True
'2018-09-24T00:49:00',0.69692,0.69696,0.69692,0.69695,14.83,0.69722,0.69724,0.69721,0.69722,13.34,False
'2018-09-24T00:50:00',0.69695,0.69695,0.69693,0.69695,21.56,0.69721,0.69722,0.6972,0.6972,19.95,False
'2018-09-24T00:51:00',0.69695,0.69695,0.69694,0.69694,9.22,0.6972,0.69721,0.6972,0.69721,7.37,False
'2018-09-24T00:52:00',0.69695,0.69695,0.69685,0.69691,31.41,0.69719,0.69719,0.69711,0.69717,26.46,False
'2018-09-24T00:53:00',0.69691,0.69692,0.69686,0.69686,15.82,0.69718,0.69718,0.6971,0.6971,14.72,False
'2018-09-24T00:54:00',0.69686,0.69686,0.69685,0.69685,11.96,0.6971,0.69711,0.6971,0.6971,10.36,False
'2018-09-24T00:55:00',0.69685,0.69685,0.6967,0.6967,12.09,0.6971,0.69711,0.69699,0.69699,12.71,False
'2018-09-24T00:56:00',0.69672,0.69672,0.6966,0.6966,31.54,0.69699,0.69699,0.69689,0.69692,27.91,False
'2018-09-24T00:57:00',0.6966,0.69662,0.69658,0.69661,17.82,0.69693,0.69695,0.69689,0.69694,18.44,True
'2018-09-24T00:58:00',0.69661,0.69664,0.6966,0.69662,21.3,0.69696,0.69696,0.69691,0.69691,24.71,False
'2018-09-24T00:59:00',0.69662,0.69662,0.69659,0.69659,6.74,0.69696,0.69696,0.69694,0.69696,5.98,True
'2018-09-24T01:00:00',0.6966,0.69668,0.6966,0.69664,20.98,0.69693,0.69695,0.69691,0.69691,28.31,True
'2018-09-24T01:01:00',0.69665,0.69676,0.69665,0.69676,31.18,0.69692,0.69704,0.69692,0.69704,38.2,True
'2018-09-24T01:02:00',0.69676,0.69696,0.69676,0.69696,50.49,0.69704,0.69725,0.69702,0.69724,59.87,True
'2018-09-24T01:03:00',0.69695,0.69698,0.69695,0.69696,28.7,0.69724,0.69728,0.69724,0.69725,27.32,False
'2018-09-24T01:04:00',0.69696,0.69698,0.69695,0.69698,32.34,0.69725,0.69728,0.69724,0.69727,27.46,True
'2018-09-24T01:05:00',0.69699,0.69703,0.69699,0.69702,43.28,0.69729,0.69733,0.69729,0.6973,47.57,True
'2018-09-24T01:06:00',0.69702,0.69706,0.69702,0.69706,37.87,0.6973,0.69733,0.6973,0.69733,40.56,True
'2018-09-24T01:07:00',0.69706,0.69713,0.69706,0.6971,34.01,0.69733,0.69739,0.69733,0.69734,42.56,False
'2018-09-24T01:08:00',0.69705,0.69707,0.69704,0.69706,29.66,0.69732,0.69734,0.69731,0.69733,29.21,True
'2018-09-24T01:09:00',0.69706,0.69709,0.69705,0.69709,29.66,0.69731,0.69733,0.69729,0.69729,26.36,False
'2018-09-24T01:10:00',0.69708,0.69709,0.69708,0.69709,21.92,0.69728,0.69731,0.69728,0.69731,16.0,True
'2018-09-24T01:11:00',0.69707,0.6971,0.69707,0.6971,18.81,0.69731,0.69731,0.69729,0.6973,13.0,True
'2018-09-24T01:12:00',0.6971,0.69716,0.69709,0.69716,41.87,0.69731,0.6974,0.6973,0.69737,27.0,True
'2018-09-24T01:13:00',0.69717,0.69719,0.69715,0.69716,32.52,0.69737,0.6974,0.69736,0.69737,21.0,False
'2018-09-24T01:14:00',0.69716,0.69719,0.69711,0.69717,31.79,0.69737,0.69739,0.69735,0.69737,20.12,False
'2018-09-24T01:15:00',0.69717,0.69717,0.69712,0.69712,33.65,0.69737,0.69737,0.69733,0.69733,22.12,False
'2018-09-24T01:16:00',0.69705,0.69706,0.69701,0.69706,55.96,0.69731,0.69731,0.69722,0.69726,40.62,False
'2018-09-24T01:17:00',0.69705,0.69705,0.697,0.69705,46.85,0.69726,0.69728,0.69722,0.69728,34.0,True
'2018-09-24T01:18:00',0.69705,0.69713,0.69705,0.6971,55.81,0.69728,0.69736,0.69727,0.69734,45.31,False
'2018-09-24T01:19:00',0.69709,0.69709,0.69704,0.69705,18.93,0.69732,0.69732,0.69727,0.69727,23.96,True
'2018-09-24T01:20:00',0.69704,0.69711,0.69704,0.69711,48.09,0.69728,0.69734,0.69727,0.69731,37.09,True
'2018-09-24T01:21:00',0.69711,0.69715,0.69711,0.69714,41.16,0.69732,0.69741,0.69732,0.6974,27.71,True
'2018-09-24T01:22:00',0.69714,0.69716,0.69713,0.69714,57.22,0.6974,0.69743,0.69739,0.6974,53.04,False
'2018-09-24T01:23:00',0.69714,0.69715,0.69714,0.69715,21.05,0.6974,0.69742,0.6974,0.69741,20.7,False
'2018-09-24T01:24:00',0.69715,0.69715,0.69704,0.69706,26.91,0.69741,0.69741,0.69731,0.69732,29.68,False
'2018-09-24T01:25:00',0.69705,0.69709,0.69705,0.69709,31.65,0.69732,0.69734,0.69731,0.69734,30.47,True
'2018-09-24T01:26:00',0.6971,0.69712,0.69709,0.69711,28.03,0.69735,0.69737,0.69735,0.69737,31.32,True
'2018-09-24T01:27:00',0.69712,0.69716,0.69711,0.69716,32.54,0.69737,0.69742,0.69737,0.69742,26.94,True
'2018-09-24T01:28:00',0.69716,0.69724,0.69716,0.69718,27.79,0.69742,0.69749,0.69742,0.69743,24.62,False
'2018-09-24T01:29:00',0.69718,0.69722,0.69717,0.69721,30.18,0.69743,0.69748,0.69743,0.69748,22.44,True
'2018-09-24T01:30:00',0.69721,0.69724,0.69721,0.69723,36.04,0.6975,0.69751,0.69749,0.6975,34.07,True
'2018-09-24T01:31:00',0.69722,0.69724,0.69721,0.69721,20.93,0.69751,0.69753,0.69748,0.69748,26.72,False
'2018-09-24T01:32:00',0.69721,0.69722,0.69721,0.69722,15.58,0.69749,0.6975,0.69749,0.6975,20.29,True
'2018-09-24T01:33:00',0.69722,0.69723,0.69722,0.69722,21.31,0.6975,0.6975,0.69749,0.6975,31.63,True
'2018-09-24T01:34:00',0.69722,0.6973,0.69722,0.69722,39.21,0.6975,0.69761,0.69749,0.69749,31.5,False
'2018-09-24T01:35:00',0.69722,0.69722,0.69716,0.6972,33.74,0.69748,0.69749,0.69742,0.69748,35.29,True
'2018-09-24T01:36:00',0.6972,0.69728,0.69718,0.69725,53.11,0.69748,0.69755,0.69746,0.69754,54.97,True
'2018-09-24T01:37:00',0.69726,0.69729,0.69725,0.69729,43.97,0.69754,0.69756,0.69753,0.69756,56.0,False
'2018-09-24T01:38:00',0.69728,0.69728,0.69725,0.69726,31.65,0.69756,0.69756,0.69752,0.69752,33.07,False
'2018-09-24T01:39:00',0.69726,0.69728,0.69725,0.69728,30.77,0.69752,0.69754,0.69752,0.69754,25.59,True
'2018-09-24T01:40:00',0.69729,0.69732,0.69727,0.69728,55.24,0.69754,0.69758,0.69754,0.69756,59.21,True
'2018-09-24T01:41:00',0.69731,0.69733,0.69725,0.69725,29.15,0.69756,0.69759,0.6975,0.69751,33.03,False
'2018-09-24T01:42:00',0.69725,0.69725,0.69724,0.69724,21.92,0.69751,0.69751,0.69747,0.69747,27.56,True
'2018-09-24T01:43:00',0.69724,0.69725,0.69721,0.69721,48.72,0.69749,0.69752,0.69748,0.69748,47.79,False
'2018-09-24T01:44:00',0.69721,0.69724,0.6972,0.69724,39.48,0.69748,0.69751,0.69746,0.69751,40.73,True
'2018-09-24T01:45:00',0.69724,0.69732,0.69723,0.69726,61.63,0.69749,0.69757,0.69749,0.69754,62.59,False
'2018-09-24T01:46:00',0.6973,0.6973,0.69725,0.6973,39.79,0.69755,0.69757,0.6975,0.69757,35.98,True
'2018-09-24T01:47:00',0.69731,0.69732,0.69729,0.69732,24.02,0.69757,0.69761,0.69757,0.69761,25.59,True
'2018-09-24T01:48:00',0.69732,0.69733,0.69725,0.69726,28.31,0.69761,0.69761,0.69751,0.69751,31.22,False
'2018-09-24T01:49:00',0.69726,0.6973,0.69725,0.69725,32.84,0.69751,0.69756,0.69751,0.69751,32.55,True
'2018-09-24T01:50:00',0.69727,0.69736,0.69727,0.69736,41.2,0.69752,0.69763,0.69752,0.69762,42.86,True
'2018-09-24T01:51:00',0.69736,0.6974,0.69731,0.69738,53.37,0.69762,0.69765,0.69757,0.69765,57.54,False
'2018-09-24T01:52:00',0.69738,0.69739,0.69735,0.69739,23.79,0.69765,0.69766,0.6976,0.69766,29.06,True
'2018-09-24T01:53:00',0.69739,0.69741,0.69739,0.6974,37.42,0.69766,0.69769,0.69765,0.69766,46.27,True
'2018-09-24T01:54:00',0.6974,0.69745,0.6974,0.69741,31.49,0.69766,0.6977,0.69765,0.69768,34.05,True
'2018-09-24T01:55:00',0.69742,0.69748,0.69742,0.69747,27.02,0.69769,0.69775,0.69769,0.69774,22.71,False
'2018-09-24T01:56:00',0.69743,0.69747,0.69743,0.69745,22.37,0.6977,0.69774,0.6977,0.69772,25.72,True
'2018-09-24T01:57:00',0.69745,0.69753,0.69739,0.69742,92.19,0.69772,0.69781,0.69765,0.69768,86.94,False
'2018-09-24T01:58:00',0.69743,0.69744,0.69739,0.6974,45.28,0.69768,0.6977,0.69766,0.69766,36.24,False
'2018-09-24T01:59:00',0.6974,0.69744,0.69731,0.69741,60.86,0.69766,0.6977,0.69758,0.69769,49.69,True
'2018-09-24T02:00:00',0.69743,0.69755,0.6974,0.69753,90.6,0.69769,0.6978,0.69765,0.69778,84.1,False
'2018-09-24T02:01:00',0.69753,0.69754,0.69748,0.69748,55.46,0.69778,0.6978,0.69773,0.69773,49.04,True
'2018-09-24T02:02:00',0.69748,0.69757,0.69744,0.69755,81.39,0.69773,0.69782,0.69771,0.69782,81.57,True
'2018-09-24T02:03:00',0.69755,0.69758,0.6975,0.69756,47.91,0.69781,0.69784,0.69774,0.6978,54.49,True
'2018-09-24T02:04:00',0.69756,0.69764,0.69756,0.69764,37.16,0.69781,0.69789,0.6978,0.69789,42.3,True
'2018-09-24T02:05:00',0.69764,0.69775,0.69764,0.69772,85.76,0.6979,0.69802,0.69788,0.69797,91.49,False
'2018-09-24T02:06:00',0.69772,0.69773,0.69765,0.6977,90.5,0.69797,0.69798,0.69789,0.69791,74.25,True
'2018-09-24T02:07:00',0.6977,0.69776,0.69765,0.69775,73.82,0.69792,0.69802,0.6979,0.69801,85.85,True
'2018-09-24T02:08:00',0.69775,0.69777,0.69768,0.6977,78.94,0.69801,0.69803,0.69794,0.69794,109.28,False
'2018-09-24T02:09:00',0.6977,0.6977,0.69757,0.69758,41.11,0.69794,0.69794,0.69781,0.69783,53.09,True
'2018-09-24T02:10:00',0.69758,0.69781,0.69758,0.69781,49.85,0.69781,0.69805,0.69781,0.69805,32.4,True
'2018-09-24T02:11:00',0.69784,0.69791,0.6978,0.69782,85.44,0.69805,0.69814,0.69801,0.69803,77.23,True
'2018-09-24T02:12:00',0.69782,0.69793,0.69782,0.69793,42.97,0.69803,0.69815,0.69803,0.69815,37.88,False
'2018-09-24T02:13:00',0.69792,0.69793,0.69787,0.6979,41.6,0.69814,0.69814,0.69809,0.69812,33.71,True
'2018-09-24T02:14:00',0.6979,0.69794,0.69789,0.69791,53.34,0.69812,0.69816,0.69811,0.69811,47.64,False
'2018-09-24T02:15:00',0.69792,0.69792,0.69781,0.69782,56.69,0.69811,0.69813,0.69804,0.69804,67.54,False
'2018-09-24T02:16:00',0.69782,0.6979,0.69775,0.69786,74.77,0.69804,0.69812,0.69797,0.69808,68.8,True
'2018-09-24T02:17:00',0.69787,0.69793,0.69782,0.69782,60.65,0.69809,0.69817,0.69807,0.69807,71.45,False
'2018-09-24T02:18:00',0.69783,0.69784,0.69781,0.69781,34.44,0.69806,0.69806,0.69802,0.69804,54.28,True
'2018-09-24T02:19:00',0.69782,0.69787,0.69778,0.69786,49.08,0.69803,0.69809,0.69801,0.69809,51.23,True
'2018-09-24T02:20:00',0.69785,0.6979,0.69775,0.69779,76.72,0.6981,0.69813,0.69798,0.69803,71.45,False
'2018-09-24T02:21:00',0.6978,0.69781,0.6977,0.69778,61.24,0.69803,0.69805,0.69796,0.69802,67.35,False
'2018-09-24T02:22:00',0.69778,0.6978,0.69777,0.6978,67.31,0.69801,0.69805,0.69801,0.69805,67.92,True
'2018-09-24T02:23:00',0.6978,0.6978,0.69778,0.69779,51.07,0.69805,0.69806,0.69802,0.69804,58.72,True
'2018-09-24T02:24:00',0.69781,0.69785,0.69775,0.69778,52.93,0.69804,0.69806,0.69799,0.698,52.57,True
'2018-09-24T02:25:00',0.69778,0.69785,0.69775,0.69784,51.17,0.69802,0.69808,0.69798,0.69808,59.46,False
'2018-09-24T02:26:00',0.69784,0.69785,0.69784,0.69785,21.87,0.69808,0.69808,0.69808,0.69808,15.63,True
'2018-09-24T02:27:00',0.69785,0.69791,0.6978,0.69786,49.24,0.69808,0.69817,0.69802,0.6981,45.35,True
'2018-09-24T02:28:00',0.69785,0.69801,0.69785,0.69801,54.97,0.6981,0.69825,0.6981,0.69823,51.21,True
'2018-09-24T02:29:00',0.69801,0.69802,0.69794,0.69795,49.18,0.69824,0.69824,0.69818,0.69818,50.85,False
'2018-09-24T02:30:00',0.69796,0.69797,0.69787,0.69788,96.51,0.69819,0.69822,0.69812,0.69814,89.65,False
'2018-09-24T02:31:00',0.69788,0.69791,0.69787,0.69791,47.81,0.69814,0.69816,0.69812,0.69816,64.48,False
'2018-09-24T02:32:00',0.6979,0.6979,0.6978,0.6978,49.4,0.69815,0.69815,0.69804,0.69804,61.14,False
'2018-09-24T02:33:00',0.6978,0.69788,0.6978,0.69781,84.13,0.69805,0.69812,0.69803,0.69807,66.87,True
'2018-09-24T02:34:00',0.69783,0.69795,0.69782,0.69795,41.17,0.69807,0.69819,0.69807,0.69819,45.45,True
'2018-09-24T02:35:00',0.69795,0.69805,0.69795,0.69805,47.92,0.69819,0.69828,0.69819,0.69828,49.41,True
'2018-09-24T02:36:00',0.69805,0.69806,0.69802,0.69802,66.92,0.69828,0.69828,0.69826,0.69827,63.71,False
'2018-09-24T02:37:00',0.69802,0.69802,0.6979,0.6979,63.53,0.69827,0.69827,0.69812,0.69813,62.1,False
'2018-09-24T02:38:00',0.69795,0.69795,0.69785,0.69786,53.63,0.69814,0.6982,0.6981,0.6981,56.2,False
'2018-09-24T02:39:00',0.69786,0.69791,0.69783,0.69786,57.79,0.6981,0.69814,0.69808,0.69809,58.27,False
'2018-09-24T02:40:00',0.69786,0.69786,0.69781,0.69781,62.89,0.69809,0.69809,0.69804,0.69804,71.18,False
'2018-09-24T02:41:00',0.69777,0.69783,0.69773,0.69782,81.12,0.69802,0.69808,0.69795,0.69808,78.4,True
'2018-09-24T02:42:00',0.69782,0.69804,0.69782,0.69802,48.86,0.69808,0.69824,0.69808,0.69824,33.93,False
'2018-09-24T02:43:00',0.69802,0.69803,0.69799,0.69799,31.47,0.69824,0.69824,0.6982,0.6982,18.58,False
'2018-09-24T02:44:00',0.69798,0.69798,0.69798,0.69798,15.43,0.6982,0.69821,0.6982,0.69821,11.83,True
'2018-09-24T02:45:00',0.69798,0.69799,0.69788,0.69794,75.91,0.69821,0.69822,0.69809,0.69815,47.96,False
'2018-09-24T02:46:00',0.69794,0.69796,0.69793,0.69793,41.59,0.69815,0.69816,0.69814,0.69815,34.27,True
'2018-09-24T02:47:00',0.69793,0.69803,0.69793,0.69799,38.43,0.69815,0.69823,0.69814,0.69821,32.46,False
'2018-09-24T02:48:00',0.69799,0.69799,0.69792,0.69793,51.81,0.69821,0.69821,0.69815,0.69815,36.87,False
'2018-09-24T02:49:00',0.69793,0.69797,0.69793,0.69796,42.27,0.69815,0.69818,0.69813,0.69817,28.04,True
'2018-09-24T02:50:00',0.69795,0.69797,0.6979,0.6979,48.0,0.69818,0.6982,0.69811,0.69811,49.77,False
'2018-09-24T02:51:00',0.6979,0.69794,0.69784,0.69784,42.26,0.69811,0.69815,0.69808,0.69808,49.18,False
'2018-09-24T02:52:00',0.69784,0.69788,0.69781,0.69784,69.55,0.69808,0.69811,0.69803,0.69809,58.45,True
'2018-09-24T02:53:00',0.69784,0.69793,0.69784,0.69793,41.42,0.69809,0.69817,0.69809,0.69815,45.13,True
'2018-09-24T02:54:00',0.69793,0.69796,0.69791,0.69794,50.07,0.69815,0.6982,0.69814,0.69817,52.43,False
'2018-09-24T02:55:00',0.69794,0.69794,0.69791,0.69792,85.45,0.69818,0.69818,0.6981,0.69815,68.84,True
'2018-09-24T02:56:00',0.69791,0.69801,0.69791,0.69794,81.88,0.69813,0.69824,0.69813,0.69817,68.98,False
'2018-09-24T02:57:00',0.69794,0.69795,0.69791,0.69792,71.96,0.69817,0.69819,0.6981,0.69815,68.09,True
'2018-09-24T02:58:00',0.69792,0.69797,0.69792,0.69793,50.05,0.69815,0.6982,0.69815,0.69817,51.14,True
'2018-09-24T02:59:00',0.69795,0.69799,0.69793,0.69799,56.74,0.69817,0.69822,0.69815,0.6982,52.48,True
'2018-09-24T03:00:00',0.69799,0.69806,0.69796,0.69796,106.3,0.69823,0.6983,0.69819,0.69819,131.75,False
'2018-09-24T03:01:00',0.69797,0.69801,0.69785,0.69787,86.36,0.69821,0.69822,0.69809,0.69811,88.12,False
'2018-09-24T03:02:00',0.69788,0.69794,0.69785,0.69792,96.03,0.69811,0.69818,0.69809,0.69817,86.03,True
'2018-09-24T03:03:00',0.69791,0.69808,0.6979,0.69802,114.01,0.69817,0.69832,0.69815,0.69829,95.63,False
'2018-09-24T03:04:00',0.69804,0.69805,0.69779,0.6978,101.95,0.6983,0.6983,0.69803,0.69806,95.09,False
'2018-09-24T03:05:00',0.69778,0.69783,0.69768,0.6978,154.11,0.69805,0.6981,0.69794,0.69806,154.67,False
'2018-09-24T03:06:00',0.6978,0.69781,0.69775,0.69775,91.94,0.69806,0.69806,0.698,0.69801,95.98,False
'2018-09-24T03:07:00',0.69775,0.69779,0.69767,0.69775,99.55,0.69802,0.69802,0.69792,0.69797,85.87,True
'2018-09-24T03:08:00',0.69775,0.69788,0.69775,0.69788,102.57,0.69797,0.69808,0.69796,0.69808,72.51,True
'2018-09-24T03:09:00',0.69786,0.69792,0.69784,0.69788,133.62,0.69807,0.69812,0.69804,0.69808,82.33,True
'2018-09-24T03:10:00',0.6979,0.69795,0.69785,0.69788,103.49,0.69809,0.69816,0.69804,0.6981,70.35,False
'2018-09-24T03:11:00',0.69789,0.69795,0.69786,0.69792,84.39,0.6981,0.69813,0.69807,0.69809,59.23,True
'2018-09-24T03:12:00',0.69792,0.69796,0.69788,0.6979,69.81,0.69808,0.69815,0.69807,0.6981,59.36,False
'2018-09-24T03:13:00',0.6979,0.6979,0.69783,0.69784,52.71,0.6981,0.69811,0.69804,0.69805,55.17,True
'2018-09-24T03:14:00',0.69783,0.69792,0.69783,0.69791,54.86,0.69805,0.69812,0.69803,0.6981,48.38,True
'2018-09-24T03:15:00',0.69791,0.69795,0.69782,0.69795,85.19,0.69809,0.69816,0.69803,0.69816,84.92,True
'2018-09-24T03:16:00',0.69795,0.69807,0.69794,0.69806,65.81,0.69816,0.69826,0.69816,0.69825,42.18,True
'2018-09-24T03:17:00',0.69806,0.69811,0.69803,0.69805,68.65,0.69825,0.69834,0.69824,0.69824,41.67,True
'2018-09-24T03:18:00',0.69805,0.69812,0.69804,0.69812,67.08,0.69824,0.69833,0.69824,0.69833,37.78,True
'2018-09-24T03:19:00',0.69811,0.69813,0.69807,0.69811,52.24,0.69833,0.69834,0.6983,0.69832,55.41,False
'2018-09-24T03:20:00',0.69808,0.6981,0.69801,0.69803,94.76,0.6983,0.69832,0.69825,0.69825,84.7,False
'2018-09-24T03:21:00',0.69806,0.69808,0.69803,0.69806,110.32,0.69828,0.6983,0.69824,0.69829,95.35,True
'2018-09-24T03:22:00',0.69806,0.69812,0.69806,0.69812,54.03,0.69829,0.69833,0.69827,0.69833,64.28,True
'2018-09-24T03:23:00',0.69812,0.69814,0.69799,0.698,60.43,0.69833,0.69835,0.6982,0.69822,65.2,False
'2018-09-24T03:24:00',0.698,0.69802,0.69798,0.69801,32.78,0.69822,0.69823,0.69819,0.69822,47.13,True
'2018-09-24T03:25:00',0.69801,0.69815,0.698,0.69808,90.03,0.69822,0.69839,0.69821,0.69832,86.62,True
'2018-09-24T03:26:00',0.69808,0.69816,0.69807,0.69815,57.74,0.69831,0.69839,0.6983,0.69837,50.05,True
'2018-09-24T03:27:00',0.69815,0.69824,0.69814,0.69818,91.17,0.69838,0.69844,0.69836,0.69839,100.7,False
'2018-09-24T03:28:00',0.6982,0.6982,0.69817,0.69818,47.61,0.69838,0.6984,0.69838,0.69839,40.09,False
'2018-09-24T03:29:00',0.69818,0.69819,0.69808,0.69818,77.34,0.69838,0.69841,0.69832,0.69839,67.38,True
'2018-09-24T03:30:00',0.69818,0.69824,0.69817,0.69822,60.34,0.69839,0.69844,0.69838,0.69843,58.89,False
'2018-09-24T03:31:00',0.69822,0.69822,0.69817,0.69819,37.84,0.69843,0.69843,0.69839,0.6984,36.62,True
'2018-09-24T03:32:00',0.69819,0.69823,0.69819,0.6982,50.01,0.6984,0.69845,0.6984,0.69841,38.11,True
'2018-09-24T03:33:00',0.6982,0.69825,0.6982,0.69822,46.49,0.69841,0.69847,0.69841,0.69847,31.44,True
'2018-09-24T03:34:00',0.69823,0.69831,0.69822,0.69824,43.91,0.69847,0.69852,0.69845,0.69847,43.79,False
'2018-09-24T03:35:00',0.69822,0.69823,0.69813,0.69815,71.71,0.69846,0.69846,0.69836,0.69838,49.3,False
'2018-09-24T03:36:00',0.69815,0.69818,0.6981,0.69818,42.3,0.69838,0.69841,0.69831,0.69839,34.9,False
'2018-09-24T03:37:00',0.69816,0.69818,0.6981,0.69811,53.09,0.69839,0.69839,0.69828,0.69828,31.55,True
'2018-09-24T03:38:00',0.69811,0.69821,0.69811,0.69821,70.7,0.69828,0.69843,0.69828,0.69843,32.85,True
'2018-09-24T03:39:00',0.69821,0.6983,0.69821,0.69829,72.65,0.69843,0.69854,0.69843,0.69851,58.97,False
'2018-09-24T03:40:00',0.69828,0.69828,0.69821,0.69823,75.16,0.69851,0.69851,0.69843,0.69845,55.18,False
'2018-09-24T03:41:00',0.69823,0.69826,0.6982,0.69821,30.87,0.69845,0.69847,0.69842,0.69842,25.15,False
'2018-09-24T03:42:00',0.69821,0.69821,0.69803,0.69805,61.87,0.69844,0.69844,0.69826,0.69827,50.96,False
'2018-09-24T03:43:00',0.69804,0.69806,0.698,0.698,53.21,0.69828,0.69828,0.69823,0.69824,49.75,False
'2018-09-24T03:44:00',0.69802,0.69803,0.69796,0.698,81.0,0.69824,0.69826,0.69818,0.69825,58.08,False
'2018-09-24T03:45:00',0.698,0.69803,0.69783,0.69785,72.97,0.69823,0.69826,0.69805,0.69805,55.73,False
'2018-09-24T03:46:00',0.69781,0.69781,0.69769,0.69772,105.75,0.69805,0.69806,0.6979,0.69797,92.24,False
'2018-09-24T03:47:00',0.69772,0.69777,0.6977,0.69774,111.98,0.69797,0.698,0.69797,0.69798,106.4,True
'2018-09-24T03:48:00',0.69772,0.69781,0.69771,0.69781,103.87,0.69798,0.69807,0.69796,0.69807,109.79,True
'2018-09-24T03:49:00',0.69781,0.6979,0.6978,0.69786,81.06,0.69807,0.69812,0.69805,0.69809,64.11,False
'2018-09-24T03:50:00',0.69785,0.69786,0.69778,0.6978,82.72,0.69808,0.6981,0.69803,0.69805,107.67,True
'2018-09-24T03:51:00',0.69779,0.69789,0.69779,0.69784,156.11,0.69805,0.69814,0.69805,0.6981,132.53,False
'2018-09-24T03:52:00',0.69785,0.69788,0.69759,0.69759,116.08,0.6981,0.69814,0.69784,0.69784,138.86,False
'2018-09-24T03:53:00',0.69759,0.69765,0.69756,0.6976,102.63,0.69786,0.69788,0.6978,0.69784,94.76,True
'2018-09-24T03:54:00',0.69759,0.69766,0.69755,0.69766,119.52,0.69784,0.69791,0.69781,0.69791,131.72,True
'2018-09-24T03:55:00',0.69766,0.69772,0.69765,0.69767,84.99,0.69791,0.69798,0.69787,0.6979,106.03,False
'2018-09-24T03:56:00',0.69767,0.69767,0.69756,0.69757,111.29,0.6979,0.6979,0.69781,0.69783,111.06,True
'2018-09-24T03:57:00',0.69758,0.69767,0.69753,0.69766,178.17,0.69783,0.69791,0.69776,0.69791,142.71,False
'2018-09-24T03:58:00',0.69767,0.69767,0.69754,0.69757,108.93,0.69791,0.69791,0.69778,0.6978,130.05,False
'2018-09-24T03:59:00',0.69758,0.69758,0.69738,0.6975,110.64,0.69782,0.69782,0.69762,0.69775,105.9,False
'2018-09-24T04:00:00',0.69751,0.69752,0.69745,0.69745,105.27,0.69775,0.69775,0.69767,0.69769,70.72,True
'2018-09-24T04:01:00',0.69745,0.69753,0.69745,0.69753,73.64,0.69769,0.69776,0.69768,0.69776,63.29,True
'2018-09-24T04:02:00',0.69753,0.69756,0.69753,0.69753,65.5,0.69776,0.69781,0.69775,0.69776,45.63,True
'2018-09-24T04:03:00',0.69753,0.69758,0.69751,0.69755,74.57,0.69776,0.69779,0.69775,0.69776,61.91,True
'2018-09-24T04:04:00',0.69755,0.69766,0.69755,0.69765,64.12,0.69776,0.69789,0.69776,0.69787,57.13,True
'2018-09-24T04:05:00',0.69765,0.69768,0.69764,0.69766,59.71,0.69788,0.6979,0.69785,0.69786,49.64,True
'2018-09-24T04:06:00',0.69766,0.6977,0.69766,0.6977,55.26,0.69786,0.69791,0.69786,0.69789,53.73,True
'2018-09-24T04:07:00',0.6977,0.69771,0.69765,0.69765,44.6,0.69791,0.69792,0.69785,0.69786,43.02,False
'2018-09-24T04:08:00',0.69765,0.69767,0.69761,0.69761,52.65,0.69786,0.69786,0.69782,0.69783,47.15,False
'2018-09-24T04:09:00',0.69762,0.69766,0.69762,0.69766,58.97,0.69782,0.69786,0.69782,0.69785,58.81,True
'2018-09-24T04:10:00',0.69766,0.6977,0.69766,0.69769,32.39,0.69785,0.6979,0.69784,0.69789,31.98,False
'2018-09-24T04:11:00',0.6977,0.6977,0.69767,0.69769,40.89,0.69788,0.69789,0.69785,0.69785,37.14,True
'2018-09-24T04:12:00',0.69769,0.69773,0.69766,0.69767,31.32,0.69786,0.69789,0.69784,0.69785,47.45,False
'2018-09-24T04:13:00',0.69767,0.69767,0.69764,0.69766,28.38,0.69785,0.69785,0.69783,0.69784,28.14,True
'2018-09-24T04:14:00',0.69765,0.6977,0.69765,0.69766,37.13,0.69784,0.6979,0.69784,0.69786,43.15,False
'2018-09-24T04:15:00',0.69766,0.69768,0.69765,0.69767,47.68,0.69786,0.69788,0.69785,0.69788,57.48,True
'2018-09-24T04:16:00',0.69765,0.6977,0.69764,0.69769,49.02,0.69787,0.69792,0.69785,0.69792,50.35,True
'2018-09-24T04:17:00',0.69771,0.69771,0.69765,0.69765,36.84,0.69791,0.69792,0.69786,0.69786,33.09,False
'2018-09-24T04:18:00',0.69765,0.69765,0.69758,0.69759,32.62,0.69787,0.69788,0.69779,0.69779,29.4,False
'2018-09-24T04:19:00',0.69759,0.69764,0.69759,0.6976,53.58,0.69779,0.69785,0.69779,0.69783,46.69,False
'2018-09-24T04:20:00',0.69759,0.69763,0.69757,0.69759,79.05,0.69783,0.69786,0.6978,0.69783,81.42,False
'2018-09-24T04:21:00',0.69759,0.69761,0.69757,0.6976,44.81,0.69783,0.69784,0.6978,0.69783,32.68,False
'2018-09-24T04:22:00',0.69761,0.69761,0.69756,0.69759,79.15,0.69783,0.69783,0.69779,0.69781,59.09,True
'2018-09-24T04:23:00',0.69758,0.69762,0.69757,0.6976,97.62,0.69781,0.69784,0.69781,0.69783,68.24,True
'2018-09-24T04:24:00',0.69762,0.69763,0.69758,0.69758,74.81,0.69785,0.69786,0.6978,0.69781,65.75,True
'2018-09-24T04:25:00',0.6976,0.69769,0.69758,0.69769,81.44,0.69781,0.69792,0.69781,0.69792,79.91,False
'2018-09-24T04:26:00',0.69769,0.69769,0.69762,0.69764,68.63,0.69792,0.69792,0.69786,0.69788,61.61,True
'2018-09-24T04:27:00',0.69762,0.6978,0.69762,0.69774,97.02,0.69786,0.69802,0.69786,0.69795,88.58,False
'2018-09-24T04:28:00',0.69771,0.69776,0.69771,0.69772,57.48,0.69795,0.698,0.69795,0.69795,58.21,True
'2018-09-24T04:29:00',0.69772,0.69777,0.6977,0.6977,59.13,0.69796,0.69801,0.69793,0.69795,53.98,False
'2018-09-24T04:30:00',0.6977,0.6977,0.69763,0.69764,54.18,0.69795,0.69795,0.69784,0.69785,38.43,False
'2018-09-24T04:31:00',0.69763,0.69765,0.69759,0.69759,38.71,0.69785,0.69787,0.6978,0.69782,33.83,False
'2018-09-24T04:32:00',0.6976,0.6976,0.69753,0.69756,76.4,0.69781,0.69781,0.69775,0.6978,35.75,True
'2018-09-24T04:33:00',0.69757,0.69763,0.69757,0.69759,83.36,0.6978,0.69784,0.6978,0.69784,59.3,True
'2018-09-24T04:34:00',0.69761,0.69767,0.69757,0.69765,84.25,0.69785,0.69787,0.6978,0.69786,48.82,True
'2018-09-24T04:35:00',0.69766,0.69771,0.69762,0.69769,53.84,0.69786,0.69789,0.69781,0.69789,26.58,True
'2018-09-24T04:36:00',0.69769,0.69771,0.69769,0.69771,56.6,0.69789,0.6979,0.69789,0.6979,29.32,True
'2018-09-24T04:37:00',0.6977,0.69775,0.6977,0.69775,45.45,0.6979,0.69796,0.6979,0.69796,34.16,False
'2018-09-24T04:38:00',0.69774,0.69774,0.69771,0.69773,52.5,0.69797,0.69797,0.69792,0.69793,38.49,True
'2018-09-24T04:39:00',0.69771,0.69784,0.69771,0.69781,63.54,0.69792,0.69803,0.69792,0.698,49.43,True
'2018-09-24T04:40:00',0.6978,0.69785,0.6978,0.69784,57.65,0.698,0.69807,0.698,0.69806,56.09,True
'2018-09-24T04:41:00',0.69784,0.69793,0.69784,0.6979,97.71,0.69807,0.69814,0.69807,0.69809,118.4,False
'2018-09-24T04:42:00',0.6979,0.6979,0.69785,0.69787,48.14,0.69811,0.69811,0.69807,0.6981,55.01,False
'2018-09-24T04:43:00',0.69787,0.69787,0.69785,0.69786,36.0,0.69808,0.69808,0.69807,0.69808,30.71,False
'2018-09-24T04:44:00',0.69785,0.69787,0.69776,0.69776,52.34,0.69808,0.69808,0.69798,0.69799,47.17,False
'2018-09-24T04:45:00',0.69776,0.6978,0.69776,0.69776,76.28,0.69799,0.69801,0.69798,0.69799,87.84,True
'2018-09-24T04:46:00',0.69776,0.69782,0.69776,0.69782,46.54,0.698,0.698,0.69798,0.698,47.81,False
'2018-09-24T04:47:00',0.69782,0.69782,0.69775,0.69776,58.85,0.698,0.698,0.69799,0.69799,39.87,True
'2018-09-24T04:48:00',0.69776,0.69782,0.69776,0.69776,58.82,0.69799,0.69803,0.69798,0.69799,53.98,False
'2018-09-24T04:49:00',0.69776,0.69779,0.69775,0.69777,49.8,0.69799,0.69801,0.69799,0.69799,48.9,False
'2018-09-24T04:50:00',0.69778,0.69778,0.69774,0.69776,46.16,0.698,0.69801,0.69797,0.69797,44.48,False
'2018-09-24T04:51:00',0.69776,0.69776,0.69774,0.69775,17.08,0.69797,0.69799,0.69797,0.69798,15.62,False
'2018-09-24T04:52:00',0.69774,0.69774,0.69771,0.69772,15.33,0.69797,0.69797,0.69794,0.69794,14.88,False
'2018-09-24T04:53:00',0.6977,0.6977,0.69765,0.69768,74.04,0.69791,0.69791,0.69787,0.69789,45.05,False
'2018-09-24T04:54:00',0.69768,0.6977,0.69765,0.69767,53.52,0.69788,0.69788,0.69785,0.69788,32.89,True
'2018-09-24T04:55:00',0.69767,0.69771,0.69755,0.69755,102.44,0.69788,0.69793,0.69775,0.69776,74.73,False
'2018-09-24T04:56:00',0.69755,0.69756,0.69746,0.69746,62.77,0.69778,0.69778,0.69764,0.69764,47.6,False
'2018-09-24T04:57:00',0.69747,0.69747,0.69745,0.69746,62.88,0.69765,0.69766,0.69764,0.69765,27.59,False
'2018-09-24T04:58:00',0.69746,0.69746,0.69735,0.69736,48.02,0.69765,0.69765,0.69757,0.69757,34.58,False
'2018-09-24T04:59:00',0.69736,0.69737,0.69727,0.69729,66.75,0.69754,0.69758,0.69749,0.69751,46.15,False
'2018-09-24T05:00:00',0.69729,0.69729,0.69726,0.69726,42.51,0.69751,0.69752,0.69749,0.69749,32.58,True
'2018-09-24T05:01:00',0.69726,0.69738,0.69726,0.69737,33.17,0.69749,0.69761,0.69749,0.6976,26.25,True
'2018-09-24T05:02:00',0.69737,0.69745,0.69737,0.69743,36.5,0.6976,0.69766,0.69759,0.69762,40.42,True
'2018-09-24T05:03:00',0.69743,0.69748,0.69743,0.69747,29.41,0.69762,0.69768,0.69762,0.69767,30.38,False
'2018-09-24T05:04:00',0.69747,0.69748,0.69744,0.69748,39.87,0.69766,0.69768,0.69763,0.69767,40.55,False
'2018-09-24T05:05:00',0.69748,0.69748,0.69745,0.69748,24.91,0.69767,0.69768,0.69765,0.69768,28.34,True
'2018-09-24T05:06:00',0.69748,0.6975,0.69745,0.69747,40.11,0.69767,0.69768,0.69763,0.69765,39.36,False
'2018-09-24T05:07:00',0.69747,0.69747,0.69744,0.69745,22.65,0.69764,0.69765,0.69763,0.69764,23.31,False
'2018-09-24T05:08:00',0.69746,0.69747,0.69745,0.69746,32.03,0.69765,0.69765,0.69765,0.69765,41.13,False
'2018-09-24T05:09:00',0.69745,0.69746,0.69722,0.69722,52.55,0.69764,0.69764,0.69742,0.69743,54.1,False
'2018-09-24T05:10:00',0.69723,0.69731,0.69722,0.69722,61.21,0.69743,0.69751,0.69742,0.69744,68.86,False
'2018-09-24T05:11:00',0.69723,0.69729,0.69721,0.69728,34.39,0.69747,0.69747,0.69743,0.69747,37.77,True
'2018-09-24T05:12:00',0.69728,0.69735,0.69728,0.69735,26.3,0.69747,0.69754,0.69747,0.69754,30.88,True
'2018-09-24T05:13:00',0.69735,0.69736,0.69727,0.69728,33.89,0.69754,0.69754,0.69747,0.69749,37.48,False
'2018-09-24T05:14:00',0.69729,0.69729,0.69727,0.69727,27.53,0.69749,0.69749,0.69747,0.69749,22.53,False
'2018-09-24T05:15:00',0.69727,0.69727,0.69713,0.69714,49.0,0.69749,0.69749,0.69735,0.69736,46.64,False
'2018-09-24T05:16:00',0.69714,0.6972,0.6971,0.6971,45.62,0.69737,0.69742,0.69732,0.69734,50.12,False
'2018-09-24T05:17:00',0.6971,0.69715,0.69708,0.69712,41.09,0.69734,0.69735,0.6973,0.69734,50.89,False
'2018-09-24T05:18:00',0.69712,0.69714,0.69711,0.69713,39.09,0.69734,0.69736,0.69732,0.69735,69.89,False
'2018-09-24T05:19:00',0.69713,0.69713,0.69709,0.69711,46.58,0.69735,0.69735,0.69731,0.69732,61.01,False
'2018-09-24T05:20:00',0.6971,0.69713,0.6971,0.6971,60.39,0.69732,0.69735,0.69731,0.69731,46.71,True
'2018-09-24T05:21:00',0.6971,0.69719,0.69706,0.69712,78.12,0.69731,0.69739,0.69728,0.69733,58.72,False
'2018-09-24T05:22:00',0.69713,0.69713,0.6971,0.69712,48.21,0.69733,0.69734,0.69732,0.69734,33.68,False
'2018-09-24T05:23:00',0.69712,0.69712,0.69711,0.69712,31.27,0.69732,0.69733,0.69732,0.69733,24.04,True
'2018-09-24T05:24:00',0.69711,0.69716,0.6971,0.69715,71.51,0.69733,0.6974,0.69731,0.69738,49.64,False
'2018-09-24T05:25:00',0.69715,0.69716,0.6971,0.69716,75.64,0.69738,0.69738,0.69733,0.69737,53.56,True
'2018-09-24T05:26:00',0.69717,0.69718,0.6971,0.6971,30.9,0.6974,0.6974,0.69733,0.69733,22.34,False
'2018-09-24T05:27:00',0.6971,0.69711,0.69709,0.6971,33.6,0.69733,0.69733,0.6973,0.69731,17.5,True
'2018-09-24T05:28:00',0.6971,0.69712,0.6971,0.69711,17.7,0.69731,0.69733,0.69731,0.69732,13.1,False
'2018-09-24T05:29:00',0.69711,0.69711,0.69704,0.69704,71.65,0.69732,0.69732,0.69725,0.69727,47.59,False
'2018-09-24T05:30:00',0.69704,0.69705,0.69702,0.69704,78.72,0.69727,0.69727,0.69722,0.69727,54.18,False
'2018-09-24T05:31:00',0.69704,0.69704,0.69703,0.69703,22.04,0.69727,0.69728,0.69726,0.69728,31.9,True
'2018-09-24T05:32:00',0.69703,0.69705,0.69702,0.69705,24.98,0.69728,0.69728,0.69724,0.69725,25.93,False
'2018-09-24T05:33:00',0.69705,0.69706,0.69699,0.69704,32.12,0.69725,0.69725,0.6972,0.69725,45.68,True
'2018-09-24T05:34:00',0.69703,0.69713,0.69703,0.69713,57.8,0.69725,0.69737,0.69725,0.69735,58.11,True
'2018-09-24T05:35:00',0.69713,0.69714,0.69711,0.69713,82.79,0.69735,0.69737,0.69735,0.69736,59.41,True
'2018-09-24T05:36:00',0.69713,0.69715,0.69713,0.69713,39.28,0.69735,0.69738,0.69735,0.69735,40.3,False
'2018-09-24T05:37:00',0.69713,0.69713,0.69712,0.69712,34.61,0.69736,0.69736,0.69735,0.69736,32.77,True
'2018-09-24T05:38:00',0.69712,0.69719,0.69712,0.69717,44.83,0.69736,0.69742,0.69736,0.6974,39.04,False
'2018-09-24T05:39:00',0.69717,0.69719,0.69717,0.69717,45.11,0.6974,0.69741,0.69738,0.69741,32.73,False
'2018-09-24T05:40:00',0.69717,0.69717,0.69715,0.69717,32.17,0.69741,0.69741,0.69738,0.69738,35.8,True
'2018-09-24T05:41:00',0.69717,0.69718,0.69716,0.69718,35.55,0.69738,0.6974,0.69738,0.69739,26.56,False
'2018-09-24T05:42:00',0.69718,0.69718,0.69717,0.69718,28.02,0.69739,0.69739,0.69738,0.69739,27.51,True
'2018-09-24T05:43:00',0.69719,0.69726,0.69718,0.69724,34.27,0.6974,0.69747,0.69739,0.69747,52.37,True
'2018-09-24T05:44:00',0.69724,0.69731,0.69724,0.69724,47.11,0.69747,0.69752,0.69745,0.69748,56.98,False
'2018-09-24T05:45:00',0.69724,0.69726,0.69723,0.69724,39.04,0.69747,0.69747,0.69744,0.69745,42.0,False
'2018-09-24T05:46:00',0.69723,0.69724,0.69722,0.69723,40.02,0.69744,0.69745,0.69744,0.69744,36.68,False
'2018-09-24T05:47:00',0.69723,0.69723,0.69714,0.69714,81.72,0.69744,0.69746,0.69733,0.69733,50.43,False
'2018-09-24T05:48:00',0.69715,0.69723,0.69715,0.69723,77.78,0.69735,0.69744,0.69735,0.69744,52.19,True
'2018-09-24T05:49:00',0.69724,0.69724,0.69722,0.69724,39.97,0.69745,0.69745,0.69743,0.69744,37.26,True
'2018-09-24T05:50:00',0.69723,0.69725,0.69723,0.69725,36.51,0.69744,0.69747,0.69744,0.69745,21.38,True
'2018-09-24T05:51:00',0.69725,0.69731,0.69725,0.69729,33.02,0.69745,0.69751,0.69745,0.69749,33.99,False
'2018-09-24T05:52:00',0.69729,0.69729,0.69727,0.69727,19.41,0.69749,0.69749,0.69747,0.69747,14.39,True
'2018-09-24T05:53:00',0.69727,0.69732,0.69727,0.69732,11.65,0.69747,0.69752,0.69747,0.6975,9.74,False
'2018-09-24T05:54:00',0.69731,0.69732,0.69731,0.69732,23.62,0.6975,0.69751,0.6975,0.69751,12.49,False
'2018-09-24T05:55:00',0.69732,0.69732,0.6973,0.6973,26.52,0.69751,0.69751,0.6975,0.6975,20.67,False
'2018-09-24T05:56:00',0.6973,0.69731,0.69725,0.69725,62.52,0.6975,0.6975,0.69746,0.69746,32.82,False
'2018-09-24T05:57:00',0.69724,0.69728,0.69724,0.69728,36.4,0.69745,0.6975,0.69745,0.6975,36.45,True
'2018-09-24T05:58:00',0.69728,0.69729,0.69728,0.69729,35.99,0.6975,0.6975,0.69748,0.69749,61.37,True
'2018-09-24T05:59:00',0.69729,0.6973,0.69722,0.6973,82.52,0.69749,0.69751,0.69742,0.69751,82.43,True
'2018-09-24T06:00:00',0.6973,0.69731,0.69725,0.69727,111.55,0.69751,0.69756,0.69747,0.69749,72.32,False
'2018-09-24T06:01:00',0.69729,0.69731,0.69728,0.69731,46.28,0.69749,0.6975,0.69748,0.6975,38.73,True
'2018-09-24T06:02:00',0.69731,0.69733,0.69729,0.6973,34.13,0.6975,0.69751,0.69748,0.69748,33.64,True
'2018-09-24T06:03:00',0.6973,0.69734,0.69729,0.69733,32.03,0.69748,0.69756,0.69747,0.6975,33.0,False
'2018-09-24T06:04:00',0.69732,0.69732,0.69729,0.6973,31.04,0.6975,0.69751,0.69748,0.69748,40.42,False
'2018-09-24T06:05:00',0.69729,0.6973,0.69727,0.69727,25.08,0.69748,0.69748,0.69745,0.69745,36.14,False
'2018-09-24T06:06:00',0.69727,0.69727,0.69726,0.69726,42.84,0.69745,0.69746,0.69744,0.69746,47.91,False
'2018-09-24T06:07:00',0.69726,0.69726,0.69726,0.69726,20.55,0.69746,0.69746,0.69744,0.69745,32.89,False
'2018-09-24T06:08:00',0.69726,0.69726,0.69724,0.69726,48.62,0.69745,0.69746,0.69744,0.69744,67.97,False
'2018-09-24T06:09:00',0.69726,0.69726,0.69709,0.69709,48.45,0.69744,0.69746,0.69726,0.69726,55.16,False
'2018-09-24T06:10:00',0.69706,0.69718,0.69702,0.69704,41.84,0.69726,0.69735,0.69725,0.69727,43.77,False
'2018-09-24T06:11:00',0.69704,0.69709,0.69702,0.69705,79.44,0.69727,0.69732,0.69727,0.69728,86.07,True
'2018-09-24T06:12:00',0.69706,0.69712,0.69704,0.6971,57.4,0.69728,0.69736,0.69728,0.69733,44.9,True
'2018-09-24T06:13:00',0.69711,0.69722,0.69709,0.69722,58.18,0.69733,0.69745,0.69733,0.69745,43.61,True
'2018-09-24T06:14:00',0.69723,0.6973,0.69722,0.6973,38.6,0.69745,0.69753,0.69745,0.69753,39.59,False
'2018-09-24T06:15:00',0.69729,0.69729,0.69725,0.69727,58.93,0.69753,0.69754,0.6975,0.69751,57.47,False
'2018-09-24T06:16:00',0.69727,0.69729,0.69725,0.69727,46.49,0.69751,0.69751,0.6975,0.6975,59.99,True
'2018-09-24T06:17:00',0.69726,0.69737,0.69726,0.69731,60.4,0.6975,0.69759,0.69747,0.69754,68.55,False
'2018-09-24T06:18:00',0.6973,0.69733,0.69726,0.6973,73.75,0.69754,0.69757,0.6975,0.69754,54.28,True
'2018-09-24T06:19:00',0.6973,0.69735,0.69727,0.69731,65.39,0.69754,0.69757,0.69751,0.69753,74.22,True
'2018-09-24T06:20:00',0.69731,0.69736,0.69731,0.69736,37.15,0.69753,0.69758,0.69753,0.69758,50.21,True
'2018-09-24T06:21:00',0.69736,0.69736,0.69728,0.69734,55.2,0.69759,0.69759,0.6975,0.69757,65.72,False
'2018-09-24T06:22:00',0.69734,0.69734,0.69725,0.69725,61.5,0.69757,0.69757,0.69747,0.69747,67.43,False
'2018-09-24T06:23:00',0.69726,0.69726,0.69721,0.69725,32.71,0.69748,0.69749,0.69743,0.69749,38.75,True
'2018-09-24T06:24:00',0.69725,0.6973,0.69725,0.69726,42.05,0.69749,0.69752,0.69747,0.69748,53.05,False
'2018-09-24T06:25:00',0.69726,0.69727,0.69724,0.69727,17.69,0.69748,0.6975,0.69745,0.69749,34.01,False
'2018-09-24T06:26:00',0.69727,0.69727,0.69721,0.69724,50.52,0.69748,0.69749,0.69742,0.69747,52.84,False
'2018-09-24T06:27:00',0.69724,0.69727,0.6972,0.69722,62.66,0.69747,0.69749,0.69742,0.69746,62.19,False
'2018-09-24T06:28:00',0.69722,0.69726,0.6972,0.69723,55.97,0.69746,0.69748,0.69742,0.69746,61.29,False
'2018-09-24T06:29:00',0.69724,0.69726,0.69717,0.69721,48.61,0.69746,0.69748,0.69739,0.69742,60.21,False
'2018-09-24T06:30:00',0.69721,0.69725,0.69716,0.69716,39.46,0.69742,0.69745,0.69738,0.69738,36.84,False
'2018-09-24T06:31:00',0.69719,0.69721,0.69715,0.69716,40.91,0.6974,0.69741,0.69735,0.69735,41.46,False
'2018-09-24T06:32:00',0.69715,0.6972,0.69712,0.69718,26.41,0.69735,0.69741,0.69733,0.69741,19.02,True
'2018-09-24T06:33:00',0.69718,0.69728,0.69718,0.69724,54.58,0.69741,0.69751,0.69741,0.69745,43.19,True
'2018-09-24T06:34:00',0.69726,0.69731,0.69726,0.69729,40.95,0.69747,0.69753,0.69746,0.69749,41.8,False
'2018-09-24T06:35:00',0.69728,0.69729,0.69727,0.69727,20.14,0.69749,0.6975,0.69749,0.6975,12.96,False
'2018-09-24T06:36:00',0.69727,0.69727,0.69723,0.69727,38.18,0.6975,0.6975,0.69743,0.69747,32.98,False
'2018-09-24T06:37:00',0.69725,0.69726,0.69725,0.69725,20.42,0.69747,0.69748,0.69746,0.69746,16.51,True
'2018-09-24T06:38:00',0.69725,0.69727,0.69725,0.69725,24.87,0.69746,0.69747,0.69746,0.69746,22.68,True
'2018-09-24T06:39:00',0.69724,0.69727,0.69724,0.69727,36.62,0.69745,0.69749,0.69745,0.69748,33.62,False
'2018-09-24T06:40:00',0.69727,0.69727,0.69725,0.69725,30.96,0.69748,0.69749,0.69746,0.69747,36.36,True
'2018-09-24T06:41:00',0.69726,0.69728,0.69724,0.69724,40.49,0.69747,0.69749,0.69745,0.69746,39.58,True
'2018-09-24T06:42:00',0.69724,0.69729,0.69723,0.69724,49.88,0.69747,0.69748,0.69745,0.69746,46.81,True
'2018-09-24T06:43:00',0.69723,0.6973,0.69723,0.69728,33.48,0.69746,0.69751,0.69745,0.6975,26.44,True
'2018-09-24T06:44:00',0.69728,0.69731,0.69727,0.69729,40.19,0.6975,0.69753,0.69749,0.69752,44.51,False
'2018-09-24T06:45:00',0.69729,0.69729,0.69728,0.69728,45.73,0.69751,0.69751,0.6975,0.6975,37.39,True
'2018-09-24T06:46:00',0.69728,0.6973,0.69728,0.69728,23.22,0.6975,0.69752,0.6975,0.6975,26.98,False
'2018-09-24T06:47:00',0.69728,0.69729,0.69725,0.69725,30.02,0.6975,0.69751,0.69747,0.69747,29.1,False
'2018-09-24T06:48:00',0.69725,0.69725,0.69723,0.69724,34.36,0.69745,0.69747,0.69745,0.69745,32.24,False
'2018-09-24T06:49:00',0.69724,0.69724,0.69723,0.69723,33.55,0.69745,0.69745,0.69744,0.69745,33.29,True
'2018-09-24T06:50:00',0.69723,0.6973,0.69723,0.6973,34.57,0.69745,0.69752,0.69745,0.69752,38.08,False
'2018-09-24T06:51:00',0.6973,0.6973,0.69723,0.69724,58.62,0.69752,0.69752,0.69746,0.69748,64.89,False
'2018-09-24T06:52:00',0.69724,0.69724,0.69723,0.69724,31.22,0.69748,0.69748,0.69746,0.69747,41.94,True
'2018-09-24T06:53:00',0.69722,0.69728,0.69722,0.69728,33.39,0.69747,0.69753,0.69747,0.69752,45.14,False
'2018-09-24T06:54:00',0.69726,0.69727,0.69725,0.69726,36.09,0.69749,0.69751,0.69748,0.6975,28.93,True
'2018-09-24T06:55:00',0.69726,0.6973,0.69725,0.69729,37.05,0.6975,0.69752,0.69749,0.69751,40.63,True
'2018-09-24T06:56:00',0.69729,0.69737,0.69729,0.6973,56.86,0.69751,0.69757,0.69751,0.69752,48.66,False
'2018-09-24T06:57:00',0.6973,0.69731,0.6972,0.6972,42.19,0.69752,0.69753,0.69741,0.69741,46.0,False
'2018-09-24T06:58:00',0.6972,0.6972,0.69718,0.6972,50.36,0.69741,0.69744,0.6974,0.69744,30.22,True
'2018-09-24T06:59:00',0.69719,0.69722,0.69719,0.69721,38.81,0.69744,0.69744,0.69742,0.69744,46.54,True
'2018-09-24T07:00:00',0.69721,0.6973,0.69721,0.6973,43.14,0.69744,0.69752,0.69744,0.69751,62.91,True
'2018-09-24T07:01:00',0.6973,0.69735,0.69725,0.6973,55.01,0.69751,0.69758,0.69746,0.69755,70.08,True
'2018-09-24T07:02:00',0.6973,0.6974,0.69729,0.6974,91.63,0.69755,0.69761,0.69751,0.69761,104.93,True
'2018-09-24T07:03:00',0.6974,0.6976,0.69735,0.69756,110.0,0.69761,0.69783,0.6976,0.69779,138.44,True
'2018-09-24T07:04:00',0.69756,0.69795,0.69755,0.69789,116.44,0.69779,0.69817,0.69779,0.69813,134.7,False
'2018-09-24T07:05:00',0.6979,0.6979,0.69775,0.69775,141.46,0.69812,0.69812,0.69797,0.69797,162.32,False
'2018-09-24T07:06:00',0.69775,0.69775,0.69756,0.6976,102.09,0.69796,0.69797,0.6978,0.69785,128.03,False
'2018-09-24T07:07:00',0.6976,0.6976,0.6975,0.6975,70.24,0.69784,0.69785,0.69772,0.69773,82.67,False
'2018-09-24T07:08:00',0.6975,0.6976,0.69749,0.69749,71.22,0.69774,0.69783,0.69772,0.69772,83.47,False
'2018-09-24T07:09:00',0.6975,0.69756,0.6975,0.69756,68.84,0.69772,0.69778,0.69772,0.69778,61.87,False
'2018-09-24T07:10:00',0.69754,0.69755,0.6975,0.69755,69.53,0.69777,0.69778,0.69775,0.69776,95.14,False
'2018-09-24T07:11:00',0.69755,0.69755,0.6975,0.69755,84.26,0.69776,0.69777,0.69772,0.69775,83.03,True
'2018-09-24T07:12:00',0.69755,0.69757,0.69751,0.69756,53.98,0.69775,0.69779,0.69773,0.69778,64.88,True
'2018-09-24T07:13:00',0.69755,0.69761,0.69754,0.69754,70.76,0.69777,0.69783,0.69776,0.69776,52.9,False
'2018-09-24T07:14:00',0.69755,0.69755,0.69743,0.69745,66.56,0.69776,0.69776,0.69766,0.69766,61.21,True
'2018-09-24T07:15:00',0.69745,0.69755,0.6974,0.69755,105.11,0.69766,0.69779,0.69761,0.69776,119.62,False
'2018-09-24T07:16:00',0.69755,0.69755,0.69745,0.69745,52.08,0.69776,0.69778,0.69768,0.69769,86.73,False
'2018-09-24T07:17:00',0.69745,0.69746,0.69744,0.69745,45.65,0.69769,0.69769,0.69767,0.69768,68.12,False
'2018-09-24T07:18:00',0.69745,0.69745,0.69744,0.69745,36.76,0.69768,0.69768,0.69765,0.69767,54.06,True
'2018-09-24T07:19:00',0.69745,0.6975,0.69744,0.69745,71.44,0.69767,0.69773,0.69765,0.69767,96.0,True
'2018-09-24T07:20:00',0.69745,0.69755,0.69745,0.69745,92.91,0.69768,0.69776,0.69766,0.69769,101.26,True
'2018-09-24T07:21:00',0.69745,0.6976,0.6974,0.69756,75.43,0.69764,0.69781,0.69764,0.6978,99.31,False
'2018-09-24T07:22:00',0.69756,0.69756,0.69749,0.6975,65.51,0.6978,0.6978,0.69771,0.69774,94.35,False
'2018-09-24T07:23:00',0.6975,0.69754,0.69745,0.69745,54.6,0.69774,0.69774,0.69764,0.69767,66.05,False
'2018-09-24T07:24:00',0.6975,0.6975,0.69715,0.69729,101.09,0.69767,0.69767,0.69735,0.69754,130.8,False
'2018-09-24T07:25:00',0.69729,0.6973,0.69727,0.69727,44.46,0.69754,0.69755,0.6975,0.6975,68.3,False
'2018-09-24T07:26:00',0.69726,0.6973,0.69726,0.6973,60.74,0.6975,0.69755,0.6975,0.69753,79.66,True
'2018-09-24T07:27:00',0.6973,0.69735,0.69729,0.6973,65.8,0.69755,0.69757,0.69751,0.69752,68.11,False
'2018-09-24T07:28:00',0.6973,0.69735,0.69725,0.6973,51.23,0.69752,0.69755,0.69748,0.69748,50.24,False
'2018-09-24T07:29:00',0.69725,0.6973,0.69725,0.6973,34.87,0.69748,0.69752,0.69748,0.69751,41.7,True
'2018-09-24T07:30:00',0.6973,0.69735,0.6973,0.69735,42.63,0.69751,0.69756,0.69751,0.69755,39.21,True
'2018-09-24T07:31:00',0.69735,0.6974,0.69731,0.69735,50.95,0.69755,0.69756,0.69753,0.69755,52.71,False
'2018-09-24T07:32:00',0.69735,0.69735,0.69714,0.69725,76.78,0.69755,0.69755,0.69734,0.69746,114.84,False
'2018-09-24T07:33:00',0.69725,0.6973,0.69719,0.69727,59.42,0.69746,0.69753,0.69742,0.6975,72.56,True
'2018-09-24T07:34:00',0.6973,0.6973,0.69728,0.6973,36.88,0.69751,0.69754,0.6975,0.69753,48.61,True
'2018-09-24T07:35:00',0.6973,0.6973,0.69729,0.6973,41.06,0.69753,0.69755,0.69752,0.69753,33.95,False
'2018-09-24T07:36:00',0.6973,0.6973,0.6973,0.6973,22.23,0.69753,0.69753,0.69752,0.69752,16.36,True
'2018-09-24T07:37:00',0.69731,0.69733,0.6973,0.6973,54.72,0.69754,0.69754,0.6975,0.69751,37.09,True
'2018-09-24T07:38:00',0.6973,0.69735,0.69719,0.6972,57.35,0.69751,0.69751,0.69739,0.69739,45.26,False
'2018-09-24T07:39:00',0.6972,0.69725,0.6972,0.6972,32.1,0.69739,0.69741,0.69739,0.6974,23.77,False
'2018-09-24T07:40:00',0.6972,0.6972,0.6971,0.69715,72.02,0.6974,0.69742,0.69733,0.69736,60.43,False
'2018-09-24T07:41:00',0.69715,0.69716,0.69711,0.69716,61.14,0.69736,0.69739,0.69732,0.69739,46.78,True
'2018-09-24T07:42:00',0.69715,0.6972,0.69715,0.6972,33.14,0.69739,0.69739,0.69736,0.69738,26.49,True
'2018-09-24T07:43:00',0.6972,0.6973,0.69716,0.6972,47.16,0.6974,0.69748,0.69738,0.6974,54.18,True
'2018-09-24T07:44:00',0.6972,0.69735,0.6972,0.69732,57.29,0.6974,0.69751,0.69738,0.6975,48.83,True
'2018-09-24T07:45:00',0.6973,0.69739,0.6973,0.69735,57.65,0.69751,0.69759,0.6975,0.69754,55.07,True
'2018-09-24T07:46:00',0.69735,0.69745,0.69735,0.69741,36.65,0.69754,0.69764,0.69752,0.69764,41.02,False
'2018-09-24T07:47:00',0.69741,0.69745,0.69735,0.6974,56.77,0.69763,0.69764,0.69756,0.69761,58.64,False
'2018-09-24T07:48:00',0.6974,0.6974,0.69735,0.69735,47.85,0.69761,0.69761,0.69755,0.69755,76.16,False
'2018-09-24T07:49:00',0.69735,0.69735,0.69725,0.69725,46.02,0.69752,0.69754,0.69743,0.69746,55.81,False
'2018-09-24T07:50:00',0.69725,0.69725,0.69719,0.6972,56.25,0.69746,0.69747,0.69739,0.69741,59.76,False
'2018-09-24T07:51:00',0.69721,0.69725,0.69715,0.69715,35.1,0.69742,0.69742,0.69735,0.69736,38.02,False
'2018-09-24T07:52:00',0.69714,0.69715,0.69705,0.69705,51.24,0.69736,0.69736,0.69727,0.69728,69.63,False
'2018-09-24T07:53:00',0.6971,0.6971,0.69699,0.69705,83.94,0.69728,0.69731,0.6972,0.69723,97.91,False
'2018-09-24T07:54:00',0.69705,0.6971,0.69695,0.697,112.75,0.69723,0.69729,0.69716,0.6972,113.65,False
'2018-09-24T07:55:00',0.697,0.69705,0.69697,0.69698,59.15,0.6972,0.69723,0.69719,0.69719,64.09,True
'2018-09-24T07:56:00',0.69698,0.69705,0.69698,0.697,36.91,0.6972,0.69724,0.6972,0.69721,37.74,True
'2018-09-24T07:57:00',0.697,0.69707,0.697,0.69706,56.16,0.69721,0.69729,0.69721,0.69729,54.7,True
'2018-09-24T07:58:00',0.69706,0.69713,0.69706,0.69711,48.09,0.69729,0.69733,0.69724,0.69732,85.71,True
'2018-09-24T07:59:00',0.69711,0.69714,0.69711,0.69713,23.69,0.69732,0.69733,0.69732,0.69733,27.93,True
'2018-09-24T08:00:00',0.69715,0.69725,0.6971,0.6972,75.27,0.69733,0.69745,0.6973,0.69743,98.23,True
'2018-09-24T08:01:00',0.6972,0.69725,0.6972,0.6972,69.58,0.69743,0.69746,0.69739,0.69742,85.38,True
'2018-09-24T08:02:00',0.6972,0.69733,0.6972,0.69726,92.22,0.69741,0.69753,0.69741,0.69748,98.54,True
'2018-09-24T08:03:00',0.69726,0.69745,0.69725,0.6974,91.97,0.69748,0.6977,0.69746,0.6976,107.99,True
'2018-09-24T08:04:00',0.6974,0.69752,0.6974,0.6975,80.58,0.69759,0.69774,0.69759,0.69773,76.37,True
'2018-09-24T08:05:00',0.6975,0.69755,0.6975,0.6975,49.43,0.69773,0.69778,0.69773,0.69774,50.3,False
'2018-09-24T08:06:00',0.6975,0.6975,0.69742,0.69745,103.69,0.69774,0.69774,0.69765,0.69768,83.1,False
'2018-09-24T08:07:00',0.69745,0.69746,0.69738,0.69743,79.77,0.69768,0.69768,0.69759,0.69766,67.77,False
'2018-09-24T08:08:00',0.6974,0.69744,0.69729,0.69733,60.85,0.69762,0.69765,0.6975,0.69755,56.25,False
'2018-09-24T08:09:00',0.69733,0.6974,0.69733,0.69735,74.21,0.69755,0.69761,0.69755,0.69759,92.4,True
'2018-09-24T08:10:00',0.69735,0.6975,0.69735,0.6975,108.28,0.69758,0.69772,0.69758,0.69772,113.66,True
'2018-09-24T08:11:00',0.69751,0.69756,0.6975,0.69756,61.59,0.69772,0.69777,0.69772,0.69777,68.44,True
'2018-09-24T08:12:00',0.69756,0.69761,0.69755,0.69759,67.39,0.69776,0.69783,0.69775,0.69783,70.52,True
'2018-09-24T08:13:00',0.69759,0.6977,0.69756,0.69766,116.78,0.69783,0.6979,0.6978,0.69789,117.97,True
'2018-09-24T08:14:00',0.69766,0.6977,0.69764,0.69766,77.07,0.69789,0.69793,0.69785,0.69787,81.97,False
'2018-09-24T08:15:00',0.6977,0.6977,0.69755,0.69755,67.37,0.69787,0.69788,0.69774,0.69774,52.28,False
'2018-09-24T08:16:00',0.69755,0.69756,0.69745,0.69756,103.0,0.69774,0.69777,0.69766,0.69777,91.13,False
'2018-09-24T08:17:00',0.69755,0.69755,0.69741,0.69745,123.13,0.69778,0.69778,0.69762,0.69763,105.12,False
'2018-09-24T08:18:00',0.6974,0.6974,0.6972,0.6973,97.23,0.69764,0.69764,0.69741,0.69752,112.66,False
'2018-09-24T08:19:00',0.6973,0.6973,0.69705,0.6971,130.78,0.69751,0.69751,0.69725,0.69735,150.2,False
'2018-09-24T08:20:00',0.69711,0.69715,0.69694,0.69695,200.48,0.69735,0.69736,0.69715,0.69717,247.12,False
'2018-09-24T08:21:00',0.697,0.69707,0.69674,0.69674,170.4,0.69719,0.6973,0.69694,0.69696,172.88,False
'2018-09-24T08:22:00',0.69674,0.69686,0.69644,0.6965,167.26,0.69696,0.6971,0.69665,0.6967,197.17,False
'2018-09-24T08:23:00',0.6965,0.6967,0.6965,0.69665,136.6,0.69673,0.69693,0.69673,0.69685,148.72,False
'2018-09-24T08:24:00',0.69665,0.6967,0.6966,0.69661,128.42,0.69686,0.69692,0.69682,0.69684,113.68,True
'2018-09-24T08:25:00',0.69661,0.69675,0.6966,0.69673,120.83,0.69684,0.69698,0.69681,0.69696,139.19,True
'2018-09-24T08:26:00',0.69674,0.69682,0.69673,0.6968,110.7,0.69696,0.69704,0.69695,0.69701,128.6,False
'2018-09-24T08:27:00',0.69678,0.6968,0.69675,0.69679,132.1,0.697,0.69701,0.69697,0.69701,106.43,True
'2018-09-24T08:28:00',0.69679,0.69685,0.69675,0.69678,99.2,0.69701,0.69706,0.69696,0.697,120.42,True
'2018-09-24T08:29:00',0.69678,0.6969,0.69677,0.69688,132.84,0.697,0.69712,0.69698,0.69709,177.52,True
'2018-09-24T08:30:00',0.6969,0.69696,0.69681,0.69681,105.42,0.69711,0.69717,0.69703,0.69703,143.72,False
'2018-09-24T08:31:00',0.69681,0.69681,0.69675,0.69676,79.75,0.69702,0.69703,0.69694,0.69694,101.52,True
'2018-09-24T08:32:00',0.69676,0.69685,0.69675,0.69685,61.33,0.69694,0.69705,0.69694,0.69703,85.31,False
'2018-09-24T08:33:00',0.69682,0.69682,0.69674,0.69679,75.35,0.69703,0.69703,0.69693,0.69698,108.44,False
'2018-09-24T08:34:00',0.6968,0.6968,0.69665,0.69666,96.83,0.69701,0.69701,0.69686,0.69687,155.17,False
'2018-09-24T08:35:00',0.6967,0.6967,0.69655,0.69659,92.7,0.69687,0.6969,0.69677,0.69681,120.09,False
'2018-09-24T08:36:00',0.69659,0.69665,0.69655,0.69665,107.96,0.69681,0.69685,0.69674,0.69685,146.03,True
'2018-09-24T08:37:00',0.69663,0.69672,0.69659,0.69669,119.81,0.69685,0.69695,0.6968,0.6969,132.02,False
'2018-09-24T08:38:00',0.69665,0.6967,0.6966,0.69665,91.38,0.69688,0.69689,0.69683,0.69687,84.55,True
'2018-09-24T08:39:00',0.6967,0.6967,0.69662,0.69665,102.26,0.69689,0.69691,0.69682,0.69686,83.27,False
'2018-09-24T08:40:00',0.69665,0.69667,0.6966,0.69665,78.22,0.69686,0.69686,0.69681,0.69686,70.71,True
'2018-09-24T08:41:00',0.69664,0.6967,0.69662,0.69667,95.77,0.69686,0.69693,0.69683,0.69687,74.96,False
'2018-09-24T08:42:00',0.69665,0.69668,0.69659,0.69661,133.57,0.69688,0.69689,0.6968,0.69682,89.99,False
'2018-09-24T08:43:00',0.69661,0.69662,0.69652,0.69655,83.31,0.69682,0.69684,0.69674,0.69675,78.28,False
'2018-09-24T08:44:00',0.69655,0.69655,0.6963,0.69635,113.99,0.69676,0.69676,0.6965,0.69656,120.07,False
'2018-09-24T08:45:00',0.69635,0.6964,0.6963,0.6963,108.67,0.69654,0.6966,0.69651,0.69652,85.49,True
'2018-09-24T08:46:00',0.69631,0.6964,0.69631,0.6964,109.94,0.69652,0.69662,0.69652,0.69661,121.06,True
'2018-09-24T08:47:00',0.6964,0.69656,0.6964,0.69653,129.97,0.69659,0.69679,0.69659,0.69675,122.64,True
'2018-09-24T08:48:00',0.69655,0.69662,0.69652,0.69661,129.58,0.69676,0.69684,0.69674,0.69684,110.85,True
'2018-09-24T08:49:00',0.69665,0.69674,0.6966,0.69673,86.65,0.69687,0.69695,0.6968,0.69695,103.95,True
'2018-09-24T08:50:00',0.69673,0.69679,0.69671,0.69676,71.38,0.69695,0.69701,0.69691,0.69696,68.83,False
'2018-09-24T08:51:00',0.69676,0.69676,0.69666,0.69668,66.8,0.69696,0.69697,0.69688,0.6969,88.86,False
'2018-09-24T08:52:00',0.69668,0.69672,0.69664,0.6967,76.74,0.6969,0.69693,0.69683,0.69689,112.24,False
'2018-09-24T08:53:00',0.69669,0.6967,0.69665,0.69665,65.01,0.6969,0.69691,0.69683,0.69685,81.41,False
'2018-09-24T08:54:00',0.69665,0.6967,0.6966,0.6967,65.92,0.69686,0.69691,0.6968,0.69691,80.49,False
'2018-09-24T08:55:00',0.69669,0.6967,0.69649,0.69656,126.31,0.6969,0.69691,0.6967,0.69677,170.9,False
'2018-09-24T08:56:00',0.69656,0.69662,0.69655,0.69657,113.04,0.69677,0.69685,0.69677,0.69677,119.93,True
'2018-09-24T08:57:00',0.69659,0.69667,0.69654,0.69664,82.18,0.69679,0.69686,0.69675,0.69683,105.1,True
'2018-09-24T08:58:00',0.69664,0.69669,0.69664,0.69667,60.03,0.69683,0.69689,0.69683,0.69687,106.96,True
'2018-09-24T08:59:00',0.69667,0.6969,0.69667,0.69683,112.48,0.69687,0.6971,0.69687,0.69706,130.1,False
'2018-09-24T09:00:00',0.69682,0.69685,0.69665,0.69676,155.6,0.69705,0.69705,0.69684,0.69698,157.49,True
'2018-09-24T09:01:00',0.69675,0.6971,0.69674,0.697,153.18,0.69698,0.6973,0.69694,0.69718,200.64,True
'2018-09-24T09:02:00',0.697,0.69722,0.69694,0.6972,171.74,0.69718,0.69744,0.69715,0.69743,212.22,False
'2018-09-24T09:03:00',0.6972,0.6972,0.69705,0.69705,86.75,0.69744,0.69744,0.69725,0.69725,105.33,False
'2018-09-24T09:04:00',0.69705,0.69715,0.69705,0.69706,119.77,0.69724,0.69736,0.69724,0.69728,156.88,True
'2018-09-24T09:05:00',0.6971,0.69731,0.6971,0.69716,137.4,0.69728,0.69754,0.69728,0.69738,136.82,False
'2018-09-24T09:06:00',0.69718,0.69725,0.69718,0.6972,133.33,0.69738,0.69746,0.69738,0.69741,132.82,True
'2018-09-24T09:07:00',0.6972,0.69736,0.69719,0.6973,110.1,0.69742,0.69758,0.69737,0.69753,144.52,False
'2018-09-24T09:08:00',0.69732,0.69736,0.69726,0.69731,78.04,0.69754,0.69757,0.69747,0.69752,111.68,True
'2018-09-24T09:09:00',0.69731,0.6974,0.69729,0.6973,107.65,0.69751,0.6976,0.6975,0.6975,127.25,False
'2018-09-24T09:10:00',0.6973,0.69735,0.69726,0.69732,86.56,0.69751,0.69753,0.69745,0.69751,110.49,True
'2018-09-24T09:11:00',0.69733,0.6975,0.69733,0.69741,118.52,0.69755,0.69769,0.69754,0.69762,128.38,False
'2018-09-24T09:12:00',0.69741,0.69745,0.69735,0.69742,143.48,0.69762,0.69767,0.69756,0.69763,142.45,True
'2018-09-24T09:13:00',0.69742,0.69749,0.69742,0.69745,54.16,0.69763,0.69768,0.69762,0.69767,76.79,True
'2018-09-24T09:14:00',0.69746,0.69751,0.69743,0.69751,80.76,0.69767,0.69771,0.69762,0.69771,100.96,True
'2018-09-24T09:15:00',0.69751,0.69765,0.69745,0.6976,117.58,0.6977,0.69786,0.69765,0.69779,123.5,True
'2018-09-24T09:16:00',0.6976,0.6979,0.6976,0.6979,161.67,0.69781,0.69809,0.6978,0.69808,164.63,True
'2018-09-24T09:17:00',0.6979,0.6979,0.69775,0.69775,222.27,0.69809,0.6981,0.69794,0.69795,231.12,False
'2018-09-24T09:18:00',0.69775,0.69776,0.69759,0.69761,187.62,0.69794,0.69796,0.6978,0.6978,163.37,False
'2018-09-24T09:19:00',0.69763,0.69767,0.69755,0.69758,130.0,0.69786,0.69789,0.69776,0.69778,124.59,False
'2018-09-24T09:20:00',0.69756,0.69763,0.69752,0.69752,112.6,0.69776,0.69785,0.69772,0.69772,147.09,True
'2018-09-24T09:21:00',0.69752,0.69776,0.69752,0.69773,119.22,0.69773,0.69798,0.69773,0.69793,126.68,False
'2018-09-24T09:22:00',0.69774,0.69774,0.69766,0.69771,79.71,0.69793,0.69796,0.69789,0.69791,81.75,True
'2018-09-24T09:23:00',0.6977,0.69779,0.69765,0.69774,83.47,0.6979,0.69798,0.69788,0.69795,77.32,True
'2018-09-24T09:24:00',0.69775,0.69781,0.6977,0.6978,96.22,0.69795,0.69802,0.6979,0.69802,111.18,False
'2018-09-24T09:25:00',0.6978,0.69781,0.6977,0.6977,99.49,0.698,0.69802,0.69791,0.69791,90.26,False
'2018-09-24T09:26:00',0.6977,0.69772,0.69745,0.6975,101.71,0.69791,0.69793,0.69768,0.69769,109.93,False
'2018-09-24T09:27:00',0.6975,0.69755,0.6974,0.69745,64.47,0.69769,0.69777,0.69764,0.69768,74.71,False
'2018-09-24T09:28:00',0.69745,0.69745,0.69735,0.69735,108.84,0.69768,0.69768,0.69753,0.69754,122.12,False
'2018-09-24T09:29:00',0.69735,0.69737,0.6973,0.69737,98.62,0.69754,0.69757,0.6975,0.69757,84.68,False
'2018-09-24T09:30:00',0.69737,0.69737,0.69725,0.69725,87.72,0.69757,0.69757,0.69743,0.69745,79.89,False
'2018-09-24T09:31:00',0.69725,0.6973,0.69721,0.69725,52.76,0.69745,0.69751,0.69744,0.69747,63.28,False
'2018-09-24T09:32:00',0.69726,0.69726,0.69715,0.69715,83.25,0.69747,0.69748,0.69734,0.69734,105.77,False
'2018-09-24T09:33:00',0.69718,0.69725,0.69714,0.69725,145.23,0.69734,0.69746,0.69734,0.69746,149.51,True
'2018-09-24T09:34:00',0.6973,0.69732,0.69725,0.69727,81.07,0.69749,0.69753,0.69746,0.69748,64.67,True
'2018-09-24T09:35:00',0.69725,0.69739,0.69724,0.69732,89.01,0.69747,0.69758,0.69746,0.6975,63.91,False
'2018-09-24T09:36:00',0.69732,0.69737,0.69724,0.69732,104.95,0.6975,0.69756,0.69742,0.69753,67.65,True
'2018-09-24T09:37:00',0.69732,0.6974,0.6973,0.69737,88.14,0.69752,0.69758,0.69752,0.69758,65.61,True
'2018-09-24T09:38:00',0.6974,0.69745,0.69738,0.69745,76.69,0.69758,0.69767,0.69756,0.69767,80.42,True
'2018-09-24T09:39:00',0.69745,0.69746,0.69741,0.69745,54.6,0.69767,0.69767,0.69761,0.69767,64.77,True
'2018-09-24T09:40:00',0.69745,0.69749,0.69744,0.69746,76.52,0.69767,0.6977,0.69766,0.69768,79.18,True
'2018-09-24T09:41:00',0.69745,0.69752,0.69745,0.69751,76.16,0.69766,0.69773,0.69766,0.69772,80.95,True
'2018-09-24T09:42:00',0.69751,0.69761,0.6975,0.69756,91.29,0.69771,0.69781,0.6977,0.69776,110.0,False
'2018-09-24T09:43:00',0.69756,0.69761,0.69754,0.69761,76.13,0.69777,0.6978,0.69774,0.6978,80.3,True
'2018-09-24T09:44:00',0.69761,0.69772,0.6976,0.69768,83.4,0.6978,0.69791,0.69778,0.69788,114.19,True
'2018-09-24T09:45:00',0.69767,0.69773,0.69765,0.69771,67.98,0.69788,0.69793,0.69784,0.69793,72.85,True
'2018-09-24T09:46:00',0.69771,0.6978,0.6977,0.69776,65.77,0.69793,0.69801,0.69793,0.69799,88.39,True
'2018-09-24T09:47:00',0.69776,0.69785,0.69774,0.69776,87.63,0.69799,0.69805,0.69795,0.69797,94.3,False
'2018-09-24T09:48:00',0.69776,0.69776,0.69765,0.69765,102.05,0.69797,0.69798,0.69785,0.69785,104.1,False
'2018-09-24T09:49:00',0.69765,0.6977,0.69756,0.6976,113.62,0.69785,0.6979,0.69777,0.69781,89.93,False
'2018-09-24T09:50:00',0.6976,0.69764,0.69755,0.69764,88.69,0.69781,0.69784,0.69773,0.69784,87.38,True
'2018-09-24T09:51:00',0.69765,0.6977,0.69762,0.69767,68.98,0.69784,0.69788,0.69781,0.69788,89.74,True
'2018-09-24T09:52:00',0.69767,0.69776,0.69767,0.69776,70.69,0.69788,0.69799,0.69787,0.69796,86.08,True
'2018-09-24T09:53:00',0.69776,0.69782,0.69771,0.6978,113.41,0.69795,0.69802,0.69792,0.69799,124.65,True
'2018-09-24T09:54:00',0.6978,0.69795,0.69777,0.6979,100.56,0.69799,0.69817,0.69798,0.69809,99.13,False
'2018-09-24T09:55:00',0.6979,0.6979,0.69785,0.69785,100.05,0.69809,0.69813,0.69805,0.69805,84.99,True
'2018-09-24T09:56:00',0.69786,0.69793,0.69785,0.69793,116.9,0.69805,0.69814,0.69805,0.69814,124.88,True
'2018-09-24T09:57:00',0.69793,0.698,0.69789,0.6979,85.99,0.69814,0.69819,0.69808,0.69808,98.61,False
'2018-09-24T09:58:00',0.6979,0.69795,0.69781,0.6979,70.51,0.69807,0.69815,0.69802,0.69809,82.89,False
'2018-09-24T09:59:00',0.69787,0.6979,0.69772,0.69772,118.32,0.69809,0.6981,0.69798,0.698,128.83,True
'2018-09-24T10:00:00',0.69773,0.69796,0.69769,0.69792,196.54,0.69803,0.6982,0.69791,0.69815,195.96,True
'2018-09-24T10:01:00',0.698,0.69801,0.69791,0.69798,122.45,0.69817,0.69823,0.69815,0.6982,139.09,True
'2018-09-24T10:02:00',0.69799,0.69804,0.6979,0.69804,167.43,0.69823,0.69827,0.69812,0.69827,177.1,True
'2018-09-24T10:03:00',0.69805,0.69807,0.69801,0.69805,118.2,0.69826,0.69829,0.69822,0.69828,119.08,True
'2018-09-24T10:04:00',0.69805,0.69808,0.69799,0.69805,97.78,0.69829,0.69829,0.6982,0.69824,124.99,True
'2018-09-24T10:05:00',0.69804,0.69809,0.69799,0.69804,110.76,0.69824,0.69828,0.6982,0.69828,137.56,False
'2018-09-24T10:06:00',0.69804,0.69807,0.69796,0.69804,81.75,0.69824,0.69828,0.69815,0.69826,104.79,True
'2018-09-24T10:07:00',0.69803,0.69811,0.69797,0.69809,113.23,0.69824,0.6983,0.69818,0.6983,123.13,True
'2018-09-24T10:08:00',0.69809,0.69837,0.69806,0.69829,95.02,0.6983,0.69859,0.69827,0.6985,100.65,False
'2018-09-24T10:09:00',0.6983,0.6983,0.69815,0.69815,138.2,0.69853,0.69853,0.69835,0.6984,131.51,False
'2018-09-24T10:10:00',0.69815,0.6982,0.6981,0.6981,122.23,0.6984,0.69842,0.69829,0.69829,131.32,False
'2018-09-24T10:11:00',0.6981,0.69811,0.69796,0.69797,131.54,0.69831,0.69831,0.69816,0.69817,129.78,False
'2018-09-24T10:12:00',0.69797,0.698,0.69785,0.69791,98.65,0.69819,0.69821,0.69805,0.69814,112.44,False
'2018-09-24T10:13:00',0.69791,0.69792,0.69785,0.69785,106.95,0.69814,0.69814,0.69804,0.69808,88.03,False
'2018-09-24T10:14:00',0.69785,0.6979,0.69779,0.69786,104.22,0.69808,0.69811,0.69801,0.69808,99.55,False
'2018-09-24T10:15:00',0.69786,0.69786,0.69775,0.69785,116.52,0.69808,0.69808,0.69797,0.69806,99.79,True
'2018-09-24T10:16:00',0.69785,0.69795,0.69777,0.69795,140.62,0.69806,0.69816,0.69798,0.69816,179.32,True
'2018-09-24T10:17:00',0.69795,0.698,0.6977,0.69775,135.83,0.69815,0.6982,0.69792,0.69795,177.3,False
'2018-09-24T10:18:00',0.69772,0.6978,0.6977,0.69779,105.25,0.69794,0.69802,0.69789,0.69797,112.41,True
'2018-09-24T10:19:00',0.69776,0.69785,0.6977,0.69781,106.91,0.69797,0.69805,0.69793,0.69802,129.46,True
'2018-09-24T10:20:00',0.69782,0.69795,0.69779,0.69792,136.27,0.69803,0.69816,0.698,0.69811,165.07,True
'2018-09-24T10:21:00',0.69792,0.69805,0.69792,0.69804,142.15,0.69812,0.69828,0.69812,0.69828,138.17,False
'2018-09-24T10:22:00',0.69804,0.69805,0.69782,0.69784,117.34,0.69827,0.69827,0.69801,0.69801,148.8,False
'2018-09-24T10:23:00',0.6978,0.6978,0.69774,0.69775,127.24,0.69804,0.69804,0.69795,0.69797,167.2,False
'2018-09-24T10:24:00',0.69775,0.6978,0.69774,0.69775,82.09,0.69796,0.69801,0.69795,0.69797,99.82,False
'2018-09-24T10:25:00',0.69775,0.69779,0.6977,0.69771,92.02,0.69797,0.69799,0.6979,0.69792,101.36,True
'2018-09-24T10:26:00',0.6977,0.69786,0.6977,0.69785,110.71,0.69791,0.69807,0.6979,0.69806,134.29,True
'2018-09-24T10:27:00',0.69785,0.6979,0.69764,0.69764,104.77,0.69806,0.69807,0.69784,0.69785,122.87,False
'2018-09-24T10:28:00',0.69764,0.6977,0.69762,0.6977,72.57,0.69785,0.69791,0.69782,0.6979,87.5,True
'2018-09-24T10:29:00',0.69771,0.6978,0.69769,0.69772,126.15,0.69791,0.69802,0.6979,0.69793,167.87,False
'2018-09-24T10:30:00',0.69772,0.69775,0.69765,0.69766,111.06,0.69793,0.69793,0.69784,0.69787,115.87,False
'2018-09-24T10:31:00',0.6977,0.6977,0.69759,0.69759,118.03,0.69788,0.69789,0.69777,0.69777,105.71,False
'2018-09-24T10:32:00',0.69759,0.69765,0.69755,0.6976,82.04,0.69777,0.6978,0.69774,0.69779,66.17,True
'2018-09-24T10:33:00',0.6976,0.6977,0.6976,0.69765,98.63,0.69779,0.69785,0.69775,0.69778,95.52,False
'2018-09-24T10:34:00',0.69765,0.6977,0.6976,0.6976,84.59,0.69778,0.69784,0.69776,0.69779,92.49,False
'2018-09-24T10:35:00',0.69765,0.69765,0.69759,0.6976,88.16,0.69779,0.69783,0.69775,0.69776,101.72,False
'2018-09-24T10:36:00',0.6976,0.69765,0.6975,0.6976,112.07,0.69776,0.69781,0.69769,0.69779,116.54,True
'2018-09-24T10:37:00',0.6976,0.69775,0.6976,0.69774,76.76,0.6978,0.69794,0.6978,0.69794,100.18,True
'2018-09-24T10:38:00',0.69772,0.69782,0.69772,0.69782,64.36,0.6979,0.69803,0.6979,0.69803,72.29,True
'2018-09-24T10:39:00',0.69781,0.69785,0.69775,0.6978,124.34,0.69803,0.69804,0.69795,0.69797,136.72,False
'2018-09-24T10:40:00',0.6978,0.6978,0.69774,0.6978,60.97,0.69797,0.69799,0.69792,0.69799,61.37,True
'2018-09-24T10:41:00',0.6978,0.6978,0.69775,0.69775,114.71,0.69799,0.698,0.69794,0.69796,118.07,False
'2018-09-24T10:42:00',0.69773,0.69773,0.6976,0.6976,90.49,0.6979,0.69793,0.69779,0.69779,107.84,False
'2018-09-24T10:43:00',0.6976,0.6976,0.69739,0.69745,83.06,0.6978,0.6978,0.6976,0.69767,95.45,True
'2018-09-24T10:44:00',0.69746,0.69771,0.69746,0.69767,111.81,0.69767,0.6979,0.69767,0.69789,131.62,True
'2018-09-24T10:45:00',0.69769,0.69775,0.69764,0.69766,137.04,0.69789,0.69796,0.69785,0.69788,146.91,False
'2018-09-24T10:46:00',0.69766,0.69766,0.69754,0.69754,96.73,0.69787,0.69787,0.69776,0.69777,108.71,False
'2018-09-24T10:47:00',0.69756,0.69756,0.69745,0.6975,118.89,0.69774,0.69779,0.69767,0.6977,129.26,False
'2018-09-24T10:48:00',0.6975,0.6975,0.6974,0.69741,103.97,0.69769,0.6977,0.69761,0.69761,120.71,False
'2018-09-24T10:49:00',0.6974,0.69745,0.69737,0.69739,99.78,0.69761,0.69766,0.69758,0.69758,102.06,True
'2018-09-24T10:50:00',0.69742,0.6975,0.6974,0.6975,106.25,0.69761,0.6977,0.6976,0.6977,105.34,True
'2018-09-24T10:51:00',0.6975,0.6975,0.69745,0.69747,92.36,0.6977,0.69772,0.69763,0.69767,99.21,True
'2018-09-24T10:52:00',0.69747,0.69756,0.69747,0.69748,91.18,0.69767,0.69778,0.69767,0.6977,113.56,False
'2018-09-24T10:53:00',0.69749,0.6975,0.69739,0.6974,67.31,0.69768,0.69768,0.69761,0.69762,74.38,False
'2018-09-24T10:54:00',0.6974,0.6974,0.69735,0.69735,93.12,0.69762,0.69762,0.69755,0.69755,117.27,False
'2018-09-24T10:55:00',0.69735,0.69735,0.6973,0.69734,98.68,0.69754,0.69757,0.6975,0.69756,113.4,True
'2018-09-24T10:56:00',0.69735,0.69741,0.69731,0.69741,97.83,0.69755,0.69761,0.69751,0.69761,103.9,True
'2018-09-24T10:57:00',0.69741,0.69742,0.69735,0.69735,89.68,0.69761,0.69761,0.69755,0.69756,73.46,True
'2018-09-24T10:58:00',0.69735,0.69743,0.69735,0.69742,48.3,0.69756,0.69764,0.69756,0.69763,46.43,True
'2018-09-24T10:59:00',0.69742,0.69755,0.69742,0.69752,101.84,0.69763,0.69776,0.69761,0.69772,115.9,False
'2018-09-24T11:00:00',0.69752,0.69755,0.69746,0.6975,135.63,0.69772,0.69775,0.69768,0.6977,157.28,True
'2018-09-24T11:01:00',0.6975,0.69756,0.6975,0.69756,73.8,0.6977,0.69777,0.69769,0.69777,81.29,True
'2018-09-24T11:02:00',0.69756,0.69764,0.69752,0.69759,91.36,0.69777,0.69784,0.69773,0.6978,108.3,True
'2018-09-24T11:03:00',0.6976,0.69767,0.6976,0.69764,144.5,0.69781,0.69789,0.69781,0.69785,145.43,True
'2018-09-24T11:04:00',0.69764,0.69773,0.69761,0.69765,118.15,0.69785,0.69794,0.69783,0.69787,122.51,True
'2018-09-24T11:05:00',0.69765,0.69774,0.69765,0.69772,168.29,0.69787,0.69796,0.69785,0.69795,149.05,False
'2018-09-24T11:06:00',0.69772,0.69772,0.69759,0.6976,97.39,0.69795,0.69795,0.6978,0.69781,89.55,False
'2018-09-24T11:07:00',0.69759,0.69764,0.69758,0.69763,60.75,0.69779,0.69784,0.69779,0.69784,74.02,True
'2018-09-24T11:08:00',0.69763,0.69768,0.69763,0.69767,59.63,0.69784,0.69789,0.69784,0.69789,67.95,False
'2018-09-24T11:09:00',0.69768,0.69768,0.69764,0.69768,73.77,0.69789,0.69789,0.69785,0.69789,77.09,True
'2018-09-24T11:10:00',0.69767,0.69775,0.69766,0.69771,95.63,0.69789,0.69797,0.69788,0.69791,99.75,False
'2018-09-24T11:11:00',0.69771,0.69775,0.6977,0.69773,78.93,0.69791,0.69795,0.69791,0.69794,66.27,True
'2018-09-24T11:12:00',0.69772,0.69777,0.69772,0.69775,84.01,0.69795,0.69798,0.69794,0.69797,83.56,False
'2018-09-24T11:13:00',0.69775,0.69776,0.6976,0.6976,70.67,0.69797,0.69798,0.69781,0.69781,80.64,False
'2018-09-24T11:14:00',0.6976,0.69764,0.69751,0.69755,85.8,0.69781,0.69785,0.69773,0.69776,73.79,False
'2018-09-24T11:15:00',0.69755,0.69759,0.69755,0.69758,42.82,0.69776,0.6978,0.69776,0.69778,43.36,True
'2018-09-24T11:16:00',0.69758,0.69762,0.69756,0.69762,76.94,0.69778,0.69783,0.69777,0.69782,85.77,True
'2018-09-24T11:17:00',0.69762,0.69774,0.69761,0.6977,112.41,0.69782,0.69795,0.6978,0.6979,110.78,False
'2018-09-24T11:18:00',0.69772,0.69773,0.69758,0.69765,80.35,0.69793,0.69793,0.6978,0.69785,94.39,True
'2018-09-24T11:19:00',0.69765,0.69776,0.69765,0.69775,103.18,0.69788,0.69798,0.69785,0.69795,105.3,False
'2018-09-24T11:20:00',0.69773,0.69774,0.69767,0.69768,59.53,0.69794,0.69794,0.69788,0.69789,83.34,False
'2018-09-24T11:21:00',0.69768,0.69768,0.6976,0.6976,42.58,0.69789,0.69789,0.69781,0.69781,45.06,False
'2018-09-24T11:22:00',0.69758,0.69758,0.69746,0.69747,94.14,0.69779,0.69779,0.69767,0.69769,86.6,True
'2018-09-24T11:23:00',0.69747,0.69775,0.69747,0.69756,110.22,0.69769,0.69796,0.69769,0.69777,117.59,False
'2018-09-24T11:24:00',0.69754,0.69755,0.69741,0.69743,114.03,0.69775,0.69777,0.69764,0.69764,85.83,False
'2018-09-24T11:25:00',0.69744,0.69745,0.69737,0.69739,103.94,0.69764,0.69766,0.69757,0.69761,70.17,False
'2018-09-24T11:26:00',0.6974,0.69745,0.69735,0.69735,94.64,0.69761,0.69763,0.69754,0.69756,59.47,False
'2018-09-24T11:27:00',0.69737,0.69741,0.69728,0.69731,120.2,0.69755,0.6976,0.69746,0.6975,85.84,True
'2018-09-24T11:28:00',0.69731,0.69748,0.69729,0.69746,114.94,0.6975,0.69769,0.6975,0.69767,80.55,True
'2018-09-24T11:29:00',0.69748,0.69756,0.69745,0.69749,146.76,0.69769,0.69776,0.69765,0.6977,125.07,True
'2018-09-24T11:30:00',0.69749,0.6976,0.69748,0.6976,108.2,0.6977,0.69778,0.69768,0.69776,76.8,False
'2018-09-24T11:31:00',0.69756,0.69756,0.69746,0.6975,83.52,0.69774,0.69775,0.69769,0.6977,51.71,True
'2018-09-24T11:32:00',0.6975,0.69757,0.69748,0.69754,121.63,0.69773,0.69776,0.6977,0.69775,110.62,True
'2018-09-24T11:33:00',0.69754,0.6976,0.69734,0.69735,117.41,0.69773,0.69783,0.69751,0.69751,92.97,False
'2018-09-24T11:34:00',0.69735,0.69741,0.69734,0.69737,111.0,0.69751,0.69762,0.69751,0.69757,85.0,True
'2018-09-24T11:35:00',0.69736,0.69743,0.69735,0.69742,77.55,0.69757,0.69763,0.69755,0.69763,56.51,True
'2018-09-24T11:36:00',0.69742,0.69747,0.69742,0.69745,128.07,0.69763,0.6977,0.69761,0.69764,90.88,False
'2018-09-24T11:37:00',0.69745,0.69748,0.69732,0.69733,103.37,0.69766,0.69768,0.69752,0.69752,65.08,False
'2018-09-24T11:38:00',0.69732,0.69735,0.69724,0.69731,90.81,0.69752,0.69752,0.69743,0.69751,57.1,False
'2018-09-24T11:39:00',0.69731,0.69731,0.69721,0.69728,80.44,0.69751,0.69752,0.69741,0.69749,59.97,False
'2018-09-24T11:40:00',0.69728,0.69728,0.69717,0.6972,76.67,0.69749,0.69749,0.69737,0.69742,58.7,False
'2018-09-24T11:41:00',0.6972,0.69722,0.69717,0.69717,67.81,0.6974,0.69743,0.69737,0.69737,48.96,False
'2018-09-24T11:42:00',0.69717,0.6972,0.6971,0.6971,83.4,0.69736,0.69739,0.69731,0.69731,73.74,False
'2018-09-24T11:43:00',0.6971,0.6971,0.69696,0.697,107.18,0.69731,0.69731,0.69717,0.69723,92.71,True
'2018-09-24T11:44:00',0.697,0.6971,0.697,0.6971,70.3,0.69723,0.69732,0.69722,0.6973,90.45,False
'2018-09-24T11:45:00',0.69708,0.6971,0.69705,0.69705,80.4,0.69728,0.6973,0.69726,0.69729,116.4,False
'2018-09-24T11:46:00',0.69705,0.69709,0.697,0.697,81.42,0.69729,0.6973,0.69722,0.69722,84.59,False
'2018-09-24T11:47:00',0.69702,0.69702,0.697,0.69701,65.08,0.69723,0.69723,0.69719,0.69721,57.52,True
'2018-09-24T11:48:00',0.69701,0.69708,0.697,0.69706,72.29,0.69721,0.69728,0.6972,0.69728,72.91,True
'2018-09-24T11:49:00',0.69705,0.69715,0.69705,0.69707,100.2,0.69728,0.69737,0.69726,0.69729,108.64,True
'2018-09-24T11:50:00',0.69707,0.69717,0.69706,0.69713,98.84,0.69729,0.69736,0.69728,0.69734,114.71,False
'2018-09-24T11:51:00',0.69711,0.69711,0.69704,0.69705,69.97,0.69732,0.69732,0.69725,0.69725,106.24,False
'2018-09-24T11:52:00',0.69701,0.69703,0.69695,0.69698,84.37,0.69722,0.69724,0.69715,0.69719,85.28,False
'2018-09-24T11:53:00',0.69699,0.69703,0.69697,0.69698,70.99,0.6972,0.69724,0.69718,0.69719,89.53,False
'2018-09-24T11:54:00',0.69698,0.69701,0.69691,0.69693,77.55,0.69718,0.69722,0.69713,0.69713,73.17,True
'2018-09-24T11:55:00',0.69691,0.69712,0.69691,0.69712,107.11,0.69713,0.69732,0.69713,0.69732,81.72,True
'2018-09-24T11:56:00',0.69712,0.69713,0.69707,0.69709,86.04,0.69733,0.69733,0.69729,0.69729,100.23,False
'2018-09-24T11:57:00',0.69709,0.69709,0.69706,0.69706,26.21,0.69729,0.6973,0.69725,0.69725,26.5,True
'2018-09-24T11:58:00',0.69706,0.6972,0.69706,0.6972,103.31,0.69725,0.69742,0.69725,0.69742,95.62,True
'2018-09-24T11:59:00',0.6972,0.69727,0.6972,0.69722,74.59,0.69742,0.69748,0.69742,0.69742,83.24,False
'2018-09-24T12:00:00',0.69721,0.69727,0.69718,0.69727,71.17,0.69742,0.69748,0.69739,0.69748,57.95,True
'2018-09-24T12:01:00',0.69727,0.69733,0.69727,0.6973,41.62,0.69748,0.69753,0.69748,0.69751,39.3,False
'2018-09-24T12:02:00',0.6973,0.69731,0.69725,0.69728,90.13,0.69751,0.69752,0.69747,0.69748,71.34,True
'2018-09-24T12:03:00',0.69728,0.69737,0.69721,0.69736,85.54,0.69747,0.69759,0.69742,0.69757,89.08,True
'2018-09-24T12:04:00',0.69735,0.69751,0.69734,0.69749,88.61,0.69756,0.69772,0.69755,0.6977,89.98,False
'2018-09-24T12:05:00',0.69748,0.69748,0.69741,0.69742,83.41,0.69769,0.69769,0.69762,0.69763,73.64,False
'2018-09-24T12:06:00',0.69742,0.69747,0.69742,0.69743,117.89,0.69763,0.69769,0.69763,0.69765,112.0,True
'2018-09-24T12:07:00',0.69743,0.69751,0.69743,0.69749,84.02,0.69765,0.69773,0.69764,0.6977,95.69,True
'2018-09-24T12:08:00',0.69749,0.69753,0.69742,0.69747,152.09,0.69769,0.69774,0.69762,0.69767,145.92,False
'2018-09-24T12:09:00',0.69746,0.69747,0.69745,0.69746,50.53,0.69768,0.6977,0.69766,0.69768,64.16,True
'2018-09-24T12:10:00',0.69746,0.6975,0.69741,0.69745,96.39,0.69768,0.6977,0.69763,0.69765,91.4,False
'2018-09-24T12:11:00',0.69745,0.69745,0.69739,0.69742,81.08,0.69765,0.69765,0.6976,0.69764,58.83,False
'2018-09-24T12:12:00',0.69742,0.69742,0.69733,0.69733,152.67,0.69764,0.69764,0.69755,0.69755,111.98,False
'2018-09-24T12:13:00',0.69733,0.69737,0.6973,0.69737,90.98,0.69755,0.69758,0.6975,0.69755,72.22,False
'2018-09-24T12:14:00',0.69735,0.69737,0.69724,0.69724,77.86,0.69755,0.69756,0.69745,0.69745,73.47,False
'2018-09-24T12:15:00',0.69725,0.69727,0.6972,0.69722,69.51,0.69745,0.69747,0.69741,0.69743,57.55,False
'2018-09-24T12:16:00',0.69722,0.69722,0.69715,0.69715,99.66,0.69743,0.69743,0.69734,0.69737,102.02,False
'2018-09-24T12:17:00',0.69716,0.6972,0.69711,0.69711,75.46,0.69737,0.69741,0.69732,0.69732,85.07,False
'2018-09-24T12:18:00',0.69715,0.69715,0.69705,0.69714,68.59,0.69732,0.69735,0.69724,0.69733,85.7,True
'2018-09-24T12:19:00',0.69714,0.6972,0.69712,0.6972,69.56,0.69733,0.69739,0.69731,0.69739,65.27,False
'2018-09-24T12:20:00',0.6972,0.6972,0.69709,0.6971,99.79,0.69739,0.69739,0.69729,0.69731,98.99,True
'2018-09-24T12:21:00',0.69711,0.69726,0.69709,0.69726,68.46,0.69731,0.69748,0.6973,0.69746,62.91,True
'2018-09-24T12:22:00',0.69726,0.69735,0.69726,0.69731,64.81,0.69746,0.69757,0.69746,0.69753,65.89,False
'2018-09-24T12:23:00',0.69731,0.69733,0.69729,0.69732,42.21,0.69753,0.69755,0.69748,0.69755,44.19,True
'2018-09-24T12:24:00',0.69732,0.69745,0.69732,0.69744,77.35,0.69755,0.69766,0.69755,0.69765,78.54,True
'2018-09-24T12:25:00',0.69746,0.69748,0.69738,0.69738,91.16,0.69767,0.69767,0.69757,0.69759,85.31,False
'2018-09-24T12:26:00',0.69739,0.69744,0.69735,0.69743,62.44,0.69758,0.69764,0.69754,0.69763,83.81,True
'2018-09-24T12:27:00',0.69743,0.69755,0.69743,0.69753,42.36,0.69763,0.69775,0.69763,0.69774,53.15,True
'2018-09-24T12:28:00',0.69755,0.6976,0.6975,0.69755,48.06,0.69775,0.6978,0.69772,0.69776,62.18,False
'2018-09-24T12:29:00',0.69755,0.6976,0.69745,0.69745,90.68,0.69777,0.6978,0.69764,0.69765,90.53,False
'2018-09-24T12:30:00',0.69745,0.69745,0.6973,0.69735,95.45,0.69765,0.69765,0.6975,0.69755,97.55,True
'2018-09-24T12:31:00',0.69735,0.69746,0.69731,0.69746,94.71,0.69756,0.69767,0.69755,0.69766,94.36,False
'2018-09-24T12:32:00',0.69746,0.69746,0.69742,0.69745,64.87,0.69765,0.69766,0.69762,0.69764,69.63,True
'2018-09-24T12:33:00',0.69745,0.69769,0.69744,0.69755,126.31,0.69764,0.69789,0.69763,0.69774,117.81,False
'2018-09-24T12:34:00',0.69755,0.69755,0.69743,0.69745,87.09,0.69774,0.69776,0.69764,0.69764,90.73,False
'2018-09-24T12:35:00',0.69745,0.69745,0.69737,0.69742,87.27,0.69764,0.69765,0.6976,0.69764,95.02,True
'2018-09-24T12:36:00',0.69741,0.69748,0.69739,0.69746,81.68,0.69763,0.69767,0.69759,0.69767,74.64,True
'2018-09-24T12:37:00',0.6975,0.6975,0.69744,0.69745,43.28,0.69767,0.69767,0.69762,0.69763,30.48,False
'2018-09-24T12:38:00',0.69745,0.69745,0.6973,0.69739,113.93,0.69764,0.69764,0.69749,0.69759,75.99,True
'2018-09-24T12:39:00',0.69739,0.69746,0.69739,0.69746,95.11,0.69758,0.69766,0.69758,0.69765,46.77,True
'2018-09-24T12:40:00',0.69745,0.69748,0.69741,0.69748,120.11,0.69765,0.69769,0.69761,0.69769,68.61,True
'2018-09-24T12:41:00',0.69746,0.69754,0.69745,0.69754,149.87,0.69769,0.69776,0.69764,0.69774,97.19,True
'2018-09-24T12:42:00',0.69754,0.6977,0.6975,0.6977,100.33,0.69774,0.69792,0.69772,0.69791,93.36,False
'2018-09-24T12:43:00',0.69768,0.6977,0.6976,0.69765,109.97,0.6979,0.69792,0.69782,0.69785,111.01,False
'2018-09-24T12:44:00',0.69765,0.69765,0.69756,0.69759,94.03,0.69786,0.69786,0.69778,0.69779,89.35,False
'2018-09-24T12:45:00',0.69757,0.6976,0.69755,0.69756,71.0,0.69779,0.6978,0.69775,0.69778,56.43,False
'2018-09-24T12:46:00',0.69756,0.69756,0.69748,0.6975,73.58,0.69777,0.69777,0.6977,0.6977,69.95,False
'2018-09-24T12:47:00',0.6975,0.69755,0.69745,0.69749,90.02,0.69773,0.69773,0.69766,0.6977,125.27,False
'2018-09-24T12:48:00',0.69749,0.69751,0.69744,0.69745,111.57,0.6977,0.69772,0.69765,0.69768,110.3,False
'2018-09-24T12:49:00',0.69745,0.69748,0.69737,0.69737,83.14,0.69768,0.69769,0.69759,0.69759,87.67,False
'2018-09-24T12:50:00',0.69737,0.6974,0.6973,0.6973,88.61,0.69759,0.69763,0.69751,0.69753,77.98,False
'2018-09-24T12:51:00',0.69732,0.69734,0.69731,0.69731,37.89,0.69753,0.69755,0.69751,0.69752,47.09,True
'2018-09-24T12:52:00',0.6973,0.69735,0.69729,0.6973,79.58,0.69751,0.69755,0.69749,0.69751,84.03,True
'2018-09-24T12:53:00',0.6973,0.69736,0.69728,0.69736,68.44,0.69751,0.69757,0.69749,0.69757,77.24,True
'2018-09-24T12:54:00',0.69736,0.69742,0.69735,0.69739,49.46,0.69757,0.69762,0.69755,0.6976,68.17,True
'2018-09-24T12:55:00',0.69739,0.69751,0.69739,0.69749,43.87,0.69761,0.6977,0.69759,0.6977,61.9,True
'2018-09-24T12:56:00',0.6975,0.69755,0.69746,0.69752,96.81,0.69771,0.69774,0.69767,0.69772,86.43,False
'2018-09-24T12:57:00',0.69751,0.69751,0.69735,0.69735,103.53,0.69772,0.69773,0.69756,0.69756,117.49,False
'2018-09-24T12:58:00',0.69735,0.6974,0.6973,0.6973,73.64,0.69755,0.69759,0.69751,0.69751,97.03,True
'2018-09-24T12:59:00',0.69735,0.6974,0.6973,0.69735,104.51,0.69751,0.69762,0.69751,0.69757,118.19,False
'2018-09-24T13:00:00',0.69735,0.69737,0.69731,0.69735,97.0,0.69757,0.69758,0.69752,0.69754,89.05,True
'2018-09-24T13:01:00',0.69741,0.69757,0.69736,0.69754,100.83,0.69762,0.69776,0.69756,0.69776,103.58,True
'2018-09-24T13:02:00',0.69753,0.69765,0.6975,0.6975,131.96,0.69777,0.69787,0.6977,0.6977,128.34,False
'2018-09-24T13:03:00',0.6975,0.69758,0.69739,0.69755,99.23,0.69769,0.69778,0.69759,0.69775,89.23,True
'2018-09-24T13:04:00',0.69755,0.69776,0.69755,0.69772,83.27,0.69776,0.69797,0.69776,0.69795,126.44,False
'2018-09-24T13:05:00',0.69772,0.69774,0.69758,0.69759,92.14,0.69794,0.69795,0.69779,0.69781,110.4,False
'2018-09-24T13:06:00',0.6976,0.6977,0.6976,0.69765,103.39,0.69781,0.69787,0.6978,0.69783,113.6,False
'2018-09-24T13:07:00',0.69765,0.69765,0.6976,0.6976,44.92,0.69783,0.69785,0.69779,0.69779,37.48,False
'2018-09-24T13:08:00',0.6976,0.6976,0.69754,0.6976,86.84,0.6978,0.6978,0.69773,0.69779,98.83,True
'2018-09-24T13:09:00',0.6976,0.69765,0.69755,0.6976,88.09,0.69779,0.69782,0.69774,0.6978,87.48,True
'2018-09-24T13:10:00',0.6976,0.6977,0.69755,0.69764,77.57,0.6978,0.69788,0.69777,0.69785,81.45,False
'2018-09-24T13:11:00',0.69764,0.69765,0.69755,0.69755,71.09,0.69785,0.69785,0.69776,0.69776,71.56,False
'2018-09-24T13:12:00',0.69755,0.69757,0.69753,0.69755,77.14,0.69776,0.69778,0.69774,0.69776,72.57,True
'2018-09-24T13:13:00',0.69755,0.6976,0.6975,0.69755,100.6,0.69777,0.6978,0.69773,0.69776,104.93,False
'2018-09-24T13:14:00',0.69754,0.69757,0.69746,0.69757,84.37,0.69775,0.69778,0.69767,0.69777,79.94,True
'2018-09-24T13:15:00',0.69759,0.6976,0.69746,0.69746,102.5,0.69777,0.6978,0.69769,0.69769,83.74,False
'2018-09-24T13:16:00',0.6975,0.69755,0.69749,0.69749,51.15,0.6977,0.69774,0.69767,0.69767,37.02,False
'2018-09-24T13:17:00',0.69749,0.69755,0.69746,0.69754,80.42,0.69768,0.69774,0.69765,0.69774,56.99,True
'2018-09-24T13:18:00',0.69755,0.69756,0.69748,0.69751,66.72,0.69774,0.69775,0.69768,0.6977,51.48,False
'2018-09-24T13:19:00',0.69751,0.69751,0.69741,0.69751,105.75,0.6977,0.69771,0.6976,0.69771,76.71,True
'2018-09-24T13:20:00',0.69753,0.69755,0.69734,0.69744,114.29,0.69772,0.69773,0.69754,0.69759,102.68,False
'2018-09-24T13:21:00',0.69744,0.6975,0.69739,0.69749,88.23,0.69764,0.69771,0.69761,0.6977,85.59,True
'2018-09-24T13:22:00',0.69749,0.69755,0.69743,0.69743,91.7,0.6977,0.69772,0.69763,0.69763,82.17,False
'2018-09-24T13:23:00',0.69744,0.69746,0.69736,0.69745,63.1,0.69763,0.69767,0.69758,0.69764,59.62,True
'2018-09-24T13:24:00',0.69746,0.6975,0.69743,0.69744,94.75,0.69765,0.69768,0.69763,0.69765,114.9,False
'2018-09-24T13:25:00',0.69741,0.69745,0.69739,0.6974,90.92,0.69762,0.69763,0.69758,0.69762,88.96,False
'2018-09-24T13:26:00',0.69745,0.69745,0.69736,0.6974,56.41,0.69761,0.69762,0.69756,0.69761,56.01,False
'2018-09-24T13:27:00',0.69741,0.69742,0.6974,0.6974,40.55,0.69761,0.69762,0.69759,0.69761,58.53,True
'2018-09-24T13:28:00',0.69741,0.6975,0.69739,0.69742,74.61,0.69761,0.69768,0.6976,0.69763,87.17,False
'2018-09-24T13:29:00',0.69745,0.69745,0.69737,0.6974,46.81,0.69763,0.69764,0.69757,0.69758,51.81,False
'2018-09-24T13:30:00',0.6974,0.69745,0.69736,0.6974,96.36,0.69758,0.69764,0.69756,0.69759,105.16,False
'2018-09-24T13:31:00',0.6974,0.6974,0.69721,0.69721,84.58,0.6976,0.6976,0.69741,0.69741,110.75,False
'2018-09-24T13:32:00',0.69719,0.69732,0.69719,0.69727,61.42,0.69742,0.69753,0.69742,0.69749,83.05,False
'2018-09-24T13:33:00',0.69725,0.69732,0.69721,0.69732,105.18,0.69748,0.69752,0.69742,0.69752,111.98,True
'2018-09-24T13:34:00',0.69733,0.6974,0.69733,0.69737,63.2,0.69754,0.69762,0.69754,0.69759,83.87,False
'2018-09-24T13:35:00',0.69736,0.6974,0.69729,0.69729,36.21,0.69758,0.69758,0.6975,0.6975,46.59,True
'2018-09-24T13:36:00',0.6973,0.69741,0.69727,0.69737,70.81,0.6975,0.6976,0.6975,0.69758,74.06,False
'2018-09-24T13:37:00',0.69735,0.69737,0.69731,0.69733,73.97,0.69757,0.69759,0.69752,0.69753,69.08,False
'2018-09-24T13:38:00',0.69732,0.69732,0.69725,0.6973,86.21,0.69753,0.69753,0.69745,0.6975,81.61,False
'2018-09-24T13:39:00',0.6973,0.69731,0.69729,0.69729,41.81,0.69751,0.69753,0.6975,0.6975,51.93,True
'2018-09-24T13:40:00',0.6973,0.69732,0.6973,0.6973,66.16,0.69751,0.69752,0.6975,0.69751,44.97,True
'2018-09-24T13:41:00',0.6973,0.69741,0.6973,0.69737,71.86,0.69751,0.69762,0.69751,0.69757,75.61,False
'2018-09-24T13:42:00',0.69736,0.69736,0.69725,0.69725,97.0,0.69756,0.69756,0.69744,0.69744,84.35,False
'2018-09-24T13:43:00',0.69723,0.6973,0.69719,0.6973,60.22,0.69745,0.69751,0.69744,0.69751,54.52,True
'2018-09-24T13:44:00',0.6973,0.6973,0.69725,0.69725,57.07,0.69749,0.69752,0.69743,0.69744,57.43,False
'2018-09-24T13:45:00',0.69725,0.69725,0.69715,0.69715,96.57,0.69741,0.69744,0.69734,0.69736,80.2,False
'2018-09-24T13:46:00',0.69716,0.69718,0.6971,0.69718,78.11,0.69736,0.6974,0.6973,0.69739,72.61,True
'2018-09-24T13:47:00',0.69718,0.69721,0.69716,0.69719,53.35,0.69739,0.69742,0.69737,0.69738,77.09,False
'2018-09-24T13:48:00',0.69719,0.6972,0.6971,0.69711,65.09,0.69738,0.6974,0.69729,0.69732,72.73,False
'2018-09-24T13:49:00',0.69712,0.69715,0.69707,0.6971,65.69,0.69732,0.69732,0.69726,0.69729,57.76,True
'2018-09-24T13:50:00',0.6971,0.69716,0.69709,0.69715,82.02,0.69729,0.69735,0.69729,0.69735,61.64,True
'2018-09-24T13:51:00',0.69717,0.69717,0.69704,0.69715,57.41,0.69736,0.69737,0.69724,0.69734,58.09,True
'2018-09-24T13:52:00',0.69715,0.69718,0.69711,0.69716,68.52,0.69734,0.69737,0.69732,0.69736,63.57,True
'2018-09-24T13:53:00',0.69717,0.69725,0.69717,0.6972,45.99,0.69738,0.69744,0.69738,0.69739,36.12,True
'2018-09-24T13:54:00',0.69718,0.69727,0.69718,0.69727,82.16,0.6974,0.69748,0.69738,0.69748,62.87,True
'2018-09-24T13:55:00',0.69727,0.69735,0.69726,0.69731,42.5,0.69747,0.69752,0.69747,0.69752,42.0,True
'2018-09-24T13:56:00',0.69732,0.69745,0.69731,0.69741,99.72,0.69751,0.69762,0.69751,0.69762,112.5,True
'2018-09-24T13:57:00',0.69745,0.69755,0.69737,0.69755,85.44,0.69764,0.69774,0.69758,0.69774,91.72,True
'2018-09-24T13:58:00',0.69758,0.69762,0.69753,0.6976,115.25,0.69774,0.69782,0.69772,0.6978,116.02,True
'2018-09-24T13:59:00',0.6976,0.6978,0.69759,0.69772,95.71,0.6978,0.698,0.6978,0.69795,94.47,False
'2018-09-24T14:00:00',0.69772,0.69772,0.69764,0.69769,106.33,0.69792,0.69792,0.69786,0.69791,110.83,True
'2018-09-24T14:01:00',0.69771,0.69775,0.69768,0.69771,126.57,0.69791,0.69796,0.69788,0.6979,90.01,False
'2018-09-24T14:02:00',0.6977,0.69771,0.69757,0.69763,116.9,0.69791,0.69791,0.69776,0.69782,94.17,False
'2018-09-24T14:03:00',0.69764,0.69765,0.69749,0.69749,139.69,0.69783,0.69785,0.69769,0.6977,131.63,False
'2018-09-24T14:04:00',0.69754,0.6976,0.6975,0.69751,104.14,0.6977,0.69779,0.69769,0.69773,100.03,False
'2018-09-24T14:05:00',0.69749,0.6975,0.69742,0.69745,88.45,0.69769,0.69771,0.69763,0.69763,101.58,False
'2018-09-24T14:06:00',0.69745,0.6975,0.69745,0.69745,75.49,0.69763,0.69771,0.69762,0.69764,75.06,False
'2018-09-24T14:07:00',0.69747,0.6975,0.69745,0.69745,114.93,0.69764,0.69769,0.69764,0.69764,93.59,False
'2018-09-24T14:08:00',0.69745,0.69745,0.69735,0.69735,150.69,0.69764,0.69766,0.69756,0.69757,125.82,False
'2018-09-24T14:09:00',0.69738,0.69742,0.69737,0.69741,77.92,0.69757,0.69764,0.69757,0.69761,69.38,True
'2018-09-24T14:10:00',0.69742,0.69744,0.69735,0.69736,195.02,0.6976,0.69764,0.69755,0.69757,157.13,True
'2018-09-24T14:11:00',0.69738,0.69746,0.69738,0.69745,56.21,0.69758,0.69767,0.69757,0.69765,75.98,True
'2018-09-24T14:12:00',0.69748,0.69748,0.69735,0.69737,95.13,0.69767,0.69767,0.69756,0.69757,98.27,False
'2018-09-24T14:13:00',0.69735,0.69737,0.69732,0.69732,64.38,0.69755,0.69758,0.69752,0.69752,75.3,True
'2018-09-24T14:14:00',0.69734,0.6974,0.69731,0.69739,87.27,0.69752,0.6976,0.6975,0.6976,97.73,True
'2018-09-24T14:15:00',0.69739,0.69754,0.69736,0.69754,127.41,0.6976,0.69776,0.69756,0.69775,126.46,True
'2018-09-24T14:16:00',0.69754,0.69757,0.69749,0.69752,91.42,0.69774,0.69778,0.6977,0.69773,93.6,False
'2018-09-24T14:17:00',0.69751,0.69753,0.69742,0.69742,107.26,0.69773,0.69774,0.69763,0.69764,115.19,False
'2018-09-24T14:18:00',0.69742,0.69742,0.69722,0.69726,169.66,0.69764,0.69764,0.69745,0.69749,173.15,False
'2018-09-24T14:19:00',0.69726,0.69729,0.69715,0.69715,126.13,0.69748,0.6975,0.69734,0.69737,116.59,False
'2018-09-24T14:20:00',0.69715,0.69725,0.69713,0.69716,118.02,0.69737,0.69744,0.69732,0.69735,129.44,True
'2018-09-24T14:21:00',0.69715,0.69727,0.69712,0.69724,113.29,0.69735,0.69749,0.69733,0.69746,102.41,False
'2018-09-24T14:22:00',0.69724,0.69727,0.69719,0.69725,132.41,0.69744,0.69748,0.6974,0.69747,122.35,True
'2018-09-24T14:23:00',0.69725,0.69731,0.69721,0.69731,140.75,0.69746,0.69751,0.69742,0.69751,136.24,True
'2018-09-24T14:24:00',0.6973,0.69732,0.69725,0.69726,77.41,0.69751,0.69753,0.69745,0.69748,68.29,False
'2018-09-24T14:25:00',0.69726,0.69726,0.69695,0.69695,149.22,0.69748,0.69748,0.69716,0.69717,158.48,False
'2018-09-24T14:26:00',0.69695,0.697,0.6969,0.69698,110.7,0.69717,0.6972,0.69713,0.69719,114.16,False
'2018-09-24T14:27:00',0.69697,0.69698,0.69695,0.69695,66.45,0.69719,0.69719,0.69716,0.69717,74.14,True
'2018-09-24T14:28:00',0.69695,0.69705,0.69695,0.69705,80.36,0.69717,0.69727,0.69715,0.69727,71.2,True
'2018-09-24T14:29:00',0.69705,0.69725,0.69705,0.69719,81.96,0.69726,0.69747,0.69726,0.69741,76.1,False
'2018-09-24T14:30:00',0.69719,0.69725,0.69718,0.69721,67.6,0.69741,0.69745,0.69738,0.69744,71.95,True
'2018-09-24T14:31:00',0.69717,0.69726,0.69717,0.69721,79.54,0.6974,0.69745,0.69739,0.69743,81.96,True
'2018-09-24T14:32:00',0.6972,0.69731,0.6972,0.69725,107.76,0.69741,0.69752,0.6974,0.69747,125.93,False
'2018-09-24T14:33:00',0.69725,0.6973,0.6972,0.6973,157.07,0.69747,0.6975,0.69741,0.6975,235.5,True
'2018-09-24T14:34:00',0.69728,0.69736,0.69725,0.69736,94.63,0.69749,0.69756,0.69744,0.69755,155.24,False
'2018-09-24T14:35:00',0.69735,0.69735,0.69725,0.69725,55.14,0.69755,0.69755,0.69743,0.69743,96.82,False
'2018-09-24T14:36:00',0.69722,0.69725,0.69719,0.69725,77.79,0.69743,0.69748,0.69739,0.69746,113.14,True
'2018-09-24T14:37:00',0.69725,0.69735,0.69725,0.6973,113.11,0.69746,0.69754,0.69745,0.69749,154.5,True
'2018-09-24T14:38:00',0.6973,0.6974,0.69729,0.69733,122.01,0.6975,0.6976,0.69749,0.69755,146.96,False
'2018-09-24T14:39:00',0.69732,0.69732,0.6972,0.69725,96.23,0.69754,0.69754,0.6974,0.69746,124.95,False
'2018-09-24T14:40:00',0.69727,0.6973,0.69722,0.69722,78.27,0.69748,0.69751,0.69742,0.69742,100.31,False
'2018-09-24T14:41:00',0.6972,0.69721,0.6972,0.69721,50.3,0.69742,0.69743,0.69738,0.69741,72.25,False
'2018-09-24T14:42:00',0.69721,0.69721,0.6971,0.69712,78.76,0.69741,0.69742,0.69732,0.69732,79.59,True
'2018-09-24T14:43:00',0.69711,0.69725,0.6971,0.6972,106.91,0.69732,0.69742,0.69732,0.69741,120.63,True
'2018-09-24T14:44:00',0.6972,0.69725,0.69718,0.6972,69.06,0.69742,0.69744,0.69739,0.69739,84.48,True
'2018-09-24T14:45:00',0.6972,0.69729,0.69714,0.69727,121.53,0.6974,0.69749,0.69734,0.69748,150.76,True
'2018-09-24T14:46:00',0.69727,0.69733,0.69724,0.69732,58.97,0.69748,0.69753,0.69744,0.6975,94.71,True
'2018-09-24T14:47:00',0.69732,0.6974,0.69731,0.69736,90.23,0.6975,0.6976,0.6975,0.69756,96.2,True
'2018-09-24T14:48:00',0.69735,0.6974,0.6973,0.69735,91.91,0.69758,0.69761,0.6975,0.69758,100.01,True
'2018-09-24T14:49:00',0.69735,0.69745,0.69735,0.6974,90.97,0.69758,0.69764,0.69756,0.6976,85.65,True
'2018-09-24T14:50:00',0.69741,0.69751,0.69739,0.69745,88.51,0.6976,0.69772,0.69758,0.69764,79.3,False
'2018-09-24T14:51:00',0.69745,0.69745,0.69738,0.69741,74.29,0.69766,0.69766,0.69758,0.6976,100.12,False
'2018-09-24T14:52:00',0.69741,0.69745,0.69726,0.69726,59.13,0.6976,0.69761,0.69746,0.69746,61.66,False
'2018-09-24T14:53:00',0.69726,0.69731,0.69725,0.69727,83.07,0.69748,0.69754,0.69747,0.69749,74.24,False
'2018-09-24T14:54:00',0.69728,0.6973,0.6972,0.6972,99.07,0.69749,0.69749,0.69741,0.69741,92.51,False
'2018-09-24T14:55:00',0.6972,0.69725,0.69717,0.6972,52.6,0.69742,0.69746,0.69738,0.69738,79.96,True
'2018-09-24T14:56:00',0.6972,0.69729,0.69715,0.69728,64.9,0.69739,0.69749,0.69736,0.69749,60.51,True
'2018-09-24T14:57:00',0.69729,0.6973,0.69727,0.69728,68.91,0.69748,0.6975,0.69747,0.69748,76.95,True
'2018-09-24T14:58:00',0.69728,0.69731,0.69724,0.69727,68.87,0.69748,0.69751,0.69742,0.69749,76.99,True
'2018-09-24T14:59:00',0.69728,0.69735,0.69724,0.69724,136.91,0.69749,0.69757,0.69745,0.69746,150.28,False
'2018-09-24T15:00:00',0.69723,0.69732,0.69721,0.69723,106.63,0.69745,0.69753,0.69742,0.69742,142.72,True
'2018-09-24T15:01:00',0.69721,0.69735,0.69721,0.69733,143.43,0.69743,0.69756,0.69743,0.69753,130.68,True
'2018-09-24T15:02:00',0.69733,0.69745,0.6973,0.6974,154.55,0.69752,0.69763,0.69749,0.69763,147.22,True
'2018-09-24T15:03:00',0.6974,0.69756,0.6973,0.69733,245.14,0.69763,0.69779,0.69753,0.69756,285.23,True
'2018-09-24T15:04:00',0.69735,0.69782,0.6973,0.69775,280.46,0.69755,0.69804,0.69752,0.69794,335.53,True
'2018-09-24T15:05:00',0.69775,0.6979,0.69764,0.6977,249.41,0.69799,0.69811,0.69782,0.6979,329.65,False
'2018-09-24T15:06:00',0.69765,0.69765,0.69731,0.69745,257.45,0.69788,0.69788,0.69754,0.69768,317.42,False
'2018-09-24T15:07:00',0.69744,0.69755,0.69725,0.69725,241.07,0.69765,0.69775,0.69746,0.69746,271.84,False
'2018-09-24T15:08:00',0.69725,0.6973,0.69705,0.69705,287.8,0.69747,0.69752,0.69725,0.69725,316.7,False
'2018-09-24T15:09:00',0.69705,0.69715,0.69669,0.69669,244.97,0.69722,0.69736,0.69691,0.69691,304.39,False
'2018-09-24T15:10:00',0.69671,0.69673,0.69648,0.69658,262.87,0.69693,0.69695,0.6967,0.6968,335.69,True
'2018-09-24T15:11:00',0.6966,0.6968,0.69655,0.6968,194.37,0.6968,0.69701,0.69675,0.69701,326.54,True
'2018-09-24T15:12:00',0.6968,0.69685,0.6967,0.69675,204.11,0.697,0.69704,0.6969,0.69698,223.54,True
'2018-09-24T15:13:00',0.69677,0.69701,0.69674,0.697,218.25,0.69698,0.69723,0.69695,0.69723,284.96,True
'2018-09-24T15:14:00',0.69702,0.69712,0.69695,0.69711,198.16,0.69723,0.69732,0.69717,0.69732,229.78,True
'2018-09-24T15:15:00',0.69713,0.69738,0.69709,0.69736,276.19,0.69732,0.6976,0.6973,0.69755,183.0,True
'2018-09-24T15:16:00',0.69734,0.69749,0.69734,0.69736,182.82,0.69755,0.69769,0.69755,0.69757,158.15,False
'2018-09-24T15:17:00',0.69736,0.69736,0.69723,0.69726,281.7,0.69755,0.69758,0.69745,0.69745,259.61,True
'2018-09-24T15:18:00',0.69727,0.69737,0.69713,0.69718,255.18,0.69745,0.69757,0.69735,0.6974,170.09,False
'2018-09-24T15:19:00',0.69717,0.69728,0.6971,0.69721,227.32,0.69737,0.6975,0.69732,0.69743,196.44,True
'2018-09-24T15:20:00',0.69722,0.69736,0.69714,0.69732,177.36,0.69744,0.69758,0.69733,0.69754,206.84,True
'2018-09-24T15:21:00',0.69731,0.69756,0.69731,0.6974,200.65,0.69754,0.69778,0.69754,0.69762,239.32,False
'2018-09-24T15:22:00',0.69744,0.69745,0.69717,0.6973,167.25,0.69763,0.69764,0.69739,0.6975,230.3,False
'2018-09-24T15:23:00',0.69728,0.6973,0.69695,0.69695,174.55,0.6975,0.69751,0.69716,0.69717,214.83,True
'2018-09-24T15:24:00',0.69697,0.69742,0.69697,0.69739,162.69,0.69719,0.69765,0.69718,0.6976,229.01,False
'2018-09-24T15:25:00',0.6974,0.69741,0.69715,0.69725,150.39,0.69761,0.69763,0.69735,0.69746,167.8,False
'2018-09-24T15:26:00',0.69725,0.69741,0.69714,0.69715,152.03,0.69745,0.69762,0.69734,0.69734,215.83,False
'2018-09-24T15:27:00',0.69715,0.6972,0.6971,0.69715,140.97,0.69734,0.69739,0.6973,0.69734,176.68,True
'2018-09-24T15:28:00',0.69715,0.6972,0.69706,0.69707,83.96,0.69734,0.69742,0.69725,0.69725,87.52,False
'2018-09-24T15:29:00',0.69707,0.6971,0.69705,0.69706,114.81,0.69726,0.6973,0.69725,0.69726,99.95,False
'2018-09-24T15:30:00',0.69705,0.6971,0.69699,0.69708,171.2,0.69726,0.69727,0.69717,0.69727,125.86,True
'2018-09-24T15:31:00',0.69709,0.69715,0.69705,0.6971,210.84,0.69727,0.69737,0.69724,0.69729,183.44,True
'2018-09-24T15:32:00',0.6971,0.69717,0.69693,0.69715,167.85,0.69729,0.69737,0.69713,0.69733,134.36,False
'2018-09-24T15:33:00',0.69713,0.69714,0.69694,0.697,170.31,0.69731,0.69731,0.69715,0.69722,156.71,False
'2018-09-24T15:34:00',0.697,0.69709,0.69688,0.69707,136.96,0.69721,0.69729,0.69708,0.69727,141.36,True
'2018-09-24T15:35:00',0.69706,0.69712,0.69697,0.69699,164.84,0.69725,0.69734,0.69719,0.69722,180.71,True
'2018-09-24T15:36:00',0.69701,0.6972,0.69698,0.6972,144.49,0.69724,0.69741,0.69719,0.69741,145.53,True
'2018-09-24T15:37:00',0.6972,0.69725,0.69716,0.6972,150.65,0.69742,0.69748,0.69737,0.69743,134.1,True
'2018-09-24T15:38:00',0.6972,0.69731,0.69715,0.6972,100.86,0.69742,0.69753,0.69736,0.69738,112.51,False
'2018-09-24T15:39:00',0.69718,0.6973,0.69716,0.6973,126.86,0.69738,0.69751,0.69736,0.69751,130.75,True
'2018-09-24T15:40:00',0.6973,0.69734,0.69723,0.69724,163.75,0.69751,0.69755,0.69742,0.69746,159.39,False
'2018-09-24T15:41:00',0.69724,0.69726,0.69705,0.6971,134.99,0.69746,0.69747,0.69726,0.69732,162.62,False
'2018-09-24T15:42:00',0.6971,0.69712,0.69705,0.6971,102.28,0.69731,0.69733,0.69726,0.69729,118.54,True
'2018-09-24T15:43:00',0.69706,0.69713,0.69705,0.69711,106.36,0.69729,0.69734,0.69725,0.69733,137.53,True
'2018-09-24T15:44:00',0.69712,0.6973,0.69712,0.69726,101.96,0.69733,0.69751,0.69732,0.69748,89.6,True
'2018-09-24T15:45:00',0.69727,0.69743,0.69726,0.69743,109.07,0.69749,0.69761,0.69749,0.69761,92.31,True
'2018-09-24T15:46:00',0.69739,0.69745,0.69735,0.69735,92.78,0.69761,0.69762,0.69756,0.69757,72.35,True
'2018-09-24T15:47:00',0.69735,0.69745,0.6973,0.69745,135.52,0.69757,0.69767,0.6975,0.69767,117.37,True
'2018-09-24T15:48:00',0.69745,0.69749,0.69736,0.69737,180.64,0.69767,0.69771,0.69757,0.6976,191.25,False
'2018-09-24T15:49:00',0.69738,0.69741,0.6973,0.69735,138.79,0.6976,0.69762,0.6975,0.69757,158.01,False
'2018-09-24T15:50:00',0.69735,0.6974,0.69727,0.6973,100.05,0.69757,0.69761,0.69748,0.69748,88.71,False
'2018-09-24T15:51:00',0.69728,0.69728,0.69715,0.69722,145.23,0.69745,0.69746,0.69738,0.69744,141.9,False
'2018-09-24T15:52:00',0.69725,0.69725,0.69712,0.69716,138.8,0.69745,0.69746,0.69733,0.69737,140.81,False
'2018-09-24T15:53:00',0.69716,0.69717,0.69712,0.69715,101.88,0.69737,0.69739,0.69733,0.69737,118.58,True
'2018-09-24T15:54:00',0.69715,0.6972,0.697,0.69718,147.11,0.69736,0.69739,0.6972,0.69736,162.17,True
'2018-09-24T15:55:00',0.69718,0.69728,0.69717,0.69722,187.65,0.69738,0.69748,0.69738,0.69743,163.79,True
'2018-09-24T15:56:00',0.69722,0.69732,0.6971,0.69731,169.75,0.69742,0.69752,0.6973,0.69752,154.52,True
'2018-09-24T15:57:00',0.69732,0.69735,0.6972,0.69728,164.22,0.69753,0.69753,0.69742,0.69748,203.91,True
'2018-09-24T15:58:00',0.69728,0.6974,0.6972,0.69725,96.21,0.69749,0.69758,0.69735,0.69741,116.89,True
'2018-09-24T15:59:00',0.69725,0.69745,0.69721,0.69745,85.8,0.69741,0.69766,0.6974,0.69764,98.69,True
'2018-09-24T16:00:00',0.69744,0.69745,0.69733,0.69745,136.57,0.69765,0.69768,0.69752,0.69766,172.99,True
'2018-09-24T16:01:00',0.69745,0.69756,0.69743,0.69756,122.16,0.69764,0.69778,0.69763,0.69778,123.11,True
'2018-09-24T16:02:00',0.69755,0.6977,0.69753,0.69763,131.0,0.69778,0.69791,0.69774,0.69785,132.98,True
'2018-09-24T16:03:00',0.69762,0.69786,0.69761,0.6977,146.28,0.69782,0.69808,0.69782,0.69793,167.5,False
'2018-09-24T16:04:00',0.6977,0.69771,0.69754,0.69765,124.23,0.69791,0.69793,0.69773,0.69786,169.65,False
'2018-09-24T16:05:00',0.69765,0.69768,0.69754,0.69757,108.9,0.69786,0.69788,0.69775,0.69777,106.69,False
'2018-09-24T16:06:00',0.6976,0.69763,0.69751,0.69758,131.45,0.69781,0.69782,0.6977,0.69781,148.99,True
'2018-09-24T16:07:00',0.6976,0.6977,0.69756,0.69761,169.95,0.69781,0.6979,0.69778,0.69783,164.62,False
'2018-09-24T16:08:00',0.69762,0.69762,0.69755,0.69757,122.5,0.69783,0.69784,0.69775,0.69779,142.21,False
'2018-09-24T16:09:00',0.69757,0.69763,0.69754,0.69754,65.95,0.69779,0.69781,0.69773,0.69775,89.15,False
'2018-09-24T16:10:00',0.69754,0.69756,0.69735,0.69735,114.38,0.69775,0.69776,0.69755,0.69756,140.73,False
'2018-09-24T16:11:00',0.69735,0.69743,0.69729,0.69735,159.79,0.69758,0.69763,0.69749,0.69757,177.94,False
'2018-09-24T16:12:00',0.69735,0.69738,0.69715,0.69715,112.97,0.69757,0.6976,0.69736,0.69737,138.12,False
'2018-09-24T16:13:00',0.69715,0.6972,0.69714,0.69717,113.58,0.69736,0.6974,0.69735,0.69738,119.56,True
'2018-09-24T16:14:00',0.69718,0.69739,0.69717,0.69735,116.84,0.69738,0.6976,0.69738,0.69755,142.17,False
'2018-09-24T16:15:00',0.69735,0.69735,0.69725,0.69728,98.35,0.69754,0.69755,0.69746,0.6975,89.95,True
'2018-09-24T16:16:00',0.69727,0.69736,0.69725,0.69726,107.67,0.69749,0.69757,0.69745,0.69747,119.69,True
'2018-09-24T16:17:00',0.69726,0.69739,0.69726,0.69735,130.64,0.69747,0.69759,0.69747,0.69757,134.77,True
'2018-09-24T16:18:00',0.69735,0.69739,0.6973,0.6973,148.2,0.69757,0.6976,0.69751,0.69752,136.09,True
'2018-09-24T16:19:00',0.69731,0.69744,0.69725,0.69738,124.56,0.69752,0.69765,0.69744,0.69758,145.37,False
'2018-09-24T16:20:00',0.69738,0.69741,0.69734,0.69739,106.88,0.69759,0.69761,0.69755,0.69758,145.43,True
'2018-09-24T16:21:00',0.69739,0.69747,0.69739,0.69742,77.06,0.69758,0.69769,0.69758,0.69763,90.93,False
'2018-09-24T16:22:00',0.69742,0.69742,0.69725,0.6973,110.68,0.69764,0.69764,0.69746,0.69751,132.26,False
'2018-09-24T16:23:00',0.6973,0.69742,0.69725,0.6974,146.92,0.6975,0.69763,0.69746,0.69761,164.31,True
'2018-09-24T16:24:00',0.69741,0.69751,0.69732,0.6974,116.38,0.69761,0.69773,0.69753,0.69762,105.57,True
'2018-09-24T16:25:00',0.6974,0.69757,0.69739,0.69757,124.86,0.69762,0.69777,0.69758,0.69777,147.73,False
'2018-09-24T16:26:00',0.69754,0.69754,0.69744,0.69748,107.9,0.69773,0.69773,0.69763,0.69767,127.02,False
'2018-09-24T16:27:00',0.69745,0.69747,0.6972,0.69721,96.83,0.69767,0.69767,0.69739,0.6974,112.73,False
'2018-09-24T16:28:00',0.69722,0.69736,0.69717,0.69735,172.41,0.6974,0.69758,0.6974,0.69754,140.18,True
'2018-09-24T16:29:00',0.69733,0.69747,0.69733,0.69745,132.61,0.69755,0.69768,0.69754,0.69765,129.28,True
'2018-09-24T16:30:00',0.69743,0.69752,0.69742,0.69744,105.27,0.69765,0.69772,0.69763,0.69765,125.61,False
'2018-09-24T16:31:00',0.69744,0.69747,0.69742,0.69744,69.18,0.69765,0.69769,0.69763,0.69765,82.07,True
'2018-09-24T16:32:00',0.69745,0.69756,0.69743,0.69749,142.58,0.69765,0.69776,0.69765,0.69769,154.97,True
'2018-09-24T16:33:00',0.69749,0.69775,0.69746,0.69765,180.29,0.69768,0.69796,0.69767,0.69785,198.28,True
'2018-09-24T16:34:00',0.69765,0.69776,0.69765,0.69776,178.38,0.69786,0.69798,0.69786,0.69796,182.72,True
'2018-09-24T16:35:00',0.69775,0.69781,0.69768,0.69779,150.16,0.69796,0.69801,0.69788,0.698,168.94,True
'2018-09-24T16:36:00',0.69779,0.69789,0.69773,0.6978,177.58,0.69799,0.69805,0.69794,0.69801,168.17,False
'2018-09-24T16:37:00',0.6978,0.69782,0.69773,0.6978,114.93,0.69801,0.69803,0.69793,0.698,111.82,True
'2018-09-24T16:38:00',0.6978,0.69786,0.69687,0.69772,311.63,0.698,0.69805,0.6971,0.6979,311.55,False
'2018-09-24T16:39:00',0.69771,0.69781,0.69731,0.69735,236.9,0.69789,0.69802,0.69753,0.69755,241.48,False
'2018-09-24T16:40:00',0.69735,0.69745,0.69722,0.69728,185.11,0.69756,0.69764,0.69745,0.6975,211.87,True
'2018-09-24T16:41:00',0.6973,0.69765,0.69727,0.69735,198.79,0.6975,0.69786,0.69749,0.69756,194.3,False
'2018-09-24T16:42:00',0.69735,0.69735,0.69707,0.69721,171.37,0.69755,0.69755,0.69728,0.6974,200.45,False
'2018-09-24T16:43:00',0.69721,0.69721,0.69705,0.6971,151.84,0.6974,0.69743,0.69724,0.69725,151.17,False
'2018-09-24T16:44:00',0.6971,0.69719,0.697,0.69705,146.83,0.69726,0.6974,0.6972,0.69722,128.46,False
'2018-09-24T16:45:00',0.69702,0.69711,0.697,0.69711,161.92,0.69722,0.69733,0.6972,0.69731,158.97,True
'2018-09-24T16:46:00',0.69711,0.69735,0.69706,0.69735,109.96,0.69733,0.69756,0.69728,0.69756,132.37,True
'2018-09-24T16:47:00',0.69732,0.69735,0.69716,0.69722,147.16,0.69755,0.69757,0.6974,0.69743,144.96,False
'2018-09-24T16:48:00',0.69721,0.69721,0.697,0.69705,147.31,0.69742,0.69742,0.69719,0.69724,175.47,False
'2018-09-24T16:49:00',0.69701,0.6971,0.69696,0.69709,119.49,0.69724,0.69732,0.69716,0.69729,139.25,True
'2018-09-24T16:50:00',0.69709,0.69722,0.69707,0.6972,148.45,0.6973,0.69744,0.6973,0.69741,153.52,True
'2018-09-24T16:51:00',0.6972,0.69735,0.69715,0.69731,218.3,0.69741,0.69753,0.69735,0.69752,175.81,False
'2018-09-24T16:52:00',0.69735,0.69735,0.697,0.6971,168.96,0.69752,0.69752,0.69719,0.6973,172.27,False
'2018-09-24T16:53:00',0.6971,0.6972,0.6971,0.69715,133.44,0.6973,0.69741,0.69729,0.69735,124.79,False
'2018-09-24T16:54:00',0.69715,0.6972,0.69706,0.69716,109.22,0.69734,0.6974,0.69727,0.69736,87.09,True
'2018-09-24T16:55:00',0.69715,0.69727,0.69712,0.69723,103.16,0.69735,0.69749,0.69734,0.69745,114.5,True
'2018-09-24T16:56:00',0.69723,0.69733,0.69716,0.6972,164.6,0.69745,0.69753,0.69738,0.6974,181.36,True
'2018-09-24T16:57:00',0.6972,0.6975,0.69715,0.69747,171.55,0.69743,0.69772,0.69737,0.69767,177.76,False
'2018-09-24T16:58:00',0.69747,0.6975,0.69729,0.69741,270.62,0.6977,0.69772,0.6975,0.69764,275.14,True
'2018-09-24T16:59:00',0.69743,0.69755,0.69735,0.69746,233.45,0.69762,0.69779,0.69757,0.69766,292.29,True
'2018-09-24T17:00:00',0.69749,0.6976,0.69746,0.69753,208.85,0.69767,0.6978,0.69767,0.69774,202.99,True
'2018-09-24T17:01:00',0.69754,0.69762,0.69695,0.69705,254.1,0.69775,0.69784,0.69715,0.69728,267.06,False
'2018-09-24T17:02:00',0.697,0.69743,0.697,0.69735,195.28,0.69724,0.69765,0.69722,0.69758,212.97,False
'2018-09-24T17:03:00',0.69736,0.69743,0.69725,0.69725,118.4,0.69759,0.69765,0.69746,0.69746,108.45,False
'2018-09-24T17:04:00',0.69725,0.69742,0.69724,0.69735,95.63,0.69746,0.69765,0.69745,0.69758,98.11,True
'2018-09-24T17:05:00',0.69735,0.6975,0.69735,0.69745,83.29,0.6976,0.69771,0.69758,0.69767,97.98,False
'2018-09-24T17:06:00',0.69745,0.69747,0.69736,0.69747,90.97,0.69766,0.69768,0.69758,0.69768,119.95,True
'2018-09-24T17:07:00',0.69747,0.69754,0.69735,0.6974,102.3,0.69768,0.69774,0.69756,0.69762,113.22,False
'2018-09-24T17:08:00',0.69742,0.69745,0.69735,0.69736,89.47,0.69763,0.69766,0.69757,0.6976,108.89,False
'2018-09-24T17:09:00',0.69737,0.6974,0.6973,0.6973,82.01,0.69758,0.6976,0.69752,0.69752,106.63,False
'2018-09-24T17:10:00',0.6973,0.6973,0.69722,0.69729,86.5,0.69751,0.69752,0.69743,0.69749,115.37,True
'2018-09-24T17:11:00',0.6973,0.6975,0.69729,0.69743,142.9,0.6975,0.69771,0.6975,0.69766,126.29,True
'2018-09-24T17:12:00',0.69745,0.6975,0.69738,0.69745,132.54,0.69767,0.69773,0.6976,0.69766,138.77,True
'2018-09-24T17:13:00',0.69746,0.69752,0.69745,0.69747,63.75,0.69766,0.69774,0.69765,0.69765,74.29,False
'2018-09-24T17:14:00',0.69746,0.69752,0.69739,0.69745,157.95,0.69765,0.6977,0.69757,0.69761,103.03,False
'2018-09-24T17:15:00',0.69745,0.6975,0.69742,0.69745,107.93,0.69761,0.69769,0.69761,0.69763,64.37,False
'2018-09-24T17:16:00',0.69746,0.6975,0.6974,0.69745,94.1,0.69765,0.69769,0.69758,0.69765,66.83,False
'2018-09-24T17:17:00',0.69748,0.6975,0.6974,0.69742,88.27,0.69766,0.69768,0.6976,0.69763,66.98,True
'2018-09-24T17:18:00',0.69742,0.69753,0.6974,0.69751,86.64,0.69762,0.69771,0.69761,0.6977,77.6,True
'2018-09-24T17:19:00',0.6975,0.6976,0.6975,0.6975,120.0,0.69771,0.69777,0.6977,0.69772,103.1,True
'2018-09-24T17:20:00',0.69754,0.6976,0.69748,0.69757,115.75,0.69772,0.6978,0.6977,0.69778,100.62,True
'2018-09-24T17:21:00',0.69757,0.69765,0.69754,0.69765,85.4,0.69778,0.69785,0.69775,0.69785,81.14,True
'2018-09-24T17:22:00',0.69765,0.69766,0.6976,0.69761,146.93,0.69786,0.69788,0.6978,0.69781,95.43,True
'2018-09-24T17:23:00',0.69765,0.69776,0.6976,0.69774,69.49,0.69781,0.69795,0.69779,0.69794,68.52,True
'2018-09-24T17:24:00',0.69773,0.69777,0.69764,0.69764,81.74,0.69794,0.69797,0.69781,0.69781,89.1,True
'2018-09-24T17:25:00',0.69765,0.69795,0.69763,0.69785,106.81,0.69781,0.69814,0.6978,0.69804,128.26,False
'2018-09-24T17:26:00',0.69785,0.69794,0.69779,0.69791,119.07,0.69803,0.69813,0.69798,0.69812,134.27,True
'2018-09-24T17:27:00',0.6979,0.69805,0.6979,0.69805,84.64,0.69813,0.69826,0.69809,0.69826,99.97,True
'2018-09-24T17:28:00',0.69805,0.69826,0.69799,0.6982,148.07,0.69826,0.69849,0.6982,0.69843,129.89,True
'2018-09-24T17:29:00',0.69821,0.69829,0.69815,0.69815,117.27,0.69843,0.69851,0.69837,0.69837,96.83,False
'2018-09-24T17:30:00',0.69815,0.69823,0.69813,0.69818,108.8,0.69836,0.69845,0.69835,0.69842,77.73,False
'2018-09-24T17:31:00',0.69818,0.69823,0.69805,0.69822,96.66,0.69842,0.69845,0.69825,0.69844,98.23,True
'2018-09-24T17:32:00',0.69822,0.69827,0.69811,0.69827,105.26,0.69844,0.69846,0.69832,0.69846,103.27,False
'2018-09-24T17:33:00',0.69827,0.69827,0.69811,0.69817,86.57,0.69846,0.69846,0.69832,0.69837,78.56,True
'2018-09-24T17:34:00',0.69817,0.69853,0.69817,0.69847,126.26,0.69837,0.69875,0.69837,0.69868,116.57,True
'2018-09-24T17:35:00',0.69847,0.69856,0.69841,0.69855,103.07,0.69868,0.69879,0.69862,0.69878,97.18,False
'2018-09-24T17:36:00',0.69855,0.69855,0.69828,0.6984,130.84,0.69878,0.69878,0.6985,0.69859,150.32,False
'2018-09-24T17:37:00',0.6984,0.69841,0.698,0.6982,204.52,0.69859,0.69863,0.69824,0.69843,186.37,False
'2018-09-24T17:38:00',0.69821,0.69828,0.6981,0.69825,253.51,0.69843,0.69848,0.69833,0.69846,221.24,True
'2018-09-24T17:39:00',0.69825,0.69842,0.69824,0.69836,197.42,0.69846,0.69865,0.69845,0.69859,167.96,True
'2018-09-24T17:40:00',0.69836,0.69861,0.69834,0.69859,147.4,0.69859,0.69883,0.69855,0.69882,152.58,False
'2018-09-24T17:41:00',0.69859,0.6986,0.6985,0.6985,102.29,0.69882,0.69882,0.69869,0.69873,107.09,False
'2018-09-24T17:42:00',0.69849,0.6985,0.69845,0.69847,92.1,0.6987,0.69871,0.69866,0.69868,107.27,True
'2018-09-24T17:43:00',0.69847,0.6986,0.69847,0.6985,111.82,0.69869,0.6988,0.69869,0.69873,113.9,False
'2018-09-24T17:44:00',0.6985,0.69857,0.6985,0.69854,90.43,0.69873,0.69879,0.6987,0.69875,106.53,False
'2018-09-24T17:45:00',0.69855,0.69856,0.6984,0.6984,96.03,0.69875,0.69876,0.69862,0.69863,87.32,False
'2018-09-24T17:46:00',0.6984,0.69846,0.6984,0.69841,91.71,0.69863,0.69869,0.6986,0.69864,71.34,True
'2018-09-24T17:47:00',0.69841,0.69852,0.6984,0.6985,84.4,0.69862,0.69873,0.6986,0.6987,66.7,False
'2018-09-24T17:48:00',0.69849,0.69852,0.69843,0.69848,79.71,0.6987,0.6987,0.69864,0.69866,67.33,False
'2018-09-24T17:49:00',0.69845,0.69848,0.69837,0.69843,75.38,0.69865,0.69867,0.69855,0.69863,61.08,True
'2018-09-24T17:50:00',0.69843,0.69848,0.69835,0.69848,120.03,0.69863,0.6987,0.69855,0.6987,92.53,True
'2018-09-24T17:51:00',0.69849,0.69855,0.69849,0.69852,60.44,0.6987,0.69875,0.6987,0.69873,44.91,True
'2018-09-24T17:52:00',0.69853,0.69872,0.69852,0.69864,108.1,0.69874,0.69892,0.69874,0.69885,125.61,False
'2018-09-24T17:53:00',0.69864,0.6987,0.69864,0.69869,64.57,0.69885,0.69892,0.69885,0.6989,67.04,False
'2018-09-24T17:54:00',0.69867,0.69869,0.69859,0.69863,84.46,0.69889,0.69891,0.69881,0.69885,72.78,True
'2018-09-24T17:55:00',0.69865,0.69872,0.69865,0.6987,83.88,0.69886,0.69894,0.69885,0.69894,90.22,True
'2018-09-24T17:56:00',0.69868,0.69875,0.69863,0.69867,62.83,0.69889,0.69894,0.69885,0.69888,73.59,True
'2018-09-24T17:57:00',0.69867,0.69879,0.69866,0.69879,62.55,0.69888,0.699,0.69888,0.699,65.62,False
'2018-09-24T17:58:00',0.69879,0.69879,0.69863,0.69869,92.01,0.699,0.699,0.69884,0.69891,81.22,False
'2018-09-24T17:59:00',0.69869,0.69869,0.6986,0.69863,59.78,0.6989,0.6989,0.69881,0.69884,57.75,False
'2018-09-24T18:00:00',0.69863,0.69865,0.69856,0.69864,104.94,0.69884,0.69887,0.69877,0.69883,120.0,True
'2018-09-24T18:01:00',0.69862,0.6987,0.69849,0.69854,79.55,0.69885,0.6989,0.69871,0.69874,106.66,False
'2018-09-24T18:02:00',0.69855,0.69861,0.69852,0.69858,83.12,0.69875,0.69884,0.69873,0.69882,92.33,False
'2018-09-24T18:03:00',0.69859,0.6986,0.69851,0.69854,89.26,0.69882,0.69882,0.69873,0.69874,108.97,False
'2018-09-24T18:04:00',0.69852,0.69857,0.69847,0.69855,42.04,0.69874,0.69877,0.69868,0.69875,56.78,True
'2018-09-24T18:05:00',0.69855,0.69859,0.69844,0.69847,46.86,0.69875,0.69877,0.69861,0.69867,93.69,False
'2018-09-24T18:06:00',0.69848,0.69855,0.69843,0.69852,62.06,0.69867,0.69874,0.69861,0.6987,98.61,False
'2018-09-24T18:07:00',0.69852,0.69852,0.69835,0.69838,48.04,0.6987,0.6987,0.6985,0.69855,74.51,False
'2018-09-24T18:08:00',0.69838,0.69838,0.69826,0.69833,56.82,0.69855,0.69859,0.69845,0.6985,83.53,False
'2018-09-24T18:09:00',0.69833,0.69833,0.69823,0.69825,48.43,0.6985,0.6985,0.6984,0.69844,76.72,True
'2018-09-24T18:10:00',0.69826,0.69834,0.69824,0.69834,21.1,0.69844,0.69851,0.6984,0.6985,34.04,True
'2018-09-24T18:11:00',0.69834,0.69835,0.69829,0.69831,47.24,0.6985,0.69853,0.69845,0.6985,90.8,False
'2018-09-24T18:12:00',0.69831,0.69834,0.6983,0.69832,24.95,0.6985,0.69853,0.69848,0.6985,41.95,True
'2018-09-24T18:13:00',0.69832,0.69839,0.6983,0.69833,37.19,0.69851,0.69858,0.6985,0.69854,79.8,False
'2018-09-24T18:14:00',0.69833,0.69837,0.69833,0.69834,44.78,0.69853,0.69856,0.69853,0.69854,52.31,False
'2018-09-24T18:15:00',0.69832,0.69835,0.69831,0.69835,41.51,0.69853,0.69855,0.6985,0.69855,55.55,True
'2018-09-24T18:16:00',0.69835,0.69842,0.69833,0.69836,27.59,0.69855,0.69861,0.69854,0.69855,44.62,False
'2018-09-24T18:17:00',0.69836,0.6984,0.69825,0.69826,47.29,0.69855,0.69859,0.69843,0.69846,73.77,False
'2018-09-24T18:18:00',0.69826,0.69836,0.69826,0.69834,32.41,0.69846,0.69856,0.69846,0.69853,51.15,True
'2018-09-24T18:19:00',0.69833,0.69838,0.69832,0.69832,31.8,0.69853,0.69858,0.6985,0.69852,55.77,False
'2018-09-24T18:20:00',0.69832,0.69835,0.6983,0.6983,30.71,0.69852,0.69856,0.6985,0.6985,67.25,False
'2018-09-24T18:21:00',0.69829,0.6983,0.69826,0.69828,32.61,0.69849,0.69849,0.69846,0.69848,26.65,False
'2018-09-24T18:22:00',0.69829,0.69829,0.69819,0.69819,39.87,0.69847,0.69849,0.69839,0.69839,44.41,False
'2018-09-24T18:23:00',0.69819,0.69819,0.69811,0.69813,75.21,0.69839,0.69839,0.69833,0.69835,71.32,False
'2018-09-24T18:24:00',0.69813,0.69815,0.69802,0.69805,66.87,0.69835,0.69835,0.69823,0.69826,98.96,False
'2018-09-24T18:25:00',0.69804,0.69804,0.69796,0.69802,101.21,0.69821,0.69825,0.69817,0.69823,95.66,True
'2018-09-24T18:26:00',0.69803,0.69809,0.69797,0.69802,55.44,0.69824,0.69829,0.69818,0.69821,68.2,False
'2018-09-24T18:27:00',0.69802,0.69807,0.69796,0.69798,33.88,0.69821,0.69826,0.69817,0.69818,42.7,True
'2018-09-24T18:28:00',0.69798,0.69807,0.69798,0.69805,65.7,0.69818,0.69827,0.69818,0.69825,40.15,False
'2018-09-24T18:29:00',0.69806,0.69807,0.69799,0.69805,60.64,0.69825,0.69827,0.6982,0.69824,49.83,False
'2018-09-24T18:30:00',0.69801,0.69802,0.698,0.698,42.73,0.69821,0.69822,0.69819,0.69819,29.52,True
'2018-09-24T18:31:00',0.698,0.69806,0.69799,0.69806,71.05,0.69819,0.69826,0.69817,0.69826,53.72,True
'2018-09-24T18:32:00',0.69806,0.69807,0.69806,0.69806,25.47,0.69826,0.69828,0.69825,0.69825,31.62,False
'2018-09-24T18:33:00',0.69806,0.69806,0.69801,0.69802,27.72,0.69826,0.69826,0.6982,0.69821,27.91,False
'2018-09-24T18:34:00',0.69802,0.69803,0.698,0.69802,45.98,0.69821,0.69822,0.69818,0.69822,46.26,True
'2018-09-24T18:35:00',0.69802,0.6981,0.698,0.69806,83.93,0.6982,0.69829,0.6982,0.69826,74.94,False
'2018-09-24T18:36:00',0.69806,0.6981,0.69804,0.69805,42.21,0.69826,0.69829,0.69824,0.69825,40.25,False
'2018-09-24T18:37:00',0.69805,0.6981,0.69805,0.6981,59.4,0.69825,0.69829,0.69825,0.69829,43.52,True
'2018-09-24T18:38:00',0.6981,0.69814,0.69809,0.69811,49.05,0.69831,0.69832,0.69827,0.6983,38.08,True
'2018-09-24T18:39:00',0.69812,0.69824,0.69812,0.6982,47.73,0.69831,0.69841,0.69831,0.6984,40.65,False
'2018-09-24T18:40:00',0.6982,0.6982,0.69815,0.69819,55.37,0.6984,0.6984,0.69836,0.69839,56.17,False
'2018-09-24T18:41:00',0.69819,0.69819,0.69817,0.69819,31.37,0.69839,0.69839,0.69836,0.69838,25.12,False
'2018-09-24T18:42:00',0.69819,0.69819,0.6981,0.69815,101.34,0.69838,0.69838,0.6983,0.69835,88.37,True
'2018-09-24T18:43:00',0.69815,0.69829,0.69811,0.69825,119.9,0.69832,0.6985,0.6983,0.69845,118.55,True
'2018-09-24T18:44:00',0.69828,0.69835,0.69825,0.69835,85.37,0.69845,0.69854,0.69845,0.69854,73.81,False
'2018-09-24T18:45:00',0.69835,0.69835,0.69825,0.69831,70.31,0.69854,0.69854,0.69846,0.69851,76.34,False
'2018-09-24T18:46:00',0.69831,0.69831,0.69828,0.6983,60.08,0.69851,0.69853,0.69848,0.6985,56.96,True
'2018-09-24T18:47:00',0.6983,0.69841,0.6983,0.69834,80.26,0.6985,0.69861,0.69849,0.69851,73.27,False
'2018-09-24T18:48:00',0.69835,0.69835,0.69829,0.69832,78.24,0.69851,0.69852,0.69846,0.69849,57.06,False
'2018-09-24T18:49:00',0.69832,0.69832,0.69815,0.69816,87.51,0.69849,0.69849,0.69832,0.69837,65.41,False
'2018-09-24T18:50:00',0.69816,0.69825,0.69816,0.6982,53.21,0.69837,0.69846,0.69837,0.69841,53.17,False
'2018-09-24T18:51:00',0.6982,0.6982,0.6981,0.6981,83.34,0.69841,0.69841,0.69829,0.69832,70.24,False
'2018-09-24T18:52:00',0.6981,0.69811,0.69806,0.69806,42.44,0.69831,0.69832,0.69826,0.69826,38.58,False
'2018-09-24T18:53:00',0.69807,0.6981,0.69804,0.69807,76.52,0.69828,0.69829,0.69823,0.69826,59.23,False
'2018-09-24T18:54:00',0.69807,0.69808,0.69796,0.69801,49.03,0.69828,0.69828,0.69815,0.6982,37.74,False
'2018-09-24T18:55:00',0.69801,0.69804,0.69797,0.69801,80.73,0.6982,0.69824,0.69815,0.6982,53.9,False
'2018-09-24T18:56:00',0.698,0.698,0.69795,0.69796,33.68,0.69819,0.69819,0.69816,0.69816,26.28,False
'2018-09-24T18:57:00',0.69797,0.698,0.69797,0.698,50.03,0.69815,0.69818,0.69815,0.69818,28.3,True
'2018-09-24T18:58:00',0.69799,0.69816,0.69799,0.69812,120.23,0.69818,0.69836,0.69818,0.69834,79.0,True
'2018-09-24T18:59:00',0.69819,0.69827,0.69812,0.69826,124.73,0.69839,0.69848,0.69834,0.69848,90.86,True
'2018-09-24T19:00:00',0.69826,0.69828,0.6982,0.69825,93.81,0.69848,0.69849,0.69843,0.69844,62.0,True
'2018-09-24T19:01:00',0.69827,0.69832,0.69825,0.69827,59.68,0.69844,0.69852,0.69844,0.69847,35.04,False
'2018-09-24T19:02:00',0.69827,0.69829,0.6982,0.69823,99.49,0.69847,0.69849,0.69841,0.69843,60.75,True
'2018-09-24T19:03:00',0.69823,0.6983,0.69821,0.69823,105.39,0.69843,0.69849,0.6984,0.69843,79.34,True
'2018-09-24T19:04:00',0.69821,0.69834,0.6982,0.69834,132.34,0.69841,0.69853,0.6984,0.69853,84.98,True
'2018-09-24T19:05:00',0.69833,0.69838,0.69833,0.69835,91.3,0.69853,0.69858,0.69853,0.69856,68.02,True
'2018-09-24T19:06:00',0.69834,0.69846,0.69833,0.69846,68.3,0.69853,0.69866,0.69853,0.69866,44.9,True
'2018-09-24T19:07:00',0.69846,0.69851,0.6984,0.69846,76.39,0.69866,0.69871,0.6986,0.69865,68.39,False
'2018-09-24T19:08:00',0.69846,0.69851,0.69843,0.69851,47.35,0.69865,0.69871,0.6986,0.69871,70.09,True
'2018-09-24T19:09:00',0.69851,0.69857,0.69847,0.69857,46.17,0.69866,0.69875,0.69865,0.69875,66.17,True
'2018-09-24T19:10:00',0.69857,0.69858,0.69852,0.69858,46.57,0.69875,0.69877,0.69871,0.69876,57.6,True
'2018-09-24T19:11:00',0.69858,0.69865,0.69856,0.69864,56.68,0.69878,0.69884,0.69878,0.69884,83.95,True
'2018-09-24T19:12:00',0.69865,0.6987,0.69863,0.69869,71.85,0.69885,0.69889,0.69884,0.69889,63.55,True
'2018-09-24T19:13:00',0.69869,0.6987,0.69863,0.69863,50.7,0.69889,0.6989,0.69885,0.69885,54.74,False
'2018-09-24T19:14:00',0.69865,0.69869,0.69859,0.69859,67.48,0.69884,0.69889,0.69881,0.69881,79.0,False
'2018-09-24T19:15:00',0.6986,0.69861,0.69848,0.6985,79.4,0.6988,0.69881,0.69868,0.69871,87.1,False
'2018-09-24T19:16:00',0.69849,0.69854,0.69848,0.69851,71.79,0.69869,0.69875,0.69869,0.69873,63.69,True
'2018-09-24T19:17:00',0.69851,0.69859,0.6985,0.69859,86.26,0.69872,0.6988,0.69871,0.69878,88.49,False
'2018-09-24T19:18:00',0.69859,0.69859,0.69854,0.69856,38.85,0.69878,0.69879,0.69873,0.69876,37.69,True
'2018-09-24T19:19:00',0.69857,0.69859,0.69855,0.69858,23.32,0.69877,0.6988,0.69875,0.69878,23.4,True
'2018-09-24T19:20:00',0.69859,0.69863,0.69855,0.69863,64.31,0.69878,0.69883,0.69875,0.69883,52.9,True
'2018-09-24T19:21:00',0.69861,0.69865,0.69859,0.69863,58.32,0.69881,0.69884,0.69877,0.69883,58.81,True
'2018-09-24T19:22:00',0.69863,0.69868,0.69861,0.69868,59.09,0.69883,0.69888,0.6988,0.69888,48.33,True
'2018-09-24T19:23:00',0.69868,0.69871,0.69867,0.69867,87.93,0.69888,0.69892,0.69887,0.69889,76.68,False
'2018-09-24T19:24:00',0.69867,0.69869,0.69865,0.69867,46.19,0.69889,0.69889,0.69885,0.69887,45.7,False
'2018-09-24T19:25:00',0.69867,0.69869,0.69863,0.69865,32.88,0.69887,0.69889,0.69882,0.69884,47.27,False
'2018-09-24T19:26:00',0.69864,0.6987,0.69862,0.69866,36.91,0.69884,0.69887,0.69882,0.69886,61.46,True
'2018-09-24T19:27:00',0.69865,0.6987,0.69865,0.6987,31.32,0.69885,0.69888,0.69885,0.69888,31.43,True
'2018-09-24T19:28:00',0.6987,0.6987,0.69858,0.69865,67.83,0.69888,0.69891,0.69878,0.69882,80.14,False
'2018-09-24T19:29:00',0.69865,0.69865,0.69858,0.6986,79.04,0.69883,0.69883,0.69878,0.69878,106.03,False
'2018-09-24T19:30:00',0.69858,0.6986,0.69855,0.69858,59.57,0.69878,0.6988,0.69874,0.69878,80.67,True
'2018-09-24T19:31:00',0.69858,0.69868,0.69858,0.69864,57.66,0.6988,0.69888,0.6988,0.69884,81.4,True
'2018-09-24T19:32:00',0.69865,0.6987,0.69864,0.69866,57.08,0.69884,0.69889,0.69884,0.69886,54.09,True
'2018-09-24T19:33:00',0.6987,0.69875,0.69865,0.6987,69.65,0.69888,0.6989,0.69883,0.69889,65.41,False
'2018-09-24T19:34:00',0.69875,0.69875,0.69869,0.69869,46.24,0.69889,0.6989,0.69888,0.69889,45.69,False
'2018-09-24T19:35:00',0.69869,0.69872,0.69868,0.6987,73.12,0.69889,0.6989,0.69888,0.69888,54.69,True
'2018-09-24T19:36:00',0.6987,0.69874,0.69869,0.69873,71.07,0.6989,0.69894,0.69889,0.69893,40.98,True
'2018-09-24T19:37:00',0.69873,0.69875,0.69869,0.69874,83.01,0.69893,0.69895,0.69887,0.69894,64.7,True
'2018-09-24T19:38:00',0.69871,0.6988,0.69867,0.69876,106.87,0.69891,0.69897,0.69887,0.69895,81.33,True
'2018-09-24T19:39:00',0.69875,0.6988,0.69874,0.69874,96.13,0.69895,0.69899,0.69892,0.69894,64.63,True
'2018-09-24T19:40:00',0.69872,0.69882,0.69872,0.69878,84.29,0.69892,0.69899,0.69892,0.69898,53.92,True
'2018-09-24T19:41:00',0.6988,0.69884,0.6988,0.6988,59.18,0.69899,0.69901,0.69898,0.69898,36.1,True
'2018-09-24T19:42:00',0.6988,0.69885,0.69878,0.69883,48.67,0.69898,0.69902,0.69896,0.699,31.83,True
'2018-09-24T19:43:00',0.69884,0.6989,0.69884,0.69885,83.28,0.69901,0.69905,0.69899,0.69899,42.36,True
'2018-09-24T19:44:00',0.69885,0.69892,0.69885,0.6989,78.45,0.699,0.69908,0.699,0.69908,49.83,True
'2018-09-24T19:45:00',0.69892,0.69896,0.69889,0.69892,95.52,0.69908,0.69913,0.69907,0.69908,51.69,False
'2018-09-24T19:46:00',0.69892,0.69895,0.6989,0.69891,83.25,0.69908,0.69914,0.69908,0.6991,76.47,False
'2018-09-24T19:47:00',0.69891,0.69894,0.69884,0.69884,34.62,0.69911,0.69913,0.69904,0.69904,50.19,False
'2018-09-24T19:48:00',0.69884,0.69884,0.69876,0.69876,56.12,0.69904,0.69904,0.69896,0.69896,72.41,False
'2018-09-24T19:49:00',0.69876,0.6988,0.69872,0.69877,54.22,0.69896,0.69899,0.69894,0.69897,66.07,True
'2018-09-24T19:50:00',0.69877,0.69888,0.69875,0.69887,83.5,0.69897,0.69909,0.69896,0.69909,127.23,False
'2018-09-24T19:51:00',0.69886,0.69888,0.69881,0.69886,63.92,0.69908,0.69908,0.69901,0.69905,90.68,True
'2018-09-24T19:52:00',0.69884,0.69893,0.69884,0.69893,42.75,0.69904,0.69912,0.69904,0.6991,59.03,True
'2018-09-24T19:53:00',0.69893,0.69896,0.6989,0.69894,52.72,0.69912,0.69915,0.69909,0.69913,76.84,False
'2018-09-24T19:54:00',0.69895,0.69895,0.69886,0.69891,74.17,0.69911,0.69915,0.69906,0.6991,104.34,True
'2018-09-24T19:55:00',0.69891,0.69899,0.69888,0.69898,73.54,0.6991,0.69919,0.69906,0.69918,108.58,False
'2018-09-24T19:56:00',0.69898,0.69898,0.69892,0.69894,59.76,0.69916,0.69918,0.69911,0.69914,71.16,True
'2018-09-24T19:57:00',0.69895,0.69901,0.69892,0.69901,71.83,0.69914,0.6992,0.69914,0.69918,99.29,True
'2018-09-24T19:58:00',0.69901,0.69902,0.69896,0.69896,57.2,0.69919,0.69922,0.69915,0.69915,79.34,True
'2018-09-24T19:59:00',0.69896,0.69908,0.69894,0.69906,55.09,0.69916,0.69927,0.69913,0.69925,82.21,True
'2018-09-24T20:00:00',0.69906,0.6991,0.69904,0.69907,50.46,0.69926,0.69928,0.69924,0.69927,72.01,True
'2018-09-24T20:01:00',0.69909,0.69913,0.69905,0.69911,67.34,0.69928,0.69932,0.69925,0.69931,74.87,True
'2018-09-24T20:02:00',0.69911,0.69918,0.6991,0.69918,65.11,0.69933,0.69937,0.69928,0.69932,61.06,False
'2018-09-24T20:03:00',0.69916,0.69918,0.69908,0.6991,48.59,0.69932,0.69935,0.69927,0.69927,34.97,False
'2018-09-24T20:04:00',0.6991,0.6991,0.69906,0.69907,40.63,0.69927,0.6993,0.69925,0.69925,39.02,False
'2018-09-24T20:05:00',0.69907,0.69908,0.69895,0.69896,55.72,0.69925,0.69927,0.69913,0.69917,46.93,False
'2018-09-24T20:06:00',0.69898,0.699,0.69894,0.69896,47.61,0.69917,0.69918,0.69912,0.69914,38.22,False
'2018-09-24T20:07:00',0.69896,0.69897,0.69895,0.69895,27.47,0.69914,0.69915,0.69914,0.69914,25.37,False
'2018-09-24T20:08:00',0.69895,0.69896,0.69894,0.69895,31.08,0.69914,0.69914,0.69912,0.69912,28.69,True
'2018-09-24T20:09:00',0.69895,0.69897,0.69889,0.69889,42.0,0.69912,0.69916,0.69906,0.69906,30.7,False
'2018-09-24T20:10:00',0.69889,0.69891,0.6988,0.6988,44.44,0.69906,0.69907,0.69897,0.699,30.82,False
'2018-09-24T20:11:00',0.69881,0.69881,0.69876,0.69879,39.62,0.699,0.69901,0.69895,0.69897,28.62,False
'2018-09-24T20:12:00',0.69879,0.6988,0.69875,0.6988,65.98,0.69897,0.699,0.69894,0.699,49.15,False
'2018-09-24T20:13:00',0.6988,0.6988,0.69875,0.69875,36.37,0.699,0.699,0.69893,0.69893,36.75,False
'2018-09-24T20:14:00',0.69875,0.69877,0.69868,0.69876,66.83,0.69893,0.69898,0.69887,0.69897,60.98,False
'2018-09-24T20:15:00',0.69877,0.69877,0.69875,0.69876,60.45,0.69896,0.69896,0.69893,0.69893,53.86,True
'2018-09-24T20:16:00',0.69876,0.69878,0.6987,0.6987,49.59,0.69893,0.69898,0.6989,0.6989,41.39,False
'2018-09-24T20:17:00',0.6987,0.69873,0.69868,0.69868,42.44,0.6989,0.69891,0.69886,0.69889,41.39,False
'2018-09-24T20:18:00',0.6987,0.6987,0.69858,0.69858,49.65,0.69886,0.69887,0.69878,0.69878,42.67,False
'2018-09-24T20:19:00',0.69858,0.69858,0.69853,0.69855,57.07,0.69878,0.69878,0.69872,0.69876,37.52,True
'2018-09-24T20:20:00',0.69855,0.6986,0.69855,0.69856,50.62,0.69876,0.69877,0.69871,0.69875,44.0,True
'2018-09-24T20:21:00',0.69856,0.6986,0.69855,0.69855,49.06,0.69875,0.69879,0.69874,0.69875,31.29,False
'2018-09-24T20:22:00',0.69855,0.69856,0.69854,0.69854,61.34,0.69875,0.69875,0.69874,0.69874,43.75,True
'2018-09-24T20:23:00',0.6986,0.69862,0.69855,0.69855,53.99,0.69874,0.69879,0.69873,0.69874,42.37,False
'2018-09-24T20:24:00',0.69854,0.69855,0.6985,0.69851,44.85,0.69873,0.69875,0.69871,0.69871,30.29,False
'2018-09-24T20:25:00',0.69851,0.69853,0.69847,0.69851,77.92,0.69871,0.69871,0.69866,0.69869,51.09,True
'2018-09-24T20:26:00',0.69851,0.6986,0.6985,0.69854,33.84,0.69868,0.69873,0.69867,0.69873,26.05,False
'2018-09-24T20:27:00',0.69854,0.6986,0.69854,0.69857,37.85,0.69873,0.69873,0.69871,0.69873,20.98,False
'2018-09-24T20:28:00',0.6986,0.6986,0.69854,0.69854,16.32,0.69873,0.69873,0.69871,0.69872,12.73,True
'2018-09-24T20:29:00',0.6986,0.6986,0.69854,0.69855,42.29,0.69872,0.69877,0.69871,0.69872,41.69,True
'2018-09-24T20:30:00',0.69855,0.6986,0.69854,0.6986,35.53,0.69872,0.69879,0.69872,0.69879,28.66,True
'2018-09-24T20:31:00',0.6986,0.69866,0.69855,0.69866,53.81,0.69878,0.69885,0.69875,0.69885,59.98,True
'2018-09-24T20:32:00',0.6987,0.6987,0.69866,0.6987,52.6,0.69885,0.6989,0.69884,0.69888,69.43,False
'2018-09-24T20:33:00',0.6987,0.6987,0.6986,0.6986,60.34,0.69887,0.69889,0.69878,0.69879,63.35,False
'2018-09-24T20:34:00',0.6986,0.6986,0.69859,0.6986,39.05,0.69879,0.69881,0.69878,0.6988,31.33,True
'2018-09-24T20:35:00',0.6986,0.69865,0.6986,0.69865,66.46,0.6988,0.69884,0.69877,0.69884,63.08,True
'2018-09-24T20:36:00',0.69865,0.69867,0.69862,0.69865,44.48,0.69884,0.69886,0.6988,0.69883,49.63,True
'2018-09-24T20:37:00',0.69865,0.6987,0.69861,0.69865,31.93,0.69882,0.69888,0.69879,0.69885,25.89,True
'2018-09-24T20:38:00',0.69866,0.69875,0.69866,0.6987,50.34,0.69885,0.69893,0.69885,0.6989,64.4,True
'2018-09-24T20:39:00',0.6987,0.6988,0.6987,0.69875,47.48,0.6989,0.69897,0.6989,0.69895,58.16,True
'2018-09-24T20:40:00',0.69875,0.6988,0.69875,0.69876,53.92,0.69895,0.699,0.69895,0.69897,60.06,True
'2018-09-24T20:41:00',0.69875,0.69887,0.69875,0.69885,42.6,0.69897,0.69905,0.69897,0.69903,49.02,True
'2018-09-24T20:42:00',0.69886,0.6989,0.69875,0.69878,54.96,0.69904,0.69909,0.69895,0.69898,60.93,False
'2018-09-24T20:43:00',0.69878,0.69885,0.69875,0.6988,73.81,0.69899,0.69904,0.69892,0.699,93.32,True
'2018-09-24T20:44:00',0.69881,0.69895,0.69881,0.69891,62.92,0.699,0.69914,0.699,0.6991,67.75,True
'2018-09-24T20:45:00',0.69891,0.69896,0.69887,0.69895,45.62,0.69911,0.69916,0.69908,0.69914,46.93,True
'2018-09-24T20:46:00',0.69895,0.6991,0.69895,0.69905,56.23,0.69914,0.69925,0.69914,0.69925,42.73,False
'2018-09-24T20:47:00',0.69905,0.69905,0.69894,0.699,66.06,0.69925,0.69927,0.69914,0.69919,55.08,False
'2018-09-24T20:48:00',0.699,0.699,0.69892,0.69892,46.36,0.69919,0.69919,0.69912,0.69912,45.3,False
'2018-09-24T20:49:00',0.6989,0.69895,0.69889,0.69889,32.96,0.69912,0.69912,0.69907,0.69907,29.91,False
'2018-09-24T20:50:00',0.6989,0.6989,0.69888,0.69888,57.1,0.69908,0.69908,0.69907,0.69908,45.34,True
'2018-09-24T20:51:00',0.6989,0.69891,0.6989,0.6989,54.44,0.69908,0.69912,0.69908,0.6991,41.77,False
'2018-09-24T20:52:00',0.6989,0.69891,0.69889,0.69889,44.43,0.6991,0.69912,0.69908,0.69908,41.15,True
'2018-09-24T20:53:00',0.69889,0.69895,0.69889,0.69891,43.84,0.69908,0.69914,0.69908,0.69911,37.49,True
'2018-09-24T20:54:00',0.6989,0.699,0.6989,0.699,45.46,0.6991,0.69918,0.6991,0.69917,32.03,False
'2018-09-24T20:55:00',0.699,0.699,0.69895,0.69895,33.15,0.69917,0.69917,0.69915,0.69915,23.04,True
'2018-09-24T20:56:00',0.69895,0.699,0.69895,0.699,51.68,0.69915,0.6992,0.69913,0.69919,42.11,True
'2018-09-24T20:57:00',0.699,0.69905,0.699,0.69902,19.28,0.69919,0.69922,0.69919,0.6992,21.9,True
'2018-09-24T20:58:00',0.69902,0.69907,0.69902,0.69905,52.82,0.69921,0.69924,0.69921,0.69924,45.84,True
'2018-09-24T20:59:00',0.69905,0.69909,0.69889,0.69889,83.15,0.69924,0.69925,0.69907,0.69908,80.63,False
'2018-09-24T21:00:00',0.69889,0.699,0.69889,0.69896,79.88,0.69908,0.69919,0.69907,0.69916,89.92,False
'2018-09-24T21:01:00',0.69895,0.69896,0.69893,0.69895,44.77,0.69916,0.69916,0.69911,0.69914,40.87,True
'2018-09-24T21:02:00',0.69894,0.699,0.69894,0.699,36.53,0.69914,0.69919,0.69914,0.69919,35.46,False
'2018-09-24T21:03:00',0.699,0.699,0.69895,0.69899,44.66,0.69919,0.69919,0.69915,0.69917,33.26,False
'2018-09-24T21:04:00',0.699,0.699,0.69892,0.69893,49.21,0.69917,0.69917,0.6991,0.69913,41.39,True
'2018-09-24T21:05:00',0.69895,0.69901,0.69895,0.69901,53.66,0.69913,0.69923,0.69913,0.69923,46.98,True
'2018-09-24T21:06:00',0.69901,0.69906,0.699,0.69905,55.03,0.69922,0.69925,0.69919,0.69923,47.05,False
'2018-09-24T21:07:00',0.69905,0.69906,0.69897,0.699,52.76,0.69923,0.69925,0.69916,0.69917,39.99,False
'2018-09-24T21:08:00',0.69897,0.69905,0.69896,0.69897,47.15,0.69917,0.69917,0.69916,0.69917,43.86,False
'2018-09-24T21:09:00',0.699,0.699,0.69897,0.699,36.2,0.69917,0.69919,0.69917,0.69918,36.73,True
'2018-09-24T21:10:00',0.699,0.69905,0.699,0.69905,35.65,0.69918,0.69924,0.69918,0.69924,33.73,True
'2018-09-24T21:11:00',0.69905,0.69909,0.699,0.69905,43.52,0.69924,0.69924,0.69918,0.69924,55.07,False
'2018-09-24T21:12:00',0.69903,0.69905,0.69895,0.69895,53.02,0.69921,0.69921,0.69912,0.69912,52.44,False
'2018-09-24T21:13:00',0.69895,0.69899,0.69892,0.69893,43.12,0.69912,0.69915,0.69909,0.69911,42.49,True
'2018-09-24T21:14:00',0.69895,0.69905,0.69895,0.69905,59.45,0.69913,0.69924,0.69913,0.69923,66.95,True
'2018-09-24T21:15:00',0.69901,0.6991,0.699,0.6991,46.42,0.69921,0.69929,0.6992,0.69929,41.81,True
'2018-09-24T21:16:00',0.69912,0.6992,0.69911,0.69915,65.02,0.6993,0.69939,0.6993,0.69937,76.45,False
'2018-09-24T21:17:00',0.69915,0.69916,0.69915,0.69915,53.11,0.69937,0.69938,0.69933,0.69933,49.15,True
'2018-09-24T21:18:00',0.69915,0.6992,0.69915,0.69915,39.84,0.69934,0.69938,0.69934,0.69937,38.43,False
'2018-09-24T21:19:00',0.69916,0.6992,0.69915,0.69915,56.15,0.69935,0.69938,0.69932,0.69934,57.2,False
'2018-09-24T21:20:00',0.69915,0.69916,0.69912,0.69915,55.53,0.69934,0.69937,0.69928,0.69929,43.47,False
'2018-09-24T21:21:00',0.69912,0.69915,0.699,0.69905,33.86,0.69929,0.69929,0.6992,0.69922,29.03,False
'2018-09-24T21:22:00',0.69905,0.6991,0.69905,0.6991,47.09,0.69922,0.69929,0.69922,0.69927,51.32,True
'2018-09-24T21:23:00',0.6991,0.69915,0.69909,0.69911,66.53,0.6993,0.6993,0.69927,0.69928,46.86,True
'2018-09-24T21:24:00',0.69911,0.69915,0.6991,0.69911,28.77,0.6993,0.69931,0.69928,0.69931,23.92,True
'2018-09-24T21:25:00',0.69912,0.69918,0.69912,0.69918,60.71,0.69932,0.69937,0.69932,0.69937,34.0,True
'2018-09-24T21:26:00',0.69916,0.69919,0.69916,0.69916,40.36,0.69936,0.69939,0.69935,0.69936,37.12,True
'2018-09-24T21:27:00',0.69917,0.69921,0.69915,0.6992,52.0,0.69936,0.6994,0.69933,0.69935,43.45,False
'2018-09-24T21:28:00',0.6992,0.6992,0.69914,0.69914,38.64,0.69935,0.69935,0.69932,0.69933,29.03,True
'2018-09-24T21:29:00',0.69915,0.69924,0.69915,0.69923,58.02,0.69934,0.69944,0.69934,0.69943,56.67,True
'2018-09-24T21:30:00',0.69923,0.69925,0.6992,0.69925,51.99,0.69943,0.69945,0.6994,0.69942,55.19,False
'2018-09-24T21:31:00',0.6992,0.69925,0.69917,0.69925,45.51,0.6994,0.69943,0.69937,0.69942,49.8,False
'2018-09-24T21:32:00',0.69925,0.69925,0.69916,0.6992,54.73,0.69943,0.69943,0.69937,0.69937,54.57,False
'2018-09-24T21:33:00',0.69917,0.6992,0.69917,0.6992,42.21,0.69937,0.6994,0.69937,0.69937,52.57,True
'2018-09-24T21:34:00',0.6992,0.69925,0.69918,0.69922,38.2,0.69938,0.69944,0.69937,0.69942,56.37,False
'2018-09-24T21:35:00',0.69922,0.69925,0.69918,0.69918,32.05,0.69942,0.69942,0.69938,0.69938,31.14,False
'2018-09-24T21:36:00',0.69918,0.69922,0.69918,0.69922,50.41,0.69938,0.69942,0.69938,0.69942,44.23,True
'2018-09-24T21:37:00',0.69922,0.69925,0.6992,0.6992,20.34,0.69942,0.69942,0.6994,0.6994,14.57,True
'2018-09-24T21:38:00',0.69925,0.6993,0.69922,0.6993,52.43,0.69942,0.6995,0.69941,0.6995,56.19,True
'2018-09-24T21:39:00',0.6993,0.69932,0.69926,0.69931,50.82,0.69948,0.69952,0.69948,0.69951,55.11,True
'2018-09-24T21:40:00',0.69931,0.69936,0.6993,0.69932,56.95,0.69951,0.69956,0.6995,0.69952,50.99,False
'2018-09-24T21:41:00',0.69931,0.69935,0.69928,0.69934,61.31,0.69951,0.69954,0.69947,0.69954,63.95,False
'2018-09-24T21:42:00',0.69934,0.69935,0.69929,0.69929,55.99,0.69954,0.69954,0.69947,0.69949,45.12,False
'2018-09-24T21:43:00',0.69929,0.6993,0.69925,0.69927,45.13,0.69949,0.69949,0.69944,0.69945,30.28,True
'2018-09-24T21:44:00',0.69926,0.69935,0.69925,0.69935,42.36,0.69945,0.69954,0.69945,0.69954,38.75,False
'2018-09-24T21:45:00',0.69935,0.69935,0.69933,0.69935,29.99,0.69954,0.69954,0.69952,0.69954,28.53,True
'2018-09-24T21:46:00',0.69935,0.69935,0.69935,0.69935,33.84,0.69953,0.69956,0.69952,0.69956,34.13,True
'2018-09-24T21:47:00',0.69935,0.69945,0.69935,0.69941,53.23,0.69955,0.69961,0.69954,0.69961,65.14,True
'2018-09-24T21:48:00',0.69939,0.69945,0.69939,0.6994,57.93,0.69958,0.69964,0.69958,0.69958,54.05,False
'2018-09-24T21:49:00',0.6994,0.69945,0.6994,0.69941,39.53,0.69958,0.69962,0.69958,0.69961,37.24,True
'2018-09-24T21:50:00',0.69941,0.69945,0.6994,0.69942,58.93,0.69961,0.69963,0.6996,0.69962,66.4,True
'2018-09-24T21:51:00',0.69945,0.69948,0.69943,0.69945,33.7,0.69962,0.69967,0.69962,0.69964,46.61,True
'2018-09-24T21:52:00',0.69945,0.6995,0.69945,0.69945,56.24,0.69964,0.69967,0.69964,0.69964,44.99,True
'2018-09-24T21:53:00',0.69945,0.69951,0.69945,0.69949,63.03,0.69964,0.69971,0.69964,0.69968,54.77,True
'2018-09-24T21:54:00',0.69949,0.69974,0.69944,0.69972,112.15,0.69968,0.69997,0.69962,0.69995,133.52,True
'2018-09-24T21:55:00',0.69977,0.69979,0.6997,0.69976,110.21,0.69999,0.70003,0.69993,0.7,83.88,True
'2018-09-24T21:56:00',0.69976,0.6998,0.69974,0.69978,70.72,0.69999,0.70003,0.69998,0.70001,53.49,True
'2018-09-24T21:57:00',0.69978,0.6999,0.69978,0.69987,67.59,0.70001,0.70013,0.70001,0.7001,61.49,False
'2018-09-24T21:58:00',0.69987,0.6999,0.69985,0.69986,56.89,0.70011,0.70011,0.70003,0.70007,67.78,True
'2018-09-24T21:59:00',0.69986,0.69991,0.69982,0.69986,57.72,0.70007,0.7001,0.70002,0.70005,73.81,False
'2018-09-24T22:00:00',0.69985,0.69989,0.69979,0.6998,64.56,0.70005,0.70008,0.69997,0.70002,59.51,False
'2018-09-24T22:01:00',0.6998,0.69981,0.69973,0.69973,33.29,0.70002,0.70002,0.69993,0.69995,37.29,False
'2018-09-24T22:02:00',0.69973,0.69976,0.69972,0.69972,25.96,0.69995,0.69995,0.69992,0.69992,23.17,False
'2018-09-24T22:03:00',0.69972,0.69973,0.69972,0.69972,35.35,0.69992,0.69992,0.69992,0.69992,18.44,True
'2018-09-24T22:04:00',0.69972,0.6998,0.69972,0.69978,23.7,0.69992,0.7,0.69992,0.7,29.47,True
'2018-09-24T22:05:00',0.69978,0.69981,0.69978,0.6998,35.41,0.7,0.70001,0.7,0.7,31.78,False
'2018-09-24T22:06:00',0.69979,0.69981,0.69978,0.69978,25.17,0.69999,0.70001,0.69998,0.69998,26.94,False
'2018-09-24T22:07:00',0.69978,0.69979,0.69971,0.69971,38.61,0.69998,0.69998,0.69991,0.69991,25.31,False
'2018-09-24T22:08:00',0.69971,0.69975,0.6997,0.69972,38.88,0.6999,0.69995,0.69989,0.6999,32.02,False
'2018-09-24T22:09:00',0.69972,0.69972,0.69969,0.69969,19.82,0.6999,0.69991,0.6999,0.69991,15.57,False
'2018-09-24T22:10:00',0.69969,0.69971,0.69969,0.6997,33.55,0.69991,0.69991,0.69989,0.6999,21.3,True
'2018-09-24T22:11:00',0.6997,0.69972,0.6997,0.69972,36.96,0.69989,0.69991,0.69989,0.69991,24.67,False
'2018-09-24T22:12:00',0.69971,0.69971,0.6997,0.6997,29.1,0.69991,0.69991,0.69989,0.6999,21.55,True
'2018-09-24T22:13:00',0.6997,0.69973,0.69969,0.69973,24.44,0.6999,0.69993,0.69988,0.69993,18.19,True
'2018-09-24T22:14:00',0.69973,0.6998,0.69971,0.69977,22.86,0.69993,0.7,0.69991,0.69998,21.38,False
'2018-09-24T22:15:00',0.69977,0.69977,0.69975,0.69975,31.72,0.69998,0.69998,0.69995,0.69995,28.58,False
'2018-09-24T22:16:00',0.69975,0.69975,0.69973,0.69974,20.49,0.69995,0.69998,0.69995,0.69996,24.36,False
'2018-09-24T22:17:00',0.69974,0.69975,0.69972,0.69975,10.7,0.69997,0.69998,0.69996,0.69997,14.5,False
'2018-09-24T22:18:00',0.69975,0.69975,0.69974,0.69974,23.8,0.69996,0.69997,0.69994,0.69994,15.24,True
'2018-09-24T22:19:00',0.69975,0.69979,0.69967,0.69969,25.37,0.69994,0.69998,0.69988,0.69988,20.48,False
'2018-09-24T22:20:00',0.69968,0.69968,0.69965,0.69967,22.49,0.69988,0.69988,0.69981,0.69985,13.21,False
'2018-09-24T22:21:00',0.69966,0.69967,0.69965,0.69965,25.9,0.69985,0.6999,0.69985,0.69988,26.07,False
'2018-09-24T22:22:00',0.69965,0.69966,0.69964,0.69964,23.09,0.69988,0.69992,0.69984,0.69984,19.16,False
'2018-09-24T22:23:00',0.69965,0.69967,0.69964,0.69967,19.51,0.69984,0.6999,0.69984,0.69984,18.22,False
'2018-09-24T22:24:00',0.69967,0.69967,0.69963,0.69965,39.69,0.69985,0.69985,0.69983,0.69984,29.29,False
'2018-09-24T22:25:00',0.69964,0.69966,0.69963,0.69964,30.09,0.69983,0.69984,0.69983,0.69984,24.16,False
'2018-09-24T22:26:00',0.69964,0.69966,0.69963,0.69963,29.26,0.69984,0.69984,0.69983,0.69983,16.82,True
'2018-09-24T22:27:00',0.69963,0.69969,0.69963,0.69969,34.09,0.69983,0.69989,0.69983,0.69989,25.16,True
'2018-09-24T22:28:00',0.6997,0.6997,0.6997,0.6997,17.96,0.6999,0.6999,0.69989,0.69989,13.7,True
'2018-09-24T22:29:00',0.6997,0.69981,0.6997,0.69979,64.64,0.69992,0.7,0.69991,0.69999,101.12,False
'2018-09-24T22:30:00',0.69975,0.69976,0.69972,0.69972,24.3,0.69999,0.70001,0.69998,0.69998,25.29,False
'2018-09-24T22:31:00',0.69972,0.69972,0.69967,0.69967,27.32,0.69998,0.69998,0.69992,0.69992,25.12,False
'2018-09-24T22:32:00',0.69965,0.6997,0.69965,0.6997,23.09,0.6999,0.69992,0.6999,0.69992,13.7,True
'2018-09-24T22:33:00',0.6997,0.6997,0.6997,0.6997,8.59,0.69993,0.69994,0.69991,0.69993,8.59,False
'2018-09-24T22:34:00',0.6997,0.6997,0.69963,0.69963,24.31,0.69993,0.69994,0.69987,0.69987,19.32,False
'2018-09-24T22:35:00',0.69964,0.69964,0.6996,0.69963,30.25,0.69989,0.69989,0.69985,0.69987,25.53,True
'2018-09-24T22:36:00',0.69963,0.69965,0.69961,0.69961,34.12,0.69987,0.69989,0.69985,0.69986,26.68,False
'2018-09-24T22:37:00',0.69961,0.69963,0.69961,0.69961,16.33,0.69987,0.69989,0.69986,0.69986,14.33,True
'2018-09-24T22:38:00',0.69962,0.69965,0.69962,0.69965,16.71,0.69989,0.69992,0.69985,0.69986,21.32,False
'2018-09-24T22:39:00',0.69965,0.69966,0.69961,0.69961,27.59,0.69989,0.69989,0.69982,0.69982,31.62,True
'2018-09-24T22:40:00',0.69961,0.69967,0.6996,0.6996,28.67,0.69982,0.6999,0.69981,0.69986,33.15,False
'2018-09-24T22:41:00',0.69961,0.69961,0.6996,0.69961,18.83,0.69986,0.69986,0.69985,0.69986,15.59,False
'2018-09-24T22:42:00',0.69961,0.69961,0.6996,0.69961,11.84,0.69986,0.69986,0.69983,0.69985,10.21,False
'2018-09-24T22:43:00',0.69961,0.69961,0.6996,0.69961,19.57,0.69985,0.69986,0.69985,0.69985,13.82,True
'2018-09-24T22:44:00',0.69961,0.69962,0.6996,0.6996,23.19,0.69985,0.69988,0.69983,0.69983,19.3,False
'2018-09-24T22:45:00',0.6996,0.6996,0.69954,0.69954,29.04,0.69983,0.69984,0.6998,0.6998,24.8,False
'2018-09-24T22:46:00',0.69955,0.69956,0.69954,0.69956,24.83,0.69979,0.69981,0.69978,0.69981,17.94,True
'2018-09-24T22:47:00',0.69956,0.69957,0.69954,0.69954,24.34,0.69981,0.69983,0.69979,0.6998,16.2,False
'2018-09-24T22:48:00',0.69954,0.69955,0.69954,0.69954,24.21,0.69979,0.69983,0.69979,0.6998,27.29,False
'2018-09-24T22:49:00',0.69954,0.69955,0.69952,0.69952,17.1,0.69979,0.69982,0.69977,0.69977,12.58,False
'2018-09-24T22:50:00',0.69954,0.69955,0.69952,0.69952,35.65,0.69979,0.69982,0.69977,0.69978,21.74,False
'2018-09-24T22:51:00',0.69952,0.69954,0.69949,0.69954,58.39,0.6998,0.69981,0.69975,0.69979,45.36,True
'2018-09-24T22:52:00',0.69955,0.69958,0.69955,0.69956,26.07,0.6998,0.69985,0.6998,0.69984,26.75,True
'2018-09-24T22:53:00',0.69956,0.69964,0.69956,0.69964,27.56,0.69982,0.69991,0.69982,0.6999,24.57,False
'2018-09-24T22:54:00',0.69963,0.69963,0.69956,0.69963,27.48,0.69989,0.69989,0.69984,0.69989,20.67,True
'2018-09-24T22:55:00',0.69963,0.6997,0.69962,0.69964,43.49,0.69991,0.69998,0.69989,0.6999,32.45,False
'2018-09-24T22:56:00',0.69965,0.69967,0.6995,0.69956,41.81,0.69991,0.69994,0.69979,0.69983,26.74,False
'2018-09-24T22:57:00',0.69955,0.69963,0.69955,0.69957,44.46,0.69982,0.69989,0.69981,0.69981,27.03,True
'2018-09-24T22:58:00',0.69959,0.69969,0.69959,0.69965,22.95,0.69986,0.69994,0.69986,0.6999,22.06,True
'2018-09-24T22:59:00',0.69966,0.6997,0.69894,0.699,22.52,0.69992,0.70007,0.69981,0.70005,25.14,False
'2018-09-24T23:00:00',0.69875,0.69875,0.69875,0.69875,1.0,0.7,0.7,0.7,0.7,1.0,False
'2018-09-24T23:01:00',0.69875,0.69875,0.69875,0.69875,0.0,0.7,0.7,0.7,0.7,0.0,False
'2018-09-24T23:02:00',0.69875,0.69875,0.69875,0.69875,0.0,0.7,0.7,0.7,0.7,0.0,True
'2018-09-24T23:03:00',0.6992,0.69925,0.6992,0.6992,2.75,0.7002,0.7002,0.70015,0.70015,2.75,True
'2018-09-24T23:04:00',0.69929,0.69929,0.69925,0.69925,1.5,0.70021,0.70021,0.7001,0.7001,1.5,True
'2018-09-24T23:05:00',0.6989,0.69931,0.6989,0.69914,13.95,0.70006,0.7003,0.69993,0.69993,10.06,False
'2018-09-24T23:06:00',0.69914,0.69924,0.69914,0.69924,7.0,0.70016,0.70016,0.70001,0.70001,9.59,True
'2018-09-24T23:07:00',0.69925,0.6993,0.69925,0.6993,6.0,0.7,0.70006,0.7,0.70005,8.22,False
'2018-09-24T23:08:00',0.6993,0.6993,0.6993,0.6993,1.0,0.70005,0.70005,0.70005,0.70005,1.0,True
'2018-09-24T23:09:00',0.6993,0.6993,0.69925,0.69929,7.0,0.7001,0.70011,0.70005,0.70011,9.22,True
'2018-09-24T23:10:00',0.69929,0.6993,0.699,0.699,14.0,0.70011,0.70023,0.70005,0.70023,19.18,False
'2018-09-24T23:11:00',0.699,0.69905,0.6989,0.6989,41.12,0.70023,0.70026,0.69981,0.69993,41.09,False
'2018-09-24T23:12:00',0.69885,0.69905,0.69865,0.699,35.57,0.69992,0.69995,0.69969,0.69995,42.86,False
'2018-09-24T23:13:00',0.699,0.69901,0.69896,0.699,23.7,0.69998,0.69999,0.69995,0.69995,31.28,False
'2018-09-24T23:14:00',0.699,0.699,0.699,0.699,13.39,0.69997,0.69998,0.6999,0.6999,20.35,False
'2018-09-24T23:15:00',0.699,0.699,0.699,0.699,28.81,0.6999,0.6999,0.69989,0.6999,29.32,True
'2018-09-24T23:16:00',0.699,0.699,0.69889,0.69889,29.48,0.6999,0.69993,0.69982,0.69982,19.93,True
'2018-09-24T23:17:00',0.6989,0.69915,0.6989,0.69904,26.65,0.69985,0.7,0.69985,0.69999,26.69,False
'2018-09-24T23:18:00',0.69903,0.69906,0.69903,0.69905,7.0,0.69996,0.69996,0.6999,0.69991,5.98,False
'2018-09-24T23:19:00',0.69904,0.69904,0.69904,0.69904,3.5,0.69991,0.69991,0.69991,0.69991,2.74,True
'2018-09-24T23:20:00',0.69904,0.69906,0.69904,0.69904,19.25,0.69991,0.69991,0.6999,0.6999,14.7,False
'2018-09-24T23:21:00',0.699,0.699,0.699,0.699,9.59,0.6999,0.69995,0.6999,0.69995,9.59,True
'2018-09-24T23:22:00',0.69904,0.6991,0.699,0.6991,17.99,0.70001,0.70001,0.69993,0.69993,15.46,False
'2018-09-24T23:23:00',0.69909,0.69909,0.69859,0.699,39.65,0.69981,0.7,0.69964,0.69993,35.06,False
'2018-09-24T23:24:00',0.699,0.699,0.69899,0.69899,90.71,0.69992,0.69993,0.69985,0.69987,91.2,False
'2018-09-24T23:25:00',0.699,0.699,0.69895,0.699,10.97,0.69975,0.69975,0.6997,0.69975,11.08,True
'2018-09-24T23:26:00',0.699,0.69909,0.69895,0.69905,28.94,0.69975,0.69975,0.6997,0.69975,31.51,True
'2018-09-24T23:27:00',0.69905,0.69912,0.69905,0.6991,12.23,0.69975,0.6998,0.69975,0.6998,11.09,False
'2018-09-24T23:28:00',0.6991,0.69912,0.6991,0.69911,90.83,0.6998,0.6998,0.6998,0.6998,100.09,False
'2018-09-24T23:29:00',0.6991,0.69912,0.6991,0.6991,85.84,0.6998,0.6998,0.6998,0.6998,99.97,True
'2018-09-24T23:30:00',0.69913,0.69917,0.69908,0.6991,91.42,0.69979,0.7,0.6997,0.69997,95.49,False
'2018-09-24T23:31:00',0.69909,0.69913,0.69908,0.6991,99.35,0.69997,0.69998,0.69965,0.69982,108.19,False
'2018-09-24T23:32:00',0.69908,0.69912,0.69907,0.69911,39.2,0.69982,0.69987,0.6998,0.69987,59.36,True
'2018-09-24T23:33:00',0.69911,0.69916,0.69911,0.69915,28.0,0.69987,0.69992,0.69977,0.69977,32.44,False
'2018-09-24T23:34:00',0.69915,0.69916,0.69911,0.69915,30.24,0.69977,0.69978,0.69973,0.69974,29.89,True
'2018-09-24T23:35:00',0.69919,0.69919,0.69913,0.69913,38.11,0.69974,0.69993,0.69973,0.69986,41.87,False
'2018-09-24T23:36:00',0.6992,0.6992,0.69914,0.69918,16.72,0.69977,0.69977,0.69972,0.69975,17.58,True
'2018-09-24T23:37:00',0.69918,0.6992,0.69912,0.69914,33.52,0.69975,0.6998,0.69973,0.69979,33.51,False
'2018-09-24T23:38:00',0.69915,0.69919,0.69913,0.69915,30.48,0.69979,0.69979,0.69974,0.69974,30.11,True
'2018-09-24T23:39:00',0.69918,0.69918,0.69912,0.69914,29.83,0.69974,0.69987,0.69972,0.69987,28.85,False
'2018-09-24T23:40:00',0.69913,0.69915,0.69912,0.69914,15.19,0.69986,0.69989,0.69986,0.69987,22.11,True
'2018-09-24T23:41:00',0.69912,0.69919,0.69909,0.69909,32.11,0.69987,0.69988,0.69983,0.69984,47.84,False
'2018-09-24T23:42:00',0.69909,0.69911,0.69909,0.6991,19.04,0.69984,0.69986,0.69984,0.69986,29.12,True
'2018-09-24T23:43:00',0.69911,0.69913,0.6991,0.69911,20.16,0.69987,0.6999,0.69982,0.69983,28.2,False
'2018-09-24T23:44:00',0.69911,0.69912,0.6991,0.69911,28.0,0.69983,0.69986,0.69982,0.69983,34.63,True
'2018-09-24T23:45:00',0.69911,0.69913,0.69911,0.69912,22.4,0.69983,0.69986,0.69983,0.69985,22.4,False
'2018-09-24T23:46:00',0.69912,0.69912,0.69902,0.69912,26.88,0.69985,0.69985,0.69978,0.69983,42.47,True
'2018-09-24T23:47:00',0.69912,0.69913,0.6991,0.69913,19.04,0.69983,0.69985,0.69982,0.69985,26.33,True
'2018-09-24T23:48:00',0.69913,0.69916,0.69911,0.69913,23.52,0.69985,0.69986,0.69983,0.69984,31.07,False
'2018-09-24T23:49:00',0.69913,0.69916,0.69912,0.69916,21.29,0.69984,0.69985,0.6998,0.69985,36.75,False
'2018-09-24T23:50:00',0.69914,0.69915,0.69911,0.69912,18.98,0.69985,0.69986,0.6998,0.69982,18.5,True
'2018-09-24T23:51:00',0.69913,0.69924,0.69912,0.69924,45.93,0.69987,0.70013,0.69986,0.70009,47.32,True
'2018-09-24T23:52:00',0.69925,0.6993,0.69925,0.6993,15.61,0.70008,0.70018,0.70008,0.70018,16.05,True
'2018-09-24T23:53:00',0.69927,0.69931,0.69911,0.69915,56.46,0.70018,0.70018,0.69998,0.69998,53.57,False
'2018-09-24T23:54:00',0.69917,0.69917,0.69911,0.69916,44.75,0.69998,0.7,0.69998,0.69999,43.18,True
'2018-09-24T23:55:00',0.69914,0.69918,0.6991,0.69913,35.75,0.7,0.7,0.69991,0.69997,32.0,False
'2018-09-24T23:56:00',0.69914,0.69914,0.69911,0.69914,25.75,0.69997,0.7,0.69996,0.69999,25.72,True
'2018-09-24T23:57:00',0.69915,0.69915,0.69912,0.69912,19.25,0.69999,0.70001,0.69999,0.70001,18.62,False
'2018-09-24T23:58:00',0.69913,0.69913,0.69913,0.69913,7.0,0.70001,0.70001,0.70001,0.70001,4.48,True
'2018-09-24T23:59:00',0.69914,0.69929,0.69914,0.69928,6.56,0.70001,0.70001,0.69988,0.69992,5.93,True
'2018-09-25T00:00:00',0.69927,0.69958,0.69927,0.69954,24.75,0.69992,0.69997,0.69973,0.69981,20.97,False
'2018-09-25T00:01:00',0.69954,0.69955,0.69946,0.69947,18.15,0.6998,0.69982,0.69971,0.69972,11.51,False
'2018-09-25T00:02:00',0.69948,0.69951,0.69947,0.69951,13.69,0.69975,0.69977,0.69973,0.69977,27.26,True
'2018-09-25T00:03:00',0.6995,0.69956,0.69948,0.69953,12.41,0.69976,0.69982,0.69974,0.69979,20.53,False
'2018-09-25T00:04:00',0.69953,0.69955,0.69952,0.69953,21.28,0.69977,0.69983,0.69977,0.69979,15.22,False
'2018-09-25T00:05:00',0.69952,0.69953,0.69947,0.69953,11.85,0.69979,0.69981,0.69974,0.69981,11.5,False
'2018-09-25T00:06:00',0.6995,0.69951,0.69949,0.6995,47.88,0.69981,0.69983,0.6998,0.69981,35.29,True
'2018-09-25T00:07:00',0.6995,0.69956,0.6995,0.6995,31.87,0.69984,0.69985,0.69981,0.69981,25.67,False
'2018-09-25T00:08:00',0.6995,0.69953,0.69936,0.69944,59.09,0.69981,0.69983,0.69964,0.69967,62.54,False
'2018-09-25T00:09:00',0.6994,0.6995,0.69937,0.69948,77.27,0.69967,0.69977,0.69964,0.69975,55.68,True
'2018-09-25T00:10:00',0.69948,0.69951,0.69947,0.69949,31.49,0.69975,0.6998,0.69975,0.69977,26.06,True
'2018-09-25T00:11:00',0.6995,0.69952,0.69945,0.69945,40.89,0.69978,0.6998,0.69973,0.69973,54.11,False
'2018-09-25T00:12:00',0.69944,0.69945,0.69944,0.69945,34.65,0.69972,0.69973,0.69972,0.69973,24.95,True
'2018-09-25T00:13:00',0.69945,0.69953,0.69944,0.69946,37.27,0.69973,0.69979,0.69972,0.69975,31.79,True
'2018-09-25T00:14:00',0.69946,0.69953,0.69946,0.69953,29.8,0.69975,0.6998,0.69975,0.6998,32.9,True
'2018-09-25T00:15:00',0.69955,0.69956,0.69952,0.69956,9.35,0.6998,0.69981,0.69979,0.6998,10.72,True
'2018-09-25T00:16:00',0.69956,0.69959,0.69955,0.69958,14.5,0.6998,0.69983,0.6998,0.69982,25.18,True
'2018-09-25T00:17:00',0.69958,0.69959,0.69957,0.69957,13.0,0.69982,0.69984,0.69982,0.69984,28.07,True
'2018-09-25T00:18:00',0.69957,0.69961,0.69957,0.69961,16.72,0.69984,0.69985,0.69982,0.69985,26.68,True
'2018-09-25T00:19:00',0.69961,0.69961,0.69958,0.69961,13.24,0.69985,0.69987,0.69984,0.69985,17.44,True
'2018-09-25T00:20:00',0.69961,0.69963,0.69957,0.69963,20.61,0.69985,0.69986,0.69982,0.69984,29.8,False
'2018-09-25T00:21:00',0.69963,0.69963,0.69957,0.69958,4.24,0.69985,0.69985,0.69984,0.69984,4.74,False
'2018-09-25T00:22:00',0.6996,0.6996,0.69958,0.69958,2.37,0.69984,0.69984,0.69984,0.69984,2.0,False
'2018-09-25T00:23:00',0.69958,0.69958,0.69957,0.69958,5.99,0.69984,0.69984,0.6998,0.6998,5.61,False
'2018-09-25T00:24:00',0.69958,0.69958,0.69951,0.69954,22.08,0.6998,0.69983,0.69979,0.69983,25.18,False
'2018-09-25T00:25:00',0.69954,0.69957,0.69945,0.69945,28.19,0.69983,0.69984,0.69973,0.69973,27.62,False
'2018-09-25T00:26:00',0.69945,0.6995,0.6994,0.69945,20.82,0.69973,0.69974,0.6997,0.69971,19.71,False
'2018-09-25T00:27:00',0.69945,0.69947,0.69939,0.69947,28.66,0.69971,0.69974,0.69969,0.69974,31.55,True
'2018-09-25T00:28:00',0.69945,0.69956,0.69945,0.69946,28.47,0.69972,0.69983,0.6997,0.6997,34.67,False
'2018-09-25T00:29:00',0.69946,0.69954,0.69943,0.69943,30.29,0.6997,0.69977,0.69969,0.69969,23.11,False
'2018-09-25T00:30:00',0.69943,0.69943,0.69942,0.69943,18.0,0.69969,0.69971,0.69969,0.69971,10.0,True
'2018-09-25T00:31:00',0.69946,0.69952,0.69946,0.69947,12.94,0.69972,0.69977,0.6997,0.69972,9.49,True
'2018-09-25T00:32:00',0.69947,0.69954,0.69946,0.69954,26.11,0.69972,0.6998,0.69972,0.6998,33.73,True
'2018-09-25T00:33:00',0.69954,0.69962,0.69953,0.69962,22.38,0.6998,0.69986,0.69978,0.69985,29.9,True
'2018-09-25T00:34:00',0.69962,0.69963,0.69959,0.69961,29.85,0.69985,0.69987,0.69982,0.69982,43.44,False
'2018-09-25T00:35:00',0.6996,0.69962,0.69959,0.6996,17.0,0.69981,0.69982,0.69981,0.69981,23.94,False
'2018-09-25T00:36:00',0.69958,0.69959,0.69953,0.69958,33.1,0.69981,0.69983,0.6998,0.69981,38.63,False
'2018-09-25T00:37:00',0.69958,0.69958,0.69954,0.69958,9.89,0.69981,0.69982,0.69981,0.69982,13.83,True
'2018-09-25T00:38:00',0.69958,0.69959,0.69955,0.69955,21.12,0.69982,0.69982,0.6998,0.69982,40.15,False
'2018-09-25T00:39:00',0.69956,0.69957,0.6995,0.6995,20.69,0.6998,0.6998,0.69973,0.69974,24.8,False
'2018-09-25T00:40:00',0.6995,0.69955,0.69948,0.6995,21.56,0.69974,0.69978,0.69971,0.69977,25.79,True
'2018-09-25T00:41:00',0.6995,0.69955,0.69948,0.69953,24.7,0.69974,0.69982,0.69974,0.69982,33.16,False
'2018-09-25T00:42:00',0.69953,0.69955,0.69952,0.69952,16.59,0.69982,0.69982,0.69976,0.69976,24.06,False
'2018-09-25T00:43:00',0.69952,0.69952,0.69947,0.69947,19.21,0.69976,0.69976,0.69972,0.69973,26.18,False
'2018-09-25T00:44:00',0.69947,0.69949,0.69942,0.69946,31.46,0.69973,0.69973,0.69965,0.69965,36.0,True
'2018-09-25T00:45:00',0.69945,0.69951,0.69944,0.69951,16.6,0.69965,0.69971,0.69965,0.69971,17.21,True
'2018-09-25T00:46:00',0.69951,0.69952,0.6995,0.6995,18.12,0.69973,0.69973,0.69971,0.69971,31.91,False
'2018-09-25T00:47:00',0.6995,0.69951,0.69949,0.6995,7.0,0.69971,0.69971,0.69971,0.69971,10.84,False
'2018-09-25T00:48:00',0.6995,0.69951,0.6995,0.6995,9.0,0.69971,0.69971,0.69971,0.69971,13.83,True
'2018-09-25T00:49:00',0.69949,0.69953,0.69948,0.69952,15.1,0.6997,0.69976,0.69969,0.69976,19.19,True
'2018-09-25T00:50:00',0.69952,0.69955,0.69952,0.69955,18.28,0.69976,0.6998,0.69976,0.6998,17.32,True
'2018-09-25T00:51:00',0.69952,0.69956,0.69952,0.69954,13.67,0.69981,0.69981,0.69977,0.69979,16.7,False
'2018-09-25T00:52:00',0.69954,0.69954,0.69948,0.69948,14.53,0.69979,0.6998,0.69972,0.69972,14.7,False
'2018-09-25T00:53:00',0.69947,0.69953,0.69945,0.69951,24.09,0.6997,0.69979,0.6997,0.69979,20.93,True
'2018-09-25T00:54:00',0.69953,0.69955,0.69953,0.69955,25.25,0.69978,0.6998,0.69978,0.69978,22.8,True
'2018-09-25T00:55:00',0.69955,0.69967,0.69954,0.69966,29.7,0.6998,0.69989,0.69978,0.69987,28.4,False
'2018-09-25T00:56:00',0.69966,0.69966,0.69957,0.69957,11.24,0.69987,0.69987,0.69978,0.69978,17.57,False
'2018-09-25T00:57:00',0.69958,0.69963,0.69954,0.69962,30.92,0.69979,0.69987,0.69976,0.69986,41.38,False
'2018-09-25T00:58:00',0.69961,0.69961,0.69958,0.69961,28.97,0.69985,0.69988,0.69985,0.69987,29.4,True
'2018-09-25T00:59:00',0.69963,0.69975,0.69963,0.6997,41.68,0.69987,0.7,0.69987,0.69999,59.66,True
'2018-09-25T01:00:00',0.69969,0.69978,0.69961,0.69962,45.23,0.69998,0.7,0.69985,0.69985,48.22,False
'2018-09-25T01:01:00',0.69962,0.69963,0.6996,0.6996,61.02,0.69985,0.69989,0.69983,0.69985,42.88,False
'2018-09-25T01:02:00',0.6996,0.6996,0.69955,0.69955,31.57,0.69983,0.69984,0.6998,0.6998,23.67,False
'2018-09-25T01:03:00',0.69955,0.69955,0.69949,0.69949,36.07,0.6998,0.6998,0.69973,0.69973,21.34,False
'2018-09-25T01:04:00',0.69949,0.6995,0.69945,0.69945,41.52,0.69973,0.69975,0.69968,0.6997,28.59,True
'2018-09-25T01:05:00',0.69946,0.69955,0.69946,0.69951,52.67,0.69972,0.69979,0.69972,0.69975,34.16,False
'2018-09-25T01:06:00',0.69951,0.69954,0.69949,0.69954,28.45,0.69975,0.69977,0.6997,0.69976,20.34,True
'2018-09-25T01:07:00',0.69952,0.69955,0.69949,0.69951,47.01,0.69976,0.69977,0.69972,0.69975,34.67,False
'2018-09-25T01:08:00',0.69951,0.69955,0.6994,0.6994,26.69,0.69975,0.69975,0.69962,0.69964,23.32,False
'2018-09-25T01:09:00',0.69941,0.69945,0.6994,0.69945,36.72,0.69964,0.69969,0.69964,0.69968,20.59,True
'2018-09-25T01:10:00',0.69945,0.69948,0.69944,0.69944,104.52,0.69968,0.69974,0.69968,0.69971,62.57,True
'2018-09-25T01:11:00',0.69945,0.6995,0.69945,0.6995,67.27,0.69971,0.6998,0.69971,0.6998,49.85,True
'2018-09-25T01:12:00',0.6995,0.69954,0.69948,0.6995,76.64,0.6998,0.6998,0.69972,0.69973,70.83,False
'2018-09-25T01:13:00',0.69948,0.69952,0.69948,0.69951,61.34,0.69973,0.69976,0.69972,0.69975,44.15,True
'2018-09-25T01:14:00',0.69951,0.69956,0.69941,0.69941,58.45,0.69975,0.6998,0.69966,0.69967,47.88,False
'2018-09-25T01:15:00',0.69941,0.69942,0.69938,0.6994,58.18,0.69967,0.69967,0.69961,0.69965,43.65,True
'2018-09-25T01:16:00',0.6994,0.69946,0.6994,0.69946,46.97,0.69965,0.69971,0.69964,0.69969,44.5,True
'2018-09-25T01:17:00',0.69946,0.69947,0.69943,0.69946,47.5,0.69969,0.69971,0.69969,0.6997,49.45,True
'2018-09-25T01:18:00',0.69946,0.69948,0.69943,0.69945,28.28,0.6997,0.69972,0.69968,0.69968,24.92,True
'2018-09-25T01:19:00',0.69944,0.69948,0.69944,0.69947,57.86,0.69968,0.69973,0.69967,0.6997,43.67,True
'2018-09-25T01:20:00',0.69947,0.69949,0.69946,0.69946,43.75,0.6997,0.69972,0.6997,0.6997,34.52,True
'2018-09-25T01:21:00',0.69946,0.69951,0.69945,0.69946,52.21,0.6997,0.69973,0.69969,0.69972,46.77,False
'2018-09-25T01:22:00',0.69946,0.69947,0.69946,0.69947,49.97,0.6997,0.69972,0.6997,0.69971,53.77,True
'2018-09-25T01:23:00',0.69948,0.69948,0.69945,0.69946,56.72,0.69972,0.69972,0.69968,0.69969,34.33,False
'2018-09-25T01:24:00',0.69946,0.69948,0.69945,0.69948,43.03,0.69969,0.69972,0.69967,0.69969,41.03,True
'2018-09-25T01:25:00',0.69948,0.6995,0.69944,0.69944,35.67,0.69969,0.69971,0.69965,0.69965,33.04,False
'2018-09-25T01:26:00',0.69944,0.69948,0.69944,0.69946,40.5,0.69965,0.69973,0.69964,0.69969,30.65,False
'2018-09-25T01:27:00',0.69946,0.69948,0.69944,0.69948,60.53,0.69969,0.69972,0.69968,0.69972,64.84,True
'2018-09-25T01:28:00',0.69948,0.6995,0.69944,0.69947,57.95,0.69972,0.69973,0.69969,0.69969,52.59,False
'2018-09-25T01:29:00',0.69945,0.69945,0.69937,0.6994,47.0,0.69964,0.69966,0.69962,0.69964,42.45,False
'2018-09-25T01:30:00',0.6994,0.6994,0.69937,0.6994,52.39,0.69964,0.69965,0.6996,0.69965,46.23,True
'2018-09-25T01:31:00',0.6994,0.69945,0.69939,0.6994,46.79,0.69965,0.69969,0.69963,0.69968,51.11,False
'2018-09-25T01:32:00',0.6994,0.6994,0.69938,0.69938,37.15,0.69968,0.69968,0.69962,0.69962,46.14,False
'2018-09-25T01:33:00',0.69937,0.6994,0.69937,0.69939,54.93,0.6996,0.69966,0.6996,0.69963,58.02,False
'2018-09-25T01:34:00',0.69937,0.6994,0.69937,0.6994,45.75,0.69961,0.69963,0.69961,0.69961,36.51,False
'2018-09-25T01:35:00',0.6994,0.6994,0.6993,0.69937,35.02,0.69961,0.69963,0.69954,0.69961,42.31,False
'2018-09-25T01:36:00',0.69936,0.69938,0.6993,0.6993,21.34,0.6996,0.69962,0.69956,0.69956,39.86,False
'2018-09-25T01:37:00',0.69931,0.69936,0.6993,0.69936,39.5,0.69956,0.6996,0.69954,0.6996,45.25,True
'2018-09-25T01:38:00',0.69936,0.69937,0.6993,0.6993,35.67,0.6996,0.6996,0.69954,0.69954,51.05,False
'2018-09-25T01:39:00',0.6993,0.69932,0.69925,0.69928,73.14,0.69956,0.69957,0.69947,0.69951,93.53,False
'2018-09-25T01:40:00',0.69928,0.69932,0.69926,0.6993,54.69,0.69951,0.69955,0.69947,0.69954,53.37,False
'2018-09-25T01:41:00',0.6993,0.69932,0.69929,0.69931,35.26,0.69954,0.69954,0.69951,0.69954,27.8,True
'2018-09-25T01:42:00',0.69931,0.69935,0.69929,0.69929,34.52,0.69954,0.69956,0.69953,0.69953,42.21,False
'2018-09-25T01:43:00',0.69929,0.69933,0.69928,0.69932,61.03,0.69953,0.69955,0.69953,0.69954,87.7,False
'2018-09-25T01:44:00',0.6993,0.6993,0.69928,0.69929,47.6,0.69953,0.69954,0.69951,0.69954,40.62,False
'2018-09-25T01:45:00',0.69928,0.6993,0.69928,0.69929,60.21,0.69951,0.69954,0.69951,0.69953,51.11,False
'2018-09-25T01:46:00',0.69929,0.6993,0.69927,0.69928,21.56,0.69954,0.69954,0.69952,0.69954,25.28,False
'2018-09-25T01:47:00',0.69927,0.6993,0.69927,0.6993,34.15,0.69952,0.69953,0.69951,0.69951,33.4,False
'2018-09-25T01:48:00',0.69929,0.6993,0.69925,0.69925,45.53,0.69952,0.69952,0.69946,0.69952,28.92,False
'2018-09-25T01:49:00',0.69925,0.69927,0.69925,0.69927,38.59,0.69952,0.69953,0.69952,0.69952,31.91,True
'2018-09-25T01:50:00',0.69927,0.69935,0.69926,0.69935,25.8,0.69952,0.6996,0.69949,0.6996,40.9,False
'2018-09-25T01:51:00',0.69935,0.69935,0.69931,0.69931,20.49,0.69958,0.69958,0.69956,0.69956,21.68,False
'2018-09-25T01:52:00',0.69931,0.69931,0.6993,0.69931,26.82,0.69956,0.69958,0.69955,0.69957,21.93,True
'2018-09-25T01:53:00',0.69931,0.69936,0.6993,0.69935,42.4,0.69958,0.6996,0.69955,0.69959,44.35,False
'2018-09-25T01:54:00',0.69933,0.69935,0.69932,0.69934,64.84,0.69959,0.6996,0.69957,0.69958,53.91,False
'2018-09-25T01:55:00',0.69934,0.69935,0.6993,0.6993,43.96,0.69958,0.69959,0.69955,0.69955,38.38,True
'2018-09-25T01:56:00',0.6993,0.69944,0.6993,0.69944,91.03,0.69957,0.69969,0.69956,0.69968,67.41,False
'2018-09-25T01:57:00',0.69942,0.69943,0.69938,0.6994,62.74,0.69966,0.69967,0.69963,0.69964,41.75,True
'2018-09-25T01:58:00',0.69938,0.69944,0.69935,0.69944,38.44,0.69961,0.69967,0.6996,0.69967,59.29,True
'2018-09-25T01:59:00',0.69944,0.69948,0.69942,0.69946,45.89,0.69965,0.69974,0.69965,0.69972,59.1,True
'2018-09-25T02:00:00',0.69948,0.69949,0.6994,0.6994,120.12,0.69972,0.69973,0.69961,0.69961,126.03,False
'2018-09-25T02:01:00',0.6994,0.69945,0.69921,0.69921,88.79,0.69962,0.69966,0.69946,0.69946,101.77,False
'2018-09-25T02:02:00',0.69921,0.69933,0.6992,0.6993,143.03,0.69946,0.69957,0.69944,0.69955,154.1,True
'2018-09-25T02:03:00',0.69931,0.69933,0.69928,0.69933,93.29,0.69955,0.69958,0.69954,0.69958,107.59,False
'2018-09-25T02:04:00',0.69933,0.69933,0.69924,0.6993,130.84,0.69958,0.69958,0.69945,0.69953,117.13,False
'2018-09-25T02:05:00',0.6993,0.6993,0.69925,0.69929,110.03,0.69953,0.69953,0.69946,0.69949,80.48,True
'2018-09-25T02:06:00',0.69928,0.69934,0.69926,0.69934,96.0,0.69948,0.69956,0.69947,0.69955,108.66,True
'2018-09-25T02:07:00',0.69934,0.69938,0.69927,0.69936,73.24,0.69955,0.69959,0.69949,0.69958,93.87,True
'2018-09-25T02:08:00',0.6994,0.69943,0.69934,0.69941,97.76,0.69963,0.69965,0.69953,0.69962,93.56,True
'2018-09-25T02:09:00',0.69941,0.69947,0.69939,0.69945,72.27,0.69965,0.69968,0.6996,0.69966,76.32,True
'2018-09-25T02:10:00',0.69945,0.69954,0.69943,0.69949,102.49,0.69966,0.69978,0.69964,0.69972,87.32,False
'2018-09-25T02:11:00',0.69949,0.69949,0.69941,0.69943,157.06,0.69972,0.69972,0.69964,0.69966,91.91,False
'2018-09-25T02:12:00',0.69943,0.69945,0.69935,0.69935,112.76,0.69966,0.69967,0.69955,0.69956,81.12,False
'2018-09-25T02:13:00',0.69936,0.69937,0.69932,0.69935,92.79,0.69957,0.69958,0.69952,0.69954,57.64,False
'2018-09-25T02:14:00',0.69935,0.69936,0.6993,0.6993,72.58,0.69954,0.69956,0.69951,0.69951,44.89,False
'2018-09-25T02:15:00',0.69931,0.69934,0.69929,0.6993,69.32,0.69952,0.69955,0.6995,0.69951,45.57,True
'2018-09-25T02:16:00',0.69929,0.69945,0.69925,0.6994,93.06,0.69949,0.69966,0.69945,0.69961,63.8,False
'2018-09-25T02:17:00',0.6994,0.69942,0.69939,0.69942,76.35,0.69961,0.69964,0.69961,0.69964,58.47,True
'2018-09-25T02:18:00',0.69942,0.69948,0.69939,0.69947,93.37,0.69964,0.69972,0.69961,0.69972,62.06,True
'2018-09-25T02:19:00',0.69949,0.69969,0.69947,0.69969,77.35,0.69971,0.69991,0.6997,0.6999,79.89,True
'2018-09-25T02:20:00',0.69967,0.69976,0.69966,0.69973,59.07,0.6999,0.69998,0.6999,0.69996,65.41,True
'2018-09-25T02:21:00',0.69973,0.69976,0.69967,0.69975,70.16,0.69994,0.7,0.6999,0.69999,70.59,True
'2018-09-25T02:22:00',0.69975,0.69979,0.6997,0.69979,83.85,0.69998,0.70002,0.69993,0.7,65.75,True
'2018-09-25T02:23:00',0.69979,0.69986,0.69976,0.69986,67.55,0.69999,0.70007,0.69997,0.70007,50.13,True
'2018-09-25T02:24:00',0.69986,0.69992,0.69986,0.69992,64.88,0.70007,0.70012,0.70007,0.70012,57.81,True
'2018-09-25T02:25:00',0.69992,0.69997,0.69987,0.69997,74.13,0.70012,0.7002,0.70008,0.7002,69.78,True
'2018-09-25T02:26:00',0.69998,0.69998,0.69993,0.69993,70.9,0.7002,0.7002,0.70012,0.70013,50.97,True
'2018-09-25T02:27:00',0.69993,0.7,0.69992,0.7,58.36,0.70013,0.70023,0.70013,0.70023,42.79,True
'2018-09-25T02:28:00',0.70001,0.70008,0.70001,0.70003,82.79,0.70023,0.70031,0.70023,0.70027,84.21,True
'2018-09-25T02:29:00',0.70002,0.7001,0.70002,0.70006,87.45,0.70024,0.70033,0.70024,0.70029,79.9,False
'2018-09-25T02:30:00',0.70006,0.7001,0.70004,0.70006,83.24,0.70029,0.70033,0.70026,0.70026,60.78,False
'2018-09-25T02:31:00',0.70006,0.70006,0.6999,0.69995,54.0,0.70026,0.70026,0.7001,0.70017,47.63,False
'2018-09-25T02:32:00',0.69994,0.69995,0.69993,0.69993,40.36,0.70017,0.70017,0.70013,0.70014,35.37,True
'2018-09-25T02:33:00',0.69993,0.69997,0.69991,0.69992,59.7,0.70014,0.70018,0.70013,0.70015,49.45,True
'2018-09-25T02:34:00',0.69993,0.70001,0.69992,0.69999,55.38,0.70014,0.70022,0.70012,0.70021,43.28,False
'2018-09-25T02:35:00',0.69999,0.69999,0.69992,0.69994,47.02,0.70021,0.70021,0.70016,0.70016,34.33,False
'2018-09-25T02:36:00',0.69994,0.69995,0.69992,0.69995,67.97,0.70016,0.70017,0.70014,0.70016,46.96,True
'2018-09-25T02:37:00',0.69995,0.70003,0.6999,0.70003,70.36,0.70017,0.70025,0.70009,0.70025,64.63,True
'2018-09-25T02:38:00',0.70003,0.70008,0.70002,0.70005,67.83,0.70025,0.7003,0.70023,0.7003,84.38,False
'2018-09-25T02:39:00',0.70005,0.70006,0.7,0.70006,79.66,0.70028,0.70029,0.70023,0.70028,72.9,True
'2018-09-25T02:40:00',0.70006,0.70007,0.7,0.70001,56.72,0.70028,0.7003,0.70024,0.70024,60.98,False
'2018-09-25T02:41:00',0.70002,0.70002,0.7,0.7,31.75,0.70024,0.70024,0.70022,0.70022,39.71,False
'2018-09-25T02:42:00',0.7,0.70002,0.7,0.70001,44.35,0.70023,0.70024,0.70021,0.70023,47.45,False
'2018-09-25T02:43:00',0.70001,0.70001,0.69996,0.69996,66.47,0.70023,0.70023,0.7002,0.7002,71.9,False
'2018-09-25T02:44:00',0.69996,0.69998,0.69994,0.69994,93.9,0.70019,0.7002,0.70014,0.70015,74.08,False
'2018-09-25T02:45:00',0.69994,0.69996,0.69991,0.69994,57.47,0.70015,0.70017,0.70011,0.70016,40.12,True
'2018-09-25T02:46:00',0.69995,0.70001,0.69995,0.70001,53.38,0.70017,0.70024,0.70017,0.70024,53.8,True
'2018-09-25T02:47:00',0.70001,0.70022,0.70001,0.70021,121.63,0.70024,0.70046,0.70024,0.70046,124.48,True
'2018-09-25T02:48:00',0.70021,0.7003,0.70018,0.70026,100.52,0.70046,0.70054,0.70041,0.70049,91.14,False
'2018-09-25T02:49:00',0.70026,0.70028,0.70024,0.70027,74.96,0.7005,0.70054,0.70049,0.70049,64.22,True
'2018-09-25T02:50:00',0.70027,0.70037,0.70026,0.70034,77.98,0.70049,0.70059,0.70049,0.70058,69.65,True
'2018-09-25T02:51:00',0.70034,0.70037,0.7003,0.7003,53.12,0.70058,0.7006,0.70054,0.70057,53.89,False
'2018-09-25T02:52:00',0.70029,0.70031,0.70029,0.7003,96.67,0.70055,0.70058,0.70053,0.70055,80.11,True
'2018-09-25T02:53:00',0.70031,0.70035,0.70027,0.70032,76.96,0.70053,0.70054,0.70051,0.70052,50.2,True
'2018-09-25T02:54:00',0.70032,0.70042,0.70032,0.70035,102.72,0.70053,0.70062,0.70053,0.70057,66.45,True
'2018-09-25T02:55:00',0.70025,0.70042,0.70025,0.70037,107.66,0.70051,0.70066,0.70051,0.70061,89.25,False
'2018-09-25T02:56:00',0.70037,0.70037,0.70019,0.7002,92.83,0.70061,0.70061,0.7004,0.70044,76.83,False
'2018-09-25T02:57:00',0.7002,0.7002,0.70012,0.7002,77.03,0.70044,0.70044,0.70037,0.70043,83.89,True
'2018-09-25T02:58:00',0.7002,0.70021,0.70014,0.70015,70.91,0.70044,0.70044,0.70038,0.70038,61.88,False
'2018-09-25T02:59:00',0.70015,0.70015,0.69999,0.7,93.86,0.70038,0.70039,0.70022,0.70024,113.68,False
'2018-09-25T03:00:00',0.7,0.70006,0.69999,0.70004,119.9,0.70024,0.70029,0.70022,0.70026,131.58,True
'2018-09-25T03:01:00',0.70004,0.7001,0.70002,0.70004,67.42,0.70027,0.70033,0.70026,0.70028,68.34,False
'2018-09-25T03:02:00',0.70004,0.70004,0.70002,0.70003,51.71,0.70028,0.70029,0.70025,0.70025,65.32,True
'2018-09-25T03:03:00',0.70003,0.70005,0.70003,0.70005,46.4,0.70025,0.70029,0.70025,0.70029,70.81,True
'2018-09-25T03:04:00',0.70005,0.70007,0.69995,0.69995,75.75,0.70029,0.7003,0.70017,0.70018,89.32,False
'2018-09-25T03:05:00',0.69995,0.70007,0.69995,0.70005,107.45,0.70018,0.7003,0.70018,0.70028,109.05,True
'2018-09-25T03:06:00',0.70005,0.7001,0.70003,0.70005,85.03,0.70028,0.70031,0.70026,0.70028,109.94,False
'2018-09-25T03:07:00',0.70005,0.70007,0.70003,0.70007,96.6,0.70028,0.7003,0.70026,0.7003,115.79,True
'2018-09-25T03:08:00',0.70007,0.70009,0.69999,0.7,92.98,0.7003,0.7003,0.70022,0.70022,117.78,False
'2018-09-25T03:09:00',0.69998,0.7,0.69995,0.69998,73.67,0.70022,0.70022,0.70019,0.70022,108.6,False
'2018-09-25T03:10:00',0.69998,0.69998,0.69992,0.69992,86.56,0.70022,0.70022,0.70017,0.70017,105.59,False
'2018-09-25T03:11:00',0.69992,0.69998,0.69991,0.69995,85.38,0.70016,0.70022,0.70013,0.70018,100.81,False
'2018-09-25T03:12:00',0.69993,0.69998,0.69992,0.69994,48.02,0.70018,0.70021,0.70017,0.70017,74.99,False
'2018-09-25T03:13:00',0.69993,0.69995,0.69988,0.69988,63.76,0.70015,0.70019,0.70011,0.70011,81.04,False
'2018-09-25T03:14:00',0.69989,0.69994,0.6998,0.6998,72.54,0.7001,0.70017,0.70003,0.70004,81.9,False
'2018-09-25T03:15:00',0.69981,0.69983,0.69977,0.6998,75.16,0.70005,0.70007,0.7,0.70002,79.6,False
'2018-09-25T03:16:00',0.6998,0.6998,0.69968,0.69975,81.37,0.70002,0.70003,0.69992,0.69999,90.24,False
'2018-09-25T03:17:00',0.69976,0.69976,0.69962,0.69962,84.25,0.69999,0.69999,0.69985,0.69987,65.89,False
'2018-09-25T03:18:00',0.6996,0.69966,0.6996,0.69966,82.02,0.69984,0.69991,0.69984,0.69991,74.99,True
'2018-09-25T03:19:00',0.69968,0.69976,0.69967,0.69976,83.26,0.69992,0.7,0.69989,0.69999,76.87,True
'2018-09-25T03:20:00',0.69977,0.6998,0.69972,0.69974,72.01,0.7,0.70004,0.69996,0.69998,66.57,True
'2018-09-25T03:21:00',0.69973,0.69983,0.69973,0.6998,96.92,0.69999,0.70005,0.69997,0.70003,109.63,True
'2018-09-25T03:22:00',0.6998,0.69985,0.69979,0.69982,57.81,0.70004,0.70009,0.70002,0.70005,70.13,False
'2018-09-25T03:23:00',0.69982,0.69983,0.69972,0.69983,61.49,0.70005,0.70006,0.69995,0.70004,78.48,False
'2018-09-25T03:24:00',0.69979,0.69982,0.69974,0.69982,106.36,0.70004,0.70006,0.69998,0.70006,86.07,True
'2018-09-25T03:25:00',0.69982,0.69989,0.69979,0.69982,97.04,0.70006,0.70014,0.70001,0.70006,99.49,False
'2018-09-25T03:26:00',0.69982,0.69986,0.69978,0.69982,80.65,0.70007,0.70009,0.70001,0.70003,103.39,False
'2018-09-25T03:27:00',0.69982,0.69982,0.69976,0.69976,41.91,0.70003,0.70003,0.69999,0.69999,37.77,True
'2018-09-25T03:28:00',0.69976,0.69986,0.69976,0.69983,61.25,0.69999,0.70007,0.69999,0.70006,79.6,True
'2018-09-25T03:29:00',0.69982,0.69993,0.69982,0.69991,55.38,0.70004,0.70014,0.70003,0.70011,93.06,True
'2018-09-25T03:30:00',0.69991,0.69994,0.69988,0.69993,49.37,0.70012,0.70015,0.70009,0.70015,78.93,False
'2018-09-25T03:31:00',0.69993,0.69994,0.69977,0.6998,74.85,0.70014,0.70015,0.69998,0.70002,98.31,False
'2018-09-25T03:32:00',0.6998,0.69986,0.69977,0.69981,92.86,0.70003,0.70007,0.69999,0.70005,115.19,True
'2018-09-25T03:33:00',0.69981,0.69986,0.69976,0.69983,81.1,0.70002,0.70009,0.69998,0.70006,115.93,False
'2018-09-25T03:34:00',0.69983,0.69985,0.69982,0.69983,61.99,0.70006,0.70007,0.70002,0.70002,82.24,False
'2018-09-25T03:35:00',0.69983,0.69985,0.69968,0.69968,75.11,0.70001,0.70006,0.6999,0.69992,131.54,False
'2018-09-25T03:36:00',0.69971,0.69975,0.69957,0.69957,153.16,0.69992,0.69998,0.6998,0.69983,143.89,False
'2018-09-25T03:37:00',0.69957,0.6996,0.69956,0.69956,73.63,0.69982,0.69983,0.69979,0.6998,75.75,True
'2018-09-25T03:38:00',0.69956,0.6996,0.69955,0.69957,103.31,0.69981,0.69984,0.69979,0.6998,81.41,True
'2018-09-25T03:39:00',0.69956,0.69962,0.69953,0.69962,87.18,0.69981,0.69984,0.69978,0.69983,91.8,True
'2018-09-25T03:40:00',0.69962,0.69964,0.6996,0.69962,36.52,0.69984,0.69985,0.69983,0.69985,41.31,True
'2018-09-25T03:41:00',0.69966,0.69973,0.69966,0.69973,51.96,0.69986,0.69994,0.69986,0.69994,83.58,True
'2018-09-25T03:42:00',0.69973,0.69975,0.69969,0.69973,54.55,0.69993,0.69994,0.6999,0.69991,97.13,True
'2018-09-25T03:43:00',0.69973,0.69978,0.69973,0.69978,30.97,0.69993,0.69996,0.69993,0.69996,59.56,True
'2018-09-25T03:44:00',0.69978,0.6998,0.69975,0.69976,41.42,0.69996,0.69997,0.69994,0.69995,85.26,False
'2018-09-25T03:45:00',0.69976,0.69978,0.69964,0.69965,53.24,0.69996,0.69996,0.69985,0.69986,85.77,False
'2018-09-25T03:46:00',0.69965,0.69975,0.69962,0.69973,74.65,0.69986,0.69996,0.69984,0.69995,123.51,True
'2018-09-25T03:47:00',0.69973,0.69976,0.69971,0.69972,38.53,0.69992,0.69997,0.6999,0.6999,57.09,False
'2018-09-25T03:48:00',0.69972,0.69974,0.69968,0.69972,21.77,0.6999,0.69994,0.69989,0.69994,38.16,True
'2018-09-25T03:49:00',0.69974,0.69975,0.69971,0.69975,36.51,0.69991,0.69996,0.6999,0.69996,64.06,True
'2018-09-25T03:50:00',0.69975,0.69981,0.69974,0.69981,45.01,0.69996,0.70003,0.69994,0.70002,51.87,True
'2018-09-25T03:51:00',0.69981,0.69983,0.69977,0.69981,61.38,0.70003,0.70004,0.69998,0.70002,81.98,False
'2018-09-25T03:52:00',0.6998,0.69982,0.69969,0.6997,70.44,0.7,0.70003,0.6999,0.69994,91.72,False
'2018-09-25T03:53:00',0.6997,0.69973,0.69963,0.69973,100.43,0.69994,0.69997,0.69985,0.69993,99.07,True
'2018-09-25T03:54:00',0.69973,0.69979,0.69973,0.69977,77.27,0.69993,0.70002,0.69992,0.70001,101.5,True
'2018-09-25T03:55:00',0.69977,0.69982,0.69973,0.69975,78.6,0.69999,0.70002,0.69993,0.69994,90.49,False
'2018-09-25T03:56:00',0.69974,0.69981,0.69973,0.69976,98.59,0.69993,0.70002,0.69993,0.69997,120.3,False
'2018-09-25T03:57:00',0.69977,0.6998,0.69975,0.69976,59.22,0.69998,0.70001,0.69995,0.69997,84.63,False
'2018-09-25T03:58:00',0.69976,0.69979,0.69972,0.69977,83.68,0.69997,0.7,0.69992,0.69997,119.1,False
'2018-09-25T03:59:00',0.69978,0.69978,0.69963,0.69965,71.28,0.69997,0.69997,0.69982,0.69984,106.87,False
'2018-09-25T04:00:00',0.69965,0.69965,0.69955,0.69958,67.18,0.69985,0.69985,0.69976,0.69978,92.5,False
'2018-09-25T04:01:00',0.69958,0.6996,0.69955,0.69959,53.8,0.6998,0.6998,0.69976,0.6998,84.36,False
'2018-09-25T04:02:00',0.69959,0.6996,0.69951,0.69953,62.96,0.6998,0.6998,0.6997,0.69974,106.89,False
'2018-09-25T04:03:00',0.69953,0.69956,0.69949,0.69954,50.42,0.69974,0.69977,0.69969,0.69974,77.13,True
'2018-09-25T04:04:00',0.69954,0.6996,0.69953,0.6996,71.58,0.69974,0.69983,0.69974,0.69981,95.11,True
'2018-09-25T04:05:00',0.6996,0.69987,0.6996,0.69982,92.75,0.69981,0.70007,0.69981,0.70006,101.82,False
'2018-09-25T04:06:00',0.69983,0.69983,0.6997,0.69977,122.16,0.70004,0.70006,0.69992,0.7,107.31,False
'2018-09-25T04:07:00',0.69979,0.69981,0.69974,0.69974,50.69,0.70002,0.70005,0.69995,0.69997,58.51,False
'2018-09-25T04:08:00',0.69974,0.69982,0.69974,0.6998,44.93,0.69998,0.70003,0.69998,0.70001,51.44,False
'2018-09-25T04:09:00',0.6998,0.69981,0.6995,0.6996,128.77,0.70001,0.70002,0.69972,0.69985,141.36,False
'2018-09-25T04:10:00',0.6996,0.69965,0.69955,0.69958,98.55,0.69985,0.69989,0.69977,0.6998,85.15,False
'2018-09-25T04:11:00',0.69957,0.6996,0.6995,0.6995,84.44,0.6998,0.69984,0.69973,0.69973,70.28,False
'2018-09-25T04:12:00',0.69951,0.69955,0.69938,0.69945,154.55,0.69973,0.69977,0.69961,0.69968,117.24,True
'2018-09-25T04:13:00',0.69944,0.69972,0.69944,0.69967,142.26,0.69969,0.69994,0.69968,0.6999,153.18,False
'2018-09-25T04:14:00',0.69967,0.69971,0.69955,0.69955,125.01,0.69991,0.69994,0.69976,0.69977,124.74,True
'2018-09-25T04:15:00',0.69953,0.69972,0.69953,0.69972,74.68,0.69978,0.69994,0.69975,0.69994,88.06,True
'2018-09-25T04:16:00',0.69974,0.69974,0.69959,0.69959,103.73,0.69995,0.69995,0.6998,0.69981,107.89,False
'2018-09-25T04:17:00',0.69959,0.69962,0.69945,0.69955,159.08,0.69981,0.69985,0.69968,0.69978,171.02,False
'2018-09-25T04:18:00',0.69955,0.6996,0.6995,0.69953,102.11,0.69978,0.69983,0.69973,0.69976,105.94,False
'2018-09-25T04:19:00',0.69952,0.69955,0.69941,0.69941,88.85,0.69976,0.69977,0.69962,0.69964,111.05,False
'2018-09-25T04:20:00',0.69941,0.69945,0.69916,0.69916,110.38,0.69965,0.69967,0.69939,0.69942,142.79,False
'2018-09-25T04:21:00',0.6992,0.69923,0.69915,0.6992,98.56,0.69944,0.69947,0.69936,0.69941,96.98,True
'2018-09-25T04:22:00',0.6992,0.69932,0.6992,0.69931,98.05,0.69943,0.69955,0.69943,0.69955,93.8,True
'2018-09-25T04:23:00',0.69931,0.69933,0.69924,0.69932,85.1,0.69955,0.69956,0.69946,0.69953,98.29,True
'2018-09-25T04:24:00',0.69932,0.69936,0.69929,0.69931,60.38,0.69952,0.69957,0.6995,0.69952,92.22,False
'2018-09-25T04:25:00',0.69931,0.69933,0.6993,0.69932,33.51,0.69952,0.69953,0.69949,0.69951,41.48,True
'2018-09-25T04:26:00',0.69932,0.69935,0.69927,0.6993,47.82,0.69951,0.69954,0.69945,0.69947,77.33,False
'2018-09-25T04:27:00',0.69929,0.69934,0.69923,0.69923,43.67,0.69945,0.69952,0.69942,0.69943,65.2,False
'2018-09-25T04:28:00',0.69923,0.69923,0.6992,0.6992,25.12,0.69943,0.69943,0.69938,0.69938,37.68,False
'2018-09-25T04:29:00',0.6992,0.69923,0.6992,0.69922,27.1,0.69939,0.69942,0.69938,0.6994,48.02,True
'2018-09-25T04:30:00',0.6992,0.69936,0.6992,0.69936,56.86,0.6994,0.69957,0.6994,0.69957,96.06,True
'2018-09-25T04:31:00',0.69936,0.69941,0.69932,0.69935,52.93,0.69957,0.69959,0.69953,0.69956,67.38,False
'2018-09-25T04:32:00',0.69936,0.69937,0.6993,0.69934,69.3,0.69956,0.69956,0.69951,0.69955,97.67,False
'2018-09-25T04:33:00',0.69933,0.69933,0.69926,0.69931,55.8,0.69955,0.69955,0.69946,0.6995,66.43,True
'2018-09-25T04:34:00',0.69929,0.69937,0.69928,0.69936,36.01,0.6995,0.69953,0.69947,0.69952,50.19,True
'2018-09-25T04:35:00',0.69936,0.69945,0.69934,0.69934,45.72,0.69952,0.69962,0.6995,0.69952,71.54,False
'2018-09-25T04:36:00',0.69934,0.69935,0.69929,0.69934,57.29,0.69952,0.69955,0.69949,0.69953,79.0,True
'2018-09-25T04:37:00',0.69934,0.69936,0.69932,0.69934,53.9,0.69953,0.69955,0.6995,0.69954,77.15,True
'2018-09-25T04:38:00',0.69934,0.69939,0.69932,0.69939,26.73,0.69952,0.69959,0.6995,0.69959,36.66,True
'2018-09-25T04:39:00',0.69939,0.69941,0.69936,0.69937,54.99,0.69959,0.6996,0.69956,0.69957,87.68,False
'2018-09-25T04:40:00',0.69937,0.6994,0.69935,0.69937,40.61,0.69958,0.6996,0.69956,0.6996,68.69,False
'2018-09-25T04:41:00',0.69937,0.69938,0.69935,0.69935,48.88,0.69959,0.69959,0.69954,0.69954,58.19,False
'2018-09-25T04:42:00',0.69935,0.69938,0.69935,0.69938,43.97,0.69953,0.69958,0.69953,0.69958,54.3,False
'2018-09-25T04:43:00',0.69938,0.69938,0.69934,0.69935,22.31,0.69958,0.69958,0.69957,0.69957,26.56,True
'2018-09-25T04:44:00',0.69935,0.69945,0.69935,0.69944,49.71,0.69957,0.69965,0.69955,0.69963,57.59,True
'2018-09-25T04:45:00',0.69944,0.69953,0.69943,0.69953,101.11,0.69964,0.69975,0.69962,0.69975,105.19,True
'2018-09-25T04:46:00',0.69953,0.69958,0.69953,0.69958,53.05,0.69975,0.69978,0.69974,0.69977,60.19,True
'2018-09-25T04:47:00',0.69958,0.69966,0.69957,0.69964,54.61,0.69977,0.69987,0.69977,0.69982,55.83,False
'2018-09-25T04:48:00',0.69964,0.69964,0.69961,0.69964,57.54,0.69982,0.69984,0.69981,0.69983,51.7,True
'2018-09-25T04:49:00',0.69964,0.69969,0.69962,0.69962,72.66,0.69983,0.69989,0.69982,0.69984,68.54,True
'2018-09-25T04:50:00',0.69962,0.69973,0.69962,0.69972,71.88,0.69984,0.69992,0.69984,0.69992,71.03,False
'2018-09-25T04:51:00',0.69972,0.69972,0.69967,0.69969,56.18,0.69991,0.69991,0.69986,0.69988,58.04,False
'2018-09-25T04:52:00',0.69968,0.6997,0.69968,0.6997,44.46,0.69987,0.6999,0.69986,0.6999,48.32,True
'2018-09-25T04:53:00',0.6997,0.69976,0.69969,0.69976,55.62,0.6999,0.69995,0.6999,0.69995,71.41,False
'2018-09-25T04:54:00',0.69975,0.69975,0.6997,0.69971,43.11,0.69995,0.69995,0.69991,0.69991,58.21,False
'2018-09-25T04:55:00',0.69971,0.69972,0.69961,0.69963,70.51,0.69991,0.69993,0.69982,0.69983,71.19,False
'2018-09-25T04:56:00',0.69963,0.69964,0.69959,0.69961,64.12,0.69983,0.69984,0.6998,0.69982,62.83,True
'2018-09-25T04:57:00',0.69963,0.69964,0.6996,0.6996,82.55,0.69982,0.69985,0.6998,0.6998,77.69,False
'2018-09-25T04:58:00',0.6996,0.69963,0.69958,0.69961,105.68,0.6998,0.69983,0.69978,0.6998,86.73,True
'2018-09-25T04:59:00',0.69961,0.69977,0.69961,0.69976,69.38,0.69981,0.69999,0.69981,0.69997,62.21,True
'2018-09-25T05:00:00',0.69976,0.69984,0.69976,0.69984,145.66,0.69998,0.70006,0.69998,0.70005,107.21,True
'2018-09-25T05:01:00',0.69983,0.69988,0.69982,0.69985,85.25,0.70005,0.70009,0.70002,0.70009,80.55,True
'2018-09-25T05:02:00',0.69985,0.69992,0.69982,0.69992,66.46,0.70009,0.70013,0.70003,0.70013,58.91,True
'2018-09-25T05:03:00',0.69992,0.69992,0.69984,0.69986,55.36,0.70014,0.70014,0.70005,0.70006,50.43,False
'2018-09-25T05:04:00',0.69986,0.69989,0.69985,0.69987,46.98,0.70008,0.7001,0.70003,0.70004,56.57,True
'2018-09-25T05:05:00',0.69987,0.6999,0.69987,0.6999,36.15,0.70004,0.7001,0.70004,0.70009,54.95,True
'2018-09-25T05:06:00',0.6999,0.69996,0.69987,0.69996,55.78,0.70009,0.70013,0.70003,0.70012,78.23,False
'2018-09-25T05:07:00',0.69996,0.69996,0.69994,0.69995,40.43,0.70012,0.70013,0.7001,0.70011,63.5,True
'2018-09-25T05:08:00',0.69995,0.69998,0.69994,0.69998,35.9,0.70012,0.70017,0.70012,0.70017,56.66,True
'2018-09-25T05:09:00',0.69999,0.69999,0.69992,0.69992,36.65,0.70017,0.70018,0.70009,0.70009,46.63,False
'2018-09-25T05:10:00',0.69992,0.69993,0.69977,0.69981,56.49,0.70009,0.7001,0.69996,0.70003,62.62,False
'2018-09-25T05:11:00',0.69981,0.69984,0.69979,0.69981,61.08,0.70003,0.70005,0.7,0.70002,69.78,True
'2018-09-25T05:12:00',0.69982,0.69992,0.69982,0.6999,71.55,0.70003,0.70013,0.70003,0.70009,87.87,True
'2018-09-25T05:13:00',0.6999,0.69999,0.6999,0.69997,70.07,0.70009,0.70019,0.70009,0.70018,67.41,True
'2018-09-25T05:14:00',0.69997,0.7,0.69993,0.69995,84.85,0.70018,0.70021,0.70014,0.70017,79.53,False
'2018-09-25T05:15:00',0.69995,0.69995,0.69991,0.69991,33.17,0.70017,0.70017,0.70012,0.70012,35.88,False
'2018-09-25T05:16:00',0.69991,0.69991,0.69988,0.69988,47.95,0.70012,0.70012,0.70007,0.70008,48.99,False
'2018-09-25T05:17:00',0.69988,0.69988,0.69985,0.69986,62.65,0.70008,0.70009,0.70003,0.70007,60.21,False
'2018-09-25T05:18:00',0.69986,0.69986,0.69982,0.69985,33.71,0.70007,0.70007,0.70003,0.70003,32.53,False
'2018-09-25T05:19:00',0.69985,0.69985,0.69979,0.69979,36.99,0.70003,0.70004,0.69999,0.69999,46.9,False
'2018-09-25T05:20:00',0.6998,0.6998,0.6997,0.69974,56.79,0.69999,0.69999,0.6999,0.69995,71.07,False
'2018-09-25T05:21:00',0.69974,0.69974,0.6997,0.69973,43.03,0.69995,0.69996,0.69991,0.69995,29.72,True
'2018-09-25T05:22:00',0.69973,0.69978,0.69971,0.69978,62.38,0.69995,0.69999,0.69993,0.69999,71.03,True
'2018-09-25T05:23:00',0.69978,0.69986,0.69978,0.69986,51.4,0.69999,0.70007,0.69999,0.70006,61.61,True
'2018-09-25T05:24:00',0.69986,0.69989,0.69968,0.69968,56.06,0.70007,0.7001,0.69988,0.69988,81.62,False
'2018-09-25T05:25:00',0.69968,0.69968,0.69962,0.69962,88.49,0.69989,0.69991,0.69982,0.69985,100.63,True
'2018-09-25T05:26:00',0.69962,0.69978,0.69962,0.69974,55.82,0.69987,0.7,0.69987,0.69998,72.32,True
'2018-09-25T05:27:00',0.69974,0.69987,0.69971,0.69982,114.22,0.69998,0.7001,0.69992,0.70003,91.31,False
'2018-09-25T05:28:00',0.69981,0.69985,0.69981,0.69982,62.31,0.70002,0.70008,0.70002,0.70007,47.42,False
'2018-09-25T05:29:00',0.69982,0.69983,0.69981,0.69981,37.01,0.70005,0.70006,0.70001,0.70002,38.11,True
'2018-09-25T05:30:00',0.69981,0.69985,0.69973,0.6998,78.29,0.70002,0.70006,0.69992,0.70002,96.46,False
'2018-09-25T05:31:00',0.6998,0.69983,0.69977,0.69983,27.0,0.70001,0.70006,0.7,0.70006,33.73,True
'2018-09-25T05:32:00',0.69987,0.69987,0.69985,0.69985,23.14,0.70007,0.70008,0.70006,0.70007,32.42,True
'2018-09-25T05:33:00',0.69986,0.69988,0.69985,0.69985,52.83,0.70007,0.70009,0.70006,0.70006,66.02,False
'2018-09-25T05:34:00',0.69985,0.69987,0.69984,0.69987,64.93,0.70006,0.70008,0.70005,0.70007,56.94,False
'2018-09-25T05:35:00',0.69987,0.69987,0.69983,0.69983,25.06,0.70006,0.70007,0.70003,0.70003,52.38,False
'2018-09-25T05:36:00',0.69983,0.69983,0.69973,0.69973,38.45,0.70003,0.70005,0.69992,0.69992,55.01,False
'2018-09-25T05:37:00',0.69973,0.69977,0.69973,0.69976,38.79,0.69994,0.69997,0.69991,0.69997,63.52,True
'2018-09-25T05:38:00',0.69979,0.69979,0.69971,0.69971,35.3,0.69998,0.69998,0.69991,0.69993,48.15,False
'2018-09-25T05:39:00',0.69973,0.69976,0.69973,0.69975,50.96,0.69992,0.69997,0.69992,0.69995,78.17,False
'2018-09-25T05:40:00',0.69975,0.69976,0.69974,0.69974,39.88,0.69995,0.69996,0.69993,0.69994,69.44,True
'2018-09-25T05:41:00',0.69974,0.69984,0.69973,0.69984,40.48,0.69995,0.70002,0.69992,0.70002,62.18,True
'2018-09-25T05:42:00',0.69984,0.69984,0.69975,0.69977,21.59,0.70004,0.70004,0.69995,0.69998,40.5,False
'2018-09-25T05:43:00',0.69977,0.69977,0.69968,0.69968,59.38,0.69998,0.69998,0.69989,0.6999,73.85,True
'2018-09-25T05:44:00',0.69971,0.69978,0.69971,0.69973,80.41,0.69992,0.69999,0.69991,0.69994,88.92,False
'2018-09-25T05:45:00',0.69973,0.69977,0.69973,0.69977,74.66,0.69994,0.69998,0.69994,0.69998,79.92,True
'2018-09-25T05:46:00',0.69977,0.69978,0.69973,0.69976,44.64,0.69998,0.69999,0.69994,0.69997,50.73,True
'2018-09-25T05:47:00',0.69975,0.69981,0.69975,0.69978,46.16,0.69996,0.70001,0.69996,0.69999,60.69,False
'2018-09-25T05:48:00',0.69978,0.6998,0.69978,0.69978,50.08,0.69998,0.70001,0.69998,0.69998,80.12,False
'2018-09-25T05:49:00',0.69977,0.69978,0.69975,0.69977,48.97,0.69998,0.7,0.69997,0.69998,55.05,False
'2018-09-25T05:50:00',0.69977,0.69977,0.6997,0.69972,67.19,0.69998,0.69998,0.6999,0.69992,88.09,False
'2018-09-25T05:51:00',0.69971,0.69974,0.69971,0.69971,23.17,0.69992,0.69995,0.69992,0.69992,38.13,True
'2018-09-25T05:52:00',0.69971,0.69977,0.69971,0.69976,42.49,0.69992,0.69998,0.69992,0.69997,53.89,True
'2018-09-25T05:53:00',0.69976,0.69989,0.69974,0.69981,65.03,0.69997,0.70008,0.69995,0.70001,74.92,False
'2018-09-25T05:54:00',0.69981,0.69986,0.69977,0.69983,71.02,0.70001,0.70006,0.69997,0.70004,73.49,False
'2018-09-25T05:55:00',0.69985,0.69985,0.6998,0.6998,56.61,0.70006,0.70006,0.69999,0.69999,63.76,False
'2018-09-25T05:56:00',0.6998,0.69982,0.69979,0.69982,44.76,0.7,0.70003,0.69998,0.70003,63.26,True
'2018-09-25T05:57:00',0.69982,0.69984,0.69981,0.69983,84.8,0.70003,0.70004,0.70002,0.70003,53.13,False
'2018-09-25T05:58:00',0.69983,0.69983,0.69976,0.69977,64.37,0.70003,0.70005,0.69996,0.69998,62.01,True
'2018-09-25T05:59:00',0.69975,0.69984,0.69975,0.6998,63.38,0.69995,0.70005,0.69994,0.70001,68.14,True
'2018-09-25T06:00:00',0.69981,0.69985,0.69978,0.69981,82.92,0.70003,0.70005,0.69998,0.70002,74.46,False
'2018-09-25T06:01:00',0.6998,0.69981,0.69978,0.69979,67.38,0.70002,0.70002,0.69998,0.69999,74.84,False
'2018-09-25T06:02:00',0.6998,0.69981,0.69977,0.6998,59.85,0.7,0.70001,0.69998,0.69999,45.53,True
'2018-09-25T06:03:00',0.6998,0.69984,0.69977,0.69978,64.73,0.7,0.70004,0.69998,0.69998,62.08,False
'2018-09-25T06:04:00',0.69978,0.69983,0.69978,0.69981,71.91,0.69998,0.70004,0.69998,0.70003,56.48,True
'2018-09-25T06:05:00',0.69981,0.69987,0.69981,0.69986,67.74,0.70002,0.70008,0.70002,0.70007,65.48,True
'2018-09-25T06:06:00',0.69986,0.69988,0.69982,0.69982,44.98,0.70008,0.70008,0.70002,0.70003,60.58,True
'2018-09-25T06:07:00',0.69982,0.69993,0.69981,0.69989,70.13,0.70003,0.70013,0.70003,0.7001,78.11,False
'2018-09-25T06:08:00',0.69989,0.69991,0.69987,0.69988,53.19,0.7001,0.7001,0.70007,0.70007,52.11,False
'2018-09-25T06:09:00',0.69989,0.69989,0.69985,0.69986,53.2,0.70009,0.70009,0.70006,0.70006,50.76,False
'2018-09-25T06:10:00',0.69987,0.69989,0.6996,0.6997,73.59,0.70007,0.70009,0.69981,0.69993,70.54,False
'2018-09-25T06:11:00',0.6997,0.69971,0.69964,0.69966,50.12,0.69992,0.69993,0.69988,0.69988,40.64,False
'2018-09-25T06:12:00',0.69966,0.69967,0.69957,0.69957,73.81,0.69989,0.69989,0.69978,0.69979,76.35,False
'2018-09-25T06:13:00',0.69957,0.69962,0.69957,0.6996,60.57,0.6998,0.69986,0.69978,0.6998,57.68,False
'2018-09-25T06:14:00',0.69958,0.6996,0.69958,0.6996,39.31,0.6998,0.6998,0.69979,0.69979,25.29,False
'2018-09-25T06:15:00',0.6996,0.6996,0.69953,0.69953,39.06,0.69979,0.6998,0.69974,0.69974,30.82,False
'2018-09-25T06:16:00',0.69954,0.69956,0.6995,0.69951,46.66,0.69975,0.69978,0.69971,0.69971,43.39,False
'2018-09-25T06:17:00',0.69951,0.69953,0.69942,0.69942,55.93,0.69971,0.69973,0.69962,0.69962,42.89,False
'2018-09-25T06:18:00',0.69944,0.69945,0.69942,0.69944,66.19,0.69963,0.69965,0.69961,0.69964,57.24,False
'2018-09-25T06:19:00',0.69944,0.69945,0.69939,0.6994,45.21,0.69963,0.69964,0.69959,0.69961,39.97,False
'2018-09-25T06:20:00',0.69941,0.69941,0.69937,0.69938,37.45,0.69961,0.69962,0.69959,0.6996,31.35,False
'2018-09-25T06:21:00',0.69938,0.69939,0.69929,0.69931,94.35,0.69961,0.69961,0.69949,0.69951,81.97,False
'2018-09-25T06:22:00',0.6993,0.69934,0.69926,0.6993,85.25,0.69951,0.69955,0.69948,0.69951,70.09,True
'2018-09-25T06:23:00',0.69931,0.69936,0.69921,0.69927,82.25,0.69953,0.69958,0.69942,0.69949,70.14,False
'2018-09-25T06:24:00',0.69927,0.69929,0.69927,0.69928,50.6,0.69949,0.69949,0.69948,0.69949,37.14,False
'2018-09-25T06:25:00',0.69928,0.69929,0.69927,0.69928,45.62,0.69949,0.69949,0.69949,0.69949,35.39,False
'2018-09-25T06:26:00',0.69927,0.69929,0.69926,0.69929,46.45,0.69948,0.69949,0.69947,0.69949,40.76,False
'2018-09-25T06:27:00',0.69929,0.69929,0.69927,0.69928,25.77,0.69949,0.69949,0.69948,0.69949,21.44,True
'2018-09-25T06:28:00',0.69928,0.69929,0.69927,0.69929,36.82,0.69949,0.69951,0.69949,0.69951,27.02,True
'2018-09-25T06:29:00',0.69928,0.6993,0.69928,0.69929,41.25,0.69951,0.69951,0.69949,0.6995,45.82,True
'2018-09-25T06:30:00',0.69929,0.69931,0.69927,0.69929,70.43,0.6995,0.69952,0.69948,0.69949,72.57,False
'2018-09-25T06:31:00',0.69929,0.6993,0.69926,0.69928,61.57,0.69949,0.6995,0.69946,0.6995,67.32,False
'2018-09-25T06:32:00',0.69929,0.6993,0.69923,0.69923,97.8,0.6995,0.6995,0.69941,0.69943,80.91,False
'2018-09-25T06:33:00',0.69923,0.69924,0.69913,0.69913,63.16,0.69945,0.69946,0.69936,0.69936,57.03,False
'2018-09-25T06:34:00',0.69913,0.69916,0.69913,0.69916,40.35,0.69936,0.69937,0.69936,0.69937,38.86,True
'2018-09-25T06:35:00',0.69915,0.69928,0.69914,0.69925,84.39,0.69937,0.6995,0.69936,0.69945,85.67,False
'2018-09-25T06:36:00',0.69923,0.69928,0.69922,0.69922,64.75,0.69945,0.6995,0.69944,0.69944,52.48,False
'2018-09-25T06:37:00',0.69922,0.69923,0.69918,0.69921,45.85,0.69944,0.69944,0.69938,0.69943,45.48,True
'2018-09-25T06:38:00',0.69919,0.69928,0.69919,0.69925,53.77,0.69942,0.69952,0.69942,0.69949,57.01,False
'2018-09-25T06:39:00',0.69928,0.69928,0.69922,0.69924,57.99,0.6995,0.6995,0.69944,0.69946,41.32,False
'2018-09-25T06:40:00',0.69923,0.69928,0.69921,0.69921,117.84,0.69946,0.69949,0.69942,0.69943,87.48,True
'2018-09-25T06:41:00',0.69922,0.69935,0.69921,0.6993,104.85,0.69943,0.69957,0.69943,0.69953,72.24,True
'2018-09-25T06:42:00',0.69933,0.6994,0.6993,0.69938,61.64,0.69953,0.69964,0.69952,0.69963,54.31,False
'2018-09-25T06:43:00',0.69937,0.6994,0.69937,0.6994,46.3,0.69962,0.69964,0.69959,0.69962,41.01,True
'2018-09-25T06:44:00',0.69939,0.69943,0.69936,0.69943,44.54,0.69962,0.69966,0.6996,0.69966,38.69,True
'2018-09-25T06:45:00',0.69945,0.69953,0.69942,0.69949,103.03,0.69965,0.69975,0.69965,0.69971,83.01,False
'2018-09-25T06:46:00',0.69949,0.69949,0.69943,0.69943,56.53,0.69971,0.69972,0.69965,0.69967,51.45,False
'2018-09-25T06:47:00',0.69943,0.69948,0.69941,0.69943,85.49,0.69967,0.69971,0.69963,0.69967,64.24,False
'2018-09-25T06:48:00',0.69943,0.69946,0.69941,0.69943,59.76,0.69967,0.69968,0.69961,0.69964,45.73,True
'2018-09-25T06:49:00',0.69942,0.69948,0.69936,0.6994,63.65,0.69965,0.69969,0.69961,0.69963,57.37,False
'2018-09-25T06:50:00',0.6994,0.69944,0.6994,0.69943,66.8,0.69962,0.69968,0.69962,0.69966,77.35,True
'2018-09-25T06:51:00',0.69943,0.69947,0.69936,0.69938,78.88,0.69966,0.6997,0.6996,0.69962,71.15,True
'2018-09-25T06:52:00',0.69938,0.69949,0.69938,0.69946,78.45,0.69962,0.6997,0.69962,0.69968,80.3,False
'2018-09-25T06:53:00',0.69945,0.69945,0.69935,0.69935,52.15,0.69968,0.69968,0.69958,0.69958,39.23,False
'2018-09-25T06:54:00',0.69937,0.69945,0.69936,0.69943,41.03,0.69958,0.69966,0.69957,0.69966,36.73,False
'2018-09-25T06:55:00',0.69944,0.69945,0.69942,0.69945,35.27,0.69966,0.69966,0.69963,0.69965,39.91,True
'2018-09-25T06:56:00',0.69946,0.69951,0.69946,0.69951,27.15,0.69965,0.69972,0.69965,0.69972,24.99,False
'2018-09-25T06:57:00',0.69951,0.69951,0.69944,0.69944,43.49,0.69972,0.69972,0.69966,0.69968,49.94,False
'2018-09-25T06:58:00',0.69944,0.69948,0.69944,0.69947,66.84,0.69968,0.69971,0.69967,0.69968,60.38,True
'2018-09-25T06:59:00',0.69947,0.6995,0.69935,0.69938,87.39,0.69968,0.69973,0.69956,0.69961,90.4,False
'2018-09-25T07:00:00',0.69935,0.69939,0.69929,0.69935,69.15,0.69958,0.6996,0.69952,0.69957,70.42,True
'2018-09-25T07:01:00',0.69935,0.69946,0.69935,0.69941,56.6,0.69958,0.69968,0.69958,0.69965,53.28,True
'2018-09-25T07:02:00',0.69941,0.69947,0.69941,0.69941,51.75,0.69965,0.69969,0.69964,0.69965,40.75,True
'2018-09-25T07:03:00',0.69941,0.6995,0.69941,0.6995,54.57,0.69966,0.69973,0.69964,0.69972,42.17,True
'2018-09-25T07:04:00',0.69951,0.69954,0.6995,0.69952,61.0,0.69974,0.69975,0.69974,0.69975,55.02,True
'2018-09-25T07:05:00',0.69952,0.69962,0.69949,0.69951,62.77,0.69975,0.69985,0.69971,0.69975,59.14,False
'2018-09-25T07:06:00',0.69955,0.6996,0.6995,0.69957,64.49,0.69976,0.69982,0.6997,0.69978,71.61,True
'2018-09-25T07:07:00',0.69957,0.69963,0.69953,0.69956,81.62,0.6998,0.69985,0.69975,0.6998,89.65,False
'2018-09-25T07:08:00',0.69958,0.69962,0.69957,0.69962,65.71,0.6998,0.69985,0.6998,0.69984,72.89,False
'2018-09-25T07:09:00',0.69962,0.69962,0.69957,0.69958,126.41,0.69984,0.69985,0.6998,0.6998,90.11,True
'2018-09-25T07:10:00',0.69958,0.69964,0.69957,0.69964,68.22,0.6998,0.69986,0.6998,0.69986,86.56,True
'2018-09-25T07:11:00',0.69962,0.69965,0.69961,0.69965,44.8,0.69985,0.69985,0.69982,0.69985,64.4,False
'2018-09-25T07:12:00',0.69965,0.69965,0.6996,0.6996,69.36,0.69985,0.69985,0.69981,0.69982,76.16,True
'2018-09-25T07:13:00',0.6996,0.69965,0.6996,0.69961,69.33,0.69981,0.69986,0.6998,0.69985,72.74,False
'2018-09-25T07:14:00',0.69961,0.69965,0.6996,0.69965,58.03,0.69985,0.69986,0.69983,0.69986,63.7,False
'2018-09-25T07:15:00',0.69965,0.69965,0.69959,0.69961,58.89,0.69986,0.69986,0.69981,0.69981,65.68,False
'2018-09-25T07:16:00',0.69961,0.69965,0.6996,0.69965,54.64,0.69981,0.69986,0.6998,0.69986,55.7,False
'2018-09-25T07:17:00',0.69965,0.69965,0.69962,0.69965,57.3,0.69986,0.69986,0.69984,0.69986,53.03,True
'2018-09-25T07:18:00',0.69964,0.69976,0.6996,0.69975,81.56,0.69986,0.69998,0.69983,0.69998,88.58,True
'2018-09-25T07:19:00',0.69975,0.69992,0.69972,0.6998,120.35,0.69997,0.70015,0.69993,0.70003,132.48,False
'2018-09-25T07:20:00',0.6998,0.6998,0.6998,0.6998,38.0,0.70002,0.70004,0.7,0.70001,46.75,False
'2018-09-25T07:21:00',0.6998,0.6998,0.6997,0.69975,92.0,0.7,0.7,0.69992,0.69995,93.06,False
'2018-09-25T07:22:00',0.69975,0.69975,0.6997,0.69975,59.24,0.69996,0.69999,0.69993,0.69997,63.08,True
'2018-09-25T07:23:00',0.69975,0.6998,0.69969,0.69975,61.08,0.69997,0.70002,0.69991,0.69997,62.24,False
'2018-09-25T07:24:00',0.69975,0.69979,0.69974,0.69976,48.21,0.69997,0.7,0.69995,0.69998,58.8,True
'2018-09-25T07:25:00',0.69976,0.6998,0.69974,0.69976,52.49,0.69998,0.7,0.69995,0.69998,52.3,True
'2018-09-25T07:26:00',0.6998,0.69984,0.6998,0.69983,35.61,0.69997,0.70005,0.69997,0.70005,42.36,False
'2018-09-25T07:27:00',0.69983,0.69983,0.69975,0.69977,36.48,0.70004,0.70004,0.69997,0.69998,40.09,False
'2018-09-25T07:28:00',0.69977,0.69978,0.69973,0.69974,59.37,0.69998,0.7,0.69994,0.69996,60.33,True
'2018-09-25T07:29:00',0.69975,0.69983,0.69975,0.69977,49.99,0.69995,0.70005,0.69995,0.7,60.77,True
'2018-09-25T07:30:00',0.69976,0.69986,0.69976,0.69982,60.76,0.69998,0.70006,0.69998,0.70004,57.84,False
'2018-09-25T07:31:00',0.69982,0.69982,0.69971,0.69974,73.58,0.70004,0.70004,0.69993,0.69995,60.98,False
'2018-09-25T07:32:00',0.69973,0.69976,0.69969,0.69971,99.38,0.69995,0.69998,0.6999,0.69993,79.44,False
'2018-09-25T07:33:00',0.69971,0.69972,0.69969,0.69972,64.17,0.69993,0.69994,0.6999,0.69994,55.46,True
'2018-09-25T07:34:00',0.69972,0.6998,0.69972,0.69976,77.52,0.69994,0.70001,0.69994,0.69999,69.03,False
'2018-09-25T07:35:00',0.69976,0.6998,0.69975,0.69975,77.2,0.69999,0.7,0.69996,0.69997,68.17,True
'2018-09-25T07:36:00',0.69975,0.69982,0.69975,0.69982,89.89,0.69997,0.70005,0.69997,0.70005,68.93,True
'2018-09-25T07:37:00',0.69981,0.69992,0.69981,0.69992,80.1,0.70005,0.70015,0.70005,0.70013,81.99,False
'2018-09-25T07:38:00',0.69989,0.6999,0.69976,0.69976,93.57,0.7001,0.70013,0.7,0.7,72.92,False
'2018-09-25T07:39:00',0.69978,0.69979,0.69976,0.69976,33.29,0.7,0.7,0.69998,0.7,29.57,False
'2018-09-25T07:40:00',0.69977,0.69978,0.69975,0.69975,47.23,0.7,0.7,0.69995,0.69995,35.14,True
'2018-09-25T07:41:00',0.69975,0.69979,0.69971,0.69973,93.03,0.69995,0.7,0.6999,0.69995,70.62,False
'2018-09-25T07:42:00',0.69973,0.69976,0.69967,0.69968,79.5,0.69994,0.69996,0.69989,0.6999,81.53,True
'2018-09-25T07:43:00',0.69972,0.69977,0.69965,0.69971,89.94,0.6999,0.69995,0.6999,0.69994,65.14,False
'2018-09-25T07:44:00',0.69971,0.69973,0.69964,0.69972,92.16,0.69994,0.69995,0.69985,0.69995,83.63,False
'2018-09-25T07:45:00',0.69972,0.69973,0.69966,0.69967,66.18,0.69995,0.69995,0.69985,0.69986,57.92,False
'2018-09-25T07:46:00',0.69967,0.69968,0.69961,0.69965,81.59,0.69988,0.69988,0.69983,0.69985,72.69,True
'2018-09-25T07:47:00',0.69964,0.69971,0.69964,0.69965,90.98,0.69985,0.69991,0.69985,0.69986,87.85,True
'2018-09-25T07:48:00',0.69965,0.69979,0.69965,0.69978,87.71,0.69987,0.7,0.69986,0.7,84.36,False
'2018-09-25T07:49:00',0.69978,0.69978,0.69971,0.69973,57.05,0.7,0.7,0.69994,0.69995,63.51,True
'2018-09-25T07:50:00',0.69975,0.69984,0.69971,0.69975,84.25,0.69995,0.70005,0.69994,0.69998,74.64,False
'2018-09-25T07:51:00',0.69975,0.6998,0.69974,0.69979,75.88,0.69998,0.70001,0.69995,0.70001,67.55,True
'2018-09-25T07:52:00',0.6998,0.69981,0.69968,0.69974,80.13,0.70001,0.70001,0.6999,0.69995,89.34,False
'2018-09-25T07:53:00',0.69974,0.69977,0.69971,0.69976,80.31,0.69995,0.69999,0.69993,0.69995,78.46,True
'2018-09-25T07:54:00',0.69973,0.69979,0.69972,0.69977,105.83,0.69995,0.7,0.69991,0.69995,68.08,False
'2018-09-25T07:55:00',0.69977,0.69978,0.69973,0.69977,91.72,0.69995,0.69999,0.69995,0.69998,57.79,True
'2018-09-25T07:56:00',0.69977,0.6998,0.69974,0.69978,77.91,0.69999,0.69999,0.69994,0.69995,86.15,True
'2018-09-25T07:57:00',0.69975,0.6998,0.69972,0.69977,80.01,0.69995,0.7,0.69994,0.69997,81.46,False
'2018-09-25T07:58:00',0.69977,0.69977,0.69972,0.69972,55.24,0.69998,0.69999,0.69993,0.69993,54.96,False
'2018-09-25T07:59:00',0.69972,0.69974,0.69968,0.69972,80.87,0.6999,0.69993,0.69989,0.69993,74.51,True
'2018-09-25T08:00:00',0.69972,0.69982,0.6996,0.6996,97.82,0.69993,0.70002,0.69982,0.69982,83.98,False
'2018-09-25T08:01:00',0.6996,0.69976,0.6996,0.69975,104.63,0.69982,0.69995,0.69982,0.69995,93.63,True
'2018-09-25T08:02:00',0.69976,0.69976,0.69966,0.6997,135.72,0.69994,0.69997,0.69985,0.69992,126.84,True
'2018-09-25T08:03:00',0.69971,0.69992,0.69971,0.6999,138.11,0.69993,0.70016,0.69993,0.70014,142.23,True
'2018-09-25T08:04:00',0.69989,0.69997,0.69987,0.69988,140.0,0.7001,0.70017,0.7001,0.7001,121.64,False
'2018-09-25T08:05:00',0.69991,0.69992,0.69983,0.69989,137.48,0.70011,0.70013,0.70005,0.7001,129.57,False
'2018-09-25T08:06:00',0.69989,0.69992,0.69978,0.69979,130.81,0.7001,0.70013,0.7,0.7,104.15,False
'2018-09-25T08:07:00',0.69981,0.69988,0.69973,0.69986,114.41,0.7,0.70009,0.69995,0.70007,96.64,True
'2018-09-25T08:08:00',0.69986,0.69993,0.6998,0.69993,89.87,0.70008,0.70014,0.70003,0.70013,70.56,True
'2018-09-25T08:09:00',0.69993,0.69994,0.69982,0.69988,153.38,0.70014,0.70015,0.70003,0.70009,154.18,False
'2018-09-25T08:10:00',0.69988,0.69988,0.69971,0.69975,115.53,0.70005,0.70008,0.69993,0.69994,133.2,False
'2018-09-25T08:11:00',0.69973,0.69979,0.6996,0.69974,95.36,0.69995,0.7,0.69983,0.69994,112.26,True
'2018-09-25T08:12:00',0.6997,0.69985,0.6997,0.6998,92.69,0.69993,0.70006,0.69993,0.70001,119.53,True
'2018-09-25T08:13:00',0.6998,0.69985,0.69979,0.6998,120.78,0.70001,0.70007,0.7,0.70002,127.23,True
'2018-09-25T08:14:00',0.6998,0.69993,0.6998,0.69991,71.55,0.70002,0.70013,0.70001,0.70012,80.83,True
'2018-09-25T08:15:00',0.69995,0.69997,0.69989,0.69995,100.13,0.70012,0.70018,0.70008,0.70015,115.15,True
'2018-09-25T08:16:00',0.69995,0.7,0.69992,0.69999,87.57,0.70015,0.70021,0.70012,0.7002,141.84,True
'2018-09-25T08:17:00',0.69999,0.7001,0.69998,0.7,117.02,0.7002,0.70032,0.70019,0.70022,109.7,True
'2018-09-25T08:18:00',0.7,0.7002,0.7,0.7002,127.25,0.70022,0.70043,0.70022,0.70043,114.69,True
'2018-09-25T08:19:00',0.70022,0.70035,0.70019,0.70025,195.25,0.70043,0.70057,0.70039,0.70046,211.58,False
'2018-09-25T08:20:00',0.7002,0.70028,0.70009,0.70014,226.66,0.70043,0.7005,0.70033,0.70038,236.4,False
'2018-09-25T08:21:00',0.70015,0.70025,0.70011,0.7002,164.59,0.70038,0.70047,0.70033,0.70044,150.14,True
'2018-09-25T08:22:00',0.7002,0.70031,0.70016,0.70026,134.63,0.70043,0.70053,0.70039,0.70047,149.11,False
'2018-09-25T08:23:00',0.70025,0.7003,0.70024,0.70027,136.68,0.70047,0.70054,0.70045,0.70049,152.92,False
'2018-09-25T08:24:00',0.70026,0.70029,0.70021,0.70024,100.47,0.70045,0.7005,0.7004,0.70045,112.6,True
'2018-09-25T08:25:00',0.70026,0.7003,0.7001,0.7001,103.31,0.70047,0.7005,0.70032,0.70032,105.86,False
'2018-09-25T08:26:00',0.70011,0.70028,0.70011,0.70023,111.39,0.70033,0.7005,0.70033,0.70045,97.34,False
'2018-09-25T08:27:00',0.70023,0.70026,0.70016,0.7002,130.35,0.7004,0.70045,0.70039,0.7004,105.66,False
'2018-09-25T08:28:00',0.7002,0.70024,0.70017,0.70018,102.52,0.7004,0.70045,0.70035,0.70039,111.4,True
'2018-09-25T08:29:00',0.70018,0.70025,0.70016,0.70025,91.88,0.7004,0.70047,0.70036,0.70046,138.64,False
'2018-09-25T08:30:00',0.70025,0.70025,0.69996,0.70003,132.95,0.70044,0.70047,0.70015,0.70023,118.3,False
'2018-09-25T08:31:00',0.7,0.7,0.6999,0.6999,139.22,0.70022,0.70022,0.7001,0.7001,148.15,False
'2018-09-25T08:32:00',0.69986,0.6999,0.69982,0.69987,128.22,0.70008,0.7001,0.70004,0.70008,110.46,True
'2018-09-25T08:33:00',0.69986,0.69991,0.69986,0.69986,112.27,0.70007,0.70013,0.70007,0.70009,101.6,False
'2018-09-25T08:34:00',0.69986,0.6999,0.69985,0.69989,79.62,0.70009,0.7001,0.70006,0.70008,85.96,True
'2018-09-25T08:35:00',0.69989,0.6999,0.6998,0.69985,117.19,0.70007,0.70011,0.70001,0.70007,100.04,True
'2018-09-25T08:36:00',0.69985,0.70004,0.69982,0.70003,122.69,0.70006,0.70025,0.70003,0.70024,131.75,True
'2018-09-25T08:37:00',0.7,0.70009,0.7,0.7,197.61,0.70021,0.7003,0.7002,0.70024,193.14,True
'2018-09-25T08:38:00',0.7,0.70015,0.7,0.70012,184.1,0.70023,0.70036,0.70021,0.70033,170.11,False
'2018-09-25T08:39:00',0.70012,0.70013,0.69997,0.7,164.81,0.70033,0.70033,0.70017,0.70022,147.39,True
'2018-09-25T08:40:00',0.7,0.7003,0.69999,0.70025,187.93,0.70022,0.70049,0.70021,0.70046,202.73,True
'2018-09-25T08:41:00',0.70025,0.7004,0.70014,0.70015,205.52,0.70047,0.70063,0.70037,0.70037,212.07,False
'2018-09-25T08:42:00',0.70015,0.70018,0.7001,0.70018,140.95,0.70037,0.70038,0.70033,0.70037,152.24,True
'2018-09-25T08:43:00',0.70015,0.70034,0.70013,0.70033,114.77,0.70037,0.70052,0.70034,0.7005,123.36,True
'2018-09-25T08:44:00',0.70032,0.70035,0.70027,0.70034,74.52,0.7005,0.70055,0.70046,0.7005,97.81,False
'2018-09-25T08:45:00',0.70033,0.70033,0.70022,0.70024,100.51,0.7005,0.70053,0.7004,0.70045,120.72,False
'2018-09-25T08:46:00',0.70022,0.70028,0.70018,0.70028,123.46,0.70041,0.7005,0.7004,0.7005,112.95,True
'2018-09-25T08:47:00',0.70028,0.70029,0.70021,0.70029,117.28,0.70049,0.70051,0.70042,0.7005,112.14,False
'2018-09-25T08:48:00',0.70029,0.70029,0.70016,0.70019,123.99,0.7005,0.7005,0.70035,0.7004,115.59,False
'2018-09-25T08:49:00',0.70019,0.70019,0.70013,0.70017,91.99,0.7004,0.7004,0.70034,0.70036,91.59,True
'2018-09-25T08:50:00',0.70016,0.70022,0.70014,0.70021,121.16,0.70036,0.70044,0.70035,0.7004,100.01,False
'2018-09-25T08:51:00',0.70021,0.70022,0.70014,0.70018,114.05,0.7004,0.70041,0.70035,0.7004,97.52,True
'2018-09-25T08:52:00',0.70018,0.70029,0.70017,0.70027,128.56,0.7004,0.70049,0.70037,0.70046,168.8,True
'2018-09-25T08:53:00',0.70027,0.70035,0.70017,0.70023,125.84,0.70046,0.70055,0.70039,0.70044,143.88,False
'2018-09-25T08:54:00',0.70024,0.70025,0.70022,0.70023,113.51,0.70044,0.70046,0.70043,0.70043,139.21,True
'2018-09-25T08:55:00',0.70023,0.70035,0.70023,0.70033,125.01,0.70044,0.70056,0.70044,0.70055,105.65,True
'2018-09-25T08:56:00',0.70035,0.70037,0.70025,0.70034,152.98,0.70056,0.70059,0.70047,0.70055,132.46,True
'2018-09-25T08:57:00',0.70034,0.70043,0.70031,0.70041,135.51,0.70055,0.70063,0.70053,0.70063,124.68,True
'2018-09-25T08:58:00',0.70041,0.70045,0.7003,0.7003,99.01,0.70063,0.70064,0.70052,0.70052,108.99,False
'2018-09-25T08:59:00',0.7003,0.70043,0.7003,0.70043,127.93,0.70051,0.70064,0.70051,0.70063,150.23,True
'2018-09-25T09:00:00',0.70043,0.70056,0.70043,0.7005,145.34,0.70065,0.70077,0.70065,0.70071,175.08,False
'2018-09-25T09:01:00',0.7005,0.70055,0.70044,0.70047,158.99,0.70072,0.70075,0.70064,0.70069,217.57,True
'2018-09-25T09:02:00',0.70049,0.70062,0.70049,0.70061,142.81,0.70069,0.70084,0.70069,0.70083,143.02,True
'2018-09-25T09:03:00',0.70062,0.70067,0.70024,0.70025,227.97,0.70083,0.70088,0.70044,0.70047,240.01,False
'2018-09-25T09:04:00',0.70025,0.7003,0.69995,0.69995,154.6,0.70047,0.70052,0.70015,0.70017,154.04,False
'2018-09-25T09:05:00',0.69995,0.7002,0.69995,0.7002,159.77,0.70018,0.70041,0.70018,0.70039,190.8,True
'2018-09-25T09:06:00',0.7002,0.70034,0.70005,0.70034,172.33,0.70041,0.70054,0.70027,0.70054,224.55,True
'2018-09-25T09:07:00',0.70034,0.70036,0.70015,0.70015,175.37,0.70055,0.70059,0.70033,0.70033,200.9,False
'2018-09-25T09:08:00',0.70016,0.70022,0.70001,0.70022,163.78,0.70037,0.70041,0.70023,0.70041,165.12,True
'2018-09-25T09:09:00',0.70024,0.70041,0.70022,0.70034,131.79,0.70045,0.70063,0.70045,0.70054,154.27,True
'2018-09-25T09:10:00',0.70034,0.70041,0.70025,0.70031,203.13,0.70056,0.70064,0.70047,0.70053,196.43,False
'2018-09-25T09:11:00',0.7003,0.70041,0.7003,0.70038,151.67,0.70054,0.7006,0.70051,0.7006,123.27,True
'2018-09-25T09:12:00',0.7004,0.70046,0.70017,0.70017,173.79,0.70061,0.70066,0.70038,0.70038,202.59,False
'2018-09-25T09:13:00',0.70017,0.70025,0.70016,0.70024,175.63,0.70039,0.70047,0.70037,0.70045,183.64,True
'2018-09-25T09:14:00',0.70023,0.70027,0.70017,0.70019,153.81,0.70044,0.70048,0.70039,0.7004,168.64,False
'2018-09-25T09:15:00',0.7002,0.70025,0.70012,0.70018,102.21,0.70041,0.70044,0.70034,0.70039,121.06,False
'2018-09-25T09:16:00',0.70018,0.70023,0.70014,0.70015,148.61,0.70038,0.70044,0.70033,0.70035,128.71,True
'2018-09-25T09:17:00',0.70013,0.70035,0.70013,0.70029,252.73,0.70034,0.70055,0.70032,0.70052,235.11,True
'2018-09-25T09:18:00',0.7003,0.70042,0.70028,0.70036,169.3,0.7005,0.70063,0.7005,0.70057,173.79,True
'2018-09-25T09:19:00',0.70035,0.70046,0.70035,0.70046,114.29,0.70057,0.70067,0.70056,0.70067,102.42,True
'2018-09-25T09:20:00',0.70046,0.70053,0.7003,0.7003,146.1,0.70067,0.70074,0.70052,0.70053,132.27,False
'2018-09-25T09:21:00',0.70035,0.70037,0.70017,0.7002,143.66,0.70053,0.70058,0.70037,0.70041,162.33,False
'2018-09-25T09:22:00',0.7002,0.70031,0.7002,0.70026,171.59,0.70042,0.70052,0.70042,0.70048,177.46,False
'2018-09-25T09:23:00',0.7003,0.7003,0.70022,0.70028,147.02,0.70048,0.70053,0.70044,0.70048,134.76,True
'2018-09-25T09:24:00',0.70028,0.70032,0.7002,0.70021,130.85,0.70048,0.70053,0.70041,0.70043,142.38,False
'2018-09-25T09:25:00',0.70021,0.70021,0.70011,0.70017,151.57,0.70041,0.70042,0.70031,0.70037,125.74,True
'2018-09-25T09:26:00',0.70017,0.70023,0.70012,0.70021,149.6,0.70037,0.70044,0.70034,0.70043,129.24,False
'2018-09-25T09:27:00',0.70021,0.70021,0.70011,0.70017,112.46,0.70043,0.70043,0.70032,0.70039,121.08,True
'2018-09-25T09:28:00',0.70018,0.70031,0.70017,0.70027,129.63,0.70038,0.70053,0.70038,0.70049,145.03,True
'2018-09-25T09:29:00',0.70027,0.70033,0.70025,0.70025,126.42,0.70048,0.70055,0.70044,0.70045,130.36,False
'2018-09-25T09:30:00',0.70025,0.70026,0.70018,0.70022,125.39,0.70045,0.70046,0.70038,0.70042,110.78,True
'2018-09-25T09:31:00',0.70025,0.70037,0.70024,0.7003,155.62,0.70042,0.70057,0.70042,0.7005,171.31,False
'2018-09-25T09:32:00',0.7003,0.7003,0.70014,0.70014,134.39,0.7005,0.70051,0.70034,0.70036,149.59,False
'2018-09-25T09:33:00',0.70014,0.70015,0.70008,0.70015,121.29,0.70036,0.70037,0.7003,0.70037,167.1,True
'2018-09-25T09:34:00',0.70015,0.7003,0.70015,0.70025,137.03,0.70037,0.7005,0.70036,0.70046,171.58,False
'2018-09-25T09:35:00',0.70025,0.70025,0.70014,0.70021,143.81,0.70046,0.70047,0.70036,0.70041,190.7,True
'2018-09-25T09:36:00',0.70021,0.70028,0.70012,0.70012,169.93,0.70042,0.7005,0.70032,0.70035,206.77,False
'2018-09-25T09:37:00',0.70014,0.70026,0.70009,0.70026,231.61,0.70036,0.70045,0.70031,0.70045,240.01,True
'2018-09-25T09:38:00',0.70026,0.70031,0.70018,0.7002,105.53,0.70045,0.70049,0.70037,0.7004,141.3,False
'2018-09-25T09:39:00',0.7002,0.70025,0.7002,0.70025,79.55,0.70039,0.70046,0.70039,0.70046,120.99,True
'2018-09-25T09:40:00',0.70025,0.70045,0.70025,0.70036,177.55,0.70043,0.70067,0.70043,0.70058,215.14,False
'2018-09-25T09:41:00',0.70035,0.7004,0.70029,0.70036,138.33,0.70056,0.70061,0.70048,0.70057,156.56,False
'2018-09-25T09:42:00',0.70036,0.70036,0.70025,0.70027,129.84,0.70057,0.70057,0.70046,0.70047,141.03,False
'2018-09-25T09:43:00',0.70027,0.70027,0.70009,0.70015,180.95,0.70047,0.70047,0.7003,0.70034,181.02,False
'2018-09-25T09:44:00',0.7001,0.70015,0.70007,0.70007,89.61,0.70032,0.70034,0.70027,0.70031,115.25,True
'2018-09-25T09:45:00',0.70007,0.70016,0.70005,0.70005,95.73,0.7003,0.70035,0.70023,0.70023,103.93,False
'2018-09-25T09:46:00',0.70005,0.70005,0.69985,0.69985,164.46,0.70024,0.70024,0.70003,0.70005,147.94,False
'2018-09-25T09:47:00',0.69985,0.69986,0.6997,0.69975,141.26,0.70005,0.70007,0.69992,0.69995,154.79,False
'2018-09-25T09:48:00',0.69975,0.69975,0.69966,0.69968,127.47,0.69993,0.69997,0.69987,0.69988,177.21,False
'2018-09-25T09:49:00',0.6997,0.69975,0.69965,0.69965,85.34,0.69988,0.69993,0.69984,0.69984,90.71,False
'2018-09-25T09:50:00',0.69965,0.69967,0.69955,0.69956,150.4,0.69984,0.69987,0.69973,0.69978,146.27,True
'2018-09-25T09:51:00',0.69956,0.69968,0.69956,0.69965,101.25,0.69978,0.6999,0.69978,0.69988,108.9,True
'2018-09-25T09:52:00',0.69967,0.6997,0.6996,0.69964,111.93,0.69988,0.6999,0.69979,0.69985,121.68,False
'2018-09-25T09:53:00',0.69964,0.69965,0.69929,0.6993,92.12,0.69985,0.69985,0.69948,0.69948,118.41,False
'2018-09-25T09:54:00',0.6993,0.69935,0.69925,0.69925,134.09,0.69948,0.69956,0.69945,0.69947,180.15,False
'2018-09-25T09:55:00',0.69925,0.6993,0.69916,0.69921,104.8,0.69947,0.69949,0.69936,0.69941,130.92,False
'2018-09-25T09:56:00',0.69921,0.69925,0.69885,0.69894,127.41,0.6994,0.69941,0.69905,0.69916,181.74,False
'2018-09-25T09:57:00',0.699,0.6992,0.69895,0.69916,183.18,0.69916,0.69941,0.69916,0.69938,218.93,True
'2018-09-25T09:58:00',0.6992,0.69925,0.699,0.69905,176.41,0.69938,0.69946,0.69922,0.69924,202.71,False
'2018-09-25T09:59:00',0.69905,0.69916,0.69891,0.69912,195.01,0.69925,0.69936,0.69914,0.69934,240.22,True
'2018-09-25T10:00:00',0.69914,0.69921,0.69909,0.69915,153.96,0.69934,0.69941,0.69925,0.69935,177.66,False
'2018-09-25T10:01:00',0.69915,0.69916,0.69906,0.69906,104.6,0.69934,0.69935,0.69925,0.69925,104.9,False
'2018-09-25T10:02:00',0.69907,0.69907,0.69892,0.699,169.68,0.69927,0.69929,0.69914,0.6992,177.17,True
'2018-09-25T10:03:00',0.69897,0.69908,0.69895,0.69902,188.19,0.6992,0.6993,0.69916,0.69923,175.73,True
'2018-09-25T10:04:00',0.699,0.69911,0.699,0.6991,168.0,0.69923,0.69931,0.6992,0.69929,143.59,False
'2018-09-25T10:05:00',0.69907,0.6991,0.69881,0.69888,122.72,0.69929,0.69933,0.69903,0.69905,118.42,False
'2018-09-25T10:06:00',0.69888,0.69893,0.6988,0.69881,168.24,0.69909,0.69913,0.69902,0.69904,187.25,True
'2018-09-25T10:07:00',0.69882,0.69897,0.69881,0.69895,174.55,0.69904,0.69919,0.69902,0.69915,180.11,True
'2018-09-25T10:08:00',0.69894,0.69897,0.69887,0.69897,226.95,0.69915,0.6992,0.69908,0.6992,205.14,True
'2018-09-25T10:09:00',0.69897,0.69935,0.69895,0.69931,308.93,0.69919,0.69956,0.69916,0.69955,346.97,False
'2018-09-25T10:10:00',0.69929,0.6993,0.6991,0.69915,208.35,0.69951,0.69951,0.69932,0.69936,269.76,True
'2018-09-25T10:11:00',0.69915,0.69931,0.69915,0.6993,203.98,0.69936,0.69955,0.69936,0.69951,246.59,True
'2018-09-25T10:12:00',0.6993,0.69949,0.69928,0.69948,153.05,0.69952,0.6997,0.69951,0.69967,168.92,True
'2018-09-25T10:13:00',0.69947,0.69966,0.69947,0.6995,195.71,0.69967,0.69989,0.69967,0.69971,232.73,False
'2018-09-25T10:14:00',0.69945,0.69965,0.69942,0.6996,232.62,0.69969,0.69983,0.69964,0.6998,275.76,True
'2018-09-25T10:15:00',0.69961,0.69975,0.69955,0.69975,192.47,0.69981,0.69996,0.69977,0.69995,225.08,False
'2018-09-25T10:16:00',0.69975,0.69975,0.69955,0.69962,159.97,0.69996,0.69996,0.69977,0.69983,189.92,True
'2018-09-25T10:17:00',0.69964,0.69981,0.69962,0.69975,236.63,0.69985,0.70005,0.69982,0.69996,355.59,True
'2018-09-25T10:18:00',0.69975,0.69985,0.6996,0.69964,251.05,0.69996,0.70004,0.69982,0.6999,396.41,False
'2018-09-25T10:19:00',0.69964,0.69976,0.69964,0.69965,159.24,0.69986,0.69999,0.69985,0.69988,290.21,False
'2018-09-25T10:20:00',0.69965,0.69966,0.69946,0.6995,139.55,0.69988,0.69988,0.69968,0.69971,216.59,False
'2018-09-25T10:21:00',0.6995,0.6995,0.69933,0.69934,147.98,0.69971,0.69971,0.69955,0.69955,214.1,False
'2018-09-25T10:22:00',0.69934,0.6994,0.69911,0.69915,139.99,0.69955,0.69959,0.69933,0.69937,245.19,False
'2018-09-25T10:23:00',0.69915,0.6992,0.69902,0.69905,135.72,0.69938,0.69938,0.69923,0.69925,222.82,False
'2018-09-25T10:24:00',0.69905,0.69911,0.699,0.69901,108.35,0.69925,0.69932,0.69917,0.69919,141.81,False
'2018-09-25T10:25:00',0.69905,0.6991,0.69895,0.69906,139.22,0.69919,0.69929,0.69914,0.69922,143.94,False
'2018-09-25T10:26:00',0.69904,0.69909,0.69895,0.69905,140.9,0.69922,0.69928,0.69915,0.69924,121.42,True
'2018-09-25T10:27:00',0.69902,0.6991,0.69898,0.69907,151.19,0.69922,0.69929,0.69918,0.69927,165.21,True
'2018-09-25T10:28:00',0.69906,0.69915,0.69906,0.69915,87.57,0.69927,0.69935,0.69924,0.69935,126.18,True
'2018-09-25T10:29:00',0.69915,0.6993,0.69915,0.6992,76.82,0.69935,0.69949,0.69935,0.69942,109.52,False
'2018-09-25T10:30:00',0.69922,0.69922,0.699,0.69904,137.92,0.69943,0.69943,0.69923,0.69925,160.03,False
'2018-09-25T10:31:00',0.69904,0.6991,0.69902,0.69909,78.84,0.69926,0.69931,0.69925,0.69928,101.19,True
'2018-09-25T10:32:00',0.69907,0.69921,0.69905,0.6992,116.93,0.69926,0.69943,0.69926,0.6994,138.7,True
'2018-09-25T10:33:00',0.6992,0.69929,0.69915,0.69926,93.77,0.69941,0.69948,0.69937,0.69948,108.33,True
'2018-09-25T10:34:00',0.69926,0.6993,0.6992,0.69925,121.33,0.69948,0.69948,0.6994,0.69943,115.71,True
'2018-09-25T10:35:00',0.69925,0.6993,0.69921,0.6993,128.36,0.69943,0.6995,0.69942,0.69945,142.62,True
'2018-09-25T10:36:00',0.69925,0.69931,0.69925,0.69926,114.05,0.69946,0.69951,0.69945,0.69947,127.82,False
'2018-09-25T10:37:00',0.6993,0.6993,0.69924,0.69925,87.92,0.69947,0.6995,0.6994,0.69944,93.01,True
'2018-09-25T10:38:00',0.69925,0.69945,0.69925,0.6994,129.67,0.69946,0.69962,0.69943,0.69959,137.39,True
'2018-09-25T10:39:00',0.6994,0.6995,0.69935,0.69945,110.19,0.69957,0.6997,0.69956,0.69966,132.88,False
'2018-09-25T10:40:00',0.69945,0.6995,0.6994,0.69945,116.98,0.69968,0.6997,0.69962,0.69967,135.75,True
'2018-09-25T10:41:00',0.69945,0.69956,0.69945,0.69955,149.2,0.69966,0.69976,0.69965,0.69975,144.49,False
'2018-09-25T10:42:00',0.69955,0.69955,0.69943,0.69943,148.04,0.69975,0.69975,0.69965,0.69965,125.36,False
'2018-09-25T10:43:00',0.69943,0.69947,0.6994,0.69941,74.51,0.69965,0.69969,0.69962,0.69962,70.08,False
'2018-09-25T10:44:00',0.69941,0.69947,0.69935,0.69937,142.12,0.69962,0.69969,0.69955,0.69959,131.24,False
'2018-09-25T10:45:00',0.69938,0.69943,0.69926,0.69943,153.05,0.69959,0.69966,0.69945,0.69964,161.26,True
'2018-09-25T10:46:00',0.69942,0.6995,0.6994,0.69946,212.36,0.69965,0.69972,0.6996,0.69969,211.97,True
'2018-09-25T10:47:00',0.69946,0.69953,0.69945,0.69945,104.16,0.69969,0.69975,0.69965,0.69966,113.26,False
'2018-09-25T10:48:00',0.69945,0.6995,0.69937,0.6994,115.59,0.69967,0.69969,0.69959,0.6996,154.49,False
'2018-09-25T10:49:00',0.6994,0.69947,0.69939,0.69947,118.07,0.6996,0.69968,0.69959,0.69968,160.75,True
'2018-09-25T10:50:00',0.69946,0.69956,0.69938,0.69938,137.29,0.69967,0.69975,0.69958,0.69958,208.31,False
'2018-09-25T10:51:00',0.69937,0.69937,0.6993,0.69931,131.76,0.69957,0.69957,0.69952,0.69953,169.03,False
'2018-09-25T10:52:00',0.69932,0.69935,0.69925,0.6993,126.7,0.69953,0.69956,0.69944,0.69948,147.48,False
'2018-09-25T10:53:00',0.6993,0.6993,0.6992,0.6992,132.5,0.69948,0.69951,0.69942,0.69943,163.56,False
'2018-09-25T10:54:00',0.69921,0.6993,0.6992,0.6993,146.61,0.69943,0.69949,0.6994,0.69949,168.29,True
'2018-09-25T10:55:00',0.6993,0.69933,0.69925,0.6993,114.39,0.6995,0.69954,0.69945,0.69949,97.39,True
'2018-09-25T10:56:00',0.6993,0.69934,0.69925,0.6993,170.71,0.69949,0.69955,0.69947,0.69952,158.92,True
'2018-09-25T10:57:00',0.6993,0.69956,0.6993,0.69951,193.0,0.69952,0.69975,0.69952,0.69972,164.93,True
'2018-09-25T10:58:00',0.69952,0.69976,0.69951,0.69973,184.67,0.69975,0.69995,0.69972,0.69995,196.37,True
'2018-09-25T10:59:00',0.69971,0.6999,0.69967,0.6999,184.14,0.69994,0.70014,0.69988,0.70014,160.94,True
'2018-09-25T11:00:00',0.6999,0.70003,0.6999,0.70003,201.44,0.70013,0.70023,0.7001,0.70023,196.23,True
'2018-09-25T11:01:00',0.70002,0.70005,0.69996,0.70004,170.32,0.70023,0.70027,0.70019,0.70025,162.63,True
'2018-09-25T11:02:00',0.70004,0.70013,0.70003,0.7001,119.69,0.70025,0.70032,0.70022,0.70028,84.59,False
'2018-09-25T11:03:00',0.7001,0.70011,0.69995,0.69998,147.13,0.7003,0.7003,0.70015,0.70018,114.01,False
'2018-09-25T11:04:00',0.69996,0.69998,0.69995,0.69995,104.01,0.70017,0.70019,0.70013,0.70017,70.55,True
'2018-09-25T11:05:00',0.69995,0.69999,0.69991,0.69998,150.11,0.70015,0.70019,0.70012,0.70017,132.34,True
'2018-09-25T11:06:00',0.69997,0.70003,0.6999,0.69996,162.36,0.70018,0.70025,0.70012,0.70015,172.98,False
'2018-09-25T11:07:00',0.69995,0.7,0.69993,0.7,99.06,0.70015,0.7002,0.70015,0.70018,116.18,True
'2018-09-25T11:08:00',0.69999,0.70001,0.69993,0.69998,96.12,0.70016,0.70021,0.70014,0.70018,119.49,True
'2018-09-25T11:09:00',0.69998,0.70003,0.69991,0.69995,132.66,0.70018,0.70021,0.70013,0.70013,139.73,False
'2018-09-25T11:10:00',0.69996,0.69996,0.69981,0.69983,124.74,0.70016,0.70016,0.7,0.7,115.83,False
'2018-09-25T11:11:00',0.69982,0.69992,0.69978,0.69987,118.2,0.70001,0.70011,0.69998,0.70007,115.91,True
'2018-09-25T11:12:00',0.69987,0.69996,0.69985,0.69986,146.02,0.70007,0.70014,0.70003,0.70005,80.06,False
'2018-09-25T11:13:00',0.69987,0.69991,0.69985,0.69991,93.93,0.70005,0.7001,0.70003,0.70009,69.4,True
'2018-09-25T11:14:00',0.69991,0.69994,0.6999,0.69994,90.51,0.70009,0.70012,0.70009,0.70012,61.88,True
'2018-09-25T11:15:00',0.69995,0.70009,0.69993,0.70005,112.38,0.70012,0.70028,0.70012,0.70026,81.53,False
'2018-09-25T11:16:00',0.70006,0.70006,0.69991,0.69992,110.24,0.70026,0.70026,0.70012,0.70012,87.03,True
'2018-09-25T11:17:00',0.69994,0.70009,0.69989,0.70009,162.23,0.70012,0.7003,0.70009,0.7003,109.34,True
'2018-09-25T11:18:00',0.7001,0.70024,0.70009,0.70021,179.4,0.70032,0.70044,0.70031,0.7004,131.4,False
'2018-09-25T11:19:00',0.7002,0.7002,0.70004,0.70009,115.95,0.7004,0.7004,0.70026,0.7003,115.06,False
'2018-09-25T11:20:00',0.70009,0.7001,0.70005,0.7001,92.03,0.7003,0.70031,0.70025,0.70027,74.76,True
'2018-09-25T11:21:00',0.70006,0.7002,0.70006,0.70011,106.7,0.70026,0.70037,0.70026,0.70028,86.91,False
'2018-09-25T11:22:00',0.7001,0.7001,0.7,0.70002,102.26,0.70028,0.70029,0.70021,0.70023,91.01,True
'2018-09-25T11:23:00',0.70002,0.70016,0.70002,0.70015,70.9,0.70023,0.70037,0.70023,0.70034,63.53,True
'2018-09-25T11:24:00',0.70015,0.7002,0.70014,0.70014,90.4,0.70033,0.70037,0.70032,0.70034,113.81,False
'2018-09-25T11:25:00',0.70015,0.7002,0.70005,0.70005,88.42,0.70035,0.70035,0.70023,0.70025,95.69,False
'2018-09-25T11:26:00',0.70005,0.7001,0.7,0.70005,122.14,0.70025,0.70031,0.70021,0.70025,120.81,False
'2018-09-25T11:27:00',0.70005,0.70006,0.69995,0.69999,78.07,0.70026,0.70027,0.70015,0.70017,108.37,False
'2018-09-25T11:28:00',0.69999,0.70005,0.69991,0.69995,78.56,0.70019,0.70023,0.70012,0.70015,91.28,False
'2018-09-25T11:29:00',0.69997,0.7,0.69995,0.69995,100.72,0.70016,0.70019,0.70013,0.70014,99.79,False
'2018-09-25T11:30:00',0.69995,0.69995,0.69986,0.6999,122.52,0.70014,0.70015,0.70006,0.70011,126.6,True
'2018-09-25T11:31:00',0.6999,0.69997,0.69987,0.69996,87.35,0.7001,0.70016,0.70007,0.70015,120.91,True
'2018-09-25T11:32:00',0.69996,0.7,0.69994,0.7,108.23,0.70015,0.70019,0.70014,0.70019,144.14,False
'2018-09-25T11:33:00',0.69997,0.7,0.69993,0.69994,107.35,0.70018,0.70018,0.70013,0.70014,134.42,False
'2018-09-25T11:34:00',0.69992,0.69999,0.69988,0.6999,112.3,0.70013,0.70018,0.70009,0.7001,139.23,True
'2018-09-25T11:35:00',0.69989,0.7,0.69988,0.69994,107.5,0.7001,0.7002,0.7001,0.70014,172.06,True
'2018-09-25T11:36:00',0.69995,0.7001,0.69989,0.7001,120.95,0.70013,0.70032,0.7001,0.70028,129.31,True
'2018-09-25T11:37:00',0.70006,0.70025,0.70005,0.70014,110.55,0.70028,0.70043,0.70026,0.70035,164.78,False
'2018-09-25T11:38:00',0.70014,0.70015,0.70006,0.7001,152.42,0.70035,0.70037,0.70027,0.70029,160.04,False
'2018-09-25T11:39:00',0.7001,0.70011,0.70007,0.70008,49.9,0.7003,0.70031,0.70029,0.70029,62.24,False
'2018-09-25T11:40:00',0.70008,0.70011,0.70003,0.70005,127.66,0.70029,0.70029,0.70021,0.70026,122.01,True
'2018-09-25T11:41:00',0.70004,0.7001,0.70004,0.70008,119.29,0.70027,0.70032,0.70023,0.7003,154.21,True
'2018-09-25T11:42:00',0.70008,0.70012,0.7,0.7,110.03,0.7003,0.70034,0.7002,0.7002,120.9,False
'2018-09-25T11:43:00',0.7,0.70001,0.6999,0.69991,97.33,0.70021,0.70022,0.70011,0.70013,128.02,False
'2018-09-25T11:44:00',0.69993,0.69995,0.69985,0.6999,131.56,0.70013,0.70015,0.70007,0.70008,147.34,True
'2018-09-25T11:45:00',0.6999,0.69995,0.69985,0.69995,77.61,0.70007,0.70016,0.70007,0.70014,105.96,False
'2018-09-25T11:46:00',0.6999,0.6999,0.69976,0.69976,85.15,0.70009,0.70009,0.69997,0.69999,140.28,False
'2018-09-25T11:47:00',0.6998,0.6998,0.69966,0.69971,94.45,0.69999,0.7,0.69988,0.69991,127.43,False
'2018-09-25T11:48:00',0.6997,0.69975,0.69966,0.69975,72.73,0.6999,0.69994,0.69987,0.69994,80.61,True
'2018-09-25T11:49:00',0.69975,0.69975,0.6997,0.69971,83.01,0.69994,0.69995,0.6999,0.6999,92.31,True
'2018-09-25T11:50:00',0.69975,0.6998,0.6997,0.69975,66.1,0.69991,0.69997,0.69991,0.69994,98.95,True
'2018-09-25T11:51:00',0.69975,0.6998,0.69973,0.69974,73.86,0.69994,0.69999,0.69991,0.69995,96.53,False
'2018-09-25T11:52:00',0.69974,0.69975,0.69965,0.69965,77.1,0.69992,0.69993,0.69984,0.69985,146.98,False
'2018-09-25T11:53:00',0.69965,0.69975,0.69956,0.69975,111.3,0.69983,0.69993,0.69976,0.69993,125.95,True
'2018-09-25T11:54:00',0.69974,0.6998,0.69969,0.69969,83.32,0.69992,0.69999,0.6999,0.6999,148.37,False
'2018-09-25T11:55:00',0.69969,0.69975,0.69965,0.6997,88.7,0.69989,0.69993,0.69986,0.69988,110.07,True
'2018-09-25T11:56:00',0.6997,0.69975,0.69965,0.69975,98.56,0.69989,0.69997,0.69985,0.69997,102.29,True
'2018-09-25T11:57:00',0.69975,0.6998,0.6997,0.6998,106.32,0.69995,0.7,0.69991,0.7,125.06,False
'2018-09-25T11:58:00',0.69978,0.69978,0.69969,0.69971,96.21,0.69999,0.69999,0.69988,0.69992,115.72,True
'2018-09-25T11:59:00',0.6997,0.6998,0.6997,0.69975,127.87,0.69991,0.69998,0.69989,0.69995,159.92,True
'2018-09-25T12:00:00',0.69975,0.69985,0.69969,0.69985,158.33,0.69995,0.70006,0.69991,0.70001,213.94,True
'2018-09-25T12:01:00',0.69985,0.7,0.69975,0.69995,94.85,0.70001,0.70017,0.69994,0.7001,86.98,False
'2018-09-25T12:02:00',0.69995,0.69996,0.69989,0.69995,95.87,0.70008,0.70014,0.70007,0.70011,100.44,True
'2018-09-25T12:03:00',0.69995,0.7,0.69989,0.69989,113.62,0.70011,0.70014,0.70006,0.70008,115.64,False
'2018-09-25T12:04:00',0.69986,0.69995,0.69986,0.6999,115.3,0.70005,0.70013,0.70005,0.70006,81.17,True
'2018-09-25T12:05:00',0.6999,0.69997,0.69985,0.69995,86.0,0.70009,0.70018,0.70007,0.70013,90.65,True
'2018-09-25T12:06:00',0.69995,0.69998,0.69993,0.69996,54.32,0.70013,0.70017,0.70011,0.70017,47.58,False
'2018-09-25T12:07:00',0.69996,0.69996,0.69989,0.69989,98.71,0.70017,0.70017,0.70008,0.70008,74.99,False
'2018-09-25T12:08:00',0.69989,0.69991,0.6998,0.69984,115.06,0.7001,0.70012,0.70001,0.70003,94.22,False
'2018-09-25T12:09:00',0.69984,0.6999,0.69981,0.69985,73.87,0.70003,0.70007,0.7,0.70001,74.12,False
'2018-09-25T12:10:00',0.69985,0.69987,0.69981,0.69985,117.31,0.70001,0.70006,0.7,0.70006,65.26,False
'2018-09-25T12:11:00',0.69985,0.69985,0.69984,0.69985,38.15,0.70005,0.70005,0.70002,0.70002,45.48,False
'2018-09-25T12:12:00',0.69982,0.69985,0.69979,0.69985,70.13,0.70002,0.70002,0.69998,0.70002,78.57,True
'2018-09-25T12:13:00',0.69981,0.69985,0.69974,0.69975,94.16,0.70002,0.70003,0.69992,0.69996,112.21,True
'2018-09-25T12:14:00',0.69975,0.6999,0.69975,0.69985,117.87,0.69995,0.70006,0.69993,0.70003,131.04,True
'2018-09-25T12:15:00',0.69985,0.6999,0.69984,0.6999,71.57,0.70003,0.70008,0.70002,0.70005,82.11,False
'2018-09-25T12:16:00',0.6999,0.6999,0.69979,0.69984,70.76,0.70008,0.70008,0.69997,0.70002,96.49,True
'2018-09-25T12:17:00',0.69984,0.6999,0.6998,0.6999,77.99,0.70002,0.7001,0.7,0.70009,134.38,True
'2018-09-25T12:18:00',0.6999,0.69995,0.69985,0.69995,57.59,0.70009,0.70014,0.70003,0.70014,81.15,True
'2018-09-25T12:19:00',0.69995,0.69995,0.6998,0.69985,64.58,0.70015,0.70016,0.69998,0.70001,107.45,False
'2018-09-25T12:20:00',0.69985,0.6999,0.6998,0.69985,59.51,0.70001,0.70008,0.70001,0.70004,94.55,False
'2018-09-25T12:21:00',0.69985,0.69985,0.69974,0.69974,75.27,0.70001,0.70004,0.69995,0.69996,93.76,False
'2018-09-25T12:22:00',0.69974,0.69985,0.69974,0.69985,56.82,0.69996,0.70003,0.69996,0.70002,78.6,True
'2018-09-25T12:23:00',0.6998,0.69985,0.69974,0.69975,80.23,0.70002,0.70004,0.69994,0.69994,97.1,False
'2018-09-25T12:24:00',0.69976,0.6998,0.6997,0.69975,75.44,0.69994,0.69998,0.6999,0.69991,99.56,False
'2018-09-25T12:25:00',0.69975,0.69978,0.69968,0.6997,79.43,0.69991,0.69998,0.69987,0.6999,66.38,False
'2018-09-25T12:26:00',0.6997,0.6997,0.6996,0.69965,98.45,0.6999,0.6999,0.6998,0.69983,100.36,False
'2018-09-25T12:27:00',0.69965,0.6997,0.69955,0.69965,113.76,0.69983,0.69989,0.69974,0.69989,131.25,False
'2018-09-25T12:28:00',0.69967,0.6997,0.69959,0.6996,115.53,0.69988,0.69989,0.6998,0.69983,121.72,True
'2018-09-25T12:29:00',0.6996,0.6997,0.69958,0.6997,158.58,0.69982,0.69991,0.69979,0.69991,124.1,True
'2018-09-25T12:30:00',0.6997,0.69975,0.69965,0.69968,159.36,0.69992,0.69996,0.69986,0.6999,174.48,False
'2018-09-25T12:31:00',0.69968,0.6997,0.6996,0.69966,83.02,0.6999,0.6999,0.69981,0.69987,97.88,True
'2018-09-25T12:32:00',0.69967,0.69977,0.6996,0.69977,118.69,0.69988,0.69996,0.69981,0.69996,157.46,True
'2018-09-25T12:33:00',0.69976,0.6998,0.6997,0.6998,87.72,0.69996,0.70001,0.69992,0.70001,108.98,True
'2018-09-25T12:34:00',0.6998,0.69995,0.6998,0.69991,110.97,0.70001,0.70014,0.70001,0.70014,104.99,True
'2018-09-25T12:35:00',0.69991,0.7,0.69985,0.7,119.81,0.70012,0.70021,0.70006,0.7002,144.39,True
'2018-09-25T12:36:00',0.7,0.70004,0.69995,0.70001,84.88,0.7002,0.70026,0.70017,0.70021,80.09,False
'2018-09-25T12:37:00',0.70001,0.70002,0.69997,0.69999,85.09,0.70021,0.70023,0.70019,0.7002,103.24,True
'2018-09-25T12:38:00',0.69999,0.70005,0.69998,0.70001,93.55,0.7002,0.70024,0.7002,0.70021,87.93,True
'2018-09-25T12:39:00',0.70001,0.7002,0.70001,0.70016,79.55,0.70021,0.70042,0.70021,0.70038,84.12,False
'2018-09-25T12:40:00',0.70014,0.7002,0.7001,0.7001,119.22,0.70038,0.70042,0.70033,0.70033,123.06,False
'2018-09-25T12:41:00',0.7001,0.70016,0.7,0.70001,178.0,0.70032,0.70038,0.70022,0.70023,149.89,False
'2018-09-25T12:42:00',0.7,0.70002,0.69992,0.69992,113.69,0.70023,0.70023,0.70014,0.70014,89.05,False
'2018-09-25T12:43:00',0.69992,0.70001,0.69992,0.7,65.75,0.70014,0.70022,0.70014,0.70022,65.0,True
'2018-09-25T12:44:00',0.7,0.7001,0.7,0.70006,111.1,0.70022,0.70031,0.70022,0.70027,102.03,False
'2018-09-25T12:45:00',0.70007,0.70011,0.70005,0.70009,88.94,0.70027,0.70028,0.70024,0.70028,105.1,True
'2018-09-25T12:46:00',0.70009,0.70013,0.70009,0.70011,70.0,0.70027,0.70032,0.70027,0.7003,166.38,False
'2018-09-25T12:47:00',0.70011,0.70012,0.70011,0.70012,22.31,0.7003,0.70032,0.70029,0.70031,31.69,True
'2018-09-25T12:48:00',0.70011,0.70017,0.70011,0.70017,60.66,0.70031,0.70036,0.7003,0.70036,104.15,False
'2018-09-25T12:49:00',0.70017,0.70017,0.7001,0.70012,76.51,0.70036,0.70036,0.7003,0.70032,105.09,False
'2018-09-25T12:50:00',0.70012,0.70013,0.70007,0.7001,54.67,0.70029,0.70032,0.70027,0.7003,65.46,False
'2018-09-25T12:51:00',0.7001,0.7001,0.69999,0.7,55.69,0.70029,0.7003,0.7002,0.7002,69.14,False
'2018-09-25T12:52:00',0.7,0.7,0.69996,0.69998,48.49,0.7002,0.7002,0.70016,0.70016,75.98,False
'2018-09-25T12:53:00',0.69998,0.69998,0.69991,0.69995,88.06,0.70016,0.70018,0.7001,0.70016,103.56,True
'2018-09-25T12:54:00',0.7,0.70003,0.69995,0.69995,106.35,0.70016,0.70022,0.70016,0.70016,170.74,False
'2018-09-25T12:55:00',0.69995,0.70002,0.69994,0.70002,124.55,0.70013,0.70023,0.70013,0.70023,167.96,True
'2018-09-25T12:56:00',0.70002,0.70012,0.69996,0.70009,85.75,0.70023,0.70031,0.70014,0.7003,92.65,True
'2018-09-25T12:57:00',0.70008,0.70012,0.70001,0.70012,93.53,0.70026,0.70033,0.70021,0.70033,116.19,True
'2018-09-25T12:58:00',0.70011,0.7002,0.70005,0.70011,96.14,0.70033,0.70038,0.70024,0.70031,119.54,False
'2018-09-25T12:59:00',0.7001,0.70018,0.70009,0.70015,126.98,0.70032,0.70038,0.70029,0.70036,142.12,False
'2018-09-25T13:00:00',0.70015,0.70017,0.70011,0.70016,130.29,0.70036,0.70037,0.70032,0.70036,152.78,True
'2018-09-25T13:01:00',0.70015,0.70023,0.70015,0.70018,117.79,0.70036,0.70043,0.70034,0.70036,131.87,True
'2018-09-25T13:02:00',0.70018,0.70026,0.70014,0.70026,126.93,0.70036,0.70048,0.70035,0.70048,103.3,True
'2018-09-25T13:03:00',0.70025,0.70036,0.70025,0.70031,179.71,0.70048,0.70056,0.70044,0.70054,153.36,False
'2018-09-25T13:04:00',0.70031,0.70035,0.7003,0.7003,73.49,0.70052,0.70056,0.70048,0.70048,74.08,True
'2018-09-25T13:05:00',0.7003,0.7004,0.7003,0.70035,158.74,0.70047,0.7006,0.70047,0.70052,84.32,False
'2018-09-25T13:06:00',0.70032,0.70035,0.70024,0.70024,104.56,0.70052,0.70054,0.70042,0.70042,58.91,False
'2018-09-25T13:07:00',0.70026,0.70035,0.70026,0.7003,111.64,0.70043,0.70054,0.70043,0.70052,82.77,True
'2018-09-25T13:08:00',0.70032,0.70036,0.7003,0.70034,93.19,0.70052,0.70056,0.70052,0.70054,64.31,True
'2018-09-25T13:09:00',0.70034,0.70048,0.70033,0.70045,162.45,0.70054,0.70068,0.70053,0.70067,126.11,True
'2018-09-25T13:10:00',0.70045,0.70051,0.70028,0.7003,211.89,0.70068,0.70072,0.70046,0.70049,152.02,False
'2018-09-25T13:11:00',0.70028,0.70035,0.70026,0.70035,113.16,0.70049,0.70056,0.70048,0.70054,85.23,False
'2018-09-25T13:12:00',0.70033,0.70035,0.70028,0.7003,84.55,0.70054,0.70054,0.70049,0.70052,49.97,True
'2018-09-25T13:13:00',0.7003,0.70042,0.70025,0.7004,123.18,0.7005,0.70063,0.70044,0.70062,111.52,True
'2018-09-25T13:14:00',0.70039,0.70042,0.70026,0.7003,138.53,0.7006,0.70064,0.70049,0.70052,159.84,True
'2018-09-25T13:15:00',0.70035,0.70045,0.70024,0.70044,146.27,0.70054,0.70066,0.70045,0.70064,126.73,False
'2018-09-25T13:16:00',0.70044,0.70045,0.70031,0.70041,130.72,0.70064,0.70064,0.70054,0.70062,152.73,True
'2018-09-25T13:17:00',0.70041,0.7005,0.7004,0.70042,138.35,0.70062,0.7007,0.70059,0.70063,147.29,False
'2018-09-25T13:18:00',0.70041,0.70041,0.70035,0.7004,127.25,0.70063,0.70064,0.70054,0.70059,138.0,True
'2018-09-25T13:19:00',0.7004,0.7005,0.7004,0.70042,131.25,0.70059,0.70069,0.70057,0.70064,147.98,False
'2018-09-25T13:20:00',0.70042,0.70042,0.70027,0.70027,191.83,0.70063,0.70063,0.70049,0.70049,185.73,True
'2018-09-25T13:21:00',0.70026,0.70042,0.70025,0.70042,200.68,0.70049,0.70064,0.70047,0.70064,158.84,True
'2018-09-25T13:22:00',0.70043,0.70045,0.70035,0.70036,257.35,0.70064,0.70065,0.70051,0.70051,150.69,False
'2018-09-25T13:23:00',0.70035,0.70037,0.70027,0.70031,213.58,0.70054,0.70057,0.70047,0.70051,130.74,True
'2018-09-25T13:24:00',0.70033,0.7004,0.70015,0.70016,186.64,0.70052,0.70059,0.70035,0.70035,113.62,False
'2018-09-25T13:25:00',0.70015,0.70025,0.7001,0.7001,112.09,0.70035,0.70044,0.7003,0.7003,100.95,True
'2018-09-25T13:26:00',0.7001,0.70025,0.7001,0.70025,141.75,0.70031,0.70047,0.7003,0.70047,106.48,True
'2018-09-25T13:27:00',0.70023,0.70038,0.70019,0.70032,186.06,0.70045,0.70061,0.70042,0.70055,155.82,False
'2018-09-25T13:28:00',0.70032,0.70032,0.7,0.7,281.63,0.70055,0.70055,0.70022,0.70024,282.17,False
'2018-09-25T13:29:00',0.69997,0.70006,0.69993,0.70006,173.66,0.7002,0.70028,0.70015,0.70025,174.75,True
'2018-09-25T13:30:00',0.70007,0.70015,0.70004,0.7001,213.07,0.70026,0.70036,0.70025,0.70033,192.8,False
'2018-09-25T13:31:00',0.70009,0.70015,0.70002,0.70009,158.84,0.70033,0.70035,0.70024,0.70027,126.34,True
'2018-09-25T13:32:00',0.70008,0.7002,0.70005,0.7001,171.13,0.70028,0.7004,0.70028,0.70031,109.38,False
'2018-09-25T13:33:00',0.70009,0.70013,0.70006,0.70009,67.52,0.7003,0.70032,0.70027,0.70028,49.28,False
'2018-09-25T13:34:00',0.70009,0.70013,0.70005,0.70007,123.05,0.70028,0.70032,0.70024,0.70026,80.98,False
'2018-09-25T13:35:00',0.70006,0.70012,0.70001,0.70001,147.58,0.70025,0.70031,0.70021,0.70022,101.47,False
'2018-09-25T13:36:00',0.70003,0.70007,0.69998,0.70004,109.66,0.70022,0.70025,0.70017,0.7002,68.84,False
'2018-09-25T13:37:00',0.70004,0.70006,0.69994,0.70005,137.1,0.7002,0.70027,0.70013,0.70025,106.65,True
'2018-09-25T13:38:00',0.70005,0.70009,0.7,0.70009,170.18,0.70025,0.70028,0.7002,0.70028,136.06,True
'2018-09-25T13:39:00',0.70009,0.70011,0.70002,0.70007,155.13,0.70029,0.7003,0.70024,0.70025,141.34,False
'2018-09-25T13:40:00',0.70005,0.7001,0.69999,0.70001,186.18,0.70025,0.70031,0.70022,0.70024,183.38,True
'2018-09-25T13:41:00',0.70003,0.70012,0.69988,0.70012,145.03,0.70025,0.70033,0.70009,0.70033,188.37,True
'2018-09-25T13:42:00',0.70012,0.7002,0.7001,0.70015,149.3,0.70035,0.70043,0.70032,0.70036,162.6,False
'2018-09-25T13:43:00',0.70012,0.70015,0.7,0.70006,130.92,0.70034,0.70036,0.70021,0.70027,127.84,False
'2018-09-25T13:44:00',0.7001,0.7001,0.70004,0.70004,75.4,0.70027,0.70027,0.70023,0.70024,127.75,True
'2018-09-25T13:45:00',0.70004,0.70017,0.70004,0.70015,88.25,0.70025,0.70038,0.70025,0.70037,107.47,False
'2018-09-25T13:46:00',0.70015,0.70016,0.70011,0.70015,66.22,0.70037,0.70037,0.70032,0.70037,93.99,True
'2018-09-25T13:47:00',0.70015,0.70032,0.70014,0.7003,125.8,0.70036,0.70053,0.70035,0.70052,143.58,True
'2018-09-25T13:48:00',0.7003,0.70035,0.7003,0.7003,80.59,0.70052,0.70054,0.70048,0.70048,117.81,False
'2018-09-25T13:49:00',0.7003,0.7003,0.70021,0.70025,114.48,0.70049,0.7005,0.70042,0.70043,111.84,False
'2018-09-25T13:50:00',0.70025,0.70025,0.7002,0.70025,52.93,0.70043,0.70046,0.7004,0.70046,45.25,True
'2018-09-25T13:51:00',0.7003,0.70038,0.70026,0.70035,85.26,0.70046,0.70055,0.70046,0.70052,79.79,False
'2018-09-25T13:52:00',0.70035,0.70035,0.70024,0.7003,137.0,0.70052,0.70057,0.70045,0.70049,108.77,False
'2018-09-25T13:53:00',0.70029,0.70035,0.70025,0.70025,108.1,0.70049,0.70053,0.70042,0.70042,81.5,False
'2018-09-25T13:54:00',0.70025,0.7003,0.7002,0.70026,74.72,0.70042,0.70047,0.70039,0.70045,55.41,True
'2018-09-25T13:55:00',0.70027,0.70035,0.70026,0.70035,123.38,0.70045,0.70055,0.70045,0.70052,98.2,False
'2018-09-25T13:56:00',0.70035,0.70035,0.7003,0.70035,98.66,0.70052,0.70055,0.7005,0.70053,99.03,True
'2018-09-25T13:57:00',0.70032,0.70036,0.70028,0.70035,77.92,0.70052,0.70057,0.70048,0.70055,110.29,True
'2018-09-25T13:58:00',0.70034,0.7004,0.70032,0.7004,57.68,0.70055,0.70061,0.70052,0.70061,93.31,True
'2018-09-25T13:59:00',0.70039,0.70052,0.70038,0.70052,54.08,0.70059,0.70073,0.70058,0.70071,51.22,True
'2018-09-25T14:00:00',0.7005,0.70066,0.7005,0.70062,87.58,0.70071,0.70087,0.70071,0.70083,78.21,True
'2018-09-25T14:01:00',0.70062,0.70067,0.70054,0.70067,123.35,0.70084,0.70089,0.70075,0.70088,138.96,True
'2018-09-25T14:02:00',0.7007,0.70072,0.7006,0.70072,94.46,0.70087,0.70091,0.70081,0.70091,105.49,True
'2018-09-25T14:03:00',0.70072,0.70078,0.7007,0.7007,94.02,0.7009,0.70098,0.7009,0.70093,119.17,False
'2018-09-25T14:04:00',0.7007,0.70075,0.7005,0.70055,111.27,0.70092,0.70093,0.70071,0.70072,142.01,False
'2018-09-25T14:05:00',0.7005,0.70065,0.7005,0.70056,103.39,0.70072,0.70085,0.70072,0.70077,141.96,False
'2018-09-25T14:06:00',0.7006,0.70065,0.70055,0.70055,79.77,0.70077,0.70083,0.70075,0.70076,109.89,True
'2018-09-25T14:07:00',0.70055,0.70065,0.70054,0.70065,37.58,0.70074,0.70084,0.70074,0.70083,54.56,True
'2018-09-25T14:08:00',0.70061,0.70075,0.7006,0.70066,98.28,0.70082,0.70094,0.70082,0.70089,124.78,True
'2018-09-25T14:09:00',0.7007,0.70075,0.70065,0.70075,78.0,0.70088,0.70095,0.70087,0.70094,85.31,True
'2018-09-25T14:10:00',0.70071,0.70076,0.7007,0.7007,116.62,0.70092,0.70095,0.70088,0.70092,151.16,False
'2018-09-25T14:11:00',0.7007,0.7007,0.70065,0.70065,89.96,0.70092,0.70093,0.70084,0.70087,134.65,False
'2018-09-25T14:12:00',0.70065,0.7007,0.70055,0.70061,107.47,0.70087,0.70088,0.70071,0.70082,135.78,False
'2018-09-25T14:13:00',0.70064,0.70065,0.70055,0.70065,86.6,0.70084,0.70086,0.70077,0.70086,124.23,True
'2018-09-25T14:14:00',0.70065,0.7007,0.7006,0.70064,97.21,0.70086,0.70089,0.70079,0.70082,113.07,False
'2018-09-25T14:15:00',0.70062,0.70062,0.70043,0.7005,119.57,0.70083,0.70083,0.70064,0.70067,153.62,False
'2018-09-25T14:16:00',0.70047,0.7005,0.7004,0.70044,84.32,0.70067,0.7007,0.70063,0.70067,110.5,True
'2018-09-25T14:17:00',0.70044,0.7005,0.70043,0.70043,98.94,0.70067,0.70072,0.70065,0.70065,111.95,False
'2018-09-25T14:18:00',0.70045,0.70048,0.70041,0.70048,86.22,0.70065,0.7007,0.70062,0.7007,84.57,True
'2018-09-25T14:19:00',0.70048,0.70051,0.70044,0.7005,106.95,0.7007,0.70072,0.70065,0.7007,109.99,True
'2018-09-25T14:20:00',0.7005,0.70055,0.70045,0.70051,159.45,0.70071,0.70075,0.70066,0.70075,164.55,True
'2018-09-25T14:21:00',0.70054,0.70061,0.70054,0.70056,113.36,0.70074,0.70083,0.70074,0.70077,111.54,False
'2018-09-25T14:22:00',0.70055,0.7006,0.70053,0.70055,90.07,0.70077,0.70078,0.70072,0.70073,98.31,False
'2018-09-25T14:23:00',0.70055,0.7006,0.7005,0.70051,78.79,0.70074,0.70078,0.70071,0.70073,87.02,False
'2018-09-25T14:24:00',0.70051,0.70057,0.7005,0.7005,97.7,0.70071,0.70077,0.70071,0.70072,88.2,True
'2018-09-25T14:25:00',0.7005,0.70064,0.7005,0.70064,99.04,0.70072,0.70085,0.70071,0.70085,81.78,True
'2018-09-25T14:26:00',0.70062,0.7008,0.7006,0.70075,139.28,0.70085,0.701,0.70082,0.70097,105.6,True
'2018-09-25T14:27:00',0.70075,0.7008,0.7007,0.7008,94.89,0.70097,0.70101,0.70093,0.701,97.21,True
'2018-09-25T14:28:00',0.70077,0.70095,0.70076,0.7009,100.12,0.70099,0.70115,0.70098,0.70109,124.5,True
'2018-09-25T14:29:00',0.70087,0.70105,0.70087,0.70101,72.21,0.70109,0.70126,0.70109,0.70124,81.17,False
'2018-09-25T14:30:00',0.701,0.70105,0.70095,0.70103,110.5,0.70122,0.70125,0.70115,0.70125,108.13,True
'2018-09-25T14:31:00',0.70105,0.70125,0.70105,0.70123,115.89,0.70126,0.70147,0.70125,0.70145,125.01,False
'2018-09-25T14:32:00',0.7012,0.70121,0.70108,0.70118,133.25,0.7014,0.70141,0.70128,0.70138,151.0,False
'2018-09-25T14:33:00',0.70116,0.70118,0.7011,0.70115,80.63,0.70137,0.70139,0.70131,0.70136,86.74,True
'2018-09-25T14:34:00',0.70115,0.70125,0.7011,0.70112,130.64,0.70136,0.70143,0.7013,0.70134,165.97,False
'2018-09-25T14:35:00',0.70112,0.70115,0.70095,0.701,174.44,0.70133,0.70136,0.70113,0.70118,194.45,False
'2018-09-25T14:36:00',0.701,0.70105,0.7008,0.70085,143.47,0.70119,0.70125,0.70103,0.70103,177.88,False
'2018-09-25T14:37:00',0.70081,0.701,0.7008,0.70096,128.18,0.70103,0.70121,0.70103,0.7012,179.94,False
'2018-09-25T14:38:00',0.70097,0.701,0.70094,0.701,124.01,0.7012,0.70121,0.70115,0.70119,152.51,False
'2018-09-25T14:39:00',0.70096,0.701,0.70089,0.701,114.95,0.70118,0.70118,0.7011,0.70116,127.01,True
'2018-09-25T14:40:00',0.701,0.701,0.70085,0.70086,71.33,0.70116,0.70119,0.70104,0.70104,65.28,False
'2018-09-25T14:41:00',0.70085,0.7009,0.7007,0.70087,117.54,0.70104,0.70108,0.70092,0.70105,137.61,True
'2018-09-25T14:42:00',0.70087,0.701,0.70084,0.70096,127.44,0.70105,0.70118,0.701,0.70118,108.79,False
'2018-09-25T14:43:00',0.70095,0.70096,0.70085,0.70094,82.39,0.70115,0.70117,0.70104,0.70115,71.27,True
'2018-09-25T14:44:00',0.70095,0.70107,0.7009,0.70091,121.57,0.70115,0.70126,0.70111,0.70113,120.1,False
'2018-09-25T14:45:00',0.70095,0.70095,0.70085,0.70095,107.67,0.70113,0.70115,0.70105,0.70114,120.77,True
'2018-09-25T14:46:00',0.70093,0.70101,0.70093,0.701,98.97,0.70114,0.70122,0.70113,0.70119,110.91,False
'2018-09-25T14:47:00',0.70099,0.701,0.70094,0.701,69.62,0.70119,0.7012,0.70113,0.70117,68.59,True
'2018-09-25T14:48:00',0.701,0.70102,0.70095,0.70095,122.27,0.7012,0.70122,0.70113,0.70114,114.25,False
'2018-09-25T14:49:00',0.70095,0.70095,0.70086,0.70092,80.2,0.70112,0.70114,0.70107,0.70112,87.41,True
'2018-09-25T14:50:00',0.70092,0.70106,0.70091,0.70103,87.54,0.70113,0.70125,0.70112,0.70124,106.68,True
'2018-09-25T14:51:00',0.70103,0.70106,0.70095,0.70097,161.37,0.70124,0.70126,0.70115,0.70118,172.16,False
'2018-09-25T14:52:00',0.70096,0.701,0.70093,0.70093,102.89,0.70117,0.70121,0.70113,0.70114,120.39,False
'2018-09-25T14:53:00',0.70093,0.701,0.7009,0.70098,75.1,0.70114,0.70118,0.70108,0.70118,94.55,True
'2018-09-25T14:54:00',0.701,0.701,0.70093,0.70097,91.29,0.70118,0.7012,0.70113,0.70118,105.15,True
'2018-09-25T14:55:00',0.70098,0.701,0.70093,0.70095,115.22,0.70118,0.70122,0.70113,0.70115,125.42,False
'2018-09-25T14:56:00',0.70097,0.70098,0.70084,0.70086,88.95,0.70118,0.70118,0.70105,0.70105,82.99,False
'2018-09-25T14:57:00',0.70087,0.70087,0.70077,0.70081,86.66,0.70105,0.70107,0.70098,0.70102,102.94,False
'2018-09-25T14:58:00',0.70081,0.70085,0.70078,0.70085,82.63,0.70102,0.70103,0.70098,0.70103,79.46,True
'2018-09-25T14:59:00',0.70085,0.7009,0.7008,0.70085,94.4,0.70103,0.70111,0.70103,0.70107,110.64,False
'2018-09-25T15:00:00',0.70085,0.70086,0.70075,0.70077,85.82,0.70106,0.70106,0.70095,0.70098,94.26,False
'2018-09-25T15:01:00',0.70077,0.70086,0.70077,0.70082,81.94,0.70098,0.70106,0.70098,0.70102,86.93,True
'2018-09-25T15:02:00',0.70082,0.70086,0.70075,0.7008,129.18,0.70102,0.70108,0.70096,0.70102,132.88,False
'2018-09-25T15:03:00',0.7008,0.70085,0.70076,0.7008,100.97,0.70102,0.70105,0.70097,0.70099,95.34,True
'2018-09-25T15:04:00',0.7008,0.7009,0.70076,0.70086,145.86,0.70099,0.70109,0.70097,0.70107,115.34,True
'2018-09-25T15:05:00',0.70089,0.70096,0.70085,0.7009,91.74,0.70107,0.70115,0.70104,0.70113,75.4,True
'2018-09-25T15:06:00',0.7009,0.70098,0.70089,0.70092,98.83,0.70112,0.70116,0.70108,0.70112,79.24,True
'2018-09-25T15:07:00',0.70091,0.70101,0.70088,0.70093,121.97,0.70113,0.70121,0.70108,0.70111,98.5,True
'2018-09-25T15:08:00',0.70093,0.7011,0.7009,0.70106,135.55,0.70111,0.70129,0.70109,0.70126,105.97,True
'2018-09-25T15:09:00',0.70105,0.70115,0.70105,0.70106,127.9,0.70126,0.70134,0.70125,0.70128,142.66,False
'2018-09-25T15:10:00',0.7011,0.7011,0.70098,0.70105,153.57,0.70128,0.7013,0.70118,0.70126,153.0,False
'2018-09-25T15:11:00',0.70105,0.70105,0.70099,0.70099,119.14,0.70126,0.70126,0.7012,0.70122,110.12,False
'2018-09-25T15:12:00',0.70099,0.70102,0.70085,0.70085,124.86,0.70122,0.70122,0.70108,0.70108,157.63,False
'2018-09-25T15:13:00',0.70085,0.7009,0.7008,0.70085,126.03,0.70108,0.70111,0.70101,0.70104,130.72,True
'2018-09-25T15:14:00',0.70085,0.7009,0.7008,0.70085,125.84,0.70104,0.70112,0.70099,0.701,106.04,False
'2018-09-25T15:15:00',0.70085,0.70086,0.70067,0.70067,96.44,0.701,0.70104,0.70089,0.70089,81.29,False
'2018-09-25T15:16:00',0.7007,0.70071,0.7006,0.70062,84.14,0.70088,0.70092,0.70082,0.70082,88.34,True
'2018-09-25T15:17:00',0.70062,0.70073,0.70061,0.70072,92.67,0.70081,0.70094,0.70081,0.70093,92.74,True
'2018-09-25T15:18:00',0.70071,0.70076,0.70067,0.70075,116.28,0.70093,0.70097,0.70087,0.70094,143.62,True
'2018-09-25T15:19:00',0.70075,0.7008,0.7007,0.70076,126.58,0.70094,0.70099,0.7009,0.70098,126.71,True
'2018-09-25T15:20:00',0.7008,0.70085,0.7008,0.70082,70.87,0.701,0.70103,0.70098,0.70103,73.11,True
'2018-09-25T15:21:00',0.70085,0.70091,0.70082,0.70088,59.18,0.70104,0.7011,0.70104,0.70108,72.28,True
'2018-09-25T15:22:00',0.7009,0.70105,0.70087,0.7009,104.22,0.70108,0.70123,0.70107,0.70112,126.97,False
'2018-09-25T15:23:00',0.7009,0.70097,0.70088,0.70096,90.52,0.70112,0.70118,0.70109,0.70118,93.26,True
'2018-09-25T15:24:00',0.70098,0.70105,0.70092,0.70105,124.97,0.70119,0.70127,0.70112,0.70127,161.39,True
'2018-09-25T15:25:00',0.70105,0.70114,0.70105,0.70107,97.86,0.70127,0.70134,0.70127,0.70129,99.6,False
'2018-09-25T15:26:00',0.70106,0.70106,0.70101,0.70101,83.41,0.70129,0.70129,0.70121,0.70121,79.39,False
'2018-09-25T15:27:00',0.701,0.701,0.70085,0.70085,86.84,0.70121,0.70121,0.70105,0.70107,98.06,True
'2018-09-25T15:28:00',0.70085,0.70102,0.70083,0.7009,95.43,0.70106,0.70122,0.70104,0.70111,115.68,False
'2018-09-25T15:29:00',0.7009,0.70096,0.70084,0.70084,98.08,0.7011,0.70117,0.70104,0.70104,93.18,False
'2018-09-25T15:30:00',0.70084,0.70085,0.70075,0.70075,144.18,0.70104,0.70106,0.70096,0.70096,138.13,False
'2018-09-25T15:31:00',0.70075,0.70085,0.70069,0.70085,114.31,0.70096,0.70105,0.7009,0.70105,136.52,True
'2018-09-25T15:32:00',0.70085,0.7009,0.70082,0.70085,141.95,0.70105,0.70111,0.70104,0.70107,180.63,True
'2018-09-25T15:33:00',0.70085,0.70099,0.70085,0.70095,186.67,0.70107,0.70118,0.70107,0.70114,240.12,True
'2018-09-25T15:34:00',0.70095,0.701,0.70085,0.7009,138.61,0.70114,0.7012,0.70103,0.70109,180.95,False
'2018-09-25T15:35:00',0.7009,0.701,0.70079,0.7008,144.17,0.70109,0.70117,0.70098,0.70101,180.94,False
'2018-09-25T15:36:00',0.7008,0.70085,0.7007,0.7007,115.48,0.70101,0.70102,0.70092,0.70092,179.12,False
'2018-09-25T15:37:00',0.7007,0.7008,0.70065,0.7007,99.19,0.7009,0.70098,0.70085,0.70085,156.11,False
'2018-09-25T15:38:00',0.7007,0.7008,0.70065,0.7007,104.63,0.70087,0.70096,0.70084,0.70088,176.8,False
'2018-09-25T15:39:00',0.70069,0.70075,0.70067,0.70075,98.53,0.70089,0.70093,0.70086,0.70093,194.29,True
'2018-09-25T15:40:00',0.70075,0.70085,0.7007,0.70084,109.09,0.70094,0.70102,0.70091,0.70098,213.07,True
'2018-09-25T15:41:00',0.70084,0.70087,0.70069,0.7007,160.69,0.701,0.70105,0.70089,0.70089,174.4,False
'2018-09-25T15:42:00',0.7007,0.7007,0.7004,0.70045,124.01,0.70089,0.7009,0.70062,0.70065,172.74,False
'2018-09-25T15:43:00',0.70045,0.70055,0.7004,0.7005,86.36,0.70066,0.70075,0.70061,0.70069,132.91,False
'2018-09-25T15:44:00',0.7005,0.7005,0.70034,0.70039,93.0,0.70069,0.70069,0.70053,0.70058,137.28,False
'2018-09-25T15:45:00',0.70039,0.7004,0.70022,0.70025,101.64,0.70058,0.70059,0.70042,0.70043,110.93,False
'2018-09-25T15:46:00',0.70022,0.7003,0.70015,0.70025,159.01,0.70043,0.70047,0.70035,0.70042,160.27,True
'2018-09-25T15:47:00',0.70025,0.7003,0.70015,0.7002,172.68,0.70045,0.70049,0.70037,0.70039,198.0,False
'2018-09-25T15:48:00',0.7002,0.70023,0.70017,0.70017,102.06,0.70039,0.70042,0.70037,0.70039,123.75,True
'2018-09-25T15:49:00',0.70017,0.70025,0.7,0.7,160.15,0.70038,0.70044,0.70021,0.70023,149.77,False
'2018-09-25T15:50:00',0.7,0.70001,0.69988,0.69989,108.76,0.70023,0.70023,0.7001,0.7001,108.61,False
'2018-09-25T15:51:00',0.69988,0.69995,0.69983,0.69992,149.51,0.7001,0.70017,0.70003,0.70013,151.72,True
'2018-09-25T15:52:00',0.69992,0.70005,0.69992,0.70005,104.14,0.70013,0.70026,0.70013,0.70025,116.35,True
'2018-09-25T15:53:00',0.70005,0.7001,0.70003,0.7001,109.28,0.70025,0.70031,0.70024,0.70031,106.73,True
'2018-09-25T15:54:00',0.7001,0.70011,0.70004,0.70011,137.4,0.70031,0.70032,0.70024,0.70031,105.38,True
'2018-09-25T15:55:00',0.70011,0.70025,0.70011,0.70023,140.18,0.70031,0.70045,0.70031,0.70045,138.71,True
'2018-09-25T15:56:00',0.70025,0.70029,0.70021,0.70021,74.45,0.70045,0.70049,0.70042,0.70042,87.39,False
'2018-09-25T15:57:00',0.70021,0.70022,0.70005,0.70005,89.16,0.70042,0.70042,0.70027,0.70027,106.03,False
'2018-09-25T15:58:00',0.70005,0.70005,0.69996,0.7,72.42,0.70027,0.70027,0.70016,0.7002,81.62,True
'2018-09-25T15:59:00',0.7,0.70015,0.7,0.70011,120.04,0.7002,0.7005,0.7002,0.70047,143.58,False
'2018-09-25T16:00:00',0.70011,0.70018,0.69999,0.70015,175.82,0.70035,0.7004,0.70019,0.70037,210.24,True
'2018-09-25T16:01:00',0.70017,0.70037,0.70015,0.70036,125.59,0.70037,0.70057,0.70035,0.70057,164.79,True
'2018-09-25T16:02:00',0.70038,0.70045,0.70035,0.70038,128.58,0.70058,0.70066,0.70056,0.7006,113.79,False
'2018-09-25T16:03:00',0.70038,0.70038,0.7002,0.70021,110.92,0.7006,0.7006,0.70038,0.70042,120.8,False
'2018-09-25T16:04:00',0.7002,0.70025,0.70005,0.70005,109.97,0.70042,0.70045,0.70026,0.70026,122.88,False
'2018-09-25T16:05:00',0.7001,0.70014,0.70005,0.70009,87.89,0.70026,0.70034,0.70024,0.70028,79.75,False
'2018-09-25T16:06:00',0.70009,0.70013,0.69995,0.70005,133.75,0.70029,0.70033,0.70015,0.70026,105.48,True
'2018-09-25T16:07:00',0.70005,0.70021,0.7,0.70017,139.37,0.70026,0.70042,0.70021,0.70036,114.87,True
'2018-09-25T16:08:00',0.70016,0.70026,0.70015,0.70025,205.77,0.70038,0.70048,0.70037,0.70048,196.01,True
'2018-09-25T16:09:00',0.70026,0.7004,0.70025,0.7004,139.19,0.70048,0.70061,0.70046,0.70059,140.09,True
'2018-09-25T16:10:00',0.70038,0.70045,0.70034,0.70042,133.75,0.70061,0.70065,0.70055,0.70065,112.18,False
'2018-09-25T16:11:00',0.70042,0.70042,0.7003,0.70034,91.67,0.7006,0.7006,0.7005,0.70054,63.35,False
'2018-09-25T16:12:00',0.70033,0.7004,0.7003,0.70035,106.34,0.70052,0.70058,0.7005,0.70052,82.14,True
'2018-09-25T16:13:00',0.70035,0.7004,0.70032,0.7004,113.04,0.70053,0.70062,0.70052,0.70061,81.47,True
'2018-09-25T16:14:00',0.7004,0.70051,0.7004,0.70048,115.14,0.7006,0.7007,0.70059,0.70069,138.11,False
'2018-09-25T16:15:00',0.70048,0.7005,0.70042,0.70046,98.92,0.7007,0.70071,0.70064,0.70066,120.46,False
'2018-09-25T16:16:00',0.70046,0.7005,0.70042,0.70048,112.01,0.70065,0.70069,0.70062,0.70068,165.59,True
'2018-09-25T16:17:00',0.70048,0.70051,0.70035,0.70037,109.41,0.70068,0.70072,0.70055,0.70057,111.87,False
'2018-09-25T16:18:00',0.70036,0.7004,0.7003,0.7004,176.8,0.70057,0.70061,0.70046,0.70059,173.81,True
'2018-09-25T16:19:00',0.70037,0.70041,0.7003,0.70032,131.14,0.70059,0.70062,0.70051,0.70054,125.18,False
'2018-09-25T16:20:00',0.7003,0.70032,0.70025,0.70027,126.7,0.70052,0.70054,0.70045,0.70049,130.53,True
'2018-09-25T16:21:00',0.70027,0.70044,0.70027,0.70035,98.33,0.70049,0.70065,0.70049,0.70056,112.6,True
'2018-09-25T16:22:00',0.70035,0.70056,0.70034,0.70048,142.36,0.70058,0.70078,0.70056,0.7007,141.99,False
'2018-09-25T16:23:00',0.70049,0.70051,0.70037,0.70038,162.63,0.7007,0.70073,0.7006,0.70061,152.3,False
'2018-09-25T16:24:00',0.70038,0.70038,0.70018,0.70024,149.42,0.70062,0.70062,0.70041,0.70048,152.79,False
'2018-09-25T16:25:00',0.70023,0.70029,0.70019,0.70023,132.64,0.70047,0.7005,0.7004,0.70046,126.7,True
'2018-09-25T16:26:00',0.70025,0.70034,0.70024,0.70027,140.4,0.70046,0.70057,0.70045,0.7005,122.03,False
'2018-09-25T16:27:00',0.70028,0.70028,0.70019,0.70021,160.44,0.7005,0.7005,0.70041,0.70044,159.59,False
'2018-09-25T16:28:00',0.70025,0.70025,0.70013,0.7002,138.68,0.70043,0.70048,0.70036,0.7004,121.89,False
'2018-09-25T16:29:00',0.70019,0.70021,0.70009,0.70019,116.28,0.70039,0.70042,0.70032,0.7004,156.19,True
'2018-09-25T16:30:00',0.7002,0.70026,0.6999,0.6999,172.54,0.7004,0.70047,0.70011,0.70011,169.58,False
'2018-09-25T16:31:00',0.6999,0.7002,0.6999,0.7001,199.93,0.70012,0.70041,0.70012,0.70032,196.38,False
'2018-09-25T16:32:00',0.7001,0.7001,0.70001,0.70008,135.25,0.70032,0.70032,0.70023,0.70029,161.6,True
'2018-09-25T16:33:00',0.70009,0.70013,0.70004,0.70004,131.17,0.70029,0.70035,0.70025,0.70025,142.15,False
'2018-09-25T16:34:00',0.70004,0.7001,0.70004,0.7001,100.98,0.70025,0.70031,0.70023,0.7003,107.04,True
'2018-09-25T16:35:00',0.7001,0.70015,0.70003,0.70007,133.9,0.7003,0.70036,0.70025,0.70027,132.96,False
'2018-09-25T16:36:00',0.70008,0.7001,0.69987,0.69995,153.4,0.70028,0.7003,0.70008,0.70016,170.5,False
'2018-09-25T16:37:00',0.69995,0.70004,0.69994,0.70004,157.25,0.70016,0.70025,0.70014,0.70025,138.03,True
'2018-09-25T16:38:00',0.70004,0.70005,0.69993,0.69993,114.78,0.70024,0.70026,0.70014,0.70014,141.69,True
'2018-09-25T16:39:00',0.69993,0.7001,0.69992,0.70005,123.9,0.70015,0.7003,0.70013,0.70027,147.1,False
'2018-09-25T16:40:00',0.70004,0.70005,0.6999,0.6999,112.96,0.70027,0.70027,0.70012,0.70014,140.0,False
'2018-09-25T16:41:00',0.69991,0.69995,0.69985,0.69985,116.61,0.70015,0.70019,0.70004,0.70005,146.79,False
'2018-09-25T16:42:00',0.69985,0.6999,0.69975,0.69975,106.16,0.70006,0.70011,0.69996,0.69998,133.96,False
'2018-09-25T16:43:00',0.69975,0.69975,0.69965,0.69965,121.61,0.69996,0.69996,0.69985,0.69986,181.86,False
'2018-09-25T16:44:00',0.69965,0.69975,0.69955,0.6997,128.22,0.69986,0.69994,0.69974,0.6999,163.24,False
'2018-09-25T16:45:00',0.6997,0.6997,0.69959,0.69964,134.6,0.6999,0.69992,0.69977,0.69986,176.98,False
'2018-09-25T16:46:00',0.69964,0.6997,0.69958,0.69964,107.8,0.69986,0.69988,0.69976,0.6998,137.91,True
'2018-09-25T16:47:00',0.69966,0.69974,0.69959,0.69965,154.21,0.69986,0.69992,0.69978,0.69987,177.66,True
'2018-09-25T16:48:00',0.69966,0.69975,0.6996,0.6996,188.79,0.69988,0.69996,0.69978,0.69982,196.98,True
'2018-09-25T16:49:00',0.69965,0.69986,0.6996,0.6998,178.86,0.69983,0.70008,0.69981,0.70001,200.59,False
'2018-09-25T16:50:00',0.6998,0.69986,0.69967,0.6997,150.26,0.70002,0.70008,0.69987,0.6999,192.52,False
'2018-09-25T16:51:00',0.6997,0.69985,0.6997,0.69982,118.27,0.69992,0.70005,0.6999,0.70003,136.68,True
'2018-09-25T16:52:00',0.69983,0.7,0.69979,0.6999,156.05,0.70004,0.70021,0.70001,0.70013,160.49,False
'2018-09-25T16:53:00',0.69995,0.69996,0.69984,0.6999,129.88,0.70013,0.70019,0.70005,0.70011,138.47,False
'2018-09-25T16:54:00',0.69992,0.69992,0.69985,0.6999,138.97,0.70012,0.70012,0.70006,0.70009,163.62,True
'2018-09-25T16:55:00',0.6999,0.69995,0.69975,0.69976,136.65,0.70009,0.70015,0.69997,0.69997,152.33,False
'2018-09-25T16:56:00',0.69973,0.69974,0.69953,0.6997,172.84,0.69994,0.69995,0.69975,0.6999,167.34,False
'2018-09-25T16:57:00',0.6997,0.69973,0.69915,0.69915,208.42,0.6999,0.69995,0.69936,0.69938,228.3,False
'2018-09-25T16:58:00',0.69915,0.69928,0.699,0.699,284.2,0.69937,0.6995,0.69923,0.69923,284.94,False
'2018-09-25T16:59:00',0.69898,0.69898,0.69881,0.69886,283.13,0.69921,0.69921,0.69903,0.69909,265.95,True
'2018-09-25T17:00:00',0.69886,0.69903,0.6988,0.6988,237.74,0.69909,0.69925,0.699,0.69902,255.62,True
'2018-09-25T17:01:00',0.69885,0.6991,0.69884,0.6991,193.03,0.69905,0.69931,0.69905,0.69927,259.57,True
'2018-09-25T17:02:00',0.69905,0.6993,0.69905,0.6993,161.24,0.69928,0.69953,0.69928,0.69953,177.24,True
'2018-09-25T17:03:00',0.6993,0.69943,0.69921,0.69938,153.89,0.69954,0.69964,0.69944,0.69959,177.86,True
'2018-09-25T17:04:00',0.69938,0.6995,0.69937,0.69947,109.95,0.69959,0.69972,0.69957,0.6997,138.87,True
'2018-09-25T17:05:00',0.69949,0.6997,0.69948,0.69966,126.48,0.6997,0.6999,0.6997,0.69989,149.31,True
'2018-09-25T17:06:00',0.69966,0.6997,0.69955,0.69957,153.75,0.69987,0.69991,0.69977,0.69979,181.06,False
'2018-09-25T17:07:00',0.69957,0.69965,0.69949,0.69956,108.23,0.69979,0.69985,0.69971,0.69975,140.69,True
'2018-09-25T17:08:00',0.69956,0.69969,0.69955,0.69967,91.25,0.69975,0.69988,0.69974,0.69985,132.66,True
'2018-09-25T17:09:00',0.69966,0.69981,0.69961,0.6998,97.15,0.69985,0.7,0.69979,0.69999,143.34,True
'2018-09-25T17:10:00',0.6998,0.69982,0.6997,0.69981,105.1,0.7,0.70002,0.69989,0.70002,118.85,True
'2018-09-25T17:11:00',0.69985,0.69995,0.69981,0.69992,102.16,0.70002,0.70014,0.70002,0.70012,117.42,False
'2018-09-25T17:12:00',0.69992,0.69994,0.69981,0.69985,91.51,0.70012,0.70015,0.70001,0.70005,113.87,True
'2018-09-25T17:13:00',0.69985,0.69996,0.69974,0.69974,90.14,0.70005,0.70017,0.69994,0.69996,112.46,False
'2018-09-25T17:14:00',0.69975,0.69986,0.69975,0.69984,80.11,0.69996,0.70008,0.69996,0.70005,93.42,True
'2018-09-25T17:15:00',0.69984,0.6999,0.69978,0.69985,98.12,0.70005,0.70009,0.69999,0.70005,104.89,False
'2018-09-25T17:16:00',0.69985,0.69986,0.69973,0.69975,132.67,0.70005,0.70005,0.69995,0.69996,133.77,False
'2018-09-25T17:17:00',0.69975,0.69979,0.69975,0.69975,82.65,0.69996,0.69999,0.69994,0.69995,77.15,False
'2018-09-25T17:18:00',0.69974,0.69975,0.69972,0.69973,42.25,0.69995,0.69996,0.69994,0.69995,40.82,False
'2018-09-25T17:19:00',0.69974,0.69974,0.69958,0.6996,113.13,0.6999,0.6999,0.69977,0.6998,90.93,True
'2018-09-25T17:20:00',0.69959,0.69974,0.69959,0.69971,143.29,0.6998,0.69992,0.69979,0.69992,130.99,True
'2018-09-25T17:21:00',0.69971,0.69975,0.69949,0.69954,205.15,0.69992,0.69994,0.69969,0.69976,186.11,False
'2018-09-25T17:22:00',0.69955,0.69963,0.69955,0.69959,124.61,0.69976,0.69985,0.69976,0.6998,102.35,False
'2018-09-25T17:23:00',0.69959,0.6996,0.6995,0.6996,113.46,0.6998,0.6998,0.69971,0.6998,93.04,False
'2018-09-25T17:24:00',0.6996,0.6996,0.6995,0.69958,116.17,0.69979,0.6998,0.6997,0.6998,95.88,True
'2018-09-25T17:25:00',0.69958,0.69977,0.69958,0.69974,160.94,0.69979,0.7,0.69979,0.69997,134.75,True
'2018-09-25T17:26:00',0.69974,0.6998,0.69968,0.69978,84.88,0.69997,0.7,0.6999,0.7,97.79,True
'2018-09-25T17:27:00',0.69976,0.6998,0.69974,0.69978,80.91,0.69999,0.70001,0.69995,0.69997,84.25,True
'2018-09-25T17:28:00',0.69977,0.69985,0.69977,0.69981,63.82,0.69995,0.70004,0.69995,0.70002,74.1,True
'2018-09-25T17:29:00',0.69984,0.69997,0.69981,0.69993,66.03,0.70004,0.70019,0.70002,0.70016,86.76,False
'2018-09-25T17:30:00',0.69993,0.69993,0.69981,0.69986,82.55,0.70015,0.70015,0.70002,0.70006,85.94,False
'2018-09-25T17:31:00',0.69985,0.69985,0.69974,0.69977,84.68,0.70005,0.70005,0.69993,0.69997,70.93,False
'2018-09-25T17:32:00',0.69977,0.69978,0.69966,0.69966,120.28,0.69998,0.7,0.69988,0.69988,110.06,False
'2018-09-25T17:33:00',0.69966,0.69967,0.69956,0.69964,122.42,0.69988,0.69989,0.69977,0.69984,118.55,True
'2018-09-25T17:34:00',0.69965,0.69967,0.69962,0.69962,119.18,0.69985,0.6999,0.69982,0.69983,91.23,False
'2018-09-25T17:35:00',0.69962,0.69967,0.69948,0.69949,110.01,0.69983,0.69987,0.69969,0.6997,111.99,False
'2018-09-25T17:36:00',0.69949,0.6996,0.69948,0.6996,89.87,0.6997,0.69982,0.69969,0.69979,90.27,True
'2018-09-25T17:37:00',0.6996,0.69965,0.6996,0.69962,65.89,0.69979,0.69986,0.69979,0.69984,84.94,False
'2018-09-25T17:38:00',0.69962,0.69965,0.69955,0.69956,81.88,0.69984,0.69984,0.69974,0.69977,83.42,False
'2018-09-25T17:39:00',0.69956,0.69956,0.6994,0.69945,92.88,0.69977,0.69977,0.69961,0.69967,73.27,False
'2018-09-25T17:40:00',0.69946,0.69946,0.69924,0.69925,87.11,0.69967,0.69967,0.69946,0.69949,96.05,False
'2018-09-25T17:41:00',0.69926,0.69931,0.69922,0.69928,110.01,0.69948,0.69951,0.69942,0.69949,145.85,True
'2018-09-25T17:42:00',0.69928,0.69935,0.69928,0.69935,81.59,0.69949,0.69955,0.69949,0.69955,98.66,True
'2018-09-25T17:43:00',0.69935,0.69938,0.69935,0.69938,68.37,0.69955,0.69958,0.69954,0.69958,75.44,True
'2018-09-25T17:44:00',0.69937,0.69945,0.69934,0.6994,84.11,0.69957,0.69965,0.69955,0.6996,81.62,False
'2018-09-25T17:45:00',0.6994,0.69942,0.69935,0.69939,108.65,0.6996,0.69963,0.69957,0.69957,115.67,False
'2018-09-25T17:46:00',0.69936,0.69936,0.69929,0.69929,62.68,0.69956,0.69956,0.6995,0.6995,76.15,False
'2018-09-25T17:47:00',0.69929,0.69935,0.69925,0.69931,88.34,0.6995,0.69955,0.69945,0.69952,115.84,False
'2018-09-25T17:48:00',0.6993,0.69935,0.69928,0.69929,82.44,0.69952,0.69954,0.69947,0.69949,102.9,False
'2018-09-25T17:49:00',0.6993,0.69933,0.69927,0.69927,41.51,0.69949,0.69952,0.69948,0.69948,50.92,True
'2018-09-25T17:50:00',0.69928,0.69936,0.69926,0.69932,118.08,0.69948,0.69955,0.69947,0.69951,143.33,False
'2018-09-25T17:51:00',0.6993,0.69935,0.69925,0.69926,81.4,0.69952,0.69952,0.69945,0.69947,79.89,False
'2018-09-25T17:52:00',0.69926,0.69928,0.6992,0.69923,102.44,0.69947,0.69948,0.69941,0.69943,86.1,True
'2018-09-25T17:53:00',0.69923,0.69935,0.69923,0.69935,77.47,0.69943,0.69955,0.69942,0.69955,61.86,True
'2018-09-25T17:54:00',0.69935,0.69945,0.69935,0.69942,113.61,0.69955,0.69967,0.69955,0.69963,118.63,False
'2018-09-25T17:55:00',0.69942,0.69942,0.6993,0.69931,61.67,0.69963,0.69963,0.69951,0.69955,86.88,False
'2018-09-25T17:56:00',0.69931,0.6994,0.69922,0.69923,109.98,0.69954,0.69958,0.69942,0.69943,138.79,False
'2018-09-25T17:57:00',0.69923,0.6993,0.69923,0.6993,61.41,0.69943,0.69951,0.69943,0.69947,104.49,False
'2018-09-25T17:58:00',0.69929,0.6993,0.69919,0.69919,52.9,0.69947,0.69951,0.6994,0.6994,102.96,False
'2018-09-25T17:59:00',0.69919,0.6993,0.69918,0.6993,95.61,0.6994,0.69948,0.6994,0.69948,153.98,True
'2018-09-25T18:00:00',0.69926,0.6994,0.69926,0.69936,76.35,0.69947,0.6996,0.69947,0.69958,124.47,True
'2018-09-25T18:01:00',0.69936,0.6994,0.69935,0.69935,51.5,0.69957,0.69962,0.69953,0.69955,82.1,True
'2018-09-25T18:02:00',0.69935,0.69943,0.69932,0.69936,57.13,0.69953,0.69963,0.69952,0.69956,94.16,False
'2018-09-25T18:03:00',0.69936,0.69936,0.69929,0.6993,60.04,0.69956,0.69956,0.69946,0.69948,58.79,False
'2018-09-25T18:04:00',0.6993,0.69931,0.69922,0.69924,70.16,0.69948,0.69952,0.69942,0.69944,59.49,False
'2018-09-25T18:05:00',0.69922,0.69925,0.69922,0.69924,35.95,0.69942,0.69945,0.69942,0.69944,28.86,False
'2018-09-25T18:06:00',0.69925,0.69925,0.69911,0.69915,77.99,0.69944,0.69945,0.69933,0.69934,67.33,False
'2018-09-25T18:07:00',0.69914,0.69914,0.69904,0.69905,81.7,0.69934,0.69934,0.69924,0.69928,78.48,False
'2018-09-25T18:08:00',0.69905,0.6991,0.69901,0.6991,77.92,0.69927,0.69928,0.69921,0.69927,77.52,True
'2018-09-25T18:09:00',0.6991,0.6991,0.69902,0.69903,54.59,0.69929,0.69929,0.69921,0.69925,51.64,True
'2018-09-25T18:10:00',0.69904,0.6991,0.699,0.69904,80.89,0.69925,0.69931,0.6992,0.69924,72.46,False
'2018-09-25T18:11:00',0.69905,0.6991,0.699,0.69909,71.78,0.69924,0.69928,0.69919,0.69928,69.52,True
'2018-09-25T18:12:00',0.69909,0.6991,0.69901,0.6991,54.69,0.69928,0.69929,0.69921,0.69929,51.02,True
'2018-09-25T18:13:00',0.69911,0.69915,0.69907,0.6991,89.75,0.69929,0.6993,0.69926,0.69927,66.53,True
'2018-09-25T18:14:00',0.6991,0.69915,0.69903,0.69913,54.21,0.69926,0.69935,0.69923,0.69935,61.0,True
'2018-09-25T18:15:00',0.69912,0.69919,0.69912,0.69915,52.03,0.69932,0.69939,0.69932,0.69935,57.74,True
'2018-09-25T18:16:00',0.69915,0.69924,0.69915,0.69924,60.36,0.69935,0.69945,0.69935,0.69944,73.14,True
'2018-09-25T18:17:00',0.69924,0.69925,0.69919,0.69919,66.18,0.69945,0.69946,0.69939,0.69939,86.35,True
'2018-09-25T18:18:00',0.69921,0.69931,0.69921,0.69927,50.8,0.69941,0.69949,0.6994,0.69947,61.29,True
'2018-09-25T18:19:00',0.69927,0.69932,0.69925,0.69932,89.46,0.69947,0.69952,0.69945,0.69952,77.02,True
'2018-09-25T18:20:00',0.69932,0.69935,0.69924,0.69935,84.8,0.69952,0.69955,0.69944,0.69955,85.33,True
'2018-09-25T18:21:00',0.69935,0.69938,0.69928,0.69938,92.58,0.69953,0.69958,0.69948,0.69958,88.14,False
'2018-09-25T18:22:00',0.69938,0.69938,0.69931,0.69936,84.49,0.69958,0.69958,0.69951,0.69956,83.18,False
'2018-09-25T18:23:00',0.69936,0.69937,0.69925,0.69928,80.98,0.69956,0.69957,0.69945,0.69948,77.54,False
'2018-09-25T18:24:00',0.69928,0.69931,0.69926,0.69929,48.06,0.69948,0.69951,0.69946,0.69948,53.54,True
'2018-09-25T18:25:00',0.69929,0.69931,0.69929,0.69931,23.23,0.69949,0.69952,0.69946,0.69951,39.28,True
'2018-09-25T18:26:00',0.69931,0.69932,0.69931,0.69931,20.94,0.69951,0.69952,0.69951,0.69951,25.76,False
'2018-09-25T18:27:00',0.69931,0.69931,0.6993,0.6993,14.91,0.69951,0.69951,0.6995,0.69951,22.54,True
'2018-09-25T18:28:00',0.6993,0.69937,0.69926,0.69926,67.63,0.69951,0.69957,0.69946,0.69946,63.99,False
'2018-09-25T18:29:00',0.69927,0.69932,0.69927,0.69931,51.37,0.69946,0.69951,0.69946,0.69951,28.9,True
'2018-09-25T18:30:00',0.69931,0.69935,0.69919,0.6992,75.51,0.69951,0.69952,0.69936,0.69936,56.13,False
'2018-09-25T18:31:00',0.6992,0.69922,0.69915,0.6992,53.43,0.69936,0.6994,0.69931,0.6994,40.49,False
'2018-09-25T18:32:00',0.6992,0.6992,0.69913,0.69919,74.83,0.6994,0.6994,0.69933,0.69939,55.77,True
'2018-09-25T18:33:00',0.69919,0.69926,0.69919,0.6992,68.76,0.69939,0.69943,0.69937,0.69938,49.71,False
'2018-09-25T18:34:00',0.6992,0.6992,0.69918,0.69919,50.96,0.69937,0.6994,0.69937,0.69937,35.66,False
'2018-09-25T18:35:00',0.69919,0.6992,0.6991,0.69915,35.46,0.69937,0.6994,0.69926,0.69932,24.45,False
'2018-09-25T18:36:00',0.69915,0.69917,0.69914,0.69914,34.25,0.69933,0.69934,0.69933,0.69934,24.43,True
'2018-09-25T18:37:00',0.69916,0.6992,0.69905,0.6991,62.07,0.69934,0.69936,0.69924,0.6993,47.83,False
'2018-09-25T18:38:00',0.6991,0.69915,0.69897,0.699,53.52,0.6993,0.6993,0.69917,0.69919,44.09,False
'2018-09-25T18:39:00',0.699,0.69901,0.69874,0.69876,78.82,0.69919,0.69919,0.69895,0.69897,76.36,False
'2018-09-25T18:40:00',0.69876,0.69885,0.69875,0.6988,54.57,0.69899,0.69907,0.69897,0.69904,70.1,False
'2018-09-25T18:41:00',0.69881,0.69885,0.69874,0.69885,56.45,0.699,0.69905,0.69897,0.69905,72.59,False
'2018-09-25T18:42:00',0.69881,0.69885,0.69875,0.69875,52.86,0.69904,0.69904,0.69894,0.69895,50.19,False
'2018-09-25T18:43:00',0.69875,0.6988,0.69872,0.69875,50.75,0.69895,0.69896,0.69891,0.69893,50.7,True
'2018-09-25T18:44:00',0.69875,0.69885,0.69875,0.69878,62.78,0.69894,0.69903,0.69894,0.69898,108.59,False
'2018-09-25T18:45:00',0.69879,0.6988,0.69873,0.69875,61.82,0.69897,0.69898,0.69893,0.69895,75.04,True
'2018-09-25T18:46:00',0.69875,0.69885,0.69873,0.6988,76.45,0.69895,0.699,0.69893,0.699,74.85,False
'2018-09-25T18:47:00',0.69875,0.6988,0.69871,0.69876,91.28,0.69896,0.69898,0.69891,0.69895,85.96,False
'2018-09-25T18:48:00',0.6988,0.6988,0.69874,0.69876,63.18,0.69895,0.69895,0.69894,0.69895,42.22,False
'2018-09-25T18:49:00',0.6988,0.6988,0.6987,0.69875,58.47,0.69895,0.69895,0.69889,0.69891,56.14,True
'2018-09-25T18:50:00',0.69875,0.6988,0.69874,0.69874,26.93,0.69893,0.69897,0.69891,0.69893,30.02,False
'2018-09-25T18:51:00',0.69874,0.69875,0.69871,0.69875,33.58,0.69894,0.69894,0.69891,0.69892,37.75,True
'2018-09-25T18:52:00',0.6988,0.6988,0.69871,0.69873,27.66,0.69894,0.69897,0.6989,0.69893,45.32,False
'2018-09-25T18:53:00',0.69873,0.69875,0.69865,0.69867,48.81,0.69893,0.69893,0.69885,0.69887,66.34,False
'2018-09-25T18:54:00',0.69867,0.6987,0.69865,0.69867,33.81,0.69887,0.69889,0.69885,0.69887,53.71,False
'2018-09-25T18:55:00',0.6987,0.6987,0.69863,0.69865,60.52,0.69887,0.69888,0.69882,0.69885,88.76,True
'2018-09-25T18:56:00',0.69865,0.69875,0.69865,0.69873,50.49,0.69885,0.69892,0.69885,0.69892,70.52,True
'2018-09-25T18:57:00',0.69875,0.69877,0.69869,0.69873,44.53,0.69892,0.69894,0.69888,0.69893,90.24,True
'2018-09-25T18:58:00',0.69873,0.69883,0.69872,0.69883,56.17,0.69893,0.69901,0.69891,0.699,95.22,True
'2018-09-25T18:59:00',0.6988,0.69884,0.69879,0.69881,59.54,0.699,0.69903,0.69895,0.699,81.8,True
'2018-09-25T19:00:00',0.69881,0.69885,0.6988,0.69885,55.36,0.699,0.69903,0.69899,0.69903,77.49,True
'2018-09-25T19:01:00',0.69885,0.69888,0.6988,0.69881,46.79,0.69903,0.69907,0.69899,0.699,66.73,False
'2018-09-25T19:02:00',0.69881,0.69884,0.69876,0.69883,55.78,0.69899,0.69902,0.69897,0.69902,92.1,False
'2018-09-25T19:03:00',0.69883,0.69883,0.69864,0.69867,75.09,0.69902,0.69902,0.69882,0.69887,105.52,False
'2018-09-25T19:04:00',0.69867,0.6987,0.69858,0.69858,44.38,0.69887,0.6989,0.69877,0.69877,59.74,False
'2018-09-25T19:05:00',0.69854,0.69857,0.6985,0.69854,60.52,0.69873,0.69878,0.69872,0.69876,78.13,True
'2018-09-25T19:06:00',0.69854,0.6986,0.69854,0.69854,56.38,0.69875,0.69879,0.69874,0.69874,78.1,False
'2018-09-25T19:07:00',0.69853,0.69859,0.69852,0.69856,51.01,0.69874,0.69878,0.69872,0.69875,79.2,True
'2018-09-25T19:08:00',0.69856,0.6986,0.69856,0.69858,50.52,0.69875,0.69879,0.69875,0.69877,82.68,True
'2018-09-25T19:09:00',0.69859,0.69864,0.69857,0.69858,37.17,0.69877,0.69882,0.69875,0.69878,52.23,False
'2018-09-25T19:10:00',0.69858,0.69863,0.69855,0.69858,54.76,0.69876,0.69882,0.69873,0.69877,91.84,True
'2018-09-25T19:11:00',0.69858,0.69863,0.69856,0.69863,44.87,0.69877,0.69883,0.69875,0.69883,67.34,True
'2018-09-25T19:12:00',0.69863,0.6987,0.69859,0.6986,81.14,0.69883,0.69887,0.69879,0.69882,103.74,False
'2018-09-25T19:13:00',0.6986,0.69865,0.69851,0.69851,101.29,0.6988,0.69885,0.69871,0.69871,117.82,False
'2018-09-25T19:14:00',0.69851,0.69858,0.69848,0.69851,101.68,0.69871,0.69878,0.69871,0.69871,113.18,True
'2018-09-25T19:15:00',0.6985,0.6986,0.69844,0.69855,91.47,0.69871,0.69877,0.69864,0.69875,89.31,True
'2018-09-25T19:16:00',0.69855,0.6986,0.69849,0.6985,82.23,0.69875,0.6988,0.69871,0.69872,90.1,False
'2018-09-25T19:17:00',0.6985,0.69855,0.69847,0.6985,73.56,0.69869,0.69874,0.69869,0.6987,70.75,True
'2018-09-25T19:18:00',0.6985,0.69863,0.6985,0.69859,65.13,0.6987,0.69881,0.6987,0.69877,92.98,False
'2018-09-25T19:19:00',0.69858,0.6986,0.69851,0.69854,60.95,0.69877,0.69879,0.6987,0.69873,101.52,True
'2018-09-25T19:20:00',0.69854,0.69862,0.69853,0.69861,54.81,0.69873,0.69881,0.69872,0.6988,93.59,False
'2018-09-25T19:21:00',0.6986,0.69861,0.69854,0.69854,37.31,0.69879,0.6988,0.69873,0.69873,67.67,False
'2018-09-25T19:22:00',0.69854,0.69855,0.6985,0.69852,37.59,0.69874,0.69875,0.69869,0.69869,57.0,True
'2018-09-25T19:23:00',0.69851,0.69862,0.69851,0.6986,31.77,0.69872,0.6988,0.69871,0.69879,35.67,True
'2018-09-25T19:24:00',0.6986,0.69865,0.69855,0.69861,31.2,0.69879,0.69884,0.69875,0.6988,60.21,False
'2018-09-25T19:25:00',0.69861,0.69861,0.69852,0.69853,36.91,0.69879,0.6988,0.69869,0.69871,56.94,False
'2018-09-25T19:26:00',0.69853,0.69857,0.6985,0.69855,40.39,0.6987,0.69875,0.6987,0.69875,52.39,False
'2018-09-25T19:27:00',0.69855,0.69855,0.69844,0.69844,40.88,0.69875,0.69875,0.69863,0.69865,68.04,False
'2018-09-25T19:28:00',0.69844,0.69852,0.69844,0.69851,29.26,0.69865,0.69872,0.69865,0.6987,40.4,True
'2018-09-25T19:29:00',0.69851,0.6986,0.69851,0.6986,53.7,0.6987,0.69879,0.6987,0.69879,60.21,True
'2018-09-25T19:30:00',0.6986,0.69864,0.69857,0.69864,39.41,0.69879,0.69884,0.69875,0.69884,56.94,True
'2018-09-25T19:31:00',0.69864,0.69865,0.69857,0.69862,53.51,0.69884,0.69885,0.69875,0.69882,85.56,True
'2018-09-25T19:32:00',0.69862,0.69871,0.69858,0.6987,57.99,0.69882,0.6989,0.69877,0.6989,89.86,True
'2018-09-25T19:33:00',0.6987,0.69872,0.69863,0.69869,36.9,0.6989,0.6989,0.69882,0.69889,52.46,True
'2018-09-25T19:34:00',0.69869,0.69872,0.69861,0.69863,50.12,0.69889,0.69892,0.6988,0.6988,76.78,False
'2018-09-25T19:35:00',0.69861,0.69863,0.69857,0.69857,59.08,0.6988,0.69882,0.69877,0.69878,103.76,False
'2018-09-25T19:36:00',0.69857,0.69859,0.69851,0.69859,60.06,0.69878,0.6988,0.69872,0.69879,96.48,True
'2018-09-25T19:37:00',0.69858,0.69863,0.69855,0.6986,58.92,0.69877,0.69883,0.69875,0.6988,73.21,True
'2018-09-25T19:38:00',0.6986,0.69863,0.69854,0.69856,62.82,0.6988,0.69884,0.69874,0.69876,99.06,False
'2018-09-25T19:39:00',0.69856,0.69858,0.69854,0.69854,51.31,0.69876,0.69879,0.69874,0.69874,63.09,False
'2018-09-25T19:40:00',0.69854,0.69858,0.69848,0.69848,68.38,0.69874,0.69879,0.69867,0.69867,89.14,False
'2018-09-25T19:41:00',0.69848,0.69849,0.69841,0.69843,41.1,0.69868,0.69869,0.6986,0.69862,61.43,False
'2018-09-25T19:42:00',0.69843,0.69844,0.69839,0.69843,25.13,0.69862,0.69864,0.69859,0.69862,42.54,False
'2018-09-25T19:43:00',0.69843,0.69843,0.69832,0.69834,50.55,0.69861,0.69861,0.69852,0.69853,97.84,True
'2018-09-25T19:44:00',0.69838,0.69844,0.69838,0.69841,52.87,0.69853,0.69864,0.69853,0.69861,95.63,False
'2018-09-25T19:45:00',0.69841,0.69842,0.69827,0.69827,67.43,0.69861,0.69861,0.69847,0.69847,109.47,False
'2018-09-25T19:46:00',0.69826,0.69827,0.69816,0.69825,72.41,0.69846,0.69849,0.69837,0.69848,98.36,True
'2018-09-25T19:47:00',0.69825,0.69837,0.69825,0.69835,77.96,0.69849,0.69858,0.69847,0.69858,95.58,True
'2018-09-25T19:48:00',0.69835,0.69845,0.69835,0.6984,71.19,0.69858,0.69867,0.69856,0.69862,102.28,True
'2018-09-25T19:49:00',0.69842,0.69852,0.6984,0.69845,95.43,0.69862,0.69873,0.69861,0.69866,153.65,True
'2018-09-25T19:50:00',0.69845,0.69854,0.69844,0.69851,70.86,0.69866,0.69873,0.69864,0.6987,134.04,False
'2018-09-25T19:51:00',0.69851,0.69851,0.69847,0.69849,37.28,0.6987,0.69871,0.69867,0.69869,62.47,True
'2018-09-25T19:52:00',0.69849,0.69859,0.69849,0.69857,52.03,0.69869,0.69877,0.69869,0.69877,105.48,True
'2018-09-25T19:53:00',0.69857,0.69861,0.69856,0.69857,50.37,0.69876,0.69881,0.69875,0.69875,88.7,True
'2018-09-25T19:54:00',0.69857,0.69862,0.69856,0.69862,30.19,0.69875,0.69881,0.69875,0.6988,52.08,True
'2018-09-25T19:55:00',0.69862,0.69866,0.69857,0.69858,39.44,0.6988,0.69886,0.69877,0.69877,79.28,False
'2018-09-25T19:56:00',0.69859,0.69863,0.69859,0.69862,51.61,0.69877,0.69882,0.69877,0.69881,78.54,True
'2018-09-25T19:57:00',0.69862,0.69872,0.69862,0.6987,54.23,0.69881,0.69891,0.69881,0.6989,70.47,False
'2018-09-25T19:58:00',0.6987,0.69871,0.69868,0.69869,31.71,0.69889,0.6989,0.69885,0.69888,58.64,True
'2018-09-25T19:59:00',0.69869,0.6988,0.69868,0.6988,45.82,0.69888,0.69899,0.69885,0.69899,69.16,False
'2018-09-25T20:00:00',0.6988,0.6988,0.69873,0.69874,41.87,0.69899,0.69899,0.69893,0.69894,57.11,False
'2018-09-25T20:01:00',0.69874,0.69876,0.69874,0.69875,19.19,0.69895,0.69895,0.69895,0.69895,32.57,True
'2018-09-25T20:02:00',0.69875,0.69879,0.69875,0.69877,41.91,0.69895,0.69898,0.69894,0.69898,61.7,True
'2018-09-25T20:03:00',0.69879,0.69881,0.69874,0.69875,50.6,0.69898,0.69898,0.6989,0.69895,74.86,True
'2018-09-25T20:04:00',0.69874,0.69883,0.69872,0.69883,53.0,0.69894,0.69903,0.69892,0.69903,93.91,True
'2018-09-25T20:05:00',0.69883,0.6989,0.69881,0.69888,60.0,0.69903,0.69913,0.699,0.69908,97.49,True
'2018-09-25T20:06:00',0.69888,0.69892,0.69888,0.6989,30.84,0.6991,0.69913,0.69908,0.69909,58.88,True
'2018-09-25T20:07:00',0.69891,0.69895,0.6989,0.69894,28.58,0.69909,0.69915,0.69909,0.69915,39.98,True
'2018-09-25T20:08:00',0.69894,0.69906,0.69894,0.69903,23.93,0.69915,0.69924,0.69915,0.69923,32.61,True
'2018-09-25T20:09:00',0.69903,0.69906,0.69897,0.69906,46.19,0.69923,0.69925,0.69917,0.69922,65.57,True
'2018-09-25T20:10:00',0.69905,0.69908,0.69903,0.69906,22.61,0.69924,0.69925,0.6992,0.69925,33.75,True
'2018-09-25T20:11:00',0.69908,0.69909,0.69903,0.69906,49.89,0.69928,0.6993,0.69923,0.69925,73.79,True
'2018-09-25T20:12:00',0.69906,0.69912,0.69906,0.69911,40.54,0.69925,0.69931,0.69925,0.6993,56.93,False
'2018-09-25T20:13:00',0.69911,0.69911,0.69908,0.69909,27.3,0.6993,0.6993,0.69928,0.69929,41.26,True
'2018-09-25T20:14:00',0.69909,0.69914,0.69909,0.69912,31.36,0.69929,0.69931,0.69928,0.6993,47.17,True
'2018-09-25T20:15:00',0.69915,0.69915,0.69912,0.69914,15.0,0.6993,0.69931,0.6993,0.69931,15.36,True
'2018-09-25T20:16:00',0.69915,0.6992,0.69912,0.69918,23.84,0.69931,0.69938,0.69931,0.69938,37.42,True
'2018-09-25T20:17:00',0.69919,0.69921,0.69916,0.6992,43.06,0.69937,0.69939,0.69934,0.69939,58.62,False
'2018-09-25T20:18:00',0.6992,0.69921,0.69917,0.6992,24.06,0.69939,0.69939,0.69935,0.69939,29.82,True
'2018-09-25T20:19:00',0.6992,0.69921,0.69918,0.6992,42.94,0.69939,0.69941,0.69936,0.69939,54.93,True
'2018-09-25T20:20:00',0.6992,0.69924,0.69917,0.69919,45.13,0.6994,0.69944,0.69937,0.69937,56.64,False
'2018-09-25T20:21:00',0.69918,0.6992,0.69917,0.69917,50.09,0.69937,0.69939,0.69937,0.69937,41.82,True
'2018-09-25T20:22:00',0.69917,0.69921,0.6991,0.69911,69.79,0.69937,0.6994,0.69927,0.6993,67.33,False
'2018-09-25T20:23:00',0.69911,0.69915,0.69911,0.69913,39.76,0.6993,0.69934,0.6993,0.69933,48.83,True
'2018-09-25T20:24:00',0.69913,0.69915,0.69909,0.6991,41.49,0.69933,0.69936,0.69927,0.69929,46.88,False
'2018-09-25T20:25:00',0.69911,0.69915,0.69908,0.69914,46.48,0.6993,0.69934,0.69927,0.69934,42.38,True
'2018-09-25T20:26:00',0.69914,0.69916,0.69913,0.69915,25.33,0.69934,0.69935,0.69933,0.69935,31.58,True
'2018-09-25T20:27:00',0.69915,0.6992,0.69912,0.69918,49.62,0.69933,0.69941,0.6993,0.69935,62.41,True
'2018-09-25T20:28:00',0.69919,0.69926,0.69919,0.69925,26.6,0.69937,0.69944,0.69937,0.69943,53.72,True
'2018-09-25T20:29:00',0.69925,0.6993,0.69925,0.69929,47.31,0.69944,0.69949,0.69944,0.69947,49.3,True
'2018-09-25T20:30:00',0.69929,0.69935,0.69927,0.69931,48.82,0.69947,0.69955,0.69946,0.69951,51.48,False
'2018-09-25T20:31:00',0.69931,0.69934,0.69931,0.69931,28.72,0.69951,0.69954,0.69951,0.69951,31.92,True
'2018-09-25T20:32:00',0.69931,0.6994,0.69931,0.69937,42.68,0.69951,0.69959,0.69951,0.69959,30.32,False
'2018-09-25T20:33:00',0.6994,0.6994,0.69935,0.69935,38.39,0.69957,0.69957,0.69955,0.69957,30.62,False
'2018-09-25T20:34:00',0.69935,0.69936,0.69931,0.69934,61.93,0.69956,0.69957,0.69952,0.69955,53.81,False
'2018-09-25T20:35:00',0.69933,0.69935,0.69933,0.69934,34.23,0.69955,0.69956,0.69955,0.69956,27.91,True
'2018-09-25T20:36:00',0.69934,0.69937,0.69932,0.69936,38.26,0.69956,0.69957,0.69953,0.69956,37.19,False
'2018-09-25T20:37:00',0.69937,0.69937,0.69934,0.69934,19.71,0.69957,0.69957,0.69954,0.69954,31.91,False
'2018-09-25T20:38:00',0.69934,0.69934,0.6992,0.6992,47.26,0.69954,0.69954,0.69942,0.69942,56.87,False
'2018-09-25T20:39:00',0.69923,0.69932,0.69923,0.69931,73.69,0.69944,0.69951,0.69941,0.69951,97.28,False
'2018-09-25T20:40:00',0.69931,0.69932,0.69922,0.69925,52.78,0.69951,0.69951,0.69942,0.69945,43.19,False
'2018-09-25T20:41:00',0.69925,0.6993,0.69924,0.69925,52.2,0.69944,0.69945,0.69944,0.69944,34.41,True
'2018-09-25T20:42:00',0.69925,0.6993,0.69924,0.69927,53.02,0.69943,0.69948,0.69943,0.69946,51.39,False
'2018-09-25T20:43:00',0.69927,0.6993,0.69925,0.69928,37.26,0.69947,0.69948,0.69942,0.69948,34.5,True
'2018-09-25T20:44:00',0.69928,0.69935,0.69928,0.69931,58.0,0.69948,0.69954,0.69948,0.69951,66.73,False
'2018-09-25T20:45:00',0.6993,0.69935,0.6993,0.69934,32.02,0.6995,0.69954,0.6995,0.69954,55.95,True
'2018-09-25T20:46:00',0.69934,0.69936,0.69934,0.69935,18.24,0.69953,0.69955,0.69952,0.69954,27.68,False
'2018-09-25T20:47:00',0.69935,0.69936,0.69927,0.69927,39.82,0.69953,0.69954,0.69945,0.69945,55.19,False
'2018-09-25T20:48:00',0.69927,0.69927,0.6992,0.69922,48.28,0.69945,0.69945,0.69937,0.69942,80.2,True
'2018-09-25T20:49:00',0.69922,0.69927,0.69921,0.69927,36.52,0.69942,0.69946,0.6994,0.69945,49.42,True
'2018-09-25T20:50:00',0.69927,0.69931,0.69927,0.69928,33.58,0.69947,0.6995,0.69947,0.69948,62.26,True
'2018-09-25T20:51:00',0.69928,0.69932,0.69925,0.69929,36.59,0.69947,0.6995,0.69945,0.69945,66.22,True
'2018-09-25T20:52:00',0.69929,0.69936,0.69929,0.69936,35.76,0.69949,0.69955,0.69945,0.69954,56.0,False
'2018-09-25T20:53:00',0.69936,0.69936,0.69933,0.69936,28.2,0.69954,0.69955,0.6995,0.69954,39.84,True
'2018-09-25T20:54:00',0.69936,0.69939,0.69936,0.69937,19.12,0.69956,0.69959,0.69955,0.69955,45.84,False
'2018-09-25T20:55:00',0.69937,0.69939,0.69936,0.69936,33.93,0.69957,0.69958,0.69953,0.69954,73.85,True
'2018-09-25T20:56:00',0.69936,0.69941,0.6992,0.69921,81.12,0.69954,0.69961,0.6994,0.69943,133.89,False
'2018-09-25T20:57:00',0.69923,0.69929,0.69921,0.69928,58.99,0.69943,0.69951,0.69942,0.69948,120.76,True
'2018-09-25T20:58:00',0.69928,0.69931,0.69922,0.6993,48.83,0.69948,0.6995,0.69941,0.69949,79.79,True
'2018-09-25T20:59:00',0.6993,0.69938,0.69927,0.69937,74.03,0.69949,0.69959,0.69946,0.69956,127.98,True
'2018-09-25T21:00:00',0.69937,0.6994,0.69935,0.69938,45.56,0.69956,0.69958,0.69954,0.69958,87.24,True
'2018-09-25T21:01:00',0.69938,0.69943,0.69938,0.69942,26.49,0.69958,0.69959,0.69956,0.69959,38.97,False
'2018-09-25T21:02:00',0.69942,0.69942,0.69938,0.69939,28.0,0.69959,0.69959,0.69956,0.69956,49.75,True
'2018-09-25T21:03:00',0.69939,0.69949,0.69934,0.69946,31.0,0.69957,0.69968,0.69952,0.69964,56.51,True
'2018-09-25T21:04:00',0.69946,0.6995,0.69941,0.6995,27.72,0.69964,0.69969,0.6996,0.69969,50.19,True
'2018-09-25T21:05:00',0.69951,0.69956,0.69951,0.69951,36.24,0.69969,0.69972,0.69968,0.69968,66.37,False
'2018-09-25T21:06:00',0.69951,0.69955,0.6995,0.69951,36.72,0.69968,0.69972,0.69968,0.69968,56.28,True
'2018-09-25T21:07:00',0.6995,0.69957,0.69947,0.69952,46.7,0.69966,0.69977,0.69965,0.69972,87.41,True
'2018-09-25T21:08:00',0.69952,0.6996,0.69951,0.69955,50.69,0.69972,0.69977,0.69969,0.69976,87.22,False
'2018-09-25T21:09:00',0.69955,0.69955,0.6995,0.6995,62.02,0.69976,0.69976,0.6997,0.6997,115.54,False
'2018-09-25T21:10:00',0.6995,0.69951,0.69946,0.69946,52.65,0.6997,0.69971,0.69965,0.69965,93.81,False
'2018-09-25T21:11:00',0.69946,0.69946,0.69942,0.69942,30.12,0.69965,0.69965,0.69959,0.6996,65.81,False
'2018-09-25T21:12:00',0.69942,0.69942,0.69937,0.69938,26.85,0.6996,0.69961,0.69958,0.69958,55.79,False
'2018-09-25T21:13:00',0.6994,0.69941,0.69934,0.69938,39.21,0.69958,0.69959,0.69954,0.69958,78.79,False
'2018-09-25T21:14:00',0.69938,0.69939,0.69935,0.69937,35.7,0.69959,0.69959,0.69956,0.69957,73.32,False
'2018-09-25T21:15:00',0.69937,0.69938,0.69933,0.69935,40.81,0.69957,0.69958,0.69953,0.69955,84.69,True
'2018-09-25T21:16:00',0.69936,0.69944,0.69936,0.6994,45.08,0.69956,0.69963,0.69956,0.6996,67.28,True
'2018-09-25T21:17:00',0.69941,0.69947,0.69939,0.69942,34.82,0.6996,0.69967,0.69959,0.69962,58.92,False
'2018-09-25T21:18:00',0.69942,0.69942,0.69939,0.69941,25.96,0.69962,0.69962,0.69959,0.69961,38.81,True
'2018-09-25T21:19:00',0.69941,0.69944,0.69941,0.69943,18.12,0.69961,0.69963,0.6996,0.69962,38.58,True
'2018-09-25T21:20:00',0.69943,0.6995,0.69941,0.6995,34.24,0.69962,0.69969,0.6996,0.69967,63.04,False
'2018-09-25T21:21:00',0.6995,0.6995,0.69945,0.69945,37.07,0.69967,0.69968,0.69964,0.69965,49.33,False
'2018-09-25T21:22:00',0.69945,0.6995,0.69944,0.69946,37.65,0.69965,0.69966,0.69964,0.69966,63.91,True
'2018-09-25T21:23:00',0.69944,0.6995,0.69942,0.69944,56.45,0.69964,0.69969,0.69962,0.69964,91.33,False
'2018-09-25T21:24:00',0.69944,0.6995,0.69943,0.6995,56.62,0.69964,0.69969,0.69963,0.69969,87.23,True
'2018-09-25T21:25:00',0.69949,0.69955,0.69945,0.69945,44.05,0.69968,0.6997,0.69964,0.69965,61.06,False
'2018-09-25T21:26:00',0.69945,0.69948,0.69942,0.69948,36.8,0.69965,0.69968,0.69962,0.69968,61.21,True
'2018-09-25T21:27:00',0.69948,0.69949,0.69945,0.69948,25.61,0.69967,0.6997,0.69967,0.69968,46.73,False
'2018-09-25T21:28:00',0.69948,0.69949,0.69948,0.69948,15.12,0.69967,0.69969,0.69967,0.69968,31.95,False
'2018-09-25T21:29:00',0.69948,0.69949,0.69948,0.69949,12.0,0.69968,0.69968,0.69966,0.69966,21.69,True
'2018-09-25T21:30:00',0.69949,0.69965,0.69947,0.69965,59.61,0.69968,0.69989,0.69968,0.69985,96.32,True
'2018-09-25T21:31:00',0.69966,0.69972,0.69966,0.6997,60.8,0.6999,0.69995,0.69988,0.69991,88.34,False
'2018-09-25T21:32:00',0.6997,0.69971,0.69964,0.69965,42.93,0.69991,0.69993,0.69988,0.69988,76.19,False
'2018-09-25T21:33:00',0.69963,0.69965,0.69961,0.69963,38.48,0.69985,0.69987,0.69985,0.69985,43.63,False
'2018-09-25T21:34:00',0.69963,0.69963,0.69961,0.69961,26.06,0.69985,0.69985,0.69983,0.69983,29.43,True
'2018-09-25T21:35:00',0.69962,0.69964,0.69962,0.69964,37.72,0.69984,0.69984,0.69983,0.69984,47.42,True
'2018-09-25T21:36:00',0.69964,0.69965,0.69956,0.69956,27.28,0.69984,0.69984,0.69976,0.69976,32.3,False
'2018-09-25T21:37:00',0.69956,0.69959,0.69954,0.69958,34.67,0.69976,0.69978,0.69975,0.69978,42.74,True
'2018-09-25T21:38:00',0.69958,0.69964,0.69956,0.69964,25.83,0.69978,0.69984,0.69978,0.69984,45.57,True
'2018-09-25T21:39:00',0.69964,0.69967,0.6996,0.6996,39.69,0.69984,0.69987,0.69978,0.69982,41.63,False
'2018-09-25T21:40:00',0.6996,0.69963,0.69951,0.69955,48.94,0.69982,0.69983,0.69972,0.69974,57.17,False
'2018-09-25T21:41:00',0.69955,0.69955,0.69951,0.69953,54.3,0.69975,0.69975,0.69971,0.69975,64.59,False
'2018-09-25T21:42:00',0.69953,0.69955,0.69943,0.69945,54.79,0.69975,0.69975,0.69965,0.69966,68.0,False
'2018-09-25T21:43:00',0.69945,0.69947,0.69945,0.69947,49.84,0.69966,0.69969,0.69966,0.69969,58.2,False
'2018-09-25T21:44:00',0.69947,0.69947,0.69945,0.69946,52.45,0.69968,0.69968,0.69964,0.69966,67.5,True
'2018-09-25T21:45:00',0.69947,0.69951,0.69943,0.69945,59.8,0.69967,0.69973,0.69963,0.69965,84.62,False
'2018-09-25T21:46:00',0.69945,0.69946,0.69943,0.69946,18.33,0.69965,0.69966,0.69963,0.69964,24.77,True
'2018-09-25T21:47:00',0.69946,0.69957,0.69946,0.69953,43.27,0.69965,0.69977,0.69965,0.69972,70.01,False
'2018-09-25T21:48:00',0.69953,0.69956,0.69953,0.69956,40.45,0.69973,0.69976,0.69973,0.69976,53.03,True
'2018-09-25T21:49:00',0.69956,0.69958,0.69952,0.69953,46.58,0.69976,0.69978,0.6997,0.69974,57.55,False
'2018-09-25T21:50:00',0.69953,0.69954,0.69949,0.6995,48.56,0.69975,0.69975,0.69969,0.6997,53.43,False
'2018-09-25T21:51:00',0.6995,0.69953,0.69947,0.69951,49.56,0.6997,0.69973,0.69968,0.6997,66.01,False
'2018-09-25T21:52:00',0.6995,0.69951,0.69947,0.6995,43.14,0.6997,0.69971,0.69967,0.6997,59.58,True
'2018-09-25T21:53:00',0.6995,0.69952,0.69948,0.69952,67.53,0.6997,0.69975,0.69968,0.69972,81.33,False
'2018-09-25T21:54:00',0.69952,0.69952,0.69947,0.69949,72.55,0.69972,0.69972,0.69968,0.69969,79.75,True
'2018-09-25T21:55:00',0.6995,0.69955,0.69939,0.69939,90.65,0.69969,0.69972,0.69959,0.6996,65.85,True
'2018-09-25T21:56:00',0.6994,0.69959,0.69935,0.6995,105.0,0.6996,0.69979,0.69955,0.69971,72.57,False
'2018-09-25T21:57:00',0.69949,0.69955,0.6994,0.69947,101.08,0.69971,0.69976,0.69963,0.69968,81.82,False
'2018-09-25T21:58:00',0.69947,0.69955,0.69945,0.69952,57.14,0.69969,0.69974,0.69967,0.69972,45.32,True
'2018-09-25T21:59:00',0.6995,0.69956,0.6995,0.69955,64.73,0.6997,0.69976,0.69969,0.69975,58.85,True
'2018-09-25T22:00:00',0.69955,0.69958,0.69947,0.69948,57.01,0.69975,0.69978,0.69968,0.69968,60.94,True
'2018-09-25T22:01:00',0.69948,0.69959,0.69948,0.69959,27.94,0.69968,0.69979,0.69968,0.69979,42.16,True
'2018-09-25T22:02:00',0.69959,0.6996,0.69953,0.6996,41.47,0.69978,0.69981,0.69972,0.6998,66.52,True
'2018-09-25T22:03:00',0.6996,0.69971,0.69959,0.6997,25.43,0.6998,0.6999,0.69979,0.69989,31.09,False
'2018-09-25T22:04:00',0.69967,0.69967,0.69954,0.69959,31.94,0.69989,0.69989,0.69974,0.69981,29.53,False
'2018-09-25T22:05:00',0.69959,0.6996,0.69956,0.69956,33.73,0.69979,0.6998,0.69976,0.69978,26.3,False
'2018-09-25T22:06:00',0.69956,0.69958,0.69956,0.69956,30.38,0.69978,0.69978,0.69976,0.69976,20.95,False
'2018-09-25T22:07:00',0.69957,0.69958,0.69955,0.69956,27.39,0.69976,0.69976,0.69975,0.69975,14.12,True
'2018-09-25T22:08:00',0.69955,0.69958,0.69955,0.69958,18.84,0.69975,0.6998,0.69974,0.69975,11.73,False
'2018-09-25T22:09:00',0.69958,0.69958,0.69956,0.69956,28.65,0.69977,0.69977,0.69977,0.69977,12.12,True
'2018-09-25T22:10:00',0.69956,0.69958,0.69956,0.69957,15.64,0.69981,0.69981,0.69977,0.69977,9.69,True
'2018-09-25T22:11:00',0.69958,0.6996,0.69957,0.69959,29.61,0.69978,0.69981,0.69977,0.69981,17.34,False
'2018-09-25T22:12:00',0.69959,0.69959,0.69959,0.69959,16.95,0.69981,0.69981,0.69979,0.69979,14.2,True
'2018-09-25T22:13:00',0.69959,0.69966,0.69959,0.69966,29.86,0.69979,0.69988,0.69979,0.69988,22.54,True
'2018-09-25T22:14:00',0.69966,0.69969,0.69966,0.69966,12.94,0.69988,0.69989,0.69988,0.69988,16.34,False
'2018-09-25T22:15:00',0.69966,0.69968,0.69966,0.69968,17.51,0.69988,0.69989,0.69988,0.69988,17.06,True
'2018-09-25T22:16:00',0.69968,0.69968,0.69965,0.69967,15.8,0.69988,0.69991,0.69988,0.69991,15.5,False
'2018-09-25T22:17:00',0.69966,0.69966,0.69965,0.69965,12.35,0.69991,0.69991,0.6999,0.6999,10.57,True
'2018-09-25T22:18:00',0.69966,0.6997,0.69964,0.69965,25.16,0.69991,0.69991,0.69984,0.69985,26.59,False
'2018-09-25T22:19:00',0.69965,0.69966,0.69965,0.69965,11.58,0.69985,0.69986,0.69985,0.69985,12.33,True
'2018-09-25T22:20:00',0.69965,0.69974,0.69965,0.69974,31.63,0.69985,0.69994,0.69985,0.69994,36.01,False
'2018-09-25T22:21:00',0.69974,0.69974,0.69971,0.69971,17.95,0.69994,0.69994,0.69993,0.69993,22.29,False
'2018-09-25T22:22:00',0.69969,0.69969,0.69968,0.69968,10.48,0.69989,0.69989,0.69988,0.69988,14.78,False
'2018-09-25T22:23:00',0.69968,0.69968,0.69965,0.69967,12.08,0.69988,0.69991,0.69987,0.69987,17.14,True
'2018-09-25T22:24:00',0.69967,0.69969,0.69967,0.69968,12.91,0.69987,0.6999,0.69987,0.6999,10.71,False
'2018-09-25T22:25:00',0.69968,0.69968,0.69962,0.69968,25.53,0.6999,0.6999,0.69982,0.69988,25.53,True
'2018-09-25T22:26:00',0.69968,0.69969,0.69966,0.69969,13.34,0.69988,0.69993,0.69988,0.69989,15.48,True
'2018-09-25T22:27:00',0.69969,0.69971,0.69969,0.69969,16.21,0.69989,0.69991,0.69989,0.69989,19.86,False
'2018-09-25T22:28:00',0.69969,0.69969,0.69961,0.69961,24.26,0.69989,0.69989,0.69981,0.69981,22.81,False
'2018-09-25T22:29:00',0.69961,0.69961,0.69952,0.69954,51.34,0.69981,0.69981,0.69975,0.69977,44.01,False
'2018-09-25T22:30:00',0.69955,0.69956,0.69954,0.69956,17.33,0.69978,0.69984,0.69978,0.69983,21.04,True
'2018-09-25T22:31:00',0.69957,0.69959,0.69956,0.69958,27.53,0.69984,0.69985,0.69984,0.69985,50.09,True
'2018-09-25T22:32:00',0.69959,0.69959,0.69955,0.69957,43.37,0.69985,0.69986,0.69981,0.69984,55.13,False
'2018-09-25T22:33:00',0.69957,0.69958,0.69955,0.69955,24.07,0.69984,0.69985,0.69982,0.69982,27.39,False
'2018-09-25T22:34:00',0.69956,0.69957,0.69955,0.69956,28.08,0.69984,0.69985,0.69982,0.69983,27.11,False
'2018-09-25T22:35:00',0.69955,0.69955,0.69954,0.69955,12.96,0.69983,0.69983,0.69982,0.69982,14.28,False
'2018-09-25T22:36:00',0.69955,0.69955,0.69953,0.69953,25.81,0.69982,0.69982,0.6998,0.6998,27.08,False
'2018-09-25T22:37:00',0.69953,0.69955,0.69952,0.69955,24.34,0.69981,0.69982,0.6998,0.69982,21.87,True
'2018-09-25T22:38:00',0.69955,0.69955,0.69952,0.69955,21.08,0.69982,0.69984,0.69979,0.69982,19.34,False
'2018-09-25T22:39:00',0.69955,0.69955,0.69951,0.69955,32.68,0.69982,0.69983,0.69979,0.6998,37.59,True
'2018-09-25T22:40:00',0.69955,0.69961,0.69952,0.69958,41.75,0.6998,0.69988,0.69977,0.69984,42.45,False
'2018-09-25T22:41:00',0.69957,0.6996,0.69955,0.69959,25.3,0.69984,0.69986,0.69984,0.69985,31.57,True
'2018-09-25T22:42:00',0.69959,0.6996,0.69959,0.6996,27.69,0.69985,0.69987,0.69985,0.69985,25.35,False
'2018-09-25T22:43:00',0.6996,0.6996,0.69954,0.69955,25.68,0.69985,0.69986,0.69982,0.69982,27.09,False
'2018-09-25T22:44:00',0.69954,0.69954,0.6995,0.69952,26.01,0.69982,0.69982,0.69979,0.69979,27.03,True
'2018-09-25T22:45:00',0.69953,0.69955,0.69948,0.69949,49.6,0.69979,0.69984,0.69975,0.69975,55.64,False
'2018-09-25T22:46:00',0.69948,0.69955,0.69948,0.6995,56.26,0.69975,0.69982,0.69975,0.69978,54.4,False
'2018-09-25T22:47:00',0.6995,0.69953,0.69949,0.69953,53.82,0.69977,0.69982,0.69977,0.69982,48.79,True
'2018-09-25T22:48:00',0.69953,0.69956,0.69952,0.69955,28.01,0.69982,0.69985,0.69981,0.69984,29.86,True
'2018-09-25T22:49:00',0.69956,0.69957,0.69954,0.69956,30.74,0.69984,0.69984,0.69982,0.69984,30.89,False
'2018-09-25T22:50:00',0.69956,0.69956,0.6994,0.69946,66.24,0.69985,0.69985,0.6997,0.69974,62.07,False
'2018-09-25T22:51:00',0.69946,0.69949,0.69932,0.69935,74.26,0.69974,0.69974,0.69961,0.69964,77.39,False
'2018-09-25T22:52:00',0.69934,0.69935,0.69934,0.69934,25.71,0.69964,0.69964,0.69961,0.69961,15.2,False
'2018-09-25T22:53:00',0.69935,0.69935,0.69934,0.69935,13.27,0.69963,0.69964,0.69962,0.69964,9.1,False
'2018-09-25T22:54:00',0.69934,0.69935,0.69931,0.69935,31.96,0.69963,0.69963,0.69958,0.69961,29.13,True
'2018-09-25T22:55:00',0.69936,0.69938,0.69933,0.69934,29.39,0.69965,0.69966,0.69962,0.69965,31.25,False
'2018-09-25T22:56:00',0.69934,0.69936,0.69932,0.69933,51.38,0.69963,0.69966,0.69962,0.69962,34.96,True
'2018-09-25T22:57:00',0.69933,0.69943,0.6993,0.69943,44.95,0.69962,0.69973,0.69959,0.69972,43.7,True
'2018-09-25T22:58:00',0.69942,0.69953,0.69942,0.69951,26.19,0.69971,0.69983,0.69971,0.6998,25.06,True
'2018-09-25T22:59:00',0.69952,0.69961,0.69938,0.69938,19.34,0.69982,0.69992,0.69979,0.69985,13.97,False
'2018-09-25T23:00:00',0.69938,0.6994,0.69896,0.6993,6.0,0.69991,0.69995,0.69986,0.69986,6.0,True
'2018-09-25T23:01:00',0.6993,0.6993,0.6992,0.69925,6.75,0.6999,0.7002,0.69985,0.70015,6.75,True
'2018-09-25T23:02:00',0.6993,0.6993,0.6993,0.6993,0.75,0.70025,0.70025,0.70025,0.70025,0.75,False
'2018-09-25T23:03:00',0.6993,0.6993,0.6993,0.6993,0.0,0.70025,0.70025,0.70025,0.70025,0.0,False
'2018-09-25T23:04:00',0.6993,0.6993,0.6993,0.6993,0.0,0.70025,0.70025,0.70025,0.70025,0.0,True
'2018-09-25T23:05:00',0.69946,0.69969,0.69933,0.69933,7.06,0.70021,0.7004,0.69998,0.70035,10.1,False
'2018-09-25T23:06:00',0.69956,0.69956,0.69933,0.6994,52.47,0.70035,0.7005,0.70023,0.70024,36.25,True
'2018-09-25T23:07:00',0.69941,0.69977,0.69935,0.6997,164.84,0.70023,0.70055,0.70023,0.7003,106.62,False
'2018-09-25T23:08:00',0.69965,0.69965,0.69963,0.69965,17.22,0.70025,0.70025,0.7002,0.7002,12.0,False
'2018-09-25T23:09:00',0.69965,0.69965,0.69962,0.69965,28.04,0.7002,0.70025,0.70017,0.70025,22.07,True
'2018-09-25T23:10:00',0.69965,0.69966,0.69955,0.6996,63.04,0.70025,0.70025,0.7002,0.70021,89.47,False
'2018-09-25T23:11:00',0.69953,0.69955,0.69936,0.69946,103.17,0.70021,0.70035,0.70021,0.70027,68.61,False
'2018-09-25T23:12:00',0.69946,0.69948,0.69935,0.69947,100.77,0.70026,0.70032,0.70024,0.70028,76.5,True
'2018-09-25T23:13:00',0.69946,0.69947,0.69935,0.69945,87.97,0.70029,0.70035,0.70018,0.70019,64.25,False
'2018-09-25T23:14:00',0.69946,0.6995,0.69941,0.6995,65.96,0.70018,0.7002,0.7001,0.7001,54.0,False
'2018-09-25T23:15:00',0.6995,0.6995,0.69949,0.69949,57.37,0.7001,0.70011,0.7001,0.70011,47.0,True
'2018-09-25T23:16:00',0.69949,0.69971,0.69902,0.69971,55.99,0.70011,0.70041,0.70011,0.70041,47.58,True
'2018-09-25T23:17:00',0.69963,0.69975,0.6989,0.6989,11.22,0.7004,0.7004,0.70031,0.7004,8.74,False
'2018-09-25T23:18:00',0.699,0.699,0.69895,0.699,12.0,0.7003,0.70041,0.70025,0.70035,10.0,True
'2018-09-25T23:19:00',0.69953,0.69953,0.69903,0.69917,14.07,0.70035,0.70036,0.70025,0.70035,13.34,False
'2018-09-25T23:20:00',0.69928,0.69928,0.69928,0.69928,1.37,0.70035,0.70035,0.70035,0.70035,1.37,True
'2018-09-25T23:21:00',0.69945,0.69945,0.69945,0.69945,100.76,0.7003,0.7003,0.7003,0.7003,61.0,False
'2018-09-25T23:22:00',0.69945,0.69945,0.69945,0.69945,145.88,0.7003,0.7003,0.7003,0.7003,79.0,True
'2018-09-25T23:23:00',0.69945,0.6995,0.69945,0.6995,81.96,0.7003,0.70035,0.7003,0.70035,73.82,True
'2018-09-25T23:24:00',0.6995,0.6995,0.6991,0.6991,31.96,0.70035,0.70041,0.70035,0.7004,26.64,False
'2018-09-25T23:25:00',0.6991,0.6991,0.6991,0.6991,3.37,0.7004,0.7004,0.70038,0.70038,3.37,False
'2018-09-25T23:26:00',0.6991,0.6991,0.69909,0.6991,5.48,0.70038,0.7004,0.70036,0.70037,5.48,False
'2018-09-25T23:27:00',0.6991,0.6991,0.6991,0.6991,2.37,0.7004,0.7004,0.7004,0.7004,2.37,False
'2018-09-25T23:28:00',0.6991,0.6991,0.6991,0.6991,2.0,0.70037,0.70037,0.70031,0.70031,2.0,False
'2018-09-25T23:29:00',0.6991,0.6991,0.6991,0.6991,2.37,0.70036,0.70036,0.70036,0.70036,2.37,False
'2018-09-25T23:30:00',0.69903,0.69905,0.69903,0.69905,2.74,0.70024,0.70024,0.70019,0.70019,2.12,True
'2018-09-25T23:31:00',0.69908,0.69908,0.69901,0.69901,5.48,0.70015,0.7002,0.70012,0.70012,4.37,True
'2018-09-25T23:32:00',0.69909,0.69929,0.69901,0.69901,105.03,0.7001,0.70016,0.7001,0.70012,105.41,False
'2018-09-25T23:33:00',0.69901,0.69929,0.69901,0.69919,21.3,0.70012,0.70012,0.69993,0.69997,21.08,False
'2018-09-25T23:34:00',0.6992,0.69928,0.69908,0.69928,8.95,0.7,0.7001,0.7,0.70005,7.75,False
'2018-09-25T23:35:00',0.69895,0.69922,0.69895,0.69918,17.26,0.70016,0.70016,0.69998,0.69998,13.65,False
'2018-09-25T23:36:00',0.69921,0.69925,0.69921,0.69925,3.38,0.69994,0.69994,0.69992,0.69992,2.0,True
'2018-09-25T23:37:00',0.69925,0.69936,0.69923,0.69927,24.12,0.69992,0.70038,0.69992,0.7001,21.74,False
'2018-09-25T23:38:00',0.6993,0.69936,0.69927,0.69936,60.09,0.70007,0.70009,0.70007,0.70009,52.14,True
'2018-09-25T23:39:00',0.69936,0.69936,0.69927,0.69934,365.29,0.70009,0.70022,0.7,0.70011,285.84,False
'2018-09-25T23:40:00',0.69933,0.69934,0.69928,0.69931,117.3,0.70011,0.70015,0.7001,0.70015,144.1,True
'2018-09-25T23:41:00',0.69931,0.69956,0.69931,0.69932,136.56,0.70015,0.70035,0.69998,0.70005,157.21,False
'2018-09-25T23:42:00',0.69933,0.69933,0.69929,0.69929,5.36,0.70001,0.70001,0.69996,0.69996,4.12,True
'2018-09-25T23:43:00',0.69919,0.6993,0.69919,0.69928,23.24,0.70036,0.70036,0.6999,0.69995,23.39,False
'2018-09-25T23:44:00',0.69928,0.69929,0.69923,0.69926,16.8,0.6999,0.69995,0.69982,0.69986,21.44,False
'2018-09-25T23:45:00',0.69926,0.69928,0.69925,0.69928,11.2,0.69986,0.69991,0.69986,0.69991,13.2,True
'2018-09-25T23:46:00',0.69928,0.6993,0.69927,0.6993,12.53,0.69991,0.69992,0.69978,0.69978,13.0,True
'2018-09-25T23:47:00',0.69931,0.69931,0.69917,0.69929,33.65,0.69978,0.69994,0.69967,0.69989,37.3,False
'2018-09-25T23:48:00',0.69929,0.6993,0.69929,0.6993,6.72,0.69989,0.69989,0.69987,0.69987,8.22,True
'2018-09-25T23:49:00',0.69933,0.69933,0.69933,0.69933,1.0,0.69987,0.69987,0.69987,0.69987,1.37,False
'2018-09-25T23:50:00',0.69928,0.69928,0.69927,0.69927,3.36,0.69993,0.69993,0.69988,0.69988,3.86,True
'2018-09-25T23:51:00',0.69925,0.69933,0.6992,0.69933,29.36,0.69995,0.69996,0.69983,0.69993,21.97,False
'2018-09-25T23:52:00',0.69933,0.69933,0.69926,0.69927,24.55,0.69993,0.69995,0.69978,0.69979,28.07,False
'2018-09-25T23:53:00',0.69927,0.69929,0.69926,0.69929,15.83,0.69988,0.69988,0.69978,0.69984,16.48,True
'2018-09-25T23:54:00',0.69929,0.69931,0.69929,0.69931,10.11,0.69984,0.69985,0.69984,0.69985,10.22,False
'2018-09-25T23:55:00',0.69927,0.69928,0.69925,0.69925,7.1,0.69985,0.69986,0.69984,0.69986,7.49,False
'2018-09-25T23:56:00',0.69924,0.69924,0.69922,0.69924,4.48,0.69984,0.69984,0.69984,0.69984,5.49,True
'2018-09-25T23:57:00',0.69924,0.69924,0.69922,0.69923,10.08,0.6999,0.6999,0.69982,0.69986,15.87,True
'2018-09-25T23:58:00',0.69923,0.69925,0.69922,0.69924,20.16,0.69987,0.69988,0.69983,0.69983,27.46,True
'2018-09-25T23:59:00',0.69924,0.69935,0.69924,0.6993,11.14,0.69983,0.69986,0.6998,0.69986,11.52,True
'2018-09-26T00:00:00',0.6993,0.69949,0.69923,0.69948,28.31,0.69984,0.69997,0.69964,0.6998,34.04,False
'2018-09-26T00:01:00',0.69945,0.69949,0.69945,0.69947,10.06,0.69979,0.69981,0.69977,0.69979,20.6,True
'2018-09-26T00:02:00',0.69948,0.6996,0.69948,0.69955,29.24,0.69978,0.69991,0.69978,0.69984,24.75,False
'2018-09-26T00:03:00',0.69955,0.69955,0.69954,0.69955,4.5,0.69985,0.69985,0.69982,0.69982,5.25,True
'2018-09-26T00:04:00',0.69956,0.69957,0.69955,0.69956,8.99,0.69983,0.69984,0.69981,0.69983,8.25,True
'2018-09-26T00:05:00',0.69956,0.69959,0.69956,0.69958,8.2,0.69984,0.69987,0.69982,0.69987,10.5,True
'2018-09-26T00:06:00',0.69955,0.69965,0.69945,0.69952,49.89,0.69987,0.69993,0.69987,0.69992,32.37,False
'2018-09-26T00:07:00',0.69952,0.69953,0.69952,0.69953,5.25,0.69992,0.69992,0.69991,0.69991,3.0,True
'2018-09-26T00:08:00',0.69953,0.69953,0.69946,0.69946,19.25,0.69991,0.69993,0.69991,0.69992,12.24,True
'2018-09-26T00:09:00',0.69948,0.69953,0.69942,0.69943,45.98,0.69991,0.69999,0.69991,0.69997,36.34,False
'2018-09-26T00:10:00',0.69943,0.69944,0.69941,0.69943,21.5,0.69997,0.69998,0.69991,0.69991,21.99,False
'2018-09-26T00:11:00',0.69942,0.69944,0.69942,0.69943,16.75,0.69991,0.69992,0.69989,0.69989,13.35,False
'2018-09-26T00:12:00',0.69942,0.69942,0.69922,0.69924,63.82,0.69989,0.69989,0.69965,0.69973,46.35,False
'2018-09-26T00:13:00',0.69924,0.69929,0.69919,0.69919,98.25,0.69973,0.69977,0.69952,0.6996,93.77,False
'2018-09-26T00:14:00',0.6992,0.69923,0.69919,0.6992,68.76,0.69965,0.69965,0.69957,0.69961,68.21,False
'2018-09-26T00:15:00',0.69919,0.69923,0.69917,0.6992,62.0,0.69954,0.69961,0.69954,0.69955,48.39,True
'2018-09-26T00:16:00',0.6992,0.69931,0.6992,0.6993,38.8,0.69955,0.69963,0.69955,0.69962,32.55,False
'2018-09-26T00:17:00',0.69931,0.69931,0.69924,0.6993,19.09,0.69961,0.69962,0.69955,0.69962,21.11,False
'2018-09-26T00:18:00',0.6993,0.6993,0.6993,0.6993,21.94,0.69963,0.69963,0.69961,0.69961,13.0,True
'2018-09-26T00:19:00',0.6993,0.69931,0.6993,0.6993,18.45,0.69961,0.69963,0.69961,0.69962,10.5,True
'2018-09-26T00:20:00',0.6993,0.69938,0.6993,0.69938,22.69,0.69962,0.69969,0.69962,0.69969,20.36,True
'2018-09-26T00:21:00',0.69939,0.69941,0.69939,0.69941,5.0,0.69969,0.6997,0.69967,0.69967,7.0,False
'2018-09-26T00:22:00',0.69941,0.69941,0.69939,0.69939,2.12,0.69969,0.69969,0.69968,0.69968,2.0,False
'2018-09-26T00:23:00',0.69938,0.6994,0.69938,0.69939,8.86,0.69969,0.69969,0.69967,0.69968,8.0,True
'2018-09-26T00:24:00',0.69943,0.69948,0.69938,0.69945,30.84,0.69968,0.69975,0.69967,0.69974,28.5,True
'2018-09-26T00:25:00',0.69945,0.69949,0.6994,0.69948,13.37,0.69973,0.69976,0.6997,0.69976,16.98,False
'2018-09-26T00:26:00',0.69946,0.69948,0.69946,0.69948,4.25,0.69976,0.69976,0.69974,0.69974,4.25,False
'2018-09-26T00:27:00',0.69948,0.69948,0.69948,0.69948,2.0,0.69975,0.69975,0.69974,0.69974,2.0,True
'2018-09-26T00:28:00',0.69949,0.69949,0.69948,0.69948,2.5,0.69975,0.69976,0.69975,0.69976,2.5,True
'2018-09-26T00:29:00',0.69949,0.69949,0.69948,0.69948,2.5,0.69976,0.69977,0.69976,0.69977,2.5,True
'2018-09-26T00:30:00',0.6995,0.6995,0.69949,0.69949,3.5,0.69977,0.69977,0.69976,0.69976,3.5,False
'2018-09-26T00:31:00',0.69948,0.69949,0.69948,0.69949,3.25,0.69977,0.69977,0.69976,0.69976,2.5,True
'2018-09-26T00:32:00',0.69949,0.6995,0.69949,0.69949,4.25,0.69977,0.69977,0.69977,0.69977,4.0,False
'2018-09-26T00:33:00',0.69948,0.69948,0.69948,0.69948,1.0,0.69977,0.69977,0.69977,0.69977,1.0,True
'2018-09-26T00:34:00',0.69948,0.69948,0.69948,0.69948,3.5,0.69978,0.69978,0.69976,0.69977,3.5,True
'2018-09-26T00:35:00',0.69948,0.69949,0.69948,0.69949,3.5,0.69975,0.69977,0.69975,0.69977,3.0,True
'2018-09-26T00:36:00',0.69949,0.69959,0.69948,0.69959,10.87,0.69976,0.69988,0.69976,0.69987,8.5,True
'2018-09-26T00:37:00',0.6996,0.69969,0.69958,0.69958,20.87,0.69987,0.69994,0.69986,0.69987,23.25,False
'2018-09-26T00:38:00',0.69958,0.69958,0.69958,0.69958,1.0,0.69988,0.69988,0.69988,0.69988,1.0,False
'2018-09-26T00:39:00',0.69957,0.69957,0.69956,0.69956,4.25,0.69988,0.69988,0.69988,0.69988,4.86,True
'2018-09-26T00:40:00',0.69957,0.69959,0.69957,0.69957,8.5,0.69987,0.69988,0.69986,0.69988,9.36,True
'2018-09-26T00:41:00',0.69958,0.69961,0.69957,0.69957,12.5,0.69987,0.69987,0.69982,0.69982,13.12,False
'2018-09-26T00:42:00',0.69957,0.69957,0.69952,0.69953,8.0,0.6998,0.69981,0.69978,0.69981,8.87,False
'2018-09-26T00:43:00',0.69953,0.69953,0.69948,0.69948,9.0,0.6998,0.69981,0.69979,0.6998,14.09,False
'2018-09-26T00:44:00',0.69948,0.69952,0.69947,0.69952,19.5,0.6998,0.69982,0.69975,0.6998,21.19,False
'2018-09-26T00:45:00',0.6995,0.6995,0.69926,0.69929,39.95,0.69976,0.69976,0.6996,0.69961,47.21,False
'2018-09-26T00:46:00',0.69929,0.69935,0.69928,0.69935,34.38,0.6996,0.69966,0.69959,0.69965,41.39,True
'2018-09-26T00:47:00',0.69933,0.69945,0.69933,0.6994,29.48,0.69965,0.69969,0.6996,0.69967,22.8,False
'2018-09-26T00:48:00',0.69939,0.69939,0.69937,0.69938,18.47,0.69967,0.69967,0.69965,0.69965,19.8,True
'2018-09-26T00:49:00',0.69938,0.6994,0.69938,0.6994,22.82,0.69965,0.69968,0.69965,0.69968,21.09,True
'2018-09-26T00:50:00',0.6994,0.6994,0.69934,0.69934,20.21,0.69968,0.69969,0.6996,0.6996,20.82,False
'2018-09-26T00:51:00',0.69933,0.69939,0.69932,0.69937,30.93,0.6996,0.69965,0.69959,0.69965,27.21,True
'2018-09-26T00:52:00',0.69937,0.69949,0.69937,0.69945,22.1,0.69965,0.69975,0.69965,0.69974,25.32,False
'2018-09-26T00:53:00',0.69945,0.69949,0.69945,0.69949,8.85,0.69974,0.69975,0.69973,0.69974,10.37,False
'2018-09-26T00:54:00',0.69948,0.69949,0.69948,0.69949,3.0,0.69974,0.69975,0.69974,0.69974,4.62,False
'2018-09-26T00:55:00',0.69947,0.69948,0.69947,0.69947,9.87,0.69972,0.69974,0.69971,0.69971,6.87,False
'2018-09-26T00:56:00',0.69946,0.69946,0.69946,0.69946,1.37,0.69971,0.69971,0.69971,0.69971,1.0,True
'2018-09-26T00:57:00',0.69947,0.69947,0.69945,0.69945,7.99,0.69971,0.69971,0.69969,0.6997,7.0,False
'2018-09-26T00:58:00',0.69944,0.69944,0.69939,0.69939,11.22,0.6997,0.6997,0.69963,0.69963,10.74,False
'2018-09-26T00:59:00',0.69939,0.6994,0.69936,0.69937,4.74,0.69962,0.69962,0.6996,0.6996,4.0,True
'2018-09-26T01:00:00',0.69938,0.69941,0.69935,0.69936,46.25,0.6996,0.69971,0.6996,0.6996,31.11,False
'2018-09-26T01:01:00',0.69936,0.69939,0.69936,0.69937,36.88,0.6996,0.69962,0.6996,0.69961,27.0,True
'2018-09-26T01:02:00',0.69935,0.69944,0.69935,0.69944,23.95,0.69966,0.69968,0.69962,0.69968,16.23,True
'2018-09-26T01:03:00',0.69944,0.69945,0.69942,0.69945,24.06,0.69968,0.69968,0.69966,0.69968,17.0,True
'2018-09-26T01:04:00',0.69945,0.69945,0.69943,0.69943,21.96,0.69968,0.69969,0.69968,0.69969,16.0,True
'2018-09-26T01:05:00',0.69946,0.69946,0.69943,0.69943,14.71,0.69969,0.69974,0.69969,0.69974,10.12,True
'2018-09-26T01:06:00',0.69943,0.69946,0.69942,0.69946,29.2,0.69972,0.69975,0.69972,0.69972,20.85,True
'2018-09-26T01:07:00',0.69946,0.69947,0.69944,0.69947,21.08,0.69972,0.69973,0.69969,0.69971,16.5,True
'2018-09-26T01:08:00',0.69948,0.69955,0.69948,0.69955,22.43,0.69972,0.69979,0.69972,0.69979,18.99,True
'2018-09-26T01:09:00',0.69956,0.69958,0.69956,0.69957,9.0,0.6998,0.69982,0.6998,0.69981,12.6,False
'2018-09-26T01:10:00',0.69957,0.69958,0.69957,0.69957,5.98,0.69981,0.69982,0.69981,0.69981,6.49,True
'2018-09-26T01:11:00',0.69957,0.6996,0.69954,0.69957,35.91,0.69981,0.69981,0.69976,0.69981,26.87,True
'2018-09-26T01:12:00',0.69957,0.6996,0.69955,0.69956,46.01,0.69981,0.69984,0.69978,0.6998,31.49,False
'2018-09-26T01:13:00',0.69955,0.69955,0.69955,0.69955,28.91,0.6998,0.69982,0.69979,0.69982,21.86,True
'2018-09-26T01:14:00',0.69955,0.69955,0.69955,0.69955,20.81,0.69981,0.69983,0.6998,0.69981,24.72,True
'2018-09-26T01:15:00',0.69955,0.69958,0.69955,0.69955,35.62,0.69981,0.69982,0.69981,0.69981,41.83,True
'2018-09-26T01:16:00',0.69955,0.69962,0.69955,0.69962,37.02,0.69981,0.69988,0.69981,0.69986,39.53,True
'2018-09-26T01:17:00',0.69962,0.69966,0.69962,0.69965,33.27,0.69986,0.6999,0.69986,0.69987,25.12,True
'2018-09-26T01:18:00',0.69965,0.69967,0.69962,0.69965,46.99,0.69989,0.6999,0.69986,0.6999,34.71,False
'2018-09-26T01:19:00',0.69965,0.69966,0.69964,0.69965,34.62,0.6999,0.6999,0.69989,0.69989,46.45,False
'2018-09-26T01:20:00',0.69965,0.69965,0.69958,0.69962,65.95,0.69989,0.69989,0.6998,0.69986,52.06,False
'2018-09-26T01:21:00',0.69963,0.69964,0.69956,0.6996,41.01,0.69987,0.69987,0.69983,0.69984,33.32,False
'2018-09-26T01:22:00',0.6996,0.69961,0.6996,0.69961,14.45,0.69984,0.69985,0.69984,0.69985,21.7,False
'2018-09-26T01:23:00',0.69961,0.69961,0.6996,0.6996,18.68,0.69985,0.69985,0.69984,0.69984,26.21,True
'2018-09-26T01:24:00',0.6996,0.69961,0.69959,0.69961,38.76,0.69983,0.69986,0.69982,0.69985,37.57,True
'2018-09-26T01:25:00',0.69961,0.69962,0.6996,0.6996,36.4,0.69985,0.69987,0.69984,0.69986,33.46,False
'2018-09-26T01:26:00',0.6996,0.69961,0.69955,0.69956,39.4,0.69986,0.69987,0.69978,0.69979,35.91,False
'2018-09-26T01:27:00',0.69956,0.69956,0.69952,0.69952,47.83,0.69979,0.6998,0.69976,0.69977,47.43,True
'2018-09-26T01:28:00',0.69952,0.69959,0.69951,0.69955,52.67,0.69977,0.69981,0.69973,0.69979,58.99,False
'2018-09-26T01:29:00',0.69955,0.69955,0.69952,0.69954,36.75,0.69979,0.6998,0.69976,0.69976,45.14,False
'2018-09-26T01:30:00',0.69954,0.69954,0.69952,0.69954,33.65,0.69976,0.69977,0.69976,0.69976,48.42,True
'2018-09-26T01:31:00',0.69954,0.69956,0.69944,0.69946,37.85,0.69976,0.69976,0.69967,0.6997,52.38,False
'2018-09-26T01:32:00',0.69949,0.69955,0.69949,0.69953,24.1,0.69972,0.69978,0.69972,0.69978,39.31,True
'2018-09-26T01:33:00',0.69953,0.69956,0.6995,0.69954,45.81,0.69975,0.69978,0.69974,0.69977,66.96,False
'2018-09-26T01:34:00',0.69951,0.69955,0.69951,0.69955,25.16,0.69978,0.69978,0.69975,0.69977,33.06,True
'2018-09-26T01:35:00',0.69955,0.69955,0.69952,0.69953,31.65,0.69977,0.6998,0.69975,0.69977,36.79,False
'2018-09-26T01:36:00',0.69953,0.69954,0.69951,0.69951,69.68,0.69977,0.69978,0.69975,0.69977,67.07,True
'2018-09-26T01:37:00',0.69951,0.6996,0.69948,0.69956,64.47,0.69977,0.69985,0.69975,0.69985,65.81,False
'2018-09-26T01:38:00',0.69956,0.69958,0.69954,0.69954,40.17,0.69985,0.69986,0.69981,0.69981,34.18,False
'2018-09-26T01:39:00',0.69953,0.69957,0.69953,0.69954,38.81,0.6998,0.69982,0.6998,0.6998,32.03,False
'2018-09-26T01:40:00',0.69954,0.69954,0.69953,0.69954,28.84,0.6998,0.69982,0.6998,0.69981,20.06,True
'2018-09-26T01:41:00',0.69954,0.69959,0.69953,0.69954,48.94,0.69981,0.69981,0.6998,0.6998,36.37,False
'2018-09-26T01:42:00',0.69954,0.69955,0.69954,0.69955,37.54,0.69981,0.69983,0.6998,0.69983,39.78,True
'2018-09-26T01:43:00',0.69955,0.69957,0.69955,0.69957,21.67,0.69983,0.69983,0.69983,0.69983,24.82,True
'2018-09-26T01:44:00',0.69957,0.69958,0.69957,0.69957,17.2,0.69983,0.69984,0.69983,0.69983,16.58,True
'2018-09-26T01:45:00',0.69956,0.69967,0.69955,0.69966,31.43,0.69983,0.69988,0.69983,0.69988,29.3,True
'2018-09-26T01:46:00',0.69966,0.69976,0.69966,0.69976,28.78,0.69988,0.69995,0.69988,0.69995,30.07,True
'2018-09-26T01:47:00',0.69974,0.69976,0.69973,0.69976,23.8,0.69995,0.69996,0.69995,0.69995,22.57,True
'2018-09-26T01:48:00',0.69974,0.69985,0.69974,0.69983,22.35,0.69995,0.70004,0.69995,0.70004,28.69,True
'2018-09-26T01:49:00',0.69983,0.69986,0.6998,0.69986,23.12,0.70004,0.70004,0.70002,0.70004,39.93,True
'2018-09-26T01:50:00',0.69986,0.6999,0.69983,0.69989,31.0,0.70004,0.7001,0.70001,0.70009,50.76,True
'2018-09-26T01:51:00',0.69989,0.69992,0.69986,0.6999,34.12,0.7001,0.70012,0.70004,0.7001,59.63,False
'2018-09-26T01:52:00',0.6999,0.6999,0.69984,0.6999,46.73,0.7001,0.70011,0.70004,0.70009,80.0,False
'2018-09-26T01:53:00',0.6999,0.6999,0.69981,0.69981,22.49,0.70009,0.7001,0.70002,0.70002,34.65,False
'2018-09-26T01:54:00',0.69981,0.69981,0.69976,0.69977,29.42,0.70002,0.70002,0.69997,0.69998,33.17,False
'2018-09-26T01:55:00',0.69977,0.69979,0.69971,0.69971,71.46,0.69998,0.7,0.69993,0.69995,40.44,False
'2018-09-26T01:56:00',0.69971,0.69971,0.69958,0.69964,51.35,0.69995,0.69995,0.69983,0.6999,40.17,False
'2018-09-26T01:57:00',0.69964,0.69964,0.6996,0.6996,76.55,0.6999,0.6999,0.69981,0.69985,64.56,True
'2018-09-26T01:58:00',0.6996,0.69965,0.69955,0.69956,47.0,0.69985,0.69989,0.69978,0.6998,40.61,False
'2018-09-26T01:59:00',0.69956,0.69956,0.69954,0.69955,46.38,0.69981,0.69981,0.69977,0.69977,30.78,True
'2018-09-26T02:00:00',0.69955,0.6996,0.69955,0.69955,89.1,0.69977,0.69982,0.69976,0.69976,74.56,False
'2018-09-26T02:01:00',0.69955,0.69955,0.69926,0.69935,149.61,0.69976,0.69976,0.69953,0.69961,129.95,False
'2018-09-26T02:02:00',0.69934,0.6995,0.69934,0.6995,100.61,0.6996,0.69978,0.69958,0.69978,93.24,True
'2018-09-26T02:03:00',0.69951,0.69952,0.6995,0.69952,45.89,0.69976,0.69979,0.69974,0.69978,52.68,True
'2018-09-26T02:04:00',0.69952,0.69953,0.69948,0.69949,51.3,0.69978,0.69978,0.69974,0.69974,45.22,True
'2018-09-26T02:05:00',0.69948,0.69966,0.69948,0.69963,124.18,0.69974,0.69992,0.69973,0.69987,124.15,False
'2018-09-26T02:06:00',0.69963,0.69963,0.69955,0.69955,116.79,0.69987,0.69987,0.69979,0.6998,102.6,True
'2018-09-26T02:07:00',0.69955,0.69968,0.69955,0.69967,114.07,0.6998,0.69991,0.6998,0.69991,84.85,True
'2018-09-26T02:08:00',0.69968,0.69968,0.69956,0.69963,105.06,0.69991,0.69993,0.69983,0.69988,118.25,True
'2018-09-26T02:09:00',0.69965,0.69975,0.69965,0.6997,89.48,0.69988,0.69995,0.69986,0.69992,72.33,False
'2018-09-26T02:10:00',0.6997,0.69974,0.69964,0.6997,132.54,0.69992,0.69996,0.69988,0.69993,123.55,True
'2018-09-26T02:11:00',0.69971,0.69987,0.69971,0.69987,140.11,0.69993,0.70011,0.69993,0.7001,90.92,True
'2018-09-26T02:12:00',0.69986,0.69997,0.69985,0.69996,119.62,0.70009,0.70019,0.70008,0.70018,93.07,True
'2018-09-26T02:13:00',0.69997,0.69998,0.69995,0.69996,70.52,0.70019,0.7002,0.70017,0.70018,65.43,True
'2018-09-26T02:14:00',0.69996,0.70001,0.69995,0.7,82.85,0.70018,0.7002,0.70017,0.7002,62.0,True
'2018-09-26T02:15:00',0.7,0.70003,0.69986,0.6999,80.88,0.7002,0.70023,0.70008,0.70013,61.15,False
'2018-09-26T02:16:00',0.6999,0.6999,0.69981,0.69983,59.05,0.70013,0.70013,0.70003,0.70003,52.36,False
'2018-09-26T02:17:00',0.69981,0.69986,0.6998,0.69982,58.9,0.70002,0.7001,0.70002,0.70003,55.39,True
'2018-09-26T02:18:00',0.69982,0.69993,0.6998,0.69993,62.29,0.70003,0.70014,0.70001,0.70014,52.9,True
'2018-09-26T02:19:00',0.69992,0.69998,0.69992,0.69998,51.22,0.70014,0.70022,0.70014,0.70022,61.26,True
'2018-09-26T02:20:00',0.69998,0.70002,0.69993,0.70002,95.06,0.70022,0.70027,0.70016,0.70027,89.94,True
'2018-09-26T02:21:00',0.70002,0.70004,0.69997,0.7,102.88,0.70026,0.70027,0.7002,0.70023,106.74,True
'2018-09-26T02:22:00',0.7,0.70007,0.69999,0.7,81.92,0.70022,0.70031,0.70022,0.70024,82.41,False
'2018-09-26T02:23:00',0.7,0.70003,0.69998,0.70001,83.64,0.70024,0.70025,0.70022,0.70024,74.82,False
'2018-09-26T02:24:00',0.70001,0.70001,0.69995,0.69999,54.47,0.70024,0.70024,0.70021,0.70022,64.11,True
'2018-09-26T02:25:00',0.7,0.70002,0.69996,0.7,103.99,0.70022,0.70024,0.70019,0.70021,92.5,True
'2018-09-26T02:26:00',0.7,0.70002,0.69997,0.7,77.88,0.70021,0.70025,0.70021,0.70022,73.13,False
'2018-09-26T02:27:00',0.7,0.70001,0.69996,0.69997,83.69,0.70023,0.70024,0.70019,0.70019,70.77,True
'2018-09-26T02:28:00',0.69997,0.70006,0.69996,0.70006,48.39,0.70019,0.70027,0.70019,0.70027,55.87,True
'2018-09-26T02:29:00',0.70006,0.70007,0.70003,0.70005,39.98,0.70027,0.70028,0.70024,0.70028,36.03,True
'2018-09-26T02:30:00',0.70005,0.7001,0.70002,0.70005,73.22,0.70027,0.7003,0.70024,0.70025,62.07,False
'2018-09-26T02:31:00',0.70006,0.70006,0.7,0.70001,63.42,0.70027,0.70029,0.70022,0.70022,48.04,False
'2018-09-26T02:32:00',0.70001,0.70005,0.69997,0.69999,91.66,0.70022,0.70026,0.70018,0.70022,57.18,False
'2018-09-26T02:33:00',0.69999,0.70001,0.69995,0.69998,51.95,0.70021,0.70024,0.70018,0.70023,45.14,False
'2018-09-26T02:34:00',0.69998,0.7,0.69998,0.69999,43.36,0.70023,0.70023,0.70022,0.70022,50.97,False
'2018-09-26T02:35:00',0.69998,0.69998,0.69991,0.69992,55.45,0.70023,0.70023,0.70013,0.70013,41.17,False
'2018-09-26T02:36:00',0.69991,0.69997,0.69991,0.69996,53.03,0.70013,0.70017,0.70012,0.70017,38.27,True
'2018-09-26T02:37:00',0.69998,0.69999,0.69991,0.69992,94.07,0.70017,0.7002,0.70012,0.70013,61.24,False
'2018-09-26T02:38:00',0.69991,0.69997,0.69988,0.69988,77.16,0.70013,0.70018,0.70008,0.70009,52.77,False
'2018-09-26T02:39:00',0.69988,0.69993,0.69988,0.69992,75.19,0.70009,0.70015,0.70009,0.70012,56.86,True
'2018-09-26T02:40:00',0.69992,0.70001,0.6999,0.70001,77.96,0.70012,0.70025,0.70012,0.70025,54.29,True
'2018-09-26T02:41:00',0.70002,0.70009,0.7,0.70008,59.19,0.70025,0.70031,0.70024,0.70031,48.99,False
'2018-09-26T02:42:00',0.70006,0.70008,0.70004,0.70006,35.83,0.70031,0.70032,0.70027,0.7003,46.81,False
'2018-09-26T02:43:00',0.70007,0.70008,0.70006,0.70007,38.31,0.7003,0.70032,0.7003,0.7003,35.39,True
'2018-09-26T02:44:00',0.70007,0.7001,0.70007,0.7001,33.33,0.70031,0.70031,0.70029,0.70031,35.58,True
'2018-09-26T02:45:00',0.70008,0.70013,0.70006,0.70007,47.27,0.70031,0.70036,0.70029,0.70029,34.42,False
'2018-09-26T02:46:00',0.70009,0.70012,0.70008,0.70011,51.66,0.7003,0.70033,0.7003,0.70033,32.88,True
'2018-09-26T02:47:00',0.7001,0.70015,0.70007,0.70014,60.62,0.70033,0.70035,0.7003,0.70035,42.57,False
'2018-09-26T02:48:00',0.70014,0.70014,0.70001,0.70003,68.0,0.70035,0.70035,0.70023,0.70023,50.27,False
'2018-09-26T02:49:00',0.70003,0.70004,0.69996,0.70002,130.26,0.70023,0.70025,0.70017,0.70023,81.86,True
'2018-09-26T02:50:00',0.70003,0.70012,0.70001,0.7001,145.0,0.70023,0.70035,0.70023,0.70035,91.84,False
'2018-09-26T02:51:00',0.70009,0.70011,0.70005,0.70008,72.2,0.70035,0.70036,0.70031,0.70033,48.8,True
'2018-09-26T02:52:00',0.70009,0.70021,0.70009,0.70021,80.06,0.70034,0.70042,0.70034,0.70042,95.54,True
'2018-09-26T02:53:00',0.7002,0.70021,0.70017,0.70021,87.61,0.70043,0.70045,0.70038,0.70045,79.36,True
'2018-09-26T02:54:00',0.70021,0.70026,0.70019,0.70022,123.84,0.70045,0.70051,0.70043,0.70044,110.03,True
'2018-09-26T02:55:00',0.70024,0.70033,0.70022,0.70027,164.93,0.70038,0.70058,0.70038,0.7005,157.66,False
'2018-09-26T02:56:00',0.70027,0.70027,0.70019,0.70021,120.66,0.7005,0.70051,0.70042,0.70046,109.43,True
'2018-09-26T02:57:00',0.70021,0.70028,0.70016,0.70025,108.87,0.70047,0.70051,0.70038,0.70045,121.86,True
'2018-09-26T02:58:00',0.70025,0.7003,0.70024,0.7003,84.36,0.70045,0.70053,0.70045,0.70053,84.64,False
'2018-09-26T02:59:00',0.7003,0.7003,0.70019,0.70019,76.18,0.70053,0.70053,0.70042,0.70044,83.69,True
'2018-09-26T03:00:00',0.70022,0.701,0.69999,0.70023,307.66,0.70045,0.70125,0.70025,0.70047,355.25,True
'2018-09-26T03:01:00',0.70023,0.7013,0.70023,0.70065,292.9,0.70047,0.7016,0.70047,0.70093,311.93,False
'2018-09-26T03:02:00',0.70065,0.70081,0.70052,0.7007,129.41,0.70094,0.70108,0.70079,0.70096,151.42,True
'2018-09-26T03:03:00',0.70066,0.70092,0.70055,0.70088,156.61,0.70094,0.70117,0.70081,0.70115,162.85,False
'2018-09-26T03:04:00',0.70086,0.70089,0.70049,0.7007,185.2,0.70112,0.70114,0.70077,0.70095,175.43,False
'2018-09-26T03:05:00',0.7007,0.70071,0.7005,0.70051,100.48,0.70095,0.70096,0.70075,0.70075,97.37,False
'2018-09-26T03:06:00',0.70056,0.70065,0.70055,0.70061,77.71,0.70076,0.70089,0.70076,0.70086,88.22,True
'2018-09-26T03:07:00',0.70059,0.70092,0.70059,0.70092,95.06,0.70084,0.70119,0.70082,0.70119,106.16,False
'2018-09-26T03:08:00',0.70092,0.70092,0.7007,0.70091,142.03,0.70117,0.70118,0.70095,0.70118,135.64,True
'2018-09-26T03:09:00',0.70091,0.70098,0.70089,0.70092,59.03,0.70118,0.70124,0.70115,0.70116,64.16,False
'2018-09-26T03:10:00',0.7009,0.70091,0.70084,0.70087,54.44,0.70116,0.70116,0.70108,0.70108,47.05,False
'2018-09-26T03:11:00',0.70086,0.70086,0.70079,0.70079,84.0,0.70108,0.7011,0.701,0.70106,83.86,False
'2018-09-26T03:12:00',0.7008,0.70083,0.70071,0.70082,76.75,0.70102,0.70108,0.70097,0.70106,83.44,True
'2018-09-26T03:13:00',0.70084,0.70107,0.70081,0.70104,145.37,0.70107,0.70135,0.70106,0.7013,156.68,True
'2018-09-26T03:14:00',0.70104,0.70129,0.70104,0.70105,194.07,0.70131,0.70156,0.70128,0.70131,183.55,False
'2018-09-26T03:15:00',0.70105,0.70125,0.70098,0.70125,175.47,0.70131,0.70149,0.70123,0.70148,188.86,True
'2018-09-26T03:16:00',0.70125,0.70162,0.70125,0.70157,198.96,0.70149,0.70187,0.70149,0.70182,192.65,False
'2018-09-26T03:17:00',0.70156,0.7016,0.70141,0.7015,133.9,0.70184,0.70185,0.70165,0.70171,125.18,False
'2018-09-26T03:18:00',0.7015,0.7015,0.70137,0.70148,90.87,0.70172,0.70173,0.70162,0.70173,75.26,False
'2018-09-26T03:19:00',0.7015,0.7015,0.70135,0.70135,83.73,0.70173,0.70173,0.70155,0.70155,81.49,False
'2018-09-26T03:20:00',0.70135,0.70145,0.70135,0.70145,80.24,0.70155,0.70169,0.70155,0.70169,65.27,True
'2018-09-26T03:21:00',0.70145,0.70169,0.70145,0.70166,77.75,0.7017,0.70193,0.7017,0.70191,77.47,True
'2018-09-26T03:22:00',0.70166,0.70228,0.70166,0.7021,198.27,0.7019,0.70255,0.7019,0.70237,200.84,False
'2018-09-26T03:23:00',0.7021,0.7021,0.70191,0.70195,138.81,0.70237,0.70237,0.70216,0.7022,113.04,False
'2018-09-26T03:24:00',0.70196,0.70201,0.70181,0.7019,92.45,0.7022,0.70228,0.70207,0.70212,100.01,False
'2018-09-26T03:25:00',0.7019,0.70196,0.70187,0.70192,92.84,0.70215,0.70222,0.70211,0.70217,89.08,True
'2018-09-26T03:26:00',0.70191,0.702,0.7019,0.70199,72.42,0.70216,0.70225,0.70213,0.70225,78.53,True
'2018-09-26T03:27:00',0.70202,0.70213,0.70194,0.70197,114.45,0.70225,0.70237,0.7022,0.7022,118.37,False
'2018-09-26T03:28:00',0.70199,0.70204,0.70199,0.702,82.83,0.70223,0.7023,0.70223,0.70225,81.03,False
'2018-09-26T03:29:00',0.702,0.70203,0.70185,0.70185,72.87,0.70224,0.70228,0.70208,0.70209,81.72,False
'2018-09-26T03:30:00',0.70185,0.70195,0.70185,0.70192,54.84,0.7021,0.70219,0.7021,0.70217,77.05,True
'2018-09-26T03:31:00',0.70192,0.70204,0.70184,0.70203,72.99,0.70217,0.70225,0.70206,0.70225,105.26,True
'2018-09-26T03:32:00',0.70202,0.70214,0.70201,0.70214,89.07,0.70223,0.70238,0.70221,0.70238,120.45,False
'2018-09-26T03:33:00',0.70214,0.70214,0.70204,0.70204,69.78,0.70238,0.70238,0.70228,0.70228,78.87,False
'2018-09-26T03:34:00',0.70204,0.70206,0.70193,0.70205,111.07,0.70229,0.70232,0.70218,0.70231,95.58,False
'2018-09-26T03:35:00',0.70205,0.70205,0.7019,0.7019,75.62,0.7023,0.70231,0.70213,0.70213,87.42,False
'2018-09-26T03:36:00',0.7019,0.70191,0.70184,0.70186,96.28,0.70213,0.70214,0.70206,0.70209,100.01,True
'2018-09-26T03:37:00',0.70185,0.70202,0.70181,0.70202,117.41,0.70209,0.70227,0.70205,0.70227,130.59,True
'2018-09-26T03:38:00',0.70203,0.70211,0.702,0.702,102.36,0.70227,0.70234,0.70224,0.70224,101.58,False
'2018-09-26T03:39:00',0.70197,0.70201,0.70191,0.70196,67.59,0.70224,0.70225,0.70215,0.70221,70.71,False
'2018-09-26T03:40:00',0.70196,0.70199,0.70194,0.70194,77.17,0.70221,0.70223,0.70217,0.70218,72.37,False
'2018-09-26T03:41:00',0.70195,0.70198,0.70193,0.70197,56.42,0.70218,0.70223,0.70218,0.70223,69.48,False
'2018-09-26T03:42:00',0.70196,0.70197,0.70191,0.70191,48.05,0.70223,0.70223,0.70214,0.70215,55.96,False
'2018-09-26T03:43:00',0.70192,0.70193,0.70188,0.7019,63.09,0.70216,0.70216,0.70212,0.70214,41.56,True
'2018-09-26T03:44:00',0.7019,0.70195,0.70185,0.70185,107.06,0.70213,0.70218,0.7021,0.7021,83.72,False
'2018-09-26T03:45:00',0.70185,0.70187,0.7018,0.70186,81.14,0.7021,0.7021,0.70201,0.70209,64.77,True
'2018-09-26T03:46:00',0.70186,0.70189,0.70182,0.70182,61.37,0.70209,0.70213,0.70205,0.70205,46.78,True
'2018-09-26T03:47:00',0.7018,0.7019,0.70175,0.70188,79.04,0.70203,0.70215,0.70197,0.70211,82.16,False
'2018-09-26T03:48:00',0.70188,0.70188,0.70185,0.70185,28.82,0.70212,0.70213,0.70208,0.70208,20.28,True
'2018-09-26T03:49:00',0.70185,0.70196,0.70183,0.70187,97.04,0.70207,0.7022,0.70204,0.70211,86.64,True
'2018-09-26T03:50:00',0.70187,0.70201,0.70185,0.70197,82.23,0.70211,0.70226,0.70209,0.70221,102.87,False
'2018-09-26T03:51:00',0.70197,0.70197,0.7019,0.70194,91.24,0.70221,0.70223,0.70215,0.70218,75.86,False
'2018-09-26T03:52:00',0.70194,0.70194,0.70183,0.70184,80.38,0.70218,0.70218,0.70208,0.70208,82.47,False
'2018-09-26T03:53:00',0.70183,0.70187,0.70183,0.70185,69.23,0.70208,0.7021,0.70206,0.70206,64.92,True
'2018-09-26T03:54:00',0.70184,0.70189,0.70178,0.7018,93.77,0.70205,0.70212,0.70201,0.70201,83.03,False
'2018-09-26T03:55:00',0.7018,0.7018,0.70165,0.70172,101.2,0.70201,0.70201,0.70188,0.70197,70.49,False
'2018-09-26T03:56:00',0.70173,0.70173,0.7016,0.70163,109.82,0.70196,0.70196,0.70182,0.70186,93.93,True
'2018-09-26T03:57:00',0.70167,0.70192,0.70167,0.70188,115.78,0.70187,0.70217,0.70187,0.70213,103.33,True
'2018-09-26T03:58:00',0.70191,0.70193,0.70182,0.70183,90.48,0.70214,0.70216,0.70207,0.70207,91.59,True
'2018-09-26T03:59:00',0.70182,0.70193,0.70178,0.70186,114.7,0.70207,0.70219,0.70201,0.70212,138.83,True
'2018-09-26T04:00:00',0.70186,0.70201,0.70184,0.70195,98.06,0.70211,0.70223,0.70206,0.70217,76.69,False
'2018-09-26T04:01:00',0.70195,0.702,0.70187,0.70196,111.9,0.70217,0.70223,0.70211,0.70219,120.07,True
'2018-09-26T04:02:00',0.70195,0.70203,0.70193,0.70203,91.98,0.70219,0.70225,0.70217,0.70225,105.78,True
'2018-09-26T04:03:00',0.70203,0.70203,0.7019,0.70196,112.1,0.70226,0.70226,0.70213,0.70219,103.95,False
'2018-09-26T04:04:00',0.702,0.702,0.70193,0.70193,49.86,0.70223,0.70223,0.70215,0.70215,47.07,False
'2018-09-26T04:05:00',0.70193,0.70195,0.70184,0.70188,134.41,0.70215,0.70217,0.70205,0.70208,88.92,False
'2018-09-26T04:06:00',0.70187,0.70187,0.70171,0.70177,117.61,0.70208,0.70208,0.70195,0.702,97.34,False
'2018-09-26T04:07:00',0.70177,0.70186,0.70177,0.70185,93.51,0.70201,0.7021,0.70201,0.70207,70.8,True
'2018-09-26T04:08:00',0.70183,0.70187,0.70182,0.70184,93.17,0.70205,0.7021,0.70205,0.70206,88.02,False
'2018-09-26T04:09:00',0.70184,0.70184,0.70178,0.70182,90.6,0.70207,0.70207,0.70201,0.70206,76.74,False
'2018-09-26T04:10:00',0.70182,0.70183,0.70174,0.70174,64.13,0.70206,0.70206,0.70194,0.70195,66.01,False
'2018-09-26T04:11:00',0.70174,0.70174,0.70166,0.70169,76.58,0.70195,0.70196,0.70189,0.7019,79.34,False
'2018-09-26T04:12:00',0.70169,0.70173,0.70165,0.70167,103.72,0.7019,0.70195,0.70187,0.7019,119.26,False
'2018-09-26T04:13:00',0.70167,0.70169,0.70165,0.70165,91.43,0.7019,0.70191,0.70186,0.70187,90.26,True
'2018-09-26T04:14:00',0.70164,0.7017,0.70164,0.7017,58.94,0.70187,0.70192,0.70187,0.70191,59.03,True
'2018-09-26T04:15:00',0.70172,0.70178,0.70172,0.70175,41.58,0.70193,0.70198,0.70193,0.70196,34.7,True
'2018-09-26T04:16:00',0.70175,0.70183,0.70174,0.70182,79.16,0.70196,0.70204,0.70193,0.70204,58.35,False
'2018-09-26T04:17:00',0.70182,0.70183,0.70181,0.70183,54.29,0.70204,0.70204,0.70204,0.70204,45.59,True
'2018-09-26T04:18:00',0.70183,0.70198,0.70183,0.70196,92.02,0.70204,0.7022,0.70204,0.7022,83.74,True
'2018-09-26T04:19:00',0.70196,0.702,0.70194,0.70199,57.09,0.70218,0.70222,0.70217,0.70222,55.9,True
'2018-09-26T04:20:00',0.702,0.70202,0.70199,0.70202,44.41,0.70222,0.70223,0.70221,0.70222,35.49,False
'2018-09-26T04:21:00',0.70201,0.70201,0.70195,0.70198,88.3,0.70222,0.70222,0.70216,0.70218,52.13,True
'2018-09-26T04:22:00',0.70198,0.70201,0.70196,0.70198,77.81,0.70218,0.70223,0.70217,0.70219,46.33,True
'2018-09-26T04:23:00',0.70198,0.70202,0.70197,0.70201,106.88,0.70219,0.70223,0.70217,0.70222,71.83,True
'2018-09-26T04:24:00',0.70201,0.7021,0.702,0.7021,82.31,0.70222,0.70231,0.70221,0.7023,75.22,True
'2018-09-26T04:25:00',0.70208,0.70251,0.70206,0.7024,167.5,0.70227,0.70277,0.70227,0.70265,158.36,False
'2018-09-26T04:26:00',0.70243,0.70251,0.7023,0.70234,135.22,0.70268,0.70275,0.70255,0.70258,125.58,False
'2018-09-26T04:27:00',0.70233,0.70241,0.70231,0.70238,99.06,0.70257,0.70265,0.70255,0.7026,107.74,True
'2018-09-26T04:28:00',0.7024,0.70243,0.70233,0.70235,78.92,0.70262,0.70267,0.70257,0.70258,108.52,False
'2018-09-26T04:29:00',0.70235,0.70235,0.70224,0.70225,81.02,0.70258,0.70258,0.70246,0.70248,100.41,False
'2018-09-26T04:30:00',0.70225,0.70225,0.70218,0.70219,64.97,0.70249,0.70249,0.70242,0.70244,78.86,True
'2018-09-26T04:31:00',0.7022,0.70229,0.70218,0.70229,91.6,0.70244,0.70252,0.70242,0.70252,110.67,True
'2018-09-26T04:32:00',0.70229,0.70238,0.70228,0.70234,82.03,0.70253,0.7026,0.7025,0.70256,80.8,True
'2018-09-26T04:33:00',0.70237,0.70242,0.70231,0.70235,104.56,0.70259,0.70266,0.70255,0.70255,95.75,False
'2018-09-26T04:34:00',0.70235,0.70241,0.70231,0.70241,77.17,0.70255,0.70265,0.70253,0.70265,65.62,True
'2018-09-26T04:35:00',0.70241,0.70243,0.70215,0.70215,104.86,0.70265,0.70267,0.70236,0.70236,79.21,False
'2018-09-26T04:36:00',0.70215,0.70215,0.7021,0.7021,74.61,0.70238,0.70238,0.70235,0.70237,75.04,True
'2018-09-26T04:37:00',0.7021,0.70218,0.70204,0.70217,80.48,0.70234,0.70241,0.70227,0.70239,69.53,False
'2018-09-26T04:38:00',0.70216,0.70216,0.70205,0.70214,75.68,0.70239,0.70239,0.70229,0.70238,68.21,False
'2018-09-26T04:39:00',0.70214,0.70216,0.70206,0.70206,65.77,0.70235,0.70238,0.70228,0.70228,63.22,False
'2018-09-26T04:40:00',0.70206,0.70215,0.70206,0.70212,77.81,0.70228,0.70236,0.70228,0.70233,58.46,True
'2018-09-26T04:41:00',0.70212,0.70217,0.7021,0.70213,67.07,0.70233,0.70239,0.70232,0.70233,42.27,False
'2018-09-26T04:42:00',0.70213,0.70215,0.70212,0.70213,86.52,0.70233,0.70236,0.70232,0.70234,64.23,True
'2018-09-26T04:43:00',0.70213,0.70216,0.7021,0.7021,61.95,0.70234,0.70236,0.7023,0.70231,46.36,False
'2018-09-26T04:44:00',0.7021,0.70211,0.70207,0.70208,80.28,0.70231,0.70231,0.70227,0.7023,57.31,True
'2018-09-26T04:45:00',0.70209,0.70219,0.70207,0.70219,75.46,0.7023,0.70239,0.70228,0.70239,57.21,True
'2018-09-26T04:46:00',0.70224,0.70238,0.70216,0.70238,99.23,0.70244,0.70261,0.70239,0.70261,80.2,True
'2018-09-26T04:47:00',0.70239,0.70239,0.70222,0.70222,79.99,0.70261,0.70261,0.70246,0.70246,87.54,False
'2018-09-26T04:48:00',0.7022,0.70225,0.7022,0.7022,72.4,0.70245,0.70245,0.70241,0.70242,50.32,False
'2018-09-26T04:49:00',0.7022,0.70222,0.7021,0.70215,77.92,0.70242,0.70245,0.70228,0.70236,62.79,False
'2018-09-26T04:50:00',0.70212,0.70217,0.70205,0.70206,68.7,0.70236,0.70237,0.70227,0.70227,48.57,False
'2018-09-26T04:51:00',0.70209,0.70209,0.70195,0.70196,64.91,0.70227,0.70228,0.70218,0.7022,42.33,False
'2018-09-26T04:52:00',0.70199,0.70205,0.70198,0.70204,49.24,0.7022,0.70228,0.7022,0.70226,61.0,True
'2018-09-26T04:53:00',0.70204,0.70211,0.70204,0.70208,57.5,0.70226,0.70234,0.70226,0.7023,58.49,False
'2018-09-26T04:54:00',0.70208,0.70209,0.70204,0.70204,86.11,0.70229,0.70231,0.70226,0.70226,82.55,False
'2018-09-26T04:55:00',0.70205,0.70207,0.70204,0.70206,56.3,0.70226,0.70228,0.70226,0.70227,65.66,False
'2018-09-26T04:56:00',0.70205,0.70206,0.70203,0.70205,68.72,0.70227,0.70227,0.70225,0.70226,55.82,True
'2018-09-26T04:57:00',0.70205,0.70206,0.70196,0.70196,76.2,0.70226,0.70228,0.70217,0.70217,62.26,False
'2018-09-26T04:58:00',0.70196,0.70198,0.70195,0.70198,100.85,0.70217,0.7022,0.70217,0.70218,68.63,False
'2018-09-26T04:59:00',0.70197,0.70198,0.70188,0.70196,96.88,0.70218,0.70218,0.70208,0.70217,80.04,True
'2018-09-26T05:00:00',0.70196,0.70205,0.7017,0.70178,114.69,0.70217,0.70225,0.70195,0.70203,116.43,False
'2018-09-26T05:01:00',0.70178,0.70184,0.70175,0.70181,81.63,0.70203,0.70208,0.702,0.70206,88.15,False
'2018-09-26T05:02:00',0.70182,0.70183,0.70177,0.7018,109.89,0.70206,0.70206,0.702,0.70201,94.72,False
'2018-09-26T05:03:00',0.7018,0.70182,0.7017,0.70174,67.53,0.70201,0.70203,0.70191,0.70195,62.04,False
'2018-09-26T05:04:00',0.70174,0.70176,0.70169,0.70171,104.65,0.70195,0.70196,0.7019,0.70192,90.03,False
'2018-09-26T05:05:00',0.70171,0.70174,0.70169,0.70169,75.85,0.70192,0.70195,0.7019,0.7019,97.52,False
'2018-09-26T05:06:00',0.70169,0.70169,0.70162,0.70164,62.16,0.7019,0.7019,0.70184,0.70185,38.03,False
'2018-09-26T05:07:00',0.70165,0.70166,0.70162,0.70164,99.48,0.70185,0.70186,0.70183,0.70184,73.9,False
'2018-09-26T05:08:00',0.70165,0.70166,0.70158,0.70158,51.48,0.70184,0.70186,0.70179,0.70179,33.65,False
'2018-09-26T05:09:00',0.70159,0.70161,0.7015,0.7015,94.31,0.70179,0.70182,0.7017,0.70171,52.38,False
'2018-09-26T05:10:00',0.7015,0.70158,0.70148,0.70148,85.88,0.70171,0.70178,0.70169,0.70169,58.94,False
'2018-09-26T05:11:00',0.70148,0.70149,0.70142,0.70142,78.53,0.70169,0.70171,0.70164,0.70166,43.63,True
'2018-09-26T05:12:00',0.70142,0.70151,0.70142,0.70146,77.01,0.70166,0.70172,0.70165,0.70166,42.01,True
'2018-09-26T05:13:00',0.70146,0.70153,0.70143,0.70148,124.13,0.70166,0.70173,0.70164,0.70169,68.6,False
'2018-09-26T05:14:00',0.70148,0.70148,0.70142,0.70148,102.6,0.70169,0.70169,0.70163,0.70168,54.97,True
'2018-09-26T05:15:00',0.70148,0.70151,0.70144,0.70147,91.88,0.70168,0.7017,0.70165,0.70168,52.75,False
'2018-09-26T05:16:00',0.70149,0.70149,0.70139,0.7014,89.59,0.70168,0.7017,0.70159,0.70165,62.8,False
'2018-09-26T05:17:00',0.70141,0.70147,0.70139,0.70139,56.23,0.70165,0.70167,0.7016,0.70162,50.1,False
'2018-09-26T05:18:00',0.7014,0.70145,0.70137,0.70139,85.36,0.70162,0.70166,0.7016,0.70161,55.64,False
'2018-09-26T05:19:00',0.70139,0.70141,0.70139,0.70141,67.01,0.70161,0.70163,0.70161,0.70163,48.97,True
'2018-09-26T05:20:00',0.70141,0.70142,0.70141,0.70141,51.4,0.70163,0.70164,0.70163,0.70164,45.34,True
'2018-09-26T05:21:00',0.70141,0.70143,0.7014,0.70141,59.18,0.70164,0.70165,0.70162,0.70162,63.02,False
'2018-09-26T05:22:00',0.70141,0.70144,0.7014,0.70142,84.4,0.70162,0.70163,0.70161,0.70162,52.74,False
'2018-09-26T05:23:00',0.70142,0.70143,0.70139,0.70141,51.62,0.7016,0.70163,0.7016,0.70161,34.62,True
'2018-09-26T05:24:00',0.70141,0.70147,0.7014,0.7014,64.8,0.70161,0.70168,0.7016,0.70162,57.28,False
'2018-09-26T05:25:00',0.7014,0.70145,0.70139,0.70145,51.37,0.70162,0.70165,0.7016,0.70165,32.52,True
'2018-09-26T05:26:00',0.70145,0.70145,0.70136,0.70137,59.52,0.70165,0.70166,0.70158,0.70158,44.87,False
'2018-09-26T05:27:00',0.70136,0.7014,0.70135,0.70137,97.75,0.70158,0.70159,0.70158,0.70158,58.33,True
'2018-09-26T05:28:00',0.70137,0.7014,0.70137,0.70139,64.21,0.70158,0.70161,0.70158,0.7016,47.04,False
'2018-09-26T05:29:00',0.70139,0.7014,0.70138,0.70138,36.93,0.7016,0.7016,0.70159,0.70159,33.64,True
'2018-09-26T05:30:00',0.70137,0.70141,0.70137,0.70137,53.47,0.70158,0.70162,0.70158,0.70158,53.4,False
'2018-09-26T05:31:00',0.70137,0.70138,0.70137,0.70138,44.26,0.70157,0.7016,0.70157,0.70158,32.4,True
'2018-09-26T05:32:00',0.70138,0.70144,0.70138,0.70141,77.0,0.70159,0.70164,0.70159,0.70161,61.6,True
'2018-09-26T05:33:00',0.70141,0.70146,0.70141,0.70142,58.29,0.70161,0.70167,0.70161,0.70163,42.78,False
'2018-09-26T05:34:00',0.70142,0.70146,0.70141,0.70141,82.54,0.70163,0.70165,0.70161,0.70162,51.63,True
'2018-09-26T05:35:00',0.70141,0.70148,0.70141,0.70146,46.88,0.70162,0.70168,0.70162,0.70165,29.21,False
'2018-09-26T05:36:00',0.70147,0.70148,0.70146,0.70147,39.32,0.70165,0.70166,0.70165,0.70165,18.85,True
'2018-09-26T05:37:00',0.70146,0.70148,0.70143,0.70145,96.02,0.70165,0.70167,0.70162,0.70163,48.42,False
'2018-09-26T05:38:00',0.70143,0.70145,0.70135,0.70144,62.25,0.70162,0.70164,0.70155,0.70164,40.04,True
'2018-09-26T05:39:00',0.70144,0.70148,0.70144,0.70148,83.73,0.70164,0.70169,0.70164,0.70169,76.62,True
'2018-09-26T05:40:00',0.70147,0.70155,0.70146,0.70148,84.73,0.70169,0.70178,0.70169,0.70171,91.48,False
'2018-09-26T05:41:00',0.70151,0.70151,0.70144,0.70149,48.15,0.70172,0.70172,0.70164,0.7017,39.23,False
'2018-09-26T05:42:00',0.70148,0.70149,0.70141,0.70142,58.55,0.70171,0.70171,0.70164,0.70165,49.22,False
'2018-09-26T05:43:00',0.70144,0.70145,0.70138,0.70141,66.59,0.70164,0.70168,0.7016,0.70162,54.97,False
'2018-09-26T05:44:00',0.70143,0.70144,0.70142,0.70142,40.28,0.70164,0.70166,0.70163,0.70163,27.01,False
'2018-09-26T05:45:00',0.70142,0.70143,0.7014,0.70142,63.21,0.70163,0.70164,0.70161,0.70163,56.72,True
'2018-09-26T05:46:00',0.70143,0.70144,0.70138,0.7014,69.97,0.70163,0.70165,0.70159,0.7016,68.91,True
'2018-09-26T05:47:00',0.7014,0.70148,0.7014,0.70146,85.53,0.70161,0.70169,0.70161,0.70168,65.01,False
'2018-09-26T05:48:00',0.70145,0.70147,0.70144,0.70147,79.09,0.70168,0.70168,0.70164,0.70167,77.48,False
'2018-09-26T05:49:00',0.70144,0.70145,0.70142,0.70142,72.07,0.70167,0.70167,0.70162,0.70163,57.5,True
'2018-09-26T05:50:00',0.70142,0.70149,0.7014,0.70148,64.48,0.70163,0.7017,0.70161,0.70169,68.37,False
'2018-09-26T05:51:00',0.70148,0.70148,0.70145,0.70147,51.67,0.70169,0.70169,0.70165,0.70168,41.31,True
'2018-09-26T05:52:00',0.70147,0.70149,0.70146,0.70149,55.36,0.70168,0.7017,0.70167,0.7017,44.79,True
'2018-09-26T05:53:00',0.70149,0.70152,0.70149,0.70151,51.52,0.7017,0.70173,0.7017,0.70172,45.62,True
'2018-09-26T05:54:00',0.70151,0.70154,0.70149,0.70151,70.58,0.7017,0.70174,0.7017,0.70171,41.8,False
'2018-09-26T05:55:00',0.7015,0.70153,0.70144,0.70146,74.64,0.70169,0.70174,0.70166,0.70167,60.14,False
'2018-09-26T05:56:00',0.70146,0.70147,0.70144,0.70144,52.5,0.70167,0.70168,0.70165,0.70165,46.66,True
'2018-09-26T05:57:00',0.70146,0.70148,0.70143,0.70144,87.59,0.70165,0.70169,0.70164,0.70166,57.1,False
'2018-09-26T05:58:00',0.70144,0.70148,0.70143,0.70148,76.87,0.70166,0.70169,0.70165,0.70169,51.59,True
'2018-09-26T05:59:00',0.70148,0.70149,0.70144,0.70145,113.27,0.70169,0.70169,0.70165,0.70168,76.02,True
'2018-09-26T06:00:00',0.70145,0.7015,0.70144,0.70147,81.01,0.70168,0.70172,0.70166,0.7017,97.79,False
'2018-09-26T06:01:00',0.70147,0.70147,0.70138,0.7014,70.23,0.7017,0.7017,0.7016,0.70164,71.23,True
'2018-09-26T06:02:00',0.7014,0.70148,0.70139,0.70142,91.25,0.70164,0.70171,0.70162,0.70164,99.69,False
'2018-09-26T06:03:00',0.70143,0.70143,0.7013,0.70132,112.26,0.70165,0.70165,0.70154,0.70154,107.59,False
'2018-09-26T06:04:00',0.70132,0.70134,0.70131,0.70134,45.93,0.70154,0.70157,0.70154,0.70157,49.75,False
'2018-09-26T06:05:00',0.70133,0.70134,0.70131,0.70131,71.09,0.70156,0.70156,0.70153,0.70154,70.9,True
'2018-09-26T06:06:00',0.70132,0.70134,0.70129,0.70132,86.88,0.70154,0.70157,0.70153,0.70155,103.12,False
'2018-09-26T06:07:00',0.7013,0.70132,0.70126,0.70126,51.86,0.70155,0.70155,0.70147,0.70147,55.93,True
'2018-09-26T06:08:00',0.70131,0.70133,0.70125,0.70132,79.76,0.70154,0.70155,0.70146,0.70152,61.12,False
'2018-09-26T06:09:00',0.70132,0.70132,0.70121,0.70127,72.07,0.70154,0.70154,0.70143,0.70146,51.26,False
'2018-09-26T06:10:00',0.70125,0.70128,0.70123,0.70124,63.79,0.70146,0.7015,0.70144,0.70146,51.11,False
'2018-09-26T06:11:00',0.70123,0.70124,0.70119,0.70122,92.16,0.70146,0.70147,0.70142,0.70145,98.55,False
'2018-09-26T06:12:00',0.70122,0.70122,0.70113,0.70114,52.35,0.70142,0.70142,0.70136,0.70136,50.18,False
'2018-09-26T06:13:00',0.70114,0.70118,0.70114,0.70115,39.47,0.70136,0.70138,0.70136,0.70137,30.39,True
'2018-09-26T06:14:00',0.70115,0.70122,0.70115,0.70118,60.63,0.70137,0.70145,0.70135,0.70142,49.23,True
'2018-09-26T06:15:00',0.70118,0.70123,0.70117,0.70121,61.6,0.70143,0.70145,0.70139,0.70143,69.76,True
'2018-09-26T06:16:00',0.70121,0.70125,0.70121,0.70124,84.33,0.70143,0.70146,0.70143,0.70146,76.65,True
'2018-09-26T06:17:00',0.70124,0.7013,0.70124,0.70129,71.62,0.70145,0.70151,0.70145,0.7015,73.51,False
'2018-09-26T06:18:00',0.70129,0.70129,0.70126,0.70129,52.94,0.7015,0.70152,0.70146,0.7015,73.03,True
'2018-09-26T06:19:00',0.70129,0.70131,0.70123,0.70123,71.03,0.7015,0.70155,0.70145,0.70146,79.85,False
'2018-09-26T06:20:00',0.70123,0.70123,0.70116,0.70117,35.51,0.70146,0.70146,0.7014,0.7014,50.09,False
'2018-09-26T06:21:00',0.70119,0.70122,0.70117,0.70121,42.84,0.7014,0.70143,0.7014,0.70143,34.26,True
'2018-09-26T06:22:00',0.70123,0.70124,0.7012,0.70121,64.02,0.70143,0.70146,0.70143,0.70145,54.15,True
'2018-09-26T06:23:00',0.70121,0.70124,0.70117,0.70118,86.16,0.70145,0.70147,0.70139,0.7014,88.78,True
'2018-09-26T06:24:00',0.70118,0.70127,0.70118,0.70125,42.84,0.7014,0.70148,0.7014,0.70147,44.41,True
'2018-09-26T06:25:00',0.70125,0.70129,0.70122,0.70124,40.93,0.70147,0.70151,0.70145,0.70146,36.21,False
'2018-09-26T06:26:00',0.70124,0.70125,0.70123,0.70125,49.32,0.70146,0.70149,0.70145,0.70146,41.89,True
'2018-09-26T06:27:00',0.70125,0.70135,0.70125,0.70135,103.68,0.70146,0.70158,0.70146,0.70158,80.61,True
'2018-09-26T06:28:00',0.70136,0.70136,0.7013,0.70132,49.61,0.70157,0.7016,0.70154,0.70155,53.67,False
'2018-09-26T06:29:00',0.70132,0.70134,0.70131,0.70133,53.54,0.70155,0.70157,0.70154,0.70155,49.27,True
'2018-09-26T06:30:00',0.70133,0.70138,0.70128,0.70133,49.67,0.70153,0.70163,0.7015,0.70157,57.45,False
'2018-09-26T06:31:00',0.70133,0.70135,0.70128,0.70128,72.66,0.70157,0.70157,0.70151,0.70152,76.81,False
'2018-09-26T06:32:00',0.70131,0.70131,0.70128,0.70128,13.55,0.70152,0.70152,0.70151,0.70152,23.16,False
'2018-09-26T06:33:00',0.70128,0.7013,0.70127,0.70127,41.19,0.70152,0.70152,0.7015,0.7015,57.99,False
'2018-09-26T06:34:00',0.70127,0.70127,0.70126,0.70126,30.53,0.7015,0.70151,0.70148,0.70148,39.42,False
'2018-09-26T06:35:00',0.70126,0.70127,0.70126,0.70127,26.06,0.70149,0.70151,0.70148,0.70151,29.23,True
'2018-09-26T06:36:00',0.70127,0.70128,0.70127,0.70128,36.64,0.70151,0.70151,0.70149,0.70151,51.49,False
'2018-09-26T06:37:00',0.70128,0.70128,0.70126,0.70126,37.23,0.70151,0.70151,0.70149,0.70149,50.22,False
'2018-09-26T06:38:00',0.70126,0.70127,0.70125,0.70125,48.15,0.7015,0.70151,0.70147,0.70147,75.51,True
'2018-09-26T06:39:00',0.70124,0.7013,0.70119,0.70127,100.0,0.70147,0.70152,0.70145,0.7015,78.19,False
'2018-09-26T06:40:00',0.70128,0.70128,0.70119,0.70124,77.56,0.7015,0.7015,0.7014,0.70147,67.06,False
'2018-09-26T06:41:00',0.70124,0.70125,0.7012,0.70124,76.41,0.70147,0.70147,0.7014,0.70147,82.63,True
'2018-09-26T06:42:00',0.70124,0.70132,0.7012,0.70121,76.89,0.70147,0.70154,0.70144,0.70144,82.09,False
'2018-09-26T06:43:00',0.70121,0.70121,0.70112,0.70115,72.99,0.70144,0.70144,0.70135,0.70136,71.45,False
'2018-09-26T06:44:00',0.70115,0.70117,0.70113,0.70115,57.62,0.70138,0.7014,0.70137,0.70138,58.47,False
'2018-09-26T06:45:00',0.70115,0.70115,0.70113,0.70115,58.38,0.70138,0.70139,0.70135,0.70137,74.81,True
'2018-09-26T06:46:00',0.70115,0.70116,0.70113,0.70114,67.18,0.70137,0.70138,0.70134,0.70138,79.49,True
'2018-09-26T06:47:00',0.70113,0.70118,0.70107,0.70114,99.96,0.70138,0.7014,0.7013,0.70135,86.83,False
'2018-09-26T06:48:00',0.70114,0.70118,0.7011,0.70114,81.97,0.70135,0.70139,0.70132,0.70136,84.63,True
'2018-09-26T06:49:00',0.70113,0.70122,0.70113,0.70115,40.15,0.70134,0.7014,0.70134,0.70135,47.24,False
'2018-09-26T06:50:00',0.70113,0.70113,0.70107,0.70107,80.79,0.70135,0.70136,0.70129,0.70129,70.84,False
'2018-09-26T06:51:00',0.70107,0.70108,0.70104,0.70106,71.15,0.70128,0.7013,0.70126,0.70128,62.62,True
'2018-09-26T06:52:00',0.70107,0.70113,0.70106,0.70113,52.05,0.70128,0.70133,0.70128,0.70131,71.26,True
'2018-09-26T06:53:00',0.70111,0.70114,0.70111,0.70113,41.23,0.70131,0.70135,0.7013,0.70133,65.22,True
'2018-09-26T06:54:00',0.70113,0.70116,0.70113,0.70115,54.7,0.70134,0.70137,0.70133,0.70135,63.17,False
'2018-09-26T06:55:00',0.70113,0.70113,0.70103,0.70103,57.18,0.70134,0.70134,0.70125,0.70125,54.29,False
'2018-09-26T06:56:00',0.70103,0.70104,0.701,0.70101,56.56,0.70125,0.70126,0.70122,0.70123,56.65,True
'2018-09-26T06:57:00',0.701,0.70105,0.70095,0.70096,93.18,0.70123,0.70126,0.70118,0.7012,79.52,True
'2018-09-26T06:58:00',0.70096,0.7011,0.70096,0.70106,64.73,0.70121,0.70133,0.7012,0.70129,84.82,False
'2018-09-26T06:59:00',0.70106,0.70107,0.70103,0.70106,79.38,0.70129,0.7013,0.70124,0.70128,88.2,True
'2018-09-26T07:00:00',0.70104,0.70108,0.70097,0.70097,88.01,0.70128,0.7013,0.70119,0.70119,89.67,False
'2018-09-26T07:01:00',0.70097,0.70097,0.70093,0.70096,41.54,0.70119,0.7012,0.70115,0.70119,42.84,True
'2018-09-26T07:02:00',0.70096,0.70099,0.70096,0.70096,58.77,0.70119,0.70119,0.70116,0.70118,56.12,True
'2018-09-26T07:03:00',0.70097,0.70099,0.70096,0.70099,57.18,0.70118,0.7012,0.70117,0.7012,43.46,True
'2018-09-26T07:04:00',0.70098,0.70106,0.70094,0.70094,69.77,0.7012,0.70128,0.70115,0.70115,67.5,False
'2018-09-26T07:05:00',0.70094,0.70095,0.70092,0.70092,45.54,0.70115,0.70116,0.70115,0.70115,57.93,False
'2018-09-26T07:06:00',0.70092,0.70093,0.70091,0.70093,66.75,0.70115,0.70116,0.70114,0.70115,51.6,True
'2018-09-26T07:07:00',0.70095,0.70099,0.70093,0.70094,57.29,0.70115,0.7012,0.70114,0.70115,45.85,True
'2018-09-26T07:08:00',0.70094,0.70103,0.70094,0.70098,57.1,0.70115,0.70125,0.70115,0.7012,53.39,False
'2018-09-26T07:09:00',0.70095,0.70096,0.70085,0.70085,57.9,0.70115,0.70115,0.70108,0.70108,59.84,False
'2018-09-26T07:10:00',0.70086,0.70086,0.70078,0.7008,75.47,0.70108,0.70108,0.701,0.70102,79.84,False
'2018-09-26T07:11:00',0.7008,0.7008,0.70075,0.70075,56.13,0.70102,0.70102,0.70098,0.70098,47.13,True
'2018-09-26T07:12:00',0.70076,0.70081,0.70074,0.70074,62.12,0.70099,0.70101,0.70097,0.70097,59.19,False
'2018-09-26T07:13:00',0.70073,0.70075,0.7007,0.7007,77.12,0.70095,0.70096,0.70092,0.70094,87.47,False
'2018-09-26T07:14:00',0.70072,0.70074,0.70069,0.7007,86.45,0.70094,0.70094,0.7009,0.7009,55.01,False
'2018-09-26T07:15:00',0.7007,0.70073,0.7007,0.7007,43.26,0.7009,0.70092,0.70089,0.70089,28.3,False
'2018-09-26T07:16:00',0.7007,0.7007,0.70067,0.70067,63.34,0.70089,0.70091,0.70089,0.70089,44.5,False
'2018-09-26T07:17:00',0.70067,0.70067,0.70064,0.70066,55.19,0.70089,0.70089,0.70085,0.70085,49.09,True
'2018-09-26T07:18:00',0.70065,0.70069,0.70065,0.70067,63.52,0.70085,0.70089,0.70085,0.70089,34.63,True
'2018-09-26T07:19:00',0.70068,0.70069,0.70064,0.70067,63.7,0.7009,0.70091,0.70085,0.70089,46.02,True
'2018-09-26T07:20:00',0.70067,0.70073,0.70067,0.70071,77.58,0.70089,0.70094,0.70089,0.70092,47.58,True
'2018-09-26T07:21:00',0.70073,0.70076,0.70073,0.70075,75.65,0.70094,0.70098,0.70094,0.70095,54.29,False
'2018-09-26T07:22:00',0.70075,0.70075,0.70069,0.70069,61.45,0.70095,0.70096,0.70091,0.70091,57.24,False
'2018-09-26T07:23:00',0.70069,0.7007,0.70069,0.7007,52.52,0.70091,0.70092,0.7009,0.70092,45.96,True
'2018-09-26T07:24:00',0.70071,0.70077,0.70065,0.70075,71.74,0.70094,0.70097,0.70088,0.70097,70.9,False
'2018-09-26T07:25:00',0.70071,0.70075,0.70069,0.70072,85.03,0.7009,0.70097,0.70088,0.70095,83.62,False
'2018-09-26T07:26:00',0.70072,0.70072,0.70066,0.70066,48.42,0.70095,0.70095,0.70088,0.70088,41.73,False
'2018-09-26T07:27:00',0.70065,0.70065,0.70061,0.70065,59.44,0.70086,0.70087,0.70083,0.70086,57.56,False
'2018-09-26T07:28:00',0.70065,0.70065,0.7006,0.70063,55.51,0.70087,0.70087,0.70083,0.70084,68.32,False
'2018-09-26T07:29:00',0.70063,0.70065,0.70059,0.7006,71.82,0.70085,0.70086,0.70078,0.7008,92.28,False
'2018-09-26T07:30:00',0.70058,0.70064,0.70056,0.70056,74.33,0.7008,0.70085,0.70078,0.70079,122.14,False
'2018-09-26T07:31:00',0.70056,0.70057,0.70055,0.70056,29.65,0.7008,0.7008,0.70076,0.70076,34.08,False
'2018-09-26T07:32:00',0.70056,0.70056,0.70055,0.70056,27.66,0.70076,0.70078,0.70075,0.70077,26.28,True
'2018-09-26T07:33:00',0.70056,0.70062,0.70055,0.70058,73.56,0.70076,0.70081,0.70074,0.70078,84.79,False
'2018-09-26T07:34:00',0.70058,0.70061,0.70056,0.70057,104.97,0.70079,0.70081,0.70075,0.70075,111.28,False
'2018-09-26T07:35:00',0.70058,0.7006,0.70053,0.7006,70.62,0.70076,0.7008,0.7007,0.7008,80.99,True
'2018-09-26T07:36:00',0.70061,0.70061,0.70055,0.7006,45.31,0.7008,0.70081,0.70075,0.70081,40.32,True
'2018-09-26T07:37:00',0.70059,0.70066,0.70054,0.70062,72.11,0.70081,0.70085,0.70075,0.7008,81.79,True
'2018-09-26T07:38:00',0.70062,0.70067,0.70059,0.70065,59.39,0.7008,0.7009,0.7008,0.70085,62.04,True
'2018-09-26T07:39:00',0.70065,0.7007,0.70065,0.7007,33.14,0.70085,0.70088,0.70085,0.70088,38.6,True
'2018-09-26T07:40:00',0.7007,0.7007,0.7007,0.7007,17.69,0.70092,0.70092,0.7009,0.7009,22.96,False
'2018-09-26T07:41:00',0.7007,0.7007,0.70061,0.70066,62.81,0.7009,0.70091,0.70085,0.70085,71.32,False
'2018-09-26T07:42:00',0.70066,0.70066,0.70061,0.70063,53.55,0.70085,0.70086,0.7008,0.7008,60.81,False
'2018-09-26T07:43:00',0.70063,0.70063,0.70045,0.70046,66.03,0.7008,0.7008,0.70069,0.70069,73.15,False
'2018-09-26T07:44:00',0.70047,0.70055,0.70042,0.70049,71.44,0.70069,0.70075,0.70065,0.7007,55.56,True
'2018-09-26T07:45:00',0.70049,0.70058,0.70049,0.70058,68.15,0.7007,0.70081,0.7007,0.7008,74.43,True
'2018-09-26T07:46:00',0.70058,0.70071,0.70058,0.70065,74.86,0.7008,0.7009,0.7008,0.70085,71.34,False
'2018-09-26T07:47:00',0.70065,0.70067,0.70061,0.70062,53.2,0.70085,0.7009,0.7008,0.7008,54.02,False
'2018-09-26T07:48:00',0.70062,0.70063,0.7006,0.70062,42.69,0.7008,0.70085,0.7008,0.7008,43.43,True
'2018-09-26T07:49:00',0.70062,0.7007,0.7006,0.7007,76.5,0.7008,0.70091,0.70079,0.70091,83.3,True
'2018-09-26T07:50:00',0.7007,0.70073,0.70054,0.70057,67.68,0.70091,0.70091,0.70075,0.7008,82.25,False
'2018-09-26T07:51:00',0.70057,0.70061,0.70055,0.70061,91.53,0.70079,0.70083,0.70078,0.70083,98.73,True
'2018-09-26T07:52:00',0.70061,0.70063,0.70051,0.70055,76.22,0.70083,0.70084,0.70073,0.70076,103.31,False
'2018-09-26T07:53:00',0.70054,0.70056,0.70049,0.7005,67.65,0.70075,0.70075,0.7007,0.7007,71.4,False
'2018-09-26T07:54:00',0.70046,0.70053,0.70042,0.70042,89.7,0.70071,0.70075,0.7006,0.70065,100.22,False
'2018-09-26T07:55:00',0.70042,0.70047,0.70038,0.70045,92.54,0.70065,0.70065,0.7006,0.70065,87.63,True
'2018-09-26T07:56:00',0.70045,0.70048,0.70038,0.70043,85.57,0.70065,0.7007,0.7006,0.70065,86.93,False
'2018-09-26T07:57:00',0.70045,0.70045,0.7004,0.70044,89.83,0.70065,0.70065,0.7006,0.7006,58.25,True
'2018-09-26T07:58:00',0.70044,0.70049,0.70041,0.70049,64.65,0.70065,0.70071,0.70061,0.7007,76.43,True
'2018-09-26T07:59:00',0.70049,0.70063,0.70049,0.70063,129.31,0.7007,0.70085,0.70065,0.70085,93.03,False
'2018-09-26T08:00:00',0.70061,0.70061,0.7005,0.70055,98.36,0.70085,0.70085,0.7007,0.70079,88.59,True
'2018-09-26T08:01:00',0.70055,0.70066,0.70053,0.70066,64.93,0.70076,0.70085,0.70075,0.70085,53.06,True
'2018-09-26T08:02:00',0.70066,0.70072,0.70063,0.70072,96.27,0.70085,0.70095,0.70085,0.70095,72.07,False
'2018-09-26T08:03:00',0.70071,0.70071,0.70058,0.70069,113.41,0.7009,0.7009,0.7008,0.7009,86.94,False
'2018-09-26T08:04:00',0.70068,0.7007,0.70065,0.70068,136.23,0.7009,0.70092,0.70085,0.70089,97.42,True
'2018-09-26T08:05:00',0.70068,0.70071,0.70056,0.7006,137.83,0.7009,0.70092,0.7008,0.70084,94.91,True
'2018-09-26T08:06:00',0.70061,0.70075,0.7006,0.70075,78.41,0.70084,0.70098,0.70084,0.70094,84.37,True
'2018-09-26T08:07:00',0.70075,0.7008,0.70068,0.7007,88.88,0.70094,0.70102,0.7009,0.70093,90.12,True
'2018-09-26T08:08:00',0.7007,0.70095,0.70068,0.70086,114.63,0.70093,0.70116,0.7009,0.7011,104.43,False
'2018-09-26T08:09:00',0.70085,0.70085,0.70077,0.70081,142.63,0.7011,0.7011,0.701,0.70104,128.45,False
'2018-09-26T08:10:00',0.70082,0.70084,0.70075,0.70082,119.22,0.70105,0.70105,0.70096,0.70101,99.85,False
'2018-09-26T08:11:00',0.70081,0.70084,0.70067,0.70067,91.12,0.70101,0.70104,0.70089,0.70089,55.49,False
'2018-09-26T08:12:00',0.70066,0.70072,0.70065,0.70068,95.46,0.70088,0.70095,0.70088,0.7009,72.27,True
'2018-09-26T08:13:00',0.70069,0.70073,0.70064,0.70065,102.57,0.70091,0.70095,0.70085,0.70086,86.39,False
'2018-09-26T08:14:00',0.70065,0.70073,0.7006,0.7007,94.64,0.70087,0.70095,0.70083,0.70091,72.9,False
'2018-09-26T08:15:00',0.70068,0.70071,0.70061,0.70067,126.38,0.7009,0.70092,0.70082,0.70089,114.67,False
'2018-09-26T08:16:00',0.70066,0.70069,0.70059,0.70062,188.88,0.70089,0.7009,0.70082,0.70085,133.36,True
'2018-09-26T08:17:00',0.70063,0.70076,0.70063,0.70072,101.95,0.70085,0.70098,0.70085,0.70093,104.68,True
'2018-09-26T08:18:00',0.7007,0.70077,0.70066,0.70071,127.78,0.70092,0.70099,0.70088,0.7009,112.92,True
'2018-09-26T08:19:00',0.70071,0.70078,0.70068,0.70078,87.55,0.7009,0.70101,0.70089,0.70101,92.66,True
'2018-09-26T08:20:00',0.70079,0.70079,0.70063,0.70065,107.4,0.70101,0.70101,0.70085,0.70088,96.01,False
'2018-09-26T08:21:00',0.70065,0.70065,0.70054,0.70055,98.03,0.70089,0.70089,0.70077,0.7008,106.63,False
'2018-09-26T08:22:00',0.70055,0.70056,0.7005,0.70051,103.99,0.7008,0.7008,0.70074,0.70074,94.88,False
'2018-09-26T08:23:00',0.70053,0.70055,0.70049,0.70055,104.27,0.70075,0.70077,0.7007,0.70074,83.43,False
'2018-09-26T08:24:00',0.70055,0.70055,0.70045,0.70045,76.86,0.70075,0.70077,0.70065,0.70068,65.85,False
'2018-09-26T08:25:00',0.70046,0.70049,0.70043,0.70045,88.65,0.70068,0.7007,0.70065,0.70066,65.05,False
'2018-09-26T08:26:00',0.70041,0.70046,0.7004,0.7004,103.17,0.70063,0.70069,0.70061,0.70062,80.64,True
'2018-09-26T08:27:00',0.7004,0.70051,0.70036,0.70049,104.96,0.70061,0.70073,0.7006,0.7007,93.83,True
'2018-09-26T08:28:00',0.70049,0.70055,0.70049,0.70053,39.23,0.7007,0.70076,0.7007,0.70075,51.3,False
'2018-09-26T08:29:00',0.70053,0.70053,0.70025,0.70025,67.0,0.70075,0.70075,0.70049,0.70049,76.06,False
'2018-09-26T08:30:00',0.70027,0.70035,0.70024,0.70034,119.07,0.7005,0.70055,0.70045,0.70055,113.96,True
'2018-09-26T08:31:00',0.70034,0.7004,0.70033,0.70034,62.06,0.70055,0.70057,0.70053,0.70057,69.96,True
'2018-09-26T08:32:00',0.70034,0.70048,0.70034,0.70045,58.25,0.70055,0.7007,0.70055,0.70064,57.69,False
'2018-09-26T08:33:00',0.70045,0.70045,0.70035,0.7004,88.6,0.70064,0.70065,0.70055,0.7006,91.84,True
'2018-09-26T08:34:00',0.70039,0.70045,0.70037,0.70045,81.4,0.7006,0.70066,0.70059,0.70066,82.77,True
'2018-09-26T08:35:00',0.70045,0.7005,0.70045,0.7005,97.28,0.70066,0.70071,0.70063,0.70071,95.58,True
'2018-09-26T08:36:00',0.7005,0.70055,0.70043,0.70044,117.2,0.70071,0.70072,0.70064,0.70065,91.62,True
'2018-09-26T08:37:00',0.70044,0.70057,0.70044,0.70056,146.88,0.70064,0.7008,0.70062,0.7008,134.17,True
'2018-09-26T08:38:00',0.70057,0.70066,0.70056,0.70065,147.25,0.7008,0.70089,0.70078,0.70086,133.19,False
'2018-09-26T08:39:00',0.70065,0.70066,0.70057,0.70058,111.52,0.70085,0.70089,0.70079,0.70081,125.39,False
'2018-09-26T08:40:00',0.70058,0.70062,0.70055,0.70056,71.27,0.7008,0.70084,0.70075,0.70076,73.7,False
'2018-09-26T08:41:00',0.70055,0.7006,0.7005,0.70053,83.6,0.70076,0.70079,0.70073,0.70075,73.02,False
'2018-09-26T08:42:00',0.70053,0.70056,0.7004,0.70047,165.3,0.70075,0.70079,0.70061,0.7007,156.97,True
'2018-09-26T08:43:00',0.70047,0.7006,0.70042,0.70053,145.08,0.7007,0.70081,0.70064,0.70075,147.67,False
'2018-09-26T08:44:00',0.70054,0.70055,0.70045,0.70054,146.14,0.70075,0.70077,0.70065,0.70077,130.0,True
'2018-09-26T08:45:00',0.70054,0.7006,0.70049,0.7006,112.39,0.70077,0.7008,0.7007,0.7008,113.89,True
'2018-09-26T08:46:00',0.70057,0.7006,0.70052,0.70056,126.69,0.70079,0.70083,0.70074,0.70076,116.77,True
'2018-09-26T08:47:00',0.70056,0.7007,0.70054,0.7007,142.17,0.70078,0.7009,0.70075,0.70089,104.24,True
'2018-09-26T08:48:00',0.7007,0.7008,0.70062,0.7008,111.28,0.70089,0.701,0.70084,0.701,116.92,True
'2018-09-26T08:49:00',0.7008,0.7008,0.70065,0.70077,109.46,0.70099,0.70103,0.70087,0.701,129.83,True
'2018-09-26T08:50:00',0.70078,0.70082,0.70075,0.70081,116.87,0.701,0.70104,0.70094,0.70103,131.1,True
'2018-09-26T08:51:00',0.70082,0.7009,0.70081,0.7009,77.26,0.70104,0.70112,0.70101,0.70112,83.59,True
'2018-09-26T08:52:00',0.70089,0.70106,0.70089,0.70101,101.84,0.70111,0.70126,0.70111,0.70124,94.18,False
'2018-09-26T08:53:00',0.70102,0.70103,0.70092,0.70095,112.49,0.70124,0.70125,0.70115,0.70117,113.82,False
'2018-09-26T08:54:00',0.70096,0.701,0.70085,0.70087,82.46,0.70118,0.70122,0.70108,0.70109,105.68,False
'2018-09-26T08:55:00',0.70087,0.7009,0.70074,0.70074,127.88,0.7011,0.70111,0.70093,0.70093,161.8,False
'2018-09-26T08:56:00',0.70074,0.70081,0.70074,0.70081,129.1,0.70094,0.70103,0.70094,0.70101,116.32,False
'2018-09-26T08:57:00',0.7008,0.70081,0.70075,0.7008,103.52,0.70101,0.70102,0.70098,0.70102,123.43,True
'2018-09-26T08:58:00',0.70081,0.70085,0.70071,0.70071,98.12,0.70102,0.70105,0.70093,0.70094,88.88,False
'2018-09-26T08:59:00',0.70071,0.70075,0.7006,0.70067,135.65,0.70094,0.70095,0.70081,0.70087,123.48,False
'2018-09-26T09:00:00',0.70064,0.70065,0.70045,0.70057,232.29,0.70085,0.70087,0.70064,0.70078,239.04,True
'2018-09-26T09:01:00',0.70059,0.70068,0.70051,0.70063,167.51,0.70081,0.7009,0.70072,0.70082,194.06,False
'2018-09-26T09:02:00',0.70062,0.70062,0.70053,0.70055,173.69,0.70085,0.70085,0.70073,0.70075,176.46,True
'2018-09-26T09:03:00',0.70054,0.70065,0.7005,0.7005,128.25,0.70075,0.70085,0.70071,0.70071,142.86,False
'2018-09-26T09:04:00',0.70051,0.70065,0.7005,0.70062,112.94,0.70071,0.70084,0.7007,0.70084,142.33,False
'2018-09-26T09:05:00',0.70062,0.70065,0.70058,0.70062,123.14,0.70083,0.70084,0.70078,0.70082,150.74,True
'2018-09-26T09:06:00',0.70063,0.7007,0.70056,0.70066,109.45,0.70083,0.70091,0.70076,0.70089,146.08,True
'2018-09-26T09:07:00',0.70066,0.7008,0.70065,0.70075,135.03,0.70088,0.70101,0.70085,0.70095,174.8,False
'2018-09-26T09:08:00',0.70077,0.7008,0.70071,0.7008,123.13,0.70097,0.70101,0.70093,0.70099,141.98,False
'2018-09-26T09:09:00',0.7008,0.7008,0.70065,0.70067,104.43,0.701,0.701,0.70087,0.70088,113.53,False
'2018-09-26T09:10:00',0.70066,0.7007,0.7006,0.70065,64.28,0.70087,0.7009,0.70081,0.70086,79.66,True
'2018-09-26T09:11:00',0.70065,0.70085,0.70061,0.70082,117.05,0.70085,0.70106,0.70084,0.70105,146.65,False
'2018-09-26T09:12:00',0.70083,0.70085,0.7007,0.7007,133.71,0.70105,0.70106,0.70087,0.70088,177.16,False
'2018-09-26T09:13:00',0.7007,0.7007,0.70046,0.70054,121.63,0.70087,0.70087,0.70066,0.70076,119.33,False
'2018-09-26T09:14:00',0.70054,0.70055,0.70045,0.7005,95.23,0.70076,0.70079,0.70066,0.70071,108.08,True
'2018-09-26T09:15:00',0.7005,0.70071,0.7005,0.70071,134.91,0.70071,0.70094,0.70069,0.70093,148.74,True
'2018-09-26T09:16:00',0.70071,0.70072,0.7006,0.70065,143.75,0.70093,0.70093,0.7008,0.70083,138.59,False
'2018-09-26T09:17:00',0.70065,0.70066,0.7006,0.70062,94.89,0.70083,0.70087,0.70081,0.70083,92.47,True
'2018-09-26T09:18:00',0.70062,0.70067,0.70051,0.70051,78.9,0.70084,0.70088,0.70071,0.70071,64.74,False
'2018-09-26T09:19:00',0.7005,0.7005,0.70038,0.7004,138.69,0.70071,0.70071,0.70059,0.70059,117.7,False
'2018-09-26T09:20:00',0.70038,0.70041,0.70032,0.7004,148.44,0.70059,0.70061,0.70052,0.70059,110.81,False
'2018-09-26T09:21:00',0.7004,0.7004,0.70023,0.70028,135.79,0.70059,0.70059,0.70042,0.70047,109.8,False
'2018-09-26T09:22:00',0.70028,0.70036,0.70025,0.70031,178.41,0.70048,0.70055,0.70045,0.70052,111.25,True
'2018-09-26T09:23:00',0.70031,0.70056,0.70031,0.70055,172.81,0.70052,0.70075,0.7005,0.70075,140.72,True
'2018-09-26T09:24:00',0.70055,0.7006,0.70042,0.70045,172.29,0.70075,0.7008,0.70063,0.70067,127.37,False
'2018-09-26T09:25:00',0.70048,0.70055,0.70043,0.70045,165.01,0.7007,0.70075,0.70064,0.70065,114.4,False
'2018-09-26T09:26:00',0.70045,0.7005,0.70045,0.70047,105.72,0.70066,0.70071,0.70066,0.70067,61.79,False
'2018-09-26T09:27:00',0.70047,0.70047,0.70031,0.70036,197.91,0.70067,0.70067,0.7005,0.70055,140.06,False
'2018-09-26T09:28:00',0.70034,0.70036,0.7003,0.70032,135.39,0.70055,0.70055,0.70049,0.70055,93.29,True
'2018-09-26T09:29:00',0.70033,0.70038,0.7003,0.70031,134.55,0.7005,0.70059,0.7005,0.70054,98.22,False
'2018-09-26T09:30:00',0.70031,0.70035,0.70026,0.70029,134.38,0.70051,0.70054,0.70045,0.7005,88.29,False
'2018-09-26T09:31:00',0.70029,0.70034,0.70027,0.7003,117.82,0.7005,0.70055,0.70046,0.70048,89.98,True
'2018-09-26T09:32:00',0.70026,0.70035,0.70025,0.70035,115.61,0.70047,0.70055,0.70045,0.70054,90.95,False
'2018-09-26T09:33:00',0.70035,0.70035,0.7002,0.7002,118.39,0.70054,0.70055,0.70041,0.70041,129.61,False
'2018-09-26T09:34:00',0.7002,0.70025,0.70019,0.7002,68.64,0.70041,0.70041,0.70036,0.70038,51.3,False
'2018-09-26T09:35:00',0.7002,0.7002,0.70005,0.70011,125.85,0.70039,0.70039,0.70023,0.7003,81.56,False
'2018-09-26T09:36:00',0.70011,0.70011,0.69999,0.70006,128.75,0.7003,0.7003,0.70019,0.70028,73.42,False
'2018-09-26T09:37:00',0.70007,0.70008,0.69997,0.69998,135.91,0.70029,0.70029,0.70017,0.7002,81.16,False
'2018-09-26T09:38:00',0.69998,0.70001,0.69993,0.70001,164.24,0.7002,0.70021,0.70014,0.7002,162.8,False
'2018-09-26T09:39:00',0.70001,0.70001,0.69989,0.69992,198.21,0.7002,0.7002,0.7001,0.70014,224.25,True
'2018-09-26T09:40:00',0.69992,0.70004,0.6999,0.70004,160.75,0.70013,0.70024,0.70009,0.70023,140.83,True
'2018-09-26T09:41:00',0.70005,0.70011,0.7,0.7001,171.2,0.70024,0.70034,0.70019,0.7003,174.99,True
'2018-09-26T09:42:00',0.70008,0.70015,0.70008,0.70011,89.17,0.70029,0.70034,0.70027,0.7003,95.44,False
'2018-09-26T09:43:00',0.70011,0.70015,0.70007,0.7001,63.29,0.7003,0.70034,0.70026,0.70029,58.6,True
'2018-09-26T09:44:00',0.7001,0.70025,0.7001,0.70025,106.48,0.7003,0.70045,0.7003,0.70045,94.6,False
'2018-09-26T09:45:00',0.70025,0.70025,0.70016,0.70017,140.14,0.70044,0.70045,0.70036,0.70038,130.85,False
'2018-09-26T09:46:00',0.70017,0.70025,0.70014,0.70025,122.0,0.70036,0.70045,0.70034,0.70043,120.47,False
'2018-09-26T09:47:00',0.70025,0.70025,0.70012,0.70013,81.29,0.70043,0.70045,0.70032,0.70033,94.23,False
'2018-09-26T09:48:00',0.70013,0.70013,0.70003,0.70006,85.01,0.70034,0.70034,0.70024,0.70026,95.16,False
'2018-09-26T09:49:00',0.70006,0.70008,0.7,0.70006,121.01,0.70026,0.70027,0.70021,0.70025,152.72,False
'2018-09-26T09:50:00',0.70006,0.70006,0.7,0.70004,85.47,0.70025,0.70026,0.7002,0.70024,99.26,True
'2018-09-26T09:51:00',0.70004,0.7001,0.69999,0.70001,111.66,0.70024,0.7003,0.70019,0.7002,120.77,False
'2018-09-26T09:52:00',0.70001,0.70001,0.69984,0.69984,122.78,0.7002,0.7002,0.70005,0.70006,139.43,False
'2018-09-26T09:53:00',0.69984,0.69989,0.69972,0.69976,139.78,0.70006,0.7001,0.69993,0.7,177.33,True
'2018-09-26T09:54:00',0.69976,0.70006,0.69975,0.70003,136.01,0.69997,0.70026,0.69997,0.70025,115.17,True
'2018-09-26T09:55:00',0.70003,0.70017,0.70001,0.7001,146.16,0.70025,0.70039,0.7002,0.7003,122.54,True
'2018-09-26T09:56:00',0.7001,0.70022,0.70007,0.70019,141.16,0.7003,0.70044,0.70029,0.7004,138.1,False
'2018-09-26T09:57:00',0.70019,0.70022,0.70015,0.70016,114.09,0.7004,0.70043,0.70035,0.70037,120.3,True
'2018-09-26T09:58:00',0.70016,0.70032,0.70015,0.7003,147.51,0.70038,0.70053,0.70035,0.70049,116.92,True
'2018-09-26T09:59:00',0.70029,0.70042,0.70027,0.70031,141.59,0.70049,0.70063,0.70049,0.70052,137.35,False
'2018-09-26T10:00:00',0.70031,0.70035,0.70019,0.7002,150.18,0.70052,0.70054,0.70038,0.70041,136.47,False
'2018-09-26T10:01:00',0.7002,0.70025,0.70016,0.70019,109.83,0.70042,0.70044,0.70037,0.70039,117.5,False
'2018-09-26T10:02:00',0.70019,0.7002,0.70014,0.7002,72.34,0.70039,0.70042,0.70033,0.70042,78.68,True
'2018-09-26T10:03:00',0.7002,0.70027,0.7002,0.70025,83.32,0.70042,0.70048,0.70041,0.70045,120.24,False
'2018-09-26T10:04:00',0.70025,0.70026,0.70018,0.70026,125.96,0.70045,0.70047,0.70038,0.70047,112.13,False
'2018-09-26T10:05:00',0.70025,0.70025,0.70017,0.70017,96.58,0.70047,0.70047,0.70034,0.70038,76.68,False
'2018-09-26T10:06:00',0.7002,0.70026,0.70015,0.70025,101.39,0.70038,0.70045,0.70036,0.70045,108.01,False
'2018-09-26T10:07:00',0.70024,0.70024,0.70014,0.70014,120.24,0.70045,0.70045,0.70034,0.70034,123.72,True
'2018-09-26T10:08:00',0.70014,0.70026,0.70014,0.70021,105.91,0.70035,0.70045,0.70031,0.70044,94.59,False
'2018-09-26T10:09:00',0.70023,0.70023,0.70017,0.70021,118.02,0.70044,0.70044,0.70038,0.70038,128.72,False
'2018-09-26T10:10:00',0.70017,0.70018,0.70017,0.70017,66.87,0.7004,0.7004,0.70035,0.70039,69.66,True
'2018-09-26T10:11:00',0.70016,0.7002,0.70015,0.70015,56.51,0.70038,0.7004,0.70037,0.70037,44.85,False
'2018-09-26T10:12:00',0.70016,0.70016,0.70006,0.7001,129.91,0.70037,0.70037,0.70025,0.70032,101.69,False
'2018-09-26T10:13:00',0.7001,0.7001,0.6999,0.69991,109.36,0.70032,0.70032,0.70011,0.70014,107.74,False
'2018-09-26T10:14:00',0.69993,0.69994,0.6999,0.69991,66.27,0.70014,0.70015,0.70011,0.70012,65.88,True
'2018-09-26T10:15:00',0.69991,0.70004,0.69991,0.69998,148.74,0.70012,0.70023,0.70012,0.70018,118.07,False
'2018-09-26T10:16:00',0.69991,0.69995,0.69986,0.69987,83.24,0.70014,0.70014,0.70007,0.70007,86.75,True
'2018-09-26T10:17:00',0.69986,0.69998,0.69985,0.69996,128.14,0.70007,0.70019,0.70007,0.70016,103.7,False
'2018-09-26T10:18:00',0.69991,0.69992,0.6998,0.6998,124.85,0.70012,0.70014,0.70003,0.70003,109.76,False
'2018-09-26T10:19:00',0.69981,0.6999,0.6998,0.69985,129.88,0.70003,0.70009,0.70001,0.70006,108.22,False
'2018-09-26T10:20:00',0.69985,0.6999,0.69984,0.69985,65.1,0.70007,0.70009,0.70006,0.70007,68.69,False
'2018-09-26T10:21:00',0.69985,0.69986,0.69976,0.69977,72.9,0.70007,0.70008,0.69996,0.69996,85.52,False
'2018-09-26T10:22:00',0.69977,0.69977,0.69968,0.69975,114.28,0.69996,0.69996,0.69987,0.69992,114.15,True
'2018-09-26T10:23:00',0.69975,0.69991,0.69975,0.69989,119.29,0.69994,0.70014,0.69993,0.70008,135.31,True
'2018-09-26T10:24:00',0.69986,0.69997,0.69986,0.69997,110.72,0.70008,0.70019,0.70007,0.70018,113.19,True
'2018-09-26T10:25:00',0.69998,0.70001,0.69995,0.70001,92.42,0.70018,0.70022,0.70016,0.7002,117.89,True
'2018-09-26T10:26:00',0.70001,0.70005,0.69997,0.70001,99.55,0.70022,0.70024,0.70016,0.7002,127.32,False
'2018-09-26T10:27:00',0.70001,0.70004,0.69995,0.69998,105.41,0.70021,0.70022,0.70014,0.70017,127.4,True
'2018-09-26T10:28:00',0.69998,0.70014,0.69998,0.70013,96.28,0.70018,0.70034,0.70018,0.70032,121.3,True
'2018-09-26T10:29:00',0.70014,0.70019,0.70012,0.70017,76.72,0.70032,0.70039,0.70032,0.70034,92.55,True
'2018-09-26T10:30:00',0.70017,0.70038,0.70015,0.70035,94.81,0.70034,0.7006,0.70033,0.70057,101.76,True
'2018-09-26T10:31:00',0.70035,0.70039,0.70032,0.70036,76.05,0.70058,0.7006,0.70053,0.70057,95.46,False
'2018-09-26T10:32:00',0.70036,0.70038,0.70029,0.70029,90.75,0.70057,0.70057,0.70048,0.70049,99.35,True
'2018-09-26T10:33:00',0.70029,0.70042,0.70028,0.70042,101.8,0.70048,0.70061,0.70047,0.7006,131.84,True
'2018-09-26T10:34:00',0.70042,0.70048,0.70037,0.70043,88.67,0.70061,0.70066,0.70056,0.70062,104.91,False
'2018-09-26T10:35:00',0.70044,0.70044,0.7004,0.70044,62.99,0.70064,0.70064,0.70058,0.70064,75.41,True
'2018-09-26T10:36:00',0.70043,0.70045,0.7004,0.70045,73.08,0.70061,0.70066,0.70059,0.70064,95.88,True
'2018-09-26T10:37:00',0.70045,0.7005,0.70045,0.70048,41.19,0.70064,0.7007,0.70063,0.70068,61.69,False
'2018-09-26T10:38:00',0.70048,0.70048,0.70036,0.70046,62.37,0.70068,0.70068,0.70054,0.70068,87.58,True
'2018-09-26T10:39:00',0.70046,0.70054,0.70043,0.70051,108.28,0.70067,0.70074,0.70063,0.70069,125.87,True
'2018-09-26T10:40:00',0.70051,0.70066,0.7005,0.70065,136.16,0.7007,0.70088,0.70069,0.70087,160.65,False
'2018-09-26T10:41:00',0.70065,0.70065,0.70044,0.70045,114.31,0.70086,0.70087,0.7006,0.70063,121.2,False
'2018-09-26T10:42:00',0.70045,0.7005,0.7004,0.70045,147.07,0.70066,0.70069,0.70061,0.70068,133.04,False
'2018-09-26T10:43:00',0.70047,0.70047,0.70042,0.70047,65.08,0.70067,0.70068,0.70061,0.70066,81.79,True
'2018-09-26T10:44:00',0.70044,0.70048,0.70036,0.70038,72.0,0.70063,0.70069,0.70057,0.70057,103.16,False
'2018-09-26T10:45:00',0.70037,0.70041,0.7003,0.70036,95.19,0.70057,0.7006,0.7005,0.70054,128.98,True
'2018-09-26T10:46:00',0.70032,0.70044,0.70031,0.7004,84.82,0.7005,0.70065,0.7005,0.70061,107.59,True
'2018-09-26T10:47:00',0.7004,0.70049,0.70037,0.70049,56.8,0.70059,0.7007,0.70058,0.70069,67.99,True
'2018-09-26T10:48:00',0.70049,0.7005,0.70046,0.70048,56.41,0.70068,0.7007,0.70065,0.70068,62.79,False
'2018-09-26T10:49:00',0.70048,0.70048,0.70041,0.70042,90.82,0.70068,0.7007,0.70061,0.70063,77.35,True
'2018-09-26T10:50:00',0.70042,0.70051,0.7004,0.70051,147.84,0.70063,0.70071,0.70061,0.70071,129.5,False
'2018-09-26T10:51:00',0.70051,0.70051,0.70041,0.70044,169.19,0.70071,0.70071,0.70063,0.70065,121.87,True
'2018-09-26T10:52:00',0.70043,0.70052,0.70042,0.7005,171.14,0.70065,0.70074,0.70064,0.7007,133.75,False
'2018-09-26T10:53:00',0.7005,0.70052,0.70045,0.7005,115.29,0.70073,0.70073,0.70066,0.70071,112.2,False
'2018-09-26T10:54:00',0.70047,0.7005,0.70042,0.70049,111.13,0.70068,0.70069,0.70063,0.70069,85.58,True
'2018-09-26T10:55:00',0.70049,0.70054,0.70047,0.70053,79.01,0.70069,0.70073,0.70067,0.70073,79.45,True
'2018-09-26T10:56:00',0.70052,0.70055,0.70048,0.70053,67.55,0.70072,0.70075,0.70068,0.70073,101.56,True
'2018-09-26T10:57:00',0.70053,0.7006,0.7005,0.70058,68.85,0.70072,0.70079,0.7007,0.70077,108.34,True
'2018-09-26T10:58:00',0.70059,0.70067,0.70057,0.70064,67.14,0.70077,0.70086,0.70075,0.70086,93.54,True
'2018-09-26T10:59:00',0.70064,0.70068,0.7006,0.70067,103.21,0.70084,0.70089,0.7008,0.70089,119.81,True
'2018-09-26T11:00:00',0.70069,0.70085,0.70067,0.70081,172.04,0.70091,0.70106,0.70089,0.70103,156.96,True
'2018-09-26T11:01:00',0.70082,0.70093,0.7008,0.7008,142.42,0.70104,0.70113,0.701,0.70101,151.94,False
'2018-09-26T11:02:00',0.7008,0.70085,0.70072,0.70075,100.83,0.70101,0.70104,0.70093,0.70097,120.07,False
'2018-09-26T11:03:00',0.70075,0.70075,0.70065,0.70066,126.05,0.70096,0.70096,0.70086,0.70088,120.84,True
'2018-09-26T11:04:00',0.70066,0.70077,0.70065,0.70075,102.68,0.70086,0.70097,0.70085,0.70096,96.03,True
'2018-09-26T11:05:00',0.70076,0.7008,0.7007,0.7007,121.03,0.70096,0.70099,0.7009,0.7009,126.82,False
'2018-09-26T11:06:00',0.70071,0.7008,0.7007,0.70075,67.89,0.70092,0.70099,0.70088,0.70097,74.02,True
'2018-09-26T11:07:00',0.7008,0.70085,0.70074,0.7008,76.54,0.70097,0.70103,0.70096,0.70098,108.5,True
'2018-09-26T11:08:00',0.7008,0.70095,0.70079,0.7008,125.24,0.70098,0.70116,0.70098,0.70102,167.94,False
'2018-09-26T11:09:00',0.7008,0.70094,0.7008,0.7009,105.25,0.70102,0.7011,0.701,0.70109,145.9,False
'2018-09-26T11:10:00',0.7009,0.7009,0.70073,0.70074,108.2,0.70107,0.70108,0.70093,0.70094,164.44,False
'2018-09-26T11:11:00',0.70075,0.70085,0.70074,0.70082,60.95,0.70092,0.70102,0.70092,0.70101,98.79,False
'2018-09-26T11:12:00',0.7008,0.70081,0.70075,0.7008,114.74,0.70102,0.70103,0.70096,0.70101,183.78,True
'2018-09-26T11:13:00',0.7008,0.70085,0.70075,0.70085,95.7,0.70099,0.70103,0.70095,0.701,93.74,True
'2018-09-26T11:14:00',0.7008,0.7009,0.7008,0.70085,123.19,0.701,0.70109,0.70099,0.70107,119.31,False
'2018-09-26T11:15:00',0.70085,0.70085,0.70075,0.70085,101.2,0.70105,0.70106,0.70096,0.70105,93.44,True
'2018-09-26T11:16:00',0.70085,0.7009,0.7008,0.7009,83.71,0.70105,0.70107,0.70101,0.70107,88.72,False
'2018-09-26T11:17:00',0.7009,0.7009,0.70085,0.70087,54.59,0.70107,0.70107,0.70105,0.70106,57.99,True
'2018-09-26T11:18:00',0.70086,0.70097,0.70085,0.70093,86.54,0.70106,0.70114,0.70105,0.70114,98.33,True
'2018-09-26T11:19:00',0.70095,0.70102,0.70092,0.70101,29.02,0.70114,0.70119,0.70111,0.70117,50.23,True
'2018-09-26T11:20:00',0.701,0.70102,0.70095,0.70102,38.47,0.70117,0.70121,0.70113,0.70121,60.51,True
'2018-09-26T11:21:00',0.70102,0.70109,0.70101,0.70109,44.11,0.70121,0.70127,0.70121,0.70127,76.74,True
'2018-09-26T11:22:00',0.70109,0.70116,0.70106,0.70109,89.96,0.70127,0.70135,0.70127,0.70127,115.44,False
'2018-09-26T11:23:00',0.70109,0.7011,0.70104,0.70109,51.18,0.70127,0.70131,0.70123,0.70131,68.53,True
'2018-09-26T11:24:00',0.70111,0.70112,0.70106,0.70109,88.35,0.70128,0.70132,0.70127,0.70128,140.01,False
'2018-09-26T11:25:00',0.70109,0.70109,0.70095,0.70096,51.65,0.70128,0.70128,0.70115,0.70115,60.4,True
'2018-09-26T11:26:00',0.70096,0.70116,0.70096,0.70111,80.26,0.70115,0.70137,0.70115,0.70132,110.68,False
'2018-09-26T11:27:00',0.7011,0.70115,0.70105,0.70106,84.99,0.70132,0.70134,0.70124,0.70126,120.89,False
'2018-09-26T11:28:00',0.70105,0.7011,0.70103,0.70104,117.17,0.70126,0.70129,0.70123,0.70124,143.08,False
'2018-09-26T11:29:00',0.70104,0.70105,0.70099,0.70101,97.23,0.70125,0.70126,0.70118,0.70122,138.42,False
'2018-09-26T11:30:00',0.70101,0.70105,0.70096,0.701,100.9,0.70122,0.70124,0.70116,0.7012,191.95,True
'2018-09-26T11:31:00',0.701,0.70106,0.701,0.70106,109.76,0.70117,0.70126,0.70117,0.70125,166.47,True
'2018-09-26T11:32:00',0.70106,0.70117,0.70104,0.70108,95.6,0.70125,0.70135,0.70121,0.7013,150.56,True
'2018-09-26T11:33:00',0.70108,0.70126,0.70107,0.70122,81.62,0.7013,0.70148,0.70126,0.70144,107.85,True
'2018-09-26T11:34:00',0.70122,0.70128,0.70115,0.70115,84.34,0.70143,0.70148,0.70133,0.70133,128.37,False
'2018-09-26T11:35:00',0.7011,0.70115,0.70107,0.70112,86.62,0.70132,0.70135,0.70128,0.70134,115.37,False
'2018-09-26T11:36:00',0.70111,0.70112,0.701,0.70102,80.19,0.70134,0.70134,0.70122,0.70122,93.4,False
'2018-09-26T11:37:00',0.70101,0.70101,0.7008,0.70085,164.78,0.70123,0.70123,0.701,0.70108,202.62,True
'2018-09-26T11:38:00',0.70085,0.70107,0.70083,0.70101,182.88,0.70106,0.70126,0.70103,0.70123,187.98,False
'2018-09-26T11:39:00',0.70103,0.70104,0.70096,0.70101,109.49,0.70123,0.70124,0.70117,0.70121,106.39,True
'2018-09-26T11:40:00',0.70102,0.70134,0.70098,0.70115,164.54,0.70121,0.70154,0.70119,0.70138,159.74,False
'2018-09-26T11:41:00',0.70115,0.70115,0.70101,0.70104,84.7,0.70137,0.70137,0.70123,0.70125,98.37,False
'2018-09-26T11:42:00',0.70102,0.70106,0.70095,0.70097,115.91,0.70123,0.70125,0.70117,0.70118,113.8,False
'2018-09-26T11:43:00',0.70097,0.70102,0.70097,0.701,78.7,0.70118,0.70122,0.70118,0.70121,85.94,True
'2018-09-26T11:44:00',0.701,0.70108,0.701,0.70108,71.2,0.70121,0.70128,0.70121,0.70127,61.41,False
'2018-09-26T11:45:00',0.70107,0.70107,0.70092,0.70099,92.22,0.70127,0.70127,0.70112,0.70118,74.05,False
'2018-09-26T11:46:00',0.70098,0.70105,0.70095,0.70105,68.78,0.70118,0.70124,0.70116,0.70124,72.21,True
'2018-09-26T11:47:00',0.70105,0.7011,0.701,0.70106,92.72,0.70124,0.7013,0.70121,0.70128,92.79,True
'2018-09-26T11:48:00',0.70107,0.70115,0.70104,0.70115,114.8,0.70127,0.70136,0.70122,0.70136,107.92,True
'2018-09-26T11:49:00',0.70115,0.70117,0.70106,0.70107,85.08,0.70136,0.70138,0.70127,0.70127,114.8,False
'2018-09-26T11:50:00',0.70107,0.7011,0.70099,0.701,95.97,0.70127,0.70132,0.7012,0.7012,100.61,False
'2018-09-26T11:51:00',0.701,0.70106,0.701,0.70101,102.76,0.7012,0.70126,0.70119,0.70123,93.72,True
'2018-09-26T11:52:00',0.70101,0.70106,0.701,0.70101,83.44,0.70123,0.70128,0.70119,0.70122,61.42,True
'2018-09-26T11:53:00',0.70103,0.70113,0.70096,0.70103,172.1,0.70123,0.70134,0.70118,0.70122,157.89,False
'2018-09-26T11:54:00',0.70102,0.70105,0.7009,0.70093,117.59,0.70122,0.70126,0.70109,0.70113,119.54,False
'2018-09-26T11:55:00',0.70092,0.70095,0.70088,0.7009,86.59,0.70112,0.70117,0.7011,0.70111,90.52,True
'2018-09-26T11:56:00',0.70088,0.70106,0.70088,0.70106,106.41,0.7011,0.70127,0.70109,0.70127,98.89,True
'2018-09-26T11:57:00',0.70106,0.70111,0.70104,0.7011,101.09,0.70127,0.70133,0.70125,0.7013,89.25,True
'2018-09-26T11:58:00',0.7011,0.70112,0.70106,0.7011,96.51,0.7013,0.70134,0.70126,0.70131,90.29,True
'2018-09-26T11:59:00',0.7011,0.70115,0.70109,0.70115,65.7,0.70131,0.70135,0.70131,0.70135,44.43,True
'2018-09-26T12:00:00',0.70113,0.70124,0.7011,0.70124,81.95,0.70134,0.70145,0.70131,0.70145,99.89,True
'2018-09-26T12:01:00',0.70123,0.70137,0.70123,0.70135,96.01,0.70145,0.70159,0.70145,0.70159,101.82,True
'2018-09-26T12:02:00',0.70135,0.7014,0.70134,0.70135,130.98,0.70157,0.70161,0.70154,0.70156,122.75,True
'2018-09-26T12:03:00',0.70136,0.70141,0.7013,0.70141,49.51,0.70156,0.70162,0.70149,0.70162,64.27,True
'2018-09-26T12:04:00',0.70141,0.70145,0.70139,0.7014,70.07,0.7016,0.70163,0.70157,0.70158,117.07,True
'2018-09-26T12:05:00',0.70135,0.7015,0.70135,0.70145,100.48,0.70157,0.70171,0.70155,0.70169,134.7,False
'2018-09-26T12:06:00',0.70147,0.7015,0.70145,0.7015,62.22,0.70169,0.7017,0.70167,0.70169,88.99,False
'2018-09-26T12:07:00',0.70147,0.7015,0.7014,0.7014,66.38,0.70168,0.70169,0.70159,0.7016,74.41,False
'2018-09-26T12:08:00',0.7014,0.70141,0.70139,0.70139,50.25,0.7016,0.70161,0.70157,0.7016,54.02,False
'2018-09-26T12:09:00',0.7014,0.7014,0.70139,0.7014,43.49,0.70158,0.70161,0.70158,0.7016,67.77,True
'2018-09-26T12:10:00',0.7014,0.70159,0.7014,0.70159,82.65,0.7016,0.70178,0.70159,0.70178,104.09,True
'2018-09-26T12:11:00',0.70158,0.70164,0.70155,0.7016,89.89,0.70179,0.70185,0.70175,0.70179,96.88,True
'2018-09-26T12:12:00',0.7016,0.70173,0.70156,0.70172,78.51,0.70179,0.70194,0.70176,0.7019,87.88,True
'2018-09-26T12:13:00',0.70172,0.70183,0.70167,0.70167,92.77,0.7019,0.70203,0.70188,0.70189,109.64,False
'2018-09-26T12:14:00',0.7017,0.70173,0.70165,0.70173,118.76,0.70189,0.70195,0.70186,0.70195,117.78,True
'2018-09-26T12:15:00',0.70172,0.70179,0.7017,0.7017,77.78,0.70194,0.702,0.7019,0.7019,82.8,False
'2018-09-26T12:16:00',0.7017,0.70174,0.70168,0.70169,57.47,0.7019,0.70194,0.70188,0.70189,71.97,True
'2018-09-26T12:17:00',0.70169,0.70176,0.70166,0.70175,53.45,0.70189,0.70195,0.70187,0.70195,68.99,True
'2018-09-26T12:18:00',0.70175,0.70184,0.70171,0.70183,68.8,0.70195,0.70205,0.70193,0.70205,77.78,True
'2018-09-26T12:19:00',0.70182,0.70194,0.70182,0.70193,86.69,0.70205,0.70214,0.70204,0.70214,87.33,True
'2018-09-26T12:20:00',0.70191,0.70197,0.7019,0.70192,120.42,0.70214,0.70218,0.70211,0.70212,107.82,False
'2018-09-26T12:21:00',0.70193,0.70197,0.70187,0.70187,85.48,0.70214,0.70218,0.70208,0.70208,100.89,False
'2018-09-26T12:22:00',0.70188,0.7019,0.70181,0.70181,80.44,0.70208,0.70209,0.702,0.702,90.55,False
'2018-09-26T12:23:00',0.70181,0.70182,0.70175,0.70178,84.61,0.702,0.70202,0.70196,0.70197,78.37,False
'2018-09-26T12:24:00',0.70178,0.70179,0.70172,0.70172,46.16,0.70197,0.70197,0.70191,0.70191,42.29,False
'2018-09-26T12:25:00',0.70171,0.70173,0.70166,0.70169,53.39,0.70191,0.70193,0.70187,0.70188,59.31,True
'2018-09-26T12:26:00',0.70169,0.70177,0.70168,0.70175,55.19,0.70188,0.70196,0.70186,0.70194,81.32,True
'2018-09-26T12:27:00',0.70174,0.70178,0.70172,0.70174,53.43,0.70194,0.70196,0.70193,0.70194,69.3,True
'2018-09-26T12:28:00',0.70173,0.70178,0.70172,0.70175,78.26,0.70194,0.70198,0.7019,0.70195,94.05,True
'2018-09-26T12:29:00',0.70175,0.70179,0.7017,0.70175,147.41,0.70196,0.70199,0.7019,0.70197,151.05,True
'2018-09-26T12:30:00',0.70175,0.70199,0.7017,0.70197,170.15,0.70195,0.7022,0.70185,0.70219,133.19,False
'2018-09-26T12:31:00',0.70197,0.70197,0.70185,0.70185,109.98,0.70219,0.70219,0.70205,0.70205,91.97,False
'2018-09-26T12:32:00',0.70188,0.70192,0.70182,0.70182,90.53,0.70209,0.7021,0.702,0.70205,95.76,False
'2018-09-26T12:33:00',0.70185,0.70186,0.70177,0.70181,112.09,0.70205,0.70206,0.70199,0.702,96.96,True
'2018-09-26T12:34:00',0.70181,0.70196,0.70179,0.70193,63.24,0.702,0.70215,0.70199,0.70212,67.66,True
'2018-09-26T12:35:00',0.70192,0.70212,0.70192,0.70212,131.17,0.70213,0.70235,0.70213,0.70234,133.87,False
'2018-09-26T12:36:00',0.7021,0.7021,0.702,0.70206,100.9,0.70232,0.70232,0.70219,0.70225,109.84,True
'2018-09-26T12:37:00',0.70206,0.70224,0.70206,0.70224,101.68,0.70226,0.70244,0.70226,0.70244,112.32,True
'2018-09-26T12:38:00',0.70225,0.70234,0.70211,0.70211,110.8,0.70243,0.7025,0.70233,0.70233,114.74,False
'2018-09-26T12:39:00',0.70212,0.7022,0.70207,0.70208,88.11,0.70234,0.70242,0.70227,0.70227,91.01,False
'2018-09-26T12:40:00',0.70208,0.70216,0.70206,0.70212,102.97,0.70227,0.70236,0.70226,0.70232,82.65,True
'2018-09-26T12:41:00',0.70212,0.70222,0.70206,0.7021,94.81,0.70232,0.7024,0.70226,0.70228,70.17,False
'2018-09-26T12:42:00',0.70208,0.70215,0.70208,0.70215,89.53,0.70228,0.70235,0.70227,0.70234,69.42,True
'2018-09-26T12:43:00',0.70213,0.70227,0.70213,0.70225,105.85,0.70234,0.70248,0.70234,0.70246,96.54,True
'2018-09-26T12:44:00',0.70225,0.70232,0.70221,0.70226,124.46,0.70247,0.70254,0.70243,0.70248,127.66,False
'2018-09-26T12:45:00',0.70229,0.70231,0.70225,0.7023,79.58,0.70249,0.70252,0.70247,0.70249,82.51,True
'2018-09-26T12:46:00',0.70229,0.70233,0.70226,0.7023,57.0,0.70249,0.70253,0.70247,0.7025,68.42,True
'2018-09-26T12:47:00',0.7023,0.70234,0.70226,0.70233,80.35,0.7025,0.70255,0.70245,0.70254,96.58,True
'2018-09-26T12:48:00',0.70232,0.70242,0.70232,0.70242,86.43,0.70255,0.70264,0.7025,0.70264,117.14,True
'2018-09-26T12:49:00',0.70245,0.70268,0.70245,0.70264,122.44,0.70264,0.7029,0.70264,0.70285,128.61,True
'2018-09-26T12:50:00',0.70265,0.70271,0.70263,0.70267,143.19,0.70285,0.7029,0.70285,0.70288,151.57,False
'2018-09-26T12:51:00',0.70268,0.70268,0.70255,0.7026,109.71,0.70288,0.70288,0.70275,0.70279,110.13,True
'2018-09-26T12:52:00',0.7026,0.7027,0.7025,0.70267,143.86,0.70279,0.7029,0.70271,0.70287,134.98,True
'2018-09-26T12:53:00',0.70265,0.70275,0.70264,0.70275,91.63,0.70288,0.70296,0.70285,0.70296,103.35,True
'2018-09-26T12:54:00',0.70275,0.70277,0.7026,0.70265,108.48,0.70297,0.70298,0.70281,0.70286,118.06,False
'2018-09-26T12:55:00',0.70265,0.70274,0.70265,0.70273,81.6,0.70286,0.70295,0.70285,0.70293,76.75,True
'2018-09-26T12:56:00',0.70273,0.70277,0.70269,0.7027,77.35,0.70294,0.70295,0.7029,0.70292,71.4,True
'2018-09-26T12:57:00',0.7027,0.70285,0.7027,0.7028,120.87,0.70292,0.70306,0.7029,0.703,136.17,False
'2018-09-26T12:58:00',0.7028,0.70283,0.70275,0.70278,136.42,0.703,0.70301,0.70294,0.70298,146.85,False
'2018-09-26T12:59:00',0.70277,0.70281,0.70267,0.7027,122.07,0.70295,0.703,0.70288,0.70291,105.6,True
'2018-09-26T13:00:00',0.70269,0.70291,0.70269,0.70284,116.05,0.7029,0.70312,0.7029,0.70305,120.38,False
'2018-09-26T13:01:00',0.70284,0.70285,0.70267,0.70271,113.79,0.70305,0.70305,0.7029,0.70291,93.25,False
'2018-09-26T13:02:00',0.7027,0.70277,0.70268,0.70271,185.11,0.70293,0.70299,0.70289,0.70291,203.32,False
'2018-09-26T13:03:00',0.70271,0.70273,0.70264,0.70265,122.93,0.70292,0.70292,0.70283,0.70287,117.69,True
'2018-09-26T13:04:00',0.70265,0.7028,0.70265,0.7027,137.17,0.70287,0.70302,0.70285,0.70292,124.82,False
'2018-09-26T13:05:00',0.7027,0.70275,0.7026,0.70275,113.29,0.70293,0.70295,0.7028,0.70295,119.32,True
'2018-09-26T13:06:00',0.70275,0.70276,0.70267,0.70272,140.9,0.70296,0.70297,0.70289,0.70292,172.27,False
'2018-09-26T13:07:00',0.70271,0.70275,0.70255,0.70257,130.21,0.70292,0.70295,0.70276,0.70278,156.85,False
'2018-09-26T13:08:00',0.70259,0.70265,0.70255,0.70256,126.14,0.70279,0.70285,0.70276,0.70278,134.44,False
'2018-09-26T13:09:00',0.70255,0.70261,0.70255,0.70257,107.49,0.70276,0.70284,0.70275,0.70277,116.0,False
'2018-09-26T13:10:00',0.70258,0.70261,0.70254,0.70257,104.4,0.70279,0.70282,0.70274,0.70275,122.66,False
'2018-09-26T13:11:00',0.70256,0.7026,0.7025,0.7026,65.78,0.70277,0.7028,0.7027,0.7028,64.21,True
'2018-09-26T13:12:00',0.70261,0.70265,0.70259,0.70264,80.48,0.7028,0.70286,0.7028,0.70285,81.16,True
'2018-09-26T13:13:00',0.70264,0.70278,0.70264,0.70269,116.29,0.7028,0.70296,0.7028,0.70288,111.11,True
'2018-09-26T13:14:00',0.70269,0.70283,0.70268,0.70276,98.3,0.70288,0.70301,0.70287,0.7029,114.62,True
'2018-09-26T13:15:00',0.70275,0.70286,0.70274,0.70281,95.44,0.7029,0.70301,0.7029,0.703,105.93,True
'2018-09-26T13:16:00',0.70281,0.70287,0.70266,0.70266,83.22,0.70299,0.70305,0.70285,0.70285,87.07,False
'2018-09-26T13:17:00',0.70268,0.7027,0.70252,0.70255,105.54,0.70285,0.7029,0.70274,0.70274,100.74,False
'2018-09-26T13:18:00',0.70256,0.70264,0.7025,0.70251,97.55,0.70274,0.70281,0.7027,0.7027,86.62,False
'2018-09-26T13:19:00',0.70254,0.70261,0.70252,0.70256,93.14,0.70275,0.7028,0.7027,0.70275,80.38,False
'2018-09-26T13:20:00',0.70256,0.7026,0.70251,0.70257,81.78,0.70275,0.7028,0.7027,0.70276,76.03,False
'2018-09-26T13:21:00',0.70255,0.70256,0.70245,0.70245,59.58,0.70276,0.70276,0.7026,0.70265,57.93,False
'2018-09-26T13:22:00',0.70245,0.70246,0.70243,0.70245,77.15,0.70266,0.70266,0.7026,0.70265,72.93,True
'2018-09-26T13:23:00',0.70245,0.70258,0.70244,0.70256,63.23,0.70265,0.70275,0.70265,0.70275,55.23,False
'2018-09-26T13:24:00',0.70254,0.70255,0.70244,0.70246,72.32,0.7027,0.70274,0.70264,0.70265,61.09,False
'2018-09-26T13:25:00',0.70246,0.70249,0.70245,0.70248,59.38,0.70265,0.70269,0.7026,0.70267,51.17,False
'2018-09-26T13:26:00',0.70247,0.70247,0.70239,0.7024,119.61,0.70267,0.70267,0.7026,0.7026,98.45,False
'2018-09-26T13:27:00',0.70239,0.7024,0.70232,0.70233,63.03,0.7026,0.7026,0.70254,0.70255,51.37,False
'2018-09-26T13:28:00',0.70233,0.70234,0.70231,0.70232,59.08,0.70255,0.70256,0.7025,0.70253,65.7,True
'2018-09-26T13:29:00',0.70232,0.70242,0.70232,0.70239,73.98,0.70253,0.70261,0.70253,0.7026,78.47,True
'2018-09-26T13:30:00',0.7024,0.70247,0.70232,0.70232,88.47,0.7026,0.70265,0.7025,0.7025,77.4,False
'2018-09-26T13:31:00',0.70233,0.70238,0.70223,0.70227,115.69,0.70251,0.70254,0.70243,0.70248,91.98,False
'2018-09-26T13:32:00',0.70227,0.70233,0.70224,0.70231,72.58,0.70249,0.70253,0.70244,0.7025,70.11,False
'2018-09-26T13:33:00',0.70232,0.70232,0.70222,0.7023,96.32,0.7025,0.70251,0.70241,0.70251,92.9,True
'2018-09-26T13:34:00',0.7023,0.70237,0.70229,0.70234,113.69,0.7025,0.70257,0.7025,0.70253,100.13,False
'2018-09-26T13:35:00',0.70234,0.70235,0.70228,0.70235,66.28,0.70254,0.70257,0.70248,0.70256,74.34,True
'2018-09-26T13:36:00',0.70235,0.70241,0.70231,0.70241,125.85,0.70255,0.70263,0.70251,0.70262,126.09,True
'2018-09-26T13:37:00',0.70241,0.70249,0.7024,0.70243,119.41,0.70263,0.7027,0.70262,0.70265,104.06,True
'2018-09-26T13:38:00',0.70243,0.70253,0.7024,0.70249,101.56,0.70265,0.70274,0.7026,0.7027,113.48,False
'2018-09-26T13:39:00',0.70248,0.70248,0.70229,0.70236,110.58,0.7027,0.7027,0.70249,0.70258,113.83,False
'2018-09-26T13:40:00',0.70236,0.70239,0.70213,0.70216,130.36,0.70258,0.70261,0.70235,0.70238,120.42,False
'2018-09-26T13:41:00',0.70218,0.70228,0.70213,0.70222,102.71,0.70239,0.7025,0.70235,0.70245,112.15,True
'2018-09-26T13:42:00',0.70223,0.7023,0.70215,0.70228,130.57,0.70245,0.7025,0.70238,0.7025,154.73,True
'2018-09-26T13:43:00',0.70227,0.70232,0.70211,0.70213,131.12,0.70249,0.70253,0.70231,0.70234,157.25,False
'2018-09-26T13:44:00',0.70217,0.7022,0.70207,0.7021,185.57,0.70235,0.70241,0.7023,0.70231,185.24,False
'2018-09-26T13:45:00',0.70212,0.70218,0.702,0.702,124.99,0.70231,0.70239,0.7022,0.70222,131.94,False
'2018-09-26T13:46:00',0.702,0.70204,0.70186,0.70187,111.17,0.70222,0.70224,0.70206,0.70207,118.36,True
'2018-09-26T13:47:00',0.70187,0.70204,0.70185,0.70201,115.68,0.70209,0.70225,0.70207,0.70223,120.77,True
'2018-09-26T13:48:00',0.70202,0.70208,0.702,0.70201,99.27,0.70225,0.70229,0.70221,0.70223,118.05,False
'2018-09-26T13:49:00',0.70201,0.70206,0.70197,0.70199,105.23,0.70224,0.70227,0.70217,0.70219,111.42,False
'2018-09-26T13:50:00',0.70196,0.70197,0.70186,0.70192,152.83,0.70218,0.70218,0.70205,0.70214,145.75,False
'2018-09-26T13:51:00',0.70193,0.70197,0.7019,0.70192,65.76,0.70215,0.70217,0.7021,0.70213,75.41,True
'2018-09-26T13:52:00',0.70192,0.70199,0.70191,0.70199,71.9,0.70213,0.70219,0.70212,0.70218,87.42,True
'2018-09-26T13:53:00',0.70198,0.70202,0.70194,0.70202,88.16,0.70219,0.70222,0.70215,0.70222,112.51,True
'2018-09-26T13:54:00',0.70203,0.70212,0.70202,0.70207,83.12,0.70223,0.70231,0.70221,0.70228,90.84,False
'2018-09-26T13:55:00',0.70207,0.7021,0.70194,0.70196,82.47,0.70228,0.7023,0.70215,0.70215,77.42,False
'2018-09-26T13:56:00',0.70195,0.70197,0.70186,0.70193,87.04,0.70215,0.70218,0.70205,0.7021,94.63,True
'2018-09-26T13:57:00',0.70193,0.70199,0.70184,0.70186,136.92,0.7021,0.70215,0.702,0.70205,148.93,True
'2018-09-26T13:58:00',0.70185,0.70202,0.70185,0.702,103.87,0.70205,0.70221,0.702,0.70219,107.62,False
'2018-09-26T13:59:00',0.702,0.70201,0.70192,0.70194,70.95,0.7022,0.7022,0.7021,0.7021,74.38,False
'2018-09-26T14:00:00',0.70191,0.70192,0.70181,0.70187,109.92,0.7021,0.7021,0.702,0.70205,116.37,False
'2018-09-26T14:01:00',0.70187,0.70188,0.70178,0.70182,144.48,0.70205,0.70208,0.70195,0.702,132.64,False
'2018-09-26T14:02:00',0.70182,0.70185,0.70177,0.70179,100.14,0.702,0.70205,0.70195,0.702,116.14,True
'2018-09-26T14:03:00',0.70179,0.70196,0.70178,0.7019,98.7,0.702,0.70215,0.70195,0.70211,110.7,True
'2018-09-26T14:04:00',0.70191,0.70203,0.70191,0.702,110.79,0.70211,0.70224,0.70211,0.7022,131.72,False
'2018-09-26T14:05:00',0.702,0.70201,0.70195,0.70197,84.34,0.7022,0.70223,0.70215,0.70218,77.62,False
'2018-09-26T14:06:00',0.70197,0.70197,0.70171,0.70174,80.52,0.70218,0.70218,0.70191,0.70195,89.61,False
'2018-09-26T14:07:00',0.70174,0.70185,0.70174,0.7018,101.43,0.70195,0.70204,0.70192,0.70202,131.23,True
'2018-09-26T14:08:00',0.7018,0.70187,0.70177,0.7018,160.9,0.70202,0.70207,0.70196,0.70203,213.96,False
'2018-09-26T14:09:00',0.7018,0.70185,0.70175,0.70175,91.25,0.70203,0.70207,0.70195,0.70195,123.91,False
'2018-09-26T14:10:00',0.70175,0.7018,0.70165,0.70166,155.68,0.70194,0.70199,0.70184,0.70186,188.99,False
'2018-09-26T14:11:00',0.70165,0.70175,0.70161,0.70165,98.3,0.70188,0.70194,0.70181,0.70181,118.98,False
'2018-09-26T14:12:00',0.70164,0.70165,0.70157,0.70159,90.14,0.7018,0.70186,0.70175,0.7018,117.56,False
'2018-09-26T14:13:00',0.70159,0.70165,0.70155,0.7016,78.44,0.7018,0.70182,0.70177,0.70181,86.56,True
'2018-09-26T14:14:00',0.7016,0.7017,0.70158,0.70165,103.99,0.70181,0.70187,0.70178,0.70183,102.29,False
'2018-09-26T14:15:00',0.70166,0.70166,0.70152,0.70161,147.6,0.70186,0.70186,0.70172,0.70182,148.51,True
'2018-09-26T14:16:00',0.70162,0.70175,0.70159,0.70169,138.42,0.70184,0.70195,0.70179,0.7019,153.57,True
'2018-09-26T14:17:00',0.7017,0.70181,0.70166,0.70175,115.14,0.7019,0.70201,0.70185,0.70195,142.87,True
'2018-09-26T14:18:00',0.70175,0.70184,0.70163,0.70178,152.75,0.70194,0.70205,0.70183,0.70197,172.16,True
'2018-09-26T14:19:00',0.70177,0.70191,0.70171,0.7019,135.29,0.70195,0.70209,0.70191,0.70207,151.94,True
'2018-09-26T14:20:00',0.70188,0.70195,0.70181,0.7019,147.22,0.70207,0.70215,0.70201,0.70208,216.34,True
'2018-09-26T14:21:00',0.70191,0.702,0.70188,0.70192,160.41,0.7021,0.70221,0.70208,0.70212,181.0,False
'2018-09-26T14:22:00',0.70192,0.70199,0.70187,0.7019,129.59,0.70212,0.7022,0.70209,0.70211,155.51,False
'2018-09-26T14:23:00',0.7019,0.70197,0.70183,0.70193,122.22,0.7021,0.70215,0.70203,0.70214,134.89,True
'2018-09-26T14:24:00',0.70198,0.70216,0.70195,0.70212,176.17,0.7022,0.70237,0.70216,0.70233,187.89,False
'2018-09-26T14:25:00',0.7021,0.70215,0.70205,0.7021,99.78,0.70232,0.70236,0.70226,0.70231,110.63,True
'2018-09-26T14:26:00',0.7021,0.70217,0.70207,0.70215,92.91,0.7023,0.70237,0.70228,0.70234,105.27,True
'2018-09-26T14:27:00',0.70215,0.70223,0.70212,0.70212,69.03,0.70235,0.7024,0.70231,0.70231,98.59,False
'2018-09-26T14:28:00',0.70212,0.70219,0.70207,0.70212,82.78,0.7023,0.70237,0.70225,0.70229,97.09,False
'2018-09-26T14:29:00',0.70212,0.70215,0.70201,0.7021,107.55,0.70231,0.70231,0.7022,0.7023,129.64,False
'2018-09-26T14:30:00',0.7021,0.70212,0.70204,0.7021,118.25,0.7023,0.70231,0.70224,0.70229,103.29,True
'2018-09-26T14:31:00',0.7021,0.70215,0.70203,0.70203,92.26,0.7023,0.70231,0.70223,0.70223,81.33,False
'2018-09-26T14:32:00',0.70203,0.70211,0.70201,0.70211,118.72,0.70224,0.7023,0.70222,0.7023,111.13,True
'2018-09-26T14:33:00',0.70211,0.70219,0.70207,0.7021,127.51,0.7023,0.70239,0.70227,0.7023,127.99,False
'2018-09-26T14:34:00',0.70211,0.70216,0.70209,0.70215,116.76,0.70231,0.70238,0.70229,0.70237,124.75,True
'2018-09-26T14:35:00',0.70217,0.7023,0.70217,0.70221,73.09,0.70238,0.70247,0.70238,0.70242,88.66,False
'2018-09-26T14:36:00',0.70225,0.70225,0.70215,0.70225,85.04,0.70242,0.70244,0.70232,0.70244,106.04,True
'2018-09-26T14:37:00',0.70222,0.7023,0.7022,0.7022,97.21,0.70244,0.70248,0.70238,0.70238,93.46,False
'2018-09-26T14:38:00',0.70218,0.70225,0.70217,0.70222,91.09,0.70238,0.70243,0.70237,0.70243,100.15,False
'2018-09-26T14:39:00',0.70223,0.70223,0.70206,0.70209,127.55,0.70243,0.70244,0.70226,0.7023,123.23,False
'2018-09-26T14:40:00',0.7021,0.7022,0.70207,0.7022,84.16,0.7023,0.70242,0.70228,0.70241,96.46,True
'2018-09-26T14:41:00',0.7022,0.70225,0.70211,0.70214,75.6,0.70241,0.70247,0.70233,0.70234,98.32,False
'2018-09-26T14:42:00',0.70214,0.7022,0.70212,0.70217,63.96,0.70234,0.70239,0.70233,0.70237,59.04,False
'2018-09-26T14:43:00',0.70217,0.7022,0.70204,0.70206,92.03,0.70237,0.70239,0.70225,0.70228,99.09,False
'2018-09-26T14:44:00',0.70206,0.70208,0.70196,0.70204,126.6,0.70227,0.70228,0.70217,0.70225,143.64,True
'2018-09-26T14:45:00',0.70204,0.70229,0.70204,0.70222,133.15,0.70225,0.70249,0.70225,0.70241,127.72,False
'2018-09-26T14:46:00',0.70222,0.70225,0.70215,0.70215,74.55,0.7024,0.70244,0.70234,0.70235,98.71,False
'2018-09-26T14:47:00',0.70215,0.70222,0.702,0.70205,121.69,0.70234,0.70241,0.7022,0.70225,131.05,False
'2018-09-26T14:48:00',0.70206,0.70208,0.70196,0.70197,94.54,0.70224,0.70229,0.70218,0.7022,118.83,True
'2018-09-26T14:49:00',0.70196,0.70215,0.70196,0.70204,98.56,0.70219,0.70235,0.70219,0.70225,117.64,True
'2018-09-26T14:50:00',0.70204,0.70225,0.70202,0.70209,101.25,0.70225,0.70244,0.70224,0.7023,95.71,False
'2018-09-26T14:51:00',0.7021,0.7021,0.70205,0.7021,125.81,0.7023,0.70231,0.70225,0.7023,122.79,False
'2018-09-26T14:52:00',0.7021,0.7021,0.70198,0.70198,68.21,0.70229,0.7023,0.70217,0.70217,85.73,False
'2018-09-26T14:53:00',0.70195,0.70206,0.70193,0.70205,138.45,0.70216,0.70225,0.70213,0.70225,134.23,True
'2018-09-26T14:54:00',0.70205,0.7021,0.702,0.70205,89.64,0.70226,0.70229,0.70217,0.70226,82.86,True
'2018-09-26T14:55:00',0.70205,0.7021,0.70202,0.70207,77.06,0.70226,0.7023,0.70222,0.70229,77.25,True
'2018-09-26T14:56:00',0.70207,0.70211,0.70203,0.70203,78.26,0.70229,0.70232,0.70223,0.70223,85.02,False
'2018-09-26T14:57:00',0.70203,0.70208,0.702,0.702,70.05,0.70224,0.70229,0.70219,0.70219,79.72,True
'2018-09-26T14:58:00',0.702,0.70215,0.702,0.70212,51.2,0.70218,0.70233,0.70218,0.70233,66.75,True
'2018-09-26T14:59:00',0.70212,0.7022,0.70209,0.7022,103.22,0.70233,0.70239,0.70229,0.70238,100.07,True
'2018-09-26T15:00:00',0.7022,0.70223,0.70213,0.70215,97.23,0.70238,0.70244,0.70235,0.70236,118.61,True
'2018-09-26T15:01:00',0.70215,0.70225,0.7021,0.7022,98.76,0.70235,0.70245,0.70232,0.7024,100.17,True
'2018-09-26T15:02:00',0.7022,0.70225,0.70215,0.70222,95.9,0.7024,0.70246,0.70235,0.70244,93.65,True
'2018-09-26T15:03:00',0.70223,0.7023,0.70221,0.7023,57.17,0.70244,0.7025,0.70242,0.70249,70.89,True
'2018-09-26T15:04:00',0.7023,0.70232,0.70228,0.70229,61.53,0.70249,0.70251,0.70249,0.70249,73.54,True
'2018-09-26T15:05:00',0.70229,0.70235,0.70229,0.70231,64.86,0.70249,0.70255,0.70247,0.70254,76.25,True
'2018-09-26T15:06:00',0.70235,0.7024,0.70232,0.70234,78.75,0.70254,0.70261,0.7025,0.70254,89.3,True
'2018-09-26T15:07:00',0.70234,0.70246,0.70228,0.70242,105.06,0.70254,0.70266,0.70248,0.70263,104.25,True
'2018-09-26T15:08:00',0.70244,0.70251,0.70244,0.70248,158.75,0.70265,0.70271,0.70262,0.70269,153.63,False
'2018-09-26T15:09:00',0.70249,0.7025,0.7024,0.70247,133.21,0.70269,0.70269,0.7026,0.70267,137.46,False
'2018-09-26T15:10:00',0.70247,0.70247,0.70235,0.7024,145.48,0.70265,0.70265,0.70253,0.7026,175.54,False
'2018-09-26T15:11:00',0.70241,0.70245,0.70232,0.70235,111.91,0.70261,0.70264,0.70253,0.70257,179.01,False
'2018-09-26T15:12:00',0.70235,0.70237,0.70225,0.7023,121.94,0.70257,0.70257,0.70245,0.70249,190.34,True
'2018-09-26T15:13:00',0.7023,0.70241,0.7023,0.70239,126.37,0.70249,0.70262,0.70248,0.7026,145.41,True
'2018-09-26T15:14:00',0.70239,0.70243,0.70235,0.70236,135.43,0.7026,0.70264,0.70254,0.70254,138.19,False
'2018-09-26T15:15:00',0.70235,0.7024,0.70233,0.7024,105.52,0.70254,0.70261,0.70253,0.70259,120.77,True
'2018-09-26T15:16:00',0.7024,0.70243,0.70235,0.70243,95.01,0.70259,0.70263,0.70256,0.70261,108.82,True
'2018-09-26T15:17:00',0.70242,0.70247,0.70239,0.70242,107.63,0.70262,0.70268,0.70258,0.70261,87.51,False
'2018-09-26T15:18:00',0.7024,0.70242,0.70238,0.7024,74.27,0.7026,0.70262,0.70257,0.70259,68.51,False
'2018-09-26T15:19:00',0.70239,0.7024,0.70231,0.70233,82.27,0.7026,0.70261,0.70252,0.70253,71.42,False
'2018-09-26T15:20:00',0.70235,0.70237,0.70229,0.70237,96.5,0.70253,0.70258,0.7025,0.70257,115.66,False
'2018-09-26T15:21:00',0.70236,0.70237,0.7023,0.70231,98.29,0.70257,0.70257,0.7025,0.70252,87.83,True
'2018-09-26T15:22:00',0.70231,0.7024,0.7023,0.70237,67.52,0.70253,0.70259,0.70251,0.70259,61.44,False
'2018-09-26T15:23:00',0.70237,0.7024,0.7023,0.7023,76.14,0.70258,0.70259,0.70249,0.7025,99.22,False
'2018-09-26T15:24:00',0.7023,0.7023,0.7022,0.7022,87.32,0.7025,0.7025,0.70241,0.70242,101.25,True
'2018-09-26T15:25:00',0.7022,0.70235,0.70219,0.7023,110.34,0.7024,0.70251,0.70239,0.70247,112.31,False
'2018-09-26T15:26:00',0.7023,0.7023,0.70225,0.70225,88.06,0.70248,0.70248,0.70243,0.70244,98.8,False
'2018-09-26T15:27:00',0.70225,0.7023,0.70224,0.70226,133.83,0.70244,0.70247,0.70244,0.70245,88.57,False
'2018-09-26T15:28:00',0.70226,0.70226,0.70215,0.70219,90.04,0.70245,0.70245,0.70236,0.7024,71.9,False
'2018-09-26T15:29:00',0.70219,0.70222,0.70217,0.70222,60.48,0.70241,0.70241,0.70237,0.70241,72.06,True
'2018-09-26T15:30:00',0.70221,0.70235,0.7022,0.70226,91.61,0.70241,0.70255,0.70239,0.70246,117.56,True
'2018-09-26T15:31:00',0.70226,0.70238,0.70225,0.70238,84.79,0.70246,0.70257,0.70244,0.70257,95.08,True
'2018-09-26T15:32:00',0.70238,0.70261,0.70238,0.7026,126.08,0.70257,0.70283,0.70257,0.7028,118.77,False
'2018-09-26T15:33:00',0.7026,0.70262,0.70254,0.70261,100.33,0.7028,0.70281,0.70275,0.7028,110.83,True
'2018-09-26T15:34:00',0.70259,0.70264,0.70258,0.70258,122.6,0.7028,0.70283,0.70279,0.70279,123.07,False
'2018-09-26T15:35:00',0.7026,0.70262,0.70258,0.70258,86.44,0.70279,0.70281,0.70278,0.70278,59.12,False
'2018-09-26T15:36:00',0.70258,0.70259,0.70248,0.70253,133.14,0.70278,0.70279,0.7027,0.70274,140.38,True
'2018-09-26T15:37:00',0.70252,0.70264,0.70248,0.7026,166.03,0.70272,0.70285,0.70269,0.7028,143.38,True
'2018-09-26T15:38:00',0.7026,0.70267,0.70259,0.70264,104.86,0.7028,0.70287,0.7028,0.70284,103.83,False
'2018-09-26T15:39:00',0.70265,0.70266,0.70256,0.70256,141.79,0.70283,0.70286,0.70277,0.70277,147.46,False
'2018-09-26T15:40:00',0.70255,0.70255,0.70236,0.70245,132.45,0.70277,0.70277,0.70258,0.70264,145.58,False
'2018-09-26T15:41:00',0.70242,0.70251,0.70237,0.70251,130.02,0.70264,0.70271,0.70258,0.70271,118.07,True
'2018-09-26T15:42:00',0.70251,0.70263,0.70251,0.7026,87.59,0.70271,0.70285,0.70271,0.70282,95.1,True
'2018-09-26T15:43:00',0.7026,0.70266,0.70257,0.70261,136.88,0.70282,0.70286,0.70279,0.70284,171.85,True
'2018-09-26T15:44:00',0.70263,0.70271,0.70261,0.70267,128.02,0.70285,0.70291,0.70282,0.70287,152.98,False
'2018-09-26T15:45:00',0.70267,0.70269,0.70259,0.70265,70.42,0.70288,0.70288,0.7028,0.70285,62.03,True
'2018-09-26T15:46:00',0.70265,0.70273,0.70265,0.70272,124.8,0.70284,0.70293,0.70284,0.70293,126.88,True
'2018-09-26T15:47:00',0.70275,0.7028,0.70274,0.70278,95.78,0.70293,0.703,0.70293,0.70299,106.15,True
'2018-09-26T15:48:00',0.70279,0.70284,0.70275,0.7028,100.85,0.70299,0.70303,0.70296,0.703,96.26,True
'2018-09-26T15:49:00',0.70282,0.70285,0.70267,0.7027,104.43,0.70302,0.70302,0.70288,0.70289,107.67,False
'2018-09-26T15:50:00',0.7027,0.7028,0.7027,0.70276,84.36,0.70289,0.70297,0.70289,0.70297,79.89,True
'2018-09-26T15:51:00',0.70277,0.7028,0.70274,0.70275,120.21,0.70297,0.703,0.70292,0.70296,159.5,True
'2018-09-26T15:52:00',0.70276,0.70281,0.70272,0.70272,64.37,0.70297,0.703,0.70289,0.70289,85.64,False
'2018-09-26T15:53:00',0.70271,0.70278,0.7027,0.7027,95.39,0.7029,0.70297,0.70288,0.70291,119.82,True
'2018-09-26T15:54:00',0.70272,0.70282,0.7027,0.70271,111.3,0.70291,0.70302,0.70288,0.7029,129.89,False
'2018-09-26T15:55:00',0.70269,0.7028,0.70251,0.70257,150.38,0.7029,0.70297,0.7027,0.70278,121.17,False
'2018-09-26T15:56:00',0.70257,0.70263,0.70257,0.7026,114.46,0.70278,0.70285,0.70277,0.7028,129.9,False
'2018-09-26T15:57:00',0.7026,0.70261,0.70253,0.70255,86.81,0.7028,0.70281,0.70274,0.70275,114.44,True
'2018-09-26T15:58:00',0.70256,0.70269,0.70253,0.70257,144.3,0.70275,0.70286,0.70273,0.70277,106.07,False
'2018-09-26T15:59:00',0.7026,0.70262,0.70257,0.7026,146.21,0.70279,0.70282,0.70276,0.7028,111.46,True
'2018-09-26T16:00:00',0.7026,0.70264,0.70245,0.70254,174.44,0.7028,0.70285,0.70265,0.70275,134.58,False
'2018-09-26T16:01:00',0.70255,0.70258,0.70245,0.70254,151.6,0.70275,0.70275,0.70265,0.70273,110.61,True
'2018-09-26T16:02:00',0.70253,0.70267,0.70252,0.70264,141.12,0.70271,0.70286,0.7027,0.70284,129.26,True
'2018-09-26T16:03:00',0.70263,0.70273,0.70257,0.70257,152.99,0.70281,0.70292,0.70277,0.70277,113.62,False
'2018-09-26T16:04:00',0.70258,0.70269,0.70257,0.70269,116.65,0.70277,0.7029,0.70277,0.70289,119.25,True
'2018-09-26T16:05:00',0.70269,0.70289,0.70269,0.70286,103.05,0.70289,0.70308,0.70286,0.70307,109.78,True
'2018-09-26T16:06:00',0.70286,0.70299,0.70286,0.70296,108.09,0.70306,0.70319,0.70306,0.70315,92.86,True
'2018-09-26T16:07:00',0.70297,0.70305,0.70295,0.70297,133.59,0.70315,0.70326,0.7031,0.70315,133.8,False
'2018-09-26T16:08:00',0.70297,0.70297,0.70288,0.70295,83.73,0.70315,0.70316,0.70308,0.70314,100.01,True
'2018-09-26T16:09:00',0.70295,0.703,0.70285,0.70285,99.57,0.70314,0.70319,0.70305,0.70305,111.37,False
'2018-09-26T16:10:00',0.70285,0.70295,0.70276,0.7029,214.74,0.70305,0.70315,0.70295,0.7031,156.37,False
'2018-09-26T16:11:00',0.7029,0.70294,0.70272,0.70282,172.13,0.70311,0.70313,0.70291,0.703,145.76,False
'2018-09-26T16:12:00',0.7028,0.70291,0.70273,0.7028,127.52,0.703,0.70311,0.70294,0.70301,123.86,False
'2018-09-26T16:13:00',0.70278,0.70284,0.70266,0.70272,168.47,0.70299,0.70305,0.70289,0.70294,161.87,False
'2018-09-26T16:14:00',0.70272,0.7028,0.70271,0.7028,113.48,0.70294,0.70299,0.70289,0.70298,103.11,True
'2018-09-26T16:15:00',0.7028,0.70294,0.70277,0.70291,147.49,0.70298,0.70315,0.70295,0.70312,124.12,False
'2018-09-26T16:16:00',0.70291,0.70291,0.70268,0.70271,137.8,0.7031,0.70312,0.70289,0.7029,136.76,False
'2018-09-26T16:17:00',0.70271,0.7028,0.70269,0.70278,133.63,0.70291,0.70301,0.70287,0.703,102.04,True
'2018-09-26T16:18:00',0.70279,0.70286,0.70252,0.70252,199.48,0.703,0.70308,0.70272,0.70274,161.88,False
'2018-09-26T16:19:00',0.70253,0.70255,0.70244,0.70251,201.01,0.70274,0.70276,0.70263,0.70271,212.32,True
'2018-09-26T16:20:00',0.7025,0.70256,0.70245,0.70251,137.84,0.7027,0.70278,0.70265,0.7027,149.92,True
'2018-09-26T16:21:00',0.7025,0.70259,0.70247,0.70247,107.43,0.7027,0.70279,0.70266,0.70269,156.4,False
'2018-09-26T16:22:00',0.70247,0.70249,0.7024,0.70247,49.86,0.70269,0.70269,0.70261,0.70267,68.62,True
'2018-09-26T16:23:00',0.70247,0.7025,0.70239,0.70243,114.59,0.70268,0.70268,0.70258,0.70265,148.26,True
'2018-09-26T16:24:00',0.70244,0.70256,0.70231,0.7024,130.99,0.70265,0.70276,0.70252,0.7026,178.12,False
'2018-09-26T16:25:00',0.7024,0.70256,0.70239,0.70253,104.14,0.7026,0.70275,0.70259,0.70274,120.0,True
'2018-09-26T16:26:00',0.70254,0.70256,0.70245,0.7025,132.05,0.70275,0.70276,0.70265,0.7027,137.05,True
'2018-09-26T16:27:00',0.7025,0.7026,0.70246,0.70256,163.17,0.7027,0.7028,0.70265,0.70275,135.85,False
'2018-09-26T16:28:00',0.70256,0.70259,0.70235,0.70242,174.55,0.70279,0.70279,0.70255,0.70264,117.68,False
'2018-09-26T16:29:00',0.70244,0.70257,0.70244,0.70254,163.33,0.70265,0.70278,0.70265,0.70276,155.07,True
'2018-09-26T16:30:00',0.70254,0.70262,0.70245,0.70253,184.08,0.70276,0.70283,0.70265,0.70273,176.63,False
'2018-09-26T16:31:00',0.70253,0.7026,0.70252,0.7026,145.87,0.70274,0.70281,0.70272,0.70279,147.4,True
'2018-09-26T16:32:00',0.70259,0.70265,0.70247,0.70247,107.23,0.70278,0.70284,0.70267,0.70268,121.44,False
'2018-09-26T16:33:00',0.70248,0.70249,0.70239,0.70247,130.73,0.70269,0.7027,0.70258,0.70268,123.59,True
'2018-09-26T16:34:00',0.70247,0.7025,0.7024,0.70246,110.59,0.70268,0.70271,0.70261,0.70269,112.34,False
'2018-09-26T16:35:00',0.70247,0.7025,0.70232,0.70232,111.08,0.70269,0.7027,0.70252,0.70252,106.97,False
'2018-09-26T16:36:00',0.70232,0.70246,0.7023,0.7023,112.55,0.70252,0.70266,0.70251,0.70253,110.9,False
'2018-09-26T16:37:00',0.70233,0.70237,0.70229,0.70229,101.76,0.70254,0.70258,0.70251,0.70252,96.06,True
'2018-09-26T16:38:00',0.7023,0.7024,0.7023,0.70239,108.36,0.70253,0.70262,0.70251,0.70259,110.13,True
'2018-09-26T16:39:00',0.70239,0.70255,0.70237,0.70247,101.1,0.70259,0.70277,0.70258,0.70268,113.24,False
'2018-09-26T16:40:00',0.70247,0.70255,0.70246,0.7025,103.88,0.70269,0.70276,0.70265,0.7027,108.72,False
'2018-09-26T16:41:00',0.70248,0.70251,0.7024,0.70246,80.6,0.7027,0.70272,0.70262,0.70267,94.47,True
'2018-09-26T16:42:00',0.70247,0.7027,0.70247,0.7027,121.92,0.70267,0.7029,0.70267,0.70289,140.16,False
'2018-09-26T16:43:00',0.70267,0.7027,0.70255,0.70255,113.84,0.70289,0.7029,0.70276,0.70276,134.66,False
'2018-09-26T16:44:00',0.70255,0.70269,0.70255,0.70263,117.48,0.70276,0.70289,0.70276,0.70283,152.57,True
'2018-09-26T16:45:00',0.70263,0.70273,0.70261,0.7027,138.66,0.70284,0.70294,0.7028,0.70289,183.82,True
'2018-09-26T16:46:00',0.70271,0.70277,0.70265,0.70274,152.44,0.7029,0.70299,0.70285,0.70293,183.22,True
'2018-09-26T16:47:00',0.70274,0.70294,0.70274,0.70288,202.51,0.70293,0.70316,0.7029,0.7031,207.8,True
'2018-09-26T16:48:00',0.70288,0.70296,0.70268,0.70296,198.4,0.7031,0.70315,0.70287,0.70315,223.31,True
'2018-09-26T16:49:00',0.70296,0.70298,0.70275,0.70287,183.46,0.70315,0.70319,0.70298,0.70309,225.45,True
'2018-09-26T16:50:00',0.7029,0.70326,0.7029,0.70317,183.91,0.70309,0.70345,0.70309,0.70337,160.23,True
'2018-09-26T16:51:00',0.70317,0.70332,0.7031,0.70331,201.84,0.70338,0.70355,0.7033,0.7035,170.73,True
'2018-09-26T16:52:00',0.70333,0.70337,0.70307,0.70307,111.39,0.7035,0.70355,0.70329,0.7033,133.02,False
'2018-09-26T16:53:00',0.70306,0.70307,0.70295,0.70296,111.12,0.70329,0.70329,0.70314,0.70314,131.81,False
'2018-09-26T16:54:00',0.70295,0.70297,0.70287,0.7029,116.1,0.70314,0.70319,0.70306,0.70309,153.71,True
'2018-09-26T16:55:00',0.70289,0.70305,0.70288,0.70297,167.15,0.70309,0.70326,0.70307,0.70317,223.18,False
'2018-09-26T16:56:00',0.70296,0.70299,0.70287,0.70295,210.79,0.70317,0.70319,0.70308,0.70316,293.78,True
'2018-09-26T16:57:00',0.70294,0.70307,0.70286,0.70298,159.22,0.70315,0.70327,0.70308,0.70315,257.65,False
'2018-09-26T16:58:00',0.70296,0.70296,0.70264,0.7027,187.31,0.70312,0.70314,0.70284,0.70292,232.75,False
'2018-09-26T16:59:00',0.70275,0.70275,0.70244,0.70254,241.8,0.70293,0.70294,0.70265,0.70276,243.92,False
'2018-09-26T17:00:00',0.70257,0.7027,0.7025,0.70254,219.85,0.70278,0.70292,0.7027,0.70275,241.5,False
'2018-09-26T17:01:00',0.70255,0.70256,0.7024,0.7024,190.06,0.70276,0.70279,0.7026,0.70262,216.38,True
'2018-09-26T17:02:00',0.70237,0.70265,0.70237,0.70264,144.5,0.70259,0.70286,0.70259,0.70283,163.46,True
'2018-09-26T17:03:00',0.70259,0.7028,0.70259,0.70276,108.05,0.70281,0.703,0.70281,0.70299,117.74,True
'2018-09-26T17:04:00',0.70275,0.70288,0.70272,0.70281,118.87,0.70297,0.70309,0.70295,0.70304,126.61,False
'2018-09-26T17:05:00',0.70281,0.70285,0.70267,0.70267,117.45,0.70303,0.70305,0.70288,0.70288,134.21,False
'2018-09-26T17:06:00',0.70267,0.70277,0.70261,0.70275,86.72,0.70288,0.70299,0.70283,0.70292,93.52,True
'2018-09-26T17:07:00',0.70271,0.7028,0.70265,0.70279,116.64,0.70293,0.703,0.70284,0.703,143.35,True
'2018-09-26T17:08:00',0.70282,0.70282,0.70277,0.70281,96.46,0.70301,0.70303,0.70297,0.70302,91.45,True
'2018-09-26T17:09:00',0.70282,0.70288,0.70279,0.70279,131.24,0.70304,0.70308,0.70299,0.70299,151.68,False
'2018-09-26T17:10:00',0.70278,0.70285,0.70273,0.70273,108.5,0.70299,0.70305,0.7029,0.7029,119.12,False
'2018-09-26T17:11:00',0.70273,0.70273,0.70243,0.70245,110.2,0.70293,0.70293,0.70265,0.70267,134.49,False
'2018-09-26T17:12:00',0.70243,0.70255,0.70243,0.70254,104.96,0.70265,0.70277,0.70265,0.70274,110.07,True
'2018-09-26T17:13:00',0.70251,0.70259,0.70249,0.70255,100.86,0.70273,0.70279,0.7027,0.70278,119.93,True
'2018-09-26T17:14:00',0.70258,0.70274,0.70258,0.70271,126.5,0.70279,0.70294,0.70278,0.70291,135.03,True
'2018-09-26T17:15:00',0.70272,0.70275,0.70265,0.70266,73.89,0.70293,0.70295,0.70285,0.70288,89.36,False
'2018-09-26T17:16:00',0.70266,0.70275,0.70265,0.70265,121.55,0.70288,0.70291,0.70285,0.70287,136.09,False
'2018-09-26T17:17:00',0.70268,0.70274,0.7026,0.7027,96.49,0.70288,0.70293,0.70282,0.7029,115.24,False
'2018-09-26T17:18:00',0.7027,0.70272,0.70267,0.7027,77.41,0.7029,0.70293,0.70287,0.7029,91.8,True
'2018-09-26T17:19:00',0.70271,0.70274,0.70265,0.70266,79.05,0.70289,0.70293,0.70285,0.70287,87.43,False
'2018-09-26T17:20:00',0.70266,0.70267,0.70265,0.70265,55.83,0.70287,0.70288,0.70284,0.70284,46.08,False
'2018-09-26T17:21:00',0.70265,0.70266,0.70259,0.70262,64.81,0.70285,0.70286,0.70279,0.70282,64.91,True
'2018-09-26T17:22:00',0.70262,0.7027,0.70259,0.70265,106.33,0.70282,0.7029,0.70278,0.70285,99.11,False
'2018-09-26T17:23:00',0.70264,0.70267,0.70257,0.70259,114.2,0.70286,0.70287,0.70277,0.7028,100.17,False
'2018-09-26T17:24:00',0.70256,0.7026,0.70246,0.70249,191.34,0.70279,0.7028,0.70267,0.70268,164.49,False
'2018-09-26T17:25:00',0.7025,0.70252,0.70241,0.70243,74.78,0.70269,0.70274,0.70262,0.70263,87.58,True
'2018-09-26T17:26:00',0.70245,0.70253,0.70245,0.70248,64.85,0.70264,0.70273,0.70264,0.7027,59.1,True
'2018-09-26T17:27:00',0.7025,0.70257,0.70246,0.70247,72.6,0.7027,0.70277,0.70266,0.70267,70.54,False
'2018-09-26T17:28:00',0.70247,0.70247,0.70241,0.70245,52.71,0.70267,0.70268,0.70261,0.70265,46.11,False
'2018-09-26T17:29:00',0.70245,0.70245,0.70237,0.70239,83.11,0.70265,0.70265,0.70256,0.7026,65.94,True
'2018-09-26T17:30:00',0.70239,0.70252,0.70238,0.7025,77.2,0.70257,0.70272,0.70257,0.7027,50.43,True
'2018-09-26T17:31:00',0.7025,0.70259,0.70249,0.70251,100.99,0.7027,0.7028,0.70269,0.70273,90.71,False
'2018-09-26T17:32:00',0.70251,0.70251,0.70241,0.70242,113.98,0.70273,0.70273,0.70262,0.70264,120.51,True
'2018-09-26T17:33:00',0.70243,0.70253,0.70241,0.70245,97.3,0.70264,0.70272,0.70263,0.70265,97.64,True
'2018-09-26T17:34:00',0.70245,0.70259,0.70242,0.70255,99.45,0.70265,0.70281,0.70263,0.70276,121.01,False
'2018-09-26T17:35:00',0.70256,0.70258,0.70248,0.70251,91.69,0.70276,0.70278,0.70269,0.70272,103.83,False
'2018-09-26T17:36:00',0.70249,0.70256,0.70248,0.70253,140.79,0.70271,0.70274,0.70269,0.70274,119.67,True
'2018-09-26T17:37:00',0.70253,0.70259,0.70249,0.70256,146.3,0.70274,0.7028,0.70269,0.70278,128.99,True
'2018-09-26T17:38:00',0.70258,0.7026,0.70247,0.70247,99.3,0.70278,0.70281,0.70268,0.70268,103.15,False
'2018-09-26T17:39:00',0.70248,0.70255,0.70248,0.70253,72.66,0.70268,0.70277,0.70268,0.70275,105.5,True
'2018-09-26T17:40:00',0.70254,0.70261,0.70252,0.70258,86.52,0.70274,0.70281,0.70274,0.7028,99.76,True
'2018-09-26T17:41:00',0.7026,0.70263,0.7026,0.70262,63.77,0.7028,0.70284,0.70277,0.70281,102.91,True
'2018-09-26T17:42:00',0.70262,0.70266,0.70257,0.70261,106.07,0.70281,0.70286,0.70278,0.70282,143.76,False
'2018-09-26T17:43:00',0.70261,0.70265,0.70255,0.70261,99.18,0.70282,0.70285,0.70275,0.70282,127.87,True
'2018-09-26T17:44:00',0.70261,0.70268,0.70258,0.70258,100.72,0.70282,0.70289,0.70279,0.7028,108.44,True
'2018-09-26T17:45:00',0.70258,0.70274,0.70258,0.70273,77.65,0.7028,0.70294,0.7028,0.70292,92.44,False
'2018-09-26T17:46:00',0.70273,0.70273,0.70265,0.7027,108.31,0.70291,0.70293,0.70285,0.70291,104.09,True
'2018-09-26T17:47:00',0.7027,0.70277,0.70269,0.70273,64.91,0.7029,0.70295,0.70289,0.70291,74.12,True
'2018-09-26T17:48:00',0.70273,0.70279,0.70269,0.70269,69.92,0.70292,0.70297,0.70287,0.70287,101.89,False
'2018-09-26T17:49:00',0.70269,0.7027,0.70257,0.70268,66.39,0.70287,0.7029,0.70279,0.70289,96.14,True
'2018-09-26T17:50:00',0.7027,0.70276,0.70266,0.70275,84.18,0.70289,0.70293,0.70287,0.70292,133.48,True
'2018-09-26T17:51:00',0.70275,0.70278,0.70271,0.70272,75.58,0.70291,0.70296,0.70286,0.7029,112.08,True
'2018-09-26T17:52:00',0.70272,0.70291,0.70268,0.70285,89.46,0.70292,0.70308,0.70288,0.70304,128.49,False
'2018-09-26T17:53:00',0.70283,0.7029,0.70281,0.70282,62.71,0.70303,0.70306,0.70301,0.70302,72.07,False
'2018-09-26T17:54:00',0.70282,0.70282,0.70265,0.70271,66.22,0.70302,0.70302,0.70285,0.7029,72.77,False
'2018-09-26T17:55:00',0.70269,0.70275,0.70268,0.70274,69.25,0.7029,0.70292,0.70289,0.7029,98.53,True
'2018-09-26T17:56:00',0.70274,0.7028,0.70269,0.70274,83.73,0.70291,0.70298,0.7029,0.70296,87.5,True
'2018-09-26T17:57:00',0.70275,0.70285,0.70271,0.70283,91.53,0.70297,0.70305,0.70292,0.70305,112.1,False
'2018-09-26T17:58:00',0.70283,0.70283,0.70269,0.70272,93.35,0.703,0.703,0.70289,0.70291,115.68,False
'2018-09-26T17:59:00',0.70273,0.70276,0.70269,0.70273,102.63,0.70292,0.70296,0.70286,0.70293,119.08,False
'2018-09-26T18:00:00',0.70273,0.70274,0.70266,0.70269,67.35,0.70293,0.70294,0.70285,0.70289,87.51,False
'2018-09-26T18:01:00',0.70269,0.70269,0.7023,0.70237,81.7,0.70288,0.70288,0.70247,0.70258,111.58,False
'2018-09-26T18:02:00',0.7024,0.70255,0.7024,0.70252,126.26,0.7026,0.70274,0.7026,0.70272,131.32,True
'2018-09-26T18:03:00',0.7025,0.70255,0.70249,0.7025,97.96,0.70273,0.70276,0.70267,0.70267,121.42,False
'2018-09-26T18:04:00',0.7025,0.70252,0.70238,0.7024,134.93,0.70266,0.70271,0.70258,0.70261,168.19,False
'2018-09-26T18:05:00',0.7024,0.7025,0.70235,0.7025,115.58,0.7026,0.70268,0.70256,0.70267,116.63,True
'2018-09-26T18:06:00',0.7025,0.7025,0.70224,0.70225,123.96,0.70267,0.70271,0.70245,0.70245,151.28,False
'2018-09-26T18:07:00',0.70225,0.7023,0.70216,0.70218,145.05,0.70245,0.7025,0.70237,0.70241,147.39,False
'2018-09-26T18:08:00',0.70218,0.7023,0.70215,0.70225,114.26,0.70241,0.70249,0.70236,0.70245,137.28,True
'2018-09-26T18:09:00',0.70225,0.7024,0.70222,0.70235,93.9,0.70244,0.70259,0.70243,0.70254,101.62,False
'2018-09-26T18:10:00',0.70235,0.70236,0.70216,0.7022,97.97,0.70254,0.70255,0.70237,0.70239,84.76,False
'2018-09-26T18:11:00',0.7022,0.7022,0.7021,0.7021,115.63,0.70239,0.70242,0.70227,0.7023,120.68,False
'2018-09-26T18:12:00',0.7021,0.7021,0.70205,0.70205,41.18,0.7023,0.70232,0.70225,0.70227,55.8,False
'2018-09-26T18:13:00',0.70205,0.7021,0.702,0.702,66.66,0.70228,0.70228,0.70218,0.70218,101.34,False
'2018-09-26T18:14:00',0.702,0.70205,0.70199,0.70204,62.72,0.70217,0.70225,0.70217,0.70223,98.7,False
'2018-09-26T18:15:00',0.70204,0.70205,0.70197,0.702,77.03,0.70221,0.70222,0.70218,0.70218,108.14,False
'2018-09-26T18:16:00',0.702,0.702,0.70185,0.7019,65.68,0.70218,0.70219,0.70205,0.7021,70.12,False
'2018-09-26T18:17:00',0.70195,0.70195,0.7019,0.7019,48.34,0.70211,0.70212,0.70206,0.70207,70.7,False
'2018-09-26T18:18:00',0.7019,0.7019,0.70187,0.7019,39.84,0.70206,0.70209,0.70205,0.70206,61.34,True
'2018-09-26T18:19:00',0.7019,0.70191,0.7018,0.7018,61.49,0.70206,0.7021,0.70201,0.70201,80.5,False
'2018-09-26T18:20:00',0.70179,0.7018,0.70174,0.70174,40.12,0.70199,0.70199,0.70193,0.70194,56.43,False
'2018-09-26T18:21:00',0.70175,0.70175,0.7017,0.7017,37.35,0.70194,0.70194,0.70189,0.70189,48.42,False
'2018-09-26T18:22:00',0.7017,0.70175,0.7017,0.70171,37.52,0.70189,0.70193,0.70189,0.7019,68.03,False
'2018-09-26T18:23:00',0.70168,0.7017,0.70159,0.70165,64.82,0.70186,0.7019,0.70178,0.70186,110.12,False
'2018-09-26T18:24:00',0.70165,0.70165,0.70144,0.70145,77.58,0.70186,0.70186,0.70163,0.70166,121.17,False
'2018-09-26T18:25:00',0.70146,0.70153,0.70129,0.70129,92.73,0.70166,0.70173,0.70149,0.7015,118.22,False
'2018-09-26T18:26:00',0.70129,0.70135,0.7012,0.70128,75.36,0.70151,0.70156,0.7014,0.70149,96.23,True
'2018-09-26T18:27:00',0.7013,0.70141,0.70125,0.70141,72.09,0.7015,0.70164,0.70144,0.70162,81.47,True
'2018-09-26T18:28:00',0.70141,0.70147,0.70132,0.70145,83.29,0.70161,0.70168,0.70153,0.70164,101.17,False
'2018-09-26T18:29:00',0.70144,0.70146,0.7014,0.70146,68.4,0.70164,0.70167,0.70161,0.70166,77.17,True
'2018-09-26T18:30:00',0.70146,0.70152,0.70141,0.7015,57.55,0.70166,0.7017,0.70161,0.7017,79.09,True
'2018-09-26T18:31:00',0.70149,0.70153,0.70136,0.70142,63.73,0.70169,0.70172,0.70157,0.70162,89.76,False
'2018-09-26T18:32:00',0.70142,0.70142,0.70132,0.70136,54.02,0.70162,0.70162,0.70153,0.70156,71.25,True
'2018-09-26T18:33:00',0.70136,0.70145,0.70136,0.70145,44.6,0.70156,0.70165,0.70156,0.70165,67.84,True
'2018-09-26T18:34:00',0.70145,0.70157,0.70142,0.70157,50.85,0.70165,0.70177,0.70162,0.70177,75.11,True
'2018-09-26T18:35:00',0.70158,0.7016,0.70156,0.70159,45.52,0.70178,0.70179,0.70176,0.70179,55.69,True
'2018-09-26T18:36:00',0.70159,0.70164,0.70159,0.70159,55.56,0.70178,0.70183,0.70178,0.70179,80.68,False
'2018-09-26T18:37:00',0.70161,0.70163,0.70149,0.70149,54.67,0.70179,0.70183,0.70169,0.70169,82.69,False
'2018-09-26T18:38:00',0.70149,0.70153,0.70149,0.70152,45.14,0.70169,0.70173,0.70168,0.70171,66.87,True
'2018-09-26T18:39:00',0.70151,0.70154,0.70149,0.7015,38.13,0.7017,0.70172,0.70167,0.70168,57.7,True
'2018-09-26T18:40:00',0.70153,0.70155,0.70148,0.70148,40.5,0.70168,0.70173,0.70165,0.70166,57.57,False
'2018-09-26T18:41:00',0.70148,0.70152,0.70147,0.70147,20.81,0.70166,0.7017,0.70164,0.70164,25.85,False
'2018-09-26T18:42:00',0.70147,0.70149,0.70147,0.70149,33.05,0.70164,0.70167,0.70164,0.70166,59.65,True
'2018-09-26T18:43:00',0.7015,0.70152,0.70146,0.70146,21.06,0.70167,0.70167,0.70166,0.70167,26.61,True
'2018-09-26T18:44:00',0.70146,0.70154,0.70146,0.70151,31.19,0.70167,0.70174,0.70166,0.70169,33.07,False
'2018-09-26T18:45:00',0.70149,0.70149,0.70144,0.70146,43.95,0.7017,0.7017,0.70164,0.70165,46.35,False
'2018-09-26T18:46:00',0.70146,0.70147,0.7014,0.7014,49.37,0.70165,0.70167,0.7016,0.7016,51.29,False
'2018-09-26T18:47:00',0.70141,0.70141,0.70131,0.70134,37.73,0.70161,0.70161,0.7015,0.70151,52.82,False
'2018-09-26T18:48:00',0.70131,0.70135,0.7013,0.70131,30.31,0.70152,0.70153,0.70148,0.7015,43.17,True
'2018-09-26T18:49:00',0.70133,0.70137,0.70121,0.70122,52.68,0.7015,0.70155,0.70139,0.70139,76.78,False
'2018-09-26T18:50:00',0.70122,0.70127,0.70119,0.70122,50.2,0.70138,0.70147,0.70137,0.70141,65.65,False
'2018-09-26T18:51:00',0.70122,0.70127,0.7012,0.7012,35.73,0.70141,0.70145,0.70138,0.70138,61.18,False
'2018-09-26T18:52:00',0.7012,0.70122,0.70113,0.70113,48.54,0.70137,0.70139,0.70131,0.70131,78.86,False
'2018-09-26T18:53:00',0.70113,0.7012,0.70113,0.7012,24.67,0.70131,0.70138,0.70131,0.70138,25.61,True
'2018-09-26T18:54:00',0.7012,0.70121,0.70106,0.70111,35.19,0.70138,0.70138,0.70121,0.70129,54.68,False
'2018-09-26T18:55:00',0.70111,0.70117,0.70108,0.70115,53.74,0.70128,0.70136,0.70128,0.70134,76.35,False
'2018-09-26T18:56:00',0.70115,0.70116,0.7011,0.70116,80.01,0.70135,0.70138,0.70129,0.70136,94.6,True
'2018-09-26T18:57:00',0.70116,0.7013,0.70114,0.70128,49.71,0.70136,0.7015,0.70133,0.7015,64.78,True
'2018-09-26T18:58:00',0.70131,0.70132,0.70127,0.70132,48.82,0.70151,0.70154,0.70147,0.70154,59.73,True
'2018-09-26T18:59:00',0.70132,0.70138,0.70128,0.70133,72.8,0.70154,0.70158,0.7015,0.70155,87.24,False
'2018-09-26T19:00:00',0.70132,0.70134,0.7012,0.70121,74.63,0.70154,0.70154,0.70141,0.70144,93.02,False
'2018-09-26T19:01:00',0.70121,0.70131,0.70121,0.70124,74.48,0.70144,0.70151,0.70143,0.70146,117.51,False
'2018-09-26T19:02:00',0.70124,0.70128,0.70119,0.7012,57.38,0.70146,0.70148,0.7014,0.7014,74.76,False
'2018-09-26T19:03:00',0.70123,0.70127,0.70118,0.70127,57.11,0.70141,0.70146,0.70138,0.70146,91.44,True
'2018-09-26T19:04:00',0.70127,0.70145,0.70127,0.70142,86.7,0.70146,0.70165,0.70145,0.7016,88.16,False
'2018-09-26T19:05:00',0.70142,0.70144,0.70136,0.70138,78.3,0.7016,0.70166,0.70155,0.70158,70.38,False
'2018-09-26T19:06:00',0.70138,0.70139,0.70136,0.70139,79.23,0.70158,0.7016,0.70155,0.7016,79.54,True
'2018-09-26T19:07:00',0.70138,0.70146,0.70127,0.70127,78.38,0.7016,0.70166,0.70146,0.70147,78.41,False
'2018-09-26T19:08:00',0.70127,0.70136,0.70126,0.70131,50.36,0.70147,0.70155,0.70145,0.70145,35.79,False
'2018-09-26T19:09:00',0.7013,0.70134,0.70128,0.70134,45.16,0.70145,0.70151,0.70145,0.70151,45.86,True
'2018-09-26T19:10:00',0.70134,0.70137,0.70133,0.70136,25.69,0.70151,0.70156,0.7015,0.70155,36.05,False
'2018-09-26T19:11:00',0.70136,0.70136,0.7013,0.70133,44.88,0.70155,0.70155,0.70149,0.70153,67.59,False
'2018-09-26T19:12:00',0.70133,0.70133,0.70124,0.70127,32.03,0.70153,0.70153,0.70144,0.70145,49.87,False
'2018-09-26T19:13:00',0.70126,0.70128,0.70109,0.70112,105.53,0.70145,0.70146,0.70125,0.7013,117.76,False
'2018-09-26T19:14:00',0.70112,0.70122,0.70108,0.70116,68.41,0.7013,0.70144,0.7013,0.70137,70.87,False
'2018-09-26T19:15:00',0.70115,0.70121,0.70106,0.70117,82.06,0.70135,0.70143,0.70125,0.70139,110.42,False
'2018-09-26T19:16:00',0.70117,0.70122,0.70113,0.70113,55.37,0.70139,0.70141,0.70132,0.70132,74.42,False
'2018-09-26T19:17:00',0.70113,0.70117,0.70103,0.70103,56.07,0.70132,0.70137,0.70121,0.70121,70.93,False
'2018-09-26T19:18:00',0.70101,0.70116,0.701,0.70116,78.18,0.70121,0.70139,0.70121,0.70137,95.49,True
'2018-09-26T19:19:00',0.70117,0.70117,0.70105,0.70108,78.22,0.7014,0.7014,0.70127,0.7013,74.84,True
'2018-09-26T19:20:00',0.70108,0.7012,0.70108,0.70116,71.57,0.7013,0.7014,0.7013,0.70136,86.26,True
'2018-09-26T19:21:00',0.70114,0.70121,0.70114,0.70114,64.92,0.70136,0.70141,0.70134,0.70134,65.59,False
'2018-09-26T19:22:00',0.70114,0.70116,0.70104,0.70106,56.9,0.70134,0.70136,0.70125,0.70126,61.02,False
'2018-09-26T19:23:00',0.70106,0.70106,0.70086,0.70106,65.5,0.70126,0.70129,0.70109,0.70129,74.95,True
'2018-09-26T19:24:00',0.70106,0.70107,0.70101,0.70101,45.95,0.70129,0.7013,0.70125,0.70125,64.81,True
'2018-09-26T19:25:00',0.70101,0.7011,0.70085,0.70091,107.2,0.70125,0.70133,0.70107,0.70114,106.96,False
'2018-09-26T19:26:00',0.70091,0.701,0.70091,0.70094,37.26,0.70115,0.7012,0.7011,0.70115,61.8,False
'2018-09-26T19:27:00',0.70094,0.70094,0.70088,0.70093,28.78,0.70114,0.70115,0.70109,0.7011,35.66,False
'2018-09-26T19:28:00',0.70092,0.70094,0.70084,0.70084,58.27,0.7011,0.70113,0.70105,0.70106,66.63,False
'2018-09-26T19:29:00',0.70084,0.7009,0.70078,0.70078,68.27,0.70106,0.7011,0.70097,0.70098,79.96,False
'2018-09-26T19:30:00',0.70079,0.70085,0.70079,0.70083,56.19,0.70099,0.70105,0.70099,0.70105,70.41,True
'2018-09-26T19:31:00',0.70083,0.70091,0.70081,0.70091,55.7,0.70105,0.70112,0.70101,0.70112,80.28,True
'2018-09-26T19:32:00',0.70093,0.70093,0.70075,0.70077,58.56,0.7011,0.70111,0.70095,0.70099,84.31,False
'2018-09-26T19:33:00',0.7008,0.7008,0.70065,0.70065,63.09,0.701,0.701,0.70085,0.70085,83.13,False
'2018-09-26T19:34:00',0.70067,0.70075,0.70067,0.70071,60.13,0.70085,0.70095,0.70085,0.70091,68.44,False
'2018-09-26T19:35:00',0.70075,0.70075,0.70066,0.70066,47.15,0.70091,0.70093,0.70086,0.70086,47.47,False
'2018-09-26T19:36:00',0.70067,0.7007,0.70051,0.70051,75.89,0.70087,0.7009,0.70071,0.70073,65.31,False
'2018-09-26T19:37:00',0.70055,0.70055,0.70045,0.70055,95.93,0.70073,0.70076,0.70067,0.70076,105.67,False
'2018-09-26T19:38:00',0.70052,0.70052,0.70043,0.70043,80.41,0.70075,0.70075,0.70067,0.70067,100.66,False
'2018-09-26T19:39:00',0.70043,0.70046,0.70036,0.70046,59.5,0.70067,0.70068,0.7006,0.70065,66.93,True
'2018-09-26T19:40:00',0.70046,0.70052,0.70043,0.70045,94.05,0.70065,0.7007,0.70063,0.70065,121.04,False
'2018-09-26T19:41:00',0.70044,0.70046,0.70025,0.70025,75.8,0.70063,0.70065,0.70045,0.70047,97.06,False
'2018-09-26T19:42:00',0.7003,0.7003,0.7002,0.70029,95.0,0.70046,0.70051,0.70043,0.70047,128.79,True
'2018-09-26T19:43:00',0.7003,0.70032,0.70028,0.70032,36.03,0.70048,0.70052,0.70048,0.70052,49.81,True
'2018-09-26T19:44:00',0.70032,0.70039,0.70032,0.70038,35.55,0.70052,0.70058,0.70052,0.70056,63.06,True
'2018-09-26T19:45:00',0.70039,0.70044,0.70035,0.70035,42.38,0.70056,0.70063,0.70056,0.70059,80.23,True
'2018-09-26T19:46:00',0.70035,0.70049,0.70035,0.70047,75.78,0.70059,0.70068,0.70057,0.70065,143.15,True
'2018-09-26T19:47:00',0.70047,0.70062,0.70045,0.70054,72.97,0.70066,0.70081,0.70064,0.70076,109.19,False
'2018-09-26T19:48:00',0.70055,0.7006,0.70049,0.70056,75.22,0.70075,0.70079,0.7007,0.70075,114.82,True
'2018-09-26T19:49:00',0.70057,0.70061,0.70028,0.70035,147.22,0.70079,0.7008,0.70052,0.70059,211.81,False
'2018-09-26T19:50:00',0.70035,0.7004,0.70015,0.7002,168.36,0.70058,0.70061,0.70038,0.70041,221.06,True
'2018-09-26T19:51:00',0.7002,0.7004,0.70015,0.70036,103.84,0.7004,0.70064,0.70039,0.70058,155.83,False
'2018-09-26T19:52:00',0.70036,0.70036,0.70023,0.70026,103.29,0.70057,0.70057,0.70045,0.70049,131.07,False
'2018-09-26T19:53:00',0.70024,0.7003,0.70003,0.70028,166.94,0.70047,0.7005,0.70026,0.7005,193.82,True
'2018-09-26T19:54:00',0.70028,0.70039,0.70016,0.70016,90.35,0.7005,0.70059,0.7004,0.7004,115.88,False
'2018-09-26T19:55:00',0.70016,0.70035,0.70015,0.70035,94.09,0.70041,0.7006,0.70038,0.70057,100.65,True
'2018-09-26T19:56:00',0.70032,0.7005,0.70032,0.70045,78.48,0.70055,0.70072,0.70055,0.70067,58.49,True
'2018-09-26T19:57:00',0.70043,0.70053,0.70039,0.70045,103.28,0.70066,0.70076,0.70065,0.70071,83.92,False
'2018-09-26T19:58:00',0.70045,0.70046,0.70035,0.70045,129.22,0.7007,0.7007,0.7006,0.70068,126.03,True
'2018-09-26T19:59:00',0.70045,0.70048,0.69969,0.69975,176.61,0.70071,0.70156,0.70064,0.70132,192.22,True
'2018-09-26T20:00:00',0.69982,0.70192,0.69972,0.7013,426.18,0.70136,0.70224,0.70094,0.7016,401.74,False
'2018-09-26T20:01:00',0.70121,0.70155,0.70056,0.70145,386.36,0.70151,0.7018,0.70086,0.70172,359.17,True
'2018-09-26T20:02:00',0.70143,0.70251,0.70132,0.70233,387.58,0.70171,0.70282,0.70155,0.70262,373.4,True
'2018-09-26T20:03:00',0.70228,0.7028,0.70174,0.70277,381.61,0.70257,0.70308,0.70205,0.70306,343.83,False
'2018-09-26T20:04:00',0.7027,0.7027,0.70216,0.70252,306.78,0.70296,0.70298,0.70245,0.7028,273.9,True
'2018-09-26T20:05:00',0.70249,0.7033,0.70236,0.70325,329.21,0.70274,0.70351,0.70264,0.70349,314.63,True
'2018-09-26T20:06:00',0.70325,0.70395,0.70305,0.70352,335.81,0.70349,0.70422,0.70332,0.70377,369.44,False
'2018-09-26T20:07:00',0.70352,0.70374,0.7034,0.70348,238.08,0.70383,0.70399,0.70364,0.70374,245.15,False
'2018-09-26T20:08:00',0.70348,0.7036,0.70312,0.70312,327.68,0.70374,0.70384,0.70338,0.70341,309.81,False
'2018-09-26T20:09:00',0.70315,0.70339,0.70282,0.70307,344.69,0.70344,0.70362,0.70305,0.70333,401.74,True
'2018-09-26T20:10:00',0.70311,0.70354,0.70311,0.70346,246.46,0.70338,0.7038,0.70338,0.70374,259.36,False
'2018-09-26T20:11:00',0.70348,0.70351,0.70331,0.70346,219.68,0.70374,0.70375,0.70355,0.70371,229.91,False
'2018-09-26T20:12:00',0.7035,0.7035,0.70301,0.70313,244.58,0.70373,0.70374,0.70325,0.70339,252.87,False
'2018-09-26T20:13:00',0.70315,0.70338,0.70315,0.70336,216.78,0.7034,0.7036,0.7034,0.7036,175.68,True
'2018-09-26T20:14:00',0.70336,0.7034,0.703,0.70302,257.76,0.7036,0.70363,0.70325,0.70328,221.89,False
'2018-09-26T20:15:00',0.70299,0.70329,0.70285,0.703,334.96,0.70323,0.70353,0.70306,0.70321,286.62,False
'2018-09-26T20:16:00',0.70301,0.70305,0.7028,0.70294,255.31,0.70323,0.70326,0.70303,0.70317,276.94,True
'2018-09-26T20:17:00',0.70292,0.70307,0.70288,0.70295,182.26,0.70318,0.7033,0.7031,0.7032,218.58,False
'2018-09-26T20:18:00',0.70295,0.70304,0.70293,0.703,140.24,0.7032,0.70326,0.70317,0.70322,166.45,True
'2018-09-26T20:19:00',0.703,0.7033,0.70296,0.7032,202.73,0.70323,0.70349,0.70317,0.70339,267.97,True
'2018-09-26T20:20:00',0.7032,0.70345,0.7032,0.70335,150.28,0.70343,0.70369,0.70343,0.70356,164.35,False
'2018-09-26T20:21:00',0.70335,0.70345,0.70324,0.7034,166.43,0.70356,0.70369,0.70345,0.70365,171.74,True
'2018-09-26T20:22:00',0.70344,0.70352,0.70325,0.70327,183.16,0.70365,0.70373,0.70349,0.70349,172.3,True
'2018-09-26T20:23:00',0.70331,0.70365,0.70322,0.70345,168.9,0.70351,0.70383,0.70346,0.70368,167.3,False
'2018-09-26T20:24:00',0.70345,0.7035,0.703,0.7031,248.08,0.70368,0.70372,0.70321,0.70334,312.1,False
'2018-09-26T20:25:00',0.7031,0.7032,0.70293,0.703,186.74,0.70334,0.70343,0.70316,0.70323,228.12,False
'2018-09-26T20:26:00',0.70305,0.7032,0.70299,0.70315,145.11,0.70323,0.7034,0.70321,0.70337,172.01,False
'2018-09-26T20:27:00',0.70315,0.7032,0.70304,0.70305,83.21,0.70337,0.70339,0.70326,0.70328,101.62,False
'2018-09-26T20:28:00',0.70305,0.7031,0.70236,0.70245,222.64,0.70328,0.70332,0.7026,0.7027,219.63,False
'2018-09-26T20:29:00',0.70245,0.70298,0.70244,0.7026,225.09,0.70272,0.7032,0.7027,0.70284,223.3,False
'2018-09-26T20:30:00',0.70259,0.70285,0.70254,0.7028,146.07,0.7028,0.70302,0.70279,0.70301,148.81,True
'2018-09-26T20:31:00',0.7028,0.70325,0.70276,0.7032,150.67,0.70301,0.7035,0.70301,0.70341,144.12,True
'2018-09-26T20:32:00',0.7032,0.7035,0.7031,0.70345,177.68,0.70344,0.70374,0.70335,0.70367,194.52,False
'2018-09-26T20:33:00',0.70341,0.7035,0.70324,0.7033,123.47,0.70366,0.70368,0.70346,0.70353,124.81,False
'2018-09-26T20:34:00',0.70328,0.70331,0.70313,0.70322,81.3,0.7035,0.70353,0.70335,0.70346,71.82,False
'2018-09-26T20:35:00',0.70324,0.70327,0.70309,0.70316,138.53,0.70345,0.7035,0.70331,0.7034,108.83,False
'2018-09-26T20:36:00',0.70318,0.70319,0.7024,0.70255,325.59,0.70341,0.70343,0.70267,0.70282,288.3,False
'2018-09-26T20:37:00',0.70256,0.7029,0.7023,0.70264,357.98,0.70284,0.70316,0.70258,0.7029,325.44,True
'2018-09-26T20:38:00',0.70264,0.70305,0.70232,0.70244,243.58,0.7029,0.70333,0.70257,0.7027,221.91,False
'2018-09-26T20:39:00',0.70241,0.70255,0.70229,0.70244,228.22,0.70267,0.7028,0.70255,0.70269,196.8,True
'2018-09-26T20:40:00',0.70244,0.70262,0.70235,0.70248,240.41,0.70266,0.70284,0.70253,0.70272,199.25,False
'2018-09-26T20:41:00',0.70245,0.7025,0.7021,0.70249,324.65,0.70265,0.70275,0.70236,0.70275,278.21,True
'2018-09-26T20:42:00',0.70243,0.7025,0.70215,0.70223,312.15,0.70269,0.70276,0.70239,0.70247,269.32,False
'2018-09-26T20:43:00',0.70221,0.70236,0.70157,0.70168,280.5,0.70247,0.7026,0.70183,0.70196,247.85,False
'2018-09-26T20:44:00',0.70169,0.70175,0.70136,0.70175,190.97,0.70195,0.70201,0.70161,0.70198,183.24,True
'2018-09-26T20:45:00',0.70172,0.70182,0.7014,0.70145,158.85,0.70197,0.70202,0.70162,0.70169,183.96,False
'2018-09-26T20:46:00',0.70145,0.7017,0.70124,0.70161,190.86,0.70169,0.70194,0.7015,0.70185,201.08,False
'2018-09-26T20:47:00',0.70156,0.70165,0.70144,0.70154,225.4,0.70179,0.70186,0.70167,0.70177,249.66,True
'2018-09-26T20:48:00',0.70154,0.7019,0.70141,0.70189,210.06,0.70179,0.70215,0.70166,0.70213,231.05,True
'2018-09-26T20:49:00',0.70189,0.70199,0.70175,0.70177,222.09,0.70214,0.70223,0.70198,0.70203,243.62,False
'2018-09-26T20:50:00',0.70177,0.70195,0.70155,0.70192,219.82,0.70204,0.70219,0.70181,0.70217,242.37,False
'2018-09-26T20:51:00',0.70192,0.70192,0.70162,0.7017,206.4,0.70218,0.70218,0.70186,0.70194,203.2,False
'2018-09-26T20:52:00',0.7017,0.7017,0.7013,0.70155,220.83,0.70194,0.70194,0.70155,0.70179,231.25,False
'2018-09-26T20:53:00',0.70151,0.70167,0.70145,0.70165,196.15,0.70178,0.70192,0.7017,0.70189,177.64,True
'2018-09-26T20:54:00',0.70166,0.70176,0.70149,0.70172,260.7,0.70192,0.70201,0.70173,0.70198,205.72,True
'2018-09-26T20:55:00',0.70172,0.70197,0.70165,0.70191,250.84,0.70196,0.70223,0.7019,0.70216,257.4,True
'2018-09-26T20:56:00',0.70193,0.70203,0.70185,0.70193,174.67,0.70215,0.70227,0.70207,0.70216,249.48,True
'2018-09-26T20:57:00',0.70192,0.70219,0.70192,0.70205,161.82,0.70215,0.70245,0.70215,0.70227,228.2,False
'2018-09-26T20:58:00',0.7021,0.70211,0.70183,0.70206,207.34,0.70231,0.70231,0.70203,0.70225,333.65,True
'2018-09-26T20:59:00',0.70205,0.70213,0.70193,0.70197,235.54,0.70224,0.70234,0.70216,0.70217,357.51,False
'2018-09-26T21:00:00',0.70197,0.70198,0.70148,0.70155,254.61,0.70219,0.70219,0.70177,0.70182,279.58,False
'2018-09-26T21:01:00',0.70156,0.70174,0.70135,0.70139,229.63,0.70182,0.70203,0.70158,0.70167,238.44,False
'2018-09-26T21:02:00',0.7014,0.70164,0.7014,0.70163,172.46,0.70167,0.70189,0.70167,0.70186,219.74,True
'2018-09-26T21:03:00',0.70165,0.7018,0.70153,0.7017,179.32,0.7019,0.70205,0.70178,0.70195,239.71,True
'2018-09-26T21:04:00',0.7017,0.70192,0.70164,0.70181,214.27,0.70195,0.70216,0.70189,0.70208,247.92,True
'2018-09-26T21:05:00',0.70182,0.702,0.70178,0.7018,173.73,0.70208,0.70224,0.70202,0.70205,213.56,False
'2018-09-26T21:06:00',0.70181,0.70182,0.70147,0.70153,151.5,0.70206,0.70207,0.70173,0.70181,163.63,False
'2018-09-26T21:07:00',0.7015,0.70158,0.70129,0.70156,182.72,0.70175,0.70182,0.70155,0.70176,201.13,True
'2018-09-26T21:08:00',0.70155,0.70175,0.70149,0.7017,155.94,0.70176,0.70199,0.70172,0.70193,211.93,True
'2018-09-26T21:09:00',0.70171,0.702,0.70165,0.7018,244.77,0.70196,0.70226,0.70193,0.70202,243.47,False
'2018-09-26T21:10:00',0.70178,0.70185,0.70175,0.70176,174.21,0.70201,0.7021,0.70199,0.70201,168.9,True
'2018-09-26T21:11:00',0.7018,0.7019,0.70173,0.70189,155.88,0.70201,0.70215,0.70197,0.70212,175.05,True
'2018-09-26T21:12:00',0.70185,0.70195,0.70181,0.70185,176.03,0.70208,0.70218,0.70204,0.70208,163.13,False
'2018-09-26T21:13:00',0.70185,0.70195,0.7018,0.70195,134.17,0.70209,0.70217,0.70205,0.70216,141.41,True
'2018-09-26T21:14:00',0.70191,0.70195,0.70175,0.70176,125.04,0.70216,0.70218,0.70198,0.70201,145.23,False
'2018-09-26T21:15:00',0.70176,0.70185,0.70175,0.70185,165.42,0.702,0.70208,0.70197,0.70205,155.58,False
'2018-09-26T21:16:00',0.7018,0.70182,0.70166,0.70171,118.84,0.70203,0.70207,0.70191,0.70194,129.88,True
'2018-09-26T21:17:00',0.70168,0.70193,0.70167,0.70182,151.85,0.70194,0.70216,0.70192,0.70205,134.75,True
'2018-09-26T21:18:00',0.70181,0.70209,0.70179,0.70206,168.45,0.70205,0.70235,0.70203,0.70231,164.39,True
'2018-09-26T21:19:00',0.70207,0.7022,0.70204,0.70209,154.14,0.7023,0.70243,0.70229,0.70232,164.45,False
'2018-09-26T21:20:00',0.70211,0.70216,0.70209,0.70213,124.24,0.70235,0.70238,0.7023,0.70235,180.03,True
'2018-09-26T21:21:00',0.70213,0.70216,0.70208,0.70211,73.77,0.70235,0.7024,0.7023,0.70235,96.9,True
'2018-09-26T21:22:00',0.70211,0.7023,0.70209,0.7023,103.74,0.70235,0.70253,0.70232,0.70253,159.1,True
'2018-09-26T21:23:00',0.70231,0.70238,0.70227,0.7023,72.91,0.70255,0.70263,0.70249,0.70255,113.98,False
'2018-09-26T21:24:00',0.70233,0.70235,0.70217,0.70235,133.68,0.70255,0.70258,0.70239,0.70258,209.06,True
'2018-09-26T21:25:00',0.70235,0.70237,0.70221,0.70225,116.8,0.70258,0.70259,0.70242,0.70246,148.03,False
'2018-09-26T21:26:00',0.70225,0.70226,0.70213,0.7022,103.56,0.70249,0.70249,0.70237,0.7024,98.19,False
'2018-09-26T21:27:00',0.70218,0.70226,0.70217,0.70221,81.78,0.7024,0.70248,0.70239,0.70243,63.17,False
'2018-09-26T21:28:00',0.7022,0.70222,0.70197,0.70199,142.18,0.70243,0.70243,0.70222,0.70224,100.18,False
'2018-09-26T21:29:00',0.70202,0.70213,0.70202,0.70207,148.97,0.70229,0.70237,0.70226,0.70229,105.14,False
'2018-09-26T21:30:00',0.70208,0.70208,0.70195,0.70207,197.23,0.7023,0.7023,0.70216,0.70227,113.47,False
'2018-09-26T21:31:00',0.70208,0.70208,0.70184,0.70184,170.1,0.70229,0.70229,0.70203,0.70204,106.95,False
'2018-09-26T21:32:00',0.70182,0.70185,0.70156,0.70157,154.48,0.70204,0.70208,0.70181,0.70183,145.52,False
'2018-09-26T21:33:00',0.70157,0.70158,0.70139,0.70142,116.19,0.70181,0.70182,0.70163,0.70169,115.9,False
'2018-09-26T21:34:00',0.70141,0.70145,0.70137,0.70145,96.12,0.70168,0.70171,0.70164,0.70171,92.58,True
'2018-09-26T21:35:00',0.70147,0.70155,0.7014,0.70148,92.97,0.70168,0.70175,0.70163,0.70169,62.41,False
'2018-09-26T21:36:00',0.70147,0.70147,0.70132,0.70134,189.21,0.70169,0.70169,0.70154,0.70155,106.66,False
'2018-09-26T21:37:00',0.70135,0.70147,0.70135,0.7014,152.99,0.70155,0.70168,0.70155,0.7016,87.01,False
'2018-09-26T21:38:00',0.70138,0.70141,0.70133,0.70137,96.83,0.7016,0.70161,0.70152,0.70156,64.12,True
'2018-09-26T21:39:00',0.70137,0.70157,0.70135,0.70155,146.52,0.70156,0.70177,0.70153,0.70176,91.12,False
'2018-09-26T21:40:00',0.70155,0.70156,0.70138,0.70147,134.05,0.70176,0.70178,0.70157,0.70167,92.36,False
'2018-09-26T21:41:00',0.70147,0.70148,0.70133,0.70142,162.16,0.70167,0.7017,0.70154,0.70162,90.72,False
'2018-09-26T21:42:00',0.70141,0.70145,0.7013,0.7014,139.13,0.70162,0.70167,0.70151,0.70161,81.47,False
'2018-09-26T21:43:00',0.7014,0.70145,0.70126,0.7014,149.8,0.70162,0.70165,0.70147,0.70162,91.49,False
'2018-09-26T21:44:00',0.70139,0.70143,0.70132,0.70135,135.41,0.70162,0.70165,0.70152,0.70156,90.49,False
'2018-09-26T21:45:00',0.70132,0.7014,0.70129,0.70138,163.87,0.70155,0.70163,0.7015,0.7016,111.53,False
'2018-09-26T21:46:00',0.70136,0.7014,0.70123,0.70132,152.63,0.70158,0.70162,0.70146,0.70154,164.43,True
'2018-09-26T21:47:00',0.70135,0.70146,0.70131,0.70142,181.55,0.70156,0.70168,0.70155,0.70164,148.18,False
'2018-09-26T21:48:00',0.70141,0.70141,0.70089,0.70107,186.92,0.70163,0.70163,0.70115,0.7013,178.37,False
'2018-09-26T21:49:00',0.70109,0.7012,0.70105,0.70112,144.19,0.70135,0.70145,0.70131,0.70135,161.32,True
'2018-09-26T21:50:00',0.7011,0.70123,0.70104,0.70121,169.05,0.70133,0.70142,0.70128,0.70142,136.83,True
'2018-09-26T21:51:00',0.70121,0.70123,0.70114,0.70119,140.72,0.70142,0.70145,0.70136,0.7014,105.5,False
'2018-09-26T21:52:00',0.70118,0.70119,0.70112,0.70114,114.46,0.7014,0.7014,0.70134,0.70135,78.1,False
'2018-09-26T21:53:00',0.70114,0.70115,0.70106,0.70115,150.62,0.70135,0.70136,0.70127,0.70136,112.44,True
'2018-09-26T21:54:00',0.70116,0.70116,0.70098,0.70103,124.01,0.70138,0.70138,0.7012,0.70125,80.19,False
'2018-09-26T21:55:00',0.70102,0.70115,0.7009,0.70093,139.34,0.70125,0.70134,0.70109,0.70112,92.24,False
'2018-09-26T21:56:00',0.70093,0.70107,0.70091,0.70106,124.18,0.70111,0.7013,0.70109,0.70127,86.41,True
'2018-09-26T21:57:00',0.70107,0.7011,0.701,0.70101,123.01,0.70128,0.7013,0.70121,0.70123,83.9,False
'2018-09-26T21:58:00',0.701,0.701,0.70095,0.70096,80.69,0.70122,0.70123,0.70117,0.7012,83.61,True
'2018-09-26T21:59:00',0.70096,0.7011,0.70088,0.70088,108.56,0.7012,0.70132,0.70111,0.70111,110.07,False
'2018-09-26T22:00:00',0.7009,0.70105,0.70082,0.70099,91.13,0.70111,0.70127,0.70102,0.7012,108.22,False
'2018-09-26T22:01:00',0.70099,0.70099,0.70077,0.70077,64.62,0.7012,0.7012,0.70103,0.70103,89.28,False
'2018-09-26T22:02:00',0.70077,0.7008,0.70069,0.70077,83.16,0.70103,0.70104,0.70094,0.701,106.18,False
'2018-09-26T22:03:00',0.70077,0.70079,0.70067,0.70078,83.32,0.701,0.70102,0.70088,0.70101,104.9,True
'2018-09-26T22:04:00',0.70078,0.70088,0.70078,0.70086,50.06,0.70101,0.70112,0.70101,0.70109,63.01,False
'2018-09-26T22:05:00',0.70086,0.70087,0.70079,0.70081,50.64,0.70109,0.70109,0.70101,0.70105,67.96,False
'2018-09-26T22:06:00',0.7008,0.70084,0.70074,0.70082,51.7,0.70104,0.70106,0.70096,0.70105,67.47,True
'2018-09-26T22:07:00',0.70081,0.70085,0.70077,0.7008,40.49,0.70104,0.70107,0.70099,0.70105,75.46,False
'2018-09-26T22:08:00',0.7008,0.70082,0.70079,0.7008,19.2,0.70103,0.70105,0.70102,0.70104,25.31,False
'2018-09-26T22:09:00',0.7008,0.7008,0.70069,0.70078,30.83,0.70105,0.70105,0.70091,0.70102,30.04,True
'2018-09-26T22:10:00',0.70078,0.70093,0.70078,0.70088,38.82,0.70102,0.70115,0.70099,0.70111,30.44,False
'2018-09-26T22:11:00',0.70087,0.70087,0.70084,0.70084,34.62,0.70111,0.70111,0.70107,0.70107,33.94,True
'2018-09-26T22:12:00',0.70084,0.70089,0.70081,0.70082,69.03,0.70106,0.70113,0.70103,0.70104,52.39,True
'2018-09-26T22:13:00',0.70079,0.70092,0.70079,0.70091,53.77,0.701,0.70112,0.701,0.70111,41.56,True
'2018-09-26T22:14:00',0.70088,0.70095,0.70082,0.70095,53.63,0.7011,0.70115,0.70102,0.70115,40.88,True
'2018-09-26T22:15:00',0.70095,0.70097,0.70093,0.70093,13.47,0.70115,0.70117,0.70113,0.70113,13.49,False
'2018-09-26T22:16:00',0.70092,0.70092,0.70078,0.70079,17.27,0.70112,0.70113,0.701,0.701,13.86,False
'2018-09-26T22:17:00',0.70079,0.70079,0.70076,0.70076,21.74,0.70099,0.70101,0.70099,0.70099,16.75,True
'2018-09-26T22:18:00',0.70076,0.7008,0.70075,0.70079,11.75,0.70099,0.701,0.70098,0.70099,10.86,True
'2018-09-26T22:19:00',0.7008,0.7008,0.70065,0.70066,29.37,0.701,0.70102,0.70086,0.70087,38.19,False
'2018-09-26T22:20:00',0.70064,0.70064,0.70064,0.70064,6.37,0.70087,0.70088,0.70087,0.70087,10.1,True
'2018-09-26T22:21:00',0.70064,0.7007,0.70064,0.7007,19.1,0.70088,0.70092,0.70088,0.70092,19.36,True
'2018-09-26T22:22:00',0.7007,0.70073,0.70062,0.70073,37.6,0.70093,0.70093,0.70084,0.70093,66.75,True
'2018-09-26T22:23:00',0.70072,0.70078,0.70067,0.70078,23.0,0.70092,0.70098,0.70087,0.70098,34.15,True
'2018-09-26T22:24:00',0.70078,0.70079,0.70074,0.70076,32.0,0.70097,0.70099,0.70093,0.70096,49.2,False
'2018-09-26T22:25:00',0.70076,0.70077,0.7007,0.70077,22.0,0.70095,0.70097,0.70092,0.70097,34.1,True
'2018-09-26T22:26:00',0.70073,0.70084,0.70073,0.70084,9.49,0.701,0.70102,0.70099,0.70101,10.98,True
'2018-09-26T22:27:00',0.70084,0.70086,0.70084,0.70084,11.0,0.70101,0.70103,0.70101,0.70102,14.7,False
'2018-09-26T22:28:00',0.70084,0.70086,0.70079,0.70085,33.24,0.70102,0.70103,0.701,0.70103,57.3,True
'2018-09-26T22:29:00',0.70086,0.70089,0.70085,0.70086,25.98,0.70103,0.70106,0.70103,0.70104,41.52,False
'2018-09-26T22:30:00',0.70086,0.70086,0.70073,0.70073,49.18,0.70104,0.70107,0.70098,0.70098,45.71,False
'2018-09-26T22:31:00',0.70073,0.70073,0.70068,0.70068,32.21,0.70098,0.70099,0.70094,0.70094,30.39,False
'2018-09-26T22:32:00',0.70067,0.7007,0.70065,0.7007,19.03,0.70093,0.70097,0.70091,0.70096,19.59,True
'2018-09-26T22:33:00',0.7007,0.70075,0.70065,0.70075,22.55,0.70096,0.70097,0.70092,0.70096,19.1,True
'2018-09-26T22:34:00',0.7007,0.70075,0.7007,0.70072,22.25,0.70095,0.70099,0.70095,0.70097,20.35,True
'2018-09-26T22:35:00',0.70071,0.70077,0.70071,0.70075,20.77,0.70097,0.70104,0.70097,0.70104,21.84,True
'2018-09-26T22:36:00',0.70075,0.70092,0.70071,0.70092,24.94,0.70101,0.70118,0.70096,0.70118,22.3,True
'2018-09-26T22:37:00',0.70092,0.70095,0.70092,0.70094,7.57,0.70118,0.7012,0.70118,0.70119,7.12,True
'2018-09-26T22:38:00',0.70093,0.70095,0.70092,0.70094,30.49,0.7012,0.70121,0.70118,0.70119,36.0,True
'2018-09-26T22:39:00',0.70094,0.70098,0.70094,0.70097,24.92,0.70119,0.70124,0.70119,0.7012,26.12,False
'2018-09-26T22:40:00',0.70096,0.70096,0.70091,0.70093,16.5,0.70121,0.70122,0.70115,0.70118,17.43,False
'2018-09-26T22:41:00',0.70092,0.70093,0.70092,0.70093,5.5,0.70118,0.70118,0.70118,0.70118,5.87,False
'2018-09-26T22:42:00',0.70093,0.70093,0.70091,0.70091,4.0,0.70117,0.70118,0.70115,0.70115,4.5,True
'2018-09-26T22:43:00',0.70092,0.70108,0.70092,0.70101,25.58,0.70116,0.70133,0.70116,0.70126,29.29,False
'2018-09-26T22:44:00',0.70101,0.70101,0.70096,0.70097,21.87,0.70127,0.70128,0.70123,0.70123,24.49,False
'2018-09-26T22:45:00',0.70096,0.70096,0.70095,0.70096,8.56,0.70123,0.70124,0.70121,0.70122,6.37,False
'2018-09-26T22:46:00',0.70095,0.70096,0.7009,0.70092,12.93,0.70122,0.70122,0.70118,0.70118,12.22,True
'2018-09-26T22:47:00',0.70091,0.70097,0.7009,0.70094,37.83,0.70118,0.70126,0.70118,0.7012,31.79,False
'2018-09-26T22:48:00',0.70094,0.70094,0.70088,0.70088,23.36,0.70121,0.70121,0.70114,0.70114,18.12,True
'2018-09-26T22:49:00',0.70088,0.701,0.70088,0.70097,22.71,0.70114,0.70127,0.70114,0.70121,25.17,False
'2018-09-26T22:50:00',0.70097,0.70098,0.70096,0.70097,36.64,0.70121,0.70122,0.7012,0.70121,32.16,True
'2018-09-26T22:51:00',0.70097,0.70111,0.70083,0.70105,57.58,0.70121,0.70142,0.70111,0.70135,62.59,False
'2018-09-26T22:52:00',0.70103,0.70104,0.70098,0.70099,57.59,0.70132,0.70135,0.70128,0.70129,67.16,False
'2018-09-26T22:53:00',0.70099,0.70099,0.70085,0.70085,34.84,0.70129,0.70129,0.70116,0.70118,30.17,False
'2018-09-26T22:54:00',0.70085,0.70094,0.70084,0.70094,30.58,0.70118,0.70125,0.70114,0.70125,22.43,True
'2018-09-26T22:55:00',0.70095,0.70101,0.70087,0.70087,113.45,0.70127,0.70131,0.7012,0.70123,74.24,False
'2018-09-26T22:56:00',0.70087,0.70099,0.70087,0.70098,49.78,0.70121,0.70129,0.70119,0.70128,54.19,False
'2018-09-26T22:57:00',0.70099,0.70099,0.70086,0.7009,36.16,0.70127,0.70127,0.70114,0.7012,40.48,False
'2018-09-26T22:58:00',0.70091,0.70092,0.70064,0.7007,33.22,0.7012,0.70122,0.70099,0.70111,28.48,True
'2018-09-26T22:59:00',0.70064,0.70083,0.70054,0.70054,29.43,0.70123,0.7017,0.70118,0.70166,36.88,False
'2018-09-26T23:00:00',0.70059,0.70059,0.7004,0.7005,8.0,0.70171,0.7018,0.7016,0.7018,8.0,False
'2018-09-26T23:01:00',0.7005,0.7005,0.7005,0.7005,0.0,0.7018,0.7018,0.7018,0.7018,0.0,False
'2018-09-26T23:02:00',0.7005,0.7005,0.7005,0.7005,0.0,0.7018,0.7018,0.7018,0.7018,0.0,False
'2018-09-26T23:03:00',0.7005,0.7005,0.7005,0.7005,0.0,0.7018,0.7018,0.7018,0.7018,0.0,False
'2018-09-26T23:04:00',0.70047,0.70048,0.70029,0.70035,5.25,0.70161,0.70161,0.70155,0.7016,5.25,True
'2018-09-26T23:05:00',0.70049,0.7006,0.70049,0.70059,8.25,0.70166,0.70171,0.70166,0.70171,6.75,True
'2018-09-26T23:06:00',0.70064,0.70064,0.69994,0.70003,14.0,0.70166,0.70195,0.7016,0.70184,14.0,False
'2018-09-26T23:07:00',0.69997,0.70019,0.6999,0.70018,10.75,0.70178,0.70178,0.70135,0.70175,10.0,True
'2018-09-26T23:08:00',0.70024,0.7003,0.69965,0.69972,17.75,0.70175,0.70214,0.70144,0.70173,17.75,False
'2018-09-26T23:09:00',0.69989,0.70024,0.69962,0.70013,40.0,0.70191,0.70224,0.7017,0.70181,42.0,False
'2018-09-26T23:10:00',0.7003,0.70036,0.70025,0.70025,27.0,0.70181,0.7019,0.70171,0.70186,26.25,False
'2018-09-26T23:11:00',0.70025,0.70034,0.70024,0.7003,15.0,0.70185,0.70193,0.70185,0.7019,15.0,False
'2018-09-26T23:12:00',0.7003,0.70034,0.7001,0.70029,15.0,0.70193,0.70193,0.70131,0.70139,14.5,False
'2018-09-26T23:13:00',0.70026,0.70037,0.70026,0.70037,6.0,0.70132,0.70142,0.70132,0.70134,6.0,True
'2018-09-26T23:14:00',0.70032,0.70039,0.70032,0.70037,5.0,0.70131,0.7014,0.70129,0.70129,5.0,True
'2018-09-26T23:15:00',0.70037,0.7004,0.70024,0.70037,19.5,0.70131,0.70148,0.70084,0.70088,24.62,False
'2018-09-26T23:16:00',0.70036,0.70037,0.70024,0.70024,19.75,0.70088,0.70091,0.70085,0.70091,28.8,False
'2018-09-26T23:17:00',0.7003,0.70035,0.70025,0.70027,24.0,0.70091,0.70091,0.7008,0.7008,40.62,True
'2018-09-26T23:18:00',0.70027,0.70032,0.70027,0.7003,15.0,0.7008,0.70112,0.7008,0.7008,26.75,False
'2018-09-26T23:19:00',0.7003,0.7003,0.70025,0.70027,32.75,0.7008,0.70105,0.70079,0.70095,49.99,True
'2018-09-26T23:20:00',0.7003,0.70036,0.70027,0.70035,10.5,0.70095,0.7012,0.70095,0.7012,15.5,True
'2018-09-26T23:21:00',0.70038,0.7004,0.70035,0.7004,6.0,0.7012,0.7013,0.7012,0.70125,6.0,False
'2018-09-26T23:22:00',0.70035,0.7004,0.70035,0.7004,2.0,0.70115,0.7012,0.70115,0.7012,2.0,True
'2018-09-26T23:23:00',0.70035,0.70048,0.70035,0.70048,5.0,0.7012,0.70125,0.7012,0.70125,5.0,True
'2018-09-26T23:24:00',0.70048,0.7006,0.70034,0.70042,27.75,0.7014,0.70207,0.7014,0.70174,31.25,True
'2018-09-26T23:25:00',0.70042,0.70059,0.70002,0.70059,20.0,0.70178,0.70225,0.70173,0.70216,20.0,True
'2018-09-26T23:26:00',0.70055,0.70087,0.70035,0.70035,31.49,0.70225,0.70225,0.70164,0.70179,37.25,False
'2018-09-26T23:27:00',0.70035,0.7004,0.70028,0.7003,11.5,0.70178,0.7018,0.70165,0.7018,11.5,True
'2018-09-26T23:28:00',0.70041,0.70043,0.70035,0.70035,4.0,0.7018,0.7018,0.7018,0.7018,4.0,True
'2018-09-26T23:29:00',0.7004,0.7005,0.70035,0.70035,5.0,0.70175,0.70175,0.70155,0.70155,5.0,False
'2018-09-26T23:30:00',0.70035,0.70045,0.70018,0.70018,55.45,0.70154,0.7016,0.70145,0.7016,64.0,False
'2018-09-26T23:31:00',0.70022,0.70029,0.70022,0.70026,58.74,0.70156,0.70156,0.70094,0.70096,57.25,False
'2018-09-26T23:32:00',0.70009,0.70023,0.70009,0.70023,42.87,0.70096,0.70126,0.70076,0.7011,50.0,True
'2018-09-26T23:33:00',0.7002,0.70027,0.70019,0.70027,15.75,0.70106,0.70119,0.70078,0.7008,24.5,True
'2018-09-26T23:34:00',0.70027,0.70032,0.70009,0.70009,95.12,0.70123,0.70123,0.70066,0.70066,83.75,False
'2018-09-26T23:35:00',0.70009,0.70022,0.70007,0.70022,72.46,0.70066,0.70118,0.70061,0.70105,81.25,False
'2018-09-26T23:36:00',0.70022,0.70026,0.70018,0.7002,38.43,0.70105,0.70108,0.701,0.70101,63.0,True
'2018-09-26T23:37:00',0.7002,0.7003,0.7002,0.70025,29.61,0.70101,0.70104,0.70101,0.70103,47.25,True
'2018-09-26T23:38:00',0.70025,0.7003,0.70011,0.70014,29.73,0.70103,0.70111,0.70094,0.70094,47.25,False
'2018-09-26T23:39:00',0.70014,0.70014,0.70009,0.70014,85.0,0.70094,0.701,0.70094,0.70094,148.75,False
'2018-09-26T23:40:00',0.70005,0.70008,0.70005,0.70008,33.0,0.70099,0.70099,0.7009,0.7009,57.75,False
'2018-09-26T23:41:00',0.70007,0.70007,0.69992,0.70003,357.0,0.70089,0.70101,0.70074,0.70099,508.01,True
'2018-09-26T23:42:00',0.70003,0.70003,0.69994,0.69995,131.0,0.70099,0.70111,0.70061,0.70061,140.5,False
'2018-09-26T23:43:00',0.69995,0.69995,0.69985,0.69985,625.2,0.7011,0.70111,0.7006,0.701,774.75,False
'2018-09-26T23:44:00',0.69985,0.69995,0.69985,0.69995,217.87,0.701,0.701,0.70065,0.70069,267.0,True
'2018-09-26T23:45:00',0.69995,0.70018,0.69995,0.70008,85.75,0.70069,0.70108,0.70069,0.70092,144.25,False
'2018-09-26T23:46:00',0.70008,0.70017,0.70008,0.70014,13.0,0.70092,0.70092,0.70086,0.70086,22.75,False
'2018-09-26T23:47:00',0.69995,0.70012,0.69995,0.70012,18.75,0.70094,0.70095,0.70088,0.70088,24.5,True
'2018-09-26T23:48:00',0.70016,0.7003,0.70013,0.7003,28.0,0.70088,0.70093,0.70078,0.70089,52.5,True
'2018-09-26T23:49:00',0.7003,0.70044,0.7003,0.7004,55.0,0.70089,0.70119,0.70089,0.70106,105.25,False
'2018-09-26T23:50:00',0.7004,0.70049,0.70037,0.70037,68.0,0.70106,0.70107,0.7009,0.70091,137.25,False
'2018-09-26T23:51:00',0.70037,0.70042,0.70037,0.70042,23.0,0.70091,0.70102,0.70091,0.70102,43.75,True
'2018-09-26T23:52:00',0.70046,0.70046,0.70042,0.70046,13.0,0.70103,0.70105,0.70091,0.70105,23.25,True
'2018-09-26T23:53:00',0.70046,0.70049,0.70045,0.70049,22.0,0.70102,0.70103,0.70099,0.70102,44.25,True
'2018-09-26T23:54:00',0.70052,0.70057,0.70052,0.70056,9.0,0.70103,0.70109,0.70103,0.70108,17.25,True
'2018-09-26T23:55:00',0.7005,0.70056,0.70041,0.70043,41.72,0.70107,0.70126,0.7009,0.70093,64.75,False
'2018-09-26T23:56:00',0.70043,0.70044,0.70021,0.70035,51.22,0.70093,0.70097,0.70087,0.70095,58.5,True
'2018-09-26T23:57:00',0.70035,0.70036,0.70028,0.70028,50.95,0.70095,0.70116,0.7009,0.70092,59.75,True
'2018-09-26T23:58:00',0.70027,0.70034,0.7001,0.70015,109.97,0.70092,0.70131,0.70078,0.70111,109.0,False
'2018-09-26T23:59:00',0.70037,0.70037,0.70019,0.70027,20.35,0.70081,0.7009,0.70079,0.70079,20.35,True
'2018-09-27T00:00:00',0.70025,0.70047,0.70015,0.70017,74.87,0.70079,0.70112,0.7007,0.7007,87.23,False
'2018-09-27T00:01:00',0.70019,0.70019,0.7001,0.70012,41.25,0.7007,0.7007,0.70053,0.70054,54.0,False
'2018-09-27T00:02:00',0.70012,0.70015,0.70012,0.70015,17.25,0.70053,0.70056,0.7005,0.7005,26.25,True
'2018-09-27T00:03:00',0.7002,0.7002,0.70019,0.70019,2.25,0.7005,0.70051,0.7005,0.70051,1.5,True
'2018-09-27T00:04:00',0.70019,0.70025,0.70018,0.70025,15.0,0.70055,0.7006,0.70055,0.7006,18.75,True
'2018-09-27T00:05:00',0.70025,0.70031,0.7002,0.7003,19.5,0.70055,0.7007,0.70055,0.7007,21.0,True
'2018-09-27T00:06:00',0.70035,0.70042,0.70035,0.7004,20.0,0.70075,0.70081,0.70075,0.7008,20.5,True
'2018-09-27T00:07:00',0.70039,0.70045,0.70039,0.7004,19.75,0.70081,0.70085,0.70079,0.7008,20.0,True
'2018-09-27T00:08:00',0.70045,0.70054,0.70035,0.70049,29.5,0.70084,0.70091,0.70075,0.70091,35.25,True
'2018-09-27T00:09:00',0.7005,0.70056,0.70039,0.70039,29.75,0.7009,0.70092,0.7008,0.70086,34.25,False
'2018-09-27T00:10:00',0.7004,0.70045,0.70039,0.70045,8.0,0.7008,0.70085,0.7008,0.70085,8.0,True
'2018-09-27T00:11:00',0.7004,0.70045,0.7004,0.70045,6.0,0.7008,0.70086,0.7008,0.70085,6.5,True
'2018-09-27T00:12:00',0.70039,0.7005,0.70039,0.70045,18.0,0.70081,0.70091,0.7008,0.70085,18.0,False
'2018-09-27T00:13:00',0.70044,0.70045,0.70044,0.70045,2.0,0.70086,0.70086,0.70085,0.70085,2.0,False
'2018-09-27T00:14:00',0.7004,0.70045,0.7004,0.70045,2.0,0.7008,0.70085,0.7008,0.70085,2.0,True
'2018-09-27T00:15:00',0.7004,0.70045,0.70039,0.70045,6.0,0.7008,0.70086,0.7008,0.70085,6.5,True
'2018-09-27T00:16:00',0.7004,0.70048,0.70039,0.70045,8.0,0.7008,0.70085,0.7008,0.70085,9.25,True
'2018-09-27T00:17:00',0.70044,0.7005,0.7004,0.7005,8.0,0.70086,0.7009,0.7008,0.7009,9.25,True
'2018-09-27T00:18:00',0.7005,0.7005,0.70049,0.70049,7.0,0.70089,0.70091,0.70087,0.70087,7.0,True
'2018-09-27T00:19:00',0.7005,0.70058,0.70048,0.7005,12.0,0.70087,0.7009,0.70086,0.7009,12.5,False
'2018-09-27T00:20:00',0.7005,0.7005,0.7005,0.7005,0.0,0.7009,0.7009,0.7009,0.7009,0.0,True
'2018-09-27T00:21:00',0.70055,0.70057,0.7005,0.70056,14.5,0.70089,0.70093,0.70088,0.70089,14.0,False
'2018-09-27T00:22:00',0.70053,0.70057,0.7005,0.70056,24.25,0.7009,0.7009,0.70085,0.70089,21.25,True
'2018-09-27T00:23:00',0.70055,0.70061,0.70055,0.70058,15.5,0.7009,0.70092,0.70089,0.70092,13.5,True
'2018-09-27T00:24:00',0.7006,0.70063,0.70055,0.70061,21.0,0.70092,0.70093,0.70091,0.70093,28.0,False
'2018-09-27T00:25:00',0.70061,0.70061,0.70058,0.70058,9.0,0.70092,0.70095,0.70089,0.70095,11.5,False
'2018-09-27T00:26:00',0.70061,0.70061,0.70054,0.70058,13.5,0.70093,0.70095,0.7009,0.70095,14.0,False
'2018-09-27T00:27:00',0.70056,0.7006,0.70049,0.70054,26.0,0.70094,0.70094,0.70089,0.7009,27.5,False
'2018-09-27T00:28:00',0.70054,0.70054,0.70053,0.70054,4.0,0.70091,0.70091,0.7009,0.7009,4.0,True
'2018-09-27T00:29:00',0.7005,0.70056,0.7005,0.70056,11.0,0.7009,0.7009,0.70085,0.7009,10.5,True
'2018-09-27T00:30:00',0.7005,0.70057,0.7005,0.7005,8.0,0.7009,0.70096,0.70089,0.70091,8.0,False
'2018-09-27T00:31:00',0.7005,0.70054,0.7005,0.7005,6.0,0.7009,0.70091,0.7009,0.7009,5.5,False
'2018-09-27T00:32:00',0.70051,0.70051,0.70051,0.70051,1.0,0.7009,0.7009,0.7009,0.7009,1.0,False
'2018-09-27T00:33:00',0.7005,0.7005,0.70049,0.70049,2.0,0.70091,0.70091,0.70091,0.70091,2.0,False
'2018-09-27T00:34:00',0.7005,0.7005,0.7005,0.7005,1.0,0.7009,0.7009,0.7009,0.7009,1.0,True
'2018-09-27T00:35:00',0.70049,0.7005,0.70047,0.7005,3.0,0.70091,0.70091,0.70085,0.7009,3.0,True
'2018-09-27T00:36:00',0.70055,0.70055,0.7005,0.70053,15.0,0.70094,0.70096,0.7009,0.7009,15.0,True
'2018-09-27T00:37:00',0.70055,0.70056,0.70049,0.70055,22.5,0.70095,0.70096,0.7009,0.70095,22.5,True
'2018-09-27T00:38:00',0.70056,0.70065,0.70054,0.70055,25.0,0.70095,0.70105,0.7009,0.70095,29.25,False
'2018-09-27T00:39:00',0.70055,0.70063,0.70053,0.7006,58.5,0.70094,0.70101,0.7009,0.70099,63.0,True
'2018-09-27T00:40:00',0.70061,0.70064,0.7006,0.70064,9.5,0.70099,0.701,0.70095,0.701,9.0,True
'2018-09-27T00:41:00',0.70065,0.70066,0.70063,0.70063,6.5,0.701,0.70104,0.701,0.701,6.0,True
'2018-09-27T00:42:00',0.70065,0.7007,0.70065,0.70068,5.0,0.70102,0.70106,0.70102,0.70106,5.0,True
'2018-09-27T00:43:00',0.70068,0.7007,0.70065,0.70065,12.5,0.70105,0.70109,0.70105,0.70105,12.0,True
'2018-09-27T00:44:00',0.70067,0.7007,0.70065,0.7007,16.0,0.70105,0.7011,0.70105,0.7011,15.0,True
'2018-09-27T00:45:00',0.7007,0.70079,0.70065,0.70075,34.5,0.70106,0.70111,0.70103,0.7011,34.5,True
'2018-09-27T00:46:00',0.70075,0.70082,0.70075,0.70082,10.0,0.70109,0.70111,0.70105,0.70111,17.25,True
'2018-09-27T00:47:00',0.7008,0.70083,0.70078,0.7008,23.0,0.7011,0.70111,0.70109,0.7011,27.0,True
'2018-09-27T00:48:00',0.70081,0.70093,0.7008,0.7008,32.5,0.7011,0.70116,0.70105,0.70111,32.5,True
'2018-09-27T00:49:00',0.70081,0.70096,0.7008,0.70092,24.0,0.70111,0.70125,0.70111,0.70122,25.5,False
'2018-09-27T00:50:00',0.7009,0.70093,0.70067,0.70067,52.25,0.70122,0.70122,0.70094,0.70098,43.5,False
'2018-09-27T00:51:00',0.7007,0.7007,0.7006,0.70061,25.5,0.70098,0.70099,0.70091,0.70095,21.0,False
'2018-09-27T00:52:00',0.7006,0.7006,0.70058,0.7006,7.0,0.70095,0.70095,0.70093,0.70095,8.25,True
'2018-09-27T00:53:00',0.70059,0.70061,0.70054,0.70056,29.25,0.70095,0.70095,0.70086,0.70089,34.0,False
'2018-09-27T00:54:00',0.70054,0.70054,0.70042,0.70042,28.25,0.70088,0.70088,0.70077,0.70077,28.5,False
'2018-09-27T00:55:00',0.7004,0.7004,0.70032,0.70035,23.5,0.70076,0.70076,0.70067,0.70067,22.75,False
'2018-09-27T00:56:00',0.70032,0.70035,0.70024,0.70024,18.0,0.70067,0.70067,0.70059,0.7006,21.5,False
'2018-09-27T00:57:00',0.70025,0.7003,0.70015,0.70024,30.0,0.7006,0.7006,0.70052,0.70053,38.75,True
'2018-09-27T00:58:00',0.7002,0.70035,0.7002,0.7003,20.5,0.7005,0.70062,0.7005,0.7006,21.0,True
'2018-09-27T00:59:00',0.70035,0.7004,0.7003,0.70039,21.0,0.70062,0.70071,0.7006,0.7007,21.0,True
'2018-09-27T01:00:00',0.70042,0.70048,0.70039,0.70043,35.0,0.7007,0.70085,0.70069,0.70073,33.25,False
'2018-09-27T01:01:00',0.70042,0.70047,0.7004,0.70046,15.0,0.70072,0.70076,0.70072,0.70074,15.0,True
'2018-09-27T01:02:00',0.70047,0.70049,0.70043,0.70048,25.5,0.70075,0.70085,0.70066,0.70085,27.0,True
'2018-09-27T01:03:00',0.70045,0.70055,0.70045,0.70052,17.5,0.70085,0.70085,0.7008,0.7008,17.0,True
'2018-09-27T01:04:00',0.70053,0.70057,0.70052,0.70054,10.0,0.70081,0.70085,0.70079,0.70081,10.0,False
'2018-09-27T01:05:00',0.70053,0.70054,0.7005,0.70052,5.0,0.7008,0.70082,0.70079,0.70082,5.0,False
'2018-09-27T01:06:00',0.70051,0.70051,0.70051,0.70051,1.0,0.70086,0.70086,0.70086,0.70086,1.0,True
'2018-09-27T01:07:00',0.70051,0.70055,0.70045,0.70048,24.0,0.70085,0.70085,0.70068,0.70071,23.5,True
'2018-09-27T01:08:00',0.70049,0.70057,0.70049,0.70056,9.0,0.70072,0.70082,0.70072,0.70082,9.0,True
'2018-09-27T01:09:00',0.70056,0.70058,0.70055,0.70057,16.0,0.7008,0.70083,0.7008,0.70081,16.0,False
'2018-09-27T01:10:00',0.70057,0.70058,0.70057,0.70058,7.0,0.7008,0.70082,0.7008,0.70082,7.0,True
'2018-09-27T01:11:00',0.70059,0.70068,0.70056,0.70056,25.0,0.70083,0.70093,0.70083,0.70085,27.0,False
'2018-09-27T01:12:00',0.70056,0.70056,0.70054,0.70056,4.0,0.70082,0.70085,0.70082,0.70083,4.5,True
'2018-09-27T01:13:00',0.70055,0.7006,0.70055,0.70056,15.5,0.70084,0.70084,0.70082,0.70084,15.25,False
'2018-09-27T01:14:00',0.70059,0.70059,0.70052,0.70054,16.5,0.70084,0.70084,0.70075,0.7008,16.5,False
'2018-09-27T01:15:00',0.70054,0.70054,0.70045,0.70045,19.5,0.70078,0.70078,0.70072,0.70073,16.0,False
'2018-09-27T01:16:00',0.70045,0.70045,0.70039,0.70042,28.25,0.7007,0.70074,0.70067,0.70074,30.0,False
'2018-09-27T01:17:00',0.7004,0.7004,0.70038,0.70039,8.0,0.70075,0.70075,0.70063,0.70063,8.5,False
'2018-09-27T01:18:00',0.70039,0.7004,0.7003,0.70031,21.0,0.70066,0.70068,0.70057,0.70058,20.0,False
'2018-09-27T01:19:00',0.7003,0.70035,0.70028,0.7003,22.5,0.70057,0.7006,0.70055,0.70055,19.75,False
'2018-09-27T01:20:00',0.7003,0.70031,0.70026,0.70031,16.5,0.70056,0.70058,0.70052,0.70057,15.0,True
'2018-09-27T01:21:00',0.70031,0.7004,0.7003,0.7004,20.0,0.70058,0.70064,0.70055,0.70064,18.0,True
'2018-09-27T01:22:00',0.70039,0.7004,0.70037,0.7004,6.0,0.70064,0.70065,0.70064,0.70065,6.0,True
'2018-09-27T01:23:00',0.7004,0.7004,0.70032,0.70035,28.5,0.70066,0.70066,0.70056,0.70059,26.0,False
'2018-09-27T01:24:00',0.7004,0.7004,0.70035,0.70036,13.0,0.70059,0.70065,0.70059,0.70064,12.0,True
'2018-09-27T01:25:00',0.70036,0.7004,0.70035,0.70036,22.5,0.70062,0.70066,0.70062,0.70066,21.0,False
'2018-09-27T01:26:00',0.70035,0.70036,0.70033,0.70033,28.25,0.70064,0.70066,0.70061,0.70061,23.0,False
'2018-09-27T01:27:00',0.70033,0.70033,0.70027,0.70027,26.75,0.7006,0.70063,0.70055,0.70056,25.25,True
'2018-09-27T01:28:00',0.70028,0.7004,0.70028,0.70034,32.5,0.70056,0.70066,0.70056,0.70061,31.75,False
'2018-09-27T01:29:00',0.70034,0.70035,0.70028,0.70033,19.6,0.70059,0.70059,0.70056,0.70057,20.5,False
'2018-09-27T01:30:00',0.70035,0.70035,0.70031,0.70035,19.0,0.70057,0.70058,0.70055,0.70058,19.0,False
'2018-09-27T01:31:00',0.70034,0.70035,0.7003,0.70033,13.0,0.70058,0.70058,0.70054,0.70057,12.0,True
'2018-09-27T01:32:00',0.70032,0.70035,0.70027,0.7003,25.06,0.70055,0.70061,0.70054,0.70056,21.0,False
'2018-09-27T01:33:00',0.70028,0.70031,0.70027,0.70031,23.33,0.70055,0.70056,0.70054,0.70054,23.74,False
'2018-09-27T01:34:00',0.7003,0.7003,0.7003,0.7003,1.0,0.70053,0.70053,0.70053,0.70053,1.0,True
'2018-09-27T01:35:00',0.7003,0.70035,0.7003,0.70034,14.0,0.70054,0.7006,0.70052,0.70058,12.5,True
'2018-09-27T01:36:00',0.70035,0.70036,0.70035,0.70036,3.5,0.70058,0.7006,0.70058,0.7006,3.0,True
'2018-09-27T01:37:00',0.70035,0.70038,0.70034,0.70034,11.25,0.70063,0.70063,0.70057,0.70057,10.0,False
'2018-09-27T01:38:00',0.70032,0.70036,0.70032,0.70036,5.5,0.70056,0.7006,0.70056,0.7006,5.0,False
'2018-09-27T01:39:00',0.70035,0.70035,0.7002,0.7002,11.0,0.70058,0.70058,0.70048,0.70048,9.5,False
'2018-09-27T01:40:00',0.70025,0.7003,0.70012,0.70013,33.25,0.70048,0.70054,0.70044,0.70044,31.0,False
'2018-09-27T01:41:00',0.70015,0.70015,0.70013,0.70013,23.5,0.70044,0.70048,0.70042,0.70042,18.0,False
'2018-09-27T01:42:00',0.70013,0.70013,0.70012,0.70013,11.0,0.70043,0.70046,0.70042,0.70046,9.0,True
'2018-09-27T01:43:00',0.70014,0.70014,0.70013,0.70014,26.5,0.70045,0.70046,0.70041,0.70043,20.75,True
'2018-09-27T01:44:00',0.70013,0.70017,0.70011,0.70017,28.0,0.70042,0.70043,0.70037,0.70041,29.75,True
'2018-09-27T01:45:00',0.70011,0.70021,0.70011,0.70021,22.9,0.70042,0.70054,0.7004,0.70054,28.0,True
'2018-09-27T01:46:00',0.70022,0.70023,0.7002,0.70021,24.77,0.70054,0.70055,0.70047,0.70048,21.5,False
'2018-09-27T01:47:00',0.7002,0.70025,0.7002,0.70021,10.57,0.70047,0.70049,0.70047,0.70048,9.0,True
'2018-09-27T01:48:00',0.70022,0.70026,0.70019,0.70023,20.34,0.70049,0.70053,0.70045,0.7005,21.0,True
'2018-09-27T01:49:00',0.70024,0.70032,0.70023,0.7003,28.18,0.7005,0.70061,0.7005,0.7006,33.75,True
'2018-09-27T01:50:00',0.70031,0.70037,0.70031,0.70037,5.17,0.7006,0.7006,0.70059,0.70059,6.75,True
'2018-09-27T01:51:00',0.70034,0.70037,0.70032,0.70036,25.06,0.70059,0.70061,0.70059,0.70059,25.25,True
'2018-09-27T01:52:00',0.70036,0.70043,0.70036,0.70039,10.0,0.7006,0.70067,0.7006,0.70065,12.25,False
'2018-09-27T01:53:00',0.70039,0.7004,0.70038,0.70038,11.07,0.70064,0.70066,0.70064,0.70066,13.5,False
'2018-09-27T01:54:00',0.70039,0.70039,0.70031,0.70031,11.75,0.70065,0.70065,0.70057,0.70057,10.5,False
'2018-09-27T01:55:00',0.70032,0.70033,0.70031,0.70031,9.5,0.70057,0.70058,0.70054,0.70055,9.0,False
'2018-09-27T01:56:00',0.70031,0.70033,0.70031,0.70033,5.0,0.70057,0.70058,0.70057,0.70057,5.0,True
'2018-09-27T01:57:00',0.70032,0.70039,0.7002,0.7002,54.75,0.70056,0.70065,0.70044,0.70047,43.0,False
'2018-09-27T01:58:00',0.70025,0.7003,0.7002,0.70025,52.98,0.70047,0.70057,0.70044,0.70047,47.5,False
'2018-09-27T01:59:00',0.70025,0.70025,0.7002,0.70021,28.07,0.7005,0.70053,0.70044,0.70044,23.5,False
'2018-09-27T02:00:00',0.7002,0.70024,0.69996,0.70001,118.86,0.70044,0.7005,0.70026,0.7003,102.69,False
'2018-09-27T02:01:00',0.7,0.70012,0.7,0.70004,107.56,0.7003,0.7004,0.7003,0.70034,93.03,False
'2018-09-27T02:02:00',0.70003,0.70004,0.69993,0.69998,62.11,0.70034,0.70036,0.70024,0.70027,59.94,True
'2018-09-27T02:03:00',0.69998,0.70013,0.69998,0.70005,70.91,0.70027,0.7004,0.70027,0.70033,73.47,False
'2018-09-27T02:04:00',0.70005,0.7001,0.70004,0.70004,49.66,0.70033,0.70035,0.7003,0.70031,53.6,False
'2018-09-27T02:05:00',0.70005,0.70005,0.70005,0.70005,33.55,0.70032,0.70033,0.7003,0.70032,26.94,True
'2018-09-27T02:06:00',0.70005,0.70025,0.70005,0.70025,60.14,0.70032,0.7005,0.70032,0.7005,51.93,True
'2018-09-27T02:07:00',0.70025,0.70034,0.70021,0.70021,105.04,0.7005,0.7006,0.70048,0.70048,99.32,False
'2018-09-27T02:08:00',0.70021,0.70026,0.70015,0.70022,84.41,0.70048,0.7005,0.7004,0.70047,58.06,True
'2018-09-27T02:09:00',0.70022,0.7003,0.70017,0.70026,74.63,0.70047,0.70057,0.70042,0.7005,55.97,True
'2018-09-27T02:10:00',0.70027,0.70048,0.70024,0.70045,102.35,0.70051,0.70073,0.70049,0.70069,98.98,True
'2018-09-27T02:11:00',0.70045,0.70052,0.70034,0.70045,103.1,0.70069,0.7008,0.70059,0.70068,102.71,False
'2018-09-27T02:12:00',0.70042,0.70045,0.70035,0.70039,48.5,0.70068,0.70069,0.70058,0.70064,46.31,False
'2018-09-27T02:13:00',0.7004,0.70041,0.70035,0.7004,40.0,0.70064,0.70065,0.70059,0.70062,38.79,False
'2018-09-27T02:14:00',0.70041,0.70041,0.70033,0.70036,54.94,0.70063,0.70064,0.70058,0.70061,53.05,True
'2018-09-27T02:15:00',0.70036,0.70046,0.70036,0.7004,34.32,0.70061,0.70071,0.7006,0.70065,34.82,True
'2018-09-27T02:16:00',0.7004,0.70048,0.7004,0.70045,31.74,0.70065,0.7007,0.70065,0.70066,29.99,False
'2018-09-27T02:17:00',0.70045,0.70048,0.70043,0.70045,18.15,0.70066,0.70069,0.70064,0.70066,17.67,True
'2018-09-27T02:18:00',0.70045,0.70053,0.7004,0.70053,44.43,0.70066,0.70076,0.70065,0.70076,42.57,True
'2018-09-27T02:19:00',0.70053,0.7006,0.70047,0.70055,81.17,0.70074,0.70087,0.70071,0.70084,81.84,False
'2018-09-27T02:20:00',0.70054,0.7006,0.7004,0.7004,66.91,0.70084,0.70086,0.70063,0.70063,59.1,False
'2018-09-27T02:21:00',0.7004,0.7004,0.70024,0.70024,62.25,0.70062,0.70065,0.70053,0.70053,57.5,False
'2018-09-27T02:22:00',0.70023,0.70028,0.70021,0.70022,85.0,0.7005,0.70055,0.70048,0.70048,70.68,False
'2018-09-27T02:23:00',0.70022,0.70027,0.7001,0.70027,80.37,0.70049,0.70055,0.70038,0.70055,79.05,True
'2018-09-27T02:24:00',0.70027,0.70042,0.70026,0.70035,50.22,0.70052,0.70068,0.7005,0.70062,52.95,True
'2018-09-27T02:25:00',0.70035,0.70045,0.70034,0.70034,62.67,0.70062,0.70069,0.70059,0.70059,59.95,True
'2018-09-27T02:26:00',0.70034,0.70045,0.70034,0.70044,68.79,0.7006,0.70073,0.7006,0.70069,70.38,False
'2018-09-27T02:27:00',0.70045,0.70045,0.7004,0.7004,16.54,0.70071,0.70071,0.70062,0.70062,15.82,False
'2018-09-27T02:28:00',0.7004,0.7004,0.70032,0.70032,47.32,0.70062,0.70062,0.70056,0.70056,30.6,True
'2018-09-27T02:29:00',0.70033,0.7004,0.70033,0.70035,85.68,0.70056,0.70064,0.70056,0.70058,50.77,True
'2018-09-27T02:30:00',0.70035,0.7005,0.70035,0.70046,56.94,0.70064,0.70072,0.70058,0.70071,42.42,True
'2018-09-27T02:31:00',0.7005,0.7005,0.70047,0.70048,51.73,0.70071,0.70076,0.70071,0.70074,51.05,True
'2018-09-27T02:32:00',0.70048,0.70058,0.70047,0.70055,36.16,0.70075,0.70082,0.70073,0.70078,39.81,True
'2018-09-27T02:33:00',0.70056,0.70064,0.70055,0.70063,36.24,0.70078,0.70088,0.70077,0.70088,46.01,True
'2018-09-27T02:34:00',0.70063,0.70066,0.70055,0.70057,73.97,0.70088,0.70094,0.70079,0.70081,62.52,False
'2018-09-27T02:35:00',0.70057,0.70064,0.70057,0.70061,82.0,0.70081,0.70085,0.70079,0.70082,60.1,False
'2018-09-27T02:36:00',0.70059,0.70062,0.70058,0.70062,35.31,0.7008,0.70083,0.70079,0.70083,25.2,True
'2018-09-27T02:37:00',0.70063,0.70068,0.70062,0.70066,28.3,0.70084,0.70091,0.70083,0.70087,34.88,True
'2018-09-27T02:38:00',0.70069,0.70075,0.70069,0.70074,31.53,0.7009,0.70095,0.7009,0.70095,29.4,True
'2018-09-27T02:39:00',0.70072,0.70081,0.70072,0.70078,38.5,0.70095,0.70103,0.70095,0.70103,26.4,True
'2018-09-27T02:40:00',0.70077,0.70085,0.70077,0.70078,69.25,0.70103,0.70109,0.70103,0.70103,52.05,False
'2018-09-27T02:41:00',0.70077,0.7008,0.70072,0.70078,63.97,0.70103,0.70105,0.70096,0.70105,53.24,False
'2018-09-27T02:42:00',0.7008,0.7008,0.7007,0.70078,81.04,0.70105,0.70105,0.70091,0.70103,56.98,False
'2018-09-27T02:43:00',0.70078,0.7008,0.7007,0.70071,77.53,0.70103,0.70104,0.70093,0.70096,49.19,False
'2018-09-27T02:44:00',0.70071,0.70078,0.70071,0.70072,62.15,0.70096,0.70099,0.70094,0.70096,53.5,True
'2018-09-27T02:45:00',0.70072,0.70079,0.70067,0.70074,43.7,0.70096,0.701,0.7009,0.70095,34.4,False
'2018-09-27T02:46:00',0.70073,0.70076,0.70071,0.70076,37.31,0.70094,0.70097,0.70092,0.70097,30.1,False
'2018-09-27T02:47:00',0.70075,0.70075,0.70067,0.7007,42.85,0.70096,0.70098,0.70088,0.70094,39.89,False
'2018-09-27T02:48:00',0.70069,0.70069,0.70062,0.70063,42.0,0.70094,0.70094,0.70086,0.70088,28.52,False
'2018-09-27T02:49:00',0.70065,0.70066,0.7006,0.7006,37.78,0.70089,0.7009,0.70082,0.70082,24.17,False
'2018-09-27T02:50:00',0.7006,0.70061,0.70055,0.70058,37.26,0.70088,0.70088,0.70079,0.70082,28.74,True
'2018-09-27T02:51:00',0.70057,0.70065,0.70057,0.70063,29.9,0.70082,0.70087,0.70082,0.70084,37.51,True
'2018-09-27T02:52:00',0.70062,0.70066,0.70062,0.70066,27.37,0.70086,0.70089,0.70083,0.70087,38.24,True
'2018-09-27T02:53:00',0.70069,0.7007,0.7006,0.70067,44.88,0.7009,0.70092,0.70085,0.7009,52.55,True
'2018-09-27T02:54:00',0.70068,0.70071,0.70066,0.70068,57.93,0.70092,0.70094,0.7009,0.70093,66.52,False
'2018-09-27T02:55:00',0.70065,0.70067,0.70057,0.70064,67.86,0.70091,0.70091,0.70081,0.70085,103.98,False
'2018-09-27T02:56:00',0.70064,0.70066,0.70063,0.70065,28.5,0.70085,0.7009,0.70084,0.70089,37.1,False
'2018-09-27T02:57:00',0.70062,0.70065,0.70055,0.70063,82.84,0.70086,0.70088,0.70078,0.70087,93.49,True
'2018-09-27T02:58:00',0.70063,0.70069,0.7006,0.7006,57.22,0.70087,0.70092,0.70084,0.70084,76.74,False
'2018-09-27T02:59:00',0.7006,0.70063,0.70055,0.70055,51.13,0.70084,0.70087,0.7008,0.7008,46.84,True
'2018-09-27T03:00:00',0.70055,0.70065,0.70054,0.70064,91.58,0.7008,0.70089,0.70079,0.70089,72.61,True
'2018-09-27T03:01:00',0.70064,0.7007,0.70064,0.70067,59.21,0.70089,0.70095,0.70089,0.70094,64.83,False
'2018-09-27T03:02:00',0.70067,0.70067,0.70063,0.70065,52.92,0.70094,0.70094,0.70088,0.70089,50.08,True
'2018-09-27T03:03:00',0.70067,0.70069,0.70061,0.70064,55.52,0.7009,0.70093,0.70085,0.70088,53.4,False
'2018-09-27T03:04:00',0.70064,0.70066,0.70059,0.70059,35.81,0.70088,0.70089,0.70081,0.70081,32.96,False
'2018-09-27T03:05:00',0.70057,0.70058,0.70049,0.7005,37.09,0.70081,0.70081,0.70073,0.70073,30.82,False
'2018-09-27T03:06:00',0.7005,0.70051,0.70046,0.70048,28.39,0.70073,0.70073,0.70067,0.7007,26.32,False
'2018-09-27T03:07:00',0.70048,0.70049,0.70046,0.70049,25.69,0.7007,0.70073,0.7007,0.70073,19.41,True
'2018-09-27T03:08:00',0.70049,0.70051,0.70045,0.70046,36.29,0.70072,0.70072,0.70069,0.7007,26.48,True
'2018-09-27T03:09:00',0.70046,0.70057,0.70046,0.70053,60.72,0.7007,0.70079,0.70068,0.70077,55.54,False
'2018-09-27T03:10:00',0.70053,0.70053,0.70049,0.7005,44.84,0.70077,0.70077,0.70072,0.70076,36.05,False
'2018-09-27T03:11:00',0.7005,0.7005,0.70048,0.70049,31.99,0.70076,0.70076,0.70073,0.70075,27.36,True
'2018-09-27T03:12:00',0.70051,0.70051,0.70047,0.70047,26.97,0.70076,0.70076,0.7007,0.7007,29.11,True
'2018-09-27T03:13:00',0.70047,0.70058,0.70047,0.70058,40.71,0.7007,0.7008,0.7007,0.70079,37.87,True
'2018-09-27T03:14:00',0.70057,0.70065,0.70055,0.70063,39.12,0.70078,0.70088,0.70075,0.70087,34.68,False
'2018-09-27T03:15:00',0.70062,0.70063,0.70058,0.70062,45.22,0.70088,0.70089,0.70082,0.70088,44.33,True
'2018-09-27T03:16:00',0.70063,0.70066,0.7006,0.70064,40.07,0.70088,0.7009,0.70085,0.70085,43.65,False
'2018-09-27T03:17:00',0.70063,0.70063,0.7006,0.70061,33.58,0.70084,0.70087,0.70081,0.70085,46.77,False
'2018-09-27T03:18:00',0.70061,0.70062,0.70061,0.70061,25.32,0.70085,0.70086,0.70084,0.70085,34.45,False
'2018-09-27T03:19:00',0.70061,0.70061,0.70051,0.70055,30.39,0.70085,0.70085,0.70075,0.70078,31.54,False
'2018-09-27T03:20:00',0.7006,0.7006,0.70055,0.70055,30.55,0.70079,0.70083,0.70079,0.70079,39.79,True
'2018-09-27T03:21:00',0.70055,0.7006,0.70045,0.70049,103.69,0.70079,0.70084,0.70068,0.70073,80.59,False
'2018-09-27T03:22:00',0.7005,0.70054,0.70046,0.7005,96.42,0.70073,0.70078,0.7007,0.70074,70.79,False
'2018-09-27T03:23:00',0.7005,0.70053,0.70042,0.70043,67.91,0.70074,0.70078,0.70063,0.70063,53.39,False
'2018-09-27T03:24:00',0.70043,0.70051,0.70041,0.70048,56.03,0.70064,0.70073,0.70062,0.70071,44.5,True
'2018-09-27T03:25:00',0.70048,0.70061,0.70048,0.7006,78.12,0.7007,0.70086,0.7007,0.70083,58.04,True
'2018-09-27T03:26:00',0.7006,0.70062,0.7005,0.70054,77.3,0.70085,0.70087,0.70073,0.70077,74.3,False
'2018-09-27T03:27:00',0.70054,0.70054,0.70049,0.70051,60.35,0.70079,0.70079,0.70073,0.70075,47.06,False
'2018-09-27T03:28:00',0.70051,0.70054,0.70048,0.70048,67.62,0.70075,0.70078,0.70072,0.70074,52.03,False
'2018-09-27T03:29:00',0.70048,0.70048,0.69976,0.69995,164.81,0.70074,0.70074,0.70009,0.70025,146.32,False
'2018-09-27T03:30:00',0.69995,0.70005,0.6997,0.6997,105.52,0.70023,0.70032,0.69995,0.7,100.06,False
'2018-09-27T03:31:00',0.6997,0.69998,0.6997,0.69989,81.13,0.7,0.70026,0.69998,0.70015,72.66,False
'2018-09-27T03:32:00',0.69989,0.69993,0.69971,0.69981,115.87,0.70015,0.70019,0.69997,0.70007,99.99,False
'2018-09-27T03:33:00',0.6998,0.69984,0.69976,0.69983,83.14,0.70007,0.70011,0.70001,0.70009,83.43,True
'2018-09-27T03:34:00',0.69983,0.70001,0.69978,0.69999,84.57,0.70009,0.70026,0.70004,0.70026,94.14,True
'2018-09-27T03:35:00',0.69999,0.70013,0.69998,0.70011,79.98,0.70026,0.70039,0.70023,0.70038,81.17,False
'2018-09-27T03:36:00',0.70011,0.70011,0.69987,0.69987,109.22,0.70037,0.70037,0.70015,0.70015,97.28,False
'2018-09-27T03:37:00',0.69987,0.6999,0.69982,0.69985,75.25,0.70015,0.70018,0.70009,0.7001,65.62,False
'2018-09-27T03:38:00',0.69985,0.69987,0.6997,0.6998,145.94,0.7001,0.70015,0.69994,0.70004,99.84,False
'2018-09-27T03:39:00',0.6998,0.69981,0.69969,0.69978,99.4,0.70003,0.70005,0.69995,0.70004,60.3,True
'2018-09-27T03:40:00',0.69978,0.70005,0.69977,0.70005,98.28,0.70004,0.70033,0.70002,0.7003,81.92,True
'2018-09-27T03:41:00',0.70005,0.70015,0.7,0.7,60.88,0.70031,0.70042,0.70025,0.70029,66.16,False
'2018-09-27T03:42:00',0.7,0.70012,0.7,0.70008,59.61,0.70027,0.70036,0.70027,0.70033,55.51,True
'2018-09-27T03:43:00',0.70008,0.7002,0.70003,0.70019,91.71,0.70034,0.70043,0.70026,0.70042,84.06,True
'2018-09-27T03:44:00',0.70018,0.70021,0.70013,0.7002,30.71,0.70042,0.70046,0.70035,0.70046,25.6,True
'2018-09-27T03:45:00',0.70021,0.70024,0.70012,0.70016,53.54,0.70046,0.70047,0.70037,0.70039,53.18,True
'2018-09-27T03:46:00',0.70015,0.70028,0.70015,0.70028,61.34,0.70037,0.70052,0.70037,0.70052,48.85,True
'2018-09-27T03:47:00',0.70029,0.70029,0.7002,0.70025,95.11,0.70052,0.70052,0.70041,0.70047,77.95,False
'2018-09-27T03:48:00',0.70023,0.70026,0.70016,0.70021,107.61,0.70044,0.70051,0.7004,0.70044,77.79,False
'2018-09-27T03:49:00',0.70025,0.70026,0.70018,0.70026,72.09,0.70044,0.70051,0.70041,0.70048,50.92,False
'2018-09-27T03:50:00',0.70023,0.70023,0.70018,0.70021,26.45,0.70044,0.70047,0.70039,0.70043,21.9,False
'2018-09-27T03:51:00',0.7002,0.70021,0.70019,0.7002,11.92,0.70042,0.70042,0.70042,0.70042,8.0,True
'2018-09-27T03:52:00',0.7002,0.70036,0.7002,0.70036,82.68,0.70042,0.7006,0.70041,0.7006,58.35,True
'2018-09-27T03:53:00',0.70036,0.70055,0.70033,0.70055,91.0,0.7006,0.7008,0.70057,0.70079,59.29,True
'2018-09-27T03:54:00',0.70054,0.70056,0.70045,0.70047,100.96,0.70079,0.7008,0.7007,0.70074,83.76,False
'2018-09-27T03:55:00',0.70044,0.70053,0.70042,0.70053,129.34,0.7007,0.70082,0.7007,0.70081,111.65,True
'2018-09-27T03:56:00',0.70053,0.70055,0.70048,0.70055,45.07,0.70081,0.70082,0.70073,0.70078,52.32,True
'2018-09-27T03:57:00',0.70055,0.70058,0.70046,0.7005,39.5,0.70078,0.70079,0.70065,0.70071,45.03,False
'2018-09-27T03:58:00',0.70049,0.7005,0.70036,0.70048,68.5,0.7007,0.70073,0.7006,0.70072,85.34,True
'2018-09-27T03:59:00',0.70049,0.70051,0.70027,0.70032,128.27,0.70073,0.70074,0.70051,0.70059,97.39,False
'2018-09-27T04:00:00',0.70033,0.70037,0.70027,0.70033,113.89,0.70057,0.70063,0.70052,0.70057,74.61,False
'2018-09-27T04:01:00',0.70033,0.70033,0.70023,0.70025,93.16,0.70057,0.70058,0.70047,0.70049,73.64,False
'2018-09-27T04:02:00',0.70025,0.70032,0.70023,0.70032,108.25,0.70049,0.70059,0.70049,0.70055,83.34,True
'2018-09-27T04:03:00',0.70032,0.70038,0.70032,0.70035,75.39,0.70058,0.70064,0.70058,0.70061,62.87,True
'2018-09-27T04:04:00',0.70035,0.70038,0.70033,0.70036,41.8,0.70061,0.70065,0.70055,0.7006,41.17,False
'2018-09-27T04:05:00',0.70034,0.70038,0.70033,0.70034,61.27,0.7006,0.70065,0.70059,0.7006,47.31,True
'2018-09-27T04:06:00',0.70034,0.70039,0.70027,0.70027,57.7,0.7006,0.70064,0.7005,0.70051,47.47,False
'2018-09-27T04:07:00',0.70029,0.7003,0.70016,0.7002,94.94,0.70052,0.70054,0.7004,0.70044,98.23,False
'2018-09-27T04:08:00',0.7002,0.70027,0.70017,0.70024,70.87,0.70044,0.70052,0.70041,0.70049,61.53,False
'2018-09-27T04:09:00',0.70025,0.70027,0.70016,0.70019,68.2,0.70049,0.70052,0.70038,0.7004,46.0,False
'2018-09-27T04:10:00',0.70018,0.7002,0.70014,0.70014,54.29,0.7004,0.7004,0.70032,0.70035,48.0,False
'2018-09-27T04:11:00',0.70014,0.7002,0.70011,0.70014,51.46,0.70037,0.7004,0.70033,0.70036,39.0,True
'2018-09-27T04:12:00',0.70014,0.70024,0.70012,0.70022,57.87,0.70037,0.70046,0.70035,0.70045,48.25,True
'2018-09-27T04:13:00',0.70023,0.70026,0.70018,0.70024,52.79,0.70046,0.70048,0.70041,0.70046,43.6,True
'2018-09-27T04:14:00',0.70024,0.70028,0.70021,0.70028,61.0,0.70046,0.70052,0.70043,0.70052,42.95,True
'2018-09-27T04:15:00',0.70028,0.70043,0.70028,0.70042,71.55,0.70051,0.70069,0.70051,0.70069,54.12,True
'2018-09-27T04:16:00',0.70044,0.70062,0.70044,0.70059,102.39,0.70069,0.70087,0.70069,0.70084,79.55,False
'2018-09-27T04:17:00',0.70057,0.70062,0.70055,0.70061,51.36,0.70084,0.70087,0.7008,0.70085,63.55,True
'2018-09-27T04:18:00',0.70061,0.70065,0.70057,0.70059,64.71,0.70085,0.70091,0.70081,0.70084,54.85,False
'2018-09-27T04:19:00',0.70059,0.70061,0.70056,0.70058,39.7,0.70084,0.70085,0.7008,0.70084,31.3,True
'2018-09-27T04:20:00',0.7006,0.70065,0.70057,0.70065,43.06,0.70084,0.70089,0.7008,0.70087,37.57,False
'2018-09-27T04:21:00',0.70064,0.70064,0.70056,0.70058,60.98,0.70087,0.70087,0.7008,0.70082,41.7,False
'2018-09-27T04:22:00',0.70058,0.70059,0.70054,0.70058,29.19,0.7008,0.70085,0.70076,0.70085,27.9,False
'2018-09-27T04:23:00',0.70058,0.70059,0.70055,0.70057,23.93,0.70081,0.70081,0.70076,0.70079,17.1,False
'2018-09-27T04:24:00',0.70059,0.70059,0.70057,0.70057,10.4,0.70079,0.7008,0.70079,0.70079,8.0,True
'2018-09-27T04:25:00',0.70058,0.70065,0.70057,0.70065,33.54,0.7008,0.70087,0.70079,0.70085,25.0,False
'2018-09-27T04:26:00',0.70063,0.70064,0.70048,0.70048,38.42,0.70085,0.70085,0.70071,0.70072,31.0,True
'2018-09-27T04:27:00',0.70048,0.70067,0.70048,0.70064,36.4,0.70071,0.70088,0.70071,0.70087,29.6,False
'2018-09-27T04:28:00',0.70064,0.70066,0.7006,0.70065,37.19,0.70085,0.70087,0.70082,0.70086,35.1,True
'2018-09-27T04:29:00',0.70066,0.70067,0.70062,0.70062,34.56,0.70086,0.70088,0.7008,0.7008,24.0,False
'2018-09-27T04:30:00',0.70061,0.70065,0.7006,0.70065,15.24,0.7008,0.70086,0.7008,0.70086,13.0,True
'2018-09-27T04:31:00',0.70065,0.70068,0.70064,0.70065,21.17,0.70084,0.7009,0.70084,0.70087,18.0,False
'2018-09-27T04:32:00',0.70064,0.70067,0.70063,0.70067,22.71,0.70087,0.70089,0.70084,0.70089,19.0,True
'2018-09-27T04:33:00',0.70067,0.70067,0.7006,0.70062,72.21,0.70087,0.7009,0.70081,0.70086,41.1,True
'2018-09-27T04:34:00',0.70062,0.70071,0.70062,0.70071,35.34,0.70085,0.70094,0.70085,0.70094,26.1,True
'2018-09-27T04:35:00',0.70071,0.70083,0.70071,0.70082,59.19,0.70093,0.70108,0.70093,0.70105,49.17,True
'2018-09-27T04:36:00',0.70082,0.70087,0.70079,0.70082,45.84,0.70106,0.70109,0.70103,0.70106,44.04,True
'2018-09-27T04:37:00',0.70082,0.70087,0.70081,0.70085,62.44,0.70106,0.7011,0.70105,0.7011,48.85,True
'2018-09-27T04:38:00',0.70086,0.70094,0.70083,0.7009,75.3,0.70111,0.70117,0.70106,0.70115,60.47,True
'2018-09-27T04:39:00',0.7009,0.70101,0.70085,0.70096,51.33,0.70113,0.70125,0.70108,0.70123,35.8,False
'2018-09-27T04:40:00',0.70096,0.70101,0.70095,0.70098,36.35,0.70123,0.70125,0.70119,0.70123,30.52,False
'2018-09-27T04:41:00',0.70098,0.70099,0.70091,0.70091,33.92,0.70124,0.70124,0.70114,0.70115,25.2,True
'2018-09-27T04:42:00',0.70091,0.701,0.70089,0.701,42.54,0.70115,0.70124,0.70112,0.70124,31.39,True
'2018-09-27T04:43:00',0.701,0.7013,0.70099,0.70117,90.97,0.70124,0.70155,0.70122,0.70141,77.07,False
'2018-09-27T04:44:00',0.70117,0.70126,0.70103,0.70126,81.77,0.70141,0.70149,0.70128,0.70149,87.85,True
'2018-09-27T04:45:00',0.70127,0.70145,0.7012,0.70123,94.69,0.70149,0.70169,0.70144,0.70146,78.71,True
'2018-09-27T04:46:00',0.70124,0.70161,0.70124,0.7015,164.75,0.70147,0.70186,0.70147,0.70178,140.31,True
'2018-09-27T04:47:00',0.70149,0.70161,0.70149,0.7016,108.27,0.70177,0.70189,0.70171,0.70187,95.31,True
'2018-09-27T04:48:00',0.7016,0.70166,0.70155,0.7016,91.94,0.70185,0.70195,0.70184,0.70185,114.75,False
'2018-09-27T04:49:00',0.70159,0.70161,0.70155,0.70159,48.33,0.70185,0.70185,0.7018,0.70182,56.24,True
'2018-09-27T04:50:00',0.70158,0.70163,0.70154,0.7016,47.49,0.70182,0.70187,0.70179,0.70183,33.27,False
'2018-09-27T04:51:00',0.70159,0.70163,0.70135,0.70142,103.28,0.70183,0.70187,0.70159,0.70167,87.05,False
'2018-09-27T04:52:00',0.70143,0.70148,0.70135,0.70136,55.75,0.70167,0.70175,0.70159,0.70159,75.65,False
'2018-09-27T04:53:00',0.70136,0.70136,0.70116,0.70119,63.75,0.70159,0.70159,0.70142,0.70143,93.05,False
'2018-09-27T04:54:00',0.70119,0.70127,0.70115,0.70118,40.5,0.70143,0.70151,0.70138,0.70139,63.86,False
'2018-09-27T04:55:00',0.70118,0.70118,0.70109,0.70109,36.5,0.7014,0.7014,0.70133,0.70133,46.19,False
'2018-09-27T04:56:00',0.7011,0.70113,0.70107,0.70111,46.1,0.70132,0.70138,0.7013,0.70138,50.15,False
'2018-09-27T04:57:00',0.70111,0.70113,0.70105,0.70105,36.85,0.70138,0.70138,0.70127,0.70127,49.64,True
'2018-09-27T04:58:00',0.70104,0.70115,0.70104,0.7011,34.0,0.70127,0.70139,0.70127,0.70133,54.9,True
'2018-09-27T04:59:00',0.70113,0.70117,0.70108,0.70108,71.0,0.70133,0.70139,0.7013,0.70133,94.9,True
'2018-09-27T05:00:00',0.70108,0.70119,0.70108,0.70111,47.5,0.70131,0.7014,0.7013,0.70135,62.7,True
'2018-09-27T05:01:00',0.70111,0.7012,0.70108,0.70112,39.46,0.70134,0.70141,0.7013,0.70133,38.25,False
'2018-09-27T05:02:00',0.70115,0.70115,0.70111,0.70113,9.5,0.70135,0.70135,0.70132,0.70134,10.92,True
'2018-09-27T05:03:00',0.70115,0.70125,0.70115,0.70125,36.0,0.70135,0.70152,0.70135,0.7015,48.49,True
'2018-09-27T05:04:00',0.70125,0.70126,0.70114,0.70116,47.67,0.70149,0.70151,0.7014,0.7014,57.76,False
'2018-09-27T05:05:00',0.70115,0.70118,0.7011,0.7011,26.0,0.7014,0.70143,0.70136,0.70136,31.9,False
'2018-09-27T05:06:00',0.7011,0.70118,0.7011,0.70111,33.1,0.70136,0.70142,0.70135,0.70135,40.07,False
'2018-09-27T05:07:00',0.70111,0.70114,0.70108,0.7011,36.0,0.70135,0.70138,0.70131,0.70132,47.59,True
'2018-09-27T05:08:00',0.7011,0.70118,0.70109,0.70118,33.75,0.70132,0.70142,0.70132,0.70142,43.84,False
'2018-09-27T05:09:00',0.70118,0.70118,0.70115,0.70117,51.5,0.70142,0.70142,0.70137,0.70141,72.05,True
'2018-09-27T05:10:00',0.70117,0.70129,0.70117,0.70128,44.5,0.70141,0.70154,0.70141,0.70154,61.95,True
'2018-09-27T05:11:00',0.70129,0.7013,0.70119,0.70126,59.35,0.70154,0.70154,0.70145,0.70151,101.3,False
'2018-09-27T05:12:00',0.70126,0.70127,0.70123,0.70127,46.13,0.70153,0.70155,0.7015,0.70154,63.2,True
'2018-09-27T05:13:00',0.7013,0.7013,0.7012,0.7013,38.6,0.70155,0.70155,0.70148,0.70155,68.35,True
'2018-09-27T05:14:00',0.70128,0.7014,0.70128,0.70139,54.15,0.70155,0.70165,0.70155,0.70164,86.0,False
'2018-09-27T05:15:00',0.70139,0.70139,0.70132,0.70137,60.0,0.70165,0.70165,0.70154,0.70157,98.12,False
'2018-09-27T05:16:00',0.70136,0.70138,0.70125,0.70129,65.3,0.70156,0.70159,0.70147,0.70153,80.04,False
'2018-09-27T05:17:00',0.7013,0.70132,0.70126,0.70129,45.0,0.70154,0.70157,0.70152,0.70152,69.05,False
'2018-09-27T05:18:00',0.70126,0.70131,0.70121,0.70128,59.14,0.70152,0.70152,0.70146,0.70151,75.05,True
'2018-09-27T05:19:00',0.70133,0.70133,0.70125,0.7013,44.0,0.70154,0.70154,0.70146,0.70151,72.26,False
'2018-09-27T05:20:00',0.70131,0.70132,0.70115,0.7012,63.68,0.70154,0.70155,0.70137,0.70146,62.58,False
'2018-09-27T05:21:00',0.70122,0.7013,0.70121,0.70128,41.6,0.70147,0.70154,0.70145,0.70153,55.79,True
'2018-09-27T05:22:00',0.70129,0.70132,0.70127,0.70132,24.32,0.70154,0.70155,0.7015,0.70155,25.65,True
'2018-09-27T05:23:00',0.70132,0.70142,0.7013,0.70137,56.0,0.70155,0.70165,0.70153,0.70158,79.75,False
'2018-09-27T05:24:00',0.70136,0.70137,0.7013,0.70131,20.0,0.70159,0.70159,0.70153,0.70154,27.66,False
'2018-09-27T05:25:00',0.70131,0.70131,0.70126,0.70126,19.54,0.70154,0.70155,0.7015,0.70153,22.85,True
'2018-09-27T05:26:00',0.70126,0.70137,0.70126,0.70132,29.99,0.70153,0.7016,0.70152,0.70158,41.67,True
'2018-09-27T05:27:00',0.70132,0.70151,0.70132,0.70151,55.43,0.70155,0.70175,0.70155,0.70175,68.97,True
'2018-09-27T05:28:00',0.70151,0.7016,0.70151,0.7016,103.05,0.70175,0.70186,0.70175,0.70184,118.35,True
'2018-09-27T05:29:00',0.70161,0.70165,0.70155,0.7016,80.38,0.70186,0.7019,0.70181,0.70186,86.16,True
'2018-09-27T05:30:00',0.70159,0.7017,0.70155,0.70169,83.01,0.70185,0.70195,0.70181,0.70194,94.05,True
'2018-09-27T05:31:00',0.70169,0.70171,0.70165,0.70167,58.72,0.70195,0.70198,0.7019,0.70191,80.64,False
'2018-09-27T05:32:00',0.70166,0.70167,0.70159,0.70163,42.17,0.70189,0.70191,0.7018,0.70185,37.8,False
'2018-09-27T05:33:00',0.7016,0.70162,0.70151,0.70154,64.32,0.70183,0.70183,0.70175,0.70178,60.74,False
'2018-09-27T05:34:00',0.70152,0.70155,0.7015,0.7015,36.52,0.70178,0.70179,0.70176,0.70177,43.66,True
'2018-09-27T05:35:00',0.7015,0.70155,0.7015,0.70155,70.0,0.70177,0.7018,0.70176,0.70178,88.85,False
'2018-09-27T05:36:00',0.70155,0.70155,0.70152,0.70155,29.35,0.70179,0.70179,0.70177,0.70177,39.57,True
'2018-09-27T05:37:00',0.70153,0.70155,0.7015,0.70152,46.89,0.70177,0.7018,0.70171,0.70173,40.72,True
'2018-09-27T05:38:00',0.70152,0.70156,0.70141,0.70143,58.92,0.70175,0.70179,0.70166,0.70167,75.09,False
'2018-09-27T05:39:00',0.70143,0.70143,0.70132,0.70136,74.23,0.70167,0.70167,0.70157,0.70161,83.51,False
'2018-09-27T05:40:00',0.70136,0.70137,0.70132,0.70134,58.15,0.70161,0.70162,0.70157,0.7016,58.55,False
'2018-09-27T05:41:00',0.70134,0.70136,0.70124,0.70127,77.38,0.7016,0.70162,0.70148,0.7015,84.23,False
'2018-09-27T05:42:00',0.70127,0.70132,0.70114,0.70115,70.21,0.70151,0.70158,0.7014,0.70141,86.3,False
'2018-09-27T05:43:00',0.70115,0.70121,0.70107,0.70109,137.98,0.70142,0.7015,0.70133,0.70133,152.17,False
'2018-09-27T05:44:00',0.70109,0.7011,0.70096,0.70098,90.21,0.70137,0.70138,0.70122,0.70123,95.36,False
'2018-09-27T05:45:00',0.701,0.70105,0.70094,0.70096,67.21,0.70123,0.70131,0.70117,0.7012,68.15,False
'2018-09-27T05:46:00',0.70096,0.701,0.70086,0.70086,90.82,0.7012,0.7012,0.70108,0.70108,76.79,False
'2018-09-27T05:47:00',0.70085,0.70091,0.70084,0.7009,56.38,0.70108,0.70116,0.70107,0.70115,53.55,True
'2018-09-27T05:48:00',0.7009,0.70096,0.70078,0.70085,80.01,0.70115,0.70117,0.70101,0.7011,78.05,False
'2018-09-27T05:49:00',0.70085,0.70085,0.70075,0.70079,113.41,0.70111,0.70111,0.70099,0.70104,126.12,True
'2018-09-27T05:50:00',0.70079,0.70087,0.70076,0.70085,80.52,0.70104,0.70112,0.70102,0.70109,87.3,False
'2018-09-27T05:51:00',0.70085,0.70087,0.7008,0.70085,30.89,0.70107,0.70109,0.70101,0.70106,28.55,True
'2018-09-27T05:52:00',0.70085,0.70089,0.70083,0.70089,15.5,0.70105,0.7011,0.70104,0.7011,15.1,True
'2018-09-27T05:53:00',0.7009,0.70093,0.70087,0.70089,18.75,0.70111,0.70114,0.70108,0.7011,16.0,False
'2018-09-27T05:54:00',0.70088,0.70093,0.70086,0.70093,17.65,0.70109,0.70114,0.70108,0.70114,15.75,True
'2018-09-27T05:55:00',0.70093,0.70095,0.70093,0.70095,17.0,0.70116,0.70117,0.70114,0.70117,19.0,True
'2018-09-27T05:56:00',0.70095,0.70105,0.70095,0.70105,22.69,0.70118,0.70126,0.70116,0.70126,21.3,True
'2018-09-27T05:57:00',0.70104,0.70107,0.70102,0.70106,33.9,0.70125,0.7013,0.70124,0.70129,37.05,True
'2018-09-27T05:58:00',0.70106,0.70107,0.70096,0.70102,57.19,0.70129,0.70131,0.70121,0.70126,60.5,False
'2018-09-27T05:59:00',0.70102,0.70108,0.70101,0.70106,47.34,0.70126,0.70129,0.70125,0.70129,33.65,True
'2018-09-27T06:00:00',0.70107,0.7011,0.70102,0.70105,37.24,0.7013,0.70134,0.70126,0.7013,32.45,False
'2018-09-27T06:01:00',0.70106,0.7011,0.70105,0.70105,36.42,0.70131,0.70131,0.70127,0.70128,26.65,True
'2018-09-27T06:02:00',0.70105,0.7011,0.70105,0.70106,34.8,0.70128,0.70132,0.70128,0.70131,26.8,True
'2018-09-27T06:03:00',0.70106,0.70111,0.70104,0.70105,29.21,0.70129,0.70134,0.70127,0.70127,29.9,False
'2018-09-27T06:04:00',0.70104,0.70104,0.70094,0.70094,47.35,0.70126,0.70126,0.70117,0.7012,44.85,False
'2018-09-27T06:05:00',0.70095,0.70095,0.70085,0.70086,64.08,0.7012,0.7012,0.70108,0.70111,72.95,False
'2018-09-27T06:06:00',0.7009,0.70091,0.70082,0.70082,30.64,0.70111,0.70116,0.70107,0.70109,46.65,False
'2018-09-27T06:07:00',0.70085,0.70088,0.70078,0.70079,74.79,0.70109,0.70111,0.70101,0.70102,104.35,False
'2018-09-27T06:08:00',0.70077,0.70086,0.70076,0.70079,49.64,0.70102,0.7011,0.70101,0.70102,44.15,False
'2018-09-27T06:09:00',0.70079,0.70079,0.70074,0.70074,20.97,0.70102,0.70104,0.70096,0.70098,24.45,False
'2018-09-27T06:10:00',0.70075,0.70077,0.70074,0.70075,24.25,0.70098,0.70101,0.70096,0.70096,22.0,True
'2018-09-27T06:11:00',0.70075,0.7008,0.70074,0.7008,11.75,0.70096,0.70102,0.70096,0.70102,10.27,True
'2018-09-27T06:12:00',0.7008,0.70085,0.70079,0.70084,23.32,0.70101,0.70106,0.70101,0.70106,21.5,True
'2018-09-27T06:13:00',0.70085,0.70085,0.70084,0.70084,8.5,0.70106,0.70107,0.70106,0.70107,8.9,False
'2018-09-27T06:14:00',0.70084,0.70085,0.70077,0.7008,26.84,0.70104,0.70106,0.70099,0.70102,25.5,False
'2018-09-27T06:15:00',0.70078,0.7008,0.70074,0.70077,49.53,0.70101,0.70103,0.70096,0.701,47.25,False
'2018-09-27T06:16:00',0.70077,0.70078,0.70076,0.70077,8.0,0.701,0.70101,0.70099,0.70101,9.6,True
'2018-09-27T06:17:00',0.70077,0.7008,0.70073,0.7008,27.05,0.70101,0.70102,0.70095,0.70102,29.1,True
'2018-09-27T06:18:00',0.7008,0.70087,0.7008,0.7008,18.24,0.70104,0.70109,0.70101,0.70102,12.65,False
'2018-09-27T06:19:00',0.70081,0.70086,0.70078,0.70085,24.04,0.70102,0.70109,0.701,0.70107,19.7,False
'2018-09-27T06:20:00',0.70085,0.70085,0.70084,0.70085,23.5,0.70107,0.70109,0.70106,0.70107,22.65,True
'2018-09-27T06:21:00',0.70085,0.70086,0.70083,0.70086,22.0,0.70107,0.70108,0.70105,0.70108,16.5,True
'2018-09-27T06:22:00',0.70086,0.70094,0.70086,0.7009,31.0,0.70108,0.70116,0.70108,0.70111,36.65,False
'2018-09-27T06:23:00',0.7009,0.70091,0.70086,0.70088,29.5,0.70111,0.70113,0.70109,0.7011,44.55,False
'2018-09-27T06:24:00',0.70088,0.7009,0.70084,0.70085,32.87,0.7011,0.70111,0.70107,0.70107,42.51,False
'2018-09-27T06:25:00',0.70086,0.70086,0.70085,0.70086,11.5,0.70108,0.70108,0.70107,0.70108,12.75,True
'2018-09-27T06:26:00',0.70086,0.70086,0.70079,0.70086,25.5,0.70108,0.70109,0.70102,0.70109,31.6,True
'2018-09-27T06:27:00',0.70087,0.70088,0.70076,0.70077,38.07,0.7011,0.7011,0.70099,0.70099,62.49,True
'2018-09-27T06:28:00',0.70077,0.70088,0.70077,0.70088,20.0,0.70099,0.70111,0.70099,0.7011,36.42,True
'2018-09-27T06:29:00',0.70088,0.70091,0.70086,0.70086,15.2,0.7011,0.70117,0.70108,0.70112,22.65,False
'2018-09-27T06:30:00',0.70086,0.70086,0.70084,0.70086,12.5,0.70112,0.70112,0.70106,0.70109,17.35,True
'2018-09-27T06:31:00',0.70085,0.7009,0.70085,0.70086,29.7,0.70109,0.70111,0.70109,0.70111,33.5,True
'2018-09-27T06:32:00',0.70086,0.70091,0.70085,0.70085,40.0,0.70111,0.70116,0.70108,0.7011,55.9,False
'2018-09-27T06:33:00',0.70085,0.70089,0.70074,0.70075,36.0,0.7011,0.70111,0.70096,0.701,40.25,False
'2018-09-27T06:34:00',0.70076,0.7008,0.70075,0.7008,32.14,0.701,0.70105,0.70098,0.70104,35.35,True
'2018-09-27T06:35:00',0.70081,0.70082,0.70079,0.70082,11.57,0.70104,0.70107,0.70104,0.70107,16.05,True
'2018-09-27T06:36:00',0.70081,0.70083,0.70079,0.70083,13.0,0.70106,0.70107,0.70104,0.70107,21.35,True
'2018-09-27T06:37:00',0.70083,0.70083,0.7008,0.70082,32.0,0.70107,0.70108,0.70104,0.70106,46.15,False
'2018-09-27T06:38:00',0.70082,0.70082,0.70073,0.70076,51.57,0.70106,0.70107,0.70097,0.70098,63.7,False
'2018-09-27T06:39:00',0.70076,0.70081,0.70073,0.70074,31.75,0.70098,0.70104,0.70096,0.70098,45.85,False
'2018-09-27T06:40:00',0.70072,0.70081,0.70072,0.70075,50.39,0.701,0.70104,0.70099,0.701,58.3,False
'2018-09-27T06:41:00',0.70072,0.70076,0.70071,0.70073,41.57,0.701,0.701,0.70095,0.70096,45.15,True
'2018-09-27T06:42:00',0.70073,0.70079,0.7007,0.7007,55.0,0.70097,0.701,0.70091,0.70092,51.9,False
'2018-09-27T06:43:00',0.7007,0.70071,0.70063,0.70066,59.85,0.70092,0.70094,0.70089,0.70093,68.6,True
'2018-09-27T06:44:00',0.70066,0.70073,0.70064,0.70071,31.35,0.70092,0.701,0.70088,0.70098,37.15,True
'2018-09-27T06:45:00',0.70071,0.70076,0.70071,0.70072,33.91,0.70098,0.70099,0.70096,0.70096,44.82,True
'2018-09-27T06:46:00',0.70072,0.70077,0.70067,0.70068,57.99,0.70096,0.70102,0.70092,0.70094,52.8,False
'2018-09-27T06:47:00',0.70068,0.7007,0.70066,0.70069,33.33,0.70093,0.70094,0.70091,0.70093,27.25,False
'2018-09-27T06:48:00',0.70068,0.7007,0.70067,0.7007,37.75,0.70091,0.70093,0.7009,0.70092,38.6,True
'2018-09-27T06:49:00',0.7007,0.70073,0.70069,0.70069,17.1,0.70092,0.70095,0.70091,0.70094,19.8,True
'2018-09-27T06:50:00',0.70069,0.70078,0.70069,0.70073,34.16,0.70091,0.70102,0.70091,0.70096,34.65,False
'2018-09-27T06:51:00',0.70073,0.70075,0.7007,0.70071,29.92,0.70098,0.70101,0.70094,0.70095,33.3,True
'2018-09-27T06:52:00',0.70071,0.70078,0.7007,0.70077,25.35,0.70095,0.70102,0.70093,0.70101,30.39,True
'2018-09-27T06:53:00',0.70076,0.70083,0.70076,0.70083,41.5,0.70101,0.70106,0.70099,0.70106,45.6,True
'2018-09-27T06:54:00',0.70082,0.70084,0.70082,0.70084,16.75,0.70104,0.70107,0.70104,0.70106,17.12,False
'2018-09-27T06:55:00',0.70079,0.70081,0.70076,0.70076,32.25,0.70101,0.70102,0.70098,0.70098,30.2,True
'2018-09-27T06:56:00',0.70077,0.70085,0.70074,0.70082,33.25,0.70098,0.70107,0.70095,0.70105,35.17,False
'2018-09-27T06:57:00',0.70081,0.70085,0.70076,0.70084,37.82,0.70105,0.70106,0.70099,0.70106,30.0,True
'2018-09-27T06:58:00',0.70085,0.70088,0.7008,0.70083,37.5,0.70107,0.7011,0.70102,0.70106,39.3,True
'2018-09-27T06:59:00',0.70083,0.70095,0.70083,0.70095,42.75,0.70106,0.70115,0.70106,0.70113,51.95,True
'2018-09-27T07:00:00',0.70092,0.70105,0.70092,0.70105,68.0,0.70114,0.70128,0.70114,0.70128,92.5,False
'2018-09-27T07:01:00',0.70102,0.70105,0.70086,0.70091,55.0,0.70126,0.70126,0.7011,0.70113,66.87,False
'2018-09-27T07:02:00',0.70093,0.70101,0.70092,0.70095,31.75,0.70115,0.70123,0.70115,0.70115,37.3,True
'2018-09-27T07:03:00',0.70095,0.70105,0.70092,0.701,73.57,0.70117,0.70127,0.70115,0.70116,84.85,False
'2018-09-27T07:04:00',0.701,0.701,0.70084,0.70084,65.5,0.70115,0.70119,0.70106,0.70109,72.95,True
'2018-09-27T07:05:00',0.7009,0.701,0.70085,0.70089,137.25,0.70112,0.70124,0.70106,0.70111,172.07,False
'2018-09-27T07:06:00',0.70087,0.7009,0.70075,0.70079,120.32,0.70109,0.7011,0.701,0.701,167.7,False
'2018-09-27T07:07:00',0.70075,0.70085,0.70065,0.7007,127.41,0.70098,0.70103,0.70089,0.70092,160.8,False
'2018-09-27T07:08:00',0.70069,0.70075,0.70059,0.7006,128.24,0.70092,0.70094,0.7008,0.70081,107.95,False
'2018-09-27T07:09:00',0.70058,0.7007,0.70053,0.70066,181.52,0.70081,0.70095,0.70073,0.7009,194.27,True
'2018-09-27T07:10:00',0.70066,0.70085,0.70054,0.70065,322.62,0.7009,0.70112,0.70073,0.70091,305.49,False
'2018-09-27T07:11:00',0.70065,0.70075,0.70059,0.7007,192.5,0.70089,0.701,0.70085,0.70097,182.73,True
'2018-09-27T07:12:00',0.7007,0.7008,0.70065,0.70076,143.97,0.70096,0.70105,0.7009,0.70103,103.77,True
'2018-09-27T07:13:00',0.70076,0.70085,0.70071,0.70074,192.84,0.70103,0.7011,0.70097,0.701,190.83,False
'2018-09-27T07:14:00',0.70074,0.70078,0.70059,0.70062,191.63,0.70099,0.70103,0.7008,0.70089,184.23,False
'2018-09-27T07:15:00',0.70062,0.7007,0.70058,0.70062,167.26,0.70085,0.70095,0.70081,0.70084,168.04,True
'2018-09-27T07:16:00',0.70065,0.7008,0.70061,0.70074,151.48,0.70084,0.70106,0.70084,0.70101,141.03,True
'2018-09-27T07:17:00',0.70074,0.70085,0.70066,0.70077,158.07,0.70101,0.70109,0.70089,0.701,143.06,False
'2018-09-27T07:18:00',0.70077,0.70081,0.70067,0.70069,91.7,0.701,0.70104,0.70089,0.70092,79.64,True
'2018-09-27T07:19:00',0.7007,0.70087,0.7007,0.70071,159.86,0.70093,0.70111,0.70089,0.70093,136.79,False
'2018-09-27T07:20:00',0.7007,0.7007,0.70057,0.70069,101.2,0.70091,0.70094,0.70082,0.70094,105.78,True
'2018-09-27T07:21:00',0.70069,0.70081,0.70069,0.7008,153.83,0.70095,0.70109,0.70095,0.70109,142.65,True
'2018-09-27T07:22:00',0.7008,0.7009,0.70074,0.70079,150.53,0.70109,0.70111,0.70098,0.70102,166.5,False
'2018-09-27T07:23:00',0.70081,0.70086,0.70061,0.70062,122.89,0.70102,0.70108,0.70085,0.70086,151.54,False
'2018-09-27T07:24:00',0.70061,0.70065,0.70051,0.70055,81.2,0.70086,0.70088,0.70075,0.7008,86.25,True
'2018-09-27T07:25:00',0.70059,0.70075,0.70055,0.70074,93.31,0.70082,0.701,0.70079,0.701,120.21,True
'2018-09-27T07:26:00',0.70075,0.70077,0.70072,0.70074,41.78,0.701,0.70101,0.70095,0.70095,52.05,True
'2018-09-27T07:27:00',0.70073,0.70082,0.70067,0.70078,85.52,0.70095,0.70106,0.7009,0.701,116.11,False
'2018-09-27T07:28:00',0.7008,0.70081,0.70059,0.70059,105.16,0.701,0.70105,0.70085,0.70085,135.1,False
'2018-09-27T07:29:00',0.70058,0.70065,0.70058,0.7006,66.26,0.70085,0.7009,0.70085,0.70085,64.57,False
'2018-09-27T07:30:00',0.70061,0.70062,0.70035,0.7004,110.58,0.70087,0.70087,0.70059,0.7006,114.53,False
'2018-09-27T07:31:00',0.70035,0.70045,0.70024,0.7004,157.03,0.7006,0.70069,0.70048,0.70062,179.38,True
'2018-09-27T07:32:00',0.70038,0.7005,0.7003,0.70033,142.19,0.70062,0.70073,0.70054,0.70059,160.76,False
'2018-09-27T07:33:00',0.70035,0.70037,0.70028,0.70028,131.76,0.70061,0.70062,0.70052,0.70052,141.59,True
'2018-09-27T07:34:00',0.70027,0.70043,0.70027,0.7004,53.13,0.70051,0.70067,0.70051,0.70062,51.25,False
'2018-09-27T07:35:00',0.70039,0.70041,0.70035,0.70036,63.45,0.70063,0.70064,0.70058,0.7006,60.75,False
'2018-09-27T07:36:00',0.70035,0.70041,0.70031,0.70031,48.02,0.70057,0.70063,0.70053,0.70053,45.07,False
'2018-09-27T07:37:00',0.7003,0.70031,0.70011,0.70016,109.98,0.70055,0.70055,0.70037,0.7004,109.37,True
'2018-09-27T07:38:00',0.70017,0.70032,0.70006,0.70032,130.02,0.70041,0.70056,0.70032,0.70056,129.66,True
'2018-09-27T07:39:00',0.70034,0.70034,0.69984,0.6999,181.62,0.70056,0.7006,0.70008,0.70018,214.13,False
'2018-09-27T07:40:00',0.69995,0.70011,0.69995,0.70005,164.88,0.70019,0.70041,0.70019,0.7003,147.13,True
'2018-09-27T07:41:00',0.70005,0.70018,0.70004,0.7001,79.68,0.70031,0.70043,0.70028,0.70036,78.7,True
'2018-09-27T07:42:00',0.70012,0.70019,0.70005,0.7001,102.92,0.70037,0.70045,0.70031,0.70034,106.21,False
'2018-09-27T07:43:00',0.70011,0.70011,0.69986,0.69995,66.96,0.70034,0.70034,0.7001,0.7002,64.84,False
'2018-09-27T07:44:00',0.69995,0.69995,0.69984,0.6999,101.03,0.70019,0.70021,0.70008,0.70013,106.71,True
'2018-09-27T07:45:00',0.6999,0.7,0.6999,0.69995,84.45,0.70014,0.70024,0.70013,0.70019,79.81,True
'2018-09-27T07:46:00',0.69993,0.70008,0.69993,0.70004,62.21,0.70018,0.7003,0.70017,0.7003,73.18,False
'2018-09-27T07:47:00',0.70004,0.70004,0.69995,0.69996,85.14,0.70025,0.70028,0.70019,0.7002,85.01,False
'2018-09-27T07:48:00',0.69997,0.7,0.6999,0.69995,72.41,0.7002,0.70024,0.70013,0.70018,100.22,True
'2018-09-27T07:49:00',0.69993,0.70021,0.69993,0.70015,109.13,0.70018,0.70045,0.70017,0.7004,105.59,False
'2018-09-27T07:50:00',0.70015,0.70016,0.7001,0.7001,58.52,0.7004,0.70042,0.70036,0.70037,46.69,True
'2018-09-27T07:51:00',0.7001,0.7002,0.69997,0.69997,102.18,0.70037,0.70044,0.70023,0.70024,84.72,False
'2018-09-27T07:52:00',0.69999,0.7,0.69989,0.7,148.84,0.70023,0.70024,0.70011,0.70023,138.84,False
'2018-09-27T07:53:00',0.7,0.7,0.6993,0.69955,180.04,0.70024,0.70024,0.69954,0.6998,203.69,False
'2018-09-27T07:54:00',0.6996,0.69965,0.69889,0.69901,297.9,0.69983,0.6999,0.69921,0.6993,268.59,False
'2018-09-27T07:55:00',0.69903,0.69936,0.69903,0.69921,177.72,0.6993,0.6996,0.6993,0.6995,178.59,False
'2018-09-27T07:56:00',0.69924,0.69925,0.6991,0.69913,115.22,0.69954,0.69954,0.69935,0.69935,101.84,True
'2018-09-27T07:57:00',0.69912,0.69937,0.69907,0.69935,129.69,0.69935,0.69964,0.6993,0.69964,157.94,True
'2018-09-27T07:58:00',0.69935,0.6994,0.69932,0.69935,162.67,0.6996,0.69965,0.69955,0.69959,121.61,False
'2018-09-27T07:59:00',0.69934,0.69934,0.69911,0.69918,174.48,0.69959,0.69959,0.69938,0.69945,161.46,True
'2018-09-27T08:00:00',0.69915,0.69942,0.69915,0.6994,129.87,0.69945,0.69965,0.6994,0.69965,136.61,True
'2018-09-27T08:01:00',0.6994,0.69962,0.6993,0.69962,101.42,0.69963,0.6999,0.69955,0.6999,116.25,True
'2018-09-27T08:02:00',0.69965,0.69965,0.69924,0.69928,180.69,0.6999,0.6999,0.69948,0.69955,172.01,False
'2018-09-27T08:03:00',0.69928,0.69945,0.69921,0.6994,178.69,0.69955,0.6997,0.69945,0.69962,143.14,False
'2018-09-27T08:04:00',0.6994,0.69945,0.69935,0.69937,101.91,0.69964,0.6997,0.69957,0.6996,112.96,True
'2018-09-27T08:05:00',0.69935,0.69961,0.69935,0.69956,100.64,0.6996,0.69986,0.6996,0.69981,131.43,False
'2018-09-27T08:06:00',0.69956,0.69957,0.6994,0.69945,100.3,0.69981,0.69981,0.69963,0.6997,116.02,True
'2018-09-27T08:07:00',0.69946,0.69965,0.69946,0.6996,98.56,0.6997,0.69987,0.69969,0.69985,119.76,True
'2018-09-27T08:08:00',0.69961,0.69965,0.69919,0.69925,160.52,0.69985,0.69988,0.69946,0.69947,209.88,False
'2018-09-27T08:09:00',0.69925,0.69925,0.69902,0.69902,135.25,0.69947,0.6995,0.6993,0.6993,174.83,False
'2018-09-27T08:10:00',0.699,0.6991,0.69894,0.69895,140.61,0.6993,0.69931,0.6992,0.6992,147.67,True
'2018-09-27T08:11:00',0.69895,0.69915,0.6989,0.69915,103.84,0.69921,0.69938,0.69918,0.69938,88.79,True
'2018-09-27T08:12:00',0.69915,0.69925,0.69909,0.69911,141.44,0.69937,0.69948,0.69935,0.69936,126.3,False
'2018-09-27T08:13:00',0.69915,0.6992,0.69909,0.6992,105.17,0.69937,0.69944,0.69932,0.69939,88.6,True
'2018-09-27T08:14:00',0.69916,0.69925,0.69894,0.69894,97.83,0.69938,0.69946,0.69919,0.69919,94.02,False
'2018-09-27T08:15:00',0.69894,0.69915,0.69894,0.69903,88.12,0.69918,0.69937,0.69915,0.69927,113.02,False
'2018-09-27T08:16:00',0.69905,0.6991,0.699,0.69903,93.21,0.69927,0.69931,0.69921,0.69925,102.27,True
'2018-09-27T08:17:00',0.69905,0.69915,0.69902,0.69915,99.04,0.69925,0.69937,0.69925,0.69935,105.55,True
'2018-09-27T08:18:00',0.6991,0.69925,0.69907,0.69925,100.82,0.69935,0.6995,0.6993,0.6995,111.3,True
'2018-09-27T08:19:00',0.69925,0.69935,0.69917,0.69925,120.02,0.6995,0.69955,0.69942,0.69946,138.33,True
'2018-09-27T08:20:00',0.69925,0.69936,0.69925,0.69934,89.26,0.69948,0.69958,0.69946,0.69958,101.26,True
'2018-09-27T08:21:00',0.69934,0.69946,0.69932,0.69946,75.84,0.69955,0.6997,0.69955,0.6997,78.97,True
'2018-09-27T08:22:00',0.69946,0.6995,0.6994,0.69945,88.67,0.6997,0.6997,0.69963,0.69966,95.05,True
'2018-09-27T08:23:00',0.69945,0.69965,0.69941,0.6996,83.4,0.69965,0.69988,0.69963,0.69985,104.16,True
'2018-09-27T08:24:00',0.6996,0.69971,0.6996,0.69965,103.96,0.69985,0.69995,0.69984,0.69984,112.49,False
'2018-09-27T08:25:00',0.69965,0.6997,0.69957,0.69965,91.7,0.69986,0.69994,0.69979,0.69983,98.22,True
'2018-09-27T08:26:00',0.6996,0.69971,0.69959,0.6997,111.13,0.69984,0.69995,0.69978,0.69991,129.95,False
'2018-09-27T08:27:00',0.6997,0.6997,0.69935,0.69935,135.86,0.6999,0.69991,0.69955,0.69957,166.61,False
'2018-09-27T08:28:00',0.69935,0.69942,0.69914,0.6992,170.11,0.69957,0.69965,0.69937,0.69943,205.39,False
'2018-09-27T08:29:00',0.6992,0.69925,0.6991,0.69914,127.47,0.6994,0.69948,0.69934,0.69936,159.77,False
'2018-09-27T08:30:00',0.69914,0.69915,0.69889,0.69895,182.1,0.69936,0.69936,0.6991,0.69923,242.45,True
'2018-09-27T08:31:00',0.69899,0.6992,0.69894,0.69915,121.1,0.69922,0.69942,0.69919,0.6994,103.76,True
'2018-09-27T08:32:00',0.69914,0.69924,0.6991,0.69922,106.83,0.69941,0.69945,0.69935,0.69945,95.12,True
'2018-09-27T08:33:00',0.69922,0.6994,0.6992,0.69925,147.13,0.69945,0.6996,0.69945,0.6995,138.54,True
'2018-09-27T08:34:00',0.6993,0.6995,0.69925,0.69945,156.31,0.6995,0.69971,0.69948,0.69968,173.31,True
'2018-09-27T08:35:00',0.69945,0.69955,0.69936,0.6995,113.22,0.69969,0.69975,0.69959,0.6997,143.05,False
'2018-09-27T08:36:00',0.69944,0.6995,0.69939,0.6994,117.69,0.69968,0.69971,0.69957,0.69962,121.93,False
'2018-09-27T08:37:00',0.69938,0.69945,0.69934,0.6994,97.34,0.69961,0.69964,0.69954,0.69963,109.34,False
'2018-09-27T08:38:00',0.6994,0.69945,0.69924,0.69939,131.09,0.69963,0.69964,0.69945,0.69959,152.93,True
'2018-09-27T08:39:00',0.69937,0.69955,0.69937,0.69945,139.17,0.69959,0.69978,0.69959,0.69969,205.99,True
'2018-09-27T08:40:00',0.69945,0.6996,0.69945,0.69955,107.9,0.69969,0.6998,0.69969,0.69976,145.2,False
'2018-09-27T08:41:00',0.69955,0.6996,0.69949,0.69949,118.24,0.69978,0.69979,0.6997,0.69971,127.35,False
'2018-09-27T08:42:00',0.69949,0.69955,0.6994,0.6995,111.84,0.69971,0.69974,0.69962,0.69971,130.87,True
'2018-09-27T08:43:00',0.6995,0.69962,0.69946,0.69954,108.82,0.69971,0.69984,0.69969,0.69976,136.83,False
'2018-09-27T08:44:00',0.69954,0.69956,0.69946,0.69951,115.54,0.69977,0.6998,0.69968,0.69975,155.65,False
'2018-09-27T08:45:00',0.69951,0.69951,0.69939,0.69945,127.74,0.69975,0.69975,0.6996,0.69967,151.18,True
'2018-09-27T08:46:00',0.69943,0.6996,0.69943,0.69955,85.26,0.69966,0.69983,0.69966,0.69977,106.98,True
'2018-09-27T08:47:00',0.69956,0.69989,0.69952,0.69983,114.47,0.69978,0.70011,0.69975,0.70005,104.2,True
'2018-09-27T08:48:00',0.69983,0.69994,0.69977,0.69993,110.67,0.70005,0.70014,0.7,0.7001,105.37,True
'2018-09-27T08:49:00',0.69993,0.69999,0.69991,0.69996,77.65,0.70014,0.7002,0.7001,0.70015,75.21,True
'2018-09-27T08:50:00',0.69997,0.70005,0.69991,0.70004,64.3,0.70012,0.70026,0.7001,0.7002,65.32,True
'2018-09-27T08:51:00',0.70004,0.70009,0.69999,0.70007,69.05,0.70024,0.7003,0.7002,0.70025,70.64,True
'2018-09-27T08:52:00',0.70006,0.70012,0.70001,0.70001,126.72,0.70025,0.70031,0.70022,0.70023,133.47,False
'2018-09-27T08:53:00',0.7,0.7,0.69993,0.69999,138.7,0.70024,0.70024,0.70015,0.70021,123.94,False
'2018-09-27T08:54:00',0.69999,0.7,0.69981,0.69981,118.05,0.7002,0.70022,0.70003,0.70003,126.39,False
'2018-09-27T08:55:00',0.69984,0.6999,0.69978,0.69981,155.67,0.70007,0.70011,0.69999,0.70002,135.25,False
'2018-09-27T08:56:00',0.6998,0.69986,0.69969,0.6998,125.36,0.70002,0.7001,0.69993,0.70002,131.3,False
'2018-09-27T08:57:00',0.6998,0.69986,0.69975,0.69975,116.68,0.70003,0.7001,0.69997,0.69997,134.76,False
'2018-09-27T08:58:00',0.69975,0.69975,0.69939,0.69953,195.0,0.69997,0.69997,0.69964,0.69975,189.96,False
'2018-09-27T08:59:00',0.69953,0.69967,0.69947,0.6995,208.8,0.69975,0.6999,0.69965,0.69975,177.24,False
'2018-09-27T09:00:00',0.69951,0.69955,0.69929,0.6993,317.08,0.69973,0.69979,0.69952,0.69952,312.92,False
'2018-09-27T09:01:00',0.69925,0.6993,0.69919,0.6992,249.31,0.69951,0.69954,0.6994,0.6994,279.42,False
'2018-09-27T09:02:00',0.6992,0.69926,0.6991,0.6991,219.02,0.69942,0.69949,0.69932,0.69932,279.15,True
'2018-09-27T09:03:00',0.6991,0.69926,0.6989,0.69926,231.14,0.69932,0.6995,0.69913,0.6995,287.0,True
'2018-09-27T09:04:00',0.69926,0.69935,0.69924,0.69932,172.96,0.6995,0.69956,0.69946,0.69955,211.65,True
'2018-09-27T09:05:00',0.69934,0.69959,0.69934,0.6995,192.42,0.69959,0.6998,0.69956,0.69975,226.87,True
'2018-09-27T09:06:00',0.69952,0.69983,0.69952,0.6998,173.93,0.69975,0.70005,0.69975,0.70003,229.66,True
'2018-09-27T09:07:00',0.6998,0.69985,0.69945,0.6995,161.93,0.70002,0.70006,0.69967,0.69973,195.6,False
'2018-09-27T09:08:00',0.6995,0.6995,0.6993,0.6994,201.89,0.6997,0.69973,0.69953,0.69961,296.08,False
'2018-09-27T09:09:00',0.6994,0.69947,0.69934,0.69935,168.36,0.69962,0.6997,0.69955,0.69959,226.68,False
'2018-09-27T09:10:00',0.6994,0.69943,0.69935,0.69939,153.43,0.69959,0.69966,0.69957,0.69962,172.59,True
'2018-09-27T09:11:00',0.69939,0.6995,0.69935,0.69949,167.04,0.69961,0.69972,0.69955,0.69971,190.32,True
'2018-09-27T09:12:00',0.69949,0.6996,0.69944,0.69954,195.82,0.69974,0.69981,0.69966,0.69978,220.98,True
'2018-09-27T09:13:00',0.69955,0.6997,0.69945,0.6997,152.48,0.69978,0.69991,0.69967,0.6999,146.94,True
'2018-09-27T09:14:00',0.69968,0.69972,0.69959,0.69965,171.83,0.69989,0.69995,0.69981,0.69986,182.04,True
'2018-09-27T09:15:00',0.69965,0.69976,0.69962,0.69971,179.22,0.69986,0.69997,0.69984,0.69993,154.27,False
'2018-09-27T09:16:00',0.69975,0.69975,0.6996,0.69965,204.78,0.69993,0.69996,0.69978,0.69988,172.27,False
'2018-09-27T09:17:00',0.69969,0.6997,0.69955,0.69956,196.53,0.69989,0.69992,0.69977,0.69979,207.09,False
'2018-09-27T09:18:00',0.6996,0.6996,0.69944,0.69955,206.04,0.69979,0.6998,0.69968,0.69977,173.3,True
'2018-09-27T09:19:00',0.69955,0.69975,0.69955,0.69955,219.15,0.69977,0.69996,0.69975,0.69975,179.22,False
'2018-09-27T09:20:00',0.69955,0.69961,0.69946,0.6995,208.16,0.69978,0.69983,0.69966,0.69971,184.0,True
'2018-09-27T09:21:00',0.6995,0.69965,0.69944,0.6996,194.77,0.69971,0.69983,0.69963,0.69979,182.94,True
'2018-09-27T09:22:00',0.69959,0.69966,0.69955,0.69961,202.12,0.69981,0.6999,0.69977,0.69984,201.89,True
'2018-09-27T09:23:00',0.69961,0.69983,0.69961,0.69982,180.54,0.69984,0.70004,0.69983,0.70004,118.99,False
'2018-09-27T09:24:00',0.6998,0.69982,0.69958,0.69965,211.81,0.70004,0.70005,0.69979,0.6999,188.54,True
'2018-09-27T09:25:00',0.69964,0.69991,0.69964,0.69982,179.13,0.6999,0.70011,0.69988,0.70005,135.0,True
'2018-09-27T09:26:00',0.69982,0.70002,0.69976,0.69985,293.08,0.70005,0.70022,0.69995,0.70003,217.82,False
'2018-09-27T09:27:00',0.69985,0.69988,0.69965,0.69985,266.49,0.70003,0.7001,0.69986,0.70006,226.79,True
'2018-09-27T09:28:00',0.69985,0.69996,0.69967,0.69975,217.23,0.70005,0.70019,0.6999,0.69999,213.3,False
'2018-09-27T09:29:00',0.69979,0.69992,0.69975,0.69984,232.24,0.69999,0.70016,0.69999,0.7001,202.6,False
'2018-09-27T09:30:00',0.69985,0.69991,0.69974,0.69989,233.47,0.7001,0.70014,0.69995,0.70011,186.73,True
'2018-09-27T09:31:00',0.69989,0.70001,0.69981,0.69985,237.61,0.7001,0.70023,0.70005,0.70008,158.84,False
'2018-09-27T09:32:00',0.69986,0.69992,0.69984,0.69989,169.69,0.70008,0.70015,0.70007,0.70013,166.79,True
'2018-09-27T09:33:00',0.69989,0.70001,0.69985,0.7,126.43,0.70012,0.7002,0.70006,0.70019,138.17,True
'2018-09-27T09:34:00',0.7,0.70021,0.69997,0.70017,180.88,0.7002,0.70045,0.70015,0.7004,172.85,True
'2018-09-27T09:35:00',0.70019,0.70024,0.70006,0.70007,216.62,0.7004,0.70046,0.7003,0.7003,166.19,False
'2018-09-27T09:36:00',0.70007,0.70008,0.69991,0.69995,168.97,0.70029,0.7003,0.70014,0.70017,159.19,False
'2018-09-27T09:37:00',0.69993,0.69993,0.69977,0.6998,168.4,0.70014,0.70014,0.7,0.70003,146.8,True
'2018-09-27T09:38:00',0.6998,0.70002,0.6998,0.70001,139.56,0.70002,0.70022,0.70002,0.7002,141.06,True
'2018-09-27T09:39:00',0.70001,0.70016,0.70001,0.70016,130.48,0.70025,0.70036,0.70025,0.70036,129.96,True
'2018-09-27T09:40:00',0.70017,0.70028,0.70015,0.70024,197.89,0.70039,0.7005,0.70036,0.70046,171.38,False
'2018-09-27T09:41:00',0.70022,0.70027,0.69996,0.69999,204.46,0.70046,0.7005,0.70019,0.7002,152.07,False
'2018-09-27T09:42:00',0.7,0.7001,0.69999,0.70001,138.9,0.70021,0.70029,0.70021,0.70025,122.64,True
'2018-09-27T09:43:00',0.70002,0.70026,0.69999,0.70025,156.64,0.70025,0.70046,0.70021,0.70046,108.43,False
'2018-09-27T09:44:00',0.70025,0.70025,0.70016,0.7002,150.88,0.70046,0.70047,0.70039,0.70044,167.17,True
'2018-09-27T09:45:00',0.7002,0.70027,0.70019,0.70024,134.74,0.70044,0.70047,0.7004,0.70047,139.74,True
'2018-09-27T09:46:00',0.70024,0.70035,0.70021,0.70027,105.49,0.70045,0.70056,0.70043,0.7005,96.69,True
'2018-09-27T09:47:00',0.70027,0.70035,0.70014,0.70035,196.83,0.7005,0.70057,0.70035,0.70053,217.73,True
'2018-09-27T09:48:00',0.70032,0.7004,0.70008,0.7001,218.35,0.70053,0.70057,0.70027,0.70033,180.21,False
'2018-09-27T09:49:00',0.7001,0.70015,0.69992,0.69993,153.37,0.70031,0.70036,0.70015,0.70015,130.32,False
'2018-09-27T09:50:00',0.69992,0.69997,0.69985,0.69997,143.9,0.70016,0.70019,0.70005,0.70015,122.38,True
'2018-09-27T09:51:00',0.69995,0.70003,0.6999,0.69995,138.97,0.70015,0.70025,0.7001,0.70017,118.08,False
'2018-09-27T09:52:00',0.69993,0.69997,0.69984,0.69984,136.47,0.70012,0.70018,0.70005,0.70007,106.63,False
'2018-09-27T09:53:00',0.69985,0.6999,0.69984,0.69985,104.77,0.70007,0.70009,0.70002,0.70007,95.38,True
'2018-09-27T09:54:00',0.69985,0.69995,0.69975,0.6999,108.53,0.70008,0.70015,0.69998,0.70012,103.04,True
'2018-09-27T09:55:00',0.6999,0.70007,0.69989,0.70005,101.55,0.70011,0.7003,0.70011,0.70029,94.21,True
'2018-09-27T09:56:00',0.70006,0.7001,0.69999,0.7001,84.5,0.70029,0.70029,0.70022,0.70027,78.5,True
'2018-09-27T09:57:00',0.70006,0.70018,0.70004,0.70009,132.66,0.70028,0.70039,0.70025,0.70032,114.03,True
'2018-09-27T09:58:00',0.7001,0.70025,0.70009,0.70021,127.19,0.70031,0.70045,0.70029,0.7004,131.36,False
'2018-09-27T09:59:00',0.70021,0.70023,0.70009,0.70009,133.47,0.7004,0.70043,0.70031,0.70033,161.68,True
'2018-09-27T10:00:00',0.70009,0.7005,0.70009,0.70045,192.4,0.70033,0.70074,0.70033,0.70068,216.16,True
'2018-09-27T10:01:00',0.70042,0.7006,0.7004,0.70056,171.51,0.70066,0.7008,0.70061,0.70079,169.55,True
'2018-09-27T10:02:00',0.70055,0.70077,0.70055,0.7007,165.53,0.70079,0.70099,0.70077,0.7009,186.0,False
'2018-09-27T10:03:00',0.70071,0.70071,0.7006,0.70062,142.14,0.70094,0.70094,0.70081,0.70082,131.66,False
'2018-09-27T10:04:00',0.70062,0.70068,0.70055,0.7006,135.14,0.70084,0.7009,0.70076,0.70078,93.84,False
'2018-09-27T10:05:00',0.70055,0.7006,0.70045,0.70055,154.03,0.70078,0.70079,0.70064,0.70077,125.65,False
'2018-09-27T10:06:00',0.7005,0.7005,0.70025,0.7004,133.11,0.70074,0.70074,0.70046,0.70064,138.65,False
'2018-09-27T10:07:00',0.70045,0.7005,0.70039,0.7004,86.28,0.70065,0.70071,0.7006,0.70061,79.98,False
'2018-09-27T10:08:00',0.7004,0.70042,0.70021,0.70021,111.58,0.7006,0.70063,0.70043,0.70043,107.84,False
'2018-09-27T10:09:00',0.70025,0.70025,0.70014,0.70014,138.33,0.70042,0.70047,0.70035,0.70036,132.05,True
'2018-09-27T10:10:00',0.70014,0.7003,0.7001,0.7003,162.57,0.70034,0.7005,0.70033,0.70048,171.64,True
'2018-09-27T10:11:00',0.70028,0.70042,0.70025,0.7004,142.43,0.70048,0.70064,0.70044,0.70061,170.27,True
'2018-09-27T10:12:00',0.7004,0.70045,0.70035,0.7004,155.69,0.70062,0.70066,0.70057,0.70063,161.04,False
'2018-09-27T10:13:00',0.70042,0.70045,0.7003,0.70031,137.16,0.70064,0.70065,0.70051,0.70052,167.61,True
'2018-09-27T10:14:00',0.70031,0.70076,0.70031,0.70075,151.38,0.70052,0.701,0.70052,0.70097,186.75,False
'2018-09-27T10:15:00',0.70075,0.70075,0.7006,0.7007,136.09,0.70097,0.70097,0.7008,0.70091,141.71,False
'2018-09-27T10:16:00',0.7007,0.70075,0.70056,0.70064,161.14,0.70092,0.70097,0.70079,0.70085,142.76,False
'2018-09-27T10:17:00',0.70064,0.70075,0.70058,0.70067,157.0,0.70085,0.70094,0.70078,0.7009,154.54,False
'2018-09-27T10:18:00',0.7007,0.7007,0.70058,0.70065,129.74,0.70091,0.70093,0.7008,0.70085,136.38,False
'2018-09-27T10:19:00',0.70065,0.7007,0.70057,0.70069,112.87,0.70085,0.7009,0.70079,0.7009,103.52,True
'2018-09-27T10:20:00',0.70067,0.70095,0.70067,0.70093,118.47,0.7009,0.70117,0.7009,0.70115,116.22,True
'2018-09-27T10:21:00',0.70091,0.70095,0.70085,0.7009,118.96,0.70115,0.70119,0.70108,0.70112,139.73,False
'2018-09-27T10:22:00',0.70089,0.70095,0.70085,0.7009,131.83,0.70113,0.70113,0.70106,0.70106,140.2,True
'2018-09-27T10:23:00',0.7009,0.701,0.70085,0.70091,99.21,0.70106,0.70119,0.70105,0.70114,104.96,False
'2018-09-27T10:24:00',0.70094,0.70095,0.70081,0.70087,122.26,0.70114,0.70114,0.70104,0.7011,120.71,False
'2018-09-27T10:25:00',0.7009,0.7009,0.7008,0.70087,115.93,0.70109,0.7011,0.701,0.70107,94.72,False
'2018-09-27T10:26:00',0.70087,0.7009,0.70081,0.70086,109.12,0.70105,0.70108,0.70099,0.70107,96.47,True
'2018-09-27T10:27:00',0.70086,0.7009,0.70075,0.70081,128.9,0.70105,0.70109,0.70092,0.70102,97.24,False
'2018-09-27T10:28:00',0.70081,0.70087,0.70081,0.70083,116.39,0.70101,0.70107,0.70099,0.70099,83.83,False
'2018-09-27T10:29:00',0.7008,0.70085,0.70077,0.7008,142.48,0.70098,0.70108,0.70098,0.701,119.05,False
'2018-09-27T10:30:00',0.7008,0.7008,0.70071,0.7008,106.87,0.701,0.70104,0.70094,0.70104,118.83,False
'2018-09-27T10:31:00',0.7008,0.7008,0.70061,0.70066,153.79,0.70103,0.70103,0.70083,0.70088,163.97,False
'2018-09-27T10:32:00',0.70065,0.70069,0.70054,0.70056,173.44,0.70087,0.7009,0.70074,0.70079,154.18,True
'2018-09-27T10:33:00',0.70058,0.70072,0.70054,0.70072,167.76,0.70079,0.70092,0.70075,0.7009,167.06,True
'2018-09-27T10:34:00',0.70072,0.7009,0.70071,0.70084,113.38,0.70088,0.70111,0.70088,0.70105,143.24,True
'2018-09-27T10:35:00',0.70085,0.70092,0.70082,0.70089,160.2,0.70105,0.70115,0.701,0.7011,138.22,True
'2018-09-27T10:36:00',0.70089,0.70097,0.70084,0.70095,111.1,0.7011,0.70119,0.70105,0.7011,140.7,False
'2018-09-27T10:37:00',0.70095,0.70097,0.70079,0.70095,120.53,0.7011,0.70115,0.701,0.70115,130.61,False
'2018-09-27T10:38:00',0.70093,0.70093,0.70061,0.70062,141.19,0.70114,0.70115,0.70083,0.70085,146.86,False
'2018-09-27T10:39:00',0.70062,0.70085,0.70059,0.70081,145.37,0.70084,0.70108,0.7008,0.70105,131.03,True
'2018-09-27T10:40:00',0.7008,0.70086,0.70075,0.70084,111.27,0.70103,0.70107,0.70098,0.70104,105.33,True
'2018-09-27T10:41:00',0.70085,0.70091,0.70077,0.70079,113.21,0.70105,0.7011,0.70098,0.70099,101.65,False
'2018-09-27T10:42:00',0.70074,0.7008,0.70066,0.70069,107.11,0.70095,0.70101,0.70085,0.70087,91.0,False
'2018-09-27T10:43:00',0.70069,0.70071,0.70058,0.70059,149.7,0.70088,0.7009,0.7008,0.7008,118.15,False
'2018-09-27T10:44:00',0.70058,0.70067,0.70055,0.70062,144.13,0.7008,0.70088,0.70077,0.70083,138.59,True
'2018-09-27T10:45:00',0.70061,0.7007,0.7006,0.70065,97.98,0.70083,0.70089,0.70082,0.70082,82.25,False
'2018-09-27T10:46:00',0.70061,0.70065,0.70055,0.70062,89.97,0.70082,0.70085,0.70074,0.70082,68.12,True
'2018-09-27T10:47:00',0.70062,0.70075,0.70062,0.70075,96.38,0.70083,0.70096,0.70083,0.70095,89.0,True
'2018-09-27T10:48:00',0.70075,0.70091,0.70075,0.70091,139.18,0.70095,0.7011,0.70095,0.7011,104.43,True
'2018-09-27T10:49:00',0.70091,0.70099,0.70085,0.70099,171.12,0.7011,0.7012,0.70105,0.7012,107.56,True
'2018-09-27T10:50:00',0.70099,0.701,0.70094,0.70095,100.99,0.7012,0.70121,0.70115,0.70117,93.17,True
'2018-09-27T10:51:00',0.70095,0.70108,0.70093,0.70105,105.07,0.70117,0.70127,0.70112,0.70127,106.29,True
'2018-09-27T10:52:00',0.70105,0.70124,0.70103,0.70117,181.11,0.70127,0.70145,0.70124,0.70139,179.83,False
'2018-09-27T10:53:00',0.70117,0.70122,0.70115,0.70122,97.95,0.70139,0.70143,0.70136,0.70143,108.82,True
'2018-09-27T10:54:00',0.70122,0.70127,0.70116,0.70125,108.07,0.70142,0.70146,0.7014,0.70145,86.0,False
'2018-09-27T10:55:00',0.70125,0.70125,0.7012,0.70121,75.28,0.70145,0.70146,0.70141,0.70142,61.43,True
'2018-09-27T10:56:00',0.70121,0.70127,0.70121,0.70125,101.48,0.70142,0.70148,0.70142,0.70144,89.6,True
'2018-09-27T10:57:00',0.70125,0.7013,0.7012,0.7013,88.67,0.70144,0.70151,0.70141,0.70151,82.46,True
'2018-09-27T10:58:00',0.70128,0.70133,0.70126,0.70133,94.32,0.7015,0.70152,0.70147,0.70152,81.63,True
'2018-09-27T10:59:00',0.70133,0.70137,0.70122,0.70129,91.82,0.7015,0.70155,0.70143,0.70148,64.05,False
'2018-09-27T11:00:00',0.70131,0.70131,0.70117,0.70117,136.23,0.7015,0.7015,0.70137,0.70139,108.38,False
'2018-09-27T11:01:00',0.70117,0.70117,0.70107,0.70107,84.13,0.70139,0.70139,0.70127,0.70128,88.58,False
'2018-09-27T11:02:00',0.70106,0.7011,0.70099,0.70109,131.56,0.70127,0.70131,0.70118,0.70129,119.04,False
'2018-09-27T11:03:00',0.70109,0.70109,0.70098,0.70102,110.32,0.70127,0.70128,0.70118,0.70121,129.1,False
'2018-09-27T11:04:00',0.70103,0.70106,0.70092,0.70094,105.93,0.70122,0.70125,0.70112,0.70113,128.2,False
'2018-09-27T11:05:00',0.70092,0.70097,0.70087,0.70087,146.81,0.70113,0.7012,0.70105,0.70109,133.26,False
'2018-09-27T11:06:00',0.70088,0.70088,0.70071,0.70075,127.5,0.7011,0.7011,0.7009,0.70095,132.75,False
'2018-09-27T11:07:00',0.70076,0.70079,0.7006,0.7006,120.93,0.70097,0.701,0.70079,0.70081,118.31,False
'2018-09-27T11:08:00',0.70061,0.70064,0.70057,0.70061,97.95,0.70083,0.70086,0.70078,0.70083,79.05,True
'2018-09-27T11:09:00',0.70061,0.70068,0.70059,0.7006,143.53,0.70083,0.70088,0.70079,0.70081,120.4,False
'2018-09-27T11:10:00',0.70059,0.7006,0.70053,0.70055,140.83,0.7008,0.70081,0.70074,0.70075,121.28,False
'2018-09-27T11:11:00',0.70054,0.70059,0.70047,0.70047,125.82,0.70075,0.70079,0.70066,0.70069,114.72,False
'2018-09-27T11:12:00',0.70047,0.70048,0.70031,0.70035,126.36,0.7007,0.7007,0.70052,0.70055,126.89,True
'2018-09-27T11:13:00',0.70034,0.70055,0.70034,0.70055,128.52,0.70054,0.70077,0.70054,0.70075,130.34,False
'2018-09-27T11:14:00',0.70055,0.70055,0.70047,0.70052,101.97,0.70075,0.70075,0.70069,0.7007,102.19,True
'2018-09-27T11:15:00',0.70052,0.70062,0.7005,0.70062,140.37,0.7007,0.70084,0.7007,0.70081,118.51,True
'2018-09-27T11:16:00',0.70062,0.70072,0.70059,0.70069,143.19,0.70081,0.70094,0.7008,0.7009,114.91,False
'2018-09-27T11:17:00',0.7007,0.7007,0.70053,0.70054,148.86,0.7009,0.7009,0.70074,0.70075,123.47,False
'2018-09-27T11:18:00',0.70054,0.70055,0.7005,0.70052,116.43,0.7007,0.70076,0.7007,0.70072,127.35,True
'2018-09-27T11:19:00',0.70052,0.70066,0.70051,0.70062,152.29,0.70074,0.70088,0.7007,0.7008,130.68,True
'2018-09-27T11:20:00',0.70062,0.70076,0.70062,0.70076,117.81,0.7008,0.70099,0.7008,0.70099,107.74,True
'2018-09-27T11:21:00',0.70076,0.7008,0.70066,0.70076,131.76,0.70095,0.70101,0.70085,0.70095,143.36,True
'2018-09-27T11:22:00',0.70076,0.70082,0.70072,0.70081,114.12,0.70095,0.70104,0.7009,0.701,145.44,False
'2018-09-27T11:23:00',0.70081,0.70081,0.70046,0.70048,152.53,0.701,0.701,0.70066,0.7007,151.79,False
'2018-09-27T11:24:00',0.70048,0.70052,0.70036,0.70037,123.49,0.7007,0.70075,0.70055,0.70059,101.63,False
'2018-09-27T11:25:00',0.70036,0.70037,0.70026,0.70028,116.57,0.70059,0.70059,0.70046,0.70049,123.6,False
'2018-09-27T11:26:00',0.70027,0.70033,0.70026,0.70026,108.41,0.70049,0.70054,0.70045,0.70045,102.93,False
'2018-09-27T11:27:00',0.70026,0.70027,0.70023,0.70025,92.58,0.70045,0.70049,0.70044,0.70048,79.43,False
'2018-09-27T11:28:00',0.70027,0.70027,0.70014,0.7002,102.8,0.70045,0.70046,0.70035,0.7004,83.38,False
'2018-09-27T11:29:00',0.7002,0.7002,0.6999,0.6999,127.3,0.70042,0.70042,0.70012,0.70012,142.2,False
'2018-09-27T11:30:00',0.6999,0.70016,0.6999,0.70016,168.88,0.70013,0.7004,0.70013,0.7004,175.09,True
'2018-09-27T11:31:00',0.70015,0.70027,0.70011,0.70022,147.68,0.70035,0.7005,0.70034,0.70044,139.46,True
'2018-09-27T11:32:00',0.70025,0.70048,0.70024,0.70048,160.88,0.70045,0.7007,0.70045,0.7007,166.15,True
'2018-09-27T11:33:00',0.70047,0.70051,0.70043,0.7005,93.08,0.70068,0.70071,0.70063,0.70069,99.97,True
'2018-09-27T11:34:00',0.7005,0.70054,0.70044,0.70053,91.2,0.70069,0.70074,0.70065,0.70071,115.46,False
'2018-09-27T11:35:00',0.70053,0.70053,0.70045,0.70051,75.18,0.7007,0.7007,0.70067,0.70069,123.03,True
'2018-09-27T11:36:00',0.70051,0.70054,0.70045,0.70052,94.22,0.70069,0.70073,0.70065,0.70072,131.21,False
'2018-09-27T11:37:00',0.70052,0.70053,0.70048,0.70052,78.37,0.70072,0.70073,0.70066,0.70071,112.36,True
'2018-09-27T11:38:00',0.70052,0.70065,0.70051,0.70065,98.59,0.70071,0.70085,0.70071,0.70084,153.31,True
'2018-09-27T11:39:00',0.70062,0.70065,0.70055,0.70055,117.65,0.70083,0.70086,0.70077,0.70077,151.92,False
'2018-09-27T11:40:00',0.70054,0.70057,0.70045,0.70046,125.05,0.70076,0.70076,0.70066,0.70068,148.88,False
'2018-09-27T11:41:00',0.70046,0.7005,0.70043,0.70048,99.45,0.70068,0.70072,0.70065,0.7007,124.7,False
'2018-09-27T11:42:00',0.70048,0.70048,0.70035,0.70038,112.54,0.7007,0.7007,0.70055,0.70059,142.31,False
'2018-09-27T11:43:00',0.70036,0.7004,0.70031,0.7004,87.36,0.70059,0.70061,0.70051,0.70061,130.41,True
'2018-09-27T11:44:00',0.7004,0.70046,0.7004,0.70046,90.97,0.70061,0.70066,0.7006,0.70065,115.43,True
'2018-09-27T11:45:00',0.70047,0.70051,0.70043,0.70046,91.75,0.70069,0.7007,0.70064,0.70067,107.0,False
'2018-09-27T11:46:00',0.70046,0.7005,0.70043,0.70047,71.3,0.70068,0.7007,0.70064,0.70069,89.12,True
'2018-09-27T11:47:00',0.70047,0.70056,0.70045,0.70055,87.51,0.70068,0.70075,0.70065,0.70073,128.13,True
'2018-09-27T11:48:00',0.70054,0.70057,0.70052,0.70054,62.44,0.70073,0.70076,0.7007,0.70073,120.68,True
'2018-09-27T11:49:00',0.70056,0.7007,0.70056,0.70062,103.24,0.70073,0.70087,0.70073,0.70082,131.3,False
'2018-09-27T11:50:00',0.70061,0.70063,0.70058,0.70061,73.85,0.70083,0.70083,0.70079,0.70083,82.71,True
'2018-09-27T11:51:00',0.70061,0.70065,0.7006,0.70065,91.89,0.70083,0.70085,0.70079,0.70084,89.13,True
'2018-09-27T11:52:00',0.70065,0.70071,0.70058,0.70059,128.89,0.70086,0.70093,0.70078,0.7008,122.27,False
'2018-09-27T11:53:00',0.70059,0.70061,0.70051,0.70057,110.77,0.7008,0.7008,0.70072,0.70077,142.61,True
'2018-09-27T11:54:00',0.70057,0.70067,0.70054,0.70065,108.29,0.70078,0.70088,0.70073,0.70084,131.2,True
'2018-09-27T11:55:00',0.70064,0.7007,0.70064,0.70067,93.03,0.70084,0.7009,0.70082,0.70085,104.74,False
'2018-09-27T11:56:00',0.70067,0.70068,0.70061,0.70061,99.45,0.70085,0.70088,0.70082,0.70082,115.01,False
'2018-09-27T11:57:00',0.70062,0.70064,0.70058,0.70063,91.36,0.70081,0.70084,0.70076,0.7008,80.24,True
'2018-09-27T11:58:00',0.70062,0.70065,0.7006,0.70061,74.09,0.7008,0.70083,0.70078,0.70078,79.54,False
'2018-09-27T11:59:00',0.7006,0.7006,0.70053,0.70057,70.28,0.70078,0.70078,0.7007,0.70078,65.33,False
'2018-09-27T12:00:00',0.70057,0.70057,0.70038,0.70038,138.29,0.70078,0.70078,0.70059,0.70061,180.86,False
'2018-09-27T12:01:00',0.70039,0.70042,0.70039,0.70041,74.64,0.70059,0.70063,0.70059,0.70061,93.28,True
'2018-09-27T12:02:00',0.70041,0.70046,0.70041,0.70043,70.78,0.70061,0.70069,0.7006,0.70062,72.11,True
'2018-09-27T12:03:00',0.70043,0.7007,0.70043,0.70068,105.95,0.70063,0.7009,0.70063,0.7009,100.3,True
'2018-09-27T12:04:00',0.7007,0.70075,0.7007,0.70075,65.89,0.7009,0.70094,0.7009,0.70094,87.85,True
'2018-09-27T12:05:00',0.70071,0.7008,0.7007,0.70075,68.13,0.70094,0.70101,0.70093,0.70096,73.34,True
'2018-09-27T12:06:00',0.70075,0.70085,0.70074,0.70081,90.95,0.70096,0.70106,0.70095,0.70102,129.11,False
'2018-09-27T12:07:00',0.7008,0.70082,0.70079,0.70079,47.66,0.70103,0.70103,0.70099,0.70102,59.85,False
'2018-09-27T12:08:00',0.7008,0.70081,0.7005,0.7006,130.86,0.70102,0.70102,0.70072,0.7008,163.67,False
'2018-09-27T12:09:00',0.7006,0.7006,0.7004,0.7004,128.42,0.70081,0.70081,0.70063,0.70063,169.32,False
'2018-09-27T12:10:00',0.70045,0.70045,0.7003,0.70031,152.88,0.70063,0.70064,0.70051,0.70053,190.36,True
'2018-09-27T12:11:00',0.7003,0.70045,0.70029,0.70044,100.37,0.7005,0.70065,0.7005,0.70063,133.73,True
'2018-09-27T12:12:00',0.7004,0.70055,0.70037,0.7005,141.28,0.70061,0.70072,0.7006,0.70072,195.13,True
'2018-09-27T12:13:00',0.70049,0.70065,0.70049,0.7006,180.53,0.70071,0.70087,0.7007,0.70084,170.79,True
'2018-09-27T12:14:00',0.7006,0.70066,0.70049,0.7005,120.16,0.70084,0.70088,0.70071,0.70071,145.76,False
'2018-09-27T12:15:00',0.7005,0.70057,0.70047,0.70055,106.01,0.70071,0.7008,0.70068,0.70075,129.68,True
'2018-09-27T12:16:00',0.70055,0.7008,0.70052,0.70075,102.49,0.70076,0.70102,0.70075,0.70097,113.42,True
'2018-09-27T12:17:00',0.70074,0.70082,0.70062,0.70069,135.46,0.70098,0.70105,0.70085,0.7009,161.29,True
'2018-09-27T12:18:00',0.70069,0.70097,0.70069,0.70095,153.22,0.7009,0.7012,0.7009,0.70115,131.74,True
'2018-09-27T12:19:00',0.70092,0.701,0.70086,0.70098,148.84,0.70111,0.70124,0.70105,0.7012,128.73,True
'2018-09-27T12:20:00',0.70098,0.70125,0.70098,0.70125,110.74,0.7012,0.70144,0.7012,0.70144,144.94,True
'2018-09-27T12:21:00',0.70125,0.70129,0.70117,0.70129,117.21,0.70145,0.70151,0.70139,0.70148,124.93,True
'2018-09-27T12:22:00',0.7013,0.7013,0.70114,0.70125,102.43,0.70148,0.7015,0.70137,0.70148,104.67,True
'2018-09-27T12:23:00',0.70125,0.7014,0.70119,0.70124,158.82,0.70145,0.70163,0.70141,0.70147,142.25,False
'2018-09-27T12:24:00',0.70124,0.70126,0.70121,0.70125,82.7,0.70147,0.70148,0.70143,0.70144,93.12,False
'2018-09-27T12:25:00',0.70125,0.70125,0.70109,0.70117,133.96,0.70144,0.70145,0.7013,0.7014,120.73,True
'2018-09-27T12:26:00',0.70118,0.70127,0.7011,0.70112,61.92,0.7014,0.70145,0.70129,0.70133,81.75,False
'2018-09-27T12:27:00',0.70113,0.70117,0.70109,0.7011,112.95,0.7013,0.70137,0.7013,0.70132,144.31,False
'2018-09-27T12:28:00',0.7011,0.70112,0.70103,0.70112,105.79,0.70133,0.70133,0.70123,0.7013,129.04,True
'2018-09-27T12:29:00',0.70112,0.70113,0.70102,0.70113,74.03,0.7013,0.70133,0.70124,0.70133,81.47,True
'2018-09-27T12:30:00',0.70113,0.70115,0.70109,0.7011,82.38,0.70133,0.70135,0.70129,0.7013,93.45,True
'2018-09-27T12:31:00',0.70111,0.7012,0.70109,0.7012,76.55,0.70132,0.70141,0.7013,0.70141,75.79,True
'2018-09-27T12:32:00',0.7012,0.70129,0.70115,0.70115,120.75,0.70142,0.7015,0.70136,0.70136,100.69,False
'2018-09-27T12:33:00',0.70115,0.70117,0.70109,0.70109,82.85,0.70136,0.70137,0.7013,0.7013,57.65,False
'2018-09-27T12:34:00',0.7011,0.70116,0.7011,0.70113,97.29,0.7013,0.70135,0.7013,0.70134,67.92,True
'2018-09-27T12:35:00',0.70114,0.7012,0.70113,0.70118,95.87,0.70135,0.7014,0.70132,0.7014,90.12,True
'2018-09-27T12:36:00',0.70119,0.70125,0.70112,0.70112,121.55,0.70138,0.70147,0.70134,0.70134,134.87,False
'2018-09-27T12:37:00',0.70112,0.70118,0.70112,0.70114,52.56,0.70135,0.70139,0.70134,0.70135,58.02,True
'2018-09-27T12:38:00',0.70115,0.7012,0.70115,0.70117,58.76,0.70135,0.7014,0.70135,0.70138,41.56,True
'2018-09-27T12:39:00',0.7012,0.70137,0.70117,0.70118,103.54,0.70139,0.70158,0.70138,0.7014,106.91,True
'2018-09-27T12:40:00',0.70119,0.7014,0.70116,0.7014,118.95,0.70139,0.7016,0.70135,0.7016,104.34,True
'2018-09-27T12:41:00',0.7014,0.70141,0.70131,0.70137,105.35,0.7016,0.70163,0.7015,0.70159,115.53,False
'2018-09-27T12:42:00',0.70137,0.70139,0.70127,0.7013,72.37,0.70159,0.7016,0.70148,0.7015,75.25,True
'2018-09-27T12:43:00',0.7013,0.70157,0.7013,0.70146,89.1,0.7015,0.70176,0.7015,0.7017,91.0,True
'2018-09-27T12:44:00',0.70147,0.70159,0.70143,0.70155,102.82,0.70165,0.70179,0.70165,0.70175,101.54,True
'2018-09-27T12:45:00',0.70155,0.70161,0.70151,0.70152,101.86,0.70175,0.70179,0.7017,0.7017,121.3,True
'2018-09-27T12:46:00',0.70151,0.70169,0.70142,0.70162,109.36,0.7017,0.7019,0.70161,0.7018,132.44,False
'2018-09-27T12:47:00',0.70159,0.70164,0.70155,0.70155,99.83,0.7018,0.70186,0.70175,0.70175,96.83,False
'2018-09-27T12:48:00',0.70156,0.70156,0.70153,0.70153,58.05,0.70179,0.70179,0.7017,0.70175,43.4,True
'2018-09-27T12:49:00',0.70153,0.70159,0.70153,0.70157,84.16,0.70175,0.7018,0.70175,0.70176,79.64,False
'2018-09-27T12:50:00',0.70156,0.70157,0.70154,0.70156,68.02,0.70175,0.7018,0.70175,0.7018,67.55,True
'2018-09-27T12:51:00',0.70157,0.70161,0.70154,0.70157,76.44,0.70179,0.7018,0.70171,0.70179,95.32,False
'2018-09-27T12:52:00',0.70157,0.70157,0.7015,0.70155,57.73,0.70179,0.70179,0.70169,0.70175,66.6,False
'2018-09-27T12:53:00',0.70156,0.70156,0.70152,0.70155,58.05,0.70177,0.70177,0.70173,0.70175,57.72,True
'2018-09-27T12:54:00',0.70154,0.70162,0.70154,0.70162,90.64,0.70175,0.70184,0.70175,0.70184,97.09,True
'2018-09-27T12:55:00',0.70162,0.70185,0.70161,0.70184,103.61,0.70183,0.70206,0.7018,0.70205,113.28,True
'2018-09-27T12:56:00',0.70192,0.70196,0.70169,0.70176,140.5,0.70215,0.70219,0.7019,0.702,135.73,False
'2018-09-27T12:57:00',0.70176,0.70176,0.70157,0.70158,105.2,0.702,0.702,0.70179,0.7018,100.4,False
'2018-09-27T12:58:00',0.7016,0.70173,0.70159,0.70173,110.83,0.70182,0.70195,0.7018,0.70195,146.6,True
'2018-09-27T12:59:00',0.70175,0.70177,0.70165,0.70165,121.12,0.70195,0.70199,0.70186,0.70186,120.61,False
'2018-09-27T13:00:00',0.70165,0.70167,0.70157,0.70161,140.45,0.70186,0.70188,0.70179,0.70184,144.78,False
'2018-09-27T13:01:00',0.70161,0.70162,0.70155,0.70159,74.38,0.70184,0.70184,0.70177,0.7018,89.71,True
'2018-09-27T13:02:00',0.7016,0.70173,0.70158,0.70163,122.65,0.7018,0.70194,0.7018,0.70185,113.46,True
'2018-09-27T13:03:00',0.70165,0.70174,0.70161,0.7017,134.78,0.70187,0.70195,0.70182,0.7019,180.48,True
'2018-09-27T13:04:00',0.7017,0.70187,0.70165,0.70187,104.97,0.7019,0.70205,0.70185,0.70205,174.31,True
'2018-09-27T13:05:00',0.70186,0.70193,0.70184,0.70188,115.32,0.70205,0.70215,0.70205,0.7021,107.54,False
'2018-09-27T13:06:00',0.70188,0.70193,0.70179,0.70179,95.04,0.7021,0.70214,0.702,0.702,86.77,False
'2018-09-27T13:07:00',0.70179,0.70184,0.70172,0.70172,120.7,0.702,0.70205,0.70194,0.70194,118.02,False
'2018-09-27T13:08:00',0.70175,0.70176,0.70163,0.70164,130.78,0.70196,0.70197,0.70185,0.70185,121.61,True
'2018-09-27T13:09:00',0.70163,0.70178,0.70162,0.70173,119.79,0.70185,0.702,0.70185,0.70196,110.92,True
'2018-09-27T13:10:00',0.70175,0.7018,0.7017,0.70178,149.31,0.70195,0.70202,0.70193,0.702,147.0,True
'2018-09-27T13:11:00',0.70177,0.7019,0.70177,0.7019,116.09,0.702,0.70208,0.70199,0.70207,104.89,False
'2018-09-27T13:12:00',0.70185,0.7019,0.7018,0.70182,77.57,0.70207,0.70207,0.70201,0.70202,97.6,True
'2018-09-27T13:13:00',0.70182,0.70195,0.7018,0.70194,119.6,0.70202,0.70215,0.702,0.70215,175.01,True
'2018-09-27T13:14:00',0.70194,0.70195,0.70182,0.70191,88.48,0.70216,0.70216,0.70203,0.70213,116.13,True
'2018-09-27T13:15:00',0.7019,0.702,0.7019,0.70198,55.08,0.70212,0.7022,0.70211,0.7022,76.73,True
'2018-09-27T13:16:00',0.70196,0.70201,0.70195,0.702,69.36,0.7022,0.70223,0.70216,0.70221,89.5,True
'2018-09-27T13:17:00',0.702,0.70205,0.70199,0.70205,48.49,0.70221,0.70226,0.70218,0.70226,63.33,True
'2018-09-27T13:18:00',0.70205,0.70216,0.70204,0.70205,89.97,0.70226,0.70237,0.70226,0.70227,85.74,False
'2018-09-27T13:19:00',0.70205,0.70211,0.70203,0.70208,66.88,0.70227,0.70231,0.70224,0.70229,82.5,True
'2018-09-27T13:20:00',0.70208,0.70215,0.70205,0.70212,83.81,0.70229,0.70236,0.70225,0.70232,118.49,False
'2018-09-27T13:21:00',0.70215,0.70215,0.7021,0.7021,36.73,0.70233,0.70236,0.7023,0.7023,51.7,True
'2018-09-27T13:22:00',0.7021,0.70221,0.7021,0.70219,86.22,0.7023,0.70243,0.7023,0.70239,79.03,False
'2018-09-27T13:23:00',0.7022,0.7022,0.70205,0.70219,103.65,0.7024,0.7024,0.70226,0.7024,109.13,True
'2018-09-27T13:24:00',0.70219,0.7026,0.70219,0.70251,130.48,0.7024,0.7028,0.7024,0.70274,121.27,False
'2018-09-27T13:25:00',0.70251,0.70257,0.70236,0.7025,165.97,0.70273,0.70281,0.70257,0.70271,159.64,False
'2018-09-27T13:26:00',0.7025,0.70257,0.70244,0.70257,108.46,0.70271,0.70278,0.70265,0.70278,105.47,False
'2018-09-27T13:27:00',0.70257,0.70257,0.70247,0.70251,95.88,0.70278,0.70278,0.70267,0.7027,57.94,False
'2018-09-27T13:28:00',0.7025,0.70251,0.70246,0.7025,117.56,0.70269,0.70271,0.70265,0.70269,84.7,True
'2018-09-27T13:29:00',0.7025,0.70252,0.70241,0.70244,149.85,0.70269,0.70272,0.7026,0.70263,95.46,False
'2018-09-27T13:30:00',0.70243,0.70246,0.70236,0.70245,95.23,0.70264,0.70266,0.70259,0.70264,69.41,False
'2018-09-27T13:31:00',0.70245,0.70245,0.70232,0.70238,177.85,0.70265,0.70265,0.70253,0.70259,109.32,True
'2018-09-27T13:32:00',0.70238,0.70247,0.70236,0.70245,127.93,0.70258,0.70268,0.70256,0.70266,110.03,False
'2018-09-27T13:33:00',0.70245,0.70245,0.70212,0.70212,173.08,0.70266,0.70267,0.70234,0.70234,140.27,False
'2018-09-27T13:34:00',0.70212,0.70218,0.70191,0.70192,170.4,0.70234,0.70239,0.70213,0.70213,120.13,False
'2018-09-27T13:35:00',0.70191,0.70201,0.70181,0.70181,86.63,0.70213,0.70222,0.702,0.702,78.12,False
'2018-09-27T13:36:00',0.7018,0.70181,0.70166,0.70174,110.92,0.70201,0.70202,0.70188,0.70195,107.18,False
'2018-09-27T13:37:00',0.70172,0.7018,0.7017,0.70176,120.57,0.7019,0.70203,0.7019,0.70197,98.07,False
'2018-09-27T13:38:00',0.70175,0.70176,0.70163,0.70166,62.53,0.70197,0.70197,0.70184,0.70187,90.42,False
'2018-09-27T13:39:00',0.70165,0.70169,0.70158,0.70158,73.0,0.70186,0.70187,0.7018,0.7018,96.0,False
'2018-09-27T13:40:00',0.7016,0.7016,0.70146,0.7015,85.38,0.70179,0.7018,0.70167,0.70173,88.97,False
'2018-09-27T13:41:00',0.7015,0.70151,0.70142,0.70149,77.68,0.70173,0.70173,0.70162,0.7017,103.77,True
'2018-09-27T13:42:00',0.70149,0.70171,0.70149,0.70169,122.62,0.7017,0.70192,0.7017,0.7019,124.32,True
'2018-09-27T13:43:00',0.70169,0.70176,0.70169,0.70176,79.09,0.7019,0.70196,0.7019,0.70196,79.04,True
'2018-09-27T13:44:00',0.70177,0.7018,0.70173,0.70173,65.84,0.70197,0.70201,0.70193,0.70194,51.21,False
'2018-09-27T13:45:00',0.70173,0.70179,0.70171,0.70179,78.82,0.70194,0.70198,0.70191,0.70198,64.29,True
'2018-09-27T13:46:00',0.70179,0.70183,0.70174,0.70183,107.25,0.70199,0.70204,0.70195,0.70203,100.06,True
'2018-09-27T13:47:00',0.7018,0.70196,0.7018,0.70195,113.01,0.70203,0.7022,0.702,0.70218,89.12,True
'2018-09-27T13:48:00',0.70195,0.702,0.70195,0.70196,81.42,0.70218,0.70221,0.70215,0.70218,109.39,True
'2018-09-27T13:49:00',0.70197,0.70207,0.70196,0.702,232.69,0.70218,0.70226,0.70218,0.7022,219.91,False
'2018-09-27T13:50:00',0.702,0.70204,0.70189,0.7019,108.01,0.70219,0.70225,0.7021,0.7021,107.74,False
'2018-09-27T13:51:00',0.70191,0.70198,0.70191,0.70198,77.64,0.7021,0.70219,0.7021,0.70217,91.41,False
'2018-09-27T13:52:00',0.70198,0.70198,0.70187,0.70189,76.28,0.70215,0.70217,0.70205,0.70207,96.18,False
'2018-09-27T13:53:00',0.70189,0.70194,0.70187,0.70192,62.3,0.70207,0.70213,0.70202,0.70209,66.76,True
'2018-09-27T13:54:00',0.70192,0.70195,0.70188,0.70194,91.46,0.70209,0.70213,0.70206,0.70213,70.98,True
'2018-09-27T13:55:00',0.70195,0.70195,0.70181,0.70181,87.7,0.70214,0.70215,0.70199,0.70199,110.31,False
'2018-09-27T13:56:00',0.70179,0.70183,0.70177,0.70181,59.37,0.70198,0.70202,0.70195,0.70199,69.97,False
'2018-09-27T13:57:00',0.70182,0.70182,0.70144,0.7015,87.36,0.702,0.702,0.70162,0.70172,121.7,False
'2018-09-27T13:58:00',0.70155,0.70157,0.70149,0.7015,72.26,0.70172,0.70177,0.7017,0.70172,85.64,True
'2018-09-27T13:59:00',0.70151,0.70161,0.7015,0.70155,156.35,0.70173,0.70181,0.70171,0.70178,109.78,True
'2018-09-27T14:00:00',0.70154,0.70163,0.70151,0.70157,189.81,0.70177,0.70185,0.70175,0.70179,158.52,True
'2018-09-27T14:01:00',0.7016,0.7017,0.70155,0.70156,96.92,0.70178,0.70188,0.70174,0.70175,88.12,False
'2018-09-27T14:02:00',0.70158,0.7016,0.70155,0.7016,92.51,0.70175,0.7018,0.70174,0.70179,90.3,True
'2018-09-27T14:03:00',0.7016,0.7016,0.70144,0.70149,141.46,0.70179,0.70183,0.70164,0.70168,137.14,False
'2018-09-27T14:04:00',0.70149,0.70155,0.70142,0.70155,144.52,0.70168,0.70177,0.70164,0.70176,168.01,True
'2018-09-27T14:05:00',0.70155,0.70163,0.7015,0.70162,220.94,0.70176,0.70185,0.70173,0.70184,189.15,True
'2018-09-27T14:06:00',0.70161,0.7017,0.7016,0.70168,127.86,0.70183,0.7019,0.70181,0.70189,122.23,True
'2018-09-27T14:07:00',0.70168,0.70172,0.70165,0.70172,93.44,0.7019,0.70192,0.70188,0.70192,97.11,True
'2018-09-27T14:08:00',0.70171,0.70174,0.70165,0.70165,105.67,0.70191,0.70194,0.70187,0.70187,121.97,False
'2018-09-27T14:09:00',0.70165,0.70173,0.70164,0.70171,136.22,0.70187,0.70193,0.70184,0.7019,131.49,False
'2018-09-27T14:10:00',0.7017,0.70171,0.70162,0.70166,160.01,0.70192,0.70193,0.70185,0.70187,152.93,False
'2018-09-27T14:11:00',0.70166,0.70172,0.70161,0.70168,161.0,0.70187,0.70191,0.70183,0.7019,122.47,True
'2018-09-27T14:12:00',0.70168,0.7018,0.70168,0.70177,81.32,0.70191,0.70199,0.7019,0.70199,62.28,False
'2018-09-27T14:13:00',0.70177,0.70178,0.70175,0.70176,48.61,0.70198,0.70199,0.7019,0.70195,47.42,True
'2018-09-27T14:14:00',0.70176,0.70185,0.70172,0.70175,105.65,0.70195,0.702,0.7019,0.70195,122.19,True
'2018-09-27T14:15:00',0.70177,0.7019,0.70177,0.70184,193.31,0.70195,0.70211,0.70195,0.70205,137.53,True
'2018-09-27T14:16:00',0.70188,0.702,0.70183,0.70195,217.62,0.7021,0.7022,0.70201,0.70216,185.32,True
'2018-09-27T14:17:00',0.70193,0.702,0.70187,0.70191,107.74,0.70215,0.70222,0.70209,0.7021,108.45,False
'2018-09-27T14:18:00',0.70191,0.70192,0.70187,0.70187,91.3,0.7021,0.70211,0.70206,0.70206,85.97,False
'2018-09-27T14:19:00',0.70187,0.7019,0.70179,0.70186,114.61,0.70206,0.7021,0.70198,0.70209,101.59,True
'2018-09-27T14:20:00',0.70185,0.7019,0.70181,0.7019,100.88,0.70206,0.70211,0.70202,0.7021,121.02,True
'2018-09-27T14:21:00',0.7019,0.70196,0.70185,0.70195,100.25,0.7021,0.70218,0.70205,0.70217,106.4,True
'2018-09-27T14:22:00',0.70196,0.702,0.70192,0.70195,81.93,0.70217,0.70217,0.70213,0.70215,86.51,False
'2018-09-27T14:23:00',0.70195,0.702,0.7019,0.70195,79.87,0.70215,0.70217,0.7021,0.70214,110.73,False
'2018-09-27T14:24:00',0.70195,0.70199,0.70193,0.70194,89.93,0.70215,0.70217,0.70211,0.70213,123.65,True
'2018-09-27T14:25:00',0.70195,0.702,0.70187,0.70193,102.12,0.70212,0.7022,0.70209,0.70212,123.67,False
'2018-09-27T14:26:00',0.70191,0.70194,0.70181,0.70193,115.49,0.70212,0.70214,0.702,0.70213,135.52,True
'2018-09-27T14:27:00',0.70193,0.7021,0.70192,0.7021,161.89,0.70214,0.70232,0.70213,0.70232,176.24,True
'2018-09-27T14:28:00',0.7021,0.70227,0.7021,0.70215,144.2,0.70232,0.70249,0.70232,0.70237,137.43,False
'2018-09-27T14:29:00',0.70214,0.70215,0.70191,0.70209,188.8,0.70237,0.7025,0.70215,0.70241,200.25,True
'2018-09-27T14:30:00',0.7021,0.70233,0.70199,0.70225,230.01,0.7024,0.70256,0.70225,0.70249,212.28,False
'2018-09-27T14:31:00',0.70225,0.70235,0.702,0.70215,169.82,0.7025,0.70252,0.70224,0.70234,202.58,False
'2018-09-27T14:32:00',0.7021,0.7022,0.70194,0.70211,144.96,0.70234,0.7024,0.70216,0.70236,182.81,False
'2018-09-27T14:33:00',0.70215,0.7022,0.702,0.702,133.5,0.70236,0.7024,0.7022,0.7022,141.29,False
'2018-09-27T14:34:00',0.702,0.70215,0.70198,0.70201,169.17,0.7022,0.70235,0.70219,0.70224,184.59,False
'2018-09-27T14:35:00',0.70202,0.70215,0.70195,0.70205,151.0,0.70225,0.70235,0.70215,0.70226,154.97,True
'2018-09-27T14:36:00',0.70201,0.70225,0.70189,0.7022,164.07,0.70222,0.70245,0.70211,0.70239,165.01,True
'2018-09-27T14:37:00',0.7022,0.7024,0.70215,0.7024,164.99,0.70239,0.70261,0.70236,0.70261,152.99,True
'2018-09-27T14:38:00',0.7024,0.70258,0.70235,0.70251,160.23,0.70262,0.7028,0.70257,0.70275,189.82,True
'2018-09-27T14:39:00',0.70252,0.7026,0.70242,0.70246,167.22,0.7027,0.70282,0.70265,0.7027,173.03,False
'2018-09-27T14:40:00',0.70247,0.7025,0.70224,0.70241,201.42,0.70269,0.7027,0.70247,0.70263,245.88,True
'2018-09-27T14:41:00',0.7024,0.70257,0.7024,0.70255,150.21,0.70261,0.70276,0.70261,0.70275,152.95,True
'2018-09-27T14:42:00',0.70255,0.70266,0.70251,0.70266,119.78,0.70274,0.70287,0.7027,0.70287,165.99,True
'2018-09-27T14:43:00',0.70266,0.70285,0.70266,0.70283,144.08,0.70287,0.70308,0.70287,0.70304,201.55,True
'2018-09-27T14:44:00',0.70283,0.70297,0.7028,0.70295,147.55,0.70304,0.70315,0.70303,0.70315,207.31,True
'2018-09-27T14:45:00',0.70296,0.70298,0.70259,0.7027,167.13,0.70315,0.70319,0.7028,0.70292,213.83,False
'2018-09-27T14:46:00',0.70269,0.7027,0.70255,0.70259,169.17,0.7029,0.70294,0.70275,0.70284,201.64,False
'2018-09-27T14:47:00',0.7026,0.70271,0.70256,0.70271,131.88,0.70283,0.70292,0.70279,0.7029,166.91,True
'2018-09-27T14:48:00',0.70271,0.7028,0.70261,0.7027,157.04,0.70292,0.70301,0.70282,0.70291,163.61,False
'2018-09-27T14:49:00',0.70271,0.70277,0.70269,0.70272,121.51,0.70292,0.70296,0.70287,0.70291,113.65,False
'2018-09-27T14:50:00',0.7027,0.70271,0.70258,0.70264,78.45,0.70291,0.70294,0.7028,0.70282,83.17,False
'2018-09-27T14:51:00',0.70262,0.70264,0.70251,0.70252,96.82,0.70282,0.70286,0.70274,0.70275,101.53,False
'2018-09-27T14:52:00',0.70253,0.70263,0.70253,0.70257,78.35,0.70274,0.70284,0.70274,0.70275,93.45,True
'2018-09-27T14:53:00',0.70257,0.70268,0.70245,0.70245,140.48,0.70275,0.70287,0.70263,0.70263,135.33,False
'2018-09-27T14:54:00',0.70245,0.70246,0.70234,0.7024,138.98,0.70263,0.70268,0.70255,0.70262,158.58,False
'2018-09-27T14:55:00',0.70241,0.70245,0.70239,0.70239,103.96,0.70262,0.70265,0.70258,0.70258,114.91,False
'2018-09-27T14:56:00',0.70237,0.70245,0.70227,0.7024,161.95,0.70259,0.70263,0.70247,0.7026,195.39,False
'2018-09-27T14:57:00',0.7024,0.70241,0.7022,0.70221,213.55,0.7026,0.70262,0.7024,0.7024,255.35,False
'2018-09-27T14:58:00',0.70222,0.70235,0.7021,0.70235,202.77,0.7024,0.70257,0.7023,0.70257,232.86,True
'2018-09-27T14:59:00',0.70235,0.70241,0.70228,0.70239,209.66,0.70257,0.70264,0.70249,0.70262,207.52,True
'2018-09-27T15:00:00',0.7024,0.70244,0.70217,0.7022,202.17,0.70264,0.70266,0.7024,0.7024,212.34,True
'2018-09-27T15:01:00',0.70221,0.7025,0.70221,0.7025,208.78,0.70241,0.70274,0.70241,0.70274,219.24,True
'2018-09-27T15:02:00',0.70251,0.70252,0.7023,0.70235,193.61,0.70273,0.70274,0.70251,0.70257,202.35,False
'2018-09-27T15:03:00',0.70235,0.70245,0.70223,0.7024,164.57,0.70257,0.70266,0.70245,0.70262,169.5,True
'2018-09-27T15:04:00',0.7024,0.70256,0.70237,0.70255,139.03,0.70263,0.70279,0.7026,0.70278,128.37,True
'2018-09-27T15:05:00',0.70253,0.70257,0.70251,0.70255,182.47,0.70275,0.70281,0.70274,0.70279,151.39,False
'2018-09-27T15:06:00',0.70255,0.70255,0.70239,0.70251,116.8,0.70277,0.70278,0.7026,0.70274,123.72,True
'2018-09-27T15:07:00',0.70251,0.70271,0.70251,0.70267,145.14,0.70274,0.70291,0.70274,0.7029,128.21,False
'2018-09-27T15:08:00',0.70269,0.70269,0.7025,0.70253,176.86,0.7029,0.7029,0.70273,0.70275,171.13,False
'2018-09-27T15:09:00',0.70253,0.70255,0.70247,0.70251,149.66,0.7027,0.70276,0.70265,0.70273,98.39,True
'2018-09-27T15:10:00',0.70251,0.70259,0.70242,0.70258,180.79,0.70271,0.7028,0.7026,0.7028,166.93,False
'2018-09-27T15:11:00',0.70258,0.70258,0.70245,0.70255,143.04,0.7028,0.7028,0.70265,0.70275,155.08,True
'2018-09-27T15:12:00',0.70255,0.70266,0.7024,0.7025,147.29,0.70275,0.70285,0.70263,0.70269,154.31,False
'2018-09-27T15:13:00',0.7025,0.7025,0.70236,0.70238,141.64,0.70267,0.7027,0.70257,0.70259,131.83,True
'2018-09-27T15:14:00',0.70237,0.70255,0.70237,0.70247,84.08,0.70259,0.70276,0.70259,0.70267,74.91,True
'2018-09-27T15:15:00',0.70247,0.70259,0.70245,0.70259,139.31,0.70265,0.70278,0.70264,0.70275,140.87,True
'2018-09-27T15:16:00',0.70261,0.70271,0.7026,0.70269,116.27,0.70275,0.70293,0.70275,0.70289,96.89,True
'2018-09-27T15:17:00',0.70269,0.70277,0.7026,0.70273,156.57,0.7029,0.70295,0.70284,0.70295,138.67,True
'2018-09-27T15:18:00',0.70273,0.70286,0.7027,0.70286,142.07,0.70294,0.70308,0.70293,0.70308,134.56,False
'2018-09-27T15:19:00',0.70286,0.70286,0.70259,0.70261,152.29,0.70307,0.70308,0.7028,0.70283,130.45,False
'2018-09-27T15:20:00',0.70261,0.70266,0.70247,0.70257,167.25,0.70283,0.70287,0.7027,0.7028,170.33,False
'2018-09-27T15:21:00',0.70257,0.70265,0.70256,0.70265,102.17,0.7028,0.70288,0.70279,0.70288,92.32,True
'2018-09-27T15:22:00',0.70265,0.7028,0.70261,0.7028,126.09,0.70285,0.70302,0.70284,0.70302,110.89,True
'2018-09-27T15:23:00',0.7028,0.70289,0.70278,0.70281,108.03,0.70302,0.7031,0.703,0.70305,118.53,True
'2018-09-27T15:24:00',0.70282,0.70291,0.7028,0.7029,130.65,0.70305,0.70315,0.70302,0.70311,140.21,False
'2018-09-27T15:25:00',0.7029,0.7029,0.70277,0.7028,117.98,0.70311,0.70311,0.70298,0.70301,134.79,True
'2018-09-27T15:26:00',0.7028,0.70293,0.7028,0.70287,77.26,0.70302,0.70312,0.70301,0.70305,107.39,True
'2018-09-27T15:27:00',0.70286,0.70305,0.70282,0.70304,156.3,0.70305,0.70329,0.70303,0.70325,166.57,True
'2018-09-27T15:28:00',0.70301,0.70325,0.703,0.70315,161.1,0.70325,0.70348,0.70321,0.70336,189.43,False
'2018-09-27T15:29:00',0.70315,0.70325,0.70311,0.70314,101.74,0.70336,0.70343,0.70334,0.70336,133.8,True
'2018-09-27T15:30:00',0.70314,0.70331,0.70314,0.70326,148.64,0.70335,0.70352,0.70335,0.70347,141.08,False
'2018-09-27T15:31:00',0.70326,0.70326,0.70308,0.70313,147.95,0.70346,0.70346,0.7033,0.70334,105.15,False
'2018-09-27T15:32:00',0.70313,0.70314,0.70275,0.70297,187.02,0.70334,0.70334,0.70295,0.70319,197.62,False
'2018-09-27T15:33:00',0.70297,0.70301,0.70291,0.70294,114.1,0.70319,0.70323,0.70312,0.70316,164.77,True
'2018-09-27T15:34:00',0.70294,0.70309,0.70285,0.703,132.37,0.70316,0.7033,0.70307,0.70323,145.24,False
'2018-09-27T15:35:00',0.703,0.703,0.7029,0.70299,145.07,0.70321,0.70321,0.70312,0.7032,142.91,False
'2018-09-27T15:36:00',0.70298,0.703,0.7028,0.70284,148.7,0.7032,0.7032,0.703,0.70307,117.46,False
'2018-09-27T15:37:00',0.70284,0.70295,0.7028,0.70291,143.5,0.70307,0.70317,0.70302,0.70313,139.24,True
'2018-09-27T15:38:00',0.70291,0.70297,0.70287,0.70295,104.79,0.70314,0.7032,0.7031,0.70318,120.34,True
'2018-09-27T15:39:00',0.70295,0.70308,0.7029,0.70301,142.85,0.70316,0.70328,0.70312,0.70322,146.78,True
'2018-09-27T15:40:00',0.70298,0.70321,0.70295,0.70319,150.22,0.70319,0.70341,0.70315,0.7034,138.72,True
'2018-09-27T15:41:00',0.70319,0.70328,0.70313,0.70316,120.32,0.7034,0.70348,0.70335,0.70339,95.95,False
'2018-09-27T15:42:00',0.70315,0.70322,0.70305,0.70305,144.54,0.70339,0.70345,0.70325,0.70328,136.22,False
'2018-09-27T15:43:00',0.70305,0.7031,0.70294,0.70305,132.77,0.70325,0.70329,0.70315,0.70329,178.35,True
'2018-09-27T15:44:00',0.70305,0.70315,0.70305,0.70309,149.26,0.70329,0.70334,0.70325,0.7033,139.44,False
'2018-09-27T15:45:00',0.70309,0.70311,0.70298,0.70306,121.44,0.7033,0.70333,0.70317,0.70325,130.86,False
'2018-09-27T15:46:00',0.70306,0.70307,0.70301,0.70305,116.46,0.70328,0.70328,0.70322,0.70326,108.76,True
'2018-09-27T15:47:00',0.70305,0.70324,0.70305,0.7032,133.17,0.70326,0.70344,0.70325,0.7034,133.65,True
'2018-09-27T15:48:00',0.7032,0.7033,0.70317,0.70329,98.92,0.7034,0.7035,0.70337,0.70349,98.29,True
'2018-09-27T15:49:00',0.7033,0.70344,0.70329,0.70344,149.79,0.70349,0.70364,0.70349,0.70364,159.25,True
'2018-09-27T15:50:00',0.70342,0.70356,0.70339,0.70339,175.46,0.70364,0.70375,0.7036,0.7036,167.34,False
'2018-09-27T15:51:00',0.7034,0.70349,0.70334,0.70344,161.99,0.7036,0.70369,0.70355,0.70366,149.23,True
'2018-09-27T15:52:00',0.70344,0.70352,0.70341,0.70342,146.35,0.70366,0.70372,0.70361,0.70362,179.48,True
'2018-09-27T15:53:00',0.70344,0.70355,0.70332,0.70333,143.83,0.70363,0.70376,0.70353,0.70356,151.66,False
'2018-09-27T15:54:00',0.70333,0.70341,0.7033,0.70332,131.35,0.70353,0.7036,0.70351,0.70352,140.0,False
'2018-09-27T15:55:00',0.70332,0.70335,0.70325,0.70326,127.24,0.70353,0.70354,0.70344,0.70347,143.23,False
'2018-09-27T15:56:00',0.70326,0.70331,0.70311,0.70311,129.87,0.70348,0.70352,0.7033,0.7033,119.65,False
'2018-09-27T15:57:00',0.70309,0.7032,0.70284,0.70287,130.09,0.7033,0.70336,0.70304,0.70307,137.28,False
'2018-09-27T15:58:00',0.70287,0.703,0.70287,0.70293,77.75,0.70307,0.70319,0.70305,0.70314,97.27,False
'2018-09-27T15:59:00',0.70293,0.70295,0.70282,0.70283,108.68,0.70315,0.70317,0.70305,0.70307,105.69,True
'2018-09-27T16:00:00',0.70282,0.70296,0.70279,0.70281,201.4,0.70306,0.70318,0.703,0.70304,172.35,False
'2018-09-27T16:01:00',0.7028,0.7029,0.70275,0.7028,192.35,0.70304,0.7031,0.70294,0.70299,168.56,True
'2018-09-27T16:02:00',0.7028,0.70295,0.7028,0.70295,136.62,0.703,0.70317,0.70299,0.70315,112.62,True
'2018-09-27T16:03:00',0.70295,0.70308,0.70289,0.70305,166.81,0.70315,0.7033,0.70311,0.70327,163.3,True
'2018-09-27T16:04:00',0.70305,0.70311,0.70299,0.70304,175.89,0.70327,0.70332,0.70321,0.70326,148.37,False
'2018-09-27T16:05:00',0.70305,0.70311,0.703,0.703,122.98,0.70326,0.70332,0.70321,0.70321,128.34,True
'2018-09-27T16:06:00',0.703,0.7032,0.70299,0.70315,112.77,0.70321,0.70337,0.7032,0.70335,162.86,True
'2018-09-27T16:07:00',0.70315,0.70325,0.70312,0.70323,83.35,0.70335,0.70345,0.70334,0.70345,101.23,True
'2018-09-27T16:08:00',0.70322,0.70335,0.7032,0.70321,122.87,0.70344,0.70353,0.70343,0.70344,142.88,True
'2018-09-27T16:09:00',0.70321,0.7034,0.70319,0.7034,111.45,0.70344,0.70363,0.70342,0.70363,141.0,True
'2018-09-27T16:10:00',0.70341,0.7035,0.70336,0.70336,93.22,0.70364,0.70372,0.70357,0.7036,109.7,False
'2018-09-27T16:11:00',0.70335,0.70337,0.70321,0.70326,137.09,0.70359,0.70359,0.70344,0.70349,143.38,False
'2018-09-27T16:12:00',0.70326,0.70335,0.70323,0.70325,103.34,0.70349,0.70354,0.70345,0.70348,137.35,False
'2018-09-27T16:13:00',0.70325,0.70328,0.7032,0.70321,128.76,0.70348,0.70349,0.70342,0.70342,112.77,False
'2018-09-27T16:14:00',0.70321,0.70328,0.703,0.70305,129.34,0.70342,0.70346,0.7032,0.70326,137.55,False
'2018-09-27T16:15:00',0.70301,0.70325,0.70297,0.70323,120.79,0.70325,0.70348,0.70319,0.70346,122.63,True
'2018-09-27T16:16:00',0.70323,0.7033,0.70312,0.70312,154.23,0.70345,0.70354,0.70335,0.70335,163.05,False
'2018-09-27T16:17:00',0.70315,0.70325,0.70308,0.70325,123.32,0.70336,0.70348,0.7033,0.70348,128.43,True
'2018-09-27T16:18:00',0.70325,0.70333,0.70323,0.70333,117.11,0.70348,0.70355,0.70342,0.70354,108.26,True
'2018-09-27T16:19:00',0.70333,0.70343,0.70333,0.70333,112.49,0.70355,0.70364,0.70353,0.70353,124.79,True
'2018-09-27T16:20:00',0.70333,0.70345,0.70332,0.7034,107.2,0.70354,0.70365,0.7035,0.70361,132.02,True
'2018-09-27T16:21:00',0.7034,0.7035,0.70339,0.70343,96.77,0.70362,0.70369,0.70359,0.70364,118.46,True
'2018-09-27T16:22:00',0.70343,0.7035,0.70342,0.7035,71.21,0.70364,0.7037,0.70363,0.70369,89.1,True
'2018-09-27T16:23:00',0.7035,0.70351,0.70339,0.70341,121.59,0.70369,0.70373,0.70359,0.70363,156.84,False
'2018-09-27T16:24:00',0.70345,0.7035,0.70342,0.70347,121.18,0.70363,0.70369,0.70362,0.70367,129.16,True
'2018-09-27T16:25:00',0.70347,0.7035,0.70334,0.70335,90.63,0.70369,0.70372,0.70353,0.70353,93.34,False
'2018-09-27T16:26:00',0.70335,0.70344,0.70329,0.70344,86.34,0.70353,0.70363,0.70349,0.70361,125.43,True
'2018-09-27T16:27:00',0.70344,0.70365,0.70344,0.70365,127.04,0.70365,0.70388,0.70364,0.70386,151.5,True
'2018-09-27T16:28:00',0.70365,0.70385,0.70359,0.70382,150.86,0.70386,0.70408,0.70382,0.70403,165.76,True
'2018-09-27T16:29:00',0.70381,0.7039,0.70374,0.70375,151.48,0.70403,0.70413,0.70391,0.70391,175.94,True
'2018-09-27T16:30:00',0.70375,0.7041,0.7037,0.7041,124.5,0.70392,0.70431,0.70391,0.70429,145.08,False
'2018-09-27T16:31:00',0.7041,0.7041,0.70396,0.70403,97.2,0.70428,0.70429,0.70418,0.70427,126.34,False
'2018-09-27T16:32:00',0.70406,0.70406,0.70395,0.70401,98.97,0.70429,0.70429,0.70415,0.70424,115.75,False
'2018-09-27T16:33:00',0.704,0.70402,0.70393,0.70395,82.96,0.70422,0.70422,0.70412,0.70415,121.29,False
'2018-09-27T16:34:00',0.70396,0.70397,0.7038,0.70381,125.51,0.70412,0.70418,0.70398,0.70405,143.96,False
'2018-09-27T16:35:00',0.70385,0.70391,0.70383,0.70388,126.84,0.70406,0.70413,0.70403,0.7041,157.73,False
'2018-09-27T16:36:00',0.7039,0.7039,0.7037,0.7037,131.27,0.7041,0.7041,0.70391,0.70394,166.39,False
'2018-09-27T16:37:00',0.7037,0.70385,0.70369,0.70381,132.53,0.70394,0.70405,0.70389,0.70402,133.43,True
'2018-09-27T16:38:00',0.70381,0.7041,0.70381,0.70405,92.3,0.70402,0.70431,0.70402,0.70428,78.77,False
'2018-09-27T16:39:00',0.70405,0.70409,0.70396,0.70405,176.31,0.70429,0.7043,0.70415,0.70425,154.79,True
'2018-09-27T16:40:00',0.70407,0.70423,0.70406,0.70412,142.76,0.70425,0.70444,0.70425,0.70434,147.19,False
'2018-09-27T16:41:00',0.70411,0.70421,0.7041,0.70421,104.72,0.70434,0.70443,0.70429,0.70442,141.56,True
'2018-09-27T16:42:00',0.70419,0.7044,0.70419,0.70435,164.13,0.7044,0.7046,0.7044,0.70458,177.76,True
'2018-09-27T16:43:00',0.70437,0.70445,0.7043,0.70435,157.14,0.70456,0.70466,0.7045,0.70459,173.4,True
'2018-09-27T16:44:00',0.70435,0.7047,0.70435,0.70465,166.51,0.70455,0.70492,0.70455,0.70487,154.24,True
'2018-09-27T16:45:00',0.70465,0.70471,0.7045,0.70465,161.66,0.70487,0.70493,0.70471,0.70483,185.06,False
'2018-09-27T16:46:00',0.70461,0.70461,0.70441,0.70455,160.48,0.70484,0.70484,0.70464,0.70472,165.46,True
'2018-09-27T16:47:00',0.70455,0.70467,0.70455,0.7046,151.91,0.70474,0.70487,0.70474,0.70482,165.26,True
'2018-09-27T16:48:00',0.7046,0.70475,0.7046,0.70472,82.22,0.70482,0.70494,0.70478,0.70491,128.59,True
'2018-09-27T16:49:00',0.70471,0.70476,0.70462,0.70468,152.8,0.7049,0.70498,0.7048,0.70488,197.97,True
'2018-09-27T16:50:00',0.70468,0.70479,0.70465,0.70471,132.9,0.70488,0.70497,0.70485,0.70493,173.89,True
'2018-09-27T16:51:00',0.70473,0.7049,0.70466,0.70467,176.93,0.70494,0.7051,0.70485,0.70485,243.82,False
'2018-09-27T16:52:00',0.70465,0.70468,0.70452,0.70467,148.74,0.70484,0.7049,0.70473,0.70489,164.72,True
'2018-09-27T16:53:00',0.70467,0.7048,0.70463,0.70471,248.94,0.70489,0.70501,0.70485,0.70493,243.92,False
'2018-09-27T16:54:00',0.70472,0.70475,0.70449,0.70464,215.01,0.70493,0.70495,0.7047,0.70485,238.13,False
'2018-09-27T16:55:00',0.70466,0.7047,0.70445,0.70445,222.79,0.70487,0.70493,0.70468,0.70469,252.98,False
'2018-09-27T16:56:00',0.70446,0.70466,0.70432,0.70466,153.75,0.70469,0.70487,0.70453,0.70487,154.52,False
'2018-09-27T16:57:00',0.70463,0.70465,0.7044,0.7044,214.29,0.70485,0.70485,0.70463,0.70463,230.89,False
'2018-09-27T16:58:00',0.7044,0.7044,0.704,0.70415,243.35,0.70464,0.70464,0.70421,0.70437,261.58,False
'2018-09-27T16:59:00',0.70415,0.70428,0.70402,0.70402,189.77,0.70438,0.7045,0.70423,0.70424,211.9,False
'2018-09-27T17:00:00',0.70401,0.70421,0.7039,0.70419,235.32,0.70423,0.70442,0.70414,0.70438,250.68,False
'2018-09-27T17:01:00',0.70415,0.7042,0.70399,0.70414,210.49,0.70438,0.70441,0.7042,0.70435,248.1,True
'2018-09-27T17:02:00',0.70414,0.70426,0.70405,0.70413,239.3,0.70433,0.7045,0.70428,0.70437,240.09,False
'2018-09-27T17:03:00',0.70415,0.70422,0.7041,0.7041,141.34,0.70438,0.70445,0.70432,0.70434,144.08,False
'2018-09-27T17:04:00',0.7041,0.70415,0.70407,0.70408,151.91,0.70433,0.70434,0.70428,0.70431,198.41,True
'2018-09-27T17:05:00',0.70407,0.70432,0.70405,0.7043,207.21,0.70428,0.70455,0.70427,0.7045,238.25,True
'2018-09-27T17:06:00',0.7043,0.70434,0.70423,0.70426,150.86,0.70451,0.70455,0.70445,0.70449,164.06,False
'2018-09-27T17:07:00',0.70426,0.70427,0.70411,0.70413,150.54,0.7045,0.7045,0.70433,0.70437,158.71,False
'2018-09-27T17:08:00',0.70415,0.70417,0.70409,0.70411,126.73,0.70437,0.7044,0.7043,0.7043,90.07,False
'2018-09-27T17:09:00',0.70412,0.70413,0.70405,0.70412,111.88,0.70432,0.70434,0.70426,0.70433,156.34,True
'2018-09-27T17:10:00',0.70412,0.70432,0.70412,0.70423,154.37,0.70434,0.70453,0.70434,0.70444,204.57,True
'2018-09-27T17:11:00',0.70423,0.70435,0.70405,0.70435,160.0,0.70444,0.70457,0.70427,0.70457,178.26,False
'2018-09-27T17:12:00',0.70435,0.70435,0.7042,0.70431,84.44,0.70457,0.70457,0.70441,0.70454,96.3,True
'2018-09-27T17:13:00',0.70431,0.70441,0.7042,0.70435,128.51,0.70454,0.70462,0.70445,0.70454,142.34,True
'2018-09-27T17:14:00',0.70435,0.70442,0.70411,0.70415,181.63,0.70455,0.70463,0.70435,0.70439,191.11,False
'2018-09-27T17:15:00',0.70416,0.70428,0.70413,0.70418,169.93,0.70439,0.7045,0.70435,0.7044,181.11,False
'2018-09-27T17:16:00',0.70418,0.70426,0.70415,0.70423,90.86,0.7044,0.70445,0.70435,0.70443,116.46,True
'2018-09-27T17:17:00',0.70422,0.70439,0.70418,0.70436,135.09,0.70441,0.70462,0.70438,0.70458,179.57,True
'2018-09-27T17:18:00',0.70435,0.70444,0.70432,0.70438,140.63,0.70457,0.70466,0.70453,0.7046,134.98,True
'2018-09-27T17:19:00',0.70438,0.70445,0.70435,0.70443,160.39,0.7046,0.70468,0.70457,0.70465,152.14,False
'2018-09-27T17:20:00',0.70443,0.70443,0.70429,0.70439,172.78,0.70465,0.70465,0.7045,0.7046,131.16,True
'2018-09-27T17:21:00',0.7044,0.70461,0.70435,0.70461,167.17,0.7046,0.70485,0.70456,0.70485,137.42,True
'2018-09-27T17:22:00',0.7046,0.70469,0.70449,0.70464,154.16,0.70485,0.7049,0.70472,0.70485,141.41,False
'2018-09-27T17:23:00',0.70463,0.70463,0.70444,0.70444,132.83,0.70484,0.70484,0.70466,0.70466,101.9,False
'2018-09-27T17:24:00',0.70444,0.70446,0.70427,0.70439,113.64,0.70466,0.70468,0.7045,0.7046,110.91,False
'2018-09-27T17:25:00',0.70439,0.70445,0.70428,0.70443,142.96,0.7046,0.70466,0.7045,0.70466,132.92,True
'2018-09-27T17:26:00',0.70444,0.7045,0.70435,0.7044,145.4,0.70466,0.70471,0.70455,0.7046,100.79,False
'2018-09-27T17:27:00',0.7044,0.70443,0.70434,0.7044,140.63,0.70461,0.70465,0.70455,0.70461,107.04,True
'2018-09-27T17:28:00',0.70439,0.70445,0.70435,0.70442,94.15,0.70461,0.70467,0.70457,0.70464,83.34,True
'2018-09-27T17:29:00',0.70442,0.70479,0.70442,0.70465,152.59,0.70464,0.70502,0.70464,0.70488,120.97,False
'2018-09-27T17:30:00',0.7046,0.70467,0.70455,0.70456,121.8,0.70481,0.70488,0.70477,0.70477,133.65,True
'2018-09-27T17:31:00',0.70456,0.70471,0.7045,0.70465,138.98,0.70477,0.7049,0.70471,0.70484,107.86,True
'2018-09-27T17:32:00',0.70465,0.70475,0.70459,0.70469,104.63,0.70485,0.7049,0.70477,0.70488,96.81,True
'2018-09-27T17:33:00',0.70469,0.7048,0.70469,0.7048,103.59,0.70488,0.705,0.70488,0.70496,129.48,True
'2018-09-27T17:34:00',0.70475,0.70485,0.70469,0.70479,99.56,0.70495,0.70499,0.70487,0.70494,96.05,True
'2018-09-27T17:35:00',0.7048,0.7049,0.70456,0.70483,155.26,0.70494,0.7051,0.70478,0.70505,143.59,True
'2018-09-27T17:36:00',0.70483,0.70496,0.70474,0.70492,207.33,0.70506,0.70518,0.70497,0.70515,207.01,True
'2018-09-27T17:37:00',0.70492,0.70508,0.70483,0.70508,150.26,0.70515,0.7053,0.70505,0.70528,162.21,True
'2018-09-27T17:38:00',0.70507,0.70538,0.70507,0.70533,196.54,0.7053,0.70561,0.7053,0.70556,177.85,False
'2018-09-27T17:39:00',0.70533,0.70534,0.70514,0.70516,124.27,0.70555,0.70556,0.70536,0.70539,147.62,True
'2018-09-27T17:40:00',0.70517,0.70535,0.70515,0.70531,121.06,0.70537,0.70555,0.70537,0.70555,139.3,True
'2018-09-27T17:41:00',0.70534,0.70538,0.70527,0.70535,87.25,0.70555,0.70558,0.70548,0.70554,142.73,True
'2018-09-27T17:42:00',0.70535,0.70551,0.70533,0.70539,89.09,0.70553,0.7057,0.70553,0.7056,122.73,False
'2018-09-27T17:43:00',0.7054,0.70549,0.7053,0.7053,133.92,0.7056,0.70569,0.70552,0.70553,162.01,False
'2018-09-27T17:44:00',0.70533,0.7054,0.70532,0.70539,68.1,0.70554,0.7056,0.70553,0.70558,126.37,True
'2018-09-27T17:45:00',0.70539,0.70545,0.70535,0.70542,87.61,0.70558,0.70564,0.70554,0.70563,131.69,True
'2018-09-27T17:46:00',0.70543,0.70546,0.70535,0.70535,86.41,0.70562,0.70567,0.70554,0.70555,106.8,False
'2018-09-27T17:47:00',0.70531,0.70535,0.7051,0.70531,128.68,0.70552,0.70556,0.70533,0.70554,146.48,False
'2018-09-27T17:48:00',0.7053,0.7053,0.70517,0.7052,79.7,0.70554,0.70554,0.70539,0.70542,85.11,True
'2018-09-27T17:49:00',0.7052,0.70534,0.7052,0.70524,98.68,0.70543,0.70555,0.70543,0.70545,125.55,False
'2018-09-27T17:50:00',0.70524,0.70528,0.70518,0.70519,129.92,0.70545,0.7055,0.70538,0.70541,125.01,False
'2018-09-27T17:51:00',0.7052,0.70525,0.70516,0.70525,87.92,0.70541,0.70545,0.70535,0.70545,100.19,True
'2018-09-27T17:52:00',0.70525,0.70532,0.70523,0.70529,119.13,0.70547,0.70553,0.70545,0.7055,124.31,False
'2018-09-27T17:53:00',0.70528,0.7053,0.70523,0.70523,71.18,0.70549,0.70553,0.70542,0.70544,80.28,False
'2018-09-27T17:54:00',0.70523,0.7053,0.70521,0.70521,84.17,0.70542,0.70552,0.70541,0.70542,63.93,True
'2018-09-27T17:55:00',0.70522,0.70545,0.70521,0.70545,134.67,0.70541,0.70565,0.70541,0.70565,111.85,True
'2018-09-27T17:56:00',0.70545,0.70551,0.70543,0.70551,81.24,0.70566,0.70574,0.70565,0.70573,92.67,True
'2018-09-27T17:57:00',0.70551,0.70568,0.70544,0.70548,165.45,0.70573,0.7059,0.70564,0.7057,127.08,False
'2018-09-27T17:58:00',0.70551,0.70559,0.70545,0.70545,123.2,0.7057,0.7058,0.70567,0.70567,96.68,False
'2018-09-27T17:59:00',0.70544,0.70555,0.7053,0.70552,170.85,0.70566,0.70578,0.70553,0.70572,185.08,False
'2018-09-27T18:00:00',0.7055,0.70552,0.70535,0.70548,170.11,0.70573,0.70575,0.70554,0.70568,111.58,True
'2018-09-27T18:01:00',0.70548,0.70559,0.70547,0.70552,132.5,0.70568,0.70579,0.70566,0.70572,85.07,False
'2018-09-27T18:02:00',0.70552,0.70556,0.7055,0.70552,108.01,0.70572,0.70576,0.70571,0.70572,69.39,False
'2018-09-27T18:03:00',0.70551,0.70551,0.70537,0.70539,94.09,0.70571,0.70571,0.7056,0.70561,91.23,False
'2018-09-27T18:04:00',0.70537,0.7054,0.70533,0.7054,98.16,0.7056,0.70562,0.70555,0.70562,105.7,True
'2018-09-27T18:05:00',0.70539,0.70551,0.70539,0.70548,117.58,0.70562,0.70572,0.7056,0.70572,128.75,True
'2018-09-27T18:06:00',0.70549,0.70555,0.7054,0.70544,127.74,0.70572,0.70576,0.70563,0.70566,105.02,False
'2018-09-27T18:07:00',0.70543,0.70552,0.70541,0.70552,71.26,0.70565,0.70572,0.70563,0.70572,52.05,True
'2018-09-27T18:08:00',0.70555,0.70565,0.70552,0.7056,106.43,0.70572,0.70582,0.70572,0.70578,99.06,False
'2018-09-27T18:09:00',0.7056,0.70564,0.70554,0.70555,91.14,0.70579,0.70582,0.70569,0.70569,77.95,False
'2018-09-27T18:10:00',0.70559,0.7056,0.70548,0.70549,63.09,0.70569,0.70573,0.70564,0.70564,43.59,False
'2018-09-27T18:11:00',0.7055,0.70555,0.70543,0.70546,119.59,0.70564,0.70569,0.70562,0.70565,79.53,True
'2018-09-27T18:12:00',0.7055,0.70555,0.70544,0.70553,130.07,0.70565,0.70574,0.70561,0.70571,87.94,False
'2018-09-27T18:13:00',0.70553,0.70555,0.70545,0.70551,174.29,0.70571,0.70574,0.70562,0.70571,114.74,True
'2018-09-27T18:14:00',0.70547,0.70563,0.70547,0.7056,139.18,0.70567,0.70581,0.70564,0.70577,92.14,True
'2018-09-27T18:15:00',0.70559,0.70575,0.70559,0.70575,96.91,0.70576,0.70595,0.70576,0.70594,91.85,False
'2018-09-27T18:16:00',0.70572,0.70575,0.7055,0.7055,148.47,0.70593,0.70594,0.7057,0.7057,112.72,False
'2018-09-27T18:17:00',0.7055,0.70555,0.70545,0.70545,111.97,0.70572,0.70576,0.70567,0.70567,125.39,False
'2018-09-27T18:18:00',0.70545,0.70546,0.70536,0.70545,132.61,0.70567,0.70568,0.70558,0.70567,143.19,True
'2018-09-27T18:19:00',0.70546,0.70552,0.70545,0.70549,99.75,0.70567,0.70573,0.70567,0.70569,91.32,True
'2018-09-27T18:20:00',0.70549,0.70558,0.70541,0.70543,124.5,0.70569,0.70577,0.70561,0.70563,92.98,False
'2018-09-27T18:21:00',0.70543,0.70552,0.70541,0.70546,85.34,0.70563,0.70572,0.7056,0.70565,61.69,True
'2018-09-27T18:22:00',0.70546,0.70555,0.70545,0.70545,105.25,0.70565,0.70574,0.70562,0.70565,60.25,False
'2018-09-27T18:23:00',0.70546,0.70547,0.70541,0.70544,62.54,0.70565,0.70566,0.70558,0.7056,36.83,False
'2018-09-27T18:24:00',0.70544,0.70545,0.7054,0.70542,82.69,0.7056,0.7056,0.70555,0.70558,53.36,True
'2018-09-27T18:25:00',0.70541,0.70551,0.70541,0.70551,98.17,0.70558,0.70571,0.70555,0.70571,65.17,True
'2018-09-27T18:26:00',0.70554,0.70559,0.7055,0.7055,66.27,0.70574,0.70577,0.70568,0.70569,61.04,False
'2018-09-27T18:27:00',0.7055,0.70556,0.70548,0.70553,100.6,0.70569,0.70573,0.70565,0.70572,70.17,True
'2018-09-27T18:28:00',0.70555,0.70565,0.70551,0.70561,89.81,0.70572,0.70582,0.70567,0.7058,75.37,False
'2018-09-27T18:29:00',0.70561,0.70564,0.70552,0.70554,86.9,0.70579,0.70581,0.70569,0.70571,58.35,True
'2018-09-27T18:30:00',0.70554,0.70571,0.70552,0.70564,126.2,0.70571,0.70589,0.7057,0.70584,105.09,False
'2018-09-27T18:31:00',0.70565,0.70565,0.70552,0.70556,103.78,0.70585,0.70585,0.70574,0.70576,97.41,False
'2018-09-27T18:32:00',0.70556,0.70564,0.70556,0.70563,69.54,0.70576,0.70584,0.70576,0.70583,74.23,False
'2018-09-27T18:33:00',0.70563,0.70563,0.70543,0.70545,126.78,0.70583,0.70583,0.70563,0.70568,125.8,False
'2018-09-27T18:34:00',0.70545,0.70557,0.70542,0.7055,138.64,0.70568,0.70579,0.70564,0.70568,113.53,False
'2018-09-27T18:35:00',0.70549,0.70552,0.70545,0.70551,98.9,0.70568,0.70572,0.70565,0.70572,64.4,True
'2018-09-27T18:36:00',0.70551,0.70559,0.70548,0.70556,128.65,0.70572,0.70579,0.70568,0.70576,100.59,True
'2018-09-27T18:37:00',0.70555,0.7056,0.70551,0.70551,74.53,0.70575,0.7058,0.7057,0.70571,61.2,False
'2018-09-27T18:38:00',0.7055,0.70557,0.70549,0.7055,56.65,0.70571,0.70576,0.70568,0.70568,41.14,True
'2018-09-27T18:39:00',0.7055,0.70561,0.7055,0.70556,93.63,0.70568,0.7058,0.70568,0.70576,55.95,False
'2018-09-27T18:40:00',0.70557,0.7056,0.70555,0.70559,73.89,0.70575,0.70578,0.70572,0.70577,44.15,True
'2018-09-27T18:41:00',0.70559,0.7056,0.70557,0.70558,91.66,0.70577,0.70579,0.70575,0.70577,57.08,False
'2018-09-27T18:42:00',0.70558,0.70558,0.70551,0.70552,67.67,0.70577,0.70577,0.70569,0.7057,42.2,False
'2018-09-27T18:43:00',0.70552,0.70553,0.70552,0.70553,44.48,0.7057,0.70572,0.70569,0.70569,24.24,True
'2018-09-27T18:44:00',0.70552,0.70555,0.7055,0.70554,66.2,0.70569,0.70571,0.70566,0.7057,38.96,True
'2018-09-27T18:45:00',0.70554,0.70556,0.70553,0.70556,46.61,0.70571,0.70576,0.7057,0.70574,32.45,True
'2018-09-27T18:46:00',0.70556,0.70561,0.70552,0.70554,66.27,0.70576,0.70576,0.7057,0.70571,40.8,False
'2018-09-27T18:47:00',0.70555,0.70559,0.70552,0.70559,53.54,0.70569,0.70576,0.70569,0.70576,42.17,True
'2018-09-27T18:48:00',0.70559,0.70572,0.70555,0.7057,142.74,0.70576,0.70594,0.70572,0.70592,101.8,True
'2018-09-27T18:49:00',0.7057,0.70575,0.70564,0.70566,145.12,0.70591,0.70594,0.70584,0.70585,92.68,True
'2018-09-27T18:50:00',0.70566,0.70576,0.70562,0.70576,140.94,0.70584,0.70595,0.70581,0.70595,110.35,True
'2018-09-27T18:51:00',0.70578,0.70583,0.70576,0.70582,53.18,0.70598,0.70603,0.70595,0.70601,88.24,False
'2018-09-27T18:52:00',0.70582,0.70582,0.70573,0.70576,42.45,0.70602,0.70602,0.70593,0.70596,56.03,True
'2018-09-27T18:53:00',0.70575,0.70584,0.70573,0.70582,71.55,0.70595,0.70604,0.70593,0.70602,99.45,True
'2018-09-27T18:54:00',0.70582,0.70598,0.7058,0.70596,91.24,0.70602,0.7062,0.706,0.70619,124.45,False
'2018-09-27T18:55:00',0.70596,0.70596,0.7058,0.70585,93.35,0.70615,0.70616,0.70601,0.70605,117.52,True
'2018-09-27T18:56:00',0.70585,0.70597,0.70584,0.7059,86.58,0.70607,0.70619,0.70605,0.70611,112.63,False
'2018-09-27T18:57:00',0.7059,0.7059,0.70582,0.70585,81.72,0.7061,0.7061,0.70603,0.70605,88.96,False
'2018-09-27T18:58:00',0.70585,0.70585,0.70572,0.70576,83.15,0.70605,0.70605,0.70594,0.70596,116.1,False
'2018-09-27T18:59:00',0.70575,0.70584,0.70567,0.70584,83.41,0.70595,0.70603,0.70586,0.70599,90.21,True
'2018-09-27T19:00:00',0.70583,0.70588,0.7057,0.70578,151.98,0.70601,0.70609,0.70592,0.706,142.02,False
'2018-09-27T19:01:00',0.70578,0.70584,0.70578,0.70579,87.49,0.70601,0.70603,0.70598,0.706,77.83,True
'2018-09-27T19:02:00',0.70579,0.70585,0.70567,0.70582,157.75,0.706,0.70604,0.70587,0.70604,145.46,True
'2018-09-27T19:03:00',0.70582,0.7059,0.70566,0.70566,201.47,0.70603,0.70612,0.70588,0.70588,145.96,False
'2018-09-27T19:04:00',0.70566,0.70571,0.70548,0.70556,161.08,0.70588,0.70593,0.70572,0.70578,109.11,False
'2018-09-27T19:05:00',0.70556,0.7056,0.70546,0.70546,104.41,0.70578,0.70583,0.70568,0.70569,75.05,False
'2018-09-27T19:06:00',0.70545,0.70547,0.70541,0.70545,122.16,0.70567,0.70569,0.70562,0.70566,93.45,True
'2018-09-27T19:07:00',0.70545,0.70549,0.70542,0.70544,100.97,0.70566,0.70569,0.70563,0.70563,75.37,False
'2018-09-27T19:08:00',0.70544,0.7055,0.70537,0.70537,122.42,0.70563,0.70567,0.70556,0.70556,76.48,True
'2018-09-27T19:09:00',0.70537,0.7055,0.70535,0.7055,112.01,0.70556,0.7057,0.70555,0.7057,62.84,True
'2018-09-27T19:10:00',0.7055,0.70551,0.70544,0.70544,91.64,0.7057,0.70571,0.70562,0.70564,49.9,False
'2018-09-27T19:11:00',0.70545,0.70546,0.70541,0.70543,51.77,0.70564,0.70564,0.7056,0.70562,31.69,False
'2018-09-27T19:12:00',0.70542,0.70542,0.70534,0.70535,70.45,0.70562,0.70562,0.70554,0.70555,31.82,False
'2018-09-27T19:13:00',0.70535,0.70535,0.7053,0.70533,88.72,0.70555,0.70555,0.7055,0.70553,49.23,True
'2018-09-27T19:14:00',0.70533,0.70536,0.70525,0.70527,84.62,0.70553,0.70554,0.70543,0.70544,45.98,False
'2018-09-27T19:15:00',0.70528,0.7053,0.70527,0.70529,65.28,0.70544,0.70546,0.70543,0.70546,36.0,False
'2018-09-27T19:16:00',0.70528,0.70528,0.70522,0.70523,90.33,0.70545,0.70545,0.70539,0.70541,52.1,True
'2018-09-27T19:17:00',0.70523,0.70529,0.70522,0.70529,58.65,0.70541,0.70547,0.70539,0.70547,34.34,True
'2018-09-27T19:18:00',0.7053,0.7053,0.70518,0.7052,93.51,0.70547,0.70548,0.70536,0.70539,49.21,False
'2018-09-27T19:19:00',0.70521,0.70521,0.70514,0.70514,53.88,0.70537,0.70538,0.70532,0.70532,33.12,False
'2018-09-27T19:20:00',0.70514,0.70514,0.70508,0.70511,52.82,0.70532,0.70532,0.70525,0.7053,34.21,True
'2018-09-27T19:21:00',0.70513,0.70515,0.70508,0.70509,79.98,0.70531,0.70532,0.70525,0.70527,45.0,True
'2018-09-27T19:22:00',0.7051,0.70516,0.70508,0.70516,85.63,0.70528,0.70534,0.70525,0.70533,47.12,True
'2018-09-27T19:23:00',0.70516,0.7052,0.70515,0.70519,99.67,0.70533,0.70539,0.70531,0.70537,54.34,True
'2018-09-27T19:24:00',0.70519,0.70532,0.70517,0.70532,124.49,0.70537,0.70553,0.70534,0.70553,82.85,False
'2018-09-27T19:25:00',0.70531,0.70531,0.70524,0.70524,54.35,0.70553,0.70553,0.70545,0.70545,43.67,False
'2018-09-27T19:26:00',0.70524,0.70532,0.70519,0.70522,58.58,0.70545,0.70549,0.70539,0.70542,37.42,False
'2018-09-27T19:27:00',0.70522,0.70525,0.70519,0.70519,75.65,0.70542,0.70545,0.70537,0.70537,44.05,False
'2018-09-27T19:28:00',0.70519,0.70524,0.70517,0.70524,87.78,0.70537,0.70543,0.70537,0.70542,44.67,True
'2018-09-27T19:29:00',0.70524,0.70527,0.7052,0.70527,65.33,0.70541,0.70546,0.70539,0.70545,43.45,True
'2018-09-27T19:30:00',0.70527,0.70535,0.70526,0.70528,60.45,0.70545,0.70553,0.70544,0.70549,43.02,False
'2018-09-27T19:31:00',0.70528,0.70528,0.70525,0.70525,62.88,0.70549,0.70549,0.70541,0.70545,29.85,True
'2018-09-27T19:32:00',0.70525,0.70536,0.70525,0.70535,53.38,0.70545,0.70557,0.70544,0.70555,41.43,True
'2018-09-27T19:33:00',0.70535,0.70537,0.70534,0.70537,52.68,0.70555,0.70556,0.70553,0.70556,24.36,True
'2018-09-27T19:34:00',0.70537,0.70544,0.70536,0.70544,51.6,0.70556,0.70561,0.70554,0.70561,34.44,True
'2018-09-27T19:35:00',0.70543,0.70546,0.70543,0.70546,104.59,0.70561,0.70566,0.70561,0.70566,54.82,True
'2018-09-27T19:36:00',0.70547,0.70557,0.70546,0.70555,91.03,0.70567,0.70576,0.70566,0.70574,52.1,False
'2018-09-27T19:37:00',0.70554,0.70554,0.70553,0.70553,41.16,0.70574,0.70574,0.7057,0.70573,31.66,True
'2018-09-27T19:38:00',0.70553,0.70555,0.70551,0.70553,57.46,0.70572,0.70574,0.70569,0.7057,43.62,False
'2018-09-27T19:39:00',0.70553,0.70553,0.70542,0.70543,79.77,0.7057,0.70572,0.70561,0.70562,43.52,False
'2018-09-27T19:40:00',0.70542,0.70547,0.70542,0.70547,51.13,0.70562,0.70566,0.70559,0.70566,29.59,True
'2018-09-27T19:41:00',0.70547,0.70551,0.70547,0.70551,65.07,0.70567,0.7057,0.70565,0.70569,41.68,True
'2018-09-27T19:42:00',0.70551,0.70554,0.70526,0.70535,171.64,0.70569,0.70572,0.70551,0.70561,151.03,False
'2018-09-27T19:43:00',0.70536,0.70536,0.70527,0.70531,122.36,0.7056,0.7056,0.70549,0.7055,125.98,False
'2018-09-27T19:44:00',0.70531,0.70536,0.7053,0.70534,75.13,0.70551,0.70558,0.70548,0.70555,70.24,True
'2018-09-27T19:45:00',0.70534,0.70544,0.70531,0.70536,95.19,0.70553,0.70564,0.70552,0.70556,89.63,True
'2018-09-27T19:46:00',0.70538,0.70557,0.70537,0.70552,108.55,0.70556,0.70578,0.70556,0.70575,65.89,True
'2018-09-27T19:47:00',0.70552,0.7056,0.70547,0.70547,96.76,0.70574,0.70582,0.7057,0.7057,84.16,False
'2018-09-27T19:48:00',0.70551,0.70551,0.70542,0.70542,74.21,0.70572,0.70572,0.70563,0.70563,56.85,False
'2018-09-27T19:49:00',0.70541,0.70544,0.70536,0.70536,79.09,0.70563,0.70564,0.70554,0.70558,51.32,True
'2018-09-27T19:50:00',0.70536,0.70545,0.70536,0.70541,97.9,0.70558,0.70565,0.70557,0.70561,64.41,False
'2018-09-27T19:51:00',0.70541,0.70542,0.70538,0.70538,95.62,0.70561,0.70561,0.70557,0.70558,55.0,True
'2018-09-27T19:52:00',0.7054,0.70547,0.70538,0.70546,106.93,0.70559,0.70567,0.70559,0.70566,66.63,False
'2018-09-27T19:53:00',0.70546,0.70546,0.7054,0.70541,95.53,0.70566,0.70566,0.7056,0.70561,47.7,True
'2018-09-27T19:54:00',0.70541,0.70549,0.70541,0.70546,86.86,0.70561,0.70567,0.70561,0.70567,49.04,True
'2018-09-27T19:55:00',0.70548,0.70555,0.70548,0.70554,75.42,0.70566,0.70575,0.70566,0.70574,42.93,False
'2018-09-27T19:56:00',0.70552,0.70555,0.70547,0.70551,110.81,0.70572,0.70572,0.70567,0.70571,55.99,True
'2018-09-27T19:57:00',0.70551,0.70556,0.70546,0.70552,76.84,0.70571,0.70576,0.70566,0.70572,64.35,False
'2018-09-27T19:58:00',0.70552,0.70554,0.7055,0.70553,76.55,0.70574,0.70574,0.7057,0.70573,61.44,True
'2018-09-27T19:59:00',0.70552,0.70557,0.70547,0.7055,102.75,0.70572,0.70577,0.70566,0.70569,78.36,False
'2018-09-27T20:00:00',0.70547,0.70552,0.70547,0.70549,94.28,0.70567,0.70571,0.70566,0.70569,76.38,False
'2018-09-27T20:01:00',0.7055,0.7055,0.70538,0.70539,86.04,0.70569,0.70571,0.70558,0.70559,56.0,False
'2018-09-27T20:02:00',0.70539,0.70541,0.70537,0.70538,94.91,0.70559,0.70561,0.70557,0.70557,51.96,False
'2018-09-27T20:03:00',0.70538,0.70541,0.70537,0.70538,49.16,0.70558,0.70561,0.70557,0.70558,35.0,False
'2018-09-27T20:04:00',0.70541,0.70541,0.70527,0.70527,74.24,0.70558,0.70558,0.70547,0.70547,66.16,False
'2018-09-27T20:05:00',0.70527,0.7053,0.70523,0.70523,84.08,0.70547,0.7055,0.7054,0.70542,67.55,False
'2018-09-27T20:06:00',0.70522,0.70523,0.70503,0.70504,93.24,0.70542,0.70542,0.70525,0.70525,73.41,False
'2018-09-27T20:07:00',0.70503,0.70515,0.70495,0.70496,117.17,0.70523,0.70535,0.70515,0.70517,84.81,False
'2018-09-27T20:08:00',0.70495,0.705,0.7049,0.70492,121.89,0.70517,0.70522,0.7051,0.70513,119.44,False
'2018-09-27T20:09:00',0.70491,0.70492,0.70485,0.7049,108.51,0.70513,0.70513,0.70504,0.70509,96.62,False
'2018-09-27T20:10:00',0.70489,0.70493,0.70483,0.70488,120.67,0.70508,0.70511,0.70504,0.70507,93.19,True
'2018-09-27T20:11:00',0.70488,0.70502,0.70487,0.7049,124.75,0.70507,0.70521,0.70503,0.7051,96.55,False
'2018-09-27T20:12:00',0.7049,0.70496,0.7049,0.70496,74.63,0.7051,0.70516,0.7051,0.70516,51.57,True
'2018-09-27T20:13:00',0.70496,0.70506,0.70494,0.70506,75.86,0.70516,0.70526,0.70514,0.70526,98.46,True
'2018-09-27T20:14:00',0.70507,0.70515,0.70505,0.70513,42.61,0.70526,0.70535,0.70524,0.70534,78.72,True
'2018-09-27T20:15:00',0.70513,0.70521,0.70512,0.7052,53.26,0.70534,0.70543,0.70533,0.70542,89.41,True
'2018-09-27T20:16:00',0.7052,0.70528,0.70519,0.70527,81.18,0.70542,0.70549,0.70539,0.70549,117.1,True
'2018-09-27T20:17:00',0.70527,0.70534,0.70521,0.70522,69.36,0.70549,0.70553,0.70542,0.70542,121.81,False
'2018-09-27T20:18:00',0.70522,0.70526,0.7052,0.70523,38.96,0.70542,0.70548,0.70542,0.70543,61.7,False
'2018-09-27T20:19:00',0.70523,0.70524,0.70519,0.70522,50.64,0.70543,0.70544,0.70539,0.70542,81.38,True
'2018-09-27T20:20:00',0.70523,0.70527,0.7052,0.70521,71.69,0.70545,0.70547,0.7054,0.7054,87.22,True
'2018-09-27T20:21:00',0.70521,0.70529,0.7052,0.70522,80.32,0.7054,0.70549,0.7054,0.70542,77.46,False
'2018-09-27T20:22:00',0.70522,0.70526,0.7052,0.70522,94.72,0.70542,0.70548,0.70539,0.70542,75.64,True
'2018-09-27T20:23:00',0.70522,0.70528,0.70505,0.70508,137.84,0.70542,0.70548,0.70526,0.70528,114.8,False
'2018-09-27T20:24:00',0.70505,0.70505,0.70486,0.70498,93.66,0.70522,0.70522,0.70508,0.70521,94.72,True
'2018-09-27T20:25:00',0.70498,0.70503,0.7049,0.70503,128.62,0.70521,0.70526,0.70514,0.70526,123.14,True
'2018-09-27T20:26:00',0.70505,0.70515,0.70505,0.70515,57.6,0.70526,0.70537,0.70526,0.70533,55.86,False
'2018-09-27T20:27:00',0.70515,0.70515,0.70492,0.70497,132.25,0.70535,0.70535,0.70515,0.70521,134.31,False
'2018-09-27T20:28:00',0.70497,0.705,0.70493,0.705,92.15,0.70521,0.70522,0.70516,0.70521,74.64,True
'2018-09-27T20:29:00',0.705,0.70512,0.70499,0.7051,93.84,0.70522,0.70534,0.7052,0.70531,116.29,False
'2018-09-27T20:30:00',0.70511,0.70512,0.70503,0.70506,42.05,0.70531,0.70532,0.70523,0.70526,64.62,False
'2018-09-27T20:31:00',0.70506,0.70508,0.705,0.70502,87.37,0.70526,0.70528,0.7052,0.70521,84.03,False
'2018-09-27T20:32:00',0.70502,0.70504,0.70498,0.70499,76.56,0.70521,0.70524,0.70518,0.70519,80.81,False
'2018-09-27T20:33:00',0.705,0.70502,0.70495,0.70501,101.59,0.7052,0.70523,0.70515,0.70523,80.89,False
'2018-09-27T20:34:00',0.70501,0.70501,0.70493,0.70495,90.79,0.70521,0.70522,0.70513,0.70515,57.33,False
'2018-09-27T20:35:00',0.70495,0.70497,0.70491,0.70492,63.54,0.70515,0.70517,0.70511,0.70512,49.98,False
'2018-09-27T20:36:00',0.70491,0.70491,0.7048,0.7048,65.75,0.70511,0.70511,0.705,0.705,50.81,False
'2018-09-27T20:37:00',0.7048,0.70488,0.70476,0.70486,93.89,0.705,0.7051,0.70499,0.70508,68.35,True
'2018-09-27T20:38:00',0.70487,0.705,0.70487,0.70499,69.39,0.70509,0.70522,0.70509,0.70522,64.6,True
'2018-09-27T20:39:00',0.70499,0.70503,0.70499,0.70503,44.26,0.70522,0.70525,0.70521,0.70525,37.63,True
'2018-09-27T20:40:00',0.70502,0.70505,0.70501,0.70501,65.42,0.70525,0.70525,0.7052,0.70521,46.11,False
'2018-09-27T20:41:00',0.70501,0.70502,0.70479,0.7048,87.87,0.70518,0.7052,0.70501,0.70503,62.61,False
'2018-09-27T20:42:00',0.70479,0.70479,0.70475,0.70475,58.86,0.70503,0.70503,0.70498,0.70498,88.88,True
'2018-09-27T20:43:00',0.70476,0.70482,0.70475,0.70475,85.68,0.705,0.70505,0.70498,0.70499,98.67,False
'2018-09-27T20:44:00',0.70475,0.70479,0.70473,0.70477,57.4,0.70499,0.705,0.70494,0.70496,86.79,True
'2018-09-27T20:45:00',0.70477,0.70483,0.70476,0.70482,40.06,0.70496,0.70503,0.70494,0.70502,53.14,True
'2018-09-27T20:46:00',0.70482,0.70488,0.70475,0.70476,47.16,0.70502,0.70505,0.70498,0.70498,73.84,False
'2018-09-27T20:47:00',0.70477,0.70487,0.70477,0.70486,49.22,0.70497,0.70507,0.70497,0.70506,75.43,True
'2018-09-27T20:48:00',0.70485,0.70492,0.70482,0.70492,52.89,0.70505,0.70512,0.705,0.70512,86.85,True
'2018-09-27T20:49:00',0.70492,0.70496,0.70489,0.70495,47.21,0.70512,0.70516,0.70505,0.70515,90.41,True
'2018-09-27T20:50:00',0.70496,0.70499,0.70488,0.70499,53.82,0.70516,0.70519,0.70507,0.70515,90.97,True
'2018-09-27T20:51:00',0.70499,0.70502,0.70494,0.70495,67.62,0.70519,0.7052,0.70514,0.70515,119.07,False
'2018-09-27T20:52:00',0.70495,0.70499,0.70495,0.70495,28.09,0.70515,0.7052,0.70515,0.70515,48.8,False
'2018-09-27T20:53:00',0.70495,0.70498,0.70492,0.70498,34.41,0.70515,0.70518,0.70513,0.70518,65.27,False
'2018-09-27T20:54:00',0.70498,0.70498,0.70484,0.70484,36.91,0.70518,0.70518,0.70504,0.70504,56.41,False
'2018-09-27T20:55:00',0.70485,0.70495,0.7048,0.70482,90.89,0.70505,0.70515,0.705,0.70502,84.82,False
'2018-09-27T20:56:00',0.70482,0.70482,0.70468,0.70475,129.35,0.70502,0.70502,0.7049,0.70498,103.77,False
'2018-09-27T20:57:00',0.70476,0.70476,0.70457,0.70462,151.53,0.70498,0.70498,0.70476,0.70482,100.53,True
'2018-09-27T20:58:00',0.70461,0.7048,0.7046,0.70463,189.39,0.70482,0.705,0.70479,0.70481,117.16,False
'2018-09-27T20:59:00',0.70464,0.7048,0.70463,0.70475,193.55,0.70481,0.70497,0.70481,0.70494,128.8,True
'2018-09-27T21:00:00',0.70475,0.70485,0.70474,0.70483,98.5,0.70496,0.70505,0.70492,0.70503,65.48,True
'2018-09-27T21:01:00',0.70484,0.70501,0.70482,0.70501,80.41,0.70503,0.70521,0.70502,0.70521,69.16,True
'2018-09-27T21:02:00',0.70501,0.70502,0.7049,0.70492,106.16,0.70521,0.70526,0.70511,0.70512,72.35,False
'2018-09-27T21:03:00',0.70492,0.70497,0.7049,0.70497,44.09,0.70512,0.70516,0.70508,0.70515,23.0,False
'2018-09-27T21:04:00',0.70496,0.70496,0.70489,0.70489,40.4,0.70515,0.70515,0.70508,0.70509,17.0,False
'2018-09-27T21:05:00',0.70489,0.7049,0.70483,0.70483,48.87,0.70509,0.70514,0.70503,0.70503,27.58,False
'2018-09-27T21:06:00',0.70483,0.70485,0.70483,0.70484,24.5,0.70503,0.70505,0.70503,0.70504,15.12,False
'2018-09-27T21:07:00',0.70484,0.70485,0.70481,0.70482,49.51,0.70503,0.70503,0.70501,0.70502,36.05,False
'2018-09-27T21:08:00',0.70482,0.70483,0.70474,0.70475,44.17,0.70502,0.70503,0.70494,0.70494,30.0,False
'2018-09-27T21:09:00',0.70476,0.7048,0.70471,0.70479,107.13,0.70496,0.70499,0.70491,0.70498,66.43,True
'2018-09-27T21:10:00',0.70478,0.70482,0.70468,0.70476,133.98,0.70498,0.70501,0.70488,0.70496,87.94,True
'2018-09-27T21:11:00',0.70476,0.7049,0.70474,0.70481,121.04,0.70496,0.70512,0.70494,0.70501,120.28,False
'2018-09-27T21:12:00',0.70482,0.7049,0.7048,0.70485,80.89,0.70502,0.70509,0.705,0.70505,108.42,True
'2018-09-27T21:13:00',0.70485,0.7049,0.70461,0.70466,119.6,0.70505,0.7051,0.70484,0.70487,129.11,False
'2018-09-27T21:14:00',0.70466,0.7047,0.70452,0.70465,184.32,0.70488,0.7049,0.70475,0.70483,154.58,False
'2018-09-27T21:15:00',0.70461,0.7047,0.70454,0.7046,173.32,0.70483,0.70487,0.70475,0.70478,98.85,True
'2018-09-27T21:16:00',0.70462,0.70471,0.70458,0.70468,167.9,0.7048,0.7049,0.70477,0.70488,88.61,True
'2018-09-27T21:17:00',0.70468,0.70487,0.70467,0.70482,166.55,0.70488,0.70509,0.70487,0.70505,103.42,True
'2018-09-27T21:18:00',0.70482,0.70494,0.70477,0.7048,129.92,0.70505,0.70518,0.70501,0.70503,96.76,False
'2018-09-27T21:19:00',0.7048,0.7048,0.70472,0.70475,132.85,0.70503,0.70503,0.70492,0.70495,74.2,True
'2018-09-27T21:20:00',0.70475,0.70483,0.70473,0.7048,84.68,0.70495,0.70503,0.70493,0.705,53.46,True
'2018-09-27T21:21:00',0.7048,0.70488,0.70467,0.70471,60.3,0.705,0.70508,0.70488,0.7049,82.1,False
'2018-09-27T21:22:00',0.70467,0.70469,0.70455,0.70461,95.35,0.7049,0.70493,0.7048,0.70485,104.29,True
'2018-09-27T21:23:00',0.70461,0.70474,0.70461,0.70473,89.27,0.70485,0.70497,0.70485,0.70495,122.33,True
'2018-09-27T21:24:00',0.70474,0.70477,0.70465,0.70465,78.64,0.70495,0.70498,0.70483,0.70483,55.07,False
'2018-09-27T21:25:00',0.70464,0.70466,0.70453,0.70455,115.38,0.70484,0.70487,0.70471,0.70474,72.36,False
'2018-09-27T21:26:00',0.70455,0.70457,0.70451,0.70451,55.22,0.70475,0.70477,0.70472,0.70472,34.48,True
'2018-09-27T21:27:00',0.70451,0.7047,0.70437,0.70465,138.73,0.70472,0.70486,0.70459,0.70484,99.03,False
'2018-09-27T21:28:00',0.70465,0.70465,0.70445,0.7045,129.34,0.70484,0.70487,0.70465,0.70472,88.41,False
'2018-09-27T21:29:00',0.7045,0.7045,0.70438,0.70438,107.86,0.70472,0.70474,0.70461,0.70462,75.79,False
'2018-09-27T21:30:00',0.70439,0.70445,0.70431,0.70435,121.95,0.70462,0.70466,0.70449,0.70453,77.82,False
'2018-09-27T21:31:00',0.70435,0.70436,0.70422,0.70422,139.04,0.70455,0.70455,0.70442,0.70442,70.32,True
'2018-09-27T21:32:00',0.70422,0.7044,0.70422,0.70429,113.28,0.70442,0.7046,0.70441,0.70446,72.1,False
'2018-09-27T21:33:00',0.70429,0.70429,0.7042,0.7042,51.28,0.70446,0.70447,0.70439,0.7044,46.05,False
'2018-09-27T21:34:00',0.70425,0.70425,0.70414,0.7042,120.32,0.7044,0.70444,0.70434,0.70438,111.53,False
'2018-09-27T21:35:00',0.7042,0.70425,0.70405,0.70405,93.86,0.70436,0.70438,0.70422,0.70423,65.48,False
'2018-09-27T21:36:00',0.70405,0.7041,0.70395,0.704,129.63,0.70423,0.70428,0.70414,0.7042,84.07,False
'2018-09-27T21:37:00',0.704,0.70405,0.70395,0.70395,74.86,0.7042,0.70425,0.70413,0.70413,56.89,False
'2018-09-27T21:38:00',0.70395,0.704,0.70386,0.7039,90.71,0.70415,0.70415,0.70405,0.70409,56.0,False
'2018-09-27T21:39:00',0.70392,0.70395,0.70375,0.70376,81.74,0.70409,0.70412,0.70393,0.70401,57.21,True
'2018-09-27T21:40:00',0.70376,0.7041,0.70376,0.70406,92.13,0.70401,0.70434,0.70401,0.7043,95.77,True
'2018-09-27T21:41:00',0.7041,0.7041,0.70405,0.70407,84.1,0.7043,0.70435,0.70427,0.70432,102.08,True
'2018-09-27T21:42:00',0.70407,0.70412,0.70397,0.70397,91.94,0.7043,0.70437,0.70421,0.70421,86.3,False
'2018-09-27T21:43:00',0.70397,0.704,0.70388,0.70391,127.71,0.70423,0.70424,0.70411,0.70416,135.34,False
'2018-09-27T21:44:00',0.70391,0.70399,0.70388,0.70396,116.35,0.70416,0.70424,0.70412,0.7042,99.92,False
'2018-09-27T21:45:00',0.70396,0.70399,0.7039,0.70393,131.58,0.7042,0.70423,0.70415,0.70419,137.63,False
'2018-09-27T21:46:00',0.70392,0.70392,0.70376,0.70381,107.17,0.70416,0.70416,0.70401,0.70405,105.64,False
'2018-09-27T21:47:00',0.7038,0.70386,0.70379,0.70384,93.05,0.70405,0.7041,0.70403,0.70407,112.86,True
'2018-09-27T21:48:00',0.70384,0.70388,0.70383,0.70386,55.31,0.70405,0.70412,0.70405,0.70408,68.37,False
'2018-09-27T21:49:00',0.70384,0.70386,0.70379,0.70381,67.81,0.70407,0.70409,0.70404,0.70405,72.21,False
'2018-09-27T21:50:00',0.7038,0.70382,0.70374,0.70381,80.57,0.70404,0.70404,0.70398,0.70403,85.24,True
'2018-09-27T21:51:00',0.7038,0.7039,0.70378,0.70378,77.31,0.70403,0.70413,0.70401,0.70403,88.84,False
'2018-09-27T21:52:00',0.70378,0.7038,0.70368,0.70368,104.06,0.70403,0.70403,0.70392,0.70393,117.35,False
'2018-09-27T21:53:00',0.70368,0.70372,0.70367,0.70369,78.22,0.70393,0.70396,0.70391,0.70392,81.47,True
'2018-09-27T21:54:00',0.70369,0.70384,0.70369,0.70384,69.32,0.70392,0.70407,0.70391,0.70406,85.07,True
'2018-09-27T21:55:00',0.70384,0.70395,0.70384,0.70388,88.77,0.70407,0.70418,0.70407,0.7041,96.19,True
'2018-09-27T21:56:00',0.70388,0.70397,0.70388,0.70393,58.34,0.70411,0.70418,0.7041,0.70414,47.89,False
'2018-09-27T21:57:00',0.70391,0.70391,0.7038,0.7038,93.9,0.70414,0.70414,0.70399,0.70399,56.92,False
'2018-09-27T21:58:00',0.70379,0.7038,0.70372,0.70376,65.17,0.70399,0.704,0.70392,0.70398,58.71,True
'2018-09-27T21:59:00',0.70376,0.7038,0.70361,0.70364,113.64,0.70399,0.70401,0.70384,0.70388,97.43,False
'2018-09-27T22:00:00',0.70363,0.70377,0.70363,0.70377,50.43,0.70389,0.70401,0.70388,0.704,70.93,True
'2018-09-27T22:01:00',0.70377,0.70387,0.70377,0.70387,20.11,0.704,0.70408,0.704,0.70408,28.42,True
'2018-09-27T22:02:00',0.70385,0.70388,0.70379,0.70379,37.8,0.70408,0.70411,0.70402,0.70402,51.06,False
'2018-09-27T22:03:00',0.70379,0.7038,0.70378,0.7038,24.55,0.70402,0.70402,0.70401,0.70402,28.68,False
'2018-09-27T22:04:00',0.7038,0.7038,0.70376,0.70378,25.95,0.70402,0.70402,0.704,0.704,31.92,True
'2018-09-27T22:05:00',0.70378,0.70383,0.70377,0.70383,17.0,0.70399,0.70405,0.70399,0.70404,32.97,False
'2018-09-27T22:06:00',0.70383,0.70383,0.70371,0.70378,48.0,0.70404,0.70404,0.70392,0.70397,77.95,False
'2018-09-27T22:07:00',0.70378,0.70382,0.70378,0.70382,31.09,0.70398,0.70403,0.70398,0.70403,54.73,True
'2018-09-27T22:08:00',0.70382,0.70384,0.70382,0.70383,24.24,0.70404,0.70405,0.70404,0.70405,35.73,True
'2018-09-27T22:09:00',0.70383,0.70385,0.70379,0.70382,24.37,0.70405,0.70405,0.704,0.70403,33.01,False
'2018-09-27T22:10:00',0.70382,0.70384,0.70372,0.70373,28.57,0.70403,0.70405,0.70394,0.70394,39.18,False
'2018-09-27T22:11:00',0.70373,0.70375,0.7037,0.7037,35.48,0.70394,0.70397,0.70391,0.70391,49.55,True
'2018-09-27T22:12:00',0.70371,0.70387,0.70366,0.70387,50.31,0.70394,0.70409,0.70392,0.70409,62.26,True
'2018-09-27T22:13:00',0.70389,0.70389,0.70384,0.70384,20.35,0.70411,0.70411,0.70405,0.70405,26.83,False
'2018-09-27T22:14:00',0.70386,0.70389,0.70383,0.70384,40.2,0.70405,0.70409,0.70403,0.70406,59.75,False
'2018-09-27T22:15:00',0.70386,0.70388,0.70385,0.70388,16.0,0.70406,0.70408,0.70406,0.70408,26.75,True
'2018-09-27T22:16:00',0.70388,0.70392,0.70375,0.70375,31.33,0.70408,0.70412,0.70397,0.70397,49.46,False
'2018-09-27T22:17:00',0.70375,0.70377,0.70373,0.70377,20.49,0.70397,0.70398,0.70394,0.70398,25.7,True
'2018-09-27T22:18:00',0.70377,0.70379,0.70374,0.70378,35.03,0.70398,0.704,0.70398,0.70398,42.65,True
'2018-09-27T22:19:00',0.70378,0.70385,0.70378,0.70385,9.0,0.70398,0.70406,0.70398,0.70406,12.16,True
'2018-09-27T22:20:00',0.70385,0.70387,0.7038,0.7038,20.32,0.70406,0.70409,0.704,0.70401,32.27,False
'2018-09-27T22:21:00',0.7038,0.7038,0.70375,0.70376,8.84,0.70401,0.70401,0.704,0.704,21.57,True
'2018-09-27T22:22:00',0.70381,0.70381,0.70381,0.70381,13.0,0.704,0.70402,0.704,0.70402,26.34,True
'2018-09-27T22:23:00',0.70374,0.70383,0.70373,0.70383,33.88,0.70402,0.70404,0.70399,0.70404,32.88,True
'2018-09-27T22:24:00',0.70383,0.70387,0.70383,0.70387,15.0,0.70404,0.70408,0.70404,0.70408,25.44,True
'2018-09-27T22:25:00',0.70387,0.70397,0.70387,0.70396,23.85,0.70409,0.70417,0.70409,0.70417,41.0,False
'2018-09-27T22:26:00',0.70396,0.70396,0.70394,0.70394,21.12,0.70417,0.70417,0.70413,0.70413,36.44,False
'2018-09-27T22:27:00',0.70393,0.70393,0.70389,0.70389,8.87,0.70414,0.70414,0.7041,0.7041,18.25,False
'2018-09-27T22:28:00',0.70389,0.7039,0.70381,0.70382,41.76,0.7041,0.70411,0.70402,0.70403,30.19,False
'2018-09-27T22:29:00',0.7038,0.70382,0.70366,0.70368,75.47,0.70402,0.70404,0.70386,0.70389,61.49,False
'2018-09-27T22:30:00',0.70368,0.70374,0.70368,0.70369,40.36,0.70391,0.70399,0.70391,0.70397,47.42,False
'2018-09-27T22:31:00',0.70369,0.7037,0.7036,0.7036,39.88,0.70397,0.70397,0.70386,0.70387,40.74,False
'2018-09-27T22:32:00',0.7036,0.70365,0.7036,0.70365,34.03,0.70387,0.7039,0.70385,0.7039,33.03,True
'2018-09-27T22:33:00',0.70365,0.70368,0.70365,0.70368,25.43,0.70392,0.70396,0.70392,0.70396,27.3,True
'2018-09-27T22:34:00',0.70369,0.70369,0.70367,0.70369,28.29,0.70396,0.70396,0.70393,0.70395,31.86,True
'2018-09-27T22:35:00',0.70369,0.70378,0.70368,0.70375,75.41,0.70394,0.70406,0.70394,0.70401,73.28,True
'2018-09-27T22:36:00',0.70375,0.7038,0.70374,0.70374,30.19,0.70401,0.70403,0.70401,0.70403,24.92,True
'2018-09-27T22:37:00',0.70375,0.70381,0.70375,0.70381,34.58,0.70403,0.70409,0.70403,0.70408,36.35,True
'2018-09-27T22:38:00',0.70379,0.70382,0.70379,0.70382,23.75,0.70408,0.70411,0.70408,0.70409,21.7,False
'2018-09-27T22:39:00',0.70381,0.70381,0.70376,0.70377,42.85,0.70409,0.70409,0.70404,0.70405,48.65,False
'2018-09-27T22:40:00',0.70376,0.70381,0.70376,0.70378,38.96,0.70404,0.70409,0.70402,0.70406,32.3,True
'2018-09-27T22:41:00',0.70378,0.70382,0.70378,0.70382,30.1,0.70406,0.70408,0.70405,0.70407,27.16,True
'2018-09-27T22:42:00',0.70382,0.70383,0.70382,0.70382,24.11,0.70407,0.70409,0.70407,0.70408,21.28,False
'2018-09-27T22:43:00',0.70382,0.70383,0.70382,0.70383,35.55,0.70408,0.70409,0.70407,0.70409,29.78,True
'2018-09-27T22:44:00',0.70383,0.70387,0.70381,0.70386,36.07,0.70408,0.70411,0.70406,0.70411,33.89,False
'2018-09-27T22:45:00',0.70386,0.70386,0.70381,0.70381,45.2,0.70411,0.70411,0.70409,0.7041,36.64,False
'2018-09-27T22:46:00',0.70381,0.70382,0.7038,0.70382,29.16,0.7041,0.70412,0.70409,0.7041,28.04,True
'2018-09-27T22:47:00',0.70382,0.70394,0.70381,0.70394,30.4,0.70411,0.70425,0.70411,0.70424,41.84,True
'2018-09-27T22:48:00',0.70394,0.70403,0.70394,0.704,51.19,0.70426,0.70432,0.70425,0.70427,60.84,True
'2018-09-27T22:49:00',0.70398,0.70407,0.70398,0.70404,42.02,0.70424,0.70436,0.70424,0.70434,27.42,True
'2018-09-27T22:50:00',0.70407,0.70411,0.70405,0.7041,70.48,0.70433,0.7044,0.70433,0.7044,60.81,True
'2018-09-27T22:51:00',0.7041,0.70412,0.70407,0.70411,47.83,0.7044,0.7044,0.70435,0.7044,42.87,True
'2018-09-27T22:52:00',0.70412,0.70416,0.70408,0.7041,34.46,0.70438,0.70446,0.70438,0.7044,33.39,False
'2018-09-27T22:53:00',0.7041,0.70411,0.70405,0.70406,28.73,0.7044,0.70441,0.70437,0.70438,27.21,False
'2018-09-27T22:54:00',0.70407,0.70408,0.70401,0.70403,44.83,0.70439,0.70439,0.7043,0.70431,44.65,False
'2018-09-27T22:55:00',0.70403,0.70403,0.70401,0.70402,22.39,0.70431,0.70434,0.7043,0.70434,23.83,True
'2018-09-27T22:56:00',0.70403,0.70405,0.70401,0.70405,23.74,0.7043,0.70436,0.7043,0.70435,20.21,True
'2018-09-27T22:57:00',0.70403,0.7041,0.70402,0.7041,55.62,0.70435,0.70441,0.70433,0.70439,51.5,False
'2018-09-27T22:58:00',0.7041,0.7041,0.70405,0.70407,32.44,0.70438,0.70441,0.70435,0.70438,35.07,True
'2018-09-27T22:59:00',0.70407,0.7042,0.70394,0.704,15.06,0.7044,0.70461,0.70433,0.7046,15.94,False
'2018-09-27T23:00:00',0.70405,0.70405,0.70394,0.70395,8.25,0.70465,0.70473,0.70461,0.70466,9.6,False
'2018-09-27T23:01:00',0.70385,0.70385,0.70354,0.70384,5.7,0.70465,0.70469,0.70461,0.70461,4.95,True
'2018-09-27T23:02:00',0.70385,0.7039,0.70379,0.7038,4.5,0.7046,0.7047,0.7046,0.70465,6.3,True
'2018-09-27T23:03:00',0.70384,0.70405,0.70379,0.70405,4.5,0.70466,0.70466,0.70465,0.70465,4.5,False
'2018-09-27T23:04:00',0.70405,0.70405,0.70405,0.70405,0.0,0.70465,0.70465,0.70465,0.70465,0.0,True
'2018-09-27T23:05:00',0.70405,0.70412,0.70401,0.70412,3.74,0.70464,0.70466,0.70456,0.70456,3.74,False
'2018-09-27T23:06:00',0.704,0.70401,0.704,0.70401,6.99,0.70455,0.7046,0.70454,0.70457,4.74,True
'2018-09-27T23:07:00',0.70401,0.70405,0.70401,0.70405,5.48,0.70459,0.70467,0.70459,0.70467,4.37,True
'2018-09-27T23:08:00',0.70405,0.70405,0.70404,0.70404,15.07,0.70463,0.70478,0.70463,0.70469,11.36,False
'2018-09-27T23:09:00',0.70405,0.70405,0.70405,0.70405,16.07,0.70469,0.70475,0.70464,0.70467,12.49,True
'2018-09-27T23:10:00',0.70405,0.70405,0.70405,0.70405,17.98,0.70468,0.70476,0.70464,0.70471,11.5,False
'2018-09-27T23:11:00',0.70405,0.70406,0.70401,0.70403,11.21,0.70468,0.70474,0.70468,0.70471,9.86,False
'2018-09-27T23:12:00',0.70405,0.70405,0.70405,0.70405,3.5,0.70467,0.7047,0.70467,0.7047,2.0,True
'2018-09-27T23:13:00',0.70405,0.70407,0.70405,0.70406,13.44,0.70475,0.70475,0.70467,0.70468,12.37,False
'2018-09-27T23:14:00',0.70406,0.70408,0.70406,0.70408,3.36,0.70471,0.70471,0.70467,0.70467,3.0,False
'2018-09-27T23:15:00',0.70406,0.70407,0.70405,0.70406,13.45,0.70469,0.7047,0.70469,0.7047,12.0,False
'2018-09-27T23:16:00',0.70405,0.70405,0.70404,0.70404,13.99,0.70465,0.70469,0.70465,0.70465,9.0,True
'2018-09-27T23:17:00',0.70404,0.70409,0.70401,0.70406,22.57,0.70469,0.70476,0.70466,0.70469,16.37,True
'2018-09-27T23:18:00',0.70406,0.70413,0.70403,0.70413,17.95,0.70469,0.70472,0.70468,0.70468,13.0,False
'2018-09-27T23:19:00',0.70407,0.70411,0.70406,0.70409,30.42,0.70468,0.70471,0.70466,0.70467,21.5,False
'2018-09-27T23:20:00',0.70409,0.7041,0.70407,0.70407,27.06,0.70467,0.70469,0.70467,0.70469,19.0,True
'2018-09-27T23:21:00',0.70407,0.70413,0.70407,0.70411,10.21,0.70471,0.70471,0.70464,0.70467,9.5,False
'2018-09-27T23:22:00',0.70409,0.70414,0.70409,0.70411,10.08,0.70467,0.70469,0.70465,0.70465,9.0,False
'2018-09-27T23:23:00',0.70411,0.70412,0.70411,0.70412,7.84,0.70466,0.70472,0.70466,0.70467,7.74,True
'2018-09-27T23:24:00',0.7041,0.70415,0.70405,0.70415,12.34,0.7047,0.7047,0.70464,0.7047,12.37,True
'2018-09-27T23:25:00',0.70415,0.70415,0.70411,0.70411,21.53,0.7047,0.70474,0.70465,0.70465,21.09,False
'2018-09-27T23:26:00',0.70411,0.70413,0.70411,0.70411,4.48,0.70468,0.7047,0.70468,0.70468,4.0,False
'2018-09-27T23:27:00',0.70413,0.70413,0.7041,0.7041,6.23,0.70468,0.7047,0.70465,0.70465,5.0,True
'2018-09-27T23:28:00',0.7041,0.70412,0.70407,0.70412,13.23,0.70469,0.70473,0.70468,0.70468,9.24,True
'2018-09-27T23:29:00',0.70412,0.70412,0.70407,0.70407,26.65,0.70471,0.70477,0.70463,0.70465,21.74,False
'2018-09-27T23:30:00',0.70402,0.70408,0.70398,0.70408,41.22,0.70465,0.70474,0.70456,0.7046,26.12,False
'2018-09-27T23:31:00',0.70408,0.70409,0.70408,0.70409,31.97,0.7046,0.7046,0.7046,0.7046,21.0,True
'2018-09-27T23:32:00',0.70409,0.70411,0.704,0.70411,32.32,0.7046,0.70471,0.7046,0.70461,21.6,False
'2018-09-27T23:33:00',0.70411,0.70411,0.70409,0.70409,16.95,0.70461,0.70461,0.70459,0.70459,13.0,True
'2018-09-27T23:34:00',0.70403,0.70419,0.70403,0.70416,65.97,0.70455,0.70468,0.70455,0.70461,38.12,False
'2018-09-27T23:35:00',0.70416,0.70418,0.70409,0.70417,53.5,0.70461,0.7047,0.7046,0.70462,31.37,True
'2018-09-27T23:36:00',0.70417,0.70417,0.70401,0.70401,21.0,0.70462,0.70475,0.70462,0.70475,12.74,True
'2018-09-27T23:37:00',0.70402,0.70417,0.704,0.70415,77.61,0.70475,0.70476,0.70459,0.7046,46.32,False
'2018-09-27T23:38:00',0.70415,0.70415,0.7039,0.70404,107.3,0.7046,0.70465,0.7043,0.70457,86.07,False
'2018-09-27T23:39:00',0.70404,0.70417,0.70403,0.70417,19.24,0.70456,0.70461,0.70453,0.70461,19.61,True
'2018-09-27T23:40:00',0.70417,0.70418,0.70417,0.70418,9.24,0.70458,0.70463,0.70453,0.70463,9.5,False
'2018-09-27T23:41:00',0.70417,0.70417,0.70414,0.70414,9.61,0.70463,0.70464,0.70462,0.70462,11.48,False
'2018-09-27T23:42:00',0.70415,0.70416,0.70414,0.70415,4.0,0.70461,0.70463,0.70461,0.70462,4.0,False
'2018-09-27T23:43:00',0.70415,0.70415,0.70397,0.70401,10.87,0.70463,0.70463,0.70453,0.70454,10.12,False
'2018-09-27T23:44:00',0.70398,0.70398,0.70391,0.70396,34.42,0.70454,0.70454,0.7044,0.70448,37.8,False
'2018-09-27T23:45:00',0.70397,0.70399,0.70397,0.70399,25.6,0.70447,0.70448,0.70447,0.70447,23.95,False
'2018-09-27T23:46:00',0.70397,0.70398,0.70397,0.70398,37.11,0.70448,0.70448,0.70447,0.70447,33.8,False
'2018-09-27T23:47:00',0.70398,0.70398,0.70397,0.70397,11.87,0.70447,0.70448,0.70447,0.70448,10.85,False
'2018-09-27T23:48:00',0.70398,0.70398,0.70393,0.70394,31.09,0.70447,0.70447,0.70439,0.70444,30.04,False
'2018-09-27T23:49:00',0.70394,0.70397,0.70394,0.70397,22.81,0.70444,0.70444,0.70444,0.70444,18.95,True
'2018-09-27T23:50:00',0.70397,0.70397,0.70386,0.70387,15.31,0.70444,0.70448,0.70444,0.70448,14.21,True
'2018-09-27T23:51:00',0.70389,0.70399,0.70387,0.70399,33.61,0.70448,0.70451,0.70445,0.70451,36.4,True
'2018-09-27T23:52:00',0.70401,0.70404,0.70397,0.70403,23.07,0.70449,0.70452,0.70446,0.70449,21.64,False
'2018-09-27T23:53:00',0.704,0.70402,0.704,0.70401,19.69,0.70451,0.70451,0.70448,0.70448,13.72,False
'2018-09-27T23:54:00',0.70401,0.70401,0.704,0.70401,11.34,0.70451,0.70451,0.70448,0.7045,9.96,False
'2018-09-27T23:55:00',0.70401,0.70401,0.704,0.704,17.98,0.7045,0.7045,0.70446,0.70449,12.51,True
'2018-09-27T23:56:00',0.704,0.70402,0.704,0.70401,34.05,0.70446,0.70451,0.70446,0.70451,22.56,True
'2018-09-27T23:57:00',0.70402,0.70402,0.70401,0.70401,31.47,0.70449,0.70452,0.70449,0.70451,19.44,False
'2018-09-27T23:58:00',0.70401,0.70402,0.70396,0.70396,26.82,0.70448,0.70452,0.70447,0.7045,20.8,True
'2018-09-27T23:59:00',0.70411,0.70418,0.70405,0.70406,26.6,0.70448,0.70476,0.70444,0.70473,22.06,True
'2018-09-28T00:00:00',0.70408,0.70426,0.70391,0.70419,67.59,0.70468,0.70469,0.70432,0.70444,70.16,False
'2018-09-28T00:01:00',0.70417,0.70419,0.70416,0.70418,12.24,0.70444,0.70448,0.70443,0.70444,20.62,False
'2018-09-28T00:02:00',0.70416,0.70418,0.70408,0.7041,9.29,0.70444,0.70444,0.70432,0.70433,12.75,False
'2018-09-28T00:03:00',0.70409,0.7041,0.70401,0.70403,16.43,0.7043,0.70436,0.70425,0.70428,21.75,False
'2018-09-28T00:04:00',0.70404,0.70405,0.70399,0.70399,18.6,0.70428,0.70432,0.70423,0.70423,13.12,False
'2018-09-28T00:05:00',0.70398,0.70405,0.70398,0.70403,18.26,0.70423,0.7043,0.70422,0.70428,18.0,True
'2018-09-28T00:06:00',0.70402,0.70407,0.70399,0.70407,24.7,0.70428,0.70435,0.70428,0.70432,21.12,True
'2018-09-28T00:07:00',0.70407,0.70409,0.70378,0.70387,38.7,0.70432,0.70435,0.70404,0.70411,40.61,False
'2018-09-28T00:08:00',0.70387,0.70392,0.70387,0.70391,39.14,0.70416,0.70425,0.7041,0.70423,34.95,True
'2018-09-28T00:09:00',0.70393,0.70395,0.70392,0.70394,37.57,0.70425,0.70426,0.70423,0.70424,48.22,True
'2018-09-28T00:10:00',0.70395,0.70397,0.70392,0.70394,24.71,0.70423,0.70428,0.70421,0.70423,22.32,True
'2018-09-28T00:11:00',0.70394,0.704,0.70391,0.70394,51.41,0.70423,0.70426,0.7042,0.7042,54.32,False
'2018-09-28T00:12:00',0.70393,0.70393,0.7038,0.70383,42.02,0.70422,0.70422,0.70404,0.70407,36.96,False
'2018-09-28T00:13:00',0.70382,0.70384,0.7038,0.70382,48.34,0.70406,0.70411,0.70406,0.70407,36.12,True
'2018-09-28T00:14:00',0.70381,0.70399,0.70378,0.70394,51.1,0.70405,0.70424,0.70405,0.70423,37.47,False
'2018-09-28T00:15:00',0.70398,0.70398,0.70384,0.70387,66.44,0.70424,0.70424,0.7041,0.7041,45.11,False
'2018-09-28T00:16:00',0.70387,0.70388,0.70386,0.70387,23.17,0.7041,0.70415,0.7041,0.70415,17.22,True
'2018-09-28T00:17:00',0.7039,0.70395,0.7038,0.70386,43.03,0.70418,0.70418,0.7041,0.70413,28.21,False
'2018-09-28T00:18:00',0.70386,0.70388,0.7038,0.70388,33.04,0.70413,0.70415,0.70406,0.70414,28.56,False
'2018-09-28T00:19:00',0.70388,0.70388,0.70388,0.70388,6.0,0.70414,0.70414,0.70412,0.70413,8.72,True
'2018-09-28T00:20:00',0.70388,0.7039,0.70384,0.70384,23.49,0.70413,0.70413,0.70408,0.70409,32.15,False
'2018-09-28T00:21:00',0.70384,0.70384,0.70381,0.70383,10.72,0.70409,0.70411,0.70409,0.70409,10.84,False
'2018-09-28T00:22:00',0.70383,0.70385,0.70383,0.70385,6.0,0.70409,0.70409,0.70407,0.70407,7.23,False
'2018-09-28T00:23:00',0.70381,0.70383,0.70375,0.70382,23.06,0.7041,0.7041,0.70402,0.70407,27.91,False
'2018-09-28T00:24:00',0.70381,0.70383,0.70375,0.70381,25.2,0.70409,0.70409,0.70402,0.70406,29.28,True
'2018-09-28T00:25:00',0.7038,0.70384,0.7038,0.70381,36.33,0.70407,0.70408,0.70405,0.70407,37.62,False
'2018-09-28T00:26:00',0.7038,0.7038,0.70377,0.7038,15.83,0.70407,0.70407,0.70403,0.70406,13.08,True
'2018-09-28T00:27:00',0.70379,0.70383,0.70377,0.70382,25.17,0.70407,0.70412,0.70403,0.70412,21.44,True
'2018-09-28T00:28:00',0.70384,0.70384,0.7038,0.7038,13.08,0.7041,0.70412,0.70408,0.7041,10.73,False
'2018-09-28T00:29:00',0.7038,0.7038,0.70376,0.70377,44.62,0.7041,0.7041,0.70402,0.70407,35.14,False
'2018-09-28T00:30:00',0.70376,0.70381,0.70376,0.70381,33.66,0.70407,0.70408,0.70406,0.70407,20.09,True
'2018-09-28T00:31:00',0.70381,0.70382,0.7038,0.70381,31.89,0.70407,0.70409,0.70407,0.70407,32.31,False
'2018-09-28T00:32:00',0.70381,0.70381,0.70374,0.70375,26.56,0.70407,0.70408,0.70396,0.70396,36.9,False
'2018-09-28T00:33:00',0.70375,0.70375,0.70371,0.70371,7.37,0.70396,0.70399,0.70395,0.70398,9.22,False
'2018-09-28T00:34:00',0.7037,0.7037,0.70355,0.70355,43.79,0.70395,0.70395,0.70382,0.70382,44.24,False
'2018-09-28T00:35:00',0.70355,0.70355,0.70355,0.70355,29.16,0.70382,0.70382,0.7038,0.7038,28.04,True
'2018-09-28T00:36:00',0.70355,0.7036,0.70355,0.70357,43.24,0.7038,0.70385,0.70379,0.70379,34.17,False
'2018-09-28T00:37:00',0.70356,0.70356,0.70348,0.70348,22.68,0.70379,0.70379,0.7037,0.70372,17.12,False
'2018-09-28T00:38:00',0.70348,0.7035,0.70347,0.7035,21.8,0.70374,0.70374,0.70372,0.70373,16.0,False
'2018-09-28T00:39:00',0.70345,0.7035,0.70345,0.70347,24.93,0.70372,0.70373,0.70372,0.70372,16.12,True
'2018-09-28T00:40:00',0.70348,0.70353,0.70346,0.7035,33.04,0.70373,0.70378,0.70371,0.70372,23.99,True
'2018-09-28T00:41:00',0.7035,0.70356,0.7035,0.70354,36.01,0.70369,0.70379,0.70369,0.70375,31.35,False
'2018-09-28T00:42:00',0.70354,0.70356,0.70352,0.70356,23.57,0.70377,0.70379,0.70376,0.70378,15.23,False
'2018-09-28T00:43:00',0.70356,0.70356,0.70354,0.70354,30.58,0.70378,0.70379,0.70377,0.70378,13.61,True
'2018-09-28T00:44:00',0.70355,0.7036,0.70347,0.70351,49.87,0.70379,0.70385,0.70371,0.70373,41.67,False
'2018-09-28T00:45:00',0.70351,0.70359,0.7035,0.70359,40.14,0.70372,0.70386,0.70372,0.70385,33.96,True
'2018-09-28T00:46:00',0.70359,0.70366,0.70359,0.70365,35.51,0.70385,0.70395,0.70385,0.70395,43.29,False
'2018-09-28T00:47:00',0.70365,0.70365,0.70357,0.70358,23.55,0.70395,0.70396,0.70383,0.70385,22.23,False
'2018-09-28T00:48:00',0.70358,0.70366,0.70357,0.70366,24.66,0.70385,0.70392,0.70385,0.70392,21.97,True
'2018-09-28T00:49:00',0.70366,0.70367,0.70364,0.70364,40.14,0.70394,0.70395,0.70392,0.70392,32.16,False
'2018-09-28T00:50:00',0.70364,0.70365,0.70364,0.70364,23.56,0.70392,0.70394,0.70392,0.70393,18.2,False
'2018-09-28T00:51:00',0.70363,0.70364,0.70363,0.70363,15.33,0.70393,0.70393,0.70393,0.70393,15.84,True
'2018-09-28T00:52:00',0.70364,0.70364,0.70364,0.70364,11.34,0.70393,0.70394,0.70393,0.70394,11.97,True
'2018-09-28T00:53:00',0.70364,0.70371,0.70364,0.7037,22.3,0.70394,0.70399,0.70393,0.70399,16.1,True
'2018-09-28T00:54:00',0.7037,0.70374,0.70367,0.70369,55.86,0.70399,0.70399,0.70388,0.70393,54.89,False
'2018-09-28T00:55:00',0.70369,0.70369,0.70367,0.70367,8.11,0.70393,0.70393,0.70391,0.70391,7.86,False
'2018-09-28T00:56:00',0.70367,0.70367,0.70361,0.70367,30.91,0.70391,0.70392,0.70387,0.70391,28.33,True
'2018-09-28T00:57:00',0.70367,0.7037,0.7036,0.7037,33.29,0.70391,0.70394,0.70385,0.70394,34.3,True
'2018-09-28T00:58:00',0.7037,0.70375,0.70367,0.70374,27.94,0.70394,0.70399,0.70392,0.70397,27.7,True
'2018-09-28T00:59:00',0.70372,0.70376,0.70371,0.70375,51.72,0.70396,0.70404,0.70396,0.70402,39.39,True
'2018-09-28T01:00:00',0.70373,0.70381,0.70371,0.70372,44.29,0.704,0.70406,0.70397,0.70397,31.09,False
'2018-09-28T01:01:00',0.70372,0.70378,0.70369,0.70371,45.4,0.70399,0.70405,0.70396,0.70396,35.55,False
'2018-09-28T01:02:00',0.70374,0.70376,0.7037,0.7037,69.99,0.70399,0.70402,0.70395,0.70396,45.75,False
'2018-09-28T01:03:00',0.7037,0.70371,0.7037,0.7037,27.96,0.70396,0.70398,0.70396,0.70397,14.84,True
'2018-09-28T01:04:00',0.7037,0.70373,0.70366,0.70366,54.5,0.70397,0.70397,0.70391,0.70392,39.8,True
'2018-09-28T01:05:00',0.70366,0.70375,0.70365,0.7037,36.41,0.70391,0.70401,0.70384,0.70393,28.2,False
'2018-09-28T01:06:00',0.7037,0.7037,0.70359,0.7036,29.43,0.70393,0.70393,0.70382,0.70384,17.12,False
'2018-09-28T01:07:00',0.7036,0.70365,0.70356,0.70359,55.2,0.70385,0.70387,0.70376,0.70382,39.84,True
'2018-09-28T01:08:00',0.70356,0.70366,0.70356,0.70356,44.62,0.70383,0.7039,0.7038,0.7038,47.54,False
'2018-09-28T01:09:00',0.70356,0.70358,0.70355,0.70357,21.8,0.7038,0.70382,0.70378,0.70381,22.56,True
'2018-09-28T01:10:00',0.70357,0.70363,0.70355,0.70361,37.52,0.70381,0.70387,0.70379,0.70385,41.03,True
'2018-09-28T01:11:00',0.70361,0.70365,0.70361,0.70362,17.06,0.70385,0.70388,0.70385,0.70386,21.2,True
'2018-09-28T01:12:00',0.70364,0.70366,0.70364,0.70364,35.79,0.70385,0.7039,0.70385,0.70388,21.22,False
'2018-09-28T01:13:00',0.70364,0.70365,0.70364,0.70364,31.77,0.70388,0.70391,0.70384,0.70387,24.72,True
'2018-09-28T01:14:00',0.70365,0.70369,0.70364,0.70366,24.67,0.70389,0.70391,0.70387,0.7039,16.12,True
'2018-09-28T01:15:00',0.70365,0.70379,0.70365,0.70379,57.33,0.70391,0.70402,0.70391,0.70402,40.58,True
'2018-09-28T01:16:00',0.70379,0.7038,0.70376,0.7038,25.79,0.70402,0.70403,0.70402,0.70403,40.08,True
'2018-09-28T01:17:00',0.70379,0.70385,0.70379,0.7038,20.06,0.70402,0.70407,0.70401,0.70402,18.58,False
'2018-09-28T01:18:00',0.7038,0.70381,0.70372,0.70375,50.84,0.70403,0.70403,0.70395,0.70397,36.71,False
'2018-09-28T01:19:00',0.70375,0.70378,0.7037,0.7037,60.84,0.70396,0.70399,0.70393,0.70394,41.44,False
'2018-09-28T01:20:00',0.70375,0.70375,0.7037,0.70371,35.08,0.70395,0.70397,0.70394,0.70394,26.15,False
'2018-09-28T01:21:00',0.70371,0.70371,0.70367,0.7037,30.32,0.70397,0.70397,0.7039,0.70391,31.02,False
'2018-09-28T01:22:00',0.7037,0.7037,0.70359,0.70359,61.17,0.70391,0.70391,0.70383,0.70383,42.04,False
'2018-09-28T01:23:00',0.7036,0.70365,0.70357,0.70362,31.18,0.70381,0.70387,0.70379,0.70384,30.4,False
'2018-09-28T01:24:00',0.7036,0.7036,0.7035,0.70355,48.02,0.70384,0.70384,0.70369,0.70375,44.68,False
'2018-09-28T01:25:00',0.70352,0.7036,0.70351,0.7036,51.49,0.70375,0.70382,0.70373,0.70381,43.19,False
'2018-09-28T01:26:00',0.7036,0.7036,0.70355,0.70355,35.16,0.70381,0.70381,0.70377,0.70379,30.42,True
'2018-09-28T01:27:00',0.70355,0.7036,0.70354,0.7036,23.19,0.70379,0.70385,0.70379,0.70385,22.31,True
'2018-09-28T01:28:00',0.7036,0.70361,0.7036,0.70361,17.45,0.70384,0.70385,0.70384,0.70385,16.44,True
'2018-09-28T01:29:00',0.70361,0.70362,0.7036,0.70362,32.73,0.70385,0.70387,0.70385,0.70387,36.52,True
'2018-09-28T01:30:00',0.70362,0.70367,0.70356,0.70357,42.75,0.70387,0.7039,0.7038,0.70381,39.03,False
'2018-09-28T01:31:00',0.70357,0.70357,0.70354,0.70355,33.89,0.70381,0.70381,0.70376,0.70376,28.3,False
'2018-09-28T01:32:00',0.70355,0.70355,0.70345,0.70355,49.98,0.70376,0.70377,0.70367,0.70377,40.31,True
'2018-09-28T01:33:00',0.70355,0.7036,0.70355,0.7036,27.84,0.70377,0.70381,0.70377,0.70381,44.51,False
'2018-09-28T01:34:00',0.7036,0.7036,0.70355,0.7036,28.71,0.70381,0.70381,0.70379,0.7038,36.39,True
'2018-09-28T01:35:00',0.70358,0.70365,0.70358,0.70361,44.73,0.7038,0.70386,0.7038,0.70385,47.25,True
'2018-09-28T01:36:00',0.70361,0.70365,0.70359,0.70364,34.62,0.70385,0.7039,0.70383,0.70384,33.53,False
'2018-09-28T01:37:00',0.70365,0.70365,0.7036,0.70361,48.48,0.70384,0.70384,0.70381,0.70382,39.4,False
'2018-09-28T01:38:00',0.70361,0.70361,0.7036,0.7036,28.41,0.70382,0.70382,0.70381,0.70381,19.85,True
'2018-09-28T01:39:00',0.7036,0.70368,0.7036,0.70362,42.24,0.70381,0.70389,0.70381,0.70383,36.05,False
'2018-09-28T01:40:00',0.70362,0.70362,0.70352,0.70355,64.92,0.70383,0.70383,0.70373,0.70373,47.43,False
'2018-09-28T01:41:00',0.70355,0.70355,0.70351,0.70353,46.74,0.70373,0.70375,0.70371,0.70374,30.36,True
'2018-09-28T01:42:00',0.70355,0.7036,0.70352,0.70354,25.69,0.70374,0.70377,0.70373,0.70375,22.69,True
'2018-09-28T01:43:00',0.70355,0.70368,0.70355,0.70368,43.28,0.70375,0.70391,0.70375,0.70391,57.08,True
'2018-09-28T01:44:00',0.70368,0.7037,0.70359,0.70369,49.21,0.70392,0.70392,0.70381,0.70391,74.22,True
'2018-09-28T01:45:00',0.7037,0.70385,0.70365,0.70376,48.75,0.7039,0.70405,0.7039,0.70399,47.93,False
'2018-09-28T01:46:00',0.70375,0.7038,0.7037,0.7037,53.2,0.70396,0.70398,0.70395,0.70395,48.1,False
'2018-09-28T01:47:00',0.7037,0.7037,0.7037,0.7037,15.7,0.70395,0.70395,0.70393,0.70393,19.45,False
'2018-09-28T01:48:00',0.7037,0.7037,0.70368,0.7037,15.47,0.70393,0.70393,0.70392,0.70392,16.44,True
'2018-09-28T01:49:00',0.7037,0.7037,0.70367,0.7037,13.84,0.70392,0.70395,0.70392,0.70395,18.35,False
'2018-09-28T01:50:00',0.7037,0.7037,0.70367,0.70369,19.82,0.70395,0.70395,0.7039,0.7039,25.73,True
'2018-09-28T01:51:00',0.70369,0.70375,0.70369,0.70374,18.53,0.7039,0.70395,0.7039,0.70395,20.47,True
'2018-09-28T01:52:00',0.70375,0.70375,0.70369,0.7037,25.18,0.70395,0.70398,0.70395,0.70398,27.62,False
'2018-09-28T01:53:00',0.7037,0.70375,0.70369,0.7037,30.23,0.70398,0.70398,0.70394,0.70394,22.71,False
'2018-09-28T01:54:00',0.70375,0.70375,0.70371,0.70374,29.67,0.70394,0.70394,0.70394,0.70394,28.07,True
'2018-09-28T01:55:00',0.7037,0.70375,0.7037,0.70375,51.37,0.70394,0.704,0.70394,0.704,34.27,True
'2018-09-28T01:56:00',0.70375,0.70375,0.70371,0.70371,24.9,0.704,0.70401,0.70395,0.70395,28.56,False
'2018-09-28T01:57:00',0.70374,0.70375,0.7037,0.70375,42.16,0.70395,0.70397,0.70394,0.70397,28.03,True
'2018-09-28T01:58:00',0.7037,0.70382,0.70369,0.70381,36.39,0.70397,0.70401,0.70391,0.70401,38.84,True
'2018-09-28T01:59:00',0.70381,0.70383,0.70376,0.70381,40.19,0.70402,0.70405,0.70402,0.70402,62.66,True
'2018-09-28T02:00:00',0.70381,0.70388,0.70372,0.7038,88.32,0.70404,0.70412,0.70397,0.70404,78.38,False
'2018-09-28T02:01:00',0.70379,0.70385,0.70369,0.70385,88.29,0.70402,0.70406,0.70392,0.70406,80.31,True
'2018-09-28T02:02:00',0.70385,0.7039,0.7038,0.70388,78.21,0.70406,0.70413,0.70406,0.7041,75.15,True
'2018-09-28T02:03:00',0.70387,0.704,0.70387,0.70397,83.17,0.7041,0.70426,0.7041,0.70425,58.88,True
'2018-09-28T02:04:00',0.70398,0.70422,0.70398,0.70416,83.59,0.70426,0.70449,0.70426,0.7044,90.9,True
'2018-09-28T02:05:00',0.70414,0.70425,0.70404,0.70409,74.74,0.70441,0.70447,0.70429,0.70433,74.73,False
'2018-09-28T02:06:00',0.70408,0.70416,0.70395,0.70415,73.9,0.70432,0.70439,0.70419,0.70437,81.04,True
'2018-09-28T02:07:00',0.70415,0.70425,0.70405,0.70405,59.57,0.70438,0.70449,0.7043,0.7043,77.31,False
'2018-09-28T02:08:00',0.70406,0.70416,0.70406,0.70409,37.62,0.7043,0.70441,0.7043,0.70436,57.47,True
'2018-09-28T02:09:00',0.70411,0.7042,0.70409,0.70416,61.0,0.70435,0.70441,0.70434,0.70441,74.18,False
'2018-09-28T02:10:00',0.70416,0.70416,0.70394,0.70402,87.43,0.70441,0.70441,0.70418,0.70425,100.63,True
'2018-09-28T02:11:00',0.70402,0.70423,0.70402,0.70422,48.31,0.70425,0.70445,0.70425,0.70445,54.99,True
'2018-09-28T02:12:00',0.70422,0.70436,0.70422,0.7043,58.23,0.70447,0.70463,0.70447,0.70454,58.47,True
'2018-09-28T02:13:00',0.7043,0.7044,0.70426,0.70434,72.27,0.70454,0.70461,0.70453,0.70461,74.81,True
'2018-09-28T02:14:00',0.70435,0.7044,0.70429,0.70435,121.04,0.70462,0.70464,0.70454,0.7046,114.04,False
'2018-09-28T02:15:00',0.70435,0.70436,0.70424,0.70424,85.41,0.70461,0.70461,0.70448,0.70448,87.33,False
'2018-09-28T02:16:00',0.70424,0.70432,0.7042,0.70432,64.3,0.70448,0.70454,0.70444,0.70454,79.69,True
'2018-09-28T02:17:00',0.70432,0.70434,0.70422,0.70422,68.2,0.70457,0.70458,0.70445,0.70445,103.96,False
'2018-09-28T02:18:00',0.70421,0.70429,0.70421,0.70426,60.19,0.70445,0.70452,0.70444,0.70451,66.94,False
'2018-09-28T02:19:00',0.70426,0.70428,0.7042,0.70424,78.1,0.70451,0.70452,0.70441,0.70445,81.49,False
'2018-09-28T02:20:00',0.70424,0.70426,0.7042,0.70424,42.36,0.70445,0.70447,0.70441,0.70445,60.56,True
'2018-09-28T02:21:00',0.70424,0.7043,0.70424,0.70424,67.31,0.70445,0.70451,0.70445,0.70445,65.7,False
'2018-09-28T02:22:00',0.70424,0.7043,0.70423,0.70425,53.63,0.70445,0.70451,0.70444,0.70448,51.18,False
'2018-09-28T02:23:00',0.70425,0.7043,0.70425,0.70429,36.49,0.70448,0.70451,0.70448,0.7045,44.53,False
'2018-09-28T02:24:00',0.70429,0.70429,0.70421,0.70421,47.75,0.7045,0.7045,0.7044,0.7044,52.67,False
'2018-09-28T02:25:00',0.70418,0.70422,0.70417,0.7042,71.3,0.70438,0.70445,0.70438,0.70443,92.04,True
'2018-09-28T02:26:00',0.7042,0.70428,0.70415,0.70427,43.88,0.70443,0.70449,0.70438,0.70448,70.55,False
'2018-09-28T02:27:00',0.70427,0.70427,0.70422,0.70423,52.12,0.70448,0.70449,0.70445,0.70446,90.68,False
'2018-09-28T02:28:00',0.70423,0.70423,0.70408,0.7041,87.16,0.70445,0.70446,0.70432,0.70432,92.98,True
'2018-09-28T02:29:00',0.7041,0.70428,0.7041,0.70422,102.41,0.70432,0.70452,0.70432,0.70446,105.32,False
'2018-09-28T02:30:00',0.70422,0.70422,0.70418,0.70422,74.98,0.70445,0.70447,0.70442,0.70445,73.99,True
'2018-09-28T02:31:00',0.70422,0.70425,0.70418,0.70418,102.15,0.70445,0.7045,0.70441,0.70441,85.22,False
'2018-09-28T02:32:00',0.70418,0.70421,0.70413,0.70421,67.61,0.70441,0.70445,0.70436,0.70443,58.33,True
'2018-09-28T02:33:00',0.7042,0.70425,0.70418,0.70422,53.54,0.70443,0.70447,0.70442,0.70446,42.4,True
'2018-09-28T02:34:00',0.70422,0.7043,0.70421,0.70429,79.83,0.70446,0.70454,0.70443,0.70452,60.04,False
'2018-09-28T02:35:00',0.70429,0.7043,0.70422,0.70423,96.19,0.70452,0.70452,0.70446,0.70446,69.89,False
'2018-09-28T02:36:00',0.70421,0.70423,0.70418,0.70423,82.76,0.70446,0.70446,0.70442,0.70446,53.73,True
'2018-09-28T02:37:00',0.70423,0.70441,0.70423,0.70431,97.68,0.70446,0.70464,0.70446,0.70455,72.19,False
'2018-09-28T02:38:00',0.70431,0.70433,0.70428,0.70431,71.84,0.70455,0.70456,0.70452,0.70455,61.72,True
'2018-09-28T02:39:00',0.7043,0.7044,0.7043,0.70432,117.09,0.70455,0.70464,0.70455,0.70456,100.62,False
'2018-09-28T02:40:00',0.70431,0.70432,0.70428,0.7043,37.75,0.70456,0.70456,0.70452,0.70455,44.54,False
'2018-09-28T02:41:00',0.70431,0.70432,0.7043,0.70432,38.57,0.70455,0.70456,0.70454,0.70456,28.06,True
'2018-09-28T02:42:00',0.70433,0.70433,0.7043,0.7043,74.54,0.70458,0.70458,0.70454,0.70454,70.62,False
'2018-09-28T02:43:00',0.7043,0.70432,0.7043,0.70432,47.95,0.70454,0.70456,0.70454,0.70456,27.52,True
'2018-09-28T02:44:00',0.70433,0.70435,0.70427,0.70427,69.76,0.70457,0.70459,0.70448,0.70448,51.08,True
'2018-09-28T02:45:00',0.70427,0.70436,0.70427,0.70434,82.97,0.70448,0.70458,0.70448,0.70455,54.91,True
'2018-09-28T02:46:00',0.70435,0.7044,0.7043,0.70435,83.62,0.70456,0.70459,0.70451,0.70456,59.57,False
'2018-09-28T02:47:00',0.70434,0.70435,0.70421,0.70423,71.35,0.70458,0.70458,0.70441,0.70444,39.81,False
'2018-09-28T02:48:00',0.70423,0.70425,0.70423,0.70423,49.31,0.70444,0.70448,0.70443,0.70443,26.97,False
'2018-09-28T02:49:00',0.70423,0.70423,0.70418,0.70419,55.6,0.70443,0.70443,0.70439,0.7044,35.78,False
'2018-09-28T02:50:00',0.7042,0.7042,0.70411,0.70416,91.8,0.70441,0.70444,0.70432,0.70437,77.54,False
'2018-09-28T02:51:00',0.70416,0.70417,0.70412,0.70415,55.8,0.70437,0.70438,0.70433,0.70436,44.16,False
'2018-09-28T02:52:00',0.70415,0.70416,0.70412,0.70416,61.55,0.70436,0.70437,0.70431,0.70437,38.4,False
'2018-09-28T02:53:00',0.70416,0.70416,0.70404,0.70405,81.08,0.70437,0.70437,0.70422,0.70427,57.38,False
'2018-09-28T02:54:00',0.70405,0.70406,0.7037,0.70386,216.7,0.70427,0.70427,0.70395,0.70407,198.77,False
'2018-09-28T02:55:00',0.70386,0.70398,0.70371,0.70392,172.11,0.7041,0.70421,0.70397,0.7042,190.24,False
'2018-09-28T02:56:00',0.70395,0.70397,0.70387,0.70391,123.36,0.7042,0.70423,0.70412,0.70416,156.55,True
'2018-09-28T02:57:00',0.70394,0.70402,0.70391,0.70401,95.62,0.70418,0.70426,0.70415,0.70424,109.89,False
'2018-09-28T02:58:00',0.70401,0.70402,0.70396,0.70399,60.25,0.70425,0.70425,0.7042,0.70421,47.36,True
'2018-09-28T02:59:00',0.70399,0.70422,0.70392,0.70409,153.82,0.70421,0.70446,0.70415,0.70434,124.63,True
'2018-09-28T03:00:00',0.70412,0.70447,0.70403,0.7044,183.81,0.70434,0.7047,0.70428,0.70466,156.46,False
'2018-09-28T03:01:00',0.7044,0.70445,0.70425,0.70438,135.2,0.70465,0.70471,0.70451,0.70464,146.63,False
'2018-09-28T03:02:00',0.7044,0.70445,0.70433,0.70433,85.24,0.70466,0.7047,0.70459,0.7046,67.96,False
'2018-09-28T03:03:00',0.70433,0.70436,0.7042,0.70425,85.28,0.7046,0.7046,0.70446,0.7045,86.92,False
'2018-09-28T03:04:00',0.70425,0.70433,0.70425,0.70432,104.65,0.7045,0.70459,0.7045,0.70456,82.94,True
'2018-09-28T03:05:00',0.70435,0.70435,0.70421,0.70422,104.95,0.70456,0.70456,0.70442,0.70444,67.38,False
'2018-09-28T03:06:00',0.70423,0.70427,0.70423,0.70425,51.81,0.70445,0.70448,0.70445,0.70448,34.25,True
'2018-09-28T03:07:00',0.70426,0.7043,0.70425,0.70425,84.24,0.70448,0.70451,0.70446,0.70446,54.46,False
'2018-09-28T03:08:00',0.70425,0.7043,0.70422,0.70425,94.97,0.70446,0.70448,0.70443,0.70448,53.66,True
'2018-09-28T03:09:00',0.70425,0.70439,0.70421,0.7043,107.77,0.70447,0.7046,0.70444,0.70454,57.18,False
'2018-09-28T03:10:00',0.7043,0.70435,0.70425,0.70432,114.91,0.70454,0.70458,0.70448,0.70454,60.51,True
'2018-09-28T03:11:00',0.70432,0.70445,0.7043,0.7044,85.46,0.70454,0.70466,0.70454,0.70462,56.51,True
'2018-09-28T03:12:00',0.7044,0.70451,0.7044,0.7045,85.45,0.70462,0.70474,0.70462,0.70474,60.55,True
'2018-09-28T03:13:00',0.7045,0.70454,0.70442,0.70451,67.18,0.70474,0.70476,0.70466,0.70474,43.62,True
'2018-09-28T03:14:00',0.70451,0.70461,0.70446,0.70451,147.36,0.70474,0.70484,0.70472,0.70475,111.71,False
'2018-09-28T03:15:00',0.70451,0.70455,0.7044,0.7044,191.86,0.70475,0.70476,0.70461,0.70464,188.16,False
'2018-09-28T03:16:00',0.70442,0.70448,0.7044,0.70442,135.71,0.70464,0.70472,0.70463,0.70465,153.63,True
'2018-09-28T03:17:00',0.70443,0.7045,0.70439,0.70446,120.22,0.70466,0.70472,0.70463,0.70467,95.61,False
'2018-09-28T03:18:00',0.70446,0.70447,0.70436,0.70438,184.38,0.70467,0.70468,0.70459,0.70459,125.85,False
'2018-09-28T03:19:00',0.70436,0.70443,0.70431,0.70435,123.03,0.70459,0.70465,0.70452,0.70456,96.44,False
'2018-09-28T03:20:00',0.70433,0.70435,0.70422,0.70434,119.62,0.70455,0.70459,0.70446,0.70458,116.83,True
'2018-09-28T03:21:00',0.70434,0.70445,0.70433,0.7044,107.98,0.7046,0.70467,0.70457,0.70464,112.11,True
'2018-09-28T03:22:00',0.7044,0.7045,0.7044,0.70445,128.85,0.70464,0.70473,0.70461,0.70467,99.82,True
'2018-09-28T03:23:00',0.70445,0.70451,0.70445,0.7045,58.52,0.70469,0.70475,0.70469,0.70474,48.13,False
'2018-09-28T03:24:00',0.7045,0.7045,0.70443,0.70445,72.91,0.70473,0.70475,0.70464,0.70469,64.38,True
'2018-09-28T03:25:00',0.70445,0.70453,0.70445,0.70451,65.44,0.70469,0.70475,0.70466,0.70472,64.78,True
'2018-09-28T03:26:00',0.70451,0.70454,0.70449,0.70449,60.5,0.70472,0.70476,0.7047,0.70473,54.39,False
'2018-09-28T03:27:00',0.70451,0.70451,0.70436,0.70438,83.77,0.70473,0.70473,0.70459,0.70461,68.09,False
'2018-09-28T03:28:00',0.70437,0.7044,0.70427,0.70435,62.52,0.7046,0.70463,0.7045,0.70455,59.93,False
'2018-09-28T03:29:00',0.70435,0.70435,0.70425,0.70433,77.38,0.70453,0.70457,0.70449,0.70457,81.27,True
'2018-09-28T03:30:00',0.70434,0.70457,0.70426,0.70448,155.77,0.70459,0.70482,0.70449,0.70472,139.15,True
'2018-09-28T03:31:00',0.70448,0.70474,0.70448,0.70471,166.61,0.70474,0.705,0.70472,0.70496,170.96,False
'2018-09-28T03:32:00',0.70471,0.70472,0.70464,0.70465,130.23,0.70498,0.70498,0.70489,0.7049,132.21,False
'2018-09-28T03:33:00',0.70463,0.70464,0.70459,0.70463,139.74,0.70488,0.70488,0.70483,0.70486,110.61,True
'2018-09-28T03:34:00',0.70461,0.70472,0.7046,0.70472,122.56,0.70485,0.70494,0.70483,0.70493,96.04,True
'2018-09-28T03:35:00',0.7047,0.70485,0.70463,0.70485,139.07,0.70493,0.70505,0.70488,0.70505,154.35,True
'2018-09-28T03:36:00',0.70483,0.70485,0.70471,0.70475,130.83,0.70509,0.70509,0.70495,0.70496,112.34,False
'2018-09-28T03:37:00',0.70475,0.70479,0.7047,0.7047,58.1,0.70498,0.70503,0.70492,0.70494,79.28,False
'2018-09-28T03:38:00',0.7047,0.70472,0.70466,0.70471,79.34,0.70494,0.70495,0.70488,0.70492,114.9,True
'2018-09-28T03:39:00',0.70471,0.70473,0.7046,0.70464,92.56,0.70492,0.70494,0.70481,0.70485,112.79,False
'2018-09-28T03:40:00',0.70464,0.70464,0.70456,0.70462,82.08,0.70487,0.70487,0.7048,0.70484,122.69,True
'2018-09-28T03:41:00',0.7046,0.70466,0.70457,0.70466,61.02,0.70483,0.70488,0.7048,0.70488,111.06,False
'2018-09-28T03:42:00',0.70466,0.70466,0.70456,0.70457,62.48,0.70487,0.70487,0.70477,0.7048,46.83,False
'2018-09-28T03:43:00',0.7046,0.7046,0.70455,0.70456,44.74,0.7048,0.70481,0.70477,0.70477,31.24,True
'2018-09-28T03:44:00',0.70459,0.7047,0.70456,0.70466,49.37,0.70477,0.7049,0.70477,0.70488,38.36,False
'2018-09-28T03:45:00',0.70466,0.70469,0.70461,0.70469,47.62,0.70488,0.7049,0.70482,0.7049,47.69,True
'2018-09-28T03:46:00',0.70469,0.70469,0.70466,0.70466,44.22,0.7049,0.70492,0.70488,0.70489,47.04,False
'2018-09-28T03:47:00',0.70466,0.70466,0.7046,0.7046,69.62,0.70489,0.7049,0.70483,0.70484,81.59,False
'2018-09-28T03:48:00',0.7046,0.70462,0.7045,0.70452,93.6,0.70484,0.70485,0.70473,0.70473,92.82,False
'2018-09-28T03:49:00',0.70453,0.70457,0.7045,0.70453,78.98,0.70474,0.70479,0.70473,0.70476,67.12,False
'2018-09-28T03:50:00',0.70455,0.70455,0.70446,0.70448,94.32,0.70476,0.70476,0.70468,0.70472,112.47,True
'2018-09-28T03:51:00',0.70449,0.70458,0.70447,0.70458,90.92,0.70472,0.70481,0.70467,0.7048,118.83,True
'2018-09-28T03:52:00',0.70458,0.70461,0.70454,0.70455,112.59,0.70481,0.70485,0.70478,0.70481,138.92,True
'2018-09-28T03:53:00',0.70456,0.70463,0.70445,0.70463,106.94,0.7048,0.70487,0.70469,0.70487,155.15,True
'2018-09-28T03:54:00',0.70464,0.70465,0.70458,0.70464,77.14,0.70487,0.70488,0.7048,0.70487,120.43,True
'2018-09-28T03:55:00',0.70464,0.70466,0.70455,0.70456,70.02,0.70487,0.70487,0.70478,0.70478,90.72,False
'2018-09-28T03:56:00',0.70455,0.70465,0.70453,0.70465,112.22,0.70478,0.70487,0.70476,0.70487,143.81,True
'2018-09-28T03:57:00',0.70465,0.70472,0.70462,0.70472,103.2,0.70488,0.70497,0.70484,0.70497,114.01,True
'2018-09-28T03:58:00',0.70472,0.70477,0.70467,0.70475,97.8,0.70495,0.705,0.7049,0.70498,122.34,True
'2018-09-28T03:59:00',0.70476,0.7048,0.70475,0.70475,137.2,0.70499,0.70503,0.70497,0.70499,105.57,True
'2018-09-28T04:00:00',0.70475,0.70484,0.7047,0.70478,160.67,0.70499,0.70506,0.70493,0.70499,109.99,False
'2018-09-28T04:01:00',0.70478,0.70483,0.70474,0.70482,133.42,0.705,0.70504,0.70495,0.70503,77.16,True
'2018-09-28T04:02:00',0.70482,0.70486,0.70479,0.70483,124.39,0.70503,0.70507,0.70499,0.70506,88.54,False
'2018-09-28T04:03:00',0.70482,0.70485,0.70475,0.70476,119.92,0.70505,0.70505,0.70496,0.70497,82.55,False
'2018-09-28T04:04:00',0.70476,0.70483,0.70473,0.70473,115.36,0.70497,0.70504,0.70493,0.70494,80.39,True
'2018-09-28T04:05:00',0.70475,0.70484,0.70473,0.70476,98.15,0.70496,0.70505,0.70494,0.70497,84.22,True
'2018-09-28T04:06:00',0.70476,0.70493,0.70474,0.7048,114.01,0.70497,0.70515,0.70496,0.70504,106.29,False
'2018-09-28T04:07:00',0.7048,0.70482,0.7047,0.70472,166.72,0.70504,0.70505,0.70491,0.70497,104.29,False
'2018-09-28T04:08:00',0.70471,0.70478,0.70469,0.70473,114.2,0.70497,0.705,0.70492,0.70496,88.45,False
'2018-09-28T04:09:00',0.70473,0.70475,0.70471,0.70474,106.09,0.70495,0.70497,0.70494,0.70496,67.53,False
'2018-09-28T04:10:00',0.70473,0.70473,0.70464,0.70467,104.84,0.70496,0.70496,0.70486,0.70488,65.22,False
'2018-09-28T04:11:00',0.70465,0.70471,0.70463,0.70469,148.6,0.70488,0.70492,0.70484,0.7049,67.63,True
'2018-09-28T04:12:00',0.7047,0.70472,0.70467,0.70468,130.92,0.70492,0.70493,0.70486,0.70486,63.53,False
'2018-09-28T04:13:00',0.70469,0.70471,0.70461,0.70461,129.15,0.70486,0.7049,0.70481,0.70481,59.49,False
'2018-09-28T04:14:00',0.70462,0.7047,0.70461,0.70463,121.38,0.70481,0.7049,0.7048,0.70486,72.72,False
'2018-09-28T04:15:00',0.70463,0.70464,0.70457,0.7046,113.22,0.70486,0.70486,0.7048,0.70482,75.83,True
'2018-09-28T04:16:00',0.7046,0.70466,0.70458,0.70458,134.59,0.70482,0.70488,0.70479,0.70479,80.56,False
'2018-09-28T04:17:00',0.7046,0.70465,0.70458,0.70459,102.43,0.70479,0.70485,0.70479,0.70479,56.86,False
'2018-09-28T04:18:00',0.70459,0.7046,0.70458,0.7046,60.69,0.70479,0.70481,0.70479,0.7048,35.46,True
'2018-09-28T04:19:00',0.70459,0.70465,0.70456,0.70458,106.42,0.70481,0.70485,0.70474,0.70475,61.17,False
'2018-09-28T04:20:00',0.70458,0.70463,0.70458,0.70458,83.79,0.70475,0.7048,0.70475,0.70475,48.0,True
'2018-09-28T04:21:00',0.70458,0.70464,0.70458,0.7046,89.27,0.70477,0.70483,0.70476,0.70479,52.73,False
'2018-09-28T04:22:00',0.7046,0.7046,0.70455,0.7046,65.21,0.70479,0.7048,0.70476,0.7048,30.69,True
'2018-09-28T04:23:00',0.7046,0.70462,0.70455,0.70459,61.73,0.7048,0.70481,0.70475,0.70478,35.24,False
'2018-09-28T04:24:00',0.70458,0.70461,0.70457,0.7046,61.73,0.70477,0.70481,0.70476,0.70479,36.97,True
'2018-09-28T04:25:00',0.7046,0.70462,0.70454,0.70454,99.66,0.70479,0.70481,0.70474,0.70474,53.81,False
'2018-09-28T04:26:00',0.70454,0.70455,0.7045,0.70451,75.63,0.70474,0.70477,0.70469,0.70471,48.63,True
'2018-09-28T04:27:00',0.7045,0.7046,0.7045,0.70455,92.0,0.7047,0.70476,0.70469,0.70474,49.48,False
'2018-09-28T04:28:00',0.70455,0.7046,0.70452,0.70455,84.7,0.70474,0.70475,0.70469,0.70475,45.0,False
'2018-09-28T04:29:00',0.70455,0.70456,0.70453,0.70455,82.54,0.70475,0.70475,0.70472,0.70473,44.95,True
'2018-09-28T04:30:00',0.70455,0.70458,0.70451,0.70454,130.64,0.70474,0.70477,0.7047,0.70473,66.81,False
'2018-09-28T04:31:00',0.70455,0.70458,0.70454,0.70454,95.08,0.70475,0.70476,0.70473,0.70473,42.24,True
'2018-09-28T04:32:00',0.70454,0.70463,0.70454,0.7046,104.11,0.70475,0.70483,0.70475,0.70479,45.26,False
'2018-09-28T04:33:00',0.7046,0.70462,0.70457,0.70459,100.43,0.7048,0.70483,0.70477,0.70479,44.49,False
'2018-09-28T04:34:00',0.70459,0.70461,0.70457,0.7046,53.45,0.70479,0.7048,0.70477,0.70479,29.35,True
'2018-09-28T04:35:00',0.7046,0.70466,0.70459,0.70463,109.41,0.70479,0.70486,0.70479,0.70482,59.17,False
'2018-09-28T04:36:00',0.70465,0.70465,0.70455,0.70455,92.55,0.70484,0.70485,0.70474,0.70475,49.41,False
'2018-09-28T04:37:00',0.70455,0.70455,0.70448,0.7045,66.99,0.70474,0.70474,0.70467,0.70467,48.58,False
'2018-09-28T04:38:00',0.7045,0.70455,0.70447,0.70452,66.33,0.70467,0.70474,0.70467,0.70472,43.44,False
'2018-09-28T04:39:00',0.7045,0.70453,0.70446,0.70451,112.46,0.70472,0.70473,0.70466,0.70471,63.15,True
'2018-09-28T04:40:00',0.70451,0.7046,0.70451,0.70453,79.27,0.70471,0.70479,0.70471,0.70474,47.25,False
'2018-09-28T04:41:00',0.70455,0.70457,0.70454,0.70456,94.1,0.70474,0.70476,0.70473,0.70475,44.07,False
'2018-09-28T04:42:00',0.70456,0.70457,0.70451,0.70455,64.25,0.70475,0.70476,0.7047,0.70471,38.71,False
'2018-09-28T04:43:00',0.70454,0.70456,0.70451,0.70455,32.88,0.70471,0.70475,0.70471,0.70473,23.31,False
'2018-09-28T04:44:00',0.70455,0.70456,0.70447,0.70447,53.08,0.70474,0.70475,0.70465,0.70465,37.71,False
'2018-09-28T04:45:00',0.70447,0.7045,0.70446,0.70447,41.5,0.70465,0.70468,0.70465,0.70466,26.71,True
'2018-09-28T04:46:00',0.70447,0.70452,0.70447,0.70449,55.68,0.70466,0.7047,0.70466,0.70469,40.46,False
'2018-09-28T04:47:00',0.70448,0.7045,0.70445,0.70447,74.91,0.70469,0.70471,0.70466,0.70466,51.51,True
'2018-09-28T04:48:00',0.70446,0.70451,0.70444,0.7045,71.31,0.70466,0.70471,0.70463,0.70471,43.67,True
'2018-09-28T04:49:00',0.70449,0.70455,0.70444,0.70444,90.21,0.70471,0.70471,0.70462,0.70462,56.87,False
'2018-09-28T04:50:00',0.70445,0.70446,0.7044,0.70446,46.31,0.70462,0.70467,0.7046,0.70467,28.26,True
'2018-09-28T04:51:00',0.70446,0.7045,0.70439,0.70442,99.11,0.70467,0.70468,0.70457,0.7046,50.22,False
'2018-09-28T04:52:00',0.7044,0.70443,0.70437,0.70439,83.01,0.7046,0.70461,0.70457,0.70457,46.49,False
'2018-09-28T04:53:00',0.70439,0.70443,0.70437,0.70439,79.46,0.70457,0.70461,0.70457,0.70458,44.96,True
'2018-09-28T04:54:00',0.70439,0.70445,0.70435,0.70439,118.15,0.70458,0.70465,0.70455,0.70459,70.87,False
'2018-09-28T04:55:00',0.70438,0.70444,0.70437,0.70441,87.78,0.70459,0.70462,0.70458,0.7046,49.45,False
'2018-09-28T04:56:00',0.7044,0.70441,0.70434,0.70435,113.35,0.7046,0.7046,0.70452,0.70454,72.13,False
'2018-09-28T04:57:00',0.70435,0.70435,0.70431,0.70435,75.09,0.70454,0.70454,0.7045,0.70453,44.34,False
'2018-09-28T04:58:00',0.70435,0.70435,0.70432,0.70433,69.32,0.70453,0.70454,0.70452,0.70452,41.27,True
'2018-09-28T04:59:00',0.70432,0.70445,0.70432,0.70442,115.31,0.70452,0.70466,0.70452,0.70466,71.39,True
'2018-09-28T05:00:00',0.70443,0.70449,0.70443,0.70446,104.01,0.70463,0.7047,0.70462,0.70468,72.08,True
'2018-09-28T05:01:00',0.70446,0.70453,0.70445,0.70451,122.38,0.70467,0.70473,0.70466,0.70472,75.58,True
'2018-09-28T05:02:00',0.70452,0.70455,0.7045,0.70451,90.72,0.70472,0.70476,0.70471,0.70474,65.08,False
'2018-09-28T05:03:00',0.70453,0.70454,0.70448,0.70452,85.3,0.70474,0.70474,0.70468,0.70471,49.08,True
'2018-09-28T05:04:00',0.70454,0.70456,0.7045,0.70455,128.9,0.70471,0.70475,0.7047,0.70475,83.05,False
'2018-09-28T05:05:00',0.70454,0.70455,0.70445,0.70446,86.04,0.70474,0.70474,0.70464,0.70464,60.56,False
'2018-09-28T05:06:00',0.70445,0.70449,0.70445,0.70446,90.74,0.70464,0.70467,0.70464,0.70465,55.97,False
'2018-09-28T05:07:00',0.70446,0.70446,0.70445,0.70445,22.31,0.70465,0.70465,0.70464,0.70464,14.1,True
'2018-09-28T05:08:00',0.70445,0.70445,0.7044,0.70445,42.04,0.70464,0.70468,0.70458,0.7046,22.95,False
'2018-09-28T05:09:00',0.70445,0.70447,0.70442,0.70442,39.87,0.7046,0.70463,0.7046,0.70463,27.62,True
'2018-09-28T05:10:00',0.70442,0.70449,0.70442,0.70444,75.61,0.70463,0.70465,0.70462,0.70465,39.57,True
'2018-09-28T05:11:00',0.70444,0.70455,0.70444,0.70455,73.22,0.70464,0.70472,0.70463,0.70472,40.22,True
'2018-09-28T05:12:00',0.70455,0.70457,0.7045,0.70456,63.47,0.70472,0.70476,0.70468,0.70476,37.48,True
'2018-09-28T05:13:00',0.70456,0.7046,0.70452,0.70455,114.99,0.70476,0.70478,0.70469,0.70471,49.37,False
'2018-09-28T05:14:00',0.70455,0.7046,0.7045,0.7045,83.96,0.70472,0.70474,0.70469,0.70469,43.0,False
'2018-09-28T05:15:00',0.7045,0.70451,0.7045,0.7045,59.68,0.70469,0.70469,0.70467,0.70468,40.47,False
'2018-09-28T05:16:00',0.7045,0.70451,0.70441,0.70444,46.54,0.70468,0.70469,0.70462,0.70463,30.54,False
'2018-09-28T05:17:00',0.70443,0.70447,0.70443,0.70447,78.94,0.70463,0.70467,0.70461,0.70466,33.79,True
'2018-09-28T05:18:00',0.70447,0.70453,0.70447,0.70449,58.34,0.70466,0.70471,0.70466,0.70467,41.44,False
'2018-09-28T05:19:00',0.70449,0.70451,0.70445,0.7045,82.91,0.70467,0.70468,0.70463,0.70466,50.29,False
'2018-09-28T05:20:00',0.7045,0.70451,0.70446,0.70449,73.89,0.70466,0.70468,0.70463,0.70466,42.73,False
'2018-09-28T05:21:00',0.70448,0.70449,0.70441,0.70447,56.37,0.70466,0.70468,0.70459,0.70467,35.22,True
'2018-09-28T05:22:00',0.7045,0.70451,0.70447,0.7045,58.15,0.70467,0.7047,0.70465,0.70468,39.92,True
'2018-09-28T05:23:00',0.70451,0.70453,0.70449,0.7045,69.67,0.70469,0.70472,0.70467,0.70467,43.19,False
'2018-09-28T05:24:00',0.7045,0.7045,0.70446,0.7045,35.82,0.70467,0.70468,0.70466,0.70466,28.65,True
'2018-09-28T05:25:00',0.70446,0.7045,0.70446,0.7045,68.36,0.70466,0.70469,0.70466,0.70467,41.75,True
'2018-09-28T05:26:00',0.7045,0.70457,0.70447,0.70457,113.03,0.70467,0.70474,0.70467,0.70474,59.22,True
'2018-09-28T05:27:00',0.70457,0.70463,0.70454,0.70456,92.71,0.70474,0.70481,0.70472,0.70472,50.72,False
'2018-09-28T05:28:00',0.70455,0.70456,0.70445,0.70445,102.11,0.70472,0.70473,0.70462,0.70465,57.36,False
'2018-09-28T05:29:00',0.70447,0.70453,0.70446,0.70451,96.33,0.70466,0.70473,0.70465,0.70471,52.85,True
'2018-09-28T05:30:00',0.70451,0.70456,0.70451,0.70455,142.56,0.70471,0.70477,0.70471,0.70474,60.26,False
'2018-09-28T05:31:00',0.70455,0.70456,0.70446,0.70449,149.63,0.70474,0.70474,0.70465,0.70466,79.48,False
'2018-09-28T05:32:00',0.70451,0.70455,0.70447,0.7045,122.36,0.70467,0.70472,0.70465,0.70466,64.0,False
'2018-09-28T05:33:00',0.70449,0.7045,0.70445,0.70448,58.47,0.70466,0.70469,0.70463,0.70463,28.0,False
'2018-09-28T05:34:00',0.70448,0.70448,0.70445,0.70447,57.41,0.70464,0.70465,0.70463,0.70465,31.0,True
'2018-09-28T05:35:00',0.70447,0.70449,0.70438,0.70439,157.56,0.70465,0.70469,0.70458,0.70459,77.09,True
'2018-09-28T05:36:00',0.70439,0.70455,0.70439,0.70453,124.22,0.70459,0.70473,0.70458,0.70473,64.16,False
'2018-09-28T05:37:00',0.70449,0.70451,0.70447,0.70449,72.54,0.70468,0.70469,0.70466,0.70468,39.85,False
'2018-09-28T05:38:00',0.70451,0.70451,0.70448,0.70449,91.75,0.70468,0.70469,0.70468,0.70468,52.31,True
'2018-09-28T05:39:00',0.70451,0.70451,0.70445,0.70448,94.07,0.70468,0.70474,0.70465,0.70465,72.9,False
'2018-09-28T05:40:00',0.70447,0.7045,0.70445,0.70446,64.92,0.70465,0.70468,0.70464,0.70465,37.08,False
'2018-09-28T05:41:00',0.70445,0.70448,0.70443,0.70445,88.83,0.70466,0.70466,0.70463,0.70464,46.23,True
'2018-09-28T05:42:00',0.70445,0.7045,0.70439,0.7044,98.82,0.70464,0.70469,0.70457,0.70457,56.27,False
'2018-09-28T05:43:00',0.70439,0.70441,0.70436,0.70438,58.3,0.70457,0.70457,0.70454,0.70457,32.12,True
'2018-09-28T05:44:00',0.70438,0.70443,0.70435,0.70436,97.11,0.70457,0.70458,0.70452,0.70454,48.48,False
'2018-09-28T05:45:00',0.70437,0.7044,0.70434,0.7044,74.79,0.70454,0.70462,0.70453,0.70458,44.43,True
'2018-09-28T05:46:00',0.70438,0.70442,0.70437,0.7044,85.93,0.70458,0.70462,0.70458,0.70459,41.34,False
'2018-09-28T05:47:00',0.70439,0.70443,0.70437,0.7044,66.77,0.70459,0.7046,0.70456,0.70458,41.98,False
'2018-09-28T05:48:00',0.7044,0.70441,0.70435,0.70436,52.61,0.70458,0.70458,0.70455,0.70456,28.61,False
'2018-09-28T05:49:00',0.70436,0.70439,0.7042,0.70424,91.26,0.70456,0.70458,0.70441,0.70445,53.68,False
'2018-09-28T05:50:00',0.70424,0.70427,0.70424,0.70425,50.94,0.70445,0.70446,0.70445,0.70446,30.01,True
'2018-09-28T05:51:00',0.70426,0.70431,0.70426,0.70428,73.99,0.70446,0.7045,0.70446,0.70448,45.13,False
'2018-09-28T05:52:00',0.70428,0.7043,0.70426,0.70427,48.02,0.70448,0.7045,0.70448,0.70448,28.06,True
'2018-09-28T05:53:00',0.70427,0.70432,0.70425,0.70431,143.77,0.70448,0.70455,0.70447,0.7045,77.34,True
'2018-09-28T05:54:00',0.7043,0.70438,0.7043,0.70435,101.3,0.70451,0.70459,0.70451,0.70456,57.57,True
'2018-09-28T05:55:00',0.70435,0.70442,0.70434,0.7044,94.59,0.70456,0.70465,0.70453,0.70465,47.71,True
'2018-09-28T05:56:00',0.70439,0.70459,0.70437,0.70453,164.45,0.70464,0.7048,0.70457,0.70473,88.11,False
'2018-09-28T05:57:00',0.70454,0.70457,0.70452,0.70456,81.09,0.70473,0.70476,0.70472,0.70476,57.17,True
'2018-09-28T05:58:00',0.70459,0.7046,0.70454,0.70454,132.11,0.70478,0.70481,0.70476,0.70476,85.23,False
'2018-09-28T05:59:00',0.70454,0.7046,0.7045,0.70458,142.45,0.70476,0.7048,0.70473,0.70477,85.37,True
'2018-09-28T06:00:00',0.70457,0.70466,0.70456,0.70461,106.81,0.70477,0.70487,0.70476,0.70484,83.03,False
'2018-09-28T06:01:00',0.70461,0.70463,0.70455,0.70461,66.56,0.70484,0.70484,0.70476,0.70484,47.35,True
'2018-09-28T06:02:00',0.70461,0.70463,0.70456,0.70456,102.65,0.70482,0.70486,0.70477,0.70479,85.69,False
'2018-09-28T06:03:00',0.70458,0.70461,0.70455,0.70458,100.73,0.70481,0.70483,0.70479,0.70482,81.23,False
'2018-09-28T06:04:00',0.70458,0.70461,0.70456,0.7046,91.93,0.70482,0.70483,0.70478,0.70482,83.53,True
'2018-09-28T06:05:00',0.7046,0.70463,0.70459,0.7046,83.18,0.70483,0.70484,0.70481,0.70482,105.77,False
'2018-09-28T06:06:00',0.7046,0.7046,0.70455,0.70457,79.56,0.70482,0.70482,0.70478,0.70479,79.35,False
'2018-09-28T06:07:00',0.70456,0.70458,0.70456,0.70457,68.57,0.70477,0.70481,0.70476,0.7048,53.24,True
'2018-09-28T06:08:00',0.70458,0.7046,0.70455,0.70455,75.83,0.7048,0.70481,0.70476,0.70476,65.74,True
'2018-09-28T06:09:00',0.70455,0.70463,0.70455,0.70461,70.35,0.70476,0.70483,0.70476,0.70481,61.38,False
'2018-09-28T06:10:00',0.7046,0.70461,0.70455,0.7046,66.21,0.70482,0.70482,0.70476,0.70481,82.15,True
'2018-09-28T06:11:00',0.7046,0.70462,0.70455,0.70456,86.03,0.70482,0.70484,0.70478,0.70478,79.25,False
'2018-09-28T06:12:00',0.70456,0.70459,0.70452,0.70454,45.83,0.70478,0.7048,0.70474,0.70474,46.17,False
'2018-09-28T06:13:00',0.70455,0.70456,0.70452,0.70455,60.31,0.70474,0.70477,0.70473,0.70475,56.35,True
'2018-09-28T06:14:00',0.70455,0.70457,0.70454,0.70457,59.7,0.70475,0.70479,0.70475,0.70479,53.93,False
'2018-09-28T06:15:00',0.70457,0.70457,0.70454,0.70454,45.74,0.70479,0.70479,0.70475,0.70476,57.93,True
'2018-09-28T06:16:00',0.70454,0.70459,0.70454,0.70458,67.28,0.70476,0.70479,0.70475,0.70478,55.38,False
'2018-09-28T06:17:00',0.70458,0.70458,0.70442,0.70443,123.66,0.70478,0.70478,0.70463,0.70465,88.84,False
'2018-09-28T06:18:00',0.70445,0.70455,0.70441,0.70452,106.73,0.70465,0.70474,0.70464,0.70473,91.37,False
'2018-09-28T06:19:00',0.70453,0.70453,0.7045,0.70452,50.58,0.70473,0.70475,0.7047,0.70473,45.51,True
'2018-09-28T06:20:00',0.70451,0.70457,0.70451,0.70456,71.01,0.70473,0.70478,0.70473,0.70476,58.08,True
'2018-09-28T06:21:00',0.70456,0.7046,0.70443,0.70445,136.46,0.70476,0.7048,0.70463,0.70464,113.23,False
'2018-09-28T06:22:00',0.70445,0.7045,0.70442,0.7045,97.07,0.70464,0.70472,0.70464,0.70472,70.52,False
'2018-09-28T06:23:00',0.7045,0.7045,0.7044,0.7044,84.6,0.70472,0.70472,0.70461,0.70461,81.76,False
'2018-09-28T06:24:00',0.7044,0.70441,0.70432,0.70432,59.56,0.70461,0.70463,0.70453,0.70453,64.32,False
'2018-09-28T06:25:00',0.7043,0.7043,0.70421,0.70424,70.28,0.70451,0.70451,0.70443,0.70444,70.64,False
'2018-09-28T06:26:00',0.70424,0.70425,0.7042,0.70422,60.36,0.70442,0.70445,0.70441,0.70442,57.75,False
'2018-09-28T06:27:00',0.70422,0.70424,0.70412,0.70419,86.23,0.70442,0.70445,0.70433,0.70436,82.5,False
'2018-09-28T06:28:00',0.70418,0.7042,0.70412,0.70415,79.99,0.70437,0.70439,0.70431,0.70436,65.66,True
'2018-09-28T06:29:00',0.70416,0.70425,0.70416,0.70416,92.27,0.70436,0.70445,0.70436,0.70436,80.38,False
'2018-09-28T06:30:00',0.70416,0.70416,0.7039,0.704,130.8,0.70436,0.70436,0.70412,0.70422,127.48,False
'2018-09-28T06:31:00',0.704,0.704,0.70395,0.70398,65.36,0.70422,0.70422,0.70418,0.70421,87.23,True
'2018-09-28T06:32:00',0.70396,0.70402,0.70396,0.70399,76.96,0.70421,0.70425,0.7042,0.70421,76.69,True
'2018-09-28T06:33:00',0.70399,0.70403,0.70396,0.70396,78.38,0.70421,0.70425,0.70418,0.70419,88.77,False
'2018-09-28T06:34:00',0.70396,0.70397,0.70385,0.70386,123.37,0.70419,0.70419,0.70405,0.70407,117.64,False
'2018-09-28T06:35:00',0.70385,0.70394,0.70385,0.70386,78.04,0.70406,0.70415,0.70406,0.70408,56.23,False
'2018-09-28T06:36:00',0.70387,0.70391,0.70385,0.70385,73.87,0.70409,0.70412,0.70405,0.70406,47.05,True
'2018-09-28T06:37:00',0.70386,0.70392,0.70379,0.70391,112.43,0.70405,0.70413,0.704,0.70413,85.74,False
'2018-09-28T06:38:00',0.70391,0.70392,0.70376,0.70387,111.03,0.70413,0.70413,0.70396,0.7041,90.93,True
'2018-09-28T06:39:00',0.70388,0.70393,0.70378,0.7038,184.03,0.70407,0.70415,0.70398,0.70402,137.76,False
'2018-09-28T06:40:00',0.70381,0.70387,0.70365,0.70368,143.1,0.70401,0.70407,0.70388,0.70393,154.06,False
'2018-09-28T06:41:00',0.70368,0.70386,0.70368,0.70377,97.71,0.70393,0.70408,0.7039,0.70401,113.2,False
'2018-09-28T06:42:00',0.70377,0.70377,0.70369,0.7037,88.74,0.70401,0.70401,0.7039,0.7039,86.11,False
'2018-09-28T06:43:00',0.70373,0.70373,0.70366,0.70369,49.76,0.70391,0.70395,0.70389,0.70391,43.11,True
'2018-09-28T06:44:00',0.7037,0.70378,0.7037,0.70377,74.07,0.70392,0.70398,0.70392,0.70397,50.42,False
'2018-09-28T06:45:00',0.70377,0.70377,0.7037,0.70372,82.88,0.70397,0.70397,0.7039,0.70392,62.41,True
'2018-09-28T06:46:00',0.70372,0.70377,0.70372,0.70372,55.47,0.70393,0.70399,0.70392,0.70394,40.49,True
'2018-09-28T06:47:00',0.70375,0.70381,0.70371,0.70371,67.29,0.70395,0.70401,0.70391,0.70392,48.8,False
'2018-09-28T06:48:00',0.70372,0.70372,0.70363,0.70365,63.3,0.70392,0.70392,0.70384,0.70386,53.35,False
'2018-09-28T06:49:00',0.70364,0.70365,0.70363,0.70365,52.17,0.70385,0.70387,0.70383,0.70385,39.87,False
'2018-09-28T06:50:00',0.70365,0.70365,0.70359,0.7036,65.13,0.70385,0.70386,0.7038,0.70381,56.8,False
'2018-09-28T06:51:00',0.70361,0.70361,0.70338,0.70344,125.39,0.70381,0.70381,0.70361,0.70367,104.84,False
'2018-09-28T06:52:00',0.70345,0.70355,0.70336,0.7035,109.65,0.70367,0.70376,0.70362,0.70372,110.83,True
'2018-09-28T06:53:00',0.7035,0.70364,0.7035,0.70363,58.74,0.70372,0.70385,0.70372,0.70385,44.23,True
'2018-09-28T06:54:00',0.70365,0.70373,0.70365,0.70373,80.01,0.70386,0.70398,0.70386,0.70398,67.04,True
'2018-09-28T06:55:00',0.70374,0.70375,0.70365,0.70373,63.57,0.70398,0.70398,0.70386,0.70392,50.49,True
'2018-09-28T06:56:00',0.70375,0.70383,0.70369,0.70382,81.54,0.70394,0.70406,0.7039,0.70404,67.17,True
'2018-09-28T06:57:00',0.70381,0.7039,0.70378,0.70383,163.18,0.70404,0.70413,0.70401,0.70407,142.67,True
'2018-09-28T06:58:00',0.70382,0.70393,0.70379,0.7039,106.22,0.70407,0.70414,0.70402,0.70411,84.41,True
'2018-09-28T06:59:00',0.7039,0.70405,0.7039,0.70397,113.15,0.70411,0.70425,0.70411,0.70419,92.13,True
'2018-09-28T07:00:00',0.70395,0.70415,0.70387,0.70415,208.17,0.70415,0.70439,0.70405,0.70437,186.96,True
'2018-09-28T07:01:00',0.70415,0.7042,0.70405,0.7041,140.94,0.70437,0.70442,0.70429,0.70432,154.84,False
'2018-09-28T07:02:00',0.70414,0.70415,0.70395,0.70399,84.22,0.70432,0.70435,0.70418,0.70421,80.98,False
'2018-09-28T07:03:00',0.704,0.70405,0.70397,0.704,82.52,0.70422,0.70426,0.7042,0.7042,79.6,False
'2018-09-28T07:04:00',0.70397,0.70405,0.70397,0.704,93.63,0.70421,0.70423,0.70419,0.70419,86.42,True
'2018-09-28T07:05:00',0.704,0.70405,0.70397,0.70405,67.04,0.70419,0.70426,0.70419,0.70426,60.91,True
'2018-09-28T07:06:00',0.70405,0.70406,0.70399,0.70399,67.63,0.70426,0.70429,0.70419,0.70419,67.97,False
'2018-09-28T07:07:00',0.704,0.704,0.70397,0.704,57.6,0.70419,0.70421,0.70418,0.70419,38.1,True
'2018-09-28T07:08:00',0.704,0.70405,0.70396,0.70405,75.11,0.7042,0.70428,0.70418,0.70428,52.21,True
'2018-09-28T07:09:00',0.70405,0.70416,0.70405,0.70416,72.94,0.70428,0.70438,0.70427,0.70438,73.72,True
'2018-09-28T07:10:00',0.70415,0.7043,0.7041,0.7043,103.06,0.70437,0.70453,0.70432,0.70452,106.09,False
'2018-09-28T07:11:00',0.70428,0.70429,0.7042,0.7042,99.94,0.70452,0.70453,0.70441,0.70441,93.76,False
'2018-09-28T07:12:00',0.7042,0.70425,0.70413,0.70414,58.42,0.70441,0.70443,0.70434,0.70434,41.57,False
'2018-09-28T07:13:00',0.70414,0.70414,0.70401,0.70405,146.31,0.70433,0.70433,0.70425,0.70428,156.32,False
'2018-09-28T07:14:00',0.70405,0.70408,0.70401,0.70401,113.67,0.70427,0.70432,0.70423,0.70424,143.99,False
'2018-09-28T07:15:00',0.70401,0.70405,0.70399,0.704,91.07,0.70424,0.70424,0.7042,0.70421,74.55,True
'2018-09-28T07:16:00',0.70401,0.7041,0.70398,0.70398,76.41,0.70421,0.70427,0.7042,0.7042,59.62,False
'2018-09-28T07:17:00',0.70398,0.70405,0.70397,0.704,76.66,0.7042,0.70422,0.70418,0.7042,65.49,False
'2018-09-28T07:18:00',0.704,0.70401,0.704,0.704,23.79,0.7042,0.70422,0.7042,0.7042,24.04,True
'2018-09-28T07:19:00',0.704,0.70416,0.70399,0.70415,77.47,0.7042,0.70437,0.70419,0.70436,65.08,True
'2018-09-28T07:20:00',0.70415,0.7044,0.70414,0.7044,111.67,0.70436,0.70465,0.70436,0.70465,138.0,True
'2018-09-28T07:21:00',0.70442,0.70445,0.70435,0.7044,107.8,0.70465,0.70469,0.7046,0.70464,134.67,False
'2018-09-28T07:22:00',0.7044,0.70444,0.70433,0.70433,87.82,0.70464,0.70469,0.70458,0.70458,88.21,False
'2018-09-28T07:23:00',0.70433,0.70438,0.7043,0.7043,78.33,0.70458,0.7046,0.70451,0.70451,76.54,False
'2018-09-28T07:24:00',0.7043,0.70435,0.70429,0.70432,72.28,0.7045,0.70455,0.7045,0.70453,56.81,True
'2018-09-28T07:25:00',0.70432,0.70439,0.70432,0.70438,49.78,0.70453,0.7046,0.70452,0.70457,46.44,True
'2018-09-28T07:26:00',0.70437,0.7044,0.70432,0.70437,71.65,0.70457,0.70458,0.70451,0.70456,56.92,False
'2018-09-28T07:27:00',0.70437,0.70439,0.7043,0.70435,41.87,0.70457,0.70457,0.70449,0.70451,39.45,False
'2018-09-28T07:28:00',0.70435,0.70435,0.7043,0.7043,71.29,0.70451,0.70453,0.7045,0.7045,54.14,True
'2018-09-28T07:29:00',0.7043,0.70445,0.70428,0.70445,65.99,0.7045,0.70464,0.70448,0.70464,48.86,False
'2018-09-28T07:30:00',0.70443,0.70445,0.70438,0.7044,77.74,0.70461,0.70463,0.70458,0.70459,77.15,False
'2018-09-28T07:31:00',0.7044,0.70445,0.70438,0.7044,58.53,0.70458,0.70462,0.70458,0.70462,64.12,False
'2018-09-28T07:32:00',0.7044,0.70444,0.70437,0.70437,58.77,0.70463,0.70464,0.70457,0.70457,46.74,False
'2018-09-28T07:33:00',0.70437,0.70437,0.70431,0.70431,72.78,0.70457,0.70457,0.70453,0.70454,45.3,False
'2018-09-28T07:34:00',0.70435,0.70436,0.70432,0.70435,50.94,0.70455,0.70458,0.70454,0.70456,47.22,True
'2018-09-28T07:35:00',0.70435,0.70445,0.7043,0.70445,93.31,0.70457,0.70462,0.70449,0.70462,69.59,True
'2018-09-28T07:36:00',0.70445,0.70445,0.70434,0.70434,58.77,0.70463,0.70464,0.70455,0.70455,60.7,False
'2018-09-28T07:37:00',0.70435,0.7044,0.70434,0.70435,69.99,0.70456,0.7046,0.70453,0.70453,67.98,False
'2018-09-28T07:38:00',0.70434,0.70436,0.70431,0.70435,48.98,0.70451,0.70455,0.70449,0.70453,43.22,True
'2018-09-28T07:39:00',0.70437,0.70437,0.7043,0.70431,81.71,0.70454,0.70454,0.70451,0.70452,62.54,True
'2018-09-28T07:40:00',0.70431,0.70443,0.70431,0.7044,119.53,0.70452,0.70459,0.70452,0.70459,96.17,False
'2018-09-28T07:41:00',0.7044,0.7044,0.7043,0.70435,104.95,0.70459,0.70459,0.7045,0.70458,79.48,False
'2018-09-28T07:42:00',0.70435,0.70437,0.70429,0.70429,85.88,0.70458,0.7046,0.70449,0.70449,60.59,False
'2018-09-28T07:43:00',0.70429,0.70431,0.70429,0.70429,84.5,0.70449,0.7045,0.70448,0.70448,46.84,True
'2018-09-28T07:44:00',0.70429,0.70435,0.70426,0.70435,78.47,0.70448,0.70456,0.70446,0.70455,59.75,True
'2018-09-28T07:45:00',0.70435,0.70437,0.70431,0.70435,58.96,0.70456,0.70457,0.70453,0.70456,40.1,True
'2018-09-28T07:46:00',0.70435,0.7044,0.70433,0.7044,48.93,0.70456,0.70459,0.70453,0.70458,40.62,True
'2018-09-28T07:47:00',0.7044,0.70447,0.70436,0.70445,71.34,0.70459,0.70469,0.70457,0.70467,72.79,True
'2018-09-28T07:48:00',0.70445,0.70456,0.70445,0.7045,113.74,0.70469,0.70478,0.70468,0.70475,129.14,True
'2018-09-28T07:49:00',0.7045,0.70465,0.7045,0.7046,85.09,0.70474,0.70486,0.70474,0.70483,78.43,False
'2018-09-28T07:50:00',0.70462,0.70465,0.70458,0.70463,101.57,0.70483,0.70486,0.70479,0.70483,120.9,False
'2018-09-28T07:51:00',0.70462,0.70465,0.70459,0.70465,70.61,0.70483,0.70485,0.70478,0.70484,65.08,True
'2018-09-28T07:52:00',0.70465,0.70467,0.70456,0.7046,72.66,0.70484,0.70488,0.70476,0.70476,73.18,False
'2018-09-28T07:53:00',0.7046,0.7046,0.70455,0.70459,53.59,0.70476,0.7048,0.70475,0.70477,52.63,True
'2018-09-28T07:54:00',0.70457,0.70462,0.70456,0.70461,58.21,0.70477,0.70482,0.70477,0.70481,50.21,True
'2018-09-28T07:55:00',0.70462,0.70477,0.70459,0.70471,119.36,0.70482,0.705,0.7048,0.70494,112.35,True
'2018-09-28T07:56:00',0.70472,0.70482,0.7047,0.70477,106.25,0.70493,0.70504,0.70493,0.70497,116.68,True
'2018-09-28T07:57:00',0.70475,0.70483,0.70472,0.7048,83.72,0.70498,0.70503,0.70493,0.70503,88.24,True
'2018-09-28T07:58:00',0.7048,0.70491,0.7048,0.70491,98.31,0.70502,0.7051,0.70501,0.7051,76.8,False
'2018-09-28T07:59:00',0.7049,0.7049,0.70482,0.70485,109.57,0.7051,0.7051,0.70502,0.70507,90.54,True
'2018-09-28T08:00:00',0.70485,0.70491,0.70483,0.70485,117.27,0.70507,0.70512,0.70502,0.70505,117.9,False
'2018-09-28T08:01:00',0.70486,0.70486,0.70477,0.70478,165.5,0.70508,0.70508,0.70497,0.70499,142.53,True
'2018-09-28T08:02:00',0.70478,0.70501,0.70478,0.70495,139.46,0.70499,0.70522,0.70499,0.70517,157.76,True
'2018-09-28T08:03:00',0.70494,0.70508,0.70487,0.70502,193.25,0.70515,0.70529,0.7051,0.70525,229.77,True
'2018-09-28T08:04:00',0.70502,0.7051,0.70485,0.70494,166.6,0.70525,0.70528,0.70508,0.70516,162.55,False
'2018-09-28T08:05:00',0.70493,0.70493,0.7048,0.7049,156.31,0.70514,0.70514,0.70502,0.70514,182.98,False
'2018-09-28T08:06:00',0.7049,0.70492,0.70482,0.70485,124.63,0.70514,0.70515,0.70504,0.70505,132.14,False
'2018-09-28T08:07:00',0.70485,0.70491,0.70484,0.70486,93.11,0.70507,0.70513,0.70505,0.70508,92.24,False
'2018-09-28T08:08:00',0.70486,0.7049,0.70474,0.70474,164.88,0.70508,0.70511,0.70495,0.70495,119.83,False
'2018-09-28T08:09:00',0.70474,0.70475,0.70449,0.70455,162.59,0.70495,0.70496,0.70474,0.70478,159.75,False
'2018-09-28T08:10:00',0.70455,0.70455,0.70435,0.70446,192.47,0.70475,0.70477,0.70459,0.7047,184.36,False
'2018-09-28T08:11:00',0.70446,0.70455,0.70434,0.70435,176.51,0.70471,0.70475,0.70457,0.70458,189.78,False
'2018-09-28T08:12:00',0.70436,0.70448,0.70436,0.70445,141.9,0.70458,0.70471,0.70458,0.70465,147.48,False
'2018-09-28T08:13:00',0.70445,0.70445,0.70435,0.70438,96.21,0.70465,0.70465,0.70456,0.7046,103.02,True
'2018-09-28T08:14:00',0.70439,0.7045,0.70436,0.70447,81.11,0.70459,0.70472,0.70459,0.7047,82.93,True
'2018-09-28T08:15:00',0.70446,0.7046,0.70444,0.70459,127.04,0.7047,0.70482,0.70465,0.7048,108.41,True
'2018-09-28T08:16:00',0.7046,0.70465,0.70457,0.7046,97.43,0.70481,0.70486,0.70479,0.70482,96.42,True
'2018-09-28T08:17:00',0.7046,0.70472,0.7046,0.70465,165.06,0.70482,0.70494,0.7048,0.70487,146.75,True
'2018-09-28T08:18:00',0.70465,0.70477,0.70462,0.70477,180.61,0.70488,0.705,0.70485,0.705,161.27,True
'2018-09-28T08:19:00',0.70478,0.70496,0.70477,0.70495,154.05,0.705,0.70519,0.70499,0.70518,161.15,False
'2018-09-28T08:20:00',0.70495,0.70495,0.70484,0.70485,142.87,0.70518,0.70518,0.70507,0.70508,169.86,False
'2018-09-28T08:21:00',0.70486,0.70486,0.70475,0.70475,121.87,0.70509,0.70509,0.70498,0.70498,121.15,True
'2018-09-28T08:22:00',0.70475,0.7049,0.70471,0.70486,130.84,0.70498,0.70513,0.70494,0.7051,141.54,True
'2018-09-28T08:23:00',0.70486,0.7049,0.70481,0.70485,108.6,0.7051,0.70514,0.70503,0.70504,111.65,True
'2018-09-28T08:24:00',0.70485,0.705,0.7048,0.70499,201.44,0.70506,0.70522,0.70502,0.7052,224.53,True
'2018-09-28T08:25:00',0.70498,0.70505,0.70497,0.705,164.71,0.7052,0.70527,0.70519,0.70522,184.77,False
'2018-09-28T08:26:00',0.705,0.70504,0.70497,0.70501,141.61,0.70522,0.70525,0.70519,0.70524,124.68,False
'2018-09-28T08:27:00',0.70501,0.70503,0.70494,0.70497,126.7,0.70524,0.70524,0.70515,0.70519,151.04,True
'2018-09-28T08:28:00',0.705,0.70508,0.70497,0.70503,115.86,0.70519,0.7053,0.70519,0.70525,138.68,True
'2018-09-28T08:29:00',0.70505,0.70513,0.705,0.70505,162.83,0.70528,0.70534,0.70522,0.70527,169.54,False
'2018-09-28T08:30:00',0.70505,0.70505,0.70484,0.70484,199.13,0.70528,0.70528,0.70507,0.70508,209.71,False
'2018-09-28T08:31:00',0.70485,0.70486,0.7047,0.70476,170.23,0.70508,0.70508,0.70493,0.70499,195.48,False
'2018-09-28T08:32:00',0.70476,0.70485,0.70466,0.70466,159.63,0.705,0.70507,0.70488,0.70489,189.03,False
'2018-09-28T08:33:00',0.70465,0.7047,0.70461,0.70469,148.14,0.70487,0.70493,0.70481,0.70491,172.33,True
'2018-09-28T08:34:00',0.70469,0.70475,0.70462,0.70464,163.76,0.70491,0.70495,0.70484,0.70486,196.48,False
'2018-09-28T08:35:00',0.70464,0.70467,0.70447,0.70449,163.43,0.70486,0.70488,0.70469,0.70472,230.25,False
'2018-09-28T08:36:00',0.70449,0.70461,0.70446,0.70461,136.1,0.70472,0.70483,0.70467,0.7048,180.64,False
'2018-09-28T08:37:00',0.70461,0.70461,0.7043,0.70437,130.26,0.70483,0.70483,0.70453,0.7046,185.52,False
'2018-09-28T08:38:00',0.70437,0.70447,0.70435,0.70445,159.45,0.70456,0.70469,0.70455,0.70464,222.7,False
'2018-09-28T08:39:00',0.70445,0.70445,0.70414,0.70421,122.66,0.70463,0.70465,0.70436,0.70443,250.56,False
'2018-09-28T08:40:00',0.7042,0.70425,0.70417,0.7042,171.49,0.70441,0.70446,0.70439,0.70445,315.53,True
'2018-09-28T08:41:00',0.7042,0.7043,0.70416,0.70418,117.23,0.70445,0.70449,0.70435,0.7044,149.56,True
'2018-09-28T08:42:00',0.70418,0.7044,0.70417,0.70439,94.42,0.70435,0.7046,0.70435,0.7046,119.74,True
'2018-09-28T08:43:00',0.7044,0.70445,0.7043,0.70439,122.85,0.7046,0.70465,0.7045,0.70459,143.06,True
'2018-09-28T08:44:00',0.70439,0.70445,0.70425,0.70425,113.39,0.70459,0.70467,0.70445,0.70445,87.88,False
'2018-09-28T08:45:00',0.70425,0.70436,0.70422,0.7043,139.32,0.70443,0.70455,0.7044,0.70449,92.13,False
'2018-09-28T08:46:00',0.7043,0.70435,0.70424,0.70424,130.95,0.70449,0.70449,0.7044,0.70444,83.94,False
'2018-09-28T08:47:00',0.70426,0.7043,0.70415,0.70415,143.67,0.70444,0.70447,0.70432,0.70433,99.98,False
'2018-09-28T08:48:00',0.70415,0.70425,0.70412,0.7042,134.04,0.70433,0.70446,0.7043,0.7044,116.88,False
'2018-09-28T08:49:00',0.7042,0.70425,0.70403,0.7041,170.76,0.70438,0.70443,0.70423,0.70429,111.32,False
'2018-09-28T08:50:00',0.70408,0.70417,0.70405,0.70417,148.17,0.70428,0.7044,0.70425,0.7044,110.78,True
'2018-09-28T08:51:00',0.70418,0.70427,0.70417,0.7042,151.25,0.7044,0.7045,0.70437,0.70444,147.75,False
'2018-09-28T08:52:00',0.7042,0.70425,0.70415,0.70422,127.44,0.70444,0.70446,0.70434,0.70442,142.88,True
'2018-09-28T08:53:00',0.7042,0.7043,0.7042,0.7042,90.39,0.70443,0.70451,0.70439,0.70439,89.89,False
'2018-09-28T08:54:00',0.70421,0.70426,0.70414,0.70421,155.43,0.70439,0.70447,0.70437,0.70442,155.58,True
'2018-09-28T08:55:00',0.70421,0.70436,0.7042,0.70435,125.57,0.70442,0.7046,0.7044,0.70457,157.72,True
'2018-09-28T08:56:00',0.70435,0.70447,0.70428,0.70433,131.15,0.70456,0.7047,0.70449,0.70454,143.47,True
'2018-09-28T08:57:00',0.70435,0.70449,0.70435,0.70448,108.8,0.70454,0.7047,0.70454,0.7047,100.51,True
'2018-09-28T08:58:00',0.70448,0.70452,0.70439,0.70448,118.12,0.70469,0.70474,0.7046,0.7047,130.01,True
'2018-09-28T08:59:00',0.70446,0.70456,0.70445,0.70447,80.77,0.70465,0.70479,0.70465,0.70473,99.87,True
'2018-09-28T09:00:00',0.70447,0.70489,0.70443,0.70486,199.46,0.7047,0.7051,0.70465,0.7051,197.45,True
'2018-09-28T09:01:00',0.70489,0.7049,0.70472,0.70477,142.3,0.7051,0.7051,0.70494,0.705,137.65,False
'2018-09-28T09:02:00',0.70477,0.70479,0.70463,0.70468,153.4,0.705,0.705,0.70484,0.7049,139.67,False
'2018-09-28T09:03:00',0.70468,0.70471,0.70457,0.70471,145.19,0.7049,0.7049,0.70477,0.7049,150.5,True
'2018-09-28T09:04:00',0.70471,0.70477,0.70462,0.70468,172.01,0.70489,0.70494,0.70482,0.7049,189.5,False
'2018-09-28T09:05:00',0.70467,0.70467,0.70433,0.70434,245.86,0.70488,0.70488,0.70453,0.70455,213.12,False
'2018-09-28T09:06:00',0.70433,0.70436,0.70415,0.70424,196.77,0.70455,0.70458,0.70438,0.70445,178.86,False
'2018-09-28T09:07:00',0.70423,0.70425,0.70405,0.70406,191.67,0.70445,0.70445,0.70425,0.70429,152.14,False
'2018-09-28T09:08:00',0.70405,0.70418,0.70405,0.70408,212.57,0.70425,0.70439,0.70425,0.70429,168.42,False
'2018-09-28T09:09:00',0.70408,0.70415,0.70402,0.70411,184.51,0.70429,0.70434,0.7042,0.7043,141.8,False
'2018-09-28T09:10:00',0.70411,0.70412,0.70401,0.70409,161.79,0.7043,0.7043,0.7042,0.70426,111.93,True
'2018-09-28T09:11:00',0.70409,0.7043,0.70409,0.70421,187.65,0.70426,0.70449,0.70426,0.7044,126.82,False
'2018-09-28T09:12:00',0.70421,0.70428,0.70417,0.70417,171.87,0.7044,0.70446,0.70435,0.70435,131.11,False
'2018-09-28T09:13:00',0.70417,0.70422,0.70415,0.70416,177.15,0.70435,0.70444,0.70434,0.70435,132.15,True
'2018-09-28T09:14:00',0.70417,0.70425,0.70414,0.70416,206.08,0.70438,0.70443,0.7043,0.70435,189.08,False
'2018-09-28T09:15:00',0.70417,0.70421,0.70408,0.70415,178.56,0.70435,0.70443,0.70427,0.70435,202.07,True
'2018-09-28T09:16:00',0.70414,0.70425,0.7041,0.70413,163.19,0.70435,0.70445,0.7043,0.70435,159.75,True
'2018-09-28T09:17:00',0.70412,0.70435,0.70411,0.70417,216.37,0.70435,0.70455,0.7043,0.70435,247.06,True
'2018-09-28T09:18:00',0.70419,0.70441,0.70414,0.70441,205.92,0.7044,0.7046,0.70434,0.7046,143.94,True
'2018-09-28T09:19:00',0.70441,0.70455,0.7044,0.70444,143.23,0.70462,0.70472,0.70459,0.70461,127.02,False
'2018-09-28T09:20:00',0.70443,0.70445,0.70427,0.70432,159.45,0.70461,0.70465,0.70449,0.70452,112.89,False
'2018-09-28T09:21:00',0.70431,0.70438,0.70426,0.70427,194.99,0.7045,0.70459,0.70445,0.70445,148.39,False
'2018-09-28T09:22:00',0.70426,0.70437,0.70426,0.70435,205.14,0.70446,0.70456,0.70446,0.70454,142.37,False
'2018-09-28T09:23:00',0.70435,0.70436,0.70428,0.70429,139.22,0.70453,0.70455,0.70447,0.70447,103.38,False
'2018-09-28T09:24:00',0.7043,0.70435,0.7041,0.7041,201.06,0.7045,0.70455,0.70431,0.70433,168.85,False
'2018-09-28T09:25:00',0.7041,0.7041,0.70386,0.70386,236.75,0.70429,0.70432,0.70407,0.7041,230.35,False
'2018-09-28T09:26:00',0.7039,0.704,0.70389,0.70399,135.95,0.70412,0.70423,0.70409,0.7042,131.92,False
'2018-09-28T09:27:00',0.70397,0.704,0.70393,0.70393,120.19,0.70415,0.70422,0.70411,0.70415,137.07,False
'2018-09-28T09:28:00',0.70391,0.70401,0.70388,0.70398,145.67,0.70413,0.70417,0.7041,0.70417,129.02,True
'2018-09-28T09:29:00',0.704,0.70406,0.70388,0.70398,153.07,0.70417,0.70425,0.70405,0.70415,113.84,True
'2018-09-28T09:30:00',0.70398,0.70413,0.70394,0.70407,150.11,0.70413,0.70434,0.70412,0.70427,119.99,False
'2018-09-28T09:31:00',0.70406,0.70408,0.7039,0.70397,151.23,0.70427,0.70427,0.70411,0.70416,111.43,False
'2018-09-28T09:32:00',0.70397,0.70397,0.7038,0.70384,166.45,0.70416,0.70416,0.70399,0.70405,143.12,False
'2018-09-28T09:33:00',0.70384,0.70392,0.70382,0.7039,161.19,0.70405,0.70411,0.70403,0.70409,127.38,False
'2018-09-28T09:34:00',0.70388,0.70388,0.70382,0.70382,111.6,0.70409,0.70409,0.70401,0.70402,81.15,True
'2018-09-28T09:35:00',0.70382,0.70389,0.70382,0.70389,98.81,0.70402,0.7041,0.70402,0.7041,81.99,True
'2018-09-28T09:36:00',0.70389,0.7039,0.70373,0.70373,103.69,0.7041,0.70411,0.70394,0.70394,101.55,False
'2018-09-28T09:37:00',0.70373,0.70375,0.70365,0.70367,106.91,0.70395,0.70395,0.70387,0.70389,110.92,False
'2018-09-28T09:38:00',0.70367,0.70375,0.70366,0.70368,89.74,0.70389,0.70395,0.70387,0.70388,88.63,False
'2018-09-28T09:39:00',0.70368,0.70372,0.70366,0.70372,59.32,0.70388,0.7039,0.70386,0.7039,51.21,True
'2018-09-28T09:40:00',0.70373,0.70374,0.70368,0.70371,119.96,0.7039,0.70394,0.70388,0.70393,114.92,True
'2018-09-28T09:41:00',0.7037,0.70386,0.7037,0.70383,133.36,0.70392,0.70407,0.70392,0.70405,138.88,True
'2018-09-28T09:42:00',0.70382,0.70395,0.70382,0.70394,106.78,0.70405,0.70415,0.70405,0.70415,137.47,True
'2018-09-28T09:43:00',0.70392,0.70396,0.70381,0.70381,131.85,0.70415,0.70416,0.704,0.70401,134.0,False
'2018-09-28T09:44:00',0.70378,0.70383,0.70374,0.70382,144.63,0.704,0.70404,0.70396,0.70404,144.53,True
'2018-09-28T09:45:00',0.70381,0.70389,0.70378,0.70386,128.25,0.70404,0.70409,0.70397,0.70407,135.98,False
'2018-09-28T09:46:00',0.70385,0.70388,0.70377,0.70386,154.99,0.70407,0.70407,0.70397,0.70406,142.05,True
'2018-09-28T09:47:00',0.70385,0.70395,0.70384,0.7039,111.53,0.70406,0.70415,0.70406,0.70412,112.11,True
'2018-09-28T09:48:00',0.7039,0.70401,0.7039,0.704,98.05,0.70412,0.70421,0.70411,0.70421,88.51,True
'2018-09-28T09:49:00',0.704,0.7041,0.70394,0.70399,110.39,0.7042,0.70427,0.70412,0.70418,111.83,False
'2018-09-28T09:50:00',0.70399,0.704,0.70394,0.70395,72.82,0.70418,0.7042,0.70411,0.70411,67.37,True
'2018-09-28T09:51:00',0.70392,0.70407,0.70391,0.70405,55.59,0.70412,0.70427,0.70411,0.70424,58.66,True
'2018-09-28T09:52:00',0.70405,0.70418,0.704,0.70412,94.56,0.70424,0.70439,0.70418,0.70434,95.77,True
'2018-09-28T09:53:00',0.70414,0.70427,0.7041,0.70425,138.61,0.70434,0.70447,0.7043,0.70447,113.97,True
'2018-09-28T09:54:00',0.70425,0.70431,0.70418,0.70418,202.22,0.70447,0.7045,0.70442,0.70442,115.88,False
'2018-09-28T09:55:00',0.70419,0.70428,0.70418,0.70426,150.2,0.70442,0.70448,0.70438,0.70448,71.85,True
'2018-09-28T09:56:00',0.70426,0.70432,0.70415,0.70427,176.27,0.70448,0.70451,0.70436,0.70445,94.88,False
'2018-09-28T09:57:00',0.70426,0.70433,0.70424,0.70426,145.78,0.70447,0.70449,0.70442,0.70443,69.55,False
'2018-09-28T09:58:00',0.70425,0.7043,0.7042,0.70424,122.86,0.70443,0.70444,0.70438,0.70439,106.49,False
'2018-09-28T09:59:00',0.7042,0.70422,0.70415,0.7042,105.05,0.70439,0.7044,0.70436,0.70438,120.02,True
'2018-09-28T10:00:00',0.7042,0.70435,0.70414,0.70421,187.13,0.70441,0.70452,0.70435,0.7044,189.91,False
'2018-09-28T10:01:00',0.70419,0.70421,0.7041,0.70419,143.32,0.7044,0.70442,0.7043,0.70437,160.0,False
'2018-09-28T10:02:00',0.7042,0.70421,0.70409,0.70409,139.64,0.70439,0.7044,0.70429,0.7043,127.55,True
'2018-09-28T10:03:00',0.70409,0.70421,0.70409,0.70417,126.68,0.70428,0.70442,0.70428,0.70437,114.13,True
'2018-09-28T10:04:00',0.7042,0.70435,0.70414,0.70435,200.95,0.70437,0.70455,0.70434,0.70455,171.86,True
'2018-09-28T10:05:00',0.70438,0.70458,0.70437,0.70452,168.98,0.70458,0.70479,0.70456,0.70473,161.44,True
'2018-09-28T10:06:00',0.70452,0.7046,0.70452,0.70459,93.78,0.70474,0.7048,0.70474,0.7048,98.37,True
'2018-09-28T10:07:00',0.70459,0.70475,0.7045,0.7045,138.47,0.70479,0.70492,0.70471,0.70472,181.11,False
'2018-09-28T10:08:00',0.7045,0.70461,0.70445,0.70453,132.03,0.7047,0.70482,0.70463,0.70473,165.85,True
'2018-09-28T10:09:00',0.70452,0.70462,0.70435,0.7044,160.65,0.70473,0.70482,0.70454,0.70458,137.28,False
'2018-09-28T10:10:00',0.70436,0.70436,0.7042,0.7042,132.13,0.70457,0.70457,0.70439,0.7044,127.82,False
'2018-09-28T10:11:00',0.7042,0.7043,0.70415,0.70425,101.93,0.70438,0.70449,0.70436,0.70446,128.36,True
'2018-09-28T10:12:00',0.70425,0.7043,0.70418,0.70423,156.23,0.70446,0.7045,0.70435,0.70442,141.9,False
'2018-09-28T10:13:00',0.70423,0.7043,0.70417,0.70425,218.51,0.70442,0.70447,0.70438,0.70443,180.93,True
'2018-09-28T10:14:00',0.70425,0.70476,0.70425,0.70474,165.94,0.70442,0.70499,0.70442,0.70496,196.98,True
'2018-09-28T10:15:00',0.70474,0.7049,0.70471,0.70483,193.36,0.70495,0.70511,0.70493,0.70502,206.29,True
'2018-09-28T10:16:00',0.70479,0.70513,0.70479,0.70504,153.0,0.70499,0.70534,0.70499,0.70525,220.8,True
'2018-09-28T10:17:00',0.70505,0.70515,0.70502,0.70508,163.64,0.70526,0.70536,0.70521,0.70528,205.72,True
'2018-09-28T10:18:00',0.70508,0.70522,0.70508,0.70522,131.46,0.70529,0.70544,0.70528,0.70544,172.67,True
'2018-09-28T10:19:00',0.70521,0.70532,0.70521,0.70529,107.38,0.70542,0.70553,0.7054,0.7055,122.08,True
'2018-09-28T10:20:00',0.70529,0.70533,0.70512,0.70514,112.97,0.70549,0.70553,0.70534,0.70535,177.91,False
'2018-09-28T10:21:00',0.70514,0.7052,0.70505,0.70517,156.34,0.70535,0.70541,0.70526,0.70539,195.66,True
'2018-09-28T10:22:00',0.70517,0.70532,0.70513,0.70522,178.88,0.70539,0.70551,0.70534,0.70545,193.84,False
'2018-09-28T10:23:00',0.70522,0.70522,0.70501,0.70501,143.03,0.70545,0.70545,0.70523,0.70524,173.27,False
'2018-09-28T10:24:00',0.70499,0.705,0.70485,0.70488,133.52,0.7052,0.70521,0.70506,0.70508,132.37,False
'2018-09-28T10:25:00',0.70488,0.70492,0.70486,0.7049,119.95,0.70507,0.70514,0.70507,0.70511,140.9,False
'2018-09-28T10:26:00',0.7049,0.7049,0.70486,0.70486,85.64,0.70511,0.70511,0.70508,0.70509,83.86,True
'2018-09-28T10:27:00',0.70489,0.70492,0.70482,0.70492,86.01,0.70509,0.70514,0.70501,0.70514,79.2,True
'2018-09-28T10:28:00',0.7049,0.70501,0.70486,0.70495,127.74,0.70513,0.70522,0.7051,0.70514,107.78,False
'2018-09-28T10:29:00',0.70493,0.70495,0.7048,0.7049,116.81,0.70515,0.70515,0.70501,0.70514,126.4,True
'2018-09-28T10:30:00',0.7049,0.705,0.70482,0.70492,157.76,0.70513,0.70522,0.70506,0.70511,146.34,False
'2018-09-28T10:31:00',0.7049,0.70495,0.7048,0.70485,104.59,0.70511,0.70514,0.70501,0.70507,97.86,True
'2018-09-28T10:32:00',0.70484,0.705,0.70481,0.705,151.3,0.70507,0.70522,0.70504,0.70522,121.32,True
'2018-09-28T10:33:00',0.70499,0.7052,0.70497,0.70517,165.01,0.70523,0.70543,0.70518,0.70537,196.56,True
'2018-09-28T10:34:00',0.7052,0.70536,0.70515,0.70527,233.7,0.70537,0.70559,0.70537,0.7055,228.97,False
'2018-09-28T10:35:00',0.70527,0.70536,0.70519,0.7053,229.63,0.7055,0.70558,0.70539,0.70549,179.53,True
'2018-09-28T10:36:00',0.7053,0.70547,0.70528,0.70542,264.03,0.70549,0.70565,0.70548,0.70565,197.16,True
'2018-09-28T10:37:00',0.70543,0.70565,0.7054,0.70561,183.61,0.70564,0.70583,0.7056,0.70583,202.38,True
'2018-09-28T10:38:00',0.70561,0.70565,0.70558,0.7056,100.78,0.70581,0.70587,0.70577,0.70578,139.39,True
'2018-09-28T10:39:00',0.7056,0.70567,0.70555,0.7056,167.94,0.7058,0.70587,0.70577,0.70582,160.52,True
'2018-09-28T10:40:00',0.7056,0.70579,0.7056,0.70577,185.48,0.70584,0.706,0.70583,0.70599,167.91,True
'2018-09-28T10:41:00',0.70575,0.70582,0.70573,0.7058,117.16,0.70598,0.70604,0.70596,0.70602,118.24,True
'2018-09-28T10:42:00',0.70582,0.7059,0.7058,0.70582,107.91,0.70603,0.70609,0.70599,0.70603,122.13,False
'2018-09-28T10:43:00',0.70583,0.70587,0.7058,0.7058,93.07,0.70602,0.70608,0.706,0.70603,132.38,False
'2018-09-28T10:44:00',0.70581,0.70582,0.70569,0.70575,136.51,0.70602,0.70603,0.70591,0.70593,125.52,False
'2018-09-28T10:45:00',0.70575,0.70575,0.7057,0.7057,116.64,0.70593,0.70596,0.70589,0.70592,113.98,True
'2018-09-28T10:46:00',0.70572,0.7058,0.7056,0.70565,131.65,0.70592,0.70595,0.70582,0.70585,182.01,False
'2018-09-28T10:47:00',0.70563,0.70567,0.70557,0.70558,108.38,0.70584,0.70586,0.70575,0.70575,102.51,False
'2018-09-28T10:48:00',0.70559,0.70562,0.70549,0.70558,148.11,0.70579,0.70581,0.7057,0.70579,152.53,False
'2018-09-28T10:49:00',0.70559,0.70559,0.70551,0.70556,133.92,0.70579,0.70579,0.7057,0.70575,90.6,True
'2018-09-28T10:50:00',0.70552,0.70562,0.70545,0.70559,173.77,0.7057,0.7058,0.70565,0.7058,132.69,True
'2018-09-28T10:51:00',0.70559,0.70563,0.70542,0.70542,197.68,0.70575,0.7058,0.7056,0.70565,137.64,True
'2018-09-28T10:52:00',0.70542,0.7057,0.7054,0.70567,145.7,0.70564,0.70591,0.70564,0.70585,123.52,False
'2018-09-28T10:53:00',0.70564,0.70567,0.70553,0.70557,140.65,0.70585,0.7059,0.70575,0.7058,115.85,True
'2018-09-28T10:54:00',0.70557,0.70573,0.70557,0.70571,133.23,0.70579,0.70595,0.70578,0.7059,87.86,True
'2018-09-28T10:55:00',0.70572,0.70575,0.70537,0.70537,212.9,0.7059,0.70595,0.70557,0.70557,132.66,False
'2018-09-28T10:56:00',0.70536,0.70549,0.70536,0.70548,81.18,0.70559,0.7057,0.70558,0.7057,85.0,True
'2018-09-28T10:57:00',0.70546,0.70551,0.70546,0.7055,106.06,0.7057,0.70571,0.70565,0.7057,80.59,False
'2018-09-28T10:58:00',0.70548,0.70551,0.70537,0.70537,89.38,0.7057,0.7057,0.70556,0.70556,60.5,False
'2018-09-28T10:59:00',0.70537,0.70537,0.70522,0.70523,114.3,0.70556,0.70559,0.70547,0.70548,126.05,False
'2018-09-28T11:00:00',0.70523,0.70527,0.70494,0.70516,278.43,0.70548,0.70552,0.70517,0.70535,277.83,False
'2018-09-28T11:01:00',0.70515,0.70516,0.70507,0.70508,131.87,0.70535,0.70536,0.70529,0.70529,100.52,False
'2018-09-28T11:02:00',0.70507,0.70514,0.70505,0.70506,120.66,0.70528,0.70534,0.70525,0.70525,147.81,False
'2018-09-28T11:03:00',0.70506,0.70508,0.70482,0.70484,179.69,0.70526,0.7053,0.705,0.70506,188.93,False
'2018-09-28T11:04:00',0.70484,0.7049,0.7047,0.70487,207.96,0.70506,0.70511,0.7049,0.70505,184.48,True
'2018-09-28T11:05:00',0.70488,0.70496,0.70485,0.70496,121.83,0.70505,0.70516,0.70505,0.70515,114.49,True
'2018-09-28T11:06:00',0.70496,0.70496,0.70485,0.70487,98.29,0.70518,0.70518,0.70505,0.70507,132.99,True
'2018-09-28T11:07:00',0.70487,0.70498,0.7048,0.70481,136.38,0.70507,0.70515,0.705,0.705,170.95,False
'2018-09-28T11:08:00',0.70481,0.70485,0.70456,0.70465,181.16,0.70502,0.70506,0.70476,0.70489,195.85,False
'2018-09-28T11:09:00',0.70464,0.70475,0.70463,0.70466,152.66,0.70487,0.70496,0.70484,0.70487,161.87,False
'2018-09-28T11:10:00',0.70466,0.70473,0.70463,0.7047,160.53,0.70488,0.70495,0.70483,0.7049,167.38,False
'2018-09-28T11:11:00',0.70467,0.7047,0.7046,0.70462,88.42,0.70487,0.70491,0.70482,0.70483,95.06,False
'2018-09-28T11:12:00',0.70462,0.70466,0.70436,0.7046,158.19,0.70485,0.70485,0.70456,0.70479,160.66,True
'2018-09-28T11:13:00',0.7046,0.70467,0.70455,0.70455,86.18,0.70482,0.70487,0.70477,0.70477,84.15,False
'2018-09-28T11:14:00',0.70458,0.70463,0.70415,0.70415,161.88,0.70479,0.70484,0.70438,0.70439,159.0,False
'2018-09-28T11:15:00',0.70416,0.70425,0.7041,0.70421,138.17,0.7044,0.70446,0.70431,0.70444,151.27,True
'2018-09-28T11:16:00',0.70421,0.70435,0.7042,0.70425,145.07,0.7044,0.70456,0.70439,0.70447,149.48,True
'2018-09-28T11:17:00',0.70425,0.7044,0.70425,0.70435,154.28,0.70446,0.70461,0.70445,0.70455,172.78,False
'2018-09-28T11:18:00',0.70435,0.70436,0.70415,0.70426,168.5,0.70455,0.70458,0.70435,0.70448,175.09,True
'2018-09-28T11:19:00',0.70426,0.70442,0.70421,0.70439,120.33,0.70447,0.70462,0.70443,0.70461,114.74,True
'2018-09-28T11:20:00',0.70438,0.70448,0.70435,0.7044,184.52,0.7046,0.7047,0.70458,0.70462,167.14,False
'2018-09-28T11:21:00',0.7044,0.70442,0.70432,0.70432,188.86,0.70462,0.70463,0.70454,0.70454,147.3,False
'2018-09-28T11:22:00',0.70431,0.70432,0.70422,0.70422,145.68,0.70454,0.70455,0.70442,0.70445,142.57,False
'2018-09-28T11:23:00',0.70422,0.70431,0.70422,0.70425,129.22,0.70445,0.70453,0.70442,0.70445,124.96,True
'2018-09-28T11:24:00',0.70424,0.70437,0.70422,0.70434,140.05,0.70446,0.70457,0.70443,0.70456,143.08,True
'2018-09-28T11:25:00',0.70435,0.70445,0.70431,0.70431,153.86,0.70455,0.70464,0.70454,0.70454,181.73,False
'2018-09-28T11:26:00',0.70432,0.70435,0.70424,0.70431,197.59,0.70454,0.70457,0.70444,0.70454,213.39,True
'2018-09-28T11:27:00',0.70431,0.7044,0.70422,0.7043,198.48,0.70452,0.7046,0.70444,0.7045,201.74,False
'2018-09-28T11:28:00',0.7043,0.70431,0.70416,0.7042,162.35,0.70452,0.70453,0.70437,0.70438,142.84,False
'2018-09-28T11:29:00',0.7042,0.7043,0.7042,0.7043,178.68,0.7044,0.70451,0.7044,0.7045,157.81,True
'2018-09-28T11:30:00',0.70434,0.7044,0.70425,0.7043,156.21,0.70451,0.70456,0.70445,0.70449,158.9,True
'2018-09-28T11:31:00',0.7043,0.70447,0.70426,0.70447,137.23,0.70449,0.70465,0.70447,0.70465,115.81,True
'2018-09-28T11:32:00',0.70446,0.70452,0.70437,0.70438,99.31,0.70465,0.70473,0.70458,0.7046,111.83,False
'2018-09-28T11:33:00',0.70439,0.7044,0.70434,0.70435,95.14,0.7046,0.70461,0.70454,0.70455,120.43,False
'2018-09-28T11:34:00',0.70437,0.70437,0.70431,0.70434,85.01,0.70457,0.70457,0.7045,0.70455,74.19,True
'2018-09-28T11:35:00',0.70435,0.7045,0.70435,0.70442,99.99,0.70456,0.7047,0.70455,0.70463,97.04,False
'2018-09-28T11:36:00',0.70442,0.70443,0.70405,0.7041,147.28,0.70463,0.70464,0.70425,0.7043,161.0,False
'2018-09-28T11:37:00',0.7041,0.7041,0.704,0.704,117.24,0.7043,0.70432,0.70421,0.70422,139.65,True
'2018-09-28T11:38:00',0.70401,0.70421,0.70401,0.70414,134.77,0.70423,0.70441,0.70422,0.70435,124.71,False
'2018-09-28T11:39:00',0.70415,0.70415,0.70399,0.704,120.33,0.70436,0.70437,0.70418,0.70418,163.98,False
'2018-09-28T11:40:00',0.704,0.70406,0.7037,0.70385,121.14,0.70418,0.70428,0.70393,0.70405,146.57,False
'2018-09-28T11:41:00',0.70381,0.70395,0.70377,0.7039,158.46,0.70404,0.70411,0.704,0.70408,181.53,False
'2018-09-28T11:42:00',0.70385,0.70387,0.7037,0.7038,148.03,0.70408,0.70409,0.7039,0.70399,185.07,False
'2018-09-28T11:43:00',0.7038,0.70385,0.70371,0.70371,101.75,0.70401,0.70405,0.70391,0.70391,90.17,True
'2018-09-28T11:44:00',0.7037,0.7039,0.70369,0.70379,121.19,0.70391,0.70405,0.70388,0.70399,124.65,False
'2018-09-28T11:45:00',0.7038,0.70385,0.70376,0.70377,100.87,0.70399,0.70406,0.70397,0.70397,93.74,False
'2018-09-28T11:46:00',0.70377,0.7038,0.7036,0.70361,130.45,0.70397,0.704,0.7038,0.7038,131.12,False
'2018-09-28T11:47:00',0.70361,0.70374,0.70339,0.70345,152.36,0.70382,0.70392,0.7036,0.70361,149.38,False
'2018-09-28T11:48:00',0.70345,0.70345,0.70319,0.70332,156.52,0.70361,0.70363,0.70341,0.70351,142.11,True
'2018-09-28T11:49:00',0.70329,0.70355,0.7032,0.7032,131.44,0.70352,0.70375,0.70342,0.70342,120.08,False
'2018-09-28T11:50:00',0.7032,0.70328,0.70314,0.70326,143.38,0.7034,0.70347,0.70338,0.70345,174.25,False
'2018-09-28T11:51:00',0.70323,0.70327,0.70302,0.70302,158.08,0.70345,0.70348,0.70322,0.70325,169.99,False
'2018-09-28T11:52:00',0.70302,0.7031,0.70284,0.70286,138.47,0.70324,0.70331,0.70305,0.70305,144.76,False
'2018-09-28T11:53:00',0.70286,0.70294,0.70282,0.70294,145.21,0.70309,0.70316,0.70305,0.70315,139.02,True
'2018-09-28T11:54:00',0.70294,0.70306,0.70294,0.70299,152.15,0.70315,0.70326,0.70314,0.7032,129.07,True
'2018-09-28T11:55:00',0.70301,0.70331,0.70297,0.70327,181.63,0.7032,0.70353,0.70318,0.70347,172.16,False
'2018-09-28T11:56:00',0.70328,0.70328,0.70309,0.70319,161.86,0.70347,0.70347,0.70331,0.7034,180.22,True
'2018-09-28T11:57:00',0.70319,0.70335,0.70318,0.70326,153.67,0.70341,0.70356,0.7034,0.70349,156.24,False
'2018-09-28T11:58:00',0.70328,0.7033,0.70321,0.70321,126.2,0.70349,0.70351,0.7034,0.7034,127.71,False
'2018-09-28T11:59:00',0.70323,0.70325,0.7032,0.70324,63.15,0.70343,0.70346,0.7034,0.70346,67.75,True
'2018-09-28T12:00:00',0.70324,0.70327,0.70308,0.70313,150.79,0.70345,0.70347,0.70329,0.70335,163.91,False
'2018-09-28T12:01:00',0.70313,0.70313,0.70273,0.70276,120.09,0.7033,0.70335,0.70292,0.70299,132.32,False
'2018-09-28T12:02:00',0.70276,0.70291,0.70263,0.70266,171.24,0.70299,0.70313,0.70285,0.70287,183.61,False
'2018-09-28T12:03:00',0.70266,0.70276,0.70248,0.70248,215.61,0.70287,0.70296,0.7027,0.7027,185.68,True
'2018-09-28T12:04:00',0.70248,0.70296,0.70248,0.70279,179.35,0.7027,0.70313,0.7027,0.703,170.51,False
'2018-09-28T12:05:00',0.70279,0.70283,0.70242,0.70246,227.9,0.703,0.70301,0.7026,0.70267,204.44,False
'2018-09-28T12:06:00',0.70244,0.70281,0.70235,0.70279,193.77,0.70265,0.70301,0.70255,0.703,156.68,True
'2018-09-28T12:07:00',0.70279,0.7031,0.7027,0.70305,235.45,0.703,0.7033,0.70291,0.70325,211.19,True
'2018-09-28T12:08:00',0.70307,0.70316,0.70292,0.70292,198.92,0.70326,0.70336,0.70314,0.70314,196.11,False
'2018-09-28T12:09:00',0.70292,0.70299,0.70276,0.70287,134.32,0.70314,0.7032,0.70295,0.70305,118.17,False
'2018-09-28T12:10:00',0.70287,0.70292,0.70284,0.70287,150.73,0.70306,0.70311,0.70305,0.70305,124.72,True
'2018-09-28T12:11:00',0.70287,0.70297,0.70286,0.70291,164.31,0.70309,0.70318,0.70305,0.7031,157.61,True
'2018-09-28T12:12:00',0.70294,0.70309,0.70288,0.70309,147.28,0.7031,0.7033,0.70309,0.7033,152.17,True
'2018-09-28T12:13:00',0.70311,0.70321,0.70308,0.7032,194.1,0.70325,0.7034,0.70325,0.7034,166.89,True
'2018-09-28T12:14:00',0.7032,0.70331,0.7032,0.7033,134.0,0.7034,0.70355,0.7034,0.70354,96.09,True
'2018-09-28T12:15:00',0.7033,0.70341,0.70326,0.7033,153.49,0.70354,0.7036,0.70345,0.70352,125.59,False
'2018-09-28T12:16:00',0.70329,0.70331,0.70317,0.70324,148.46,0.70352,0.70353,0.7034,0.70348,160.33,True
'2018-09-28T12:17:00',0.70329,0.7034,0.70316,0.70324,163.2,0.70349,0.70362,0.70339,0.70345,160.89,False
'2018-09-28T12:18:00',0.70326,0.70338,0.70325,0.7033,152.04,0.70346,0.70359,0.70346,0.70352,135.85,False
'2018-09-28T12:19:00',0.70331,0.70337,0.70318,0.7032,147.18,0.7035,0.70359,0.70338,0.70342,135.45,False
'2018-09-28T12:20:00',0.70322,0.70327,0.70308,0.7031,180.53,0.7034,0.70348,0.7033,0.70333,149.78,False
'2018-09-28T12:21:00',0.70311,0.70312,0.70304,0.70305,151.51,0.7033,0.70333,0.70325,0.70325,126.6,True
'2018-09-28T12:22:00',0.70304,0.70315,0.70304,0.70313,148.26,0.70325,0.70335,0.70325,0.70334,98.72,True
'2018-09-28T12:23:00',0.70316,0.70317,0.70285,0.70312,223.5,0.70334,0.70339,0.70305,0.70335,206.55,True
'2018-09-28T12:24:00',0.70311,0.70326,0.7031,0.70322,113.24,0.70334,0.70347,0.70332,0.70343,110.04,True
'2018-09-28T12:25:00',0.70322,0.70329,0.7032,0.70324,121.83,0.70343,0.70351,0.70341,0.70345,131.54,False
'2018-09-28T12:26:00',0.70323,0.70325,0.70316,0.70321,118.53,0.7034,0.70345,0.70335,0.7034,131.31,True
'2018-09-28T12:27:00',0.70324,0.70328,0.70319,0.7032,142.23,0.70345,0.70346,0.7034,0.70342,149.85,True
'2018-09-28T12:28:00',0.7032,0.70329,0.70318,0.70321,118.29,0.70344,0.7035,0.70339,0.7034,117.49,True
'2018-09-28T12:29:00',0.70321,0.70332,0.70321,0.70329,113.14,0.7034,0.70353,0.7034,0.7035,111.27,True
'2018-09-28T12:30:00',0.70328,0.7034,0.70322,0.7034,162.92,0.7035,0.70361,0.7034,0.70361,138.41,True
'2018-09-28T12:31:00',0.7034,0.70343,0.70331,0.70336,177.99,0.70355,0.70362,0.7035,0.70355,127.29,True
'2018-09-28T12:32:00',0.70335,0.70355,0.70335,0.70354,102.23,0.70355,0.70376,0.70355,0.70376,97.36,True
'2018-09-28T12:33:00',0.70353,0.70358,0.70343,0.70357,178.55,0.70376,0.7038,0.70363,0.7038,160.52,True
'2018-09-28T12:34:00',0.70356,0.70371,0.70351,0.70368,216.54,0.7038,0.70393,0.70374,0.70389,210.07,False
'2018-09-28T12:35:00',0.70368,0.70369,0.70353,0.70361,147.7,0.70388,0.70389,0.70375,0.70382,146.81,False
'2018-09-28T12:36:00',0.70361,0.70364,0.70354,0.70363,106.57,0.70382,0.70385,0.70375,0.70385,106.67,True
'2018-09-28T12:37:00',0.70365,0.70376,0.70361,0.7037,122.43,0.70385,0.70395,0.70384,0.7039,145.34,False
'2018-09-28T12:38:00',0.70368,0.7037,0.70355,0.70358,130.65,0.7039,0.7039,0.70376,0.70377,134.79,False
'2018-09-28T12:39:00',0.70356,0.70368,0.70354,0.70367,140.78,0.70378,0.7039,0.70375,0.70389,157.74,True
'2018-09-28T12:40:00',0.70367,0.70375,0.70363,0.7037,132.66,0.70389,0.70396,0.70384,0.7039,128.26,False
'2018-09-28T12:41:00',0.7037,0.70373,0.70362,0.70364,99.23,0.7039,0.7039,0.70384,0.70387,74.13,True
'2018-09-28T12:42:00',0.70364,0.70374,0.70358,0.70358,124.85,0.70387,0.70395,0.7038,0.7038,104.5,True
'2018-09-28T12:43:00',0.70356,0.70399,0.70356,0.7039,203.49,0.70375,0.70418,0.70375,0.70415,166.79,False
'2018-09-28T12:44:00',0.70389,0.70395,0.70379,0.70394,121.26,0.7041,0.70416,0.704,0.70416,106.18,True
'2018-09-28T12:45:00',0.70396,0.70396,0.70346,0.70351,156.92,0.70415,0.70415,0.70367,0.70373,180.22,False
'2018-09-28T12:46:00',0.70351,0.70371,0.70351,0.70371,156.04,0.70371,0.70393,0.70371,0.70392,142.87,True
'2018-09-28T12:47:00',0.70369,0.70378,0.70366,0.70376,126.67,0.70393,0.70396,0.70385,0.70395,121.66,True
'2018-09-28T12:48:00',0.70375,0.70389,0.70371,0.70385,121.09,0.70395,0.7041,0.7039,0.70405,116.14,True
'2018-09-28T12:49:00',0.70385,0.7039,0.70384,0.70385,100.86,0.70405,0.7041,0.70405,0.70405,66.16,True
'2018-09-28T12:50:00',0.70385,0.70398,0.70379,0.70398,120.0,0.70405,0.70415,0.70399,0.70415,119.64,True
'2018-09-28T12:51:00',0.70398,0.70401,0.70392,0.70401,108.39,0.70417,0.70423,0.7041,0.70423,132.34,True
'2018-09-28T12:52:00',0.70401,0.70425,0.70398,0.70416,190.11,0.70423,0.70445,0.70415,0.70435,170.77,True
'2018-09-28T12:53:00',0.70416,0.70426,0.70415,0.70419,145.22,0.70435,0.70445,0.70435,0.7044,105.58,False
'2018-09-28T12:54:00',0.70419,0.70419,0.7041,0.70412,92.21,0.7044,0.7044,0.7043,0.7043,84.49,False
'2018-09-28T12:55:00',0.70412,0.70413,0.70376,0.70377,175.22,0.7043,0.7043,0.70398,0.70398,165.91,False
'2018-09-28T12:56:00',0.70377,0.70406,0.70377,0.70404,82.45,0.704,0.70425,0.704,0.70425,84.5,True
'2018-09-28T12:57:00',0.70404,0.70407,0.70398,0.70401,118.67,0.70426,0.70429,0.7042,0.70425,83.02,False
'2018-09-28T12:58:00',0.70401,0.70405,0.7039,0.70391,139.24,0.70425,0.70425,0.7041,0.70411,128.81,True
'2018-09-28T12:59:00',0.70395,0.70406,0.70391,0.70395,142.39,0.70412,0.70426,0.70412,0.70418,99.9,True
'2018-09-28T13:00:00',0.70395,0.7042,0.70393,0.70418,208.73,0.70415,0.70443,0.70414,0.70443,162.41,True
'2018-09-28T13:01:00',0.70421,0.70422,0.70407,0.7042,183.9,0.70441,0.70445,0.7043,0.70442,188.31,True
'2018-09-28T13:02:00',0.7042,0.7043,0.70417,0.70425,144.95,0.70441,0.70451,0.70439,0.70448,129.3,True
'2018-09-28T13:03:00',0.70425,0.70431,0.70425,0.70427,119.14,0.70448,0.70452,0.70447,0.70449,108.04,True
'2018-09-28T13:04:00',0.70427,0.70433,0.70415,0.70416,153.39,0.7045,0.70454,0.70435,0.70438,141.11,False
'2018-09-28T13:05:00',0.70416,0.7042,0.70406,0.70413,199.95,0.70438,0.70442,0.7043,0.70435,183.0,False
'2018-09-28T13:06:00',0.70412,0.7042,0.7041,0.70419,120.45,0.70435,0.70441,0.70432,0.7044,133.03,True
'2018-09-28T13:07:00',0.7042,0.70435,0.7041,0.7043,144.88,0.7044,0.70457,0.70431,0.70452,136.83,False
'2018-09-28T13:08:00',0.7043,0.7043,0.70415,0.70419,142.39,0.70451,0.70452,0.70435,0.70439,160.94,False
'2018-09-28T13:09:00',0.70415,0.7042,0.70406,0.7041,90.71,0.70436,0.70441,0.70429,0.70429,108.91,True
'2018-09-28T13:10:00',0.7041,0.70421,0.70406,0.70421,90.79,0.7043,0.70443,0.7043,0.70443,96.28,True
'2018-09-28T13:11:00',0.7042,0.70423,0.70417,0.70419,82.61,0.70442,0.70445,0.7044,0.7044,71.85,True
'2018-09-28T13:12:00',0.70418,0.70425,0.7041,0.70412,86.73,0.7044,0.70445,0.70434,0.70435,72.26,False
'2018-09-28T13:13:00',0.70412,0.70421,0.70397,0.70421,171.11,0.70435,0.70441,0.70415,0.70441,150.42,True
'2018-09-28T13:14:00',0.70421,0.70439,0.70418,0.70439,172.76,0.70441,0.70461,0.7044,0.7046,114.72,True
'2018-09-28T13:15:00',0.70438,0.70454,0.70427,0.7045,188.8,0.70455,0.70475,0.70445,0.7047,132.56,False
'2018-09-28T13:16:00',0.70453,0.70453,0.70437,0.70441,120.08,0.7047,0.70475,0.70455,0.70461,116.39,False
'2018-09-28T13:17:00',0.7044,0.70453,0.7044,0.70447,135.56,0.70461,0.70473,0.70461,0.70465,142.31,False
'2018-09-28T13:18:00',0.70447,0.70453,0.70441,0.70446,96.29,0.70465,0.7047,0.7046,0.70465,101.46,True
'2018-09-28T13:19:00',0.70446,0.70455,0.70444,0.70455,137.68,0.70465,0.70475,0.70465,0.7047,111.54,True
'2018-09-28T13:20:00',0.70455,0.70461,0.70446,0.70461,187.67,0.7047,0.7048,0.70465,0.7048,156.22,True
'2018-09-28T13:21:00',0.70463,0.70468,0.70458,0.7046,149.96,0.7048,0.70486,0.7048,0.7048,107.39,True
'2018-09-28T13:22:00',0.7046,0.70467,0.70449,0.70449,142.46,0.7048,0.70489,0.7047,0.70471,104.24,False
'2018-09-28T13:23:00',0.7045,0.7045,0.70441,0.70444,113.13,0.70471,0.70471,0.70463,0.70464,86.88,True
'2018-09-28T13:24:00',0.70444,0.70453,0.70441,0.70453,111.6,0.70464,0.70472,0.7046,0.70472,74.44,True
'2018-09-28T13:25:00',0.70453,0.70456,0.70451,0.70453,110.46,0.70474,0.70476,0.7047,0.70473,71.75,False
'2018-09-28T13:26:00',0.70455,0.70456,0.70443,0.7045,127.57,0.70474,0.70474,0.70464,0.7047,99.52,False
'2018-09-28T13:27:00',0.70449,0.70454,0.70445,0.70451,79.08,0.7047,0.70475,0.70465,0.7047,67.22,True
'2018-09-28T13:28:00',0.70451,0.70463,0.70451,0.70461,87.52,0.7047,0.70481,0.7047,0.7048,88.13,True
'2018-09-28T13:29:00',0.70462,0.70485,0.70461,0.70477,114.52,0.7048,0.7051,0.70476,0.705,115.05,False
'2018-09-28T13:30:00',0.70477,0.70483,0.70467,0.70479,118.62,0.705,0.70503,0.7049,0.705,100.57,True
'2018-09-28T13:31:00',0.70479,0.70484,0.70479,0.70484,98.83,0.705,0.70505,0.70496,0.70505,81.41,True
'2018-09-28T13:32:00',0.70484,0.70485,0.70462,0.70466,97.5,0.70505,0.70505,0.7048,0.70485,85.12,False
'2018-09-28T13:33:00',0.70463,0.70472,0.70463,0.70472,96.0,0.70485,0.70491,0.70485,0.7049,78.01,False
'2018-09-28T13:34:00',0.70471,0.70471,0.70462,0.70466,112.62,0.7049,0.7049,0.70484,0.70487,103.2,False
'2018-09-28T13:35:00',0.70466,0.70466,0.70442,0.70442,91.22,0.70485,0.70486,0.7046,0.7046,73.77,False
'2018-09-28T13:36:00',0.70442,0.70444,0.70428,0.70434,141.26,0.70464,0.70465,0.7045,0.70455,124.38,False
'2018-09-28T13:37:00',0.70434,0.70438,0.70425,0.70428,95.45,0.70455,0.70455,0.70445,0.7045,81.13,False
'2018-09-28T13:38:00',0.70428,0.70429,0.70426,0.70427,83.49,0.70446,0.7045,0.70445,0.70445,68.12,True
'2018-09-28T13:39:00',0.70427,0.70431,0.70424,0.7043,83.66,0.70449,0.70451,0.70445,0.7045,101.68,False
'2018-09-28T13:40:00',0.70431,0.70431,0.70414,0.70416,77.71,0.7045,0.7045,0.70435,0.70436,81.42,False
'2018-09-28T13:41:00',0.70416,0.70422,0.70416,0.70422,100.41,0.70436,0.7044,0.70435,0.7044,111.03,True
'2018-09-28T13:42:00',0.70422,0.70428,0.70422,0.70427,90.33,0.7044,0.7045,0.7044,0.70446,89.01,True
'2018-09-28T13:43:00',0.70427,0.70433,0.70423,0.70431,102.61,0.70446,0.70454,0.70444,0.7045,116.4,False
'2018-09-28T13:44:00',0.7043,0.70431,0.70414,0.70424,133.83,0.7045,0.70451,0.70435,0.70445,153.16,False
'2018-09-28T13:45:00',0.70424,0.7043,0.7042,0.70424,131.63,0.70445,0.7045,0.7044,0.70445,109.74,False
'2018-09-28T13:46:00',0.70425,0.7043,0.70425,0.70425,103.06,0.70447,0.7045,0.70445,0.70446,94.86,True
'2018-09-28T13:47:00',0.70424,0.70435,0.70424,0.70435,70.77,0.70446,0.70455,0.70445,0.70455,75.7,True
'2018-09-28T13:48:00',0.70435,0.70436,0.70416,0.70417,115.85,0.70455,0.70458,0.70435,0.7044,100.75,False
'2018-09-28T13:49:00',0.70418,0.70429,0.70417,0.70425,119.86,0.7044,0.70451,0.70435,0.7045,103.58,False
'2018-09-28T13:50:00',0.70425,0.70429,0.70423,0.70427,107.44,0.70445,0.70451,0.70441,0.70445,86.48,False
'2018-09-28T13:51:00',0.70426,0.70428,0.70418,0.70423,116.21,0.70445,0.70448,0.70435,0.7044,92.26,True
'2018-09-28T13:52:00',0.70423,0.70435,0.70421,0.7043,53.76,0.7044,0.70452,0.7044,0.70452,50.56,True
'2018-09-28T13:53:00',0.7043,0.70437,0.70429,0.70437,93.03,0.70451,0.70457,0.70449,0.70456,108.69,True
'2018-09-28T13:54:00',0.70437,0.70445,0.70435,0.70445,58.2,0.70456,0.70466,0.70454,0.70466,70.28,True
'2018-09-28T13:55:00',0.70445,0.70451,0.7044,0.70445,97.58,0.70466,0.70472,0.70461,0.70467,123.91,True
'2018-09-28T13:56:00',0.70445,0.70459,0.70445,0.70456,125.76,0.70466,0.70479,0.70466,0.70478,136.08,True
'2018-09-28T13:57:00',0.70456,0.70459,0.7045,0.7045,128.93,0.70477,0.70482,0.70472,0.70472,144.18,False
'2018-09-28T13:58:00',0.7045,0.7045,0.70444,0.7045,73.89,0.70471,0.70473,0.70466,0.70466,91.09,False
'2018-09-28T13:59:00',0.7045,0.7045,0.70444,0.7045,83.68,0.70467,0.7047,0.70464,0.70468,96.98,True
'2018-09-28T14:00:00',0.7045,0.70455,0.70447,0.70454,68.82,0.70469,0.70477,0.70468,0.70476,89.0,True
'2018-09-28T14:01:00',0.70457,0.7046,0.70454,0.70456,100.64,0.70476,0.70481,0.70473,0.70477,110.62,True
'2018-09-28T14:02:00',0.70456,0.7047,0.70456,0.7047,82.14,0.70477,0.70491,0.70475,0.70487,89.55,True
'2018-09-28T14:03:00',0.70474,0.70475,0.7047,0.7047,82.28,0.70488,0.70498,0.70488,0.70491,73.98,True
'2018-09-28T14:04:00',0.70471,0.70476,0.70471,0.70471,80.71,0.70493,0.70498,0.70492,0.70493,80.17,False
'2018-09-28T14:05:00',0.70471,0.70475,0.70458,0.7046,92.0,0.70493,0.70494,0.70479,0.7048,73.46,False
'2018-09-28T14:06:00',0.7046,0.70465,0.7044,0.70459,103.23,0.7048,0.70482,0.70462,0.70481,120.03,True
'2018-09-28T14:07:00',0.70465,0.7047,0.70456,0.7046,98.25,0.70484,0.70487,0.70478,0.70478,139.31,False
'2018-09-28T14:08:00',0.7046,0.7047,0.7046,0.70465,93.59,0.70479,0.70487,0.70479,0.70486,95.02,True
'2018-09-28T14:09:00',0.70465,0.70475,0.70465,0.7047,124.07,0.70485,0.70495,0.70485,0.70488,151.68,True
'2018-09-28T14:10:00',0.7047,0.7049,0.70469,0.7049,146.95,0.70489,0.70513,0.70488,0.7051,155.54,True
'2018-09-28T14:11:00',0.7049,0.705,0.70486,0.70499,158.42,0.70511,0.70524,0.70509,0.70521,142.1,True
'2018-09-28T14:12:00',0.70499,0.70506,0.70494,0.70505,96.42,0.7052,0.70527,0.70514,0.70527,98.9,True
'2018-09-28T14:13:00',0.70505,0.70508,0.70498,0.705,104.44,0.70527,0.7053,0.7052,0.7052,126.13,False
'2018-09-28T14:14:00',0.705,0.70506,0.70495,0.70497,103.92,0.70521,0.70526,0.70515,0.7052,157.48,False
'2018-09-28T14:15:00',0.70498,0.705,0.7049,0.70499,114.88,0.7052,0.7052,0.70511,0.70517,172.25,False
'2018-09-28T14:16:00',0.70499,0.70499,0.7049,0.70495,82.71,0.70517,0.70518,0.7051,0.70515,109.23,False
'2018-09-28T14:17:00',0.70495,0.70495,0.70483,0.70483,101.21,0.70516,0.70516,0.70502,0.70505,81.58,False
'2018-09-28T14:18:00',0.70489,0.7049,0.7048,0.7048,138.5,0.70505,0.70511,0.70499,0.705,138.55,False
'2018-09-28T14:19:00',0.70478,0.70481,0.70471,0.70479,104.09,0.70499,0.70503,0.70493,0.705,113.99,True
'2018-09-28T14:20:00',0.70479,0.7051,0.70479,0.70504,149.61,0.705,0.70534,0.705,0.70526,170.11,True
'2018-09-28T14:21:00',0.70506,0.70522,0.70503,0.70522,118.56,0.70527,0.7054,0.70525,0.7054,111.52,True
'2018-09-28T14:22:00',0.70519,0.70527,0.70518,0.70521,136.06,0.7054,0.70549,0.7054,0.70543,125.65,False
'2018-09-28T14:23:00',0.70521,0.70526,0.70515,0.70515,138.95,0.70542,0.70548,0.70534,0.70534,155.13,True
'2018-09-28T14:24:00',0.70515,0.70542,0.70515,0.70541,130.98,0.70535,0.7056,0.70535,0.7056,188.64,True
'2018-09-28T14:25:00',0.70539,0.70556,0.70539,0.70545,121.92,0.7056,0.70575,0.7056,0.70565,131.3,False
'2018-09-28T14:26:00',0.70545,0.70546,0.70523,0.70543,161.29,0.70568,0.70568,0.70546,0.70565,155.81,False
'2018-09-28T14:27:00',0.70542,0.70543,0.70516,0.70516,110.82,0.70564,0.70565,0.70538,0.70538,113.15,False
'2018-09-28T14:28:00',0.70514,0.70517,0.705,0.70509,110.67,0.70537,0.70538,0.70522,0.70531,85.05,True
'2018-09-28T14:29:00',0.70507,0.70524,0.70505,0.7052,109.89,0.7053,0.70556,0.7053,0.70555,117.18,True
'2018-09-28T14:30:00',0.70519,0.70565,0.70504,0.7056,201.18,0.70556,0.70588,0.70554,0.70584,197.48,False
'2018-09-28T14:31:00',0.7056,0.7056,0.70532,0.70538,142.92,0.70583,0.70584,0.70553,0.7056,143.29,False
'2018-09-28T14:32:00',0.70537,0.7056,0.70537,0.70555,191.54,0.7056,0.70581,0.70559,0.70577,195.1,True
'2018-09-28T14:33:00',0.7056,0.70561,0.70529,0.7053,184.22,0.70575,0.70582,0.70547,0.7055,226.82,False
'2018-09-28T14:34:00',0.7053,0.70535,0.70515,0.7052,209.02,0.7055,0.70554,0.70535,0.7054,256.74,False
'2018-09-28T14:35:00',0.70521,0.70525,0.7051,0.70522,181.52,0.7054,0.70546,0.7053,0.70543,180.35,True
'2018-09-28T14:36:00',0.7052,0.7053,0.70515,0.7052,177.67,0.70541,0.7055,0.70536,0.70542,203.34,False
'2018-09-28T14:37:00',0.70525,0.70529,0.70489,0.70495,211.01,0.70542,0.70548,0.70509,0.70514,239.63,False
'2018-09-28T14:38:00',0.70495,0.70495,0.70465,0.70465,183.54,0.70515,0.70517,0.70488,0.70489,229.72,False
'2018-09-28T14:39:00',0.7047,0.7048,0.70465,0.70469,152.67,0.70488,0.70501,0.70487,0.70491,194.83,False
'2018-09-28T14:40:00',0.7047,0.7048,0.70465,0.70465,151.8,0.70491,0.70499,0.70485,0.70489,173.9,False
'2018-09-28T14:41:00',0.7047,0.70475,0.70465,0.70467,156.03,0.70487,0.70496,0.70486,0.70489,148.68,False
'2018-09-28T14:42:00',0.70467,0.70475,0.70463,0.70465,128.34,0.70489,0.70494,0.70484,0.70488,125.2,True
'2018-09-28T14:43:00',0.70465,0.7049,0.70461,0.70484,199.65,0.70488,0.7051,0.70482,0.70507,198.42,True
'2018-09-28T14:44:00',0.70485,0.70495,0.70484,0.7049,134.49,0.70508,0.70515,0.70506,0.70512,156.17,False
'2018-09-28T14:45:00',0.70489,0.70489,0.7047,0.7047,129.95,0.70509,0.70509,0.70493,0.70493,140.22,False
'2018-09-28T14:46:00',0.70473,0.70481,0.70469,0.70479,130.7,0.70493,0.70505,0.7049,0.705,143.65,True
'2018-09-28T14:47:00',0.70479,0.70485,0.70479,0.7048,120.63,0.70503,0.70507,0.705,0.70502,115.63,True
'2018-09-28T14:48:00',0.70477,0.70495,0.70477,0.7049,132.53,0.705,0.70516,0.70499,0.70511,120.93,False
'2018-09-28T14:49:00',0.70489,0.70492,0.70481,0.70483,127.72,0.7051,0.70513,0.70502,0.70506,138.02,True
'2018-09-28T14:50:00',0.70483,0.705,0.7048,0.70496,184.09,0.70506,0.70522,0.70502,0.7052,173.77,True
'2018-09-28T14:51:00',0.70496,0.70505,0.70495,0.70502,146.1,0.70519,0.70528,0.70515,0.70525,118.92,True
'2018-09-28T14:52:00',0.705,0.70512,0.70499,0.7051,166.53,0.70523,0.70534,0.70523,0.7053,128.96,True
'2018-09-28T14:53:00',0.7051,0.70516,0.70505,0.70513,120.06,0.7053,0.70538,0.70526,0.70535,141.38,False
'2018-09-28T14:54:00',0.70513,0.70513,0.7047,0.70475,113.68,0.70533,0.70533,0.70491,0.70495,187.78,False
'2018-09-28T14:55:00',0.70473,0.7048,0.7047,0.70476,111.57,0.70494,0.70501,0.70493,0.70497,138.91,False
'2018-09-28T14:56:00',0.70475,0.7048,0.70465,0.70475,118.76,0.70497,0.705,0.70487,0.70497,156.1,True
'2018-09-28T14:57:00',0.70476,0.70494,0.70474,0.70492,178.09,0.70499,0.70515,0.70495,0.70515,171.87,True
'2018-09-28T14:58:00',0.70491,0.70495,0.70477,0.70488,199.08,0.70512,0.70516,0.70501,0.70509,222.43,False
'2018-09-28T14:59:00',0.70487,0.70492,0.70485,0.70486,175.53,0.70511,0.70514,0.70505,0.70508,147.83,False
'2018-09-28T15:00:00',0.70486,0.70491,0.70477,0.70482,210.02,0.70508,0.70512,0.705,0.70504,174.79,False
'2018-09-28T15:01:00',0.70482,0.70486,0.7047,0.70473,206.5,0.70504,0.70507,0.7049,0.70494,187.3,False
'2018-09-28T15:02:00',0.70473,0.7048,0.7045,0.70451,210.62,0.70494,0.70499,0.70471,0.70475,264.59,False
'2018-09-28T15:03:00',0.70455,0.7046,0.7045,0.70459,168.67,0.70474,0.7048,0.7047,0.7048,258.13,True
'2018-09-28T15:04:00',0.70457,0.70473,0.70457,0.70467,182.14,0.70479,0.70494,0.70479,0.70491,167.26,True
'2018-09-28T15:05:00',0.7047,0.70485,0.70469,0.70485,154.46,0.7049,0.70507,0.7049,0.70507,122.78,True
'2018-09-28T15:06:00',0.70485,0.70488,0.70472,0.70478,187.54,0.70507,0.70509,0.70492,0.70497,117.2,False
'2018-09-28T15:07:00',0.70478,0.70484,0.70471,0.70484,102.96,0.70495,0.70505,0.70489,0.70503,68.4,True
'2018-09-28T15:08:00',0.70486,0.7049,0.7048,0.70485,188.48,0.70504,0.7051,0.70501,0.70506,124.79,False
'2018-09-28T15:09:00',0.70485,0.70485,0.70464,0.70478,246.9,0.70505,0.70507,0.70487,0.70498,167.85,False
'2018-09-28T15:10:00',0.70477,0.70479,0.70465,0.70467,168.47,0.705,0.705,0.70485,0.70489,124.43,False
'2018-09-28T15:11:00',0.70467,0.70473,0.70456,0.70456,130.16,0.70489,0.70495,0.70476,0.70478,96.05,False
'2018-09-28T15:12:00',0.70456,0.7047,0.70456,0.70465,183.52,0.70478,0.70491,0.70478,0.70485,128.17,False
'2018-09-28T15:13:00',0.70465,0.70468,0.70457,0.7046,128.98,0.70485,0.70488,0.70477,0.70481,91.12,True
'2018-09-28T15:14:00',0.7046,0.7047,0.7046,0.70469,68.27,0.70481,0.70489,0.70479,0.70488,64.26,False
'2018-09-28T15:15:00',0.70469,0.70469,0.70455,0.70464,60.82,0.70487,0.70487,0.70475,0.70484,75.91,True
'2018-09-28T15:16:00',0.70464,0.70471,0.70463,0.70469,56.75,0.70484,0.7049,0.70484,0.70489,83.38,True
'2018-09-28T15:17:00',0.70469,0.70474,0.70466,0.70469,67.73,0.7049,0.70494,0.70485,0.70491,79.2,False
'2018-09-28T15:18:00',0.70469,0.70472,0.70469,0.7047,92.64,0.7049,0.70493,0.70489,0.7049,71.79,True
'2018-09-28T15:19:00',0.70469,0.70478,0.70469,0.7047,109.22,0.7049,0.705,0.7049,0.70492,112.3,False
'2018-09-28T15:20:00',0.70471,0.70471,0.70464,0.70471,119.69,0.70491,0.70492,0.70484,0.70492,114.88,True
'2018-09-28T15:21:00',0.70471,0.70479,0.70471,0.70478,126.28,0.70492,0.705,0.7049,0.70499,151.12,True
'2018-09-28T15:22:00',0.70478,0.70495,0.70478,0.70494,86.51,0.70499,0.70515,0.70499,0.70515,72.39,False
'2018-09-28T15:23:00',0.70494,0.70494,0.70476,0.70482,129.44,0.70515,0.70515,0.705,0.70506,94.51,False
'2018-09-28T15:24:00',0.70483,0.7049,0.70481,0.70489,109.46,0.70505,0.70507,0.70501,0.70505,84.21,True
'2018-09-28T15:25:00',0.7049,0.70492,0.70481,0.70492,131.81,0.70506,0.7051,0.705,0.7051,86.76,True
'2018-09-28T15:26:00',0.70492,0.70499,0.70487,0.70496,155.94,0.70511,0.70519,0.70507,0.70516,115.39,False
'2018-09-28T15:27:00',0.70495,0.70495,0.70482,0.70486,101.21,0.70516,0.70516,0.70503,0.70506,75.36,True
'2018-09-28T15:28:00',0.70487,0.70509,0.70487,0.70505,138.45,0.70506,0.7053,0.70506,0.70526,102.41,True
'2018-09-28T15:29:00',0.70504,0.70515,0.70504,0.70509,142.2,0.70526,0.70535,0.70525,0.70529,113.81,True
'2018-09-28T15:30:00',0.70509,0.70529,0.70508,0.7052,128.69,0.70532,0.70552,0.7053,0.70542,108.37,False
'2018-09-28T15:31:00',0.7052,0.70526,0.70516,0.70525,211.47,0.70542,0.70547,0.70533,0.70545,139.48,True
'2018-09-28T15:32:00',0.70525,0.7053,0.70518,0.70522,155.78,0.70549,0.70549,0.70536,0.70537,82.37,False
'2018-09-28T15:33:00',0.70522,0.70522,0.70505,0.7051,163.16,0.70537,0.7054,0.70524,0.70531,135.93,True
'2018-09-28T15:34:00',0.70511,0.70537,0.70511,0.70535,117.92,0.70531,0.70559,0.70531,0.70556,90.65,True
'2018-09-28T15:35:00',0.70535,0.70539,0.70526,0.70537,100.3,0.70555,0.7056,0.70546,0.70558,76.92,True
'2018-09-28T15:36:00',0.70535,0.70545,0.70528,0.70545,141.06,0.70557,0.70564,0.70545,0.70564,96.99,True
'2018-09-28T15:37:00',0.70545,0.70549,0.70536,0.70549,155.43,0.70563,0.7057,0.70554,0.70569,90.84,True
'2018-09-28T15:38:00',0.70547,0.70553,0.70541,0.70552,129.85,0.70568,0.70572,0.7056,0.70572,82.65,True
'2018-09-28T15:39:00',0.70553,0.70554,0.7053,0.70537,105.37,0.70573,0.70574,0.70549,0.70557,69.87,False
'2018-09-28T15:40:00',0.70537,0.70537,0.7053,0.70534,109.71,0.70557,0.70557,0.70549,0.70555,68.32,False
'2018-09-28T15:41:00',0.70535,0.70537,0.70531,0.70531,113.11,0.70555,0.70557,0.70552,0.70552,73.04,True
'2018-09-28T15:42:00',0.70531,0.70539,0.70529,0.70539,97.73,0.70552,0.70559,0.70552,0.70559,79.02,True
'2018-09-28T15:43:00',0.70539,0.70542,0.7053,0.70541,108.69,0.70559,0.70562,0.70551,0.70562,77.26,True
'2018-09-28T15:44:00',0.70543,0.70547,0.70515,0.70518,147.25,0.70562,0.70569,0.7054,0.70545,140.56,False
'2018-09-28T15:45:00',0.70519,0.70545,0.70511,0.70544,140.21,0.70546,0.70565,0.70533,0.70565,134.46,True
'2018-09-28T15:46:00',0.70543,0.70546,0.70534,0.70542,156.39,0.70565,0.70566,0.70555,0.70565,131.0,True
'2018-09-28T15:47:00',0.70542,0.7055,0.70539,0.70542,122.07,0.70565,0.7057,0.7056,0.70565,94.77,False
'2018-09-28T15:48:00',0.70544,0.70544,0.70535,0.70538,185.62,0.70565,0.70565,0.70555,0.70558,124.62,True
'2018-09-28T15:49:00',0.7054,0.70546,0.70536,0.70542,174.38,0.70558,0.70568,0.70555,0.70562,103.64,False
'2018-09-28T15:50:00',0.70544,0.70546,0.70538,0.70546,207.24,0.70562,0.70567,0.70558,0.70565,122.75,True
'2018-09-28T15:51:00',0.70546,0.7055,0.70539,0.70547,162.69,0.70566,0.70569,0.7056,0.70568,121.33,True
'2018-09-28T15:52:00',0.70547,0.70556,0.70541,0.70545,157.66,0.70565,0.70576,0.7056,0.70565,166.62,False
'2018-09-28T15:53:00',0.70545,0.7055,0.70529,0.70547,159.25,0.70568,0.70571,0.70551,0.70569,199.8,False
'2018-09-28T15:54:00',0.70546,0.7055,0.70537,0.70537,166.55,0.70568,0.70571,0.70561,0.70561,182.21,False
'2018-09-28T15:55:00',0.7054,0.70542,0.70519,0.70535,194.86,0.70561,0.70566,0.70541,0.70558,172.09,False
'2018-09-28T15:56:00',0.70535,0.7054,0.70527,0.70527,106.09,0.70558,0.7056,0.70548,0.70548,101.99,True
'2018-09-28T15:57:00',0.70526,0.70545,0.70521,0.70522,110.49,0.70546,0.70565,0.70541,0.70543,127.75,False
'2018-09-28T15:58:00',0.70523,0.70535,0.70515,0.70534,118.22,0.70541,0.70556,0.70536,0.70554,104.83,True
'2018-09-28T15:59:00',0.70535,0.70546,0.70535,0.70539,87.76,0.70554,0.70568,0.70554,0.70567,87.59,True
'2018-09-28T16:00:00',0.70537,0.70553,0.70532,0.70547,159.86,0.70565,0.70573,0.70556,0.70566,122.81,True
'2018-09-28T16:01:00',0.70546,0.70568,0.70545,0.70561,168.59,0.70566,0.7059,0.70565,0.70585,121.0,True
'2018-09-28T16:02:00',0.70561,0.70585,0.7056,0.70581,179.67,0.70581,0.70605,0.7058,0.70601,133.43,False
'2018-09-28T16:03:00',0.70581,0.70583,0.70559,0.70564,249.91,0.70601,0.70605,0.7058,0.70586,175.75,False
'2018-09-28T16:04:00',0.70564,0.70571,0.70561,0.70562,232.16,0.7058,0.70593,0.7058,0.70585,162.41,False
'2018-09-28T16:05:00',0.70562,0.70567,0.70547,0.70558,183.4,0.70585,0.7059,0.7057,0.7058,167.19,False
'2018-09-28T16:06:00',0.70558,0.70567,0.70553,0.70561,124.3,0.70575,0.70586,0.7057,0.7058,111.75,True
'2018-09-28T16:07:00',0.70561,0.70568,0.70556,0.70561,136.12,0.7058,0.70586,0.7057,0.7058,157.12,True
'2018-09-28T16:08:00',0.70561,0.70568,0.70554,0.70568,152.39,0.7058,0.7059,0.70574,0.7059,116.15,True
'2018-09-28T16:09:00',0.70568,0.70569,0.70538,0.70538,162.77,0.70585,0.70589,0.7056,0.7056,100.76,False
'2018-09-28T16:10:00',0.7054,0.70547,0.70537,0.7054,138.65,0.7056,0.70567,0.70559,0.7056,109.93,False
'2018-09-28T16:11:00',0.7054,0.7054,0.7053,0.70531,158.8,0.7056,0.7056,0.7055,0.7055,120.08,False
'2018-09-28T16:12:00',0.70532,0.70539,0.70531,0.70536,230.82,0.7055,0.70556,0.7055,0.70555,125.02,True
'2018-09-28T16:13:00',0.70534,0.70543,0.70529,0.7053,164.61,0.70551,0.70561,0.7055,0.7055,107.54,False
'2018-09-28T16:14:00',0.7053,0.70533,0.70517,0.70525,102.32,0.7055,0.7055,0.70535,0.70546,97.78,True
'2018-09-28T16:15:00',0.70524,0.70535,0.70523,0.70532,120.56,0.70546,0.70555,0.70545,0.7055,116.53,True
'2018-09-28T16:16:00',0.70532,0.70542,0.70531,0.70541,103.15,0.7055,0.70561,0.7055,0.70561,99.9,True
'2018-09-28T16:17:00',0.7054,0.70549,0.70535,0.70549,218.59,0.70561,0.70573,0.70555,0.70573,135.68,True
'2018-09-28T16:18:00',0.70549,0.70552,0.7054,0.7054,146.2,0.70572,0.70574,0.7056,0.70562,93.21,False
'2018-09-28T16:19:00',0.7054,0.70547,0.70533,0.70546,126.39,0.7056,0.70568,0.7055,0.70568,93.38,True
'2018-09-28T16:20:00',0.70547,0.70557,0.70543,0.70554,101.89,0.70569,0.70578,0.70564,0.70575,91.71,True
'2018-09-28T16:21:00',0.70553,0.70563,0.70548,0.70551,122.72,0.70575,0.70585,0.70567,0.7057,120.68,True
'2018-09-28T16:22:00',0.70549,0.70568,0.70549,0.70556,135.23,0.7057,0.7059,0.7057,0.70576,200.6,False
'2018-09-28T16:23:00',0.70556,0.70562,0.70547,0.70556,159.3,0.70578,0.70583,0.70569,0.70578,287.1,False
'2018-09-28T16:24:00',0.70555,0.70558,0.70535,0.70541,111.65,0.70577,0.70579,0.70556,0.7056,194.93,False
'2018-09-28T16:25:00',0.70539,0.70555,0.70535,0.70545,101.17,0.70559,0.70573,0.70556,0.70565,155.35,False
'2018-09-28T16:26:00',0.70545,0.70545,0.70528,0.7053,120.06,0.70565,0.70565,0.70548,0.70549,160.3,False
'2018-09-28T16:27:00',0.7053,0.70535,0.70513,0.70515,79.77,0.7055,0.70553,0.70534,0.70534,142.46,False
'2018-09-28T16:28:00',0.70513,0.70521,0.70507,0.70516,118.4,0.70534,0.7054,0.70529,0.70538,207.98,True
'2018-09-28T16:29:00',0.70517,0.70524,0.70512,0.70524,93.37,0.70538,0.70544,0.70533,0.70544,217.67,True
'2018-09-28T16:30:00',0.70522,0.70528,0.70512,0.7052,98.52,0.70543,0.70547,0.70533,0.7054,168.0,True
'2018-09-28T16:31:00',0.7052,0.70539,0.70519,0.70536,126.09,0.70539,0.70559,0.70539,0.70559,192.53,True
'2018-09-28T16:32:00',0.70536,0.70544,0.70529,0.70541,115.48,0.70558,0.70564,0.70551,0.70563,149.71,True
'2018-09-28T16:33:00',0.7054,0.70545,0.70532,0.70535,153.32,0.70564,0.70564,0.70551,0.70557,124.85,True
'2018-09-28T16:34:00',0.70535,0.7056,0.70535,0.7055,152.48,0.70556,0.70582,0.70556,0.70572,169.53,False
'2018-09-28T16:35:00',0.7055,0.70557,0.70539,0.70541,143.39,0.70572,0.70578,0.70559,0.70562,155.87,False
'2018-09-28T16:36:00',0.70545,0.70545,0.70532,0.70543,132.77,0.70563,0.70564,0.70554,0.70562,131.65,True
'2018-09-28T16:37:00',0.70546,0.70556,0.70542,0.70551,111.67,0.70564,0.70577,0.70563,0.70572,105.84,True
'2018-09-28T16:38:00',0.70551,0.70558,0.7055,0.70555,125.19,0.70573,0.70579,0.70568,0.70574,142.15,True
'2018-09-28T16:39:00',0.70555,0.70577,0.70553,0.70577,163.88,0.70573,0.70599,0.70573,0.70599,149.66,True
'2018-09-28T16:40:00',0.70577,0.70596,0.70577,0.70591,139.11,0.706,0.70618,0.70595,0.70615,138.78,True
'2018-09-28T16:41:00',0.70592,0.70597,0.70588,0.70596,172.63,0.70615,0.70618,0.70606,0.70615,160.39,True
'2018-09-28T16:42:00',0.70596,0.70601,0.70593,0.70594,133.85,0.70617,0.70621,0.70613,0.70615,144.8,True
'2018-09-28T16:43:00',0.70594,0.70615,0.70594,0.70613,149.86,0.70615,0.70635,0.70615,0.70635,178.38,True
'2018-09-28T16:44:00',0.70613,0.70631,0.70613,0.70631,175.28,0.70635,0.70652,0.70635,0.7065,152.7,True
'2018-09-28T16:45:00',0.70631,0.70666,0.70619,0.70657,256.03,0.70651,0.70685,0.7064,0.7068,232.05,True
'2018-09-28T16:46:00',0.70657,0.70677,0.70645,0.70676,240.5,0.7068,0.707,0.70667,0.70699,224.44,True
'2018-09-28T16:47:00',0.70673,0.70687,0.70665,0.70679,258.42,0.70698,0.70709,0.7069,0.70701,247.73,True
'2018-09-28T16:48:00',0.70684,0.707,0.70665,0.70677,241.77,0.70706,0.70724,0.70686,0.70698,243.57,False
'2018-09-28T16:49:00',0.70678,0.7068,0.70659,0.70665,138.81,0.70698,0.707,0.70679,0.70683,178.91,False
'2018-09-28T16:50:00',0.70665,0.70675,0.7066,0.70664,99.55,0.70686,0.70694,0.70682,0.70685,185.34,False
'2018-09-28T16:51:00',0.70665,0.7067,0.70645,0.7065,138.14,0.70685,0.70689,0.70665,0.70669,250.61,False
'2018-09-28T16:52:00',0.7065,0.7067,0.70635,0.70639,188.34,0.70671,0.70688,0.70656,0.7066,299.38,False
'2018-09-28T16:53:00',0.70639,0.7064,0.70614,0.70615,147.83,0.70658,0.70661,0.70634,0.70637,334.44,False
'2018-09-28T16:54:00',0.70615,0.7063,0.70614,0.70615,152.32,0.70636,0.70649,0.70631,0.70636,292.41,False
'2018-09-28T16:55:00',0.70615,0.7063,0.70608,0.70609,178.72,0.70635,0.70646,0.70628,0.7063,201.56,False
'2018-09-28T16:56:00',0.70609,0.7062,0.70596,0.7062,213.9,0.7063,0.7064,0.70619,0.7064,229.78,True
'2018-09-28T16:57:00',0.7062,0.70693,0.70617,0.7069,273.89,0.70641,0.70716,0.70639,0.70711,313.65,False
'2018-09-28T16:58:00',0.7069,0.7069,0.70643,0.70644,325.52,0.70713,0.70714,0.70664,0.70665,323.71,False
'2018-09-28T16:59:00',0.70644,0.70666,0.70643,0.70661,236.14,0.70665,0.70686,0.70665,0.70684,233.03,False
'2018-09-28T17:00:00',0.7066,0.70661,0.70638,0.70655,249.92,0.7068,0.7068,0.70658,0.70676,266.5,True
'2018-09-28T17:01:00',0.70652,0.70665,0.70644,0.70647,287.6,0.70675,0.70684,0.70665,0.70667,245.81,False
'2018-09-28T17:02:00',0.70651,0.7066,0.70611,0.70612,259.38,0.70671,0.7068,0.70633,0.70635,284.21,False
'2018-09-28T17:03:00',0.70615,0.70631,0.70605,0.7063,160.69,0.70633,0.70654,0.70628,0.70653,185.73,True
'2018-09-28T17:04:00',0.70631,0.70658,0.7063,0.70651,205.32,0.7065,0.7068,0.7065,0.70673,190.53,True
'2018-09-28T17:05:00',0.70651,0.70671,0.70635,0.70651,201.78,0.70673,0.70694,0.70657,0.7067,225.26,False
'2018-09-28T17:06:00',0.70651,0.70655,0.70642,0.70647,143.66,0.70674,0.70678,0.70665,0.70668,149.08,False
'2018-09-28T17:07:00',0.70649,0.70649,0.70615,0.70619,212.58,0.70668,0.70669,0.70637,0.7064,212.19,False
'2018-09-28T17:08:00',0.70615,0.70628,0.70615,0.70624,182.5,0.70638,0.7065,0.70638,0.70647,161.52,True
'2018-09-28T17:09:00',0.70623,0.70637,0.70621,0.70635,151.41,0.70648,0.70658,0.70643,0.70657,110.34,True
'2018-09-28T17:10:00',0.70634,0.70646,0.70634,0.7064,160.0,0.70656,0.70669,0.70656,0.70661,143.13,False
'2018-09-28T17:11:00',0.7064,0.7064,0.70619,0.70629,197.5,0.7066,0.70663,0.70641,0.7065,198.82,False
'2018-09-28T17:12:00',0.70629,0.70635,0.70629,0.70635,163.55,0.7065,0.70658,0.70649,0.70655,196.14,True
'2018-09-28T17:13:00',0.70635,0.7064,0.7063,0.7064,114.9,0.70655,0.7066,0.70649,0.70659,114.5,True
'2018-09-28T17:14:00',0.7064,0.70645,0.70626,0.70626,144.09,0.70659,0.70666,0.70647,0.70647,112.52,False
'2018-09-28T17:15:00',0.70626,0.7063,0.70612,0.70622,139.25,0.70648,0.70649,0.70634,0.70643,171.24,False
'2018-09-28T17:16:00',0.70622,0.70627,0.70595,0.70607,248.37,0.70645,0.70649,0.70617,0.70629,242.59,False
'2018-09-28T17:17:00',0.70605,0.70608,0.70597,0.70597,139.29,0.70628,0.7063,0.70619,0.7062,129.02,False
'2018-09-28T17:18:00',0.70597,0.70602,0.70579,0.70582,191.19,0.7062,0.70624,0.706,0.70603,163.52,True
'2018-09-28T17:19:00',0.70582,0.7061,0.70582,0.70605,156.29,0.70604,0.70633,0.70604,0.7063,139.09,True
'2018-09-28T17:20:00',0.70605,0.7062,0.70605,0.7062,176.9,0.70629,0.70644,0.70628,0.70642,181.16,True
'2018-09-28T17:21:00',0.70622,0.70639,0.7062,0.70636,147.39,0.70645,0.70662,0.70642,0.70659,149.27,True
'2018-09-28T17:22:00',0.70636,0.70645,0.70634,0.70644,134.24,0.70655,0.70667,0.70655,0.70667,109.55,True
'2018-09-28T17:23:00',0.70644,0.70663,0.70643,0.70663,151.41,0.70665,0.70684,0.70665,0.70683,144.1,False
'2018-09-28T17:24:00',0.70662,0.70662,0.70643,0.70643,131.89,0.70683,0.70685,0.70664,0.70664,158.37,False
'2018-09-28T17:25:00',0.70643,0.70656,0.70642,0.70655,134.01,0.70665,0.70675,0.70665,0.70675,111.58,True
'2018-09-28T17:26:00',0.70655,0.70662,0.7065,0.70654,123.06,0.70675,0.70684,0.7067,0.70678,94.02,True
'2018-09-28T17:27:00',0.70655,0.70664,0.70655,0.70658,209.53,0.70679,0.70685,0.70675,0.70679,180.47,False
'2018-09-28T17:28:00',0.70658,0.70661,0.7064,0.7064,103.93,0.70679,0.70681,0.70663,0.70664,120.31,False
'2018-09-28T17:29:00',0.70639,0.70644,0.70637,0.70637,111.72,0.70664,0.70665,0.70659,0.7066,88.13,False
'2018-09-28T17:30:00',0.70638,0.70641,0.70635,0.70639,138.16,0.7066,0.70665,0.70656,0.7066,139.84,False
'2018-09-28T17:31:00',0.70638,0.7064,0.70616,0.7062,183.86,0.7066,0.70662,0.70636,0.70642,178.81,False
'2018-09-28T17:32:00',0.70619,0.70623,0.70614,0.70614,122.74,0.70642,0.70645,0.70634,0.70636,102.24,False
'2018-09-28T17:33:00',0.70614,0.70618,0.70607,0.70609,117.34,0.70635,0.70639,0.7063,0.70632,113.85,True
'2018-09-28T17:34:00',0.70611,0.70621,0.7061,0.70616,132.99,0.70633,0.70643,0.70632,0.70638,130.16,True
'2018-09-28T17:35:00',0.70617,0.70638,0.70616,0.70636,185.42,0.70638,0.70661,0.70638,0.7066,172.71,False
'2018-09-28T17:36:00',0.70636,0.70636,0.70625,0.70626,186.93,0.7066,0.7066,0.70648,0.7065,192.76,False
'2018-09-28T17:37:00',0.70626,0.70628,0.70611,0.70613,144.13,0.7065,0.7065,0.70634,0.70637,167.68,False
'2018-09-28T17:38:00',0.70613,0.70617,0.70611,0.70612,94.42,0.70636,0.7064,0.70632,0.70634,130.8,True
'2018-09-28T17:39:00',0.70612,0.7062,0.70611,0.70612,66.18,0.70634,0.7064,0.7063,0.7063,88.88,True
'2018-09-28T17:40:00',0.70611,0.7065,0.70605,0.70647,158.0,0.7063,0.70672,0.70628,0.7067,175.28,False
'2018-09-28T17:41:00',0.70647,0.70648,0.7063,0.70631,151.37,0.7067,0.7067,0.7065,0.70652,164.25,False
'2018-09-28T17:42:00',0.70632,0.70642,0.70625,0.70625,116.6,0.70652,0.70664,0.70644,0.70644,134.25,False
'2018-09-28T17:43:00',0.70622,0.70628,0.70618,0.70623,154.65,0.70643,0.70651,0.70641,0.70644,141.25,True
'2018-09-28T17:44:00',0.70621,0.70636,0.70619,0.70634,150.4,0.70644,0.70656,0.70641,0.70656,103.24,True
'2018-09-28T17:45:00',0.70632,0.70642,0.70632,0.70634,121.18,0.70653,0.70661,0.7065,0.70652,89.13,False
'2018-09-28T17:46:00',0.70635,0.70635,0.70631,0.70631,62.65,0.70652,0.70652,0.70649,0.7065,41.55,False
'2018-09-28T17:47:00',0.70631,0.70633,0.70628,0.70633,89.17,0.7065,0.7065,0.70645,0.7065,52.38,True
'2018-09-28T17:48:00',0.70633,0.70636,0.70631,0.70636,91.39,0.7065,0.70657,0.70649,0.70656,64.49,True
'2018-09-28T17:49:00',0.70638,0.70645,0.70635,0.70642,98.34,0.70656,0.70664,0.70656,0.70663,83.54,False
'2018-09-28T17:50:00',0.70642,0.70642,0.70632,0.70634,126.64,0.70662,0.70662,0.70653,0.70655,112.84,False
'2018-09-28T17:51:00',0.70634,0.7064,0.70615,0.70618,119.1,0.70654,0.70659,0.70637,0.70638,98.75,False
'2018-09-28T17:52:00',0.70616,0.70632,0.70616,0.70628,146.67,0.70641,0.70653,0.70641,0.70648,135.34,False
'2018-09-28T17:53:00',0.70627,0.70628,0.70618,0.70624,162.38,0.70648,0.70648,0.70639,0.70644,101.42,False
'2018-09-28T17:54:00',0.70623,0.70624,0.70612,0.70622,120.62,0.70644,0.70644,0.70633,0.70641,88.97,False
'2018-09-28T17:55:00',0.70622,0.70623,0.70613,0.70621,127.32,0.70641,0.70643,0.70634,0.70641,96.59,False
'2018-09-28T17:56:00',0.70619,0.70619,0.70606,0.70611,125.99,0.70638,0.70638,0.70626,0.70633,99.79,False
'2018-09-28T17:57:00',0.70611,0.70615,0.70601,0.70605,148.82,0.70633,0.70634,0.7062,0.70625,113.19,False
'2018-09-28T17:58:00',0.70604,0.70607,0.70597,0.706,127.93,0.70625,0.70625,0.70618,0.70619,87.91,True
'2018-09-28T17:59:00',0.706,0.7061,0.706,0.70605,152.59,0.7062,0.70629,0.70619,0.70624,110.65,True
'2018-09-28T18:00:00',0.70605,0.7061,0.70598,0.706,176.38,0.70625,0.70631,0.70616,0.70618,112.29,False
'2018-09-28T18:01:00',0.706,0.7061,0.70589,0.70591,162.06,0.70617,0.70628,0.70607,0.70609,80.46,False
'2018-09-28T18:02:00',0.7059,0.70592,0.70577,0.70591,131.9,0.70609,0.70614,0.706,0.70612,106.25,True
'2018-09-28T18:03:00',0.70592,0.706,0.70592,0.70596,114.47,0.70614,0.70621,0.70613,0.70616,77.4,False
'2018-09-28T18:04:00',0.70597,0.70599,0.70587,0.70592,100.9,0.70616,0.70619,0.70606,0.7061,65.14,True
'2018-09-28T18:05:00',0.70592,0.706,0.70592,0.70599,154.75,0.7061,0.7062,0.70609,0.70618,83.78,False
'2018-09-28T18:06:00',0.70598,0.706,0.70585,0.70589,102.29,0.70618,0.70619,0.70604,0.70608,75.82,False
'2018-09-28T18:07:00',0.70589,0.70591,0.70584,0.70585,92.05,0.70609,0.7061,0.70603,0.70605,70.28,True
'2018-09-28T18:08:00',0.70586,0.70596,0.70586,0.70592,90.21,0.70604,0.70616,0.70604,0.70611,69.26,False
'2018-09-28T18:09:00',0.70593,0.70595,0.70579,0.70584,98.08,0.70611,0.70614,0.706,0.70605,65.26,True
'2018-09-28T18:10:00',0.70583,0.70595,0.70583,0.70595,77.07,0.70605,0.70616,0.70605,0.70614,53.19,True
'2018-09-28T18:11:00',0.70595,0.70596,0.70587,0.70588,103.31,0.70614,0.70617,0.70607,0.70608,67.24,False
'2018-09-28T18:12:00',0.70587,0.70595,0.70587,0.70595,89.56,0.70607,0.70616,0.70607,0.70614,91.74,True
'2018-09-28T18:13:00',0.70595,0.70597,0.70588,0.70588,61.45,0.70615,0.70617,0.70608,0.70608,62.56,False
'2018-09-28T18:14:00',0.70588,0.70588,0.70585,0.70586,34.82,0.70608,0.70608,0.70605,0.70606,30.25,True
'2018-09-28T18:15:00',0.70587,0.7059,0.7057,0.70575,108.76,0.70607,0.70609,0.7059,0.70597,80.33,False
'2018-09-28T18:16:00',0.70576,0.70583,0.7057,0.70581,69.34,0.70597,0.70603,0.7059,0.70601,73.07,True
'2018-09-28T18:17:00',0.70581,0.70588,0.70581,0.70585,97.76,0.70601,0.70609,0.70601,0.70607,99.56,True
'2018-09-28T18:18:00',0.70585,0.70591,0.7058,0.70591,66.26,0.70605,0.70611,0.70602,0.70611,65.8,True
'2018-09-28T18:19:00',0.70591,0.70594,0.70587,0.7059,46.63,0.70611,0.70613,0.70607,0.70611,46.33,False
'2018-09-28T18:20:00',0.7059,0.7059,0.7058,0.70584,75.46,0.7061,0.7061,0.70599,0.70602,58.35,True
'2018-09-28T18:21:00',0.70585,0.7059,0.70581,0.7059,92.05,0.70602,0.70611,0.70601,0.70611,63.55,True
'2018-09-28T18:22:00',0.7059,0.70594,0.70588,0.70593,66.76,0.70611,0.70615,0.7061,0.70614,48.24,True
'2018-09-28T18:23:00',0.70593,0.70595,0.70589,0.70595,102.92,0.70614,0.70615,0.70609,0.70614,73.58,True
'2018-09-28T18:24:00',0.70597,0.706,0.70596,0.706,40.29,0.70617,0.70617,0.70614,0.70617,37.97,True
'2018-09-28T18:25:00',0.706,0.70608,0.706,0.70606,80.44,0.70617,0.70628,0.70617,0.70625,47.69,True
'2018-09-28T18:26:00',0.70606,0.70609,0.70605,0.70606,72.54,0.70625,0.7063,0.70625,0.70626,40.2,False
'2018-09-28T18:27:00',0.70606,0.70606,0.70596,0.706,69.69,0.70626,0.70626,0.70615,0.70618,43.65,False
'2018-09-28T18:28:00',0.706,0.706,0.70588,0.70588,59.36,0.70618,0.70621,0.70608,0.70608,45.66,False
'2018-09-28T18:29:00',0.70588,0.70595,0.70586,0.7059,64.5,0.70608,0.70614,0.70605,0.7061,42.6,False
'2018-09-28T18:30:00',0.7059,0.70595,0.70587,0.70591,89.72,0.7061,0.70613,0.70607,0.70611,57.21,True
'2018-09-28T18:31:00',0.70592,0.70605,0.70591,0.706,99.46,0.70611,0.70625,0.70611,0.7062,64.51,False
'2018-09-28T18:32:00',0.70601,0.70605,0.70597,0.70598,107.2,0.7062,0.70624,0.70617,0.70619,60.04,True
'2018-09-28T18:33:00',0.706,0.70613,0.70597,0.70611,127.37,0.70619,0.70633,0.70616,0.70631,77.09,False
'2018-09-28T18:34:00',0.70611,0.70612,0.70607,0.70611,84.79,0.70631,0.70632,0.70628,0.7063,49.45,True
'2018-09-28T18:35:00',0.70611,0.70628,0.70611,0.70615,84.18,0.7063,0.70646,0.7063,0.70635,50.75,False
'2018-09-28T18:36:00',0.70615,0.70627,0.70615,0.70622,125.59,0.70637,0.70648,0.70637,0.70642,74.61,True
'2018-09-28T18:37:00',0.70622,0.70627,0.70614,0.70625,114.9,0.70643,0.70649,0.70634,0.70647,86.12,True
'2018-09-28T18:38:00',0.70626,0.70632,0.7062,0.70632,71.65,0.70646,0.70651,0.70642,0.7065,82.37,True
'2018-09-28T18:39:00',0.70632,0.70635,0.70629,0.70629,45.07,0.7065,0.70653,0.70649,0.70651,76.25,False
'2018-09-28T18:40:00',0.7063,0.7063,0.70626,0.70628,73.59,0.7065,0.7065,0.70643,0.70648,131.28,True
'2018-09-28T18:41:00',0.70629,0.70637,0.70629,0.70633,57.94,0.7065,0.70657,0.70649,0.70653,75.09,False
'2018-09-28T18:42:00',0.70633,0.70634,0.70625,0.70625,61.95,0.70653,0.70654,0.70646,0.70647,64.06,False
'2018-09-28T18:43:00',0.70625,0.70629,0.70625,0.70629,50.76,0.70647,0.70649,0.70646,0.70649,54.33,True
'2018-09-28T18:44:00',0.7063,0.7063,0.70628,0.70629,35.1,0.7065,0.7065,0.70648,0.70649,35.07,True
'2018-09-28T18:45:00',0.70629,0.70632,0.70627,0.70628,75.27,0.70649,0.70652,0.70647,0.70648,66.67,False
'2018-09-28T18:46:00',0.70628,0.70628,0.70621,0.70623,98.68,0.70648,0.70648,0.70641,0.70642,79.26,False
'2018-09-28T18:47:00',0.70622,0.70627,0.70621,0.70623,79.13,0.70642,0.70648,0.7064,0.70643,77.3,False
'2018-09-28T18:48:00',0.70623,0.70623,0.70614,0.70614,111.06,0.70642,0.70642,0.70634,0.70636,95.2,False
'2018-09-28T18:49:00',0.70614,0.70618,0.70613,0.70618,109.91,0.70634,0.7064,0.70634,0.70638,95.37,True
'2018-09-28T18:50:00',0.70618,0.70624,0.70614,0.70621,123.23,0.70638,0.70644,0.70634,0.70643,114.93,True
'2018-09-28T18:51:00',0.70622,0.70628,0.70621,0.70624,73.51,0.70643,0.70648,0.70643,0.70644,67.46,True
'2018-09-28T18:52:00',0.70626,0.70629,0.70625,0.70628,73.37,0.70646,0.70651,0.70643,0.70647,81.79,True
'2018-09-28T18:53:00',0.70628,0.70633,0.70626,0.70633,63.0,0.70646,0.70653,0.70645,0.70653,74.11,False
'2018-09-28T18:54:00',0.70633,0.70633,0.70627,0.70627,64.13,0.70653,0.70653,0.70648,0.70649,89.86,False
'2018-09-28T18:55:00',0.70627,0.70631,0.70624,0.70624,76.82,0.70649,0.70652,0.70643,0.70643,95.5,False
'2018-09-28T18:56:00',0.70624,0.70629,0.70616,0.70617,120.97,0.70643,0.70649,0.70636,0.70637,88.14,False
'2018-09-28T18:57:00',0.70617,0.70622,0.70608,0.70615,121.61,0.70637,0.70638,0.70629,0.70637,100.81,False
'2018-09-28T18:58:00',0.70615,0.7062,0.70615,0.70617,79.59,0.70638,0.7064,0.70635,0.70637,76.51,True
'2018-09-28T18:59:00',0.70618,0.70624,0.70611,0.70623,123.53,0.70638,0.70644,0.70632,0.70643,107.31,False
'2018-09-28T19:00:00',0.70622,0.70622,0.70612,0.70612,71.38,0.70644,0.70644,0.70632,0.70633,60.79,False
'2018-09-28T19:01:00',0.70611,0.70616,0.7061,0.70611,72.03,0.70633,0.70637,0.7063,0.70633,67.91,True
'2018-09-28T19:02:00',0.70614,0.70617,0.70608,0.70617,62.4,0.70634,0.70637,0.70628,0.70637,65.08,True
'2018-09-28T19:03:00',0.70617,0.70622,0.70611,0.70619,46.95,0.70637,0.70642,0.7063,0.70639,41.44,False
'2018-09-28T19:04:00',0.70619,0.70622,0.70618,0.70622,39.47,0.70639,0.7064,0.70638,0.7064,28.81,True
'2018-09-28T19:05:00',0.70622,0.70623,0.70619,0.70621,40.87,0.7064,0.70643,0.70639,0.7064,29.79,False
'2018-09-28T19:06:00',0.70621,0.70621,0.70611,0.70615,119.42,0.7064,0.7064,0.70631,0.70635,77.77,True
'2018-09-28T19:07:00',0.70615,0.70624,0.70615,0.70624,81.4,0.70635,0.70645,0.70635,0.70644,48.42,True
'2018-09-28T19:08:00',0.70627,0.70631,0.70627,0.70631,45.52,0.70646,0.70652,0.70646,0.70651,36.16,False
'2018-09-28T19:09:00',0.70631,0.70631,0.7063,0.70631,25.01,0.70651,0.70652,0.7065,0.7065,19.08,True
'2018-09-28T19:10:00',0.70631,0.70633,0.70631,0.70632,47.16,0.7065,0.70653,0.7065,0.70652,32.37,True
'2018-09-28T19:11:00',0.70633,0.70643,0.7063,0.70643,61.65,0.70654,0.70665,0.70649,0.70665,38.71,True
'2018-09-28T19:12:00',0.70645,0.70669,0.70643,0.70664,93.25,0.70665,0.70691,0.70663,0.70686,82.87,False
'2018-09-28T19:13:00',0.70665,0.70667,0.70655,0.7066,84.33,0.70686,0.7069,0.70679,0.70684,89.62,False
'2018-09-28T19:14:00',0.7066,0.70666,0.70656,0.70663,94.85,0.70685,0.70689,0.70679,0.70686,101.72,True
'2018-09-28T19:15:00',0.70663,0.70667,0.70662,0.70664,56.7,0.70686,0.70689,0.70683,0.70684,53.96,True
'2018-09-28T19:16:00',0.70664,0.70678,0.70663,0.70675,46.86,0.70684,0.707,0.70683,0.70697,69.62,False
'2018-09-28T19:17:00',0.70675,0.70675,0.70645,0.7066,130.95,0.70698,0.70698,0.70668,0.70679,167.32,False
'2018-09-28T19:18:00',0.70655,0.70661,0.70651,0.70659,66.66,0.70679,0.70683,0.70674,0.70683,65.7,True
'2018-09-28T19:19:00',0.7066,0.7067,0.7066,0.7067,51.36,0.70683,0.70693,0.70683,0.70693,68.31,False
'2018-09-28T19:20:00',0.7067,0.7067,0.70656,0.70657,77.92,0.70693,0.70693,0.70677,0.70679,96.2,False
'2018-09-28T19:21:00',0.70658,0.70658,0.70654,0.70655,62.55,0.70679,0.7068,0.70674,0.70675,74.62,True
'2018-09-28T19:22:00',0.70656,0.70666,0.70655,0.70658,49.61,0.70676,0.70685,0.70675,0.70678,84.81,False
'2018-09-28T19:23:00',0.70658,0.70663,0.7065,0.70663,44.51,0.70677,0.70684,0.7067,0.70684,56.49,True
'2018-09-28T19:24:00',0.70663,0.70677,0.70661,0.70669,31.9,0.70684,0.70697,0.70681,0.70691,52.73,False
'2018-09-28T19:25:00',0.7067,0.70672,0.70645,0.70654,95.33,0.70691,0.70694,0.70669,0.70676,135.83,False
'2018-09-28T19:26:00',0.7065,0.70661,0.70649,0.70656,73.46,0.70673,0.70684,0.70672,0.70681,77.95,True
'2018-09-28T19:27:00',0.70656,0.70674,0.70656,0.70669,72.83,0.70674,0.70697,0.70674,0.70692,78.3,True
'2018-09-28T19:28:00',0.7067,0.70675,0.70663,0.7067,97.67,0.70691,0.70696,0.70686,0.70691,156.56,True
'2018-09-28T19:29:00',0.7067,0.70681,0.70668,0.7067,97.34,0.70691,0.707,0.70688,0.7069,108.08,False
'2018-09-28T19:30:00',0.70667,0.70675,0.70666,0.70668,77.58,0.70687,0.70697,0.70686,0.70688,68.78,False
'2018-09-28T19:31:00',0.70669,0.7067,0.70665,0.7067,59.58,0.70688,0.7069,0.70685,0.70689,38.83,True
'2018-09-28T19:32:00',0.70671,0.70675,0.70668,0.70674,51.48,0.70689,0.70695,0.70688,0.70694,52.8,False
'2018-09-28T19:33:00',0.70674,0.70674,0.70664,0.70666,53.56,0.70694,0.70694,0.70685,0.70686,51.7,True
'2018-09-28T19:34:00',0.70664,0.70687,0.70664,0.7068,60.79,0.70684,0.70707,0.70684,0.70703,63.94,False
'2018-09-28T19:35:00',0.7068,0.7068,0.70674,0.70676,42.85,0.70703,0.70703,0.70696,0.70697,74.48,True
'2018-09-28T19:36:00',0.70676,0.70695,0.70675,0.70686,60.5,0.70698,0.70719,0.70696,0.70709,84.55,False
'2018-09-28T19:37:00',0.70685,0.7069,0.70685,0.70689,64.52,0.70709,0.70714,0.70707,0.70709,65.02,True
'2018-09-28T19:38:00',0.70689,0.70695,0.70685,0.7069,66.32,0.70707,0.70715,0.70705,0.70705,46.58,False
'2018-09-28T19:39:00',0.7069,0.7069,0.70685,0.70687,61.07,0.70706,0.7071,0.70701,0.70705,36.04,False
'2018-09-28T19:40:00',0.70687,0.70688,0.70679,0.7068,61.77,0.70705,0.70707,0.70696,0.70699,38.25,False
'2018-09-28T19:41:00',0.7068,0.70684,0.7068,0.70684,72.23,0.70699,0.70701,0.70698,0.70701,32.0,False
'2018-09-28T19:42:00',0.70683,0.70684,0.7067,0.70671,61.05,0.70701,0.70701,0.7069,0.7069,30.59,False
'2018-09-28T19:43:00',0.70671,0.70672,0.70661,0.70664,89.42,0.7069,0.70692,0.70681,0.70685,58.45,False
'2018-09-28T19:44:00',0.70664,0.70665,0.70661,0.70661,61.02,0.70685,0.70685,0.70679,0.70679,40.76,False
'2018-09-28T19:45:00',0.7066,0.70661,0.70655,0.7066,49.98,0.70679,0.70682,0.70675,0.70681,21.96,True
'2018-09-28T19:46:00',0.7066,0.70666,0.70658,0.70662,78.66,0.70681,0.70687,0.70676,0.70682,54.6,False
'2018-09-28T19:47:00',0.70662,0.70662,0.70656,0.70656,54.06,0.70682,0.70682,0.70676,0.70676,44.84,False
'2018-09-28T19:48:00',0.70656,0.70659,0.70656,0.70657,29.02,0.70676,0.70679,0.70676,0.70679,30.08,True
'2018-09-28T19:49:00',0.70657,0.7066,0.70654,0.70656,39.5,0.70679,0.7068,0.70672,0.70676,54.51,True
'2018-09-28T19:50:00',0.70656,0.70685,0.70653,0.70685,52.57,0.70676,0.70706,0.70674,0.70706,64.81,True
'2018-09-28T19:51:00',0.70685,0.70685,0.7068,0.7068,43.3,0.70707,0.70708,0.707,0.707,46.96,False
'2018-09-28T19:52:00',0.70678,0.7068,0.7067,0.70675,54.79,0.70699,0.70701,0.70691,0.70698,70.97,True
'2018-09-28T19:53:00',0.70675,0.7068,0.70671,0.70675,37.7,0.70698,0.70702,0.70694,0.70694,42.29,False
'2018-09-28T19:54:00',0.70675,0.7068,0.70675,0.7068,35.17,0.70694,0.70702,0.70694,0.70702,26.63,True
'2018-09-28T19:55:00',0.70682,0.70686,0.70675,0.70681,60.26,0.70702,0.70705,0.70695,0.70701,50.96,False
'2018-09-28T19:56:00',0.70681,0.70684,0.70668,0.70675,87.25,0.70701,0.70704,0.70688,0.70693,56.34,False
'2018-09-28T19:57:00',0.70675,0.70675,0.70665,0.70666,82.67,0.70693,0.70693,0.70683,0.70687,84.25,True
'2018-09-28T19:58:00',0.70666,0.70677,0.70665,0.70668,98.91,0.70686,0.70697,0.70685,0.70688,103.55,True
'2018-09-28T19:59:00',0.70669,0.70679,0.70666,0.70673,71.82,0.70689,0.70699,0.70686,0.70691,87.97,True
'2018-09-28T20:00:00',0.70673,0.70684,0.70666,0.70682,71.61,0.70691,0.70703,0.70686,0.70699,105.97,False
'2018-09-28T20:01:00',0.70682,0.70682,0.70675,0.70681,69.24,0.70699,0.70699,0.70692,0.70695,112.18,False
'2018-09-28T20:02:00',0.70681,0.70681,0.7067,0.70679,53.85,0.70698,0.70698,0.70688,0.70698,81.42,True
'2018-09-28T20:03:00',0.70679,0.70689,0.70679,0.70683,72.16,0.70698,0.70709,0.70698,0.70706,91.92,False
'2018-09-28T20:04:00',0.70683,0.70683,0.70675,0.70679,64.33,0.70706,0.70706,0.70698,0.70699,66.57,False
'2018-09-28T20:05:00',0.70679,0.7068,0.7067,0.7068,72.7,0.70699,0.70702,0.7069,0.70698,62.68,False
'2018-09-28T20:06:00',0.7068,0.7068,0.70665,0.70665,27.46,0.70698,0.70698,0.70685,0.70685,22.7,False
'2018-09-28T20:07:00',0.70665,0.70666,0.7066,0.70665,39.37,0.70685,0.70686,0.70678,0.70684,30.53,False
'2018-09-28T20:08:00',0.70662,0.70665,0.70645,0.70646,107.18,0.70684,0.70685,0.70668,0.70669,89.32,False
'2018-09-28T20:09:00',0.70645,0.7065,0.70645,0.70649,99.8,0.70669,0.70672,0.70663,0.70669,93.08,True
'2018-09-28T20:10:00',0.70646,0.7066,0.7064,0.70655,89.63,0.70669,0.70679,0.70661,0.70674,92.63,True
'2018-09-28T20:11:00',0.70655,0.70665,0.70655,0.70658,49.71,0.70671,0.70684,0.70671,0.70678,58.33,False
'2018-09-28T20:12:00',0.70658,0.70658,0.70638,0.7064,75.33,0.70678,0.70678,0.70656,0.70656,51.22,False
'2018-09-28T20:13:00',0.7064,0.70651,0.7064,0.70651,66.58,0.70658,0.70669,0.70657,0.70667,44.84,True
'2018-09-28T20:14:00',0.70651,0.7066,0.70646,0.70656,58.99,0.70667,0.70675,0.70665,0.70673,45.7,True
'2018-09-28T20:15:00',0.70656,0.7066,0.7065,0.7066,92.45,0.70673,0.70677,0.70667,0.70677,57.49,False
'2018-09-28T20:16:00',0.7066,0.7066,0.7065,0.7065,76.43,0.70677,0.70677,0.70668,0.70668,42.32,False
'2018-09-28T20:17:00',0.7065,0.70659,0.7065,0.70653,73.36,0.70668,0.70678,0.70668,0.70673,44.57,True
'2018-09-28T20:18:00',0.70653,0.70661,0.70653,0.70661,90.1,0.70673,0.7068,0.70671,0.7068,55.46,True
'2018-09-28T20:19:00',0.70661,0.70667,0.70657,0.70667,63.36,0.7068,0.70684,0.70674,0.70684,36.21,True
'2018-09-28T20:20:00',0.70667,0.70669,0.70657,0.70658,92.5,0.70684,0.70685,0.70674,0.70674,51.49,False
'2018-09-28T20:21:00',0.70658,0.70659,0.70652,0.70653,105.84,0.70674,0.70677,0.7067,0.70672,64.2,False
'2018-09-28T20:22:00',0.70653,0.70655,0.7065,0.70652,68.72,0.70672,0.70674,0.70669,0.70672,50.35,False
'2018-09-28T20:23:00',0.70652,0.70653,0.70646,0.70649,108.11,0.70672,0.70674,0.70664,0.70668,80.04,False
'2018-09-28T20:24:00',0.70649,0.7065,0.70645,0.70649,60.28,0.70668,0.70671,0.70664,0.70669,44.72,True
'2018-09-28T20:25:00',0.7065,0.70651,0.70648,0.70651,59.81,0.70668,0.70673,0.70667,0.70673,47.35,True
'2018-09-28T20:26:00',0.70651,0.70667,0.70651,0.70666,68.36,0.70673,0.70687,0.70672,0.70686,70.8,True
'2018-09-28T20:27:00',0.70666,0.70673,0.70666,0.70672,73.77,0.70686,0.70694,0.70686,0.70694,61.49,True
'2018-09-28T20:28:00',0.70672,0.70686,0.70672,0.70685,113.49,0.70694,0.70707,0.70693,0.70707,89.11,True
'2018-09-28T20:29:00',0.70686,0.70695,0.70683,0.70685,93.87,0.70707,0.70717,0.70705,0.70707,75.8,True
'2018-09-28T20:30:00',0.70685,0.70695,0.70685,0.70693,78.13,0.70706,0.70718,0.70706,0.70713,58.28,False
'2018-09-28T20:31:00',0.70693,0.70695,0.70685,0.70687,64.43,0.70714,0.70716,0.70705,0.70709,50.95,False
'2018-09-28T20:32:00',0.70686,0.70693,0.70685,0.70693,49.68,0.70707,0.70713,0.70706,0.70713,47.73,True
'2018-09-28T20:33:00',0.70691,0.70693,0.7069,0.70691,64.19,0.70714,0.70715,0.7071,0.70712,52.22,False
'2018-09-28T20:34:00',0.70691,0.70692,0.70689,0.70691,37.98,0.70713,0.70713,0.70709,0.70712,37.01,False
'2018-09-28T20:35:00',0.70691,0.70691,0.70689,0.70689,44.94,0.70712,0.70712,0.70708,0.70711,32.27,True
'2018-09-28T20:36:00',0.70691,0.70693,0.70689,0.70689,45.5,0.70712,0.70714,0.7071,0.70711,45.62,False
'2018-09-28T20:37:00',0.70689,0.70689,0.70682,0.70688,90.68,0.70711,0.70711,0.70704,0.7071,67.29,True
'2018-09-28T20:38:00',0.7069,0.70692,0.70687,0.70691,65.15,0.70712,0.70713,0.70709,0.70712,52.09,True
'2018-09-28T20:39:00',0.70691,0.70696,0.7069,0.70694,75.31,0.70713,0.70717,0.7071,0.70714,61.37,True
'2018-09-28T20:40:00',0.70693,0.70699,0.7069,0.7069,70.7,0.70715,0.70719,0.70708,0.70708,55.38,True
'2018-09-28T20:41:00',0.7069,0.707,0.70687,0.70692,110.99,0.70709,0.70721,0.70709,0.70714,83.96,False
'2018-09-28T20:42:00',0.70691,0.70691,0.70687,0.70689,82.2,0.70715,0.70715,0.70708,0.7071,57.19,False
'2018-09-28T20:43:00',0.70689,0.7069,0.70683,0.70687,50.68,0.70709,0.7071,0.70705,0.70709,65.7,True
'2018-09-28T20:44:00',0.70689,0.70693,0.70684,0.70687,69.96,0.7071,0.70712,0.70706,0.70707,89.7,False
'2018-09-28T20:45:00',0.70687,0.70688,0.70683,0.70685,63.08,0.70707,0.7071,0.70704,0.70705,94.59,False
'2018-09-28T20:46:00',0.70684,0.70684,0.70675,0.70678,66.67,0.70706,0.70706,0.70696,0.70698,59.8,True
'2018-09-28T20:47:00',0.70678,0.70685,0.70675,0.70685,56.98,0.70698,0.70706,0.70696,0.70706,50.44,True
'2018-09-28T20:48:00',0.70685,0.70693,0.7068,0.70692,84.86,0.70704,0.70715,0.707,0.70715,54.17,True
'2018-09-28T20:49:00',0.70692,0.707,0.70692,0.707,82.25,0.70714,0.7072,0.70714,0.7072,48.61,True
'2018-09-28T20:50:00',0.70699,0.70702,0.70697,0.70699,87.91,0.7072,0.70722,0.70719,0.7072,63.42,True
'2018-09-28T20:51:00',0.70699,0.70711,0.70699,0.70708,99.0,0.7072,0.70732,0.7072,0.7073,69.17,False
'2018-09-28T20:52:00',0.70709,0.70709,0.70699,0.70701,101.59,0.7073,0.7073,0.70721,0.70724,66.98,False
'2018-09-28T20:53:00',0.70701,0.70701,0.70691,0.70695,82.95,0.70722,0.70722,0.70712,0.70713,63.73,True
'2018-09-28T20:54:00',0.70693,0.70703,0.70692,0.70703,57.97,0.70713,0.70724,0.70713,0.70724,34.94,True
'2018-09-28T20:55:00',0.70703,0.70705,0.707,0.70704,104.48,0.70724,0.70726,0.70721,0.70726,66.12,True
'2018-09-28T20:56:00',0.70705,0.70707,0.70702,0.70702,86.67,0.70726,0.70726,0.70723,0.70724,60.53,True
'2018-09-28T20:57:00',0.70705,0.7071,0.70701,0.70708,133.96,0.70724,0.70731,0.70723,0.7073,90.86,False
'2018-09-28T20:58:00',0.70708,0.7071,0.70697,0.70704,147.36,0.7073,0.7073,0.70719,0.70727,106.63,True
'2018-09-28T20:59:00',0.70704,0.70724,0.70691,0.70718,276.77,0.70726,0.70747,0.70713,0.70739,188.17,True
'2018-09-28T21:00:00',0.70717,0.70729,0.70711,0.70725,142.87,0.70735,0.70751,0.70731,0.70746,136.81,False
'2018-09-28T21:01:00',0.70725,0.70727,0.7072,0.70723,86.25,0.70746,0.7075,0.70743,0.70745,83.96,False
'2018-09-28T21:02:00',0.70723,0.70723,0.7072,0.70721,81.03,0.70745,0.70745,0.70741,0.70741,62.76,False
'2018-09-28T21:03:00',0.7072,0.70723,0.70713,0.70719,108.95,0.70741,0.70742,0.70733,0.70742,76.12,False
'2018-09-28T21:04:00',0.70719,0.7072,0.70708,0.70713,77.23,0.70741,0.70741,0.7073,0.70732,63.99,False
'2018-09-28T21:05:00',0.7071,0.7072,0.7071,0.70717,82.64,0.70731,0.70739,0.7073,0.70737,53.71,True
'2018-09-28T21:06:00',0.70717,0.70733,0.70717,0.70733,88.91,0.70737,0.70755,0.70737,0.70755,49.26,True
'2018-09-28T21:07:00',0.70735,0.70756,0.7072,0.70723,149.02,0.70756,0.70778,0.70744,0.70745,131.38,False
'2018-09-28T21:08:00',0.70723,0.70723,0.70709,0.70715,78.04,0.70746,0.70746,0.70733,0.70737,114.65,False
'2018-09-28T21:09:00',0.70715,0.70715,0.70707,0.70707,71.48,0.70736,0.70739,0.7073,0.7073,88.98,True
'2018-09-28T21:10:00',0.70708,0.70736,0.70705,0.70731,111.52,0.7073,0.70759,0.70727,0.70756,92.96,True
'2018-09-28T21:11:00',0.70734,0.70752,0.70726,0.70745,101.88,0.70755,0.70777,0.70749,0.70771,76.66,True
'2018-09-28T21:12:00',0.70745,0.70755,0.7074,0.7074,120.66,0.70771,0.70777,0.70763,0.70763,108.78,False
'2018-09-28T21:13:00',0.7074,0.70753,0.7074,0.70748,115.96,0.70763,0.70776,0.70762,0.70769,70.64,False
'2018-09-28T21:14:00',0.70748,0.70751,0.70735,0.70735,126.16,0.7077,0.70773,0.70757,0.70759,113.96,False
'2018-09-28T21:15:00',0.70735,0.70737,0.70721,0.7073,85.93,0.70759,0.70759,0.70745,0.70753,80.53,True
'2018-09-28T21:16:00',0.7073,0.70761,0.7073,0.7075,72.04,0.70753,0.70784,0.7075,0.70774,82.35,False
'2018-09-28T21:17:00',0.7075,0.70755,0.7074,0.70745,98.09,0.70774,0.70776,0.70763,0.70769,104.13,True
'2018-09-28T21:18:00',0.70745,0.7076,0.70745,0.70758,72.94,0.70769,0.70781,0.70767,0.7078,86.48,True
'2018-09-28T21:19:00',0.7076,0.70761,0.70755,0.70755,70.37,0.70782,0.70784,0.70776,0.70778,82.1,True
'2018-09-28T21:20:00',0.7076,0.7081,0.70758,0.7081,123.16,0.70777,0.7083,0.70777,0.7083,118.11,False
'2018-09-28T21:21:00',0.70806,0.70806,0.70785,0.70787,100.66,0.7083,0.70831,0.70807,0.70812,115.37,False
'2018-09-28T21:22:00',0.70787,0.70802,0.70786,0.70801,87.6,0.70812,0.70824,0.70811,0.70824,96.87,True
'2018-09-28T21:23:00',0.70805,0.7085,0.70805,0.70846,119.77,0.70824,0.70874,0.70824,0.70871,123.41,False
'2018-09-28T21:24:00',0.7085,0.7085,0.7083,0.7083,97.53,0.70871,0.70874,0.70854,0.70854,106.39,False
'2018-09-28T21:25:00',0.7083,0.7085,0.7083,0.70836,72.0,0.70855,0.70874,0.70855,0.70859,94.94,False
'2018-09-28T21:26:00',0.70839,0.70845,0.70824,0.70835,86.92,0.7086,0.70864,0.70849,0.70858,89.71,True
'2018-09-28T21:27:00',0.70835,0.70865,0.70835,0.70865,76.65,0.70858,0.70886,0.70858,0.70886,79.28,False
'2018-09-28T21:28:00',0.7086,0.7086,0.7082,0.7082,75.88,0.70884,0.70884,0.70843,0.70843,103.01,False
'2018-09-28T21:29:00',0.70825,0.7086,0.70824,0.70854,102.75,0.70844,0.70884,0.70844,0.7088,104.96,False
'2018-09-28T21:30:00',0.70854,0.70855,0.70841,0.70847,70.67,0.70881,0.70881,0.70866,0.70871,81.86,False
'2018-09-28T21:31:00',0.70847,0.7085,0.70844,0.70844,39.22,0.70871,0.70871,0.70867,0.70867,47.28,False
'2018-09-28T21:32:00',0.70844,0.70845,0.70835,0.7084,91.49,0.70867,0.70869,0.70857,0.7086,93.55,True
'2018-09-28T21:33:00',0.7084,0.7085,0.70834,0.7085,90.09,0.7086,0.70871,0.70858,0.70871,100.23,False
'2018-09-28T21:34:00',0.7085,0.7085,0.7083,0.7083,73.93,0.70871,0.70871,0.70851,0.70854,75.75,False
'2018-09-28T21:35:00',0.70829,0.7084,0.70825,0.70835,80.03,0.70853,0.7086,0.7085,0.70857,82.05,True
'2018-09-28T21:36:00',0.70835,0.7084,0.70835,0.7084,49.71,0.70857,0.70864,0.70856,0.70863,52.87,False
'2018-09-28T21:37:00',0.7084,0.7084,0.70835,0.70835,68.08,0.70863,0.70864,0.70859,0.7086,75.31,False
'2018-09-28T21:38:00',0.70835,0.70835,0.70829,0.70835,40.18,0.70856,0.70858,0.70854,0.70857,36.04,True
'2018-09-28T21:39:00',0.70834,0.70837,0.70826,0.70826,86.49,0.70857,0.70861,0.70849,0.7085,90.03,True
'2018-09-28T21:40:00',0.70826,0.7085,0.70826,0.7085,62.28,0.7085,0.70871,0.7085,0.70871,52.73,True
'2018-09-28T21:41:00',0.7085,0.70855,0.70845,0.70853,85.49,0.70871,0.70877,0.70869,0.70876,72.64,True
'2018-09-28T21:42:00',0.70853,0.7086,0.70852,0.7086,45.31,0.70876,0.7088,0.70876,0.7088,36.15,True
'2018-09-28T21:43:00',0.70855,0.7086,0.70855,0.70855,31.19,0.7088,0.70882,0.70878,0.70878,39.55,True
'2018-09-28T21:44:00',0.70855,0.70881,0.70855,0.70875,67.11,0.70878,0.70905,0.70878,0.70899,81.28,False
'2018-09-28T21:45:00',0.70875,0.70881,0.70874,0.70879,73.76,0.70899,0.70902,0.70896,0.709,98.59,True
'2018-09-28T21:46:00',0.7088,0.70888,0.70877,0.70882,57.05,0.709,0.70909,0.70899,0.70906,78.26,True
'2018-09-28T21:47:00',0.70882,0.70909,0.70882,0.70905,81.23,0.70905,0.70934,0.70905,0.70928,104.09,False
'2018-09-28T21:48:00',0.70905,0.7091,0.7089,0.7089,72.93,0.70927,0.70932,0.70912,0.70913,81.1,False
'2018-09-28T21:49:00',0.70888,0.70895,0.70885,0.70895,61.49,0.70912,0.70919,0.7091,0.70917,62.65,True
'2018-09-28T21:50:00',0.70893,0.70903,0.70892,0.70902,59.04,0.70916,0.70927,0.70914,0.70926,72.13,True
'2018-09-28T21:51:00',0.70902,0.70905,0.709,0.709,61.52,0.70926,0.70927,0.7092,0.70921,76.52,True
'2018-09-28T21:52:00',0.709,0.7091,0.709,0.70905,56.26,0.70923,0.70929,0.70922,0.70927,51.93,False
'2018-09-28T21:53:00',0.70906,0.70906,0.70898,0.70902,66.2,0.70928,0.70928,0.7092,0.70924,53.05,False
'2018-09-28T21:54:00',0.70902,0.70905,0.70899,0.70901,48.28,0.70924,0.70925,0.70919,0.70925,40.08,True
'2018-09-28T21:55:00',0.70905,0.7093,0.709,0.7093,71.74,0.70925,0.70955,0.70923,0.70955,93.71,True
'2018-09-28T21:56:00',0.7093,0.70945,0.70929,0.70935,82.91,0.70953,0.70969,0.70953,0.70961,80.71,False
'2018-09-28T21:57:00',0.7093,0.7094,0.70915,0.7094,112.76,0.70953,0.70959,0.70937,0.70959,116.31,True
'2018-09-28T21:58:00',0.7094,0.7094,0.7093,0.70931,77.55,0.70959,0.7096,0.70953,0.70955,86.48,False
'2018-09-28T21:59:00',0.70931,0.70931,0.70915,0.70925,67.99,0.70954,0.70954,0.70939,0.70946,83.41,False
'2018-09-28T22:00:00',0.70925,0.7093,0.7092,0.7093,62.77,0.70946,0.7095,0.70941,0.7095,74.29,True
'2018-09-28T22:01:00',0.70927,0.7093,0.70924,0.70924,48.1,0.7095,0.70954,0.70949,0.70949,55.15,False
'2018-09-28T22:02:00',0.70924,0.70927,0.70924,0.70924,30.49,0.70949,0.70951,0.70945,0.70945,39.18,False
'2018-09-28T22:03:00',0.7092,0.7092,0.70911,0.70916,35.26,0.70942,0.70942,0.70934,0.70938,39.86,False
'2018-09-28T22:04:00',0.70916,0.70916,0.70915,0.70916,11.96,0.70938,0.70939,0.70938,0.70939,12.58,False
'2018-09-28T22:05:00',0.70916,0.70916,0.70913,0.70914,33.65,0.70939,0.70939,0.70934,0.70934,36.11,False
'2018-09-28T22:06:00',0.70914,0.70914,0.70912,0.70913,17.07,0.70934,0.70938,0.70934,0.70935,17.15,True
'2018-09-28T22:07:00',0.70912,0.70918,0.70912,0.70917,14.97,0.70935,0.7094,0.70935,0.7094,15.2,False
'2018-09-28T22:08:00',0.70918,0.70918,0.70904,0.70904,36.39,0.7094,0.7094,0.70923,0.70924,39.79,False
'2018-09-28T22:09:00',0.70903,0.70903,0.70899,0.709,15.34,0.70922,0.70923,0.70921,0.70923,17.95,True
'2018-09-28T22:10:00',0.709,0.70903,0.70899,0.70903,21.2,0.70923,0.70925,0.70923,0.70923,38.95,True
'2018-09-28T22:11:00',0.70901,0.70905,0.709,0.709,34.28,0.70924,0.70926,0.70922,0.70924,42.19,False
'2018-09-28T22:12:00',0.709,0.709,0.70887,0.70887,42.03,0.70924,0.70926,0.70911,0.70913,51.05,False
'2018-09-28T22:13:00',0.70888,0.70893,0.70888,0.70891,27.31,0.70913,0.70917,0.70913,0.70913,36.75,False
'2018-09-28T22:14:00',0.70892,0.70893,0.70891,0.70893,33.68,0.70913,0.70917,0.70912,0.70916,57.25,True
'2018-09-28T22:15:00',0.70893,0.70894,0.70891,0.70894,20.92,0.70916,0.70916,0.70912,0.70916,25.76,True
'2018-09-28T22:16:00',0.70895,0.70916,0.70895,0.70916,16.99,0.70916,0.70938,0.70916,0.70938,24.17,True
'2018-09-28T22:17:00',0.70916,0.70917,0.70914,0.70914,7.5,0.70938,0.7094,0.70938,0.70938,19.05,True
'2018-09-28T22:18:00',0.70914,0.70921,0.70914,0.70919,19.6,0.70938,0.70945,0.70938,0.70941,35.19,False
'2018-09-28T22:19:00',0.70919,0.70919,0.70916,0.70917,20.18,0.70941,0.70941,0.70938,0.70941,18.06,True
'2018-09-28T22:20:00',0.70917,0.70919,0.70907,0.70908,39.69,0.70941,0.70943,0.70932,0.70932,31.12,False
'2018-09-28T22:21:00',0.70908,0.70908,0.7089,0.7089,30.22,0.70934,0.70934,0.70916,0.70916,35.96,False
'2018-09-28T22:22:00',0.7089,0.7089,0.70885,0.70885,24.91,0.70916,0.70918,0.70911,0.70916,30.07,False
'2018-09-28T22:23:00',0.70884,0.70885,0.70879,0.70883,58.5,0.70913,0.70914,0.70906,0.70913,63.71,True
'2018-09-28T22:24:00',0.70884,0.70887,0.70883,0.70885,18.37,0.70913,0.70914,0.70913,0.70913,25.69,False
'2018-09-28T22:25:00',0.70884,0.70886,0.70883,0.70884,14.56,0.70914,0.70914,0.70913,0.70913,21.22,False
'2018-09-28T22:26:00',0.70885,0.70886,0.70883,0.70883,29.42,0.70913,0.70914,0.70911,0.70911,32.06,True
'2018-09-28T22:27:00',0.70884,0.70893,0.70883,0.70884,23.44,0.70913,0.70919,0.70912,0.70912,21.76,True
'2018-09-28T22:28:00',0.70881,0.709,0.7088,0.70897,30.4,0.70913,0.70926,0.70906,0.70926,46.79,True
'2018-09-28T22:29:00',0.70895,0.709,0.70889,0.70892,104.42,0.70926,0.7093,0.70917,0.70922,100.9,False
'2018-09-28T22:30:00',0.70889,0.70895,0.70887,0.70895,33.41,0.70921,0.70924,0.70919,0.70924,33.37,True
'2018-09-28T22:31:00',0.70896,0.70902,0.70896,0.70897,23.79,0.70928,0.70929,0.70925,0.70925,27.56,False
'2018-09-28T22:32:00',0.70898,0.709,0.70887,0.7089,25.92,0.70925,0.70928,0.70916,0.70918,24.48,False
'2018-09-28T22:33:00',0.7089,0.70891,0.70889,0.70889,20.71,0.70919,0.70919,0.70919,0.70919,14.96,False
'2018-09-28T22:34:00',0.70889,0.7089,0.70887,0.70888,36.65,0.70917,0.70921,0.70916,0.7092,32.86,True
'2018-09-28T22:35:00',0.70891,0.70893,0.70887,0.7089,30.17,0.70917,0.70923,0.70915,0.70923,33.57,False
'2018-09-28T22:36:00',0.70888,0.70891,0.70878,0.70882,55.09,0.7092,0.7092,0.70906,0.7091,59.88,False
'2018-09-28T22:37:00',0.70882,0.70882,0.70862,0.70874,45.85,0.7091,0.70913,0.70892,0.70903,54.23,False
'2018-09-28T22:38:00',0.70876,0.7088,0.70866,0.70866,31.51,0.70906,0.70909,0.70893,0.70893,31.29,False
'2018-09-28T22:39:00',0.70866,0.70869,0.70865,0.70868,44.25,0.70893,0.70895,0.70892,0.70895,38.16,True
'2018-09-28T22:40:00',0.70869,0.70877,0.70867,0.70867,46.48,0.70895,0.70902,0.70893,0.70893,39.29,False
'2018-09-28T22:41:00',0.70866,0.7087,0.70865,0.70865,33.2,0.70894,0.70897,0.70889,0.70889,38.17,False
'2018-09-28T22:42:00',0.70866,0.70869,0.70863,0.70868,38.25,0.7089,0.70898,0.70889,0.70896,38.4,False
'2018-09-28T22:43:00',0.70867,0.70869,0.70859,0.70866,48.63,0.70893,0.70896,0.70886,0.70892,56.94,True
'2018-09-28T22:44:00',0.70865,0.70874,0.70864,0.70871,52.56,0.70892,0.70903,0.70892,0.70902,61.65,True
'2018-09-28T22:45:00',0.7087,0.70873,0.7087,0.70873,53.39,0.70902,0.70906,0.70901,0.70904,48.84,True
'2018-09-28T22:46:00',0.70873,0.7088,0.70868,0.7088,40.1,0.70902,0.70913,0.70901,0.70913,40.51,True
'2018-09-28T22:47:00',0.70879,0.70887,0.70879,0.70887,44.21,0.70913,0.70914,0.70907,0.70913,43.88,True
'2018-09-28T22:48:00',0.70887,0.70888,0.70875,0.70881,45.06,0.70913,0.70917,0.70903,0.70912,41.62,False
'2018-09-28T22:49:00',0.70881,0.70881,0.70861,0.70863,47.29,0.70912,0.70913,0.70889,0.70898,47.88,False
'2018-09-28T22:50:00',0.70863,0.70873,0.70859,0.70866,23.01,0.70898,0.70905,0.70896,0.70904,25.3,False
'2018-09-28T22:51:00',0.70867,0.70868,0.70858,0.7086,13.5,0.70904,0.70906,0.70895,0.709,16.59,False
'2018-09-28T22:52:00',0.70859,0.70863,0.70855,0.70861,30.08,0.70896,0.70901,0.70894,0.70899,25.39,False
'2018-09-28T22:53:00',0.70861,0.70863,0.7086,0.70862,39.36,0.70898,0.709,0.70897,0.709,33.87,True
'2018-09-28T22:54:00',0.70861,0.70865,0.70853,0.70853,45.39,0.70896,0.709,0.70894,0.70894,36.75,False
'2018-09-28T22:55:00',0.70857,0.70857,0.70844,0.70849,47.19,0.70886,0.70896,0.70881,0.70895,43.74,False
'2018-09-28T22:56:00',0.70848,0.70849,0.70842,0.70843,35.6,0.70884,0.70903,0.70883,0.70901,38.84,False
'2018-09-28T22:57:00',0.70844,0.70844,0.70824,0.7084,26.5,0.70901,0.7091,0.70885,0.70907,28.26,False
'2018-09-28T22:58:00',0.70843,0.70843,0.70825,0.7083,22.5,0.70907,0.7091,0.70895,0.70905,23.0,True
'2018-09-28T22:59:00',0.70834,0.7091,0.70834,0.7089,46.25,0.70905,0.70995,0.70905,0.70995,47.0,False
'2018-09-30T23:00:00',0.70817,0.70819,0.70817,0.70819,3.75,0.7093,0.70936,0.7093,0.70935,3.75,True
'2018-09-30T23:01:00',0.70819,0.70821,0.70818,0.70821,3.75,0.7094,0.7095,0.7094,0.7095,3.0,False
'2018-09-30T23:02:00',0.70821,0.70821,0.70821,0.70821,0.0,0.7095,0.7095,0.7095,0.7095,0.0,False
'2018-09-30T23:03:00',0.70821,0.70821,0.70821,0.70821,0.0,0.7095,0.7095,0.7095,0.7095,0.0,False
'2018-09-30T23:04:00',0.70821,0.70821,0.70821,0.70821,0.0,0.7095,0.7095,0.7095,0.7095,0.0,False
'2018-09-30T23:05:00',0.70821,0.70821,0.70821,0.70821,0.0,0.7095,0.7095,0.7095,0.7095,0.0,True
'2018-09-30T23:06:00',0.70814,0.7082,0.70814,0.7082,4.0,0.70976,0.70976,0.70966,0.7097,4.0,False
'2018-09-30T23:07:00',0.7082,0.7082,0.7082,0.7082,0.0,0.7097,0.7097,0.7097,0.7097,0.0,False
'2018-09-30T23:08:00',0.70819,0.70819,0.70819,0.70819,1.0,0.70971,0.70971,0.70971,0.70971,1.0,False
'2018-09-30T23:09:00',0.70819,0.70819,0.70819,0.70819,0.0,0.70971,0.70971,0.70971,0.70971,0.0,False
'2018-09-30T23:10:00',0.70785,0.70785,0.70754,0.70754,6.0,0.7099,0.7099,0.70956,0.70956,6.0,False
'2018-09-30T23:11:00',0.70754,0.70754,0.70754,0.70754,0.0,0.70956,0.70956,0.70956,0.70956,0.0,True
'2018-09-30T23:12:00',0.70765,0.70765,0.70765,0.70765,1.0,0.70975,0.70975,0.70975,0.70975,1.0,True
'2018-09-30T23:13:00',0.70765,0.7082,0.70765,0.70785,8.0,0.7097,0.70975,0.70965,0.70975,8.0,True
'2018-09-30T23:14:00',0.7079,0.70829,0.7079,0.70829,2.0,0.70975,0.70975,0.70966,0.70966,2.0,False
'2018-09-30T23:15:00',0.70829,0.70829,0.70815,0.70815,4.0,0.70925,0.70925,0.70925,0.70925,4.0,True
'2018-09-30T23:16:00',0.70825,0.70829,0.70781,0.70829,5.75,0.70927,0.7094,0.70927,0.7094,6.0,False
'2018-09-30T23:17:00',0.70781,0.70782,0.70781,0.70782,2.5,0.70939,0.7094,0.70939,0.7094,2.5,True
'2018-09-30T23:18:00',0.70784,0.70794,0.70782,0.70785,9.0,0.7094,0.70946,0.7094,0.70944,9.5,False
'2018-09-30T23:19:00',0.70786,0.70786,0.70783,0.70783,2.0,0.70945,0.70945,0.70942,0.70942,2.5,True
'2018-09-30T23:20:00',0.70784,0.70805,0.70751,0.70755,9.0,0.70942,0.70944,0.70909,0.70914,9.5,False
'2018-09-30T23:21:00',0.70755,0.7077,0.70749,0.7077,10.5,0.70909,0.7091,0.70909,0.70909,12.0,True
'2018-09-30T23:22:00',0.70774,0.7078,0.70747,0.70748,8.0,0.70909,0.70909,0.70907,0.70908,9.0,False
'2018-09-30T23:23:00',0.70749,0.70758,0.70747,0.70753,14.5,0.70908,0.70917,0.70905,0.70911,15.0,False
'2018-09-30T23:24:00',0.70753,0.70753,0.70748,0.7075,3.5,0.70908,0.70908,0.70908,0.70908,3.5,False
'2018-09-30T23:25:00',0.7075,0.7075,0.70747,0.70747,4.5,0.70909,0.70909,0.70907,0.70908,5.0,True
'2018-09-30T23:26:00',0.70748,0.70775,0.70748,0.70775,3.0,0.70907,0.70907,0.70907,0.70907,3.0,True
'2018-09-30T23:27:00',0.70775,0.70775,0.70774,0.70774,3.0,0.70908,0.70909,0.70908,0.70909,3.5,True
'2018-09-30T23:28:00',0.70774,0.70775,0.70753,0.70753,5.0,0.7091,0.70911,0.7091,0.70911,6.0,False
'2018-09-30T23:29:00',0.70753,0.70753,0.70753,0.70753,0.0,0.70911,0.70911,0.70911,0.70911,0.0,True
'2018-09-30T23:30:00',0.7077,0.7078,0.70721,0.7076,11.5,0.70911,0.70911,0.7088,0.70887,12.5,False
'2018-09-30T23:31:00',0.7076,0.7076,0.7076,0.7076,5.0,0.70892,0.70897,0.70892,0.70897,5.0,True
'2018-09-30T23:32:00',0.7076,0.7076,0.70755,0.70759,6.0,0.70898,0.709,0.70898,0.709,6.5,True
'2018-09-30T23:33:00',0.70759,0.7076,0.70759,0.7076,4.0,0.70902,0.70905,0.70902,0.70905,5.0,True
'2018-09-30T23:34:00',0.7076,0.7076,0.7076,0.7076,4.0,0.70906,0.70913,0.70906,0.70913,4.0,True
'2018-09-30T23:35:00',0.7076,0.7076,0.7076,0.7076,3.0,0.70914,0.70917,0.70914,0.70917,3.0,True
'2018-09-30T23:36:00',0.70762,0.70762,0.70762,0.70762,2.0,0.7092,0.70921,0.7092,0.70921,2.0,True
'2018-09-30T23:37:00',0.70763,0.70771,0.70763,0.70771,4.0,0.70921,0.7093,0.70921,0.7093,4.5,True
'2018-09-30T23:38:00',0.70772,0.70776,0.70772,0.70776,4.5,0.70932,0.70934,0.70932,0.70934,5.0,False
'2018-09-30T23:39:00',0.70775,0.70775,0.70766,0.70771,7.0,0.70932,0.70932,0.70925,0.7093,7.0,True
'2018-09-30T23:40:00',0.70772,0.70779,0.70772,0.70779,3.0,0.7093,0.70931,0.7093,0.70931,3.5,True
'2018-09-30T23:41:00',0.7078,0.7078,0.70773,0.70775,8.0,0.70931,0.70933,0.70931,0.70933,9.0,False
'2018-09-30T23:42:00',0.70776,0.70777,0.70775,0.70775,3.0,0.70935,0.70935,0.70934,0.70934,3.0,True
'2018-09-30T23:43:00',0.70776,0.7078,0.70776,0.7078,3.0,0.70935,0.70938,0.70935,0.70938,3.5,True
'2018-09-30T23:44:00',0.7078,0.70783,0.7078,0.70783,4.0,0.70939,0.70942,0.70939,0.70942,4.0,True
'2018-09-30T23:45:00',0.70783,0.7079,0.70783,0.70787,6.0,0.7094,0.70945,0.7094,0.70945,6.5,True
'2018-09-30T23:46:00',0.70788,0.70789,0.70788,0.70789,4.5,0.70946,0.70949,0.70946,0.70949,4.5,True
'2018-09-30T23:47:00',0.7079,0.7085,0.70754,0.70754,85.47,0.7093,0.70951,0.70831,0.70889,81.49,False
'2018-09-30T23:48:00',0.70754,0.70755,0.70754,0.70755,3.0,0.70892,0.70893,0.70892,0.70893,3.5,True
'2018-09-30T23:49:00',0.7076,0.7076,0.70759,0.70759,2.0,0.70893,0.70893,0.70893,0.70893,2.0,False
'2018-09-30T23:50:00',0.7076,0.7076,0.7076,0.7076,1.0,0.70893,0.70893,0.70893,0.70893,1.0,True
'2018-09-30T23:51:00',0.70765,0.70765,0.70754,0.70754,6.0,0.70893,0.70895,0.70893,0.70895,7.0,True
'2018-09-30T23:52:00',0.70754,0.70765,0.70754,0.70765,5.0,0.70896,0.70901,0.70896,0.70898,5.5,False
'2018-09-30T23:53:00',0.70759,0.70759,0.70736,0.70755,6.0,0.70898,0.70898,0.70894,0.70894,6.0,False
'2018-09-30T23:54:00',0.70755,0.70755,0.70755,0.70755,1.0,0.70895,0.70895,0.70895,0.70895,1.5,False
'2018-09-30T23:55:00',0.70744,0.7075,0.70744,0.70749,7.0,0.70895,0.709,0.70894,0.709,7.5,True
'2018-09-30T23:56:00',0.7075,0.7075,0.7075,0.7075,2.0,0.709,0.70901,0.709,0.70901,2.5,False
'2018-09-30T23:57:00',0.7075,0.7075,0.7075,0.7075,1.0,0.709,0.709,0.709,0.709,1.0,True
'2018-09-30T23:58:00',0.7075,0.7076,0.70749,0.70749,11.0,0.70901,0.70901,0.709,0.709,12.0,True
'2018-09-30T23:59:00',0.7078,0.7078,0.70775,0.70775,1.5,0.709,0.709,0.709,0.709,1.5,True
'2018-10-01T00:00:00',0.70784,0.70878,0.70784,0.70864,75.41,0.70858,0.70923,0.70851,0.70898,65.62,False
'2018-10-01T00:01:00',0.70864,0.70872,0.70863,0.70868,17.95,0.70895,0.70905,0.70895,0.70902,17.97,False
'2018-10-01T00:02:00',0.70867,0.70868,0.70862,0.70866,21.29,0.70902,0.70902,0.70891,0.70894,24.35,False
'2018-10-01T00:03:00',0.70866,0.70868,0.70866,0.70868,9.35,0.70895,0.70896,0.70894,0.70894,10.49,False
'2018-10-01T00:04:00',0.70867,0.70867,0.70861,0.70862,16.05,0.70894,0.70895,0.70888,0.70888,17.23,False
'2018-10-01T00:05:00',0.70863,0.70863,0.70849,0.70851,16.42,0.70888,0.70889,0.70875,0.70879,14.97,True
'2018-10-01T00:06:00',0.70852,0.70864,0.70851,0.70863,61.9,0.70878,0.70895,0.70878,0.70891,64.92,True
'2018-10-01T00:07:00',0.70863,0.70866,0.70863,0.70866,11.47,0.70891,0.70893,0.70891,0.70891,10.0,False
'2018-10-01T00:08:00',0.70866,0.70866,0.70865,0.70865,2.0,0.70892,0.70892,0.70891,0.70891,2.0,True
'2018-10-01T00:09:00',0.70866,0.70872,0.70866,0.70872,16.11,0.70892,0.70899,0.70892,0.70899,15.86,True
'2018-10-01T00:10:00',0.70872,0.70875,0.70872,0.70872,24.95,0.709,0.70905,0.709,0.70905,28.04,True
'2018-10-01T00:11:00',0.70872,0.70874,0.70871,0.70874,29.57,0.70905,0.70909,0.70904,0.70909,33.33,False
'2018-10-01T00:12:00',0.70873,0.70873,0.7087,0.7087,25.71,0.70909,0.70909,0.70903,0.70905,22.46,True
'2018-10-01T00:13:00',0.70873,0.70879,0.70872,0.70874,36.01,0.70907,0.7091,0.70906,0.70909,46.19,True
'2018-10-01T00:14:00',0.70874,0.7088,0.70874,0.70876,37.79,0.70909,0.7091,0.70903,0.70909,41.41,False
'2018-10-01T00:15:00',0.70879,0.70879,0.70859,0.70867,59.35,0.70909,0.70909,0.70895,0.70901,46.23,True
'2018-10-01T00:16:00',0.70868,0.7088,0.70868,0.70876,35.53,0.70902,0.70909,0.70902,0.70907,38.41,False
'2018-10-01T00:17:00',0.70876,0.70877,0.70876,0.70876,9.72,0.70908,0.70908,0.70905,0.70906,11.48,False
'2018-10-01T00:18:00',0.70876,0.70877,0.70874,0.70874,5.23,0.70905,0.70906,0.70905,0.70905,5.98,True
'2018-10-01T00:19:00',0.70872,0.70884,0.70872,0.70876,56.87,0.70906,0.70915,0.70906,0.70911,55.23,False
'2018-10-01T00:20:00',0.70877,0.70882,0.70876,0.70879,38.15,0.70912,0.70917,0.70911,0.70912,35.92,False
'2018-10-01T00:21:00',0.70879,0.70882,0.70879,0.7088,27.57,0.70912,0.70913,0.70911,0.70913,26.17,True
'2018-10-01T00:22:00',0.7088,0.70883,0.70878,0.70878,21.57,0.70913,0.70913,0.70908,0.70909,17.08,False
'2018-10-01T00:23:00',0.70879,0.70881,0.70878,0.70878,30.39,0.70908,0.70909,0.70907,0.70908,32.66,False
'2018-10-01T00:24:00',0.70879,0.70879,0.70876,0.70877,20.82,0.70908,0.70908,0.70907,0.70908,17.94,True
'2018-10-01T00:25:00',0.70877,0.7088,0.70877,0.70879,12.35,0.70908,0.70909,0.70908,0.70909,9.59,False
'2018-10-01T00:26:00',0.70878,0.70879,0.70878,0.70879,9.24,0.70909,0.70911,0.70909,0.70911,8.72,True
'2018-10-01T00:27:00',0.70879,0.70882,0.70878,0.70882,19.97,0.70912,0.70914,0.7091,0.70913,20.45,True
'2018-10-01T00:28:00',0.70882,0.70885,0.7088,0.70882,20.21,0.70911,0.70914,0.70911,0.70913,23.19,False
'2018-10-01T00:29:00',0.70881,0.70883,0.70877,0.70881,39.93,0.70913,0.70913,0.70909,0.70911,38.9,False
'2018-10-01T00:30:00',0.70883,0.70883,0.70881,0.70882,9.85,0.70912,0.70912,0.7091,0.70911,10.44,False
'2018-10-01T00:31:00',0.70883,0.70883,0.70877,0.70878,17.58,0.7091,0.7091,0.70908,0.70909,18.83,True
'2018-10-01T00:32:00',0.70878,0.70889,0.70877,0.70889,37.37,0.70909,0.70923,0.70909,0.70923,28.97,True
'2018-10-01T00:33:00',0.70885,0.70909,0.70884,0.70909,68.53,0.70919,0.70943,0.70919,0.70942,51.26,True
'2018-10-01T00:34:00',0.70912,0.70913,0.70905,0.70905,30.42,0.7094,0.70941,0.70933,0.70935,32.87,False
'2018-10-01T00:35:00',0.70907,0.70907,0.70895,0.70904,52.51,0.70934,0.70934,0.70924,0.70932,39.02,False
'2018-10-01T00:36:00',0.70904,0.70906,0.70904,0.70906,10.72,0.70933,0.70934,0.70933,0.70933,9.09,True
'2018-10-01T00:37:00',0.70905,0.70915,0.70905,0.70909,41.93,0.70934,0.70945,0.70934,0.7094,34.41,True
'2018-10-01T00:38:00',0.7091,0.7092,0.7091,0.7092,15.21,0.70942,0.70949,0.70941,0.70949,15.96,False
'2018-10-01T00:39:00',0.70916,0.70918,0.70915,0.70916,33.23,0.70949,0.70953,0.70949,0.70951,23.04,True
'2018-10-01T00:40:00',0.70916,0.7092,0.70916,0.70916,21.47,0.70951,0.70953,0.7095,0.70953,15.47,False
'2018-10-01T00:41:00',0.70916,0.7092,0.70916,0.70917,29.07,0.70952,0.70952,0.70948,0.70948,21.95,False
'2018-10-01T00:42:00',0.70917,0.70917,0.70917,0.70917,27.99,0.7095,0.70952,0.7095,0.70951,17.71,True
'2018-10-01T00:43:00',0.70918,0.70921,0.70917,0.70917,21.67,0.70951,0.70952,0.7095,0.70951,21.86,False
'2018-10-01T00:44:00',0.70917,0.70921,0.70917,0.70921,14.38,0.70951,0.70952,0.70951,0.70952,14.71,True
'2018-10-01T00:45:00',0.70921,0.70922,0.70918,0.70918,25.75,0.70952,0.70952,0.70951,0.70951,21.45,False
'2018-10-01T00:46:00',0.70917,0.70919,0.70916,0.70916,32.13,0.7095,0.70953,0.7095,0.7095,37.07,False
'2018-10-01T00:47:00',0.70916,0.70918,0.70912,0.70916,44.91,0.7095,0.70953,0.70945,0.70951,50.84,True
'2018-10-01T00:48:00',0.70917,0.70919,0.7091,0.7091,27.79,0.70951,0.70952,0.70941,0.70944,23.05,False
'2018-10-01T00:49:00',0.70914,0.70916,0.70914,0.70916,18.97,0.70947,0.7095,0.70947,0.7095,15.12,True
'2018-10-01T00:50:00',0.70916,0.70919,0.70914,0.70915,33.17,0.7095,0.70951,0.70948,0.7095,37.65,True
'2018-10-01T00:51:00',0.70916,0.70919,0.70916,0.70919,48.17,0.70951,0.70952,0.70951,0.70952,33.71,True
'2018-10-01T00:52:00',0.70919,0.7092,0.70918,0.70918,25.1,0.70952,0.70952,0.70952,0.70952,12.33,False
'2018-10-01T00:53:00',0.70918,0.7092,0.70918,0.7092,8.36,0.70952,0.70952,0.70951,0.70952,5.48,True
'2018-10-01T00:54:00',0.70922,0.70922,0.70919,0.70919,7.1,0.70953,0.70953,0.70952,0.70952,7.98,False
'2018-10-01T00:55:00',0.7092,0.70921,0.70918,0.70918,14.75,0.70952,0.70954,0.70951,0.70953,17.94,False
'2018-10-01T00:56:00',0.70919,0.70921,0.70916,0.70916,23.71,0.70953,0.70954,0.7095,0.7095,18.96,False
'2018-10-01T00:57:00',0.7092,0.70923,0.7092,0.70922,21.42,0.70947,0.70949,0.70947,0.70948,26.91,True
'2018-10-01T00:58:00',0.70921,0.70928,0.7092,0.70928,14.1,0.70949,0.70957,0.70949,0.70957,12.11,True
'2018-10-01T00:59:00',0.70928,0.70929,0.70928,0.70929,16.94,0.70957,0.70957,0.70957,0.70957,20.68,True
'2018-10-01T01:00:00',0.70929,0.70946,0.70929,0.70944,62.48,0.70957,0.70975,0.70957,0.70973,62.16,True
'2018-10-01T01:01:00',0.70945,0.7095,0.70936,0.70937,69.26,0.70973,0.70978,0.70965,0.70969,46.02,False
'2018-10-01T01:02:00',0.70942,0.70942,0.70937,0.70937,37.71,0.70971,0.70971,0.70965,0.70965,26.17,False
'2018-10-01T01:03:00',0.70937,0.70937,0.70927,0.70927,48.4,0.70966,0.70966,0.70954,0.70954,41.58,True
'2018-10-01T01:04:00',0.70929,0.70942,0.70929,0.70941,30.92,0.70958,0.70968,0.70957,0.70968,29.0,True
'2018-10-01T01:05:00',0.7094,0.70949,0.7094,0.70946,37.94,0.70967,0.70976,0.70967,0.70972,43.62,False
'2018-10-01T01:06:00',0.70946,0.70948,0.70946,0.70947,16.33,0.70973,0.70976,0.70973,0.70975,15.67,False
'2018-10-01T01:07:00',0.70946,0.70947,0.70937,0.7094,46.02,0.70974,0.70974,0.70965,0.70968,48.24,False
'2018-10-01T01:08:00',0.70941,0.70942,0.70938,0.70942,26.43,0.70968,0.7097,0.70966,0.7097,34.9,False
'2018-10-01T01:09:00',0.70941,0.70942,0.70937,0.7094,44.68,0.70969,0.70969,0.70965,0.70968,57.72,False
'2018-10-01T01:10:00',0.70939,0.7094,0.70937,0.70938,26.41,0.70966,0.7097,0.70966,0.70968,41.6,True
'2018-10-01T01:11:00',0.70938,0.70941,0.7093,0.7093,32.16,0.7097,0.7097,0.70959,0.70959,44.94,False
'2018-10-01T01:12:00',0.70931,0.70931,0.70925,0.70927,56.64,0.70959,0.7096,0.70955,0.70957,69.86,True
'2018-10-01T01:13:00',0.70928,0.70935,0.70928,0.70935,38.02,0.70959,0.70964,0.70959,0.70961,55.16,True
'2018-10-01T01:14:00',0.70931,0.7094,0.70925,0.70932,64.22,0.70961,0.70969,0.70955,0.7096,77.74,True
'2018-10-01T01:15:00',0.7093,0.70943,0.7093,0.70932,53.39,0.70959,0.70971,0.70959,0.7096,63.97,False
'2018-10-01T01:16:00',0.70932,0.70932,0.70927,0.7093,46.86,0.70961,0.70962,0.70957,0.70958,57.62,False
'2018-10-01T01:17:00',0.70931,0.70932,0.7093,0.70932,43.38,0.70959,0.7096,0.70958,0.70959,51.46,True
'2018-10-01T01:18:00',0.70933,0.70934,0.70931,0.70934,33.91,0.7096,0.70962,0.70959,0.7096,47.12,True
'2018-10-01T01:19:00',0.70932,0.70939,0.70931,0.70933,59.3,0.7096,0.70967,0.7096,0.70961,73.44,True
'2018-10-01T01:20:00',0.70931,0.70941,0.70931,0.70938,36.52,0.7096,0.70967,0.7096,0.70967,50.98,False
'2018-10-01T01:21:00',0.70938,0.70938,0.70926,0.70927,39.86,0.70967,0.70968,0.70956,0.70956,48.22,False
'2018-10-01T01:22:00',0.70927,0.70933,0.70925,0.70925,33.77,0.70957,0.70958,0.70953,0.70953,34.98,True
'2018-10-01T01:23:00',0.70925,0.70934,0.70925,0.70931,29.78,0.70953,0.70962,0.70953,0.70962,29.06,True
'2018-10-01T01:24:00',0.70931,0.70945,0.70931,0.70941,56.17,0.70962,0.70973,0.70962,0.70969,67.96,False
'2018-10-01T01:25:00',0.70941,0.70944,0.70935,0.7094,54.24,0.70968,0.7097,0.70964,0.70965,74.91,False
'2018-10-01T01:26:00',0.7094,0.70943,0.70934,0.70941,40.71,0.70965,0.7097,0.70963,0.70967,34.89,False
'2018-10-01T01:27:00',0.7094,0.70942,0.70939,0.70942,56.63,0.70967,0.7097,0.70964,0.70966,52.45,True
'2018-10-01T01:28:00',0.7094,0.7095,0.7094,0.70944,47.51,0.70966,0.70976,0.70966,0.70971,46.88,False
'2018-10-01T01:29:00',0.70943,0.70946,0.70941,0.70945,39.06,0.7097,0.70973,0.70968,0.70971,42.81,False
'2018-10-01T01:30:00',0.70945,0.70946,0.70944,0.70945,46.42,0.70968,0.70972,0.70967,0.70969,29.67,False
'2018-10-01T01:31:00',0.70944,0.70944,0.70941,0.70942,37.43,0.70968,0.7097,0.70966,0.70969,43.44,True
'2018-10-01T01:32:00',0.70942,0.70944,0.70934,0.70934,48.45,0.70968,0.70972,0.7096,0.70964,45.17,False
'2018-10-01T01:33:00',0.70933,0.70944,0.70932,0.70932,39.49,0.70963,0.70971,0.70963,0.70963,37.38,False
'2018-10-01T01:34:00',0.70932,0.70935,0.70932,0.70932,29.81,0.70963,0.70963,0.70958,0.70958,30.57,False
'2018-10-01T01:35:00',0.70929,0.70934,0.70927,0.70932,25.84,0.70955,0.70962,0.70955,0.70958,26.39,True
'2018-10-01T01:36:00',0.70931,0.70937,0.70923,0.70925,80.02,0.7096,0.70966,0.70951,0.70951,62.61,False
'2018-10-01T01:37:00',0.70925,0.70936,0.70925,0.70936,33.96,0.70951,0.70964,0.70951,0.70963,32.91,False
'2018-10-01T01:38:00',0.70935,0.70935,0.70926,0.7093,64.45,0.70964,0.70964,0.70955,0.70957,64.43,False
'2018-10-01T01:39:00',0.7093,0.7093,0.70916,0.70917,50.68,0.70958,0.70958,0.70944,0.70944,57.87,False
'2018-10-01T01:40:00',0.70915,0.70915,0.70897,0.70898,68.64,0.70945,0.70945,0.70922,0.70922,67.66,False
'2018-10-01T01:41:00',0.70897,0.7091,0.70897,0.70899,55.76,0.70922,0.70933,0.70919,0.70924,66.05,False
'2018-10-01T01:42:00',0.70899,0.709,0.70893,0.70893,51.67,0.7092,0.70925,0.70919,0.7092,55.96,False
'2018-10-01T01:43:00',0.70893,0.70897,0.70887,0.70888,39.17,0.7092,0.70922,0.70915,0.70916,42.96,False
'2018-10-01T01:44:00',0.70889,0.70893,0.70887,0.70893,62.34,0.70916,0.70919,0.70913,0.70919,66.9,True
'2018-10-01T01:45:00',0.70895,0.70902,0.70889,0.70898,68.84,0.70919,0.70927,0.70915,0.70925,71.28,False
'2018-10-01T01:46:00',0.70898,0.70901,0.70894,0.709,55.49,0.70924,0.70926,0.70922,0.70926,56.97,False
'2018-10-01T01:47:00',0.709,0.709,0.70896,0.70898,32.45,0.70924,0.70926,0.70923,0.70924,30.64,False
'2018-10-01T01:48:00',0.70897,0.709,0.70896,0.70897,47.69,0.70925,0.70925,0.70922,0.70924,48.61,False
'2018-10-01T01:49:00',0.70897,0.70898,0.70895,0.70895,43.22,0.70923,0.70926,0.7092,0.7092,38.75,False
'2018-10-01T01:50:00',0.70893,0.70895,0.70874,0.70874,54.71,0.7092,0.70923,0.709,0.70903,48.49,False
'2018-10-01T01:51:00',0.70874,0.70878,0.70874,0.70877,36.26,0.70903,0.70904,0.70902,0.70903,33.66,True
'2018-10-01T01:52:00',0.70877,0.70882,0.7087,0.70874,90.21,0.70903,0.70909,0.70896,0.70898,84.25,False
'2018-10-01T01:53:00',0.70875,0.70877,0.70871,0.70874,69.44,0.70898,0.70901,0.70895,0.70899,69.05,True
'2018-10-01T01:54:00',0.70873,0.70878,0.70872,0.70874,92.97,0.70899,0.70905,0.70898,0.70901,102.24,False
'2018-10-01T01:55:00',0.70874,0.70875,0.70871,0.70874,103.15,0.709,0.70901,0.70897,0.709,76.52,False
'2018-10-01T01:56:00',0.70872,0.70874,0.70872,0.70874,70.52,0.709,0.709,0.70896,0.70897,46.6,True
'2018-10-01T01:57:00',0.70873,0.70883,0.70872,0.70882,47.18,0.70897,0.70906,0.70897,0.70903,58.3,True
'2018-10-01T01:58:00',0.70882,0.70886,0.70877,0.70882,47.68,0.70903,0.70908,0.70898,0.70904,61.78,False
'2018-10-01T01:59:00',0.70883,0.70884,0.70878,0.70879,50.08,0.70905,0.70907,0.70903,0.70905,49.34,False
'2018-10-01T02:00:00',0.7088,0.70882,0.70868,0.7087,105.94,0.70906,0.70906,0.70889,0.70892,103.33,False
'2018-10-01T02:01:00',0.7087,0.7088,0.70868,0.7088,113.33,0.70895,0.70906,0.70895,0.70906,81.45,False
'2018-10-01T02:02:00',0.7088,0.7088,0.7087,0.70871,75.88,0.70906,0.70906,0.70896,0.70899,66.13,False
'2018-10-01T02:03:00',0.70871,0.70874,0.7087,0.70873,139.12,0.70898,0.70899,0.70895,0.70898,134.43,True
'2018-10-01T02:04:00',0.70873,0.70875,0.70871,0.70875,74.23,0.70897,0.70901,0.70894,0.70901,65.05,False
'2018-10-01T02:05:00',0.70873,0.70875,0.70855,0.70861,149.65,0.709,0.709,0.7088,0.70885,181.25,False
'2018-10-01T02:06:00',0.7086,0.70862,0.70846,0.70846,153.06,0.70885,0.70887,0.70874,0.70874,157.35,True
'2018-10-01T02:07:00',0.70847,0.70871,0.70847,0.70868,138.93,0.70874,0.70897,0.70871,0.70893,152.04,True
'2018-10-01T02:08:00',0.70867,0.70877,0.70863,0.70875,112.0,0.70893,0.70903,0.70889,0.70901,130.04,False
'2018-10-01T02:09:00',0.70875,0.70875,0.70851,0.70855,107.88,0.709,0.70902,0.70874,0.70877,114.36,False
'2018-10-01T02:10:00',0.70855,0.70863,0.70849,0.7085,73.03,0.70877,0.70889,0.70872,0.70877,76.71,True
'2018-10-01T02:11:00',0.70853,0.70866,0.70853,0.70859,47.65,0.70878,0.7089,0.70878,0.70882,74.07,False
'2018-10-01T02:12:00',0.70859,0.70865,0.70844,0.70845,78.74,0.70882,0.70887,0.70866,0.70866,97.12,False
'2018-10-01T02:13:00',0.70845,0.70855,0.70845,0.70852,98.9,0.70866,0.70879,0.70866,0.70876,140.42,True
'2018-10-01T02:14:00',0.70852,0.70858,0.70847,0.7085,122.94,0.70876,0.70883,0.70874,0.70876,142.25,True
'2018-10-01T02:15:00',0.70851,0.7086,0.7085,0.70855,62.19,0.70876,0.70884,0.70874,0.70877,67.61,False
'2018-10-01T02:16:00',0.70855,0.70857,0.70845,0.70855,65.72,0.70876,0.70881,0.70866,0.70879,90.77,False
'2018-10-01T02:17:00',0.70855,0.70855,0.7085,0.70855,51.22,0.70878,0.7088,0.70872,0.7088,60.87,True
'2018-10-01T02:18:00',0.70857,0.70857,0.70851,0.70855,61.6,0.7088,0.7088,0.70876,0.7088,74.35,True
'2018-10-01T02:19:00',0.70856,0.7087,0.70854,0.70863,82.25,0.70877,0.70893,0.70876,0.70887,93.6,False
'2018-10-01T02:20:00',0.70863,0.70863,0.70855,0.70856,68.36,0.70887,0.70887,0.70877,0.70877,72.16,False
'2018-10-01T02:21:00',0.70856,0.70861,0.70854,0.70854,76.76,0.70879,0.70887,0.70877,0.70879,73.12,False
'2018-10-01T02:22:00',0.70854,0.70854,0.70835,0.70837,74.02,0.70879,0.70879,0.70858,0.70861,91.7,False
'2018-10-01T02:23:00',0.70838,0.70847,0.70835,0.7084,125.19,0.70861,0.70872,0.7086,0.70867,102.47,False
'2018-10-01T02:24:00',0.7084,0.70846,0.7084,0.70845,108.98,0.70866,0.70872,0.70865,0.7087,104.38,True
'2018-10-01T02:25:00',0.70846,0.70851,0.70841,0.70841,90.1,0.70871,0.70875,0.70863,0.70863,91.9,False
'2018-10-01T02:26:00',0.7084,0.70847,0.7084,0.70845,88.19,0.70864,0.70873,0.70864,0.70869,80.83,False
'2018-10-01T02:27:00',0.70845,0.70845,0.70836,0.70842,46.25,0.70869,0.70871,0.70858,0.70864,39.92,False
'2018-10-01T02:28:00',0.70842,0.70842,0.70835,0.70836,43.57,0.70864,0.70864,0.70857,0.7086,40.42,False
'2018-10-01T02:29:00',0.70836,0.70836,0.70834,0.70834,41.56,0.70859,0.7086,0.70856,0.70856,26.63,True
'2018-10-01T02:30:00',0.70833,0.70844,0.70833,0.70844,50.43,0.70856,0.70865,0.70856,0.70865,57.82,True
'2018-10-01T02:31:00',0.70846,0.70864,0.70846,0.70864,70.37,0.70867,0.7089,0.70867,0.7089,83.9,True
'2018-10-01T02:32:00',0.70863,0.70866,0.7086,0.70866,80.7,0.70888,0.70891,0.70885,0.70889,74.58,True
'2018-10-01T02:33:00',0.70866,0.70868,0.70859,0.70865,77.62,0.70888,0.70891,0.70883,0.70888,76.57,False
'2018-10-01T02:34:00',0.70865,0.70868,0.70864,0.70865,60.38,0.70888,0.70889,0.70886,0.70888,69.24,True
'2018-10-01T02:35:00',0.70866,0.70869,0.70857,0.70869,61.04,0.70888,0.70889,0.70878,0.70889,72.58,True
'2018-10-01T02:36:00',0.70869,0.70869,0.70868,0.70868,14.0,0.70889,0.7089,0.70888,0.70888,24.1,True
'2018-10-01T02:37:00',0.7087,0.7087,0.70868,0.70869,22.59,0.7089,0.7089,0.70889,0.7089,34.69,True
'2018-10-01T02:38:00',0.70869,0.70871,0.70863,0.70869,35.76,0.70889,0.70889,0.70886,0.70889,44.85,True
'2018-10-01T02:39:00',0.70869,0.70871,0.70868,0.70871,23.46,0.70889,0.70892,0.70889,0.70892,47.41,False
'2018-10-01T02:40:00',0.70871,0.70871,0.70871,0.70871,13.85,0.70892,0.70892,0.70892,0.70892,21.8,True
'2018-10-01T02:41:00',0.70871,0.70876,0.70864,0.70867,56.15,0.70893,0.70895,0.70885,0.70889,82.49,False
'2018-10-01T02:42:00',0.70867,0.70868,0.70862,0.70863,45.51,0.70889,0.70889,0.70882,0.70884,61.57,True
'2018-10-01T02:43:00',0.70863,0.7087,0.7086,0.7087,46.26,0.70884,0.70891,0.7088,0.70891,64.1,False
'2018-10-01T02:44:00',0.70868,0.70869,0.70865,0.70869,32.29,0.70889,0.70892,0.70885,0.70892,49.74,False
'2018-10-01T02:45:00',0.70869,0.70869,0.7086,0.70863,32.9,0.70892,0.70892,0.7088,0.70882,50.88,False
'2018-10-01T02:46:00',0.70863,0.70868,0.7086,0.70865,35.42,0.70882,0.70888,0.7088,0.70885,44.91,False
'2018-10-01T02:47:00',0.70865,0.70865,0.70855,0.7086,53.88,0.70888,0.70888,0.7088,0.70884,80.02,False
'2018-10-01T02:48:00',0.70859,0.70859,0.70852,0.70855,65.06,0.70883,0.70884,0.70876,0.70879,72.92,False
'2018-10-01T02:49:00',0.70855,0.70855,0.70845,0.70846,69.94,0.70878,0.70879,0.70868,0.7087,88.29,False
'2018-10-01T02:50:00',0.70846,0.7085,0.70846,0.70847,30.65,0.7087,0.70875,0.7087,0.7087,41.82,False
'2018-10-01T02:51:00',0.70847,0.70849,0.70846,0.70846,23.44,0.7087,0.70872,0.70868,0.70868,35.73,False
'2018-10-01T02:52:00',0.70846,0.70846,0.70841,0.70841,49.36,0.70868,0.70868,0.70862,0.70862,69.21,False
'2018-10-01T02:53:00',0.70841,0.70844,0.70837,0.70842,64.37,0.70863,0.70868,0.7086,0.70862,71.5,True
'2018-10-01T02:54:00',0.70842,0.70848,0.70841,0.70841,99.2,0.70863,0.7087,0.70862,0.70866,146.11,True
'2018-10-01T02:55:00',0.70841,0.70852,0.70841,0.70845,118.5,0.70866,0.70876,0.70866,0.70867,158.42,False
'2018-10-01T02:56:00',0.70845,0.7085,0.70842,0.7085,57.81,0.70867,0.7087,0.70864,0.70868,60.98,False
'2018-10-01T02:57:00',0.7085,0.7085,0.70842,0.70842,55.27,0.70868,0.70869,0.70865,0.70865,76.27,False
'2018-10-01T02:58:00',0.70842,0.70845,0.70841,0.70845,56.31,0.70865,0.70867,0.70862,0.70867,52.88,True
'2018-10-01T02:59:00',0.70845,0.70855,0.70844,0.70847,64.96,0.70866,0.70876,0.70863,0.70869,81.4,True
'2018-10-01T03:00:00',0.70848,0.70856,0.70848,0.70854,75.11,0.7087,0.70879,0.7087,0.70876,113.79,True
'2018-10-01T03:01:00',0.70854,0.70865,0.70852,0.70858,66.74,0.70876,0.70883,0.70876,0.70879,124.74,False
'2018-10-01T03:02:00',0.70856,0.70859,0.70849,0.70854,75.1,0.70878,0.70883,0.70872,0.70877,97.29,True
'2018-10-01T03:03:00',0.70854,0.70862,0.70853,0.70855,66.77,0.70879,0.70884,0.70875,0.70877,114.96,False
'2018-10-01T03:04:00',0.70854,0.70856,0.7085,0.70856,55.8,0.70876,0.70877,0.70872,0.70877,81.99,True
'2018-10-01T03:05:00',0.70856,0.70856,0.70851,0.70855,86.21,0.70877,0.70879,0.70874,0.70877,93.49,True
'2018-10-01T03:06:00',0.70855,0.70861,0.70852,0.7086,94.42,0.70877,0.70884,0.70875,0.70882,93.09,True
'2018-10-01T03:07:00',0.7086,0.70861,0.70856,0.7086,92.55,0.70883,0.70885,0.70877,0.70884,118.92,True
'2018-10-01T03:08:00',0.7086,0.70862,0.70858,0.7086,57.27,0.70884,0.70886,0.70882,0.70883,84.46,False
'2018-10-01T03:09:00',0.7086,0.70862,0.70855,0.70861,57.54,0.70883,0.70883,0.70877,0.70883,70.84,True
'2018-10-01T03:10:00',0.70858,0.7087,0.70858,0.70868,50.38,0.70881,0.70894,0.7088,0.70894,67.14,True
'2018-10-01T03:11:00',0.7087,0.7087,0.70865,0.70865,91.74,0.70894,0.70896,0.70888,0.70892,95.85,False
'2018-10-01T03:12:00',0.70864,0.70865,0.70864,0.70864,53.66,0.70888,0.7089,0.70887,0.70889,63.3,True
'2018-10-01T03:13:00',0.70864,0.7087,0.7086,0.70861,115.32,0.70888,0.70895,0.70884,0.70885,128.94,False
'2018-10-01T03:14:00',0.70865,0.70865,0.70861,0.70864,64.48,0.70885,0.70889,0.70885,0.70886,77.36,True
'2018-10-01T03:15:00',0.70864,0.70879,0.70864,0.70878,62.37,0.70887,0.70902,0.70886,0.70901,103.09,True
'2018-10-01T03:16:00',0.70878,0.70886,0.70874,0.70879,84.69,0.70901,0.70908,0.70897,0.70903,112.19,False
'2018-10-01T03:17:00',0.70879,0.70881,0.7087,0.7087,111.9,0.70903,0.70905,0.70894,0.70894,114.38,False
'2018-10-01T03:18:00',0.7087,0.70876,0.70869,0.7087,86.58,0.70895,0.70902,0.70892,0.70893,121.48,True
'2018-10-01T03:19:00',0.7087,0.70878,0.70869,0.70876,84.98,0.70893,0.70902,0.70893,0.70902,102.81,True
'2018-10-01T03:20:00',0.70876,0.70882,0.70875,0.70877,77.12,0.70902,0.70905,0.70901,0.70902,101.24,False
'2018-10-01T03:21:00',0.70876,0.7088,0.70872,0.70876,94.67,0.70902,0.70906,0.70897,0.709,82.29,False
'2018-10-01T03:22:00',0.70876,0.70877,0.70871,0.70871,63.4,0.709,0.70902,0.70893,0.70897,72.4,False
'2018-10-01T03:23:00',0.70875,0.70877,0.70871,0.70873,54.75,0.70897,0.70899,0.70894,0.70895,58.74,False
'2018-10-01T03:24:00',0.70873,0.70874,0.7087,0.70873,66.95,0.70896,0.70898,0.70893,0.70898,88.96,True
'2018-10-01T03:25:00',0.70873,0.70875,0.7087,0.70875,68.92,0.70898,0.70898,0.70893,0.70897,82.73,True
'2018-10-01T03:26:00',0.70875,0.70878,0.70871,0.70878,51.15,0.70897,0.709,0.70894,0.70899,93.95,True
'2018-10-01T03:27:00',0.70877,0.70881,0.70876,0.70879,59.14,0.70898,0.70905,0.70898,0.70902,79.83,False
'2018-10-01T03:28:00',0.70877,0.70879,0.70867,0.70877,87.91,0.70903,0.70903,0.70889,0.70902,142.39,False
'2018-10-01T03:29:00',0.70876,0.70879,0.7087,0.70874,72.37,0.70896,0.70901,0.70892,0.70896,105.51,True
'2018-10-01T03:30:00',0.70874,0.70881,0.70862,0.70867,125.85,0.70897,0.70902,0.70887,0.70889,162.68,False
'2018-10-01T03:31:00',0.70867,0.70874,0.70858,0.70866,97.95,0.70891,0.70899,0.70882,0.7089,135.32,False
'2018-10-01T03:32:00',0.70866,0.70867,0.70855,0.7086,161.64,0.7089,0.70892,0.70878,0.70884,210.31,False
'2018-10-01T03:33:00',0.7086,0.70861,0.70831,0.7084,132.54,0.70884,0.70885,0.70856,0.70866,200.98,False
'2018-10-01T03:34:00',0.7084,0.70854,0.7084,0.70851,80.28,0.70865,0.70878,0.70865,0.70876,111.69,False
'2018-10-01T03:35:00',0.70851,0.70851,0.7084,0.70845,91.06,0.70876,0.70876,0.70864,0.70869,97.94,False
'2018-10-01T03:36:00',0.70845,0.7085,0.70845,0.70849,59.26,0.70869,0.70872,0.70868,0.70871,84.83,True
'2018-10-01T03:37:00',0.70849,0.7086,0.70845,0.7086,62.15,0.70872,0.70883,0.70867,0.70883,102.56,True
'2018-10-01T03:38:00',0.7086,0.70861,0.70852,0.70855,64.55,0.70883,0.70883,0.70875,0.70877,113.14,False
'2018-10-01T03:39:00',0.70855,0.70858,0.70853,0.70857,49.7,0.70877,0.7088,0.70876,0.70878,83.47,False
'2018-10-01T03:40:00',0.70857,0.70857,0.70846,0.7085,61.74,0.70878,0.70879,0.70869,0.70871,101.18,False
'2018-10-01T03:41:00',0.7085,0.70852,0.70837,0.70845,85.23,0.70871,0.70873,0.70861,0.70869,90.35,False
'2018-10-01T03:42:00',0.7084,0.7084,0.70832,0.70832,60.22,0.70863,0.70863,0.70855,0.70855,76.42,False
'2018-10-01T03:43:00',0.70832,0.7084,0.70832,0.70833,64.54,0.70855,0.70859,0.70855,0.70856,85.03,True
'2018-10-01T03:44:00',0.70833,0.70843,0.70833,0.70843,56.63,0.70856,0.70865,0.70856,0.70865,89.47,True
'2018-10-01T03:45:00',0.70843,0.70847,0.70836,0.70836,49.84,0.70866,0.70869,0.70859,0.70859,54.12,False
'2018-10-01T03:46:00',0.70836,0.70841,0.70835,0.70841,32.48,0.70859,0.70864,0.70858,0.70862,45.4,False
'2018-10-01T03:47:00',0.70841,0.70841,0.70835,0.70836,43.24,0.70863,0.70864,0.70855,0.70856,59.1,False
'2018-10-01T03:48:00',0.70835,0.70841,0.70832,0.70839,79.54,0.70856,0.70861,0.70853,0.7086,112.59,True
'2018-10-01T03:49:00',0.70841,0.70854,0.70837,0.70839,93.94,0.7086,0.70873,0.70859,0.70863,161.43,False
'2018-10-01T03:50:00',0.7084,0.70845,0.70835,0.70842,65.59,0.70864,0.70867,0.70856,0.70864,96.98,True
'2018-10-01T03:51:00',0.70842,0.70852,0.70842,0.7085,71.89,0.70864,0.70874,0.70863,0.70872,110.89,False
'2018-10-01T03:52:00',0.70849,0.7085,0.70837,0.70839,75.65,0.70869,0.7087,0.7086,0.70863,114.16,False
'2018-10-01T03:53:00',0.70839,0.70846,0.70839,0.70845,52.43,0.70863,0.70871,0.70862,0.70867,85.46,False
'2018-10-01T03:54:00',0.70845,0.70845,0.70841,0.70841,47.78,0.70867,0.7087,0.70864,0.70864,60.13,True
'2018-10-01T03:55:00',0.70841,0.70849,0.70837,0.70843,67.89,0.70864,0.7087,0.70861,0.70864,70.51,True
'2018-10-01T03:56:00',0.70843,0.70851,0.70843,0.70851,60.23,0.70864,0.70871,0.70864,0.7087,92.37,True
'2018-10-01T03:57:00',0.70851,0.70854,0.70843,0.70848,81.08,0.7087,0.70874,0.70864,0.70867,153.59,False
'2018-10-01T03:58:00',0.70848,0.7085,0.7084,0.7084,114.9,0.70868,0.70871,0.7086,0.70861,115.66,True
'2018-10-01T03:59:00',0.70845,0.70862,0.70842,0.7086,132.49,0.70866,0.70886,0.70863,0.70885,174.37,True
'2018-10-01T04:00:00',0.70861,0.70872,0.70855,0.70869,141.53,0.70885,0.70896,0.7088,0.70893,149.63,True
'2018-10-01T04:01:00',0.7087,0.70885,0.70864,0.70875,121.43,0.70894,0.70907,0.7089,0.70899,145.94,True
'2018-10-01T04:02:00',0.70875,0.70909,0.70874,0.70903,131.7,0.70899,0.70932,0.70899,0.7093,170.45,False
'2018-10-01T04:03:00',0.70901,0.70901,0.7089,0.70896,105.27,0.70927,0.70927,0.70916,0.70922,122.49,True
'2018-10-01T04:04:00',0.709,0.70905,0.70895,0.70903,156.57,0.70924,0.70928,0.70919,0.70924,156.84,True
'2018-10-01T04:05:00',0.70903,0.70908,0.70894,0.70895,97.52,0.70924,0.70929,0.70915,0.70916,120.01,False
'2018-10-01T04:06:00',0.70894,0.70898,0.70887,0.7089,77.17,0.70917,0.70919,0.7091,0.70912,114.74,False
'2018-10-01T04:07:00',0.7089,0.7089,0.70879,0.7088,73.38,0.70912,0.70913,0.709,0.70904,106.31,False
'2018-10-01T04:08:00',0.7088,0.7088,0.7087,0.70879,134.03,0.70901,0.70904,0.70893,0.70904,146.98,True
'2018-10-01T04:09:00',0.70879,0.70885,0.70875,0.70878,111.41,0.70903,0.7091,0.709,0.70903,134.22,False
'2018-10-01T04:10:00',0.70878,0.70883,0.70862,0.70865,123.05,0.70903,0.70908,0.70885,0.70889,122.71,False
'2018-10-01T04:11:00',0.70868,0.70872,0.70864,0.70864,81.35,0.70889,0.70897,0.70887,0.70887,117.87,False
'2018-10-01T04:12:00',0.70865,0.70865,0.70855,0.70857,101.06,0.70887,0.70887,0.70877,0.7088,113.97,False
'2018-10-01T04:13:00',0.70856,0.70856,0.70845,0.70853,72.37,0.7088,0.7088,0.70869,0.70875,89.85,False
'2018-10-01T04:14:00',0.70852,0.70855,0.70848,0.70849,75.42,0.70876,0.70877,0.70871,0.70873,107.25,False
'2018-10-01T04:15:00',0.70849,0.7085,0.7084,0.7084,95.18,0.70873,0.70873,0.70864,0.70864,108.28,False
'2018-10-01T04:16:00',0.70841,0.70845,0.70839,0.7084,56.86,0.70865,0.70868,0.70863,0.70864,64.04,True
'2018-10-01T04:17:00',0.70841,0.70858,0.70841,0.70849,70.54,0.70864,0.70881,0.70864,0.70872,79.55,False
'2018-10-01T04:18:00',0.7085,0.7085,0.70847,0.70848,64.43,0.70874,0.70874,0.7087,0.70873,69.33,False
'2018-10-01T04:19:00',0.70848,0.70849,0.70846,0.70849,62.34,0.70873,0.70874,0.7087,0.70874,80.81,True
'2018-10-01T04:20:00',0.70851,0.7086,0.70848,0.70849,111.35,0.70873,0.70882,0.7087,0.70871,126.36,False
'2018-10-01T04:21:00',0.70849,0.70855,0.70844,0.70846,108.52,0.70871,0.70877,0.70867,0.70869,74.03,False
'2018-10-01T04:22:00',0.70848,0.70854,0.70845,0.7085,88.91,0.7087,0.70876,0.7087,0.70874,80.08,False
'2018-10-01T04:23:00',0.7085,0.70852,0.70845,0.70848,94.46,0.70874,0.70875,0.70869,0.70871,97.73,True
'2018-10-01T04:24:00',0.70847,0.70856,0.70846,0.70853,83.27,0.7087,0.70877,0.70868,0.70875,79.52,False
'2018-10-01T04:25:00',0.70853,0.70854,0.70848,0.70852,65.68,0.70875,0.70875,0.70872,0.70874,69.99,False
'2018-10-01T04:26:00',0.70851,0.70853,0.70847,0.7085,83.65,0.70874,0.70876,0.70871,0.70875,88.91,False
'2018-10-01T04:27:00',0.70851,0.70853,0.70845,0.7085,86.62,0.70875,0.70876,0.7087,0.70875,83.93,True
'2018-10-01T04:28:00',0.7085,0.70856,0.70845,0.70855,68.64,0.70874,0.70878,0.70866,0.70877,81.63,False
'2018-10-01T04:29:00',0.70855,0.70855,0.70846,0.70849,84.84,0.70877,0.70877,0.70867,0.7087,57.46,False
'2018-10-01T04:30:00',0.70849,0.70853,0.70845,0.70853,94.29,0.70869,0.70875,0.70868,0.70875,85.11,True
'2018-10-01T04:31:00',0.70853,0.70856,0.70851,0.70853,68.96,0.70873,0.7088,0.70873,0.70876,89.68,False
'2018-10-01T04:32:00',0.70853,0.70854,0.70846,0.70846,91.02,0.70877,0.70879,0.7087,0.7087,90.61,False
'2018-10-01T04:33:00',0.70845,0.7085,0.70845,0.70845,64.36,0.70869,0.70873,0.70867,0.70868,59.98,True
'2018-10-01T04:34:00',0.70845,0.70851,0.70845,0.70851,64.3,0.70868,0.70872,0.70868,0.70871,78.15,True
'2018-10-01T04:35:00',0.70853,0.70853,0.70848,0.70848,26.03,0.70871,0.70874,0.70868,0.70868,40.92,True
'2018-10-01T04:36:00',0.70848,0.70855,0.70846,0.70846,47.37,0.70869,0.70877,0.70868,0.70871,64.22,True
'2018-10-01T04:37:00',0.70848,0.70858,0.70847,0.70858,58.2,0.7087,0.70879,0.70869,0.70877,81.07,True
'2018-10-01T04:38:00',0.70859,0.70865,0.70856,0.70861,52.61,0.70878,0.70886,0.70877,0.70883,85.02,False
'2018-10-01T04:39:00',0.70861,0.70864,0.70858,0.70858,35.12,0.70882,0.70884,0.70878,0.70878,47.12,False
'2018-10-01T04:40:00',0.70862,0.70862,0.70853,0.70853,51.68,0.7088,0.70884,0.70872,0.70874,77.86,False
'2018-10-01T04:41:00',0.70853,0.70854,0.70844,0.70844,41.53,0.70873,0.70874,0.70865,0.70865,60.71,False
'2018-10-01T04:42:00',0.70844,0.70853,0.70844,0.7085,60.51,0.70865,0.70874,0.70865,0.7087,105.76,False
'2018-10-01T04:43:00',0.7085,0.70851,0.70845,0.70849,50.07,0.7087,0.70872,0.70866,0.70869,73.19,True
'2018-10-01T04:44:00',0.70849,0.70852,0.70846,0.70849,52.44,0.70869,0.70871,0.70865,0.70868,76.52,True
'2018-10-01T04:45:00',0.70849,0.70855,0.70846,0.7085,48.77,0.70868,0.70871,0.70863,0.70868,75.79,False
'2018-10-01T04:46:00',0.70847,0.70847,0.70843,0.70846,24.09,0.70863,0.70868,0.70861,0.70868,39.22,True
'2018-10-01T04:47:00',0.70846,0.70849,0.70841,0.70847,38.13,0.70867,0.7087,0.70861,0.70867,52.93,False
'2018-10-01T04:48:00',0.70847,0.70848,0.70845,0.70845,30.14,0.70868,0.70869,0.70864,0.70864,32.05,False
'2018-10-01T04:49:00',0.70845,0.70848,0.70844,0.70847,51.44,0.70864,0.70869,0.70864,0.70868,73.96,True
'2018-10-01T04:50:00',0.70847,0.70855,0.70844,0.70854,51.39,0.70868,0.70874,0.70864,0.70872,77.91,False
'2018-10-01T04:51:00',0.70854,0.70854,0.70847,0.70847,39.51,0.70872,0.70874,0.70867,0.70868,60.57,False
'2018-10-01T04:52:00',0.70849,0.70851,0.70849,0.70851,17.94,0.70867,0.70871,0.70867,0.70871,27.42,True
'2018-10-01T04:53:00',0.70851,0.70853,0.70844,0.70852,64.37,0.70871,0.70874,0.70865,0.70874,87.66,False
'2018-10-01T04:54:00',0.70852,0.70853,0.70846,0.70846,53.1,0.70874,0.70874,0.70869,0.70871,60.89,False
'2018-10-01T04:55:00',0.70846,0.70848,0.7084,0.7084,84.89,0.7087,0.70871,0.70863,0.70863,68.06,False
'2018-10-01T04:56:00',0.70841,0.70842,0.70835,0.7084,90.12,0.70862,0.70865,0.70857,0.70863,75.77,False
'2018-10-01T04:57:00',0.7084,0.7084,0.70828,0.70833,91.61,0.70863,0.70863,0.70852,0.70856,102.41,False
'2018-10-01T04:58:00',0.70832,0.70832,0.70828,0.70831,64.5,0.70856,0.70857,0.70849,0.70855,60.72,True
'2018-10-01T04:59:00',0.70831,0.70836,0.7081,0.70811,99.22,0.70855,0.70857,0.70833,0.70835,102.73,False
'2018-10-01T05:00:00',0.70813,0.70818,0.70809,0.70818,76.14,0.70835,0.70838,0.70831,0.70838,70.87,True
'2018-10-01T05:01:00',0.70818,0.70818,0.70813,0.70815,54.68,0.7084,0.7084,0.70836,0.70836,65.22,False
'2018-10-01T05:02:00',0.70815,0.70818,0.70811,0.70818,45.17,0.70836,0.7084,0.70835,0.7084,53.13,False
'2018-10-01T05:03:00',0.70818,0.70818,0.70808,0.70811,59.11,0.7084,0.7084,0.7083,0.70833,81.48,False
'2018-10-01T05:04:00',0.7081,0.70811,0.70799,0.70801,75.38,0.70832,0.70833,0.7082,0.70825,81.09,True
'2018-10-01T05:05:00',0.70801,0.70831,0.70801,0.70831,87.52,0.70826,0.70855,0.70826,0.70854,101.41,False
'2018-10-01T05:06:00',0.7083,0.7083,0.70817,0.7082,118.61,0.70854,0.70854,0.7084,0.70843,132.29,False
'2018-10-01T05:07:00',0.70817,0.7082,0.70815,0.70817,116.41,0.7084,0.70843,0.70836,0.70842,72.73,False
'2018-10-01T05:08:00',0.70817,0.70818,0.70815,0.70815,65.07,0.70842,0.70842,0.70835,0.70836,56.72,False
'2018-10-01T05:09:00',0.70815,0.70816,0.7081,0.70814,78.26,0.70836,0.70839,0.70834,0.70836,81.41,False
'2018-10-01T05:10:00',0.70814,0.70816,0.70812,0.70814,34.68,0.70837,0.70838,0.70836,0.70836,34.11,True
'2018-10-01T05:11:00',0.70814,0.70817,0.70806,0.70808,46.42,0.70836,0.70837,0.70829,0.70829,52.04,True
'2018-10-01T05:12:00',0.70808,0.7082,0.70804,0.70818,66.44,0.70829,0.70843,0.70826,0.7084,69.28,True
'2018-10-01T05:13:00',0.70819,0.70832,0.70819,0.70829,91.37,0.7084,0.70855,0.7084,0.70853,98.89,False
'2018-10-01T05:14:00',0.7083,0.7083,0.70819,0.70827,113.47,0.70854,0.70854,0.70844,0.7085,82.76,True
'2018-10-01T05:15:00',0.70825,0.70832,0.70823,0.70823,72.42,0.7085,0.70854,0.70845,0.70845,64.07,True
'2018-10-01T05:16:00',0.70826,0.70832,0.70826,0.70832,58.28,0.70845,0.70855,0.70845,0.7085,54.4,True
'2018-10-01T05:17:00',0.70831,0.70839,0.70829,0.70837,69.79,0.7085,0.7086,0.7085,0.70855,97.15,True
'2018-10-01T05:18:00',0.70837,0.70841,0.70833,0.70837,63.86,0.70856,0.70861,0.70855,0.70855,71.52,False
'2018-10-01T05:19:00',0.70837,0.70839,0.70835,0.70836,58.29,0.70855,0.7086,0.70853,0.70856,72.93,True
'2018-10-01T05:20:00',0.70836,0.70842,0.70834,0.70838,71.75,0.70855,0.7086,0.70854,0.70859,108.86,False
'2018-10-01T05:21:00',0.70838,0.70838,0.70834,0.70835,29.86,0.70857,0.70859,0.70852,0.70855,43.77,False
'2018-10-01T05:22:00',0.70835,0.70836,0.70831,0.70832,70.54,0.70855,0.70859,0.70852,0.70855,84.9,False
'2018-10-01T05:23:00',0.70832,0.70835,0.70832,0.70835,54.8,0.70855,0.70856,0.7085,0.7085,63.65,False
'2018-10-01T05:24:00',0.70833,0.70834,0.70832,0.70834,41.11,0.7085,0.70855,0.7085,0.70853,60.49,True
'2018-10-01T05:25:00',0.70834,0.70835,0.70831,0.70832,54.34,0.70854,0.70855,0.7085,0.70852,83.43,False
'2018-10-01T05:26:00',0.70832,0.70834,0.70828,0.70832,60.95,0.70854,0.70854,0.70848,0.70853,91.64,False
'2018-10-01T05:27:00',0.70832,0.70832,0.70822,0.70822,43.3,0.70853,0.70854,0.70845,0.70846,57.52,False
'2018-10-01T05:28:00',0.70822,0.70827,0.70819,0.70822,61.05,0.70845,0.70849,0.7084,0.70845,63.51,False
'2018-10-01T05:29:00',0.70822,0.70826,0.70818,0.70823,84.2,0.70846,0.70848,0.70838,0.70845,107.65,True
'2018-10-01T05:30:00',0.70828,0.70833,0.70827,0.70829,85.69,0.70848,0.70852,0.70848,0.70851,91.83,False
'2018-10-01T05:31:00',0.70829,0.70831,0.70822,0.70825,63.02,0.70851,0.70851,0.70841,0.70845,68.26,False
'2018-10-01T05:32:00',0.70824,0.70824,0.70818,0.70824,70.88,0.70843,0.70845,0.70839,0.70844,111.79,True
'2018-10-01T05:33:00',0.70824,0.70829,0.70824,0.70826,35.3,0.70845,0.70849,0.70843,0.70847,53.25,True
'2018-10-01T05:34:00',0.70828,0.70834,0.70828,0.70834,60.75,0.7085,0.70855,0.70849,0.70853,95.91,False
'2018-10-01T05:35:00',0.70833,0.70834,0.70823,0.70826,114.15,0.70854,0.70854,0.70842,0.70845,132.29,False
'2018-10-01T05:36:00',0.70823,0.70828,0.7082,0.70826,65.89,0.70845,0.70849,0.70842,0.70844,80.22,True
'2018-10-01T05:37:00',0.70827,0.7083,0.70827,0.70828,51.72,0.70845,0.7085,0.70845,0.70848,78.73,False
'2018-10-01T05:38:00',0.70828,0.70828,0.7081,0.70816,75.01,0.70848,0.70848,0.70832,0.70838,84.41,False
'2018-10-01T05:39:00',0.70816,0.70817,0.70812,0.70817,68.25,0.70838,0.7084,0.70835,0.70839,54.55,True
'2018-10-01T05:40:00',0.70818,0.70821,0.70817,0.70817,40.75,0.70839,0.70841,0.70837,0.7084,48.15,True
'2018-10-01T05:41:00',0.70817,0.70826,0.70817,0.70823,47.36,0.70839,0.70847,0.70839,0.70845,57.13,True
'2018-10-01T05:42:00',0.70825,0.70827,0.70818,0.70827,49.41,0.70845,0.70847,0.70838,0.70846,68.62,False
'2018-10-01T05:43:00',0.70827,0.70827,0.70824,0.70827,34.67,0.70846,0.70847,0.70844,0.70847,61.26,True
'2018-10-01T05:44:00',0.70827,0.70828,0.70818,0.70826,65.21,0.70847,0.70847,0.70838,0.70846,97.51,True
'2018-10-01T05:45:00',0.70829,0.70831,0.70828,0.70828,28.47,0.70846,0.70848,0.70844,0.70847,43.72,False
'2018-10-01T05:46:00',0.70828,0.70828,0.70815,0.70823,56.35,0.70847,0.70847,0.70834,0.70843,80.21,True
'2018-10-01T05:47:00',0.70823,0.70834,0.70823,0.70832,73.91,0.70843,0.70855,0.70843,0.70853,104.03,False
'2018-10-01T05:48:00',0.70832,0.70832,0.70824,0.70826,44.63,0.70853,0.70853,0.70844,0.70847,55.63,True
'2018-10-01T05:49:00',0.70826,0.70834,0.70826,0.7083,63.62,0.70847,0.70856,0.70847,0.70852,100.42,True
'2018-10-01T05:50:00',0.70828,0.70835,0.70824,0.70832,74.06,0.70851,0.70857,0.70846,0.70855,94.8,True
'2018-10-01T05:51:00',0.70832,0.70839,0.70829,0.7083,105.94,0.70856,0.70862,0.70852,0.70853,89.14,False
'2018-10-01T05:52:00',0.70829,0.70833,0.70829,0.70833,98.88,0.70853,0.70855,0.70851,0.70854,71.36,True
'2018-10-01T05:53:00',0.70833,0.70841,0.70833,0.70835,53.3,0.70855,0.70863,0.70854,0.70858,49.28,False
'2018-10-01T05:54:00',0.70836,0.70836,0.70835,0.70836,64.69,0.70859,0.7086,0.70855,0.70859,60.33,True
'2018-10-01T05:55:00',0.70836,0.70838,0.70832,0.70835,72.02,0.70859,0.70859,0.70855,0.70857,79.04,False
'2018-10-01T05:56:00',0.70835,0.70837,0.70831,0.70835,65.36,0.70857,0.70858,0.70853,0.70857,52.3,False
'2018-10-01T05:57:00',0.70835,0.70836,0.70825,0.7083,95.04,0.70857,0.70858,0.70845,0.7085,104.78,False
'2018-10-01T05:58:00',0.7083,0.70832,0.70822,0.7083,133.95,0.7085,0.70856,0.70846,0.70853,105.78,True
'2018-10-01T05:59:00',0.7083,0.70834,0.70828,0.70832,114.85,0.70853,0.70856,0.70851,0.70856,127.91,True
'2018-10-01T06:00:00',0.70834,0.7084,0.70831,0.7084,87.09,0.70855,0.70861,0.70855,0.70861,88.29,True
'2018-10-01T06:01:00',0.7084,0.70841,0.70835,0.70836,67.02,0.70861,0.70864,0.70859,0.70859,65.29,True
'2018-10-01T06:02:00',0.70836,0.7085,0.70835,0.7085,96.76,0.7086,0.70874,0.7086,0.70874,100.36,True
'2018-10-01T06:03:00',0.70852,0.70855,0.7085,0.70851,93.22,0.70876,0.70878,0.7087,0.7087,117.47,False
'2018-10-01T06:04:00',0.7085,0.70851,0.7084,0.70845,87.19,0.7087,0.70873,0.70861,0.70867,87.65,False
'2018-10-01T06:05:00',0.70845,0.70845,0.7084,0.70841,69.57,0.70867,0.70869,0.70862,0.70865,65.79,False
'2018-10-01T06:06:00',0.70841,0.70844,0.70839,0.70841,122.7,0.70865,0.70868,0.70861,0.70864,89.47,False
'2018-10-01T06:07:00',0.70841,0.70844,0.7084,0.70843,128.71,0.70864,0.70867,0.70862,0.70867,78.58,False
'2018-10-01T06:08:00',0.70843,0.70844,0.70841,0.70842,59.12,0.70866,0.70866,0.70863,0.70866,40.85,False
'2018-10-01T06:09:00',0.70842,0.70843,0.7084,0.7084,67.04,0.70866,0.70866,0.70859,0.70859,60.19,False
'2018-10-01T06:10:00',0.70838,0.70842,0.70837,0.7084,79.56,0.70859,0.70865,0.70859,0.70863,76.28,False
'2018-10-01T06:11:00',0.70839,0.70842,0.70839,0.70842,45.93,0.70863,0.70865,0.70862,0.70865,35.26,True
'2018-10-01T06:12:00',0.70842,0.70842,0.70839,0.7084,39.77,0.70865,0.70866,0.70862,0.70866,46.33,False
'2018-10-01T06:13:00',0.70841,0.70842,0.70839,0.70841,55.43,0.70865,0.70866,0.70861,0.70863,69.09,False
'2018-10-01T06:14:00',0.7084,0.7084,0.70838,0.7084,52.28,0.70862,0.70865,0.70861,0.70861,62.89,True
'2018-10-01T06:15:00',0.7084,0.70841,0.70838,0.7084,36.92,0.70861,0.70864,0.70859,0.70863,55.76,True
'2018-10-01T06:16:00',0.7084,0.70843,0.70838,0.70842,30.03,0.70862,0.70866,0.7086,0.70865,43.24,False
'2018-10-01T06:17:00',0.7084,0.70841,0.70835,0.70836,84.73,0.70864,0.70865,0.7086,0.7086,74.7,False
'2018-10-01T06:18:00',0.70836,0.7084,0.7083,0.70831,67.43,0.70861,0.70864,0.70854,0.70855,71.81,False
'2018-10-01T06:19:00',0.7083,0.70834,0.70825,0.7083,34.24,0.70853,0.70855,0.70847,0.70853,36.93,True
'2018-10-01T06:20:00',0.70828,0.70834,0.70828,0.70833,91.67,0.70852,0.70857,0.70852,0.70856,103.6,True
'2018-10-01T06:21:00',0.70832,0.70835,0.7083,0.70832,68.47,0.70856,0.70858,0.70852,0.70853,74.82,False
'2018-10-01T06:22:00',0.70833,0.70835,0.7083,0.70835,34.56,0.70853,0.70856,0.70851,0.70856,49.59,False
'2018-10-01T06:23:00',0.70835,0.70835,0.7083,0.70831,55.79,0.70856,0.70856,0.70855,0.70856,42.23,True
'2018-10-01T06:24:00',0.70831,0.70835,0.70828,0.7083,88.72,0.70856,0.70858,0.7085,0.70854,84.97,False
'2018-10-01T06:25:00',0.7083,0.70835,0.70828,0.70835,57.54,0.70854,0.70858,0.70852,0.70858,81.95,False
'2018-10-01T06:26:00',0.70835,0.70835,0.70821,0.70822,115.27,0.70857,0.70857,0.70845,0.70845,91.82,False
'2018-10-01T06:27:00',0.70823,0.70827,0.70819,0.70821,78.89,0.70845,0.7085,0.70841,0.70846,69.32,True
'2018-10-01T06:28:00',0.70821,0.70828,0.7082,0.70825,63.21,0.70846,0.70851,0.70844,0.70849,65.42,False
'2018-10-01T06:29:00',0.70825,0.70825,0.7082,0.70822,100.62,0.70849,0.70849,0.70844,0.70845,95.88,False
'2018-10-01T06:30:00',0.70822,0.70822,0.7082,0.70821,71.82,0.70845,0.70846,0.70844,0.70846,57.81,True
'2018-10-01T06:31:00',0.70821,0.70826,0.7082,0.7082,72.16,0.70846,0.70849,0.70845,0.70845,71.33,False
'2018-10-01T06:32:00',0.70821,0.70825,0.70804,0.70809,127.44,0.70846,0.70847,0.70828,0.70831,134.52,False
'2018-10-01T06:33:00',0.70808,0.7081,0.70801,0.70805,77.93,0.70831,0.70831,0.70823,0.70829,83.6,False
'2018-10-01T06:34:00',0.70805,0.70806,0.70801,0.70805,83.35,0.70829,0.70829,0.70825,0.70828,82.75,False
'2018-10-01T06:35:00',0.70805,0.70805,0.70801,0.70801,61.56,0.70827,0.70829,0.70824,0.70825,75.01,False
'2018-10-01T06:36:00',0.70801,0.70805,0.70789,0.70789,100.58,0.70824,0.70826,0.70813,0.70813,95.78,False
'2018-10-01T06:37:00',0.70789,0.70791,0.70785,0.70789,96.02,0.70813,0.70816,0.70808,0.70813,85.07,True
'2018-10-01T06:38:00',0.70789,0.70792,0.70789,0.70791,77.95,0.70813,0.70816,0.70812,0.70813,75.52,True
'2018-10-01T06:39:00',0.70791,0.70795,0.70789,0.70795,69.31,0.70815,0.70818,0.70812,0.70817,71.4,False
'2018-10-01T06:40:00',0.70792,0.70795,0.70786,0.7079,93.19,0.70817,0.70818,0.70809,0.70809,90.57,True
'2018-10-01T06:41:00',0.7079,0.70798,0.70786,0.70797,69.83,0.70809,0.7082,0.70809,0.70818,82.98,True
'2018-10-01T06:42:00',0.70797,0.70804,0.70796,0.70804,73.94,0.70819,0.70825,0.70818,0.70825,79.88,True
'2018-10-01T06:43:00',0.70804,0.70805,0.70799,0.70805,43.6,0.70824,0.70826,0.7082,0.70826,64.24,True
'2018-10-01T06:44:00',0.70805,0.70805,0.70802,0.70805,73.03,0.70826,0.70827,0.70823,0.70827,99.62,True
'2018-10-01T06:45:00',0.70805,0.70806,0.70798,0.70798,58.94,0.70827,0.7083,0.70819,0.70819,66.38,False
'2018-10-01T06:46:00',0.70798,0.70803,0.70797,0.70803,53.41,0.70819,0.70826,0.70819,0.70826,64.26,True
'2018-10-01T06:47:00',0.708,0.70804,0.70798,0.70804,64.36,0.70823,0.70825,0.70822,0.70825,61.66,True
'2018-10-01T06:48:00',0.70804,0.70805,0.70801,0.70802,74.11,0.70826,0.70829,0.70824,0.70825,58.61,True
'2018-10-01T06:49:00',0.70802,0.70813,0.70802,0.7081,78.02,0.70826,0.70835,0.70826,0.70834,65.41,True
'2018-10-01T06:50:00',0.7081,0.70818,0.70809,0.70811,77.84,0.70832,0.70842,0.70831,0.70835,70.58,False
'2018-10-01T06:51:00',0.70811,0.70812,0.70807,0.70809,82.13,0.70834,0.70836,0.70831,0.70833,86.48,False
'2018-10-01T06:52:00',0.7081,0.70811,0.70809,0.70809,45.1,0.70834,0.70834,0.7083,0.70833,41.08,True
'2018-10-01T06:53:00',0.70811,0.7082,0.7081,0.70819,58.56,0.70833,0.70844,0.70833,0.70843,72.83,True
'2018-10-01T06:54:00',0.7082,0.70821,0.70819,0.70819,27.76,0.70843,0.70843,0.70842,0.70842,40.85,False
'2018-10-01T06:55:00',0.70817,0.7082,0.70814,0.70818,85.98,0.70839,0.70843,0.70837,0.70842,76.0,False
'2018-10-01T06:56:00',0.70818,0.70819,0.70814,0.70815,83.63,0.70841,0.70841,0.70837,0.7084,82.65,True
'2018-10-01T06:57:00',0.70815,0.70819,0.70809,0.70814,67.32,0.7084,0.70843,0.70833,0.70838,65.33,True
'2018-10-01T06:58:00',0.70815,0.70826,0.70814,0.70814,79.67,0.7084,0.70848,0.70837,0.70837,72.51,False
'2018-10-01T06:59:00',0.70814,0.70817,0.70812,0.70816,67.89,0.70838,0.7084,0.70836,0.7084,58.48,False
'2018-10-01T07:00:00',0.70815,0.70815,0.70798,0.70798,122.22,0.70837,0.70837,0.7082,0.70822,124.86,False
'2018-10-01T07:01:00',0.70798,0.70799,0.7079,0.70795,84.21,0.70822,0.70822,0.70813,0.70815,94.51,False
'2018-10-01T07:02:00',0.70795,0.70795,0.70789,0.70795,79.26,0.70815,0.70816,0.70808,0.70813,116.09,False
'2018-10-01T07:03:00',0.70795,0.70795,0.70781,0.70785,89.22,0.70813,0.70813,0.70802,0.70809,98.22,False
'2018-10-01T07:04:00',0.70785,0.70785,0.70784,0.70784,53.25,0.70806,0.7081,0.70805,0.70805,61.98,False
'2018-10-01T07:05:00',0.70784,0.70785,0.70774,0.70774,95.88,0.70806,0.70806,0.70795,0.70797,95.23,False
'2018-10-01T07:06:00',0.70774,0.7078,0.70764,0.70764,69.02,0.70797,0.70799,0.70785,0.70787,64.4,False
'2018-10-01T07:07:00',0.70765,0.70765,0.70756,0.70765,87.86,0.70788,0.70789,0.70779,0.70787,119.65,True
'2018-10-01T07:08:00',0.70765,0.70769,0.70762,0.70765,48.37,0.70788,0.7079,0.70785,0.70787,66.41,True
'2018-10-01T07:09:00',0.70765,0.7077,0.70765,0.7077,49.48,0.70789,0.70794,0.70786,0.70792,72.18,False
'2018-10-01T07:10:00',0.7077,0.7077,0.70755,0.70755,96.49,0.70793,0.70794,0.70778,0.70778,113.15,False
'2018-10-01T07:11:00',0.70755,0.70768,0.7075,0.70758,130.13,0.70779,0.70791,0.70773,0.7078,155.76,False
'2018-10-01T07:12:00',0.7076,0.7076,0.70755,0.70755,50.34,0.70782,0.70782,0.70777,0.70777,86.81,False
'2018-10-01T07:13:00',0.70755,0.7076,0.70755,0.70755,74.32,0.70777,0.70779,0.70777,0.70779,64.59,False
'2018-10-01T07:14:00',0.70755,0.70759,0.7075,0.70755,55.31,0.70779,0.70779,0.70769,0.70777,58.18,True
'2018-10-01T07:15:00',0.70754,0.7076,0.70751,0.70755,67.3,0.70777,0.70779,0.70773,0.70775,63.63,True
'2018-10-01T07:16:00',0.70755,0.70765,0.70751,0.7076,128.11,0.70775,0.70783,0.70774,0.70783,112.15,False
'2018-10-01T07:17:00',0.7076,0.70762,0.70755,0.7076,97.21,0.70783,0.70783,0.70778,0.70781,129.75,False
'2018-10-01T07:18:00',0.7076,0.7076,0.7075,0.70757,101.05,0.70781,0.70781,0.70773,0.70779,115.4,False
'2018-10-01T07:19:00',0.70756,0.7076,0.70749,0.70752,111.5,0.70779,0.7078,0.70771,0.70774,130.87,False
'2018-10-01T07:20:00',0.70752,0.70755,0.70749,0.70751,65.77,0.70773,0.70774,0.7077,0.70773,57.93,False
'2018-10-01T07:21:00',0.70751,0.70753,0.70747,0.70748,64.96,0.70773,0.70773,0.7077,0.7077,65.59,False
'2018-10-01T07:22:00',0.70748,0.70748,0.70744,0.70744,49.11,0.7077,0.7077,0.70765,0.70765,47.24,False
'2018-10-01T07:23:00',0.70745,0.70747,0.70735,0.70736,92.07,0.70765,0.70769,0.70757,0.7076,104.65,False
'2018-10-01T07:24:00',0.70737,0.7074,0.70735,0.70735,82.03,0.7076,0.70761,0.70756,0.70757,85.09,True
'2018-10-01T07:25:00',0.70735,0.7074,0.70735,0.70735,61.07,0.70759,0.70765,0.70756,0.70757,50.65,False
'2018-10-01T07:26:00',0.70735,0.70737,0.7073,0.70731,72.44,0.70758,0.70758,0.7075,0.70753,63.21,True
'2018-10-01T07:27:00',0.70731,0.7074,0.70728,0.70735,58.72,0.70753,0.70759,0.7075,0.70757,51.26,False
'2018-10-01T07:28:00',0.70736,0.70736,0.70726,0.70729,66.77,0.70757,0.70757,0.70744,0.70748,52.36,False
'2018-10-01T07:29:00',0.70729,0.70731,0.70719,0.70722,87.05,0.70748,0.7075,0.7074,0.70744,63.78,False
'2018-10-01T07:30:00',0.7072,0.70724,0.7071,0.70715,93.39,0.70743,0.70746,0.70731,0.70737,86.86,False
'2018-10-01T07:31:00',0.70715,0.70715,0.70709,0.7071,51.26,0.70737,0.70737,0.70732,0.70732,61.44,False
'2018-10-01T07:32:00',0.70709,0.70711,0.70707,0.70707,55.59,0.70732,0.70735,0.70729,0.7073,66.38,False
'2018-10-01T07:33:00',0.70708,0.7071,0.70706,0.70707,34.34,0.70731,0.70731,0.70726,0.70727,31.98,True
'2018-10-01T07:34:00',0.70707,0.70715,0.70701,0.70701,52.92,0.70727,0.70732,0.70723,0.70723,49.29,False
'2018-10-01T07:35:00',0.70701,0.7071,0.70701,0.7071,74.48,0.70723,0.7073,0.70723,0.70729,65.57,False
'2018-10-01T07:36:00',0.7071,0.7071,0.70705,0.70705,54.06,0.70729,0.70729,0.70727,0.70727,58.84,False
'2018-10-01T07:37:00',0.70705,0.70705,0.70695,0.70702,104.19,0.70727,0.70727,0.70716,0.70725,118.5,False
'2018-10-01T07:38:00',0.707,0.707,0.70696,0.70697,63.67,0.70722,0.70723,0.70718,0.70719,72.35,False
'2018-10-01T07:39:00',0.70699,0.70699,0.70694,0.70696,80.79,0.70719,0.70719,0.70714,0.70715,88.46,True
'2018-10-01T07:40:00',0.70697,0.70704,0.70697,0.70703,79.82,0.70719,0.70726,0.70719,0.70724,68.95,True
'2018-10-01T07:41:00',0.70702,0.7071,0.707,0.70707,120.4,0.70724,0.7073,0.70721,0.7073,101.93,True
'2018-10-01T07:42:00',0.70707,0.7071,0.70707,0.70707,101.99,0.7073,0.70731,0.70725,0.70725,100.08,True
'2018-10-01T07:43:00',0.70707,0.70715,0.70707,0.70715,71.47,0.70729,0.70735,0.70729,0.70733,62.66,True
'2018-10-01T07:44:00',0.70715,0.70725,0.7071,0.70719,96.4,0.70733,0.70744,0.70732,0.70743,72.93,True
'2018-10-01T07:45:00',0.70719,0.7073,0.70717,0.7073,86.93,0.70741,0.70754,0.7074,0.70753,77.19,False
'2018-10-01T07:46:00',0.7073,0.7073,0.70727,0.70728,60.51,0.70753,0.70753,0.70748,0.7075,59.63,False
'2018-10-01T07:47:00',0.70727,0.7073,0.70722,0.70723,104.63,0.7075,0.70752,0.70743,0.70746,120.96,False
'2018-10-01T07:48:00',0.70723,0.70726,0.70719,0.70725,43.67,0.70745,0.70747,0.70742,0.70746,55.47,True
'2018-10-01T07:49:00',0.70725,0.7073,0.70722,0.7073,85.47,0.70746,0.70751,0.7074,0.70747,94.52,True
'2018-10-01T07:50:00',0.7073,0.70744,0.70715,0.70715,127.35,0.70748,0.70762,0.70738,0.70739,163.98,False
'2018-10-01T07:51:00',0.70715,0.7072,0.70711,0.70715,173.31,0.70738,0.70743,0.70734,0.70738,207.4,True
'2018-10-01T07:52:00',0.70719,0.70725,0.70719,0.70725,110.85,0.70738,0.70746,0.70738,0.70746,124.71,True
'2018-10-01T07:53:00',0.70725,0.70733,0.7072,0.70729,97.85,0.70746,0.70755,0.70741,0.70753,114.89,False
'2018-10-01T07:54:00',0.70729,0.70732,0.7072,0.7072,58.85,0.70753,0.70755,0.70743,0.70744,85.23,False
'2018-10-01T07:55:00',0.7072,0.70731,0.7072,0.70731,52.98,0.70745,0.70751,0.70742,0.7075,77.42,True
'2018-10-01T07:56:00',0.70731,0.70731,0.70725,0.70726,66.24,0.7075,0.70753,0.70747,0.70747,79.37,True
'2018-10-01T07:57:00',0.70726,0.70732,0.70725,0.70728,62.49,0.70747,0.70754,0.70747,0.7075,77.47,False
'2018-10-01T07:58:00',0.70728,0.70729,0.7072,0.7072,39.3,0.70749,0.7075,0.70742,0.70742,52.51,False
'2018-10-01T07:59:00',0.70718,0.70723,0.70718,0.70722,62.71,0.70743,0.70745,0.7074,0.7074,67.81,True
'2018-10-01T08:00:00',0.70722,0.70732,0.70717,0.70732,101.03,0.70745,0.70756,0.70739,0.70756,99.89,True
'2018-10-01T08:01:00',0.70732,0.70734,0.70728,0.7073,68.41,0.70755,0.70757,0.70749,0.70755,68.98,False
'2018-10-01T08:02:00',0.70732,0.70735,0.70727,0.7073,94.84,0.70755,0.70755,0.70747,0.70749,93.44,False
'2018-10-01T08:03:00',0.7073,0.7073,0.7072,0.70723,98.29,0.7075,0.7075,0.7074,0.70744,82.64,False
'2018-10-01T08:04:00',0.7072,0.70725,0.70719,0.70721,133.25,0.70742,0.70746,0.7074,0.70742,126.12,False
'2018-10-01T08:05:00',0.70723,0.70723,0.70714,0.70715,153.32,0.70744,0.70745,0.70735,0.70737,126.4,False
'2018-10-01T08:06:00',0.70712,0.70712,0.70707,0.7071,93.18,0.70735,0.70735,0.7073,0.70734,69.51,True
'2018-10-01T08:07:00',0.70711,0.70716,0.70708,0.70713,82.05,0.70734,0.70735,0.7073,0.70735,79.58,True
'2018-10-01T08:08:00',0.70713,0.70719,0.70712,0.70716,103.7,0.70735,0.70741,0.70734,0.70737,122.65,False
'2018-10-01T08:09:00',0.70715,0.70715,0.70709,0.7071,128.39,0.70737,0.70737,0.70731,0.70732,99.14,True
'2018-10-01T08:10:00',0.7071,0.70716,0.70706,0.7071,137.7,0.70732,0.70739,0.70728,0.7073,122.22,False
'2018-10-01T08:11:00',0.70706,0.70716,0.70706,0.70714,113.42,0.7073,0.70738,0.70729,0.70735,95.63,True
'2018-10-01T08:12:00',0.70714,0.7073,0.70714,0.70726,123.7,0.70735,0.70754,0.70735,0.70749,119.48,False
'2018-10-01T08:13:00',0.70727,0.7073,0.70725,0.70725,67.51,0.70749,0.7075,0.70748,0.70748,73.11,True
'2018-10-01T08:14:00',0.70725,0.70736,0.70725,0.70734,94.23,0.70748,0.70758,0.70748,0.70755,103.68,True
'2018-10-01T08:15:00',0.70735,0.70745,0.7073,0.70745,83.95,0.70758,0.70766,0.70753,0.70762,112.34,True
'2018-10-01T08:16:00',0.70745,0.70755,0.70741,0.70755,97.39,0.70762,0.70777,0.70762,0.70775,107.33,True
'2018-10-01T08:17:00',0.70752,0.70756,0.70739,0.7074,112.6,0.70775,0.70779,0.70761,0.70764,134.43,True
'2018-10-01T08:18:00',0.70739,0.70771,0.70738,0.70771,84.36,0.70764,0.70793,0.7076,0.7079,81.75,False
'2018-10-01T08:19:00',0.7077,0.7077,0.70751,0.70752,118.05,0.70795,0.70795,0.70774,0.70776,110.13,False
'2018-10-01T08:20:00',0.70757,0.70757,0.70738,0.7074,96.43,0.7078,0.7078,0.70763,0.70764,107.58,False
'2018-10-01T08:21:00',0.70741,0.70748,0.70712,0.70718,179.97,0.70764,0.7077,0.70736,0.70741,191.71,False
'2018-10-01T08:22:00',0.70718,0.70736,0.70718,0.70733,108.35,0.70741,0.7076,0.70741,0.70755,90.59,True
'2018-10-01T08:23:00',0.70733,0.70737,0.7073,0.70731,132.19,0.70755,0.7076,0.70753,0.70755,124.71,True
'2018-10-01T08:24:00',0.70732,0.7074,0.70728,0.70739,109.84,0.70755,0.70763,0.70753,0.70763,103.82,True
'2018-10-01T08:25:00',0.70739,0.70752,0.70739,0.70747,94.14,0.70764,0.70773,0.70763,0.7077,98.31,False
'2018-10-01T08:26:00',0.70747,0.70747,0.7074,0.70741,76.47,0.7077,0.7077,0.7076,0.70765,65.73,True
'2018-10-01T08:27:00',0.7074,0.70766,0.70736,0.70764,141.61,0.70765,0.70786,0.70758,0.70785,121.37,True
'2018-10-01T08:28:00',0.70764,0.70779,0.70763,0.70773,117.45,0.70785,0.70801,0.70785,0.70795,81.71,True
'2018-10-01T08:29:00',0.70773,0.70795,0.7077,0.70782,187.35,0.7079,0.70806,0.7079,0.70805,144.88,True
'2018-10-01T08:30:00',0.70782,0.70794,0.70779,0.70791,122.44,0.70805,0.70815,0.708,0.70815,88.27,True
'2018-10-01T08:31:00',0.70791,0.70805,0.70791,0.70794,99.28,0.70815,0.70822,0.70813,0.70813,104.99,True
'2018-10-01T08:32:00',0.70795,0.70805,0.70794,0.708,99.63,0.70815,0.70826,0.70814,0.7082,118.13,False
'2018-10-01T08:33:00',0.708,0.70805,0.70794,0.70804,155.58,0.70819,0.70825,0.70815,0.70825,138.04,True
'2018-10-01T08:34:00',0.70804,0.70815,0.70799,0.70801,134.04,0.70825,0.70833,0.70815,0.7082,120.85,False
'2018-10-01T08:35:00',0.70801,0.70804,0.70794,0.708,129.56,0.7082,0.70826,0.70816,0.70824,110.31,False
'2018-10-01T08:36:00',0.708,0.708,0.70781,0.7079,177.18,0.70824,0.70824,0.70804,0.70814,155.28,False
'2018-10-01T08:37:00',0.7079,0.70795,0.70775,0.70775,113.85,0.70814,0.70816,0.70794,0.70797,119.2,False
'2018-10-01T08:38:00',0.70774,0.70775,0.7076,0.70762,144.37,0.70797,0.70798,0.7078,0.70785,140.95,True
'2018-10-01T08:39:00',0.70763,0.70781,0.70757,0.70777,148.5,0.70781,0.70804,0.70779,0.708,154.16,False
'2018-10-01T08:40:00',0.70779,0.70782,0.70776,0.70779,121.54,0.708,0.70801,0.70795,0.708,108.08,True
'2018-10-01T08:41:00',0.70777,0.70787,0.70777,0.70786,142.91,0.708,0.70808,0.70795,0.70808,115.2,True
'2018-10-01T08:42:00',0.70786,0.70788,0.70782,0.70787,58.31,0.70807,0.70808,0.70802,0.70805,68.72,True
'2018-10-01T08:43:00',0.70786,0.70791,0.7078,0.7079,86.68,0.70806,0.70809,0.708,0.70809,137.67,True
'2018-10-01T08:44:00',0.7079,0.70792,0.70779,0.7078,94.64,0.7081,0.7081,0.70795,0.708,111.93,True
'2018-10-01T08:45:00',0.7078,0.70793,0.7078,0.70793,125.77,0.708,0.70811,0.70796,0.7081,139.03,True
'2018-10-01T08:46:00',0.70793,0.70804,0.7079,0.70804,88.73,0.7081,0.7082,0.7081,0.7082,59.32,True
'2018-10-01T08:47:00',0.70808,0.70814,0.70804,0.70814,103.16,0.7082,0.70836,0.7082,0.70836,88.19,True
'2018-10-01T08:48:00',0.70815,0.70822,0.70812,0.70818,115.41,0.70838,0.70844,0.70832,0.7084,132.93,False
'2018-10-01T08:49:00',0.70819,0.70819,0.70805,0.70814,137.11,0.7084,0.7084,0.70825,0.70837,157.71,True
'2018-10-01T08:50:00',0.70817,0.70825,0.70813,0.70819,113.27,0.70837,0.70847,0.70834,0.70843,125.15,True
'2018-10-01T08:51:00',0.70819,0.7083,0.70819,0.70825,144.55,0.7084,0.70851,0.7084,0.70845,165.19,False
'2018-10-01T08:52:00',0.70825,0.70825,0.70815,0.70818,160.28,0.70845,0.70847,0.70835,0.70838,176.4,False
'2018-10-01T08:53:00',0.70817,0.70825,0.70808,0.70816,190.26,0.70837,0.70845,0.70829,0.70835,208.46,False
'2018-10-01T08:54:00',0.70814,0.7082,0.7081,0.70816,143.53,0.70836,0.70839,0.70833,0.70836,146.4,True
'2018-10-01T08:55:00',0.70817,0.70827,0.70815,0.70823,81.07,0.70835,0.70847,0.70835,0.70845,100.33,False
'2018-10-01T08:56:00',0.70824,0.70827,0.70816,0.70816,89.73,0.70845,0.70847,0.70837,0.70837,100.46,False
'2018-10-01T08:57:00',0.7082,0.70822,0.70815,0.70816,119.78,0.70838,0.70843,0.70836,0.70838,137.32,False
'2018-10-01T08:58:00',0.70818,0.70818,0.70798,0.708,155.37,0.70835,0.70835,0.7082,0.70822,155.22,False
'2018-10-01T08:59:00',0.708,0.708,0.70772,0.70773,162.38,0.70821,0.70822,0.70795,0.70795,202.92,False
'2018-10-01T09:00:00',0.70774,0.70779,0.70762,0.70779,240.41,0.70795,0.70801,0.70784,0.70801,207.6,True
'2018-10-01T09:01:00',0.70779,0.70805,0.70779,0.70795,189.89,0.70801,0.70824,0.70801,0.70816,211.36,False
'2018-10-01T09:02:00',0.70795,0.70795,0.70775,0.7078,177.76,0.70816,0.70816,0.70795,0.70804,223.02,False
'2018-10-01T09:03:00',0.70782,0.70795,0.70779,0.7079,137.44,0.70803,0.70815,0.708,0.7081,165.76,True
'2018-10-01T09:04:00',0.7079,0.70826,0.7079,0.70826,132.92,0.7081,0.70848,0.7081,0.70848,142.78,True
'2018-10-01T09:05:00',0.70826,0.70856,0.70821,0.70851,168.7,0.70848,0.70877,0.70843,0.7087,164.73,False
'2018-10-01T09:06:00',0.70854,0.70854,0.7084,0.70844,146.22,0.70875,0.70875,0.7086,0.70865,146.01,False
'2018-10-01T09:07:00',0.70844,0.70848,0.70835,0.70837,126.84,0.70865,0.7087,0.70855,0.7086,110.45,False
'2018-10-01T09:08:00',0.70838,0.70847,0.70835,0.70844,156.21,0.70859,0.70866,0.70853,0.70865,169.64,False
'2018-10-01T09:09:00',0.70844,0.70844,0.70837,0.70838,92.51,0.70865,0.70865,0.70857,0.70857,90.46,False
'2018-10-01T09:10:00',0.70838,0.70838,0.70818,0.70825,175.4,0.70857,0.70857,0.70835,0.7084,158.43,False
'2018-10-01T09:11:00',0.70823,0.70826,0.70817,0.70819,124.6,0.7084,0.70846,0.70837,0.7084,104.7,False
'2018-10-01T09:12:00',0.70818,0.70821,0.70808,0.70808,93.2,0.7084,0.7084,0.70825,0.70825,99.92,False
'2018-10-01T09:13:00',0.70807,0.70808,0.70791,0.70791,112.49,0.70825,0.70825,0.70811,0.70813,87.25,False
'2018-10-01T09:14:00',0.70793,0.70803,0.70782,0.70782,89.69,0.70814,0.7082,0.70805,0.70805,57.55,False
'2018-10-01T09:15:00',0.70784,0.70786,0.70767,0.70784,154.44,0.70806,0.70807,0.70789,0.70803,106.9,True
'2018-10-01T09:16:00',0.70781,0.70796,0.70781,0.70795,72.27,0.70805,0.70816,0.70804,0.70815,71.12,True
'2018-10-01T09:17:00',0.70795,0.708,0.70787,0.70798,128.66,0.70815,0.70821,0.70809,0.70815,111.6,True
'2018-10-01T09:18:00',0.70798,0.70803,0.70792,0.708,261.89,0.70815,0.70821,0.7081,0.70821,171.24,False
'2018-10-01T09:19:00',0.70799,0.708,0.70792,0.70799,189.19,0.70821,0.70821,0.7081,0.70815,123.75,False
'2018-10-01T09:20:00',0.70797,0.70799,0.70792,0.70795,168.75,0.70819,0.70819,0.7081,0.70813,106.56,False
'2018-10-01T09:21:00',0.70795,0.70798,0.70788,0.70788,196.24,0.70814,0.70817,0.70807,0.70807,126.73,True
'2018-10-01T09:22:00',0.70788,0.708,0.70787,0.70798,158.66,0.70807,0.70818,0.70806,0.70816,95.33,True
'2018-10-01T09:23:00',0.70798,0.7081,0.70797,0.70802,106.11,0.70815,0.70829,0.70815,0.70824,83.36,False
'2018-10-01T09:24:00',0.70803,0.70805,0.7079,0.70798,185.0,0.70825,0.70825,0.7081,0.7082,125.57,True
'2018-10-01T09:25:00',0.70798,0.70808,0.70795,0.70806,230.48,0.70815,0.7083,0.70815,0.70828,187.08,True
'2018-10-01T09:26:00',0.70806,0.7081,0.70781,0.70783,216.66,0.70828,0.70831,0.708,0.70805,151.38,False
'2018-10-01T09:27:00',0.70783,0.70792,0.70778,0.70792,108.2,0.708,0.70811,0.70795,0.70811,58.04,True
'2018-10-01T09:28:00',0.7079,0.70798,0.70785,0.70798,115.65,0.70811,0.70815,0.70805,0.70815,75.97,True
'2018-10-01T09:29:00',0.70798,0.708,0.70793,0.70795,97.98,0.70819,0.70821,0.7081,0.70818,90.41,False
'2018-10-01T09:30:00',0.70795,0.708,0.70795,0.70798,124.73,0.70818,0.7082,0.70811,0.70815,86.77,False
'2018-10-01T09:31:00',0.70798,0.708,0.70795,0.70797,62.86,0.70815,0.7082,0.70815,0.70815,56.31,True
'2018-10-01T09:32:00',0.70797,0.70809,0.70797,0.70806,113.97,0.70815,0.70827,0.70815,0.70824,130.44,True
'2018-10-01T09:33:00',0.70806,0.70828,0.70806,0.70828,162.14,0.70824,0.70848,0.70824,0.70848,166.96,False
'2018-10-01T09:34:00',0.70828,0.70828,0.7082,0.7082,98.06,0.70848,0.70848,0.7084,0.70843,113.22,True
'2018-10-01T09:35:00',0.7082,0.70835,0.7082,0.70832,148.88,0.70842,0.70855,0.7084,0.7085,102.93,True
'2018-10-01T09:36:00',0.70834,0.70838,0.70829,0.70834,130.83,0.7085,0.70854,0.70845,0.7085,99.45,True
'2018-10-01T09:37:00',0.70835,0.70846,0.70832,0.70837,117.05,0.7085,0.70869,0.7085,0.70859,167.69,False
'2018-10-01T09:38:00',0.70837,0.70837,0.70826,0.70826,166.44,0.7086,0.7086,0.70845,0.7085,173.28,False
'2018-10-01T09:39:00',0.70829,0.70832,0.70827,0.70831,108.9,0.7085,0.70853,0.70849,0.70851,114.95,True
'2018-10-01T09:40:00',0.7083,0.7085,0.70825,0.70848,180.7,0.70851,0.7087,0.70843,0.70868,201.55,True
'2018-10-01T09:41:00',0.70848,0.70862,0.7084,0.7086,169.16,0.70869,0.70884,0.70862,0.7088,181.32,True
'2018-10-01T09:42:00',0.7086,0.7088,0.7086,0.70879,161.48,0.70881,0.709,0.70879,0.70898,199.98,True
'2018-10-01T09:43:00',0.70879,0.7089,0.70869,0.70885,176.81,0.70899,0.70907,0.70888,0.70907,231.96,True
'2018-10-01T09:44:00',0.70887,0.70891,0.70876,0.7088,160.95,0.70907,0.7091,0.70898,0.70902,171.1,True
'2018-10-01T09:45:00',0.70879,0.70898,0.70879,0.70898,124.95,0.709,0.7092,0.709,0.7092,110.34,True
'2018-10-01T09:46:00',0.70898,0.70924,0.70898,0.7092,224.88,0.7092,0.70943,0.7092,0.70942,186.0,True
'2018-10-01T09:47:00',0.70921,0.7093,0.70919,0.70927,84.31,0.70942,0.70952,0.7094,0.7095,65.59,True
'2018-10-01T09:48:00',0.70928,0.7094,0.70928,0.70936,108.06,0.7095,0.70959,0.7095,0.70959,132.18,True
'2018-10-01T09:49:00',0.7094,0.70945,0.70932,0.70944,172.29,0.70959,0.70963,0.70954,0.70961,152.34,True
'2018-10-01T09:50:00',0.7094,0.70953,0.7094,0.70952,116.37,0.70961,0.70974,0.7096,0.70974,131.55,True
'2018-10-01T09:51:00',0.70955,0.70985,0.70942,0.70975,188.81,0.70974,0.71005,0.70965,0.70996,173.93,True
'2018-10-01T09:52:00',0.70975,0.7099,0.70947,0.70987,227.22,0.70995,0.71008,0.7097,0.71006,244.87,True
'2018-10-01T09:53:00',0.70991,0.71009,0.70988,0.71007,188.6,0.7101,0.71031,0.7101,0.71027,199.52,True
'2018-10-01T09:54:00',0.71007,0.7101,0.70991,0.71005,217.28,0.71028,0.71031,0.71013,0.71025,158.55,False
'2018-10-01T09:55:00',0.71005,0.71005,0.70991,0.70991,105.11,0.71027,0.71027,0.7101,0.71013,176.38,True
'2018-10-01T09:56:00',0.7099,0.7101,0.70988,0.71009,186.79,0.71014,0.71032,0.7101,0.71032,188.32,True
'2018-10-01T09:57:00',0.71009,0.71012,0.70974,0.70977,186.98,0.71032,0.71033,0.70995,0.71001,168.83,False
'2018-10-01T09:58:00',0.70979,0.70979,0.70964,0.70975,165.12,0.71,0.71,0.70985,0.70995,154.11,True
'2018-10-01T09:59:00',0.70973,0.7098,0.70966,0.7098,215.25,0.70995,0.71003,0.70986,0.71002,154.86,True
'2018-10-01T10:00:00',0.7098,0.70995,0.70979,0.7098,207.1,0.71002,0.71018,0.70998,0.71003,205.88,False
'2018-10-01T10:01:00',0.70982,0.70983,0.70955,0.70955,147.56,0.71003,0.71005,0.70977,0.70977,155.78,False
'2018-10-01T10:02:00',0.70958,0.70958,0.70949,0.70949,149.44,0.7098,0.7098,0.7097,0.7097,198.82,True
'2018-10-01T10:03:00',0.70948,0.7096,0.70945,0.7095,169.86,0.70969,0.7098,0.70964,0.70968,146.78,False
'2018-10-01T10:04:00',0.7095,0.70955,0.70939,0.7094,154.68,0.70968,0.70973,0.70959,0.7096,127.81,False
'2018-10-01T10:05:00',0.70944,0.70952,0.70936,0.70945,176.1,0.70962,0.70972,0.70955,0.70965,190.54,False
'2018-10-01T10:06:00',0.70945,0.7095,0.70902,0.70906,187.97,0.70966,0.7097,0.70923,0.70928,196.87,False
'2018-10-01T10:07:00',0.70908,0.70915,0.709,0.70902,184.5,0.70929,0.70934,0.7092,0.70924,143.76,True
'2018-10-01T10:08:00',0.70902,0.70916,0.70902,0.70912,153.34,0.70925,0.70936,0.70925,0.70935,149.19,True
'2018-10-01T10:09:00',0.70912,0.7094,0.70911,0.70934,220.84,0.70934,0.70961,0.70933,0.70954,208.77,True
'2018-10-01T10:10:00',0.70934,0.70944,0.70933,0.70936,145.54,0.70956,0.70964,0.70952,0.70958,152.12,False
'2018-10-01T10:11:00',0.70936,0.70942,0.70936,0.7094,151.5,0.70958,0.70962,0.70955,0.7096,121.64,False
'2018-10-01T10:12:00',0.7094,0.70941,0.70935,0.70937,137.44,0.7096,0.70961,0.70955,0.70955,88.39,True
'2018-10-01T10:13:00',0.70937,0.70951,0.70932,0.70942,277.57,0.70955,0.7097,0.70954,0.70964,167.27,True
'2018-10-01T10:14:00',0.70942,0.70959,0.70942,0.70957,173.71,0.70964,0.70979,0.70963,0.70978,111.08,False
'2018-10-01T10:15:00',0.70955,0.70956,0.70933,0.70939,177.05,0.70975,0.70978,0.70955,0.7096,141.82,False
'2018-10-01T10:16:00',0.70942,0.70948,0.70931,0.70936,189.82,0.7096,0.7097,0.7095,0.70955,118.68,True
'2018-10-01T10:17:00',0.70934,0.7096,0.7093,0.7096,144.36,0.70955,0.70984,0.70952,0.70984,125.99,True
'2018-10-01T10:18:00',0.7096,0.70967,0.70957,0.70962,160.99,0.70981,0.7099,0.70978,0.70984,130.64,False
'2018-10-01T10:19:00',0.70961,0.70964,0.70934,0.70938,187.54,0.70983,0.70986,0.70957,0.7096,165.69,False
'2018-10-01T10:20:00',0.70936,0.70959,0.70935,0.70951,174.72,0.70959,0.7098,0.70958,0.70972,154.28,False
'2018-10-01T10:21:00',0.70951,0.70951,0.70921,0.70926,169.61,0.70972,0.70973,0.70943,0.70949,160.74,False
'2018-10-01T10:22:00',0.70929,0.70938,0.70929,0.70938,122.93,0.7095,0.70957,0.7095,0.70957,141.52,True
'2018-10-01T10:23:00',0.70935,0.70942,0.70929,0.70942,150.65,0.70956,0.70964,0.7095,0.70964,148.89,True
'2018-10-01T10:24:00',0.70943,0.70952,0.70943,0.70948,109.28,0.70964,0.70973,0.70963,0.7097,129.57,False
'2018-10-01T10:25:00',0.70947,0.7095,0.7093,0.7093,122.23,0.7097,0.7097,0.7095,0.70952,140.47,True
'2018-10-01T10:26:00',0.7093,0.70952,0.70929,0.70951,138.74,0.70951,0.70973,0.7095,0.70973,123.87,True
'2018-10-01T10:27:00',0.70952,0.70955,0.70946,0.70949,63.43,0.70974,0.70977,0.70966,0.70969,88.13,True
'2018-10-01T10:28:00',0.70949,0.70969,0.70949,0.70969,63.69,0.7097,0.7099,0.70969,0.7099,82.37,True
'2018-10-01T10:29:00',0.70969,0.70969,0.70951,0.70955,95.15,0.7099,0.70991,0.70973,0.70977,120.26,False
'2018-10-01T10:30:00',0.70954,0.70954,0.70936,0.70953,203.85,0.70975,0.70975,0.70956,0.70975,200.51,True
'2018-10-01T10:31:00',0.70953,0.70967,0.70953,0.70967,86.39,0.70975,0.70987,0.70975,0.70987,73.8,True
'2018-10-01T10:32:00',0.70966,0.70993,0.70966,0.7099,158.68,0.70985,0.71015,0.70985,0.7101,180.0,True
'2018-10-01T10:33:00',0.70989,0.71,0.70983,0.70997,199.01,0.7101,0.7102,0.71005,0.7102,142.99,True
'2018-10-01T10:34:00',0.70997,0.71008,0.70992,0.71007,179.18,0.71019,0.71029,0.71014,0.71025,142.41,True
'2018-10-01T10:35:00',0.71007,0.71013,0.71003,0.71004,112.57,0.71024,0.71035,0.7102,0.71024,115.7,False
'2018-10-01T10:36:00',0.71003,0.71007,0.70991,0.71003,165.26,0.7102,0.71025,0.7101,0.71025,107.36,True
'2018-10-01T10:37:00',0.71003,0.71009,0.70999,0.71,129.37,0.71022,0.7103,0.71019,0.7102,126.48,False
'2018-10-01T10:38:00',0.71,0.71006,0.7099,0.7099,124.03,0.71019,0.71025,0.71009,0.7101,119.91,False
'2018-10-01T10:39:00',0.7099,0.71004,0.70984,0.71003,106.06,0.7101,0.71025,0.71004,0.71023,158.23,True
'2018-10-01T10:40:00',0.71003,0.71005,0.70993,0.71005,134.51,0.71024,0.71025,0.71014,0.71025,160.97,True
'2018-10-01T10:41:00',0.71005,0.71016,0.71001,0.71015,79.6,0.71025,0.71039,0.7102,0.71035,103.34,True
'2018-10-01T10:42:00',0.71015,0.71019,0.71012,0.71014,95.64,0.71037,0.71039,0.71031,0.71032,112.85,False
'2018-10-01T10:43:00',0.71014,0.71014,0.70993,0.70994,71.74,0.7103,0.7103,0.71012,0.71013,111.11,False
'2018-10-01T10:44:00',0.70992,0.70993,0.70982,0.70987,119.29,0.71012,0.71013,0.71002,0.71008,122.28,True
'2018-10-01T10:45:00',0.70987,0.70995,0.70986,0.70986,85.74,0.71009,0.71017,0.71006,0.71007,85.94,False
'2018-10-01T10:46:00',0.70986,0.70986,0.70981,0.70981,99.52,0.71007,0.71007,0.71002,0.71002,85.09,False
'2018-10-01T10:47:00',0.70982,0.70985,0.70973,0.70973,120.08,0.71004,0.71005,0.70991,0.70993,129.06,False
'2018-10-01T10:48:00',0.70972,0.70972,0.7096,0.7097,157.95,0.70991,0.70991,0.70982,0.70988,152.04,False
'2018-10-01T10:49:00',0.7097,0.70971,0.7096,0.7096,104.87,0.70988,0.7099,0.7098,0.7098,99.58,False
'2018-10-01T10:50:00',0.7096,0.70965,0.70958,0.70959,98.95,0.7098,0.70985,0.70977,0.70978,82.93,False
'2018-10-01T10:51:00',0.70959,0.70964,0.70957,0.70962,80.44,0.70978,0.70984,0.70977,0.70981,87.88,True
'2018-10-01T10:52:00',0.70959,0.70991,0.70958,0.70989,153.51,0.7098,0.71011,0.70977,0.71011,122.62,False
'2018-10-01T10:53:00',0.70989,0.70989,0.7097,0.70977,155.15,0.71011,0.71011,0.70991,0.70998,204.46,False
'2018-10-01T10:54:00',0.70975,0.70976,0.70959,0.70963,141.33,0.70996,0.70998,0.7098,0.70984,124.4,False
'2018-10-01T10:55:00',0.70961,0.70964,0.70925,0.7093,125.5,0.70984,0.70984,0.70947,0.70951,128.17,False
'2018-10-01T10:56:00',0.7093,0.7094,0.7093,0.7094,122.76,0.70952,0.70962,0.7095,0.7096,109.07,True
'2018-10-01T10:57:00',0.70937,0.70947,0.70937,0.70947,103.5,0.7096,0.70969,0.70959,0.70968,95.08,True
'2018-10-01T10:58:00',0.70945,0.71026,0.70945,0.71025,214.35,0.70968,0.71045,0.70968,0.71045,183.08,True
'2018-10-01T10:59:00',0.71026,0.71032,0.7101,0.71012,186.07,0.71045,0.71051,0.7103,0.71036,171.55,True
'2018-10-01T11:00:00',0.71013,0.71035,0.71012,0.71026,123.72,0.71035,0.71055,0.71033,0.71048,169.11,False
'2018-10-01T11:01:00',0.71026,0.71033,0.71026,0.71027,82.13,0.71047,0.7105,0.71045,0.71045,95.52,False
'2018-10-01T11:02:00',0.71027,0.71027,0.71002,0.7101,199.1,0.71046,0.71046,0.71024,0.7103,177.64,False
'2018-10-01T11:03:00',0.7101,0.71011,0.71002,0.71006,118.09,0.71029,0.71032,0.7102,0.71026,114.12,False
'2018-10-01T11:04:00',0.71006,0.71009,0.7098,0.70981,148.22,0.71026,0.7103,0.71,0.71005,138.11,False
'2018-10-01T11:05:00',0.70982,0.7099,0.70975,0.70978,176.16,0.71003,0.7101,0.70995,0.71,179.32,False
'2018-10-01T11:06:00',0.70977,0.70979,0.70969,0.70972,122.29,0.70998,0.71,0.7099,0.70993,109.9,True
'2018-10-01T11:07:00',0.70969,0.70992,0.70968,0.7099,144.48,0.7099,0.71014,0.7099,0.71012,101.07,True
'2018-10-01T11:08:00',0.7099,0.71003,0.70984,0.71002,117.95,0.71012,0.71023,0.71007,0.71022,101.31,True
'2018-10-01T11:09:00',0.71002,0.71008,0.70988,0.70995,284.18,0.71022,0.71028,0.71009,0.71011,215.64,False
'2018-10-01T11:10:00',0.70994,0.70996,0.70979,0.70979,190.83,0.71015,0.71015,0.71,0.71,152.11,False
'2018-10-01T11:11:00',0.70979,0.70989,0.70975,0.70986,218.41,0.71,0.71009,0.70995,0.71006,160.13,True
'2018-10-01T11:12:00',0.70986,0.70995,0.70985,0.7099,152.7,0.71006,0.71015,0.71005,0.71012,147.37,True
'2018-10-01T11:13:00',0.7099,0.70998,0.70981,0.70987,212.45,0.71011,0.71019,0.71,0.71008,213.88,True
'2018-10-01T11:14:00',0.70988,0.71006,0.70961,0.70962,282.78,0.71008,0.71026,0.70982,0.70984,249.19,False
'2018-10-01T11:15:00',0.70962,0.70973,0.70955,0.70966,196.23,0.70983,0.70993,0.70976,0.70989,155.69,True
'2018-10-01T11:16:00',0.70965,0.70973,0.7096,0.70964,105.36,0.70988,0.70994,0.70981,0.70985,99.08,True
'2018-10-01T11:17:00',0.70964,0.70973,0.7096,0.70967,200.32,0.70985,0.70995,0.70981,0.70986,131.86,True
'2018-10-01T11:18:00',0.70968,0.70984,0.70968,0.7098,148.72,0.7099,0.71004,0.7099,0.71001,122.16,True
'2018-10-01T11:19:00',0.7098,0.70994,0.70979,0.7099,147.95,0.71001,0.71013,0.71,0.7101,133.64,False
'2018-10-01T11:20:00',0.70988,0.70991,0.70975,0.70989,134.1,0.71009,0.7101,0.70995,0.71009,119.2,True
'2018-10-01T11:21:00',0.7099,0.70996,0.7098,0.70981,109.53,0.7101,0.71015,0.71001,0.71003,117.9,False
'2018-10-01T11:22:00',0.70981,0.70995,0.70981,0.70985,130.24,0.71003,0.71013,0.71,0.71005,130.25,True
'2018-10-01T11:23:00',0.70987,0.71005,0.70987,0.71004,126.71,0.71005,0.71027,0.71005,0.71026,95.82,True
'2018-10-01T11:24:00',0.71005,0.71013,0.70986,0.70987,140.3,0.71026,0.71032,0.71005,0.71008,138.39,False
'2018-10-01T11:25:00',0.70987,0.70994,0.70986,0.70989,106.09,0.71008,0.71013,0.71005,0.71011,89.31,True
'2018-10-01T11:26:00',0.7099,0.70999,0.70987,0.70987,112.63,0.71011,0.71019,0.71008,0.71008,113.82,False
'2018-10-01T11:27:00',0.70986,0.70998,0.70984,0.70993,138.86,0.71006,0.71018,0.71005,0.71015,132.68,True
'2018-10-01T11:28:00',0.70994,0.71013,0.70988,0.71009,122.82,0.71014,0.71035,0.7101,0.7103,98.58,True
'2018-10-01T11:29:00',0.7101,0.71022,0.7101,0.71012,95.41,0.7103,0.7104,0.7103,0.7103,92.57,False
'2018-10-01T11:30:00',0.71013,0.71017,0.7101,0.71011,79.07,0.7103,0.71035,0.7103,0.71032,73.94,True
'2018-10-01T11:31:00',0.71011,0.71017,0.7101,0.71015,92.15,0.7103,0.71037,0.7103,0.71036,67.46,True
'2018-10-01T11:32:00',0.71017,0.71018,0.71008,0.71013,92.98,0.71037,0.71038,0.71029,0.71034,94.19,False
'2018-10-01T11:33:00',0.7101,0.71015,0.71005,0.71015,90.05,0.71031,0.71035,0.71025,0.71035,84.73,True
'2018-10-01T11:34:00',0.71014,0.71029,0.71014,0.71026,91.73,0.71035,0.71046,0.71035,0.71045,105.83,True
'2018-10-01T11:35:00',0.71024,0.7103,0.71021,0.71025,102.99,0.71045,0.7105,0.7104,0.71045,92.83,False
'2018-10-01T11:36:00',0.71025,0.7103,0.71024,0.71026,74.74,0.71045,0.71048,0.71044,0.71044,66.45,False
'2018-10-01T11:37:00',0.71026,0.71028,0.71019,0.71025,110.21,0.71044,0.71047,0.71038,0.7104,96.09,True
'2018-10-01T11:38:00',0.71026,0.71036,0.71024,0.71036,100.24,0.71045,0.71055,0.71044,0.71055,94.55,True
'2018-10-01T11:39:00',0.71036,0.71042,0.71034,0.71039,108.82,0.71055,0.71061,0.71053,0.7106,111.08,True
'2018-10-01T11:40:00',0.71039,0.71044,0.7102,0.7102,134.24,0.7106,0.71063,0.71039,0.71041,109.25,False
'2018-10-01T11:41:00',0.71021,0.71026,0.71007,0.71009,124.8,0.71041,0.71043,0.71025,0.71029,106.27,False
'2018-10-01T11:42:00',0.71007,0.71009,0.70987,0.70987,145.27,0.7103,0.7103,0.71009,0.71009,148.3,False
'2018-10-01T11:43:00',0.70987,0.7099,0.70984,0.70986,111.7,0.71008,0.71011,0.71005,0.71005,117.46,False
'2018-10-01T11:44:00',0.70985,0.7099,0.70978,0.70989,113.1,0.71005,0.71011,0.70999,0.7101,107.7,True
'2018-10-01T11:45:00',0.7099,0.70997,0.7099,0.7099,93.32,0.71011,0.71019,0.71008,0.71011,88.56,False
'2018-10-01T11:46:00',0.7099,0.70992,0.70974,0.70976,144.31,0.71011,0.71012,0.70996,0.70997,153.03,False
'2018-10-01T11:47:00',0.70976,0.70985,0.70974,0.70983,120.73,0.70997,0.71004,0.70994,0.71004,123.81,True
'2018-10-01T11:48:00',0.70984,0.70991,0.70984,0.7099,76.78,0.71004,0.71012,0.71004,0.71012,76.28,False
'2018-10-01T11:49:00',0.70988,0.70991,0.70978,0.70978,130.36,0.71011,0.71012,0.70999,0.70999,105.03,True
'2018-10-01T11:50:00',0.70979,0.70995,0.70979,0.70993,91.33,0.71,0.71014,0.71,0.71014,81.12,False
'2018-10-01T11:51:00',0.70991,0.70995,0.70985,0.70985,127.44,0.71012,0.71014,0.71004,0.71006,109.66,False
'2018-10-01T11:52:00',0.70984,0.70986,0.70976,0.70976,107.39,0.71006,0.71006,0.70996,0.70997,87.76,False
'2018-10-01T11:53:00',0.70976,0.70979,0.7097,0.70976,168.72,0.70996,0.71,0.70989,0.70996,148.54,True
'2018-10-01T11:54:00',0.70976,0.70987,0.70975,0.70984,126.35,0.70996,0.71007,0.70996,0.71004,102.03,True
'2018-10-01T11:55:00',0.70984,0.70988,0.70983,0.70985,103.49,0.71004,0.71009,0.71,0.71002,91.03,False
'2018-10-01T11:56:00',0.70983,0.70984,0.70965,0.70965,186.72,0.71002,0.71005,0.70987,0.70987,164.2,False
'2018-10-01T11:57:00',0.70967,0.70967,0.70952,0.70954,174.92,0.70988,0.70988,0.70973,0.70975,157.92,False
'2018-10-01T11:58:00',0.70954,0.7096,0.70952,0.70958,156.51,0.70974,0.7098,0.7097,0.70979,146.62,False
'2018-10-01T11:59:00',0.70959,0.7096,0.70952,0.70955,123.32,0.70979,0.7098,0.7097,0.70975,111.86,True
'2018-10-01T12:00:00',0.70955,0.70963,0.70953,0.70953,148.02,0.70976,0.70983,0.70973,0.70976,124.89,False
'2018-10-01T12:01:00',0.70953,0.70961,0.70948,0.70951,117.41,0.70972,0.7098,0.7097,0.7097,118.6,True
'2018-10-01T12:02:00',0.70952,0.70967,0.7095,0.70963,109.91,0.70971,0.70984,0.7097,0.70983,90.74,True
'2018-10-01T12:03:00',0.70963,0.70976,0.70961,0.70976,90.33,0.70983,0.70995,0.70981,0.70995,101.24,True
'2018-10-01T12:04:00',0.70976,0.70977,0.70969,0.70972,125.75,0.70995,0.70997,0.70989,0.70992,135.33,False
'2018-10-01T12:05:00',0.70971,0.70974,0.70966,0.70968,103.44,0.70993,0.70994,0.70987,0.70989,107.42,False
'2018-10-01T12:06:00',0.7097,0.70973,0.70965,0.70965,98.44,0.70989,0.70991,0.70981,0.70982,104.64,False
'2018-10-01T12:07:00',0.70964,0.70965,0.70953,0.70956,161.62,0.70983,0.70985,0.70973,0.70978,139.75,False
'2018-10-01T12:08:00',0.70957,0.70964,0.70956,0.70961,86.92,0.70978,0.70983,0.70975,0.70983,98.34,True
'2018-10-01T12:09:00',0.70962,0.70966,0.7096,0.70964,85.26,0.70982,0.70986,0.70979,0.7098,95.63,True
'2018-10-01T12:10:00',0.70962,0.70972,0.70957,0.70966,99.25,0.70982,0.7099,0.70978,0.70988,97.09,True
'2018-10-01T12:11:00',0.70968,0.70972,0.70965,0.7097,99.49,0.70989,0.70992,0.70983,0.7099,98.07,True
'2018-10-01T12:12:00',0.7097,0.70991,0.7097,0.70991,89.04,0.70989,0.71011,0.70989,0.71011,92.74,True
'2018-10-01T12:13:00',0.70992,0.70993,0.70991,0.70991,36.54,0.71014,0.71014,0.71009,0.71009,38.23,True
'2018-10-01T12:14:00',0.70991,0.71006,0.7099,0.71,80.59,0.71008,0.71025,0.71008,0.71017,82.99,True
'2018-10-01T12:15:00',0.71,0.71008,0.70996,0.70996,91.81,0.71019,0.71028,0.71015,0.71015,105.64,False
'2018-10-01T12:16:00',0.70999,0.71,0.70994,0.70994,82.82,0.71015,0.7102,0.71013,0.71014,84.72,False
'2018-10-01T12:17:00',0.70996,0.70997,0.70987,0.70996,78.02,0.71015,0.71015,0.71008,0.71015,78.93,True
'2018-10-01T12:18:00',0.70995,0.70998,0.70986,0.70986,57.81,0.71015,0.71015,0.71005,0.71005,61.49,False
'2018-10-01T12:19:00',0.70986,0.70986,0.7097,0.7097,92.48,0.71005,0.71005,0.70987,0.70988,89.9,False
'2018-10-01T12:20:00',0.70969,0.7097,0.70963,0.70966,68.9,0.7099,0.7099,0.70984,0.70987,70.34,True
'2018-10-01T12:21:00',0.70965,0.70976,0.70964,0.70969,57.49,0.70987,0.70996,0.70985,0.7099,53.9,False
'2018-10-01T12:22:00',0.70971,0.70974,0.70969,0.7097,87.59,0.7099,0.70995,0.7099,0.70992,90.27,True
'2018-10-01T12:23:00',0.7097,0.70976,0.70967,0.70975,107.54,0.70992,0.70996,0.70987,0.70995,102.43,True
'2018-10-01T12:24:00',0.70975,0.70987,0.70972,0.70987,75.19,0.70995,0.71005,0.7099,0.71005,78.87,True
'2018-10-01T12:25:00',0.70985,0.70987,0.7098,0.70983,86.89,0.71003,0.71007,0.70995,0.71,101.09,True
'2018-10-01T12:26:00',0.70983,0.7099,0.70982,0.70989,62.19,0.71,0.71009,0.71,0.71005,65.64,True
'2018-10-01T12:27:00',0.70989,0.70991,0.70981,0.70983,69.79,0.71005,0.7101,0.71,0.71004,73.19,False
'2018-10-01T12:28:00',0.70986,0.70988,0.70985,0.70986,59.27,0.71005,0.71007,0.71005,0.71005,57.06,False
'2018-10-01T12:29:00',0.70986,0.70988,0.7098,0.70982,84.6,0.71005,0.71005,0.70998,0.71,65.77,True
'2018-10-01T12:30:00',0.70982,0.70995,0.70982,0.70989,79.96,0.71,0.7101,0.71,0.7101,87.01,True
'2018-10-01T12:31:00',0.7099,0.71003,0.7099,0.70995,55.55,0.7101,0.7102,0.71005,0.7101,81.65,False
'2018-10-01T12:32:00',0.70995,0.70995,0.70975,0.70978,143.93,0.71015,0.71015,0.70995,0.71002,171.87,False
'2018-10-01T12:33:00',0.70977,0.70979,0.70967,0.7097,104.87,0.70997,0.71,0.70987,0.70991,126.71,False
'2018-10-01T12:34:00',0.7097,0.70972,0.7096,0.70964,98.57,0.7099,0.70991,0.7098,0.70985,111.62,False
'2018-10-01T12:35:00',0.70963,0.70966,0.70952,0.70955,98.63,0.70984,0.70987,0.70973,0.70976,120.07,False
'2018-10-01T12:36:00',0.70955,0.70958,0.70946,0.70948,114.5,0.70975,0.70977,0.70967,0.70969,115.87,False
'2018-10-01T12:37:00',0.70948,0.70948,0.70934,0.70936,93.12,0.70968,0.70969,0.70955,0.70956,114.93,False
'2018-10-01T12:38:00',0.70936,0.70944,0.70931,0.70943,114.22,0.70956,0.70965,0.70954,0.70965,126.47,True
'2018-10-01T12:39:00',0.70944,0.70946,0.70938,0.70946,91.12,0.70966,0.70966,0.7096,0.70965,102.99,True
'2018-10-01T12:40:00',0.70945,0.70947,0.70943,0.70945,82.43,0.70965,0.70967,0.70964,0.70967,90.22,True
'2018-10-01T12:41:00',0.70945,0.70952,0.70942,0.70942,129.42,0.70967,0.70971,0.70956,0.70956,136.93,False
'2018-10-01T12:42:00',0.70942,0.70944,0.70927,0.70943,112.54,0.70959,0.70961,0.7095,0.7096,118.56,True
'2018-10-01T12:43:00',0.70943,0.70947,0.70937,0.70937,141.94,0.7096,0.70965,0.70957,0.70959,151.0,True
'2018-10-01T12:44:00',0.70938,0.70949,0.70932,0.70949,168.21,0.70956,0.70969,0.70953,0.70969,196.2,True
'2018-10-01T12:45:00',0.70949,0.70955,0.70943,0.70947,164.74,0.70969,0.70976,0.70964,0.70968,200.99,False
'2018-10-01T12:46:00',0.70947,0.70953,0.70943,0.70948,83.91,0.70968,0.70974,0.70963,0.70967,125.22,True
'2018-10-01T12:47:00',0.70948,0.70963,0.70948,0.70957,91.18,0.70967,0.70982,0.70967,0.70977,156.07,False
'2018-10-01T12:48:00',0.70957,0.70958,0.70947,0.70947,72.0,0.70976,0.70978,0.70965,0.70965,129.22,False
'2018-10-01T12:49:00',0.70946,0.70952,0.70934,0.70937,129.46,0.70965,0.7097,0.70954,0.70959,168.65,False
'2018-10-01T12:50:00',0.70937,0.70949,0.70935,0.70948,113.56,0.70959,0.7097,0.70956,0.7097,110.1,True
'2018-10-01T12:51:00',0.70948,0.70955,0.70948,0.70951,158.66,0.7097,0.70975,0.70969,0.70973,122.76,True
'2018-10-01T12:52:00',0.70951,0.70958,0.70946,0.70958,114.07,0.70972,0.70977,0.70965,0.70975,97.36,True
'2018-10-01T12:53:00',0.70958,0.7096,0.7095,0.70953,112.66,0.70975,0.7098,0.7097,0.7097,96.02,True
'2018-10-01T12:54:00',0.70953,0.70961,0.70952,0.70959,88.06,0.7097,0.7098,0.7097,0.70979,83.92,False
'2018-10-01T12:55:00',0.70959,0.70959,0.70947,0.70952,118.76,0.70979,0.70979,0.70966,0.7097,94.56,False
'2018-10-01T12:56:00',0.70952,0.70955,0.70945,0.70954,114.61,0.70974,0.70975,0.70965,0.70974,101.09,False
'2018-10-01T12:57:00',0.70955,0.70955,0.70938,0.70938,132.06,0.70975,0.70975,0.7096,0.7096,120.6,False
'2018-10-01T12:58:00',0.7094,0.70942,0.70917,0.70918,145.23,0.7096,0.7096,0.70939,0.7094,130.18,False
'2018-10-01T12:59:00',0.70916,0.70925,0.70916,0.70918,134.27,0.70939,0.70946,0.70936,0.7094,132.44,False
'2018-10-01T13:00:00',0.70918,0.70921,0.70913,0.7092,126.99,0.70935,0.70944,0.70935,0.70943,124.53,True
'2018-10-01T13:01:00',0.70922,0.70922,0.70917,0.70918,96.94,0.70944,0.70944,0.70938,0.7094,100.73,True
'2018-10-01T13:02:00',0.70918,0.70924,0.70914,0.70917,97.52,0.7094,0.70943,0.70935,0.70938,90.43,True
'2018-10-01T13:03:00',0.70915,0.70931,0.70915,0.70931,121.41,0.70938,0.70951,0.70937,0.70951,105.67,True
'2018-10-01T13:04:00',0.7093,0.70941,0.70928,0.70939,178.01,0.70951,0.70962,0.70945,0.7096,146.12,True
'2018-10-01T13:05:00',0.70938,0.70944,0.70933,0.70935,107.71,0.70958,0.70964,0.70952,0.70954,88.5,False
'2018-10-01T13:06:00',0.70937,0.70938,0.70925,0.70925,83.42,0.70954,0.70955,0.70945,0.70946,64.41,False
'2018-10-01T13:07:00',0.7093,0.70934,0.70925,0.70928,97.61,0.70949,0.70953,0.70944,0.70948,85.73,False
'2018-10-01T13:08:00',0.70925,0.70931,0.70922,0.70928,96.92,0.70948,0.7095,0.70943,0.70948,73.09,False
'2018-10-01T13:09:00',0.70928,0.7093,0.7092,0.70927,109.55,0.70948,0.70949,0.7094,0.70947,89.4,True
'2018-10-01T13:10:00',0.7093,0.70933,0.70926,0.70933,89.26,0.70949,0.70953,0.70948,0.70952,79.77,True
'2018-10-01T13:11:00',0.70933,0.70949,0.70928,0.70949,117.75,0.70952,0.7097,0.70949,0.7097,95.22,True
'2018-10-01T13:12:00',0.70949,0.70953,0.70937,0.70937,85.47,0.70965,0.70971,0.70959,0.70959,71.04,False
'2018-10-01T13:13:00',0.70937,0.70939,0.70928,0.70932,143.82,0.70959,0.70961,0.70949,0.70952,121.06,False
'2018-10-01T13:14:00',0.70932,0.70932,0.70926,0.70927,83.14,0.70953,0.70953,0.70946,0.70947,77.92,False
'2018-10-01T13:15:00',0.70927,0.7093,0.70926,0.7093,71.77,0.70945,0.70951,0.70945,0.70951,83.13,True
'2018-10-01T13:16:00',0.7093,0.70932,0.70926,0.70926,82.18,0.70953,0.70954,0.70945,0.70945,93.84,False
'2018-10-01T13:17:00',0.70926,0.70932,0.70924,0.7093,58.44,0.70944,0.70952,0.70943,0.7095,62.22,True
'2018-10-01T13:18:00',0.70928,0.70934,0.70915,0.70915,99.15,0.70949,0.70954,0.70936,0.70936,103.83,False
'2018-10-01T13:19:00',0.70917,0.70918,0.7091,0.70913,89.8,0.70935,0.70939,0.70931,0.70932,88.88,True
'2018-10-01T13:20:00',0.70913,0.7092,0.70912,0.70919,57.23,0.70934,0.70941,0.70932,0.7094,59.91,True
'2018-10-01T13:21:00',0.7092,0.70923,0.70919,0.70921,40.6,0.70941,0.70944,0.70939,0.70941,35.59,True
'2018-10-01T13:22:00',0.70921,0.70931,0.70921,0.70931,67.99,0.7094,0.70952,0.7094,0.7095,72.25,True
'2018-10-01T13:23:00',0.70928,0.70934,0.70926,0.70931,72.44,0.70949,0.70955,0.70947,0.70952,78.41,True
'2018-10-01T13:24:00',0.70932,0.70935,0.70928,0.70928,88.3,0.70952,0.70956,0.7095,0.7095,93.89,True
'2018-10-01T13:25:00',0.70927,0.70936,0.70925,0.70933,72.98,0.70948,0.70955,0.70946,0.70955,64.86,True
'2018-10-01T13:26:00',0.70933,0.70944,0.70933,0.7094,67.12,0.70955,0.70965,0.70955,0.70959,79.02,False
'2018-10-01T13:27:00',0.7094,0.70942,0.70935,0.70941,74.81,0.70959,0.70964,0.70956,0.70962,87.75,False
'2018-10-01T13:28:00',0.7094,0.70941,0.70928,0.7093,69.51,0.70962,0.70962,0.70948,0.70952,71.03,False
'2018-10-01T13:29:00',0.70931,0.70936,0.70927,0.70936,93.93,0.70952,0.70956,0.70946,0.70955,87.01,False
'2018-10-01T13:30:00',0.70935,0.70936,0.70929,0.70932,88.46,0.70955,0.70955,0.70949,0.70953,86.53,True
'2018-10-01T13:31:00',0.70932,0.70942,0.7093,0.70941,115.39,0.70953,0.70963,0.70951,0.70963,113.34,True
'2018-10-01T13:32:00',0.70941,0.70949,0.7094,0.70949,63.23,0.70962,0.7097,0.70961,0.7097,47.57,True
'2018-10-01T13:33:00',0.70949,0.70955,0.70949,0.70955,43.16,0.7097,0.70975,0.7097,0.70973,40.58,True
'2018-10-01T13:34:00',0.70955,0.70959,0.70955,0.70958,49.75,0.70974,0.70979,0.70973,0.70976,64.91,True
'2018-10-01T13:35:00',0.70958,0.70963,0.70957,0.70962,70.83,0.70976,0.70982,0.70975,0.7098,94.75,True
'2018-10-01T13:36:00',0.70963,0.70963,0.70953,0.70953,79.45,0.70983,0.70984,0.70972,0.70973,78.56,False
'2018-10-01T13:37:00',0.70953,0.7096,0.70947,0.70957,98.88,0.70972,0.7098,0.70967,0.70975,121.53,False
'2018-10-01T13:38:00',0.70957,0.7096,0.70952,0.70952,91.86,0.70975,0.7098,0.7097,0.70972,148.54,False
'2018-10-01T13:39:00',0.70952,0.70957,0.70952,0.70955,44.95,0.70972,0.70975,0.70971,0.70975,53.16,True
'2018-10-01T13:40:00',0.70955,0.7096,0.70951,0.70958,109.58,0.70975,0.70979,0.70972,0.70977,120.15,True
'2018-10-01T13:41:00',0.70959,0.70972,0.70959,0.70968,131.09,0.70979,0.70991,0.70978,0.70988,150.19,False
'2018-10-01T13:42:00',0.70967,0.70967,0.70956,0.70957,92.65,0.70985,0.70986,0.70975,0.70978,105.18,True
'2018-10-01T13:43:00',0.70957,0.70975,0.70957,0.70968,92.78,0.70979,0.70994,0.70979,0.70988,106.21,False
'2018-10-01T13:44:00',0.70968,0.70968,0.7096,0.70966,83.84,0.70987,0.70988,0.7098,0.70984,100.01,False
'2018-10-01T13:45:00',0.70966,0.70967,0.70959,0.70959,77.99,0.70985,0.70987,0.70977,0.70977,98.64,False
'2018-10-01T13:46:00',0.70959,0.70967,0.70958,0.70963,117.14,0.70979,0.70985,0.70976,0.70984,140.36,True
'2018-10-01T13:47:00',0.70966,0.70977,0.7096,0.70961,181.24,0.70985,0.70995,0.70981,0.70982,198.3,False
'2018-10-01T13:48:00',0.70965,0.70965,0.70955,0.70962,125.15,0.70983,0.70987,0.70976,0.70984,121.96,True
'2018-10-01T13:49:00',0.70963,0.7097,0.70948,0.70967,208.73,0.70984,0.70992,0.70969,0.70987,218.28,False
'2018-10-01T13:50:00',0.70966,0.70969,0.70949,0.70959,185.29,0.70989,0.70989,0.70969,0.70979,160.05,False
'2018-10-01T13:51:00',0.70957,0.70965,0.70955,0.70955,126.98,0.70979,0.70985,0.70976,0.70977,167.52,False
'2018-10-01T13:52:00',0.70955,0.70955,0.70947,0.70951,90.15,0.70977,0.70977,0.70969,0.70972,98.69,True
'2018-10-01T13:53:00',0.70951,0.70962,0.70948,0.70961,89.51,0.70972,0.70981,0.7097,0.70981,103.39,True
'2018-10-01T13:54:00',0.70958,0.70971,0.70954,0.7097,173.84,0.70978,0.70992,0.70975,0.70992,144.57,True
'2018-10-01T13:55:00',0.70971,0.70976,0.70962,0.70972,182.04,0.7099,0.70998,0.70984,0.70994,178.52,True
'2018-10-01T13:56:00',0.70971,0.70982,0.70971,0.70975,129.63,0.70993,0.71002,0.70992,0.70996,138.56,False
'2018-10-01T13:57:00',0.70975,0.70975,0.70965,0.70966,116.99,0.70996,0.70996,0.7098,0.70984,149.23,False
'2018-10-01T13:58:00',0.70966,0.70966,0.70952,0.70952,91.08,0.70983,0.70983,0.70972,0.70972,105.79,True
'2018-10-01T13:59:00',0.70953,0.70985,0.70953,0.70981,131.29,0.70972,0.71005,0.70972,0.71003,131.05,True
'2018-10-01T14:00:00',0.70982,0.70986,0.70976,0.70976,114.76,0.71004,0.71006,0.70996,0.70997,88.19,False
'2018-10-01T14:01:00',0.70976,0.70977,0.70963,0.70965,94.51,0.70996,0.70997,0.70984,0.70986,95.67,False
'2018-10-01T14:02:00',0.70966,0.70976,0.70962,0.7097,121.47,0.70986,0.70998,0.70983,0.70989,151.36,True
'2018-10-01T14:03:00',0.7097,0.7102,0.70969,0.71012,164.2,0.7099,0.71041,0.7099,0.71034,188.24,False
'2018-10-01T14:04:00',0.71012,0.71012,0.70986,0.70986,157.49,0.71033,0.71033,0.71007,0.71008,179.09,True
'2018-10-01T14:05:00',0.70985,0.71029,0.70985,0.71029,156.18,0.71007,0.7105,0.71007,0.7105,162.94,True
'2018-10-01T14:06:00',0.7103,0.7103,0.70999,0.71004,114.98,0.7105,0.7105,0.7102,0.71026,135.69,False
'2018-10-01T14:07:00',0.71005,0.71017,0.71,0.71011,111.42,0.71025,0.71037,0.71022,0.71032,109.64,False
'2018-10-01T14:08:00',0.71011,0.71015,0.71,0.71015,82.2,0.71033,0.71036,0.71021,0.71036,108.83,True
'2018-10-01T14:09:00',0.71014,0.71021,0.71005,0.71009,123.56,0.71036,0.7104,0.71027,0.7103,126.87,True
'2018-10-01T14:10:00',0.7101,0.71022,0.70994,0.71022,162.88,0.71032,0.71041,0.71015,0.71041,167.45,True
'2018-10-01T14:11:00',0.7102,0.71034,0.7102,0.71031,145.2,0.7104,0.71055,0.7104,0.71055,140.55,True
'2018-10-01T14:12:00',0.71034,0.7104,0.71029,0.71029,103.25,0.71055,0.7106,0.71049,0.71049,104.72,False
'2018-10-01T14:13:00',0.7103,0.71036,0.71026,0.71026,85.37,0.71049,0.71055,0.71047,0.71047,75.28,False
'2018-10-01T14:14:00',0.71026,0.71028,0.71017,0.71018,90.59,0.71048,0.71048,0.71039,0.7104,95.17,False
'2018-10-01T14:15:00',0.71017,0.7102,0.71,0.71002,120.2,0.71037,0.7104,0.71022,0.71023,137.88,False
'2018-10-01T14:16:00',0.71002,0.71009,0.70977,0.70981,139.76,0.71024,0.7103,0.70999,0.71001,159.16,False
'2018-10-01T14:17:00',0.70981,0.7099,0.70972,0.70975,121.6,0.71,0.71011,0.70994,0.70996,137.72,False
'2018-10-01T14:18:00',0.70973,0.70985,0.70969,0.7098,123.79,0.70994,0.71003,0.70991,0.71,137.02,False
'2018-10-01T14:19:00',0.7098,0.70981,0.70969,0.70974,127.92,0.71,0.71002,0.70988,0.70994,105.72,True
'2018-10-01T14:20:00',0.70974,0.70986,0.70966,0.70983,128.09,0.70994,0.71006,0.70986,0.71005,136.33,False
'2018-10-01T14:21:00',0.70983,0.70985,0.7096,0.70964,132.71,0.71005,0.71006,0.70983,0.70986,162.91,False
'2018-10-01T14:22:00',0.70962,0.70969,0.7095,0.7096,168.04,0.70984,0.7099,0.70972,0.7098,189.92,False
'2018-10-01T14:23:00',0.7096,0.70963,0.70954,0.70961,137.72,0.70983,0.70984,0.70975,0.70984,136.77,True
'2018-10-01T14:24:00',0.70962,0.70968,0.70958,0.70965,128.53,0.70984,0.7099,0.70978,0.70985,109.19,True
'2018-10-01T14:25:00',0.70965,0.70979,0.70965,0.70978,86.59,0.70987,0.71001,0.70985,0.70997,93.17,True
'2018-10-01T14:26:00',0.70976,0.70981,0.70971,0.70973,131.46,0.70996,0.71001,0.70993,0.70994,124.86,False
'2018-10-01T14:27:00',0.7097,0.70975,0.70964,0.70966,94.47,0.70992,0.70995,0.70984,0.70985,95.26,True
'2018-10-01T14:28:00',0.70966,0.70978,0.70965,0.70968,163.18,0.70985,0.71,0.70985,0.7099,154.69,False
'2018-10-01T14:29:00',0.70968,0.70974,0.70967,0.70969,75.56,0.70987,0.70993,0.70987,0.70989,81.72,True
'2018-10-01T14:30:00',0.70969,0.70977,0.70968,0.7097,99.46,0.70988,0.70999,0.70988,0.70992,126.08,True
'2018-10-01T14:31:00',0.7097,0.7098,0.7097,0.70976,96.28,0.70992,0.71,0.70992,0.70998,108.77,True
'2018-10-01T14:32:00',0.70976,0.70996,0.70976,0.70991,81.76,0.70998,0.71017,0.70998,0.71011,93.79,False
'2018-10-01T14:33:00',0.70992,0.70994,0.70974,0.70978,126.33,0.7101,0.71015,0.70995,0.70995,106.55,False
'2018-10-01T14:34:00',0.70978,0.70984,0.70971,0.70972,137.96,0.70995,0.71005,0.70991,0.70994,135.84,False
'2018-10-01T14:35:00',0.70973,0.70976,0.70956,0.70956,151.46,0.70994,0.70995,0.70977,0.70978,140.57,False
'2018-10-01T14:36:00',0.70962,0.7097,0.70959,0.70964,131.9,0.70978,0.70988,0.70978,0.70983,135.2,False
'2018-10-01T14:37:00',0.70964,0.70967,0.70947,0.7095,133.0,0.70983,0.70987,0.70968,0.7097,128.09,False
'2018-10-01T14:38:00',0.7095,0.70953,0.70944,0.70947,103.55,0.7097,0.70973,0.70966,0.70967,84.71,False
'2018-10-01T14:39:00',0.70948,0.70948,0.70937,0.70938,128.72,0.70967,0.70967,0.70958,0.70958,109.23,False
'2018-10-01T14:40:00',0.70938,0.70939,0.70928,0.70931,97.05,0.70958,0.70958,0.70948,0.7095,80.67,True
'2018-10-01T14:41:00',0.70931,0.70963,0.7092,0.70957,372.66,0.7095,0.70986,0.70942,0.70977,308.39,True
'2018-10-01T14:42:00',0.70957,0.70966,0.70944,0.70944,290.05,0.70978,0.70986,0.70964,0.70964,283.76,True
'2018-10-01T14:43:00',0.70944,0.70976,0.70939,0.70965,298.4,0.70961,0.70997,0.70959,0.70987,316.02,True
'2018-10-01T14:44:00',0.70968,0.70984,0.70962,0.7098,212.3,0.70987,0.71005,0.70983,0.70999,248.3,False
'2018-10-01T14:45:00',0.7098,0.70981,0.7097,0.7097,179.07,0.71001,0.71003,0.7099,0.7099,156.83,False
'2018-10-01T14:46:00',0.7097,0.70977,0.70964,0.70968,156.89,0.7099,0.70997,0.70984,0.70988,183.02,True
'2018-10-01T14:47:00',0.70966,0.70984,0.7096,0.70973,216.33,0.70988,0.71004,0.7098,0.70993,218.95,True
'2018-10-01T14:48:00',0.70973,0.70986,0.70973,0.70983,166.78,0.70993,0.71005,0.70993,0.71,193.14,True
'2018-10-01T14:49:00',0.70983,0.70994,0.70977,0.70977,139.95,0.71004,0.71014,0.70998,0.70998,147.64,False
'2018-10-01T14:50:00',0.70977,0.70991,0.70977,0.70981,170.93,0.70998,0.71011,0.70997,0.71,189.84,False
'2018-10-01T14:51:00',0.70982,0.7099,0.7098,0.70986,126.0,0.71001,0.7101,0.71001,0.71007,150.82,True
'2018-10-01T14:52:00',0.70986,0.70992,0.70976,0.70992,129.94,0.71008,0.71012,0.70996,0.7101,138.61,True
'2018-10-01T14:53:00',0.70993,0.70995,0.70978,0.70979,150.23,0.7101,0.71014,0.70999,0.71,156.91,False
'2018-10-01T14:54:00',0.70979,0.70988,0.70966,0.70981,149.61,0.71,0.71008,0.70988,0.71002,186.65,True
'2018-10-01T14:55:00',0.70982,0.70999,0.70982,0.70996,124.97,0.71005,0.71019,0.71005,0.71015,136.58,True
'2018-10-01T14:56:00',0.70995,0.71019,0.70995,0.71014,100.9,0.71015,0.71041,0.71015,0.71035,118.35,False
'2018-10-01T14:57:00',0.71015,0.71017,0.71008,0.71011,101.13,0.71035,0.71038,0.7103,0.71033,115.29,False
'2018-10-01T14:58:00',0.7101,0.71013,0.71006,0.71011,87.76,0.71031,0.71031,0.71026,0.71031,109.3,True
'2018-10-01T14:59:00',0.7101,0.71018,0.7101,0.71011,128.56,0.71031,0.71039,0.7103,0.71034,136.56,False
'2018-10-01T15:00:00',0.71011,0.71015,0.71008,0.71012,114.92,0.71033,0.71035,0.71028,0.71032,134.41,True
'2018-10-01T15:01:00',0.71013,0.71017,0.7101,0.71016,59.63,0.7103,0.71038,0.71029,0.71038,76.33,True
'2018-10-01T15:02:00',0.71016,0.71025,0.71015,0.7102,113.6,0.71038,0.71042,0.71033,0.71042,123.34,True
'2018-10-01T15:03:00',0.7102,0.71027,0.71008,0.71009,203.66,0.71043,0.71046,0.71028,0.71031,188.76,False
'2018-10-01T15:04:00',0.7101,0.71014,0.71004,0.71013,154.36,0.71032,0.71036,0.71025,0.71034,167.89,False
'2018-10-01T15:05:00',0.71013,0.71015,0.71007,0.71011,115.31,0.71033,0.71033,0.71026,0.7103,125.78,True
'2018-10-01T15:06:00',0.71012,0.71023,0.71011,0.71022,109.91,0.7103,0.71042,0.7103,0.71042,140.91,True
'2018-10-01T15:07:00',0.71022,0.71026,0.71007,0.71009,108.5,0.71042,0.71045,0.71027,0.71027,103.39,False
'2018-10-01T15:08:00',0.71011,0.71012,0.71003,0.7101,136.95,0.71027,0.71031,0.71025,0.71029,130.05,False
'2018-10-01T15:09:00',0.71009,0.71009,0.70995,0.71,147.21,0.7103,0.7103,0.71015,0.7102,151.41,False
'2018-10-01T15:10:00',0.71001,0.71001,0.70964,0.70969,111.08,0.7102,0.7102,0.70985,0.70993,138.27,False
'2018-10-01T15:11:00',0.70971,0.70975,0.7097,0.70971,97.52,0.70992,0.70995,0.7099,0.70993,98.43,True
'2018-10-01T15:12:00',0.70971,0.70976,0.70954,0.70958,115.27,0.70992,0.70996,0.70974,0.70978,129.59,False
'2018-10-01T15:13:00',0.70958,0.70961,0.70953,0.70958,153.07,0.70977,0.70982,0.70973,0.70975,150.65,False
'2018-10-01T15:14:00',0.70957,0.70958,0.70944,0.7095,175.09,0.70979,0.70979,0.70964,0.7097,155.23,True
'2018-10-01T15:15:00',0.70951,0.70997,0.70949,0.70997,166.04,0.70971,0.71019,0.7097,0.71019,145.43,True
'2018-10-01T15:16:00',0.70998,0.71006,0.70998,0.71002,138.69,0.71019,0.71028,0.71019,0.71023,95.9,False
'2018-10-01T15:17:00',0.71002,0.71006,0.70994,0.70995,123.98,0.71025,0.71026,0.71015,0.71017,123.69,False
'2018-10-01T15:18:00',0.70995,0.71001,0.70969,0.70977,133.27,0.71016,0.71019,0.70989,0.70997,105.23,False
'2018-10-01T15:19:00',0.70978,0.70992,0.70978,0.70988,142.95,0.70999,0.71014,0.70999,0.71009,119.92,True
'2018-10-01T15:20:00',0.70988,0.70995,0.70984,0.70991,78.4,0.71009,0.71015,0.71005,0.7101,65.77,False
'2018-10-01T15:21:00',0.70989,0.70991,0.70945,0.70954,151.69,0.7101,0.7101,0.70966,0.70975,127.29,False
'2018-10-01T15:22:00',0.70954,0.70987,0.70954,0.70987,136.34,0.70975,0.71005,0.70975,0.71005,109.66,True
'2018-10-01T15:23:00',0.70985,0.70987,0.70978,0.70979,155.3,0.71005,0.71006,0.70999,0.70999,143.31,False
'2018-10-01T15:24:00',0.70979,0.70985,0.70974,0.7098,146.43,0.70999,0.71005,0.70993,0.71002,149.28,False
'2018-10-01T15:25:00',0.7098,0.70981,0.70969,0.7097,123.78,0.71001,0.71001,0.70988,0.70988,89.32,False
'2018-10-01T15:26:00',0.70971,0.70976,0.70956,0.70956,124.57,0.70988,0.70992,0.70977,0.70977,93.42,False
'2018-10-01T15:27:00',0.70958,0.70962,0.70954,0.70962,91.5,0.70977,0.70982,0.70974,0.70982,75.75,True
'2018-10-01T15:28:00',0.70962,0.70968,0.7096,0.70967,98.38,0.70981,0.70988,0.7098,0.70984,98.43,True
'2018-10-01T15:29:00',0.70965,0.70971,0.70963,0.7097,81.91,0.70984,0.70989,0.70981,0.70989,63.46,True
'2018-10-01T15:30:00',0.7097,0.70986,0.70968,0.70986,152.95,0.7099,0.71004,0.70989,0.71004,95.37,True
'2018-10-01T15:31:00',0.70987,0.70987,0.70961,0.70961,189.54,0.71004,0.71004,0.70982,0.70982,193.79,False
'2018-10-01T15:32:00',0.7096,0.70975,0.7096,0.70973,200.62,0.70982,0.70995,0.70982,0.70993,212.76,True
'2018-10-01T15:33:00',0.70973,0.71,0.70971,0.70988,152.37,0.70994,0.71021,0.70992,0.71009,151.31,False
'2018-10-01T15:34:00',0.70989,0.70995,0.70986,0.70991,159.61,0.7101,0.71015,0.71005,0.7101,116.34,False
'2018-10-01T15:35:00',0.70991,0.70995,0.70987,0.7099,132.99,0.7101,0.71014,0.71005,0.71008,96.11,True
'2018-10-01T15:36:00',0.7099,0.71006,0.70982,0.70986,177.56,0.7101,0.71025,0.71,0.71008,171.82,False
'2018-10-01T15:37:00',0.70985,0.70988,0.70975,0.70975,187.6,0.71007,0.71009,0.70996,0.70996,155.57,False
'2018-10-01T15:38:00',0.70978,0.70986,0.70972,0.7098,252.43,0.70995,0.71005,0.7099,0.71,201.91,False
'2018-10-01T15:39:00',0.70979,0.70979,0.7097,0.70971,143.74,0.71,0.71,0.7099,0.70991,123.03,True
'2018-10-01T15:40:00',0.70973,0.70984,0.70972,0.70984,159.76,0.7099,0.71005,0.7099,0.71005,129.84,False
'2018-10-01T15:41:00',0.70976,0.70976,0.7096,0.70975,183.37,0.70998,0.70998,0.7098,0.70995,132.73,True
'2018-10-01T15:42:00',0.70975,0.70986,0.70974,0.70986,129.23,0.70995,0.71005,0.70994,0.71005,123.39,True
'2018-10-01T15:43:00',0.70985,0.70993,0.70985,0.70992,105.52,0.71005,0.71011,0.71005,0.71011,83.7,False
'2018-10-01T15:44:00',0.70991,0.70993,0.70983,0.70986,148.91,0.7101,0.71011,0.71,0.71005,100.78,True
'2018-10-01T15:45:00',0.70986,0.70993,0.70981,0.70982,141.09,0.71006,0.71014,0.71003,0.71004,119.62,False
'2018-10-01T15:46:00',0.70982,0.70983,0.70962,0.70962,140.0,0.71004,0.71005,0.70984,0.70985,133.46,False
'2018-10-01T15:47:00',0.70963,0.70982,0.70963,0.70978,161.79,0.70985,0.71003,0.70983,0.70997,164.11,True
'2018-10-01T15:48:00',0.70974,0.70991,0.70974,0.7099,151.2,0.70995,0.7101,0.70995,0.7101,119.63,True
'2018-10-01T15:49:00',0.70991,0.70993,0.70966,0.70984,189.98,0.71012,0.71014,0.70985,0.71005,173.42,True
'2018-10-01T15:50:00',0.70982,0.70995,0.70976,0.70995,175.04,0.71,0.71017,0.70997,0.71016,174.05,True
'2018-10-01T15:51:00',0.70995,0.71001,0.7099,0.70998,98.18,0.71016,0.71023,0.71011,0.71019,103.09,False
'2018-10-01T15:52:00',0.70998,0.70998,0.70978,0.70978,75.34,0.71019,0.7102,0.70999,0.70999,98.33,False
'2018-10-01T15:53:00',0.70978,0.70987,0.70977,0.70984,91.0,0.70999,0.71008,0.70997,0.71005,87.23,False
'2018-10-01T15:54:00',0.70986,0.70987,0.70981,0.70982,102.47,0.71007,0.71007,0.71,0.71004,100.89,False
'2018-10-01T15:55:00',0.70983,0.70986,0.70974,0.70974,99.62,0.71,0.71005,0.70995,0.70995,85.54,True
'2018-10-01T15:56:00',0.70975,0.70987,0.7097,0.70973,154.74,0.70995,0.71006,0.70993,0.70994,135.61,False
'2018-10-01T15:57:00',0.70973,0.70977,0.70966,0.70969,108.86,0.70995,0.70995,0.70989,0.7099,128.99,False
'2018-10-01T15:58:00',0.70969,0.70975,0.70958,0.70958,145.22,0.70991,0.70996,0.7098,0.7098,155.5,True
'2018-10-01T15:59:00',0.70958,0.70982,0.70948,0.70961,158.06,0.7098,0.71003,0.70978,0.7099,173.44,True
'2018-10-01T16:00:00',0.70961,0.70989,0.70949,0.70981,165.96,0.70987,0.71015,0.70987,0.71002,166.08,True
'2018-10-01T16:01:00',0.70981,0.71007,0.70978,0.71004,142.5,0.71001,0.71029,0.70999,0.71026,133.85,True
'2018-10-01T16:02:00',0.71003,0.71029,0.71002,0.71027,181.33,0.71025,0.71049,0.71024,0.71049,149.62,True
'2018-10-01T16:03:00',0.71027,0.71036,0.71025,0.71027,160.12,0.71049,0.71058,0.71047,0.71049,181.0,False
'2018-10-01T16:04:00',0.7103,0.71036,0.71021,0.71034,140.09,0.7105,0.71056,0.71043,0.71054,150.17,False
'2018-10-01T16:05:00',0.71034,0.71036,0.71022,0.71028,126.21,0.71052,0.71054,0.71041,0.71046,114.12,True
'2018-10-01T16:06:00',0.71026,0.71043,0.71014,0.71035,132.82,0.71046,0.71064,0.71032,0.71058,128.7,True
'2018-10-01T16:07:00',0.71035,0.71074,0.71035,0.7106,162.1,0.71057,0.71096,0.71057,0.71082,174.88,True
'2018-10-01T16:08:00',0.7106,0.71089,0.71053,0.71053,205.36,0.71082,0.71109,0.71074,0.71074,207.08,False
'2018-10-01T16:09:00',0.71052,0.71065,0.7105,0.71062,193.29,0.71074,0.71085,0.7107,0.71083,210.28,True
'2018-10-01T16:10:00',0.71062,0.71066,0.7105,0.71055,138.96,0.71084,0.71087,0.7107,0.71072,168.32,False
'2018-10-01T16:11:00',0.71055,0.7106,0.7103,0.7103,126.75,0.71072,0.71078,0.71048,0.71048,155.65,False
'2018-10-01T16:12:00',0.7103,0.71031,0.71007,0.71011,103.41,0.71049,0.7105,0.71028,0.71033,129.44,False
'2018-10-01T16:13:00',0.71011,0.7103,0.7101,0.71027,107.84,0.71033,0.7105,0.7103,0.71048,116.88,True
'2018-10-01T16:14:00',0.71027,0.71033,0.71012,0.71013,117.78,0.71048,0.71051,0.71032,0.71034,133.47,False
'2018-10-01T16:15:00',0.71015,0.71015,0.71002,0.71002,144.38,0.71034,0.71034,0.71022,0.71023,159.64,False
'2018-10-01T16:16:00',0.71001,0.71001,0.70978,0.70978,130.84,0.71023,0.71024,0.70998,0.70998,137.26,False
'2018-10-01T16:17:00',0.70976,0.70985,0.70976,0.70984,107.74,0.70998,0.71005,0.70996,0.71005,123.09,True
'2018-10-01T16:18:00',0.70986,0.70986,0.70977,0.70981,89.78,0.71005,0.71007,0.70999,0.71003,83.07,False
'2018-10-01T16:19:00',0.70982,0.70985,0.70977,0.7098,99.21,0.71003,0.71003,0.70996,0.71,105.39,True
'2018-10-01T16:20:00',0.70974,0.71003,0.70973,0.70993,156.23,0.70995,0.71025,0.70994,0.71013,161.11,False
'2018-10-01T16:21:00',0.70993,0.71,0.70986,0.70998,107.41,0.71014,0.7102,0.71008,0.7102,114.09,True
'2018-10-01T16:22:00',0.71,0.71015,0.71,0.71014,130.46,0.7102,0.71035,0.7102,0.71035,131.47,True
'2018-10-01T16:23:00',0.71013,0.71023,0.71009,0.71021,103.14,0.71032,0.71044,0.7103,0.7104,86.5,True
'2018-10-01T16:24:00',0.71021,0.71023,0.71001,0.71005,138.78,0.7104,0.71045,0.71022,0.71025,117.18,False
'2018-10-01T16:25:00',0.71006,0.71007,0.70995,0.71,102.41,0.71028,0.71029,0.71016,0.7102,98.94,True
'2018-10-01T16:26:00',0.71,0.71011,0.70998,0.7101,120.88,0.7102,0.71032,0.71018,0.71031,119.23,True
'2018-10-01T16:27:00',0.7101,0.71014,0.71003,0.71005,103.28,0.71031,0.71035,0.71024,0.71024,99.72,False
'2018-10-01T16:28:00',0.71005,0.71007,0.70984,0.70987,138.95,0.71024,0.71027,0.71003,0.71007,156.57,False
'2018-10-01T16:29:00',0.70986,0.70998,0.70984,0.70996,140.77,0.71007,0.7102,0.71005,0.71017,150.89,False
'2018-10-01T16:30:00',0.70996,0.70997,0.70979,0.70985,180.8,0.71017,0.71019,0.71001,0.71006,172.86,True
'2018-10-01T16:31:00',0.70986,0.71005,0.70986,0.71,165.81,0.71006,0.71027,0.71006,0.71018,128.76,False
'2018-10-01T16:32:00',0.71,0.71,0.70982,0.70983,213.49,0.7102,0.71022,0.71,0.71004,166.7,False
'2018-10-01T16:33:00',0.70983,0.71,0.70968,0.70993,186.67,0.71003,0.7102,0.7099,0.71015,153.27,True
'2018-10-01T16:34:00',0.70993,0.71005,0.70992,0.71004,205.14,0.71015,0.71027,0.71014,0.71024,212.2,True
'2018-10-01T16:35:00',0.71004,0.71015,0.71002,0.71013,133.42,0.71024,0.71037,0.71024,0.71035,159.38,True
'2018-10-01T16:36:00',0.71014,0.71024,0.71012,0.71018,130.68,0.71035,0.71044,0.71033,0.71036,141.38,True
'2018-10-01T16:37:00',0.71018,0.71032,0.71018,0.7103,165.18,0.71036,0.71054,0.71036,0.71053,247.74,True
'2018-10-01T16:38:00',0.71031,0.71047,0.7103,0.71047,123.65,0.71052,0.71067,0.71049,0.71065,167.87,True
'2018-10-01T16:39:00',0.71046,0.71058,0.7104,0.71052,179.63,0.71068,0.71078,0.7106,0.71071,141.8,True
'2018-10-01T16:40:00',0.71052,0.71065,0.71047,0.71064,194.3,0.71074,0.71086,0.71067,0.71085,138.09,True
'2018-10-01T16:41:00',0.71064,0.71067,0.71054,0.71055,176.68,0.71085,0.71087,0.71075,0.71075,131.07,False
'2018-10-01T16:42:00',0.71057,0.71059,0.71044,0.7105,229.76,0.71075,0.7108,0.71065,0.71071,190.19,False
'2018-10-01T16:43:00',0.7105,0.71051,0.71028,0.71028,219.74,0.71071,0.71072,0.71048,0.71048,187.32,False
'2018-10-01T16:44:00',0.71027,0.71044,0.71026,0.71043,157.58,0.71048,0.71064,0.71046,0.71063,131.88,True
'2018-10-01T16:45:00',0.71043,0.71046,0.71023,0.71029,182.99,0.71062,0.71067,0.71044,0.71048,156.24,False
'2018-10-01T16:46:00',0.71028,0.71032,0.71025,0.71028,173.1,0.71048,0.71054,0.71047,0.71049,159.69,True
'2018-10-01T16:47:00',0.71028,0.71045,0.71028,0.71038,223.99,0.71049,0.71067,0.71049,0.7106,187.53,False
'2018-10-01T16:48:00',0.71039,0.71041,0.71005,0.71015,296.5,0.7106,0.71061,0.71027,0.71039,208.47,True
'2018-10-01T16:49:00',0.71016,0.71043,0.71008,0.71038,180.91,0.71039,0.71067,0.7103,0.7106,155.8,False
'2018-10-01T16:50:00',0.71036,0.71038,0.71004,0.71012,261.49,0.71055,0.71061,0.71027,0.71034,193.09,False
'2018-10-01T16:51:00',0.71011,0.71013,0.70992,0.70993,223.7,0.71033,0.71033,0.71014,0.71016,191.32,False
'2018-10-01T16:52:00',0.70992,0.70992,0.70976,0.70978,213.01,0.71015,0.71015,0.70999,0.71002,172.37,False
'2018-10-01T16:53:00',0.70978,0.70982,0.7094,0.70945,235.94,0.71002,0.71004,0.70962,0.70962,201.5,False
'2018-10-01T16:54:00',0.70942,0.70977,0.70939,0.70977,193.67,0.70962,0.70999,0.70961,0.70999,176.5,True
'2018-10-01T16:55:00',0.70978,0.70978,0.7095,0.70977,311.7,0.70998,0.71,0.7097,0.70996,206.04,False
'2018-10-01T16:56:00',0.70973,0.70977,0.70944,0.7097,299.11,0.70995,0.70995,0.70965,0.7099,228.37,True
'2018-10-01T16:57:00',0.7097,0.70982,0.70945,0.7097,299.15,0.7099,0.71003,0.70966,0.7099,251.31,True
'2018-10-01T16:58:00',0.70968,0.70991,0.70943,0.70987,301.13,0.70988,0.71013,0.70968,0.71009,245.61,False
'2018-10-01T16:59:00',0.70989,0.70991,0.70965,0.70986,315.96,0.71012,0.71013,0.70989,0.71009,262.92,True
'2018-10-01T17:00:00',0.70989,0.71008,0.7098,0.71008,293.86,0.7101,0.71029,0.71001,0.71029,240.31,True
'2018-10-01T17:01:00',0.71006,0.71012,0.70997,0.71004,281.37,0.71026,0.71034,0.71019,0.71024,298.67,True
'2018-10-01T17:02:00',0.71005,0.71026,0.71005,0.71025,209.3,0.71024,0.71047,0.71024,0.71047,225.93,True
'2018-10-01T17:03:00',0.71025,0.71028,0.7101,0.71011,138.99,0.71048,0.7105,0.71033,0.71033,155.18,False
'2018-10-01T17:04:00',0.71014,0.71027,0.71011,0.7102,173.1,0.71034,0.71048,0.71034,0.71041,143.23,True
'2018-10-01T17:05:00',0.71019,0.71055,0.71016,0.71034,204.43,0.71041,0.71072,0.71038,0.71056,196.52,False
'2018-10-01T17:06:00',0.71033,0.71037,0.7102,0.71025,199.78,0.71055,0.7106,0.71041,0.71045,192.38,True
'2018-10-01T17:07:00',0.71025,0.71047,0.71024,0.71036,201.62,0.71045,0.71068,0.71045,0.71058,166.67,False
'2018-10-01T17:08:00',0.71033,0.71046,0.71032,0.71044,144.0,0.71055,0.71068,0.71055,0.71068,121.66,True
'2018-10-01T17:09:00',0.71045,0.71047,0.71033,0.71038,114.59,0.71067,0.71068,0.71054,0.71058,79.34,False
'2018-10-01T17:10:00',0.7104,0.7104,0.71022,0.71027,129.17,0.71059,0.7106,0.71045,0.7105,96.87,False
'2018-10-01T17:11:00',0.71025,0.71038,0.71025,0.71038,159.65,0.71048,0.71058,0.71046,0.71058,112.12,True
'2018-10-01T17:12:00',0.71037,0.71045,0.71036,0.71039,87.67,0.71058,0.71063,0.71057,0.7106,72.46,True
'2018-10-01T17:13:00',0.71039,0.71048,0.71035,0.7104,111.2,0.71061,0.71066,0.71056,0.7106,112.07,True
'2018-10-01T17:14:00',0.7104,0.71055,0.71036,0.7105,128.98,0.71059,0.71078,0.71057,0.71069,112.51,False
'2018-10-01T17:15:00',0.7105,0.7105,0.7103,0.71035,113.08,0.71069,0.71069,0.7105,0.71051,103.85,False
'2018-10-01T17:16:00',0.7103,0.7103,0.7099,0.71,141.84,0.71051,0.71051,0.71012,0.7102,193.04,False
'2018-10-01T17:17:00',0.71005,0.71011,0.70995,0.71008,156.12,0.7102,0.71033,0.71018,0.7103,176.19,True
'2018-10-01T17:18:00',0.71004,0.71023,0.71,0.7102,154.62,0.71026,0.71044,0.71023,0.71041,141.46,True
'2018-10-01T17:19:00',0.7102,0.71035,0.7102,0.71033,81.27,0.71041,0.71056,0.71041,0.71055,118.43,True
'2018-10-01T17:20:00',0.71033,0.71045,0.71029,0.71042,138.24,0.71055,0.71065,0.7105,0.71065,136.7,True
'2018-10-01T17:21:00',0.71041,0.71045,0.71039,0.71044,185.25,0.71061,0.71066,0.7106,0.71064,166.74,True
'2018-10-01T17:22:00',0.71045,0.71047,0.71035,0.71041,155.31,0.71064,0.71065,0.71055,0.71063,156.92,True
'2018-10-01T17:23:00',0.71041,0.71053,0.71039,0.7105,130.21,0.71063,0.71075,0.7106,0.7107,130.15,True
'2018-10-01T17:24:00',0.71051,0.71056,0.71046,0.71054,159.43,0.7107,0.71079,0.71067,0.71076,167.92,True
'2018-10-01T17:25:00',0.71056,0.71069,0.71051,0.71053,150.33,0.71075,0.7109,0.71074,0.71075,160.34,False
'2018-10-01T17:26:00',0.71054,0.71059,0.71052,0.71058,140.0,0.71075,0.71081,0.7107,0.71078,140.25,True
'2018-10-01T17:27:00',0.71058,0.71065,0.71053,0.71053,192.83,0.71078,0.71086,0.71075,0.71077,195.8,True
'2018-10-01T17:28:00',0.71055,0.71075,0.71055,0.71075,162.55,0.71077,0.71093,0.71076,0.71092,129.13,True
'2018-10-01T17:29:00',0.71074,0.71075,0.71045,0.71047,177.07,0.71094,0.71096,0.71066,0.71066,183.23,False
'2018-10-01T17:30:00',0.71046,0.7105,0.71031,0.71046,199.9,0.71068,0.71073,0.71053,0.71068,201.19,True
'2018-10-01T17:31:00',0.71047,0.71057,0.71042,0.71045,124.7,0.71069,0.71079,0.71064,0.71067,107.7,False
'2018-10-01T17:32:00',0.7105,0.71054,0.71022,0.71025,153.09,0.71068,0.71076,0.71045,0.71045,127.77,False
'2018-10-01T17:33:00',0.71027,0.71052,0.71024,0.71052,210.87,0.71045,0.71074,0.71045,0.71074,165.84,True
'2018-10-01T17:34:00',0.71056,0.71061,0.7105,0.7106,210.31,0.71076,0.71083,0.71071,0.7108,184.74,False
'2018-10-01T17:35:00',0.71061,0.71061,0.71038,0.71038,158.69,0.71082,0.71082,0.7106,0.7106,117.76,False
'2018-10-01T17:36:00',0.71038,0.71044,0.71032,0.71035,175.65,0.71058,0.71063,0.71053,0.71057,120.02,False
'2018-10-01T17:37:00',0.71038,0.71043,0.71035,0.71036,136.32,0.71059,0.71063,0.71055,0.71059,120.81,True
'2018-10-01T17:38:00',0.71038,0.71053,0.71035,0.7105,163.31,0.71059,0.71074,0.71056,0.71069,138.2,True
'2018-10-01T17:39:00',0.71049,0.71061,0.71049,0.71058,135.29,0.71069,0.71082,0.71069,0.7108,150.88,True
'2018-10-01T17:40:00',0.7106,0.7107,0.71057,0.71061,111.1,0.71081,0.71089,0.71077,0.71081,128.21,False
'2018-10-01T17:41:00',0.71061,0.71069,0.7106,0.71067,89.76,0.7108,0.7109,0.7108,0.71088,143.01,True
'2018-10-01T17:42:00',0.71067,0.71085,0.71067,0.71085,148.05,0.71089,0.71108,0.71088,0.71106,167.46,False
'2018-10-01T17:43:00',0.71085,0.71085,0.7108,0.71085,96.34,0.71106,0.71106,0.71099,0.71105,108.44,False
'2018-10-01T17:44:00',0.71085,0.71085,0.71075,0.71075,85.55,0.71104,0.71106,0.71097,0.71097,88.59,False
'2018-10-01T17:45:00',0.71075,0.71077,0.7107,0.71074,87.09,0.71097,0.71098,0.71093,0.71093,80.18,False
'2018-10-01T17:46:00',0.71075,0.71075,0.71066,0.7107,79.9,0.71095,0.71097,0.71088,0.71091,95.77,False
'2018-10-01T17:47:00',0.7107,0.71071,0.71045,0.71046,92.61,0.71092,0.71093,0.71068,0.71068,97.78,False
'2018-10-01T17:48:00',0.71045,0.71062,0.71045,0.71062,53.0,0.71068,0.71085,0.71068,0.71085,52.81,True
'2018-10-01T17:49:00',0.71065,0.71067,0.7106,0.71064,77.95,0.71085,0.71089,0.71081,0.71086,97.34,True
'2018-10-01T17:50:00',0.71064,0.71074,0.71061,0.71066,143.87,0.71086,0.71095,0.71083,0.71088,158.73,True
'2018-10-01T17:51:00',0.71066,0.71083,0.71065,0.71082,174.41,0.71088,0.71107,0.71087,0.71106,179.86,True
'2018-10-01T17:52:00',0.71085,0.71095,0.71072,0.71076,181.35,0.71107,0.71116,0.71096,0.71099,176.93,False
'2018-10-01T17:53:00',0.71075,0.71077,0.71068,0.71074,131.46,0.71098,0.711,0.71091,0.71094,108.71,False
'2018-10-01T17:54:00',0.71076,0.71077,0.71021,0.71045,200.38,0.71096,0.71098,0.71044,0.71068,189.5,False
'2018-10-01T17:55:00',0.71045,0.71061,0.71041,0.71052,237.84,0.71068,0.71084,0.71065,0.71075,232.95,True
'2018-10-01T17:56:00',0.71053,0.71072,0.71052,0.71063,216.58,0.71075,0.71094,0.71073,0.71085,210.48,True
'2018-10-01T17:57:00',0.71061,0.71077,0.7106,0.71073,188.39,0.71084,0.711,0.71083,0.71096,155.14,False
'2018-10-01T17:58:00',0.71071,0.71075,0.71055,0.71064,212.52,0.71095,0.71095,0.71077,0.71086,163.74,False
'2018-10-01T17:59:00',0.7106,0.71068,0.71053,0.71053,193.12,0.71081,0.7109,0.71073,0.71073,184.81,True
'2018-10-01T18:00:00',0.71052,0.71072,0.71052,0.71071,135.45,0.71072,0.7109,0.71072,0.7109,71.97,True
'2018-10-01T18:01:00',0.7107,0.71078,0.71066,0.71066,117.2,0.7109,0.71099,0.71086,0.71089,76.39,False
'2018-10-01T18:02:00',0.71067,0.71068,0.71056,0.71062,98.0,0.71089,0.71089,0.7108,0.71084,75.76,False
'2018-10-01T18:03:00',0.71062,0.71062,0.71052,0.71061,116.43,0.71083,0.71084,0.71072,0.7108,105.02,True
'2018-10-01T18:04:00',0.71062,0.71069,0.71059,0.71068,103.12,0.71081,0.71089,0.71078,0.71087,59.83,True
'2018-10-01T18:05:00',0.71068,0.71083,0.71066,0.7108,172.53,0.71087,0.71104,0.71087,0.71103,108.09,False
'2018-10-01T18:06:00',0.7108,0.71083,0.71073,0.71075,84.3,0.71103,0.71103,0.71093,0.71095,67.33,False
'2018-10-01T18:07:00',0.71074,0.71081,0.71072,0.71076,122.95,0.71095,0.71101,0.71093,0.71095,91.95,True
'2018-10-01T18:08:00',0.71077,0.71095,0.71074,0.71093,139.12,0.71095,0.71115,0.71094,0.71115,120.48,False
'2018-10-01T18:09:00',0.7109,0.71094,0.7108,0.71081,159.12,0.71115,0.71116,0.71101,0.71104,152.18,False
'2018-10-01T18:10:00',0.71077,0.71077,0.71064,0.71064,95.7,0.71101,0.71101,0.71087,0.71087,86.77,True
'2018-10-01T18:11:00',0.71066,0.71081,0.71066,0.71079,114.44,0.71088,0.71105,0.71088,0.71102,89.56,True
'2018-10-01T18:12:00',0.71078,0.71087,0.71073,0.71085,100.21,0.71102,0.71106,0.71094,0.71106,71.94,True
'2018-10-01T18:13:00',0.71084,0.7109,0.71066,0.71071,147.74,0.71106,0.71111,0.71086,0.71093,101.59,False
'2018-10-01T18:14:00',0.71071,0.71076,0.71066,0.71067,152.3,0.71093,0.71099,0.71086,0.71089,88.73,False
'2018-10-01T18:15:00',0.71067,0.71073,0.71065,0.71073,90.25,0.71089,0.71093,0.71085,0.71093,46.76,True
'2018-10-01T18:16:00',0.71073,0.71075,0.71068,0.71072,104.8,0.71093,0.71093,0.71088,0.71091,56.36,True
'2018-10-01T18:17:00',0.71072,0.71076,0.71072,0.71076,64.92,0.71092,0.71096,0.71092,0.71094,63.88,True
'2018-10-01T18:18:00',0.71074,0.71079,0.71073,0.71078,67.73,0.71094,0.71101,0.71093,0.71098,48.9,False
'2018-10-01T18:19:00',0.71078,0.71078,0.71074,0.71076,42.82,0.71098,0.71098,0.71094,0.71097,36.66,False
'2018-10-01T18:20:00',0.71076,0.71078,0.71074,0.71077,36.91,0.71097,0.71098,0.71094,0.71097,35.82,True
'2018-10-01T18:21:00',0.71078,0.71079,0.71077,0.71078,36.98,0.71098,0.71099,0.71097,0.71098,40.46,False
'2018-10-01T18:22:00',0.71078,0.71078,0.7106,0.71066,100.93,0.71098,0.71098,0.7108,0.71088,107.5,True
'2018-10-01T18:23:00',0.71066,0.71085,0.7106,0.71075,133.61,0.71088,0.71108,0.71082,0.71094,130.35,False
'2018-10-01T18:24:00',0.71073,0.71075,0.71068,0.71073,85.86,0.71096,0.71096,0.7109,0.71093,87.19,True
'2018-10-01T18:25:00',0.71071,0.71083,0.71071,0.7108,92.9,0.71093,0.71103,0.71093,0.71103,89.26,False
'2018-10-01T18:26:00',0.71079,0.71079,0.71067,0.71068,74.29,0.71101,0.71101,0.71087,0.71089,87.67,False
'2018-10-01T18:27:00',0.71068,0.71072,0.71062,0.71072,52.76,0.71089,0.71092,0.71085,0.71092,59.23,True
'2018-10-01T18:28:00',0.71072,0.71081,0.71068,0.71079,60.42,0.7109,0.71101,0.71088,0.71099,110.26,False
'2018-10-01T18:29:00',0.71078,0.71078,0.71054,0.71055,68.5,0.71097,0.71097,0.71076,0.71077,90.79,False
'2018-10-01T18:30:00',0.71056,0.7106,0.71045,0.71057,104.81,0.71077,0.71082,0.71069,0.71078,115.53,True
'2018-10-01T18:31:00',0.71057,0.71066,0.71057,0.71066,95.32,0.71078,0.71088,0.71078,0.71088,144.88,True
'2018-10-01T18:32:00',0.71068,0.71075,0.71068,0.71069,90.81,0.71089,0.71096,0.71089,0.71091,122.07,True
'2018-10-01T18:33:00',0.71067,0.71077,0.71066,0.71075,97.67,0.71089,0.71098,0.71089,0.71095,130.68,True
'2018-10-01T18:34:00',0.71075,0.71083,0.71075,0.71081,82.86,0.71096,0.71103,0.71095,0.711,146.52,False
'2018-10-01T18:35:00',0.71081,0.71082,0.71069,0.71072,79.73,0.711,0.71102,0.71089,0.71092,74.31,False
'2018-10-01T18:36:00',0.71073,0.71079,0.71072,0.71079,67.17,0.71093,0.71099,0.71092,0.71099,70.24,True
'2018-10-01T18:37:00',0.71079,0.71088,0.71079,0.71088,76.48,0.71099,0.7111,0.71099,0.7111,80.87,True
'2018-10-01T18:38:00',0.71089,0.71089,0.71086,0.71087,56.75,0.71108,0.7111,0.71107,0.71109,62.19,True
'2018-10-01T18:39:00',0.71087,0.71096,0.71087,0.71096,49.59,0.71109,0.71116,0.71108,0.71116,70.72,False
'2018-10-01T18:40:00',0.71096,0.71096,0.71049,0.71049,104.22,0.71115,0.71115,0.71073,0.71073,114.13,False
'2018-10-01T18:41:00',0.71047,0.71066,0.71047,0.71058,114.34,0.71072,0.7109,0.71072,0.71081,91.61,True
'2018-10-01T18:42:00',0.71058,0.71067,0.71058,0.71067,85.12,0.71081,0.71089,0.71081,0.71089,77.68,True
'2018-10-01T18:43:00',0.7107,0.7107,0.71049,0.71049,66.77,0.7109,0.7109,0.71071,0.71071,73.67,False
'2018-10-01T18:44:00',0.71049,0.71053,0.71048,0.71051,54.07,0.71071,0.71074,0.71068,0.71071,85.17,False
'2018-10-01T18:45:00',0.71051,0.71052,0.71039,0.71039,62.68,0.71071,0.71071,0.71059,0.71059,107.18,False
'2018-10-01T18:46:00',0.71038,0.71042,0.71035,0.71035,59.81,0.71058,0.71062,0.71055,0.71055,95.14,False
'2018-10-01T18:47:00',0.71035,0.71035,0.71023,0.71025,80.09,0.71055,0.71056,0.71044,0.71046,66.42,False
'2018-10-01T18:48:00',0.71024,0.71031,0.71018,0.71021,45.83,0.71046,0.71052,0.71039,0.71043,40.76,False
'2018-10-01T18:49:00',0.71022,0.71025,0.71019,0.71023,92.91,0.71043,0.71045,0.71039,0.71043,87.14,True
'2018-10-01T18:50:00',0.71023,0.71036,0.71023,0.71036,69.06,0.71043,0.71056,0.71043,0.71056,48.93,True
'2018-10-01T18:51:00',0.71036,0.71041,0.71036,0.71041,81.65,0.71056,0.71062,0.71056,0.71062,47.73,True
'2018-10-01T18:52:00',0.71042,0.71049,0.71032,0.71033,95.02,0.71062,0.71069,0.71052,0.71052,68.26,False
'2018-10-01T18:53:00',0.71033,0.71042,0.71032,0.71036,76.87,0.71053,0.71062,0.71052,0.71056,58.68,False
'2018-10-01T18:54:00',0.71036,0.71039,0.71028,0.71037,72.96,0.71056,0.71059,0.71048,0.71057,60.79,True
'2018-10-01T18:55:00',0.71036,0.7104,0.71033,0.71036,111.77,0.71056,0.7106,0.71053,0.71056,79.23,True
'2018-10-01T18:56:00',0.71036,0.71042,0.71034,0.71035,128.26,0.71056,0.71062,0.71054,0.71055,88.47,False
'2018-10-01T18:57:00',0.71037,0.71037,0.71022,0.71026,88.95,0.71055,0.71055,0.71042,0.71047,72.91,False
'2018-10-01T18:58:00',0.71027,0.71027,0.70994,0.71005,118.66,0.71049,0.71049,0.71015,0.71029,135.23,True
'2018-10-01T18:59:00',0.71006,0.71028,0.71002,0.71015,120.68,0.71029,0.71053,0.71023,0.71038,136.81,False
'2018-10-01T19:00:00',0.71017,0.71025,0.71015,0.71024,128.08,0.71038,0.71046,0.71038,0.71046,88.18,True
'2018-10-01T19:01:00',0.71023,0.71032,0.71022,0.7103,87.25,0.71046,0.71053,0.71044,0.7105,69.14,True
'2018-10-01T19:02:00',0.7103,0.71046,0.71029,0.71045,168.61,0.71052,0.71068,0.7105,0.71067,111.15,True
'2018-10-01T19:03:00',0.71044,0.71056,0.71042,0.71054,84.24,0.71067,0.71079,0.71066,0.71075,64.36,False
'2018-10-01T19:04:00',0.71054,0.71055,0.71052,0.71054,53.53,0.71075,0.71075,0.71073,0.71074,45.59,True
'2018-10-01T19:05:00',0.71055,0.71076,0.71055,0.71076,132.71,0.71074,0.71098,0.71074,0.71098,101.92,True
'2018-10-01T19:06:00',0.71077,0.71078,0.71067,0.71074,139.2,0.71099,0.71101,0.7109,0.71096,136.03,False
'2018-10-01T19:07:00',0.71074,0.71077,0.71071,0.71074,80.93,0.71097,0.71098,0.71092,0.71094,70.35,True
'2018-10-01T19:08:00',0.71074,0.71079,0.71072,0.71079,61.62,0.71094,0.71099,0.71092,0.71099,56.17,True
'2018-10-01T19:09:00',0.71077,0.71081,0.71074,0.71079,75.08,0.71098,0.71101,0.71094,0.71099,75.45,True
'2018-10-01T19:10:00',0.71079,0.71086,0.71071,0.71085,103.58,0.71099,0.71106,0.71091,0.71105,98.25,True
'2018-10-01T19:11:00',0.71087,0.71087,0.71079,0.7108,68.68,0.71107,0.71107,0.71099,0.71099,66.86,False
'2018-10-01T19:12:00',0.7108,0.71082,0.71078,0.71082,49.43,0.711,0.71102,0.71099,0.71102,31.03,False
'2018-10-01T19:13:00',0.71079,0.71079,0.71076,0.71077,71.12,0.71098,0.71098,0.71095,0.71097,40.38,False
'2018-10-01T19:14:00',0.71076,0.71078,0.71075,0.71076,75.15,0.71096,0.71097,0.71095,0.71096,40.39,True
'2018-10-01T19:15:00',0.71076,0.71078,0.71069,0.71075,63.45,0.71096,0.711,0.71089,0.71094,54.57,True
'2018-10-01T19:16:00',0.71075,0.7108,0.71074,0.7108,41.4,0.71094,0.711,0.71094,0.711,38.7,True
'2018-10-01T19:17:00',0.7108,0.71081,0.71071,0.71076,60.31,0.711,0.711,0.71091,0.71098,55.29,True
'2018-10-01T19:18:00',0.71076,0.7109,0.71076,0.7109,106.96,0.71095,0.71113,0.71095,0.71112,78.4,True
'2018-10-01T19:19:00',0.7109,0.71093,0.71087,0.71093,42.53,0.71112,0.71116,0.7111,0.71116,47.06,True
'2018-10-01T19:20:00',0.71092,0.71096,0.71091,0.71091,86.52,0.71114,0.71118,0.71112,0.71112,65.75,False
'2018-10-01T19:21:00',0.71091,0.71096,0.71089,0.71092,72.01,0.71114,0.71116,0.7111,0.71112,68.41,False
'2018-10-01T19:22:00',0.71092,0.71094,0.71084,0.71087,63.29,0.71113,0.71114,0.71104,0.71107,65.33,False
'2018-10-01T19:23:00',0.71087,0.71089,0.71082,0.71083,75.82,0.71107,0.71109,0.71102,0.71103,92.08,False
'2018-10-01T19:24:00',0.71081,0.71081,0.71075,0.71078,65.04,0.71102,0.71102,0.71095,0.71099,71.25,False
'2018-10-01T19:25:00',0.71078,0.71081,0.71073,0.71081,57.4,0.711,0.711,0.71093,0.71099,74.23,True
'2018-10-01T19:26:00',0.71081,0.71097,0.71081,0.7109,63.54,0.71099,0.71115,0.71099,0.71109,136.98,False
'2018-10-01T19:27:00',0.7109,0.7109,0.7108,0.71084,65.81,0.71111,0.71111,0.711,0.71103,102.49,False
'2018-10-01T19:28:00',0.71083,0.71088,0.71082,0.71087,62.86,0.71103,0.71106,0.71101,0.71106,113.68,True
'2018-10-01T19:29:00',0.71088,0.71091,0.71088,0.71089,51.98,0.71106,0.71111,0.71106,0.71109,93.29,True
'2018-10-01T19:30:00',0.71089,0.71091,0.71086,0.71086,50.02,0.71109,0.71112,0.71105,0.71106,102.02,False
'2018-10-01T19:31:00',0.71086,0.7109,0.71082,0.71089,52.28,0.71106,0.71109,0.71102,0.71108,87.64,True
'2018-10-01T19:32:00',0.71089,0.71101,0.71089,0.71101,52.13,0.71107,0.7112,0.71107,0.7112,92.83,True
'2018-10-01T19:33:00',0.71102,0.71104,0.71096,0.71104,41.28,0.7112,0.71123,0.71117,0.71123,74.38,True
'2018-10-01T19:34:00',0.71104,0.71105,0.71099,0.711,45.56,0.71123,0.71123,0.71118,0.71119,84.16,True
'2018-10-01T19:35:00',0.711,0.7111,0.711,0.7111,43.84,0.71119,0.71127,0.71118,0.71126,83.08,True
'2018-10-01T19:36:00',0.7111,0.71113,0.71106,0.71112,37.73,0.71126,0.7113,0.71124,0.71127,66.22,False
'2018-10-01T19:37:00',0.71112,0.71112,0.71103,0.71104,56.27,0.71127,0.71127,0.71122,0.71124,86.0,False
'2018-10-01T19:38:00',0.71104,0.71108,0.71104,0.71107,35.23,0.71123,0.71127,0.71122,0.71127,58.01,True
'2018-10-01T19:39:00',0.71107,0.71111,0.71106,0.71111,38.83,0.71127,0.71129,0.71123,0.71128,66.59,True
'2018-10-01T19:40:00',0.71112,0.71113,0.7111,0.71112,22.0,0.71129,0.7113,0.71127,0.7113,32.64,True
'2018-10-01T19:41:00',0.71113,0.71118,0.71113,0.71115,27.6,0.71131,0.71137,0.71129,0.71134,46.48,False
'2018-10-01T19:42:00',0.71115,0.71117,0.71114,0.71115,28.0,0.71134,0.71134,0.71132,0.71132,44.37,True
'2018-10-01T19:43:00',0.71115,0.7112,0.71114,0.71119,33.46,0.71133,0.71138,0.71132,0.71137,50.27,True
'2018-10-01T19:44:00',0.71119,0.71125,0.71118,0.71125,41.72,0.71137,0.71142,0.71136,0.71142,57.19,True
'2018-10-01T19:45:00',0.71125,0.71131,0.71125,0.71131,39.12,0.71143,0.71149,0.71141,0.71149,60.88,True
'2018-10-01T19:46:00',0.71129,0.71133,0.71129,0.71132,33.73,0.71148,0.71151,0.71146,0.71149,51.79,True
'2018-10-01T19:47:00',0.71132,0.71138,0.71132,0.71136,51.31,0.71149,0.71157,0.71148,0.71157,85.49,False
'2018-10-01T19:48:00',0.71136,0.71136,0.71131,0.71133,45.82,0.71156,0.71156,0.7115,0.71151,73.63,False
'2018-10-01T19:49:00',0.71134,0.71136,0.71128,0.71131,60.21,0.71153,0.71156,0.71148,0.71151,104.11,True
'2018-10-01T19:50:00',0.71131,0.71143,0.71129,0.71143,66.47,0.71151,0.71162,0.71148,0.71162,98.47,True
'2018-10-01T19:51:00',0.71143,0.71144,0.7114,0.71142,32.29,0.71162,0.71163,0.71158,0.71161,49.35,False
'2018-10-01T19:52:00',0.71142,0.71142,0.71137,0.71142,68.67,0.71162,0.71162,0.71155,0.71162,93.98,False
'2018-10-01T19:53:00',0.71142,0.71142,0.71138,0.71139,35.67,0.71162,0.71162,0.71155,0.71156,68.3,True
'2018-10-01T19:54:00',0.71139,0.71147,0.71135,0.71147,32.65,0.71157,0.71166,0.71154,0.71163,44.44,False
'2018-10-01T19:55:00',0.71147,0.71147,0.71141,0.71146,32.31,0.71163,0.71165,0.71161,0.71165,57.97,False
'2018-10-01T19:56:00',0.71146,0.71147,0.7114,0.71146,43.08,0.71165,0.71165,0.71159,0.71165,56.34,False
'2018-10-01T19:57:00',0.71146,0.71146,0.71136,0.71142,40.65,0.71165,0.71165,0.71156,0.71162,66.11,False
'2018-10-01T19:58:00',0.71142,0.71143,0.71141,0.71141,59.87,0.71161,0.71163,0.7116,0.71161,75.91,False
'2018-10-01T19:59:00',0.71141,0.71142,0.71136,0.71136,56.65,0.71161,0.71162,0.71158,0.71158,73.53,False
'2018-10-01T20:00:00',0.71136,0.71137,0.7113,0.7113,96.26,0.71156,0.71157,0.7115,0.71152,77.4,False
'2018-10-01T20:01:00',0.71131,0.71133,0.71127,0.71127,100.14,0.71152,0.71153,0.71145,0.71147,90.52,False
'2018-10-01T20:02:00',0.71126,0.71127,0.71119,0.71121,84.37,0.71146,0.71147,0.71139,0.71139,106.21,False
'2018-10-01T20:03:00',0.7112,0.71125,0.71119,0.71124,67.88,0.71139,0.71145,0.71139,0.71144,83.14,True
'2018-10-01T20:04:00',0.71126,0.71126,0.71123,0.71123,36.74,0.71146,0.71146,0.71142,0.71142,60.64,False
'2018-10-01T20:05:00',0.71123,0.71125,0.71123,0.71123,36.49,0.71143,0.71144,0.71142,0.71143,45.99,False
'2018-10-01T20:06:00',0.71123,0.71124,0.71121,0.71123,49.13,0.71143,0.71144,0.71141,0.71143,55.64,True
'2018-10-01T20:07:00',0.71123,0.71124,0.71123,0.71124,39.86,0.71143,0.71145,0.71143,0.71143,47.35,False
'2018-10-01T20:08:00',0.71123,0.71123,0.71119,0.7112,66.98,0.71143,0.71144,0.71139,0.7114,61.44,False
'2018-10-01T20:09:00',0.71119,0.71121,0.71111,0.71113,76.47,0.7114,0.71141,0.71133,0.71133,58.18,False
'2018-10-01T20:10:00',0.71113,0.71117,0.71113,0.71116,39.1,0.71133,0.71136,0.71133,0.71136,47.85,False
'2018-10-01T20:11:00',0.71113,0.71116,0.71109,0.71109,55.91,0.71133,0.71136,0.71129,0.71129,78.41,False
'2018-10-01T20:12:00',0.71109,0.71112,0.71109,0.71109,47.08,0.71129,0.71132,0.71129,0.71129,67.04,False
'2018-10-01T20:13:00',0.71109,0.71109,0.71104,0.71107,37.28,0.71129,0.71129,0.71121,0.71127,54.8,True
'2018-10-01T20:14:00',0.71106,0.71112,0.71103,0.7111,38.36,0.71127,0.71129,0.71123,0.71129,35.47,True
'2018-10-01T20:15:00',0.7111,0.71113,0.71105,0.71107,58.77,0.71129,0.71133,0.71126,0.71126,44.49,False
'2018-10-01T20:16:00',0.71108,0.71108,0.71104,0.71107,67.84,0.71126,0.71129,0.71124,0.71129,43.47,False
'2018-10-01T20:17:00',0.71108,0.71108,0.71105,0.71108,42.76,0.71129,0.71129,0.71126,0.71127,30.52,False
'2018-10-01T20:18:00',0.71108,0.71108,0.71103,0.71104,56.13,0.71127,0.71128,0.71121,0.71121,52.25,True
'2018-10-01T20:19:00',0.71104,0.71114,0.711,0.71114,77.13,0.71122,0.71131,0.71118,0.71131,45.13,True
'2018-10-01T20:20:00',0.71114,0.71117,0.71112,0.71116,62.03,0.71132,0.71139,0.71132,0.71138,52.63,False
'2018-10-01T20:21:00',0.71115,0.71116,0.7111,0.71113,83.78,0.71137,0.71138,0.7113,0.71134,58.98,True
'2018-10-01T20:22:00',0.71114,0.7112,0.71112,0.71118,106.51,0.71134,0.71139,0.71132,0.71137,62.38,False
'2018-10-01T20:23:00',0.71118,0.71119,0.71114,0.71115,62.47,0.71137,0.71138,0.71132,0.71135,40.12,False
'2018-10-01T20:24:00',0.71115,0.71115,0.71108,0.71112,112.71,0.71135,0.71136,0.71128,0.71129,61.2,True
'2018-10-01T20:25:00',0.71111,0.71119,0.7111,0.71117,67.23,0.7113,0.71139,0.71129,0.71137,46.85,False
'2018-10-01T20:26:00',0.71117,0.71119,0.71115,0.71118,34.39,0.71137,0.71139,0.71135,0.71138,28.28,False
'2018-10-01T20:27:00',0.71115,0.71119,0.71114,0.71117,73.67,0.71134,0.71138,0.71134,0.71137,56.25,False
'2018-10-01T20:28:00',0.71117,0.71117,0.71113,0.71116,38.4,0.71137,0.71137,0.71133,0.71136,35.41,False
'2018-10-01T20:29:00',0.71116,0.71117,0.71114,0.71117,27.16,0.71136,0.71137,0.71134,0.71137,28.09,False
'2018-10-01T20:30:00',0.71117,0.71117,0.7111,0.7111,39.27,0.71137,0.71137,0.7113,0.7113,39.49,True
'2018-10-01T20:31:00',0.7111,0.71118,0.71105,0.71118,85.22,0.7113,0.71137,0.71125,0.71137,69.65,True
'2018-10-01T20:32:00',0.71118,0.71123,0.71117,0.71123,29.4,0.71137,0.71141,0.71137,0.71141,25.04,True
'2018-10-01T20:33:00',0.71123,0.71124,0.71119,0.7112,57.33,0.71141,0.71143,0.71136,0.71139,42.38,False
'2018-10-01T20:34:00',0.7112,0.71123,0.71119,0.71121,65.21,0.71137,0.71138,0.71136,0.71137,28.12,False
'2018-10-01T20:35:00',0.7112,0.71122,0.71108,0.71108,79.62,0.71137,0.71137,0.71125,0.71127,38.34,False
'2018-10-01T20:36:00',0.71108,0.71108,0.71096,0.71098,38.65,0.71127,0.71127,0.71115,0.71115,24.19,False
'2018-10-01T20:37:00',0.71098,0.71104,0.71095,0.71097,70.6,0.71117,0.71122,0.71114,0.71119,44.35,False
'2018-10-01T20:38:00',0.71097,0.71102,0.71097,0.71102,23.9,0.71119,0.71122,0.71117,0.71122,24.31,False
'2018-10-01T20:39:00',0.71102,0.71102,0.71097,0.71097,57.24,0.71122,0.71122,0.71115,0.71115,40.61,False
'2018-10-01T20:40:00',0.71097,0.71101,0.71097,0.71101,42.12,0.71115,0.71119,0.71115,0.71119,27.58,True
'2018-10-01T20:41:00',0.71101,0.7111,0.711,0.71105,82.1,0.71119,0.71127,0.71119,0.71124,47.99,True
'2018-10-01T20:42:00',0.71105,0.71112,0.71105,0.71108,76.54,0.71123,0.71129,0.71123,0.71127,37.55,False
'2018-10-01T20:43:00',0.71109,0.71111,0.71105,0.71107,70.65,0.71127,0.71129,0.71125,0.71125,27.95,False
'2018-10-01T20:44:00',0.71107,0.71111,0.71107,0.71107,63.54,0.71125,0.71128,0.71125,0.71125,39.27,True
'2018-10-01T20:45:00',0.7111,0.71112,0.71107,0.71112,41.6,0.71126,0.71131,0.71126,0.71129,26.07,True
'2018-10-01T20:46:00',0.71112,0.71113,0.71108,0.71108,55.87,0.71129,0.71132,0.71128,0.71132,39.05,False
'2018-10-01T20:47:00',0.7111,0.7111,0.71108,0.7111,33.84,0.7113,0.7113,0.71129,0.7113,29.89,True
'2018-10-01T20:48:00',0.7111,0.71111,0.71107,0.71108,41.15,0.7113,0.71131,0.71126,0.71126,48.91,True
'2018-10-01T20:49:00',0.71108,0.71112,0.71106,0.71107,50.47,0.71127,0.71132,0.71126,0.71129,82.3,False
'2018-10-01T20:50:00',0.71108,0.71108,0.71106,0.71106,22.92,0.71128,0.71128,0.71126,0.71126,27.62,False
'2018-10-01T20:51:00',0.71106,0.71107,0.71102,0.71103,37.44,0.71126,0.71127,0.7112,0.71123,34.23,False
'2018-10-01T20:52:00',0.71104,0.71104,0.71101,0.71103,43.69,0.71123,0.71124,0.71119,0.71119,45.69,False
'2018-10-01T20:53:00',0.71103,0.71104,0.711,0.71101,57.73,0.71119,0.7112,0.71117,0.71118,33.24,False
'2018-10-01T20:54:00',0.71101,0.71102,0.71098,0.71099,44.55,0.71118,0.7112,0.71115,0.71116,27.85,False
'2018-10-01T20:55:00',0.71099,0.71101,0.71092,0.71094,111.61,0.71116,0.71119,0.71112,0.71114,50.2,False
'2018-10-01T20:56:00',0.71094,0.71095,0.71091,0.71091,49.43,0.71114,0.71114,0.7111,0.71111,24.81,True
'2018-10-01T20:57:00',0.71091,0.711,0.71091,0.711,40.09,0.71111,0.7112,0.71111,0.7112,23.19,True
'2018-10-01T20:58:00',0.71099,0.71101,0.71098,0.71101,39.48,0.71119,0.71121,0.71117,0.71121,28.41,True
'2018-10-01T20:59:00',0.71101,0.71121,0.711,0.71119,143.69,0.71121,0.71141,0.7112,0.71139,123.69,True
'2018-10-01T21:00:00',0.71119,0.71122,0.71107,0.7111,99.1,0.7114,0.71143,0.71129,0.71131,75.04,False
'2018-10-01T21:01:00',0.71108,0.71108,0.71102,0.71107,56.46,0.71129,0.71129,0.71122,0.71127,46.23,True
'2018-10-01T21:02:00',0.71107,0.71108,0.71105,0.71105,33.14,0.71127,0.7113,0.71125,0.71127,49.94,True
'2018-10-01T21:03:00',0.71107,0.7111,0.71102,0.71108,50.48,0.71127,0.71129,0.71122,0.71128,94.88,False
'2018-10-01T21:04:00',0.71108,0.71109,0.71105,0.71106,55.06,0.71126,0.71129,0.71125,0.71126,77.29,False
'2018-10-01T21:05:00',0.71106,0.71106,0.71103,0.71105,39.58,0.71126,0.71126,0.71123,0.71125,52.75,False
'2018-10-01T21:06:00',0.71105,0.71106,0.71101,0.71105,45.48,0.71125,0.71126,0.71121,0.71125,74.93,False
'2018-10-01T21:07:00',0.71105,0.71105,0.711,0.711,41.61,0.71125,0.71125,0.71118,0.71118,59.32,False
'2018-10-01T21:08:00',0.711,0.711,0.71096,0.71096,37.12,0.7112,0.7112,0.71116,0.71116,62.12,False
'2018-10-01T21:09:00',0.71096,0.71097,0.71094,0.71096,45.8,0.71116,0.71117,0.71114,0.71116,49.7,True
'2018-10-01T21:10:00',0.71097,0.71097,0.71095,0.71097,59.34,0.71117,0.71118,0.71115,0.71117,45.23,True
'2018-10-01T21:11:00',0.71097,0.71106,0.71097,0.71106,59.63,0.71117,0.71128,0.71116,0.71128,63.81,False
'2018-10-01T21:12:00',0.71106,0.71106,0.71104,0.71105,30.25,0.71128,0.71128,0.71124,0.71125,33.62,True
'2018-10-01T21:13:00',0.71105,0.71107,0.71104,0.71105,28.4,0.71125,0.71127,0.71124,0.71125,33.6,False
'2018-10-01T21:14:00',0.71105,0.71106,0.71104,0.71105,53.21,0.71125,0.71126,0.71124,0.71125,44.34,False
'2018-10-01T21:15:00',0.71105,0.71105,0.71104,0.71104,39.86,0.71125,0.71125,0.71124,0.71124,40.36,True
'2018-10-01T21:16:00',0.71104,0.71107,0.71104,0.71107,29.78,0.71124,0.71127,0.71124,0.71127,46.1,True
'2018-10-01T21:17:00',0.71107,0.71108,0.71105,0.71105,53.46,0.71127,0.71128,0.71125,0.71127,80.36,False
'2018-10-01T21:18:00',0.71105,0.71107,0.71103,0.71104,45.59,0.71127,0.71127,0.71124,0.71124,60.19,False
'2018-10-01T21:19:00',0.71104,0.71105,0.71102,0.71102,41.95,0.71124,0.71128,0.71124,0.71127,29.96,True
'2018-10-01T21:20:00',0.71102,0.71106,0.71101,0.71103,49.42,0.71127,0.71128,0.71122,0.71123,66.27,False
'2018-10-01T21:21:00',0.71104,0.71104,0.71103,0.71103,47.34,0.71124,0.71124,0.71122,0.71123,76.81,False
'2018-10-01T21:22:00',0.71103,0.71103,0.71102,0.71102,41.54,0.71123,0.71124,0.71122,0.71124,36.88,True
'2018-10-01T21:23:00',0.71102,0.71104,0.71101,0.71103,61.19,0.71124,0.71125,0.7112,0.71125,45.56,True
'2018-10-01T21:24:00',0.71103,0.71105,0.71102,0.71105,53.19,0.71125,0.71125,0.71122,0.71122,37.75,True
'2018-10-01T21:25:00',0.71103,0.71106,0.71095,0.71096,79.12,0.71122,0.71126,0.71115,0.71116,47.27,False
'2018-10-01T21:26:00',0.71098,0.71102,0.71098,0.711,54.81,0.71116,0.7112,0.71116,0.71119,36.45,False
'2018-10-01T21:27:00',0.711,0.711,0.71092,0.71095,100.61,0.71119,0.71119,0.71112,0.71112,58.23,False
'2018-10-01T21:28:00',0.71092,0.71099,0.71085,0.71085,99.72,0.71112,0.71116,0.71105,0.71105,52.76,False
'2018-10-01T21:29:00',0.71085,0.71089,0.71085,0.71089,88.31,0.71105,0.71109,0.71105,0.71109,53.94,True
'2018-10-01T21:30:00',0.71092,0.71094,0.71088,0.71091,77.7,0.7111,0.71114,0.71108,0.71111,62.41,False
'2018-10-01T21:31:00',0.71091,0.71093,0.71089,0.71089,71.95,0.71111,0.71113,0.71108,0.71108,51.57,False
'2018-10-01T21:32:00',0.71089,0.71092,0.71089,0.7109,32.58,0.71108,0.71112,0.71108,0.7111,21.34,False
'2018-10-01T21:33:00',0.7109,0.7109,0.71087,0.71087,41.03,0.7111,0.7111,0.71107,0.71107,24.3,False
'2018-10-01T21:34:00',0.71086,0.71086,0.71081,0.71084,46.21,0.71104,0.71104,0.71101,0.71103,28.43,True
'2018-10-01T21:35:00',0.71084,0.71087,0.7108,0.71083,45.86,0.71103,0.71105,0.711,0.71101,33.17,False
'2018-10-01T21:36:00',0.71083,0.71083,0.71076,0.71077,64.32,0.71101,0.71101,0.71095,0.71099,41.63,False
'2018-10-01T21:37:00',0.71077,0.71079,0.71075,0.71079,63.8,0.71097,0.71099,0.71094,0.71097,42.27,False
'2018-10-01T21:38:00',0.71079,0.71079,0.71067,0.71067,75.11,0.71097,0.71097,0.71085,0.71091,39.3,False
'2018-10-01T21:39:00',0.71067,0.7107,0.71065,0.71068,81.5,0.71091,0.71091,0.71084,0.71085,32.95,True
'2018-10-01T21:40:00',0.7107,0.71073,0.71066,0.71068,105.27,0.71087,0.71093,0.71085,0.71088,55.03,False
'2018-10-01T21:41:00',0.71068,0.71073,0.71067,0.71073,89.33,0.71088,0.71093,0.71087,0.71093,49.26,True
'2018-10-01T21:42:00',0.71073,0.71073,0.71065,0.71068,78.02,0.71095,0.71095,0.71085,0.71088,56.8,False
'2018-10-01T21:43:00',0.71068,0.71069,0.71063,0.71067,66.7,0.71088,0.71088,0.71083,0.71087,39.38,True
'2018-10-01T21:44:00',0.71067,0.71079,0.71067,0.71079,67.3,0.71087,0.71099,0.71087,0.71099,55.66,True
'2018-10-01T21:45:00',0.71078,0.71087,0.71076,0.71085,87.05,0.71098,0.71107,0.71096,0.71105,65.47,True
'2018-10-01T21:46:00',0.71085,0.71095,0.71085,0.7109,58.57,0.71107,0.71114,0.71105,0.71112,56.47,False
'2018-10-01T21:47:00',0.7109,0.71093,0.71089,0.71092,36.22,0.71112,0.71113,0.7111,0.71112,37.47,True
'2018-10-01T21:48:00',0.71092,0.71097,0.7109,0.71096,57.09,0.71112,0.71117,0.71111,0.71116,48.58,True
'2018-10-01T21:49:00',0.71096,0.71098,0.71093,0.71093,56.37,0.71116,0.71118,0.71113,0.71115,69.53,False
'2018-10-01T21:50:00',0.71095,0.71096,0.71092,0.71096,65.63,0.71113,0.71116,0.71112,0.71116,70.64,True
'2018-10-01T21:51:00',0.71096,0.71096,0.71088,0.7109,112.64,0.71116,0.71118,0.71108,0.7111,77.27,False
'2018-10-01T21:52:00',0.7109,0.71095,0.71086,0.7109,59.6,0.7111,0.71113,0.71106,0.71109,52.69,False
'2018-10-01T21:53:00',0.7109,0.7109,0.71085,0.7109,97.56,0.71109,0.71111,0.71104,0.71111,61.78,True
'2018-10-01T21:54:00',0.71089,0.711,0.71089,0.71094,92.82,0.71111,0.71119,0.71109,0.71115,64.68,False
'2018-10-01T21:55:00',0.711,0.711,0.71085,0.71085,78.45,0.71115,0.71116,0.71105,0.71105,70.87,False
'2018-10-01T21:56:00',0.71085,0.71085,0.71084,0.71084,36.76,0.71105,0.71106,0.71104,0.71106,44.67,True
'2018-10-01T21:57:00',0.71086,0.7109,0.71083,0.71084,78.66,0.71106,0.71109,0.71103,0.71104,98.79,False
'2018-10-01T21:58:00',0.71084,0.71085,0.71068,0.7107,44.57,0.71104,0.71105,0.7109,0.7109,62.04,False
'2018-10-01T21:59:00',0.71068,0.71072,0.71064,0.71072,85.6,0.7109,0.71095,0.71086,0.71095,65.64,True
'2018-10-01T22:00:00',0.71072,0.71085,0.71072,0.71075,128.74,0.71095,0.71108,0.71095,0.71096,112.67,False
'2018-10-01T22:01:00',0.71074,0.71075,0.71064,0.71069,94.49,0.71096,0.71098,0.71085,0.7109,90.33,True
'2018-10-01T22:02:00',0.7107,0.71076,0.71062,0.71062,68.59,0.71093,0.71098,0.71083,0.71084,71.23,False
'2018-10-01T22:03:00',0.71062,0.71064,0.71062,0.71064,28.79,0.71084,0.71084,0.71083,0.71083,42.26,False
'2018-10-01T22:04:00',0.71064,0.71064,0.71062,0.71062,14.34,0.71084,0.71084,0.71081,0.71082,22.57,False
'2018-10-01T22:05:00',0.71062,0.71063,0.71057,0.71063,26.34,0.71082,0.71084,0.71082,0.71083,32.87,True
'2018-10-01T22:06:00',0.71063,0.71082,0.71063,0.71081,33.14,0.71083,0.71103,0.71083,0.71103,52.48,False
'2018-10-01T22:07:00',0.71079,0.71081,0.71073,0.71073,38.74,0.71103,0.71103,0.71096,0.71097,76.72,False
'2018-10-01T22:08:00',0.71073,0.71074,0.71073,0.71073,28.4,0.71095,0.71097,0.71094,0.71097,52.71,False
'2018-10-01T22:09:00',0.71073,0.71073,0.71069,0.71073,31.88,0.71097,0.71097,0.71091,0.71094,46.34,True
'2018-10-01T22:10:00',0.71073,0.7108,0.7107,0.7108,28.66,0.71094,0.71103,0.71094,0.71103,47.19,False
'2018-10-01T22:11:00',0.7108,0.7108,0.71076,0.71076,20.38,0.71103,0.71103,0.71102,0.71102,26.71,False
'2018-10-01T22:12:00',0.71076,0.71079,0.71076,0.71079,15.08,0.71102,0.71103,0.71102,0.71103,14.47,True
'2018-10-01T22:13:00',0.71079,0.71081,0.71079,0.71081,32.64,0.71102,0.71104,0.71102,0.71103,36.66,True
'2018-10-01T22:14:00',0.71082,0.71085,0.71082,0.71085,21.68,0.71105,0.71108,0.71105,0.71107,31.13,True
'2018-10-01T22:15:00',0.71085,0.71087,0.71082,0.71082,15.21,0.71107,0.71108,0.71103,0.71104,17.81,False
'2018-10-01T22:16:00',0.71082,0.71082,0.7108,0.7108,28.03,0.71105,0.71105,0.71103,0.71104,31.96,False
'2018-10-01T22:17:00',0.7108,0.71082,0.7108,0.7108,28.92,0.71104,0.71105,0.71103,0.71103,26.66,False
'2018-10-01T22:18:00',0.7108,0.71082,0.7108,0.71082,18.03,0.71103,0.71103,0.71101,0.71101,14.7,False
'2018-10-01T22:19:00',0.71079,0.71083,0.71079,0.7108,26.55,0.71101,0.71101,0.71099,0.711,17.49,False
'2018-10-01T22:20:00',0.7108,0.71081,0.7107,0.71075,52.23,0.711,0.71101,0.71089,0.7109,27.1,False
'2018-10-01T22:21:00',0.71075,0.71075,0.71071,0.71072,19.17,0.7109,0.71098,0.7109,0.71098,12.5,False
'2018-10-01T22:22:00',0.71072,0.71074,0.71072,0.71074,25.82,0.71091,0.71092,0.71091,0.71092,11.0,True
'2018-10-01T22:23:00',0.71075,0.71077,0.71073,0.71076,19.38,0.71097,0.71097,0.71091,0.71096,10.99,True
'2018-10-01T22:24:00',0.71077,0.7108,0.71077,0.7108,16.54,0.71095,0.71096,0.71092,0.71096,12.0,False
'2018-10-01T22:25:00',0.7108,0.7108,0.71069,0.71069,29.07,0.71096,0.71096,0.71085,0.71086,21.61,False
'2018-10-01T22:26:00',0.71069,0.71075,0.71069,0.71074,44.48,0.71086,0.71093,0.71086,0.71093,22.0,True
'2018-10-01T22:27:00',0.71075,0.71077,0.71075,0.71077,16.7,0.71093,0.71094,0.71093,0.71094,10.0,True
'2018-10-01T22:28:00',0.71077,0.71077,0.71075,0.71077,21.81,0.71094,0.71096,0.71094,0.71096,18.07,False
'2018-10-01T22:29:00',0.71077,0.71077,0.71063,0.71064,37.65,0.71096,0.71096,0.71081,0.71083,31.2,False
'2018-10-01T22:30:00',0.71065,0.71065,0.71063,0.71063,6.6,0.71083,0.71087,0.71083,0.71087,6.23,False
'2018-10-01T22:31:00',0.71065,0.71065,0.71062,0.71064,7.97,0.71087,0.71087,0.71086,0.71087,10.97,True
'2018-10-01T22:32:00',0.71065,0.7107,0.71065,0.7107,12.09,0.71087,0.71094,0.71087,0.71094,13.97,True
'2018-10-01T22:33:00',0.7107,0.71072,0.71069,0.71072,29.45,0.71094,0.71098,0.71094,0.71098,25.93,True
'2018-10-01T22:34:00',0.71072,0.71075,0.71072,0.71075,23.54,0.71098,0.711,0.71097,0.71099,30.31,False
'2018-10-01T22:35:00',0.71075,0.71075,0.71072,0.71073,24.0,0.71099,0.711,0.71098,0.711,22.69,False
'2018-10-01T22:36:00',0.71073,0.71074,0.71064,0.71065,38.57,0.711,0.71101,0.71091,0.71092,43.9,False
'2018-10-01T22:37:00',0.71065,0.71067,0.71062,0.71062,31.67,0.71092,0.71094,0.71089,0.71089,31.34,False
'2018-10-01T22:38:00',0.71064,0.71066,0.71063,0.71064,28.74,0.71089,0.71093,0.71089,0.71091,26.33,False
'2018-10-01T22:39:00',0.71065,0.71065,0.71057,0.71058,28.54,0.71091,0.71091,0.71084,0.71084,23.95,False
'2018-10-01T22:40:00',0.71059,0.71061,0.71058,0.7106,38.46,0.71087,0.71088,0.71086,0.71088,42.4,True
'2018-10-01T22:41:00',0.71061,0.71061,0.71051,0.71051,28.99,0.71088,0.71089,0.71079,0.71079,34.38,False
'2018-10-01T22:42:00',0.71052,0.71054,0.71049,0.71052,41.81,0.71079,0.71082,0.71078,0.71078,39.36,True
'2018-10-01T22:43:00',0.71052,0.71055,0.71052,0.71054,29.2,0.71079,0.71082,0.71079,0.71082,32.4,True
'2018-10-01T22:44:00',0.71056,0.71056,0.71051,0.71056,39.86,0.71084,0.71084,0.7108,0.71083,38.82,True
'2018-10-01T22:45:00',0.71056,0.71058,0.71053,0.71053,56.07,0.71083,0.71085,0.71081,0.71083,46.41,False
'2018-10-01T22:46:00',0.71055,0.71057,0.71053,0.71056,41.98,0.71083,0.71086,0.71078,0.71085,36.95,False
'2018-10-01T22:47:00',0.71055,0.71056,0.71054,0.71056,32.57,0.71085,0.71085,0.71081,0.71081,28.82,False
'2018-10-01T22:48:00',0.71056,0.71056,0.71054,0.71055,32.25,0.71082,0.71084,0.71079,0.71083,27.57,True
'2018-10-01T22:49:00',0.71056,0.71057,0.71055,0.71057,12.27,0.71084,0.71085,0.71084,0.71085,12.25,True
'2018-10-01T22:50:00',0.71058,0.71059,0.71055,0.71055,36.41,0.71086,0.71087,0.71082,0.71083,32.19,False
'2018-10-01T22:51:00',0.71055,0.71059,0.71055,0.71055,44.77,0.71085,0.71087,0.71084,0.71085,46.29,False
'2018-10-01T22:52:00',0.71055,0.71057,0.71055,0.71056,34.81,0.71085,0.71086,0.71083,0.71085,32.49,False
'2018-10-01T22:53:00',0.71055,0.71057,0.71055,0.71055,38.29,0.71083,0.71086,0.71083,0.71086,38.32,False
'2018-10-01T22:54:00',0.71055,0.71057,0.71055,0.71057,19.35,0.71086,0.71086,0.71084,0.71084,23.27,False
'2018-10-01T22:55:00',0.71055,0.71055,0.71053,0.71054,20.91,0.71083,0.71085,0.71083,0.71083,20.07,True
'2018-10-01T22:56:00',0.71054,0.71059,0.71053,0.71055,22.3,0.71083,0.71086,0.71079,0.71084,27.19,True
'2018-10-01T22:57:00',0.71055,0.7106,0.71047,0.71048,32.03,0.71084,0.71089,0.71076,0.71079,37.28,False
'2018-10-01T22:58:00',0.7105,0.71055,0.7105,0.71055,20.61,0.71079,0.71083,0.71078,0.71083,19.09,True
'2018-10-01T22:59:00',0.71055,0.71058,0.71005,0.71005,41.95,0.71084,0.71105,0.71077,0.71095,43.46,False
'2018-10-01T23:00:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,False
'2018-10-01T23:01:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,False
'2018-10-01T23:02:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,False
'2018-10-01T23:03:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,False
'2018-10-01T23:04:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,False
'2018-10-01T23:05:00',0.71005,0.71005,0.71005,0.71005,0.0,0.71095,0.71095,0.71095,0.71095,0.0,True
'2018-10-01T23:06:00',0.70957,0.71006,0.7095,0.71006,17.76,0.71161,0.71184,0.71161,0.71184,18.39,True
'2018-10-01T23:07:00',0.70989,0.71035,0.70925,0.70946,54.16,0.71177,0.71182,0.71172,0.71182,54.53,True
'2018-10-01T23:08:00',0.70946,0.71038,0.7094,0.7094,19.41,0.71182,0.71182,0.71122,0.71176,19.68,False
'2018-10-01T23:09:00',0.70945,0.70945,0.70927,0.70934,5.72,0.71155,0.71188,0.71141,0.71141,5.35,False
'2018-10-01T23:10:00',0.7093,0.70945,0.70927,0.70944,21.15,0.71135,0.71188,0.7113,0.71131,17.82,False
'2018-10-01T23:11:00',0.70959,0.70965,0.70935,0.70935,6.85,0.71121,0.7113,0.71115,0.7113,6.85,False
'2018-10-01T23:12:00',0.70935,0.70935,0.70924,0.70925,15.07,0.7113,0.7113,0.7107,0.71115,13.07,True
'2018-10-01T23:13:00',0.70923,0.70981,0.70923,0.7098,90.21,0.71053,0.71089,0.71053,0.71066,96.79,False
'2018-10-01T23:14:00',0.70981,0.70983,0.7098,0.70981,32.0,0.71064,0.71066,0.71057,0.71064,35.72,True
'2018-10-01T23:15:00',0.70981,0.70984,0.70979,0.70983,36.0,0.71064,0.71066,0.71063,0.71064,40.32,False
'2018-10-01T23:16:00',0.70984,0.70984,0.70973,0.70979,38.0,0.71064,0.71065,0.71046,0.71048,45.45,False
'2018-10-01T23:17:00',0.70979,0.70981,0.70964,0.70965,27.12,0.71047,0.71049,0.71045,0.71048,30.24,True
'2018-10-01T23:18:00',0.70964,0.71029,0.70938,0.70955,124.77,0.71047,0.71151,0.71047,0.7115,126.27,False
'2018-10-01T23:19:00',0.70955,0.70999,0.70955,0.70998,129.45,0.7115,0.7115,0.7105,0.71064,114.84,False
'2018-10-01T23:20:00',0.70974,0.70974,0.70968,0.70972,25.25,0.71049,0.71061,0.71038,0.71061,20.59,True
'2018-10-01T23:21:00',0.70973,0.70975,0.70973,0.70975,60.84,0.71061,0.71061,0.71048,0.71049,51.72,True
'2018-10-01T23:22:00',0.70975,0.70996,0.70975,0.70996,211.92,0.71049,0.71063,0.7104,0.71062,156.64,True
'2018-10-01T23:23:00',0.70996,0.70996,0.70973,0.70979,338.44,0.71062,0.71075,0.71048,0.71075,229.14,True
'2018-10-01T23:24:00',0.70979,0.71031,0.70973,0.71012,70.44,0.71075,0.71112,0.71075,0.71079,57.2,False
'2018-10-01T23:25:00',0.71008,0.71008,0.71004,0.71004,14.99,0.71078,0.71078,0.71055,0.71055,15.23,True
'2018-10-01T23:26:00',0.71005,0.71005,0.71001,0.71001,9.87,0.71066,0.71102,0.71066,0.711,9.74,True
'2018-10-01T23:27:00',0.71001,0.71012,0.71001,0.71012,14.62,0.711,0.711,0.71076,0.71076,12.96,False
'2018-10-01T23:28:00',0.71012,0.71015,0.71012,0.71015,11.73,0.71075,0.71075,0.71075,0.71075,9.0,True
'2018-10-01T23:29:00',0.71015,0.71021,0.71012,0.71012,16.34,0.71075,0.71075,0.71075,0.71075,14.32,False
'2018-10-01T23:30:00',0.71012,0.71012,0.71011,0.71011,26.68,0.71075,0.71076,0.71075,0.71076,27.41,True
'2018-10-01T23:31:00',0.71011,0.71013,0.71011,0.71013,101.97,0.71076,0.71077,0.71076,0.71076,80.49,True
'2018-10-01T23:32:00',0.71013,0.71044,0.70975,0.70975,254.2,0.71076,0.71138,0.71073,0.71073,260.39,False
'2018-10-01T23:33:00',0.70975,0.71021,0.70941,0.71015,155.06,0.71071,0.71176,0.71051,0.71139,125.86,True
'2018-10-01T23:34:00',0.70948,0.71038,0.70948,0.70999,211.2,0.71176,0.71176,0.7113,0.7113,193.22,False
'2018-10-01T23:35:00',0.71006,0.71006,0.7093,0.7093,48.44,0.71108,0.7113,0.71091,0.7113,49.81,True
'2018-10-01T23:36:00',0.7095,0.71039,0.7095,0.71012,265.96,0.71131,0.71131,0.71091,0.71093,165.49,False
'2018-10-01T23:37:00',0.71012,0.71026,0.71005,0.71007,102.5,0.71093,0.71093,0.71087,0.71088,59.0,True
'2018-10-01T23:38:00',0.71007,0.71007,0.70925,0.70983,25.34,0.71088,0.71167,0.71087,0.71092,18.23,False
'2018-10-01T23:39:00',0.70925,0.70985,0.70925,0.70978,7.22,0.71121,0.71169,0.71095,0.71106,4.35,True
'2018-10-01T23:40:00',0.70992,0.71042,0.7097,0.70976,152.21,0.71107,0.71155,0.71092,0.71112,104.53,False
'2018-10-01T23:41:00',0.70976,0.70997,0.7097,0.70989,299.96,0.71112,0.71155,0.71102,0.71103,377.97,True
'2018-10-01T23:42:00',0.70989,0.71029,0.70985,0.71029,121.8,0.71106,0.71146,0.71094,0.71112,165.84,True
'2018-10-01T23:43:00',0.71029,0.71041,0.70959,0.70989,128.61,0.71112,0.71149,0.71109,0.71109,119.92,False
'2018-10-01T23:44:00',0.70991,0.71012,0.70985,0.7099,120.0,0.71109,0.71111,0.71105,0.71109,77.28,False
'2018-10-01T23:45:00',0.70999,0.71001,0.70995,0.70998,139.0,0.71109,0.7111,0.71101,0.71109,82.53,True
'2018-10-01T23:46:00',0.70997,0.71011,0.70993,0.70994,137.0,0.71109,0.71109,0.71101,0.71103,82.88,False
'2018-10-01T23:47:00',0.70994,0.71009,0.7099,0.70991,85.75,0.71103,0.71104,0.71101,0.71101,70.3,False
'2018-10-01T23:48:00',0.70991,0.70995,0.70985,0.70985,200.25,0.71101,0.71102,0.71094,0.71095,135.89,False
'2018-10-01T23:49:00',0.70985,0.70987,0.70977,0.70979,225.0,0.71095,0.71096,0.71084,0.71085,184.03,False
'2018-10-01T23:50:00',0.70979,0.70984,0.70972,0.70975,125.25,0.71085,0.71092,0.71083,0.71089,105.83,True
'2018-10-01T23:51:00',0.70977,0.71007,0.70953,0.70966,195.62,0.71089,0.71139,0.71085,0.71087,137.04,False
'2018-10-01T23:52:00',0.70966,0.70992,0.70964,0.70981,185.5,0.71085,0.71094,0.71072,0.71092,121.23,True
'2018-10-01T23:53:00',0.70981,0.70982,0.70975,0.70979,195.0,0.71092,0.71131,0.71074,0.71074,111.65,False
'2018-10-01T23:54:00',0.70981,0.70981,0.70955,0.70955,231.75,0.71075,0.7111,0.71041,0.71051,102.0,False
'2018-10-01T23:55:00',0.70955,0.7098,0.70955,0.70959,356.25,0.71049,0.71085,0.71043,0.7106,152.99,True
'2018-10-01T23:56:00',0.70959,0.70988,0.70956,0.70968,212.5,0.7106,0.71112,0.7106,0.71105,170.0,False
'2018-10-01T23:57:00',0.70968,0.70988,0.70961,0.7097,153.0,0.71105,0.7111,0.71065,0.71101,155.0,True
'2018-10-01T23:58:00',0.7097,0.70993,0.70969,0.70972,128.75,0.71101,0.71112,0.71099,0.71109,136.5,False
'2018-10-01T23:59:00',0.70972,0.70994,0.70972,0.70976,3.62,0.7111,0.7111,0.71078,0.71104,3.62,True
'2018-10-02T00:00:00',0.71026,0.71042,0.71004,0.71039,23.7,0.71084,0.71097,0.71057,0.71066,22.58,False
'2018-10-02T00:01:00',0.7104,0.71042,0.71034,0.71036,9.28,0.71067,0.71068,0.71062,0.71063,7.03,False
'2018-10-02T00:02:00',0.71035,0.71037,0.71025,0.71033,8.52,0.71062,0.71065,0.71054,0.71062,7.77,True
'2018-10-02T00:03:00',0.71034,0.71042,0.71033,0.71039,7.4,0.71063,0.7107,0.7106,0.71066,12.67,False
'2018-10-02T00:04:00',0.7104,0.7104,0.71035,0.71039,8.58,0.71067,0.71067,0.71062,0.71066,4.81,True
'2018-10-02T00:05:00',0.71038,0.7104,0.71036,0.71036,6.3,0.71067,0.71068,0.71063,0.71063,6.3,False
'2018-10-02T00:06:00',0.71031,0.71031,0.71027,0.7103,30.65,0.71058,0.71067,0.71057,0.71067,36.46,True
'2018-10-02T00:07:00',0.7103,0.71035,0.7103,0.71034,21.81,0.71066,0.7107,0.71065,0.7107,23.69,True
'2018-10-02T00:08:00',0.71035,0.71037,0.71035,0.71037,15.57,0.7107,0.7107,0.71067,0.71068,20.08,False
'2018-10-02T00:09:00',0.71037,0.71037,0.71035,0.71036,25.79,0.71069,0.71069,0.71067,0.71068,25.67,False
'2018-10-02T00:10:00',0.71036,0.71036,0.71034,0.71035,35.01,0.71067,0.71069,0.71067,0.71067,36.92,False
'2018-10-02T00:11:00',0.71035,0.71036,0.71034,0.71035,26.54,0.71067,0.71068,0.71066,0.71067,25.68,False
'2018-10-02T00:12:00',0.71034,0.71036,0.71034,0.71035,16.94,0.71067,0.71067,0.71065,0.71067,15.45,False
'2018-10-02T00:13:00',0.71035,0.71036,0.71033,0.71033,18.71,0.71067,0.71067,0.71062,0.71064,23.33,False
'2018-10-02T00:14:00',0.71034,0.71035,0.71034,0.71035,19.18,0.71064,0.71064,0.71063,0.71064,17.47,True
'2018-10-02T00:15:00',0.71035,0.71037,0.71035,0.71036,23.91,0.71064,0.71064,0.7106,0.71062,18.49,False
'2018-10-02T00:16:00',0.71034,0.71036,0.71034,0.71036,13.34,0.71062,0.71063,0.71062,0.71063,10.37,False
'2018-10-02T00:17:00',0.71035,0.71035,0.71035,0.71035,21.81,0.71064,0.71064,0.7106,0.71064,20.23,True
'2018-10-02T00:18:00',0.71035,0.71036,0.71032,0.71035,22.46,0.71064,0.71064,0.71059,0.7106,21.07,True
'2018-10-02T00:19:00',0.71034,0.71039,0.71033,0.71038,18.23,0.7106,0.71068,0.7106,0.71065,19.56,True
'2018-10-02T00:20:00',0.7104,0.7104,0.71033,0.71037,27.32,0.71066,0.71068,0.71065,0.71066,29.15,False
'2018-10-02T00:21:00',0.71037,0.71038,0.71037,0.71038,15.24,0.71066,0.71066,0.71064,0.71066,21.05,True
'2018-10-02T00:22:00',0.71038,0.71038,0.71037,0.71038,11.98,0.71066,0.71068,0.71066,0.71068,16.57,True
'2018-10-02T00:23:00',0.71038,0.71042,0.71038,0.71042,13.12,0.71068,0.71068,0.71067,0.71068,19.44,False
'2018-10-02T00:24:00',0.71042,0.71042,0.71039,0.7104,5.25,0.71068,0.71068,0.71068,0.71068,5.48,True
'2018-10-02T00:25:00',0.7104,0.71042,0.7104,0.71041,35.79,0.71069,0.71072,0.71068,0.71072,48.88,True
'2018-10-02T00:26:00',0.71042,0.71044,0.71041,0.71041,11.37,0.71072,0.71072,0.7107,0.71071,18.45,False
'2018-10-02T00:27:00',0.71041,0.71044,0.71035,0.71037,12.22,0.7107,0.7107,0.71063,0.71065,12.72,False
'2018-10-02T00:28:00',0.71037,0.71037,0.71035,0.71036,12.71,0.71066,0.71069,0.71064,0.71064,11.97,False
'2018-10-02T00:29:00',0.71034,0.71036,0.71033,0.71033,9.23,0.71064,0.71064,0.71061,0.71061,12.23,False
'2018-10-02T00:30:00',0.71033,0.71034,0.71032,0.71032,28.7,0.71061,0.71061,0.71057,0.71061,30.2,True
'2018-10-02T00:31:00',0.71032,0.71034,0.71027,0.7103,34.51,0.71061,0.71064,0.71054,0.71057,32.33,True
'2018-10-02T00:32:00',0.71029,0.71036,0.71029,0.71034,30.54,0.71058,0.71066,0.71058,0.71064,35.03,False
'2018-10-02T00:33:00',0.71034,0.71034,0.71032,0.71033,12.33,0.71065,0.71066,0.71064,0.71064,19.59,False
'2018-10-02T00:34:00',0.71033,0.71034,0.71031,0.71032,26.66,0.71065,0.71066,0.71062,0.71062,26.3,True
'2018-10-02T00:35:00',0.71032,0.71035,0.71032,0.71033,24.29,0.71062,0.71066,0.71061,0.71064,21.81,True
'2018-10-02T00:36:00',0.71033,0.7104,0.71033,0.71039,59.87,0.71064,0.71071,0.71063,0.7107,54.98,True
'2018-10-02T00:37:00',0.71039,0.7106,0.71037,0.7105,52.35,0.7107,0.7109,0.7107,0.71081,55.45,False
'2018-10-02T00:38:00',0.7105,0.7106,0.7105,0.71058,32.66,0.71081,0.71089,0.7108,0.71089,31.64,True
'2018-10-02T00:39:00',0.71058,0.7107,0.71058,0.71067,44.11,0.71088,0.71099,0.71087,0.71099,44.5,True
'2018-10-02T00:40:00',0.71067,0.71077,0.71066,0.71077,39.54,0.71099,0.71111,0.71098,0.71108,39.58,False
'2018-10-02T00:41:00',0.71078,0.71078,0.71066,0.71066,59.25,0.71108,0.71108,0.71096,0.71097,46.44,False
'2018-10-02T00:42:00',0.71066,0.71067,0.7106,0.71066,44.16,0.71097,0.71097,0.7109,0.71096,41.14,True
'2018-10-02T00:43:00',0.71065,0.71067,0.71065,0.71065,31.73,0.71098,0.71102,0.71097,0.71102,23.07,True
'2018-10-02T00:44:00',0.71066,0.71068,0.71065,0.71066,42.72,0.711,0.71103,0.711,0.71102,36.91,True
'2018-10-02T00:45:00',0.71068,0.7108,0.71067,0.71074,47.26,0.71103,0.71111,0.71102,0.71107,44.77,False
'2018-10-02T00:46:00',0.71074,0.71077,0.71073,0.71075,39.41,0.71107,0.71107,0.71098,0.71105,38.48,False
'2018-10-02T00:47:00',0.71075,0.71076,0.71072,0.71074,37.06,0.71105,0.71105,0.71099,0.711,28.41,True
'2018-10-02T00:48:00',0.71075,0.71077,0.71075,0.71075,34.19,0.711,0.71104,0.711,0.71101,24.46,False
'2018-10-02T00:49:00',0.71075,0.71077,0.71064,0.71071,47.46,0.71101,0.71103,0.71093,0.71094,33.99,True
'2018-10-02T00:50:00',0.71071,0.71086,0.71071,0.71085,57.6,0.71094,0.71107,0.71092,0.71105,37.5,False
'2018-10-02T00:51:00',0.71085,0.71085,0.71075,0.71075,36.21,0.71109,0.71109,0.71103,0.71105,42.36,False
'2018-10-02T00:52:00',0.71075,0.71075,0.7107,0.71074,34.02,0.71105,0.71105,0.711,0.71103,38.62,False
'2018-10-02T00:53:00',0.71075,0.71075,0.71069,0.71074,59.08,0.71103,0.71104,0.71099,0.711,65.41,True
'2018-10-02T00:54:00',0.71075,0.71075,0.71071,0.71072,51.59,0.711,0.71107,0.71099,0.71106,38.68,False
'2018-10-02T00:55:00',0.71074,0.71074,0.71066,0.71067,53.29,0.71106,0.71107,0.71098,0.711,56.73,False
'2018-10-02T00:56:00',0.71067,0.71067,0.71066,0.71067,36.51,0.711,0.711,0.71096,0.711,38.52,False
'2018-10-02T00:57:00',0.71067,0.71067,0.71065,0.71066,55.61,0.711,0.711,0.71094,0.71096,47.13,False
'2018-10-02T00:58:00',0.71064,0.71066,0.71063,0.71063,62.93,0.71096,0.71101,0.71095,0.71097,50.72,False
'2018-10-02T00:59:00',0.71065,0.71065,0.71056,0.7106,59.88,0.71101,0.71101,0.7109,0.71093,58.59,True
'2018-10-02T01:00:00',0.71061,0.71082,0.71061,0.71076,54.25,0.71093,0.71112,0.71093,0.71106,47.67,False
'2018-10-02T01:01:00',0.71078,0.71078,0.71065,0.71067,63.32,0.71106,0.71106,0.71092,0.71097,75.92,True
'2018-10-02T01:02:00',0.71067,0.7108,0.71064,0.71077,66.07,0.71097,0.71108,0.71091,0.71108,92.7,True
'2018-10-02T01:03:00',0.7108,0.71084,0.71077,0.71084,46.12,0.71108,0.71115,0.71107,0.71112,61.2,True
'2018-10-02T01:04:00',0.71086,0.71087,0.7108,0.71081,33.2,0.71113,0.71113,0.71105,0.71108,38.49,False
'2018-10-02T01:05:00',0.71081,0.71083,0.71077,0.7108,79.9,0.71108,0.71114,0.71107,0.71111,76.87,False
'2018-10-02T01:06:00',0.71082,0.71083,0.71074,0.71076,59.84,0.71112,0.71113,0.71102,0.71106,62.41,False
'2018-10-02T01:07:00',0.71075,0.71077,0.71067,0.71069,55.03,0.71104,0.71105,0.71097,0.71097,58.48,False
'2018-10-02T01:08:00',0.71067,0.71075,0.71067,0.71069,57.03,0.71098,0.71104,0.71097,0.711,51.11,False
'2018-10-02T01:09:00',0.71068,0.71068,0.71066,0.71067,35.14,0.71099,0.711,0.71097,0.71099,39.77,True
'2018-10-02T01:10:00',0.71068,0.71076,0.71066,0.71069,77.44,0.71099,0.71104,0.71097,0.71098,84.96,False
'2018-10-02T01:11:00',0.71069,0.71071,0.71067,0.71071,50.19,0.71098,0.711,0.71096,0.71099,49.9,True
'2018-10-02T01:12:00',0.71071,0.71072,0.71069,0.7107,65.0,0.71098,0.711,0.71095,0.71099,72.02,True
'2018-10-02T01:13:00',0.7107,0.71077,0.71068,0.71077,50.16,0.71099,0.71103,0.71097,0.71103,50.09,True
'2018-10-02T01:14:00',0.71077,0.7109,0.71077,0.7109,85.86,0.71103,0.71116,0.71103,0.71114,80.32,False
'2018-10-02T01:15:00',0.7109,0.7109,0.71078,0.71081,88.11,0.71114,0.71114,0.71102,0.71107,94.09,False
'2018-10-02T01:16:00',0.71081,0.71082,0.71077,0.71081,56.43,0.71106,0.71106,0.71099,0.71103,47.2,True
'2018-10-02T01:17:00',0.71081,0.71088,0.71079,0.71088,61.34,0.71103,0.7111,0.71101,0.71109,58.89,True
'2018-10-02T01:18:00',0.71088,0.71089,0.71087,0.71088,49.61,0.7111,0.71111,0.7111,0.7111,41.75,False
'2018-10-02T01:19:00',0.71088,0.71088,0.71077,0.71078,56.03,0.7111,0.71111,0.71101,0.71101,79.17,False
'2018-10-02T01:20:00',0.71078,0.71078,0.71073,0.71076,56.17,0.71101,0.71104,0.71096,0.711,57.99,False
'2018-10-02T01:21:00',0.71074,0.71077,0.71074,0.71077,79.04,0.71099,0.71102,0.71097,0.71102,59.2,True
'2018-10-02T01:22:00',0.71077,0.71079,0.71077,0.71079,92.71,0.71102,0.71104,0.711,0.71102,75.61,True
'2018-10-02T01:23:00',0.71078,0.71081,0.7107,0.71081,69.8,0.71102,0.71105,0.71094,0.71104,65.37,True
'2018-10-02T01:24:00',0.71081,0.71089,0.71081,0.71087,58.22,0.71104,0.7111,0.71104,0.7111,60.08,True
'2018-10-02T01:25:00',0.71087,0.71089,0.71084,0.71084,66.33,0.7111,0.71111,0.71107,0.71108,63.78,True
'2018-10-02T01:26:00',0.71084,0.71089,0.71081,0.71089,50.85,0.71106,0.71115,0.71105,0.71115,36.42,True
'2018-10-02T01:27:00',0.71089,0.7109,0.71088,0.7109,70.21,0.71115,0.71115,0.71114,0.71115,62.21,True
'2018-10-02T01:28:00',0.71089,0.71098,0.71086,0.7109,67.79,0.71115,0.71122,0.71113,0.71115,76.16,False
'2018-10-02T01:29:00',0.7109,0.71093,0.71087,0.71087,25.02,0.71114,0.71119,0.71113,0.71114,30.47,False
'2018-10-02T01:30:00',0.71087,0.7109,0.71084,0.7109,56.63,0.71114,0.71115,0.71108,0.71114,38.02,True
'2018-10-02T01:31:00',0.7109,0.71099,0.7109,0.71098,39.11,0.71114,0.71124,0.71114,0.71123,55.88,True
'2018-10-02T01:32:00',0.71099,0.711,0.71095,0.71099,29.59,0.71123,0.71123,0.71118,0.71121,38.14,True
'2018-10-02T01:33:00',0.71099,0.71102,0.71098,0.71098,41.49,0.71121,0.71125,0.71121,0.71122,73.85,True
'2018-10-02T01:34:00',0.71099,0.71103,0.71098,0.71101,47.69,0.71123,0.71126,0.71122,0.71125,96.11,False
'2018-10-02T01:35:00',0.71101,0.71103,0.71099,0.71102,37.82,0.71124,0.71126,0.71124,0.71126,66.26,True
'2018-10-02T01:36:00',0.71106,0.71106,0.7109,0.71093,57.5,0.71127,0.71129,0.71117,0.71117,69.62,False
'2018-10-02T01:37:00',0.71093,0.71103,0.71093,0.71103,81.12,0.71117,0.71126,0.71117,0.71126,100.01,True
'2018-10-02T01:38:00',0.71103,0.71103,0.71094,0.71094,63.82,0.71127,0.71127,0.71118,0.71119,57.28,False
'2018-10-02T01:39:00',0.71094,0.71095,0.7109,0.71094,65.09,0.71119,0.7112,0.71115,0.71118,39.51,False
'2018-10-02T01:40:00',0.71094,0.71094,0.7109,0.71091,54.6,0.71118,0.71119,0.71115,0.71116,56.53,False
'2018-10-02T01:41:00',0.71091,0.71092,0.7109,0.71091,49.12,0.71116,0.71116,0.71115,0.71116,33.65,False
'2018-10-02T01:42:00',0.71091,0.71091,0.7109,0.71091,18.45,0.71115,0.71115,0.71114,0.71114,18.31,True
'2018-10-02T01:43:00',0.71091,0.71092,0.7109,0.71091,47.29,0.71114,0.71116,0.71113,0.71113,36.02,False
'2018-10-02T01:44:00',0.71091,0.71092,0.71091,0.71092,35.38,0.71113,0.71116,0.71113,0.71114,27.8,True
'2018-10-02T01:45:00',0.71092,0.71093,0.71091,0.71093,44.73,0.71114,0.71118,0.71114,0.71118,49.92,False
'2018-10-02T01:46:00',0.71093,0.71093,0.71092,0.71092,75.08,0.71117,0.71117,0.71116,0.71117,49.84,True
'2018-10-02T01:47:00',0.71092,0.71097,0.7109,0.71094,75.62,0.71117,0.7112,0.71116,0.71119,74.51,True
'2018-10-02T01:48:00',0.71094,0.71106,0.71094,0.711,72.95,0.71119,0.71129,0.71118,0.71125,85.95,True
'2018-10-02T01:49:00',0.711,0.71109,0.711,0.71108,56.97,0.71125,0.71134,0.71125,0.71134,53.12,True
'2018-10-02T01:50:00',0.71107,0.7111,0.711,0.7111,66.53,0.7113,0.71135,0.71125,0.71135,66.47,True
'2018-10-02T01:51:00',0.7111,0.71112,0.71095,0.71095,108.23,0.71135,0.71135,0.7112,0.7112,81.54,False
'2018-10-02T01:52:00',0.71096,0.71097,0.71095,0.71097,84.6,0.71121,0.71124,0.71119,0.7112,73.72,False
'2018-10-02T01:53:00',0.71096,0.71096,0.71085,0.71085,48.21,0.71118,0.71118,0.71108,0.71109,34.93,False
'2018-10-02T01:54:00',0.71085,0.71086,0.71083,0.71083,47.37,0.71109,0.71109,0.71106,0.71106,32.66,False
'2018-10-02T01:55:00',0.71083,0.71083,0.71083,0.71083,56.2,0.71105,0.71106,0.71105,0.71106,30.9,True
'2018-10-02T01:56:00',0.71083,0.71083,0.71083,0.71083,25.29,0.71106,0.71109,0.71106,0.71108,28.31,True
'2018-10-02T01:57:00',0.71083,0.71085,0.71071,0.71073,57.36,0.71109,0.71109,0.71098,0.71098,74.31,False
'2018-10-02T01:58:00',0.71073,0.71075,0.71069,0.71075,90.04,0.71098,0.71099,0.71092,0.71097,91.43,True
'2018-10-02T01:59:00',0.71072,0.71084,0.71072,0.71084,66.2,0.71097,0.71107,0.71097,0.71106,69.15,True
'2018-10-02T02:00:00',0.71086,0.711,0.71083,0.71099,81.01,0.71111,0.7112,0.71103,0.7112,116.46,True
'2018-10-02T02:01:00',0.71099,0.71107,0.71095,0.71095,85.68,0.7112,0.71131,0.71116,0.7112,115.29,False
'2018-10-02T02:02:00',0.71095,0.71101,0.71088,0.7109,124.83,0.7112,0.71126,0.71113,0.71115,123.84,False
'2018-10-02T02:03:00',0.71089,0.71096,0.71081,0.71083,101.59,0.71114,0.71119,0.71106,0.71107,86.01,False
'2018-10-02T02:04:00',0.71084,0.71088,0.71083,0.71087,74.77,0.71109,0.71113,0.71108,0.71113,64.84,True
'2018-10-02T02:05:00',0.71087,0.71091,0.71086,0.71088,99.01,0.71113,0.71116,0.71109,0.7111,104.27,False
'2018-10-02T02:06:00',0.71088,0.71088,0.71079,0.71081,107.94,0.71109,0.71112,0.71105,0.71106,124.49,False
'2018-10-02T02:07:00',0.7108,0.71089,0.71078,0.71083,107.15,0.71106,0.7111,0.711,0.71104,119.17,True
'2018-10-02T02:08:00',0.71083,0.71095,0.7108,0.71093,98.63,0.71104,0.71119,0.71104,0.71117,78.87,False
'2018-10-02T02:09:00',0.71093,0.71093,0.71082,0.71085,82.03,0.71117,0.71117,0.71104,0.71106,75.16,False
'2018-10-02T02:10:00',0.71087,0.7109,0.71086,0.71086,68.63,0.71109,0.71114,0.71107,0.71107,62.39,False
'2018-10-02T02:11:00',0.71086,0.71087,0.71084,0.71087,68.35,0.71107,0.71108,0.71106,0.71108,37.17,True
'2018-10-02T02:12:00',0.71085,0.71091,0.71085,0.7109,80.63,0.71108,0.71113,0.71106,0.71111,57.56,True
'2018-10-02T02:13:00',0.7109,0.71102,0.7109,0.71094,84.28,0.71111,0.71125,0.71111,0.71117,59.64,True
'2018-10-02T02:14:00',0.71094,0.71114,0.71094,0.71105,97.26,0.71117,0.71138,0.71117,0.71128,85.08,True
'2018-10-02T02:15:00',0.71103,0.71116,0.71103,0.71116,92.77,0.71127,0.71137,0.71127,0.71137,85.17,True
'2018-10-02T02:16:00',0.71115,0.71131,0.71113,0.71113,119.9,0.71136,0.71152,0.71134,0.71134,93.97,False
'2018-10-02T02:17:00',0.71111,0.71114,0.7111,0.71114,74.08,0.71134,0.71136,0.71132,0.71134,71.56,False
'2018-10-02T02:18:00',0.71114,0.71114,0.71111,0.71112,56.52,0.71134,0.71134,0.71132,0.71134,53.71,False
'2018-10-02T02:19:00',0.71112,0.71113,0.71107,0.71112,97.15,0.71132,0.71135,0.71129,0.71134,87.72,False
'2018-10-02T02:20:00',0.71112,0.71112,0.71105,0.71105,95.64,0.71134,0.71134,0.71125,0.71125,68.29,False
'2018-10-02T02:21:00',0.71105,0.71107,0.71104,0.71104,75.26,0.71125,0.71127,0.71125,0.71126,50.52,False
'2018-10-02T02:22:00',0.71105,0.71105,0.71096,0.71099,95.78,0.71126,0.71126,0.71117,0.71121,62.95,False
'2018-10-02T02:23:00',0.711,0.71103,0.71096,0.71097,89.42,0.71122,0.71125,0.71118,0.71119,58.18,True
'2018-10-02T02:24:00',0.71096,0.71106,0.71096,0.71105,94.89,0.71119,0.7113,0.71119,0.71129,61.32,False
'2018-10-02T02:25:00',0.71106,0.71106,0.71101,0.71102,72.89,0.71128,0.71128,0.71124,0.71125,50.34,False
'2018-10-02T02:26:00',0.71101,0.71105,0.71101,0.71104,70.34,0.71125,0.71127,0.71124,0.71127,53.96,True
'2018-10-02T02:27:00',0.71105,0.71108,0.71103,0.71105,71.14,0.71127,0.71132,0.71126,0.71127,57.78,False
'2018-10-02T02:28:00',0.71105,0.71105,0.71095,0.71101,96.3,0.71127,0.71128,0.71119,0.71125,74.03,True
'2018-10-02T02:29:00',0.711,0.71113,0.711,0.71113,100.32,0.71125,0.71139,0.71125,0.71137,74.98,True
'2018-10-02T02:30:00',0.71113,0.71119,0.71111,0.71116,63.18,0.71137,0.71142,0.71134,0.7114,61.59,True
'2018-10-02T02:31:00',0.71116,0.71128,0.71116,0.71128,82.35,0.71141,0.71153,0.7114,0.71153,89.78,True
'2018-10-02T02:32:00',0.71128,0.71143,0.71128,0.71137,130.69,0.71153,0.71167,0.71153,0.71162,137.81,False
'2018-10-02T02:33:00',0.71137,0.71139,0.71134,0.71135,92.28,0.71162,0.71165,0.71157,0.71159,67.28,True
'2018-10-02T02:34:00',0.71135,0.71141,0.71133,0.71135,73.58,0.71159,0.71164,0.71158,0.7116,64.23,False
'2018-10-02T02:35:00',0.71135,0.71136,0.71126,0.71131,83.91,0.7116,0.7116,0.71152,0.71155,81.05,True
'2018-10-02T02:36:00',0.71132,0.71139,0.71128,0.71134,94.57,0.71154,0.71165,0.71152,0.71159,106.57,False
'2018-10-02T02:37:00',0.71134,0.71134,0.7113,0.71131,87.22,0.71159,0.71159,0.71154,0.71156,84.88,True
'2018-10-02T02:38:00',0.71131,0.71135,0.71131,0.71135,80.11,0.71156,0.7116,0.71155,0.71159,61.42,False
'2018-10-02T02:39:00',0.71134,0.71135,0.71129,0.7113,62.22,0.71159,0.7116,0.71154,0.71154,53.74,False
'2018-10-02T02:40:00',0.7113,0.71133,0.7113,0.71132,106.18,0.71154,0.71157,0.71154,0.71157,85.86,True
'2018-10-02T02:41:00',0.71132,0.71134,0.7113,0.71132,51.34,0.71157,0.71158,0.71155,0.71157,62.73,False
'2018-10-02T02:42:00',0.71132,0.71132,0.71131,0.71132,38.18,0.71156,0.71157,0.71154,0.71157,60.67,True
'2018-10-02T02:43:00',0.71131,0.71133,0.71131,0.71131,45.13,0.71158,0.71158,0.71155,0.71155,60.07,True
'2018-10-02T02:44:00',0.71131,0.71137,0.7113,0.71132,91.91,0.71155,0.71158,0.71154,0.71156,84.88,False
'2018-10-02T02:45:00',0.71131,0.71132,0.7113,0.71131,54.78,0.71156,0.71156,0.71155,0.71156,69.67,True
'2018-10-02T02:46:00',0.71132,0.71134,0.71131,0.71132,39.3,0.71156,0.71157,0.71155,0.71157,45.34,False
'2018-10-02T02:47:00',0.71134,0.71134,0.71131,0.71134,76.54,0.71155,0.71157,0.71155,0.71156,77.72,False
'2018-10-02T02:48:00',0.71132,0.71134,0.71123,0.71124,73.91,0.71156,0.71157,0.71147,0.71147,70.69,True
'2018-10-02T02:49:00',0.71126,0.7114,0.71126,0.71139,52.84,0.71149,0.71164,0.71149,0.71164,61.71,True
'2018-10-02T02:50:00',0.71139,0.71144,0.71135,0.71138,65.63,0.71164,0.71169,0.7116,0.71162,65.18,True
'2018-10-02T02:51:00',0.71139,0.71166,0.71139,0.71162,89.97,0.71161,0.71191,0.71161,0.71187,84.18,True
'2018-10-02T02:52:00',0.71161,0.71174,0.71161,0.71174,77.66,0.71186,0.71199,0.71186,0.71197,85.85,False
'2018-10-02T02:53:00',0.71171,0.71173,0.71151,0.71156,89.11,0.71197,0.71198,0.71177,0.71178,92.43,False
'2018-10-02T02:54:00',0.71156,0.7117,0.7115,0.7117,96.65,0.71179,0.71193,0.71175,0.71193,97.3,True
'2018-10-02T02:55:00',0.7117,0.71174,0.71165,0.71171,102.67,0.71196,0.71199,0.7119,0.71196,111.59,True
'2018-10-02T02:56:00',0.71171,0.71175,0.71165,0.71175,116.11,0.71197,0.71199,0.71189,0.71199,96.92,True
'2018-10-02T02:57:00',0.71173,0.71187,0.71171,0.71181,155.23,0.71198,0.71211,0.71195,0.71206,164.12,False
'2018-10-02T02:58:00',0.71179,0.71179,0.71168,0.71178,90.66,0.71205,0.71205,0.71192,0.71201,82.94,False
'2018-10-02T02:59:00',0.71178,0.71178,0.71165,0.71168,107.93,0.71201,0.71201,0.71187,0.7119,81.48,False
'2018-10-02T03:00:00',0.71168,0.7117,0.7116,0.71165,100.23,0.7119,0.71193,0.71185,0.71188,79.11,False
'2018-10-02T03:01:00',0.71165,0.71169,0.71162,0.71168,91.19,0.71188,0.71191,0.71186,0.71189,82.02,False
'2018-10-02T03:02:00',0.71168,0.71168,0.71156,0.71162,76.23,0.71189,0.71189,0.71177,0.71183,79.89,True
'2018-10-02T03:03:00',0.71161,0.71168,0.7116,0.71168,71.73,0.71182,0.7119,0.71182,0.7119,68.39,True
'2018-10-02T03:04:00',0.71169,0.71178,0.71169,0.71177,66.48,0.71191,0.71202,0.71191,0.71201,71.38,False
'2018-10-02T03:05:00',0.71178,0.71178,0.71164,0.71171,142.92,0.71201,0.71201,0.71184,0.71193,138.05,False
'2018-10-02T03:06:00',0.71172,0.71174,0.71165,0.71173,98.96,0.71191,0.71198,0.71186,0.71197,108.99,True
'2018-10-02T03:07:00',0.71175,0.71177,0.71172,0.71175,65.17,0.71196,0.71198,0.71194,0.71197,84.18,False
'2018-10-02T03:08:00',0.71175,0.71176,0.71172,0.71173,91.44,0.71198,0.71198,0.71195,0.71197,117.02,False
'2018-10-02T03:09:00',0.71173,0.71176,0.71162,0.71166,89.57,0.71197,0.71197,0.71184,0.71188,96.17,False
'2018-10-02T03:10:00',0.71166,0.71167,0.71156,0.71163,99.16,0.71188,0.71189,0.71174,0.71181,93.17,False
'2018-10-02T03:11:00',0.7116,0.71163,0.71156,0.71158,78.51,0.71181,0.71184,0.71177,0.71178,86.48,False
'2018-10-02T03:12:00',0.71158,0.71158,0.71149,0.71149,90.73,0.71178,0.71178,0.7117,0.7117,70.76,False
'2018-10-02T03:13:00',0.71148,0.71155,0.71141,0.71152,113.86,0.71168,0.71175,0.71161,0.71174,130.82,False
'2018-10-02T03:14:00',0.71152,0.71152,0.7114,0.71147,128.92,0.71174,0.71174,0.71163,0.71169,101.02,False
'2018-10-02T03:15:00',0.71147,0.71149,0.71136,0.71138,121.15,0.71168,0.71172,0.71158,0.71161,125.26,False
'2018-10-02T03:16:00',0.71138,0.7114,0.71127,0.71128,97.17,0.71161,0.71161,0.71147,0.71151,84.49,False
'2018-10-02T03:17:00',0.7113,0.71131,0.71122,0.71123,78.18,0.71151,0.71152,0.71142,0.71144,84.63,False
'2018-10-02T03:18:00',0.71122,0.71123,0.71115,0.71115,92.66,0.71144,0.71146,0.71137,0.71137,90.89,False
'2018-10-02T03:19:00',0.71116,0.71119,0.71109,0.71119,116.52,0.71137,0.71141,0.7113,0.71139,123.1,True
'2018-10-02T03:20:00',0.71117,0.71126,0.71115,0.71125,106.18,0.7114,0.7115,0.71138,0.71148,101.97,False
'2018-10-02T03:21:00',0.71125,0.71127,0.71121,0.71127,66.33,0.71147,0.71148,0.71143,0.71148,59.46,True
'2018-10-02T03:22:00',0.71126,0.71132,0.71121,0.71126,102.48,0.71148,0.71154,0.71144,0.71149,99.12,True
'2018-10-02T03:23:00',0.71124,0.71134,0.71121,0.71134,74.25,0.71148,0.71158,0.71145,0.71158,64.94,True
'2018-10-02T03:24:00',0.71134,0.71136,0.7113,0.71135,91.79,0.71158,0.71158,0.71151,0.71156,76.16,True
'2018-10-02T03:25:00',0.71136,0.71141,0.71133,0.71138,78.63,0.71156,0.71161,0.71155,0.71161,90.57,False
'2018-10-02T03:26:00',0.71138,0.71138,0.71125,0.71129,74.56,0.71161,0.71161,0.71148,0.71154,101.74,True
'2018-10-02T03:27:00',0.71129,0.7114,0.71129,0.7114,121.96,0.71154,0.71161,0.71149,0.71158,84.52,True
'2018-10-02T03:28:00',0.7114,0.71148,0.71138,0.71148,99.66,0.71159,0.7117,0.71157,0.7117,65.92,True
'2018-10-02T03:29:00',0.71148,0.7115,0.71138,0.71142,98.76,0.7117,0.71172,0.71157,0.71162,75.13,True
'2018-10-02T03:30:00',0.71142,0.71156,0.71138,0.71153,138.9,0.71162,0.71178,0.71158,0.71176,98.96,True
'2018-10-02T03:31:00',0.71153,0.71158,0.71148,0.71156,112.84,0.71176,0.7118,0.71169,0.71179,111.93,True
'2018-10-02T03:32:00',0.71155,0.71161,0.71153,0.71158,90.62,0.71178,0.71184,0.71176,0.71181,113.91,True
'2018-10-02T03:33:00',0.71157,0.71179,0.71157,0.71175,88.25,0.7118,0.71205,0.7118,0.71199,95.46,False
'2018-10-02T03:34:00',0.71175,0.71175,0.71167,0.7117,104.65,0.712,0.712,0.71191,0.71193,90.12,False
'2018-10-02T03:35:00',0.7117,0.7117,0.71162,0.71169,96.34,0.71193,0.71193,0.71185,0.7119,114.66,False
'2018-10-02T03:36:00',0.71169,0.71169,0.71162,0.71164,106.36,0.7119,0.7119,0.71185,0.71185,86.61,False
'2018-10-02T03:37:00',0.71163,0.71165,0.71154,0.71159,95.91,0.71185,0.71187,0.71176,0.71179,76.56,True
'2018-10-02T03:38:00',0.7116,0.71166,0.71158,0.7116,78.4,0.71181,0.71186,0.71179,0.7118,135.43,True
'2018-10-02T03:39:00',0.7116,0.71174,0.7116,0.7116,73.23,0.7118,0.71195,0.7118,0.7118,92.23,False
'2018-10-02T03:40:00',0.71158,0.7116,0.7115,0.71155,114.73,0.71182,0.71182,0.71173,0.71179,100.7,True
'2018-10-02T03:41:00',0.71156,0.71162,0.71154,0.71154,109.42,0.7118,0.71182,0.71175,0.71177,125.03,False
'2018-10-02T03:42:00',0.71154,0.71156,0.7113,0.71136,101.42,0.71177,0.71177,0.71152,0.71159,125.13,False
'2018-10-02T03:43:00',0.71136,0.71142,0.71123,0.71135,93.51,0.71159,0.71165,0.71147,0.71159,84.41,False
'2018-10-02T03:44:00',0.71135,0.71137,0.71124,0.71126,120.85,0.71159,0.7116,0.71147,0.71148,105.23,False
'2018-10-02T03:45:00',0.71127,0.71128,0.71116,0.71123,123.92,0.71149,0.7115,0.71138,0.71144,126.84,False
'2018-10-02T03:46:00',0.71121,0.71124,0.71113,0.71113,107.49,0.71144,0.71146,0.71136,0.71137,84.4,False
'2018-10-02T03:47:00',0.71113,0.71114,0.71097,0.71097,122.97,0.71136,0.71138,0.71121,0.71121,93.81,False
'2018-10-02T03:48:00',0.71097,0.71101,0.71093,0.71095,130.99,0.71122,0.71122,0.71116,0.71118,106.9,True
'2018-10-02T03:49:00',0.71095,0.71102,0.71092,0.71102,106.93,0.71118,0.71124,0.71115,0.71124,112.69,True
'2018-10-02T03:50:00',0.71102,0.71115,0.711,0.71114,122.15,0.71124,0.71136,0.71121,0.71135,196.71,True
'2018-10-02T03:51:00',0.71114,0.71119,0.7111,0.71118,119.38,0.71135,0.71143,0.71134,0.71141,133.94,False
'2018-10-02T03:52:00',0.71118,0.71118,0.71111,0.71115,94.84,0.7114,0.7114,0.71134,0.71139,98.5,True
'2018-10-02T03:53:00',0.71116,0.71121,0.71109,0.7111,180.11,0.71139,0.71144,0.71133,0.71133,138.31,True
'2018-10-02T03:54:00',0.7111,0.71125,0.71105,0.71117,121.66,0.71134,0.71149,0.71132,0.71141,125.9,False
'2018-10-02T03:55:00',0.7112,0.71122,0.71119,0.71121,68.0,0.71142,0.71147,0.71142,0.71144,71.7,False
'2018-10-02T03:56:00',0.7112,0.71122,0.7112,0.71121,109.29,0.71146,0.71146,0.71141,0.71141,92.25,True
'2018-10-02T03:57:00',0.7112,0.71127,0.7111,0.71112,137.35,0.71141,0.71147,0.71129,0.71132,80.61,False
'2018-10-02T03:58:00',0.71112,0.71121,0.71112,0.71116,107.88,0.71132,0.71144,0.71132,0.71137,84.47,True
'2018-10-02T03:59:00',0.71118,0.71124,0.71118,0.71121,84.97,0.71137,0.71148,0.71137,0.71143,72.4,False
'2018-10-02T04:00:00',0.71122,0.71123,0.71113,0.71115,75.97,0.71144,0.71147,0.71134,0.71138,69.08,False
'2018-10-02T04:01:00',0.71114,0.71121,0.71112,0.71121,46.11,0.71137,0.71145,0.71136,0.71145,40.31,True
'2018-10-02T04:02:00',0.71121,0.71124,0.71118,0.71121,70.78,0.71145,0.71148,0.71141,0.71142,72.8,False
'2018-10-02T04:03:00',0.71121,0.71124,0.71117,0.71118,72.39,0.71144,0.71145,0.7114,0.71141,62.46,False
'2018-10-02T04:04:00',0.7112,0.7112,0.71115,0.71115,51.09,0.71141,0.71142,0.71137,0.71137,60.25,False
'2018-10-02T04:05:00',0.71115,0.7112,0.71107,0.7111,99.19,0.71138,0.71142,0.71129,0.71133,85.04,False
'2018-10-02T04:06:00',0.71109,0.71109,0.71103,0.71108,90.65,0.71133,0.71133,0.71126,0.71128,66.01,False
'2018-10-02T04:07:00',0.71106,0.7111,0.71106,0.71108,71.47,0.71128,0.7113,0.71127,0.71128,49.35,True
'2018-10-02T04:08:00',0.71108,0.71118,0.71108,0.71118,60.7,0.71128,0.7114,0.71128,0.71139,80.89,True
'2018-10-02T04:09:00',0.71116,0.71119,0.71114,0.71119,65.84,0.71139,0.71141,0.71137,0.7114,57.87,False
'2018-10-02T04:10:00',0.71117,0.71119,0.7111,0.71115,92.04,0.7114,0.7114,0.71128,0.71136,68.44,True
'2018-10-02T04:11:00',0.71115,0.71122,0.71109,0.71109,156.28,0.71136,0.71141,0.71124,0.71126,93.51,False
'2018-10-02T04:12:00',0.7111,0.71116,0.71105,0.71105,127.52,0.71126,0.71134,0.71121,0.71121,62.25,True
'2018-10-02T04:13:00',0.71105,0.71116,0.71105,0.71115,103.01,0.71122,0.71136,0.7112,0.71135,52.93,True
'2018-10-02T04:14:00',0.71116,0.7112,0.71108,0.71115,107.33,0.71135,0.71137,0.71128,0.71134,62.32,True
'2018-10-02T04:15:00',0.71115,0.7112,0.71106,0.71106,109.63,0.71134,0.71139,0.71123,0.71123,61.45,False
'2018-10-02T04:16:00',0.71103,0.7111,0.711,0.711,112.73,0.71122,0.7113,0.71118,0.71119,79.54,False
'2018-10-02T04:17:00',0.711,0.71105,0.71095,0.71097,111.07,0.71119,0.71126,0.71113,0.71116,81.37,False
'2018-10-02T04:18:00',0.71097,0.71097,0.71092,0.71094,83.13,0.71116,0.71118,0.71114,0.71115,69.67,False
'2018-10-02T04:19:00',0.71094,0.71096,0.71081,0.71082,78.95,0.71115,0.71119,0.71103,0.71103,95.77,False
'2018-10-02T04:20:00',0.71082,0.71086,0.71081,0.71081,66.32,0.71103,0.71107,0.71102,0.71102,62.39,True
'2018-10-02T04:21:00',0.71083,0.711,0.71083,0.71092,89.6,0.71103,0.71121,0.71103,0.71113,88.81,False
'2018-10-02T04:22:00',0.71093,0.71093,0.71086,0.71086,97.62,0.71113,0.71114,0.71107,0.7111,88.58,True
'2018-10-02T04:23:00',0.71087,0.71096,0.71085,0.71095,84.92,0.7111,0.71118,0.71108,0.71118,71.13,True
'2018-10-02T04:24:00',0.71094,0.71101,0.7109,0.711,118.47,0.71118,0.71123,0.71111,0.71123,114.02,True
'2018-10-02T04:25:00',0.711,0.71108,0.71099,0.71106,94.41,0.71123,0.7113,0.71122,0.71127,93.3,False
'2018-10-02T04:26:00',0.71106,0.71108,0.71091,0.71092,94.74,0.71127,0.7113,0.71112,0.71114,71.96,False
'2018-10-02T04:27:00',0.71092,0.71092,0.71082,0.7109,107.02,0.71112,0.71112,0.71104,0.71112,85.04,True
'2018-10-02T04:28:00',0.71089,0.71094,0.71088,0.71091,105.05,0.71112,0.71115,0.71112,0.71112,86.85,True
'2018-10-02T04:29:00',0.71092,0.71095,0.71088,0.71094,98.48,0.71114,0.71116,0.71108,0.71116,85.07,True
'2018-10-02T04:30:00',0.71095,0.71104,0.71094,0.71103,105.95,0.71116,0.71125,0.71116,0.71121,80.95,True
'2018-10-02T04:31:00',0.711,0.71104,0.71099,0.71102,63.54,0.71121,0.71126,0.71121,0.71123,46.86,False
'2018-10-02T04:32:00',0.71101,0.71102,0.71092,0.71094,113.47,0.71121,0.71122,0.71112,0.71113,47.17,False
'2018-10-02T04:33:00',0.71094,0.71095,0.7108,0.71084,124.33,0.71113,0.71115,0.71101,0.71105,76.01,True
'2018-10-02T04:34:00',0.71085,0.71096,0.71084,0.71092,81.98,0.71105,0.71117,0.71105,0.71114,74.2,False
'2018-10-02T04:35:00',0.71095,0.71095,0.71091,0.71092,99.33,0.71116,0.71116,0.71111,0.71113,69.09,True
'2018-10-02T04:36:00',0.71092,0.71097,0.71092,0.71096,96.08,0.71113,0.71118,0.71112,0.71117,68.95,True
'2018-10-02T04:37:00',0.711,0.71103,0.71095,0.71096,62.24,0.71119,0.71126,0.71117,0.71117,59.59,True
'2018-10-02T04:38:00',0.71097,0.71105,0.71096,0.71105,62.48,0.71119,0.71127,0.71116,0.71126,67.34,True
'2018-10-02T04:39:00',0.71105,0.71107,0.71103,0.71103,55.18,0.71126,0.71127,0.71123,0.71125,50.65,False
'2018-10-02T04:40:00',0.71104,0.71105,0.71073,0.71075,107.88,0.71126,0.71126,0.71095,0.71097,97.54,False
'2018-10-02T04:41:00',0.71075,0.71081,0.71074,0.71081,95.45,0.71097,0.71103,0.71095,0.71103,83.12,True
'2018-10-02T04:42:00',0.71081,0.71082,0.71076,0.71081,137.7,0.71103,0.71103,0.71096,0.711,82.73,True
'2018-10-02T04:43:00',0.71082,0.71091,0.71082,0.7109,113.52,0.711,0.71111,0.711,0.71111,65.71,True
'2018-10-02T04:44:00',0.71091,0.71095,0.71087,0.7109,102.94,0.71111,0.71116,0.71108,0.7111,77.94,False
'2018-10-02T04:45:00',0.71089,0.71089,0.7108,0.71083,59.53,0.7111,0.7111,0.71103,0.71103,46.52,False
'2018-10-02T04:46:00',0.71081,0.71089,0.7108,0.71085,98.06,0.71103,0.71108,0.71102,0.71105,84.06,False
'2018-10-02T04:47:00',0.71087,0.71087,0.7108,0.7108,91.05,0.71105,0.71108,0.71101,0.71101,69.49,False
'2018-10-02T04:48:00',0.7108,0.71081,0.71077,0.71081,48.26,0.71101,0.71102,0.71099,0.71101,44.66,True
'2018-10-02T04:49:00',0.71083,0.71088,0.71083,0.71085,89.62,0.71101,0.71106,0.71101,0.71104,60.3,True
'2018-10-02T04:50:00',0.71087,0.71089,0.71081,0.71082,86.68,0.71104,0.7111,0.71103,0.71103,105.09,False
'2018-10-02T04:51:00',0.71082,0.71085,0.7108,0.71084,80.06,0.71103,0.71107,0.71102,0.71106,76.13,True
'2018-10-02T04:52:00',0.71085,0.71086,0.7108,0.71083,92.63,0.71107,0.71107,0.71102,0.71106,92.01,True
'2018-10-02T04:53:00',0.71084,0.71089,0.71081,0.71084,92.35,0.71105,0.71111,0.71103,0.71105,80.59,True
'2018-10-02T04:54:00',0.71084,0.71094,0.71082,0.71094,81.19,0.71105,0.71115,0.71105,0.71115,65.34,True
'2018-10-02T04:55:00',0.71094,0.71095,0.71083,0.71091,114.1,0.71115,0.71118,0.71102,0.71113,123.28,False
'2018-10-02T04:56:00',0.71091,0.71091,0.71083,0.71083,69.94,0.71112,0.71113,0.71103,0.71104,88.43,True
'2018-10-02T04:57:00',0.71085,0.71092,0.71084,0.7109,81.1,0.71105,0.71114,0.71105,0.71112,81.1,True
'2018-10-02T04:58:00',0.71092,0.71098,0.7109,0.71092,99.69,0.71113,0.7112,0.71113,0.71115,81.76,True
'2018-10-02T04:59:00',0.71095,0.71103,0.71094,0.71103,93.7,0.71115,0.71125,0.71115,0.71122,87.56,True
'2018-10-02T05:00:00',0.71103,0.71105,0.71099,0.71103,102.44,0.71124,0.71128,0.7112,0.71125,111.82,True
'2018-10-02T05:01:00',0.71103,0.71109,0.71102,0.71105,75.26,0.71125,0.71129,0.71122,0.71128,89.05,True
'2018-10-02T05:02:00',0.71106,0.71114,0.71105,0.71108,66.72,0.71127,0.71135,0.71127,0.71129,99.5,False
'2018-10-02T05:03:00',0.71108,0.71108,0.71097,0.71099,91.76,0.71129,0.71129,0.71118,0.71122,109.86,False
'2018-10-02T05:04:00',0.71099,0.71106,0.71098,0.71106,52.73,0.71122,0.71129,0.71118,0.71129,53.86,True
'2018-10-02T05:05:00',0.71106,0.71107,0.71099,0.71106,76.26,0.71129,0.71129,0.71121,0.71127,96.06,True
'2018-10-02T05:06:00',0.71107,0.7111,0.71102,0.7111,49.55,0.71127,0.7113,0.71124,0.7113,65.76,True
'2018-10-02T05:07:00',0.7111,0.71114,0.71108,0.71114,47.94,0.7113,0.71134,0.71128,0.71134,63.58,True
'2018-10-02T05:08:00',0.71115,0.71116,0.71109,0.71111,46.67,0.71134,0.71136,0.71132,0.71134,49.1,True
'2018-10-02T05:09:00',0.71111,0.71117,0.71111,0.71117,60.59,0.71134,0.71139,0.71133,0.71139,75.5,True
'2018-10-02T05:10:00',0.71117,0.71121,0.71114,0.7112,100.19,0.71138,0.71142,0.71136,0.71142,88.34,True
'2018-10-02T05:11:00',0.71121,0.71126,0.71121,0.71126,49.29,0.71143,0.71149,0.71143,0.71147,42.54,False
'2018-10-02T05:12:00',0.71125,0.71126,0.71123,0.71124,65.18,0.71148,0.71148,0.71144,0.71146,74.83,True
'2018-10-02T05:13:00',0.71125,0.71133,0.71124,0.71131,73.38,0.71146,0.71154,0.71145,0.71154,65.3,True
'2018-10-02T05:14:00',0.71132,0.71143,0.71132,0.71139,82.2,0.71154,0.71161,0.71154,0.7116,60.56,True
'2018-10-02T05:15:00',0.71139,0.71146,0.71139,0.71142,56.98,0.7116,0.71166,0.7116,0.71165,61.73,False
'2018-10-02T05:16:00',0.71143,0.71146,0.71142,0.71143,45.56,0.71164,0.71166,0.71163,0.71164,52.33,True
'2018-10-02T05:17:00',0.71143,0.71147,0.71139,0.71147,55.33,0.71164,0.71168,0.7116,0.71168,49.83,True
'2018-10-02T05:18:00',0.71147,0.71149,0.71147,0.71148,52.59,0.71168,0.71169,0.71167,0.71168,54.18,False
'2018-10-02T05:19:00',0.71148,0.71148,0.7114,0.71142,56.82,0.71168,0.71168,0.7116,0.71162,60.67,False
'2018-10-02T05:20:00',0.71142,0.71143,0.71142,0.71143,34.17,0.71163,0.71163,0.7116,0.71162,42.65,True
'2018-10-02T05:21:00',0.71143,0.71146,0.7114,0.71145,29.34,0.71162,0.71166,0.71162,0.71163,34.85,True
'2018-10-02T05:22:00',0.71146,0.71149,0.71144,0.71144,40.31,0.71167,0.71168,0.71163,0.71163,53.92,False
'2018-10-02T05:23:00',0.71144,0.71144,0.71136,0.71137,57.19,0.71163,0.71165,0.71155,0.71156,68.61,False
'2018-10-02T05:24:00',0.71137,0.7114,0.71134,0.71134,46.67,0.71156,0.71159,0.71155,0.71155,54.87,False
'2018-10-02T05:25:00',0.71134,0.71136,0.71133,0.71133,43.5,0.71154,0.71156,0.71152,0.71156,48.42,False
'2018-10-02T05:26:00',0.71133,0.71135,0.71131,0.71135,54.94,0.71155,0.71157,0.71151,0.71157,64.29,True
'2018-10-02T05:27:00',0.71134,0.71142,0.71131,0.71142,68.0,0.71157,0.71163,0.71152,0.71163,75.23,True
'2018-10-02T05:28:00',0.71142,0.71146,0.71138,0.71139,61.98,0.71163,0.71165,0.71159,0.71161,59.91,False
'2018-10-02T05:29:00',0.71139,0.71144,0.71138,0.71141,63.23,0.71161,0.71167,0.71161,0.71164,59.94,True
'2018-10-02T05:30:00',0.71141,0.71149,0.71141,0.71149,51.55,0.71164,0.71173,0.71164,0.71173,44.85,True
'2018-10-02T05:31:00',0.71149,0.7115,0.71142,0.71143,88.76,0.71172,0.71172,0.71162,0.71162,79.09,False
'2018-10-02T05:32:00',0.71143,0.71143,0.71138,0.7114,105.29,0.71162,0.71165,0.71158,0.71162,91.21,False
'2018-10-02T05:33:00',0.71141,0.71141,0.71136,0.71137,103.8,0.7116,0.71162,0.71157,0.71157,68.96,False
'2018-10-02T05:34:00',0.71137,0.71137,0.71127,0.7113,90.24,0.71157,0.71157,0.71148,0.71154,68.61,False
'2018-10-02T05:35:00',0.71132,0.71132,0.71127,0.71128,107.81,0.71153,0.71153,0.71148,0.71149,143.79,False
'2018-10-02T05:36:00',0.71128,0.71131,0.71127,0.71129,79.07,0.7115,0.71151,0.71148,0.71151,111.09,True
'2018-10-02T05:37:00',0.71129,0.71133,0.71128,0.71131,67.42,0.71151,0.71154,0.7115,0.71152,75.42,True
'2018-10-02T05:38:00',0.7113,0.71134,0.71128,0.71131,112.26,0.71152,0.71153,0.71148,0.71152,94.51,False
'2018-10-02T05:39:00',0.7113,0.71132,0.71128,0.7113,137.56,0.71152,0.71153,0.71149,0.71152,105.1,False
'2018-10-02T05:40:00',0.71131,0.71131,0.71129,0.7113,89.65,0.71152,0.71152,0.7115,0.71152,72.28,True
'2018-10-02T05:41:00',0.71131,0.71132,0.71129,0.7113,61.26,0.71151,0.71151,0.7115,0.7115,40.97,False
'2018-10-02T05:42:00',0.71129,0.71131,0.7111,0.71114,125.12,0.7115,0.7115,0.71133,0.71138,106.47,False
'2018-10-02T05:43:00',0.71117,0.71117,0.71114,0.71115,64.87,0.71138,0.71139,0.71137,0.71137,62.85,True
'2018-10-02T05:44:00',0.71115,0.71118,0.71112,0.71114,100.68,0.71137,0.71138,0.71132,0.71132,81.83,False
'2018-10-02T05:45:00',0.71114,0.71117,0.71111,0.71115,88.13,0.71132,0.71138,0.71132,0.71137,83.53,True
'2018-10-02T05:46:00',0.71114,0.71118,0.71114,0.71118,57.48,0.71138,0.71138,0.71135,0.71137,69.24,True
'2018-10-02T05:47:00',0.71118,0.71125,0.71117,0.71125,81.05,0.71139,0.71147,0.71137,0.71147,83.71,True
'2018-10-02T05:48:00',0.71125,0.71127,0.71123,0.71126,54.65,0.71146,0.71147,0.71144,0.71145,61.82,False
'2018-10-02T05:49:00',0.71126,0.71127,0.71123,0.71125,79.18,0.71145,0.71147,0.71144,0.71146,60.68,True
'2018-10-02T05:50:00',0.71125,0.71127,0.71122,0.71122,34.99,0.71146,0.71148,0.71142,0.71144,44.25,True
'2018-10-02T05:51:00',0.71123,0.71128,0.71123,0.71125,68.37,0.71144,0.71148,0.71144,0.71147,55.2,False
'2018-10-02T05:52:00',0.71125,0.71128,0.71123,0.71125,96.99,0.71147,0.71148,0.71145,0.71145,68.52,False
'2018-10-02T05:53:00',0.71125,0.71127,0.71116,0.71121,89.5,0.71145,0.71148,0.71139,0.71143,71.87,True
'2018-10-02T05:54:00',0.71121,0.71128,0.71117,0.7112,95.0,0.71143,0.71148,0.71138,0.7114,73.9,True
'2018-10-02T05:55:00',0.7112,0.71128,0.7112,0.71123,83.84,0.71141,0.71149,0.71141,0.71143,83.64,True
'2018-10-02T05:56:00',0.71122,0.71131,0.71116,0.71129,99.25,0.71143,0.71152,0.71137,0.7115,97.93,False
'2018-10-02T05:57:00',0.7113,0.7113,0.71125,0.71127,56.2,0.71151,0.71151,0.71145,0.71147,69.01,True
'2018-10-02T05:58:00',0.71127,0.71133,0.71126,0.71133,81.47,0.71147,0.71155,0.71147,0.71155,73.83,True
'2018-10-02T05:59:00',0.71134,0.71136,0.7113,0.71133,113.71,0.71153,0.71157,0.71152,0.71156,113.96,False
'2018-10-02T06:00:00',0.71135,0.71135,0.71125,0.71127,111.15,0.71156,0.71156,0.71147,0.7115,85.87,True
'2018-10-02T06:01:00',0.7113,0.71143,0.7113,0.71141,112.25,0.7115,0.71165,0.7115,0.71163,96.78,True
'2018-10-02T06:02:00',0.71141,0.71143,0.71139,0.71141,99.41,0.71163,0.71167,0.71161,0.71164,99.74,True
'2018-10-02T06:03:00',0.71141,0.71147,0.71141,0.71145,68.26,0.71162,0.7117,0.71162,0.71167,72.17,False
'2018-10-02T06:04:00',0.71145,0.71146,0.71138,0.71138,131.25,0.71167,0.71167,0.71159,0.7116,111.47,False
'2018-10-02T06:05:00',0.71141,0.71141,0.7113,0.7113,128.85,0.7116,0.71161,0.71153,0.71153,83.44,False
'2018-10-02T06:06:00',0.7113,0.71136,0.7113,0.71132,59.26,0.71153,0.71157,0.71152,0.71154,45.81,True
'2018-10-02T06:07:00',0.71133,0.71138,0.7113,0.71136,100.77,0.71153,0.71158,0.71153,0.71156,64.59,True
'2018-10-02T06:08:00',0.71138,0.71138,0.71135,0.71136,89.92,0.71156,0.7116,0.71156,0.71158,75.52,True
'2018-10-02T06:09:00',0.71137,0.71143,0.71137,0.71143,106.94,0.71158,0.71164,0.71158,0.71162,105.93,False
'2018-10-02T06:10:00',0.71141,0.71143,0.71139,0.71141,90.28,0.71161,0.71164,0.71159,0.71162,90.1,False
'2018-10-02T06:11:00',0.71141,0.71142,0.7114,0.71141,40.21,0.71161,0.71162,0.71161,0.71161,51.51,True
'2018-10-02T06:12:00',0.71142,0.71142,0.7114,0.71141,59.54,0.71161,0.71163,0.71159,0.71163,74.13,True
'2018-10-02T06:13:00',0.71142,0.71152,0.7114,0.7115,100.23,0.71163,0.7117,0.7116,0.7117,98.76,False
'2018-10-02T06:14:00',0.7115,0.7115,0.7114,0.71142,79.8,0.71168,0.7117,0.7116,0.7116,82.59,False
'2018-10-02T06:15:00',0.71141,0.71143,0.7114,0.71141,47.13,0.7116,0.71162,0.7116,0.71161,66.41,True
'2018-10-02T06:16:00',0.71142,0.71145,0.7114,0.71142,133.24,0.71163,0.71164,0.7116,0.71162,94.47,True
'2018-10-02T06:17:00',0.71142,0.71147,0.71142,0.71145,86.16,0.71163,0.71167,0.71161,0.71167,47.98,True
'2018-10-02T06:18:00',0.7115,0.71151,0.71146,0.7115,78.95,0.71169,0.71173,0.71166,0.71171,75.95,False
'2018-10-02T06:19:00',0.7115,0.7115,0.71145,0.71147,58.75,0.7117,0.71171,0.71166,0.71169,65.07,False
'2018-10-02T06:20:00',0.71147,0.71149,0.71146,0.71146,38.16,0.71169,0.7117,0.71167,0.71168,41.36,False
'2018-10-02T06:21:00',0.71145,0.71149,0.71145,0.71147,43.01,0.71167,0.71169,0.71165,0.71169,37.43,True
'2018-10-02T06:22:00',0.71147,0.7115,0.71145,0.7115,74.02,0.71169,0.71171,0.71166,0.71169,55.07,True
'2018-10-02T06:23:00',0.71149,0.71151,0.71149,0.7115,35.59,0.7117,0.71171,0.71169,0.71169,57.09,False
'2018-10-02T06:24:00',0.71145,0.71151,0.71145,0.71149,67.44,0.71167,0.7117,0.71166,0.71167,54.77,False
'2018-10-02T06:25:00',0.71146,0.7115,0.71145,0.7115,59.15,0.71168,0.71171,0.71164,0.71168,40.91,True
'2018-10-02T06:26:00',0.7115,0.71151,0.71144,0.71144,65.66,0.7117,0.7117,0.71163,0.71164,62.81,False
'2018-10-02T06:27:00',0.71143,0.71148,0.71142,0.71148,54.37,0.71165,0.71168,0.71162,0.71168,66.79,True
'2018-10-02T06:28:00',0.71147,0.7115,0.7113,0.71132,77.82,0.71168,0.71172,0.71156,0.71159,85.9,False
'2018-10-02T06:29:00',0.71133,0.71145,0.71132,0.7114,38.26,0.71157,0.71171,0.71156,0.71166,49.84,True
'2018-10-02T06:30:00',0.7114,0.71229,0.7114,0.71165,189.88,0.71166,0.71253,0.71166,0.71186,203.62,False
'2018-10-02T06:31:00',0.71165,0.71165,0.71115,0.7113,139.42,0.71184,0.71189,0.71136,0.71155,168.77,False
'2018-10-02T06:32:00',0.7113,0.71145,0.71115,0.71142,88.47,0.71154,0.71169,0.71138,0.71167,107.37,False
'2018-10-02T06:33:00',0.71141,0.71141,0.71124,0.71125,89.46,0.71166,0.71166,0.71146,0.7115,108.26,True
'2018-10-02T06:34:00',0.71126,0.71164,0.71126,0.7115,132.02,0.7115,0.71188,0.7115,0.71173,126.08,False
'2018-10-02T06:35:00',0.7115,0.71151,0.71127,0.7113,89.96,0.71173,0.71173,0.71151,0.71154,116.68,False
'2018-10-02T06:36:00',0.71129,0.71134,0.7112,0.71131,77.95,0.71151,0.71155,0.71145,0.71155,71.72,True
'2018-10-02T06:37:00',0.71131,0.71162,0.71131,0.71161,95.15,0.71155,0.71189,0.71154,0.71184,88.39,True
'2018-10-02T06:38:00',0.71161,0.7119,0.71161,0.71162,142.38,0.71184,0.71215,0.71184,0.71187,139.21,False
'2018-10-02T06:39:00',0.71162,0.71182,0.71162,0.71174,81.91,0.71187,0.71205,0.71186,0.71198,65.35,False
'2018-10-02T06:40:00',0.71173,0.71176,0.71162,0.71162,65.58,0.71198,0.71198,0.71185,0.71185,56.83,False
'2018-10-02T06:41:00',0.71162,0.71175,0.71162,0.71167,58.65,0.71186,0.71199,0.71185,0.7119,69.4,False
'2018-10-02T06:42:00',0.71167,0.71169,0.71162,0.71166,80.1,0.7119,0.71192,0.71185,0.71189,80.51,True
'2018-10-02T06:43:00',0.71165,0.71172,0.71164,0.7117,31.75,0.71188,0.71194,0.71186,0.71191,33.9,False
'2018-10-02T06:44:00',0.71169,0.71171,0.71168,0.7117,31.13,0.71191,0.71193,0.71189,0.71193,22.67,False
'2018-10-02T06:45:00',0.71169,0.71171,0.71164,0.71167,52.14,0.71191,0.71192,0.71184,0.7119,55.51,False
'2018-10-02T06:46:00',0.71167,0.71168,0.71147,0.71147,60.69,0.7119,0.7119,0.7117,0.7117,59.92,False
'2018-10-02T06:47:00',0.71149,0.71162,0.71147,0.71162,68.5,0.7117,0.71184,0.7117,0.71184,65.85,False
'2018-10-02T06:48:00',0.71161,0.71161,0.71156,0.71157,42.16,0.71184,0.71184,0.71178,0.7118,39.29,False
'2018-10-02T06:49:00',0.71157,0.71158,0.71151,0.71155,25.46,0.7118,0.7118,0.71174,0.71177,37.11,True
'2018-10-02T06:50:00',0.71155,0.71165,0.71153,0.71165,59.94,0.71177,0.71185,0.71175,0.71185,50.55,True
'2018-10-02T06:51:00',0.71162,0.71169,0.71161,0.71162,51.18,0.71185,0.71191,0.71183,0.71184,51.25,False
'2018-10-02T06:52:00',0.71164,0.71164,0.71155,0.71157,67.79,0.71185,0.71185,0.71176,0.71177,62.89,False
'2018-10-02T06:53:00',0.71156,0.71156,0.71149,0.71153,69.1,0.71176,0.71176,0.71169,0.71175,64.96,True
'2018-10-02T06:54:00',0.71155,0.71159,0.71144,0.71155,98.93,0.71174,0.7118,0.71167,0.71177,85.74,False
'2018-10-02T06:55:00',0.71157,0.71157,0.71143,0.71148,85.01,0.71177,0.71177,0.71167,0.7117,58.18,False
'2018-10-02T06:56:00',0.71148,0.71153,0.71148,0.71152,51.42,0.7117,0.71176,0.7117,0.71174,47.13,True
'2018-10-02T06:57:00',0.71153,0.71159,0.71151,0.71159,35.39,0.71174,0.71181,0.71173,0.7118,25.09,True
'2018-10-02T06:58:00',0.71158,0.71161,0.71155,0.71156,74.89,0.7118,0.71183,0.71178,0.71179,65.03,False
'2018-10-02T06:59:00',0.71155,0.71157,0.71136,0.71141,100.09,0.71179,0.71179,0.71159,0.71163,108.54,False
'2018-10-02T07:00:00',0.71141,0.71145,0.71136,0.71139,82.93,0.71163,0.71167,0.71159,0.71159,84.38,False
'2018-10-02T07:01:00',0.71139,0.71141,0.71119,0.7112,144.55,0.71157,0.71159,0.71138,0.71142,158.14,False
'2018-10-02T07:02:00',0.71121,0.71125,0.71082,0.71092,163.29,0.71142,0.71142,0.71105,0.71115,229.39,False
'2018-10-02T07:03:00',0.71091,0.71105,0.71091,0.71097,124.61,0.71115,0.71129,0.71114,0.7112,146.43,False
'2018-10-02T07:04:00',0.71095,0.71105,0.71084,0.71095,164.39,0.7112,0.71127,0.71106,0.71116,191.68,False
'2018-10-02T07:05:00',0.71095,0.71096,0.71089,0.71092,103.94,0.71116,0.71119,0.71109,0.71115,140.83,True
'2018-10-02T07:06:00',0.71095,0.71101,0.71092,0.71096,137.6,0.71115,0.71124,0.71115,0.71118,125.23,True
'2018-10-02T07:07:00',0.711,0.7111,0.711,0.71103,123.77,0.7112,0.71131,0.7112,0.71126,131.89,True
'2018-10-02T07:08:00',0.71105,0.7111,0.71095,0.71095,92.38,0.71126,0.71133,0.71117,0.71117,107.75,False
'2018-10-02T07:09:00',0.71096,0.71102,0.71086,0.71089,144.45,0.71117,0.71122,0.71108,0.71112,142.41,False
'2018-10-02T07:10:00',0.71091,0.71096,0.7108,0.7108,138.19,0.71114,0.71118,0.711,0.711,131.19,False
'2018-10-02T07:11:00',0.71081,0.71081,0.71045,0.71045,137.68,0.711,0.71101,0.71064,0.71065,172.76,False
'2018-10-02T07:12:00',0.71045,0.71055,0.71035,0.7105,136.14,0.71065,0.71074,0.71055,0.71071,161.71,True
'2018-10-02T07:13:00',0.7105,0.71058,0.71046,0.71055,100.59,0.71071,0.7108,0.71067,0.71079,125.23,True
'2018-10-02T07:14:00',0.71055,0.71062,0.71055,0.71055,102.31,0.71079,0.71084,0.71076,0.71077,103.67,True
'2018-10-02T07:15:00',0.71055,0.71065,0.71054,0.71065,110.66,0.71076,0.71085,0.71076,0.71085,121.31,False
'2018-10-02T07:16:00',0.71065,0.71065,0.71058,0.7106,98.75,0.71085,0.71085,0.71079,0.71081,91.21,False
'2018-10-02T07:17:00',0.7106,0.71065,0.71058,0.71064,86.41,0.71081,0.71084,0.71078,0.71083,108.63,True
'2018-10-02T07:18:00',0.71065,0.71068,0.7106,0.71068,96.12,0.71083,0.71088,0.71078,0.71088,113.67,True
'2018-10-02T07:19:00',0.71068,0.71073,0.71055,0.71055,68.13,0.71087,0.71093,0.71075,0.71075,84.97,False
'2018-10-02T07:20:00',0.71055,0.71061,0.71045,0.71046,129.98,0.71075,0.7108,0.71067,0.71068,130.82,False
'2018-10-02T07:21:00',0.71049,0.71049,0.7104,0.71044,92.54,0.71068,0.71068,0.7106,0.71064,85.96,False
'2018-10-02T07:22:00',0.71044,0.71044,0.7103,0.71035,130.6,0.71064,0.71065,0.7105,0.71058,99.65,False
'2018-10-02T07:23:00',0.71036,0.71036,0.71005,0.71005,214.37,0.71058,0.71058,0.71028,0.71029,195.38,False
'2018-10-02T07:24:00',0.71008,0.71015,0.71004,0.71012,151.59,0.71027,0.71038,0.71026,0.71035,158.52,True
'2018-10-02T07:25:00',0.71012,0.71021,0.7101,0.71014,127.4,0.71035,0.71041,0.71033,0.71033,126.98,True
'2018-10-02T07:26:00',0.71014,0.71025,0.71013,0.71024,88.81,0.71034,0.71044,0.71032,0.71042,117.0,False
'2018-10-02T07:27:00',0.71024,0.71024,0.71012,0.71015,76.66,0.71044,0.71045,0.71031,0.71034,97.73,False
'2018-10-02T07:28:00',0.71015,0.71022,0.71005,0.71009,108.38,0.71034,0.71041,0.71024,0.71028,134.47,False
'2018-10-02T07:29:00',0.71009,0.71009,0.70991,0.70991,196.5,0.71029,0.71029,0.71013,0.71013,196.86,False
'2018-10-02T07:30:00',0.70991,0.70997,0.70984,0.7099,161.64,0.71013,0.71017,0.71005,0.71008,150.28,False
'2018-10-02T07:31:00',0.7099,0.70993,0.70986,0.70988,110.31,0.71011,0.71013,0.71004,0.71006,103.01,True
'2018-10-02T07:32:00',0.70988,0.71,0.70987,0.71,109.42,0.71006,0.7102,0.71006,0.7102,121.82,True
'2018-10-02T07:33:00',0.71,0.71011,0.70999,0.71,80.16,0.7102,0.7103,0.71019,0.7102,92.65,False
'2018-10-02T07:34:00',0.71,0.7101,0.70999,0.71008,65.08,0.7102,0.71029,0.71018,0.71028,83.29,True
'2018-10-02T07:35:00',0.71008,0.7101,0.70995,0.70999,119.32,0.71029,0.71031,0.71016,0.71016,118.35,False
'2018-10-02T07:36:00',0.70997,0.70998,0.70985,0.70988,167.63,0.71018,0.71019,0.71006,0.7101,150.43,False
'2018-10-02T07:37:00',0.7099,0.70991,0.70988,0.7099,55.28,0.71009,0.71011,0.71008,0.7101,61.99,True
'2018-10-02T07:38:00',0.7099,0.70998,0.7099,0.70996,71.92,0.71009,0.71019,0.71009,0.71017,59.05,False
'2018-10-02T07:39:00',0.70996,0.70996,0.70987,0.7099,117.28,0.71017,0.71017,0.71009,0.7101,142.52,False
'2018-10-02T07:40:00',0.7099,0.7099,0.70979,0.7099,157.22,0.7101,0.71011,0.70998,0.7101,145.43,False
'2018-10-02T07:41:00',0.7099,0.7099,0.70976,0.70976,88.77,0.71009,0.7101,0.70997,0.70998,109.62,False
'2018-10-02T07:42:00',0.70976,0.7098,0.70965,0.70965,74.92,0.70998,0.70999,0.70984,0.70987,81.73,False
'2018-10-02T07:43:00',0.70965,0.70968,0.70965,0.70965,96.83,0.70988,0.7099,0.70984,0.70985,94.92,False
'2018-10-02T07:44:00',0.70965,0.70966,0.70954,0.70955,138.05,0.70985,0.70988,0.70977,0.70977,120.46,False
'2018-10-02T07:45:00',0.70959,0.70961,0.70946,0.70953,212.83,0.70978,0.7098,0.70969,0.70973,188.22,False
'2018-10-02T07:46:00',0.70954,0.70954,0.7094,0.70945,141.98,0.70973,0.70974,0.70964,0.70968,162.04,False
'2018-10-02T07:47:00',0.70945,0.70945,0.7094,0.70942,88.16,0.70968,0.70968,0.70962,0.70964,113.93,True
'2018-10-02T07:48:00',0.70945,0.7095,0.7094,0.7095,102.39,0.70964,0.70972,0.70961,0.7097,105.08,True
'2018-10-02T07:49:00',0.7095,0.70954,0.70945,0.70954,116.09,0.70971,0.70975,0.70965,0.70975,114.8,True
'2018-10-02T07:50:00',0.70953,0.70965,0.7095,0.70953,153.48,0.70975,0.70986,0.70972,0.70974,172.77,False
'2018-10-02T07:51:00',0.70955,0.70955,0.70937,0.70939,146.1,0.70974,0.70976,0.70958,0.7096,187.65,False
'2018-10-02T07:52:00',0.70939,0.70939,0.70885,0.709,247.73,0.7096,0.7096,0.70905,0.70917,294.24,False
'2018-10-02T07:53:00',0.70896,0.70906,0.70869,0.70875,203.57,0.70917,0.7093,0.70888,0.70896,227.63,False
'2018-10-02T07:54:00',0.70875,0.70906,0.7087,0.70906,187.16,0.70895,0.70929,0.70889,0.70929,199.01,True
'2018-10-02T07:55:00',0.70906,0.70943,0.70906,0.7094,157.83,0.70929,0.70965,0.70929,0.70962,138.11,False
'2018-10-02T07:56:00',0.7094,0.70942,0.70935,0.7094,119.76,0.70962,0.70963,0.70955,0.7096,106.36,False
'2018-10-02T07:57:00',0.70939,0.7094,0.70926,0.70926,174.27,0.7096,0.70962,0.70947,0.70947,165.07,False
'2018-10-02T07:58:00',0.70925,0.70925,0.70887,0.7089,212.42,0.70946,0.70946,0.70903,0.70909,160.24,False
'2018-10-02T07:59:00',0.7089,0.70907,0.7089,0.70898,169.78,0.70911,0.70928,0.70911,0.70921,144.51,False
'2018-10-02T08:00:00',0.70898,0.70905,0.70885,0.709,254.8,0.7092,0.70926,0.70907,0.70923,189.89,True
'2018-10-02T08:01:00',0.70901,0.70906,0.7089,0.70897,196.21,0.70923,0.70929,0.70912,0.7092,180.46,False
'2018-10-02T08:02:00',0.709,0.70901,0.70879,0.70885,184.78,0.70921,0.70922,0.70902,0.70906,181.17,False
'2018-10-02T08:03:00',0.70885,0.70887,0.70875,0.7088,160.9,0.70906,0.70907,0.70898,0.70903,170.79,True
'2018-10-02T08:04:00',0.7088,0.7089,0.7088,0.7089,171.63,0.70904,0.7091,0.70903,0.70908,124.16,True
'2018-10-02T08:05:00',0.70891,0.70895,0.70884,0.70885,199.34,0.70908,0.70914,0.70904,0.70907,146.83,True
'2018-10-02T08:06:00',0.70885,0.70895,0.70882,0.7089,141.49,0.70906,0.70915,0.70903,0.70908,144.67,False
'2018-10-02T08:07:00',0.7089,0.7089,0.7087,0.7089,192.66,0.70908,0.7091,0.70892,0.7091,155.97,True
'2018-10-02T08:08:00',0.70886,0.7089,0.70869,0.70886,226.99,0.70909,0.70913,0.70892,0.70909,218.49,True
'2018-10-02T08:09:00',0.70885,0.70895,0.70872,0.70879,145.01,0.70907,0.70915,0.70894,0.70899,136.37,False
'2018-10-02T08:10:00',0.70879,0.70891,0.70875,0.7089,121.72,0.70899,0.70912,0.70895,0.70911,94.3,True
'2018-10-02T08:11:00',0.7089,0.70895,0.70885,0.7089,119.78,0.70911,0.70912,0.70905,0.70909,121.62,True
'2018-10-02T08:12:00',0.7089,0.709,0.70888,0.7089,145.45,0.7091,0.70916,0.70907,0.7091,193.66,True
'2018-10-02T08:13:00',0.7089,0.709,0.70879,0.70885,143.63,0.7091,0.70917,0.70898,0.70902,176.34,False
'2018-10-02T08:14:00',0.70885,0.70885,0.70874,0.70885,130.26,0.70904,0.70908,0.70893,0.70906,152.98,True
'2018-10-02T08:15:00',0.70885,0.70895,0.70874,0.70874,109.87,0.70906,0.70913,0.7089,0.70893,138.21,False
'2018-10-02T08:16:00',0.70874,0.70875,0.7086,0.70864,123.27,0.70893,0.70895,0.70879,0.70882,167.2,True
'2018-10-02T08:17:00',0.70861,0.7088,0.70861,0.70879,133.97,0.70882,0.70901,0.70882,0.70898,149.16,True
'2018-10-02T08:18:00',0.70879,0.70895,0.70869,0.70879,151.96,0.70899,0.70917,0.70892,0.70902,206.26,True
'2018-10-02T08:19:00',0.70884,0.70896,0.7088,0.70885,116.34,0.70902,0.70918,0.70902,0.70905,149.99,False
'2018-10-02T08:20:00',0.70885,0.7089,0.7088,0.70885,107.03,0.70905,0.70909,0.70901,0.70908,140.71,True
'2018-10-02T08:21:00',0.70885,0.709,0.70884,0.70896,114.06,0.70908,0.70919,0.70904,0.70919,115.4,False
'2018-10-02T08:22:00',0.70895,0.709,0.70881,0.70885,160.79,0.70917,0.70918,0.70903,0.70906,160.81,False
'2018-10-02T08:23:00',0.70885,0.7089,0.70879,0.70882,188.34,0.70907,0.70912,0.709,0.70902,188.45,False
'2018-10-02T08:24:00',0.7088,0.7089,0.70875,0.70886,131.59,0.70903,0.70909,0.70898,0.70909,111.29,True
'2018-10-02T08:25:00',0.70889,0.70895,0.70885,0.70886,169.04,0.70908,0.70916,0.70907,0.70909,135.33,True
'2018-10-02T08:26:00',0.7089,0.70896,0.70885,0.70895,112.15,0.70909,0.70918,0.70908,0.70914,119.81,True
'2018-10-02T08:27:00',0.709,0.70905,0.7089,0.70899,101.31,0.70914,0.70927,0.70911,0.70922,126.24,True
'2018-10-02T08:28:00',0.70899,0.7091,0.70899,0.70905,112.7,0.70923,0.7093,0.70923,0.70926,144.69,False
'2018-10-02T08:29:00',0.70906,0.7091,0.70891,0.70905,148.1,0.70927,0.7093,0.70915,0.70928,184.02,False
'2018-10-02T08:30:00',0.70905,0.7091,0.709,0.70907,138.52,0.70926,0.70928,0.70918,0.70926,111.1,False
'2018-10-02T08:31:00',0.7091,0.7091,0.7089,0.70894,145.45,0.70926,0.70928,0.70909,0.70911,108.85,False
'2018-10-02T08:32:00',0.70891,0.70905,0.7089,0.70902,128.9,0.70911,0.70923,0.70911,0.70921,104.62,True
'2018-10-02T08:33:00',0.70905,0.70906,0.70895,0.70906,136.15,0.70921,0.70924,0.70915,0.70924,105.38,True
'2018-10-02T08:34:00',0.70905,0.70915,0.70904,0.70915,92.27,0.70924,0.70936,0.70923,0.70935,99.21,True
'2018-10-02T08:35:00',0.70915,0.7092,0.70908,0.70915,136.65,0.70935,0.70935,0.70927,0.70934,129.34,True
'2018-10-02T08:36:00',0.70913,0.70925,0.70909,0.70925,113.91,0.70934,0.70946,0.70927,0.70946,114.5,True
'2018-10-02T08:37:00',0.70925,0.70948,0.70925,0.70935,179.1,0.70946,0.7097,0.70945,0.70957,203.88,True
'2018-10-02T08:38:00',0.70935,0.70959,0.70935,0.70959,119.71,0.70958,0.7098,0.70957,0.7098,106.95,True
'2018-10-02T08:39:00',0.7096,0.7097,0.7094,0.70941,184.87,0.7098,0.70984,0.70959,0.7096,192.13,False
'2018-10-02T08:40:00',0.70941,0.70945,0.70934,0.70936,120.51,0.7096,0.70962,0.70953,0.70958,142.98,False
'2018-10-02T08:41:00',0.70936,0.70945,0.70934,0.70943,113.14,0.70958,0.7096,0.70953,0.7096,124.4,True
'2018-10-02T08:42:00',0.70941,0.7095,0.7094,0.70945,114.99,0.7096,0.70965,0.70957,0.70965,101.86,True
'2018-10-02T08:43:00',0.70945,0.70962,0.7094,0.70955,143.46,0.70963,0.70982,0.70961,0.70974,142.34,False
'2018-10-02T08:44:00',0.70955,0.70955,0.70947,0.70951,69.33,0.70974,0.70974,0.70967,0.70969,84.28,True
'2018-10-02T08:45:00',0.70951,0.70964,0.70949,0.70961,127.84,0.70969,0.70984,0.70969,0.70983,143.29,True
'2018-10-02T08:46:00',0.70962,0.70965,0.7096,0.70962,62.78,0.70983,0.70985,0.7098,0.70983,95.4,True
'2018-10-02T08:47:00',0.70964,0.70975,0.70964,0.70974,112.7,0.70981,0.70995,0.70981,0.70991,161.2,False
'2018-10-02T08:48:00',0.70974,0.70974,0.70955,0.70955,122.68,0.70991,0.70991,0.70974,0.70974,159.42,False
'2018-10-02T08:49:00',0.70955,0.70957,0.70947,0.70947,91.2,0.70974,0.70977,0.70968,0.70969,97.41,False
'2018-10-02T08:50:00',0.70947,0.7095,0.70944,0.7095,143.06,0.70969,0.70972,0.70965,0.7097,164.02,True
'2018-10-02T08:51:00',0.7095,0.70954,0.70934,0.70934,126.7,0.7097,0.70975,0.70955,0.70955,134.32,False
'2018-10-02T08:52:00',0.70934,0.70945,0.70919,0.70938,225.37,0.70955,0.70964,0.70937,0.70957,255.87,False
'2018-10-02T08:53:00',0.70937,0.70937,0.70928,0.70932,139.22,0.70957,0.70958,0.7095,0.70952,189.26,False
'2018-10-02T08:54:00',0.7093,0.70932,0.70924,0.70924,115.68,0.7095,0.70954,0.70945,0.70945,139.23,False
'2018-10-02T08:55:00',0.70925,0.70926,0.70915,0.70915,134.89,0.70945,0.70948,0.70935,0.70935,174.6,False
'2018-10-02T08:56:00',0.70915,0.70925,0.70911,0.7092,116.01,0.70937,0.70946,0.70933,0.70941,170.87,True
'2018-10-02T08:57:00',0.70918,0.70929,0.70916,0.70927,115.74,0.70938,0.7095,0.70937,0.70948,152.65,True
'2018-10-02T08:58:00',0.70927,0.7093,0.70919,0.70922,140.13,0.70949,0.70949,0.7094,0.70943,196.47,False
'2018-10-02T08:59:00',0.70921,0.70922,0.70905,0.70905,169.59,0.70943,0.70943,0.70928,0.70928,227.42,True
'2018-10-02T09:00:00',0.7091,0.70925,0.70897,0.70921,204.53,0.7093,0.70944,0.70919,0.70941,239.47,True
'2018-10-02T09:01:00',0.70922,0.70926,0.70902,0.70902,176.24,0.70944,0.70949,0.70922,0.70922,190.11,False
'2018-10-02T09:02:00',0.70902,0.70912,0.70902,0.70905,150.44,0.70922,0.70931,0.70922,0.70926,145.29,False
'2018-10-02T09:03:00',0.70905,0.70905,0.70845,0.70855,192.43,0.70923,0.70926,0.70865,0.70875,267.23,False
'2018-10-02T09:04:00',0.7085,0.70855,0.7084,0.70842,192.99,0.70873,0.70876,0.70858,0.7086,208.1,False
'2018-10-02T09:05:00',0.70842,0.70847,0.70832,0.70841,152.15,0.7086,0.70865,0.7085,0.70861,152.41,False
'2018-10-02T09:06:00',0.70841,0.70843,0.70815,0.70819,156.98,0.70861,0.70861,0.70835,0.7084,169.07,False
'2018-10-02T09:07:00',0.70819,0.70838,0.70818,0.7083,146.29,0.70836,0.70858,0.70836,0.70847,157.55,False
'2018-10-02T09:08:00',0.7083,0.7083,0.7075,0.7076,216.08,0.70847,0.7085,0.70767,0.70779,268.78,False
'2018-10-02T09:09:00',0.7076,0.7077,0.70736,0.70745,216.39,0.70779,0.70791,0.70756,0.70767,225.69,False
'2018-10-02T09:10:00',0.70745,0.70754,0.7072,0.7072,238.48,0.70765,0.70774,0.70741,0.70741,240.01,False
'2018-10-02T09:11:00',0.70724,0.70731,0.70695,0.70704,209.96,0.70742,0.70751,0.70714,0.70724,257.39,False
'2018-10-02T09:12:00',0.70704,0.70708,0.70661,0.70665,205.95,0.70725,0.7073,0.70682,0.70685,288.25,False
'2018-10-02T09:13:00',0.70665,0.7067,0.70645,0.7065,247.4,0.70685,0.70689,0.70666,0.70671,378.74,True
'2018-10-02T09:14:00',0.7065,0.7068,0.7064,0.7066,194.18,0.70669,0.70703,0.70662,0.7068,246.25,False
'2018-10-02T09:15:00',0.70662,0.70675,0.7064,0.70675,216.14,0.70685,0.70696,0.70661,0.70695,250.33,True
'2018-10-02T09:16:00',0.70676,0.70709,0.70676,0.70709,200.29,0.70696,0.7073,0.70696,0.7073,162.82,True
'2018-10-02T09:17:00',0.70709,0.70741,0.70709,0.70736,155.62,0.70728,0.70763,0.70728,0.70758,132.52,True
'2018-10-02T09:18:00',0.70736,0.70746,0.70734,0.70737,186.02,0.70757,0.70768,0.7075,0.70755,198.3,True
'2018-10-02T09:19:00',0.70738,0.70747,0.70734,0.70736,177.03,0.70755,0.70769,0.70754,0.70755,163.94,False
'2018-10-02T09:20:00',0.70737,0.70741,0.70721,0.70725,164.91,0.70755,0.70762,0.70743,0.70745,159.46,False
'2018-10-02T09:21:00',0.70726,0.70726,0.70716,0.70723,128.09,0.70746,0.70746,0.70738,0.70745,126.79,True
'2018-10-02T09:22:00',0.70723,0.70737,0.70721,0.70735,192.52,0.70745,0.70758,0.70743,0.70756,170.25,True
'2018-10-02T09:23:00',0.70735,0.70737,0.70722,0.70722,222.98,0.70756,0.70759,0.70742,0.70743,192.31,False
'2018-10-02T09:24:00',0.70723,0.70734,0.70719,0.70724,160.3,0.70744,0.70755,0.7074,0.70745,141.13,False
'2018-10-02T09:25:00',0.70724,0.7073,0.70711,0.70711,208.49,0.70745,0.70749,0.70732,0.70732,198.34,True
'2018-10-02T09:26:00',0.70711,0.70734,0.70709,0.70732,179.35,0.70732,0.70754,0.7073,0.70752,145.09,True
'2018-10-02T09:27:00',0.70731,0.70735,0.70712,0.70712,160.86,0.70752,0.70754,0.70731,0.70733,143.04,False
'2018-10-02T09:28:00',0.70712,0.70728,0.70711,0.70724,195.5,0.70733,0.70748,0.70732,0.70745,175.45,True
'2018-10-02T09:29:00',0.70723,0.70734,0.707,0.70708,215.43,0.70744,0.70755,0.7072,0.7073,188.76,False
'2018-10-02T09:30:00',0.7071,0.70711,0.707,0.70705,176.3,0.70728,0.70734,0.7072,0.70727,152.47,True
'2018-10-02T09:31:00',0.70705,0.70748,0.70704,0.70748,210.72,0.70726,0.70766,0.70725,0.70766,180.61,True
'2018-10-02T09:32:00',0.70746,0.70761,0.70745,0.70759,107.75,0.70767,0.70783,0.70765,0.7078,105.13,True
'2018-10-02T09:33:00',0.7076,0.70776,0.70757,0.70773,161.29,0.70779,0.70795,0.70779,0.70795,156.91,True
'2018-10-02T09:34:00',0.70773,0.70789,0.70772,0.70783,114.93,0.70791,0.7081,0.70791,0.70804,104.11,True
'2018-10-02T09:35:00',0.70781,0.70798,0.7078,0.70787,172.3,0.70802,0.70819,0.70798,0.70807,194.12,False
'2018-10-02T09:36:00',0.70787,0.7079,0.70769,0.7078,162.48,0.70808,0.70811,0.70788,0.70801,203.14,False
'2018-10-02T09:37:00',0.70781,0.70785,0.7077,0.70773,134.29,0.70801,0.70803,0.7079,0.70793,134.49,False
'2018-10-02T09:38:00',0.70771,0.70781,0.7077,0.70775,191.18,0.70792,0.70801,0.7079,0.70796,180.11,True
'2018-10-02T09:39:00',0.70776,0.70784,0.70775,0.70778,173.37,0.70794,0.70805,0.70794,0.70799,176.2,True
'2018-10-02T09:40:00',0.70777,0.70785,0.70776,0.70783,115.66,0.70799,0.70807,0.70797,0.70805,134.12,True
'2018-10-02T09:41:00',0.70783,0.70795,0.70783,0.70791,131.87,0.70805,0.70814,0.70804,0.70813,116.42,False
'2018-10-02T09:42:00',0.70791,0.70792,0.7078,0.70785,126.48,0.70813,0.70813,0.708,0.70806,109.62,False
'2018-10-02T09:43:00',0.70782,0.70788,0.70774,0.70775,148.11,0.70804,0.70809,0.70792,0.70794,130.91,False
'2018-10-02T09:44:00',0.70772,0.70782,0.70769,0.7077,107.63,0.70792,0.70802,0.70789,0.70791,118.4,False
'2018-10-02T09:45:00',0.70771,0.70776,0.70761,0.70761,124.68,0.70791,0.70797,0.7078,0.70781,135.45,True
'2018-10-02T09:46:00',0.70761,0.70781,0.7076,0.7078,159.23,0.70781,0.70802,0.7078,0.70799,134.33,True
'2018-10-02T09:47:00',0.7078,0.7079,0.7077,0.7079,134.75,0.70799,0.70809,0.70792,0.70809,128.67,True
'2018-10-02T09:48:00',0.70788,0.7079,0.70765,0.70775,166.53,0.70809,0.7081,0.70786,0.70797,158.83,False
'2018-10-02T09:49:00',0.70775,0.70781,0.70718,0.70729,209.04,0.70795,0.70802,0.70739,0.7075,251.8,False
'2018-10-02T09:50:00',0.7073,0.70755,0.70729,0.70743,196.87,0.7075,0.70775,0.7075,0.70765,158.34,False
'2018-10-02T09:51:00',0.70744,0.70745,0.707,0.70706,152.67,0.70765,0.70765,0.7072,0.70728,142.32,False
'2018-10-02T09:52:00',0.70707,0.7072,0.70705,0.70712,193.88,0.70729,0.7074,0.70725,0.70735,189.41,False
'2018-10-02T09:53:00',0.70715,0.70719,0.70702,0.70718,199.11,0.70735,0.7074,0.70724,0.7074,168.69,True
'2018-10-02T09:54:00',0.70718,0.70722,0.70697,0.70703,192.33,0.7074,0.70743,0.70718,0.70725,190.55,False
'2018-10-02T09:55:00',0.70704,0.70709,0.70689,0.70709,174.24,0.70725,0.70727,0.70707,0.70725,170.13,True
'2018-10-02T09:56:00',0.70708,0.7072,0.70708,0.70715,147.02,0.70729,0.70739,0.70728,0.70737,161.48,True
'2018-10-02T09:57:00',0.70716,0.70731,0.70716,0.70729,86.52,0.70737,0.7075,0.70735,0.70749,93.75,True
'2018-10-02T09:58:00',0.70729,0.70733,0.70719,0.70722,148.4,0.70748,0.70753,0.70737,0.70738,177.44,True
'2018-10-02T09:59:00',0.70723,0.7075,0.70713,0.70746,204.11,0.70741,0.7077,0.70732,0.7077,245.84,True
'2018-10-02T10:00:00',0.70749,0.70751,0.70731,0.70733,269.22,0.7077,0.70772,0.7075,0.7075,200.02,True
'2018-10-02T10:01:00',0.70733,0.70758,0.70731,0.70756,181.04,0.7075,0.7078,0.7075,0.70778,169.01,True
'2018-10-02T10:02:00',0.70756,0.70777,0.70756,0.70776,240.92,0.70778,0.70798,0.70778,0.70798,205.55,True
'2018-10-02T10:03:00',0.70775,0.70781,0.70774,0.70776,170.28,0.70797,0.70802,0.70794,0.70795,160.49,False
'2018-10-02T10:04:00',0.70775,0.7078,0.70766,0.70773,173.93,0.70795,0.70796,0.70787,0.70792,143.27,False
'2018-10-02T10:05:00',0.70773,0.70776,0.70755,0.70755,144.93,0.70792,0.70796,0.70775,0.70775,147.24,False
'2018-10-02T10:06:00',0.70754,0.70759,0.70743,0.70746,146.76,0.70775,0.7078,0.70764,0.70769,163.3,False
'2018-10-02T10:07:00',0.70746,0.7075,0.7073,0.70732,145.32,0.70768,0.70772,0.70751,0.70754,224.93,False
'2018-10-02T10:08:00',0.70735,0.70735,0.70719,0.70725,127.62,0.70754,0.70757,0.70739,0.70745,153.4,False
'2018-10-02T10:09:00',0.70725,0.70727,0.7071,0.70711,142.67,0.70745,0.70747,0.7073,0.70731,132.36,False
'2018-10-02T10:10:00',0.7071,0.7071,0.70696,0.707,145.12,0.70731,0.70731,0.70716,0.70717,170.94,False
'2018-10-02T10:11:00',0.70697,0.70697,0.70675,0.70679,136.46,0.70717,0.70717,0.70697,0.70701,157.05,False
'2018-10-02T10:12:00',0.70682,0.70685,0.70675,0.70676,143.93,0.70701,0.70706,0.70694,0.70698,128.34,False
'2018-10-02T10:13:00',0.70676,0.7068,0.70673,0.70678,89.17,0.70698,0.70699,0.70692,0.70696,106.86,True
'2018-10-02T10:14:00',0.70677,0.70682,0.70675,0.70678,125.91,0.70696,0.70702,0.70695,0.70697,116.38,False
'2018-10-02T10:15:00',0.70678,0.7068,0.70675,0.70675,121.05,0.70695,0.70699,0.7069,0.70691,82.16,False
'2018-10-02T10:16:00',0.70675,0.70675,0.70662,0.70662,116.01,0.70691,0.70692,0.70683,0.70684,149.47,False
'2018-10-02T10:17:00',0.70665,0.7067,0.70635,0.7064,186.42,0.70684,0.70685,0.70657,0.70661,210.52,False
'2018-10-02T10:18:00',0.7064,0.70655,0.70637,0.70648,150.92,0.70661,0.70676,0.70657,0.7067,156.46,False
'2018-10-02T10:19:00',0.7065,0.7065,0.7064,0.70641,93.2,0.70672,0.70672,0.70659,0.70664,152.89,False
'2018-10-02T10:20:00',0.7064,0.7065,0.7064,0.7064,90.91,0.70662,0.70669,0.70661,0.70661,127.6,False
'2018-10-02T10:21:00',0.7064,0.70647,0.70633,0.70633,130.93,0.70661,0.70667,0.7065,0.7065,160.48,False
'2018-10-02T10:22:00',0.70631,0.70635,0.70625,0.70625,161.48,0.70652,0.70654,0.70642,0.70643,226.23,True
'2018-10-02T10:23:00',0.70625,0.70639,0.70619,0.7063,106.92,0.70644,0.70655,0.7064,0.70648,191.68,False
'2018-10-02T10:24:00',0.7063,0.70635,0.70624,0.70635,142.53,0.70649,0.70656,0.70644,0.70656,203.15,False
'2018-10-02T10:25:00',0.70635,0.70635,0.70626,0.7063,136.02,0.70656,0.70656,0.70646,0.70648,154.66,False
'2018-10-02T10:26:00',0.7063,0.7063,0.7062,0.7062,118.52,0.70649,0.70649,0.70637,0.70639,164.03,True
'2018-10-02T10:27:00',0.7062,0.70633,0.7062,0.70625,91.08,0.7064,0.70652,0.7064,0.70645,113.47,False
'2018-10-02T10:28:00',0.70625,0.7063,0.70615,0.7062,98.76,0.70645,0.70646,0.70635,0.7064,131.22,False
'2018-10-02T10:29:00',0.7062,0.70621,0.70584,0.7059,124.42,0.7064,0.70643,0.70604,0.70607,185.79,False
'2018-10-02T10:30:00',0.7059,0.70595,0.70578,0.70578,167.31,0.70608,0.70615,0.70595,0.70597,208.88,False
'2018-10-02T10:31:00',0.70578,0.7058,0.7056,0.70564,203.71,0.70598,0.70599,0.70577,0.7058,188.23,False
'2018-10-02T10:32:00',0.70562,0.70565,0.70509,0.7052,317.33,0.7058,0.7058,0.70532,0.70543,328.56,False
'2018-10-02T10:33:00',0.70522,0.7053,0.7052,0.70525,172.78,0.70544,0.70548,0.70541,0.70544,187.29,True
'2018-10-02T10:34:00',0.70525,0.70542,0.70514,0.70542,214.9,0.70544,0.70563,0.70532,0.70563,242.48,True
'2018-10-02T10:35:00',0.70541,0.70551,0.70522,0.70522,247.12,0.70562,0.70571,0.70543,0.70543,245.39,False
'2018-10-02T10:36:00',0.70521,0.70535,0.70515,0.70535,189.19,0.70542,0.70554,0.70535,0.70554,244.93,True
'2018-10-02T10:37:00',0.70535,0.7054,0.70522,0.7053,191.69,0.70554,0.70555,0.7054,0.70546,298.92,False
'2018-10-02T10:38:00',0.7053,0.70536,0.7052,0.70531,146.03,0.70547,0.70556,0.7054,0.70551,182.78,False
'2018-10-02T10:39:00',0.70535,0.70535,0.70525,0.70535,142.66,0.70552,0.70555,0.70545,0.70555,163.15,False
'2018-10-02T10:40:00',0.70535,0.70535,0.7052,0.70525,94.45,0.70554,0.70555,0.70541,0.70543,135.47,False
'2018-10-02T10:41:00',0.70524,0.7053,0.7052,0.70529,126.37,0.70543,0.70549,0.70541,0.70548,144.66,True
'2018-10-02T10:42:00',0.7053,0.70535,0.7052,0.70535,121.24,0.70552,0.70553,0.70539,0.70553,180.98,True
'2018-10-02T10:43:00',0.70535,0.70535,0.7052,0.7052,113.27,0.70554,0.70554,0.70538,0.7054,171.85,False
'2018-10-02T10:44:00',0.7052,0.7052,0.705,0.70516,166.86,0.7054,0.7054,0.70519,0.70537,242.84,False
'2018-10-02T10:45:00',0.70516,0.7052,0.705,0.705,133.33,0.70536,0.7054,0.7052,0.70521,193.56,False
'2018-10-02T10:46:00',0.70505,0.70506,0.70485,0.7049,200.17,0.70521,0.70527,0.70507,0.70513,338.82,False
'2018-10-02T10:47:00',0.7049,0.70495,0.7048,0.70491,193.26,0.70513,0.70515,0.70499,0.70512,297.34,True
'2018-10-02T10:48:00',0.7049,0.70496,0.70475,0.70477,154.09,0.70513,0.70519,0.70496,0.70499,260.57,False
'2018-10-02T10:49:00',0.70479,0.70479,0.70445,0.70445,187.03,0.70495,0.70497,0.70464,0.70464,199.88,False
'2018-10-02T10:50:00',0.70445,0.70455,0.70444,0.70449,184.62,0.70464,0.70474,0.70464,0.7047,234.42,True
'2018-10-02T10:51:00',0.70452,0.7046,0.70446,0.70449,175.61,0.70472,0.70481,0.70463,0.70469,265.73,True
'2018-10-02T10:52:00',0.70449,0.70486,0.70446,0.7048,174.94,0.70469,0.70508,0.70466,0.70501,190.47,True
'2018-10-02T10:53:00',0.7048,0.70492,0.70475,0.70477,211.04,0.70501,0.70513,0.70496,0.70499,215.92,False
'2018-10-02T10:54:00',0.70476,0.70485,0.70475,0.70475,147.44,0.70498,0.70503,0.70496,0.70497,152.66,False
'2018-10-02T10:55:00',0.70475,0.70483,0.70468,0.7047,132.78,0.70497,0.70503,0.70487,0.70489,147.64,False
'2018-10-02T10:56:00',0.70469,0.70471,0.70449,0.70451,162.62,0.70487,0.70492,0.70468,0.7047,139.86,False
'2018-10-02T10:57:00',0.7045,0.70451,0.70431,0.7044,142.39,0.7047,0.70471,0.70452,0.7046,145.28,True
'2018-10-02T10:58:00',0.7044,0.70454,0.70438,0.7044,112.29,0.70461,0.70475,0.70458,0.70461,133.22,False
'2018-10-02T10:59:00',0.7044,0.70448,0.70434,0.70446,141.64,0.70461,0.70467,0.70454,0.70467,130.92,True
'2018-10-02T11:00:00',0.7045,0.70457,0.70422,0.70422,232.68,0.70465,0.70478,0.70441,0.70441,192.7,False
'2018-10-02T11:01:00',0.70419,0.70424,0.7041,0.70416,171.6,0.70441,0.70441,0.7043,0.70435,115.43,True
'2018-10-02T11:02:00',0.70416,0.70423,0.70408,0.7042,212.22,0.70438,0.70445,0.7043,0.70441,173.63,True
'2018-10-02T11:03:00',0.70417,0.70438,0.70415,0.7043,249.27,0.7044,0.70458,0.70437,0.70452,173.29,False
'2018-10-02T11:04:00',0.70432,0.70437,0.70407,0.70407,174.51,0.70454,0.70456,0.70427,0.70428,152.42,False
'2018-10-02T11:05:00',0.70406,0.70418,0.70399,0.70416,212.87,0.70428,0.70436,0.70419,0.70436,151.89,True
'2018-10-02T11:06:00',0.70417,0.70446,0.70417,0.70445,186.9,0.70436,0.70467,0.70436,0.70467,130.2,True
'2018-10-02T11:07:00',0.70445,0.7045,0.70395,0.70415,196.56,0.70466,0.70468,0.70418,0.70434,198.32,False
'2018-10-02T11:08:00',0.70415,0.7044,0.70415,0.70439,194.04,0.70435,0.70459,0.70435,0.70458,190.09,True
'2018-10-02T11:09:00',0.7044,0.70453,0.7044,0.7045,157.34,0.7046,0.70472,0.7046,0.7047,139.25,True
'2018-10-02T11:10:00',0.7045,0.70461,0.7043,0.70461,176.62,0.7047,0.70481,0.7045,0.70481,179.31,False
'2018-10-02T11:11:00',0.70461,0.70461,0.7044,0.70452,142.24,0.70479,0.70479,0.70461,0.70473,117.06,True
'2018-10-02T11:12:00',0.70452,0.7048,0.70452,0.7048,135.2,0.70473,0.70499,0.70472,0.70499,91.4,False
'2018-10-02T11:13:00',0.70475,0.70478,0.70461,0.70478,150.31,0.70495,0.70498,0.70483,0.70498,147.92,True
'2018-10-02T11:14:00',0.70481,0.70487,0.70469,0.7047,121.14,0.70498,0.70508,0.70487,0.70488,130.29,False
'2018-10-02T11:15:00',0.7047,0.70486,0.70468,0.70484,105.4,0.70488,0.70504,0.70486,0.70504,117.02,True
'2018-10-02T11:16:00',0.70483,0.70495,0.7048,0.70491,157.28,0.70504,0.70514,0.70499,0.70514,152.73,True
'2018-10-02T11:17:00',0.7049,0.70505,0.70489,0.70505,134.02,0.70511,0.70525,0.70509,0.70525,121.96,True
'2018-10-02T11:18:00',0.70505,0.70515,0.70505,0.70512,95.05,0.70525,0.70535,0.70525,0.70533,93.8,True
'2018-10-02T11:19:00',0.70515,0.70518,0.70511,0.70516,142.06,0.70535,0.70539,0.70531,0.70536,141.42,True
'2018-10-02T11:20:00',0.70515,0.7052,0.7051,0.7052,93.51,0.70535,0.70539,0.70529,0.70539,101.37,True
'2018-10-02T11:21:00',0.70519,0.7052,0.70507,0.7052,145.95,0.70537,0.7054,0.70526,0.7054,151.67,True
'2018-10-02T11:22:00',0.7052,0.70553,0.70515,0.70552,206.73,0.7054,0.70573,0.70535,0.70573,190.72,True
'2018-10-02T11:23:00',0.70555,0.70555,0.70542,0.70546,126.42,0.70573,0.70575,0.70562,0.70565,133.79,True
'2018-10-02T11:24:00',0.70542,0.7056,0.70535,0.70557,166.27,0.70564,0.7058,0.70557,0.70578,154.5,True
'2018-10-02T11:25:00',0.70556,0.7056,0.7055,0.70555,152.0,0.70578,0.70581,0.7057,0.70576,146.07,True
'2018-10-02T11:26:00',0.70555,0.70561,0.7055,0.7056,132.9,0.70574,0.70583,0.7057,0.70582,149.95,False
'2018-10-02T11:27:00',0.70561,0.70561,0.70557,0.7056,117.41,0.70583,0.70583,0.70579,0.7058,108.98,True
'2018-10-02T11:28:00',0.7056,0.70564,0.7054,0.70546,122.73,0.7058,0.70584,0.70561,0.70568,131.47,False
'2018-10-02T11:29:00',0.70547,0.70553,0.70541,0.70552,137.64,0.70566,0.70575,0.70563,0.70573,131.55,True
'2018-10-02T11:30:00',0.70553,0.70563,0.70553,0.7056,96.63,0.70571,0.7058,0.7057,0.7058,88.9,True
'2018-10-02T11:31:00',0.7056,0.70569,0.70558,0.70566,170.53,0.7058,0.70589,0.70579,0.70585,134.2,True
'2018-10-02T11:32:00',0.70566,0.70581,0.7056,0.7058,145.41,0.70585,0.706,0.7058,0.706,160.86,True
'2018-10-02T11:33:00',0.7058,0.70582,0.70565,0.70565,133.8,0.706,0.70601,0.70583,0.70585,153.77,False
'2018-10-02T11:34:00',0.70564,0.70575,0.70564,0.7057,110.32,0.70585,0.70595,0.70583,0.70589,128.86,False
'2018-10-02T11:35:00',0.7057,0.70572,0.70555,0.70558,101.08,0.70588,0.7059,0.70575,0.70575,118.76,False
'2018-10-02T11:36:00',0.70558,0.70558,0.70542,0.70546,156.9,0.70579,0.70579,0.70564,0.70569,172.0,False
'2018-10-02T11:37:00',0.70546,0.70556,0.70537,0.70551,163.99,0.70565,0.70575,0.70559,0.70573,154.48,True
'2018-10-02T11:38:00',0.70551,0.70568,0.70549,0.70561,158.32,0.70572,0.7059,0.7057,0.7058,129.55,False
'2018-10-02T11:39:00',0.70564,0.70564,0.70554,0.70555,110.21,0.70584,0.70585,0.70575,0.70575,101.3,False
'2018-10-02T11:40:00',0.70556,0.70564,0.70552,0.7056,149.7,0.70575,0.70584,0.70573,0.70581,106.13,False
'2018-10-02T11:41:00',0.7056,0.70561,0.7055,0.7055,118.63,0.70582,0.70582,0.70569,0.70572,116.21,False
'2018-10-02T11:42:00',0.70551,0.70553,0.70543,0.70549,137.14,0.70572,0.70573,0.70564,0.7057,156.94,True
'2018-10-02T11:43:00',0.7055,0.70563,0.70549,0.7056,138.02,0.70571,0.70584,0.7057,0.70582,146.83,False
'2018-10-02T11:44:00',0.7056,0.7056,0.70551,0.70551,146.38,0.70582,0.70582,0.70572,0.70572,136.03,False
'2018-10-02T11:45:00',0.7055,0.70552,0.70548,0.7055,100.52,0.70571,0.70573,0.70567,0.70569,98.25,True
'2018-10-02T11:46:00',0.70549,0.70553,0.70546,0.70551,99.46,0.7057,0.70573,0.70565,0.70573,77.4,True
'2018-10-02T11:47:00',0.70551,0.70566,0.70551,0.70561,111.3,0.70572,0.70585,0.7057,0.7058,109.74,False
'2018-10-02T11:48:00',0.70561,0.70562,0.70554,0.70554,105.31,0.70582,0.70582,0.70575,0.70575,85.69,False
'2018-10-02T11:49:00',0.70554,0.70554,0.70546,0.70548,99.02,0.70575,0.70575,0.70565,0.7057,90.31,True
'2018-10-02T11:50:00',0.70548,0.70557,0.70546,0.70555,134.57,0.7057,0.70578,0.70568,0.70576,114.63,True
'2018-10-02T11:51:00',0.70555,0.70561,0.70552,0.70557,107.48,0.70576,0.7058,0.70573,0.70577,90.02,True
'2018-10-02T11:52:00',0.70559,0.70565,0.7055,0.70564,99.65,0.70579,0.70585,0.70571,0.70585,123.54,True
'2018-10-02T11:53:00',0.70564,0.70575,0.7056,0.70569,94.18,0.70584,0.70596,0.7058,0.7059,110.09,False
'2018-10-02T11:54:00',0.70569,0.70572,0.70565,0.70572,128.41,0.7059,0.70594,0.70586,0.70594,146.44,True
'2018-10-02T11:55:00',0.70575,0.70575,0.70567,0.70571,100.15,0.70594,0.70596,0.70587,0.70593,134.1,False
'2018-10-02T11:56:00',0.70572,0.70575,0.70565,0.7057,125.57,0.70593,0.70596,0.70585,0.70585,130.11,False
'2018-10-02T11:57:00',0.7057,0.70575,0.70565,0.7057,122.3,0.70587,0.70596,0.70587,0.70587,137.45,False
'2018-10-02T11:58:00',0.70565,0.70575,0.70564,0.7057,140.1,0.70587,0.70594,0.70585,0.70592,142.97,False
'2018-10-02T11:59:00',0.70571,0.70572,0.70559,0.70559,109.17,0.70593,0.70594,0.70579,0.7058,103.27,False
'2018-10-02T12:00:00',0.70559,0.70566,0.70559,0.7056,105.53,0.7058,0.70586,0.70579,0.70579,86.41,False
'2018-10-02T12:01:00',0.7056,0.70562,0.70555,0.70556,72.79,0.70579,0.7058,0.70575,0.70575,70.91,False
'2018-10-02T12:02:00',0.70555,0.70557,0.70538,0.70544,89.47,0.70575,0.70576,0.70558,0.70567,108.52,True
'2018-10-02T12:03:00',0.70544,0.70571,0.70544,0.70571,106.73,0.70566,0.70591,0.70566,0.70591,100.59,True
'2018-10-02T12:04:00',0.7057,0.70573,0.70567,0.70572,118.51,0.70591,0.70593,0.70587,0.70592,98.68,True
'2018-10-02T12:05:00',0.70572,0.70579,0.7057,0.70576,112.66,0.70592,0.706,0.7059,0.70594,103.47,False
'2018-10-02T12:06:00',0.70576,0.70576,0.70568,0.70568,71.45,0.70594,0.70594,0.70587,0.70587,88.5,False
'2018-10-02T12:07:00',0.70568,0.7057,0.70551,0.70552,122.48,0.70587,0.7059,0.70572,0.70573,132.44,True
'2018-10-02T12:08:00',0.70555,0.70575,0.70551,0.70571,136.96,0.70573,0.70594,0.70569,0.70593,188.19,True
'2018-10-02T12:09:00',0.70575,0.7058,0.70566,0.70577,178.38,0.70593,0.706,0.70588,0.706,225.77,True
'2018-10-02T12:10:00',0.70576,0.70583,0.70575,0.7058,137.62,0.70599,0.70604,0.70594,0.706,174.92,True
'2018-10-02T12:11:00',0.7058,0.70594,0.70577,0.70586,154.12,0.706,0.70614,0.70597,0.70608,133.72,True
'2018-10-02T12:12:00',0.70586,0.70595,0.70582,0.7059,132.96,0.70607,0.70616,0.70602,0.70611,128.31,False
'2018-10-02T12:13:00',0.7059,0.7059,0.70572,0.7059,165.43,0.70611,0.70611,0.70592,0.7061,162.08,False
'2018-10-02T12:14:00',0.7059,0.7059,0.70584,0.70586,116.7,0.7061,0.70611,0.70605,0.70605,147.98,True
'2018-10-02T12:15:00',0.70587,0.70595,0.7058,0.70581,98.91,0.70606,0.70612,0.70601,0.70602,116.47,False
'2018-10-02T12:16:00',0.7058,0.70595,0.7058,0.7059,60.21,0.70601,0.70612,0.706,0.70612,84.08,True
'2018-10-02T12:17:00',0.70592,0.70595,0.70581,0.70587,89.84,0.70612,0.70616,0.70599,0.70608,104.8,False
'2018-10-02T12:18:00',0.70587,0.70591,0.70579,0.70591,123.53,0.70608,0.70613,0.706,0.70613,155.99,True
'2018-10-02T12:19:00',0.70592,0.706,0.7059,0.7059,135.71,0.70613,0.7062,0.70609,0.70612,162.67,False
'2018-10-02T12:20:00',0.7059,0.70595,0.70586,0.7059,100.9,0.70612,0.70616,0.70606,0.7061,109.45,False
'2018-10-02T12:21:00',0.70589,0.7059,0.7058,0.7058,95.33,0.70609,0.70611,0.70601,0.70603,95.89,False
'2018-10-02T12:22:00',0.7058,0.70585,0.70575,0.70575,53.46,0.70601,0.70602,0.70593,0.70595,59.36,False
'2018-10-02T12:23:00',0.70575,0.7058,0.70572,0.70574,67.52,0.70596,0.70597,0.70591,0.70594,95.73,True
'2018-10-02T12:24:00',0.70574,0.7058,0.70574,0.70575,85.3,0.70594,0.70598,0.70594,0.70595,94.5,False
'2018-10-02T12:25:00',0.70574,0.70575,0.70566,0.70566,77.08,0.70594,0.70595,0.70586,0.70586,104.44,True
'2018-10-02T12:26:00',0.70565,0.70576,0.70565,0.70571,69.19,0.70586,0.70594,0.70586,0.70592,99.28,True
'2018-10-02T12:27:00',0.70571,0.70583,0.70571,0.70574,87.71,0.70592,0.70602,0.70589,0.70594,138.3,False
'2018-10-02T12:28:00',0.70574,0.70581,0.70571,0.70575,75.83,0.70594,0.706,0.70589,0.70595,116.57,False
'2018-10-02T12:29:00',0.70574,0.70575,0.70564,0.70566,135.84,0.70592,0.70593,0.70585,0.70586,193.33,True
'2018-10-02T12:30:00',0.70567,0.70588,0.70565,0.70581,109.37,0.70588,0.70605,0.70586,0.70596,135.41,True
'2018-10-02T12:31:00',0.70581,0.70591,0.70575,0.70588,102.37,0.70596,0.70609,0.70595,0.70608,134.17,True
'2018-10-02T12:32:00',0.70591,0.70595,0.70585,0.70587,79.73,0.70609,0.70614,0.70605,0.70608,103.92,False
'2018-10-02T12:33:00',0.70586,0.70586,0.70575,0.70578,66.7,0.70605,0.70606,0.70594,0.70598,86.72,False
'2018-10-02T12:34:00',0.70578,0.7058,0.70571,0.70575,117.61,0.70599,0.70599,0.70592,0.70597,130.15,True
'2018-10-02T12:35:00',0.70575,0.70585,0.70575,0.70578,91.56,0.70597,0.70604,0.70597,0.70599,108.24,True
'2018-10-02T12:36:00',0.7058,0.7059,0.70579,0.7059,77.54,0.70602,0.70612,0.70599,0.70612,93.54,True
'2018-10-02T12:37:00',0.7059,0.70595,0.70589,0.7059,102.48,0.70612,0.70614,0.70609,0.7061,107.38,True
'2018-10-02T12:38:00',0.70595,0.70595,0.70585,0.70592,93.56,0.7061,0.70616,0.70607,0.70611,106.92,False
'2018-10-02T12:39:00',0.70592,0.70593,0.70579,0.7058,78.38,0.70611,0.70613,0.70599,0.70601,86.29,False
'2018-10-02T12:40:00',0.7058,0.70585,0.7058,0.70583,67.66,0.70601,0.70603,0.706,0.70602,87.89,False
'2018-10-02T12:41:00',0.70583,0.70585,0.70578,0.7058,116.49,0.70603,0.70603,0.70598,0.706,135.8,True
'2018-10-02T12:42:00',0.70581,0.70585,0.70575,0.70576,101.9,0.706,0.70605,0.70594,0.70595,119.58,True
'2018-10-02T12:43:00',0.70576,0.70587,0.70576,0.70587,107.87,0.70595,0.70607,0.70595,0.70607,131.38,True
'2018-10-02T12:44:00',0.70587,0.70591,0.70586,0.7059,50.07,0.70607,0.70612,0.70607,0.70612,71.17,True
'2018-10-02T12:45:00',0.7059,0.70595,0.70582,0.70585,121.59,0.70612,0.70613,0.70602,0.70605,116.18,False
'2018-10-02T12:46:00',0.70586,0.7059,0.7058,0.7058,100.03,0.70606,0.70606,0.70598,0.70601,130.29,False
'2018-10-02T12:47:00',0.7058,0.70585,0.70579,0.70579,113.82,0.70601,0.70603,0.70598,0.706,166.11,True
'2018-10-02T12:48:00',0.70579,0.7059,0.70579,0.70581,114.93,0.70599,0.70609,0.70598,0.70602,202.66,False
'2018-10-02T12:49:00',0.70581,0.70585,0.70577,0.7058,115.48,0.70601,0.70605,0.70598,0.70602,148.1,False
'2018-10-02T12:50:00',0.7058,0.70584,0.70577,0.7058,84.64,0.70602,0.70602,0.70597,0.70598,94.67,False
'2018-10-02T12:51:00',0.7058,0.70581,0.7057,0.70575,103.98,0.70599,0.70601,0.7059,0.70594,108.9,False
'2018-10-02T12:52:00',0.70574,0.70576,0.70569,0.70575,46.87,0.70594,0.70596,0.7059,0.70596,49.48,True
'2018-10-02T12:53:00',0.70575,0.70583,0.70575,0.7058,79.69,0.70595,0.70604,0.70594,0.70603,73.65,True
'2018-10-02T12:54:00',0.7058,0.7059,0.70579,0.70583,141.14,0.70602,0.7061,0.70602,0.70605,122.76,False
'2018-10-02T12:55:00',0.70583,0.70585,0.70577,0.7058,134.98,0.70604,0.70605,0.70598,0.70602,124.14,False
'2018-10-02T12:56:00',0.7058,0.70585,0.70575,0.7058,142.99,0.70599,0.70605,0.70597,0.706,129.76,False
'2018-10-02T12:57:00',0.7058,0.70581,0.70575,0.70575,56.65,0.706,0.70602,0.70595,0.70596,74.33,False
'2018-10-02T12:58:00',0.70575,0.70575,0.70556,0.70565,119.56,0.70596,0.70597,0.70578,0.70588,132.94,False
'2018-10-02T12:59:00',0.70565,0.70568,0.70559,0.70559,104.2,0.70585,0.70588,0.70581,0.70581,117.59,False
'2018-10-02T13:00:00',0.70559,0.70561,0.70551,0.70551,107.81,0.7058,0.70582,0.70572,0.70572,154.35,False
'2018-10-02T13:01:00',0.7055,0.7056,0.70548,0.70557,131.71,0.70571,0.70579,0.70568,0.70579,111.4,True
'2018-10-02T13:02:00',0.7056,0.7057,0.70558,0.70569,169.0,0.7058,0.7059,0.70578,0.7059,156.33,True
'2018-10-02T13:03:00',0.7057,0.70575,0.70557,0.7056,137.33,0.70589,0.70593,0.70575,0.7058,149.89,True
'2018-10-02T13:04:00',0.7056,0.70591,0.70559,0.70586,189.54,0.7058,0.7061,0.70579,0.70604,152.66,True
'2018-10-02T13:05:00',0.70585,0.70595,0.70584,0.70588,168.36,0.70604,0.70616,0.70604,0.70608,126.18,True
'2018-10-02T13:06:00',0.70588,0.70628,0.70584,0.70621,207.04,0.70608,0.70648,0.70604,0.70641,214.07,True
'2018-10-02T13:07:00',0.7062,0.7064,0.70614,0.7064,250.13,0.70642,0.70661,0.70635,0.70658,233.79,True
'2018-10-02T13:08:00',0.70638,0.70641,0.70634,0.70637,156.23,0.7066,0.70663,0.70655,0.70656,148.04,False
'2018-10-02T13:09:00',0.70637,0.70639,0.70632,0.70636,98.25,0.70656,0.70659,0.70653,0.70657,98.85,True
'2018-10-02T13:10:00',0.70636,0.70645,0.70636,0.70642,93.12,0.70656,0.70664,0.70656,0.70662,101.91,True
'2018-10-02T13:11:00',0.70642,0.7065,0.70641,0.70648,96.85,0.70662,0.70671,0.70662,0.70667,94.31,True
'2018-10-02T13:12:00',0.70647,0.70651,0.70645,0.70651,93.93,0.70667,0.70671,0.70663,0.7067,93.52,False
'2018-10-02T13:13:00',0.70651,0.70651,0.7063,0.70635,85.87,0.7067,0.70671,0.70649,0.70657,92.68,False
'2018-10-02T13:14:00',0.70635,0.70645,0.70634,0.70642,159.74,0.70657,0.70668,0.70655,0.70661,192.66,True
'2018-10-02T13:15:00',0.70642,0.70653,0.70638,0.70647,127.31,0.70661,0.70673,0.7066,0.7067,148.23,True
'2018-10-02T13:16:00',0.70647,0.70655,0.70647,0.7065,107.36,0.70669,0.70674,0.70668,0.70669,101.95,False
'2018-10-02T13:17:00',0.7065,0.70655,0.70641,0.70655,126.7,0.70669,0.70671,0.70661,0.70671,122.0,False
'2018-10-02T13:18:00',0.70655,0.70655,0.7063,0.70645,138.66,0.70671,0.70671,0.7065,0.70664,109.91,False
'2018-10-02T13:19:00',0.70646,0.7065,0.7064,0.70648,122.77,0.70666,0.70669,0.70661,0.70669,94.62,False
'2018-10-02T13:20:00',0.70647,0.7065,0.70632,0.70635,103.63,0.70668,0.70668,0.70652,0.70654,96.51,False
'2018-10-02T13:21:00',0.70635,0.7064,0.70634,0.70634,121.45,0.70656,0.70658,0.70653,0.70653,91.91,False
'2018-10-02T13:22:00',0.7063,0.70636,0.70621,0.70623,100.21,0.7065,0.70656,0.70642,0.70645,95.91,False
'2018-10-02T13:23:00',0.70623,0.70629,0.70623,0.70628,82.23,0.70645,0.70649,0.70644,0.70648,59.42,True
'2018-10-02T13:24:00',0.70627,0.70632,0.70625,0.70625,108.25,0.70648,0.70652,0.70645,0.70645,106.71,True
'2018-10-02T13:25:00',0.70627,0.70633,0.70623,0.70626,115.16,0.70649,0.70654,0.70645,0.70648,131.14,True
'2018-10-02T13:26:00',0.70627,0.70635,0.70625,0.70635,132.31,0.70648,0.70654,0.70645,0.70654,131.09,True
'2018-10-02T13:27:00',0.70635,0.70635,0.70624,0.7063,123.91,0.70655,0.70655,0.70645,0.70649,124.31,False
'2018-10-02T13:28:00',0.7063,0.70635,0.70628,0.70631,87.91,0.70648,0.70653,0.70647,0.70652,82.15,True
'2018-10-02T13:29:00',0.70635,0.7064,0.7063,0.70639,120.75,0.70652,0.7066,0.70649,0.70657,89.22,True
'2018-10-02T13:30:00',0.70639,0.70655,0.70639,0.70651,95.48,0.70656,0.70675,0.70656,0.70672,102.23,True
'2018-10-02T13:31:00',0.70651,0.7066,0.70649,0.70656,141.9,0.70672,0.70678,0.70667,0.70676,118.5,True
'2018-10-02T13:32:00',0.70655,0.70661,0.70655,0.70658,95.55,0.70676,0.70678,0.70673,0.70676,73.15,True
'2018-10-02T13:33:00',0.70658,0.70664,0.70645,0.7066,147.85,0.70676,0.70682,0.70665,0.70679,107.66,False
'2018-10-02T13:34:00',0.70656,0.7066,0.7065,0.70655,101.82,0.70678,0.70678,0.70668,0.70673,86.83,False
'2018-10-02T13:35:00',0.70652,0.70655,0.70635,0.70635,117.42,0.70671,0.70672,0.70653,0.70654,106.08,False
'2018-10-02T13:36:00',0.70635,0.7064,0.70633,0.7064,72.35,0.70654,0.7066,0.70651,0.7066,97.24,True
'2018-10-02T13:37:00',0.7064,0.70645,0.70636,0.7064,59.99,0.7066,0.70662,0.70657,0.70658,68.76,False
'2018-10-02T13:38:00',0.7064,0.70642,0.70636,0.70642,82.36,0.70658,0.70662,0.70655,0.70662,84.84,True
'2018-10-02T13:39:00',0.70643,0.7065,0.70635,0.70639,94.33,0.70662,0.70669,0.70655,0.70661,126.26,False
'2018-10-02T13:40:00',0.70639,0.70645,0.70625,0.70625,73.12,0.70661,0.70661,0.70645,0.70645,96.49,False
'2018-10-02T13:41:00',0.70625,0.70625,0.70614,0.70615,96.01,0.70645,0.70647,0.70632,0.70637,150.54,False
'2018-10-02T13:42:00',0.70615,0.7062,0.70613,0.70615,117.03,0.70636,0.7064,0.70632,0.70635,160.89,True
'2018-10-02T13:43:00',0.70616,0.70621,0.70615,0.70617,74.35,0.70635,0.70643,0.70634,0.70636,96.62,False
'2018-10-02T13:44:00',0.70615,0.7062,0.7061,0.70615,154.43,0.70637,0.70637,0.70631,0.70632,166.31,False
'2018-10-02T13:45:00',0.70615,0.70615,0.706,0.706,113.04,0.70633,0.70634,0.70621,0.70621,198.45,False
'2018-10-02T13:46:00',0.706,0.70605,0.70584,0.7059,171.27,0.70621,0.70622,0.70603,0.70608,268.39,True
'2018-10-02T13:47:00',0.70587,0.70605,0.70584,0.70604,129.86,0.70608,0.70628,0.70605,0.70625,186.35,True
'2018-10-02T13:48:00',0.70605,0.70615,0.70604,0.70615,89.39,0.70627,0.70636,0.70625,0.70633,145.91,False
'2018-10-02T13:49:00',0.70615,0.70615,0.70606,0.7061,73.66,0.70633,0.70633,0.70627,0.7063,95.96,True
'2018-10-02T13:50:00',0.7061,0.70615,0.70604,0.70605,81.48,0.7063,0.70635,0.70625,0.70628,125.26,False
'2018-10-02T13:51:00',0.70605,0.7061,0.70599,0.706,102.32,0.70627,0.70628,0.70618,0.70619,127.67,True
'2018-10-02T13:52:00',0.706,0.70625,0.70597,0.7062,164.1,0.7062,0.70642,0.70618,0.70641,162.84,False
'2018-10-02T13:53:00',0.70619,0.70624,0.70604,0.70605,110.26,0.7064,0.70643,0.70621,0.70621,150.72,False
'2018-10-02T13:54:00',0.706,0.70605,0.70594,0.70594,90.33,0.70621,0.70622,0.70614,0.70614,102.88,True
'2018-10-02T13:55:00',0.70596,0.70606,0.70596,0.70599,87.7,0.70615,0.70627,0.70615,0.70619,108.91,False
'2018-10-02T13:56:00',0.706,0.70606,0.70595,0.70606,110.03,0.70619,0.70627,0.70615,0.70627,73.31,True
'2018-10-02T13:57:00',0.70605,0.70616,0.70605,0.70605,132.6,0.70626,0.70635,0.70625,0.70625,108.46,False
'2018-10-02T13:58:00',0.70605,0.70606,0.70591,0.70591,81.35,0.70625,0.70626,0.70612,0.70612,69.72,False
'2018-10-02T13:59:00',0.70592,0.70593,0.7058,0.70581,142.65,0.70612,0.70614,0.70601,0.70602,166.7,False
'2018-10-02T14:00:00',0.7058,0.70582,0.70565,0.7057,144.94,0.706,0.70603,0.70586,0.70587,189.31,True
'2018-10-02T14:01:00',0.7057,0.7059,0.70563,0.70576,190.14,0.7059,0.70608,0.70583,0.70598,221.75,True
'2018-10-02T14:02:00',0.70577,0.70595,0.7057,0.70585,227.53,0.70599,0.70614,0.70589,0.70604,267.65,True
'2018-10-02T14:03:00',0.70584,0.70611,0.70584,0.70597,205.41,0.70605,0.70633,0.70604,0.70619,256.6,False
'2018-10-02T14:04:00',0.70599,0.7061,0.70595,0.70602,184.59,0.70619,0.70631,0.70614,0.70623,188.96,False
'2018-10-02T14:05:00',0.70604,0.70604,0.7059,0.7059,117.61,0.70623,0.70623,0.70611,0.70611,164.11,False
'2018-10-02T14:06:00',0.7059,0.7059,0.7057,0.70572,126.33,0.70608,0.70609,0.7059,0.70593,203.59,False
'2018-10-02T14:07:00',0.70572,0.70577,0.70567,0.70575,172.89,0.70593,0.70598,0.70586,0.70595,281.97,True
'2018-10-02T14:08:00',0.70579,0.70605,0.70579,0.70605,128.46,0.70599,0.70624,0.70599,0.70624,199.4,False
'2018-10-02T14:09:00',0.70605,0.70605,0.70585,0.706,132.25,0.70624,0.70624,0.70605,0.70623,180.7,False
'2018-10-02T14:10:00',0.706,0.70603,0.70594,0.70595,107.58,0.70622,0.70623,0.70615,0.70616,119.81,False
'2018-10-02T14:11:00',0.70595,0.70598,0.70587,0.70595,149.23,0.70616,0.70619,0.70607,0.70618,194.92,True
'2018-10-02T14:12:00',0.70595,0.706,0.7059,0.7059,150.54,0.70618,0.7062,0.70609,0.70611,238.62,False
'2018-10-02T14:13:00',0.7059,0.706,0.70585,0.70595,163.56,0.7061,0.7062,0.70607,0.70616,220.11,True
'2018-10-02T14:14:00',0.70595,0.706,0.70589,0.70591,181.25,0.70616,0.70623,0.70607,0.70613,198.93,False
'2018-10-02T14:15:00',0.70591,0.70598,0.7059,0.70595,221.61,0.70613,0.7062,0.70609,0.70616,178.09,True
'2018-10-02T14:16:00',0.70595,0.7061,0.70595,0.70604,185.65,0.70617,0.7063,0.70617,0.70625,168.41,False
'2018-10-02T14:17:00',0.70605,0.70606,0.70599,0.70604,167.2,0.70628,0.70628,0.7062,0.70624,140.38,False
'2018-10-02T14:18:00',0.70602,0.70605,0.70594,0.70605,157.34,0.70623,0.70626,0.70615,0.70623,161.32,True
'2018-10-02T14:19:00',0.70605,0.70616,0.706,0.70604,120.19,0.70623,0.70635,0.70621,0.70625,129.63,True
'2018-10-02T14:20:00',0.70607,0.70617,0.70602,0.70617,175.91,0.70625,0.70638,0.70622,0.70638,159.9,True
'2018-10-02T14:21:00',0.70618,0.70632,0.70617,0.70632,148.54,0.7064,0.70654,0.70639,0.70653,138.63,True
'2018-10-02T14:22:00',0.70632,0.70635,0.7062,0.70622,155.68,0.70651,0.70655,0.7064,0.70644,167.84,False
'2018-10-02T14:23:00',0.70622,0.70631,0.70621,0.7063,135.46,0.70643,0.70651,0.7064,0.7065,163.58,True
'2018-10-02T14:24:00',0.7063,0.70641,0.7063,0.70633,128.79,0.7065,0.70661,0.7065,0.70655,165.76,False
'2018-10-02T14:25:00',0.70633,0.70635,0.70629,0.70632,82.74,0.70655,0.70656,0.70649,0.70653,110.41,True
'2018-10-02T14:26:00',0.70632,0.70641,0.70632,0.70636,83.58,0.70653,0.70662,0.70652,0.70656,131.73,False
'2018-10-02T14:27:00',0.70635,0.70639,0.70625,0.70629,161.09,0.70656,0.7066,0.70645,0.70648,205.54,False
'2018-10-02T14:28:00',0.7063,0.7063,0.70624,0.70626,108.62,0.70648,0.70649,0.70643,0.70645,101.93,False
'2018-10-02T14:29:00',0.70626,0.7063,0.70625,0.70625,109.35,0.70645,0.70649,0.70643,0.70646,94.04,False
'2018-10-02T14:30:00',0.70625,0.7063,0.70616,0.70618,146.29,0.70646,0.70648,0.70637,0.70638,146.65,False
'2018-10-02T14:31:00',0.70619,0.70625,0.70612,0.70615,108.33,0.70637,0.70643,0.70633,0.70637,117.6,False
'2018-10-02T14:32:00',0.70615,0.70625,0.70608,0.7061,132.49,0.70638,0.70643,0.70627,0.70628,123.48,False
'2018-10-02T14:33:00',0.7061,0.7061,0.70594,0.70605,133.74,0.7063,0.7063,0.70618,0.70625,120.91,True
'2018-10-02T14:34:00',0.70607,0.7061,0.70595,0.706,96.41,0.70626,0.70631,0.70616,0.7062,113.82,False
'2018-10-02T14:35:00',0.70599,0.7061,0.70595,0.706,93.02,0.7062,0.70631,0.70616,0.70618,114.68,False
'2018-10-02T14:36:00',0.706,0.706,0.70577,0.7058,151.16,0.70618,0.70618,0.70597,0.70599,218.8,False
'2018-10-02T14:37:00',0.7058,0.70596,0.70569,0.7059,131.54,0.706,0.70614,0.7059,0.7061,182.38,True
'2018-10-02T14:38:00',0.7059,0.70605,0.70574,0.70603,225.24,0.70611,0.70625,0.70592,0.70625,247.54,True
'2018-10-02T14:39:00',0.70605,0.70613,0.70596,0.70602,213.98,0.70625,0.70635,0.70615,0.70624,173.11,False
'2018-10-02T14:40:00',0.70603,0.70606,0.70594,0.70601,208.36,0.70625,0.70627,0.70615,0.70623,176.65,True
'2018-10-02T14:41:00',0.70598,0.70611,0.70597,0.70611,221.25,0.7062,0.70634,0.70615,0.70634,162.7,True
'2018-10-02T14:42:00',0.70611,0.7062,0.70607,0.70614,253.97,0.70633,0.7064,0.70627,0.70635,201.43,True
'2018-10-02T14:43:00',0.70615,0.70624,0.70609,0.70611,262.47,0.70635,0.70645,0.7063,0.70633,223.6,False
'2018-10-02T14:44:00',0.70611,0.70623,0.70611,0.7062,251.11,0.70634,0.70644,0.70632,0.70643,180.49,True
'2018-10-02T14:45:00',0.7062,0.70625,0.70604,0.70606,215.27,0.70641,0.70646,0.70623,0.70625,185.36,False
'2018-10-02T14:46:00',0.70605,0.70605,0.70593,0.70593,193.3,0.70626,0.70626,0.70613,0.70615,162.07,True
'2018-10-02T14:47:00',0.70595,0.7061,0.70592,0.70609,128.36,0.70614,0.7063,0.70614,0.7063,102.8,True
'2018-10-02T14:48:00',0.70609,0.70615,0.70605,0.70611,112.02,0.70628,0.70636,0.70627,0.70633,129.85,True
'2018-10-02T14:49:00',0.7061,0.70622,0.7061,0.70621,117.18,0.70632,0.70643,0.7063,0.70642,104.94,True
'2018-10-02T14:50:00',0.70621,0.70626,0.70618,0.70623,150.57,0.70642,0.70645,0.70639,0.70643,126.62,True
'2018-10-02T14:51:00',0.70621,0.70629,0.70618,0.7062,134.2,0.70642,0.70645,0.70637,0.70639,124.02,True
'2018-10-02T14:52:00',0.7062,0.7063,0.70619,0.70627,99.51,0.70639,0.70649,0.70639,0.70649,96.81,True
'2018-10-02T14:53:00',0.7063,0.70637,0.7062,0.70635,139.37,0.70649,0.70656,0.7064,0.70656,123.58,True
'2018-10-02T14:54:00',0.70635,0.7064,0.70627,0.70628,129.37,0.70655,0.70659,0.70647,0.70649,133.5,False
'2018-10-02T14:55:00',0.70625,0.7063,0.7062,0.70625,114.24,0.70647,0.70652,0.7064,0.70641,117.93,False
'2018-10-02T14:56:00',0.70625,0.70625,0.7061,0.7061,147.57,0.70641,0.70642,0.7063,0.70631,119.63,False
'2018-10-02T14:57:00',0.7061,0.70622,0.7061,0.70622,101.89,0.70631,0.7064,0.70631,0.7064,75.11,True
'2018-10-02T14:58:00',0.70621,0.70626,0.70619,0.70624,84.04,0.7064,0.70643,0.70636,0.70641,59.32,False
'2018-10-02T14:59:00',0.70624,0.70625,0.70601,0.70601,115.05,0.70641,0.70641,0.70618,0.70618,106.36,False
'2018-10-02T15:00:00',0.70601,0.7061,0.7059,0.70591,111.96,0.70619,0.70627,0.70609,0.7061,115.54,False
'2018-10-02T15:01:00',0.7059,0.70595,0.70585,0.7059,132.43,0.70609,0.70615,0.70604,0.70608,133.55,True
'2018-10-02T15:02:00',0.7059,0.70603,0.70582,0.70601,133.66,0.70608,0.70623,0.70601,0.70622,140.82,True
'2018-10-02T15:03:00',0.70601,0.70607,0.706,0.70605,97.8,0.70622,0.70628,0.7062,0.70626,103.19,False
'2018-10-02T15:04:00',0.70606,0.70606,0.70595,0.706,164.01,0.70626,0.70627,0.70616,0.70619,151.4,True
'2018-10-02T15:05:00',0.706,0.7062,0.706,0.70605,130.2,0.7062,0.70634,0.70618,0.70625,128.4,False
'2018-10-02T15:06:00',0.70605,0.70617,0.70605,0.70615,117.95,0.70624,0.70638,0.70624,0.70633,108.72,True
'2018-10-02T15:07:00',0.70614,0.7062,0.70612,0.70618,99.3,0.70635,0.70639,0.70632,0.70637,76.02,True
'2018-10-02T15:08:00',0.70618,0.70627,0.70614,0.70615,90.84,0.70637,0.70646,0.70633,0.70635,89.44,False
'2018-10-02T15:09:00',0.70615,0.70625,0.70611,0.70615,111.96,0.70634,0.70646,0.70632,0.70636,115.48,True
'2018-10-02T15:10:00',0.70615,0.70629,0.70612,0.70625,173.75,0.70635,0.7065,0.70632,0.70647,136.93,False
'2018-10-02T15:11:00',0.70625,0.70625,0.70603,0.70604,135.05,0.70646,0.70646,0.70623,0.70625,119.63,False
'2018-10-02T15:12:00',0.70603,0.7061,0.70603,0.70606,123.14,0.70625,0.70631,0.70624,0.70629,136.3,True
'2018-10-02T15:13:00',0.70607,0.70631,0.70607,0.7063,119.23,0.70628,0.70651,0.70628,0.70651,133.95,True
'2018-10-02T15:14:00',0.70632,0.70635,0.70627,0.7063,124.0,0.70652,0.70658,0.70648,0.70653,132.45,False
'2018-10-02T15:15:00',0.7063,0.7063,0.70621,0.70625,107.69,0.70653,0.70653,0.70643,0.70644,122.17,True
'2018-10-02T15:16:00',0.70625,0.70633,0.70623,0.7063,119.32,0.70644,0.70653,0.70642,0.70651,126.47,True
'2018-10-02T15:17:00',0.7063,0.70639,0.7062,0.70625,101.16,0.7065,0.70659,0.7064,0.70645,100.35,False
'2018-10-02T15:18:00',0.70625,0.70625,0.7062,0.7062,72.52,0.70645,0.70645,0.70641,0.70642,85.99,True
'2018-10-02T15:19:00',0.7062,0.7063,0.7062,0.70624,102.89,0.70642,0.70648,0.70639,0.70644,117.75,False
'2018-10-02T15:20:00',0.70625,0.7063,0.70609,0.7061,145.03,0.70645,0.70648,0.70626,0.70629,201.23,False
'2018-10-02T15:21:00',0.7061,0.7062,0.70609,0.70614,133.73,0.70628,0.70638,0.70627,0.70634,185.38,False
'2018-10-02T15:22:00',0.70614,0.70615,0.70596,0.70599,105.9,0.70634,0.70634,0.70615,0.70618,133.39,False
'2018-10-02T15:23:00',0.70599,0.7061,0.70599,0.70605,82.47,0.70618,0.70627,0.70616,0.70626,69.0,False
'2018-10-02T15:24:00',0.70605,0.7061,0.70605,0.7061,100.44,0.70627,0.70627,0.70624,0.70626,138.79,True
'2018-10-02T15:25:00',0.7061,0.70625,0.7061,0.70619,126.53,0.70626,0.70646,0.70626,0.70638,152.34,False
'2018-10-02T15:26:00',0.70619,0.7062,0.7061,0.70615,98.31,0.70638,0.70638,0.70632,0.70632,125.55,True
'2018-10-02T15:27:00',0.70615,0.70625,0.70612,0.70622,62.51,0.70635,0.70642,0.70631,0.70641,52.71,True
'2018-10-02T15:28:00',0.7062,0.7063,0.7062,0.70629,79.89,0.70641,0.70649,0.70641,0.70648,85.98,True
'2018-10-02T15:29:00',0.70626,0.70645,0.70626,0.70645,111.8,0.70648,0.70664,0.70648,0.70664,131.24,True
'2018-10-02T15:30:00',0.70645,0.70655,0.70641,0.70646,106.09,0.70663,0.70674,0.70662,0.70666,139.22,True
'2018-10-02T15:31:00',0.70645,0.70656,0.70642,0.70645,168.66,0.70667,0.70678,0.70664,0.70668,185.54,False
'2018-10-02T15:32:00',0.70645,0.70655,0.7062,0.7062,131.45,0.70667,0.70676,0.70642,0.70642,151.95,False
'2018-10-02T15:33:00',0.70624,0.70625,0.70612,0.70614,126.89,0.70642,0.70644,0.70633,0.70634,160.7,False
'2018-10-02T15:34:00',0.70615,0.70625,0.70615,0.70622,109.59,0.70634,0.70644,0.70634,0.70644,127.45,True
'2018-10-02T15:35:00',0.70623,0.70633,0.70611,0.70615,141.86,0.70644,0.70652,0.70631,0.70632,141.91,True
'2018-10-02T15:36:00',0.70615,0.70635,0.70613,0.7063,142.69,0.70632,0.70653,0.70632,0.70651,138.3,True
'2018-10-02T15:37:00',0.70634,0.70635,0.70616,0.70616,128.6,0.70649,0.70654,0.70636,0.70636,125.79,False
'2018-10-02T15:38:00',0.70615,0.70621,0.70612,0.70614,127.43,0.70636,0.70641,0.70631,0.70634,125.69,True
'2018-10-02T15:39:00',0.70614,0.70641,0.70614,0.70637,121.96,0.70634,0.70659,0.70634,0.70659,122.61,True
'2018-10-02T15:40:00',0.70639,0.70646,0.70636,0.70637,110.93,0.70659,0.70669,0.70657,0.7066,133.0,True
'2018-10-02T15:41:00',0.7064,0.70649,0.70637,0.70642,106.27,0.70661,0.70668,0.70658,0.70664,115.29,False
'2018-10-02T15:42:00',0.70643,0.70648,0.70641,0.70646,96.59,0.70664,0.70668,0.70659,0.70665,93.63,True
'2018-10-02T15:43:00',0.7065,0.7066,0.70639,0.70659,155.99,0.70667,0.70681,0.70658,0.70681,150.81,True
'2018-10-02T15:44:00',0.7066,0.70664,0.70653,0.70664,133.2,0.70682,0.70684,0.70673,0.70684,163.37,True
'2018-10-02T15:45:00',0.70661,0.70668,0.70655,0.70665,138.52,0.70684,0.70686,0.70675,0.70686,161.06,True
'2018-10-02T15:46:00',0.70666,0.7067,0.7066,0.70661,132.32,0.70686,0.7069,0.70681,0.70683,139.35,False
'2018-10-02T15:47:00',0.70661,0.70664,0.70653,0.70655,103.26,0.70681,0.70684,0.70674,0.70675,117.84,False
'2018-10-02T15:48:00',0.70657,0.70658,0.7065,0.70655,110.82,0.70675,0.70678,0.7067,0.70674,131.7,True
'2018-10-02T15:49:00',0.70655,0.70666,0.7065,0.70665,159.5,0.70675,0.70686,0.70667,0.70685,174.59,False
'2018-10-02T15:50:00',0.70663,0.70663,0.70635,0.70649,158.71,0.70684,0.70684,0.70656,0.70672,164.98,False
'2018-10-02T15:51:00',0.7065,0.70652,0.70644,0.70645,123.95,0.70672,0.70672,0.70662,0.70665,112.62,True
'2018-10-02T15:52:00',0.70645,0.70655,0.70642,0.70652,121.13,0.70665,0.70677,0.70662,0.70672,124.94,False
'2018-10-02T15:53:00',0.70651,0.70655,0.70645,0.70646,111.54,0.70671,0.70674,0.70663,0.70665,108.35,False
'2018-10-02T15:54:00',0.70646,0.70646,0.70627,0.70636,219.36,0.70665,0.70665,0.70648,0.70657,202.01,True
'2018-10-02T15:55:00',0.70635,0.7065,0.70627,0.70648,225.68,0.70657,0.7067,0.70649,0.70669,210.66,True
'2018-10-02T15:56:00',0.70649,0.70665,0.70649,0.70664,204.04,0.70669,0.70684,0.70669,0.70684,124.25,True
'2018-10-02T15:57:00',0.70663,0.70672,0.70659,0.70666,229.77,0.70683,0.70693,0.7068,0.70687,207.37,True
'2018-10-02T15:58:00',0.70667,0.70685,0.70664,0.7068,127.79,0.70687,0.70704,0.70682,0.707,147.71,True
'2018-10-02T15:59:00',0.7068,0.707,0.7068,0.70689,195.79,0.70701,0.70719,0.707,0.70709,200.25,True
'2018-10-02T16:00:00',0.7069,0.70706,0.70679,0.70706,192.23,0.70711,0.70727,0.70699,0.70727,201.1,True
'2018-10-02T16:01:00',0.70705,0.70724,0.70702,0.7072,183.57,0.70724,0.70744,0.70724,0.7074,204.2,False
'2018-10-02T16:02:00',0.7072,0.70722,0.70705,0.70716,226.39,0.70739,0.70741,0.70726,0.70737,243.52,True
'2018-10-02T16:03:00',0.70715,0.7073,0.70711,0.7072,208.33,0.70737,0.70748,0.70732,0.7074,175.14,False
'2018-10-02T16:04:00',0.70717,0.70717,0.70702,0.70711,210.75,0.70739,0.70739,0.70722,0.7073,201.43,False
'2018-10-02T16:05:00',0.70712,0.70713,0.70695,0.70695,128.6,0.70731,0.70733,0.70713,0.70713,163.76,False
'2018-10-02T16:06:00',0.70695,0.70711,0.70694,0.70709,176.31,0.70714,0.70732,0.70713,0.7073,143.1,True
'2018-10-02T16:07:00',0.70709,0.70721,0.70707,0.70721,174.29,0.70729,0.70742,0.70727,0.70742,155.58,True
'2018-10-02T16:08:00',0.70722,0.7074,0.7072,0.7073,180.37,0.70742,0.70761,0.7074,0.70748,166.29,False
'2018-10-02T16:09:00',0.70727,0.70729,0.70705,0.70705,133.39,0.70747,0.70748,0.70724,0.70725,146.45,False
'2018-10-02T16:10:00',0.70705,0.70718,0.70705,0.70709,118.93,0.70724,0.70739,0.70724,0.70729,170.23,False
'2018-10-02T16:11:00',0.70708,0.70714,0.70696,0.707,166.01,0.70729,0.70733,0.70717,0.70719,171.23,True
'2018-10-02T16:12:00',0.70699,0.70715,0.70694,0.70712,203.41,0.70719,0.70736,0.70715,0.70733,204.53,True
'2018-10-02T16:13:00',0.70712,0.70727,0.70709,0.70724,178.8,0.70732,0.70748,0.7073,0.70744,207.43,True
'2018-10-02T16:14:00',0.70723,0.70748,0.70723,0.70748,179.62,0.70744,0.70769,0.70744,0.70767,231.75,True
'2018-10-02T16:15:00',0.70745,0.70752,0.70745,0.70747,146.32,0.70766,0.70771,0.70763,0.70768,185.33,True
'2018-10-02T16:16:00',0.70747,0.70753,0.70728,0.70731,149.58,0.70768,0.70774,0.70748,0.70752,223.03,False
'2018-10-02T16:17:00',0.70731,0.7074,0.7073,0.70732,118.76,0.70751,0.7076,0.7075,0.70753,117.91,False
'2018-10-02T16:18:00',0.70732,0.70732,0.70708,0.70711,171.07,0.70753,0.70753,0.7073,0.70734,196.25,True
'2018-10-02T16:19:00',0.70715,0.70735,0.70715,0.7073,162.84,0.70737,0.70755,0.70734,0.7075,193.52,True
'2018-10-02T16:20:00',0.7073,0.70741,0.7073,0.7074,145.21,0.70751,0.70762,0.70751,0.70762,156.56,True
'2018-10-02T16:21:00',0.7074,0.7075,0.70737,0.70741,160.32,0.70762,0.70769,0.70758,0.70761,141.4,False
'2018-10-02T16:22:00',0.70741,0.70745,0.70736,0.7074,127.64,0.70761,0.70764,0.70756,0.70762,117.85,True
'2018-10-02T16:23:00',0.70742,0.7075,0.70737,0.7075,111.32,0.70762,0.70769,0.70757,0.70768,107.61,True
'2018-10-02T16:24:00',0.70749,0.70752,0.70747,0.70749,101.07,0.70769,0.70771,0.70766,0.70768,99.36,False
'2018-10-02T16:25:00',0.70748,0.7075,0.70746,0.7075,95.26,0.70767,0.70768,0.70763,0.70766,82.8,True
'2018-10-02T16:26:00',0.7075,0.70756,0.70745,0.70747,95.34,0.70766,0.70773,0.70763,0.70765,86.45,True
'2018-10-02T16:27:00',0.70748,0.70757,0.70747,0.70748,128.95,0.70765,0.70774,0.70765,0.70767,122.98,False
'2018-10-02T16:28:00',0.70748,0.7075,0.7074,0.70744,121.73,0.70767,0.70767,0.70759,0.70764,114.6,False
'2018-10-02T16:29:00',0.70744,0.70746,0.70737,0.70744,152.58,0.70764,0.70765,0.70757,0.70761,119.62,True
'2018-10-02T16:30:00',0.70743,0.70757,0.7074,0.70755,183.36,0.70763,0.70777,0.70758,0.70777,167.29,True
'2018-10-02T16:31:00',0.70755,0.70762,0.70755,0.70759,131.6,0.70777,0.70782,0.70775,0.70778,148.96,True
'2018-10-02T16:32:00',0.70758,0.70768,0.70757,0.70765,110.44,0.70777,0.70786,0.70774,0.70782,94.0,False
'2018-10-02T16:33:00',0.70765,0.70765,0.70743,0.70745,129.04,0.70782,0.70782,0.70764,0.70765,118.66,False
'2018-10-02T16:34:00',0.70745,0.70751,0.70728,0.7073,186.18,0.70765,0.70769,0.70749,0.7075,187.53,False
'2018-10-02T16:35:00',0.70728,0.70733,0.70726,0.7073,133.16,0.70748,0.70754,0.70747,0.7075,130.97,True
'2018-10-02T16:36:00',0.7073,0.70741,0.70726,0.70729,157.07,0.70751,0.70759,0.70748,0.70749,136.8,False
'2018-10-02T16:37:00',0.70729,0.7074,0.70725,0.7074,122.94,0.70748,0.7076,0.70744,0.7076,136.02,True
'2018-10-02T16:38:00',0.70738,0.70753,0.70735,0.70745,141.71,0.70759,0.70774,0.70756,0.70764,136.54,False
'2018-10-02T16:39:00',0.70745,0.70749,0.70741,0.70748,176.64,0.70765,0.70769,0.70761,0.70768,148.86,True
'2018-10-02T16:40:00',0.70747,0.70757,0.70745,0.70746,156.35,0.70768,0.70777,0.70765,0.70766,115.89,False
'2018-10-02T16:41:00',0.70746,0.70746,0.70733,0.70742,116.75,0.70765,0.70766,0.70752,0.70763,167.81,True
'2018-10-02T16:42:00',0.70741,0.7075,0.7074,0.70746,145.2,0.70763,0.7077,0.70758,0.70767,142.75,True
'2018-10-02T16:43:00',0.70746,0.70752,0.70744,0.70745,163.04,0.70767,0.70774,0.70763,0.70765,154.62,False
'2018-10-02T16:44:00',0.70745,0.70748,0.7073,0.7073,218.48,0.70764,0.70767,0.7075,0.7075,234.4,True
'2018-10-02T16:45:00',0.7073,0.70766,0.7073,0.70763,268.26,0.70753,0.70788,0.70753,0.70785,282.32,True
'2018-10-02T16:46:00',0.70764,0.70768,0.70751,0.7076,224.66,0.70785,0.70787,0.70773,0.7078,238.15,True
'2018-10-02T16:47:00',0.70762,0.70769,0.70758,0.70762,172.56,0.7078,0.7079,0.70775,0.70784,121.08,True
'2018-10-02T16:48:00',0.7076,0.70781,0.70751,0.70778,272.48,0.7078,0.708,0.70772,0.708,241.71,True
'2018-10-02T16:49:00',0.70778,0.70782,0.70756,0.70756,225.2,0.708,0.70802,0.70777,0.7078,250.96,False
'2018-10-02T16:50:00',0.70758,0.70774,0.70758,0.7077,232.0,0.70777,0.70795,0.70777,0.70792,240.83,True
'2018-10-02T16:51:00',0.70771,0.70787,0.70762,0.70766,237.25,0.70793,0.70808,0.70782,0.70784,209.27,False
'2018-10-02T16:52:00',0.70765,0.70777,0.70759,0.70772,261.62,0.70784,0.70797,0.70779,0.70794,251.7,True
'2018-10-02T16:53:00',0.70774,0.70784,0.7076,0.7078,309.14,0.70794,0.70805,0.70781,0.70801,243.15,True
'2018-10-02T16:54:00',0.70775,0.70794,0.70775,0.70785,224.06,0.70797,0.70815,0.70794,0.70802,219.15,True
'2018-10-02T16:55:00',0.70785,0.70795,0.7078,0.70785,205.13,0.70804,0.70815,0.70798,0.70808,232.24,True
'2018-10-02T16:56:00',0.70787,0.70797,0.70786,0.7079,140.28,0.70808,0.70818,0.70806,0.70811,179.09,True
'2018-10-02T16:57:00',0.7079,0.70806,0.70784,0.70795,249.75,0.70811,0.70826,0.70805,0.70814,221.29,True
'2018-10-02T16:58:00',0.70795,0.70811,0.70794,0.70806,184.06,0.70812,0.70831,0.70812,0.70827,205.16,True
'2018-10-02T16:59:00',0.70806,0.7082,0.70802,0.70815,173.19,0.70827,0.70838,0.70822,0.70835,231.83,True
'2018-10-02T17:00:00',0.70813,0.70836,0.70811,0.70832,253.74,0.70836,0.70856,0.70832,0.70854,284.55,False
'2018-10-02T17:01:00',0.70835,0.70835,0.70805,0.70805,194.15,0.70854,0.70854,0.70826,0.70826,205.89,False
'2018-10-02T17:02:00',0.70805,0.70816,0.708,0.70808,245.6,0.70823,0.70837,0.70822,0.7083,239.15,True
'2018-10-02T17:03:00',0.70808,0.70838,0.70808,0.70834,234.97,0.7083,0.70861,0.70829,0.70855,164.08,True
'2018-10-02T17:04:00',0.70833,0.7084,0.70821,0.70827,201.38,0.70855,0.7086,0.70841,0.70848,147.77,False
'2018-10-02T17:05:00',0.70826,0.70826,0.70819,0.70823,160.29,0.70848,0.70848,0.70838,0.70843,146.66,False
'2018-10-02T17:06:00',0.70823,0.70823,0.70797,0.70801,142.32,0.70844,0.70844,0.70817,0.70821,134.59,False
'2018-10-02T17:07:00',0.70799,0.70803,0.70794,0.708,135.57,0.7082,0.70825,0.70813,0.7082,114.01,True
'2018-10-02T17:08:00',0.708,0.70812,0.70797,0.70802,225.89,0.7082,0.70835,0.70819,0.70822,175.21,False
'2018-10-02T17:09:00',0.70801,0.70808,0.70794,0.708,183.91,0.70823,0.70829,0.70815,0.70821,159.14,False
'2018-10-02T17:10:00',0.708,0.70803,0.70785,0.708,139.37,0.70821,0.70824,0.70808,0.7082,150.71,True
'2018-10-02T17:11:00',0.708,0.70804,0.7079,0.70797,152.53,0.7082,0.70826,0.7081,0.70819,156.82,False
'2018-10-02T17:12:00',0.70797,0.70802,0.70792,0.708,182.36,0.70819,0.70821,0.70811,0.70821,209.62,True
'2018-10-02T17:13:00',0.708,0.70854,0.708,0.70849,160.12,0.7082,0.70875,0.7082,0.7087,134.9,True
'2018-10-02T17:14:00',0.70849,0.70858,0.70845,0.70854,160.79,0.70871,0.7088,0.70867,0.70874,129.58,False
'2018-10-02T17:15:00',0.70853,0.70859,0.70836,0.70855,150.87,0.70876,0.70878,0.70858,0.70873,174.21,True
'2018-10-02T17:16:00',0.70855,0.70885,0.70853,0.70875,146.25,0.70875,0.70907,0.70872,0.70899,151.44,True
'2018-10-02T17:17:00',0.70872,0.7089,0.70868,0.70885,121.31,0.70891,0.70908,0.7089,0.70907,147.6,True
'2018-10-02T17:18:00',0.70884,0.70902,0.70874,0.70889,165.99,0.70905,0.70925,0.70894,0.70911,167.73,False
'2018-10-02T17:19:00',0.70889,0.70891,0.70848,0.7086,136.95,0.70911,0.70912,0.70868,0.7088,147.21,False
'2018-10-02T17:20:00',0.70861,0.70872,0.70854,0.70872,157.82,0.70881,0.70894,0.70873,0.70894,155.96,True
'2018-10-02T17:21:00',0.70876,0.70905,0.70875,0.70897,175.19,0.70897,0.70926,0.70897,0.70918,181.38,True
'2018-10-02T17:22:00',0.70898,0.7092,0.70898,0.70906,163.49,0.7092,0.7094,0.70919,0.70926,213.39,False
'2018-10-02T17:23:00',0.70906,0.70918,0.70893,0.7091,208.74,0.70927,0.70939,0.70914,0.70928,225.7,True
'2018-10-02T17:24:00',0.7091,0.7092,0.70885,0.7089,213.35,0.70928,0.70939,0.70906,0.70911,228.56,False
'2018-10-02T17:25:00',0.70884,0.70885,0.70866,0.70877,178.19,0.70906,0.70908,0.70889,0.70895,148.33,False
'2018-10-02T17:26:00',0.70876,0.70877,0.70869,0.70877,189.58,0.70898,0.70901,0.7089,0.70896,177.74,False
'2018-10-02T17:27:00',0.70876,0.70876,0.70854,0.70857,115.35,0.70898,0.70898,0.70876,0.70879,146.88,False
'2018-10-02T17:28:00',0.70857,0.70872,0.70857,0.70872,101.53,0.70879,0.70895,0.70878,0.70895,100.61,True
'2018-10-02T17:29:00',0.70875,0.7089,0.70868,0.70887,100.25,0.70896,0.7091,0.7089,0.70908,101.56,True
'2018-10-02T17:30:00',0.70886,0.70891,0.70864,0.70864,131.63,0.70908,0.70912,0.70887,0.70887,123.69,False
'2018-10-02T17:31:00',0.70864,0.70871,0.70855,0.7086,241.44,0.70886,0.70892,0.70875,0.70879,252.69,False
'2018-10-02T17:32:00',0.70863,0.7087,0.70854,0.7086,196.41,0.70884,0.7089,0.70874,0.70883,178.5,True
'2018-10-02T17:33:00',0.7086,0.70871,0.70853,0.70861,153.7,0.70882,0.70892,0.70875,0.70882,144.51,False
'2018-10-02T17:34:00',0.70861,0.70866,0.70844,0.70844,146.59,0.70882,0.70885,0.70864,0.70864,122.05,False
'2018-10-02T17:35:00',0.70844,0.70844,0.70824,0.7083,146.1,0.70863,0.70863,0.70845,0.70851,163.45,False
'2018-10-02T17:36:00',0.7083,0.70831,0.70805,0.70806,175.13,0.70851,0.70854,0.70827,0.70828,179.93,False
'2018-10-02T17:37:00',0.70807,0.70822,0.70805,0.70818,207.62,0.70828,0.70845,0.70826,0.7084,194.16,False
'2018-10-02T17:38:00',0.70817,0.70822,0.70816,0.70817,102.74,0.7084,0.70844,0.70837,0.7084,99.55,True
'2018-10-02T17:39:00',0.70817,0.70823,0.70816,0.70816,108.84,0.7084,0.70845,0.70835,0.70836,107.31,True
'2018-10-02T17:40:00',0.70816,0.70833,0.70815,0.70833,110.77,0.70836,0.70852,0.70836,0.70852,80.01,True
'2018-10-02T17:41:00',0.70833,0.70855,0.70833,0.70851,110.9,0.70852,0.70875,0.70852,0.70872,75.95,True
'2018-10-02T17:42:00',0.70851,0.70856,0.70844,0.70851,179.88,0.70872,0.70875,0.70865,0.7087,119.02,False
'2018-10-02T17:43:00',0.7085,0.70855,0.70845,0.70854,132.26,0.7087,0.70874,0.70863,0.70871,94.44,True
'2018-10-02T17:44:00',0.70855,0.7086,0.70852,0.7086,135.74,0.70874,0.7088,0.70874,0.7088,107.93,True
'2018-10-02T17:45:00',0.70859,0.70861,0.70858,0.7086,43.82,0.7088,0.7088,0.70878,0.70879,39.94,True
'2018-10-02T17:46:00',0.70862,0.70868,0.70854,0.70858,102.04,0.70881,0.70885,0.70873,0.70877,95.61,False
'2018-10-02T17:47:00',0.70855,0.70856,0.70848,0.70851,105.13,0.70876,0.70877,0.70869,0.70871,102.48,False
'2018-10-02T17:48:00',0.70851,0.70853,0.70847,0.70849,54.43,0.70871,0.70872,0.70867,0.7087,72.64,False
'2018-10-02T17:49:00',0.70849,0.7085,0.70847,0.70848,68.58,0.7087,0.7087,0.70869,0.7087,74.79,True
'2018-10-02T17:50:00',0.7085,0.7086,0.70846,0.70858,133.42,0.7087,0.7088,0.70865,0.7088,113.72,True
'2018-10-02T17:51:00',0.70858,0.70875,0.70855,0.70875,128.05,0.70879,0.70898,0.70877,0.70897,138.94,True
'2018-10-02T17:52:00',0.70876,0.7088,0.7087,0.70871,105.29,0.70897,0.70903,0.70891,0.70891,108.32,False
'2018-10-02T17:53:00',0.70871,0.70873,0.70856,0.70856,130.06,0.70891,0.70895,0.70877,0.70877,167.82,False
'2018-10-02T17:54:00',0.70856,0.70858,0.70854,0.70858,127.12,0.70878,0.7088,0.70875,0.70879,133.1,True
'2018-10-02T17:55:00',0.7086,0.70873,0.70858,0.70866,80.55,0.70879,0.70894,0.70879,0.70889,90.77,True
'2018-10-02T17:56:00',0.70866,0.70874,0.70863,0.70866,81.83,0.70889,0.70894,0.70884,0.70887,83.55,False
'2018-10-02T17:57:00',0.70868,0.7087,0.70861,0.70864,102.21,0.70887,0.7089,0.70881,0.70884,78.11,False
'2018-10-02T17:58:00',0.70864,0.70864,0.70857,0.7086,92.95,0.70884,0.70884,0.70877,0.70879,117.96,True
'2018-10-02T17:59:00',0.7086,0.7087,0.70856,0.70857,78.36,0.7088,0.70889,0.70877,0.70878,90.91,False
'2018-10-02T18:00:00',0.70856,0.70857,0.70845,0.70846,131.74,0.70878,0.70878,0.70864,0.70868,125.35,True
'2018-10-02T18:01:00',0.70846,0.70865,0.70845,0.7086,125.43,0.70867,0.70884,0.70867,0.70882,166.0,True
'2018-10-02T18:02:00',0.70859,0.70878,0.70859,0.70872,107.99,0.70882,0.70898,0.7088,0.70896,129.07,True
'2018-10-02T18:03:00',0.70872,0.7088,0.70872,0.70879,108.47,0.70894,0.70901,0.70894,0.70901,100.03,True
'2018-10-02T18:04:00',0.70879,0.70896,0.70878,0.7089,110.79,0.70901,0.70917,0.70898,0.70911,101.62,False
'2018-10-02T18:05:00',0.70888,0.70889,0.70882,0.70883,122.09,0.70909,0.7091,0.70903,0.70905,111.44,False
'2018-10-02T18:06:00',0.70883,0.70883,0.70866,0.70868,94.64,0.70905,0.70905,0.70887,0.70891,116.48,False
'2018-10-02T18:07:00',0.7087,0.7088,0.70869,0.70876,96.14,0.7089,0.709,0.7089,0.70898,114.82,True
'2018-10-02T18:08:00',0.70876,0.70886,0.70874,0.70886,109.74,0.70897,0.70905,0.70895,0.70905,137.77,True
'2018-10-02T18:09:00',0.70884,0.70888,0.70873,0.70876,137.56,0.70904,0.70908,0.70893,0.70896,144.56,False
'2018-10-02T18:10:00',0.70878,0.70886,0.70871,0.70881,123.22,0.70898,0.70906,0.70891,0.70901,123.34,False
'2018-10-02T18:11:00',0.70881,0.70881,0.70872,0.70874,141.42,0.70901,0.70901,0.7089,0.70894,158.1,False
'2018-10-02T18:12:00',0.70874,0.7088,0.70874,0.70879,68.3,0.70894,0.709,0.70894,0.70899,113.78,False
'2018-10-02T18:13:00',0.70877,0.70877,0.70866,0.70868,82.71,0.70896,0.70897,0.70885,0.7089,105.22,False
'2018-10-02T18:14:00',0.70868,0.70875,0.70866,0.70866,92.77,0.7089,0.70894,0.70886,0.70886,58.98,False
'2018-10-02T18:15:00',0.70866,0.70873,0.70865,0.70869,102.52,0.70886,0.70893,0.70885,0.70889,65.2,False
'2018-10-02T18:16:00',0.70869,0.7087,0.70865,0.70867,60.18,0.70889,0.7089,0.70883,0.70886,37.56,True
'2018-10-02T18:17:00',0.70867,0.70874,0.70867,0.70867,81.43,0.70887,0.70892,0.70885,0.70885,48.29,False
'2018-10-02T18:18:00',0.70868,0.7087,0.70861,0.70867,90.23,0.70886,0.70892,0.7088,0.70886,54.86,True
'2018-10-02T18:19:00',0.70867,0.70872,0.70865,0.70871,106.47,0.70886,0.70892,0.70882,0.7089,57.87,False
'2018-10-02T18:20:00',0.70871,0.70872,0.70861,0.70861,105.7,0.7089,0.70891,0.7088,0.7088,61.42,False
'2018-10-02T18:21:00',0.70861,0.7087,0.70856,0.7087,132.09,0.70881,0.70889,0.70877,0.70889,87.83,True
'2018-10-02T18:22:00',0.7087,0.7087,0.70843,0.70843,85.47,0.7089,0.7089,0.70863,0.70865,105.53,False
'2018-10-02T18:23:00',0.70843,0.7086,0.70841,0.70858,80.41,0.70864,0.70882,0.70863,0.70882,69.59,False
'2018-10-02T18:24:00',0.70858,0.7086,0.70855,0.70859,76.81,0.7088,0.70882,0.70878,0.70882,44.92,True
'2018-10-02T18:25:00',0.7086,0.70878,0.7086,0.70873,90.12,0.70883,0.70898,0.70881,0.70896,110.79,True
'2018-10-02T18:26:00',0.70875,0.70881,0.70874,0.70876,59.09,0.70896,0.70902,0.70895,0.70898,70.61,True
'2018-10-02T18:27:00',0.70876,0.70884,0.70876,0.70884,50.5,0.70898,0.70905,0.70898,0.70903,49.9,False
'2018-10-02T18:28:00',0.70884,0.70884,0.70873,0.70876,44.07,0.70903,0.70904,0.70893,0.70895,52.05,False
'2018-10-02T18:29:00',0.70876,0.70878,0.70867,0.70868,58.97,0.70896,0.70898,0.70888,0.70889,76.64,False
'2018-10-02T18:30:00',0.70868,0.70875,0.70867,0.70875,67.91,0.70888,0.70894,0.70887,0.70894,102.77,True
'2018-10-02T18:31:00',0.70874,0.70877,0.70874,0.70876,32.73,0.70894,0.70897,0.70894,0.70896,39.52,True
'2018-10-02T18:32:00',0.70876,0.70879,0.70876,0.70877,38.3,0.70896,0.70899,0.70895,0.70897,38.01,True
'2018-10-02T18:33:00',0.70877,0.7088,0.70848,0.70848,71.07,0.70897,0.70898,0.7087,0.7087,74.27,False
'2018-10-02T18:34:00',0.70846,0.70855,0.70842,0.70855,80.34,0.7087,0.70878,0.70863,0.70878,73.28,True
'2018-10-02T18:35:00',0.70855,0.70874,0.70854,0.70873,50.39,0.70878,0.70897,0.70877,0.70897,49.12,True
'2018-10-02T18:36:00',0.70873,0.70884,0.70873,0.70883,52.74,0.70897,0.70903,0.70895,0.70902,49.72,True
'2018-10-02T18:37:00',0.70883,0.7089,0.7088,0.70883,75.43,0.70903,0.7091,0.70898,0.70903,107.25,True
'2018-10-02T18:38:00',0.70884,0.70891,0.70883,0.70889,44.64,0.70904,0.70911,0.70903,0.70911,88.15,False
'2018-10-02T18:39:00',0.70888,0.70891,0.70884,0.70891,38.09,0.7091,0.70911,0.70904,0.70911,45.87,True
'2018-10-02T18:40:00',0.70891,0.70896,0.70888,0.7089,45.52,0.70911,0.70915,0.70908,0.7091,54.58,False
'2018-10-02T18:41:00',0.7089,0.7089,0.70886,0.7089,44.1,0.7091,0.7091,0.70907,0.70908,58.9,True
'2018-10-02T18:42:00',0.70892,0.70892,0.7088,0.7088,48.3,0.70912,0.70912,0.709,0.709,54.19,False
'2018-10-02T18:43:00',0.7088,0.70885,0.70878,0.70879,55.15,0.709,0.70904,0.70898,0.709,66.33,False
'2018-10-02T18:44:00',0.70882,0.70882,0.70868,0.70872,69.68,0.70902,0.70902,0.70888,0.70892,79.14,False
'2018-10-02T18:45:00',0.70872,0.70881,0.70867,0.7087,130.97,0.70892,0.70903,0.70886,0.7089,172.92,False
'2018-10-02T18:46:00',0.7087,0.7087,0.70851,0.7086,102.54,0.7089,0.7089,0.70875,0.70882,83.5,True
'2018-10-02T18:47:00',0.7086,0.70871,0.70856,0.70859,77.56,0.70881,0.70891,0.70879,0.70879,62.7,False
'2018-10-02T18:48:00',0.70859,0.70862,0.70849,0.7085,70.16,0.70879,0.70884,0.70872,0.70872,47.78,False
'2018-10-02T18:49:00',0.7085,0.70856,0.70849,0.70856,54.68,0.70872,0.70876,0.7087,0.70876,40.0,False
'2018-10-02T18:50:00',0.70856,0.70856,0.70828,0.7083,136.09,0.70876,0.70876,0.7085,0.70852,112.09,False
'2018-10-02T18:51:00',0.7083,0.70838,0.7083,0.70836,110.6,0.70853,0.70862,0.70853,0.70859,98.86,True
'2018-10-02T18:52:00',0.70837,0.7084,0.70831,0.7084,80.54,0.70859,0.7086,0.70854,0.70859,65.68,True
'2018-10-02T18:53:00',0.7084,0.70844,0.70837,0.70844,54.27,0.70858,0.70866,0.70857,0.70866,66.31,True
'2018-10-02T18:54:00',0.70844,0.70849,0.70842,0.70846,57.99,0.70866,0.70867,0.70862,0.70865,98.75,False
'2018-10-02T18:55:00',0.70846,0.70846,0.7084,0.70846,31.93,0.70864,0.70864,0.70858,0.70864,62.06,True
'2018-10-02T18:56:00',0.70846,0.7085,0.70842,0.70842,40.22,0.70863,0.70868,0.7086,0.70861,60.2,False
'2018-10-02T18:57:00',0.70843,0.70844,0.70839,0.70839,41.13,0.70861,0.70863,0.70859,0.70859,56.83,False
'2018-10-02T18:58:00',0.7084,0.7084,0.70827,0.70832,83.84,0.70859,0.70859,0.70847,0.70854,142.51,False
'2018-10-02T18:59:00',0.70832,0.70833,0.70824,0.70824,86.61,0.70853,0.70854,0.70843,0.70844,84.08,False
'2018-10-02T19:00:00',0.70824,0.70831,0.70822,0.70827,58.04,0.70844,0.70851,0.70844,0.70847,82.28,False
'2018-10-02T19:01:00',0.70827,0.70827,0.70814,0.7082,91.07,0.70847,0.70847,0.70835,0.7084,98.09,False
'2018-10-02T19:02:00',0.70819,0.70822,0.70815,0.70816,94.02,0.70839,0.70841,0.70834,0.70836,75.85,False
'2018-10-02T19:03:00',0.70817,0.70817,0.70807,0.7081,83.48,0.70836,0.70836,0.70826,0.70827,78.95,True
'2018-10-02T19:04:00',0.7081,0.70817,0.70795,0.70797,90.76,0.70828,0.70838,0.70814,0.70817,120.63,False
'2018-10-02T19:05:00',0.70797,0.708,0.70767,0.70779,72.33,0.70818,0.7082,0.7079,0.708,109.77,False
'2018-10-02T19:06:00',0.70779,0.70786,0.70775,0.70777,76.58,0.708,0.70806,0.70798,0.708,103.92,False
'2018-10-02T19:07:00',0.70777,0.70781,0.70765,0.70774,86.69,0.708,0.70804,0.70787,0.70796,107.09,True
'2018-10-02T19:08:00',0.70774,0.70787,0.70774,0.70781,59.84,0.70796,0.70805,0.70796,0.70802,80.27,False
'2018-10-02T19:09:00',0.70784,0.70784,0.70773,0.70774,58.78,0.70802,0.70802,0.70792,0.70795,115.77,True
'2018-10-02T19:10:00',0.70774,0.70788,0.70773,0.70786,55.38,0.70796,0.70806,0.70792,0.70805,78.05,False
'2018-10-02T19:11:00',0.70785,0.70787,0.70781,0.70784,40.64,0.70806,0.70806,0.708,0.70802,63.42,False
'2018-10-02T19:12:00',0.70783,0.70787,0.70773,0.70774,67.93,0.70802,0.70804,0.70792,0.70793,124.36,False
'2018-10-02T19:13:00',0.70774,0.70784,0.70772,0.7078,87.78,0.70793,0.70803,0.70792,0.70799,143.78,True
'2018-10-02T19:14:00',0.7078,0.70792,0.70779,0.70787,53.51,0.70799,0.70812,0.70796,0.70805,69.27,False
'2018-10-02T19:15:00',0.70784,0.70792,0.70784,0.70791,38.84,0.70805,0.70812,0.70805,0.70812,53.02,True
'2018-10-02T19:16:00',0.70791,0.70798,0.70787,0.7079,78.85,0.7081,0.70815,0.70807,0.7081,82.27,True
'2018-10-02T19:17:00',0.7079,0.708,0.7079,0.70794,58.86,0.70812,0.70819,0.7081,0.70814,100.83,True
'2018-10-02T19:18:00',0.70794,0.70804,0.70786,0.70802,48.97,0.70814,0.70822,0.70806,0.70822,77.02,True
'2018-10-02T19:19:00',0.70803,0.70805,0.70795,0.70799,60.71,0.70823,0.70825,0.70815,0.7082,115.16,False
'2018-10-02T19:20:00',0.70799,0.70803,0.70792,0.70797,85.13,0.7082,0.70821,0.70813,0.70815,125.14,True
'2018-10-02T19:21:00',0.70795,0.70811,0.70793,0.7081,73.62,0.70815,0.70831,0.70813,0.7083,112.5,True
'2018-10-02T19:22:00',0.7081,0.70817,0.70802,0.70817,72.13,0.7083,0.70839,0.70824,0.70839,94.2,True
'2018-10-02T19:23:00',0.70818,0.70818,0.70811,0.70814,82.09,0.70835,0.70839,0.70833,0.70836,94.23,False
'2018-10-02T19:24:00',0.70814,0.70815,0.70797,0.70802,81.79,0.70836,0.70836,0.70819,0.70823,113.92,False
'2018-10-02T19:25:00',0.70802,0.70813,0.70802,0.70803,93.9,0.70826,0.70834,0.70824,0.70825,115.65,False
'2018-10-02T19:26:00',0.70803,0.70812,0.70803,0.70804,66.41,0.70825,0.70832,0.70823,0.70824,70.84,False
'2018-10-02T19:27:00',0.70804,0.70806,0.70801,0.70801,55.8,0.70824,0.70827,0.70821,0.70821,64.09,False
'2018-10-02T19:28:00',0.70801,0.70802,0.70792,0.70795,72.24,0.70821,0.70824,0.70812,0.70815,73.77,False
'2018-10-02T19:29:00',0.70795,0.70802,0.70793,0.70801,66.46,0.70814,0.70822,0.70813,0.70821,71.36,True
'2018-10-02T19:30:00',0.70801,0.70803,0.70795,0.70802,90.88,0.70823,0.70823,0.70815,0.70822,74.07,True
'2018-10-02T19:31:00',0.70803,0.70805,0.70803,0.70804,33.64,0.70823,0.70824,0.70823,0.70824,27.35,True
'2018-10-02T19:32:00',0.70804,0.70811,0.70804,0.70809,67.92,0.70824,0.70831,0.70823,0.70829,49.05,False
'2018-10-02T19:33:00',0.70809,0.7081,0.70792,0.70792,74.19,0.70829,0.70829,0.70811,0.70812,37.93,False
'2018-10-02T19:34:00',0.70792,0.70796,0.70791,0.70795,65.63,0.70813,0.70816,0.70812,0.70814,29.85,False
'2018-10-02T19:35:00',0.70794,0.70795,0.70793,0.70793,58.33,0.70814,0.70815,0.70812,0.70813,30.42,False
'2018-10-02T19:36:00',0.70793,0.70795,0.70793,0.70793,26.66,0.70813,0.70814,0.70813,0.70813,21.56,True
'2018-10-02T19:37:00',0.70793,0.70797,0.70793,0.70797,27.78,0.70813,0.70817,0.70813,0.70817,37.34,True
'2018-10-02T19:38:00',0.70797,0.70799,0.70795,0.70795,26.3,0.70817,0.70818,0.70815,0.70816,35.92,True
'2018-10-02T19:39:00',0.70795,0.708,0.70795,0.708,50.42,0.70816,0.70819,0.70814,0.70819,78.76,True
'2018-10-02T19:40:00',0.70799,0.70807,0.70798,0.70804,89.9,0.70819,0.70827,0.70817,0.70823,122.01,True
'2018-10-02T19:41:00',0.70804,0.7082,0.708,0.7082,63.98,0.70823,0.70841,0.7082,0.70841,78.17,True
'2018-10-02T19:42:00',0.7082,0.7083,0.7082,0.7083,79.96,0.70841,0.70852,0.70841,0.70851,64.04,True
'2018-10-02T19:43:00',0.7083,0.70837,0.7083,0.70837,68.81,0.70852,0.7086,0.70852,0.70859,54.46,True
'2018-10-02T19:44:00',0.70837,0.7084,0.70835,0.70838,65.16,0.70859,0.70862,0.70857,0.70862,66.92,True
'2018-10-02T19:45:00',0.70838,0.70849,0.70835,0.70844,80.69,0.70861,0.70868,0.70855,0.70863,57.54,False
'2018-10-02T19:46:00',0.70843,0.70843,0.70837,0.7084,60.71,0.70862,0.70862,0.70858,0.7086,33.58,True
'2018-10-02T19:47:00',0.7084,0.70855,0.70839,0.70851,77.96,0.7086,0.70876,0.7086,0.70873,60.69,True
'2018-10-02T19:48:00',0.70859,0.70868,0.70856,0.70858,134.08,0.70873,0.70892,0.70873,0.7088,112.15,False
'2018-10-02T19:49:00',0.70858,0.70866,0.70854,0.70856,76.5,0.70882,0.70889,0.70876,0.70877,82.69,False
'2018-10-02T19:50:00',0.70857,0.70857,0.7085,0.7085,52.55,0.70878,0.70878,0.70872,0.70875,44.76,False
'2018-10-02T19:51:00',0.70851,0.70856,0.7085,0.70852,91.02,0.70875,0.70877,0.7087,0.70872,58.96,False
'2018-10-02T19:52:00',0.70852,0.70855,0.70852,0.70854,58.34,0.70872,0.70877,0.70872,0.70874,31.17,False
'2018-10-02T19:53:00',0.70854,0.70856,0.70847,0.70847,75.73,0.70874,0.70875,0.70867,0.70867,46.74,False
'2018-10-02T19:54:00',0.70847,0.70855,0.70844,0.70851,69.01,0.70867,0.70872,0.70862,0.70871,48.38,True
'2018-10-02T19:55:00',0.70851,0.7086,0.7085,0.70855,85.26,0.70869,0.70879,0.70869,0.70873,64.57,False
'2018-10-02T19:56:00',0.7086,0.7086,0.70852,0.70855,60.53,0.70878,0.70878,0.70872,0.70874,44.59,False
'2018-10-02T19:57:00',0.70855,0.70855,0.70852,0.70854,52.12,0.70874,0.70874,0.70872,0.70874,43.47,True
'2018-10-02T19:58:00',0.70854,0.70855,0.7085,0.70855,43.17,0.70874,0.70875,0.7087,0.70874,41.94,True
'2018-10-02T19:59:00',0.70855,0.7086,0.70854,0.70854,65.59,0.70874,0.70877,0.70871,0.70871,53.37,False
'2018-10-02T20:00:00',0.70855,0.70855,0.70851,0.70852,76.66,0.7087,0.70872,0.70868,0.70869,53.75,True
'2018-10-02T20:01:00',0.70852,0.70856,0.70851,0.70854,41.15,0.70869,0.70873,0.70869,0.7087,32.17,False
'2018-10-02T20:02:00',0.70855,0.70855,0.70851,0.70855,60.96,0.7087,0.70872,0.70868,0.70871,41.31,True
'2018-10-02T20:03:00',0.70855,0.70861,0.70853,0.70861,62.41,0.70871,0.7088,0.70871,0.7088,37.83,True
'2018-10-02T20:04:00',0.70862,0.70865,0.7086,0.70863,58.73,0.7088,0.70881,0.70878,0.70881,32.45,True
'2018-10-02T20:05:00',0.70862,0.70866,0.70862,0.70865,51.96,0.70881,0.70885,0.70881,0.70882,37.53,False
'2018-10-02T20:06:00',0.70865,0.70865,0.70853,0.70853,34.76,0.70883,0.70883,0.70871,0.70873,29.89,False
'2018-10-02T20:07:00',0.70853,0.70855,0.7085,0.70854,71.23,0.70873,0.70875,0.70869,0.70873,74.0,True
'2018-10-02T20:08:00',0.70854,0.7086,0.7085,0.70858,90.89,0.70873,0.7088,0.7087,0.70876,74.54,False
'2018-10-02T20:09:00',0.70859,0.7086,0.70855,0.70855,40.81,0.70876,0.70877,0.70874,0.70874,29.66,False
'2018-10-02T20:10:00',0.70855,0.70856,0.70855,0.70855,21.09,0.70874,0.70874,0.70873,0.70874,13.59,True
'2018-10-02T20:11:00',0.70857,0.70857,0.70847,0.70848,44.52,0.70876,0.70876,0.70866,0.70866,35.02,False
'2018-10-02T20:12:00',0.70847,0.70853,0.70847,0.70847,34.24,0.70866,0.70873,0.70866,0.70867,27.32,False
'2018-10-02T20:13:00',0.70847,0.7085,0.70843,0.70844,53.74,0.70867,0.70867,0.70861,0.70862,33.47,False
'2018-10-02T20:14:00',0.70845,0.70848,0.70837,0.70846,87.43,0.70862,0.70866,0.70856,0.70865,58.02,True
'2018-10-02T20:15:00',0.70842,0.70855,0.70841,0.70855,108.24,0.70861,0.70878,0.70859,0.70877,92.27,True
'2018-10-02T20:16:00',0.70855,0.70856,0.70846,0.70854,79.01,0.70876,0.70878,0.70869,0.70873,84.09,False
'2018-10-02T20:17:00',0.70853,0.70854,0.70852,0.70853,31.24,0.70873,0.70873,0.70872,0.70873,25.16,True
'2018-10-02T20:18:00',0.70853,0.70854,0.70848,0.7085,37.51,0.70873,0.70874,0.70868,0.70868,30.2,False
'2018-10-02T20:19:00',0.70848,0.70849,0.70845,0.70846,54.89,0.70868,0.70869,0.70865,0.70868,44.42,False
'2018-10-02T20:20:00',0.70846,0.70847,0.70844,0.70844,69.74,0.70868,0.70868,0.70864,0.70864,47.06,False
'2018-10-02T20:21:00',0.70844,0.70846,0.70835,0.70836,66.44,0.70864,0.70866,0.70854,0.70855,49.55,False
'2018-10-02T20:22:00',0.70837,0.70837,0.70834,0.70835,40.94,0.70856,0.70856,0.70853,0.70853,31.01,False
'2018-10-02T20:23:00',0.70835,0.70835,0.70825,0.70825,96.56,0.70853,0.70854,0.70846,0.70847,85.01,False
'2018-10-02T20:24:00',0.70825,0.70831,0.70824,0.7083,74.98,0.70847,0.70851,0.70843,0.7085,61.8,False
'2018-10-02T20:25:00',0.7083,0.7083,0.70822,0.70822,59.77,0.7085,0.7085,0.70841,0.70841,41.11,False
'2018-10-02T20:26:00',0.70821,0.70823,0.70819,0.70821,53.89,0.70841,0.70843,0.70839,0.70842,41.26,True
'2018-10-02T20:27:00',0.70821,0.70825,0.70819,0.70824,52.79,0.7084,0.70844,0.70839,0.70842,30.06,True
'2018-10-02T20:28:00',0.70823,0.70828,0.70823,0.70826,65.41,0.70841,0.70848,0.70841,0.70844,44.74,True
'2018-10-02T20:29:00',0.70826,0.70831,0.70825,0.7083,46.04,0.70844,0.70849,0.70844,0.70849,28.68,True
'2018-10-02T20:30:00',0.70832,0.70832,0.70827,0.70828,50.04,0.70849,0.7085,0.70846,0.70848,26.56,False
'2018-10-02T20:31:00',0.70829,0.70829,0.70825,0.70825,38.68,0.70848,0.70848,0.70844,0.70844,24.08,False
'2018-10-02T20:32:00',0.70824,0.70824,0.70807,0.70807,72.55,0.70844,0.70844,0.70827,0.70827,58.36,False
'2018-10-02T20:33:00',0.70807,0.7081,0.70801,0.70805,100.71,0.70827,0.70833,0.70823,0.70828,93.51,False
'2018-10-02T20:34:00',0.70806,0.7081,0.70805,0.70807,42.98,0.70829,0.70831,0.70828,0.7083,34.01,True
'2018-10-02T20:35:00',0.70807,0.70814,0.70807,0.70811,44.7,0.7083,0.70833,0.7083,0.70833,39.17,False
'2018-10-02T20:36:00',0.70811,0.70812,0.70811,0.70812,39.12,0.70834,0.70834,0.70832,0.70833,39.58,True
'2018-10-02T20:37:00',0.70812,0.70815,0.7081,0.7081,54.56,0.70833,0.70837,0.7083,0.7083,53.75,False
'2018-10-02T20:38:00',0.7081,0.70812,0.70809,0.70811,26.91,0.70829,0.70831,0.70827,0.70831,38.02,True
'2018-10-02T20:39:00',0.70814,0.70814,0.70812,0.70814,39.49,0.70832,0.70833,0.70829,0.70833,50.43,True
'2018-10-02T20:40:00',0.70814,0.70815,0.70812,0.70815,29.9,0.70833,0.70835,0.70832,0.70833,37.9,True
'2018-10-02T20:41:00',0.70816,0.70816,0.70813,0.70813,26.79,0.70835,0.70835,0.70831,0.70831,48.36,False
'2018-10-02T20:42:00',0.70809,0.7081,0.70808,0.70808,31.76,0.70828,0.70828,0.70826,0.70826,35.92,True
'2018-10-02T20:43:00',0.70808,0.70816,0.70808,0.70815,20.68,0.70827,0.70834,0.70827,0.70834,26.49,True
'2018-10-02T20:44:00',0.70815,0.70816,0.70808,0.70808,45.47,0.70834,0.70835,0.70826,0.70826,49.95,False
'2018-10-02T20:45:00',0.70808,0.70813,0.70806,0.70811,38.99,0.70826,0.70832,0.70825,0.70829,36.14,False
'2018-10-02T20:46:00',0.70811,0.70811,0.70803,0.70805,63.73,0.70829,0.7083,0.70822,0.70825,78.66,False
'2018-10-02T20:47:00',0.70806,0.70809,0.70805,0.70806,43.36,0.70826,0.70829,0.70825,0.70825,45.31,False
'2018-10-02T20:48:00',0.70806,0.70806,0.70802,0.70805,62.8,0.70825,0.70827,0.70822,0.70825,53.98,False
'2018-10-02T20:49:00',0.70805,0.70805,0.70801,0.70802,33.65,0.70825,0.70827,0.70821,0.70822,32.12,False
'2018-10-02T20:50:00',0.70802,0.70802,0.70795,0.70796,52.22,0.70822,0.70822,0.70816,0.70816,53.37,False
'2018-10-02T20:51:00',0.70795,0.70796,0.70791,0.70791,58.41,0.70815,0.70816,0.7081,0.7081,54.15,False
'2018-10-02T20:52:00',0.70793,0.70793,0.70786,0.70787,80.26,0.70811,0.70813,0.70806,0.70807,72.91,False
'2018-10-02T20:53:00',0.70787,0.70787,0.70776,0.70779,76.54,0.70807,0.70807,0.70796,0.70798,62.3,False
'2018-10-02T20:54:00',0.70779,0.70782,0.70764,0.70767,88.14,0.70799,0.70801,0.70784,0.70789,97.78,False
'2018-10-02T20:55:00',0.70767,0.7077,0.70765,0.7077,57.46,0.70788,0.7079,0.70787,0.70789,48.83,False
'2018-10-02T20:56:00',0.70769,0.7077,0.70759,0.7076,63.66,0.70789,0.7079,0.7078,0.70782,71.5,False
'2018-10-02T20:57:00',0.70761,0.70762,0.70751,0.70754,63.0,0.7078,0.70781,0.70773,0.70774,77.65,False
'2018-10-02T20:58:00',0.70754,0.70756,0.70753,0.70755,65.7,0.70774,0.70777,0.70773,0.70775,59.84,True
'2018-10-02T20:59:00',0.70756,0.70792,0.70755,0.70787,145.41,0.70776,0.70814,0.70774,0.70809,135.35,False
'2018-10-02T21:00:00',0.70787,0.70791,0.70758,0.70759,163.05,0.70809,0.70813,0.7078,0.70782,171.09,False
'2018-10-02T21:01:00',0.70759,0.70762,0.70745,0.70745,175.7,0.70779,0.70783,0.70767,0.70768,154.2,False
'2018-10-02T21:02:00',0.70749,0.70755,0.70738,0.70747,173.6,0.70769,0.70775,0.7076,0.7077,147.09,False
'2018-10-02T21:03:00',0.70746,0.70749,0.70742,0.70747,78.1,0.7077,0.7077,0.70763,0.70767,85.1,True
'2018-10-02T21:04:00',0.70747,0.7075,0.70744,0.70744,63.32,0.70769,0.70772,0.70765,0.70765,94.56,False
'2018-10-02T21:05:00',0.70745,0.70745,0.70738,0.70742,56.9,0.70766,0.70766,0.70758,0.70762,64.46,True
'2018-10-02T21:06:00',0.70742,0.70755,0.70739,0.7075,83.58,0.70762,0.70772,0.70758,0.70769,89.13,False
'2018-10-02T21:07:00',0.70747,0.70747,0.70736,0.70741,68.52,0.70768,0.70768,0.70759,0.70761,112.99,False
'2018-10-02T21:08:00',0.70743,0.70746,0.70739,0.70746,46.84,0.70763,0.70766,0.70759,0.70766,63.42,True
'2018-10-02T21:09:00',0.70752,0.70761,0.70742,0.70742,98.19,0.7077,0.70781,0.70765,0.70765,120.13,False
'2018-10-02T21:10:00',0.70744,0.70746,0.70741,0.70742,67.02,0.70766,0.70767,0.70762,0.70765,57.46,True
'2018-10-02T21:11:00',0.70742,0.70755,0.70739,0.70755,76.43,0.70765,0.70777,0.70761,0.70777,81.09,True
'2018-10-02T21:12:00',0.70755,0.70764,0.70755,0.7076,64.06,0.70777,0.70785,0.70775,0.70781,85.02,True
'2018-10-02T21:13:00',0.7076,0.70767,0.7076,0.70763,73.87,0.70782,0.70788,0.70782,0.70785,75.89,True
'2018-10-02T21:14:00',0.70762,0.70771,0.70762,0.70771,37.73,0.70784,0.70791,0.70784,0.70791,26.63,True
'2018-10-02T21:15:00',0.70771,0.70772,0.70764,0.70766,77.09,0.70791,0.70791,0.70782,0.70785,49.72,False
'2018-10-02T21:16:00',0.70765,0.70768,0.70756,0.70758,110.42,0.70785,0.70788,0.70777,0.70778,60.11,False
'2018-10-02T21:17:00',0.70758,0.7076,0.70749,0.7075,85.21,0.70778,0.70779,0.70766,0.70767,48.28,False
'2018-10-02T21:18:00',0.7075,0.70758,0.70749,0.70757,80.05,0.70768,0.70778,0.70768,0.70778,47.26,False
'2018-10-02T21:19:00',0.70757,0.70757,0.70749,0.7075,85.34,0.70778,0.70778,0.70771,0.70772,61.48,False
'2018-10-02T21:20:00',0.7075,0.70751,0.70741,0.70745,98.32,0.70772,0.70772,0.70761,0.70765,51.15,False
'2018-10-02T21:21:00',0.70746,0.7075,0.70739,0.70739,78.33,0.70766,0.70768,0.7076,0.7076,45.3,False
'2018-10-02T21:22:00',0.70739,0.70745,0.70736,0.70737,100.04,0.7076,0.70765,0.70756,0.70757,58.0,True
'2018-10-02T21:23:00',0.70736,0.70747,0.70736,0.70747,95.66,0.70756,0.70766,0.70756,0.70766,55.51,True
'2018-10-02T21:24:00',0.70747,0.70749,0.70739,0.70742,41.49,0.70766,0.70769,0.70761,0.70762,29.69,True
'2018-10-02T21:25:00',0.70742,0.70751,0.70742,0.70751,40.27,0.70762,0.70773,0.70762,0.70771,58.86,True
'2018-10-02T21:26:00',0.70751,0.70757,0.7075,0.70753,39.98,0.7077,0.70777,0.7077,0.70774,60.56,False
'2018-10-02T21:27:00',0.70753,0.70753,0.70731,0.70731,79.54,0.70775,0.70775,0.70755,0.70756,91.61,False
'2018-10-02T21:28:00',0.70732,0.70739,0.70731,0.70734,86.49,0.70756,0.70763,0.70753,0.70757,83.06,True
'2018-10-02T21:29:00',0.70735,0.70742,0.70734,0.70735,74.98,0.70757,0.70763,0.70755,0.70756,82.15,True
'2018-10-02T21:30:00',0.70736,0.70748,0.70736,0.70743,50.55,0.70758,0.70767,0.70758,0.70765,90.65,False
'2018-10-02T21:31:00',0.70744,0.70745,0.70739,0.70741,40.98,0.70765,0.70765,0.70759,0.70761,76.02,True
'2018-10-02T21:32:00',0.70741,0.70746,0.70741,0.70746,39.07,0.70761,0.70766,0.70761,0.70766,58.78,True
'2018-10-02T21:33:00',0.70746,0.7075,0.70744,0.70746,33.12,0.70766,0.70769,0.70764,0.70767,58.01,False
'2018-10-02T21:34:00',0.70746,0.70748,0.70737,0.70737,23.24,0.70767,0.70767,0.70756,0.70757,50.44,False
'2018-10-02T21:35:00',0.70737,0.70743,0.70734,0.70736,55.11,0.70757,0.70762,0.70754,0.70756,55.94,False
'2018-10-02T21:36:00',0.70737,0.70739,0.70735,0.70738,59.59,0.70757,0.70759,0.70753,0.70757,54.17,False
'2018-10-02T21:37:00',0.70737,0.70739,0.70736,0.70738,41.13,0.70757,0.70759,0.70756,0.70758,40.72,False
'2018-10-02T21:38:00',0.70738,0.70738,0.70725,0.70725,81.73,0.70758,0.70758,0.70744,0.70744,57.3,False
'2018-10-02T21:39:00',0.70725,0.7073,0.70723,0.7073,43.44,0.70744,0.7075,0.70743,0.7075,57.2,True
'2018-10-02T21:40:00',0.7073,0.7074,0.7073,0.7074,55.06,0.7075,0.7076,0.7075,0.7076,67.24,False
'2018-10-02T21:41:00',0.7074,0.7074,0.70739,0.7074,28.61,0.7076,0.7076,0.70758,0.70759,46.48,True
'2018-10-02T21:42:00',0.7074,0.7075,0.7074,0.70744,75.84,0.70759,0.70771,0.70759,0.70764,96.39,False
'2018-10-02T21:43:00',0.70743,0.70745,0.70737,0.70737,61.43,0.70763,0.70764,0.70757,0.70757,64.77,True
'2018-10-02T21:44:00',0.70735,0.70747,0.70735,0.70746,115.93,0.70757,0.70767,0.70754,0.70766,72.5,True
'2018-10-02T21:45:00',0.70746,0.7076,0.70746,0.70747,87.43,0.70766,0.70777,0.70764,0.70771,77.73,False
'2018-10-02T21:46:00',0.70747,0.7075,0.70746,0.70746,61.4,0.70771,0.70772,0.70769,0.7077,78.15,True
'2018-10-02T21:47:00',0.70746,0.70755,0.70745,0.70755,112.62,0.7077,0.70777,0.70768,0.70777,90.49,True
'2018-10-02T21:48:00',0.70753,0.70757,0.70752,0.70757,53.24,0.70776,0.70778,0.70775,0.70777,34.14,True
'2018-10-02T21:49:00',0.70756,0.7076,0.70756,0.7076,46.14,0.70777,0.7078,0.70776,0.70778,37.63,True
'2018-10-02T21:50:00',0.7076,0.70762,0.70755,0.70758,172.81,0.70779,0.70783,0.70775,0.70778,112.76,False
'2018-10-02T21:51:00',0.7076,0.70761,0.70758,0.70759,43.14,0.7078,0.70781,0.70778,0.70779,65.84,False
'2018-10-02T21:52:00',0.70758,0.70759,0.70754,0.70757,63.25,0.70778,0.70779,0.70775,0.70777,63.38,True
'2018-10-02T21:53:00',0.70758,0.70766,0.70758,0.70766,58.65,0.70778,0.70785,0.70778,0.70785,76.39,False
'2018-10-02T21:54:00',0.70766,0.70766,0.70761,0.70761,36.15,0.70785,0.70785,0.7078,0.7078,75.08,False
'2018-10-02T21:55:00',0.70759,0.7076,0.70755,0.70756,43.91,0.7078,0.7078,0.70776,0.70776,56.94,False
'2018-10-02T21:56:00',0.70756,0.70759,0.70756,0.70758,34.8,0.70776,0.70779,0.70775,0.70778,45.16,False
'2018-10-02T21:57:00',0.70758,0.70758,0.70746,0.70747,69.71,0.70777,0.70778,0.70766,0.70767,83.57,False
'2018-10-02T21:58:00',0.70747,0.70751,0.70747,0.70749,56.48,0.70767,0.70771,0.70766,0.70768,66.31,False
'2018-10-02T21:59:00',0.70749,0.70749,0.70749,0.70749,30.76,0.70769,0.70769,0.70768,0.70768,47.54,False
'2018-10-02T22:00:00',0.70749,0.70749,0.70744,0.70746,39.73,0.70769,0.70769,0.70762,0.70764,66.27,True
'2018-10-02T22:01:00',0.70746,0.7075,0.70746,0.70748,26.2,0.70765,0.7077,0.70765,0.70767,39.96,True
'2018-10-02T22:02:00',0.70748,0.70751,0.70748,0.70751,22.08,0.70769,0.70771,0.70768,0.7077,34.9,False
'2018-10-02T22:03:00',0.70751,0.70751,0.70744,0.70751,41.19,0.7077,0.7077,0.70764,0.7077,47.36,True
'2018-10-02T22:04:00',0.70751,0.70759,0.70751,0.70759,14.59,0.70771,0.70776,0.7077,0.70776,25.39,True
'2018-10-02T22:05:00',0.70759,0.70763,0.70753,0.70762,34.52,0.70775,0.70782,0.70775,0.70781,46.35,True
'2018-10-02T22:06:00',0.70762,0.70767,0.70762,0.70767,31.97,0.70781,0.70787,0.70781,0.70786,68.1,False
'2018-10-02T22:07:00',0.70767,0.70767,0.70759,0.70761,32.8,0.70786,0.70787,0.70783,0.70786,53.31,False
'2018-10-02T22:08:00',0.70761,0.70765,0.70761,0.70765,19.64,0.70786,0.70787,0.70785,0.70786,30.99,True
'2018-10-02T22:09:00',0.70765,0.70768,0.70765,0.70766,17.44,0.70787,0.70788,0.70787,0.70787,25.92,False
'2018-10-02T22:10:00',0.70766,0.70766,0.70759,0.70761,46.71,0.70787,0.70787,0.70784,0.70786,37.01,True
'2018-10-02T22:11:00',0.70762,0.70766,0.7076,0.70766,23.81,0.70789,0.70789,0.70785,0.70786,29.75,False
'2018-10-02T22:12:00',0.70766,0.70766,0.70755,0.70756,28.22,0.70786,0.70786,0.70775,0.70776,40.9,False
'2018-10-02T22:13:00',0.70756,0.70757,0.70756,0.70757,28.34,0.70776,0.70777,0.70775,0.70777,36.74,False
'2018-10-02T22:14:00',0.70757,0.70757,0.70755,0.70757,21.49,0.70777,0.70777,0.70775,0.70777,32.27,True
'2018-10-02T22:15:00',0.70757,0.70757,0.70751,0.70751,36.11,0.70777,0.70779,0.70771,0.70771,41.62,False
'2018-10-02T22:16:00',0.70751,0.70751,0.70742,0.70742,33.12,0.70771,0.70771,0.70762,0.70764,41.46,False
'2018-10-02T22:17:00',0.70742,0.70746,0.7074,0.70744,51.58,0.70764,0.70766,0.70762,0.70764,72.46,False
'2018-10-02T22:18:00',0.70744,0.70746,0.70744,0.70744,35.12,0.70766,0.70766,0.70764,0.70764,55.68,True
'2018-10-02T22:19:00',0.70746,0.70747,0.70739,0.70741,31.46,0.70765,0.70767,0.70759,0.70761,48.44,False
'2018-10-02T22:20:00',0.70741,0.70743,0.70725,0.70726,50.43,0.70761,0.70762,0.70748,0.70748,77.81,False
'2018-10-02T22:21:00',0.70726,0.70728,0.70724,0.70728,20.18,0.70746,0.70751,0.70746,0.70751,34.93,True
'2018-10-02T22:22:00',0.70728,0.70729,0.70727,0.70728,24.42,0.70751,0.70753,0.7075,0.70751,33.27,True
'2018-10-02T22:23:00',0.70728,0.70734,0.70728,0.7073,24.68,0.70752,0.70753,0.7075,0.70752,42.31,False
'2018-10-02T22:24:00',0.70731,0.70733,0.70724,0.70724,60.69,0.70753,0.70753,0.70744,0.70744,49.82,False
'2018-10-02T22:25:00',0.70724,0.70725,0.7072,0.70721,36.14,0.70744,0.70744,0.70738,0.70741,33.51,True
'2018-10-02T22:26:00',0.70721,0.70726,0.70718,0.70724,44.36,0.70743,0.70748,0.7074,0.70746,45.92,False
'2018-10-02T22:27:00',0.70722,0.70722,0.70716,0.70717,23.92,0.70744,0.70744,0.70736,0.70737,27.11,False
'2018-10-02T22:28:00',0.70716,0.70718,0.70709,0.7071,31.8,0.70736,0.70738,0.70729,0.7073,33.13,False
'2018-10-02T22:29:00',0.7071,0.70713,0.70703,0.70712,84.41,0.7073,0.70734,0.70722,0.70732,62.37,True
'2018-10-02T22:30:00',0.70714,0.70719,0.70709,0.70719,55.82,0.70734,0.70744,0.70731,0.70743,48.33,True
'2018-10-02T22:31:00',0.70719,0.7072,0.70719,0.7072,24.15,0.70745,0.70746,0.70742,0.70743,24.55,True
'2018-10-02T22:32:00',0.70719,0.70723,0.70719,0.70721,25.13,0.70745,0.70749,0.70745,0.70749,24.31,False
'2018-10-02T22:33:00',0.70722,0.70722,0.70716,0.70716,39.83,0.70748,0.70748,0.70742,0.70742,30.91,False
'2018-10-02T22:34:00',0.70716,0.70721,0.70715,0.70721,32.36,0.70742,0.70748,0.70742,0.70748,35.91,True
'2018-10-02T22:35:00',0.70721,0.70722,0.70719,0.70719,27.23,0.70748,0.7075,0.70746,0.70746,30.5,False
'2018-10-02T22:36:00',0.70718,0.70718,0.70705,0.70709,45.24,0.70743,0.70744,0.70732,0.70736,60.25,False
'2018-10-02T22:37:00',0.70709,0.70709,0.70705,0.70707,15.85,0.70736,0.70736,0.70732,0.70734,18.96,True
'2018-10-02T22:38:00',0.70707,0.70712,0.70706,0.70707,37.91,0.70734,0.70737,0.7073,0.70733,51.46,False
'2018-10-02T22:39:00',0.70707,0.7071,0.70704,0.70704,52.78,0.70732,0.70736,0.70729,0.7073,62.39,False
'2018-10-02T22:40:00',0.70704,0.70704,0.707,0.70703,29.93,0.7073,0.70731,0.70727,0.70728,35.2,True
'2018-10-02T22:41:00',0.70703,0.70709,0.70702,0.70702,28.67,0.70729,0.70733,0.70728,0.70728,25.17,False
'2018-10-02T22:42:00',0.70703,0.70705,0.70703,0.70705,27.67,0.70728,0.70731,0.70728,0.70729,34.15,True
'2018-10-02T22:43:00',0.70702,0.70713,0.70702,0.70713,76.81,0.70729,0.70737,0.70729,0.70736,70.6,False
'2018-10-02T22:44:00',0.70713,0.70713,0.70708,0.70712,19.43,0.70736,0.70737,0.70734,0.70736,20.39,False
'2018-10-02T22:45:00',0.70712,0.70712,0.70707,0.70707,31.52,0.70736,0.70738,0.70732,0.70737,31.51,False
'2018-10-02T22:46:00',0.70709,0.70711,0.70707,0.7071,45.82,0.70736,0.70738,0.70733,0.70737,41.32,True
'2018-10-02T22:47:00',0.7071,0.70712,0.70707,0.70709,41.73,0.70737,0.7074,0.70734,0.70739,44.68,False
'2018-10-02T22:48:00',0.70709,0.70711,0.70707,0.70711,40.49,0.70737,0.70738,0.70735,0.70737,46.77,True
'2018-10-02T22:49:00',0.70713,0.70713,0.70702,0.70707,37.57,0.70739,0.70739,0.70728,0.70733,33.19,False
'2018-10-02T22:50:00',0.70707,0.70711,0.70707,0.7071,38.79,0.70733,0.70738,0.70732,0.70737,40.83,True
'2018-10-02T22:51:00',0.70709,0.70711,0.70709,0.70711,28.42,0.70737,0.7074,0.70737,0.7074,40.61,True
'2018-10-02T22:52:00',0.70714,0.70717,0.70712,0.70713,32.05,0.70738,0.70741,0.70738,0.70738,36.55,False
'2018-10-02T22:53:00',0.70713,0.70717,0.70713,0.70717,20.05,0.70737,0.70738,0.70737,0.70738,21.18,False
'2018-10-02T22:54:00',0.70715,0.70715,0.70711,0.70712,27.41,0.70738,0.70739,0.70737,0.70738,41.31,False
'2018-10-02T22:55:00',0.7071,0.70713,0.70709,0.70713,27.81,0.70737,0.70739,0.70736,0.70737,34.14,False
'2018-10-02T22:56:00',0.70713,0.70713,0.70709,0.70712,32.21,0.70737,0.70739,0.70737,0.70739,24.24,True
'2018-10-02T22:57:00',0.70712,0.70715,0.70712,0.70715,25.07,0.70739,0.70739,0.70737,0.70738,19.63,True
'2018-10-02T22:58:00',0.70714,0.70716,0.70714,0.70714,16.62,0.70739,0.70741,0.70738,0.7074,13.2,True
'2018-10-02T22:59:00',0.70713,0.70725,0.7066,0.7067,43.77,0.70741,0.70785,0.70735,0.70775,35.58,False
'2018-10-02T23:00:00',0.70665,0.70665,0.70645,0.7065,5.25,0.70775,0.70785,0.70775,0.7078,5.25,False
'2018-10-02T23:01:00',0.70655,0.70655,0.70655,0.70655,0.75,0.7078,0.7078,0.7078,0.7078,0.75,False
'2018-10-02T23:02:00',0.7065,0.7065,0.7065,0.7065,2.25,0.7078,0.7078,0.7078,0.7078,2.25,True
'2018-10-02T23:03:00',0.7065,0.7066,0.7065,0.70655,5.25,0.7078,0.7079,0.7078,0.70785,5.25,False
'2018-10-02T23:04:00',0.70655,0.70655,0.70655,0.70655,0.0,0.70785,0.70785,0.70785,0.70785,0.0,False
'2018-10-02T23:05:00',0.70655,0.70655,0.70655,0.70655,0.0,0.70785,0.70785,0.70785,0.70785,0.0,True
'2018-10-02T23:06:00',0.70685,0.707,0.70675,0.70675,10.12,0.7084,0.7084,0.7079,0.7079,10.0,False
'2018-10-02T23:07:00',0.70675,0.70675,0.70675,0.70675,0.0,0.7079,0.7079,0.7079,0.7079,0.0,True
'2018-10-02T23:08:00',0.7068,0.70685,0.7068,0.70685,4.0,0.7079,0.708,0.7079,0.708,4.0,True
'2018-10-02T23:09:00',0.70674,0.7068,0.70645,0.7067,14.57,0.70801,0.70814,0.708,0.70805,11.5,False
'2018-10-02T23:10:00',0.70674,0.70675,0.70674,0.70675,3.49,0.70801,0.70801,0.70795,0.70795,3.0,False
'2018-10-02T23:11:00',0.70674,0.70675,0.70674,0.70675,2.0,0.70796,0.70796,0.7079,0.7079,2.0,False
'2018-10-02T23:12:00',0.70675,0.70675,0.70675,0.70675,0.0,0.7079,0.7079,0.7079,0.7079,0.0,False
'2018-10-02T23:13:00',0.70674,0.70674,0.70674,0.70674,1.0,0.70791,0.70791,0.70791,0.70791,1.0,True
'2018-10-02T23:14:00',0.7068,0.70689,0.7068,0.70689,4.0,0.70785,0.70786,0.70785,0.70786,4.0,True
'2018-10-02T23:15:00',0.70687,0.7069,0.70649,0.70665,20.0,0.70786,0.70795,0.70775,0.7079,20.0,False
'2018-10-02T23:16:00',0.70665,0.7067,0.70659,0.70665,11.37,0.7078,0.70785,0.70775,0.70775,11.0,True
'2018-10-02T23:17:00',0.7067,0.70691,0.70664,0.70686,17.23,0.70775,0.70775,0.70763,0.70765,21.18,True
'2018-10-02T23:18:00',0.70687,0.70687,0.70655,0.70655,10.37,0.70765,0.7082,0.70758,0.7082,12.22,False
'2018-10-02T23:19:00',0.70655,0.70655,0.70644,0.70644,2.0,0.70821,0.70821,0.70821,0.70821,2.0,True
'2018-10-02T23:20:00',0.70645,0.7067,0.70645,0.70659,12.09,0.7082,0.7082,0.7082,0.7082,10.0,True
'2018-10-02T23:21:00',0.70678,0.70692,0.70663,0.70686,15.74,0.7082,0.7083,0.7082,0.7083,15.0,True
'2018-10-02T23:22:00',0.70676,0.70698,0.70665,0.70687,18.74,0.7083,0.7084,0.70807,0.70807,18.37,False
'2018-10-02T23:23:00',0.70695,0.70695,0.70645,0.70674,43.36,0.70803,0.70814,0.70749,0.70814,47.77,False
'2018-10-02T23:24:00',0.70666,0.70679,0.70665,0.70672,13.73,0.70807,0.70825,0.70774,0.70774,12.86,False
'2018-10-02T23:25:00',0.70664,0.70664,0.70664,0.70664,2.37,0.70795,0.70795,0.70795,0.70795,2.37,False
'2018-10-02T23:26:00',0.70649,0.70649,0.70649,0.70649,1.0,0.70801,0.70801,0.70801,0.70801,1.0,True
'2018-10-02T23:27:00',0.70697,0.70703,0.7065,0.70678,3.85,0.70801,0.70801,0.70779,0.70779,6.85,False
'2018-10-02T23:28:00',0.70686,0.70686,0.7066,0.7066,2.0,0.7078,0.7081,0.7078,0.7081,2.0,False
'2018-10-02T23:29:00',0.7066,0.70662,0.7066,0.70662,2.74,0.7081,0.7081,0.7081,0.7081,2.74,True
'2018-10-02T23:30:00',0.70688,0.70703,0.70662,0.70702,62.99,0.70786,0.7081,0.70772,0.70773,65.57,False
'2018-10-02T23:31:00',0.70698,0.70703,0.70605,0.7064,45.07,0.70779,0.7081,0.7077,0.7081,50.32,False
'2018-10-02T23:32:00',0.7064,0.70652,0.70618,0.70652,19.86,0.7081,0.7083,0.70785,0.70817,21.14,True
'2018-10-02T23:33:00',0.70661,0.70712,0.70643,0.70675,42.07,0.70818,0.70832,0.70786,0.70792,52.93,False
'2018-10-02T23:34:00',0.70672,0.70683,0.70666,0.70676,18.0,0.70794,0.70805,0.7078,0.70793,28.39,True
'2018-10-02T23:35:00',0.70682,0.70695,0.70664,0.70676,38.34,0.70786,0.70805,0.70771,0.70782,47.09,False
'2018-10-02T23:36:00',0.70677,0.7069,0.70645,0.70684,51.56,0.70784,0.7081,0.70765,0.70767,52.8,True
'2018-10-02T23:37:00',0.70685,0.70699,0.70639,0.70661,63.29,0.70766,0.70869,0.70766,0.70858,71.79,True
'2018-10-02T23:38:00',0.70655,0.70715,0.70652,0.70683,31.5,0.70868,0.70872,0.70799,0.7082,34.99,False
'2018-10-02T23:39:00',0.70709,0.70712,0.70674,0.70711,91.09,0.70794,0.7082,0.70767,0.70789,120.58,False
'2018-10-02T23:40:00',0.70707,0.70722,0.70679,0.70711,91.24,0.70792,0.70797,0.70784,0.70785,133.21,False
'2018-10-02T23:41:00',0.70711,0.70719,0.70701,0.70709,63.12,0.70785,0.70789,0.70779,0.70789,90.56,False
'2018-10-02T23:42:00',0.70714,0.70715,0.70702,0.70705,75.0,0.70789,0.70789,0.70777,0.70783,116.3,True
'2018-10-02T23:43:00',0.70704,0.70717,0.70702,0.70708,82.22,0.70784,0.70788,0.70775,0.7078,116.89,False
'2018-10-02T23:44:00',0.70714,0.70717,0.70699,0.707,72.0,0.7078,0.70786,0.70774,0.70782,100.99,False
'2018-10-02T23:45:00',0.70707,0.70707,0.70698,0.70699,34.0,0.70775,0.70784,0.70766,0.70769,52.68,False
'2018-10-02T23:46:00',0.70699,0.707,0.70698,0.707,30.0,0.70774,0.70775,0.70764,0.70773,46.31,True
'2018-10-02T23:47:00',0.707,0.70701,0.70699,0.70701,33.0,0.70773,0.70778,0.70764,0.70769,50.04,True
'2018-10-02T23:48:00',0.70701,0.70712,0.707,0.70712,34.24,0.70774,0.7078,0.70766,0.70775,45.15,True
'2018-10-02T23:49:00',0.70712,0.70712,0.70704,0.70705,38.98,0.70775,0.70781,0.70771,0.70776,48.02,False
'2018-10-02T23:50:00',0.70704,0.70705,0.70704,0.70705,25.0,0.70778,0.70781,0.70771,0.70778,37.67,False
'2018-10-02T23:51:00',0.70704,0.70705,0.70704,0.70705,25.0,0.7078,0.70781,0.70771,0.70779,34.03,False
'2018-10-02T23:52:00',0.70704,0.70707,0.70704,0.70707,13.0,0.70773,0.70773,0.70771,0.70772,17.56,True
'2018-10-02T23:53:00',0.70707,0.70708,0.70705,0.70708,10.0,0.70771,0.70778,0.70771,0.70771,14.34,True
'2018-10-02T23:54:00',0.70707,0.70717,0.70707,0.70717,26.37,0.70771,0.70788,0.70771,0.70776,41.09,False
'2018-10-02T23:55:00',0.70717,0.70718,0.70715,0.70716,17.0,0.70775,0.70782,0.70774,0.7078,25.73,True
'2018-10-02T23:56:00',0.70716,0.70743,0.70701,0.70701,35.7,0.70774,0.70824,0.70774,0.70824,32.71,False
'2018-10-02T23:57:00',0.70716,0.70735,0.7071,0.70714,67.04,0.70824,0.70826,0.70807,0.70816,56.48,False
'2018-10-02T23:58:00',0.70714,0.70739,0.70714,0.70718,26.55,0.70816,0.70816,0.70815,0.70815,16.75,True
'2018-10-02T23:59:00',0.70718,0.70744,0.70718,0.70718,19.42,0.70815,0.70817,0.70814,0.70815,21.0,False
'2018-10-03T00:00:00',0.70714,0.70731,0.70714,0.7073,20.87,0.70815,0.70815,0.70754,0.70757,21.59,False
'2018-10-03T00:01:00',0.70731,0.70731,0.70721,0.70723,18.14,0.70757,0.70757,0.70749,0.7075,26.92,True
'2018-10-03T00:02:00',0.70724,0.70735,0.70721,0.70729,12.22,0.70751,0.70761,0.70749,0.70757,19.75,False
'2018-10-03T00:03:00',0.70727,0.70734,0.70725,0.70732,7.41,0.70756,0.70759,0.70752,0.70759,13.46,True
'2018-10-03T00:04:00',0.70734,0.7074,0.70733,0.70738,5.92,0.70758,0.70765,0.70758,0.70763,8.18,False
'2018-10-03T00:05:00',0.70736,0.70738,0.70734,0.70735,7.77,0.70761,0.70764,0.7076,0.70762,7.77,False
'2018-10-03T00:06:00',0.70735,0.70736,0.7073,0.70732,15.32,0.7076,0.70765,0.7076,0.70764,17.08,False
'2018-10-03T00:07:00',0.70734,0.70734,0.7073,0.7073,21.45,0.70765,0.70767,0.70764,0.70766,16.94,False
'2018-10-03T00:08:00',0.7073,0.70733,0.7073,0.70731,32.33,0.70766,0.70768,0.70766,0.70768,26.94,True
'2018-10-03T00:09:00',0.70731,0.70734,0.7073,0.70734,73.58,0.70768,0.70772,0.70767,0.70772,57.1,True
'2018-10-03T00:10:00',0.70734,0.7074,0.70731,0.70735,45.55,0.7077,0.70773,0.70764,0.70768,44.64,True
'2018-10-03T00:11:00',0.70736,0.70747,0.70734,0.70744,44.49,0.70768,0.70779,0.7076,0.70771,47.43,False
'2018-10-03T00:12:00',0.70741,0.70743,0.7074,0.70741,34.93,0.70772,0.70773,0.7077,0.7077,29.04,False
'2018-10-03T00:13:00',0.70741,0.70742,0.7074,0.7074,21.95,0.7077,0.70772,0.7077,0.7077,15.94,False
'2018-10-03T00:14:00',0.7074,0.70741,0.70738,0.7074,23.8,0.70772,0.70772,0.70768,0.70771,24.89,True
'2018-10-03T00:15:00',0.70741,0.70744,0.7074,0.70743,16.2,0.70772,0.70774,0.7077,0.70774,18.2,True
'2018-10-03T00:16:00',0.70743,0.70747,0.70743,0.70747,24.13,0.70774,0.70775,0.70773,0.70775,25.69,False
'2018-10-03T00:17:00',0.70747,0.70747,0.70744,0.70744,9.72,0.70775,0.70775,0.70775,0.70775,11.48,False
'2018-10-03T00:18:00',0.70743,0.70746,0.70743,0.70744,16.94,0.70774,0.70776,0.7077,0.70775,23.6,True
'2018-10-03T00:19:00',0.70744,0.7075,0.70744,0.70745,71.62,0.70775,0.70777,0.70774,0.70776,84.08,False
'2018-10-03T00:20:00',0.70743,0.70746,0.70743,0.70745,33.31,0.70773,0.70773,0.70773,0.70773,21.56,False
'2018-10-03T00:21:00',0.70745,0.70745,0.70745,0.70745,12.33,0.70773,0.70774,0.70771,0.70774,12.33,True
'2018-10-03T00:22:00',0.70744,0.70745,0.70742,0.70743,21.46,0.70774,0.70778,0.70772,0.70772,15.07,False
'2018-10-03T00:23:00',0.70743,0.70745,0.70743,0.70745,16.37,0.70772,0.70772,0.70771,0.70771,9.48,True
'2018-10-03T00:24:00',0.70745,0.70753,0.70745,0.70749,19.39,0.70771,0.70779,0.70771,0.70779,19.58,True
'2018-10-03T00:25:00',0.70748,0.70758,0.70748,0.70758,16.84,0.70778,0.70785,0.70775,0.70784,19.82,True
'2018-10-03T00:26:00',0.70758,0.70759,0.70754,0.70758,23.19,0.70784,0.70786,0.70778,0.70784,34.54,False
'2018-10-03T00:27:00',0.70758,0.70759,0.70755,0.70759,8.12,0.70784,0.70784,0.7078,0.7078,10.46,False
'2018-10-03T00:28:00',0.70759,0.70759,0.70757,0.70758,6.12,0.7078,0.7078,0.70778,0.70779,7.23,False
'2018-10-03T00:29:00',0.70752,0.70752,0.70752,0.70752,8.74,0.7078,0.70781,0.7078,0.70781,6.35,True
'2018-10-03T00:30:00',0.70753,0.7076,0.70752,0.70755,21.08,0.70781,0.70786,0.7078,0.70786,18.2,False
'2018-10-03T00:31:00',0.70759,0.70759,0.70754,0.70754,12.33,0.70784,0.70784,0.70784,0.70784,12.08,False
'2018-10-03T00:32:00',0.70755,0.70758,0.70754,0.70757,26.81,0.70781,0.70784,0.70781,0.70783,26.78,True
'2018-10-03T00:33:00',0.70755,0.70759,0.70755,0.70759,31.16,0.70779,0.70785,0.70779,0.70784,30.53,False
'2018-10-03T00:34:00',0.70756,0.70759,0.70755,0.70757,28.8,0.70784,0.70785,0.7078,0.70783,29.78,True
'2018-10-03T00:35:00',0.70759,0.7076,0.70752,0.70752,43.37,0.70784,0.70785,0.70773,0.70773,40.13,False
'2018-10-03T00:36:00',0.70748,0.70748,0.7072,0.7072,44.51,0.70774,0.70774,0.70751,0.70752,39.94,False
'2018-10-03T00:37:00',0.7072,0.70724,0.7072,0.70722,49.66,0.70752,0.70754,0.70751,0.70753,35.29,True
'2018-10-03T00:38:00',0.70721,0.70732,0.70721,0.7073,21.55,0.70753,0.70763,0.70753,0.7076,25.19,False
'2018-10-03T00:39:00',0.70731,0.70731,0.70725,0.70729,33.68,0.70759,0.70761,0.70751,0.7076,25.46,True
'2018-10-03T00:40:00',0.7073,0.70732,0.7073,0.70731,23.84,0.70761,0.70762,0.70758,0.70761,20.31,False
'2018-10-03T00:41:00',0.70731,0.70731,0.70724,0.70725,31.02,0.70762,0.70762,0.70756,0.70756,24.69,False
'2018-10-03T00:42:00',0.70725,0.70731,0.70725,0.70731,36.45,0.70758,0.70761,0.70757,0.70761,40.02,False
'2018-10-03T00:43:00',0.70728,0.7073,0.70727,0.70728,31.83,0.70757,0.70762,0.70757,0.70762,25.28,False
'2018-10-03T00:44:00',0.70729,0.70729,0.70729,0.70729,9.49,0.7076,0.7076,0.7076,0.7076,7.85,True
'2018-10-03T00:45:00',0.70729,0.70729,0.7072,0.7072,30.41,0.70762,0.70762,0.70751,0.70754,38.37,False
'2018-10-03T00:46:00',0.70721,0.70722,0.7072,0.70721,21.24,0.70751,0.70753,0.70751,0.70751,15.07,True
'2018-10-03T00:47:00',0.70721,0.70723,0.70721,0.70723,8.98,0.70752,0.70752,0.70751,0.70752,8.22,False
'2018-10-03T00:48:00',0.70721,0.70721,0.70721,0.70721,3.62,0.70752,0.70752,0.70751,0.70751,3.24,True
'2018-10-03T00:49:00',0.70725,0.70727,0.70721,0.70727,27.94,0.70752,0.70757,0.7075,0.70755,27.41,False
'2018-10-03T00:50:00',0.70726,0.70727,0.70719,0.70719,21.95,0.70756,0.70756,0.70747,0.7075,26.66,False
'2018-10-03T00:51:00',0.70719,0.70721,0.70719,0.70719,52.38,0.7075,0.70751,0.70747,0.70748,37.92,False
'2018-10-03T00:52:00',0.70719,0.7072,0.70719,0.7072,8.88,0.70748,0.70749,0.70748,0.70749,8.0,True
'2018-10-03T00:53:00',0.7072,0.70726,0.7072,0.70723,13.65,0.70749,0.70756,0.70749,0.70753,12.04,False
'2018-10-03T00:54:00',0.70725,0.70725,0.7072,0.7072,8.88,0.70753,0.70753,0.7075,0.70751,6.98,False
'2018-10-03T00:55:00',0.70719,0.7072,0.70716,0.70719,18.81,0.70751,0.70751,0.70748,0.70749,20.98,False
'2018-10-03T00:56:00',0.70719,0.70719,0.70718,0.70718,9.97,0.70749,0.7075,0.70747,0.70747,12.15,False
'2018-10-03T00:57:00',0.70718,0.70718,0.70707,0.70707,35.12,0.70748,0.70748,0.70734,0.70734,41.0,False
'2018-10-03T00:58:00',0.70707,0.7071,0.70707,0.70708,15.7,0.70734,0.70738,0.70734,0.70735,14.46,False
'2018-10-03T00:59:00',0.7071,0.7071,0.70707,0.70708,19.68,0.70735,0.70736,0.70735,0.70735,21.86,True
'2018-10-03T01:00:00',0.70708,0.70715,0.70708,0.70715,43.02,0.70735,0.70742,0.70734,0.70742,34.62,False
'2018-10-03T01:01:00',0.70715,0.70715,0.7071,0.70711,19.33,0.70742,0.70742,0.70737,0.70737,9.0,False
'2018-10-03T01:02:00',0.70711,0.70712,0.7071,0.70711,25.33,0.70737,0.70742,0.70737,0.70742,18.68,False
'2018-10-03T01:03:00',0.70711,0.70712,0.70704,0.70704,56.16,0.70742,0.70742,0.70732,0.70732,45.65,False
'2018-10-03T01:04:00',0.70703,0.70707,0.70702,0.70706,62.02,0.70731,0.70735,0.70731,0.70732,59.52,False
'2018-10-03T01:05:00',0.70706,0.70707,0.70704,0.70705,32.08,0.70732,0.70732,0.70731,0.70731,18.96,False
'2018-10-03T01:06:00',0.70705,0.70705,0.70703,0.70705,47.89,0.70731,0.70733,0.70728,0.70733,40.62,True
'2018-10-03T01:07:00',0.70706,0.70719,0.70703,0.70715,55.26,0.70733,0.70744,0.70728,0.70741,49.33,True
'2018-10-03T01:08:00',0.70716,0.70732,0.70715,0.70732,79.91,0.70741,0.70761,0.7074,0.70761,63.35,True
'2018-10-03T01:09:00',0.7073,0.70734,0.70724,0.70725,58.96,0.70761,0.70762,0.70751,0.70753,56.94,False
'2018-10-03T01:10:00',0.70725,0.70725,0.70712,0.70713,83.11,0.70752,0.70752,0.70738,0.70741,66.77,False
'2018-10-03T01:11:00',0.70715,0.70719,0.70714,0.70718,72.87,0.70743,0.70746,0.7074,0.70744,72.46,True
'2018-10-03T01:12:00',0.70718,0.70724,0.70718,0.70721,64.35,0.70744,0.70751,0.70742,0.70748,71.87,True
'2018-10-03T01:13:00',0.70722,0.70726,0.70721,0.70723,59.67,0.70749,0.70753,0.70746,0.7075,51.66,False
'2018-10-03T01:14:00',0.70723,0.70727,0.70723,0.70724,36.94,0.7075,0.70751,0.70749,0.70749,29.44,True
'2018-10-03T01:15:00',0.70724,0.70738,0.70724,0.70735,49.42,0.70749,0.70764,0.70749,0.70759,38.56,False
'2018-10-03T01:16:00',0.70734,0.70734,0.7073,0.70732,25.09,0.70758,0.7076,0.70757,0.7076,16.35,True
'2018-10-03T01:17:00',0.70731,0.70738,0.7073,0.70738,47.84,0.7076,0.70763,0.70756,0.70762,38.31,True
'2018-10-03T01:18:00',0.70739,0.70741,0.70738,0.70741,21.05,0.70763,0.70764,0.70762,0.70764,23.95,False
'2018-10-03T01:19:00',0.70741,0.70741,0.70738,0.70739,22.3,0.70764,0.70764,0.7076,0.70762,23.45,True
'2018-10-03T01:20:00',0.7074,0.70744,0.70734,0.70737,69.73,0.70763,0.70766,0.70758,0.70762,32.24,False
'2018-10-03T01:21:00',0.70736,0.70739,0.70733,0.70739,42.91,0.70762,0.70762,0.70758,0.70762,25.11,True
'2018-10-03T01:22:00',0.7074,0.70749,0.70739,0.70744,45.8,0.70764,0.70773,0.70761,0.70768,35.91,False
'2018-10-03T01:23:00',0.70744,0.70745,0.70742,0.70742,36.61,0.70768,0.70769,0.70768,0.70768,25.79,False
'2018-10-03T01:24:00',0.70742,0.70742,0.70737,0.70737,48.67,0.70768,0.70771,0.70762,0.70762,32.62,False
'2018-10-03T01:25:00',0.70737,0.7074,0.70735,0.70736,55.52,0.70763,0.70765,0.70763,0.70763,43.72,False
'2018-10-03T01:26:00',0.70736,0.70737,0.70734,0.70736,33.16,0.70763,0.70765,0.70763,0.70765,26.43,False
'2018-10-03T01:27:00',0.70735,0.70737,0.70734,0.70735,57.8,0.70765,0.70765,0.70758,0.70758,50.1,False
'2018-10-03T01:28:00',0.70735,0.70736,0.70734,0.70735,30.23,0.7076,0.70764,0.70757,0.70763,28.18,False
'2018-10-03T01:29:00',0.70735,0.70736,0.7073,0.70734,41.74,0.70762,0.70764,0.70752,0.70756,36.64,False
'2018-10-03T01:30:00',0.70734,0.70734,0.70732,0.70733,108.95,0.70755,0.70759,0.70753,0.70756,50.61,True
'2018-10-03T01:31:00',0.70733,0.70736,0.7073,0.70731,45.28,0.70757,0.7076,0.70753,0.70754,28.71,False
'2018-10-03T01:32:00',0.70732,0.70735,0.70732,0.70733,33.16,0.70754,0.70759,0.70754,0.70758,22.08,True
'2018-10-03T01:33:00',0.70733,0.70735,0.70732,0.70732,23.59,0.70758,0.70761,0.70757,0.70757,14.09,False
'2018-10-03T01:34:00',0.70732,0.70735,0.70732,0.70733,25.57,0.70757,0.70761,0.70757,0.70757,21.45,True
'2018-10-03T01:35:00',0.70732,0.70735,0.70732,0.70732,44.17,0.70759,0.70762,0.70757,0.70759,29.9,False
'2018-10-03T01:36:00',0.70732,0.70734,0.70732,0.70734,34.92,0.70759,0.70762,0.70758,0.70761,28.18,True
'2018-10-03T01:37:00',0.70734,0.70736,0.70733,0.70735,33.81,0.70761,0.70762,0.70759,0.70761,27.15,False
'2018-10-03T01:38:00',0.70735,0.70736,0.70732,0.70732,37.39,0.70761,0.70762,0.70757,0.70759,37.69,False
'2018-10-03T01:39:00',0.70733,0.70735,0.70733,0.70735,26.42,0.7076,0.70761,0.70759,0.7076,27.83,False
'2018-10-03T01:40:00',0.70735,0.70735,0.70733,0.70735,45.25,0.70759,0.70761,0.70757,0.70761,28.47,False
'2018-10-03T01:41:00',0.70735,0.70735,0.70722,0.70722,30.31,0.70761,0.70761,0.70746,0.70748,24.58,False
'2018-10-03T01:42:00',0.70722,0.70727,0.70722,0.70727,39.17,0.70749,0.7075,0.70746,0.70749,30.45,True
'2018-10-03T01:43:00',0.70726,0.70728,0.70722,0.70722,36.47,0.70749,0.70752,0.70747,0.70747,31.41,False
'2018-10-03T01:44:00',0.70724,0.70727,0.70723,0.70727,10.09,0.70747,0.7075,0.70747,0.7075,7.61,True
'2018-10-03T01:45:00',0.70727,0.70727,0.70722,0.70724,37.63,0.70751,0.70752,0.70744,0.70746,36.95,False
'2018-10-03T01:46:00',0.70724,0.70724,0.70722,0.70723,34.14,0.70746,0.70746,0.70744,0.70745,25.95,True
'2018-10-03T01:47:00',0.70723,0.70724,0.70718,0.70723,54.54,0.70745,0.70749,0.70742,0.70748,43.19,True
'2018-10-03T01:48:00',0.70723,0.70727,0.70721,0.70725,58.11,0.70748,0.7075,0.70745,0.70748,44.88,False
'2018-10-03T01:49:00',0.70725,0.70725,0.70722,0.70722,47.34,0.70746,0.70748,0.70743,0.70743,43.63,False
'2018-10-03T01:50:00',0.70722,0.70723,0.70722,0.70722,23.05,0.70743,0.70745,0.70743,0.70745,19.58,False
'2018-10-03T01:51:00',0.70722,0.70722,0.7072,0.70722,61.79,0.70745,0.70747,0.70742,0.70747,67.93,True
'2018-10-03T01:52:00',0.70721,0.70724,0.7072,0.7072,52.71,0.70747,0.70748,0.70741,0.70743,46.81,False
'2018-10-03T01:53:00',0.7072,0.70721,0.70719,0.7072,54.23,0.70744,0.70744,0.7074,0.70743,45.61,True
'2018-10-03T01:54:00',0.7072,0.70722,0.70719,0.70722,53.21,0.70743,0.70743,0.7074,0.70742,39.3,True
'2018-10-03T01:55:00',0.70722,0.70723,0.70718,0.70719,50.83,0.70742,0.70744,0.70737,0.70738,42.79,False
'2018-10-03T01:56:00',0.70719,0.70723,0.70717,0.70717,60.96,0.70738,0.70743,0.70736,0.70737,54.37,False
'2018-10-03T01:57:00',0.70716,0.70721,0.70714,0.70714,76.63,0.70737,0.70742,0.70733,0.70734,59.74,False
'2018-10-03T01:58:00',0.70715,0.70715,0.70703,0.70705,66.22,0.70735,0.70735,0.70724,0.70725,58.84,False
'2018-10-03T01:59:00',0.70705,0.70706,0.70699,0.70703,63.63,0.70725,0.7073,0.70722,0.70725,58.56,True
'2018-10-03T02:00:00',0.70705,0.70707,0.70699,0.70699,128.64,0.70727,0.70731,0.70723,0.70723,108.37,False
'2018-10-03T02:01:00',0.707,0.70704,0.70681,0.70684,164.17,0.70724,0.70724,0.70705,0.70707,190.64,False
'2018-10-03T02:02:00',0.70684,0.70695,0.70684,0.7069,100.14,0.70707,0.70719,0.70707,0.70716,125.05,False
'2018-10-03T02:03:00',0.70691,0.70692,0.70685,0.70691,100.37,0.70715,0.70718,0.70709,0.70713,74.6,True
'2018-10-03T02:04:00',0.7069,0.70695,0.7069,0.70694,65.6,0.70713,0.70719,0.70713,0.70719,62.47,True
'2018-10-03T02:05:00',0.70694,0.70704,0.70692,0.70704,83.31,0.70719,0.70725,0.70715,0.70725,57.23,True
'2018-10-03T02:06:00',0.70704,0.7071,0.7069,0.70703,145.61,0.70727,0.70734,0.70712,0.70727,98.41,True
'2018-10-03T02:07:00',0.70706,0.70722,0.70706,0.7072,128.04,0.70727,0.70747,0.70727,0.70747,131.58,True
'2018-10-03T02:08:00',0.7072,0.70724,0.70715,0.70722,83.48,0.70747,0.70749,0.70742,0.70746,100.78,False
'2018-10-03T02:09:00',0.70722,0.70724,0.70715,0.70724,105.57,0.70747,0.70749,0.70739,0.70749,85.28,True
'2018-10-03T02:10:00',0.70726,0.7073,0.70723,0.70724,101.24,0.70748,0.70752,0.70746,0.70746,65.21,False
'2018-10-03T02:11:00',0.70724,0.70726,0.70712,0.70721,146.23,0.70747,0.70747,0.70736,0.70742,96.71,False
'2018-10-03T02:12:00',0.70719,0.70721,0.70709,0.7071,111.55,0.70742,0.70743,0.70733,0.70735,74.9,False
'2018-10-03T02:13:00',0.70711,0.70715,0.70709,0.70712,146.65,0.70735,0.70737,0.7073,0.70734,89.61,True
'2018-10-03T02:14:00',0.70712,0.7072,0.70703,0.70719,156.71,0.70734,0.70744,0.70723,0.70744,114.15,True
'2018-10-03T02:15:00',0.70719,0.70743,0.70715,0.7072,131.62,0.70744,0.7077,0.70738,0.70743,134.24,False
'2018-10-03T02:16:00',0.7072,0.7072,0.70708,0.70712,90.71,0.70743,0.70743,0.70734,0.70738,103.03,True
'2018-10-03T02:17:00',0.70712,0.70725,0.7071,0.70725,66.71,0.70737,0.70748,0.70735,0.70748,70.49,False
'2018-10-03T02:18:00',0.70722,0.70723,0.70719,0.7072,62.85,0.70746,0.70747,0.70744,0.70746,68.57,False
'2018-10-03T02:19:00',0.7072,0.7072,0.70702,0.70706,118.92,0.70746,0.70746,0.70725,0.70729,113.72,False
'2018-10-03T02:20:00',0.70705,0.70714,0.70699,0.70713,95.77,0.7073,0.7074,0.70722,0.70738,84.96,True
'2018-10-03T02:21:00',0.70713,0.70717,0.70712,0.70716,74.78,0.7074,0.70741,0.70735,0.70739,64.53,True
'2018-10-03T02:22:00',0.70717,0.70718,0.70717,0.70718,44.62,0.70739,0.70741,0.70739,0.70739,45.49,False
'2018-10-03T02:23:00',0.70716,0.70716,0.70702,0.70703,62.28,0.70739,0.70739,0.70726,0.70727,77.24,False
'2018-10-03T02:24:00',0.70703,0.70704,0.70684,0.70689,89.79,0.70727,0.70728,0.70706,0.70711,94.38,False
'2018-10-03T02:25:00',0.70689,0.707,0.70686,0.70696,101.15,0.70712,0.70722,0.70709,0.70719,103.26,True
'2018-10-03T02:26:00',0.70696,0.7071,0.70696,0.70707,83.38,0.70719,0.70732,0.70719,0.7073,104.16,False
'2018-10-03T02:27:00',0.70708,0.70708,0.70704,0.70705,63.34,0.70729,0.70731,0.70727,0.7073,76.25,False
'2018-10-03T02:28:00',0.70705,0.70706,0.70703,0.70704,35.69,0.7073,0.7073,0.70726,0.70726,40.39,False
'2018-10-03T02:29:00',0.70704,0.70705,0.70699,0.70705,56.18,0.70726,0.7073,0.7072,0.7073,62.03,True
'2018-10-03T02:30:00',0.70706,0.70706,0.70697,0.70697,48.71,0.7073,0.70731,0.70719,0.70719,54.27,False
'2018-10-03T02:31:00',0.70697,0.70698,0.70693,0.70695,54.06,0.70719,0.70721,0.70716,0.70717,59.59,False
'2018-10-03T02:32:00',0.70697,0.70698,0.7068,0.7068,89.69,0.7072,0.7072,0.70701,0.70702,97.5,False
'2018-10-03T02:33:00',0.7068,0.70685,0.70665,0.7067,110.89,0.70703,0.70709,0.7069,0.7069,123.46,False
'2018-10-03T02:34:00',0.7067,0.7067,0.7066,0.70661,71.18,0.70691,0.70691,0.70683,0.70686,71.52,True
'2018-10-03T02:35:00',0.70661,0.7067,0.70656,0.70659,135.4,0.70686,0.70692,0.70682,0.70683,160.43,False
'2018-10-03T02:36:00',0.70659,0.70666,0.70656,0.70663,84.41,0.70682,0.7069,0.70682,0.70686,101.49,False
'2018-10-03T02:37:00',0.70664,0.70666,0.70656,0.70659,51.46,0.70686,0.70689,0.7068,0.70682,50.57,True
'2018-10-03T02:38:00',0.70658,0.70667,0.70658,0.7066,72.84,0.70682,0.70689,0.70682,0.70685,90.38,False
'2018-10-03T02:39:00',0.7066,0.70666,0.70653,0.70659,90.72,0.70684,0.7069,0.70676,0.70682,108.78,False
'2018-10-03T02:40:00',0.70659,0.7066,0.70645,0.70654,135.16,0.70682,0.70682,0.70668,0.70679,155.69,True
'2018-10-03T02:41:00',0.70654,0.70663,0.70653,0.70662,73.57,0.70678,0.70686,0.70676,0.70685,87.45,True
'2018-10-03T02:42:00',0.70662,0.70665,0.70661,0.70664,72.64,0.70685,0.70689,0.70685,0.70687,83.6,False
'2018-10-03T02:43:00',0.70663,0.70664,0.70639,0.70645,112.71,0.70687,0.70688,0.7066,0.70667,121.12,False
'2018-10-03T02:44:00',0.70645,0.70647,0.70642,0.70645,49.16,0.70667,0.7067,0.70665,0.70669,65.92,True
'2018-10-03T02:45:00',0.70645,0.70648,0.70643,0.70645,54.56,0.70669,0.7067,0.70667,0.70669,68.57,True
'2018-10-03T02:46:00',0.70646,0.70654,0.70646,0.70653,75.64,0.70669,0.70676,0.70669,0.70674,70.46,True
'2018-10-03T02:47:00',0.70653,0.70655,0.70651,0.70655,74.81,0.70675,0.70677,0.70673,0.70677,72.86,True
'2018-10-03T02:48:00',0.70655,0.70656,0.70647,0.70647,65.53,0.70677,0.70678,0.70668,0.70669,75.47,False
'2018-10-03T02:49:00',0.70647,0.70647,0.70638,0.70638,66.7,0.70669,0.70669,0.7066,0.7066,84.46,False
'2018-10-03T02:50:00',0.70638,0.70644,0.70638,0.70643,40.9,0.7066,0.70667,0.7066,0.70666,42.93,True
'2018-10-03T02:51:00',0.70643,0.70645,0.7064,0.70643,78.75,0.70666,0.70669,0.70662,0.70666,93.15,True
'2018-10-03T02:52:00',0.70643,0.70646,0.70643,0.70644,85.64,0.70665,0.7067,0.70664,0.70667,83.46,True
'2018-10-03T02:53:00',0.70644,0.70649,0.7064,0.70643,86.87,0.70667,0.70671,0.70662,0.70666,89.9,False
'2018-10-03T02:54:00',0.70643,0.70644,0.70636,0.70641,70.45,0.70665,0.70667,0.7066,0.70663,95.9,True
'2018-10-03T02:55:00',0.70641,0.70652,0.70641,0.70649,67.16,0.70665,0.70674,0.70665,0.70672,86.53,True
'2018-10-03T02:56:00',0.70649,0.70658,0.70649,0.70658,97.98,0.70672,0.7068,0.70672,0.70679,113.58,True
'2018-10-03T02:57:00',0.70658,0.7066,0.70658,0.70659,74.76,0.7068,0.70684,0.70677,0.70681,80.53,True
'2018-10-03T02:58:00',0.70659,0.70667,0.70657,0.70664,60.84,0.70682,0.70689,0.70681,0.70687,72.55,True
'2018-10-03T02:59:00',0.70666,0.7067,0.70645,0.70649,102.87,0.70687,0.70693,0.70668,0.70671,130.95,False
'2018-10-03T03:00:00',0.70648,0.70648,0.70641,0.70644,94.99,0.7067,0.7067,0.70665,0.70667,113.65,True
'2018-10-03T03:01:00',0.70644,0.70661,0.70644,0.70654,102.9,0.70667,0.70686,0.70667,0.70678,110.71,True
'2018-10-03T03:02:00',0.70653,0.70663,0.7065,0.7066,77.48,0.70679,0.70686,0.70674,0.70685,103.67,False
'2018-10-03T03:03:00',0.7066,0.70661,0.70654,0.70657,84.74,0.70684,0.70684,0.70676,0.70681,135.13,False
'2018-10-03T03:04:00',0.70657,0.70658,0.70648,0.70655,75.58,0.70678,0.70683,0.70673,0.7068,100.98,False
'2018-10-03T03:05:00',0.70655,0.70656,0.70651,0.70653,95.76,0.7068,0.7068,0.70673,0.70678,116.82,True
'2018-10-03T03:06:00',0.70655,0.70658,0.70654,0.70656,64.04,0.70678,0.70682,0.70677,0.70679,96.42,True
'2018-10-03T03:07:00',0.70657,0.70661,0.70654,0.70658,87.83,0.7068,0.70685,0.70678,0.7068,106.89,False
'2018-10-03T03:08:00',0.70658,0.70659,0.70651,0.70651,78.15,0.70683,0.70683,0.70675,0.70675,97.58,False
'2018-10-03T03:09:00',0.70652,0.70656,0.70651,0.70655,68.72,0.70675,0.70679,0.70675,0.70679,84.25,True
'2018-10-03T03:10:00',0.70654,0.70657,0.70651,0.70652,114.74,0.70679,0.7068,0.70672,0.70672,118.35,False
'2018-10-03T03:11:00',0.70652,0.70654,0.70651,0.70651,51.58,0.70672,0.70675,0.70672,0.70674,51.66,False
'2018-10-03T03:12:00',0.70652,0.70654,0.70646,0.70648,80.14,0.70674,0.70675,0.70668,0.70669,80.47,False
'2018-10-03T03:13:00',0.70648,0.7065,0.70637,0.70649,103.63,0.70669,0.70674,0.70661,0.70672,110.54,True
'2018-10-03T03:14:00',0.7065,0.70656,0.70649,0.70652,97.41,0.70674,0.7068,0.70673,0.70678,120.0,False
'2018-10-03T03:15:00',0.70652,0.70656,0.7062,0.70623,109.01,0.70676,0.7068,0.70646,0.70647,114.64,False
'2018-10-03T03:16:00',0.70623,0.70634,0.70615,0.70626,124.06,0.70648,0.70662,0.70641,0.70652,136.89,False
'2018-10-03T03:17:00',0.70627,0.7063,0.70618,0.70623,135.53,0.70654,0.70656,0.70644,0.70649,168.18,False
'2018-10-03T03:18:00',0.70624,0.70629,0.70618,0.7062,115.91,0.70649,0.70653,0.7064,0.70645,131.48,False
'2018-10-03T03:19:00',0.70621,0.70623,0.70601,0.70611,141.06,0.70646,0.70649,0.70626,0.70637,161.07,False
'2018-10-03T03:20:00',0.70611,0.70614,0.70606,0.7061,117.31,0.70635,0.70638,0.70626,0.70633,95.14,True
'2018-10-03T03:21:00',0.70609,0.7062,0.70606,0.70615,155.69,0.70633,0.70643,0.70627,0.70639,151.25,False
'2018-10-03T03:22:00',0.70612,0.70615,0.70601,0.70612,157.42,0.70638,0.70641,0.70625,0.70636,190.0,True
'2018-10-03T03:23:00',0.70613,0.70621,0.70611,0.7062,74.99,0.70634,0.70643,0.70633,0.70643,84.16,True
'2018-10-03T03:24:00',0.7062,0.70638,0.7062,0.70629,101.38,0.70643,0.70661,0.70643,0.70655,130.55,True
'2018-10-03T03:25:00',0.7063,0.70645,0.7063,0.70643,130.37,0.70654,0.7067,0.70654,0.70667,142.05,True
'2018-10-03T03:26:00',0.7064,0.70656,0.7064,0.70651,129.16,0.70666,0.70683,0.70664,0.70678,141.91,True
'2018-10-03T03:27:00',0.70654,0.70659,0.70654,0.70659,55.65,0.7068,0.70684,0.70679,0.70684,59.8,True
'2018-10-03T03:28:00',0.70659,0.70665,0.70653,0.7066,84.21,0.70683,0.70687,0.70677,0.70684,109.04,False
'2018-10-03T03:29:00',0.70658,0.70663,0.70622,0.7063,112.21,0.70683,0.70687,0.70653,0.70658,142.83,False
'2018-10-03T03:30:00',0.7063,0.70635,0.7053,0.70546,351.0,0.70658,0.7068,0.70554,0.70572,376.03,False
'2018-10-03T03:31:00',0.70546,0.70593,0.70544,0.70545,216.85,0.70569,0.7062,0.70566,0.70569,202.0,False
'2018-10-03T03:32:00',0.70544,0.70566,0.70543,0.70566,192.3,0.7057,0.70592,0.70565,0.70592,176.67,True
'2018-10-03T03:33:00',0.70569,0.70588,0.7056,0.7058,199.49,0.70593,0.70613,0.70586,0.70605,191.94,False
'2018-10-03T03:34:00',0.70578,0.7058,0.70556,0.70557,121.4,0.70604,0.70605,0.70579,0.70583,116.4,True
'2018-10-03T03:35:00',0.70557,0.70583,0.70557,0.70579,153.42,0.70584,0.70607,0.70584,0.70605,154.01,True
'2018-10-03T03:36:00',0.70579,0.70589,0.70577,0.70585,120.23,0.70605,0.70615,0.70601,0.70609,132.01,True
'2018-10-03T03:37:00',0.70585,0.70606,0.70585,0.70598,127.72,0.70609,0.7063,0.70609,0.70622,124.19,False
'2018-10-03T03:38:00',0.70597,0.706,0.70591,0.70595,86.08,0.70621,0.70624,0.70613,0.70619,88.29,False
'2018-10-03T03:39:00',0.70595,0.70596,0.70589,0.70592,56.47,0.70619,0.7062,0.70613,0.70614,70.57,False
'2018-10-03T03:40:00',0.70592,0.70594,0.7059,0.70591,92.02,0.70615,0.70618,0.70613,0.70617,109.2,False
'2018-10-03T03:41:00',0.70591,0.70593,0.70583,0.70584,90.58,0.70617,0.70618,0.70605,0.70611,92.5,False
'2018-10-03T03:42:00',0.70584,0.70585,0.70572,0.70576,97.74,0.7061,0.7061,0.70596,0.70598,95.82,False
'2018-10-03T03:43:00',0.70576,0.70578,0.70568,0.70575,119.64,0.70603,0.70603,0.7059,0.70597,161.47,True
'2018-10-03T03:44:00',0.70575,0.70583,0.70569,0.70581,87.44,0.70596,0.70605,0.70592,0.70603,135.92,False
'2018-10-03T03:45:00',0.70581,0.70581,0.70551,0.70573,129.51,0.70602,0.70602,0.70575,0.70598,164.84,True
'2018-10-03T03:46:00',0.70575,0.70585,0.70571,0.70571,104.02,0.70596,0.70607,0.70592,0.70594,116.71,False
'2018-10-03T03:47:00',0.7057,0.70581,0.70568,0.70581,117.9,0.70594,0.70602,0.70592,0.706,109.35,True
'2018-10-03T03:48:00',0.70581,0.7059,0.70581,0.7059,79.25,0.706,0.70608,0.706,0.70608,82.79,True
'2018-10-03T03:49:00',0.70591,0.70599,0.70588,0.70592,106.91,0.70609,0.70619,0.70608,0.70614,79.53,False
'2018-10-03T03:50:00',0.70591,0.70597,0.70587,0.70591,129.75,0.70614,0.70619,0.70611,0.70613,84.24,True
'2018-10-03T03:51:00',0.70592,0.70601,0.70592,0.70599,125.74,0.70616,0.70623,0.70615,0.70623,86.28,False
'2018-10-03T03:52:00',0.70599,0.70599,0.7059,0.70597,119.83,0.70623,0.70623,0.70612,0.70615,64.6,True
'2018-10-03T03:53:00',0.70595,0.70629,0.70595,0.70616,142.72,0.70615,0.70651,0.70615,0.7064,93.66,False
'2018-10-03T03:54:00',0.70616,0.70621,0.70614,0.70617,103.98,0.70641,0.70645,0.70638,0.7064,74.68,True
'2018-10-03T03:55:00',0.70617,0.70626,0.70615,0.70616,104.29,0.70641,0.70651,0.7064,0.7064,78.21,False
'2018-10-03T03:56:00',0.70617,0.70618,0.70612,0.70617,147.62,0.70639,0.70642,0.70636,0.70642,162.74,True
'2018-10-03T03:57:00',0.70618,0.70687,0.70615,0.7066,343.53,0.70642,0.70715,0.70636,0.70686,347.67,True
'2018-10-03T03:58:00',0.7066,0.707,0.70639,0.70675,344.55,0.70684,0.70723,0.70664,0.70699,325.68,True
'2018-10-03T03:59:00',0.70673,0.70718,0.70651,0.70712,277.22,0.70696,0.70744,0.70676,0.70736,271.55,True
'2018-10-03T04:00:00',0.70706,0.70729,0.70697,0.70725,322.46,0.70731,0.70755,0.70723,0.70748,324.23,True
'2018-10-03T04:01:00',0.70726,0.70746,0.70673,0.70724,256.82,0.70748,0.70768,0.70698,0.70749,280.99,False
'2018-10-03T04:02:00',0.70726,0.70731,0.7069,0.7073,225.33,0.7075,0.70757,0.70716,0.70754,211.14,True
'2018-10-03T04:03:00',0.70732,0.70744,0.707,0.70704,260.07,0.70758,0.70767,0.70724,0.70726,270.02,False
'2018-10-03T04:04:00',0.70704,0.70715,0.70685,0.70713,218.76,0.70726,0.70741,0.70711,0.70737,207.42,True
'2018-10-03T04:05:00',0.70714,0.70729,0.70706,0.70723,253.93,0.70739,0.70754,0.70732,0.70748,240.81,True
'2018-10-03T04:06:00',0.70725,0.70737,0.70696,0.70698,220.66,0.70748,0.70763,0.70721,0.70726,211.01,False
'2018-10-03T04:07:00',0.70701,0.70705,0.7068,0.7068,210.69,0.70725,0.7073,0.70701,0.70704,210.84,False
'2018-10-03T04:08:00',0.7068,0.7068,0.70667,0.70675,140.74,0.70701,0.70706,0.70692,0.70701,147.61,True
'2018-10-03T04:09:00',0.70675,0.70711,0.70675,0.70692,193.38,0.70701,0.70736,0.70701,0.70719,201.9,True
'2018-10-03T04:10:00',0.70695,0.70721,0.70691,0.70718,213.6,0.70721,0.70747,0.70719,0.70744,252.21,True
'2018-10-03T04:11:00',0.7072,0.70753,0.70714,0.70733,246.67,0.70745,0.70779,0.7074,0.70759,230.07,True
'2018-10-03T04:12:00',0.70731,0.70753,0.70722,0.70734,183.6,0.70757,0.7078,0.70748,0.70759,189.8,False
'2018-10-03T04:13:00',0.70734,0.70735,0.70719,0.70722,134.77,0.70759,0.7076,0.70744,0.70747,146.3,True
'2018-10-03T04:14:00',0.70722,0.70743,0.7072,0.70735,125.02,0.70747,0.70768,0.70743,0.70758,147.24,True
'2018-10-03T04:15:00',0.70735,0.70746,0.70725,0.70728,174.37,0.70759,0.70769,0.70748,0.70748,192.45,False
'2018-10-03T04:16:00',0.70729,0.70729,0.70701,0.70702,158.59,0.70748,0.70749,0.70727,0.70727,166.55,False
'2018-10-03T04:17:00',0.70702,0.70715,0.70702,0.70711,106.61,0.70728,0.70741,0.70727,0.70736,139.47,True
'2018-10-03T04:18:00',0.70711,0.70718,0.70706,0.70718,118.26,0.70736,0.70739,0.7073,0.70737,98.79,False
'2018-10-03T04:19:00',0.70717,0.70717,0.70705,0.70708,101.44,0.70737,0.70738,0.70727,0.70729,87.41,False
'2018-10-03T04:20:00',0.70708,0.70716,0.70707,0.7071,86.13,0.70729,0.70737,0.70728,0.70732,73.82,False
'2018-10-03T04:21:00',0.7071,0.70714,0.70704,0.70708,101.8,0.7073,0.70735,0.70725,0.70728,93.56,False
'2018-10-03T04:22:00',0.70707,0.70708,0.70701,0.70705,149.06,0.70728,0.70731,0.70724,0.70728,142.45,True
'2018-10-03T04:23:00',0.70705,0.70711,0.70705,0.70708,66.03,0.70728,0.70732,0.70726,0.70729,67.47,True
'2018-10-03T04:24:00',0.70709,0.70719,0.70708,0.70716,79.59,0.7073,0.70738,0.70729,0.70737,77.38,True
'2018-10-03T04:25:00',0.70716,0.7074,0.70713,0.70738,140.5,0.70737,0.70765,0.70734,0.70765,129.24,True
'2018-10-03T04:26:00',0.70738,0.70772,0.70735,0.7077,289.89,0.70762,0.70796,0.70759,0.70795,231.82,True
'2018-10-03T04:27:00',0.70769,0.70773,0.70747,0.70753,211.48,0.70794,0.70799,0.7077,0.70775,159.76,False
'2018-10-03T04:28:00',0.7075,0.70751,0.70725,0.70736,218.65,0.70775,0.70777,0.70751,0.7076,196.97,False
'2018-10-03T04:29:00',0.70736,0.70739,0.7072,0.70723,127.89,0.70761,0.70762,0.70743,0.70745,115.1,False
'2018-10-03T04:30:00',0.70724,0.7074,0.70723,0.70726,193.46,0.70746,0.7076,0.70746,0.70749,150.15,False
'2018-10-03T04:31:00',0.70726,0.70729,0.70719,0.70721,128.13,0.70749,0.70753,0.70737,0.7074,99.67,False
'2018-10-03T04:32:00',0.7072,0.7072,0.7071,0.70713,104.41,0.70739,0.70739,0.70733,0.70734,74.38,False
'2018-10-03T04:33:00',0.70715,0.70716,0.70709,0.7071,103.13,0.70734,0.70737,0.70724,0.70727,84.18,False
'2018-10-03T04:34:00',0.7071,0.70715,0.70696,0.70696,140.94,0.70727,0.70735,0.70715,0.70715,103.52,False
'2018-10-03T04:35:00',0.70695,0.70695,0.70684,0.70684,104.53,0.70714,0.70716,0.70703,0.70703,75.98,False
'2018-10-03T04:36:00',0.70681,0.70685,0.7067,0.70675,98.68,0.70703,0.70704,0.7069,0.70696,76.89,False
'2018-10-03T04:37:00',0.70675,0.70677,0.70665,0.7067,131.11,0.70696,0.70698,0.7069,0.70693,98.42,True
'2018-10-03T04:38:00',0.7067,0.70684,0.7067,0.70677,135.55,0.70692,0.70706,0.70692,0.707,126.71,False
'2018-10-03T04:39:00',0.70676,0.7068,0.7066,0.7066,115.98,0.707,0.70701,0.70685,0.70685,122.47,False
'2018-10-03T04:40:00',0.70665,0.70667,0.70653,0.70664,147.54,0.70686,0.70691,0.70674,0.70685,177.56,True
'2018-10-03T04:41:00',0.70664,0.70671,0.70663,0.70665,66.18,0.70686,0.7069,0.70683,0.70684,90.63,True
'2018-10-03T04:42:00',0.70665,0.70672,0.7066,0.7067,86.93,0.70683,0.70694,0.7068,0.70689,137.01,True
'2018-10-03T04:43:00',0.7067,0.70686,0.7067,0.70673,71.17,0.70689,0.70705,0.70689,0.70695,97.52,False
'2018-10-03T04:44:00',0.70676,0.70678,0.70673,0.70675,69.96,0.70696,0.70699,0.70693,0.70694,96.61,False
'2018-10-03T04:45:00',0.70675,0.70675,0.70672,0.70674,29.82,0.70694,0.70696,0.70693,0.70694,38.77,True
'2018-10-03T04:46:00',0.70673,0.70675,0.70667,0.70673,85.16,0.70692,0.70698,0.70687,0.70695,91.05,False
'2018-10-03T04:47:00',0.70673,0.70673,0.70667,0.70669,85.52,0.70695,0.70695,0.70691,0.70691,74.84,False
'2018-10-03T04:48:00',0.70669,0.70672,0.70669,0.7067,36.17,0.70691,0.70693,0.70689,0.70691,37.76,False
'2018-10-03T04:49:00',0.7067,0.7067,0.7065,0.70653,111.88,0.70691,0.70692,0.70671,0.70678,124.21,False
'2018-10-03T04:50:00',0.70654,0.70656,0.70649,0.70651,86.26,0.70679,0.70682,0.70674,0.70676,118.47,True
'2018-10-03T04:51:00',0.70652,0.70668,0.70645,0.70665,161.88,0.70677,0.70691,0.70669,0.70689,165.89,False
'2018-10-03T04:52:00',0.70665,0.70665,0.70655,0.70655,75.76,0.70689,0.70689,0.70677,0.70677,48.07,False
'2018-10-03T04:53:00',0.70655,0.70659,0.70652,0.70655,88.81,0.70677,0.70681,0.70674,0.70676,62.67,True
'2018-10-03T04:54:00',0.70655,0.70667,0.70655,0.70664,105.79,0.70676,0.70688,0.70675,0.70686,68.52,True
'2018-10-03T04:55:00',0.70663,0.70669,0.70652,0.70661,117.47,0.70686,0.70688,0.70675,0.70685,93.94,False
'2018-10-03T04:56:00',0.70661,0.70666,0.70661,0.70665,71.58,0.70684,0.70689,0.70683,0.70687,69.22,True
'2018-10-03T04:57:00',0.70666,0.70667,0.70661,0.70664,60.68,0.70688,0.7069,0.70683,0.70686,64.79,True
'2018-10-03T04:58:00',0.70664,0.7067,0.70663,0.7067,44.14,0.70685,0.70692,0.70683,0.70692,43.81,True
'2018-10-03T04:59:00',0.7067,0.70674,0.70665,0.70673,60.8,0.70692,0.70695,0.70688,0.70693,62.3,True
'2018-10-03T05:00:00',0.70673,0.70675,0.70669,0.7067,79.85,0.70695,0.70695,0.7069,0.70691,78.64,False
'2018-10-03T05:01:00',0.7067,0.70673,0.70663,0.70663,76.52,0.70691,0.70694,0.70687,0.70688,72.87,False
'2018-10-03T05:02:00',0.70664,0.70667,0.70663,0.70665,117.39,0.70687,0.70689,0.70686,0.70687,87.48,True
'2018-10-03T05:03:00',0.70665,0.70676,0.70665,0.70676,134.25,0.70687,0.70698,0.70687,0.70697,115.74,False
'2018-10-03T05:04:00',0.70675,0.70675,0.70667,0.70667,57.05,0.70697,0.70699,0.70688,0.70688,56.15,False
'2018-10-03T05:05:00',0.70666,0.70667,0.70645,0.70656,112.97,0.70688,0.70689,0.70668,0.70677,105.03,False
'2018-10-03T05:06:00',0.70656,0.70659,0.70652,0.70657,71.45,0.70677,0.70682,0.70674,0.7068,63.32,True
'2018-10-03T05:07:00',0.70657,0.70667,0.70653,0.70667,140.58,0.7068,0.7069,0.70676,0.70689,121.64,True
'2018-10-03T05:08:00',0.70667,0.70673,0.70665,0.7067,120.68,0.70688,0.70695,0.70687,0.70693,93.82,True
'2018-10-03T05:09:00',0.7067,0.70678,0.7067,0.70677,91.61,0.70693,0.707,0.70693,0.70699,80.06,True
'2018-10-03T05:10:00',0.70677,0.70679,0.70676,0.70677,79.02,0.70699,0.70701,0.70698,0.70699,72.97,True
'2018-10-03T05:11:00',0.70677,0.70685,0.70664,0.70667,67.16,0.707,0.70706,0.70686,0.7069,75.17,False
'2018-10-03T05:12:00',0.70667,0.7067,0.70656,0.7066,120.48,0.7069,0.70694,0.70679,0.70682,131.21,False
'2018-10-03T05:13:00',0.70658,0.70658,0.7065,0.70655,96.63,0.70679,0.70683,0.70671,0.70677,76.35,False
'2018-10-03T05:14:00',0.70654,0.70656,0.70648,0.70648,53.48,0.70678,0.70679,0.70669,0.70669,56.29,False
'2018-10-03T05:15:00',0.70648,0.70652,0.70645,0.70651,76.1,0.70669,0.70674,0.70669,0.70674,69.95,False
'2018-10-03T05:16:00',0.7065,0.7065,0.70644,0.70644,67.14,0.70674,0.70674,0.70665,0.70665,48.09,False
'2018-10-03T05:17:00',0.70642,0.70644,0.7064,0.7064,31.42,0.70663,0.70666,0.70658,0.70658,25.93,False
'2018-10-03T05:18:00',0.7064,0.70642,0.70638,0.7064,55.73,0.70658,0.70663,0.70658,0.70662,40.0,True
'2018-10-03T05:19:00',0.7064,0.70644,0.70636,0.70643,58.96,0.70662,0.70667,0.70658,0.70664,59.53,False
'2018-10-03T05:20:00',0.70642,0.70642,0.7063,0.70635,86.46,0.70664,0.70664,0.70652,0.70657,75.87,False
'2018-10-03T05:21:00',0.70637,0.70639,0.70635,0.70637,45.46,0.70657,0.70661,0.70656,0.70658,48.42,False
'2018-10-03T05:22:00',0.70637,0.70637,0.70623,0.70632,98.83,0.70658,0.70659,0.70647,0.70656,112.43,True
'2018-10-03T05:23:00',0.70632,0.70647,0.70632,0.70645,62.44,0.70656,0.7067,0.70654,0.7067,75.03,False
'2018-10-03T05:24:00',0.70646,0.70646,0.70635,0.7064,80.49,0.7067,0.7067,0.70656,0.7066,75.9,True
'2018-10-03T05:25:00',0.70638,0.70652,0.70638,0.70649,71.64,0.7066,0.70675,0.7066,0.70673,77.38,True
'2018-10-03T05:26:00',0.70648,0.70669,0.70648,0.70668,82.06,0.70672,0.7069,0.70672,0.7069,90.09,True
'2018-10-03T05:27:00',0.70666,0.7067,0.70651,0.70655,94.87,0.7069,0.70693,0.70672,0.70676,112.84,False
'2018-10-03T05:28:00',0.70652,0.70655,0.70645,0.70655,95.55,0.70674,0.70677,0.70668,0.70675,125.3,True
'2018-10-03T05:29:00',0.70655,0.70664,0.70644,0.70648,85.66,0.70676,0.70685,0.70665,0.70668,94.54,False
'2018-10-03T05:30:00',0.70648,0.70648,0.70639,0.70642,74.28,0.70667,0.70668,0.70661,0.70665,55.0,False
'2018-10-03T05:31:00',0.70642,0.70642,0.7063,0.70635,75.87,0.70665,0.70665,0.70651,0.70658,90.11,True
'2018-10-03T05:32:00',0.70635,0.70644,0.70635,0.70644,60.79,0.70657,0.70668,0.70657,0.70667,72.3,True
'2018-10-03T05:33:00',0.70644,0.70655,0.70643,0.70646,88.74,0.70667,0.70677,0.70666,0.70672,103.09,False
'2018-10-03T05:34:00',0.70648,0.70648,0.70641,0.70643,92.59,0.70672,0.70672,0.70664,0.70665,94.29,False
'2018-10-03T05:35:00',0.70643,0.70646,0.70636,0.70644,86.0,0.70667,0.7067,0.7066,0.70664,113.37,False
'2018-10-03T05:36:00',0.70644,0.70646,0.70635,0.70646,43.74,0.70664,0.70667,0.70656,0.70665,44.81,True
'2018-10-03T05:37:00',0.70646,0.70661,0.70646,0.70654,60.04,0.70664,0.70683,0.70664,0.7068,75.14,True
'2018-10-03T05:38:00',0.70657,0.70661,0.70654,0.7066,99.76,0.7068,0.70684,0.70676,0.70684,110.28,True
'2018-10-03T05:39:00',0.7066,0.70664,0.7066,0.70662,48.8,0.70684,0.70688,0.70681,0.70685,59.85,False
'2018-10-03T05:40:00',0.70663,0.70663,0.70652,0.70653,67.21,0.70685,0.70685,0.70675,0.70677,80.35,False
'2018-10-03T05:41:00',0.70655,0.70657,0.70653,0.70653,79.12,0.70679,0.70679,0.70673,0.70679,87.4,False
'2018-10-03T05:42:00',0.70653,0.70653,0.70633,0.70635,99.8,0.70677,0.70677,0.70657,0.70658,114.91,False
'2018-10-03T05:43:00',0.70632,0.70632,0.70605,0.70605,121.47,0.70655,0.70655,0.70626,0.70628,124.3,False
'2018-10-03T05:44:00',0.70603,0.70624,0.70601,0.70623,87.62,0.70627,0.70647,0.70624,0.70647,94.93,False
'2018-10-03T05:45:00',0.70622,0.70622,0.7061,0.7061,78.75,0.70645,0.70645,0.70634,0.70635,73.93,True
'2018-10-03T05:46:00',0.7061,0.70623,0.70609,0.70622,83.6,0.70634,0.70647,0.70631,0.70645,93.09,False
'2018-10-03T05:47:00',0.70622,0.70623,0.70618,0.70622,97.35,0.70644,0.70646,0.70641,0.70642,115.44,True
'2018-10-03T05:48:00',0.70621,0.70624,0.70621,0.70622,67.15,0.70645,0.70646,0.70641,0.70643,79.85,False
'2018-10-03T05:49:00',0.70621,0.70621,0.70605,0.70612,89.58,0.70642,0.70642,0.70629,0.70633,106.6,False
'2018-10-03T05:50:00',0.7061,0.70613,0.70602,0.70606,90.1,0.70631,0.70635,0.70626,0.70629,100.48,False
'2018-10-03T05:51:00',0.70606,0.70606,0.70596,0.70597,69.37,0.70629,0.70629,0.70617,0.70619,84.16,True
'2018-10-03T05:52:00',0.70597,0.70615,0.70597,0.70609,91.02,0.70621,0.70638,0.70621,0.7063,100.23,False
'2018-10-03T05:53:00',0.70607,0.70612,0.70604,0.70606,76.03,0.70629,0.70635,0.70627,0.70627,87.26,False
'2018-10-03T05:54:00',0.70606,0.70606,0.70596,0.70601,81.49,0.70628,0.70628,0.70617,0.70624,96.32,False
'2018-10-03T05:55:00',0.70601,0.70603,0.70593,0.70593,52.77,0.70624,0.70626,0.70615,0.70615,66.59,False
'2018-10-03T05:56:00',0.70593,0.70593,0.70582,0.7059,68.49,0.70615,0.70617,0.70604,0.70614,73.72,False
'2018-10-03T05:57:00',0.7059,0.70594,0.70581,0.70581,64.97,0.70613,0.70615,0.70604,0.70604,76.54,False
'2018-10-03T05:58:00',0.70584,0.7059,0.70582,0.70584,76.02,0.70606,0.70611,0.70604,0.70605,86.19,False
'2018-10-03T05:59:00',0.70582,0.70589,0.70581,0.70581,88.47,0.70605,0.7061,0.70601,0.70601,94.89,False
'2018-10-03T06:00:00',0.70581,0.70588,0.70581,0.70584,66.03,0.70603,0.7061,0.70601,0.70605,76.47,False
'2018-10-03T06:01:00',0.70584,0.70588,0.70581,0.70583,74.39,0.70606,0.7061,0.70603,0.70603,91.68,False
'2018-10-03T06:02:00',0.70582,0.70585,0.70576,0.70579,78.23,0.70604,0.70604,0.70597,0.706,98.35,False
'2018-10-03T06:03:00',0.70579,0.70581,0.70572,0.70575,90.16,0.706,0.70602,0.70595,0.70597,84.06,False
'2018-10-03T06:04:00',0.70574,0.70577,0.70571,0.70576,92.53,0.70596,0.70599,0.70593,0.70598,79.13,True
'2018-10-03T06:05:00',0.70576,0.70578,0.70574,0.70576,71.98,0.70599,0.70601,0.70596,0.70596,75.55,True
'2018-10-03T06:06:00',0.70576,0.70584,0.70574,0.70581,65.52,0.70596,0.70606,0.70596,0.70602,59.7,False
'2018-10-03T06:07:00',0.7058,0.7058,0.70575,0.70578,93.25,0.70601,0.70603,0.70597,0.706,95.23,True
'2018-10-03T06:08:00',0.70579,0.70581,0.70575,0.70578,77.6,0.70599,0.70603,0.70597,0.70602,73.2,True
'2018-10-03T06:09:00',0.7058,0.70585,0.70574,0.70579,91.78,0.70603,0.70609,0.70599,0.70602,97.09,False
'2018-10-03T06:10:00',0.70578,0.70582,0.70571,0.70579,76.16,0.70601,0.70605,0.70596,0.70602,78.09,True
'2018-10-03T06:11:00',0.70579,0.70598,0.70579,0.70598,72.76,0.70604,0.70621,0.70604,0.70621,87.4,True
'2018-10-03T06:12:00',0.70597,0.70604,0.70595,0.70603,68.41,0.7062,0.70626,0.70618,0.70626,78.25,True
'2018-10-03T06:13:00',0.70603,0.70605,0.70599,0.70602,62.37,0.70626,0.70626,0.7062,0.70621,74.93,True
'2018-10-03T06:14:00',0.70602,0.7061,0.70602,0.70609,52.32,0.70624,0.70631,0.70624,0.70631,66.62,True
'2018-10-03T06:15:00',0.70609,0.70612,0.70605,0.70605,58.06,0.70632,0.70633,0.70625,0.70628,70.3,False
'2018-10-03T06:16:00',0.70605,0.70609,0.70605,0.70609,50.7,0.70628,0.70632,0.70626,0.70632,61.04,True
'2018-10-03T06:17:00',0.70609,0.70617,0.70609,0.70615,56.22,0.70631,0.70639,0.70631,0.70636,64.17,True
'2018-10-03T06:18:00',0.70615,0.70622,0.70615,0.7062,87.34,0.70636,0.70643,0.70636,0.70642,99.79,True
'2018-10-03T06:19:00',0.7062,0.70623,0.70618,0.70619,56.47,0.70642,0.70644,0.70637,0.70642,69.28,True
'2018-10-03T06:20:00',0.70619,0.70623,0.70616,0.70618,106.31,0.70642,0.70647,0.70638,0.70641,139.97,False
'2018-10-03T06:21:00',0.70618,0.70619,0.70611,0.70615,74.03,0.7064,0.70643,0.70634,0.70639,74.04,True
'2018-10-03T06:22:00',0.70615,0.70621,0.70608,0.70608,100.32,0.70638,0.70642,0.70631,0.70631,101.82,False
'2018-10-03T06:23:00',0.70609,0.70613,0.70595,0.706,195.74,0.70631,0.70634,0.70618,0.70624,199.07,True
'2018-10-03T06:24:00',0.706,0.70616,0.706,0.70611,97.59,0.70626,0.70637,0.70623,0.70631,109.67,False
'2018-10-03T06:25:00',0.70611,0.70611,0.70588,0.7059,106.28,0.70631,0.70631,0.7061,0.70614,145.98,False
'2018-10-03T06:26:00',0.7059,0.70596,0.70587,0.70596,98.06,0.70613,0.70619,0.70611,0.70619,132.79,False
'2018-10-03T06:27:00',0.70594,0.70596,0.70578,0.70589,98.46,0.70617,0.70619,0.70602,0.7061,117.07,False
'2018-10-03T06:28:00',0.70587,0.70588,0.70577,0.70587,81.76,0.70609,0.70611,0.70599,0.70609,94.69,True
'2018-10-03T06:29:00',0.70588,0.70594,0.70584,0.70593,102.22,0.70608,0.70617,0.70608,0.70616,122.75,True
'2018-10-03T06:30:00',0.70593,0.70599,0.70589,0.70599,83.25,0.70616,0.70617,0.70612,0.70616,90.81,True
'2018-10-03T06:31:00',0.70602,0.70602,0.70598,0.706,60.72,0.70624,0.70624,0.7062,0.70624,67.96,True
'2018-10-03T06:32:00',0.706,0.70609,0.70598,0.70609,93.9,0.70623,0.70632,0.70622,0.70632,117.5,True
'2018-10-03T06:33:00',0.70609,0.7061,0.706,0.70603,78.11,0.70631,0.70633,0.70622,0.70626,83.76,False
'2018-10-03T06:34:00',0.70602,0.70605,0.70601,0.70603,51.01,0.70626,0.70627,0.70622,0.70624,55.61,False
'2018-10-03T06:35:00',0.70603,0.70603,0.706,0.706,54.49,0.70624,0.70625,0.70619,0.70621,77.69,True
'2018-10-03T06:36:00',0.706,0.70606,0.70595,0.706,69.73,0.70621,0.70629,0.70617,0.70623,69.35,False
'2018-10-03T06:37:00',0.70601,0.70606,0.70601,0.70606,55.59,0.70623,0.70629,0.70623,0.70629,82.45,True
'2018-10-03T06:38:00',0.70606,0.70609,0.706,0.70607,67.69,0.70627,0.7063,0.70622,0.70629,78.94,True
'2018-10-03T06:39:00',0.70609,0.70615,0.70607,0.7061,75.75,0.70632,0.70638,0.70629,0.70632,88.36,True
'2018-10-03T06:40:00',0.70615,0.70617,0.70611,0.70615,69.24,0.70634,0.7064,0.70634,0.70637,87.48,False
'2018-10-03T06:41:00',0.70615,0.70615,0.70612,0.70613,72.77,0.70637,0.70638,0.70633,0.70636,78.25,True
'2018-10-03T06:42:00',0.70613,0.70617,0.70613,0.70614,30.13,0.70635,0.70638,0.70635,0.70635,30.01,False
'2018-10-03T06:43:00',0.70613,0.70617,0.70597,0.70597,70.62,0.70635,0.70636,0.7062,0.7062,72.5,False
'2018-10-03T06:44:00',0.706,0.706,0.70586,0.7059,70.63,0.7062,0.7062,0.70609,0.70614,73.37,False
'2018-10-03T06:45:00',0.7059,0.70593,0.70575,0.70585,124.48,0.70613,0.70617,0.70597,0.70609,128.37,False
'2018-10-03T06:46:00',0.70584,0.70591,0.70581,0.70585,113.53,0.70607,0.70614,0.70605,0.70609,111.0,False
'2018-10-03T06:47:00',0.70584,0.7059,0.70583,0.70589,40.08,0.70607,0.70612,0.70606,0.70612,45.59,False
'2018-10-03T06:48:00',0.70588,0.70589,0.70584,0.70586,63.29,0.70612,0.70612,0.70606,0.70607,69.52,True
'2018-10-03T06:49:00',0.70585,0.7059,0.70584,0.7059,39.14,0.70606,0.70611,0.70605,0.70611,36.99,True
'2018-10-03T06:50:00',0.7059,0.70633,0.7059,0.70627,185.12,0.70611,0.70657,0.70611,0.7065,190.52,True
'2018-10-03T06:51:00',0.70622,0.70637,0.70621,0.70635,157.58,0.70646,0.70661,0.70645,0.70659,158.58,False
'2018-10-03T06:52:00',0.70634,0.70634,0.7062,0.7062,114.79,0.70657,0.70657,0.7064,0.70644,129.54,False
'2018-10-03T06:53:00',0.7062,0.70628,0.70619,0.70622,98.56,0.70643,0.70652,0.70642,0.70646,119.49,False
'2018-10-03T06:54:00',0.70623,0.70625,0.70605,0.70605,84.57,0.70645,0.70648,0.70628,0.70628,87.67,False
'2018-10-03T06:55:00',0.70605,0.7061,0.70605,0.70608,51.66,0.70628,0.70633,0.70628,0.7063,43.02,True
'2018-10-03T06:56:00',0.70608,0.70619,0.70608,0.70618,81.42,0.7063,0.70642,0.7063,0.7064,69.7,True
'2018-10-03T06:57:00',0.70619,0.70622,0.70618,0.70621,69.87,0.7064,0.70646,0.70639,0.70643,57.45,True
'2018-10-03T06:58:00',0.70623,0.70628,0.70623,0.70627,103.19,0.70644,0.70651,0.70644,0.70649,74.65,True
'2018-10-03T06:59:00',0.70627,0.70634,0.70627,0.70631,80.11,0.70649,0.70656,0.70648,0.70652,67.06,True
'2018-10-03T07:00:00',0.70631,0.70635,0.70622,0.70622,117.81,0.70654,0.70655,0.70644,0.70644,112.99,False
'2018-10-03T07:01:00',0.70625,0.70625,0.70615,0.70619,55.4,0.70644,0.70645,0.70638,0.7064,56.13,True
'2018-10-03T07:02:00',0.70619,0.70635,0.70617,0.70632,68.51,0.70639,0.70657,0.70639,0.70653,66.26,False
'2018-10-03T07:03:00',0.70632,0.70635,0.7062,0.70625,111.07,0.70653,0.70654,0.70642,0.70642,117.25,False
'2018-10-03T07:04:00',0.7062,0.70625,0.7062,0.70625,90.34,0.7064,0.70645,0.70638,0.70644,83.0,False
'2018-10-03T07:05:00',0.70625,0.70625,0.7062,0.70622,91.61,0.70644,0.70645,0.7064,0.70641,66.98,True
'2018-10-03T07:06:00',0.7062,0.70627,0.7062,0.70626,59.45,0.7064,0.70646,0.7064,0.70645,45.62,False
'2018-10-03T07:07:00',0.70625,0.70625,0.70621,0.70625,24.15,0.70645,0.70646,0.70642,0.70642,26.23,True
'2018-10-03T07:08:00',0.70625,0.7063,0.70619,0.70625,102.7,0.70641,0.70647,0.7064,0.70645,94.21,True
'2018-10-03T07:09:00',0.70625,0.70635,0.70624,0.70627,105.87,0.70645,0.70652,0.70642,0.70645,94.49,False
'2018-10-03T07:10:00',0.70627,0.70631,0.70625,0.70626,97.65,0.70644,0.70653,0.70643,0.70648,84.21,True
'2018-10-03T07:11:00',0.70626,0.70636,0.70626,0.70636,89.6,0.70648,0.70658,0.70648,0.70657,93.94,True
'2018-10-03T07:12:00',0.70637,0.70644,0.70632,0.70639,92.16,0.70657,0.70664,0.70655,0.7066,96.19,False
'2018-10-03T07:13:00',0.70638,0.70643,0.70638,0.70642,95.04,0.7066,0.70665,0.70659,0.70663,83.99,True
'2018-10-03T07:14:00',0.70642,0.70645,0.7064,0.70645,51.22,0.70661,0.70667,0.70661,0.70663,58.32,True
'2018-10-03T07:15:00',0.7064,0.70665,0.7064,0.7066,158.93,0.70663,0.70685,0.70663,0.70682,161.17,True
'2018-10-03T07:16:00',0.7066,0.70665,0.70655,0.7066,68.44,0.70683,0.70688,0.70675,0.7068,77.26,True
'2018-10-03T07:17:00',0.7066,0.70672,0.70655,0.7067,110.34,0.7068,0.70695,0.70677,0.70694,111.44,True
'2018-10-03T07:18:00',0.7067,0.70681,0.70668,0.70681,93.11,0.70693,0.70704,0.7069,0.70704,90.91,True
'2018-10-03T07:19:00',0.7068,0.70714,0.7068,0.7071,172.1,0.70703,0.70735,0.707,0.70729,155.09,True
'2018-10-03T07:20:00',0.7071,0.70717,0.70695,0.70702,133.93,0.70732,0.7074,0.70719,0.70725,141.15,False
'2018-10-03T07:21:00',0.707,0.7071,0.70698,0.707,130.19,0.70724,0.70731,0.7072,0.70721,138.0,False
'2018-10-03T07:22:00',0.707,0.70705,0.70693,0.70702,119.78,0.70722,0.70726,0.70717,0.70723,142.76,True
'2018-10-03T07:23:00',0.70702,0.7071,0.707,0.70705,114.62,0.70723,0.70732,0.70722,0.70728,109.72,True
'2018-10-03T07:24:00',0.70706,0.70735,0.70704,0.70732,115.32,0.70729,0.70758,0.70726,0.70755,113.63,False
'2018-10-03T07:25:00',0.7073,0.70735,0.70725,0.70729,121.99,0.70755,0.70755,0.70749,0.70752,140.83,True
'2018-10-03T07:26:00',0.70735,0.70735,0.7073,0.70732,112.69,0.70754,0.70757,0.70752,0.70754,116.39,False
'2018-10-03T07:27:00',0.70732,0.70735,0.70728,0.70728,107.02,0.70753,0.70756,0.70749,0.7075,106.99,False
'2018-10-03T07:28:00',0.7073,0.70735,0.70721,0.70732,126.93,0.70752,0.70753,0.70745,0.70752,136.53,True
'2018-10-03T07:29:00',0.70732,0.70745,0.70729,0.70731,114.07,0.70752,0.70764,0.70752,0.70755,138.97,False
'2018-10-03T07:30:00',0.7073,0.70735,0.70721,0.70725,112.41,0.70753,0.70755,0.70744,0.70745,150.22,False
'2018-10-03T07:31:00',0.70725,0.70725,0.70687,0.70691,147.84,0.70743,0.70743,0.70709,0.70714,193.07,False
'2018-10-03T07:32:00',0.70692,0.7071,0.70692,0.70705,154.2,0.70717,0.7073,0.70716,0.70729,178.9,True
'2018-10-03T07:33:00',0.70705,0.7072,0.70705,0.70715,128.54,0.70729,0.70742,0.70728,0.70734,141.93,True
'2018-10-03T07:34:00',0.70715,0.70725,0.70709,0.70725,162.92,0.70735,0.70747,0.70732,0.70743,180.72,True
'2018-10-03T07:35:00',0.7072,0.70726,0.70716,0.70726,133.27,0.70744,0.70749,0.70739,0.70745,137.8,True
'2018-10-03T07:36:00',0.70726,0.70736,0.70725,0.70733,188.51,0.70748,0.7076,0.70745,0.70756,169.01,False
'2018-10-03T07:37:00',0.70733,0.70736,0.70722,0.70729,228.43,0.70756,0.70759,0.70745,0.70752,246.53,False
'2018-10-03T07:38:00',0.70728,0.70728,0.7072,0.70721,135.52,0.70752,0.70752,0.70742,0.70743,156.75,False
'2018-10-03T07:39:00',0.70721,0.70722,0.7071,0.7071,121.59,0.70744,0.70744,0.70731,0.70733,131.56,False
'2018-10-03T07:40:00',0.70711,0.70715,0.70709,0.7071,62.51,0.70735,0.70737,0.70731,0.70733,75.59,True
'2018-10-03T07:41:00',0.7071,0.70727,0.70709,0.70725,97.87,0.70734,0.7075,0.70731,0.70748,125.37,True
'2018-10-03T07:42:00',0.70725,0.70741,0.70724,0.70735,136.3,0.70748,0.70763,0.70747,0.70758,141.26,True
'2018-10-03T07:43:00',0.70735,0.70744,0.70735,0.70742,106.95,0.70757,0.70767,0.70757,0.70765,103.98,True
'2018-10-03T07:44:00',0.70742,0.70746,0.70738,0.70745,91.58,0.70765,0.7077,0.7076,0.70768,83.58,True
'2018-10-03T07:45:00',0.70747,0.70747,0.7073,0.7074,224.37,0.7077,0.7077,0.70752,0.70761,225.18,True
'2018-10-03T07:46:00',0.7074,0.70751,0.70735,0.70747,154.21,0.70762,0.70771,0.70755,0.70768,158.01,False
'2018-10-03T07:47:00',0.70746,0.70748,0.70737,0.7074,163.92,0.70768,0.7077,0.70759,0.70759,186.27,False
'2018-10-03T07:48:00',0.70738,0.70744,0.70737,0.7074,80.17,0.70759,0.70764,0.70757,0.70761,90.59,True
'2018-10-03T07:49:00',0.70739,0.70747,0.70735,0.70745,102.09,0.70757,0.70768,0.70756,0.70765,117.82,False
'2018-10-03T07:50:00',0.70745,0.70745,0.70707,0.70709,141.75,0.70766,0.70766,0.7073,0.70733,174.78,False
'2018-10-03T07:51:00',0.70709,0.70711,0.70705,0.7071,92.55,0.70731,0.70732,0.70725,0.7073,119.27,True
'2018-10-03T07:52:00',0.7071,0.70712,0.70704,0.70704,103.93,0.70731,0.70733,0.70726,0.70727,147.65,False
'2018-10-03T07:53:00',0.70702,0.70712,0.707,0.7071,112.89,0.70725,0.70731,0.70718,0.70729,101.97,True
'2018-10-03T07:54:00',0.70712,0.70716,0.70699,0.70703,126.88,0.70729,0.70734,0.70717,0.70724,110.96,False
'2018-10-03T07:55:00',0.707,0.70704,0.7068,0.7068,132.23,0.70721,0.70724,0.70698,0.70699,157.83,False
'2018-10-03T07:56:00',0.70679,0.7069,0.70676,0.7068,122.83,0.707,0.70712,0.70697,0.70701,151.68,False
'2018-10-03T07:57:00',0.7068,0.70685,0.70675,0.70677,105.66,0.70701,0.70701,0.70696,0.70698,129.13,True
'2018-10-03T07:58:00',0.70675,0.70684,0.70674,0.7068,59.06,0.70694,0.70704,0.70693,0.70699,71.8,False
'2018-10-03T07:59:00',0.7068,0.70684,0.70675,0.70675,94.15,0.707,0.70704,0.70696,0.70697,108.04,True
'2018-10-03T08:00:00',0.70679,0.7069,0.70671,0.70686,123.18,0.70697,0.70711,0.70694,0.70708,150.03,True
'2018-10-03T08:01:00',0.70686,0.70705,0.70685,0.70705,204.36,0.70708,0.70727,0.70707,0.70727,193.5,True
'2018-10-03T08:02:00',0.70705,0.7072,0.70701,0.7072,201.52,0.70727,0.70742,0.70724,0.70741,187.03,True
'2018-10-03T08:03:00',0.7072,0.70735,0.70715,0.70717,175.17,0.70741,0.70758,0.7074,0.70741,177.03,False
'2018-10-03T08:04:00',0.70718,0.70722,0.70713,0.70717,139.3,0.70741,0.70744,0.70734,0.70739,170.06,False
'2018-10-03T08:05:00',0.70717,0.7072,0.70705,0.70709,124.59,0.70739,0.7074,0.70728,0.70728,181.6,False
'2018-10-03T08:06:00',0.7071,0.70711,0.70699,0.70705,147.89,0.70729,0.70734,0.70719,0.70724,178.04,False
'2018-10-03T08:07:00',0.70704,0.70711,0.70699,0.707,136.72,0.70724,0.70732,0.70721,0.70723,172.87,False
'2018-10-03T08:08:00',0.707,0.70705,0.70698,0.70702,140.38,0.70721,0.70728,0.70719,0.70726,153.15,True
'2018-10-03T08:09:00',0.70705,0.7071,0.70698,0.70707,168.28,0.70725,0.70732,0.7072,0.7073,164.23,True
'2018-10-03T08:10:00',0.7071,0.70713,0.70698,0.707,155.88,0.70733,0.70735,0.7072,0.70723,151.63,True
'2018-10-03T08:11:00',0.707,0.70715,0.707,0.7071,187.04,0.70723,0.70737,0.70723,0.70734,165.78,False
'2018-10-03T08:12:00',0.70712,0.70714,0.70695,0.70703,191.75,0.70734,0.70735,0.70719,0.70725,197.07,False
'2018-10-03T08:13:00',0.707,0.70705,0.70699,0.707,140.62,0.70724,0.70726,0.70719,0.70721,160.45,False
'2018-10-03T08:14:00',0.70697,0.707,0.70682,0.70687,160.86,0.7072,0.70723,0.70703,0.70709,170.08,False
'2018-10-03T08:15:00',0.70685,0.70691,0.70684,0.70686,146.78,0.70707,0.70713,0.70705,0.7071,153.84,False
'2018-10-03T08:16:00',0.70686,0.70689,0.70679,0.70685,128.56,0.7071,0.7071,0.70702,0.70705,108.64,True
'2018-10-03T08:17:00',0.70685,0.70691,0.70682,0.7069,108.14,0.70705,0.70713,0.70703,0.70713,103.67,True
'2018-10-03T08:18:00',0.7069,0.70706,0.70685,0.707,183.77,0.70713,0.70729,0.70707,0.70722,202.66,False
'2018-10-03T08:19:00',0.707,0.70705,0.70698,0.70699,211.13,0.70722,0.70728,0.7072,0.70724,195.95,True
'2018-10-03T08:20:00',0.70699,0.70715,0.70696,0.70698,172.22,0.70724,0.70736,0.7072,0.7072,156.45,False
'2018-10-03T08:21:00',0.707,0.70705,0.70699,0.70702,111.62,0.70721,0.70727,0.70721,0.70725,106.2,False
'2018-10-03T08:22:00',0.70702,0.70704,0.7069,0.7069,117.16,0.70725,0.70727,0.70713,0.70713,145.44,False
'2018-10-03T08:23:00',0.7069,0.707,0.70682,0.70684,171.98,0.70713,0.70721,0.70705,0.70708,169.37,False
'2018-10-03T08:24:00',0.70684,0.70697,0.70684,0.70697,140.02,0.70707,0.70719,0.70707,0.70719,153.35,False
'2018-10-03T08:25:00',0.70696,0.70696,0.7068,0.70686,146.68,0.70719,0.7072,0.70703,0.70709,174.65,True
'2018-10-03T08:26:00',0.70686,0.707,0.70681,0.7069,121.59,0.70709,0.70724,0.70706,0.70714,133.81,True
'2018-10-03T08:27:00',0.70691,0.70711,0.70691,0.70701,128.96,0.70715,0.70734,0.70714,0.70725,135.59,True
'2018-10-03T08:28:00',0.70702,0.70713,0.70701,0.70705,131.06,0.70725,0.70736,0.70725,0.7073,134.78,False
'2018-10-03T08:29:00',0.70706,0.70707,0.70701,0.70702,125.41,0.70729,0.7073,0.70724,0.70724,134.67,False
'2018-10-03T08:30:00',0.70701,0.70702,0.70681,0.70688,140.06,0.70724,0.70725,0.70703,0.7071,147.47,False
'2018-10-03T08:31:00',0.70688,0.70691,0.70686,0.7069,100.68,0.7071,0.70713,0.70705,0.70712,91.85,False
'2018-10-03T08:32:00',0.70686,0.70688,0.70676,0.70688,111.69,0.7071,0.7071,0.70699,0.7071,114.4,True
'2018-10-03T08:33:00',0.70688,0.70706,0.70682,0.70706,159.4,0.7071,0.70729,0.70705,0.70729,174.33,True
'2018-10-03T08:34:00',0.70705,0.7071,0.70688,0.7071,212.44,0.70727,0.70734,0.70712,0.7073,247.82,True
'2018-10-03T08:35:00',0.70705,0.70715,0.70695,0.70696,133.91,0.7073,0.70735,0.70717,0.7072,161.34,False
'2018-10-03T08:36:00',0.70696,0.707,0.70692,0.70696,162.19,0.7072,0.70722,0.70715,0.70719,155.69,False
'2018-10-03T08:37:00',0.70696,0.70699,0.70695,0.70699,134.58,0.70719,0.7072,0.70717,0.70719,148.28,True
'2018-10-03T08:38:00',0.70699,0.7072,0.70691,0.7072,117.24,0.70719,0.70746,0.70711,0.70743,154.22,True
'2018-10-03T08:39:00',0.7072,0.70745,0.7072,0.70729,195.48,0.70744,0.7077,0.70743,0.70754,184.61,False
'2018-10-03T08:40:00',0.70729,0.70735,0.70718,0.70719,178.19,0.70755,0.70755,0.7074,0.70742,217.77,False
'2018-10-03T08:41:00',0.70718,0.70723,0.70707,0.70715,158.21,0.70741,0.70745,0.7073,0.70736,183.05,True
'2018-10-03T08:42:00',0.70715,0.70732,0.70715,0.70731,189.63,0.70737,0.70754,0.70736,0.70754,137.76,True
'2018-10-03T08:43:00',0.70731,0.70736,0.70724,0.70733,207.42,0.70754,0.70757,0.70746,0.70755,194.13,True
'2018-10-03T08:44:00',0.70734,0.70739,0.70724,0.7073,143.98,0.70755,0.7076,0.70746,0.70751,126.89,False
'2018-10-03T08:45:00',0.70728,0.70733,0.70713,0.70717,143.11,0.7075,0.70753,0.70735,0.7074,125.06,False
'2018-10-03T08:46:00',0.7072,0.70728,0.70715,0.7072,118.08,0.70741,0.7075,0.70736,0.70739,131.26,True
'2018-10-03T08:47:00',0.7072,0.70737,0.70715,0.7073,198.0,0.7074,0.70759,0.70737,0.70752,177.96,True
'2018-10-03T08:48:00',0.7073,0.70755,0.70726,0.70755,144.33,0.70751,0.70777,0.7075,0.70777,132.32,True
'2018-10-03T08:49:00',0.70756,0.70756,0.70735,0.7074,133.41,0.70775,0.70777,0.70759,0.70761,148.4,False
'2018-10-03T08:50:00',0.7074,0.70745,0.70729,0.70729,131.61,0.70762,0.70764,0.7075,0.7075,120.46,False
'2018-10-03T08:51:00',0.70729,0.7073,0.7072,0.70726,139.43,0.7075,0.7075,0.70742,0.70747,169.68,False
'2018-10-03T08:52:00',0.70726,0.70727,0.70717,0.70717,99.12,0.70747,0.70749,0.70737,0.70738,113.71,False
'2018-10-03T08:53:00',0.70717,0.70721,0.70711,0.70719,103.69,0.70738,0.70742,0.70731,0.70738,84.35,False
'2018-10-03T08:54:00',0.70719,0.7072,0.70714,0.70715,72.58,0.70738,0.70739,0.70733,0.70734,63.12,False
'2018-10-03T08:55:00',0.70715,0.70715,0.70697,0.70699,107.76,0.70735,0.70735,0.70717,0.70719,144.78,False
'2018-10-03T08:56:00',0.70699,0.70707,0.70695,0.70695,133.93,0.70719,0.70729,0.70715,0.70715,187.13,False
'2018-10-03T08:57:00',0.70695,0.70695,0.70677,0.70684,130.11,0.70714,0.70716,0.70695,0.70704,181.1,False
'2018-10-03T08:58:00',0.70683,0.70686,0.70679,0.70682,78.31,0.70704,0.70705,0.70699,0.70702,125.23,False
'2018-10-03T08:59:00',0.70682,0.70682,0.7067,0.70674,121.17,0.70703,0.70703,0.70688,0.70695,113.33,False
'2018-10-03T09:00:00',0.70675,0.70681,0.70638,0.7064,219.76,0.70695,0.70701,0.70657,0.70661,178.89,False
'2018-10-03T09:01:00',0.7064,0.70666,0.7064,0.70661,174.1,0.70661,0.70688,0.7066,0.70684,236.66,False
'2018-10-03T09:02:00',0.70665,0.70665,0.70649,0.7066,151.57,0.70685,0.70686,0.70672,0.70681,193.64,False
'2018-10-03T09:03:00',0.7066,0.7066,0.70645,0.7065,84.14,0.7068,0.7068,0.70661,0.70668,97.56,False
'2018-10-03T09:04:00',0.7065,0.70657,0.70646,0.70657,115.32,0.70668,0.70678,0.70668,0.70677,105.88,False
'2018-10-03T09:05:00',0.70657,0.70657,0.70635,0.70641,140.18,0.70675,0.70678,0.70655,0.70663,128.6,False
'2018-10-03T09:06:00',0.70641,0.7065,0.70641,0.70646,166.89,0.70663,0.70671,0.70662,0.70666,186.26,False
'2018-10-03T09:07:00',0.70646,0.7065,0.7062,0.70625,216.14,0.70666,0.70666,0.7064,0.70643,174.69,False
'2018-10-03T09:08:00',0.70624,0.7063,0.7062,0.70622,126.21,0.70643,0.70648,0.7064,0.70642,121.9,False
'2018-10-03T09:09:00',0.7062,0.70629,0.7062,0.70629,157.95,0.70642,0.70649,0.70637,0.70648,119.62,True
'2018-10-03T09:10:00',0.70628,0.70648,0.70625,0.70635,116.81,0.70649,0.7067,0.70646,0.70656,124.11,False
'2018-10-03T09:11:00',0.70635,0.70644,0.70631,0.70644,120.34,0.70658,0.70663,0.70654,0.70663,119.05,True
'2018-10-03T09:12:00',0.70642,0.70651,0.70641,0.7065,92.89,0.70663,0.70673,0.70661,0.7067,86.77,True
'2018-10-03T09:13:00',0.7065,0.70654,0.70643,0.7065,103.36,0.7067,0.70675,0.70664,0.70671,113.41,False
'2018-10-03T09:14:00',0.7065,0.70655,0.70641,0.70649,113.4,0.7067,0.70673,0.70663,0.70667,122.16,False
'2018-10-03T09:15:00',0.70645,0.70651,0.7064,0.7064,127.98,0.70668,0.70671,0.70658,0.70659,116.0,False
'2018-10-03T09:16:00',0.7064,0.70645,0.7063,0.70645,160.48,0.70659,0.70666,0.70647,0.70663,137.3,False
'2018-10-03T09:17:00',0.70645,0.70646,0.70624,0.70625,119.91,0.70663,0.70663,0.70641,0.70645,99.8,False
'2018-10-03T09:18:00',0.70625,0.70625,0.70607,0.7061,96.07,0.70645,0.70645,0.70626,0.70626,104.88,False
'2018-10-03T09:19:00',0.7061,0.7061,0.706,0.70605,127.55,0.70626,0.70628,0.7062,0.70624,149.19,True
'2018-10-03T09:20:00',0.70607,0.70615,0.70604,0.70614,105.6,0.70626,0.70637,0.70622,0.70635,136.65,True
'2018-10-03T09:21:00',0.70614,0.70626,0.70614,0.70625,101.42,0.70635,0.70648,0.70632,0.70644,127.05,True
'2018-10-03T09:22:00',0.70625,0.7063,0.70615,0.70616,112.84,0.70645,0.70652,0.70635,0.70638,120.76,False
'2018-10-03T09:23:00',0.70616,0.70625,0.70615,0.70615,112.33,0.70637,0.70642,0.70631,0.70633,100.34,False
'2018-10-03T09:24:00',0.70615,0.70625,0.70614,0.7062,122.02,0.70633,0.70642,0.70633,0.70641,120.32,True
'2018-10-03T09:25:00',0.70622,0.70628,0.70615,0.70615,81.42,0.70641,0.70649,0.70633,0.70634,74.39,False
'2018-10-03T09:26:00',0.70615,0.70617,0.70594,0.70596,155.05,0.70634,0.70634,0.70615,0.7062,151.03,False
'2018-10-03T09:27:00',0.70597,0.70601,0.70589,0.70591,86.85,0.70619,0.70623,0.70608,0.70611,92.16,False
'2018-10-03T09:28:00',0.7059,0.70596,0.7058,0.70591,127.32,0.70611,0.70617,0.70603,0.70613,118.39,True
'2018-10-03T09:29:00',0.70595,0.706,0.70589,0.70593,124.44,0.70613,0.70619,0.70609,0.70615,118.99,False
'2018-10-03T09:30:00',0.70593,0.70596,0.7059,0.7059,115.46,0.70614,0.70618,0.70611,0.70612,112.96,False
'2018-10-03T09:31:00',0.70589,0.7059,0.70575,0.70581,123.03,0.70609,0.7061,0.70596,0.706,116.81,False
'2018-10-03T09:32:00',0.7058,0.70585,0.70575,0.70585,130.95,0.70601,0.70608,0.70595,0.70607,169.32,True
'2018-10-03T09:33:00',0.70585,0.706,0.70585,0.70586,159.41,0.70606,0.70616,0.70603,0.70603,173.12,True
'2018-10-03T09:34:00',0.70585,0.70602,0.70582,0.70602,139.02,0.70602,0.70622,0.706,0.70622,212.13,True
'2018-10-03T09:35:00',0.706,0.70605,0.7059,0.7059,91.23,0.70622,0.70628,0.70608,0.70609,161.83,False
'2018-10-03T09:36:00',0.7059,0.7059,0.70576,0.70579,99.27,0.7061,0.70611,0.70597,0.70599,153.28,True
'2018-10-03T09:37:00',0.70579,0.70602,0.70579,0.70596,115.99,0.706,0.70623,0.70599,0.70618,109.11,False
'2018-10-03T09:38:00',0.70595,0.706,0.70584,0.70588,134.61,0.70616,0.70619,0.70603,0.7061,139.68,False
'2018-10-03T09:39:00',0.70589,0.7059,0.70579,0.7058,115.68,0.7061,0.7061,0.70598,0.70598,138.2,False
'2018-10-03T09:40:00',0.70577,0.70585,0.70565,0.7058,124.34,0.70598,0.70605,0.70585,0.70598,148.27,False
'2018-10-03T09:41:00',0.7058,0.7058,0.70564,0.70575,79.98,0.70598,0.706,0.70583,0.70593,96.74,True
'2018-10-03T09:42:00',0.70573,0.7059,0.70573,0.7059,111.81,0.70593,0.70611,0.70593,0.70607,146.71,True
'2018-10-03T09:43:00',0.7059,0.70595,0.70585,0.70592,121.32,0.70609,0.70615,0.70605,0.70615,126.35,True
'2018-10-03T09:44:00',0.70591,0.70596,0.70579,0.7058,120.07,0.70614,0.70619,0.70596,0.70596,141.35,False
'2018-10-03T09:45:00',0.70579,0.70579,0.70558,0.7056,143.3,0.70598,0.70598,0.70578,0.70579,153.46,False
'2018-10-03T09:46:00',0.7056,0.7056,0.70549,0.70556,105.81,0.70582,0.70582,0.70571,0.70579,115.38,True
'2018-10-03T09:47:00',0.70557,0.70565,0.70554,0.70565,133.16,0.70579,0.70584,0.70575,0.70583,125.61,True
'2018-10-03T09:48:00',0.70561,0.70595,0.70561,0.70595,131.71,0.70584,0.70616,0.70584,0.70616,131.98,True
'2018-10-03T09:49:00',0.70596,0.70617,0.70596,0.7061,143.56,0.70616,0.70634,0.70616,0.70631,128.85,True
'2018-10-03T09:50:00',0.70611,0.7063,0.7061,0.70629,151.49,0.70632,0.7065,0.70631,0.70649,127.92,True
'2018-10-03T09:51:00',0.70629,0.70632,0.70621,0.70626,152.15,0.70649,0.70651,0.70641,0.70645,143.97,False
'2018-10-03T09:52:00',0.70626,0.7063,0.70621,0.70623,150.88,0.70645,0.70652,0.70643,0.70643,129.44,True
'2018-10-03T09:53:00',0.70625,0.70635,0.70617,0.70631,133.99,0.70646,0.70654,0.70638,0.70654,137.45,True
'2018-10-03T09:54:00',0.70634,0.70662,0.7063,0.70656,150.48,0.70654,0.70683,0.70649,0.70678,160.01,True
'2018-10-03T09:55:00',0.70656,0.70665,0.70645,0.70659,181.17,0.70678,0.70684,0.70664,0.70682,176.15,True
'2018-10-03T09:56:00',0.70659,0.70684,0.70659,0.70684,187.16,0.70681,0.70705,0.7068,0.70705,169.71,True
'2018-10-03T09:57:00',0.70684,0.70693,0.70671,0.70691,141.77,0.70705,0.70713,0.70692,0.70713,128.42,True
'2018-10-03T09:58:00',0.70691,0.70699,0.70687,0.70697,142.78,0.70713,0.70719,0.70708,0.70717,129.16,True
'2018-10-03T09:59:00',0.70697,0.707,0.70685,0.70685,136.96,0.70717,0.70721,0.70705,0.70706,142.16,False
'2018-10-03T10:00:00',0.70685,0.70695,0.70684,0.70693,130.7,0.70706,0.70714,0.70703,0.70713,134.44,True
'2018-10-03T10:01:00',0.7069,0.70707,0.7069,0.70696,151.11,0.70713,0.7073,0.70713,0.70717,161.13,False
'2018-10-03T10:02:00',0.707,0.70701,0.70689,0.707,140.43,0.70718,0.70723,0.70707,0.70719,161.22,False
'2018-10-03T10:03:00',0.707,0.707,0.70685,0.70685,147.41,0.7072,0.70721,0.70703,0.70705,162.4,False
'2018-10-03T10:04:00',0.70685,0.7069,0.70681,0.70681,96.94,0.70705,0.7071,0.70701,0.70701,92.8,False
'2018-10-03T10:05:00',0.70685,0.70685,0.70667,0.70674,114.8,0.70702,0.70702,0.70688,0.70696,136.12,False
'2018-10-03T10:06:00',0.70675,0.70676,0.70661,0.70664,114.7,0.70695,0.70698,0.70684,0.70685,106.17,False
'2018-10-03T10:07:00',0.70662,0.70665,0.70651,0.70655,131.66,0.70684,0.70685,0.70672,0.70676,126.34,True
'2018-10-03T10:08:00',0.70655,0.7067,0.70655,0.70661,110.07,0.70675,0.70691,0.70675,0.70682,88.93,False
'2018-10-03T10:09:00',0.70661,0.70665,0.70652,0.70658,162.73,0.70682,0.70685,0.70672,0.7068,135.36,False
'2018-10-03T10:10:00',0.70659,0.70663,0.70652,0.7066,184.08,0.7068,0.70684,0.7067,0.70681,142.82,False
'2018-10-03T10:11:00',0.7066,0.70662,0.7065,0.70651,179.74,0.70681,0.70681,0.70672,0.70672,131.37,False
'2018-10-03T10:12:00',0.70651,0.70655,0.7064,0.7064,106.25,0.70672,0.70674,0.70659,0.70661,100.87,False
'2018-10-03T10:13:00',0.7064,0.7065,0.70632,0.7065,138.12,0.70662,0.70671,0.70653,0.70668,131.99,True
'2018-10-03T10:14:00',0.70647,0.70665,0.70645,0.70661,124.81,0.70668,0.70684,0.70665,0.70682,123.03,False
'2018-10-03T10:15:00',0.7066,0.7066,0.70655,0.70655,137.02,0.7068,0.70681,0.70673,0.70674,95.94,True
'2018-10-03T10:16:00',0.70655,0.70666,0.70655,0.70665,130.37,0.70674,0.70686,0.70672,0.70686,124.46,True
'2018-10-03T10:17:00',0.70667,0.7067,0.7065,0.70655,148.35,0.70687,0.70688,0.70669,0.70674,137.45,False
'2018-10-03T10:18:00',0.70655,0.70663,0.70645,0.70645,144.43,0.70675,0.70682,0.70662,0.70663,143.24,False
'2018-10-03T10:19:00',0.70645,0.7065,0.7064,0.70641,145.19,0.7066,0.70671,0.7066,0.70663,140.41,False
'2018-10-03T10:20:00',0.7064,0.7064,0.70628,0.7063,147.38,0.70663,0.70663,0.7065,0.70652,154.76,False
'2018-10-03T10:21:00',0.7063,0.70639,0.7063,0.70634,117.93,0.70651,0.7066,0.70651,0.70656,93.42,False
'2018-10-03T10:22:00',0.70637,0.70637,0.70604,0.70606,119.47,0.70656,0.70656,0.70624,0.70626,116.45,False
'2018-10-03T10:23:00',0.70605,0.70608,0.7057,0.7057,132.41,0.70629,0.7063,0.70587,0.70592,169.64,False
'2018-10-03T10:24:00',0.7057,0.70575,0.70554,0.70557,142.13,0.70591,0.70593,0.70573,0.70577,168.45,False
'2018-10-03T10:25:00',0.70557,0.7056,0.70549,0.70551,96.91,0.70577,0.70578,0.70568,0.70572,98.28,True
'2018-10-03T10:26:00',0.70551,0.70567,0.7055,0.70567,105.01,0.70572,0.70589,0.70569,0.70589,106.56,True
'2018-10-03T10:27:00',0.70565,0.7059,0.70565,0.70588,83.22,0.70589,0.70611,0.70588,0.70611,83.73,True
'2018-10-03T10:28:00',0.70588,0.70598,0.70585,0.70598,79.81,0.7061,0.7062,0.70605,0.70618,81.47,True
'2018-10-03T10:29:00',0.70597,0.70603,0.70597,0.706,147.3,0.70618,0.70624,0.70615,0.70621,141.34,True
'2018-10-03T10:30:00',0.70601,0.70605,0.70601,0.70605,88.87,0.70622,0.70626,0.70622,0.70625,91.6,True
'2018-10-03T10:31:00',0.70605,0.70607,0.70595,0.70595,82.71,0.70625,0.70628,0.70615,0.70615,81.13,True
'2018-10-03T10:32:00',0.70595,0.70612,0.70595,0.70607,120.5,0.70615,0.70631,0.70615,0.70628,130.37,True
'2018-10-03T10:33:00',0.70608,0.70612,0.70603,0.70608,120.12,0.70628,0.70634,0.70624,0.70629,134.88,True
'2018-10-03T10:34:00',0.70609,0.70616,0.706,0.706,138.17,0.70629,0.70638,0.7062,0.7062,165.65,False
'2018-10-03T10:35:00',0.706,0.70605,0.70598,0.706,100.08,0.70621,0.70625,0.70617,0.70621,111.59,False
'2018-10-03T10:36:00',0.706,0.70601,0.7059,0.7059,120.4,0.7062,0.70621,0.7061,0.7061,118.33,False
'2018-10-03T10:37:00',0.7059,0.70595,0.7058,0.70586,168.92,0.7061,0.70615,0.70601,0.70607,146.84,True
'2018-10-03T10:38:00',0.70587,0.706,0.70584,0.70595,122.95,0.70605,0.70618,0.70605,0.70615,99.61,True
'2018-10-03T10:39:00',0.70595,0.706,0.7059,0.70595,114.88,0.70614,0.70621,0.70613,0.70616,94.06,False
'2018-10-03T10:40:00',0.70595,0.706,0.70591,0.70598,130.98,0.70615,0.7062,0.70612,0.70619,136.61,True
'2018-10-03T10:41:00',0.70598,0.70602,0.7059,0.70592,102.15,0.70619,0.70622,0.70611,0.70612,79.7,False
'2018-10-03T10:42:00',0.70592,0.70597,0.70589,0.70595,72.08,0.70612,0.70616,0.70611,0.70616,75.22,True
'2018-10-03T10:43:00',0.70595,0.70603,0.7059,0.70591,112.72,0.70616,0.70623,0.7061,0.70611,131.27,True
'2018-10-03T10:44:00',0.70591,0.70603,0.7059,0.70601,135.81,0.70611,0.70625,0.70609,0.70623,102.1,False
'2018-10-03T10:45:00',0.70601,0.70601,0.70579,0.70583,120.63,0.70623,0.70623,0.70601,0.70605,139.8,False
'2018-10-03T10:46:00',0.70583,0.70596,0.70582,0.70596,135.32,0.70605,0.70617,0.70605,0.70617,137.68,True
'2018-10-03T10:47:00',0.70596,0.70598,0.7058,0.70585,130.02,0.70617,0.70618,0.706,0.70606,183.97,False
'2018-10-03T10:48:00',0.70585,0.7059,0.70577,0.7058,103.41,0.70606,0.70609,0.70597,0.70597,181.38,False
'2018-10-03T10:49:00',0.70578,0.7058,0.70575,0.70575,97.37,0.706,0.706,0.70595,0.70597,103.81,True
'2018-10-03T10:50:00',0.70575,0.70585,0.70574,0.70574,80.53,0.70597,0.70603,0.70593,0.70593,116.0,False
'2018-10-03T10:51:00',0.70575,0.7058,0.70565,0.70579,106.27,0.70593,0.70599,0.70584,0.70597,141.22,True
'2018-10-03T10:52:00',0.70576,0.70585,0.70575,0.70581,107.17,0.70596,0.70605,0.70595,0.70601,123.09,False
'2018-10-03T10:53:00',0.70581,0.70585,0.70577,0.70577,96.31,0.70601,0.70603,0.70596,0.70597,100.06,False
'2018-10-03T10:54:00',0.70581,0.70581,0.7057,0.70571,86.11,0.706,0.70601,0.7059,0.70591,79.13,False
'2018-10-03T10:55:00',0.70571,0.70572,0.70561,0.70565,132.27,0.70591,0.70591,0.70581,0.70587,109.1,False
'2018-10-03T10:56:00',0.70565,0.70567,0.70558,0.7056,111.73,0.70587,0.70588,0.70577,0.70581,107.09,False
'2018-10-03T10:57:00',0.7056,0.7056,0.7055,0.70554,97.11,0.7058,0.7058,0.7057,0.70574,99.08,True
'2018-10-03T10:58:00',0.70554,0.7056,0.7055,0.7056,115.82,0.70575,0.70581,0.70569,0.7058,131.09,True
'2018-10-03T10:59:00',0.7056,0.70565,0.70556,0.70565,103.3,0.70582,0.70585,0.70576,0.70584,121.98,True
'2018-10-03T11:00:00',0.70569,0.7058,0.70565,0.7058,97.67,0.70584,0.70596,0.70584,0.70596,145.11,True
'2018-10-03T11:01:00',0.7058,0.70583,0.7056,0.7056,95.35,0.70597,0.70602,0.70579,0.70579,128.57,False
'2018-10-03T11:02:00',0.7056,0.70576,0.7056,0.70575,130.22,0.70579,0.70597,0.70579,0.70594,167.89,True
'2018-10-03T11:03:00',0.70575,0.70576,0.7057,0.70575,78.71,0.70595,0.70598,0.70591,0.70594,104.53,True
'2018-10-03T11:04:00',0.70575,0.70578,0.70568,0.7057,91.21,0.70594,0.70598,0.70588,0.70588,114.77,False
'2018-10-03T11:05:00',0.7057,0.70576,0.70569,0.70575,117.06,0.70589,0.70597,0.70587,0.70596,174.35,True
'2018-10-03T11:06:00',0.70575,0.70577,0.70567,0.7057,133.95,0.70596,0.70597,0.70586,0.70591,170.36,False
'2018-10-03T11:07:00',0.7057,0.7057,0.7055,0.7055,138.31,0.7059,0.7059,0.70568,0.70568,228.99,False
'2018-10-03T11:08:00',0.7055,0.7055,0.70527,0.70535,225.05,0.70568,0.70571,0.70545,0.70553,308.72,False
'2018-10-03T11:09:00',0.7054,0.70545,0.70535,0.7054,181.91,0.70556,0.70564,0.70554,0.70556,180.66,False
'2018-10-03T11:10:00',0.70535,0.7054,0.70533,0.70535,158.38,0.70555,0.70559,0.70552,0.70552,136.34,False
'2018-10-03T11:11:00',0.70532,0.70539,0.70514,0.70514,171.4,0.70551,0.70559,0.70533,0.70533,157.62,False
'2018-10-03T11:12:00',0.70514,0.7053,0.70514,0.70527,129.84,0.70535,0.70551,0.70535,0.70549,174.45,True
'2018-10-03T11:13:00',0.70527,0.7054,0.70525,0.70537,113.83,0.70549,0.70559,0.70546,0.70558,142.76,False
'2018-10-03T11:14:00',0.70537,0.70537,0.7053,0.70536,105.82,0.70558,0.70559,0.70548,0.70557,123.32,True
'2018-10-03T11:15:00',0.70536,0.7054,0.70528,0.70532,177.84,0.70555,0.70559,0.70548,0.70553,221.43,False
'2018-10-03T11:16:00',0.70532,0.70537,0.70528,0.70528,141.62,0.70553,0.70558,0.70547,0.70549,165.69,True
'2018-10-03T11:17:00',0.70525,0.70551,0.70525,0.70548,173.11,0.70546,0.70573,0.70545,0.7057,184.13,True
'2018-10-03T11:18:00',0.7055,0.70563,0.7055,0.7056,186.6,0.7057,0.70584,0.7057,0.7058,169.32,True
'2018-10-03T11:19:00',0.7056,0.70576,0.7056,0.70564,223.37,0.70581,0.70597,0.7058,0.70586,222.62,False
'2018-10-03T11:20:00',0.70566,0.7057,0.7056,0.70565,188.63,0.70589,0.70591,0.70581,0.70585,270.9,False
'2018-10-03T11:21:00',0.70565,0.70565,0.70545,0.70545,162.76,0.70585,0.70587,0.70568,0.70568,221.09,False
'2018-10-03T11:22:00',0.70545,0.7055,0.70514,0.70515,149.14,0.70568,0.70569,0.70533,0.70535,230.72,False
'2018-10-03T11:23:00',0.70515,0.70535,0.70514,0.70535,132.05,0.70535,0.70553,0.70533,0.70552,181.35,True
'2018-10-03T11:24:00',0.70532,0.70536,0.7053,0.7053,103.94,0.70552,0.70556,0.70549,0.7055,127.53,False
'2018-10-03T11:25:00',0.70531,0.70535,0.70527,0.70531,86.12,0.7055,0.70555,0.70547,0.70554,111.11,True
'2018-10-03T11:26:00',0.70531,0.70547,0.70526,0.70546,131.72,0.70553,0.70567,0.70546,0.70565,175.2,True
'2018-10-03T11:27:00',0.70545,0.7055,0.7054,0.7054,115.19,0.70568,0.7057,0.70558,0.70559,163.13,False
'2018-10-03T11:28:00',0.7054,0.7054,0.70535,0.70536,75.53,0.70561,0.70561,0.70554,0.70557,123.01,False
'2018-10-03T11:29:00',0.70536,0.7054,0.70532,0.70532,95.53,0.70557,0.70558,0.70553,0.70553,84.37,False
'2018-10-03T11:30:00',0.70535,0.70535,0.7053,0.70531,113.17,0.70551,0.70555,0.70549,0.70552,106.55,True
'2018-10-03T11:31:00',0.7053,0.7054,0.70526,0.70528,141.26,0.70552,0.70557,0.70546,0.70548,163.63,False
'2018-10-03T11:32:00',0.70527,0.70535,0.7052,0.70527,105.53,0.7055,0.70556,0.7054,0.70547,130.29,False
'2018-10-03T11:33:00',0.70528,0.70528,0.70515,0.70515,145.91,0.70548,0.70548,0.70532,0.70535,128.58,True
'2018-10-03T11:34:00',0.70515,0.7053,0.70515,0.7053,107.48,0.70538,0.7055,0.70534,0.70548,124.41,True
'2018-10-03T11:35:00',0.7053,0.70546,0.7053,0.70545,117.77,0.70552,0.70568,0.70549,0.70567,155.59,False
'2018-10-03T11:36:00',0.70543,0.70543,0.70535,0.70543,130.57,0.70565,0.70565,0.70556,0.70562,150.2,False
'2018-10-03T11:37:00',0.70541,0.70543,0.70525,0.7054,134.11,0.70563,0.70564,0.70546,0.70561,143.38,True
'2018-10-03T11:38:00',0.7054,0.70545,0.7053,0.7053,143.78,0.70561,0.70565,0.70549,0.70549,164.82,False
'2018-10-03T11:39:00',0.70528,0.70535,0.70524,0.70535,169.53,0.70549,0.70552,0.70543,0.70552,181.19,True
'2018-10-03T11:40:00',0.70531,0.70555,0.7053,0.7054,189.68,0.70554,0.70576,0.70553,0.70562,223.91,False
'2018-10-03T11:41:00',0.70541,0.70549,0.7054,0.7054,88.93,0.70561,0.7057,0.7056,0.70563,123.56,False
'2018-10-03T11:42:00',0.7054,0.70546,0.7053,0.7053,90.88,0.70563,0.70565,0.70551,0.70552,96.97,True
'2018-10-03T11:43:00',0.7053,0.70546,0.70527,0.7054,122.23,0.70552,0.70568,0.70549,0.70562,118.76,False
'2018-10-03T11:44:00',0.7054,0.70544,0.7052,0.70525,131.67,0.70563,0.70564,0.70539,0.70547,132.2,True
'2018-10-03T11:45:00',0.70525,0.70557,0.70525,0.70545,211.91,0.70547,0.70577,0.70546,0.70562,192.89,False
'2018-10-03T11:46:00',0.70544,0.70557,0.7054,0.7054,159.78,0.70562,0.70576,0.7056,0.7056,107.07,True
'2018-10-03T11:47:00',0.7054,0.70575,0.70539,0.70571,172.73,0.70559,0.70594,0.70559,0.70593,131.85,False
'2018-10-03T11:48:00',0.7057,0.70575,0.7056,0.70564,164.15,0.70592,0.70593,0.70581,0.70582,192.33,False
'2018-10-03T11:49:00',0.70561,0.70565,0.70546,0.70551,137.94,0.70582,0.70585,0.70564,0.70569,177.33,False
'2018-10-03T11:50:00',0.7055,0.7056,0.7055,0.70555,122.54,0.70571,0.7058,0.70568,0.70576,114.51,False
'2018-10-03T11:51:00',0.70556,0.7056,0.70541,0.70545,103.18,0.70575,0.7058,0.70562,0.70567,113.05,False
'2018-10-03T11:52:00',0.70546,0.70549,0.70534,0.70543,105.5,0.70566,0.70567,0.70553,0.70562,132.95,True
'2018-10-03T11:53:00',0.70543,0.70558,0.7054,0.70555,136.84,0.70562,0.70577,0.70562,0.70575,117.64,False
'2018-10-03T11:54:00',0.70555,0.70556,0.70538,0.70547,109.79,0.70575,0.70576,0.70558,0.70568,101.61,True
'2018-10-03T11:55:00',0.70546,0.7056,0.7054,0.7054,121.91,0.70567,0.7058,0.70561,0.70561,129.94,True
'2018-10-03T11:56:00',0.70539,0.70561,0.70536,0.70561,143.54,0.7056,0.70582,0.70555,0.70582,142.62,True
'2018-10-03T11:57:00',0.70561,0.70562,0.7054,0.70551,133.56,0.70582,0.70583,0.70561,0.70573,166.55,False
'2018-10-03T11:58:00',0.7055,0.70554,0.70545,0.7055,136.26,0.70574,0.70575,0.70565,0.70569,127.01,True
'2018-10-03T11:59:00',0.70547,0.70568,0.7054,0.70567,207.21,0.7057,0.70589,0.70563,0.70587,215.86,False
'2018-10-03T12:00:00',0.70565,0.70566,0.70548,0.70566,175.61,0.70587,0.70588,0.7057,0.70588,176.37,True
'2018-10-03T12:01:00',0.70563,0.7057,0.7056,0.70564,111.18,0.70587,0.70592,0.7058,0.70585,106.79,True
'2018-10-03T12:02:00',0.70565,0.70583,0.70565,0.70578,118.46,0.70587,0.70605,0.70586,0.706,120.24,True
'2018-10-03T12:03:00',0.70578,0.70588,0.70573,0.70581,105.47,0.706,0.70608,0.70595,0.70602,113.56,False
'2018-10-03T12:04:00',0.7058,0.70587,0.7058,0.70585,110.59,0.70602,0.70607,0.70602,0.70605,101.9,False
'2018-10-03T12:05:00',0.70585,0.70585,0.70565,0.70565,98.41,0.70604,0.70606,0.70585,0.70585,101.83,False
'2018-10-03T12:06:00',0.70566,0.70566,0.7055,0.7055,148.57,0.70585,0.70586,0.70572,0.70573,140.91,False
'2018-10-03T12:07:00',0.70551,0.70553,0.70544,0.7055,124.7,0.70573,0.70574,0.70566,0.70573,137.21,False
'2018-10-03T12:08:00',0.7055,0.70552,0.70542,0.70545,78.27,0.70573,0.70573,0.70563,0.70565,96.82,False
'2018-10-03T12:09:00',0.70545,0.7055,0.70535,0.70537,130.19,0.70565,0.70572,0.70555,0.70559,120.49,False
'2018-10-03T12:10:00',0.70538,0.7054,0.70534,0.7054,126.31,0.70559,0.70563,0.70555,0.70562,112.85,True
'2018-10-03T12:11:00',0.70543,0.7055,0.70539,0.70547,80.02,0.70561,0.7057,0.70559,0.70569,63.11,True
'2018-10-03T12:12:00',0.7055,0.70557,0.70548,0.70551,100.53,0.70569,0.70577,0.70569,0.70572,82.44,True
'2018-10-03T12:13:00',0.70555,0.7056,0.70553,0.70556,75.15,0.70577,0.70582,0.70575,0.70578,96.32,False
'2018-10-03T12:14:00',0.70555,0.70557,0.70552,0.70557,45.78,0.70577,0.70579,0.70574,0.70576,61.52,False
'2018-10-03T12:15:00',0.70555,0.70555,0.70546,0.70546,67.21,0.70577,0.70577,0.70568,0.70569,78.16,False
'2018-10-03T12:16:00',0.70545,0.70551,0.70538,0.7054,141.24,0.70566,0.70573,0.70558,0.70563,136.8,True
'2018-10-03T12:17:00',0.70539,0.70571,0.70537,0.70567,205.52,0.7056,0.70594,0.70558,0.70589,224.67,True
'2018-10-03T12:18:00',0.70566,0.7058,0.70564,0.70575,138.25,0.70588,0.706,0.70584,0.70597,148.63,False
'2018-10-03T12:19:00',0.70576,0.70578,0.7057,0.70575,104.43,0.70596,0.70599,0.70591,0.70595,115.0,True
'2018-10-03T12:20:00',0.70575,0.70586,0.70574,0.70585,118.06,0.70597,0.70605,0.70592,0.70605,105.53,True
'2018-10-03T12:21:00',0.70585,0.70593,0.70583,0.7059,112.15,0.70605,0.70614,0.70605,0.70611,115.69,True
'2018-10-03T12:22:00',0.7059,0.70595,0.70575,0.70576,168.74,0.7061,0.70614,0.70595,0.70598,149.52,False
'2018-10-03T12:23:00',0.70576,0.70578,0.70566,0.70566,103.15,0.70598,0.70599,0.70587,0.70589,126.09,False
'2018-10-03T12:24:00',0.70567,0.7057,0.70551,0.70551,172.65,0.70589,0.7059,0.70571,0.70572,182.05,False
'2018-10-03T12:25:00',0.70551,0.70561,0.7055,0.7056,158.7,0.70571,0.70582,0.70571,0.70582,164.47,False
'2018-10-03T12:26:00',0.70561,0.70561,0.70549,0.7055,119.89,0.70582,0.70582,0.70569,0.70571,97.28,False
'2018-10-03T12:27:00',0.7055,0.70559,0.7055,0.70557,116.17,0.70571,0.70579,0.70571,0.70579,103.27,False
'2018-10-03T12:28:00',0.70557,0.70557,0.70547,0.70551,111.24,0.70579,0.70579,0.70567,0.70571,103.63,False
'2018-10-03T12:29:00',0.70551,0.70552,0.70544,0.70551,68.91,0.70571,0.70573,0.70563,0.70572,68.63,True
'2018-10-03T12:30:00',0.7055,0.70567,0.7055,0.70566,141.02,0.70574,0.70588,0.7057,0.70588,166.21,True
'2018-10-03T12:31:00',0.70567,0.70579,0.70564,0.70571,126.65,0.70589,0.70598,0.70586,0.7059,146.29,False
'2018-10-03T12:32:00',0.7057,0.70571,0.70561,0.70564,118.03,0.7059,0.70591,0.70583,0.70583,140.06,False
'2018-10-03T12:33:00',0.70564,0.7057,0.7056,0.70565,96.86,0.70584,0.7059,0.7058,0.70584,106.16,False
'2018-10-03T12:34:00',0.70565,0.70568,0.70561,0.70564,145.51,0.70584,0.7059,0.70582,0.70585,153.6,True
'2018-10-03T12:35:00',0.70565,0.70572,0.70564,0.70571,116.6,0.70587,0.70593,0.70585,0.70593,126.72,True
'2018-10-03T12:36:00',0.70572,0.70582,0.7057,0.70581,120.12,0.70592,0.70604,0.7059,0.70604,123.5,True
'2018-10-03T12:37:00',0.70581,0.70598,0.70581,0.70598,112.1,0.70603,0.70615,0.706,0.70615,103.37,True
'2018-10-03T12:38:00',0.70597,0.70608,0.70596,0.70602,109.27,0.70615,0.70627,0.70615,0.70625,89.54,True
'2018-10-03T12:39:00',0.70606,0.70615,0.70605,0.70612,117.96,0.70627,0.70635,0.70627,0.7063,175.95,False
'2018-10-03T12:40:00',0.70611,0.70611,0.70593,0.70594,109.03,0.7063,0.70635,0.70615,0.70616,104.73,False
'2018-10-03T12:41:00',0.70594,0.70599,0.70591,0.70597,102.37,0.70616,0.7062,0.70614,0.7062,109.58,True
'2018-10-03T12:42:00',0.70597,0.70607,0.70596,0.70597,124.67,0.70619,0.70628,0.70618,0.70618,119.92,False
'2018-10-03T12:43:00',0.70597,0.70602,0.70592,0.70593,85.92,0.70617,0.70622,0.70614,0.70614,75.27,False
'2018-10-03T12:44:00',0.70594,0.70602,0.70591,0.706,77.6,0.70614,0.70622,0.70613,0.70621,62.52,False
'2018-10-03T12:45:00',0.706,0.706,0.70572,0.7058,189.55,0.70621,0.70621,0.70593,0.706,163.75,False
'2018-10-03T12:46:00',0.7058,0.70585,0.70576,0.70582,71.7,0.70602,0.70605,0.70596,0.70604,78.71,True
'2018-10-03T12:47:00',0.70583,0.70587,0.7058,0.70585,119.99,0.70604,0.70607,0.70601,0.70604,115.11,False
'2018-10-03T12:48:00',0.70585,0.70585,0.7057,0.70575,105.72,0.70604,0.70604,0.70589,0.70595,101.57,True
'2018-10-03T12:49:00',0.70575,0.70597,0.70575,0.70597,113.44,0.70593,0.70616,0.70593,0.70616,109.03,True
'2018-10-03T12:50:00',0.70597,0.70609,0.70596,0.70609,97.71,0.70616,0.7063,0.70616,0.7063,77.63,True
'2018-10-03T12:51:00',0.70611,0.70611,0.70604,0.70607,88.94,0.70629,0.7063,0.70623,0.70626,84.14,True
'2018-10-03T12:52:00',0.70609,0.70616,0.70607,0.70615,45.24,0.70627,0.70635,0.70626,0.70634,53.66,True
'2018-10-03T12:53:00',0.70615,0.7062,0.70614,0.70616,79.15,0.70634,0.70638,0.70632,0.70633,115.94,False
'2018-10-03T12:54:00',0.70617,0.70619,0.70615,0.70616,52.79,0.70633,0.70637,0.70631,0.70633,63.29,False
'2018-10-03T12:55:00',0.70616,0.70616,0.70596,0.70598,79.91,0.70633,0.70633,0.70616,0.70618,96.51,False
'2018-10-03T12:56:00',0.70597,0.70615,0.70597,0.70611,93.48,0.70616,0.70633,0.70616,0.70631,93.69,False
'2018-10-03T12:57:00',0.70611,0.70613,0.70605,0.70609,95.21,0.70631,0.70632,0.70627,0.70629,105.02,True
'2018-10-03T12:58:00',0.70611,0.70627,0.70611,0.70622,102.33,0.70631,0.70647,0.70631,0.70642,84.93,False
'2018-10-03T12:59:00',0.70622,0.70622,0.7061,0.7061,132.65,0.70642,0.70643,0.70631,0.70631,104.05,False
'2018-10-03T13:00:00',0.7061,0.70615,0.70605,0.70606,85.07,0.70631,0.70633,0.70624,0.70626,72.65,True
'2018-10-03T13:01:00',0.70606,0.70624,0.70605,0.70624,76.25,0.70627,0.70646,0.70627,0.70646,81.69,True
'2018-10-03T13:02:00',0.70625,0.70627,0.70621,0.70622,104.74,0.70646,0.70648,0.70642,0.70642,135.5,True
'2018-10-03T13:03:00',0.70622,0.70635,0.7062,0.70625,153.88,0.70641,0.70653,0.70639,0.70642,136.32,False
'2018-10-03T13:04:00',0.70622,0.70625,0.7061,0.70611,100.11,0.70642,0.70645,0.70631,0.70631,87.03,False
'2018-10-03T13:05:00',0.7061,0.70612,0.70595,0.70602,69.85,0.70631,0.70632,0.70616,0.70623,110.14,False
'2018-10-03T13:06:00',0.706,0.706,0.70585,0.70585,107.3,0.70622,0.70622,0.70606,0.70606,131.0,False
'2018-10-03T13:07:00',0.70585,0.7059,0.70576,0.7058,83.42,0.70607,0.7061,0.70598,0.70603,118.93,True
'2018-10-03T13:08:00',0.70585,0.706,0.7058,0.7059,134.42,0.70603,0.70619,0.70602,0.70613,123.61,False
'2018-10-03T13:09:00',0.7059,0.70592,0.70575,0.70575,105.84,0.70613,0.70614,0.70594,0.70597,114.34,False
'2018-10-03T13:10:00',0.70575,0.70588,0.70575,0.70584,121.18,0.70597,0.7061,0.70596,0.70606,135.22,False
'2018-10-03T13:11:00',0.70584,0.70586,0.70574,0.7058,144.14,0.70606,0.70608,0.70594,0.70601,199.22,True
'2018-10-03T13:12:00',0.70585,0.70605,0.7058,0.70604,203.48,0.70601,0.70626,0.706,0.70624,198.33,True
'2018-10-03T13:13:00',0.70601,0.70616,0.70597,0.70597,193.65,0.70625,0.70637,0.70618,0.70618,224.6,False
'2018-10-03T13:14:00',0.70596,0.70598,0.7058,0.7058,107.56,0.70618,0.70619,0.706,0.70602,119.05,False
'2018-10-03T13:15:00',0.7058,0.70581,0.70574,0.70578,133.43,0.70602,0.70604,0.70593,0.70599,164.43,False
'2018-10-03T13:16:00',0.70578,0.70582,0.70574,0.70575,73.28,0.70599,0.70602,0.70594,0.70594,96.07,True
'2018-10-03T13:17:00',0.70575,0.70586,0.70574,0.70584,75.62,0.70598,0.70607,0.70596,0.70603,97.79,False
'2018-10-03T13:18:00',0.70584,0.70586,0.70578,0.70581,67.83,0.70604,0.70607,0.70597,0.70602,74.45,False
'2018-10-03T13:19:00',0.70581,0.70585,0.70574,0.70585,83.69,0.70601,0.70606,0.70596,0.70602,86.18,True
'2018-10-03T13:20:00',0.70585,0.70597,0.70585,0.70594,132.43,0.70605,0.70618,0.70604,0.70616,129.31,True
'2018-10-03T13:21:00',0.70594,0.70597,0.70586,0.70597,82.53,0.70614,0.70619,0.70608,0.70619,97.15,True
'2018-10-03T13:22:00',0.70596,0.70602,0.70596,0.70601,112.44,0.70618,0.70624,0.70615,0.70621,120.06,True
'2018-10-03T13:23:00',0.70602,0.70614,0.70602,0.70603,96.57,0.70624,0.70635,0.70621,0.70625,122.32,True
'2018-10-03T13:24:00',0.70607,0.70617,0.70595,0.70595,124.46,0.70626,0.70635,0.70613,0.70614,162.31,False
'2018-10-03T13:25:00',0.70591,0.706,0.70581,0.70593,128.48,0.70613,0.7062,0.70602,0.70615,130.74,False
'2018-10-03T13:26:00',0.7059,0.70599,0.7059,0.70596,106.77,0.70612,0.7062,0.7061,0.70617,132.76,True
'2018-10-03T13:27:00',0.70596,0.70607,0.70592,0.70607,124.64,0.70618,0.70628,0.70613,0.70627,134.47,True
'2018-10-03T13:28:00',0.70607,0.70612,0.70605,0.7061,89.48,0.70628,0.70633,0.70626,0.70632,110.16,True
'2018-10-03T13:29:00',0.7061,0.70615,0.70604,0.70611,125.86,0.70632,0.70634,0.70621,0.70632,201.09,True
'2018-10-03T13:30:00',0.70611,0.70616,0.70608,0.70616,86.13,0.70629,0.70638,0.70627,0.70637,134.24,True
'2018-10-03T13:31:00',0.70616,0.70621,0.70611,0.70612,100.97,0.70637,0.70641,0.70633,0.70633,152.2,False
'2018-10-03T13:32:00',0.70615,0.70615,0.70599,0.70601,103.93,0.70634,0.70634,0.70618,0.70621,150.36,False
'2018-10-03T13:33:00',0.70601,0.70603,0.70594,0.706,121.87,0.70619,0.70622,0.70613,0.7062,145.97,False
'2018-10-03T13:34:00',0.706,0.70601,0.70585,0.70585,123.2,0.70618,0.70621,0.70605,0.70605,130.82,False
'2018-10-03T13:35:00',0.70585,0.70593,0.70582,0.7059,96.34,0.70605,0.70613,0.70602,0.70611,89.07,False
'2018-10-03T13:36:00',0.7059,0.7059,0.70581,0.70581,103.69,0.7061,0.7061,0.70602,0.70602,89.53,False
'2018-10-03T13:37:00',0.70582,0.70587,0.7058,0.70585,109.96,0.70603,0.70609,0.706,0.70606,123.13,True
'2018-10-03T13:38:00',0.70585,0.7059,0.70583,0.70586,134.57,0.70606,0.7061,0.70604,0.70608,140.72,True
'2018-10-03T13:39:00',0.70585,0.70595,0.70585,0.70588,86.84,0.70608,0.70614,0.70607,0.70609,104.1,True
'2018-10-03T13:40:00',0.70589,0.70599,0.70589,0.70597,119.74,0.70609,0.70617,0.70609,0.70615,113.48,True
'2018-10-03T13:41:00',0.70598,0.70605,0.70594,0.70601,125.27,0.70617,0.70626,0.70615,0.70621,124.47,False
'2018-10-03T13:42:00',0.706,0.70601,0.70595,0.70599,93.25,0.70621,0.70621,0.70614,0.70618,90.29,False
'2018-10-03T13:43:00',0.70599,0.706,0.70596,0.70599,76.29,0.70618,0.7062,0.70616,0.70619,73.15,True
'2018-10-03T13:44:00',0.70597,0.70615,0.70597,0.70615,173.8,0.70619,0.70636,0.70619,0.70636,129.55,True
'2018-10-03T13:45:00',0.70613,0.70621,0.70612,0.70613,128.1,0.70634,0.70642,0.70631,0.70635,142.99,True
'2018-10-03T13:46:00',0.70613,0.70634,0.70613,0.70629,157.95,0.70633,0.70654,0.70633,0.7065,136.17,True
'2018-10-03T13:47:00',0.7063,0.70639,0.70626,0.70638,124.8,0.7065,0.7066,0.70648,0.70657,103.26,True
'2018-10-03T13:48:00',0.7064,0.70647,0.70634,0.70643,74.23,0.70657,0.70665,0.70653,0.70663,90.02,False
'2018-10-03T13:49:00',0.70643,0.70645,0.70632,0.70634,110.16,0.70663,0.70665,0.7065,0.70653,103.24,False
'2018-10-03T13:50:00',0.70634,0.7064,0.70633,0.70634,116.87,0.70654,0.7066,0.7065,0.70653,110.29,True
'2018-10-03T13:51:00',0.70634,0.70644,0.70627,0.70641,105.21,0.70653,0.70663,0.70648,0.70662,100.26,True
'2018-10-03T13:52:00',0.70641,0.70661,0.70641,0.70658,93.37,0.70663,0.70679,0.70661,0.70678,83.04,True
'2018-10-03T13:53:00',0.70658,0.70663,0.70651,0.70651,106.92,0.70679,0.70682,0.70671,0.70672,91.11,False
'2018-10-03T13:54:00',0.70651,0.70656,0.7065,0.7065,72.77,0.70671,0.70677,0.70669,0.7067,88.82,True
'2018-10-03T13:55:00',0.7065,0.70656,0.70645,0.70655,86.97,0.7067,0.70678,0.70665,0.70675,102.86,True
'2018-10-03T13:56:00',0.70656,0.70666,0.70655,0.70666,126.88,0.70677,0.70687,0.70676,0.70687,142.23,True
'2018-10-03T13:57:00',0.70666,0.7067,0.70663,0.70668,147.15,0.70687,0.7069,0.70683,0.70687,132.16,False
'2018-10-03T13:58:00',0.70668,0.70668,0.70661,0.70661,109.49,0.70689,0.70689,0.70682,0.70682,79.85,False
'2018-10-03T13:59:00',0.70662,0.70667,0.70653,0.70659,100.85,0.70684,0.70686,0.70673,0.70678,98.64,False
'2018-10-03T14:00:00',0.70657,0.70666,0.70655,0.70655,133.43,0.70678,0.70687,0.70674,0.70677,138.48,True
'2018-10-03T14:01:00',0.70655,0.70665,0.70653,0.70655,125.15,0.70677,0.7069,0.70674,0.70675,136.31,False
'2018-10-03T14:02:00',0.70657,0.7066,0.70649,0.70652,147.76,0.70678,0.7068,0.70669,0.70673,120.26,False
'2018-10-03T14:03:00',0.70651,0.70655,0.70645,0.70647,148.39,0.70673,0.70677,0.70665,0.70671,173.22,False
'2018-10-03T14:04:00',0.70648,0.70655,0.70644,0.70645,117.94,0.7067,0.70676,0.70664,0.70666,123.53,True
'2018-10-03T14:05:00',0.70645,0.70668,0.70645,0.70658,157.15,0.70667,0.70688,0.70667,0.7068,133.81,True
'2018-10-03T14:06:00',0.70656,0.7068,0.7065,0.70679,116.49,0.70679,0.70701,0.70671,0.70699,137.37,True
'2018-10-03T14:07:00',0.70674,0.70686,0.70668,0.7068,162.6,0.70695,0.70708,0.70686,0.70702,157.41,True
'2018-10-03T14:08:00',0.70681,0.70704,0.70675,0.70703,158.69,0.70703,0.70725,0.70696,0.70725,144.07,True
'2018-10-03T14:09:00',0.70704,0.70714,0.70697,0.70706,132.12,0.70725,0.70735,0.70719,0.70727,136.08,False
'2018-10-03T14:10:00',0.70704,0.70706,0.7067,0.70672,200.7,0.70724,0.70727,0.7069,0.70695,206.33,False
'2018-10-03T14:11:00',0.70671,0.70677,0.70661,0.70661,106.09,0.70695,0.70696,0.70683,0.70683,104.72,False
'2018-10-03T14:12:00',0.70663,0.70665,0.70657,0.70659,66.75,0.70683,0.70683,0.70675,0.70681,61.71,False
'2018-10-03T14:13:00',0.70659,0.70662,0.70653,0.70658,127.11,0.70682,0.70682,0.7067,0.70679,96.82,True
'2018-10-03T14:14:00',0.70658,0.70662,0.70626,0.70648,166.86,0.70675,0.70733,0.7066,0.70727,147.59,True
'2018-10-03T14:15:00',0.70648,0.70671,0.70636,0.7065,179.55,0.70717,0.70717,0.70671,0.70673,166.99,False
'2018-10-03T14:16:00',0.70647,0.70664,0.70647,0.70663,105.23,0.7067,0.70685,0.7067,0.70685,108.76,True
'2018-10-03T14:17:00',0.70662,0.70675,0.70654,0.70669,131.02,0.70685,0.70692,0.70676,0.70688,115.58,False
'2018-10-03T14:18:00',0.70668,0.70671,0.70645,0.70653,164.78,0.70689,0.70691,0.70666,0.70675,135.88,False
'2018-10-03T14:19:00',0.70653,0.70654,0.7063,0.7064,180.23,0.70675,0.70675,0.70652,0.70661,185.58,False
'2018-10-03T14:20:00',0.70642,0.70643,0.70621,0.70622,148.5,0.70664,0.70666,0.70643,0.70644,166.12,False
'2018-10-03T14:21:00',0.70622,0.70631,0.7061,0.7063,176.25,0.70645,0.70651,0.70632,0.70651,190.1,True
'2018-10-03T14:22:00',0.70631,0.70638,0.70613,0.70633,200.5,0.7065,0.7066,0.70634,0.70655,184.07,True
'2018-10-03T14:23:00',0.70633,0.7064,0.70629,0.70631,121.95,0.70654,0.70659,0.70648,0.70651,139.47,True
'2018-10-03T14:24:00',0.70631,0.70645,0.70631,0.70637,119.29,0.70653,0.70663,0.70652,0.70658,120.2,True
'2018-10-03T14:25:00',0.70641,0.7066,0.7064,0.70657,134.22,0.70657,0.7068,0.70657,0.70679,131.81,True
'2018-10-03T14:26:00',0.70657,0.70671,0.70652,0.70652,164.52,0.70677,0.70692,0.70673,0.70673,173.17,False
'2018-10-03T14:27:00',0.70652,0.70655,0.7063,0.70631,148.39,0.70674,0.70675,0.70651,0.70653,140.1,False
'2018-10-03T14:28:00',0.70635,0.70637,0.7063,0.70633,156.16,0.70658,0.70659,0.70651,0.70655,128.28,True
'2018-10-03T14:29:00',0.70633,0.7064,0.70632,0.70632,111.04,0.70653,0.7066,0.70653,0.70655,107.25,True
'2018-10-03T14:30:00',0.70635,0.70663,0.7063,0.70661,124.28,0.70654,0.70684,0.70654,0.70682,125.53,True
'2018-10-03T14:31:00',0.70661,0.70665,0.70655,0.70656,81.43,0.70681,0.70686,0.70675,0.70677,75.74,False
'2018-10-03T14:32:00',0.70656,0.70656,0.70634,0.70641,104.38,0.70675,0.70678,0.70656,0.70662,135.12,False
'2018-10-03T14:33:00',0.70641,0.70645,0.70639,0.70641,88.67,0.70663,0.70665,0.7066,0.70664,105.26,True
'2018-10-03T14:34:00',0.70642,0.70645,0.70626,0.7063,136.08,0.70663,0.70666,0.70648,0.70651,174.17,False
'2018-10-03T14:35:00',0.70631,0.70642,0.70631,0.70641,150.16,0.70651,0.70663,0.7065,0.70663,199.12,True
'2018-10-03T14:36:00',0.70641,0.70642,0.7063,0.70635,118.3,0.70662,0.70664,0.7065,0.70654,113.59,False
'2018-10-03T14:37:00',0.70635,0.70637,0.70629,0.70634,171.36,0.70654,0.7066,0.7065,0.70655,152.75,False
'2018-10-03T14:38:00',0.70635,0.70637,0.70626,0.70632,143.74,0.70655,0.70657,0.70646,0.70652,113.01,False
'2018-10-03T14:39:00',0.7063,0.70633,0.70609,0.70611,148.41,0.70651,0.70651,0.7063,0.70631,106.5,False
'2018-10-03T14:40:00',0.7061,0.70626,0.70609,0.70618,172.65,0.70632,0.70647,0.70631,0.70638,185.73,True
'2018-10-03T14:41:00',0.70619,0.70632,0.70616,0.70632,126.18,0.70638,0.70652,0.70634,0.70651,110.93,True
'2018-10-03T14:42:00',0.70632,0.70636,0.70625,0.70635,107.0,0.70651,0.70657,0.70647,0.70656,85.63,True
'2018-10-03T14:43:00',0.70639,0.70653,0.70638,0.70652,87.55,0.70656,0.70673,0.70656,0.70671,79.37,True
'2018-10-03T14:44:00',0.7065,0.70656,0.70648,0.7065,161.91,0.70671,0.70677,0.70667,0.70671,184.4,False
'2018-10-03T14:45:00',0.70649,0.70649,0.70634,0.70641,175.73,0.7067,0.7067,0.70655,0.70665,191.62,True
'2018-10-03T14:46:00',0.70641,0.70652,0.7064,0.70651,127.37,0.70663,0.70672,0.7066,0.70668,161.98,False
'2018-10-03T14:47:00',0.70651,0.70651,0.70633,0.70641,145.5,0.70669,0.7067,0.70653,0.7066,185.25,False
'2018-10-03T14:48:00',0.7064,0.7064,0.7063,0.70636,101.33,0.7066,0.7066,0.70649,0.70654,110.26,True
'2018-10-03T14:49:00',0.70636,0.70643,0.70636,0.7064,78.02,0.70654,0.70662,0.70654,0.70662,89.18,True
'2018-10-03T14:50:00',0.7064,0.70646,0.70639,0.70644,86.83,0.70661,0.70665,0.70657,0.70664,93.48,False
'2018-10-03T14:51:00',0.70643,0.70645,0.70629,0.70629,113.22,0.70664,0.70664,0.70648,0.70648,128.16,False
'2018-10-03T14:52:00',0.70629,0.70635,0.70623,0.70625,87.74,0.70648,0.70653,0.70644,0.70645,96.64,False
'2018-10-03T14:53:00',0.70625,0.7063,0.70625,0.70625,84.04,0.70645,0.70649,0.70643,0.70647,93.85,True
'2018-10-03T14:54:00',0.70626,0.70639,0.70626,0.70639,90.46,0.70647,0.70657,0.70647,0.70657,84.57,True
'2018-10-03T14:55:00',0.70637,0.70645,0.70633,0.70637,135.1,0.70658,0.70663,0.70653,0.70655,163.13,False
'2018-10-03T14:56:00',0.70639,0.70642,0.70625,0.70627,173.34,0.70656,0.70663,0.70645,0.70648,213.38,False
'2018-10-03T14:57:00',0.70626,0.7063,0.70611,0.70625,186.4,0.70646,0.7065,0.70632,0.7065,192.35,True
'2018-10-03T14:58:00',0.70626,0.7064,0.70621,0.70636,113.61,0.70649,0.7066,0.70643,0.70656,133.7,False
'2018-10-03T14:59:00',0.70636,0.7064,0.7062,0.7063,139.25,0.70655,0.70658,0.70642,0.7065,154.63,False
'2018-10-03T15:00:00',0.70631,0.70631,0.70615,0.7062,158.84,0.70653,0.70653,0.70634,0.70639,160.03,False
'2018-10-03T15:01:00',0.7062,0.70626,0.70614,0.70617,182.52,0.7064,0.70645,0.70636,0.70637,147.8,False
'2018-10-03T15:02:00',0.70616,0.7062,0.7061,0.70616,155.74,0.70637,0.70638,0.70631,0.70638,159.91,True
'2018-10-03T15:03:00',0.70615,0.70627,0.70614,0.7062,80.25,0.70637,0.70645,0.70635,0.7064,69.48,False
'2018-10-03T15:04:00',0.7062,0.70625,0.7061,0.70625,121.62,0.7064,0.70643,0.70632,0.70643,135.18,True
'2018-10-03T15:05:00',0.70625,0.70627,0.70615,0.70615,151.7,0.70643,0.70648,0.70636,0.70636,148.23,False
'2018-10-03T15:06:00',0.70615,0.7062,0.70609,0.70615,98.57,0.70637,0.70637,0.7063,0.70635,140.85,True
'2018-10-03T15:07:00',0.70615,0.7062,0.70609,0.70619,115.81,0.70635,0.70642,0.70628,0.70638,179.46,True
'2018-10-03T15:08:00',0.70619,0.70625,0.70614,0.70618,72.96,0.70638,0.70641,0.70633,0.70639,121.11,True
'2018-10-03T15:09:00',0.7062,0.70635,0.7062,0.70625,108.96,0.70641,0.70654,0.7064,0.70647,124.52,False
'2018-10-03T15:10:00',0.70625,0.70626,0.70607,0.70608,79.8,0.70646,0.70646,0.70627,0.7063,100.1,False
'2018-10-03T15:11:00',0.70608,0.7062,0.70605,0.7062,98.37,0.70629,0.70641,0.70625,0.7064,119.28,True
'2018-10-03T15:12:00',0.70618,0.70631,0.70615,0.70626,146.94,0.7064,0.70652,0.70635,0.70649,137.75,True
'2018-10-03T15:13:00',0.70626,0.70637,0.70625,0.70637,98.41,0.70648,0.7066,0.70645,0.7066,112.0,True
'2018-10-03T15:14:00',0.70637,0.7064,0.70629,0.7063,97.16,0.70659,0.70662,0.70649,0.70652,111.99,False
'2018-10-03T15:15:00',0.70632,0.70635,0.70623,0.70625,106.26,0.70653,0.70655,0.70644,0.70644,127.64,False
'2018-10-03T15:16:00',0.70625,0.70629,0.7062,0.70625,96.98,0.70643,0.70647,0.7064,0.70644,88.62,False
'2018-10-03T15:17:00',0.70625,0.70625,0.70611,0.70622,136.16,0.70645,0.70646,0.70633,0.70643,118.11,False
'2018-10-03T15:18:00',0.70625,0.70625,0.70618,0.70625,127.28,0.70642,0.70646,0.70637,0.70646,112.13,True
'2018-10-03T15:19:00',0.70626,0.70636,0.70626,0.70634,66.49,0.70647,0.70658,0.70647,0.70655,100.25,False
'2018-10-03T15:20:00',0.70634,0.70636,0.7063,0.7063,88.27,0.70656,0.70658,0.7065,0.70651,92.63,False
'2018-10-03T15:21:00',0.70633,0.70635,0.70626,0.70635,97.14,0.70654,0.70656,0.70647,0.70655,130.45,False
'2018-10-03T15:22:00',0.70635,0.70635,0.70625,0.7063,102.78,0.70655,0.70655,0.70646,0.70651,120.71,True
'2018-10-03T15:23:00',0.7063,0.70644,0.7063,0.70644,131.41,0.70652,0.70665,0.70649,0.70665,110.78,True
'2018-10-03T15:24:00',0.70646,0.70651,0.70643,0.7065,59.9,0.70666,0.70673,0.70664,0.70672,56.67,True
'2018-10-03T15:25:00',0.70651,0.70655,0.70647,0.70647,81.69,0.70673,0.70675,0.70667,0.70667,75.43,True
'2018-10-03T15:26:00',0.70647,0.70661,0.70642,0.7066,105.73,0.70666,0.70682,0.70664,0.70682,128.28,True
'2018-10-03T15:27:00',0.7066,0.70667,0.7066,0.70667,77.3,0.70682,0.70688,0.70681,0.70686,90.57,True
'2018-10-03T15:28:00',0.70667,0.70672,0.70664,0.7067,123.54,0.70685,0.70693,0.70683,0.70692,123.18,True
'2018-10-03T15:29:00',0.7067,0.70673,0.70663,0.70663,57.5,0.70691,0.70693,0.70684,0.70685,77.88,False
'2018-10-03T15:30:00',0.70663,0.70663,0.7065,0.70656,113.53,0.70685,0.70685,0.7067,0.70673,111.09,False
'2018-10-03T15:31:00',0.70654,0.70655,0.70647,0.7065,129.69,0.70671,0.70675,0.70665,0.7067,117.19,False
'2018-10-03T15:32:00',0.70651,0.70651,0.70629,0.70641,125.0,0.7067,0.70671,0.7065,0.7066,147.23,False
'2018-10-03T15:33:00',0.70641,0.70641,0.70632,0.70632,110.27,0.7066,0.70662,0.70655,0.70655,119.04,True
'2018-10-03T15:34:00',0.70632,0.70651,0.70631,0.70648,136.42,0.70655,0.70672,0.70653,0.70668,129.62,True
'2018-10-03T15:35:00',0.70649,0.70655,0.70643,0.70651,144.35,0.70668,0.70677,0.70665,0.70672,160.9,True
'2018-10-03T15:36:00',0.70651,0.70658,0.70647,0.70656,152.21,0.70672,0.7068,0.7067,0.70675,142.31,True
'2018-10-03T15:37:00',0.70656,0.70663,0.70652,0.70662,176.07,0.70675,0.70686,0.70672,0.70683,154.01,True
'2018-10-03T15:38:00',0.70664,0.70664,0.7065,0.7065,151.96,0.70685,0.70685,0.70671,0.70672,134.1,False
'2018-10-03T15:39:00',0.70649,0.70656,0.7064,0.7064,133.94,0.70671,0.70677,0.7066,0.70662,134.44,False
'2018-10-03T15:40:00',0.7064,0.70645,0.70627,0.7063,162.94,0.70661,0.70663,0.70649,0.70649,169.59,False
'2018-10-03T15:41:00',0.7063,0.70644,0.7063,0.7064,121.05,0.70649,0.70663,0.70648,0.7066,129.51,False
'2018-10-03T15:42:00',0.7064,0.7064,0.70622,0.70624,100.43,0.7066,0.7066,0.70639,0.70646,109.43,False
'2018-10-03T15:43:00',0.70625,0.7063,0.70611,0.70611,100.25,0.70645,0.70648,0.70631,0.70631,116.16,False
'2018-10-03T15:44:00',0.7061,0.7062,0.70602,0.70617,126.63,0.7063,0.7064,0.70621,0.70638,146.3,True
'2018-10-03T15:45:00',0.70615,0.7063,0.70612,0.7063,142.4,0.70638,0.7065,0.70634,0.70649,161.78,False
'2018-10-03T15:46:00',0.7063,0.7063,0.70618,0.70629,208.01,0.7065,0.7065,0.7064,0.70649,215.05,True
'2018-10-03T15:47:00',0.7063,0.70635,0.70625,0.70625,172.31,0.70648,0.70654,0.70645,0.70648,172.97,False
'2018-10-03T15:48:00',0.70625,0.70633,0.70625,0.70627,167.46,0.70647,0.70654,0.70645,0.70648,113.3,True
'2018-10-03T15:49:00',0.70627,0.70645,0.70625,0.70643,199.81,0.70648,0.70664,0.70645,0.70663,110.33,True
'2018-10-03T15:50:00',0.70644,0.70647,0.7064,0.70647,202.29,0.70663,0.70668,0.70662,0.70667,137.74,True
'2018-10-03T15:51:00',0.70647,0.7066,0.70647,0.70656,146.79,0.70667,0.7068,0.70667,0.70675,121.56,True
'2018-10-03T15:52:00',0.70656,0.70667,0.70656,0.70661,134.23,0.70677,0.70687,0.70677,0.70682,131.39,False
'2018-10-03T15:53:00',0.70663,0.70666,0.70646,0.70657,148.19,0.70683,0.70685,0.70664,0.70677,193.53,True
'2018-10-03T15:54:00',0.70658,0.70693,0.70658,0.70693,157.51,0.70678,0.70714,0.70678,0.70714,152.64,True
'2018-10-03T15:55:00',0.70693,0.70696,0.7068,0.70683,173.76,0.70715,0.70716,0.707,0.70704,145.23,False
'2018-10-03T15:56:00',0.70684,0.70684,0.70669,0.70675,155.5,0.70703,0.70705,0.70691,0.70695,155.81,False
'2018-10-03T15:57:00',0.70675,0.70682,0.70665,0.70665,169.65,0.70695,0.707,0.70685,0.70685,158.56,False
'2018-10-03T15:58:00',0.70663,0.7067,0.70662,0.70669,105.29,0.70685,0.70691,0.7068,0.7069,78.18,False
'2018-10-03T15:59:00',0.70668,0.7067,0.70619,0.70619,203.31,0.7069,0.7069,0.70643,0.70657,200.0,False
'2018-10-03T16:00:00',0.7061,0.7065,0.70607,0.70646,359.45,0.70657,0.70691,0.70647,0.70669,331.4,False
'2018-10-03T16:01:00',0.70645,0.70648,0.70631,0.70637,255.08,0.70665,0.7067,0.70653,0.70661,236.9,False
'2018-10-03T16:02:00',0.70637,0.70644,0.70612,0.70628,309.46,0.7066,0.70665,0.70634,0.7065,261.17,True
'2018-10-03T16:03:00',0.70628,0.70653,0.70626,0.70645,335.82,0.7065,0.70675,0.7065,0.70665,250.18,False
'2018-10-03T16:04:00',0.70647,0.70652,0.70637,0.70639,308.39,0.70669,0.70673,0.7066,0.70661,233.29,True
'2018-10-03T16:05:00',0.70639,0.70654,0.70632,0.7065,255.27,0.70659,0.70675,0.70652,0.70675,186.69,True
'2018-10-03T16:06:00',0.7066,0.70683,0.70654,0.70683,276.37,0.7068,0.70705,0.70677,0.70705,247.24,True
'2018-10-03T16:07:00',0.70681,0.70685,0.7066,0.70671,249.82,0.70705,0.70705,0.70682,0.70693,225.29,False
'2018-10-03T16:08:00',0.70673,0.70673,0.70652,0.70659,163.48,0.70692,0.70694,0.70674,0.7068,166.0,False
'2018-10-03T16:09:00',0.70655,0.7067,0.70654,0.70667,199.18,0.70678,0.70689,0.70675,0.70688,181.44,True
'2018-10-03T16:10:00',0.70667,0.70669,0.70649,0.70649,207.32,0.70688,0.70691,0.7067,0.70673,167.83,False
'2018-10-03T16:11:00',0.70651,0.70652,0.70643,0.70648,95.26,0.70672,0.70674,0.70665,0.7067,97.48,True
'2018-10-03T16:12:00',0.70648,0.70654,0.70643,0.70653,134.1,0.7067,0.70676,0.70664,0.70675,124.18,False
'2018-10-03T16:13:00',0.70653,0.70654,0.70638,0.70644,142.64,0.70675,0.70676,0.70658,0.70663,135.48,False
'2018-10-03T16:14:00',0.70644,0.70652,0.7064,0.70651,162.56,0.70663,0.70674,0.70656,0.70672,146.35,False
'2018-10-03T16:15:00',0.70651,0.70651,0.70635,0.70635,153.41,0.7067,0.70671,0.70655,0.70658,147.52,False
'2018-10-03T16:16:00',0.70637,0.70647,0.70632,0.70637,127.52,0.70659,0.70668,0.7065,0.70656,151.01,False
'2018-10-03T16:17:00',0.70638,0.7064,0.70632,0.70635,93.91,0.70657,0.70662,0.70654,0.70655,83.14,False
'2018-10-03T16:18:00',0.70635,0.70636,0.70618,0.70627,121.43,0.70655,0.70657,0.70639,0.70648,157.4,True
'2018-10-03T16:19:00',0.70627,0.70639,0.70627,0.70639,113.51,0.70648,0.70659,0.70648,0.70655,116.78,True
'2018-10-03T16:20:00',0.7064,0.70655,0.70635,0.70651,74.56,0.7066,0.70673,0.70655,0.7067,72.04,True
'2018-10-03T16:21:00',0.70648,0.70662,0.70641,0.70643,154.65,0.70668,0.70683,0.70663,0.70663,163.33,False
'2018-10-03T16:22:00',0.70644,0.70658,0.70642,0.70658,165.54,0.70663,0.7068,0.7066,0.7068,186.91,True
'2018-10-03T16:23:00',0.70658,0.70699,0.70658,0.70697,188.84,0.70681,0.70721,0.70681,0.70719,175.94,False
'2018-10-03T16:24:00',0.70697,0.70697,0.70677,0.70685,141.56,0.70719,0.70719,0.70699,0.70706,155.69,False
'2018-10-03T16:25:00',0.70685,0.70687,0.70677,0.70685,161.15,0.70706,0.70708,0.70699,0.70703,140.2,True
'2018-10-03T16:26:00',0.70687,0.70691,0.70676,0.70678,123.95,0.70703,0.7071,0.70695,0.70695,105.89,False
'2018-10-03T16:27:00',0.70675,0.7068,0.70671,0.70675,143.77,0.70695,0.707,0.70693,0.70695,112.26,True
'2018-10-03T16:28:00',0.70675,0.70682,0.70672,0.70681,148.08,0.70695,0.70705,0.70693,0.70704,116.53,True
'2018-10-03T16:29:00',0.70682,0.7069,0.7068,0.70686,182.55,0.70704,0.70711,0.707,0.70709,168.03,True
'2018-10-03T16:30:00',0.70685,0.70748,0.70674,0.70726,276.84,0.70707,0.7077,0.70695,0.70748,273.67,False
'2018-10-03T16:31:00',0.70724,0.70735,0.70716,0.70734,169.99,0.70745,0.70755,0.70738,0.70754,177.47,True
'2018-10-03T16:32:00',0.70732,0.7074,0.7073,0.70734,199.62,0.70754,0.70761,0.7075,0.70755,187.57,True
'2018-10-03T16:33:00',0.70734,0.70745,0.70725,0.70739,164.42,0.70757,0.70764,0.70747,0.7076,166.19,False
'2018-10-03T16:34:00',0.7074,0.7074,0.70728,0.70728,121.98,0.70763,0.70763,0.70747,0.70747,128.67,True
'2018-10-03T16:35:00',0.70727,0.70742,0.70727,0.70732,123.14,0.70747,0.70763,0.70747,0.70754,134.43,False
'2018-10-03T16:36:00',0.70732,0.70739,0.70729,0.7073,122.91,0.70754,0.70761,0.7075,0.70751,139.36,False
'2018-10-03T16:37:00',0.7073,0.7073,0.7071,0.70712,115.62,0.70752,0.70752,0.7073,0.70734,160.46,False
'2018-10-03T16:38:00',0.70712,0.7072,0.70685,0.70686,102.95,0.70734,0.70741,0.70707,0.70709,113.06,False
'2018-10-03T16:39:00',0.70686,0.7069,0.70676,0.7068,124.8,0.70709,0.7071,0.70698,0.70702,158.62,False
'2018-10-03T16:40:00',0.70684,0.70686,0.70646,0.70659,267.53,0.70702,0.70708,0.70668,0.70681,310.69,False
'2018-10-03T16:41:00',0.70657,0.7067,0.70655,0.70667,203.9,0.70679,0.70691,0.70677,0.7069,193.51,True
'2018-10-03T16:42:00',0.70669,0.70673,0.70659,0.70665,158.6,0.7069,0.70695,0.70681,0.70684,175.71,False
'2018-10-03T16:43:00',0.70665,0.70673,0.70663,0.70663,186.79,0.70685,0.70692,0.70683,0.70685,194.15,False
'2018-10-03T16:44:00',0.70663,0.70669,0.70658,0.70668,159.42,0.70685,0.70688,0.70677,0.70688,146.25,True
'2018-10-03T16:45:00',0.70668,0.70673,0.70646,0.70646,208.38,0.70688,0.70693,0.70665,0.70665,168.96,False
'2018-10-03T16:46:00',0.70645,0.7065,0.70638,0.70644,167.88,0.70669,0.70671,0.70658,0.70665,141.81,False
'2018-10-03T16:47:00',0.70645,0.70647,0.7064,0.70641,85.73,0.70665,0.70666,0.70658,0.70663,87.84,False
'2018-10-03T16:48:00',0.70641,0.70645,0.70633,0.70635,161.3,0.70662,0.70662,0.70646,0.70656,131.44,True
'2018-10-03T16:49:00',0.70635,0.70679,0.70634,0.70662,227.46,0.70656,0.70701,0.7065,0.70683,202.63,False
'2018-10-03T16:50:00',0.70661,0.70663,0.70641,0.70661,201.95,0.70682,0.70684,0.70663,0.70682,205.99,True
'2018-10-03T16:51:00',0.70662,0.70671,0.70643,0.70666,196.42,0.70682,0.70693,0.70663,0.70687,156.09,True
'2018-10-03T16:52:00',0.70667,0.70691,0.70666,0.70691,212.9,0.70687,0.70713,0.70687,0.70713,192.64,True
'2018-10-03T16:53:00',0.70687,0.70705,0.70683,0.70705,222.36,0.70707,0.70725,0.70704,0.70725,202.42,True
'2018-10-03T16:54:00',0.70705,0.70724,0.70697,0.70697,193.81,0.70728,0.70745,0.7072,0.7072,181.45,False
'2018-10-03T16:55:00',0.70697,0.7072,0.70692,0.70719,189.51,0.7072,0.7074,0.70714,0.7074,178.08,True
'2018-10-03T16:56:00',0.70719,0.70746,0.70708,0.70731,242.42,0.7074,0.70765,0.70731,0.70755,223.49,False
'2018-10-03T16:57:00',0.70731,0.70733,0.70714,0.7072,235.18,0.70754,0.70754,0.70737,0.70742,209.76,True
'2018-10-03T16:58:00',0.7072,0.70744,0.70713,0.70743,235.34,0.70741,0.70762,0.70733,0.70761,220.48,False
'2018-10-03T16:59:00',0.70741,0.70741,0.70701,0.70724,227.36,0.70761,0.70761,0.70725,0.70746,210.23,False
'2018-10-03T17:00:00',0.7072,0.70726,0.7071,0.7072,211.25,0.7074,0.70747,0.70731,0.7074,204.08,True
'2018-10-03T17:01:00',0.70718,0.70728,0.70705,0.70705,227.29,0.70739,0.70748,0.70725,0.70726,175.66,False
'2018-10-03T17:02:00',0.70705,0.70713,0.70699,0.707,157.87,0.70727,0.70732,0.7072,0.70722,147.52,True
'2018-10-03T17:03:00',0.70702,0.70716,0.70695,0.70695,162.0,0.70725,0.70739,0.70719,0.7072,168.68,False
'2018-10-03T17:04:00',0.70695,0.70705,0.70675,0.70685,110.43,0.7072,0.70722,0.70697,0.70707,139.26,False
'2018-10-03T17:05:00',0.70685,0.7069,0.70678,0.70681,147.41,0.70706,0.7071,0.70695,0.70701,130.49,False
'2018-10-03T17:06:00',0.70682,0.70686,0.70663,0.70669,100.85,0.70701,0.70706,0.70686,0.7069,91.38,True
'2018-10-03T17:07:00',0.70669,0.70692,0.70667,0.70683,160.77,0.7069,0.70714,0.70685,0.70705,139.17,True
'2018-10-03T17:08:00',0.70685,0.70696,0.70682,0.70694,132.69,0.70708,0.70717,0.70705,0.70715,135.35,True
'2018-10-03T17:09:00',0.70695,0.70709,0.70687,0.70703,129.82,0.70714,0.7073,0.7071,0.70724,134.22,False
'2018-10-03T17:10:00',0.70703,0.70703,0.70678,0.70687,147.56,0.70724,0.70724,0.707,0.7071,154.59,False
'2018-10-03T17:11:00',0.70685,0.70689,0.70675,0.70678,99.91,0.70711,0.70712,0.70695,0.70701,122.96,False
'2018-10-03T17:12:00',0.70678,0.70685,0.70672,0.70684,66.65,0.70701,0.70705,0.70692,0.70705,89.09,False
'2018-10-03T17:13:00',0.70681,0.70684,0.70667,0.70667,110.53,0.70703,0.70705,0.70688,0.7069,122.8,False
'2018-10-03T17:14:00',0.70667,0.70674,0.70665,0.70671,85.48,0.7069,0.70696,0.70686,0.7069,98.85,False
'2018-10-03T17:15:00',0.70671,0.70673,0.70661,0.70671,159.45,0.70691,0.70695,0.7068,0.70694,161.47,True
'2018-10-03T17:16:00',0.70674,0.70681,0.70669,0.70676,112.09,0.70695,0.707,0.70691,0.70694,118.0,False
'2018-10-03T17:17:00',0.70676,0.70678,0.7067,0.70672,117.81,0.70694,0.707,0.70689,0.70694,139.38,False
'2018-10-03T17:18:00',0.70673,0.70676,0.70671,0.70672,109.51,0.70695,0.70697,0.7069,0.70694,133.86,False
'2018-10-03T17:19:00',0.70672,0.70673,0.70661,0.70664,114.37,0.70695,0.70695,0.70682,0.70685,132.96,False
'2018-10-03T17:20:00',0.70664,0.70672,0.70657,0.70665,115.0,0.70686,0.70692,0.70676,0.7068,143.91,False
'2018-10-03T17:21:00',0.70665,0.7067,0.70655,0.70658,111.82,0.7068,0.70689,0.70677,0.7068,131.89,False
'2018-10-03T17:22:00',0.70657,0.70663,0.70651,0.70657,112.12,0.7068,0.70681,0.7067,0.70675,99.75,False
'2018-10-03T17:23:00',0.70654,0.70655,0.70643,0.70646,122.09,0.70675,0.70676,0.70665,0.70667,85.61,False
'2018-10-03T17:24:00',0.70646,0.70648,0.70637,0.70637,77.89,0.70666,0.70668,0.70658,0.7066,66.66,False
'2018-10-03T17:25:00',0.70637,0.70641,0.70633,0.70637,124.51,0.7066,0.7066,0.70654,0.70657,89.51,True
'2018-10-03T17:26:00',0.70637,0.70641,0.70633,0.70641,139.89,0.70656,0.70661,0.70654,0.7066,111.71,True
'2018-10-03T17:27:00',0.70641,0.70642,0.70614,0.70617,189.19,0.7066,0.70663,0.70633,0.70636,161.21,False
'2018-10-03T17:28:00',0.70616,0.70626,0.70616,0.70619,120.35,0.70636,0.70646,0.70635,0.7064,104.04,False
'2018-10-03T17:29:00',0.70618,0.70624,0.70618,0.70618,146.78,0.7064,0.70646,0.70639,0.70639,119.68,True
'2018-10-03T17:30:00',0.70616,0.70632,0.70615,0.7063,58.31,0.70635,0.7065,0.70635,0.7065,67.24,True
'2018-10-03T17:31:00',0.70631,0.70633,0.70624,0.70625,99.58,0.7065,0.70652,0.7064,0.70641,123.28,False
'2018-10-03T17:32:00',0.70625,0.70625,0.70613,0.70614,110.8,0.70645,0.70645,0.7063,0.70636,156.07,False
'2018-10-03T17:33:00',0.70613,0.7062,0.706,0.7061,136.91,0.70635,0.70636,0.70622,0.70629,176.07,False
'2018-10-03T17:34:00',0.7061,0.70615,0.70582,0.70585,153.55,0.70629,0.70635,0.70603,0.70603,129.83,False
'2018-10-03T17:35:00',0.70584,0.70591,0.7058,0.70582,154.36,0.70603,0.70613,0.70601,0.70602,145.35,False
'2018-10-03T17:36:00',0.70581,0.70589,0.70578,0.70586,137.91,0.70603,0.70609,0.70596,0.70604,123.49,True
'2018-10-03T17:37:00',0.70586,0.70606,0.70585,0.70603,162.99,0.70605,0.70626,0.70604,0.70625,124.44,True
'2018-10-03T17:38:00',0.70604,0.7061,0.70601,0.7061,123.47,0.70625,0.7063,0.7062,0.7063,133.42,True
'2018-10-03T17:39:00',0.7061,0.70618,0.706,0.70607,180.36,0.70629,0.70638,0.70624,0.70629,161.66,False
'2018-10-03T17:40:00',0.70608,0.7061,0.70604,0.70609,126.85,0.7063,0.7063,0.70625,0.7063,132.99,True
'2018-10-03T17:41:00',0.7061,0.70613,0.70599,0.70612,119.26,0.70629,0.70635,0.7062,0.70633,127.18,True
'2018-10-03T17:42:00',0.70612,0.70614,0.70608,0.70612,93.96,0.70633,0.70635,0.70629,0.70633,109.29,True
'2018-10-03T17:43:00',0.70612,0.70615,0.70612,0.70613,84.01,0.70634,0.70636,0.70632,0.70635,101.61,True
'2018-10-03T17:44:00',0.70613,0.70617,0.7061,0.70612,103.18,0.70634,0.70638,0.7063,0.70633,125.49,False
'2018-10-03T17:45:00',0.7061,0.70614,0.70602,0.70607,129.3,0.70633,0.70635,0.70621,0.70625,121.68,True
'2018-10-03T17:46:00',0.70607,0.70615,0.70604,0.70613,103.34,0.70628,0.70635,0.70623,0.70632,129.11,True
'2018-10-03T17:47:00',0.70613,0.70624,0.70612,0.7062,100.39,0.70633,0.70644,0.70633,0.70641,97.76,True
'2018-10-03T17:48:00',0.7062,0.70629,0.7062,0.70626,110.88,0.70639,0.7065,0.70639,0.70648,140.61,False
'2018-10-03T17:49:00',0.70626,0.70626,0.70613,0.70615,77.43,0.70647,0.70647,0.70632,0.70636,102.54,False
'2018-10-03T17:50:00',0.70616,0.70625,0.70612,0.70612,88.62,0.70636,0.70644,0.70635,0.70635,118.06,False
'2018-10-03T17:51:00',0.70615,0.70615,0.70607,0.70608,89.35,0.70634,0.70638,0.70628,0.70628,111.69,False
'2018-10-03T17:52:00',0.70608,0.70611,0.70604,0.70606,59.14,0.70628,0.70633,0.70627,0.70628,79.3,False
'2018-10-03T17:53:00',0.70605,0.70605,0.7059,0.7059,90.12,0.70628,0.70628,0.70612,0.70614,106.15,False
'2018-10-03T17:54:00',0.70591,0.706,0.70586,0.70589,110.3,0.70614,0.70619,0.70608,0.70613,161.69,True
'2018-10-03T17:55:00',0.70593,0.706,0.70591,0.70591,104.02,0.70613,0.70622,0.70612,0.70612,108.84,False
'2018-10-03T17:56:00',0.70591,0.70599,0.70591,0.70594,83.36,0.70613,0.7062,0.70613,0.70616,102.89,False
'2018-10-03T17:57:00',0.70594,0.70598,0.7059,0.70595,92.02,0.70616,0.7062,0.7061,0.70616,84.18,True
'2018-10-03T17:58:00',0.70595,0.70605,0.70595,0.70605,94.42,0.70616,0.70627,0.70615,0.70626,95.1,True
'2018-10-03T17:59:00',0.70605,0.70612,0.70595,0.70611,118.81,0.70624,0.70634,0.70617,0.70633,115.11,True
'2018-10-03T18:00:00',0.70612,0.70618,0.70612,0.70618,42.46,0.70633,0.7064,0.70632,0.7064,63.26,True
'2018-10-03T18:01:00',0.7062,0.7063,0.7062,0.70623,55.13,0.7064,0.7065,0.7064,0.70645,72.04,True
'2018-10-03T18:02:00',0.70623,0.70635,0.70622,0.70634,97.13,0.70644,0.70655,0.70644,0.70654,138.6,True
'2018-10-03T18:03:00',0.70634,0.7064,0.70632,0.7064,78.21,0.70653,0.7066,0.70652,0.7066,129.25,True
'2018-10-03T18:04:00',0.7064,0.70641,0.70638,0.7064,34.61,0.70659,0.7066,0.70657,0.7066,49.55,False
'2018-10-03T18:05:00',0.7064,0.70641,0.70629,0.70629,64.07,0.7066,0.7066,0.70647,0.70647,117.01,False
'2018-10-03T18:06:00',0.70628,0.70628,0.70611,0.70617,50.72,0.70647,0.70647,0.70633,0.70637,63.61,False
'2018-10-03T18:07:00',0.70616,0.70622,0.70616,0.70622,40.5,0.70637,0.70644,0.70637,0.70644,47.89,True
'2018-10-03T18:08:00',0.70622,0.7063,0.70618,0.70618,59.3,0.70643,0.70652,0.70638,0.7064,82.23,False
'2018-10-03T18:09:00',0.70619,0.70624,0.70611,0.70615,106.83,0.7064,0.70643,0.70632,0.70638,150.86,False
'2018-10-03T18:10:00',0.70615,0.70618,0.70609,0.70618,61.99,0.70635,0.70638,0.70631,0.70638,97.14,False
'2018-10-03T18:11:00',0.70618,0.70618,0.70606,0.70609,62.74,0.70637,0.70637,0.70626,0.70629,54.98,False
'2018-10-03T18:12:00',0.70609,0.70609,0.70598,0.70598,49.78,0.70629,0.7063,0.70618,0.70618,54.91,False
'2018-10-03T18:13:00',0.706,0.706,0.70594,0.70595,75.16,0.70618,0.7062,0.70614,0.70614,59.27,False
'2018-10-03T18:14:00',0.70587,0.70595,0.70587,0.7059,74.71,0.70609,0.70616,0.70609,0.7061,84.8,True
'2018-10-03T18:15:00',0.70591,0.70596,0.70586,0.7059,72.16,0.70611,0.70616,0.70606,0.70608,79.16,False
'2018-10-03T18:16:00',0.7059,0.70591,0.70579,0.70586,78.72,0.70608,0.70611,0.70598,0.70609,90.3,False
'2018-10-03T18:17:00',0.70586,0.70588,0.70577,0.70578,42.82,0.70609,0.7061,0.70599,0.70601,65.9,False
'2018-10-03T18:18:00',0.70578,0.70585,0.70578,0.70583,42.31,0.70601,0.70604,0.70601,0.70603,30.47,True
'2018-10-03T18:19:00',0.70583,0.70588,0.7058,0.70582,55.0,0.70603,0.70608,0.706,0.70604,58.86,True
'2018-10-03T18:20:00',0.70582,0.70589,0.70582,0.70586,68.7,0.70604,0.70609,0.70602,0.70606,74.68,True
'2018-10-03T18:21:00',0.70586,0.70592,0.70583,0.70592,45.0,0.70606,0.70612,0.70605,0.70612,41.73,True
'2018-10-03T18:22:00',0.70593,0.70593,0.70583,0.70587,78.1,0.70612,0.70613,0.70603,0.70609,92.88,True
'2018-10-03T18:23:00',0.70587,0.70597,0.70587,0.70595,80.79,0.70609,0.70617,0.70609,0.70615,87.74,False
'2018-10-03T18:24:00',0.70595,0.70597,0.70593,0.70594,46.91,0.70615,0.70617,0.70614,0.70614,50.29,True
'2018-10-03T18:25:00',0.70596,0.70599,0.70594,0.70599,22.43,0.70614,0.70619,0.70614,0.70619,32.26,True
'2018-10-03T18:26:00',0.70599,0.70601,0.70592,0.70592,104.0,0.70619,0.70621,0.70612,0.70612,85.8,False
'2018-10-03T18:27:00',0.70592,0.70596,0.70589,0.70592,59.24,0.70612,0.70616,0.7061,0.70613,44.11,True
'2018-10-03T18:28:00',0.70592,0.70599,0.70592,0.70594,60.29,0.70613,0.70619,0.70613,0.70614,38.03,False
'2018-10-03T18:29:00',0.70596,0.70596,0.70592,0.70593,62.04,0.70614,0.70616,0.70612,0.70613,49.95,False
'2018-10-03T18:30:00',0.70593,0.70595,0.70589,0.70594,65.57,0.70613,0.70615,0.7061,0.70615,62.54,True
'2018-10-03T18:31:00',0.70594,0.70597,0.7059,0.70591,45.26,0.70615,0.70617,0.70609,0.7061,61.74,False
'2018-10-03T18:32:00',0.70591,0.70598,0.70582,0.70587,70.39,0.7061,0.70614,0.706,0.70606,102.95,False
'2018-10-03T18:33:00',0.70587,0.70595,0.70587,0.70588,53.84,0.70606,0.70613,0.70605,0.70606,68.61,False
'2018-10-03T18:34:00',0.70588,0.70591,0.70572,0.70572,48.25,0.70608,0.70609,0.70595,0.70595,78.91,False
'2018-10-03T18:35:00',0.70572,0.7058,0.70572,0.70577,89.7,0.70595,0.706,0.70595,0.70597,71.04,False
'2018-10-03T18:36:00',0.70577,0.70578,0.7057,0.70572,91.32,0.70597,0.70599,0.70589,0.70592,65.92,False
'2018-10-03T18:37:00',0.70571,0.70572,0.70565,0.70571,102.55,0.70591,0.70592,0.70583,0.7059,115.86,True
'2018-10-03T18:38:00',0.70571,0.70573,0.70562,0.70565,98.28,0.7059,0.70595,0.70584,0.70586,106.18,False
'2018-10-03T18:39:00',0.70565,0.70568,0.70553,0.70553,87.49,0.70586,0.70586,0.70573,0.70573,80.11,False
'2018-10-03T18:40:00',0.70555,0.70557,0.70551,0.70551,43.61,0.70575,0.70577,0.70573,0.70574,54.02,False
'2018-10-03T18:41:00',0.7055,0.7055,0.70538,0.70544,98.15,0.70574,0.70574,0.7056,0.70565,101.64,True
'2018-10-03T18:42:00',0.70544,0.70552,0.70544,0.70548,48.93,0.70565,0.70571,0.70565,0.70569,46.37,False
'2018-10-03T18:43:00',0.70548,0.70548,0.70541,0.70541,59.02,0.70568,0.70568,0.7056,0.7056,84.7,True
'2018-10-03T18:44:00',0.70542,0.70551,0.70539,0.70549,48.8,0.7056,0.7057,0.70558,0.70565,75.81,True
'2018-10-03T18:45:00',0.70549,0.70555,0.70547,0.70554,59.28,0.70568,0.70573,0.70565,0.70573,81.41,True
'2018-10-03T18:46:00',0.70555,0.70558,0.70541,0.70545,64.93,0.70574,0.70575,0.70561,0.70565,106.98,False
'2018-10-03T18:47:00',0.70545,0.70547,0.70541,0.70544,34.63,0.70565,0.70566,0.70561,0.70564,42.63,True
'2018-10-03T18:48:00',0.70544,0.70552,0.70534,0.70534,72.47,0.70564,0.70572,0.70554,0.70554,96.46,False
'2018-10-03T18:49:00',0.70533,0.70533,0.70527,0.70528,73.58,0.70553,0.70555,0.70548,0.70548,68.31,False
'2018-10-03T18:50:00',0.70528,0.7053,0.70523,0.70528,64.85,0.70548,0.7055,0.70547,0.7055,76.51,True
'2018-10-03T18:51:00',0.70529,0.70531,0.70524,0.70529,106.13,0.70551,0.70551,0.70544,0.70549,97.18,True
'2018-10-03T18:52:00',0.70529,0.70541,0.70529,0.70535,84.16,0.70549,0.70559,0.70549,0.70555,76.15,False
'2018-10-03T18:53:00',0.70535,0.70537,0.70525,0.70527,132.32,0.70554,0.70557,0.70545,0.70547,72.52,False
'2018-10-03T18:54:00',0.70527,0.70531,0.70526,0.70529,69.01,0.70547,0.70551,0.70546,0.70548,38.99,True
'2018-10-03T18:55:00',0.70528,0.7054,0.70527,0.70539,43.11,0.70548,0.70558,0.70547,0.70554,58.88,True
'2018-10-03T18:56:00',0.70539,0.70545,0.70535,0.70538,58.06,0.70555,0.70563,0.70554,0.70558,120.51,False
'2018-10-03T18:57:00',0.70537,0.70538,0.705,0.70507,87.86,0.70557,0.70557,0.70524,0.7053,134.11,False
'2018-10-03T18:58:00',0.70508,0.70513,0.70495,0.70513,163.9,0.70531,0.70535,0.70515,0.70535,190.78,True
'2018-10-03T18:59:00',0.70513,0.70519,0.70509,0.70513,92.55,0.70535,0.70538,0.7053,0.70533,147.55,False
'2018-10-03T19:00:00',0.70512,0.70515,0.70509,0.70515,86.51,0.70531,0.70535,0.70528,0.7053,82.4,True
'2018-10-03T19:01:00',0.70511,0.70518,0.7051,0.70513,115.87,0.7053,0.70539,0.7053,0.70533,85.44,False
'2018-10-03T19:02:00',0.70512,0.70517,0.70497,0.70506,143.81,0.70531,0.70537,0.70518,0.70529,117.25,False
'2018-10-03T19:03:00',0.70506,0.70509,0.705,0.70509,144.88,0.70529,0.70529,0.70523,0.70529,111.98,True
'2018-10-03T19:04:00',0.70511,0.70516,0.70507,0.70516,121.8,0.70531,0.70537,0.70527,0.70537,92.56,True
'2018-10-03T19:05:00',0.70516,0.70525,0.70491,0.70495,246.75,0.70537,0.70544,0.70513,0.70515,254.77,False
'2018-10-03T19:06:00',0.70494,0.70519,0.70494,0.70512,135.39,0.70515,0.70542,0.70515,0.70536,183.94,True
'2018-10-03T19:07:00',0.70512,0.70527,0.70511,0.70523,155.51,0.70535,0.70548,0.70535,0.70545,186.57,False
'2018-10-03T19:08:00',0.70523,0.70527,0.70513,0.70515,95.03,0.70542,0.70545,0.70532,0.70534,167.54,False
'2018-10-03T19:09:00',0.70515,0.70515,0.70502,0.70503,151.17,0.70534,0.70534,0.70524,0.70528,139.24,False
'2018-10-03T19:10:00',0.70503,0.70511,0.70501,0.70502,134.55,0.70527,0.70531,0.70522,0.70522,135.57,False
'2018-10-03T19:11:00',0.70502,0.70503,0.70495,0.70498,136.34,0.70522,0.70524,0.70515,0.70518,86.51,False
'2018-10-03T19:12:00',0.70498,0.70499,0.70484,0.70484,158.95,0.70518,0.70519,0.70506,0.70509,152.69,False
'2018-10-03T19:13:00',0.70484,0.70492,0.70482,0.70491,120.88,0.70509,0.70513,0.70505,0.70513,140.46,True
'2018-10-03T19:14:00',0.70492,0.70498,0.70478,0.70498,110.36,0.70514,0.70518,0.70498,0.70518,142.01,True
'2018-10-03T19:15:00',0.70498,0.70499,0.70494,0.70496,129.76,0.70518,0.70524,0.70515,0.7052,103.89,False
'2018-10-03T19:16:00',0.70496,0.70499,0.70488,0.7049,111.83,0.7052,0.70521,0.70509,0.70511,98.71,False
'2018-10-03T19:17:00',0.7049,0.70492,0.70466,0.70475,112.02,0.70512,0.70513,0.70488,0.70498,121.38,False
'2018-10-03T19:18:00',0.70475,0.70481,0.70468,0.70478,98.56,0.70498,0.70505,0.7049,0.705,93.47,True
'2018-10-03T19:19:00',0.70478,0.70491,0.70477,0.7049,101.39,0.705,0.70515,0.705,0.7051,106.23,True
'2018-10-03T19:20:00',0.7049,0.705,0.70488,0.70493,86.06,0.70511,0.7052,0.70511,0.70513,92.02,True
'2018-10-03T19:21:00',0.70493,0.70503,0.70493,0.70493,49.3,0.70513,0.70521,0.70512,0.70512,75.05,False
'2018-10-03T19:22:00',0.70493,0.705,0.7049,0.7049,44.69,0.70513,0.7052,0.70508,0.70508,69.65,True
'2018-10-03T19:23:00',0.7049,0.70503,0.70488,0.70498,49.56,0.70508,0.70522,0.70506,0.70516,85.99,False
'2018-10-03T19:24:00',0.70498,0.70502,0.70495,0.70496,73.34,0.70515,0.70522,0.70514,0.70516,114.67,False
'2018-10-03T19:25:00',0.70496,0.70497,0.70494,0.70497,49.7,0.70516,0.70517,0.70514,0.70517,54.83,True
'2018-10-03T19:26:00',0.70497,0.70507,0.70497,0.70504,62.97,0.70517,0.70528,0.70517,0.70523,88.03,False
'2018-10-03T19:27:00',0.70503,0.70503,0.70489,0.70491,76.49,0.70523,0.70523,0.7051,0.70511,103.03,False
'2018-10-03T19:28:00',0.70491,0.70493,0.70484,0.70485,92.86,0.70511,0.70512,0.70505,0.70505,116.07,True
'2018-10-03T19:29:00',0.70485,0.70499,0.70485,0.70497,67.74,0.70505,0.70518,0.70505,0.70515,78.39,True
'2018-10-03T19:30:00',0.70497,0.70507,0.70495,0.70507,64.33,0.70516,0.70527,0.70515,0.70527,91.54,False
'2018-10-03T19:31:00',0.70507,0.70507,0.70498,0.70499,57.42,0.70525,0.70525,0.70516,0.70516,98.21,False
'2018-10-03T19:32:00',0.70498,0.70498,0.70479,0.70481,72.02,0.70516,0.70516,0.705,0.70502,106.39,True
'2018-10-03T19:33:00',0.70484,0.705,0.70484,0.70496,60.01,0.70502,0.70518,0.70502,0.70516,82.78,True
'2018-10-03T19:34:00',0.70496,0.7051,0.70496,0.70509,46.29,0.70515,0.70529,0.70515,0.70529,52.19,True
'2018-10-03T19:35:00',0.70509,0.70512,0.70507,0.70511,68.71,0.70529,0.70532,0.70526,0.70531,86.51,False
'2018-10-03T19:36:00',0.7051,0.70512,0.70504,0.70504,76.78,0.70532,0.70532,0.70527,0.70527,109.19,False
'2018-10-03T19:37:00',0.70505,0.7051,0.70504,0.7051,77.02,0.70526,0.70529,0.70525,0.70529,68.5,True
'2018-10-03T19:38:00',0.7051,0.70515,0.70505,0.70515,70.0,0.70529,0.70532,0.70527,0.70532,89.05,True
'2018-10-03T19:39:00',0.70512,0.70523,0.70507,0.70522,73.78,0.70532,0.70541,0.70527,0.70538,84.43,True
'2018-10-03T19:40:00',0.70522,0.70524,0.70511,0.70511,69.99,0.70539,0.70542,0.70528,0.70528,94.49,False
'2018-10-03T19:41:00',0.70511,0.70523,0.70511,0.70523,62.83,0.70528,0.7054,0.70528,0.7054,114.04,True
'2018-10-03T19:42:00',0.70523,0.70525,0.70515,0.70515,55.82,0.7054,0.70542,0.70533,0.70533,85.69,False
'2018-10-03T19:43:00',0.70515,0.70517,0.70511,0.70517,59.54,0.70532,0.70536,0.70529,0.70536,118.08,True
'2018-10-03T19:44:00',0.70517,0.70528,0.70515,0.70522,75.32,0.70535,0.70547,0.70534,0.70543,126.83,False
'2018-10-03T19:45:00',0.70522,0.70522,0.70505,0.7051,99.21,0.70544,0.70544,0.70526,0.70529,80.71,True
'2018-10-03T19:46:00',0.7051,0.70538,0.7051,0.70533,115.67,0.7053,0.70559,0.7053,0.70556,86.58,True
'2018-10-03T19:47:00',0.70535,0.70542,0.70531,0.70535,100.42,0.70554,0.70564,0.70554,0.70556,116.82,False
'2018-10-03T19:48:00',0.70535,0.70535,0.70528,0.70528,75.84,0.70556,0.70556,0.7055,0.7055,86.55,True
'2018-10-03T19:49:00',0.70528,0.70536,0.70526,0.70536,52.88,0.7055,0.70556,0.70548,0.70556,31.45,True
'2018-10-03T19:50:00',0.70536,0.70547,0.70536,0.70546,98.37,0.70556,0.70569,0.70556,0.70568,84.96,True
'2018-10-03T19:51:00',0.7055,0.7056,0.70546,0.70548,81.2,0.70569,0.70583,0.70569,0.70572,100.0,False
'2018-10-03T19:52:00',0.7055,0.7056,0.7054,0.70547,119.58,0.70574,0.70583,0.70562,0.70569,129.32,False
'2018-10-03T19:53:00',0.70547,0.70547,0.70538,0.70541,84.39,0.70569,0.70569,0.7056,0.70563,76.29,False
'2018-10-03T19:54:00',0.70542,0.70542,0.7053,0.70531,55.88,0.70563,0.70564,0.70551,0.70555,83.11,False
'2018-10-03T19:55:00',0.70531,0.70537,0.70531,0.70535,46.49,0.70555,0.70559,0.70553,0.70555,57.08,True
'2018-10-03T19:56:00',0.70535,0.70544,0.70534,0.70537,69.65,0.70555,0.70563,0.70554,0.70556,119.13,False
'2018-10-03T19:57:00',0.70536,0.7054,0.70532,0.70535,58.34,0.70556,0.7056,0.70552,0.70555,77.3,True
'2018-10-03T19:58:00',0.70535,0.70544,0.70533,0.70535,51.74,0.70555,0.70562,0.70553,0.70555,68.9,False
'2018-10-03T19:59:00',0.70535,0.70536,0.70525,0.70529,87.79,0.70555,0.70556,0.70546,0.70551,100.28,True
'2018-10-03T20:00:00',0.70529,0.70539,0.70529,0.70535,91.54,0.70551,0.70563,0.70551,0.70558,88.88,False
'2018-10-03T20:01:00',0.70538,0.70538,0.70523,0.7053,76.98,0.70559,0.70562,0.70547,0.7055,88.72,False
'2018-10-03T20:02:00',0.70531,0.70539,0.70529,0.70536,62.78,0.70553,0.7056,0.70549,0.70556,73.15,True
'2018-10-03T20:03:00',0.70536,0.70542,0.70532,0.70533,76.9,0.70555,0.70561,0.70552,0.70553,94.81,False
'2018-10-03T20:04:00',0.70533,0.70537,0.70529,0.70532,70.04,0.70553,0.70557,0.70549,0.70551,81.44,True
'2018-10-03T20:05:00',0.70532,0.70543,0.70532,0.70542,60.57,0.70551,0.70562,0.70551,0.70562,83.79,True
'2018-10-03T20:06:00',0.70541,0.70551,0.70534,0.70547,90.15,0.70561,0.70571,0.70554,0.70567,88.78,True
'2018-10-03T20:07:00',0.70547,0.70553,0.70545,0.70551,93.72,0.70567,0.70572,0.70567,0.70571,58.66,False
'2018-10-03T20:08:00',0.70551,0.70551,0.7052,0.7053,100.4,0.70571,0.70572,0.70545,0.70553,99.43,False
'2018-10-03T20:09:00',0.70528,0.70531,0.7052,0.70531,108.77,0.70552,0.70556,0.70545,0.70555,97.69,True
'2018-10-03T20:10:00',0.7053,0.70536,0.70529,0.70536,66.15,0.70555,0.70558,0.70553,0.70558,67.31,False
'2018-10-03T20:11:00',0.70536,0.70536,0.7053,0.70531,55.36,0.70558,0.70558,0.70553,0.70554,57.94,True
'2018-10-03T20:12:00',0.70531,0.7054,0.70527,0.70532,55.95,0.70554,0.70559,0.7055,0.70551,76.41,False
'2018-10-03T20:13:00',0.70532,0.70532,0.70531,0.70532,35.01,0.70551,0.70552,0.7055,0.70552,48.01,False
'2018-10-03T20:14:00',0.70531,0.70533,0.70526,0.70528,58.44,0.7055,0.7055,0.70545,0.70545,67.3,True
'2018-10-03T20:15:00',0.70527,0.70533,0.70518,0.70519,51.86,0.70545,0.70552,0.70538,0.70539,61.55,False
'2018-10-03T20:16:00',0.70518,0.70523,0.70514,0.70514,63.8,0.70538,0.70543,0.70532,0.70535,93.16,False
'2018-10-03T20:17:00',0.70516,0.70518,0.70512,0.70513,45.98,0.70535,0.70536,0.70531,0.70531,75.67,False
'2018-10-03T20:18:00',0.70513,0.70517,0.70511,0.70514,55.68,0.70531,0.70536,0.70531,0.70534,73.2,False
'2018-10-03T20:19:00',0.70514,0.70515,0.70504,0.70504,48.87,0.70534,0.70534,0.70524,0.70525,84.42,False
'2018-10-03T20:20:00',0.70504,0.70511,0.70504,0.70505,102.94,0.70525,0.70533,0.70525,0.70527,140.13,False
'2018-10-03T20:21:00',0.70505,0.70509,0.70502,0.70504,79.48,0.70525,0.70529,0.70523,0.70525,111.49,False
'2018-10-03T20:22:00',0.70504,0.70508,0.70502,0.70505,36.44,0.70526,0.70527,0.70522,0.70527,80.28,True
'2018-10-03T20:23:00',0.70507,0.70516,0.70504,0.70514,52.3,0.70526,0.70536,0.70524,0.70535,72.47,True
'2018-10-03T20:24:00',0.70514,0.70522,0.70514,0.70515,61.39,0.70535,0.70539,0.70534,0.70535,96.43,False
'2018-10-03T20:25:00',0.70515,0.70521,0.70495,0.70502,122.69,0.70535,0.70539,0.70519,0.70525,183.19,False
'2018-10-03T20:26:00',0.70502,0.70508,0.70501,0.70503,105.09,0.70526,0.70527,0.70523,0.70523,132.25,False
'2018-10-03T20:27:00',0.70503,0.70503,0.70493,0.70497,66.6,0.70523,0.70523,0.70513,0.70518,99.54,False
'2018-10-03T20:28:00',0.70497,0.705,0.70493,0.70495,60.84,0.70517,0.70519,0.70513,0.70517,76.73,True
'2018-10-03T20:29:00',0.70498,0.70504,0.70495,0.705,66.18,0.70517,0.7052,0.70514,0.70519,79.79,True
'2018-10-03T20:30:00',0.70498,0.7051,0.70498,0.70508,53.37,0.70518,0.70527,0.70518,0.70526,82.9,False
'2018-10-03T20:31:00',0.70508,0.70509,0.70496,0.70497,82.04,0.70526,0.70527,0.70514,0.70515,118.99,False
'2018-10-03T20:32:00',0.70497,0.70503,0.70491,0.70492,75.81,0.70517,0.70521,0.70511,0.70511,104.13,False
'2018-10-03T20:33:00',0.70492,0.705,0.70492,0.70495,52.27,0.70511,0.70519,0.70511,0.70511,73.38,False
'2018-10-03T20:34:00',0.70494,0.70499,0.70493,0.70493,70.2,0.70512,0.70516,0.70511,0.70513,81.0,False
'2018-10-03T20:35:00',0.70494,0.70494,0.70485,0.70486,97.47,0.70513,0.70513,0.70504,0.70506,121.42,False
'2018-10-03T20:36:00',0.70487,0.70487,0.70473,0.70476,91.62,0.70507,0.70507,0.70494,0.705,107.25,False
'2018-10-03T20:37:00',0.70476,0.70484,0.70472,0.70483,135.35,0.70498,0.70504,0.70494,0.70503,119.64,True
'2018-10-03T20:38:00',0.70482,0.7049,0.7048,0.70489,58.68,0.70502,0.70509,0.705,0.70508,54.82,False
'2018-10-03T20:39:00',0.70489,0.7049,0.70481,0.70483,80.93,0.70508,0.70509,0.70501,0.70503,74.99,False
'2018-10-03T20:40:00',0.70483,0.70487,0.70479,0.70482,78.73,0.70503,0.70507,0.70498,0.70502,101.11,False
'2018-10-03T20:41:00',0.70482,0.70486,0.70478,0.70482,74.56,0.70502,0.70506,0.705,0.70501,75.04,False
'2018-10-03T20:42:00',0.70482,0.70482,0.70473,0.70479,74.3,0.70501,0.70501,0.70493,0.70498,78.71,True
'2018-10-03T20:43:00',0.70479,0.70489,0.70479,0.70487,52.24,0.70498,0.70511,0.70498,0.7051,65.76,True
'2018-10-03T20:44:00',0.70487,0.70497,0.70487,0.70494,87.76,0.7051,0.70517,0.70509,0.70516,116.73,False
'2018-10-03T20:45:00',0.70494,0.70494,0.70484,0.70489,65.08,0.70515,0.70515,0.70503,0.70509,85.91,False
'2018-10-03T20:46:00',0.70489,0.70494,0.70487,0.70487,82.22,0.70509,0.70514,0.70507,0.70507,101.11,False
'2018-10-03T20:47:00',0.70484,0.70493,0.70483,0.70492,80.13,0.70506,0.70513,0.70503,0.70512,74.54,True
'2018-10-03T20:48:00',0.70493,0.70496,0.70486,0.70486,84.7,0.70512,0.70518,0.70507,0.70508,85.34,False
'2018-10-03T20:49:00',0.70488,0.70495,0.70487,0.70492,74.88,0.70508,0.70515,0.70508,0.70512,76.88,False
'2018-10-03T20:50:00',0.70492,0.70492,0.70484,0.70487,113.93,0.70512,0.70512,0.70504,0.70507,99.97,True
'2018-10-03T20:51:00',0.70487,0.70495,0.70485,0.70486,64.28,0.70507,0.70515,0.70506,0.70506,47.62,False
'2018-10-03T20:52:00',0.70486,0.70488,0.70476,0.70476,127.99,0.70506,0.70507,0.70496,0.70499,86.18,False
'2018-10-03T20:53:00',0.70477,0.70478,0.70467,0.70471,118.82,0.705,0.705,0.70492,0.70493,104.3,False
'2018-10-03T20:54:00',0.7047,0.70478,0.70467,0.70467,105.13,0.70492,0.70498,0.70487,0.70487,76.2,False
'2018-10-03T20:55:00',0.70467,0.70478,0.70467,0.70469,79.69,0.70487,0.70498,0.70487,0.70489,51.81,True
'2018-10-03T20:56:00',0.70471,0.70481,0.70469,0.70479,66.51,0.70491,0.70501,0.70489,0.70499,51.12,True
'2018-10-03T20:57:00',0.70479,0.70492,0.70479,0.70489,97.36,0.70499,0.70515,0.70499,0.70511,68.77,False
'2018-10-03T20:58:00',0.7049,0.70492,0.70473,0.70473,101.32,0.70514,0.70514,0.70493,0.70495,86.3,False
'2018-10-03T20:59:00',0.70466,0.70475,0.70465,0.70467,178.95,0.70491,0.70498,0.70488,0.70492,187.66,True
'2018-10-03T21:00:00',0.70466,0.7048,0.70463,0.70467,141.48,0.70492,0.70503,0.70485,0.70487,110.03,False
'2018-10-03T21:01:00',0.70467,0.70468,0.7046,0.7046,63.55,0.70487,0.70488,0.7048,0.7048,42.35,False
'2018-10-03T21:02:00',0.7046,0.7046,0.70449,0.7045,59.31,0.7048,0.7048,0.70471,0.70474,53.46,True
'2018-10-03T21:03:00',0.70455,0.70465,0.70449,0.7046,84.05,0.70474,0.70485,0.70474,0.70484,110.34,False
'2018-10-03T21:04:00',0.7046,0.7046,0.70452,0.70455,51.3,0.70483,0.70483,0.70474,0.70474,50.42,False
'2018-10-03T21:05:00',0.70455,0.7046,0.70454,0.7046,57.7,0.70475,0.7048,0.70474,0.7048,49.48,True
'2018-10-03T21:06:00',0.7046,0.70465,0.70452,0.70454,52.24,0.7048,0.70483,0.70472,0.70472,36.42,False
'2018-10-03T21:07:00',0.70454,0.70455,0.70442,0.7045,82.16,0.70472,0.70474,0.70462,0.70467,60.81,False
'2018-10-03T21:08:00',0.70448,0.70455,0.70445,0.70445,75.31,0.70467,0.70471,0.70461,0.70464,62.66,True
'2018-10-03T21:09:00',0.70445,0.70455,0.70438,0.70455,70.96,0.70463,0.70474,0.70455,0.70468,58.51,False
'2018-10-03T21:10:00',0.7045,0.70452,0.70448,0.70448,72.81,0.70468,0.7047,0.70467,0.70467,38.49,False
'2018-10-03T21:11:00',0.70448,0.70448,0.70426,0.70428,125.29,0.70467,0.70467,0.70447,0.70449,101.03,False
'2018-10-03T21:12:00',0.70428,0.70432,0.70417,0.70417,95.77,0.70451,0.70456,0.7044,0.7044,120.35,False
'2018-10-03T21:13:00',0.70417,0.7043,0.70417,0.70423,91.58,0.7044,0.70451,0.7044,0.70443,142.59,False
'2018-10-03T21:14:00',0.70424,0.7043,0.70423,0.7043,58.55,0.70444,0.7045,0.70444,0.7045,106.04,True
'2018-10-03T21:15:00',0.7043,0.70442,0.7043,0.70436,65.16,0.7045,0.7046,0.7045,0.7046,103.74,True
'2018-10-03T21:16:00',0.70436,0.70464,0.70436,0.70462,77.63,0.70459,0.70487,0.70459,0.70487,97.03,True
'2018-10-03T21:17:00',0.70462,0.70465,0.70449,0.7045,103.71,0.70488,0.7049,0.70472,0.70474,122.91,False
'2018-10-03T21:18:00',0.7045,0.70452,0.70449,0.7045,65.77,0.70474,0.70477,0.70473,0.70475,62.57,False
'2018-10-03T21:19:00',0.7045,0.70453,0.70447,0.70448,69.93,0.70475,0.70475,0.70467,0.70468,102.71,False
'2018-10-03T21:20:00',0.70448,0.70452,0.70436,0.70438,76.98,0.70468,0.70472,0.70459,0.7046,92.15,False
'2018-10-03T21:21:00',0.70438,0.70438,0.70431,0.70432,70.64,0.7046,0.70461,0.7045,0.7045,90.84,True
'2018-10-03T21:22:00',0.70432,0.70444,0.70429,0.70434,59.45,0.7045,0.70466,0.7045,0.70453,90.34,True
'2018-10-03T21:23:00',0.70433,0.70466,0.70433,0.70451,75.09,0.70453,0.70485,0.70453,0.70474,104.02,True
'2018-10-03T21:24:00',0.70451,0.7047,0.70451,0.70462,83.49,0.70474,0.70495,0.70474,0.70485,77.07,True
'2018-10-03T21:25:00',0.70461,0.7048,0.70461,0.7048,45.05,0.70485,0.70505,0.70485,0.70504,43.65,True
'2018-10-03T21:26:00',0.7048,0.70486,0.70476,0.70483,83.66,0.705,0.7051,0.705,0.70505,69.96,True
'2018-10-03T21:27:00',0.70484,0.7049,0.7046,0.70466,105.95,0.70511,0.70511,0.70482,0.70489,114.77,False
'2018-10-03T21:28:00',0.70466,0.70469,0.70464,0.70468,106.08,0.70489,0.70493,0.70485,0.7049,83.69,True
'2018-10-03T21:29:00',0.70466,0.70474,0.70466,0.70473,81.86,0.7049,0.70495,0.70489,0.70493,83.78,True
'2018-10-03T21:30:00',0.70472,0.70487,0.70471,0.70485,74.63,0.70492,0.70508,0.7049,0.70507,72.12,False
'2018-10-03T21:31:00',0.70481,0.70482,0.70478,0.70479,66.79,0.70503,0.70504,0.70498,0.70498,45.75,True
'2018-10-03T21:32:00',0.70479,0.70483,0.70477,0.70482,54.26,0.70498,0.70504,0.70498,0.70503,41.62,False
'2018-10-03T21:33:00',0.70482,0.70482,0.70476,0.70476,41.9,0.70503,0.70503,0.70494,0.70497,29.06,True
'2018-10-03T21:34:00',0.70475,0.70486,0.70475,0.70486,61.31,0.70497,0.70503,0.70495,0.70503,37.9,True
'2018-10-03T21:35:00',0.70485,0.7049,0.70481,0.70487,48.1,0.70504,0.70509,0.70502,0.70507,34.01,True
'2018-10-03T21:36:00',0.70488,0.70503,0.70488,0.70498,69.1,0.70508,0.70521,0.70507,0.70519,75.83,False
'2018-10-03T21:37:00',0.70498,0.70498,0.70486,0.70486,54.77,0.70519,0.70519,0.70507,0.70507,69.6,False
'2018-10-03T21:38:00',0.70486,0.70487,0.70478,0.7048,63.65,0.70508,0.70509,0.705,0.70502,100.62,False
'2018-10-03T21:39:00',0.70481,0.70481,0.70465,0.70466,63.02,0.70502,0.70502,0.70487,0.70488,68.52,False
'2018-10-03T21:40:00',0.70468,0.70468,0.70453,0.70453,71.3,0.70488,0.70489,0.70475,0.70475,85.55,False
'2018-10-03T21:41:00',0.70453,0.70457,0.7045,0.70457,94.33,0.70474,0.70479,0.70471,0.70478,99.19,False
'2018-10-03T21:42:00',0.70457,0.70457,0.70447,0.7045,41.75,0.70478,0.70478,0.70469,0.70469,24.82,False
'2018-10-03T21:43:00',0.70448,0.70453,0.70447,0.70452,62.47,0.70469,0.70474,0.70468,0.70473,40.31,True
'2018-10-03T21:44:00',0.70452,0.70457,0.70452,0.70453,72.58,0.70473,0.70476,0.70471,0.70473,42.82,True
'2018-10-03T21:45:00',0.70453,0.70458,0.70453,0.70456,71.67,0.70473,0.70477,0.70473,0.70476,41.9,True
'2018-10-03T21:46:00',0.7046,0.70463,0.70455,0.70461,52.31,0.7048,0.70483,0.70475,0.70481,48.84,False
'2018-10-03T21:47:00',0.70461,0.70463,0.70452,0.70452,37.37,0.70481,0.70483,0.70472,0.70474,46.59,True
'2018-10-03T21:48:00',0.70454,0.70465,0.70452,0.70465,37.14,0.70474,0.70484,0.70474,0.70484,59.53,True
'2018-10-03T21:49:00',0.70466,0.70469,0.70466,0.70469,47.87,0.70485,0.70489,0.70485,0.70489,66.5,True
'2018-10-03T21:50:00',0.7047,0.70477,0.70468,0.70474,44.88,0.7049,0.70495,0.70488,0.70495,66.33,True
'2018-10-03T21:51:00',0.70474,0.70479,0.70474,0.70474,36.41,0.70495,0.70499,0.70494,0.70494,57.77,True
'2018-10-03T21:52:00',0.70476,0.70487,0.70476,0.70487,55.08,0.70496,0.70506,0.70495,0.70506,82.8,True
'2018-10-03T21:53:00',0.70487,0.70495,0.70487,0.70492,51.15,0.70505,0.70514,0.70505,0.70512,90.07,True
'2018-10-03T21:54:00',0.70491,0.70498,0.7049,0.70498,31.43,0.70511,0.70519,0.7051,0.70518,46.89,True
'2018-10-03T21:55:00',0.70498,0.7051,0.70498,0.70502,87.13,0.70518,0.70532,0.70518,0.70526,93.56,False
'2018-10-03T21:56:00',0.70503,0.70504,0.70502,0.70502,29.04,0.70526,0.70526,0.70524,0.70524,28.0,True
'2018-10-03T21:57:00',0.70498,0.70506,0.70498,0.70505,57.14,0.70521,0.70526,0.7052,0.70525,46.14,False
'2018-10-03T21:58:00',0.70505,0.70505,0.705,0.705,45.75,0.70525,0.70527,0.7052,0.7052,70.54,False
'2018-10-03T21:59:00',0.705,0.70502,0.70487,0.7049,70.61,0.7052,0.70522,0.70508,0.7051,94.25,False
'2018-10-03T22:00:00',0.7049,0.70501,0.7049,0.70494,55.47,0.7051,0.70522,0.7051,0.70514,67.01,False
'2018-10-03T22:01:00',0.70492,0.70492,0.70489,0.70491,44.23,0.70511,0.70511,0.70509,0.70511,33.76,True
'2018-10-03T22:02:00',0.70491,0.70492,0.7048,0.70481,36.73,0.70511,0.70512,0.70501,0.70503,32.25,False
'2018-10-03T22:03:00',0.70481,0.70491,0.70481,0.70489,31.89,0.70503,0.70511,0.70503,0.70509,37.25,False
'2018-10-03T22:04:00',0.70488,0.70491,0.70488,0.7049,45.26,0.70508,0.7051,0.70508,0.70509,30.06,True
'2018-10-03T22:05:00',0.70491,0.70495,0.70491,0.70494,57.32,0.70509,0.70515,0.70509,0.70514,40.76,False
'2018-10-03T22:06:00',0.70494,0.70495,0.70491,0.70492,59.72,0.70514,0.70514,0.70511,0.70514,53.31,False
'2018-10-03T22:07:00',0.70492,0.70495,0.70492,0.70494,16.39,0.70511,0.70514,0.70511,0.70514,12.0,True
'2018-10-03T22:08:00',0.70494,0.705,0.70493,0.70497,27.64,0.70512,0.70521,0.70512,0.70517,21.0,False
'2018-10-03T22:09:00',0.70496,0.70498,0.70494,0.70495,16.5,0.70517,0.70518,0.70514,0.70517,12.0,False
'2018-10-03T22:10:00',0.70496,0.70498,0.70495,0.70498,4.57,0.70517,0.70518,0.70517,0.70518,4.5,True
'2018-10-03T22:11:00',0.70495,0.70509,0.70485,0.70509,20.64,0.70517,0.70529,0.70505,0.70529,16.5,True
'2018-10-03T22:12:00',0.70509,0.70509,0.70505,0.70506,35.89,0.70529,0.70531,0.70528,0.7053,25.67,False
'2018-10-03T22:13:00',0.70506,0.70508,0.70505,0.70507,25.02,0.7053,0.7053,0.70528,0.70528,20.8,True
'2018-10-03T22:14:00',0.70508,0.7051,0.70505,0.70506,58.4,0.70528,0.70528,0.70526,0.70527,33.09,False
'2018-10-03T22:15:00',0.70508,0.70508,0.70496,0.70505,67.58,0.70528,0.70528,0.7052,0.70528,47.74,False
'2018-10-03T22:16:00',0.70504,0.70505,0.70504,0.70505,34.21,0.70527,0.70528,0.70527,0.70528,26.28,True
'2018-10-03T22:17:00',0.70505,0.70505,0.70499,0.70499,32.9,0.70528,0.70532,0.7052,0.7052,33.43,False
'2018-10-03T22:18:00',0.70499,0.70502,0.70498,0.70502,15.22,0.7052,0.70524,0.7052,0.70522,12.72,False
'2018-10-03T22:19:00',0.70501,0.70501,0.70494,0.70495,52.98,0.70521,0.70521,0.70515,0.70515,30.27,False
'2018-10-03T22:20:00',0.70495,0.70496,0.70488,0.70491,61.65,0.70515,0.70518,0.70507,0.70511,36.7,False
'2018-10-03T22:21:00',0.70491,0.70491,0.70481,0.70484,69.44,0.70511,0.70511,0.705,0.70506,45.91,False
'2018-10-03T22:22:00',0.70484,0.70486,0.70481,0.70482,48.2,0.70506,0.70506,0.705,0.70501,27.55,True
'2018-10-03T22:23:00',0.70481,0.70498,0.70475,0.70498,113.04,0.70501,0.7052,0.70495,0.7052,70.37,True
'2018-10-03T22:24:00',0.70498,0.7051,0.70495,0.7051,77.49,0.70521,0.70532,0.70519,0.70532,53.33,False
'2018-10-03T22:25:00',0.7051,0.7051,0.70499,0.70504,72.97,0.70532,0.70532,0.70521,0.70526,50.62,False
'2018-10-03T22:26:00',0.70504,0.70509,0.70499,0.70508,99.38,0.70526,0.70529,0.70519,0.70528,52.34,False
'2018-10-03T22:27:00',0.70507,0.70509,0.70492,0.70494,64.29,0.70528,0.70529,0.70511,0.70512,38.6,False
'2018-10-03T22:28:00',0.70493,0.70495,0.70488,0.70494,98.1,0.70512,0.70517,0.7051,0.70516,63.73,True
'2018-10-03T22:29:00',0.70493,0.70517,0.70493,0.70513,80.58,0.70516,0.70539,0.70516,0.70536,70.54,True
'2018-10-03T22:30:00',0.70514,0.70519,0.7051,0.70512,66.02,0.70537,0.70542,0.70536,0.70536,66.19,False
'2018-10-03T22:31:00',0.70513,0.70513,0.70497,0.70497,51.71,0.70536,0.70536,0.7052,0.7052,51.12,False
'2018-10-03T22:32:00',0.70498,0.70498,0.70487,0.70487,45.98,0.70519,0.70522,0.70513,0.70513,47.29,False
'2018-10-03T22:33:00',0.70485,0.7049,0.70483,0.70484,46.25,0.70512,0.70513,0.70508,0.70509,53.98,False
'2018-10-03T22:34:00',0.70486,0.70487,0.70486,0.70486,9.59,0.70509,0.7051,0.70508,0.7051,11.57,True
'2018-10-03T22:35:00',0.70486,0.70488,0.70486,0.70488,28.77,0.70509,0.70511,0.70508,0.7051,36.36,True
'2018-10-03T22:36:00',0.70488,0.70489,0.70487,0.70487,12.71,0.70512,0.70512,0.70511,0.70511,16.46,True
'2018-10-03T22:37:00',0.70488,0.70507,0.70486,0.70503,39.14,0.7051,0.7053,0.70509,0.7053,41.58,True
'2018-10-03T22:38:00',0.70503,0.70515,0.70493,0.70507,60.68,0.70529,0.70538,0.70518,0.70533,75.1,False
'2018-10-03T22:39:00',0.70507,0.70509,0.70481,0.70487,176.91,0.70533,0.70533,0.70507,0.70513,180.08,False
'2018-10-03T22:40:00',0.7048,0.70496,0.7048,0.70487,93.21,0.70506,0.70522,0.70505,0.70511,87.76,False
'2018-10-03T22:41:00',0.70486,0.70489,0.70484,0.70486,67.66,0.70513,0.70513,0.7051,0.70512,64.18,True
'2018-10-03T22:42:00',0.70486,0.70498,0.70485,0.70493,79.69,0.70512,0.70523,0.70508,0.70519,79.24,True
'2018-10-03T22:43:00',0.70493,0.705,0.70471,0.70471,90.63,0.70519,0.70526,0.70498,0.70498,84.6,False
'2018-10-03T22:44:00',0.70475,0.70475,0.70468,0.70471,28.23,0.70498,0.70502,0.70496,0.70498,39.1,False
'2018-10-03T22:45:00',0.7047,0.70474,0.70468,0.70471,57.51,0.70497,0.70498,0.70496,0.70498,71.99,False
'2018-10-03T22:46:00',0.70472,0.70473,0.70465,0.70469,41.13,0.70499,0.70499,0.70489,0.70496,38.49,False
'2018-10-03T22:47:00',0.70468,0.70468,0.70462,0.70462,39.03,0.70496,0.70496,0.70489,0.7049,36.08,False
'2018-10-03T22:48:00',0.70464,0.70466,0.70446,0.70447,45.46,0.70492,0.70492,0.7047,0.7047,43.37,True
'2018-10-03T22:49:00',0.70446,0.7048,0.70446,0.70475,112.69,0.70471,0.70506,0.7047,0.70502,113.02,True
'2018-10-03T22:50:00',0.70478,0.70493,0.70478,0.70482,168.42,0.70505,0.70522,0.70504,0.70509,176.99,False
'2018-10-03T22:51:00',0.70481,0.70482,0.70465,0.70471,105.68,0.7051,0.7051,0.70493,0.70499,97.98,False
'2018-10-03T22:52:00',0.70471,0.70481,0.70455,0.70469,120.94,0.70499,0.7051,0.70484,0.70499,116.7,True
'2018-10-03T22:53:00',0.70469,0.70482,0.70468,0.70468,90.94,0.70499,0.7051,0.70494,0.70499,90.64,False
'2018-10-03T22:54:00',0.70471,0.70478,0.70458,0.70477,138.8,0.70497,0.70506,0.70484,0.70506,141.18,True
'2018-10-03T22:55:00',0.70478,0.70479,0.70471,0.70471,103.19,0.70506,0.70506,0.70498,0.70498,102.29,False
'2018-10-03T22:56:00',0.70468,0.70479,0.70468,0.70474,67.55,0.70495,0.70506,0.70495,0.70503,68.98,True
'2018-10-03T22:57:00',0.70478,0.70489,0.70472,0.70475,71.11,0.70503,0.70516,0.70501,0.70504,72.54,False
'2018-10-03T22:58:00',0.70472,0.70474,0.70468,0.70472,22.1,0.70503,0.70503,0.70496,0.70501,19.82,True
'2018-10-03T22:59:00',0.70471,0.70476,0.70432,0.70432,30.38,0.705,0.70533,0.7048,0.70532,28.6,True
'2018-10-03T23:00:00',0.70432,0.70486,0.7042,0.7042,22.5,0.7053,0.70546,0.705,0.70544,25.2,False
'2018-10-03T23:01:00',0.70412,0.70434,0.70408,0.70419,24.75,0.70531,0.70544,0.70525,0.70544,25.5,True
'2018-10-03T23:02:00',0.7043,0.7044,0.70429,0.7044,10.5,0.70541,0.7055,0.7053,0.70535,10.5,True
'2018-10-03T23:03:00',0.70435,0.7045,0.7043,0.70447,18.75,0.70535,0.70545,0.7052,0.70526,18.0,True
'2018-10-03T23:04:00',0.70458,0.70458,0.70431,0.70438,2.5,0.70526,0.70558,0.70526,0.70558,2.5,False
'2018-10-03T23:05:00',0.70438,0.70438,0.70438,0.70438,0.0,0.70558,0.70558,0.70558,0.70558,0.0,False
'2018-10-03T23:06:00',0.70286,0.7043,0.70286,0.70329,22.31,0.70564,0.70566,0.70474,0.70521,28.7,False
'2018-10-03T23:07:00',0.70282,0.70341,0.70254,0.70341,10.45,0.70519,0.70617,0.70519,0.70522,9.33,True
'2018-10-03T23:08:00',0.70339,0.704,0.70308,0.7038,56.15,0.70522,0.7056,0.7049,0.70492,59.1,False
'2018-10-03T23:09:00',0.70395,0.70405,0.7035,0.7037,75.75,0.70492,0.70546,0.70471,0.70528,98.52,True
'2018-10-03T23:10:00',0.70365,0.70435,0.70365,0.70435,29.5,0.70528,0.70528,0.70489,0.705,39.0,False
'2018-10-03T23:11:00',0.70435,0.7044,0.7038,0.70385,30.0,0.70505,0.70514,0.7048,0.70505,42.36,False
'2018-10-03T23:12:00',0.7039,0.70415,0.70385,0.70415,15.5,0.705,0.70535,0.705,0.70535,23.33,True
'2018-10-03T23:13:00',0.7042,0.70425,0.70415,0.70425,5.25,0.70535,0.7054,0.7053,0.7053,9.59,True
'2018-10-03T23:14:00',0.70424,0.70455,0.70424,0.70434,25.5,0.70531,0.7057,0.7053,0.70544,48.94,False
'2018-10-03T23:15:00',0.70434,0.7044,0.70394,0.7042,38.5,0.70532,0.70536,0.70507,0.7051,64.89,False
'2018-10-03T23:16:00',0.7042,0.70435,0.70385,0.70405,17.0,0.70509,0.70531,0.70508,0.70509,27.77,False
'2018-10-03T23:17:00',0.70405,0.70415,0.70395,0.70399,24.0,0.7052,0.7053,0.7048,0.70482,32.04,False
'2018-10-03T23:18:00',0.70399,0.70415,0.7039,0.70415,27.75,0.70494,0.70501,0.70453,0.7047,35.87,False
'2018-10-03T23:19:00',0.70415,0.70415,0.7038,0.70395,35.75,0.7048,0.70481,0.70459,0.7047,45.5,False
'2018-10-03T23:20:00',0.70395,0.704,0.70355,0.7037,64.96,0.7047,0.70506,0.70444,0.70453,89.61,False
'2018-10-03T23:21:00',0.70372,0.7039,0.70365,0.70385,64.0,0.70453,0.70496,0.7045,0.7049,88.34,True
'2018-10-03T23:22:00',0.70385,0.70415,0.7036,0.70389,21.74,0.70487,0.70502,0.70486,0.70496,29.77,False
'2018-10-03T23:23:00',0.70389,0.70397,0.70389,0.70397,15.0,0.70496,0.70496,0.70487,0.70487,20.55,True
'2018-10-03T23:24:00',0.70397,0.70411,0.70397,0.70411,29.0,0.70487,0.70488,0.70471,0.70478,39.13,True
'2018-10-03T23:25:00',0.7041,0.70421,0.7041,0.7042,27.0,0.70477,0.70518,0.70477,0.70508,32.4,False
'2018-10-03T23:26:00',0.7042,0.70421,0.70419,0.7042,14.0,0.70508,0.70508,0.70503,0.70503,19.18,True
'2018-10-03T23:27:00',0.70422,0.70427,0.70422,0.70427,12.0,0.70503,0.70505,0.70502,0.70502,16.44,True
'2018-10-03T23:28:00',0.70423,0.70431,0.70422,0.70431,15.12,0.705,0.7051,0.705,0.70508,19.18,True
'2018-10-03T23:29:00',0.70431,0.70435,0.70431,0.70435,18.0,0.7051,0.70511,0.70506,0.70511,24.91,True
'2018-10-03T23:30:00',0.70435,0.70439,0.70435,0.70435,62.99,0.70511,0.70511,0.70489,0.70502,60.47,True
'2018-10-03T23:31:00',0.70436,0.70437,0.70419,0.7043,54.42,0.70507,0.70521,0.70481,0.70492,53.34,False
'2018-10-03T23:32:00',0.7043,0.70434,0.70419,0.7042,35.71,0.7049,0.70507,0.70471,0.70472,44.9,False
'2018-10-03T23:33:00',0.7042,0.70425,0.70409,0.70409,24.74,0.70477,0.70487,0.70477,0.70487,29.39,False
'2018-10-03T23:34:00',0.70409,0.70413,0.70407,0.70407,25.36,0.70487,0.70492,0.70483,0.70491,32.26,True
'2018-10-03T23:35:00',0.70407,0.70423,0.70406,0.70414,66.61,0.70491,0.70491,0.7048,0.70483,63.79,True
'2018-10-03T23:36:00',0.70419,0.7044,0.70419,0.70429,54.48,0.70481,0.70501,0.70481,0.70499,50.37,False
'2018-10-03T23:37:00',0.70429,0.7044,0.70429,0.70439,25.49,0.70498,0.70498,0.70488,0.70491,37.83,False
'2018-10-03T23:38:00',0.7044,0.7044,0.70435,0.70435,16.48,0.7049,0.70491,0.70489,0.7049,20.58,True
'2018-10-03T23:39:00',0.70435,0.7044,0.70435,0.70435,6.0,0.70488,0.70492,0.70486,0.70486,7.73,False
'2018-10-03T23:40:00',0.70439,0.7044,0.70439,0.7044,10.0,0.70486,0.70487,0.70482,0.70482,11.83,False
'2018-10-03T23:41:00',0.7044,0.7044,0.70426,0.70429,11.37,0.70482,0.70487,0.70475,0.70477,11.6,False
'2018-10-03T23:42:00',0.70429,0.70435,0.70429,0.70435,20.0,0.70478,0.70486,0.70477,0.70478,22.81,False
'2018-10-03T23:43:00',0.70435,0.70435,0.7043,0.7043,15.48,0.70484,0.70485,0.70478,0.70478,19.83,False
'2018-10-03T23:44:00',0.70434,0.70434,0.70405,0.70405,43.43,0.70478,0.70486,0.70471,0.70483,35.36,False
'2018-10-03T23:45:00',0.70405,0.70422,0.70355,0.70369,162.57,0.7048,0.70481,0.70404,0.70444,157.94,False
'2018-10-03T23:46:00',0.70368,0.70397,0.7035,0.70389,71.21,0.70445,0.70464,0.70418,0.70454,72.03,False
'2018-10-03T23:47:00',0.70391,0.70391,0.70368,0.70383,66.52,0.70453,0.70454,0.70439,0.7044,66.84,True
'2018-10-03T23:48:00',0.70384,0.70397,0.70366,0.7037,70.48,0.70439,0.70448,0.70432,0.70432,75.04,False
'2018-10-03T23:49:00',0.7037,0.70385,0.70362,0.70382,46.38,0.70432,0.70437,0.70426,0.70433,51.87,True
'2018-10-03T23:50:00',0.70382,0.70392,0.70382,0.70386,19.04,0.70431,0.70438,0.70431,0.70435,20.09,False
'2018-10-03T23:51:00',0.70385,0.70385,0.70384,0.70384,5.59,0.70433,0.70433,0.70432,0.70432,5.49,True
'2018-10-03T23:52:00',0.70386,0.70386,0.70379,0.70384,33.28,0.70429,0.70435,0.70423,0.70429,25.33,True
'2018-10-03T23:53:00',0.70385,0.70387,0.70385,0.70387,7.5,0.70429,0.70441,0.70429,0.7044,4.36,True
'2018-10-03T23:54:00',0.70387,0.70398,0.70387,0.70397,51.03,0.70439,0.70453,0.7043,0.70453,34.92,True
'2018-10-03T23:55:00',0.70399,0.70406,0.70396,0.70406,60.9,0.70453,0.70457,0.70447,0.70455,45.97,True
'2018-10-03T23:56:00',0.70405,0.70429,0.70405,0.70426,68.48,0.70456,0.70481,0.70455,0.70475,67.02,False
'2018-10-03T23:57:00',0.70425,0.70426,0.70402,0.70403,72.67,0.70476,0.70482,0.70457,0.70457,78.67,False
'2018-10-03T23:58:00',0.70403,0.70409,0.70386,0.70388,98.12,0.70457,0.70463,0.70447,0.70447,93.57,False
'2018-10-03T23:59:00',0.70389,0.70399,0.70383,0.70392,13.85,0.7044,0.7044,0.70432,0.70436,16.03,True
'2018-10-04T00:00:00',0.70392,0.70424,0.70387,0.70413,53.97,0.70438,0.70452,0.70428,0.70439,50.3,False
'2018-10-04T00:01:00',0.70412,0.70416,0.70408,0.70416,14.08,0.70438,0.70442,0.70434,0.70442,15.95,False
'2018-10-04T00:02:00',0.70414,0.70414,0.70396,0.70405,16.71,0.7044,0.7044,0.70423,0.70431,14.08,False
'2018-10-04T00:03:00',0.70404,0.70414,0.70401,0.70401,11.85,0.70432,0.70438,0.70428,0.70428,23.59,False
'2018-10-04T00:04:00',0.70403,0.70403,0.7039,0.70397,12.21,0.7043,0.7043,0.70416,0.70419,24.65,False
'2018-10-04T00:05:00',0.70396,0.70396,0.7038,0.70382,14.08,0.70417,0.70418,0.70405,0.70406,26.51,False
'2018-10-04T00:06:00',0.70381,0.70381,0.70373,0.7038,38.86,0.70405,0.70409,0.70403,0.70408,34.76,True
'2018-10-04T00:07:00',0.70381,0.70388,0.7038,0.70387,37.54,0.70408,0.70419,0.70408,0.70416,38.01,False
'2018-10-04T00:08:00',0.70387,0.70388,0.70378,0.7038,47.85,0.70416,0.70417,0.70407,0.70409,49.07,False
'2018-10-04T00:09:00',0.7038,0.7038,0.70366,0.70375,52.32,0.70409,0.70409,0.70395,0.70402,48.95,True
'2018-10-04T00:10:00',0.70375,0.70387,0.70375,0.70385,29.41,0.70405,0.70414,0.70405,0.70413,41.28,False
'2018-10-04T00:11:00',0.70385,0.70387,0.70383,0.70384,16.08,0.70412,0.70412,0.7041,0.70411,23.47,False
'2018-10-04T00:12:00',0.70381,0.70386,0.70378,0.70382,27.18,0.70408,0.70411,0.70406,0.70408,38.17,False
'2018-10-04T00:13:00',0.70382,0.70382,0.70371,0.70372,29.91,0.70407,0.70408,0.70395,0.70397,34.26,False
'2018-10-04T00:14:00',0.70372,0.70374,0.70371,0.70373,38.86,0.70397,0.70399,0.70396,0.70397,32.91,False
'2018-10-04T00:15:00',0.70373,0.70373,0.70369,0.70373,26.54,0.70397,0.70401,0.70397,0.70399,30.05,True
'2018-10-04T00:16:00',0.70373,0.7038,0.7037,0.7038,19.35,0.70399,0.70405,0.70396,0.70405,23.3,True
'2018-10-04T00:17:00',0.70379,0.70382,0.70378,0.70379,17.7,0.70405,0.70406,0.70404,0.70404,22.56,True
'2018-10-04T00:18:00',0.70379,0.70385,0.70379,0.70384,31.78,0.70404,0.7041,0.70403,0.70405,34.16,False
'2018-10-04T00:19:00',0.70384,0.70384,0.70378,0.70384,23.82,0.70405,0.70407,0.70402,0.70405,24.19,True
'2018-10-04T00:20:00',0.70384,0.70394,0.70384,0.70392,38.43,0.70405,0.7042,0.70405,0.7042,51.72,True
'2018-10-04T00:21:00',0.70392,0.70405,0.70392,0.70405,35.64,0.7042,0.70432,0.7042,0.70432,42.0,True
'2018-10-04T00:22:00',0.70406,0.70412,0.70386,0.70395,30.82,0.70433,0.70436,0.70417,0.7042,43.52,False
'2018-10-04T00:23:00',0.70395,0.70403,0.70395,0.70403,29.28,0.7042,0.70429,0.7042,0.70427,34.16,False
'2018-10-04T00:24:00',0.70403,0.70403,0.70402,0.70402,20.34,0.70426,0.70427,0.70425,0.70427,24.92,False
'2018-10-04T00:25:00',0.70403,0.70403,0.70394,0.70397,52.76,0.70426,0.70427,0.70422,0.70424,34.56,True
'2018-10-04T00:26:00',0.70395,0.70403,0.70395,0.70401,28.3,0.70423,0.70429,0.70422,0.70425,36.01,True
'2018-10-04T00:27:00',0.70401,0.70414,0.70401,0.70414,34.39,0.70425,0.70437,0.70425,0.70437,37.63,True
'2018-10-04T00:28:00',0.70414,0.70414,0.7041,0.70411,30.31,0.70437,0.70438,0.70435,0.70436,41.62,True
'2018-10-04T00:29:00',0.70411,0.70415,0.7041,0.70414,17.58,0.70436,0.70439,0.70435,0.70439,21.05,True
'2018-10-04T00:30:00',0.70415,0.70415,0.70398,0.70399,32.03,0.7044,0.7044,0.70421,0.70424,32.44,False
'2018-10-04T00:31:00',0.70399,0.7041,0.70399,0.70408,65.52,0.70424,0.70437,0.70423,0.70437,82.27,True
'2018-10-04T00:32:00',0.70409,0.70417,0.70394,0.70395,31.66,0.70438,0.7044,0.70422,0.70422,40.25,False
'2018-10-04T00:33:00',0.70394,0.70399,0.70394,0.70398,22.43,0.70425,0.70425,0.7042,0.70422,23.67,True
'2018-10-04T00:34:00',0.70398,0.7041,0.70398,0.70398,33.65,0.70422,0.70435,0.70422,0.70422,38.39,False
'2018-10-04T00:35:00',0.70398,0.70403,0.70397,0.70399,28.42,0.70422,0.7043,0.70422,0.70425,29.53,True
'2018-10-04T00:36:00',0.70399,0.70412,0.70398,0.70412,48.25,0.70425,0.70438,0.70425,0.70435,55.82,True
'2018-10-04T00:37:00',0.70411,0.70414,0.70395,0.704,26.57,0.70435,0.70439,0.70425,0.70425,32.09,True
'2018-10-04T00:38:00',0.704,0.70425,0.70398,0.70415,65.22,0.70425,0.70453,0.70425,0.70443,87.43,False
'2018-10-04T00:39:00',0.70418,0.70425,0.70416,0.7042,30.19,0.70443,0.7045,0.70443,0.70447,40.24,True
'2018-10-04T00:40:00',0.7042,0.70425,0.70413,0.70418,29.43,0.70448,0.70452,0.70445,0.70446,41.02,False
'2018-10-04T00:41:00',0.70416,0.70418,0.70412,0.70413,24.18,0.70448,0.70448,0.70442,0.70443,29.68,False
'2018-10-04T00:42:00',0.70413,0.70416,0.70413,0.70415,21.57,0.70443,0.70444,0.70441,0.70443,18.06,False
'2018-10-04T00:43:00',0.70413,0.70416,0.70413,0.70415,22.94,0.70443,0.70444,0.70441,0.70441,18.81,False
'2018-10-04T00:44:00',0.70414,0.70415,0.70413,0.70414,21.07,0.70443,0.70444,0.70439,0.70439,19.56,True
'2018-10-04T00:45:00',0.70414,0.70417,0.70414,0.70415,25.06,0.70442,0.70443,0.70441,0.70442,17.95,False
'2018-10-04T00:46:00',0.70413,0.70415,0.70408,0.7041,40.79,0.7044,0.70442,0.70432,0.70435,32.88,True
'2018-10-04T00:47:00',0.70411,0.70432,0.70411,0.70429,50.19,0.70436,0.70457,0.70436,0.70454,54.98,True
'2018-10-04T00:48:00',0.70429,0.70461,0.70427,0.7046,87.03,0.70454,0.70488,0.70454,0.70485,77.78,False
'2018-10-04T00:49:00',0.70459,0.70459,0.70431,0.70432,38.62,0.70481,0.70485,0.70462,0.70463,42.98,False
'2018-10-04T00:50:00',0.70432,0.70432,0.7041,0.7041,65.6,0.70463,0.70464,0.70436,0.70436,69.12,False
'2018-10-04T00:51:00',0.7041,0.70413,0.70398,0.70412,57.0,0.70438,0.7044,0.7043,0.70439,47.44,True
'2018-10-04T00:52:00',0.70412,0.7043,0.70412,0.7043,58.6,0.70439,0.70456,0.70439,0.70454,43.72,True
'2018-10-04T00:53:00',0.70427,0.70435,0.70426,0.70434,36.81,0.70455,0.70462,0.70455,0.70459,27.82,True
'2018-10-04T00:54:00',0.70435,0.70448,0.70435,0.70448,45.14,0.70461,0.70473,0.70459,0.70473,41.66,True
'2018-10-04T00:55:00',0.70447,0.7046,0.70447,0.70456,66.64,0.70473,0.70483,0.70473,0.70481,58.21,False
'2018-10-04T00:56:00',0.70449,0.70449,0.704,0.704,44.2,0.70474,0.70474,0.7043,0.7043,46.26,False
'2018-10-04T00:57:00',0.704,0.70402,0.70397,0.704,42.39,0.70431,0.70433,0.70429,0.70431,42.4,True
'2018-10-04T00:58:00',0.70401,0.70405,0.70392,0.704,56.43,0.70432,0.70436,0.70423,0.70428,61.52,False
'2018-10-04T00:59:00',0.70395,0.70396,0.70385,0.7039,38.13,0.70429,0.70429,0.70418,0.70418,34.51,True
'2018-10-04T01:00:00',0.7039,0.70405,0.7039,0.70404,63.06,0.70417,0.70433,0.70417,0.70429,84.19,False
'2018-10-04T01:01:00',0.70403,0.70403,0.70386,0.70387,43.98,0.7043,0.70431,0.70415,0.70415,57.55,False
'2018-10-04T01:02:00',0.70387,0.70388,0.70375,0.70388,73.34,0.70415,0.70418,0.70402,0.70415,79.35,True
'2018-10-04T01:03:00',0.70388,0.70402,0.70387,0.70401,68.63,0.70414,0.70429,0.70414,0.70429,75.69,True
'2018-10-04T01:04:00',0.704,0.70405,0.704,0.70404,48.78,0.70429,0.70432,0.70428,0.70431,43.4,True
'2018-10-04T01:05:00',0.70405,0.70411,0.704,0.70411,74.59,0.7043,0.70438,0.70427,0.70436,93.33,True
'2018-10-04T01:06:00',0.7041,0.70415,0.7041,0.70411,61.72,0.70435,0.70439,0.70435,0.70438,50.38,False
'2018-10-04T01:07:00',0.70412,0.70413,0.70411,0.70412,36.23,0.70437,0.70437,0.70432,0.70434,52.72,True
'2018-10-04T01:08:00',0.7041,0.70413,0.70405,0.70411,61.36,0.70433,0.70438,0.70427,0.70435,88.36,True
'2018-10-04T01:09:00',0.70411,0.70414,0.70411,0.70411,38.4,0.70435,0.70437,0.70434,0.70437,44.55,False
'2018-10-04T01:10:00',0.70411,0.70412,0.7041,0.70411,31.17,0.70437,0.70437,0.70433,0.70434,34.83,False
'2018-10-04T01:11:00',0.7041,0.7041,0.70402,0.70403,59.6,0.70434,0.70434,0.70423,0.70427,46.05,False
'2018-10-04T01:12:00',0.70403,0.70406,0.70384,0.70384,67.03,0.70426,0.70429,0.70407,0.70407,51.01,False
'2018-10-04T01:13:00',0.70384,0.7039,0.70384,0.7039,59.83,0.70407,0.70416,0.70407,0.70415,55.46,False
'2018-10-04T01:14:00',0.7039,0.7039,0.7038,0.70385,54.01,0.70415,0.70416,0.70408,0.70409,76.28,True
'2018-10-04T01:15:00',0.70385,0.7039,0.70385,0.7039,67.63,0.70409,0.70417,0.70409,0.70414,77.85,True
'2018-10-04T01:16:00',0.70385,0.70406,0.70385,0.70396,65.54,0.70414,0.70431,0.70407,0.70421,72.99,False
'2018-10-04T01:17:00',0.70396,0.70405,0.70396,0.70399,48.28,0.70419,0.70432,0.70419,0.70426,50.52,False
'2018-10-04T01:18:00',0.70399,0.70401,0.7039,0.7039,59.62,0.70426,0.70426,0.70415,0.70415,66.53,False
'2018-10-04T01:19:00',0.7039,0.70394,0.70377,0.70391,126.07,0.70415,0.70419,0.70401,0.70419,118.23,True
'2018-10-04T01:20:00',0.70394,0.70398,0.70385,0.70398,70.94,0.70419,0.70421,0.70407,0.70419,68.71,True
'2018-10-04T01:21:00',0.70398,0.70406,0.70398,0.70406,60.71,0.70419,0.7043,0.70419,0.70429,52.25,True
'2018-10-04T01:22:00',0.70406,0.70413,0.70406,0.70413,79.17,0.70429,0.70439,0.70429,0.70436,49.64,True
'2018-10-04T01:23:00',0.70414,0.70422,0.70413,0.70421,82.63,0.70437,0.70449,0.70437,0.70445,70.22,False
'2018-10-04T01:24:00',0.70421,0.70422,0.70411,0.70411,57.15,0.70444,0.70447,0.70435,0.70435,50.75,False
'2018-10-04T01:25:00',0.70411,0.70411,0.70407,0.70409,55.84,0.70434,0.70434,0.70431,0.70431,45.62,False
'2018-10-04T01:26:00',0.70409,0.7041,0.704,0.70401,70.11,0.70431,0.70433,0.70425,0.70427,82.08,True
'2018-10-04T01:27:00',0.70402,0.7041,0.70402,0.70404,54.45,0.70426,0.70434,0.70426,0.70428,54.32,False
'2018-10-04T01:28:00',0.70402,0.70405,0.70401,0.70402,54.35,0.70429,0.7043,0.70426,0.70427,41.65,True
'2018-10-04T01:29:00',0.70403,0.70416,0.70402,0.70415,80.62,0.70428,0.70441,0.70427,0.70441,85.86,True
'2018-10-04T01:30:00',0.70416,0.70422,0.70411,0.70411,101.39,0.70442,0.7045,0.70437,0.70437,89.25,False
'2018-10-04T01:31:00',0.70411,0.70412,0.70411,0.70411,28.28,0.70436,0.70439,0.70436,0.70439,28.43,True
'2018-10-04T01:32:00',0.70411,0.70412,0.70405,0.70405,45.21,0.7044,0.7044,0.70433,0.70433,61.31,False
'2018-10-04T01:33:00',0.70406,0.70407,0.70394,0.70397,69.13,0.70433,0.70435,0.70422,0.70423,71.45,False
'2018-10-04T01:34:00',0.70392,0.70405,0.70392,0.70396,78.0,0.70419,0.70431,0.70419,0.70422,65.79,False
'2018-10-04T01:35:00',0.70396,0.704,0.70395,0.70396,91.03,0.70424,0.70425,0.7042,0.70424,81.65,False
'2018-10-04T01:36:00',0.704,0.704,0.70395,0.70396,53.97,0.70423,0.70425,0.70421,0.70424,51.81,True
'2018-10-04T01:37:00',0.70396,0.704,0.70395,0.70396,84.93,0.70424,0.70427,0.70417,0.70423,98.52,False
'2018-10-04T01:38:00',0.70395,0.704,0.70395,0.70396,55.55,0.70423,0.70424,0.70421,0.70423,58.31,False
'2018-10-04T01:39:00',0.70396,0.704,0.70389,0.70394,71.54,0.70422,0.70424,0.70413,0.70417,58.33,False
'2018-10-04T01:40:00',0.70395,0.70396,0.70393,0.70393,52.14,0.70419,0.70421,0.70416,0.70416,42.48,False
'2018-10-04T01:41:00',0.70393,0.70393,0.70375,0.70375,65.76,0.70416,0.70416,0.70394,0.70396,48.75,False
'2018-10-04T01:42:00',0.70375,0.70375,0.7037,0.70371,101.48,0.70396,0.70398,0.70391,0.70396,69.91,True
'2018-10-04T01:43:00',0.70373,0.70375,0.70371,0.70373,58.49,0.70396,0.704,0.70394,0.70398,58.69,True
'2018-10-04T01:44:00',0.70375,0.70377,0.70371,0.70376,71.27,0.704,0.70401,0.70397,0.704,51.72,False
'2018-10-04T01:45:00',0.70376,0.70376,0.70364,0.70376,78.27,0.704,0.70402,0.70388,0.70402,67.86,True
'2018-10-04T01:46:00',0.7038,0.70385,0.70378,0.70378,75.18,0.70403,0.7041,0.70403,0.70403,94.0,False
'2018-10-04T01:47:00',0.70378,0.7038,0.70376,0.70376,51.41,0.70403,0.70406,0.70402,0.70403,63.51,True
'2018-10-04T01:48:00',0.70376,0.70381,0.70374,0.70375,45.87,0.70403,0.70406,0.70399,0.70399,45.03,False
'2018-10-04T01:49:00',0.70375,0.7038,0.70372,0.70372,49.29,0.704,0.70403,0.70397,0.70397,49.1,False
'2018-10-04T01:50:00',0.70372,0.70372,0.7037,0.7037,40.42,0.70398,0.70402,0.70398,0.70401,28.33,True
'2018-10-04T01:51:00',0.70371,0.70375,0.70371,0.70375,36.74,0.704,0.70402,0.704,0.70401,32.07,True
'2018-10-04T01:52:00',0.70372,0.70377,0.70372,0.70375,46.52,0.70402,0.70407,0.704,0.70403,64.49,True
'2018-10-04T01:53:00',0.70374,0.7038,0.70373,0.70375,75.31,0.70403,0.70409,0.70396,0.70402,77.38,False
'2018-10-04T01:54:00',0.70375,0.7038,0.7037,0.70379,66.55,0.70399,0.70403,0.70396,0.70401,58.54,False
'2018-10-04T01:55:00',0.70379,0.7038,0.70372,0.70375,56.74,0.70401,0.70403,0.70396,0.70402,74.3,False
'2018-10-04T01:56:00',0.70375,0.70375,0.70359,0.7037,79.25,0.70401,0.70401,0.70386,0.70396,85.74,False
'2018-10-04T01:57:00',0.70368,0.7037,0.70365,0.70365,108.35,0.70394,0.70395,0.70391,0.70393,141.81,False
'2018-10-04T01:58:00',0.70365,0.70369,0.70362,0.70365,90.82,0.70392,0.70393,0.70389,0.70391,95.18,True
'2018-10-04T01:59:00',0.70365,0.70381,0.70342,0.70381,96.38,0.70391,0.70405,0.70369,0.70405,101.97,True
'2018-10-04T02:00:00',0.70383,0.7039,0.70371,0.70373,165.02,0.70406,0.70415,0.70396,0.70397,136.08,False
'2018-10-04T02:01:00',0.70375,0.70376,0.70369,0.7037,116.91,0.70401,0.70401,0.70394,0.70394,122.06,False
'2018-10-04T02:02:00',0.70366,0.70366,0.7036,0.70365,163.8,0.70392,0.70392,0.70384,0.70387,120.81,True
'2018-10-04T02:03:00',0.70365,0.7037,0.7036,0.70367,142.22,0.70387,0.70396,0.70384,0.70393,150.15,False
'2018-10-04T02:04:00',0.70367,0.70371,0.70362,0.70367,115.1,0.70392,0.70392,0.70385,0.7039,98.53,True
'2018-10-04T02:05:00',0.70367,0.70372,0.70362,0.70367,88.2,0.7039,0.70395,0.70381,0.70388,88.94,True
'2018-10-04T02:06:00',0.70367,0.70373,0.70364,0.70366,93.59,0.70389,0.70394,0.70386,0.70388,96.79,False
'2018-10-04T02:07:00',0.70366,0.70366,0.70344,0.70348,120.39,0.70388,0.70388,0.70369,0.70372,145.45,False
'2018-10-04T02:08:00',0.70348,0.70351,0.70341,0.70345,105.02,0.70373,0.70376,0.70367,0.70367,152.06,False
'2018-10-04T02:09:00',0.70345,0.70346,0.70336,0.70339,93.61,0.70368,0.70372,0.70359,0.70362,101.0,True
'2018-10-04T02:10:00',0.70339,0.70348,0.70339,0.70347,108.13,0.70365,0.70371,0.70363,0.70369,139.84,True
'2018-10-04T02:11:00',0.70347,0.7035,0.70332,0.70337,135.68,0.70369,0.70373,0.70355,0.70362,175.69,False
'2018-10-04T02:12:00',0.70337,0.70345,0.70335,0.70339,84.43,0.70361,0.70367,0.70359,0.70361,132.04,False
'2018-10-04T02:13:00',0.70341,0.70344,0.70339,0.70344,72.82,0.70361,0.70368,0.70361,0.70368,88.94,True
'2018-10-04T02:14:00',0.70344,0.7035,0.70342,0.70349,68.21,0.70368,0.70373,0.70364,0.70371,85.71,True
'2018-10-04T02:15:00',0.70349,0.70354,0.70342,0.70353,102.12,0.70371,0.70375,0.70364,0.70374,108.44,False
'2018-10-04T02:16:00',0.7035,0.70351,0.70343,0.70348,86.06,0.70372,0.70372,0.70365,0.7037,103.12,False
'2018-10-04T02:17:00',0.70348,0.70348,0.70345,0.70348,76.71,0.7037,0.70372,0.70367,0.70367,66.37,False
'2018-10-04T02:18:00',0.70348,0.70348,0.70332,0.70334,121.14,0.70368,0.70368,0.70355,0.70357,114.1,False
'2018-10-04T02:19:00',0.70333,0.70335,0.70322,0.70322,130.42,0.70357,0.70357,0.70344,0.70346,96.17,False
'2018-10-04T02:20:00',0.70322,0.70327,0.70309,0.7031,169.87,0.70346,0.70349,0.70334,0.70334,148.86,False
'2018-10-04T02:21:00',0.7031,0.70319,0.70308,0.70318,119.87,0.70335,0.70341,0.70331,0.7034,106.11,True
'2018-10-04T02:22:00',0.70318,0.7032,0.70312,0.70316,156.1,0.7034,0.70343,0.70336,0.7034,107.32,False
'2018-10-04T02:23:00',0.70316,0.7032,0.70307,0.70308,127.76,0.7034,0.70342,0.70328,0.7033,112.31,False
'2018-10-04T02:24:00',0.70308,0.70312,0.70298,0.70306,164.47,0.70329,0.70334,0.70323,0.7033,167.21,False
'2018-10-04T02:25:00',0.70305,0.70307,0.70297,0.70304,119.83,0.7033,0.70332,0.70319,0.70321,116.05,True
'2018-10-04T02:26:00',0.70304,0.70315,0.70304,0.70313,77.96,0.70321,0.70333,0.70321,0.70333,105.81,True
'2018-10-04T02:27:00',0.70312,0.7032,0.70309,0.7032,100.58,0.70333,0.70339,0.70331,0.70339,106.66,True
'2018-10-04T02:28:00',0.70321,0.70331,0.70317,0.7033,113.67,0.70339,0.70352,0.70339,0.70352,88.27,True
'2018-10-04T02:29:00',0.7033,0.70342,0.7033,0.7034,113.96,0.70352,0.70364,0.70351,0.70363,91.28,True
'2018-10-04T02:30:00',0.7034,0.70346,0.70337,0.70342,118.99,0.70362,0.70369,0.70361,0.70367,133.3,True
'2018-10-04T02:31:00',0.70343,0.70348,0.7034,0.70341,135.85,0.70366,0.70373,0.7036,0.70362,89.97,True
'2018-10-04T02:32:00',0.70341,0.7035,0.70341,0.70348,107.15,0.70362,0.70371,0.70362,0.70371,80.46,True
'2018-10-04T02:33:00',0.70348,0.70357,0.70348,0.70351,79.08,0.70371,0.70379,0.70371,0.70372,84.0,True
'2018-10-04T02:34:00',0.70351,0.70358,0.7035,0.70353,81.09,0.70372,0.7038,0.70372,0.70375,124.65,False
'2018-10-04T02:35:00',0.70351,0.70359,0.70347,0.7035,86.46,0.70375,0.70378,0.70368,0.70371,127.12,False
'2018-10-04T02:36:00',0.7035,0.7035,0.70337,0.70345,98.98,0.70371,0.70371,0.7036,0.70368,92.33,False
'2018-10-04T02:37:00',0.70343,0.70349,0.70336,0.70345,78.65,0.70368,0.70371,0.70362,0.70368,94.98,False
'2018-10-04T02:38:00',0.70346,0.70346,0.70338,0.70345,53.77,0.70368,0.70368,0.7036,0.70366,63.54,False
'2018-10-04T02:39:00',0.70345,0.70345,0.70338,0.70339,51.38,0.70366,0.70366,0.70359,0.7036,45.53,False
'2018-10-04T02:40:00',0.70339,0.7034,0.70337,0.70338,73.77,0.7036,0.70361,0.70358,0.70359,49.85,True
'2018-10-04T02:41:00',0.70338,0.7034,0.70335,0.70338,93.73,0.70359,0.70362,0.70356,0.70361,83.53,False
'2018-10-04T02:42:00',0.70338,0.7034,0.70335,0.70336,68.32,0.70361,0.70362,0.70356,0.70356,58.72,True
'2018-10-04T02:43:00',0.70335,0.70351,0.70334,0.70346,68.03,0.70356,0.70371,0.70355,0.70367,70.87,False
'2018-10-04T02:44:00',0.70346,0.70348,0.70345,0.70346,39.56,0.70368,0.7037,0.70366,0.70368,50.5,True
'2018-10-04T02:45:00',0.70345,0.70354,0.70345,0.70353,109.05,0.70367,0.70378,0.70367,0.70377,139.56,True
'2018-10-04T02:46:00',0.70353,0.70363,0.70353,0.70359,95.47,0.70376,0.70388,0.70376,0.70384,114.7,True
'2018-10-04T02:47:00',0.70358,0.70365,0.70356,0.70363,70.68,0.70383,0.70388,0.7038,0.70387,86.75,True
'2018-10-04T02:48:00',0.70363,0.70373,0.70363,0.70373,63.79,0.70387,0.70396,0.70386,0.70395,77.98,True
'2018-10-04T02:49:00',0.70372,0.70388,0.70371,0.70385,107.57,0.70395,0.70411,0.70395,0.7041,115.88,False
'2018-10-04T02:50:00',0.70383,0.70385,0.70374,0.70375,124.76,0.70409,0.7041,0.70399,0.704,123.27,False
'2018-10-04T02:51:00',0.70375,0.70382,0.7037,0.7037,114.79,0.70401,0.70407,0.70391,0.70391,101.75,False
'2018-10-04T02:52:00',0.70366,0.70373,0.70364,0.70373,76.55,0.7039,0.70396,0.70388,0.70395,78.3,True
'2018-10-04T02:53:00',0.70373,0.70376,0.70369,0.70376,64.17,0.70395,0.70398,0.70392,0.70398,85.82,True
'2018-10-04T02:54:00',0.70376,0.70383,0.70372,0.70381,96.62,0.70398,0.70406,0.70396,0.70406,133.17,True
'2018-10-04T02:55:00',0.70384,0.70385,0.7037,0.7037,90.0,0.70408,0.70408,0.70395,0.70396,109.91,False
'2018-10-04T02:56:00',0.70371,0.70378,0.7037,0.70375,86.54,0.70396,0.70401,0.70394,0.70398,74.19,True
'2018-10-04T02:57:00',0.70377,0.70384,0.70372,0.70384,63.79,0.70398,0.70406,0.70397,0.70405,81.47,True
'2018-10-04T02:58:00',0.70384,0.70385,0.70379,0.70383,71.57,0.70404,0.70406,0.70401,0.70404,73.74,True
'2018-10-04T02:59:00',0.70381,0.70406,0.70379,0.70386,112.37,0.70402,0.70425,0.704,0.70409,98.23,False
'2018-10-04T03:00:00',0.70386,0.70403,0.70381,0.70383,116.53,0.70409,0.70428,0.70406,0.70409,129.05,False
'2018-10-04T03:01:00',0.70385,0.70401,0.70385,0.70398,101.13,0.7041,0.70427,0.70409,0.70424,108.53,False
'2018-10-04T03:02:00',0.70401,0.70401,0.7039,0.70394,92.79,0.70425,0.70425,0.70413,0.70416,84.34,False
'2018-10-04T03:03:00',0.70391,0.70392,0.70385,0.70387,100.12,0.70414,0.70415,0.70408,0.70408,95.29,False
'2018-10-04T03:04:00',0.70381,0.70388,0.70378,0.70382,95.52,0.70405,0.70411,0.70401,0.70406,89.42,True
'2018-10-04T03:05:00',0.70383,0.70392,0.70383,0.7039,92.7,0.70407,0.70415,0.70406,0.70414,84.36,True
'2018-10-04T03:06:00',0.7039,0.70401,0.7038,0.7038,133.3,0.70414,0.70425,0.70403,0.70404,125.3,False
'2018-10-04T03:07:00',0.7038,0.70388,0.7038,0.70384,144.87,0.70404,0.70412,0.70404,0.70408,127.03,True
'2018-10-04T03:08:00',0.70385,0.7039,0.70384,0.7039,116.91,0.70408,0.70413,0.70407,0.70413,104.3,True
'2018-10-04T03:09:00',0.7039,0.70392,0.70387,0.70392,94.27,0.70413,0.70414,0.70411,0.70413,103.55,True
'2018-10-04T03:10:00',0.70392,0.70393,0.7039,0.70393,32.53,0.70413,0.70416,0.70413,0.70416,31.25,True
'2018-10-04T03:11:00',0.70393,0.70395,0.70391,0.70391,59.12,0.70416,0.70416,0.70411,0.70413,57.55,True
'2018-10-04T03:12:00',0.70393,0.70399,0.70391,0.70391,59.75,0.70413,0.7042,0.70412,0.70412,69.32,False
'2018-10-04T03:13:00',0.70391,0.70391,0.70385,0.70388,65.71,0.70412,0.70412,0.70407,0.70409,64.84,True
'2018-10-04T03:14:00',0.70389,0.70392,0.70387,0.70389,85.95,0.7041,0.70415,0.7041,0.70412,74.25,True
'2018-10-04T03:15:00',0.7039,0.70408,0.7039,0.70406,47.55,0.70412,0.70431,0.70412,0.70429,44.91,False
'2018-10-04T03:16:00',0.70407,0.70408,0.70389,0.70391,91.16,0.70429,0.7043,0.70412,0.70414,82.55,False
'2018-10-04T03:17:00',0.70391,0.70399,0.7039,0.70397,103.8,0.70414,0.70422,0.70414,0.7042,103.77,False
'2018-10-04T03:18:00',0.70399,0.70399,0.70382,0.70382,153.36,0.70421,0.70421,0.70405,0.70405,93.25,False
'2018-10-04T03:19:00',0.70382,0.70389,0.70378,0.70383,91.9,0.70405,0.7041,0.70402,0.70406,98.91,True
'2018-10-04T03:20:00',0.70383,0.70393,0.70376,0.70383,91.09,0.70406,0.70414,0.70397,0.70405,84.3,False
'2018-10-04T03:21:00',0.70384,0.70384,0.70375,0.70379,82.55,0.70405,0.70408,0.70393,0.70399,63.28,False
'2018-10-04T03:22:00',0.7038,0.70384,0.7038,0.70384,58.74,0.70399,0.70406,0.70399,0.70406,65.21,False
'2018-10-04T03:23:00',0.70384,0.70384,0.70375,0.7038,53.89,0.70406,0.70406,0.70396,0.70401,60.45,False
'2018-10-04T03:24:00',0.70378,0.70383,0.70376,0.70376,63.17,0.70401,0.70405,0.70398,0.70398,60.57,False
'2018-10-04T03:25:00',0.70376,0.7038,0.70375,0.70375,39.89,0.70398,0.70403,0.70396,0.70397,40.65,False
'2018-10-04T03:26:00',0.70376,0.70376,0.70364,0.70369,93.5,0.70397,0.70399,0.70387,0.70393,107.6,False
'2018-10-04T03:27:00',0.70369,0.70369,0.7036,0.70364,111.47,0.70389,0.7039,0.70381,0.70389,119.62,True
'2018-10-04T03:28:00',0.70364,0.70372,0.70361,0.70372,86.54,0.70386,0.70391,0.70383,0.70391,78.11,True
'2018-10-04T03:29:00',0.70368,0.70381,0.70366,0.70369,97.78,0.7039,0.7041,0.70389,0.7041,100.12,True
'2018-10-04T03:30:00',0.70369,0.70411,0.70369,0.70398,132.88,0.7041,0.70437,0.70407,0.70422,139.11,False
'2018-10-04T03:31:00',0.70396,0.70397,0.70373,0.70375,87.01,0.70423,0.70423,0.70398,0.704,91.41,False
'2018-10-04T03:32:00',0.70374,0.70375,0.70354,0.7036,154.95,0.704,0.704,0.70377,0.70382,157.4,False
'2018-10-04T03:33:00',0.7036,0.70363,0.70354,0.70358,101.75,0.70382,0.70386,0.70376,0.70382,102.41,False
'2018-10-04T03:34:00',0.70358,0.70362,0.70343,0.70345,119.9,0.70382,0.70384,0.70364,0.70364,142.79,False
'2018-10-04T03:35:00',0.70347,0.70358,0.70341,0.70358,120.39,0.70369,0.70383,0.70362,0.70382,154.28,True
'2018-10-04T03:36:00',0.7036,0.70365,0.70351,0.70356,115.59,0.70385,0.70387,0.70373,0.70379,143.03,True
'2018-10-04T03:37:00',0.70355,0.70385,0.7035,0.70383,90.87,0.70378,0.70405,0.70373,0.70404,164.99,False
'2018-10-04T03:38:00',0.70383,0.70384,0.7037,0.70372,168.31,0.70404,0.70407,0.70395,0.70396,161.82,True
'2018-10-04T03:39:00',0.70372,0.70384,0.70369,0.70379,122.61,0.70396,0.70408,0.70392,0.70401,137.18,True
'2018-10-04T03:40:00',0.70377,0.70388,0.70375,0.70385,68.78,0.70399,0.70407,0.70393,0.70401,94.55,True
'2018-10-04T03:41:00',0.70385,0.7039,0.70381,0.70383,50.65,0.70401,0.70408,0.70399,0.70401,84.33,True
'2018-10-04T03:42:00',0.70383,0.70403,0.70383,0.70394,116.61,0.70401,0.70423,0.70401,0.70416,164.86,True
'2018-10-04T03:43:00',0.70393,0.7041,0.70383,0.7039,104.83,0.70416,0.70435,0.70404,0.70416,130.79,False
'2018-10-04T03:44:00',0.70393,0.70409,0.70393,0.70398,97.24,0.70416,0.70433,0.70416,0.70422,125.37,False
'2018-10-04T03:45:00',0.70398,0.70409,0.70395,0.70406,116.79,0.70422,0.70431,0.70419,0.7043,122.93,True
'2018-10-04T03:46:00',0.70406,0.70428,0.70394,0.70402,148.56,0.70429,0.70453,0.70417,0.70424,170.26,False
'2018-10-04T03:47:00',0.70401,0.70405,0.70397,0.70398,134.84,0.70425,0.70428,0.70421,0.70421,137.69,False
'2018-10-04T03:48:00',0.70399,0.70404,0.70392,0.70402,120.32,0.70421,0.70427,0.70416,0.70422,123.3,False
'2018-10-04T03:49:00',0.70401,0.70403,0.70397,0.70399,97.89,0.70421,0.70425,0.70417,0.7042,106.73,False
'2018-10-04T03:50:00',0.70398,0.704,0.70383,0.70383,108.33,0.7042,0.7042,0.70403,0.70403,116.49,False
'2018-10-04T03:51:00',0.70383,0.70387,0.70374,0.70374,135.58,0.70402,0.70408,0.70395,0.70395,142.96,False
'2018-10-04T03:52:00',0.70374,0.70381,0.70372,0.70377,146.8,0.70394,0.704,0.70394,0.70399,102.29,False
'2018-10-04T03:53:00',0.70376,0.7038,0.70363,0.70363,167.66,0.70399,0.704,0.70383,0.70383,136.69,False
'2018-10-04T03:54:00',0.70362,0.70371,0.70358,0.70368,127.32,0.70383,0.70391,0.70379,0.70389,121.61,False
'2018-10-04T03:55:00',0.70367,0.70367,0.7034,0.7034,114.16,0.70389,0.70389,0.70361,0.70361,129.53,False
'2018-10-04T03:56:00',0.70343,0.70343,0.70327,0.70327,166.3,0.70364,0.70364,0.70349,0.70349,124.57,False
'2018-10-04T03:57:00',0.70327,0.70335,0.70321,0.70325,150.47,0.7035,0.70356,0.70342,0.70345,101.71,False
'2018-10-04T03:58:00',0.70321,0.70326,0.70308,0.70314,133.59,0.70343,0.70347,0.7033,0.70336,99.21,True
'2018-10-04T03:59:00',0.70313,0.70329,0.70313,0.70325,126.69,0.70336,0.70349,0.70336,0.70348,97.23,True
'2018-10-04T04:00:00',0.70325,0.70329,0.70306,0.70313,149.11,0.70348,0.70351,0.70328,0.70334,113.22,False
'2018-10-04T04:01:00',0.70317,0.70318,0.70298,0.70305,170.95,0.70336,0.70338,0.7032,0.70328,119.34,False
'2018-10-04T04:02:00',0.70305,0.70317,0.70304,0.70311,133.26,0.70327,0.7034,0.70326,0.70334,122.62,False
'2018-10-04T04:03:00',0.70311,0.70313,0.70302,0.70311,99.19,0.70334,0.70335,0.7032,0.70333,78.63,True
'2018-10-04T04:04:00',0.70311,0.70318,0.70311,0.70315,98.37,0.70333,0.70339,0.70332,0.70337,105.08,True
'2018-10-04T04:05:00',0.70315,0.70318,0.70306,0.70308,82.59,0.70335,0.70341,0.70326,0.70326,60.82,False
'2018-10-04T04:06:00',0.70307,0.70307,0.70298,0.70305,90.69,0.70327,0.70327,0.70318,0.70326,89.78,True
'2018-10-04T04:07:00',0.70306,0.70314,0.70297,0.70311,137.49,0.70327,0.70335,0.70317,0.7033,135.38,True
'2018-10-04T04:08:00',0.70311,0.70322,0.70309,0.70321,114.17,0.70331,0.70344,0.7033,0.70342,113.82,True
'2018-10-04T04:09:00',0.70319,0.70331,0.70318,0.70331,93.59,0.70341,0.70351,0.7034,0.70351,108.25,True
'2018-10-04T04:10:00',0.70331,0.70334,0.70326,0.70332,85.84,0.70351,0.70356,0.70347,0.70355,80.8,True
'2018-10-04T04:11:00',0.70333,0.70336,0.70326,0.70336,91.08,0.70355,0.70358,0.70349,0.70358,74.38,True
'2018-10-04T04:12:00',0.70334,0.70344,0.70333,0.7034,96.23,0.70357,0.70366,0.70354,0.70362,75.83,False
'2018-10-04T04:13:00',0.70344,0.70344,0.70337,0.70337,87.77,0.70364,0.70366,0.70359,0.70359,77.27,False
'2018-10-04T04:14:00',0.70336,0.70336,0.70317,0.70319,102.84,0.70357,0.70357,0.70339,0.7034,94.31,False
'2018-10-04T04:15:00',0.70319,0.70322,0.70298,0.703,100.02,0.7034,0.70344,0.70319,0.70322,93.92,False
'2018-10-04T04:16:00',0.703,0.70305,0.70297,0.70299,77.69,0.70322,0.70326,0.70317,0.70321,68.0,True
'2018-10-04T04:17:00',0.70301,0.70308,0.70299,0.70307,72.85,0.70323,0.70328,0.70321,0.70327,77.28,True
'2018-10-04T04:18:00',0.70308,0.7031,0.70303,0.7031,79.0,0.70327,0.70331,0.70322,0.70331,71.19,True
'2018-10-04T04:19:00',0.7031,0.70315,0.70308,0.70309,68.24,0.70331,0.70336,0.70328,0.7033,77.95,False
'2018-10-04T04:20:00',0.70309,0.70309,0.70292,0.70297,100.73,0.70328,0.7033,0.70312,0.70316,82.59,True
'2018-10-04T04:21:00',0.70296,0.70314,0.70295,0.7031,90.73,0.70316,0.70334,0.70316,0.70331,98.18,True
'2018-10-04T04:22:00',0.7031,0.70321,0.70308,0.70319,72.89,0.7033,0.70343,0.70327,0.70339,86.21,True
'2018-10-04T04:23:00',0.70319,0.70326,0.70319,0.70326,59.94,0.70339,0.70347,0.70339,0.70346,63.38,True
'2018-10-04T04:24:00',0.70328,0.70328,0.70324,0.70324,52.74,0.70346,0.70347,0.70343,0.70344,51.37,True
'2018-10-04T04:25:00',0.70323,0.7033,0.70321,0.7033,107.64,0.70342,0.70348,0.7034,0.70348,73.92,True
'2018-10-04T04:26:00',0.70329,0.70335,0.70327,0.70334,72.73,0.70348,0.70355,0.70346,0.70354,66.13,True
'2018-10-04T04:27:00',0.70337,0.70343,0.70335,0.70336,115.37,0.70356,0.70364,0.70354,0.70355,163.65,True
'2018-10-04T04:28:00',0.70335,0.70347,0.70335,0.70343,78.46,0.70352,0.70368,0.70352,0.70362,70.37,False
'2018-10-04T04:29:00',0.70341,0.70347,0.70335,0.70345,61.12,0.70357,0.70367,0.70354,0.70366,68.65,True
'2018-10-04T04:30:00',0.70346,0.70349,0.7034,0.70347,85.78,0.70366,0.7037,0.70361,0.70367,92.52,True
'2018-10-04T04:31:00',0.70344,0.70354,0.70344,0.70346,92.12,0.70368,0.70373,0.70365,0.70365,90.73,True
'2018-10-04T04:32:00',0.70346,0.70366,0.70346,0.70363,89.45,0.70365,0.70387,0.70365,0.70386,88.53,True
'2018-10-04T04:33:00',0.70364,0.70372,0.70364,0.70364,72.35,0.70386,0.70393,0.70386,0.70386,84.22,False
'2018-10-04T04:34:00',0.70364,0.70367,0.70353,0.70353,84.26,0.70385,0.70388,0.70372,0.70374,92.46,False
'2018-10-04T04:35:00',0.70353,0.7036,0.70351,0.70351,88.78,0.70374,0.70381,0.70371,0.70372,109.92,False
'2018-10-04T04:36:00',0.70351,0.70354,0.70339,0.70339,87.62,0.70371,0.70373,0.70361,0.70361,93.69,False
'2018-10-04T04:37:00',0.70341,0.70352,0.7034,0.7035,157.38,0.70359,0.70371,0.70359,0.70371,121.22,True
'2018-10-04T04:38:00',0.7035,0.70356,0.70348,0.70348,122.19,0.70371,0.70376,0.70369,0.70369,121.37,True
'2018-10-04T04:39:00',0.7035,0.70371,0.70346,0.70371,117.33,0.70368,0.70393,0.70366,0.70393,132.89,True
'2018-10-04T04:40:00',0.70372,0.70372,0.70368,0.70368,60.11,0.70393,0.70393,0.70388,0.7039,71.34,True
'2018-10-04T04:41:00',0.70368,0.70374,0.70367,0.70367,67.0,0.70387,0.70394,0.70385,0.70388,84.43,True
'2018-10-04T04:42:00',0.70369,0.70379,0.70361,0.70362,109.02,0.70387,0.704,0.7038,0.70382,109.68,False
'2018-10-04T04:43:00',0.70361,0.70371,0.70359,0.7037,103.98,0.70381,0.70391,0.70381,0.70391,99.56,True
'2018-10-04T04:44:00',0.70373,0.70377,0.70364,0.70376,100.23,0.70391,0.70397,0.70384,0.70397,113.38,False
'2018-10-04T04:45:00',0.70377,0.70377,0.70365,0.70369,98.72,0.70397,0.70397,0.70383,0.70388,163.71,False
'2018-10-04T04:46:00',0.70369,0.70371,0.70366,0.70368,69.92,0.70388,0.70391,0.70384,0.70388,110.91,False
'2018-10-04T04:47:00',0.70368,0.70368,0.7036,0.70364,92.03,0.70386,0.70386,0.70377,0.70383,125.44,False
'2018-10-04T04:48:00',0.70364,0.70365,0.7036,0.70361,52.9,0.70383,0.70383,0.70378,0.7038,74.76,True
'2018-10-04T04:49:00',0.70361,0.70366,0.7036,0.70362,69.46,0.7038,0.70384,0.70378,0.70382,92.91,True
'2018-10-04T04:50:00',0.70363,0.70368,0.70361,0.70368,70.34,0.70382,0.70389,0.70379,0.70389,86.06,True
'2018-10-04T04:51:00',0.7037,0.70385,0.7037,0.70381,88.11,0.70391,0.70404,0.70391,0.70402,118.06,True
'2018-10-04T04:52:00',0.70381,0.70389,0.70379,0.70383,91.68,0.70402,0.70409,0.70399,0.70404,81.62,False
'2018-10-04T04:53:00',0.70381,0.70386,0.7038,0.70383,98.01,0.70404,0.70406,0.70401,0.70404,96.99,True
'2018-10-04T04:54:00',0.70385,0.70388,0.70383,0.70384,54.48,0.70408,0.70408,0.70402,0.70402,69.91,False
'2018-10-04T04:55:00',0.70384,0.70388,0.70381,0.70381,83.13,0.70404,0.70408,0.704,0.70401,106.71,False
'2018-10-04T04:56:00',0.70381,0.70382,0.70377,0.7038,57.56,0.70402,0.70402,0.70395,0.704,71.68,False
'2018-10-04T04:57:00',0.7038,0.70381,0.7037,0.70372,125.77,0.704,0.70401,0.70391,0.70392,121.86,False
'2018-10-04T04:58:00',0.70373,0.70375,0.70365,0.70372,101.42,0.70392,0.70396,0.70385,0.70393,147.91,True
'2018-10-04T04:59:00',0.70372,0.70382,0.70372,0.70382,87.57,0.70393,0.70403,0.70391,0.70403,131.28,True
'2018-10-04T05:00:00',0.70382,0.70386,0.70378,0.70378,111.2,0.70402,0.70406,0.70397,0.704,171.14,False
'2018-10-04T05:01:00',0.7038,0.7038,0.7037,0.7037,88.0,0.704,0.704,0.70389,0.7039,125.57,False
'2018-10-04T05:02:00',0.7037,0.70371,0.70358,0.70371,101.4,0.7039,0.70391,0.70377,0.70391,151.43,False
'2018-10-04T05:03:00',0.70369,0.70369,0.70357,0.70358,95.54,0.70391,0.70391,0.70379,0.70379,110.53,False
'2018-10-04T05:04:00',0.70358,0.70359,0.70342,0.7035,126.96,0.70379,0.70381,0.70366,0.70374,120.74,True
'2018-10-04T05:05:00',0.70352,0.70366,0.70351,0.70365,121.4,0.70374,0.70389,0.70374,0.70389,114.35,False
'2018-10-04T05:06:00',0.70366,0.70366,0.7036,0.70362,45.39,0.70389,0.70389,0.70383,0.70384,56.08,False
'2018-10-04T05:07:00',0.70362,0.70362,0.70346,0.70346,102.11,0.70384,0.70384,0.70369,0.70369,93.42,False
'2018-10-04T05:08:00',0.70345,0.7035,0.70341,0.70345,71.14,0.70369,0.70372,0.70364,0.70368,87.29,True
'2018-10-04T05:09:00',0.70348,0.70355,0.70343,0.70352,76.88,0.70368,0.70379,0.70365,0.70376,99.52,False
'2018-10-04T05:10:00',0.70353,0.70353,0.7035,0.7035,53.83,0.70375,0.70376,0.70371,0.70371,66.21,False
'2018-10-04T05:11:00',0.7035,0.70353,0.7035,0.70353,43.05,0.70373,0.70376,0.70373,0.70375,63.29,True
'2018-10-04T05:12:00',0.70353,0.70355,0.70348,0.70348,47.37,0.70375,0.70377,0.7037,0.70372,54.6,False
'2018-10-04T05:13:00',0.70348,0.7035,0.70346,0.70348,94.81,0.70372,0.70372,0.70368,0.70369,69.81,True
'2018-10-04T05:14:00',0.70348,0.70352,0.70346,0.70352,51.47,0.70369,0.70371,0.70365,0.7037,42.34,False
'2018-10-04T05:15:00',0.70352,0.70352,0.70341,0.70342,109.91,0.7037,0.7037,0.70359,0.70359,128.26,False
'2018-10-04T05:16:00',0.70341,0.70348,0.70341,0.70347,79.85,0.70359,0.70368,0.70359,0.70368,84.11,False
'2018-10-04T05:17:00',0.70347,0.70347,0.70341,0.70346,90.59,0.70366,0.70366,0.70361,0.70365,89.88,True
'2018-10-04T05:18:00',0.70346,0.70348,0.70343,0.70344,81.42,0.70365,0.70365,0.70362,0.70362,100.23,True
'2018-10-04T05:19:00',0.70343,0.7036,0.70343,0.7036,90.85,0.70362,0.70379,0.70362,0.70379,69.12,True
'2018-10-04T05:20:00',0.70359,0.70364,0.70358,0.70364,52.29,0.7038,0.70383,0.70376,0.70381,88.53,True
'2018-10-04T05:21:00',0.70364,0.70365,0.7036,0.70365,59.74,0.70383,0.70386,0.70378,0.70385,105.62,True
'2018-10-04T05:22:00',0.70365,0.70371,0.7036,0.70365,92.1,0.70384,0.70392,0.70378,0.70382,113.58,False
'2018-10-04T05:23:00',0.70364,0.70366,0.7036,0.70366,65.27,0.70382,0.70385,0.70379,0.70385,69.47,True
'2018-10-04T05:24:00',0.70366,0.70367,0.7036,0.70364,94.2,0.70385,0.70387,0.7038,0.70382,127.24,False
'2018-10-04T05:25:00',0.70364,0.70364,0.70354,0.70361,91.33,0.70383,0.70383,0.70373,0.7038,94.81,False
'2018-10-04T05:26:00',0.70361,0.70361,0.70356,0.70356,42.98,0.7038,0.70381,0.70377,0.70377,53.73,False
'2018-10-04T05:27:00',0.70355,0.70359,0.70355,0.70357,29.6,0.70376,0.70379,0.70376,0.70378,42.01,False
'2018-10-04T05:28:00',0.70357,0.70358,0.70339,0.70344,119.89,0.70378,0.70378,0.70363,0.70366,137.47,False
'2018-10-04T05:29:00',0.70341,0.70345,0.70337,0.70341,64.34,0.70365,0.70366,0.70361,0.70365,78.8,True
'2018-10-04T05:30:00',0.70341,0.70345,0.70333,0.70341,102.81,0.70366,0.70368,0.70357,0.70364,131.57,False
'2018-10-04T05:31:00',0.7034,0.70344,0.70336,0.70343,69.69,0.70364,0.70367,0.70358,0.70365,85.56,True
'2018-10-04T05:32:00',0.70343,0.70345,0.70334,0.70335,112.13,0.70365,0.70366,0.70356,0.70356,120.06,False
'2018-10-04T05:33:00',0.70334,0.70338,0.70333,0.70338,97.42,0.70357,0.7036,0.70355,0.70356,126.38,True
'2018-10-04T05:34:00',0.70338,0.70347,0.70335,0.70346,76.28,0.70356,0.70367,0.70356,0.70365,97.43,False
'2018-10-04T05:35:00',0.70346,0.70346,0.70319,0.7032,116.45,0.70365,0.70366,0.70342,0.70343,137.82,False
'2018-10-04T05:36:00',0.7032,0.7032,0.70301,0.70306,163.77,0.70343,0.70344,0.70326,0.70329,158.29,False
'2018-10-04T05:37:00',0.70304,0.70305,0.70294,0.70305,116.45,0.70328,0.70328,0.70317,0.70327,144.39,True
'2018-10-04T05:38:00',0.70306,0.70308,0.70295,0.70297,108.62,0.70328,0.70329,0.70317,0.70321,132.3,False
'2018-10-04T05:39:00',0.70297,0.70299,0.70285,0.70286,92.47,0.7032,0.70321,0.70307,0.70307,108.37,False
'2018-10-04T05:40:00',0.70286,0.70297,0.70286,0.70295,89.54,0.70308,0.70319,0.70308,0.70319,108.48,True
'2018-10-04T05:41:00',0.70295,0.70302,0.70295,0.70302,77.05,0.70318,0.70325,0.70316,0.70325,92.82,True
'2018-10-04T05:42:00',0.70301,0.70303,0.70293,0.70293,61.2,0.70324,0.70325,0.70316,0.70316,88.61,False
'2018-10-04T05:43:00',0.70293,0.70299,0.70292,0.70297,62.25,0.70317,0.70321,0.70316,0.70316,68.43,False
'2018-10-04T05:44:00',0.70297,0.70298,0.70285,0.70293,60.73,0.70317,0.70318,0.70308,0.70316,75.51,False
'2018-10-04T05:45:00',0.70295,0.70295,0.70284,0.70284,63.47,0.70317,0.70317,0.70308,0.70308,75.23,False
'2018-10-04T05:46:00',0.70285,0.7029,0.70282,0.70285,64.37,0.70308,0.70312,0.70303,0.70305,84.24,False
'2018-10-04T05:47:00',0.70284,0.7029,0.70284,0.70286,52.43,0.70305,0.7031,0.70305,0.70306,59.65,False
'2018-10-04T05:48:00',0.70286,0.70287,0.70283,0.70285,75.25,0.70308,0.70308,0.70305,0.70305,113.82,True
'2018-10-04T05:49:00',0.70284,0.70297,0.70275,0.70296,61.43,0.70305,0.70318,0.70298,0.70317,85.24,True
'2018-10-04T05:50:00',0.70295,0.70298,0.70291,0.70294,53.88,0.70316,0.70319,0.70313,0.70316,62.95,False
'2018-10-04T05:51:00',0.70294,0.70297,0.70288,0.70293,76.63,0.70315,0.70318,0.7031,0.70315,98.27,False
'2018-10-04T05:52:00',0.70293,0.70293,0.70275,0.7028,82.37,0.70315,0.70315,0.70298,0.70304,110.57,False
'2018-10-04T05:53:00',0.7028,0.70285,0.70279,0.70281,56.32,0.70303,0.70306,0.70302,0.70304,63.52,True
'2018-10-04T05:54:00',0.70281,0.70286,0.70281,0.70285,29.45,0.70304,0.70308,0.70304,0.70308,48.98,True
'2018-10-04T05:55:00',0.70286,0.70289,0.70279,0.70282,70.27,0.70307,0.7031,0.70302,0.70305,119.74,False
'2018-10-04T05:56:00',0.70278,0.7028,0.70277,0.70278,59.22,0.70299,0.70302,0.70299,0.70301,72.86,False
'2018-10-04T05:57:00',0.70277,0.70281,0.70276,0.70278,45.16,0.703,0.703,0.70298,0.703,60.06,True
'2018-10-04T05:58:00',0.70277,0.70284,0.70275,0.70278,54.36,0.703,0.70304,0.70296,0.70299,81.34,True
'2018-10-04T05:59:00',0.70278,0.70287,0.70278,0.70285,55.69,0.70299,0.70308,0.70299,0.70304,84.02,True
'2018-10-04T06:00:00',0.70285,0.70288,0.70282,0.70286,85.71,0.70304,0.70309,0.703,0.70307,128.42,False
'2018-10-04T06:01:00',0.70285,0.70286,0.70274,0.70275,37.59,0.70306,0.70306,0.70296,0.70299,56.82,False
'2018-10-04T06:02:00',0.70275,0.70278,0.7027,0.70272,72.47,0.70299,0.70301,0.70295,0.70295,89.11,True
'2018-10-04T06:03:00',0.70272,0.7028,0.7027,0.70279,75.88,0.70295,0.70301,0.70292,0.70301,75.26,False
'2018-10-04T06:04:00',0.70279,0.70279,0.70265,0.70272,93.82,0.70301,0.70301,0.70285,0.70295,77.59,False
'2018-10-04T06:05:00',0.70272,0.70272,0.70263,0.70263,93.59,0.70295,0.70295,0.70286,0.70286,82.33,False
'2018-10-04T06:06:00',0.70266,0.70272,0.70264,0.70269,48.84,0.70286,0.70292,0.70285,0.70292,43.41,False
'2018-10-04T06:07:00',0.70269,0.70271,0.70268,0.70269,82.26,0.70292,0.70293,0.7029,0.70291,65.77,False
'2018-10-04T06:08:00',0.7027,0.70271,0.70267,0.70269,43.63,0.70291,0.70291,0.70289,0.7029,35.74,True
'2018-10-04T06:09:00',0.70269,0.70279,0.70267,0.70273,76.19,0.70291,0.70304,0.70289,0.70296,66.93,False
'2018-10-04T06:10:00',0.70274,0.70277,0.70271,0.70274,66.44,0.70297,0.70299,0.70294,0.70298,79.02,True
'2018-10-04T06:11:00',0.70275,0.70293,0.70275,0.7029,71.22,0.70298,0.70316,0.70298,0.70315,93.46,True
'2018-10-04T06:12:00',0.7029,0.70295,0.70287,0.70293,111.14,0.70313,0.70316,0.7031,0.70316,117.1,True
'2018-10-04T06:13:00',0.70294,0.70295,0.70288,0.70291,94.33,0.70316,0.70318,0.70311,0.70315,120.66,True
'2018-10-04T06:14:00',0.70291,0.70302,0.70291,0.70297,105.29,0.70314,0.70324,0.70314,0.70321,125.31,False
'2018-10-04T06:15:00',0.70299,0.70299,0.7029,0.70299,86.77,0.7032,0.70322,0.70313,0.70322,128.2,True
'2018-10-04T06:16:00',0.703,0.70314,0.70298,0.70313,70.13,0.70323,0.70337,0.70321,0.70337,106.71,False
'2018-10-04T06:17:00',0.70313,0.70314,0.70305,0.70308,68.52,0.70336,0.70336,0.70329,0.70329,91.97,False
'2018-10-04T06:18:00',0.70307,0.70312,0.70296,0.70312,148.63,0.70329,0.70333,0.70318,0.70333,171.55,True
'2018-10-04T06:19:00',0.70311,0.70316,0.70307,0.7031,96.62,0.70333,0.70336,0.7033,0.70333,82.72,True
'2018-10-04T06:20:00',0.70311,0.70325,0.7031,0.70321,120.22,0.70333,0.70347,0.70333,0.70342,129.25,True
'2018-10-04T06:21:00',0.70322,0.70326,0.7031,0.70318,128.87,0.70342,0.70346,0.70332,0.70339,129.67,False
'2018-10-04T06:22:00',0.70317,0.70318,0.70309,0.70309,78.79,0.7034,0.7034,0.7033,0.7033,87.57,False
'2018-10-04T06:23:00',0.7031,0.7031,0.70302,0.70304,98.0,0.7033,0.70331,0.70324,0.70327,103.88,True
'2018-10-04T06:24:00',0.70304,0.70312,0.70304,0.70311,116.74,0.70327,0.70335,0.70327,0.70334,118.05,True
'2018-10-04T06:25:00',0.7031,0.70319,0.7031,0.70319,139.77,0.70334,0.70342,0.70333,0.70342,138.38,False
'2018-10-04T06:26:00',0.70319,0.70319,0.70298,0.70303,139.29,0.70342,0.70342,0.70322,0.70328,142.0,False
'2018-10-04T06:27:00',0.70303,0.70304,0.70295,0.70296,170.02,0.70327,0.70328,0.70318,0.7032,170.42,False
'2018-10-04T06:28:00',0.70296,0.703,0.70287,0.70288,127.14,0.70321,0.70323,0.7031,0.70312,140.5,True
'2018-10-04T06:29:00',0.70288,0.70305,0.70288,0.70304,123.53,0.70312,0.70332,0.70312,0.70328,134.21,True
'2018-10-04T06:30:00',0.70303,0.70309,0.70301,0.70306,159.68,0.70327,0.70333,0.70324,0.70331,178.97,True
'2018-10-04T06:31:00',0.70302,0.70314,0.70294,0.70299,112.74,0.70328,0.70338,0.70318,0.7032,124.18,False
'2018-10-04T06:32:00',0.70299,0.70309,0.70296,0.70302,133.15,0.70323,0.70331,0.70319,0.70325,129.12,False
'2018-10-04T06:33:00',0.70302,0.70306,0.70301,0.70301,86.71,0.70325,0.70327,0.70325,0.70325,66.75,False
'2018-10-04T06:34:00',0.70302,0.70304,0.703,0.703,75.54,0.70326,0.70328,0.70322,0.70323,89.49,False
'2018-10-04T06:35:00',0.703,0.70304,0.70289,0.70299,93.56,0.70324,0.70326,0.70311,0.70319,93.13,False
'2018-10-04T06:36:00',0.70299,0.703,0.70295,0.703,64.15,0.70319,0.70321,0.70315,0.70321,41.19,True
'2018-10-04T06:37:00',0.703,0.70332,0.70299,0.70324,125.64,0.70321,0.70356,0.70321,0.70346,111.69,True
'2018-10-04T06:38:00',0.70324,0.70333,0.70324,0.7033,99.47,0.70348,0.70358,0.70348,0.7035,88.38,False
'2018-10-04T06:39:00',0.7033,0.7033,0.70322,0.70324,104.8,0.70349,0.70352,0.70345,0.70346,92.44,False
'2018-10-04T06:40:00',0.70325,0.70325,0.70313,0.70315,62.25,0.70346,0.70347,0.70335,0.70336,76.64,False
'2018-10-04T06:41:00',0.70315,0.70316,0.7031,0.70312,83.92,0.70337,0.70339,0.70333,0.70334,127.22,False
'2018-10-04T06:42:00',0.70312,0.70312,0.70305,0.70307,101.2,0.70333,0.70335,0.70326,0.7033,110.27,True
'2018-10-04T06:43:00',0.70307,0.70314,0.70307,0.70313,88.41,0.7033,0.70338,0.7033,0.70336,62.56,False
'2018-10-04T06:44:00',0.70313,0.70314,0.70307,0.70307,89.63,0.70336,0.70337,0.70328,0.70328,78.05,False
'2018-10-04T06:45:00',0.70307,0.70312,0.70306,0.70306,82.23,0.70328,0.70336,0.70327,0.70329,56.35,True
'2018-10-04T06:46:00',0.70308,0.70313,0.70307,0.70313,34.46,0.70329,0.70336,0.70329,0.70334,30.87,True
'2018-10-04T06:47:00',0.70313,0.70315,0.70307,0.70315,116.12,0.70334,0.70338,0.7033,0.70337,115.13,True
'2018-10-04T06:48:00',0.70314,0.70317,0.7031,0.70316,84.35,0.70337,0.7034,0.70333,0.70336,68.25,False
'2018-10-04T06:49:00',0.70315,0.70317,0.70314,0.70316,76.19,0.70337,0.70339,0.70335,0.70338,74.45,False
'2018-10-04T06:50:00',0.70315,0.70315,0.70305,0.70312,103.74,0.70338,0.70338,0.70325,0.70332,86.94,False
'2018-10-04T06:51:00',0.70311,0.70314,0.70308,0.70308,108.43,0.70333,0.70337,0.7033,0.70332,92.84,True
'2018-10-04T06:52:00',0.70307,0.70315,0.70305,0.70305,126.85,0.70331,0.70338,0.70329,0.70329,124.19,False
'2018-10-04T06:53:00',0.70305,0.70311,0.70304,0.70305,80.82,0.70328,0.70335,0.70326,0.70329,71.82,False
'2018-10-04T06:54:00',0.70305,0.70306,0.7029,0.70293,125.77,0.70328,0.7033,0.70314,0.70317,117.37,False
'2018-10-04T06:55:00',0.70293,0.70299,0.70285,0.70285,113.31,0.70317,0.7032,0.70308,0.70309,95.28,True
'2018-10-04T06:56:00',0.70285,0.703,0.70285,0.70287,110.8,0.70309,0.70322,0.70309,0.70312,104.9,False
'2018-10-04T06:57:00',0.70286,0.70293,0.70263,0.70271,126.64,0.7031,0.70317,0.70285,0.70293,137.9,False
'2018-10-04T06:58:00',0.7027,0.7027,0.7026,0.70265,99.62,0.70296,0.70296,0.70281,0.70288,123.69,False
'2018-10-04T06:59:00',0.70264,0.70267,0.70251,0.70264,137.41,0.70288,0.7029,0.70273,0.70287,155.85,True
'2018-10-04T07:00:00',0.70263,0.7027,0.70245,0.70255,150.03,0.70288,0.70291,0.70266,0.70276,175.86,False
'2018-10-04T07:01:00',0.70255,0.70256,0.7024,0.7025,126.09,0.70277,0.70278,0.70264,0.70273,153.85,False
'2018-10-04T07:02:00',0.70248,0.70255,0.70248,0.70255,86.61,0.70271,0.70279,0.70271,0.70276,102.32,True
'2018-10-04T07:03:00',0.70253,0.7026,0.7025,0.70255,78.6,0.70276,0.7028,0.70273,0.70276,106.5,True
'2018-10-04T07:04:00',0.70255,0.70267,0.7025,0.70265,123.82,0.70276,0.7029,0.70274,0.70289,116.43,True
'2018-10-04T07:05:00',0.70265,0.70273,0.7026,0.70265,116.74,0.70288,0.70296,0.70283,0.70288,104.5,True
'2018-10-04T07:06:00',0.7027,0.7028,0.70259,0.7028,133.76,0.70288,0.703,0.70284,0.70299,130.97,False
'2018-10-04T07:07:00',0.70275,0.7028,0.7026,0.7026,109.84,0.70299,0.703,0.70283,0.70283,116.18,False
'2018-10-04T07:08:00',0.70261,0.70265,0.70256,0.70258,106.37,0.70284,0.70289,0.7028,0.70284,133.91,True
'2018-10-04T07:09:00',0.7026,0.70268,0.7026,0.70268,67.33,0.70284,0.70292,0.70282,0.70292,87.82,True
'2018-10-04T07:10:00',0.7027,0.70272,0.70265,0.7027,102.04,0.70292,0.70295,0.70286,0.70291,136.37,False
'2018-10-04T07:11:00',0.70268,0.70271,0.70266,0.7027,105.66,0.70291,0.70295,0.70288,0.7029,130.81,False
'2018-10-04T07:12:00',0.7027,0.7027,0.7026,0.70263,86.1,0.7029,0.70292,0.70283,0.70285,109.84,True
'2018-10-04T07:13:00',0.70262,0.70275,0.70261,0.70275,155.63,0.70285,0.70299,0.70284,0.70296,202.05,True
'2018-10-04T07:14:00',0.70272,0.7028,0.70271,0.70278,95.05,0.70295,0.70302,0.70295,0.70301,98.33,True
'2018-10-04T07:15:00',0.7028,0.7028,0.70275,0.70276,92.6,0.70301,0.70304,0.70297,0.70298,118.8,False
'2018-10-04T07:16:00',0.70276,0.7028,0.70275,0.70277,77.28,0.70297,0.70302,0.70297,0.70298,83.5,False
'2018-10-04T07:17:00',0.7028,0.7028,0.70267,0.7027,81.29,0.70299,0.703,0.70288,0.70292,88.85,False
'2018-10-04T07:18:00',0.7027,0.70276,0.7027,0.70276,69.68,0.70292,0.703,0.70292,0.70299,77.24,True
'2018-10-04T07:19:00',0.70276,0.70281,0.70276,0.70281,57.99,0.70297,0.70304,0.70297,0.70304,66.34,True
'2018-10-04T07:20:00',0.70281,0.70285,0.70279,0.70285,107.65,0.70304,0.70307,0.70301,0.70304,144.25,False
'2018-10-04T07:21:00',0.7028,0.70285,0.7027,0.7027,131.72,0.70303,0.70304,0.70292,0.70293,175.35,False
'2018-10-04T07:22:00',0.7027,0.7028,0.7027,0.70275,109.75,0.70291,0.70299,0.70291,0.70297,131.99,True
'2018-10-04T07:23:00',0.70275,0.70281,0.70271,0.7028,100.33,0.70299,0.70302,0.70294,0.70301,139.31,True
'2018-10-04T07:24:00',0.70281,0.70285,0.70275,0.70275,100.47,0.70302,0.70303,0.70295,0.70296,132.87,True
'2018-10-04T07:25:00',0.70275,0.70286,0.70275,0.70285,114.2,0.70296,0.70305,0.70295,0.70304,165.0,True
'2018-10-04T07:26:00',0.70284,0.70291,0.7028,0.70291,70.27,0.70304,0.70313,0.70301,0.70312,104.85,True
'2018-10-04T07:27:00',0.7029,0.70292,0.70276,0.70288,118.63,0.70312,0.70313,0.70299,0.7031,143.14,True
'2018-10-04T07:28:00',0.7029,0.70301,0.70287,0.70297,85.68,0.7031,0.70326,0.70309,0.70321,96.37,False
'2018-10-04T07:29:00',0.70295,0.70296,0.70276,0.70286,111.96,0.70318,0.7032,0.70299,0.70309,122.07,False
'2018-10-04T07:30:00',0.70286,0.70288,0.70278,0.70278,103.56,0.70309,0.7031,0.703,0.703,95.29,False
'2018-10-04T07:31:00',0.70277,0.70286,0.70276,0.70285,123.56,0.703,0.7031,0.70299,0.7031,146.6,True
'2018-10-04T07:32:00',0.70285,0.70287,0.7026,0.70266,98.14,0.7031,0.7031,0.70282,0.7029,149.89,False
'2018-10-04T07:33:00',0.70266,0.70269,0.7025,0.70255,83.56,0.70289,0.70292,0.70274,0.7028,108.21,False
'2018-10-04T07:34:00',0.70255,0.7026,0.70254,0.70255,75.57,0.70279,0.70282,0.70276,0.70278,94.88,False
'2018-10-04T07:35:00',0.70255,0.7026,0.70254,0.70259,84.71,0.70277,0.70282,0.70275,0.70282,107.01,True
'2018-10-04T07:36:00',0.70259,0.70272,0.7025,0.70265,110.01,0.70282,0.70294,0.70274,0.7029,120.94,True
'2018-10-04T07:37:00',0.70264,0.70275,0.70264,0.70275,71.63,0.70289,0.70299,0.70287,0.70299,89.61,True
'2018-10-04T07:38:00',0.70275,0.70292,0.7027,0.7028,106.76,0.70299,0.70315,0.7029,0.70301,151.54,False
'2018-10-04T07:39:00',0.7028,0.7029,0.7027,0.7028,111.14,0.70301,0.7031,0.70293,0.703,157.49,False
'2018-10-04T07:40:00',0.70275,0.7028,0.70269,0.7027,112.19,0.70297,0.70304,0.70292,0.70293,166.53,False
'2018-10-04T07:41:00',0.7027,0.7027,0.7026,0.70261,84.02,0.70294,0.70294,0.70284,0.70285,132.2,False
'2018-10-04T07:42:00',0.70262,0.70265,0.70254,0.7026,101.26,0.70285,0.70287,0.70275,0.70283,130.07,False
'2018-10-04T07:43:00',0.7026,0.7026,0.70214,0.70225,133.65,0.70284,0.70284,0.70236,0.70247,160.17,False
'2018-10-04T07:44:00',0.70225,0.70245,0.70225,0.7024,112.05,0.70247,0.70264,0.70247,0.70259,145.2,False
'2018-10-04T07:45:00',0.70235,0.7024,0.70229,0.70239,105.7,0.70256,0.7026,0.70252,0.70259,157.43,True
'2018-10-04T07:46:00',0.7024,0.70245,0.70229,0.7024,82.51,0.70259,0.70262,0.70251,0.70262,97.14,True
'2018-10-04T07:47:00',0.7024,0.7025,0.70239,0.7025,96.96,0.7026,0.70273,0.70259,0.70273,115.78,True
'2018-10-04T07:48:00',0.7025,0.70251,0.7024,0.7024,78.93,0.70273,0.70273,0.7026,0.70261,93.28,True
'2018-10-04T07:49:00',0.7024,0.7026,0.7024,0.70259,78.95,0.70261,0.70283,0.7026,0.70282,100.64,True
'2018-10-04T07:50:00',0.70259,0.70265,0.70255,0.70264,97.04,0.7028,0.70288,0.70278,0.70285,112.85,False
'2018-10-04T07:51:00',0.70264,0.70265,0.7026,0.70264,65.19,0.70285,0.70288,0.70282,0.70283,74.48,True
'2018-10-04T07:52:00',0.70264,0.7027,0.7026,0.70264,109.58,0.70283,0.7029,0.70282,0.70284,106.43,True
'2018-10-04T07:53:00',0.70265,0.7028,0.70265,0.70275,89.23,0.70285,0.70301,0.70282,0.70295,69.06,False
'2018-10-04T07:54:00',0.70274,0.70277,0.70265,0.70271,113.33,0.70295,0.703,0.70289,0.70293,114.39,True
'2018-10-04T07:55:00',0.70272,0.7028,0.70271,0.70277,107.55,0.70296,0.70301,0.70295,0.70297,110.01,True
'2018-10-04T07:56:00',0.7028,0.70285,0.70279,0.7028,84.7,0.70298,0.70302,0.70297,0.703,118.28,True
'2018-10-04T07:57:00',0.70282,0.70285,0.70277,0.7028,89.09,0.703,0.70304,0.70296,0.703,122.66,False
'2018-10-04T07:58:00',0.7028,0.7028,0.70266,0.7028,112.51,0.70298,0.70298,0.70286,0.70296,121.77,False
'2018-10-04T07:59:00',0.7028,0.7028,0.70275,0.70276,77.03,0.70296,0.70298,0.70292,0.70296,97.33,False
'2018-10-04T08:00:00',0.7028,0.7028,0.70239,0.70239,155.28,0.70296,0.70296,0.70259,0.70259,171.3,False
'2018-10-04T08:01:00',0.70237,0.7027,0.70235,0.70246,148.33,0.70259,0.7029,0.70256,0.70267,215.27,False
'2018-10-04T08:02:00',0.7025,0.7025,0.7023,0.70234,158.14,0.70268,0.70269,0.7025,0.70256,220.92,False
'2018-10-04T08:03:00',0.70235,0.70245,0.7023,0.70235,157.17,0.70256,0.70263,0.70252,0.70257,171.23,False
'2018-10-04T08:04:00',0.70236,0.7024,0.70232,0.70238,163.82,0.70257,0.7026,0.70253,0.7026,151.78,False
'2018-10-04T08:05:00',0.70238,0.70238,0.7022,0.70224,180.54,0.70259,0.70259,0.70242,0.70245,204.35,False
'2018-10-04T08:06:00',0.70225,0.70228,0.7021,0.7021,195.19,0.70245,0.70248,0.70231,0.70231,231.64,False
'2018-10-04T08:07:00',0.7021,0.7021,0.70185,0.70192,158.78,0.7023,0.7023,0.70205,0.70211,199.07,False
'2018-10-04T08:08:00',0.70192,0.70195,0.70181,0.70192,130.61,0.70212,0.70216,0.70203,0.70212,171.61,True
'2018-10-04T08:09:00',0.7019,0.702,0.70184,0.70185,194.96,0.70212,0.7022,0.70205,0.70207,274.95,False
'2018-10-04T08:10:00',0.70185,0.7019,0.70179,0.70185,158.09,0.70208,0.70209,0.70199,0.70206,214.13,False
'2018-10-04T08:11:00',0.70185,0.7019,0.7018,0.7019,115.8,0.70206,0.70209,0.70198,0.70208,120.32,False
'2018-10-04T08:12:00',0.7019,0.7019,0.70159,0.70165,146.19,0.70208,0.70208,0.7018,0.70187,225.07,False
'2018-10-04T08:13:00',0.70165,0.7018,0.70165,0.70175,184.78,0.70189,0.70201,0.70187,0.70197,237.79,True
'2018-10-04T08:14:00',0.70175,0.70184,0.70162,0.70165,132.39,0.70196,0.70203,0.70183,0.70187,180.05,False
'2018-10-04T08:15:00',0.70165,0.7017,0.70155,0.70161,175.93,0.70187,0.70189,0.70175,0.70184,199.05,True
'2018-10-04T08:16:00',0.70162,0.7017,0.7016,0.7017,113.78,0.70186,0.70194,0.70181,0.70193,140.11,True
'2018-10-04T08:17:00',0.70171,0.70199,0.70169,0.7018,172.82,0.70193,0.70221,0.70192,0.70203,175.11,False
'2018-10-04T08:18:00',0.7018,0.7018,0.70164,0.70166,203.57,0.70202,0.70202,0.70185,0.70189,222.64,False
'2018-10-04T08:19:00',0.70166,0.70176,0.7016,0.70175,180.2,0.70187,0.70197,0.70184,0.70197,165.04,True
'2018-10-04T08:20:00',0.70173,0.7018,0.70166,0.70167,128.63,0.70197,0.702,0.70187,0.7019,152.13,False
'2018-10-04T08:21:00',0.7017,0.70172,0.70165,0.7017,127.25,0.7019,0.70193,0.70188,0.70193,140.57,True
'2018-10-04T08:22:00',0.7017,0.7018,0.70167,0.70168,139.65,0.70193,0.702,0.7019,0.7019,140.53,False
'2018-10-04T08:23:00',0.70168,0.7017,0.70156,0.70156,108.41,0.7019,0.70192,0.70177,0.70177,120.71,False
'2018-10-04T08:24:00',0.70156,0.70162,0.7015,0.70161,111.13,0.70177,0.70184,0.70173,0.70183,122.47,True
'2018-10-04T08:25:00',0.70165,0.70175,0.7016,0.70175,126.07,0.70183,0.70194,0.70182,0.70194,158.57,True
'2018-10-04T08:26:00',0.70174,0.70185,0.70165,0.70167,152.18,0.70195,0.70202,0.70186,0.70189,251.32,False
'2018-10-04T08:27:00',0.70167,0.70175,0.70159,0.70168,143.89,0.70189,0.70193,0.70179,0.7019,207.07,True
'2018-10-04T08:28:00',0.70165,0.70182,0.70165,0.70179,147.08,0.70188,0.70203,0.70186,0.702,129.16,True
'2018-10-04T08:29:00',0.70179,0.7021,0.70179,0.7021,167.12,0.70201,0.7023,0.70199,0.70229,180.98,True
'2018-10-04T08:30:00',0.70209,0.70211,0.70202,0.70206,149.98,0.7023,0.70233,0.70222,0.70227,179.71,True
'2018-10-04T08:31:00',0.70205,0.70217,0.70205,0.70216,109.53,0.70227,0.70239,0.70226,0.70238,160.37,False
'2018-10-04T08:32:00',0.70215,0.70215,0.70176,0.7018,165.83,0.70238,0.70238,0.70199,0.70202,201.8,False
'2018-10-04T08:33:00',0.7018,0.70185,0.70175,0.7018,145.14,0.70201,0.70207,0.70196,0.70202,163.77,True
'2018-10-04T08:34:00',0.70181,0.702,0.70179,0.70196,145.82,0.70202,0.7022,0.70201,0.70217,141.29,True
'2018-10-04T08:35:00',0.70196,0.70205,0.70194,0.70203,116.61,0.70218,0.70226,0.70215,0.70225,117.83,True
'2018-10-04T08:36:00',0.70204,0.7022,0.702,0.70215,166.07,0.70225,0.70238,0.7022,0.70238,183.49,True
'2018-10-04T08:37:00',0.70216,0.70225,0.70214,0.7022,186.5,0.70238,0.70244,0.70235,0.70237,199.56,False
'2018-10-04T08:38:00',0.7022,0.70225,0.7021,0.7021,127.9,0.70238,0.70241,0.70231,0.70231,168.81,False
'2018-10-04T08:39:00',0.7021,0.7022,0.70209,0.7021,113.1,0.70231,0.70239,0.70231,0.70232,148.24,True
'2018-10-04T08:40:00',0.7021,0.7022,0.70205,0.7022,139.47,0.70229,0.7024,0.70225,0.7024,125.15,False
'2018-10-04T08:41:00',0.70218,0.70218,0.70206,0.70207,130.27,0.7024,0.7024,0.70228,0.70228,107.01,True
'2018-10-04T08:42:00',0.70207,0.70221,0.70205,0.70218,123.29,0.70228,0.70243,0.70226,0.70239,119.48,True
'2018-10-04T08:43:00',0.7022,0.70234,0.70198,0.702,174.09,0.7024,0.70254,0.7022,0.70222,191.72,False
'2018-10-04T08:44:00',0.702,0.70204,0.70194,0.702,126.73,0.70223,0.70225,0.70216,0.70221,143.03,True
'2018-10-04T08:45:00',0.702,0.70207,0.70197,0.70205,121.45,0.7022,0.70226,0.70219,0.70225,138.46,False
'2018-10-04T08:46:00',0.70205,0.70205,0.70195,0.70199,143.89,0.70224,0.70225,0.70215,0.70221,112.71,True
'2018-10-04T08:47:00',0.70199,0.70219,0.70195,0.70219,125.18,0.70221,0.70242,0.70217,0.70242,131.72,True
'2018-10-04T08:48:00',0.70219,0.70241,0.70219,0.70241,136.36,0.70243,0.70263,0.70243,0.70263,159.77,True
'2018-10-04T08:49:00',0.70241,0.70255,0.70239,0.7025,149.82,0.70262,0.70273,0.70261,0.7027,125.37,True
'2018-10-04T08:50:00',0.7025,0.70275,0.70245,0.7027,193.3,0.70269,0.70297,0.70266,0.7029,243.49,False
'2018-10-04T08:51:00',0.7027,0.7027,0.7025,0.70254,151.12,0.70289,0.70292,0.70271,0.70275,164.64,False
'2018-10-04T08:52:00',0.70254,0.70265,0.70254,0.70264,119.56,0.70273,0.70286,0.70273,0.70286,125.48,True
'2018-10-04T08:53:00',0.70263,0.70265,0.70225,0.70228,134.7,0.70285,0.70287,0.70246,0.7025,183.46,False
'2018-10-04T08:54:00',0.70228,0.70233,0.70225,0.70225,108.2,0.7025,0.70255,0.70247,0.70247,125.88,False
'2018-10-04T08:55:00',0.70225,0.70225,0.70205,0.7021,153.06,0.70247,0.70247,0.70226,0.70233,182.28,False
'2018-10-04T08:56:00',0.7021,0.70216,0.70201,0.70205,159.06,0.70234,0.70238,0.70224,0.70225,156.38,False
'2018-10-04T08:57:00',0.7021,0.7021,0.70195,0.70205,206.03,0.70227,0.70231,0.70216,0.70223,246.53,True
'2018-10-04T08:58:00',0.70203,0.70226,0.70203,0.70225,163.89,0.70223,0.7025,0.70223,0.70244,201.1,True
'2018-10-04T08:59:00',0.70225,0.70232,0.70224,0.70229,111.45,0.70243,0.70255,0.70243,0.7025,146.49,True
'2018-10-04T09:00:00',0.70229,0.70255,0.7022,0.70251,174.98,0.7025,0.70276,0.7024,0.70273,223.86,True
'2018-10-04T09:01:00',0.70251,0.70258,0.70248,0.70252,232.37,0.70274,0.7028,0.7027,0.70275,216.92,True
'2018-10-04T09:02:00',0.70252,0.70266,0.70246,0.70264,213.16,0.70274,0.70286,0.70268,0.70285,190.53,True
'2018-10-04T09:03:00',0.70267,0.70267,0.70245,0.70252,190.26,0.70285,0.70285,0.70265,0.70275,131.97,True
'2018-10-04T09:04:00',0.70254,0.70267,0.70253,0.70254,215.06,0.70275,0.70287,0.70275,0.70277,184.61,False
'2018-10-04T09:05:00',0.7025,0.70255,0.70238,0.70239,202.41,0.70273,0.70278,0.7026,0.7026,173.06,False
'2018-10-04T09:06:00',0.70239,0.70243,0.70231,0.70236,182.43,0.7026,0.70263,0.70252,0.70257,159.23,True
'2018-10-04T09:07:00',0.70236,0.70248,0.70234,0.70245,158.55,0.70259,0.7027,0.70255,0.70265,156.5,True
'2018-10-04T09:08:00',0.70244,0.70261,0.70243,0.70254,136.08,0.70265,0.70283,0.70264,0.70276,142.96,True
'2018-10-04T09:09:00',0.70253,0.70263,0.7025,0.70261,157.07,0.70276,0.70284,0.7027,0.70282,167.51,True
'2018-10-04T09:10:00',0.70261,0.70288,0.70258,0.70276,228.02,0.70283,0.7031,0.70278,0.70298,190.21,False
'2018-10-04T09:11:00',0.70275,0.70275,0.70252,0.70252,173.48,0.70298,0.70298,0.70273,0.70273,151.48,False
'2018-10-04T09:12:00',0.70253,0.70253,0.70241,0.70243,145.02,0.70273,0.70273,0.70261,0.70263,133.05,False
'2018-10-04T09:13:00',0.70242,0.70247,0.7023,0.7023,137.16,0.70264,0.70268,0.70249,0.70253,164.43,False
'2018-10-04T09:14:00',0.7023,0.70243,0.70224,0.70243,239.62,0.70252,0.70265,0.70245,0.70263,225.13,True
'2018-10-04T09:15:00',0.70243,0.70254,0.70241,0.70252,188.98,0.70264,0.70275,0.70263,0.70273,190.18,True
'2018-10-04T09:16:00',0.70252,0.70263,0.70248,0.70263,142.65,0.70273,0.70285,0.70268,0.70285,160.01,True
'2018-10-04T09:17:00',0.70263,0.70268,0.70256,0.70267,160.61,0.70284,0.7029,0.70277,0.7029,181.62,True
'2018-10-04T09:18:00',0.70267,0.7028,0.70265,0.70269,147.79,0.70287,0.703,0.70285,0.7029,131.3,False
'2018-10-04T09:19:00',0.70269,0.70272,0.70257,0.70257,136.91,0.70289,0.70291,0.70279,0.70279,150.58,False
'2018-10-04T09:20:00',0.70256,0.70265,0.7023,0.70231,242.77,0.70279,0.70283,0.70251,0.70255,242.85,False
'2018-10-04T09:21:00',0.70229,0.7023,0.70215,0.70218,155.42,0.7025,0.70251,0.70236,0.70238,160.68,False
'2018-10-04T09:22:00',0.70218,0.70229,0.70218,0.70225,137.69,0.70239,0.7025,0.70239,0.70246,130.35,True
'2018-10-04T09:23:00',0.70225,0.70236,0.70225,0.70234,127.77,0.70246,0.70257,0.70246,0.70255,117.61,True
'2018-10-04T09:24:00',0.70233,0.70247,0.70224,0.70225,174.79,0.70255,0.70267,0.70245,0.70247,178.91,False
'2018-10-04T09:25:00',0.70221,0.70225,0.70205,0.70215,157.05,0.70244,0.70245,0.70228,0.70235,155.08,False
'2018-10-04T09:26:00',0.70214,0.70218,0.70211,0.70211,124.61,0.70234,0.70238,0.70233,0.70233,154.82,False
'2018-10-04T09:27:00',0.70213,0.70216,0.7019,0.7019,207.31,0.70233,0.70236,0.70211,0.70212,213.19,False
'2018-10-04T09:28:00',0.7019,0.7019,0.70159,0.70162,180.57,0.70211,0.70213,0.70181,0.70185,178.76,False
'2018-10-04T09:29:00',0.7016,0.70175,0.70158,0.70169,220.32,0.70182,0.70195,0.7018,0.70189,187.9,False
'2018-10-04T09:30:00',0.70168,0.70174,0.7015,0.70172,247.69,0.70189,0.70195,0.70171,0.70193,248.34,False
'2018-10-04T09:31:00',0.70172,0.70174,0.70142,0.70148,214.93,0.70193,0.70195,0.70165,0.7017,215.59,False
'2018-10-04T09:32:00',0.70149,0.70153,0.70132,0.70141,179.95,0.7017,0.70175,0.70152,0.70161,205.88,True
'2018-10-04T09:33:00',0.70141,0.7017,0.70135,0.7017,150.7,0.70161,0.7019,0.70155,0.7019,151.9,True
'2018-10-04T09:34:00',0.7017,0.70178,0.70165,0.70171,151.52,0.70193,0.70199,0.70187,0.70194,167.88,False
'2018-10-04T09:35:00',0.70171,0.70175,0.70135,0.70135,166.62,0.70194,0.70195,0.70155,0.70156,188.58,False
'2018-10-04T09:36:00',0.70135,0.7014,0.70122,0.7013,132.51,0.70156,0.7016,0.70143,0.70147,167.04,False
'2018-10-04T09:37:00',0.70127,0.70135,0.7012,0.70135,172.18,0.70149,0.70153,0.70142,0.70152,204.74,True
'2018-10-04T09:38:00',0.70131,0.70146,0.7013,0.70143,214.07,0.70151,0.70167,0.70151,0.70164,217.56,True
'2018-10-04T09:39:00',0.70145,0.70153,0.7013,0.70151,239.04,0.70165,0.70175,0.70151,0.70173,225.76,True
'2018-10-04T09:40:00',0.7015,0.70177,0.7015,0.7017,175.45,0.70172,0.70199,0.70169,0.70191,236.6,True
'2018-10-04T09:41:00',0.7017,0.7018,0.70169,0.70175,189.48,0.70191,0.70199,0.70187,0.70199,208.46,True
'2018-10-04T09:42:00',0.70175,0.70182,0.70159,0.70182,167.75,0.70198,0.70202,0.70181,0.70202,191.85,True
'2018-10-04T09:43:00',0.70181,0.70196,0.7018,0.70185,135.12,0.70203,0.70214,0.702,0.70204,189.7,False
'2018-10-04T09:44:00',0.70185,0.70189,0.70178,0.7018,104.88,0.70204,0.70207,0.70199,0.702,123.74,False
'2018-10-04T09:45:00',0.70181,0.70183,0.70171,0.70174,122.41,0.70199,0.70205,0.70189,0.70193,168.69,True
'2018-10-04T09:46:00',0.70174,0.70185,0.7016,0.7016,125.14,0.70193,0.70205,0.7018,0.7018,164.06,False
'2018-10-04T09:47:00',0.7016,0.70168,0.70159,0.7016,68.64,0.70179,0.70188,0.70179,0.70181,63.11,False
'2018-10-04T09:48:00',0.7016,0.70165,0.70154,0.70159,88.88,0.7018,0.70186,0.70173,0.70177,116.55,True
'2018-10-04T09:49:00',0.70159,0.70175,0.70152,0.7017,136.26,0.70177,0.70195,0.70171,0.70193,123.79,True
'2018-10-04T09:50:00',0.70171,0.70175,0.70157,0.70172,149.23,0.70193,0.70197,0.70179,0.70195,144.2,True
'2018-10-04T09:51:00',0.70171,0.70187,0.7017,0.70176,160.84,0.70193,0.70209,0.70193,0.70196,148.56,False
'2018-10-04T09:52:00',0.70176,0.7018,0.70174,0.70177,124.08,0.70196,0.70201,0.70196,0.70199,116.82,True
'2018-10-04T09:53:00',0.70176,0.70196,0.70176,0.70193,149.76,0.70199,0.70216,0.70196,0.70213,137.6,True
'2018-10-04T09:54:00',0.70198,0.702,0.70192,0.70198,148.6,0.70218,0.70222,0.70213,0.70218,166.15,True
'2018-10-04T09:55:00',0.702,0.70203,0.70184,0.70187,163.1,0.7022,0.70224,0.70202,0.70206,222.51,False
'2018-10-04T09:56:00',0.70185,0.70191,0.70181,0.70189,150.44,0.70205,0.70213,0.70203,0.70209,113.59,True
'2018-10-04T09:57:00',0.7019,0.70196,0.70178,0.7018,174.36,0.70211,0.70217,0.70197,0.702,142.72,False
'2018-10-04T09:58:00',0.7018,0.70185,0.70164,0.70164,150.14,0.702,0.70208,0.70183,0.70183,159.72,False
'2018-10-04T09:59:00',0.70164,0.7017,0.70164,0.7017,149.57,0.70183,0.70191,0.70183,0.70191,113.18,False
'2018-10-04T10:00:00',0.7017,0.7017,0.70151,0.70153,146.0,0.7019,0.70191,0.70173,0.70173,114.79,False
'2018-10-04T10:01:00',0.70153,0.70164,0.70144,0.7015,267.74,0.70173,0.70184,0.70166,0.70173,218.81,False
'2018-10-04T10:02:00',0.7015,0.7015,0.70137,0.7015,152.53,0.70173,0.70173,0.7016,0.70171,139.6,False
'2018-10-04T10:03:00',0.70151,0.70151,0.70136,0.70138,171.89,0.70171,0.70171,0.70159,0.7016,152.61,False
'2018-10-04T10:04:00',0.70136,0.70143,0.70134,0.70134,217.21,0.70159,0.70164,0.70154,0.70154,177.08,False
'2018-10-04T10:05:00',0.70136,0.70141,0.70133,0.70133,162.45,0.70159,0.70163,0.70153,0.70154,135.1,False
'2018-10-04T10:06:00',0.70135,0.7014,0.7013,0.7013,125.29,0.70154,0.7016,0.70151,0.70151,123.0,False
'2018-10-04T10:07:00',0.7013,0.70131,0.70116,0.70118,162.82,0.70152,0.70152,0.70136,0.70139,146.2,False
'2018-10-04T10:08:00',0.70116,0.7012,0.70102,0.70103,129.5,0.70138,0.70138,0.70124,0.70124,128.37,False
'2018-10-04T10:09:00',0.70103,0.70112,0.70101,0.7011,103.31,0.70123,0.70133,0.70121,0.70131,87.48,True
'2018-10-04T10:10:00',0.7011,0.70121,0.70101,0.70103,201.32,0.70131,0.70143,0.70121,0.70125,182.23,False
'2018-10-04T10:11:00',0.70103,0.70115,0.70101,0.70106,194.63,0.70124,0.70136,0.70123,0.70126,168.3,False
'2018-10-04T10:12:00',0.70105,0.7011,0.70101,0.70105,138.29,0.70126,0.70129,0.70121,0.70123,139.38,False
'2018-10-04T10:13:00',0.70104,0.70105,0.701,0.701,124.61,0.70124,0.70125,0.70119,0.7012,167.04,False
'2018-10-04T10:14:00',0.701,0.70105,0.70094,0.701,96.05,0.70118,0.70123,0.70116,0.70122,139.19,True
'2018-10-04T10:15:00',0.701,0.70105,0.7009,0.7009,120.05,0.70122,0.70127,0.70111,0.70111,144.75,False
'2018-10-04T10:16:00',0.70095,0.70095,0.70059,0.70075,175.98,0.70111,0.70111,0.70079,0.70095,229.5,False
'2018-10-04T10:17:00',0.70075,0.7008,0.70065,0.7007,98.65,0.70094,0.701,0.70086,0.70087,134.51,True
'2018-10-04T10:18:00',0.70065,0.70084,0.70065,0.70082,151.26,0.70087,0.70105,0.70087,0.70105,143.69,True
'2018-10-04T10:19:00',0.70082,0.70087,0.70079,0.7008,167.56,0.70105,0.70108,0.701,0.70102,161.22,True
'2018-10-04T10:20:00',0.7008,0.701,0.70078,0.70094,129.19,0.70102,0.70119,0.70099,0.70115,147.86,False
'2018-10-04T10:21:00',0.70094,0.70098,0.70088,0.70095,134.45,0.70115,0.70118,0.70108,0.70115,166.17,True
'2018-10-04T10:22:00',0.70095,0.70098,0.70089,0.70096,107.73,0.70115,0.7012,0.70109,0.70119,115.85,False
'2018-10-04T10:23:00',0.70096,0.70098,0.70082,0.70082,152.26,0.7012,0.7012,0.70104,0.70104,147.86,False
'2018-10-04T10:24:00',0.70082,0.70093,0.70072,0.70087,141.72,0.70103,0.70113,0.70095,0.7011,122.7,True
'2018-10-04T10:25:00',0.70087,0.70096,0.70086,0.70096,135.86,0.7011,0.70116,0.70105,0.70116,125.2,True
'2018-10-04T10:26:00',0.70096,0.70113,0.70096,0.7011,168.86,0.70116,0.70135,0.70116,0.70133,161.95,True
'2018-10-04T10:27:00',0.7011,0.70124,0.70106,0.70123,189.22,0.70131,0.70145,0.70128,0.70142,167.79,False
'2018-10-04T10:28:00',0.70122,0.70122,0.7011,0.70116,201.74,0.70141,0.70141,0.7013,0.70139,191.53,False
'2018-10-04T10:29:00',0.70116,0.70117,0.70074,0.7008,193.18,0.70135,0.7014,0.70095,0.70101,225.39,False
'2018-10-04T10:30:00',0.7008,0.7008,0.70065,0.70065,186.43,0.70102,0.70102,0.70087,0.70089,247.27,False
'2018-10-04T10:31:00',0.70064,0.70066,0.7005,0.70056,217.23,0.70086,0.7009,0.7007,0.70077,217.3,False
'2018-10-04T10:32:00',0.70057,0.70066,0.70048,0.70063,180.73,0.70077,0.70085,0.70068,0.7008,223.55,True
'2018-10-04T10:33:00',0.70065,0.70072,0.7006,0.7007,140.68,0.70082,0.70091,0.7008,0.70088,224.64,False
'2018-10-04T10:34:00',0.70069,0.70069,0.7004,0.7004,198.13,0.70089,0.70089,0.7006,0.70063,235.37,False
'2018-10-04T10:35:00',0.7004,0.70056,0.70038,0.70052,157.86,0.70063,0.70078,0.7006,0.70074,164.5,True
'2018-10-04T10:36:00',0.70052,0.7006,0.70042,0.7006,152.24,0.70074,0.7008,0.70063,0.7008,182.92,True
'2018-10-04T10:37:00',0.70061,0.70074,0.7006,0.7007,142.51,0.7008,0.70095,0.7008,0.7009,164.04,True
'2018-10-04T10:38:00',0.7007,0.70077,0.70064,0.70077,153.85,0.7009,0.701,0.70085,0.701,135.73,True
'2018-10-04T10:39:00',0.70079,0.70084,0.70073,0.70074,156.95,0.70101,0.70105,0.70095,0.70095,107.67,False
'2018-10-04T10:40:00',0.70073,0.70081,0.70063,0.70072,168.2,0.70095,0.70104,0.70085,0.70092,129.86,False
'2018-10-04T10:41:00',0.70072,0.70075,0.70055,0.70062,176.62,0.70093,0.70095,0.70075,0.70084,135.65,False
'2018-10-04T10:42:00',0.70062,0.70064,0.7004,0.70041,137.84,0.70084,0.70085,0.70062,0.70063,144.88,False
'2018-10-04T10:43:00',0.70041,0.70045,0.70035,0.70044,143.88,0.70063,0.70068,0.70055,0.70065,148.56,True
'2018-10-04T10:44:00',0.70044,0.70068,0.70038,0.70067,125.59,0.70065,0.7009,0.7006,0.70088,130.74,True
'2018-10-04T10:45:00',0.70065,0.70087,0.70065,0.70085,149.94,0.70088,0.7011,0.70085,0.70108,163.6,True
'2018-10-04T10:46:00',0.70086,0.70097,0.70085,0.70085,160.73,0.70105,0.70119,0.70105,0.70107,182.19,True
'2018-10-04T10:47:00',0.70085,0.70106,0.70085,0.701,130.29,0.70107,0.70127,0.70107,0.70122,125.73,True
'2018-10-04T10:48:00',0.70101,0.70115,0.701,0.70104,162.88,0.70122,0.70136,0.70122,0.70126,209.62,True
'2018-10-04T10:49:00',0.70103,0.70118,0.70103,0.70115,145.75,0.70126,0.70138,0.70124,0.70134,140.1,True
'2018-10-04T10:50:00',0.70114,0.70139,0.70114,0.70136,151.91,0.70134,0.70159,0.70132,0.70158,148.72,True
'2018-10-04T10:51:00',0.70136,0.7014,0.7012,0.70126,146.66,0.70158,0.7016,0.70142,0.70149,158.25,False
'2018-10-04T10:52:00',0.70126,0.70137,0.70125,0.7013,166.21,0.70148,0.70158,0.70146,0.7015,122.03,True
'2018-10-04T10:53:00',0.7013,0.70152,0.7013,0.70146,202.58,0.7015,0.70174,0.7015,0.70168,152.69,False
'2018-10-04T10:54:00',0.70146,0.70146,0.70137,0.70145,121.91,0.70165,0.70168,0.7016,0.70166,93.77,True
'2018-10-04T10:55:00',0.70145,0.70152,0.70135,0.70139,169.73,0.70166,0.70172,0.70154,0.7016,166.67,False
'2018-10-04T10:56:00',0.7014,0.70147,0.70139,0.70144,166.16,0.70159,0.70168,0.70159,0.70166,144.68,True
'2018-10-04T10:57:00',0.70144,0.70157,0.70142,0.70154,183.69,0.70165,0.70179,0.70163,0.70175,149.45,True
'2018-10-04T10:58:00',0.70155,0.70167,0.70154,0.70161,194.94,0.70175,0.70189,0.70175,0.70183,158.81,True
'2018-10-04T10:59:00',0.70163,0.7017,0.70155,0.70166,169.47,0.70185,0.70189,0.70175,0.70185,155.65,True
'2018-10-04T11:00:00',0.70167,0.70173,0.70148,0.70149,187.26,0.70185,0.70192,0.70167,0.7017,189.28,False
'2018-10-04T11:01:00',0.7015,0.7015,0.70125,0.70125,200.59,0.7017,0.70171,0.70146,0.70146,183.96,False
'2018-10-04T11:02:00',0.70125,0.70144,0.70125,0.70141,188.88,0.70148,0.70164,0.70145,0.70163,173.61,False
'2018-10-04T11:03:00',0.70141,0.70143,0.70134,0.70135,157.1,0.70164,0.70165,0.70155,0.70155,135.17,False
'2018-10-04T11:04:00',0.70135,0.70136,0.70125,0.70131,128.68,0.70155,0.70158,0.70145,0.70153,126.04,True
'2018-10-04T11:05:00',0.70132,0.70144,0.70131,0.7014,111.06,0.70154,0.70165,0.7015,0.70163,118.31,True
'2018-10-04T11:06:00',0.70141,0.70149,0.70139,0.70144,158.46,0.70164,0.70169,0.7016,0.70165,132.08,True
'2018-10-04T11:07:00',0.70144,0.70154,0.7014,0.70153,169.93,0.70164,0.70175,0.70161,0.70174,165.66,True
'2018-10-04T11:08:00',0.70153,0.7018,0.70149,0.70169,185.57,0.70174,0.70201,0.70171,0.70188,169.03,False
'2018-10-04T11:09:00',0.7017,0.7017,0.70155,0.70162,156.48,0.70186,0.70188,0.70176,0.70181,146.25,True
'2018-10-04T11:10:00',0.70165,0.7018,0.70165,0.70175,130.6,0.70186,0.702,0.70186,0.70195,120.79,True
'2018-10-04T11:11:00',0.70175,0.70186,0.70167,0.7017,175.63,0.70195,0.70208,0.70188,0.70188,188.37,False
'2018-10-04T11:12:00',0.7017,0.70175,0.7016,0.70172,120.98,0.7019,0.70197,0.70181,0.70193,141.47,True
'2018-10-04T11:13:00',0.70172,0.70181,0.70162,0.7018,178.41,0.70193,0.70202,0.70182,0.70196,159.73,True
'2018-10-04T11:14:00',0.7018,0.70195,0.70175,0.70192,176.77,0.70196,0.70216,0.70196,0.70214,153.65,True
'2018-10-04T11:15:00',0.70192,0.70201,0.70188,0.70195,155.89,0.70214,0.70221,0.70208,0.70217,161.09,True
'2018-10-04T11:16:00',0.70195,0.70205,0.70193,0.70202,152.28,0.70217,0.70224,0.70213,0.70224,156.83,True
'2018-10-04T11:17:00',0.70202,0.7021,0.70202,0.70205,162.35,0.70224,0.70231,0.70221,0.70227,186.5,False
'2018-10-04T11:18:00',0.70205,0.70206,0.70189,0.70189,177.43,0.70227,0.70228,0.7021,0.70212,171.82,False
'2018-10-04T11:19:00',0.70188,0.7019,0.7018,0.7018,162.6,0.7021,0.70212,0.70201,0.70201,150.51,False
'2018-10-04T11:20:00',0.70185,0.70187,0.7018,0.70185,124.79,0.70202,0.70208,0.702,0.70206,116.98,False
'2018-10-04T11:21:00',0.70185,0.70186,0.70171,0.7018,180.59,0.70205,0.70207,0.70193,0.702,149.8,False
'2018-10-04T11:22:00',0.7018,0.7018,0.70165,0.70171,134.04,0.70199,0.70199,0.70187,0.70193,123.69,False
'2018-10-04T11:23:00',0.70171,0.70171,0.70164,0.70171,103.51,0.70192,0.70193,0.70185,0.7019,82.39,True
'2018-10-04T11:24:00',0.70171,0.70185,0.7017,0.7018,128.91,0.70191,0.70204,0.7019,0.70202,125.63,True
'2018-10-04T11:25:00',0.7018,0.70192,0.7018,0.70191,147.67,0.70202,0.70213,0.702,0.70213,154.29,True
'2018-10-04T11:26:00',0.70191,0.70192,0.7017,0.70173,132.51,0.70213,0.70214,0.70191,0.70191,136.45,False
'2018-10-04T11:27:00',0.70174,0.7019,0.70171,0.7018,130.03,0.70192,0.70208,0.70191,0.70199,99.2,True
'2018-10-04T11:28:00',0.7018,0.70191,0.70179,0.7019,125.96,0.70199,0.7021,0.70199,0.7021,79.93,True
'2018-10-04T11:29:00',0.70191,0.70202,0.70186,0.70186,193.91,0.7021,0.70222,0.7021,0.7021,147.31,False
'2018-10-04T11:30:00',0.70185,0.70202,0.70184,0.70196,151.28,0.7021,0.70222,0.70205,0.70218,131.99,True
'2018-10-04T11:31:00',0.70197,0.70208,0.70197,0.70203,108.51,0.70219,0.70231,0.70219,0.70225,109.16,False
'2018-10-04T11:32:00',0.70205,0.70205,0.70191,0.70191,98.55,0.70225,0.70226,0.70212,0.70214,124.26,False
'2018-10-04T11:33:00',0.70191,0.702,0.70188,0.702,94.67,0.70214,0.70223,0.70209,0.70223,96.0,True
'2018-10-04T11:34:00',0.70201,0.70205,0.70197,0.70201,85.38,0.70224,0.70225,0.7022,0.70224,86.82,True
'2018-10-04T11:35:00',0.70201,0.70205,0.70194,0.70195,133.04,0.70224,0.70226,0.70217,0.70217,119.7,True
'2018-10-04T11:36:00',0.70195,0.70212,0.70192,0.70212,108.99,0.70217,0.70233,0.70211,0.70233,102.86,True
'2018-10-04T11:37:00',0.70212,0.7022,0.70211,0.7022,82.17,0.70234,0.70242,0.70232,0.70241,106.41,True
'2018-10-04T11:38:00',0.7022,0.70227,0.7022,0.70225,166.39,0.70241,0.70249,0.70241,0.70248,194.23,True
'2018-10-04T11:39:00',0.70225,0.7023,0.70224,0.70226,127.14,0.70248,0.7025,0.70244,0.70246,143.94,False
'2018-10-04T11:40:00',0.70224,0.70229,0.7021,0.70211,170.23,0.70246,0.70249,0.7023,0.70233,172.53,False
'2018-10-04T11:41:00',0.7021,0.7021,0.70197,0.702,133.56,0.7023,0.70232,0.7022,0.70221,139.67,False
'2018-10-04T11:42:00',0.70206,0.7021,0.70194,0.70205,153.85,0.70221,0.70231,0.70213,0.70227,151.51,False
'2018-10-04T11:43:00',0.70206,0.70206,0.70195,0.70196,78.77,0.70227,0.70227,0.70216,0.70216,93.1,False
'2018-10-04T11:44:00',0.70196,0.702,0.70195,0.70195,84.89,0.70218,0.7022,0.70216,0.70217,92.18,True
'2018-10-04T11:45:00',0.70195,0.70206,0.70195,0.70205,98.57,0.70218,0.7023,0.70218,0.70225,101.8,True
'2018-10-04T11:46:00',0.70204,0.70234,0.70204,0.70223,246.89,0.70225,0.70255,0.70225,0.70245,243.83,False
'2018-10-04T11:47:00',0.70222,0.70225,0.70203,0.70203,186.65,0.70245,0.70246,0.70223,0.70225,203.58,False
'2018-10-04T11:48:00',0.70205,0.70205,0.70195,0.70201,134.69,0.70226,0.70227,0.70217,0.70224,165.19,True
'2018-10-04T11:49:00',0.70201,0.70205,0.70199,0.70205,137.68,0.70224,0.70228,0.70221,0.70226,153.99,True
'2018-10-04T11:50:00',0.70205,0.70206,0.70197,0.70206,105.14,0.70227,0.70229,0.70217,0.70229,134.0,True
'2018-10-04T11:51:00',0.70206,0.70227,0.70203,0.70225,162.4,0.70224,0.7025,0.70224,0.70249,151.87,True
'2018-10-04T11:52:00',0.70225,0.70245,0.7021,0.70211,105.45,0.70247,0.70258,0.70233,0.70234,103.45,False
'2018-10-04T11:53:00',0.70212,0.70215,0.70195,0.702,104.65,0.70234,0.70236,0.70219,0.7022,114.27,False
'2018-10-04T11:54:00',0.702,0.70201,0.70194,0.70197,87.04,0.70219,0.70224,0.70213,0.70219,101.32,True
'2018-10-04T11:55:00',0.702,0.70214,0.70199,0.70214,143.64,0.7022,0.70235,0.70219,0.70235,155.16,True
'2018-10-04T11:56:00',0.70215,0.70221,0.70211,0.70217,136.39,0.70235,0.70244,0.70233,0.7024,132.9,True
'2018-10-04T11:57:00',0.7022,0.70225,0.7022,0.70225,60.83,0.70241,0.70247,0.70241,0.70247,72.29,True
'2018-10-04T11:58:00',0.70225,0.70232,0.70221,0.70224,78.5,0.70245,0.70254,0.70241,0.70243,100.14,True
'2018-10-04T11:59:00',0.70224,0.7024,0.70224,0.70239,175.6,0.70245,0.70262,0.70243,0.70261,190.51,True
'2018-10-04T12:00:00',0.7024,0.70241,0.70219,0.70225,158.93,0.70261,0.70262,0.70239,0.70247,205.95,False
'2018-10-04T12:01:00',0.70225,0.70235,0.70221,0.70235,91.82,0.70246,0.70258,0.70243,0.70256,126.07,True
'2018-10-04T12:02:00',0.70235,0.7024,0.70232,0.70235,129.16,0.70256,0.70261,0.70253,0.70256,130.97,False
'2018-10-04T12:03:00',0.70235,0.70235,0.7023,0.70234,142.53,0.70256,0.70257,0.70249,0.70254,133.34,True
'2018-10-04T12:04:00',0.70234,0.7024,0.70229,0.70232,117.8,0.70255,0.7026,0.7025,0.70253,130.76,True
'2018-10-04T12:05:00',0.70232,0.70245,0.70232,0.70245,117.99,0.70254,0.70266,0.70254,0.70266,127.29,True
'2018-10-04T12:06:00',0.70245,0.70253,0.70244,0.70249,183.87,0.70266,0.70273,0.70266,0.7027,150.03,True
'2018-10-04T12:07:00',0.70248,0.70257,0.70235,0.7024,166.32,0.7027,0.70279,0.70254,0.7026,170.67,False
'2018-10-04T12:08:00',0.7024,0.70255,0.7024,0.70255,181.09,0.7026,0.70275,0.7026,0.70274,207.65,False
'2018-10-04T12:09:00',0.70252,0.70253,0.70245,0.7025,144.81,0.70275,0.70275,0.70265,0.7027,159.4,False
'2018-10-04T12:10:00',0.7025,0.7025,0.70243,0.70246,71.12,0.70271,0.70271,0.70263,0.70268,84.26,False
'2018-10-04T12:11:00',0.70246,0.70246,0.7023,0.70241,117.48,0.70265,0.70267,0.7025,0.70261,137.98,False
'2018-10-04T12:12:00',0.70241,0.70241,0.70236,0.70236,98.51,0.70261,0.70262,0.70256,0.70258,122.78,False
'2018-10-04T12:13:00',0.70237,0.7024,0.70236,0.7024,89.0,0.70258,0.70261,0.70257,0.7026,114.5,True
'2018-10-04T12:14:00',0.7024,0.70245,0.70237,0.70239,143.92,0.7026,0.70264,0.70258,0.70259,162.85,True
'2018-10-04T12:15:00',0.70239,0.70248,0.70239,0.70245,144.04,0.70259,0.70268,0.70257,0.70265,154.58,False
'2018-10-04T12:16:00',0.70245,0.70246,0.7024,0.70242,82.07,0.70265,0.70267,0.7026,0.7026,84.12,False
'2018-10-04T12:17:00',0.70242,0.70242,0.70234,0.70234,101.12,0.70262,0.70262,0.70253,0.70256,108.21,False
'2018-10-04T12:18:00',0.70234,0.70235,0.70225,0.70225,82.37,0.70256,0.70256,0.70246,0.70247,102.29,True
'2018-10-04T12:19:00',0.70225,0.7024,0.70225,0.7024,96.95,0.70247,0.7026,0.70247,0.7026,113.61,True
'2018-10-04T12:20:00',0.7024,0.70245,0.70235,0.70237,95.7,0.7026,0.70264,0.70255,0.70258,134.69,False
'2018-10-04T12:21:00',0.70236,0.7024,0.7023,0.70231,104.56,0.70258,0.70258,0.7025,0.70252,121.79,False
'2018-10-04T12:22:00',0.7023,0.70235,0.70225,0.70225,96.7,0.70252,0.70254,0.70247,0.70247,98.96,True
'2018-10-04T12:23:00',0.70225,0.70235,0.70224,0.70224,109.82,0.70247,0.70256,0.70245,0.70245,110.42,False
'2018-10-04T12:24:00',0.70224,0.70226,0.70213,0.70215,102.79,0.70245,0.70248,0.70233,0.70237,133.73,False
'2018-10-04T12:25:00',0.70215,0.70217,0.70213,0.70217,37.15,0.70237,0.70237,0.70235,0.70237,43.72,True
'2018-10-04T12:26:00',0.7022,0.70231,0.7022,0.70225,76.64,0.70238,0.70251,0.70238,0.70245,105.01,False
'2018-10-04T12:27:00',0.70225,0.70225,0.70221,0.70224,38.0,0.70244,0.70245,0.70242,0.70243,54.76,True
'2018-10-04T12:28:00',0.70224,0.7023,0.7021,0.70214,73.33,0.70243,0.70246,0.70227,0.70232,96.33,False
'2018-10-04T12:29:00',0.70215,0.7022,0.70208,0.70215,55.78,0.70232,0.70239,0.7023,0.70232,75.75,True
'2018-10-04T12:30:00',0.7021,0.7022,0.70204,0.7022,107.31,0.70232,0.70241,0.70226,0.70241,126.68,True
'2018-10-04T12:31:00',0.7022,0.70225,0.70216,0.70216,94.12,0.70241,0.70243,0.70236,0.70236,112.42,False
'2018-10-04T12:32:00',0.7022,0.7022,0.70211,0.70211,74.18,0.70236,0.70238,0.70232,0.70234,114.39,False
'2018-10-04T12:33:00',0.70212,0.70216,0.7021,0.7021,96.1,0.70234,0.70237,0.70228,0.70231,93.78,False
'2018-10-04T12:34:00',0.7021,0.70215,0.70207,0.70212,68.52,0.70231,0.70235,0.70226,0.70233,100.75,False
'2018-10-04T12:35:00',0.70215,0.70215,0.70209,0.7021,84.64,0.70233,0.70234,0.7023,0.70232,76.42,True
'2018-10-04T12:36:00',0.70211,0.70221,0.7021,0.70221,68.73,0.70232,0.70241,0.70231,0.7024,80.42,True
'2018-10-04T12:37:00',0.7022,0.70221,0.70215,0.70219,66.34,0.70242,0.70242,0.70235,0.70239,63.92,True
'2018-10-04T12:38:00',0.7022,0.70225,0.70215,0.70225,73.74,0.7024,0.70244,0.70235,0.70242,102.34,True
'2018-10-04T12:39:00',0.70225,0.7023,0.70225,0.70225,44.17,0.70242,0.70249,0.70242,0.70244,65.06,False
'2018-10-04T12:40:00',0.70225,0.70225,0.7022,0.70225,84.64,0.70242,0.70244,0.70239,0.70244,102.63,False
'2018-10-04T12:41:00',0.70225,0.70225,0.7022,0.7022,74.91,0.70243,0.70243,0.7024,0.7024,95.02,False
'2018-10-04T12:42:00',0.7022,0.7022,0.70217,0.70218,54.67,0.7024,0.70241,0.70237,0.70238,69.65,False
'2018-10-04T12:43:00',0.70217,0.70219,0.7021,0.7021,60.64,0.7024,0.7024,0.70231,0.70231,80.13,False
'2018-10-04T12:44:00',0.7021,0.70216,0.7021,0.70215,70.63,0.70231,0.70237,0.70229,0.70234,80.96,False
'2018-10-04T12:45:00',0.70215,0.70215,0.70206,0.7021,68.05,0.70235,0.70235,0.70226,0.70229,97.37,False
'2018-10-04T12:46:00',0.70208,0.7021,0.70203,0.70203,67.22,0.70229,0.7023,0.70222,0.70223,76.56,False
'2018-10-04T12:47:00',0.70204,0.70204,0.70195,0.70195,112.0,0.70224,0.70224,0.70216,0.70216,101.71,False
'2018-10-04T12:48:00',0.70197,0.702,0.70195,0.70199,127.27,0.70219,0.70221,0.70214,0.70219,123.88,False
'2018-10-04T12:49:00',0.70199,0.70199,0.7019,0.70192,106.17,0.7022,0.7022,0.7021,0.70213,109.24,True
'2018-10-04T12:50:00',0.70194,0.70201,0.70193,0.70201,88.45,0.70214,0.70222,0.70212,0.70222,102.27,False
'2018-10-04T12:51:00',0.702,0.702,0.70189,0.70192,99.84,0.70222,0.70222,0.70209,0.70214,106.86,False
'2018-10-04T12:52:00',0.70193,0.702,0.70193,0.70197,90.52,0.70215,0.70218,0.70211,0.70217,88.7,True
'2018-10-04T12:53:00',0.70198,0.702,0.70191,0.70195,80.99,0.70217,0.70219,0.70212,0.70217,96.94,False
'2018-10-04T12:54:00',0.70196,0.702,0.70191,0.70199,67.62,0.70217,0.70219,0.70213,0.70219,68.05,False
'2018-10-04T12:55:00',0.702,0.702,0.70196,0.70196,42.33,0.70219,0.70219,0.70216,0.70217,68.2,True
'2018-10-04T12:56:00',0.70196,0.70205,0.70195,0.70205,79.55,0.70217,0.70227,0.70211,0.70224,103.51,True
'2018-10-04T12:57:00',0.70205,0.70206,0.70201,0.70205,68.81,0.70225,0.70227,0.70222,0.70224,78.39,True
'2018-10-04T12:58:00',0.70205,0.70216,0.70205,0.70216,75.95,0.70224,0.70238,0.70224,0.70238,92.27,True
'2018-10-04T12:59:00',0.70216,0.70226,0.70214,0.70226,119.18,0.70238,0.70245,0.70235,0.70245,119.82,True
'2018-10-04T13:00:00',0.70226,0.70245,0.70225,0.70244,141.59,0.70247,0.70267,0.70246,0.70263,128.36,True
'2018-10-04T13:01:00',0.7024,0.7025,0.7024,0.70247,141.15,0.70262,0.70268,0.70261,0.70267,96.85,True
'2018-10-04T13:02:00',0.70245,0.70252,0.7024,0.70245,179.12,0.70267,0.70272,0.70259,0.70265,180.98,False
'2018-10-04T13:03:00',0.70242,0.70245,0.7024,0.70241,109.52,0.70265,0.70266,0.7026,0.70261,87.91,True
'2018-10-04T13:04:00',0.70243,0.70249,0.7024,0.7024,106.04,0.70262,0.70269,0.7026,0.70261,97.47,False
'2018-10-04T13:05:00',0.7024,0.70241,0.70236,0.7024,78.54,0.70261,0.70261,0.70258,0.7026,77.8,True
'2018-10-04T13:06:00',0.70239,0.70255,0.70237,0.70255,109.48,0.7026,0.70274,0.70259,0.70273,109.35,False
'2018-10-04T13:07:00',0.70253,0.70254,0.70247,0.7025,93.52,0.70273,0.70274,0.70268,0.70271,105.17,True
'2018-10-04T13:08:00',0.7025,0.70258,0.7025,0.70256,104.62,0.70271,0.70279,0.70271,0.70278,95.65,False
'2018-10-04T13:09:00',0.70256,0.70258,0.70247,0.7025,89.11,0.70278,0.70278,0.70269,0.70271,86.25,True
'2018-10-04T13:10:00',0.70251,0.7026,0.7025,0.70253,72.28,0.70271,0.70276,0.70269,0.70273,74.52,False
'2018-10-04T13:11:00',0.70255,0.70258,0.70254,0.70257,75.02,0.70272,0.70279,0.70272,0.70278,67.4,True
'2018-10-04T13:12:00',0.7026,0.70265,0.7025,0.70255,72.14,0.70277,0.70285,0.70271,0.70271,67.46,False
'2018-10-04T13:13:00',0.7025,0.70255,0.7024,0.70244,66.8,0.70271,0.70271,0.70261,0.70263,72.72,False
'2018-10-04T13:14:00',0.70245,0.70245,0.70235,0.7024,99.2,0.70263,0.70264,0.70255,0.70257,89.35,False
'2018-10-04T13:15:00',0.70236,0.7024,0.70228,0.70228,118.09,0.70257,0.70259,0.70248,0.70248,127.5,False
'2018-10-04T13:16:00',0.70227,0.70228,0.70217,0.70226,111.25,0.70249,0.70249,0.70239,0.70247,100.51,True
'2018-10-04T13:17:00',0.70225,0.70233,0.70223,0.70233,133.73,0.70246,0.70254,0.70245,0.70254,124.91,True
'2018-10-04T13:18:00',0.70233,0.70251,0.70228,0.7025,153.92,0.70254,0.70273,0.70249,0.70272,128.4,True
'2018-10-04T13:19:00',0.7025,0.7026,0.70246,0.70255,151.17,0.70272,0.7028,0.70269,0.70277,156.46,False
'2018-10-04T13:20:00',0.70256,0.70256,0.70245,0.70246,121.9,0.70277,0.70277,0.70266,0.70267,110.95,True
'2018-10-04T13:21:00',0.70246,0.70267,0.70245,0.70265,120.89,0.70267,0.70286,0.70265,0.70286,135.69,True
'2018-10-04T13:22:00',0.70266,0.70272,0.70262,0.70265,98.3,0.70286,0.70292,0.70283,0.70284,135.22,True
'2018-10-04T13:23:00',0.70265,0.7028,0.70259,0.7028,141.17,0.70285,0.70302,0.7028,0.70302,130.76,True
'2018-10-04T13:24:00',0.70281,0.70285,0.70275,0.7028,151.79,0.703,0.70305,0.70296,0.703,149.96,True
'2018-10-04T13:25:00',0.70282,0.70289,0.70276,0.70286,108.83,0.703,0.70308,0.70297,0.70308,132.1,False
'2018-10-04T13:26:00',0.70286,0.70287,0.70275,0.70275,108.02,0.70308,0.70308,0.70295,0.70295,111.88,False
'2018-10-04T13:27:00',0.70275,0.70275,0.7027,0.70271,72.98,0.70296,0.70297,0.7029,0.70292,64.62,False
'2018-10-04T13:28:00',0.70271,0.70271,0.7026,0.70267,92.07,0.70291,0.70291,0.7028,0.70289,111.83,True
'2018-10-04T13:29:00',0.7027,0.70278,0.7027,0.70275,75.9,0.7029,0.703,0.70289,0.70296,87.03,True
'2018-10-04T13:30:00',0.70275,0.70282,0.7027,0.70282,160.64,0.70294,0.70304,0.70292,0.70304,164.07,True
'2018-10-04T13:31:00',0.70281,0.70295,0.7028,0.70289,157.46,0.70305,0.70313,0.70302,0.70308,129.8,True
'2018-10-04T13:32:00',0.7029,0.70295,0.7028,0.70286,134.85,0.70309,0.70315,0.70301,0.70305,135.59,False
'2018-10-04T13:33:00',0.70286,0.70292,0.70282,0.70285,151.11,0.70306,0.70311,0.70302,0.70305,130.64,False
'2018-10-04T13:34:00',0.70285,0.70285,0.70275,0.70275,61.58,0.70304,0.70305,0.70293,0.70295,69.7,True
'2018-10-04T13:35:00',0.70273,0.70292,0.70273,0.70288,191.05,0.70294,0.70312,0.70294,0.70308,171.04,False
'2018-10-04T13:36:00',0.70285,0.70285,0.70275,0.70275,79.03,0.70304,0.70304,0.70292,0.70294,93.05,False
'2018-10-04T13:37:00',0.70275,0.70275,0.70269,0.7027,86.11,0.70294,0.70295,0.70287,0.70288,109.49,False
'2018-10-04T13:38:00',0.7027,0.7027,0.7025,0.7025,85.15,0.70288,0.70289,0.70272,0.70272,91.47,False
'2018-10-04T13:39:00',0.70251,0.7026,0.70245,0.70255,88.93,0.70272,0.70277,0.70266,0.70275,162.61,False
'2018-10-04T13:40:00',0.70255,0.70256,0.70235,0.70235,99.92,0.70275,0.70277,0.70254,0.70256,180.35,False
'2018-10-04T13:41:00',0.7024,0.70241,0.7023,0.7023,65.95,0.70255,0.70261,0.7025,0.7025,110.35,False
'2018-10-04T13:42:00',0.70235,0.70235,0.70229,0.7023,79.19,0.70249,0.70254,0.70249,0.7025,138.29,True
'2018-10-04T13:43:00',0.7023,0.70245,0.70229,0.7024,66.39,0.70251,0.70262,0.7025,0.70255,102.59,True
'2018-10-04T13:44:00',0.7024,0.70245,0.70235,0.7024,65.47,0.70256,0.70263,0.70256,0.70261,109.0,True
'2018-10-04T13:45:00',0.70238,0.70248,0.70237,0.70248,131.99,0.7026,0.7027,0.70259,0.70267,163.07,True
'2018-10-04T13:46:00',0.70246,0.7025,0.70235,0.70236,113.88,0.70267,0.70269,0.70256,0.70256,174.5,False
'2018-10-04T13:47:00',0.70235,0.70236,0.70231,0.70235,63.92,0.70254,0.70256,0.70251,0.70255,108.15,True
'2018-10-04T13:48:00',0.70236,0.7024,0.70235,0.7024,38.71,0.70256,0.7026,0.70254,0.7026,80.51,True
'2018-10-04T13:49:00',0.7024,0.70241,0.70236,0.7024,65.86,0.7026,0.70262,0.70256,0.70261,117.1,True
'2018-10-04T13:50:00',0.7024,0.70243,0.70235,0.7024,76.26,0.70261,0.70263,0.70255,0.70261,102.75,False
'2018-10-04T13:51:00',0.7024,0.70241,0.70231,0.70234,104.28,0.70261,0.70262,0.70252,0.70254,118.31,True
'2018-10-04T13:52:00',0.70235,0.70241,0.70235,0.7024,93.58,0.70255,0.70263,0.70255,0.70261,88.08,True
'2018-10-04T13:53:00',0.70241,0.7025,0.7023,0.7024,216.02,0.70262,0.70271,0.70253,0.7026,201.27,True
'2018-10-04T13:54:00',0.70241,0.70252,0.70235,0.70242,211.52,0.70263,0.70274,0.70255,0.70264,208.35,False
'2018-10-04T13:55:00',0.70245,0.70251,0.7023,0.7023,146.67,0.70266,0.70272,0.70249,0.7025,141.37,False
'2018-10-04T13:56:00',0.70231,0.7024,0.7021,0.70215,132.24,0.70251,0.70261,0.70227,0.70238,167.79,False
'2018-10-04T13:57:00',0.70215,0.7023,0.70214,0.70226,105.69,0.70237,0.70253,0.70236,0.70248,148.09,True
'2018-10-04T13:58:00',0.70226,0.70247,0.70225,0.70246,168.55,0.70248,0.7027,0.70244,0.7027,146.16,True
'2018-10-04T13:59:00',0.70247,0.70259,0.70243,0.70256,93.0,0.7027,0.70281,0.70265,0.70277,104.65,False
'2018-10-04T14:00:00',0.70255,0.70257,0.70249,0.70249,90.64,0.70278,0.70279,0.70271,0.70271,82.64,True
'2018-10-04T14:01:00',0.70249,0.70266,0.70249,0.70265,70.87,0.70271,0.70285,0.70271,0.70285,100.87,False
'2018-10-04T14:02:00',0.70265,0.70265,0.70252,0.70255,83.35,0.70284,0.70285,0.70272,0.70275,137.38,False
'2018-10-04T14:03:00',0.70253,0.7026,0.70246,0.70246,102.37,0.70272,0.70279,0.70263,0.70266,115.26,False
'2018-10-04T14:04:00',0.70245,0.70251,0.70243,0.70251,105.1,0.70266,0.70269,0.70264,0.70268,116.84,True
'2018-10-04T14:05:00',0.70251,0.70252,0.7024,0.70243,51.68,0.70267,0.70269,0.70258,0.70262,83.16,True
'2018-10-04T14:06:00',0.70243,0.70254,0.70242,0.70254,105.2,0.70262,0.70273,0.7026,0.70273,143.69,True
'2018-10-04T14:07:00',0.70254,0.70261,0.7025,0.70255,104.2,0.70272,0.70281,0.7027,0.70274,123.94,False
'2018-10-04T14:08:00',0.70255,0.70258,0.70252,0.70256,71.67,0.70274,0.70279,0.70273,0.70278,81.42,True
'2018-10-04T14:09:00',0.70256,0.70275,0.70256,0.7027,138.0,0.70278,0.70293,0.70277,0.70289,131.88,False
'2018-10-04T14:10:00',0.7027,0.7027,0.70259,0.70262,109.03,0.70289,0.7029,0.70278,0.70283,118.87,False
'2018-10-04T14:11:00',0.70265,0.70265,0.7025,0.7025,92.27,0.70284,0.70284,0.70271,0.70273,87.26,False
'2018-10-04T14:12:00',0.7025,0.70252,0.70238,0.70238,101.55,0.70271,0.70273,0.70259,0.7026,97.41,True
'2018-10-04T14:13:00',0.70238,0.70266,0.70237,0.70259,141.66,0.7026,0.70285,0.70259,0.70279,128.74,True
'2018-10-04T14:14:00',0.7026,0.70275,0.70259,0.70275,145.53,0.7028,0.70296,0.7028,0.70296,173.48,True
'2018-10-04T14:15:00',0.70276,0.7028,0.70269,0.70272,120.09,0.70298,0.70301,0.70288,0.70291,145.83,False
'2018-10-04T14:16:00',0.70271,0.7028,0.70269,0.7028,107.47,0.70292,0.70298,0.70289,0.70298,138.03,True
'2018-10-04T14:17:00',0.7028,0.70285,0.70274,0.70275,98.68,0.70298,0.70307,0.70291,0.70296,150.61,False
'2018-10-04T14:18:00',0.70275,0.7028,0.7027,0.70275,87.24,0.70295,0.70297,0.7029,0.70295,106.31,True
'2018-10-04T14:19:00',0.70275,0.70281,0.70266,0.7027,129.0,0.70295,0.70304,0.70287,0.70291,150.25,False
'2018-10-04T14:20:00',0.7027,0.7028,0.7027,0.70271,184.05,0.70292,0.70301,0.7029,0.70293,230.0,False
'2018-10-04T14:21:00',0.70271,0.70275,0.7026,0.70265,149.21,0.70293,0.70297,0.70281,0.70286,181.8,False
'2018-10-04T14:22:00',0.70265,0.70268,0.70259,0.70264,176.87,0.70286,0.70289,0.70278,0.70285,194.57,True
'2018-10-04T14:23:00',0.70265,0.7027,0.70259,0.7027,108.85,0.70285,0.7029,0.70279,0.70289,128.33,True
'2018-10-04T14:24:00',0.7027,0.70275,0.70259,0.7026,150.88,0.70289,0.70297,0.70274,0.70281,157.69,True
'2018-10-04T14:25:00',0.7026,0.70285,0.70258,0.70285,128.88,0.70282,0.70305,0.70279,0.70304,151.25,True
'2018-10-04T14:26:00',0.70282,0.7029,0.70265,0.7027,144.15,0.70303,0.70312,0.70286,0.7029,199.87,False
'2018-10-04T14:27:00',0.7027,0.7027,0.70256,0.70259,97.77,0.70289,0.70291,0.70278,0.70279,117.63,False
'2018-10-04T14:28:00',0.70257,0.7027,0.70257,0.7027,71.72,0.70279,0.70289,0.70279,0.70289,86.44,True
'2018-10-04T14:29:00',0.70267,0.70285,0.70264,0.70271,124.16,0.70289,0.70305,0.70284,0.70305,166.52,False
'2018-10-04T14:30:00',0.70274,0.70282,0.70271,0.7028,61.3,0.70303,0.70305,0.70288,0.70299,91.25,True
'2018-10-04T14:31:00',0.70279,0.7029,0.70277,0.70279,107.14,0.70299,0.70313,0.70297,0.70299,142.76,True
'2018-10-04T14:32:00',0.70281,0.70295,0.70281,0.70289,96.42,0.70299,0.70317,0.70298,0.70311,132.98,False
'2018-10-04T14:33:00',0.70289,0.70291,0.70278,0.70278,100.88,0.70312,0.70312,0.70298,0.70298,168.03,False
'2018-10-04T14:34:00',0.70279,0.70285,0.70272,0.70285,126.86,0.70299,0.70305,0.70293,0.70304,163.48,True
'2018-10-04T14:35:00',0.70285,0.7029,0.70274,0.70275,89.47,0.70304,0.70306,0.70292,0.70296,104.92,True
'2018-10-04T14:36:00',0.70275,0.70291,0.70269,0.7028,130.27,0.70294,0.70313,0.70291,0.703,148.0,False
'2018-10-04T14:37:00',0.7028,0.70285,0.70275,0.7028,107.51,0.703,0.70301,0.70294,0.70297,135.99,True
'2018-10-04T14:38:00',0.7028,0.70297,0.7028,0.70296,153.06,0.70298,0.70318,0.70298,0.70317,197.21,True
'2018-10-04T14:39:00',0.70297,0.70299,0.7029,0.70295,138.11,0.70317,0.70319,0.7031,0.70312,170.72,False
'2018-10-04T14:40:00',0.70295,0.70295,0.7028,0.70285,135.48,0.70313,0.70315,0.70301,0.70302,171.96,True
'2018-10-04T14:41:00',0.70285,0.703,0.70284,0.70298,128.42,0.70304,0.70319,0.70302,0.70319,135.02,True
'2018-10-04T14:42:00',0.703,0.70305,0.7029,0.70295,207.84,0.7032,0.70327,0.7031,0.70318,272.43,True
'2018-10-04T14:43:00',0.703,0.70326,0.70295,0.70305,189.46,0.70318,0.7035,0.70314,0.70324,259.09,False
'2018-10-04T14:44:00',0.70305,0.70325,0.70295,0.70314,227.05,0.70322,0.70345,0.70316,0.70336,240.06,True
'2018-10-04T14:45:00',0.70314,0.70326,0.70305,0.7031,191.34,0.70337,0.70349,0.70324,0.70329,226.25,False
'2018-10-04T14:46:00',0.7031,0.70325,0.70303,0.70325,149.29,0.7033,0.70348,0.70324,0.70345,156.1,True
'2018-10-04T14:47:00',0.70325,0.70342,0.70319,0.7034,167.83,0.70348,0.70365,0.70343,0.70362,174.21,True
'2018-10-04T14:48:00',0.70341,0.70359,0.70336,0.70355,177.29,0.70363,0.7038,0.7036,0.7038,190.27,True
'2018-10-04T14:49:00',0.70356,0.7036,0.70345,0.7036,130.59,0.70377,0.7038,0.70367,0.70379,139.1,True
'2018-10-04T14:50:00',0.70355,0.70375,0.70355,0.70375,136.54,0.70377,0.70398,0.70376,0.70395,121.96,True
'2018-10-04T14:51:00',0.70375,0.70385,0.7037,0.70385,115.17,0.70395,0.70406,0.70388,0.70406,147.41,True
'2018-10-04T14:52:00',0.70385,0.7039,0.70375,0.70382,160.71,0.70405,0.70411,0.70395,0.70403,186.18,False
'2018-10-04T14:53:00',0.7038,0.70385,0.70359,0.70365,165.33,0.70402,0.70403,0.7038,0.70384,160.59,False
'2018-10-04T14:54:00',0.70365,0.70365,0.70344,0.7035,177.1,0.70385,0.70386,0.70364,0.70369,173.15,True
'2018-10-04T14:55:00',0.7035,0.70375,0.70347,0.7037,156.31,0.70371,0.70395,0.7037,0.70392,168.89,True
'2018-10-04T14:56:00',0.7037,0.70375,0.7036,0.70369,187.39,0.70393,0.70397,0.7038,0.70391,211.93,True
'2018-10-04T14:57:00',0.70369,0.7038,0.70366,0.7037,144.63,0.70389,0.70397,0.70387,0.70392,159.14,False
'2018-10-04T14:58:00',0.7037,0.70375,0.7036,0.7036,122.88,0.70392,0.70394,0.70379,0.70381,168.04,False
'2018-10-04T14:59:00',0.70365,0.7037,0.70344,0.70345,156.34,0.7038,0.70388,0.70364,0.70366,210.59,False
'2018-10-04T15:00:00',0.70345,0.70345,0.7032,0.70325,122.49,0.70364,0.70367,0.7034,0.70345,189.54,False
'2018-10-04T15:01:00',0.70325,0.70335,0.70322,0.70324,142.43,0.70345,0.70354,0.70343,0.70347,178.56,True
'2018-10-04T15:02:00',0.70325,0.70347,0.70325,0.70345,152.66,0.70346,0.70368,0.70346,0.70368,172.3,True
'2018-10-04T15:03:00',0.70346,0.70351,0.70344,0.70347,145.18,0.70367,0.70372,0.70364,0.70368,150.66,False
'2018-10-04T15:04:00',0.70347,0.70349,0.70338,0.70343,122.57,0.70368,0.7037,0.70358,0.70363,139.23,True
'2018-10-04T15:05:00',0.70344,0.7035,0.70339,0.7035,188.13,0.70364,0.70371,0.7036,0.70371,194.56,False
'2018-10-04T15:06:00',0.70349,0.70349,0.70324,0.70329,239.07,0.7037,0.7037,0.70345,0.70351,241.95,False
'2018-10-04T15:07:00',0.70329,0.7033,0.70312,0.70321,209.01,0.7035,0.70352,0.70334,0.70343,225.39,True
'2018-10-04T15:08:00',0.70322,0.7034,0.7032,0.70337,233.79,0.70344,0.7036,0.70342,0.70358,235.39,True
'2018-10-04T15:09:00',0.70339,0.7035,0.70337,0.70341,219.72,0.7036,0.70371,0.70359,0.70363,227.47,False
'2018-10-04T15:10:00',0.70341,0.70345,0.70337,0.7034,204.63,0.70363,0.70366,0.70358,0.7036,247.23,True
'2018-10-04T15:11:00',0.7034,0.70347,0.70326,0.7033,163.27,0.7036,0.7037,0.70347,0.70353,178.72,False
'2018-10-04T15:12:00',0.70331,0.70332,0.70318,0.7032,199.69,0.70355,0.70355,0.70338,0.70338,192.45,False
'2018-10-04T15:13:00',0.70318,0.70331,0.70315,0.70327,142.9,0.70338,0.70351,0.70338,0.70349,151.87,True
'2018-10-04T15:14:00',0.70329,0.70341,0.70329,0.70331,144.66,0.70349,0.7036,0.70347,0.70353,159.73,True
'2018-10-04T15:15:00',0.7033,0.70345,0.70325,0.70326,154.07,0.70352,0.70365,0.70347,0.70347,171.68,False
'2018-10-04T15:16:00',0.70325,0.70326,0.7032,0.70325,133.73,0.70346,0.70347,0.70341,0.70346,154.57,True
'2018-10-04T15:17:00',0.70325,0.70352,0.70322,0.7035,184.66,0.70347,0.70373,0.70345,0.70369,165.85,True
'2018-10-04T15:18:00',0.7035,0.70352,0.70332,0.70339,189.57,0.7037,0.70374,0.70354,0.70361,182.42,False
'2018-10-04T15:19:00',0.70339,0.70346,0.70339,0.70343,146.36,0.70362,0.70368,0.70361,0.70364,151.81,True
'2018-10-04T15:20:00',0.70345,0.70347,0.70325,0.7033,140.37,0.70364,0.70367,0.70347,0.70349,148.02,False
'2018-10-04T15:21:00',0.7033,0.7033,0.70314,0.70319,183.53,0.70349,0.7035,0.70335,0.70339,195.84,False
'2018-10-04T15:22:00',0.70319,0.7032,0.70312,0.70319,78.2,0.70339,0.70342,0.70332,0.70339,102.28,False
'2018-10-04T15:23:00',0.70319,0.7032,0.7031,0.70314,129.48,0.70341,0.70342,0.70329,0.70335,130.29,False
'2018-10-04T15:24:00',0.70315,0.70318,0.70295,0.70295,80.12,0.70335,0.70337,0.70315,0.70315,104.02,False
'2018-10-04T15:25:00',0.70297,0.70306,0.70296,0.70305,123.01,0.70315,0.70327,0.70315,0.70327,141.92,True
'2018-10-04T15:26:00',0.70305,0.7031,0.70305,0.70305,93.84,0.70327,0.70328,0.70324,0.70328,102.63,False
'2018-10-04T15:27:00',0.70305,0.70307,0.70284,0.70284,116.21,0.70326,0.70328,0.70306,0.70306,135.61,False
'2018-10-04T15:28:00',0.70285,0.70292,0.7028,0.70288,144.79,0.70308,0.70315,0.70299,0.7031,172.04,True
'2018-10-04T15:29:00',0.70286,0.70301,0.7028,0.70301,236.69,0.70309,0.70325,0.70302,0.70325,237.99,True
'2018-10-04T15:30:00',0.70302,0.70325,0.70295,0.70305,274.07,0.70323,0.70347,0.70317,0.70324,254.11,False
'2018-10-04T15:31:00',0.703,0.70305,0.70289,0.7029,218.0,0.70322,0.70327,0.7031,0.7031,185.91,False
'2018-10-04T15:32:00',0.7029,0.70304,0.7029,0.703,189.85,0.7031,0.70323,0.7031,0.70319,176.64,False
'2018-10-04T15:33:00',0.703,0.703,0.7029,0.70293,179.39,0.70318,0.70321,0.70311,0.70315,167.13,True
'2018-10-04T15:34:00',0.70295,0.70304,0.70291,0.703,168.47,0.70315,0.70324,0.70312,0.70322,200.38,True
'2018-10-04T15:35:00',0.703,0.70315,0.703,0.70315,135.29,0.70322,0.7033,0.70319,0.7033,165.58,True
'2018-10-04T15:36:00',0.70311,0.7033,0.7031,0.70326,214.91,0.7033,0.70351,0.7033,0.70347,258.81,False
'2018-10-04T15:37:00',0.70326,0.7033,0.70315,0.70325,206.38,0.70348,0.7035,0.70337,0.70341,218.16,True
'2018-10-04T15:38:00',0.70325,0.70335,0.70315,0.70315,187.46,0.70346,0.70354,0.70334,0.70335,197.77,False
'2018-10-04T15:39:00',0.70315,0.7033,0.70305,0.70325,183.53,0.70335,0.70349,0.70323,0.70347,213.22,False
'2018-10-04T15:40:00',0.70325,0.7033,0.70314,0.7032,104.17,0.70346,0.70347,0.70335,0.70338,158.7,False
'2018-10-04T15:41:00',0.7032,0.7032,0.7029,0.7029,184.26,0.70337,0.70338,0.70309,0.70309,267.23,False
'2018-10-04T15:42:00',0.7029,0.703,0.70289,0.70295,120.8,0.70309,0.70318,0.70309,0.70314,160.1,False
'2018-10-04T15:43:00',0.70295,0.70295,0.70284,0.70295,128.37,0.70313,0.70315,0.70303,0.7031,147.68,False
'2018-10-04T15:44:00',0.70292,0.70295,0.70275,0.70275,134.57,0.70311,0.70311,0.70296,0.70296,167.88,False
'2018-10-04T15:45:00',0.70275,0.70275,0.70264,0.70265,163.4,0.70296,0.70296,0.70284,0.70284,210.83,True
'2018-10-04T15:46:00',0.70265,0.70288,0.70259,0.70288,166.05,0.70283,0.7031,0.7028,0.7031,208.63,True
'2018-10-04T15:47:00',0.70288,0.70292,0.70263,0.70267,180.11,0.7031,0.7031,0.70284,0.70289,121.2,False
'2018-10-04T15:48:00',0.70269,0.70286,0.70268,0.70283,166.4,0.70289,0.70305,0.70289,0.70305,166.29,True
'2018-10-04T15:49:00',0.70284,0.70288,0.70269,0.70273,163.53,0.70305,0.7031,0.7029,0.70295,126.83,False
'2018-10-04T15:50:00',0.70273,0.70282,0.70269,0.7028,163.27,0.70295,0.70301,0.70292,0.70301,137.26,True
'2018-10-04T15:51:00',0.7028,0.70302,0.70275,0.70275,251.3,0.70301,0.70325,0.70295,0.70295,221.33,False
'2018-10-04T15:52:00',0.70275,0.70275,0.70255,0.70256,221.28,0.70298,0.70298,0.70276,0.70279,243.41,False
'2018-10-04T15:53:00',0.70257,0.70264,0.70251,0.70256,189.67,0.7028,0.70285,0.70273,0.70277,173.86,True
'2018-10-04T15:54:00',0.70256,0.70265,0.70255,0.7026,204.94,0.70279,0.70287,0.70275,0.70281,174.39,True
'2018-10-04T15:55:00',0.7026,0.70279,0.70255,0.70278,130.56,0.70281,0.703,0.70278,0.703,140.64,True
'2018-10-04T15:56:00',0.70278,0.70287,0.7027,0.7027,165.0,0.70299,0.70308,0.70291,0.70293,139.92,False
'2018-10-04T15:57:00',0.7027,0.7027,0.70252,0.70253,133.22,0.7029,0.7029,0.70274,0.70274,107.8,True
'2018-10-04T15:58:00',0.70254,0.70273,0.70253,0.70264,190.87,0.70274,0.70295,0.70274,0.70285,134.65,False
'2018-10-04T15:59:00',0.70264,0.70266,0.70249,0.70266,167.4,0.70285,0.70287,0.70271,0.70287,150.54,True
'2018-10-04T16:00:00',0.70265,0.70269,0.70253,0.70262,279.97,0.70288,0.70291,0.70274,0.70283,259.31,True
'2018-10-04T16:01:00',0.7026,0.70273,0.70255,0.70255,222.45,0.70283,0.70292,0.70276,0.70278,204.78,False
'2018-10-04T16:02:00',0.70255,0.70258,0.70237,0.70252,277.14,0.70278,0.70279,0.70259,0.70275,239.45,True
'2018-10-04T16:03:00',0.70251,0.70282,0.70251,0.70281,236.95,0.70274,0.70304,0.70273,0.70304,194.32,True
'2018-10-04T16:04:00',0.70283,0.70285,0.70258,0.70259,267.79,0.70304,0.70307,0.7028,0.70281,221.44,False
'2018-10-04T16:05:00',0.70259,0.7026,0.70239,0.70242,294.23,0.70281,0.70281,0.7026,0.70265,261.09,True
'2018-10-04T16:06:00',0.70242,0.7027,0.70241,0.70264,276.61,0.70263,0.70291,0.70263,0.70286,232.18,False
'2018-10-04T16:07:00',0.70265,0.7027,0.70222,0.70235,210.68,0.70285,0.70289,0.70245,0.70258,203.06,False
'2018-10-04T16:08:00',0.70235,0.70243,0.70232,0.70238,163.05,0.70258,0.70264,0.70252,0.70259,179.48,False
'2018-10-04T16:09:00',0.70239,0.7024,0.70226,0.70233,139.56,0.70259,0.70259,0.70249,0.70255,190.38,False
'2018-10-04T16:10:00',0.70233,0.70233,0.70218,0.70225,195.97,0.70254,0.70254,0.70241,0.70245,207.53,False
'2018-10-04T16:11:00',0.70221,0.70227,0.70207,0.70208,203.71,0.70244,0.70249,0.70229,0.7023,193.77,False
'2018-10-04T16:12:00',0.70209,0.70215,0.70197,0.70198,180.07,0.70231,0.70233,0.70218,0.70218,194.29,True
'2018-10-04T16:13:00',0.702,0.7023,0.70196,0.70223,198.18,0.70217,0.70253,0.70217,0.70246,222.97,False
'2018-10-04T16:14:00',0.70223,0.70229,0.7021,0.7021,196.36,0.70246,0.70248,0.70231,0.70232,206.65,False
'2018-10-04T16:15:00',0.7021,0.70215,0.702,0.70205,205.03,0.70231,0.70235,0.70221,0.70225,206.22,False
'2018-10-04T16:16:00',0.70204,0.7021,0.70186,0.70205,251.88,0.70225,0.70229,0.70206,0.70225,202.77,True
'2018-10-04T16:17:00',0.70207,0.70216,0.70198,0.7021,216.48,0.70226,0.70236,0.70219,0.70231,164.16,False
'2018-10-04T16:18:00',0.7021,0.70215,0.70195,0.70205,157.35,0.70231,0.70233,0.70214,0.70225,221.77,False
'2018-10-04T16:19:00',0.70205,0.7021,0.7018,0.70199,185.29,0.70225,0.70227,0.70202,0.7022,244.43,True
'2018-10-04T16:20:00',0.70197,0.70211,0.7019,0.70198,220.92,0.70219,0.70234,0.70214,0.7022,221.27,False
'2018-10-04T16:21:00',0.70197,0.7021,0.70197,0.70205,189.98,0.7022,0.70231,0.7022,0.70224,229.6,True
'2018-10-04T16:22:00',0.70201,0.7022,0.70185,0.7022,244.94,0.70222,0.70242,0.70207,0.70241,261.1,True
'2018-10-04T16:23:00',0.7022,0.7022,0.70211,0.70217,186.2,0.7024,0.70243,0.70234,0.70238,187.57,False
'2018-10-04T16:24:00',0.70218,0.70218,0.70161,0.70161,303.57,0.7024,0.7024,0.70185,0.70186,338.31,False
'2018-10-04T16:25:00',0.70167,0.70205,0.70167,0.70199,273.08,0.7019,0.70228,0.7019,0.70221,366.77,True
'2018-10-04T16:26:00',0.702,0.7022,0.70196,0.70214,214.36,0.70221,0.70238,0.70219,0.70234,238.76,False
'2018-10-04T16:27:00',0.7021,0.70219,0.70209,0.70214,159.96,0.70233,0.70238,0.70228,0.70236,228.07,True
'2018-10-04T16:28:00',0.70214,0.7022,0.7021,0.70217,134.1,0.70236,0.7024,0.7023,0.7024,118.78,True
'2018-10-04T16:29:00',0.7022,0.70225,0.7021,0.7022,176.87,0.70241,0.70243,0.7023,0.70239,170.85,True
'2018-10-04T16:30:00',0.7022,0.70228,0.70215,0.70225,133.87,0.70239,0.70249,0.70236,0.70248,129.69,True
'2018-10-04T16:31:00',0.70225,0.7023,0.70219,0.70225,144.63,0.70246,0.70249,0.70239,0.70246,169.72,True
'2018-10-04T16:32:00',0.70225,0.70231,0.70217,0.7023,114.89,0.70247,0.70253,0.70239,0.70249,129.54,False
'2018-10-04T16:33:00',0.7023,0.7023,0.70207,0.70208,183.4,0.7025,0.7025,0.70225,0.70225,177.61,False
'2018-10-04T16:34:00',0.70209,0.7022,0.70204,0.7022,233.6,0.70225,0.70239,0.70222,0.70239,172.94,True
'2018-10-04T16:35:00',0.70219,0.70224,0.70215,0.70219,193.56,0.70239,0.70243,0.70235,0.70238,114.14,True
'2018-10-04T16:36:00',0.70219,0.7024,0.70219,0.70235,179.44,0.7024,0.70261,0.7024,0.70255,172.76,True
'2018-10-04T16:37:00',0.70235,0.7025,0.7023,0.7025,117.66,0.70255,0.70271,0.70252,0.70271,139.64,True
'2018-10-04T16:38:00',0.7025,0.70255,0.70227,0.70227,165.1,0.7027,0.70274,0.70247,0.70247,160.69,False
'2018-10-04T16:39:00',0.70225,0.7023,0.70222,0.70225,179.93,0.70246,0.7025,0.70241,0.70246,148.92,False
'2018-10-04T16:40:00',0.70225,0.70228,0.70215,0.70219,160.89,0.70246,0.7025,0.70236,0.7024,133.84,True
'2018-10-04T16:41:00',0.70218,0.70231,0.70212,0.70231,176.41,0.70239,0.70251,0.70234,0.70251,135.47,True
'2018-10-04T16:42:00',0.7023,0.70231,0.70215,0.70219,171.58,0.70251,0.70255,0.70238,0.70239,164.74,True
'2018-10-04T16:43:00',0.70219,0.70235,0.70219,0.70235,163.91,0.7024,0.70253,0.7024,0.70252,139.2,False
'2018-10-04T16:44:00',0.70232,0.70232,0.70211,0.70224,156.38,0.70252,0.70252,0.7023,0.70246,119.83,False
'2018-10-04T16:45:00',0.70223,0.7023,0.70213,0.7022,209.28,0.70244,0.70253,0.70233,0.7024,215.15,False
'2018-10-04T16:46:00',0.7022,0.7023,0.7022,0.70225,133.07,0.70239,0.70247,0.70239,0.70245,162.8,True
'2018-10-04T16:47:00',0.70225,0.7024,0.70225,0.7024,112.78,0.70244,0.70261,0.70243,0.7026,155.11,True
'2018-10-04T16:48:00',0.7024,0.70245,0.70236,0.70244,150.08,0.7026,0.70268,0.70256,0.70264,196.0,True
'2018-10-04T16:49:00',0.70245,0.70255,0.70242,0.70255,143.26,0.70264,0.70276,0.70261,0.70275,176.65,True
'2018-10-04T16:50:00',0.70255,0.70279,0.7025,0.70254,197.5,0.70274,0.70298,0.70271,0.70276,225.6,False
'2018-10-04T16:51:00',0.70254,0.70255,0.70225,0.70225,203.27,0.70274,0.70275,0.70243,0.70243,222.53,False
'2018-10-04T16:52:00',0.70225,0.70245,0.7022,0.7023,210.72,0.70247,0.70267,0.70241,0.70254,274.75,True
'2018-10-04T16:53:00',0.7023,0.7026,0.70225,0.70245,227.18,0.70253,0.70282,0.70244,0.70267,218.97,False
'2018-10-04T16:54:00',0.70245,0.70257,0.7024,0.7025,194.69,0.70264,0.70279,0.70262,0.70273,201.11,True
'2018-10-04T16:55:00',0.7025,0.70261,0.7025,0.7026,189.8,0.70274,0.70282,0.70272,0.70282,159.53,True
'2018-10-04T16:56:00',0.70255,0.7027,0.7025,0.70269,189.42,0.70277,0.70291,0.7027,0.70289,172.48,True
'2018-10-04T16:57:00',0.70269,0.70272,0.70245,0.70249,201.68,0.70291,0.70293,0.70265,0.70271,254.84,False
'2018-10-04T16:58:00',0.7025,0.7026,0.70246,0.70246,196.54,0.70272,0.70281,0.70266,0.70266,228.85,False
'2018-10-04T16:59:00',0.70246,0.7025,0.7022,0.70225,214.56,0.70265,0.70271,0.70239,0.70243,311.06,True
'2018-10-04T17:00:00',0.70225,0.7027,0.70216,0.70268,225.13,0.70244,0.7029,0.70239,0.7029,283.85,False
'2018-10-04T17:01:00',0.7027,0.7027,0.70235,0.7024,208.55,0.70289,0.7029,0.70255,0.70262,303.15,False
'2018-10-04T17:02:00',0.7024,0.70262,0.70236,0.70252,252.31,0.7026,0.70283,0.70257,0.70274,266.04,True
'2018-10-04T17:03:00',0.70253,0.70262,0.70247,0.70257,239.2,0.70274,0.70284,0.70265,0.7028,204.83,False
'2018-10-04T17:04:00',0.70259,0.70262,0.70245,0.70249,189.05,0.7028,0.70283,0.70265,0.7027,197.51,False
'2018-10-04T17:05:00',0.7025,0.70258,0.70243,0.70255,218.13,0.70271,0.7028,0.70263,0.70275,247.69,True
'2018-10-04T17:06:00',0.70255,0.70263,0.7025,0.7026,162.95,0.70276,0.70284,0.7027,0.7028,139.16,True
'2018-10-04T17:07:00',0.7026,0.70264,0.70251,0.70257,145.62,0.70279,0.70283,0.70271,0.70277,150.3,True
'2018-10-04T17:08:00',0.70257,0.70266,0.70245,0.70266,154.66,0.70279,0.70285,0.70266,0.70285,162.32,True
'2018-10-04T17:09:00',0.70266,0.70271,0.70259,0.70264,127.3,0.70286,0.70293,0.7028,0.70287,135.17,True
'2018-10-04T17:10:00',0.70268,0.70271,0.70261,0.70265,126.27,0.70287,0.70294,0.70284,0.70288,128.12,False
'2018-10-04T17:11:00',0.70265,0.7027,0.70263,0.7027,123.38,0.70288,0.70294,0.70284,0.70292,138.34,True
'2018-10-04T17:12:00',0.7027,0.70275,0.70268,0.70272,92.18,0.70293,0.70297,0.70289,0.70292,107.83,False
'2018-10-04T17:13:00',0.7027,0.7027,0.70249,0.7025,131.15,0.70292,0.70292,0.70272,0.70273,167.69,False
'2018-10-04T17:14:00',0.7025,0.7025,0.70231,0.70235,175.06,0.70273,0.70273,0.70254,0.70255,153.5,False
'2018-10-04T17:15:00',0.70235,0.70236,0.7023,0.70235,128.59,0.70253,0.70259,0.70251,0.70258,143.67,False
'2018-10-04T17:16:00',0.70235,0.70235,0.70216,0.70225,160.9,0.70257,0.70257,0.70239,0.70246,166.65,True
'2018-10-04T17:17:00',0.70227,0.7024,0.70226,0.70235,159.59,0.70249,0.7026,0.70247,0.70254,143.03,True
'2018-10-04T17:18:00',0.70235,0.70242,0.7022,0.7022,183.85,0.70253,0.70264,0.70241,0.70242,158.09,False
'2018-10-04T17:19:00',0.7022,0.70227,0.70218,0.70224,181.92,0.7024,0.7025,0.70239,0.70246,186.51,True
'2018-10-04T17:20:00',0.70224,0.7023,0.70216,0.70218,174.54,0.70247,0.70252,0.70238,0.7024,187.59,False
'2018-10-04T17:21:00',0.70218,0.70218,0.70193,0.70199,150.27,0.7024,0.7024,0.70216,0.7022,143.03,False
'2018-10-04T17:22:00',0.70197,0.7021,0.70194,0.70206,247.44,0.70221,0.70231,0.70217,0.70228,214.23,True
'2018-10-04T17:23:00',0.70205,0.70216,0.70204,0.70213,251.12,0.70225,0.70238,0.70225,0.70237,232.99,True
'2018-10-04T17:24:00',0.70212,0.70239,0.70211,0.70237,231.27,0.70235,0.70261,0.70235,0.7026,223.89,True
'2018-10-04T17:25:00',0.7024,0.7024,0.70225,0.70235,159.01,0.7026,0.70261,0.70248,0.70257,157.59,False
'2018-10-04T17:26:00',0.70235,0.70237,0.70222,0.70224,169.36,0.70256,0.7026,0.70241,0.70245,203.78,False
'2018-10-04T17:27:00',0.70224,0.70234,0.7022,0.70232,142.37,0.70245,0.70255,0.7024,0.70253,212.39,True
'2018-10-04T17:28:00',0.70234,0.70237,0.70227,0.7023,121.6,0.70255,0.70258,0.70248,0.70252,129.02,False
'2018-10-04T17:29:00',0.7023,0.7023,0.70215,0.70215,206.25,0.7025,0.70252,0.70237,0.70237,198.84,False
'2018-10-04T17:30:00',0.70215,0.70224,0.70212,0.70222,151.04,0.70237,0.70245,0.70233,0.70243,183.65,False
'2018-10-04T17:31:00',0.70221,0.70223,0.70209,0.70216,188.04,0.70241,0.70242,0.7023,0.70236,168.14,True
'2018-10-04T17:32:00',0.70216,0.70225,0.70205,0.70224,177.64,0.70236,0.70248,0.70227,0.70247,162.01,False
'2018-10-04T17:33:00',0.70223,0.70225,0.70216,0.7022,212.48,0.70246,0.70248,0.7024,0.70242,190.16,True
'2018-10-04T17:34:00',0.7022,0.70242,0.70219,0.7024,161.0,0.70242,0.70264,0.70242,0.70263,176.04,True
'2018-10-04T17:35:00',0.70241,0.70248,0.7022,0.70223,149.92,0.70263,0.70268,0.70242,0.70245,202.91,False
'2018-10-04T17:36:00',0.70221,0.70225,0.70215,0.7022,133.96,0.70245,0.70249,0.70237,0.70242,141.38,False
'2018-10-04T17:37:00',0.7022,0.70225,0.70215,0.7022,132.3,0.70242,0.70246,0.70237,0.70241,126.09,False
'2018-10-04T17:38:00',0.70219,0.70222,0.70214,0.70222,128.39,0.70243,0.70244,0.70235,0.7024,130.27,True
'2018-10-04T17:39:00',0.70222,0.70224,0.70202,0.70202,121.66,0.70243,0.70245,0.70222,0.70222,156.59,False
'2018-10-04T17:40:00',0.70205,0.70214,0.70201,0.70208,115.93,0.70222,0.70235,0.7022,0.70229,131.91,False
'2018-10-04T17:41:00',0.70207,0.70212,0.70204,0.70212,95.76,0.70228,0.70234,0.70225,0.7023,115.24,True
'2018-10-04T17:42:00',0.70212,0.70217,0.70211,0.70215,76.94,0.70232,0.70236,0.7023,0.70235,103.12,True
'2018-10-04T17:43:00',0.70213,0.70225,0.70213,0.70221,106.59,0.70234,0.70245,0.70234,0.70242,136.91,True
'2018-10-04T17:44:00',0.70221,0.70229,0.70204,0.70204,113.02,0.70242,0.70246,0.70221,0.70221,145.93,True
'2018-10-04T17:45:00',0.70204,0.70239,0.70196,0.70238,162.73,0.70223,0.70261,0.70215,0.70256,212.26,True
'2018-10-04T17:46:00',0.70239,0.7024,0.70231,0.70235,153.12,0.70258,0.70263,0.70253,0.70256,140.95,True
'2018-10-04T17:47:00',0.70236,0.70245,0.7023,0.70236,169.97,0.70256,0.70267,0.70251,0.70256,182.85,False
'2018-10-04T17:48:00',0.7024,0.70241,0.70234,0.70239,112.97,0.7026,0.7026,0.70254,0.70258,126.31,True
'2018-10-04T17:49:00',0.7024,0.70247,0.70233,0.70239,107.23,0.70261,0.70269,0.70254,0.7026,129.71,False
'2018-10-04T17:50:00',0.70239,0.70239,0.70201,0.70201,161.33,0.7026,0.7026,0.70223,0.70223,173.89,False
'2018-10-04T17:51:00',0.70201,0.70211,0.70191,0.70211,139.01,0.70225,0.70233,0.70213,0.70233,156.63,True
'2018-10-04T17:52:00',0.70209,0.70218,0.70209,0.70216,118.69,0.70234,0.70242,0.70231,0.70238,136.27,False
'2018-10-04T17:53:00',0.70215,0.70216,0.70203,0.70205,119.8,0.70237,0.70239,0.70224,0.70226,137.3,False
'2018-10-04T17:54:00',0.70205,0.70213,0.70199,0.70213,124.43,0.70226,0.70235,0.7022,0.70234,163.73,True
'2018-10-04T17:55:00',0.70215,0.70216,0.7021,0.70214,98.41,0.70239,0.70239,0.70231,0.70235,128.97,True
'2018-10-04T17:56:00',0.70214,0.70225,0.70214,0.70224,132.95,0.70235,0.70247,0.70235,0.70244,154.75,True
'2018-10-04T17:57:00',0.70222,0.70232,0.70216,0.7023,89.5,0.70244,0.70253,0.70238,0.70253,127.26,True
'2018-10-04T17:58:00',0.70232,0.70242,0.70226,0.70238,107.41,0.70253,0.70259,0.70246,0.70258,170.48,True
'2018-10-04T17:59:00',0.70238,0.70245,0.70231,0.70243,111.59,0.70257,0.70262,0.7025,0.70261,146.17,False
'2018-10-04T18:00:00',0.70244,0.70244,0.70227,0.70227,114.37,0.70259,0.70262,0.70247,0.70247,172.78,False
'2018-10-04T18:01:00',0.70229,0.70234,0.7022,0.70226,99.44,0.70249,0.70252,0.7024,0.70245,135.26,False
'2018-10-04T18:02:00',0.70225,0.70227,0.70217,0.70221,138.35,0.70245,0.70245,0.70235,0.7024,165.0,True
'2018-10-04T18:03:00',0.70221,0.70238,0.70211,0.70232,117.86,0.7024,0.70256,0.7023,0.70254,138.98,False
'2018-10-04T18:04:00',0.70231,0.70233,0.70216,0.70216,159.67,0.70255,0.70256,0.70235,0.70235,143.48,False
'2018-10-04T18:05:00',0.70216,0.70216,0.70186,0.70186,178.31,0.70235,0.70235,0.7021,0.7021,132.54,False
'2018-10-04T18:06:00',0.70184,0.70211,0.70183,0.70207,189.94,0.70206,0.70233,0.70205,0.70232,169.38,True
'2018-10-04T18:07:00',0.70212,0.70212,0.70196,0.70198,120.77,0.70234,0.70234,0.70217,0.70217,181.67,False
'2018-10-04T18:08:00',0.70198,0.70198,0.7018,0.70185,108.87,0.70215,0.70215,0.70201,0.70208,191.17,False
'2018-10-04T18:09:00',0.70185,0.70187,0.7017,0.70174,118.38,0.70208,0.70209,0.70192,0.70196,168.53,False
'2018-10-04T18:10:00',0.70173,0.7018,0.70169,0.70173,132.67,0.70198,0.70202,0.7019,0.70194,119.4,False
'2018-10-04T18:11:00',0.70174,0.70176,0.70165,0.7017,110.1,0.70195,0.70196,0.70185,0.70191,116.59,False
'2018-10-04T18:12:00',0.7017,0.7017,0.70154,0.70155,90.92,0.70191,0.70191,0.70175,0.70179,118.52,False
'2018-10-04T18:13:00',0.70155,0.70157,0.7013,0.70131,116.72,0.70178,0.7018,0.70155,0.70156,140.61,False
'2018-10-04T18:14:00',0.70131,0.70145,0.70126,0.70145,146.78,0.70156,0.7017,0.7015,0.7017,129.83,True
'2018-10-04T18:15:00',0.70145,0.70155,0.70143,0.70154,174.09,0.7017,0.70178,0.70167,0.70175,152.88,True
'2018-10-04T18:16:00',0.70152,0.70157,0.70137,0.70138,133.46,0.70176,0.70179,0.70158,0.7016,126.98,False
'2018-10-04T18:17:00',0.70136,0.7014,0.70123,0.70125,109.65,0.70158,0.70158,0.70146,0.70148,150.62,True
'2018-10-04T18:18:00',0.70123,0.70143,0.70123,0.70141,141.87,0.70147,0.70167,0.70147,0.70166,144.24,True
'2018-10-04T18:19:00',0.70141,0.70167,0.70139,0.70159,126.13,0.70166,0.70191,0.70162,0.70185,119.52,True
'2018-10-04T18:20:00',0.7016,0.70175,0.7016,0.70174,138.72,0.70185,0.70197,0.70185,0.70193,137.71,False
'2018-10-04T18:21:00',0.70171,0.70171,0.7015,0.70151,130.7,0.70193,0.70193,0.70171,0.70175,116.38,False
'2018-10-04T18:22:00',0.70155,0.70155,0.7014,0.70145,124.44,0.70173,0.70176,0.70162,0.70165,131.76,False
'2018-10-04T18:23:00',0.70145,0.70155,0.7014,0.7015,123.05,0.70165,0.70174,0.70159,0.70172,93.22,False
'2018-10-04T18:24:00',0.70154,0.70154,0.7014,0.7014,163.65,0.70172,0.70172,0.70157,0.70157,109.03,False
'2018-10-04T18:25:00',0.7014,0.70142,0.70123,0.70125,140.73,0.70157,0.70162,0.70142,0.70148,124.35,True
'2018-10-04T18:26:00',0.70125,0.7015,0.70125,0.70135,177.28,0.70147,0.70171,0.70146,0.70154,144.03,True
'2018-10-04T18:27:00',0.70135,0.70153,0.7013,0.70143,189.49,0.70154,0.70174,0.70153,0.70165,136.92,True
'2018-10-04T18:28:00',0.70142,0.70154,0.70137,0.70154,153.57,0.70163,0.70175,0.70158,0.70175,115.89,True
'2018-10-04T18:29:00',0.70155,0.70158,0.70148,0.7015,168.04,0.70176,0.70182,0.7017,0.70172,127.33,False
'2018-10-04T18:30:00',0.70146,0.70157,0.70145,0.70153,193.48,0.70171,0.70178,0.70165,0.70172,137.11,False
'2018-10-04T18:31:00',0.70151,0.70155,0.70145,0.70152,166.14,0.70172,0.70176,0.70164,0.70171,103.59,True
'2018-10-04T18:32:00',0.70153,0.70165,0.7015,0.7016,172.44,0.70171,0.70184,0.70171,0.70183,119.38,True
'2018-10-04T18:33:00',0.70159,0.70166,0.70155,0.70156,153.17,0.70183,0.70187,0.70176,0.70177,93.27,True
'2018-10-04T18:34:00',0.70158,0.70174,0.70157,0.70169,147.64,0.70178,0.70195,0.70178,0.70193,129.1,True
'2018-10-04T18:35:00',0.70171,0.7018,0.7017,0.70177,141.98,0.70193,0.70202,0.70192,0.702,136.61,False
'2018-10-04T18:36:00',0.70177,0.7018,0.70171,0.70177,115.75,0.70199,0.70202,0.70195,0.70198,124.69,False
'2018-10-04T18:37:00',0.70177,0.7018,0.70165,0.70165,89.85,0.70198,0.70202,0.70186,0.70186,100.26,False
'2018-10-04T18:38:00',0.70164,0.70171,0.70159,0.70171,97.13,0.70185,0.70195,0.70182,0.70193,90.56,True
'2018-10-04T18:39:00',0.70171,0.70177,0.7017,0.7017,98.86,0.70193,0.702,0.70192,0.70192,105.64,True
'2018-10-04T18:40:00',0.7017,0.70181,0.70169,0.70179,134.26,0.70192,0.70203,0.70192,0.70203,90.82,True
'2018-10-04T18:41:00',0.7018,0.70194,0.7018,0.70194,80.23,0.70203,0.70213,0.70201,0.70213,49.6,True
'2018-10-04T18:42:00',0.70194,0.70195,0.70186,0.70186,45.44,0.70214,0.70214,0.70205,0.70207,62.32,False
'2018-10-04T18:43:00',0.70186,0.70194,0.70185,0.70194,21.44,0.70207,0.70214,0.70207,0.70212,31.21,True
'2018-10-04T18:44:00',0.70194,0.70198,0.70187,0.7019,52.9,0.70213,0.70218,0.70206,0.7021,84.04,True
'2018-10-04T18:45:00',0.70191,0.70209,0.70191,0.70206,60.38,0.70209,0.70229,0.70209,0.70229,119.71,True
'2018-10-04T18:46:00',0.70209,0.70211,0.70199,0.70201,64.63,0.70227,0.70231,0.7022,0.70223,126.37,False
'2018-10-04T18:47:00',0.70203,0.70205,0.70194,0.70197,57.82,0.70223,0.70224,0.70215,0.70217,131.59,False
'2018-10-04T18:48:00',0.70197,0.70197,0.70183,0.70183,49.66,0.70218,0.70218,0.70204,0.70205,110.75,False
'2018-10-04T18:49:00',0.70183,0.7019,0.70183,0.70188,36.48,0.70204,0.7021,0.70201,0.70206,63.75,True
'2018-10-04T18:50:00',0.70188,0.70199,0.70188,0.70198,72.42,0.70206,0.70217,0.70206,0.70216,125.38,True
'2018-10-04T18:51:00',0.70198,0.70204,0.70191,0.70191,62.81,0.70216,0.70221,0.70211,0.70211,101.63,False
'2018-10-04T18:52:00',0.70191,0.70196,0.70188,0.70189,81.68,0.70211,0.70215,0.70206,0.70209,123.91,False
'2018-10-04T18:53:00',0.70191,0.70195,0.70188,0.70194,60.93,0.7021,0.70214,0.70206,0.70212,98.34,True
'2018-10-04T18:54:00',0.70194,0.70197,0.70192,0.70194,53.44,0.70211,0.70215,0.70205,0.70211,89.21,True
'2018-10-04T18:55:00',0.70193,0.70212,0.70193,0.70202,65.98,0.70211,0.7023,0.7021,0.7022,111.09,False
'2018-10-04T18:56:00',0.70202,0.70202,0.70177,0.70179,84.96,0.7022,0.7022,0.70199,0.702,116.76,False
'2018-10-04T18:57:00',0.70179,0.70184,0.70173,0.70173,119.42,0.70201,0.70206,0.70192,0.70193,123.11,False
'2018-10-04T18:58:00',0.70171,0.70173,0.70165,0.70165,124.57,0.70194,0.70195,0.70186,0.70186,142.2,True
'2018-10-04T18:59:00',0.70165,0.70178,0.70165,0.70178,85.62,0.70188,0.70199,0.70187,0.70199,108.63,False
'2018-10-04T19:00:00',0.70176,0.70178,0.7015,0.70158,114.74,0.70198,0.70198,0.70172,0.70181,171.41,False
'2018-10-04T19:01:00',0.70158,0.70159,0.70149,0.70157,59.73,0.70181,0.70181,0.7017,0.70179,112.1,True
'2018-10-04T19:02:00',0.70157,0.70168,0.70156,0.7016,90.45,0.70178,0.70187,0.70175,0.70181,138.41,False
'2018-10-04T19:03:00',0.7016,0.70161,0.70154,0.70155,79.72,0.70181,0.70181,0.70174,0.70174,124.91,True
'2018-10-04T19:04:00',0.70155,0.70165,0.7015,0.70152,124.08,0.70175,0.70185,0.7017,0.70173,220.06,True
'2018-10-04T19:05:00',0.70152,0.70174,0.70149,0.70165,147.13,0.70172,0.70193,0.70169,0.70187,232.65,True
'2018-10-04T19:06:00',0.70165,0.70175,0.7016,0.70175,124.07,0.70185,0.70197,0.70181,0.70195,200.43,True
'2018-10-04T19:07:00',0.70175,0.70192,0.7017,0.70185,121.14,0.70195,0.70212,0.70194,0.70206,186.1,False
'2018-10-04T19:08:00',0.70185,0.70185,0.70169,0.70171,81.28,0.70206,0.70209,0.7019,0.70194,112.39,False
'2018-10-04T19:09:00',0.70171,0.70185,0.70166,0.70185,108.38,0.70191,0.70208,0.70187,0.70208,173.71,True
'2018-10-04T19:10:00',0.70185,0.70185,0.70176,0.70176,79.58,0.70209,0.70209,0.70197,0.70197,116.77,False
'2018-10-04T19:11:00',0.70176,0.70176,0.70158,0.70159,87.39,0.70198,0.70198,0.7018,0.70182,109.3,False
'2018-10-04T19:12:00',0.70159,0.70162,0.70156,0.70158,110.76,0.70182,0.70185,0.70179,0.70181,82.56,False
'2018-10-04T19:13:00',0.70157,0.7016,0.70151,0.70158,76.86,0.70181,0.70182,0.70172,0.70182,71.19,True
'2018-10-04T19:14:00',0.70162,0.70165,0.70153,0.70154,51.54,0.70184,0.70186,0.70173,0.70175,100.8,False
'2018-10-04T19:15:00',0.70154,0.70165,0.7015,0.70151,95.66,0.70175,0.70186,0.70168,0.7017,98.37,False
'2018-10-04T19:16:00',0.70152,0.70153,0.70147,0.70152,116.41,0.70171,0.70173,0.70165,0.70172,65.72,True
'2018-10-04T19:17:00',0.70153,0.70158,0.70144,0.70144,120.43,0.70173,0.70179,0.70163,0.70163,69.45,False
'2018-10-04T19:18:00',0.70145,0.70149,0.70137,0.7014,82.0,0.70163,0.70169,0.70156,0.70156,45.46,False
'2018-10-04T19:19:00',0.7014,0.70145,0.70131,0.7014,112.31,0.70156,0.70163,0.70151,0.70159,80.06,True
'2018-10-04T19:20:00',0.70139,0.70148,0.70138,0.70144,101.41,0.70159,0.70168,0.70159,0.70164,55.13,True
'2018-10-04T19:21:00',0.70143,0.70151,0.70141,0.70143,126.86,0.70165,0.70172,0.70162,0.70165,71.82,False
'2018-10-04T19:22:00',0.70142,0.70142,0.70137,0.7014,105.99,0.70165,0.70165,0.70159,0.7016,65.85,False
'2018-10-04T19:23:00',0.70139,0.7014,0.7013,0.70135,102.64,0.7016,0.7016,0.70151,0.70154,76.01,True
'2018-10-04T19:24:00',0.70135,0.70145,0.70131,0.70141,117.53,0.70153,0.70163,0.70153,0.70163,75.84,True
'2018-10-04T19:25:00',0.70141,0.70145,0.70138,0.70142,110.08,0.70163,0.70165,0.70159,0.70164,86.71,True
'2018-10-04T19:26:00',0.70142,0.7015,0.70136,0.70145,157.91,0.70162,0.70169,0.70157,0.70165,115.84,False
'2018-10-04T19:27:00',0.70145,0.70145,0.70137,0.70142,77.39,0.70167,0.70167,0.70158,0.70162,48.45,True
'2018-10-04T19:28:00',0.70142,0.7016,0.70141,0.70157,108.33,0.70162,0.70182,0.70162,0.70178,88.62,False
'2018-10-04T19:29:00',0.70151,0.70151,0.70145,0.70149,128.74,0.70174,0.70174,0.70165,0.70168,92.77,True
'2018-10-04T19:30:00',0.70149,0.70152,0.70141,0.70147,153.55,0.7017,0.70174,0.70161,0.70168,89.23,False
'2018-10-04T19:31:00',0.70147,0.70151,0.70134,0.70138,145.14,0.70166,0.70169,0.70155,0.70158,84.59,False
'2018-10-04T19:32:00',0.70137,0.70142,0.70132,0.70139,137.9,0.7016,0.70164,0.70152,0.70162,76.3,False
'2018-10-04T19:33:00',0.70139,0.70139,0.7013,0.70135,95.27,0.70162,0.70162,0.70151,0.70158,89.32,True
'2018-10-04T19:34:00',0.70135,0.70149,0.70133,0.70149,70.79,0.70158,0.7017,0.70155,0.7017,104.73,True
'2018-10-04T19:35:00',0.70145,0.70154,0.70142,0.70152,76.64,0.70165,0.70175,0.70165,0.70175,97.52,False
'2018-10-04T19:36:00',0.70152,0.70153,0.70139,0.70146,103.96,0.70174,0.70174,0.7016,0.70166,151.85,False
'2018-10-04T19:37:00',0.70147,0.70147,0.70138,0.70141,91.84,0.70168,0.70168,0.70159,0.70162,116.18,True
'2018-10-04T19:38:00',0.70141,0.7015,0.7014,0.7014,83.29,0.70162,0.70171,0.70161,0.70161,91.74,False
'2018-10-04T19:39:00',0.7014,0.70145,0.70137,0.7014,116.4,0.70163,0.70165,0.70159,0.70161,75.69,True
'2018-10-04T19:40:00',0.7014,0.70151,0.7014,0.70148,73.49,0.70161,0.70172,0.70158,0.70169,63.78,False
'2018-10-04T19:41:00',0.70148,0.70148,0.70137,0.70138,125.03,0.70169,0.70169,0.70159,0.7016,95.31,False
'2018-10-04T19:42:00',0.70138,0.70141,0.70136,0.7014,97.34,0.7016,0.70162,0.70157,0.70162,72.65,True
'2018-10-04T19:43:00',0.7014,0.70146,0.70135,0.70146,85.13,0.70161,0.70169,0.70157,0.70169,71.66,True
'2018-10-04T19:44:00',0.70147,0.70156,0.70147,0.70151,69.77,0.70169,0.70178,0.70169,0.70172,65.84,False
'2018-10-04T19:45:00',0.70151,0.70151,0.70143,0.70146,76.68,0.70172,0.70172,0.70162,0.70166,124.43,False
'2018-10-04T19:46:00',0.70144,0.70145,0.70128,0.7013,109.36,0.70166,0.70168,0.70151,0.70155,166.05,True
'2018-10-04T19:47:00',0.70135,0.70145,0.70128,0.70138,59.62,0.70158,0.7017,0.70152,0.70162,76.08,False
'2018-10-04T19:48:00',0.70136,0.70138,0.70134,0.70136,52.57,0.70162,0.70164,0.70155,0.70159,77.01,False
'2018-10-04T19:49:00',0.70136,0.70136,0.70115,0.70115,117.87,0.70159,0.70159,0.70137,0.70137,122.17,False
'2018-10-04T19:50:00',0.70115,0.70121,0.70109,0.7012,101.16,0.70136,0.70147,0.70134,0.70147,93.1,True
'2018-10-04T19:51:00',0.70122,0.70122,0.70106,0.7011,85.14,0.70146,0.70146,0.70128,0.7013,55.77,True
'2018-10-04T19:52:00',0.7011,0.7014,0.7011,0.7014,121.19,0.7013,0.70163,0.7013,0.70163,79.18,False
'2018-10-04T19:53:00',0.70137,0.70137,0.70118,0.70121,103.1,0.70162,0.70162,0.70143,0.70146,103.27,False
'2018-10-04T19:54:00',0.70122,0.70123,0.70114,0.7012,82.33,0.70146,0.70147,0.70138,0.70142,81.87,False
'2018-10-04T19:55:00',0.7012,0.70121,0.70108,0.70114,96.47,0.70142,0.70142,0.7013,0.70134,113.02,True
'2018-10-04T19:56:00',0.70114,0.70122,0.70114,0.7012,56.5,0.70133,0.70141,0.70133,0.7014,63.61,True
'2018-10-04T19:57:00',0.70122,0.70126,0.70118,0.70123,70.51,0.70145,0.70148,0.70139,0.70145,93.77,True
'2018-10-04T19:58:00',0.70125,0.70139,0.70125,0.70136,87.54,0.70146,0.70158,0.70145,0.70156,104.28,True
'2018-10-04T19:59:00',0.70136,0.70148,0.70136,0.70147,62.05,0.70156,0.70167,0.70156,0.70167,79.48,True
'2018-10-04T20:00:00',0.70147,0.70157,0.70146,0.70146,100.26,0.70166,0.70175,0.70165,0.70165,148.7,False
'2018-10-04T20:01:00',0.70147,0.70152,0.70136,0.70136,104.42,0.70165,0.7017,0.70157,0.70157,161.42,False
'2018-10-04T20:02:00',0.70136,0.70143,0.70132,0.70141,78.31,0.70157,0.70165,0.70153,0.70162,93.14,True
'2018-10-04T20:03:00',0.7014,0.70146,0.7014,0.70143,58.97,0.70159,0.70167,0.70159,0.70165,77.18,True
'2018-10-04T20:04:00',0.70144,0.7015,0.70141,0.70147,102.94,0.70165,0.7017,0.70163,0.70167,93.08,True
'2018-10-04T20:05:00',0.70147,0.70153,0.70147,0.70151,77.43,0.70167,0.70175,0.70167,0.70172,71.24,False
'2018-10-04T20:06:00',0.7015,0.70151,0.70139,0.7014,101.21,0.70172,0.70172,0.70161,0.70164,80.82,False
'2018-10-04T20:07:00',0.7014,0.70143,0.70136,0.70141,94.49,0.70162,0.70165,0.70157,0.70163,70.1,False
'2018-10-04T20:08:00',0.7014,0.70143,0.70134,0.70142,56.88,0.70163,0.70165,0.70156,0.70163,45.55,True
'2018-10-04T20:09:00',0.70143,0.70146,0.70138,0.70142,57.91,0.70163,0.70165,0.70159,0.70163,56.17,False
'2018-10-04T20:10:00',0.70142,0.70145,0.70138,0.70145,75.58,0.70163,0.70165,0.70159,0.70165,65.25,True
'2018-10-04T20:11:00',0.70145,0.7015,0.70144,0.70144,93.01,0.70165,0.70172,0.70163,0.70164,70.08,False
'2018-10-04T20:12:00',0.70145,0.70148,0.70144,0.70145,54.59,0.70164,0.70168,0.70163,0.70163,35.05,True
'2018-10-04T20:13:00',0.70145,0.70153,0.70145,0.70148,80.25,0.70163,0.7017,0.70162,0.70167,39.59,True
'2018-10-04T20:14:00',0.70149,0.7016,0.70149,0.70156,117.46,0.70167,0.70179,0.70167,0.70175,77.23,False
'2018-10-04T20:15:00',0.70156,0.70156,0.70146,0.70146,86.0,0.70175,0.70175,0.70165,0.70166,54.32,False
'2018-10-04T20:16:00',0.70146,0.70147,0.70132,0.70134,94.0,0.70167,0.70167,0.70152,0.70153,60.87,False
'2018-10-04T20:17:00',0.70133,0.7014,0.70133,0.7014,133.79,0.70154,0.70161,0.70153,0.70161,84.82,True
'2018-10-04T20:18:00',0.7014,0.70143,0.7013,0.70136,157.76,0.70161,0.70167,0.70149,0.70155,105.99,False
'2018-10-04T20:19:00',0.70135,0.70136,0.70126,0.70127,133.4,0.70155,0.70155,0.70144,0.70146,83.91,False
'2018-10-04T20:20:00',0.70127,0.70131,0.70122,0.70123,100.08,0.70145,0.70151,0.70141,0.70143,61.4,True
'2018-10-04T20:21:00',0.70123,0.70132,0.70122,0.70128,90.59,0.70143,0.70152,0.70141,0.70148,57.52,True
'2018-10-04T20:22:00',0.70129,0.7015,0.70129,0.70147,141.5,0.70149,0.70168,0.70148,0.70168,89.42,True
'2018-10-04T20:23:00',0.70147,0.7015,0.70145,0.70148,134.55,0.70168,0.70173,0.70165,0.70169,93.09,True
'2018-10-04T20:24:00',0.7015,0.70152,0.70144,0.70147,157.17,0.70169,0.70171,0.70164,0.70168,95.51,False
'2018-10-04T20:25:00',0.7015,0.70151,0.70144,0.70147,114.41,0.70168,0.7017,0.70164,0.70165,66.24,True
'2018-10-04T20:26:00',0.70146,0.70155,0.70146,0.70148,116.41,0.70165,0.70175,0.70165,0.7017,75.54,False
'2018-10-04T20:27:00',0.7015,0.70153,0.70144,0.7015,102.8,0.7017,0.70173,0.70165,0.70168,64.55,True
'2018-10-04T20:28:00',0.70147,0.70155,0.70146,0.70154,81.23,0.70168,0.70178,0.70168,0.70172,55.62,True
'2018-10-04T20:29:00',0.70154,0.7016,0.70148,0.70149,121.49,0.70172,0.70178,0.70168,0.70169,78.08,False
'2018-10-04T20:30:00',0.7015,0.70151,0.70144,0.7015,87.84,0.70169,0.70172,0.70165,0.70171,66.8,True
'2018-10-04T20:31:00',0.7015,0.70162,0.70147,0.70157,77.58,0.7017,0.7018,0.70169,0.70179,62.52,True
'2018-10-04T20:32:00',0.70158,0.70165,0.70158,0.70165,79.17,0.70179,0.70187,0.70179,0.70186,70.98,True
'2018-10-04T20:33:00',0.70165,0.7017,0.70164,0.70165,78.59,0.70186,0.70189,0.70186,0.70188,54.76,True
'2018-10-04T20:34:00',0.70165,0.70175,0.70165,0.70175,108.3,0.70188,0.70193,0.70187,0.70193,81.93,True
'2018-10-04T20:35:00',0.70175,0.7018,0.7017,0.70179,85.2,0.70193,0.70199,0.70189,0.70199,74.28,True
'2018-10-04T20:36:00',0.70177,0.70195,0.70177,0.7019,86.86,0.70199,0.7021,0.70199,0.7021,78.82,True
'2018-10-04T20:37:00',0.7019,0.702,0.70189,0.70197,141.09,0.70209,0.70223,0.70209,0.70222,131.51,True
'2018-10-04T20:38:00',0.70197,0.7021,0.70197,0.7021,71.36,0.70222,0.70232,0.70222,0.70232,78.54,True
'2018-10-04T20:39:00',0.70208,0.7022,0.70206,0.70212,121.18,0.7023,0.7024,0.70228,0.70234,79.03,False
'2018-10-04T20:40:00',0.70213,0.70215,0.70188,0.7019,162.88,0.70233,0.70235,0.7021,0.70213,111.08,False
'2018-10-04T20:41:00',0.70189,0.70192,0.70179,0.70191,154.95,0.7021,0.70215,0.70205,0.70214,122.54,True
'2018-10-04T20:42:00',0.7019,0.70204,0.70183,0.70195,112.72,0.70214,0.70228,0.70209,0.70219,98.45,False
'2018-10-04T20:43:00',0.70195,0.70202,0.70191,0.702,118.0,0.70215,0.70224,0.70213,0.70221,78.14,False
'2018-10-04T20:44:00',0.702,0.70202,0.70191,0.70194,111.15,0.70221,0.70224,0.70211,0.70215,72.65,True
'2018-10-04T20:45:00',0.70187,0.70203,0.70187,0.70203,95.94,0.70209,0.70224,0.70209,0.70224,60.75,True
'2018-10-04T20:46:00',0.70203,0.70206,0.70195,0.70201,138.05,0.70224,0.70228,0.70217,0.70224,115.47,False
'2018-10-04T20:47:00',0.70202,0.70202,0.70188,0.70189,145.71,0.70224,0.70224,0.70211,0.70213,98.06,True
'2018-10-04T20:48:00',0.7019,0.70206,0.70189,0.70193,130.35,0.70213,0.70227,0.70213,0.70215,84.87,False
'2018-10-04T20:49:00',0.70193,0.702,0.70191,0.70196,124.39,0.70214,0.70221,0.70213,0.70218,67.28,True
'2018-10-04T20:50:00',0.70195,0.7021,0.70195,0.70206,147.43,0.70218,0.7023,0.70218,0.70227,94.15,False
'2018-10-04T20:51:00',0.70205,0.7021,0.70204,0.70205,113.68,0.70227,0.7023,0.70225,0.70226,72.51,False
'2018-10-04T20:52:00',0.70205,0.70205,0.70183,0.70183,115.31,0.70226,0.70226,0.70206,0.70208,94.57,False
'2018-10-04T20:53:00',0.70185,0.70185,0.7018,0.7018,96.96,0.70208,0.70209,0.70202,0.70205,119.42,True
'2018-10-04T20:54:00',0.70181,0.7019,0.70171,0.70172,113.6,0.70204,0.7021,0.70193,0.70194,124.24,False
'2018-10-04T20:55:00',0.70172,0.70172,0.70161,0.70162,144.71,0.70194,0.70195,0.70185,0.70186,157.36,False
'2018-10-04T20:56:00',0.70163,0.70163,0.7015,0.70151,70.51,0.70186,0.70186,0.70173,0.70174,79.43,False
'2018-10-04T20:57:00',0.70151,0.70159,0.70149,0.70153,131.28,0.70174,0.70183,0.70172,0.70175,137.89,False
'2018-10-04T20:58:00',0.70153,0.70155,0.70142,0.70143,99.78,0.70175,0.70176,0.70165,0.70165,108.71,True
'2018-10-04T20:59:00',0.70142,0.70156,0.70136,0.70141,174.82,0.70165,0.70179,0.70158,0.70163,172.34,False
'2018-10-04T21:00:00',0.7014,0.70149,0.70125,0.70125,135.86,0.70161,0.70174,0.70147,0.70147,154.44,False
'2018-10-04T21:01:00',0.70124,0.7013,0.70118,0.70125,87.16,0.70147,0.7015,0.70141,0.70149,110.83,True
'2018-10-04T21:02:00',0.70125,0.7014,0.70125,0.70139,99.71,0.7015,0.70161,0.70149,0.70161,138.14,False
'2018-10-04T21:03:00',0.70139,0.7014,0.70113,0.7012,98.51,0.70161,0.70161,0.70135,0.70142,128.46,False
'2018-10-04T21:04:00',0.70119,0.70125,0.70118,0.70124,78.19,0.70142,0.70149,0.70141,0.70145,96.37,True
'2018-10-04T21:05:00',0.70124,0.70135,0.70124,0.70135,88.37,0.7015,0.70159,0.70146,0.70159,120.04,True
'2018-10-04T21:06:00',0.70135,0.7014,0.70132,0.70136,75.71,0.70158,0.70162,0.70154,0.70159,123.11,True
'2018-10-04T21:07:00',0.70136,0.70148,0.70136,0.70145,77.95,0.70159,0.7017,0.70158,0.70167,130.94,True
'2018-10-04T21:08:00',0.70146,0.7015,0.70143,0.70148,50.04,0.70168,0.70171,0.70167,0.70169,80.28,False
'2018-10-04T21:09:00',0.70148,0.70148,0.70143,0.70143,44.19,0.7017,0.7017,0.70166,0.70166,65.06,True
'2018-10-04T21:10:00',0.70142,0.7015,0.70141,0.70144,69.44,0.70166,0.70171,0.70165,0.70167,99.56,False
'2018-10-04T21:11:00',0.70144,0.70146,0.70142,0.70143,67.31,0.70167,0.70168,0.70164,0.70165,82.88,True
'2018-10-04T21:12:00',0.70143,0.70158,0.7014,0.70149,90.85,0.70165,0.7018,0.70161,0.70172,126.87,False
'2018-10-04T21:13:00',0.70149,0.70154,0.70149,0.70153,44.74,0.70173,0.70176,0.70172,0.70175,63.6,True
'2018-10-04T21:14:00',0.70153,0.70158,0.70152,0.70156,57.13,0.70175,0.7018,0.70174,0.70178,92.92,True
'2018-10-04T21:15:00',0.70156,0.70165,0.70156,0.70165,44.05,0.70178,0.70187,0.70177,0.70186,79.31,True
'2018-10-04T21:16:00',0.70165,0.70166,0.70159,0.7016,50.52,0.70186,0.70188,0.7018,0.70182,76.26,True
'2018-10-04T21:17:00',0.7016,0.7017,0.7016,0.70165,52.65,0.70182,0.70191,0.7018,0.70187,81.86,False
'2018-10-04T21:18:00',0.70165,0.70167,0.7016,0.7016,70.01,0.70187,0.70189,0.70179,0.70182,118.33,False
'2018-10-04T21:19:00',0.7016,0.7016,0.7015,0.70151,48.61,0.70182,0.70182,0.70172,0.70173,78.15,False
'2018-10-04T21:20:00',0.70151,0.70155,0.70151,0.70154,50.43,0.70173,0.70176,0.70172,0.70175,86.29,True
'2018-10-04T21:21:00',0.70156,0.7016,0.70156,0.70159,49.07,0.70176,0.70181,0.70176,0.70181,89.2,True
'2018-10-04T21:22:00',0.70159,0.7016,0.70143,0.70143,52.19,0.7018,0.70182,0.70165,0.70165,93.17,False
'2018-10-04T21:23:00',0.70143,0.70145,0.70141,0.70143,52.43,0.70164,0.70167,0.70161,0.70162,92.37,False
'2018-10-04T21:24:00',0.70143,0.70145,0.70141,0.70145,53.41,0.70162,0.70166,0.70161,0.70166,84.88,True
'2018-10-04T21:25:00',0.70145,0.70146,0.70144,0.70144,26.31,0.70166,0.70168,0.70164,0.70164,40.42,False
'2018-10-04T21:26:00',0.70144,0.70145,0.70142,0.70143,28.88,0.70165,0.70165,0.70164,0.70164,32.33,False
'2018-10-04T21:27:00',0.70143,0.70145,0.7014,0.70145,40.09,0.70164,0.70165,0.70161,0.70164,55.68,False
'2018-10-04T21:28:00',0.70143,0.70143,0.70131,0.70131,84.69,0.70164,0.70164,0.7015,0.7015,90.18,False
'2018-10-04T21:29:00',0.7013,0.7013,0.70122,0.70122,57.17,0.7015,0.7015,0.70142,0.70144,89.05,False
'2018-10-04T21:30:00',0.70123,0.70128,0.70121,0.70123,47.74,0.70143,0.7015,0.70142,0.70143,75.6,False
'2018-10-04T21:31:00',0.70123,0.70125,0.7012,0.70122,32.62,0.70143,0.70144,0.7014,0.7014,53.66,True
'2018-10-04T21:32:00',0.70122,0.7013,0.7012,0.70129,43.84,0.7014,0.7015,0.7014,0.70149,80.75,True
'2018-10-04T21:33:00',0.70129,0.70142,0.70128,0.70136,78.85,0.70149,0.70162,0.70148,0.70158,133.23,False
'2018-10-04T21:34:00',0.70136,0.70137,0.70132,0.70135,78.04,0.70158,0.7016,0.70152,0.70155,102.69,False
'2018-10-04T21:35:00',0.70135,0.70137,0.70128,0.70132,75.84,0.70155,0.70157,0.70149,0.70151,140.73,True
'2018-10-04T21:36:00',0.70127,0.70139,0.70127,0.70135,50.65,0.70151,0.70159,0.70149,0.70155,74.27,False
'2018-10-04T21:37:00',0.70135,0.70135,0.70128,0.70128,48.5,0.70155,0.70155,0.70148,0.70148,56.15,False
'2018-10-04T21:38:00',0.70128,0.70131,0.70125,0.7013,64.64,0.70148,0.70151,0.70146,0.70151,61.65,True
'2018-10-04T21:39:00',0.70129,0.70136,0.70128,0.70135,68.69,0.70151,0.70155,0.70148,0.70155,80.28,False
'2018-10-04T21:40:00',0.70135,0.70135,0.70125,0.70126,63.11,0.70155,0.70155,0.70145,0.70148,91.06,True
'2018-10-04T21:41:00',0.70126,0.70143,0.70126,0.70143,53.36,0.70148,0.70163,0.70148,0.70162,65.65,True
'2018-10-04T21:42:00',0.70143,0.70152,0.70143,0.70147,90.56,0.70163,0.70175,0.70163,0.70173,92.29,False
'2018-10-04T21:43:00',0.70147,0.7015,0.70147,0.70149,57.67,0.70173,0.70173,0.7017,0.70173,58.48,True
'2018-10-04T21:44:00',0.70149,0.70157,0.70148,0.70157,55.19,0.70172,0.70179,0.7017,0.70177,60.98,True
'2018-10-04T21:45:00',0.70156,0.70167,0.70154,0.70165,63.67,0.70176,0.70188,0.70174,0.70187,75.28,True
'2018-10-04T21:46:00',0.70164,0.70172,0.70163,0.70165,60.14,0.70184,0.70192,0.70183,0.70185,72.91,False
'2018-10-04T21:47:00',0.70165,0.70167,0.7015,0.7015,43.59,0.70185,0.70187,0.70171,0.70173,57.28,False
'2018-10-04T21:48:00',0.7015,0.70153,0.70135,0.7014,108.01,0.70173,0.70177,0.70161,0.70162,130.71,False
'2018-10-04T21:49:00',0.7014,0.7014,0.70127,0.70127,89.4,0.70163,0.70163,0.70152,0.70153,87.54,False
'2018-10-04T21:50:00',0.70131,0.7014,0.70131,0.70139,93.66,0.70153,0.70162,0.70153,0.70162,86.39,False
'2018-10-04T21:51:00',0.70138,0.7014,0.70131,0.70136,80.27,0.70161,0.70162,0.70152,0.70158,76.17,True
'2018-10-04T21:52:00',0.70136,0.70141,0.70136,0.7014,40.57,0.70158,0.70161,0.70157,0.70161,45.58,True
'2018-10-04T21:53:00',0.7014,0.70144,0.70138,0.70144,45.96,0.70159,0.7016,0.70157,0.70157,45.07,True
'2018-10-04T21:54:00',0.70141,0.70145,0.7014,0.70145,49.54,0.70157,0.70163,0.70157,0.70162,38.58,True
'2018-10-04T21:55:00',0.70149,0.70149,0.7014,0.7014,83.3,0.70162,0.70162,0.70159,0.7016,56.58,False
'2018-10-04T21:56:00',0.7014,0.70144,0.70131,0.70133,72.92,0.7016,0.7016,0.7015,0.70151,57.74,False
'2018-10-04T21:57:00',0.70131,0.70138,0.70128,0.70138,56.58,0.7015,0.70158,0.70149,0.70158,60.45,True
'2018-10-04T21:58:00',0.70139,0.7014,0.70137,0.70139,72.66,0.70158,0.70161,0.70157,0.70158,60.23,False
'2018-10-04T21:59:00',0.70138,0.70138,0.70132,0.70132,89.68,0.70156,0.70159,0.70152,0.70152,65.95,True
'2018-10-04T22:00:00',0.70132,0.70144,0.70132,0.70142,59.94,0.70152,0.70164,0.70152,0.70162,70.12,True
'2018-10-04T22:01:00',0.70141,0.70151,0.70141,0.7015,42.92,0.70163,0.7017,0.70161,0.70169,62.32,False
'2018-10-04T22:02:00',0.7015,0.7015,0.70148,0.7015,20.36,0.70168,0.7017,0.70168,0.70168,30.58,False
'2018-10-04T22:03:00',0.7015,0.7015,0.70148,0.70149,23.83,0.70168,0.7017,0.70167,0.70169,35.23,False
'2018-10-04T22:04:00',0.70149,0.70149,0.70146,0.70149,40.44,0.7017,0.70171,0.70169,0.70169,45.69,False
'2018-10-04T22:05:00',0.70149,0.70149,0.70139,0.70139,38.87,0.70169,0.70169,0.70159,0.70159,34.1,False
'2018-10-04T22:06:00',0.70139,0.70139,0.70135,0.70135,21.84,0.70159,0.70161,0.70159,0.7016,26.38,True
'2018-10-04T22:07:00',0.70134,0.70139,0.70134,0.70138,24.45,0.70161,0.70162,0.70158,0.70158,25.71,False
'2018-10-04T22:08:00',0.70138,0.70138,0.70135,0.70137,28.2,0.70158,0.70158,0.70155,0.70157,38.12,True
'2018-10-04T22:09:00',0.70137,0.70144,0.70134,0.70144,24.6,0.70156,0.70164,0.70154,0.70164,39.41,True
'2018-10-04T22:10:00',0.70144,0.70146,0.70144,0.70146,13.0,0.70164,0.70166,0.70164,0.70165,20.84,False
'2018-10-04T22:11:00',0.70146,0.70146,0.70145,0.70145,6.12,0.70165,0.70165,0.70165,0.70165,10.63,True
'2018-10-04T22:12:00',0.70145,0.70147,0.70138,0.70139,29.32,0.70165,0.70166,0.70157,0.70159,43.5,False
'2018-10-04T22:13:00',0.70139,0.70141,0.70139,0.70141,17.0,0.70159,0.70161,0.70158,0.70161,25.75,True
'2018-10-04T22:14:00',0.70141,0.70143,0.7014,0.70141,26.24,0.7016,0.70164,0.70159,0.70161,40.93,False
'2018-10-04T22:15:00',0.7014,0.70141,0.70138,0.70138,14.0,0.7016,0.7016,0.70157,0.70158,25.33,False
'2018-10-04T22:16:00',0.70137,0.70138,0.70137,0.70137,20.34,0.70156,0.70158,0.70156,0.70157,25.89,True
'2018-10-04T22:17:00',0.70137,0.70139,0.70137,0.70138,17.72,0.70157,0.70159,0.70157,0.70157,25.67,True
'2018-10-04T22:18:00',0.70138,0.70144,0.70138,0.70144,14.0,0.70158,0.70164,0.70158,0.70163,23.49,True
'2018-10-04T22:19:00',0.70144,0.70145,0.70137,0.70143,16.15,0.70164,0.70165,0.70162,0.70163,22.75,False
'2018-10-04T22:20:00',0.70143,0.70145,0.70142,0.70145,36.48,0.70163,0.70165,0.70163,0.70165,35.0,True
'2018-10-04T22:21:00',0.70145,0.70146,0.70145,0.70146,16.86,0.70165,0.70166,0.70165,0.70166,23.27,True
'2018-10-04T22:22:00',0.70146,0.70148,0.70146,0.70146,30.03,0.70166,0.70168,0.70166,0.70168,37.31,True
'2018-10-04T22:23:00',0.70146,0.70154,0.70146,0.70154,20.71,0.70168,0.70173,0.70168,0.70172,28.26,True
'2018-10-04T22:24:00',0.70154,0.70154,0.70151,0.70152,16.37,0.70172,0.70174,0.70171,0.70173,25.58,True
'2018-10-04T22:25:00',0.70154,0.70154,0.70149,0.70149,23.29,0.70174,0.70175,0.70171,0.70175,34.28,True
'2018-10-04T22:26:00',0.70149,0.70154,0.70147,0.70154,17.26,0.70175,0.70176,0.70174,0.70174,22.21,True
'2018-10-04T22:27:00',0.70154,0.70155,0.70154,0.70155,6.0,0.70174,0.70175,0.70173,0.70174,8.8,True
'2018-10-04T22:28:00',0.70155,0.70155,0.70146,0.70154,27.52,0.70174,0.70176,0.70174,0.70174,27.78,True
'2018-10-04T22:29:00',0.70154,0.70164,0.70153,0.7016,50.12,0.70174,0.70183,0.70171,0.70179,95.26,False
'2018-10-04T22:30:00',0.70154,0.70159,0.7015,0.70159,39.84,0.70179,0.70187,0.70178,0.70187,37.33,True
'2018-10-04T22:31:00',0.70158,0.7016,0.70158,0.70158,63.08,0.70187,0.70188,0.70186,0.70187,59.4,False
'2018-10-04T22:32:00',0.70157,0.7016,0.70157,0.70158,59.54,0.70186,0.70187,0.70186,0.70187,52.73,False
'2018-10-04T22:33:00',0.70158,0.7016,0.70156,0.70159,48.94,0.70187,0.70187,0.70183,0.70186,33.53,True
'2018-10-04T22:34:00',0.70158,0.70164,0.70158,0.70164,38.99,0.70186,0.70192,0.70186,0.70192,41.12,True
'2018-10-04T22:35:00',0.70164,0.70165,0.70162,0.70165,26.98,0.70192,0.70193,0.70189,0.70189,39.3,False
'2018-10-04T22:36:00',0.7016,0.70162,0.7016,0.7016,52.71,0.70187,0.70188,0.70186,0.70186,40.93,False
'2018-10-04T22:37:00',0.7016,0.70161,0.70158,0.70159,42.6,0.70186,0.70186,0.70185,0.70185,39.46,True
'2018-10-04T22:38:00',0.70159,0.70167,0.70159,0.70167,34.65,0.70185,0.70193,0.70184,0.70192,34.3,True
'2018-10-04T22:39:00',0.70165,0.70167,0.7016,0.7016,49.1,0.70194,0.70194,0.70188,0.70188,53.12,False
'2018-10-04T22:40:00',0.7016,0.70162,0.7016,0.70162,26.29,0.70188,0.70188,0.70187,0.70187,32.85,True
'2018-10-04T22:41:00',0.70161,0.70162,0.70155,0.70155,29.15,0.70189,0.70189,0.70181,0.70181,33.09,False
'2018-10-04T22:42:00',0.70157,0.70157,0.70155,0.70155,36.92,0.70182,0.70182,0.70181,0.70182,23.43,False
'2018-10-04T22:43:00',0.70155,0.70156,0.70154,0.70155,30.82,0.70182,0.70183,0.70181,0.70183,20.96,True
'2018-10-04T22:44:00',0.70155,0.70163,0.70155,0.7016,68.85,0.70183,0.70192,0.70183,0.7019,75.15,True
'2018-10-04T22:45:00',0.7016,0.70164,0.70158,0.70161,36.46,0.70188,0.70192,0.70188,0.70189,36.33,False
'2018-10-04T22:46:00',0.70159,0.70161,0.70158,0.7016,35.2,0.70189,0.70192,0.70189,0.70189,28.29,True
'2018-10-04T22:47:00',0.70159,0.70167,0.70159,0.70165,42.78,0.70188,0.70197,0.70188,0.70197,52.77,True
'2018-10-04T22:48:00',0.70166,0.70168,0.70163,0.70168,60.58,0.70196,0.70198,0.70192,0.70194,73.8,True
'2018-10-04T22:49:00',0.70167,0.7017,0.70167,0.70168,39.25,0.70195,0.70199,0.70194,0.70198,49.87,False
'2018-10-04T22:50:00',0.70169,0.7017,0.70166,0.70168,26.47,0.70198,0.70199,0.70195,0.70199,43.7,True
'2018-10-04T22:51:00',0.70168,0.70177,0.70168,0.70176,62.37,0.70199,0.70203,0.70195,0.70202,64.44,True
'2018-10-04T22:52:00',0.70175,0.70179,0.70174,0.70179,57.82,0.70203,0.70205,0.702,0.70204,42.11,True
'2018-10-04T22:53:00',0.70178,0.70183,0.70178,0.7018,38.67,0.70202,0.70205,0.70201,0.70205,26.18,True
'2018-10-04T22:54:00',0.70184,0.70187,0.70181,0.70186,73.27,0.70207,0.70211,0.70206,0.7021,77.95,False
'2018-10-04T22:55:00',0.70186,0.70187,0.70183,0.70184,35.17,0.7021,0.70211,0.70207,0.7021,31.16,True
'2018-10-04T22:56:00',0.70186,0.70189,0.70186,0.70187,32.27,0.70211,0.70219,0.70209,0.70209,30.9,False
'2018-10-04T22:57:00',0.70188,0.70188,0.70186,0.70186,24.42,0.70209,0.7021,0.70209,0.70209,22.44,False
'2018-10-04T22:58:00',0.70186,0.70187,0.70183,0.70187,24.54,0.70209,0.70211,0.70209,0.7021,23.06,True
'2018-10-04T22:59:00',0.70187,0.70193,0.70124,0.70125,36.16,0.7021,0.7025,0.70208,0.70245,35.42,False
'2018-10-04T23:00:00',0.7012,0.70125,0.70115,0.70115,2.25,0.7024,0.70245,0.7024,0.70245,2.25,False
'2018-10-04T23:01:00',0.70115,0.70117,0.70103,0.70103,3.75,0.70211,0.70211,0.70205,0.70205,3.75,True
'2018-10-04T23:02:00',0.70103,0.7013,0.70103,0.70125,7.5,0.70205,0.70215,0.702,0.7021,7.5,True
'2018-10-04T23:03:00',0.70125,0.70135,0.7012,0.7012,9.0,0.7021,0.70226,0.70205,0.70205,9.0,False
'2018-10-04T23:04:00',0.7012,0.70135,0.7012,0.70135,2.25,0.70206,0.70216,0.70206,0.70215,2.25,True
'2018-10-04T23:05:00',0.7013,0.70146,0.7013,0.70146,3.37,0.7021,0.7022,0.702,0.702,3.74,False
'2018-10-04T23:06:00',0.70146,0.70146,0.70144,0.70145,5.0,0.70202,0.70202,0.70201,0.70201,5.0,False
'2018-10-04T23:07:00',0.70144,0.70144,0.70144,0.70144,1.0,0.70201,0.70201,0.70201,0.70201,1.0,True
'2018-10-04T23:08:00',0.7013,0.70145,0.7013,0.70145,31.0,0.70206,0.70217,0.70201,0.70201,33.44,False
'2018-10-04T23:09:00',0.70134,0.70134,0.70134,0.70134,5.74,0.70216,0.70216,0.70215,0.70215,7.99,True
'2018-10-04T23:10:00',0.70135,0.70152,0.70135,0.70152,2.37,0.70214,0.70214,0.70207,0.70207,2.37,True
'2018-10-04T23:11:00',0.70158,0.70158,0.70158,0.70158,1.37,0.70212,0.70212,0.70212,0.70212,1.37,True
'2018-10-04T23:12:00',0.7015,0.70156,0.7014,0.70145,16.98,0.70202,0.7024,0.70202,0.7022,12.48,False
'2018-10-04T23:13:00',0.70143,0.70143,0.70143,0.70143,2.74,0.70214,0.70214,0.70212,0.70212,2.37,False
'2018-10-04T23:14:00',0.70134,0.70135,0.70134,0.70135,3.37,0.70224,0.70224,0.70222,0.70222,2.37,False
'2018-10-04T23:15:00',0.70134,0.70134,0.70133,0.70133,5.61,0.70223,0.70223,0.70215,0.70215,5.11,True
'2018-10-04T23:16:00',0.70133,0.7015,0.70133,0.70148,7.35,0.70223,0.70226,0.70219,0.70226,6.48,False
'2018-10-04T23:17:00',0.70134,0.70144,0.70134,0.70144,8.22,0.70226,0.70226,0.70225,0.70225,6.37,True
'2018-10-04T23:18:00',0.70151,0.7016,0.70151,0.70159,8.22,0.70213,0.70221,0.70213,0.70221,7.36,False
'2018-10-04T23:19:00',0.70157,0.70158,0.70132,0.70132,23.37,0.70222,0.70222,0.70207,0.70207,26.99,False
'2018-10-04T23:20:00',0.70137,0.70137,0.7013,0.7013,3.0,0.70217,0.70217,0.70207,0.70207,3.5,True
'2018-10-04T23:21:00',0.70137,0.70148,0.70129,0.70129,14.0,0.70216,0.70221,0.70206,0.70206,13.0,False
'2018-10-04T23:22:00',0.70138,0.70148,0.70131,0.70142,23.0,0.70215,0.70221,0.70202,0.7021,23.5,False
'2018-10-04T23:23:00',0.70142,0.70143,0.7013,0.7013,32.5,0.70203,0.7022,0.70203,0.7022,31.25,False
'2018-10-04T23:24:00',0.70133,0.70143,0.7013,0.70143,37.87,0.7021,0.7022,0.7021,0.70215,41.62,True
'2018-10-04T23:25:00',0.70146,0.7016,0.70133,0.70151,18.57,0.70207,0.70219,0.70203,0.70215,17.09,True
'2018-10-04T23:26:00',0.7016,0.7016,0.70141,0.70142,25.68,0.70219,0.70224,0.70206,0.70206,25.57,False
'2018-10-04T23:27:00',0.7015,0.7016,0.70141,0.70141,18.0,0.70214,0.7022,0.70206,0.7021,17.0,False
'2018-10-04T23:28:00',0.70138,0.70159,0.70138,0.70159,34.81,0.7021,0.7022,0.70205,0.7022,39.22,True
'2018-10-04T23:29:00',0.70151,0.7016,0.70124,0.70131,28.33,0.7022,0.7022,0.702,0.70208,35.41,False
'2018-10-04T23:30:00',0.70134,0.70144,0.70132,0.70134,17.48,0.70207,0.70217,0.70205,0.70211,16.24,False
'2018-10-04T23:31:00',0.70139,0.70141,0.70138,0.70141,4.86,0.70211,0.70214,0.70211,0.70214,5.48,True
'2018-10-04T23:32:00',0.70146,0.70153,0.70135,0.70135,30.38,0.70208,0.7023,0.70202,0.7023,22.98,True
'2018-10-04T23:33:00',0.70135,0.70153,0.70135,0.70143,34.14,0.7023,0.70235,0.70204,0.7021,26.87,False
'2018-10-04T23:34:00',0.70139,0.70156,0.70139,0.70142,16.2,0.7021,0.70219,0.70204,0.70213,13.72,False
'2018-10-04T23:35:00',0.70142,0.70152,0.70142,0.70146,40.09,0.70211,0.70211,0.70201,0.70206,41.77,True
'2018-10-04T23:36:00',0.70152,0.70157,0.70151,0.70154,32.37,0.70205,0.70209,0.70201,0.70203,29.22,True
'2018-10-04T23:37:00',0.70155,0.70157,0.70153,0.70155,230.85,0.70208,0.70211,0.702,0.702,155.8,False
'2018-10-04T23:38:00',0.70154,0.70154,0.7015,0.70153,16.69,0.70205,0.70207,0.702,0.70206,13.24,False
'2018-10-04T23:39:00',0.70151,0.70152,0.70149,0.7015,55.63,0.70206,0.70206,0.70189,0.70192,38.0,True
'2018-10-04T23:40:00',0.70149,0.70155,0.70149,0.70151,38.51,0.70206,0.70211,0.70199,0.702,31.0,True
'2018-10-04T23:41:00',0.70151,0.70155,0.70151,0.70155,24.4,0.702,0.70225,0.70198,0.70205,18.56,True
'2018-10-04T23:42:00',0.70155,0.70159,0.70155,0.70159,141.56,0.70201,0.70221,0.70201,0.7021,113.0,False
'2018-10-04T23:43:00',0.7016,0.7016,0.70154,0.70154,112.69,0.7021,0.70212,0.70198,0.70198,89.0,False
'2018-10-04T23:44:00',0.70154,0.70154,0.70139,0.70145,26.35,0.70198,0.70211,0.70193,0.70211,16.0,False
'2018-10-04T23:45:00',0.70146,0.70153,0.70143,0.70151,24.54,0.70211,0.70211,0.7021,0.7021,18.0,True
'2018-10-04T23:46:00',0.70153,0.70153,0.7014,0.70148,87.38,0.7021,0.7022,0.7021,0.7021,66.7,False
'2018-10-04T23:47:00',0.70148,0.70148,0.70146,0.70146,12.98,0.702,0.70205,0.702,0.70205,9.37,True
'2018-10-04T23:48:00',0.70138,0.70149,0.70138,0.70148,52.68,0.70204,0.70211,0.70204,0.7021,50.7,True
'2018-10-04T23:49:00',0.70148,0.70151,0.70145,0.70145,45.25,0.7021,0.7021,0.70205,0.70205,38.8,False
'2018-10-04T23:50:00',0.70147,0.7015,0.70146,0.70149,56.59,0.70205,0.70205,0.70204,0.70205,54.86,True
'2018-10-04T23:51:00',0.70149,0.70154,0.70148,0.7015,64.89,0.70205,0.70206,0.70205,0.70205,45.83,False
'2018-10-04T23:52:00',0.70146,0.70148,0.70146,0.70147,29.36,0.70205,0.70206,0.70205,0.70206,17.0,False
'2018-10-04T23:53:00',0.70147,0.70147,0.70145,0.70145,26.56,0.70205,0.70205,0.70205,0.70205,19.0,False
'2018-10-04T23:54:00',0.70145,0.70147,0.70145,0.70145,40.61,0.70205,0.70205,0.70205,0.70205,26.0,False
'2018-10-04T23:55:00',0.70145,0.70145,0.70145,0.70145,47.25,0.70205,0.70205,0.70205,0.70205,32.0,True
'2018-10-04T23:56:00',0.70145,0.70146,0.70144,0.70146,20.46,0.70205,0.70206,0.70204,0.70205,17.37,False
'2018-10-04T23:57:00',0.70146,0.70146,0.70146,0.70146,27.0,0.70204,0.70205,0.70202,0.70204,37.54,False
'2018-10-04T23:58:00',0.70146,0.70146,0.70136,0.70144,49.07,0.70204,0.70205,0.702,0.70201,67.78,True
'2018-10-04T23:59:00',0.70144,0.70159,0.70142,0.70156,18.98,0.702,0.70203,0.70198,0.70201,14.8,True
'2018-10-05T00:00:00',0.70156,0.70181,0.70152,0.70181,50.9,0.702,0.70226,0.7019,0.7021,42.13,False
'2018-10-05T00:01:00',0.70181,0.70182,0.70179,0.70182,9.33,0.70211,0.70211,0.70209,0.7021,9.32,False
'2018-10-05T00:02:00',0.70182,0.70182,0.7017,0.70171,7.83,0.70205,0.7021,0.702,0.702,5.19,False
'2018-10-05T00:03:00',0.70175,0.70175,0.70171,0.70171,6.35,0.702,0.702,0.702,0.702,7.07,True
'2018-10-05T00:04:00',0.70175,0.70175,0.70168,0.70174,7.08,0.702,0.70201,0.70195,0.702,7.84,False
'2018-10-05T00:05:00',0.70174,0.70174,0.7017,0.70172,2.59,0.70195,0.70201,0.70195,0.702,5.61,False
'2018-10-05T00:06:00',0.70171,0.70171,0.70165,0.70165,5.85,0.70199,0.702,0.70198,0.702,5.49,False
'2018-10-05T00:07:00',0.70165,0.70165,0.70165,0.70165,0.0,0.702,0.702,0.702,0.702,0.0,True
'2018-10-05T00:08:00',0.70166,0.70166,0.70165,0.70165,5.11,0.702,0.702,0.702,0.702,4.5,True
'2018-10-05T00:09:00',0.70168,0.7017,0.70166,0.70167,10.22,0.702,0.70205,0.702,0.702,7.73,True
'2018-10-05T00:10:00',0.7017,0.70183,0.70168,0.7018,73.91,0.70205,0.7021,0.702,0.7021,57.95,True
'2018-10-05T00:11:00',0.70185,0.70185,0.70181,0.70182,8.72,0.70211,0.70211,0.70205,0.7021,6.5,False
'2018-10-05T00:12:00',0.70182,0.70182,0.70172,0.70175,32.15,0.70205,0.70211,0.702,0.70204,25.02,False
'2018-10-05T00:13:00',0.70175,0.70175,0.70173,0.70175,5.11,0.70205,0.70205,0.702,0.70205,7.74,True
'2018-10-05T00:14:00',0.70172,0.70175,0.7017,0.70175,15.25,0.702,0.70206,0.702,0.70205,19.36,True
'2018-10-05T00:15:00',0.70174,0.70186,0.70174,0.70185,11.59,0.70205,0.70217,0.70205,0.70215,17.24,False
'2018-10-05T00:16:00',0.70185,0.70186,0.70185,0.70186,4.11,0.70215,0.70215,0.70215,0.70215,3.0,True
'2018-10-05T00:17:00',0.70186,0.70187,0.70184,0.70185,11.1,0.70215,0.70215,0.7021,0.70212,9.0,False
'2018-10-05T00:18:00',0.70183,0.70185,0.7018,0.70185,13.61,0.7021,0.70215,0.70206,0.70212,17.48,False
'2018-10-05T00:19:00',0.70183,0.70185,0.70177,0.7018,29.72,0.7021,0.70211,0.70205,0.70206,31.18,False
'2018-10-05T00:20:00',0.7018,0.7018,0.70176,0.70178,9.86,0.70205,0.70206,0.70203,0.70205,9.0,False
'2018-10-05T00:21:00',0.70178,0.70178,0.70175,0.70175,10.22,0.70205,0.70205,0.70202,0.70202,7.74,True
'2018-10-05T00:22:00',0.70176,0.70179,0.70175,0.70179,12.21,0.70202,0.70204,0.70196,0.70204,9.61,True
'2018-10-05T00:23:00',0.7018,0.70184,0.70176,0.70183,6.0,0.70203,0.70206,0.70199,0.70206,6.98,True
'2018-10-05T00:24:00',0.70184,0.7019,0.70179,0.70189,23.47,0.70207,0.70214,0.70201,0.7021,27.81,False
'2018-10-05T00:25:00',0.70185,0.70188,0.70185,0.70186,14.2,0.7021,0.70213,0.7021,0.7021,11.0,False
'2018-10-05T00:26:00',0.70185,0.70188,0.70185,0.70187,22.91,0.70211,0.70212,0.70209,0.7021,15.25,False
'2018-10-05T00:27:00',0.70187,0.70188,0.70187,0.70188,7.61,0.70211,0.70212,0.70211,0.70211,5.75,True
'2018-10-05T00:28:00',0.70187,0.70188,0.70184,0.70185,10.85,0.70212,0.70214,0.70208,0.7021,8.7,False
'2018-10-05T00:29:00',0.70185,0.70185,0.70173,0.70174,38.15,0.70208,0.70208,0.70198,0.70203,31.74,False
'2018-10-05T00:30:00',0.70171,0.70174,0.7015,0.70155,72.13,0.70204,0.70204,0.70179,0.70185,71.94,False
'2018-10-05T00:31:00',0.70155,0.70161,0.70153,0.70156,56.51,0.70185,0.70189,0.70179,0.70187,49.1,False
'2018-10-05T00:32:00',0.70156,0.7016,0.70155,0.7016,32.28,0.70186,0.70186,0.70183,0.70186,32.06,True
'2018-10-05T00:33:00',0.7016,0.7016,0.70156,0.70156,33.16,0.70185,0.70187,0.70184,0.70185,29.07,False
'2018-10-05T00:34:00',0.70157,0.7016,0.70156,0.70157,15.33,0.70185,0.70186,0.70185,0.70185,18.94,False
'2018-10-05T00:35:00',0.70157,0.70159,0.70156,0.70156,27.29,0.70185,0.70186,0.70182,0.70182,28.16,False
'2018-10-05T00:36:00',0.70157,0.70157,0.70147,0.70147,30.92,0.70183,0.70184,0.70175,0.70175,25.82,False
'2018-10-05T00:37:00',0.7015,0.70151,0.70146,0.70147,47.64,0.70178,0.70178,0.70172,0.70175,43.83,False
'2018-10-05T00:38:00',0.70148,0.70149,0.70139,0.7014,47.32,0.70175,0.70175,0.70155,0.7016,51.89,True
'2018-10-05T00:39:00',0.7014,0.70169,0.70139,0.70165,54.21,0.7016,0.70191,0.7016,0.70191,39.86,True
'2018-10-05T00:40:00',0.70164,0.7017,0.70163,0.70166,44.33,0.70191,0.70197,0.7019,0.70195,38.88,True
'2018-10-05T00:41:00',0.70167,0.70182,0.70164,0.7017,85.4,0.70194,0.70209,0.70192,0.702,76.44,False
'2018-10-05T00:42:00',0.70171,0.70172,0.7017,0.70171,14.7,0.702,0.702,0.70197,0.70198,16.96,True
'2018-10-05T00:43:00',0.70171,0.7018,0.7017,0.70171,49.48,0.70198,0.7021,0.70198,0.70199,46.0,False
'2018-10-05T00:44:00',0.70171,0.70175,0.70171,0.70175,49.06,0.70199,0.70201,0.70197,0.70201,45.74,True
'2018-10-05T00:45:00',0.70175,0.70179,0.70175,0.70179,19.59,0.70201,0.70205,0.70201,0.70203,22.56,False
'2018-10-05T00:46:00',0.70179,0.70179,0.70175,0.70177,17.99,0.70202,0.70203,0.702,0.70201,27.44,False
'2018-10-05T00:47:00',0.70177,0.70177,0.70175,0.70175,4.37,0.70202,0.70203,0.70202,0.70202,5.48,False
'2018-10-05T00:48:00',0.70172,0.70175,0.70172,0.70172,16.76,0.70201,0.70202,0.702,0.702,15.57,True
'2018-10-05T00:49:00',0.70175,0.70176,0.70175,0.70176,27.72,0.70201,0.70203,0.70201,0.70203,36.99,False
'2018-10-05T00:50:00',0.70173,0.70175,0.70171,0.70172,15.57,0.702,0.70201,0.702,0.702,14.82,False
'2018-10-05T00:51:00',0.70172,0.70174,0.70171,0.70171,16.83,0.702,0.70202,0.702,0.702,11.58,True
'2018-10-05T00:52:00',0.70175,0.70185,0.70175,0.70175,24.17,0.70203,0.7021,0.70201,0.70202,29.58,False
'2018-10-05T00:53:00',0.70175,0.70175,0.70173,0.70174,11.22,0.702,0.70201,0.702,0.70201,16.2,False
'2018-10-05T00:54:00',0.70174,0.70175,0.70174,0.70175,8.62,0.70201,0.70201,0.702,0.702,18.96,True
'2018-10-05T00:55:00',0.70175,0.70181,0.70175,0.70181,14.35,0.702,0.70202,0.702,0.70202,17.58,True
'2018-10-05T00:56:00',0.70181,0.70181,0.7018,0.7018,27.0,0.70203,0.70203,0.702,0.70203,38.16,False
'2018-10-05T00:57:00',0.7018,0.7018,0.70177,0.70179,14.12,0.70202,0.70203,0.70202,0.70203,25.12,False
'2018-10-05T00:58:00',0.70179,0.7018,0.70179,0.7018,21.12,0.70202,0.70203,0.70202,0.70203,30.63,False
'2018-10-05T00:59:00',0.70179,0.70179,0.70179,0.70179,18.73,0.70203,0.70203,0.702,0.70203,30.41,True
'2018-10-05T01:00:00',0.70179,0.70179,0.70173,0.70178,30.18,0.70203,0.70205,0.70201,0.70201,33.21,False
'2018-10-05T01:01:00',0.70173,0.70175,0.70166,0.70172,45.73,0.702,0.702,0.7019,0.70193,41.52,False
'2018-10-05T01:02:00',0.70172,0.70172,0.70163,0.70165,35.91,0.70193,0.70193,0.70188,0.70189,36.53,False
'2018-10-05T01:03:00',0.70165,0.70166,0.70163,0.70163,38.14,0.70189,0.7019,0.70188,0.70188,29.73,False
'2018-10-05T01:04:00',0.70163,0.70165,0.7016,0.70163,74.17,0.70188,0.7019,0.70188,0.70188,100.95,True
'2018-10-05T01:05:00',0.70163,0.70172,0.70163,0.70171,59.45,0.70189,0.70195,0.70187,0.70192,81.33,True
'2018-10-05T01:06:00',0.70171,0.70177,0.7017,0.70172,41.67,0.70192,0.70198,0.70192,0.70196,40.15,False
'2018-10-05T01:07:00',0.7017,0.7017,0.70163,0.70164,37.06,0.70196,0.70196,0.70185,0.70186,37.27,False
'2018-10-05T01:08:00',0.70164,0.70165,0.70161,0.70165,30.16,0.70186,0.70188,0.70186,0.70188,31.54,False
'2018-10-05T01:09:00',0.70163,0.70163,0.70155,0.70157,35.76,0.70187,0.70189,0.7018,0.70181,55.1,True
'2018-10-05T01:10:00',0.70157,0.70165,0.70157,0.70161,47.08,0.7018,0.70188,0.7018,0.70182,82.75,False
'2018-10-05T01:11:00',0.70161,0.70165,0.70151,0.70151,55.3,0.70182,0.70185,0.70172,0.70172,71.86,False
'2018-10-05T01:12:00',0.70151,0.70159,0.70151,0.70159,24.55,0.70172,0.7018,0.70172,0.7018,23.42,True
'2018-10-05T01:13:00',0.70159,0.70167,0.70158,0.70163,33.79,0.7018,0.70188,0.70179,0.70186,41.23,False
'2018-10-05T01:14:00',0.70163,0.70165,0.7016,0.70162,31.75,0.70186,0.70188,0.70184,0.70185,44.76,True
'2018-10-05T01:15:00',0.70163,0.70167,0.70162,0.70164,29.17,0.70188,0.70189,0.70183,0.70185,29.32,False
'2018-10-05T01:16:00',0.70166,0.70166,0.7016,0.70162,40.4,0.70187,0.70188,0.70182,0.70185,37.57,False
'2018-10-05T01:17:00',0.70162,0.70166,0.7016,0.70161,35.28,0.70185,0.70187,0.70181,0.70182,36.16,False
'2018-10-05T01:18:00',0.70161,0.70165,0.70159,0.70162,36.16,0.70182,0.70186,0.7018,0.70183,30.82,False
'2018-10-05T01:19:00',0.70162,0.70163,0.70155,0.70159,39.89,0.70183,0.70185,0.70175,0.7018,40.13,True
'2018-10-05T01:20:00',0.7016,0.70164,0.7016,0.70164,14.73,0.7018,0.70185,0.7018,0.70185,15.2,False
'2018-10-05T01:21:00',0.70164,0.70164,0.7016,0.70163,34.17,0.70185,0.70185,0.70183,0.70184,35.65,False
'2018-10-05T01:22:00',0.70163,0.70163,0.70155,0.70157,29.24,0.70184,0.70184,0.70178,0.70178,20.1,True
'2018-10-05T01:23:00',0.70157,0.70164,0.70156,0.70156,54.51,0.70178,0.70185,0.70177,0.70179,47.63,False
'2018-10-05T01:24:00',0.70155,0.70158,0.70154,0.70158,30.69,0.70176,0.70179,0.70176,0.70179,20.12,True
'2018-10-05T01:25:00',0.70157,0.70164,0.70155,0.70163,51.1,0.70178,0.70185,0.70176,0.70184,52.14,True
'2018-10-05T01:26:00',0.70164,0.70165,0.70161,0.70163,31.48,0.70185,0.70186,0.70183,0.70184,38.24,False
'2018-10-05T01:27:00',0.70163,0.70163,0.70159,0.70161,24.58,0.70184,0.70185,0.70183,0.70183,27.18,False
'2018-10-05T01:28:00',0.70162,0.70162,0.7016,0.7016,26.36,0.70183,0.70187,0.70183,0.70185,16.81,False
'2018-10-05T01:29:00',0.70162,0.70162,0.70157,0.70157,54.26,0.70184,0.70184,0.70182,0.70182,29.8,False
'2018-10-05T01:30:00',0.70157,0.70161,0.70157,0.70161,26.28,0.70182,0.70184,0.70181,0.70184,16.6,True
'2018-10-05T01:31:00',0.70161,0.70167,0.7016,0.70161,34.29,0.70184,0.70189,0.70184,0.70186,31.1,False
'2018-10-05T01:32:00',0.70162,0.70163,0.70159,0.70159,34.01,0.70186,0.70187,0.70181,0.70183,53.16,False
'2018-10-05T01:33:00',0.70161,0.70161,0.70155,0.70155,44.62,0.70184,0.70184,0.70178,0.7018,39.86,True
'2018-10-05T01:34:00',0.70155,0.70163,0.70155,0.7016,45.16,0.70181,0.70188,0.70179,0.70188,49.46,False
'2018-10-05T01:35:00',0.7016,0.7016,0.70159,0.70159,22.55,0.70187,0.70188,0.70187,0.70187,26.87,True
'2018-10-05T01:36:00',0.70161,0.70164,0.70157,0.70157,35.15,0.70186,0.70188,0.70179,0.70179,30.87,False
'2018-10-05T01:37:00',0.70154,0.70156,0.70147,0.70149,95.06,0.70178,0.7018,0.70165,0.7017,64.27,False
'2018-10-05T01:38:00',0.70148,0.70149,0.70142,0.70148,55.49,0.7017,0.70174,0.70167,0.7017,46.9,False
'2018-10-05T01:39:00',0.70148,0.70149,0.70145,0.70145,52.19,0.7017,0.70174,0.7017,0.70172,48.69,False
'2018-10-05T01:40:00',0.70146,0.70146,0.7014,0.70141,54.13,0.70172,0.70172,0.70164,0.70166,42.08,True
'2018-10-05T01:41:00',0.70143,0.70149,0.70141,0.70148,33.27,0.70166,0.70174,0.70166,0.70173,30.54,True
'2018-10-05T01:42:00',0.70149,0.7015,0.70141,0.70145,57.9,0.70174,0.70174,0.70167,0.70169,51.65,False
'2018-10-05T01:43:00',0.70144,0.70146,0.70142,0.70145,45.77,0.70169,0.7017,0.70167,0.70169,36.74,True
'2018-10-05T01:44:00',0.70144,0.70149,0.7014,0.7014,37.77,0.70167,0.7017,0.70163,0.70163,27.53,False
'2018-10-05T01:45:00',0.7014,0.70141,0.70137,0.7014,56.05,0.70161,0.70166,0.70159,0.70164,34.8,True
'2018-10-05T01:46:00',0.70142,0.70145,0.70141,0.70145,32.16,0.70164,0.70166,0.70163,0.70165,33.64,True
'2018-10-05T01:47:00',0.70145,0.70151,0.70144,0.70145,42.97,0.70165,0.70172,0.70165,0.70167,35.02,False
'2018-10-05T01:48:00',0.70145,0.70149,0.70144,0.70145,29.11,0.70164,0.70171,0.70164,0.70166,22.96,False
'2018-10-05T01:49:00',0.70145,0.70146,0.70144,0.70146,34.39,0.70167,0.70168,0.70166,0.70168,42.05,True
'2018-10-05T01:50:00',0.70146,0.70147,0.70145,0.70146,45.46,0.70168,0.7017,0.70167,0.70169,64.68,False
'2018-10-05T01:51:00',0.70146,0.70147,0.70144,0.70146,31.13,0.70169,0.70169,0.70167,0.70169,34.17,True
'2018-10-05T01:52:00',0.70146,0.70155,0.70146,0.70154,61.76,0.70169,0.7018,0.70169,0.70177,65.72,True
'2018-10-05T01:53:00',0.70154,0.70183,0.70153,0.70183,69.35,0.70177,0.70209,0.70175,0.70208,75.55,True
'2018-10-05T01:54:00',0.70183,0.70219,0.7018,0.70203,171.71,0.70208,0.70245,0.70205,0.70228,154.53,False
'2018-10-05T01:55:00',0.70203,0.70203,0.70183,0.70183,87.92,0.70228,0.70228,0.70207,0.70207,102.83,False
'2018-10-05T01:56:00',0.70184,0.70185,0.70182,0.70184,86.2,0.70207,0.7021,0.70207,0.70208,99.14,True
'2018-10-05T01:57:00',0.70184,0.70192,0.70181,0.70181,87.32,0.70208,0.70216,0.70207,0.70209,95.67,False
'2018-10-05T01:58:00',0.70181,0.7019,0.70179,0.70187,92.27,0.70209,0.70215,0.70204,0.70212,92.66,True
'2018-10-05T01:59:00',0.70186,0.70192,0.70185,0.70187,77.53,0.70214,0.70215,0.7021,0.70214,72.72,True
'2018-10-05T02:00:00',0.70187,0.70192,0.7018,0.70188,119.4,0.70214,0.70218,0.70204,0.70211,137.96,False
'2018-10-05T02:01:00',0.70188,0.70189,0.70164,0.7017,174.2,0.70211,0.70211,0.70189,0.70197,166.56,False
'2018-10-05T02:02:00',0.7017,0.7018,0.70166,0.7018,125.63,0.70197,0.70205,0.70193,0.70205,151.77,True
'2018-10-05T02:03:00',0.7018,0.70186,0.70173,0.70173,104.01,0.70205,0.70211,0.70198,0.70198,116.54,False
'2018-10-05T02:04:00',0.70173,0.70175,0.70161,0.70165,101.18,0.70199,0.70201,0.70185,0.70188,129.52,True
'2018-10-05T02:05:00',0.70162,0.70189,0.70159,0.70189,141.16,0.70185,0.70214,0.70182,0.70214,129.81,True
'2018-10-05T02:06:00',0.70188,0.70189,0.70175,0.7018,131.28,0.70214,0.70215,0.70199,0.70202,90.74,True
'2018-10-05T02:07:00',0.70179,0.70192,0.70179,0.70185,81.95,0.70202,0.70215,0.702,0.70208,68.01,False
'2018-10-05T02:08:00',0.70185,0.70186,0.70164,0.70181,149.96,0.70208,0.70208,0.70185,0.70204,134.14,True
'2018-10-05T02:09:00',0.70181,0.70189,0.70175,0.70184,87.86,0.70202,0.7021,0.70199,0.70207,68.59,False
'2018-10-05T02:10:00',0.70181,0.70181,0.70141,0.7016,184.16,0.70205,0.70206,0.70166,0.70185,160.9,False
'2018-10-05T02:11:00',0.70161,0.70168,0.70161,0.70164,85.36,0.70185,0.70193,0.70185,0.7019,96.57,True
'2018-10-05T02:12:00',0.70164,0.70182,0.70162,0.70182,77.36,0.7019,0.70207,0.70189,0.70206,86.51,True
'2018-10-05T02:13:00',0.70183,0.70186,0.70167,0.70181,101.43,0.70208,0.70209,0.70192,0.70206,86.29,True
'2018-10-05T02:14:00',0.70178,0.70206,0.70178,0.70201,137.54,0.70203,0.70232,0.70203,0.70228,132.16,False
'2018-10-05T02:15:00',0.702,0.70204,0.70195,0.70195,96.7,0.70226,0.70231,0.7022,0.70221,109.91,False
'2018-10-05T02:16:00',0.70195,0.702,0.70195,0.70197,78.22,0.70221,0.70225,0.70221,0.70224,86.49,True
'2018-10-05T02:17:00',0.70197,0.70202,0.70188,0.702,90.07,0.70223,0.70228,0.70213,0.70224,102.27,True
'2018-10-05T02:18:00',0.702,0.7023,0.702,0.70224,127.31,0.70224,0.70254,0.70224,0.70248,146.8,False
'2018-10-05T02:19:00',0.70224,0.7023,0.70216,0.70216,115.86,0.70248,0.70251,0.70239,0.70242,141.38,False
'2018-10-05T02:20:00',0.70216,0.70221,0.70215,0.70219,89.35,0.70241,0.70246,0.70239,0.70246,104.22,True
'2018-10-05T02:21:00',0.70219,0.7023,0.70215,0.70228,82.2,0.70246,0.70252,0.70242,0.70251,88.81,True
'2018-10-05T02:22:00',0.70228,0.7024,0.70227,0.70228,122.7,0.70251,0.70265,0.70251,0.70254,116.34,True
'2018-10-05T02:23:00',0.70228,0.70242,0.70228,0.70242,96.61,0.70254,0.70267,0.70252,0.70267,98.2,True
'2018-10-05T02:24:00',0.70242,0.70243,0.70233,0.70234,62.16,0.70267,0.70268,0.70258,0.70258,49.6,False
'2018-10-05T02:25:00',0.70234,0.70234,0.70218,0.7022,97.99,0.70259,0.70259,0.70244,0.70244,101.25,False
'2018-10-05T02:26:00',0.70221,0.70221,0.70217,0.7022,52.45,0.70246,0.70246,0.70242,0.70244,62.85,True
'2018-10-05T02:27:00',0.7022,0.70227,0.7022,0.70221,88.46,0.70244,0.70253,0.70244,0.70246,87.1,False
'2018-10-05T02:28:00',0.70221,0.70224,0.70221,0.70223,70.58,0.70247,0.70247,0.70245,0.70247,61.49,True
'2018-10-05T02:29:00',0.70223,0.70237,0.70222,0.70236,89.66,0.70246,0.70264,0.70246,0.70262,77.79,True
'2018-10-05T02:30:00',0.70237,0.70239,0.70226,0.7023,89.23,0.70261,0.70264,0.70252,0.70253,87.89,False
'2018-10-05T02:31:00',0.70228,0.70232,0.70219,0.7022,126.68,0.70253,0.70257,0.70244,0.70245,134.95,False
'2018-10-05T02:32:00',0.7022,0.7022,0.7021,0.7021,89.53,0.70245,0.70245,0.70234,0.70234,99.44,True
'2018-10-05T02:33:00',0.70214,0.70223,0.70208,0.70221,155.42,0.70238,0.70245,0.70234,0.70243,135.61,True
'2018-10-05T02:34:00',0.70221,0.70226,0.70213,0.70226,143.8,0.70243,0.70248,0.70235,0.70247,114.85,False
'2018-10-05T02:35:00',0.70226,0.70226,0.70209,0.7021,94.1,0.70247,0.70247,0.70234,0.70234,87.99,False
'2018-10-05T02:36:00',0.7021,0.7021,0.70205,0.70207,82.92,0.70235,0.70235,0.70228,0.70233,92.08,True
'2018-10-05T02:37:00',0.70207,0.70216,0.70206,0.70211,82.74,0.70232,0.70239,0.7023,0.70236,86.99,False
'2018-10-05T02:38:00',0.7021,0.7021,0.702,0.702,99.28,0.70235,0.70236,0.70225,0.70225,101.77,False
'2018-10-05T02:39:00',0.70201,0.70205,0.70198,0.70202,80.08,0.70225,0.70228,0.70222,0.70226,81.54,True
'2018-10-05T02:40:00',0.70201,0.70211,0.70201,0.70209,76.63,0.70226,0.70234,0.70225,0.70234,81.01,True
'2018-10-05T02:41:00',0.70208,0.70211,0.70206,0.7021,106.62,0.70233,0.70235,0.7023,0.70234,91.09,True
'2018-10-05T02:42:00',0.7021,0.70216,0.70208,0.70215,109.83,0.70234,0.7024,0.70231,0.70239,114.14,False
'2018-10-05T02:43:00',0.70213,0.70215,0.70205,0.70208,99.91,0.70239,0.70239,0.7023,0.70233,96.78,False
'2018-10-05T02:44:00',0.70208,0.7021,0.70196,0.70196,76.62,0.70233,0.70234,0.70222,0.70222,94.32,False
'2018-10-05T02:45:00',0.70196,0.70203,0.70195,0.70195,80.41,0.70221,0.70227,0.70218,0.7022,94.73,False
'2018-10-05T02:46:00',0.70197,0.702,0.70196,0.70198,73.51,0.7022,0.70222,0.70219,0.70221,87.9,False
'2018-10-05T02:47:00',0.70197,0.70199,0.70195,0.70197,61.12,0.7022,0.70221,0.70218,0.7022,79.15,False
'2018-10-05T02:48:00',0.70198,0.70199,0.70197,0.70197,55.53,0.70221,0.70221,0.70219,0.70221,74.42,False
'2018-10-05T02:49:00',0.70198,0.70199,0.70196,0.70199,80.37,0.70221,0.70221,0.70219,0.70221,108.13,True
'2018-10-05T02:50:00',0.70198,0.70204,0.70197,0.70203,83.47,0.7022,0.70226,0.7022,0.70226,72.71,True
'2018-10-05T02:51:00',0.70203,0.70205,0.70199,0.70202,96.16,0.70226,0.70228,0.70223,0.70227,86.94,False
'2018-10-05T02:52:00',0.70202,0.70202,0.70192,0.70195,55.87,0.70227,0.70227,0.70217,0.70217,61.09,False
'2018-10-05T02:53:00',0.70195,0.70201,0.70193,0.702,118.7,0.70217,0.70224,0.70217,0.70224,99.19,True
'2018-10-05T02:54:00',0.70199,0.70202,0.70196,0.702,136.97,0.70224,0.70225,0.70219,0.70224,124.05,False
'2018-10-05T02:55:00',0.70201,0.70201,0.70191,0.70195,85.08,0.70225,0.70225,0.70214,0.70216,78.91,True
'2018-10-05T02:56:00',0.70193,0.70204,0.70193,0.70203,94.38,0.70216,0.70227,0.70216,0.70226,89.69,True
'2018-10-05T02:57:00',0.70202,0.70211,0.70184,0.7019,163.43,0.70226,0.70235,0.7021,0.70211,142.13,False
'2018-10-05T02:58:00',0.70191,0.70192,0.7017,0.70171,175.35,0.70217,0.70218,0.70193,0.70195,203.93,False
'2018-10-05T02:59:00',0.7017,0.70182,0.70155,0.70163,173.08,0.70197,0.70206,0.7018,0.70188,192.34,False
'2018-10-05T03:00:00',0.70164,0.70168,0.70156,0.70163,273.46,0.70189,0.70194,0.70181,0.70188,257.75,False
'2018-10-05T03:01:00',0.70162,0.70166,0.70132,0.70135,182.01,0.70188,0.70191,0.70158,0.7016,194.74,False
'2018-10-05T03:02:00',0.70135,0.70143,0.70106,0.70111,144.39,0.7016,0.70168,0.70131,0.70135,160.49,True
'2018-10-05T03:03:00',0.7011,0.70144,0.7011,0.7014,119.26,0.70136,0.7017,0.70134,0.70164,112.11,True
'2018-10-05T03:04:00',0.70139,0.70161,0.70139,0.70154,109.41,0.70165,0.70186,0.70165,0.70177,101.22,False
'2018-10-05T03:05:00',0.70154,0.70159,0.70151,0.70159,105.31,0.70179,0.70182,0.70176,0.70182,112.96,True
'2018-10-05T03:06:00',0.70156,0.70163,0.70153,0.70163,79.55,0.70181,0.70187,0.70177,0.70186,91.76,True
'2018-10-05T03:07:00',0.70163,0.70171,0.70159,0.70168,96.72,0.70188,0.70196,0.70183,0.70193,93.14,True
'2018-10-05T03:08:00',0.70169,0.70175,0.7016,0.70161,119.49,0.70194,0.70199,0.70185,0.70186,121.23,False
'2018-10-05T03:09:00',0.70162,0.70163,0.70155,0.70155,103.99,0.70187,0.70188,0.70179,0.70182,91.02,False
'2018-10-05T03:10:00',0.70155,0.7016,0.70135,0.7014,137.78,0.7018,0.70184,0.7016,0.70166,137.73,False
'2018-10-05T03:11:00',0.7014,0.70151,0.7014,0.7015,124.57,0.70165,0.70175,0.70165,0.70174,122.22,True
'2018-10-05T03:12:00',0.70154,0.70157,0.70145,0.7015,101.25,0.70178,0.70183,0.7017,0.70174,100.9,False
'2018-10-05T03:13:00',0.70148,0.70151,0.70142,0.70145,77.52,0.70174,0.70176,0.70166,0.70166,80.96,True
'2018-10-05T03:14:00',0.70143,0.70153,0.70142,0.7015,65.27,0.70166,0.70176,0.70165,0.70175,77.64,True
'2018-10-05T03:15:00',0.7015,0.70158,0.7015,0.70155,65.14,0.70174,0.70183,0.70174,0.70181,74.49,True
'2018-10-05T03:16:00',0.70157,0.70166,0.70155,0.70165,140.37,0.70182,0.70193,0.70179,0.70189,161.05,True
'2018-10-05T03:17:00',0.70163,0.70173,0.70163,0.70166,68.88,0.70188,0.70199,0.70188,0.7019,80.75,True
'2018-10-05T03:18:00',0.70166,0.70175,0.70162,0.70174,86.22,0.7019,0.70198,0.70186,0.70198,97.62,True
'2018-10-05T03:19:00',0.70173,0.70185,0.7017,0.70183,97.21,0.70197,0.70209,0.70194,0.70207,84.5,False
'2018-10-05T03:20:00',0.70181,0.70182,0.70162,0.70163,84.37,0.70207,0.70207,0.70187,0.70189,92.58,False
'2018-10-05T03:21:00',0.70163,0.70167,0.70159,0.7016,52.71,0.70189,0.70193,0.70186,0.70186,75.26,False
'2018-10-05T03:22:00',0.70165,0.70165,0.70152,0.70156,74.76,0.70188,0.70189,0.70177,0.70179,76.75,False
'2018-10-05T03:23:00',0.70156,0.70156,0.70148,0.7015,63.76,0.70179,0.70179,0.70172,0.70175,68.08,True
'2018-10-05T03:24:00',0.70152,0.70165,0.70152,0.70155,92.23,0.70176,0.7019,0.70176,0.7018,105.57,False
'2018-10-05T03:25:00',0.70153,0.70158,0.70149,0.7015,57.94,0.70178,0.70181,0.70172,0.70172,54.72,True
'2018-10-05T03:26:00',0.70152,0.70159,0.7015,0.70159,73.3,0.70174,0.70182,0.70173,0.70182,57.01,True
'2018-10-05T03:27:00',0.70159,0.7017,0.70159,0.70167,38.64,0.70182,0.70192,0.70182,0.7019,39.05,False
'2018-10-05T03:28:00',0.70167,0.70167,0.70148,0.70159,79.42,0.70192,0.70192,0.70173,0.70184,72.4,False
'2018-10-05T03:29:00',0.70161,0.70161,0.70094,0.70101,117.49,0.70184,0.70184,0.70132,0.70142,116.63,True
'2018-10-05T03:30:00',0.70102,0.70203,0.70101,0.70171,200.27,0.70142,0.7024,0.70139,0.702,192.95,False
'2018-10-05T03:31:00',0.70172,0.70176,0.70171,0.70173,73.98,0.702,0.70202,0.70197,0.702,67.92,True
'2018-10-05T03:32:00',0.70173,0.70213,0.70173,0.70206,151.64,0.70198,0.7024,0.70198,0.70233,160.44,True
'2018-10-05T03:33:00',0.70207,0.70248,0.70189,0.70228,184.19,0.70233,0.7027,0.70217,0.70254,181.81,True
'2018-10-05T03:34:00',0.70227,0.7025,0.7021,0.7022,218.01,0.70254,0.70275,0.70236,0.70247,206.75,False
'2018-10-05T03:35:00',0.70216,0.70227,0.7021,0.70222,117.68,0.70242,0.70251,0.70235,0.70248,116.45,False
'2018-10-05T03:36:00',0.70223,0.70224,0.70208,0.7021,100.81,0.70248,0.70248,0.70233,0.70234,93.63,True
'2018-10-05T03:37:00',0.7021,0.70257,0.70209,0.70235,148.0,0.70234,0.7028,0.70233,0.70262,139.03,False
'2018-10-05T03:38:00',0.70235,0.70237,0.70214,0.70214,128.78,0.70262,0.70263,0.70239,0.7024,112.0,False
'2018-10-05T03:39:00',0.70215,0.7023,0.70215,0.70227,116.48,0.70241,0.70254,0.70241,0.70253,119.11,False
'2018-10-05T03:40:00',0.70228,0.7023,0.702,0.702,121.76,0.70253,0.70254,0.70223,0.70223,100.04,False
'2018-10-05T03:41:00',0.70197,0.70198,0.7018,0.70197,167.66,0.70224,0.70224,0.70204,0.70222,165.81,True
'2018-10-05T03:42:00',0.70197,0.70209,0.70194,0.70205,100.65,0.70223,0.70234,0.70216,0.70229,108.41,False
'2018-10-05T03:43:00',0.70205,0.70206,0.70175,0.70194,123.4,0.70228,0.7023,0.70199,0.7022,137.13,False
'2018-10-05T03:44:00',0.70194,0.70205,0.70169,0.70188,117.12,0.70217,0.7023,0.70194,0.70213,108.26,False
'2018-10-05T03:45:00',0.7019,0.702,0.70188,0.70189,129.87,0.70214,0.70223,0.70213,0.70213,108.85,False
'2018-10-05T03:46:00',0.70189,0.70192,0.70185,0.7019,99.3,0.70212,0.70213,0.70209,0.70212,65.4,False
'2018-10-05T03:47:00',0.7019,0.70191,0.70184,0.70191,84.27,0.70212,0.70215,0.70205,0.70215,69.26,True
'2018-10-05T03:48:00',0.70192,0.70193,0.7017,0.70186,111.03,0.70214,0.70215,0.70194,0.70211,128.92,False
'2018-10-05T03:49:00',0.70185,0.70189,0.70174,0.70188,92.07,0.70211,0.70213,0.70198,0.70212,111.72,True
'2018-10-05T03:50:00',0.70188,0.70199,0.70186,0.70198,108.69,0.70211,0.70223,0.7021,0.70222,127.22,True
'2018-10-05T03:51:00',0.70198,0.70208,0.70196,0.70206,89.52,0.70222,0.70228,0.7022,0.70224,120.17,False
'2018-10-05T03:52:00',0.70206,0.70206,0.70192,0.70196,71.77,0.70227,0.70227,0.70216,0.70217,73.12,False
'2018-10-05T03:53:00',0.70193,0.70193,0.70177,0.70177,94.37,0.70217,0.70217,0.70201,0.70202,114.24,False
'2018-10-05T03:54:00',0.70175,0.70181,0.70155,0.7016,135.38,0.702,0.70206,0.70178,0.70181,136.68,False
'2018-10-05T03:55:00',0.7016,0.70163,0.70117,0.70122,112.28,0.70183,0.70187,0.70142,0.70146,122.42,False
'2018-10-05T03:56:00',0.70125,0.70135,0.70125,0.70134,84.51,0.70147,0.7016,0.70147,0.70158,118.72,True
'2018-10-05T03:57:00',0.70132,0.70148,0.70132,0.70148,101.25,0.70158,0.70173,0.70158,0.70173,97.22,True
'2018-10-05T03:58:00',0.70148,0.70177,0.70148,0.70165,136.52,0.70171,0.70201,0.70171,0.7019,133.53,False
'2018-10-05T03:59:00',0.70164,0.70166,0.70154,0.70155,91.57,0.7019,0.70191,0.7018,0.70183,100.21,False
'2018-10-05T04:00:00',0.70155,0.7016,0.70138,0.7014,120.37,0.70181,0.70185,0.70162,0.70166,122.09,False
'2018-10-05T04:01:00',0.7014,0.7015,0.70135,0.7015,108.9,0.70165,0.70169,0.70161,0.70168,91.28,False
'2018-10-05T04:02:00',0.70145,0.70145,0.70138,0.70141,60.64,0.70167,0.70167,0.70161,0.70164,52.34,False
'2018-10-05T04:03:00',0.70139,0.70139,0.70131,0.70131,85.45,0.7016,0.70161,0.70154,0.70157,99.96,True
'2018-10-05T04:04:00',0.70135,0.70143,0.70131,0.70136,107.82,0.70156,0.70168,0.70156,0.70161,106.98,False
'2018-10-05T04:05:00',0.70136,0.70137,0.70129,0.70133,97.6,0.70161,0.70161,0.70154,0.70157,93.72,False
'2018-10-05T04:06:00',0.70132,0.70137,0.7013,0.70135,38.83,0.70157,0.70161,0.70155,0.70159,55.48,True
'2018-10-05T04:07:00',0.70135,0.70144,0.70134,0.70144,90.15,0.70158,0.70168,0.70156,0.70167,79.12,True
'2018-10-05T04:08:00',0.70144,0.70145,0.70141,0.70143,42.88,0.70166,0.70168,0.70164,0.70165,36.8,True
'2018-10-05T04:09:00',0.70143,0.7015,0.70141,0.7015,55.53,0.70167,0.7017,0.70165,0.7017,45.2,True
'2018-10-05T04:10:00',0.7015,0.70164,0.7015,0.70158,128.06,0.70169,0.70187,0.70167,0.70181,127.31,False
'2018-10-05T04:11:00',0.70157,0.70158,0.70145,0.70155,112.29,0.70181,0.70181,0.70168,0.70178,144.09,False
'2018-10-05T04:12:00',0.70154,0.70154,0.70141,0.70145,113.72,0.70179,0.70179,0.70163,0.70168,111.17,False
'2018-10-05T04:13:00',0.70146,0.70147,0.70136,0.70138,74.64,0.70168,0.70169,0.7016,0.70161,73.25,False
'2018-10-05T04:14:00',0.70137,0.7014,0.70121,0.70125,97.42,0.70161,0.70161,0.70144,0.70145,62.7,False
'2018-10-05T04:15:00',0.70125,0.70135,0.70125,0.7013,90.73,0.70147,0.70156,0.70145,0.70148,65.64,True
'2018-10-05T04:16:00',0.70127,0.70138,0.70127,0.70136,100.54,0.70148,0.7016,0.70148,0.70158,60.99,True
'2018-10-05T04:17:00',0.70137,0.70139,0.70125,0.70136,85.04,0.70158,0.7016,0.70149,0.70159,61.32,False
'2018-10-05T04:18:00',0.70137,0.70137,0.70126,0.70128,94.62,0.70159,0.70159,0.70148,0.70148,72.75,False
'2018-10-05T04:19:00',0.70127,0.7013,0.70123,0.70127,31.57,0.70148,0.7015,0.70144,0.70147,24.2,False
'2018-10-05T04:20:00',0.70126,0.70127,0.70115,0.70115,54.31,0.70147,0.70147,0.70136,0.70136,41.1,False
'2018-10-05T04:21:00',0.70115,0.70121,0.70113,0.70113,66.97,0.70137,0.70143,0.70135,0.70136,46.77,False
'2018-10-05T04:22:00',0.70115,0.70115,0.7011,0.70112,78.72,0.70136,0.70138,0.70132,0.70136,73.64,False
'2018-10-05T04:23:00',0.70112,0.70115,0.70107,0.70107,58.74,0.70136,0.70137,0.70128,0.70128,48.66,False
'2018-10-05T04:24:00',0.7011,0.70112,0.70106,0.70107,48.94,0.70128,0.70132,0.70127,0.70127,33.15,False
'2018-10-05T04:25:00',0.70106,0.7011,0.70104,0.70105,73.09,0.70127,0.70131,0.70124,0.70127,46.4,False
'2018-10-05T04:26:00',0.70106,0.7011,0.70105,0.70105,50.79,0.70127,0.70129,0.70124,0.70125,30.52,True
'2018-10-05T04:27:00',0.70103,0.70114,0.701,0.70105,91.77,0.70125,0.70136,0.70122,0.70125,69.37,False
'2018-10-05T04:28:00',0.70103,0.70105,0.70086,0.70093,114.49,0.70125,0.70125,0.7011,0.70116,110.45,False
'2018-10-05T04:29:00',0.70093,0.70095,0.70092,0.70095,57.02,0.70116,0.70119,0.70116,0.70119,57.64,True
'2018-10-05T04:30:00',0.70095,0.70097,0.7009,0.70091,81.11,0.70117,0.70119,0.70114,0.70115,71.57,True
'2018-10-05T04:31:00',0.70091,0.70101,0.70091,0.70093,78.84,0.70114,0.70125,0.70114,0.70115,64.35,False
'2018-10-05T04:32:00',0.70093,0.70101,0.7009,0.7009,110.23,0.70115,0.70122,0.7011,0.7011,70.11,False
'2018-10-05T04:33:00',0.7009,0.701,0.70085,0.70096,45.92,0.70111,0.70121,0.70106,0.70115,51.59,True
'2018-10-05T04:34:00',0.70097,0.70102,0.70097,0.70099,52.1,0.70115,0.70121,0.70115,0.7012,86.16,False
'2018-10-05T04:35:00',0.70099,0.70099,0.70086,0.70095,60.09,0.70119,0.7012,0.7011,0.70116,95.65,True
'2018-10-05T04:36:00',0.70095,0.70099,0.70092,0.70093,28.2,0.70116,0.70121,0.70113,0.70115,51.09,True
'2018-10-05T04:37:00',0.70094,0.70102,0.70094,0.70097,37.1,0.70116,0.70121,0.70115,0.70115,84.11,True
'2018-10-05T04:38:00',0.70098,0.70106,0.70096,0.70103,43.9,0.70116,0.70127,0.70116,0.70124,82.98,False
'2018-10-05T04:39:00',0.70103,0.70104,0.701,0.70104,41.59,0.70124,0.70126,0.70122,0.70126,57.63,True
'2018-10-05T04:40:00',0.70105,0.70114,0.70105,0.7011,63.16,0.70127,0.70138,0.70126,0.70132,55.3,False
'2018-10-05T04:41:00',0.70109,0.7011,0.70107,0.7011,44.46,0.70132,0.70133,0.70129,0.70132,54.5,True
'2018-10-05T04:42:00',0.7011,0.70122,0.7011,0.70122,50.99,0.70132,0.70146,0.70131,0.70145,79.8,True
'2018-10-05T04:43:00',0.70126,0.70127,0.70123,0.70125,70.53,0.70144,0.7015,0.70144,0.70148,82.19,True
'2018-10-05T04:44:00',0.70126,0.7014,0.70125,0.70139,63.86,0.70149,0.70162,0.70148,0.70161,81.3,True
'2018-10-05T04:45:00',0.70139,0.70161,0.70137,0.70153,123.51,0.70161,0.70184,0.70157,0.70179,160.32,True
'2018-10-05T04:46:00',0.70155,0.70162,0.7015,0.7015,159.06,0.70179,0.70188,0.70175,0.70175,169.88,False
'2018-10-05T04:47:00',0.70151,0.70159,0.70147,0.70147,100.12,0.70176,0.70183,0.7017,0.70172,117.8,False
'2018-10-05T04:48:00',0.70148,0.70156,0.70148,0.70156,38.53,0.70169,0.70177,0.70169,0.70176,37.15,True
'2018-10-05T04:49:00',0.70154,0.70159,0.70153,0.70157,34.81,0.70176,0.7018,0.70176,0.70178,29.02,True
'2018-10-05T04:50:00',0.70157,0.70161,0.70152,0.70158,42.89,0.70178,0.70182,0.70175,0.70179,39.6,True
'2018-10-05T04:51:00',0.70161,0.70163,0.70148,0.70148,39.49,0.70182,0.70186,0.70168,0.70168,38.09,False
'2018-10-05T04:52:00',0.7015,0.7015,0.70142,0.70145,81.02,0.70168,0.70172,0.70165,0.70166,76.28,False
'2018-10-05T04:53:00',0.70145,0.70147,0.70145,0.70147,38.87,0.70167,0.70171,0.70167,0.70169,31.9,True
'2018-10-05T04:54:00',0.70151,0.70153,0.7015,0.70152,18.47,0.7017,0.70174,0.7017,0.70174,10.17,False
'2018-10-05T04:55:00',0.70151,0.70151,0.7014,0.70146,54.13,0.70173,0.70173,0.70165,0.70171,42.59,False
'2018-10-05T04:56:00',0.70146,0.70147,0.70145,0.70146,38.88,0.70171,0.70172,0.70169,0.70169,28.34,True
'2018-10-05T04:57:00',0.70146,0.70152,0.70143,0.70151,80.49,0.70169,0.70171,0.70164,0.70171,48.95,True
'2018-10-05T04:58:00',0.70151,0.70153,0.70141,0.70141,75.96,0.70171,0.70174,0.70161,0.70161,46.5,False
'2018-10-05T04:59:00',0.70142,0.70143,0.70139,0.7014,59.34,0.70162,0.70163,0.7016,0.70161,31.72,True
'2018-10-05T05:00:00',0.7014,0.7015,0.7014,0.70141,49.36,0.70161,0.70168,0.70161,0.70162,39.24,False
'2018-10-05T05:01:00',0.70141,0.70141,0.7013,0.7013,43.7,0.70162,0.70162,0.70152,0.70154,36.75,False
'2018-10-05T05:02:00',0.70129,0.70132,0.70128,0.70129,70.01,0.70154,0.70154,0.70152,0.70153,58.35,True
'2018-10-05T05:03:00',0.70128,0.70137,0.70128,0.70133,64.84,0.70152,0.70161,0.70152,0.70154,75.63,True
'2018-10-05T05:04:00',0.70133,0.70141,0.70133,0.70137,92.83,0.70156,0.70164,0.70156,0.70159,68.58,False
'2018-10-05T05:05:00',0.70136,0.70138,0.7013,0.70131,84.53,0.7016,0.7016,0.70153,0.70153,72.22,False
'2018-10-05T05:06:00',0.70132,0.70135,0.70125,0.70126,69.85,0.70153,0.70156,0.70146,0.70147,58.09,False
'2018-10-05T05:07:00',0.70128,0.70128,0.70116,0.70119,73.01,0.70149,0.7015,0.7014,0.70141,97.91,False
'2018-10-05T05:08:00',0.7012,0.70123,0.70115,0.70122,121.24,0.70142,0.70145,0.70137,0.70145,141.69,True
'2018-10-05T05:09:00',0.70123,0.70125,0.70118,0.70122,63.74,0.70145,0.70145,0.70141,0.70142,69.15,True
'2018-10-05T05:10:00',0.70121,0.70125,0.70119,0.70121,64.94,0.70142,0.70146,0.70141,0.70144,77.1,False
'2018-10-05T05:11:00',0.70121,0.70123,0.70109,0.70109,50.17,0.70142,0.70144,0.70131,0.70132,52.95,False
'2018-10-05T05:12:00',0.70109,0.70111,0.70099,0.70108,80.49,0.70132,0.70135,0.7012,0.70132,104.66,True
'2018-10-05T05:13:00',0.70108,0.70112,0.70103,0.70112,71.01,0.70132,0.70138,0.70125,0.70136,74.95,True
'2018-10-05T05:14:00',0.70112,0.70115,0.70106,0.70107,91.07,0.70136,0.70139,0.70129,0.70131,90.21,False
'2018-10-05T05:15:00',0.70106,0.70113,0.70106,0.70111,53.29,0.7013,0.70136,0.70129,0.70134,48.78,True
'2018-10-05T05:16:00',0.70111,0.70122,0.70111,0.70114,101.09,0.70135,0.70146,0.70135,0.70137,110.37,False
'2018-10-05T05:17:00',0.70114,0.70122,0.7011,0.70117,79.8,0.70137,0.70145,0.70133,0.70138,84.87,False
'2018-10-05T05:18:00',0.70118,0.7012,0.70111,0.70112,46.31,0.70139,0.70141,0.70132,0.70132,45.27,False
'2018-10-05T05:19:00',0.70112,0.70112,0.7011,0.7011,92.27,0.70133,0.70133,0.70132,0.70133,152.44,True
'2018-10-05T05:20:00',0.70111,0.70112,0.7011,0.70111,19.7,0.70133,0.70134,0.70132,0.70133,25.7,True
'2018-10-05T05:21:00',0.70112,0.70126,0.70111,0.70121,76.39,0.70133,0.70147,0.70133,0.70145,58.52,True
'2018-10-05T05:22:00',0.70121,0.70143,0.70121,0.70141,78.5,0.70145,0.70166,0.70145,0.70164,88.79,True
'2018-10-05T05:23:00',0.70144,0.70145,0.70136,0.70141,106.72,0.70165,0.70168,0.70158,0.70166,130.25,False
'2018-10-05T05:24:00',0.70143,0.70143,0.70136,0.70138,85.32,0.70164,0.70165,0.7016,0.70162,176.28,False
'2018-10-05T05:25:00',0.70138,0.7014,0.70133,0.70139,54.66,0.70162,0.70163,0.70157,0.70163,61.68,True
'2018-10-05T05:26:00',0.7014,0.70142,0.70136,0.7014,70.19,0.70163,0.70164,0.70159,0.7016,60.3,False
'2018-10-05T05:27:00',0.70138,0.7014,0.70137,0.70137,29.16,0.7016,0.70162,0.70159,0.70159,34.87,False
'2018-10-05T05:28:00',0.70138,0.70138,0.70131,0.70133,74.66,0.70158,0.70159,0.70153,0.70154,65.24,False
'2018-10-05T05:29:00',0.70134,0.70134,0.70125,0.70125,84.77,0.70155,0.70156,0.70147,0.70147,72.38,False
'2018-10-05T05:30:00',0.70127,0.70134,0.70125,0.70127,79.38,0.70147,0.70156,0.70146,0.70148,81.27,True
'2018-10-05T05:31:00',0.70128,0.70138,0.70122,0.70136,75.09,0.70148,0.7016,0.70145,0.70156,74.14,True
'2018-10-05T05:32:00',0.70135,0.7014,0.70128,0.7013,73.79,0.70156,0.70161,0.70149,0.70149,66.22,True
'2018-10-05T05:33:00',0.70132,0.70145,0.70132,0.70142,98.72,0.70152,0.70165,0.70152,0.70162,61.54,True
'2018-10-05T05:34:00',0.70142,0.70147,0.7013,0.70136,74.71,0.70162,0.70167,0.70151,0.70159,58.09,False
'2018-10-05T05:35:00',0.70135,0.70139,0.7013,0.70135,64.66,0.7016,0.70161,0.70154,0.70158,89.29,True
'2018-10-05T05:36:00',0.70135,0.7014,0.70135,0.70138,50.03,0.70157,0.70161,0.70157,0.70158,71.59,False
'2018-10-05T05:37:00',0.70137,0.70139,0.70132,0.70133,57.43,0.70158,0.70158,0.70153,0.70156,48.1,False
'2018-10-05T05:38:00',0.70133,0.70136,0.70105,0.70106,119.95,0.70156,0.70156,0.70128,0.7013,122.91,False
'2018-10-05T05:39:00',0.70107,0.70129,0.70106,0.70126,75.28,0.7013,0.70152,0.7013,0.7015,94.07,True
'2018-10-05T05:40:00',0.70127,0.7013,0.70121,0.70122,61.18,0.70151,0.70153,0.70144,0.70146,71.23,False
'2018-10-05T05:41:00',0.70122,0.70125,0.70118,0.70125,55.59,0.70146,0.70149,0.70141,0.70148,64.06,True
'2018-10-05T05:42:00',0.70124,0.70131,0.70123,0.70131,39.31,0.70148,0.70154,0.70146,0.70154,52.89,True
'2018-10-05T05:43:00',0.70132,0.70133,0.70119,0.7012,57.02,0.70154,0.70154,0.70143,0.70143,75.22,False
'2018-10-05T05:44:00',0.70123,0.70125,0.70119,0.70121,57.29,0.70145,0.70147,0.70142,0.70143,81.11,False
'2018-10-05T05:45:00',0.70122,0.70124,0.70111,0.70112,68.97,0.70146,0.70146,0.70134,0.70136,81.55,False
'2018-10-05T05:46:00',0.70112,0.70122,0.70111,0.70122,49.52,0.70136,0.70145,0.70134,0.70145,53.01,True
'2018-10-05T05:47:00',0.70123,0.70129,0.70119,0.70119,55.52,0.70145,0.7015,0.70142,0.70142,64.77,False
'2018-10-05T05:48:00',0.70121,0.70128,0.70119,0.70119,29.67,0.70142,0.7015,0.70141,0.70142,42.8,False
'2018-10-05T05:49:00',0.70119,0.70122,0.70112,0.70112,62.26,0.7014,0.70145,0.70136,0.70136,84.48,False
'2018-10-05T05:50:00',0.70113,0.70115,0.70111,0.70114,66.02,0.70135,0.70137,0.70134,0.70134,80.9,True
'2018-10-05T05:51:00',0.70114,0.70121,0.70111,0.70121,38.6,0.70135,0.70142,0.70132,0.70139,60.4,False
'2018-10-05T05:52:00',0.7012,0.7012,0.70116,0.70118,28.0,0.70138,0.70141,0.70137,0.70141,51.52,True
'2018-10-05T05:53:00',0.70118,0.70121,0.70099,0.70099,53.13,0.7014,0.70142,0.70122,0.70123,66.74,False
'2018-10-05T05:54:00',0.70099,0.70104,0.70099,0.70102,84.79,0.70123,0.70127,0.70122,0.70125,94.19,True
'2018-10-05T05:55:00',0.70103,0.70113,0.70103,0.70112,40.49,0.70125,0.70136,0.70125,0.70135,66.06,True
'2018-10-05T05:56:00',0.70113,0.70119,0.7011,0.70119,39.16,0.70136,0.70141,0.70131,0.70141,53.18,True
'2018-10-05T05:57:00',0.70119,0.7012,0.70115,0.7012,52.82,0.70141,0.70143,0.70136,0.70142,64.29,True
'2018-10-05T05:58:00',0.7012,0.70122,0.70116,0.7012,42.77,0.70141,0.70143,0.70136,0.70142,37.32,True
'2018-10-05T05:59:00',0.70121,0.70127,0.70121,0.70123,37.18,0.70141,0.70145,0.70141,0.70143,27.4,False
'2018-10-05T06:00:00',0.70122,0.70124,0.70113,0.70116,60.59,0.70143,0.70146,0.70134,0.70137,45.79,True
'2018-10-05T06:01:00',0.70117,0.70125,0.70116,0.7012,62.6,0.70137,0.70148,0.70137,0.70143,59.32,False
'2018-10-05T06:02:00',0.7012,0.70123,0.70117,0.7012,91.22,0.70143,0.70145,0.7014,0.70145,76.1,True
'2018-10-05T06:03:00',0.70121,0.70126,0.70121,0.70126,33.7,0.70145,0.70149,0.70145,0.70148,26.99,True
'2018-10-05T06:04:00',0.70126,0.70136,0.70126,0.70136,71.0,0.70148,0.70162,0.70148,0.70162,49.72,True
'2018-10-05T06:05:00',0.70136,0.70137,0.70134,0.70134,34.92,0.7016,0.70161,0.70154,0.70156,26.87,True
'2018-10-05T06:06:00',0.70133,0.70137,0.70133,0.70137,51.43,0.70155,0.70162,0.70155,0.70162,47.99,True
'2018-10-05T06:07:00',0.70137,0.70138,0.70136,0.70136,24.09,0.7016,0.70161,0.70159,0.70159,20.26,False
'2018-10-05T06:08:00',0.70135,0.70137,0.70135,0.70136,15.69,0.70159,0.70159,0.70158,0.70159,9.67,True
'2018-10-05T06:09:00',0.70136,0.70148,0.70136,0.70147,26.25,0.70159,0.7017,0.70159,0.7017,30.8,False
'2018-10-05T06:10:00',0.70145,0.70146,0.70143,0.70145,16.2,0.70169,0.7017,0.70165,0.7017,28.36,True
'2018-10-05T06:11:00',0.70147,0.70147,0.70144,0.70146,25.1,0.7017,0.7017,0.70168,0.7017,24.28,True
'2018-10-05T06:12:00',0.70146,0.70151,0.70143,0.70146,46.71,0.70169,0.70174,0.70167,0.70171,52.58,True
'2018-10-05T06:13:00',0.70146,0.70154,0.70146,0.70154,76.56,0.70171,0.70178,0.70169,0.70178,63.19,True
'2018-10-05T06:14:00',0.70154,0.70165,0.70154,0.70157,61.82,0.70177,0.70188,0.70177,0.70179,71.4,False
'2018-10-05T06:15:00',0.70157,0.70162,0.70157,0.70158,46.36,0.70179,0.70185,0.70179,0.7018,60.14,True
'2018-10-05T06:16:00',0.70158,0.70164,0.70157,0.70162,60.25,0.7018,0.70186,0.7018,0.70186,58.26,True
'2018-10-05T06:17:00',0.70162,0.70166,0.7016,0.70165,79.04,0.70186,0.70188,0.70182,0.70188,57.76,False
'2018-10-05T06:18:00',0.70165,0.70165,0.70162,0.70162,75.1,0.70188,0.70188,0.70183,0.70185,63.6,False
'2018-10-05T06:19:00',0.70163,0.70164,0.70162,0.70163,54.8,0.70186,0.70186,0.70183,0.70184,45.3,False
'2018-10-05T06:20:00',0.70163,0.70163,0.70153,0.70157,76.94,0.70185,0.70185,0.70175,0.70179,65.77,False
'2018-10-05T06:21:00',0.70158,0.70158,0.70151,0.70155,73.07,0.7018,0.7018,0.70173,0.70178,50.82,True
'2018-10-05T06:22:00',0.70155,0.70159,0.7015,0.70156,116.5,0.70176,0.70182,0.70171,0.70178,90.61,True
'2018-10-05T06:23:00',0.70155,0.70166,0.70155,0.70162,66.79,0.7018,0.70188,0.70178,0.70184,51.46,False
'2018-10-05T06:24:00',0.70163,0.70166,0.70161,0.70164,50.72,0.70184,0.70188,0.70183,0.70187,42.18,True
'2018-10-05T06:25:00',0.70167,0.70168,0.7016,0.70167,53.87,0.7019,0.7019,0.70182,0.70186,49.05,False
'2018-10-05T06:26:00',0.70166,0.70167,0.70166,0.70166,40.15,0.70186,0.7019,0.70185,0.7019,46.11,False
'2018-10-05T06:27:00',0.70166,0.70166,0.70159,0.70159,64.22,0.70188,0.70189,0.70181,0.70183,59.98,False
'2018-10-05T06:28:00',0.70159,0.7016,0.70136,0.70136,67.56,0.70183,0.70183,0.7016,0.7016,53.47,False
'2018-10-05T06:29:00',0.70135,0.7015,0.70135,0.70148,140.65,0.7016,0.70175,0.70159,0.70174,142.1,True
'2018-10-05T06:30:00',0.7015,0.70157,0.70147,0.70149,103.81,0.70174,0.7018,0.70169,0.70173,68.07,False
'2018-10-05T06:31:00',0.70149,0.70152,0.70149,0.7015,37.19,0.70173,0.70173,0.70171,0.70172,29.06,False
'2018-10-05T06:32:00',0.70149,0.70152,0.70148,0.7015,27.3,0.70171,0.70173,0.70171,0.70173,32.92,True
'2018-10-05T06:33:00',0.7015,0.70159,0.7015,0.70159,45.78,0.70173,0.70183,0.70173,0.70183,38.46,True
'2018-10-05T06:34:00',0.70158,0.7016,0.70156,0.70158,81.05,0.70179,0.70182,0.70178,0.70182,70.49,True
'2018-10-05T06:35:00',0.70159,0.7016,0.70154,0.70157,112.17,0.70182,0.70184,0.70178,0.70182,107.21,True
'2018-10-05T06:36:00',0.70157,0.70164,0.70157,0.70164,76.77,0.7018,0.70187,0.7018,0.70186,56.96,False
'2018-10-05T06:37:00',0.70162,0.70163,0.70162,0.70162,23.15,0.70187,0.70187,0.70184,0.70185,14.32,True
'2018-10-05T06:38:00',0.70162,0.70166,0.70162,0.70164,51.19,0.70186,0.7019,0.70185,0.70187,51.62,False
'2018-10-05T06:39:00',0.70163,0.70164,0.70161,0.70164,39.25,0.70187,0.70187,0.70185,0.70187,35.19,True
'2018-10-05T06:40:00',0.70164,0.70166,0.70161,0.70164,93.65,0.70187,0.70188,0.70182,0.70188,82.49,True
'2018-10-05T06:41:00',0.70165,0.70178,0.70165,0.70177,63.68,0.70188,0.70202,0.70188,0.70199,64.39,False
'2018-10-05T06:42:00',0.70177,0.70177,0.7017,0.70171,71.72,0.702,0.702,0.70192,0.70194,64.66,True
'2018-10-05T06:43:00',0.70171,0.70187,0.70171,0.70184,114.49,0.70195,0.70211,0.70195,0.70207,97.95,True
'2018-10-05T06:44:00',0.70184,0.70191,0.70175,0.70188,122.32,0.70207,0.70214,0.70199,0.70212,119.49,True
'2018-10-05T06:45:00',0.70189,0.70206,0.70189,0.70205,127.48,0.70213,0.70229,0.70213,0.70229,101.95,True
'2018-10-05T06:46:00',0.70205,0.70207,0.70199,0.70202,95.58,0.70226,0.7023,0.70221,0.70223,64.13,True
'2018-10-05T06:47:00',0.70202,0.70223,0.70201,0.70221,160.85,0.70226,0.70246,0.70224,0.70246,111.15,False
'2018-10-05T06:48:00',0.70221,0.70221,0.70207,0.70211,116.67,0.70244,0.70244,0.70232,0.70234,88.25,False
'2018-10-05T06:49:00',0.70211,0.70215,0.7021,0.70211,83.77,0.70233,0.70237,0.70232,0.70235,61.73,False
'2018-10-05T06:50:00',0.70211,0.70214,0.70208,0.70212,77.39,0.70234,0.70237,0.70231,0.70236,69.62,False
'2018-10-05T06:51:00',0.70214,0.70214,0.70209,0.70209,71.61,0.70236,0.70237,0.70232,0.70232,61.3,False
'2018-10-05T06:52:00',0.70209,0.70211,0.70203,0.70211,92.79,0.70232,0.70234,0.70227,0.70234,81.79,True
'2018-10-05T06:53:00',0.70212,0.70215,0.70208,0.70213,57.88,0.70235,0.70235,0.70231,0.70235,89.05,True
'2018-10-05T06:54:00',0.70214,0.7022,0.7021,0.7022,104.5,0.70235,0.70243,0.70232,0.70243,83.63,True
'2018-10-05T06:55:00',0.70219,0.70224,0.70213,0.70221,114.18,0.70243,0.70246,0.70236,0.70245,95.67,True
'2018-10-05T06:56:00',0.70222,0.70229,0.70221,0.70224,109.81,0.70246,0.70249,0.70243,0.70247,103.92,False
'2018-10-05T06:57:00',0.70224,0.70224,0.70214,0.70215,73.82,0.70247,0.70247,0.70237,0.70237,73.02,False
'2018-10-05T06:58:00',0.70215,0.70217,0.7021,0.70217,60.35,0.70236,0.7024,0.70233,0.7024,48.11,True
'2018-10-05T06:59:00',0.70217,0.70218,0.70209,0.70211,78.02,0.7024,0.7024,0.7023,0.70234,61.55,True
'2018-10-05T07:00:00',0.70212,0.70222,0.70192,0.70193,135.19,0.70235,0.70245,0.70216,0.70217,121.27,False
'2018-10-05T07:01:00',0.70193,0.70215,0.70189,0.7021,125.49,0.70217,0.70237,0.70213,0.70233,152.02,False
'2018-10-05T07:02:00',0.7021,0.7021,0.70204,0.70207,58.48,0.70234,0.70234,0.70225,0.7023,72.15,True
'2018-10-05T07:03:00',0.70207,0.70215,0.70205,0.70205,81.43,0.70229,0.70237,0.70226,0.70228,67.82,False
'2018-10-05T07:04:00',0.70205,0.70211,0.70195,0.7021,111.9,0.70229,0.70235,0.70216,0.70232,114.54,False
'2018-10-05T07:05:00',0.7021,0.70211,0.70208,0.70208,91.58,0.70234,0.70235,0.70229,0.70229,77.62,True
'2018-10-05T07:06:00',0.70208,0.70215,0.70205,0.70209,102.34,0.70228,0.70235,0.70228,0.70232,102.16,False
'2018-10-05T07:07:00',0.7021,0.7021,0.70202,0.70205,62.1,0.70232,0.70233,0.70223,0.70224,76.81,False
'2018-10-05T07:08:00',0.70205,0.70206,0.70202,0.70205,41.7,0.70226,0.70227,0.70224,0.70226,48.02,False
'2018-10-05T07:09:00',0.70204,0.70206,0.70194,0.70195,60.54,0.70226,0.70227,0.70214,0.70218,42.67,False
'2018-10-05T07:10:00',0.70195,0.70195,0.70189,0.70195,80.44,0.70217,0.70217,0.70209,0.70217,82.55,True
'2018-10-05T07:11:00',0.702,0.702,0.70193,0.702,99.77,0.70219,0.70223,0.70215,0.70222,109.47,True
'2018-10-05T07:12:00',0.70199,0.702,0.70199,0.702,25.57,0.70221,0.70224,0.7022,0.70222,38.82,True
'2018-10-05T07:13:00',0.702,0.70205,0.70194,0.70196,69.66,0.70221,0.70225,0.70216,0.70218,84.16,False
'2018-10-05T07:14:00',0.70196,0.70198,0.70182,0.70182,64.51,0.70219,0.7022,0.70204,0.70205,63.52,False
'2018-10-05T07:15:00',0.70185,0.7019,0.7018,0.7018,70.0,0.70206,0.70212,0.702,0.70203,80.9,False
'2018-10-05T07:16:00',0.7018,0.70181,0.70175,0.70178,46.87,0.70201,0.70203,0.70197,0.70202,52.86,True
'2018-10-05T07:17:00',0.70179,0.70186,0.70179,0.70186,68.36,0.70203,0.7021,0.70201,0.70208,60.86,True
'2018-10-05T07:18:00',0.70185,0.70188,0.70183,0.70184,56.3,0.70208,0.70211,0.70205,0.70207,63.53,True
'2018-10-05T07:19:00',0.70183,0.70193,0.70183,0.7019,80.19,0.70206,0.70217,0.70205,0.70215,46.37,False
'2018-10-05T07:20:00',0.7019,0.7019,0.70184,0.70184,50.48,0.7021,0.70211,0.70206,0.70206,40.4,False
'2018-10-05T07:21:00',0.70185,0.70189,0.70185,0.70188,37.74,0.70205,0.7021,0.70205,0.7021,43.05,True
'2018-10-05T07:22:00',0.70187,0.70191,0.70187,0.70188,31.75,0.7021,0.7021,0.70208,0.7021,30.32,True
'2018-10-05T07:23:00',0.70187,0.70191,0.70185,0.70189,33.25,0.7021,0.70213,0.70207,0.7021,36.57,False
'2018-10-05T07:24:00',0.70188,0.70189,0.70188,0.70188,20.15,0.7021,0.7021,0.70208,0.70209,20.0,True
'2018-10-05T07:25:00',0.70188,0.70196,0.70188,0.70196,43.22,0.70208,0.70217,0.70208,0.70215,40.4,False
'2018-10-05T07:26:00',0.70196,0.70196,0.7019,0.70192,28.22,0.70216,0.70217,0.70213,0.70213,30.56,True
'2018-10-05T07:27:00',0.70192,0.70197,0.70192,0.70197,31.57,0.70214,0.7022,0.70213,0.70219,43.42,False
'2018-10-05T07:28:00',0.70197,0.70197,0.70188,0.70194,38.84,0.70219,0.70219,0.7021,0.70215,40.37,False
'2018-10-05T07:29:00',0.70195,0.70195,0.70186,0.70188,92.37,0.70215,0.70216,0.70209,0.70211,98.9,False
'2018-10-05T07:30:00',0.70188,0.70191,0.70186,0.70186,83.77,0.70211,0.70214,0.70208,0.70209,88.54,False
'2018-10-05T07:31:00',0.70188,0.7019,0.70184,0.70189,62.58,0.70209,0.70212,0.70205,0.7021,67.08,True
'2018-10-05T07:32:00',0.7019,0.70191,0.70183,0.7019,49.75,0.70211,0.70213,0.70207,0.7021,61.01,False
'2018-10-05T07:33:00',0.70186,0.70188,0.70182,0.70183,45.42,0.7021,0.7021,0.70205,0.70205,50.56,True
'2018-10-05T07:34:00',0.70185,0.7019,0.70182,0.70182,50.86,0.70207,0.7021,0.70204,0.70204,61.44,False
'2018-10-05T07:35:00',0.70183,0.70185,0.7018,0.70181,66.51,0.70204,0.70206,0.702,0.70204,56.76,False
'2018-10-05T07:36:00',0.70183,0.70183,0.70159,0.70165,112.64,0.70201,0.70204,0.7018,0.70186,89.56,False
'2018-10-05T07:37:00',0.70165,0.70171,0.70162,0.7017,92.1,0.70185,0.70193,0.70185,0.7019,78.44,False
'2018-10-05T07:38:00',0.70167,0.70171,0.7016,0.70164,61.5,0.7019,0.70193,0.70183,0.70185,69.08,False
'2018-10-05T07:39:00',0.70163,0.70168,0.70155,0.70158,61.2,0.70184,0.70189,0.70175,0.70178,75.04,False
'2018-10-05T07:40:00',0.70158,0.70167,0.70157,0.70163,72.02,0.70179,0.70189,0.70179,0.70185,62.75,True
'2018-10-05T07:41:00',0.70163,0.70168,0.70163,0.70166,51.37,0.70185,0.7019,0.70184,0.70186,65.59,False
'2018-10-05T07:42:00',0.70166,0.70166,0.70156,0.7016,66.38,0.70186,0.70186,0.70177,0.70181,66.82,False
'2018-10-05T07:43:00',0.70162,0.70163,0.7016,0.70162,33.28,0.70181,0.70182,0.70178,0.70182,38.51,False
'2018-10-05T07:44:00',0.70162,0.70163,0.70151,0.70155,74.07,0.70181,0.70182,0.70171,0.70174,91.13,True
'2018-10-05T07:45:00',0.70155,0.70165,0.70155,0.70162,103.06,0.70173,0.70186,0.70173,0.70184,109.0,False
'2018-10-05T07:46:00',0.70162,0.70162,0.70153,0.70159,104.89,0.70183,0.70183,0.70174,0.70179,77.02,False
'2018-10-05T07:47:00',0.70157,0.70161,0.70155,0.70159,55.27,0.70176,0.70183,0.70175,0.7018,62.7,True
'2018-10-05T07:48:00',0.70159,0.70162,0.70152,0.7016,90.24,0.7018,0.70184,0.70173,0.70182,95.55,True
'2018-10-05T07:49:00',0.7016,0.70164,0.70159,0.70162,65.07,0.70181,0.70185,0.70181,0.70185,50.48,False
'2018-10-05T07:50:00',0.70161,0.70161,0.70148,0.7015,76.93,0.70183,0.70183,0.70169,0.70173,65.27,False
'2018-10-05T07:51:00',0.7015,0.70153,0.70139,0.70141,72.9,0.70173,0.70173,0.70164,0.70165,77.86,False
'2018-10-05T07:52:00',0.7014,0.7015,0.7014,0.70145,74.9,0.70163,0.70171,0.70163,0.70166,78.7,False
'2018-10-05T07:53:00',0.70145,0.70145,0.70135,0.70137,53.61,0.70167,0.70167,0.70155,0.7016,55.69,False
'2018-10-05T07:54:00',0.70135,0.70145,0.70135,0.7014,109.08,0.7016,0.70165,0.70158,0.7016,94.23,True
'2018-10-05T07:55:00',0.70137,0.70147,0.70137,0.70147,86.12,0.7016,0.7017,0.7016,0.7017,64.69,True
'2018-10-05T07:56:00',0.70149,0.7015,0.70145,0.70147,67.62,0.7017,0.70172,0.70167,0.7017,56.21,False
'2018-10-05T07:57:00',0.7015,0.7015,0.70142,0.70148,77.62,0.70171,0.70171,0.70162,0.7017,90.39,True
'2018-10-05T07:58:00',0.70147,0.70155,0.70146,0.70155,84.58,0.7017,0.70175,0.70165,0.70175,75.11,True
'2018-10-05T07:59:00',0.70154,0.70158,0.7015,0.70155,75.18,0.70175,0.70181,0.70172,0.70177,61.13,False
'2018-10-05T08:00:00',0.70153,0.70157,0.70148,0.70156,96.6,0.70177,0.70181,0.70171,0.70179,97.54,True
'2018-10-05T08:01:00',0.70156,0.70166,0.70154,0.70165,69.22,0.70179,0.70187,0.70177,0.70186,85.54,True
'2018-10-05T08:02:00',0.70165,0.70184,0.70163,0.70184,99.21,0.70185,0.70205,0.70184,0.70205,93.61,True
'2018-10-05T08:03:00',0.70184,0.7019,0.70174,0.70185,136.34,0.70206,0.70209,0.70196,0.70207,115.88,True
'2018-10-05T08:04:00',0.70182,0.7019,0.70181,0.70186,93.85,0.70205,0.7021,0.70203,0.70209,94.21,True
'2018-10-05T08:05:00',0.70189,0.702,0.70185,0.70192,105.09,0.70209,0.70219,0.70205,0.70215,125.79,False
'2018-10-05T08:06:00',0.70193,0.70195,0.7018,0.7018,59.36,0.70214,0.70215,0.70201,0.70201,75.1,False
'2018-10-05T08:07:00',0.7018,0.70185,0.70176,0.70185,78.5,0.70203,0.70207,0.70197,0.70205,87.04,True
'2018-10-05T08:08:00',0.70185,0.702,0.70184,0.70199,61.59,0.70205,0.70223,0.70205,0.7022,74.19,True
'2018-10-05T08:09:00',0.70199,0.70215,0.70195,0.70215,70.64,0.70221,0.70235,0.7022,0.70235,85.62,True
'2018-10-05T08:10:00',0.7021,0.70225,0.7021,0.70217,126.71,0.70235,0.70248,0.70235,0.7024,155.37,False
'2018-10-05T08:11:00',0.70215,0.70216,0.70207,0.7021,115.28,0.70238,0.7024,0.7023,0.70234,107.07,False
'2018-10-05T08:12:00',0.7021,0.70215,0.7021,0.70215,84.57,0.70234,0.70238,0.70232,0.70237,85.77,True
'2018-10-05T08:13:00',0.70215,0.70222,0.7021,0.70215,146.48,0.70237,0.70242,0.70233,0.70237,125.49,False
'2018-10-05T08:14:00',0.70215,0.70215,0.70198,0.70205,87.27,0.70238,0.70238,0.7022,0.70227,95.85,False
'2018-10-05T08:15:00',0.70205,0.70207,0.70195,0.70195,74.63,0.70228,0.70229,0.70217,0.70217,69.13,True
'2018-10-05T08:16:00',0.70196,0.70209,0.70196,0.70204,57.84,0.70219,0.70231,0.70219,0.70223,75.21,False
'2018-10-05T08:17:00',0.70202,0.70208,0.70199,0.70203,77.65,0.70223,0.70229,0.7022,0.70225,88.37,True
'2018-10-05T08:18:00',0.70202,0.70211,0.70202,0.70205,60.95,0.70225,0.70232,0.70224,0.70225,85.95,False
'2018-10-05T08:19:00',0.70206,0.70209,0.70191,0.70194,118.29,0.70225,0.7023,0.70213,0.70215,122.21,False
'2018-10-05T08:20:00',0.70192,0.70206,0.70189,0.70205,139.98,0.70215,0.70229,0.70213,0.70225,164.73,True
'2018-10-05T08:21:00',0.70205,0.70206,0.70197,0.70206,118.13,0.70228,0.7023,0.70219,0.7023,122.1,True
'2018-10-05T08:22:00',0.70209,0.70214,0.70207,0.70211,75.48,0.7023,0.70235,0.70228,0.70233,74.83,True
'2018-10-05T08:23:00',0.7021,0.70218,0.70209,0.70218,114.59,0.70232,0.7024,0.7023,0.7024,86.18,False
'2018-10-05T08:24:00',0.70217,0.70217,0.7021,0.70216,92.28,0.7024,0.7024,0.70232,0.70238,70.93,True
'2018-10-05T08:25:00',0.70217,0.70225,0.70214,0.7022,120.01,0.70237,0.70247,0.70235,0.70241,91.89,True
'2018-10-05T08:26:00',0.7022,0.70235,0.7022,0.70235,75.48,0.70241,0.70258,0.70241,0.70258,99.36,True
'2018-10-05T08:27:00',0.70235,0.70247,0.70235,0.7024,137.59,0.70255,0.7027,0.70255,0.70261,117.89,False
'2018-10-05T08:28:00',0.7024,0.7024,0.70215,0.7022,129.8,0.70263,0.70263,0.70238,0.70242,156.55,False
'2018-10-05T08:29:00',0.7022,0.70222,0.702,0.702,113.93,0.70241,0.70246,0.70222,0.70222,131.59,False
'2018-10-05T08:30:00',0.702,0.70201,0.70195,0.70196,84.34,0.70223,0.70225,0.70216,0.70218,113.55,False
'2018-10-05T08:31:00',0.702,0.702,0.70185,0.70196,127.94,0.70217,0.70222,0.70207,0.70219,136.08,True
'2018-10-05T08:32:00',0.70196,0.70206,0.70196,0.70202,174.89,0.7022,0.70228,0.7022,0.70225,158.65,True
'2018-10-05T08:33:00',0.70202,0.70208,0.70199,0.70208,185.73,0.70223,0.70229,0.70222,0.70227,125.14,False
'2018-10-05T08:34:00',0.70207,0.70207,0.70201,0.70201,131.45,0.70229,0.70229,0.70221,0.70224,100.24,True
'2018-10-05T08:35:00',0.70202,0.7021,0.70195,0.702,112.38,0.70224,0.70228,0.70218,0.7022,107.98,False
'2018-10-05T08:36:00',0.70197,0.70204,0.70195,0.70199,108.72,0.7022,0.70224,0.70215,0.70219,103.51,False
'2018-10-05T08:37:00',0.70199,0.70199,0.70187,0.70195,82.36,0.7022,0.7022,0.70208,0.70216,67.32,False
'2018-10-05T08:38:00',0.70195,0.70196,0.70185,0.7019,135.46,0.70216,0.7022,0.70206,0.70213,114.39,False
'2018-10-05T08:39:00',0.70188,0.7019,0.70179,0.70189,174.38,0.70211,0.70212,0.70202,0.7021,137.22,True
'2018-10-05T08:40:00',0.70187,0.70193,0.7017,0.70175,167.77,0.7021,0.70215,0.70192,0.70199,170.36,False
'2018-10-05T08:41:00',0.70175,0.70191,0.70175,0.70183,207.32,0.70199,0.70213,0.70196,0.70205,159.42,True
'2018-10-05T08:42:00',0.70183,0.70198,0.7018,0.70194,148.81,0.70205,0.7022,0.70202,0.70217,150.67,True
'2018-10-05T08:43:00',0.70196,0.70211,0.70195,0.7021,213.15,0.70219,0.70235,0.70216,0.70234,148.9,True
'2018-10-05T08:44:00',0.70211,0.70212,0.70205,0.7021,170.1,0.70234,0.70236,0.70225,0.70231,134.86,False
'2018-10-05T08:45:00',0.70212,0.70212,0.70185,0.7019,158.53,0.70234,0.70234,0.70209,0.70209,154.21,False
'2018-10-05T08:46:00',0.7019,0.702,0.7019,0.70195,126.4,0.70213,0.70222,0.70212,0.70214,178.16,False
'2018-10-05T08:47:00',0.70194,0.70197,0.70186,0.70189,148.05,0.70215,0.70219,0.70207,0.7021,142.92,False
'2018-10-05T08:48:00',0.70189,0.7019,0.70183,0.70186,137.89,0.70212,0.70212,0.70205,0.70209,147.43,False
'2018-10-05T08:49:00',0.70186,0.70188,0.70167,0.70168,169.32,0.70209,0.7021,0.70189,0.70189,143.93,False
'2018-10-05T08:50:00',0.70166,0.70167,0.70136,0.70138,174.66,0.70187,0.70188,0.70158,0.7016,202.26,False
'2018-10-05T08:51:00',0.70137,0.70137,0.70112,0.70121,192.57,0.7016,0.7016,0.70132,0.70143,244.08,False
'2018-10-05T08:52:00',0.70119,0.7012,0.701,0.70103,186.74,0.7014,0.70143,0.70122,0.70125,205.1,False
'2018-10-05T08:53:00',0.70102,0.70105,0.70085,0.7009,170.39,0.70125,0.70129,0.70106,0.70111,186.12,False
'2018-10-05T08:54:00',0.70089,0.70101,0.70087,0.70095,172.13,0.7011,0.70124,0.7011,0.70115,165.33,False
'2018-10-05T08:55:00',0.70095,0.70097,0.7008,0.70091,163.57,0.70115,0.70119,0.70102,0.70112,154.42,True
'2018-10-05T08:56:00',0.70091,0.70099,0.70089,0.70089,181.74,0.70112,0.7012,0.70108,0.70109,190.76,False
'2018-10-05T08:57:00',0.70089,0.70095,0.70083,0.70087,137.33,0.7011,0.70115,0.70103,0.70109,145.82,False
'2018-10-05T08:58:00',0.70089,0.70094,0.70085,0.70092,152.3,0.7011,0.70115,0.70105,0.70113,157.57,True
'2018-10-05T08:59:00',0.70093,0.7011,0.70092,0.70107,177.93,0.70115,0.70133,0.70114,0.7013,215.03,True
'2018-10-05T09:00:00',0.70107,0.70115,0.70098,0.70098,233.33,0.7013,0.70136,0.70119,0.7012,243.77,False
'2018-10-05T09:01:00',0.70099,0.70099,0.70076,0.70086,198.61,0.70122,0.70122,0.70095,0.70105,230.93,False
'2018-10-05T09:02:00',0.70087,0.7009,0.7008,0.70084,200.81,0.7011,0.70111,0.70101,0.70105,212.2,False
'2018-10-05T09:03:00',0.70084,0.70085,0.70069,0.70075,174.47,0.70105,0.70105,0.70089,0.70097,164.14,True
'2018-10-05T09:04:00',0.70075,0.70086,0.7007,0.70085,141.99,0.70097,0.70108,0.70089,0.70108,166.95,True
'2018-10-05T09:05:00',0.7009,0.701,0.70085,0.70089,138.06,0.70108,0.7012,0.70108,0.70111,135.23,True
'2018-10-05T09:06:00',0.7009,0.70101,0.70084,0.701,149.54,0.7011,0.70123,0.70104,0.70123,155.13,True
'2018-10-05T09:07:00',0.70105,0.7011,0.70098,0.701,160.83,0.70124,0.7013,0.70117,0.70123,172.64,True
'2018-10-05T09:08:00',0.70102,0.70115,0.70102,0.70111,133.44,0.70125,0.70135,0.70124,0.70134,149.22,True
'2018-10-05T09:09:00',0.70111,0.70117,0.70109,0.70115,111.51,0.70131,0.70139,0.70129,0.70137,108.59,True
'2018-10-05T09:10:00',0.70115,0.70124,0.7011,0.7011,174.75,0.70137,0.70145,0.70129,0.70131,179.77,False
'2018-10-05T09:11:00',0.7011,0.70115,0.7011,0.70115,137.53,0.70131,0.70136,0.70129,0.70136,153.89,True
'2018-10-05T09:12:00',0.70115,0.70115,0.70105,0.70106,90.59,0.70137,0.70137,0.70125,0.70126,81.79,False
'2018-10-05T09:13:00',0.70106,0.70108,0.701,0.70106,137.8,0.70126,0.70129,0.70117,0.70129,133.76,True
'2018-10-05T09:14:00',0.70107,0.7011,0.70095,0.70095,127.84,0.70128,0.7013,0.70114,0.70118,159.8,True
'2018-10-05T09:15:00',0.70095,0.70113,0.70095,0.70111,93.16,0.70117,0.70133,0.70117,0.70128,127.93,True
'2018-10-05T09:16:00',0.70111,0.70122,0.7011,0.70115,130.01,0.70127,0.70142,0.70127,0.70138,117.9,False
'2018-10-05T09:17:00',0.70115,0.7012,0.70114,0.70118,101.64,0.70137,0.7014,0.70135,0.7014,99.33,False
'2018-10-05T09:18:00',0.70118,0.70118,0.70115,0.70117,71.29,0.7014,0.7014,0.70135,0.70138,88.91,False
'2018-10-05T09:19:00',0.70116,0.70117,0.70097,0.701,120.85,0.70138,0.70138,0.70119,0.7012,137.17,False
'2018-10-05T09:20:00',0.70099,0.701,0.7009,0.70097,101.1,0.7012,0.7012,0.70112,0.70117,105.36,True
'2018-10-05T09:21:00',0.70097,0.70105,0.70095,0.70105,101.79,0.70118,0.70125,0.70117,0.70125,98.04,False
'2018-10-05T09:22:00',0.70105,0.70105,0.701,0.70101,121.96,0.70125,0.70125,0.70119,0.7012,113.21,False
'2018-10-05T09:23:00',0.701,0.70103,0.70096,0.701,99.24,0.70119,0.70123,0.70117,0.70121,100.34,True
'2018-10-05T09:24:00',0.701,0.70106,0.70097,0.701,157.32,0.70121,0.70125,0.70119,0.70121,117.07,False
'2018-10-05T09:25:00',0.70102,0.70102,0.7007,0.70074,153.76,0.70121,0.70122,0.70092,0.70095,147.42,False
'2018-10-05T09:26:00',0.70075,0.70086,0.70075,0.70085,126.83,0.70095,0.70107,0.70095,0.70106,129.35,True
'2018-10-05T09:27:00',0.70085,0.70091,0.70082,0.70089,130.46,0.70107,0.70113,0.70103,0.7011,129.02,False
'2018-10-05T09:28:00',0.7009,0.7009,0.7008,0.7008,132.96,0.7011,0.70111,0.70101,0.70102,167.64,False
'2018-10-05T09:29:00',0.70085,0.70087,0.70075,0.7008,191.4,0.70102,0.70108,0.70097,0.701,172.06,True
'2018-10-05T09:30:00',0.7008,0.70098,0.70077,0.70091,152.16,0.70101,0.7012,0.70097,0.70112,161.92,True
'2018-10-05T09:31:00',0.7009,0.701,0.7009,0.701,135.96,0.70114,0.70121,0.70112,0.7012,152.0,True
'2018-10-05T09:32:00',0.70096,0.70101,0.70092,0.70094,136.78,0.70119,0.70123,0.70113,0.70115,134.55,True
'2018-10-05T09:33:00',0.70093,0.70103,0.70091,0.70099,132.41,0.70115,0.70124,0.7011,0.70119,145.4,True
'2018-10-05T09:34:00',0.70099,0.70105,0.70097,0.70105,101.87,0.70119,0.70124,0.70118,0.70124,111.08,True
'2018-10-05T09:35:00',0.70106,0.70106,0.701,0.70105,96.77,0.70125,0.70128,0.7012,0.70127,101.73,True
'2018-10-05T09:36:00',0.70105,0.70112,0.70095,0.70104,98.02,0.70127,0.70133,0.70117,0.70124,97.55,True
'2018-10-05T09:37:00',0.70104,0.70115,0.70103,0.70112,60.9,0.70124,0.70134,0.70124,0.70133,56.5,True
'2018-10-05T09:38:00',0.70112,0.70126,0.70111,0.70124,86.49,0.70134,0.70145,0.70132,0.70145,91.48,True
'2018-10-05T09:39:00',0.70126,0.70127,0.70113,0.70117,114.25,0.70145,0.7015,0.70135,0.70138,109.47,False
'2018-10-05T09:40:00',0.70116,0.70122,0.70113,0.70119,126.79,0.70138,0.70144,0.70135,0.7014,121.98,True
'2018-10-05T09:41:00',0.7012,0.7014,0.7012,0.70138,113.88,0.7014,0.70159,0.7014,0.70159,90.27,True
'2018-10-05T09:42:00',0.70139,0.70157,0.70136,0.70155,103.76,0.70159,0.70176,0.70155,0.70176,113.21,True
'2018-10-05T09:43:00',0.70154,0.70163,0.7015,0.70159,149.45,0.70175,0.70185,0.70171,0.70178,154.89,True
'2018-10-05T09:44:00',0.70159,0.70165,0.70155,0.70162,83.01,0.70179,0.70185,0.70178,0.70184,89.98,False
'2018-10-05T09:45:00',0.70162,0.70163,0.7015,0.7015,74.06,0.70185,0.70185,0.70172,0.70172,75.74,False
'2018-10-05T09:46:00',0.70151,0.70155,0.70147,0.70151,76.05,0.70171,0.70174,0.70169,0.70172,76.96,True
'2018-10-05T09:47:00',0.7015,0.70158,0.70139,0.70156,137.92,0.70173,0.7018,0.7016,0.70176,150.37,True
'2018-10-05T09:48:00',0.70155,0.70173,0.70155,0.7017,108.97,0.70177,0.70195,0.70174,0.70192,108.84,True
'2018-10-05T09:49:00',0.7017,0.70177,0.70165,0.70172,155.5,0.7019,0.70198,0.70183,0.70194,160.38,True
'2018-10-05T09:50:00',0.70173,0.70182,0.7017,0.70182,179.9,0.70193,0.70204,0.7019,0.70204,199.75,True
'2018-10-05T09:51:00',0.70181,0.702,0.70176,0.70188,189.87,0.70203,0.7022,0.702,0.7021,218.19,False
'2018-10-05T09:52:00',0.70189,0.7019,0.70176,0.70177,133.7,0.7021,0.7021,0.70196,0.70197,157.17,False
'2018-10-05T09:53:00',0.70176,0.70177,0.70155,0.70165,112.47,0.70197,0.70198,0.70176,0.70186,151.88,False
'2018-10-05T09:54:00',0.70164,0.70172,0.70159,0.70168,146.3,0.70188,0.70195,0.7018,0.7019,182.06,False
'2018-10-05T09:55:00',0.70169,0.70171,0.70164,0.70166,144.82,0.7019,0.70192,0.70186,0.70188,163.62,True
'2018-10-05T09:56:00',0.70166,0.70182,0.70165,0.7018,181.98,0.70188,0.70204,0.70187,0.702,152.78,True
'2018-10-05T09:57:00',0.70181,0.70193,0.70175,0.70177,157.14,0.70204,0.70215,0.70197,0.702,176.71,False
'2018-10-05T09:58:00',0.70177,0.70181,0.70164,0.70165,147.84,0.702,0.70204,0.70185,0.70185,136.42,False
'2018-10-05T09:59:00',0.70164,0.70174,0.70155,0.70173,166.04,0.70185,0.70196,0.70177,0.70195,157.43,True
'2018-10-05T10:00:00',0.70173,0.70175,0.70158,0.70167,137.1,0.70195,0.70195,0.7018,0.70188,126.74,False
'2018-10-05T10:01:00',0.70167,0.70173,0.7016,0.70172,113.12,0.70189,0.70195,0.70182,0.70195,139.01,True
'2018-10-05T10:02:00',0.70172,0.70177,0.70165,0.70177,123.19,0.70194,0.70199,0.70186,0.70199,161.48,True
'2018-10-05T10:03:00',0.70176,0.7018,0.70174,0.70175,112.05,0.70199,0.70202,0.70195,0.70198,99.29,False
'2018-10-05T10:04:00',0.7017,0.7017,0.70147,0.70152,148.26,0.7019,0.7019,0.70168,0.70175,171.68,False
'2018-10-05T10:05:00',0.70152,0.70155,0.70149,0.7015,71.47,0.70175,0.70177,0.7017,0.70173,80.85,False
'2018-10-05T10:06:00',0.70152,0.70154,0.70145,0.70145,103.25,0.70173,0.70174,0.70165,0.70166,105.15,False
'2018-10-05T10:07:00',0.70147,0.70148,0.70134,0.70134,116.88,0.70165,0.70166,0.70155,0.70155,116.13,False
'2018-10-05T10:08:00',0.70134,0.7014,0.70132,0.70135,74.64,0.70155,0.70159,0.70155,0.70156,71.83,False
'2018-10-05T10:09:00',0.70135,0.70138,0.70126,0.70137,114.16,0.70155,0.70158,0.70147,0.70156,108.5,True
'2018-10-05T10:10:00',0.70135,0.70145,0.70131,0.70145,143.22,0.70157,0.70167,0.70151,0.70164,123.62,False
'2018-10-05T10:11:00',0.70145,0.70145,0.70133,0.70139,124.9,0.70163,0.70163,0.70153,0.70156,124.56,True
'2018-10-05T10:12:00',0.70139,0.70147,0.70133,0.70142,172.03,0.70156,0.70165,0.70153,0.70163,155.04,True
'2018-10-05T10:13:00',0.70142,0.7015,0.7014,0.70145,122.38,0.70163,0.70171,0.7016,0.70167,126.38,True
'2018-10-05T10:14:00',0.70145,0.70151,0.70137,0.7014,175.88,0.70165,0.70173,0.7016,0.70162,183.5,False
'2018-10-05T10:15:00',0.7014,0.7015,0.70135,0.70145,178.02,0.7016,0.7017,0.70155,0.70167,188.19,True
'2018-10-05T10:16:00',0.70145,0.70155,0.70145,0.70146,124.93,0.70167,0.70176,0.70165,0.70168,112.01,False
'2018-10-05T10:17:00',0.70147,0.70148,0.70138,0.70141,129.27,0.70168,0.70168,0.7016,0.70163,113.7,False
'2018-10-05T10:18:00',0.70142,0.70147,0.70137,0.70145,162.52,0.70161,0.70168,0.70158,0.70167,137.1,True
'2018-10-05T10:19:00',0.70145,0.70152,0.70142,0.70144,132.49,0.70166,0.70172,0.70165,0.70167,122.44,False
'2018-10-05T10:20:00',0.70144,0.70151,0.70141,0.7015,156.32,0.70167,0.70173,0.70164,0.70169,142.95,False
'2018-10-05T10:21:00',0.70146,0.70146,0.70135,0.7014,146.59,0.70168,0.70168,0.70156,0.70161,167.65,True
'2018-10-05T10:22:00',0.7014,0.70155,0.70138,0.70155,193.74,0.70161,0.70177,0.70159,0.70177,189.61,True
'2018-10-05T10:23:00',0.70155,0.70165,0.70152,0.70152,166.35,0.70179,0.70184,0.70174,0.70174,161.58,False
'2018-10-05T10:24:00',0.70152,0.70156,0.70148,0.70156,111.59,0.70175,0.70177,0.7017,0.70177,118.55,True
'2018-10-05T10:25:00',0.70155,0.7016,0.70143,0.70146,168.78,0.70177,0.70183,0.70164,0.70169,171.62,True
'2018-10-05T10:26:00',0.70146,0.70165,0.70146,0.70161,173.55,0.7017,0.70187,0.70168,0.70185,191.87,True
'2018-10-05T10:27:00',0.70162,0.70166,0.70155,0.70159,133.83,0.70185,0.70187,0.70178,0.7018,151.78,False
'2018-10-05T10:28:00',0.70158,0.70165,0.70156,0.70159,135.16,0.7018,0.70188,0.70179,0.70181,142.41,False
'2018-10-05T10:29:00',0.70159,0.7016,0.70155,0.70155,101.86,0.7018,0.7018,0.70171,0.70179,133.95,True
'2018-10-05T10:30:00',0.70156,0.7016,0.70146,0.70147,154.79,0.70179,0.70183,0.70167,0.70168,126.62,True
'2018-10-05T10:31:00',0.70147,0.70161,0.70147,0.7016,91.38,0.70168,0.70182,0.70168,0.70181,116.64,True
'2018-10-05T10:32:00',0.7016,0.7017,0.70158,0.7016,135.64,0.70181,0.7019,0.70178,0.70181,136.59,False
'2018-10-05T10:33:00',0.7016,0.70161,0.70158,0.70159,100.34,0.70181,0.70182,0.70179,0.7018,100.81,True
'2018-10-05T10:34:00',0.70159,0.70168,0.70158,0.70168,142.02,0.7018,0.7019,0.70178,0.7019,138.31,True
'2018-10-05T10:35:00',0.70168,0.70178,0.70161,0.70176,163.94,0.70185,0.702,0.7018,0.70196,131.94,True
'2018-10-05T10:36:00',0.70177,0.70185,0.70171,0.70184,151.58,0.70196,0.70206,0.70194,0.70205,109.34,False
'2018-10-05T10:37:00',0.70183,0.70183,0.70174,0.70178,107.12,0.70205,0.70205,0.70195,0.702,109.39,True
'2018-10-05T10:38:00',0.70179,0.70184,0.70171,0.70177,154.67,0.702,0.70205,0.7019,0.702,131.48,False
'2018-10-05T10:39:00',0.70177,0.70182,0.70175,0.7018,88.56,0.702,0.70204,0.70197,0.702,85.78,False
'2018-10-05T10:40:00',0.70179,0.70182,0.70172,0.70174,149.76,0.70203,0.70204,0.70194,0.70197,169.24,False
'2018-10-05T10:41:00',0.70171,0.70174,0.70158,0.7016,134.5,0.70193,0.70195,0.70179,0.70182,169.07,False
'2018-10-05T10:42:00',0.70161,0.70167,0.70156,0.70159,143.76,0.7018,0.7019,0.70178,0.7018,129.89,False
'2018-10-05T10:43:00',0.70157,0.70166,0.70155,0.70163,113.75,0.7018,0.70185,0.70175,0.70183,105.28,True
'2018-10-05T10:44:00',0.70163,0.70171,0.70159,0.70171,95.14,0.70183,0.70193,0.7018,0.70192,89.59,True
'2018-10-05T10:45:00',0.70172,0.70173,0.70164,0.70165,125.71,0.70193,0.70193,0.70184,0.70188,108.8,False
'2018-10-05T10:46:00',0.70165,0.70172,0.70163,0.70168,91.11,0.70189,0.70193,0.70183,0.70191,107.15,False
'2018-10-05T10:47:00',0.70168,0.70168,0.70159,0.70165,111.81,0.7019,0.7019,0.7018,0.70185,145.34,True
'2018-10-05T10:48:00',0.70164,0.70169,0.70164,0.70165,118.38,0.70185,0.7019,0.70183,0.70187,131.53,True
'2018-10-05T10:49:00',0.70165,0.7018,0.70165,0.7017,159.98,0.70187,0.702,0.70185,0.70191,169.42,False
'2018-10-05T10:50:00',0.7017,0.7017,0.7016,0.7016,99.07,0.70189,0.70192,0.70182,0.70184,107.94,False
'2018-10-05T10:51:00',0.70161,0.7017,0.70159,0.7017,142.56,0.70184,0.70191,0.70182,0.70191,158.51,True
'2018-10-05T10:52:00',0.70169,0.702,0.70169,0.70198,162.3,0.7019,0.70222,0.7019,0.70222,160.52,False
'2018-10-05T10:53:00',0.702,0.702,0.70185,0.70186,134.88,0.70222,0.70222,0.70206,0.70208,154.28,False
'2018-10-05T10:54:00',0.70187,0.70198,0.70183,0.70184,138.65,0.70209,0.7022,0.70205,0.70207,173.33,False
'2018-10-05T10:55:00',0.70184,0.70185,0.70174,0.70182,152.6,0.70208,0.70208,0.70196,0.70204,163.21,True
'2018-10-05T10:56:00',0.70181,0.70199,0.7018,0.7018,131.64,0.70205,0.7022,0.70203,0.70204,132.55,False
'2018-10-05T10:57:00',0.70179,0.7018,0.70175,0.70175,112.91,0.70202,0.70202,0.70197,0.70198,113.08,True
'2018-10-05T10:58:00',0.70175,0.70194,0.70175,0.70193,123.01,0.70198,0.70215,0.70198,0.70215,98.08,True
'2018-10-05T10:59:00',0.70192,0.70218,0.70192,0.70215,174.97,0.70215,0.7024,0.70215,0.70238,135.46,False
'2018-10-05T11:00:00',0.70215,0.70218,0.70195,0.70197,155.67,0.70237,0.7024,0.70218,0.70218,163.13,False
'2018-10-05T11:01:00',0.70197,0.70207,0.70197,0.702,130.51,0.7022,0.70228,0.7022,0.70222,123.36,False
'2018-10-05T11:02:00',0.702,0.702,0.70188,0.70191,169.26,0.70222,0.70222,0.70209,0.70214,172.69,False
'2018-10-05T11:03:00',0.70191,0.70195,0.70183,0.70193,121.44,0.70213,0.70214,0.70205,0.70214,133.92,False
'2018-10-05T11:04:00',0.70192,0.70193,0.70175,0.7018,127.56,0.70214,0.70215,0.70198,0.70199,155.31,False
'2018-10-05T11:05:00',0.70176,0.70178,0.70175,0.70175,50.01,0.70199,0.70199,0.70197,0.70198,39.61,True
'2018-10-05T11:06:00',0.70175,0.70182,0.70175,0.70181,116.96,0.70198,0.70202,0.70194,0.702,116.05,True
'2018-10-05T11:07:00',0.70182,0.7019,0.7017,0.70175,122.44,0.70201,0.70208,0.70191,0.70194,124.6,False
'2018-10-05T11:08:00',0.70175,0.70181,0.7017,0.70181,117.92,0.70192,0.70203,0.70191,0.70202,136.14,True
'2018-10-05T11:09:00',0.7018,0.70185,0.70171,0.70183,123.42,0.70201,0.70206,0.70195,0.70205,113.08,True
'2018-10-05T11:10:00',0.70185,0.7019,0.70181,0.7019,97.8,0.70205,0.70212,0.70203,0.70211,97.08,True
'2018-10-05T11:11:00',0.7019,0.70203,0.70186,0.70198,136.91,0.70211,0.70225,0.70209,0.7022,118.8,True
'2018-10-05T11:12:00',0.70195,0.70207,0.7019,0.70206,165.52,0.70215,0.70229,0.70214,0.70229,130.45,True
'2018-10-05T11:13:00',0.70206,0.70215,0.70206,0.70212,123.93,0.70229,0.70238,0.70229,0.70234,99.98,False
'2018-10-05T11:14:00',0.7021,0.7021,0.70205,0.70206,66.72,0.70233,0.70233,0.70227,0.70229,73.19,True
'2018-10-05T11:15:00',0.70205,0.70221,0.702,0.7022,76.89,0.7023,0.70243,0.70223,0.7024,79.69,False
'2018-10-05T11:16:00',0.70217,0.70218,0.70208,0.7021,65.88,0.7024,0.7024,0.70228,0.70231,65.42,False
'2018-10-05T11:17:00',0.7021,0.7021,0.70204,0.70204,61.01,0.70231,0.70231,0.70224,0.70224,82.8,False
'2018-10-05T11:18:00',0.70204,0.70205,0.70195,0.702,126.64,0.70223,0.70223,0.70215,0.70217,117.13,True
'2018-10-05T11:19:00',0.702,0.70205,0.702,0.702,90.91,0.70219,0.70225,0.70219,0.70223,100.99,True
'2018-10-05T11:20:00',0.702,0.70215,0.70195,0.70215,126.25,0.70223,0.70234,0.70216,0.70234,156.1,True
'2018-10-05T11:21:00',0.70215,0.7022,0.70211,0.70215,97.8,0.70236,0.70243,0.70232,0.70236,123.53,False
'2018-10-05T11:22:00',0.70215,0.70216,0.70204,0.7021,106.57,0.70235,0.70236,0.70226,0.70232,119.34,False
'2018-10-05T11:23:00',0.7021,0.70215,0.70201,0.70201,145.03,0.70231,0.70235,0.70222,0.70225,164.72,False
'2018-10-05T11:24:00',0.70202,0.7021,0.702,0.70205,102.78,0.70225,0.7023,0.70224,0.70228,123.81,True
'2018-10-05T11:25:00',0.70205,0.7022,0.70199,0.70217,95.11,0.70228,0.70241,0.70219,0.7024,104.13,True
'2018-10-05T11:26:00',0.70217,0.70225,0.70216,0.70225,100.02,0.70237,0.70247,0.70236,0.70247,108.8,True
'2018-10-05T11:27:00',0.70225,0.7023,0.7022,0.7022,106.64,0.70247,0.70247,0.70242,0.70242,89.16,False
'2018-10-05T11:28:00',0.7022,0.70226,0.70217,0.70226,83.14,0.70243,0.70248,0.70237,0.70248,93.94,True
'2018-10-05T11:29:00',0.70225,0.70231,0.70223,0.70231,104.98,0.70248,0.70252,0.70245,0.7025,110.66,True
'2018-10-05T11:30:00',0.7023,0.70236,0.70229,0.70235,109.98,0.7025,0.70258,0.70249,0.70253,134.62,False
'2018-10-05T11:31:00',0.70235,0.70235,0.70205,0.70205,127.29,0.70253,0.70256,0.70225,0.70227,166.55,False
'2018-10-05T11:32:00',0.70205,0.70215,0.70205,0.7021,135.45,0.70225,0.70235,0.70225,0.7023,169.68,True
'2018-10-05T11:33:00',0.70209,0.70217,0.70205,0.70211,104.99,0.70231,0.70239,0.70227,0.70232,116.43,False
'2018-10-05T11:34:00',0.70211,0.70215,0.70207,0.70215,84.85,0.7023,0.70237,0.70229,0.70235,109.43,True
'2018-10-05T11:35:00',0.70215,0.70227,0.70197,0.70205,94.47,0.70236,0.7025,0.70217,0.70225,131.22,False
'2018-10-05T11:36:00',0.70204,0.70213,0.70204,0.70206,133.14,0.70226,0.70234,0.70225,0.70229,159.1,True
'2018-10-05T11:37:00',0.70206,0.70217,0.702,0.70217,129.07,0.70226,0.7024,0.7022,0.7024,133.14,True
'2018-10-05T11:38:00',0.70217,0.7022,0.70208,0.70211,111.58,0.7024,0.70241,0.70229,0.70233,115.64,False
'2018-10-05T11:39:00',0.7021,0.70215,0.70206,0.70215,105.99,0.7023,0.70236,0.70227,0.70236,132.86,True
'2018-10-05T11:40:00',0.70215,0.7022,0.70205,0.70214,189.34,0.70237,0.7024,0.70229,0.70233,229.94,False
'2018-10-05T11:41:00',0.7021,0.70215,0.70205,0.70205,170.5,0.70233,0.70237,0.70224,0.70228,167.04,False
'2018-10-05T11:42:00',0.7021,0.70211,0.70205,0.70209,131.06,0.70228,0.70235,0.70225,0.70232,125.98,True
'2018-10-05T11:43:00',0.70209,0.70216,0.70207,0.70214,92.47,0.70232,0.70237,0.7023,0.70234,96.32,False
'2018-10-05T11:44:00',0.70212,0.70213,0.70207,0.7021,123.97,0.70235,0.70235,0.70229,0.70231,88.67,True
'2018-10-05T11:45:00',0.70209,0.70218,0.70209,0.70217,81.95,0.70231,0.70237,0.70231,0.70236,53.22,True
'2018-10-05T11:46:00',0.70215,0.70219,0.70211,0.70213,105.34,0.70236,0.70238,0.7023,0.70235,65.04,False
'2018-10-05T11:47:00',0.70213,0.70217,0.70207,0.70214,135.07,0.70235,0.70235,0.70229,0.7023,114.0,False
'2018-10-05T11:48:00',0.70211,0.70213,0.70201,0.70204,91.77,0.70231,0.70232,0.70222,0.70223,72.82,False
'2018-10-05T11:49:00',0.70204,0.70213,0.70201,0.70202,120.55,0.70223,0.70231,0.70221,0.70221,89.2,False
'2018-10-05T11:50:00',0.70202,0.70202,0.70195,0.70197,160.71,0.70221,0.70221,0.70215,0.70216,108.97,False
'2018-10-05T11:51:00',0.70197,0.702,0.70195,0.70198,133.22,0.70216,0.7022,0.70214,0.70217,93.75,True
'2018-10-05T11:52:00',0.70198,0.70211,0.70195,0.70208,220.3,0.70217,0.7023,0.70214,0.7023,135.71,True
'2018-10-05T11:53:00',0.70211,0.70219,0.70209,0.70214,178.77,0.70229,0.70239,0.70229,0.70237,115.77,True
'2018-10-05T11:54:00',0.70218,0.70231,0.70212,0.70227,168.16,0.70237,0.70251,0.70234,0.70249,123.04,False
'2018-10-05T11:55:00',0.70228,0.70228,0.70215,0.70215,184.78,0.70249,0.70249,0.70238,0.70238,149.54,True
'2018-10-05T11:56:00',0.70216,0.70228,0.70215,0.70222,217.72,0.70239,0.7025,0.70235,0.70245,137.0,False
'2018-10-05T11:57:00',0.70222,0.70223,0.7021,0.70221,229.49,0.70245,0.70245,0.7023,0.70245,144.52,True
'2018-10-05T11:58:00',0.70222,0.70229,0.70216,0.70226,120.18,0.70245,0.70246,0.7024,0.70246,116.56,False
'2018-10-05T11:59:00',0.70224,0.70226,0.70209,0.7021,174.36,0.70246,0.70247,0.7023,0.70231,146.69,False
'2018-10-05T12:00:00',0.70207,0.7021,0.70195,0.70205,170.52,0.70229,0.70229,0.70216,0.70227,226.4,True
'2018-10-05T12:01:00',0.70205,0.7022,0.70195,0.7021,145.79,0.70226,0.70238,0.70218,0.70232,194.92,False
'2018-10-05T12:02:00',0.7021,0.70219,0.70206,0.70219,93.19,0.70232,0.70238,0.70228,0.70238,107.81,True
'2018-10-05T12:03:00',0.70216,0.70221,0.7021,0.70211,99.65,0.70238,0.70241,0.70233,0.70233,116.57,True
'2018-10-05T12:04:00',0.70211,0.70222,0.70211,0.7022,97.2,0.70233,0.70243,0.70233,0.7024,110.96,True
'2018-10-05T12:05:00',0.7022,0.7023,0.7022,0.70225,131.46,0.7024,0.70251,0.7024,0.70244,101.33,False
'2018-10-05T12:06:00',0.70225,0.7023,0.7022,0.70225,116.01,0.70245,0.7025,0.7024,0.70244,107.37,True
'2018-10-05T12:07:00',0.70221,0.70232,0.70219,0.70228,136.16,0.70243,0.70253,0.7024,0.7025,131.74,False
'2018-10-05T12:08:00',0.70229,0.70232,0.70221,0.70231,152.97,0.7025,0.70252,0.70244,0.70251,104.64,True
'2018-10-05T12:09:00',0.70232,0.70252,0.7023,0.70251,150.08,0.70251,0.70274,0.70251,0.70273,73.54,False
'2018-10-05T12:10:00',0.7025,0.70251,0.7024,0.7024,109.17,0.70273,0.70273,0.70262,0.70262,110.74,False
'2018-10-05T12:11:00',0.7024,0.7025,0.7024,0.7025,86.47,0.70262,0.7027,0.7026,0.7027,91.34,True
'2018-10-05T12:12:00',0.7025,0.70252,0.70243,0.70246,101.4,0.70272,0.70273,0.70265,0.70265,76.79,False
'2018-10-05T12:13:00',0.70246,0.70251,0.70243,0.7025,125.03,0.70265,0.70271,0.70263,0.7027,106.75,True
'2018-10-05T12:14:00',0.70252,0.70253,0.70243,0.70245,90.34,0.7027,0.70275,0.70264,0.70265,113.07,False
'2018-10-05T12:15:00',0.70245,0.70245,0.70235,0.70239,92.83,0.70265,0.70265,0.70256,0.70262,117.86,False
'2018-10-05T12:16:00',0.70237,0.70245,0.70235,0.70245,110.93,0.7026,0.70265,0.70258,0.70265,123.93,True
'2018-10-05T12:17:00',0.70244,0.70246,0.70239,0.70242,91.68,0.70264,0.70268,0.70262,0.70265,130.53,True
'2018-10-05T12:18:00',0.70245,0.70246,0.70242,0.70243,68.2,0.70265,0.70269,0.70265,0.70265,67.05,True
'2018-10-05T12:19:00',0.70242,0.70254,0.70241,0.7025,53.47,0.70265,0.70274,0.70264,0.70272,51.4,True
'2018-10-05T12:20:00',0.70251,0.70264,0.70251,0.70264,88.0,0.70271,0.70285,0.70271,0.70285,128.57,True
'2018-10-05T12:21:00',0.70263,0.7028,0.7026,0.7028,92.02,0.70285,0.70302,0.70281,0.703,119.21,True
'2018-10-05T12:22:00',0.7028,0.7029,0.70276,0.70277,96.91,0.70301,0.70309,0.70297,0.70298,135.65,True
'2018-10-05T12:23:00',0.70277,0.70298,0.70277,0.70282,154.68,0.70296,0.7032,0.70296,0.70303,200.28,False
'2018-10-05T12:24:00',0.70285,0.70287,0.7028,0.70285,100.05,0.70306,0.70307,0.70302,0.70303,154.18,False
'2018-10-05T12:25:00',0.70284,0.70285,0.70276,0.70276,64.39,0.70304,0.70304,0.70296,0.70297,112.69,False
'2018-10-05T12:26:00',0.70276,0.70278,0.70269,0.7027,67.87,0.70297,0.703,0.70289,0.70291,97.73,False
'2018-10-05T12:27:00',0.7027,0.70275,0.7027,0.70272,87.87,0.70291,0.70296,0.7029,0.70294,96.51,True
'2018-10-05T12:28:00',0.7028,0.70283,0.70276,0.7028,79.97,0.70295,0.70305,0.70295,0.70303,99.32,True
'2018-10-05T12:29:00',0.7028,0.70287,0.7028,0.70285,83.14,0.70303,0.70309,0.703,0.70309,101.68,True
'2018-10-05T12:30:00',0.70285,0.703,0.70285,0.70297,132.14,0.70306,0.70323,0.70304,0.7032,123.49,True
'2018-10-05T12:31:00',0.70297,0.70309,0.70297,0.70306,107.73,0.7032,0.7033,0.7032,0.70325,91.7,True
'2018-10-05T12:32:00',0.70304,0.7032,0.70304,0.70317,117.72,0.70325,0.70342,0.70325,0.7034,122.59,False
'2018-10-05T12:33:00',0.70319,0.70319,0.70301,0.70302,121.09,0.70339,0.7034,0.70323,0.70323,107.67,False
'2018-10-05T12:34:00',0.70302,0.70309,0.703,0.70305,110.74,0.70325,0.7033,0.70322,0.70329,98.84,False
'2018-10-05T12:35:00',0.70305,0.70305,0.70301,0.70301,78.48,0.70329,0.70329,0.70323,0.70325,90.62,True
'2018-10-05T12:36:00',0.70306,0.70306,0.70275,0.70276,106.21,0.70326,0.7033,0.70299,0.70299,122.5,False
'2018-10-05T12:37:00',0.70276,0.70285,0.70276,0.70281,99.65,0.70299,0.70305,0.70299,0.70304,86.45,False
'2018-10-05T12:38:00',0.70282,0.70282,0.7027,0.70271,65.4,0.70304,0.70304,0.70293,0.70293,69.78,False
'2018-10-05T12:39:00',0.70271,0.70277,0.70268,0.7027,79.36,0.70293,0.703,0.7029,0.70293,80.49,False
'2018-10-05T12:40:00',0.70273,0.70273,0.70265,0.70269,131.02,0.70294,0.70295,0.70287,0.70292,141.03,False
'2018-10-05T12:41:00',0.70269,0.7027,0.70257,0.70259,112.79,0.70292,0.70292,0.70279,0.70282,119.7,False
'2018-10-05T12:42:00',0.7026,0.70265,0.70251,0.70255,93.05,0.70282,0.70283,0.70272,0.70277,115.96,False
'2018-10-05T12:43:00',0.70255,0.70255,0.7025,0.7025,47.72,0.70276,0.70276,0.7027,0.70271,48.68,True
'2018-10-05T12:44:00',0.7025,0.70257,0.70246,0.70257,57.36,0.7027,0.7028,0.70267,0.70279,68.13,True
'2018-10-05T12:45:00',0.70257,0.7026,0.70247,0.70255,87.65,0.7028,0.7028,0.7027,0.70274,118.34,False
'2018-10-05T12:46:00',0.70255,0.70255,0.70235,0.70236,101.21,0.70274,0.70274,0.70258,0.7026,110.41,False
'2018-10-05T12:47:00',0.7024,0.70246,0.70235,0.70245,102.53,0.7026,0.70269,0.70258,0.70267,136.83,False
'2018-10-05T12:48:00',0.70245,0.70245,0.70235,0.70236,87.49,0.70267,0.70267,0.70257,0.7026,114.91,False
'2018-10-05T12:49:00',0.70236,0.70241,0.70235,0.7024,102.23,0.7026,0.70264,0.70258,0.70263,117.48,True
'2018-10-05T12:50:00',0.7024,0.70251,0.7024,0.7025,95.49,0.70262,0.70274,0.70262,0.70271,109.8,True
'2018-10-05T12:51:00',0.70248,0.70257,0.70247,0.7025,112.76,0.70271,0.7028,0.7027,0.70272,114.61,False
'2018-10-05T12:52:00',0.7025,0.70255,0.70245,0.70246,122.62,0.70272,0.70275,0.70267,0.70267,110.61,False
'2018-10-05T12:53:00',0.70245,0.70253,0.70245,0.70252,102.57,0.70267,0.70275,0.70266,0.70275,86.34,True
'2018-10-05T12:54:00',0.70252,0.70255,0.70242,0.70242,91.41,0.70275,0.70275,0.70264,0.70264,115.76,True
'2018-10-05T12:55:00',0.70242,0.70256,0.70242,0.70256,84.79,0.70264,0.7028,0.70264,0.70279,76.96,True
'2018-10-05T12:56:00',0.7026,0.7026,0.70253,0.70258,92.7,0.70279,0.7028,0.70275,0.70278,122.38,True
'2018-10-05T12:57:00',0.70258,0.7027,0.70255,0.70265,87.45,0.70277,0.70288,0.70277,0.70287,134.03,False
'2018-10-05T12:58:00',0.70265,0.70265,0.70254,0.70265,89.87,0.70285,0.70287,0.70276,0.70287,127.63,True
'2018-10-05T12:59:00',0.70265,0.7027,0.70264,0.70264,84.35,0.70284,0.7029,0.70284,0.70286,102.32,True
'2018-10-05T13:00:00',0.70264,0.70275,0.70264,0.70275,114.39,0.70286,0.70297,0.70283,0.70295,143.45,True
'2018-10-05T13:01:00',0.70275,0.70285,0.70274,0.7028,100.16,0.70295,0.70304,0.70295,0.70301,136.7,False
'2018-10-05T13:02:00',0.7028,0.70285,0.70271,0.70275,83.37,0.70301,0.70303,0.70293,0.70295,133.45,False
'2018-10-05T13:03:00',0.70275,0.70285,0.70274,0.70285,53.97,0.70296,0.70301,0.70294,0.70301,66.69,True
'2018-10-05T13:04:00',0.70285,0.7029,0.7028,0.7029,67.26,0.70301,0.70311,0.70299,0.70307,105.44,True
'2018-10-05T13:05:00',0.7029,0.70295,0.7028,0.7028,74.45,0.70311,0.70315,0.70298,0.70299,117.24,False
'2018-10-05T13:06:00',0.7028,0.70285,0.70276,0.70285,41.68,0.70298,0.70305,0.70297,0.70305,59.97,True
'2018-10-05T13:07:00',0.70285,0.7029,0.7027,0.70274,75.67,0.70305,0.70311,0.7029,0.70294,105.85,False
'2018-10-05T13:08:00',0.70274,0.70285,0.70274,0.7028,81.42,0.70294,0.70304,0.70294,0.70301,130.61,False
'2018-10-05T13:09:00',0.70279,0.70279,0.70269,0.70275,51.95,0.703,0.703,0.70293,0.70293,83.64,False
'2018-10-05T13:10:00',0.70275,0.70276,0.70271,0.70274,51.56,0.70293,0.70297,0.70292,0.70296,74.33,True
'2018-10-05T13:11:00',0.70274,0.70295,0.70274,0.7029,121.99,0.70295,0.70314,0.70295,0.70313,147.94,True
'2018-10-05T13:12:00',0.7029,0.703,0.70284,0.703,88.11,0.70311,0.70323,0.70308,0.70323,111.16,True
'2018-10-05T13:13:00',0.703,0.7032,0.70299,0.7032,116.23,0.70323,0.70344,0.7032,0.70344,200.86,True
'2018-10-05T13:14:00',0.7032,0.70335,0.7032,0.70332,164.72,0.70342,0.70357,0.70342,0.70356,196.18,False
'2018-10-05T13:15:00',0.70332,0.70332,0.70315,0.70317,134.12,0.70356,0.70356,0.70336,0.7034,159.33,False
'2018-10-05T13:16:00',0.70317,0.7032,0.70315,0.70315,95.27,0.70339,0.70341,0.70329,0.70333,69.91,True
'2018-10-05T13:17:00',0.70315,0.70326,0.7031,0.70325,116.36,0.70333,0.70346,0.70327,0.70346,86.09,True
'2018-10-05T13:18:00',0.70326,0.70327,0.7031,0.7031,92.76,0.70345,0.70346,0.7033,0.70332,67.79,False
'2018-10-05T13:19:00',0.7031,0.70321,0.7031,0.7032,119.54,0.70331,0.70341,0.70331,0.7034,94.41,True
'2018-10-05T13:20:00',0.7032,0.70321,0.70315,0.70315,86.55,0.70342,0.70342,0.70332,0.70334,67.72,False
'2018-10-05T13:21:00',0.70315,0.7032,0.70314,0.70317,109.45,0.70334,0.70339,0.70333,0.70338,83.17,True
'2018-10-05T13:22:00',0.70317,0.7032,0.70311,0.70311,62.38,0.70337,0.7034,0.70332,0.70334,38.69,False
'2018-10-05T13:23:00',0.70312,0.70313,0.7031,0.70311,41.23,0.70331,0.70332,0.70328,0.70329,25.6,True
'2018-10-05T13:24:00',0.7031,0.70316,0.70308,0.7031,108.91,0.70329,0.70335,0.70327,0.70332,62.1,True
'2018-10-05T13:25:00',0.7031,0.7032,0.7031,0.70314,102.64,0.70333,0.70338,0.7033,0.70335,64.61,True
'2018-10-05T13:26:00',0.70314,0.70328,0.70314,0.70328,101.93,0.70334,0.70348,0.70334,0.70348,76.41,False
'2018-10-05T13:27:00',0.70327,0.70327,0.70315,0.7032,104.29,0.70348,0.70348,0.70336,0.70342,78.65,False
'2018-10-05T13:28:00',0.7032,0.70321,0.70308,0.70308,92.21,0.70342,0.70343,0.70325,0.70325,69.85,False
'2018-10-05T13:29:00',0.70312,0.70314,0.703,0.703,140.08,0.70325,0.70331,0.7032,0.7032,86.6,False
'2018-10-05T13:30:00',0.703,0.70301,0.70293,0.70293,63.73,0.7032,0.70321,0.70315,0.70315,56.67,False
'2018-10-05T13:31:00',0.70293,0.70295,0.70285,0.70289,152.05,0.70315,0.70315,0.70305,0.70311,108.7,True
'2018-10-05T13:32:00',0.70292,0.70299,0.7029,0.70294,103.78,0.70314,0.7032,0.7031,0.70315,64.93,False
'2018-10-05T13:33:00',0.70294,0.70298,0.70288,0.70289,117.21,0.70316,0.70319,0.70309,0.7031,96.09,False
'2018-10-05T13:34:00',0.70289,0.70294,0.70286,0.70289,107.13,0.7031,0.70316,0.70308,0.7031,93.36,True
'2018-10-05T13:35:00',0.70288,0.70295,0.70288,0.70289,88.67,0.7031,0.70316,0.7031,0.7031,82.14,False
'2018-10-05T13:36:00',0.70289,0.7029,0.7028,0.70285,107.44,0.7031,0.7031,0.70305,0.70308,92.2,True
'2018-10-05T13:37:00',0.70285,0.70294,0.70285,0.70294,63.57,0.70307,0.70315,0.70305,0.70315,65.03,True
'2018-10-05T13:38:00',0.70293,0.70294,0.7029,0.7029,74.84,0.7031,0.70316,0.70309,0.7031,74.67,False
'2018-10-05T13:39:00',0.7029,0.70291,0.70281,0.70283,60.23,0.7031,0.7031,0.703,0.70303,73.69,False
'2018-10-05T13:40:00',0.70283,0.70286,0.70278,0.70286,105.67,0.70303,0.70307,0.70299,0.70306,100.74,True
'2018-10-05T13:41:00',0.70286,0.70288,0.70282,0.70282,68.12,0.70307,0.7031,0.70305,0.70305,61.17,True
'2018-10-05T13:42:00',0.70283,0.70289,0.70279,0.70285,126.73,0.70305,0.7031,0.70297,0.70305,126.66,False
'2018-10-05T13:43:00',0.70283,0.70289,0.70283,0.70287,90.98,0.70304,0.7031,0.70304,0.70306,132.9,False
'2018-10-05T13:44:00',0.70286,0.70286,0.7028,0.70281,118.98,0.70306,0.70307,0.70301,0.70303,121.56,False
'2018-10-05T13:45:00',0.7028,0.70286,0.70273,0.70273,147.49,0.70303,0.70307,0.70294,0.70295,134.4,False
'2018-10-05T13:46:00',0.70272,0.7028,0.7027,0.70278,71.84,0.70295,0.70302,0.70293,0.703,57.85,True
'2018-10-05T13:47:00',0.70283,0.7029,0.7028,0.7029,103.97,0.70305,0.70313,0.70303,0.70312,108.62,True
'2018-10-05T13:48:00',0.7029,0.70295,0.70289,0.7029,86.97,0.70311,0.70315,0.7031,0.70311,104.38,True
'2018-10-05T13:49:00',0.70289,0.70297,0.70288,0.7029,103.11,0.70311,0.70318,0.70309,0.70313,114.07,False
'2018-10-05T13:50:00',0.7029,0.70292,0.7028,0.70284,109.6,0.70312,0.70314,0.70303,0.70307,131.58,False
'2018-10-05T13:51:00',0.70284,0.70286,0.7027,0.70275,74.29,0.70308,0.70309,0.70292,0.70298,76.12,False
'2018-10-05T13:52:00',0.70275,0.70275,0.70266,0.7027,101.87,0.70297,0.70297,0.70289,0.70293,113.26,False
'2018-10-05T13:53:00',0.7027,0.70274,0.70265,0.70265,88.63,0.70293,0.70296,0.70285,0.70287,92.77,False
'2018-10-05T13:54:00',0.70265,0.70273,0.70265,0.70271,113.62,0.70287,0.70295,0.70286,0.70291,115.77,True
'2018-10-05T13:55:00',0.70271,0.7029,0.70271,0.70285,180.08,0.70294,0.70311,0.70292,0.70307,183.05,False
'2018-10-05T13:56:00',0.70285,0.70285,0.7027,0.70274,165.7,0.70306,0.70306,0.70293,0.70297,173.07,False
'2018-10-05T13:57:00',0.70272,0.70275,0.70265,0.7027,156.65,0.70295,0.70297,0.70286,0.70292,218.8,False
'2018-10-05T13:58:00',0.7027,0.70275,0.70269,0.70269,115.14,0.70292,0.70297,0.7029,0.7029,142.24,True
'2018-10-05T13:59:00',0.70269,0.70276,0.70268,0.70275,112.64,0.70292,0.70299,0.70288,0.70296,156.43,True
'2018-10-05T14:00:00',0.70275,0.70279,0.70262,0.70273,132.56,0.70296,0.70301,0.70284,0.70294,133.75,False
'2018-10-05T14:01:00',0.70272,0.70275,0.70265,0.70272,103.59,0.70293,0.70295,0.70288,0.70294,122.55,False
'2018-10-05T14:02:00',0.70272,0.70272,0.70265,0.70268,100.59,0.70294,0.70294,0.70286,0.70287,109.64,True
'2018-10-05T14:03:00',0.70267,0.7028,0.70265,0.70279,94.17,0.70287,0.70299,0.70284,0.70298,88.76,True
'2018-10-05T14:04:00',0.70279,0.70287,0.7027,0.70275,101.27,0.70298,0.70308,0.70289,0.70296,100.86,False
'2018-10-05T14:05:00',0.70275,0.7028,0.70272,0.70275,92.7,0.70296,0.703,0.70293,0.70296,98.52,True
'2018-10-05T14:06:00',0.70275,0.7028,0.7027,0.70274,123.45,0.70296,0.70303,0.7029,0.70296,125.45,True
'2018-10-05T14:07:00',0.70275,0.70282,0.7027,0.70277,155.99,0.70296,0.70304,0.70292,0.703,153.99,False
'2018-10-05T14:08:00',0.70277,0.70277,0.70246,0.7026,133.42,0.703,0.703,0.70268,0.70282,149.27,False
'2018-10-05T14:09:00',0.70259,0.7026,0.70252,0.70254,95.25,0.7028,0.70283,0.70275,0.70275,109.73,False
'2018-10-05T14:10:00',0.70254,0.70255,0.7025,0.70255,79.42,0.70275,0.70275,0.70271,0.70273,108.89,True
'2018-10-05T14:11:00',0.70252,0.70266,0.7025,0.70255,117.74,0.70271,0.70288,0.7027,0.70273,106.68,False
'2018-10-05T14:12:00',0.70254,0.7026,0.7025,0.70255,127.83,0.70273,0.70279,0.7027,0.70277,92.38,False
'2018-10-05T14:13:00',0.70255,0.70258,0.70251,0.70253,107.79,0.70277,0.70278,0.70274,0.70275,87.37,False
'2018-10-05T14:14:00',0.70253,0.70255,0.7025,0.70252,104.63,0.70274,0.70276,0.70272,0.70275,90.09,True
'2018-10-05T14:15:00',0.70251,0.70263,0.7025,0.70261,105.79,0.70273,0.70284,0.70271,0.70284,71.02,True
'2018-10-05T14:16:00',0.70261,0.70266,0.70258,0.7026,129.01,0.70282,0.70288,0.70279,0.70282,102.6,False
'2018-10-05T14:17:00',0.70263,0.70265,0.7025,0.70254,131.67,0.70285,0.70285,0.70272,0.70275,122.77,False
'2018-10-05T14:18:00',0.70254,0.70265,0.70254,0.7026,92.31,0.70275,0.70285,0.70275,0.70282,102.88,True
'2018-10-05T14:19:00',0.7026,0.7027,0.7026,0.7026,116.36,0.70281,0.70289,0.7028,0.7028,144.22,True
'2018-10-05T14:20:00',0.70264,0.7027,0.7026,0.70265,117.91,0.70283,0.7029,0.70283,0.70288,145.11,True
'2018-10-05T14:21:00',0.70266,0.70271,0.7025,0.70255,171.98,0.70288,0.70293,0.70271,0.70272,193.82,False
'2018-10-05T14:22:00',0.70249,0.7026,0.70249,0.70256,147.27,0.70272,0.70283,0.7027,0.7028,131.34,True
'2018-10-05T14:23:00',0.70255,0.70266,0.7025,0.7026,154.34,0.7028,0.70291,0.70272,0.7028,163.04,True
'2018-10-05T14:24:00',0.70256,0.7027,0.70255,0.70265,163.6,0.7028,0.7029,0.70279,0.70288,133.75,False
'2018-10-05T14:25:00',0.70265,0.70266,0.70252,0.70255,128.89,0.70288,0.7029,0.70276,0.70277,129.25,False
'2018-10-05T14:26:00',0.70255,0.70265,0.70255,0.7026,98.08,0.70279,0.70286,0.70278,0.70283,110.06,False
'2018-10-05T14:27:00',0.7026,0.7026,0.7024,0.7024,101.28,0.70282,0.70283,0.70265,0.70265,134.62,False
'2018-10-05T14:28:00',0.70245,0.7026,0.70239,0.70239,148.54,0.70267,0.70283,0.70259,0.70265,174.07,True
'2018-10-05T14:29:00',0.70239,0.70303,0.70198,0.70207,213.08,0.70266,0.70365,0.70265,0.7036,226.42,True
'2018-10-05T14:30:00',0.70191,0.70313,0.70177,0.70282,397.59,0.7037,0.70374,0.70261,0.7031,404.78,False
'2018-10-05T14:31:00',0.70283,0.703,0.70255,0.70272,379.3,0.70311,0.7032,0.70281,0.70299,345.88,True
'2018-10-05T14:32:00',0.70271,0.70341,0.70263,0.7034,342.54,0.70294,0.70366,0.70286,0.70362,351.67,False
'2018-10-05T14:33:00',0.70336,0.70336,0.70274,0.70278,419.72,0.7036,0.7036,0.703,0.703,412.45,False
'2018-10-05T14:34:00',0.70276,0.7028,0.70229,0.7026,287.98,0.703,0.70305,0.70251,0.70283,319.12,False
'2018-10-05T14:35:00',0.7026,0.70265,0.70245,0.70253,295.66,0.70283,0.70292,0.7027,0.70277,394.15,True
'2018-10-05T14:36:00',0.70255,0.70275,0.70239,0.70255,370.77,0.7028,0.70294,0.70263,0.70278,408.09,True
'2018-10-05T14:37:00',0.7026,0.70287,0.70211,0.70215,323.36,0.70281,0.70311,0.70238,0.7024,382.92,False
'2018-10-05T14:38:00',0.70215,0.7022,0.70182,0.70184,302.42,0.70239,0.70241,0.70205,0.70209,335.91,True
'2018-10-05T14:39:00',0.70184,0.70225,0.70184,0.7021,322.44,0.70208,0.70247,0.70208,0.70234,361.0,False
'2018-10-05T14:40:00',0.70208,0.70214,0.70164,0.70172,335.2,0.70233,0.70238,0.70185,0.7019,341.41,False
'2018-10-05T14:41:00',0.70168,0.70184,0.70158,0.7018,313.46,0.7019,0.70202,0.70179,0.702,325.91,True
'2018-10-05T14:42:00',0.70178,0.70205,0.70164,0.70184,276.37,0.702,0.70229,0.70186,0.70206,306.24,False
'2018-10-05T14:43:00',0.7018,0.702,0.70175,0.70192,286.51,0.70204,0.70224,0.70197,0.70215,319.5,True
'2018-10-05T14:44:00',0.70192,0.70208,0.70186,0.70197,230.2,0.70215,0.70231,0.70209,0.7022,263.29,True
'2018-10-05T14:45:00',0.702,0.70213,0.70186,0.70194,299.79,0.70219,0.70235,0.7021,0.70217,337.51,True
'2018-10-05T14:46:00',0.70195,0.70222,0.70193,0.70202,301.4,0.70218,0.70244,0.70218,0.70227,339.61,False
'2018-10-05T14:47:00',0.70203,0.70215,0.702,0.70209,230.11,0.70227,0.70235,0.7022,0.70231,274.98,True
'2018-10-05T14:48:00',0.7021,0.70229,0.70204,0.70225,215.89,0.70234,0.7025,0.70224,0.70243,295.67,True
'2018-10-05T14:49:00',0.70225,0.70231,0.70215,0.70227,267.59,0.70242,0.70251,0.70235,0.70249,333.14,False
'2018-10-05T14:50:00',0.70227,0.70227,0.7021,0.70222,245.05,0.70248,0.70249,0.70232,0.70245,306.4,True
'2018-10-05T14:51:00',0.70222,0.7024,0.70217,0.70217,323.67,0.70245,0.70261,0.7024,0.7024,286.02,False
'2018-10-05T14:52:00',0.70218,0.7022,0.702,0.70215,284.66,0.70243,0.70243,0.70225,0.70238,235.54,True
'2018-10-05T14:53:00',0.70215,0.70236,0.70215,0.70231,294.52,0.70238,0.70261,0.70238,0.70254,275.17,True
'2018-10-05T14:54:00',0.7023,0.7025,0.70225,0.70238,274.23,0.70254,0.70274,0.70246,0.7026,291.92,True
'2018-10-05T14:55:00',0.70237,0.7026,0.70235,0.7026,236.06,0.7026,0.70282,0.70257,0.70282,224.65,True
'2018-10-05T14:56:00',0.7026,0.70287,0.70254,0.70285,262.3,0.70283,0.7031,0.70276,0.70308,249.5,True
'2018-10-05T14:57:00',0.70285,0.70299,0.70271,0.70286,334.46,0.70307,0.70321,0.70295,0.7031,289.43,False
'2018-10-05T14:58:00',0.70288,0.70289,0.70255,0.70257,251.71,0.7031,0.7031,0.70279,0.7028,265.29,False
'2018-10-05T14:59:00',0.70257,0.7027,0.70254,0.70264,225.84,0.7028,0.70291,0.70276,0.70287,228.49,False
'2018-10-05T15:00:00',0.7027,0.7027,0.70225,0.70245,284.75,0.70288,0.70289,0.70246,0.70266,302.14,False
'2018-10-05T15:01:00',0.70245,0.70255,0.70234,0.70247,252.08,0.70266,0.70275,0.70256,0.7027,256.69,False
'2018-10-05T15:02:00',0.7025,0.70253,0.7024,0.7024,229.18,0.70271,0.70275,0.70261,0.70264,196.75,False
'2018-10-05T15:03:00',0.7024,0.70245,0.7022,0.70232,211.55,0.70264,0.70268,0.70245,0.70255,237.99,False
'2018-10-05T15:04:00',0.70235,0.70245,0.70229,0.70229,177.28,0.70255,0.70267,0.70251,0.70252,167.14,True
'2018-10-05T15:05:00',0.70229,0.70275,0.70229,0.7027,206.73,0.70252,0.70296,0.70252,0.70294,208.82,False
'2018-10-05T15:06:00',0.70272,0.70275,0.7025,0.70265,216.62,0.70294,0.70295,0.70272,0.70286,242.06,False
'2018-10-05T15:07:00',0.70262,0.70271,0.70255,0.70265,217.55,0.70283,0.70293,0.70278,0.70286,246.56,True
'2018-10-05T15:08:00',0.70265,0.70277,0.7026,0.70265,239.58,0.70286,0.70299,0.70279,0.70283,250.44,False
'2018-10-05T15:09:00',0.7026,0.70275,0.70254,0.70255,187.29,0.70283,0.70297,0.70275,0.70276,186.71,False
'2018-10-05T15:10:00',0.70255,0.70272,0.70255,0.70272,154.97,0.70271,0.70293,0.70271,0.70293,133.04,True
'2018-10-05T15:11:00',0.70271,0.7029,0.70265,0.7029,273.19,0.70293,0.70313,0.70284,0.70313,300.43,True
'2018-10-05T15:12:00',0.7029,0.70295,0.70269,0.7027,161.42,0.70313,0.70316,0.7029,0.70291,188.78,False
'2018-10-05T15:13:00',0.7027,0.70275,0.7026,0.70262,154.17,0.70292,0.70297,0.70281,0.70284,218.57,True
'2018-10-05T15:14:00',0.7026,0.7028,0.7026,0.70261,157.84,0.70283,0.70299,0.70283,0.70284,201.47,False
'2018-10-05T15:15:00',0.70265,0.70265,0.70235,0.70235,202.51,0.70284,0.70285,0.70255,0.70257,285.02,False
'2018-10-05T15:16:00',0.70235,0.7024,0.70223,0.70224,141.05,0.70257,0.70259,0.70246,0.70247,207.09,True
'2018-10-05T15:17:00',0.70229,0.7024,0.70219,0.70235,184.07,0.7025,0.70262,0.70243,0.70259,235.84,False
'2018-10-05T15:18:00',0.70235,0.70235,0.70217,0.70224,174.45,0.70259,0.70259,0.70241,0.70245,231.97,True
'2018-10-05T15:19:00',0.70224,0.7024,0.7022,0.7024,165.16,0.70246,0.70262,0.70243,0.70262,228.04,True
'2018-10-05T15:20:00',0.7024,0.7024,0.70233,0.70235,172.64,0.70262,0.70263,0.70255,0.70257,226.65,False
'2018-10-05T15:21:00',0.70235,0.7024,0.70221,0.70222,169.26,0.70257,0.70261,0.70244,0.70245,198.16,False
'2018-10-05T15:22:00',0.70222,0.7023,0.70214,0.7022,193.72,0.70244,0.70249,0.70234,0.70241,224.62,False
'2018-10-05T15:23:00',0.70219,0.70225,0.70208,0.70215,145.08,0.70241,0.70246,0.70231,0.70235,169.02,False
'2018-10-05T15:24:00',0.70212,0.70215,0.70202,0.70209,146.91,0.70235,0.70235,0.70224,0.70228,181.78,True
'2018-10-05T15:25:00',0.7021,0.70215,0.70205,0.7021,137.77,0.7023,0.70236,0.70227,0.7023,157.27,True
'2018-10-05T15:26:00',0.7021,0.70216,0.70191,0.702,151.11,0.70232,0.70238,0.70212,0.7022,199.77,True
'2018-10-05T15:27:00',0.702,0.70229,0.70189,0.70221,199.76,0.70221,0.7025,0.7021,0.70244,259.59,True
'2018-10-05T15:28:00',0.70225,0.70235,0.70215,0.70225,189.76,0.70244,0.70257,0.70237,0.70245,212.15,False
'2018-10-05T15:29:00',0.70225,0.70233,0.70217,0.70219,151.48,0.70245,0.70255,0.7024,0.7024,160.86,False
'2018-10-05T15:30:00',0.7022,0.7022,0.702,0.70205,191.48,0.70241,0.70241,0.7022,0.70223,227.23,False
'2018-10-05T15:31:00',0.70205,0.70215,0.70184,0.7019,208.84,0.70223,0.70234,0.70207,0.70213,264.96,False
'2018-10-05T15:32:00',0.7019,0.70205,0.70175,0.7018,247.12,0.70213,0.70222,0.70197,0.70202,317.81,True
'2018-10-05T15:33:00',0.7018,0.7021,0.70179,0.70205,167.66,0.70202,0.70234,0.70199,0.70228,229.53,True
'2018-10-05T15:34:00',0.70205,0.7022,0.70204,0.70213,184.31,0.70228,0.70242,0.70226,0.70235,247.43,True
'2018-10-05T15:35:00',0.70211,0.70224,0.7021,0.70221,175.11,0.70235,0.70245,0.70233,0.70243,198.56,True
'2018-10-05T15:36:00',0.7022,0.70248,0.70217,0.70245,252.57,0.7024,0.70269,0.70239,0.70268,263.22,False
'2018-10-05T15:37:00',0.70246,0.70246,0.7022,0.70233,246.86,0.70269,0.70269,0.70242,0.70255,251.02,False
'2018-10-05T15:38:00',0.70231,0.70233,0.70219,0.70225,204.19,0.70255,0.70255,0.7024,0.70244,198.52,True
'2018-10-05T15:39:00',0.70222,0.70256,0.70221,0.7024,218.2,0.70244,0.70279,0.70243,0.70263,238.5,False
'2018-10-05T15:40:00',0.7024,0.70255,0.7024,0.70242,172.1,0.70264,0.70278,0.70258,0.70266,175.03,True
'2018-10-05T15:41:00',0.7024,0.70258,0.7024,0.70256,181.38,0.70265,0.70281,0.70264,0.70275,153.88,False
'2018-10-05T15:42:00',0.70256,0.70256,0.70243,0.70245,205.86,0.70279,0.70279,0.70265,0.70268,188.35,True
'2018-10-05T15:43:00',0.70247,0.70269,0.70243,0.70267,193.69,0.70269,0.7029,0.70263,0.7029,194.59,True
'2018-10-05T15:44:00',0.70268,0.70276,0.70256,0.70267,195.67,0.7029,0.70296,0.70278,0.70285,211.95,True
'2018-10-05T15:45:00',0.70264,0.7028,0.70264,0.70276,150.46,0.70288,0.70303,0.70285,0.70303,131.86,True
'2018-10-05T15:46:00',0.70277,0.70285,0.7027,0.70275,154.05,0.70303,0.70307,0.70294,0.70299,197.97,False
'2018-10-05T15:47:00',0.70275,0.70275,0.70249,0.70251,149.28,0.70299,0.70299,0.70273,0.70275,137.48,False
'2018-10-05T15:48:00',0.70252,0.70265,0.70245,0.70245,173.52,0.70275,0.70288,0.70268,0.70269,167.98,False
'2018-10-05T15:49:00',0.70245,0.70251,0.70239,0.70245,142.86,0.70269,0.70274,0.7026,0.70269,145.7,False
'2018-10-05T15:50:00',0.70245,0.70249,0.70233,0.70243,157.86,0.70269,0.7027,0.70255,0.70264,193.45,False
'2018-10-05T15:51:00',0.70244,0.70244,0.70222,0.70223,149.78,0.70263,0.70265,0.70243,0.70244,179.74,False
'2018-10-05T15:52:00',0.70222,0.7024,0.7022,0.70235,178.17,0.70245,0.70263,0.70243,0.70256,190.52,True
'2018-10-05T15:53:00',0.70235,0.70258,0.70232,0.70245,275.21,0.70256,0.70278,0.70255,0.70267,299.27,False
'2018-10-05T15:54:00',0.70246,0.7025,0.7023,0.7023,249.88,0.70269,0.70272,0.70252,0.70255,318.46,False
'2018-10-05T15:55:00',0.7023,0.7023,0.70195,0.702,229.66,0.70252,0.70252,0.70213,0.70221,290.56,False
'2018-10-05T15:56:00',0.702,0.70205,0.70184,0.70184,182.07,0.70219,0.70224,0.70204,0.70205,257.15,False
'2018-10-05T15:57:00',0.7019,0.7019,0.7017,0.7018,158.71,0.70208,0.70211,0.70191,0.70202,272.86,False
'2018-10-05T15:58:00',0.7018,0.7019,0.70175,0.70185,163.21,0.70202,0.7021,0.70194,0.70205,228.25,False
'2018-10-05T15:59:00',0.70185,0.70185,0.7017,0.7017,182.71,0.70206,0.70206,0.70189,0.70191,214.13,True
'2018-10-05T16:00:00',0.7017,0.70186,0.70168,0.70183,207.72,0.70188,0.70208,0.70187,0.70205,242.91,True
'2018-10-05T16:01:00',0.70184,0.70191,0.70182,0.70185,197.39,0.70205,0.70211,0.70203,0.70207,216.13,True
'2018-10-05T16:02:00',0.70184,0.70191,0.70175,0.70184,191.8,0.70205,0.70213,0.70198,0.70208,183.47,True
'2018-10-05T16:03:00',0.70186,0.70201,0.70181,0.70194,198.24,0.70207,0.70223,0.70203,0.70215,190.94,False
'2018-10-05T16:04:00',0.70195,0.70195,0.70164,0.70177,198.96,0.70215,0.70217,0.70186,0.70197,180.28,False
'2018-10-05T16:05:00',0.70178,0.70183,0.70175,0.70183,188.19,0.70199,0.70205,0.70199,0.70203,196.41,False
'2018-10-05T16:06:00',0.7018,0.70182,0.70166,0.7017,175.43,0.70202,0.70204,0.70188,0.70188,200.76,True
'2018-10-05T16:07:00',0.7017,0.70185,0.7017,0.7018,138.77,0.7019,0.70206,0.70188,0.70201,161.11,False
'2018-10-05T16:08:00',0.7018,0.70183,0.7016,0.7016,168.43,0.702,0.70206,0.7018,0.7018,197.2,False
'2018-10-05T16:09:00',0.7016,0.7017,0.70159,0.70167,132.16,0.70182,0.70189,0.7018,0.70188,141.1,False
'2018-10-05T16:10:00',0.70165,0.70165,0.70149,0.7015,155.0,0.70188,0.70188,0.7017,0.70172,173.14,False
'2018-10-05T16:11:00',0.70147,0.70154,0.70127,0.70127,210.39,0.70168,0.70175,0.7015,0.7015,229.79,False
'2018-10-05T16:12:00',0.70128,0.70135,0.70115,0.70125,176.67,0.70149,0.70154,0.70137,0.70144,179.42,True
'2018-10-05T16:13:00',0.70125,0.70155,0.70125,0.7015,136.17,0.70144,0.70175,0.70143,0.70173,179.11,True
'2018-10-05T16:14:00',0.7015,0.70166,0.70145,0.70145,158.19,0.70173,0.70188,0.70164,0.70166,165.78,False
'2018-10-05T16:15:00',0.70145,0.70155,0.70132,0.7015,193.41,0.70165,0.70175,0.70152,0.7017,234.86,True
'2018-10-05T16:16:00',0.7015,0.7016,0.70149,0.70159,92.25,0.70172,0.70181,0.70169,0.70181,129.98,True
'2018-10-05T16:17:00',0.70159,0.70165,0.70152,0.70152,93.65,0.7018,0.70187,0.70174,0.70174,128.37,False
'2018-10-05T16:18:00',0.70152,0.70155,0.70115,0.70125,190.16,0.70174,0.70175,0.70139,0.70145,217.82,False
'2018-10-05T16:19:00',0.70125,0.70135,0.7012,0.70135,138.66,0.70144,0.70154,0.70141,0.70154,158.46,True
'2018-10-05T16:20:00',0.70135,0.70145,0.70124,0.70125,140.57,0.70156,0.70164,0.70146,0.70146,182.22,False
'2018-10-05T16:21:00',0.70125,0.7013,0.70122,0.70123,117.24,0.70146,0.7015,0.70144,0.70146,143.4,False
'2018-10-05T16:22:00',0.70123,0.70125,0.70115,0.70115,150.0,0.70146,0.70148,0.70137,0.70139,173.99,False
'2018-10-05T16:23:00',0.70115,0.70121,0.70115,0.7012,122.86,0.70139,0.70145,0.70138,0.70142,130.12,True
'2018-10-05T16:24:00',0.70121,0.70127,0.70119,0.70125,139.96,0.70141,0.7015,0.7014,0.70144,118.99,False
'2018-10-05T16:25:00',0.70126,0.70126,0.70115,0.70117,171.8,0.70146,0.70146,0.70134,0.7014,161.22,False
'2018-10-05T16:26:00',0.70117,0.70125,0.701,0.70115,195.28,0.7014,0.70146,0.7012,0.70135,248.73,False
'2018-10-05T16:27:00',0.70115,0.70121,0.70109,0.70115,136.35,0.70137,0.70143,0.70131,0.70134,190.92,True
'2018-10-05T16:28:00',0.70115,0.70125,0.70115,0.70125,131.36,0.70137,0.70148,0.70136,0.70148,150.05,True
'2018-10-05T16:29:00',0.70125,0.70126,0.7012,0.7012,132.59,0.70147,0.70149,0.7014,0.70142,150.19,True
'2018-10-05T16:30:00',0.70123,0.70129,0.7012,0.70125,177.16,0.70142,0.70151,0.70141,0.70146,170.09,False
'2018-10-05T16:31:00',0.70125,0.70128,0.70124,0.70126,87.6,0.70146,0.70147,0.70144,0.70146,78.45,True
'2018-10-05T16:32:00',0.70126,0.7013,0.70113,0.70122,100.55,0.70147,0.70149,0.70134,0.70141,136.01,False
'2018-10-05T16:33:00',0.70122,0.70122,0.70092,0.70102,191.09,0.7014,0.7014,0.70113,0.70124,217.28,False
'2018-10-05T16:34:00',0.70101,0.70109,0.70095,0.70106,139.85,0.70124,0.70127,0.70116,0.70127,136.93,True
'2018-10-05T16:35:00',0.70106,0.70112,0.701,0.70102,147.59,0.70127,0.70132,0.7012,0.70123,158.38,False
'2018-10-05T16:36:00',0.70102,0.70102,0.70096,0.70099,91.57,0.70123,0.70124,0.70115,0.70117,133.6,False
'2018-10-05T16:37:00',0.70099,0.70101,0.7009,0.70095,178.66,0.70119,0.70122,0.70111,0.70115,161.41,True
'2018-10-05T16:38:00',0.70095,0.70105,0.7009,0.7009,129.45,0.70114,0.70121,0.7011,0.7011,144.02,False
'2018-10-05T16:39:00',0.7009,0.701,0.70086,0.70096,104.1,0.70109,0.7012,0.70107,0.70116,105.29,True
'2018-10-05T16:40:00',0.70096,0.70105,0.7009,0.70095,145.07,0.70115,0.70121,0.70112,0.70114,133.49,False
'2018-10-05T16:41:00',0.70094,0.70096,0.7009,0.7009,117.89,0.70114,0.70118,0.7011,0.70112,116.19,False
'2018-10-05T16:42:00',0.70088,0.70095,0.70086,0.70087,109.19,0.70109,0.70115,0.70107,0.70109,92.33,True
'2018-10-05T16:43:00',0.70087,0.70095,0.7008,0.7009,129.84,0.70108,0.70117,0.701,0.70111,137.26,True
'2018-10-05T16:44:00',0.7009,0.701,0.7008,0.70087,108.41,0.70111,0.70117,0.70099,0.70108,127.74,False
'2018-10-05T16:45:00',0.70087,0.70087,0.70074,0.70074,193.12,0.70107,0.70107,0.70094,0.70096,183.71,False
'2018-10-05T16:46:00',0.70074,0.7008,0.70065,0.7007,143.1,0.70096,0.70099,0.70088,0.70092,190.63,True
'2018-10-05T16:47:00',0.7007,0.7008,0.70066,0.70071,128.08,0.70092,0.70101,0.70087,0.70091,151.85,False
'2018-10-05T16:48:00',0.7007,0.7007,0.70059,0.70066,183.91,0.70091,0.70091,0.7008,0.70088,200.85,True
'2018-10-05T16:49:00',0.70065,0.70075,0.70055,0.70055,189.51,0.70087,0.70094,0.70076,0.70076,201.54,True
'2018-10-05T16:50:00',0.70055,0.70075,0.70045,0.7005,224.96,0.70076,0.70097,0.70064,0.7007,235.12,False
'2018-10-05T16:51:00',0.7005,0.70065,0.70049,0.70064,139.89,0.70071,0.70085,0.70068,0.7008,204.1,True
'2018-10-05T16:52:00',0.7006,0.7007,0.70029,0.70043,151.97,0.7008,0.70087,0.70052,0.70064,202.92,False
'2018-10-05T16:53:00',0.7004,0.70068,0.70035,0.7006,199.74,0.70062,0.70089,0.70057,0.70085,270.4,True
'2018-10-05T16:54:00',0.7006,0.70085,0.7006,0.70082,170.57,0.70082,0.70103,0.70081,0.70102,230.18,True
'2018-10-05T16:55:00',0.7008,0.70085,0.7004,0.70051,223.81,0.70103,0.70105,0.70065,0.7008,238.31,False
'2018-10-05T16:56:00',0.70051,0.70065,0.70025,0.7005,332.29,0.7008,0.70091,0.70049,0.7007,346.7,False
'2018-10-05T16:57:00',0.70046,0.7005,0.70029,0.7004,271.38,0.7007,0.70071,0.70052,0.70059,270.66,True
'2018-10-05T16:58:00',0.7004,0.7005,0.70033,0.70047,228.25,0.70059,0.70075,0.70055,0.70069,288.08,True
'2018-10-05T16:59:00',0.70045,0.70065,0.70045,0.70065,297.01,0.70069,0.70088,0.70065,0.70088,329.04,True
'2018-10-05T17:00:00',0.70065,0.70066,0.70039,0.70044,291.62,0.70088,0.70089,0.70059,0.70065,340.03,False
'2018-10-05T17:01:00',0.70045,0.70055,0.70041,0.7005,245.36,0.70067,0.70076,0.70062,0.70066,275.87,False
'2018-10-05T17:02:00',0.7005,0.7005,0.70026,0.7003,243.22,0.70067,0.70069,0.70048,0.70051,265.12,False
'2018-10-05T17:03:00',0.70025,0.70045,0.7002,0.70045,200.16,0.70046,0.70065,0.70039,0.70065,202.62,True
'2018-10-05T17:04:00',0.70045,0.7005,0.70038,0.70045,194.51,0.70065,0.70071,0.7006,0.70069,222.08,True
'2018-10-05T17:05:00',0.70048,0.70061,0.70045,0.70059,202.46,0.7007,0.70081,0.70067,0.7008,185.7,True
'2018-10-05T17:06:00',0.70059,0.7006,0.70051,0.70054,151.87,0.70079,0.70084,0.7007,0.7007,183.75,False
'2018-10-05T17:07:00',0.70053,0.70053,0.7004,0.70042,152.22,0.70074,0.70074,0.7006,0.70065,133.53,False
'2018-10-05T17:08:00',0.70043,0.70043,0.70031,0.70036,182.82,0.70066,0.70066,0.7005,0.70055,155.27,True
'2018-10-05T17:09:00',0.70036,0.70053,0.70032,0.70052,154.44,0.70055,0.70075,0.70054,0.70071,100.85,True
'2018-10-05T17:10:00',0.70052,0.70056,0.7004,0.70047,192.54,0.7007,0.70077,0.70059,0.70069,165.42,True
'2018-10-05T17:11:00',0.70047,0.70073,0.70047,0.70073,177.4,0.70069,0.70095,0.70069,0.70094,159.91,True
'2018-10-05T17:12:00',0.70073,0.70076,0.70063,0.70066,169.15,0.70094,0.70099,0.70085,0.70085,174.73,True
'2018-10-05T17:13:00',0.70065,0.70089,0.70065,0.70087,127.39,0.70089,0.70111,0.70086,0.70111,161.56,True
'2018-10-05T17:14:00',0.70088,0.70092,0.7008,0.70087,145.56,0.7011,0.70116,0.70102,0.70105,148.84,True
'2018-10-05T17:15:00',0.70085,0.70098,0.70077,0.70095,153.26,0.70107,0.70118,0.70098,0.70118,167.85,True
'2018-10-05T17:16:00',0.70095,0.701,0.70075,0.70085,134.83,0.70117,0.70118,0.70097,0.70106,162.17,False
'2018-10-05T17:17:00',0.70083,0.7009,0.70074,0.7008,148.41,0.70106,0.7011,0.70096,0.70105,164.93,False
'2018-10-05T17:18:00',0.7008,0.70085,0.70064,0.7007,169.35,0.70102,0.70105,0.70084,0.70089,154.48,False
'2018-10-05T17:19:00',0.70075,0.70081,0.70071,0.7008,121.21,0.70091,0.70101,0.70091,0.70099,100.71,False
'2018-10-05T17:20:00',0.70079,0.7008,0.7007,0.70075,151.2,0.70097,0.70099,0.70089,0.70096,140.54,True
'2018-10-05T17:21:00',0.7008,0.70082,0.70067,0.70075,167.39,0.70097,0.70104,0.70086,0.70092,147.95,False
'2018-10-05T17:22:00',0.70075,0.70076,0.70061,0.70073,170.15,0.70094,0.70097,0.70085,0.70092,138.97,True
'2018-10-05T17:23:00',0.70075,0.70082,0.7007,0.70081,154.16,0.70095,0.70102,0.70091,0.70102,130.84,True
'2018-10-05T17:24:00',0.70081,0.701,0.7008,0.70099,169.25,0.70102,0.70121,0.70101,0.7012,161.35,True
'2018-10-05T17:25:00',0.70099,0.701,0.7009,0.70095,143.94,0.70122,0.70123,0.7011,0.70116,163.45,False
'2018-10-05T17:26:00',0.70093,0.701,0.70088,0.701,128.56,0.70117,0.70122,0.70109,0.70119,155.71,True
'2018-10-05T17:27:00',0.70099,0.70105,0.7009,0.70098,166.69,0.70121,0.70125,0.70112,0.7012,166.99,False
'2018-10-05T17:28:00',0.70098,0.70099,0.70086,0.70086,136.03,0.7012,0.70121,0.70106,0.70106,140.89,False
'2018-10-05T17:29:00',0.70087,0.7009,0.70074,0.70075,161.1,0.70108,0.7011,0.70095,0.70097,159.47,False
'2018-10-05T17:30:00',0.70075,0.70083,0.70069,0.70081,157.64,0.70097,0.70105,0.7009,0.70103,172.34,True
'2018-10-05T17:31:00',0.70081,0.70085,0.70072,0.70074,151.67,0.70103,0.70106,0.70094,0.70094,176.22,False
'2018-10-05T17:32:00',0.70074,0.70077,0.70053,0.70065,199.08,0.70096,0.70097,0.70073,0.70087,204.0,False
'2018-10-05T17:33:00',0.70062,0.70069,0.70059,0.70064,164.27,0.70087,0.70092,0.70082,0.70088,137.68,False
'2018-10-05T17:34:00',0.70066,0.70067,0.70049,0.70052,138.78,0.70086,0.70087,0.70071,0.70073,123.63,False
'2018-10-05T17:35:00',0.70055,0.70055,0.70046,0.7005,143.63,0.70073,0.70076,0.70068,0.70071,147.45,True
'2018-10-05T17:36:00',0.7005,0.70081,0.7005,0.70077,147.54,0.70071,0.70104,0.70071,0.70102,136.94,False
'2018-10-05T17:37:00',0.70079,0.7008,0.70066,0.70076,136.88,0.70102,0.70102,0.70089,0.70096,139.21,False
'2018-10-05T17:38:00',0.70076,0.7008,0.7006,0.7006,157.51,0.70096,0.701,0.7008,0.7008,192.58,False
'2018-10-05T17:39:00',0.7006,0.70064,0.7005,0.70052,132.93,0.7008,0.70084,0.70072,0.70074,168.83,False
'2018-10-05T17:40:00',0.70051,0.70058,0.70041,0.70041,122.01,0.70071,0.7008,0.70063,0.70065,111.62,False
'2018-10-05T17:41:00',0.70043,0.70053,0.70033,0.70052,110.54,0.70065,0.70074,0.70056,0.70074,139.16,True
'2018-10-05T17:42:00',0.70047,0.70059,0.70043,0.7005,154.02,0.70071,0.7008,0.70065,0.7007,209.67,True
'2018-10-05T17:43:00',0.7005,0.7006,0.70037,0.70043,104.89,0.70071,0.70081,0.70058,0.70064,132.11,False
'2018-10-05T17:44:00',0.70042,0.7005,0.70034,0.70036,170.72,0.70064,0.70072,0.70054,0.70055,201.94,False
'2018-10-05T17:45:00',0.70035,0.70035,0.70021,0.70021,162.61,0.70057,0.70057,0.70043,0.70045,179.08,False
'2018-10-05T17:46:00',0.70024,0.70028,0.7001,0.70012,176.47,0.70044,0.70049,0.70032,0.70034,155.9,False
'2018-10-05T17:47:00',0.70011,0.70016,0.70009,0.70012,126.49,0.70034,0.70038,0.7003,0.70035,95.62,True
'2018-10-05T17:48:00',0.70012,0.70021,0.70007,0.70017,197.15,0.70035,0.70041,0.70028,0.70037,139.31,True
'2018-10-05T17:49:00',0.7002,0.70025,0.70005,0.70011,140.57,0.70035,0.70041,0.70025,0.7003,111.88,False
'2018-10-05T17:50:00',0.7001,0.70015,0.69995,0.70002,184.49,0.7003,0.70032,0.70016,0.70026,185.84,False
'2018-10-05T17:51:00',0.70001,0.7001,0.69995,0.70001,130.43,0.70024,0.70029,0.70018,0.70021,140.55,False
'2018-10-05T17:52:00',0.70001,0.70001,0.69988,0.69991,141.9,0.70021,0.70022,0.70009,0.70012,153.4,False
'2018-10-05T17:53:00',0.69991,0.69995,0.69984,0.69989,174.92,0.70013,0.70016,0.70007,0.70011,161.04,False
'2018-10-05T17:54:00',0.69991,0.69993,0.69978,0.6998,185.86,0.70012,0.70012,0.69999,0.7,183.02,False
'2018-10-05T17:55:00',0.6998,0.69982,0.69972,0.69975,192.63,0.7,0.70003,0.69994,0.69997,161.03,False
'2018-10-05T17:56:00',0.69974,0.6998,0.69969,0.69975,152.56,0.69995,0.70001,0.6999,0.69995,135.21,False
'2018-10-05T17:57:00',0.69975,0.69976,0.69965,0.69975,148.35,0.69995,0.69997,0.69986,0.69996,149.08,False
'2018-10-05T17:58:00',0.69973,0.69975,0.69947,0.69957,213.21,0.69995,0.69995,0.69971,0.69979,192.93,False
'2018-10-05T17:59:00',0.69955,0.69955,0.6993,0.6993,224.97,0.69978,0.69978,0.69953,0.69953,240.24,False
'2018-10-05T18:00:00',0.69931,0.69948,0.69923,0.69948,224.64,0.69953,0.69969,0.69946,0.69969,215.19,True
'2018-10-05T18:01:00',0.69946,0.69973,0.69943,0.69969,170.99,0.69969,0.69997,0.69964,0.69991,180.88,False
'2018-10-05T18:02:00',0.69968,0.69968,0.69954,0.69959,143.4,0.69991,0.69991,0.69976,0.69982,147.21,True
'2018-10-05T18:03:00',0.69962,0.69969,0.6995,0.69963,106.47,0.69981,0.69989,0.69969,0.69983,165.98,False
'2018-10-05T18:04:00',0.69963,0.69963,0.69943,0.69944,107.66,0.69982,0.69982,0.69961,0.69961,156.55,False
'2018-10-05T18:05:00',0.69944,0.69944,0.69925,0.6993,169.18,0.69962,0.69962,0.69947,0.69952,170.12,False
'2018-10-05T18:06:00',0.6993,0.69933,0.69916,0.69923,119.37,0.69952,0.69954,0.69938,0.69945,112.48,False
'2018-10-05T18:07:00',0.69923,0.69926,0.69912,0.69926,111.44,0.69944,0.69948,0.69934,0.69948,123.64,True
'2018-10-05T18:08:00',0.69926,0.69928,0.6992,0.69927,96.52,0.69948,0.69951,0.69941,0.69949,114.18,True
'2018-10-05T18:09:00',0.69928,0.69936,0.69928,0.69932,104.9,0.69951,0.69957,0.6995,0.69952,122.22,False
'2018-10-05T18:10:00',0.69932,0.69932,0.69917,0.69917,90.45,0.69951,0.69951,0.69937,0.69938,144.84,False
'2018-10-05T18:11:00',0.69916,0.6992,0.6991,0.69914,86.32,0.69936,0.69939,0.69931,0.69935,108.21,False
'2018-10-05T18:12:00',0.69914,0.69914,0.69904,0.69906,79.16,0.69936,0.69936,0.69924,0.69928,106.09,False
'2018-10-05T18:13:00',0.69906,0.69908,0.69899,0.69907,103.91,0.69927,0.6993,0.6992,0.69928,122.1,True
'2018-10-05T18:14:00',0.69911,0.6992,0.69895,0.69904,125.48,0.6993,0.6994,0.69914,0.69921,170.88,False
'2018-10-05T18:15:00',0.69904,0.69916,0.699,0.69911,103.74,0.69922,0.69936,0.69919,0.69929,136.7,True
'2018-10-05T18:16:00',0.69911,0.6992,0.69908,0.69914,93.31,0.69929,0.69939,0.69929,0.69935,133.02,True
'2018-10-05T18:17:00',0.69914,0.69922,0.69911,0.69911,89.41,0.69935,0.69942,0.69931,0.69934,127.19,True
'2018-10-05T18:18:00',0.69912,0.69925,0.69909,0.69918,106.86,0.69935,0.69947,0.69928,0.69938,188.16,True
'2018-10-05T18:19:00',0.69918,0.6993,0.69917,0.69927,91.05,0.69938,0.69952,0.69936,0.6995,142.58,False
'2018-10-05T18:20:00',0.69929,0.69929,0.69916,0.69923,83.03,0.6995,0.6995,0.69938,0.69943,157.9,False
'2018-10-05T18:21:00',0.69921,0.69921,0.6991,0.69911,122.01,0.69944,0.69944,0.69931,0.69932,91.29,False
'2018-10-05T18:22:00',0.69913,0.69917,0.69909,0.69911,153.93,0.69932,0.69937,0.6993,0.69931,95.12,True
'2018-10-05T18:23:00',0.69911,0.6992,0.69911,0.69919,76.63,0.69931,0.69938,0.69931,0.69938,47.97,True
'2018-10-05T18:24:00',0.69918,0.69922,0.6991,0.69913,116.97,0.69938,0.69941,0.69929,0.6993,68.13,False
'2018-10-05T18:25:00',0.69913,0.69913,0.69907,0.69908,105.02,0.69932,0.69933,0.69927,0.69928,64.08,False
'2018-10-05T18:26:00',0.69908,0.69912,0.69905,0.69907,80.52,0.69928,0.69932,0.69925,0.69925,56.1,False
'2018-10-05T18:27:00',0.69907,0.69908,0.69901,0.69903,70.62,0.69928,0.69929,0.69921,0.69921,105.74,True
'2018-10-05T18:28:00',0.69903,0.6991,0.69897,0.69906,83.19,0.69923,0.69929,0.69917,0.69925,118.27,False
'2018-10-05T18:29:00',0.69906,0.69906,0.69898,0.69904,68.04,0.69925,0.69925,0.69915,0.69923,104.39,True
'2018-10-05T18:30:00',0.69903,0.69912,0.69902,0.69909,81.02,0.69922,0.69932,0.69922,0.6993,111.94,False
'2018-10-05T18:31:00',0.69909,0.69912,0.699,0.69902,75.25,0.6993,0.69931,0.69922,0.69924,105.74,False
'2018-10-05T18:32:00',0.69902,0.69902,0.69893,0.69895,98.41,0.69924,0.69924,0.69914,0.69917,91.99,False
'2018-10-05T18:33:00',0.69897,0.69897,0.69886,0.69886,63.65,0.69918,0.69918,0.69909,0.69909,63.23,False
'2018-10-05T18:34:00',0.69886,0.69887,0.69877,0.69883,100.2,0.69908,0.69909,0.699,0.69904,126.69,False
'2018-10-05T18:35:00',0.69884,0.69884,0.69875,0.69879,82.84,0.69904,0.69904,0.69896,0.69899,110.98,False
'2018-10-05T18:36:00',0.69879,0.69879,0.69869,0.69869,88.77,0.69899,0.699,0.69891,0.69892,112.61,True
'2018-10-05T18:37:00',0.69869,0.69882,0.69869,0.69881,95.2,0.69892,0.69903,0.69891,0.69902,85.18,True
'2018-10-05T18:38:00',0.69881,0.69883,0.69874,0.69876,68.55,0.69902,0.69903,0.69895,0.69897,79.06,True
'2018-10-05T18:39:00',0.69876,0.69884,0.69874,0.6988,70.66,0.69897,0.69905,0.69895,0.69899,118.86,False
'2018-10-05T18:40:00',0.6988,0.69881,0.69871,0.69872,96.84,0.69899,0.69902,0.69891,0.69891,158.96,False
'2018-10-05T18:41:00',0.69872,0.69877,0.69864,0.69872,92.12,0.69891,0.69898,0.69885,0.69895,161.46,True
'2018-10-05T18:42:00',0.69872,0.69886,0.69872,0.69885,107.2,0.69895,0.69905,0.6989,0.69905,152.35,True
'2018-10-05T18:43:00',0.69885,0.69888,0.69875,0.69884,96.25,0.69908,0.69909,0.69895,0.69905,121.24,True
'2018-10-05T18:44:00',0.69883,0.69899,0.6988,0.69893,131.64,0.699,0.6992,0.69899,0.69915,135.89,False
'2018-10-05T18:45:00',0.69893,0.69893,0.69872,0.69878,126.15,0.69914,0.69914,0.69893,0.69899,89.16,False
'2018-10-05T18:46:00',0.69878,0.6988,0.69874,0.69879,121.25,0.69899,0.69901,0.69892,0.69898,77.03,False
'2018-10-05T18:47:00',0.69881,0.69881,0.69869,0.69869,132.29,0.69899,0.69899,0.69887,0.69888,82.15,False
'2018-10-05T18:48:00',0.6987,0.69872,0.69862,0.69865,107.18,0.69888,0.69891,0.69883,0.69884,65.1,True
'2018-10-05T18:49:00',0.69868,0.69875,0.69862,0.69875,141.33,0.69886,0.69894,0.69881,0.69894,84.51,True
'2018-10-05T18:50:00',0.69875,0.6989,0.69873,0.69879,118.15,0.69894,0.69912,0.69894,0.69902,86.38,False
'2018-10-05T18:51:00',0.69878,0.69883,0.69872,0.69878,104.57,0.69901,0.69904,0.69894,0.69899,86.17,True
'2018-10-05T18:52:00',0.69878,0.69889,0.69875,0.69888,91.06,0.69899,0.6991,0.69896,0.69909,81.81,True
'2018-10-05T18:53:00',0.69888,0.69896,0.69886,0.69891,118.06,0.69909,0.69919,0.69909,0.6991,98.22,True
'2018-10-05T18:54:00',0.6989,0.69904,0.6989,0.69896,96.49,0.69913,0.69926,0.69913,0.69917,91.33,False
'2018-10-05T18:55:00',0.69893,0.69901,0.69893,0.69898,80.06,0.69914,0.69925,0.69914,0.69919,81.23,False
'2018-10-05T18:56:00',0.69898,0.69898,0.69888,0.6989,70.78,0.69919,0.69919,0.69909,0.69911,66.81,False
'2018-10-05T18:57:00',0.6989,0.69891,0.69876,0.69882,101.03,0.69911,0.69914,0.69899,0.69905,103.15,False
'2018-10-05T18:58:00',0.69882,0.69886,0.69878,0.69885,64.29,0.69902,0.69906,0.69898,0.69905,103.25,True
'2018-10-05T18:59:00',0.69884,0.69892,0.69872,0.69891,73.73,0.69904,0.69912,0.69892,0.6991,121.36,True
'2018-10-05T19:00:00',0.69891,0.69892,0.69879,0.69883,140.64,0.6991,0.69914,0.69899,0.69904,185.96,False
'2018-10-05T19:01:00',0.69883,0.69883,0.69864,0.6987,85.44,0.69904,0.69904,0.69886,0.69892,125.18,False
'2018-10-05T19:02:00',0.6987,0.69871,0.69865,0.69866,91.69,0.69893,0.69894,0.69887,0.69888,112.36,True
'2018-10-05T19:03:00',0.69866,0.69876,0.69866,0.69874,92.23,0.69888,0.69897,0.69885,0.69895,159.49,False
'2018-10-05T19:04:00',0.69874,0.69874,0.69869,0.69869,58.03,0.69894,0.69894,0.69889,0.6989,97.77,False
'2018-10-05T19:05:00',0.69869,0.69871,0.69862,0.69871,82.11,0.69889,0.69892,0.69882,0.6989,131.1,False
'2018-10-05T19:06:00',0.6987,0.69871,0.69864,0.69871,43.99,0.69891,0.69891,0.69885,0.69891,69.86,True
'2018-10-05T19:07:00',0.69872,0.69872,0.69863,0.69863,62.33,0.69892,0.69892,0.69881,0.69883,106.25,False
'2018-10-05T19:08:00',0.69862,0.69866,0.69862,0.69864,66.34,0.69882,0.69886,0.69879,0.69885,109.88,True
'2018-10-05T19:09:00',0.69864,0.69868,0.69862,0.69863,63.35,0.69885,0.69888,0.6988,0.69883,109.49,False
'2018-10-05T19:10:00',0.69863,0.69867,0.69862,0.69865,40.61,0.69883,0.69888,0.69881,0.69886,65.41,False
'2018-10-05T19:11:00',0.69864,0.69866,0.69856,0.69864,74.44,0.69884,0.69886,0.69876,0.69885,103.45,True
'2018-10-05T19:12:00',0.69864,0.69867,0.6986,0.69863,75.69,0.69886,0.69887,0.69879,0.69884,101.49,True
'2018-10-05T19:13:00',0.69863,0.69878,0.69862,0.69874,81.9,0.69884,0.69899,0.69883,0.69897,108.55,True
'2018-10-05T19:14:00',0.69874,0.69881,0.69873,0.69879,100.32,0.69896,0.69903,0.69894,0.699,140.94,True
'2018-10-05T19:15:00',0.6988,0.69892,0.69877,0.69881,136.45,0.69901,0.69914,0.69897,0.69903,203.42,False
'2018-10-05T19:16:00',0.69881,0.69885,0.69876,0.69877,121.55,0.69902,0.69906,0.69897,0.69899,198.56,True
'2018-10-05T19:17:00',0.69877,0.6989,0.69873,0.69887,106.78,0.69899,0.69909,0.69896,0.69907,159.44,True
'2018-10-05T19:18:00',0.69887,0.69896,0.69886,0.69886,72.01,0.69907,0.69918,0.69906,0.69907,99.38,False
'2018-10-05T19:19:00',0.69886,0.69889,0.69883,0.69884,88.64,0.69908,0.69911,0.69901,0.69904,139.92,False
'2018-10-05T19:20:00',0.69886,0.69886,0.69876,0.69877,86.34,0.69903,0.69905,0.69898,0.69898,98.79,False
'2018-10-05T19:21:00',0.69877,0.69877,0.69868,0.69868,95.02,0.69898,0.69898,0.69891,0.69892,75.7,True
'2018-10-05T19:22:00',0.69868,0.69879,0.69865,0.69871,147.26,0.69892,0.699,0.69886,0.69892,107.66,False
'2018-10-05T19:23:00',0.6987,0.69876,0.6986,0.69867,144.7,0.69891,0.69897,0.69881,0.6989,103.26,False
'2018-10-05T19:24:00',0.69868,0.69868,0.69857,0.69861,115.58,0.69889,0.69889,0.69879,0.69882,110.92,False
'2018-10-05T19:25:00',0.69861,0.69866,0.69856,0.6986,119.03,0.69882,0.69888,0.69879,0.69881,109.29,False
'2018-10-05T19:26:00',0.6986,0.69861,0.69858,0.6986,93.18,0.69881,0.69883,0.6988,0.69881,69.32,True
'2018-10-05T19:27:00',0.6986,0.69868,0.69855,0.6986,127.28,0.69881,0.69889,0.69876,0.69881,108.14,False
'2018-10-05T19:28:00',0.69861,0.69864,0.69856,0.69864,85.84,0.69881,0.69885,0.69875,0.69885,97.81,True
'2018-10-05T19:29:00',0.69864,0.69871,0.69859,0.69869,65.36,0.69885,0.69892,0.6988,0.6989,82.97,True
'2018-10-05T19:30:00',0.69871,0.6988,0.69869,0.6988,157.65,0.69891,0.69904,0.69888,0.69904,130.87,True
'2018-10-05T19:31:00',0.69879,0.69881,0.69873,0.69876,107.96,0.69904,0.69905,0.69894,0.69897,115.78,False
'2018-10-05T19:32:00',0.69876,0.69877,0.6987,0.6987,79.45,0.69897,0.69898,0.6989,0.6989,108.72,False
'2018-10-05T19:33:00',0.6987,0.6987,0.69863,0.69863,64.16,0.69891,0.69891,0.69882,0.69883,98.92,False
'2018-10-05T19:34:00',0.69863,0.69863,0.69852,0.69859,85.3,0.69883,0.69884,0.69872,0.6988,129.37,True
'2018-10-05T19:35:00',0.69859,0.69868,0.69858,0.69867,85.59,0.6988,0.69891,0.69879,0.69889,122.61,True
'2018-10-05T19:36:00',0.69869,0.69871,0.69864,0.69866,62.06,0.6989,0.69892,0.69885,0.69885,95.47,False
'2018-10-05T19:37:00',0.69866,0.69868,0.69863,0.69868,46.78,0.69886,0.69888,0.69883,0.69887,72.49,True
'2018-10-05T19:38:00',0.69866,0.69874,0.69862,0.69867,84.76,0.69885,0.69894,0.69882,0.69886,137.69,False
'2018-10-05T19:39:00',0.69867,0.69873,0.69864,0.69864,84.71,0.69886,0.69892,0.69884,0.69885,140.38,True
'2018-10-05T19:40:00',0.69864,0.69873,0.69863,0.69868,60.34,0.69885,0.69893,0.69882,0.69886,91.69,True
'2018-10-05T19:41:00',0.69868,0.69877,0.69867,0.69877,77.16,0.69887,0.69898,0.69886,0.69897,110.64,True
'2018-10-05T19:42:00',0.69879,0.69882,0.6987,0.69879,78.26,0.69899,0.69902,0.69891,0.69898,131.45,True
'2018-10-05T19:43:00',0.69877,0.69884,0.69872,0.69884,74.54,0.69898,0.69904,0.69891,0.69904,129.03,True
'2018-10-05T19:44:00',0.69884,0.69891,0.6988,0.69883,50.42,0.69904,0.69913,0.69899,0.69903,76.67,False
'2018-10-05T19:45:00',0.69883,0.69883,0.69879,0.6988,69.05,0.69905,0.69905,0.69899,0.69899,97.52,True
'2018-10-05T19:46:00',0.6988,0.69888,0.69876,0.69885,59.38,0.69899,0.6991,0.69897,0.69907,89.62,True
'2018-10-05T19:47:00',0.69887,0.69899,0.69887,0.69896,113.58,0.69907,0.69919,0.69905,0.69917,188.94,True
'2018-10-05T19:48:00',0.69896,0.69903,0.69894,0.69898,83.32,0.69917,0.69924,0.69916,0.69918,110.91,False
'2018-10-05T19:49:00',0.69898,0.69901,0.69896,0.69899,43.73,0.69918,0.6992,0.69916,0.6992,92.48,True
'2018-10-05T19:50:00',0.69899,0.69911,0.69898,0.69908,70.0,0.69918,0.6993,0.69918,0.69928,133.22,False
'2018-10-05T19:51:00',0.69908,0.69908,0.69894,0.69894,76.37,0.69927,0.69929,0.69914,0.69914,126.19,False
'2018-10-05T19:52:00',0.69896,0.699,0.69896,0.69899,37.24,0.69915,0.69919,0.69915,0.69917,59.34,True
'2018-10-05T19:53:00',0.699,0.69902,0.69892,0.69896,53.34,0.69917,0.69921,0.69911,0.69915,81.6,True
'2018-10-05T19:54:00',0.69897,0.69904,0.6989,0.699,62.06,0.69915,0.69925,0.6991,0.6992,98.46,False
'2018-10-05T19:55:00',0.699,0.69903,0.69895,0.69896,47.14,0.69922,0.69922,0.69914,0.69914,73.45,True
'2018-10-05T19:56:00',0.69896,0.69905,0.69896,0.69901,50.09,0.69915,0.69925,0.69915,0.69917,84.3,False
'2018-10-05T19:57:00',0.69901,0.69902,0.69895,0.69902,44.72,0.69919,0.69923,0.69914,0.69923,78.98,True
'2018-10-05T19:58:00',0.69902,0.69915,0.69901,0.69911,70.19,0.69922,0.69936,0.69919,0.69932,99.26,False
'2018-10-05T19:59:00',0.69911,0.69912,0.69903,0.69904,72.75,0.69933,0.69936,0.69923,0.69925,113.77,False
'2018-10-05T20:00:00',0.69905,0.69906,0.69899,0.69901,74.91,0.69925,0.69927,0.69919,0.69922,97.37,False
'2018-10-05T20:01:00',0.69901,0.69906,0.69898,0.69904,65.65,0.69921,0.69926,0.69919,0.69925,69.4,True
'2018-10-05T20:02:00',0.69904,0.69917,0.69904,0.69907,86.13,0.69925,0.69935,0.69925,0.69928,94.46,False
'2018-10-05T20:03:00',0.69906,0.69914,0.69902,0.69903,95.12,0.69928,0.69934,0.69922,0.69922,59.66,False
'2018-10-05T20:04:00',0.69904,0.69906,0.69893,0.69902,122.09,0.69922,0.69926,0.69913,0.69922,84.16,True
'2018-10-05T20:05:00',0.69902,0.69912,0.699,0.69911,128.23,0.69922,0.69933,0.69921,0.6993,83.61,False
'2018-10-05T20:06:00',0.6991,0.69911,0.69899,0.699,141.56,0.6993,0.69931,0.69919,0.6992,87.77,False
'2018-10-05T20:07:00',0.699,0.69908,0.69895,0.69906,110.73,0.6992,0.69928,0.69913,0.69927,74.13,True
'2018-10-05T20:08:00',0.69906,0.69915,0.69903,0.69906,131.06,0.69928,0.69937,0.69925,0.69927,89.52,False
'2018-10-05T20:09:00',0.69906,0.69906,0.69895,0.69905,133.91,0.69927,0.69928,0.69918,0.69927,110.9,True
'2018-10-05T20:10:00',0.69905,0.69907,0.69902,0.69905,120.27,0.69928,0.6993,0.69924,0.69929,117.6,True
'2018-10-05T20:11:00',0.69905,0.69909,0.69901,0.69903,101.76,0.69928,0.69932,0.69926,0.69927,92.37,False
'2018-10-05T20:12:00',0.69903,0.69903,0.699,0.69903,81.26,0.69927,0.69928,0.69924,0.69926,74.15,True
'2018-10-05T20:13:00',0.69902,0.69904,0.69902,0.69904,39.84,0.69926,0.69928,0.69926,0.69928,27.45,False
'2018-10-05T20:14:00',0.69903,0.69903,0.69893,0.69898,110.5,0.69928,0.69928,0.69916,0.69919,99.07,False
'2018-10-05T20:15:00',0.69893,0.699,0.69891,0.69896,67.8,0.69916,0.69923,0.69913,0.6992,68.74,False
'2018-10-05T20:16:00',0.69895,0.69898,0.69891,0.69891,75.57,0.69916,0.69919,0.69912,0.69912,67.08,False
'2018-10-05T20:17:00',0.69895,0.69897,0.69885,0.69895,81.68,0.69912,0.6992,0.69908,0.69918,111.39,True
'2018-10-05T20:18:00',0.69895,0.6992,0.69895,0.69919,119.72,0.6992,0.69946,0.69919,0.69946,127.05,True
'2018-10-05T20:19:00',0.6992,0.69925,0.69914,0.69925,132.23,0.69945,0.69951,0.6994,0.69949,117.02,True
'2018-10-05T20:20:00',0.69925,0.69926,0.69921,0.69923,141.83,0.69951,0.69952,0.69946,0.69948,119.09,False
'2018-10-05T20:21:00',0.69925,0.69925,0.69915,0.69917,90.05,0.69948,0.69948,0.69938,0.69938,63.87,False
'2018-10-05T20:22:00',0.69917,0.69922,0.69914,0.69921,111.75,0.6994,0.69944,0.69937,0.69942,71.05,False
'2018-10-05T20:23:00',0.69921,0.69921,0.69908,0.69909,107.28,0.69942,0.69943,0.69932,0.69932,75.1,True
'2018-10-05T20:24:00',0.69909,0.69925,0.69908,0.6992,95.74,0.6993,0.69944,0.6993,0.69942,73.4,True
'2018-10-05T20:25:00',0.69921,0.69925,0.69917,0.69918,124.31,0.69942,0.69945,0.69939,0.6994,69.21,False
'2018-10-05T20:26:00',0.6992,0.6992,0.69914,0.69915,76.93,0.6994,0.69941,0.69936,0.69937,46.49,False
'2018-10-05T20:27:00',0.69915,0.69916,0.699,0.699,124.22,0.69937,0.69937,0.69921,0.69921,84.18,False
'2018-10-05T20:28:00',0.699,0.69909,0.69894,0.69905,144.99,0.69924,0.6993,0.69918,0.69929,112.28,True
'2018-10-05T20:29:00',0.69907,0.6991,0.69906,0.69906,107.98,0.69929,0.69931,0.69928,0.69929,63.64,True
'2018-10-05T20:30:00',0.6991,0.69911,0.69906,0.69907,81.38,0.6993,0.69933,0.69928,0.6993,46.62,True
'2018-10-05T20:31:00',0.69909,0.69913,0.69904,0.69905,80.37,0.6993,0.69933,0.69926,0.69927,49.48,False
'2018-10-05T20:32:00',0.69905,0.69907,0.699,0.69903,80.12,0.69927,0.69927,0.69921,0.69926,43.65,True
'2018-10-05T20:33:00',0.69905,0.69921,0.69904,0.69919,101.61,0.69926,0.69942,0.69925,0.69942,61.67,False
'2018-10-05T20:34:00',0.6992,0.6992,0.69909,0.69909,111.43,0.69942,0.69942,0.69931,0.69931,63.92,False
'2018-10-05T20:35:00',0.69911,0.69912,0.69905,0.6991,113.19,0.69931,0.69934,0.69927,0.69932,61.59,True
'2018-10-05T20:36:00',0.69911,0.69916,0.69909,0.69912,91.54,0.69932,0.69937,0.6993,0.69934,49.64,False
'2018-10-05T20:37:00',0.69911,0.69914,0.69906,0.69914,96.5,0.69934,0.69936,0.69928,0.69936,80.94,True
'2018-10-05T20:38:00',0.69915,0.6992,0.69913,0.69917,98.95,0.69937,0.69942,0.69935,0.69939,87.53,False
'2018-10-05T20:39:00',0.69917,0.69918,0.69915,0.69915,86.45,0.69939,0.6994,0.69937,0.69937,90.0,True
'2018-10-05T20:40:00',0.69915,0.6992,0.69914,0.69917,98.42,0.69937,0.69942,0.69936,0.69939,102.14,False
'2018-10-05T20:41:00',0.69916,0.69918,0.6991,0.69914,66.42,0.69939,0.6994,0.69936,0.69939,85.44,True
'2018-10-05T20:42:00',0.69914,0.69923,0.69914,0.69923,96.09,0.69939,0.69946,0.69937,0.69945,133.92,True
'2018-10-05T20:43:00',0.69923,0.69945,0.69923,0.69945,109.48,0.69946,0.6997,0.69946,0.69969,126.24,True
'2018-10-05T20:44:00',0.69941,0.69951,0.6994,0.69949,170.85,0.69967,0.69976,0.69964,0.69974,167.77,True
'2018-10-05T20:45:00',0.69952,0.69955,0.69948,0.69948,59.35,0.69973,0.69977,0.6997,0.6997,90.7,False
'2018-10-05T20:46:00',0.69946,0.69946,0.69926,0.6993,139.0,0.69966,0.69966,0.69948,0.69953,145.01,False
'2018-10-05T20:47:00',0.6993,0.69933,0.69925,0.6993,111.62,0.69955,0.69955,0.69948,0.69955,172.82,False
'2018-10-05T20:48:00',0.69932,0.69932,0.69923,0.69927,89.14,0.69955,0.69956,0.69945,0.69949,117.98,True
'2018-10-05T20:49:00',0.69925,0.69935,0.69924,0.69934,104.3,0.69948,0.69958,0.69947,0.69957,129.62,False
'2018-10-05T20:50:00',0.69935,0.69935,0.6992,0.69923,99.19,0.69958,0.69958,0.69942,0.69945,161.95,False
'2018-10-05T20:51:00',0.69925,0.69931,0.69921,0.69925,103.49,0.69947,0.69953,0.69943,0.69946,141.75,False
'2018-10-05T20:52:00',0.69926,0.69929,0.69921,0.69923,87.76,0.69946,0.6995,0.69943,0.69946,126.47,False
'2018-10-05T20:53:00',0.69923,0.69926,0.69915,0.69918,67.11,0.69945,0.69949,0.69936,0.69938,99.8,False
'2018-10-05T20:54:00',0.69918,0.69926,0.69917,0.69919,79.59,0.69938,0.69948,0.69938,0.69941,91.19,False
'2018-10-05T20:55:00',0.69919,0.69923,0.69912,0.69915,112.27,0.69941,0.69945,0.69933,0.69939,133.73,False
'2018-10-05T20:56:00',0.69915,0.6992,0.699,0.6991,130.53,0.69938,0.69942,0.69922,0.69933,110.64,False
'2018-10-05T20:57:00',0.6991,0.69915,0.6991,0.69914,71.27,0.69933,0.69938,0.69933,0.69936,70.22,True
'2018-10-05T20:58:00',0.69912,0.69925,0.6991,0.69925,79.27,0.69935,0.69943,0.69932,0.69943,82.81,False
'2018-10-05T20:59:00',0.69921,0.69925,0.69894,0.69895,163.55,0.69943,0.69943,0.69918,0.69918,190.98,False
'2018-10-05T21:00:00',0.69895,0.699,0.69887,0.6989,125.17,0.69918,0.69925,0.6991,0.69917,134.65,False
'2018-10-05T21:01:00',0.69893,0.69898,0.69891,0.69895,87.0,0.69918,0.6992,0.69917,0.6992,79.92,True
'2018-10-05T21:02:00',0.69896,0.69912,0.69894,0.69902,142.45,0.69918,0.69934,0.69917,0.69924,125.8,True
'2018-10-05T21:03:00',0.69902,0.69918,0.69902,0.69918,118.17,0.69924,0.69942,0.69924,0.69942,100.37,True
'2018-10-05T21:04:00',0.69921,0.69925,0.69908,0.69912,128.0,0.69943,0.69946,0.69931,0.69934,113.21,True
'2018-10-05T21:05:00',0.69909,0.69927,0.69907,0.69926,139.72,0.69931,0.6995,0.69929,0.6995,117.64,True
'2018-10-05T21:06:00',0.69925,0.69932,0.69923,0.69927,119.68,0.69949,0.69957,0.69946,0.69952,103.33,False
'2018-10-05T21:07:00',0.69924,0.69929,0.69923,0.69928,106.59,0.69949,0.69951,0.69945,0.69951,92.86,False
'2018-10-05T21:08:00',0.69927,0.69928,0.69914,0.69922,82.2,0.6995,0.6995,0.69937,0.69944,97.3,False
'2018-10-05T21:09:00',0.69922,0.69923,0.69921,0.69923,51.47,0.69944,0.69945,0.69942,0.69945,83.99,True
'2018-10-05T21:10:00',0.69923,0.69928,0.69917,0.69921,84.47,0.69945,0.69948,0.69936,0.69942,139.52,False
'2018-10-05T21:11:00',0.69921,0.69926,0.69914,0.69916,62.41,0.69942,0.69945,0.69935,0.69935,104.26,False
'2018-10-05T21:12:00',0.69917,0.69917,0.6991,0.69916,58.86,0.69935,0.69935,0.69929,0.69934,85.28,True
'2018-10-05T21:13:00',0.69916,0.69922,0.69914,0.69918,80.83,0.69934,0.6994,0.69933,0.69935,124.25,True
'2018-10-05T21:14:00',0.69918,0.69929,0.69918,0.69926,68.13,0.69936,0.69949,0.69936,0.69947,111.55,False
'2018-10-05T21:15:00',0.69926,0.69927,0.69921,0.69921,33.69,0.69947,0.69949,0.69941,0.69942,48.21,True
'2018-10-05T21:16:00',0.69921,0.69944,0.69921,0.69938,72.69,0.69943,0.69964,0.6994,0.69961,95.25,False
'2018-10-05T21:17:00',0.69937,0.69942,0.69935,0.69936,66.43,0.6996,0.69965,0.69956,0.6996,89.54,False
'2018-10-05T21:18:00',0.69938,0.69939,0.6993,0.69934,59.3,0.69959,0.6996,0.69951,0.69954,76.71,False
'2018-10-05T21:19:00',0.69932,0.69936,0.6993,0.6993,78.22,0.69952,0.69957,0.69949,0.69952,103.18,True
'2018-10-05T21:20:00',0.69931,0.6995,0.69931,0.69946,73.44,0.69953,0.69972,0.6995,0.69968,99.7,False
'2018-10-05T21:21:00',0.69946,0.69947,0.69939,0.69939,58.3,0.69968,0.69969,0.6996,0.69964,84.38,True
'2018-10-05T21:22:00',0.6994,0.69954,0.69939,0.69951,66.58,0.69963,0.69976,0.69961,0.69973,99.53,True
'2018-10-05T21:23:00',0.69948,0.69961,0.69947,0.69957,93.82,0.6997,0.69982,0.69969,0.69979,123.6,False
'2018-10-05T21:24:00',0.69957,0.69957,0.69949,0.69951,68.91,0.69979,0.69979,0.6997,0.69971,82.31,True
'2018-10-05T21:25:00',0.6995,0.69958,0.69941,0.69951,88.35,0.69972,0.6998,0.69963,0.69974,132.93,False
'2018-10-05T21:26:00',0.69951,0.69952,0.69945,0.69945,63.35,0.69974,0.69974,0.69967,0.69968,95.37,True
'2018-10-05T21:27:00',0.69947,0.69953,0.69943,0.69945,76.08,0.69967,0.69974,0.69964,0.69966,105.1,False
'2018-10-05T21:28:00',0.69944,0.69946,0.69935,0.69943,64.5,0.69965,0.69966,0.69958,0.69963,97.29,True
'2018-10-05T21:29:00',0.69943,0.69946,0.6994,0.69942,92.11,0.69964,0.69968,0.69962,0.69966,82.72,False
'2018-10-05T21:30:00',0.69942,0.69944,0.69925,0.69928,102.28,0.69966,0.69966,0.69948,0.6995,154.49,False
'2018-10-05T21:31:00',0.69928,0.69928,0.6991,0.69912,110.86,0.69951,0.69951,0.69932,0.69935,155.23,False
'2018-10-05T21:32:00',0.69912,0.69925,0.69911,0.69924,104.96,0.69936,0.69947,0.69934,0.69945,126.33,True
'2018-10-05T21:33:00',0.69922,0.69935,0.69921,0.69925,93.4,0.69945,0.69957,0.69944,0.69946,122.72,False
'2018-10-05T21:34:00',0.69926,0.6993,0.69911,0.69915,106.97,0.69948,0.69948,0.69933,0.69935,127.61,False
'2018-10-05T21:35:00',0.69913,0.69918,0.69907,0.69911,116.8,0.69936,0.69941,0.69929,0.69931,165.51,False
'2018-10-05T21:36:00',0.69908,0.69915,0.69898,0.69898,84.3,0.6993,0.69936,0.6992,0.6992,146.08,False
'2018-10-05T21:37:00',0.69898,0.69909,0.69895,0.69907,80.64,0.6992,0.69932,0.69918,0.69928,163.58,False
'2018-10-05T21:38:00',0.69907,0.69907,0.69903,0.69904,43.62,0.69928,0.69929,0.69925,0.69927,78.49,False
'2018-10-05T21:39:00',0.69904,0.69904,0.69899,0.699,55.68,0.69927,0.69927,0.69922,0.69924,93.2,False
'2018-10-05T21:40:00',0.69901,0.69902,0.69891,0.699,62.04,0.69924,0.69924,0.69914,0.69924,109.03,True
'2018-10-05T21:41:00',0.699,0.69904,0.69893,0.69904,80.77,0.69924,0.69927,0.69914,0.69927,122.36,True
'2018-10-05T21:42:00',0.69904,0.69908,0.69903,0.69905,53.36,0.69927,0.6993,0.69923,0.69927,116.34,True
'2018-10-05T21:43:00',0.69905,0.69918,0.69904,0.69916,59.14,0.69927,0.6994,0.69927,0.69939,98.64,True
'2018-10-05T21:44:00',0.69916,0.6992,0.69915,0.69917,73.47,0.69939,0.69942,0.69937,0.6994,123.96,True
'2018-10-05T21:45:00',0.69919,0.69938,0.69919,0.69931,152.9,0.69942,0.69963,0.69941,0.69957,210.24,False
'2018-10-05T21:46:00',0.69931,0.69933,0.69924,0.69926,82.36,0.69959,0.69959,0.69948,0.69948,87.86,False
'2018-10-05T21:47:00',0.69926,0.69926,0.69916,0.69918,74.78,0.69948,0.69951,0.69939,0.69942,67.32,False
'2018-10-05T21:48:00',0.69918,0.6992,0.699,0.699,114.48,0.69942,0.69942,0.69922,0.69923,83.25,False
'2018-10-05T21:49:00',0.69898,0.69911,0.69897,0.69908,93.78,0.69921,0.69935,0.69921,0.69934,73.11,False
'2018-10-05T21:50:00',0.69908,0.69908,0.69891,0.69896,75.97,0.69934,0.69934,0.69913,0.69918,65.03,False
'2018-10-05T21:51:00',0.69896,0.69898,0.69892,0.69893,73.98,0.69918,0.69919,0.69914,0.69915,64.28,True
'2018-10-05T21:52:00',0.69894,0.69901,0.69888,0.69899,62.77,0.69916,0.69923,0.6991,0.69923,56.49,True
'2018-10-05T21:53:00',0.69901,0.69905,0.69892,0.69895,62.64,0.69923,0.69928,0.69915,0.69917,65.21,False
'2018-10-05T21:54:00',0.69894,0.699,0.69893,0.69899,53.95,0.69918,0.69922,0.69915,0.69922,56.31,True
'2018-10-05T21:55:00',0.699,0.69907,0.699,0.69903,65.78,0.69922,0.69929,0.69922,0.69925,83.37,False
'2018-10-05T21:56:00',0.69903,0.69903,0.69891,0.69894,65.79,0.69924,0.69926,0.69913,0.69918,111.18,False
'2018-10-05T21:57:00',0.69894,0.69901,0.69893,0.69893,53.79,0.69917,0.69924,0.69915,0.69915,70.23,False
'2018-10-05T21:58:00',0.69893,0.69894,0.69883,0.69894,42.31,0.69915,0.69916,0.69906,0.69916,62.18,True
'2018-10-05T21:59:00',0.69894,0.69902,0.69894,0.69896,46.13,0.69916,0.69925,0.69916,0.6992,74.45,False
'2018-10-05T22:00:00',0.69896,0.69897,0.69893,0.69897,30.56,0.6992,0.69921,0.69917,0.69918,43.97,True
'2018-10-05T22:01:00',0.69898,0.69898,0.69898,0.69898,12.0,0.69919,0.69922,0.69919,0.69922,22.59,True
'2018-10-05T22:02:00',0.699,0.69901,0.69898,0.69898,16.0,0.69921,0.69923,0.6992,0.6992,29.58,False
'2018-10-05T22:03:00',0.69898,0.699,0.69898,0.69898,19.0,0.69921,0.69922,0.69921,0.69922,40.1,True
'2018-10-05T22:04:00',0.69898,0.69902,0.69898,0.69902,12.0,0.69922,0.69923,0.69919,0.69923,23.41,True
'2018-10-05T22:05:00',0.69903,0.69904,0.69901,0.69904,16.0,0.69923,0.69923,0.69921,0.69923,25.62,True
'2018-10-05T22:06:00',0.69903,0.69913,0.69903,0.69913,16.0,0.69921,0.69935,0.69921,0.69934,37.05,False
'2018-10-05T22:07:00',0.69912,0.69913,0.69912,0.69912,9.0,0.69934,0.69935,0.69934,0.69934,15.15,False
'2018-10-05T22:08:00',0.69912,0.69913,0.69911,0.69913,10.0,0.69934,0.69935,0.69934,0.69934,22.09,True
'2018-10-05T22:09:00',0.69913,0.69916,0.69911,0.69914,23.0,0.69933,0.69938,0.69932,0.69937,37.09,True
'2018-10-05T22:10:00',0.69914,0.69922,0.69914,0.69918,25.0,0.69937,0.69943,0.69936,0.69941,46.69,False
'2018-10-05T22:11:00',0.69919,0.69919,0.69915,0.69915,7.0,0.69941,0.69941,0.69939,0.69939,10.62,True
'2018-10-05T22:12:00',0.69915,0.6992,0.6991,0.69915,23.06,0.6994,0.69941,0.69936,0.6994,35.53,False
'2018-10-05T22:13:00',0.69915,0.69915,0.69915,0.69915,18.66,0.69941,0.69943,0.69938,0.69943,27.42,True
'2018-10-05T22:14:00',0.69915,0.69921,0.69915,0.6992,23.48,0.69941,0.69949,0.69941,0.69943,36.5,False
'2018-10-05T22:15:00',0.6992,0.6992,0.69911,0.69919,25.76,0.69944,0.69945,0.69938,0.69945,34.59,True
'2018-10-05T22:16:00',0.69919,0.69924,0.69919,0.69924,19.76,0.69945,0.6995,0.69945,0.69948,36.33,True
'2018-10-05T22:17:00',0.69924,0.69931,0.69919,0.69931,11.81,0.69949,0.69957,0.69949,0.69954,14.31,False
'2018-10-05T22:18:00',0.69931,0.69931,0.69926,0.6993,7.01,0.69954,0.69956,0.69954,0.69954,11.5,True
'2018-10-05T22:19:00',0.69935,0.69935,0.6993,0.6993,11.99,0.69956,0.69958,0.69955,0.69958,23.02,True
'2018-10-05T22:20:00',0.6993,0.69935,0.69929,0.69933,30.96,0.69956,0.69959,0.69955,0.69959,31.45,False
'2018-10-05T22:21:00',0.69933,0.69935,0.69933,0.69935,8.0,0.69959,0.69959,0.69956,0.69956,14.56,False
'2018-10-05T22:22:00',0.6993,0.6993,0.69929,0.6993,14.24,0.69953,0.69953,0.69949,0.69952,19.99,True
'2018-10-05T22:23:00',0.6993,0.69943,0.69929,0.69942,32.67,0.69952,0.69967,0.69952,0.69965,46.36,True
'2018-10-05T22:24:00',0.69942,0.69943,0.69941,0.69943,48.35,0.69964,0.69969,0.69962,0.69967,64.53,True
'2018-10-05T22:25:00',0.69943,0.69952,0.69943,0.69952,51.35,0.6997,0.69978,0.69968,0.69977,55.92,True
'2018-10-05T22:26:00',0.69951,0.6996,0.69951,0.6996,45.28,0.69977,0.69981,0.69976,0.69981,58.92,True
'2018-10-05T22:27:00',0.69956,0.6996,0.69955,0.69955,40.2,0.69982,0.69986,0.6998,0.69985,45.18,True
'2018-10-05T22:28:00',0.69955,0.69962,0.69954,0.69962,32.64,0.69985,0.69989,0.69983,0.69989,37.13,True
'2018-10-05T22:29:00',0.69962,0.69969,0.69961,0.69967,58.59,0.69989,0.69996,0.69988,0.69993,56.88,False
'2018-10-05T22:30:00',0.69966,0.69967,0.69963,0.69964,33.44,0.69991,0.69994,0.69989,0.69994,36.64,False
'2018-10-05T22:31:00',0.69965,0.69965,0.69961,0.69962,26.02,0.69993,0.69994,0.6999,0.69991,24.14,True
'2018-10-05T22:32:00',0.69963,0.69968,0.69958,0.69959,51.06,0.69993,0.69996,0.69991,0.69992,51.02,True
'2018-10-05T22:33:00',0.69959,0.69969,0.69959,0.69963,59.34,0.69992,0.69998,0.69992,0.69996,51.38,False
'2018-10-05T22:34:00',0.69961,0.69963,0.69959,0.69961,28.78,0.69994,0.69998,0.69993,0.69995,28.51,False
'2018-10-05T22:35:00',0.69962,0.69962,0.6996,0.69961,16.73,0.69996,0.69996,0.69995,0.69995,14.99,True
'2018-10-05T22:36:00',0.69961,0.69964,0.6996,0.69962,19.48,0.69995,0.69998,0.69995,0.69996,20.65,False
'2018-10-05T22:37:00',0.69963,0.69964,0.69962,0.69964,13.9,0.69997,0.69998,0.69996,0.69998,20.81,True
'2018-10-05T22:38:00',0.69965,0.69973,0.6996,0.69971,27.04,0.69998,0.70007,0.69995,0.70007,30.82,True
'2018-10-05T22:39:00',0.69972,0.69976,0.69968,0.69973,34.73,0.70007,0.70011,0.70003,0.7001,46.45,True
'2018-10-05T22:40:00',0.69974,0.69982,0.69971,0.6998,29.54,0.7001,0.70014,0.70004,0.70014,36.63,True
'2018-10-05T22:41:00',0.6998,0.69982,0.69973,0.69973,30.17,0.70015,0.70016,0.70009,0.70009,30.69,False
'2018-10-05T22:42:00',0.69973,0.69973,0.69967,0.69967,19.89,0.70009,0.70009,0.70002,0.70003,12.97,True
'2018-10-05T22:43:00',0.69974,0.69975,0.69966,0.69967,24.31,0.70009,0.7001,0.70001,0.70001,17.78,False
'2018-10-05T22:44:00',0.69968,0.69969,0.69956,0.6996,32.13,0.70001,0.70004,0.69992,0.69995,22.82,False
'2018-10-05T22:45:00',0.69965,0.69967,0.69962,0.69962,24.72,0.69997,0.70002,0.69997,0.69999,21.5,False
'2018-10-05T22:46:00',0.69961,0.69961,0.69961,0.69961,7.53,0.69997,0.69998,0.69997,0.69998,5.21,False
'2018-10-05T22:47:00',0.6996,0.6996,0.69944,0.69953,33.8,0.69997,0.69997,0.6998,0.69989,36.82,False
'2018-10-05T22:48:00',0.69953,0.69953,0.69942,0.69946,23.72,0.6999,0.6999,0.6998,0.69981,25.63,False
'2018-10-05T22:49:00',0.69943,0.69948,0.69943,0.69944,34.63,0.69981,0.69984,0.69981,0.69982,42.17,True
'2018-10-05T22:50:00',0.69947,0.69953,0.69942,0.69953,56.12,0.69981,0.69988,0.6998,0.69986,52.71,True
'2018-10-05T22:51:00',0.6995,0.69963,0.69949,0.69959,39.87,0.69986,0.69996,0.69985,0.69996,31.77,False
'2018-10-05T22:52:00',0.69961,0.69961,0.69943,0.69955,44.72,0.69996,0.69996,0.69978,0.69984,38.01,False
'2018-10-05T22:53:00',0.69951,0.69951,0.69947,0.69947,16.7,0.69984,0.69984,0.69979,0.69979,13.45,True
'2018-10-05T22:54:00',0.69948,0.69949,0.6994,0.6994,61.1,0.69981,0.69989,0.69976,0.69979,71.87,False
'2018-10-05T22:55:00',0.69941,0.69943,0.69939,0.6994,23.02,0.6998,0.69981,0.69976,0.69977,21.47,False
'2018-10-05T22:56:00',0.6994,0.6994,0.69931,0.69932,12.0,0.69977,0.69977,0.69966,0.6997,14.37,False
'2018-10-05T22:57:00',0.69931,0.69932,0.69924,0.69925,20.5,0.69969,0.69972,0.69963,0.69966,28.09,False
'2018-10-05T22:58:00',0.69925,0.69925,0.69904,0.69914,25.44,0.69966,0.69966,0.6995,0.69962,39.01,False
'2018-10-05T22:59:00',0.69905,0.69905,0.69875,0.69875,10.19,0.69962,0.69995,0.69962,0.69975,10.56,False
'2018-10-07T23:00:00',0.69875,0.69875,0.69875,0.69875,0.0,0.69975,0.69975,0.69975,0.69975,0.0,True
'2018-10-07T23:01:00',0.69946,0.69948,0.69946,0.69948,1.5,0.70071,0.70071,0.70071,0.70071,1.5,True
'2018-10-07T23:02:00',0.69937,0.69964,0.69922,0.69964,12.0,0.7006,0.70066,0.7002,0.70066,9.75,True
'2018-10-07T23:03:00',0.69963,0.70005,0.69952,0.6999,6.0,0.70066,0.7008,0.7006,0.70075,6.0,False
'2018-10-07T23:04:00',0.69995,0.7,0.6999,0.69995,3.75,0.7007,0.70085,0.7007,0.7008,3.75,True
'2018-10-07T23:05:00',0.7,0.70022,0.69989,0.7,16.5,0.70075,0.70091,0.70075,0.7008,16.5,False
'2018-10-07T23:06:00',0.70002,0.70002,0.70002,0.70002,1.0,0.7008,0.7008,0.7008,0.7008,1.0,False
'2018-10-07T23:07:00',0.69995,0.7,0.69989,0.69995,4.5,0.7008,0.7008,0.7007,0.7007,4.5,False
'2018-10-07T23:08:00',0.69992,0.69995,0.6998,0.69985,8.25,0.70065,0.70075,0.7005,0.70055,8.25,False
'2018-10-07T23:09:00',0.6998,0.69984,0.6998,0.6998,5.0,0.7005,0.70076,0.7005,0.7007,5.0,False
'2018-10-07T23:10:00',0.69984,0.69984,0.6998,0.6998,1.5,0.70076,0.70076,0.7007,0.7007,1.5,True
'2018-10-07T23:11:00',0.69984,0.6999,0.69984,0.69989,3.75,0.70076,0.70076,0.7007,0.70076,3.75,True
'2018-10-07T23:12:00',0.69985,0.7005,0.69985,0.7003,54.59,0.7008,0.70107,0.70076,0.701,39.62,True
'2018-10-07T23:13:00',0.70028,0.70065,0.6997,0.70065,25.87,0.7012,0.7013,0.70065,0.7012,22.0,True
'2018-10-07T23:14:00',0.70049,0.70065,0.6994,0.69955,19.5,0.70101,0.70155,0.7009,0.70131,20.25,False
'2018-10-07T23:15:00',0.69945,0.69995,0.69934,0.6999,24.0,0.70131,0.70131,0.70041,0.70045,24.75,False
'2018-10-07T23:16:00',0.6999,0.6999,0.69965,0.69965,3.5,0.70075,0.7008,0.70075,0.70075,4.0,False
'2018-10-07T23:17:00',0.69965,0.69965,0.69965,0.69965,0.0,0.70075,0.70075,0.70075,0.70075,0.0,True
'2018-10-07T23:18:00',0.69965,0.69975,0.69965,0.69975,6.0,0.70125,0.70135,0.70125,0.70135,6.0,False
'2018-10-07T23:19:00',0.6997,0.6997,0.69929,0.69935,9.5,0.7013,0.7013,0.70106,0.70115,9.0,True
'2018-10-07T23:20:00',0.69969,0.69975,0.69934,0.69975,10.0,0.70116,0.70135,0.70115,0.70135,11.5,False
'2018-10-07T23:21:00',0.69975,0.69975,0.69975,0.69975,0.0,0.70135,0.70135,0.70135,0.70135,0.0,False
'2018-10-07T23:22:00',0.69975,0.69975,0.69975,0.69975,0.0,0.70135,0.70135,0.70135,0.70135,0.0,False
'2018-10-07T23:23:00',0.69974,0.69974,0.69974,0.69974,1.0,0.70136,0.70136,0.70136,0.70136,1.0,True
'2018-10-07T23:24:00',0.69975,0.69975,0.69975,0.69975,1.0,0.70135,0.70135,0.70135,0.70135,1.0,True
'2018-10-07T23:25:00',0.69969,0.69985,0.69933,0.69979,15.25,0.70131,0.70145,0.70123,0.70141,16.5,False
'2018-10-07T23:26:00',0.6998,0.6998,0.6998,0.6998,1.0,0.7014,0.7014,0.7014,0.7014,1.0,False
'2018-10-07T23:27:00',0.69975,0.69975,0.6997,0.69975,3.0,0.70135,0.70135,0.7013,0.70135,3.0,True
'2018-10-07T23:28:00',0.7,0.7,0.7,0.7,1.0,0.70135,0.70135,0.70135,0.70135,1.0,True
'2018-10-07T23:29:00',0.69995,0.70031,0.69995,0.69999,13.07,0.7013,0.70136,0.70118,0.70136,12.74,True
'2018-10-07T23:30:00',0.7,0.7004,0.7,0.7004,5.0,0.70135,0.7014,0.70126,0.70126,4.24,False
'2018-10-07T23:31:00',0.70034,0.70038,0.70033,0.70038,12.32,0.70126,0.70128,0.7012,0.70121,13.07,True
'2018-10-07T23:32:00',0.70037,0.7004,0.69989,0.69989,25.04,0.70128,0.70135,0.70098,0.70131,24.41,False
'2018-10-07T23:33:00',0.69995,0.69995,0.6998,0.6998,6.0,0.70135,0.70136,0.7012,0.7012,6.0,False
'2018-10-07T23:34:00',0.69985,0.69995,0.69985,0.69995,3.0,0.70125,0.7013,0.70125,0.7013,3.0,True
'2018-10-07T23:35:00',0.69989,0.70025,0.69989,0.69995,31.6,0.70126,0.7013,0.7004,0.70042,31.35,False
'2018-10-07T23:36:00',0.69995,0.69995,0.69944,0.69944,31.73,0.70045,0.7008,0.70041,0.70066,26.07,False
'2018-10-07T23:37:00',0.69965,0.69965,0.69965,0.69965,1.0,0.70065,0.70065,0.70065,0.70065,0.75,True
'2018-10-07T23:38:00',0.69995,0.70014,0.69985,0.69985,3.25,0.7008,0.70091,0.7008,0.70085,3.5,False
'2018-10-07T23:39:00',0.69984,0.69985,0.69984,0.69985,2.5,0.70086,0.70086,0.7008,0.7008,2.75,False
'2018-10-07T23:40:00',0.6996,0.6997,0.69945,0.6997,14.0,0.7006,0.70075,0.7005,0.7005,10.5,True
'2018-10-07T23:41:00',0.69975,0.69984,0.69975,0.6998,3.0,0.70055,0.70066,0.70055,0.7006,2.25,False
'2018-10-07T23:42:00',0.6997,0.6997,0.69959,0.69965,3.75,0.70065,0.70076,0.70065,0.70075,3.75,False
'2018-10-07T23:43:00',0.69965,0.69965,0.69965,0.69965,0.0,0.70075,0.70075,0.70075,0.70075,0.0,False
'2018-10-07T23:44:00',0.69955,0.69955,0.69954,0.69954,3.75,0.70075,0.70075,0.70066,0.70066,5.0,True
'2018-10-07T23:45:00',0.69955,0.6996,0.69954,0.6996,5.25,0.70065,0.7008,0.70065,0.7008,7.0,False
'2018-10-07T23:46:00',0.69954,0.69954,0.6993,0.6993,5.0,0.70076,0.70076,0.7007,0.7007,5.0,True
'2018-10-07T23:47:00',0.69975,0.69975,0.6993,0.69955,6.0,0.70075,0.70081,0.7007,0.7007,7.5,False
'2018-10-07T23:48:00',0.69955,0.69955,0.69955,0.69955,0.0,0.7007,0.7007,0.7007,0.7007,0.0,False
'2018-10-07T23:49:00',0.69954,0.69954,0.69945,0.69949,3.75,0.70071,0.70071,0.70045,0.70051,4.0,False
'2018-10-07T23:50:00',0.69949,0.69949,0.69949,0.69949,0.0,0.70051,0.70051,0.70051,0.70051,0.0,True
'2018-10-07T23:51:00',0.6995,0.69954,0.69945,0.69945,3.25,0.7005,0.70056,0.70045,0.70045,4.0,False
'2018-10-07T23:52:00',0.69939,0.69945,0.69939,0.69945,2.0,0.70041,0.70045,0.70041,0.70045,2.0,False
'2018-10-07T23:53:00',0.69945,0.69945,0.69945,0.69945,0.0,0.70045,0.70045,0.70045,0.70045,0.0,False
'2018-10-07T23:54:00',0.69945,0.69945,0.69945,0.69945,0.0,0.70045,0.70045,0.70045,0.70045,0.0,True
'2018-10-07T23:55:00',0.69945,0.6995,0.69945,0.6995,8.0,0.7004,0.7004,0.70005,0.7001,10.74,False
'2018-10-07T23:56:00',0.6995,0.6995,0.69949,0.69949,7.0,0.7001,0.7001,0.70001,0.70001,10.11,False
'2018-10-07T23:57:00',0.6995,0.69954,0.69945,0.69945,16.12,0.70001,0.70002,0.7,0.7,23.55,False
'2018-10-07T23:58:00',0.69945,0.6995,0.6994,0.69945,18.0,0.69995,0.69997,0.69995,0.69996,24.42,True
'2018-10-07T23:59:00',0.6994,0.69955,0.69908,0.69909,26.15,0.69995,0.7,0.69986,0.69992,24.19,True
'2018-10-08T00:00:00',0.69932,0.69976,0.69931,0.69976,58.2,0.69984,0.70002,0.69977,0.7,27.76,True
'2018-10-08T00:01:00',0.69977,0.69977,0.69969,0.69976,14.83,0.7,0.70002,0.69996,0.69999,12.95,False
'2018-10-08T00:02:00',0.69976,0.69977,0.6995,0.69955,44.77,0.70002,0.70002,0.69974,0.69974,23.31,False
'2018-10-08T00:03:00',0.69954,0.69955,0.69952,0.69955,12.74,0.69974,0.69982,0.69973,0.69982,6.29,True
'2018-10-08T00:04:00',0.69958,0.69961,0.69951,0.69955,20.19,0.69984,0.69988,0.69981,0.69985,11.1,True
'2018-10-08T00:05:00',0.69956,0.69963,0.69955,0.69963,38.82,0.69985,0.6999,0.69982,0.69988,16.65,True
'2018-10-08T00:06:00',0.69963,0.69975,0.69962,0.69975,40.8,0.69989,0.70014,0.69988,0.7001,37.49,True
'2018-10-08T00:07:00',0.69974,0.69977,0.69974,0.69976,155.16,0.70009,0.70012,0.70008,0.70009,120.69,False
'2018-10-08T00:08:00',0.69974,0.69976,0.69974,0.69975,54.25,0.70009,0.7001,0.70008,0.70009,43.97,True
'2018-10-08T00:09:00',0.69978,0.69985,0.69972,0.69982,97.88,0.70013,0.70019,0.70009,0.70016,87.36,False
'2018-10-08T00:10:00',0.69982,0.69983,0.69973,0.69983,59.2,0.70016,0.70016,0.70006,0.7001,56.06,True
'2018-10-08T00:11:00',0.69981,0.69984,0.69968,0.6998,79.66,0.70016,0.70017,0.70003,0.70016,61.4,False
'2018-10-08T00:12:00',0.69978,0.69983,0.69978,0.69979,41.09,0.70014,0.70015,0.70011,0.70013,35.62,False
'2018-10-08T00:13:00',0.6998,0.6998,0.6997,0.69975,63.18,0.70012,0.70012,0.70007,0.7001,49.96,False
'2018-10-08T00:14:00',0.69977,0.69978,0.69976,0.69978,46.04,0.7001,0.70012,0.7001,0.7001,35.75,True
'2018-10-08T00:15:00',0.69977,0.69979,0.69977,0.69978,48.2,0.7001,0.70017,0.69998,0.70012,41.64,True
'2018-10-08T00:16:00',0.69979,0.69982,0.69972,0.69975,48.63,0.70013,0.70016,0.70011,0.70015,33.22,False
'2018-10-08T00:17:00',0.69974,0.69976,0.69969,0.69975,40.91,0.70013,0.70013,0.70007,0.70013,29.97,True
'2018-10-08T00:18:00',0.69975,0.69981,0.69974,0.69979,54.31,0.70012,0.70019,0.70012,0.70015,38.6,False
'2018-10-08T00:19:00',0.6998,0.6998,0.69976,0.69979,19.46,0.70014,0.70014,0.70011,0.70011,16.19,False
'2018-10-08T00:20:00',0.69977,0.6998,0.69975,0.69978,24.46,0.70012,0.70014,0.70012,0.70014,19.93,False
'2018-10-08T00:21:00',0.69978,0.69979,0.69978,0.69979,3.24,0.70014,0.70014,0.70013,0.70013,2.74,False
'2018-10-08T00:22:00',0.69978,0.69978,0.69973,0.69973,20.08,0.70013,0.70015,0.70008,0.7001,18.82,True
'2018-10-08T00:23:00',0.69973,0.6998,0.69968,0.69978,48.81,0.70007,0.70017,0.70006,0.70015,39.03,False
'2018-10-08T00:24:00',0.69978,0.69979,0.69977,0.69979,33.98,0.70015,0.70018,0.70015,0.70017,32.6,True
'2018-10-08T00:25:00',0.6998,0.6998,0.69977,0.69977,14.32,0.70017,0.70017,0.70013,0.70013,12.23,False
'2018-10-08T00:26:00',0.69977,0.69977,0.69968,0.69968,37.72,0.70015,0.70016,0.70007,0.70009,37.21,False
'2018-10-08T00:27:00',0.6997,0.69971,0.69968,0.69969,30.95,0.70008,0.70009,0.70006,0.70007,29.35,False
'2018-10-08T00:28:00',0.69971,0.69972,0.69969,0.69972,14.2,0.70007,0.70007,0.70005,0.70005,14.85,True
'2018-10-08T00:29:00',0.69974,0.69974,0.69968,0.69968,12.11,0.70004,0.70008,0.70004,0.70007,11.73,False
'2018-10-08T00:30:00',0.69968,0.69971,0.69968,0.69969,22.95,0.70007,0.70007,0.70006,0.70007,26.61,True
'2018-10-08T00:31:00',0.69971,0.69972,0.69968,0.69969,20.31,0.70009,0.70009,0.70005,0.70009,22.35,False
'2018-10-08T00:32:00',0.69971,0.69971,0.69961,0.69966,33.04,0.70011,0.70011,0.69994,0.70003,33.34,False
'2018-10-08T00:33:00',0.69966,0.69966,0.69949,0.69951,61.53,0.70003,0.70003,0.69987,0.6999,65.33,False
'2018-10-08T00:34:00',0.69952,0.69955,0.69951,0.69954,19.84,0.6999,0.69992,0.69989,0.69991,19.52,False
'2018-10-08T00:35:00',0.69955,0.69955,0.69945,0.69947,24.44,0.69991,0.69991,0.69984,0.69985,28.86,False
'2018-10-08T00:36:00',0.69947,0.69947,0.69941,0.69941,40.29,0.69985,0.69985,0.69981,0.69981,39.36,False
'2018-10-08T00:37:00',0.69942,0.69942,0.69942,0.69942,9.49,0.6998,0.69982,0.6998,0.6998,7.11,True
'2018-10-08T00:38:00',0.69942,0.69943,0.69941,0.69942,12.23,0.69982,0.69982,0.69979,0.6998,12.47,True
'2018-10-08T00:39:00',0.69943,0.69947,0.69943,0.69947,21.32,0.69981,0.69984,0.69981,0.69984,21.59,True
'2018-10-08T00:40:00',0.69947,0.6995,0.69945,0.6995,30.44,0.69984,0.69988,0.69982,0.69988,15.73,True
'2018-10-08T00:41:00',0.6995,0.69957,0.6995,0.69955,28.22,0.69988,0.69996,0.69988,0.69996,20.46,True
'2018-10-08T00:42:00',0.69958,0.69958,0.69952,0.69957,23.35,0.69995,0.69996,0.69991,0.69993,18.86,False
'2018-10-08T00:43:00',0.69956,0.69958,0.69953,0.69958,25.32,0.69996,0.69996,0.69992,0.69996,21.97,False
'2018-10-08T00:44:00',0.69957,0.69958,0.69956,0.69957,14.2,0.69995,0.69996,0.69994,0.69995,16.47,False
'2018-10-08T00:45:00',0.69954,0.69954,0.69952,0.69953,13.85,0.69992,0.69992,0.6999,0.69992,10.49,True
'2018-10-08T00:46:00',0.69954,0.69955,0.69953,0.69953,21.95,0.69992,0.69993,0.6999,0.69992,29.11,False
'2018-10-08T00:47:00',0.69956,0.69956,0.69955,0.69956,11.22,0.69991,0.69991,0.69989,0.69989,15.6,False
'2018-10-08T00:48:00',0.69955,0.69955,0.69954,0.69954,22.95,0.69989,0.69992,0.69989,0.69991,15.26,True
'2018-10-08T00:49:00',0.69955,0.69955,0.69953,0.69955,15.83,0.6999,0.69993,0.69989,0.69989,19.09,True
'2018-10-08T00:50:00',0.69957,0.69958,0.69957,0.69957,25.68,0.69992,0.69992,0.69989,0.69991,22.09,False
'2018-10-08T00:51:00',0.69956,0.69957,0.69954,0.69957,11.72,0.69994,0.69994,0.69991,0.69992,10.5,False
'2018-10-08T00:52:00',0.69957,0.69957,0.69955,0.69955,16.94,0.69994,0.69994,0.69991,0.69993,24.62,False
'2018-10-08T00:53:00',0.69956,0.69957,0.6995,0.69955,42.15,0.69993,0.69993,0.69988,0.69991,40.06,False
'2018-10-08T00:54:00',0.69954,0.69955,0.69954,0.69955,6.36,0.69991,0.69992,0.69991,0.69991,6.29,True
'2018-10-08T00:55:00',0.69954,0.69956,0.69953,0.69954,27.09,0.6999,0.69993,0.6999,0.69991,31.59,True
'2018-10-08T00:56:00',0.69954,0.69965,0.69952,0.69965,56.72,0.69992,0.69999,0.69986,0.69999,66.2,True
'2018-10-08T00:57:00',0.69965,0.69968,0.6994,0.69941,53.44,0.69997,0.70001,0.69972,0.69975,57.93,False
'2018-10-08T00:58:00',0.69942,0.6995,0.69937,0.69943,52.95,0.69975,0.69986,0.69972,0.69977,55.92,False
'2018-10-08T00:59:00',0.69943,0.6995,0.69942,0.69946,58.51,0.69976,0.69985,0.69976,0.69984,58.95,False
'2018-10-08T01:00:00',0.69947,0.6995,0.69943,0.69945,62.93,0.69985,0.69985,0.6997,0.69975,55.73,False
'2018-10-08T01:01:00',0.69945,0.6995,0.69942,0.69944,46.41,0.69973,0.69981,0.69973,0.69976,51.59,True
'2018-10-08T01:02:00',0.69943,0.6995,0.69942,0.69948,73.61,0.69977,0.69982,0.69972,0.6998,57.78,False
'2018-10-08T01:03:00',0.69949,0.69949,0.69942,0.69948,77.83,0.69979,0.6998,0.69971,0.69977,69.02,True
'2018-10-08T01:04:00',0.69949,0.6995,0.69943,0.69946,43.75,0.69977,0.69978,0.69972,0.69973,45.02,False
'2018-10-08T01:05:00',0.69942,0.69944,0.69929,0.69934,71.42,0.69973,0.69975,0.69959,0.69959,70.4,False
'2018-10-08T01:06:00',0.69933,0.69933,0.69928,0.69931,48.41,0.69959,0.6996,0.69959,0.69959,62.19,False
'2018-10-08T01:07:00',0.69929,0.69933,0.69929,0.69929,37.31,0.6996,0.6996,0.69959,0.69959,55.43,False
'2018-10-08T01:08:00',0.69929,0.69931,0.69921,0.69922,45.22,0.69959,0.69959,0.69951,0.69952,54.08,False
'2018-10-08T01:09:00',0.69921,0.69923,0.69921,0.69922,22.6,0.69953,0.69953,0.69951,0.69952,34.75,True
'2018-10-08T01:10:00',0.69922,0.69925,0.69915,0.69922,61.21,0.69952,0.69952,0.69945,0.69951,48.3,True
'2018-10-08T01:11:00',0.69923,0.69926,0.69921,0.69923,50.35,0.6995,0.69953,0.69949,0.69952,63.13,True
'2018-10-08T01:12:00',0.69923,0.69927,0.69922,0.69922,50.66,0.69952,0.69953,0.6995,0.69952,78.4,False
'2018-10-08T01:13:00',0.69922,0.69924,0.69922,0.69922,39.8,0.69952,0.69953,0.69951,0.69952,57.67,False
'2018-10-08T01:14:00',0.69923,0.69924,0.6992,0.69924,68.73,0.69951,0.69952,0.6995,0.69952,77.44,True
'2018-10-08T01:15:00',0.69924,0.69926,0.6992,0.69922,77.66,0.69952,0.69953,0.69951,0.69951,79.48,True
'2018-10-08T01:16:00',0.69923,0.69929,0.69923,0.69926,55.26,0.69952,0.69953,0.6995,0.69953,71.26,False
'2018-10-08T01:17:00',0.69927,0.69927,0.6992,0.69924,54.37,0.69952,0.69953,0.69948,0.69948,54.54,False
'2018-10-08T01:18:00',0.69924,0.69924,0.69922,0.69922,64.07,0.69948,0.69952,0.69947,0.69949,42.07,True
'2018-10-08T01:19:00',0.69924,0.69924,0.69922,0.69923,38.95,0.69949,0.69953,0.69947,0.69949,36.64,False
'2018-10-08T01:20:00',0.69923,0.69924,0.69916,0.69917,66.1,0.69949,0.69951,0.69945,0.69946,54.22,False
'2018-10-08T01:21:00',0.69916,0.69917,0.69914,0.69916,52.34,0.69946,0.69946,0.69938,0.69943,27.83,True
'2018-10-08T01:22:00',0.69916,0.69923,0.69915,0.6992,61.79,0.69945,0.69947,0.69943,0.69947,62.17,False
'2018-10-08T01:23:00',0.69921,0.69923,0.69918,0.69919,64.56,0.69946,0.69947,0.69943,0.69947,61.5,False
'2018-10-08T01:24:00',0.6992,0.69921,0.69899,0.69899,86.75,0.69946,0.69947,0.6993,0.6993,88.88,False
'2018-10-08T01:25:00',0.69901,0.69901,0.6989,0.69896,86.42,0.6993,0.6993,0.69916,0.69924,79.57,False
'2018-10-08T01:26:00',0.69897,0.69897,0.6989,0.69891,64.02,0.69924,0.69925,0.69921,0.69921,59.54,False
'2018-10-08T01:27:00',0.69891,0.69891,0.69882,0.69883,75.26,0.6992,0.69922,0.69911,0.69912,45.97,False
'2018-10-08T01:28:00',0.69883,0.69888,0.69882,0.69884,69.27,0.69912,0.69917,0.69907,0.6991,51.43,True
'2018-10-08T01:29:00',0.69882,0.6989,0.69882,0.69884,120.07,0.69907,0.69914,0.69907,0.69912,88.17,False
'2018-10-08T01:30:00',0.69885,0.69889,0.69882,0.69883,50.57,0.69912,0.69912,0.69907,0.69911,34.86,True
'2018-10-08T01:31:00',0.69884,0.69889,0.69876,0.69883,119.96,0.69907,0.69914,0.69905,0.69914,115.88,True
'2018-10-08T01:32:00',0.69886,0.69889,0.69882,0.69885,99.6,0.69915,0.69917,0.69912,0.69912,100.94,False
'2018-10-08T01:33:00',0.69885,0.69889,0.69877,0.6988,119.25,0.69912,0.69913,0.69907,0.69908,131.06,False
'2018-10-08T01:34:00',0.69879,0.69884,0.69874,0.69874,62.0,0.69908,0.69912,0.69902,0.69902,55.24,False
'2018-10-08T01:35:00',0.69873,0.69875,0.69873,0.69873,29.74,0.69902,0.69905,0.69902,0.69903,19.12,False
'2018-10-08T01:36:00',0.69875,0.69875,0.69873,0.69875,40.46,0.69902,0.69904,0.69899,0.69902,25.31,True
'2018-10-08T01:37:00',0.69874,0.69878,0.6987,0.69872,95.71,0.69904,0.69905,0.69898,0.69899,72.69,False
'2018-10-08T01:38:00',0.69871,0.69875,0.69867,0.69869,110.77,0.69899,0.69903,0.69898,0.69898,92.99,False
'2018-10-08T01:39:00',0.69871,0.69873,0.69868,0.69873,35.47,0.69898,0.69901,0.69897,0.69901,25.91,True
'2018-10-08T01:40:00',0.69872,0.69881,0.69872,0.69878,104.24,0.69901,0.69907,0.69899,0.69906,89.47,True
'2018-10-08T01:41:00',0.69878,0.69886,0.69869,0.69871,98.7,0.69906,0.69907,0.699,0.699,84.23,True
'2018-10-08T01:42:00',0.69871,0.69885,0.69869,0.69882,95.29,0.69898,0.69913,0.69897,0.6991,72.27,True
'2018-10-08T01:43:00',0.69883,0.69886,0.69872,0.69874,66.36,0.6991,0.69913,0.699,0.69904,53.59,False
'2018-10-08T01:44:00',0.69873,0.69876,0.69872,0.69874,30.96,0.69903,0.69904,0.69901,0.69903,24.54,True
'2018-10-08T01:45:00',0.69874,0.69894,0.69871,0.69891,98.07,0.69903,0.69923,0.699,0.69923,66.36,False
'2018-10-08T01:46:00',0.69891,0.69892,0.69873,0.69875,71.38,0.69923,0.69923,0.69902,0.69903,41.79,True
'2018-10-08T01:47:00',0.69876,0.69895,0.69875,0.69895,64.93,0.69906,0.69923,0.699,0.69921,56.96,False
'2018-10-08T01:48:00',0.69893,0.69894,0.69875,0.69886,102.93,0.69922,0.69922,0.69904,0.69915,69.21,False
'2018-10-08T01:49:00',0.69888,0.69889,0.69877,0.69882,58.27,0.69915,0.69917,0.69904,0.69909,43.62,True
'2018-10-08T01:50:00',0.69883,0.69896,0.69883,0.69896,64.1,0.69909,0.6992,0.69908,0.6992,45.65,True
'2018-10-08T01:51:00',0.69893,0.69898,0.69887,0.69895,65.51,0.6992,0.69923,0.69918,0.69922,47.08,True
'2018-10-08T01:52:00',0.69894,0.69901,0.69894,0.69898,59.98,0.69922,0.69929,0.69922,0.69924,50.12,True
'2018-10-08T01:53:00',0.69898,0.69905,0.69895,0.69895,74.67,0.69926,0.6993,0.69923,0.69924,52.68,True
'2018-10-08T01:54:00',0.69895,0.69905,0.69894,0.69904,81.69,0.69924,0.69933,0.69924,0.69932,54.8,True
'2018-10-08T01:55:00',0.69905,0.69911,0.69896,0.69906,67.74,0.69932,0.69939,0.69922,0.69928,51.04,False
'2018-10-08T01:56:00',0.69908,0.69909,0.69905,0.69905,20.46,0.69928,0.69931,0.69927,0.69928,17.0,True
'2018-10-08T01:57:00',0.69906,0.69909,0.699,0.699,79.39,0.69929,0.69933,0.69925,0.69926,42.44,True
'2018-10-08T01:58:00',0.699,0.69921,0.699,0.69921,125.89,0.69926,0.69945,0.69926,0.69942,69.79,True
'2018-10-08T01:59:00',0.69921,0.6993,0.69921,0.6993,122.25,0.69942,0.69957,0.69942,0.69953,77.6,True
'2018-10-08T02:00:00',0.6993,0.69938,0.69919,0.69934,150.01,0.69955,0.69961,0.69941,0.69957,103.72,False
'2018-10-08T02:01:00',0.69934,0.69935,0.69921,0.69922,94.74,0.69957,0.69958,0.69944,0.69945,73.76,False
'2018-10-08T02:02:00',0.69922,0.69923,0.69917,0.69921,69.44,0.69945,0.69946,0.69938,0.69946,55.75,True
'2018-10-08T02:03:00',0.6992,0.69925,0.69915,0.6992,103.38,0.69942,0.69948,0.6994,0.69945,97.48,True
'2018-10-08T02:04:00',0.6992,0.69933,0.6992,0.69927,93.46,0.69946,0.69956,0.69941,0.6995,74.6,True
'2018-10-08T02:05:00',0.69926,0.69934,0.69924,0.69928,116.36,0.6995,0.6996,0.69949,0.69954,88.64,False
'2018-10-08T02:06:00',0.6993,0.69931,0.6992,0.69927,78.5,0.69954,0.69956,0.69942,0.69952,91.13,False
'2018-10-08T02:07:00',0.69929,0.69929,0.6992,0.69927,60.46,0.69952,0.69955,0.69945,0.69952,75.89,False
'2018-10-08T02:08:00',0.69926,0.69927,0.69914,0.69923,56.49,0.69951,0.69952,0.69938,0.69947,55.2,True
'2018-10-08T02:09:00',0.69923,0.69938,0.69922,0.69931,86.35,0.69948,0.69961,0.69945,0.69955,90.91,True
'2018-10-08T02:10:00',0.69932,0.69945,0.6993,0.69942,102.05,0.69955,0.69969,0.69954,0.69966,72.46,False
'2018-10-08T02:11:00',0.69935,0.69941,0.69933,0.6994,129.83,0.69958,0.69966,0.69958,0.69966,113.24,True
'2018-10-08T02:12:00',0.6994,0.69945,0.69933,0.69934,101.69,0.69966,0.69968,0.69958,0.69959,97.45,False
'2018-10-08T02:13:00',0.69934,0.69936,0.69933,0.69934,84.28,0.69959,0.69962,0.69958,0.69959,88.1,False
'2018-10-08T02:14:00',0.69936,0.69936,0.69924,0.69928,68.11,0.6996,0.69961,0.69948,0.69955,79.56,True
'2018-10-08T02:15:00',0.69928,0.6994,0.69924,0.69934,124.45,0.69955,0.69963,0.69945,0.69958,93.02,False
'2018-10-08T02:16:00',0.69935,0.69935,0.6993,0.69931,73.11,0.69958,0.69958,0.69952,0.69952,56.81,True
'2018-10-08T02:17:00',0.69932,0.69942,0.69932,0.69939,55.22,0.69953,0.69963,0.69953,0.6996,42.04,False
'2018-10-08T02:18:00',0.69939,0.69942,0.69936,0.6994,53.42,0.6996,0.69963,0.69957,0.69961,62.94,False
'2018-10-08T02:19:00',0.6994,0.69942,0.69934,0.69935,98.95,0.69961,0.69963,0.69958,0.69962,71.3,True
'2018-10-08T02:20:00',0.69935,0.69951,0.69932,0.69947,131.1,0.69962,0.69978,0.69958,0.69972,146.33,True
'2018-10-08T02:21:00',0.69949,0.69952,0.69947,0.69952,77.73,0.69973,0.69978,0.69973,0.69976,81.47,True
'2018-10-08T02:22:00',0.69951,0.69975,0.6995,0.69973,115.38,0.69976,0.70001,0.69974,0.70001,104.71,False
'2018-10-08T02:23:00',0.69972,0.69974,0.6996,0.69962,152.72,0.7,0.70001,0.69984,0.69988,129.55,False
'2018-10-08T02:24:00',0.69962,0.69967,0.69957,0.69965,142.53,0.69988,0.69992,0.69984,0.6999,133.72,True
'2018-10-08T02:25:00',0.69967,0.6997,0.6996,0.6996,92.86,0.6999,0.69995,0.69984,0.69984,86.18,False
'2018-10-08T02:26:00',0.6996,0.69965,0.6995,0.6995,102.48,0.69984,0.69984,0.6997,0.6997,78.59,False
'2018-10-08T02:27:00',0.6995,0.6995,0.69935,0.69941,99.6,0.6997,0.6997,0.69957,0.69964,92.39,False
'2018-10-08T02:28:00',0.6994,0.6994,0.6992,0.69925,101.28,0.69964,0.69964,0.69944,0.69947,99.74,False
'2018-10-08T02:29:00',0.6992,0.69925,0.69906,0.69911,175.1,0.69947,0.69951,0.69933,0.69938,138.56,False
'2018-10-08T02:30:00',0.69911,0.69919,0.69908,0.69919,109.68,0.69938,0.69948,0.69936,0.69947,85.07,True
'2018-10-08T02:31:00',0.69921,0.69921,0.69912,0.69921,116.47,0.69947,0.69948,0.69938,0.69948,103.04,True
'2018-10-08T02:32:00',0.69921,0.69922,0.69911,0.69913,75.58,0.69948,0.69948,0.69938,0.69939,73.56,False
'2018-10-08T02:33:00',0.69914,0.6992,0.69914,0.69915,81.26,0.69939,0.69942,0.69936,0.69936,69.33,False
'2018-10-08T02:34:00',0.69915,0.6992,0.6991,0.69915,48.22,0.69936,0.69939,0.69931,0.69938,39.94,False
'2018-10-08T02:35:00',0.69915,0.69915,0.699,0.69904,77.93,0.69938,0.69938,0.69921,0.69928,64.44,False
'2018-10-08T02:36:00',0.69904,0.69905,0.69899,0.69901,64.7,0.69931,0.69931,0.69925,0.69927,70.54,True
'2018-10-08T02:37:00',0.69901,0.6991,0.69901,0.69901,119.66,0.69926,0.69935,0.69926,0.69926,99.23,False
'2018-10-08T02:38:00',0.69905,0.69908,0.69902,0.69902,61.39,0.69927,0.69934,0.69926,0.69926,54.79,False
'2018-10-08T02:39:00',0.69902,0.69904,0.69899,0.699,71.67,0.69926,0.69928,0.69923,0.69924,71.22,True
'2018-10-08T02:40:00',0.699,0.69905,0.699,0.699,65.16,0.69925,0.69928,0.69924,0.69924,69.76,False
'2018-10-08T02:41:00',0.699,0.69905,0.699,0.69901,46.47,0.69924,0.69928,0.69924,0.69926,46.16,False
'2018-10-08T02:42:00',0.69902,0.69903,0.69892,0.69895,87.89,0.69926,0.69926,0.69915,0.69919,74.58,False
'2018-10-08T02:43:00',0.69898,0.69899,0.69891,0.69895,126.41,0.6992,0.69924,0.69917,0.69919,115.36,False
'2018-10-08T02:44:00',0.69895,0.69895,0.6989,0.6989,98.66,0.69918,0.69919,0.69914,0.69917,104.58,False
'2018-10-08T02:45:00',0.6989,0.69895,0.6989,0.69894,71.26,0.69917,0.69919,0.69914,0.69918,88.56,True
'2018-10-08T02:46:00',0.69894,0.69899,0.69884,0.69884,81.33,0.69918,0.69923,0.69908,0.6991,79.63,False
'2018-10-08T02:47:00',0.69884,0.69895,0.69884,0.69895,53.13,0.6991,0.69919,0.69908,0.69919,61.53,True
'2018-10-08T02:48:00',0.69895,0.699,0.69891,0.699,57.96,0.69919,0.69921,0.69915,0.69921,69.53,True
'2018-10-08T02:49:00',0.69897,0.69901,0.69892,0.69894,53.19,0.69921,0.69923,0.69915,0.69915,66.39,False
'2018-10-08T02:50:00',0.69894,0.699,0.69885,0.69885,94.85,0.69918,0.6992,0.69908,0.69908,100.19,False
'2018-10-08T02:51:00',0.69885,0.69885,0.69869,0.6987,140.14,0.69908,0.69908,0.69894,0.69897,155.83,False
'2018-10-08T02:52:00',0.6987,0.69875,0.69866,0.69869,132.32,0.69897,0.69902,0.69894,0.69898,113.85,True
'2018-10-08T02:53:00',0.6987,0.69878,0.69867,0.69867,108.91,0.69897,0.69903,0.69893,0.69896,103.4,True
'2018-10-08T02:54:00',0.6987,0.69883,0.6987,0.69875,115.24,0.69896,0.69905,0.69896,0.69901,115.47,True
'2018-10-08T02:55:00',0.69875,0.69883,0.69874,0.69883,112.88,0.699,0.6991,0.69899,0.6991,110.34,True
'2018-10-08T02:56:00',0.69883,0.69886,0.69877,0.69886,116.11,0.6991,0.69912,0.69903,0.69912,118.78,True
'2018-10-08T02:57:00',0.69886,0.69902,0.69885,0.69895,115.98,0.69913,0.69928,0.69912,0.69922,118.38,False
'2018-10-08T02:58:00',0.69896,0.69896,0.69891,0.69895,101.08,0.69922,0.69922,0.69916,0.69919,122.56,True
'2018-10-08T02:59:00',0.69895,0.69904,0.69887,0.699,127.83,0.69919,0.69929,0.69912,0.69924,116.88,False
'2018-10-08T03:00:00',0.69899,0.699,0.69879,0.69895,211.53,0.69925,0.69925,0.69904,0.69919,190.61,True
'2018-10-08T03:01:00',0.69896,0.69905,0.69888,0.69896,158.47,0.69919,0.69931,0.69913,0.69924,200.77,True
'2018-10-08T03:02:00',0.69896,0.69906,0.69894,0.69895,115.76,0.69924,0.69932,0.6992,0.69922,131.42,False
'2018-10-08T03:03:00',0.69896,0.69902,0.6989,0.69892,142.66,0.69922,0.69927,0.69914,0.69915,143.97,True
'2018-10-08T03:04:00',0.69892,0.69906,0.6989,0.69906,130.96,0.69915,0.6993,0.69915,0.6993,144.9,True
'2018-10-08T03:05:00',0.69905,0.69913,0.69905,0.6991,101.4,0.69931,0.69936,0.69929,0.69934,121.42,True
'2018-10-08T03:06:00',0.6991,0.69918,0.69909,0.69916,96.1,0.69934,0.69943,0.69933,0.69942,135.32,True
'2018-10-08T03:07:00',0.69918,0.69926,0.69918,0.69926,93.58,0.69942,0.69952,0.69942,0.69951,98.23,True
'2018-10-08T03:08:00',0.69926,0.6994,0.69926,0.69938,116.64,0.69952,0.69965,0.69952,0.69963,114.44,False
'2018-10-08T03:09:00',0.69938,0.6994,0.69937,0.6994,65.8,0.69963,0.69965,0.69963,0.69964,82.39,True
'2018-10-08T03:10:00',0.69941,0.69959,0.69937,0.69948,83.17,0.69966,0.69985,0.69963,0.69971,121.86,False
'2018-10-08T03:11:00',0.69948,0.69956,0.69942,0.69954,70.93,0.6997,0.69981,0.69967,0.69978,94.54,True
'2018-10-08T03:12:00',0.69955,0.69958,0.69949,0.6995,79.42,0.6998,0.69981,0.69973,0.69974,95.83,True
'2018-10-08T03:13:00',0.6995,0.69962,0.6995,0.69957,78.91,0.69974,0.69985,0.69974,0.69979,100.8,True
'2018-10-08T03:14:00',0.69958,0.69976,0.69954,0.69974,121.89,0.6998,0.70002,0.69975,0.70001,159.23,True
'2018-10-08T03:15:00',0.69975,0.69986,0.69961,0.6997,143.27,0.70001,0.7001,0.69987,0.69997,155.07,False
'2018-10-08T03:16:00',0.6997,0.69981,0.69969,0.69972,147.32,0.69997,0.70007,0.69996,0.69998,152.24,True
'2018-10-08T03:17:00',0.69974,0.69982,0.69972,0.69976,78.25,0.7,0.70007,0.69998,0.70003,97.84,False
'2018-10-08T03:18:00',0.69976,0.69982,0.69972,0.69976,134.25,0.70003,0.70007,0.69996,0.7,106.97,False
'2018-10-08T03:19:00',0.69976,0.69981,0.69972,0.69977,69.57,0.7,0.70005,0.69996,0.70001,89.63,True
'2018-10-08T03:20:00',0.69977,0.69997,0.69977,0.69995,85.26,0.70001,0.70019,0.70001,0.70017,100.01,True
'2018-10-08T03:21:00',0.69995,0.70005,0.69995,0.70001,62.02,0.70018,0.70027,0.70016,0.70025,112.0,False
'2018-10-08T03:22:00',0.70002,0.70002,0.69989,0.6999,101.41,0.70025,0.70025,0.70012,0.70014,117.24,False
'2018-10-08T03:23:00',0.69991,0.69991,0.69982,0.69983,100.9,0.70014,0.70016,0.70006,0.70009,119.1,False
'2018-10-08T03:24:00',0.69983,0.69986,0.69981,0.69984,78.67,0.70008,0.70011,0.70008,0.70011,76.4,True
'2018-10-08T03:25:00',0.69984,0.70004,0.69984,0.70002,120.99,0.7001,0.70029,0.7001,0.70028,133.8,False
'2018-10-08T03:26:00',0.70002,0.70004,0.6999,0.7,123.24,0.70028,0.70029,0.70015,0.70023,127.48,False
'2018-10-08T03:27:00',0.69996,0.69998,0.69982,0.69982,139.83,0.70022,0.70025,0.70008,0.70008,147.16,False
'2018-10-08T03:28:00',0.69984,0.69994,0.69982,0.69994,95.18,0.70011,0.70017,0.70008,0.70017,87.62,True
'2018-10-08T03:29:00',0.69995,0.69999,0.69986,0.69995,94.13,0.70022,0.70023,0.70012,0.70019,105.55,False
'2018-10-08T03:30:00',0.69994,0.69998,0.69971,0.69975,145.71,0.70019,0.70022,0.69998,0.70001,147.43,False
'2018-10-08T03:31:00',0.69975,0.69975,0.69956,0.69956,180.02,0.70001,0.70001,0.69981,0.69983,151.69,False
'2018-10-08T03:32:00',0.69956,0.69959,0.69945,0.69949,167.97,0.69982,0.69983,0.6997,0.69977,146.37,False
'2018-10-08T03:33:00',0.6995,0.69952,0.6994,0.6994,175.25,0.69977,0.69979,0.69966,0.69967,161.75,False
'2018-10-08T03:34:00',0.69941,0.69952,0.69934,0.69935,197.53,0.69968,0.69977,0.6996,0.6996,185.32,False
'2018-10-08T03:35:00',0.69935,0.6994,0.69925,0.69936,198.28,0.6996,0.69966,0.69952,0.69963,190.07,True
'2018-10-08T03:36:00',0.69936,0.69947,0.69936,0.69945,217.15,0.69963,0.69973,0.69961,0.69972,213.12,True
'2018-10-08T03:37:00',0.69944,0.69977,0.69943,0.69972,174.89,0.69971,0.70004,0.69971,0.69999,186.83,False
'2018-10-08T03:38:00',0.69972,0.69972,0.69952,0.69956,129.62,0.69995,0.69997,0.69978,0.69984,124.12,False
'2018-10-08T03:39:00',0.69956,0.69965,0.69955,0.69964,97.66,0.69983,0.69989,0.69982,0.69989,120.0,True
'2018-10-08T03:40:00',0.69964,0.69969,0.69962,0.69965,76.84,0.69989,0.69994,0.69986,0.69988,107.91,True
'2018-10-08T03:41:00',0.69965,0.69986,0.69962,0.69986,86.4,0.69988,0.70011,0.69986,0.70011,152.31,False
'2018-10-08T03:42:00',0.69985,0.69985,0.69981,0.69981,40.81,0.70011,0.70011,0.70007,0.70009,51.47,False
'2018-10-08T03:43:00',0.69981,0.69982,0.69973,0.69974,54.78,0.70009,0.70009,0.69999,0.7,71.05,True
'2018-10-08T03:44:00',0.69974,0.69996,0.69972,0.69993,62.58,0.69999,0.7002,0.69995,0.70013,92.57,True
'2018-10-08T03:45:00',0.69993,0.69998,0.69991,0.69994,34.01,0.70016,0.70019,0.70014,0.70019,59.11,True
'2018-10-08T03:46:00',0.69994,0.70005,0.69994,0.70002,49.41,0.70019,0.70028,0.70018,0.70023,61.26,True
'2018-10-08T03:47:00',0.70002,0.70018,0.70002,0.70018,60.28,0.70023,0.7004,0.70023,0.70039,118.5,False
'2018-10-08T03:48:00',0.70018,0.70018,0.70005,0.70008,62.76,0.70038,0.70038,0.70027,0.70029,72.35,False
'2018-10-08T03:49:00',0.70008,0.70008,0.70007,0.70007,53.89,0.70029,0.70031,0.70028,0.70031,84.06,True
'2018-10-08T03:50:00',0.70007,0.70018,0.70007,0.70015,54.41,0.70031,0.70041,0.7003,0.70038,77.57,True
'2018-10-08T03:51:00',0.70015,0.70022,0.70012,0.70012,51.07,0.70037,0.7004,0.7003,0.7003,91.63,False
'2018-10-08T03:52:00',0.70012,0.70017,0.70009,0.7001,41.42,0.7003,0.70035,0.7003,0.7003,80.09,True
'2018-10-08T03:53:00',0.70018,0.70021,0.70011,0.70019,33.62,0.70037,0.7004,0.7003,0.70039,63.86,True
'2018-10-08T03:54:00',0.70019,0.70035,0.70019,0.70028,52.9,0.70039,0.70054,0.70039,0.7005,103.94,False
'2018-10-08T03:55:00',0.70028,0.70028,0.70019,0.70019,53.78,0.7005,0.70051,0.70041,0.70042,105.64,False
'2018-10-08T03:56:00',0.70019,0.70025,0.70016,0.70022,63.82,0.7004,0.70048,0.70039,0.70045,107.33,True
'2018-10-08T03:57:00',0.70023,0.7003,0.70016,0.70026,100.57,0.70047,0.70054,0.70039,0.70048,110.43,False
'2018-10-08T03:58:00',0.70026,0.70026,0.70016,0.70016,55.93,0.70048,0.70048,0.70039,0.70039,66.3,False
'2018-10-08T03:59:00',0.70015,0.70017,0.70001,0.70001,73.08,0.70038,0.70039,0.70027,0.70027,132.62,False
'2018-10-08T04:00:00',0.7,0.70008,0.69994,0.7,80.84,0.70022,0.70033,0.7002,0.70023,128.44,True
'2018-10-08T04:01:00',0.7,0.7001,0.69985,0.6999,115.34,0.70023,0.70034,0.70008,0.70011,120.02,False
'2018-10-08T04:02:00',0.6999,0.6999,0.69979,0.69979,89.34,0.70012,0.70015,0.70003,0.70003,111.55,False
'2018-10-08T04:03:00',0.69979,0.69981,0.69978,0.69979,73.93,0.70004,0.70006,0.70003,0.70003,80.5,True
'2018-10-08T04:04:00',0.6998,0.69985,0.69979,0.69982,105.17,0.70004,0.70009,0.70004,0.70006,120.18,True
'2018-10-08T04:05:00',0.69984,0.7,0.69984,0.7,43.75,0.70008,0.70021,0.70007,0.70021,77.99,True
'2018-10-08T04:06:00',0.7,0.70008,0.69998,0.70001,58.84,0.70023,0.70029,0.70019,0.70024,103.66,True
'2018-10-08T04:07:00',0.70001,0.70014,0.70001,0.70011,108.94,0.70024,0.70039,0.70024,0.70035,124.37,False
'2018-10-08T04:08:00',0.7001,0.70013,0.70008,0.7001,78.03,0.70034,0.70038,0.70031,0.70033,106.3,False
'2018-10-08T04:09:00',0.7001,0.70012,0.70003,0.70009,65.05,0.70033,0.70035,0.70027,0.70029,105.39,False
'2018-10-08T04:10:00',0.70009,0.70009,0.70003,0.70003,26.96,0.70029,0.7003,0.70023,0.70024,50.27,False
'2018-10-08T04:11:00',0.70003,0.70005,0.69996,0.70005,54.44,0.70024,0.70026,0.70019,0.70026,62.0,False
'2018-10-08T04:12:00',0.70005,0.70005,0.69989,0.69993,118.66,0.70026,0.70026,0.70013,0.70017,98.22,False
'2018-10-08T04:13:00',0.69995,0.7,0.69992,0.69998,65.51,0.70018,0.70025,0.70016,0.70022,59.15,False
'2018-10-08T04:14:00',0.69998,0.7,0.69985,0.69987,99.57,0.70022,0.70024,0.70008,0.7001,99.91,False
'2018-10-08T04:15:00',0.69986,0.69987,0.69965,0.69968,136.81,0.7001,0.70011,0.69989,0.69992,119.15,False
'2018-10-08T04:16:00',0.69968,0.69968,0.6995,0.69951,181.16,0.69992,0.69992,0.69974,0.69978,169.15,False
'2018-10-08T04:17:00',0.69952,0.6996,0.6995,0.6996,110.64,0.69977,0.69985,0.69974,0.69984,103.97,True
'2018-10-08T04:18:00',0.6996,0.69965,0.69955,0.69956,102.27,0.69984,0.69986,0.69978,0.69979,87.34,False
'2018-10-08T04:19:00',0.69956,0.69961,0.6995,0.69955,147.6,0.6998,0.69982,0.69973,0.69976,85.38,True
'2018-10-08T04:20:00',0.69957,0.69964,0.69957,0.69962,65.09,0.69978,0.69984,0.69978,0.69984,50.28,True
'2018-10-08T04:21:00',0.69962,0.6997,0.69952,0.69966,91.22,0.69984,0.6999,0.69974,0.69987,74.21,False
'2018-10-08T04:22:00',0.69966,0.69968,0.69965,0.69966,76.97,0.69987,0.69992,0.69987,0.69988,85.17,True
'2018-10-08T04:23:00',0.69966,0.69969,0.69966,0.69968,78.35,0.69988,0.69992,0.69988,0.69989,74.1,False
'2018-10-08T04:24:00',0.69968,0.69969,0.69964,0.69968,62.05,0.69989,0.69991,0.69986,0.6999,53.98,False
'2018-10-08T04:25:00',0.69968,0.69969,0.69956,0.69959,65.74,0.6999,0.6999,0.69976,0.69976,61.29,False
'2018-10-08T04:26:00',0.69958,0.6996,0.69951,0.69955,123.84,0.69976,0.6998,0.69971,0.69974,66.9,False
'2018-10-08T04:27:00',0.69955,0.69955,0.69948,0.6995,100.24,0.69974,0.69974,0.69968,0.69972,60.3,False
'2018-10-08T04:28:00',0.69951,0.69952,0.69946,0.6995,60.04,0.69972,0.69973,0.69968,0.69972,49.71,False
'2018-10-08T04:29:00',0.6995,0.6995,0.69943,0.69943,65.35,0.69972,0.69972,0.69965,0.69965,58.67,False
'2018-10-08T04:30:00',0.69943,0.6995,0.69942,0.69949,108.17,0.69965,0.69971,0.69963,0.6997,79.56,False
'2018-10-08T04:31:00',0.69946,0.69948,0.69943,0.69948,81.8,0.69968,0.69971,0.69965,0.69969,70.49,True
'2018-10-08T04:32:00',0.69948,0.69954,0.69946,0.69946,97.62,0.69971,0.69973,0.69968,0.69968,61.38,False
'2018-10-08T04:33:00',0.69945,0.69948,0.69932,0.69934,170.52,0.69967,0.69969,0.69955,0.69958,108.63,False
'2018-10-08T04:34:00',0.69937,0.6994,0.69934,0.6994,113.84,0.69958,0.69963,0.69956,0.69961,90.0,False
'2018-10-08T04:35:00',0.69936,0.69937,0.6993,0.69932,134.33,0.69958,0.69958,0.69952,0.69956,100.19,True
'2018-10-08T04:36:00',0.69931,0.69941,0.6993,0.69931,88.79,0.69956,0.69962,0.69953,0.69953,68.12,False
'2018-10-08T04:37:00',0.69931,0.69933,0.69905,0.69905,154.68,0.69953,0.69954,0.69928,0.6993,113.22,False
'2018-10-08T04:38:00',0.69905,0.69913,0.69905,0.69911,122.02,0.6993,0.69938,0.6993,0.69935,135.49,True
'2018-10-08T04:39:00',0.69911,0.69921,0.6991,0.6992,124.06,0.69935,0.69946,0.69933,0.69944,99.22,True
'2018-10-08T04:40:00',0.6992,0.69927,0.69914,0.69925,125.42,0.69944,0.6995,0.69939,0.69947,127.89,False
'2018-10-08T04:41:00',0.6992,0.69925,0.69917,0.69917,92.42,0.69944,0.69946,0.69938,0.6994,84.8,False
'2018-10-08T04:42:00',0.69918,0.69918,0.69905,0.69906,80.36,0.6994,0.6994,0.69926,0.69928,64.1,False
'2018-10-08T04:43:00',0.69906,0.69906,0.69898,0.69904,97.74,0.69927,0.69927,0.69921,0.69926,109.21,True
'2018-10-08T04:44:00',0.69904,0.69907,0.69895,0.69905,123.82,0.69925,0.69929,0.69919,0.69929,134.76,True
'2018-10-08T04:45:00',0.69905,0.69912,0.69901,0.69912,90.79,0.6993,0.69935,0.69924,0.69935,102.41,True
'2018-10-08T04:46:00',0.69912,0.69922,0.69911,0.69911,104.6,0.69935,0.69945,0.69932,0.69934,113.84,False
'2018-10-08T04:47:00',0.69912,0.69919,0.6991,0.69912,84.52,0.69934,0.69942,0.69934,0.69934,104.87,False
'2018-10-08T04:48:00',0.69912,0.69918,0.69912,0.69917,84.76,0.69934,0.69942,0.69934,0.69937,103.45,True
'2018-10-08T04:49:00',0.69918,0.69926,0.69917,0.69924,67.03,0.69939,0.69949,0.69937,0.69948,85.12,False
'2018-10-08T04:50:00',0.69923,0.69923,0.69913,0.69915,105.46,0.69945,0.69946,0.69935,0.69939,109.26,False
'2018-10-08T04:51:00',0.69914,0.69918,0.6991,0.69913,97.95,0.69938,0.69941,0.69935,0.69936,99.33,True
'2018-10-08T04:52:00',0.69914,0.69923,0.69912,0.69918,93.82,0.69938,0.69946,0.69933,0.69939,124.64,False
'2018-10-08T04:53:00',0.69916,0.69919,0.69912,0.69916,70.53,0.6994,0.6994,0.69933,0.69937,89.24,True
'2018-10-08T04:54:00',0.69916,0.6992,0.69911,0.6992,64.55,0.69937,0.69941,0.69934,0.69941,52.01,True
'2018-10-08T04:55:00',0.6992,0.69924,0.6992,0.69924,67.03,0.69941,0.69945,0.6994,0.69945,110.07,True
'2018-10-08T04:56:00',0.69924,0.69933,0.69924,0.69933,69.38,0.69945,0.69955,0.69945,0.69955,111.1,True
'2018-10-08T04:57:00',0.69933,0.69936,0.69925,0.69928,120.73,0.69955,0.69958,0.69945,0.69949,126.51,False
'2018-10-08T04:58:00',0.69928,0.6993,0.69922,0.69924,123.59,0.69949,0.69952,0.69944,0.69944,101.96,False
'2018-10-08T04:59:00',0.69924,0.69927,0.69921,0.69924,93.09,0.69944,0.69947,0.69941,0.69945,75.11,True
'2018-10-08T05:00:00',0.69926,0.69944,0.69926,0.69931,134.81,0.69949,0.69966,0.69949,0.69955,145.76,False
'2018-10-08T05:01:00',0.69931,0.6994,0.6993,0.69937,142.61,0.69954,0.69963,0.69952,0.6996,110.6,False
'2018-10-08T05:02:00',0.69937,0.6994,0.69929,0.69933,92.18,0.69961,0.69962,0.69953,0.69956,91.94,False
'2018-10-08T05:03:00',0.69935,0.69939,0.69933,0.69938,83.16,0.69955,0.6996,0.69955,0.69957,84.46,True
'2018-10-08T05:04:00',0.69937,0.69941,0.69937,0.69941,70.01,0.69958,0.69962,0.69958,0.69962,53.41,True
'2018-10-08T05:05:00',0.69942,0.69952,0.69941,0.69951,82.05,0.69963,0.69973,0.69962,0.69973,65.58,True
'2018-10-08T05:06:00',0.69952,0.69953,0.69946,0.69948,71.15,0.69973,0.69974,0.69966,0.69971,54.14,False
'2018-10-08T05:07:00',0.69947,0.69951,0.69947,0.69949,112.89,0.69971,0.69973,0.69968,0.69972,120.61,True
'2018-10-08T05:08:00',0.69949,0.69953,0.69949,0.69951,64.36,0.69972,0.69974,0.6997,0.69972,69.36,True
'2018-10-08T05:09:00',0.69952,0.69968,0.69952,0.69966,72.31,0.69973,0.69991,0.69973,0.69988,85.99,True
'2018-10-08T05:10:00',0.69965,0.69969,0.69962,0.69965,81.78,0.69988,0.69991,0.69984,0.6999,103.77,False
'2018-10-08T05:11:00',0.69966,0.69968,0.69953,0.69956,76.32,0.69988,0.69991,0.69976,0.69978,101.5,False
'2018-10-08T05:12:00',0.69956,0.69963,0.69955,0.69956,105.61,0.69978,0.69987,0.69975,0.6998,116.47,False
'2018-10-08T05:13:00',0.69955,0.6996,0.69951,0.69956,90.45,0.69979,0.69981,0.69975,0.69979,105.59,False
'2018-10-08T05:14:00',0.69955,0.6996,0.69951,0.69956,82.22,0.69979,0.6998,0.69974,0.6998,76.69,True
'2018-10-08T05:15:00',0.69955,0.69966,0.6995,0.69965,134.26,0.69977,0.69986,0.69971,0.69986,99.84,True
'2018-10-08T05:16:00',0.69966,0.69973,0.69964,0.69972,127.9,0.69986,0.69993,0.69985,0.69993,101.63,True
'2018-10-08T05:17:00',0.69971,0.69976,0.69969,0.69971,102.81,0.69992,0.69997,0.6999,0.69994,93.47,True
'2018-10-08T05:18:00',0.69971,0.69978,0.6997,0.69973,82.84,0.69994,0.69996,0.6999,0.69995,64.86,True
'2018-10-08T05:19:00',0.69975,0.69978,0.69972,0.69977,84.79,0.69995,0.69999,0.69995,0.69999,64.46,True
'2018-10-08T05:20:00',0.69977,0.69978,0.69976,0.69976,39.35,0.69999,0.70001,0.69997,0.69998,33.91,False
'2018-10-08T05:21:00',0.69976,0.69977,0.6997,0.69975,46.6,0.69998,0.69998,0.69991,0.69996,50.27,False
'2018-10-08T05:22:00',0.69975,0.69975,0.69969,0.6997,54.1,0.69994,0.69995,0.69992,0.69992,44.02,True
'2018-10-08T05:23:00',0.6997,0.69976,0.69967,0.6997,98.21,0.69992,0.69998,0.69988,0.69993,76.26,False
'2018-10-08T05:24:00',0.6997,0.69973,0.6996,0.69962,101.81,0.69993,0.69994,0.69981,0.69983,93.1,False
'2018-10-08T05:25:00',0.69962,0.69965,0.6996,0.6996,59.05,0.69983,0.69986,0.69979,0.69982,50.17,False
'2018-10-08T05:26:00',0.6996,0.69962,0.69957,0.69959,42.11,0.69982,0.69983,0.6998,0.69981,39.08,False
'2018-10-08T05:27:00',0.69958,0.69961,0.69957,0.6996,63.78,0.69981,0.69981,0.69978,0.6998,56.34,False
'2018-10-08T05:28:00',0.69958,0.6996,0.6994,0.69946,93.53,0.69977,0.69977,0.69962,0.69969,84.05,False
'2018-10-08T05:29:00',0.69948,0.69955,0.69945,0.69953,86.95,0.69969,0.69979,0.69969,0.69977,72.53,False
'2018-10-08T05:30:00',0.69953,0.69955,0.69935,0.6994,93.75,0.69976,0.69976,0.69958,0.69961,95.33,False
'2018-10-08T05:31:00',0.6994,0.6994,0.69935,0.69938,120.09,0.69961,0.69963,0.69957,0.6996,130.39,False
'2018-10-08T05:32:00',0.69936,0.6994,0.69934,0.69938,75.57,0.6996,0.69962,0.69958,0.69962,89.04,False
'2018-10-08T05:33:00',0.69938,0.6994,0.69925,0.69928,114.92,0.69961,0.69961,0.69948,0.69951,128.81,False
'2018-10-08T05:34:00',0.6993,0.69934,0.6993,0.69932,56.1,0.69951,0.69957,0.69951,0.69955,76.61,False
'2018-10-08T05:35:00',0.69931,0.69933,0.69929,0.6993,49.35,0.69954,0.69954,0.69951,0.69952,59.66,True
'2018-10-08T05:36:00',0.6993,0.69934,0.69929,0.69934,53.89,0.69952,0.69956,0.69951,0.69956,57.8,False
'2018-10-08T05:37:00',0.69933,0.69933,0.69925,0.69925,86.78,0.69956,0.69956,0.69946,0.69947,77.07,True
'2018-10-08T05:38:00',0.69925,0.69939,0.69925,0.69937,37.35,0.69947,0.6996,0.69946,0.69958,52.11,False
'2018-10-08T05:39:00',0.69937,0.69939,0.69935,0.69935,74.6,0.69958,0.6996,0.69955,0.69958,59.43,False
'2018-10-08T05:40:00',0.69935,0.69937,0.69935,0.69937,38.64,0.69958,0.69958,0.69957,0.69958,39.19,False
'2018-10-08T05:41:00',0.69937,0.69937,0.69925,0.69933,68.21,0.69956,0.69956,0.69945,0.69954,66.87,False
'2018-10-08T05:42:00',0.69933,0.69936,0.69933,0.69935,41.24,0.69955,0.69958,0.69952,0.69954,57.95,True
'2018-10-08T05:43:00',0.69935,0.69939,0.69933,0.69938,74.23,0.69954,0.69961,0.69954,0.69959,82.71,False
'2018-10-08T05:44:00',0.69937,0.69938,0.69935,0.69936,63.77,0.69959,0.6996,0.69958,0.6996,53.28,True
'2018-10-08T05:45:00',0.69936,0.6994,0.69934,0.69939,86.16,0.6996,0.69961,0.69956,0.69961,116.02,True
'2018-10-08T05:46:00',0.69939,0.69942,0.69939,0.69941,55.81,0.69959,0.69965,0.69959,0.69965,66.05,False
'2018-10-08T05:47:00',0.69941,0.69941,0.69939,0.6994,34.01,0.69962,0.69963,0.69958,0.69962,56.73,False
'2018-10-08T05:48:00',0.6994,0.6994,0.69939,0.69939,33.02,0.69962,0.69963,0.69959,0.69962,44.41,True
'2018-10-08T05:49:00',0.6994,0.69942,0.69939,0.69942,41.61,0.69962,0.69963,0.6996,0.69963,50.29,False
'2018-10-08T05:50:00',0.69942,0.69942,0.69934,0.69937,99.59,0.69963,0.69963,0.69955,0.69957,109.62,False
'2018-10-08T05:51:00',0.69937,0.69942,0.69935,0.69942,59.96,0.69957,0.69963,0.69956,0.69962,79.93,False
'2018-10-08T05:52:00',0.69942,0.69942,0.69939,0.69939,30.48,0.69962,0.69962,0.69957,0.69958,56.19,False
'2018-10-08T05:53:00',0.6994,0.69941,0.69939,0.69941,20.12,0.69958,0.6996,0.69954,0.69957,32.86,True
'2018-10-08T05:54:00',0.69941,0.69944,0.69941,0.69944,15.49,0.69958,0.69962,0.69958,0.69961,25.58,True
'2018-10-08T05:55:00',0.69943,0.69951,0.69943,0.69949,36.12,0.69961,0.69968,0.6996,0.69968,63.17,True
'2018-10-08T05:56:00',0.69949,0.69957,0.69947,0.69952,52.28,0.69968,0.69976,0.69966,0.69971,85.93,True
'2018-10-08T05:57:00',0.69952,0.69961,0.69952,0.69959,38.13,0.69971,0.69982,0.69971,0.6998,51.6,False
'2018-10-08T05:58:00',0.69959,0.69959,0.69957,0.69958,31.78,0.69981,0.69982,0.69978,0.6998,40.1,True
'2018-10-08T05:59:00',0.69958,0.69961,0.69949,0.69959,78.88,0.6998,0.69982,0.69972,0.69981,101.54,False
'2018-10-08T06:00:00',0.69959,0.69959,0.69956,0.69956,60.36,0.69981,0.69981,0.69976,0.6998,77.68,False
'2018-10-08T06:01:00',0.69956,0.69958,0.69956,0.69956,51.57,0.69978,0.69982,0.69978,0.6998,79.42,True
'2018-10-08T06:02:00',0.69956,0.6996,0.69948,0.69948,68.72,0.6998,0.69983,0.6997,0.6997,83.48,False
'2018-10-08T06:03:00',0.69948,0.69949,0.6994,0.69943,131.31,0.6997,0.69972,0.69962,0.69966,120.3,False
'2018-10-08T06:04:00',0.69942,0.69943,0.6994,0.69941,87.86,0.69966,0.69966,0.69962,0.69965,78.23,True
'2018-10-08T06:05:00',0.69944,0.69947,0.6994,0.69947,94.24,0.69967,0.69969,0.69962,0.69969,99.82,True
'2018-10-08T06:06:00',0.69947,0.69951,0.69947,0.69951,51.08,0.6997,0.69976,0.6997,0.69972,43.52,True
'2018-10-08T06:07:00',0.6995,0.69953,0.69948,0.69951,78.17,0.69972,0.69975,0.69972,0.69973,63.33,False
'2018-10-08T06:08:00',0.69951,0.69953,0.6995,0.69951,70.6,0.69973,0.69974,0.69972,0.69973,73.89,True
'2018-10-08T06:09:00',0.6995,0.69961,0.69949,0.69958,92.03,0.69973,0.69984,0.69972,0.6998,99.71,False
'2018-10-08T06:10:00',0.69956,0.69958,0.69949,0.69949,79.15,0.6998,0.69981,0.6997,0.69972,71.49,False
'2018-10-08T06:11:00',0.69951,0.69955,0.69951,0.69955,41.16,0.69972,0.69976,0.69972,0.69976,30.17,True
'2018-10-08T06:12:00',0.69955,0.69961,0.69953,0.69959,58.31,0.69976,0.69984,0.69976,0.69982,73.54,True
'2018-10-08T06:13:00',0.6996,0.69962,0.69958,0.6996,47.2,0.69982,0.69984,0.69981,0.69984,61.84,True
'2018-10-08T06:14:00',0.6996,0.69969,0.69958,0.69969,74.09,0.69984,0.69991,0.69984,0.6999,69.27,False
'2018-10-08T06:15:00',0.69969,0.69969,0.69956,0.69962,66.6,0.6999,0.6999,0.69978,0.69982,73.18,False
'2018-10-08T06:16:00',0.69962,0.69967,0.69959,0.69959,80.96,0.69984,0.69989,0.69981,0.69981,87.06,False
'2018-10-08T06:17:00',0.6996,0.69965,0.69957,0.69965,37.66,0.69981,0.69986,0.69981,0.69986,39.24,True
'2018-10-08T06:18:00',0.69965,0.6997,0.69965,0.69969,30.02,0.69986,0.69991,0.69986,0.6999,32.53,True
'2018-10-08T06:19:00',0.69967,0.69971,0.69965,0.69967,62.36,0.69989,0.69995,0.69989,0.6999,71.37,False
'2018-10-08T06:20:00',0.69966,0.69971,0.69966,0.69971,51.06,0.69989,0.69993,0.69988,0.69991,54.96,False
'2018-10-08T06:21:00',0.69971,0.69971,0.69966,0.69968,43.82,0.69991,0.69993,0.69989,0.69991,45.62,True
'2018-10-08T06:22:00',0.6997,0.69972,0.69968,0.69972,67.53,0.69991,0.69993,0.6999,0.69992,76.96,False
'2018-10-08T06:23:00',0.69972,0.69972,0.69969,0.6997,48.27,0.69992,0.69993,0.69991,0.69992,49.49,True
'2018-10-08T06:24:00',0.69971,0.6998,0.6997,0.69978,62.48,0.69992,0.70002,0.69991,0.70002,57.6,True
'2018-10-08T06:25:00',0.69979,0.69982,0.69979,0.6998,54.2,0.70002,0.70004,0.69999,0.70003,63.77,False
'2018-10-08T06:26:00',0.6998,0.69981,0.69974,0.69975,68.7,0.70001,0.70003,0.69995,0.69997,81.32,False
'2018-10-08T06:27:00',0.69975,0.69976,0.69974,0.69975,68.3,0.69998,0.69999,0.69994,0.69997,78.67,True
'2018-10-08T06:28:00',0.69975,0.69982,0.69973,0.6998,62.9,0.69996,0.70004,0.69995,0.70002,73.43,False
'2018-10-08T06:29:00',0.6998,0.69982,0.69979,0.69981,45.46,0.70003,0.70004,0.70001,0.70004,54.45,True
'2018-10-08T06:30:00',0.6998,0.69986,0.6998,0.69985,55.79,0.70003,0.70006,0.70002,0.70006,44.51,True
'2018-10-08T06:31:00',0.69985,0.69987,0.69983,0.69985,38.43,0.70006,0.70011,0.70005,0.70007,43.98,True
'2018-10-08T06:32:00',0.69986,0.69991,0.69984,0.69991,36.83,0.70008,0.70014,0.70006,0.70011,46.25,True
'2018-10-08T06:33:00',0.69991,0.69992,0.69988,0.6999,52.98,0.70012,0.70017,0.7001,0.70013,64.16,True
'2018-10-08T06:34:00',0.6999,0.69994,0.6999,0.69993,60.9,0.70014,0.70018,0.70011,0.70014,53.43,False
'2018-10-08T06:35:00',0.69992,0.69994,0.69983,0.69988,52.32,0.70015,0.70016,0.70005,0.70012,65.92,False
'2018-10-08T06:36:00',0.69989,0.69995,0.69987,0.6999,49.87,0.70013,0.70014,0.70009,0.70014,72.57,False
'2018-10-08T06:37:00',0.69991,0.69991,0.69982,0.69986,45.95,0.70014,0.70015,0.70005,0.7001,67.52,False
'2018-10-08T06:38:00',0.69987,0.69992,0.69986,0.6999,78.66,0.70009,0.70013,0.70009,0.70011,86.16,False
'2018-10-08T06:39:00',0.69991,0.69992,0.69979,0.69981,89.26,0.70011,0.70011,0.70003,0.70003,81.14,False
'2018-10-08T06:40:00',0.69981,0.69981,0.69976,0.69977,54.0,0.70003,0.70003,0.69999,0.70001,55.99,False
'2018-10-08T06:41:00',0.69978,0.6998,0.69976,0.69979,38.62,0.70001,0.70003,0.69999,0.70001,47.25,True
'2018-10-08T06:42:00',0.69979,0.69981,0.69978,0.6998,75.58,0.7,0.70004,0.7,0.70003,69.04,True
'2018-10-08T06:43:00',0.6998,0.6999,0.69979,0.6998,105.63,0.70003,0.70012,0.7,0.70002,86.53,True
'2018-10-08T06:44:00',0.69982,0.6999,0.6998,0.69985,117.52,0.70004,0.70013,0.70001,0.70008,118.93,False
'2018-10-08T06:45:00',0.69985,0.69986,0.69973,0.69975,81.78,0.70009,0.7001,0.69995,0.69999,81.04,False
'2018-10-08T06:46:00',0.69977,0.6998,0.69975,0.69977,62.65,0.69999,0.70002,0.69996,0.7,72.66,False
'2018-10-08T06:47:00',0.69979,0.6998,0.69974,0.69975,84.37,0.70002,0.70002,0.69996,0.69998,84.87,False
'2018-10-08T06:48:00',0.69974,0.69977,0.69971,0.69976,60.97,0.69998,0.69999,0.69995,0.69997,64.38,False
'2018-10-08T06:49:00',0.69975,0.69976,0.69971,0.69971,42.63,0.69997,0.69997,0.69994,0.69994,53.77,True
'2018-10-08T06:50:00',0.69972,0.69979,0.69969,0.69978,55.04,0.69994,0.70001,0.69993,0.70001,74.0,False
'2018-10-08T06:51:00',0.69978,0.69978,0.69972,0.69975,53.07,0.7,0.7,0.69994,0.69998,67.33,False
'2018-10-08T06:52:00',0.69975,0.69978,0.69975,0.69977,30.64,0.69998,0.7,0.69997,0.69999,41.39,True
'2018-10-08T06:53:00',0.69977,0.69982,0.69977,0.69982,35.16,0.69999,0.70002,0.69999,0.70002,50.02,False
'2018-10-08T06:54:00',0.69981,0.69981,0.69979,0.69981,29.52,0.70002,0.70003,0.7,0.70003,38.76,True
'2018-10-08T06:55:00',0.69981,0.69983,0.69967,0.69978,90.05,0.70003,0.70004,0.69989,0.70001,124.94,False
'2018-10-08T06:56:00',0.69979,0.6998,0.69959,0.6997,59.16,0.70001,0.70003,0.69979,0.69991,81.43,False
'2018-10-08T06:57:00',0.6997,0.69975,0.69965,0.69975,50.34,0.69992,0.69999,0.69989,0.69999,57.41,True
'2018-10-08T06:58:00',0.69975,0.69981,0.69975,0.6998,48.38,0.69999,0.70004,0.69998,0.70002,49.77,False
'2018-10-08T06:59:00',0.6998,0.6998,0.69965,0.69969,88.29,0.70002,0.70004,0.69988,0.69992,98.56,False
'2018-10-08T07:00:00',0.69966,0.6998,0.69965,0.6998,66.21,0.6999,0.70002,0.69987,0.70002,91.04,True
'2018-10-08T07:01:00',0.6998,0.7,0.6998,0.69996,81.6,0.70002,0.70022,0.70002,0.7002,117.37,False
'2018-10-08T07:02:00',0.69995,0.7,0.69994,0.69995,50.73,0.70018,0.70021,0.70017,0.70018,55.73,True
'2018-10-08T07:03:00',0.69995,0.70005,0.69995,0.70005,72.55,0.70017,0.70027,0.70017,0.70025,93.76,False
'2018-10-08T07:04:00',0.70005,0.70005,0.69999,0.69999,70.59,0.70025,0.70025,0.70021,0.70021,106.0,True
'2018-10-08T07:05:00',0.69999,0.7002,0.69999,0.70018,85.51,0.70022,0.70042,0.70022,0.7004,94.5,False
'2018-10-08T07:06:00',0.70018,0.70019,0.70015,0.70015,73.97,0.70039,0.7004,0.70035,0.70038,74.42,True
'2018-10-08T07:07:00',0.70015,0.7002,0.70015,0.70018,73.97,0.70038,0.70041,0.70038,0.7004,87.89,True
'2018-10-08T07:08:00',0.70018,0.70025,0.70015,0.7002,76.2,0.70041,0.70046,0.70039,0.70042,76.43,False
'2018-10-08T07:09:00',0.7002,0.70021,0.70016,0.70016,41.1,0.70042,0.70042,0.70037,0.70039,40.43,False
'2018-10-08T07:10:00',0.70016,0.70018,0.70014,0.70015,70.59,0.70038,0.7004,0.70035,0.70037,63.71,False
'2018-10-08T07:11:00',0.70015,0.70015,0.6999,0.69995,107.64,0.70037,0.70037,0.70013,0.70018,102.42,False
'2018-10-08T07:12:00',0.69995,0.7,0.69994,0.69996,60.09,0.70018,0.70021,0.70014,0.70019,64.67,True
'2018-10-08T07:13:00',0.69996,0.70001,0.69996,0.7,62.1,0.70019,0.70024,0.70019,0.70022,58.96,True
'2018-10-08T07:14:00',0.7,0.70006,0.69997,0.70006,73.87,0.70024,0.70029,0.7002,0.70029,69.83,True
'2018-10-08T07:15:00',0.70006,0.70007,0.69999,0.70007,87.54,0.70031,0.70031,0.70023,0.70028,103.51,True
'2018-10-08T07:16:00',0.70008,0.70012,0.70006,0.70007,62.29,0.70029,0.70034,0.70027,0.70028,95.89,False
'2018-10-08T07:17:00',0.70007,0.70009,0.70005,0.70009,29.27,0.70028,0.70031,0.70026,0.70031,37.54,True
'2018-10-08T07:18:00',0.70011,0.70012,0.70008,0.70008,43.0,0.7003,0.70033,0.70027,0.70029,68.65,False
'2018-10-08T07:19:00',0.70008,0.70008,0.69999,0.70003,85.63,0.70029,0.7003,0.70021,0.70023,70.34,False
'2018-10-08T07:20:00',0.70003,0.70004,0.69996,0.69997,57.26,0.70023,0.70023,0.70018,0.70018,42.13,True
'2018-10-08T07:21:00',0.70001,0.70003,0.69995,0.69997,67.58,0.70022,0.70026,0.70019,0.70019,73.09,False
'2018-10-08T07:22:00',0.69997,0.7,0.69995,0.69995,64.34,0.70021,0.70021,0.70015,0.70016,57.71,False
'2018-10-08T07:23:00',0.69995,0.69995,0.69984,0.69984,40.94,0.70016,0.70016,0.70005,0.70006,36.92,False
'2018-10-08T07:24:00',0.69985,0.69985,0.69984,0.69985,37.49,0.70006,0.70007,0.70002,0.70005,47.94,True
'2018-10-08T07:25:00',0.69985,0.6999,0.6998,0.69985,68.25,0.70005,0.70011,0.70002,0.70007,66.6,False
'2018-10-08T07:26:00',0.69984,0.69986,0.69974,0.69984,99.37,0.70005,0.70008,0.69996,0.70005,91.97,True
'2018-10-08T07:27:00',0.69984,0.69987,0.69976,0.69985,92.96,0.70005,0.70007,0.69998,0.70005,89.97,True
'2018-10-08T07:28:00',0.69985,0.69995,0.69977,0.69989,91.82,0.70005,0.70015,0.69999,0.70013,91.59,True
'2018-10-08T07:29:00',0.6999,0.69996,0.69986,0.69986,71.57,0.70013,0.70019,0.70011,0.70011,86.67,False
'2018-10-08T07:30:00',0.69985,0.69996,0.69982,0.69996,98.88,0.70011,0.70019,0.70007,0.70019,116.81,True
'2018-10-08T07:31:00',0.69995,0.69998,0.6999,0.6999,84.48,0.70017,0.7002,0.70013,0.70013,95.17,False
'2018-10-08T07:32:00',0.6999,0.69992,0.69985,0.69986,90.83,0.70013,0.70013,0.70007,0.70007,95.2,False
'2018-10-08T07:33:00',0.69985,0.69986,0.69981,0.69986,48.01,0.70007,0.70009,0.70004,0.70009,53.32,True
'2018-10-08T07:34:00',0.69986,0.69991,0.69985,0.6999,61.35,0.70008,0.70012,0.70008,0.70008,64.69,True
'2018-10-08T07:35:00',0.6999,0.7,0.6999,0.7,44.61,0.70008,0.70023,0.70008,0.70021,46.57,True
'2018-10-08T07:36:00',0.7,0.70005,0.69996,0.70002,85.58,0.7002,0.70028,0.70019,0.70022,94.88,True
'2018-10-08T07:37:00',0.69997,0.70007,0.69997,0.70006,62.1,0.7002,0.7003,0.7002,0.70029,68.5,True
'2018-10-08T07:38:00',0.70005,0.70009,0.69991,0.69994,78.57,0.70028,0.7003,0.70014,0.70014,86.11,False
'2018-10-08T07:39:00',0.69994,0.7,0.6999,0.69997,52.39,0.70014,0.70022,0.70011,0.7002,53.81,True
'2018-10-08T07:40:00',0.69996,0.70005,0.69995,0.69995,103.75,0.70019,0.70026,0.70016,0.70017,110.58,False
'2018-10-08T07:41:00',0.69995,0.69998,0.69995,0.69995,45.73,0.70017,0.7002,0.70016,0.70019,56.33,False
'2018-10-08T07:42:00',0.69995,0.69997,0.69994,0.69995,29.0,0.70017,0.7002,0.70015,0.70018,31.34,True
'2018-10-08T07:43:00',0.69995,0.69998,0.69994,0.69995,52.42,0.70016,0.7002,0.70015,0.70017,62.22,False
'2018-10-08T07:44:00',0.69995,0.69997,0.69991,0.69992,47.51,0.70019,0.70019,0.70012,0.70012,43.26,False
'2018-10-08T07:45:00',0.69991,0.69992,0.69985,0.69992,44.41,0.70012,0.70013,0.70005,0.70013,48.4,False
'2018-10-08T07:46:00',0.69991,0.69992,0.69984,0.6999,55.44,0.70013,0.70013,0.70007,0.70013,76.62,True
'2018-10-08T07:47:00',0.6999,0.69992,0.69989,0.69991,57.34,0.70012,0.70014,0.70009,0.70012,63.17,True
'2018-10-08T07:48:00',0.69991,0.69995,0.69991,0.69994,47.38,0.70013,0.70016,0.70011,0.70014,53.68,False
'2018-10-08T07:49:00',0.69994,0.69994,0.6999,0.69992,51.74,0.70014,0.70015,0.70008,0.70013,57.72,True
'2018-10-08T07:50:00',0.69993,0.7,0.69989,0.69989,93.32,0.70015,0.70021,0.70009,0.7001,95.24,False
'2018-10-08T07:51:00',0.69989,0.7,0.69985,0.7,97.61,0.7001,0.70021,0.70007,0.7002,109.11,True
'2018-10-08T07:52:00',0.7,0.7,0.69995,0.7,55.64,0.7002,0.70023,0.70015,0.70023,62.1,True
'2018-10-08T07:53:00',0.7,0.70005,0.69994,0.69996,94.26,0.70022,0.70024,0.70015,0.70019,95.9,False
'2018-10-08T07:54:00',0.69996,0.7,0.69974,0.69976,82.96,0.70019,0.70022,0.69995,0.69997,101.98,False
'2018-10-08T07:55:00',0.69976,0.69989,0.69974,0.69985,87.14,0.69997,0.70012,0.69996,0.70007,95.59,True
'2018-10-08T07:56:00',0.69987,0.70001,0.69987,0.69997,89.04,0.7001,0.70025,0.7001,0.70021,93.82,False
'2018-10-08T07:57:00',0.69998,0.7,0.69996,0.69996,56.11,0.70021,0.70023,0.70016,0.70018,99.26,False
'2018-10-08T07:58:00',0.69995,0.7,0.69995,0.69999,45.95,0.70018,0.70021,0.70018,0.70021,77.02,True
'2018-10-08T07:59:00',0.69999,0.7,0.69995,0.69996,71.07,0.70023,0.70023,0.70017,0.70018,71.37,True
'2018-10-08T08:00:00',0.7,0.70006,0.69996,0.70005,104.49,0.7002,0.70029,0.70018,0.70027,136.25,True
'2018-10-08T08:01:00',0.70005,0.70013,0.69999,0.7,83.43,0.70027,0.70035,0.70019,0.70021,99.53,True
'2018-10-08T08:02:00',0.7,0.70015,0.69987,0.69993,140.53,0.70022,0.70035,0.7001,0.70017,147.73,False
'2018-10-08T08:03:00',0.69991,0.69997,0.69983,0.69986,109.76,0.70015,0.7002,0.70005,0.70008,120.02,False
'2018-10-08T08:04:00',0.69986,0.6999,0.6997,0.6997,123.24,0.7001,0.70011,0.69993,0.69993,111.3,False
'2018-10-08T08:05:00',0.6997,0.69973,0.69965,0.69966,75.01,0.69993,0.69995,0.69986,0.6999,77.26,True
'2018-10-08T08:06:00',0.69966,0.69975,0.69964,0.69975,56.65,0.69991,0.69996,0.69986,0.69996,59.14,False
'2018-10-08T08:07:00',0.69975,0.69975,0.6997,0.6997,78.29,0.69996,0.69996,0.69991,0.69991,69.16,False
'2018-10-08T08:08:00',0.6997,0.69973,0.69965,0.69969,91.81,0.69993,0.69995,0.69985,0.69991,116.78,True
'2018-10-08T08:09:00',0.6997,0.6999,0.6997,0.69984,101.39,0.6999,0.70011,0.6999,0.70006,120.3,True
'2018-10-08T08:10:00',0.69985,0.69998,0.69984,0.69995,98.92,0.70008,0.7002,0.70004,0.70017,116.42,True
'2018-10-08T08:11:00',0.69994,0.70005,0.6999,0.70001,85.68,0.70017,0.70025,0.70008,0.70021,97.36,True
'2018-10-08T08:12:00',0.70001,0.70014,0.69998,0.69999,117.51,0.70024,0.70036,0.70019,0.70019,141.69,False
'2018-10-08T08:13:00',0.69999,0.69999,0.69977,0.6998,86.9,0.70019,0.70021,0.69999,0.69999,84.73,False
'2018-10-08T08:14:00',0.6998,0.6998,0.69973,0.69975,88.78,0.69999,0.70003,0.69995,0.69995,106.22,False
'2018-10-08T08:15:00',0.69976,0.69978,0.69958,0.69961,57.74,0.69997,0.69998,0.69978,0.6998,59.23,False
'2018-10-08T08:16:00',0.6996,0.6997,0.69954,0.6996,71.58,0.6998,0.69992,0.69977,0.69978,88.15,False
'2018-10-08T08:17:00',0.69956,0.6996,0.6995,0.69955,100.92,0.69977,0.69982,0.6997,0.69978,114.7,True
'2018-10-08T08:18:00',0.69955,0.69966,0.69955,0.69965,95.66,0.69977,0.69988,0.69975,0.69986,119.32,True
'2018-10-08T08:19:00',0.69965,0.69995,0.69965,0.69991,128.09,0.69988,0.70016,0.69987,0.70013,152.81,False
'2018-10-08T08:20:00',0.69991,0.69991,0.69985,0.6999,83.84,0.70014,0.70015,0.70008,0.70008,98.84,True
'2018-10-08T08:21:00',0.6999,0.7001,0.69986,0.7001,97.16,0.7001,0.7003,0.70008,0.7003,149.14,True
'2018-10-08T08:22:00',0.70009,0.70021,0.70005,0.70005,89.32,0.7003,0.7004,0.70026,0.70026,108.84,False
'2018-10-08T08:23:00',0.70005,0.7001,0.69993,0.69994,113.62,0.70027,0.70031,0.70015,0.70017,130.29,False
'2018-10-08T08:24:00',0.69992,0.69992,0.69983,0.69983,112.73,0.70011,0.70014,0.70006,0.70006,135.04,False
'2018-10-08T08:25:00',0.69983,0.69987,0.69975,0.69978,90.66,0.70006,0.7001,0.69995,0.70001,114.27,False
'2018-10-08T08:26:00',0.69978,0.69982,0.69971,0.69974,157.84,0.70001,0.70005,0.69993,0.69997,142.15,False
'2018-10-08T08:27:00',0.69974,0.69979,0.69966,0.6997,120.19,0.69998,0.70001,0.69989,0.6999,107.27,True
'2018-10-08T08:28:00',0.69969,0.6998,0.69969,0.69973,94.44,0.69993,0.7,0.69991,0.69995,110.42,True
'2018-10-08T08:29:00',0.69973,0.69984,0.69973,0.69984,65.19,0.69995,0.70006,0.69995,0.70006,80.77,True
'2018-10-08T08:30:00',0.69983,0.69986,0.69967,0.69967,113.91,0.70006,0.70006,0.6999,0.6999,130.53,False
'2018-10-08T08:31:00',0.69966,0.6997,0.69959,0.69959,119.01,0.69989,0.6999,0.69979,0.6998,128.84,False
'2018-10-08T08:32:00',0.69959,0.69966,0.69956,0.69958,123.43,0.6998,0.69986,0.69979,0.6998,118.74,False
'2018-10-08T08:33:00',0.69958,0.69963,0.69951,0.69952,122.78,0.69979,0.69985,0.69973,0.69975,136.72,False
'2018-10-08T08:34:00',0.69952,0.69953,0.69935,0.69935,172.96,0.69975,0.69975,0.69957,0.69958,168.25,False
'2018-10-08T08:35:00',0.69935,0.6994,0.6993,0.6993,126.59,0.69957,0.6996,0.69953,0.69954,110.64,False
'2018-10-08T08:36:00',0.69931,0.69932,0.69923,0.69925,91.47,0.69954,0.69955,0.69944,0.69944,118.83,True
'2018-10-08T08:37:00',0.69925,0.69938,0.69924,0.69936,97.8,0.69946,0.69958,0.69942,0.69957,119.96,False
'2018-10-08T08:38:00',0.69936,0.69936,0.69926,0.69927,93.28,0.69957,0.69957,0.69948,0.6995,106.12,False
'2018-10-08T08:39:00',0.6993,0.69931,0.69924,0.69924,109.02,0.69951,0.69952,0.69943,0.69945,138.91,True
'2018-10-08T08:40:00',0.69923,0.6995,0.69923,0.69943,117.8,0.69945,0.6997,0.69945,0.69965,146.91,False
'2018-10-08T08:41:00',0.69943,0.69947,0.69942,0.69945,81.53,0.69965,0.69969,0.69964,0.69968,86.98,True
'2018-10-08T08:42:00',0.69946,0.69948,0.6994,0.69945,101.12,0.69969,0.6997,0.69962,0.69967,113.42,True
'2018-10-08T08:43:00',0.6995,0.69955,0.69948,0.69952,96.92,0.69969,0.69974,0.69967,0.6997,95.99,True
'2018-10-08T08:44:00',0.69952,0.69955,0.69951,0.69954,77.17,0.6997,0.69976,0.6997,0.69974,92.91,True
'2018-10-08T08:45:00',0.69956,0.69957,0.6995,0.69955,101.99,0.69975,0.6998,0.69971,0.69978,133.53,True
'2018-10-08T08:46:00',0.69955,0.69964,0.69954,0.69955,78.24,0.69978,0.69985,0.69974,0.69974,83.09,False
'2018-10-08T08:47:00',0.69955,0.69956,0.6995,0.69955,99.52,0.69974,0.69977,0.6997,0.69977,118.75,True
'2018-10-08T08:48:00',0.69955,0.69961,0.69954,0.69961,97.34,0.69977,0.69982,0.69973,0.6998,107.11,True
'2018-10-08T08:49:00',0.69961,0.69967,0.69959,0.69967,73.44,0.69979,0.69988,0.69977,0.69987,96.96,False
'2018-10-08T08:50:00',0.69967,0.69967,0.69956,0.69956,85.31,0.69987,0.69987,0.69977,0.69977,98.81,False
'2018-10-08T08:51:00',0.69954,0.6996,0.69954,0.69956,75.29,0.69977,0.69981,0.69972,0.69977,78.27,True
'2018-10-08T08:52:00',0.69956,0.69966,0.69956,0.69965,83.31,0.69978,0.69988,0.69976,0.69986,89.74,True
'2018-10-08T08:53:00',0.69966,0.6997,0.69966,0.6997,51.87,0.69987,0.6999,0.69985,0.6999,63.35,True
'2018-10-08T08:54:00',0.6997,0.69973,0.69967,0.69972,63.45,0.6999,0.69993,0.69987,0.69993,62.32,True
'2018-10-08T08:55:00',0.69975,0.69979,0.69967,0.6997,51.19,0.69994,0.69997,0.69987,0.69988,67.71,False
'2018-10-08T08:56:00',0.6997,0.6997,0.69949,0.69951,90.79,0.69988,0.69988,0.69969,0.69972,97.95,False
'2018-10-08T08:57:00',0.6995,0.6995,0.69925,0.69927,120.18,0.6997,0.6997,0.69946,0.6995,110.31,False
'2018-10-08T08:58:00',0.69927,0.69929,0.6992,0.69923,128.44,0.6995,0.6995,0.69941,0.69945,113.17,True
'2018-10-08T08:59:00',0.69922,0.69931,0.69921,0.69926,172.09,0.69945,0.69951,0.69943,0.69946,148.78,True
'2018-10-08T09:00:00',0.69928,0.69966,0.69928,0.6996,185.32,0.69946,0.69987,0.69946,0.69983,198.35,True
'2018-10-08T09:01:00',0.69961,0.69973,0.69959,0.69959,133.42,0.69983,0.69994,0.6998,0.6998,132.24,True
'2018-10-08T09:02:00',0.69959,0.69981,0.69959,0.69976,175.63,0.69981,0.70005,0.6998,0.69998,206.45,False
'2018-10-08T09:03:00',0.69976,0.6998,0.6996,0.6996,127.06,0.7,0.7,0.69981,0.69981,130.86,False
'2018-10-08T09:04:00',0.6996,0.6996,0.69945,0.6995,106.84,0.69982,0.69982,0.69967,0.69971,114.36,True
'2018-10-08T09:05:00',0.69951,0.6998,0.6995,0.69976,123.46,0.69972,0.70001,0.69972,0.69999,110.02,True
'2018-10-08T09:06:00',0.69975,0.69981,0.6996,0.6996,145.4,0.69998,0.70002,0.69978,0.69978,127.27,False
'2018-10-08T09:07:00',0.69959,0.69959,0.6994,0.6994,110.23,0.6998,0.6998,0.69959,0.69962,118.11,False
'2018-10-08T09:08:00',0.6994,0.69946,0.69931,0.69935,107.38,0.69961,0.69969,0.69951,0.69957,112.68,False
'2018-10-08T09:09:00',0.69935,0.6994,0.69918,0.69924,194.82,0.69957,0.69962,0.69938,0.69947,192.12,False
'2018-10-08T09:10:00',0.69926,0.69935,0.69924,0.69934,143.16,0.69948,0.69955,0.69945,0.69955,121.64,True
'2018-10-08T09:11:00',0.69934,0.69947,0.69932,0.69946,99.47,0.69955,0.69969,0.69954,0.69967,103.52,True
'2018-10-08T09:12:00',0.69945,0.69957,0.69945,0.69951,95.05,0.69967,0.69977,0.69967,0.69971,109.51,False
'2018-10-08T09:13:00',0.69952,0.69957,0.69946,0.6995,136.07,0.69972,0.69977,0.69966,0.69971,110.88,False
'2018-10-08T09:14:00',0.69951,0.69955,0.69935,0.69935,139.49,0.69971,0.69974,0.69955,0.69955,131.43,False
'2018-10-08T09:15:00',0.69935,0.69945,0.69932,0.69945,145.83,0.69957,0.69967,0.69952,0.69967,190.14,True
'2018-10-08T09:16:00',0.69945,0.69955,0.69945,0.69945,97.41,0.69967,0.69975,0.69965,0.69967,124.8,True
'2018-10-08T09:17:00',0.69945,0.6996,0.69945,0.69955,97.0,0.69967,0.69979,0.69966,0.69975,118.5,True
'2018-10-08T09:18:00',0.69955,0.69965,0.69955,0.69956,113.77,0.69975,0.69984,0.69975,0.69978,126.6,False
'2018-10-08T09:19:00',0.69957,0.6996,0.6992,0.6992,157.2,0.69978,0.69981,0.6994,0.69942,208.72,False
'2018-10-08T09:20:00',0.6992,0.6992,0.69904,0.6992,110.11,0.69942,0.69942,0.69924,0.69939,160.78,True
'2018-10-08T09:21:00',0.6992,0.69924,0.6991,0.69924,77.88,0.69938,0.69944,0.69929,0.69944,123.85,True
'2018-10-08T09:22:00',0.69924,0.6993,0.6992,0.69925,60.67,0.69944,0.69947,0.69941,0.69941,83.3,True
'2018-10-08T09:23:00',0.69925,0.69932,0.6992,0.69932,77.57,0.69941,0.69955,0.69941,0.69953,118.27,True
'2018-10-08T09:24:00',0.69935,0.69945,0.69932,0.69945,88.7,0.69953,0.69965,0.69953,0.69961,108.6,False
'2018-10-08T09:25:00',0.6994,0.69945,0.69934,0.69935,62.63,0.69961,0.69963,0.69953,0.69955,75.92,True
'2018-10-08T09:26:00',0.69935,0.69945,0.69924,0.69939,133.37,0.69955,0.69964,0.69946,0.69959,128.41,False
'2018-10-08T09:27:00',0.69938,0.69938,0.69917,0.6992,103.92,0.69959,0.69959,0.69939,0.69942,120.28,False
'2018-10-08T09:28:00',0.6992,0.69921,0.69915,0.6992,100.98,0.69942,0.69943,0.69934,0.6994,120.67,True
'2018-10-08T09:29:00',0.6992,0.6993,0.6992,0.69929,57.72,0.69941,0.69951,0.69941,0.69951,78.56,True
'2018-10-08T09:30:00',0.69929,0.6993,0.69919,0.69919,112.32,0.69949,0.69952,0.69939,0.69939,131.87,False
'2018-10-08T09:31:00',0.69919,0.6992,0.69908,0.69914,95.25,0.69939,0.6994,0.6993,0.69936,109.8,True
'2018-10-08T09:32:00',0.69915,0.69928,0.69915,0.69926,98.99,0.69937,0.6995,0.69936,0.69948,122.26,False
'2018-10-08T09:33:00',0.69926,0.69928,0.69905,0.69915,121.58,0.69948,0.6995,0.69927,0.69933,147.52,False
'2018-10-08T09:34:00',0.69913,0.6992,0.69906,0.69915,110.47,0.69934,0.69938,0.69927,0.69938,114.07,False
'2018-10-08T09:35:00',0.69915,0.69916,0.69902,0.69906,77.79,0.69938,0.69939,0.69925,0.69929,72.67,False
'2018-10-08T09:36:00',0.69905,0.69909,0.69903,0.69906,113.58,0.69928,0.6993,0.69925,0.69929,105.56,False
'2018-10-08T09:37:00',0.69906,0.69907,0.69897,0.699,76.96,0.69929,0.69929,0.69918,0.6992,89.24,False
'2018-10-08T09:38:00',0.699,0.69906,0.69896,0.69905,139.01,0.69922,0.69928,0.69917,0.69926,137.21,True
'2018-10-08T09:39:00',0.69905,0.69914,0.69904,0.69909,64.92,0.69928,0.69935,0.69925,0.69931,82.74,True
'2018-10-08T09:40:00',0.69906,0.69922,0.69906,0.69918,92.66,0.69928,0.6994,0.69925,0.6994,89.02,True
'2018-10-08T09:41:00',0.69918,0.69924,0.69915,0.69916,85.5,0.6994,0.69943,0.69936,0.69937,91.69,False
'2018-10-08T09:42:00',0.69918,0.6992,0.69905,0.6991,120.77,0.69937,0.69938,0.69927,0.69931,97.49,False
'2018-10-08T09:43:00',0.6991,0.69915,0.69902,0.69906,98.86,0.69931,0.69934,0.69925,0.69926,98.39,False
'2018-10-08T09:44:00',0.69906,0.6991,0.69895,0.69895,106.56,0.69925,0.6993,0.69915,0.69916,82.3,False
'2018-10-08T09:45:00',0.69897,0.6991,0.69897,0.69903,170.45,0.69916,0.6993,0.69916,0.69926,126.85,True
'2018-10-08T09:46:00',0.69904,0.69911,0.69886,0.69886,163.12,0.69926,0.69932,0.69908,0.69909,149.22,False
'2018-10-08T09:47:00',0.6989,0.69891,0.69879,0.69884,120.07,0.69908,0.69911,0.699,0.69905,147.37,False
'2018-10-08T09:48:00',0.69884,0.6989,0.69882,0.69888,102.32,0.69906,0.69911,0.69903,0.69908,101.28,True
'2018-10-08T09:49:00',0.69888,0.699,0.69885,0.69888,139.11,0.69906,0.6992,0.69904,0.69909,124.55,False
'2018-10-08T09:50:00',0.69888,0.69892,0.69875,0.6988,184.37,0.6991,0.69911,0.69895,0.699,169.68,False
'2018-10-08T09:51:00',0.69878,0.69886,0.69877,0.69879,91.76,0.699,0.69907,0.69898,0.699,100.5,True
'2018-10-08T09:52:00',0.6988,0.69887,0.69878,0.69887,117.64,0.69901,0.69909,0.69899,0.69905,126.45,False
'2018-10-08T09:53:00',0.69885,0.69886,0.69855,0.6986,127.35,0.69905,0.69908,0.69877,0.69881,162.35,False
'2018-10-08T09:54:00',0.6986,0.69865,0.69859,0.69864,124.39,0.69879,0.69883,0.69878,0.69881,165.9,True
'2018-10-08T09:55:00',0.69864,0.69875,0.69862,0.69874,127.27,0.69883,0.69895,0.69881,0.69891,136.44,True
'2018-10-08T09:56:00',0.69875,0.6988,0.6987,0.69879,111.12,0.69891,0.69899,0.69889,0.69897,114.37,False
'2018-10-08T09:57:00',0.69879,0.69879,0.69865,0.69865,89.53,0.69895,0.69897,0.69884,0.69886,85.88,False
'2018-10-08T09:58:00',0.69867,0.69868,0.6986,0.69862,103.44,0.69888,0.69888,0.69879,0.69886,100.75,True
'2018-10-08T09:59:00',0.69862,0.6987,0.69862,0.69865,134.77,0.69884,0.69889,0.69882,0.69886,115.25,True
'2018-10-08T10:00:00',0.69865,0.6987,0.69864,0.69865,154.76,0.69886,0.6989,0.69884,0.69885,124.84,False
'2018-10-08T10:01:00',0.69865,0.69867,0.69851,0.69855,112.13,0.69887,0.69888,0.69873,0.69874,118.58,False
'2018-10-08T10:02:00',0.69852,0.69865,0.69845,0.69865,193.57,0.69875,0.69887,0.69864,0.69887,216.19,True
'2018-10-08T10:03:00',0.69865,0.6988,0.69862,0.6988,89.51,0.69886,0.69901,0.69886,0.69901,104.97,True
'2018-10-08T10:04:00',0.69878,0.69881,0.69874,0.69876,125.39,0.69901,0.69901,0.69896,0.69899,138.12,False
'2018-10-08T10:05:00',0.69876,0.6988,0.6987,0.6987,100.8,0.69899,0.69899,0.69892,0.69894,98.51,True
'2018-10-08T10:06:00',0.6987,0.6988,0.69861,0.69865,156.85,0.69892,0.69902,0.69884,0.69886,130.16,False
'2018-10-08T10:07:00',0.69865,0.69865,0.69852,0.69856,97.98,0.69885,0.69885,0.69875,0.69879,92.04,False
'2018-10-08T10:08:00',0.69857,0.6986,0.6985,0.69851,120.5,0.69879,0.69881,0.69869,0.69869,123.95,False
'2018-10-08T10:09:00',0.6985,0.69851,0.69845,0.69848,81.06,0.69868,0.69869,0.69863,0.69864,57.69,True
'2018-10-08T10:10:00',0.69849,0.69853,0.69844,0.69846,83.94,0.69864,0.69871,0.69861,0.69864,66.24,False
'2018-10-08T10:11:00',0.69845,0.6985,0.6984,0.69848,117.22,0.69863,0.69867,0.69859,0.69867,88.41,True
'2018-10-08T10:12:00',0.6985,0.69861,0.69848,0.69855,120.2,0.69867,0.6988,0.69863,0.69874,101.06,True
'2018-10-08T10:13:00',0.69855,0.69865,0.69854,0.6986,131.8,0.69875,0.69884,0.69875,0.69883,148.46,True
'2018-10-08T10:14:00',0.6986,0.69867,0.6986,0.69862,96.78,0.69883,0.69888,0.69882,0.69883,94.69,True
'2018-10-08T10:15:00',0.69862,0.69875,0.69861,0.69873,127.44,0.69884,0.69896,0.69881,0.69896,135.34,True
'2018-10-08T10:16:00',0.69875,0.69888,0.69872,0.69886,123.05,0.69894,0.69909,0.69893,0.69909,136.66,True
'2018-10-08T10:17:00',0.69886,0.6989,0.69881,0.69882,87.88,0.69908,0.69909,0.69903,0.69905,86.81,True
'2018-10-08T10:18:00',0.69883,0.69895,0.69883,0.69892,133.61,0.69905,0.69918,0.69904,0.69914,137.27,True
'2018-10-08T10:19:00',0.69891,0.699,0.69885,0.6989,115.55,0.69913,0.69922,0.69906,0.69909,132.7,False
'2018-10-08T10:20:00',0.6989,0.699,0.69885,0.69898,98.15,0.69908,0.69921,0.69906,0.69919,106.62,False
'2018-10-08T10:21:00',0.69898,0.69898,0.69889,0.6989,85.99,0.6992,0.6992,0.69909,0.69912,91.85,True
'2018-10-08T10:22:00',0.69891,0.69899,0.69888,0.69898,84.38,0.69912,0.6992,0.69908,0.6992,90.18,True
'2018-10-08T10:23:00',0.69898,0.699,0.69874,0.69874,103.72,0.6992,0.69921,0.69895,0.69895,95.32,False
'2018-10-08T10:24:00',0.69875,0.69891,0.69875,0.6989,97.87,0.69897,0.69911,0.69895,0.69911,85.36,True
'2018-10-08T10:25:00',0.6989,0.69892,0.69866,0.69866,145.63,0.69912,0.69913,0.69885,0.69885,127.59,False
'2018-10-08T10:26:00',0.69866,0.69869,0.69864,0.69867,88.58,0.69885,0.6989,0.69885,0.6989,82.66,True
'2018-10-08T10:27:00',0.69868,0.69871,0.69861,0.69861,125.09,0.6989,0.6989,0.69881,0.69881,119.23,True
'2018-10-08T10:28:00',0.6986,0.6988,0.6986,0.69877,180.4,0.69881,0.699,0.69881,0.69898,187.12,False
'2018-10-08T10:29:00',0.6988,0.6988,0.6987,0.69875,143.35,0.69898,0.69899,0.69893,0.69895,156.18,False
'2018-10-08T10:30:00',0.69875,0.6988,0.6987,0.69875,113.65,0.69897,0.69899,0.69889,0.69897,139.89,False
'2018-10-08T10:31:00',0.69874,0.6988,0.6987,0.69875,129.56,0.69894,0.69898,0.69893,0.69895,142.7,False
'2018-10-08T10:32:00',0.69878,0.69879,0.69871,0.69879,114.19,0.69896,0.699,0.6989,0.699,114.1,True
'2018-10-08T10:33:00',0.69878,0.69888,0.69878,0.6988,130.69,0.699,0.69909,0.69898,0.69901,154.04,True
'2018-10-08T10:34:00',0.69881,0.69902,0.69874,0.69885,258.91,0.699,0.69925,0.69895,0.69909,250.92,False
'2018-10-08T10:35:00',0.69888,0.699,0.6988,0.69883,247.78,0.69909,0.69919,0.69902,0.69906,202.99,False
'2018-10-08T10:36:00',0.69882,0.69884,0.69875,0.69877,124.5,0.69906,0.69906,0.69897,0.69899,130.68,False
'2018-10-08T10:37:00',0.69878,0.69881,0.6987,0.69875,123.74,0.699,0.69902,0.69891,0.69895,129.56,False
'2018-10-08T10:38:00',0.69875,0.69877,0.69868,0.69875,136.03,0.69894,0.69897,0.69887,0.69896,120.67,True
'2018-10-08T10:39:00',0.69875,0.69895,0.69875,0.69895,127.72,0.69896,0.69914,0.69896,0.69914,131.89,True
'2018-10-08T10:40:00',0.69895,0.6991,0.69895,0.6991,148.33,0.69915,0.6993,0.69915,0.6993,190.46,True
'2018-10-08T10:41:00',0.69906,0.69916,0.699,0.69905,195.73,0.6993,0.69937,0.6992,0.69926,202.04,True
'2018-10-08T10:42:00',0.69905,0.6992,0.69904,0.69914,145.77,0.69926,0.69938,0.69925,0.69936,138.08,True
'2018-10-08T10:43:00',0.69914,0.6993,0.6991,0.69924,129.81,0.69936,0.6995,0.6993,0.69945,141.95,True
'2018-10-08T10:44:00',0.69924,0.69936,0.69922,0.69927,133.04,0.69947,0.69957,0.69945,0.6995,157.76,True
'2018-10-08T10:45:00',0.69928,0.6994,0.69925,0.69935,165.95,0.6995,0.69961,0.69946,0.69959,170.83,True
'2018-10-08T10:46:00',0.6994,0.6995,0.69926,0.6995,191.87,0.69959,0.69972,0.69949,0.6997,204.72,True
'2018-10-08T10:47:00',0.69949,0.6996,0.69944,0.69945,180.1,0.69969,0.69981,0.69964,0.69965,257.65,False
'2018-10-08T10:48:00',0.69945,0.6996,0.6994,0.6995,177.01,0.69965,0.6998,0.69959,0.69967,211.11,False
'2018-10-08T10:49:00',0.69947,0.69956,0.69945,0.69951,143.68,0.69968,0.69978,0.69967,0.69972,181.29,True
'2018-10-08T10:50:00',0.6995,0.69962,0.6995,0.69957,121.74,0.69972,0.69982,0.69971,0.69977,176.31,False
'2018-10-08T10:51:00',0.69957,0.6996,0.69948,0.69957,103.62,0.69977,0.69981,0.69969,0.69977,113.89,True
'2018-10-08T10:52:00',0.69956,0.69974,0.6995,0.69973,176.26,0.69979,0.69995,0.69972,0.69995,225.21,True
'2018-10-08T10:53:00',0.69974,0.6999,0.69952,0.6999,202.94,0.69996,0.70011,0.69975,0.70011,236.68,True
'2018-10-08T10:54:00',0.69991,0.69995,0.69968,0.69968,132.33,0.70012,0.70015,0.69989,0.6999,160.96,False
'2018-10-08T10:55:00',0.69967,0.69975,0.69961,0.69961,159.55,0.69991,0.69996,0.69983,0.69985,181.77,True
'2018-10-08T10:56:00',0.69962,0.69982,0.6996,0.6998,178.97,0.69985,0.70004,0.69982,0.7,181.58,False
'2018-10-08T10:57:00',0.6998,0.6998,0.69964,0.69975,198.31,0.7,0.70001,0.69985,0.69997,229.64,False
'2018-10-08T10:58:00',0.69975,0.69976,0.69965,0.69968,144.83,0.69997,0.69997,0.69986,0.69989,127.73,False
'2018-10-08T10:59:00',0.69967,0.69975,0.69965,0.69965,140.85,0.69989,0.69997,0.69986,0.69988,140.83,False
'2018-10-08T11:00:00',0.69965,0.69975,0.69942,0.69944,184.05,0.69988,0.69996,0.69961,0.69964,190.82,False
'2018-10-08T11:01:00',0.69944,0.6996,0.69939,0.69939,134.83,0.69964,0.69982,0.69958,0.69959,150.05,False
'2018-10-08T11:02:00',0.69945,0.69945,0.69933,0.69941,148.99,0.69959,0.69965,0.69953,0.69963,143.39,True
'2018-10-08T11:03:00',0.6994,0.69967,0.6994,0.69965,146.05,0.69963,0.69987,0.69961,0.69984,153.66,True
'2018-10-08T11:04:00',0.69965,0.6997,0.69961,0.6997,131.88,0.69983,0.69991,0.69982,0.6999,144.6,True
'2018-10-08T11:05:00',0.6997,0.69979,0.69966,0.69977,98.74,0.6999,0.7,0.69987,0.69998,113.92,False
'2018-10-08T11:06:00',0.69979,0.69979,0.69966,0.69966,86.94,0.69996,0.69997,0.69985,0.69985,114.05,False
'2018-10-08T11:07:00',0.69965,0.69973,0.69961,0.69966,107.81,0.69985,0.69994,0.6998,0.69986,141.01,True
'2018-10-08T11:08:00',0.69966,0.69982,0.69965,0.69982,113.93,0.69986,0.70005,0.69986,0.70005,130.39,True
'2018-10-08T11:09:00',0.69982,0.69988,0.6998,0.69984,94.81,0.70005,0.70009,0.70002,0.70005,101.1,False
'2018-10-08T11:10:00',0.69986,0.69986,0.69972,0.69972,146.49,0.70008,0.70008,0.69993,0.69993,179.78,False
'2018-10-08T11:11:00',0.69972,0.69975,0.69966,0.69972,119.68,0.69993,0.69996,0.69989,0.69993,147.13,True
'2018-10-08T11:12:00',0.69972,0.69978,0.69965,0.6997,138.63,0.69993,0.69999,0.69986,0.69991,154.17,True
'2018-10-08T11:13:00',0.69971,0.69993,0.69971,0.69985,149.53,0.69991,0.70014,0.69991,0.70007,152.92,True
'2018-10-08T11:14:00',0.69985,0.70006,0.69985,0.70005,142.79,0.70007,0.70026,0.70007,0.70026,140.19,True
'2018-10-08T11:15:00',0.70005,0.70008,0.69997,0.7,132.91,0.70027,0.70029,0.70016,0.70023,167.96,True
'2018-10-08T11:16:00',0.7,0.70021,0.7,0.70016,168.41,0.70024,0.70043,0.70024,0.70039,188.16,True
'2018-10-08T11:17:00',0.70016,0.70023,0.70011,0.70012,95.68,0.70039,0.70046,0.70033,0.70033,108.55,False
'2018-10-08T11:18:00',0.70011,0.70012,0.70006,0.70007,102.55,0.70033,0.70035,0.70028,0.7003,101.07,False
'2018-10-08T11:19:00',0.70007,0.70007,0.69989,0.69995,104.25,0.7003,0.7003,0.70011,0.70018,98.42,False
'2018-10-08T11:20:00',0.69995,0.69995,0.69988,0.69993,112.27,0.70017,0.70018,0.70008,0.70014,108.32,True
'2018-10-08T11:21:00',0.69993,0.7,0.69991,0.7,104.26,0.70014,0.70021,0.70012,0.70019,111.32,False
'2018-10-08T11:22:00',0.69999,0.7,0.69991,0.69999,107.75,0.70021,0.70021,0.70013,0.70019,126.47,True
'2018-10-08T11:23:00',0.69999,0.70008,0.69989,0.69989,108.43,0.70022,0.70029,0.70008,0.7001,142.26,False
'2018-10-08T11:24:00',0.69989,0.69991,0.69984,0.6999,127.35,0.70011,0.70014,0.70005,0.70012,146.11,True
'2018-10-08T11:25:00',0.6999,0.70004,0.69987,0.70001,100.34,0.70013,0.70025,0.70009,0.70024,111.97,False
'2018-10-08T11:26:00',0.70001,0.70003,0.69994,0.69995,89.39,0.70023,0.70024,0.70014,0.70017,93.87,False
'2018-10-08T11:27:00',0.69995,0.69996,0.69986,0.6999,77.68,0.70017,0.70019,0.70007,0.70009,92.17,False
'2018-10-08T11:28:00',0.6999,0.6999,0.69983,0.69985,79.1,0.70009,0.70011,0.70005,0.70008,88.72,True
'2018-10-08T11:29:00',0.69988,0.69998,0.69985,0.69996,134.58,0.70008,0.70019,0.70004,0.70019,123.86,False
'2018-10-08T11:30:00',0.69995,0.69997,0.6999,0.69995,119.46,0.70018,0.70018,0.70009,0.70016,117.96,True
'2018-10-08T11:31:00',0.69996,0.70005,0.6999,0.70005,130.28,0.70017,0.70027,0.7001,0.70026,144.07,True
'2018-10-08T11:32:00',0.70005,0.7001,0.69999,0.70004,125.68,0.70028,0.7003,0.70019,0.70026,123.8,True
'2018-10-08T11:33:00',0.70004,0.70011,0.70001,0.70005,76.22,0.70026,0.70031,0.70023,0.70027,84.11,False
'2018-10-08T11:34:00',0.70005,0.70011,0.70001,0.70005,96.62,0.70026,0.7003,0.70022,0.70026,105.15,False
'2018-10-08T11:35:00',0.70005,0.7001,0.70005,0.7001,91.57,0.70026,0.70032,0.70024,0.70032,93.96,True
'2018-10-08T11:36:00',0.7001,0.70016,0.70006,0.70013,90.58,0.7003,0.70035,0.70028,0.70032,84.35,True
'2018-10-08T11:37:00',0.70011,0.70019,0.70009,0.70011,106.31,0.70033,0.70037,0.70029,0.70032,83.4,False
'2018-10-08T11:38:00',0.70009,0.70013,0.70007,0.70008,86.88,0.70032,0.70032,0.70027,0.70029,64.19,False
'2018-10-08T11:39:00',0.70007,0.7001,0.70004,0.70008,69.23,0.70027,0.70028,0.70024,0.70027,56.13,True
'2018-10-08T11:40:00',0.70008,0.70016,0.70007,0.70012,71.44,0.7003,0.70037,0.70028,0.70032,73.25,True
'2018-10-08T11:41:00',0.70011,0.70022,0.70011,0.70017,95.56,0.70032,0.70042,0.70031,0.70039,65.72,True
'2018-10-08T11:42:00',0.70019,0.70023,0.70015,0.70021,108.04,0.70038,0.70043,0.70036,0.70041,89.08,True
'2018-10-08T11:43:00',0.7002,0.70025,0.70015,0.70018,116.88,0.70041,0.70045,0.70036,0.7004,105.82,True
'2018-10-08T11:44:00',0.7002,0.7003,0.70019,0.70027,128.89,0.7004,0.70053,0.70039,0.70049,122.87,False
'2018-10-08T11:45:00',0.70026,0.7003,0.70023,0.70025,156.87,0.70049,0.7005,0.70044,0.70047,157.51,True
'2018-10-08T11:46:00',0.70025,0.70037,0.70025,0.70036,131.77,0.70047,0.70058,0.70047,0.70058,128.76,True
'2018-10-08T11:47:00',0.70036,0.7004,0.70034,0.70036,123.77,0.70058,0.70059,0.70053,0.70057,114.03,False
'2018-10-08T11:48:00',0.70037,0.70039,0.7003,0.7003,80.71,0.70058,0.70059,0.7005,0.70053,72.72,False
'2018-10-08T11:49:00',0.70032,0.70034,0.70019,0.70022,72.11,0.70052,0.70054,0.70037,0.70044,96.92,False
'2018-10-08T11:50:00',0.70022,0.70025,0.7002,0.70025,60.93,0.70043,0.70045,0.70037,0.70045,88.04,True
'2018-10-08T11:51:00',0.70025,0.70028,0.70024,0.70026,76.48,0.70045,0.70048,0.70043,0.70048,77.02,True
'2018-10-08T11:52:00',0.70027,0.7003,0.70022,0.70026,98.78,0.70046,0.7005,0.70041,0.70047,98.72,True
'2018-10-08T11:53:00',0.70026,0.70035,0.70022,0.70032,188.65,0.70045,0.70054,0.70042,0.70054,201.03,True
'2018-10-08T11:54:00',0.70033,0.70046,0.70033,0.70046,134.6,0.70055,0.70061,0.70054,0.7006,148.23,True
'2018-10-08T11:55:00',0.70044,0.70046,0.70035,0.70035,73.26,0.70065,0.70065,0.70054,0.70055,81.26,False
'2018-10-08T11:56:00',0.70035,0.70035,0.70024,0.70027,117.74,0.70054,0.70055,0.70045,0.70048,139.43,False
'2018-10-08T11:57:00',0.7003,0.70031,0.70026,0.70028,74.85,0.7005,0.70052,0.70046,0.70047,64.45,True
'2018-10-08T11:58:00',0.70028,0.70037,0.70025,0.70035,180.01,0.70046,0.70058,0.70044,0.70055,146.79,True
'2018-10-08T11:59:00',0.70035,0.70039,0.70029,0.70035,136.52,0.70055,0.7006,0.7005,0.70053,130.08,True
'2018-10-08T12:00:00',0.70035,0.70045,0.70033,0.70045,142.05,0.70055,0.70064,0.70054,0.70063,125.09,False
'2018-10-08T12:01:00',0.70041,0.70045,0.70029,0.70032,108.91,0.70062,0.70064,0.7005,0.70053,86.69,True
'2018-10-08T12:02:00',0.70034,0.70047,0.70034,0.70047,97.27,0.70053,0.70068,0.70053,0.70068,85.28,True
'2018-10-08T12:03:00',0.70046,0.70052,0.70045,0.70048,101.79,0.70066,0.70074,0.70066,0.70067,112.98,True
'2018-10-08T12:04:00',0.70047,0.7008,0.70047,0.70079,131.87,0.70068,0.70102,0.70068,0.70099,134.86,False
'2018-10-08T12:05:00',0.70077,0.70077,0.7007,0.70071,107.49,0.701,0.701,0.70092,0.70095,107.28,True
'2018-10-08T12:06:00',0.70074,0.7008,0.7007,0.7008,89.55,0.70094,0.70104,0.70093,0.70104,85.8,True
'2018-10-08T12:07:00',0.7008,0.70082,0.7007,0.7008,95.88,0.70102,0.70102,0.70092,0.701,138.8,True
'2018-10-08T12:08:00',0.70082,0.70091,0.70071,0.70085,115.82,0.70101,0.70112,0.70094,0.70104,124.39,True
'2018-10-08T12:09:00',0.70085,0.70095,0.7008,0.7009,145.25,0.70106,0.70116,0.70102,0.70109,134.62,False
'2018-10-08T12:10:00',0.7009,0.7009,0.70073,0.70075,93.98,0.70108,0.7011,0.70095,0.70097,127.21,False
'2018-10-08T12:11:00',0.70077,0.70085,0.7007,0.70082,96.36,0.70097,0.70104,0.70091,0.70104,102.22,True
'2018-10-08T12:12:00',0.7008,0.70085,0.7008,0.70082,80.06,0.70103,0.70107,0.701,0.70103,92.67,False
'2018-10-08T12:13:00',0.70082,0.70085,0.7008,0.70085,36.0,0.70102,0.70105,0.701,0.70104,48.71,False
'2018-10-08T12:14:00',0.70085,0.70085,0.70075,0.70077,113.45,0.70103,0.70105,0.70096,0.70098,145.85,False
'2018-10-08T12:15:00',0.70077,0.70077,0.70068,0.70074,136.5,0.70098,0.70099,0.7009,0.70097,142.07,False
'2018-10-08T12:16:00',0.70074,0.70075,0.7007,0.7007,75.53,0.70095,0.70097,0.7009,0.7009,83.65,False
'2018-10-08T12:17:00',0.7007,0.70073,0.70067,0.70073,43.02,0.70093,0.70094,0.70088,0.70094,44.7,True
'2018-10-08T12:18:00',0.70073,0.70079,0.70072,0.70072,139.99,0.70094,0.701,0.70092,0.70094,141.69,False
'2018-10-08T12:19:00',0.70072,0.70073,0.70072,0.70073,28.21,0.70095,0.70095,0.70093,0.70094,36.76,True
'2018-10-08T12:20:00',0.70073,0.70078,0.70073,0.70078,89.59,0.70093,0.70101,0.70093,0.701,100.17,True
'2018-10-08T12:21:00',0.70078,0.7008,0.70074,0.70078,41.64,0.70099,0.701,0.70095,0.70096,46.97,True
'2018-10-08T12:22:00',0.70078,0.70081,0.70075,0.70077,50.86,0.70098,0.70101,0.70094,0.70097,68.19,False
'2018-10-08T12:23:00',0.70077,0.70077,0.70073,0.70077,50.99,0.70096,0.70098,0.70092,0.70098,53.8,True
'2018-10-08T12:24:00',0.70078,0.70078,0.70071,0.70073,64.17,0.70097,0.70097,0.70091,0.70091,77.71,True
'2018-10-08T12:25:00',0.70072,0.7008,0.70066,0.70076,68.52,0.70092,0.70098,0.70085,0.70094,87.89,False
'2018-10-08T12:26:00',0.70075,0.70076,0.70071,0.70076,73.2,0.70096,0.70098,0.70091,0.70095,94.94,True
'2018-10-08T12:27:00',0.70075,0.70077,0.70067,0.70077,50.46,0.70095,0.70098,0.70087,0.70097,55.25,True
'2018-10-08T12:28:00',0.70077,0.70078,0.70076,0.70078,38.44,0.70098,0.70099,0.70095,0.70099,60.67,True
'2018-10-08T12:29:00',0.70078,0.7008,0.70076,0.70078,56.09,0.70099,0.701,0.70095,0.70098,62.9,False
'2018-10-08T12:30:00',0.70078,0.70078,0.70061,0.7007,68.02,0.70099,0.70099,0.70081,0.70091,76.45,True
'2018-10-08T12:31:00',0.7007,0.7008,0.7007,0.70077,90.08,0.7009,0.701,0.7009,0.70098,98.01,True
'2018-10-08T12:32:00',0.7008,0.7008,0.7007,0.70071,120.28,0.70098,0.70101,0.70089,0.70092,117.35,True
'2018-10-08T12:33:00',0.70071,0.70085,0.70069,0.70084,115.33,0.70092,0.70105,0.7009,0.70105,167.71,True
'2018-10-08T12:34:00',0.70084,0.70088,0.70081,0.70085,62.22,0.70105,0.7011,0.70104,0.70107,66.9,True
'2018-10-08T12:35:00',0.70085,0.70093,0.70065,0.70065,172.58,0.70107,0.70114,0.70085,0.70088,204.62,False
'2018-10-08T12:36:00',0.70065,0.7009,0.70064,0.70086,119.35,0.70087,0.7011,0.70085,0.70109,156.06,True
'2018-10-08T12:37:00',0.70087,0.70095,0.70085,0.70089,98.43,0.70109,0.70114,0.70106,0.70109,117.52,True
'2018-10-08T12:38:00',0.70086,0.70115,0.70086,0.70114,129.46,0.70109,0.70135,0.70109,0.70135,169.95,False
'2018-10-08T12:39:00',0.70114,0.70114,0.70105,0.70108,124.07,0.70135,0.70135,0.70126,0.70127,140.8,False
'2018-10-08T12:40:00',0.70108,0.70111,0.70106,0.7011,58.96,0.70129,0.70132,0.70126,0.70129,76.17,False
'2018-10-08T12:41:00',0.70109,0.70111,0.70105,0.70105,69.23,0.7013,0.70131,0.70123,0.70123,92.21,True
'2018-10-08T12:42:00',0.70104,0.70118,0.70104,0.70116,97.26,0.70123,0.70139,0.70123,0.70136,133.01,True
'2018-10-08T12:43:00',0.70116,0.7012,0.70111,0.70119,68.5,0.70136,0.7014,0.70133,0.7014,88.18,True
'2018-10-08T12:44:00',0.70119,0.70122,0.70119,0.70122,66.53,0.7014,0.70142,0.7014,0.70142,82.85,True
'2018-10-08T12:45:00',0.70124,0.70126,0.70114,0.70117,72.59,0.70146,0.70147,0.70135,0.70138,103.03,False
'2018-10-08T12:46:00',0.70117,0.70119,0.70109,0.7011,60.48,0.70137,0.70139,0.70128,0.70128,72.85,True
'2018-10-08T12:47:00',0.7011,0.70122,0.70108,0.70119,66.18,0.70128,0.7014,0.70128,0.70138,116.56,False
'2018-10-08T12:48:00',0.7012,0.7012,0.7011,0.70115,46.85,0.70139,0.70139,0.7013,0.70134,86.75,True
'2018-10-08T12:49:00',0.70113,0.70125,0.70113,0.70115,92.3,0.70134,0.70146,0.70132,0.70133,125.22,False
'2018-10-08T12:50:00',0.70115,0.7012,0.70108,0.70109,69.03,0.70134,0.70141,0.70126,0.70128,108.86,False
'2018-10-08T12:51:00',0.7011,0.70111,0.70098,0.701,49.28,0.70129,0.7013,0.70119,0.70119,79.87,False
'2018-10-08T12:52:00',0.701,0.70105,0.701,0.70105,85.83,0.70119,0.70127,0.70119,0.70127,116.44,True
'2018-10-08T12:53:00',0.70105,0.7011,0.70104,0.70107,48.27,0.70127,0.7013,0.70126,0.70128,60.35,True
'2018-10-08T12:54:00',0.70107,0.70116,0.70107,0.70112,92.99,0.70127,0.70137,0.70127,0.70135,85.11,True
'2018-10-08T12:55:00',0.70114,0.70127,0.70112,0.70121,79.87,0.70135,0.70148,0.70132,0.7014,112.61,False
'2018-10-08T12:56:00',0.70121,0.70122,0.70112,0.70113,44.03,0.7014,0.70143,0.70133,0.70134,52.1,False
'2018-10-08T12:57:00',0.70113,0.70115,0.70108,0.70112,71.14,0.70134,0.70137,0.70127,0.70132,98.43,False
'2018-10-08T12:58:00',0.70112,0.70112,0.70109,0.7011,65.42,0.70132,0.70133,0.7013,0.70131,71.07,True
'2018-10-08T12:59:00',0.7011,0.7013,0.7011,0.7013,114.9,0.70131,0.70148,0.70129,0.70148,140.35,True
'2018-10-08T13:00:00',0.70133,0.70133,0.70125,0.70128,128.75,0.70152,0.70153,0.70144,0.70149,147.34,True
'2018-10-08T13:01:00',0.70129,0.70146,0.70129,0.70145,94.54,0.70151,0.70167,0.70151,0.70167,113.92,True
'2018-10-08T13:02:00',0.70146,0.7015,0.70137,0.70142,108.49,0.70168,0.70168,0.70156,0.70163,123.22,False
'2018-10-08T13:03:00',0.70142,0.70145,0.70136,0.70144,91.03,0.70163,0.70165,0.70155,0.70164,96.35,False
'2018-10-08T13:04:00',0.70143,0.70145,0.70136,0.70136,65.02,0.70164,0.70165,0.70156,0.70156,66.78,False
'2018-10-08T13:05:00',0.70136,0.70144,0.70136,0.70144,73.99,0.70158,0.70163,0.70155,0.70163,96.17,True
'2018-10-08T13:06:00',0.70141,0.70144,0.70136,0.70138,54.72,0.7016,0.70165,0.70157,0.70158,66.86,False
'2018-10-08T13:07:00',0.7014,0.7014,0.70136,0.7014,31.89,0.70158,0.7016,0.70155,0.70159,42.84,True
'2018-10-08T13:08:00',0.7014,0.70141,0.70136,0.70139,75.24,0.70159,0.70162,0.70156,0.70159,100.87,True
'2018-10-08T13:09:00',0.7014,0.70156,0.70138,0.70153,67.77,0.70158,0.70174,0.70156,0.70173,72.72,True
'2018-10-08T13:10:00',0.70153,0.70161,0.70142,0.70161,92.38,0.70172,0.70182,0.70164,0.70182,95.88,True
'2018-10-08T13:11:00',0.70161,0.70167,0.7016,0.70166,95.63,0.70182,0.70186,0.7018,0.70186,90.67,True
'2018-10-08T13:12:00',0.70165,0.70178,0.70164,0.70172,76.85,0.70184,0.70197,0.70184,0.70191,85.65,False
'2018-10-08T13:13:00',0.70172,0.70175,0.7017,0.70172,95.11,0.70191,0.70195,0.70187,0.70194,126.26,False
'2018-10-08T13:14:00',0.70172,0.70173,0.70154,0.70161,74.12,0.70193,0.70194,0.70176,0.70182,109.49,False
'2018-10-08T13:15:00',0.70161,0.70162,0.70156,0.7016,81.12,0.7018,0.70184,0.70176,0.70178,94.83,True
'2018-10-08T13:16:00',0.70158,0.7017,0.70156,0.70169,94.83,0.70178,0.7019,0.70176,0.70189,78.22,False
'2018-10-08T13:17:00',0.70169,0.70169,0.70162,0.70164,102.76,0.70187,0.70189,0.7018,0.70186,106.29,False
'2018-10-08T13:18:00',0.70164,0.70167,0.70159,0.70165,84.07,0.70186,0.70187,0.70178,0.70185,97.09,False
'2018-10-08T13:19:00',0.70165,0.70167,0.70157,0.70158,109.72,0.70181,0.70186,0.70175,0.7018,89.23,False
'2018-10-08T13:20:00',0.70158,0.70164,0.70153,0.70153,79.33,0.7018,0.70183,0.7017,0.70175,72.75,False
'2018-10-08T13:21:00',0.70153,0.70157,0.70147,0.7015,118.71,0.70175,0.70179,0.70165,0.7017,81.76,False
'2018-10-08T13:22:00',0.70153,0.70156,0.70143,0.70148,85.67,0.70174,0.70175,0.70163,0.70165,84.12,False
'2018-10-08T13:23:00',0.70148,0.70149,0.70144,0.70145,63.3,0.70165,0.70166,0.7016,0.70165,66.7,True
'2018-10-08T13:24:00',0.70145,0.70152,0.70145,0.70151,108.69,0.70165,0.70172,0.70164,0.7017,84.22,True
'2018-10-08T13:25:00',0.70151,0.70153,0.70149,0.70151,68.34,0.7017,0.70174,0.70166,0.70169,60.68,True
'2018-10-08T13:26:00',0.70151,0.70154,0.70144,0.70151,139.15,0.70169,0.70174,0.70164,0.7017,108.44,False
'2018-10-08T13:27:00',0.70149,0.7015,0.70145,0.70145,72.06,0.7017,0.7017,0.70165,0.70166,68.59,True
'2018-10-08T13:28:00',0.70145,0.70152,0.70145,0.70152,94.59,0.70166,0.70171,0.7016,0.70171,85.37,True
'2018-10-08T13:29:00',0.70152,0.70153,0.70145,0.70149,73.06,0.70171,0.70171,0.70165,0.70165,77.13,True
'2018-10-08T13:30:00',0.70149,0.70153,0.70145,0.70153,121.98,0.70169,0.70175,0.70164,0.70171,104.96,True
'2018-10-08T13:31:00',0.70153,0.70155,0.70147,0.70152,95.57,0.70171,0.70175,0.70165,0.7017,84.69,False
'2018-10-08T13:32:00',0.70151,0.70151,0.70138,0.70141,96.0,0.7017,0.7017,0.70155,0.7016,87.23,True
'2018-10-08T13:33:00',0.70142,0.7016,0.70142,0.70159,91.73,0.7016,0.7018,0.7016,0.7018,74.64,True
'2018-10-08T13:34:00',0.70159,0.70162,0.70154,0.70159,80.21,0.7018,0.70181,0.70175,0.7018,53.49,False
'2018-10-08T13:35:00',0.70159,0.70161,0.70147,0.70148,97.79,0.7018,0.70181,0.70168,0.70168,105.13,False
'2018-10-08T13:36:00',0.70148,0.70153,0.70148,0.70149,96.56,0.70169,0.70171,0.70168,0.7017,85.98,False
'2018-10-08T13:37:00',0.70149,0.70153,0.70149,0.70153,53.12,0.7017,0.70171,0.70168,0.7017,58.67,True
'2018-10-08T13:38:00',0.70153,0.70158,0.70148,0.70148,73.78,0.7017,0.70178,0.7017,0.7017,60.7,False
'2018-10-08T13:39:00',0.7015,0.70152,0.70146,0.70147,99.52,0.70171,0.70172,0.70166,0.70169,87.0,True
'2018-10-08T13:40:00',0.70147,0.70168,0.70147,0.70168,114.92,0.70169,0.70187,0.70167,0.70186,121.44,True
'2018-10-08T13:41:00',0.70168,0.70173,0.70167,0.70168,71.83,0.70188,0.70194,0.70187,0.7019,71.28,True
'2018-10-08T13:42:00',0.7017,0.70174,0.70168,0.70171,71.29,0.70191,0.70194,0.70189,0.70191,66.84,False
'2018-10-08T13:43:00',0.70171,0.70172,0.70165,0.70169,110.4,0.70193,0.70193,0.70184,0.7019,97.93,False
'2018-10-08T13:44:00',0.70169,0.70171,0.70167,0.70169,89.13,0.70189,0.70192,0.70187,0.7019,78.13,True
'2018-10-08T13:45:00',0.70169,0.70176,0.70167,0.70176,102.63,0.70189,0.70197,0.70185,0.70195,113.87,True
'2018-10-08T13:46:00',0.70174,0.70178,0.70172,0.70172,112.78,0.70195,0.70198,0.70193,0.70195,89.16,True
'2018-10-08T13:47:00',0.70172,0.70178,0.7017,0.70177,100.22,0.70195,0.70199,0.70192,0.70199,104.13,True
'2018-10-08T13:48:00',0.70178,0.70181,0.70173,0.7018,70.66,0.70199,0.70201,0.70194,0.70201,79.4,True
'2018-10-08T13:49:00',0.70181,0.70198,0.70181,0.70198,80.39,0.70202,0.70219,0.70202,0.70215,74.41,True
'2018-10-08T13:50:00',0.70201,0.70201,0.70194,0.702,78.31,0.70221,0.70223,0.70215,0.70222,63.01,True
'2018-10-08T13:51:00',0.702,0.70228,0.70195,0.70195,195.08,0.70221,0.7025,0.70216,0.70216,184.14,False
'2018-10-08T13:52:00',0.70195,0.70202,0.70191,0.702,138.73,0.70216,0.70223,0.70211,0.70218,163.0,True
'2018-10-08T13:53:00',0.70198,0.70206,0.70198,0.70206,87.61,0.70217,0.70226,0.70217,0.70226,118.07,True
'2018-10-08T13:54:00',0.70206,0.70208,0.70194,0.70201,136.0,0.70226,0.70228,0.70215,0.70223,127.55,True
'2018-10-08T13:55:00',0.70201,0.70211,0.70196,0.7021,108.38,0.70221,0.70233,0.70217,0.70232,92.46,False
'2018-10-08T13:56:00',0.70209,0.7021,0.70202,0.70202,145.4,0.70231,0.70231,0.70221,0.70221,145.57,True
'2018-10-08T13:57:00',0.70201,0.70215,0.70201,0.70215,79.43,0.70222,0.70235,0.7022,0.70235,97.77,True
'2018-10-08T13:58:00',0.70215,0.70218,0.70212,0.70217,64.48,0.70235,0.70239,0.70232,0.70238,66.75,True
'2018-10-08T13:59:00',0.70216,0.70227,0.70215,0.70215,134.18,0.70237,0.70247,0.70234,0.70234,131.63,False
'2018-10-08T14:00:00',0.70213,0.70219,0.70205,0.70217,112.83,0.70232,0.70239,0.70225,0.70237,137.6,True
'2018-10-08T14:01:00',0.70217,0.70234,0.70215,0.70229,120.41,0.70237,0.70255,0.70234,0.7025,144.68,False
'2018-10-08T14:02:00',0.70229,0.7023,0.70212,0.70217,159.05,0.7025,0.70252,0.70231,0.7024,149.77,False
'2018-10-08T14:03:00',0.70217,0.70219,0.70195,0.70196,152.83,0.7024,0.70241,0.70214,0.70216,155.78,False
'2018-10-08T14:04:00',0.70196,0.702,0.7019,0.70195,158.44,0.70217,0.7022,0.70213,0.70217,121.09,False
'2018-10-08T14:05:00',0.70195,0.70195,0.7018,0.7018,112.38,0.70216,0.70218,0.70199,0.70199,113.08,False
'2018-10-08T14:06:00',0.7018,0.7019,0.70177,0.7019,99.69,0.70198,0.70208,0.70198,0.70205,105.39,False
'2018-10-08T14:07:00',0.70185,0.70187,0.70179,0.70185,78.55,0.70206,0.70208,0.70198,0.70208,95.57,True
'2018-10-08T14:08:00',0.7019,0.70191,0.70182,0.70189,74.55,0.70205,0.70211,0.70202,0.70208,85.49,False
'2018-10-08T14:09:00',0.70189,0.70191,0.7018,0.70185,75.82,0.70208,0.7021,0.702,0.70204,101.55,True
'2018-10-08T14:10:00',0.70183,0.70191,0.70182,0.70184,106.51,0.70204,0.70213,0.70203,0.70204,110.11,False
'2018-10-08T14:11:00',0.70184,0.70185,0.70173,0.70176,89.0,0.70204,0.70205,0.70192,0.70197,88.71,False
'2018-10-08T14:12:00',0.70174,0.70175,0.70164,0.70164,78.64,0.70194,0.70195,0.70185,0.70185,62.21,False
'2018-10-08T14:13:00',0.70165,0.70165,0.70155,0.70155,79.0,0.70184,0.70186,0.70175,0.70175,76.58,False
'2018-10-08T14:14:00',0.70155,0.70162,0.70152,0.7016,121.34,0.70175,0.70184,0.70172,0.70178,86.41,True
'2018-10-08T14:15:00',0.7016,0.70171,0.70159,0.7016,125.77,0.70179,0.70191,0.70179,0.7018,106.68,False
'2018-10-08T14:16:00',0.7016,0.70162,0.7015,0.70153,100.21,0.7018,0.70183,0.7017,0.70174,112.25,True
'2018-10-08T14:17:00',0.70152,0.70165,0.70147,0.70164,124.7,0.70172,0.70185,0.70169,0.70185,121.91,False
'2018-10-08T14:18:00',0.70164,0.70164,0.70151,0.70151,96.91,0.70185,0.70185,0.70171,0.70171,86.78,False
'2018-10-08T14:19:00',0.70151,0.70157,0.70149,0.70154,106.73,0.70172,0.70176,0.70169,0.70174,97.55,False
'2018-10-08T14:20:00',0.70153,0.70154,0.70141,0.70141,115.67,0.70173,0.70175,0.7016,0.7016,92.42,True
'2018-10-08T14:21:00',0.70142,0.70156,0.7014,0.70152,154.92,0.70164,0.70176,0.7016,0.7017,124.75,False
'2018-10-08T14:22:00',0.70149,0.70154,0.70146,0.70146,116.21,0.7017,0.70174,0.70165,0.70165,69.91,False
'2018-10-08T14:23:00',0.70145,0.70149,0.70138,0.70139,96.28,0.70165,0.7017,0.70158,0.7016,81.6,False
'2018-10-08T14:24:00',0.70139,0.70143,0.70135,0.70139,68.33,0.7016,0.70163,0.70155,0.70157,67.34,True
'2018-10-08T14:25:00',0.70139,0.70153,0.70133,0.70135,149.3,0.70157,0.70173,0.70154,0.70157,120.3,False
'2018-10-08T14:26:00',0.70135,0.70142,0.70125,0.70129,111.66,0.70157,0.70161,0.70145,0.7015,118.64,False
'2018-10-08T14:27:00',0.70129,0.70133,0.70127,0.7013,102.77,0.70145,0.70155,0.70145,0.70151,86.3,False
'2018-10-08T14:28:00',0.70131,0.70131,0.70109,0.7011,112.77,0.7015,0.7015,0.7013,0.7013,83.73,False
'2018-10-08T14:29:00',0.70111,0.70119,0.70108,0.70117,121.09,0.7013,0.7014,0.7013,0.70136,92.43,True
'2018-10-08T14:30:00',0.70117,0.70129,0.70115,0.70125,106.55,0.70135,0.7015,0.70135,0.70145,94.51,True
'2018-10-08T14:31:00',0.70125,0.70134,0.70123,0.70133,131.04,0.70145,0.70156,0.70143,0.7015,129.12,False
'2018-10-08T14:32:00',0.70129,0.70131,0.70124,0.70131,92.73,0.7015,0.70151,0.70145,0.7015,96.78,True
'2018-10-08T14:33:00',0.70132,0.70133,0.70126,0.70129,127.48,0.70153,0.70155,0.70147,0.70151,104.93,False
'2018-10-08T14:34:00',0.7013,0.70132,0.70125,0.7013,136.26,0.70151,0.70151,0.70145,0.7015,111.81,True
'2018-10-08T14:35:00',0.70129,0.70138,0.70128,0.70138,88.71,0.7015,0.70159,0.70147,0.70159,66.92,True
'2018-10-08T14:36:00',0.70139,0.70149,0.70139,0.70146,90.45,0.7016,0.7017,0.7016,0.70165,96.35,False
'2018-10-08T14:37:00',0.70146,0.70149,0.70127,0.70127,141.47,0.70166,0.70169,0.70148,0.70148,95.97,False
'2018-10-08T14:38:00',0.70126,0.7013,0.70122,0.70129,121.65,0.70146,0.7015,0.70144,0.70148,102.93,True
'2018-10-08T14:39:00',0.70128,0.70132,0.70119,0.7013,158.17,0.70148,0.70154,0.70138,0.70151,106.81,True
'2018-10-08T14:40:00',0.70131,0.70142,0.70125,0.70141,116.3,0.7015,0.70161,0.70146,0.70161,95.91,True
'2018-10-08T14:41:00',0.7014,0.70144,0.70128,0.70132,113.48,0.7016,0.70165,0.7015,0.70154,82.38,True
'2018-10-08T14:42:00',0.70131,0.70157,0.70131,0.70152,149.9,0.70154,0.7018,0.70154,0.70177,137.26,False
'2018-10-08T14:43:00',0.70152,0.70152,0.70143,0.7015,83.2,0.70174,0.70174,0.70165,0.70171,84.69,True
'2018-10-08T14:44:00',0.70149,0.70156,0.70149,0.7015,83.24,0.70169,0.70177,0.70169,0.70171,62.49,True
'2018-10-08T14:45:00',0.7015,0.70161,0.70146,0.70161,141.43,0.70171,0.70182,0.70168,0.70181,158.88,True
'2018-10-08T14:46:00',0.70161,0.70161,0.70152,0.7016,117.52,0.70181,0.70183,0.70173,0.70176,128.87,True
'2018-10-08T14:47:00',0.70159,0.70164,0.70153,0.70155,135.23,0.7018,0.70186,0.70175,0.70177,137.59,False
'2018-10-08T14:48:00',0.70154,0.7016,0.70151,0.70152,127.08,0.70176,0.70182,0.70173,0.70173,141.01,True
'2018-10-08T14:49:00',0.70155,0.70165,0.70155,0.70162,83.78,0.70177,0.70186,0.70176,0.70184,106.89,True
'2018-10-08T14:50:00',0.70162,0.7018,0.7016,0.7018,161.05,0.70183,0.70202,0.7018,0.70202,163.11,False
'2018-10-08T14:51:00',0.7018,0.7018,0.70157,0.70157,175.16,0.70201,0.70202,0.70179,0.70179,160.72,False
'2018-10-08T14:52:00',0.70157,0.70161,0.70152,0.70155,117.8,0.70179,0.70183,0.70173,0.70175,95.02,True
'2018-10-08T14:53:00',0.70154,0.70175,0.70154,0.7017,167.69,0.70179,0.70194,0.70175,0.70192,192.34,False
'2018-10-08T14:54:00',0.70171,0.70175,0.7015,0.7015,168.89,0.70192,0.70194,0.7017,0.7017,162.91,False
'2018-10-08T14:55:00',0.7015,0.70158,0.7015,0.70151,106.05,0.7017,0.70178,0.70169,0.70174,105.59,False
'2018-10-08T14:56:00',0.70151,0.70156,0.70148,0.70156,112.07,0.70173,0.70176,0.70169,0.70176,96.31,True
'2018-10-08T14:57:00',0.70155,0.70161,0.70148,0.70156,118.98,0.70175,0.70179,0.70171,0.70177,101.53,True
'2018-10-08T14:58:00',0.70156,0.70165,0.70156,0.70157,102.02,0.70177,0.70184,0.70176,0.7018,104.75,True
'2018-10-08T14:59:00',0.7016,0.70175,0.70157,0.70165,139.3,0.7018,0.70196,0.70177,0.70188,135.67,False
'2018-10-08T15:00:00',0.70165,0.70174,0.70153,0.70172,208.42,0.70186,0.70195,0.70175,0.70189,231.02,True
'2018-10-08T15:01:00',0.70172,0.70179,0.70164,0.70165,177.14,0.7019,0.702,0.70185,0.70185,201.49,True
'2018-10-08T15:02:00',0.70164,0.70181,0.7016,0.70179,151.26,0.70187,0.70203,0.70182,0.70202,173.4,False
'2018-10-08T15:03:00',0.70178,0.7018,0.70169,0.70175,112.77,0.70201,0.70202,0.70191,0.70194,119.83,False
'2018-10-08T15:04:00',0.70172,0.70175,0.70161,0.70175,144.35,0.70195,0.70197,0.70184,0.70197,150.8,True
'2018-10-08T15:05:00',0.70175,0.70177,0.70162,0.70165,108.66,0.70198,0.70198,0.70181,0.70186,137.84,False
'2018-10-08T15:06:00',0.70165,0.70175,0.7016,0.7017,105.91,0.70185,0.70194,0.7018,0.70193,113.1,True
'2018-10-08T15:07:00',0.70175,0.70177,0.70167,0.70173,83.82,0.70192,0.70198,0.70187,0.70194,112.78,True
'2018-10-08T15:08:00',0.70173,0.70182,0.70172,0.70174,127.77,0.70193,0.70203,0.70193,0.70195,151.53,False
'2018-10-08T15:09:00',0.70174,0.70174,0.70166,0.70172,88.03,0.70196,0.70196,0.70185,0.70194,84.31,True
'2018-10-08T15:10:00',0.70172,0.70186,0.70168,0.7018,157.83,0.70195,0.70205,0.70189,0.702,166.02,True
'2018-10-08T15:11:00',0.7018,0.70194,0.70168,0.70168,153.24,0.702,0.70216,0.70188,0.70188,165.77,False
'2018-10-08T15:12:00',0.70167,0.70173,0.70152,0.70152,114.15,0.70188,0.70195,0.70174,0.70174,115.62,False
'2018-10-08T15:13:00',0.7015,0.7016,0.7014,0.70156,126.13,0.70173,0.70181,0.7016,0.70179,150.76,True
'2018-10-08T15:14:00',0.70156,0.7017,0.70152,0.70167,169.37,0.70179,0.70193,0.70174,0.70188,151.41,False
'2018-10-08T15:15:00',0.70165,0.70165,0.7014,0.70146,133.43,0.70185,0.70185,0.7016,0.70169,146.53,False
'2018-10-08T15:16:00',0.70147,0.70155,0.70147,0.70155,79.68,0.70169,0.70178,0.70169,0.70176,118.24,False
'2018-10-08T15:17:00',0.70155,0.70156,0.70146,0.70146,103.01,0.70176,0.70176,0.70165,0.70168,102.74,False
'2018-10-08T15:18:00',0.70145,0.70151,0.70135,0.7014,127.89,0.70168,0.70172,0.70157,0.70162,123.06,False
'2018-10-08T15:19:00',0.7014,0.70146,0.7014,0.70145,145.01,0.70161,0.70167,0.7016,0.70165,141.12,False
'2018-10-08T15:20:00',0.70145,0.70145,0.70136,0.70136,104.5,0.70164,0.70166,0.70152,0.70152,113.91,True
'2018-10-08T15:21:00',0.7014,0.70151,0.70134,0.7015,92.61,0.70153,0.7017,0.70152,0.70169,79.76,True
'2018-10-08T15:22:00',0.7015,0.7016,0.70146,0.70159,143.77,0.70169,0.70181,0.70168,0.7018,122.71,False
'2018-10-08T15:23:00',0.70159,0.70159,0.7015,0.70152,103.3,0.7018,0.70181,0.70172,0.70174,131.24,True
'2018-10-08T15:24:00',0.70155,0.7017,0.70152,0.70164,164.32,0.70174,0.7019,0.70174,0.70182,138.28,True
'2018-10-08T15:25:00',0.70165,0.70171,0.7016,0.70169,145.12,0.70183,0.70192,0.7018,0.70187,132.28,True
'2018-10-08T15:26:00',0.70168,0.70175,0.70165,0.70165,169.14,0.70189,0.70197,0.70186,0.70188,151.41,False
'2018-10-08T15:27:00',0.70165,0.70175,0.70165,0.70175,116.38,0.70187,0.70194,0.70184,0.70194,103.53,True
'2018-10-08T15:28:00',0.70173,0.70177,0.70162,0.70162,148.06,0.70194,0.70196,0.70181,0.70183,122.33,True
'2018-10-08T15:29:00',0.70164,0.70181,0.70156,0.7018,143.79,0.70183,0.70203,0.70178,0.702,146.45,False
'2018-10-08T15:30:00',0.7018,0.7018,0.70167,0.70175,163.24,0.702,0.70201,0.70189,0.70193,176.09,True
'2018-10-08T15:31:00',0.70175,0.70187,0.70165,0.70184,198.53,0.70193,0.70208,0.70184,0.70206,201.5,True
'2018-10-08T15:32:00',0.70185,0.70196,0.70181,0.70183,221.97,0.70206,0.70216,0.70203,0.70205,207.38,True
'2018-10-08T15:33:00',0.70184,0.70215,0.7018,0.70212,175.33,0.70205,0.70237,0.70204,0.70235,206.98,True
'2018-10-08T15:34:00',0.70211,0.7023,0.7021,0.7023,186.86,0.70235,0.70253,0.7023,0.70253,207.34,True
'2018-10-08T15:35:00',0.70231,0.70231,0.70215,0.70216,142.14,0.70253,0.70253,0.70234,0.70237,132.33,False
'2018-10-08T15:36:00',0.70218,0.70225,0.70213,0.70221,122.71,0.70238,0.70246,0.70234,0.70241,147.19,False
'2018-10-08T15:37:00',0.70221,0.70224,0.70206,0.70208,146.84,0.70241,0.70244,0.70226,0.7023,188.92,False
'2018-10-08T15:38:00',0.70207,0.70219,0.70197,0.70219,180.37,0.70229,0.7024,0.70219,0.7024,191.67,False
'2018-10-08T15:39:00',0.70218,0.70218,0.70204,0.7021,137.47,0.7024,0.7024,0.70225,0.7023,178.32,False
'2018-10-08T15:40:00',0.70209,0.70215,0.70201,0.7021,125.43,0.70231,0.70237,0.70223,0.70232,146.16,False
'2018-10-08T15:41:00',0.70212,0.70215,0.702,0.702,137.3,0.70233,0.70235,0.70219,0.70223,153.06,False
'2018-10-08T15:42:00',0.702,0.7021,0.70195,0.70205,130.36,0.70223,0.70232,0.70218,0.70225,141.23,True
'2018-10-08T15:43:00',0.70205,0.7023,0.70205,0.70215,147.91,0.70227,0.70252,0.70226,0.70234,166.51,False
'2018-10-08T15:44:00',0.70212,0.70225,0.70205,0.7021,133.25,0.70234,0.70245,0.70225,0.7023,156.96,False
'2018-10-08T15:45:00',0.7021,0.70225,0.7021,0.7022,138.36,0.7023,0.70244,0.70229,0.70242,166.13,True
'2018-10-08T15:46:00',0.7022,0.70225,0.70215,0.70221,126.44,0.70242,0.70248,0.70235,0.70244,133.03,True
'2018-10-08T15:47:00',0.70221,0.70246,0.7022,0.70242,157.35,0.70244,0.70268,0.7024,0.70265,186.21,False
'2018-10-08T15:48:00',0.7024,0.7024,0.70225,0.7023,118.3,0.70259,0.70263,0.70248,0.70251,113.52,False
'2018-10-08T15:49:00',0.7023,0.7023,0.70215,0.70215,112.87,0.70252,0.70252,0.70235,0.70237,101.59,False
'2018-10-08T15:50:00',0.70216,0.70227,0.7021,0.70212,128.14,0.70237,0.70245,0.70233,0.70234,162.01,False
'2018-10-08T15:51:00',0.70215,0.70218,0.70205,0.70215,136.95,0.70237,0.70239,0.70227,0.70235,151.75,False
'2018-10-08T15:52:00',0.70215,0.70216,0.70205,0.70215,119.89,0.70236,0.70238,0.70225,0.70237,141.59,True
'2018-10-08T15:53:00',0.70213,0.70225,0.70213,0.7022,163.76,0.70235,0.70247,0.70235,0.70245,157.17,True
'2018-10-08T15:54:00',0.70222,0.7023,0.70215,0.70226,105.14,0.70245,0.70249,0.70236,0.70248,118.67,True
'2018-10-08T15:55:00',0.7023,0.70235,0.70222,0.70222,158.6,0.70249,0.70254,0.70242,0.70242,114.17,False
'2018-10-08T15:56:00',0.70223,0.70233,0.7022,0.70233,92.67,0.70245,0.70253,0.7024,0.70253,86.29,True
'2018-10-08T15:57:00',0.70233,0.7024,0.70231,0.70235,101.3,0.70253,0.7026,0.70253,0.70258,123.75,True
'2018-10-08T15:58:00',0.70235,0.70249,0.70233,0.70248,138.9,0.70257,0.7027,0.70254,0.7027,152.36,True
'2018-10-08T15:59:00',0.70249,0.7025,0.70243,0.70243,127.39,0.7027,0.70273,0.70265,0.70265,138.18,False
'2018-10-08T16:00:00',0.70245,0.70245,0.70232,0.70242,183.49,0.70267,0.70267,0.70254,0.70264,189.0,True
'2018-10-08T16:01:00',0.70242,0.70252,0.70241,0.70252,192.49,0.70263,0.70274,0.70262,0.70274,191.5,True
'2018-10-08T16:02:00',0.70251,0.70257,0.70248,0.70255,108.19,0.70273,0.70277,0.7027,0.70276,114.69,False
'2018-10-08T16:03:00',0.70253,0.70256,0.70243,0.70243,120.0,0.70276,0.70278,0.70265,0.70266,103.03,True
'2018-10-08T16:04:00',0.70243,0.70275,0.70238,0.70275,177.62,0.70264,0.70295,0.7026,0.70295,178.65,True
'2018-10-08T16:05:00',0.70275,0.70281,0.70248,0.7027,268.74,0.70297,0.70304,0.70272,0.70289,280.94,False
'2018-10-08T16:06:00',0.70266,0.70275,0.70244,0.70245,257.49,0.70288,0.70296,0.70267,0.70269,239.68,False
'2018-10-08T16:07:00',0.70247,0.7026,0.70243,0.70248,167.71,0.70269,0.70281,0.70266,0.70271,161.96,False
'2018-10-08T16:08:00',0.70248,0.70248,0.70226,0.70226,155.45,0.70271,0.70271,0.70249,0.70249,178.1,False
'2018-10-08T16:09:00',0.70225,0.70236,0.70216,0.7023,154.59,0.70247,0.70259,0.7024,0.70252,172.04,False
'2018-10-08T16:10:00',0.7023,0.70235,0.70185,0.70189,154.35,0.70253,0.70255,0.70206,0.7021,199.17,False
'2018-10-08T16:11:00',0.70189,0.7021,0.70189,0.70204,144.46,0.7021,0.70232,0.7021,0.70226,132.78,True
'2018-10-08T16:12:00',0.70204,0.7021,0.70198,0.70201,169.16,0.70226,0.70233,0.7022,0.70224,141.83,True
'2018-10-08T16:13:00',0.70205,0.70215,0.70197,0.70209,157.59,0.70224,0.70235,0.7022,0.70231,176.74,True
'2018-10-08T16:14:00',0.70209,0.7024,0.70209,0.70235,125.01,0.70232,0.70259,0.70232,0.70258,137.34,True
'2018-10-08T16:15:00',0.70235,0.70246,0.70221,0.70231,185.16,0.70258,0.70269,0.70244,0.70255,197.28,False
'2018-10-08T16:16:00',0.70231,0.70236,0.7022,0.70231,136.9,0.7025,0.70259,0.70243,0.70253,134.5,True
'2018-10-08T16:17:00',0.7023,0.70245,0.70229,0.70242,100.07,0.70252,0.70267,0.7025,0.70264,127.65,False
'2018-10-08T16:18:00',0.70242,0.70242,0.7022,0.7022,101.51,0.70264,0.70264,0.70242,0.70242,152.24,False
'2018-10-08T16:19:00',0.70219,0.70221,0.70208,0.70211,99.89,0.70241,0.70243,0.70228,0.7023,128.18,True
'2018-10-08T16:20:00',0.70211,0.7023,0.70206,0.70228,126.86,0.7023,0.7025,0.70227,0.70249,153.58,True
'2018-10-08T16:21:00',0.70226,0.70234,0.70205,0.70206,123.56,0.70249,0.70256,0.70228,0.70228,155.62,False
'2018-10-08T16:22:00',0.70205,0.70215,0.70204,0.7021,86.0,0.70228,0.70239,0.70227,0.70232,99.13,True
'2018-10-08T16:23:00',0.7021,0.70216,0.70209,0.70215,114.72,0.70234,0.70239,0.7023,0.70236,135.95,True
'2018-10-08T16:24:00',0.70215,0.7023,0.70209,0.70225,118.34,0.70235,0.70249,0.70232,0.70249,130.03,True
'2018-10-08T16:25:00',0.70225,0.7024,0.70222,0.70236,93.18,0.70249,0.70259,0.70241,0.70258,120.06,True
'2018-10-08T16:26:00',0.7024,0.7024,0.70224,0.70225,125.7,0.70255,0.7026,0.70244,0.70246,140.14,True
'2018-10-08T16:27:00',0.70225,0.70242,0.70224,0.70241,128.88,0.70245,0.70263,0.70245,0.70261,160.93,True
'2018-10-08T16:28:00',0.70241,0.70245,0.7023,0.70233,168.07,0.70262,0.70268,0.70251,0.70255,162.17,False
'2018-10-08T16:29:00',0.70234,0.7024,0.70227,0.7023,108.9,0.70255,0.70261,0.70245,0.7025,108.15,True
'2018-10-08T16:30:00',0.7023,0.7024,0.70223,0.7023,165.08,0.7025,0.70262,0.70244,0.70252,164.0,False
'2018-10-08T16:31:00',0.7023,0.70235,0.70224,0.70225,123.61,0.70251,0.70256,0.70242,0.70243,122.78,False
'2018-10-08T16:32:00',0.70221,0.70231,0.70221,0.7023,92.04,0.70243,0.70253,0.70243,0.70249,109.65,True
'2018-10-08T16:33:00',0.70231,0.70233,0.70219,0.70232,141.84,0.70252,0.70253,0.7024,0.70253,134.87,False
'2018-10-08T16:34:00',0.70232,0.70232,0.70224,0.70227,85.28,0.70253,0.70254,0.70244,0.70249,114.54,False
'2018-10-08T16:35:00',0.70227,0.7023,0.70216,0.70217,165.73,0.70247,0.7025,0.70238,0.7024,158.82,False
'2018-10-08T16:36:00',0.7022,0.70225,0.7021,0.70215,145.77,0.7024,0.70246,0.70229,0.70233,138.24,False
'2018-10-08T16:37:00',0.70215,0.70222,0.7021,0.70215,94.19,0.70233,0.70243,0.70233,0.70237,106.77,False
'2018-10-08T16:38:00',0.70217,0.70219,0.70209,0.70212,104.0,0.70237,0.7024,0.70226,0.70234,121.75,True
'2018-10-08T16:39:00',0.70211,0.70221,0.70209,0.70221,87.66,0.70232,0.7024,0.70229,0.7024,71.15,True
'2018-10-08T16:40:00',0.70221,0.70225,0.70215,0.7022,97.48,0.7024,0.70245,0.70234,0.7024,86.13,False
'2018-10-08T16:41:00',0.7022,0.70221,0.70206,0.7021,92.82,0.7024,0.7024,0.70228,0.70231,105.79,False
'2018-10-08T16:42:00',0.70211,0.70215,0.70205,0.70211,101.3,0.70232,0.70234,0.70226,0.70234,108.36,True
'2018-10-08T16:43:00',0.70211,0.70218,0.70209,0.70216,108.0,0.70233,0.7024,0.70229,0.70236,159.2,False
'2018-10-08T16:44:00',0.70212,0.70215,0.70205,0.7021,139.23,0.70234,0.70235,0.70225,0.7023,190.53,False
'2018-10-08T16:45:00',0.70208,0.70211,0.70204,0.70206,159.92,0.7023,0.7023,0.70224,0.70227,154.8,False
'2018-10-08T16:46:00',0.70206,0.7021,0.702,0.70201,125.2,0.70227,0.70232,0.70222,0.70224,105.48,False
'2018-10-08T16:47:00',0.70202,0.7021,0.70202,0.70205,118.6,0.70222,0.70229,0.70222,0.70226,65.85,True
'2018-10-08T16:48:00',0.70205,0.7021,0.70199,0.70199,134.54,0.70226,0.70231,0.70219,0.70219,104.46,False
'2018-10-08T16:49:00',0.702,0.70205,0.70191,0.70205,144.12,0.70219,0.70228,0.70213,0.70227,117.45,True
'2018-10-08T16:50:00',0.70205,0.70209,0.70197,0.702,102.79,0.70225,0.7023,0.70218,0.70219,106.25,False
'2018-10-08T16:51:00',0.702,0.70204,0.70193,0.70203,139.06,0.70219,0.70226,0.70214,0.70225,167.83,True
'2018-10-08T16:52:00',0.70204,0.70216,0.70202,0.70203,124.57,0.70226,0.70238,0.70225,0.70225,122.13,True
'2018-10-08T16:53:00',0.70202,0.70223,0.70202,0.7022,151.5,0.70225,0.70245,0.70225,0.70242,160.02,False
'2018-10-08T16:54:00',0.7022,0.7022,0.70199,0.702,82.77,0.7024,0.7024,0.7022,0.70223,91.68,False
'2018-10-08T16:55:00',0.70199,0.70211,0.7019,0.70208,159.65,0.7022,0.70231,0.70212,0.7023,132.57,True
'2018-10-08T16:56:00',0.70208,0.70219,0.70206,0.70213,163.24,0.7023,0.70241,0.70229,0.70235,133.52,True
'2018-10-08T16:57:00',0.70212,0.7022,0.70211,0.7022,137.35,0.70235,0.70242,0.70234,0.7024,134.31,False
'2018-10-08T16:58:00',0.70218,0.7022,0.70191,0.70192,165.69,0.7024,0.70242,0.70214,0.70214,196.87,False
'2018-10-08T16:59:00',0.70191,0.70195,0.70171,0.70173,267.04,0.70215,0.70219,0.70195,0.70195,229.09,False
'2018-10-08T17:00:00',0.70176,0.70176,0.70162,0.70171,213.09,0.70198,0.70199,0.70185,0.70191,246.16,False
'2018-10-08T17:01:00',0.70171,0.70174,0.70161,0.70167,195.81,0.70191,0.70195,0.7018,0.70186,183.57,False
'2018-10-08T17:02:00',0.70165,0.70173,0.70154,0.70165,170.74,0.70185,0.70191,0.70173,0.70186,218.6,False
'2018-10-08T17:03:00',0.70166,0.70171,0.70156,0.70156,153.68,0.70187,0.70191,0.70178,0.70178,171.65,False
'2018-10-08T17:04:00',0.70159,0.70162,0.70155,0.70155,95.89,0.7018,0.70184,0.70176,0.70177,103.82,False
'2018-10-08T17:05:00',0.70155,0.70155,0.70141,0.70145,102.98,0.70177,0.70177,0.70162,0.70163,119.55,False
'2018-10-08T17:06:00',0.7014,0.70153,0.7014,0.70147,110.65,0.70163,0.70172,0.70159,0.70167,95.74,True
'2018-10-08T17:07:00',0.70147,0.7016,0.70147,0.70156,116.51,0.70167,0.70181,0.70167,0.70179,123.92,True
'2018-10-08T17:08:00',0.70156,0.70161,0.7015,0.70156,134.61,0.70178,0.70183,0.70171,0.70179,118.71,True
'2018-10-08T17:09:00',0.70156,0.70168,0.70155,0.70165,95.0,0.70177,0.70188,0.70175,0.70186,85.32,True
'2018-10-08T17:10:00',0.70165,0.70171,0.7016,0.70169,131.92,0.70186,0.70192,0.70183,0.70189,121.79,True
'2018-10-08T17:11:00',0.70169,0.70175,0.70165,0.70167,100.16,0.70189,0.70194,0.70187,0.70187,104.07,True
'2018-10-08T17:12:00',0.70166,0.7018,0.70166,0.70179,99.03,0.70188,0.70201,0.70187,0.70201,89.62,True
'2018-10-08T17:13:00',0.70181,0.70185,0.70169,0.7018,128.37,0.70201,0.70204,0.70189,0.70199,88.45,True
'2018-10-08T17:14:00',0.7018,0.70185,0.70176,0.70184,103.17,0.70199,0.70207,0.70198,0.70206,82.41,True
'2018-10-08T17:15:00',0.70185,0.70195,0.70181,0.70185,137.36,0.70207,0.70215,0.70203,0.70207,129.2,False
'2018-10-08T17:16:00',0.70185,0.70192,0.70179,0.7018,125.47,0.70207,0.70213,0.70198,0.70201,154.02,False
'2018-10-08T17:17:00',0.70177,0.70182,0.70175,0.7018,136.03,0.702,0.70204,0.70198,0.70202,133.62,True
'2018-10-08T17:18:00',0.7018,0.7019,0.70175,0.70186,106.69,0.70201,0.7021,0.70197,0.70209,145.41,False
'2018-10-08T17:19:00',0.70186,0.7019,0.70185,0.70187,69.66,0.70205,0.7021,0.70205,0.70209,127.75,True
'2018-10-08T17:20:00',0.70187,0.7019,0.70177,0.7018,87.61,0.70209,0.70211,0.702,0.70201,112.82,False
'2018-10-08T17:21:00',0.7018,0.70186,0.70179,0.70179,85.93,0.70201,0.70208,0.70199,0.702,119.93,True
'2018-10-08T17:22:00',0.70181,0.7019,0.70179,0.7019,80.4,0.70199,0.70211,0.70199,0.70211,130.07,False
'2018-10-08T17:23:00',0.7019,0.7019,0.70179,0.70182,113.09,0.70211,0.70211,0.702,0.70205,116.6,False
'2018-10-08T17:24:00',0.70185,0.70186,0.7017,0.70172,59.84,0.70204,0.70208,0.70191,0.70191,60.87,False
'2018-10-08T17:25:00',0.7017,0.70176,0.70165,0.70165,107.39,0.70191,0.70198,0.70187,0.70187,93.16,False
'2018-10-08T17:26:00',0.70166,0.7017,0.70164,0.70166,70.36,0.70187,0.70191,0.70185,0.70188,68.52,True
'2018-10-08T17:27:00',0.70167,0.7017,0.70164,0.70165,91.32,0.70188,0.70192,0.70184,0.70186,64.53,False
'2018-10-08T17:28:00',0.70165,0.70166,0.70157,0.70164,144.86,0.70185,0.70186,0.70179,0.70184,118.69,True
'2018-10-08T17:29:00',0.70163,0.70173,0.70161,0.7017,128.18,0.70184,0.70192,0.70182,0.7019,98.51,True
'2018-10-08T17:30:00',0.70169,0.70174,0.70168,0.70173,78.0,0.70191,0.70195,0.7019,0.70194,78.31,True
'2018-10-08T17:31:00',0.70174,0.70179,0.70163,0.70165,109.04,0.70194,0.702,0.70186,0.70186,79.6,False
'2018-10-08T17:32:00',0.70165,0.70167,0.70145,0.70146,171.0,0.70186,0.70189,0.70168,0.70168,130.46,False
'2018-10-08T17:33:00',0.70146,0.70153,0.70143,0.70144,96.16,0.70168,0.70175,0.70166,0.70167,87.04,False
'2018-10-08T17:34:00',0.70146,0.70149,0.7014,0.70142,112.76,0.70169,0.7017,0.7016,0.70164,98.73,True
'2018-10-08T17:35:00',0.70142,0.70156,0.70141,0.70153,115.8,0.70164,0.70176,0.70164,0.70175,102.19,True
'2018-10-08T17:36:00',0.70153,0.70157,0.70145,0.7015,124.69,0.70175,0.70179,0.70165,0.7017,103.49,False
'2018-10-08T17:37:00',0.7015,0.70154,0.70145,0.70147,192.34,0.7017,0.70175,0.70166,0.70168,157.92,True
'2018-10-08T17:38:00',0.70146,0.70166,0.70144,0.70166,131.78,0.70168,0.7019,0.70165,0.7019,136.84,True
'2018-10-08T17:39:00',0.70167,0.7017,0.7016,0.70161,137.38,0.70188,0.70193,0.70182,0.70184,147.16,False
'2018-10-08T17:40:00',0.70165,0.70165,0.70156,0.70162,124.66,0.70182,0.70186,0.70178,0.70182,131.75,False
'2018-10-08T17:41:00',0.70162,0.70163,0.70144,0.70146,128.31,0.7018,0.70184,0.70168,0.70169,103.47,False
'2018-10-08T17:42:00',0.70146,0.7015,0.7013,0.70137,152.34,0.70169,0.70172,0.70152,0.70159,130.74,False
'2018-10-08T17:43:00',0.70137,0.7014,0.70135,0.70138,93.3,0.70159,0.7016,0.70153,0.70157,79.55,False
'2018-10-08T17:44:00',0.70137,0.70137,0.70125,0.70125,104.5,0.70157,0.70157,0.70143,0.70143,78.12,False
'2018-10-08T17:45:00',0.70125,0.70127,0.70117,0.70122,159.97,0.70143,0.70147,0.70138,0.70142,111.94,True
'2018-10-08T17:46:00',0.70122,0.70129,0.70119,0.70126,120.8,0.70142,0.70147,0.70137,0.70144,110.34,False
'2018-10-08T17:47:00',0.70126,0.70126,0.70105,0.70105,143.53,0.70144,0.70144,0.70127,0.70127,105.37,False
'2018-10-08T17:48:00',0.70105,0.70115,0.70102,0.70115,146.63,0.70127,0.70138,0.70124,0.70138,121.18,True
'2018-10-08T17:49:00',0.70115,0.70116,0.70104,0.70115,115.29,0.70139,0.70139,0.70125,0.70134,104.09,True
'2018-10-08T17:50:00',0.7012,0.70145,0.7012,0.70145,120.85,0.70137,0.70165,0.70137,0.70162,110.04,True
'2018-10-08T17:51:00',0.70145,0.70146,0.70139,0.70146,103.48,0.70163,0.70168,0.7016,0.70168,86.9,True
'2018-10-08T17:52:00',0.70147,0.70153,0.70141,0.70152,155.07,0.70169,0.70175,0.70162,0.70171,126.24,False
'2018-10-08T17:53:00',0.70151,0.70151,0.70141,0.70151,133.73,0.70171,0.70172,0.70161,0.7017,73.67,True
'2018-10-08T17:54:00',0.70152,0.70152,0.7014,0.70148,142.41,0.70169,0.70171,0.70159,0.70165,99.19,False
'2018-10-08T17:55:00',0.70145,0.70148,0.7013,0.7014,122.74,0.70165,0.70169,0.7015,0.7016,80.09,False
'2018-10-08T17:56:00',0.7014,0.70141,0.70132,0.70132,100.08,0.7016,0.70161,0.70152,0.70152,74.95,False
'2018-10-08T17:57:00',0.70132,0.70134,0.70123,0.70123,122.6,0.70154,0.70155,0.70144,0.70144,104.28,False
'2018-10-08T17:58:00',0.70122,0.70123,0.70111,0.7012,154.65,0.70144,0.70145,0.70133,0.70143,159.06,True
'2018-10-08T17:59:00',0.7012,0.7016,0.70119,0.70145,127.53,0.70143,0.70176,0.70142,0.70168,157.72,False
'2018-10-08T18:00:00',0.7015,0.7015,0.7013,0.70135,113.69,0.70169,0.7017,0.70149,0.70153,143.91,False
'2018-10-08T18:01:00',0.70135,0.70145,0.70134,0.7014,95.01,0.70153,0.70167,0.70153,0.70161,121.33,True
'2018-10-08T18:02:00',0.7014,0.70149,0.70135,0.70148,88.61,0.70162,0.70169,0.70155,0.70165,95.56,True
'2018-10-08T18:03:00',0.70148,0.70158,0.70145,0.70158,72.88,0.70166,0.70178,0.70164,0.70178,152.61,True
'2018-10-08T18:04:00',0.70156,0.70166,0.70153,0.70162,124.01,0.70176,0.70187,0.70173,0.70186,111.35,True
'2018-10-08T18:05:00',0.70162,0.70168,0.70162,0.70166,156.23,0.70186,0.7019,0.70182,0.70188,148.6,False
'2018-10-08T18:06:00',0.70166,0.70167,0.70156,0.70159,48.82,0.70188,0.70189,0.70176,0.70179,75.95,False
'2018-10-08T18:07:00',0.70157,0.70157,0.70148,0.7015,74.01,0.70177,0.70178,0.70169,0.7017,77.18,True
'2018-10-08T18:08:00',0.70148,0.70165,0.70148,0.70163,91.51,0.70168,0.70187,0.70167,0.70184,109.56,True
'2018-10-08T18:09:00',0.70162,0.70167,0.70156,0.70157,71.89,0.70185,0.7019,0.70176,0.70179,80.71,False
'2018-10-08T18:10:00',0.70157,0.7016,0.70148,0.70158,134.56,0.70179,0.70182,0.7017,0.70178,121.76,False
'2018-10-08T18:11:00',0.70158,0.70158,0.70148,0.70158,64.15,0.70178,0.70178,0.70168,0.70178,56.96,True
'2018-10-08T18:12:00',0.70159,0.70161,0.7015,0.70154,89.32,0.70179,0.70181,0.7017,0.70175,67.26,False
'2018-10-08T18:13:00',0.70154,0.70159,0.70149,0.70158,91.02,0.70175,0.70179,0.70169,0.70178,59.57,True
'2018-10-08T18:14:00',0.70158,0.70161,0.70149,0.70151,105.69,0.70177,0.70181,0.7017,0.70173,83.59,True
'2018-10-08T18:15:00',0.70151,0.70162,0.70151,0.7016,97.31,0.70173,0.70183,0.70173,0.7018,65.35,False
'2018-10-08T18:16:00',0.7016,0.70163,0.70151,0.70152,110.71,0.7018,0.70181,0.70171,0.70172,74.33,False
'2018-10-08T18:17:00',0.70153,0.70154,0.70148,0.70154,103.11,0.70172,0.70174,0.70168,0.70173,75.68,True
'2018-10-08T18:18:00',0.70154,0.70167,0.7015,0.70167,60.49,0.70173,0.70182,0.70168,0.70182,96.41,True
'2018-10-08T18:19:00',0.70167,0.70168,0.70163,0.70167,51.48,0.70183,0.70184,0.70179,0.70183,88.97,False
'2018-10-08T18:20:00',0.70167,0.70168,0.70164,0.70165,39.0,0.70184,0.70184,0.7018,0.70183,72.07,True
'2018-10-08T18:21:00',0.70165,0.7018,0.70165,0.70172,51.35,0.70181,0.70198,0.70181,0.70191,81.72,False
'2018-10-08T18:22:00',0.70172,0.70173,0.70166,0.70171,45.56,0.7019,0.70194,0.70185,0.70194,71.07,True
'2018-10-08T18:23:00',0.70173,0.70185,0.70173,0.70184,64.29,0.70195,0.70204,0.70191,0.70203,122.15,True
'2018-10-08T18:24:00',0.70184,0.70199,0.70182,0.70199,86.15,0.702,0.70222,0.702,0.70222,145.75,True
'2018-10-08T18:25:00',0.70199,0.70203,0.70197,0.70199,91.81,0.70221,0.70226,0.70218,0.70222,132.27,True
'2018-10-08T18:26:00',0.70199,0.70206,0.70199,0.70205,63.27,0.7022,0.70228,0.70219,0.70225,130.34,True
'2018-10-08T18:27:00',0.70206,0.70211,0.70198,0.70199,65.22,0.70226,0.70231,0.70217,0.70219,137.68,False
'2018-10-08T18:28:00',0.702,0.70205,0.70194,0.70202,75.99,0.70219,0.70225,0.70212,0.7022,143.88,True
'2018-10-08T18:29:00',0.70202,0.70216,0.70202,0.70213,67.37,0.70221,0.70235,0.70221,0.70233,133.76,False
'2018-10-08T18:30:00',0.70213,0.70215,0.70209,0.70209,36.19,0.70233,0.70236,0.70228,0.7023,66.38,True
'2018-10-08T18:31:00',0.70209,0.70221,0.70209,0.70221,45.83,0.70231,0.70241,0.7023,0.70241,88.79,True
'2018-10-08T18:32:00',0.70223,0.70224,0.70205,0.70206,90.65,0.70242,0.70245,0.70223,0.70226,92.62,False
'2018-10-08T18:33:00',0.70206,0.70206,0.70195,0.70195,89.04,0.70226,0.70227,0.70215,0.70216,76.52,False
'2018-10-08T18:34:00',0.70196,0.702,0.70179,0.7019,109.2,0.70219,0.70219,0.70201,0.70214,97.98,False
'2018-10-08T18:35:00',0.7019,0.70191,0.70185,0.70187,91.26,0.70214,0.70214,0.70209,0.7021,101.79,True
'2018-10-08T18:36:00',0.70187,0.702,0.70186,0.70195,99.6,0.7021,0.70222,0.7021,0.70219,87.49,True
'2018-10-08T18:37:00',0.70195,0.70206,0.70195,0.70206,79.0,0.70219,0.70229,0.70218,0.70228,96.23,True
'2018-10-08T18:38:00',0.70207,0.70215,0.702,0.7021,80.4,0.70228,0.70235,0.70221,0.70231,84.33,False
'2018-10-08T18:39:00',0.7021,0.7021,0.70203,0.70205,62.37,0.70231,0.70232,0.70224,0.70227,63.52,False
'2018-10-08T18:40:00',0.70206,0.7021,0.70205,0.70206,59.4,0.70227,0.70229,0.70225,0.70227,49.32,True
'2018-10-08T18:41:00',0.70206,0.70211,0.70202,0.70205,128.42,0.70226,0.70232,0.70223,0.70226,105.41,False
'2018-10-08T18:42:00',0.70205,0.7021,0.70205,0.70205,82.11,0.70226,0.70229,0.70225,0.70226,61.1,True
'2018-10-08T18:43:00',0.70205,0.7021,0.70202,0.7021,97.93,0.70226,0.70231,0.70224,0.70231,69.95,True
'2018-10-08T18:44:00',0.70215,0.70215,0.70199,0.70203,74.0,0.70233,0.70233,0.7022,0.70223,68.26,False
'2018-10-08T18:45:00',0.70205,0.70205,0.702,0.70201,67.68,0.70224,0.70224,0.70222,0.70223,44.71,False
'2018-10-08T18:46:00',0.702,0.70201,0.70183,0.70187,83.66,0.70223,0.70223,0.70206,0.70208,70.71,False
'2018-10-08T18:47:00',0.70187,0.70192,0.70185,0.70185,96.97,0.70209,0.70215,0.70207,0.70209,71.81,True
'2018-10-08T18:48:00',0.70189,0.70216,0.70185,0.70212,107.8,0.70207,0.70236,0.70207,0.70234,94.12,False
'2018-10-08T18:49:00',0.70212,0.70212,0.70205,0.70209,73.37,0.70235,0.70236,0.7023,0.70232,91.71,False
'2018-10-08T18:50:00',0.70208,0.70212,0.70205,0.70211,85.13,0.70231,0.70235,0.70228,0.70233,93.35,False
'2018-10-08T18:51:00',0.70212,0.70212,0.702,0.702,107.19,0.70234,0.70234,0.70221,0.70221,76.8,False
'2018-10-08T18:52:00',0.702,0.70203,0.70193,0.70194,102.56,0.70221,0.70225,0.70215,0.70215,79.85,False
'2018-10-08T18:53:00',0.70194,0.70197,0.70185,0.70186,53.36,0.70216,0.70219,0.70207,0.70207,42.44,False
'2018-10-08T18:54:00',0.70187,0.70187,0.70179,0.70185,91.02,0.70207,0.70208,0.70201,0.70206,66.24,True
'2018-10-08T18:55:00',0.70185,0.70188,0.70182,0.70183,68.92,0.70206,0.70209,0.70202,0.70204,47.95,False
'2018-10-08T18:56:00',0.70183,0.70186,0.7017,0.7017,92.16,0.70203,0.70206,0.70191,0.70191,69.52,False
'2018-10-08T18:57:00',0.7017,0.70172,0.70165,0.70172,96.57,0.7019,0.70194,0.70187,0.70194,72.43,True
'2018-10-08T18:58:00',0.70172,0.7018,0.70172,0.70175,103.27,0.70194,0.70203,0.70194,0.70196,90.7,False
'2018-10-08T18:59:00',0.70175,0.70176,0.70165,0.70168,114.26,0.70196,0.70197,0.70185,0.7019,105.86,True
'2018-10-08T19:00:00',0.70168,0.70186,0.70166,0.70186,122.58,0.7019,0.70206,0.70188,0.70206,105.34,True
'2018-10-08T19:01:00',0.70184,0.7019,0.70183,0.70188,52.16,0.70206,0.70212,0.70204,0.7021,91.35,True
'2018-10-08T19:02:00',0.70188,0.70193,0.70183,0.70193,76.21,0.70209,0.70214,0.70203,0.70214,117.22,True
'2018-10-08T19:03:00',0.70192,0.702,0.70191,0.70195,59.12,0.70213,0.70221,0.70212,0.70216,88.45,False
'2018-10-08T19:04:00',0.70195,0.70198,0.70182,0.70187,60.06,0.70216,0.70219,0.70205,0.7021,86.71,False
'2018-10-08T19:05:00',0.70186,0.70187,0.7018,0.7018,54.54,0.70208,0.7021,0.70201,0.70201,68.6,False
'2018-10-08T19:06:00',0.7018,0.70186,0.70172,0.70172,103.39,0.70201,0.70208,0.70194,0.70194,86.18,True
'2018-10-08T19:07:00',0.70172,0.70189,0.70172,0.70181,76.97,0.70194,0.70211,0.70194,0.70205,64.56,False
'2018-10-08T19:08:00',0.70181,0.70188,0.70178,0.70183,117.5,0.70205,0.70208,0.702,0.70205,88.81,True
'2018-10-08T19:09:00',0.70183,0.70192,0.70183,0.70191,106.6,0.70205,0.70214,0.70205,0.70213,83.55,True
'2018-10-08T19:10:00',0.70191,0.70192,0.70188,0.70191,56.62,0.70213,0.70215,0.70211,0.70213,40.41,False
'2018-10-08T19:11:00',0.70191,0.70191,0.70186,0.70189,57.03,0.70213,0.70213,0.70207,0.70211,42.97,False
'2018-10-08T19:12:00',0.70189,0.7019,0.70183,0.7019,84.33,0.70211,0.70213,0.70206,0.70212,51.19,True
'2018-10-08T19:13:00',0.7019,0.70195,0.70188,0.70188,51.41,0.70212,0.70215,0.70209,0.70211,40.1,True
'2018-10-08T19:14:00',0.70188,0.70197,0.70186,0.70196,80.37,0.70211,0.70219,0.70208,0.70219,60.92,True
'2018-10-08T19:15:00',0.70196,0.70199,0.70185,0.70185,78.61,0.70219,0.70221,0.70206,0.70206,54.29,False
'2018-10-08T19:16:00',0.70185,0.70189,0.70183,0.70184,80.41,0.70206,0.7021,0.70205,0.70206,64.25,False
'2018-10-08T19:17:00',0.70186,0.70186,0.70178,0.7018,79.07,0.70207,0.70207,0.70199,0.70202,62.5,False
'2018-10-08T19:18:00',0.7018,0.70181,0.70172,0.70172,80.59,0.70202,0.70202,0.70194,0.70195,57.75,True
'2018-10-08T19:19:00',0.70175,0.70183,0.70173,0.70175,132.0,0.70196,0.70205,0.70195,0.70199,90.18,True
'2018-10-08T19:20:00',0.70175,0.70185,0.70175,0.7018,111.03,0.70197,0.70205,0.70197,0.70202,85.71,False
'2018-10-08T19:21:00',0.7018,0.7018,0.70174,0.70175,78.58,0.70201,0.70201,0.70196,0.70196,58.91,False
'2018-10-08T19:22:00',0.70174,0.7018,0.70164,0.70167,108.1,0.70196,0.70198,0.70185,0.70189,94.92,False
'2018-10-08T19:23:00',0.70163,0.70165,0.70149,0.70155,101.69,0.70183,0.70183,0.70174,0.70177,102.81,False
'2018-10-08T19:24:00',0.70155,0.7016,0.70149,0.7016,91.23,0.70175,0.7018,0.70171,0.70179,97.85,True
'2018-10-08T19:25:00',0.7016,0.7017,0.70156,0.7017,93.41,0.70179,0.70192,0.70178,0.70189,89.05,True
'2018-10-08T19:26:00',0.7017,0.70175,0.70164,0.70165,76.74,0.7019,0.70192,0.70183,0.70186,73.99,False
'2018-10-08T19:27:00',0.70165,0.7017,0.70164,0.70164,46.52,0.70186,0.70186,0.70185,0.70185,45.21,True
'2018-10-08T19:28:00',0.70165,0.70175,0.70165,0.70172,82.84,0.70185,0.70193,0.70184,0.70193,74.74,True
'2018-10-08T19:29:00',0.70172,0.70175,0.70169,0.70169,96.43,0.70193,0.70194,0.7019,0.7019,79.08,True
'2018-10-08T19:30:00',0.7017,0.70185,0.70168,0.70184,50.59,0.7019,0.70202,0.70189,0.70201,55.55,True
'2018-10-08T19:31:00',0.70181,0.7019,0.7018,0.7018,92.51,0.702,0.70206,0.70196,0.70199,85.15,False
'2018-10-08T19:32:00',0.7018,0.7018,0.70166,0.70175,61.49,0.70199,0.70199,0.70183,0.70192,57.21,False
'2018-10-08T19:33:00',0.70175,0.70176,0.7017,0.7017,78.91,0.70192,0.70195,0.70184,0.70184,68.17,False
'2018-10-08T19:34:00',0.7017,0.70175,0.70165,0.70175,43.82,0.70185,0.70192,0.70183,0.70192,49.78,True
'2018-10-08T19:35:00',0.70175,0.7018,0.7017,0.70175,96.05,0.70192,0.70198,0.70186,0.70195,87.62,True
'2018-10-08T19:36:00',0.70175,0.7018,0.70165,0.70165,83.96,0.70195,0.70199,0.70185,0.70185,79.74,False
'2018-10-08T19:37:00',0.70165,0.70166,0.70161,0.70164,68.26,0.70185,0.70186,0.70183,0.70183,58.61,True
'2018-10-08T19:38:00',0.70165,0.70175,0.70165,0.7017,90.73,0.70185,0.70196,0.70185,0.70191,62.79,True
'2018-10-08T19:39:00',0.7017,0.70176,0.7017,0.70175,98.66,0.70193,0.70198,0.70191,0.70197,67.98,False
'2018-10-08T19:40:00',0.70175,0.70176,0.70173,0.70173,75.92,0.70197,0.70198,0.70195,0.70195,65.07,True
'2018-10-08T19:41:00',0.70173,0.70195,0.70173,0.70188,85.72,0.70195,0.70216,0.70194,0.70211,81.85,False
'2018-10-08T19:42:00',0.7019,0.70192,0.70187,0.70188,94.61,0.70211,0.70216,0.70209,0.7021,85.0,True
'2018-10-08T19:43:00',0.70189,0.70199,0.70189,0.70198,109.96,0.7021,0.70222,0.7021,0.70222,112.11,True
'2018-10-08T19:44:00',0.702,0.702,0.70195,0.70196,92.55,0.70222,0.70222,0.70216,0.70217,107.22,False
'2018-10-08T19:45:00',0.70196,0.70197,0.70187,0.70187,62.43,0.70217,0.70219,0.70208,0.7021,100.22,False
'2018-10-08T19:46:00',0.70187,0.70197,0.70187,0.70196,54.58,0.7021,0.70219,0.70209,0.70218,60.5,True
'2018-10-08T19:47:00',0.70196,0.70198,0.7019,0.70198,70.19,0.70218,0.7022,0.70211,0.7022,72.13,True
'2018-10-08T19:48:00',0.70198,0.70206,0.70192,0.70193,85.8,0.7022,0.70226,0.70213,0.70213,126.78,False
'2018-10-08T19:49:00',0.70193,0.70195,0.70182,0.70183,63.71,0.70212,0.70217,0.70204,0.70208,87.9,True
'2018-10-08T19:50:00',0.70183,0.70195,0.70183,0.7019,79.2,0.70207,0.70218,0.70205,0.70212,98.54,True
'2018-10-08T19:51:00',0.70191,0.70197,0.70186,0.70191,68.34,0.70213,0.70215,0.70209,0.70215,98.48,False
'2018-10-08T19:52:00',0.7019,0.70195,0.70187,0.70195,92.32,0.7021,0.70219,0.7021,0.70218,120.37,True
'2018-10-08T19:53:00',0.70195,0.702,0.70194,0.702,55.01,0.70218,0.7022,0.70215,0.70219,103.83,True
'2018-10-08T19:54:00',0.70197,0.70205,0.70197,0.70205,40.67,0.7022,0.70226,0.7022,0.70226,74.76,True
'2018-10-08T19:55:00',0.70204,0.70208,0.70196,0.70205,71.24,0.70226,0.70231,0.70216,0.70223,95.28,False
'2018-10-08T19:56:00',0.70205,0.70205,0.70189,0.70195,64.0,0.70224,0.70225,0.70211,0.70217,108.87,False
'2018-10-08T19:57:00',0.70195,0.70199,0.70193,0.70198,70.78,0.70218,0.70222,0.70214,0.7022,111.71,True
'2018-10-08T19:58:00',0.70198,0.70201,0.70195,0.70197,72.94,0.70221,0.70223,0.70216,0.70218,89.22,True
'2018-10-08T19:59:00',0.70197,0.70207,0.70191,0.70193,156.3,0.70219,0.70228,0.70213,0.70215,213.44,False
'2018-10-08T20:00:00',0.70194,0.70195,0.70184,0.7019,125.48,0.70216,0.70218,0.70205,0.70214,163.73,False
'2018-10-08T20:01:00',0.7019,0.70192,0.70182,0.7019,102.66,0.70215,0.70215,0.70205,0.70212,120.45,True
'2018-10-08T20:02:00',0.7019,0.70195,0.70186,0.70194,107.16,0.70212,0.70217,0.70208,0.70217,135.81,True
'2018-10-08T20:03:00',0.70194,0.70205,0.70191,0.70198,66.07,0.70217,0.70225,0.70214,0.7022,96.88,True
'2018-10-08T20:04:00',0.70198,0.70207,0.70196,0.70202,87.04,0.7022,0.70226,0.70216,0.70223,151.79,False
'2018-10-08T20:05:00',0.70202,0.70205,0.70195,0.70204,51.45,0.70223,0.70226,0.70216,0.70222,115.05,True
'2018-10-08T20:06:00',0.70204,0.70216,0.70202,0.70212,74.22,0.70223,0.70234,0.70221,0.70232,148.32,True
'2018-10-08T20:07:00',0.70212,0.70216,0.70204,0.70206,61.45,0.7023,0.70235,0.70225,0.70227,97.22,True
'2018-10-08T20:08:00',0.70206,0.7022,0.70202,0.70214,80.21,0.70226,0.7024,0.7022,0.70234,148.57,False
'2018-10-08T20:09:00',0.70216,0.7022,0.70212,0.70215,114.69,0.70234,0.7024,0.7023,0.70234,213.24,False
'2018-10-08T20:10:00',0.70218,0.70218,0.70211,0.70212,58.08,0.70235,0.70235,0.7023,0.70235,104.61,False
'2018-10-08T20:11:00',0.70212,0.70212,0.70195,0.70202,93.85,0.70233,0.70234,0.70216,0.70222,178.82,False
'2018-10-08T20:12:00',0.70197,0.702,0.7018,0.7018,91.97,0.70216,0.7022,0.702,0.70203,169.34,False
'2018-10-08T20:13:00',0.70185,0.70186,0.70182,0.70184,51.72,0.70204,0.70209,0.70203,0.70207,88.41,True
'2018-10-08T20:14:00',0.70187,0.70202,0.70185,0.70202,82.4,0.70207,0.70223,0.70205,0.70223,141.62,True
'2018-10-08T20:15:00',0.70202,0.70205,0.70196,0.70203,90.74,0.70224,0.70227,0.70218,0.70223,124.07,True
'2018-10-08T20:16:00',0.70203,0.70208,0.702,0.70203,75.13,0.70223,0.70228,0.7022,0.70223,111.54,True
'2018-10-08T20:17:00',0.70203,0.70213,0.702,0.70211,48.82,0.70223,0.70233,0.70219,0.70231,92.07,True
'2018-10-08T20:18:00',0.70211,0.70223,0.7021,0.70223,73.38,0.70231,0.70245,0.7023,0.70245,126.21,True
'2018-10-08T20:19:00',0.70223,0.7023,0.70218,0.7023,59.91,0.70243,0.70253,0.70241,0.70251,101.28,False
'2018-10-08T20:20:00',0.7023,0.7023,0.7022,0.70227,82.2,0.70252,0.70252,0.70244,0.70249,138.47,True
'2018-10-08T20:21:00',0.70227,0.70235,0.70221,0.70234,79.97,0.70249,0.70256,0.70245,0.70255,118.62,True
'2018-10-08T20:22:00',0.70235,0.7024,0.70231,0.70235,108.36,0.70256,0.70262,0.70252,0.70258,168.7,False
'2018-10-08T20:23:00',0.70234,0.7024,0.7023,0.70232,74.42,0.70258,0.70262,0.70252,0.70254,122.2,True
'2018-10-08T20:24:00',0.70232,0.70242,0.70231,0.70236,61.5,0.70253,0.70262,0.70251,0.70258,94.94,False
'2018-10-08T20:25:00',0.70236,0.70241,0.70236,0.7024,65.43,0.70258,0.70262,0.70257,0.7026,94.84,True
'2018-10-08T20:26:00',0.7024,0.70258,0.7024,0.70248,98.78,0.7026,0.70279,0.7026,0.7027,132.11,False
'2018-10-08T20:27:00',0.70248,0.7025,0.70244,0.70246,80.07,0.70271,0.70272,0.70265,0.70266,125.3,False
'2018-10-08T20:28:00',0.70246,0.7025,0.70245,0.70246,71.83,0.70268,0.70269,0.70265,0.70267,111.65,False
'2018-10-08T20:29:00',0.70247,0.70249,0.70244,0.70246,49.05,0.70267,0.7027,0.70265,0.70267,70.5,True
'2018-10-08T20:30:00',0.70246,0.70263,0.70236,0.7026,85.21,0.70265,0.70284,0.70257,0.70281,131.06,False
'2018-10-08T20:31:00',0.7026,0.70262,0.70248,0.70253,92.32,0.70281,0.70285,0.70273,0.70277,149.58,False
'2018-10-08T20:32:00',0.70252,0.7026,0.70249,0.70255,89.15,0.70277,0.70283,0.70271,0.7028,122.84,False
'2018-10-08T20:33:00',0.70257,0.7026,0.70249,0.7026,78.04,0.70278,0.7028,0.70268,0.7028,64.61,True
'2018-10-08T20:34:00',0.7026,0.7026,0.70255,0.70255,30.54,0.7028,0.70283,0.70279,0.70279,24.05,False
'2018-10-08T20:35:00',0.70255,0.70258,0.70248,0.70249,89.16,0.70277,0.70277,0.70269,0.7027,66.45,False
'2018-10-08T20:36:00',0.7025,0.70255,0.70246,0.70255,91.6,0.70269,0.70278,0.70269,0.70276,63.86,False
'2018-10-08T20:37:00',0.70255,0.70256,0.70253,0.70256,49.19,0.70276,0.70276,0.70275,0.70276,30.97,True
'2018-10-08T20:38:00',0.70256,0.70259,0.70249,0.7025,66.19,0.70276,0.70276,0.70269,0.7027,49.56,True
'2018-10-08T20:39:00',0.7025,0.7026,0.70249,0.70255,77.34,0.7027,0.70278,0.7027,0.70275,74.64,True
'2018-10-08T20:40:00',0.70255,0.70262,0.70253,0.70259,87.75,0.70275,0.70284,0.70274,0.70282,62.25,True
'2018-10-08T20:41:00',0.70261,0.70264,0.7026,0.70262,72.57,0.70282,0.70284,0.7028,0.70283,54.23,False
'2018-10-08T20:42:00',0.70262,0.70264,0.70251,0.70255,90.17,0.70283,0.70283,0.70276,0.70276,71.41,False
'2018-10-08T20:43:00',0.70253,0.70259,0.70252,0.70258,60.9,0.70275,0.70282,0.70274,0.70282,46.63,True
'2018-10-08T20:44:00',0.70259,0.70265,0.70258,0.7026,73.01,0.70282,0.70287,0.7028,0.70282,43.02,False
'2018-10-08T20:45:00',0.7026,0.70262,0.70254,0.70261,107.57,0.70282,0.70284,0.70276,0.70283,72.72,True
'2018-10-08T20:46:00',0.70261,0.70263,0.70258,0.70263,65.63,0.70283,0.70285,0.70281,0.70285,35.08,True
'2018-10-08T20:47:00',0.70263,0.70265,0.7026,0.70264,81.9,0.70285,0.70287,0.70283,0.70286,44.46,True
'2018-10-08T20:48:00',0.70264,0.70275,0.70264,0.70271,130.21,0.70286,0.70295,0.70285,0.70294,76.75,False
'2018-10-08T20:49:00',0.70271,0.70272,0.70263,0.7027,96.21,0.70294,0.70294,0.70286,0.70292,60.21,True
'2018-10-08T20:50:00',0.7027,0.70275,0.70265,0.70272,94.77,0.70292,0.70297,0.70286,0.70294,77.95,False
'2018-10-08T20:51:00',0.70272,0.70275,0.70268,0.70275,120.28,0.70294,0.70297,0.7029,0.70295,87.58,True
'2018-10-08T20:52:00',0.70275,0.7028,0.70272,0.7028,93.12,0.70295,0.70302,0.70293,0.70302,79.13,False
'2018-10-08T20:53:00',0.7028,0.7028,0.70266,0.70268,123.33,0.70302,0.70302,0.7029,0.7029,83.47,False
'2018-10-08T20:54:00',0.70267,0.70267,0.70259,0.7026,83.72,0.7029,0.7029,0.7028,0.70282,64.29,True
'2018-10-08T20:55:00',0.70261,0.70269,0.70261,0.70267,79.19,0.70283,0.7029,0.70282,0.70289,55.97,True
'2018-10-08T20:56:00',0.70269,0.70272,0.70268,0.70269,75.38,0.7029,0.70293,0.70289,0.70291,47.65,False
'2018-10-08T20:57:00',0.70265,0.70271,0.70262,0.70268,103.46,0.70289,0.70292,0.70284,0.70291,63.63,True
'2018-10-08T20:58:00',0.70268,0.70275,0.70257,0.70257,111.26,0.70291,0.70293,0.70279,0.70279,70.25,True
'2018-10-08T20:59:00',0.70257,0.70278,0.70257,0.70263,238.21,0.70279,0.70297,0.70279,0.70284,142.53,False
'2018-10-08T21:00:00',0.70263,0.70264,0.70251,0.70258,123.73,0.70284,0.70288,0.70274,0.70283,77.49,True
'2018-10-08T21:01:00',0.70258,0.70266,0.70257,0.70261,96.16,0.70283,0.70286,0.70281,0.70284,52.77,False
'2018-10-08T21:02:00',0.7026,0.7026,0.70257,0.70258,61.98,0.70284,0.70284,0.70279,0.7028,37.17,True
'2018-10-08T21:03:00',0.70258,0.70267,0.70258,0.70263,88.49,0.7028,0.7029,0.7028,0.70285,67.31,False
'2018-10-08T21:04:00',0.70262,0.70263,0.70258,0.70262,49.04,0.70284,0.70286,0.70281,0.70286,55.17,True
'2018-10-08T21:05:00',0.70262,0.70264,0.70253,0.70257,55.99,0.70286,0.70286,0.70275,0.70279,94.88,False
'2018-10-08T21:06:00',0.70257,0.70261,0.70254,0.70257,40.32,0.70279,0.70283,0.70277,0.70279,65.31,True
'2018-10-08T21:07:00',0.70255,0.70262,0.70253,0.70255,54.3,0.70279,0.70283,0.70275,0.70277,93.25,True
'2018-10-08T21:08:00',0.70255,0.70273,0.70252,0.7027,73.19,0.70277,0.70295,0.70273,0.70291,113.59,False
'2018-10-08T21:09:00',0.70271,0.70271,0.70264,0.70264,53.46,0.70292,0.70294,0.70284,0.70285,90.49,False
'2018-10-08T21:10:00',0.70265,0.70267,0.70259,0.70261,60.17,0.70285,0.7029,0.7028,0.7028,92.72,False
'2018-10-08T21:11:00',0.70261,0.70262,0.70256,0.70258,64.7,0.7028,0.70283,0.70275,0.7028,90.47,False
'2018-10-08T21:12:00',0.70258,0.70258,0.70249,0.7025,59.12,0.7028,0.7028,0.7027,0.7027,80.91,False
'2018-10-08T21:13:00',0.7025,0.70251,0.70247,0.70248,45.46,0.7027,0.70272,0.70269,0.7027,51.58,True
'2018-10-08T21:14:00',0.70248,0.70257,0.70245,0.70249,64.1,0.7027,0.70275,0.70265,0.70269,101.12,True
'2018-10-08T21:15:00',0.70247,0.70257,0.70246,0.70252,76.51,0.7027,0.70279,0.70267,0.70271,138.55,True
'2018-10-08T21:16:00',0.70252,0.70262,0.70247,0.70261,71.01,0.70269,0.70284,0.70268,0.7028,137.69,True
'2018-10-08T21:17:00',0.70261,0.70263,0.70255,0.70261,82.7,0.70282,0.70284,0.70273,0.7028,140.85,False
'2018-10-08T21:18:00',0.70261,0.70261,0.70253,0.70254,62.55,0.7028,0.70281,0.70274,0.70276,96.94,False
'2018-10-08T21:19:00',0.70254,0.7026,0.70252,0.70257,63.3,0.70277,0.70282,0.70275,0.70279,112.32,True
'2018-10-08T21:20:00',0.70258,0.70262,0.70257,0.7026,60.09,0.70278,0.70279,0.70278,0.70278,89.24,False
'2018-10-08T21:21:00',0.7026,0.70261,0.70248,0.70248,70.88,0.70278,0.70279,0.70269,0.70269,119.6,False
'2018-10-08T21:22:00',0.70248,0.70256,0.70243,0.70244,69.51,0.70269,0.70275,0.70262,0.70263,68.95,False
'2018-10-08T21:23:00',0.70244,0.70245,0.70235,0.70235,93.2,0.70263,0.70263,0.70254,0.70257,62.59,False
'2018-10-08T21:24:00',0.70235,0.70235,0.70227,0.7023,51.54,0.70257,0.70257,0.70248,0.70252,40.58,False
'2018-10-08T21:25:00',0.7023,0.70236,0.70227,0.70235,66.25,0.70251,0.70254,0.7025,0.70254,102.87,True
'2018-10-08T21:26:00',0.70236,0.70242,0.70233,0.70233,69.3,0.70254,0.70262,0.70254,0.70256,62.97,False
'2018-10-08T21:27:00',0.70232,0.70233,0.70224,0.70228,75.34,0.70256,0.70256,0.70245,0.7025,56.3,False
'2018-10-08T21:28:00',0.70228,0.70228,0.70222,0.70226,59.01,0.7025,0.7025,0.70245,0.70248,69.9,False
'2018-10-08T21:29:00',0.70226,0.70228,0.70223,0.70224,45.44,0.70247,0.70248,0.70246,0.70246,53.59,False
'2018-10-08T21:30:00',0.70224,0.70226,0.70217,0.70221,55.44,0.70245,0.70248,0.70238,0.70242,68.58,True
'2018-10-08T21:31:00',0.70221,0.7023,0.70217,0.70228,52.73,0.70242,0.70252,0.70238,0.7025,77.44,True
'2018-10-08T21:32:00',0.70229,0.70234,0.70222,0.70234,41.84,0.7025,0.70256,0.70243,0.70256,53.36,True
'2018-10-08T21:33:00',0.70233,0.70241,0.70231,0.70236,45.49,0.70255,0.70261,0.7025,0.70257,59.91,False
'2018-10-08T21:34:00',0.70234,0.70234,0.70227,0.7023,54.6,0.70257,0.70257,0.70245,0.70251,69.93,False
'2018-10-08T21:35:00',0.7023,0.70233,0.70225,0.70225,62.07,0.70251,0.70253,0.70245,0.70245,94.47,False
'2018-10-08T21:36:00',0.70228,0.7023,0.70221,0.70228,55.37,0.70245,0.70251,0.7024,0.7025,91.1,True
'2018-10-08T21:37:00',0.70227,0.70238,0.70227,0.7023,53.44,0.7025,0.70254,0.7025,0.70252,99.33,True
'2018-10-08T21:38:00',0.7023,0.70239,0.7023,0.70233,66.34,0.70251,0.7026,0.70251,0.70256,101.32,True
'2018-10-08T21:39:00',0.70233,0.70246,0.70231,0.70244,45.59,0.70255,0.70263,0.70254,0.70262,74.17,True
'2018-10-08T21:40:00',0.70244,0.70249,0.7024,0.70245,70.93,0.70262,0.7027,0.7026,0.70265,119.19,False
'2018-10-08T21:41:00',0.70243,0.70248,0.70239,0.70242,91.02,0.70265,0.70269,0.7026,0.70265,128.7,True
'2018-10-08T21:42:00',0.70242,0.70251,0.70241,0.70249,73.61,0.70265,0.70271,0.7026,0.70271,114.9,False
'2018-10-08T21:43:00',0.70249,0.70249,0.70233,0.70239,84.48,0.7027,0.7027,0.70254,0.70261,126.68,True
'2018-10-08T21:44:00',0.7024,0.70257,0.70237,0.70255,87.8,0.70262,0.70279,0.7026,0.70278,139.49,True
'2018-10-08T21:45:00',0.70256,0.70262,0.70254,0.7026,116.72,0.70275,0.70285,0.70275,0.70285,168.51,True
'2018-10-08T21:46:00',0.7026,0.70265,0.7026,0.70262,70.34,0.70285,0.70288,0.70281,0.70283,111.68,False
'2018-10-08T21:47:00',0.70262,0.70266,0.70261,0.70264,41.29,0.70283,0.70286,0.7028,0.70285,61.22,False
'2018-10-08T21:48:00',0.70264,0.70265,0.70261,0.70265,69.5,0.70285,0.70287,0.7028,0.70286,112.86,False
'2018-10-08T21:49:00',0.70265,0.70265,0.70256,0.70258,49.81,0.70286,0.70287,0.70278,0.70279,69.44,False
'2018-10-08T21:50:00',0.70258,0.70258,0.70245,0.70247,82.94,0.7028,0.7028,0.70267,0.7027,120.56,False
'2018-10-08T21:51:00',0.70247,0.70251,0.70245,0.70247,55.55,0.7027,0.70276,0.70269,0.7027,96.28,True
'2018-10-08T21:52:00',0.70247,0.70252,0.70247,0.70251,31.95,0.7027,0.70275,0.70269,0.70273,59.48,True
'2018-10-08T21:53:00',0.70251,0.70263,0.70249,0.70262,42.92,0.70274,0.70285,0.70272,0.70284,79.35,True
'2018-10-08T21:54:00',0.70262,0.70263,0.70258,0.70259,52.04,0.70285,0.70286,0.70281,0.70284,77.65,False
'2018-10-08T21:55:00',0.70259,0.7026,0.70253,0.70258,68.1,0.70284,0.70284,0.70276,0.70279,88.53,True
'2018-10-08T21:56:00',0.70258,0.70262,0.70256,0.70261,38.4,0.70279,0.70283,0.70277,0.70282,42.41,False
'2018-10-08T21:57:00',0.70261,0.70261,0.70253,0.70255,56.63,0.70282,0.70282,0.70275,0.70276,64.35,False
'2018-10-08T21:58:00',0.70255,0.70255,0.70247,0.70249,61.38,0.70276,0.70276,0.70268,0.70272,63.33,False
'2018-10-08T21:59:00',0.70249,0.7025,0.70247,0.70248,43.39,0.70272,0.70272,0.70268,0.70269,44.35,False
'2018-10-08T22:00:00',0.70249,0.7025,0.70245,0.70248,69.56,0.7027,0.70271,0.70266,0.70269,56.26,False
'2018-10-08T22:01:00',0.70248,0.70248,0.70246,0.70246,19.81,0.70269,0.70269,0.70267,0.70267,21.55,True
'2018-10-08T22:02:00',0.70246,0.70249,0.70246,0.70246,19.95,0.70267,0.7027,0.70267,0.70269,21.03,False
'2018-10-08T22:03:00',0.70246,0.70249,0.70241,0.70241,23.55,0.70269,0.7027,0.70262,0.70262,23.74,False
'2018-10-08T22:04:00',0.70241,0.70241,0.70238,0.70238,16.82,0.70262,0.70265,0.7026,0.7026,19.42,False
'2018-10-08T22:05:00',0.70238,0.70238,0.70238,0.70238,14.21,0.7026,0.7026,0.7026,0.7026,16.44,False
'2018-10-08T22:06:00',0.70235,0.70236,0.70235,0.70236,22.2,0.70263,0.70264,0.70263,0.70263,34.97,True
'2018-10-08T22:07:00',0.70235,0.7024,0.70234,0.7024,29.3,0.70264,0.70264,0.70261,0.70261,28.19,False
'2018-10-08T22:08:00',0.7024,0.7024,0.70238,0.7024,18.47,0.70261,0.70262,0.70261,0.70262,14.34,True
'2018-10-08T22:09:00',0.7024,0.70249,0.7024,0.70249,21.7,0.70262,0.70268,0.70262,0.70268,26.06,True
'2018-10-08T22:10:00',0.70249,0.70249,0.70247,0.70248,15.56,0.70269,0.70269,0.70268,0.70268,27.69,False
'2018-10-08T22:11:00',0.70249,0.70249,0.70249,0.70249,9.6,0.70268,0.70269,0.70268,0.70268,12.0,False
'2018-10-08T22:12:00',0.70248,0.70249,0.70248,0.70249,21.23,0.70268,0.70269,0.70268,0.70268,26.61,False
'2018-10-08T22:13:00',0.70249,0.70249,0.70242,0.70242,12.98,0.70268,0.70268,0.70265,0.70265,12.41,False
'2018-10-08T22:14:00',0.70242,0.70244,0.70242,0.70242,16.2,0.70265,0.70265,0.70264,0.70264,17.85,False
'2018-10-08T22:15:00',0.70241,0.70241,0.70236,0.70236,6.6,0.70263,0.70263,0.70258,0.70258,6.43,True
'2018-10-08T22:16:00',0.70233,0.70242,0.70233,0.70242,16.2,0.70261,0.70263,0.70261,0.70263,16.75,False
'2018-10-08T22:17:00',0.70242,0.70242,0.70241,0.70242,9.61,0.70263,0.70263,0.70262,0.70263,11.46,False
'2018-10-08T22:18:00',0.70241,0.70241,0.70234,0.70234,21.67,0.70262,0.70263,0.70255,0.70255,24.16,False
'2018-10-08T22:19:00',0.70234,0.70234,0.70233,0.70234,16.46,0.70255,0.70256,0.70254,0.70255,19.23,True
'2018-10-08T22:20:00',0.70233,0.70244,0.70229,0.70243,20.61,0.70254,0.70265,0.70254,0.70264,30.3,True
'2018-10-08T22:21:00',0.70243,0.70245,0.70243,0.70245,9.61,0.70264,0.70266,0.70264,0.70266,12.71,True
'2018-10-08T22:22:00',0.70245,0.70245,0.70239,0.70243,5.77,0.70266,0.70267,0.70266,0.70266,7.31,False
'2018-10-08T22:23:00',0.70243,0.70244,0.70234,0.70238,26.81,0.70264,0.70264,0.70255,0.70259,34.35,False
'2018-10-08T22:24:00',0.70238,0.70239,0.70237,0.70238,12.0,0.70259,0.70261,0.70258,0.70259,18.7,False
'2018-10-08T22:25:00',0.70239,0.70239,0.70229,0.70236,23.73,0.70259,0.70259,0.70249,0.70253,33.3,False
'2018-10-08T22:26:00',0.70235,0.70236,0.70235,0.70235,10.12,0.70253,0.70256,0.70253,0.70256,17.68,False
'2018-10-08T22:27:00',0.70235,0.70236,0.70234,0.70236,6.37,0.70253,0.70253,0.70252,0.70253,11.24,False
'2018-10-08T22:28:00',0.70236,0.70236,0.70235,0.70235,15.0,0.70252,0.70253,0.70252,0.70252,26.98,True
'2018-10-08T22:29:00',0.70235,0.70242,0.70232,0.70242,27.49,0.70253,0.70262,0.70252,0.70262,46.61,False
'2018-10-08T22:30:00',0.70235,0.70236,0.70235,0.70235,32.84,0.70263,0.70263,0.70261,0.70262,26.34,False
'2018-10-08T22:31:00',0.70235,0.70235,0.70235,0.70235,23.05,0.70262,0.70262,0.7026,0.70261,15.19,True
'2018-10-08T22:32:00',0.70235,0.70236,0.70234,0.70235,29.59,0.70261,0.70263,0.70261,0.70262,21.19,True
'2018-10-08T22:33:00',0.70237,0.70237,0.70231,0.70231,12.99,0.70263,0.70263,0.70261,0.70261,16.98,False
'2018-10-08T22:34:00',0.70232,0.70235,0.70232,0.70235,30.12,0.70258,0.70263,0.70258,0.70263,27.44,True
'2018-10-08T22:35:00',0.70235,0.70236,0.70233,0.70235,26.71,0.70263,0.70263,0.70259,0.70263,27.86,True
'2018-10-08T22:36:00',0.70235,0.70236,0.70233,0.70234,20.93,0.70263,0.70264,0.70263,0.70263,27.0,False
'2018-10-08T22:37:00',0.70234,0.70236,0.70231,0.70231,22.01,0.70263,0.70263,0.7026,0.7026,31.16,False
'2018-10-08T22:38:00',0.7023,0.70231,0.70229,0.70231,26.0,0.70259,0.7026,0.70259,0.7026,22.32,True
'2018-10-08T22:39:00',0.7023,0.70235,0.70228,0.70231,66.07,0.70259,0.70262,0.70256,0.7026,53.04,False
'2018-10-08T22:40:00',0.70231,0.70234,0.70229,0.70229,36.54,0.7026,0.70262,0.70257,0.70258,28.03,False
'2018-10-08T22:41:00',0.70229,0.7023,0.70228,0.70228,28.05,0.70258,0.70259,0.70256,0.70257,31.57,True
'2018-10-08T22:42:00',0.70227,0.70231,0.70227,0.70231,41.28,0.70257,0.70261,0.70257,0.70261,34.62,True
'2018-10-08T22:43:00',0.7023,0.70233,0.7023,0.70231,54.2,0.7026,0.70264,0.70258,0.70263,43.26,True
'2018-10-08T22:44:00',0.70231,0.70235,0.70231,0.70233,34.15,0.70263,0.70265,0.70263,0.70265,22.44,False
'2018-10-08T22:45:00',0.70233,0.70234,0.70222,0.70226,38.86,0.70264,0.70265,0.70255,0.70259,39.97,False
'2018-10-08T22:46:00',0.70227,0.70228,0.70224,0.70224,29.13,0.70257,0.70262,0.70256,0.70256,26.81,False
'2018-10-08T22:47:00',0.70224,0.70226,0.70223,0.70225,28.4,0.70256,0.70258,0.70254,0.70257,21.46,True
'2018-10-08T22:48:00',0.70225,0.70232,0.70222,0.70231,35.72,0.70258,0.70262,0.70256,0.70262,29.46,True
'2018-10-08T22:49:00',0.7023,0.70231,0.7023,0.7023,15.15,0.70261,0.70265,0.70261,0.70262,24.54,True
'2018-10-08T22:50:00',0.7023,0.70235,0.70228,0.70233,33.33,0.70262,0.70264,0.7026,0.70262,33.47,True
'2018-10-08T22:51:00',0.70233,0.70235,0.70232,0.70232,33.66,0.70263,0.70265,0.70263,0.70265,34.51,True
'2018-10-08T22:52:00',0.70232,0.70235,0.70224,0.70226,50.49,0.70264,0.70266,0.70254,0.70257,51.12,False
'2018-10-08T22:53:00',0.70227,0.70228,0.70225,0.70225,87.62,0.70256,0.70258,0.70252,0.70255,64.56,True
'2018-10-08T22:54:00',0.70224,0.7023,0.7022,0.70225,53.35,0.70251,0.70256,0.7025,0.70253,51.56,False
'2018-10-08T22:55:00',0.70225,0.70225,0.70221,0.70224,47.74,0.70254,0.70256,0.70251,0.70253,33.41,False
'2018-10-08T22:56:00',0.70224,0.70225,0.7022,0.70225,26.91,0.70255,0.70256,0.70253,0.70255,20.17,False
'2018-10-08T22:57:00',0.70222,0.70225,0.7022,0.70221,44.93,0.70255,0.70256,0.70252,0.70253,31.47,True
'2018-10-08T22:58:00',0.70225,0.70225,0.7022,0.70224,23.68,0.70257,0.70259,0.7025,0.70252,23.81,True
'2018-10-08T22:59:00',0.70219,0.70229,0.70194,0.70194,19.33,0.70252,0.70311,0.70252,0.70311,16.47,False
'2018-10-08T23:00:00',0.702,0.702,0.70193,0.70193,3.0,0.70315,0.7032,0.70315,0.70318,3.0,False
'2018-10-08T23:01:00',0.70193,0.70193,0.70193,0.70193,0.0,0.70318,0.70318,0.70318,0.70318,0.0,False
'2018-10-08T23:02:00',0.70193,0.70193,0.70193,0.70193,0.0,0.70318,0.70318,0.70318,0.70318,0.0,False
'2018-10-08T23:03:00',0.70193,0.70193,0.70193,0.70193,0.0,0.70318,0.70318,0.70318,0.70318,0.0,False
'2018-10-08T23:04:00',0.70193,0.70193,0.70193,0.70193,0.0,0.70318,0.70318,0.70318,0.70318,0.0,True
'2018-10-08T23:05:00',0.70209,0.70209,0.70209,0.70209,1.11,0.70296,0.70296,0.70296,0.70296,1.11,True
'2018-10-08T23:06:00',0.70209,0.70254,0.70161,0.70214,28.72,0.70296,0.70454,0.70296,0.70355,33.53,False
'2018-10-08T23:07:00',0.70186,0.70195,0.70186,0.70188,4.11,0.70355,0.70355,0.70302,0.70302,1.87,False
'2018-10-08T23:08:00',0.70187,0.70195,0.70175,0.70193,36.74,0.70336,0.70346,0.70267,0.7033,23.87,True
'2018-10-08T23:09:00',0.70194,0.70199,0.70194,0.70199,9.09,0.70325,0.70346,0.70325,0.70345,7.75,False
'2018-10-08T23:10:00',0.70199,0.70199,0.70191,0.70194,13.32,0.70345,0.70345,0.70325,0.70325,12.11,False
'2018-10-08T23:11:00',0.70192,0.70204,0.70192,0.70204,14.7,0.70322,0.70335,0.70308,0.70308,13.22,True
'2018-10-08T23:12:00',0.70198,0.70212,0.70198,0.70212,16.92,0.7034,0.70361,0.7034,0.70357,14.98,False
'2018-10-08T23:13:00',0.70212,0.70212,0.70196,0.70196,6.72,0.70357,0.70357,0.70294,0.70312,5.23,False
'2018-10-08T23:14:00',0.70198,0.70199,0.70186,0.70188,11.0,0.70307,0.70321,0.70307,0.70319,11.0,False
'2018-10-08T23:15:00',0.70186,0.70191,0.70179,0.70187,18.0,0.7032,0.70329,0.70315,0.70329,17.0,False
'2018-10-08T23:16:00',0.70184,0.7019,0.70183,0.70189,5.0,0.70326,0.70326,0.7032,0.7032,5.0,True
'2018-10-08T23:17:00',0.70185,0.702,0.70181,0.70198,11.86,0.7032,0.70329,0.70301,0.70301,13.49,False
'2018-10-08T23:18:00',0.7018,0.70185,0.7018,0.70185,2.0,0.7032,0.70325,0.7032,0.70325,2.0,True
'2018-10-08T23:19:00',0.70185,0.70207,0.70185,0.70207,19.18,0.70325,0.70346,0.70313,0.70313,13.87,True
'2018-10-08T23:20:00',0.70206,0.70235,0.70206,0.70231,26.98,0.70313,0.70313,0.70274,0.70282,28.71,False
'2018-10-08T23:21:00',0.70231,0.70231,0.70227,0.70227,2.0,0.70281,0.70281,0.70281,0.70281,2.0,True
'2018-10-08T23:22:00',0.70227,0.70235,0.70219,0.70233,23.87,0.70281,0.70293,0.7028,0.70292,23.74,False
'2018-10-08T23:23:00',0.70235,0.70235,0.70217,0.70218,14.0,0.70292,0.70292,0.70283,0.70283,14.0,False
'2018-10-08T23:24:00',0.70218,0.70218,0.70216,0.70218,7.0,0.70282,0.70283,0.7028,0.70282,7.0,True
'2018-10-08T23:25:00',0.70217,0.70251,0.70217,0.70248,33.71,0.70295,0.7031,0.70294,0.7031,32.81,True
'2018-10-08T23:26:00',0.70247,0.70252,0.70227,0.70235,31.81,0.70309,0.70309,0.70289,0.70299,26.85,False
'2018-10-08T23:27:00',0.70238,0.70247,0.70223,0.70235,35.95,0.70298,0.70306,0.70284,0.70296,31.61,False
'2018-10-08T23:28:00',0.70234,0.70234,0.70226,0.70227,7.12,0.70296,0.70296,0.70288,0.70288,7.12,False
'2018-10-08T23:29:00',0.70227,0.70227,0.70224,0.70224,7.0,0.70286,0.70286,0.70281,0.70281,7.0,True
'2018-10-08T23:30:00',0.70223,0.7023,0.70217,0.70217,18.86,0.70283,0.70312,0.70279,0.70279,19.25,False
'2018-10-08T23:31:00',0.70212,0.70232,0.70212,0.70232,13.62,0.70296,0.70301,0.70279,0.70301,13.12,True
'2018-10-08T23:32:00',0.70233,0.70233,0.70231,0.70231,3.0,0.70302,0.70303,0.70302,0.70303,3.0,True
'2018-10-08T23:33:00',0.70204,0.70244,0.70204,0.70231,18.74,0.70328,0.70328,0.70302,0.70302,19.37,False
'2018-10-08T23:34:00',0.70229,0.70237,0.70228,0.70229,29.46,0.70302,0.70311,0.70301,0.70301,23.0,False
'2018-10-08T23:35:00',0.70229,0.70232,0.70217,0.70218,18.36,0.70301,0.70309,0.70293,0.70293,16.24,False
'2018-10-08T23:36:00',0.70218,0.70218,0.70218,0.70218,1.0,0.70292,0.70292,0.70292,0.70292,1.0,True
'2018-10-08T23:37:00',0.70204,0.70244,0.70204,0.70242,29.99,0.7032,0.7032,0.70298,0.7031,31.48,True
'2018-10-08T23:38:00',0.70244,0.70247,0.70243,0.70247,10.0,0.7031,0.70316,0.7031,0.70316,10.5,False
'2018-10-08T23:39:00',0.70247,0.70247,0.70247,0.70247,3.0,0.70314,0.70314,0.70312,0.70312,3.0,False
'2018-10-08T23:40:00',0.70247,0.70247,0.70247,0.70247,1.0,0.70313,0.70313,0.70313,0.70313,1.0,False
'2018-10-08T23:41:00',0.70239,0.70239,0.70238,0.70239,18.81,0.70318,0.70319,0.70316,0.70319,17.57,True
'2018-10-08T23:42:00',0.70239,0.70246,0.70239,0.70246,4.87,0.70318,0.70318,0.70311,0.70311,4.12,False
'2018-10-08T23:43:00',0.70242,0.70242,0.70241,0.70242,4.11,0.70318,0.70322,0.70318,0.70322,4.25,False
'2018-10-08T23:44:00',0.70239,0.70242,0.70239,0.70241,9.74,0.70322,0.70322,0.70322,0.70322,9.62,False
'2018-10-08T23:45:00',0.70237,0.70237,0.70235,0.70236,44.75,0.70317,0.70321,0.70316,0.70318,33.56,True
'2018-10-08T23:46:00',0.70236,0.70236,0.70211,0.70211,15.85,0.70317,0.70327,0.70316,0.70327,16.22,False
'2018-10-08T23:47:00',0.7021,0.70216,0.7021,0.70216,25.91,0.70317,0.7032,0.703,0.70303,24.67,False
'2018-10-08T23:48:00',0.70216,0.70216,0.70211,0.70215,58.78,0.70303,0.70306,0.70298,0.70298,48.21,True
'2018-10-08T23:49:00',0.70215,0.70226,0.70209,0.70226,19.42,0.70298,0.70318,0.70298,0.70307,25.92,True
'2018-10-08T23:50:00',0.70224,0.70224,0.70214,0.70224,9.59,0.70314,0.70326,0.70314,0.70315,11.22,False
'2018-10-08T23:51:00',0.70224,0.70224,0.70213,0.70216,11.59,0.70314,0.70326,0.70311,0.70311,9.96,False
'2018-10-08T23:52:00',0.70215,0.70215,0.70214,0.70215,11.48,0.70318,0.70318,0.70311,0.70311,8.72,True
'2018-10-08T23:53:00',0.70213,0.70216,0.70213,0.70216,3.86,0.70317,0.70317,0.70311,0.70311,3.86,True
'2018-10-08T23:54:00',0.70212,0.70217,0.70212,0.70217,6.1,0.70318,0.70318,0.70302,0.70308,5.85,False
'2018-10-08T23:55:00',0.70217,0.70221,0.70214,0.70215,33.25,0.70303,0.70309,0.70294,0.70298,30.24,False
'2018-10-08T23:56:00',0.70213,0.70217,0.70212,0.70214,44.4,0.70299,0.70299,0.70283,0.70283,39.61,True
'2018-10-08T23:57:00',0.70214,0.70217,0.70208,0.70213,25.67,0.70283,0.703,0.70274,0.70295,21.91,False
'2018-10-08T23:58:00',0.70214,0.70215,0.70211,0.70213,84.92,0.70299,0.703,0.70277,0.70277,96.45,True
'2018-10-08T23:59:00',0.70213,0.70225,0.70211,0.70225,18.12,0.70278,0.70294,0.70264,0.70293,26.76,True
'2018-10-09T00:00:00',0.70224,0.70254,0.7022,0.70251,20.81,0.70294,0.70351,0.7027,0.70277,38.51,False
'2018-10-09T00:01:00',0.70251,0.70253,0.70228,0.70239,28.17,0.70274,0.70278,0.70255,0.70271,117.94,False
'2018-10-09T00:02:00',0.70239,0.70249,0.70239,0.70239,8.14,0.7027,0.70278,0.70269,0.70271,28.83,True
'2018-10-09T00:03:00',0.70249,0.70254,0.70243,0.70245,8.96,0.70271,0.70278,0.70271,0.70277,18.0,False
'2018-10-09T00:04:00',0.70245,0.70246,0.70242,0.70242,2.59,0.70276,0.70277,0.70276,0.70277,6.75,False
'2018-10-09T00:05:00',0.70242,0.70242,0.7024,0.7024,2.22,0.70278,0.70278,0.70277,0.70278,5.99,False
'2018-10-09T00:06:00',0.70236,0.70236,0.70232,0.70233,29.43,0.70278,0.70278,0.70272,0.70277,37.09,True
'2018-10-09T00:07:00',0.70233,0.70237,0.70231,0.70234,18.9,0.70274,0.70277,0.70274,0.70277,19.3,False
'2018-10-09T00:08:00',0.70235,0.70236,0.70235,0.70236,5.99,0.70277,0.70278,0.70277,0.70277,5.61,True
'2018-10-09T00:09:00',0.70234,0.70237,0.7023,0.70231,11.69,0.70278,0.70278,0.70277,0.70278,7.98,True
'2018-10-09T00:10:00',0.70233,0.7024,0.70233,0.7024,9.98,0.70278,0.70278,0.70277,0.70277,11.47,False
'2018-10-09T00:11:00',0.70238,0.70238,0.70235,0.70237,22.58,0.70277,0.70278,0.70275,0.70277,25.22,False
'2018-10-09T00:12:00',0.70236,0.70238,0.7023,0.7023,17.74,0.70277,0.70277,0.70271,0.70271,22.21,False
'2018-10-09T00:13:00',0.7023,0.70231,0.7023,0.70231,26.92,0.70271,0.70275,0.70267,0.70268,32.84,False
'2018-10-09T00:14:00',0.70231,0.70232,0.70227,0.7023,26.92,0.70268,0.70271,0.70268,0.70271,30.19,True
'2018-10-09T00:15:00',0.70231,0.70242,0.7023,0.70239,30.66,0.70271,0.70278,0.70268,0.70277,35.93,True
'2018-10-09T00:16:00',0.70238,0.70244,0.70238,0.70241,44.01,0.70277,0.70285,0.70277,0.70279,50.92,False
'2018-10-09T00:17:00',0.70241,0.70241,0.70239,0.70241,20.61,0.70279,0.70282,0.70277,0.70277,12.11,True
'2018-10-09T00:18:00',0.70241,0.70254,0.70241,0.70254,45.79,0.70277,0.7029,0.70277,0.70289,28.63,True
'2018-10-09T00:19:00',0.70253,0.70257,0.70252,0.70256,24.91,0.70289,0.70298,0.70289,0.70298,16.84,False
'2018-10-09T00:20:00',0.70257,0.70257,0.70255,0.70256,23.6,0.70297,0.70298,0.70294,0.70296,20.44,True
'2018-10-09T00:21:00',0.70255,0.70258,0.70255,0.70256,23.61,0.70296,0.70298,0.70295,0.70298,24.25,True
'2018-10-09T00:22:00',0.70257,0.70259,0.7025,0.70253,35.53,0.70297,0.70298,0.70286,0.70292,36.66,True
'2018-10-09T00:23:00',0.70254,0.7026,0.70254,0.70259,24.31,0.70292,0.70297,0.70292,0.70295,27.43,True
'2018-10-09T00:24:00',0.70256,0.70265,0.70256,0.70265,43.11,0.70296,0.70302,0.70295,0.703,45.45,True
'2018-10-09T00:25:00',0.70265,0.70265,0.70264,0.70264,33.51,0.703,0.70303,0.70298,0.70299,36.92,True
'2018-10-09T00:26:00',0.70265,0.7027,0.70265,0.70265,15.82,0.70299,0.70302,0.70298,0.70301,16.71,True
'2018-10-09T00:27:00',0.70265,0.7027,0.70265,0.7027,30.33,0.70298,0.7031,0.70298,0.70308,26.78,True
'2018-10-09T00:28:00',0.70269,0.70275,0.70265,0.70265,26.08,0.70308,0.7031,0.70302,0.70302,22.05,False
'2018-10-09T00:29:00',0.70265,0.70265,0.70259,0.70264,17.27,0.70301,0.70303,0.70295,0.70303,19.5,False
'2018-10-09T00:30:00',0.70264,0.70265,0.70245,0.70247,52.01,0.70298,0.70298,0.7028,0.70283,53.74,False
'2018-10-09T00:31:00',0.70249,0.70252,0.70241,0.70243,49.26,0.70284,0.70285,0.70275,0.70275,64.04,False
'2018-10-09T00:32:00',0.70242,0.70247,0.70241,0.70241,33.23,0.70276,0.70276,0.70275,0.70275,26.03,True
'2018-10-09T00:33:00',0.70243,0.70255,0.7024,0.7025,61.89,0.70275,0.70288,0.70271,0.70286,71.95,False
'2018-10-09T00:34:00',0.7025,0.7025,0.70239,0.70248,55.4,0.70285,0.70288,0.70275,0.70279,61.0,True
'2018-10-09T00:35:00',0.70248,0.70257,0.70245,0.70245,41.11,0.70279,0.70281,0.70275,0.70278,57.73,False
'2018-10-09T00:36:00',0.70244,0.70247,0.70241,0.70244,45.61,0.70275,0.70278,0.7027,0.70275,67.3,False
'2018-10-09T00:37:00',0.70244,0.70248,0.7024,0.70245,20.12,0.70275,0.70275,0.7027,0.70275,30.23,False
'2018-10-09T00:38:00',0.70245,0.70246,0.70239,0.70242,16.25,0.70274,0.70276,0.70274,0.70275,27.96,False
'2018-10-09T00:39:00',0.70244,0.70246,0.7024,0.70245,23.24,0.70275,0.70275,0.7027,0.7027,33.22,True
'2018-10-09T00:40:00',0.70245,0.7025,0.7024,0.70245,16.5,0.7027,0.70275,0.7027,0.7027,22.63,False
'2018-10-09T00:41:00',0.70245,0.70248,0.7023,0.7023,26.36,0.70275,0.70276,0.70261,0.70261,33.71,False
'2018-10-09T00:42:00',0.7023,0.7023,0.70225,0.70229,29.86,0.7026,0.70263,0.70255,0.70255,32.16,True
'2018-10-09T00:43:00',0.70233,0.70234,0.70222,0.70224,29.85,0.7026,0.70264,0.7025,0.7025,38.32,False
'2018-10-09T00:44:00',0.70223,0.70227,0.70222,0.70224,24.0,0.7025,0.70255,0.7025,0.7025,36.53,False
'2018-10-09T00:45:00',0.70221,0.70227,0.70221,0.70224,17.37,0.7025,0.70251,0.7025,0.70251,21.54,False
'2018-10-09T00:46:00',0.70227,0.70227,0.70222,0.70226,27.0,0.7025,0.7025,0.70245,0.7025,39.13,True
'2018-10-09T00:47:00',0.70226,0.7023,0.70221,0.70224,41.04,0.7025,0.70258,0.70245,0.70257,55.52,True
'2018-10-09T00:48:00',0.70224,0.7023,0.70224,0.7023,20.83,0.70257,0.7026,0.70255,0.7026,35.77,True
'2018-10-09T00:49:00',0.7023,0.70235,0.70209,0.7021,44.22,0.7026,0.70261,0.7024,0.7024,72.05,False
'2018-10-09T00:50:00',0.7021,0.7022,0.7021,0.7022,40.03,0.70242,0.70251,0.70242,0.7025,42.78,False
'2018-10-09T00:51:00',0.7022,0.7022,0.70219,0.7022,18.0,0.7025,0.70251,0.7025,0.7025,22.06,True
'2018-10-09T00:52:00',0.7022,0.70225,0.70215,0.70216,17.11,0.7025,0.70255,0.70245,0.70245,15.61,False
'2018-10-09T00:53:00',0.70216,0.7022,0.70214,0.70215,24.0,0.70251,0.70251,0.70245,0.70245,42.96,False
'2018-10-09T00:54:00',0.70215,0.7022,0.70215,0.7022,16.0,0.70245,0.7025,0.70245,0.70249,18.96,False
'2018-10-09T00:55:00',0.7022,0.7022,0.70215,0.70215,16.85,0.70248,0.70248,0.70244,0.70245,23.72,False
'2018-10-09T00:56:00',0.70215,0.70215,0.702,0.70211,31.75,0.70245,0.70245,0.70222,0.70236,38.03,False
'2018-10-09T00:57:00',0.70211,0.70211,0.702,0.70202,23.0,0.70236,0.7024,0.70227,0.70229,30.54,False
'2018-10-09T00:58:00',0.70202,0.70205,0.70196,0.70196,36.5,0.70229,0.70229,0.70223,0.70223,49.31,False
'2018-10-09T00:59:00',0.70195,0.70199,0.7019,0.70192,51.0,0.70223,0.70225,0.70217,0.70218,79.17,False
'2018-10-09T01:00:00',0.70192,0.70196,0.70183,0.70188,66.58,0.70216,0.70223,0.7021,0.70214,81.57,False
'2018-10-09T01:01:00',0.70191,0.70191,0.70179,0.70185,80.32,0.70215,0.70217,0.70207,0.70207,99.44,True
'2018-10-09T01:02:00',0.7018,0.70195,0.70179,0.7019,116.06,0.70207,0.70221,0.70207,0.70218,126.92,True
'2018-10-09T01:03:00',0.7019,0.70197,0.70187,0.70195,65.11,0.70217,0.70226,0.70215,0.70224,62.72,False
'2018-10-09T01:04:00',0.70195,0.70196,0.70192,0.70196,42.53,0.70225,0.70226,0.7022,0.7022,50.9,True
'2018-10-09T01:05:00',0.70195,0.70202,0.70195,0.70201,68.71,0.70221,0.70221,0.7022,0.7022,70.11,True
'2018-10-09T01:06:00',0.70201,0.70204,0.70201,0.70204,38.14,0.70221,0.70233,0.7022,0.70233,40.97,True
'2018-10-09T01:07:00',0.70204,0.70206,0.702,0.70206,70.67,0.70232,0.70235,0.7023,0.7023,67.31,True
'2018-10-09T01:08:00',0.70206,0.70214,0.70204,0.70212,102.0,0.7023,0.70237,0.70229,0.70236,114.68,True
'2018-10-09T01:09:00',0.70212,0.70215,0.70206,0.70211,77.63,0.70236,0.70237,0.70235,0.70236,79.33,False
'2018-10-09T01:10:00',0.70211,0.70214,0.7021,0.70213,78.1,0.70237,0.70237,0.70236,0.70236,64.5,True
'2018-10-09T01:11:00',0.70213,0.70216,0.70207,0.70208,81.61,0.70236,0.70237,0.70235,0.70236,65.48,False
'2018-10-09T01:12:00',0.70208,0.7021,0.70205,0.70206,74.13,0.70236,0.7024,0.70236,0.70237,68.52,True
'2018-10-09T01:13:00',0.7021,0.70219,0.7021,0.70218,41.15,0.70237,0.70237,0.70236,0.70236,46.85,False
'2018-10-09T01:14:00',0.70218,0.70218,0.70211,0.70213,45.69,0.70237,0.70237,0.70231,0.70237,45.44,False
'2018-10-09T01:15:00',0.70213,0.70215,0.70213,0.70214,30.7,0.70236,0.70237,0.70236,0.70237,37.09,True
'2018-10-09T01:16:00',0.70214,0.70215,0.70214,0.70214,15.11,0.7024,0.70242,0.70236,0.70237,19.84,False
'2018-10-09T01:17:00',0.70214,0.70214,0.70211,0.70212,45.78,0.70236,0.70237,0.70236,0.70237,41.2,True
'2018-10-09T01:18:00',0.70212,0.70215,0.70211,0.70212,103.46,0.70237,0.70237,0.70235,0.70236,72.83,True
'2018-10-09T01:19:00',0.70213,0.70216,0.70212,0.70215,83.05,0.70236,0.70237,0.70236,0.70237,66.6,True
'2018-10-09T01:20:00',0.70215,0.70216,0.70214,0.70215,66.24,0.70237,0.70243,0.70237,0.7024,40.14,True
'2018-10-09T01:21:00',0.70215,0.70218,0.70214,0.70216,68.49,0.70241,0.70242,0.70238,0.70242,64.52,True
'2018-10-09T01:22:00',0.70216,0.70218,0.70214,0.70217,53.65,0.70242,0.70243,0.7024,0.70243,31.16,True
'2018-10-09T01:23:00',0.70217,0.70219,0.70216,0.70216,29.18,0.70243,0.70244,0.70242,0.70243,38.43,True
'2018-10-09T01:24:00',0.70217,0.7022,0.70216,0.7022,41.43,0.70243,0.70244,0.70242,0.70243,44.42,True
'2018-10-09T01:25:00',0.70225,0.70228,0.70223,0.70224,46.23,0.70243,0.70252,0.70243,0.7025,66.62,False
'2018-10-09T01:26:00',0.70225,0.70225,0.70222,0.70225,38.77,0.7025,0.70251,0.70246,0.7025,39.78,True
'2018-10-09T01:27:00',0.70225,0.70226,0.70223,0.70225,17.21,0.70251,0.70252,0.70248,0.70251,23.43,True
'2018-10-09T01:28:00',0.70225,0.70228,0.70225,0.70228,35.16,0.70249,0.70252,0.70249,0.70252,46.7,True
'2018-10-09T01:29:00',0.70227,0.70229,0.70226,0.70227,37.17,0.70252,0.70253,0.70252,0.70252,51.28,False
'2018-10-09T01:30:00',0.70227,0.70227,0.70224,0.70226,38.66,0.70252,0.70252,0.70247,0.70251,43.46,False
'2018-10-09T01:31:00',0.70225,0.70227,0.70224,0.70224,47.17,0.70251,0.70252,0.70248,0.70252,44.42,False
'2018-10-09T01:32:00',0.70224,0.70226,0.70223,0.70225,56.26,0.7025,0.70251,0.70248,0.70251,57.53,True
'2018-10-09T01:33:00',0.70225,0.70227,0.70223,0.70224,65.09,0.70251,0.70251,0.70245,0.70245,78.01,False
'2018-10-09T01:34:00',0.70223,0.70224,0.70223,0.70224,38.96,0.70246,0.70247,0.70244,0.70246,57.31,False
'2018-10-09T01:35:00',0.70224,0.70224,0.70218,0.70218,72.31,0.70245,0.70245,0.70243,0.70243,112.91,False
'2018-10-09T01:36:00',0.70219,0.7022,0.70216,0.70218,37.68,0.70243,0.70243,0.70242,0.70242,34.2,False
'2018-10-09T01:37:00',0.70216,0.70218,0.70206,0.70206,62.15,0.70242,0.70242,0.70229,0.70229,50.25,False
'2018-10-09T01:38:00',0.70206,0.70207,0.70199,0.702,101.65,0.70229,0.70229,0.70221,0.70223,60.09,False
'2018-10-09T01:39:00',0.702,0.702,0.70192,0.70196,67.32,0.70223,0.70223,0.70217,0.7022,69.65,False
'2018-10-09T01:40:00',0.70195,0.70195,0.70189,0.7019,53.74,0.7022,0.7022,0.70211,0.70213,60.82,False
'2018-10-09T01:41:00',0.70189,0.7019,0.70189,0.70189,56.15,0.70213,0.70214,0.70212,0.70214,40.05,True
'2018-10-09T01:42:00',0.70189,0.7019,0.70189,0.7019,67.63,0.70214,0.70215,0.70212,0.70213,65.43,True
'2018-10-09T01:43:00',0.70189,0.70195,0.70189,0.70195,71.37,0.70213,0.7022,0.70211,0.7022,76.87,True
'2018-10-09T01:44:00',0.70195,0.70195,0.70189,0.70192,86.02,0.7022,0.70222,0.70214,0.7022,113.84,True
'2018-10-09T01:45:00',0.70191,0.70196,0.7019,0.70196,93.23,0.70218,0.7022,0.70216,0.70217,75.39,True
'2018-10-09T01:46:00',0.70197,0.70201,0.70192,0.70192,88.31,0.7022,0.70224,0.70215,0.70215,93.7,False
'2018-10-09T01:47:00',0.70192,0.70193,0.7019,0.70192,59.72,0.70215,0.70219,0.70214,0.70215,35.01,True
'2018-10-09T01:48:00',0.70192,0.70195,0.7019,0.70191,37.01,0.70215,0.70217,0.70214,0.70214,24.5,False
'2018-10-09T01:49:00',0.70191,0.70191,0.70189,0.7019,32.04,0.70214,0.70214,0.70213,0.70213,18.0,False
'2018-10-09T01:50:00',0.7019,0.7019,0.7018,0.70185,55.84,0.70213,0.70214,0.70204,0.70209,37.09,False
'2018-10-09T01:51:00',0.70184,0.70185,0.70184,0.70185,59.97,0.70209,0.70212,0.70209,0.7021,44.85,False
'2018-10-09T01:52:00',0.70181,0.70184,0.70171,0.70175,44.76,0.70209,0.70209,0.70196,0.70199,42.6,False
'2018-10-09T01:53:00',0.70175,0.70175,0.70172,0.70175,34.19,0.70199,0.702,0.70197,0.70199,30.98,False
'2018-10-09T01:54:00',0.70175,0.70175,0.70175,0.70175,45.11,0.70199,0.702,0.70198,0.70198,44.23,True
'2018-10-09T01:55:00',0.70175,0.70181,0.70171,0.70175,72.56,0.70198,0.70205,0.70194,0.702,51.68,True
'2018-10-09T01:56:00',0.7018,0.70189,0.70179,0.70184,85.6,0.702,0.70213,0.702,0.70212,64.28,False
'2018-10-09T01:57:00',0.70184,0.70185,0.70175,0.7018,40.04,0.70211,0.70212,0.702,0.70205,42.24,False
'2018-10-09T01:58:00',0.7018,0.70185,0.70179,0.7018,65.56,0.70205,0.70207,0.70202,0.70203,68.4,False
'2018-10-09T01:59:00',0.7018,0.7018,0.7017,0.7017,73.77,0.70203,0.70205,0.70191,0.70191,56.57,False
'2018-10-09T02:00:00',0.70166,0.7018,0.70165,0.7018,127.46,0.70191,0.70201,0.70191,0.70201,124.22,False
'2018-10-09T02:01:00',0.7018,0.7018,0.70149,0.70149,81.97,0.70201,0.70201,0.7017,0.7017,98.6,False
'2018-10-09T02:02:00',0.70149,0.7015,0.70139,0.7014,146.95,0.70172,0.70174,0.70166,0.70166,155.9,False
'2018-10-09T02:03:00',0.70139,0.70145,0.70135,0.70135,90.82,0.70166,0.70166,0.70159,0.7016,111.5,False
'2018-10-09T02:04:00',0.70135,0.7014,0.70119,0.7013,181.93,0.7016,0.70165,0.70141,0.70156,208.76,True
'2018-10-09T02:05:00',0.7013,0.70146,0.70128,0.70145,169.29,0.70155,0.70172,0.70154,0.70172,171.65,True
'2018-10-09T02:06:00',0.70145,0.70157,0.70141,0.70157,132.62,0.7017,0.70184,0.70167,0.70183,137.7,True
'2018-10-09T02:07:00',0.70157,0.7016,0.7015,0.70156,120.29,0.70184,0.70185,0.70175,0.70178,123.75,False
'2018-10-09T02:08:00',0.70156,0.70157,0.70145,0.70157,100.88,0.70178,0.7018,0.70169,0.70179,136.77,True
'2018-10-09T02:09:00',0.70159,0.70169,0.70159,0.70165,82.07,0.70179,0.70189,0.70179,0.70188,95.25,False
'2018-10-09T02:10:00',0.70163,0.70165,0.70155,0.7016,82.91,0.70188,0.70188,0.70177,0.7018,70.68,False
'2018-10-09T02:11:00',0.7016,0.7016,0.70154,0.70154,58.86,0.7018,0.7018,0.70177,0.70177,42.09,False
'2018-10-09T02:12:00',0.70154,0.70157,0.70149,0.7015,67.54,0.70177,0.70181,0.70175,0.70176,62.51,False
'2018-10-09T02:13:00',0.7015,0.70155,0.70145,0.7015,72.68,0.70176,0.70176,0.70165,0.70173,54.15,True
'2018-10-09T02:14:00',0.7015,0.7016,0.7015,0.70155,126.54,0.70173,0.70185,0.70173,0.70181,110.05,False
'2018-10-09T02:15:00',0.70155,0.7016,0.70149,0.70155,65.73,0.70181,0.70184,0.70175,0.70179,91.02,False
'2018-10-09T02:16:00',0.70155,0.70159,0.70144,0.7015,101.93,0.70179,0.70183,0.70171,0.70174,86.49,True
'2018-10-09T02:17:00',0.7015,0.70165,0.7015,0.70165,125.95,0.70174,0.70184,0.70174,0.70183,100.82,True
'2018-10-09T02:18:00',0.70165,0.70175,0.70161,0.70171,72.69,0.70184,0.70197,0.70183,0.70196,64.63,True
'2018-10-09T02:19:00',0.7017,0.7018,0.7017,0.7018,119.88,0.70196,0.70204,0.70196,0.70202,159.71,True
'2018-10-09T02:20:00',0.7018,0.70187,0.70177,0.70186,87.09,0.70203,0.70213,0.702,0.70212,102.39,True
'2018-10-09T02:21:00',0.70187,0.70198,0.70186,0.70197,91.17,0.70212,0.70222,0.70212,0.70221,84.55,False
'2018-10-09T02:22:00',0.70198,0.70198,0.70195,0.70197,64.63,0.70221,0.70222,0.7022,0.70221,43.99,False
'2018-10-09T02:23:00',0.70196,0.70197,0.7019,0.70192,55.09,0.70221,0.70221,0.70213,0.70218,48.62,False
'2018-10-09T02:24:00',0.70193,0.70193,0.70186,0.70188,55.2,0.70218,0.70218,0.7021,0.7021,51.38,True
'2018-10-09T02:25:00',0.70187,0.70198,0.70187,0.70197,92.87,0.70209,0.70217,0.70209,0.70216,101.78,True
'2018-10-09T02:26:00',0.70197,0.70198,0.70191,0.70193,78.77,0.70217,0.70221,0.70214,0.70217,75.09,False
'2018-10-09T02:27:00',0.70194,0.70197,0.70191,0.70194,56.27,0.70217,0.7022,0.70212,0.70219,41.51,True
'2018-10-09T02:28:00',0.70195,0.70199,0.70194,0.70195,43.83,0.70216,0.70223,0.70216,0.70219,47.18,True
'2018-10-09T02:29:00',0.70194,0.70201,0.7019,0.70195,89.14,0.70218,0.70222,0.70216,0.70218,104.58,True
'2018-10-09T02:30:00',0.70195,0.70215,0.7019,0.70197,126.0,0.70218,0.70244,0.70218,0.70222,123.65,False
'2018-10-09T02:31:00',0.70197,0.702,0.70191,0.70196,74.78,0.70222,0.70224,0.70215,0.70223,87.63,True
'2018-10-09T02:32:00',0.702,0.70201,0.70189,0.70198,77.12,0.70222,0.70223,0.70215,0.70221,106.01,True
'2018-10-09T02:33:00',0.70199,0.70205,0.70196,0.70205,104.42,0.7022,0.70229,0.7022,0.70229,87.59,False
'2018-10-09T02:34:00',0.70205,0.70205,0.7019,0.70195,71.25,0.70229,0.70229,0.70212,0.7022,72.08,False
'2018-10-09T02:35:00',0.70196,0.70197,0.70194,0.70196,82.03,0.70221,0.70222,0.70218,0.7022,104.24,False
'2018-10-09T02:36:00',0.70196,0.70196,0.70196,0.70196,50.29,0.7022,0.70221,0.70218,0.70218,61.48,False
'2018-10-09T02:37:00',0.70196,0.70196,0.70185,0.70192,90.04,0.70218,0.7022,0.70208,0.70217,80.24,True
'2018-10-09T02:38:00',0.70192,0.70202,0.70192,0.70201,93.79,0.70216,0.70226,0.70216,0.70225,80.06,False
'2018-10-09T02:39:00',0.70201,0.70201,0.70195,0.70195,66.12,0.70225,0.70225,0.70218,0.70219,51.36,False
'2018-10-09T02:40:00',0.70195,0.70202,0.70195,0.70197,74.4,0.70219,0.70223,0.70216,0.70218,55.3,False
'2018-10-09T02:41:00',0.70197,0.702,0.70195,0.702,54.17,0.70218,0.70223,0.70214,0.70221,57.53,True
'2018-10-09T02:42:00',0.702,0.70214,0.702,0.70208,81.12,0.70221,0.70235,0.7022,0.70229,61.19,True
'2018-10-09T02:43:00',0.70209,0.7022,0.70209,0.7022,74.87,0.7023,0.70243,0.7023,0.70241,67.35,False
'2018-10-09T02:44:00',0.7022,0.7022,0.70215,0.70216,83.39,0.70241,0.70241,0.70237,0.70239,58.84,True
'2018-10-09T02:45:00',0.70216,0.70235,0.70216,0.70235,73.57,0.70239,0.70258,0.70239,0.70257,63.57,True
'2018-10-09T02:46:00',0.70235,0.70245,0.70229,0.70245,87.83,0.70257,0.70272,0.70252,0.70271,81.31,True
'2018-10-09T02:47:00',0.70245,0.70247,0.70243,0.70244,62.25,0.7027,0.70271,0.70269,0.7027,76.88,True
'2018-10-09T02:48:00',0.70244,0.70247,0.70244,0.70245,61.67,0.70268,0.70273,0.70268,0.70271,66.61,True
'2018-10-09T02:49:00',0.70249,0.7026,0.70249,0.70255,111.48,0.70272,0.70283,0.70272,0.70281,91.89,True
'2018-10-09T02:50:00',0.70255,0.7026,0.70254,0.70254,67.1,0.70281,0.70284,0.7028,0.70281,76.45,False
'2018-10-09T02:51:00',0.70255,0.70258,0.70253,0.70257,96.38,0.70281,0.70283,0.70276,0.70282,87.71,True
'2018-10-09T02:52:00',0.70258,0.70262,0.70258,0.70261,67.82,0.70284,0.70289,0.70284,0.70289,75.51,True
'2018-10-09T02:53:00',0.70263,0.70266,0.7026,0.70265,70.75,0.70289,0.70289,0.70283,0.70283,90.29,True
'2018-10-09T02:54:00',0.70262,0.70273,0.70258,0.70271,165.81,0.70283,0.70296,0.70279,0.70288,154.33,True
'2018-10-09T02:55:00',0.70272,0.70273,0.70262,0.70268,145.46,0.70288,0.70297,0.70286,0.70292,154.41,False
'2018-10-09T02:56:00',0.70266,0.70266,0.70258,0.70259,138.74,0.70291,0.70293,0.70283,0.70285,111.73,True
'2018-10-09T02:57:00',0.70261,0.70277,0.70259,0.70272,119.76,0.70285,0.703,0.70283,0.70296,103.38,True
'2018-10-09T02:58:00',0.70275,0.70287,0.70275,0.70279,102.85,0.70296,0.7031,0.70296,0.70304,97.54,False
'2018-10-09T02:59:00',0.70277,0.70279,0.70263,0.70271,136.04,0.70303,0.70303,0.70286,0.70297,100.33,True
'2018-10-09T03:00:00',0.70271,0.70283,0.70266,0.7027,131.29,0.70297,0.70307,0.70289,0.70293,119.58,False
'2018-10-09T03:01:00',0.70267,0.7027,0.70265,0.7027,77.34,0.70292,0.70293,0.70288,0.70292,58.09,True
'2018-10-09T03:02:00',0.7027,0.7027,0.7026,0.7027,151.52,0.70292,0.70295,0.70284,0.70295,105.06,True
'2018-10-09T03:03:00',0.7027,0.70275,0.70263,0.70271,137.86,0.70295,0.70295,0.70288,0.70295,130.51,False
'2018-10-09T03:04:00',0.70271,0.70272,0.7026,0.70264,124.82,0.70294,0.70295,0.70285,0.7029,126.21,False
'2018-10-09T03:05:00',0.70264,0.70271,0.7026,0.7026,155.04,0.7029,0.70295,0.70283,0.70285,151.32,False
'2018-10-09T03:06:00',0.7026,0.7027,0.7026,0.70267,74.23,0.70286,0.70288,0.70286,0.70287,82.12,True
'2018-10-09T03:07:00',0.70267,0.70277,0.70265,0.70271,135.51,0.70287,0.70298,0.70287,0.70295,161.54,False
'2018-10-09T03:08:00',0.7027,0.70272,0.70264,0.70265,119.45,0.70294,0.70296,0.70288,0.7029,132.5,False
'2018-10-09T03:09:00',0.70265,0.70265,0.70262,0.70265,95.54,0.70289,0.70289,0.70285,0.70287,126.72,True
'2018-10-09T03:10:00',0.70265,0.70266,0.7026,0.70265,116.15,0.70287,0.70288,0.70286,0.70286,97.37,True
'2018-10-09T03:11:00',0.70265,0.70274,0.70265,0.70273,112.89,0.70287,0.70298,0.70287,0.70296,102.6,True
'2018-10-09T03:12:00',0.70272,0.7028,0.7027,0.7027,82.29,0.70296,0.70299,0.70295,0.70295,80.99,False
'2018-10-09T03:13:00',0.70274,0.70278,0.70266,0.70268,101.03,0.70295,0.70299,0.70291,0.70291,106.29,False
'2018-10-09T03:14:00',0.70268,0.70276,0.70265,0.70275,72.0,0.70291,0.70299,0.70289,0.70298,78.1,False
'2018-10-09T03:15:00',0.70273,0.70273,0.70245,0.70245,171.19,0.70297,0.70297,0.70269,0.70269,175.59,False
'2018-10-09T03:16:00',0.70246,0.70249,0.70222,0.70228,177.03,0.70271,0.70274,0.70245,0.70253,182.05,False
'2018-10-09T03:17:00',0.70228,0.70246,0.70227,0.70242,114.88,0.70253,0.7027,0.70252,0.70267,131.4,True
'2018-10-09T03:18:00',0.70245,0.70281,0.70243,0.70281,105.54,0.70268,0.70306,0.70268,0.70305,94.16,True
'2018-10-09T03:19:00',0.7028,0.70313,0.70276,0.70301,141.9,0.70305,0.70336,0.703,0.7033,138.69,False
'2018-10-09T03:20:00',0.70302,0.70304,0.7029,0.70302,116.68,0.70329,0.70329,0.70315,0.70325,105.54,True
'2018-10-09T03:21:00',0.70302,0.70309,0.70293,0.70293,136.89,0.70325,0.70333,0.70315,0.70315,128.26,False
'2018-10-09T03:22:00',0.70292,0.70297,0.70259,0.70259,150.08,0.70316,0.7032,0.70284,0.70284,144.99,False
'2018-10-09T03:23:00',0.70261,0.70277,0.70261,0.70274,112.15,0.70285,0.70301,0.70285,0.70296,123.15,True
'2018-10-09T03:24:00',0.70272,0.70285,0.70271,0.70279,140.03,0.70297,0.7031,0.70296,0.70304,141.04,False
'2018-10-09T03:25:00',0.70279,0.70282,0.70269,0.70275,95.96,0.70304,0.70305,0.70294,0.70298,74.61,True
'2018-10-09T03:26:00',0.70275,0.70284,0.70274,0.70282,117.28,0.70298,0.70306,0.70296,0.70305,112.64,True
'2018-10-09T03:27:00',0.70282,0.70285,0.70281,0.70282,129.48,0.70305,0.70308,0.70304,0.70305,114.73,False
'2018-10-09T03:28:00',0.70283,0.70283,0.70269,0.70271,81.12,0.70305,0.70305,0.70291,0.70293,78.38,True
'2018-10-09T03:29:00',0.7027,0.70283,0.70268,0.70279,153.24,0.70293,0.70306,0.70293,0.70305,159.64,True
'2018-10-09T03:30:00',0.70279,0.70306,0.70276,0.70304,104.87,0.70304,0.7033,0.70299,0.7033,120.79,True
'2018-10-09T03:31:00',0.7031,0.70316,0.70298,0.7031,138.75,0.70333,0.7034,0.70322,0.70334,129.37,False
'2018-10-09T03:32:00',0.70313,0.70313,0.70294,0.70301,134.7,0.70335,0.70335,0.70318,0.70326,134.42,True
'2018-10-09T03:33:00',0.70303,0.70314,0.70298,0.70302,182.51,0.70327,0.70337,0.70321,0.70322,161.27,False
'2018-10-09T03:34:00',0.70303,0.70304,0.70287,0.7029,124.57,0.70325,0.70326,0.70311,0.70315,116.89,False
'2018-10-09T03:35:00',0.7029,0.703,0.7029,0.70291,92.81,0.70314,0.70324,0.70313,0.70315,112.34,False
'2018-10-09T03:36:00',0.7029,0.70299,0.70285,0.70298,107.48,0.70314,0.70324,0.7031,0.70321,109.64,True
'2018-10-09T03:37:00',0.703,0.70302,0.70295,0.703,114.68,0.70323,0.70325,0.70319,0.70324,141.22,False
'2018-10-09T03:38:00',0.70299,0.70301,0.70295,0.70298,93.96,0.70324,0.70324,0.70318,0.70322,89.59,False
'2018-10-09T03:39:00',0.70298,0.70298,0.70285,0.70285,110.48,0.70322,0.70322,0.70308,0.70309,126.44,False
'2018-10-09T03:40:00',0.70285,0.70291,0.70275,0.70278,152.37,0.70309,0.70313,0.70298,0.70302,174.74,False
'2018-10-09T03:41:00',0.70278,0.7028,0.7026,0.70262,134.36,0.70303,0.70304,0.70282,0.70287,120.8,False
'2018-10-09T03:42:00',0.70262,0.70271,0.70254,0.7027,154.36,0.70287,0.70295,0.70279,0.70294,152.86,False
'2018-10-09T03:43:00',0.70271,0.70271,0.70251,0.70254,169.35,0.70294,0.70294,0.70273,0.70273,141.73,False
'2018-10-09T03:44:00',0.70252,0.70255,0.70235,0.70237,115.21,0.70273,0.70276,0.70258,0.70262,126.56,False
'2018-10-09T03:45:00',0.70237,0.7025,0.70235,0.70248,173.18,0.70262,0.70275,0.70258,0.70272,196.49,True
'2018-10-09T03:46:00',0.70248,0.70267,0.70247,0.70267,123.25,0.70272,0.70291,0.70271,0.7029,120.66,True
'2018-10-09T03:47:00',0.70267,0.7027,0.7026,0.70268,147.68,0.70292,0.70295,0.70285,0.70291,137.85,True
'2018-10-09T03:48:00',0.70268,0.70283,0.70267,0.70281,113.57,0.70291,0.70307,0.70291,0.70304,144.72,True
'2018-10-09T03:49:00',0.70281,0.7029,0.70281,0.70287,111.35,0.70305,0.70313,0.70305,0.7031,139.6,False
'2018-10-09T03:50:00',0.70287,0.70288,0.70276,0.70277,119.94,0.70312,0.70313,0.703,0.703,125.31,False
'2018-10-09T03:51:00',0.7028,0.70284,0.70272,0.70282,113.09,0.70302,0.70306,0.70297,0.70305,141.12,False
'2018-10-09T03:52:00',0.70281,0.70283,0.70273,0.70278,105.68,0.70305,0.70307,0.70295,0.70297,124.55,False
'2018-10-09T03:53:00',0.70275,0.7028,0.70274,0.70277,67.31,0.70296,0.70301,0.70293,0.70297,113.47,True
'2018-10-09T03:54:00',0.70277,0.70285,0.70274,0.70281,75.65,0.70298,0.70303,0.70296,0.70301,130.48,True
'2018-10-09T03:55:00',0.70281,0.70288,0.70275,0.70275,82.19,0.70301,0.70308,0.70296,0.70296,141.45,True
'2018-10-09T03:56:00',0.70275,0.70291,0.70272,0.70291,81.89,0.70296,0.70312,0.70295,0.70312,103.41,True
'2018-10-09T03:57:00',0.70291,0.70294,0.70289,0.70293,78.86,0.70312,0.70317,0.7031,0.70317,104.2,True
'2018-10-09T03:58:00',0.70293,0.70295,0.70291,0.70295,67.99,0.70316,0.70318,0.70315,0.70317,79.73,True
'2018-10-09T03:59:00',0.70295,0.70303,0.70294,0.70298,89.32,0.70317,0.70326,0.70317,0.70323,96.3,False
'2018-10-09T04:00:00',0.70299,0.70301,0.70289,0.70297,94.27,0.70323,0.70326,0.7031,0.70317,140.92,True
'2018-10-09T04:01:00',0.70297,0.70311,0.70295,0.70305,100.94,0.70317,0.70334,0.70316,0.70329,153.04,True
'2018-10-09T04:02:00',0.70305,0.70312,0.70305,0.70312,95.45,0.70328,0.70337,0.70328,0.70337,138.64,True
'2018-10-09T04:03:00',0.70312,0.70313,0.70307,0.70308,84.78,0.70336,0.70337,0.70331,0.70332,82.3,True
'2018-10-09T04:04:00',0.7031,0.70315,0.70306,0.70311,149.28,0.70334,0.70339,0.70331,0.70336,174.94,True
'2018-10-09T04:05:00',0.7031,0.7032,0.70309,0.70319,126.77,0.70334,0.70344,0.70333,0.70342,170.74,True
'2018-10-09T04:06:00',0.70319,0.70321,0.70307,0.70308,97.78,0.70342,0.70344,0.70331,0.70331,127.37,False
'2018-10-09T04:07:00',0.70308,0.70314,0.70307,0.70311,94.88,0.70332,0.70339,0.70328,0.70335,113.38,True
'2018-10-09T04:08:00',0.70311,0.7032,0.7031,0.70318,87.03,0.70335,0.70344,0.70333,0.70342,103.88,True
'2018-10-09T04:09:00',0.70318,0.70327,0.70317,0.70327,118.21,0.70342,0.70351,0.70338,0.70351,115.09,True
'2018-10-09T04:10:00',0.70327,0.70339,0.70326,0.70334,119.79,0.7035,0.70361,0.70349,0.70358,128.45,True
'2018-10-09T04:11:00',0.70333,0.7035,0.7033,0.70338,129.67,0.70357,0.70372,0.70353,0.70361,149.45,False
'2018-10-09T04:12:00',0.70338,0.70343,0.70333,0.70343,101.6,0.70361,0.70365,0.70355,0.70364,154.77,True
'2018-10-09T04:13:00',0.70343,0.70344,0.70337,0.70342,94.41,0.70365,0.70366,0.70359,0.70365,137.17,True
'2018-10-09T04:14:00',0.70342,0.70352,0.70339,0.70347,174.73,0.70363,0.70375,0.70362,0.70372,159.67,True
'2018-10-09T04:15:00',0.70345,0.70354,0.7034,0.70347,114.95,0.7037,0.70376,0.70365,0.70372,121.41,True
'2018-10-09T04:16:00',0.70347,0.70368,0.70347,0.7036,114.58,0.70371,0.70387,0.7037,0.70384,168.51,True
'2018-10-09T04:17:00',0.7036,0.70367,0.70355,0.70361,161.28,0.70383,0.7039,0.70379,0.70385,157.31,True
'2018-10-09T04:18:00',0.70361,0.7037,0.70359,0.70365,125.26,0.70385,0.70396,0.70379,0.70391,127.78,False
'2018-10-09T04:19:00',0.70365,0.70366,0.70352,0.70359,85.63,0.70389,0.7039,0.70371,0.70383,111.84,False
'2018-10-09T04:20:00',0.70359,0.70362,0.70355,0.70359,85.99,0.70383,0.70385,0.70378,0.70382,114.16,False
'2018-10-09T04:21:00',0.70359,0.7036,0.7034,0.70341,85.92,0.70382,0.70383,0.7036,0.7036,130.8,False
'2018-10-09T04:22:00',0.70341,0.70351,0.70339,0.70341,90.15,0.70362,0.70372,0.70358,0.70365,108.08,False
'2018-10-09T04:23:00',0.70341,0.70344,0.7034,0.70344,60.1,0.70365,0.70367,0.70363,0.70363,73.24,True
'2018-10-09T04:24:00',0.70344,0.70352,0.70343,0.70343,60.16,0.70364,0.70373,0.70361,0.70365,111.56,False
'2018-10-09T04:25:00',0.70343,0.70349,0.70339,0.70339,73.57,0.70364,0.70369,0.70359,0.70366,128.67,False
'2018-10-09T04:26:00',0.70345,0.70348,0.70343,0.70347,42.73,0.70365,0.70367,0.70361,0.70367,73.95,True
'2018-10-09T04:27:00',0.70347,0.70361,0.70347,0.70353,85.15,0.70364,0.70382,0.70364,0.70377,124.64,True
'2018-10-09T04:28:00',0.70353,0.70363,0.7035,0.7036,80.92,0.70377,0.70384,0.70372,0.7038,105.22,True
'2018-10-09T04:29:00',0.7036,0.70367,0.70358,0.70363,53.05,0.7038,0.70388,0.70376,0.70384,85.77,False
'2018-10-09T04:30:00',0.70361,0.70364,0.70352,0.70356,82.17,0.70382,0.70385,0.70372,0.70378,135.89,False
'2018-10-09T04:31:00',0.70355,0.70355,0.70349,0.70351,84.98,0.70377,0.70377,0.70371,0.70375,127.0,True
'2018-10-09T04:32:00',0.70351,0.70356,0.70351,0.70351,83.65,0.70375,0.70377,0.70371,0.70373,140.8,True
'2018-10-09T04:33:00',0.70351,0.7036,0.70351,0.70358,75.58,0.70373,0.70382,0.70373,0.7038,117.09,False
'2018-10-09T04:34:00',0.70358,0.7036,0.70334,0.70336,82.61,0.7038,0.7038,0.70356,0.70358,107.04,False
'2018-10-09T04:35:00',0.70336,0.70339,0.70333,0.70338,48.67,0.70359,0.70362,0.70354,0.7036,60.92,True
'2018-10-09T04:36:00',0.70338,0.70339,0.70333,0.70339,93.53,0.7036,0.70363,0.70355,0.70361,100.87,True
'2018-10-09T04:37:00',0.70342,0.70342,0.70335,0.70337,80.73,0.70364,0.70364,0.70354,0.70357,84.28,False
'2018-10-09T04:38:00',0.70336,0.70339,0.70333,0.70333,77.41,0.70357,0.7036,0.70354,0.70355,119.23,False
'2018-10-09T04:39:00',0.70333,0.70335,0.70324,0.70329,91.01,0.70354,0.70354,0.70345,0.70351,129.3,True
'2018-10-09T04:40:00',0.70332,0.70335,0.70329,0.70332,94.98,0.70351,0.70357,0.70351,0.70352,128.72,True
'2018-10-09T04:41:00',0.70332,0.70338,0.70326,0.70333,69.55,0.70351,0.70356,0.70348,0.70355,93.37,True
'2018-10-09T04:42:00',0.7033,0.70338,0.7033,0.7033,81.96,0.70354,0.70358,0.7035,0.70351,98.09,False
'2018-10-09T04:43:00',0.70331,0.70333,0.7033,0.7033,67.39,0.70351,0.70354,0.70349,0.70349,76.73,False
'2018-10-09T04:44:00',0.70328,0.70329,0.70324,0.70325,63.01,0.7035,0.7035,0.70345,0.70348,71.96,True
'2018-10-09T04:45:00',0.70325,0.70331,0.70323,0.70328,56.69,0.70348,0.70351,0.70344,0.7035,86.78,False
'2018-10-09T04:46:00',0.70328,0.70328,0.70325,0.70327,59.01,0.70349,0.7035,0.70346,0.70348,64.78,True
'2018-10-09T04:47:00',0.70327,0.70338,0.70327,0.70336,105.01,0.70348,0.70362,0.70348,0.7036,152.98,True
'2018-10-09T04:48:00',0.70337,0.7034,0.70332,0.70335,122.35,0.70361,0.70361,0.70356,0.70357,140.94,False
'2018-10-09T04:49:00',0.70335,0.70335,0.70334,0.70335,37.07,0.70358,0.70358,0.70356,0.70357,54.9,True
'2018-10-09T04:50:00',0.70335,0.70346,0.70334,0.70346,128.98,0.70357,0.7037,0.70355,0.70369,135.18,True
'2018-10-09T04:51:00',0.70345,0.70347,0.70331,0.70334,148.11,0.70369,0.70371,0.70353,0.70356,146.63,False
'2018-10-09T04:52:00',0.70334,0.70334,0.7032,0.7032,74.97,0.70357,0.70357,0.70342,0.70344,104.86,False
'2018-10-09T04:53:00',0.7032,0.70322,0.70317,0.70322,90.23,0.70344,0.70344,0.7034,0.70344,82.96,True
'2018-10-09T04:54:00',0.70323,0.70329,0.70317,0.70324,116.28,0.70345,0.70354,0.70341,0.70348,133.63,False
'2018-10-09T04:55:00',0.70324,0.70326,0.70323,0.70323,58.01,0.70348,0.70348,0.70345,0.70345,89.54,False
'2018-10-09T04:56:00',0.70323,0.70325,0.70318,0.70323,79.65,0.70345,0.70346,0.70337,0.70345,94.17,True
'2018-10-09T04:57:00',0.70323,0.70328,0.70321,0.70326,121.32,0.70346,0.70351,0.70345,0.70351,124.44,True
'2018-10-09T04:58:00',0.70326,0.70333,0.70325,0.70332,115.35,0.7035,0.70355,0.70349,0.70354,111.6,True
'2018-10-09T04:59:00',0.70332,0.70337,0.7033,0.70334,102.34,0.70356,0.70361,0.70352,0.70357,103.94,False
'2018-10-09T05:00:00',0.70331,0.70332,0.70326,0.70332,66.94,0.70355,0.70355,0.7035,0.70354,83.17,True
'2018-10-09T05:01:00',0.70331,0.70338,0.70321,0.70321,56.8,0.70354,0.7036,0.70345,0.70346,72.13,False
'2018-10-09T05:02:00',0.70322,0.70327,0.70321,0.70327,66.98,0.70347,0.7035,0.70345,0.7035,72.25,True
'2018-10-09T05:03:00',0.70327,0.7033,0.70315,0.70321,104.41,0.7035,0.70354,0.70337,0.70344,106.78,False
'2018-10-09T05:04:00',0.70321,0.70322,0.70317,0.7032,53.84,0.70346,0.70347,0.7034,0.70344,69.59,False
'2018-10-09T05:05:00',0.7032,0.70322,0.70317,0.7032,76.87,0.70344,0.70346,0.7034,0.70344,74.43,False
'2018-10-09T05:06:00',0.7032,0.70321,0.70303,0.70306,69.92,0.70345,0.70345,0.70328,0.70331,78.8,False
'2018-10-09T05:07:00',0.70307,0.70311,0.70303,0.70306,91.49,0.70332,0.70335,0.70326,0.7033,91.75,False
'2018-10-09T05:08:00',0.70307,0.70307,0.70278,0.70282,93.14,0.70333,0.70333,0.703,0.70306,91.8,False
'2018-10-09T05:09:00',0.7028,0.7029,0.70276,0.7029,80.45,0.70305,0.70315,0.70301,0.70315,75.71,True
'2018-10-09T05:10:00',0.7029,0.70295,0.70286,0.7029,83.74,0.70315,0.70318,0.70311,0.70315,108.19,False
'2018-10-09T05:11:00',0.7029,0.70292,0.70286,0.7029,54.85,0.70315,0.70316,0.70311,0.70313,66.01,True
'2018-10-09T05:12:00',0.7029,0.70293,0.7029,0.70292,44.33,0.70313,0.70317,0.70313,0.70316,48.1,True
'2018-10-09T05:13:00',0.70291,0.70298,0.7029,0.70298,99.98,0.70314,0.70322,0.70313,0.7032,102.05,True
'2018-10-09T05:14:00',0.70296,0.703,0.7029,0.70298,63.71,0.70317,0.70321,0.70314,0.70319,86.31,True
'2018-10-09T05:15:00',0.70299,0.70307,0.70299,0.70305,59.2,0.7032,0.70329,0.7032,0.70325,52.98,True
'2018-10-09T05:16:00',0.70305,0.70319,0.70305,0.70317,69.5,0.70326,0.70343,0.70325,0.70341,76.91,True
'2018-10-09T05:17:00',0.70316,0.7033,0.70316,0.70327,102.99,0.70341,0.70353,0.70341,0.70351,100.68,True
'2018-10-09T05:18:00',0.70327,0.70341,0.70326,0.70336,76.14,0.70351,0.70365,0.7035,0.7036,76.37,True
'2018-10-09T05:19:00',0.70336,0.7036,0.70336,0.70357,112.42,0.70359,0.70382,0.70359,0.7038,129.58,False
'2018-10-09T05:20:00',0.70357,0.70357,0.70346,0.70351,93.05,0.70379,0.70379,0.7037,0.70375,100.31,False
'2018-10-09T05:21:00',0.70353,0.70357,0.7035,0.70352,120.69,0.70377,0.70379,0.70374,0.70376,115.45,False
'2018-10-09T05:22:00',0.70354,0.70355,0.70345,0.7035,89.51,0.70376,0.70377,0.70368,0.7037,81.53,False
'2018-10-09T05:23:00',0.7035,0.7035,0.70345,0.70347,99.87,0.7037,0.70371,0.70365,0.70368,105.94,False
'2018-10-09T05:24:00',0.70347,0.70348,0.70342,0.70345,68.63,0.70368,0.70368,0.70365,0.70365,68.61,True
'2018-10-09T05:25:00',0.70345,0.7035,0.70342,0.70345,68.87,0.70366,0.70371,0.70365,0.70367,84.09,False
'2018-10-09T05:26:00',0.70345,0.70346,0.70345,0.70345,59.66,0.70367,0.7037,0.70366,0.70369,83.89,True
'2018-10-09T05:27:00',0.70345,0.70352,0.70345,0.70351,39.46,0.70369,0.70375,0.70369,0.70372,49.23,False
'2018-10-09T05:28:00',0.70351,0.70351,0.70349,0.70349,55.6,0.70372,0.70374,0.70369,0.70372,81.08,True
'2018-10-09T05:29:00',0.70346,0.70354,0.70345,0.70351,89.06,0.7037,0.70377,0.70366,0.70374,98.54,False
'2018-10-09T05:30:00',0.70351,0.70353,0.7035,0.70352,65.59,0.70376,0.70377,0.70371,0.70376,91.6,True
'2018-10-09T05:31:00',0.70352,0.70354,0.70351,0.70351,72.1,0.70377,0.70377,0.70373,0.70374,85.13,True
'2018-10-09T05:32:00',0.70351,0.70368,0.7035,0.70356,76.4,0.70374,0.70391,0.70372,0.70379,94.83,False
'2018-10-09T05:33:00',0.70356,0.70359,0.70352,0.70358,44.53,0.70381,0.70381,0.70374,0.70381,52.59,False
'2018-10-09T05:34:00',0.70355,0.70355,0.7035,0.70352,92.49,0.7038,0.7038,0.70372,0.70376,107.9,False
'2018-10-09T05:35:00',0.70351,0.70353,0.70349,0.70352,128.99,0.70373,0.70377,0.70372,0.70376,136.95,True
'2018-10-09T05:36:00',0.70351,0.70355,0.70351,0.70351,94.25,0.70376,0.70379,0.70374,0.70377,108.49,False
'2018-10-09T05:37:00',0.70351,0.70352,0.7034,0.70342,113.96,0.70376,0.70377,0.70364,0.70368,121.98,False
'2018-10-09T05:38:00',0.70342,0.70345,0.7034,0.70343,78.09,0.70367,0.70369,0.70364,0.70368,66.16,True
'2018-10-09T05:39:00',0.70343,0.70346,0.70336,0.70336,103.83,0.70368,0.7037,0.70357,0.70357,106.66,True
'2018-10-09T05:40:00',0.70335,0.70347,0.70329,0.70346,85.56,0.70357,0.7037,0.70352,0.7037,92.77,True
'2018-10-09T05:41:00',0.70346,0.70348,0.70342,0.70348,80.62,0.70371,0.70371,0.70366,0.70371,77.11,True
'2018-10-09T05:42:00',0.70347,0.70349,0.70343,0.70347,95.92,0.70371,0.70371,0.70366,0.70371,117.91,False
'2018-10-09T05:43:00',0.70347,0.70347,0.70343,0.70346,64.4,0.7037,0.7037,0.70366,0.70368,79.63,True
'2018-10-09T05:44:00',0.70345,0.70348,0.70341,0.70347,61.63,0.70366,0.70371,0.70365,0.70371,74.04,False
'2018-10-09T05:45:00',0.70347,0.70348,0.70342,0.70347,49.87,0.70371,0.70371,0.70365,0.70369,58.81,False
'2018-10-09T05:46:00',0.70345,0.70348,0.70343,0.70348,71.28,0.70366,0.70371,0.70364,0.7037,65.68,True
'2018-10-09T05:47:00',0.70349,0.70349,0.70335,0.70335,60.45,0.70371,0.70371,0.70356,0.70359,63.03,False
'2018-10-09T05:48:00',0.70335,0.7034,0.70332,0.70332,49.28,0.70359,0.70362,0.70354,0.70358,51.65,False
'2018-10-09T05:49:00',0.70332,0.70337,0.70332,0.70336,56.98,0.70356,0.7036,0.70354,0.7036,72.56,True
'2018-10-09T05:50:00',0.70338,0.70338,0.70322,0.70323,82.76,0.70361,0.70361,0.70344,0.70347,87.06,False
'2018-10-09T05:51:00',0.70325,0.70335,0.70323,0.70335,83.69,0.70347,0.70359,0.70346,0.70358,89.03,False
'2018-10-09T05:52:00',0.70335,0.70335,0.70332,0.70334,59.11,0.70358,0.70358,0.70354,0.70355,81.23,True
'2018-10-09T05:53:00',0.70334,0.70336,0.70327,0.70336,62.25,0.70354,0.70359,0.70348,0.70358,81.78,True
'2018-10-09T05:54:00',0.70332,0.70339,0.70332,0.70338,75.91,0.70357,0.70363,0.70355,0.70362,75.44,False
'2018-10-09T05:55:00',0.70337,0.70338,0.70327,0.7033,91.58,0.70361,0.70362,0.7035,0.70354,85.67,False
'2018-10-09T05:56:00',0.7033,0.70333,0.70328,0.70332,58.39,0.70353,0.70357,0.70351,0.70355,66.98,True
'2018-10-09T05:57:00',0.70331,0.70344,0.70328,0.70342,74.54,0.70356,0.70367,0.70352,0.70365,78.95,True
'2018-10-09T05:58:00',0.70342,0.70344,0.7034,0.70342,50.83,0.70365,0.70368,0.70364,0.70367,49.33,False
'2018-10-09T05:59:00',0.70343,0.70343,0.70333,0.70335,40.07,0.70367,0.70367,0.70355,0.70357,54.64,False
'2018-10-09T06:00:00',0.70333,0.70335,0.7033,0.70332,64.06,0.70354,0.70357,0.70354,0.70356,84.52,True
'2018-10-09T06:01:00',0.70332,0.70342,0.70328,0.70338,60.29,0.70356,0.70365,0.70351,0.70361,60.2,False
'2018-10-09T06:02:00',0.70338,0.70342,0.70337,0.70341,39.64,0.70359,0.70365,0.70359,0.70364,34.66,True
'2018-10-09T06:03:00',0.70342,0.70347,0.70338,0.70341,65.38,0.70366,0.70371,0.7036,0.70364,64.93,False
'2018-10-09T06:04:00',0.70342,0.70346,0.70339,0.70343,61.74,0.70364,0.70367,0.70363,0.70366,61.99,True
'2018-10-09T06:05:00',0.70343,0.70346,0.70342,0.70343,65.77,0.70366,0.70368,0.70365,0.70367,60.64,False
'2018-10-09T06:06:00',0.70343,0.70345,0.70341,0.70341,62.18,0.70366,0.70367,0.70364,0.70364,46.57,True
'2018-10-09T06:07:00',0.70341,0.7035,0.70341,0.70349,54.94,0.70365,0.70373,0.70364,0.70371,70.77,True
'2018-10-09T06:08:00',0.70349,0.70358,0.70349,0.70351,79.24,0.70371,0.70381,0.70371,0.70376,74.42,False
'2018-10-09T06:09:00',0.7035,0.70353,0.7035,0.7035,67.52,0.70375,0.70377,0.70372,0.70374,52.53,False
'2018-10-09T06:10:00',0.7035,0.70351,0.70341,0.70341,95.37,0.70373,0.70374,0.70364,0.70365,82.02,False
'2018-10-09T06:11:00',0.70341,0.70343,0.70337,0.70338,78.05,0.70365,0.70365,0.70361,0.70363,75.98,True
'2018-10-09T06:12:00',0.70338,0.70343,0.70337,0.70341,79.68,0.70362,0.70367,0.7036,0.70365,79.86,True
'2018-10-09T06:13:00',0.70341,0.70348,0.70341,0.70347,50.8,0.70365,0.70371,0.70364,0.70368,58.63,False
'2018-10-09T06:14:00',0.70347,0.70348,0.70342,0.70345,57.95,0.70368,0.7037,0.70366,0.70368,67.98,False
'2018-10-09T06:15:00',0.70345,0.70346,0.70342,0.70345,56.38,0.70369,0.70369,0.70365,0.70366,61.83,False
'2018-10-09T06:16:00',0.70345,0.70345,0.7034,0.7034,57.6,0.70366,0.70368,0.70361,0.70361,71.73,False
'2018-10-09T06:17:00',0.7034,0.70343,0.70334,0.70338,80.11,0.70361,0.70365,0.70356,0.70359,78.69,False
'2018-10-09T06:18:00',0.70338,0.70342,0.70334,0.70335,51.29,0.70359,0.70363,0.70355,0.70357,64.62,False
'2018-10-09T06:19:00',0.70335,0.70341,0.70333,0.70335,60.22,0.70357,0.70363,0.70357,0.70359,80.76,False
'2018-10-09T06:20:00',0.70335,0.70335,0.7033,0.7033,61.27,0.70358,0.7036,0.70352,0.70352,64.42,False
'2018-10-09T06:21:00',0.7033,0.70332,0.70324,0.70324,70.17,0.70352,0.70354,0.70343,0.70346,70.96,True
'2018-10-09T06:22:00',0.70324,0.70333,0.70322,0.70333,88.47,0.70346,0.70357,0.70345,0.70357,64.68,True
'2018-10-09T06:23:00',0.70335,0.70335,0.70328,0.7033,36.53,0.70356,0.70356,0.70351,0.70351,33.64,True
'2018-10-09T06:24:00',0.7033,0.70341,0.70325,0.7034,94.38,0.70351,0.70367,0.70348,0.70365,81.54,True
'2018-10-09T06:25:00',0.70341,0.70345,0.70338,0.7034,83.2,0.70365,0.70367,0.70361,0.70361,95.73,True
'2018-10-09T06:26:00',0.7034,0.70347,0.70336,0.70346,92.32,0.70364,0.70371,0.70359,0.7037,101.14,True
'2018-10-09T06:27:00',0.70346,0.70348,0.70345,0.70348,77.89,0.70371,0.70371,0.70368,0.70369,67.36,True
'2018-10-09T06:28:00',0.70347,0.70351,0.70345,0.70345,49.94,0.70369,0.70373,0.70369,0.70369,40.89,False
'2018-10-09T06:29:00',0.70346,0.70346,0.70336,0.70337,81.07,0.7037,0.7037,0.7036,0.70361,81.31,False
'2018-10-09T06:30:00',0.70338,0.7034,0.70336,0.70337,71.12,0.70362,0.70364,0.7036,0.70361,72.63,True
'2018-10-09T06:31:00',0.70337,0.70343,0.70337,0.70342,94.26,0.70361,0.70367,0.70359,0.70366,102.0,True
'2018-10-09T06:32:00',0.70342,0.70346,0.70342,0.70344,64.51,0.70366,0.70369,0.70366,0.70366,65.04,False
'2018-10-09T06:33:00',0.70344,0.70345,0.70342,0.70344,64.58,0.70366,0.70369,0.70364,0.70369,81.37,True
'2018-10-09T06:34:00',0.70343,0.7035,0.7034,0.7035,73.18,0.70366,0.70373,0.70364,0.70373,83.72,False
'2018-10-09T06:35:00',0.70349,0.70349,0.70339,0.70342,56.32,0.70373,0.70373,0.70362,0.70364,63.37,False
'2018-10-09T06:36:00',0.70339,0.70346,0.70339,0.70344,59.99,0.70364,0.70369,0.70361,0.70366,78.2,False
'2018-10-09T06:37:00',0.70343,0.70346,0.70341,0.70341,48.5,0.70365,0.70369,0.70365,0.70366,57.78,True
'2018-10-09T06:38:00',0.70342,0.70347,0.7034,0.70343,56.15,0.70366,0.70368,0.70364,0.70365,66.3,False
'2018-10-09T06:39:00',0.70343,0.70343,0.70341,0.70342,32.87,0.70365,0.70366,0.70362,0.70363,46.11,True
'2018-10-09T06:40:00',0.70342,0.7035,0.70342,0.70349,43.96,0.70363,0.70371,0.70361,0.7037,63.21,True
'2018-10-09T06:41:00',0.70349,0.70352,0.70346,0.7035,46.21,0.7037,0.70375,0.7037,0.70372,63.64,False
'2018-10-09T06:42:00',0.7035,0.7035,0.70347,0.7035,52.91,0.70371,0.70373,0.70369,0.70373,63.22,True
'2018-10-09T06:43:00',0.70352,0.7036,0.70352,0.7036,48.21,0.70373,0.70385,0.70373,0.70385,64.51,True
'2018-10-09T06:44:00',0.7036,0.70371,0.70358,0.70363,94.31,0.70384,0.70395,0.70382,0.70388,124.49,False
'2018-10-09T06:45:00',0.70361,0.70364,0.70356,0.70356,123.65,0.70386,0.70387,0.70379,0.70379,131.17,True
'2018-10-09T06:46:00',0.70358,0.70365,0.70358,0.70365,90.59,0.7038,0.70387,0.7038,0.70386,92.36,False
'2018-10-09T06:47:00',0.70363,0.70364,0.70352,0.70355,92.59,0.70387,0.70387,0.70375,0.70376,108.39,False
'2018-10-09T06:48:00',0.70355,0.70358,0.70353,0.70353,59.97,0.70376,0.70379,0.70375,0.70376,63.41,True
'2018-10-09T06:49:00',0.70354,0.70362,0.70354,0.7036,90.92,0.70376,0.70385,0.70376,0.70383,60.08,True
'2018-10-09T06:50:00',0.7036,0.70365,0.7036,0.70361,66.43,0.70383,0.70385,0.70381,0.70384,53.29,False
'2018-10-09T06:51:00',0.70362,0.70363,0.7036,0.7036,63.27,0.70384,0.70384,0.70383,0.70383,56.94,True
'2018-10-09T06:52:00',0.7036,0.70364,0.7036,0.70363,51.18,0.70383,0.70387,0.70383,0.70385,48.2,True
'2018-10-09T06:53:00',0.70365,0.70367,0.70362,0.70367,47.7,0.70389,0.7039,0.70385,0.7039,50.5,True
'2018-10-09T06:54:00',0.70367,0.70369,0.70361,0.70363,76.53,0.7039,0.70392,0.70384,0.70386,78.55,False
'2018-10-09T06:55:00',0.70364,0.70364,0.70353,0.70358,61.51,0.70386,0.70386,0.70376,0.7038,76.91,False
'2018-10-09T06:56:00',0.70356,0.70364,0.70356,0.70358,57.99,0.7038,0.70386,0.70379,0.7038,55.21,False
'2018-10-09T06:57:00',0.7036,0.7036,0.70346,0.70347,64.08,0.7038,0.70381,0.7037,0.7037,58.76,False
'2018-10-09T06:58:00',0.7035,0.70352,0.70345,0.70348,76.44,0.70371,0.70374,0.70368,0.70371,94.47,False
'2018-10-09T06:59:00',0.70347,0.7035,0.70336,0.70342,99.37,0.70371,0.70372,0.70361,0.70367,119.56,False
'2018-10-09T07:00:00',0.70345,0.70345,0.70338,0.7034,116.56,0.70368,0.70368,0.70359,0.70363,130.38,True
'2018-10-09T07:01:00',0.7034,0.70355,0.7034,0.70352,81.88,0.70363,0.70375,0.70363,0.70375,90.72,True
'2018-10-09T07:02:00',0.70352,0.70362,0.70352,0.70361,77.89,0.70375,0.70384,0.70374,0.70383,83.07,True
'2018-10-09T07:03:00',0.70361,0.70365,0.7036,0.7036,98.09,0.70384,0.70386,0.70382,0.70385,122.35,False
'2018-10-09T07:04:00',0.70361,0.70362,0.70359,0.70359,65.19,0.70384,0.70385,0.70382,0.70383,89.46,True
'2018-10-09T07:05:00',0.7036,0.70363,0.70355,0.70361,105.36,0.70383,0.70385,0.70378,0.70384,132.09,True
'2018-10-09T07:06:00',0.70363,0.70365,0.70356,0.70356,77.49,0.70381,0.70386,0.70377,0.70379,109.35,False
'2018-10-09T07:07:00',0.70356,0.70358,0.70348,0.70351,75.05,0.70379,0.70379,0.70369,0.70373,89.55,True
'2018-10-09T07:08:00',0.70351,0.7036,0.70347,0.70351,71.32,0.70374,0.70377,0.7037,0.70375,81.87,False
'2018-10-09T07:09:00',0.70351,0.70357,0.7035,0.70355,96.78,0.70374,0.70378,0.70373,0.70377,107.85,True
'2018-10-09T07:10:00',0.70355,0.70365,0.70355,0.70362,90.49,0.70377,0.70385,0.70375,0.70385,81.25,False
'2018-10-09T07:11:00',0.70363,0.70365,0.70344,0.70344,53.64,0.70384,0.70385,0.70367,0.70367,44.21,False
'2018-10-09T07:12:00',0.70344,0.70345,0.70331,0.70332,70.91,0.70367,0.70368,0.70355,0.70355,73.33,False
'2018-10-09T07:13:00',0.70334,0.70342,0.70334,0.70341,90.57,0.70357,0.70366,0.70357,0.70365,99.64,False
'2018-10-09T07:14:00',0.70337,0.70339,0.70336,0.70337,65.47,0.70361,0.70362,0.7036,0.70362,57.76,False
'2018-10-09T07:15:00',0.70337,0.70339,0.70334,0.70337,75.38,0.70361,0.70361,0.70357,0.7036,109.78,True
'2018-10-09T07:16:00',0.70337,0.70339,0.70332,0.70334,51.96,0.7036,0.70362,0.70355,0.70356,53.59,True
'2018-10-09T07:17:00',0.70335,0.70341,0.70335,0.70338,37.65,0.70356,0.70361,0.70356,0.70359,42.96,False
'2018-10-09T07:18:00',0.70338,0.70339,0.70337,0.70339,34.85,0.70359,0.7036,0.70356,0.70359,47.56,False
'2018-10-09T07:19:00',0.70339,0.70339,0.70334,0.70336,52.1,0.70358,0.70359,0.70354,0.70359,68.32,False
'2018-10-09T07:20:00',0.70338,0.70338,0.70325,0.70325,78.01,0.70358,0.7036,0.70347,0.70348,104.99,False
'2018-10-09T07:21:00',0.70325,0.70331,0.70325,0.7033,45.21,0.70347,0.70354,0.70347,0.70353,53.21,True
'2018-10-09T07:22:00',0.7033,0.70337,0.7033,0.70332,66.8,0.70353,0.7036,0.70353,0.70356,68.16,False
'2018-10-09T07:23:00',0.70335,0.70335,0.7033,0.70334,47.08,0.70356,0.70358,0.70352,0.70356,43.85,False
'2018-10-09T07:24:00',0.70334,0.70334,0.70327,0.70329,62.39,0.70356,0.70357,0.70349,0.70349,74.98,True
'2018-10-09T07:25:00',0.70329,0.70337,0.70329,0.70337,76.14,0.70352,0.7036,0.70352,0.7036,68.85,True
'2018-10-09T07:26:00',0.70337,0.70345,0.70335,0.70339,65.06,0.7036,0.70365,0.70357,0.7036,67.15,False
'2018-10-09T07:27:00',0.70339,0.70345,0.70339,0.70341,80.36,0.7036,0.70365,0.7036,0.70363,83.9,True
'2018-10-09T07:28:00',0.70341,0.7035,0.70341,0.70345,62.4,0.70362,0.7037,0.70362,0.70364,73.58,True
'2018-10-09T07:29:00',0.70345,0.70352,0.70343,0.70352,59.08,0.70365,0.70372,0.70365,0.70371,74.66,True
'2018-10-09T07:30:00',0.70352,0.70353,0.70334,0.70336,106.73,0.70371,0.70371,0.70356,0.70357,117.54,False
'2018-10-09T07:31:00',0.70336,0.70337,0.70315,0.70318,87.29,0.70357,0.70359,0.70337,0.70341,101.41,False
'2018-10-09T07:32:00',0.70319,0.7032,0.7031,0.70314,128.77,0.70341,0.70341,0.70334,0.70339,109.09,True
'2018-10-09T07:33:00',0.70315,0.70323,0.70309,0.7031,96.25,0.70338,0.70345,0.70328,0.70331,106.67,False
'2018-10-09T07:34:00',0.7031,0.70311,0.70305,0.70306,110.12,0.7033,0.70333,0.70327,0.70328,114.15,True
'2018-10-09T07:35:00',0.70304,0.70312,0.70299,0.7031,124.5,0.70327,0.70336,0.70322,0.70333,117.07,True
'2018-10-09T07:36:00',0.7031,0.70319,0.70299,0.70304,94.87,0.70331,0.70343,0.70321,0.70325,106.31,False
'2018-10-09T07:37:00',0.70304,0.70306,0.70295,0.70305,95.61,0.70324,0.7033,0.70319,0.70328,111.77,True
'2018-10-09T07:38:00',0.70305,0.70319,0.70305,0.70314,74.6,0.70329,0.7034,0.70329,0.70337,77.48,True
'2018-10-09T07:39:00',0.70314,0.70321,0.70312,0.70316,83.94,0.70337,0.70345,0.70337,0.7034,73.09,False
'2018-10-09T07:40:00',0.70316,0.70318,0.703,0.70305,113.23,0.7034,0.7034,0.70325,0.70326,140.26,False
'2018-10-09T07:41:00',0.70301,0.70311,0.70301,0.70309,49.58,0.70325,0.70334,0.70325,0.70333,63.51,True
'2018-10-09T07:42:00',0.70309,0.70311,0.70308,0.70311,31.67,0.70333,0.70335,0.70332,0.70334,34.63,True
'2018-10-09T07:43:00',0.70315,0.7032,0.70314,0.70319,53.94,0.70336,0.70343,0.70335,0.70342,60.54,True
'2018-10-09T07:44:00',0.70324,0.7033,0.70324,0.70325,98.51,0.70346,0.70354,0.70346,0.70348,88.29,False
'2018-10-09T07:45:00',0.70325,0.70325,0.70315,0.70316,77.62,0.70348,0.70348,0.70338,0.70338,68.84,False
'2018-10-09T07:46:00',0.70316,0.70316,0.70306,0.7031,69.5,0.70338,0.70338,0.70329,0.70335,74.56,False
'2018-10-09T07:47:00',0.7031,0.70311,0.703,0.70305,102.06,0.70333,0.70336,0.70321,0.70326,84.66,False
'2018-10-09T07:48:00',0.70305,0.70311,0.70302,0.70302,87.63,0.70326,0.70335,0.70323,0.70323,72.36,False
'2018-10-09T07:49:00',0.70303,0.70305,0.70296,0.703,55.7,0.70323,0.70323,0.70317,0.70319,48.39,False
'2018-10-09T07:50:00',0.703,0.703,0.70289,0.70295,88.83,0.70319,0.70323,0.70312,0.70316,98.82,False
'2018-10-09T07:51:00',0.70295,0.703,0.7029,0.703,45.69,0.70316,0.70318,0.70313,0.70318,55.04,True
'2018-10-09T07:52:00',0.703,0.70302,0.70295,0.703,63.96,0.7032,0.70323,0.70314,0.70319,67.21,True
'2018-10-09T07:53:00',0.70299,0.70303,0.70294,0.70303,61.65,0.70319,0.70325,0.70314,0.70323,71.28,True
'2018-10-09T07:54:00',0.70301,0.70307,0.70299,0.70305,77.13,0.70323,0.70328,0.70321,0.70327,83.23,False
'2018-10-09T07:55:00',0.70304,0.70305,0.703,0.703,47.2,0.70326,0.70327,0.70321,0.70321,58.25,True
'2018-10-09T07:56:00',0.703,0.70306,0.70295,0.703,96.51,0.70321,0.70326,0.70315,0.70324,112.48,False
'2018-10-09T07:57:00',0.70301,0.70305,0.70285,0.70285,124.01,0.70324,0.70327,0.70302,0.70303,159.21,False
'2018-10-09T07:58:00',0.70285,0.70288,0.70282,0.70285,69.72,0.70303,0.70311,0.70303,0.70306,93.64,True
'2018-10-09T07:59:00',0.70285,0.70292,0.70285,0.70292,54.4,0.70306,0.70314,0.70306,0.70312,60.75,True
'2018-10-09T08:00:00',0.70291,0.70305,0.70289,0.703,111.43,0.70315,0.70325,0.70312,0.70321,136.67,True
'2018-10-09T08:01:00',0.70299,0.70307,0.70299,0.70307,94.43,0.7032,0.7033,0.70318,0.7033,92.08,False
'2018-10-09T08:02:00',0.70307,0.70307,0.7029,0.7029,153.89,0.7033,0.7033,0.70308,0.70309,151.29,False
'2018-10-09T08:03:00',0.70289,0.70295,0.70285,0.70295,115.5,0.7031,0.70316,0.70305,0.70313,133.07,False
'2018-10-09T08:04:00',0.70295,0.70295,0.70279,0.70279,91.61,0.70313,0.70314,0.70298,0.70298,100.24,False
'2018-10-09T08:05:00',0.7028,0.70295,0.7028,0.7029,81.9,0.703,0.70314,0.703,0.70311,89.39,True
'2018-10-09T08:06:00',0.70292,0.70296,0.70281,0.70295,93.03,0.70312,0.70318,0.70301,0.70314,125.98,False
'2018-10-09T08:07:00',0.70295,0.70295,0.70282,0.70294,104.63,0.70313,0.70316,0.703,0.70314,111.5,False
'2018-10-09T08:08:00',0.70292,0.70295,0.70286,0.70286,85.54,0.70312,0.70316,0.70305,0.70308,111.23,False
'2018-10-09T08:09:00',0.70286,0.7029,0.7028,0.7029,63.97,0.70308,0.70312,0.70302,0.70309,97.45,False
'2018-10-09T08:10:00',0.7029,0.7029,0.70277,0.70279,96.43,0.70307,0.70307,0.70298,0.70302,115.58,False
'2018-10-09T08:11:00',0.7028,0.70285,0.70273,0.7028,58.7,0.70303,0.70305,0.70295,0.70297,80.79,False
'2018-10-09T08:12:00',0.7028,0.7028,0.70266,0.70275,114.21,0.70298,0.70302,0.70288,0.70295,141.71,False
'2018-10-09T08:13:00',0.70275,0.70278,0.70274,0.70275,64.4,0.70296,0.703,0.70295,0.70297,82.25,True
'2018-10-09T08:14:00',0.70275,0.70285,0.70275,0.70285,64.24,0.70298,0.70306,0.70296,0.70304,92.95,False
'2018-10-09T08:15:00',0.70283,0.70283,0.7027,0.7027,108.77,0.70304,0.70304,0.70287,0.70287,139.38,False
'2018-10-09T08:16:00',0.7027,0.7028,0.70265,0.7028,157.41,0.70289,0.70301,0.70283,0.70301,185.94,True
'2018-10-09T08:17:00',0.7028,0.70285,0.70274,0.70274,109.88,0.70302,0.70305,0.70297,0.70298,131.53,False
'2018-10-09T08:18:00',0.70275,0.70281,0.70274,0.70279,86.95,0.70298,0.70303,0.70296,0.70303,108.52,True
'2018-10-09T08:19:00',0.7028,0.70294,0.70275,0.70294,163.69,0.70303,0.70314,0.70297,0.70314,224.4,True
'2018-10-09T08:20:00',0.70293,0.70303,0.70292,0.70302,180.6,0.70315,0.70326,0.70313,0.70322,166.64,True
'2018-10-09T08:21:00',0.70302,0.70305,0.70295,0.70299,123.0,0.70323,0.70328,0.70315,0.7032,124.6,True
'2018-10-09T08:22:00',0.70299,0.70311,0.70299,0.70307,97.44,0.7032,0.7033,0.7032,0.70328,137.24,True
'2018-10-09T08:23:00',0.70307,0.70312,0.70293,0.70295,90.02,0.70329,0.70334,0.70314,0.70317,123.42,False
'2018-10-09T08:24:00',0.70295,0.70298,0.7029,0.7029,76.72,0.70318,0.7032,0.70312,0.70312,92.39,False
'2018-10-09T08:25:00',0.7029,0.70295,0.70285,0.7029,120.61,0.70311,0.70318,0.70306,0.70309,146.19,True
'2018-10-09T08:26:00',0.7029,0.70302,0.70289,0.703,132.07,0.7031,0.70324,0.7031,0.70321,161.5,False
'2018-10-09T08:27:00',0.703,0.703,0.70291,0.70292,139.24,0.7032,0.7032,0.70314,0.70315,182.38,False
'2018-10-09T08:28:00',0.70293,0.70295,0.7029,0.70295,100.83,0.70315,0.70317,0.70311,0.70317,105.73,True
'2018-10-09T08:29:00',0.70295,0.70305,0.70295,0.70296,121.71,0.70317,0.70326,0.70315,0.7032,126.24,True
'2018-10-09T08:30:00',0.70299,0.70316,0.70294,0.70296,247.49,0.70321,0.70338,0.70313,0.70318,265.94,False
'2018-10-09T08:31:00',0.70295,0.70295,0.70279,0.70281,201.37,0.70316,0.70316,0.70301,0.70303,185.87,False
'2018-10-09T08:32:00',0.70285,0.70286,0.70271,0.70275,155.99,0.70305,0.7031,0.70294,0.70296,171.96,False
'2018-10-09T08:33:00',0.70276,0.70279,0.7026,0.70265,127.35,0.70299,0.70299,0.70284,0.70284,150.96,True
'2018-10-09T08:34:00',0.70265,0.70282,0.70265,0.7028,152.51,0.70285,0.70306,0.70285,0.70303,170.17,True
'2018-10-09T08:35:00',0.70281,0.70285,0.70279,0.7028,108.41,0.70304,0.70306,0.70301,0.70302,114.3,False
'2018-10-09T08:36:00',0.7028,0.70285,0.70275,0.70277,86.46,0.70303,0.70305,0.70296,0.70298,95.63,False
'2018-10-09T08:37:00',0.70277,0.70281,0.70261,0.70262,108.53,0.70297,0.70301,0.70283,0.70283,129.67,False
'2018-10-09T08:38:00',0.70264,0.70265,0.70254,0.7026,116.2,0.70285,0.70285,0.70277,0.70279,128.82,False
'2018-10-09T08:39:00',0.7026,0.70262,0.70251,0.70254,132.26,0.70281,0.70283,0.70275,0.70276,139.05,True
'2018-10-09T08:40:00',0.70255,0.70265,0.7025,0.70265,150.0,0.70276,0.70286,0.70274,0.70286,142.85,True
'2018-10-09T08:41:00',0.70264,0.70268,0.7026,0.70266,135.32,0.70284,0.7029,0.70283,0.70289,154.88,False
'2018-10-09T08:42:00',0.70267,0.70267,0.70263,0.70265,128.31,0.70288,0.7029,0.70284,0.70287,138.89,False
'2018-10-09T08:43:00',0.70265,0.70265,0.70256,0.70257,112.52,0.70287,0.70287,0.70279,0.7028,111.98,False
'2018-10-09T08:44:00',0.70257,0.7026,0.70246,0.70246,135.14,0.7028,0.70282,0.70268,0.70268,122.3,False
'2018-10-09T08:45:00',0.7025,0.70257,0.7025,0.70254,180.2,0.70268,0.7028,0.70268,0.70275,136.09,True
'2018-10-09T08:46:00',0.70255,0.70259,0.70252,0.70257,180.88,0.70278,0.7028,0.70274,0.70278,160.54,True
'2018-10-09T08:47:00',0.70257,0.70264,0.70256,0.7026,207.88,0.7028,0.70285,0.70279,0.7028,154.9,True
'2018-10-09T08:48:00',0.7026,0.70266,0.70259,0.70264,131.5,0.70284,0.70288,0.7028,0.70287,105.96,True
'2018-10-09T08:49:00',0.70264,0.70275,0.70262,0.70266,159.17,0.70287,0.70294,0.70285,0.70288,138.3,False
'2018-10-09T08:50:00',0.7027,0.70271,0.70259,0.70265,170.2,0.70288,0.70294,0.70277,0.70282,146.72,True
'2018-10-09T08:51:00',0.70265,0.70275,0.70261,0.7027,141.0,0.70282,0.70293,0.70278,0.70288,97.82,False
'2018-10-09T08:52:00',0.70267,0.70267,0.70255,0.70265,132.93,0.70288,0.70288,0.70276,0.70283,98.29,True
'2018-10-09T08:53:00',0.70265,0.7027,0.7026,0.70265,99.75,0.70283,0.70288,0.70279,0.70284,66.12,True
'2018-10-09T08:54:00',0.70265,0.70277,0.70262,0.7027,137.88,0.70285,0.70297,0.70282,0.70288,106.31,False
'2018-10-09T08:55:00',0.70266,0.70277,0.70266,0.7027,152.62,0.70286,0.70297,0.70286,0.70289,115.1,False
'2018-10-09T08:56:00',0.7027,0.70275,0.70265,0.70274,110.73,0.7029,0.70295,0.70283,0.70295,85.55,True
'2018-10-09T08:57:00',0.70275,0.70286,0.70274,0.70276,167.14,0.70295,0.70305,0.70294,0.70294,122.66,True
'2018-10-09T08:58:00',0.70276,0.70286,0.70275,0.7028,106.17,0.70295,0.70307,0.70295,0.70303,101.22,True
'2018-10-09T08:59:00',0.70285,0.70291,0.70275,0.7028,175.8,0.70303,0.70308,0.70296,0.70301,159.23,False
'2018-10-09T09:00:00',0.7028,0.7028,0.70239,0.70256,260.25,0.70299,0.70303,0.70258,0.70279,280.36,False
'2018-10-09T09:01:00',0.7026,0.70265,0.70241,0.7025,192.2,0.70282,0.70285,0.70262,0.70267,236.09,True
'2018-10-09T09:02:00',0.70246,0.70267,0.70241,0.7026,214.16,0.70268,0.7029,0.70262,0.70283,235.46,False
'2018-10-09T09:03:00',0.70265,0.70265,0.70245,0.70259,187.75,0.70282,0.70285,0.70267,0.7028,184.7,True
'2018-10-09T09:04:00',0.70261,0.70285,0.70261,0.70282,219.85,0.70284,0.70308,0.70284,0.70305,213.97,True
'2018-10-09T09:05:00',0.70282,0.7029,0.70269,0.7028,228.35,0.70305,0.7031,0.70292,0.70302,255.91,False
'2018-10-09T09:06:00',0.7028,0.70285,0.70271,0.70283,118.16,0.70303,0.70306,0.70293,0.70305,126.29,True
'2018-10-09T09:07:00',0.70283,0.70286,0.70272,0.70276,153.98,0.70305,0.70306,0.70293,0.70297,129.18,True
'2018-10-09T09:08:00',0.70277,0.703,0.70276,0.703,170.1,0.703,0.70323,0.70298,0.70323,158.85,True
'2018-10-09T09:09:00',0.703,0.70302,0.70292,0.703,167.75,0.70323,0.70325,0.70315,0.70323,181.19,False
'2018-10-09T09:10:00',0.70301,0.70302,0.70286,0.7029,157.85,0.70323,0.70324,0.70309,0.70313,180.41,False
'2018-10-09T09:11:00',0.7029,0.70301,0.70285,0.703,170.7,0.70313,0.70324,0.70305,0.70322,197.38,True
'2018-10-09T09:12:00',0.703,0.70305,0.70293,0.70295,147.45,0.70322,0.70326,0.70315,0.70316,146.83,False
'2018-10-09T09:13:00',0.70294,0.70295,0.7028,0.70282,121.49,0.70315,0.70316,0.70302,0.70304,145.22,False
'2018-10-09T09:14:00',0.70283,0.70285,0.70279,0.70283,112.19,0.70304,0.70306,0.70302,0.70304,137.68,True
'2018-10-09T09:15:00',0.70283,0.70298,0.70278,0.7029,187.11,0.70303,0.70319,0.703,0.70312,154.03,False
'2018-10-09T09:16:00',0.7029,0.70296,0.70284,0.70285,186.01,0.70312,0.70315,0.70305,0.70305,128.03,True
'2018-10-09T09:17:00',0.70284,0.70299,0.70282,0.70287,173.13,0.70305,0.70316,0.703,0.7031,139.46,False
'2018-10-09T09:18:00',0.70288,0.7029,0.70281,0.70285,199.98,0.70309,0.70311,0.70304,0.70305,165.63,True
'2018-10-09T09:19:00',0.70285,0.70295,0.70284,0.70293,167.32,0.70308,0.70315,0.70305,0.70313,164.6,True
'2018-10-09T09:20:00',0.70295,0.70303,0.70294,0.70302,163.67,0.70315,0.70325,0.70315,0.7032,172.03,True
'2018-10-09T09:21:00',0.70302,0.70308,0.70299,0.70307,112.95,0.70324,0.70329,0.7032,0.70329,127.4,True
'2018-10-09T09:22:00',0.7031,0.70311,0.70301,0.70305,166.59,0.70329,0.70331,0.70323,0.70326,170.48,True
'2018-10-09T09:23:00',0.70305,0.70326,0.70305,0.70325,92.24,0.70326,0.70349,0.70326,0.70349,100.85,True
'2018-10-09T09:24:00',0.70326,0.70331,0.7032,0.7033,149.04,0.70349,0.70354,0.70339,0.70348,153.07,True
'2018-10-09T09:25:00',0.70327,0.70335,0.70323,0.70326,188.33,0.70348,0.70356,0.70342,0.70346,172.54,False
'2018-10-09T09:26:00',0.70326,0.70331,0.70325,0.70329,132.75,0.70348,0.70351,0.70346,0.70346,130.13,True
'2018-10-09T09:27:00',0.70325,0.70351,0.70325,0.70347,208.19,0.70348,0.70372,0.70345,0.70367,172.43,False
'2018-10-09T09:28:00',0.70345,0.70346,0.70331,0.70333,119.0,0.70367,0.70367,0.7035,0.70354,122.45,True
'2018-10-09T09:29:00',0.70333,0.70347,0.70331,0.70346,130.8,0.70354,0.70369,0.70351,0.70369,121.28,True
'2018-10-09T09:30:00',0.70346,0.7035,0.70331,0.70331,181.51,0.70368,0.70369,0.70353,0.70353,174.11,True
'2018-10-09T09:31:00',0.70334,0.7036,0.70329,0.70354,197.9,0.70354,0.70382,0.7035,0.70376,180.08,True
'2018-10-09T09:32:00',0.70355,0.70361,0.7035,0.70361,177.86,0.70376,0.70381,0.70372,0.7038,175.02,True
'2018-10-09T09:33:00',0.70361,0.70365,0.70354,0.70365,138.38,0.70382,0.70386,0.70375,0.70386,173.31,True
'2018-10-09T09:34:00',0.70365,0.7037,0.70361,0.7037,170.28,0.70385,0.70391,0.70383,0.70389,195.87,True
'2018-10-09T09:35:00',0.7037,0.70372,0.70353,0.70353,92.57,0.70389,0.70393,0.70375,0.70375,114.29,False
'2018-10-09T09:36:00',0.70353,0.7036,0.70351,0.70357,119.22,0.70374,0.70381,0.7037,0.70377,119.77,True
'2018-10-09T09:37:00',0.70357,0.70361,0.70354,0.70361,84.03,0.70379,0.70383,0.70375,0.70383,94.52,True
'2018-10-09T09:38:00',0.70361,0.70366,0.70356,0.70358,124.18,0.70384,0.70385,0.70375,0.70379,131.46,False
'2018-10-09T09:39:00',0.70357,0.70359,0.70352,0.70356,120.19,0.70378,0.70378,0.7037,0.70375,123.63,True
'2018-10-09T09:40:00',0.70356,0.70364,0.70347,0.70352,134.95,0.70375,0.70385,0.70369,0.7037,133.34,False
'2018-10-09T09:41:00',0.70352,0.70352,0.70344,0.70346,98.34,0.70369,0.70372,0.70365,0.70365,93.19,False
'2018-10-09T09:42:00',0.70347,0.70347,0.7033,0.70332,122.41,0.70368,0.70368,0.70351,0.70355,125.66,False
'2018-10-09T09:43:00',0.70332,0.70343,0.7033,0.70336,138.68,0.70353,0.70366,0.7035,0.70355,153.14,True
'2018-10-09T09:44:00',0.70336,0.70344,0.70336,0.70338,118.0,0.70358,0.70365,0.70357,0.7036,124.39,True
'2018-10-09T09:45:00',0.70339,0.70346,0.70334,0.70345,99.86,0.7036,0.70367,0.70355,0.70367,95.42,True
'2018-10-09T09:46:00',0.70345,0.70356,0.70345,0.70356,117.54,0.70366,0.70375,0.70365,0.70375,119.41,True
'2018-10-09T09:47:00',0.70356,0.70359,0.7035,0.70358,77.2,0.70375,0.7038,0.7037,0.70375,77.83,True
'2018-10-09T09:48:00',0.70359,0.70362,0.7035,0.70359,87.99,0.70375,0.70382,0.7037,0.7038,95.45,False
'2018-10-09T09:49:00',0.70359,0.70359,0.70354,0.70355,91.94,0.7038,0.7038,0.70375,0.70375,90.67,True
'2018-10-09T09:50:00',0.70355,0.70365,0.70354,0.70361,110.13,0.70378,0.70385,0.70375,0.70383,97.83,False
'2018-10-09T09:51:00',0.7036,0.70364,0.70359,0.70361,69.97,0.7038,0.70384,0.70379,0.7038,61.21,True
'2018-10-09T09:52:00',0.7036,0.70369,0.70355,0.70358,104.47,0.7038,0.7039,0.70375,0.7038,113.53,False
'2018-10-09T09:53:00',0.70359,0.70359,0.70341,0.70351,139.07,0.7038,0.7038,0.70362,0.70373,126.17,False
'2018-10-09T09:54:00',0.70351,0.70355,0.70346,0.70346,138.37,0.70373,0.70375,0.70365,0.70365,112.47,False
'2018-10-09T09:55:00',0.70346,0.70346,0.70326,0.70337,121.15,0.70365,0.70365,0.70348,0.70359,111.65,False
'2018-10-09T09:56:00',0.70338,0.70343,0.70328,0.70333,169.26,0.7036,0.70364,0.70349,0.70354,168.78,False
'2018-10-09T09:57:00',0.70333,0.70335,0.70324,0.70326,113.94,0.70354,0.70355,0.70345,0.70347,133.84,False
'2018-10-09T09:58:00',0.70326,0.70335,0.70325,0.70333,123.65,0.70347,0.70355,0.70345,0.70354,137.88,True
'2018-10-09T09:59:00',0.70333,0.70337,0.70327,0.7033,166.93,0.70353,0.70357,0.70349,0.7035,151.49,True
'2018-10-09T10:00:00',0.70333,0.70344,0.70331,0.70342,143.44,0.70351,0.70365,0.70351,0.70361,149.06,True
'2018-10-09T10:01:00',0.70342,0.70346,0.70329,0.70342,224.85,0.70362,0.70367,0.7035,0.70362,242.65,True
'2018-10-09T10:02:00',0.70342,0.70352,0.7034,0.70347,208.08,0.70362,0.70372,0.70361,0.70369,212.1,False
'2018-10-09T10:03:00',0.70349,0.7035,0.70331,0.70335,146.89,0.70369,0.70371,0.70354,0.70356,165.48,False
'2018-10-09T10:04:00',0.70333,0.70345,0.70333,0.70343,162.52,0.70356,0.70366,0.70355,0.70365,163.76,True
'2018-10-09T10:05:00',0.70345,0.70351,0.70342,0.7035,133.65,0.70365,0.70373,0.70363,0.70371,165.36,False
'2018-10-09T10:06:00',0.70348,0.70349,0.70341,0.70342,142.75,0.70367,0.7037,0.70362,0.70364,119.03,False
'2018-10-09T10:07:00',0.70343,0.70348,0.70343,0.70344,107.33,0.70365,0.70369,0.70365,0.70365,99.54,False
'2018-10-09T10:08:00',0.70344,0.70345,0.70324,0.70325,132.88,0.70365,0.70366,0.70344,0.70344,132.72,False
'2018-10-09T10:09:00',0.70322,0.70326,0.7031,0.70315,155.82,0.70342,0.70348,0.70331,0.70334,181.81,False
'2018-10-09T10:10:00',0.70313,0.70325,0.70312,0.70325,140.35,0.70334,0.70345,0.70334,0.70345,149.59,True
'2018-10-09T10:11:00',0.70325,0.70325,0.70314,0.7032,149.79,0.70345,0.70346,0.70335,0.7034,223.31,False
'2018-10-09T10:12:00',0.7032,0.7032,0.70314,0.70316,139.97,0.7034,0.70341,0.70331,0.70337,187.64,False
'2018-10-09T10:13:00',0.70317,0.7032,0.70314,0.70317,120.12,0.70337,0.70341,0.70334,0.70338,146.48,True
'2018-10-09T10:14:00',0.70317,0.70322,0.7031,0.70315,102.76,0.70338,0.70343,0.70329,0.70335,123.6,True
'2018-10-09T10:15:00',0.70315,0.70322,0.7031,0.70313,139.56,0.70335,0.70344,0.70329,0.70334,129.16,False
'2018-10-09T10:16:00',0.70313,0.70315,0.703,0.70309,142.12,0.70334,0.70334,0.70321,0.70329,129.89,False
'2018-10-09T10:17:00',0.70308,0.70315,0.70307,0.7031,62.56,0.70328,0.70334,0.70328,0.70332,74.14,True
'2018-10-09T10:18:00',0.7031,0.70318,0.70307,0.70318,158.21,0.70332,0.70338,0.7033,0.70338,173.78,True
'2018-10-09T10:19:00',0.70317,0.70322,0.70316,0.7032,118.48,0.70338,0.70344,0.70338,0.7034,90.89,False
'2018-10-09T10:20:00',0.7032,0.70322,0.703,0.70301,129.73,0.7034,0.70342,0.70321,0.70322,125.89,False
'2018-10-09T10:21:00',0.703,0.70303,0.7029,0.70295,109.08,0.70322,0.70323,0.7031,0.70314,99.68,False
'2018-10-09T10:22:00',0.70294,0.703,0.70292,0.70298,109.56,0.70315,0.70319,0.70313,0.70317,101.56,True
'2018-10-09T10:23:00',0.703,0.70309,0.70296,0.70307,147.96,0.70319,0.7033,0.70318,0.7033,140.24,True
'2018-10-09T10:24:00',0.70307,0.70312,0.703,0.7031,109.1,0.7033,0.70333,0.7032,0.7033,85.29,True
'2018-10-09T10:25:00',0.70311,0.70315,0.70297,0.70305,156.6,0.7033,0.70336,0.70318,0.70326,167.34,False
'2018-10-09T10:26:00',0.70304,0.70307,0.703,0.70302,147.71,0.70324,0.70329,0.70321,0.70322,160.78,False
'2018-10-09T10:27:00',0.70303,0.70304,0.70292,0.703,175.6,0.70323,0.70324,0.70312,0.70321,181.84,True
'2018-10-09T10:28:00',0.703,0.70313,0.70295,0.70297,189.92,0.70319,0.70335,0.70318,0.70319,167.13,False
'2018-10-09T10:29:00',0.70296,0.7031,0.70295,0.703,174.72,0.70319,0.70331,0.70314,0.70319,139.17,False
'2018-10-09T10:30:00',0.703,0.70308,0.70299,0.70308,170.13,0.70317,0.70329,0.70317,0.70329,130.88,True
'2018-10-09T10:31:00',0.70307,0.70323,0.703,0.7032,182.85,0.70329,0.70345,0.7032,0.7034,158.07,True
'2018-10-09T10:32:00',0.70324,0.70333,0.70319,0.70325,226.51,0.7034,0.70354,0.7034,0.70347,204.07,False
'2018-10-09T10:33:00',0.70323,0.70326,0.70309,0.70309,187.51,0.70345,0.70345,0.7033,0.70331,172.16,False
'2018-10-09T10:34:00',0.70309,0.70319,0.70307,0.70317,162.39,0.70331,0.70342,0.7033,0.70339,149.97,True
'2018-10-09T10:35:00',0.70317,0.70322,0.7031,0.7032,121.82,0.70339,0.70344,0.70331,0.7034,112.12,True
'2018-10-09T10:36:00',0.7032,0.7033,0.70315,0.70319,163.27,0.7034,0.7035,0.70337,0.7034,144.43,False
'2018-10-09T10:37:00',0.70318,0.70325,0.70316,0.70318,130.35,0.7034,0.70345,0.70337,0.70338,121.92,False
'2018-10-09T10:38:00',0.70317,0.70318,0.70303,0.70307,141.05,0.70337,0.70338,0.70325,0.70329,134.28,True
'2018-10-09T10:39:00',0.70305,0.70322,0.70304,0.70322,144.22,0.70328,0.70345,0.70327,0.70345,146.23,True
'2018-10-09T10:40:00',0.70322,0.70327,0.70315,0.70325,162.75,0.70344,0.70347,0.70337,0.70347,161.69,True
'2018-10-09T10:41:00',0.70325,0.70329,0.7032,0.70322,132.38,0.70347,0.7035,0.70342,0.70344,132.79,True
'2018-10-09T10:42:00',0.70322,0.7033,0.70318,0.70326,160.09,0.7034,0.7035,0.7034,0.70348,162.5,False
'2018-10-09T10:43:00',0.70326,0.70327,0.70315,0.70326,159.47,0.70348,0.7035,0.70335,0.70344,143.24,True
'2018-10-09T10:44:00',0.70326,0.70337,0.70326,0.70337,132.92,0.70343,0.70359,0.70343,0.70359,120.0,True
'2018-10-09T10:45:00',0.70337,0.70337,0.70333,0.70337,116.88,0.70355,0.7036,0.70353,0.7036,101.07,True
'2018-10-09T10:46:00',0.70337,0.70342,0.70336,0.70342,153.16,0.7036,0.70364,0.70358,0.70363,158.69,True
'2018-10-09T10:47:00',0.70342,0.70346,0.70338,0.70344,124.77,0.70363,0.70365,0.70359,0.70365,162.89,True
'2018-10-09T10:48:00',0.70343,0.70352,0.7034,0.70352,153.75,0.70364,0.70372,0.7036,0.70371,156.14,True
'2018-10-09T10:49:00',0.7035,0.70356,0.70336,0.7034,126.69,0.7037,0.70376,0.70357,0.70357,148.44,False
'2018-10-09T10:50:00',0.70336,0.70344,0.70332,0.70342,106.87,0.70358,0.70363,0.70355,0.70363,120.07,False
'2018-10-09T10:51:00',0.70341,0.70342,0.70325,0.70329,123.38,0.70363,0.70363,0.70346,0.70348,137.36,False
'2018-10-09T10:52:00',0.70328,0.7033,0.70315,0.70319,160.99,0.70347,0.70347,0.70337,0.70339,180.52,False
'2018-10-09T10:53:00',0.70319,0.7032,0.70311,0.70315,74.56,0.70339,0.7034,0.70332,0.70335,87.1,False
'2018-10-09T10:54:00',0.70316,0.70318,0.70303,0.70305,111.98,0.70338,0.7034,0.70324,0.70325,87.6,False
'2018-10-09T10:55:00',0.70305,0.70317,0.70304,0.7031,135.05,0.70326,0.70336,0.70325,0.70332,114.87,True
'2018-10-09T10:56:00',0.70311,0.70325,0.70305,0.70315,171.41,0.70332,0.70345,0.70326,0.70338,151.9,False
'2018-10-09T10:57:00',0.70315,0.70319,0.70313,0.70317,114.23,0.70336,0.70341,0.70335,0.7034,99.4,True
'2018-10-09T10:58:00',0.70317,0.70321,0.70316,0.70317,113.98,0.7034,0.70343,0.70338,0.7034,103.84,False
'2018-10-09T10:59:00',0.70318,0.70321,0.70313,0.70314,118.8,0.7034,0.70341,0.70335,0.70335,104.07,True
'2018-10-09T11:00:00',0.70316,0.70325,0.70314,0.70321,164.59,0.70337,0.70344,0.70335,0.70343,129.53,True
'2018-10-09T11:01:00',0.70322,0.70325,0.70308,0.70308,94.6,0.70343,0.70345,0.7033,0.7033,97.86,False
'2018-10-09T11:02:00',0.70308,0.70317,0.70305,0.70312,122.04,0.70327,0.70339,0.70325,0.70334,128.98,False
'2018-10-09T11:03:00',0.70315,0.70317,0.70306,0.70315,128.47,0.70335,0.70337,0.70327,0.70337,132.05,True
'2018-10-09T11:04:00',0.70315,0.70321,0.7031,0.70314,111.28,0.70336,0.70342,0.7033,0.70335,98.18,True
'2018-10-09T11:05:00',0.70314,0.7033,0.70312,0.70327,129.24,0.70335,0.70348,0.70331,0.70345,107.17,False
'2018-10-09T11:06:00',0.70326,0.70326,0.70315,0.70316,112.66,0.70345,0.70345,0.70335,0.70335,94.77,False
'2018-10-09T11:07:00',0.70317,0.70324,0.70312,0.70313,134.25,0.70335,0.70344,0.70332,0.70334,114.32,False
'2018-10-09T11:08:00',0.70312,0.70318,0.70312,0.70314,103.65,0.70335,0.70337,0.7033,0.70333,84.01,False
'2018-10-09T11:09:00',0.70314,0.70314,0.70297,0.703,153.68,0.70333,0.70333,0.70315,0.70319,130.05,False
'2018-10-09T11:10:00',0.703,0.70311,0.703,0.7031,98.82,0.7032,0.70331,0.7032,0.7033,97.14,True
'2018-10-09T11:11:00',0.70311,0.70323,0.7031,0.70317,103.84,0.7033,0.70345,0.70329,0.70336,91.17,True
'2018-10-09T11:12:00',0.70316,0.70328,0.70313,0.70322,164.73,0.70337,0.70349,0.70335,0.70341,131.01,True
'2018-10-09T11:13:00',0.70322,0.70331,0.70316,0.70331,107.62,0.70341,0.70351,0.70336,0.7035,100.6,True
'2018-10-09T11:14:00',0.70331,0.70336,0.70329,0.70334,110.0,0.7035,0.70356,0.70349,0.70353,93.79,False
'2018-10-09T11:15:00',0.70333,0.70336,0.70327,0.70327,98.76,0.70353,0.70355,0.70346,0.70347,106.08,False
'2018-10-09T11:16:00',0.70327,0.70333,0.70325,0.70327,87.61,0.70347,0.70352,0.70344,0.70345,76.43,True
'2018-10-09T11:17:00',0.70327,0.70334,0.70318,0.70323,145.59,0.70345,0.70355,0.70338,0.70345,149.27,False
'2018-10-09T11:18:00',0.70325,0.70326,0.70315,0.70317,153.08,0.70346,0.70346,0.70334,0.70334,151.45,False
'2018-10-09T11:19:00',0.70317,0.70322,0.70302,0.70308,160.82,0.70334,0.70341,0.70322,0.70327,131.53,False
'2018-10-09T11:20:00',0.70308,0.70321,0.70308,0.70316,90.96,0.70327,0.70338,0.70327,0.70335,65.95,True
'2018-10-09T11:21:00',0.70315,0.70323,0.70314,0.70316,90.55,0.70335,0.70342,0.70335,0.70335,71.82,True
'2018-10-09T11:22:00',0.70315,0.70337,0.70314,0.70332,159.79,0.70335,0.70356,0.70335,0.70355,135.46,False
'2018-10-09T11:23:00',0.70332,0.70337,0.7032,0.7032,145.54,0.70355,0.70355,0.7034,0.70341,147.66,True
'2018-10-09T11:24:00',0.7032,0.70339,0.70317,0.70337,137.96,0.7034,0.7036,0.70339,0.70359,129.24,True
'2018-10-09T11:25:00',0.70337,0.70344,0.70323,0.70344,173.35,0.70355,0.70365,0.70345,0.70364,173.91,True
'2018-10-09T11:26:00',0.70346,0.70349,0.70315,0.70315,103.75,0.70365,0.70369,0.70335,0.70335,106.74,False
'2018-10-09T11:27:00',0.70315,0.70335,0.70313,0.70326,162.44,0.70336,0.70356,0.70334,0.70349,190.88,False
'2018-10-09T11:28:00',0.70327,0.70334,0.70322,0.70333,223.64,0.70349,0.70355,0.7034,0.70353,205.9,False
'2018-10-09T11:29:00',0.70333,0.70333,0.70305,0.7031,168.89,0.70353,0.70354,0.70329,0.70331,185.96,False
'2018-10-09T11:30:00',0.7031,0.70317,0.70302,0.70312,182.02,0.70331,0.70338,0.70323,0.70335,193.18,True
'2018-10-09T11:31:00',0.70312,0.70325,0.7031,0.7032,178.64,0.70333,0.70348,0.70332,0.70342,198.08,False
'2018-10-09T11:32:00',0.7032,0.70324,0.70312,0.70317,121.46,0.70342,0.70346,0.70334,0.7034,157.22,False
'2018-10-09T11:33:00',0.7032,0.7032,0.70303,0.7031,123.63,0.7034,0.7034,0.70325,0.70329,143.77,False
'2018-10-09T11:34:00',0.70308,0.70314,0.70298,0.70304,147.93,0.70329,0.70335,0.70319,0.70326,158.21,False
'2018-10-09T11:35:00',0.70306,0.70312,0.70293,0.70296,185.4,0.70327,0.7033,0.70314,0.70315,185.68,False
'2018-10-09T11:36:00',0.70293,0.70306,0.70291,0.70297,191.67,0.70315,0.70325,0.70313,0.70315,205.35,False
'2018-10-09T11:37:00',0.70298,0.70302,0.70291,0.70302,115.78,0.7032,0.70321,0.70313,0.70321,125.5,True
'2018-10-09T11:38:00',0.70302,0.70308,0.703,0.703,132.31,0.70321,0.7033,0.70321,0.70325,143.79,False
'2018-10-09T11:39:00',0.70302,0.70302,0.70285,0.70293,165.5,0.70324,0.70324,0.70305,0.70313,166.76,False
'2018-10-09T11:40:00',0.70292,0.703,0.70292,0.70295,101.69,0.70313,0.70321,0.70313,0.70316,131.42,False
'2018-10-09T11:41:00',0.70294,0.70294,0.70285,0.7029,100.18,0.70316,0.70316,0.70307,0.70312,150.24,False
'2018-10-09T11:42:00',0.7029,0.7029,0.70282,0.70288,129.94,0.70313,0.70313,0.70304,0.70307,151.88,True
'2018-10-09T11:43:00',0.70287,0.70291,0.70275,0.70275,116.46,0.70309,0.70312,0.70296,0.70296,130.94,False
'2018-10-09T11:44:00',0.70275,0.7028,0.7027,0.7027,160.3,0.70295,0.703,0.7029,0.70292,191.3,True
'2018-10-09T11:45:00',0.7027,0.70285,0.7027,0.70275,167.88,0.70291,0.70303,0.7029,0.70293,193.51,False
'2018-10-09T11:46:00',0.70275,0.70275,0.70257,0.70257,144.35,0.70293,0.70294,0.70279,0.70279,124.67,False
'2018-10-09T11:47:00',0.70256,0.70266,0.70251,0.70251,131.4,0.70279,0.70289,0.70272,0.70272,128.69,False
'2018-10-09T11:48:00',0.70251,0.70259,0.70251,0.70256,111.66,0.70272,0.7028,0.70272,0.70278,113.38,True
'2018-10-09T11:49:00',0.70257,0.70268,0.70257,0.7026,166.52,0.70278,0.70289,0.70276,0.7028,154.95,False
'2018-10-09T11:50:00',0.70257,0.70259,0.70246,0.70255,135.6,0.7028,0.7028,0.70269,0.70275,164.55,True
'2018-10-09T11:51:00',0.70255,0.70266,0.70251,0.70255,131.0,0.70275,0.70286,0.70272,0.70275,143.11,False
'2018-10-09T11:52:00',0.7026,0.70265,0.70254,0.70255,137.97,0.70274,0.70282,0.70272,0.70273,121.81,False
'2018-10-09T11:53:00',0.70255,0.7026,0.70254,0.70257,127.96,0.70273,0.70279,0.70271,0.70277,115.67,False
'2018-10-09T11:54:00',0.7026,0.7026,0.70232,0.70245,250.42,0.70277,0.70279,0.70253,0.70266,214.53,False
'2018-10-09T11:55:00',0.70245,0.70252,0.7023,0.70245,215.86,0.70266,0.70273,0.70253,0.70264,219.16,True
'2018-10-09T11:56:00',0.70245,0.70256,0.70239,0.70239,128.91,0.70265,0.70277,0.70261,0.70261,115.89,False
'2018-10-09T11:57:00',0.70239,0.70251,0.70235,0.70249,153.08,0.70258,0.7027,0.70258,0.70269,143.86,False
'2018-10-09T11:58:00',0.70247,0.70249,0.702,0.70231,237.31,0.70268,0.70269,0.70223,0.70253,230.9,False
'2018-10-09T11:59:00',0.70232,0.70235,0.70225,0.70226,194.11,0.7025,0.70256,0.70244,0.70248,194.89,True
'2018-10-09T12:00:00',0.70228,0.70237,0.70219,0.70225,207.27,0.70249,0.70257,0.7024,0.70245,210.21,False
'2018-10-09T12:01:00',0.70225,0.70231,0.70222,0.70229,185.81,0.70247,0.70254,0.70245,0.7025,167.88,True
'2018-10-09T12:02:00',0.70229,0.70236,0.70217,0.70218,273.5,0.70245,0.70256,0.70238,0.70238,218.17,False
'2018-10-09T12:03:00',0.7022,0.7023,0.70218,0.70222,203.77,0.7024,0.70249,0.70238,0.70243,164.64,True
'2018-10-09T12:04:00',0.70221,0.70236,0.70221,0.7023,230.15,0.70243,0.70256,0.70243,0.7025,206.41,True
'2018-10-09T12:05:00',0.7023,0.70242,0.70221,0.70221,185.93,0.7025,0.70263,0.70244,0.70245,250.03,False
'2018-10-09T12:06:00',0.70222,0.70232,0.70221,0.70228,165.55,0.70244,0.70252,0.70244,0.70249,184.38,True
'2018-10-09T12:07:00',0.70228,0.70233,0.7022,0.70233,125.32,0.70249,0.70251,0.7024,0.70251,138.72,True
'2018-10-09T12:08:00',0.70233,0.70238,0.70228,0.70235,160.46,0.70251,0.70259,0.70247,0.70257,158.86,True
'2018-10-09T12:09:00',0.70235,0.70251,0.70235,0.7025,143.13,0.70257,0.70271,0.70256,0.70271,152.75,True
'2018-10-09T12:10:00',0.70252,0.70268,0.70252,0.70262,207.86,0.7027,0.70288,0.7027,0.70284,165.87,True
'2018-10-09T12:11:00',0.70262,0.70269,0.70261,0.70262,162.84,0.70285,0.7029,0.7028,0.70285,122.31,True
'2018-10-09T12:12:00',0.70262,0.70272,0.70257,0.70259,130.38,0.70285,0.7029,0.70275,0.7028,106.54,False
'2018-10-09T12:13:00',0.70258,0.70268,0.70252,0.70255,159.29,0.7028,0.7029,0.70274,0.70277,141.04,False
'2018-10-09T12:14:00',0.70255,0.7026,0.70245,0.70247,170.55,0.70277,0.70278,0.70267,0.7027,200.31,False
'2018-10-09T12:15:00',0.70249,0.70255,0.70244,0.70244,80.13,0.7027,0.70279,0.70265,0.70267,119.29,False
'2018-10-09T12:16:00',0.70245,0.70245,0.70237,0.7024,107.18,0.70265,0.70268,0.70259,0.7026,161.17,False
'2018-10-09T12:17:00',0.70236,0.7024,0.70234,0.70237,106.82,0.70259,0.70261,0.70254,0.70261,146.96,True
'2018-10-09T12:18:00',0.70237,0.7024,0.7023,0.70231,123.3,0.7026,0.70262,0.70253,0.70253,122.45,False
'2018-10-09T12:19:00',0.7023,0.70231,0.70214,0.70223,142.88,0.7025,0.70254,0.70237,0.70245,152.02,False
'2018-10-09T12:20:00',0.70222,0.70225,0.70209,0.70224,172.71,0.70246,0.70246,0.70231,0.70245,182.27,True
'2018-10-09T12:21:00',0.70224,0.7023,0.70218,0.70225,182.65,0.70245,0.70251,0.70239,0.70245,152.12,False
'2018-10-09T12:22:00',0.70225,0.70225,0.70215,0.70219,124.67,0.70245,0.70245,0.70235,0.70239,124.48,True
'2018-10-09T12:23:00',0.70218,0.70237,0.70218,0.7023,138.81,0.70239,0.70259,0.70239,0.7025,139.29,True
'2018-10-09T12:24:00',0.70231,0.70245,0.70226,0.70241,106.82,0.7025,0.70265,0.70248,0.70263,160.68,False
'2018-10-09T12:25:00',0.7024,0.70244,0.70237,0.70238,125.86,0.70262,0.70265,0.70258,0.70259,177.42,True
'2018-10-09T12:26:00',0.7024,0.70245,0.70233,0.70236,128.28,0.70259,0.70264,0.70255,0.70257,166.36,False
'2018-10-09T12:27:00',0.7024,0.7024,0.7023,0.70237,104.01,0.7026,0.70262,0.70253,0.70258,141.69,True
'2018-10-09T12:28:00',0.70237,0.70245,0.70228,0.7023,171.7,0.70258,0.70264,0.70249,0.7025,171.83,False
'2018-10-09T12:29:00',0.7023,0.7023,0.70223,0.70225,121.14,0.70248,0.7025,0.70244,0.70246,161.97,False
'2018-10-09T12:30:00',0.70225,0.7023,0.70221,0.70221,133.59,0.70246,0.70249,0.7024,0.70242,168.08,False
'2018-10-09T12:31:00',0.70221,0.70228,0.7022,0.70227,150.63,0.70242,0.70249,0.70239,0.70249,130.9,True
'2018-10-09T12:32:00',0.70226,0.70254,0.70226,0.70253,169.8,0.70249,0.70277,0.70249,0.70275,149.89,True
'2018-10-09T12:33:00',0.70253,0.70257,0.70235,0.7024,190.14,0.70275,0.70279,0.70258,0.70262,179.73,False
'2018-10-09T12:34:00',0.7024,0.70248,0.70238,0.70238,135.35,0.7026,0.7027,0.70255,0.7026,165.2,False
'2018-10-09T12:35:00',0.70237,0.70245,0.70235,0.70236,134.43,0.70261,0.70266,0.70257,0.70259,173.08,False
'2018-10-09T12:36:00',0.70236,0.7024,0.7023,0.70239,114.59,0.70258,0.7026,0.7025,0.7026,133.52,True
'2018-10-09T12:37:00',0.70239,0.70245,0.70235,0.7024,115.52,0.70259,0.70265,0.70256,0.7026,144.0,True
'2018-10-09T12:38:00',0.70239,0.7025,0.70236,0.70246,82.89,0.7026,0.70271,0.70258,0.70268,117.72,False
'2018-10-09T12:39:00',0.70246,0.7025,0.7024,0.70241,102.04,0.70267,0.70271,0.70259,0.70263,131.9,False
'2018-10-09T12:40:00',0.70245,0.70245,0.70224,0.70225,130.82,0.70263,0.70264,0.70245,0.70247,128.08,False
'2018-10-09T12:41:00',0.70225,0.70226,0.70217,0.70225,125.57,0.70248,0.70249,0.7024,0.70248,115.66,True
'2018-10-09T12:42:00',0.70225,0.70227,0.70223,0.70225,73.09,0.70248,0.70249,0.70243,0.70246,65.09,True
'2018-10-09T12:43:00',0.70225,0.7023,0.70223,0.70223,91.33,0.70246,0.70247,0.70244,0.70245,75.63,True
'2018-10-09T12:44:00',0.70225,0.70229,0.70222,0.70228,99.21,0.70246,0.7025,0.70243,0.70248,108.88,True
'2018-10-09T12:45:00',0.70227,0.70247,0.70227,0.70241,130.44,0.70249,0.70268,0.70245,0.70263,132.23,True
'2018-10-09T12:46:00',0.7024,0.70256,0.7024,0.70252,149.17,0.7026,0.70279,0.7026,0.70275,141.65,True
'2018-10-09T12:47:00',0.70254,0.70262,0.70246,0.70262,126.43,0.70275,0.7028,0.70267,0.7028,149.76,True
'2018-10-09T12:48:00',0.70262,0.70265,0.70257,0.70263,93.83,0.7028,0.70284,0.70275,0.70283,132.22,False
'2018-10-09T12:49:00',0.70263,0.70265,0.70254,0.70256,62.2,0.70283,0.70284,0.70273,0.70275,108.21,True
'2018-10-09T12:50:00',0.70256,0.70265,0.70256,0.7026,96.7,0.70274,0.70285,0.70274,0.7028,144.63,False
'2018-10-09T12:51:00',0.7026,0.70264,0.7026,0.70264,54.98,0.70279,0.70285,0.70279,0.70285,82.51,True
'2018-10-09T12:52:00',0.70265,0.70283,0.70265,0.70275,90.67,0.70285,0.70305,0.70285,0.70295,98.18,True
'2018-10-09T12:53:00',0.70278,0.70288,0.70276,0.70288,112.46,0.70298,0.7031,0.70295,0.70308,132.79,True
'2018-10-09T12:54:00',0.70288,0.7029,0.70284,0.70286,83.78,0.70308,0.7031,0.70304,0.70305,95.38,False
'2018-10-09T12:55:00',0.70286,0.70286,0.70276,0.7028,122.28,0.70308,0.70308,0.70298,0.703,126.42,False
'2018-10-09T12:56:00',0.7028,0.70285,0.70277,0.70283,123.36,0.703,0.70306,0.70299,0.70305,103.99,False
'2018-10-09T12:57:00',0.70283,0.70285,0.7028,0.70281,74.83,0.70305,0.70305,0.70301,0.70303,68.54,False
'2018-10-09T12:58:00',0.70283,0.70283,0.70265,0.70265,108.8,0.70303,0.70303,0.70284,0.70284,129.57,False
'2018-10-09T12:59:00',0.70265,0.7027,0.7026,0.7027,91.88,0.70283,0.7029,0.70281,0.7029,95.21,True
'2018-10-09T13:00:00',0.7027,0.70275,0.70261,0.70265,124.83,0.70292,0.70295,0.70283,0.70284,146.52,False
'2018-10-09T13:01:00',0.70265,0.70267,0.70255,0.70255,103.47,0.70285,0.70287,0.70274,0.70276,129.37,False
'2018-10-09T13:02:00',0.70255,0.70255,0.70246,0.70249,84.99,0.70276,0.70277,0.70267,0.70269,98.47,False
'2018-10-09T13:03:00',0.70249,0.7025,0.70245,0.70246,81.79,0.70269,0.70269,0.70263,0.70267,106.82,False
'2018-10-09T13:04:00',0.70246,0.70246,0.70234,0.70235,120.51,0.70267,0.70267,0.70253,0.70255,120.98,False
'2018-10-09T13:05:00',0.70235,0.70243,0.70235,0.70243,105.66,0.70255,0.70263,0.70254,0.70263,79.7,False
'2018-10-09T13:06:00',0.70242,0.70242,0.70229,0.70229,137.79,0.70262,0.70263,0.70249,0.70251,138.48,False
'2018-10-09T13:07:00',0.70229,0.70231,0.70224,0.70229,88.69,0.70249,0.70252,0.70244,0.70249,99.99,False
'2018-10-09T13:08:00',0.70229,0.70229,0.70213,0.70219,94.43,0.70249,0.70249,0.70235,0.70241,115.9,False
'2018-10-09T13:09:00',0.70215,0.70215,0.70196,0.70196,107.97,0.70234,0.70235,0.70217,0.70218,120.81,False
'2018-10-09T13:10:00',0.70196,0.702,0.70185,0.70187,115.29,0.70217,0.70221,0.70205,0.70205,98.19,False
'2018-10-09T13:11:00',0.70187,0.7019,0.70171,0.70178,133.59,0.70205,0.70211,0.7019,0.70198,132.61,False
'2018-10-09T13:12:00',0.70179,0.70181,0.70166,0.70169,88.09,0.702,0.70201,0.70184,0.70189,99.44,False
'2018-10-09T13:13:00',0.70169,0.70173,0.70161,0.70162,126.14,0.70189,0.70194,0.70182,0.70185,123.79,False
'2018-10-09T13:14:00',0.70162,0.70163,0.7014,0.70149,140.81,0.7018,0.70183,0.7016,0.7017,123.42,False
'2018-10-09T13:15:00',0.70149,0.70152,0.70142,0.70146,118.23,0.7017,0.7017,0.70161,0.70165,122.54,True
'2018-10-09T13:16:00',0.70148,0.70152,0.7014,0.7014,143.74,0.70166,0.70171,0.7016,0.70161,138.51,False
'2018-10-09T13:17:00',0.7014,0.70147,0.70134,0.70142,130.52,0.70161,0.70169,0.70154,0.70164,99.71,False
'2018-10-09T13:18:00',0.70143,0.70144,0.70132,0.70136,118.73,0.70165,0.70165,0.70154,0.70157,103.98,False
'2018-10-09T13:19:00',0.70136,0.70138,0.70132,0.70134,100.14,0.70158,0.70158,0.7015,0.70154,89.21,True
'2018-10-09T13:20:00',0.70134,0.70154,0.70134,0.70142,164.25,0.70154,0.70175,0.7015,0.70165,179.28,False
'2018-10-09T13:21:00',0.70141,0.70141,0.70127,0.7013,150.01,0.70165,0.70165,0.70149,0.7015,159.11,True
'2018-10-09T13:22:00',0.7013,0.70144,0.70117,0.70141,172.45,0.7015,0.70163,0.70136,0.70161,159.29,True
'2018-10-09T13:23:00',0.70141,0.70148,0.70136,0.70145,156.24,0.70162,0.70169,0.70159,0.70168,152.98,True
'2018-10-09T13:24:00',0.70145,0.70172,0.70142,0.70171,151.15,0.70166,0.70195,0.70163,0.70195,159.79,True
'2018-10-09T13:25:00',0.70172,0.70179,0.70169,0.70171,151.93,0.70195,0.70201,0.7019,0.70191,111.73,False
'2018-10-09T13:26:00',0.7017,0.70177,0.70165,0.70176,106.82,0.7019,0.70199,0.70185,0.70199,104.2,True
'2018-10-09T13:27:00',0.70178,0.7018,0.70176,0.70176,108.27,0.70195,0.70201,0.70195,0.70196,89.43,True
'2018-10-09T13:28:00',0.70175,0.70187,0.70175,0.70187,91.57,0.70196,0.70209,0.70195,0.70208,104.62,False
'2018-10-09T13:29:00',0.70187,0.70187,0.70175,0.70177,94.14,0.70209,0.70209,0.70195,0.70199,98.41,False
'2018-10-09T13:30:00',0.70177,0.70177,0.70164,0.70168,95.61,0.70199,0.70199,0.70185,0.7019,101.14,True
'2018-10-09T13:31:00',0.70168,0.70178,0.70166,0.70173,138.68,0.7019,0.70199,0.70185,0.70195,102.16,True
'2018-10-09T13:32:00',0.70174,0.70187,0.70172,0.70182,148.21,0.70195,0.70205,0.7019,0.70201,123.09,False
'2018-10-09T13:33:00',0.70173,0.70175,0.70167,0.70167,117.66,0.70195,0.70195,0.7019,0.7019,122.24,True
'2018-10-09T13:34:00',0.70166,0.7018,0.70165,0.7018,134.93,0.7019,0.70202,0.70189,0.70201,131.34,True
'2018-10-09T13:35:00',0.7018,0.70185,0.70169,0.7017,80.9,0.70201,0.70201,0.70191,0.70191,98.58,False
'2018-10-09T13:36:00',0.7017,0.70179,0.7017,0.70175,67.54,0.70191,0.70198,0.70191,0.70196,72.93,True
'2018-10-09T13:37:00',0.70175,0.70187,0.70175,0.70177,116.86,0.70197,0.7021,0.70194,0.70198,142.1,False
'2018-10-09T13:38:00',0.7018,0.70181,0.70169,0.7017,119.52,0.70199,0.70203,0.7019,0.70191,116.12,False
'2018-10-09T13:39:00',0.70168,0.70174,0.70168,0.70172,84.09,0.7019,0.70196,0.7019,0.70194,109.39,True
'2018-10-09T13:40:00',0.70172,0.7018,0.7017,0.70177,114.07,0.70194,0.702,0.70192,0.702,104.47,True
'2018-10-09T13:41:00',0.70177,0.70184,0.70175,0.70184,195.07,0.702,0.70205,0.70195,0.70205,176.88,False
'2018-10-09T13:42:00',0.70184,0.70184,0.70162,0.70165,143.89,0.70205,0.70205,0.70183,0.70188,131.13,False
'2018-10-09T13:43:00',0.70166,0.70166,0.70157,0.7016,130.49,0.70189,0.70189,0.7018,0.70182,129.66,True
'2018-10-09T13:44:00',0.7016,0.70181,0.7016,0.70177,140.98,0.70183,0.70203,0.7018,0.702,135.05,True
'2018-10-09T13:45:00',0.70176,0.70188,0.70175,0.70181,211.2,0.702,0.70211,0.70197,0.70199,183.95,False
'2018-10-09T13:46:00',0.7018,0.70184,0.70175,0.70181,196.82,0.702,0.70204,0.70198,0.70203,162.23,True
'2018-10-09T13:47:00',0.70182,0.70186,0.7018,0.70186,125.92,0.70204,0.70209,0.70202,0.70207,114.29,True
'2018-10-09T13:48:00',0.70186,0.70192,0.7018,0.70183,172.2,0.70207,0.70214,0.702,0.70205,170.18,True
'2018-10-09T13:49:00',0.70183,0.70192,0.70178,0.70192,201.58,0.70205,0.70215,0.702,0.70211,199.89,False
'2018-10-09T13:50:00',0.70192,0.70192,0.70184,0.70185,170.54,0.70211,0.70211,0.70205,0.70205,159.41,False
'2018-10-09T13:51:00',0.70185,0.70185,0.70177,0.70184,154.08,0.70205,0.70207,0.70198,0.70205,131.74,True
'2018-10-09T13:52:00',0.70184,0.70189,0.70178,0.70189,130.4,0.70204,0.7021,0.702,0.7021,135.71,True
'2018-10-09T13:53:00',0.70189,0.70196,0.70189,0.70191,140.76,0.7021,0.70215,0.7021,0.70212,105.12,False
'2018-10-09T13:54:00',0.70193,0.70195,0.70187,0.7019,97.02,0.70213,0.70214,0.70207,0.70211,110.31,True
'2018-10-09T13:55:00',0.7019,0.70196,0.7019,0.70196,100.49,0.70211,0.70217,0.7021,0.70216,127.76,True
'2018-10-09T13:56:00',0.70196,0.702,0.70188,0.70189,113.61,0.70216,0.70219,0.7021,0.7021,122.38,False
'2018-10-09T13:57:00',0.70189,0.70197,0.70188,0.70197,96.82,0.7021,0.7022,0.70209,0.7022,93.22,True
'2018-10-09T13:58:00',0.70197,0.70197,0.70184,0.70188,198.28,0.7022,0.70221,0.70205,0.7021,178.08,False
'2018-10-09T13:59:00',0.7019,0.70198,0.70188,0.70198,91.79,0.70211,0.70219,0.70208,0.70218,113.07,True
'2018-10-09T14:00:00',0.70197,0.70204,0.70192,0.70194,122.21,0.70218,0.70225,0.70213,0.70216,142.1,True
'2018-10-09T14:01:00',0.70195,0.70207,0.70195,0.70205,183.97,0.70216,0.70226,0.70216,0.70226,202.53,True
'2018-10-09T14:02:00',0.70204,0.70214,0.70203,0.70204,199.65,0.70225,0.70235,0.70225,0.70225,194.56,False
'2018-10-09T14:03:00',0.70205,0.7021,0.70201,0.7021,135.54,0.70227,0.70229,0.70222,0.70228,125.86,True
'2018-10-09T14:04:00',0.7021,0.7022,0.70207,0.70215,98.94,0.70228,0.7024,0.70227,0.70234,109.68,False
'2018-10-09T14:05:00',0.70215,0.7022,0.70205,0.7022,103.94,0.70234,0.70239,0.70227,0.70239,135.76,True
'2018-10-09T14:06:00',0.7022,0.70222,0.70215,0.7022,123.97,0.70241,0.70243,0.70235,0.70241,160.98,True
'2018-10-09T14:07:00',0.70215,0.70225,0.70215,0.7022,164.62,0.70239,0.70243,0.70235,0.70241,134.0,True
'2018-10-09T14:08:00',0.7022,0.70228,0.70218,0.70226,133.24,0.7024,0.7025,0.7024,0.70245,108.54,True
'2018-10-09T14:09:00',0.70226,0.70234,0.70225,0.70229,119.71,0.70245,0.70255,0.70244,0.7025,133.03,False
'2018-10-09T14:10:00',0.70231,0.70233,0.70224,0.70227,123.01,0.70253,0.70253,0.7024,0.70249,148.64,False
'2018-10-09T14:11:00',0.70228,0.70233,0.70222,0.70232,88.9,0.70247,0.70252,0.70242,0.70251,134.43,True
'2018-10-09T14:12:00',0.70231,0.70235,0.70228,0.70228,69.04,0.7025,0.70255,0.70248,0.70248,80.33,True
'2018-10-09T14:13:00',0.70227,0.7024,0.70225,0.7024,91.4,0.70247,0.7026,0.70245,0.7026,101.37,False
'2018-10-09T14:14:00',0.7024,0.7024,0.70224,0.70225,109.19,0.7026,0.7026,0.70245,0.70248,116.9,False
'2018-10-09T14:15:00',0.70225,0.70225,0.70208,0.70208,70.25,0.70244,0.70245,0.7023,0.7023,110.92,False
'2018-10-09T14:16:00',0.70207,0.70215,0.70199,0.70208,106.35,0.70225,0.70235,0.7022,0.70231,93.83,True
'2018-10-09T14:17:00',0.70209,0.70223,0.70207,0.70223,150.64,0.70231,0.70245,0.70229,0.70245,134.95,True
'2018-10-09T14:18:00',0.70224,0.70225,0.702,0.702,143.89,0.70245,0.70247,0.70222,0.70222,131.75,False
'2018-10-09T14:19:00',0.702,0.70218,0.70196,0.70217,180.17,0.70219,0.7024,0.70215,0.7024,205.14,True
'2018-10-09T14:20:00',0.70221,0.70229,0.70219,0.70229,202.5,0.7024,0.7025,0.7024,0.7025,181.89,True
'2018-10-09T14:21:00',0.70226,0.7023,0.70222,0.70226,187.97,0.70249,0.70251,0.7024,0.70246,140.2,True
'2018-10-09T14:22:00',0.70226,0.7024,0.70225,0.70238,115.24,0.70248,0.70262,0.70246,0.7026,114.7,True
'2018-10-09T14:23:00',0.70239,0.70247,0.70236,0.70247,107.89,0.7026,0.70269,0.70259,0.70269,108.24,True
'2018-10-09T14:24:00',0.70245,0.70252,0.70245,0.7025,80.58,0.70269,0.70273,0.70265,0.7027,82.97,True
'2018-10-09T14:25:00',0.70251,0.70255,0.70243,0.7025,106.09,0.7027,0.70277,0.70264,0.70272,113.19,True
'2018-10-09T14:26:00',0.7025,0.70256,0.7024,0.70255,143.02,0.70271,0.70277,0.70261,0.70276,151.84,True
'2018-10-09T14:27:00',0.70255,0.70261,0.70252,0.70259,143.78,0.70276,0.70283,0.70274,0.7028,173.37,True
'2018-10-09T14:28:00',0.70259,0.70262,0.7025,0.70255,156.42,0.70279,0.70284,0.70274,0.70277,142.73,False
'2018-10-09T14:29:00',0.7026,0.7026,0.70231,0.70235,134.3,0.70278,0.70279,0.70252,0.70257,183.05,False
'2018-10-09T14:30:00',0.70235,0.70245,0.70229,0.70241,189.24,0.70257,0.70268,0.70249,0.70263,240.45,True
'2018-10-09T14:31:00',0.70245,0.70272,0.70243,0.70271,227.62,0.70266,0.70295,0.70262,0.70295,228.36,False
'2018-10-09T14:32:00',0.7027,0.7027,0.70249,0.70251,230.18,0.7029,0.70294,0.70272,0.70272,201.21,False
'2018-10-09T14:33:00',0.70251,0.70252,0.70232,0.7024,181.25,0.70273,0.70275,0.70255,0.70263,176.49,False
'2018-10-09T14:34:00',0.7024,0.70245,0.70233,0.70245,144.9,0.70264,0.70265,0.70255,0.70264,138.89,True
'2018-10-09T14:35:00',0.70243,0.7025,0.70241,0.70248,158.88,0.70264,0.7027,0.70262,0.70266,131.18,False
'2018-10-09T14:36:00',0.70248,0.7025,0.70235,0.7024,161.25,0.70266,0.7027,0.70256,0.7026,120.59,False
'2018-10-09T14:37:00',0.7024,0.70245,0.70234,0.70235,155.61,0.7026,0.70263,0.70255,0.70257,130.36,True
'2018-10-09T14:38:00',0.70237,0.70246,0.70237,0.70241,112.5,0.70256,0.70267,0.70256,0.70264,94.49,True
'2018-10-09T14:39:00',0.70241,0.70252,0.70237,0.70243,230.77,0.70264,0.70272,0.7026,0.70265,165.94,True
'2018-10-09T14:40:00',0.70244,0.70255,0.70243,0.70254,147.38,0.70265,0.70277,0.70264,0.70277,132.34,True
'2018-10-09T14:41:00',0.70254,0.70263,0.70252,0.70255,232.83,0.70277,0.70286,0.70271,0.70277,168.14,False
'2018-10-09T14:42:00',0.70255,0.7026,0.70244,0.70244,131.22,0.70275,0.70278,0.70265,0.70265,122.15,False
'2018-10-09T14:43:00',0.70245,0.70245,0.70225,0.70235,138.89,0.70267,0.70267,0.70246,0.70257,145.75,True
'2018-10-09T14:44:00',0.70236,0.70248,0.70233,0.70244,132.66,0.70258,0.7027,0.70254,0.70265,138.09,False
'2018-10-09T14:45:00',0.70244,0.70248,0.70238,0.70243,93.37,0.70265,0.70269,0.7026,0.70262,131.25,True
'2018-10-09T14:46:00',0.70243,0.70255,0.7024,0.70255,155.43,0.70264,0.70277,0.7026,0.70277,196.49,True
'2018-10-09T14:47:00',0.70255,0.70255,0.70242,0.7025,154.71,0.70277,0.70278,0.70264,0.70271,197.98,False
'2018-10-09T14:48:00',0.70249,0.70249,0.70233,0.70235,124.93,0.7027,0.7027,0.70253,0.70258,156.05,False
'2018-10-09T14:49:00',0.70235,0.70245,0.7023,0.70235,146.28,0.70257,0.70268,0.70253,0.70257,184.58,False
'2018-10-09T14:50:00',0.70235,0.70235,0.70216,0.70216,153.72,0.70257,0.70258,0.70238,0.70239,214.88,False
'2018-10-09T14:51:00',0.7022,0.70231,0.70217,0.70231,124.32,0.70241,0.70252,0.70239,0.70251,186.68,True
'2018-10-09T14:52:00',0.70228,0.70236,0.70227,0.70233,153.2,0.70248,0.70258,0.70248,0.70256,177.43,False
'2018-10-09T14:53:00',0.70232,0.70234,0.70221,0.70227,176.73,0.70255,0.70256,0.70244,0.7025,157.95,False
'2018-10-09T14:54:00',0.70227,0.70233,0.70221,0.70221,163.67,0.70249,0.70256,0.70242,0.70242,171.93,True
'2018-10-09T14:55:00',0.70223,0.70235,0.70215,0.7023,191.38,0.70241,0.70256,0.70234,0.70247,147.92,True
'2018-10-09T14:56:00',0.70229,0.70239,0.7022,0.70226,192.67,0.70245,0.70256,0.70239,0.70245,140.28,False
'2018-10-09T14:57:00',0.70225,0.7023,0.70216,0.70225,154.81,0.70246,0.70247,0.70234,0.70245,147.51,True
'2018-10-09T14:58:00',0.70225,0.70234,0.70216,0.7022,158.27,0.70242,0.70255,0.70237,0.70237,169.22,True
'2018-10-09T14:59:00',0.7022,0.70235,0.70216,0.70227,156.82,0.70237,0.70255,0.70237,0.70245,163.61,False
'2018-10-09T15:00:00',0.70222,0.70225,0.70204,0.70215,166.56,0.70242,0.70245,0.70226,0.70236,201.24,True
'2018-10-09T15:01:00',0.70215,0.70232,0.70211,0.70229,155.46,0.70236,0.70253,0.70235,0.70249,172.37,False
'2018-10-09T15:02:00',0.70229,0.7023,0.70215,0.70225,129.72,0.7025,0.7025,0.70237,0.70245,188.06,False
'2018-10-09T15:03:00',0.70225,0.70225,0.70217,0.70219,139.88,0.70244,0.70245,0.70238,0.7024,144.06,False
'2018-10-09T15:04:00',0.7022,0.70225,0.70202,0.70204,167.4,0.7024,0.70245,0.70222,0.70225,193.67,False
'2018-10-09T15:05:00',0.70202,0.70214,0.702,0.70207,200.62,0.70225,0.70237,0.70221,0.70228,221.81,True
'2018-10-09T15:06:00',0.70206,0.7023,0.70206,0.70218,154.86,0.70229,0.70249,0.70228,0.7024,168.7,False
'2018-10-09T15:07:00',0.7022,0.70221,0.70215,0.70217,137.27,0.7024,0.70241,0.70235,0.70236,149.1,True
'2018-10-09T15:08:00',0.70217,0.70232,0.70216,0.7023,133.54,0.70237,0.70251,0.70236,0.7025,177.45,False
'2018-10-09T15:09:00',0.7023,0.70232,0.70203,0.70205,148.99,0.7025,0.7025,0.70224,0.70227,167.81,False
'2018-10-09T15:10:00',0.70205,0.70218,0.70205,0.70218,122.03,0.70228,0.7024,0.70225,0.70235,137.23,True
'2018-10-09T15:11:00',0.70217,0.70232,0.70215,0.70232,103.47,0.70235,0.70251,0.70235,0.70251,148.1,True
'2018-10-09T15:12:00',0.70233,0.70234,0.70222,0.70227,152.53,0.70251,0.70255,0.70243,0.70245,181.31,False
'2018-10-09T15:13:00',0.70224,0.70228,0.70211,0.70213,141.54,0.70245,0.70248,0.70231,0.70235,172.14,False
'2018-10-09T15:14:00',0.70214,0.70227,0.70212,0.70217,143.7,0.70235,0.70248,0.70235,0.70237,163.96,False
'2018-10-09T15:15:00',0.70217,0.70225,0.70212,0.70221,143.51,0.70235,0.70245,0.70231,0.70243,198.67,False
'2018-10-09T15:16:00',0.70222,0.70222,0.70213,0.70216,104.24,0.70243,0.70243,0.70232,0.70235,150.54,False
'2018-10-09T15:17:00',0.70216,0.70216,0.70197,0.70212,143.16,0.70235,0.70238,0.70219,0.70234,171.52,True
'2018-10-09T15:18:00',0.70212,0.70221,0.70211,0.70218,156.9,0.70233,0.70242,0.70232,0.7024,184.42,True
'2018-10-09T15:19:00',0.70218,0.70226,0.70216,0.70222,115.68,0.70241,0.70245,0.70237,0.70245,123.97,True
'2018-10-09T15:20:00',0.70225,0.70227,0.70218,0.7022,110.93,0.70245,0.70249,0.70238,0.70242,139.88,False
'2018-10-09T15:21:00',0.70221,0.70224,0.70213,0.70218,145.6,0.70244,0.70245,0.70235,0.70239,167.37,False
'2018-10-09T15:22:00',0.70218,0.7022,0.70205,0.70214,165.08,0.7024,0.7024,0.70226,0.70235,172.53,False
'2018-10-09T15:23:00',0.70215,0.70218,0.7021,0.70213,106.1,0.70235,0.7024,0.70232,0.70235,156.06,True
'2018-10-09T15:24:00',0.70213,0.70221,0.70211,0.70216,66.26,0.70235,0.70241,0.70231,0.70237,96.87,True
'2018-10-09T15:25:00',0.70215,0.70226,0.70215,0.70221,92.71,0.70236,0.70245,0.70236,0.7024,122.85,False
'2018-10-09T15:26:00',0.70221,0.70221,0.70209,0.70212,86.52,0.7024,0.7024,0.7023,0.70234,89.02,False
'2018-10-09T15:27:00',0.70214,0.70214,0.70206,0.70209,88.04,0.7023,0.70235,0.70225,0.7023,100.19,True
'2018-10-09T15:28:00',0.70209,0.70231,0.70207,0.70229,109.37,0.7023,0.70254,0.70229,0.70245,127.49,True
'2018-10-09T15:29:00',0.70228,0.70242,0.70221,0.70238,133.43,0.70245,0.70263,0.7024,0.70259,118.11,True
'2018-10-09T15:30:00',0.70235,0.70243,0.70231,0.70241,133.52,0.70259,0.70263,0.70251,0.70261,117.37,False
'2018-10-09T15:31:00',0.70241,0.70241,0.70227,0.7023,86.18,0.70258,0.7026,0.70247,0.70253,97.55,True
'2018-10-09T15:32:00',0.70234,0.70245,0.70224,0.70225,130.5,0.70251,0.70265,0.70244,0.70244,165.11,False
'2018-10-09T15:33:00',0.70227,0.70241,0.70225,0.70241,97.4,0.70245,0.7026,0.70244,0.7026,117.74,True
'2018-10-09T15:34:00',0.70241,0.70265,0.7024,0.70262,153.78,0.70262,0.70286,0.70262,0.70285,179.37,True
'2018-10-09T15:35:00',0.7026,0.7027,0.70258,0.7026,136.18,0.70285,0.70291,0.7028,0.7028,121.33,False
'2018-10-09T15:36:00',0.7026,0.7026,0.70234,0.70235,150.29,0.7028,0.7028,0.70255,0.70257,189.54,False
'2018-10-09T15:37:00',0.70235,0.70239,0.70229,0.70236,88.17,0.70257,0.7026,0.70249,0.70257,99.04,True
'2018-10-09T15:38:00',0.70238,0.70248,0.70235,0.70243,105.04,0.70258,0.70267,0.70255,0.70263,189.67,True
'2018-10-09T15:39:00',0.70243,0.70253,0.70239,0.70253,78.4,0.70263,0.7027,0.70259,0.7027,117.42,True
'2018-10-09T15:40:00',0.70253,0.70254,0.70228,0.70229,157.09,0.7027,0.70274,0.70249,0.7025,215.89,False
'2018-10-09T15:41:00',0.7023,0.70239,0.70225,0.70233,193.82,0.70251,0.7026,0.70244,0.70255,196.16,True
'2018-10-09T15:42:00',0.70235,0.70245,0.70235,0.7024,169.56,0.70256,0.70266,0.70254,0.70261,150.41,False
'2018-10-09T15:43:00',0.70236,0.7024,0.70225,0.7023,167.54,0.7026,0.7026,0.70247,0.7025,164.32,False
'2018-10-09T15:44:00',0.7023,0.70236,0.70224,0.70233,155.4,0.7025,0.70257,0.70247,0.70253,187.68,False
'2018-10-09T15:45:00',0.70231,0.70232,0.7021,0.7021,176.31,0.70253,0.70254,0.70228,0.70229,174.53,False
'2018-10-09T15:46:00',0.7021,0.70221,0.70199,0.70202,258.11,0.70229,0.7024,0.70219,0.70224,226.42,False
'2018-10-09T15:47:00',0.70203,0.7021,0.70185,0.70192,290.79,0.70223,0.70229,0.70205,0.70214,177.92,False
'2018-10-09T15:48:00',0.70194,0.70194,0.70175,0.70181,241.45,0.70213,0.70213,0.70196,0.702,216.44,True
'2018-10-09T15:49:00',0.7018,0.70197,0.70175,0.70197,232.24,0.70201,0.70219,0.70196,0.70219,220.45,True
'2018-10-09T15:50:00',0.70195,0.70211,0.70193,0.7021,209.93,0.70217,0.70234,0.70215,0.7023,190.65,False
'2018-10-09T15:51:00',0.70209,0.7021,0.70197,0.70207,214.89,0.7023,0.70232,0.70219,0.70229,203.58,True
'2018-10-09T15:52:00',0.70209,0.70237,0.70206,0.70231,206.92,0.7023,0.70256,0.70225,0.7025,206.17,True
'2018-10-09T15:53:00',0.7023,0.70244,0.7023,0.70241,229.56,0.7025,0.70265,0.7025,0.70261,213.35,True
'2018-10-09T15:54:00',0.70239,0.7026,0.70239,0.70255,215.79,0.7026,0.70281,0.70258,0.70275,243.36,False
'2018-10-09T15:55:00',0.70255,0.70259,0.70246,0.70247,174.75,0.70277,0.7028,0.70267,0.70269,206.43,False
'2018-10-09T15:56:00',0.70245,0.70257,0.70243,0.70245,188.45,0.70269,0.70278,0.70264,0.70264,174.31,False
'2018-10-09T15:57:00',0.70247,0.70251,0.7024,0.70249,142.31,0.70265,0.70272,0.7026,0.7027,134.26,True
'2018-10-09T15:58:00',0.70249,0.70263,0.70248,0.70256,150.39,0.7027,0.70284,0.70268,0.70277,156.48,False
'2018-10-09T15:59:00',0.70257,0.7026,0.70245,0.70255,143.5,0.70279,0.7028,0.70265,0.70275,169.88,True
'2018-10-09T16:00:00',0.70255,0.70272,0.7025,0.70266,201.76,0.70276,0.70295,0.7027,0.70287,202.42,True
'2018-10-09T16:01:00',0.70266,0.70275,0.7026,0.70266,230.73,0.70287,0.70298,0.70282,0.70285,262.64,False
'2018-10-09T16:02:00',0.70267,0.70267,0.70247,0.70252,248.94,0.70285,0.70289,0.70268,0.70273,183.5,False
'2018-10-09T16:03:00',0.70252,0.7026,0.7025,0.70254,177.84,0.70273,0.70281,0.7027,0.70273,225.27,True
'2018-10-09T16:04:00',0.70257,0.70261,0.70249,0.70254,128.57,0.70274,0.7028,0.70269,0.70275,153.54,True
'2018-10-09T16:05:00',0.70254,0.70262,0.70244,0.70248,219.38,0.70275,0.70281,0.70265,0.70269,213.33,False
'2018-10-09T16:06:00',0.70247,0.7026,0.70247,0.70255,163.07,0.70269,0.70281,0.70269,0.70275,152.78,True
'2018-10-09T16:07:00',0.70255,0.70261,0.70254,0.7026,119.64,0.70274,0.70282,0.70273,0.7028,153.84,False
'2018-10-09T16:08:00',0.7026,0.7026,0.70249,0.7025,107.53,0.7028,0.70281,0.7027,0.70271,132.65,False
'2018-10-09T16:09:00',0.7025,0.7026,0.7025,0.70255,112.26,0.70271,0.70279,0.70271,0.70274,114.97,True
'2018-10-09T16:10:00',0.70255,0.7029,0.70255,0.70285,134.92,0.70276,0.7031,0.70276,0.70307,188.24,False
'2018-10-09T16:11:00',0.70285,0.70285,0.70249,0.70249,133.88,0.70307,0.70307,0.7027,0.7027,179.0,False
'2018-10-09T16:12:00',0.70249,0.7026,0.70249,0.7026,149.62,0.7027,0.7028,0.70269,0.7028,213.14,True
'2018-10-09T16:13:00',0.7026,0.70265,0.70215,0.70215,172.26,0.70282,0.70284,0.70237,0.7024,221.73,False
'2018-10-09T16:14:00',0.7022,0.7024,0.7022,0.70235,121.78,0.7024,0.70258,0.70238,0.70253,177.24,True
'2018-10-09T16:15:00',0.70235,0.70265,0.7023,0.7026,167.78,0.70254,0.70285,0.70251,0.70281,220.18,True
'2018-10-09T16:16:00',0.70258,0.7028,0.7025,0.70255,135.44,0.7028,0.70297,0.70273,0.70277,156.41,False
'2018-10-09T16:17:00',0.70255,0.7026,0.70244,0.70249,287.77,0.70277,0.70283,0.70265,0.70272,351.15,False
'2018-10-09T16:18:00',0.7025,0.70255,0.7024,0.7025,201.19,0.70272,0.70274,0.70261,0.7027,258.29,True
'2018-10-09T16:19:00',0.7025,0.70275,0.70249,0.7027,245.3,0.70272,0.70295,0.7027,0.70292,298.94,False
'2018-10-09T16:20:00',0.7027,0.70271,0.70247,0.70255,216.01,0.70291,0.70295,0.70269,0.70277,239.74,True
'2018-10-09T16:21:00',0.70254,0.7029,0.70254,0.70285,244.33,0.70276,0.70314,0.70275,0.70306,267.74,True
'2018-10-09T16:22:00',0.7029,0.703,0.70281,0.70285,176.39,0.70306,0.7032,0.70304,0.70309,211.13,True
'2018-10-09T16:23:00',0.7029,0.7032,0.70285,0.70317,224.9,0.70308,0.7034,0.70308,0.7034,210.62,True
'2018-10-09T16:24:00',0.70315,0.7034,0.7031,0.70338,252.22,0.70339,0.70362,0.70333,0.70361,285.39,True
'2018-10-09T16:25:00',0.7034,0.70356,0.7033,0.7034,308.4,0.70359,0.70381,0.70353,0.7036,333.88,False
'2018-10-09T16:26:00',0.7034,0.70352,0.70335,0.70345,223.02,0.7036,0.70374,0.70358,0.70364,244.56,False
'2018-10-09T16:27:00',0.7034,0.70351,0.70339,0.70347,203.16,0.70363,0.7037,0.70358,0.70369,224.81,True
'2018-10-09T16:28:00',0.70347,0.70355,0.70335,0.7035,159.23,0.70365,0.70377,0.70357,0.70374,200.01,False
'2018-10-09T16:29:00',0.70355,0.70355,0.70325,0.7033,199.28,0.70375,0.70376,0.70347,0.70348,224.74,False
'2018-10-09T16:30:00',0.7033,0.70337,0.7032,0.7032,179.3,0.70353,0.7036,0.70342,0.70344,209.34,True
'2018-10-09T16:31:00',0.7032,0.7034,0.70319,0.70336,205.75,0.70342,0.70362,0.70341,0.70359,186.71,True
'2018-10-09T16:32:00',0.70339,0.70359,0.70334,0.70357,189.81,0.7036,0.70381,0.70355,0.7038,186.96,True
'2018-10-09T16:33:00',0.70359,0.70369,0.70344,0.70344,183.59,0.7038,0.70391,0.7036,0.70365,154.25,False
'2018-10-09T16:34:00',0.70346,0.70348,0.70335,0.70335,164.47,0.70365,0.7037,0.70355,0.70355,143.58,False
'2018-10-09T16:35:00',0.70334,0.70344,0.70332,0.70335,163.66,0.70356,0.70365,0.70355,0.70357,177.85,False
'2018-10-09T16:36:00',0.70335,0.70338,0.70313,0.70315,150.56,0.70357,0.7036,0.70335,0.70338,176.72,False
'2018-10-09T16:37:00',0.70315,0.70332,0.70311,0.70315,145.19,0.70339,0.70354,0.70334,0.70334,124.43,False
'2018-10-09T16:38:00',0.70314,0.70321,0.70309,0.70313,133.51,0.70333,0.7034,0.70329,0.70333,103.94,False
'2018-10-09T16:39:00',0.70313,0.70317,0.70297,0.70308,208.46,0.70332,0.70335,0.70319,0.70328,143.22,True
'2018-10-09T16:40:00',0.70305,0.70322,0.70302,0.7032,183.19,0.70329,0.70341,0.70323,0.70339,148.99,True
'2018-10-09T16:41:00',0.7032,0.70328,0.70306,0.70324,189.85,0.7034,0.70347,0.70325,0.70344,131.06,True
'2018-10-09T16:42:00',0.70324,0.70355,0.70324,0.70352,220.84,0.70344,0.70376,0.70344,0.70375,164.06,True
'2018-10-09T16:43:00',0.70352,0.70355,0.70335,0.70337,207.94,0.70375,0.70377,0.70355,0.7036,161.17,False
'2018-10-09T16:44:00',0.70341,0.70344,0.70333,0.70336,152.16,0.70362,0.70365,0.7035,0.70355,138.3,True
'2018-10-09T16:45:00',0.70336,0.70358,0.70328,0.70347,185.09,0.7035,0.70375,0.70345,0.70365,187.78,False
'2018-10-09T16:46:00',0.70343,0.70351,0.70338,0.70339,157.99,0.70365,0.7037,0.7036,0.7036,167.34,False
'2018-10-09T16:47:00',0.70338,0.70339,0.70314,0.70323,189.78,0.70355,0.7036,0.70335,0.70346,176.46,True
'2018-10-09T16:48:00',0.70322,0.70347,0.70321,0.70344,188.78,0.70345,0.70367,0.7034,0.70365,158.96,True
'2018-10-09T16:49:00',0.70344,0.70353,0.7034,0.70346,212.87,0.70365,0.70374,0.7036,0.70371,169.24,False
'2018-10-09T16:50:00',0.70346,0.7035,0.7032,0.70324,197.87,0.70369,0.7037,0.70345,0.70346,156.6,False
'2018-10-09T16:51:00',0.70323,0.70328,0.70305,0.70306,228.03,0.70345,0.7035,0.70329,0.7033,174.32,False
'2018-10-09T16:52:00',0.70305,0.7031,0.70296,0.70307,167.57,0.70325,0.70331,0.70315,0.7033,151.25,True
'2018-10-09T16:53:00',0.70307,0.70314,0.70302,0.7031,175.34,0.70329,0.70335,0.70323,0.70331,138.33,True
'2018-10-09T16:54:00',0.7031,0.70328,0.70308,0.70326,138.92,0.7033,0.7035,0.7033,0.70346,106.93,True
'2018-10-09T16:55:00',0.70326,0.70331,0.70313,0.7032,204.58,0.70346,0.70354,0.70335,0.70342,161.13,False
'2018-10-09T16:56:00',0.70321,0.70328,0.70301,0.70303,206.26,0.70344,0.7035,0.70324,0.70325,170.03,False
'2018-10-09T16:57:00',0.70304,0.70324,0.70302,0.70303,254.4,0.70325,0.70346,0.70324,0.70325,237.78,False
'2018-10-09T16:58:00',0.70306,0.7032,0.70302,0.70306,247.43,0.70325,0.7034,0.70324,0.70329,225.42,True
'2018-10-09T16:59:00',0.7031,0.70325,0.7029,0.70315,226.05,0.70329,0.70345,0.70314,0.70335,245.48,True
'2018-10-09T17:00:00',0.70315,0.70335,0.70315,0.7033,262.79,0.70332,0.70356,0.70332,0.70354,259.68,False
'2018-10-09T17:01:00',0.7033,0.70335,0.70303,0.70304,255.18,0.70353,0.70355,0.70325,0.70325,229.28,False
'2018-10-09T17:02:00',0.70305,0.70309,0.70295,0.70308,240.28,0.70325,0.7033,0.70318,0.7033,223.15,True
'2018-10-09T17:03:00',0.70307,0.70323,0.70303,0.70321,194.99,0.7033,0.70345,0.70325,0.70345,170.34,True
'2018-10-09T17:04:00',0.70322,0.70332,0.70307,0.7031,239.28,0.70345,0.70355,0.70327,0.70331,185.75,False
'2018-10-09T17:05:00',0.7031,0.7033,0.7031,0.70329,180.93,0.70332,0.7035,0.70332,0.7035,136.36,True
'2018-10-09T17:06:00',0.70329,0.70331,0.7032,0.70325,159.45,0.7035,0.70353,0.7034,0.70346,155.15,True
'2018-10-09T17:07:00',0.70324,0.70337,0.70319,0.70334,217.3,0.70346,0.7036,0.70341,0.70355,173.71,True
'2018-10-09T17:08:00',0.70336,0.70344,0.70332,0.7034,192.1,0.70359,0.70366,0.70355,0.70363,160.7,False
'2018-10-09T17:09:00',0.7034,0.7034,0.70329,0.70333,163.43,0.70364,0.70364,0.7035,0.70353,128.49,False
'2018-10-09T17:10:00',0.70332,0.7034,0.70325,0.70326,211.35,0.70354,0.70359,0.70345,0.70349,176.55,False
'2018-10-09T17:11:00',0.70327,0.70327,0.70305,0.70312,165.95,0.70349,0.70349,0.70328,0.70335,174.88,True
'2018-10-09T17:12:00',0.70315,0.70328,0.7031,0.70326,169.29,0.70336,0.7035,0.70333,0.7035,183.52,True
'2018-10-09T17:13:00',0.70324,0.70335,0.7032,0.70326,155.27,0.70348,0.70355,0.70343,0.70348,156.74,True
'2018-10-09T17:14:00',0.70325,0.70365,0.70325,0.70365,192.71,0.70348,0.70387,0.70346,0.70386,173.86,True
'2018-10-09T17:15:00',0.70365,0.70365,0.7035,0.7035,144.8,0.70388,0.70388,0.70372,0.70374,152.67,True
'2018-10-09T17:16:00',0.70352,0.7037,0.7035,0.70366,152.78,0.70374,0.70391,0.70374,0.70389,135.3,False
'2018-10-09T17:17:00',0.70365,0.7037,0.70356,0.70365,112.98,0.70388,0.70391,0.70379,0.70386,105.62,False
'2018-10-09T17:18:00',0.70365,0.70365,0.70349,0.70353,116.38,0.70386,0.70387,0.7037,0.70375,117.14,True
'2018-10-09T17:19:00',0.70353,0.70368,0.70348,0.70368,132.62,0.70375,0.7039,0.70372,0.7039,126.81,True
'2018-10-09T17:20:00',0.70368,0.7038,0.70365,0.70374,113.74,0.7039,0.704,0.70387,0.70396,101.29,True
'2018-10-09T17:21:00',0.70375,0.7039,0.7036,0.7039,162.69,0.70396,0.70414,0.70382,0.70414,142.01,True
'2018-10-09T17:22:00',0.70393,0.70412,0.70391,0.70402,161.57,0.70413,0.70435,0.70413,0.70425,172.16,False
'2018-10-09T17:23:00',0.70402,0.70405,0.70392,0.70393,140.06,0.70425,0.70426,0.70414,0.70414,183.25,False
'2018-10-09T17:24:00',0.70395,0.70405,0.70386,0.7039,199.91,0.70415,0.70423,0.70407,0.70411,186.3,False
'2018-10-09T17:25:00',0.70395,0.70402,0.7038,0.7038,249.2,0.70415,0.70425,0.70404,0.70404,253.19,True
'2018-10-09T17:26:00',0.7038,0.70409,0.70379,0.70395,186.76,0.70404,0.70429,0.70403,0.70419,207.19,False
'2018-10-09T17:27:00',0.70395,0.70395,0.70381,0.70386,167.77,0.70417,0.70418,0.70404,0.70405,172.44,False
'2018-10-09T17:28:00',0.70384,0.70384,0.7036,0.70368,177.55,0.70405,0.70405,0.70385,0.70391,178.51,False
'2018-10-09T17:29:00',0.70367,0.70379,0.7036,0.70363,184.57,0.70389,0.70402,0.70383,0.70386,183.5,False
'2018-10-09T17:30:00',0.70364,0.70365,0.70349,0.70356,156.91,0.70387,0.70388,0.70372,0.7038,141.82,False
'2018-10-09T17:31:00',0.70356,0.70365,0.7035,0.70352,189.03,0.70379,0.70387,0.70372,0.70374,155.45,True
'2018-10-09T17:32:00',0.70352,0.70369,0.7035,0.70366,159.42,0.70375,0.70389,0.70373,0.70382,138.04,False
'2018-10-09T17:33:00',0.7036,0.70362,0.70338,0.70341,210.91,0.7038,0.70385,0.7036,0.70363,225.82,False
'2018-10-09T17:34:00',0.7034,0.70341,0.70317,0.70317,210.8,0.70364,0.70365,0.70339,0.70341,214.92,True
'2018-10-09T17:35:00',0.7032,0.70345,0.70316,0.70341,202.43,0.70342,0.70365,0.7034,0.70364,210.57,True
'2018-10-09T17:36:00',0.7034,0.70348,0.70331,0.70348,199.65,0.70361,0.7037,0.70355,0.70369,179.78,True
'2018-10-09T17:37:00',0.70345,0.70348,0.70307,0.70313,240.01,0.7037,0.70371,0.7033,0.70337,218.42,False
'2018-10-09T17:38:00',0.70313,0.70333,0.70313,0.70333,168.19,0.70336,0.70357,0.70335,0.70356,158.33,True
'2018-10-09T17:39:00',0.70332,0.70346,0.70324,0.70341,156.68,0.70355,0.70369,0.70348,0.70363,197.09,True
'2018-10-09T17:40:00',0.70337,0.7035,0.70335,0.7034,199.63,0.7036,0.70371,0.70357,0.70358,268.68,False
'2018-10-09T17:41:00',0.7034,0.7035,0.70336,0.7035,124.62,0.70357,0.7037,0.70356,0.70369,166.51,True
'2018-10-09T17:42:00',0.7035,0.70355,0.70344,0.7035,120.84,0.70369,0.70376,0.70365,0.70366,162.37,True
'2018-10-09T17:43:00',0.7035,0.70366,0.7034,0.70366,145.54,0.70368,0.70391,0.70357,0.70391,140.08,True
'2018-10-09T17:44:00',0.70367,0.70385,0.70364,0.70385,145.61,0.70391,0.70404,0.70384,0.70404,192.5,True
'2018-10-09T17:45:00',0.70385,0.70385,0.70375,0.7038,113.16,0.70405,0.70408,0.70397,0.70404,144.52,True
'2018-10-09T17:46:00',0.70385,0.70396,0.70374,0.70375,157.94,0.70404,0.70418,0.70396,0.70397,181.31,False
'2018-10-09T17:47:00',0.70375,0.7038,0.70369,0.70375,146.88,0.70397,0.704,0.7039,0.70395,128.76,True
'2018-10-09T17:48:00',0.70375,0.70385,0.70374,0.70385,130.91,0.70397,0.70407,0.70396,0.70407,137.5,True
'2018-10-09T17:49:00',0.70385,0.70389,0.70379,0.70379,139.96,0.70406,0.7041,0.70401,0.70402,132.09,True
'2018-10-09T17:50:00',0.70379,0.70405,0.70379,0.704,141.18,0.70402,0.70429,0.70402,0.70423,161.65,False
'2018-10-09T17:51:00',0.704,0.70405,0.70385,0.70387,152.56,0.70424,0.70427,0.70408,0.70409,177.38,False
'2018-10-09T17:52:00',0.70387,0.7039,0.70375,0.70381,112.17,0.7041,0.70412,0.70398,0.70404,120.19,False
'2018-10-09T17:53:00',0.70381,0.7039,0.70378,0.70387,131.16,0.70406,0.7041,0.704,0.70407,146.42,True
'2018-10-09T17:54:00',0.7039,0.70408,0.70387,0.70395,152.13,0.70411,0.7043,0.70408,0.70417,176.6,True
'2018-10-09T17:55:00',0.70396,0.70419,0.70396,0.70417,122.7,0.70419,0.70441,0.70419,0.7044,126.56,False
'2018-10-09T17:56:00',0.70417,0.70417,0.70399,0.704,145.63,0.7044,0.7044,0.70421,0.70424,153.73,False
'2018-10-09T17:57:00',0.70404,0.70407,0.704,0.70402,156.52,0.70426,0.7043,0.7042,0.70425,157.18,False
'2018-10-09T17:58:00',0.70405,0.70405,0.70396,0.704,168.07,0.70426,0.70426,0.70419,0.70421,193.36,False
'2018-10-09T17:59:00',0.70401,0.70402,0.7039,0.70393,173.86,0.70424,0.70425,0.70412,0.70415,191.41,False
'2018-10-09T18:00:00',0.70392,0.70395,0.70379,0.70385,164.62,0.70414,0.70415,0.704,0.70408,168.2,True
'2018-10-09T18:01:00',0.70384,0.704,0.70383,0.70385,114.66,0.70408,0.70421,0.70403,0.70405,165.16,False
'2018-10-09T18:02:00',0.70385,0.70395,0.70381,0.70386,118.05,0.70405,0.70415,0.70402,0.70408,176.53,False
'2018-10-09T18:03:00',0.70388,0.70393,0.70376,0.70384,99.97,0.70408,0.70415,0.70398,0.70405,150.85,False
'2018-10-09T18:04:00',0.70383,0.70385,0.70369,0.7038,96.35,0.70405,0.70405,0.70392,0.704,119.83,True
'2018-10-09T18:05:00',0.7038,0.70386,0.70375,0.70377,64.62,0.704,0.70407,0.70395,0.70397,102.68,False
'2018-10-09T18:06:00',0.70377,0.7038,0.70365,0.70365,78.09,0.70397,0.70399,0.70385,0.70385,100.34,False
'2018-10-09T18:07:00',0.70366,0.70378,0.70365,0.70376,77.7,0.70386,0.70398,0.70385,0.70396,98.26,False
'2018-10-09T18:08:00',0.70374,0.70376,0.70368,0.70373,62.89,0.70394,0.70396,0.70388,0.70395,85.64,True
'2018-10-09T18:09:00',0.70375,0.70383,0.70367,0.70371,75.5,0.70395,0.70402,0.70388,0.7039,121.35,False
'2018-10-09T18:10:00',0.70371,0.70371,0.70356,0.70371,70.92,0.70389,0.70392,0.70377,0.70391,108.5,True
'2018-10-09T18:11:00',0.70371,0.7038,0.70368,0.70373,95.34,0.70391,0.704,0.7039,0.70393,152.31,True
'2018-10-09T18:12:00',0.70373,0.70383,0.70373,0.70375,62.81,0.70395,0.704,0.70392,0.70394,103.43,False
'2018-10-09T18:13:00',0.70375,0.70375,0.70361,0.70364,66.52,0.70393,0.70393,0.7038,0.7038,106.31,False
'2018-10-09T18:14:00',0.70362,0.70367,0.70344,0.70345,98.24,0.7038,0.70385,0.70366,0.70368,129.97,False
'2018-10-09T18:15:00',0.70345,0.70348,0.70335,0.70342,182.17,0.70367,0.70372,0.70359,0.70366,168.45,True
'2018-10-09T18:16:00',0.70342,0.70366,0.70342,0.70366,109.7,0.70366,0.70385,0.70365,0.70385,97.27,True
'2018-10-09T18:17:00',0.70366,0.70366,0.70358,0.70358,82.46,0.70387,0.70388,0.70378,0.70378,91.78,False
'2018-10-09T18:18:00',0.70358,0.70359,0.70351,0.70354,92.07,0.70378,0.70381,0.70371,0.70374,130.49,False
'2018-10-09T18:19:00',0.70355,0.70355,0.70343,0.70348,101.17,0.70374,0.70374,0.70364,0.70369,121.82,False
'2018-10-09T18:20:00',0.70348,0.70354,0.70347,0.70352,117.86,0.70369,0.70374,0.70365,0.70372,129.11,True
'2018-10-09T18:21:00',0.70352,0.70358,0.70349,0.70349,80.99,0.70372,0.70378,0.70369,0.70369,140.18,False
'2018-10-09T18:22:00',0.70349,0.70353,0.70345,0.70353,76.86,0.70369,0.70373,0.70364,0.70373,112.46,True
'2018-10-09T18:23:00',0.70351,0.70357,0.70346,0.70355,105.01,0.7037,0.70379,0.70365,0.70375,77.16,True
'2018-10-09T18:24:00',0.70355,0.70359,0.70341,0.70342,99.31,0.70375,0.70379,0.70364,0.70364,87.85,False
'2018-10-09T18:25:00',0.70341,0.70355,0.70336,0.70353,77.21,0.70365,0.70378,0.70359,0.70376,76.54,True
'2018-10-09T18:26:00',0.70353,0.70365,0.7035,0.70362,107.37,0.70375,0.70388,0.70373,0.70384,98.52,False
'2018-10-09T18:27:00',0.70361,0.70365,0.70352,0.70364,82.07,0.70383,0.70385,0.70373,0.70384,84.13,False
'2018-10-09T18:28:00',0.70364,0.70364,0.70356,0.70359,70.83,0.70384,0.70384,0.70376,0.70379,72.59,True
'2018-10-09T18:29:00',0.70359,0.70364,0.70357,0.70357,88.24,0.70379,0.70386,0.70377,0.70379,68.63,False
'2018-10-09T18:30:00',0.70358,0.70358,0.70345,0.70349,123.16,0.70378,0.70378,0.70365,0.70372,132.42,False
'2018-10-09T18:31:00',0.70349,0.70351,0.70339,0.70345,118.33,0.70372,0.70375,0.70362,0.70366,156.41,True
'2018-10-09T18:32:00',0.70345,0.70371,0.70345,0.70363,116.54,0.70368,0.70392,0.70366,0.70387,128.17,False
'2018-10-09T18:33:00',0.70365,0.70365,0.70356,0.70357,87.92,0.70387,0.70388,0.70379,0.7038,105.61,False
'2018-10-09T18:34:00',0.70357,0.70357,0.70348,0.70351,73.93,0.7038,0.7038,0.70369,0.70375,58.2,True
'2018-10-09T18:35:00',0.70354,0.70362,0.70353,0.70361,88.57,0.70375,0.70383,0.70375,0.70382,56.86,True
'2018-10-09T18:36:00',0.70361,0.70369,0.70359,0.70363,77.38,0.70382,0.70389,0.70379,0.70383,55.21,True
'2018-10-09T18:37:00',0.70363,0.70374,0.70362,0.70373,98.63,0.70383,0.70394,0.70382,0.70393,61.69,True
'2018-10-09T18:38:00',0.70373,0.70383,0.70372,0.70377,107.2,0.70393,0.70405,0.70392,0.70395,63.3,True
'2018-10-09T18:39:00',0.70377,0.70385,0.70377,0.70381,117.37,0.70395,0.70405,0.70395,0.70401,61.81,False
'2018-10-09T18:40:00',0.70382,0.70385,0.70379,0.70379,69.44,0.70401,0.70405,0.70399,0.70399,41.6,True
'2018-10-09T18:41:00',0.70379,0.70392,0.70378,0.70385,87.98,0.70399,0.70411,0.70398,0.70406,82.46,False
'2018-10-09T18:42:00',0.70388,0.70391,0.70378,0.70381,65.24,0.70408,0.70411,0.70398,0.70401,84.81,False
'2018-10-09T18:43:00',0.7038,0.7038,0.70364,0.70367,55.75,0.704,0.704,0.70384,0.70389,62.05,False
'2018-10-09T18:44:00',0.70368,0.70368,0.70351,0.70351,80.64,0.70389,0.70391,0.70375,0.70375,90.82,False
'2018-10-09T18:45:00',0.70351,0.70351,0.7032,0.70327,167.83,0.70375,0.70375,0.70344,0.70351,164.33,False
'2018-10-09T18:46:00',0.70327,0.70347,0.70327,0.70341,172.49,0.70351,0.7037,0.7035,0.70363,178.69,True
'2018-10-09T18:47:00',0.70341,0.70352,0.70339,0.70352,145.57,0.70363,0.70373,0.70361,0.70372,191.36,True
'2018-10-09T18:48:00',0.70351,0.70355,0.70342,0.70352,120.48,0.70373,0.70374,0.70362,0.70374,88.87,True
'2018-10-09T18:49:00',0.70353,0.70364,0.7035,0.70362,139.6,0.70374,0.70383,0.7037,0.70382,90.3,False
'2018-10-09T18:50:00',0.70362,0.70362,0.70348,0.7035,75.47,0.70382,0.70383,0.70368,0.70369,59.44,False
'2018-10-09T18:51:00',0.70349,0.70351,0.70347,0.70351,80.72,0.70369,0.70373,0.70366,0.70373,54.96,True
'2018-10-09T18:52:00',0.70351,0.7036,0.70348,0.7035,220.83,0.70373,0.70385,0.70368,0.7037,162.92,False
'2018-10-09T18:53:00',0.70353,0.70354,0.70331,0.70333,140.34,0.7037,0.70374,0.70352,0.70356,99.72,False
'2018-10-09T18:54:00',0.70334,0.70334,0.70316,0.7032,132.18,0.70357,0.70357,0.70339,0.70343,145.46,False
'2018-10-09T18:55:00',0.7032,0.7032,0.7031,0.70318,117.68,0.70344,0.70344,0.70333,0.70341,126.33,True
'2018-10-09T18:56:00',0.70318,0.70322,0.703,0.70318,187.12,0.70339,0.70343,0.70322,0.70338,195.87,True
'2018-10-09T18:57:00',0.70319,0.7033,0.70316,0.70325,147.09,0.70339,0.70355,0.70337,0.7035,137.98,False
'2018-10-09T18:58:00',0.70325,0.70326,0.70315,0.70323,117.84,0.7035,0.70351,0.7034,0.70347,123.84,False
'2018-10-09T18:59:00',0.70324,0.70324,0.70312,0.70313,134.36,0.70347,0.70347,0.70332,0.70334,94.33,True
'2018-10-09T19:00:00',0.70315,0.70328,0.70312,0.70326,113.73,0.70334,0.70347,0.70334,0.70346,93.57,True
'2018-10-09T19:01:00',0.70325,0.7033,0.70321,0.70327,96.06,0.70345,0.7035,0.70341,0.70347,66.44,False
'2018-10-09T19:02:00',0.7033,0.7033,0.70313,0.70317,128.51,0.70347,0.7035,0.70333,0.70335,89.79,False
'2018-10-09T19:03:00',0.70317,0.70327,0.70317,0.70322,127.0,0.70335,0.70347,0.70335,0.70343,98.63,True
'2018-10-09T19:04:00',0.70322,0.70327,0.70318,0.7032,118.51,0.7034,0.70348,0.70337,0.70342,95.86,False
'2018-10-09T19:05:00',0.7032,0.70323,0.70318,0.7032,68.07,0.70342,0.70343,0.70337,0.7034,97.24,True
'2018-10-09T19:06:00',0.7032,0.70332,0.70318,0.70327,109.24,0.70341,0.70352,0.70339,0.70347,161.6,False
'2018-10-09T19:07:00',0.70325,0.7033,0.70319,0.70328,95.69,0.70345,0.70349,0.70339,0.70348,137.59,True
'2018-10-09T19:08:00',0.70328,0.70331,0.70323,0.7033,75.91,0.70348,0.70351,0.70343,0.70347,109.73,True
'2018-10-09T19:09:00',0.70331,0.70339,0.70329,0.70334,70.45,0.70348,0.70358,0.70347,0.70354,105.12,True
'2018-10-09T19:10:00',0.70336,0.70351,0.70333,0.70349,89.82,0.70354,0.70371,0.7035,0.70371,146.57,True
'2018-10-09T19:11:00',0.70348,0.70353,0.70343,0.70353,57.91,0.7037,0.70375,0.70362,0.70374,83.05,True
'2018-10-09T19:12:00',0.70353,0.70355,0.70343,0.70343,55.36,0.70374,0.70375,0.70364,0.70364,52.47,False
'2018-10-09T19:13:00',0.70342,0.7035,0.70341,0.70349,42.84,0.70364,0.70369,0.70364,0.70368,26.28,True
'2018-10-09T19:14:00',0.7035,0.70356,0.70347,0.70351,109.24,0.70368,0.70376,0.70366,0.70371,73.74,False
'2018-10-09T19:15:00',0.70349,0.70351,0.70347,0.70349,94.26,0.70369,0.70371,0.70368,0.70371,63.41,True
'2018-10-09T19:16:00',0.70349,0.70362,0.70348,0.70359,45.71,0.70371,0.70381,0.70369,0.70379,43.24,True
'2018-10-09T19:17:00',0.70359,0.70369,0.70359,0.70362,58.41,0.70379,0.70391,0.70377,0.70385,91.33,True
'2018-10-09T19:18:00',0.7036,0.7037,0.70359,0.70367,49.15,0.70384,0.7039,0.7038,0.70387,66.2,True
'2018-10-09T19:19:00',0.70368,0.7037,0.70362,0.70366,55.61,0.70388,0.70391,0.70382,0.70386,76.83,False
'2018-10-09T19:20:00',0.70366,0.70366,0.70359,0.70359,45.73,0.70385,0.70386,0.7038,0.7038,69.24,False
'2018-10-09T19:21:00',0.70359,0.70359,0.70353,0.70359,62.42,0.70377,0.70379,0.70372,0.70379,86.04,True
'2018-10-09T19:22:00',0.70362,0.70365,0.70356,0.70364,37.01,0.70381,0.70384,0.70377,0.70384,64.56,True
'2018-10-09T19:23:00',0.70364,0.70372,0.70364,0.70372,63.36,0.70383,0.70395,0.70382,0.70393,92.14,True
'2018-10-09T19:24:00',0.70372,0.70378,0.70362,0.70376,84.72,0.70396,0.70396,0.70384,0.70396,93.65,False
'2018-10-09T19:25:00',0.7037,0.70372,0.70365,0.70368,110.08,0.7039,0.70392,0.70385,0.70388,101.08,True
'2018-10-09T19:26:00',0.70368,0.70373,0.70354,0.70354,118.62,0.70388,0.70393,0.70376,0.70376,106.63,False
'2018-10-09T19:27:00',0.70353,0.70361,0.70353,0.70355,103.0,0.70375,0.70383,0.70375,0.70379,114.46,True
'2018-10-09T19:28:00',0.70354,0.70377,0.70354,0.70371,117.06,0.70378,0.704,0.70375,0.70395,99.9,True
'2018-10-09T19:29:00',0.70371,0.70378,0.70361,0.70365,112.81,0.70395,0.704,0.70385,0.70389,101.2,False
'2018-10-09T19:30:00',0.70364,0.70372,0.70361,0.70368,132.77,0.70389,0.70393,0.70384,0.70388,149.68,False
'2018-10-09T19:31:00',0.70368,0.70371,0.70362,0.70363,77.66,0.70388,0.70391,0.70382,0.70383,93.97,False
'2018-10-09T19:32:00',0.70363,0.7037,0.7036,0.70366,95.46,0.70383,0.7039,0.7038,0.70385,102.71,True
'2018-10-09T19:33:00',0.70366,0.70384,0.70363,0.70383,89.71,0.70385,0.70407,0.70383,0.70407,103.09,True
'2018-10-09T19:34:00',0.70382,0.70387,0.70382,0.70386,117.44,0.70406,0.70411,0.70405,0.70408,122.27,True
'2018-10-09T19:35:00',0.70386,0.7039,0.70382,0.70388,77.42,0.70409,0.70412,0.70405,0.7041,103.73,True
'2018-10-09T19:36:00',0.70391,0.70393,0.70357,0.70359,127.8,0.70411,0.70412,0.7038,0.70381,173.46,False
'2018-10-09T19:37:00',0.70359,0.70361,0.70351,0.70361,126.27,0.70381,0.70385,0.70374,0.70384,140.62,True
'2018-10-09T19:38:00',0.7036,0.70372,0.70359,0.70371,103.6,0.7038,0.70392,0.7038,0.7039,94.34,True
'2018-10-09T19:39:00',0.7037,0.70376,0.70361,0.70373,123.57,0.70392,0.70396,0.70383,0.70393,111.87,True
'2018-10-09T19:40:00',0.70373,0.70379,0.7037,0.70374,82.85,0.70393,0.704,0.7039,0.70394,78.95,False
'2018-10-09T19:41:00',0.70374,0.70378,0.7037,0.70372,66.11,0.70394,0.70398,0.70391,0.70392,61.51,False
'2018-10-09T19:42:00',0.70372,0.70374,0.70368,0.70368,61.23,0.70392,0.70394,0.70388,0.70388,61.63,False
'2018-10-09T19:43:00',0.70366,0.70373,0.70362,0.70365,97.82,0.70386,0.70392,0.70382,0.70385,97.47,True
'2018-10-09T19:44:00',0.70367,0.70375,0.70366,0.7037,80.89,0.70387,0.70394,0.70386,0.70389,78.95,True
'2018-10-09T19:45:00',0.7037,0.70376,0.70366,0.70373,102.38,0.70389,0.70396,0.70385,0.70395,76.81,True
'2018-10-09T19:46:00',0.70373,0.70377,0.70365,0.7037,144.37,0.70395,0.70397,0.70384,0.70388,97.47,True
'2018-10-09T19:47:00',0.7037,0.7039,0.70362,0.7039,135.01,0.7039,0.70411,0.70382,0.70409,91.66,True
'2018-10-09T19:48:00',0.70389,0.70398,0.70383,0.7039,124.78,0.70409,0.7042,0.70405,0.70413,105.85,False
'2018-10-09T19:49:00',0.7039,0.70395,0.70385,0.70385,150.66,0.70413,0.70416,0.70404,0.70405,103.55,False
'2018-10-09T19:50:00',0.70385,0.7039,0.70381,0.70385,87.82,0.70405,0.70408,0.70401,0.70404,52.2,True
'2018-10-09T19:51:00',0.70385,0.70393,0.70385,0.70385,69.7,0.70404,0.70412,0.70404,0.70405,73.0,False
'2018-10-09T19:52:00',0.70385,0.70389,0.70378,0.70382,78.06,0.70406,0.70408,0.704,0.70404,117.47,True
'2018-10-09T19:53:00',0.70382,0.70393,0.7038,0.70391,74.48,0.70404,0.70413,0.70401,0.70411,100.28,True
'2018-10-09T19:54:00',0.70391,0.70401,0.70389,0.70397,69.56,0.70411,0.7042,0.70409,0.70419,110.95,True
'2018-10-09T19:55:00',0.70397,0.70417,0.70397,0.70412,76.9,0.70419,0.7044,0.70419,0.70433,103.51,False
'2018-10-09T19:56:00',0.70409,0.70417,0.70409,0.70412,106.76,0.70432,0.70439,0.70431,0.70431,148.5,True
'2018-10-09T19:57:00',0.70412,0.7042,0.70409,0.7041,72.8,0.70431,0.70441,0.7043,0.70431,104.48,True
'2018-10-09T19:58:00',0.70411,0.70429,0.7041,0.70424,103.48,0.70431,0.70449,0.70431,0.70444,142.29,False
'2018-10-09T19:59:00',0.70424,0.70425,0.70409,0.70409,83.86,0.70444,0.70445,0.70431,0.70431,113.83,False
'2018-10-09T20:00:00',0.70408,0.70411,0.70399,0.70399,101.89,0.7043,0.70433,0.70421,0.70421,115.19,False
'2018-10-09T20:01:00',0.70399,0.70401,0.7039,0.70395,128.39,0.70422,0.70423,0.70409,0.70414,107.4,True
'2018-10-09T20:02:00',0.70395,0.70405,0.70393,0.70393,82.85,0.70414,0.70426,0.70412,0.70413,59.3,False
'2018-10-09T20:03:00',0.70393,0.70398,0.70389,0.70393,77.7,0.70413,0.70418,0.70408,0.70417,89.27,True
'2018-10-09T20:04:00',0.70395,0.70404,0.70393,0.70402,61.54,0.70415,0.70424,0.70415,0.70424,78.24,True
'2018-10-09T20:05:00',0.70404,0.70404,0.70393,0.70397,67.17,0.70424,0.70426,0.70413,0.70419,89.83,True
'2018-10-09T20:06:00',0.70397,0.70407,0.70397,0.70407,72.6,0.70419,0.70427,0.70418,0.70427,87.0,True
'2018-10-09T20:07:00',0.70407,0.70414,0.70403,0.70403,63.27,0.70427,0.70435,0.70423,0.70423,74.95,True
'2018-10-09T20:08:00',0.70404,0.70419,0.70404,0.70419,48.67,0.70424,0.70439,0.70424,0.70439,84.06,True
'2018-10-09T20:09:00',0.70419,0.70419,0.70408,0.70419,77.79,0.70438,0.7044,0.70428,0.70439,84.06,True
'2018-10-09T20:10:00',0.70419,0.70426,0.70419,0.70423,92.92,0.70439,0.70449,0.70439,0.70447,81.46,False
'2018-10-09T20:11:00',0.70425,0.70425,0.70415,0.70415,90.69,0.70446,0.70448,0.70437,0.70439,92.34,False
'2018-10-09T20:12:00',0.70415,0.70425,0.70413,0.70421,70.03,0.70439,0.70445,0.70433,0.70439,96.2,True
'2018-10-09T20:13:00',0.70421,0.70431,0.70416,0.70431,59.76,0.7044,0.70451,0.70437,0.70451,112.09,False
'2018-10-09T20:14:00',0.7043,0.7043,0.70424,0.70426,45.43,0.7045,0.7045,0.70445,0.70448,58.22,False
'2018-10-09T20:15:00',0.70426,0.70427,0.7042,0.70427,102.4,0.70447,0.70448,0.7044,0.70446,72.89,True
'2018-10-09T20:16:00',0.70429,0.7043,0.70422,0.7043,100.29,0.70447,0.70448,0.70442,0.70446,64.44,False
'2018-10-09T20:17:00',0.70426,0.70427,0.70422,0.70426,76.38,0.70446,0.70447,0.70441,0.70446,56.94,False
'2018-10-09T20:18:00',0.70426,0.70426,0.70416,0.7042,75.14,0.70446,0.70446,0.70437,0.70442,81.88,False
'2018-10-09T20:19:00',0.70421,0.70422,0.70413,0.70413,64.2,0.70441,0.70442,0.70432,0.70435,89.65,False
'2018-10-09T20:20:00',0.70413,0.70418,0.70411,0.70417,78.46,0.70435,0.70438,0.70431,0.70437,117.9,True
'2018-10-09T20:21:00',0.70419,0.70422,0.70416,0.70421,77.83,0.70439,0.70443,0.70436,0.70441,77.24,True
'2018-10-09T20:22:00',0.70421,0.70433,0.70419,0.70426,84.77,0.70441,0.70453,0.7044,0.70444,87.41,True
'2018-10-09T20:23:00',0.70424,0.70451,0.70422,0.70424,91.48,0.70445,0.70465,0.70442,0.70443,138.05,False
'2018-10-09T20:24:00',0.70424,0.70432,0.70421,0.70424,50.0,0.70443,0.7045,0.70442,0.70444,67.58,False
'2018-10-09T20:25:00',0.70425,0.70431,0.70424,0.70425,64.78,0.70444,0.7045,0.70442,0.70442,115.73,False
'2018-10-09T20:26:00',0.70425,0.7043,0.70425,0.7043,63.89,0.70442,0.70448,0.70442,0.70447,104.87,True
'2018-10-09T20:27:00',0.7043,0.70443,0.70428,0.70434,69.71,0.70447,0.70459,0.70446,0.70455,149.44,True
'2018-10-09T20:28:00',0.70434,0.70454,0.70434,0.70439,65.04,0.70454,0.70466,0.70453,0.70459,130.35,True
'2018-10-09T20:29:00',0.70439,0.70455,0.70439,0.70453,62.62,0.70459,0.70474,0.70459,0.70472,90.11,True
'2018-10-09T20:30:00',0.70453,0.70456,0.70448,0.70452,59.45,0.70472,0.70476,0.70465,0.7047,107.07,True
'2018-10-09T20:31:00',0.70452,0.70461,0.7045,0.70461,86.63,0.7047,0.7048,0.70469,0.7048,154.19,True
'2018-10-09T20:32:00',0.70461,0.70462,0.7045,0.70451,71.79,0.7048,0.70482,0.70469,0.70469,124.87,False
'2018-10-09T20:33:00',0.70451,0.70453,0.70449,0.70451,55.36,0.70469,0.70472,0.70468,0.7047,84.57,True
'2018-10-09T20:34:00',0.70451,0.70454,0.70443,0.70443,62.12,0.7047,0.70474,0.70463,0.70464,93.75,False
'2018-10-09T20:35:00',0.70443,0.70443,0.70429,0.70432,68.84,0.70464,0.70465,0.70452,0.70455,141.37,True
'2018-10-09T20:36:00',0.70432,0.70449,0.70432,0.70444,70.9,0.70454,0.7047,0.70452,0.70465,111.53,True
'2018-10-09T20:37:00',0.70442,0.70451,0.70441,0.70448,90.59,0.70465,0.7047,0.7046,0.70468,181.91,True
'2018-10-09T20:38:00',0.70448,0.70457,0.70448,0.70452,60.46,0.70465,0.70477,0.70465,0.70471,121.93,True
'2018-10-09T20:39:00',0.70453,0.70458,0.70452,0.70454,54.52,0.70471,0.70478,0.70471,0.70472,89.27,False
'2018-10-09T20:40:00',0.70454,0.70454,0.70448,0.70449,43.28,0.70472,0.70472,0.70468,0.70469,70.1,True
'2018-10-09T20:41:00',0.70451,0.70455,0.70451,0.70454,36.36,0.70469,0.70471,0.70468,0.70471,57.77,True
'2018-10-09T20:42:00',0.70453,0.70455,0.70448,0.70449,58.12,0.70471,0.70473,0.70465,0.70468,106.0,True
'2018-10-09T20:43:00',0.70449,0.7046,0.70449,0.70456,52.9,0.70469,0.70479,0.70469,0.70475,105.85,False
'2018-10-09T20:44:00',0.70456,0.7046,0.70455,0.70457,58.03,0.70475,0.70477,0.70473,0.70475,102.68,True
'2018-10-09T20:45:00',0.70457,0.70464,0.70456,0.70458,69.65,0.70475,0.70483,0.70475,0.70475,115.45,False
'2018-10-09T20:46:00',0.70458,0.70463,0.70454,0.70457,50.71,0.70478,0.7048,0.70472,0.70473,86.5,False
'2018-10-09T20:47:00',0.70457,0.70457,0.70445,0.70448,58.95,0.70474,0.70475,0.70464,0.70465,98.92,False
'2018-10-09T20:48:00',0.70448,0.70452,0.70444,0.70448,50.71,0.70466,0.70469,0.70464,0.70468,91.48,True
'2018-10-09T20:49:00',0.70448,0.70467,0.70447,0.70465,84.02,0.70467,0.70491,0.70466,0.70486,132.33,False
'2018-10-09T20:50:00',0.70465,0.70466,0.70462,0.70464,89.97,0.70487,0.7049,0.70485,0.70487,96.27,True
'2018-10-09T20:51:00',0.70464,0.70472,0.70463,0.70467,102.49,0.70487,0.70494,0.70485,0.70487,151.9,False
'2018-10-09T20:52:00',0.70467,0.70471,0.70463,0.70465,65.69,0.70487,0.7049,0.70482,0.70485,123.44,False
'2018-10-09T20:53:00',0.70465,0.70465,0.70463,0.70464,42.08,0.70485,0.70485,0.70482,0.70483,66.68,False
'2018-10-09T20:54:00',0.70464,0.70465,0.70461,0.70464,41.31,0.70482,0.70484,0.7048,0.70484,67.89,False
'2018-10-09T20:55:00',0.70464,0.70464,0.7046,0.70463,35.26,0.70484,0.70484,0.7048,0.70483,49.15,True
'2018-10-09T20:56:00',0.70463,0.70465,0.70461,0.70463,45.09,0.70483,0.70484,0.70482,0.70483,56.12,False
'2018-10-09T20:57:00',0.70463,0.70464,0.70454,0.70454,50.83,0.70483,0.70483,0.70474,0.70474,58.73,False
'2018-10-09T20:58:00',0.70455,0.70455,0.70452,0.70455,39.17,0.70474,0.70475,0.70472,0.70472,48.91,False
'2018-10-09T20:59:00',0.70455,0.70455,0.70445,0.70445,74.68,0.70472,0.70474,0.70463,0.70463,100.08,False
'2018-10-09T21:00:00',0.70444,0.70445,0.70431,0.70431,91.8,0.70464,0.70466,0.70452,0.70452,136.91,False
'2018-10-09T21:01:00',0.70431,0.70445,0.70431,0.70433,85.96,0.70452,0.70463,0.70452,0.70456,99.31,False
'2018-10-09T21:02:00',0.70433,0.70441,0.70432,0.70432,68.22,0.70455,0.70461,0.70452,0.70452,79.11,False
'2018-10-09T21:03:00',0.70431,0.70435,0.70426,0.70433,81.28,0.70451,0.70453,0.70446,0.70453,100.04,False
'2018-10-09T21:04:00',0.70433,0.70435,0.70425,0.70425,81.28,0.70451,0.70453,0.70444,0.70445,103.19,False
'2018-10-09T21:05:00',0.70425,0.70426,0.70422,0.70424,56.23,0.70444,0.70445,0.7044,0.70443,70.41,True
'2018-10-09T21:06:00',0.70425,0.70431,0.70422,0.70425,78.72,0.70444,0.7045,0.70442,0.70445,96.87,False
'2018-10-09T21:07:00',0.70424,0.7043,0.70423,0.7043,84.28,0.70444,0.70449,0.70443,0.70447,93.38,False
'2018-10-09T21:08:00',0.70426,0.7043,0.7042,0.70425,89.6,0.70448,0.70449,0.70438,0.70444,80.02,False
'2018-10-09T21:09:00',0.70425,0.7043,0.70424,0.70427,72.93,0.70444,0.70449,0.70443,0.70447,75.87,False
'2018-10-09T21:10:00',0.70427,0.7043,0.7042,0.7042,70.14,0.70447,0.70449,0.70438,0.7044,54.67,False
'2018-10-09T21:11:00',0.7042,0.70424,0.70415,0.70421,78.66,0.7044,0.70444,0.70435,0.70441,84.57,False
'2018-10-09T21:12:00',0.70421,0.70425,0.70411,0.70412,69.54,0.70441,0.70441,0.70431,0.70432,72.23,False
'2018-10-09T21:13:00',0.70412,0.70413,0.70405,0.70405,70.97,0.70432,0.70433,0.70425,0.70425,69.83,False
'2018-10-09T21:14:00',0.70405,0.7041,0.70401,0.70401,66.53,0.70425,0.7043,0.70421,0.70421,65.76,False
'2018-10-09T21:15:00',0.70401,0.7041,0.704,0.70409,68.44,0.70421,0.70428,0.70418,0.70428,51.01,True
'2018-10-09T21:16:00',0.70408,0.7041,0.70401,0.70401,81.07,0.70428,0.70429,0.70421,0.70421,62.13,True
'2018-10-09T21:17:00',0.70403,0.70411,0.70402,0.7041,74.22,0.70423,0.70431,0.70422,0.7043,59.77,False
'2018-10-09T21:18:00',0.7041,0.7041,0.704,0.70405,73.39,0.7043,0.7043,0.7042,0.70423,66.82,False
'2018-10-09T21:19:00',0.70404,0.7041,0.70401,0.7041,55.25,0.70424,0.70428,0.70421,0.70427,54.41,False
'2018-10-09T21:20:00',0.7041,0.7041,0.70397,0.70397,74.87,0.70427,0.70428,0.70417,0.70417,61.73,False
'2018-10-09T21:21:00',0.70396,0.70396,0.70389,0.7039,41.88,0.70416,0.70416,0.70409,0.70411,44.2,False
'2018-10-09T21:22:00',0.7039,0.7039,0.70376,0.70376,60.97,0.7041,0.70412,0.70398,0.70398,67.28,False
'2018-10-09T21:23:00',0.70376,0.70385,0.70375,0.7038,67.12,0.70399,0.70408,0.70395,0.70402,71.49,False
'2018-10-09T21:24:00',0.7038,0.7038,0.70373,0.70375,66.52,0.70402,0.70402,0.70393,0.70395,51.42,True
'2018-10-09T21:25:00',0.70377,0.7039,0.70377,0.70388,91.34,0.70397,0.70408,0.70397,0.70408,105.36,False
'2018-10-09T21:26:00',0.70386,0.7039,0.70383,0.70384,68.15,0.70406,0.70408,0.70402,0.70404,85.85,False
'2018-10-09T21:27:00',0.70384,0.7039,0.70384,0.7039,78.84,0.70403,0.70408,0.70402,0.70407,86.55,True
'2018-10-09T21:28:00',0.7039,0.7039,0.70382,0.70382,56.56,0.70407,0.70409,0.70401,0.70402,80.7,False
'2018-10-09T21:29:00',0.70382,0.70387,0.70381,0.70387,50.34,0.70402,0.70407,0.70401,0.70407,75.69,True
'2018-10-09T21:30:00',0.70387,0.70406,0.70385,0.70403,90.7,0.70407,0.70429,0.70406,0.70426,108.77,False
'2018-10-09T21:31:00',0.70402,0.70405,0.704,0.704,82.37,0.70426,0.70428,0.70422,0.70423,115.37,False
'2018-10-09T21:32:00',0.704,0.70405,0.70394,0.70394,68.41,0.70423,0.70426,0.70415,0.70416,88.67,False
'2018-10-09T21:33:00',0.70394,0.70398,0.70391,0.70395,55.8,0.70415,0.7042,0.70414,0.70415,71.29,False
'2018-10-09T21:34:00',0.70395,0.70397,0.70391,0.70396,67.03,0.70415,0.70418,0.70411,0.70416,97.14,True
'2018-10-09T21:35:00',0.70396,0.70405,0.70394,0.70402,66.71,0.70417,0.70422,0.70414,0.70419,73.62,False
'2018-10-09T21:36:00',0.70402,0.70403,0.70392,0.70395,47.28,0.70419,0.70421,0.70411,0.70411,72.37,False
'2018-10-09T21:37:00',0.70392,0.70395,0.7038,0.7038,82.02,0.70411,0.70411,0.70398,0.70398,114.91,False
'2018-10-09T21:38:00',0.7038,0.70385,0.70374,0.70381,90.93,0.70398,0.70402,0.70395,0.704,123.52,True
'2018-10-09T21:39:00',0.70381,0.70385,0.70374,0.7038,71.33,0.704,0.70404,0.70392,0.70395,84.68,False
'2018-10-09T21:40:00',0.70377,0.7038,0.70373,0.70378,68.55,0.70397,0.70399,0.70393,0.70398,80.0,True
'2018-10-09T21:41:00',0.70378,0.70385,0.70377,0.7038,44.9,0.70398,0.70401,0.70396,0.704,44.56,False
'2018-10-09T21:42:00',0.7038,0.7038,0.70373,0.70375,66.92,0.704,0.704,0.70393,0.70393,68.48,True
'2018-10-09T21:43:00',0.70375,0.7038,0.70374,0.70378,51.56,0.70392,0.70401,0.70392,0.70398,57.39,True
'2018-10-09T21:44:00',0.7038,0.70385,0.70379,0.70385,60.65,0.70398,0.70403,0.70398,0.70402,64.41,True
'2018-10-09T21:45:00',0.70385,0.70397,0.70382,0.70397,113.28,0.70402,0.70417,0.70402,0.70417,84.88,True
'2018-10-09T21:46:00',0.70396,0.704,0.70395,0.70398,76.2,0.70416,0.70419,0.70416,0.70419,60.06,True
'2018-10-09T21:47:00',0.70398,0.70401,0.70395,0.70401,81.7,0.70419,0.70421,0.70415,0.70421,54.36,True
'2018-10-09T21:48:00',0.704,0.70404,0.70398,0.70401,49.56,0.7042,0.70423,0.70418,0.70421,32.05,True
'2018-10-09T21:49:00',0.70402,0.70408,0.70399,0.70407,85.17,0.70421,0.70428,0.70418,0.70427,59.17,False
'2018-10-09T21:50:00',0.70405,0.70405,0.70395,0.704,113.69,0.70425,0.70425,0.70416,0.70422,98.65,False
'2018-10-09T21:51:00',0.704,0.70403,0.70396,0.70398,115.89,0.70422,0.70423,0.70416,0.70418,78.84,False
'2018-10-09T21:52:00',0.70398,0.704,0.70394,0.70395,70.9,0.70418,0.70418,0.70413,0.70415,42.07,False
'2018-10-09T21:53:00',0.70393,0.70396,0.7039,0.70392,106.84,0.70413,0.70416,0.70409,0.70411,80.41,False
'2018-10-09T21:54:00',0.70392,0.70392,0.70384,0.70384,84.97,0.70411,0.70413,0.70404,0.70404,82.69,False
'2018-10-09T21:55:00',0.70384,0.70389,0.7038,0.70385,77.22,0.70404,0.70408,0.704,0.70402,69.97,False
'2018-10-09T21:56:00',0.70381,0.70386,0.70378,0.70386,113.98,0.70402,0.70406,0.70398,0.70406,89.29,True
'2018-10-09T21:57:00',0.70386,0.70396,0.70381,0.70395,90.75,0.70406,0.70416,0.70402,0.70414,67.26,False
'2018-10-09T21:58:00',0.70395,0.70395,0.70391,0.70394,82.08,0.70414,0.70416,0.70413,0.70414,62.91,True
'2018-10-09T21:59:00',0.70394,0.704,0.70394,0.70397,95.83,0.70414,0.7042,0.70414,0.70417,61.06,True
'2018-10-09T22:00:00',0.70397,0.70403,0.70396,0.70403,53.8,0.70417,0.70423,0.70416,0.70423,39.43,False
'2018-10-09T22:01:00',0.70403,0.70403,0.70394,0.70399,59.26,0.70423,0.70423,0.70414,0.70419,49.4,False
'2018-10-09T22:02:00',0.70399,0.704,0.70395,0.70399,42.18,0.70419,0.70421,0.70419,0.70421,37.05,False
'2018-10-09T22:03:00',0.704,0.704,0.70393,0.70394,36.23,0.70421,0.70421,0.70414,0.70414,26.34,False
'2018-10-09T22:04:00',0.70394,0.70394,0.70393,0.70393,19.56,0.70414,0.70414,0.70413,0.70413,13.37,True
'2018-10-09T22:05:00',0.70393,0.70394,0.70393,0.70394,29.29,0.70413,0.70415,0.70413,0.70414,19.0,True
'2018-10-09T22:06:00',0.70394,0.70395,0.70394,0.70395,23.54,0.70414,0.70415,0.70414,0.70415,17.24,False
'2018-10-09T22:07:00',0.70394,0.70394,0.70392,0.70393,33.38,0.70414,0.70414,0.70412,0.70413,25.09,True
'2018-10-09T22:08:00',0.70393,0.70394,0.70391,0.70394,20.6,0.70413,0.70417,0.70413,0.70416,23.68,True
'2018-10-09T22:09:00',0.70394,0.70396,0.70394,0.70396,12.95,0.70416,0.70418,0.70416,0.70418,16.2,True
'2018-10-09T22:10:00',0.70396,0.70398,0.70396,0.70398,20.93,0.70418,0.7042,0.70418,0.7042,30.85,True
'2018-10-09T22:11:00',0.70398,0.70401,0.70397,0.70401,23.28,0.70419,0.70422,0.70419,0.70421,17.88,True
'2018-10-09T22:12:00',0.70401,0.70404,0.70399,0.70404,30.03,0.70421,0.70424,0.70418,0.70424,16.0,True
'2018-10-09T22:13:00',0.70404,0.70412,0.70403,0.70412,21.06,0.70424,0.70432,0.70423,0.70432,14.5,True
'2018-10-09T22:14:00',0.70414,0.70422,0.70414,0.70422,29.36,0.70433,0.70442,0.70433,0.70442,32.97,True
'2018-10-09T22:15:00',0.70422,0.70427,0.7042,0.70427,24.47,0.70442,0.70447,0.7044,0.70447,37.54,True
'2018-10-09T22:16:00',0.70427,0.70435,0.70427,0.70434,30.48,0.70447,0.70453,0.70447,0.70453,48.05,False
'2018-10-09T22:17:00',0.70432,0.70434,0.70423,0.70432,53.32,0.70452,0.70454,0.70443,0.70452,38.24,False
'2018-10-09T22:18:00',0.70432,0.70432,0.70426,0.70428,33.54,0.70452,0.70452,0.70446,0.70448,23.12,True
'2018-10-09T22:19:00',0.70428,0.70434,0.70428,0.70432,30.26,0.70448,0.70456,0.70448,0.70452,21.71,False
'2018-10-09T22:20:00',0.70432,0.70433,0.70432,0.70433,27.19,0.70452,0.70453,0.70452,0.70453,26.66,True
'2018-10-09T22:21:00',0.70433,0.70437,0.70433,0.70434,26.19,0.70453,0.70457,0.70453,0.70454,28.52,False
'2018-10-09T22:22:00',0.70434,0.70436,0.70433,0.70436,22.3,0.70454,0.70456,0.70453,0.70456,15.0,False
'2018-10-09T22:23:00',0.70436,0.70436,0.70435,0.70435,18.41,0.70456,0.70456,0.70455,0.70455,14.61,True
'2018-10-09T22:24:00',0.70435,0.70445,0.70429,0.70432,68.58,0.70455,0.70462,0.7045,0.70452,45.78,False
'2018-10-09T22:25:00',0.70433,0.70434,0.70432,0.70434,15.64,0.70452,0.70454,0.70452,0.70452,9.0,True
'2018-10-09T22:26:00',0.70435,0.70435,0.70435,0.70435,6.85,0.70452,0.7046,0.70452,0.7046,5.57,False
'2018-10-09T22:27:00',0.70435,0.70435,0.70432,0.70435,27.46,0.70459,0.70459,0.70451,0.70452,17.35,False
'2018-10-09T22:28:00',0.70435,0.70435,0.70433,0.70433,33.12,0.70452,0.70455,0.70452,0.70453,19.0,True
'2018-10-09T22:29:00',0.70433,0.7044,0.70433,0.70436,86.04,0.70453,0.70459,0.70453,0.70455,41.24,False
'2018-10-09T22:30:00',0.70436,0.70436,0.70433,0.70435,52.02,0.70461,0.70462,0.70459,0.70461,52.19,False
'2018-10-09T22:31:00',0.70435,0.70435,0.70433,0.70433,36.05,0.70461,0.70461,0.70458,0.7046,31.05,False
'2018-10-09T22:32:00',0.70432,0.70433,0.70429,0.70429,50.57,0.7046,0.7046,0.70456,0.70458,58.05,False
'2018-10-09T22:33:00',0.7043,0.70434,0.70427,0.70431,95.14,0.70457,0.70458,0.70452,0.70457,63.41,False
'2018-10-09T22:34:00',0.70431,0.70431,0.7043,0.70431,62.13,0.70457,0.70458,0.70457,0.70457,48.76,True
'2018-10-09T22:35:00',0.70431,0.70432,0.7043,0.70432,58.74,0.70456,0.70457,0.70455,0.70456,40.55,False
'2018-10-09T22:36:00',0.70432,0.70432,0.70431,0.70432,27.66,0.70456,0.70456,0.70455,0.70456,21.7,True
'2018-10-09T22:37:00',0.70432,0.70432,0.70431,0.70431,19.58,0.70456,0.70457,0.70455,0.70456,13.6,True
'2018-10-09T22:38:00',0.7043,0.70434,0.7043,0.70434,34.84,0.70457,0.70458,0.70455,0.70455,25.34,True
'2018-10-09T22:39:00',0.70431,0.70437,0.70429,0.70433,70.11,0.70455,0.70464,0.70454,0.7046,55.93,True
'2018-10-09T22:40:00',0.70434,0.70439,0.70432,0.70439,44.35,0.7046,0.70465,0.7046,0.70465,37.59,True
'2018-10-09T22:41:00',0.70438,0.70445,0.70437,0.70442,53.15,0.70466,0.70472,0.70465,0.7047,49.61,False
'2018-10-09T22:42:00',0.70442,0.70445,0.70442,0.70444,35.02,0.70469,0.7047,0.70467,0.70468,34.51,True
'2018-10-09T22:43:00',0.70444,0.70446,0.70444,0.70444,28.79,0.70468,0.7047,0.70466,0.70468,34.05,False
'2018-10-09T22:44:00',0.70445,0.70445,0.70433,0.70433,61.47,0.70467,0.70468,0.70462,0.70462,58.93,False
'2018-10-09T22:45:00',0.70432,0.70435,0.70431,0.70433,40.13,0.70462,0.70464,0.70459,0.7046,34.03,False
'2018-10-09T22:46:00',0.70434,0.70434,0.7043,0.7043,33.54,0.70461,0.70461,0.70459,0.70459,25.49,False
'2018-10-09T22:47:00',0.7043,0.70434,0.7043,0.70431,16.31,0.70459,0.70459,0.70457,0.70458,13.7,False
'2018-10-09T22:48:00',0.70432,0.70433,0.70432,0.70433,18.12,0.70458,0.7046,0.70458,0.70458,12.95,True
'2018-10-09T22:49:00',0.70432,0.70434,0.70432,0.70433,40.16,0.70459,0.7046,0.70459,0.7046,39.63,True
'2018-10-09T22:50:00',0.70434,0.70435,0.70431,0.70432,56.82,0.70459,0.70461,0.70457,0.70457,50.35,False
'2018-10-09T22:51:00',0.70433,0.70433,0.7043,0.70431,58.45,0.70457,0.7046,0.70457,0.70458,46.96,False
'2018-10-09T22:52:00',0.70431,0.70433,0.70431,0.70432,51.97,0.70458,0.70459,0.70457,0.70459,36.87,False
'2018-10-09T22:53:00',0.70432,0.70433,0.70432,0.70432,19.94,0.70458,0.70459,0.70458,0.70459,12.96,True
'2018-10-09T22:54:00',0.70432,0.70433,0.70431,0.70432,67.17,0.70458,0.70461,0.70458,0.70461,60.81,True
'2018-10-09T22:55:00',0.70433,0.70434,0.7043,0.70431,36.66,0.70461,0.70463,0.7046,0.70461,50.1,True
'2018-10-09T22:56:00',0.70432,0.70436,0.70423,0.70435,59.34,0.7046,0.70465,0.70453,0.70464,52.7,False
'2018-10-09T22:57:00',0.70432,0.70433,0.70426,0.70428,86.61,0.70461,0.70462,0.70454,0.70457,74.46,False
'2018-10-09T22:58:00',0.70425,0.70429,0.70424,0.70429,28.0,0.70454,0.7046,0.70454,0.7046,22.68,True
'2018-10-09T22:59:00',0.70428,0.70435,0.70394,0.70399,21.75,0.70458,0.7052,0.70448,0.70516,19.17,False
'2018-10-09T23:00:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:01:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:02:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:03:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:04:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:05:00',0.70399,0.70399,0.70399,0.70399,0.0,0.70516,0.70516,0.70516,0.70516,0.0,False
'2018-10-09T23:06:00',0.7031,0.70355,0.70296,0.70355,14.41,0.70567,0.70567,0.70517,0.70548,13.66,True
'2018-10-09T23:07:00',0.70355,0.7037,0.70355,0.70364,23.0,0.70548,0.7056,0.70539,0.70539,31.51,False
'2018-10-09T23:08:00',0.70364,0.7038,0.70364,0.7038,8.0,0.70538,0.7054,0.70532,0.70532,10.22,True
'2018-10-09T23:09:00',0.7038,0.7038,0.70359,0.70365,33.5,0.70533,0.70549,0.70532,0.70543,44.1,True
'2018-10-09T23:10:00',0.7036,0.7038,0.7036,0.70379,15.0,0.70543,0.70558,0.70523,0.70528,21.03,True
'2018-10-09T23:11:00',0.70379,0.70412,0.7037,0.70411,20.7,0.70528,0.70528,0.7051,0.70516,19.46,True
'2018-10-09T23:12:00',0.70411,0.70422,0.70322,0.7037,57.94,0.70515,0.70574,0.70506,0.70555,61.66,False
'2018-10-09T23:13:00',0.70364,0.70425,0.70364,0.70394,20.5,0.70541,0.7055,0.70465,0.70497,23.33,False
'2018-10-09T23:14:00',0.7039,0.70405,0.70355,0.7039,22.75,0.70509,0.70509,0.70468,0.70495,32.88,False
'2018-10-09T23:15:00',0.7037,0.70378,0.70365,0.70378,15.99,0.7049,0.70491,0.70461,0.70482,18.07,True
'2018-10-09T23:16:00',0.70387,0.70387,0.70353,0.70357,8.84,0.70461,0.70512,0.70456,0.70512,8.35,False
'2018-10-09T23:17:00',0.70365,0.70365,0.70365,0.70365,2.74,0.70511,0.70511,0.70509,0.70509,3.24,True
'2018-10-09T23:18:00',0.70365,0.70375,0.70361,0.70375,16.44,0.70499,0.70513,0.70499,0.70502,17.44,True
'2018-10-09T23:19:00',0.70397,0.70398,0.70376,0.70376,5.86,0.70476,0.70505,0.70476,0.70505,6.85,False
'2018-10-09T23:20:00',0.70375,0.70375,0.70357,0.70357,6.48,0.70505,0.70511,0.70505,0.70507,6.85,False
'2018-10-09T23:21:00',0.70353,0.70353,0.7035,0.7035,2.74,0.70512,0.70514,0.70512,0.70514,3.24,True
'2018-10-09T23:22:00',0.7037,0.70392,0.70362,0.70367,21.33,0.70514,0.70519,0.70473,0.70518,22.94,True
'2018-10-09T23:23:00',0.70367,0.70419,0.70367,0.7041,2.86,0.70518,0.70518,0.70486,0.70486,4.11,False
'2018-10-09T23:24:00',0.70409,0.70409,0.70385,0.70408,6.24,0.70489,0.70515,0.70488,0.70488,6.85,False
'2018-10-09T23:25:00',0.70407,0.70411,0.70407,0.70411,2.24,0.70488,0.70489,0.70488,0.70489,2.74,True
'2018-10-09T23:26:00',0.70412,0.70412,0.70372,0.70372,4.62,0.70491,0.70506,0.7049,0.70506,4.61,False
'2018-10-09T23:27:00',0.70385,0.70395,0.70372,0.70372,8.11,0.70508,0.70509,0.70505,0.70509,9.59,False
'2018-10-09T23:28:00',0.70378,0.70384,0.70378,0.70382,4.11,0.70504,0.70504,0.70495,0.70495,4.11,True
'2018-10-09T23:29:00',0.70397,0.70422,0.70395,0.70421,32.12,0.70498,0.70509,0.70491,0.70501,44.47,False
'2018-10-09T23:30:00',0.70424,0.70424,0.7042,0.7042,2.0,0.70501,0.70501,0.70493,0.70493,3.62,True
'2018-10-09T23:31:00',0.7042,0.70444,0.70412,0.70444,13.0,0.70495,0.705,0.70493,0.70496,19.46,False
'2018-10-09T23:32:00',0.7044,0.70443,0.70431,0.70431,25.75,0.70494,0.70495,0.7049,0.70492,19.48,False
'2018-10-09T23:33:00',0.70435,0.7044,0.70435,0.7044,23.69,0.70494,0.70494,0.70491,0.70493,18.0,True
'2018-10-09T23:34:00',0.70437,0.70447,0.70437,0.70446,18.73,0.70491,0.70498,0.70491,0.70496,17.37,True
'2018-10-09T23:35:00',0.70445,0.70453,0.70443,0.7045,35.34,0.70496,0.70499,0.70493,0.70495,34.74,False
'2018-10-09T23:36:00',0.70451,0.70452,0.7045,0.70451,11.0,0.70495,0.705,0.70495,0.705,14.74,True
'2018-10-09T23:37:00',0.7045,0.70453,0.70445,0.70445,50.2,0.705,0.70518,0.705,0.70509,48.12,False
'2018-10-09T23:38:00',0.70445,0.70449,0.70441,0.70441,25.07,0.7051,0.7051,0.705,0.70504,29.35,False
'2018-10-09T23:39:00',0.70446,0.70448,0.70446,0.70448,26.7,0.70497,0.70497,0.70493,0.70493,19.0,True
'2018-10-09T23:40:00',0.70448,0.70451,0.70447,0.70451,31.28,0.70493,0.70502,0.70493,0.70493,23.37,True
'2018-10-09T23:41:00',0.70448,0.70454,0.70448,0.70454,16.48,0.70503,0.70506,0.70494,0.70494,10.74,False
'2018-10-09T23:42:00',0.70454,0.70454,0.70447,0.70453,16.37,0.70494,0.70505,0.70494,0.70505,11.74,False
'2018-10-09T23:43:00',0.70453,0.70454,0.70448,0.70448,20.48,0.70504,0.70505,0.70491,0.70491,19.87,False
'2018-10-09T23:44:00',0.70448,0.70448,0.70442,0.70443,21.36,0.70491,0.70498,0.70491,0.70495,17.0,False
'2018-10-09T23:45:00',0.70442,0.70445,0.70415,0.70426,108.56,0.70494,0.70503,0.70478,0.70483,87.65,False
'2018-10-09T23:46:00',0.70426,0.70428,0.70417,0.70417,28.74,0.70483,0.70483,0.70477,0.70477,22.47,True
'2018-10-09T23:47:00',0.70417,0.70436,0.70414,0.70433,31.74,0.70477,0.70488,0.70476,0.70488,23.61,True
'2018-10-09T23:48:00',0.70434,0.70441,0.70432,0.70438,44.46,0.70488,0.70491,0.70487,0.7049,28.0,False
'2018-10-09T23:49:00',0.70435,0.7044,0.70434,0.70434,46.31,0.7049,0.70491,0.70487,0.7049,30.0,True
'2018-10-09T23:50:00',0.70439,0.70449,0.70438,0.70445,61.78,0.7049,0.70501,0.70489,0.705,55.95,True
'2018-10-09T23:51:00',0.70446,0.70452,0.70439,0.70445,54.3,0.705,0.70509,0.70496,0.70508,44.52,False
'2018-10-09T23:52:00',0.70447,0.70449,0.70445,0.70448,23.62,0.70508,0.70509,0.70507,0.70508,21.09,False
'2018-10-09T23:53:00',0.70448,0.70448,0.70445,0.70445,23.97,0.70508,0.70508,0.70507,0.70507,19.7,True
'2018-10-09T23:54:00',0.70446,0.7045,0.70444,0.70445,23.61,0.70509,0.70522,0.70509,0.70522,20.97,True
'2018-10-09T23:55:00',0.70447,0.7046,0.70447,0.7046,48.6,0.70522,0.70525,0.70522,0.70525,44.66,True
'2018-10-09T23:56:00',0.70457,0.70463,0.70453,0.70462,46.51,0.70526,0.70531,0.70526,0.7053,46.6,True
'2018-10-09T23:57:00',0.70462,0.70462,0.70457,0.70462,45.92,0.7053,0.70534,0.70526,0.70533,40.88,False
'2018-10-09T23:58:00',0.7046,0.7046,0.70439,0.7044,49.54,0.70534,0.70534,0.70525,0.70525,48.48,False
'2018-10-09T23:59:00',0.70439,0.70444,0.70431,0.70438,25.72,0.70518,0.70519,0.70503,0.70505,15.23,True
'2018-10-10T00:00:00',0.70438,0.70452,0.70432,0.7045,22.61,0.70506,0.70506,0.70465,0.70479,35.45,False
'2018-10-10T00:01:00',0.70453,0.70455,0.70446,0.70446,12.24,0.7048,0.70482,0.70474,0.70474,22.09,False
'2018-10-10T00:02:00',0.70442,0.70447,0.70442,0.70447,7.06,0.70471,0.70477,0.70471,0.70476,13.85,True
'2018-10-10T00:03:00',0.70447,0.70449,0.70447,0.70449,5.55,0.70475,0.70478,0.70475,0.70476,25.84,True
'2018-10-10T00:04:00',0.70446,0.7045,0.70446,0.7045,1.11,0.70473,0.70477,0.70473,0.70477,1.11,False
'2018-10-10T00:05:00',0.70445,0.70448,0.70445,0.70448,2.96,0.70474,0.70477,0.70473,0.70475,8.23,True
'2018-10-10T00:06:00',0.70444,0.70455,0.70444,0.70455,7.98,0.70475,0.70486,0.70475,0.70486,8.11,True
'2018-10-10T00:07:00',0.70455,0.70461,0.70455,0.70461,4.61,0.70486,0.70494,0.70486,0.70494,4.36,False
'2018-10-10T00:08:00',0.7046,0.70461,0.7046,0.70461,4.0,0.70494,0.70494,0.70494,0.70494,2.5,True
'2018-10-10T00:09:00',0.70469,0.70482,0.70469,0.70473,51.77,0.70494,0.70511,0.70494,0.70507,58.89,False
'2018-10-10T00:10:00',0.70473,0.70473,0.70456,0.70456,24.18,0.70497,0.70497,0.70486,0.70487,20.94,False
'2018-10-10T00:11:00',0.7046,0.70465,0.70449,0.70449,24.06,0.70484,0.70488,0.70479,0.7048,24.23,False
'2018-10-10T00:12:00',0.70447,0.70456,0.70444,0.70455,26.91,0.7048,0.70487,0.70474,0.70487,25.78,True
'2018-10-10T00:13:00',0.70455,0.70457,0.70455,0.70457,8.6,0.70487,0.70488,0.70487,0.70488,11.54,True
'2018-10-10T00:14:00',0.7046,0.7047,0.70455,0.70469,31.46,0.70491,0.70503,0.70488,0.70503,49.28,True
'2018-10-10T00:15:00',0.70469,0.70479,0.70465,0.70479,41.13,0.705,0.70506,0.70497,0.70506,32.69,True
'2018-10-10T00:16:00',0.70481,0.70485,0.70476,0.70477,43.92,0.70506,0.70512,0.70505,0.70508,54.18,False
'2018-10-10T00:17:00',0.70476,0.70476,0.70473,0.70475,12.12,0.70508,0.70508,0.70503,0.70506,16.53,True
'2018-10-10T00:18:00',0.70478,0.70478,0.70468,0.70469,16.87,0.70505,0.70505,0.70497,0.70497,18.89,False
'2018-10-10T00:19:00',0.7047,0.7047,0.70468,0.7047,13.0,0.70497,0.70499,0.70497,0.70498,19.68,False
'2018-10-10T00:20:00',0.7047,0.7047,0.70468,0.7047,13.0,0.70497,0.70498,0.70496,0.70497,14.76,False
'2018-10-10T00:21:00',0.7047,0.7047,0.70468,0.7047,9.5,0.70497,0.70498,0.70497,0.70498,11.19,True
'2018-10-10T00:22:00',0.7047,0.70477,0.70468,0.70475,15.06,0.70497,0.70505,0.70495,0.70503,15.73,False
'2018-10-10T00:23:00',0.70476,0.70476,0.70465,0.70465,22.22,0.70503,0.70503,0.70493,0.70495,20.9,False
'2018-10-10T00:24:00',0.70466,0.70467,0.70454,0.70455,37.79,0.70494,0.70494,0.70483,0.70483,31.82,False
'2018-10-10T00:25:00',0.70456,0.70459,0.70454,0.70456,27.23,0.70483,0.70488,0.70483,0.70484,18.37,False
'2018-10-10T00:26:00',0.70455,0.70455,0.70455,0.70455,1.5,0.70484,0.70484,0.70484,0.70484,1.0,True
'2018-10-10T00:27:00',0.70455,0.7046,0.70454,0.70455,11.87,0.70484,0.70487,0.70484,0.70487,13.21,True
'2018-10-10T00:28:00',0.7046,0.7046,0.70455,0.70455,12.11,0.70487,0.70488,0.70482,0.70482,18.17,False
'2018-10-10T00:29:00',0.70452,0.70455,0.70452,0.70455,6.98,0.70482,0.70486,0.70482,0.70484,6.68,True
'2018-10-10T00:30:00',0.70453,0.7046,0.70453,0.70457,26.19,0.70482,0.70484,0.70482,0.70484,20.75,False
'2018-10-10T00:31:00',0.70457,0.7046,0.70455,0.70457,18.08,0.70484,0.70484,0.70484,0.70484,18.49,False
'2018-10-10T00:32:00',0.70457,0.70457,0.70455,0.70455,18.81,0.70484,0.70487,0.70484,0.70487,18.3,False
'2018-10-10T00:33:00',0.70455,0.70455,0.70453,0.70453,19.62,0.70486,0.70487,0.70484,0.70487,17.69,True
'2018-10-10T00:34:00',0.70453,0.70455,0.70452,0.70454,26.44,0.70488,0.70489,0.70484,0.70484,29.4,True
'2018-10-10T00:35:00',0.70454,0.70466,0.70454,0.70462,28.08,0.70486,0.70493,0.70485,0.70489,30.76,False
'2018-10-10T00:36:00',0.70462,0.70464,0.70461,0.70463,27.19,0.70489,0.7049,0.70489,0.7049,13.0,True
'2018-10-10T00:37:00',0.70463,0.70465,0.70462,0.70462,30.93,0.7049,0.7049,0.70484,0.70487,23.0,False
'2018-10-10T00:38:00',0.70462,0.70465,0.70462,0.70462,12.23,0.70487,0.70487,0.70484,0.70484,11.0,True
'2018-10-10T00:39:00',0.70462,0.70465,0.70459,0.70459,30.27,0.70484,0.7049,0.70482,0.70484,23.48,False
'2018-10-10T00:40:00',0.70458,0.70458,0.70458,0.70458,6.48,0.70483,0.70483,0.70483,0.70483,4.61,True
'2018-10-10T00:41:00',0.70457,0.70458,0.70455,0.70456,26.8,0.70487,0.70487,0.70482,0.70482,19.22,False
'2018-10-10T00:42:00',0.70456,0.70458,0.70456,0.70458,12.33,0.70482,0.70484,0.70482,0.70484,12.83,False
'2018-10-10T00:43:00',0.70458,0.70458,0.70457,0.70458,14.46,0.70484,0.70484,0.70484,0.70484,11.22,False
'2018-10-10T00:44:00',0.70456,0.70456,0.70455,0.70455,8.75,0.70487,0.70487,0.70487,0.70487,7.49,True
'2018-10-10T00:45:00',0.70462,0.70475,0.7046,0.7047,41.47,0.70487,0.705,0.70486,0.70495,48.22,False
'2018-10-10T00:46:00',0.7047,0.7047,0.7046,0.7046,16.33,0.70494,0.70498,0.70486,0.70486,17.76,False
'2018-10-10T00:47:00',0.7046,0.7046,0.7046,0.7046,19.93,0.70486,0.70486,0.70484,0.70485,19.56,True
'2018-10-10T00:48:00',0.70459,0.70461,0.70459,0.7046,13.33,0.70485,0.70486,0.70485,0.70485,14.83,True
'2018-10-10T00:49:00',0.7046,0.70465,0.70459,0.70463,33.4,0.70485,0.70488,0.70485,0.70488,33.1,True
'2018-10-10T00:50:00',0.70463,0.70468,0.70462,0.70464,34.48,0.70488,0.70495,0.70486,0.70487,34.4,False
'2018-10-10T00:51:00',0.70463,0.70464,0.70446,0.70449,67.63,0.70487,0.70487,0.70474,0.70478,49.13,False
'2018-10-10T00:52:00',0.70449,0.70449,0.70443,0.70443,31.92,0.70478,0.70478,0.70469,0.70469,34.06,False
'2018-10-10T00:53:00',0.70442,0.70445,0.7044,0.70445,30.65,0.70469,0.70469,0.70464,0.70465,35.35,False
'2018-10-10T00:54:00',0.70445,0.70445,0.70439,0.70441,11.61,0.70465,0.70465,0.70461,0.70465,12.33,True
'2018-10-10T00:55:00',0.70441,0.70446,0.70437,0.70446,37.17,0.70465,0.70473,0.70465,0.70473,28.78,True
'2018-10-10T00:56:00',0.70447,0.70451,0.70436,0.7044,71.73,0.70472,0.70479,0.7046,0.70464,64.83,False
'2018-10-10T00:57:00',0.7044,0.70448,0.70437,0.7044,78.03,0.70464,0.70475,0.70461,0.70461,62.15,True
'2018-10-10T00:58:00',0.70437,0.70456,0.70437,0.70456,60.8,0.70461,0.70481,0.7046,0.70481,61.33,True
'2018-10-10T00:59:00',0.70456,0.70457,0.7045,0.70455,50.85,0.70481,0.70481,0.70472,0.70478,49.47,True
'2018-10-10T01:00:00',0.70456,0.70461,0.70445,0.70447,85.01,0.7048,0.70487,0.70472,0.70473,88.7,False
'2018-10-10T01:01:00',0.70446,0.70446,0.70438,0.70444,108.89,0.70473,0.70475,0.70465,0.70472,90.28,True
'2018-10-10T01:02:00',0.70442,0.70466,0.7044,0.70466,84.13,0.7047,0.70497,0.70463,0.70497,68.83,True
'2018-10-10T01:03:00',0.70466,0.70476,0.70466,0.70475,47.69,0.70497,0.70506,0.70497,0.70505,41.81,True
'2018-10-10T01:04:00',0.70475,0.70494,0.70475,0.7049,45.21,0.70505,0.70521,0.70505,0.7052,45.18,True
'2018-10-10T01:05:00',0.70487,0.70495,0.70487,0.70493,40.15,0.70518,0.70522,0.70518,0.7052,35.79,True
'2018-10-10T01:06:00',0.70491,0.70505,0.70491,0.70505,56.46,0.70521,0.70532,0.70519,0.70532,53.82,True
'2018-10-10T01:07:00',0.70505,0.70507,0.70503,0.70506,66.2,0.70532,0.70534,0.70531,0.70532,62.16,False
'2018-10-10T01:08:00',0.70506,0.70507,0.70502,0.70502,47.39,0.70532,0.70534,0.70528,0.70528,47.39,False
'2018-10-10T01:09:00',0.705,0.705,0.70488,0.7049,50.41,0.70525,0.70525,0.70516,0.70516,36.15,False
'2018-10-10T01:10:00',0.70489,0.7049,0.70488,0.7049,30.05,0.70516,0.70519,0.70516,0.70518,34.58,True
'2018-10-10T01:11:00',0.70489,0.70492,0.70489,0.7049,44.82,0.70519,0.70521,0.70518,0.70518,66.49,True
'2018-10-10T01:12:00',0.7049,0.70501,0.70489,0.705,93.03,0.70518,0.70526,0.70516,0.70523,86.07,False
'2018-10-10T01:13:00',0.705,0.705,0.7049,0.70491,34.27,0.70523,0.70523,0.70517,0.70518,26.56,False
'2018-10-10T01:14:00',0.7049,0.70496,0.7049,0.70496,45.5,0.70516,0.70524,0.70514,0.70524,38.29,True
'2018-10-10T01:15:00',0.70496,0.70501,0.70496,0.705,47.42,0.70524,0.70524,0.70521,0.70523,35.56,False
'2018-10-10T01:16:00',0.705,0.70501,0.70495,0.70495,39.25,0.70523,0.70524,0.70518,0.7052,29.06,False
'2018-10-10T01:17:00',0.70495,0.70495,0.70493,0.70495,21.3,0.7052,0.7052,0.70517,0.70518,18.81,True
'2018-10-10T01:18:00',0.70495,0.70507,0.70493,0.705,28.79,0.70518,0.70535,0.70517,0.70528,28.67,False
'2018-10-10T01:19:00',0.705,0.70502,0.70495,0.70496,81.64,0.70528,0.70528,0.70517,0.70518,65.18,False
'2018-10-10T01:20:00',0.70496,0.70499,0.70485,0.70486,58.09,0.70518,0.70522,0.70509,0.70509,44.87,False
'2018-10-10T01:21:00',0.7049,0.7049,0.70485,0.7049,34.52,0.70511,0.70511,0.70509,0.70509,24.71,True
'2018-10-10T01:22:00',0.7049,0.7049,0.70484,0.70489,33.76,0.70514,0.70514,0.70506,0.70509,30.13,False
'2018-10-10T01:23:00',0.70489,0.7049,0.70485,0.70487,24.98,0.70509,0.70509,0.70508,0.70509,18.24,True
'2018-10-10T01:24:00',0.70487,0.70488,0.70484,0.70488,28.43,0.70509,0.70514,0.70509,0.70513,22.19,True
'2018-10-10T01:25:00',0.70487,0.7049,0.70485,0.70485,30.11,0.70513,0.70514,0.70512,0.70513,39.41,False
'2018-10-10T01:26:00',0.70485,0.7049,0.70484,0.70486,16.92,0.70513,0.70513,0.7051,0.7051,15.21,False
'2018-10-10T01:27:00',0.70486,0.70486,0.70484,0.70486,26.21,0.7051,0.7051,0.70509,0.70509,23.3,False
'2018-10-10T01:28:00',0.70485,0.70485,0.70484,0.70485,35.02,0.70508,0.70508,0.70508,0.70508,24.56,True
'2018-10-10T01:29:00',0.70485,0.705,0.70482,0.70497,63.34,0.7051,0.70527,0.70505,0.70525,66.15,True
'2018-10-10T01:30:00',0.70495,0.70533,0.70494,0.70526,101.23,0.70523,0.7056,0.70522,0.70554,103.0,False
'2018-10-10T01:31:00',0.70526,0.70526,0.70513,0.70523,75.05,0.70554,0.70554,0.70542,0.70549,84.47,True
'2018-10-10T01:32:00',0.7052,0.70531,0.7052,0.70527,58.37,0.70547,0.70557,0.70545,0.70554,67.67,True
'2018-10-10T01:33:00',0.70527,0.7054,0.70527,0.7054,57.97,0.70554,0.70566,0.70553,0.70566,63.77,True
'2018-10-10T01:34:00',0.7054,0.70571,0.70538,0.70568,108.45,0.70567,0.70599,0.70564,0.70595,119.83,False
'2018-10-10T01:35:00',0.70567,0.70567,0.70548,0.70557,87.17,0.70594,0.70594,0.70575,0.70584,92.24,False
'2018-10-10T01:36:00',0.70556,0.7056,0.70549,0.70549,95.07,0.70583,0.70586,0.70573,0.70575,105.03,False
'2018-10-10T01:37:00',0.70549,0.70555,0.70549,0.70555,52.12,0.70575,0.70576,0.70573,0.70576,38.76,True
'2018-10-10T01:38:00',0.70552,0.70562,0.70551,0.70559,70.5,0.70576,0.70585,0.70576,0.70584,51.82,True
'2018-10-10T01:39:00',0.70559,0.70566,0.70557,0.70565,56.98,0.70584,0.70589,0.7058,0.70589,42.23,True
'2018-10-10T01:40:00',0.70565,0.70567,0.70563,0.70565,35.42,0.70589,0.70591,0.70586,0.70589,25.31,False
'2018-10-10T01:41:00',0.70565,0.70565,0.70548,0.70551,83.44,0.70589,0.70589,0.70569,0.70574,44.91,False
'2018-10-10T01:42:00',0.70551,0.70552,0.70547,0.70548,77.36,0.70574,0.70576,0.70569,0.70569,54.76,False
'2018-10-10T01:43:00',0.7055,0.7055,0.70539,0.70544,75.66,0.70571,0.70571,0.7056,0.7057,53.21,False
'2018-10-10T01:44:00',0.70546,0.70547,0.70537,0.70547,89.5,0.70568,0.70568,0.7056,0.70568,58.19,True
'2018-10-10T01:45:00',0.70547,0.70547,0.7054,0.70541,115.96,0.70566,0.70569,0.7056,0.70562,65.06,False
'2018-10-10T01:46:00',0.70541,0.70543,0.7054,0.70541,62.2,0.70561,0.70563,0.7056,0.7056,36.83,False
'2018-10-10T01:47:00',0.7054,0.70541,0.70537,0.70538,66.49,0.70559,0.70562,0.70557,0.70558,36.48,False
'2018-10-10T01:48:00',0.70539,0.70539,0.7052,0.70529,80.16,0.70558,0.70558,0.70543,0.70551,47.47,True
'2018-10-10T01:49:00',0.7053,0.70538,0.7053,0.70536,50.31,0.70551,0.7056,0.70551,0.70555,29.94,True
'2018-10-10T01:50:00',0.70536,0.70541,0.70536,0.70538,50.8,0.70555,0.70561,0.70555,0.7056,28.85,False
'2018-10-10T01:51:00',0.70538,0.70539,0.70536,0.70536,65.38,0.7056,0.7056,0.70557,0.70557,44.87,False
'2018-10-10T01:52:00',0.70535,0.70537,0.70535,0.70537,73.4,0.70559,0.7056,0.70556,0.7056,34.28,False
'2018-10-10T01:53:00',0.70536,0.70536,0.7053,0.70535,81.98,0.7056,0.7056,0.70549,0.70558,47.51,False
'2018-10-10T01:54:00',0.70535,0.70536,0.70535,0.70535,56.36,0.70558,0.7056,0.70556,0.70559,35.78,True
'2018-10-10T01:55:00',0.70533,0.70537,0.70532,0.70537,51.75,0.70555,0.7056,0.70555,0.7056,30.39,True
'2018-10-10T01:56:00',0.70537,0.70548,0.70536,0.70543,66.39,0.7056,0.70571,0.7056,0.70568,55.33,False
'2018-10-10T01:57:00',0.70543,0.70548,0.70543,0.70546,67.41,0.70568,0.70571,0.70567,0.70567,40.99,True
'2018-10-10T01:58:00',0.70546,0.7055,0.70546,0.7055,47.09,0.70567,0.70571,0.70566,0.70571,28.55,True
'2018-10-10T01:59:00',0.7055,0.70556,0.70548,0.70554,35.43,0.70571,0.70577,0.70569,0.70577,25.04,False
'2018-10-10T02:00:00',0.70554,0.70554,0.70536,0.7054,99.39,0.70575,0.70575,0.70561,0.70562,82.94,False
'2018-10-10T02:01:00',0.7054,0.70549,0.70536,0.7054,103.78,0.70562,0.70571,0.7056,0.70563,92.2,False
'2018-10-10T02:02:00',0.7054,0.70541,0.70534,0.70539,81.65,0.70563,0.70563,0.70553,0.70559,50.75,False
'2018-10-10T02:03:00',0.70539,0.7054,0.70531,0.70533,49.1,0.70559,0.70559,0.7055,0.7055,26.0,False
'2018-10-10T02:04:00',0.70533,0.70533,0.70527,0.70531,56.05,0.7055,0.70551,0.70547,0.7055,35.61,False
'2018-10-10T02:05:00',0.7053,0.70532,0.70529,0.7053,107.61,0.7055,0.70551,0.70548,0.7055,48.36,True
'2018-10-10T02:06:00',0.70531,0.70534,0.70524,0.70529,87.13,0.7055,0.70551,0.7054,0.70548,53.6,False
'2018-10-10T02:07:00',0.70528,0.7053,0.70505,0.7051,102.98,0.70548,0.70548,0.70526,0.70532,62.26,True
'2018-10-10T02:08:00',0.7051,0.7053,0.70509,0.7053,115.52,0.70532,0.70552,0.70529,0.7055,86.1,True
'2018-10-10T02:09:00',0.70529,0.70541,0.70522,0.70541,93.19,0.7055,0.70562,0.70542,0.70562,67.97,True
'2018-10-10T02:10:00',0.7054,0.70562,0.70537,0.70557,154.58,0.70562,0.70585,0.70562,0.70579,130.27,False
'2018-10-10T02:11:00',0.70556,0.70557,0.7054,0.70541,137.72,0.70579,0.70579,0.70562,0.70562,101.46,False
'2018-10-10T02:12:00',0.70542,0.70544,0.70535,0.7054,62.42,0.70562,0.70564,0.70557,0.70559,45.12,True
'2018-10-10T02:13:00',0.7054,0.70588,0.70538,0.70581,141.63,0.70559,0.70611,0.70558,0.70606,106.38,True
'2018-10-10T02:14:00',0.70581,0.70589,0.70572,0.70573,112.1,0.70606,0.70614,0.70596,0.70596,118.65,False
'2018-10-10T02:15:00',0.70573,0.70573,0.70565,0.70572,107.69,0.70596,0.70596,0.70589,0.70595,95.61,True
'2018-10-10T02:16:00',0.70572,0.70576,0.70561,0.70563,96.33,0.70595,0.70598,0.70583,0.70583,65.7,False
'2018-10-10T02:17:00',0.70563,0.70564,0.70553,0.70557,53.01,0.70583,0.70584,0.70575,0.70577,39.35,True
'2018-10-10T02:18:00',0.70556,0.70566,0.70555,0.70563,55.94,0.70576,0.70584,0.70576,0.70584,37.04,False
'2018-10-10T02:19:00',0.70563,0.70565,0.70561,0.70562,46.9,0.70583,0.70585,0.70582,0.70582,28.19,False
'2018-10-10T02:20:00',0.70561,0.70565,0.70561,0.70562,58.51,0.70581,0.70583,0.7058,0.70583,36.33,True
'2018-10-10T02:21:00',0.70563,0.70567,0.70563,0.70563,62.8,0.70583,0.70586,0.70582,0.70584,38.17,True
'2018-10-10T02:22:00',0.70563,0.70573,0.70563,0.70569,86.7,0.70584,0.70595,0.70582,0.70588,48.63,True
'2018-10-10T02:23:00',0.70569,0.70595,0.70568,0.70591,153.91,0.70588,0.70619,0.70588,0.70615,134.18,False
'2018-10-10T02:24:00',0.70591,0.70595,0.70582,0.70585,131.8,0.70615,0.70617,0.70604,0.70605,129.28,False
'2018-10-10T02:25:00',0.70585,0.70585,0.70565,0.70573,80.17,0.70605,0.70605,0.70587,0.70597,53.48,False
'2018-10-10T02:26:00',0.70574,0.70575,0.70557,0.70572,79.15,0.70597,0.70597,0.70581,0.70595,63.31,True
'2018-10-10T02:27:00',0.70572,0.70582,0.70571,0.7058,94.53,0.70595,0.70603,0.70594,0.706,81.9,True
'2018-10-10T02:28:00',0.7058,0.70586,0.70575,0.7058,104.32,0.70599,0.70604,0.70596,0.70597,69.06,False
'2018-10-10T02:29:00',0.70579,0.7058,0.70572,0.70574,74.6,0.70597,0.70599,0.70595,0.70596,49.5,False
'2018-10-10T02:30:00',0.70574,0.70574,0.70546,0.70551,124.69,0.70596,0.70596,0.70569,0.70577,99.97,False
'2018-10-10T02:31:00',0.70551,0.70555,0.70549,0.7055,98.82,0.70576,0.70578,0.70572,0.70574,94.93,False
'2018-10-10T02:32:00',0.7055,0.70555,0.70544,0.70553,87.4,0.70572,0.70578,0.70568,0.70577,70.08,False
'2018-10-10T02:33:00',0.70553,0.70554,0.70531,0.70531,123.21,0.70577,0.70577,0.70554,0.70554,100.65,False
'2018-10-10T02:34:00',0.7053,0.7055,0.7053,0.70546,112.45,0.70553,0.70568,0.70553,0.70566,97.77,True
'2018-10-10T02:35:00',0.70547,0.70554,0.70543,0.70543,128.86,0.70568,0.70575,0.70564,0.70564,87.27,False
'2018-10-10T02:36:00',0.70544,0.7055,0.70536,0.70546,78.74,0.70564,0.70566,0.70557,0.70566,49.81,False
'2018-10-10T02:37:00',0.70545,0.70547,0.70534,0.70544,151.1,0.70566,0.70568,0.70554,0.70562,103.17,False
'2018-10-10T02:38:00',0.70544,0.70546,0.70541,0.70543,106.9,0.70562,0.70564,0.70561,0.70564,59.4,False
'2018-10-10T02:39:00',0.70543,0.70544,0.7053,0.70531,110.51,0.70564,0.70564,0.70549,0.70549,60.92,False
'2018-10-10T02:40:00',0.70531,0.70538,0.70529,0.70538,96.82,0.70548,0.70559,0.70546,0.70559,50.46,True
'2018-10-10T02:41:00',0.70538,0.70544,0.70533,0.70535,142.39,0.70559,0.70563,0.70554,0.70555,100.31,False
'2018-10-10T02:42:00',0.70533,0.70538,0.7053,0.70531,96.32,0.70555,0.70555,0.70551,0.70553,66.85,False
'2018-10-10T02:43:00',0.70535,0.70535,0.70527,0.7053,83.41,0.70553,0.70553,0.70547,0.7055,74.51,True
'2018-10-10T02:44:00',0.70531,0.70538,0.70528,0.70538,118.82,0.7055,0.70557,0.70549,0.70557,59.39,True
'2018-10-10T02:45:00',0.70538,0.70546,0.70536,0.70545,124.73,0.70557,0.70567,0.70555,0.70565,66.36,True
'2018-10-10T02:46:00',0.70546,0.70558,0.70545,0.70558,143.87,0.70565,0.70578,0.70565,0.70577,106.63,False
'2018-10-10T02:47:00',0.70554,0.70556,0.70553,0.70555,83.81,0.70577,0.70577,0.70574,0.70576,65.89,True
'2018-10-10T02:48:00',0.70559,0.70559,0.70537,0.70539,108.48,0.70578,0.70578,0.70559,0.7056,79.29,False
'2018-10-10T02:49:00',0.70538,0.70538,0.7053,0.70531,123.61,0.7056,0.7056,0.70551,0.70552,83.79,False
'2018-10-10T02:50:00',0.70531,0.70537,0.7053,0.70535,103.62,0.70552,0.70557,0.70551,0.70555,99.6,False
'2018-10-10T02:51:00',0.70535,0.70535,0.70525,0.7053,81.69,0.70555,0.70555,0.70546,0.70548,64.41,True
'2018-10-10T02:52:00',0.7053,0.70539,0.7053,0.70535,184.76,0.70549,0.70561,0.70548,0.70556,134.46,True
'2018-10-10T02:53:00',0.70531,0.70547,0.70517,0.70535,225.31,0.70553,0.7057,0.70541,0.70555,172.26,True
'2018-10-10T02:54:00',0.70535,0.70549,0.70511,0.70511,195.14,0.70554,0.70571,0.70536,0.70536,146.79,False
'2018-10-10T02:55:00',0.70511,0.70526,0.70511,0.70522,189.33,0.70533,0.70548,0.70533,0.70545,142.46,True
'2018-10-10T02:56:00',0.70523,0.70539,0.70523,0.70538,173.87,0.70545,0.7056,0.70545,0.7056,147.02,True
'2018-10-10T02:57:00',0.70539,0.7055,0.70537,0.7055,119.46,0.7056,0.70571,0.70559,0.7057,71.03,True
'2018-10-10T02:58:00',0.70548,0.70553,0.70542,0.70553,128.65,0.70569,0.70574,0.70563,0.70574,73.09,True
'2018-10-10T02:59:00',0.70553,0.70583,0.70551,0.70572,190.92,0.70575,0.70602,0.70574,0.70592,145.81,False
'2018-10-10T03:00:00',0.70568,0.70571,0.70552,0.70552,184.2,0.70589,0.70592,0.70573,0.70575,148.38,False
'2018-10-10T03:01:00',0.70552,0.70554,0.70546,0.70548,88.0,0.70575,0.70575,0.70566,0.70568,60.93,True
'2018-10-10T03:02:00',0.7055,0.70571,0.7055,0.70563,149.19,0.70569,0.70591,0.70569,0.70583,160.33,False
'2018-10-10T03:03:00',0.70563,0.70568,0.70559,0.70561,74.07,0.70583,0.70587,0.70578,0.7058,102.25,True
'2018-10-10T03:04:00',0.7056,0.70607,0.70555,0.7059,140.97,0.70569,0.70633,0.70569,0.70612,191.65,False
'2018-10-10T03:05:00',0.7059,0.7059,0.70574,0.70586,132.74,0.70613,0.70613,0.70597,0.70609,120.53,False
'2018-10-10T03:06:00',0.70586,0.70589,0.70575,0.70582,94.56,0.70609,0.70609,0.70597,0.70602,75.43,False
'2018-10-10T03:07:00',0.7058,0.70582,0.70566,0.70576,119.84,0.70602,0.70602,0.70588,0.70596,145.3,True
'2018-10-10T03:08:00',0.70576,0.70611,0.70574,0.70609,169.18,0.70596,0.70632,0.70594,0.7063,133.79,False
'2018-10-10T03:09:00',0.70608,0.70608,0.7059,0.70593,116.97,0.7063,0.7063,0.70611,0.70615,135.69,False
'2018-10-10T03:10:00',0.70592,0.70593,0.70582,0.70585,70.06,0.70614,0.70614,0.70604,0.70604,86.56,False
'2018-10-10T03:11:00',0.70585,0.70585,0.7058,0.70581,49.94,0.70606,0.70606,0.70602,0.70603,48.81,False
'2018-10-10T03:12:00',0.70582,0.70582,0.70572,0.70575,95.51,0.70601,0.70601,0.70594,0.70596,64.95,False
'2018-10-10T03:13:00',0.70577,0.70577,0.70571,0.70571,59.63,0.70597,0.70598,0.70591,0.70592,52.29,False
'2018-10-10T03:14:00',0.70572,0.70574,0.7057,0.70571,69.01,0.70593,0.70596,0.70591,0.70592,63.98,True
'2018-10-10T03:15:00',0.70571,0.70586,0.7057,0.70582,143.51,0.70591,0.70607,0.70591,0.70603,135.85,True
'2018-10-10T03:16:00',0.70581,0.70594,0.70579,0.70583,120.49,0.70604,0.70613,0.706,0.70606,72.91,False
'2018-10-10T03:17:00',0.70583,0.70585,0.7058,0.70585,78.39,0.70606,0.70606,0.706,0.70604,66.97,False
'2018-10-10T03:18:00',0.70583,0.70585,0.70562,0.70563,141.72,0.70604,0.70604,0.70583,0.70585,92.45,False
'2018-10-10T03:19:00',0.70564,0.70568,0.7055,0.70553,105.27,0.70585,0.70588,0.70571,0.70575,74.03,False
'2018-10-10T03:20:00',0.70552,0.70563,0.70551,0.70563,149.5,0.70575,0.70585,0.70573,0.70583,104.06,True
'2018-10-10T03:21:00',0.70561,0.70572,0.70561,0.70566,111.55,0.70584,0.70594,0.70582,0.70586,93.72,False
'2018-10-10T03:22:00',0.70564,0.70565,0.70554,0.70554,137.52,0.70586,0.70587,0.70575,0.70577,78.19,False
'2018-10-10T03:23:00',0.70554,0.70559,0.70545,0.70553,166.52,0.70574,0.70581,0.70567,0.70574,111.91,False
'2018-10-10T03:24:00',0.70555,0.70555,0.70546,0.70547,143.08,0.70574,0.70576,0.70567,0.70567,107.3,False
'2018-10-10T03:25:00',0.70547,0.70547,0.70528,0.70541,147.04,0.70567,0.70568,0.70549,0.70563,127.59,True
'2018-10-10T03:26:00',0.70541,0.7055,0.70539,0.70543,132.31,0.70564,0.70569,0.7056,0.70565,81.41,False
'2018-10-10T03:27:00',0.70544,0.70547,0.7053,0.70533,208.24,0.70566,0.70568,0.70552,0.70553,158.8,True
'2018-10-10T03:28:00',0.70533,0.70548,0.70533,0.70546,111.87,0.70554,0.7057,0.70554,0.70568,80.9,True
'2018-10-10T03:29:00',0.70546,0.70562,0.70546,0.70548,165.14,0.70568,0.70585,0.70567,0.7057,133.17,False
'2018-10-10T03:30:00',0.70548,0.70548,0.70536,0.70539,206.37,0.70569,0.70569,0.70557,0.70559,126.44,False
'2018-10-10T03:31:00',0.70538,0.70545,0.70537,0.70543,160.68,0.70559,0.70565,0.70559,0.70565,89.89,True
'2018-10-10T03:32:00',0.70545,0.70563,0.70545,0.70562,152.34,0.70565,0.70583,0.70565,0.70583,143.13,True
'2018-10-10T03:33:00',0.70561,0.70571,0.70561,0.70564,145.52,0.70583,0.7059,0.70582,0.70584,114.16,False
'2018-10-10T03:34:00',0.70564,0.70567,0.70546,0.70546,167.26,0.70585,0.70589,0.70569,0.7057,111.61,False
'2018-10-10T03:35:00',0.70548,0.70556,0.70547,0.70553,107.2,0.70569,0.70579,0.70569,0.70576,86.5,False
'2018-10-10T03:36:00',0.70553,0.70554,0.70539,0.70539,143.38,0.70576,0.70576,0.7056,0.70561,81.07,False
'2018-10-10T03:37:00',0.70542,0.70543,0.70533,0.70534,95.09,0.7056,0.70563,0.70555,0.70555,66.5,True
'2018-10-10T03:38:00',0.70536,0.70553,0.70534,0.70547,146.21,0.70555,0.70573,0.70555,0.70567,111.96,False
'2018-10-10T03:39:00',0.70548,0.70552,0.70542,0.70548,126.73,0.70567,0.70572,0.70562,0.70568,92.26,True
'2018-10-10T03:40:00',0.70548,0.70555,0.70545,0.70551,111.5,0.70567,0.70575,0.70564,0.7057,116.44,True
'2018-10-10T03:41:00',0.70551,0.70557,0.70549,0.7055,139.99,0.70572,0.70577,0.70569,0.7057,135.72,False
'2018-10-10T03:42:00',0.7055,0.70556,0.70548,0.70554,103.41,0.7057,0.70575,0.70569,0.70574,118.02,True
'2018-10-10T03:43:00',0.70554,0.7056,0.70554,0.70559,74.45,0.70572,0.70581,0.70572,0.70581,57.47,True
'2018-10-10T03:44:00',0.7056,0.70602,0.7056,0.70596,141.63,0.70581,0.70621,0.7058,0.70616,114.74,True
'2018-10-10T03:45:00',0.70596,0.7061,0.70596,0.70601,186.77,0.70618,0.70633,0.70618,0.70621,142.09,False
'2018-10-10T03:46:00',0.70601,0.70601,0.7057,0.70574,155.43,0.70624,0.70624,0.70593,0.70594,93.21,False
'2018-10-10T03:47:00',0.70573,0.70573,0.7057,0.70573,75.53,0.70594,0.70596,0.70594,0.70595,48.85,True
'2018-10-10T03:48:00',0.70572,0.70587,0.7057,0.70587,95.53,0.70595,0.70609,0.7059,0.70609,77.49,True
'2018-10-10T03:49:00',0.70589,0.70591,0.7058,0.70584,99.9,0.7061,0.70611,0.70601,0.70606,67.99,True
'2018-10-10T03:50:00',0.70584,0.70594,0.70584,0.70588,107.56,0.70607,0.70614,0.70607,0.70608,68.37,False
'2018-10-10T03:51:00',0.7059,0.70591,0.70577,0.70583,119.07,0.70608,0.70612,0.70598,0.70604,93.3,False
'2018-10-10T03:52:00',0.70583,0.70585,0.70577,0.70583,122.9,0.70605,0.70605,0.70598,0.70604,96.78,True
'2018-10-10T03:53:00',0.70583,0.70586,0.70577,0.70579,136.55,0.70604,0.70607,0.70599,0.70599,94.3,False
'2018-10-10T03:54:00',0.70577,0.70577,0.7056,0.7056,152.06,0.70599,0.70599,0.70581,0.70583,130.7,False
'2018-10-10T03:55:00',0.70559,0.70559,0.7054,0.70542,202.37,0.70583,0.70583,0.7056,0.70565,134.94,False
'2018-10-10T03:56:00',0.7054,0.70558,0.7054,0.70554,147.53,0.70562,0.7058,0.70562,0.70576,102.68,True
'2018-10-10T03:57:00',0.70552,0.70562,0.70547,0.7056,136.32,0.70576,0.70584,0.70567,0.70582,100.96,False
'2018-10-10T03:58:00',0.7056,0.70561,0.70548,0.70559,131.95,0.70579,0.70582,0.7057,0.7058,92.96,True
'2018-10-10T03:59:00',0.7056,0.70566,0.70553,0.70557,140.54,0.70581,0.70588,0.70576,0.70579,87.98,True
'2018-10-10T04:00:00',0.70557,0.70571,0.70556,0.70566,134.47,0.7058,0.70592,0.7058,0.70587,86.63,True
'2018-10-10T04:01:00',0.70568,0.70581,0.70565,0.70579,97.93,0.7059,0.70602,0.70586,0.70602,87.25,True
'2018-10-10T04:02:00',0.70579,0.70582,0.70568,0.70568,115.56,0.706,0.70602,0.7059,0.7059,106.53,False
'2018-10-10T04:03:00',0.70569,0.70579,0.70569,0.70573,136.59,0.7059,0.706,0.70589,0.70597,107.62,True
'2018-10-10T04:04:00',0.70578,0.70585,0.70573,0.70576,138.92,0.70597,0.70605,0.70595,0.70597,114.86,False
'2018-10-10T04:05:00',0.70574,0.7058,0.70571,0.7058,147.42,0.70597,0.70599,0.70593,0.70597,75.64,False
'2018-10-10T04:06:00',0.70577,0.70577,0.70563,0.70564,178.84,0.70597,0.70597,0.70583,0.70585,92.6,False
'2018-10-10T04:07:00',0.70564,0.70566,0.70553,0.70553,103.32,0.70585,0.70585,0.70574,0.70574,74.29,False
'2018-10-10T04:08:00',0.70553,0.70563,0.70553,0.70558,114.3,0.70574,0.70583,0.70574,0.7058,94.92,False
'2018-10-10T04:09:00',0.70558,0.70561,0.70554,0.70558,118.43,0.7058,0.70582,0.70573,0.70579,78.88,True
'2018-10-10T04:10:00',0.70558,0.70563,0.70555,0.70561,67.23,0.70579,0.70583,0.70577,0.7058,58.34,False
'2018-10-10T04:11:00',0.7056,0.70562,0.70556,0.70561,127.63,0.7058,0.70584,0.70577,0.7058,88.95,True
'2018-10-10T04:12:00',0.7056,0.70567,0.7056,0.70565,79.62,0.70582,0.70589,0.70582,0.70585,68.61,True
'2018-10-10T04:13:00',0.70563,0.70571,0.70559,0.70566,112.73,0.70584,0.70593,0.70579,0.70588,90.9,True
'2018-10-10T04:14:00',0.70565,0.70573,0.70564,0.70571,158.82,0.70587,0.70592,0.70584,0.70592,105.96,False
'2018-10-10T04:15:00',0.7057,0.7057,0.70557,0.70557,66.46,0.70592,0.70592,0.70578,0.70578,40.77,False
'2018-10-10T04:16:00',0.70558,0.70567,0.70554,0.70565,107.07,0.70578,0.7059,0.70575,0.70588,104.52,True
'2018-10-10T04:17:00',0.70565,0.70577,0.70564,0.7057,123.35,0.70588,0.70597,0.70586,0.70592,100.71,False
'2018-10-10T04:18:00',0.70571,0.70573,0.70565,0.70569,118.06,0.70593,0.70593,0.70586,0.7059,83.35,False
'2018-10-10T04:19:00',0.70569,0.70572,0.70558,0.7056,131.06,0.7059,0.70592,0.70578,0.7058,94.42,False
'2018-10-10T04:20:00',0.7056,0.7056,0.70553,0.70554,99.36,0.7058,0.7058,0.70573,0.70575,68.11,False
'2018-10-10T04:21:00',0.70555,0.70559,0.70553,0.70557,86.83,0.70575,0.70577,0.70571,0.70575,108.51,False
'2018-10-10T04:22:00',0.70557,0.70558,0.70544,0.70546,74.47,0.70575,0.70575,0.70564,0.70566,113.37,False
'2018-10-10T04:23:00',0.70544,0.70545,0.70534,0.70536,90.95,0.70564,0.70566,0.70555,0.70556,81.9,False
'2018-10-10T04:24:00',0.70535,0.70543,0.70534,0.70538,100.66,0.70555,0.70563,0.70554,0.70559,85.03,False
'2018-10-10T04:25:00',0.70537,0.70537,0.7052,0.70524,95.24,0.7056,0.7056,0.70539,0.70544,73.28,False
'2018-10-10T04:26:00',0.70526,0.70527,0.70521,0.70521,114.71,0.70544,0.70546,0.70543,0.70543,76.82,False
'2018-10-10T04:27:00',0.70521,0.70524,0.70519,0.70524,69.8,0.70542,0.70546,0.7054,0.70544,53.67,False
'2018-10-10T04:28:00',0.70524,0.70524,0.70515,0.70518,97.32,0.70544,0.70544,0.70537,0.70539,59.89,False
'2018-10-10T04:29:00',0.70517,0.70521,0.70517,0.70519,77.17,0.70539,0.70541,0.70537,0.7054,60.22,True
'2018-10-10T04:30:00',0.70516,0.70522,0.70509,0.70516,147.56,0.70537,0.70542,0.7053,0.70537,74.07,False
'2018-10-10T04:31:00',0.70518,0.70518,0.70512,0.70514,94.16,0.70538,0.70539,0.70532,0.70532,54.18,False
'2018-10-10T04:32:00',0.70513,0.70517,0.70511,0.70514,73.94,0.70532,0.70535,0.7053,0.70532,47.26,True
'2018-10-10T04:33:00',0.70514,0.7052,0.70513,0.70517,77.54,0.70532,0.70538,0.70532,0.70537,40.76,True
'2018-10-10T04:34:00',0.70517,0.70535,0.70517,0.70534,114.58,0.70536,0.70557,0.70536,0.70557,73.2,True
'2018-10-10T04:35:00',0.70536,0.70537,0.70522,0.70522,112.6,0.70557,0.70558,0.70543,0.70543,81.88,False
'2018-10-10T04:36:00',0.70523,0.70532,0.70522,0.70531,95.05,0.70545,0.70553,0.70542,0.70553,57.12,False
'2018-10-10T04:37:00',0.70531,0.70532,0.70528,0.7053,92.82,0.70552,0.70552,0.70548,0.70549,50.04,True
'2018-10-10T04:38:00',0.7053,0.70537,0.7053,0.70534,67.85,0.70549,0.70555,0.70549,0.70553,40.53,True
'2018-10-10T04:39:00',0.70534,0.70537,0.70527,0.70528,59.54,0.70553,0.70557,0.70548,0.70548,50.65,False
'2018-10-10T04:40:00',0.70528,0.70528,0.70518,0.70525,96.39,0.70548,0.70549,0.70542,0.70549,71.59,False
'2018-10-10T04:41:00',0.70525,0.70526,0.70522,0.70524,75.11,0.70549,0.70549,0.70546,0.70548,58.73,False
'2018-10-10T04:42:00',0.70524,0.70526,0.70524,0.70526,62.65,0.70548,0.70549,0.70547,0.70549,47.51,True
'2018-10-10T04:43:00',0.70526,0.70528,0.70517,0.70523,67.05,0.70549,0.70549,0.7054,0.70543,86.71,False
'2018-10-10T04:44:00',0.70523,0.70523,0.70497,0.705,62.59,0.70543,0.70544,0.7052,0.70523,74.42,False
'2018-10-10T04:45:00',0.705,0.7051,0.70483,0.7049,170.51,0.70523,0.70534,0.70506,0.70516,167.54,False
'2018-10-10T04:46:00',0.70492,0.70495,0.7048,0.70484,97.52,0.70517,0.70519,0.70504,0.70506,98.34,False
'2018-10-10T04:47:00',0.70482,0.70489,0.70482,0.70486,86.44,0.70506,0.70513,0.70505,0.70512,84.32,True
'2018-10-10T04:48:00',0.70486,0.70494,0.70485,0.70489,81.81,0.70509,0.70518,0.70508,0.7051,80.32,False
'2018-10-10T04:49:00',0.7049,0.70493,0.70485,0.70487,101.18,0.70511,0.70514,0.70508,0.7051,81.77,False
'2018-10-10T04:50:00',0.70487,0.70492,0.70481,0.70485,113.39,0.7051,0.70513,0.70502,0.70508,85.41,False
'2018-10-10T04:51:00',0.70486,0.70489,0.7048,0.70485,73.56,0.70507,0.7051,0.705,0.70508,57.2,True
'2018-10-10T04:52:00',0.70485,0.7049,0.7048,0.70486,97.38,0.70508,0.7051,0.70502,0.70507,85.6,False
'2018-10-10T04:53:00',0.70485,0.70485,0.70474,0.70475,82.07,0.70506,0.70506,0.70498,0.70498,72.76,False
'2018-10-10T04:54:00',0.70475,0.70483,0.70473,0.7048,94.45,0.70499,0.70506,0.70496,0.70501,107.63,False
'2018-10-10T04:55:00',0.7048,0.70481,0.70477,0.7048,40.41,0.70501,0.70501,0.70498,0.70501,41.53,True
'2018-10-10T04:56:00',0.7048,0.70481,0.70474,0.70481,68.29,0.70501,0.70504,0.70496,0.70504,68.75,True
'2018-10-10T04:57:00',0.70482,0.70485,0.70478,0.70485,70.09,0.70503,0.7051,0.70499,0.7051,56.72,True
'2018-10-10T04:58:00',0.70485,0.70488,0.70481,0.70487,76.63,0.70508,0.7051,0.70505,0.7051,62.29,True
'2018-10-10T04:59:00',0.70486,0.70491,0.70484,0.70488,110.1,0.7051,0.70514,0.70506,0.70508,88.02,False
'2018-10-10T05:00:00',0.70488,0.7049,0.70483,0.70488,114.55,0.70509,0.7051,0.70505,0.7051,115.4,True
'2018-10-10T05:01:00',0.7049,0.705,0.7049,0.70497,79.87,0.70511,0.70522,0.70511,0.70522,89.35,True
'2018-10-10T05:02:00',0.70497,0.70508,0.70492,0.70508,139.38,0.70522,0.70528,0.70516,0.70528,150.64,True
'2018-10-10T05:03:00',0.70508,0.7051,0.70505,0.70506,103.27,0.70529,0.70534,0.70526,0.70528,101.65,False
'2018-10-10T05:04:00',0.70506,0.70506,0.70494,0.70494,119.6,0.70529,0.70529,0.70517,0.70518,113.52,False
'2018-10-10T05:05:00',0.70495,0.70499,0.70485,0.70486,130.87,0.70519,0.70523,0.70508,0.70511,126.44,False
'2018-10-10T05:06:00',0.70486,0.70486,0.70475,0.70476,93.73,0.7051,0.7051,0.70498,0.70499,89.63,False
'2018-10-10T05:07:00',0.70476,0.70479,0.70475,0.70476,93.15,0.70499,0.70501,0.70496,0.705,94.61,True
'2018-10-10T05:08:00',0.70478,0.70491,0.70476,0.70488,96.33,0.705,0.70514,0.705,0.70513,94.03,False
'2018-10-10T05:09:00',0.70488,0.70491,0.70485,0.70488,95.54,0.70513,0.70514,0.70509,0.70511,98.65,False
'2018-10-10T05:10:00',0.70489,0.7049,0.70484,0.70488,81.27,0.70509,0.70514,0.70503,0.70507,60.57,False
'2018-10-10T05:11:00',0.70489,0.70491,0.70488,0.7049,92.24,0.70507,0.70512,0.70506,0.7051,66.4,True
'2018-10-10T05:12:00',0.70489,0.70495,0.70488,0.7049,52.06,0.7051,0.70516,0.70509,0.7051,34.77,True
'2018-10-10T05:13:00',0.7049,0.70497,0.7049,0.70493,86.98,0.7051,0.70519,0.7051,0.7051,53.35,False
'2018-10-10T05:14:00',0.70493,0.70493,0.70486,0.70488,62.13,0.7051,0.7051,0.70505,0.70508,40.56,False
'2018-10-10T05:15:00',0.70488,0.7049,0.70478,0.7048,100.06,0.70508,0.70508,0.70496,0.705,56.27,False
'2018-10-10T05:16:00',0.70481,0.7049,0.70479,0.70486,107.11,0.705,0.70508,0.70497,0.70504,63.95,True
'2018-10-10T05:17:00',0.70486,0.70495,0.70486,0.70495,67.61,0.70504,0.70514,0.70504,0.70513,40.66,True
'2018-10-10T05:18:00',0.70495,0.70501,0.70489,0.70491,80.04,0.70513,0.70518,0.7051,0.70514,54.88,False
'2018-10-10T05:19:00',0.70493,0.70495,0.70489,0.7049,70.9,0.70515,0.70518,0.70512,0.70513,46.17,False
'2018-10-10T05:20:00',0.70493,0.70493,0.70489,0.7049,31.94,0.70514,0.70515,0.7051,0.70515,21.08,True
'2018-10-10T05:21:00',0.70492,0.70505,0.70492,0.70498,76.36,0.70515,0.70525,0.70515,0.7052,49.95,True
'2018-10-10T05:22:00',0.70498,0.7051,0.70497,0.70507,90.22,0.7052,0.70531,0.7052,0.70528,64.17,False
'2018-10-10T05:23:00',0.70505,0.70505,0.70502,0.70505,58.91,0.70528,0.70528,0.70526,0.70526,57.3,True
'2018-10-10T05:24:00',0.70505,0.70506,0.70501,0.70505,45.55,0.70527,0.70527,0.70525,0.70525,36.72,True
'2018-10-10T05:25:00',0.70505,0.70509,0.70504,0.70506,76.95,0.70525,0.70529,0.70525,0.70527,60.77,False
'2018-10-10T05:26:00',0.70507,0.70508,0.70492,0.70493,119.18,0.70527,0.70528,0.70512,0.70512,83.52,False
'2018-10-10T05:27:00',0.70492,0.70498,0.70492,0.70492,89.7,0.70512,0.70516,0.70512,0.70512,49.23,False
'2018-10-10T05:28:00',0.70492,0.70496,0.70483,0.70488,85.21,0.70512,0.70515,0.70502,0.70506,52.15,False
'2018-10-10T05:29:00',0.70485,0.70492,0.70485,0.70487,105.4,0.70506,0.70512,0.70504,0.70508,63.73,False
'2018-10-10T05:30:00',0.70488,0.70491,0.70485,0.7049,86.69,0.70508,0.7051,0.70505,0.70509,47.77,False
'2018-10-10T05:31:00',0.7049,0.7049,0.70485,0.70485,51.77,0.7051,0.7051,0.70504,0.70506,38.77,True
'2018-10-10T05:32:00',0.70485,0.70492,0.70484,0.70485,62.22,0.70505,0.70509,0.70503,0.70503,43.72,False
'2018-10-10T05:33:00',0.70485,0.70485,0.70484,0.70485,44.23,0.70503,0.70505,0.70501,0.70503,33.29,False
'2018-10-10T05:34:00',0.70485,0.70485,0.70482,0.70483,80.37,0.70503,0.70504,0.70503,0.70504,41.36,True
'2018-10-10T05:35:00',0.70483,0.70486,0.70483,0.70485,62.92,0.70504,0.70504,0.70503,0.70503,35.78,True
'2018-10-10T05:36:00',0.70485,0.70487,0.70483,0.70483,33.22,0.70503,0.70504,0.70502,0.70503,22.7,True
'2018-10-10T05:37:00',0.70483,0.70489,0.70483,0.70486,68.74,0.70503,0.70509,0.70502,0.70507,35.05,True
'2018-10-10T05:38:00',0.70486,0.70492,0.70486,0.70488,50.09,0.70507,0.70513,0.70506,0.70507,28.95,True
'2018-10-10T05:39:00',0.70486,0.70497,0.70486,0.70497,60.14,0.70506,0.70518,0.70506,0.70518,35.98,True
'2018-10-10T05:40:00',0.70497,0.70498,0.70494,0.70496,47.91,0.70518,0.70519,0.70515,0.70517,44.22,False
'2018-10-10T05:41:00',0.70496,0.70498,0.70493,0.70493,44.23,0.70517,0.70518,0.70515,0.70515,26.14,False
'2018-10-10T05:42:00',0.70492,0.70497,0.70492,0.70496,56.97,0.70515,0.70517,0.70513,0.70517,31.28,True
'2018-10-10T05:43:00',0.70496,0.70506,0.70496,0.70502,78.5,0.70517,0.70525,0.70517,0.70522,43.62,False
'2018-10-10T05:44:00',0.70502,0.70505,0.705,0.70502,46.15,0.70522,0.70524,0.70522,0.70523,28.18,True
'2018-10-10T05:45:00',0.70503,0.70507,0.70499,0.70501,75.94,0.70523,0.70527,0.70521,0.70521,40.54,True
'2018-10-10T05:46:00',0.70501,0.70507,0.705,0.70504,77.46,0.70521,0.70528,0.70521,0.70523,45.16,True
'2018-10-10T05:47:00',0.70504,0.70513,0.70502,0.70505,70.92,0.70523,0.70532,0.70522,0.70526,41.02,True
'2018-10-10T05:48:00',0.70505,0.70515,0.70505,0.7051,67.97,0.70526,0.70536,0.70526,0.70535,68.56,True
'2018-10-10T05:49:00',0.7051,0.70516,0.7051,0.70511,62.35,0.70534,0.70538,0.70533,0.70535,62.47,False
'2018-10-10T05:50:00',0.70511,0.70512,0.70506,0.70506,74.13,0.70535,0.70535,0.70528,0.7053,63.15,False
'2018-10-10T05:51:00',0.70507,0.7051,0.70505,0.70508,65.56,0.7053,0.70532,0.70529,0.70531,56.16,True
'2018-10-10T05:52:00',0.70508,0.70512,0.70507,0.70509,81.25,0.70531,0.70533,0.7053,0.70532,48.81,False
'2018-10-10T05:53:00',0.70509,0.70512,0.70508,0.70509,64.57,0.70531,0.70532,0.7053,0.7053,39.17,False
'2018-10-10T05:54:00',0.70511,0.70511,0.70507,0.70509,61.5,0.7053,0.70533,0.70528,0.70528,43.04,False
'2018-10-10T05:55:00',0.70507,0.70509,0.70499,0.70502,76.78,0.70528,0.7053,0.70521,0.70523,43.63,True
'2018-10-10T05:56:00',0.70502,0.7051,0.705,0.70509,92.42,0.70523,0.70531,0.70523,0.70529,43.88,False
'2018-10-10T05:57:00',0.70508,0.7051,0.70506,0.70508,49.48,0.70529,0.70529,0.70529,0.70529,29.04,True
'2018-10-10T05:58:00',0.7051,0.70511,0.70506,0.70509,44.06,0.70529,0.70531,0.70528,0.70529,30.5,False
'2018-10-10T05:59:00',0.70508,0.70508,0.70505,0.70506,33.22,0.70529,0.70529,0.70527,0.70529,35.72,True
'2018-10-10T06:00:00',0.70505,0.70511,0.70501,0.70511,76.46,0.70528,0.70532,0.70526,0.70532,74.71,True
'2018-10-10T06:01:00',0.70511,0.70516,0.70506,0.70515,76.7,0.70532,0.70539,0.7053,0.70537,58.12,True
'2018-10-10T06:02:00',0.70514,0.70519,0.70513,0.70516,71.0,0.70537,0.7054,0.70537,0.7054,64.26,False
'2018-10-10T06:03:00',0.70516,0.70516,0.70515,0.70516,38.81,0.7054,0.7054,0.70537,0.7054,33.88,True
'2018-10-10T06:04:00',0.70517,0.70521,0.70515,0.70517,67.86,0.7054,0.70543,0.70538,0.7054,66.71,True
'2018-10-10T06:05:00',0.7052,0.70521,0.70515,0.70518,55.44,0.70541,0.70545,0.7054,0.70545,43.79,True
'2018-10-10T06:06:00',0.70522,0.70537,0.7052,0.70533,86.26,0.70545,0.7056,0.70543,0.70559,66.98,False
'2018-10-10T06:07:00',0.70536,0.70536,0.70523,0.70526,72.53,0.70559,0.70559,0.70546,0.70549,72.09,False
'2018-10-10T06:08:00',0.70526,0.70528,0.70516,0.70519,102.35,0.7055,0.7055,0.7054,0.70542,83.22,False
'2018-10-10T06:09:00',0.70518,0.70519,0.70516,0.70519,44.32,0.70542,0.70542,0.70541,0.70542,35.89,True
'2018-10-10T06:10:00',0.70517,0.70524,0.70516,0.70522,52.48,0.70543,0.70546,0.7054,0.70546,42.83,True
'2018-10-10T06:11:00',0.70521,0.70525,0.7052,0.70521,103.76,0.70546,0.70547,0.70542,0.70542,81.84,False
'2018-10-10T06:12:00',0.70514,0.7052,0.70511,0.70515,71.04,0.70537,0.70539,0.70534,0.70536,66.66,False
'2018-10-10T06:13:00',0.70515,0.70518,0.70514,0.70515,46.34,0.70535,0.70538,0.70534,0.70534,48.37,False
'2018-10-10T06:14:00',0.70515,0.70516,0.70515,0.70516,37.01,0.70534,0.70537,0.70534,0.70536,35.47,False
'2018-10-10T06:15:00',0.70515,0.70516,0.70512,0.70515,47.17,0.70535,0.70537,0.70534,0.70536,51.07,False
'2018-10-10T06:16:00',0.70515,0.70516,0.70511,0.70515,32.36,0.70536,0.70537,0.70533,0.70534,30.36,False
'2018-10-10T06:17:00',0.70515,0.70515,0.70513,0.70513,33.02,0.70534,0.70536,0.70534,0.70534,29.16,False
'2018-10-10T06:18:00',0.70513,0.70514,0.70506,0.7051,64.36,0.70537,0.70537,0.70525,0.70529,54.26,False
'2018-10-10T06:19:00',0.7051,0.7051,0.70505,0.7051,47.98,0.70528,0.70532,0.70525,0.70532,59.22,True
'2018-10-10T06:20:00',0.7051,0.70514,0.7051,0.70511,88.85,0.70532,0.70535,0.7053,0.70534,69.41,True
'2018-10-10T06:21:00',0.70511,0.70515,0.70499,0.70499,100.34,0.70534,0.70534,0.70522,0.70523,83.28,False
'2018-10-10T06:22:00',0.70501,0.70502,0.7049,0.70493,65.49,0.70524,0.70525,0.70511,0.70515,81.49,False
'2018-10-10T06:23:00',0.70492,0.70496,0.70488,0.70488,70.1,0.70515,0.7052,0.70512,0.70513,70.09,False
'2018-10-10T06:24:00',0.70488,0.70494,0.70487,0.70489,65.19,0.70512,0.70517,0.70511,0.70513,61.33,True
'2018-10-10T06:25:00',0.7049,0.70495,0.70488,0.70488,44.54,0.70513,0.70518,0.70513,0.70513,56.72,True
'2018-10-10T06:26:00',0.7049,0.70497,0.7049,0.70492,37.99,0.70512,0.7052,0.70511,0.70514,45.39,False
'2018-10-10T06:27:00',0.70492,0.70497,0.7049,0.70496,91.23,0.70514,0.7052,0.70512,0.7052,77.12,True
'2018-10-10T06:28:00',0.70499,0.70501,0.70496,0.70497,70.21,0.7052,0.70523,0.70518,0.7052,70.16,True
'2018-10-10T06:29:00',0.70496,0.70503,0.70496,0.70501,62.81,0.7052,0.70525,0.7052,0.70522,52.76,False
'2018-10-10T06:30:00',0.70501,0.70503,0.70495,0.70495,54.24,0.70522,0.70522,0.70514,0.70515,39.19,False
'2018-10-10T06:31:00',0.70495,0.70502,0.70494,0.70494,60.7,0.70515,0.70522,0.70515,0.70515,39.98,False
'2018-10-10T06:32:00',0.70495,0.705,0.70495,0.705,107.08,0.70515,0.70523,0.70514,0.70522,99.21,True
'2018-10-10T06:33:00',0.705,0.70505,0.70495,0.70497,68.68,0.70523,0.70523,0.70517,0.70521,65.16,False
'2018-10-10T06:34:00',0.70497,0.705,0.70497,0.70497,61.71,0.70521,0.70523,0.7052,0.7052,52.7,True
'2018-10-10T06:35:00',0.70497,0.70502,0.70494,0.70502,93.02,0.7052,0.70524,0.70516,0.70524,78.63,True
'2018-10-10T06:36:00',0.70501,0.70503,0.705,0.70501,55.42,0.70524,0.70527,0.70522,0.70523,37.52,False
'2018-10-10T06:37:00',0.70501,0.70503,0.705,0.70503,53.82,0.70523,0.70525,0.70523,0.70525,38.94,True
'2018-10-10T06:38:00',0.70503,0.70508,0.705,0.70506,94.48,0.70525,0.70532,0.70522,0.7053,78.82,True
'2018-10-10T06:39:00',0.70506,0.70511,0.70506,0.70509,59.12,0.7053,0.70533,0.7053,0.70533,42.61,False
'2018-10-10T06:40:00',0.70509,0.70511,0.70505,0.70505,64.28,0.70533,0.70533,0.70525,0.70526,64.74,False
'2018-10-10T06:41:00',0.70506,0.70511,0.70505,0.70511,48.04,0.70526,0.70532,0.70526,0.70532,50.57,True
'2018-10-10T06:42:00',0.70511,0.70512,0.70508,0.7051,48.09,0.70532,0.70535,0.7053,0.70535,49.02,True
'2018-10-10T06:43:00',0.70511,0.70516,0.70511,0.70514,68.61,0.70535,0.70536,0.70535,0.70536,53.24,False
'2018-10-10T06:44:00',0.70513,0.70515,0.70509,0.7051,68.37,0.70536,0.70536,0.70532,0.70533,53.43,False
'2018-10-10T06:45:00',0.7051,0.70513,0.70509,0.70509,53.2,0.70534,0.70535,0.70531,0.70533,64.82,True
'2018-10-10T06:46:00',0.70509,0.70516,0.70508,0.70515,69.07,0.70533,0.70539,0.70532,0.70537,61.56,True
'2018-10-10T06:47:00',0.70514,0.70522,0.70514,0.70518,102.59,0.70537,0.70545,0.70535,0.70542,103.96,True
'2018-10-10T06:48:00',0.70517,0.70523,0.70516,0.70516,37.87,0.70541,0.70543,0.70538,0.7054,32.94,True
'2018-10-10T06:49:00',0.70516,0.70523,0.70516,0.70521,44.45,0.7054,0.70545,0.70539,0.70543,46.21,True
'2018-10-10T06:50:00',0.70522,0.70525,0.70517,0.7052,80.96,0.70543,0.70545,0.70538,0.70541,58.77,False
'2018-10-10T06:51:00',0.7052,0.70524,0.70517,0.70523,52.05,0.70541,0.70543,0.70539,0.70543,50.14,True
'2018-10-10T06:52:00',0.70521,0.70524,0.7052,0.70522,43.56,0.70543,0.70546,0.70543,0.70543,47.17,True
'2018-10-10T06:53:00',0.70522,0.70525,0.70521,0.70522,52.69,0.70543,0.70545,0.70543,0.70545,43.23,False
'2018-10-10T06:54:00',0.70522,0.70525,0.70521,0.70524,59.95,0.70544,0.70545,0.70543,0.70545,42.78,True
'2018-10-10T06:55:00',0.70527,0.70531,0.70523,0.70526,59.99,0.70548,0.70551,0.70545,0.70547,45.35,False
'2018-10-10T06:56:00',0.70526,0.7053,0.70525,0.70526,56.44,0.70547,0.7055,0.70547,0.70547,34.0,True
'2018-10-10T06:57:00',0.70526,0.70534,0.70526,0.7053,59.05,0.70547,0.70556,0.70547,0.70551,66.55,True
'2018-10-10T06:58:00',0.7053,0.70538,0.7053,0.70535,75.05,0.70551,0.7056,0.70551,0.70555,65.44,True
'2018-10-10T06:59:00',0.70536,0.70547,0.70534,0.70545,142.64,0.70555,0.7057,0.70555,0.70569,135.95,True
'2018-10-10T07:00:00',0.70546,0.70555,0.70545,0.7055,93.86,0.7057,0.70577,0.70569,0.70572,117.4,True
'2018-10-10T07:01:00',0.7055,0.7056,0.7055,0.70555,75.63,0.70573,0.70583,0.70573,0.70576,79.83,False
'2018-10-10T07:02:00',0.70555,0.70556,0.70545,0.70546,127.5,0.70575,0.70578,0.70567,0.70567,122.39,False
'2018-10-10T07:03:00',0.70547,0.70555,0.70545,0.7055,95.0,0.70568,0.70575,0.70565,0.70571,79.03,False
'2018-10-10T07:04:00',0.7055,0.70555,0.70547,0.70547,92.69,0.70573,0.70575,0.70567,0.70569,88.75,False
'2018-10-10T07:05:00',0.70546,0.7055,0.70545,0.7055,82.97,0.70568,0.70574,0.70565,0.70572,90.28,True
'2018-10-10T07:06:00',0.70551,0.70552,0.70549,0.7055,47.52,0.70573,0.70573,0.70571,0.70572,68.22,False
'2018-10-10T07:07:00',0.7055,0.70552,0.70549,0.70551,44.13,0.70572,0.70572,0.70569,0.70572,48.95,True
'2018-10-10T07:08:00',0.7055,0.7056,0.7055,0.70557,57.04,0.70572,0.70579,0.70569,0.70579,59.56,True
'2018-10-10T07:09:00',0.70559,0.7056,0.70554,0.70554,61.44,0.7058,0.70583,0.70575,0.70577,76.65,False
'2018-10-10T07:10:00',0.70554,0.7056,0.70554,0.70555,47.56,0.70577,0.70578,0.70574,0.70574,61.82,False
'2018-10-10T07:11:00',0.70555,0.70556,0.7055,0.7055,57.6,0.70574,0.70576,0.70571,0.70573,53.0,True
'2018-10-10T07:12:00',0.70554,0.7056,0.7055,0.70555,69.97,0.70573,0.70577,0.70571,0.70576,78.03,True
'2018-10-10T07:13:00',0.70555,0.70561,0.70555,0.70561,90.78,0.70576,0.70585,0.70576,0.70583,80.52,True
'2018-10-10T07:14:00',0.70561,0.7057,0.70555,0.70565,87.64,0.70583,0.70591,0.70577,0.70587,70.97,True
'2018-10-10T07:15:00',0.70565,0.70575,0.70562,0.70574,112.18,0.70587,0.70598,0.70585,0.70597,108.82,True
'2018-10-10T07:16:00',0.70574,0.7059,0.70572,0.70581,60.81,0.70596,0.70611,0.70594,0.70603,63.7,False
'2018-10-10T07:17:00',0.70581,0.70585,0.7058,0.70585,80.11,0.70603,0.70608,0.70602,0.70606,68.86,False
'2018-10-10T07:18:00',0.70585,0.70585,0.70575,0.70582,84.78,0.70607,0.70607,0.70598,0.70603,71.45,True
'2018-10-10T07:19:00',0.70582,0.706,0.70579,0.70598,152.93,0.70605,0.7062,0.706,0.7062,139.73,True
'2018-10-10T07:20:00',0.70599,0.70605,0.70595,0.706,154.26,0.7062,0.70629,0.7062,0.70623,132.76,True
'2018-10-10T07:21:00',0.706,0.7063,0.706,0.70627,139.17,0.70623,0.70651,0.70623,0.7065,136.09,False
'2018-10-10T07:22:00',0.70626,0.70626,0.70615,0.7062,112.29,0.7065,0.7065,0.70638,0.70645,135.97,False
'2018-10-10T07:23:00',0.7062,0.70625,0.70619,0.70621,108.61,0.70644,0.70647,0.70638,0.70644,126.41,True
'2018-10-10T07:24:00',0.70623,0.70635,0.70623,0.70624,89.37,0.70644,0.70652,0.70644,0.70646,104.85,False
'2018-10-10T07:25:00',0.70627,0.70627,0.7062,0.7062,114.81,0.70648,0.7065,0.70641,0.70643,94.19,True
'2018-10-10T07:26:00',0.7062,0.70628,0.7062,0.70627,64.97,0.70641,0.70651,0.70641,0.7065,59.09,True
'2018-10-10T07:27:00',0.70627,0.70655,0.70627,0.70645,124.0,0.70649,0.70679,0.70647,0.70663,128.63,False
'2018-10-10T07:28:00',0.70639,0.70643,0.70635,0.70639,102.69,0.70664,0.70665,0.70658,0.70663,118.13,True
'2018-10-10T07:29:00',0.70641,0.7065,0.70636,0.7065,111.04,0.70664,0.70671,0.70658,0.70671,117.26,True
'2018-10-10T07:30:00',0.7065,0.70657,0.70648,0.7065,137.19,0.70672,0.70679,0.7067,0.70671,117.77,False
'2018-10-10T07:31:00',0.7065,0.70655,0.7064,0.70642,122.95,0.70672,0.70676,0.70661,0.70665,116.73,False
'2018-10-10T07:32:00',0.70642,0.70647,0.70629,0.70629,81.14,0.70665,0.7067,0.70655,0.70655,85.74,False
'2018-10-10T07:33:00',0.70631,0.70635,0.70624,0.70625,118.11,0.70654,0.70659,0.70643,0.70643,123.41,False
'2018-10-10T07:34:00',0.70625,0.70627,0.70622,0.70624,76.38,0.70644,0.70651,0.70643,0.70646,106.56,True
'2018-10-10T07:35:00',0.70625,0.7063,0.7062,0.7062,116.72,0.70648,0.70651,0.70643,0.70643,140.32,False
'2018-10-10T07:36:00',0.7062,0.7062,0.70615,0.7062,87.37,0.70643,0.70643,0.70637,0.70642,81.29,True
'2018-10-10T07:37:00',0.70619,0.70625,0.70619,0.70625,66.74,0.7064,0.70648,0.70639,0.70647,74.11,True
'2018-10-10T07:38:00',0.70625,0.70635,0.70624,0.70635,82.08,0.70647,0.70658,0.70647,0.70658,111.21,False
'2018-10-10T07:39:00',0.70635,0.70635,0.70629,0.70632,69.57,0.70657,0.70658,0.70648,0.7065,68.03,False
'2018-10-10T07:40:00',0.70632,0.70635,0.70626,0.70628,93.09,0.70651,0.70654,0.70647,0.70647,71.85,False
'2018-10-10T07:41:00',0.70628,0.70635,0.70628,0.70633,64.27,0.70648,0.70651,0.70648,0.70651,46.36,True
'2018-10-10T07:42:00',0.70633,0.70635,0.70631,0.70635,70.53,0.70651,0.70652,0.70649,0.7065,59.76,False
'2018-10-10T07:43:00',0.70635,0.70635,0.70632,0.70633,36.63,0.7065,0.70652,0.7065,0.7065,29.26,False
'2018-10-10T07:44:00',0.70633,0.70633,0.70622,0.70623,75.58,0.7065,0.7065,0.70638,0.7064,49.18,False
'2018-10-10T07:45:00',0.70625,0.70632,0.70625,0.70625,118.45,0.70641,0.7065,0.70641,0.70642,77.14,True
'2018-10-10T07:46:00',0.70625,0.70633,0.7062,0.7062,89.13,0.70642,0.7065,0.7064,0.70641,82.85,False
'2018-10-10T07:47:00',0.70625,0.70625,0.70619,0.70621,78.23,0.70641,0.70642,0.70637,0.70642,63.14,True
'2018-10-10T07:48:00',0.70621,0.7063,0.7062,0.7063,92.51,0.70642,0.70652,0.70636,0.70652,91.85,True
'2018-10-10T07:49:00',0.7063,0.70631,0.7062,0.70621,71.14,0.70652,0.70652,0.70641,0.70641,87.59,False
'2018-10-10T07:50:00',0.70622,0.70622,0.70614,0.70619,100.4,0.70641,0.70642,0.70634,0.70638,81.45,False
'2018-10-10T07:51:00',0.70619,0.7062,0.70614,0.7062,53.93,0.70638,0.70641,0.70635,0.70638,67.76,True
'2018-10-10T07:52:00',0.7062,0.70626,0.70615,0.70625,42.63,0.70638,0.70647,0.70636,0.70644,57.07,False
'2018-10-10T07:53:00',0.70623,0.70625,0.70616,0.70619,47.54,0.70644,0.70645,0.70638,0.7064,78.97,True
'2018-10-10T07:54:00',0.70619,0.70625,0.70619,0.70623,58.43,0.7064,0.70647,0.7064,0.70644,53.62,True
'2018-10-10T07:55:00',0.70622,0.70627,0.70618,0.70619,94.86,0.70645,0.70648,0.70639,0.70639,123.97,True
'2018-10-10T07:56:00',0.70619,0.70633,0.70617,0.70625,120.77,0.70639,0.70655,0.70639,0.70646,109.24,True
'2018-10-10T07:57:00',0.70625,0.70639,0.70625,0.70634,133.85,0.70647,0.7066,0.70646,0.70655,129.12,False
'2018-10-10T07:58:00',0.70634,0.70639,0.70624,0.70629,69.76,0.70655,0.70658,0.70646,0.70652,83.63,False
'2018-10-10T07:59:00',0.70629,0.70629,0.70622,0.70625,83.43,0.7065,0.70652,0.70645,0.70648,83.14,True
'2018-10-10T08:00:00',0.70623,0.70631,0.70605,0.70607,149.99,0.70647,0.70653,0.70628,0.70631,126.83,False
'2018-10-10T08:01:00',0.70607,0.7062,0.70604,0.70605,137.32,0.70631,0.70639,0.70627,0.70628,124.34,False
'2018-10-10T08:02:00',0.70605,0.70615,0.70601,0.7061,101.72,0.70627,0.70636,0.70625,0.70634,97.94,False
'2018-10-10T08:03:00',0.7061,0.7061,0.70593,0.70595,99.81,0.70635,0.70635,0.70615,0.70616,94.19,False
'2018-10-10T08:04:00',0.70594,0.70602,0.70579,0.70584,169.24,0.70616,0.70621,0.706,0.70605,136.73,False
'2018-10-10T08:05:00',0.70582,0.7059,0.70579,0.70582,151.89,0.70605,0.70611,0.706,0.70605,135.68,True
'2018-10-10T08:06:00',0.70583,0.70594,0.70583,0.7059,82.22,0.70605,0.70617,0.70605,0.7061,76.63,True
'2018-10-10T08:07:00',0.7059,0.70601,0.7059,0.70598,100.97,0.7061,0.70623,0.7061,0.70618,98.77,False
'2018-10-10T08:08:00',0.70597,0.706,0.70592,0.70596,86.39,0.7062,0.7062,0.70615,0.70618,92.09,True
'2018-10-10T08:09:00',0.70595,0.70604,0.70593,0.70599,126.76,0.70616,0.70626,0.70615,0.7062,115.09,False
'2018-10-10T08:10:00',0.706,0.70603,0.70591,0.70603,130.94,0.7062,0.70625,0.70615,0.70625,126.0,True
'2018-10-10T08:11:00',0.70602,0.70612,0.70602,0.70606,170.83,0.70625,0.70634,0.7062,0.7063,141.19,False
'2018-10-10T08:12:00',0.70606,0.70608,0.70601,0.70602,89.51,0.7063,0.70631,0.7062,0.70624,82.08,False
'2018-10-10T08:13:00',0.70602,0.70603,0.70594,0.70594,78.35,0.70624,0.70625,0.70615,0.70615,56.58,False
'2018-10-10T08:14:00',0.70594,0.70595,0.70584,0.70589,138.64,0.70615,0.70619,0.70605,0.7061,96.47,True
'2018-10-10T08:15:00',0.70589,0.70603,0.70587,0.70595,172.56,0.7061,0.70626,0.70609,0.70616,140.88,False
'2018-10-10T08:16:00',0.70594,0.70596,0.70571,0.70572,241.79,0.70615,0.70615,0.70595,0.70595,224.09,False
'2018-10-10T08:17:00',0.70572,0.70586,0.7056,0.70584,114.75,0.70595,0.70608,0.70584,0.70607,141.98,True
'2018-10-10T08:18:00',0.70582,0.70587,0.70577,0.70577,159.45,0.70605,0.70611,0.706,0.706,154.23,False
'2018-10-10T08:19:00',0.70577,0.70585,0.70576,0.70581,126.97,0.706,0.70607,0.70599,0.70603,133.89,True
'2018-10-10T08:20:00',0.70581,0.70589,0.7058,0.70588,140.38,0.70603,0.70611,0.70602,0.7061,146.75,True
'2018-10-10T08:21:00',0.70588,0.7059,0.70582,0.7059,120.97,0.7061,0.70613,0.70604,0.70612,105.9,True
'2018-10-10T08:22:00',0.70591,0.70595,0.70583,0.70585,113.06,0.70615,0.70615,0.70605,0.70607,111.2,False
'2018-10-10T08:23:00',0.70585,0.7059,0.70582,0.70586,127.4,0.70606,0.7061,0.70605,0.70608,106.51,False
'2018-10-10T08:24:00',0.70586,0.70588,0.70585,0.70585,76.01,0.70608,0.7061,0.70606,0.70607,59.84,True
'2018-10-10T08:25:00',0.70586,0.70593,0.70579,0.7058,122.56,0.70609,0.70613,0.706,0.70604,121.36,False
'2018-10-10T08:26:00',0.7058,0.7059,0.70574,0.70578,135.6,0.70604,0.7061,0.70595,0.70599,128.24,False
'2018-10-10T08:27:00',0.70577,0.70585,0.70574,0.70576,124.36,0.70599,0.70606,0.70595,0.70598,146.96,False
'2018-10-10T08:28:00',0.70576,0.70577,0.70568,0.7057,120.39,0.70595,0.70598,0.70589,0.70591,108.07,True
'2018-10-10T08:29:00',0.7057,0.70581,0.7057,0.70574,156.0,0.70588,0.70606,0.70588,0.70598,150.5,False
'2018-10-10T08:30:00',0.70574,0.70581,0.70571,0.70576,134.82,0.70598,0.70603,0.70592,0.70596,112.91,False
'2018-10-10T08:31:00',0.70576,0.70576,0.70568,0.70573,130.05,0.70596,0.70597,0.70589,0.70595,147.62,False
'2018-10-10T08:32:00',0.70573,0.70575,0.70562,0.70564,104.2,0.70595,0.70596,0.70585,0.70585,144.54,False
'2018-10-10T08:33:00',0.70565,0.70566,0.70563,0.70564,91.5,0.70585,0.70589,0.70585,0.70586,106.66,True
'2018-10-10T08:34:00',0.70564,0.70574,0.7056,0.70571,134.84,0.70585,0.70595,0.7058,0.7059,139.41,True
'2018-10-10T08:35:00',0.70571,0.7058,0.70567,0.7058,111.37,0.7059,0.70599,0.7059,0.70599,91.42,True
'2018-10-10T08:36:00',0.70579,0.70581,0.70578,0.70579,106.88,0.706,0.70602,0.70598,0.70599,78.2,False
'2018-10-10T08:37:00',0.70579,0.7058,0.70575,0.7058,153.26,0.70599,0.70601,0.70597,0.70599,125.04,True
'2018-10-10T08:38:00',0.7058,0.70582,0.70575,0.70576,94.81,0.706,0.70601,0.70595,0.70596,69.26,True
'2018-10-10T08:39:00',0.70576,0.7059,0.70576,0.7059,85.68,0.70597,0.70612,0.70597,0.70609,64.46,True
'2018-10-10T08:40:00',0.7059,0.70595,0.7057,0.7057,139.9,0.70609,0.70614,0.70591,0.70592,118.02,False
'2018-10-10T08:41:00',0.7057,0.70575,0.70566,0.70566,117.05,0.70592,0.70597,0.70589,0.70589,136.05,False
'2018-10-10T08:42:00',0.70565,0.7057,0.70561,0.70565,87.86,0.70588,0.70591,0.70583,0.70588,77.55,False
'2018-10-10T08:43:00',0.70565,0.7057,0.70562,0.70566,109.12,0.70588,0.70591,0.70583,0.70589,86.72,False
'2018-10-10T08:44:00',0.70565,0.70568,0.7055,0.7056,170.81,0.70588,0.7059,0.70573,0.70582,141.16,False
'2018-10-10T08:45:00',0.7056,0.70567,0.70558,0.70566,159.8,0.70584,0.70589,0.70579,0.70588,107.2,True
'2018-10-10T08:46:00',0.70566,0.7058,0.70561,0.70575,123.4,0.70588,0.70601,0.70583,0.70595,108.67,False
'2018-10-10T08:47:00',0.70575,0.7058,0.7056,0.7057,179.08,0.70596,0.706,0.70581,0.70593,179.96,False
'2018-10-10T08:48:00',0.70569,0.70574,0.70566,0.70567,89.46,0.7059,0.70595,0.70588,0.70588,94.8,False
'2018-10-10T08:49:00',0.70567,0.70567,0.70554,0.70562,142.83,0.7059,0.7059,0.70577,0.70585,135.78,True
'2018-10-10T08:50:00',0.70562,0.70575,0.70561,0.70575,135.25,0.70587,0.70597,0.70582,0.70595,153.43,True
'2018-10-10T08:51:00',0.70573,0.7058,0.70566,0.70576,155.87,0.70593,0.70601,0.70589,0.70599,155.18,True
'2018-10-10T08:52:00',0.70576,0.70585,0.70576,0.70578,109.87,0.70599,0.70607,0.70596,0.706,111.54,True
'2018-10-10T08:53:00',0.70579,0.7059,0.70579,0.70587,129.09,0.706,0.70611,0.706,0.70608,123.18,False
'2018-10-10T08:54:00',0.70587,0.7059,0.7058,0.70587,111.26,0.70608,0.7061,0.706,0.7061,123.02,True
'2018-10-10T08:55:00',0.70584,0.70595,0.70584,0.70585,109.07,0.70606,0.70614,0.70603,0.70603,96.07,True
'2018-10-10T08:56:00',0.70584,0.70596,0.70584,0.70594,79.6,0.70604,0.70615,0.70604,0.70615,77.57,False
'2018-10-10T08:57:00',0.70595,0.70595,0.70585,0.70586,83.5,0.70616,0.70616,0.70606,0.70606,86.48,False
'2018-10-10T08:58:00',0.70587,0.70595,0.70585,0.7059,130.69,0.70607,0.70615,0.70607,0.70612,95.43,True
'2018-10-10T08:59:00',0.7059,0.7062,0.7059,0.70617,182.83,0.70612,0.7064,0.70612,0.7064,142.69,True
'2018-10-10T09:00:00',0.70617,0.7062,0.70604,0.70614,179.84,0.7064,0.70642,0.70625,0.70636,157.94,False
'2018-10-10T09:01:00',0.70615,0.70617,0.70604,0.70611,152.38,0.70638,0.70638,0.70625,0.70631,159.15,True
'2018-10-10T09:02:00',0.70611,0.7062,0.70597,0.70605,185.86,0.70631,0.7064,0.70615,0.70629,165.9,False
'2018-10-10T09:03:00',0.70606,0.70606,0.70579,0.70583,159.21,0.70625,0.70626,0.706,0.70605,136.57,False
'2018-10-10T09:04:00',0.70583,0.70596,0.70578,0.70585,156.16,0.70605,0.70616,0.706,0.70605,125.74,False
'2018-10-10T09:05:00',0.70586,0.70589,0.70568,0.70568,156.21,0.70607,0.70609,0.7059,0.7059,124.56,False
'2018-10-10T09:06:00',0.70568,0.70572,0.70552,0.70552,123.32,0.70589,0.70595,0.70575,0.70575,111.74,False
'2018-10-10T09:07:00',0.70552,0.70556,0.70532,0.70533,158.35,0.70575,0.70578,0.70554,0.70556,157.23,True
'2018-10-10T09:08:00',0.70534,0.70566,0.70523,0.70561,163.4,0.70555,0.70585,0.70545,0.7058,122.16,False
'2018-10-10T09:09:00',0.7056,0.7056,0.7055,0.70552,132.53,0.7058,0.7058,0.7057,0.70572,115.58,False
'2018-10-10T09:10:00',0.7055,0.7055,0.70522,0.70529,185.59,0.7057,0.7057,0.70544,0.70545,189.06,False
'2018-10-10T09:11:00',0.70529,0.70529,0.7051,0.7051,208.1,0.70551,0.70551,0.7053,0.70531,212.74,False
'2018-10-10T09:12:00',0.70508,0.70522,0.70507,0.70519,202.31,0.7053,0.70545,0.7053,0.7054,194.63,False
'2018-10-10T09:13:00',0.70519,0.70521,0.70504,0.70508,188.41,0.7054,0.70543,0.70524,0.70525,170.36,False
'2018-10-10T09:14:00',0.70507,0.70518,0.70499,0.70515,181.44,0.70528,0.70536,0.70517,0.70535,151.44,True
'2018-10-10T09:15:00',0.70514,0.70522,0.70512,0.70515,135.81,0.70535,0.70541,0.7053,0.70535,107.14,True
'2018-10-10T09:16:00',0.70516,0.70535,0.70513,0.70534,171.69,0.70535,0.70556,0.7053,0.70556,128.84,True
'2018-10-10T09:17:00',0.70534,0.70539,0.70523,0.70523,143.91,0.70556,0.70561,0.70545,0.70546,125.42,False
'2018-10-10T09:18:00',0.70524,0.70526,0.70509,0.70511,155.93,0.70545,0.70548,0.7053,0.7053,136.5,False
'2018-10-10T09:19:00',0.70512,0.70515,0.70508,0.70511,125.22,0.7053,0.70536,0.7053,0.7053,115.42,False
'2018-10-10T09:20:00',0.7051,0.7051,0.70488,0.70489,142.38,0.7053,0.70532,0.70509,0.7051,123.99,False
'2018-10-10T09:21:00',0.70489,0.70504,0.70489,0.70499,153.17,0.7051,0.70525,0.7051,0.70521,117.59,False
'2018-10-10T09:22:00',0.705,0.70503,0.7049,0.70498,137.85,0.70521,0.70526,0.7051,0.70515,128.46,False
'2018-10-10T09:23:00',0.70498,0.70501,0.70489,0.7049,92.73,0.70515,0.7052,0.70507,0.70509,83.39,False
'2018-10-10T09:24:00',0.70493,0.70493,0.70478,0.70482,107.32,0.70511,0.70511,0.70497,0.70499,107.13,False
'2018-10-10T09:25:00',0.70481,0.7049,0.70473,0.70489,117.02,0.70499,0.7051,0.70495,0.70508,107.66,True
'2018-10-10T09:26:00',0.70489,0.70492,0.7047,0.70474,165.25,0.70509,0.70514,0.70492,0.70494,160.91,False
'2018-10-10T09:27:00',0.70475,0.70491,0.70474,0.70484,146.6,0.70495,0.7051,0.70494,0.70505,134.8,False
'2018-10-10T09:28:00',0.70484,0.70488,0.70478,0.7048,129.29,0.70505,0.70509,0.70498,0.70501,121.05,False
'2018-10-10T09:29:00',0.7048,0.70487,0.70474,0.70477,148.2,0.70502,0.7051,0.70495,0.70495,155.62,True
'2018-10-10T09:30:00',0.70474,0.70494,0.70465,0.70468,208.02,0.70495,0.70516,0.70485,0.7049,163.24,False
'2018-10-10T09:31:00',0.7047,0.70487,0.7047,0.70474,164.22,0.7049,0.70506,0.7049,0.70495,168.01,False
'2018-10-10T09:32:00',0.70473,0.70481,0.70468,0.7048,167.51,0.70495,0.70501,0.70488,0.70501,154.34,True
'2018-10-10T09:33:00',0.70479,0.7049,0.70479,0.70483,125.35,0.70501,0.7051,0.70495,0.705,146.36,True
'2018-10-10T09:34:00',0.70482,0.70495,0.7048,0.70495,104.68,0.705,0.70515,0.705,0.70515,141.93,True
'2018-10-10T09:35:00',0.70495,0.705,0.70486,0.70486,217.62,0.70515,0.70521,0.70509,0.70509,230.16,False
'2018-10-10T09:36:00',0.70489,0.7049,0.70461,0.7047,184.65,0.7051,0.70513,0.70483,0.70491,231.15,False
'2018-10-10T09:37:00',0.7047,0.70485,0.70459,0.7048,132.51,0.70493,0.70507,0.70483,0.70503,177.65,True
'2018-10-10T09:38:00',0.70485,0.70487,0.7048,0.70485,131.58,0.70503,0.70509,0.70502,0.70507,156.94,False
'2018-10-10T09:39:00',0.70484,0.70484,0.7047,0.70475,151.61,0.70504,0.70504,0.70492,0.70499,164.36,True
'2018-10-10T09:40:00',0.70475,0.7049,0.70475,0.70478,142.44,0.70498,0.70511,0.70495,0.705,198.35,False
'2018-10-10T09:41:00',0.70478,0.70485,0.70476,0.70478,134.15,0.705,0.70506,0.70496,0.705,212.72,False
'2018-10-10T09:42:00',0.70477,0.70483,0.70474,0.7048,99.74,0.70499,0.70505,0.70495,0.70501,145.28,False
'2018-10-10T09:43:00',0.7048,0.7048,0.70464,0.70467,143.64,0.70501,0.70501,0.70486,0.70488,135.19,False
'2018-10-10T09:44:00',0.70465,0.70474,0.70465,0.70474,156.69,0.70487,0.70495,0.70486,0.70495,158.73,True
'2018-10-10T09:45:00',0.70475,0.70495,0.70472,0.70492,131.33,0.70497,0.70519,0.70493,0.70513,164.84,True
'2018-10-10T09:46:00',0.70493,0.705,0.70486,0.70495,149.99,0.70515,0.70521,0.70508,0.70517,155.41,True
'2018-10-10T09:47:00',0.70497,0.70505,0.70491,0.70495,173.18,0.70517,0.70525,0.70512,0.70517,194.59,True
'2018-10-10T09:48:00',0.70495,0.70515,0.70493,0.70512,170.49,0.70518,0.70535,0.70515,0.70535,233.48,True
'2018-10-10T09:49:00',0.70515,0.70517,0.70504,0.70505,163.85,0.70534,0.70541,0.70527,0.70528,181.58,False
'2018-10-10T09:50:00',0.70504,0.70506,0.70499,0.70501,147.67,0.70528,0.70528,0.70522,0.70524,148.67,True
'2018-10-10T09:51:00',0.705,0.70521,0.705,0.7052,159.31,0.70523,0.70541,0.70523,0.70536,166.5,True
'2018-10-10T09:52:00',0.70517,0.70525,0.70515,0.70522,186.1,0.70537,0.70548,0.70535,0.70544,210.73,False
'2018-10-10T09:53:00',0.70521,0.70525,0.70515,0.70522,149.56,0.70543,0.70545,0.70537,0.70544,185.74,False
'2018-10-10T09:54:00',0.70522,0.70524,0.70515,0.7052,108.07,0.70543,0.70546,0.70536,0.70539,119.96,False
'2018-10-10T09:55:00',0.7052,0.70523,0.70514,0.70523,101.05,0.70539,0.70544,0.70535,0.70544,121.67,True
'2018-10-10T09:56:00',0.70523,0.70526,0.70513,0.70521,100.86,0.70542,0.70547,0.70533,0.7054,134.27,False
'2018-10-10T09:57:00',0.7052,0.70523,0.7051,0.70511,91.93,0.70541,0.70545,0.70534,0.70534,95.89,True
'2018-10-10T09:58:00',0.70511,0.70543,0.7051,0.70541,144.63,0.70533,0.70565,0.7053,0.7056,179.04,True
'2018-10-10T09:59:00',0.70541,0.70555,0.70519,0.70529,167.45,0.7056,0.70577,0.70541,0.70553,177.26,False
'2018-10-10T10:00:00',0.7053,0.70532,0.70515,0.70524,173.72,0.70552,0.70555,0.70537,0.70548,204.21,True
'2018-10-10T10:01:00',0.70525,0.7054,0.70514,0.7054,117.51,0.70549,0.70559,0.70536,0.70559,159.9,True
'2018-10-10T10:02:00',0.70536,0.70562,0.70535,0.70559,67.85,0.70559,0.70585,0.70556,0.7058,73.47,False
'2018-10-10T10:03:00',0.70557,0.7056,0.70539,0.70555,92.54,0.7058,0.70581,0.7056,0.70575,115.68,False
'2018-10-10T10:04:00',0.70555,0.70555,0.70549,0.70555,62.85,0.70574,0.70576,0.70571,0.70573,87.86,True
'2018-10-10T10:05:00',0.70555,0.70565,0.70551,0.70559,104.14,0.70574,0.70585,0.70572,0.70581,109.69,False
'2018-10-10T10:06:00',0.70559,0.7056,0.70545,0.70546,113.77,0.7058,0.70581,0.70568,0.7057,94.85,False
'2018-10-10T10:07:00',0.70546,0.70556,0.70545,0.70552,116.56,0.7057,0.70579,0.70566,0.70575,115.66,False
'2018-10-10T10:08:00',0.70555,0.70555,0.70535,0.70535,110.94,0.70577,0.70577,0.70557,0.70558,134.64,False
'2018-10-10T10:09:00',0.70535,0.70535,0.70514,0.70516,121.56,0.70557,0.70559,0.70535,0.7054,137.34,False
'2018-10-10T10:10:00',0.7052,0.70535,0.70518,0.7052,108.36,0.70542,0.70557,0.7054,0.70542,121.41,False
'2018-10-10T10:11:00',0.70525,0.70525,0.70515,0.70521,102.41,0.70544,0.70548,0.70537,0.70545,142.23,True
'2018-10-10T10:12:00',0.70523,0.7053,0.70499,0.70502,138.14,0.70545,0.70551,0.70521,0.70525,142.91,False
'2018-10-10T10:13:00',0.70502,0.70506,0.70495,0.70505,84.75,0.70525,0.70529,0.70518,0.70524,119.2,False
'2018-10-10T10:14:00',0.70501,0.70505,0.70496,0.70501,64.18,0.70524,0.70525,0.70519,0.70525,98.4,True
'2018-10-10T10:15:00',0.70505,0.70515,0.70502,0.70513,83.04,0.70525,0.70535,0.70525,0.70535,84.38,True
'2018-10-10T10:16:00',0.70512,0.70525,0.70512,0.70515,99.7,0.70535,0.70544,0.70534,0.70536,104.8,False
'2018-10-10T10:17:00',0.70515,0.70521,0.70514,0.70516,118.84,0.70535,0.70543,0.70532,0.70535,122.45,False
'2018-10-10T10:18:00',0.70514,0.70515,0.70509,0.7051,87.41,0.70535,0.70536,0.70527,0.70528,81.88,False
'2018-10-10T10:19:00',0.7051,0.7051,0.705,0.7051,187.87,0.7053,0.7053,0.70522,0.7053,133.51,True
'2018-10-10T10:20:00',0.7051,0.70522,0.7051,0.70511,133.15,0.7053,0.70542,0.7053,0.70531,148.34,True
'2018-10-10T10:21:00',0.70512,0.70524,0.7051,0.70517,96.82,0.70531,0.70542,0.70531,0.70537,91.37,True
'2018-10-10T10:22:00',0.70516,0.70531,0.70515,0.70525,144.67,0.70537,0.70551,0.70536,0.70545,120.87,False
'2018-10-10T10:23:00',0.70526,0.70526,0.70513,0.70521,193.83,0.70547,0.70549,0.70535,0.70543,161.32,False
'2018-10-10T10:24:00',0.70521,0.70521,0.70509,0.70517,131.29,0.70541,0.70541,0.70527,0.70538,177.62,False
'2018-10-10T10:25:00',0.70517,0.70517,0.70501,0.70505,89.45,0.70537,0.70537,0.70521,0.70526,119.25,False
'2018-10-10T10:26:00',0.70505,0.70515,0.70505,0.70509,114.73,0.70527,0.70534,0.70526,0.7053,158.77,False
'2018-10-10T10:27:00',0.70509,0.7051,0.70505,0.70506,74.35,0.70531,0.70531,0.70525,0.70527,114.07,True
'2018-10-10T10:28:00',0.70505,0.70513,0.70501,0.70507,111.62,0.70525,0.70532,0.70521,0.70527,168.12,False
'2018-10-10T10:29:00',0.70508,0.70511,0.70499,0.70501,97.25,0.70529,0.70531,0.70521,0.70525,124.26,True
'2018-10-10T10:30:00',0.705,0.70515,0.705,0.70507,105.08,0.70523,0.70535,0.70523,0.7053,160.99,False
'2018-10-10T10:31:00',0.70507,0.70508,0.70499,0.70506,106.36,0.70529,0.70529,0.7052,0.70527,125.8,False
'2018-10-10T10:32:00',0.70505,0.70506,0.70488,0.7049,133.96,0.70527,0.70527,0.70508,0.70512,144.84,False
'2018-10-10T10:33:00',0.70495,0.70502,0.70492,0.70502,63.96,0.70511,0.70522,0.70511,0.70522,69.16,True
'2018-10-10T10:34:00',0.70501,0.70503,0.70496,0.70497,98.69,0.70523,0.70523,0.70517,0.70517,123.82,False
'2018-10-10T10:35:00',0.70497,0.70498,0.70491,0.70498,103.19,0.70515,0.70519,0.70511,0.70518,156.65,True
'2018-10-10T10:36:00',0.70498,0.70511,0.70497,0.70499,116.57,0.70518,0.70529,0.70518,0.70519,168.52,False
'2018-10-10T10:37:00',0.70499,0.70503,0.70496,0.70498,83.49,0.70518,0.70524,0.70515,0.70517,118.77,False
'2018-10-10T10:38:00',0.70496,0.70501,0.70495,0.70497,131.72,0.70517,0.7052,0.70515,0.70515,289.61,True
'2018-10-10T10:39:00',0.70497,0.70505,0.7049,0.70502,132.94,0.70515,0.70525,0.7051,0.70522,260.74,False
'2018-10-10T10:40:00',0.70502,0.70502,0.70484,0.70489,154.37,0.70523,0.70523,0.70503,0.70508,177.43,False
'2018-10-10T10:41:00',0.70488,0.70495,0.70484,0.70488,174.83,0.7051,0.70515,0.70504,0.70509,140.01,False
'2018-10-10T10:42:00',0.70487,0.7049,0.70481,0.70483,156.07,0.70508,0.7051,0.70502,0.70502,118.28,False
'2018-10-10T10:43:00',0.70482,0.70484,0.70469,0.70475,177.97,0.70502,0.70505,0.7049,0.70495,150.27,False
'2018-10-10T10:44:00',0.70476,0.7048,0.70466,0.70472,153.1,0.70495,0.70501,0.70486,0.7049,118.99,False
'2018-10-10T10:45:00',0.7047,0.7047,0.70451,0.70454,113.86,0.7049,0.7049,0.7047,0.70475,105.4,False
'2018-10-10T10:46:00',0.70455,0.70461,0.70451,0.7046,138.35,0.70475,0.70483,0.7047,0.7048,128.18,True
'2018-10-10T10:47:00',0.7046,0.70477,0.70459,0.70473,132.38,0.7048,0.70495,0.7048,0.70495,123.5,True
'2018-10-10T10:48:00',0.70474,0.70481,0.70472,0.70474,119.17,0.70495,0.705,0.7049,0.7049,108.79,False
'2018-10-10T10:49:00',0.70473,0.70473,0.70451,0.70454,173.16,0.70495,0.70495,0.7047,0.7047,165.61,False
'2018-10-10T10:50:00',0.70454,0.70455,0.70417,0.70434,195.45,0.70475,0.70476,0.7044,0.70455,173.5,False
'2018-10-10T10:51:00',0.70434,0.70437,0.70406,0.70406,175.65,0.70455,0.70459,0.70425,0.70425,163.57,False
'2018-10-10T10:52:00',0.70405,0.7043,0.70405,0.70425,154.2,0.70425,0.70451,0.70425,0.70445,124.61,True
'2018-10-10T10:53:00',0.70425,0.70437,0.70423,0.70429,157.17,0.70445,0.70455,0.7044,0.7045,142.0,False
'2018-10-10T10:54:00',0.70427,0.70431,0.70419,0.70419,130.09,0.70449,0.7045,0.70438,0.70438,125.58,True
'2018-10-10T10:55:00',0.70419,0.70435,0.7041,0.7043,142.85,0.70438,0.70456,0.7043,0.70454,133.3,True
'2018-10-10T10:56:00',0.70431,0.70437,0.70415,0.70421,140.38,0.70453,0.70459,0.70438,0.70443,178.54,False
'2018-10-10T10:57:00',0.70419,0.70428,0.70419,0.70422,109.24,0.70441,0.70449,0.7044,0.70444,106.43,False
'2018-10-10T10:58:00',0.70422,0.70426,0.7039,0.704,205.6,0.70441,0.70448,0.70412,0.70422,229.65,False
'2018-10-10T10:59:00',0.704,0.70412,0.70396,0.704,158.7,0.70421,0.70434,0.70419,0.70422,168.82,True
'2018-10-10T11:00:00',0.704,0.70422,0.70396,0.7042,161.18,0.70423,0.70444,0.70419,0.7044,165.85,True
'2018-10-10T11:01:00',0.70418,0.70425,0.70403,0.70407,168.16,0.7044,0.70447,0.70425,0.7043,190.47,True
'2018-10-10T11:02:00',0.70407,0.70428,0.70407,0.70426,146.43,0.7043,0.7045,0.70429,0.70449,170.49,False
'2018-10-10T11:03:00',0.70428,0.70428,0.70415,0.70415,129.97,0.70448,0.7045,0.70437,0.70438,112.27,False
'2018-10-10T11:04:00',0.70415,0.70416,0.70385,0.70385,128.11,0.70436,0.70438,0.70407,0.70408,151.77,False
'2018-10-10T11:05:00',0.70384,0.7039,0.7038,0.70387,116.15,0.70409,0.70412,0.70403,0.70408,125.26,False
'2018-10-10T11:06:00',0.70387,0.70387,0.70374,0.70385,148.68,0.70409,0.7041,0.70393,0.70406,151.19,True
'2018-10-10T11:07:00',0.70385,0.704,0.70384,0.704,133.65,0.70408,0.70424,0.70399,0.70424,138.75,True
'2018-10-10T11:08:00',0.704,0.7041,0.704,0.704,105.65,0.70422,0.70433,0.70421,0.70424,113.61,True
'2018-10-10T11:09:00',0.704,0.70411,0.70397,0.70409,110.44,0.70422,0.70433,0.70418,0.7043,96.19,True
'2018-10-10T11:10:00',0.7041,0.70417,0.70406,0.70414,127.27,0.7043,0.7044,0.70428,0.70435,111.02,True
'2018-10-10T11:11:00',0.70415,0.70422,0.70415,0.70417,94.12,0.70435,0.70443,0.70435,0.7044,88.77,True
'2018-10-10T11:12:00',0.70417,0.70423,0.70415,0.70418,80.71,0.7044,0.70442,0.70438,0.7044,75.73,True
'2018-10-10T11:13:00',0.70418,0.70423,0.70414,0.70417,102.82,0.7044,0.70444,0.70435,0.7044,85.5,False
'2018-10-10T11:14:00',0.70419,0.70421,0.70415,0.70417,106.51,0.7044,0.70442,0.70435,0.70439,106.17,False
'2018-10-10T11:15:00',0.70417,0.70418,0.70409,0.70415,131.34,0.7044,0.7044,0.7043,0.70437,133.16,True
'2018-10-10T11:16:00',0.70418,0.7042,0.70415,0.70418,80.15,0.70437,0.70441,0.70436,0.7044,70.03,False
'2018-10-10T11:17:00',0.70418,0.70418,0.70412,0.70414,52.09,0.7044,0.7044,0.70433,0.70435,56.91,False
'2018-10-10T11:18:00',0.70412,0.70417,0.70405,0.70414,97.58,0.70434,0.70439,0.70427,0.70435,82.49,False
'2018-10-10T11:19:00',0.70414,0.70416,0.70405,0.70412,103.85,0.70435,0.70437,0.70427,0.70433,100.77,True
'2018-10-10T11:20:00',0.70415,0.70418,0.70412,0.70413,79.66,0.70433,0.70438,0.70433,0.70435,76.53,False
'2018-10-10T11:21:00',0.70411,0.70417,0.70411,0.70415,145.27,0.70435,0.70439,0.7043,0.70435,164.22,True
'2018-10-10T11:22:00',0.70415,0.7042,0.70409,0.70413,110.52,0.70435,0.7044,0.7043,0.70433,125.73,True
'2018-10-10T11:23:00',0.70415,0.70424,0.70415,0.70419,98.16,0.70433,0.70445,0.70433,0.7044,101.48,True
'2018-10-10T11:24:00',0.70421,0.70425,0.70419,0.70422,101.4,0.7044,0.70444,0.70438,0.70442,73.83,True
'2018-10-10T11:25:00',0.70423,0.70429,0.70418,0.7042,110.36,0.70444,0.7045,0.70439,0.70441,86.43,False
'2018-10-10T11:26:00',0.7042,0.70425,0.70417,0.70421,101.94,0.70441,0.70445,0.70438,0.70443,89.86,True
'2018-10-10T11:27:00',0.70421,0.70426,0.70418,0.70425,96.8,0.70441,0.70447,0.70438,0.70446,84.56,True
'2018-10-10T11:28:00',0.70426,0.70441,0.70425,0.70437,138.31,0.70448,0.70463,0.70447,0.70459,140.5,False
'2018-10-10T11:29:00',0.70436,0.70436,0.70424,0.70435,155.19,0.7046,0.7046,0.70445,0.70458,125.5,True
'2018-10-10T11:30:00',0.70435,0.70445,0.70432,0.70437,128.58,0.70457,0.70465,0.70451,0.70456,106.4,True
'2018-10-10T11:31:00',0.70437,0.70446,0.70426,0.70429,174.34,0.70457,0.70465,0.70449,0.7045,130.17,False
'2018-10-10T11:32:00',0.70431,0.70432,0.7042,0.70424,144.67,0.70452,0.70452,0.7044,0.70445,177.58,False
'2018-10-10T11:33:00',0.70425,0.70427,0.70387,0.7039,132.82,0.7045,0.7045,0.70407,0.70413,171.64,False
'2018-10-10T11:34:00',0.70391,0.70406,0.70389,0.70403,157.29,0.70413,0.70428,0.7041,0.70425,180.96,False
'2018-10-10T11:35:00',0.70404,0.70405,0.70388,0.7039,106.89,0.70425,0.70427,0.70409,0.7041,136.02,False
'2018-10-10T11:36:00',0.70389,0.70397,0.70386,0.70397,104.61,0.70409,0.70416,0.70408,0.70413,86.08,False
'2018-10-10T11:37:00',0.70395,0.70397,0.70387,0.70392,99.38,0.70412,0.70416,0.70407,0.70411,82.76,True
'2018-10-10T11:38:00',0.70391,0.70398,0.70388,0.70393,124.06,0.70412,0.70416,0.70407,0.70411,90.26,False
'2018-10-10T11:39:00',0.70391,0.70391,0.70377,0.7038,130.55,0.7041,0.7041,0.70395,0.70399,84.99,False
'2018-10-10T11:40:00',0.7038,0.70381,0.70365,0.7037,134.52,0.70399,0.704,0.70384,0.70387,84.64,True
'2018-10-10T11:41:00',0.70367,0.70382,0.70364,0.70382,91.93,0.70387,0.70402,0.70385,0.70402,87.49,True
'2018-10-10T11:42:00',0.7038,0.70388,0.70378,0.70381,115.98,0.70401,0.70406,0.704,0.70403,73.91,True
'2018-10-10T11:43:00',0.70382,0.70391,0.70377,0.7039,132.47,0.704,0.70412,0.70399,0.70412,100.89,True
'2018-10-10T11:44:00',0.70392,0.70398,0.70382,0.70398,158.39,0.7041,0.70419,0.70402,0.70418,123.56,False
'2018-10-10T11:45:00',0.70396,0.70397,0.70379,0.70387,136.39,0.70419,0.70419,0.70399,0.70409,132.83,True
'2018-10-10T11:46:00',0.70389,0.7042,0.70389,0.70415,151.93,0.70409,0.7044,0.70409,0.70432,168.6,False
'2018-10-10T11:47:00',0.70415,0.7042,0.7041,0.7041,144.4,0.70433,0.7044,0.70431,0.70431,158.2,False
'2018-10-10T11:48:00',0.70411,0.70415,0.70405,0.70415,92.42,0.70432,0.70434,0.70425,0.70433,110.77,True
'2018-10-10T11:49:00',0.70415,0.7042,0.704,0.70409,131.38,0.70433,0.70436,0.70421,0.70432,152.74,False
'2018-10-10T11:50:00',0.70409,0.70415,0.70394,0.70405,117.19,0.7043,0.70434,0.70415,0.70424,177.44,False
'2018-10-10T11:51:00',0.70405,0.70415,0.70399,0.704,110.95,0.70424,0.70434,0.70421,0.70422,131.67,True
'2018-10-10T11:52:00',0.70402,0.70415,0.70402,0.70411,75.23,0.70425,0.70435,0.70424,0.70434,97.8,False
'2018-10-10T11:53:00',0.70415,0.70415,0.70399,0.70399,98.7,0.70434,0.70434,0.70419,0.70421,100.4,True
'2018-10-10T11:54:00',0.70399,0.7042,0.70399,0.7041,99.63,0.70422,0.70438,0.70421,0.70433,105.05,False
'2018-10-10T11:55:00',0.7041,0.70415,0.70389,0.7039,109.93,0.70433,0.70433,0.70406,0.7041,132.48,False
'2018-10-10T11:56:00',0.7039,0.70396,0.7038,0.7038,101.95,0.70409,0.70416,0.70399,0.704,95.61,False
'2018-10-10T11:57:00',0.7038,0.7038,0.70375,0.70376,63.64,0.70398,0.70399,0.70393,0.70395,65.64,True
'2018-10-10T11:58:00',0.70376,0.7038,0.70366,0.70369,94.85,0.70395,0.70402,0.70385,0.70387,91.73,False
'2018-10-10T11:59:00',0.70366,0.7038,0.70365,0.70378,39.54,0.70387,0.70398,0.70387,0.70397,38.58,True
'2018-10-10T12:00:00',0.70379,0.7038,0.70364,0.70364,113.38,0.70399,0.70403,0.70384,0.70386,123.07,True
'2018-10-10T12:01:00',0.70364,0.70387,0.70364,0.70386,99.11,0.70386,0.70407,0.70386,0.70406,109.75,True
'2018-10-10T12:02:00',0.70388,0.7039,0.70377,0.70382,70.79,0.70409,0.70412,0.70396,0.704,88.13,True
'2018-10-10T12:03:00',0.70385,0.70395,0.70383,0.70391,80.12,0.70406,0.70414,0.70405,0.70412,90.74,True
'2018-10-10T12:04:00',0.70391,0.70396,0.7039,0.70395,97.75,0.70412,0.70416,0.7041,0.70413,115.05,True
'2018-10-10T12:05:00',0.70396,0.704,0.70395,0.70396,110.61,0.70415,0.7042,0.70415,0.70418,130.16,False
'2018-10-10T12:06:00',0.70396,0.70399,0.70395,0.70397,56.76,0.70417,0.70419,0.70415,0.70418,63.03,False
'2018-10-10T12:07:00',0.70398,0.70398,0.70388,0.70392,113.57,0.70419,0.70419,0.7041,0.70414,120.17,False
'2018-10-10T12:08:00',0.70391,0.70398,0.7039,0.70395,144.04,0.70415,0.70419,0.70411,0.70418,153.01,True
'2018-10-10T12:09:00',0.70395,0.70398,0.70385,0.7039,133.39,0.70418,0.7042,0.70406,0.7041,111.26,False
'2018-10-10T12:10:00',0.7039,0.70391,0.70383,0.70383,102.12,0.7041,0.70412,0.704,0.704,95.38,False
'2018-10-10T12:11:00',0.70382,0.70387,0.70375,0.70385,103.39,0.704,0.70407,0.70397,0.70407,102.89,True
'2018-10-10T12:12:00',0.70385,0.7039,0.70385,0.70387,88.12,0.70405,0.7041,0.70404,0.70409,96.85,True
'2018-10-10T12:13:00',0.7039,0.7039,0.7038,0.70386,99.23,0.70409,0.70411,0.70403,0.70408,125.89,True
'2018-10-10T12:14:00',0.7039,0.7039,0.70385,0.7039,81.83,0.70409,0.70414,0.70405,0.70409,107.46,False
'2018-10-10T12:15:00',0.7039,0.7039,0.70383,0.70387,107.48,0.70411,0.70412,0.70403,0.70408,142.29,True
'2018-10-10T12:16:00',0.70386,0.70393,0.70381,0.70388,79.15,0.70409,0.70414,0.70403,0.7041,87.57,True
'2018-10-10T12:17:00',0.70387,0.70402,0.70387,0.70397,111.85,0.70407,0.70423,0.70407,0.70415,127.22,False
'2018-10-10T12:18:00',0.70397,0.70401,0.70393,0.70401,69.55,0.70419,0.7042,0.70415,0.7042,80.36,True
'2018-10-10T12:19:00',0.70403,0.70405,0.70397,0.70403,72.71,0.70422,0.70425,0.70419,0.70425,71.31,True
'2018-10-10T12:20:00',0.70403,0.70407,0.704,0.70406,106.99,0.70425,0.70428,0.7042,0.70424,94.07,True
'2018-10-10T12:21:00',0.70405,0.70408,0.70393,0.70393,80.92,0.70425,0.70429,0.70411,0.70412,83.24,False
'2018-10-10T12:22:00',0.70392,0.70394,0.7038,0.70391,93.83,0.7041,0.70415,0.704,0.7041,91.52,True
'2018-10-10T12:23:00',0.70388,0.70424,0.70388,0.70422,134.15,0.7041,0.70445,0.7041,0.70442,119.77,True
'2018-10-10T12:24:00',0.70419,0.70429,0.70415,0.70425,101.03,0.7044,0.7045,0.70437,0.70445,108.31,False
'2018-10-10T12:25:00',0.70425,0.70429,0.70422,0.70428,123.88,0.70445,0.7045,0.70443,0.7045,107.79,True
'2018-10-10T12:26:00',0.70428,0.70437,0.70426,0.70437,92.17,0.7045,0.70456,0.70445,0.70456,91.34,True
'2018-10-10T12:27:00',0.70435,0.7044,0.70434,0.70435,51.85,0.70455,0.7046,0.70453,0.70454,55.8,False
'2018-10-10T12:28:00',0.70435,0.70439,0.7043,0.70435,68.49,0.70454,0.70459,0.70451,0.70456,74.83,True
'2018-10-10T12:29:00',0.70435,0.70441,0.70435,0.7044,74.45,0.70456,0.7046,0.70454,0.7046,69.69,True
'2018-10-10T12:30:00',0.70439,0.7045,0.70436,0.70442,79.42,0.70462,0.7047,0.70458,0.70463,78.93,False
'2018-10-10T12:31:00',0.70442,0.70448,0.70441,0.70448,85.91,0.70463,0.7047,0.70463,0.70467,89.93,True
'2018-10-10T12:32:00',0.70448,0.7045,0.7044,0.7044,90.01,0.70468,0.70471,0.70457,0.70461,95.6,False
'2018-10-10T12:33:00',0.7044,0.70442,0.7044,0.7044,71.95,0.70456,0.70462,0.70456,0.70462,79.28,True
'2018-10-10T12:34:00',0.7044,0.70445,0.7044,0.7044,77.06,0.70462,0.70466,0.70459,0.7046,101.41,True
'2018-10-10T12:35:00',0.70439,0.70455,0.70439,0.7045,61.51,0.7046,0.70474,0.70459,0.7047,86.4,False
'2018-10-10T12:36:00',0.7045,0.7045,0.70444,0.70446,85.07,0.7047,0.7047,0.70465,0.70465,88.34,True
'2018-10-10T12:37:00',0.70445,0.70455,0.70443,0.7045,69.02,0.70465,0.70472,0.70464,0.70471,71.7,True
'2018-10-10T12:38:00',0.7045,0.70461,0.7045,0.70461,113.98,0.70471,0.70483,0.7047,0.70483,115.52,True
'2018-10-10T12:39:00',0.70461,0.70472,0.70459,0.7047,117.3,0.70481,0.70492,0.7048,0.7049,110.18,True
'2018-10-10T12:40:00',0.70471,0.70475,0.70466,0.70471,134.93,0.70494,0.70496,0.70489,0.70492,130.16,False
'2018-10-10T12:41:00',0.70472,0.70472,0.70466,0.70466,101.81,0.7049,0.70493,0.70484,0.70484,83.98,False
'2018-10-10T12:42:00',0.70466,0.70469,0.70465,0.70466,70.58,0.70485,0.7049,0.70484,0.70487,60.64,True
'2018-10-10T12:43:00',0.70467,0.70478,0.70466,0.70475,74.78,0.70486,0.70499,0.70485,0.70495,76.66,False
'2018-10-10T12:44:00',0.70475,0.70477,0.70466,0.7047,128.35,0.70497,0.70498,0.70487,0.7049,139.04,False
'2018-10-10T12:45:00',0.7047,0.7047,0.70462,0.70463,90.69,0.7049,0.70491,0.7048,0.70483,85.49,False
'2018-10-10T12:46:00',0.70462,0.70469,0.70461,0.70468,62.69,0.70484,0.70491,0.7048,0.7049,76.51,True
'2018-10-10T12:47:00',0.70467,0.70471,0.70465,0.70469,104.01,0.7049,0.70494,0.70485,0.70489,104.13,False
'2018-10-10T12:48:00',0.70467,0.7047,0.70465,0.70468,70.14,0.70486,0.70491,0.70483,0.70491,96.17,True
'2018-10-10T12:49:00',0.70467,0.70478,0.70466,0.70476,116.83,0.7049,0.705,0.70488,0.70498,156.14,False
'2018-10-10T12:50:00',0.70476,0.70477,0.70465,0.70473,120.58,0.70498,0.705,0.70487,0.70494,120.04,False
'2018-10-10T12:51:00',0.70473,0.70477,0.70463,0.70468,132.17,0.70494,0.705,0.70485,0.70489,130.47,False
'2018-10-10T12:52:00',0.70468,0.7047,0.70459,0.7046,142.35,0.7049,0.70491,0.7048,0.70483,150.98,True
'2018-10-10T12:53:00',0.7046,0.70471,0.70451,0.70467,141.84,0.7048,0.70491,0.70474,0.70489,150.22,False
'2018-10-10T12:54:00',0.70466,0.70468,0.70451,0.70453,114.62,0.70489,0.7049,0.70472,0.70475,127.14,False
'2018-10-10T12:55:00',0.7045,0.70456,0.70441,0.70445,137.83,0.70473,0.70478,0.70464,0.70466,144.59,False
'2018-10-10T12:56:00',0.70444,0.70451,0.70442,0.70448,140.58,0.70466,0.7047,0.70464,0.70465,161.82,True
'2018-10-10T12:57:00',0.70447,0.70462,0.70447,0.7046,62.61,0.70465,0.7048,0.70465,0.70476,89.8,False
'2018-10-10T12:58:00',0.70459,0.70461,0.70448,0.70448,58.87,0.70477,0.70479,0.70466,0.70468,86.92,False
'2018-10-10T12:59:00',0.70448,0.70448,0.7044,0.70443,57.64,0.70466,0.70468,0.7046,0.70462,83.74,False
'2018-10-10T13:00:00',0.70443,0.70447,0.7044,0.70441,88.98,0.70462,0.70467,0.70457,0.70462,144.72,True
'2018-10-10T13:01:00',0.7044,0.7045,0.7044,0.7045,70.05,0.70462,0.70471,0.70459,0.70471,86.28,True
'2018-10-10T13:02:00',0.7045,0.70451,0.7044,0.70445,70.46,0.70472,0.70474,0.70463,0.70466,97.99,False
'2018-10-10T13:03:00',0.70445,0.7045,0.70438,0.7044,88.94,0.70466,0.70468,0.70458,0.7046,99.49,False
'2018-10-10T13:04:00',0.70439,0.7044,0.7043,0.70436,77.7,0.7046,0.7046,0.70449,0.70455,57.34,False
'2018-10-10T13:05:00',0.70435,0.70436,0.70428,0.7043,82.64,0.70453,0.70454,0.70446,0.70448,48.78,False
'2018-10-10T13:06:00',0.70429,0.70434,0.70428,0.7043,83.97,0.70447,0.70454,0.70446,0.70449,61.99,True
'2018-10-10T13:07:00',0.7043,0.70436,0.70424,0.70435,105.3,0.70448,0.70456,0.70443,0.70456,74.39,False
'2018-10-10T13:08:00',0.70435,0.70435,0.70428,0.70432,102.1,0.70456,0.70456,0.70446,0.7045,78.33,True
'2018-10-10T13:09:00',0.70433,0.70436,0.70428,0.70434,122.49,0.7045,0.70456,0.70445,0.70455,90.29,True
'2018-10-10T13:10:00',0.70433,0.70437,0.70429,0.70437,63.91,0.70454,0.70455,0.70451,0.70455,77.02,True
'2018-10-10T13:11:00',0.7044,0.7045,0.70437,0.70449,56.61,0.7046,0.70465,0.70455,0.70465,58.44,True
'2018-10-10T13:12:00',0.70449,0.70449,0.70435,0.70439,81.93,0.70467,0.7047,0.70456,0.7046,73.01,False
'2018-10-10T13:13:00',0.7044,0.70446,0.70438,0.70444,70.16,0.70461,0.70466,0.70456,0.70465,96.8,True
'2018-10-10T13:14:00',0.70444,0.70456,0.70444,0.7045,88.02,0.70465,0.70475,0.70464,0.7047,109.1,False
'2018-10-10T13:15:00',0.7045,0.7045,0.70443,0.70445,77.39,0.7047,0.7047,0.70463,0.70467,97.37,True
'2018-10-10T13:16:00',0.70446,0.70455,0.70443,0.70446,106.01,0.70467,0.70475,0.70461,0.70468,138.67,False
'2018-10-10T13:17:00',0.70446,0.70453,0.70445,0.70452,56.63,0.70467,0.70472,0.70465,0.7047,73.52,True
'2018-10-10T13:18:00',0.70452,0.70453,0.70446,0.7045,76.83,0.7047,0.70473,0.70465,0.70468,84.11,False
'2018-10-10T13:19:00',0.70447,0.70449,0.70431,0.70431,114.37,0.70468,0.7047,0.7045,0.70452,127.46,False
'2018-10-10T13:20:00',0.70431,0.70445,0.70422,0.70443,148.39,0.70451,0.70468,0.70444,0.70463,146.07,False
'2018-10-10T13:21:00',0.70443,0.70443,0.70426,0.7043,129.23,0.70465,0.70465,0.70449,0.70452,140.56,False
'2018-10-10T13:22:00',0.7043,0.70435,0.70425,0.7043,105.22,0.70451,0.70455,0.70445,0.70449,103.78,False
'2018-10-10T13:23:00',0.70429,0.70429,0.70422,0.70425,80.67,0.70449,0.70449,0.70442,0.70444,99.08,False
'2018-10-10T13:24:00',0.70424,0.70429,0.70418,0.70418,59.16,0.70444,0.70448,0.70437,0.70438,63.97,False
'2018-10-10T13:25:00',0.70421,0.70422,0.70417,0.70417,48.29,0.70438,0.70443,0.70437,0.70437,60.38,False
'2018-10-10T13:26:00',0.70417,0.70417,0.70415,0.70415,60.47,0.70436,0.70438,0.70433,0.70435,63.89,True
'2018-10-10T13:27:00',0.70415,0.70421,0.70414,0.7042,92.26,0.70435,0.70443,0.70435,0.7044,75.46,True
'2018-10-10T13:28:00',0.7042,0.70438,0.7042,0.70434,157.97,0.7044,0.70457,0.70439,0.70455,158.56,True
'2018-10-10T13:29:00',0.70435,0.70437,0.70426,0.70435,140.36,0.70457,0.70459,0.70448,0.70458,131.79,True
'2018-10-10T13:30:00',0.70435,0.70441,0.70432,0.70432,74.95,0.70458,0.70462,0.70453,0.70454,65.2,False
'2018-10-10T13:31:00',0.70432,0.70434,0.70431,0.70431,61.56,0.70453,0.70455,0.7045,0.70453,58.1,True
'2018-10-10T13:32:00',0.70431,0.7044,0.7043,0.70432,61.93,0.70453,0.7046,0.70452,0.70454,75.58,False
'2018-10-10T13:33:00',0.70431,0.70432,0.70422,0.70425,77.48,0.70454,0.70454,0.70443,0.70445,90.07,False
'2018-10-10T13:34:00',0.70424,0.70427,0.70415,0.70427,98.66,0.70445,0.70447,0.70437,0.70445,111.35,True
'2018-10-10T13:35:00',0.70427,0.70427,0.70419,0.70426,83.33,0.70448,0.70451,0.70442,0.70448,94.15,True
'2018-10-10T13:36:00',0.70426,0.7043,0.70425,0.7043,80.71,0.70447,0.70451,0.70447,0.70449,87.68,True
'2018-10-10T13:37:00',0.7043,0.70437,0.7043,0.70432,72.12,0.70449,0.70456,0.70449,0.70452,80.97,True
'2018-10-10T13:38:00',0.70432,0.70443,0.70424,0.70426,110.17,0.70453,0.70462,0.70445,0.70445,110.53,False
'2018-10-10T13:39:00',0.70426,0.70427,0.70421,0.70423,80.35,0.70446,0.70449,0.70442,0.70445,101.29,True
'2018-10-10T13:40:00',0.70423,0.70428,0.70422,0.70425,88.05,0.70445,0.70449,0.70443,0.70445,69.7,False
'2018-10-10T13:41:00',0.70426,0.70428,0.7042,0.7042,82.7,0.70446,0.70446,0.7044,0.70443,58.08,False
'2018-10-10T13:42:00',0.70421,0.70421,0.70418,0.70418,55.5,0.7044,0.70442,0.70438,0.70438,38.08,False
'2018-10-10T13:43:00',0.70418,0.7042,0.70415,0.70418,105.5,0.70438,0.7044,0.70435,0.70435,85.1,False
'2018-10-10T13:44:00',0.70418,0.70418,0.70408,0.7041,124.63,0.70435,0.70439,0.7043,0.70432,96.4,False
'2018-10-10T13:45:00',0.70409,0.70412,0.70401,0.70404,100.52,0.7043,0.7043,0.7042,0.70422,86.89,False
'2018-10-10T13:46:00',0.70404,0.70405,0.7039,0.70391,82.72,0.70422,0.70425,0.7041,0.70413,79.32,False
'2018-10-10T13:47:00',0.70393,0.70399,0.7039,0.70398,118.06,0.70413,0.70419,0.70412,0.70419,133.16,True
'2018-10-10T13:48:00',0.70398,0.70403,0.70396,0.70402,79.83,0.7042,0.70422,0.70417,0.70421,67.46,False
'2018-10-10T13:49:00',0.70402,0.70402,0.70398,0.704,86.6,0.70421,0.70422,0.70419,0.70419,60.6,False
'2018-10-10T13:50:00',0.704,0.704,0.70392,0.70392,96.64,0.7042,0.7042,0.7041,0.7041,82.99,True
'2018-10-10T13:51:00',0.7039,0.70406,0.7039,0.70405,108.48,0.7041,0.70427,0.7041,0.70425,96.5,True
'2018-10-10T13:52:00',0.70404,0.70413,0.70403,0.70407,98.99,0.70425,0.70433,0.70423,0.70429,75.59,False
'2018-10-10T13:53:00',0.70406,0.70407,0.70391,0.70392,117.47,0.70429,0.70429,0.70412,0.70413,102.88,False
'2018-10-10T13:54:00',0.70391,0.70391,0.70375,0.70379,121.25,0.7041,0.7041,0.70395,0.704,121.14,False
'2018-10-10T13:55:00',0.7038,0.70384,0.70371,0.7038,114.47,0.70401,0.70405,0.70392,0.70401,134.54,True
'2018-10-10T13:56:00',0.7038,0.70389,0.7037,0.70386,122.63,0.70401,0.70409,0.70392,0.70406,109.99,True
'2018-10-10T13:57:00',0.70386,0.70396,0.70384,0.7039,130.56,0.70408,0.70418,0.70405,0.70412,126.67,False
'2018-10-10T13:58:00',0.70391,0.70395,0.70387,0.70395,102.42,0.70413,0.70415,0.70408,0.70415,89.38,True
'2018-10-10T13:59:00',0.70395,0.70407,0.70393,0.70398,119.36,0.70415,0.70429,0.70415,0.7042,94.04,False
'2018-10-10T14:00:00',0.70399,0.70401,0.70392,0.70395,129.85,0.7042,0.70424,0.70413,0.70415,100.19,False
'2018-10-10T14:01:00',0.70394,0.70398,0.70386,0.70391,170.47,0.70416,0.70417,0.70406,0.7041,142.35,False
'2018-10-10T14:02:00',0.7039,0.70392,0.70374,0.70376,148.1,0.7041,0.70413,0.70394,0.70398,123.01,False
'2018-10-10T14:03:00',0.70375,0.70379,0.70366,0.70376,135.52,0.70398,0.70399,0.70389,0.70399,133.79,True
'2018-10-10T14:04:00',0.70376,0.70399,0.70375,0.70398,119.53,0.70399,0.70421,0.70395,0.70418,117.85,True
'2018-10-10T14:05:00',0.70395,0.70405,0.70395,0.704,78.29,0.70415,0.70425,0.70415,0.7042,97.54,False
'2018-10-10T14:06:00',0.704,0.70402,0.70398,0.70401,60.62,0.70421,0.70423,0.7042,0.70423,74.12,True
'2018-10-10T14:07:00',0.70402,0.70415,0.70402,0.7041,91.31,0.70423,0.70439,0.70423,0.70432,100.65,True
'2018-10-10T14:08:00',0.7041,0.70418,0.70406,0.70418,108.11,0.70432,0.7044,0.70426,0.7044,117.56,True
'2018-10-10T14:09:00',0.70418,0.7042,0.70411,0.70417,113.11,0.7044,0.70441,0.7043,0.70438,126.52,True
'2018-10-10T14:10:00',0.70417,0.70421,0.70412,0.70418,105.23,0.70437,0.7044,0.70434,0.7044,106.96,False
'2018-10-10T14:11:00',0.70419,0.7042,0.70414,0.70415,105.36,0.7044,0.7044,0.70435,0.70435,107.39,True
'2018-10-10T14:12:00',0.70415,0.70426,0.7041,0.7042,160.34,0.70436,0.70445,0.7043,0.70441,127.67,False
'2018-10-10T14:13:00',0.70421,0.70421,0.70411,0.70415,186.63,0.70441,0.70443,0.70431,0.70437,136.74,False
'2018-10-10T14:14:00',0.70415,0.70421,0.70413,0.7042,174.6,0.70437,0.70442,0.70434,0.70438,131.87,False
'2018-10-10T14:15:00',0.70417,0.7042,0.70415,0.70416,122.38,0.70438,0.7044,0.70436,0.70437,92.85,False
'2018-10-10T14:16:00',0.70416,0.7042,0.70411,0.70413,131.91,0.70437,0.70438,0.70431,0.70435,112.33,False
'2018-10-10T14:17:00',0.70415,0.70418,0.70412,0.70414,106.86,0.70435,0.7044,0.7043,0.70434,108.12,True
'2018-10-10T14:18:00',0.70414,0.7042,0.70411,0.70419,129.0,0.70433,0.70441,0.7043,0.7044,93.98,True
'2018-10-10T14:19:00',0.7042,0.70423,0.70416,0.70416,96.09,0.7044,0.70445,0.70435,0.70435,88.48,True
'2018-10-10T14:20:00',0.70415,0.70424,0.70411,0.70419,181.99,0.70435,0.70445,0.7043,0.7044,130.15,True
'2018-10-10T14:21:00',0.7042,0.70437,0.70419,0.70433,171.69,0.7044,0.7046,0.7044,0.70455,159.75,False
'2018-10-10T14:22:00',0.70433,0.70433,0.70407,0.70407,135.11,0.70453,0.70453,0.7043,0.7043,111.3,False
'2018-10-10T14:23:00',0.70406,0.70427,0.70395,0.70425,204.23,0.70429,0.70446,0.70417,0.70446,171.79,False
'2018-10-10T14:24:00',0.70425,0.70425,0.70406,0.7042,171.74,0.70445,0.70445,0.70428,0.70438,124.43,False
'2018-10-10T14:25:00',0.7042,0.70421,0.70394,0.70394,160.69,0.70438,0.70439,0.70415,0.70415,119.98,True
'2018-10-10T14:26:00',0.70398,0.70421,0.70395,0.70421,186.42,0.7042,0.70442,0.70417,0.7044,127.9,True
'2018-10-10T14:27:00',0.70422,0.70422,0.70408,0.70416,139.45,0.70441,0.70441,0.7043,0.70435,94.51,False
'2018-10-10T14:28:00',0.70415,0.7042,0.70409,0.70416,112.36,0.70435,0.70439,0.70428,0.70435,67.42,True
'2018-10-10T14:29:00',0.70414,0.70424,0.70407,0.7042,132.3,0.70433,0.70449,0.70425,0.70445,116.15,False
'2018-10-10T14:30:00',0.7042,0.7042,0.70405,0.70411,191.47,0.7045,0.7045,0.70425,0.70431,144.36,True
'2018-10-10T14:31:00',0.7041,0.70425,0.7041,0.70413,146.18,0.7043,0.70442,0.7043,0.70436,124.62,False
'2018-10-10T14:32:00',0.70415,0.70415,0.70395,0.70406,171.34,0.70437,0.70437,0.70415,0.70429,169.82,False
'2018-10-10T14:33:00',0.70406,0.70407,0.7039,0.70393,216.89,0.70428,0.7043,0.7041,0.70415,197.28,False
'2018-10-10T14:34:00',0.70395,0.70397,0.70377,0.70379,236.13,0.70414,0.70416,0.70398,0.704,191.81,False
'2018-10-10T14:35:00',0.70379,0.70382,0.70372,0.70373,189.19,0.704,0.70402,0.7039,0.70393,162.86,False
'2018-10-10T14:36:00',0.70372,0.70374,0.70362,0.70372,152.78,0.70395,0.70396,0.70384,0.70394,145.24,True
'2018-10-10T14:37:00',0.7037,0.70388,0.70368,0.70386,192.56,0.70394,0.70409,0.7039,0.70405,142.04,True
'2018-10-10T14:38:00',0.70386,0.70399,0.70385,0.70398,161.09,0.70408,0.70419,0.70405,0.70419,133.51,True
'2018-10-10T14:39:00',0.70399,0.7041,0.70394,0.7041,124.75,0.70419,0.7043,0.70415,0.7043,108.88,False
'2018-10-10T14:40:00',0.7041,0.7041,0.70401,0.70406,103.07,0.7043,0.7043,0.70422,0.70426,93.54,True
'2018-10-10T14:41:00',0.70406,0.70413,0.70404,0.70406,108.47,0.70425,0.70435,0.70425,0.7043,112.53,False
'2018-10-10T14:42:00',0.70405,0.70407,0.70394,0.70396,147.55,0.70428,0.70429,0.70415,0.70418,128.88,False
'2018-10-10T14:43:00',0.70396,0.70403,0.70395,0.70403,132.77,0.70415,0.70424,0.70415,0.7042,135.63,True
'2018-10-10T14:44:00',0.70404,0.70413,0.70398,0.70412,124.32,0.70425,0.70434,0.70417,0.70434,139.24,True
'2018-10-10T14:45:00',0.70412,0.70423,0.70411,0.7042,157.26,0.70435,0.70445,0.7043,0.70442,166.73,False
'2018-10-10T14:46:00',0.70419,0.70422,0.7041,0.7041,187.9,0.7044,0.70444,0.7043,0.7043,188.94,True
'2018-10-10T14:47:00',0.7041,0.70429,0.70408,0.70425,153.82,0.7043,0.70451,0.7043,0.70447,171.17,False
'2018-10-10T14:48:00',0.70424,0.70425,0.70416,0.70416,164.71,0.70445,0.70447,0.70439,0.70439,178.28,True
'2018-10-10T14:49:00',0.70416,0.70429,0.70408,0.70428,166.64,0.70438,0.7045,0.70429,0.7045,140.01,True
'2018-10-10T14:50:00',0.70427,0.70431,0.70416,0.7042,200.25,0.70446,0.70454,0.70435,0.70444,170.76,False
'2018-10-10T14:51:00',0.70421,0.70427,0.70418,0.70423,150.14,0.70444,0.70448,0.70439,0.70445,121.19,False
'2018-10-10T14:52:00',0.70422,0.70423,0.70408,0.70416,177.34,0.70445,0.70445,0.70429,0.70439,124.7,True
'2018-10-10T14:53:00',0.70417,0.7043,0.70415,0.7043,107.56,0.70438,0.70451,0.70435,0.70451,94.29,True
'2018-10-10T14:54:00',0.70429,0.70431,0.70421,0.7043,179.23,0.7045,0.70454,0.70442,0.70449,152.36,True
'2018-10-10T14:55:00',0.7043,0.70455,0.70424,0.70452,154.47,0.7045,0.70477,0.70445,0.70476,147.22,True
'2018-10-10T14:56:00',0.70451,0.70485,0.70451,0.70485,161.28,0.70474,0.70507,0.70474,0.70506,196.87,False
'2018-10-10T14:57:00',0.70485,0.70485,0.7046,0.7047,161.06,0.70505,0.70505,0.7048,0.7049,194.74,False
'2018-10-10T14:58:00',0.7047,0.70471,0.70456,0.7046,217.49,0.70491,0.70491,0.7048,0.7048,188.06,True
'2018-10-10T14:59:00',0.7046,0.70474,0.70459,0.70467,208.02,0.70483,0.70495,0.7048,0.7049,153.1,True
'2018-10-10T15:00:00',0.70469,0.70489,0.70468,0.70486,179.24,0.70489,0.70511,0.70487,0.70509,158.49,True
'2018-10-10T15:01:00',0.70486,0.7049,0.70474,0.70479,173.77,0.7051,0.7051,0.70495,0.705,162.64,False
'2018-10-10T15:02:00',0.7048,0.70483,0.70472,0.7048,166.22,0.705,0.70505,0.7049,0.705,138.34,True
'2018-10-10T15:03:00',0.7048,0.7049,0.7048,0.70488,118.17,0.705,0.70511,0.705,0.7051,87.52,False
'2018-10-10T15:04:00',0.70488,0.70488,0.70471,0.70475,174.73,0.7051,0.7051,0.70494,0.70495,154.12,True
'2018-10-10T15:05:00',0.70475,0.70492,0.70475,0.70492,177.03,0.70495,0.70514,0.70495,0.70514,134.37,True
'2018-10-10T15:06:00',0.70493,0.70505,0.70492,0.70499,191.62,0.70515,0.70526,0.70515,0.7052,170.94,True
'2018-10-10T15:07:00',0.70499,0.70512,0.70496,0.70512,202.86,0.7052,0.7053,0.70515,0.7053,166.43,False
'2018-10-10T15:08:00',0.7051,0.7051,0.70491,0.70502,207.92,0.7053,0.70531,0.7051,0.70522,166.34,True
'2018-10-10T15:09:00',0.70503,0.70515,0.70495,0.70498,237.0,0.70523,0.70537,0.70515,0.70519,221.42,False
'2018-10-10T15:10:00',0.70497,0.70507,0.70489,0.70494,218.61,0.70518,0.70529,0.7051,0.70512,220.61,True
'2018-10-10T15:11:00',0.70492,0.70535,0.70492,0.7053,254.01,0.7051,0.70556,0.7051,0.70551,264.72,False
'2018-10-10T15:12:00',0.7053,0.7053,0.7051,0.70519,161.08,0.70551,0.70551,0.7053,0.70536,149.86,False
'2018-10-10T15:13:00',0.7052,0.7052,0.70503,0.70512,125.99,0.70537,0.70537,0.70525,0.70533,178.17,True
'2018-10-10T15:14:00',0.70512,0.70521,0.7051,0.70518,153.28,0.70533,0.70541,0.7053,0.70538,198.97,False
'2018-10-10T15:15:00',0.70514,0.70518,0.70511,0.70515,147.41,0.70535,0.7054,0.70533,0.70537,175.38,True
'2018-10-10T15:16:00',0.70515,0.70524,0.70515,0.7052,191.11,0.70535,0.70544,0.70535,0.7054,174.76,True
'2018-10-10T15:17:00',0.7052,0.70549,0.70516,0.7054,162.88,0.70541,0.7057,0.70536,0.70563,200.49,False
'2018-10-10T15:18:00',0.7054,0.7054,0.70524,0.70529,198.18,0.70561,0.70561,0.70545,0.70551,216.87,False
'2018-10-10T15:19:00',0.70529,0.7053,0.70505,0.7051,163.08,0.70551,0.70551,0.70528,0.7053,201.08,False
'2018-10-10T15:20:00',0.7051,0.7051,0.70497,0.705,141.57,0.70531,0.70531,0.70518,0.70523,156.67,False
'2018-10-10T15:21:00',0.705,0.7051,0.705,0.705,146.86,0.70522,0.7053,0.70519,0.70522,147.53,True
'2018-10-10T15:22:00',0.70501,0.7052,0.705,0.7051,168.44,0.70522,0.70539,0.70521,0.70533,150.51,True
'2018-10-10T15:23:00',0.70511,0.70532,0.70511,0.70527,147.34,0.70534,0.70553,0.70534,0.7055,186.64,False
'2018-10-10T15:24:00',0.70527,0.7053,0.70515,0.7052,157.05,0.7055,0.70551,0.70537,0.70542,192.62,True
'2018-10-10T15:25:00',0.7052,0.70535,0.70515,0.70533,149.79,0.70539,0.70555,0.70535,0.70554,173.23,True
'2018-10-10T15:26:00',0.70533,0.70538,0.7053,0.70537,114.9,0.70554,0.70559,0.70551,0.70555,128.91,True
'2018-10-10T15:27:00',0.70536,0.70541,0.70535,0.70541,123.32,0.70555,0.70562,0.70555,0.70562,134.56,True
'2018-10-10T15:28:00',0.70541,0.70543,0.70527,0.70527,118.78,0.70562,0.70563,0.70548,0.7055,141.91,False
'2018-10-10T15:29:00',0.70529,0.70532,0.70521,0.70525,150.49,0.70549,0.70555,0.70541,0.70545,180.89,False
'2018-10-10T15:30:00',0.70525,0.70529,0.70513,0.70517,229.31,0.70546,0.7055,0.70531,0.70535,204.33,False
'2018-10-10T15:31:00',0.70515,0.70522,0.70505,0.70505,187.76,0.70538,0.70544,0.70526,0.70529,198.03,False
'2018-10-10T15:32:00',0.70505,0.70506,0.70465,0.70478,238.02,0.70525,0.70525,0.70485,0.70498,254.39,False
'2018-10-10T15:33:00',0.70471,0.70485,0.70465,0.70468,211.96,0.7049,0.70507,0.70485,0.70486,178.99,False
'2018-10-10T15:34:00',0.70468,0.7048,0.70451,0.70453,188.23,0.70487,0.70499,0.70471,0.70472,137.4,False
'2018-10-10T15:35:00',0.70453,0.70461,0.70448,0.70451,191.0,0.70471,0.7048,0.70469,0.7047,163.7,False
'2018-10-10T15:36:00',0.70451,0.70455,0.70444,0.70451,163.8,0.7047,0.70475,0.7046,0.70471,133.55,False
'2018-10-10T15:37:00',0.70451,0.70451,0.70432,0.70433,236.53,0.70471,0.70471,0.70452,0.70453,187.85,False
'2018-10-10T15:38:00',0.7043,0.70434,0.70408,0.70431,276.27,0.70453,0.70455,0.70425,0.70455,196.69,True
'2018-10-10T15:39:00',0.7043,0.70455,0.70428,0.70454,244.46,0.70454,0.70475,0.70451,0.70475,196.2,True
'2018-10-10T15:40:00',0.70452,0.70457,0.70444,0.70454,231.13,0.7047,0.70479,0.70465,0.70475,202.17,True
'2018-10-10T15:41:00',0.70453,0.70483,0.70453,0.70475,282.66,0.70475,0.70501,0.70474,0.70498,193.69,True
'2018-10-10T15:42:00',0.70475,0.70497,0.70473,0.70488,262.96,0.70498,0.70518,0.70495,0.7051,181.99,True
'2018-10-10T15:43:00',0.70489,0.70498,0.70484,0.70498,236.65,0.7051,0.7052,0.70505,0.7052,197.25,True
'2018-10-10T15:44:00',0.70499,0.70516,0.70475,0.70475,240.87,0.7052,0.70535,0.70497,0.705,189.6,False
'2018-10-10T15:45:00',0.70474,0.70488,0.7047,0.7048,190.75,0.70495,0.7051,0.70495,0.70502,214.02,True
'2018-10-10T15:46:00',0.7048,0.70501,0.70475,0.7048,210.38,0.705,0.7052,0.70498,0.705,203.74,False
'2018-10-10T15:47:00',0.7048,0.70485,0.70461,0.70462,225.39,0.70497,0.70504,0.7048,0.70484,193.17,False
'2018-10-10T15:48:00',0.70462,0.7048,0.70458,0.70478,214.94,0.70483,0.70501,0.7048,0.70499,185.73,False
'2018-10-10T15:49:00',0.70478,0.7048,0.70461,0.70461,131.08,0.70495,0.705,0.7048,0.7048,110.67,False
'2018-10-10T15:50:00',0.70462,0.70462,0.70437,0.70442,264.45,0.7048,0.7048,0.70455,0.7046,191.51,False
'2018-10-10T15:51:00',0.70441,0.70448,0.70433,0.70444,205.08,0.7046,0.70466,0.70455,0.70466,163.09,True
'2018-10-10T15:52:00',0.70444,0.70464,0.70436,0.70462,193.57,0.70466,0.70485,0.70459,0.7048,184.58,False
'2018-10-10T15:53:00',0.70459,0.70462,0.70446,0.7045,246.33,0.7048,0.70484,0.70465,0.70471,213.44,False
'2018-10-10T15:54:00',0.70451,0.70453,0.70411,0.70412,227.11,0.70471,0.70475,0.7043,0.70435,193.64,False
'2018-10-10T15:55:00',0.70413,0.70432,0.70405,0.70426,217.33,0.70435,0.7045,0.7043,0.70445,194.49,False
'2018-10-10T15:56:00',0.70425,0.70429,0.70406,0.70408,231.93,0.70446,0.7045,0.70429,0.70431,203.8,False
'2018-10-10T15:57:00',0.70408,0.70411,0.70387,0.70391,234.45,0.70429,0.7043,0.7041,0.70415,204.71,False
'2018-10-10T15:58:00',0.70391,0.70408,0.7039,0.70399,246.37,0.70415,0.7043,0.7041,0.7042,195.36,False
'2018-10-10T15:59:00',0.70398,0.70399,0.70371,0.70371,265.96,0.70415,0.7042,0.70395,0.70395,197.56,False
'2018-10-10T16:00:00',0.7037,0.70378,0.70358,0.70378,310.99,0.70395,0.704,0.7038,0.70395,244.23,True
'2018-10-10T16:01:00',0.7038,0.70389,0.70365,0.7038,252.99,0.70395,0.7041,0.70385,0.704,184.47,False
'2018-10-10T16:02:00',0.7038,0.70388,0.70355,0.70357,267.12,0.704,0.70409,0.70375,0.7038,214.23,False
'2018-10-10T16:03:00',0.70356,0.70363,0.70279,0.70279,351.47,0.7038,0.70385,0.70303,0.70303,301.01,False
'2018-10-10T16:04:00',0.70278,0.70304,0.70271,0.70304,222.63,0.70299,0.70325,0.70295,0.70325,223.6,True
'2018-10-10T16:05:00',0.70308,0.70335,0.703,0.70301,237.51,0.7033,0.70355,0.7032,0.70325,195.64,False
'2018-10-10T16:06:00',0.703,0.70312,0.70287,0.70287,300.63,0.7032,0.70335,0.7031,0.70311,236.26,False
'2018-10-10T16:07:00',0.70288,0.7029,0.70235,0.70243,241.16,0.70311,0.70311,0.70255,0.70263,254.99,False
'2018-10-10T16:08:00',0.70245,0.70275,0.70241,0.70275,190.11,0.70266,0.70295,0.70265,0.70295,214.23,True
'2018-10-10T16:09:00',0.70275,0.70275,0.70252,0.70263,172.59,0.70295,0.70296,0.70275,0.70285,160.33,False
'2018-10-10T16:10:00',0.70263,0.70274,0.70262,0.70271,208.94,0.70285,0.70294,0.7028,0.7029,155.75,True
'2018-10-10T16:11:00',0.70271,0.70287,0.70267,0.70276,195.59,0.7029,0.70306,0.70288,0.70296,152.94,True
'2018-10-10T16:12:00',0.70277,0.70295,0.70276,0.7029,165.0,0.70298,0.70315,0.70298,0.70313,165.91,True
'2018-10-10T16:13:00',0.7029,0.70319,0.7029,0.70299,157.01,0.70312,0.70338,0.70309,0.70321,209.97,False
'2018-10-10T16:14:00',0.70298,0.703,0.70264,0.70264,157.12,0.7032,0.70321,0.70288,0.70288,194.71,False
'2018-10-10T16:15:00',0.70265,0.70278,0.70249,0.7027,164.78,0.70288,0.70299,0.70271,0.70292,175.96,False
'2018-10-10T16:16:00',0.7027,0.70275,0.70235,0.70248,167.77,0.7029,0.70292,0.70256,0.70271,180.38,False
'2018-10-10T16:17:00',0.70248,0.7026,0.70248,0.70252,168.84,0.70271,0.70282,0.70271,0.70275,159.4,False
'2018-10-10T16:18:00',0.70251,0.70258,0.70232,0.70243,154.21,0.70274,0.70279,0.70254,0.70263,169.69,False
'2018-10-10T16:19:00',0.70241,0.70241,0.70227,0.70232,187.93,0.70265,0.70265,0.70249,0.70254,170.73,True
'2018-10-10T16:20:00',0.70231,0.70269,0.70231,0.70265,239.67,0.70255,0.70289,0.7025,0.70284,214.74,True
'2018-10-10T16:21:00',0.70265,0.7028,0.70254,0.70259,164.09,0.70284,0.70293,0.70278,0.70282,221.2,False
'2018-10-10T16:22:00',0.70264,0.7027,0.70245,0.70256,160.4,0.70283,0.7029,0.70265,0.70277,211.36,True
'2018-10-10T16:23:00',0.7026,0.7028,0.70255,0.70265,130.85,0.70278,0.70298,0.70274,0.70283,134.74,True
'2018-10-10T16:24:00',0.70264,0.70295,0.7026,0.7029,113.83,0.70284,0.70313,0.70281,0.7031,156.78,False
'2018-10-10T16:25:00',0.70285,0.7029,0.70273,0.70275,155.8,0.70305,0.7031,0.70294,0.70296,183.22,False
'2018-10-10T16:26:00',0.70275,0.70275,0.70269,0.70275,124.01,0.70292,0.70297,0.70287,0.70294,175.28,True
'2018-10-10T16:27:00',0.7027,0.70285,0.70268,0.70276,136.18,0.70293,0.70305,0.70288,0.70299,188.8,False
'2018-10-10T16:28:00',0.7028,0.7028,0.70265,0.70274,159.7,0.70298,0.70299,0.70285,0.70295,144.0,False
'2018-10-10T16:29:00',0.70274,0.70275,0.70265,0.70265,141.5,0.70295,0.70295,0.70283,0.70286,154.19,False
'2018-10-10T16:30:00',0.70265,0.70275,0.70249,0.70275,175.34,0.70284,0.70293,0.70268,0.70293,215.67,True
'2018-10-10T16:31:00',0.70275,0.70275,0.70259,0.70264,139.63,0.70291,0.70296,0.70279,0.70283,159.46,False
'2018-10-10T16:32:00',0.70264,0.70264,0.70245,0.70254,168.23,0.70283,0.70283,0.70268,0.70278,201.96,True
'2018-10-10T16:33:00',0.7026,0.70277,0.70259,0.70259,154.99,0.70278,0.703,0.70278,0.70282,156.46,False
'2018-10-10T16:34:00',0.70265,0.70275,0.70255,0.7027,191.38,0.70284,0.70295,0.70278,0.70292,218.13,False
'2018-10-10T16:35:00',0.7027,0.7027,0.70257,0.7026,135.9,0.7029,0.70292,0.70279,0.70282,163.88,False
'2018-10-10T16:36:00',0.70263,0.70265,0.70255,0.70259,118.3,0.70281,0.70283,0.70275,0.7028,171.33,True
'2018-10-10T16:37:00',0.70259,0.70275,0.70255,0.70261,148.93,0.70279,0.70295,0.70276,0.70285,183.08,False
'2018-10-10T16:38:00',0.70262,0.70275,0.70255,0.70255,159.84,0.70283,0.70295,0.70278,0.70279,157.19,False
'2018-10-10T16:39:00',0.70255,0.70258,0.70245,0.7025,178.41,0.70278,0.70279,0.70264,0.70273,196.57,True
'2018-10-10T16:40:00',0.7025,0.70265,0.70243,0.70245,215.48,0.70272,0.70284,0.70264,0.70267,167.27,False
'2018-10-10T16:41:00',0.70246,0.70252,0.70239,0.7025,242.6,0.70267,0.70274,0.7026,0.70272,177.09,False
'2018-10-10T16:42:00',0.7025,0.70251,0.70239,0.70248,264.1,0.7027,0.70273,0.7026,0.7027,199.94,True
'2018-10-10T16:43:00',0.7025,0.70262,0.70245,0.70255,217.1,0.70272,0.70284,0.70269,0.70279,227.85,False
'2018-10-10T16:44:00',0.70255,0.70261,0.70245,0.70254,225.42,0.70276,0.70283,0.70265,0.70275,184.3,False
'2018-10-10T16:45:00',0.70254,0.7026,0.70239,0.70253,281.44,0.70275,0.7028,0.7026,0.70275,224.42,True
'2018-10-10T16:46:00',0.70251,0.70269,0.70243,0.70263,252.42,0.70273,0.7029,0.70264,0.70285,211.97,False
'2018-10-10T16:47:00',0.70263,0.70264,0.70237,0.7024,184.96,0.7028,0.70285,0.7026,0.70263,204.41,False
'2018-10-10T16:48:00',0.70244,0.70248,0.70216,0.70225,209.34,0.70266,0.7027,0.70238,0.70245,193.95,False
'2018-10-10T16:49:00',0.70225,0.70242,0.70219,0.70242,232.32,0.70245,0.7026,0.7024,0.7026,219.23,True
'2018-10-10T16:50:00',0.70242,0.7026,0.7024,0.70251,232.36,0.70265,0.70283,0.7026,0.7027,212.6,True
'2018-10-10T16:51:00',0.70251,0.70266,0.70247,0.70266,193.19,0.7027,0.70288,0.7027,0.70287,196.72,True
'2018-10-10T16:52:00',0.70265,0.70266,0.70255,0.70255,185.93,0.70289,0.70289,0.70276,0.70278,231.86,True
'2018-10-10T16:53:00',0.70256,0.70282,0.70255,0.70274,182.99,0.70278,0.70304,0.70277,0.70295,223.61,True
'2018-10-10T16:54:00',0.70274,0.70291,0.70271,0.70285,163.27,0.70295,0.70312,0.70293,0.70307,203.61,True
'2018-10-10T16:55:00',0.70285,0.70292,0.7028,0.70291,191.91,0.70308,0.70316,0.70303,0.70314,205.52,True
'2018-10-10T16:56:00',0.70291,0.70295,0.7026,0.70261,183.41,0.70313,0.70316,0.7028,0.70285,214.94,False
'2018-10-10T16:57:00',0.7026,0.70295,0.7026,0.70275,196.36,0.70285,0.70314,0.70284,0.70295,267.96,False
'2018-10-10T16:58:00',0.70275,0.7028,0.70265,0.7027,189.21,0.70295,0.703,0.70284,0.70288,221.53,True
'2018-10-10T16:59:00',0.70275,0.70315,0.70274,0.703,269.19,0.70295,0.70335,0.70294,0.70321,330.77,True
'2018-10-10T17:00:00',0.703,0.70324,0.70291,0.70292,332.88,0.70322,0.70346,0.70313,0.70314,339.74,False
'2018-10-10T17:01:00',0.70291,0.7032,0.7029,0.70305,278.45,0.70314,0.70339,0.70307,0.70327,224.71,False
'2018-10-10T17:02:00',0.70306,0.7031,0.70293,0.70305,226.71,0.70327,0.7033,0.70313,0.70325,223.78,False
'2018-10-10T17:03:00',0.70305,0.70305,0.70279,0.70288,191.57,0.70324,0.70324,0.70304,0.70307,166.36,False
'2018-10-10T17:04:00',0.70286,0.70292,0.7026,0.70261,234.58,0.70307,0.70313,0.7028,0.70285,189.58,False
'2018-10-10T17:05:00',0.70261,0.7027,0.70242,0.70244,211.27,0.70285,0.70293,0.70265,0.70266,171.31,False
'2018-10-10T17:06:00',0.70245,0.70264,0.70243,0.70264,191.38,0.70266,0.70288,0.70265,0.70284,183.64,True
'2018-10-10T17:07:00',0.70263,0.70267,0.70251,0.70263,204.3,0.70286,0.7029,0.70275,0.70285,222.51,True
'2018-10-10T17:08:00',0.70264,0.70272,0.70254,0.7026,205.44,0.7028,0.70291,0.70275,0.7028,241.51,False
'2018-10-10T17:09:00',0.7026,0.70262,0.70229,0.70235,198.04,0.7028,0.7028,0.70253,0.7026,195.43,False
'2018-10-10T17:10:00',0.70235,0.70237,0.70225,0.70228,246.3,0.70258,0.7026,0.70245,0.7025,182.39,True
'2018-10-10T17:11:00',0.70229,0.7024,0.70225,0.70238,280.52,0.7025,0.70261,0.70245,0.70261,220.79,True
'2018-10-10T17:12:00',0.70237,0.70252,0.70218,0.70247,210.88,0.70261,0.70273,0.7024,0.70269,176.8,False
'2018-10-10T17:13:00',0.70246,0.7025,0.70235,0.70242,228.0,0.70269,0.70272,0.70259,0.70263,233.28,False
'2018-10-10T17:14:00',0.70243,0.7025,0.70233,0.70234,160.0,0.70265,0.7027,0.70254,0.70255,198.22,False
'2018-10-10T17:15:00',0.70233,0.70244,0.7023,0.70241,141.46,0.70255,0.70264,0.70253,0.7026,177.22,True
'2018-10-10T17:16:00',0.7024,0.70253,0.70235,0.70252,130.82,0.70261,0.70276,0.70258,0.70275,136.16,True
'2018-10-10T17:17:00',0.70252,0.7027,0.70251,0.70251,188.38,0.70275,0.70291,0.70273,0.70273,201.05,False
'2018-10-10T17:18:00',0.7025,0.70251,0.7024,0.7025,165.41,0.70273,0.70274,0.70261,0.70272,179.46,True
'2018-10-10T17:19:00',0.7025,0.70264,0.70243,0.70248,192.25,0.70272,0.70285,0.70265,0.70272,194.77,False
'2018-10-10T17:20:00',0.7025,0.7026,0.70249,0.70258,140.16,0.70272,0.70281,0.7027,0.70278,185.61,False
'2018-10-10T17:21:00',0.70256,0.70259,0.70244,0.7025,166.38,0.70278,0.70278,0.70266,0.70273,207.29,False
'2018-10-10T17:22:00',0.7025,0.7025,0.7023,0.70249,202.31,0.70271,0.70272,0.70249,0.70272,175.24,True
'2018-10-10T17:23:00',0.7025,0.70255,0.70245,0.70255,180.5,0.70272,0.70277,0.70265,0.70277,138.95,True
'2018-10-10T17:24:00',0.70256,0.70267,0.70249,0.7025,196.84,0.70277,0.70287,0.70268,0.70269,159.19,True
'2018-10-10T17:25:00',0.7025,0.70275,0.7025,0.70265,223.63,0.70269,0.70295,0.70268,0.7029,199.8,True
'2018-10-10T17:26:00',0.70265,0.70282,0.70265,0.70269,171.45,0.70289,0.70305,0.70285,0.70289,159.89,True
'2018-10-10T17:27:00',0.70269,0.70286,0.70265,0.70283,144.62,0.7029,0.70307,0.70285,0.70305,148.06,True
'2018-10-10T17:28:00',0.70283,0.70297,0.70282,0.70293,171.47,0.70305,0.7032,0.70305,0.70315,142.58,False
'2018-10-10T17:29:00',0.70292,0.70293,0.70265,0.70278,182.75,0.70315,0.70315,0.70287,0.70298,168.62,True
'2018-10-10T17:30:00',0.70278,0.70298,0.70274,0.70295,213.0,0.70298,0.7032,0.70295,0.70319,212.79,True
'2018-10-10T17:31:00',0.70295,0.70302,0.7028,0.70302,187.22,0.70317,0.70323,0.70303,0.70323,211.7,True
'2018-10-10T17:32:00',0.70301,0.70318,0.70301,0.70315,166.54,0.70322,0.70339,0.70322,0.70335,165.58,False
'2018-10-10T17:33:00',0.70316,0.70316,0.70288,0.70296,219.79,0.70337,0.70337,0.70309,0.70319,211.05,True
'2018-10-10T17:34:00',0.70296,0.70316,0.70283,0.70301,174.25,0.70319,0.70338,0.70306,0.70324,176.4,True
'2018-10-10T17:35:00',0.70302,0.7032,0.70302,0.70314,144.6,0.70323,0.70339,0.70323,0.70335,178.78,True
'2018-10-10T17:36:00',0.70311,0.70335,0.70311,0.7033,200.0,0.70335,0.70357,0.70335,0.70353,204.83,False
'2018-10-10T17:37:00',0.70331,0.70332,0.70305,0.7031,169.67,0.70354,0.70357,0.70326,0.70333,177.98,False
'2018-10-10T17:38:00',0.7031,0.70315,0.70302,0.70303,195.92,0.70333,0.70336,0.70323,0.70325,257.6,False
'2018-10-10T17:39:00',0.70305,0.70305,0.70294,0.70302,127.14,0.70325,0.70327,0.70315,0.70325,174.96,True
'2018-10-10T17:40:00',0.70303,0.70321,0.70295,0.7032,154.83,0.70326,0.70341,0.70316,0.7034,173.81,True
'2018-10-10T17:41:00',0.70316,0.7032,0.7031,0.70314,137.86,0.70338,0.70344,0.70334,0.70339,174.52,False
'2018-10-10T17:42:00',0.70315,0.70319,0.70294,0.70312,143.98,0.70339,0.70341,0.70317,0.70336,188.26,True
'2018-10-10T17:43:00',0.70311,0.70325,0.7031,0.7032,131.3,0.70335,0.70344,0.70332,0.70342,169.24,True
'2018-10-10T17:44:00',0.70325,0.7033,0.70314,0.70325,103.75,0.70342,0.7035,0.70336,0.70343,150.04,False
'2018-10-10T17:45:00',0.70321,0.70321,0.70295,0.70299,169.26,0.70343,0.70343,0.70319,0.70319,210.02,False
'2018-10-10T17:46:00',0.70296,0.70315,0.70295,0.70305,156.82,0.70319,0.70337,0.70316,0.70327,199.49,True
'2018-10-10T17:47:00',0.70307,0.7032,0.70307,0.70315,117.16,0.70329,0.70338,0.70328,0.70335,149.38,True
'2018-10-10T17:48:00',0.70315,0.7033,0.70312,0.7032,140.7,0.70335,0.7035,0.70334,0.70343,173.23,True
'2018-10-10T17:49:00',0.7032,0.70345,0.7032,0.70335,212.41,0.70342,0.70366,0.70342,0.70357,233.19,True
'2018-10-10T17:50:00',0.70335,0.70365,0.70335,0.70365,159.35,0.70357,0.70387,0.70357,0.70385,180.95,False
'2018-10-10T17:51:00',0.70362,0.70362,0.70346,0.70346,145.19,0.70385,0.70385,0.7037,0.7037,121.45,False
'2018-10-10T17:52:00',0.70347,0.70353,0.70345,0.70347,85.24,0.70369,0.70375,0.70367,0.70369,83.67,True
'2018-10-10T17:53:00',0.7035,0.70357,0.70349,0.70356,101.52,0.7037,0.70377,0.7037,0.70375,137.45,True
'2018-10-10T17:54:00',0.70356,0.7036,0.7035,0.70355,73.87,0.70378,0.70379,0.70371,0.70378,111.25,False
'2018-10-10T17:55:00',0.70355,0.70357,0.70344,0.7035,125.12,0.70378,0.70378,0.70367,0.70373,147.4,False
'2018-10-10T17:56:00',0.7035,0.70353,0.70343,0.70345,137.04,0.70373,0.70374,0.70364,0.70369,135.54,False
'2018-10-10T17:57:00',0.70346,0.70349,0.7034,0.70345,144.46,0.70369,0.70371,0.70361,0.70365,137.95,True
'2018-10-10T17:58:00',0.70346,0.70355,0.7034,0.7035,179.5,0.70369,0.70376,0.70361,0.70372,156.56,True
'2018-10-10T17:59:00',0.70355,0.70356,0.70336,0.70336,146.56,0.70373,0.7038,0.70359,0.70361,164.89,False
'2018-10-10T18:00:00',0.70336,0.7034,0.70317,0.70317,143.12,0.70358,0.70361,0.70341,0.70342,157.14,False
'2018-10-10T18:01:00',0.70318,0.7034,0.70317,0.70334,128.53,0.70342,0.70361,0.7034,0.70357,130.19,True
'2018-10-10T18:02:00',0.70334,0.70347,0.70334,0.70339,131.71,0.70357,0.70371,0.70355,0.7036,127.16,False
'2018-10-10T18:03:00',0.70339,0.7034,0.70325,0.70334,144.17,0.7036,0.7036,0.70346,0.70358,121.63,False
'2018-10-10T18:04:00',0.70334,0.7034,0.70319,0.7032,127.36,0.70354,0.70355,0.70336,0.70339,78.36,False
'2018-10-10T18:05:00',0.7032,0.70325,0.70314,0.70325,125.41,0.70337,0.70341,0.70333,0.70341,88.16,False
'2018-10-10T18:06:00',0.70322,0.70324,0.70304,0.70309,129.49,0.70342,0.70342,0.70324,0.70327,83.56,False
'2018-10-10T18:07:00',0.70306,0.7031,0.703,0.70305,116.92,0.70327,0.70329,0.70319,0.70323,80.55,False
'2018-10-10T18:08:00',0.70305,0.7031,0.70297,0.703,105.62,0.70323,0.70324,0.70312,0.70312,68.24,True
'2018-10-10T18:09:00',0.703,0.70309,0.70294,0.70305,198.72,0.70313,0.70326,0.70312,0.70323,122.58,True
'2018-10-10T18:10:00',0.70305,0.70311,0.70302,0.70309,113.39,0.70323,0.70329,0.7032,0.70327,70.31,True
'2018-10-10T18:11:00',0.70312,0.70322,0.70309,0.70319,140.94,0.70327,0.7034,0.70327,0.70339,89.32,True
'2018-10-10T18:12:00',0.70318,0.70325,0.70309,0.70322,126.68,0.70338,0.70345,0.70329,0.70341,70.74,True
'2018-10-10T18:13:00',0.70321,0.70326,0.70315,0.70318,159.15,0.70341,0.70344,0.70335,0.70338,111.36,False
'2018-10-10T18:14:00',0.7032,0.7032,0.70305,0.70306,188.27,0.7034,0.7034,0.70325,0.70327,116.15,True
'2018-10-10T18:15:00',0.70306,0.70335,0.70304,0.7033,194.82,0.70327,0.70356,0.70325,0.70352,140.07,True
'2018-10-10T18:16:00',0.7033,0.70337,0.70326,0.7033,100.26,0.70352,0.70359,0.70348,0.70352,133.56,True
'2018-10-10T18:17:00',0.7033,0.7034,0.70327,0.70331,77.1,0.70352,0.70358,0.7035,0.7035,112.98,False
'2018-10-10T18:18:00',0.70331,0.70331,0.70322,0.7033,63.06,0.7035,0.7035,0.70344,0.70349,96.36,False
'2018-10-10T18:19:00',0.7033,0.70331,0.70325,0.70328,74.1,0.70349,0.7035,0.70345,0.7035,84.21,False
'2018-10-10T18:20:00',0.70328,0.70329,0.7032,0.7032,62.08,0.7035,0.7035,0.70336,0.70336,48.38,False
'2018-10-10T18:21:00',0.7032,0.70328,0.70317,0.70322,88.32,0.70338,0.70347,0.70336,0.70347,45.36,True
'2018-10-10T18:22:00',0.70325,0.7033,0.70319,0.70324,100.26,0.70345,0.70348,0.70339,0.70343,64.65,False
'2018-10-10T18:23:00',0.70329,0.70329,0.70319,0.70319,141.77,0.70345,0.70349,0.70338,0.70339,76.34,False
'2018-10-10T18:24:00',0.7032,0.70323,0.70314,0.70323,75.92,0.70339,0.70339,0.70332,0.70337,57.76,True
'2018-10-10T18:25:00',0.70322,0.70327,0.7032,0.70326,35.33,0.70337,0.70343,0.70336,0.70343,49.76,True
'2018-10-10T18:26:00',0.70326,0.70332,0.70322,0.70325,77.59,0.70344,0.7035,0.70339,0.70341,140.68,True
'2018-10-10T18:27:00',0.70325,0.70335,0.70322,0.70331,67.75,0.70343,0.70351,0.7034,0.70349,96.71,True
'2018-10-10T18:28:00',0.70331,0.70338,0.70326,0.70334,64.98,0.70349,0.70359,0.70346,0.70355,95.47,True
'2018-10-10T18:29:00',0.70333,0.7034,0.7033,0.70331,81.83,0.70353,0.7036,0.7035,0.70351,125.74,True
'2018-10-10T18:30:00',0.70331,0.70345,0.70328,0.70339,122.31,0.70353,0.70365,0.70348,0.7036,159.94,False
'2018-10-10T18:31:00',0.70339,0.70343,0.70323,0.70325,100.83,0.7036,0.70363,0.70344,0.70346,130.88,False
'2018-10-10T18:32:00',0.70325,0.70337,0.7032,0.7032,73.77,0.70346,0.70357,0.70341,0.70341,99.32,False
'2018-10-10T18:33:00',0.7032,0.70325,0.70317,0.70319,80.55,0.70343,0.70346,0.7034,0.70343,92.82,True
'2018-10-10T18:34:00',0.70319,0.70328,0.7031,0.7031,108.7,0.70343,0.70351,0.7033,0.7033,117.53,False
'2018-10-10T18:35:00',0.70309,0.70324,0.70309,0.70315,88.05,0.70329,0.70344,0.70329,0.70335,87.79,False
'2018-10-10T18:36:00',0.70315,0.70323,0.70311,0.70321,87.8,0.70335,0.70343,0.70331,0.70343,103.84,False
'2018-10-10T18:37:00',0.70321,0.70321,0.70301,0.70303,77.0,0.70342,0.70342,0.70322,0.70326,116.78,False
'2018-10-10T18:38:00',0.70303,0.7031,0.703,0.70308,87.46,0.70325,0.70333,0.70324,0.70331,100.92,True
'2018-10-10T18:39:00',0.70308,0.70315,0.70306,0.7031,93.61,0.70329,0.70333,0.70326,0.7033,107.15,False
'2018-10-10T18:40:00',0.7031,0.70313,0.70304,0.70305,77.93,0.70332,0.70333,0.70323,0.70324,88.36,True
'2018-10-10T18:41:00',0.70302,0.7032,0.70302,0.70318,104.85,0.70322,0.70341,0.70322,0.70339,84.5,False
'2018-10-10T18:42:00',0.70318,0.7032,0.70311,0.70311,88.38,0.70337,0.70339,0.70331,0.70331,78.09,False
'2018-10-10T18:43:00',0.70311,0.70315,0.70309,0.70311,101.42,0.7033,0.70334,0.70328,0.70331,62.87,True
'2018-10-10T18:44:00',0.7031,0.70326,0.7031,0.7032,104.63,0.7033,0.70346,0.7033,0.70339,78.5,True
'2018-10-10T18:45:00',0.70319,0.70335,0.70315,0.70332,99.41,0.70339,0.70353,0.70334,0.70352,79.2,True
'2018-10-10T18:46:00',0.70332,0.70336,0.70329,0.70335,87.89,0.70352,0.70357,0.70348,0.70355,52.99,True
'2018-10-10T18:47:00',0.70335,0.70342,0.70333,0.70333,119.6,0.70355,0.70362,0.70353,0.70353,70.48,True
'2018-10-10T18:48:00',0.70333,0.70345,0.70333,0.70339,86.52,0.70354,0.70362,0.70352,0.7036,53.89,True
'2018-10-10T18:49:00',0.7034,0.70345,0.70335,0.70342,83.31,0.7036,0.70363,0.70352,0.70362,52.14,False
'2018-10-10T18:50:00',0.70342,0.70345,0.70339,0.70341,127.09,0.70362,0.70362,0.70358,0.7036,76.3,True
'2018-10-10T18:51:00',0.7034,0.70352,0.7034,0.70349,104.33,0.7036,0.7037,0.7036,0.70367,69.12,False
'2018-10-10T18:52:00',0.70347,0.7035,0.70342,0.70346,82.13,0.70367,0.7037,0.70363,0.70364,120.77,False
'2018-10-10T18:53:00',0.70348,0.70348,0.70335,0.70335,44.72,0.70363,0.70364,0.70355,0.70355,72.2,False
'2018-10-10T18:54:00',0.70335,0.70336,0.70326,0.70335,76.12,0.70355,0.70358,0.70348,0.70354,77.7,True
'2018-10-10T18:55:00',0.70335,0.7035,0.70335,0.7035,80.66,0.70355,0.70371,0.70355,0.70371,79.33,False
'2018-10-10T18:56:00',0.7035,0.7035,0.7034,0.70341,94.14,0.70371,0.70371,0.70358,0.70363,99.12,False
'2018-10-10T18:57:00',0.70345,0.70345,0.70325,0.7033,124.5,0.70363,0.70364,0.70346,0.70352,102.52,False
'2018-10-10T18:58:00',0.7033,0.7034,0.70329,0.70333,163.46,0.70351,0.7036,0.70349,0.70353,97.94,True
'2018-10-10T18:59:00',0.70335,0.7035,0.70334,0.70347,155.14,0.70353,0.70369,0.70353,0.70368,88.26,False
'2018-10-10T19:00:00',0.7035,0.7035,0.70334,0.70334,145.83,0.70368,0.70369,0.70354,0.70354,90.77,False
'2018-10-10T19:01:00',0.70334,0.70346,0.70324,0.70324,179.38,0.70354,0.70366,0.70344,0.70344,95.16,False
'2018-10-10T19:02:00',0.70325,0.70325,0.70308,0.70319,211.98,0.70344,0.70349,0.70334,0.70344,171.18,False
'2018-10-10T19:03:00',0.70319,0.70322,0.70313,0.70317,132.99,0.70343,0.70345,0.70333,0.70338,101.18,True
'2018-10-10T19:04:00',0.70317,0.70326,0.70317,0.70319,107.46,0.70338,0.70346,0.70338,0.70339,128.01,True
'2018-10-10T19:05:00',0.7032,0.70333,0.7032,0.70333,113.03,0.70339,0.70353,0.70338,0.70353,78.84,True
'2018-10-10T19:06:00',0.70332,0.70341,0.7033,0.70341,107.26,0.70354,0.70364,0.7035,0.70364,96.05,False
'2018-10-10T19:07:00',0.70339,0.7034,0.7033,0.70337,87.91,0.70362,0.70362,0.70353,0.70357,108.0,True
'2018-10-10T19:08:00',0.70336,0.70341,0.70335,0.70336,98.9,0.70356,0.70361,0.70354,0.70356,64.45,True
'2018-10-10T19:09:00',0.70337,0.70345,0.70335,0.70336,153.82,0.70355,0.70363,0.70354,0.70355,66.55,False
'2018-10-10T19:10:00',0.70336,0.70343,0.70332,0.70343,142.07,0.70356,0.70363,0.70352,0.70361,67.54,True
'2018-10-10T19:11:00',0.70344,0.7036,0.70344,0.7036,146.7,0.70363,0.70383,0.70363,0.70383,88.49,True
'2018-10-10T19:12:00',0.7036,0.70365,0.70353,0.70356,118.19,0.70382,0.70383,0.70375,0.70379,77.77,True
'2018-10-10T19:13:00',0.70355,0.70365,0.70355,0.70365,126.53,0.70379,0.70384,0.70374,0.70383,69.52,True
'2018-10-10T19:14:00',0.70364,0.7037,0.70362,0.70369,125.57,0.70383,0.7039,0.7038,0.70388,72.28,False
'2018-10-10T19:15:00',0.70368,0.70368,0.70357,0.70357,115.13,0.70388,0.70388,0.70375,0.70375,58.07,True
'2018-10-10T19:16:00',0.70358,0.7037,0.70358,0.70365,95.27,0.70378,0.7039,0.70378,0.70385,79.41,True
'2018-10-10T19:17:00',0.70365,0.7037,0.70365,0.70368,67.89,0.70385,0.70391,0.70385,0.70388,57.73,True
'2018-10-10T19:18:00',0.70368,0.704,0.70366,0.7039,151.03,0.70388,0.70423,0.70387,0.70415,143.58,True
'2018-10-10T19:19:00',0.70391,0.70408,0.70391,0.70402,129.49,0.70416,0.70431,0.70415,0.70425,100.88,False
'2018-10-10T19:20:00',0.70402,0.70404,0.70398,0.704,127.11,0.70425,0.70427,0.7042,0.70423,99.52,True
'2018-10-10T19:21:00',0.704,0.70405,0.70397,0.70402,94.27,0.70423,0.70427,0.70417,0.70422,79.89,True
'2018-10-10T19:22:00',0.70402,0.7042,0.70397,0.70415,90.7,0.70422,0.70442,0.70417,0.70437,76.65,True
'2018-10-10T19:23:00',0.70415,0.70425,0.7041,0.70419,120.81,0.70437,0.70447,0.70434,0.70443,98.08,True
'2018-10-10T19:24:00',0.70418,0.70426,0.70416,0.70422,111.65,0.70443,0.7045,0.7044,0.70441,120.59,False
'2018-10-10T19:25:00',0.70423,0.70426,0.70418,0.70423,65.41,0.70443,0.70447,0.7044,0.70443,100.25,False
'2018-10-10T19:26:00',0.70423,0.70426,0.70407,0.70411,92.58,0.70445,0.70446,0.70429,0.70433,162.91,False
'2018-10-10T19:27:00',0.70411,0.70424,0.70406,0.70422,77.78,0.70434,0.70446,0.70429,0.70444,130.8,True
'2018-10-10T19:28:00',0.70422,0.70432,0.70421,0.70421,88.59,0.70445,0.70456,0.70445,0.70445,151.37,False
'2018-10-10T19:29:00',0.70421,0.70427,0.70417,0.70426,97.53,0.70445,0.70449,0.7044,0.70446,153.52,True
'2018-10-10T19:30:00',0.70426,0.70433,0.70417,0.7042,87.34,0.70446,0.70453,0.70435,0.70435,116.51,False
'2018-10-10T19:31:00',0.70418,0.70426,0.70414,0.70414,100.07,0.70435,0.70446,0.70434,0.70434,147.09,False
'2018-10-10T19:32:00',0.70414,0.70415,0.70411,0.70414,75.2,0.7043,0.70435,0.7043,0.70434,96.33,True
'2018-10-10T19:33:00',0.70414,0.7042,0.70413,0.70418,68.94,0.70434,0.7044,0.70433,0.70438,97.16,True
'2018-10-10T19:34:00',0.70418,0.70421,0.70415,0.70421,72.35,0.70438,0.70441,0.70435,0.70441,106.43,True
'2018-10-10T19:35:00',0.70419,0.70427,0.70414,0.70417,74.49,0.70441,0.70447,0.70433,0.70437,59.93,False
'2018-10-10T19:36:00',0.70417,0.7042,0.70402,0.70414,133.33,0.70437,0.7044,0.70424,0.70431,131.02,False
'2018-10-10T19:37:00',0.7041,0.70415,0.704,0.70412,144.56,0.70432,0.70434,0.70423,0.70432,134.01,True
'2018-10-10T19:38:00',0.70412,0.70415,0.70397,0.70397,144.42,0.70432,0.70435,0.70417,0.70417,108.27,False
'2018-10-10T19:39:00',0.70397,0.70405,0.70389,0.704,138.92,0.70417,0.70423,0.7041,0.70423,144.43,True
'2018-10-10T19:40:00',0.70401,0.70405,0.70398,0.70401,93.16,0.70424,0.70427,0.70421,0.70421,99.89,False
'2018-10-10T19:41:00',0.70401,0.70405,0.70392,0.704,115.59,0.70421,0.70425,0.70412,0.70417,115.92,False
'2018-10-10T19:42:00',0.704,0.704,0.7039,0.70395,95.58,0.70417,0.70419,0.7041,0.70415,94.35,True
'2018-10-10T19:43:00',0.70395,0.70403,0.70391,0.70395,110.76,0.70415,0.70423,0.70412,0.70415,90.62,True
'2018-10-10T19:44:00',0.70395,0.70404,0.70391,0.70398,66.54,0.70415,0.70425,0.70411,0.70418,71.65,True
'2018-10-10T19:45:00',0.70399,0.70416,0.70399,0.70405,110.58,0.70419,0.70436,0.70419,0.70428,116.87,False
'2018-10-10T19:46:00',0.70405,0.70415,0.70405,0.70405,137.35,0.70429,0.70435,0.70424,0.70425,145.08,True
'2018-10-10T19:47:00',0.70405,0.70415,0.70405,0.70415,96.27,0.70425,0.70436,0.70425,0.70434,65.77,False
'2018-10-10T19:48:00',0.70415,0.70415,0.70405,0.7041,87.47,0.70434,0.70434,0.70422,0.7043,70.35,False
'2018-10-10T19:49:00',0.7041,0.70413,0.70402,0.70406,71.8,0.7043,0.70433,0.70422,0.70426,84.83,False
'2018-10-10T19:50:00',0.70406,0.70411,0.70399,0.7041,80.16,0.70426,0.70431,0.70419,0.70431,95.11,False
'2018-10-10T19:51:00',0.7041,0.7041,0.70401,0.70401,70.62,0.70431,0.70431,0.7042,0.7042,88.58,True
'2018-10-10T19:52:00',0.70401,0.70414,0.70397,0.70414,66.31,0.70421,0.70433,0.70419,0.70433,83.16,True
'2018-10-10T19:53:00',0.70414,0.70416,0.70409,0.7041,55.85,0.70433,0.70436,0.70429,0.7043,100.51,False
'2018-10-10T19:54:00',0.70411,0.70415,0.70404,0.70405,59.96,0.70431,0.70434,0.70424,0.70425,103.17,False
'2018-10-10T19:55:00',0.70405,0.7041,0.70402,0.70406,58.96,0.70425,0.70432,0.70422,0.70423,97.81,False
'2018-10-10T19:56:00',0.70405,0.70409,0.70401,0.70403,44.0,0.70422,0.70429,0.70418,0.70422,77.86,False
'2018-10-10T19:57:00',0.70402,0.70402,0.70392,0.704,53.81,0.70421,0.70421,0.70412,0.7042,107.73,False
'2018-10-10T19:58:00',0.704,0.704,0.70387,0.70387,42.37,0.7042,0.70421,0.70407,0.70407,101.65,True
'2018-10-10T19:59:00',0.70387,0.70409,0.70384,0.70401,61.67,0.70406,0.70429,0.70404,0.70422,119.94,False
'2018-10-10T20:00:00',0.70401,0.70408,0.70395,0.70397,63.33,0.70421,0.70431,0.70417,0.70419,95.96,False
'2018-10-10T20:01:00',0.70396,0.70397,0.70391,0.70395,89.48,0.70417,0.70419,0.70413,0.70416,115.64,True
'2018-10-10T20:02:00',0.70395,0.70411,0.70389,0.70408,75.58,0.70416,0.7043,0.70409,0.70427,117.72,False
'2018-10-10T20:03:00',0.70408,0.70408,0.704,0.70402,44.27,0.70427,0.70427,0.70419,0.70419,82.54,False
'2018-10-10T20:04:00',0.70402,0.70405,0.70375,0.70375,82.4,0.70422,0.70425,0.70398,0.70398,132.09,False
'2018-10-10T20:05:00',0.70374,0.70375,0.7035,0.7035,133.84,0.70398,0.70398,0.7037,0.7037,131.53,False
'2018-10-10T20:06:00',0.70355,0.70355,0.70339,0.70352,132.86,0.70373,0.70378,0.70364,0.70375,145.84,False
'2018-10-10T20:07:00',0.70352,0.70353,0.70333,0.70333,99.95,0.70375,0.70375,0.70355,0.70355,161.75,True
'2018-10-10T20:08:00',0.70332,0.7036,0.7033,0.70354,170.07,0.70354,0.70381,0.70353,0.70374,195.67,False
'2018-10-10T20:09:00',0.70354,0.70354,0.7031,0.7031,210.86,0.70374,0.70374,0.70334,0.70335,271.44,False
'2018-10-10T20:10:00',0.7031,0.70325,0.7031,0.7032,158.2,0.70334,0.70348,0.70333,0.70341,216.12,True
'2018-10-10T20:11:00',0.7032,0.70365,0.70317,0.70365,214.24,0.7034,0.70392,0.70338,0.70391,289.4,True
'2018-10-10T20:12:00',0.70364,0.7037,0.70338,0.70344,151.46,0.70392,0.70394,0.70361,0.70366,207.64,False
'2018-10-10T20:13:00',0.70341,0.70345,0.70334,0.70339,151.23,0.70366,0.7037,0.70355,0.7036,213.48,False
'2018-10-10T20:14:00',0.7034,0.7034,0.70325,0.70335,155.51,0.70362,0.70362,0.70343,0.70354,195.87,True
'2018-10-10T20:15:00',0.70332,0.70348,0.70325,0.70344,99.65,0.70353,0.70365,0.70345,0.70365,119.82,True
'2018-10-10T20:16:00',0.70345,0.70385,0.70342,0.70374,146.65,0.70366,0.70407,0.70364,0.70399,211.38,False
'2018-10-10T20:17:00',0.70375,0.70385,0.7037,0.7037,100.47,0.70399,0.70407,0.70393,0.70393,129.21,True
'2018-10-10T20:18:00',0.7037,0.70398,0.7037,0.70388,97.54,0.70393,0.70416,0.70393,0.70406,164.74,False
'2018-10-10T20:19:00',0.70387,0.70391,0.70381,0.70387,60.71,0.70406,0.7041,0.70401,0.70407,120.83,False
'2018-10-10T20:20:00',0.70388,0.70391,0.70362,0.7037,91.0,0.70406,0.70409,0.70382,0.70392,157.76,False
'2018-10-10T20:21:00',0.70371,0.70373,0.7036,0.70362,84.06,0.70392,0.70395,0.70381,0.70385,134.11,False
'2018-10-10T20:22:00',0.70362,0.70365,0.7035,0.7035,92.94,0.70384,0.70387,0.70369,0.7037,162.37,False
'2018-10-10T20:23:00',0.70349,0.70349,0.7033,0.70345,174.42,0.7037,0.70372,0.70355,0.70369,189.52,True
'2018-10-10T20:24:00',0.70345,0.70366,0.70341,0.70365,137.41,0.70369,0.7039,0.70364,0.70389,213.11,True
'2018-10-10T20:25:00',0.70365,0.70371,0.70338,0.70338,128.67,0.7039,0.70395,0.7036,0.7036,142.01,False
'2018-10-10T20:26:00',0.70339,0.70339,0.70326,0.7033,201.6,0.70363,0.70363,0.70351,0.70357,210.06,True
'2018-10-10T20:27:00',0.70331,0.70348,0.7033,0.70342,107.26,0.70356,0.70369,0.70354,0.70363,126.15,True
'2018-10-10T20:28:00',0.70344,0.7037,0.70342,0.70366,66.01,0.70364,0.70392,0.70362,0.70388,105.91,True
'2018-10-10T20:29:00',0.70366,0.70379,0.70359,0.70375,130.44,0.70388,0.70403,0.70383,0.70398,143.93,True
'2018-10-10T20:30:00',0.70375,0.70387,0.70368,0.70387,94.53,0.70398,0.70407,0.7039,0.70407,142.03,False
'2018-10-10T20:31:00',0.70386,0.70386,0.70371,0.70373,91.17,0.70405,0.70405,0.70391,0.70393,188.66,False
'2018-10-10T20:32:00',0.70373,0.70373,0.70352,0.70356,90.93,0.70393,0.70393,0.70374,0.70379,150.64,True
'2018-10-10T20:33:00',0.70356,0.70373,0.70345,0.70364,129.88,0.70379,0.70396,0.70368,0.70386,187.08,False
'2018-10-10T20:34:00',0.70362,0.70368,0.70354,0.70354,122.14,0.70385,0.70392,0.70376,0.70376,99.71,False
'2018-10-10T20:35:00',0.70354,0.70365,0.70351,0.70353,150.72,0.70376,0.70386,0.70373,0.70375,100.98,False
'2018-10-10T20:36:00',0.70353,0.70365,0.70352,0.70353,106.96,0.70375,0.70386,0.70373,0.70373,112.41,False
'2018-10-10T20:37:00',0.70354,0.70363,0.70334,0.70334,149.5,0.70376,0.70383,0.70358,0.70359,132.98,False
'2018-10-10T20:38:00',0.70335,0.7034,0.70324,0.70324,163.24,0.70359,0.70364,0.70348,0.70349,169.59,False
'2018-10-10T20:39:00',0.70325,0.70326,0.70312,0.7032,123.75,0.70349,0.70351,0.70334,0.70338,159.25,False
'2018-10-10T20:40:00',0.7032,0.7032,0.70305,0.70315,98.61,0.70339,0.7034,0.70325,0.70333,87.33,False
'2018-10-10T20:41:00',0.70312,0.70315,0.70291,0.70296,115.67,0.70333,0.70333,0.70312,0.70317,73.1,False
'2018-10-10T20:42:00',0.70299,0.703,0.70284,0.70285,121.4,0.70317,0.70322,0.70305,0.70305,76.07,False
'2018-10-10T20:43:00',0.70285,0.70288,0.70278,0.70278,119.17,0.70305,0.70309,0.70298,0.70299,68.47,False
'2018-10-10T20:44:00',0.7028,0.70285,0.70261,0.70261,136.41,0.70301,0.70306,0.70285,0.70286,96.31,False
'2018-10-10T20:45:00',0.70261,0.70274,0.70258,0.70274,154.91,0.70286,0.70297,0.70282,0.70296,122.77,True
'2018-10-10T20:46:00',0.70274,0.7029,0.70268,0.7029,130.77,0.70294,0.70313,0.70288,0.70313,135.26,True
'2018-10-10T20:47:00',0.7029,0.70291,0.7027,0.70279,106.84,0.70314,0.70316,0.7029,0.70299,127.16,True
'2018-10-10T20:48:00',0.70279,0.703,0.70278,0.70295,114.23,0.703,0.70324,0.70297,0.70317,96.69,True
'2018-10-10T20:49:00',0.703,0.703,0.70283,0.70287,104.38,0.70318,0.70325,0.70307,0.70311,102.19,False
'2018-10-10T20:50:00',0.70286,0.70286,0.70272,0.7028,116.52,0.7031,0.70311,0.70296,0.70305,123.86,False
'2018-10-10T20:51:00',0.7028,0.70288,0.70279,0.70286,76.23,0.70305,0.70306,0.703,0.70306,128.64,True
'2018-10-10T20:52:00',0.70286,0.70295,0.70285,0.70285,52.43,0.70305,0.70315,0.70305,0.70305,63.74,False
'2018-10-10T20:53:00',0.70285,0.70286,0.70266,0.70275,126.05,0.70305,0.70308,0.7029,0.703,117.67,False
'2018-10-10T20:54:00',0.70275,0.70282,0.70267,0.70279,156.71,0.703,0.70304,0.7029,0.703,149.77,False
'2018-10-10T20:55:00',0.70279,0.70281,0.7027,0.70278,96.62,0.703,0.70301,0.7029,0.703,87.3,True
'2018-10-10T20:56:00',0.70278,0.70284,0.70274,0.70281,83.51,0.703,0.70305,0.70294,0.70303,67.38,True
'2018-10-10T20:57:00',0.70281,0.70287,0.70281,0.70282,86.23,0.70303,0.70307,0.70301,0.70302,63.68,False
'2018-10-10T20:58:00',0.70282,0.70284,0.70274,0.70281,113.49,0.70302,0.70303,0.70291,0.70301,83.69,True
'2018-10-10T20:59:00',0.70281,0.70289,0.70276,0.7028,172.44,0.70301,0.70308,0.70296,0.70302,111.86,False
'2018-10-10T21:00:00',0.70281,0.70281,0.70251,0.70255,176.08,0.703,0.70301,0.70273,0.70273,115.06,False
'2018-10-10T21:01:00',0.70251,0.7026,0.70249,0.7026,158.53,0.70274,0.70281,0.70269,0.70281,177.68,True
'2018-10-10T21:02:00',0.7026,0.7026,0.70244,0.70246,142.69,0.70281,0.70283,0.70265,0.70266,116.62,False
'2018-10-10T21:03:00',0.7025,0.70255,0.7024,0.70245,110.17,0.70266,0.70276,0.7026,0.70265,82.14,False
'2018-10-10T21:04:00',0.70244,0.70244,0.702,0.70215,175.93,0.70263,0.70263,0.70224,0.70238,188.36,False
'2018-10-10T21:05:00',0.70215,0.7024,0.70215,0.70235,125.89,0.70238,0.70263,0.70238,0.70256,141.69,False
'2018-10-10T21:06:00',0.70235,0.7024,0.70215,0.70215,137.28,0.70259,0.70262,0.70238,0.70238,136.89,False
'2018-10-10T21:07:00',0.70219,0.7022,0.70195,0.702,117.29,0.70238,0.7024,0.7022,0.70222,174.25,False
'2018-10-10T21:08:00',0.70195,0.70206,0.70189,0.7019,133.81,0.70222,0.70229,0.70211,0.70213,190.44,False
'2018-10-10T21:09:00',0.70195,0.702,0.70175,0.70179,183.22,0.70213,0.70218,0.70199,0.70203,262.54,False
'2018-10-10T21:10:00',0.7018,0.70195,0.70173,0.7018,200.34,0.70202,0.70215,0.70195,0.702,240.27,True
'2018-10-10T21:11:00',0.7018,0.70205,0.70175,0.70195,150.45,0.702,0.70225,0.70198,0.70216,141.05,False
'2018-10-10T21:12:00',0.702,0.70205,0.70181,0.70188,161.89,0.70216,0.70225,0.70207,0.70211,150.42,False
'2018-10-10T21:13:00',0.70186,0.70199,0.70185,0.7019,121.05,0.70211,0.70221,0.70208,0.7021,130.4,False
'2018-10-10T21:14:00',0.70189,0.7019,0.70175,0.70187,210.9,0.70209,0.70209,0.70192,0.70208,162.7,True
'2018-10-10T21:15:00',0.70186,0.7021,0.70181,0.70205,228.81,0.70208,0.70229,0.70201,0.70229,176.43,True
'2018-10-10T21:16:00',0.70209,0.70212,0.70201,0.70207,172.08,0.70229,0.70236,0.70224,0.70232,198.41,False
'2018-10-10T21:17:00',0.7021,0.7021,0.70179,0.70187,202.09,0.70232,0.70232,0.70204,0.70212,236.71,False
'2018-10-10T21:18:00',0.70186,0.70195,0.70181,0.7019,164.13,0.70212,0.70221,0.70208,0.70209,190.92,False
'2018-10-10T21:19:00',0.7019,0.70194,0.70165,0.70165,175.15,0.70209,0.70213,0.70189,0.70189,179.09,False
'2018-10-10T21:20:00',0.7017,0.70192,0.70166,0.70191,167.31,0.70189,0.70216,0.70189,0.70216,205.37,True
'2018-10-10T21:21:00',0.70191,0.702,0.70184,0.70188,145.22,0.70217,0.70226,0.70208,0.70214,146.43,False
'2018-10-10T21:22:00',0.70189,0.70194,0.70185,0.70188,136.11,0.70214,0.70219,0.7021,0.70212,135.43,True
'2018-10-10T21:23:00',0.70191,0.70204,0.70187,0.70201,104.67,0.70214,0.70226,0.70209,0.70223,132.98,True
'2018-10-10T21:24:00',0.70201,0.70205,0.70195,0.70204,115.9,0.70224,0.70225,0.70216,0.70224,137.2,False
'2018-10-10T21:25:00',0.70204,0.70205,0.70191,0.70194,84.88,0.70224,0.70224,0.70213,0.70213,118.89,False
'2018-10-10T21:26:00',0.70194,0.70203,0.70194,0.70195,76.79,0.70213,0.70223,0.70213,0.70217,94.13,True
'2018-10-10T21:27:00',0.70195,0.7021,0.70192,0.70207,137.38,0.70215,0.70231,0.70212,0.70227,143.51,True
'2018-10-10T21:28:00',0.70208,0.70217,0.70202,0.70217,113.79,0.70228,0.70241,0.70223,0.70241,107.3,True
'2018-10-10T21:29:00',0.70217,0.70231,0.70213,0.70223,164.53,0.70241,0.70254,0.70236,0.70248,141.89,False
'2018-10-10T21:30:00',0.70222,0.70222,0.70212,0.70214,133.32,0.70246,0.70246,0.70232,0.70234,133.68,True
'2018-10-10T21:31:00',0.70215,0.70224,0.70205,0.70205,100.6,0.70235,0.70244,0.70225,0.70225,100.32,False
'2018-10-10T21:32:00',0.70205,0.70212,0.70191,0.70192,120.54,0.70225,0.70236,0.70217,0.7022,108.31,False
'2018-10-10T21:33:00',0.70192,0.70201,0.70189,0.70191,151.3,0.70219,0.70224,0.70212,0.70212,118.98,False
'2018-10-10T21:34:00',0.70191,0.70198,0.70185,0.70185,77.3,0.70212,0.70218,0.70204,0.70204,76.49,False
'2018-10-10T21:35:00',0.70183,0.7019,0.70179,0.7019,139.3,0.70203,0.70214,0.70199,0.70212,100.81,True
'2018-10-10T21:36:00',0.7019,0.70195,0.70184,0.70185,103.02,0.70212,0.70212,0.70203,0.70203,82.15,False
'2018-10-10T21:37:00',0.70185,0.70195,0.70185,0.70191,108.55,0.70204,0.70212,0.70204,0.70211,82.99,False
'2018-10-10T21:38:00',0.70191,0.70195,0.70175,0.7018,85.9,0.70211,0.70211,0.70195,0.70197,52.65,False
'2018-10-10T21:39:00',0.70179,0.70181,0.70177,0.70177,86.02,0.70197,0.70201,0.70195,0.70195,57.26,False
'2018-10-10T21:40:00',0.70175,0.70175,0.70159,0.7016,141.84,0.70195,0.70195,0.70182,0.70183,108.27,False
'2018-10-10T21:41:00',0.70165,0.70165,0.70145,0.70149,159.84,0.70185,0.70185,0.70165,0.70172,140.05,False
'2018-10-10T21:42:00',0.70149,0.70157,0.7013,0.70136,172.13,0.70174,0.70179,0.70152,0.70159,120.29,False
'2018-10-10T21:43:00',0.70136,0.70136,0.7011,0.70125,197.46,0.70159,0.70159,0.70137,0.70148,216.03,False
'2018-10-10T21:44:00',0.70125,0.7013,0.70108,0.70128,156.07,0.70147,0.70153,0.70134,0.70148,156.47,False
'2018-10-10T21:45:00',0.70126,0.70129,0.70101,0.70129,144.14,0.70148,0.70149,0.70121,0.70149,165.36,False
'2018-10-10T21:46:00',0.70129,0.70129,0.70108,0.70109,138.95,0.70149,0.70149,0.70128,0.70133,128.32,True
'2018-10-10T21:47:00',0.7011,0.70165,0.7011,0.70165,187.52,0.70133,0.70189,0.70133,0.70188,194.79,True
'2018-10-10T21:48:00',0.70165,0.70171,0.7015,0.7017,183.73,0.70189,0.70197,0.70176,0.70196,208.91,True
'2018-10-10T21:49:00',0.70169,0.7019,0.70169,0.7019,177.36,0.70195,0.70215,0.70195,0.70215,193.56,False
'2018-10-10T21:50:00',0.70188,0.70188,0.70157,0.70162,250.77,0.70215,0.70215,0.7018,0.70186,262.64,False
'2018-10-10T21:51:00',0.70165,0.7017,0.70139,0.70146,238.91,0.70186,0.70191,0.70164,0.7017,164.13,False
'2018-10-10T21:52:00',0.70148,0.70151,0.70141,0.70142,221.77,0.70173,0.70174,0.7016,0.70164,139.77,False
'2018-10-10T21:53:00',0.70144,0.7015,0.70137,0.70139,159.96,0.70164,0.7017,0.70157,0.70159,122.69,False
'2018-10-10T21:54:00',0.70139,0.70142,0.70119,0.70119,186.49,0.70159,0.70164,0.70142,0.70142,147.57,False
'2018-10-10T21:55:00',0.70116,0.70116,0.70095,0.70097,254.57,0.7014,0.70143,0.7012,0.7012,233.68,False
'2018-10-10T21:56:00',0.70095,0.70108,0.70091,0.70106,206.88,0.7012,0.70134,0.70119,0.7013,201.92,True
'2018-10-10T21:57:00',0.70106,0.70115,0.70103,0.70105,143.09,0.70126,0.70138,0.70125,0.70126,196.17,True
'2018-10-10T21:58:00',0.70105,0.70117,0.70103,0.70103,59.33,0.70125,0.70137,0.70123,0.70123,98.2,False
'2018-10-10T21:59:00',0.70102,0.70109,0.70089,0.70094,94.1,0.70124,0.70128,0.70112,0.70119,119.95,True
'2018-10-10T22:00:00',0.70095,0.70116,0.70095,0.70105,98.47,0.7012,0.7014,0.70118,0.70128,135.86,False
'2018-10-10T22:01:00',0.70105,0.7011,0.70099,0.701,65.72,0.70128,0.70134,0.70124,0.70125,106.68,False
'2018-10-10T22:02:00',0.701,0.70104,0.70097,0.70101,74.54,0.70123,0.70126,0.70117,0.70123,104.43,False
'2018-10-10T22:03:00',0.70101,0.70101,0.7009,0.70098,76.09,0.70123,0.70123,0.70111,0.70118,89.17,False
'2018-10-10T22:04:00',0.70098,0.70098,0.70078,0.70097,97.32,0.70118,0.7012,0.70102,0.70119,124.77,True
'2018-10-10T22:05:00',0.70097,0.70099,0.70086,0.7009,77.04,0.70118,0.70123,0.70108,0.70113,113.25,False
'2018-10-10T22:06:00',0.7009,0.70099,0.70087,0.70097,62.67,0.70112,0.70118,0.70108,0.70116,97.09,False
'2018-10-10T22:07:00',0.70096,0.70096,0.70089,0.7009,35.58,0.70115,0.70115,0.70109,0.70112,54.67,True
'2018-10-10T22:08:00',0.7009,0.70097,0.7009,0.70094,55.2,0.70112,0.70119,0.7011,0.70111,53.82,True
'2018-10-10T22:09:00',0.70094,0.70098,0.70084,0.70085,81.37,0.70112,0.70118,0.70101,0.70103,55.68,False
'2018-10-10T22:10:00',0.70085,0.7009,0.70084,0.70086,43.18,0.70103,0.7011,0.70103,0.70108,43.01,False
'2018-10-10T22:11:00',0.70086,0.70089,0.70086,0.70086,37.57,0.70108,0.70109,0.70106,0.70106,44.04,True
'2018-10-10T22:12:00',0.70086,0.70096,0.70077,0.70089,66.54,0.70106,0.70115,0.70097,0.70109,80.71,False
'2018-10-10T22:13:00',0.70089,0.70089,0.70082,0.70089,45.71,0.70109,0.70109,0.70102,0.70109,78.62,True
'2018-10-10T22:14:00',0.70089,0.7009,0.70081,0.70081,46.46,0.70109,0.7011,0.701,0.70102,67.17,False
'2018-10-10T22:15:00',0.70081,0.70085,0.70081,0.70084,39.42,0.70101,0.70105,0.70101,0.70104,48.95,True
'2018-10-10T22:16:00',0.70084,0.70087,0.70084,0.70087,15.73,0.70104,0.70107,0.70104,0.70107,19.55,False
'2018-10-10T22:17:00',0.70087,0.70087,0.70073,0.70073,55.61,0.70107,0.70107,0.70093,0.70093,52.44,False
'2018-10-10T22:18:00',0.70073,0.70076,0.70073,0.70073,38.3,0.70093,0.70096,0.70092,0.70094,33.86,True
'2018-10-10T22:19:00',0.70073,0.70078,0.70073,0.70076,29.33,0.70094,0.70098,0.70094,0.70096,43.59,True
'2018-10-10T22:20:00',0.70078,0.70082,0.70076,0.70078,28.85,0.70098,0.70101,0.70095,0.70098,51.84,True
'2018-10-10T22:21:00',0.70076,0.70084,0.70076,0.70079,42.7,0.70098,0.70104,0.70096,0.70101,45.91,False
'2018-10-10T22:22:00',0.70078,0.70084,0.70076,0.70082,39.68,0.70098,0.70104,0.70096,0.70104,34.44,False
'2018-10-10T22:23:00',0.70082,0.70084,0.70067,0.70068,64.77,0.70104,0.70104,0.70087,0.70088,55.16,False
'2018-10-10T22:24:00',0.70068,0.70068,0.70064,0.70064,36.65,0.70088,0.70088,0.70082,0.70083,22.95,False
'2018-10-10T22:25:00',0.70065,0.70065,0.7005,0.70051,41.59,0.70083,0.70083,0.7007,0.70072,29.19,False
'2018-10-10T22:26:00',0.7005,0.70055,0.7005,0.70051,44.03,0.70072,0.70074,0.7007,0.70073,24.59,False
'2018-10-10T22:27:00',0.70051,0.70055,0.70043,0.70043,66.38,0.70073,0.70074,0.70063,0.70063,47.42,False
'2018-10-10T22:28:00',0.70043,0.70048,0.70043,0.70047,43.52,0.70063,0.70067,0.70063,0.70067,29.12,True
'2018-10-10T22:29:00',0.70048,0.7005,0.70046,0.70046,64.94,0.70067,0.70076,0.70065,0.70065,38.89,False
'2018-10-10T22:30:00',0.70046,0.7005,0.70044,0.70047,57.73,0.70065,0.70072,0.70065,0.70071,56.03,False
'2018-10-10T22:31:00',0.70047,0.70049,0.70044,0.70047,30.98,0.70071,0.70073,0.70069,0.70073,24.67,False
'2018-10-10T22:32:00',0.70048,0.70048,0.70044,0.70046,48.79,0.70073,0.70074,0.70067,0.70073,49.49,False
'2018-10-10T22:33:00',0.70046,0.70046,0.7001,0.70016,84.05,0.70072,0.70072,0.70037,0.70038,85.88,False
'2018-10-10T22:34:00',0.70016,0.70016,0.70006,0.70007,63.68,0.70041,0.70041,0.70033,0.70036,93.61,False
'2018-10-10T22:35:00',0.70007,0.70014,0.70007,0.70007,83.91,0.70036,0.70043,0.7003,0.70033,87.38,False
'2018-10-10T22:36:00',0.70008,0.70009,0.70007,0.70008,69.71,0.70031,0.70039,0.70031,0.70037,76.8,True
'2018-10-10T22:37:00',0.70008,0.70016,0.70007,0.70013,109.78,0.70034,0.70045,0.70033,0.7004,93.76,True
'2018-10-10T22:38:00',0.70012,0.70017,0.70012,0.70017,71.68,0.70039,0.70045,0.70035,0.70045,76.93,True
'2018-10-10T22:39:00',0.70016,0.70022,0.70015,0.70018,66.32,0.70041,0.70049,0.7004,0.70046,67.06,False
'2018-10-10T22:40:00',0.70019,0.70022,0.70018,0.70018,71.06,0.70048,0.70049,0.7004,0.7004,54.08,False
'2018-10-10T22:41:00',0.70017,0.70018,0.70017,0.70018,54.73,0.7004,0.70046,0.7004,0.70046,60.92,True
'2018-10-10T22:42:00',0.7002,0.7002,0.70002,0.70009,81.38,0.70046,0.70046,0.7003,0.70035,82.88,False
'2018-10-10T22:43:00',0.70008,0.70008,0.70002,0.70007,65.43,0.70035,0.70038,0.7003,0.70036,58.8,False
'2018-10-10T22:44:00',0.70006,0.70009,0.69997,0.69998,82.23,0.70036,0.70036,0.70026,0.70026,90.75,False
'2018-10-10T22:45:00',0.69996,0.69998,0.69974,0.69977,69.9,0.70025,0.70027,0.70004,0.70005,67.55,False
'2018-10-10T22:46:00',0.69977,0.6998,0.69972,0.69974,68.75,0.70006,0.70009,0.70001,0.70005,70.02,False
'2018-10-10T22:47:00',0.69974,0.69977,0.69959,0.69969,91.38,0.70005,0.70005,0.69989,0.69999,78.08,False
'2018-10-10T22:48:00',0.69971,0.69973,0.69961,0.69961,77.13,0.69998,0.7,0.69989,0.6999,65.29,False
'2018-10-10T22:49:00',0.69961,0.69968,0.69945,0.69945,99.56,0.6999,0.69997,0.69975,0.69975,91.83,False
'2018-10-10T22:50:00',0.69949,0.6995,0.69919,0.6992,102.62,0.69974,0.69976,0.69947,0.69947,100.78,False
'2018-10-10T22:51:00',0.6992,0.6993,0.69833,0.69839,158.21,0.69947,0.69951,0.69862,0.69868,173.54,False
'2018-10-10T22:52:00',0.69833,0.69833,0.69721,0.6982,215.81,0.69865,0.69865,0.69755,0.6985,227.41,False
'2018-10-10T22:53:00',0.69821,0.69821,0.69763,0.6977,126.27,0.6985,0.69851,0.69794,0.69799,130.11,False
'2018-10-10T22:54:00',0.69768,0.69812,0.69764,0.69804,117.11,0.69799,0.69841,0.69795,0.69837,125.6,False
'2018-10-10T22:55:00',0.69805,0.69807,0.69765,0.6977,98.77,0.69836,0.69839,0.69799,0.69799,105.09,False
'2018-10-10T22:56:00',0.6977,0.69785,0.69753,0.69765,95.64,0.69798,0.69815,0.69785,0.69795,94.32,False
'2018-10-10T22:57:00',0.69765,0.69775,0.69738,0.69742,120.07,0.69796,0.69805,0.6977,0.69775,113.92,True
'2018-10-10T22:58:00',0.69737,0.698,0.69735,0.69799,105.63,0.69773,0.69833,0.6977,0.69833,98.47,True
'2018-10-10T22:59:00',0.69795,0.69818,0.69785,0.6981,40.75,0.69833,0.69925,0.6982,0.69925,42.23,False
'2018-10-10T23:00:00',0.6981,0.6981,0.6981,0.6981,0.0,0.69925,0.69925,0.69925,0.69925,0.0,False
'2018-10-10T23:01:00',0.6981,0.6981,0.6981,0.6981,0.0,0.69925,0.69925,0.69925,0.69925,0.0,False
'2018-10-10T23:02:00',0.6981,0.6981,0.6981,0.6981,0.0,0.69925,0.69925,0.69925,0.69925,0.0,False
'2018-10-10T23:03:00',0.69719,0.6973,0.69719,0.6973,8.25,0.69848,0.69855,0.69814,0.69855,8.7,True
'2018-10-10T23:04:00',0.69725,0.69737,0.69722,0.69735,21.75,0.69855,0.69855,0.69802,0.69809,21.6,True
'2018-10-10T23:05:00',0.69742,0.69773,0.69733,0.69768,33.0,0.69809,0.69854,0.69798,0.698,18.96,False
'2018-10-10T23:06:00',0.69769,0.6977,0.6976,0.69761,37.22,0.698,0.69817,0.698,0.69808,53.57,True
'2018-10-10T23:07:00',0.69763,0.69788,0.69758,0.6977,51.76,0.69812,0.69869,0.69807,0.69839,63.78,False
'2018-10-10T23:08:00',0.69771,0.69777,0.69769,0.69776,25.11,0.69838,0.6984,0.69829,0.69837,42.32,True
'2018-10-10T23:09:00',0.69781,0.69782,0.69771,0.69773,27.66,0.69839,0.69839,0.69821,0.69821,35.5,False
'2018-10-10T23:10:00',0.69772,0.69781,0.69761,0.69764,30.89,0.69822,0.69832,0.69819,0.69823,36.73,False
'2018-10-10T23:11:00',0.6977,0.69774,0.6977,0.69771,14.44,0.6983,0.69839,0.6983,0.69838,19.01,True
'2018-10-10T23:12:00',0.69771,0.69794,0.69771,0.69794,13.23,0.69838,0.69858,0.69834,0.69858,12.54,True
'2018-10-10T23:13:00',0.69795,0.69795,0.69783,0.69783,53.12,0.69838,0.69861,0.69834,0.69834,50.61,False
'2018-10-10T23:14:00',0.69786,0.69786,0.69769,0.69772,28.43,0.69834,0.69863,0.69834,0.69843,30.34,True
'2018-10-10T23:15:00',0.69773,0.69796,0.69773,0.69784,26.47,0.69842,0.69845,0.69826,0.6984,31.03,True
'2018-10-10T23:16:00',0.69795,0.69804,0.69787,0.69803,13.31,0.6984,0.69849,0.69839,0.69849,18.76,True
'2018-10-10T23:17:00',0.69801,0.69805,0.69798,0.69805,11.85,0.69846,0.69861,0.69844,0.69861,11.74,True
'2018-10-10T23:18:00',0.69803,0.69818,0.69803,0.69818,12.35,0.69862,0.69862,0.69857,0.69859,12.05,False
'2018-10-10T23:19:00',0.69815,0.69818,0.69788,0.69796,33.06,0.69859,0.69861,0.69854,0.69854,33.52,False
'2018-10-10T23:20:00',0.698,0.698,0.69787,0.6979,12.93,0.69855,0.69857,0.69852,0.69857,17.09,False
'2018-10-10T23:21:00',0.69797,0.69797,0.69791,0.69792,16.99,0.69855,0.69855,0.69845,0.69845,24.25,False
'2018-10-10T23:22:00',0.69792,0.69793,0.69792,0.69793,15.0,0.69842,0.69848,0.69842,0.69848,18.58,False
'2018-10-10T23:23:00',0.69793,0.69793,0.69786,0.69786,10.25,0.69848,0.69848,0.6984,0.69841,11.35,True
'2018-10-10T23:24:00',0.69786,0.698,0.69786,0.69796,30.61,0.69842,0.69854,0.69836,0.69851,27.12,True
'2018-10-10T23:25:00',0.69797,0.69801,0.69795,0.69797,26.94,0.69851,0.69856,0.69851,0.69855,29.48,False
'2018-10-10T23:26:00',0.69798,0.69798,0.69784,0.69795,38.26,0.69855,0.69859,0.69852,0.69852,35.35,True
'2018-10-10T23:27:00',0.69794,0.69799,0.69793,0.69797,19.25,0.69852,0.69861,0.69852,0.69861,27.31,True
'2018-10-10T23:28:00',0.69799,0.698,0.69798,0.69798,5.0,0.69862,0.69863,0.69857,0.6986,7.87,True
'2018-10-10T23:29:00',0.698,0.6982,0.69792,0.6981,39.61,0.69861,0.69873,0.69852,0.69868,44.93,True
'2018-10-10T23:30:00',0.6981,0.69823,0.69803,0.69811,61.2,0.69868,0.69879,0.69866,0.69877,78.78,False
'2018-10-10T23:31:00',0.69809,0.6981,0.69802,0.69808,51.37,0.69877,0.69877,0.69855,0.69856,49.83,False
'2018-10-10T23:32:00',0.69809,0.6981,0.69786,0.69792,48.74,0.69855,0.69863,0.69828,0.69829,58.02,False
'2018-10-10T23:33:00',0.69793,0.69797,0.69777,0.69795,106.54,0.69829,0.69869,0.69827,0.69868,123.84,True
'2018-10-10T23:34:00',0.69798,0.69798,0.69784,0.69787,56.04,0.69868,0.69869,0.69831,0.69832,63.71,False
'2018-10-10T23:35:00',0.69788,0.69794,0.69777,0.69787,69.39,0.69832,0.69836,0.69829,0.69829,74.96,True
'2018-10-10T23:36:00',0.69786,0.69797,0.6978,0.6979,28.11,0.6983,0.69842,0.6983,0.69834,32.93,True
'2018-10-10T23:37:00',0.69787,0.69802,0.69779,0.69802,142.24,0.69835,0.69861,0.69831,0.69857,153.34,True
'2018-10-10T23:38:00',0.69803,0.69806,0.69774,0.69789,37.69,0.69857,0.69863,0.69856,0.69856,51.02,False
'2018-10-10T23:39:00',0.69788,0.69793,0.69786,0.69792,47.61,0.69856,0.69859,0.69849,0.69859,50.22,True
'2018-10-10T23:40:00',0.69791,0.698,0.69791,0.69797,14.98,0.69859,0.69861,0.69854,0.69861,13.3,False
'2018-10-10T23:41:00',0.69798,0.69798,0.69778,0.69788,14.58,0.69858,0.69858,0.69853,0.69854,20.04,False
'2018-10-10T23:42:00',0.69787,0.69792,0.69783,0.69787,42.97,0.69855,0.69856,0.69845,0.69847,37.98,False
'2018-10-10T23:43:00',0.69785,0.69786,0.69781,0.69784,110.52,0.69847,0.69851,0.6984,0.69843,84.28,False
'2018-10-10T23:44:00',0.69784,0.69784,0.69766,0.69766,79.68,0.69843,0.69845,0.69828,0.69829,71.46,False
'2018-10-10T23:45:00',0.69766,0.69775,0.69761,0.69762,84.19,0.69829,0.69833,0.69808,0.69808,80.75,False
'2018-10-10T23:46:00',0.69766,0.69766,0.6974,0.69749,139.68,0.69808,0.69822,0.69802,0.6981,110.15,False
'2018-10-10T23:47:00',0.69749,0.69754,0.69743,0.69752,62.12,0.6981,0.69825,0.69806,0.69818,48.17,True
'2018-10-10T23:48:00',0.69752,0.69761,0.69751,0.69761,49.76,0.69821,0.69827,0.69821,0.69824,49.89,True
'2018-10-10T23:49:00',0.69761,0.69766,0.69753,0.69765,42.89,0.69824,0.69826,0.6982,0.69826,49.68,True
'2018-10-10T23:50:00',0.69765,0.69766,0.69764,0.69766,14.56,0.69826,0.6983,0.69826,0.69826,16.43,True
'2018-10-10T23:51:00',0.69766,0.69776,0.69765,0.69776,31.01,0.69826,0.69834,0.69826,0.69834,33.57,True
'2018-10-10T23:52:00',0.69776,0.69781,0.69776,0.69781,34.24,0.69831,0.69834,0.6983,0.69834,42.6,True
'2018-10-10T23:53:00',0.69783,0.69794,0.69783,0.69792,55.21,0.69834,0.69846,0.69834,0.69844,62.32,True
'2018-10-10T23:54:00',0.69792,0.69808,0.6979,0.69791,83.01,0.69845,0.69856,0.69844,0.69853,83.2,False
'2018-10-10T23:55:00',0.69792,0.69793,0.69788,0.69789,128.1,0.69853,0.69854,0.6985,0.6985,124.03,True
'2018-10-10T23:56:00',0.69788,0.69802,0.69781,0.69801,77.05,0.6985,0.69857,0.69838,0.6985,80.5,True
'2018-10-10T23:57:00',0.69802,0.69806,0.69796,0.69803,35.18,0.6985,0.69854,0.69849,0.69852,41.5,False
'2018-10-10T23:58:00',0.69803,0.69804,0.69781,0.69783,64.61,0.69852,0.69852,0.69828,0.6983,61.41,False
'2018-10-10T23:59:00',0.69784,0.69794,0.6978,0.69794,67.9,0.6983,0.69839,0.6983,0.69838,60.61,True
'2018-10-11T00:00:00',0.69795,0.69795,0.69781,0.69786,69.54,0.69838,0.69838,0.69817,0.6982,71.35,False
'2018-10-11T00:01:00',0.69785,0.6979,0.69777,0.69778,39.43,0.6982,0.69822,0.69813,0.69813,35.23,True
'2018-10-11T00:02:00',0.69777,0.69795,0.69777,0.69794,9.72,0.69813,0.69827,0.69813,0.69825,7.82,True
'2018-10-11T00:03:00',0.69795,0.69797,0.69789,0.69792,38.35,0.69825,0.69828,0.69821,0.69821,24.79,False
'2018-10-11T00:04:00',0.69791,0.69792,0.6978,0.6979,35.49,0.69821,0.69822,0.69815,0.69816,16.29,True
'2018-10-11T00:05:00',0.69788,0.6981,0.69787,0.69796,34.99,0.69816,0.69838,0.69814,0.69825,18.13,False
'2018-10-11T00:06:00',0.69797,0.69804,0.69795,0.69801,42.64,0.69825,0.69835,0.69825,0.69831,42.84,False
'2018-10-11T00:07:00',0.69801,0.69801,0.69789,0.69793,25.7,0.69831,0.69834,0.69826,0.69831,28.77,True
'2018-10-11T00:08:00',0.69793,0.69805,0.69793,0.69803,27.36,0.69831,0.69835,0.6983,0.69834,33.64,True
'2018-10-11T00:09:00',0.69804,0.69809,0.698,0.69809,22.37,0.69837,0.69841,0.69834,0.69841,31.93,True
'2018-10-11T00:10:00',0.69809,0.69812,0.69794,0.69802,63.37,0.69841,0.69845,0.69829,0.69839,87.59,False
'2018-10-11T00:11:00',0.69801,0.6981,0.69799,0.6981,48.61,0.6984,0.69844,0.69839,0.69843,64.28,True
'2018-10-11T00:12:00',0.6981,0.69824,0.69809,0.69819,35.62,0.69844,0.69853,0.69843,0.69847,30.0,True
'2018-10-11T00:13:00',0.69819,0.69838,0.69816,0.69836,49.64,0.69847,0.69866,0.69843,0.69866,44.13,True
'2018-10-11T00:14:00',0.69835,0.69845,0.69831,0.69835,61.91,0.69865,0.69877,0.69862,0.69868,48.43,False
'2018-10-11T00:15:00',0.69832,0.69839,0.69824,0.69826,79.83,0.69866,0.69868,0.6985,0.69856,89.24,False
'2018-10-11T00:16:00',0.69827,0.69827,0.69815,0.69815,16.85,0.69857,0.69857,0.69843,0.69845,19.07,False
'2018-10-11T00:17:00',0.69817,0.6982,0.69812,0.69812,19.32,0.69845,0.69852,0.69841,0.69841,19.43,False
'2018-10-11T00:18:00',0.69812,0.69812,0.69794,0.69795,43.55,0.69839,0.69839,0.69822,0.69823,45.24,False
'2018-10-11T00:19:00',0.69795,0.69808,0.69795,0.69803,36.22,0.6982,0.69834,0.6982,0.69827,37.14,True
'2018-10-11T00:20:00',0.69806,0.69818,0.69806,0.69818,22.35,0.6983,0.69844,0.6983,0.69844,23.57,True
'2018-10-11T00:21:00',0.6982,0.69824,0.69813,0.69815,22.98,0.69847,0.69849,0.69836,0.69836,19.96,False
'2018-10-11T00:22:00',0.69816,0.69823,0.6981,0.6982,28.96,0.69836,0.69846,0.69836,0.69846,23.0,True
'2018-10-11T00:23:00',0.6982,0.6984,0.69818,0.69838,41.47,0.69848,0.69867,0.69841,0.69865,35.81,True
'2018-10-11T00:24:00',0.69837,0.69844,0.6983,0.6983,41.04,0.69867,0.69867,0.69859,0.6986,43.37,False
'2018-10-11T00:25:00',0.6983,0.69832,0.6982,0.69832,27.92,0.69861,0.69863,0.69853,0.69863,30.28,True
'2018-10-11T00:26:00',0.69832,0.69844,0.69832,0.69837,33.23,0.69864,0.69873,0.69861,0.69866,42.2,True
'2018-10-11T00:27:00',0.69839,0.69854,0.69838,0.69849,24.67,0.69866,0.69879,0.69866,0.69879,32.16,True
'2018-10-11T00:28:00',0.69852,0.69857,0.69852,0.69855,13.49,0.69879,0.69884,0.69879,0.69883,17.85,True
'2018-10-11T00:29:00',0.69856,0.69867,0.69855,0.69867,22.6,0.69881,0.6989,0.69881,0.6989,26.29,True
'2018-10-11T00:30:00',0.69866,0.69884,0.69865,0.6988,58.95,0.6989,0.6991,0.6989,0.69909,69.32,True
'2018-10-11T00:31:00',0.69879,0.6989,0.69872,0.69886,37.68,0.69911,0.69915,0.69902,0.69915,40.87,True
'2018-10-11T00:32:00',0.69889,0.69895,0.69877,0.69878,49.31,0.69915,0.69923,0.69908,0.6991,59.31,False
'2018-10-11T00:33:00',0.69878,0.69885,0.69872,0.69872,61.04,0.6991,0.69911,0.69901,0.69903,65.63,False
'2018-10-11T00:34:00',0.69873,0.69875,0.6987,0.69874,47.85,0.69902,0.69904,0.69894,0.699,40.87,True
'2018-10-11T00:35:00',0.69874,0.69883,0.69873,0.69883,41.15,0.69901,0.6991,0.699,0.69906,43.0,True
'2018-10-11T00:36:00',0.69886,0.6989,0.69874,0.69877,74.05,0.69906,0.6991,0.699,0.69903,57.55,False
'2018-10-11T00:37:00',0.69877,0.6988,0.69874,0.6988,42.92,0.69903,0.69905,0.69899,0.69905,24.73,True
'2018-10-11T00:38:00',0.6988,0.69888,0.6988,0.69885,49.11,0.69905,0.69912,0.69903,0.69907,41.15,True
'2018-10-11T00:39:00',0.69885,0.69889,0.69873,0.69876,59.13,0.69907,0.69913,0.69896,0.69896,47.42,False
'2018-10-11T00:40:00',0.69875,0.69879,0.69867,0.69869,52.62,0.69897,0.69903,0.69891,0.69893,37.83,False
'2018-10-11T00:41:00',0.69869,0.69874,0.69862,0.69865,55.99,0.69893,0.69896,0.69886,0.69887,54.61,False
'2018-10-11T00:42:00',0.69865,0.69873,0.69865,0.69872,42.53,0.69887,0.69897,0.69887,0.69894,42.52,True
'2018-10-11T00:43:00',0.69872,0.69876,0.6987,0.69871,40.77,0.69894,0.69901,0.69893,0.69893,40.54,True
'2018-10-11T00:44:00',0.69871,0.6988,0.6987,0.6988,65.55,0.69893,0.69901,0.69891,0.69901,53.31,True
'2018-10-11T00:45:00',0.69881,0.69882,0.69872,0.69876,40.61,0.69902,0.69904,0.69895,0.69897,48.58,False
'2018-10-11T00:46:00',0.69876,0.69881,0.69874,0.69881,40.23,0.69897,0.69904,0.69897,0.69902,51.57,True
'2018-10-11T00:47:00',0.69879,0.69884,0.69877,0.69884,24.0,0.69903,0.69906,0.699,0.69906,32.01,True
'2018-10-11T00:48:00',0.69885,0.69887,0.69879,0.69879,32.1,0.69906,0.69911,0.69903,0.69903,43.61,False
'2018-10-11T00:49:00',0.6988,0.69886,0.69879,0.69884,69.33,0.69903,0.69907,0.69901,0.69907,101.13,True
'2018-10-11T00:50:00',0.69885,0.69895,0.69875,0.69882,62.54,0.69908,0.69916,0.69896,0.69906,73.73,False
'2018-10-11T00:51:00',0.69882,0.69885,0.69881,0.69883,44.49,0.69906,0.6991,0.69905,0.6991,47.71,False
'2018-10-11T00:52:00',0.69882,0.69882,0.69869,0.69875,75.12,0.6991,0.6991,0.69891,0.69896,54.03,False
'2018-10-11T00:53:00',0.6987,0.6987,0.6986,0.6986,53.1,0.69896,0.69898,0.69887,0.69887,47.71,False
'2018-10-11T00:54:00',0.6986,0.69871,0.6986,0.69871,45.57,0.69887,0.69896,0.69886,0.69896,56.83,True
'2018-10-11T00:55:00',0.69871,0.69879,0.69871,0.69878,33.85,0.69895,0.69905,0.69895,0.69904,35.36,True
'2018-10-11T00:56:00',0.6988,0.6988,0.69868,0.69876,72.97,0.69906,0.69908,0.69894,0.69899,74.89,False
'2018-10-11T00:57:00',0.69876,0.69876,0.69855,0.69855,82.16,0.69901,0.69901,0.69881,0.69881,75.15,False
'2018-10-11T00:58:00',0.69855,0.69874,0.6985,0.69874,66.46,0.69879,0.69899,0.69878,0.69899,70.81,True
'2018-10-11T00:59:00',0.69875,0.69882,0.69875,0.6988,44.23,0.699,0.69905,0.69899,0.69905,69.82,False
'2018-10-11T01:00:00',0.69878,0.69881,0.69869,0.69873,55.11,0.699,0.69905,0.69892,0.69894,82.67,False
'2018-10-11T01:01:00',0.69874,0.69881,0.69866,0.69881,64.72,0.69899,0.699,0.69892,0.69899,92.46,True
'2018-10-11T01:02:00',0.69879,0.69885,0.69874,0.69885,42.95,0.699,0.69905,0.69899,0.69905,51.08,True
'2018-10-11T01:03:00',0.69885,0.69885,0.69876,0.69877,60.53,0.69905,0.69906,0.699,0.69902,70.17,True
'2018-10-11T01:04:00',0.6988,0.69887,0.69876,0.69885,100.73,0.69902,0.69909,0.699,0.69908,100.39,True
'2018-10-11T01:05:00',0.69886,0.69893,0.69885,0.69885,63.34,0.69907,0.69913,0.69907,0.69908,76.04,False
'2018-10-11T01:06:00',0.69886,0.6989,0.69879,0.69887,93.01,0.69908,0.69912,0.69902,0.69908,87.11,False
'2018-10-11T01:07:00',0.69887,0.69889,0.69881,0.69882,78.33,0.69908,0.69912,0.69903,0.69907,74.23,True
'2018-10-11T01:08:00',0.69884,0.69896,0.69884,0.69891,43.66,0.69906,0.69916,0.69906,0.69913,45.75,False
'2018-10-11T01:09:00',0.6989,0.69895,0.6989,0.69894,56.78,0.69913,0.69918,0.69913,0.69917,52.94,False
'2018-10-11T01:10:00',0.69894,0.69895,0.69888,0.69891,37.38,0.69918,0.69918,0.6991,0.69916,59.12,False
'2018-10-11T01:11:00',0.69891,0.69892,0.6989,0.69891,43.45,0.69915,0.69915,0.69914,0.69915,46.86,False
'2018-10-11T01:12:00',0.69891,0.69892,0.69886,0.69886,44.28,0.69915,0.69915,0.69906,0.69906,38.5,True
'2018-10-11T01:13:00',0.69886,0.69893,0.69886,0.69887,54.86,0.69908,0.69915,0.69907,0.69908,44.01,False
'2018-10-11T01:14:00',0.69887,0.69891,0.69886,0.69889,51.44,0.69908,0.69912,0.69908,0.6991,41.64,True
'2018-10-11T01:15:00',0.69889,0.69897,0.69889,0.6989,34.66,0.6991,0.69918,0.6991,0.6991,35.39,False
'2018-10-11T01:16:00',0.69889,0.69896,0.69886,0.69886,58.18,0.6991,0.69918,0.69909,0.69909,45.9,True
'2018-10-11T01:17:00',0.69888,0.69897,0.69888,0.69897,42.42,0.69909,0.69919,0.69909,0.69919,49.88,False
'2018-10-11T01:18:00',0.69897,0.69897,0.69889,0.6989,37.48,0.69919,0.69919,0.69908,0.69908,64.72,False
'2018-10-11T01:19:00',0.6989,0.6989,0.6988,0.69882,52.36,0.69908,0.69909,0.69902,0.69904,88.94,False
'2018-10-11T01:20:00',0.69882,0.69882,0.69871,0.69874,43.46,0.69903,0.69903,0.69895,0.69895,67.57,False
'2018-10-11T01:21:00',0.69874,0.69877,0.6987,0.69871,59.17,0.69898,0.69899,0.69893,0.69893,74.34,False
'2018-10-11T01:22:00',0.6987,0.69877,0.69866,0.69869,74.73,0.69893,0.69899,0.69889,0.69892,81.58,False
'2018-10-11T01:23:00',0.69869,0.69876,0.69867,0.69869,84.07,0.69892,0.69899,0.69888,0.69889,65.73,True
'2018-10-11T01:24:00',0.69869,0.69877,0.69866,0.69876,50.1,0.69889,0.69898,0.69886,0.69897,53.86,True
'2018-10-11T01:25:00',0.69876,0.699,0.69876,0.699,122.92,0.69897,0.69923,0.69896,0.69922,165.52,True
'2018-10-11T01:26:00',0.699,0.69904,0.69899,0.69904,48.77,0.69922,0.69926,0.69922,0.69925,48.86,True
'2018-10-11T01:27:00',0.69902,0.6991,0.69892,0.69892,78.56,0.69928,0.69935,0.69917,0.69917,86.19,False
'2018-10-11T01:28:00',0.69893,0.69898,0.69891,0.69892,65.19,0.69916,0.69918,0.69915,0.69916,69.18,False
'2018-10-11T01:29:00',0.69892,0.69893,0.6989,0.69892,83.81,0.69916,0.69917,0.69913,0.69915,68.88,True
'2018-10-11T01:30:00',0.69891,0.69898,0.69865,0.69865,184.86,0.69914,0.69922,0.6989,0.6989,184.84,False
'2018-10-11T01:31:00',0.69862,0.69862,0.69846,0.6985,110.09,0.69888,0.69888,0.69871,0.69872,128.25,False
'2018-10-11T01:32:00',0.69849,0.69851,0.69841,0.69846,84.31,0.69872,0.69878,0.69867,0.69872,77.74,True
'2018-10-11T01:33:00',0.69845,0.69853,0.69838,0.69852,107.53,0.69872,0.69878,0.6986,0.69878,110.6,True
'2018-10-11T01:34:00',0.69851,0.69855,0.69844,0.69851,74.06,0.69878,0.69878,0.69868,0.69878,102.28,True
'2018-10-11T01:35:00',0.69853,0.69861,0.69851,0.69859,78.86,0.69878,0.69883,0.69875,0.69882,95.53,True
'2018-10-11T01:36:00',0.6986,0.69867,0.69859,0.69865,58.0,0.69882,0.6989,0.69882,0.6989,61.71,True
'2018-10-11T01:37:00',0.69865,0.69873,0.69862,0.69873,62.54,0.6989,0.69896,0.69885,0.69896,71.12,False
'2018-10-11T01:38:00',0.69872,0.69872,0.69848,0.69853,85.52,0.69898,0.69898,0.69872,0.69878,78.52,False
'2018-10-11T01:39:00',0.69853,0.6986,0.69852,0.69855,84.63,0.69878,0.69885,0.69874,0.69879,84.26,True
'2018-10-11T01:40:00',0.69855,0.6987,0.69855,0.69863,93.54,0.69879,0.69895,0.69879,0.69889,82.44,False
'2018-10-11T01:41:00',0.69865,0.69865,0.69848,0.69848,56.21,0.69889,0.6989,0.69873,0.69873,60.16,False
'2018-10-11T01:42:00',0.69847,0.69852,0.69845,0.6985,64.33,0.69875,0.69878,0.6987,0.69876,78.3,True
'2018-10-11T01:43:00',0.6985,0.69857,0.69848,0.69853,51.16,0.69874,0.69881,0.69872,0.69878,80.23,True
'2018-10-11T01:44:00',0.69855,0.69858,0.69852,0.69853,52.18,0.69878,0.69882,0.69875,0.69876,78.77,False
'2018-10-11T01:45:00',0.69853,0.69853,0.69844,0.69846,47.12,0.69876,0.69876,0.69868,0.69868,56.09,False
'2018-10-11T01:46:00',0.69847,0.69847,0.69826,0.6983,64.21,0.69868,0.69868,0.69851,0.69855,76.72,False
'2018-10-11T01:47:00',0.6983,0.6983,0.698,0.69811,118.59,0.69856,0.69856,0.69826,0.6984,130.57,False
'2018-10-11T01:48:00',0.69811,0.69822,0.69809,0.6981,84.19,0.69841,0.69848,0.69837,0.69838,94.75,True
'2018-10-11T01:49:00',0.6981,0.69828,0.69794,0.69794,79.98,0.69839,0.69854,0.69821,0.69821,88.72,False
'2018-10-11T01:50:00',0.69795,0.698,0.6978,0.69785,71.0,0.69821,0.69825,0.69807,0.69809,80.65,False
'2018-10-11T01:51:00',0.69785,0.69798,0.69785,0.69797,59.54,0.69809,0.69825,0.69809,0.69825,58.83,True
'2018-10-11T01:52:00',0.69798,0.69809,0.69798,0.69808,67.67,0.69825,0.69832,0.69825,0.69832,71.67,True
'2018-10-11T01:53:00',0.69808,0.69825,0.69805,0.69825,126.23,0.69832,0.69851,0.69831,0.6985,125.12,True
'2018-10-11T01:54:00',0.69825,0.69827,0.6981,0.6981,90.45,0.69851,0.69852,0.69835,0.69835,120.25,False
'2018-10-11T01:55:00',0.69812,0.69817,0.69792,0.69795,110.38,0.69835,0.69843,0.6982,0.6982,107.09,False
'2018-10-11T01:56:00',0.69792,0.69792,0.69749,0.6975,136.99,0.6982,0.6982,0.69777,0.69777,117.52,False
'2018-10-11T01:57:00',0.69757,0.6977,0.69757,0.69765,107.8,0.69781,0.69795,0.69781,0.69788,98.44,True
'2018-10-11T01:58:00',0.69762,0.69801,0.69762,0.69791,130.34,0.69788,0.6983,0.69786,0.69817,101.59,False
'2018-10-11T01:59:00',0.69791,0.69803,0.69791,0.69795,94.74,0.69817,0.69825,0.69817,0.69818,72.53,True
'2018-10-11T02:00:00',0.69794,0.69823,0.69794,0.69816,159.0,0.69818,0.69848,0.69818,0.69838,144.68,False
'2018-10-11T02:01:00',0.69815,0.6982,0.69807,0.69812,149.27,0.69838,0.69847,0.69832,0.69836,124.93,False
'2018-10-11T02:02:00',0.69811,0.69812,0.69786,0.69793,129.07,0.69835,0.69838,0.69812,0.69819,136.46,False
'2018-10-11T02:03:00',0.69791,0.69809,0.6979,0.69793,188.36,0.69819,0.69831,0.69814,0.69819,173.71,False
'2018-10-11T02:04:00',0.69793,0.69795,0.69762,0.6978,218.44,0.69819,0.6982,0.69788,0.69805,198.58,True
'2018-10-11T02:05:00',0.69781,0.69821,0.69776,0.69817,205.61,0.69805,0.6984,0.698,0.6984,154.43,True
'2018-10-11T02:06:00',0.69815,0.69835,0.69802,0.69802,164.21,0.69841,0.69859,0.69826,0.69829,177.34,False
'2018-10-11T02:07:00',0.69803,0.69823,0.69793,0.69806,135.1,0.69828,0.69835,0.69819,0.69831,127.04,True
'2018-10-11T02:08:00',0.69806,0.69822,0.69804,0.69805,143.24,0.69831,0.69847,0.6983,0.6983,120.97,False
'2018-10-11T02:09:00',0.69805,0.69811,0.69791,0.69799,177.5,0.6983,0.69837,0.69814,0.69822,129.56,False
'2018-10-11T02:10:00',0.69798,0.69807,0.69778,0.69797,170.56,0.69823,0.6983,0.69802,0.69815,104.8,True
'2018-10-11T02:11:00',0.69798,0.69831,0.69795,0.6983,138.03,0.69815,0.69859,0.69815,0.69857,93.79,True
'2018-10-11T02:12:00',0.69831,0.69842,0.69822,0.69822,148.81,0.69858,0.69868,0.69847,0.69849,149.79,False
'2018-10-11T02:13:00',0.69822,0.69829,0.69821,0.69825,84.59,0.69849,0.69855,0.69846,0.69852,88.9,True
'2018-10-11T02:14:00',0.69825,0.69836,0.69825,0.69833,126.38,0.69852,0.69862,0.69849,0.69856,139.07,True
'2018-10-11T02:15:00',0.69833,0.69843,0.69819,0.69821,131.29,0.69856,0.69866,0.69842,0.69845,158.24,False
'2018-10-11T02:16:00',0.6982,0.69822,0.69795,0.698,190.59,0.69845,0.69846,0.69821,0.69826,186.12,True
'2018-10-11T02:17:00',0.69801,0.69834,0.698,0.6982,201.53,0.69826,0.6986,0.69824,0.69845,200.01,False
'2018-10-11T02:18:00',0.69818,0.69821,0.69794,0.69805,136.02,0.69845,0.69848,0.69819,0.69832,144.26,False
'2018-10-11T02:19:00',0.69805,0.69806,0.69798,0.69805,113.11,0.69832,0.69832,0.69823,0.69828,101.34,False
'2018-10-11T02:20:00',0.69805,0.69805,0.69785,0.69797,179.83,0.6983,0.6983,0.69806,0.6982,172.32,False
'2018-10-11T02:21:00',0.69797,0.69797,0.69786,0.69789,111.32,0.6982,0.6982,0.69809,0.69813,153.67,True
'2018-10-11T02:22:00',0.69787,0.69806,0.69785,0.69806,119.91,0.69813,0.69829,0.69808,0.69829,158.01,True
'2018-10-11T02:23:00',0.69805,0.69841,0.69805,0.69824,210.68,0.69831,0.69868,0.6983,0.69847,173.61,False
'2018-10-11T02:24:00',0.69825,0.69833,0.6982,0.69832,109.56,0.69848,0.69858,0.69841,0.69857,108.3,True
'2018-10-11T02:25:00',0.69832,0.69856,0.69831,0.6985,153.86,0.69857,0.69882,0.69856,0.69877,159.01,True
'2018-10-11T02:26:00',0.69851,0.69862,0.69849,0.69856,112.87,0.69877,0.69885,0.69875,0.69879,100.24,True
'2018-10-11T02:27:00',0.69857,0.69866,0.69856,0.69866,92.99,0.6988,0.69891,0.69878,0.69891,93.92,True
'2018-10-11T02:28:00',0.69866,0.69884,0.69866,0.6988,94.65,0.6989,0.69906,0.6989,0.69903,145.31,True
'2018-10-11T02:29:00',0.6988,0.69888,0.69873,0.69879,106.77,0.69903,0.69911,0.69897,0.69899,146.07,False
'2018-10-11T02:30:00',0.69879,0.69887,0.69877,0.69883,77.15,0.699,0.69907,0.69898,0.69904,128.84,True
'2018-10-11T02:31:00',0.69883,0.69903,0.69881,0.69901,102.87,0.69904,0.69925,0.69902,0.69924,183.15,False
'2018-10-11T02:32:00',0.69901,0.69901,0.69888,0.69898,98.03,0.69924,0.69924,0.69912,0.69922,119.07,False
'2018-10-11T02:33:00',0.69898,0.69899,0.6987,0.69889,177.34,0.69922,0.69922,0.69895,0.69911,162.32,True
'2018-10-11T02:34:00',0.69888,0.69906,0.69884,0.69905,162.37,0.69915,0.69931,0.69909,0.6993,147.39,True
'2018-10-11T02:35:00',0.69904,0.69912,0.69901,0.69905,147.25,0.69929,0.69937,0.69925,0.69929,140.83,True
'2018-10-11T02:36:00',0.69907,0.69916,0.69907,0.69911,93.93,0.69929,0.69941,0.69929,0.69936,99.65,True
'2018-10-11T02:37:00',0.69911,0.69917,0.6991,0.69912,112.58,0.69936,0.69943,0.69928,0.69929,86.72,False
'2018-10-11T02:38:00',0.69912,0.69917,0.6991,0.69916,65.33,0.69929,0.69937,0.69929,0.69935,42.06,False
'2018-10-11T02:39:00',0.69915,0.69916,0.69911,0.69914,79.95,0.69935,0.69937,0.69932,0.69935,58.18,False
'2018-10-11T02:40:00',0.69915,0.69916,0.69907,0.69909,89.1,0.69936,0.69936,0.69927,0.69931,67.74,True
'2018-10-11T02:41:00',0.69908,0.69934,0.69907,0.69929,126.62,0.69931,0.69955,0.69928,0.69951,108.28,False
'2018-10-11T02:42:00',0.69929,0.69929,0.69909,0.6991,97.31,0.69951,0.69952,0.69933,0.69934,86.81,True
'2018-10-11T02:43:00',0.69911,0.69934,0.69911,0.69933,193.04,0.69934,0.6996,0.69934,0.69955,181.06,True
'2018-10-11T02:44:00',0.69934,0.69948,0.69934,0.69945,169.84,0.69957,0.69973,0.69956,0.69971,207.84,True
'2018-10-11T02:45:00',0.69945,0.69953,0.6994,0.69953,206.58,0.69972,0.69976,0.69964,0.69973,204.76,True
'2018-10-11T02:46:00',0.6995,0.6997,0.69942,0.6996,159.43,0.69975,0.69996,0.69965,0.69986,161.58,False
'2018-10-11T02:47:00',0.69961,0.69962,0.69944,0.6995,153.8,0.69988,0.69988,0.69971,0.69974,183.51,False
'2018-10-11T02:48:00',0.6995,0.69952,0.69947,0.69948,118.73,0.69974,0.69977,0.69971,0.69972,117.85,True
'2018-10-11T02:49:00',0.69949,0.69957,0.69943,0.69952,134.37,0.69972,0.69978,0.69964,0.69973,139.67,True
'2018-10-11T02:50:00',0.69951,0.69959,0.69945,0.69958,118.92,0.69972,0.69982,0.69966,0.69982,92.57,True
'2018-10-11T02:51:00',0.69958,0.69962,0.69935,0.69943,162.91,0.69982,0.69985,0.69959,0.69968,113.33,False
'2018-10-11T02:52:00',0.69945,0.6995,0.6994,0.6994,81.08,0.69968,0.69975,0.69964,0.69964,82.4,False
'2018-10-11T02:53:00',0.6994,0.69943,0.69936,0.69937,122.51,0.69964,0.69966,0.6996,0.69961,100.9,False
'2018-10-11T02:54:00',0.6994,0.69941,0.69925,0.69925,166.29,0.69961,0.69962,0.69947,0.69947,113.64,False
'2018-10-11T02:55:00',0.69927,0.6994,0.69927,0.69935,113.02,0.69949,0.69962,0.69949,0.69956,80.81,False
'2018-10-11T02:56:00',0.69936,0.6994,0.69934,0.6994,134.66,0.69959,0.6996,0.69955,0.6996,87.02,False
'2018-10-11T02:57:00',0.69938,0.6994,0.69935,0.69939,106.38,0.6996,0.6996,0.69955,0.69956,63.71,False
'2018-10-11T02:58:00',0.69939,0.6994,0.69935,0.6994,121.94,0.69956,0.6996,0.69952,0.69958,74.79,True
'2018-10-11T02:59:00',0.6994,0.6994,0.6993,0.6994,107.81,0.69958,0.69962,0.6995,0.69962,67.29,True
'2018-10-11T03:00:00',0.6994,0.69953,0.69929,0.69929,199.17,0.69962,0.69975,0.69951,0.69951,141.2,False
'2018-10-11T03:01:00',0.69929,0.69932,0.69921,0.69929,152.7,0.69952,0.69954,0.69942,0.69951,180.28,False
'2018-10-11T03:02:00',0.69928,0.69932,0.69921,0.69928,178.99,0.69951,0.69954,0.69943,0.69948,157.96,True
'2018-10-11T03:03:00',0.69928,0.69934,0.69912,0.69912,188.3,0.6995,0.69955,0.69937,0.69937,149.49,False
'2018-10-11T03:04:00',0.69913,0.69925,0.69911,0.6992,168.21,0.69937,0.69948,0.69935,0.69942,159.23,True
'2018-10-11T03:05:00',0.6992,0.69931,0.69919,0.6993,141.9,0.69941,0.69954,0.69941,0.69952,138.48,True
'2018-10-11T03:06:00',0.69931,0.69945,0.6992,0.69943,150.72,0.69952,0.69967,0.69941,0.69964,89.84,True
'2018-10-11T03:07:00',0.69943,0.69962,0.69943,0.69946,183.45,0.69964,0.69987,0.69964,0.6997,186.23,False
'2018-10-11T03:08:00',0.69946,0.6996,0.69945,0.69947,144.11,0.69971,0.69984,0.69967,0.69969,134.74,False
'2018-10-11T03:09:00',0.69946,0.69952,0.69937,0.69945,103.46,0.69969,0.69976,0.69959,0.69966,87.99,True
'2018-10-11T03:10:00',0.69941,0.69956,0.69935,0.69953,157.59,0.69966,0.69977,0.69957,0.69976,140.86,True
'2018-10-11T03:11:00',0.69952,0.69956,0.69946,0.6995,116.47,0.69973,0.69978,0.6997,0.69973,126.27,False
'2018-10-11T03:12:00',0.6995,0.69952,0.69939,0.69945,137.69,0.69973,0.69973,0.69962,0.6997,115.84,False
'2018-10-11T03:13:00',0.69945,0.69945,0.69935,0.69944,141.5,0.6997,0.6997,0.69958,0.69967,138.7,False
'2018-10-11T03:14:00',0.69944,0.69944,0.69927,0.69931,165.23,0.69968,0.69968,0.6995,0.69953,116.36,False
'2018-10-11T03:15:00',0.69931,0.69934,0.6991,0.6991,210.26,0.69952,0.69959,0.69932,0.69932,179.69,False
'2018-10-11T03:16:00',0.6991,0.69921,0.69905,0.69907,189.65,0.69933,0.69945,0.69928,0.69933,181.31,False
'2018-10-11T03:17:00',0.69907,0.69907,0.69882,0.69892,199.32,0.69933,0.69933,0.69908,0.69919,201.02,False
'2018-10-11T03:18:00',0.69895,0.69904,0.69891,0.69896,124.89,0.69918,0.69928,0.69916,0.69919,151.07,False
'2018-10-11T03:19:00',0.69896,0.699,0.6989,0.6989,144.02,0.69919,0.69923,0.69911,0.69912,122.08,False
'2018-10-11T03:20:00',0.69892,0.69892,0.69884,0.69888,127.99,0.69912,0.69914,0.69902,0.69905,80.28,False
'2018-10-11T03:21:00',0.69887,0.69887,0.69867,0.6987,163.26,0.69905,0.69905,0.69887,0.69892,129.01,False
'2018-10-11T03:22:00',0.6987,0.69881,0.69867,0.6987,176.29,0.69892,0.69903,0.6989,0.69891,133.48,False
'2018-10-11T03:23:00',0.6987,0.69873,0.69837,0.69837,163.94,0.69891,0.69894,0.69863,0.69863,142.52,False
'2018-10-11T03:24:00',0.69837,0.69851,0.69829,0.69846,184.49,0.69864,0.69879,0.69852,0.69873,161.32,False
'2018-10-11T03:25:00',0.69846,0.69846,0.6979,0.69821,193.01,0.69872,0.69872,0.69813,0.69845,200.27,True
'2018-10-11T03:26:00',0.69822,0.69857,0.69819,0.69853,152.72,0.69846,0.69881,0.69844,0.69878,145.05,True
'2018-10-11T03:27:00',0.69855,0.69873,0.69855,0.69865,158.75,0.6988,0.699,0.69879,0.69888,162.03,False
'2018-10-11T03:28:00',0.69865,0.69868,0.69851,0.69853,167.52,0.69886,0.69893,0.69875,0.69876,143.29,True
'2018-10-11T03:29:00',0.69853,0.69871,0.69845,0.69862,172.54,0.69874,0.69896,0.6987,0.69886,142.06,False
'2018-10-11T03:30:00',0.6986,0.69862,0.69844,0.69848,218.3,0.69884,0.69885,0.69868,0.69874,180.87,False
'2018-10-11T03:31:00',0.69846,0.69861,0.69846,0.6986,157.73,0.69871,0.69884,0.6987,0.69884,127.37,True
'2018-10-11T03:32:00',0.69861,0.69865,0.6985,0.69865,126.99,0.69884,0.69886,0.69873,0.69885,96.36,True
'2018-10-11T03:33:00',0.69865,0.69865,0.69851,0.69859,137.61,0.69888,0.69888,0.69872,0.6988,104.54,True
'2018-10-11T03:34:00',0.69858,0.69887,0.69855,0.69887,140.1,0.69879,0.69911,0.69875,0.69911,122.67,True
'2018-10-11T03:35:00',0.69887,0.69898,0.69869,0.69875,208.54,0.69911,0.69924,0.69893,0.69899,243.57,False
'2018-10-11T03:36:00',0.69875,0.69881,0.6985,0.69855,183.6,0.69899,0.69904,0.69874,0.69878,187.79,False
'2018-10-11T03:37:00',0.69852,0.6987,0.69852,0.69865,159.48,0.69878,0.69896,0.69877,0.6989,167.39,True
'2018-10-11T03:38:00',0.69865,0.69887,0.69862,0.69883,163.86,0.6989,0.69911,0.69887,0.69907,147.54,True
'2018-10-11T03:39:00',0.69884,0.69889,0.69875,0.69878,113.19,0.69907,0.69912,0.69901,0.69902,113.71,False
'2018-10-11T03:40:00',0.69878,0.69881,0.69852,0.69866,176.54,0.69902,0.69903,0.69877,0.6989,169.16,True
'2018-10-11T03:41:00',0.69867,0.69905,0.69867,0.69892,153.55,0.69891,0.69932,0.69891,0.69916,152.76,False
'2018-10-11T03:42:00',0.69892,0.699,0.69885,0.69894,164.25,0.69916,0.69925,0.69908,0.69919,177.4,False
'2018-10-11T03:43:00',0.69891,0.69893,0.69884,0.69891,179.31,0.69918,0.69919,0.69909,0.69916,191.77,False
'2018-10-11T03:44:00',0.6989,0.6989,0.69863,0.69872,133.58,0.69916,0.69916,0.69888,0.69898,157.3,False
'2018-10-11T03:45:00',0.69871,0.69875,0.69864,0.69871,149.37,0.69897,0.699,0.69889,0.69896,155.98,True
'2018-10-11T03:46:00',0.6987,0.69903,0.69858,0.69858,189.65,0.69895,0.69926,0.69886,0.69886,188.12,False
'2018-10-11T03:47:00',0.69858,0.69871,0.69828,0.69835,196.0,0.69885,0.69898,0.69853,0.69859,199.12,False
'2018-10-11T03:48:00',0.69837,0.69848,0.69819,0.69848,174.31,0.69861,0.69873,0.69843,0.69872,184.32,False
'2018-10-11T03:49:00',0.69848,0.69848,0.6981,0.69824,158.43,0.69873,0.69873,0.69836,0.6985,161.43,False
'2018-10-11T03:50:00',0.69824,0.6983,0.69806,0.69807,200.96,0.6985,0.69855,0.69831,0.69832,190.87,False
'2018-10-11T03:51:00',0.69809,0.69824,0.69793,0.69795,318.84,0.69832,0.6985,0.69817,0.69818,297.65,False
'2018-10-11T03:52:00',0.69795,0.69821,0.69787,0.69805,269.39,0.69816,0.69845,0.69812,0.6983,233.51,False
'2018-10-11T03:53:00',0.69805,0.6981,0.69741,0.69746,291.59,0.69828,0.69832,0.69765,0.69775,293.75,False
'2018-10-11T03:54:00',0.69748,0.6977,0.6974,0.69766,281.03,0.69775,0.69795,0.69766,0.69791,264.57,True
'2018-10-11T03:55:00',0.69765,0.69775,0.69745,0.69745,267.69,0.69792,0.698,0.69767,0.69767,212.02,True
'2018-10-11T03:56:00',0.69745,0.6979,0.69721,0.69781,330.66,0.69769,0.69815,0.69747,0.6981,340.03,False
'2018-10-11T03:57:00',0.69781,0.69785,0.69741,0.69752,304.57,0.69808,0.69811,0.69768,0.69779,354.18,False
'2018-10-11T03:58:00',0.69749,0.69771,0.69733,0.69737,322.94,0.69776,0.698,0.69755,0.69761,291.37,False
'2018-10-11T03:59:00',0.69738,0.69772,0.69728,0.69768,273.34,0.69763,0.69798,0.69753,0.69792,236.38,True
'2018-10-11T04:00:00',0.69766,0.69777,0.69728,0.6974,289.47,0.69793,0.69801,0.69751,0.69763,286.39,False
'2018-10-11T04:01:00',0.6974,0.69749,0.69735,0.69746,230.91,0.69763,0.69774,0.69757,0.6977,227.82,True
'2018-10-11T04:02:00',0.6975,0.69756,0.69725,0.69734,184.95,0.6977,0.69778,0.69748,0.69758,210.32,False
'2018-10-11T04:03:00',0.69734,0.6975,0.69722,0.69749,215.45,0.69758,0.69774,0.69745,0.69774,243.58,True
'2018-10-11T04:04:00',0.69751,0.69758,0.69738,0.69754,180.1,0.69775,0.69781,0.69761,0.69774,194.61,False
'2018-10-11T04:05:00',0.69754,0.69754,0.69736,0.69746,158.54,0.69776,0.69776,0.69759,0.69769,214.8,True
'2018-10-11T04:06:00',0.69746,0.69766,0.69737,0.69744,208.8,0.69769,0.69789,0.69761,0.69768,215.31,False
'2018-10-11T04:07:00',0.69744,0.69746,0.69705,0.6971,129.18,0.69768,0.69768,0.69731,0.69735,142.19,False
'2018-10-11T04:08:00',0.69711,0.69739,0.69706,0.69738,144.54,0.69735,0.69764,0.69731,0.69764,145.85,True
'2018-10-11T04:09:00',0.69738,0.6975,0.69732,0.69732,140.78,0.69764,0.69775,0.69758,0.69758,149.25,False
'2018-10-11T04:10:00',0.69732,0.69746,0.6972,0.69746,222.59,0.69758,0.6977,0.69748,0.69769,190.93,True
'2018-10-11T04:11:00',0.69745,0.69766,0.69745,0.69765,194.49,0.69769,0.69791,0.69768,0.69788,157.0,True
'2018-10-11T04:12:00',0.69763,0.69768,0.69748,0.6975,145.98,0.69787,0.69792,0.69771,0.69772,133.68,False
'2018-10-11T04:13:00',0.6975,0.6976,0.69748,0.69751,155.04,0.69773,0.69782,0.69771,0.69774,125.43,True
'2018-10-11T04:14:00',0.69751,0.69766,0.6975,0.69754,114.34,0.69774,0.6979,0.69771,0.69777,103.62,True
'2018-10-11T04:15:00',0.69755,0.6978,0.69754,0.69779,143.91,0.69778,0.69804,0.69775,0.69802,114.96,True
'2018-10-11T04:16:00',0.69778,0.69824,0.69778,0.6981,213.12,0.69802,0.69849,0.69802,0.69835,250.85,False
'2018-10-11T04:17:00',0.69806,0.69806,0.69787,0.69794,174.17,0.69833,0.69833,0.69811,0.69819,180.17,False
'2018-10-11T04:18:00',0.69793,0.698,0.69786,0.69795,201.27,0.69819,0.69825,0.69811,0.69818,206.55,True
'2018-10-11T04:19:00',0.69795,0.69808,0.69795,0.698,143.8,0.6982,0.69831,0.6982,0.69826,166.23,False
'2018-10-11T04:20:00',0.698,0.698,0.69791,0.69796,154.26,0.69825,0.69825,0.69814,0.69818,145.69,True
'2018-10-11T04:21:00',0.69795,0.69814,0.69794,0.69808,141.16,0.69816,0.69836,0.69816,0.69833,119.28,True
'2018-10-11T04:22:00',0.69813,0.69825,0.69805,0.69814,256.95,0.69838,0.69848,0.69831,0.6984,252.7,True
'2018-10-11T04:23:00',0.69813,0.69826,0.69813,0.69817,222.97,0.69838,0.69851,0.69836,0.69841,207.47,False
'2018-10-11T04:24:00',0.69819,0.69823,0.69803,0.69804,172.72,0.69841,0.69846,0.69827,0.69828,130.91,False
'2018-10-11T04:25:00',0.69804,0.6981,0.69789,0.69792,205.87,0.69827,0.69833,0.69815,0.69818,191.45,False
'2018-10-11T04:26:00',0.69795,0.698,0.69785,0.69785,170.19,0.6982,0.69823,0.69808,0.69808,167.78,False
'2018-10-11T04:27:00',0.69782,0.69785,0.69765,0.6977,153.7,0.69803,0.69809,0.69791,0.69795,175.81,False
'2018-10-11T04:28:00',0.69768,0.69781,0.69765,0.69779,155.57,0.69795,0.69804,0.69791,0.69801,151.54,True
'2018-10-11T04:29:00',0.69778,0.69785,0.69776,0.69776,86.92,0.69798,0.69808,0.69797,0.698,118.35,True
'2018-10-11T04:30:00',0.69777,0.69796,0.69776,0.69794,167.79,0.698,0.6982,0.69799,0.69819,199.49,False
'2018-10-11T04:31:00',0.69796,0.69796,0.69775,0.6978,175.07,0.69818,0.69819,0.69798,0.69805,156.58,False
'2018-10-11T04:32:00',0.6978,0.6978,0.69761,0.69768,186.81,0.69804,0.69804,0.69786,0.69789,186.69,False
'2018-10-11T04:33:00',0.69768,0.69769,0.69756,0.69762,177.83,0.69791,0.69793,0.69778,0.69781,162.51,True
'2018-10-11T04:34:00',0.69762,0.69772,0.69762,0.69767,91.04,0.69782,0.69795,0.69782,0.69787,145.5,True
'2018-10-11T04:35:00',0.69767,0.69782,0.69767,0.69772,100.47,0.69788,0.69802,0.69788,0.69792,165.8,False
'2018-10-11T04:36:00',0.69771,0.69772,0.69753,0.69758,110.9,0.69789,0.69794,0.69776,0.69784,156.07,True
'2018-10-11T04:37:00',0.69758,0.69774,0.69758,0.6977,142.95,0.69784,0.69798,0.69781,0.69791,170.04,False
'2018-10-11T04:38:00',0.69768,0.69771,0.69759,0.69761,141.66,0.69791,0.69795,0.69782,0.69785,147.29,True
'2018-10-11T04:39:00',0.6976,0.69772,0.69753,0.69769,169.62,0.69786,0.69795,0.69775,0.69793,187.52,False
'2018-10-11T04:40:00',0.69769,0.69771,0.6975,0.69763,162.42,0.69793,0.69796,0.69774,0.69786,156.62,True
'2018-10-11T04:41:00',0.69764,0.69779,0.69763,0.69779,173.25,0.69786,0.69803,0.69785,0.69803,145.76,True
'2018-10-11T04:42:00',0.6978,0.69791,0.69773,0.69773,153.37,0.69803,0.69815,0.69798,0.69798,130.41,True
'2018-10-11T04:43:00',0.69773,0.69793,0.69765,0.69788,113.44,0.69798,0.69819,0.69788,0.69811,102.86,True
'2018-10-11T04:44:00',0.69789,0.69799,0.6977,0.69775,166.29,0.69814,0.69824,0.69796,0.69799,142.83,False
'2018-10-11T04:45:00',0.69777,0.6979,0.69767,0.69769,183.64,0.698,0.69813,0.69793,0.69793,149.04,False
'2018-10-11T04:46:00',0.6977,0.69773,0.69765,0.6977,152.16,0.69794,0.69797,0.69789,0.69795,123.65,False
'2018-10-11T04:47:00',0.69771,0.69773,0.69752,0.69756,133.13,0.69795,0.69796,0.69775,0.69778,126.63,False
'2018-10-11T04:48:00',0.69755,0.6976,0.69751,0.69758,132.59,0.69779,0.69785,0.69775,0.69781,131.91,True
'2018-10-11T04:49:00',0.69757,0.69773,0.69751,0.69761,150.04,0.69781,0.69798,0.69777,0.69786,129.84,False
'2018-10-11T04:50:00',0.69761,0.69768,0.69731,0.69745,159.51,0.69787,0.69792,0.69757,0.6977,157.54,False
'2018-10-11T04:51:00',0.69749,0.69755,0.6974,0.69746,202.22,0.69772,0.69777,0.69764,0.6977,209.91,True
'2018-10-11T04:52:00',0.69745,0.6976,0.69744,0.69758,168.9,0.69771,0.69784,0.69767,0.69784,163.53,True
'2018-10-11T04:53:00',0.69759,0.6976,0.69747,0.69748,163.67,0.69781,0.69785,0.6977,0.6977,144.8,False
'2018-10-11T04:54:00',0.69748,0.69752,0.69736,0.69739,201.97,0.69769,0.69775,0.69761,0.69763,165.83,False
'2018-10-11T04:55:00',0.69741,0.6975,0.69733,0.69747,136.7,0.69763,0.69771,0.69757,0.69771,112.4,False
'2018-10-11T04:56:00',0.69748,0.69749,0.69729,0.6974,180.98,0.6977,0.69772,0.69753,0.69763,141.88,True
'2018-10-11T04:57:00',0.6974,0.69755,0.69735,0.69744,146.9,0.69762,0.69778,0.69758,0.69769,111.96,True
'2018-10-11T04:58:00',0.69746,0.69765,0.69745,0.6976,174.0,0.69769,0.69787,0.69769,0.69781,156.69,True
'2018-10-11T04:59:00',0.69756,0.69769,0.69754,0.69765,140.74,0.6978,0.69789,0.69778,0.69787,135.18,False
'2018-10-11T05:00:00',0.69766,0.69768,0.69747,0.6975,222.87,0.6979,0.6979,0.6977,0.69773,157.32,False
'2018-10-11T05:01:00',0.6975,0.6976,0.69743,0.69746,197.0,0.69774,0.69783,0.69766,0.69767,134.57,True
'2018-10-11T05:02:00',0.69746,0.69765,0.69746,0.69763,184.59,0.69767,0.6979,0.69767,0.69787,161.81,False
'2018-10-11T05:03:00',0.69762,0.69763,0.69751,0.69752,152.86,0.69785,0.69785,0.69774,0.69777,128.21,True
'2018-10-11T05:04:00',0.69753,0.69765,0.69752,0.69761,175.17,0.69776,0.69787,0.69775,0.69784,156.38,False
'2018-10-11T05:05:00',0.69762,0.69762,0.69752,0.69754,144.35,0.69784,0.69784,0.69774,0.69775,141.59,False
'2018-10-11T05:06:00',0.69753,0.69753,0.69745,0.6975,107.71,0.69776,0.69777,0.69767,0.69773,102.03,True
'2018-10-11T05:07:00',0.6975,0.69754,0.69742,0.69752,84.02,0.69774,0.69776,0.69766,0.69774,90.32,False
'2018-10-11T05:08:00',0.69751,0.69751,0.69741,0.69747,102.53,0.69775,0.69775,0.69762,0.69769,128.35,False
'2018-10-11T05:09:00',0.69747,0.69747,0.69742,0.69743,109.36,0.69771,0.69771,0.69764,0.69764,97.05,False
'2018-10-11T05:10:00',0.69742,0.69745,0.69732,0.69736,151.9,0.69764,0.69768,0.69754,0.69758,130.22,False
'2018-10-11T05:11:00',0.69736,0.69736,0.69715,0.69716,157.41,0.69759,0.6976,0.69737,0.69737,127.59,False
'2018-10-11T05:12:00',0.69715,0.69723,0.69713,0.69716,140.68,0.69739,0.69748,0.69738,0.69741,133.93,False
'2018-10-11T05:13:00',0.69717,0.6972,0.69714,0.69714,130.91,0.69741,0.69742,0.69735,0.69736,109.75,True
'2018-10-11T05:14:00',0.69714,0.69727,0.69714,0.69726,86.91,0.69736,0.69749,0.69736,0.69746,109.35,True
'2018-10-11T05:15:00',0.69725,0.6973,0.69724,0.6973,89.93,0.69745,0.69753,0.69745,0.69752,115.96,False
'2018-10-11T05:16:00',0.6973,0.6973,0.69724,0.69724,74.5,0.69752,0.69752,0.69745,0.69746,131.95,False
'2018-10-11T05:17:00',0.69724,0.69724,0.69711,0.69716,125.41,0.69746,0.69746,0.69735,0.69739,118.82,True
'2018-10-11T05:18:00',0.69716,0.69724,0.69713,0.69713,104.67,0.6974,0.69748,0.69736,0.69737,89.13,True
'2018-10-11T05:19:00',0.69716,0.69729,0.69702,0.69706,124.53,0.69738,0.69751,0.69725,0.6973,148.82,True
'2018-10-11T05:20:00',0.69706,0.69731,0.69702,0.69717,192.91,0.6973,0.69755,0.69726,0.6974,190.68,False
'2018-10-11T05:21:00',0.69717,0.69717,0.69693,0.69695,136.26,0.6974,0.69742,0.69719,0.6972,134.17,False
'2018-10-11T05:22:00',0.69696,0.69703,0.69686,0.69703,135.98,0.6972,0.69726,0.69712,0.69726,124.32,True
'2018-10-11T05:23:00',0.69703,0.69728,0.69698,0.6971,180.8,0.69729,0.6975,0.69723,0.6973,137.42,False
'2018-10-11T05:24:00',0.69708,0.6972,0.69708,0.69717,126.06,0.69733,0.69744,0.69733,0.69741,95.69,True
'2018-10-11T05:25:00',0.6972,0.6973,0.69719,0.6973,144.51,0.6974,0.69753,0.6974,0.69752,102.84,False
'2018-10-11T05:26:00',0.69729,0.6973,0.6972,0.6973,119.37,0.69752,0.69753,0.69742,0.6975,73.4,True
'2018-10-11T05:27:00',0.69729,0.6973,0.69729,0.69729,68.39,0.69751,0.69755,0.69751,0.69755,43.53,True
'2018-10-11T05:28:00',0.69729,0.69744,0.69728,0.69744,146.81,0.69755,0.69767,0.6975,0.69767,106.12,True
'2018-10-11T05:29:00',0.69743,0.69765,0.69741,0.69757,179.58,0.69767,0.69789,0.69765,0.69781,145.89,True
'2018-10-11T05:30:00',0.69758,0.69786,0.69749,0.69752,207.23,0.69783,0.69808,0.69775,0.69775,201.68,False
'2018-10-11T05:31:00',0.69752,0.69759,0.69746,0.69756,130.09,0.69775,0.6978,0.6977,0.69779,114.67,True
'2018-10-11T05:32:00',0.69756,0.69759,0.6974,0.69741,180.59,0.69779,0.69782,0.69765,0.69765,127.62,False
'2018-10-11T05:33:00',0.6974,0.69759,0.6974,0.69753,114.2,0.69765,0.69781,0.69765,0.69775,92.04,False
'2018-10-11T05:34:00',0.69755,0.69755,0.69732,0.69738,169.22,0.69775,0.69777,0.69755,0.6976,157.8,True
'2018-10-11T05:35:00',0.69739,0.69757,0.69733,0.69746,196.76,0.69762,0.6978,0.69755,0.6977,186.78,False
'2018-10-11T05:36:00',0.69746,0.69752,0.69741,0.69745,127.54,0.6977,0.69776,0.69765,0.69771,139.17,True
'2018-10-11T05:37:00',0.69747,0.69768,0.69747,0.69753,169.88,0.69771,0.69792,0.69771,0.69777,200.61,True
'2018-10-11T05:38:00',0.69753,0.69783,0.69752,0.69775,214.9,0.69777,0.69809,0.69775,0.69799,197.08,False
'2018-10-11T05:39:00',0.69773,0.69773,0.69755,0.69755,152.17,0.69799,0.69799,0.69778,0.6978,164.2,False
'2018-10-11T05:40:00',0.69755,0.69773,0.69747,0.69768,195.24,0.69781,0.69798,0.6977,0.69793,170.43,False
'2018-10-11T05:41:00',0.69768,0.69773,0.69764,0.69768,167.68,0.69792,0.69798,0.6979,0.69791,163.3,False
'2018-10-11T05:42:00',0.69769,0.69773,0.69756,0.69759,160.82,0.69794,0.69797,0.69776,0.69779,118.11,False
'2018-10-11T05:43:00',0.69756,0.69763,0.69746,0.69749,138.15,0.69779,0.69783,0.69768,0.69771,84.27,False
'2018-10-11T05:44:00',0.6975,0.69753,0.69746,0.69748,94.72,0.6977,0.69774,0.69769,0.69769,57.83,True
'2018-10-11T05:45:00',0.69748,0.69756,0.69745,0.69752,115.96,0.69771,0.69777,0.69766,0.69773,70.69,True
'2018-10-11T05:46:00',0.69752,0.69758,0.69745,0.69747,104.46,0.69773,0.6978,0.69767,0.69769,85.26,False
'2018-10-11T05:47:00',0.69748,0.69755,0.69743,0.69745,145.15,0.69769,0.69777,0.69767,0.69768,101.47,True
'2018-10-11T05:48:00',0.69745,0.69781,0.69744,0.69765,127.81,0.69768,0.69805,0.69766,0.69788,151.74,False
'2018-10-11T05:49:00',0.69765,0.69775,0.69757,0.69764,129.69,0.69787,0.69796,0.6978,0.69787,141.19,False
'2018-10-11T05:50:00',0.69765,0.69771,0.6976,0.69762,163.81,0.69786,0.69795,0.69782,0.69783,167.83,True
'2018-10-11T05:51:00',0.69765,0.69778,0.69764,0.69766,92.65,0.69786,0.69801,0.69786,0.69788,120.71,False
'2018-10-11T05:52:00',0.69766,0.69774,0.69761,0.6977,127.11,0.69789,0.69795,0.69784,0.69791,145.52,True
'2018-10-11T05:53:00',0.6977,0.69775,0.69769,0.69775,164.39,0.69791,0.69798,0.69789,0.69798,122.81,True
'2018-10-11T05:54:00',0.69776,0.69781,0.69771,0.69774,152.24,0.69797,0.69802,0.69791,0.69795,154.35,False
'2018-10-11T05:55:00',0.69774,0.69778,0.6977,0.69771,111.2,0.69795,0.69799,0.69789,0.69791,122.25,False
'2018-10-11T05:56:00',0.69771,0.69778,0.6977,0.69778,100.58,0.69791,0.69798,0.69789,0.69798,119.11,True
'2018-10-11T05:57:00',0.69778,0.6978,0.69772,0.69776,79.72,0.69798,0.69798,0.69791,0.69796,102.39,True
'2018-10-11T05:58:00',0.69778,0.69786,0.69775,0.69784,108.07,0.69798,0.69807,0.69792,0.69805,116.17,False
'2018-10-11T05:59:00',0.69783,0.69784,0.69773,0.6978,73.12,0.69805,0.69805,0.69794,0.69801,115.23,True
'2018-10-11T06:00:00',0.69784,0.69787,0.69775,0.69787,126.67,0.69804,0.69808,0.69795,0.69808,146.99,False
'2018-10-11T06:01:00',0.69785,0.69785,0.69768,0.69768,136.36,0.69806,0.69806,0.6979,0.6979,148.95,False
'2018-10-11T06:02:00',0.69769,0.69769,0.69759,0.69759,113.03,0.69791,0.69791,0.69779,0.69779,120.25,False
'2018-10-11T06:03:00',0.69759,0.69766,0.69755,0.69762,93.09,0.69778,0.69787,0.69776,0.69783,85.11,False
'2018-10-11T06:04:00',0.69762,0.69765,0.69746,0.69754,169.5,0.69783,0.69784,0.69768,0.69776,122.26,False
'2018-10-11T06:05:00',0.69754,0.69761,0.69754,0.69757,71.46,0.69776,0.69783,0.69775,0.69777,70.78,True
'2018-10-11T06:06:00',0.69762,0.69762,0.69748,0.6975,97.42,0.69781,0.69783,0.6977,0.6977,75.51,False
'2018-10-11T06:07:00',0.69748,0.69755,0.69748,0.6975,71.22,0.6977,0.69774,0.69768,0.69771,82.37,True
'2018-10-11T06:08:00',0.6975,0.69773,0.6975,0.69771,106.97,0.69769,0.69793,0.69769,0.69792,111.4,True
'2018-10-11T06:09:00',0.69771,0.69774,0.69764,0.69773,96.28,0.69791,0.69795,0.69785,0.69793,82.29,True
'2018-10-11T06:10:00',0.69773,0.69775,0.69758,0.69759,162.58,0.69793,0.69797,0.69779,0.69781,151.98,False
'2018-10-11T06:11:00',0.69759,0.69765,0.69758,0.69765,118.06,0.6978,0.69786,0.69779,0.69786,90.27,True
'2018-10-11T06:12:00',0.69766,0.69769,0.69764,0.69767,110.62,0.69786,0.69789,0.69783,0.69786,97.16,True
'2018-10-11T06:13:00',0.69765,0.69778,0.69765,0.69776,107.14,0.69786,0.69798,0.69786,0.69797,110.63,True
'2018-10-11T06:14:00',0.69776,0.69778,0.69775,0.69776,101.13,0.69797,0.69799,0.69794,0.69796,102.33,False
'2018-10-11T06:15:00',0.69777,0.69778,0.69756,0.69757,127.61,0.69796,0.69796,0.69778,0.69779,115.96,False
'2018-10-11T06:16:00',0.69757,0.69765,0.69756,0.69761,173.32,0.69778,0.69786,0.69778,0.69782,123.79,True
'2018-10-11T06:17:00',0.69761,0.69766,0.69755,0.69764,87.17,0.6978,0.69786,0.69777,0.69786,69.56,True
'2018-10-11T06:18:00',0.69764,0.69769,0.69755,0.69755,96.82,0.69785,0.69788,0.69776,0.69777,81.6,False
'2018-10-11T06:19:00',0.69754,0.69761,0.69742,0.69742,125.27,0.69775,0.69782,0.69764,0.69764,106.85,False
'2018-10-11T06:20:00',0.69743,0.6975,0.69734,0.69749,108.11,0.69765,0.69771,0.69756,0.69769,90.64,True
'2018-10-11T06:21:00',0.69748,0.69752,0.69744,0.69746,78.3,0.69769,0.69773,0.69764,0.69766,71.45,False
'2018-10-11T06:22:00',0.69744,0.69747,0.69736,0.69736,80.37,0.69765,0.69769,0.69757,0.69757,76.87,False
'2018-10-11T06:23:00',0.69736,0.69736,0.69718,0.69723,125.33,0.69758,0.69758,0.6974,0.69745,101.7,False
'2018-10-11T06:24:00',0.69722,0.69724,0.69704,0.6971,131.11,0.69744,0.69745,0.69725,0.6973,111.29,False
'2018-10-11T06:25:00',0.69708,0.69718,0.69705,0.69711,144.95,0.6973,0.69738,0.69726,0.69732,94.42,True
'2018-10-11T06:26:00',0.69711,0.69718,0.69705,0.69717,134.09,0.69732,0.69739,0.69726,0.69739,99.21,True
'2018-10-11T06:27:00',0.69718,0.6972,0.6971,0.6972,111.17,0.69739,0.6974,0.69733,0.6974,130.21,True
'2018-10-11T06:28:00',0.69718,0.69724,0.69715,0.69717,152.93,0.69739,0.69745,0.69735,0.69737,99.92,False
'2018-10-11T06:29:00',0.69715,0.69719,0.69707,0.69713,127.98,0.69736,0.69738,0.69727,0.69735,99.41,False
'2018-10-11T06:30:00',0.69712,0.69717,0.69705,0.69715,199.4,0.69733,0.69738,0.69727,0.69735,147.5,True
'2018-10-11T06:31:00',0.69715,0.69723,0.69714,0.69723,133.73,0.69735,0.6974,0.69733,0.6974,94.36,True
'2018-10-11T06:32:00',0.69721,0.69742,0.69719,0.6974,170.39,0.6974,0.69764,0.69739,0.6976,135.84,True
'2018-10-11T06:33:00',0.69741,0.69747,0.69731,0.69735,169.41,0.6976,0.6977,0.69752,0.69757,160.9,False
'2018-10-11T06:34:00',0.69735,0.69735,0.6972,0.6972,175.98,0.69755,0.69755,0.69742,0.69742,150.9,False
'2018-10-11T06:35:00',0.69721,0.69727,0.69715,0.69718,119.35,0.69742,0.69747,0.69736,0.6974,95.69,False
'2018-10-11T06:36:00',0.69718,0.69726,0.69717,0.6972,82.77,0.69739,0.69746,0.69738,0.6974,74.68,True
'2018-10-11T06:37:00',0.69721,0.69733,0.69719,0.69727,122.84,0.6974,0.69752,0.69739,0.69748,100.04,True
'2018-10-11T06:38:00',0.69727,0.69743,0.69727,0.69737,151.42,0.69749,0.69765,0.69748,0.69758,102.35,True
'2018-10-11T06:39:00',0.69739,0.69744,0.69732,0.69742,129.19,0.6976,0.69764,0.69754,0.69762,92.38,True
'2018-10-11T06:40:00',0.69741,0.69751,0.69739,0.69745,119.58,0.69763,0.69771,0.69761,0.69768,126.46,True
'2018-10-11T06:41:00',0.69746,0.69755,0.69745,0.69752,119.88,0.69768,0.69774,0.69767,0.69772,92.89,True
'2018-10-11T06:42:00',0.69751,0.69755,0.6974,0.6975,180.47,0.69772,0.69776,0.69759,0.69769,136.63,False
'2018-10-11T06:43:00',0.6975,0.6975,0.69736,0.69742,142.3,0.69769,0.6977,0.69758,0.69763,111.69,False
'2018-10-11T06:44:00',0.69742,0.69742,0.69735,0.69737,139.09,0.69763,0.69763,0.69756,0.69758,120.37,False
'2018-10-11T06:45:00',0.69736,0.69741,0.69732,0.69739,124.8,0.69758,0.69761,0.69753,0.69758,108.47,False
'2018-10-11T06:46:00',0.69739,0.69741,0.69736,0.69739,83.46,0.69758,0.69761,0.69756,0.6976,110.77,False
'2018-10-11T06:47:00',0.69739,0.69739,0.69728,0.69733,154.43,0.69758,0.6976,0.69749,0.69754,138.53,False
'2018-10-11T06:48:00',0.69732,0.69737,0.69726,0.69732,127.34,0.69753,0.69757,0.69747,0.69752,133.11,True
'2018-10-11T06:49:00',0.69732,0.69743,0.69722,0.69742,139.17,0.69752,0.69764,0.69744,0.69762,120.95,False
'2018-10-11T06:50:00',0.69741,0.69741,0.69715,0.6972,135.44,0.69758,0.69758,0.69737,0.69741,137.54,False
'2018-10-11T06:51:00',0.69721,0.69728,0.69715,0.69727,124.59,0.69741,0.69749,0.69736,0.69747,122.82,True
'2018-10-11T06:52:00',0.69727,0.69734,0.69718,0.69727,105.91,0.69747,0.69755,0.6974,0.69748,103.84,False
'2018-10-11T06:53:00',0.69729,0.6973,0.69722,0.6973,130.72,0.69748,0.69751,0.69743,0.69751,106.72,True
'2018-10-11T06:54:00',0.69729,0.69731,0.69721,0.69725,114.38,0.69751,0.69753,0.69743,0.69747,133.03,True
'2018-10-11T06:55:00',0.69724,0.69736,0.69723,0.69734,121.28,0.69745,0.69756,0.69743,0.69755,130.66,True
'2018-10-11T06:56:00',0.69734,0.69744,0.69731,0.69735,124.13,0.69755,0.69765,0.69753,0.69757,120.04,False
'2018-10-11T06:57:00',0.69734,0.69742,0.69727,0.6974,121.91,0.69754,0.69763,0.69748,0.69763,117.24,True
'2018-10-11T06:58:00',0.69742,0.69746,0.69741,0.69745,67.76,0.69763,0.69768,0.69761,0.69766,68.74,False
'2018-10-11T06:59:00',0.69746,0.69746,0.69736,0.69738,112.64,0.69766,0.69767,0.69756,0.6976,128.93,False
'2018-10-11T07:00:00',0.69738,0.69744,0.69735,0.69738,115.91,0.6976,0.69765,0.69754,0.6976,139.55,False
'2018-10-11T07:01:00',0.6974,0.6974,0.69727,0.69732,106.77,0.69759,0.69761,0.69747,0.69753,120.52,False
'2018-10-11T07:02:00',0.69731,0.69731,0.69721,0.69727,112.7,0.69752,0.69752,0.69742,0.69749,131.14,False
'2018-10-11T07:03:00',0.69727,0.69728,0.69709,0.69717,238.5,0.69749,0.69749,0.69728,0.6974,233.71,True
'2018-10-11T07:04:00',0.69717,0.6973,0.69717,0.6973,187.45,0.6974,0.69753,0.69739,0.69753,168.69,True
'2018-10-11T07:05:00',0.6973,0.69748,0.6973,0.69748,192.16,0.69753,0.6977,0.69753,0.6977,196.86,True
'2018-10-11T07:06:00',0.6975,0.69759,0.69747,0.69759,93.27,0.69771,0.69781,0.69768,0.6978,86.94,True
'2018-10-11T07:07:00',0.6976,0.69765,0.69753,0.6976,169.2,0.69782,0.69785,0.69771,0.6978,176.57,True
'2018-10-11T07:08:00',0.6976,0.69776,0.69757,0.6977,164.15,0.6978,0.69798,0.69778,0.69788,207.16,False
'2018-10-11T07:09:00',0.69769,0.6977,0.69752,0.69752,117.52,0.6979,0.6979,0.69776,0.69777,122.46,True
'2018-10-11T07:10:00',0.69755,0.69776,0.69755,0.69774,100.3,0.69776,0.69797,0.69774,0.69795,117.44,True
'2018-10-11T07:11:00',0.69773,0.69776,0.69765,0.69772,171.69,0.69793,0.698,0.69786,0.69795,194.51,False
'2018-10-11T07:12:00',0.69772,0.69777,0.69766,0.69771,113.18,0.69795,0.69798,0.69788,0.6979,137.47,True
'2018-10-11T07:13:00',0.6977,0.6978,0.6977,0.69775,127.47,0.6979,0.69802,0.6979,0.69798,142.54,True
'2018-10-11T07:14:00',0.69775,0.69786,0.69775,0.6978,140.87,0.69798,0.69808,0.69794,0.698,152.84,False
'2018-10-11T07:15:00',0.69777,0.6978,0.69762,0.6977,148.96,0.69799,0.69799,0.69784,0.6979,148.29,False
'2018-10-11T07:16:00',0.6977,0.69773,0.6976,0.69762,145.87,0.69788,0.69795,0.6978,0.69784,152.44,False
'2018-10-11T07:17:00',0.69763,0.6977,0.69759,0.69767,138.73,0.69784,0.6979,0.6978,0.69789,158.58,False
'2018-10-11T07:18:00',0.69767,0.69769,0.69755,0.69758,146.86,0.69789,0.69789,0.69776,0.6978,168.86,False
'2018-10-11T07:19:00',0.69759,0.69768,0.69752,0.69766,180.93,0.69778,0.6979,0.69773,0.69789,188.98,False
'2018-10-11T07:20:00',0.69765,0.69768,0.6975,0.69755,161.39,0.69789,0.69789,0.69772,0.69777,148.3,False
'2018-10-11T07:21:00',0.69755,0.69755,0.6974,0.69742,140.33,0.69776,0.69776,0.69763,0.69763,139.87,False
'2018-10-11T07:22:00',0.69741,0.69741,0.69727,0.69729,166.68,0.69764,0.69764,0.69748,0.69752,178.05,False
'2018-10-11T07:23:00',0.6973,0.69741,0.6973,0.69736,129.38,0.69754,0.69763,0.6975,0.6976,158.89,True
'2018-10-11T07:24:00',0.69737,0.69748,0.69735,0.69741,147.99,0.69759,0.69768,0.69755,0.69763,230.15,False
'2018-10-11T07:25:00',0.69745,0.69748,0.69727,0.6974,127.01,0.69766,0.69767,0.69746,0.69759,185.51,True
'2018-10-11T07:26:00',0.69741,0.69747,0.69739,0.69745,142.05,0.6976,0.6977,0.69758,0.69765,153.26,True
'2018-10-11T07:27:00',0.69745,0.69748,0.69723,0.69723,127.09,0.69767,0.6977,0.69745,0.69745,159.29,False
'2018-10-11T07:28:00',0.69723,0.69735,0.69722,0.69723,124.09,0.69745,0.69758,0.69745,0.69745,136.23,False
'2018-10-11T07:29:00',0.69725,0.69728,0.69716,0.69725,72.32,0.69746,0.69749,0.69739,0.69748,83.89,True
'2018-10-11T07:30:00',0.69725,0.6975,0.69725,0.6974,137.05,0.69748,0.69771,0.69747,0.69763,163.07,False
'2018-10-11T07:31:00',0.6974,0.69745,0.69725,0.6973,117.51,0.69765,0.69768,0.69749,0.69751,154.0,True
'2018-10-11T07:32:00',0.69729,0.69747,0.69729,0.69745,111.3,0.6975,0.69767,0.6975,0.69767,122.04,True
'2018-10-11T07:33:00',0.69745,0.69757,0.69743,0.69756,84.85,0.69767,0.69775,0.69763,0.69774,125.05,True
'2018-10-11T07:34:00',0.69756,0.69769,0.69754,0.69767,88.03,0.69773,0.6979,0.69773,0.69789,128.14,True
'2018-10-11T07:35:00',0.69768,0.69772,0.69765,0.69767,102.92,0.69788,0.69792,0.69785,0.6979,115.01,False
'2018-10-11T07:36:00',0.69767,0.69769,0.69757,0.69767,129.98,0.6979,0.6979,0.69778,0.69788,105.64,True
'2018-10-11T07:37:00',0.69767,0.69782,0.69767,0.69782,58.41,0.69786,0.69804,0.69786,0.69802,71.15,True
'2018-10-11T07:38:00',0.6978,0.6979,0.69777,0.69789,45.99,0.69801,0.69811,0.69798,0.6981,69.0,True
'2018-10-11T07:39:00',0.6979,0.69801,0.6979,0.69791,96.12,0.6981,0.69822,0.6981,0.69814,104.85,False
'2018-10-11T07:40:00',0.69792,0.698,0.69787,0.69789,87.53,0.69814,0.69819,0.69809,0.6981,94.65,True
'2018-10-11T07:41:00',0.69789,0.69805,0.69789,0.69805,116.63,0.6981,0.69828,0.6981,0.69826,111.86,True
'2018-10-11T07:42:00',0.69805,0.69806,0.69791,0.69793,129.2,0.69825,0.69828,0.69814,0.69816,145.27,False
'2018-10-11T07:43:00',0.69793,0.69801,0.69792,0.698,90.33,0.69816,0.69822,0.69815,0.69821,111.81,True
'2018-10-11T07:44:00',0.698,0.69804,0.69792,0.69794,133.62,0.69823,0.69827,0.69813,0.69815,107.96,True
'2018-10-11T07:45:00',0.69795,0.69806,0.69794,0.69806,81.94,0.69816,0.69828,0.69815,0.69828,107.7,True
'2018-10-11T07:46:00',0.69805,0.69808,0.69796,0.69801,96.4,0.69827,0.69828,0.69818,0.69824,102.87,True
'2018-10-11T07:47:00',0.69803,0.69811,0.698,0.69807,85.59,0.69824,0.69833,0.69822,0.69828,87.16,True
'2018-10-11T07:48:00',0.69806,0.69812,0.698,0.698,85.53,0.69828,0.69834,0.69821,0.69822,90.35,True
'2018-10-11T07:49:00',0.698,0.69817,0.698,0.69816,100.83,0.69821,0.69837,0.69821,0.69836,92.76,True
'2018-10-11T07:50:00',0.69816,0.69825,0.69812,0.69812,104.43,0.69837,0.69845,0.6983,0.69834,121.64,False
'2018-10-11T07:51:00',0.69812,0.69812,0.698,0.698,95.1,0.69833,0.69835,0.69822,0.69822,99.3,True
'2018-10-11T07:52:00',0.698,0.69815,0.698,0.69814,105.23,0.69822,0.69836,0.69821,0.69835,89.89,True
'2018-10-11T07:53:00',0.69812,0.69822,0.69808,0.69821,144.17,0.69835,0.69845,0.69831,0.69842,144.15,True
'2018-10-11T07:54:00',0.69821,0.69825,0.69814,0.69814,104.84,0.69842,0.69848,0.69837,0.69837,103.67,False
'2018-10-11T07:55:00',0.69814,0.69814,0.69796,0.69805,191.0,0.69837,0.69837,0.6982,0.69829,218.02,True
'2018-10-11T07:56:00',0.69805,0.69818,0.69805,0.69814,106.84,0.6983,0.6984,0.69828,0.69836,130.56,False
'2018-10-11T07:57:00',0.69814,0.69815,0.69805,0.69812,117.59,0.69836,0.69836,0.69825,0.69832,156.91,True
'2018-10-11T07:58:00',0.69811,0.69817,0.69809,0.6981,63.47,0.69831,0.69837,0.69829,0.69832,126.6,False
'2018-10-11T07:59:00',0.6981,0.69815,0.69809,0.69813,99.65,0.69833,0.69835,0.69827,0.69833,156.89,True
'2018-10-11T08:00:00',0.69814,0.6984,0.69814,0.6984,141.21,0.69834,0.69862,0.69834,0.69861,216.35,False
'2018-10-11T08:01:00',0.69837,0.69837,0.6981,0.6983,172.96,0.69858,0.69858,0.69832,0.69848,244.34,True
'2018-10-11T08:02:00',0.69834,0.69845,0.6983,0.69837,151.96,0.69852,0.69863,0.69852,0.69857,201.91,False
'2018-10-11T08:03:00',0.69831,0.6984,0.69825,0.69825,203.3,0.69852,0.6986,0.69847,0.69847,194.82,False
'2018-10-11T08:04:00',0.69825,0.69829,0.69807,0.69827,180.87,0.69845,0.69851,0.69829,0.69849,211.69,True
'2018-10-11T08:05:00',0.69827,0.6985,0.69826,0.6985,158.32,0.6985,0.69874,0.6985,0.69874,193.47,True
'2018-10-11T08:06:00',0.6985,0.69869,0.69847,0.6985,166.58,0.69874,0.69891,0.6987,0.69873,184.1,False
'2018-10-11T08:07:00',0.69851,0.69851,0.6984,0.69846,143.49,0.69873,0.69874,0.69863,0.69869,170.75,True
'2018-10-11T08:08:00',0.69847,0.6986,0.69841,0.69848,152.24,0.69869,0.69883,0.69865,0.6987,150.9,False
'2018-10-11T08:09:00',0.69847,0.69849,0.6984,0.69849,131.98,0.6987,0.69871,0.69863,0.6987,119.54,True
'2018-10-11T08:10:00',0.69848,0.6985,0.6982,0.69825,214.63,0.6987,0.69873,0.69843,0.6985,237.39,False
'2018-10-11T08:11:00',0.69825,0.69847,0.69821,0.69845,184.03,0.69848,0.69871,0.69844,0.69865,177.2,True
'2018-10-11T08:12:00',0.69845,0.69851,0.6984,0.69851,155.69,0.69865,0.69875,0.69863,0.69875,147.76,True
'2018-10-11T08:13:00',0.69855,0.69855,0.69809,0.69815,237.33,0.69876,0.69878,0.69833,0.6984,235.4,False
'2018-10-11T08:14:00',0.69815,0.6984,0.69811,0.69831,205.74,0.69837,0.69863,0.69835,0.69855,227.3,True
'2018-10-11T08:15:00',0.69831,0.6984,0.6983,0.6983,109.89,0.69855,0.69864,0.69848,0.69848,144.98,False
'2018-10-11T08:16:00',0.6983,0.69835,0.69825,0.69834,102.94,0.69851,0.69858,0.69844,0.69857,134.21,True
'2018-10-11T08:17:00',0.69834,0.69837,0.6983,0.69833,182.07,0.69855,0.6986,0.69852,0.69857,145.18,False
'2018-10-11T08:18:00',0.69833,0.69835,0.69824,0.69825,173.48,0.69857,0.69858,0.69845,0.6985,148.39,True
'2018-10-11T08:19:00',0.69826,0.69836,0.69822,0.69836,143.2,0.69849,0.69861,0.69845,0.69861,129.38,True
'2018-10-11T08:20:00',0.69836,0.69855,0.69835,0.69853,152.27,0.69861,0.69876,0.69855,0.69875,140.51,True
'2018-10-11T08:21:00',0.69852,0.69865,0.69852,0.69855,171.72,0.69875,0.69885,0.69875,0.69879,159.56,True
'2018-10-11T08:22:00',0.69855,0.6987,0.6985,0.69865,167.2,0.69879,0.6989,0.6987,0.69885,150.96,False
'2018-10-11T08:23:00',0.69862,0.69863,0.6985,0.69853,182.72,0.69884,0.69886,0.6987,0.69876,182.56,False
'2018-10-11T08:24:00',0.69853,0.6986,0.6985,0.69853,173.27,0.69876,0.69884,0.69873,0.69879,150.09,True
'2018-10-11T08:25:00',0.69854,0.69868,0.6985,0.69853,205.22,0.69878,0.69891,0.69872,0.69877,199.36,False
'2018-10-11T08:26:00',0.69851,0.6986,0.69849,0.69851,152.74,0.69875,0.69883,0.6987,0.69873,152.23,True
'2018-10-11T08:27:00',0.69855,0.69868,0.69853,0.6986,139.91,0.69874,0.6989,0.69874,0.69881,134.45,False
'2018-10-11T08:28:00',0.69856,0.69866,0.69856,0.6986,150.86,0.69881,0.69889,0.69879,0.69885,144.38,False
'2018-10-11T08:29:00',0.69861,0.69865,0.6986,0.6986,146.88,0.69885,0.69886,0.69882,0.69882,145.84,True
'2018-10-11T08:30:00',0.6986,0.69873,0.6986,0.69867,151.64,0.69883,0.69895,0.69882,0.6989,167.11,True
'2018-10-11T08:31:00',0.69867,0.69881,0.69867,0.69879,115.64,0.69889,0.69903,0.69889,0.699,155.84,False
'2018-10-11T08:32:00',0.69878,0.69879,0.69871,0.69871,104.96,0.69899,0.69899,0.69894,0.69895,120.17,False
'2018-10-11T08:33:00',0.69872,0.69877,0.69851,0.69855,137.22,0.69895,0.69897,0.69874,0.69877,157.48,False
'2018-10-11T08:34:00',0.69855,0.6986,0.69847,0.6985,140.11,0.69877,0.6988,0.69867,0.69872,142.81,True
'2018-10-11T08:35:00',0.6985,0.69869,0.6985,0.69866,164.18,0.69872,0.6989,0.69872,0.69889,156.65,True
'2018-10-11T08:36:00',0.69866,0.6987,0.69854,0.69854,145.92,0.69889,0.69892,0.69874,0.69874,170.9,True
'2018-10-11T08:37:00',0.69854,0.69873,0.69854,0.69864,110.5,0.69874,0.69893,0.69874,0.69884,166.67,True
'2018-10-11T08:38:00',0.69864,0.69878,0.69863,0.69875,114.43,0.69884,0.69898,0.69882,0.69896,150.45,False
'2018-10-11T08:39:00',0.69875,0.69877,0.69868,0.69874,127.0,0.69897,0.699,0.69889,0.69895,143.99,True
'2018-10-11T08:40:00',0.69874,0.69887,0.69862,0.69882,148.68,0.69895,0.6991,0.69884,0.69905,157.58,False
'2018-10-11T08:41:00',0.69881,0.69887,0.69872,0.69887,120.71,0.69904,0.69907,0.69895,0.69907,101.11,False
'2018-10-11T08:42:00',0.69886,0.69886,0.69866,0.69872,131.12,0.69905,0.69907,0.69886,0.69892,94.17,False
'2018-10-11T08:43:00',0.69872,0.69881,0.6987,0.69879,101.96,0.69894,0.69902,0.6989,0.699,110.41,True
'2018-10-11T08:44:00',0.6988,0.69888,0.69877,0.69881,94.85,0.699,0.69908,0.69898,0.69902,96.69,True
'2018-10-11T08:45:00',0.69881,0.69907,0.69879,0.69906,116.84,0.69902,0.69928,0.699,0.69928,145.25,True
'2018-10-11T08:46:00',0.69906,0.69907,0.69895,0.69897,185.41,0.69929,0.69929,0.69915,0.6992,148.99,False
'2018-10-11T08:47:00',0.69899,0.69905,0.69885,0.69896,158.86,0.69922,0.69926,0.69908,0.69917,163.97,True
'2018-10-11T08:48:00',0.69896,0.69911,0.69895,0.69903,83.5,0.69917,0.6993,0.69916,0.69924,109.04,False
'2018-10-11T08:49:00',0.69903,0.69908,0.69897,0.69905,102.81,0.69924,0.6993,0.69918,0.69926,109.11,True
'2018-10-11T08:50:00',0.69905,0.6991,0.69896,0.69902,128.4,0.69926,0.6993,0.69917,0.69925,137.76,True
'2018-10-11T08:51:00',0.69905,0.69917,0.69904,0.69914,128.89,0.69925,0.69938,0.69925,0.69933,154.59,True
'2018-10-11T08:52:00',0.69914,0.69931,0.69914,0.69925,97.47,0.69933,0.6995,0.69933,0.69943,156.06,True
'2018-10-11T08:53:00',0.69925,0.6993,0.6992,0.69927,155.08,0.69944,0.69953,0.69941,0.69946,193.08,True
'2018-10-11T08:54:00',0.69927,0.69935,0.6992,0.69931,121.56,0.69946,0.69954,0.69939,0.69953,165.34,True
'2018-10-11T08:55:00',0.69932,0.69937,0.69923,0.69925,125.03,0.69953,0.69957,0.69942,0.69945,163.98,False
'2018-10-11T08:56:00',0.69925,0.69932,0.69917,0.6992,134.54,0.69945,0.69952,0.69939,0.6994,183.35,False
'2018-10-11T08:57:00',0.6992,0.6992,0.69899,0.69905,183.27,0.69941,0.69942,0.69921,0.69927,238.7,True
'2018-10-11T08:58:00',0.69905,0.6994,0.69905,0.69932,163.33,0.69928,0.6996,0.69925,0.69956,185.2,True
'2018-10-11T08:59:00',0.69934,0.6995,0.6993,0.6994,206.21,0.69956,0.6997,0.6995,0.69962,287.06,True
'2018-10-11T09:00:00',0.6994,0.6996,0.69935,0.69947,218.74,0.69962,0.69982,0.69955,0.69968,267.67,False
'2018-10-11T09:01:00',0.69947,0.69947,0.69926,0.69936,188.51,0.69968,0.69969,0.69948,0.69958,201.74,False
'2018-10-11T09:02:00',0.69932,0.6994,0.69921,0.69923,185.22,0.69955,0.69959,0.69942,0.69944,205.72,False
'2018-10-11T09:03:00',0.6992,0.6992,0.69859,0.6988,246.85,0.69943,0.69943,0.6988,0.69901,311.72,False
'2018-10-11T09:04:00',0.69876,0.69897,0.69876,0.6989,194.16,0.699,0.6992,0.699,0.69909,232.42,False
'2018-10-11T09:05:00',0.6989,0.69895,0.69879,0.6988,170.17,0.69909,0.69914,0.69899,0.69902,183.56,True
'2018-10-11T09:06:00',0.6988,0.69925,0.69875,0.69916,175.25,0.69902,0.69943,0.69894,0.69937,195.82,True
'2018-10-11T09:07:00',0.69914,0.6993,0.69914,0.69927,143.07,0.69938,0.69949,0.69936,0.69949,197.05,True
'2018-10-11T09:08:00',0.6993,0.6994,0.6992,0.69924,183.68,0.69949,0.69961,0.69939,0.69947,220.76,False
'2018-10-11T09:09:00',0.6993,0.6993,0.6992,0.6992,151.06,0.69947,0.69949,0.6994,0.69943,150.67,True
'2018-10-11T09:10:00',0.6992,0.69955,0.6992,0.69955,197.73,0.69943,0.69975,0.69942,0.69975,222.03,True
'2018-10-11T09:11:00',0.69955,0.69959,0.69941,0.6995,159.62,0.69976,0.69981,0.69964,0.69973,212.48,False
'2018-10-11T09:12:00',0.69955,0.6996,0.6995,0.69959,185.55,0.69976,0.69978,0.69972,0.69978,202.2,True
'2018-10-11T09:13:00',0.69959,0.69965,0.69941,0.69942,149.78,0.69981,0.69983,0.69963,0.69965,144.95,False
'2018-10-11T09:14:00',0.69942,0.69958,0.69932,0.69958,192.41,0.69966,0.69975,0.69955,0.69975,192.29,True
'2018-10-11T09:15:00',0.69958,0.69958,0.69936,0.69939,166.3,0.69977,0.69977,0.69959,0.6996,187.38,False
'2018-10-11T09:16:00',0.69938,0.69952,0.69932,0.69952,159.6,0.6996,0.69974,0.69953,0.69974,142.76,True
'2018-10-11T09:17:00',0.69954,0.70012,0.69954,0.70007,265.43,0.69974,0.70032,0.69974,0.70028,236.16,True
'2018-10-11T09:18:00',0.70007,0.70021,0.7,0.70015,219.45,0.70028,0.70042,0.70021,0.70036,216.85,False
'2018-10-11T09:19:00',0.70015,0.70017,0.70005,0.70005,139.24,0.70036,0.70037,0.70023,0.70024,161.27,False
'2018-10-11T09:20:00',0.70005,0.70005,0.69995,0.70005,143.68,0.70024,0.70025,0.70013,0.70023,171.02,True
'2018-10-11T09:21:00',0.70005,0.7001,0.69989,0.70005,137.96,0.70024,0.7003,0.7001,0.70022,184.48,False
'2018-10-11T09:22:00',0.7,0.70005,0.69995,0.70005,134.48,0.70021,0.70023,0.70015,0.70023,180.47,True
'2018-10-11T09:23:00',0.70005,0.70035,0.70002,0.7003,185.67,0.70024,0.70054,0.70022,0.70052,227.55,True
'2018-10-11T09:24:00',0.70032,0.70035,0.70011,0.70035,161.64,0.70051,0.70056,0.70032,0.70055,214.2,True
'2018-10-11T09:25:00',0.70035,0.7004,0.70015,0.70015,161.0,0.70056,0.70062,0.70035,0.70035,186.05,False
'2018-10-11T09:26:00',0.70015,0.70025,0.70014,0.70025,165.93,0.70037,0.70045,0.70036,0.70043,176.23,True
'2018-10-11T09:27:00',0.70021,0.70028,0.7001,0.7002,157.68,0.70045,0.7005,0.70032,0.70041,167.55,True
'2018-10-11T09:28:00',0.7002,0.70045,0.7002,0.70043,162.64,0.70042,0.70065,0.70041,0.70065,181.95,True
'2018-10-11T09:29:00',0.70043,0.7007,0.70042,0.70065,193.53,0.70065,0.70093,0.70062,0.70085,244.18,True
'2018-10-11T09:30:00',0.70065,0.7007,0.70043,0.70044,197.3,0.70084,0.70094,0.70061,0.70062,211.79,True
'2018-10-11T09:31:00',0.70042,0.70083,0.7004,0.7008,225.58,0.70063,0.70104,0.7006,0.701,296.58,True
'2018-10-11T09:32:00',0.70075,0.70085,0.70065,0.70075,240.65,0.70098,0.70108,0.70088,0.70097,210.25,True
'2018-10-11T09:33:00',0.70075,0.70087,0.70066,0.70072,171.0,0.70097,0.70105,0.70087,0.70093,163.93,False
'2018-10-11T09:34:00',0.70072,0.70079,0.7006,0.70071,168.39,0.70093,0.701,0.7008,0.70093,202.19,True
'2018-10-11T09:35:00',0.70071,0.70085,0.70055,0.70066,186.61,0.70093,0.70104,0.70076,0.70085,230.17,False
'2018-10-11T09:36:00',0.70066,0.70066,0.70031,0.70035,217.14,0.70086,0.70086,0.70052,0.70057,230.06,False
'2018-10-11T09:37:00',0.70035,0.7006,0.70032,0.7006,159.95,0.70058,0.70083,0.70055,0.70083,167.02,True
'2018-10-11T09:38:00',0.70059,0.70072,0.70055,0.7006,186.71,0.7008,0.70093,0.70078,0.70081,185.04,False
'2018-10-11T09:39:00',0.7006,0.70066,0.70051,0.70055,179.83,0.70081,0.70089,0.70072,0.70078,224.9,True
'2018-10-11T09:40:00',0.70055,0.70075,0.70049,0.70065,229.86,0.70078,0.70097,0.7007,0.70089,240.52,True
'2018-10-11T09:41:00',0.70065,0.701,0.70065,0.70098,196.83,0.70088,0.70122,0.70086,0.70119,198.14,False
'2018-10-11T09:42:00',0.70098,0.70098,0.70067,0.70072,181.43,0.7012,0.7012,0.70087,0.70092,161.62,False
'2018-10-11T09:43:00',0.70072,0.70082,0.70045,0.70055,291.35,0.70093,0.70103,0.70067,0.70076,257.88,True
'2018-10-11T09:44:00',0.70056,0.7009,0.70049,0.70085,181.79,0.70076,0.70111,0.70071,0.70106,161.18,True
'2018-10-11T09:45:00',0.70085,0.70099,0.70067,0.7007,204.56,0.70106,0.70122,0.70089,0.70092,229.59,False
'2018-10-11T09:46:00',0.70075,0.70085,0.7006,0.70065,182.8,0.70093,0.70103,0.70082,0.70084,199.37,False
'2018-10-11T09:47:00',0.70065,0.70065,0.70039,0.7005,219.2,0.70084,0.70086,0.70061,0.70074,236.55,True
'2018-10-11T09:48:00',0.70051,0.7008,0.70051,0.70075,165.97,0.70075,0.701,0.70074,0.70097,184.41,True
'2018-10-11T09:49:00',0.70071,0.70082,0.7007,0.70078,160.84,0.70095,0.70105,0.70094,0.701,169.89,True
'2018-10-11T09:50:00',0.70078,0.70093,0.70073,0.70091,176.34,0.701,0.70115,0.70094,0.70114,159.85,False
'2018-10-11T09:51:00',0.70093,0.70093,0.70054,0.70067,218.47,0.70113,0.70114,0.70074,0.70089,192.54,False
'2018-10-11T09:52:00',0.70067,0.70074,0.70057,0.70058,192.3,0.70089,0.70094,0.70078,0.70078,219.28,False
'2018-10-11T09:53:00',0.70058,0.70065,0.70045,0.70045,177.54,0.70078,0.70085,0.70063,0.70064,168.56,False
'2018-10-11T09:54:00',0.70045,0.7006,0.70041,0.70041,128.45,0.70064,0.70077,0.70059,0.70059,97.97,False
'2018-10-11T09:55:00',0.70041,0.7005,0.70041,0.70049,115.56,0.70059,0.70067,0.70059,0.70067,66.15,True
'2018-10-11T09:56:00',0.7005,0.70052,0.7004,0.7004,176.41,0.70068,0.70071,0.70057,0.70057,87.75,False
'2018-10-11T09:57:00',0.7004,0.70047,0.70038,0.70038,174.35,0.70059,0.70066,0.70056,0.70056,95.2,False
'2018-10-11T09:58:00',0.70038,0.70038,0.70019,0.7002,214.29,0.70056,0.70056,0.7004,0.70044,186.79,False
'2018-10-11T09:59:00',0.70021,0.70026,0.70014,0.7002,195.28,0.70044,0.70047,0.70035,0.7004,164.66,False
'2018-10-11T10:00:00',0.7002,0.70026,0.70011,0.70023,206.8,0.7004,0.70046,0.7003,0.70045,172.67,True
'2018-10-11T10:01:00',0.70022,0.70031,0.7001,0.7003,182.66,0.70044,0.7005,0.70031,0.7005,203.22,True
'2018-10-11T10:02:00',0.70032,0.70065,0.70025,0.70065,193.05,0.7005,0.70087,0.70048,0.70087,168.24,True
'2018-10-11T10:03:00',0.70062,0.70088,0.70057,0.70088,219.01,0.70085,0.7011,0.70079,0.7011,181.88,True
'2018-10-11T10:04:00',0.7009,0.701,0.70085,0.70099,184.57,0.7011,0.70123,0.70108,0.70121,193.78,True
'2018-10-11T10:05:00',0.70099,0.70112,0.70091,0.70091,185.97,0.70121,0.70135,0.70114,0.70115,165.4,False
'2018-10-11T10:06:00',0.70091,0.70103,0.70087,0.70088,163.29,0.70114,0.70124,0.70109,0.7011,111.85,False
'2018-10-11T10:07:00',0.70088,0.70094,0.70064,0.70064,219.78,0.7011,0.70115,0.70088,0.70088,171.28,False
'2018-10-11T10:08:00',0.70068,0.7008,0.7006,0.70077,196.24,0.70087,0.70099,0.7008,0.70098,165.85,True
'2018-10-11T10:09:00',0.7008,0.7009,0.70075,0.70082,135.98,0.70098,0.70109,0.70093,0.70101,118.3,False
'2018-10-11T10:10:00',0.70081,0.70085,0.70055,0.70058,203.41,0.70101,0.70103,0.70076,0.70081,141.0,False
'2018-10-11T10:11:00',0.7006,0.70066,0.70049,0.70052,177.03,0.70079,0.70089,0.70071,0.70075,164.72,False
'2018-10-11T10:12:00',0.70052,0.7006,0.70047,0.70056,154.68,0.70074,0.70079,0.7007,0.70076,116.18,True
'2018-10-11T10:13:00',0.70058,0.70062,0.7005,0.70052,123.72,0.70078,0.70083,0.70068,0.70071,88.93,True
'2018-10-11T10:14:00',0.70051,0.70072,0.70051,0.70065,173.68,0.70071,0.70093,0.7007,0.70087,106.45,False
'2018-10-11T10:15:00',0.70065,0.7007,0.7004,0.70046,109.84,0.70085,0.70087,0.70059,0.70069,120.04,False
'2018-10-11T10:16:00',0.70045,0.70057,0.7004,0.70057,129.26,0.70067,0.70076,0.7006,0.70076,170.71,False
'2018-10-11T10:17:00',0.70055,0.70056,0.70035,0.70039,119.75,0.70076,0.70077,0.70052,0.7006,95.08,False
'2018-10-11T10:18:00',0.7004,0.70049,0.7003,0.7003,145.28,0.7006,0.70068,0.7005,0.70051,120.0,True
'2018-10-11T10:19:00',0.7003,0.70055,0.7003,0.70045,155.2,0.70051,0.70073,0.70051,0.70066,166.13,False
'2018-10-11T10:20:00',0.70045,0.70048,0.70039,0.70045,165.57,0.70067,0.70068,0.70059,0.70061,166.09,True
'2018-10-11T10:21:00',0.70045,0.7005,0.70039,0.70048,152.81,0.70061,0.7007,0.70058,0.70069,162.86,True
'2018-10-11T10:22:00',0.7005,0.70057,0.70049,0.70057,123.85,0.7007,0.70078,0.70068,0.70077,130.23,True
'2018-10-11T10:23:00',0.7006,0.70081,0.7006,0.7008,134.03,0.70079,0.70102,0.70079,0.701,173.1,True
'2018-10-11T10:24:00',0.70077,0.7009,0.70072,0.70086,213.25,0.701,0.70112,0.70094,0.70109,220.85,True
'2018-10-11T10:25:00',0.7009,0.70104,0.70087,0.70096,163.25,0.70112,0.70126,0.7011,0.70119,151.44,False
'2018-10-11T10:26:00',0.70096,0.701,0.70088,0.70089,156.55,0.70119,0.70123,0.70109,0.7011,154.67,False
'2018-10-11T10:27:00',0.70089,0.70096,0.70088,0.7009,102.91,0.70109,0.70118,0.70108,0.70111,115.38,True
'2018-10-11T10:28:00',0.70091,0.70102,0.70077,0.70093,160.02,0.70108,0.70124,0.701,0.70114,167.11,False
'2018-10-11T10:29:00',0.70092,0.70095,0.7008,0.70084,135.96,0.70113,0.70118,0.701,0.70105,145.78,False
'2018-10-11T10:30:00',0.70084,0.70088,0.7008,0.70085,124.47,0.70105,0.70109,0.701,0.70106,114.02,False
'2018-10-11T10:31:00',0.70082,0.70082,0.7007,0.70075,129.82,0.70105,0.70106,0.70089,0.70096,104.43,True
'2018-10-11T10:32:00',0.70076,0.7009,0.70065,0.70081,126.22,0.70096,0.70108,0.70086,0.70101,126.58,False
'2018-10-11T10:33:00',0.70081,0.70084,0.7007,0.7007,108.69,0.70101,0.70102,0.7009,0.70091,121.43,False
'2018-10-11T10:34:00',0.7007,0.7007,0.70067,0.70069,30.76,0.70091,0.70091,0.7009,0.7009,45.99,True
'2018-10-11T10:35:00',0.70069,0.7008,0.70061,0.70078,126.32,0.7009,0.70098,0.70082,0.70098,141.58,False
'2018-10-11T10:36:00',0.70077,0.70077,0.70056,0.7006,93.14,0.701,0.701,0.70077,0.70077,89.79,False
'2018-10-11T10:37:00',0.7006,0.70064,0.70046,0.70048,106.23,0.70077,0.7008,0.70067,0.70067,90.11,False
'2018-10-11T10:38:00',0.70049,0.7006,0.70045,0.70059,107.62,0.70067,0.7008,0.70062,0.7008,98.43,True
'2018-10-11T10:39:00',0.7006,0.70065,0.70056,0.70064,91.82,0.70079,0.70084,0.70078,0.70084,84.71,True
'2018-10-11T10:40:00',0.70064,0.70068,0.7006,0.70063,109.15,0.70083,0.70088,0.70081,0.70084,89.96,True
'2018-10-11T10:41:00',0.70062,0.70078,0.70058,0.70078,167.26,0.70083,0.70097,0.70078,0.70095,146.87,True
'2018-10-11T10:42:00',0.70076,0.70104,0.70075,0.70104,104.44,0.70099,0.70125,0.70095,0.70125,98.57,True
'2018-10-11T10:43:00',0.70101,0.70112,0.701,0.70108,121.47,0.70122,0.70133,0.70122,0.70129,132.38,False
'2018-10-11T10:44:00',0.70107,0.70108,0.70095,0.70098,81.14,0.70128,0.70129,0.70115,0.70118,80.83,True
'2018-10-11T10:45:00',0.701,0.70115,0.701,0.70109,109.46,0.7012,0.70133,0.7012,0.7013,103.17,True
'2018-10-11T10:46:00',0.70109,0.70126,0.70109,0.70118,92.01,0.70129,0.70145,0.70129,0.70139,82.63,False
'2018-10-11T10:47:00',0.70118,0.70121,0.70102,0.70111,129.47,0.70139,0.7014,0.70124,0.7013,109.13,False
'2018-10-11T10:48:00',0.70111,0.70111,0.70086,0.70092,136.07,0.7013,0.7013,0.70106,0.70112,137.76,False
'2018-10-11T10:49:00',0.70089,0.70096,0.70084,0.70095,118.23,0.7011,0.70119,0.70105,0.70115,109.91,False
'2018-10-11T10:50:00',0.70096,0.70096,0.70075,0.7008,192.49,0.70114,0.70114,0.70097,0.701,161.82,False
'2018-10-11T10:51:00',0.70078,0.70081,0.70066,0.70071,110.08,0.70099,0.70102,0.70087,0.70093,127.87,True
'2018-10-11T10:52:00',0.7007,0.70082,0.7007,0.70077,145.64,0.70091,0.70101,0.70088,0.70098,141.31,True
'2018-10-11T10:53:00',0.70077,0.70091,0.70077,0.7008,153.74,0.70098,0.7011,0.70098,0.70101,148.79,False
'2018-10-11T10:54:00',0.7008,0.7009,0.70076,0.70087,142.9,0.70101,0.7011,0.701,0.70107,139.0,True
'2018-10-11T10:55:00',0.70085,0.701,0.70085,0.70097,86.37,0.70107,0.7012,0.70107,0.7012,82.87,False
'2018-10-11T10:56:00',0.70096,0.70096,0.7008,0.70084,122.76,0.7012,0.7012,0.701,0.70104,107.93,False
'2018-10-11T10:57:00',0.70083,0.70085,0.70065,0.70082,173.62,0.70104,0.70106,0.70085,0.70102,160.62,False
'2018-10-11T10:58:00',0.7008,0.7008,0.70065,0.70075,136.18,0.70101,0.70102,0.70089,0.70096,150.7,True
'2018-10-11T10:59:00',0.70075,0.70085,0.70067,0.70069,108.8,0.70096,0.70104,0.70089,0.70089,126.58,False
'2018-10-11T11:00:00',0.70069,0.70081,0.70056,0.7008,142.22,0.70089,0.70103,0.70078,0.70101,164.79,True
'2018-10-11T11:01:00',0.70081,0.70082,0.70061,0.70061,116.37,0.701,0.70102,0.70083,0.70083,126.83,False
'2018-10-11T11:02:00',0.70063,0.70075,0.7005,0.70068,160.13,0.70084,0.70095,0.70069,0.70091,204.77,True
'2018-10-11T11:03:00',0.70068,0.70085,0.70065,0.70069,142.01,0.70091,0.70105,0.70086,0.70093,162.29,False
'2018-10-11T11:04:00',0.70069,0.70081,0.7006,0.7007,125.75,0.70092,0.70103,0.70079,0.70088,166.46,False
'2018-10-11T11:05:00',0.70066,0.70076,0.70055,0.70055,160.56,0.70087,0.70096,0.70075,0.70076,185.45,False
'2018-10-11T11:06:00',0.70055,0.70065,0.70051,0.70055,138.29,0.70076,0.70088,0.7007,0.70073,172.12,False
'2018-10-11T11:07:00',0.70055,0.70055,0.70041,0.70051,145.13,0.70075,0.70075,0.70064,0.70074,158.09,False
'2018-10-11T11:08:00',0.7005,0.7005,0.7003,0.70036,131.03,0.70073,0.70073,0.70051,0.70058,154.25,False
'2018-10-11T11:09:00',0.70037,0.7004,0.70028,0.70028,100.97,0.70059,0.70059,0.7005,0.7005,122.27,False
'2018-10-11T11:10:00',0.7003,0.70035,0.70025,0.70035,145.07,0.70049,0.70054,0.70046,0.70052,146.09,False
'2018-10-11T11:11:00',0.70035,0.70035,0.7002,0.70024,156.76,0.70052,0.70053,0.7004,0.70045,140.07,True
'2018-10-11T11:12:00',0.70023,0.7004,0.70019,0.70019,159.65,0.70045,0.7006,0.70038,0.70039,172.18,True
'2018-10-11T11:13:00',0.70019,0.7004,0.70019,0.7004,121.69,0.70039,0.70061,0.70039,0.70057,136.08,False
'2018-10-11T11:14:00',0.7004,0.7004,0.70031,0.70031,116.19,0.70058,0.70061,0.70051,0.70051,106.44,False
'2018-10-11T11:15:00',0.70031,0.70035,0.70022,0.70035,113.85,0.70053,0.70057,0.70045,0.70057,107.03,True
'2018-10-11T11:16:00',0.70035,0.7004,0.7003,0.70035,110.74,0.70057,0.70059,0.7005,0.70054,108.24,True
'2018-10-11T11:17:00',0.70035,0.70045,0.70025,0.70045,132.64,0.70054,0.70063,0.70046,0.70062,144.65,True
'2018-10-11T11:18:00',0.70045,0.7005,0.70036,0.70037,97.77,0.70062,0.70067,0.70056,0.70057,129.02,False
'2018-10-11T11:19:00',0.70037,0.70041,0.70032,0.7004,145.37,0.70058,0.7006,0.70053,0.70059,139.91,True
'2018-10-11T11:20:00',0.70042,0.7006,0.70042,0.70045,118.98,0.7006,0.70077,0.7006,0.70064,125.72,True
'2018-10-11T11:21:00',0.70045,0.70075,0.70043,0.70072,140.6,0.70065,0.70097,0.70065,0.70094,159.51,True
'2018-10-11T11:22:00',0.70071,0.70082,0.7007,0.70081,124.85,0.70094,0.70104,0.70092,0.70103,137.03,True
'2018-10-11T11:23:00',0.7008,0.701,0.70075,0.701,198.49,0.70101,0.7012,0.70097,0.7012,179.38,True
'2018-10-11T11:24:00',0.701,0.7011,0.70094,0.70105,143.06,0.7012,0.70133,0.70115,0.70127,134.65,False
'2018-10-11T11:25:00',0.70105,0.70105,0.70092,0.70092,137.92,0.70127,0.70127,0.70115,0.70115,139.08,False
'2018-10-11T11:26:00',0.70093,0.70094,0.70084,0.7009,115.39,0.70114,0.70114,0.70105,0.70109,132.84,True
'2018-10-11T11:27:00',0.70089,0.70097,0.70085,0.70095,83.88,0.70108,0.70116,0.70106,0.70115,87.54,True
'2018-10-11T11:28:00',0.70094,0.70103,0.70085,0.701,105.61,0.70115,0.70124,0.70106,0.7012,139.75,True
'2018-10-11T11:29:00',0.701,0.70111,0.70092,0.70106,109.05,0.70118,0.70131,0.70112,0.70129,121.83,False
'2018-10-11T11:30:00',0.70105,0.7011,0.70099,0.70099,91.21,0.70127,0.70132,0.70119,0.7012,99.81,False
'2018-10-11T11:31:00',0.70099,0.70101,0.70092,0.701,95.44,0.7012,0.70121,0.70111,0.7012,97.56,True
'2018-10-11T11:32:00',0.701,0.70115,0.701,0.7011,132.71,0.7012,0.70135,0.70119,0.7013,140.98,False
'2018-10-11T11:33:00',0.7011,0.70111,0.70085,0.70096,141.82,0.7013,0.7013,0.70104,0.70117,125.69,False
'2018-10-11T11:34:00',0.70097,0.70097,0.7009,0.70094,119.19,0.70117,0.70118,0.70109,0.70113,95.21,True
'2018-10-11T11:35:00',0.70093,0.70099,0.70092,0.70098,104.17,0.70115,0.70119,0.7011,0.70119,90.18,True
'2018-10-11T11:36:00',0.70099,0.70104,0.70083,0.70087,122.1,0.70119,0.70123,0.701,0.7011,125.02,False
'2018-10-11T11:37:00',0.70087,0.70097,0.70086,0.70096,91.0,0.70107,0.70118,0.70105,0.70115,84.65,False
'2018-10-11T11:38:00',0.70094,0.70096,0.70085,0.70094,105.74,0.70111,0.70115,0.70105,0.70115,112.19,True
'2018-10-11T11:39:00',0.70094,0.70098,0.70092,0.70094,87.14,0.70115,0.70118,0.70112,0.70113,103.02,False
'2018-10-11T11:40:00',0.70095,0.70095,0.70071,0.70095,126.52,0.70112,0.70114,0.70092,0.70114,153.35,True
'2018-10-11T11:41:00',0.70095,0.70108,0.70095,0.70108,167.89,0.70115,0.7013,0.70115,0.7013,163.05,True
'2018-10-11T11:42:00',0.70108,0.70125,0.70106,0.7012,225.16,0.7013,0.70147,0.70126,0.70143,219.2,False
'2018-10-11T11:43:00',0.7012,0.7012,0.7011,0.70115,135.2,0.70143,0.70143,0.70132,0.70137,120.33,True
'2018-10-11T11:44:00',0.70116,0.70133,0.70112,0.70133,129.11,0.70138,0.70154,0.70134,0.70154,121.36,True
'2018-10-11T11:45:00',0.70135,0.70149,0.7013,0.70147,91.61,0.70154,0.70169,0.70153,0.70167,85.69,True
'2018-10-11T11:46:00',0.70147,0.70167,0.70145,0.7016,117.74,0.70166,0.70188,0.70163,0.70179,122.55,False
'2018-10-11T11:47:00',0.70161,0.70161,0.7014,0.70142,101.0,0.70179,0.70181,0.7016,0.70163,101.81,False
'2018-10-11T11:48:00',0.70143,0.7016,0.70135,0.70155,109.75,0.70163,0.70179,0.70155,0.70175,91.24,True
'2018-10-11T11:49:00',0.70155,0.70161,0.70153,0.70159,100.33,0.70176,0.70182,0.70174,0.70178,78.88,False
'2018-10-11T11:50:00',0.70159,0.70159,0.70147,0.70154,180.96,0.70175,0.70178,0.70169,0.70175,175.27,False
'2018-10-11T11:51:00',0.70153,0.70155,0.70134,0.70135,163.79,0.70175,0.70176,0.70152,0.70158,160.81,True
'2018-10-11T11:52:00',0.7014,0.70163,0.7014,0.7016,184.45,0.70158,0.70184,0.70158,0.7018,159.69,True
'2018-10-11T11:53:00',0.7016,0.7019,0.7016,0.70187,136.65,0.70181,0.7021,0.7018,0.70208,131.94,True
'2018-10-11T11:54:00',0.70188,0.70192,0.70176,0.70176,106.67,0.70208,0.7021,0.70193,0.70194,136.94,False
'2018-10-11T11:55:00',0.70176,0.70187,0.70174,0.70184,115.83,0.70193,0.70204,0.7019,0.70199,145.2,True
'2018-10-11T11:56:00',0.70185,0.70191,0.70146,0.70149,158.91,0.702,0.70205,0.70169,0.7017,166.56,False
'2018-10-11T11:57:00',0.70149,0.70165,0.70149,0.7015,148.13,0.7017,0.70186,0.70166,0.70166,185.15,False
'2018-10-11T11:58:00',0.7015,0.70152,0.70129,0.70132,162.55,0.70167,0.70172,0.70148,0.70152,183.55,False
'2018-10-11T11:59:00',0.70135,0.70135,0.7012,0.70131,177.24,0.70151,0.70156,0.70139,0.70152,178.14,True
'2018-10-11T12:00:00',0.70135,0.70145,0.70125,0.7013,173.84,0.70153,0.70165,0.70146,0.70152,200.5,False
'2018-10-11T12:01:00',0.7013,0.70135,0.7012,0.7013,141.39,0.70151,0.70156,0.70143,0.7015,177.99,True
'2018-10-11T12:02:00',0.7013,0.70145,0.70126,0.7014,141.17,0.7015,0.70166,0.70147,0.70158,165.92,False
'2018-10-11T12:03:00',0.70135,0.7014,0.7011,0.70115,143.88,0.70158,0.7016,0.70131,0.70138,148.75,False
'2018-10-11T12:04:00',0.70115,0.70135,0.70115,0.70131,135.79,0.70138,0.70156,0.70138,0.70152,144.2,False
'2018-10-11T12:05:00',0.70132,0.70135,0.70115,0.70125,134.55,0.70152,0.70154,0.70137,0.70146,131.89,False
'2018-10-11T12:06:00',0.70125,0.70127,0.7011,0.70116,152.91,0.70145,0.70149,0.70128,0.70136,145.29,False
'2018-10-11T12:07:00',0.70115,0.70118,0.70105,0.70106,134.33,0.70137,0.70139,0.70127,0.7013,143.14,True
'2018-10-11T12:08:00',0.70106,0.70129,0.70106,0.70121,131.95,0.70129,0.70149,0.70128,0.70142,112.5,True
'2018-10-11T12:09:00',0.7012,0.7013,0.70113,0.7013,139.78,0.7014,0.7015,0.70133,0.7015,120.2,True
'2018-10-11T12:10:00',0.7013,0.70143,0.70127,0.70142,114.99,0.70152,0.70163,0.70148,0.70162,110.23,True
'2018-10-11T12:11:00',0.70141,0.70144,0.70119,0.70123,131.17,0.70163,0.70165,0.7014,0.70145,129.39,False
'2018-10-11T12:12:00',0.70123,0.70124,0.70114,0.70115,114.86,0.70145,0.70145,0.70135,0.70137,104.63,False
'2018-10-11T12:13:00',0.70113,0.70119,0.7011,0.70116,127.87,0.70135,0.7014,0.7013,0.70136,100.13,True
'2018-10-11T12:14:00',0.70114,0.7012,0.7011,0.70113,201.3,0.70134,0.7014,0.7013,0.70135,172.6,False
'2018-10-11T12:15:00',0.70113,0.70115,0.70076,0.70085,229.44,0.70135,0.70136,0.70099,0.70106,202.03,False
'2018-10-11T12:16:00',0.70086,0.70095,0.70078,0.70079,245.78,0.70108,0.70118,0.701,0.701,230.49,False
'2018-10-11T12:17:00',0.70079,0.70086,0.70065,0.7008,153.29,0.70102,0.70107,0.70089,0.70102,163.84,False
'2018-10-11T12:18:00',0.7008,0.70085,0.70056,0.7006,130.07,0.70102,0.70106,0.70079,0.70081,137.78,False
'2018-10-11T12:19:00',0.7006,0.70068,0.7006,0.7006,121.6,0.70081,0.7009,0.7008,0.7008,122.67,False
'2018-10-11T12:20:00',0.70059,0.70066,0.70054,0.70065,129.98,0.7008,0.70086,0.70075,0.70086,121.39,True
'2018-10-11T12:21:00',0.70068,0.7007,0.70058,0.70064,129.62,0.70087,0.7009,0.70077,0.70084,107.31,False
'2018-10-11T12:22:00',0.70064,0.70065,0.70056,0.70065,122.24,0.70084,0.70086,0.70076,0.70086,94.28,True
'2018-10-11T12:23:00',0.70065,0.70066,0.70055,0.7006,142.94,0.70086,0.70086,0.70074,0.70081,149.31,False
'2018-10-11T12:24:00',0.7006,0.7006,0.70024,0.7003,185.41,0.70081,0.70081,0.70046,0.7005,166.02,False
'2018-10-11T12:25:00',0.70032,0.70036,0.70027,0.70032,135.67,0.70053,0.70059,0.70049,0.70051,134.53,True
'2018-10-11T12:26:00',0.70031,0.70054,0.7003,0.7005,124.59,0.70051,0.70075,0.70051,0.70072,139.83,True
'2018-10-11T12:27:00',0.7005,0.70061,0.7004,0.7006,187.44,0.7007,0.70082,0.70062,0.7008,150.96,True
'2018-10-11T12:28:00',0.7006,0.70086,0.7006,0.70069,163.2,0.70079,0.70106,0.70079,0.70089,129.56,False
'2018-10-11T12:29:00',0.70067,0.70075,0.7006,0.7007,150.1,0.70089,0.70095,0.70081,0.7009,157.69,False
'2018-10-11T12:30:00',0.70067,0.70073,0.7006,0.7006,189.05,0.7009,0.70094,0.70081,0.70081,167.65,False
'2018-10-11T12:31:00',0.7006,0.7006,0.70045,0.7006,140.46,0.70079,0.70083,0.70065,0.70083,132.33,True
'2018-10-11T12:32:00',0.7006,0.70065,0.70055,0.7006,123.39,0.70083,0.70085,0.70074,0.70081,118.77,True
'2018-10-11T12:33:00',0.70061,0.70086,0.70061,0.70081,141.83,0.7008,0.70108,0.7008,0.70103,131.13,True
'2018-10-11T12:34:00',0.70081,0.70086,0.70075,0.70079,144.99,0.70103,0.70109,0.70097,0.701,139.49,False
'2018-10-11T12:35:00',0.70079,0.70085,0.70064,0.70074,155.9,0.701,0.70105,0.70087,0.70097,159.38,False
'2018-10-11T12:36:00',0.70076,0.7008,0.7007,0.70078,135.99,0.70097,0.701,0.70089,0.70098,146.53,True
'2018-10-11T12:37:00',0.70079,0.70085,0.70072,0.70079,119.91,0.70099,0.70105,0.70091,0.70098,133.58,False
'2018-10-11T12:38:00',0.70079,0.70081,0.70075,0.70076,130.67,0.70098,0.70101,0.70094,0.70096,120.52,False
'2018-10-11T12:39:00',0.70076,0.7008,0.70069,0.70075,106.06,0.70097,0.70102,0.70089,0.70096,98.22,False
'2018-10-11T12:40:00',0.70074,0.70077,0.70065,0.70074,118.5,0.70096,0.70097,0.70084,0.70093,127.6,True
'2018-10-11T12:41:00',0.70075,0.70092,0.70073,0.70085,110.04,0.70093,0.70112,0.70093,0.70106,112.02,False
'2018-10-11T12:42:00',0.70085,0.70085,0.70075,0.7008,92.3,0.70104,0.70105,0.70094,0.701,87.52,False
'2018-10-11T12:43:00',0.7008,0.70085,0.70075,0.7008,118.83,0.701,0.70104,0.70096,0.70098,98.09,False
'2018-10-11T12:44:00',0.7008,0.7008,0.70069,0.70073,128.7,0.70098,0.701,0.70089,0.70094,107.12,False
'2018-10-11T12:45:00',0.70073,0.70077,0.70068,0.70072,102.01,0.70094,0.70097,0.70088,0.70092,86.84,False
'2018-10-11T12:46:00',0.70073,0.70076,0.7007,0.70072,76.78,0.70093,0.70098,0.7009,0.70093,58.63,True
'2018-10-11T12:47:00',0.70072,0.70079,0.7007,0.70079,57.98,0.70093,0.70099,0.70088,0.70099,78.67,True
'2018-10-11T12:48:00',0.70082,0.7009,0.70075,0.70086,120.48,0.701,0.70109,0.70093,0.70108,129.24,True
'2018-10-11T12:49:00',0.70086,0.70112,0.70086,0.70106,131.78,0.70107,0.70133,0.70107,0.70128,117.73,False
'2018-10-11T12:50:00',0.70105,0.70107,0.70097,0.70105,156.19,0.70127,0.70128,0.70118,0.70125,149.36,True
'2018-10-11T12:51:00',0.70103,0.7011,0.70097,0.70103,119.41,0.70124,0.7013,0.70118,0.70124,128.36,False
'2018-10-11T12:52:00',0.70105,0.70105,0.70081,0.70086,116.45,0.70124,0.70125,0.70101,0.70105,114.97,False
'2018-10-11T12:53:00',0.70087,0.70091,0.70084,0.7009,108.5,0.70107,0.70112,0.70104,0.70109,116.79,False
'2018-10-11T12:54:00',0.7009,0.70091,0.70078,0.70085,104.33,0.70109,0.70109,0.70097,0.70103,126.51,False
'2018-10-11T12:55:00',0.70083,0.70085,0.7007,0.70075,95.98,0.701,0.70104,0.7009,0.70093,123.64,False
'2018-10-11T12:56:00',0.70075,0.70085,0.7007,0.7007,120.7,0.70095,0.70104,0.7009,0.7009,170.18,False
'2018-10-11T12:57:00',0.7007,0.70083,0.70068,0.70083,110.78,0.7009,0.70102,0.70085,0.70102,148.35,True
'2018-10-11T12:58:00',0.70083,0.70093,0.7008,0.70082,109.91,0.70101,0.70112,0.701,0.70103,138.67,False
'2018-10-11T12:59:00',0.70082,0.70086,0.70071,0.70081,102.56,0.70103,0.70107,0.70092,0.70101,121.69,False
'2018-10-11T13:00:00',0.7008,0.70086,0.70075,0.70077,130.29,0.70101,0.70104,0.70095,0.70098,179.98,False
'2018-10-11T13:01:00',0.70077,0.70079,0.70067,0.70067,93.74,0.70099,0.70099,0.70088,0.70088,113.26,False
'2018-10-11T13:02:00',0.70067,0.70073,0.70062,0.70073,156.89,0.70088,0.70092,0.70084,0.70092,148.19,True
'2018-10-11T13:03:00',0.70074,0.7008,0.70068,0.70074,125.11,0.70092,0.70098,0.70089,0.70096,122.94,True
'2018-10-11T13:04:00',0.70074,0.70084,0.70069,0.70084,124.25,0.70096,0.70106,0.7009,0.70106,131.77,True
'2018-10-11T13:05:00',0.70083,0.70088,0.70076,0.70078,103.24,0.70105,0.70107,0.70097,0.701,107.38,False
'2018-10-11T13:06:00',0.7008,0.70083,0.70074,0.70083,96.06,0.70098,0.70104,0.70093,0.70104,101.94,True
'2018-10-11T13:07:00',0.70083,0.70088,0.7008,0.70085,94.9,0.70104,0.70108,0.70101,0.70107,108.94,True
'2018-10-11T13:08:00',0.70088,0.7009,0.7008,0.7009,158.83,0.7011,0.70112,0.70101,0.70112,150.05,True
'2018-10-11T13:09:00',0.7009,0.70105,0.70086,0.70104,136.37,0.70109,0.70125,0.70106,0.70125,135.42,False
'2018-10-11T13:10:00',0.70105,0.70105,0.70076,0.70077,128.37,0.70125,0.70125,0.70095,0.70098,125.77,False
'2018-10-11T13:11:00',0.70079,0.70084,0.70071,0.70075,131.79,0.70099,0.70104,0.70091,0.70095,115.49,False
'2018-10-11T13:12:00',0.70075,0.70079,0.70069,0.70077,97.87,0.70094,0.70098,0.7009,0.70095,103.54,True
'2018-10-11T13:13:00',0.70076,0.70083,0.70075,0.70079,81.99,0.70094,0.70101,0.70094,0.70098,95.07,True
'2018-10-11T13:14:00',0.70079,0.70084,0.70075,0.70078,105.67,0.70098,0.70104,0.70094,0.70098,112.34,True
'2018-10-11T13:15:00',0.70077,0.70088,0.70076,0.70078,82.8,0.70099,0.70107,0.70095,0.70095,92.84,False
'2018-10-11T13:16:00',0.70079,0.70082,0.70077,0.70077,68.8,0.70098,0.701,0.70095,0.70095,82.42,True
'2018-10-11T13:17:00',0.70079,0.70086,0.70075,0.70082,78.46,0.70098,0.70105,0.70094,0.701,88.89,True
'2018-10-11T13:18:00',0.70082,0.70087,0.70073,0.70074,67.39,0.701,0.70105,0.70092,0.70094,89.15,True
'2018-10-11T13:19:00',0.70075,0.70087,0.70069,0.70087,90.38,0.70095,0.70108,0.7009,0.70108,104.21,True
'2018-10-11T13:20:00',0.70088,0.70088,0.7007,0.7007,116.28,0.70105,0.70107,0.70089,0.70091,132.59,False
'2018-10-11T13:21:00',0.70071,0.70086,0.70071,0.70082,74.49,0.70092,0.70106,0.70092,0.70103,63.4,True
'2018-10-11T13:22:00',0.70082,0.70087,0.70069,0.70072,138.17,0.70105,0.70106,0.7009,0.70094,123.81,False
'2018-10-11T13:23:00',0.70072,0.7008,0.70066,0.70079,107.53,0.70092,0.701,0.70086,0.70099,106.36,False
'2018-10-11T13:24:00',0.70079,0.70079,0.70053,0.70064,194.82,0.701,0.701,0.70072,0.70084,229.77,True
'2018-10-11T13:25:00',0.70064,0.70091,0.70063,0.70082,173.72,0.70084,0.70111,0.70084,0.70104,159.52,False
'2018-10-11T13:26:00',0.70085,0.70085,0.7007,0.70076,132.16,0.70102,0.70103,0.7009,0.70095,131.72,False
'2018-10-11T13:27:00',0.70075,0.70075,0.70067,0.70072,57.48,0.70095,0.70095,0.70087,0.70091,77.51,True
'2018-10-11T13:28:00',0.70073,0.70081,0.70073,0.70081,40.36,0.70091,0.70101,0.70091,0.70099,51.91,True
'2018-10-11T13:29:00',0.70081,0.70089,0.70075,0.70086,89.86,0.70101,0.70109,0.70094,0.70108,100.05,True
'2018-10-11T13:30:00',0.7009,0.701,0.70082,0.70088,106.79,0.70107,0.70115,0.701,0.70106,135.86,False
'2018-10-11T13:31:00',0.70088,0.70091,0.70083,0.70089,70.51,0.70105,0.70108,0.70099,0.70106,99.63,False
'2018-10-11T13:32:00',0.70089,0.70089,0.70068,0.7007,56.31,0.70105,0.70108,0.70087,0.7009,77.48,False
'2018-10-11T13:33:00',0.7007,0.70073,0.7006,0.70072,121.87,0.70091,0.70093,0.7008,0.70093,103.98,True
'2018-10-11T13:34:00',0.70072,0.70082,0.70061,0.70061,164.48,0.70094,0.70101,0.70082,0.70083,171.67,False
'2018-10-11T13:35:00',0.7006,0.70066,0.70049,0.7005,111.06,0.70082,0.70087,0.7007,0.7007,119.28,False
'2018-10-11T13:36:00',0.70047,0.70052,0.70031,0.70052,86.81,0.7007,0.70073,0.70051,0.70072,94.52,True
'2018-10-11T13:37:00',0.70057,0.70057,0.70045,0.70051,127.41,0.70073,0.70079,0.70067,0.70071,126.55,False
'2018-10-11T13:38:00',0.7005,0.70057,0.70047,0.70056,68.02,0.70071,0.70077,0.70067,0.70076,79.01,True
'2018-10-11T13:39:00',0.70056,0.70065,0.70051,0.70063,84.94,0.70077,0.70085,0.70071,0.70085,90.0,True
'2018-10-11T13:40:00',0.70065,0.70072,0.70062,0.7007,105.21,0.70084,0.70093,0.70084,0.7009,123.71,True
'2018-10-11T13:41:00',0.7007,0.70072,0.70063,0.70067,81.4,0.70091,0.70094,0.70082,0.70087,92.02,False
'2018-10-11T13:42:00',0.70067,0.70072,0.70064,0.70068,91.44,0.70087,0.70091,0.70084,0.70087,129.7,True
'2018-10-11T13:43:00',0.70069,0.70076,0.70067,0.7007,72.62,0.70085,0.70094,0.70085,0.70091,101.22,True
'2018-10-11T13:44:00',0.70071,0.70085,0.7007,0.70081,84.84,0.70092,0.70102,0.70089,0.70101,110.19,False
'2018-10-11T13:45:00',0.70081,0.70081,0.7007,0.7007,93.61,0.70099,0.70102,0.70089,0.70089,100.66,False
'2018-10-11T13:46:00',0.7007,0.70075,0.70069,0.70069,101.54,0.7009,0.70097,0.70089,0.70089,101.7,False
'2018-10-11T13:47:00',0.7007,0.70075,0.70051,0.70057,136.39,0.70089,0.70096,0.70071,0.70079,170.48,False
'2018-10-11T13:48:00',0.70057,0.70058,0.70049,0.70055,108.61,0.7008,0.7008,0.70069,0.70075,117.93,True
'2018-10-11T13:49:00',0.70055,0.70067,0.70048,0.70067,100.33,0.70074,0.70088,0.70065,0.70088,114.74,True
'2018-10-11T13:50:00',0.70067,0.70081,0.70055,0.70078,131.81,0.70088,0.70101,0.70073,0.70096,153.27,True
'2018-10-11T13:51:00',0.70082,0.70084,0.70072,0.7008,139.11,0.70102,0.70105,0.70093,0.701,165.53,False
'2018-10-11T13:52:00',0.7008,0.70082,0.70065,0.7007,170.88,0.70102,0.70104,0.70083,0.7009,199.36,False
'2018-10-11T13:53:00',0.70066,0.70081,0.70066,0.7008,153.13,0.70087,0.70103,0.70087,0.70098,164.09,False
'2018-10-11T13:54:00',0.7008,0.70081,0.70066,0.7007,123.14,0.701,0.70102,0.70086,0.70091,157.35,False
'2018-10-11T13:55:00',0.7007,0.70077,0.7007,0.70075,114.67,0.7009,0.70097,0.7009,0.70096,102.12,True
'2018-10-11T13:56:00',0.70075,0.7009,0.70072,0.70074,134.13,0.70095,0.70109,0.70092,0.70094,120.81,False
'2018-10-11T13:57:00',0.70074,0.70078,0.7006,0.70078,133.09,0.70093,0.70099,0.70081,0.70099,123.43,True
'2018-10-11T13:58:00',0.70078,0.70081,0.70066,0.70069,107.34,0.70099,0.70101,0.70085,0.7009,102.41,False
'2018-10-11T13:59:00',0.70069,0.70072,0.70066,0.70067,101.9,0.7009,0.70092,0.70085,0.70087,84.86,True
'2018-10-11T14:00:00',0.70067,0.70078,0.70067,0.70078,193.16,0.70088,0.701,0.70085,0.70095,179.8,True
'2018-10-11T14:01:00',0.70076,0.70081,0.70068,0.70073,173.84,0.70098,0.701,0.70088,0.70093,150.54,True
'2018-10-11T14:02:00',0.70072,0.70087,0.70068,0.70083,179.6,0.70093,0.70108,0.70088,0.70103,153.23,False
'2018-10-11T14:03:00',0.70083,0.70086,0.70052,0.70058,193.47,0.70103,0.70107,0.70074,0.7008,179.47,False
'2018-10-11T14:04:00',0.70058,0.70058,0.70041,0.70049,195.06,0.7008,0.7008,0.7006,0.7007,182.36,False
'2018-10-11T14:05:00',0.70049,0.70049,0.7004,0.70043,127.77,0.7007,0.7007,0.7006,0.70065,128.44,False
'2018-10-11T14:06:00',0.7004,0.70043,0.70029,0.70034,133.3,0.70062,0.70063,0.70048,0.70054,114.17,False
'2018-10-11T14:07:00',0.70035,0.70039,0.70029,0.70035,147.35,0.70054,0.70058,0.70049,0.70054,123.33,False
'2018-10-11T14:08:00',0.70035,0.70037,0.70027,0.70029,122.44,0.70055,0.70056,0.70045,0.7005,122.29,True
'2018-10-11T14:09:00',0.70028,0.70041,0.70028,0.70041,115.31,0.7005,0.70062,0.7005,0.70062,117.87,True
'2018-10-11T14:10:00',0.70041,0.70043,0.70032,0.70034,137.1,0.70063,0.70064,0.70053,0.70055,141.85,True
'2018-10-11T14:11:00',0.70035,0.70047,0.70035,0.70047,93.7,0.70057,0.70065,0.70054,0.70065,106.78,True
'2018-10-11T14:12:00',0.70048,0.70068,0.70046,0.70064,113.19,0.70065,0.70087,0.70064,0.70085,150.77,False
'2018-10-11T14:13:00',0.70065,0.70065,0.70055,0.70057,120.9,0.70085,0.70085,0.70076,0.70078,121.12,False
'2018-10-11T14:14:00',0.70057,0.7006,0.70047,0.70053,125.48,0.70077,0.70081,0.70069,0.70073,101.66,False
'2018-10-11T14:15:00',0.70052,0.70058,0.70044,0.70053,180.56,0.70073,0.70077,0.70065,0.70073,156.82,True
'2018-10-11T14:16:00',0.70052,0.7006,0.70051,0.70057,119.56,0.70073,0.7008,0.7007,0.70075,137.36,True
'2018-10-11T14:17:00',0.70057,0.70061,0.70051,0.70057,104.17,0.70075,0.70081,0.70071,0.70077,130.1,True
'2018-10-11T14:18:00',0.70058,0.70062,0.70044,0.70046,125.02,0.70079,0.70081,0.70066,0.70067,145.15,False
'2018-10-11T14:19:00',0.70046,0.70054,0.70041,0.7005,121.97,0.70067,0.70072,0.7006,0.70069,116.62,True
'2018-10-11T14:20:00',0.7005,0.70061,0.7005,0.70057,190.39,0.70071,0.70083,0.70071,0.7008,193.2,False
'2018-10-11T14:21:00',0.70056,0.70057,0.70034,0.70048,221.26,0.70078,0.70078,0.70055,0.7007,205.97,False
'2018-10-11T14:22:00',0.70047,0.70052,0.7004,0.7005,197.95,0.70068,0.70074,0.7006,0.70071,194.03,False
'2018-10-11T14:23:00',0.7005,0.70052,0.70036,0.70041,141.57,0.70071,0.70073,0.70057,0.7006,138.24,False
'2018-10-11T14:24:00',0.7004,0.70046,0.70036,0.70036,137.23,0.70061,0.70068,0.70057,0.70057,128.63,True
'2018-10-11T14:25:00',0.70036,0.70047,0.70035,0.70041,116.66,0.70058,0.70068,0.70055,0.70062,151.38,False
'2018-10-11T14:26:00',0.70042,0.70043,0.70023,0.70027,77.78,0.70063,0.70065,0.70045,0.70048,112.31,False
'2018-10-11T14:27:00',0.70026,0.7003,0.70015,0.7003,113.11,0.70048,0.70053,0.70039,0.70051,107.97,True
'2018-10-11T14:28:00',0.70034,0.70045,0.70034,0.70045,108.55,0.70051,0.70067,0.70051,0.70067,100.97,True
'2018-10-11T14:29:00',0.70042,0.7008,0.70041,0.70075,158.3,0.70065,0.70142,0.70064,0.70135,144.45,True
'2018-10-11T14:30:00',0.70074,0.7026,0.70034,0.7024,379.24,0.70141,0.70286,0.70105,0.70262,397.34,False
'2018-10-11T14:31:00',0.7024,0.7024,0.70192,0.70212,287.51,0.70262,0.70264,0.70214,0.70235,295.17,False
'2018-10-11T14:32:00',0.70212,0.7024,0.70171,0.70226,327.64,0.70234,0.7026,0.70193,0.70248,273.85,True
'2018-10-11T14:33:00',0.70223,0.70296,0.70216,0.70264,427.21,0.70245,0.70319,0.70237,0.70283,377.3,True
'2018-10-11T14:34:00',0.70265,0.70306,0.70265,0.70286,492.62,0.7029,0.70329,0.70288,0.70309,382.44,False
'2018-10-11T14:35:00',0.70285,0.70301,0.70272,0.70275,298.47,0.70308,0.70322,0.70294,0.70298,303.51,False
'2018-10-11T14:36:00',0.70277,0.70295,0.7027,0.70288,212.39,0.70299,0.70315,0.70292,0.70305,242.15,True
'2018-10-11T14:37:00',0.70285,0.70298,0.70276,0.70276,253.5,0.70302,0.70321,0.70298,0.70299,291.15,False
'2018-10-11T14:38:00',0.70276,0.70284,0.70258,0.70262,242.77,0.70297,0.70304,0.70278,0.70284,289.31,False
'2018-10-11T14:39:00',0.70262,0.70281,0.70256,0.70278,214.99,0.70283,0.70303,0.70277,0.70301,236.41,True
'2018-10-11T14:40:00',0.70278,0.70282,0.70262,0.7027,248.18,0.70299,0.70304,0.70284,0.70292,234.38,True
'2018-10-11T14:41:00',0.7027,0.70296,0.70264,0.70288,255.22,0.70293,0.70318,0.70287,0.70311,258.4,False
'2018-10-11T14:42:00',0.70285,0.70288,0.70245,0.7025,303.07,0.70308,0.70311,0.70267,0.70273,308.33,False
'2018-10-11T14:43:00',0.7025,0.70265,0.70237,0.70255,253.61,0.70275,0.70284,0.70257,0.70277,279.07,True
'2018-10-11T14:44:00',0.70258,0.7027,0.70252,0.70266,228.17,0.70277,0.70293,0.70273,0.7029,289.1,False
'2018-10-11T14:45:00',0.70266,0.70267,0.70238,0.70245,243.32,0.7029,0.70292,0.70261,0.70268,256.79,False
'2018-10-11T14:46:00',0.7024,0.70247,0.70204,0.7024,301.73,0.70263,0.70271,0.70227,0.70262,288.95,False
'2018-10-11T14:47:00',0.7024,0.70243,0.70214,0.70218,225.57,0.70263,0.70267,0.70237,0.70241,262.42,False
'2018-10-11T14:48:00',0.7022,0.70221,0.70204,0.70217,231.94,0.70241,0.70244,0.70226,0.70241,232.36,True
'2018-10-11T14:49:00',0.70219,0.7023,0.70199,0.70202,255.45,0.70242,0.70252,0.70223,0.70224,289.98,False
'2018-10-11T14:50:00',0.702,0.70206,0.7019,0.70197,266.42,0.70222,0.7023,0.7021,0.70218,301.9,False
'2018-10-11T14:51:00',0.70197,0.70204,0.70188,0.70188,195.07,0.70219,0.70225,0.70209,0.70209,177.91,True
'2018-10-11T14:52:00',0.70187,0.70235,0.70184,0.70227,200.73,0.70209,0.70256,0.70207,0.70251,247.74,False
'2018-10-11T14:53:00',0.70227,0.7023,0.70195,0.702,171.24,0.7025,0.70252,0.70216,0.70221,204.48,False
'2018-10-11T14:54:00',0.70202,0.7021,0.7019,0.70205,224.07,0.70223,0.70229,0.70212,0.70228,248.23,True
'2018-10-11T14:55:00',0.70206,0.70233,0.70201,0.70232,168.39,0.70229,0.70253,0.70223,0.70253,219.52,True
'2018-10-11T14:56:00',0.70234,0.70239,0.70215,0.70223,183.71,0.70253,0.70259,0.70237,0.70244,204.19,False
'2018-10-11T14:57:00',0.70222,0.70229,0.7021,0.70221,176.48,0.70243,0.70252,0.70234,0.70243,241.19,False
'2018-10-11T14:58:00',0.70221,0.70224,0.70188,0.70203,252.67,0.70243,0.70246,0.70211,0.70225,267.01,False
'2018-10-11T14:59:00',0.70205,0.70215,0.70189,0.7019,228.5,0.70226,0.70238,0.70212,0.70212,256.34,False
'2018-10-11T15:00:00',0.70189,0.7021,0.70184,0.70209,198.57,0.70212,0.70233,0.70207,0.70232,239.48,True
'2018-10-11T15:01:00',0.70207,0.7025,0.70207,0.7023,204.66,0.70231,0.70273,0.70231,0.7025,221.54,False
'2018-10-11T15:02:00',0.7023,0.70236,0.70221,0.70226,212.49,0.70251,0.70257,0.70243,0.70248,229.7,False
'2018-10-11T15:03:00',0.70225,0.70236,0.7022,0.70222,154.97,0.70248,0.70256,0.7024,0.70241,211.74,True
'2018-10-11T15:04:00',0.70223,0.70239,0.70223,0.70236,155.21,0.70241,0.70259,0.70241,0.70256,209.72,True
'2018-10-11T15:05:00',0.70235,0.70251,0.70228,0.70251,168.74,0.70255,0.70271,0.70247,0.70271,205.13,True
'2018-10-11T15:06:00',0.70251,0.70272,0.70248,0.70253,193.2,0.70272,0.7029,0.70268,0.70274,205.51,True
'2018-10-11T15:07:00',0.70252,0.70291,0.7025,0.7028,166.89,0.70274,0.70312,0.70273,0.70301,202.86,False
'2018-10-11T15:08:00',0.70279,0.70283,0.70272,0.70282,195.83,0.70301,0.70304,0.70295,0.70302,216.12,True
'2018-10-11T15:09:00',0.70285,0.70285,0.70261,0.70268,168.67,0.70301,0.70302,0.70284,0.70289,204.15,False
'2018-10-11T15:10:00',0.70266,0.7028,0.70235,0.70235,229.4,0.70287,0.70299,0.70254,0.70254,228.37,False
'2018-10-11T15:11:00',0.70235,0.70242,0.70205,0.70209,242.16,0.70256,0.70262,0.70228,0.70231,300.03,False
'2018-10-11T15:12:00',0.70209,0.70209,0.70192,0.70198,194.69,0.7023,0.7023,0.70213,0.7022,211.58,False
'2018-10-11T15:13:00',0.70198,0.70208,0.70196,0.70198,156.48,0.70215,0.70228,0.70215,0.70222,163.06,False
'2018-10-11T15:14:00',0.70201,0.70208,0.70197,0.70201,146.96,0.70223,0.70226,0.70218,0.70222,145.7,True
'2018-10-11T15:15:00',0.70205,0.70209,0.70192,0.70196,168.97,0.70225,0.70229,0.70213,0.70217,208.55,True
'2018-10-11T15:16:00',0.70194,0.70217,0.70191,0.7021,215.27,0.70216,0.70239,0.70211,0.7023,230.02,False
'2018-10-11T15:17:00',0.70208,0.70216,0.70187,0.70197,167.69,0.70229,0.70236,0.70208,0.70218,199.39,False
'2018-10-11T15:18:00',0.70197,0.70205,0.70189,0.70197,189.05,0.70218,0.70227,0.7021,0.70218,181.15,False
'2018-10-11T15:19:00',0.70198,0.702,0.70181,0.70185,242.9,0.70219,0.7022,0.70204,0.70208,199.66,True
'2018-10-11T15:20:00',0.70184,0.70214,0.70182,0.70197,227.77,0.70206,0.70235,0.70205,0.70219,202.68,False
'2018-10-11T15:21:00',0.70197,0.70204,0.70193,0.70204,143.56,0.70219,0.70225,0.70213,0.70225,135.96,True
'2018-10-11T15:22:00',0.70203,0.70206,0.70189,0.70195,172.23,0.70224,0.70228,0.7021,0.70215,180.96,False
'2018-10-11T15:23:00',0.70195,0.70205,0.70187,0.70197,147.65,0.70216,0.70225,0.70208,0.70219,159.89,False
'2018-10-11T15:24:00',0.70198,0.702,0.7019,0.70194,113.14,0.70219,0.7022,0.70211,0.70215,125.81,True
'2018-10-11T15:25:00',0.70195,0.70203,0.70193,0.70202,152.1,0.70217,0.70225,0.70215,0.70224,154.8,True
'2018-10-11T15:26:00',0.70202,0.70206,0.70189,0.70198,185.39,0.7022,0.70227,0.70211,0.70219,193.83,False
'2018-10-11T15:27:00',0.70198,0.702,0.7019,0.70193,127.31,0.7022,0.70221,0.70209,0.70213,142.81,False
'2018-10-11T15:28:00',0.70193,0.70193,0.7017,0.70174,149.68,0.70213,0.70213,0.7019,0.70195,153.59,False
'2018-10-11T15:29:00',0.70177,0.70192,0.70166,0.70167,189.03,0.70196,0.70214,0.70184,0.70189,183.48,False
'2018-10-11T15:30:00',0.70168,0.7018,0.70154,0.70176,232.71,0.7019,0.70201,0.70174,0.70197,244.2,True
'2018-10-11T15:31:00',0.70175,0.70223,0.70175,0.70206,274.89,0.70194,0.70245,0.70194,0.70229,247.25,False
'2018-10-11T15:32:00',0.70208,0.70216,0.7019,0.70201,255.52,0.70229,0.70237,0.70213,0.7022,264.63,True
'2018-10-11T15:33:00',0.70203,0.70218,0.7017,0.70176,281.06,0.7022,0.70239,0.7019,0.70197,275.18,False
'2018-10-11T15:34:00',0.70174,0.7021,0.70174,0.7019,260.01,0.70198,0.70231,0.70195,0.7021,260.65,False
'2018-10-11T15:35:00',0.70189,0.70201,0.70174,0.70187,221.23,0.7021,0.70221,0.70195,0.70209,239.45,False
'2018-10-11T15:36:00',0.70186,0.70191,0.70165,0.70189,223.84,0.70208,0.70213,0.70187,0.70212,249.24,True
'2018-10-11T15:37:00',0.70191,0.70205,0.70189,0.70199,138.41,0.70212,0.70226,0.70209,0.7022,181.44,False
'2018-10-11T15:38:00',0.70197,0.70203,0.70166,0.7017,202.88,0.70218,0.70224,0.70187,0.70192,231.67,False
'2018-10-11T15:39:00',0.70171,0.70176,0.70158,0.70166,170.19,0.70192,0.70197,0.7018,0.70188,192.78,False
'2018-10-11T15:40:00',0.70166,0.70169,0.70159,0.70165,173.55,0.70187,0.7019,0.7018,0.70186,181.99,True
'2018-10-11T15:41:00',0.70165,0.70174,0.7016,0.70165,220.76,0.70185,0.70194,0.70179,0.70187,192.83,True
'2018-10-11T15:42:00',0.70165,0.70192,0.70163,0.7019,258.02,0.70186,0.70213,0.70185,0.70211,239.23,True
'2018-10-11T15:43:00',0.70191,0.70205,0.70185,0.70201,247.41,0.70213,0.70226,0.70205,0.70223,227.39,False
'2018-10-11T15:44:00',0.70205,0.70205,0.7019,0.7019,225.87,0.70224,0.70226,0.70212,0.70212,193.21,True
'2018-10-11T15:45:00',0.70192,0.70252,0.70169,0.70212,325.97,0.70212,0.70273,0.7019,0.70234,343.7,True
'2018-10-11T15:46:00',0.70211,0.70283,0.70211,0.70283,317.8,0.70233,0.70306,0.70233,0.70306,345.51,True
'2018-10-11T15:47:00',0.7028,0.70316,0.70276,0.70308,292.94,0.70302,0.70339,0.70298,0.70329,301.41,True
'2018-10-11T15:48:00',0.70308,0.70331,0.70289,0.70318,331.73,0.70329,0.70351,0.7031,0.70337,337.92,True
'2018-10-11T15:49:00',0.70318,0.70347,0.70307,0.70347,253.4,0.70337,0.7037,0.70327,0.7037,277.04,True
'2018-10-11T15:50:00',0.70349,0.7037,0.70336,0.70365,274.48,0.70373,0.70389,0.70359,0.70387,272.71,False
'2018-10-11T15:51:00',0.70363,0.70365,0.7034,0.70365,261.17,0.70385,0.70386,0.70362,0.70385,311.88,True
'2018-10-11T15:52:00',0.70365,0.70384,0.70362,0.70377,252.4,0.70387,0.70406,0.70383,0.70395,277.35,False
'2018-10-11T15:53:00',0.70376,0.70379,0.70347,0.7036,216.48,0.70398,0.70399,0.70367,0.70381,224.29,True
'2018-10-11T15:54:00',0.70361,0.70401,0.70359,0.70401,233.13,0.70382,0.70421,0.70382,0.70421,273.87,True
'2018-10-11T15:55:00',0.704,0.70407,0.70381,0.70399,241.54,0.70421,0.70427,0.70403,0.70418,273.23,True
'2018-10-11T15:56:00',0.70398,0.70413,0.70391,0.70402,193.51,0.70416,0.70434,0.70413,0.70424,219.62,False
'2018-10-11T15:57:00',0.70401,0.70407,0.70386,0.70407,198.62,0.70423,0.70428,0.70409,0.70428,197.92,True
'2018-10-11T15:58:00',0.70408,0.70442,0.70405,0.7044,249.49,0.70431,0.70464,0.70425,0.70462,265.3,True
'2018-10-11T15:59:00',0.70439,0.70445,0.7043,0.70431,230.74,0.70462,0.70466,0.7045,0.70455,222.59,False
'2018-10-11T16:00:00',0.70434,0.70434,0.70405,0.70413,310.18,0.70455,0.70455,0.70428,0.70437,324.21,True
'2018-10-11T16:01:00',0.70413,0.70445,0.70413,0.70433,230.41,0.70438,0.70466,0.70438,0.70454,253.34,False
'2018-10-11T16:02:00',0.70434,0.70437,0.70406,0.70425,275.74,0.70453,0.70459,0.70428,0.70448,282.19,False
'2018-10-11T16:03:00',0.70425,0.7043,0.7041,0.70415,233.5,0.70447,0.70453,0.70433,0.70437,265.77,False
'2018-10-11T16:04:00',0.70413,0.70422,0.70378,0.70378,249.32,0.70436,0.70445,0.70401,0.70403,279.93,False
'2018-10-11T16:05:00',0.7038,0.70395,0.70345,0.70349,255.69,0.70403,0.70418,0.70367,0.70372,262.19,False
'2018-10-11T16:06:00',0.70345,0.70373,0.7033,0.70372,194.72,0.70368,0.70396,0.70352,0.70393,204.03,True
'2018-10-11T16:07:00',0.70371,0.70385,0.70344,0.70345,231.53,0.70394,0.70405,0.70366,0.70367,246.36,True
'2018-10-11T16:08:00',0.70346,0.7039,0.70341,0.7039,188.57,0.70367,0.70413,0.70364,0.70413,206.26,True
'2018-10-11T16:09:00',0.7039,0.70414,0.7039,0.70408,227.03,0.70413,0.70435,0.70413,0.70429,250.11,False
'2018-10-11T16:10:00',0.70406,0.7041,0.70385,0.70391,207.66,0.70427,0.70432,0.70407,0.70409,234.68,False
'2018-10-11T16:11:00',0.7039,0.70405,0.70389,0.70398,180.28,0.7041,0.70425,0.70408,0.7042,247.7,False
'2018-10-11T16:12:00',0.70399,0.704,0.70367,0.7037,204.74,0.7042,0.7042,0.70389,0.70392,234.36,False
'2018-10-11T16:13:00',0.7037,0.70387,0.70365,0.70377,233.64,0.70388,0.70408,0.70388,0.704,269.14,True
'2018-10-11T16:14:00',0.70377,0.70412,0.70367,0.70402,194.98,0.704,0.70435,0.7039,0.70426,220.86,False
'2018-10-11T16:15:00',0.70402,0.70402,0.70377,0.70391,209.13,0.70424,0.70424,0.704,0.70414,191.75,False
'2018-10-11T16:16:00',0.70391,0.70399,0.70366,0.7038,245.01,0.70414,0.70422,0.70388,0.70397,248.04,False
'2018-10-11T16:17:00',0.70375,0.70375,0.7036,0.70366,254.61,0.70396,0.70398,0.7038,0.70389,244.54,False
'2018-10-11T16:18:00',0.70366,0.70371,0.70349,0.70352,217.91,0.70389,0.70393,0.70372,0.70374,213.86,True
'2018-10-11T16:19:00',0.70356,0.70377,0.70349,0.7037,275.42,0.7038,0.70398,0.70373,0.70392,265.53,True
'2018-10-11T16:20:00',0.70371,0.70384,0.70352,0.70382,258.64,0.70394,0.70405,0.70374,0.70403,229.88,True
'2018-10-11T16:21:00',0.70382,0.70396,0.7037,0.70376,257.85,0.70403,0.70418,0.70393,0.70398,265.31,False
'2018-10-11T16:22:00',0.70382,0.70391,0.70376,0.70391,251.92,0.70401,0.70413,0.70399,0.70413,205.13,True
'2018-10-11T16:23:00',0.70392,0.70405,0.70382,0.70399,207.86,0.70413,0.70427,0.70405,0.7042,186.48,False
'2018-10-11T16:24:00',0.704,0.704,0.70373,0.70378,218.17,0.70424,0.70424,0.70397,0.704,206.2,False
'2018-10-11T16:25:00',0.70378,0.70399,0.70374,0.70397,193.9,0.704,0.70421,0.70395,0.70419,168.27,True
'2018-10-11T16:26:00',0.70398,0.70404,0.70388,0.70399,197.66,0.70415,0.70426,0.7041,0.70421,168.9,True
'2018-10-11T16:27:00',0.70396,0.70411,0.70381,0.70389,227.02,0.7042,0.70433,0.70404,0.70413,211.58,False
'2018-10-11T16:28:00',0.70391,0.70408,0.70386,0.70401,241.91,0.70415,0.70431,0.70409,0.70425,223.34,True
'2018-10-11T16:29:00',0.70402,0.70442,0.70402,0.70426,259.89,0.70426,0.70466,0.70426,0.70449,233.43,False
'2018-10-11T16:30:00',0.70425,0.7043,0.70405,0.7042,202.04,0.70448,0.70449,0.70428,0.70441,194.33,True
'2018-10-11T16:31:00',0.70417,0.70442,0.70412,0.70425,203.42,0.70441,0.70463,0.70433,0.70449,212.55,True
'2018-10-11T16:32:00',0.70422,0.70446,0.70421,0.70443,231.39,0.7045,0.70468,0.70443,0.70465,216.42,False
'2018-10-11T16:33:00',0.70443,0.70443,0.70414,0.70425,212.23,0.70465,0.70465,0.70435,0.70444,219.9,False
'2018-10-11T16:34:00',0.70425,0.70436,0.70406,0.70431,254.16,0.70444,0.70456,0.70425,0.70451,211.83,True
'2018-10-11T16:35:00',0.70435,0.7044,0.70426,0.7043,214.28,0.70455,0.7046,0.70445,0.7045,165.36,False
'2018-10-11T16:36:00',0.70429,0.70434,0.70409,0.70429,259.43,0.7045,0.70456,0.7043,0.70446,192.41,True
'2018-10-11T16:37:00',0.70426,0.70437,0.70413,0.70418,238.23,0.70445,0.70455,0.70435,0.7044,194.49,False
'2018-10-11T16:38:00',0.70419,0.70419,0.70396,0.70403,238.64,0.7044,0.7044,0.70415,0.70426,170.91,False
'2018-10-11T16:39:00',0.70404,0.70404,0.70372,0.70388,242.72,0.70421,0.70426,0.70395,0.7041,228.46,False
'2018-10-11T16:40:00',0.70386,0.70386,0.70355,0.70368,211.75,0.7041,0.7041,0.70379,0.7039,209.52,True
'2018-10-11T16:41:00',0.70368,0.70395,0.70363,0.70395,199.49,0.7039,0.70417,0.70385,0.70416,200.97,False
'2018-10-11T16:42:00',0.70395,0.70395,0.70374,0.70377,191.33,0.70415,0.70417,0.70395,0.70399,199.31,True
'2018-10-11T16:43:00',0.70376,0.70398,0.70361,0.70365,216.56,0.704,0.70418,0.70383,0.70387,229.77,False
'2018-10-11T16:44:00',0.70365,0.70385,0.70364,0.70375,215.42,0.70385,0.70406,0.70385,0.70397,252.85,True
'2018-10-11T16:45:00',0.70375,0.70392,0.70337,0.70344,236.15,0.70395,0.70413,0.70358,0.70366,243.02,False
'2018-10-11T16:46:00',0.70345,0.70348,0.70332,0.7034,213.16,0.70368,0.70369,0.70355,0.70361,236.77,False
'2018-10-11T16:47:00',0.7034,0.70345,0.70325,0.70339,199.57,0.70361,0.70365,0.70347,0.7036,291.11,True
'2018-10-11T16:48:00',0.7034,0.7035,0.7033,0.70334,204.99,0.70359,0.70369,0.70351,0.70354,256.52,False
'2018-10-11T16:49:00',0.70335,0.70345,0.7032,0.70323,240.72,0.70356,0.70361,0.7034,0.70344,229.37,True
'2018-10-11T16:50:00',0.70325,0.70351,0.70317,0.7035,212.77,0.70347,0.70371,0.7034,0.7037,252.71,True
'2018-10-11T16:51:00',0.7035,0.70365,0.70342,0.70365,175.22,0.7037,0.70387,0.70363,0.70386,224.91,False
'2018-10-11T16:52:00',0.70365,0.70365,0.70337,0.7035,225.91,0.70387,0.70387,0.70359,0.70372,262.49,True
'2018-10-11T16:53:00',0.70352,0.70371,0.70325,0.70325,244.39,0.70375,0.70393,0.70345,0.70348,247.76,False
'2018-10-11T16:54:00',0.70325,0.70345,0.70322,0.70341,193.11,0.70347,0.70364,0.70343,0.70362,249.2,True
'2018-10-11T16:55:00',0.70345,0.70379,0.70342,0.70376,240.57,0.70365,0.704,0.70363,0.70396,289.96,False
'2018-10-11T16:56:00',0.70372,0.70373,0.70339,0.7034,316.26,0.70393,0.70395,0.7036,0.7036,315.18,False
'2018-10-11T16:57:00',0.70342,0.70362,0.7034,0.70352,307.81,0.70364,0.70386,0.70361,0.70375,278.71,True
'2018-10-11T16:58:00',0.70355,0.70366,0.70343,0.70365,312.69,0.70377,0.7039,0.70365,0.70387,322.12,True
'2018-10-11T16:59:00',0.70369,0.70376,0.70349,0.7036,304.27,0.7039,0.70395,0.70369,0.70381,332.03,False
'2018-10-11T17:00:00',0.70359,0.70375,0.70329,0.70355,286.98,0.70381,0.70395,0.70353,0.70376,298.91,False
'2018-10-11T17:01:00',0.70353,0.70366,0.7032,0.70325,266.31,0.70375,0.70388,0.70343,0.70344,268.3,False
'2018-10-11T17:02:00',0.70325,0.70341,0.70318,0.70324,284.57,0.70347,0.70364,0.70341,0.70343,262.12,False
'2018-10-11T17:03:00',0.70324,0.70324,0.70305,0.7032,239.85,0.70343,0.70343,0.70328,0.70339,202.65,False
'2018-10-11T17:04:00',0.7032,0.7032,0.70273,0.7029,317.24,0.70339,0.70339,0.7029,0.70314,249.13,False
'2018-10-11T17:05:00',0.7029,0.70316,0.70286,0.70297,235.31,0.70314,0.70337,0.70305,0.70316,233.14,True
'2018-10-11T17:06:00',0.70297,0.70324,0.70294,0.70316,206.45,0.70317,0.70345,0.70314,0.70337,227.91,True
'2018-10-11T17:07:00',0.70315,0.70345,0.70315,0.70335,263.28,0.70337,0.70367,0.70335,0.70357,264.82,False
'2018-10-11T17:08:00',0.70335,0.70335,0.70316,0.70323,251.25,0.70356,0.70356,0.70335,0.70345,237.03,False
'2018-10-11T17:09:00',0.70323,0.70328,0.70307,0.70313,273.69,0.70345,0.7035,0.7033,0.70335,254.17,False
'2018-10-11T17:10:00',0.70312,0.70322,0.70298,0.70298,288.96,0.7033,0.70344,0.7032,0.7032,226.5,False
'2018-10-11T17:11:00',0.70297,0.70305,0.70276,0.70299,243.13,0.70315,0.70329,0.70295,0.7032,229.07,True
'2018-10-11T17:12:00',0.70305,0.70306,0.70264,0.70267,329.07,0.70327,0.70329,0.70286,0.70288,277.88,False
'2018-10-11T17:13:00',0.70267,0.70282,0.70263,0.70271,260.13,0.7029,0.70305,0.70285,0.70294,282.92,True
'2018-10-11T17:14:00',0.7028,0.70291,0.7026,0.70265,250.49,0.70295,0.70314,0.70283,0.70287,311.33,False
'2018-10-11T17:15:00',0.70265,0.7028,0.70245,0.7028,227.67,0.70285,0.70303,0.70267,0.70299,248.76,True
'2018-10-11T17:16:00',0.7028,0.70307,0.70276,0.70305,268.62,0.70298,0.70329,0.70298,0.70328,278.51,True
'2018-10-11T17:17:00',0.70305,0.70345,0.70296,0.7033,265.35,0.70327,0.70365,0.70319,0.70349,326.61,False
'2018-10-11T17:18:00',0.70326,0.7033,0.70302,0.7031,230.22,0.7035,0.7035,0.70324,0.70334,284.12,False
'2018-10-11T17:19:00',0.70311,0.70325,0.70305,0.70308,184.28,0.70332,0.70342,0.70327,0.70327,244.34,True
'2018-10-11T17:20:00',0.70308,0.70337,0.70305,0.70334,180.57,0.70327,0.70358,0.70327,0.70356,216.96,True
'2018-10-11T17:21:00',0.70337,0.7035,0.70324,0.70346,199.96,0.70357,0.70371,0.70347,0.70369,222.73,True
'2018-10-11T17:22:00',0.70346,0.70376,0.70345,0.70374,199.3,0.70369,0.70401,0.70366,0.70395,243.62,True
'2018-10-11T17:23:00',0.70371,0.7042,0.70371,0.7042,182.87,0.70394,0.70443,0.70393,0.7044,215.73,False
'2018-10-11T17:24:00',0.7042,0.7042,0.70389,0.70395,223.07,0.70442,0.70442,0.70411,0.70413,275.37,False
'2018-10-11T17:25:00',0.70395,0.704,0.70382,0.70394,185.9,0.70413,0.70423,0.70404,0.70419,174.08,True
'2018-10-11T17:26:00',0.70399,0.70405,0.70385,0.70395,189.55,0.70417,0.70423,0.70404,0.70414,186.68,True
'2018-10-11T17:27:00',0.70395,0.70412,0.70385,0.70412,171.8,0.70414,0.70436,0.70408,0.70435,210.39,True
'2018-10-11T17:28:00',0.70414,0.7042,0.70385,0.7039,161.54,0.70435,0.70442,0.70408,0.70409,189.76,False
'2018-10-11T17:29:00',0.70395,0.70395,0.70374,0.70388,166.93,0.70414,0.70417,0.70395,0.7041,199.72,False
'2018-10-11T17:30:00',0.7039,0.7039,0.70366,0.7037,170.56,0.70414,0.70414,0.70388,0.70389,233.86,False
'2018-10-11T17:31:00',0.7037,0.70375,0.70357,0.7036,193.12,0.7039,0.70394,0.70379,0.70381,264.15,False
'2018-10-11T17:32:00',0.70365,0.7037,0.70352,0.7037,183.52,0.70381,0.7039,0.70374,0.7039,214.62,True
'2018-10-11T17:33:00',0.7037,0.70385,0.70365,0.7038,175.32,0.70387,0.70404,0.70383,0.70401,187.9,True
'2018-10-11T17:34:00',0.7038,0.7039,0.7037,0.70385,166.73,0.70399,0.70409,0.70387,0.70404,209.17,False
'2018-10-11T17:35:00',0.70385,0.70385,0.7036,0.70375,178.32,0.70404,0.70404,0.7038,0.70393,229.89,False
'2018-10-11T17:36:00',0.70371,0.70375,0.7035,0.7036,214.09,0.70393,0.70397,0.70372,0.70379,258.97,True
'2018-10-11T17:37:00',0.70356,0.7038,0.70355,0.70367,181.8,0.70377,0.70397,0.70376,0.7039,198.55,False
'2018-10-11T17:38:00',0.70367,0.70371,0.70346,0.70356,232.85,0.70391,0.70392,0.70368,0.70379,235.71,True
'2018-10-11T17:39:00',0.7036,0.70375,0.70356,0.70369,238.75,0.70381,0.70397,0.70378,0.70392,247.24,True
'2018-10-11T17:40:00',0.70369,0.70403,0.70369,0.70399,223.67,0.70392,0.70425,0.70392,0.70422,237.21,True
'2018-10-11T17:41:00',0.70399,0.7042,0.70396,0.70416,261.14,0.70422,0.70443,0.70419,0.70439,266.04,True
'2018-10-11T17:42:00',0.70418,0.70431,0.70405,0.70431,186.05,0.70439,0.70449,0.70428,0.70449,231.32,True
'2018-10-11T17:43:00',0.7043,0.70436,0.70421,0.70422,202.49,0.70448,0.70458,0.70441,0.70443,216.59,True
'2018-10-11T17:44:00',0.70422,0.70438,0.70406,0.70438,303.92,0.70443,0.70459,0.70429,0.70459,331.17,True
'2018-10-11T17:45:00',0.70438,0.7044,0.70425,0.70435,266.69,0.70461,0.70463,0.70447,0.70458,279.24,True
'2018-10-11T17:46:00',0.70435,0.70458,0.70434,0.70449,233.49,0.70458,0.70479,0.70457,0.70472,233.37,True
'2018-10-11T17:47:00',0.70449,0.70461,0.70439,0.70452,175.43,0.70473,0.70482,0.7046,0.70473,219.74,False
'2018-10-11T17:48:00',0.70452,0.70455,0.70433,0.70433,169.36,0.70473,0.70475,0.70455,0.70455,200.54,True
'2018-10-11T17:49:00',0.70432,0.7047,0.70432,0.70461,246.04,0.70455,0.7049,0.70455,0.70484,261.12,False
'2018-10-11T17:50:00',0.70461,0.70463,0.7044,0.70449,221.22,0.70485,0.70485,0.70461,0.70469,224.12,False
'2018-10-11T17:51:00',0.7045,0.70456,0.7043,0.7043,158.29,0.70469,0.70477,0.70452,0.70452,182.27,True
'2018-10-11T17:52:00',0.7043,0.7046,0.7042,0.70459,206.56,0.7045,0.70482,0.70444,0.70482,248.7,True
'2018-10-11T17:53:00',0.70459,0.70495,0.70456,0.7049,237.36,0.70481,0.70516,0.70478,0.70512,273.88,True
'2018-10-11T17:54:00',0.70489,0.705,0.7048,0.70495,196.14,0.70512,0.7052,0.70502,0.70512,233.51,True
'2018-10-11T17:55:00',0.70495,0.70525,0.7049,0.70524,202.94,0.70513,0.70547,0.70511,0.70545,258.72,True
'2018-10-11T17:56:00',0.70525,0.7054,0.70519,0.70535,221.08,0.70546,0.70562,0.70542,0.70558,245.57,True
'2018-10-11T17:57:00',0.70535,0.7055,0.70529,0.70537,143.66,0.70556,0.70569,0.7055,0.70559,179.36,True
'2018-10-11T17:58:00',0.7054,0.7058,0.70535,0.7055,230.79,0.70562,0.70602,0.70551,0.7057,267.79,False
'2018-10-11T17:59:00',0.7055,0.70555,0.70525,0.7054,221.47,0.7057,0.70576,0.7055,0.70564,256.2,True
'2018-10-11T18:00:00',0.70541,0.70565,0.70533,0.70562,201.23,0.70562,0.70587,0.70555,0.70585,225.56,True
'2018-10-11T18:01:00',0.70563,0.70582,0.70553,0.70557,206.83,0.70587,0.70605,0.70576,0.70582,212.06,False
'2018-10-11T18:02:00',0.70557,0.70568,0.70546,0.70547,205.12,0.70582,0.70591,0.70567,0.70567,152.57,False
'2018-10-11T18:03:00',0.70546,0.70553,0.70534,0.70541,175.81,0.70567,0.70577,0.70557,0.70561,156.52,False
'2018-10-11T18:04:00',0.7054,0.7055,0.70531,0.7055,204.25,0.7056,0.70571,0.70549,0.70567,148.24,True
'2018-10-11T18:05:00',0.7055,0.70561,0.70541,0.70545,208.65,0.70566,0.70583,0.70564,0.70567,159.09,True
'2018-10-11T18:06:00',0.70545,0.7057,0.70541,0.70558,211.62,0.70567,0.7059,0.70561,0.70578,144.57,True
'2018-10-11T18:07:00',0.70559,0.7057,0.70552,0.7056,228.73,0.70578,0.70591,0.70572,0.70577,153.12,False
'2018-10-11T18:08:00',0.7056,0.7056,0.70538,0.7054,233.2,0.70577,0.70578,0.70554,0.70562,141.08,False
'2018-10-11T18:09:00',0.7054,0.7056,0.70525,0.70526,237.21,0.70562,0.70576,0.70548,0.70549,180.92,False
'2018-10-11T18:10:00',0.70528,0.70542,0.70523,0.70532,224.23,0.70549,0.70566,0.70548,0.70552,208.06,True
'2018-10-11T18:11:00',0.70534,0.7055,0.70532,0.70544,236.68,0.7055,0.70572,0.7055,0.70566,220.46,True
'2018-10-11T18:12:00',0.70543,0.70557,0.70541,0.70549,127.48,0.70565,0.70579,0.7056,0.70571,191.13,True
'2018-10-11T18:13:00',0.70551,0.7057,0.7054,0.70566,145.98,0.70573,0.7059,0.7056,0.70586,266.79,True
'2018-10-11T18:14:00',0.70565,0.70595,0.70562,0.70582,166.27,0.70587,0.7062,0.70581,0.70608,221.86,False
'2018-10-11T18:15:00',0.70584,0.70585,0.70574,0.70583,161.8,0.70609,0.70609,0.70593,0.70601,210.22,True
'2018-10-11T18:16:00',0.70583,0.70589,0.70576,0.70588,112.64,0.706,0.70609,0.70595,0.70607,221.45,True
'2018-10-11T18:17:00',0.70588,0.70619,0.70588,0.70617,178.63,0.70608,0.70643,0.70606,0.70642,226.18,True
'2018-10-11T18:18:00',0.70617,0.70622,0.70601,0.70602,176.87,0.70642,0.70647,0.70623,0.70625,171.68,False
'2018-10-11T18:19:00',0.70602,0.70615,0.70572,0.70582,187.7,0.70625,0.70636,0.70596,0.70606,223.48,False
'2018-10-11T18:20:00',0.70585,0.7059,0.70578,0.70589,133.91,0.70606,0.70609,0.70601,0.70609,162.48,True
'2018-10-11T18:21:00',0.7059,0.70595,0.70583,0.70595,92.57,0.7061,0.70615,0.706,0.70615,166.27,True
'2018-10-11T18:22:00',0.70595,0.70602,0.70585,0.70585,103.73,0.70615,0.70623,0.70608,0.70608,176.24,False
'2018-10-11T18:23:00',0.70585,0.70601,0.70585,0.70596,99.01,0.70608,0.70619,0.70606,0.70615,180.78,True
'2018-10-11T18:24:00',0.70594,0.70632,0.70594,0.70619,177.35,0.70615,0.70655,0.70614,0.70643,210.32,False
'2018-10-11T18:25:00',0.70619,0.70619,0.70606,0.70613,146.66,0.70643,0.70643,0.7063,0.70634,156.44,False
'2018-10-11T18:26:00',0.70613,0.70613,0.70601,0.70611,109.3,0.70633,0.70634,0.70622,0.70632,145.73,True
'2018-10-11T18:27:00',0.7061,0.70627,0.70609,0.70625,118.32,0.70631,0.7065,0.7063,0.70646,173.39,True
'2018-10-11T18:28:00',0.70625,0.70632,0.70614,0.70627,208.99,0.70646,0.70654,0.70635,0.70647,204.93,True
'2018-10-11T18:29:00',0.70629,0.70655,0.7062,0.7064,173.84,0.70647,0.70679,0.70642,0.70664,168.05,False
'2018-10-11T18:30:00',0.70638,0.70645,0.70621,0.70625,188.74,0.70665,0.70665,0.70645,0.70645,219.67,False
'2018-10-11T18:31:00',0.70622,0.70626,0.7061,0.70615,145.45,0.70646,0.70649,0.70633,0.70636,176.67,False
'2018-10-11T18:32:00',0.70615,0.70615,0.70604,0.7061,141.57,0.70635,0.70635,0.70624,0.70628,139.96,False
'2018-10-11T18:33:00',0.7061,0.70615,0.70601,0.7061,94.66,0.70628,0.70631,0.7062,0.70621,60.93,False
'2018-10-11T18:34:00',0.70605,0.70605,0.70586,0.70587,128.66,0.70621,0.70622,0.70607,0.70608,91.23,False
'2018-10-11T18:35:00',0.70586,0.70601,0.70586,0.7059,142.69,0.70609,0.7062,0.70608,0.70609,89.06,False
'2018-10-11T18:36:00',0.70587,0.7059,0.70576,0.70579,126.95,0.70607,0.70607,0.70594,0.70599,63.1,False
'2018-10-11T18:37:00',0.70579,0.70587,0.70573,0.70573,146.11,0.70598,0.70606,0.70592,0.70592,83.86,False
'2018-10-11T18:38:00',0.70572,0.70579,0.70568,0.7057,157.6,0.7059,0.70598,0.70587,0.70589,79.95,True
'2018-10-11T18:39:00',0.70572,0.70582,0.70567,0.70576,170.82,0.70589,0.70602,0.70587,0.70596,92.41,False
'2018-10-11T18:40:00',0.70576,0.70577,0.70567,0.70576,103.7,0.70596,0.70597,0.70587,0.70597,85.6,True
'2018-10-11T18:41:00',0.70576,0.70592,0.70573,0.70584,119.83,0.70596,0.70612,0.70593,0.70603,95.18,False
'2018-10-11T18:42:00',0.70583,0.70584,0.70578,0.70584,91.1,0.70603,0.70605,0.70597,0.70604,57.48,True
'2018-10-11T18:43:00',0.70584,0.70595,0.70582,0.70592,117.19,0.70603,0.70613,0.706,0.70613,65.66,False
'2018-10-11T18:44:00',0.70593,0.70593,0.7058,0.70582,146.08,0.70613,0.70613,0.70599,0.70604,90.7,False
'2018-10-11T18:45:00',0.70581,0.70593,0.70577,0.70579,135.88,0.70601,0.70613,0.70595,0.70598,81.61,False
'2018-10-11T18:46:00',0.70579,0.7059,0.70564,0.70564,129.63,0.70598,0.70607,0.70583,0.70585,75.77,False
'2018-10-11T18:47:00',0.70565,0.7057,0.7056,0.7057,120.5,0.70584,0.70592,0.70583,0.70592,90.43,False
'2018-10-11T18:48:00',0.7057,0.7057,0.7054,0.70548,183.32,0.7059,0.7059,0.70563,0.70569,123.59,False
'2018-10-11T18:49:00',0.70546,0.70551,0.7054,0.70546,126.95,0.70569,0.70573,0.70559,0.70569,138.65,False
'2018-10-11T18:50:00',0.70546,0.7055,0.70532,0.70546,133.9,0.70569,0.7057,0.70555,0.70568,125.68,True
'2018-10-11T18:51:00',0.70546,0.70551,0.70545,0.70549,92.68,0.70568,0.70571,0.70565,0.70569,96.58,True
'2018-10-11T18:52:00',0.70549,0.70558,0.70547,0.70558,103.47,0.70569,0.70578,0.70567,0.70578,79.76,True
'2018-10-11T18:53:00',0.70559,0.70566,0.70557,0.70564,107.48,0.70579,0.70589,0.70578,0.70587,117.39,True
'2018-10-11T18:54:00',0.70564,0.70567,0.70559,0.70565,123.76,0.70587,0.70589,0.70579,0.70585,121.93,False
'2018-10-11T18:55:00',0.70565,0.70565,0.7054,0.7056,153.36,0.70585,0.70585,0.70562,0.70583,117.28,True
'2018-10-11T18:56:00',0.7056,0.70582,0.7056,0.70582,139.67,0.70583,0.70605,0.70583,0.70605,106.59,True
'2018-10-11T18:57:00',0.70582,0.70592,0.70575,0.70586,143.27,0.70605,0.70614,0.70596,0.70606,114.7,False
'2018-10-11T18:58:00',0.70583,0.70589,0.7056,0.70561,188.82,0.70605,0.70609,0.70582,0.70584,113.41,False
'2018-10-11T18:59:00',0.70561,0.70571,0.70535,0.70546,179.26,0.70585,0.70596,0.7056,0.70573,177.84,False
'2018-10-11T19:00:00',0.70547,0.70547,0.7052,0.70535,194.77,0.70573,0.70573,0.70543,0.70555,184.15,False
'2018-10-11T19:01:00',0.70526,0.7053,0.70514,0.70515,184.95,0.7055,0.70555,0.70538,0.70538,171.63,False
'2018-10-11T19:02:00',0.70515,0.70528,0.7051,0.70528,138.53,0.70538,0.70548,0.70534,0.70548,183.8,True
'2018-10-11T19:03:00',0.70528,0.70534,0.70522,0.70528,122.61,0.70548,0.70557,0.70544,0.70548,153.67,False
'2018-10-11T19:04:00',0.70527,0.70527,0.70495,0.70499,261.13,0.70545,0.70545,0.70517,0.70524,195.1,False
'2018-10-11T19:05:00',0.70499,0.70513,0.70498,0.70499,271.06,0.70524,0.70536,0.70517,0.70518,168.01,False
'2018-10-11T19:06:00',0.70499,0.70505,0.70492,0.70504,191.97,0.70518,0.70525,0.70512,0.70524,94.08,True
'2018-10-11T19:07:00',0.705,0.7051,0.70498,0.70499,234.68,0.70519,0.70527,0.70514,0.70519,143.89,False
'2018-10-11T19:08:00',0.70499,0.705,0.70485,0.70497,170.0,0.70519,0.7052,0.70504,0.7052,144.38,True
'2018-10-11T19:09:00',0.70498,0.70501,0.70478,0.70485,119.03,0.70519,0.70522,0.70498,0.70505,170.85,False
'2018-10-11T19:10:00',0.70485,0.70485,0.7047,0.70476,152.4,0.70505,0.70505,0.70494,0.70498,139.48,False
'2018-10-11T19:11:00',0.70475,0.70482,0.70461,0.70474,119.42,0.70497,0.70504,0.70481,0.70493,144.95,True
'2018-10-11T19:12:00',0.70474,0.70493,0.70472,0.70486,104.52,0.7049,0.70512,0.70489,0.70507,151.0,True
'2018-10-11T19:13:00',0.70487,0.70508,0.7048,0.70507,117.79,0.70507,0.70531,0.70502,0.7053,125.5,True
'2018-10-11T19:14:00',0.70509,0.7053,0.70508,0.70527,171.82,0.7053,0.70553,0.7053,0.70551,133.31,False
'2018-10-11T19:15:00',0.70527,0.7053,0.70513,0.70516,117.19,0.70551,0.70553,0.70533,0.70539,112.0,True
'2018-10-11T19:16:00',0.70514,0.70548,0.70514,0.70547,96.53,0.7054,0.70571,0.70537,0.70571,127.4,True
'2018-10-11T19:17:00',0.70547,0.7055,0.70535,0.70536,156.11,0.7057,0.70575,0.70557,0.7056,137.59,False
'2018-10-11T19:18:00',0.70536,0.70538,0.70523,0.7053,95.4,0.7056,0.7056,0.70546,0.70551,107.84,False
'2018-10-11T19:19:00',0.7053,0.70538,0.7052,0.70524,146.7,0.70551,0.70559,0.70539,0.70544,126.4,False
'2018-10-11T19:20:00',0.70524,0.70532,0.70516,0.70525,135.93,0.70544,0.70552,0.70538,0.70545,99.49,False
'2018-10-11T19:21:00',0.70522,0.70531,0.70521,0.70525,159.7,0.70541,0.70551,0.70541,0.70545,120.12,False
'2018-10-11T19:22:00',0.70523,0.70528,0.7052,0.70521,109.27,0.70542,0.70548,0.7054,0.70541,67.94,True
'2018-10-11T19:23:00',0.70522,0.7053,0.70508,0.70508,175.46,0.70541,0.7055,0.70529,0.7053,121.24,False
'2018-10-11T19:24:00',0.70507,0.70515,0.70503,0.7051,137.68,0.70528,0.70534,0.70528,0.70533,96.2,True
'2018-10-11T19:25:00',0.7051,0.7052,0.70508,0.7052,128.96,0.70533,0.70541,0.70531,0.70541,96.02,False
'2018-10-11T19:26:00',0.70518,0.70518,0.70504,0.70506,150.29,0.7054,0.7054,0.70524,0.70526,102.9,False
'2018-10-11T19:27:00',0.70505,0.70512,0.70504,0.7051,128.66,0.70525,0.70532,0.70523,0.7053,84.1,True
'2018-10-11T19:28:00',0.7051,0.70531,0.70508,0.70522,152.79,0.7053,0.70552,0.70528,0.70544,108.79,False
'2018-10-11T19:29:00',0.70522,0.70525,0.70506,0.70525,168.37,0.70544,0.70545,0.70528,0.7054,129.4,True
'2018-10-11T19:30:00',0.70525,0.7053,0.70516,0.7052,173.39,0.70541,0.70549,0.70536,0.70541,128.95,False
'2018-10-11T19:31:00',0.7052,0.7053,0.70503,0.70503,124.3,0.70541,0.70546,0.70523,0.70523,93.55,False
'2018-10-11T19:32:00',0.705,0.70505,0.70484,0.70501,120.59,0.70522,0.70527,0.70507,0.70525,137.79,True
'2018-10-11T19:33:00',0.705,0.7051,0.70499,0.70501,108.83,0.70526,0.70533,0.70522,0.70526,130.21,False
'2018-10-11T19:34:00',0.70501,0.70505,0.70495,0.70498,110.27,0.70526,0.70526,0.70515,0.70518,107.58,False
'2018-10-11T19:35:00',0.70498,0.705,0.70491,0.70496,77.76,0.70518,0.70518,0.70512,0.70516,78.59,True
'2018-10-11T19:36:00',0.70494,0.70515,0.70493,0.70509,110.25,0.70516,0.70534,0.70513,0.70534,136.03,True
'2018-10-11T19:37:00',0.70515,0.70515,0.705,0.7051,152.04,0.70533,0.70536,0.70523,0.70528,158.88,True
'2018-10-11T19:38:00',0.7051,0.70535,0.70505,0.70535,123.47,0.70529,0.70556,0.70524,0.70556,152.41,True
'2018-10-11T19:39:00',0.70535,0.70555,0.70525,0.70555,169.04,0.70556,0.70573,0.70547,0.70573,168.18,True
'2018-10-11T19:40:00',0.70549,0.7056,0.70544,0.70552,138.38,0.70573,0.7058,0.70566,0.70574,139.69,False
'2018-10-11T19:41:00',0.70553,0.70555,0.70537,0.70537,104.33,0.70575,0.70577,0.70558,0.70558,112.65,False
'2018-10-11T19:42:00',0.70537,0.7054,0.70522,0.70522,103.35,0.70559,0.70561,0.70545,0.70546,138.3,False
'2018-10-11T19:43:00',0.70522,0.70525,0.70501,0.70501,118.29,0.70546,0.70546,0.70526,0.70526,142.08,True
'2018-10-11T19:44:00',0.70505,0.7053,0.70501,0.7053,162.67,0.70526,0.70555,0.70525,0.70552,142.34,False
'2018-10-11T19:45:00',0.7053,0.70531,0.70514,0.70531,131.98,0.70552,0.70553,0.70537,0.70553,116.1,True
'2018-10-11T19:46:00',0.70531,0.70541,0.7053,0.70536,137.6,0.70553,0.70561,0.70553,0.70559,155.71,True
'2018-10-11T19:47:00',0.70535,0.70555,0.70535,0.7055,134.76,0.70554,0.70573,0.70553,0.7057,142.79,False
'2018-10-11T19:48:00',0.7055,0.70551,0.70534,0.70545,141.56,0.7057,0.70572,0.70556,0.70562,120.48,False
'2018-10-11T19:49:00',0.70546,0.7055,0.70517,0.7052,146.73,0.70562,0.70565,0.70538,0.7054,96.24,False
'2018-10-11T19:50:00',0.7052,0.7052,0.70505,0.70514,160.92,0.7054,0.70542,0.70533,0.70536,163.01,False
'2018-10-11T19:51:00',0.70512,0.70513,0.70495,0.70508,172.19,0.70532,0.70533,0.70517,0.70528,113.51,False
'2018-10-11T19:52:00',0.70507,0.7051,0.70493,0.70507,164.14,0.70528,0.70528,0.70512,0.70526,130.18,True
'2018-10-11T19:53:00',0.70505,0.70515,0.70504,0.70505,140.95,0.70526,0.70535,0.70522,0.70526,117.37,True
'2018-10-11T19:54:00',0.7051,0.70525,0.70505,0.7052,122.71,0.70527,0.70543,0.70521,0.70537,111.65,True
'2018-10-11T19:55:00',0.7052,0.70537,0.70519,0.7053,137.7,0.70537,0.70562,0.70537,0.70555,144.64,False
'2018-10-11T19:56:00',0.70525,0.70526,0.7051,0.70515,160.87,0.7055,0.7055,0.70533,0.70537,134.75,False
'2018-10-11T19:57:00',0.70513,0.70515,0.70509,0.7051,137.64,0.70537,0.70537,0.70531,0.70531,80.91,True
'2018-10-11T19:58:00',0.7051,0.70534,0.7051,0.70525,97.51,0.70531,0.70554,0.70531,0.70543,89.1,False
'2018-10-11T19:59:00',0.70525,0.70531,0.7052,0.70531,105.0,0.70544,0.70552,0.70542,0.70551,89.07,True
'2018-10-11T20:00:00',0.70526,0.70532,0.70516,0.70526,129.32,0.70548,0.70552,0.70536,0.70547,94.38,False
'2018-10-11T20:01:00',0.70525,0.70531,0.70523,0.70523,118.05,0.70545,0.70551,0.70543,0.70543,95.76,False
'2018-10-11T20:02:00',0.70522,0.7053,0.70498,0.70514,169.81,0.70544,0.70548,0.70521,0.7054,175.61,False
'2018-10-11T20:03:00',0.70514,0.70525,0.70501,0.7052,176.83,0.7054,0.70546,0.70525,0.70545,177.99,True
'2018-10-11T20:04:00',0.70522,0.70526,0.70517,0.70526,138.77,0.70545,0.70546,0.70538,0.70546,133.57,True
'2018-10-11T20:05:00',0.70526,0.7054,0.70522,0.7053,146.8,0.70546,0.70563,0.70543,0.70554,196.82,False
'2018-10-11T20:06:00',0.7053,0.70531,0.70517,0.70521,126.93,0.70554,0.70555,0.70538,0.70545,121.2,False
'2018-10-11T20:07:00',0.70521,0.70531,0.7052,0.70526,156.18,0.70545,0.70552,0.70543,0.70548,107.54,False
'2018-10-11T20:08:00',0.70525,0.70531,0.70512,0.70515,107.44,0.70547,0.70551,0.70533,0.70536,100.95,False
'2018-10-11T20:09:00',0.70515,0.70515,0.70509,0.70515,110.93,0.70536,0.70538,0.70531,0.70536,100.94,True
'2018-10-11T20:10:00',0.70515,0.70522,0.7051,0.70517,117.78,0.70536,0.70542,0.7053,0.70537,82.9,False
'2018-10-11T20:11:00',0.70517,0.70521,0.70498,0.70498,129.81,0.70537,0.70541,0.7052,0.7052,88.88,False
'2018-10-11T20:12:00',0.70496,0.70497,0.70479,0.70482,203.46,0.70519,0.70521,0.70504,0.70505,151.17,False
'2018-10-11T20:13:00',0.70482,0.7049,0.70471,0.70473,167.07,0.70505,0.70516,0.70494,0.70496,155.49,False
'2018-10-11T20:14:00',0.70474,0.70491,0.70472,0.70486,208.57,0.70496,0.70511,0.70493,0.70507,134.22,True
'2018-10-11T20:15:00',0.70486,0.705,0.70476,0.7049,159.45,0.70507,0.70519,0.70498,0.70511,116.41,False
'2018-10-11T20:16:00',0.7049,0.70495,0.70481,0.70481,145.92,0.70511,0.70515,0.70503,0.70503,109.12,False
'2018-10-11T20:17:00',0.70483,0.70485,0.7048,0.7048,120.95,0.70503,0.70503,0.70497,0.70501,84.45,False
'2018-10-11T20:18:00',0.7048,0.7048,0.70458,0.70465,171.48,0.70499,0.70499,0.70478,0.70486,151.1,False
'2018-10-11T20:19:00',0.70466,0.70476,0.70461,0.70463,184.23,0.70486,0.70494,0.70479,0.70481,120.35,False
'2018-10-11T20:20:00',0.70465,0.70465,0.70453,0.70455,144.98,0.7048,0.70483,0.70475,0.70477,119.68,True
'2018-10-11T20:21:00',0.70453,0.70476,0.70453,0.70473,151.32,0.70477,0.70499,0.70475,0.70493,123.03,True
'2018-10-11T20:22:00',0.70472,0.70485,0.7047,0.7048,150.58,0.70493,0.70505,0.70491,0.70499,148.76,False
'2018-10-11T20:23:00',0.70481,0.70485,0.70459,0.70463,189.7,0.70498,0.70504,0.70481,0.70487,181.86,False
'2018-10-11T20:24:00',0.70464,0.70469,0.70435,0.70436,205.65,0.70489,0.70491,0.70458,0.7046,188.9,False
'2018-10-11T20:25:00',0.70436,0.70444,0.70425,0.70433,218.05,0.7046,0.70467,0.70449,0.70457,202.81,False
'2018-10-11T20:26:00',0.70433,0.70443,0.70424,0.7043,257.83,0.70455,0.70463,0.70443,0.7045,179.65,True
'2018-10-11T20:27:00',0.70431,0.70451,0.70428,0.7045,185.44,0.70451,0.70476,0.70448,0.70472,149.39,True
'2018-10-11T20:28:00',0.70448,0.70473,0.70444,0.70473,202.08,0.70473,0.70499,0.7047,0.70499,185.07,True
'2018-10-11T20:29:00',0.70474,0.70475,0.70446,0.70448,196.9,0.70501,0.70501,0.70465,0.7047,187.13,False
'2018-10-11T20:30:00',0.70448,0.7045,0.70412,0.70414,207.89,0.7047,0.70471,0.70435,0.70435,207.49,False
'2018-10-11T20:31:00',0.70415,0.70423,0.70406,0.70411,185.84,0.70439,0.70445,0.7043,0.70435,176.98,False
'2018-10-11T20:32:00',0.7041,0.70411,0.70397,0.70405,232.29,0.70434,0.70434,0.7042,0.70427,148.96,True
'2018-10-11T20:33:00',0.70405,0.70413,0.70395,0.70413,117.43,0.70427,0.70433,0.70417,0.70433,112.31,False
'2018-10-11T20:34:00',0.70413,0.70413,0.70396,0.70397,122.55,0.70433,0.70433,0.70417,0.70417,113.52,False
'2018-10-11T20:35:00',0.70393,0.70393,0.70345,0.70359,220.43,0.70413,0.70413,0.7037,0.70384,186.39,False
'2018-10-11T20:36:00',0.7036,0.7036,0.70332,0.70343,235.87,0.70384,0.70384,0.70355,0.70369,258.57,False
'2018-10-11T20:37:00',0.70343,0.70357,0.70332,0.70348,231.35,0.70369,0.70381,0.70356,0.70372,184.43,True
'2018-10-11T20:38:00',0.7035,0.70369,0.70331,0.70339,237.16,0.70373,0.70394,0.70354,0.70363,201.02,False
'2018-10-11T20:39:00',0.70341,0.70355,0.70327,0.70336,250.22,0.70365,0.70379,0.7035,0.70363,233.37,False
'2018-10-11T20:40:00',0.70334,0.70348,0.70328,0.70335,162.91,0.7036,0.70371,0.70349,0.70355,152.31,False
'2018-10-11T20:41:00',0.70335,0.70343,0.70312,0.70316,157.73,0.70357,0.70363,0.70335,0.70342,147.24,False
'2018-10-11T20:42:00',0.70315,0.70317,0.70286,0.70291,293.7,0.7034,0.70341,0.70312,0.70315,257.76,False
'2018-10-11T20:43:00',0.70291,0.70305,0.70274,0.70276,262.9,0.70315,0.70327,0.70294,0.70297,211.3,False
'2018-10-11T20:44:00',0.70275,0.7028,0.70253,0.70256,222.55,0.70297,0.70301,0.70277,0.7028,215.37,False
'2018-10-11T20:45:00',0.70256,0.70266,0.70227,0.70227,223.29,0.7028,0.70287,0.70252,0.70252,183.91,False
'2018-10-11T20:46:00',0.70226,0.7025,0.70215,0.70225,318.25,0.70252,0.70272,0.70241,0.70242,313.97,True
'2018-10-11T20:47:00',0.70221,0.7028,0.7022,0.7028,279.56,0.70242,0.70305,0.7024,0.70305,256.16,True
'2018-10-11T20:48:00',0.7028,0.70301,0.70261,0.70301,260.59,0.70303,0.70326,0.70285,0.70325,284.21,True
'2018-10-11T20:49:00',0.70296,0.70308,0.70281,0.70283,705.23,0.70321,0.7033,0.70304,0.70305,274.28,False
'2018-10-11T20:50:00',0.70283,0.70296,0.70251,0.70261,436.27,0.70305,0.70319,0.70278,0.70285,291.1,True
'2018-10-11T20:51:00',0.7026,0.70297,0.7025,0.70297,270.26,0.70285,0.70319,0.70275,0.70318,209.9,True
'2018-10-11T20:52:00',0.70297,0.70317,0.70289,0.70308,315.54,0.7032,0.70339,0.70315,0.70331,242.03,True
'2018-10-11T20:53:00',0.70308,0.70322,0.70299,0.70322,196.8,0.70332,0.70342,0.70321,0.70342,247.32,True
'2018-10-11T20:54:00',0.70325,0.70326,0.70304,0.70313,163.05,0.70345,0.70347,0.70326,0.70332,206.07,False
'2018-10-11T20:55:00',0.70312,0.70312,0.70276,0.70276,236.94,0.70332,0.70332,0.703,0.70301,220.03,False
'2018-10-11T20:56:00',0.70275,0.70294,0.70263,0.70288,273.26,0.703,0.70316,0.70288,0.70311,266.89,False
'2018-10-11T20:57:00',0.70288,0.70289,0.70259,0.70259,166.49,0.70311,0.70312,0.70282,0.70283,206.66,False
'2018-10-11T20:58:00',0.70259,0.7028,0.70258,0.70275,166.72,0.70284,0.70303,0.70283,0.70298,219.41,True
'2018-10-11T20:59:00',0.70272,0.70285,0.70267,0.70268,205.87,0.70297,0.70309,0.70286,0.70288,298.95,False
'2018-10-11T21:00:00',0.70268,0.7028,0.70253,0.70262,221.05,0.70285,0.70305,0.70277,0.70285,240.3,False
'2018-10-11T21:01:00',0.70261,0.7027,0.70249,0.70269,244.5,0.70285,0.70292,0.70269,0.70292,223.57,True
'2018-10-11T21:02:00',0.70267,0.70281,0.70258,0.70281,277.98,0.70287,0.70308,0.70282,0.70308,243.06,True
'2018-10-11T21:03:00',0.70284,0.70287,0.7026,0.70262,232.42,0.70308,0.70309,0.70284,0.70287,225.36,True
'2018-10-11T21:04:00',0.70264,0.7031,0.70263,0.70309,228.81,0.70286,0.70337,0.70286,0.70335,278.06,False
'2018-10-11T21:05:00',0.70309,0.7031,0.7029,0.70298,198.63,0.70335,0.70335,0.70316,0.70322,215.34,False
'2018-10-11T21:06:00',0.703,0.70308,0.7029,0.70306,147.35,0.70322,0.70331,0.70313,0.70331,191.99,True
'2018-10-11T21:07:00',0.70308,0.70314,0.70295,0.70295,178.75,0.70331,0.70339,0.70319,0.70319,175.23,True
'2018-10-11T21:08:00',0.70297,0.70322,0.70297,0.70317,111.67,0.7032,0.70342,0.70315,0.70337,145.26,False
'2018-10-11T21:09:00',0.70317,0.70318,0.70292,0.70299,184.25,0.70336,0.70338,0.70312,0.70323,179.69,False
'2018-10-11T21:10:00',0.703,0.70305,0.70281,0.70285,161.92,0.70323,0.70326,0.70304,0.70308,153.89,False
'2018-10-11T21:11:00',0.70284,0.70289,0.70275,0.70285,161.4,0.70308,0.70314,0.70299,0.70309,155.79,True
'2018-10-11T21:12:00',0.70285,0.70293,0.70269,0.70274,137.04,0.70308,0.70315,0.7029,0.70295,202.21,True
'2018-10-11T21:13:00',0.70274,0.70325,0.70274,0.70325,221.36,0.70295,0.7035,0.70295,0.7035,258.56,True
'2018-10-11T21:14:00',0.70325,0.70358,0.70319,0.70347,284.87,0.7035,0.70385,0.70344,0.70373,256.1,True
'2018-10-11T21:15:00',0.70345,0.7036,0.70333,0.70356,227.52,0.7037,0.70381,0.70358,0.70376,247.61,True
'2018-10-11T21:16:00',0.70355,0.70409,0.70348,0.70397,257.0,0.70375,0.70433,0.70368,0.70423,268.27,True
'2018-10-11T21:17:00',0.704,0.7045,0.7038,0.7041,264.04,0.70425,0.70476,0.70407,0.70435,315.3,False
'2018-10-11T21:18:00',0.70415,0.70416,0.70397,0.7041,287.97,0.70438,0.70441,0.70421,0.70433,271.17,True
'2018-10-11T21:19:00',0.7041,0.70441,0.704,0.7044,232.63,0.70433,0.70465,0.70425,0.70465,253.61,True
'2018-10-11T21:20:00',0.70441,0.70459,0.70416,0.70418,292.25,0.70466,0.70485,0.70441,0.70441,260.98,True
'2018-10-11T21:21:00',0.7042,0.70466,0.70408,0.70455,289.14,0.70442,0.70491,0.70432,0.7048,235.79,True
'2018-10-11T21:22:00',0.70455,0.70471,0.70445,0.7045,304.61,0.70479,0.70496,0.7047,0.70476,310.0,False
'2018-10-11T21:23:00',0.70453,0.70466,0.7044,0.70452,209.68,0.70476,0.70489,0.70461,0.70476,232.15,True
'2018-10-11T21:24:00',0.70454,0.70472,0.7044,0.70465,233.31,0.70476,0.70495,0.70464,0.70492,224.01,True
'2018-10-11T21:25:00',0.7047,0.70485,0.70454,0.70473,283.35,0.70492,0.7051,0.7048,0.70496,250.32,True
'2018-10-11T21:26:00',0.70469,0.70493,0.70467,0.70487,230.66,0.70494,0.70518,0.7049,0.7051,228.67,True
'2018-10-11T21:27:00',0.70487,0.70496,0.70475,0.70477,180.31,0.7051,0.70519,0.70498,0.705,172.03,False
'2018-10-11T21:28:00',0.70477,0.70493,0.70473,0.70476,124.32,0.70501,0.70515,0.70493,0.70495,168.88,False
'2018-10-11T21:29:00',0.70476,0.70476,0.7046,0.70461,184.68,0.70496,0.70496,0.70483,0.70484,212.19,False
'2018-10-11T21:30:00',0.70461,0.70464,0.70448,0.70461,190.44,0.70482,0.70488,0.70472,0.70483,201.42,True
'2018-10-11T21:31:00',0.70461,0.70489,0.70461,0.70485,181.49,0.70483,0.70513,0.70482,0.7051,214.37,True
'2018-10-11T21:32:00',0.70485,0.7052,0.7048,0.70513,204.8,0.70509,0.70542,0.70504,0.70539,220.33,True
'2018-10-11T21:33:00',0.70512,0.70525,0.7051,0.70514,265.24,0.70537,0.70552,0.70534,0.70539,254.39,False
'2018-10-11T21:34:00',0.70513,0.70516,0.70494,0.70502,151.89,0.70538,0.7054,0.70518,0.70527,213.11,False
'2018-10-11T21:35:00',0.70502,0.70504,0.70475,0.70476,247.7,0.70527,0.7053,0.70497,0.70503,281.72,False
'2018-10-11T21:36:00',0.70478,0.70484,0.70448,0.70448,237.41,0.70503,0.70505,0.70474,0.70475,249.2,False
'2018-10-11T21:37:00',0.70449,0.70455,0.7044,0.7045,216.35,0.70476,0.7048,0.70464,0.70474,274.07,True
'2018-10-11T21:38:00',0.7045,0.70505,0.70447,0.70494,237.91,0.70475,0.70533,0.70472,0.70522,253.44,False
'2018-10-11T21:39:00',0.70493,0.70495,0.70462,0.7048,182.08,0.7052,0.70523,0.7049,0.70504,185.18,False
'2018-10-11T21:40:00',0.70475,0.70475,0.7045,0.70458,170.3,0.70501,0.70501,0.70477,0.70485,191.06,False
'2018-10-11T21:41:00',0.7046,0.70465,0.70449,0.70453,143.26,0.70485,0.70491,0.70473,0.70473,191.91,True
'2018-10-11T21:42:00',0.70454,0.7048,0.70454,0.70472,150.03,0.70474,0.70501,0.70474,0.70496,208.84,True
'2018-10-11T21:43:00',0.70475,0.705,0.7047,0.7048,147.41,0.70497,0.70524,0.70495,0.70505,201.35,False
'2018-10-11T21:44:00',0.70479,0.7048,0.70451,0.70453,216.31,0.70505,0.70505,0.70475,0.70479,217.19,False
'2018-10-11T21:45:00',0.70452,0.70464,0.70441,0.70454,242.09,0.70478,0.70488,0.70467,0.70477,205.69,False
'2018-10-11T21:46:00',0.70454,0.70458,0.70445,0.70447,166.28,0.70477,0.7048,0.70465,0.70469,123.68,False
'2018-10-11T21:47:00',0.70448,0.70449,0.7042,0.70421,165.88,0.70468,0.70469,0.70445,0.70445,124.48,False
'2018-10-11T21:48:00',0.7042,0.70428,0.70411,0.70413,232.78,0.70445,0.70455,0.70435,0.70435,209.84,False
'2018-10-11T21:49:00',0.70412,0.70419,0.70392,0.70398,233.29,0.70435,0.70443,0.70415,0.70423,185.72,False
'2018-10-11T21:50:00',0.70398,0.70414,0.70388,0.70413,173.63,0.7042,0.7044,0.70415,0.70438,163.52,True
'2018-10-11T21:51:00',0.70413,0.70436,0.70399,0.70436,179.38,0.70436,0.70458,0.70423,0.70458,114.22,False
'2018-10-11T21:52:00',0.70436,0.70436,0.70408,0.70409,215.08,0.70458,0.70458,0.7043,0.7043,134.32,False
'2018-10-11T21:53:00',0.70411,0.7043,0.70411,0.70424,175.73,0.70432,0.70449,0.70432,0.70445,103.71,False
'2018-10-11T21:54:00',0.70423,0.70423,0.70398,0.70403,203.32,0.70443,0.70444,0.70419,0.70425,99.49,False
'2018-10-11T21:55:00',0.70403,0.70422,0.70401,0.7042,158.11,0.70425,0.70444,0.70421,0.70439,96.11,False
'2018-10-11T21:56:00',0.70419,0.7042,0.704,0.70403,111.28,0.70439,0.7044,0.7042,0.70422,89.76,False
'2018-10-11T21:57:00',0.70402,0.7041,0.70396,0.70396,152.6,0.70422,0.7043,0.70415,0.70416,107.02,False
'2018-10-11T21:58:00',0.70396,0.70402,0.70389,0.70391,102.39,0.70416,0.70421,0.70409,0.70412,60.36,False
'2018-10-11T21:59:00',0.70392,0.70392,0.70375,0.70375,199.39,0.70412,0.70413,0.70395,0.70399,135.9,False
'2018-10-11T22:00:00',0.70374,0.70386,0.7037,0.70385,141.65,0.70399,0.70408,0.70395,0.70406,92.66,True
'2018-10-11T22:01:00',0.70385,0.7039,0.70384,0.70387,87.65,0.70406,0.70411,0.70405,0.70407,73.63,False
'2018-10-11T22:02:00',0.70387,0.70387,0.70363,0.70369,126.99,0.70407,0.70408,0.70382,0.7039,95.38,True
'2018-10-11T22:03:00',0.70368,0.70388,0.70368,0.7038,111.45,0.7039,0.70411,0.7039,0.70406,107.4,True
'2018-10-11T22:04:00',0.70381,0.70392,0.70379,0.70392,109.93,0.70406,0.70416,0.70405,0.70416,89.19,True
'2018-10-11T22:05:00',0.70398,0.70411,0.70392,0.70411,111.08,0.70421,0.70435,0.70415,0.70435,85.48,True
'2018-10-11T22:06:00',0.70407,0.70417,0.70406,0.70417,104.66,0.70435,0.7044,0.7043,0.7044,69.92,True
'2018-10-11T22:07:00',0.70417,0.70424,0.70415,0.70423,82.32,0.7044,0.70447,0.70438,0.70447,100.59,True
'2018-10-11T22:08:00',0.70423,0.70425,0.70423,0.70425,34.86,0.70445,0.70447,0.70445,0.70447,38.26,True
'2018-10-11T22:09:00',0.70425,0.70426,0.70421,0.70424,58.05,0.70447,0.70447,0.70441,0.70444,81.01,True
'2018-10-11T22:10:00',0.70425,0.70433,0.70419,0.70433,54.68,0.70444,0.70453,0.7044,0.70453,77.95,True
'2018-10-11T22:11:00',0.70433,0.70445,0.70432,0.70439,58.51,0.70453,0.7047,0.70452,0.70462,78.2,True
'2018-10-11T22:12:00',0.70439,0.70452,0.70438,0.70451,88.48,0.70463,0.70476,0.70463,0.70475,77.21,True
'2018-10-11T22:13:00',0.70451,0.70481,0.7045,0.7048,96.29,0.70475,0.70506,0.70474,0.70504,110.52,False
'2018-10-11T22:14:00',0.70479,0.70479,0.7045,0.70459,72.75,0.70502,0.70502,0.70475,0.70484,76.69,False
'2018-10-11T22:15:00',0.70459,0.7046,0.70458,0.70458,42.97,0.70485,0.70485,0.70483,0.70484,41.28,True
'2018-10-11T22:16:00',0.70458,0.70462,0.70457,0.70462,40.14,0.70484,0.70487,0.70483,0.70487,33.27,True
'2018-10-11T22:17:00',0.70462,0.70474,0.7046,0.70474,48.07,0.70487,0.70497,0.70485,0.70497,37.57,True
'2018-10-11T22:18:00',0.70474,0.70484,0.70473,0.70484,18.12,0.70497,0.70507,0.70496,0.70507,34.37,False
'2018-10-11T22:19:00',0.70484,0.70484,0.70478,0.70479,12.89,0.70505,0.70505,0.70504,0.70504,18.74,True
'2018-10-11T22:20:00',0.70485,0.70485,0.70484,0.70484,7.0,0.70506,0.70506,0.70504,0.70504,9.87,False
'2018-10-11T22:21:00',0.70484,0.70484,0.70479,0.70479,23.24,0.70504,0.70505,0.70504,0.70504,24.05,True
'2018-10-11T22:22:00',0.70479,0.70486,0.70478,0.70484,20.68,0.70504,0.70507,0.70504,0.70506,25.53,True
'2018-10-11T22:23:00',0.70484,0.70487,0.70484,0.70486,22.0,0.70506,0.70506,0.70502,0.70504,31.9,False
'2018-10-11T22:24:00',0.70486,0.70486,0.70473,0.70475,24.49,0.70504,0.70504,0.70493,0.70493,34.76,False
'2018-10-11T22:25:00',0.70475,0.7048,0.70471,0.70477,34.5,0.70494,0.705,0.70491,0.70497,60.08,False
'2018-10-11T22:26:00',0.70477,0.70478,0.70466,0.70466,29.12,0.70497,0.70498,0.70485,0.70486,53.34,False
'2018-10-11T22:27:00',0.70466,0.70466,0.70459,0.70459,16.0,0.70486,0.70486,0.7048,0.70481,27.6,False
'2018-10-11T22:28:00',0.70459,0.7046,0.70459,0.7046,15.0,0.70481,0.70481,0.70478,0.70479,23.02,False
'2018-10-11T22:29:00',0.7046,0.7046,0.70443,0.70452,48.0,0.70479,0.7048,0.70465,0.70471,88.08,True
'2018-10-11T22:30:00',0.70452,0.7046,0.7045,0.70458,59.87,0.70472,0.70483,0.70471,0.70483,78.73,True
'2018-10-11T22:31:00',0.7046,0.70464,0.70458,0.70464,31.98,0.70482,0.70489,0.70479,0.70489,47.55,True
'2018-10-11T22:32:00',0.70464,0.70467,0.70464,0.70465,16.99,0.70489,0.70491,0.70487,0.7049,29.73,False
'2018-10-11T22:33:00',0.70465,0.70466,0.70462,0.70462,32.68,0.70489,0.7049,0.70485,0.70487,35.56,False
'2018-10-11T22:34:00',0.70462,0.70464,0.70458,0.70458,17.1,0.70487,0.70487,0.70484,0.70484,22.54,True
'2018-10-11T22:35:00',0.70459,0.70464,0.70457,0.70464,53.56,0.70482,0.70488,0.70481,0.70487,69.66,False
'2018-10-11T22:36:00',0.70463,0.70463,0.70452,0.70457,67.75,0.70487,0.70488,0.70479,0.7048,84.03,False
'2018-10-11T22:37:00',0.70455,0.70457,0.70455,0.70456,36.19,0.70481,0.70482,0.70479,0.70481,46.97,False
'2018-10-11T22:38:00',0.70457,0.70457,0.70447,0.7045,29.05,0.70481,0.70481,0.70474,0.70475,37.07,False
'2018-10-11T22:39:00',0.70449,0.70449,0.70442,0.70443,33.7,0.70474,0.70474,0.70463,0.70465,42.96,False
'2018-10-11T22:40:00',0.70443,0.70445,0.7044,0.70445,32.93,0.70465,0.7047,0.70464,0.70469,38.45,False
'2018-10-11T22:41:00',0.70444,0.70445,0.70437,0.70442,49.12,0.70469,0.70469,0.70464,0.70467,59.43,False
'2018-10-11T22:42:00',0.70442,0.70443,0.7044,0.70442,42.44,0.70467,0.70468,0.70466,0.70468,32.42,False
'2018-10-11T22:43:00',0.70441,0.70441,0.70439,0.70439,18.6,0.70469,0.70469,0.70463,0.70464,20.45,False
'2018-10-11T22:44:00',0.70437,0.70437,0.70432,0.70432,25.1,0.70462,0.70462,0.70457,0.70457,28.3,False
'2018-10-11T22:45:00',0.70432,0.70432,0.7043,0.7043,36.57,0.70457,0.70457,0.70454,0.70456,40.76,False
'2018-10-11T22:46:00',0.70431,0.70431,0.7042,0.70425,46.42,0.70454,0.70456,0.70445,0.7045,50.09,True
'2018-10-11T22:47:00',0.70425,0.70434,0.70422,0.70434,29.84,0.7045,0.70459,0.70447,0.70459,26.17,True
'2018-10-11T22:48:00',0.70437,0.7044,0.70436,0.70436,33.78,0.7046,0.70465,0.7046,0.70461,43.22,True
'2018-10-11T22:49:00',0.70436,0.70442,0.70436,0.7044,24.48,0.70461,0.70469,0.70461,0.70467,27.58,True
'2018-10-11T22:50:00',0.7044,0.70451,0.7044,0.70449,45.8,0.70467,0.70478,0.70467,0.70474,56.91,True
'2018-10-11T22:51:00',0.70447,0.70451,0.70447,0.7045,37.73,0.70474,0.7048,0.70474,0.7048,40.85,True
'2018-10-11T22:52:00',0.7045,0.70451,0.70446,0.70446,30.53,0.70481,0.70481,0.70473,0.70476,28.61,False
'2018-10-11T22:53:00',0.70446,0.7045,0.70444,0.70445,60.17,0.70476,0.70478,0.70474,0.70475,62.22,True
'2018-10-11T22:54:00',0.70445,0.70457,0.70442,0.70454,43.95,0.70475,0.70486,0.70471,0.70481,46.27,True
'2018-10-11T22:55:00',0.70453,0.70465,0.70451,0.70457,69.04,0.70482,0.70492,0.70482,0.70484,94.61,True
'2018-10-11T22:56:00',0.70458,0.70472,0.70458,0.70472,41.33,0.70486,0.70498,0.70486,0.70498,60.99,True
'2018-10-11T22:57:00',0.7047,0.70474,0.70467,0.70471,73.62,0.70497,0.70502,0.70495,0.70495,64.36,True
'2018-10-11T22:58:00',0.70467,0.70475,0.70462,0.70469,94.78,0.70496,0.70508,0.70496,0.70506,62.69,False
'2018-10-11T22:59:00',0.70469,0.7047,0.70449,0.7046,45.23,0.70509,0.70511,0.70497,0.70505,39.12,True
'2018-10-11T23:00:00',0.7047,0.70475,0.70425,0.70465,14.5,0.70515,0.70565,0.70515,0.70565,16.0,True
'2018-10-11T23:01:00',0.70475,0.70475,0.70465,0.70474,3.75,0.7059,0.7059,0.7058,0.70581,3.75,False
'2018-10-11T23:02:00',0.70474,0.70474,0.70474,0.70474,0.0,0.70581,0.70581,0.70581,0.70581,0.0,False
'2018-10-11T23:03:00',0.70419,0.70425,0.70415,0.70415,3.75,0.70536,0.70541,0.70536,0.7054,3.75,False
'2018-10-11T23:04:00',0.7041,0.7041,0.7041,0.7041,0.75,0.7054,0.7054,0.7054,0.7054,0.75,False
'2018-10-11T23:05:00',0.7041,0.70415,0.7041,0.70415,1.5,0.7053,0.7053,0.7053,0.7053,1.5,True
'2018-10-11T23:06:00',0.704,0.7042,0.704,0.7042,5.0,0.70545,0.70545,0.70525,0.70525,5.0,False
'2018-10-11T23:07:00',0.70425,0.70425,0.70415,0.7042,3.0,0.7052,0.7053,0.7052,0.70525,3.5,False
'2018-10-11T23:08:00',0.70395,0.7041,0.70395,0.7041,1.75,0.7053,0.7053,0.7053,0.7053,2.0,True
'2018-10-11T23:09:00',0.70354,0.70455,0.70354,0.70455,8.75,0.70574,0.70574,0.7052,0.7052,7.0,False
'2018-10-11T23:10:00',0.7044,0.70445,0.70385,0.704,22.82,0.70525,0.70571,0.7052,0.70564,21.44,False
'2018-10-11T23:11:00',0.7041,0.7046,0.7041,0.7045,11.48,0.7054,0.7054,0.70525,0.70525,11.37,True
'2018-10-11T23:12:00',0.7045,0.7045,0.70368,0.70445,17.75,0.70521,0.7059,0.70505,0.70505,18.0,False
'2018-10-11T23:13:00',0.70445,0.70445,0.70444,0.70444,2.25,0.705,0.70501,0.705,0.70501,2.25,True
'2018-10-11T23:14:00',0.70445,0.7045,0.70444,0.7045,3.75,0.705,0.70506,0.705,0.70505,3.75,True
'2018-10-11T23:15:00',0.70382,0.70445,0.70382,0.7044,4.5,0.70564,0.70564,0.70495,0.70495,4.75,False
'2018-10-11T23:16:00',0.70405,0.7041,0.70405,0.7041,2.5,0.70495,0.70495,0.7048,0.70485,2.5,False
'2018-10-11T23:17:00',0.70405,0.7041,0.70405,0.7041,3.5,0.70485,0.7049,0.70475,0.70475,3.25,True
'2018-10-11T23:18:00',0.70414,0.7042,0.70346,0.70346,3.25,0.70471,0.70544,0.70471,0.70544,3.25,True
'2018-10-11T23:19:00',0.70414,0.70461,0.70395,0.7043,13.11,0.70471,0.70545,0.7047,0.7051,15.12,False
'2018-10-11T23:20:00',0.7043,0.7043,0.70404,0.70405,31.75,0.70527,0.70527,0.70476,0.70476,37.7,False
'2018-10-11T23:21:00',0.70405,0.70431,0.70404,0.70415,35.25,0.70511,0.70514,0.70477,0.7049,36.37,False
'2018-10-11T23:22:00',0.70415,0.70428,0.70394,0.70394,76.0,0.70484,0.70515,0.7046,0.70465,79.82,False
'2018-10-11T23:23:00',0.70394,0.70426,0.70394,0.70425,77.5,0.70461,0.70495,0.70455,0.70472,77.21,True
'2018-10-11T23:24:00',0.70425,0.70435,0.70415,0.7042,38.71,0.70484,0.70513,0.70467,0.70496,36.93,False
'2018-10-11T23:25:00',0.70425,0.70431,0.70409,0.70414,43.5,0.70496,0.70505,0.70471,0.70471,44.72,False
'2018-10-11T23:26:00',0.70414,0.70415,0.70371,0.7038,46.74,0.70482,0.70496,0.70469,0.7047,49.33,True
'2018-10-11T23:27:00',0.70374,0.7042,0.70374,0.7041,25.0,0.70479,0.70515,0.70475,0.70515,29.44,False
'2018-10-11T23:28:00',0.70415,0.70415,0.7041,0.7041,3.0,0.70498,0.70502,0.70498,0.70502,4.11,True
'2018-10-11T23:29:00',0.70415,0.70425,0.70414,0.70425,5.0,0.7049,0.7049,0.70486,0.7049,6.85,True
'2018-10-11T23:30:00',0.70425,0.70425,0.7042,0.7042,25.75,0.7049,0.70495,0.70488,0.70488,31.65,False
'2018-10-11T23:31:00',0.7042,0.7042,0.70409,0.70418,11.87,0.70487,0.70487,0.70479,0.70482,19.34,True
'2018-10-11T23:32:00',0.70425,0.70434,0.70425,0.70434,19.82,0.70485,0.70506,0.70485,0.70504,15.12,True
'2018-10-11T23:33:00',0.7043,0.70435,0.7043,0.70435,47.29,0.70504,0.70515,0.70504,0.70505,31.0,True
'2018-10-11T23:34:00',0.70442,0.70449,0.70441,0.70449,14.11,0.70505,0.7052,0.70505,0.70517,11.37,True
'2018-10-11T23:35:00',0.70443,0.70445,0.7043,0.70436,36.52,0.70515,0.70535,0.70505,0.7051,28.97,False
'2018-10-11T23:36:00',0.70435,0.70448,0.70435,0.70437,31.46,0.7051,0.70511,0.705,0.705,25.0,True
'2018-10-11T23:37:00',0.70437,0.70453,0.70429,0.70453,40.31,0.705,0.70531,0.705,0.7052,28.49,True
'2018-10-11T23:38:00',0.70453,0.70458,0.70451,0.70457,16.72,0.70515,0.7053,0.70515,0.7052,13.62,True
'2018-10-11T23:39:00',0.70458,0.70463,0.70457,0.70463,44.83,0.70519,0.70521,0.70518,0.70521,33.5,True
'2018-10-11T23:40:00',0.70459,0.70463,0.70458,0.70463,40.56,0.7052,0.70529,0.7052,0.70525,29.5,True
'2018-10-11T23:41:00',0.70463,0.70463,0.7045,0.7045,54.83,0.70525,0.7053,0.70525,0.7053,50.5,True
'2018-10-11T23:42:00',0.70451,0.7047,0.7042,0.70445,25.67,0.70529,0.70531,0.70525,0.7053,21.98,False
'2018-10-11T23:43:00',0.70445,0.70453,0.70425,0.70438,20.48,0.70529,0.7053,0.70515,0.70515,16.0,False
'2018-10-11T23:44:00',0.70435,0.70435,0.7041,0.7041,6.0,0.70515,0.7052,0.70515,0.7052,6.0,False
'2018-10-11T23:45:00',0.70415,0.70421,0.70415,0.70415,10.0,0.7052,0.7052,0.70515,0.70515,10.0,True
'2018-10-11T23:46:00',0.70425,0.70455,0.70425,0.70455,25.12,0.70515,0.70527,0.7051,0.70515,26.56,True
'2018-10-11T23:47:00',0.70454,0.70465,0.70454,0.70465,5.0,0.7051,0.70515,0.7051,0.70515,5.0,True
'2018-10-11T23:48:00',0.7047,0.7047,0.70465,0.70465,4.0,0.7052,0.70525,0.7052,0.70523,4.0,True
'2018-10-11T23:49:00',0.70464,0.70479,0.70464,0.70479,28.34,0.70523,0.70551,0.70523,0.7053,33.09,True
'2018-10-11T23:50:00',0.70481,0.70486,0.70471,0.70474,10.0,0.70533,0.70543,0.70533,0.70543,10.0,False
'2018-10-11T23:51:00',0.7047,0.70478,0.70469,0.7047,27.83,0.70545,0.70555,0.70543,0.70553,35.08,True
'2018-10-11T23:52:00',0.7047,0.70506,0.70469,0.70484,75.75,0.70551,0.70573,0.70551,0.70573,68.56,False
'2018-10-11T23:53:00',0.70488,0.70489,0.70475,0.70485,36.11,0.70566,0.70578,0.70548,0.70549,35.96,True
'2018-10-11T23:54:00',0.70485,0.70499,0.70485,0.70495,114.66,0.70548,0.70561,0.70548,0.7056,148.77,False
'2018-10-11T23:55:00',0.70494,0.70498,0.7049,0.70492,101.63,0.7056,0.7056,0.70549,0.70558,94.79,True
'2018-10-11T23:56:00',0.70494,0.705,0.7049,0.70495,64.33,0.70556,0.70558,0.70547,0.70547,57.13,False
'2018-10-11T23:57:00',0.70495,0.70495,0.70475,0.70475,48.41,0.70542,0.70545,0.70535,0.7054,39.0,False
'2018-10-11T23:58:00',0.70475,0.7049,0.70474,0.70485,36.58,0.70537,0.70543,0.7053,0.70543,48.45,True
'2018-10-11T23:59:00',0.70485,0.7049,0.70484,0.70485,65.0,0.70545,0.70545,0.70531,0.70531,67.6,True
'2018-10-12T00:00:00',0.70481,0.70508,0.70481,0.70492,79.22,0.70531,0.70551,0.70518,0.70534,140.34,False
'2018-10-12T00:01:00',0.70492,0.705,0.70485,0.70486,70.08,0.7053,0.70541,0.70512,0.70518,74.41,False
'2018-10-12T00:02:00',0.70485,0.7049,0.70479,0.70481,29.58,0.70518,0.7052,0.70502,0.70509,22.27,True
'2018-10-12T00:03:00',0.70481,0.70494,0.70481,0.70488,32.25,0.70508,0.70516,0.70503,0.70509,17.42,False
'2018-10-12T00:04:00',0.70488,0.70493,0.70483,0.70483,38.25,0.70508,0.70514,0.70502,0.70502,20.0,False
'2018-10-12T00:05:00',0.70486,0.70489,0.70481,0.70483,23.24,0.7051,0.70515,0.70506,0.7051,17.13,False
'2018-10-12T00:06:00',0.7048,0.70481,0.70474,0.70474,14.25,0.70515,0.70515,0.70502,0.70502,14.78,False
'2018-10-12T00:07:00',0.70479,0.70482,0.70463,0.70472,46.12,0.70501,0.70508,0.70491,0.705,57.67,False
'2018-10-12T00:08:00',0.70472,0.70472,0.70467,0.70469,35.87,0.70502,0.70502,0.70495,0.70497,37.91,False
'2018-10-12T00:09:00',0.70469,0.70469,0.70464,0.70468,17.25,0.70497,0.70497,0.70492,0.70494,19.85,True
'2018-10-12T00:10:00',0.70468,0.70472,0.70462,0.70462,36.82,0.70495,0.70502,0.70494,0.70497,52.85,False
'2018-10-12T00:11:00',0.70462,0.70465,0.70461,0.70464,16.0,0.70488,0.7049,0.70488,0.7049,22.8,False
'2018-10-12T00:12:00',0.70464,0.70464,0.70461,0.70461,2.0,0.7049,0.7049,0.7049,0.7049,2.5,True
'2018-10-12T00:13:00',0.70464,0.70472,0.70463,0.70472,18.5,0.7049,0.70496,0.70489,0.70496,24.44,True
'2018-10-12T00:14:00',0.70472,0.70475,0.70469,0.70475,13.0,0.70497,0.70499,0.70496,0.70499,16.44,False
'2018-10-12T00:15:00',0.70474,0.70475,0.70474,0.70475,8.75,0.70499,0.70499,0.70499,0.70499,11.23,True
'2018-10-12T00:16:00',0.70476,0.70479,0.70472,0.70479,9.0,0.70499,0.70501,0.70494,0.70501,12.96,False
'2018-10-12T00:17:00',0.70477,0.70477,0.70471,0.70477,6.0,0.70499,0.70499,0.70493,0.70498,8.35,True
'2018-10-12T00:18:00',0.70477,0.70488,0.70477,0.70486,11.5,0.70499,0.70512,0.70499,0.70511,17.07,True
'2018-10-12T00:19:00',0.70486,0.70489,0.70486,0.70486,9.0,0.70511,0.70514,0.70511,0.70513,14.33,True
'2018-10-12T00:20:00',0.7049,0.70496,0.7049,0.70494,8.0,0.70513,0.70519,0.70513,0.70518,12.34,True
'2018-10-12T00:21:00',0.70496,0.705,0.70488,0.70497,23.25,0.7052,0.70525,0.70518,0.70525,31.39,False
'2018-10-12T00:22:00',0.70498,0.70498,0.70489,0.7049,24.0,0.70525,0.70526,0.70515,0.70517,28.66,True
'2018-10-12T00:23:00',0.70495,0.70503,0.70491,0.70497,27.44,0.70517,0.70528,0.70516,0.70526,36.9,False
'2018-10-12T00:24:00',0.70498,0.70499,0.70497,0.70499,8.0,0.70525,0.70527,0.70525,0.70527,13.46,False
'2018-10-12T00:25:00',0.70499,0.70499,0.70493,0.70493,20.0,0.70527,0.70527,0.70519,0.70519,25.41,True
'2018-10-12T00:26:00',0.70495,0.70501,0.70491,0.705,17.87,0.70519,0.70529,0.70519,0.70529,23.06,True
'2018-10-12T00:27:00',0.70499,0.70506,0.70499,0.70506,21.5,0.70529,0.70536,0.70528,0.70533,33.16,True
'2018-10-12T00:28:00',0.70504,0.70509,0.70504,0.70509,10.5,0.70533,0.70535,0.70532,0.70535,14.2,True
'2018-10-12T00:29:00',0.70509,0.7051,0.70507,0.70508,7.62,0.70537,0.70538,0.70536,0.70536,13.59,True
'2018-10-12T00:30:00',0.7051,0.70525,0.70508,0.70525,51.86,0.70536,0.70552,0.70535,0.70552,62.22,True
'2018-10-12T00:31:00',0.70525,0.70545,0.70522,0.70541,71.36,0.70551,0.70572,0.7055,0.7057,92.36,True
'2018-10-12T00:32:00',0.70542,0.7055,0.70531,0.70534,61.74,0.7057,0.70578,0.70555,0.70558,76.13,False
'2018-10-12T00:33:00',0.70534,0.70535,0.7053,0.7053,37.25,0.70558,0.70561,0.70557,0.70559,45.85,False
'2018-10-12T00:34:00',0.70528,0.70528,0.70505,0.70505,62.52,0.70555,0.70555,0.70533,0.70535,59.62,False
'2018-10-12T00:35:00',0.70505,0.70515,0.70505,0.70511,34.78,0.70535,0.70542,0.70535,0.70542,30.92,True
'2018-10-12T00:36:00',0.70511,0.7053,0.70511,0.70525,62.38,0.70541,0.70556,0.70541,0.70549,51.4,False
'2018-10-12T00:37:00',0.70525,0.70525,0.70517,0.70517,32.04,0.70549,0.70549,0.70544,0.70544,35.88,False
'2018-10-12T00:38:00',0.70517,0.70518,0.70517,0.70518,32.4,0.70544,0.70545,0.70543,0.70544,32.4,True
'2018-10-12T00:39:00',0.70518,0.70519,0.70516,0.70516,18.93,0.70545,0.70546,0.70544,0.70544,17.94,True
'2018-10-12T00:40:00',0.70518,0.70521,0.70517,0.70519,41.26,0.70544,0.70548,0.70542,0.70546,41.88,True
'2018-10-12T00:41:00',0.70519,0.70536,0.70519,0.70535,65.11,0.70546,0.70563,0.70546,0.70562,76.92,False
'2018-10-12T00:42:00',0.70535,0.70536,0.70517,0.7052,51.14,0.70563,0.70563,0.70545,0.70545,65.21,False
'2018-10-12T00:43:00',0.7052,0.7052,0.70516,0.7052,35.69,0.70545,0.70545,0.70544,0.70544,52.39,False
'2018-10-12T00:44:00',0.7052,0.7052,0.70509,0.7051,53.03,0.70544,0.70544,0.70535,0.70537,53.59,False
'2018-10-12T00:45:00',0.70509,0.70517,0.70509,0.70515,41.45,0.70537,0.70543,0.70535,0.70543,38.62,False
'2018-10-12T00:46:00',0.70514,0.70515,0.70499,0.705,41.24,0.70541,0.70541,0.70525,0.70526,49.09,False
'2018-10-12T00:47:00',0.705,0.705,0.70494,0.70498,44.87,0.70526,0.70526,0.70523,0.70525,51.56,False
'2018-10-12T00:48:00',0.70499,0.70499,0.70495,0.70496,61.13,0.70525,0.70525,0.70522,0.70523,48.7,False
'2018-10-12T00:49:00',0.70496,0.70499,0.70486,0.7049,40.27,0.70523,0.70523,0.70511,0.70516,50.92,True
'2018-10-12T00:50:00',0.7049,0.7051,0.70485,0.7051,65.07,0.70516,0.70534,0.70514,0.70532,84.05,False
'2018-10-12T00:51:00',0.7051,0.7051,0.70489,0.70495,70.12,0.70532,0.70532,0.70514,0.7052,61.4,False
'2018-10-12T00:52:00',0.70493,0.70495,0.70479,0.70495,76.85,0.70515,0.70518,0.70506,0.70518,68.28,True
'2018-10-12T00:53:00',0.70495,0.70496,0.70486,0.70489,44.68,0.70517,0.70519,0.70509,0.70512,46.11,False
'2018-10-12T00:54:00',0.70489,0.7049,0.70485,0.70485,69.14,0.70512,0.70515,0.70507,0.70507,70.88,False
'2018-10-12T00:55:00',0.7049,0.7049,0.70487,0.7049,23.82,0.7051,0.7051,0.7051,0.7051,19.44,True
'2018-10-12T00:56:00',0.7049,0.7049,0.70487,0.70487,16.49,0.70514,0.70514,0.70508,0.7051,20.81,False
'2018-10-12T00:57:00',0.70487,0.7049,0.70476,0.7048,35.43,0.7051,0.70513,0.70502,0.70502,44.99,False
'2018-10-12T00:58:00',0.7048,0.7048,0.70473,0.70477,52.2,0.70501,0.70505,0.70499,0.70504,56.2,True
'2018-10-12T00:59:00',0.70477,0.70483,0.70475,0.70481,48.23,0.70504,0.70507,0.70499,0.70507,73.3,True
'2018-10-12T01:00:00',0.70481,0.70497,0.70481,0.70497,104.2,0.70507,0.70523,0.70504,0.70523,108.47,True
'2018-10-12T01:01:00',0.70497,0.7051,0.70496,0.70504,104.32,0.70522,0.70536,0.70522,0.7053,135.11,False
'2018-10-12T01:02:00',0.70505,0.70505,0.70488,0.70491,83.63,0.7053,0.7053,0.70515,0.70515,119.74,False
'2018-10-12T01:03:00',0.70491,0.70501,0.7049,0.70499,44.92,0.70515,0.70525,0.70515,0.70524,79.41,False
'2018-10-12T01:04:00',0.70499,0.705,0.70496,0.705,35.57,0.70524,0.70525,0.70521,0.70523,57.73,False
'2018-10-12T01:05:00',0.705,0.705,0.70497,0.70498,21.34,0.70523,0.70524,0.70522,0.70524,34.19,True
'2018-10-12T01:06:00',0.70497,0.70511,0.70496,0.70511,37.38,0.70524,0.70537,0.70522,0.70534,38.08,True
'2018-10-12T01:07:00',0.70511,0.70517,0.70506,0.70515,31.45,0.70534,0.70544,0.70531,0.70544,29.36,True
'2018-10-12T01:08:00',0.70512,0.7052,0.70512,0.7052,45.96,0.70538,0.70543,0.70538,0.70543,55.52,True
'2018-10-12T01:09:00',0.70519,0.70525,0.70519,0.70521,54.06,0.70543,0.70548,0.70543,0.70546,59.4,False
'2018-10-12T01:10:00',0.70521,0.70525,0.70514,0.70514,70.56,0.70546,0.70548,0.70539,0.70539,76.08,False
'2018-10-12T01:11:00',0.70515,0.70517,0.70514,0.70514,78.51,0.7054,0.70542,0.70535,0.70537,89.6,True
'2018-10-12T01:12:00',0.70515,0.70519,0.70514,0.70517,48.22,0.70539,0.70543,0.70538,0.70538,52.75,True
'2018-10-12T01:13:00',0.70517,0.70527,0.70516,0.70525,38.1,0.70538,0.70548,0.70537,0.70546,46.21,False
'2018-10-12T01:14:00',0.70525,0.70527,0.70516,0.70517,48.2,0.70546,0.70548,0.70538,0.70539,64.79,False
'2018-10-12T01:15:00',0.7052,0.70526,0.70517,0.70526,34.02,0.70539,0.70546,0.70539,0.70546,40.64,True
'2018-10-12T01:16:00',0.7053,0.70531,0.70525,0.70525,33.0,0.7055,0.70551,0.70546,0.70547,54.59,False
'2018-10-12T01:17:00',0.70525,0.70525,0.70519,0.7052,42.05,0.70547,0.70548,0.70539,0.70541,50.6,False
'2018-10-12T01:18:00',0.7052,0.70525,0.7052,0.70525,26.86,0.70541,0.70546,0.70541,0.70546,29.15,False
'2018-10-12T01:19:00',0.70525,0.70525,0.70517,0.70524,45.34,0.70546,0.70546,0.7054,0.70545,47.84,False
'2018-10-12T01:20:00',0.70524,0.70524,0.70523,0.70524,30.45,0.70545,0.70545,0.70544,0.70545,33.5,True
'2018-10-12T01:21:00',0.70525,0.70525,0.70517,0.70518,57.38,0.70546,0.70546,0.70538,0.70541,50.09,True
'2018-10-12T01:22:00',0.70518,0.70525,0.70518,0.7052,48.4,0.70541,0.70548,0.70541,0.70543,44.01,False
'2018-10-12T01:23:00',0.7052,0.70525,0.70519,0.7052,52.84,0.70542,0.70544,0.70542,0.70543,46.55,True
'2018-10-12T01:24:00',0.7052,0.70528,0.70519,0.70527,32.82,0.70543,0.70549,0.70542,0.70549,30.79,True
'2018-10-12T01:25:00',0.70527,0.7053,0.70521,0.7053,37.28,0.70549,0.7055,0.70544,0.7055,33.29,True
'2018-10-12T01:26:00',0.7053,0.70531,0.70522,0.70531,59.0,0.7055,0.70551,0.70543,0.70551,44.15,True
'2018-10-12T01:27:00',0.7053,0.70533,0.7053,0.70532,54.75,0.70551,0.70557,0.70551,0.70553,43.6,False
'2018-10-12T01:28:00',0.70532,0.70533,0.70524,0.70525,73.98,0.70555,0.70555,0.70547,0.70547,76.22,False
'2018-10-12T01:29:00',0.70525,0.70525,0.70522,0.70522,56.12,0.70547,0.70548,0.70543,0.70543,46.22,False
'2018-10-12T01:30:00',0.70522,0.70523,0.70515,0.70515,80.2,0.70543,0.70544,0.70536,0.70536,63.93,False
'2018-10-12T01:31:00',0.70515,0.70517,0.70505,0.70506,89.19,0.70536,0.70536,0.70527,0.70527,72.18,False
'2018-10-12T01:32:00',0.70507,0.70507,0.70504,0.70504,38.42,0.70528,0.70532,0.70528,0.70528,41.11,False
'2018-10-12T01:33:00',0.70501,0.70505,0.70496,0.70496,43.26,0.70524,0.70528,0.70521,0.70522,43.4,False
'2018-10-12T01:34:00',0.70497,0.70497,0.70482,0.70483,70.73,0.70521,0.70522,0.70507,0.70507,78.0,False
'2018-10-12T01:35:00',0.70483,0.70487,0.70483,0.70486,40.13,0.70507,0.70513,0.70507,0.70513,70.42,False
'2018-10-12T01:36:00',0.70486,0.70487,0.70486,0.70487,26.53,0.70512,0.70512,0.70511,0.70511,29.58,True
'2018-10-12T01:37:00',0.70487,0.705,0.70487,0.70495,47.78,0.70511,0.70525,0.70511,0.70519,66.62,True
'2018-10-12T01:38:00',0.70495,0.70502,0.70495,0.705,39.92,0.70519,0.70527,0.70519,0.70524,39.73,True
'2018-10-12T01:39:00',0.70501,0.70505,0.70495,0.70505,52.65,0.70525,0.70529,0.70518,0.70529,64.82,False
'2018-10-12T01:40:00',0.70505,0.70505,0.705,0.70503,43.8,0.70529,0.70529,0.70524,0.70525,50.71,False
'2018-10-12T01:41:00',0.70503,0.70505,0.70501,0.70504,37.33,0.70526,0.70529,0.70524,0.70525,49.71,True
'2018-10-12T01:42:00',0.70505,0.70516,0.70505,0.70516,51.1,0.70526,0.70536,0.70526,0.70536,65.54,True
'2018-10-12T01:43:00',0.70516,0.70529,0.70516,0.70524,46.72,0.70535,0.7055,0.70534,0.70548,68.84,True
'2018-10-12T01:44:00',0.70526,0.70537,0.70525,0.70527,86.36,0.70548,0.7056,0.70547,0.70553,85.78,False
'2018-10-12T01:45:00',0.70527,0.70529,0.70525,0.70525,58.86,0.70554,0.70554,0.70546,0.70547,77.43,False
'2018-10-12T01:46:00',0.70525,0.70525,0.70506,0.70517,74.74,0.70548,0.70548,0.70529,0.70539,91.19,False
'2018-10-12T01:47:00',0.70517,0.70521,0.70514,0.70517,42.36,0.70539,0.70541,0.70536,0.70538,66.47,False
'2018-10-12T01:48:00',0.70518,0.70521,0.70516,0.7052,39.12,0.70537,0.70541,0.70535,0.7054,64.57,True
'2018-10-12T01:49:00',0.70522,0.70526,0.70517,0.70526,39.0,0.70541,0.70545,0.70538,0.70543,64.44,True
'2018-10-12T01:50:00',0.70526,0.70526,0.70523,0.70524,36.12,0.70544,0.70547,0.70542,0.70544,62.95,False
'2018-10-12T01:51:00',0.70524,0.70525,0.70519,0.7052,48.61,0.70543,0.70543,0.70538,0.70543,73.63,True
'2018-10-12T01:52:00',0.7052,0.70535,0.7052,0.7053,65.04,0.70542,0.70553,0.70542,0.70551,82.35,False
'2018-10-12T01:53:00',0.70531,0.70533,0.70525,0.70531,60.48,0.70552,0.70554,0.70546,0.70552,61.08,False
'2018-10-12T01:54:00',0.70529,0.70531,0.70515,0.70515,82.63,0.70551,0.70552,0.70535,0.70536,81.26,False
'2018-10-12T01:55:00',0.70515,0.70522,0.70511,0.70518,50.83,0.70536,0.70544,0.70533,0.70541,47.98,False
'2018-10-12T01:56:00',0.70518,0.7052,0.70511,0.70511,63.75,0.70541,0.70543,0.70534,0.70534,61.52,False
'2018-10-12T01:57:00',0.70511,0.70516,0.70511,0.70513,50.27,0.70534,0.70538,0.70534,0.70537,35.75,True
'2018-10-12T01:58:00',0.70514,0.70529,0.70514,0.70529,80.19,0.70537,0.70551,0.70537,0.70551,75.65,True
'2018-10-12T01:59:00',0.70529,0.70532,0.70521,0.70521,63.58,0.70552,0.70554,0.70543,0.70543,64.41,False
'2018-10-12T02:00:00',0.7052,0.7053,0.70509,0.7053,116.1,0.70542,0.70553,0.7053,0.70551,142.11,False
'2018-10-12T02:01:00',0.70525,0.7053,0.70515,0.70518,95.82,0.70549,0.70551,0.70537,0.7054,86.56,False
'2018-10-12T02:02:00',0.7052,0.70527,0.70512,0.70513,114.97,0.7054,0.7055,0.70535,0.70536,100.52,False
'2018-10-12T02:03:00',0.70511,0.70525,0.70507,0.70525,124.5,0.70536,0.70547,0.70528,0.70547,106.82,False
'2018-10-12T02:04:00',0.70525,0.70525,0.70512,0.70515,142.47,0.70547,0.70547,0.70534,0.70536,94.21,True
'2018-10-12T02:05:00',0.70515,0.70531,0.70515,0.70525,108.85,0.70536,0.70554,0.70536,0.70549,121.41,False
'2018-10-12T02:06:00',0.70525,0.70529,0.70513,0.70518,127.1,0.70549,0.70551,0.70535,0.70539,110.83,False
'2018-10-12T02:07:00',0.70519,0.70525,0.70515,0.70521,98.11,0.7054,0.70546,0.70536,0.70542,94.71,True
'2018-10-12T02:08:00',0.7052,0.70537,0.70505,0.70533,193.48,0.70539,0.70562,0.70523,0.70554,142.93,False
'2018-10-12T02:09:00',0.70533,0.70538,0.70526,0.70527,104.46,0.70554,0.7056,0.70549,0.7055,98.88,True
'2018-10-12T02:10:00',0.70527,0.7054,0.70525,0.70535,99.27,0.70548,0.70561,0.70544,0.70557,83.41,True
'2018-10-12T02:11:00',0.70536,0.7056,0.70535,0.70559,210.22,0.70557,0.70584,0.70556,0.70583,191.0,True
'2018-10-12T02:12:00',0.70566,0.70576,0.7056,0.70565,154.12,0.70588,0.706,0.70583,0.7059,169.67,True
'2018-10-12T02:13:00',0.70565,0.70598,0.70562,0.70594,148.58,0.70591,0.70621,0.70587,0.7062,164.53,True
'2018-10-12T02:14:00',0.70596,0.70599,0.7056,0.70562,218.86,0.70623,0.70625,0.70583,0.70587,235.16,False
'2018-10-12T02:15:00',0.70561,0.70587,0.70561,0.70584,159.41,0.70587,0.70613,0.70586,0.70607,150.87,True
'2018-10-12T02:16:00',0.70581,0.70602,0.70552,0.70555,188.33,0.70605,0.70623,0.70577,0.70578,212.42,False
'2018-10-12T02:17:00',0.70555,0.70555,0.70537,0.70537,137.63,0.70578,0.70579,0.70562,0.70563,183.14,True
'2018-10-12T02:18:00',0.70536,0.70557,0.70535,0.70555,153.57,0.70563,0.70581,0.70559,0.7058,215.63,True
'2018-10-12T02:19:00',0.70556,0.7056,0.70547,0.70549,117.42,0.70579,0.70584,0.7057,0.7057,131.67,False
'2018-10-12T02:20:00',0.70549,0.7056,0.70548,0.7055,135.41,0.70573,0.7058,0.7057,0.70571,118.4,False
'2018-10-12T02:21:00',0.7055,0.70558,0.70539,0.70542,179.36,0.70571,0.7058,0.70559,0.70565,149.7,False
'2018-10-12T02:22:00',0.70542,0.7055,0.70535,0.70535,133.55,0.70563,0.70573,0.70558,0.70558,94.2,False
'2018-10-12T02:23:00',0.70535,0.70541,0.7052,0.70521,135.27,0.70559,0.70561,0.70545,0.70546,140.38,False
'2018-10-12T02:24:00',0.70521,0.70529,0.70515,0.70525,116.17,0.70546,0.70551,0.70539,0.70548,145.73,True
'2018-10-12T02:25:00',0.70523,0.70531,0.70522,0.70525,142.21,0.70547,0.70554,0.70543,0.70546,142.47,False
'2018-10-12T02:26:00',0.70525,0.70531,0.70521,0.70528,130.85,0.70546,0.70552,0.70542,0.7055,113.16,False
'2018-10-12T02:27:00',0.70529,0.7053,0.70523,0.70523,61.37,0.70551,0.70551,0.70545,0.70545,54.23,False
'2018-10-12T02:28:00',0.70524,0.70524,0.70511,0.70513,70.11,0.70545,0.70545,0.70532,0.70535,59.15,True
'2018-10-12T02:29:00',0.70512,0.70525,0.70512,0.70515,80.29,0.70535,0.70547,0.70534,0.70542,81.79,False
'2018-10-12T02:30:00',0.70515,0.70517,0.70496,0.705,73.23,0.70541,0.70542,0.70518,0.70523,89.88,False
'2018-10-12T02:31:00',0.705,0.70509,0.70497,0.70509,79.36,0.70524,0.70535,0.70522,0.70535,77.85,True
'2018-10-12T02:32:00',0.70509,0.70516,0.705,0.70509,149.4,0.70533,0.70537,0.70522,0.70533,131.64,True
'2018-10-12T02:33:00',0.7051,0.7052,0.70504,0.70515,130.27,0.70531,0.70543,0.70528,0.70536,117.98,False
'2018-10-12T02:34:00',0.70513,0.70513,0.70497,0.70497,81.78,0.70536,0.70536,0.70521,0.70521,80.41,True
'2018-10-12T02:35:00',0.70497,0.70515,0.70495,0.70513,143.09,0.7052,0.70538,0.70516,0.70534,123.95,True
'2018-10-12T02:36:00',0.70514,0.70516,0.70497,0.7051,142.02,0.70534,0.70537,0.70519,0.70533,140.43,False
'2018-10-12T02:37:00',0.7051,0.70511,0.70502,0.70508,87.26,0.70533,0.70533,0.70525,0.70529,87.34,True
'2018-10-12T02:38:00',0.70508,0.70516,0.70507,0.70513,84.15,0.70529,0.70535,0.70528,0.70533,73.54,False
'2018-10-12T02:39:00',0.70515,0.70515,0.70501,0.70507,88.86,0.70533,0.70533,0.70521,0.70528,70.49,False
'2018-10-12T02:40:00',0.70507,0.70513,0.70506,0.70511,86.17,0.70528,0.70532,0.70528,0.70531,59.26,True
'2018-10-12T02:41:00',0.70511,0.70516,0.70509,0.70512,89.66,0.70531,0.70537,0.70531,0.70534,68.71,True
'2018-10-12T02:42:00',0.70512,0.70519,0.70511,0.70517,123.44,0.70533,0.7054,0.70532,0.7054,85.7,True
'2018-10-12T02:43:00',0.7052,0.70521,0.70512,0.70516,137.3,0.7054,0.70542,0.70533,0.70537,101.66,False
'2018-10-12T02:44:00',0.70516,0.7052,0.70511,0.7052,117.01,0.70537,0.70542,0.70532,0.70541,87.06,True
'2018-10-12T02:45:00',0.7052,0.70521,0.70503,0.70506,132.36,0.70541,0.70543,0.70526,0.70529,114.56,False
'2018-10-12T02:46:00',0.70505,0.7051,0.705,0.705,129.61,0.70527,0.70532,0.70522,0.70522,89.92,True
'2018-10-12T02:47:00',0.70501,0.70511,0.70493,0.70493,124.24,0.70522,0.70531,0.70516,0.70516,111.87,False
'2018-10-12T02:48:00',0.70492,0.705,0.70491,0.705,116.85,0.70516,0.70522,0.70515,0.70521,124.99,False
'2018-10-12T02:49:00',0.705,0.705,0.70496,0.70499,78.84,0.70521,0.70521,0.70518,0.7052,60.49,True
'2018-10-12T02:50:00',0.705,0.70507,0.70495,0.70505,99.85,0.7052,0.70528,0.70517,0.70525,79.99,True
'2018-10-12T02:51:00',0.70506,0.70508,0.70494,0.705,88.84,0.70527,0.70529,0.70516,0.70521,77.72,False
'2018-10-12T02:52:00',0.705,0.70504,0.70495,0.705,78.59,0.70521,0.70525,0.70518,0.70523,91.57,True
'2018-10-12T02:53:00',0.705,0.70509,0.705,0.70506,65.73,0.70523,0.70532,0.70521,0.70529,91.93,True
'2018-10-12T02:54:00',0.70506,0.70512,0.70496,0.70499,162.09,0.70529,0.70536,0.70519,0.70523,177.45,True
'2018-10-12T02:55:00',0.70502,0.70514,0.70485,0.70511,171.2,0.70522,0.70539,0.70509,0.70537,182.82,True
'2018-10-12T02:56:00',0.70511,0.70518,0.70504,0.7051,154.09,0.70537,0.70541,0.70528,0.70535,153.12,True
'2018-10-12T02:57:00',0.70509,0.70518,0.70509,0.70514,183.65,0.70534,0.70542,0.70532,0.70534,165.26,False
'2018-10-12T02:58:00',0.70514,0.70518,0.7051,0.7051,137.87,0.70535,0.70538,0.70531,0.70531,113.23,True
'2018-10-12T02:59:00',0.7051,0.70525,0.7051,0.70521,161.1,0.70531,0.70545,0.70531,0.70542,149.43,False
'2018-10-12T03:00:00',0.70521,0.70525,0.70513,0.7052,221.13,0.70542,0.70544,0.70531,0.70541,141.65,False
'2018-10-12T03:01:00',0.7052,0.70524,0.70506,0.70506,247.4,0.70541,0.70544,0.70527,0.70527,215.55,False
'2018-10-12T03:02:00',0.70508,0.70514,0.70504,0.70504,139.78,0.70527,0.70535,0.70524,0.70524,125.18,False
'2018-10-12T03:03:00',0.70504,0.7051,0.70498,0.70499,155.35,0.70524,0.70532,0.70518,0.70521,150.8,False
'2018-10-12T03:04:00',0.70499,0.70503,0.70496,0.705,166.4,0.70521,0.70524,0.70517,0.70521,210.97,False
'2018-10-12T03:05:00',0.705,0.70503,0.70495,0.70495,170.06,0.70521,0.70523,0.70516,0.70516,143.09,False
'2018-10-12T03:06:00',0.70496,0.705,0.70479,0.7049,137.9,0.70517,0.70519,0.70501,0.70512,134.12,True
'2018-10-12T03:07:00',0.70491,0.705,0.70487,0.70493,135.24,0.70512,0.70521,0.70508,0.70515,172.88,True
'2018-10-12T03:08:00',0.70495,0.70508,0.70494,0.70507,134.01,0.70515,0.70529,0.70514,0.70527,152.58,True
'2018-10-12T03:09:00',0.70507,0.7051,0.70501,0.70504,147.9,0.70527,0.70531,0.70522,0.70526,165.91,True
'2018-10-12T03:10:00',0.70504,0.70512,0.70503,0.70505,101.96,0.70526,0.70533,0.70524,0.70524,117.23,True
'2018-10-12T03:11:00',0.70505,0.70522,0.70503,0.70522,117.75,0.70524,0.70541,0.70524,0.70541,92.18,True
'2018-10-12T03:12:00',0.7052,0.70523,0.70517,0.70519,94.05,0.70541,0.70543,0.70537,0.70541,104.43,True
'2018-10-12T03:13:00',0.70519,0.70525,0.70515,0.70516,147.99,0.70541,0.70546,0.70535,0.70536,148.34,False
'2018-10-12T03:14:00',0.70518,0.70519,0.70501,0.70509,204.65,0.70535,0.70537,0.70522,0.70529,175.88,False
'2018-10-12T03:15:00',0.70507,0.70508,0.7047,0.7048,246.34,0.70527,0.7053,0.70492,0.705,204.28,False
'2018-10-12T03:16:00',0.70479,0.70495,0.70466,0.70468,298.95,0.705,0.70519,0.70489,0.70491,198.99,False
'2018-10-12T03:17:00',0.70467,0.70472,0.70451,0.70461,256.69,0.70488,0.70495,0.70473,0.70482,156.23,True
'2018-10-12T03:18:00',0.70459,0.70481,0.70458,0.7048,189.11,0.7048,0.70501,0.7048,0.705,105.67,True
'2018-10-12T03:19:00',0.7048,0.70484,0.70471,0.70476,128.78,0.705,0.70504,0.70493,0.70498,127.36,True
'2018-10-12T03:20:00',0.70477,0.70489,0.70472,0.70489,168.39,0.70498,0.7051,0.70494,0.70509,162.75,True
'2018-10-12T03:21:00',0.70489,0.70493,0.7048,0.70487,165.39,0.70509,0.70513,0.70503,0.70509,141.57,False
'2018-10-12T03:22:00',0.70487,0.7049,0.70482,0.70482,134.95,0.7051,0.70511,0.70504,0.70504,157.04,False
'2018-10-12T03:23:00',0.70483,0.70489,0.70478,0.70485,225.36,0.70502,0.7051,0.705,0.70506,200.12,True
'2018-10-12T03:24:00',0.70485,0.70491,0.70481,0.70488,144.66,0.70506,0.70512,0.705,0.70508,116.89,True
'2018-10-12T03:25:00',0.70491,0.70497,0.70482,0.70491,148.95,0.7051,0.70516,0.70502,0.70512,126.66,True
'2018-10-12T03:26:00',0.7049,0.70505,0.7049,0.70505,137.7,0.70511,0.70525,0.7051,0.70525,146.51,True
'2018-10-12T03:27:00',0.70504,0.70507,0.70501,0.70504,134.08,0.70525,0.70529,0.7052,0.70524,153.81,False
'2018-10-12T03:28:00',0.70504,0.70505,0.70492,0.70497,124.22,0.70523,0.70525,0.70511,0.70517,100.5,False
'2018-10-12T03:29:00',0.70497,0.70503,0.70489,0.70503,171.59,0.70517,0.70525,0.7051,0.70525,148.46,True
'2018-10-12T03:30:00',0.70504,0.70504,0.70479,0.70488,148.17,0.70524,0.70524,0.705,0.70508,148.64,False
'2018-10-12T03:31:00',0.70486,0.70488,0.7048,0.70482,209.35,0.70508,0.70508,0.70501,0.70502,156.39,True
'2018-10-12T03:32:00',0.70482,0.70493,0.70475,0.70488,156.96,0.70502,0.70512,0.70493,0.70508,170.62,False
'2018-10-12T03:33:00',0.7049,0.7049,0.70471,0.70479,193.25,0.70508,0.70508,0.70493,0.705,183.24,True
'2018-10-12T03:34:00',0.70479,0.7049,0.70469,0.70485,226.52,0.70499,0.70511,0.70491,0.70508,201.43,False
'2018-10-12T03:35:00',0.70485,0.70488,0.70472,0.70478,228.14,0.70508,0.7051,0.70493,0.705,182.81,False
'2018-10-12T03:36:00',0.70477,0.70483,0.70458,0.70459,200.42,0.705,0.70503,0.70481,0.70481,144.88,False
'2018-10-12T03:37:00',0.70461,0.70477,0.70457,0.7047,180.41,0.70482,0.70496,0.7048,0.7049,114.34,True
'2018-10-12T03:38:00',0.7047,0.70481,0.7047,0.70479,161.3,0.7049,0.705,0.7049,0.705,121.15,True
'2018-10-12T03:39:00',0.70482,0.70495,0.7048,0.70492,160.18,0.705,0.70515,0.705,0.70512,113.4,True
'2018-10-12T03:40:00',0.70495,0.705,0.7049,0.70497,161.35,0.70514,0.70523,0.70512,0.70516,168.55,True
'2018-10-12T03:41:00',0.70499,0.70505,0.70489,0.70493,217.68,0.70518,0.70524,0.70509,0.70513,152.27,False
'2018-10-12T03:42:00',0.70493,0.70493,0.70478,0.7048,214.86,0.70513,0.70514,0.70499,0.70499,126.84,False
'2018-10-12T03:43:00',0.70478,0.70483,0.70468,0.70473,204.72,0.70499,0.70504,0.7049,0.70494,175.03,False
'2018-10-12T03:44:00',0.70475,0.70479,0.70457,0.7047,230.49,0.70494,0.70498,0.70478,0.70489,176.04,False
'2018-10-12T03:45:00',0.70468,0.70474,0.70445,0.70451,166.0,0.70488,0.70495,0.70467,0.70473,124.06,False
'2018-10-12T03:46:00',0.70451,0.70454,0.7045,0.7045,113.63,0.70473,0.70477,0.70471,0.70472,99.09,False
'2018-10-12T03:47:00',0.7045,0.70453,0.70439,0.70441,225.31,0.70472,0.70475,0.7046,0.70462,147.31,False
'2018-10-12T03:48:00',0.70441,0.7045,0.70441,0.70444,186.01,0.70462,0.7047,0.70462,0.70463,108.12,True
'2018-10-12T03:49:00',0.70442,0.70455,0.70442,0.70452,151.11,0.70462,0.70474,0.70462,0.70473,74.4,False
'2018-10-12T03:50:00',0.70453,0.70455,0.70444,0.70446,182.59,0.70473,0.70474,0.70465,0.70466,101.94,False
'2018-10-12T03:51:00',0.70446,0.70451,0.70442,0.70446,178.56,0.70466,0.70471,0.70461,0.70465,100.46,True
'2018-10-12T03:52:00',0.70446,0.70452,0.70446,0.70451,73.8,0.70465,0.7047,0.70465,0.70469,52.78,True
'2018-10-12T03:53:00',0.70455,0.70464,0.70453,0.70462,143.32,0.70471,0.70483,0.7047,0.70479,123.82,True
'2018-10-12T03:54:00',0.70462,0.70473,0.70461,0.70472,79.17,0.70481,0.70493,0.7048,0.70492,105.48,False
'2018-10-12T03:55:00',0.70472,0.70472,0.70459,0.70461,90.9,0.70491,0.70491,0.70477,0.70481,90.72,True
'2018-10-12T03:56:00',0.7046,0.70477,0.7046,0.70469,136.86,0.70481,0.70496,0.7048,0.70489,146.04,True
'2018-10-12T03:57:00',0.70469,0.70479,0.70466,0.70474,170.75,0.70488,0.70498,0.70485,0.70494,135.99,False
'2018-10-12T03:58:00',0.70474,0.70475,0.70468,0.70471,123.26,0.70494,0.70494,0.70487,0.70489,67.39,False
'2018-10-12T03:59:00',0.70472,0.70473,0.70457,0.7046,87.15,0.70491,0.70492,0.7048,0.7048,78.77,False
'2018-10-12T04:00:00',0.7046,0.70469,0.70449,0.70469,109.46,0.7048,0.7049,0.7047,0.7049,133.2,True
'2018-10-12T04:01:00',0.70469,0.70469,0.70461,0.70463,51.36,0.70492,0.70492,0.70482,0.70483,100.77,False
'2018-10-12T04:02:00',0.70463,0.70463,0.70462,0.70463,34.48,0.70483,0.70484,0.7048,0.70483,85.01,True
'2018-10-12T04:03:00',0.70463,0.70471,0.70463,0.70471,29.85,0.70483,0.7049,0.70481,0.70489,59.41,True
'2018-10-12T04:04:00',0.70472,0.70472,0.70444,0.70448,121.97,0.70491,0.70491,0.70465,0.70471,112.42,False
'2018-10-12T04:05:00',0.70449,0.70465,0.70448,0.70465,130.11,0.7047,0.70488,0.7047,0.70488,106.22,False
'2018-10-12T04:06:00',0.70465,0.70465,0.70446,0.70452,138.08,0.70488,0.70488,0.70471,0.70476,108.66,False
'2018-10-12T04:07:00',0.70454,0.70458,0.70445,0.70447,131.72,0.70477,0.70479,0.70467,0.70469,83.48,False
'2018-10-12T04:08:00',0.70446,0.70456,0.70446,0.70453,130.94,0.70468,0.70477,0.70468,0.70476,76.72,True
'2018-10-12T04:09:00',0.70453,0.70458,0.70445,0.70448,114.85,0.70473,0.70479,0.70466,0.70468,66.62,True
'2018-10-12T04:10:00',0.70448,0.70465,0.70448,0.70463,95.13,0.70468,0.70484,0.70468,0.70484,66.01,False
'2018-10-12T04:11:00',0.70462,0.70464,0.70455,0.70456,106.15,0.70483,0.70485,0.70476,0.70476,57.78,False
'2018-10-12T04:12:00',0.70456,0.70463,0.70454,0.70454,132.85,0.70476,0.70484,0.70475,0.70475,80.41,False
'2018-10-12T04:13:00',0.70455,0.70455,0.70442,0.70445,121.13,0.70475,0.70475,0.70466,0.70467,92.55,False
'2018-10-12T04:14:00',0.70445,0.7045,0.70439,0.7045,138.64,0.70466,0.70472,0.70461,0.70471,90.68,True
'2018-10-12T04:15:00',0.7045,0.7045,0.70443,0.70445,98.06,0.70471,0.70473,0.70465,0.70467,69.52,False
'2018-10-12T04:16:00',0.70445,0.7045,0.70439,0.70439,116.23,0.70465,0.7047,0.70459,0.70459,61.67,False
'2018-10-12T04:17:00',0.70436,0.70445,0.70433,0.70438,125.88,0.70455,0.70465,0.70449,0.70461,80.17,False
'2018-10-12T04:18:00',0.7044,0.70442,0.7043,0.70432,106.29,0.70462,0.70466,0.70453,0.70456,86.12,False
'2018-10-12T04:19:00',0.70431,0.70436,0.70427,0.70436,105.17,0.70454,0.70459,0.70449,0.70458,95.39,True
'2018-10-12T04:20:00',0.70437,0.70443,0.70437,0.70442,83.7,0.70459,0.70463,0.70459,0.70462,75.92,True
'2018-10-12T04:21:00',0.70447,0.7045,0.70436,0.7044,131.46,0.70468,0.70473,0.70458,0.7046,97.22,False
'2018-10-12T04:22:00',0.70441,0.70446,0.70435,0.70442,148.06,0.70462,0.7047,0.70458,0.70465,98.0,True
'2018-10-12T04:23:00',0.70443,0.70448,0.70442,0.70447,78.5,0.70466,0.7047,0.70465,0.70467,55.57,False
'2018-10-12T04:24:00',0.70444,0.70448,0.70435,0.7044,125.47,0.70467,0.70469,0.70458,0.7046,94.19,False
'2018-10-12T04:25:00',0.7044,0.70446,0.7043,0.70432,169.68,0.70461,0.70467,0.70452,0.70453,115.11,True
'2018-10-12T04:26:00',0.70432,0.70459,0.70432,0.70456,139.58,0.70453,0.70481,0.70453,0.7048,104.22,True
'2018-10-12T04:27:00',0.70457,0.7047,0.70455,0.70456,181.08,0.7048,0.70493,0.70479,0.7048,172.43,False
'2018-10-12T04:28:00',0.70457,0.70457,0.70449,0.70455,235.12,0.70481,0.70481,0.70471,0.70479,221.79,True
'2018-10-12T04:29:00',0.70456,0.7046,0.70447,0.70451,145.63,0.7048,0.70483,0.70468,0.70474,105.99,False
'2018-10-12T04:30:00',0.70451,0.70454,0.70443,0.70446,138.46,0.70474,0.70475,0.70462,0.70466,88.36,True
'2018-10-12T04:31:00',0.70446,0.70462,0.70446,0.70462,120.09,0.70466,0.70485,0.70466,0.70484,90.99,True
'2018-10-12T04:32:00',0.70461,0.70465,0.70454,0.70454,129.58,0.70484,0.70486,0.70475,0.70476,105.49,True
'2018-10-12T04:33:00',0.70454,0.70473,0.70453,0.70466,108.84,0.70476,0.70495,0.70476,0.70489,101.24,False
'2018-10-12T04:34:00',0.70465,0.70467,0.70456,0.70463,141.87,0.70487,0.70491,0.70479,0.70486,118.22,False
'2018-10-12T04:35:00',0.70464,0.70464,0.70457,0.70457,147.94,0.70485,0.70485,0.70479,0.70481,151.07,False
'2018-10-12T04:36:00',0.70458,0.70463,0.70458,0.70461,104.21,0.7048,0.70486,0.7048,0.70485,102.08,True
'2018-10-12T04:37:00',0.70463,0.70472,0.70458,0.70469,136.17,0.70485,0.70493,0.70479,0.70491,90.32,False
'2018-10-12T04:38:00',0.70469,0.7047,0.70459,0.70459,104.79,0.70491,0.70491,0.70479,0.70479,101.02,False
'2018-10-12T04:39:00',0.7046,0.7046,0.7045,0.70455,150.33,0.7048,0.70482,0.70472,0.70478,110.51,True
'2018-10-12T04:40:00',0.70455,0.70464,0.70454,0.70455,190.18,0.70479,0.70488,0.70475,0.70476,130.54,False
'2018-10-12T04:41:00',0.70456,0.7046,0.70451,0.70454,120.5,0.70476,0.70479,0.70471,0.70475,79.87,True
'2018-10-12T04:42:00',0.70454,0.70462,0.70452,0.7046,127.27,0.70475,0.70483,0.70472,0.7048,87.58,True
'2018-10-12T04:43:00',0.70459,0.70465,0.70457,0.70464,137.61,0.7048,0.70485,0.70477,0.70485,128.7,True
'2018-10-12T04:44:00',0.70464,0.70467,0.7046,0.70465,108.84,0.70485,0.70488,0.70481,0.70483,68.17,True
'2018-10-12T04:45:00',0.70464,0.70469,0.70461,0.70469,93.8,0.70483,0.7049,0.70482,0.7049,73.13,True
'2018-10-12T04:46:00',0.70468,0.7047,0.70467,0.70468,87.31,0.70489,0.70489,0.70487,0.70489,58.64,True
'2018-10-12T04:47:00',0.70468,0.70471,0.70465,0.70465,107.6,0.70489,0.70492,0.70485,0.70487,91.89,False
'2018-10-12T04:48:00',0.70465,0.70465,0.70458,0.70461,94.0,0.70486,0.70486,0.70479,0.70482,70.02,True
'2018-10-12T04:49:00',0.70461,0.70465,0.70461,0.70462,113.09,0.70482,0.70487,0.70482,0.70483,84.93,False
'2018-10-12T04:50:00',0.70461,0.70462,0.70455,0.70456,106.51,0.70482,0.70482,0.70477,0.70478,71.26,False
'2018-10-12T04:51:00',0.70455,0.70459,0.70447,0.7045,137.11,0.70478,0.7048,0.70468,0.70473,119.66,False
'2018-10-12T04:52:00',0.7045,0.70454,0.70441,0.70446,91.23,0.70471,0.70477,0.70464,0.70468,102.49,True
'2018-10-12T04:53:00',0.70446,0.70462,0.7044,0.70448,129.95,0.70468,0.70485,0.70462,0.70471,139.6,False
'2018-10-12T04:54:00',0.70447,0.70453,0.70435,0.70435,144.64,0.7047,0.70474,0.70455,0.70455,202.22,False
'2018-10-12T04:55:00',0.70435,0.70441,0.70428,0.70441,85.52,0.70454,0.70463,0.7045,0.70463,128.58,True
'2018-10-12T04:56:00',0.70442,0.70459,0.70442,0.70456,109.85,0.70464,0.7048,0.70464,0.7048,118.83,False
'2018-10-12T04:57:00',0.70455,0.70455,0.70446,0.70448,100.74,0.70479,0.70479,0.70469,0.70469,114.72,False
'2018-10-12T04:58:00',0.70448,0.7045,0.7044,0.70445,131.39,0.7047,0.70474,0.70462,0.70468,139.69,True
'2018-10-12T04:59:00',0.70445,0.70454,0.70445,0.70449,109.87,0.70468,0.70476,0.70467,0.7047,104.71,True
'2018-10-12T05:00:00',0.7045,0.70457,0.7045,0.70454,65.51,0.70471,0.7048,0.70471,0.70478,88.16,True
'2018-10-12T05:01:00',0.70452,0.70461,0.70452,0.70461,100.54,0.70474,0.70481,0.70474,0.70481,90.83,True
'2018-10-12T05:02:00',0.7046,0.70464,0.70458,0.70463,87.72,0.7048,0.70485,0.70479,0.70484,96.08,False
'2018-10-12T05:03:00',0.7046,0.70463,0.7045,0.70452,79.02,0.70482,0.70484,0.70472,0.70474,109.55,True
'2018-10-12T05:04:00',0.70453,0.70465,0.70452,0.70455,153.13,0.70476,0.70488,0.70475,0.70478,145.93,False
'2018-10-12T05:05:00',0.70455,0.70465,0.70455,0.70463,91.45,0.70478,0.70485,0.70478,0.70484,98.11,True
'2018-10-12T05:06:00',0.70463,0.70471,0.70463,0.70466,92.27,0.70484,0.70492,0.70484,0.70488,71.22,False
'2018-10-12T05:07:00',0.70466,0.70466,0.70451,0.70454,131.2,0.70489,0.70489,0.70474,0.70478,106.2,False
'2018-10-12T05:08:00',0.70454,0.70457,0.70451,0.70452,85.82,0.70478,0.70479,0.70472,0.70475,83.07,False
'2018-10-12T05:09:00',0.70451,0.70455,0.70435,0.70435,162.15,0.70475,0.70478,0.70456,0.70456,100.99,False
'2018-10-12T05:10:00',0.70438,0.70438,0.70432,0.70433,94.21,0.70457,0.70457,0.70449,0.70453,61.97,False
'2018-10-12T05:11:00',0.70434,0.70435,0.70424,0.70425,70.2,0.70454,0.70454,0.70446,0.70446,41.19,False
'2018-10-12T05:12:00',0.70425,0.7043,0.70424,0.70426,125.27,0.70446,0.70452,0.70446,0.70449,84.25,True
'2018-10-12T05:13:00',0.70425,0.70444,0.70424,0.70441,103.23,0.70447,0.70467,0.70447,0.70465,76.92,False
'2018-10-12T05:14:00',0.7044,0.70441,0.70427,0.70428,112.09,0.70464,0.70465,0.70451,0.70452,85.22,False
'2018-10-12T05:15:00',0.7043,0.70436,0.7043,0.70433,99.68,0.70452,0.70458,0.70452,0.70455,73.99,False
'2018-10-12T05:16:00',0.70432,0.70436,0.70427,0.70427,118.55,0.70454,0.70458,0.70447,0.70447,67.69,False
'2018-10-12T05:17:00',0.70427,0.70434,0.70423,0.70429,154.74,0.70447,0.70454,0.70441,0.70447,101.9,False
'2018-10-12T05:18:00',0.70428,0.70433,0.70426,0.70427,58.62,0.70447,0.70449,0.70446,0.70446,39.35,True
'2018-10-12T05:19:00',0.70425,0.70437,0.70425,0.70432,102.01,0.70446,0.70455,0.70443,0.70452,57.34,True
'2018-10-12T05:20:00',0.70432,0.70447,0.70429,0.70443,93.07,0.70451,0.70464,0.70448,0.70462,58.65,True
'2018-10-12T05:21:00',0.70443,0.70463,0.70443,0.70463,82.88,0.70462,0.70485,0.70462,0.70485,75.12,True
'2018-10-12T05:22:00',0.70462,0.70476,0.70462,0.70475,118.76,0.70485,0.70498,0.70485,0.70498,88.69,True
'2018-10-12T05:23:00',0.70477,0.70486,0.70475,0.70483,147.12,0.70498,0.70508,0.70498,0.70505,144.36,False
'2018-10-12T05:24:00',0.70483,0.70483,0.70468,0.70471,112.21,0.70503,0.70504,0.70489,0.70491,97.05,False
'2018-10-12T05:25:00',0.70471,0.70478,0.70469,0.7047,111.5,0.70491,0.70498,0.70489,0.7049,76.87,False
'2018-10-12T05:26:00',0.70471,0.70475,0.70465,0.70467,125.92,0.7049,0.70492,0.70483,0.70486,57.49,True
'2018-10-12T05:27:00',0.70467,0.70479,0.70464,0.70479,215.52,0.70486,0.70499,0.70481,0.70499,105.2,True
'2018-10-12T05:28:00',0.70477,0.70482,0.70474,0.70475,86.55,0.70497,0.70502,0.70495,0.70496,67.2,True
'2018-10-12T05:29:00',0.70476,0.70495,0.70476,0.70494,102.61,0.70495,0.70515,0.70495,0.70515,69.56,False
'2018-10-12T05:30:00',0.70494,0.70494,0.70479,0.70492,117.52,0.70514,0.70514,0.705,0.70514,110.6,True
'2018-10-12T05:31:00',0.70492,0.70505,0.70491,0.70503,123.51,0.70513,0.70527,0.70512,0.70523,93.59,True
'2018-10-12T05:32:00',0.705,0.70514,0.70497,0.70514,162.23,0.70521,0.70535,0.70519,0.70535,122.53,True
'2018-10-12T05:33:00',0.70513,0.70516,0.7051,0.70515,122.68,0.70535,0.70538,0.70532,0.70535,112.62,True
'2018-10-12T05:34:00',0.70515,0.70532,0.70515,0.70531,140.51,0.70537,0.70552,0.70536,0.70552,86.83,False
'2018-10-12T05:35:00',0.7053,0.70532,0.70525,0.7053,141.37,0.70552,0.70552,0.70545,0.70552,91.86,True
'2018-10-12T05:36:00',0.7053,0.70558,0.7053,0.70535,115.7,0.70552,0.70578,0.7055,0.70554,126.28,False
'2018-10-12T05:37:00',0.70534,0.7055,0.70531,0.70545,109.67,0.70554,0.70571,0.70554,0.70567,96.01,False
'2018-10-12T05:38:00',0.70546,0.70547,0.70541,0.70545,112.83,0.70569,0.7057,0.70564,0.70566,90.81,True
'2018-10-12T05:39:00',0.70546,0.70556,0.70544,0.70556,124.88,0.70566,0.70579,0.70563,0.70579,83.5,False
'2018-10-12T05:40:00',0.70554,0.70555,0.70533,0.70545,141.75,0.70577,0.70577,0.70555,0.70568,109.95,False
'2018-10-12T05:41:00',0.70545,0.70555,0.70541,0.70543,102.45,0.70568,0.70572,0.70562,0.70562,77.73,False
'2018-10-12T05:42:00',0.70543,0.70546,0.70541,0.70543,122.95,0.70562,0.70564,0.70558,0.70563,62.72,True
'2018-10-12T05:43:00',0.70541,0.70549,0.70541,0.70545,108.95,0.70563,0.70566,0.70562,0.70563,51.47,False
'2018-10-12T05:44:00',0.70544,0.70547,0.70538,0.70545,127.76,0.70563,0.70566,0.70558,0.70561,82.84,True
'2018-10-12T05:45:00',0.70545,0.7055,0.70542,0.70548,108.59,0.70564,0.70568,0.7056,0.70567,53.52,True
'2018-10-12T05:46:00',0.70549,0.7055,0.70544,0.70544,79.14,0.70569,0.70569,0.70559,0.7056,50.91,True
'2018-10-12T05:47:00',0.70545,0.70555,0.70544,0.70554,102.24,0.70561,0.70574,0.70561,0.70573,55.75,True
'2018-10-12T05:48:00',0.70554,0.70563,0.70554,0.70563,91.96,0.70573,0.70582,0.70572,0.70582,50.0,True
'2018-10-12T05:49:00',0.70563,0.70563,0.70555,0.70559,117.58,0.70582,0.70583,0.70574,0.70579,62.81,False
'2018-10-12T05:50:00',0.70557,0.70561,0.70555,0.70557,130.76,0.70579,0.7058,0.70574,0.70575,63.32,False
'2018-10-12T05:51:00',0.70557,0.70561,0.70555,0.7056,111.26,0.70576,0.70579,0.70574,0.70579,56.6,False
'2018-10-12T05:52:00',0.7056,0.7056,0.70545,0.7055,130.71,0.70579,0.70579,0.70566,0.70567,78.72,False
'2018-10-12T05:53:00',0.70549,0.70558,0.70546,0.70546,87.51,0.70567,0.70577,0.70566,0.70568,60.78,False
'2018-10-12T05:54:00',0.70545,0.70556,0.70545,0.70549,151.25,0.70568,0.70576,0.70566,0.7057,88.62,False
'2018-10-12T05:55:00',0.7055,0.70554,0.70544,0.70544,150.44,0.7057,0.70573,0.70564,0.70564,91.96,False
'2018-10-12T05:56:00',0.70547,0.70547,0.70521,0.70524,88.9,0.70565,0.70566,0.70545,0.70547,83.66,False
'2018-10-12T05:57:00',0.70522,0.70531,0.70519,0.70519,120.28,0.70547,0.70551,0.70541,0.70541,90.54,False
'2018-10-12T05:58:00',0.70519,0.70523,0.70518,0.7052,58.3,0.70541,0.70541,0.70539,0.7054,41.78,False
'2018-10-12T05:59:00',0.7052,0.7052,0.70511,0.70517,73.18,0.7054,0.7054,0.70532,0.70535,53.73,False
'2018-10-12T06:00:00',0.70517,0.70517,0.70508,0.70508,75.27,0.70535,0.7054,0.70531,0.70532,49.66,False
'2018-10-12T06:01:00',0.70508,0.7051,0.70508,0.70509,38.68,0.70532,0.70532,0.70529,0.7053,32.85,True
'2018-10-12T06:02:00',0.70507,0.70519,0.70506,0.70518,75.63,0.70527,0.70541,0.70527,0.70541,72.46,True
'2018-10-12T06:03:00',0.70517,0.70525,0.70513,0.70524,97.28,0.7054,0.70548,0.70538,0.70545,93.39,True
'2018-10-12T06:04:00',0.70525,0.70532,0.70521,0.7053,86.38,0.70546,0.70555,0.70544,0.70554,98.36,True
'2018-10-12T06:05:00',0.70529,0.70533,0.70525,0.7053,122.14,0.70551,0.70557,0.70548,0.70554,154.41,False
'2018-10-12T06:06:00',0.7053,0.70534,0.70529,0.70534,44.58,0.70554,0.70554,0.7055,0.70554,36.33,True
'2018-10-12T06:07:00',0.70534,0.70535,0.70533,0.70534,76.75,0.70554,0.70557,0.70554,0.70557,71.37,False
'2018-10-12T06:08:00',0.70534,0.70534,0.70528,0.70529,51.6,0.70555,0.70555,0.70549,0.7055,51.77,False
'2018-10-12T06:09:00',0.70529,0.7053,0.70522,0.70528,76.2,0.70551,0.70551,0.70545,0.70551,72.69,False
'2018-10-12T06:10:00',0.70529,0.70529,0.7052,0.70522,108.79,0.7055,0.7055,0.7054,0.70542,69.85,False
'2018-10-12T06:11:00',0.70521,0.70523,0.7052,0.70522,70.1,0.70542,0.70543,0.70539,0.70542,49.13,False
'2018-10-12T06:12:00',0.70521,0.70521,0.70519,0.7052,111.29,0.70542,0.70542,0.70536,0.70538,51.24,True
'2018-10-12T06:13:00',0.7052,0.70523,0.7052,0.70523,32.15,0.70538,0.70543,0.70538,0.70543,21.22,False
'2018-10-12T06:14:00',0.70521,0.70522,0.70498,0.70506,124.87,0.70543,0.70543,0.7052,0.70528,69.7,False
'2018-10-12T06:15:00',0.70507,0.7051,0.70502,0.7051,88.88,0.70528,0.70532,0.70525,0.70532,83.78,False
'2018-10-12T06:16:00',0.7051,0.7051,0.70501,0.70504,126.2,0.70532,0.70532,0.70523,0.70525,105.54,False
'2018-10-12T06:17:00',0.70504,0.70505,0.705,0.70501,124.86,0.70525,0.70526,0.70519,0.70519,78.34,False
'2018-10-12T06:18:00',0.70503,0.70503,0.70494,0.705,104.72,0.70519,0.70522,0.70514,0.70522,68.18,False
'2018-10-12T06:19:00',0.705,0.70502,0.70493,0.705,90.26,0.70522,0.70523,0.70515,0.70521,80.27,False
'2018-10-12T06:20:00',0.70499,0.705,0.70494,0.70498,113.1,0.7052,0.7052,0.70516,0.70519,69.63,True
'2018-10-12T06:21:00',0.70498,0.70501,0.70493,0.70494,80.3,0.70519,0.70523,0.70515,0.70515,59.14,True
'2018-10-12T06:22:00',0.70493,0.70502,0.70493,0.70499,105.36,0.70515,0.70524,0.70515,0.7052,97.27,True
'2018-10-12T06:23:00',0.70499,0.70511,0.70498,0.70507,115.8,0.7052,0.70535,0.70519,0.70529,87.18,False
'2018-10-12T06:24:00',0.70508,0.70512,0.70506,0.70508,106.27,0.7053,0.70533,0.70528,0.70529,79.23,False
'2018-10-12T06:25:00',0.70507,0.70508,0.70502,0.70502,121.75,0.70529,0.7053,0.70525,0.70526,99.29,False
'2018-10-12T06:26:00',0.70502,0.70505,0.70497,0.705,55.2,0.70525,0.70526,0.7052,0.70522,44.37,False
'2018-10-12T06:27:00',0.70499,0.705,0.70497,0.70499,53.92,0.70522,0.70523,0.7052,0.7052,40.13,False
'2018-10-12T06:28:00',0.70498,0.70498,0.70486,0.70486,93.23,0.70521,0.70521,0.70507,0.70507,66.72,False
'2018-10-12T06:29:00',0.70486,0.70488,0.70475,0.70478,99.42,0.70507,0.70512,0.70498,0.70501,90.55,False
'2018-10-12T06:30:00',0.70477,0.70481,0.70476,0.70478,62.94,0.70501,0.70503,0.70499,0.70499,56.92,False
'2018-10-12T06:31:00',0.70478,0.70479,0.70466,0.70472,93.88,0.705,0.70501,0.7049,0.70495,86.81,True
'2018-10-12T06:32:00',0.70471,0.70481,0.70471,0.70473,98.57,0.70494,0.70503,0.70492,0.70493,120.49,False
'2018-10-12T06:33:00',0.70472,0.70479,0.70468,0.70469,121.19,0.70493,0.70499,0.70489,0.70492,99.16,False
'2018-10-12T06:34:00',0.70469,0.70475,0.70465,0.70474,114.5,0.70491,0.70497,0.70489,0.70497,73.03,True
'2018-10-12T06:35:00',0.70474,0.70477,0.70469,0.70475,133.5,0.70497,0.705,0.70492,0.70498,114.66,True
'2018-10-12T06:36:00',0.70475,0.70485,0.70472,0.70484,133.09,0.70498,0.70508,0.70495,0.70506,114.25,True
'2018-10-12T06:37:00',0.70482,0.70486,0.70479,0.70483,117.19,0.70504,0.7051,0.70502,0.70504,109.62,True
'2018-10-12T06:38:00',0.70482,0.70488,0.70479,0.70484,108.72,0.70504,0.70508,0.705,0.70504,90.05,False
'2018-10-12T06:39:00',0.70486,0.70486,0.70475,0.70478,111.44,0.70505,0.70506,0.70497,0.70502,73.07,False
'2018-10-12T06:40:00',0.70479,0.70481,0.70471,0.70472,143.19,0.70499,0.70501,0.70493,0.70493,84.79,False
'2018-10-12T06:41:00',0.70474,0.7048,0.70473,0.7048,52.21,0.70493,0.705,0.70493,0.70499,38.95,True
'2018-10-12T06:42:00',0.7048,0.70481,0.70472,0.70472,98.62,0.70499,0.70503,0.7049,0.7049,57.66,False
'2018-10-12T06:43:00',0.70471,0.70479,0.70468,0.70479,115.25,0.7049,0.705,0.70488,0.705,68.58,False
'2018-10-12T06:44:00',0.70479,0.70479,0.70473,0.70475,78.41,0.705,0.705,0.70494,0.70494,52.73,True
'2018-10-12T06:45:00',0.70475,0.70482,0.70472,0.70481,121.13,0.70494,0.70501,0.70492,0.705,59.61,False
'2018-10-12T06:46:00',0.7048,0.7048,0.70477,0.70478,90.63,0.70499,0.70501,0.70496,0.70498,59.28,True
'2018-10-12T06:47:00',0.7048,0.70481,0.70473,0.70474,63.22,0.70497,0.705,0.70493,0.70494,42.39,True
'2018-10-12T06:48:00',0.70474,0.70482,0.70472,0.70482,102.46,0.70493,0.70502,0.70492,0.70499,63.65,True
'2018-10-12T06:49:00',0.70482,0.70484,0.70479,0.70482,58.28,0.70501,0.70503,0.70498,0.70501,32.73,False
'2018-10-12T06:50:00',0.70483,0.70484,0.7048,0.70484,52.18,0.705,0.70503,0.70499,0.70502,31.58,True
'2018-10-12T06:51:00',0.70483,0.70492,0.70481,0.7049,85.01,0.70502,0.70513,0.70502,0.70512,56.6,True
'2018-10-12T06:52:00',0.70491,0.70502,0.7049,0.70498,89.87,0.70512,0.70524,0.70512,0.70521,87.73,False
'2018-10-12T06:53:00',0.70498,0.70501,0.70495,0.70496,82.86,0.70521,0.70523,0.70517,0.70518,86.8,True
'2018-10-12T06:54:00',0.70495,0.70503,0.70495,0.70502,60.4,0.70517,0.70525,0.70515,0.70523,68.58,False
'2018-10-12T06:55:00',0.70502,0.70502,0.70491,0.70497,100.29,0.70523,0.70523,0.70514,0.7052,113.48,False
'2018-10-12T06:56:00',0.705,0.70501,0.70495,0.70496,87.57,0.70521,0.70524,0.70517,0.70518,90.7,True
'2018-10-12T06:57:00',0.70497,0.70502,0.70493,0.70502,105.65,0.70516,0.70525,0.70516,0.70525,110.95,True
'2018-10-12T06:58:00',0.70501,0.70507,0.70499,0.70506,79.55,0.7052,0.70529,0.7052,0.70527,89.71,True
'2018-10-12T06:59:00',0.70505,0.7051,0.70495,0.70496,81.21,0.70527,0.7053,0.70514,0.70518,88.84,True
'2018-10-12T07:00:00',0.70496,0.70514,0.70496,0.70514,116.2,0.70519,0.70536,0.70519,0.70535,111.04,True
'2018-10-12T07:01:00',0.70513,0.70522,0.7051,0.70512,127.34,0.70535,0.70544,0.70532,0.70535,112.42,False
'2018-10-12T07:02:00',0.70512,0.70514,0.70505,0.70506,129.7,0.70535,0.70535,0.70528,0.70529,114.16,True
'2018-10-12T07:03:00',0.70506,0.70522,0.70505,0.7052,151.12,0.70527,0.70544,0.70527,0.70543,125.65,True
'2018-10-12T07:04:00',0.7052,0.70535,0.70519,0.70526,134.29,0.70543,0.70556,0.7054,0.70547,143.12,False
'2018-10-12T07:05:00',0.70526,0.70531,0.70524,0.70529,115.8,0.7055,0.70554,0.70547,0.70549,109.29,False
'2018-10-12T07:06:00',0.70525,0.7053,0.70519,0.7052,126.47,0.70548,0.70551,0.70539,0.70541,122.8,False
'2018-10-12T07:07:00',0.70521,0.70525,0.70512,0.70514,77.2,0.70541,0.70544,0.70532,0.70537,87.65,True
'2018-10-12T07:08:00',0.70514,0.70529,0.70513,0.70525,113.13,0.70537,0.70548,0.70534,0.70548,114.2,True
'2018-10-12T07:09:00',0.70525,0.70547,0.70522,0.70545,180.76,0.70548,0.7057,0.70545,0.70566,194.42,True
'2018-10-12T07:10:00',0.70545,0.70554,0.70535,0.70536,240.11,0.70564,0.70576,0.70556,0.70557,201.16,False
'2018-10-12T07:11:00',0.7054,0.70551,0.70532,0.7054,119.6,0.7056,0.70574,0.70557,0.70562,138.47,False
'2018-10-12T07:12:00',0.7054,0.70543,0.70534,0.70534,131.58,0.70562,0.70565,0.70558,0.70559,137.77,False
'2018-10-12T07:13:00',0.7054,0.7054,0.7053,0.70535,125.85,0.70559,0.70559,0.70553,0.70556,105.82,True
'2018-10-12T07:14:00',0.70535,0.70548,0.70523,0.70536,148.82,0.70556,0.7057,0.70545,0.70558,152.4,False
'2018-10-12T07:15:00',0.70535,0.70537,0.70528,0.70535,165.79,0.70555,0.7056,0.70552,0.70556,149.52,True
'2018-10-12T07:16:00',0.70534,0.70546,0.70534,0.70545,127.84,0.70554,0.70568,0.70554,0.70567,114.68,True
'2018-10-12T07:17:00',0.70546,0.70551,0.70543,0.70546,144.84,0.70569,0.70573,0.70565,0.7057,147.65,True
'2018-10-12T07:18:00',0.70545,0.70552,0.70535,0.70535,105.9,0.70569,0.70573,0.70558,0.70558,103.84,False
'2018-10-12T07:19:00',0.70535,0.70542,0.70535,0.70542,70.82,0.70557,0.70565,0.70557,0.70563,76.68,True
'2018-10-12T07:20:00',0.70542,0.70545,0.70537,0.70545,100.85,0.70563,0.70564,0.7056,0.70564,94.62,True
'2018-10-12T07:21:00',0.70545,0.7055,0.7054,0.70543,122.37,0.70564,0.70569,0.70562,0.70564,100.36,True
'2018-10-12T07:22:00',0.70542,0.70558,0.70542,0.70555,120.55,0.70565,0.7058,0.70565,0.70576,98.67,True
'2018-10-12T07:23:00',0.70555,0.70563,0.70549,0.70562,135.27,0.70576,0.70585,0.70574,0.70585,145.88,True
'2018-10-12T07:24:00',0.70562,0.7057,0.70553,0.70565,186.62,0.70585,0.70591,0.70575,0.70586,188.16,False
'2018-10-12T07:25:00',0.70564,0.7057,0.70555,0.7056,144.18,0.70585,0.70591,0.70578,0.70581,150.11,False
'2018-10-12T07:26:00',0.7056,0.70565,0.70553,0.70556,89.32,0.70582,0.70585,0.70575,0.70578,97.38,False
'2018-10-12T07:27:00',0.70555,0.70565,0.70555,0.7056,77.91,0.70579,0.70585,0.70575,0.70578,85.37,True
'2018-10-12T07:28:00',0.70556,0.7057,0.70556,0.70561,105.06,0.70578,0.70586,0.70576,0.70582,98.45,True
'2018-10-12T07:29:00',0.70561,0.7057,0.7054,0.70545,124.9,0.70584,0.70587,0.7056,0.70564,125.91,False
'2018-10-12T07:30:00',0.70545,0.7056,0.7054,0.70556,135.99,0.70564,0.70582,0.70563,0.70578,176.86,False
'2018-10-12T07:31:00',0.70556,0.7056,0.70554,0.7056,100.25,0.7058,0.70582,0.70575,0.70581,119.47,False
'2018-10-12T07:32:00',0.7056,0.7056,0.70545,0.70545,122.66,0.70581,0.70582,0.70568,0.70568,144.47,False
'2018-10-12T07:33:00',0.70545,0.7055,0.70531,0.70534,164.22,0.70568,0.70573,0.70553,0.70555,228.47,False
'2018-10-12T07:34:00',0.70532,0.70535,0.70525,0.70534,126.06,0.70553,0.70558,0.70544,0.70556,171.5,True
'2018-10-12T07:35:00',0.70534,0.7054,0.70524,0.7053,169.1,0.70555,0.70562,0.70545,0.7055,180.9,False
'2018-10-12T07:36:00',0.7053,0.70535,0.70524,0.70529,118.75,0.7055,0.70552,0.70544,0.70547,121.79,False
'2018-10-12T07:37:00',0.70529,0.7053,0.70524,0.7053,116.21,0.70547,0.70549,0.70545,0.70546,117.08,False
'2018-10-12T07:38:00',0.7053,0.7053,0.7051,0.7051,110.12,0.70547,0.70548,0.70529,0.70531,118.45,False
'2018-10-12T07:39:00',0.7051,0.7052,0.7051,0.70519,88.28,0.70531,0.70541,0.70528,0.7054,79.52,True
'2018-10-12T07:40:00',0.70519,0.70525,0.70515,0.70525,119.9,0.7054,0.70547,0.70536,0.70543,135.11,True
'2018-10-12T07:41:00',0.70525,0.70535,0.70525,0.70535,104.73,0.70545,0.70555,0.70544,0.70553,99.08,True
'2018-10-12T07:42:00',0.7053,0.7054,0.7052,0.7052,84.05,0.70551,0.70555,0.70537,0.70537,89.13,False
'2018-10-12T07:43:00',0.7052,0.7052,0.7051,0.70515,96.91,0.70537,0.70538,0.70531,0.70537,125.4,False
'2018-10-12T07:44:00',0.70515,0.70515,0.70502,0.7051,93.79,0.70535,0.70535,0.70525,0.70532,130.29,False
'2018-10-12T07:45:00',0.7051,0.7051,0.70504,0.7051,88.78,0.70531,0.70533,0.70527,0.70531,81.85,False
'2018-10-12T07:46:00',0.7051,0.7051,0.70502,0.70505,103.98,0.7053,0.70531,0.70524,0.70527,83.88,True
'2018-10-12T07:47:00',0.70507,0.70517,0.70507,0.70511,66.96,0.70527,0.70538,0.70527,0.70531,115.14,True
'2018-10-12T07:48:00',0.70511,0.70523,0.7051,0.7052,132.01,0.70531,0.70544,0.70531,0.70537,177.75,False
'2018-10-12T07:49:00',0.7052,0.70521,0.7051,0.70513,81.08,0.70539,0.70542,0.70531,0.70534,101.98,False
'2018-10-12T07:50:00',0.70512,0.70514,0.70505,0.70505,109.64,0.70534,0.70535,0.70527,0.70527,128.64,False
'2018-10-12T07:51:00',0.70505,0.70509,0.7049,0.7049,138.19,0.70528,0.70531,0.70512,0.70512,172.27,False
'2018-10-12T07:52:00',0.70495,0.70497,0.7049,0.70492,153.7,0.70514,0.70518,0.7051,0.70515,151.7,False
'2018-10-12T07:53:00',0.70495,0.70495,0.7048,0.70485,147.2,0.70515,0.70516,0.70503,0.70507,144.26,False
'2018-10-12T07:54:00',0.70485,0.70485,0.7048,0.70485,113.09,0.70507,0.70508,0.70502,0.70505,121.76,True
'2018-10-12T07:55:00',0.70485,0.70486,0.70464,0.70476,144.94,0.70505,0.70508,0.70487,0.70496,155.95,False
'2018-10-12T07:56:00',0.70475,0.70482,0.7047,0.70479,123.09,0.70496,0.70502,0.70492,0.70498,141.29,False
'2018-10-12T07:57:00',0.7048,0.7048,0.7047,0.7048,88.96,0.70497,0.70502,0.70491,0.70499,93.3,True
'2018-10-12T07:58:00',0.70477,0.70485,0.70475,0.70483,91.19,0.70499,0.70506,0.70497,0.70505,117.3,True
'2018-10-12T07:59:00',0.70485,0.70497,0.70485,0.70496,95.18,0.70506,0.7052,0.70506,0.7052,101.03,True
'2018-10-12T08:00:00',0.70496,0.7051,0.7049,0.70504,105.84,0.7052,0.70526,0.70512,0.70524,109.75,False
'2018-10-12T08:01:00',0.70504,0.70505,0.70495,0.70496,75.79,0.70526,0.70528,0.70516,0.70518,90.43,False
'2018-10-12T08:02:00',0.70496,0.70505,0.7049,0.7049,126.2,0.70518,0.70525,0.7051,0.7051,126.61,False
'2018-10-12T08:03:00',0.7049,0.70498,0.70484,0.70498,94.59,0.7051,0.7052,0.70507,0.7052,90.23,True
'2018-10-12T08:04:00',0.70496,0.70505,0.70495,0.70501,112.86,0.70519,0.70526,0.70518,0.70522,105.83,False
'2018-10-12T08:05:00',0.70501,0.70501,0.70491,0.70495,103.29,0.70524,0.70524,0.70513,0.70517,113.47,False
'2018-10-12T08:06:00',0.70495,0.70495,0.7048,0.70488,99.67,0.70516,0.70518,0.705,0.70506,111.88,True
'2018-10-12T08:07:00',0.70489,0.705,0.70488,0.7049,106.67,0.70508,0.7052,0.70508,0.7051,134.61,False
'2018-10-12T08:08:00',0.70489,0.70492,0.70484,0.70484,106.3,0.70509,0.7051,0.70501,0.70504,113.12,True
'2018-10-12T08:09:00',0.70485,0.705,0.70485,0.70485,160.49,0.70505,0.70519,0.70505,0.70507,190.57,False
'2018-10-12T08:10:00',0.70484,0.705,0.70484,0.70497,117.37,0.70507,0.70519,0.70506,0.70519,192.55,True
'2018-10-12T08:11:00',0.70497,0.7051,0.70496,0.705,111.1,0.70517,0.70528,0.70517,0.7052,151.35,False
'2018-10-12T08:12:00',0.705,0.70505,0.70497,0.70502,131.65,0.70521,0.70525,0.70518,0.7052,169.8,False
'2018-10-12T08:13:00',0.70501,0.70505,0.7049,0.70497,119.87,0.7052,0.70524,0.70511,0.70516,162.97,False
'2018-10-12T08:14:00',0.70496,0.70505,0.70489,0.70495,115.71,0.70517,0.70524,0.70511,0.70513,172.64,True
'2018-10-12T08:15:00',0.70495,0.70506,0.70483,0.70497,172.07,0.70513,0.70527,0.70501,0.70515,292.56,True
'2018-10-12T08:16:00',0.70497,0.70511,0.70496,0.70505,78.82,0.70516,0.7053,0.70513,0.70527,182.25,True
'2018-10-12T08:17:00',0.70505,0.70525,0.70505,0.70519,140.44,0.70527,0.70544,0.70525,0.7054,229.94,True
'2018-10-12T08:18:00',0.70519,0.70529,0.70515,0.70515,92.61,0.7054,0.70545,0.70532,0.70532,172.09,False
'2018-10-12T08:19:00',0.70515,0.70521,0.70512,0.70521,106.85,0.70532,0.70541,0.70531,0.70541,181.76,True
'2018-10-12T08:20:00',0.70525,0.70535,0.70521,0.70527,156.86,0.70541,0.70554,0.70541,0.70547,256.35,False
'2018-10-12T08:21:00',0.70527,0.7053,0.70513,0.7052,145.99,0.70547,0.70549,0.70533,0.70539,181.05,False
'2018-10-12T08:22:00',0.7052,0.70525,0.70508,0.70516,202.62,0.70539,0.70545,0.70529,0.70535,220.83,False
'2018-10-12T08:23:00',0.70516,0.7052,0.70513,0.70517,108.95,0.70535,0.7054,0.70533,0.70535,157.78,True
'2018-10-12T08:24:00',0.70515,0.7053,0.70514,0.70527,135.06,0.70535,0.70548,0.70533,0.70547,184.51,False
'2018-10-12T08:25:00',0.70527,0.70527,0.70512,0.70512,143.52,0.70549,0.70549,0.70529,0.7053,186.65,False
'2018-10-12T08:26:00',0.70512,0.70525,0.70511,0.70525,136.58,0.70531,0.70543,0.70528,0.70543,158.9,True
'2018-10-12T08:27:00',0.70525,0.7053,0.7051,0.70515,195.52,0.70542,0.70547,0.70533,0.70534,263.21,False
'2018-10-12T08:28:00',0.70514,0.70526,0.70514,0.70519,169.95,0.70535,0.70545,0.70535,0.7054,210.46,False
'2018-10-12T08:29:00',0.70519,0.70525,0.70513,0.7052,155.68,0.7054,0.70544,0.70534,0.70538,175.34,False
'2018-10-12T08:30:00',0.7052,0.7052,0.7051,0.70515,159.7,0.70538,0.70539,0.70529,0.70531,218.86,False
'2018-10-12T08:31:00',0.70512,0.7052,0.705,0.705,154.95,0.70531,0.70539,0.70521,0.70521,202.39,False
'2018-10-12T08:32:00',0.70505,0.7051,0.70499,0.7051,172.4,0.70521,0.7053,0.70519,0.70527,214.3,False
'2018-10-12T08:33:00',0.70506,0.7051,0.705,0.705,116.71,0.70526,0.70529,0.70518,0.7052,157.08,False
'2018-10-12T08:34:00',0.70502,0.70506,0.70495,0.70504,169.97,0.7052,0.70524,0.70513,0.7052,152.41,False
'2018-10-12T08:35:00',0.70504,0.70505,0.70465,0.70471,159.11,0.70519,0.70519,0.70487,0.70492,178.88,False
'2018-10-12T08:36:00',0.7047,0.70475,0.7046,0.7047,132.74,0.70492,0.70493,0.70482,0.70488,177.67,True
'2018-10-12T08:37:00',0.7047,0.7048,0.70469,0.70475,130.07,0.70488,0.70499,0.70488,0.70496,158.84,False
'2018-10-12T08:38:00',0.70475,0.70475,0.7047,0.70475,98.72,0.70496,0.70496,0.7049,0.70495,109.55,True
'2018-10-12T08:39:00',0.70475,0.70485,0.70475,0.70476,118.16,0.70495,0.70502,0.70493,0.70498,123.71,True
'2018-10-12T08:40:00',0.70476,0.70485,0.70476,0.7048,128.97,0.70498,0.70506,0.70498,0.70503,153.51,True
'2018-10-12T08:41:00',0.7048,0.7049,0.70474,0.70489,127.23,0.70503,0.70511,0.70496,0.70511,130.74,False
'2018-10-12T08:42:00',0.7049,0.7049,0.7048,0.70481,139.62,0.70508,0.70509,0.70501,0.70504,140.0,False
'2018-10-12T08:43:00',0.70481,0.70487,0.70477,0.7048,139.43,0.70504,0.70509,0.70498,0.705,148.36,True
'2018-10-12T08:44:00',0.7048,0.70489,0.70477,0.70485,146.48,0.70501,0.7051,0.70498,0.70508,163.02,True
'2018-10-12T08:45:00',0.70486,0.70491,0.70481,0.7049,127.25,0.70506,0.70515,0.70502,0.70513,116.71,True
'2018-10-12T08:46:00',0.7049,0.70496,0.70489,0.70495,159.09,0.70512,0.70519,0.70508,0.70517,193.3,True
'2018-10-12T08:47:00',0.70496,0.705,0.70488,0.70488,119.91,0.70517,0.7052,0.70509,0.70509,238.26,False
'2018-10-12T08:48:00',0.70488,0.7049,0.7047,0.70475,133.26,0.70509,0.70509,0.70487,0.70495,260.79,False
'2018-10-12T08:49:00',0.70474,0.70475,0.70464,0.70465,161.4,0.70495,0.70495,0.70483,0.70487,203.71,False
'2018-10-12T08:50:00',0.70465,0.70469,0.70454,0.70455,113.26,0.70487,0.70488,0.70474,0.70478,148.57,True
'2018-10-12T08:51:00',0.70456,0.7047,0.70456,0.7047,120.34,0.70478,0.70493,0.70478,0.70492,212.92,True
'2018-10-12T08:52:00',0.7047,0.7047,0.70455,0.70455,140.8,0.70494,0.70494,0.70475,0.70475,223.12,False
'2018-10-12T08:53:00',0.70455,0.70457,0.70435,0.70439,156.01,0.70476,0.7048,0.70456,0.70462,212.1,False
'2018-10-12T08:54:00',0.70439,0.70439,0.70422,0.70425,138.89,0.70462,0.70462,0.70444,0.70447,137.49,False
'2018-10-12T08:55:00',0.70425,0.70435,0.70421,0.70431,96.58,0.70445,0.70455,0.70442,0.70452,144.3,False
'2018-10-12T08:56:00',0.70431,0.70435,0.70426,0.70429,96.99,0.7045,0.70455,0.70445,0.70448,139.02,True
'2018-10-12T08:57:00',0.70429,0.70438,0.70425,0.70437,86.43,0.70448,0.7046,0.70443,0.70459,115.64,True
'2018-10-12T08:58:00',0.70437,0.70446,0.70427,0.70427,103.78,0.70459,0.70465,0.70448,0.70448,128.15,False
'2018-10-12T08:59:00',0.70427,0.7044,0.70425,0.70436,102.39,0.70448,0.70463,0.70445,0.7046,108.62,True
'2018-10-12T09:00:00',0.70435,0.70443,0.7041,0.7041,178.35,0.70457,0.70464,0.70431,0.70431,217.96,False
'2018-10-12T09:01:00',0.70406,0.70426,0.70405,0.70421,197.98,0.7043,0.7045,0.70425,0.70445,207.64,True
'2018-10-12T09:02:00',0.70421,0.70445,0.70421,0.70445,185.43,0.70444,0.70466,0.70444,0.70465,161.09,True
'2018-10-12T09:03:00',0.70445,0.70446,0.70425,0.70425,142.82,0.70467,0.70469,0.70446,0.70446,170.52,False
'2018-10-12T09:04:00',0.70425,0.70445,0.7042,0.70439,185.01,0.70447,0.70467,0.70442,0.70461,221.75,False
'2018-10-12T09:05:00',0.70439,0.70445,0.70434,0.7044,136.69,0.7046,0.70465,0.70455,0.70459,166.62,False
'2018-10-12T09:06:00',0.7044,0.70445,0.70429,0.7043,103.26,0.7046,0.70462,0.70449,0.70449,126.04,False
'2018-10-12T09:07:00',0.7043,0.70435,0.70425,0.70435,94.03,0.70449,0.70456,0.70443,0.70452,132.74,False
'2018-10-12T09:08:00',0.70435,0.70435,0.70425,0.70425,109.36,0.70454,0.70454,0.70442,0.70444,140.37,False
'2018-10-12T09:09:00',0.70421,0.70432,0.70418,0.7043,172.24,0.70442,0.70453,0.7044,0.70448,167.8,True
'2018-10-12T09:10:00',0.70427,0.7044,0.70424,0.7044,153.0,0.70448,0.70456,0.70443,0.70456,170.53,True
'2018-10-12T09:11:00',0.70435,0.7044,0.7043,0.70436,146.5,0.70454,0.7046,0.70448,0.70458,227.31,True
'2018-10-12T09:12:00',0.70436,0.7044,0.70424,0.70426,156.03,0.70458,0.70461,0.70443,0.70448,210.65,False
'2018-10-12T09:13:00',0.7043,0.70438,0.70425,0.70434,124.5,0.70451,0.70458,0.70446,0.70454,196.19,True
'2018-10-12T09:14:00',0.70435,0.70446,0.70429,0.70445,145.17,0.70455,0.70467,0.70451,0.70467,189.25,True
'2018-10-12T09:15:00',0.70445,0.70446,0.7043,0.70432,131.95,0.70468,0.70469,0.70452,0.70453,165.16,False
'2018-10-12T09:16:00',0.7043,0.70441,0.7043,0.70435,172.38,0.70452,0.70464,0.70451,0.70454,174.84,False
'2018-10-12T09:17:00',0.70435,0.70435,0.70426,0.70431,99.04,0.70454,0.70456,0.70447,0.70449,146.68,False
'2018-10-12T09:18:00',0.70431,0.70432,0.70425,0.70427,68.4,0.70452,0.70453,0.70445,0.70447,102.57,False
'2018-10-12T09:19:00',0.70429,0.70429,0.70408,0.7042,126.73,0.70447,0.70447,0.70428,0.70441,188.12,True
'2018-10-12T09:20:00',0.7042,0.7046,0.7042,0.70454,184.08,0.7044,0.70478,0.7044,0.70476,266.94,True
'2018-10-12T09:21:00',0.70454,0.7046,0.70445,0.70446,150.35,0.70475,0.7048,0.70464,0.70465,224.07,True
'2018-10-12T09:22:00',0.70447,0.70469,0.70445,0.70465,133.41,0.70466,0.70492,0.70466,0.70486,216.88,False
'2018-10-12T09:23:00',0.70465,0.7047,0.70455,0.70461,84.79,0.70482,0.70488,0.70476,0.7048,174.27,False
'2018-10-12T09:24:00',0.70461,0.70465,0.70457,0.70459,96.33,0.7048,0.70484,0.70478,0.7048,133.93,False
'2018-10-12T09:25:00',0.7046,0.70461,0.7045,0.70455,129.04,0.7048,0.70482,0.7047,0.70476,169.52,False
'2018-10-12T09:26:00',0.70455,0.7046,0.70453,0.70456,112.36,0.70476,0.70481,0.70472,0.70478,129.58,True
'2018-10-12T09:27:00',0.70457,0.70465,0.70456,0.70465,85.5,0.70479,0.70486,0.70476,0.70485,168.43,False
'2018-10-12T09:28:00',0.70465,0.70465,0.70454,0.70455,130.57,0.70485,0.70485,0.70473,0.70475,233.13,False
'2018-10-12T09:29:00',0.70455,0.7046,0.7045,0.70455,105.68,0.70477,0.70477,0.70472,0.70475,180.69,False
'2018-10-12T09:30:00',0.70455,0.70455,0.70434,0.7044,147.42,0.70475,0.70476,0.70454,0.70459,271.31,False
'2018-10-12T09:31:00',0.70436,0.70436,0.7043,0.70432,94.5,0.70458,0.70458,0.7045,0.70454,153.05,False
'2018-10-12T09:32:00',0.70432,0.70435,0.70424,0.70428,132.33,0.70454,0.70454,0.70445,0.70449,186.12,True
'2018-10-12T09:33:00',0.70427,0.70436,0.70425,0.70425,194.38,0.70448,0.70458,0.70443,0.70446,232.9,False
'2018-10-12T09:34:00',0.7043,0.7043,0.70425,0.7043,119.04,0.70447,0.70451,0.70445,0.7045,211.2,True
'2018-10-12T09:35:00',0.7043,0.70436,0.70425,0.70435,102.29,0.70449,0.70457,0.70443,0.70453,153.96,True
'2018-10-12T09:36:00',0.70435,0.70437,0.7043,0.70431,64.9,0.70454,0.70456,0.70449,0.70451,130.08,True
'2018-10-12T09:37:00',0.70431,0.70447,0.70424,0.70447,126.54,0.70451,0.70468,0.70444,0.70466,194.26,True
'2018-10-12T09:38:00',0.70446,0.70451,0.70437,0.70445,106.92,0.70465,0.70471,0.70457,0.70467,132.1,False
'2018-10-12T09:39:00',0.70445,0.7045,0.70434,0.70434,108.72,0.70467,0.70472,0.70456,0.70457,134.63,True
'2018-10-12T09:40:00',0.70436,0.7046,0.70435,0.7046,124.45,0.70457,0.70479,0.70456,0.70478,146.97,False
'2018-10-12T09:41:00',0.7046,0.7046,0.70447,0.70455,94.41,0.70479,0.70479,0.70469,0.70476,111.06,False
'2018-10-12T09:42:00',0.70455,0.70455,0.70445,0.70452,111.95,0.70476,0.70476,0.70464,0.70473,126.45,False
'2018-10-12T09:43:00',0.70451,0.70455,0.70435,0.70441,156.85,0.70473,0.70473,0.70454,0.70462,149.86,False
'2018-10-12T09:44:00',0.70443,0.70452,0.7044,0.70452,121.13,0.70462,0.70472,0.70461,0.70472,133.78,False
'2018-10-12T09:45:00',0.70452,0.70452,0.7042,0.70425,136.29,0.70472,0.70472,0.70437,0.70441,132.68,False
'2018-10-12T09:46:00',0.70425,0.70425,0.70402,0.70406,141.11,0.70443,0.70447,0.70424,0.70427,134.09,False
'2018-10-12T09:47:00',0.70406,0.7042,0.70399,0.70404,106.41,0.70426,0.70437,0.70419,0.70422,106.7,True
'2018-10-12T09:48:00',0.7041,0.70421,0.704,0.7042,150.97,0.70426,0.7044,0.70418,0.7044,136.51,True
'2018-10-12T09:49:00',0.70425,0.70425,0.70408,0.70417,170.61,0.7044,0.70443,0.70428,0.70438,178.45,False
'2018-10-12T09:50:00',0.70416,0.7042,0.70409,0.70415,152.25,0.70435,0.70439,0.70429,0.70434,114.54,False
'2018-10-12T09:51:00',0.70415,0.70418,0.7041,0.70414,96.19,0.70435,0.70438,0.70429,0.70433,84.36,True
'2018-10-12T09:52:00',0.70414,0.70421,0.70401,0.70409,118.0,0.70433,0.70442,0.70421,0.70431,104.16,False
'2018-10-12T09:53:00',0.70409,0.70417,0.70407,0.70416,130.54,0.70431,0.7044,0.70429,0.70435,114.78,False
'2018-10-12T09:54:00',0.70415,0.70417,0.70408,0.70411,127.2,0.70435,0.70437,0.7043,0.70433,99.22,False
'2018-10-12T09:55:00',0.70412,0.70416,0.704,0.70415,111.66,0.70434,0.70437,0.70422,0.70437,126.0,True
'2018-10-12T09:56:00',0.70415,0.70427,0.7041,0.70417,181.28,0.70436,0.70449,0.70433,0.70438,167.11,False
'2018-10-12T09:57:00',0.70417,0.70425,0.70414,0.70415,106.54,0.7044,0.70443,0.70434,0.70435,136.0,False
'2018-10-12T09:58:00',0.70415,0.70415,0.70383,0.70383,139.32,0.70434,0.70436,0.70403,0.70403,167.96,True
'2018-10-12T09:59:00',0.70385,0.7042,0.70381,0.70419,181.74,0.70403,0.7044,0.70403,0.7044,195.79,True
'2018-10-12T10:00:00',0.7042,0.70424,0.70411,0.70411,151.34,0.70441,0.70445,0.7043,0.70431,169.16,True
'2018-10-12T10:01:00',0.70411,0.70427,0.70411,0.70426,115.12,0.70433,0.70448,0.70431,0.70445,134.43,True
'2018-10-12T10:02:00',0.70425,0.70439,0.70425,0.70434,107.54,0.70446,0.70457,0.70445,0.70453,154.06,True
'2018-10-12T10:03:00',0.70435,0.70449,0.70433,0.70449,116.88,0.70454,0.70471,0.70453,0.70471,146.3,True
'2018-10-12T10:04:00',0.70449,0.70458,0.70443,0.70457,159.88,0.7047,0.7048,0.70465,0.70475,144.93,False
'2018-10-12T10:05:00',0.70457,0.70457,0.7044,0.70442,143.6,0.70475,0.70477,0.70461,0.70462,149.76,False
'2018-10-12T10:06:00',0.70442,0.70448,0.70436,0.7044,143.58,0.70463,0.7047,0.70459,0.70459,133.56,False
'2018-10-12T10:07:00',0.70438,0.70445,0.70438,0.70445,111.57,0.70458,0.70465,0.70456,0.70464,154.61,True
'2018-10-12T10:08:00',0.70445,0.70453,0.70443,0.70444,58.26,0.70465,0.70473,0.7046,0.70464,71.32,True
'2018-10-12T10:09:00',0.70444,0.70455,0.70443,0.70443,122.68,0.70463,0.70475,0.70462,0.70462,152.14,False
'2018-10-12T10:10:00',0.70443,0.70446,0.70435,0.70445,182.25,0.70462,0.70467,0.70459,0.70466,200.29,True
'2018-10-12T10:11:00',0.70445,0.70465,0.70443,0.70455,246.81,0.70467,0.70488,0.70463,0.70476,233.8,False
'2018-10-12T10:12:00',0.70455,0.70464,0.70446,0.70463,220.2,0.70476,0.70485,0.7047,0.70483,178.3,True
'2018-10-12T10:13:00',0.70463,0.70468,0.70462,0.70467,72.65,0.70483,0.70488,0.70483,0.70488,57.32,True
'2018-10-12T10:14:00',0.70466,0.70479,0.70465,0.70479,163.74,0.70488,0.705,0.70485,0.705,107.14,True
'2018-10-12T10:15:00',0.70477,0.70488,0.70474,0.70484,170.13,0.705,0.70506,0.7049,0.70506,126.74,True
'2018-10-12T10:16:00',0.70486,0.70493,0.70482,0.70491,152.16,0.70506,0.70515,0.705,0.7051,93.7,True
'2018-10-12T10:17:00',0.70492,0.70499,0.70487,0.70494,146.11,0.7051,0.7052,0.70505,0.70516,94.01,False
'2018-10-12T10:18:00',0.70494,0.70496,0.7048,0.70485,149.64,0.70516,0.70516,0.705,0.70505,120.71,True
'2018-10-12T10:19:00',0.70486,0.70501,0.70486,0.7049,255.04,0.70505,0.7052,0.70505,0.7051,189.67,True
'2018-10-12T10:20:00',0.70489,0.70512,0.70488,0.70509,253.42,0.7051,0.70535,0.70506,0.7053,185.02,True
'2018-10-12T10:21:00',0.70511,0.70513,0.70497,0.70497,202.57,0.7053,0.70535,0.70515,0.70516,153.78,False
'2018-10-12T10:22:00',0.70493,0.70498,0.70484,0.70485,155.86,0.70515,0.7052,0.70505,0.70507,109.45,False
'2018-10-12T10:23:00',0.70485,0.70498,0.70477,0.70482,146.51,0.70508,0.7052,0.70499,0.70505,142.58,False
'2018-10-12T10:24:00',0.70481,0.70485,0.70475,0.70485,140.74,0.70505,0.70505,0.70496,0.70504,143.37,True
'2018-10-12T10:25:00',0.70485,0.70494,0.70482,0.7049,171.21,0.70505,0.70515,0.70504,0.70515,145.68,True
'2018-10-12T10:26:00',0.7049,0.70499,0.70486,0.70496,141.29,0.70515,0.70521,0.70509,0.70518,153.01,False
'2018-10-12T10:27:00',0.70495,0.70498,0.70486,0.7049,135.75,0.70519,0.70519,0.70508,0.70512,127.44,True
'2018-10-12T10:28:00',0.70489,0.70508,0.70487,0.705,179.65,0.70512,0.70528,0.7051,0.70522,162.45,False
'2018-10-12T10:29:00',0.705,0.70505,0.70494,0.70505,123.78,0.70522,0.70525,0.70515,0.70525,140.62,True
'2018-10-12T10:30:00',0.70504,0.70506,0.70485,0.70492,122.63,0.70525,0.70529,0.70508,0.70513,118.91,False
'2018-10-12T10:31:00',0.70492,0.70504,0.7049,0.70492,116.9,0.70514,0.70525,0.7051,0.70515,86.58,True
'2018-10-12T10:32:00',0.70492,0.70506,0.70492,0.70501,158.86,0.7051,0.70529,0.7051,0.70524,149.54,False
'2018-10-12T10:33:00',0.70501,0.70503,0.7048,0.70485,152.93,0.70524,0.70524,0.70503,0.70504,152.22,False
'2018-10-12T10:34:00',0.70482,0.7049,0.70477,0.70481,155.32,0.70502,0.70512,0.705,0.70504,159.93,False
'2018-10-12T10:35:00',0.70482,0.70485,0.70475,0.70475,150.52,0.705,0.70506,0.70496,0.70498,121.18,False
'2018-10-12T10:36:00',0.70475,0.7048,0.70469,0.70469,126.9,0.70498,0.70502,0.70491,0.70491,113.01,True
'2018-10-12T10:37:00',0.7047,0.70481,0.7047,0.70477,175.19,0.70491,0.70503,0.7049,0.70498,163.43,True
'2018-10-12T10:38:00',0.70479,0.70485,0.70476,0.70481,126.56,0.705,0.70506,0.70499,0.705,119.71,True
'2018-10-12T10:39:00',0.7048,0.7049,0.7048,0.70486,102.65,0.70499,0.70509,0.70499,0.70507,110.64,False
'2018-10-12T10:40:00',0.70486,0.7049,0.7048,0.70483,119.37,0.70507,0.70509,0.705,0.70504,117.64,True
'2018-10-12T10:41:00',0.70484,0.7049,0.70479,0.70485,176.53,0.70504,0.70511,0.705,0.70504,160.58,True
'2018-10-12T10:42:00',0.70485,0.70491,0.70483,0.70485,118.78,0.70506,0.7051,0.70503,0.70505,122.77,True
'2018-10-12T10:43:00',0.70485,0.70497,0.70482,0.70497,105.82,0.70505,0.70515,0.70501,0.70514,115.29,True
'2018-10-12T10:44:00',0.70497,0.70505,0.70494,0.70494,89.47,0.70515,0.70525,0.70513,0.70513,116.57,False
'2018-10-12T10:45:00',0.70493,0.70503,0.70488,0.70501,120.94,0.7051,0.70523,0.70507,0.70519,152.86,False
'2018-10-12T10:46:00',0.70501,0.70502,0.70482,0.70483,104.31,0.7052,0.70523,0.70504,0.70504,124.62,False
'2018-10-12T10:47:00',0.7048,0.70487,0.7048,0.70486,124.75,0.705,0.70509,0.705,0.70507,109.4,True
'2018-10-12T10:48:00',0.70487,0.70493,0.70483,0.70493,109.12,0.70507,0.70513,0.70504,0.70513,97.73,True
'2018-10-12T10:49:00',0.70493,0.70495,0.70488,0.7049,146.57,0.70515,0.70515,0.70505,0.7051,120.86,False
'2018-10-12T10:50:00',0.7049,0.70493,0.70481,0.70482,151.37,0.70509,0.70514,0.705,0.70504,152.98,True
'2018-10-12T10:51:00',0.70485,0.70506,0.70485,0.70503,124.92,0.70504,0.70528,0.70504,0.70525,147.15,True
'2018-10-12T10:52:00',0.70503,0.70511,0.70499,0.70507,175.07,0.70525,0.70532,0.7052,0.70525,169.44,False
'2018-10-12T10:53:00',0.70507,0.70507,0.70498,0.70504,125.52,0.70525,0.70527,0.70518,0.7052,135.3,True
'2018-10-12T10:54:00',0.70504,0.70512,0.705,0.70512,102.85,0.70522,0.70531,0.7052,0.7053,101.64,False
'2018-10-12T10:55:00',0.70512,0.70512,0.70496,0.70502,133.22,0.70525,0.7053,0.70518,0.70524,145.71,True
'2018-10-12T10:56:00',0.70503,0.7052,0.70503,0.7051,185.11,0.70523,0.70543,0.70523,0.70533,198.94,True
'2018-10-12T10:57:00',0.70511,0.70525,0.7051,0.70516,136.24,0.70534,0.70547,0.70533,0.70539,140.84,False
'2018-10-12T10:58:00',0.70517,0.70523,0.7051,0.70521,143.01,0.70539,0.70544,0.70531,0.70541,133.82,False
'2018-10-12T10:59:00',0.7052,0.70521,0.70511,0.70518,120.17,0.7054,0.70544,0.7053,0.70539,118.41,True
'2018-10-12T11:00:00',0.70517,0.7053,0.70516,0.70524,152.71,0.70536,0.70551,0.70536,0.70544,127.56,True
'2018-10-12T11:01:00',0.70524,0.70535,0.70524,0.70529,102.37,0.70544,0.70554,0.70544,0.70549,128.36,False
'2018-10-12T11:02:00',0.70529,0.70535,0.70514,0.7052,129.75,0.7055,0.70551,0.70535,0.7054,136.71,False
'2018-10-12T11:03:00',0.7052,0.70525,0.7052,0.7052,83.38,0.7054,0.70545,0.70537,0.7054,101.85,False
'2018-10-12T11:04:00',0.7052,0.70525,0.70515,0.70515,117.54,0.7054,0.70545,0.70535,0.70535,118.44,True
'2018-10-12T11:05:00',0.70515,0.70531,0.70514,0.70526,113.37,0.70536,0.70551,0.70533,0.70546,116.25,False
'2018-10-12T11:06:00',0.70526,0.7053,0.70514,0.7052,167.43,0.70546,0.70551,0.70536,0.70539,196.9,False
'2018-10-12T11:07:00',0.7052,0.70521,0.7051,0.70518,156.24,0.70539,0.70542,0.7053,0.7054,169.41,False
'2018-10-12T11:08:00',0.70516,0.70516,0.70495,0.705,141.42,0.70539,0.70539,0.70515,0.7052,149.44,False
'2018-10-12T11:09:00',0.70501,0.70516,0.70495,0.70515,138.81,0.7052,0.70537,0.70517,0.70536,151.51,False
'2018-10-12T11:10:00',0.70515,0.70515,0.7051,0.70515,100.35,0.70538,0.70538,0.70532,0.70536,123.8,True
'2018-10-12T11:11:00',0.70515,0.70517,0.70511,0.70515,113.71,0.70536,0.70539,0.70531,0.70536,138.71,True
'2018-10-12T11:12:00',0.70515,0.70521,0.70514,0.7052,118.37,0.70536,0.70542,0.70535,0.7054,158.3,False
'2018-10-12T11:13:00',0.7052,0.7052,0.70507,0.7051,112.99,0.7054,0.7054,0.70528,0.70529,147.97,False
'2018-10-12T11:14:00',0.7051,0.7051,0.705,0.70506,116.23,0.7053,0.70531,0.70521,0.70528,137.54,True
'2018-10-12T11:15:00',0.70507,0.70514,0.70499,0.70514,103.65,0.70529,0.70535,0.70521,0.70535,151.86,True
'2018-10-12T11:16:00',0.70513,0.70515,0.70507,0.70513,139.0,0.70533,0.70536,0.70528,0.70534,137.88,True
'2018-10-12T11:17:00',0.70512,0.70526,0.70512,0.70526,84.74,0.70534,0.70545,0.70534,0.70544,107.65,False
'2018-10-12T11:18:00',0.70524,0.70525,0.70517,0.7052,93.14,0.70541,0.70546,0.70537,0.70539,117.48,True
'2018-10-12T11:19:00',0.7052,0.70527,0.70517,0.70525,115.94,0.70537,0.70548,0.70537,0.70546,139.08,False
'2018-10-12T11:20:00',0.70525,0.70525,0.70509,0.7051,154.01,0.70546,0.70546,0.7053,0.7053,168.91,False
'2018-10-12T11:21:00',0.7051,0.70517,0.7051,0.70515,120.62,0.70532,0.70539,0.70531,0.70536,117.0,True
'2018-10-12T11:22:00',0.70515,0.7052,0.70513,0.7052,118.52,0.70536,0.7054,0.70535,0.70539,117.47,True
'2018-10-12T11:23:00',0.7052,0.70525,0.70518,0.70521,101.23,0.70539,0.70545,0.70538,0.70544,100.62,True
'2018-10-12T11:24:00',0.70525,0.70532,0.70524,0.70532,74.69,0.70544,0.70553,0.70543,0.70553,74.09,True
'2018-10-12T11:25:00',0.70531,0.7055,0.7053,0.70546,111.66,0.70552,0.70572,0.70551,0.70566,132.87,True
'2018-10-12T11:26:00',0.70548,0.70551,0.70545,0.70545,122.82,0.70568,0.70572,0.70564,0.70567,120.63,True
'2018-10-12T11:27:00',0.70544,0.70556,0.70544,0.70555,146.42,0.70566,0.70576,0.70566,0.70575,135.31,True
'2018-10-12T11:28:00',0.70555,0.70561,0.70555,0.70561,99.56,0.70575,0.70583,0.70575,0.70583,92.56,True
'2018-10-12T11:29:00',0.70561,0.70575,0.70561,0.70563,179.43,0.70583,0.70597,0.70582,0.70586,177.52,False
'2018-10-12T11:30:00',0.70563,0.70566,0.70552,0.70561,175.22,0.70585,0.70587,0.70573,0.70582,151.88,True
'2018-10-12T11:31:00',0.70561,0.7057,0.7056,0.70561,174.78,0.70582,0.7059,0.70581,0.70582,144.51,False
'2018-10-12T11:32:00',0.70561,0.70565,0.70561,0.70563,94.52,0.70583,0.70587,0.70582,0.70585,103.13,True
'2018-10-12T11:33:00',0.70562,0.7057,0.70562,0.70565,114.7,0.70585,0.70593,0.70585,0.70586,105.68,False
'2018-10-12T11:34:00',0.70565,0.7057,0.70564,0.70565,121.92,0.70585,0.70592,0.70584,0.70586,124.0,True
'2018-10-12T11:35:00',0.70565,0.70585,0.70564,0.7058,176.67,0.70587,0.70606,0.70586,0.70601,174.5,False
'2018-10-12T11:36:00',0.7058,0.70584,0.70575,0.70575,130.55,0.70602,0.70604,0.70595,0.70597,110.04,False
'2018-10-12T11:37:00',0.70575,0.70576,0.70565,0.7057,107.15,0.70597,0.70597,0.70585,0.70591,120.79,True
'2018-10-12T11:38:00',0.7057,0.70588,0.7057,0.70586,106.23,0.70591,0.70608,0.70591,0.70608,103.55,True
'2018-10-12T11:39:00',0.70586,0.70588,0.70579,0.7058,104.61,0.70608,0.70609,0.70599,0.706,84.58,False
'2018-10-12T11:40:00',0.70581,0.70583,0.70576,0.70583,97.72,0.706,0.70604,0.70597,0.70604,98.64,True
'2018-10-12T11:41:00',0.70584,0.70585,0.70575,0.7058,61.75,0.70604,0.70604,0.70596,0.70598,69.33,True
'2018-10-12T11:42:00',0.7058,0.70586,0.7058,0.70585,110.71,0.706,0.70606,0.706,0.70603,101.16,True
'2018-10-12T11:43:00',0.70585,0.7059,0.70583,0.7059,100.42,0.70605,0.70612,0.70602,0.70611,96.48,True
'2018-10-12T11:44:00',0.7059,0.70591,0.70582,0.70587,131.79,0.70611,0.70613,0.70605,0.70609,145.54,False
'2018-10-12T11:45:00',0.70587,0.70588,0.7058,0.70585,145.15,0.7061,0.7061,0.70601,0.70608,126.6,True
'2018-10-12T11:46:00',0.7059,0.70596,0.7058,0.70595,108.71,0.70609,0.70618,0.70601,0.70615,135.58,True
'2018-10-12T11:47:00',0.70595,0.7061,0.70591,0.7061,140.21,0.70615,0.70632,0.70613,0.70632,168.01,True
'2018-10-12T11:48:00',0.7061,0.70615,0.70595,0.70595,151.06,0.70632,0.70634,0.70618,0.70619,160.44,False
'2018-10-12T11:49:00',0.706,0.70603,0.70585,0.70585,96.37,0.70621,0.70624,0.70607,0.70608,117.22,False
'2018-10-12T11:50:00',0.70585,0.70586,0.70565,0.7057,119.2,0.70607,0.70607,0.70584,0.70589,147.34,False
'2018-10-12T11:51:00',0.70566,0.70578,0.70558,0.70575,141.89,0.70589,0.706,0.70579,0.70597,157.62,True
'2018-10-12T11:52:00',0.70575,0.7059,0.70575,0.70575,147.31,0.70597,0.70611,0.70594,0.70597,170.95,False
'2018-10-12T11:53:00',0.70576,0.7058,0.70572,0.70576,131.92,0.70598,0.70602,0.70593,0.70597,133.76,False
'2018-10-12T11:54:00',0.70576,0.70577,0.70551,0.70557,161.04,0.70599,0.70599,0.70573,0.7058,162.29,False
'2018-10-12T11:55:00',0.7056,0.70566,0.7055,0.70552,174.96,0.70581,0.70589,0.70573,0.70575,201.4,False
'2018-10-12T11:56:00',0.7055,0.70565,0.7055,0.7056,118.7,0.70575,0.70585,0.70573,0.70582,144.87,True
'2018-10-12T11:57:00',0.7056,0.70575,0.70555,0.70565,168.03,0.70583,0.70595,0.70578,0.70583,188.76,False
'2018-10-12T11:58:00',0.70563,0.70568,0.7056,0.70563,118.13,0.70585,0.70589,0.70583,0.70585,141.69,True
'2018-10-12T11:59:00',0.70561,0.70583,0.7056,0.7058,141.47,0.70584,0.70605,0.70582,0.706,146.65,True
'2018-10-12T12:00:00',0.70581,0.70596,0.7058,0.70596,175.09,0.706,0.70618,0.706,0.70618,161.94,True
'2018-10-12T12:01:00',0.70596,0.706,0.70587,0.70588,159.48,0.70618,0.7062,0.70609,0.7061,164.09,False
'2018-10-12T12:02:00',0.70587,0.70589,0.70573,0.70578,157.81,0.7061,0.7061,0.70591,0.70599,162.79,False
'2018-10-12T12:03:00',0.70578,0.70584,0.70573,0.70575,153.13,0.706,0.70605,0.70594,0.70597,174.78,False
'2018-10-12T12:04:00',0.70575,0.70583,0.70572,0.70577,93.18,0.70597,0.70603,0.70594,0.70599,109.85,False
'2018-10-12T12:05:00',0.70577,0.70578,0.70568,0.70578,109.69,0.70598,0.70598,0.70589,0.70597,183.28,False
'2018-10-12T12:06:00',0.70577,0.70577,0.70562,0.70568,107.1,0.70597,0.70597,0.70582,0.70588,174.52,False
'2018-10-12T12:07:00',0.70567,0.70572,0.70558,0.70558,125.14,0.70588,0.70592,0.70577,0.70577,156.43,False
'2018-10-12T12:08:00',0.70558,0.70565,0.70557,0.70562,102.55,0.70578,0.70585,0.70577,0.70583,106.06,True
'2018-10-12T12:09:00',0.70562,0.7058,0.70562,0.70573,112.0,0.70583,0.706,0.70583,0.70592,105.14,False
'2018-10-12T12:10:00',0.70571,0.70575,0.70564,0.70566,119.56,0.70591,0.70593,0.70586,0.70587,119.55,False
'2018-10-12T12:11:00',0.70566,0.70572,0.70559,0.7056,100.04,0.70589,0.70592,0.70579,0.70579,118.84,False
'2018-10-12T12:12:00',0.7056,0.70571,0.7055,0.7055,114.68,0.70581,0.70591,0.70569,0.7057,137.83,False
'2018-10-12T12:13:00',0.7055,0.7056,0.70549,0.70557,104.68,0.70571,0.70579,0.70569,0.70579,126.41,True
'2018-10-12T12:14:00',0.70557,0.70564,0.70555,0.7056,118.34,0.70579,0.70586,0.70574,0.70581,121.23,False
'2018-10-12T12:15:00',0.7056,0.70565,0.70534,0.70534,106.55,0.70581,0.70582,0.70554,0.70555,118.63,False
'2018-10-12T12:16:00',0.70534,0.7055,0.7053,0.70546,119.04,0.70555,0.70569,0.7055,0.70568,105.38,True
'2018-10-12T12:17:00',0.70546,0.7055,0.70539,0.70539,74.8,0.70567,0.70571,0.70559,0.7056,74.32,False
'2018-10-12T12:18:00',0.70539,0.7054,0.70532,0.7054,70.17,0.7056,0.70561,0.70553,0.70561,79.65,True
'2018-10-12T12:19:00',0.7054,0.7055,0.7054,0.70544,114.18,0.70561,0.70571,0.70561,0.70565,119.6,False
'2018-10-12T12:20:00',0.70543,0.70545,0.70522,0.70526,179.85,0.70564,0.70565,0.7054,0.70545,142.7,False
'2018-10-12T12:21:00',0.70526,0.70526,0.70513,0.70519,144.37,0.70545,0.70545,0.70535,0.7054,139.53,False
'2018-10-12T12:22:00',0.70516,0.70519,0.70509,0.70518,124.44,0.70537,0.7054,0.7053,0.7054,139.91,False
'2018-10-12T12:23:00',0.70516,0.70517,0.70501,0.70501,130.07,0.70538,0.70538,0.70521,0.70521,134.88,False
'2018-10-12T12:24:00',0.70501,0.70505,0.70486,0.70488,155.02,0.70522,0.70526,0.70506,0.70507,174.96,False
'2018-10-12T12:25:00',0.70487,0.70495,0.70482,0.70495,141.12,0.70507,0.70516,0.70503,0.70515,169.68,True
'2018-10-12T12:26:00',0.70495,0.70506,0.7049,0.70497,119.64,0.70515,0.70527,0.7051,0.70518,124.99,False
'2018-10-12T12:27:00',0.70498,0.70506,0.70497,0.70501,153.86,0.70518,0.70527,0.70518,0.70522,169.06,True
'2018-10-12T12:28:00',0.70502,0.7051,0.70502,0.70503,127.88,0.70524,0.70531,0.70523,0.70523,140.06,True
'2018-10-12T12:29:00',0.70503,0.70535,0.70503,0.70535,179.33,0.70523,0.70556,0.70522,0.70556,161.38,False
'2018-10-12T12:30:00',0.70535,0.70535,0.70527,0.70533,123.44,0.70555,0.70556,0.70547,0.70554,159.83,False
'2018-10-12T12:31:00',0.70533,0.70535,0.70525,0.7053,105.29,0.70554,0.70556,0.70545,0.70549,121.69,False
'2018-10-12T12:32:00',0.7053,0.7053,0.7052,0.7052,130.96,0.70549,0.70549,0.70539,0.70541,110.6,False
'2018-10-12T12:33:00',0.7052,0.7053,0.70519,0.70521,107.6,0.70541,0.70549,0.70539,0.70541,102.94,True
'2018-10-12T12:34:00',0.7052,0.70533,0.7052,0.70533,110.94,0.70542,0.70552,0.70542,0.70551,122.41,True
'2018-10-12T12:35:00',0.70533,0.70538,0.70531,0.70535,138.38,0.70551,0.7056,0.70551,0.70555,122.34,True
'2018-10-12T12:36:00',0.70535,0.70545,0.70533,0.70541,180.1,0.70555,0.70563,0.70553,0.70562,143.68,False
'2018-10-12T12:37:00',0.70541,0.70541,0.7053,0.7053,162.6,0.7056,0.70562,0.70551,0.70551,169.92,True
'2018-10-12T12:38:00',0.70532,0.70541,0.7053,0.7054,130.95,0.70553,0.70563,0.70551,0.70561,132.97,True
'2018-10-12T12:39:00',0.70541,0.70565,0.7054,0.7056,158.35,0.7056,0.70585,0.7056,0.70581,177.72,True
'2018-10-12T12:40:00',0.7056,0.7057,0.70554,0.70554,123.97,0.7058,0.70591,0.70572,0.70574,125.75,False
'2018-10-12T12:41:00',0.70554,0.70565,0.70549,0.7056,121.7,0.70575,0.70587,0.70569,0.7058,123.3,False
'2018-10-12T12:42:00',0.7056,0.70565,0.70556,0.70565,151.44,0.7058,0.70585,0.70577,0.70583,150.09,True
'2018-10-12T12:43:00',0.70565,0.7057,0.70562,0.70562,106.52,0.70583,0.70587,0.70583,0.70583,131.49,True
'2018-10-12T12:44:00',0.70562,0.70572,0.70548,0.70554,221.53,0.70583,0.70592,0.70566,0.70574,219.99,False
'2018-10-12T12:45:00',0.70554,0.70562,0.70546,0.70562,179.78,0.70574,0.70583,0.70568,0.70582,187.31,True
'2018-10-12T12:46:00',0.70565,0.70575,0.70561,0.70575,124.71,0.70583,0.70596,0.70582,0.70595,126.41,True
'2018-10-12T12:47:00',0.70575,0.70585,0.70574,0.7058,168.1,0.70596,0.70605,0.70595,0.706,184.87,True
'2018-10-12T12:48:00',0.7058,0.70601,0.7058,0.70597,156.06,0.70599,0.70623,0.70598,0.70618,189.86,False
'2018-10-12T12:49:00',0.70595,0.70595,0.70582,0.70585,136.7,0.70617,0.70617,0.70604,0.70606,133.83,True
'2018-10-12T12:50:00',0.70585,0.706,0.70582,0.70593,160.48,0.70606,0.70621,0.70603,0.70613,167.71,False
'2018-10-12T12:51:00',0.70594,0.70595,0.70581,0.70584,105.85,0.70614,0.70615,0.70603,0.70604,123.01,False
'2018-10-12T12:52:00',0.70585,0.70587,0.70578,0.70585,135.28,0.70605,0.70609,0.70598,0.70607,125.04,True
'2018-10-12T12:53:00',0.70586,0.70594,0.70586,0.70592,124.74,0.70607,0.70615,0.70607,0.70613,124.99,True
'2018-10-12T12:54:00',0.70594,0.70609,0.70593,0.70604,159.37,0.70615,0.70629,0.70614,0.70625,155.23,False
'2018-10-12T12:55:00',0.70604,0.70605,0.70588,0.7059,190.07,0.70625,0.70625,0.7061,0.70612,175.06,False
'2018-10-12T12:56:00',0.7059,0.7059,0.70574,0.70579,151.18,0.7061,0.70611,0.70596,0.70601,141.95,False
'2018-10-12T12:57:00',0.70578,0.70585,0.70576,0.70578,103.63,0.70601,0.70605,0.70597,0.706,103.33,True
'2018-10-12T12:58:00',0.70578,0.7059,0.70577,0.70581,100.97,0.706,0.70609,0.70597,0.70604,106.34,False
'2018-10-12T12:59:00',0.70581,0.70588,0.70579,0.70583,136.26,0.70604,0.7061,0.70599,0.70605,116.8,False
'2018-10-12T13:00:00',0.70582,0.70583,0.70552,0.70559,157.29,0.70605,0.70605,0.70574,0.7058,146.68,False
'2018-10-12T13:01:00',0.70559,0.7056,0.70544,0.70545,129.41,0.7058,0.70581,0.70565,0.70566,127.16,False
'2018-10-12T13:02:00',0.70545,0.70548,0.70532,0.70537,173.17,0.70566,0.70569,0.70553,0.70557,167.18,False
'2018-10-12T13:03:00',0.70535,0.70537,0.70529,0.70533,143.73,0.70557,0.70558,0.7055,0.70554,145.02,False
'2018-10-12T13:04:00',0.70532,0.70533,0.70523,0.70528,126.03,0.70554,0.70554,0.70544,0.70549,121.63,True
'2018-10-12T13:05:00',0.70528,0.70545,0.70526,0.70545,121.38,0.70549,0.70566,0.70548,0.70566,152.22,True
'2018-10-12T13:06:00',0.70545,0.70546,0.70539,0.7054,118.12,0.70565,0.70567,0.70559,0.7056,150.89,False
'2018-10-12T13:07:00',0.70541,0.70541,0.70534,0.70534,91.32,0.7056,0.7056,0.70554,0.70554,90.24,False
'2018-10-12T13:08:00',0.70534,0.70536,0.70526,0.7053,128.11,0.70554,0.70556,0.70546,0.70551,116.57,False
'2018-10-12T13:09:00',0.70531,0.70533,0.70515,0.70516,95.8,0.70551,0.70554,0.70536,0.70536,86.86,False
'2018-10-12T13:10:00',0.70517,0.70532,0.70517,0.7053,130.18,0.70536,0.70552,0.70536,0.7055,137.59,True
'2018-10-12T13:11:00',0.70528,0.70541,0.70527,0.7054,94.21,0.7055,0.70562,0.7055,0.70562,90.67,True
'2018-10-12T13:12:00',0.7054,0.70548,0.70536,0.70544,101.13,0.70563,0.70568,0.70558,0.70565,95.61,True
'2018-10-12T13:13:00',0.70543,0.70558,0.70543,0.70558,114.21,0.70565,0.70579,0.70565,0.70579,83.05,True
'2018-10-12T13:14:00',0.7056,0.70564,0.7054,0.70546,142.31,0.70582,0.70585,0.7056,0.70565,162.43,False
'2018-10-12T13:15:00',0.70545,0.70553,0.70544,0.70547,110.62,0.70566,0.70574,0.70564,0.70568,117.23,True
'2018-10-12T13:16:00',0.70549,0.70565,0.70545,0.70557,152.47,0.70568,0.70585,0.70566,0.70578,145.7,True
'2018-10-12T13:17:00',0.70557,0.70581,0.70556,0.7058,114.91,0.70575,0.70603,0.70575,0.70601,136.08,False
'2018-10-12T13:18:00',0.7058,0.7058,0.7057,0.70576,108.23,0.706,0.706,0.7059,0.70597,124.59,True
'2018-10-12T13:19:00',0.70577,0.70606,0.70577,0.70606,134.25,0.70599,0.70629,0.70599,0.70629,144.73,True
'2018-10-12T13:20:00',0.70605,0.70618,0.70603,0.70615,189.39,0.70626,0.70639,0.70623,0.70635,165.82,True
'2018-10-12T13:21:00',0.70614,0.7063,0.70612,0.70626,147.83,0.70635,0.7065,0.70634,0.70647,118.06,True
'2018-10-12T13:22:00',0.70627,0.70644,0.70625,0.70643,149.3,0.70646,0.70665,0.70645,0.70663,152.16,True
'2018-10-12T13:23:00',0.70645,0.7066,0.70635,0.70653,179.19,0.70664,0.70681,0.70656,0.70673,160.89,True
'2018-10-12T13:24:00',0.70652,0.7068,0.7065,0.70668,231.38,0.70673,0.70701,0.7067,0.7069,218.47,True
'2018-10-12T13:25:00',0.70669,0.7069,0.70667,0.7067,177.88,0.70689,0.70711,0.70688,0.70691,156.48,False
'2018-10-12T13:26:00',0.7067,0.70675,0.7066,0.70668,140.19,0.70693,0.70694,0.70681,0.70688,179.12,True
'2018-10-12T13:27:00',0.7067,0.70689,0.7067,0.70687,113.86,0.70691,0.7071,0.70691,0.70708,134.77,False
'2018-10-12T13:28:00',0.70686,0.7069,0.70665,0.70665,134.96,0.70708,0.70708,0.70686,0.70686,155.67,False
'2018-10-12T13:29:00',0.70665,0.70665,0.70646,0.70649,79.02,0.70683,0.70684,0.70665,0.70669,118.88,False
'2018-10-12T13:30:00',0.70655,0.70655,0.70641,0.70645,95.77,0.70671,0.70674,0.70662,0.70665,144.89,False
'2018-10-12T13:31:00',0.70645,0.70645,0.7063,0.70639,86.37,0.70665,0.70665,0.70651,0.70654,150.37,False
'2018-10-12T13:32:00',0.70635,0.7064,0.70621,0.70629,82.33,0.70655,0.70656,0.70643,0.70649,106.47,False
'2018-10-12T13:33:00',0.70629,0.70635,0.70618,0.70621,120.93,0.70649,0.70654,0.70638,0.70642,157.46,False
'2018-10-12T13:34:00',0.70624,0.70625,0.7062,0.7062,83.69,0.70642,0.70643,0.70638,0.70642,101.42,False
'2018-10-12T13:35:00',0.70621,0.70625,0.70615,0.70615,55.22,0.70642,0.70643,0.70634,0.70634,47.3,True
'2018-10-12T13:36:00',0.70615,0.7064,0.70614,0.7064,90.32,0.70635,0.70657,0.70635,0.70657,110.79,True
'2018-10-12T13:37:00',0.7064,0.7064,0.70625,0.70625,76.98,0.70657,0.70659,0.70645,0.70645,83.03,False
'2018-10-12T13:38:00',0.70626,0.70635,0.70625,0.7063,88.23,0.70645,0.70655,0.70645,0.70648,105.61,False
'2018-10-12T13:39:00',0.7063,0.7063,0.70625,0.70626,87.01,0.70646,0.7065,0.70645,0.70648,123.49,False
'2018-10-12T13:40:00',0.7063,0.7063,0.70624,0.70625,65.95,0.70647,0.70649,0.70643,0.70643,80.55,False
'2018-10-12T13:41:00',0.70621,0.70625,0.70609,0.70613,121.78,0.70641,0.70643,0.70629,0.70632,144.52,False
'2018-10-12T13:42:00',0.70613,0.70621,0.70609,0.70619,121.15,0.70633,0.7064,0.7063,0.70639,128.79,True
'2018-10-12T13:43:00',0.70619,0.70635,0.70615,0.70629,125.0,0.7064,0.70653,0.70635,0.70647,151.81,False
'2018-10-12T13:44:00',0.70629,0.70629,0.70615,0.70615,99.74,0.70646,0.70649,0.70635,0.70636,105.96,False
'2018-10-12T13:45:00',0.70615,0.70619,0.70595,0.70595,99.65,0.70636,0.7064,0.70618,0.70618,124.2,False
'2018-10-12T13:46:00',0.70595,0.70605,0.70585,0.7059,127.82,0.70619,0.70624,0.70607,0.70612,137.92,False
'2018-10-12T13:47:00',0.7059,0.70595,0.70582,0.70594,86.74,0.70611,0.70614,0.70604,0.70614,88.49,True
'2018-10-12T13:48:00',0.70595,0.70604,0.70589,0.70604,119.23,0.70613,0.70625,0.70609,0.70625,131.52,True
'2018-10-12T13:49:00',0.70605,0.70614,0.70591,0.70591,132.85,0.70625,0.70635,0.70612,0.70612,124.68,False
'2018-10-12T13:50:00',0.70591,0.70593,0.70578,0.7058,111.61,0.70613,0.70613,0.706,0.706,104.04,False
'2018-10-12T13:51:00',0.7058,0.70591,0.7058,0.70591,61.97,0.70603,0.70612,0.70603,0.70612,56.72,True
'2018-10-12T13:52:00',0.70591,0.70604,0.70586,0.706,106.91,0.70612,0.70625,0.70609,0.70623,107.65,True
'2018-10-12T13:53:00',0.70601,0.7062,0.70598,0.70615,160.66,0.70625,0.70642,0.7062,0.70636,157.52,False
'2018-10-12T13:54:00',0.70614,0.70617,0.70609,0.70616,111.81,0.70635,0.7064,0.70629,0.70638,113.45,True
'2018-10-12T13:55:00',0.7062,0.70623,0.70619,0.7062,159.4,0.7064,0.70645,0.70638,0.70639,137.98,False
'2018-10-12T13:56:00',0.70621,0.70623,0.70602,0.70611,151.17,0.7064,0.70643,0.70624,0.70632,162.92,False
'2018-10-12T13:57:00',0.70611,0.70615,0.70602,0.70609,143.61,0.70632,0.70633,0.70623,0.7063,166.07,False
'2018-10-12T13:58:00',0.70609,0.70611,0.706,0.7061,115.91,0.7063,0.70631,0.70621,0.7063,113.39,True
'2018-10-12T13:59:00',0.7061,0.70622,0.7061,0.70619,114.56,0.7063,0.70643,0.7063,0.7064,126.83,True
'2018-10-12T14:00:00',0.70619,0.7063,0.70614,0.70615,140.79,0.7064,0.70646,0.70634,0.70635,153.41,False
'2018-10-12T14:01:00',0.70615,0.70621,0.70614,0.70618,110.3,0.70634,0.70641,0.70633,0.70638,133.86,True
'2018-10-12T14:02:00',0.70618,0.70638,0.70614,0.70636,118.1,0.70637,0.70658,0.70633,0.70658,120.7,False
'2018-10-12T14:03:00',0.70636,0.70638,0.70625,0.70627,144.19,0.70658,0.70658,0.70645,0.70648,127.82,False
'2018-10-12T14:04:00',0.70629,0.70634,0.70621,0.7063,132.33,0.70649,0.70653,0.70639,0.70649,124.6,False
'2018-10-12T14:05:00',0.7063,0.70631,0.70607,0.7061,96.97,0.70648,0.7065,0.70626,0.7063,94.55,False
'2018-10-12T14:06:00',0.70611,0.70618,0.70609,0.70611,108.86,0.7063,0.70638,0.7063,0.70631,114.29,True
'2018-10-12T14:07:00',0.70612,0.70619,0.70608,0.70619,134.61,0.70631,0.70638,0.70627,0.70638,157.93,True
'2018-10-12T14:08:00',0.70619,0.70623,0.70616,0.70621,110.32,0.70638,0.70642,0.70635,0.7064,139.56,True
'2018-10-12T14:09:00',0.70621,0.70635,0.70621,0.70635,147.37,0.70641,0.70655,0.70641,0.70654,141.13,False
'2018-10-12T14:10:00',0.70633,0.70633,0.70615,0.7062,134.29,0.70653,0.70654,0.70636,0.7064,143.53,False
'2018-10-12T14:11:00',0.7062,0.70627,0.70615,0.70623,96.2,0.70641,0.70647,0.70635,0.70644,94.89,False
'2018-10-12T14:12:00',0.70624,0.70625,0.70614,0.7062,153.68,0.70645,0.70647,0.70635,0.7064,228.35,False
'2018-10-12T14:13:00',0.7062,0.7062,0.70604,0.70605,114.54,0.70638,0.70639,0.70625,0.70627,117.78,True
'2018-10-12T14:14:00',0.70605,0.70635,0.70605,0.70632,179.79,0.70627,0.70655,0.70626,0.70653,191.26,False
'2018-10-12T14:15:00',0.70632,0.70635,0.7062,0.70621,127.76,0.70655,0.70655,0.70641,0.70643,131.12,False
'2018-10-12T14:16:00',0.70621,0.7063,0.70618,0.70624,145.38,0.70642,0.70649,0.70639,0.70645,130.16,False
'2018-10-12T14:17:00',0.70623,0.7063,0.70617,0.70623,103.14,0.70645,0.70647,0.70637,0.70643,84.58,True
'2018-10-12T14:18:00',0.70621,0.70629,0.70619,0.70619,160.0,0.70641,0.7065,0.70639,0.70639,166.97,True
'2018-10-12T14:19:00',0.70621,0.70636,0.70617,0.70624,140.46,0.7064,0.70657,0.70638,0.70638,131.62,False
'2018-10-12T14:20:00',0.70619,0.70621,0.70598,0.70613,132.06,0.70638,0.7064,0.70619,0.70635,133.44,False
'2018-10-12T14:21:00',0.70613,0.70613,0.706,0.70605,103.75,0.70634,0.70634,0.70622,0.70624,117.44,False
'2018-10-12T14:22:00',0.70604,0.70606,0.706,0.70605,82.38,0.70625,0.70628,0.70622,0.70628,83.11,True
'2018-10-12T14:23:00',0.70606,0.7061,0.70604,0.7061,121.6,0.70628,0.7063,0.70625,0.70627,105.37,True
'2018-10-12T14:24:00',0.7061,0.70616,0.70606,0.70611,110.96,0.70627,0.70635,0.70627,0.70631,95.64,True
'2018-10-12T14:25:00',0.7061,0.70616,0.70606,0.70615,111.33,0.7063,0.70637,0.70629,0.70637,116.01,True
'2018-10-12T14:26:00',0.70615,0.70624,0.70615,0.7062,118.2,0.70637,0.70644,0.70636,0.70641,111.51,False
'2018-10-12T14:27:00',0.7062,0.7062,0.70611,0.70612,62.92,0.70639,0.70639,0.70632,0.70632,70.86,False
'2018-10-12T14:28:00',0.70613,0.70615,0.70598,0.70598,84.73,0.70635,0.70636,0.7062,0.7062,95.65,True
'2018-10-12T14:29:00',0.70598,0.70618,0.70596,0.70615,110.85,0.7062,0.70639,0.70619,0.70636,121.85,True
'2018-10-12T14:30:00',0.70616,0.70619,0.70602,0.70605,155.07,0.70637,0.70639,0.70624,0.70626,189.22,False
'2018-10-12T14:31:00',0.70605,0.7061,0.7059,0.70605,179.03,0.70626,0.70629,0.70612,0.70617,219.82,False
'2018-10-12T14:32:00',0.70605,0.70605,0.70587,0.7059,152.7,0.70617,0.70622,0.70608,0.7061,213.44,False
'2018-10-12T14:33:00',0.7059,0.7059,0.70569,0.70585,189.13,0.70606,0.70609,0.7059,0.70606,224.42,True
'2018-10-12T14:34:00',0.70585,0.70591,0.7058,0.7058,253.51,0.70606,0.70613,0.706,0.70601,262.84,True
'2018-10-12T14:35:00',0.70579,0.706,0.7057,0.706,211.97,0.706,0.70617,0.70591,0.70616,214.4,True
'2018-10-12T14:36:00',0.706,0.70605,0.70589,0.70595,115.21,0.70617,0.70625,0.70608,0.70617,163.98,False
'2018-10-12T14:37:00',0.70595,0.70599,0.70585,0.70585,175.2,0.70614,0.70621,0.70607,0.70607,206.23,True
'2018-10-12T14:38:00',0.70586,0.70612,0.70585,0.70611,162.33,0.70606,0.70632,0.70605,0.70632,145.47,True
'2018-10-12T14:39:00',0.70611,0.7062,0.70608,0.7062,136.37,0.70632,0.70642,0.70629,0.70641,135.67,True
'2018-10-12T14:40:00',0.7062,0.7063,0.70617,0.70628,144.39,0.70641,0.7065,0.70639,0.70649,136.29,True
'2018-10-12T14:41:00',0.70627,0.7063,0.70615,0.7062,152.12,0.70647,0.70653,0.70638,0.70638,202.48,False
'2018-10-12T14:42:00',0.70617,0.70622,0.70612,0.70619,139.67,0.70638,0.70643,0.70633,0.7064,185.03,True
'2018-10-12T14:43:00',0.70621,0.70625,0.70611,0.70622,209.86,0.70641,0.70648,0.70633,0.70644,234.51,True
'2018-10-12T14:44:00',0.70622,0.7063,0.70616,0.70621,187.3,0.70643,0.70651,0.70637,0.70641,231.57,True
'2018-10-12T14:45:00',0.70621,0.70635,0.70621,0.70635,121.76,0.70643,0.70654,0.70642,0.70652,136.45,True
'2018-10-12T14:46:00',0.70635,0.70641,0.70632,0.70639,93.71,0.70653,0.70661,0.70653,0.70659,102.6,True
'2018-10-12T14:47:00',0.70637,0.7065,0.70629,0.70629,198.01,0.70658,0.7067,0.70648,0.70649,207.0,False
'2018-10-12T14:48:00',0.70629,0.7065,0.70622,0.7065,171.39,0.70649,0.70669,0.70644,0.70669,172.26,True
'2018-10-12T14:49:00',0.70651,0.70651,0.70632,0.70634,128.76,0.70671,0.70671,0.70652,0.70655,171.62,False
'2018-10-12T14:50:00',0.70634,0.7065,0.70634,0.70645,175.15,0.70654,0.7067,0.70653,0.70668,189.9,False
'2018-10-12T14:51:00',0.70645,0.70645,0.70633,0.70635,147.62,0.70668,0.70668,0.70655,0.70656,163.35,True
'2018-10-12T14:52:00',0.70635,0.70646,0.70634,0.7064,130.43,0.70656,0.70668,0.70653,0.70658,142.16,False
'2018-10-12T14:53:00',0.7064,0.70646,0.7064,0.70645,109.0,0.70659,0.70665,0.70659,0.70665,81.49,True
'2018-10-12T14:54:00',0.7065,0.70658,0.70643,0.70658,148.17,0.70665,0.70676,0.70662,0.70676,101.12,True
'2018-10-12T14:55:00',0.70659,0.7066,0.70644,0.70656,180.76,0.70678,0.70678,0.70665,0.70675,131.41,True
'2018-10-12T14:56:00',0.70655,0.70665,0.70653,0.70657,153.41,0.70675,0.70685,0.70673,0.70679,109.56,True
'2018-10-12T14:57:00',0.70656,0.70666,0.70655,0.7066,139.93,0.70677,0.70687,0.70674,0.70679,118.54,False
'2018-10-12T14:58:00',0.7066,0.70661,0.70655,0.70655,139.87,0.70682,0.70683,0.70675,0.70676,133.56,False
'2018-10-12T14:59:00',0.70655,0.7066,0.70648,0.70655,138.65,0.70675,0.70679,0.70669,0.70675,151.4,False
'2018-10-12T15:00:00',0.70654,0.70656,0.70644,0.70646,175.8,0.70675,0.70678,0.70665,0.70669,155.06,True
'2018-10-12T15:01:00',0.70646,0.7067,0.70646,0.70669,147.79,0.70669,0.70692,0.70669,0.70692,155.39,False
'2018-10-12T15:02:00',0.70669,0.70669,0.70656,0.70657,185.16,0.70692,0.70692,0.70677,0.70677,173.93,True
'2018-10-12T15:03:00',0.70656,0.70677,0.70654,0.70674,173.4,0.70676,0.70698,0.70675,0.70695,170.48,True
'2018-10-12T15:04:00',0.70674,0.70684,0.70671,0.70682,176.33,0.70696,0.70705,0.70693,0.70705,188.9,True
'2018-10-12T15:05:00',0.70682,0.70688,0.70679,0.70687,172.73,0.70704,0.7071,0.70699,0.70708,146.86,True
'2018-10-12T15:06:00',0.70685,0.70695,0.7068,0.70694,186.62,0.70708,0.70716,0.70702,0.70716,193.64,True
'2018-10-12T15:07:00',0.70695,0.70705,0.70693,0.70705,152.77,0.70715,0.70726,0.70715,0.70723,143.89,False
'2018-10-12T15:08:00',0.70705,0.70705,0.70694,0.70696,127.51,0.70725,0.70726,0.70715,0.70718,130.09,False
'2018-10-12T15:09:00',0.70698,0.70702,0.70697,0.70697,114.4,0.7072,0.70724,0.70715,0.70718,107.25,False
'2018-10-12T15:10:00',0.70697,0.70698,0.70684,0.70696,161.01,0.70718,0.70719,0.70704,0.70716,165.61,True
'2018-10-12T15:11:00',0.70696,0.707,0.7069,0.7069,131.92,0.70717,0.7072,0.70711,0.70713,141.59,True
'2018-10-12T15:12:00',0.70692,0.70717,0.70692,0.7071,151.93,0.70713,0.70738,0.70713,0.70732,167.83,True
'2018-10-12T15:13:00',0.7071,0.70719,0.70701,0.70706,123.95,0.70732,0.70739,0.70723,0.70725,147.45,True
'2018-10-12T15:14:00',0.70705,0.70725,0.70703,0.70723,130.16,0.70725,0.70746,0.70724,0.70744,124.65,False
'2018-10-12T15:15:00',0.70724,0.70724,0.70711,0.70715,202.16,0.70745,0.70745,0.70733,0.70735,188.79,True
'2018-10-12T15:16:00',0.70713,0.70725,0.70705,0.70705,159.66,0.70735,0.70745,0.70727,0.70727,165.93,False
'2018-10-12T15:17:00',0.70708,0.7071,0.70696,0.70701,159.4,0.70726,0.70729,0.70718,0.70724,203.4,False
'2018-10-12T15:18:00',0.707,0.70702,0.70691,0.70695,112.01,0.70723,0.70724,0.70713,0.70715,121.94,False
'2018-10-12T15:19:00',0.70694,0.70696,0.70684,0.70684,138.67,0.70715,0.70718,0.70704,0.70704,148.51,False
'2018-10-12T15:20:00',0.70684,0.70692,0.70682,0.7069,130.74,0.70705,0.70714,0.70702,0.70709,172.39,True
'2018-10-12T15:21:00',0.7069,0.707,0.70687,0.70698,125.64,0.7071,0.70721,0.70709,0.70718,157.31,False
'2018-10-12T15:22:00',0.70694,0.70696,0.70686,0.70693,113.27,0.70715,0.70719,0.70708,0.70713,122.73,True
'2018-10-12T15:23:00',0.70691,0.70702,0.70686,0.70696,134.34,0.70711,0.70722,0.70708,0.70718,139.08,True
'2018-10-12T15:24:00',0.70696,0.70705,0.7069,0.70695,96.26,0.70716,0.70722,0.70711,0.70714,111.85,True
'2018-10-12T15:25:00',0.70695,0.70709,0.70695,0.70709,120.82,0.70714,0.70729,0.70714,0.70729,115.51,True
'2018-10-12T15:26:00',0.70706,0.70719,0.70703,0.70718,181.08,0.70728,0.70739,0.70725,0.70739,201.8,True
'2018-10-12T15:27:00',0.70717,0.70725,0.7071,0.7072,129.12,0.70737,0.70741,0.70729,0.70736,188.97,True
'2018-10-12T15:28:00',0.7072,0.70725,0.70715,0.70715,129.06,0.70735,0.70743,0.70735,0.70736,171.22,False
'2018-10-12T15:29:00',0.70715,0.70725,0.70712,0.70715,103.08,0.70737,0.70742,0.70733,0.70734,145.37,False
'2018-10-12T15:30:00',0.70715,0.70722,0.707,0.70708,210.81,0.70734,0.70739,0.7072,0.70729,236.8,True
'2018-10-12T15:31:00',0.70708,0.70735,0.70708,0.70731,160.79,0.70728,0.70755,0.70728,0.70754,183.43,True
'2018-10-12T15:32:00',0.7073,0.70762,0.7073,0.70746,215.05,0.70753,0.70785,0.70753,0.70768,243.16,False
'2018-10-12T15:33:00',0.70745,0.7075,0.7072,0.70731,256.92,0.70765,0.7077,0.70742,0.7075,240.52,False
'2018-10-12T15:34:00',0.70727,0.70732,0.70709,0.7071,206.33,0.70749,0.70752,0.7073,0.70731,199.79,False
'2018-10-12T15:35:00',0.7071,0.70719,0.70698,0.70706,163.43,0.70731,0.70739,0.70718,0.70726,144.21,True
'2018-10-12T15:36:00',0.70703,0.70725,0.70695,0.7072,222.51,0.70725,0.70746,0.70716,0.7074,214.32,True
'2018-10-12T15:37:00',0.70722,0.70745,0.7072,0.70734,200.82,0.7074,0.70765,0.7074,0.70752,222.89,False
'2018-10-12T15:38:00',0.70731,0.70745,0.70729,0.70735,155.95,0.70751,0.70763,0.70748,0.70755,164.94,False
'2018-10-12T15:39:00',0.70736,0.7074,0.70712,0.7072,177.24,0.70755,0.7076,0.70733,0.7074,188.98,False
'2018-10-12T15:40:00',0.70721,0.7073,0.70718,0.70722,197.52,0.70741,0.7075,0.70738,0.70743,195.2,False
'2018-10-12T15:41:00',0.7072,0.7073,0.707,0.707,267.22,0.70742,0.7075,0.7072,0.70722,225.76,False
'2018-10-12T15:42:00',0.707,0.70727,0.707,0.70715,225.47,0.70722,0.70746,0.70722,0.70732,252.1,True
'2018-10-12T15:43:00',0.70715,0.70731,0.70705,0.70705,211.37,0.70736,0.70754,0.70725,0.70728,268.99,True
'2018-10-12T15:44:00',0.70705,0.70743,0.70705,0.70724,270.12,0.70728,0.70761,0.70728,0.70748,260.03,False
'2018-10-12T15:45:00',0.70724,0.7074,0.7072,0.70735,240.08,0.70747,0.70761,0.7074,0.70754,210.1,False
'2018-10-12T15:46:00',0.70735,0.70737,0.7072,0.7072,206.5,0.70754,0.70756,0.7074,0.7074,177.9,False
'2018-10-12T15:47:00',0.7072,0.70735,0.70715,0.70725,209.0,0.70742,0.70755,0.70734,0.70745,192.95,False
'2018-10-12T15:48:00',0.70725,0.7073,0.70713,0.70715,233.11,0.70744,0.7075,0.70734,0.70734,230.58,False
'2018-10-12T15:49:00',0.70715,0.70725,0.7071,0.70715,209.56,0.70732,0.70747,0.70729,0.70735,232.91,True
'2018-10-12T15:50:00',0.70715,0.70731,0.7071,0.70725,160.08,0.70736,0.70751,0.70732,0.70744,170.36,False
'2018-10-12T15:51:00',0.70725,0.7073,0.7071,0.70714,173.72,0.70747,0.70747,0.7073,0.70733,212.7,True
'2018-10-12T15:52:00',0.70711,0.70732,0.70711,0.7073,204.97,0.70734,0.70754,0.70734,0.70751,203.58,True
'2018-10-12T15:53:00',0.70731,0.70743,0.70721,0.7074,176.86,0.70753,0.70765,0.70742,0.70763,191.45,True
'2018-10-12T15:54:00',0.70744,0.70746,0.70735,0.7074,222.84,0.70766,0.70767,0.70755,0.70762,226.88,True
'2018-10-12T15:55:00',0.7074,0.70747,0.7073,0.70735,211.45,0.70761,0.70767,0.7075,0.70753,196.93,False
'2018-10-12T15:56:00',0.70735,0.70735,0.70724,0.70725,119.28,0.70752,0.70755,0.70743,0.70744,146.8,False
'2018-10-12T15:57:00',0.70725,0.70735,0.70725,0.70725,80.42,0.70744,0.70751,0.70743,0.70743,74.53,True
'2018-10-12T15:58:00',0.70725,0.7076,0.70725,0.7076,128.88,0.70743,0.70781,0.70742,0.70781,120.38,True
'2018-10-12T15:59:00',0.7076,0.70785,0.70753,0.7078,147.76,0.70781,0.70808,0.70774,0.70802,161.35,True
'2018-10-12T16:00:00',0.70779,0.7079,0.7076,0.70778,172.41,0.708,0.7081,0.70781,0.70798,181.12,False
'2018-10-12T16:01:00',0.70775,0.70775,0.70753,0.70765,189.06,0.70794,0.70794,0.70773,0.70787,193.98,True
'2018-10-12T16:02:00',0.7077,0.70775,0.7076,0.70774,176.25,0.7079,0.70796,0.70781,0.70793,186.62,True
'2018-10-12T16:03:00',0.70774,0.70787,0.7077,0.7078,187.33,0.70795,0.70807,0.7079,0.70802,214.66,True
'2018-10-12T16:04:00',0.70779,0.70795,0.70775,0.70785,166.87,0.70802,0.70813,0.70797,0.70807,190.16,False
'2018-10-12T16:05:00',0.70785,0.70785,0.70759,0.7076,143.38,0.70806,0.70806,0.70778,0.70779,198.61,False
'2018-10-12T16:06:00',0.7076,0.70768,0.7075,0.70752,155.09,0.70779,0.70788,0.7077,0.70771,200.81,True
'2018-10-12T16:07:00',0.7075,0.70769,0.7075,0.70761,235.57,0.7077,0.70788,0.70768,0.7078,224.57,False
'2018-10-12T16:08:00',0.70758,0.70765,0.7075,0.7076,212.06,0.7078,0.70786,0.70768,0.70782,219.46,True
'2018-10-12T16:09:00',0.7076,0.70771,0.70755,0.7077,152.31,0.70782,0.70794,0.70773,0.70794,155.96,True
'2018-10-12T16:10:00',0.7077,0.70782,0.7075,0.70755,178.97,0.70791,0.70803,0.70772,0.70773,228.44,False
'2018-10-12T16:11:00',0.70755,0.70755,0.70745,0.7075,169.65,0.70774,0.70774,0.70767,0.7077,194.9,True
'2018-10-12T16:12:00',0.7075,0.70761,0.70745,0.70751,195.98,0.70771,0.70781,0.70766,0.7077,195.48,False
'2018-10-12T16:13:00',0.7075,0.70759,0.70747,0.70747,202.53,0.7077,0.70779,0.70769,0.70769,172.08,False
'2018-10-12T16:14:00',0.70747,0.70747,0.70718,0.70726,166.82,0.70769,0.70769,0.70739,0.70746,160.31,False
'2018-10-12T16:15:00',0.70727,0.7073,0.70692,0.70693,242.29,0.70748,0.70749,0.70714,0.70715,276.28,False
'2018-10-12T16:16:00',0.70693,0.70711,0.70693,0.70704,193.94,0.70715,0.7073,0.70713,0.70725,208.69,True
'2018-10-12T16:17:00',0.70703,0.70727,0.70696,0.70725,203.39,0.7072,0.70746,0.70715,0.70745,173.23,True
'2018-10-12T16:18:00',0.70725,0.70729,0.70704,0.70711,188.7,0.70745,0.70749,0.70725,0.7073,157.57,False
'2018-10-12T16:19:00',0.70708,0.70708,0.70694,0.70699,149.93,0.7073,0.7073,0.70714,0.7072,173.53,True
'2018-10-12T16:20:00',0.70699,0.70709,0.70696,0.70707,146.67,0.7072,0.7073,0.70715,0.70725,161.75,True
'2018-10-12T16:21:00',0.70708,0.7071,0.70691,0.70703,217.03,0.70725,0.7073,0.7071,0.70724,154.7,False
'2018-10-12T16:22:00',0.70703,0.70703,0.70687,0.7069,198.42,0.70724,0.70724,0.70709,0.70712,194.99,False
'2018-10-12T16:23:00',0.70691,0.70697,0.70679,0.70679,176.08,0.70713,0.70719,0.70697,0.70698,197.94,False
'2018-10-12T16:24:00',0.70679,0.7069,0.70673,0.70675,131.44,0.70699,0.70711,0.70694,0.70695,134.21,False
'2018-10-12T16:25:00',0.70674,0.70676,0.7065,0.70654,147.15,0.70694,0.70695,0.7067,0.70675,134.69,False
'2018-10-12T16:26:00',0.70653,0.70656,0.70635,0.70638,151.57,0.70675,0.70676,0.70656,0.70658,174.22,False
'2018-10-12T16:27:00',0.7064,0.70655,0.70636,0.70645,173.77,0.70659,0.70676,0.70658,0.70665,220.21,False
'2018-10-12T16:28:00',0.70645,0.70655,0.70631,0.70631,232.53,0.70663,0.70676,0.7065,0.7065,263.94,False
'2018-10-12T16:29:00',0.70624,0.70624,0.70596,0.70596,240.39,0.70645,0.70645,0.70618,0.70618,260.96,True
'2018-10-12T16:30:00',0.70597,0.70625,0.70587,0.70625,202.25,0.70618,0.70645,0.7061,0.70645,211.8,True
'2018-10-12T16:31:00',0.70623,0.7064,0.70616,0.70619,192.39,0.70644,0.7066,0.70637,0.7064,194.92,False
'2018-10-12T16:32:00',0.7062,0.7064,0.70608,0.7064,187.02,0.70641,0.70658,0.70628,0.70658,251.75,True
'2018-10-12T16:33:00',0.7064,0.70656,0.70631,0.70651,189.49,0.70659,0.70677,0.70651,0.70671,254.84,True
'2018-10-12T16:34:00',0.70653,0.7067,0.70651,0.70655,147.39,0.70672,0.70689,0.7067,0.70674,228.85,True
'2018-10-12T16:35:00',0.70652,0.70675,0.70652,0.70675,143.79,0.70674,0.70695,0.70674,0.70695,177.01,True
'2018-10-12T16:36:00',0.70675,0.7068,0.70665,0.70665,188.38,0.70695,0.70701,0.70686,0.70686,229.19,False
'2018-10-12T16:37:00',0.70665,0.70675,0.70655,0.7067,130.04,0.70685,0.70693,0.70676,0.70691,152.82,True
'2018-10-12T16:38:00',0.7067,0.70679,0.70663,0.70667,167.72,0.70691,0.70698,0.70682,0.70688,190.99,False
'2018-10-12T16:39:00',0.70667,0.70678,0.70661,0.70675,152.76,0.70688,0.70697,0.70684,0.70694,185.35,True
'2018-10-12T16:40:00',0.70675,0.70679,0.70665,0.70678,161.99,0.70695,0.70699,0.70686,0.70699,160.82,True
'2018-10-12T16:41:00',0.7068,0.70701,0.70675,0.70678,210.84,0.70701,0.7072,0.70695,0.707,243.71,False
'2018-10-12T16:42:00',0.70677,0.70685,0.70658,0.7068,245.96,0.707,0.70708,0.70677,0.70699,240.46,False
'2018-10-12T16:43:00',0.70677,0.70681,0.70674,0.70675,168.41,0.70699,0.70703,0.70693,0.70694,153.77,False
'2018-10-12T16:44:00',0.70675,0.70678,0.70654,0.70654,178.37,0.70694,0.70696,0.70678,0.70678,138.01,False
'2018-10-12T16:45:00',0.70654,0.70656,0.70636,0.70642,204.29,0.70674,0.70675,0.70655,0.70665,216.67,True
'2018-10-12T16:46:00',0.70642,0.70656,0.70642,0.7065,187.54,0.70663,0.70676,0.7066,0.7067,190.25,True
'2018-10-12T16:47:00',0.7065,0.70658,0.70645,0.70652,154.54,0.7067,0.7068,0.7066,0.7067,179.26,False
'2018-10-12T16:48:00',0.70652,0.70652,0.7062,0.70624,193.96,0.7067,0.7067,0.70643,0.70645,173.99,False
'2018-10-12T16:49:00',0.70622,0.70627,0.70617,0.70621,161.3,0.70645,0.70648,0.70639,0.7064,177.68,True
'2018-10-12T16:50:00',0.70617,0.70672,0.70617,0.70666,198.19,0.7064,0.70694,0.7064,0.7069,200.74,True
'2018-10-12T16:51:00',0.70669,0.70674,0.70645,0.70648,230.58,0.70694,0.70695,0.70668,0.7067,208.88,False
'2018-10-12T16:52:00',0.7065,0.7066,0.7063,0.70633,206.15,0.70672,0.70683,0.7065,0.70656,221.17,False
'2018-10-12T16:53:00',0.70634,0.70641,0.7062,0.7063,192.09,0.70656,0.70661,0.70641,0.70647,184.7,False
'2018-10-12T16:54:00',0.7063,0.70635,0.7061,0.7062,152.91,0.70648,0.70654,0.70631,0.7064,182.77,False
'2018-10-12T16:55:00',0.7062,0.7063,0.70601,0.70605,235.56,0.70641,0.70651,0.70622,0.70628,292.94,False
'2018-10-12T16:56:00',0.70605,0.70615,0.7059,0.70595,274.6,0.70628,0.70633,0.70612,0.70618,273.61,False
'2018-10-12T16:57:00',0.70595,0.70604,0.7058,0.706,270.25,0.70617,0.70625,0.70597,0.70621,290.25,True
'2018-10-12T16:58:00',0.706,0.70605,0.70585,0.7059,249.74,0.70621,0.70625,0.70605,0.70612,304.64,True
'2018-10-12T16:59:00',0.7059,0.70615,0.7059,0.706,236.63,0.70611,0.70635,0.70611,0.70621,286.78,False
'2018-10-12T17:00:00',0.706,0.70605,0.70589,0.70595,225.04,0.7062,0.70627,0.7061,0.70616,284.11,False
'2018-10-12T17:01:00',0.70595,0.70605,0.70585,0.70605,269.28,0.70616,0.70626,0.70608,0.70626,339.04,True
'2018-10-12T17:02:00',0.70603,0.7061,0.70594,0.70607,216.56,0.70625,0.70628,0.70616,0.70627,222.95,True
'2018-10-12T17:03:00',0.70605,0.7062,0.70605,0.70615,160.15,0.70626,0.70641,0.70626,0.7064,169.47,True
'2018-10-12T17:04:00',0.70615,0.70622,0.70608,0.70615,199.67,0.70639,0.70645,0.7063,0.70635,199.45,False
'2018-10-12T17:05:00',0.70615,0.70616,0.70605,0.70611,158.53,0.70636,0.70636,0.70622,0.70633,143.77,True
'2018-10-12T17:06:00',0.70611,0.70633,0.70601,0.70631,130.14,0.70634,0.70655,0.70623,0.70655,122.57,True
'2018-10-12T17:07:00',0.70631,0.7064,0.70624,0.70639,161.65,0.70655,0.70661,0.70647,0.70659,167.08,True
'2018-10-12T17:08:00',0.70639,0.70665,0.70636,0.70655,168.95,0.70659,0.70685,0.70659,0.70677,193.97,True
'2018-10-12T17:09:00',0.70656,0.70667,0.70655,0.70667,102.12,0.70676,0.70687,0.70673,0.70685,135.8,True
'2018-10-12T17:10:00',0.70667,0.70684,0.70667,0.70675,80.9,0.70685,0.70704,0.70684,0.70693,128.81,True
'2018-10-12T17:11:00',0.70674,0.70691,0.7067,0.70691,104.0,0.70692,0.70713,0.70688,0.70713,153.89,True
'2018-10-12T17:12:00',0.70692,0.707,0.70687,0.70687,132.95,0.70713,0.70721,0.70706,0.70707,168.06,False
'2018-10-12T17:13:00',0.70685,0.70696,0.70685,0.70685,140.81,0.70709,0.70715,0.70704,0.70704,137.06,False
'2018-10-12T17:14:00',0.70685,0.70686,0.70679,0.70685,146.15,0.70704,0.70709,0.70699,0.70708,158.66,True
'2018-10-12T17:15:00',0.70685,0.70687,0.70679,0.70685,112.11,0.70708,0.70708,0.70699,0.70707,140.76,True
'2018-10-12T17:16:00',0.70685,0.70695,0.70661,0.70661,146.05,0.70706,0.70715,0.70684,0.70684,170.12,False
'2018-10-12T17:17:00',0.7066,0.70682,0.7066,0.70676,156.84,0.70684,0.70701,0.70683,0.70699,154.89,False
'2018-10-12T17:18:00',0.70676,0.70679,0.70662,0.70668,164.67,0.707,0.707,0.70685,0.7069,177.19,False
'2018-10-12T17:19:00',0.70668,0.70671,0.70635,0.70646,164.28,0.7069,0.70692,0.70655,0.70667,186.41,False
'2018-10-12T17:20:00',0.70645,0.70655,0.7064,0.70651,193.15,0.70667,0.70679,0.70661,0.70673,181.64,True
'2018-10-12T17:21:00',0.70651,0.70665,0.70647,0.7065,146.67,0.70672,0.70689,0.70668,0.70671,167.19,False
'2018-10-12T17:22:00',0.7065,0.70653,0.70634,0.70634,170.16,0.70672,0.70675,0.70655,0.70656,170.77,False
'2018-10-12T17:23:00',0.70634,0.70645,0.70634,0.70642,110.02,0.70657,0.70665,0.70655,0.70663,97.45,True
'2018-10-12T17:24:00',0.70644,0.70654,0.70638,0.70638,180.07,0.70664,0.70677,0.70658,0.70658,123.94,False
'2018-10-12T17:25:00',0.70637,0.70647,0.7063,0.7063,147.83,0.70658,0.70665,0.70648,0.70652,96.05,False
'2018-10-12T17:26:00',0.70631,0.70642,0.7063,0.70631,144.89,0.7065,0.70661,0.70648,0.70651,96.77,True
'2018-10-12T17:27:00',0.70631,0.70642,0.70621,0.70626,186.21,0.70651,0.70662,0.70642,0.70647,134.55,False
'2018-10-12T17:28:00',0.70625,0.70626,0.70602,0.70603,128.31,0.70647,0.70648,0.70625,0.70625,101.83,False
'2018-10-12T17:29:00',0.70603,0.7061,0.70595,0.70602,150.34,0.70625,0.7063,0.70617,0.70622,146.02,False
'2018-10-12T17:30:00',0.706,0.70605,0.70595,0.70596,137.38,0.70622,0.70624,0.70617,0.70618,174.63,False
'2018-10-12T17:31:00',0.70596,0.70604,0.70591,0.70599,180.99,0.70619,0.70625,0.70612,0.7062,190.16,True
'2018-10-12T17:32:00',0.70597,0.7061,0.70596,0.70606,139.58,0.7062,0.7063,0.70616,0.7063,152.28,True
'2018-10-12T17:33:00',0.70607,0.70613,0.70599,0.70605,156.63,0.70629,0.70632,0.70619,0.70625,127.46,False
'2018-10-12T17:34:00',0.70605,0.70605,0.70582,0.7059,258.72,0.70625,0.70625,0.70605,0.70613,196.04,False
'2018-10-12T17:35:00',0.7059,0.70601,0.70581,0.70582,198.44,0.70612,0.70625,0.70603,0.70604,166.75,False
'2018-10-12T17:36:00',0.70581,0.70581,0.70567,0.70567,197.49,0.70603,0.70604,0.7059,0.70592,149.05,False
'2018-10-12T17:37:00',0.7057,0.70577,0.70556,0.70557,207.71,0.70592,0.706,0.70578,0.7058,178.5,False
'2018-10-12T17:38:00',0.7056,0.70569,0.7056,0.70565,161.47,0.70581,0.70591,0.70581,0.70588,132.62,False
'2018-10-12T17:39:00',0.70565,0.70565,0.70555,0.70557,117.45,0.70585,0.70589,0.70577,0.70579,123.99,False
'2018-10-12T17:40:00',0.70557,0.70563,0.70555,0.70562,128.9,0.70579,0.70584,0.70575,0.70584,125.83,True
'2018-10-12T17:41:00',0.70561,0.70566,0.70557,0.70559,134.62,0.70581,0.70588,0.70575,0.7058,110.66,False
'2018-10-12T17:42:00',0.70558,0.7056,0.70534,0.70535,159.6,0.70578,0.7058,0.70556,0.70558,154.17,False
'2018-10-12T17:43:00',0.70535,0.70546,0.70534,0.70539,139.11,0.70558,0.70568,0.70556,0.7056,150.82,False
'2018-10-12T17:44:00',0.7054,0.70546,0.70535,0.70541,189.84,0.70561,0.70565,0.70557,0.70561,149.98,False
'2018-10-12T17:45:00',0.70537,0.70537,0.70519,0.7052,141.99,0.70557,0.70557,0.70539,0.70542,169.13,False
'2018-10-12T17:46:00',0.70522,0.7053,0.70518,0.70527,190.88,0.70543,0.7055,0.70541,0.7055,192.08,True
'2018-10-12T17:47:00',0.70528,0.70529,0.70514,0.70525,156.66,0.70549,0.70553,0.70536,0.70546,188.15,True
'2018-10-12T17:48:00',0.70525,0.7055,0.70521,0.70545,210.73,0.70546,0.70569,0.70542,0.70568,209.76,True
'2018-10-12T17:49:00',0.70546,0.70555,0.70545,0.70555,171.83,0.70567,0.70578,0.70565,0.70576,172.07,False
'2018-10-12T17:50:00',0.70555,0.70555,0.70536,0.70545,165.82,0.70577,0.70577,0.70558,0.70566,192.22,False
'2018-10-12T17:51:00',0.70545,0.70547,0.70542,0.70544,126.76,0.70566,0.7057,0.70564,0.70567,140.89,False
'2018-10-12T17:52:00',0.70544,0.70548,0.70537,0.70538,100.24,0.70565,0.70567,0.70558,0.70559,136.22,False
'2018-10-12T17:53:00',0.70538,0.70547,0.70538,0.70543,78.79,0.70559,0.70565,0.70559,0.70565,118.51,False
'2018-10-12T17:54:00',0.70545,0.70545,0.70532,0.70539,115.97,0.70564,0.70564,0.70553,0.7056,147.72,True
'2018-10-12T17:55:00',0.70537,0.70555,0.70537,0.70555,131.85,0.70559,0.70575,0.70559,0.70573,187.51,True
'2018-10-12T17:56:00',0.70553,0.70594,0.70553,0.70586,225.78,0.70573,0.70616,0.70573,0.70609,232.51,False
'2018-10-12T17:57:00',0.70585,0.70585,0.70571,0.70577,137.35,0.70608,0.70608,0.7059,0.70596,134.73,False
'2018-10-12T17:58:00',0.70577,0.70577,0.70554,0.70559,144.16,0.70596,0.70598,0.70575,0.7058,151.14,False
'2018-10-12T17:59:00',0.70559,0.70565,0.70554,0.70556,143.48,0.7058,0.70587,0.70575,0.70577,147.19,False
'2018-10-12T18:00:00',0.70556,0.70563,0.70546,0.70549,114.84,0.70577,0.70582,0.70568,0.70569,179.35,True
'2018-10-12T18:01:00',0.70548,0.70569,0.70547,0.70568,123.24,0.7057,0.70593,0.70568,0.70591,160.28,True
'2018-10-12T18:02:00',0.70568,0.70578,0.7056,0.70562,142.91,0.70591,0.70601,0.70584,0.70585,134.9,False
'2018-10-12T18:03:00',0.70563,0.70572,0.70554,0.70563,146.94,0.70585,0.70593,0.70576,0.70584,173.84,False
'2018-10-12T18:04:00',0.70563,0.70564,0.70548,0.70554,119.98,0.70584,0.70587,0.70568,0.70575,160.49,False
'2018-10-12T18:05:00',0.70554,0.70556,0.70544,0.70553,148.61,0.70577,0.70577,0.70566,0.70573,172.22,True
'2018-10-12T18:06:00',0.70555,0.70562,0.70548,0.70549,95.01,0.70572,0.70581,0.70569,0.70569,140.77,True
'2018-10-12T18:07:00',0.70549,0.70577,0.70549,0.70571,97.98,0.70569,0.70598,0.70569,0.70593,145.01,False
'2018-10-12T18:08:00',0.7057,0.7057,0.70545,0.70552,159.8,0.70592,0.70593,0.70567,0.70574,181.3,False
'2018-10-12T18:09:00',0.70552,0.7057,0.70545,0.70561,149.86,0.70574,0.70589,0.70567,0.70581,151.24,False
'2018-10-12T18:10:00',0.70561,0.70565,0.70555,0.70555,170.19,0.70581,0.70586,0.70576,0.70576,139.44,False
'2018-10-12T18:11:00',0.70555,0.70556,0.70543,0.70545,135.8,0.70576,0.70577,0.70564,0.70566,105.1,True
'2018-10-12T18:12:00',0.70545,0.70577,0.70545,0.70577,111.9,0.70566,0.70598,0.70566,0.70598,110.92,True
'2018-10-12T18:13:00',0.70577,0.70585,0.7057,0.7057,88.15,0.70598,0.70603,0.70592,0.70593,112.42,False
'2018-10-12T18:14:00',0.7057,0.7058,0.70569,0.70575,98.02,0.70593,0.706,0.70591,0.70597,130.87,False
'2018-10-12T18:15:00',0.70575,0.70575,0.70555,0.70565,138.74,0.70596,0.70596,0.70577,0.70589,138.34,True
'2018-10-12T18:16:00',0.70566,0.70575,0.70558,0.70565,115.4,0.7059,0.70599,0.70578,0.70586,156.75,True
'2018-10-12T18:17:00',0.70565,0.70577,0.7056,0.70575,106.53,0.70586,0.70598,0.7058,0.70597,100.74,False
'2018-10-12T18:18:00',0.70575,0.70575,0.70562,0.70563,104.68,0.70597,0.70597,0.70582,0.70583,101.76,False
'2018-10-12T18:19:00',0.70565,0.70567,0.70545,0.70557,163.75,0.70584,0.70587,0.70568,0.70579,151.89,False
'2018-10-12T18:20:00',0.70555,0.70555,0.70538,0.70538,98.39,0.7058,0.7058,0.70559,0.7056,80.02,False
'2018-10-12T18:21:00',0.70537,0.70545,0.70532,0.70536,141.64,0.7056,0.70566,0.70552,0.70558,115.12,False
'2018-10-12T18:22:00',0.70537,0.70541,0.70525,0.70529,134.43,0.70558,0.7056,0.70543,0.70549,89.5,True
'2018-10-12T18:23:00',0.70527,0.70551,0.70526,0.70551,117.98,0.70547,0.70575,0.70546,0.70572,88.23,True
'2018-10-12T18:24:00',0.70551,0.70555,0.70545,0.70554,125.47,0.70574,0.70577,0.70567,0.70575,149.37,True
'2018-10-12T18:25:00',0.70554,0.70556,0.7053,0.7053,111.48,0.70575,0.70578,0.70551,0.70551,160.52,False
'2018-10-12T18:26:00',0.7053,0.7053,0.70505,0.70515,115.02,0.70552,0.70553,0.7053,0.70542,139.27,False
'2018-10-12T18:27:00',0.70515,0.70523,0.70502,0.70506,148.9,0.70539,0.70545,0.70523,0.70528,136.91,False
'2018-10-12T18:28:00',0.70506,0.7051,0.70487,0.70487,105.28,0.70528,0.70529,0.70509,0.70509,136.91,False
'2018-10-12T18:29:00',0.70487,0.7049,0.70475,0.70483,113.27,0.70509,0.70512,0.70495,0.70508,159.34,False
'2018-10-12T18:30:00',0.70484,0.70489,0.70477,0.70477,147.41,0.70508,0.70509,0.70497,0.70497,144.57,False
'2018-10-12T18:31:00',0.70478,0.7048,0.70469,0.70469,102.4,0.70498,0.70501,0.7049,0.70493,109.12,True
'2018-10-12T18:32:00',0.70469,0.70495,0.70469,0.70487,116.72,0.70493,0.70515,0.70492,0.70509,152.46,False
'2018-10-12T18:33:00',0.70486,0.70486,0.70471,0.70474,139.85,0.70509,0.70509,0.70492,0.70497,177.03,False
'2018-10-12T18:34:00',0.70474,0.70485,0.7047,0.70479,111.88,0.70497,0.70507,0.70492,0.70501,145.47,False
'2018-10-12T18:35:00',0.7048,0.70482,0.70464,0.70469,100.68,0.705,0.70502,0.70484,0.70491,119.92,False
'2018-10-12T18:36:00',0.70468,0.70468,0.70451,0.70451,92.88,0.7049,0.7049,0.70473,0.70475,98.99,False
'2018-10-12T18:37:00',0.7045,0.70455,0.70442,0.70449,124.48,0.70474,0.70475,0.70465,0.7047,90.23,False
'2018-10-12T18:38:00',0.7045,0.70452,0.70437,0.70446,126.33,0.7047,0.70472,0.7046,0.70464,100.73,True
'2018-10-12T18:39:00',0.70446,0.70456,0.70442,0.70442,93.1,0.70465,0.70474,0.70458,0.70458,60.65,True
'2018-10-12T18:40:00',0.7044,0.70464,0.70437,0.70463,121.05,0.70456,0.70482,0.70454,0.70482,84.52,True
'2018-10-12T18:41:00',0.70465,0.70465,0.70446,0.7045,92.87,0.70482,0.70484,0.70469,0.70471,121.96,False
'2018-10-12T18:42:00',0.7045,0.7046,0.70445,0.70452,120.7,0.70471,0.70479,0.70465,0.70471,104.94,False
'2018-10-12T18:43:00',0.70452,0.70455,0.70432,0.70432,187.67,0.70471,0.70475,0.70455,0.70456,121.42,False
'2018-10-12T18:44:00',0.70433,0.70435,0.70416,0.7042,120.82,0.70456,0.70457,0.70441,0.70442,103.66,False
'2018-10-12T18:45:00',0.70418,0.70424,0.70408,0.70414,186.49,0.70443,0.70449,0.70431,0.70434,147.54,True
'2018-10-12T18:46:00',0.70415,0.70428,0.70409,0.70425,125.26,0.70435,0.70448,0.70429,0.70445,86.52,True
'2018-10-12T18:47:00',0.70425,0.70431,0.7039,0.70392,142.57,0.70445,0.70452,0.70413,0.70417,109.96,False
'2018-10-12T18:48:00',0.70392,0.70397,0.70385,0.70392,148.8,0.70416,0.70422,0.7041,0.70417,149.69,False
'2018-10-12T18:49:00',0.70393,0.70394,0.70383,0.7039,139.67,0.70417,0.70418,0.70409,0.70413,135.88,False
'2018-10-12T18:50:00',0.70389,0.70391,0.70381,0.70384,92.68,0.70412,0.70414,0.70401,0.70403,64.05,False
'2018-10-12T18:51:00',0.70383,0.70385,0.70379,0.70382,82.57,0.70403,0.70403,0.70398,0.70402,72.24,True
'2018-10-12T18:52:00',0.70386,0.7039,0.70386,0.70386,64.5,0.70407,0.7041,0.70406,0.70406,72.51,True
'2018-10-12T18:53:00',0.70387,0.70409,0.7038,0.70406,120.17,0.70408,0.70433,0.704,0.7043,132.04,True
'2018-10-12T18:54:00',0.70404,0.70416,0.70398,0.70404,189.41,0.70429,0.7044,0.70422,0.70429,209.24,False
'2018-10-12T18:55:00',0.70405,0.70417,0.70402,0.70413,137.61,0.70428,0.70438,0.70426,0.70435,129.89,True
'2018-10-12T18:56:00',0.70413,0.70426,0.70412,0.70424,124.32,0.70435,0.70449,0.70435,0.70447,138.65,True
'2018-10-12T18:57:00',0.70424,0.70441,0.70424,0.70435,118.08,0.70447,0.70464,0.70445,0.70458,110.74,False
'2018-10-12T18:58:00',0.70435,0.70439,0.70428,0.70428,147.12,0.70458,0.7046,0.70448,0.70448,130.15,False
'2018-10-12T18:59:00',0.70428,0.70434,0.70413,0.70427,155.83,0.70448,0.70452,0.70434,0.70445,101.68,False
'2018-10-12T19:00:00',0.70427,0.70427,0.70413,0.70414,205.69,0.70445,0.70445,0.70432,0.70433,111.51,False
'2018-10-12T19:01:00',0.70414,0.70421,0.70411,0.70414,134.26,0.70433,0.7044,0.70431,0.70434,88.14,False
'2018-10-12T19:02:00',0.70415,0.70417,0.70405,0.70417,125.5,0.70434,0.70437,0.70423,0.70437,81.46,True
'2018-10-12T19:03:00',0.70418,0.70446,0.70412,0.70445,137.76,0.70437,0.70468,0.70432,0.70468,113.07,True
'2018-10-12T19:04:00',0.70449,0.70463,0.70445,0.70463,127.84,0.70469,0.70485,0.70466,0.70485,163.49,True
'2018-10-12T19:05:00',0.70462,0.70473,0.70462,0.70468,106.1,0.70484,0.70495,0.70484,0.70491,113.75,False
'2018-10-12T19:06:00',0.70468,0.70472,0.7046,0.70466,144.47,0.70491,0.70492,0.70481,0.70486,113.37,False
'2018-10-12T19:07:00',0.70464,0.70473,0.70464,0.70468,168.93,0.70484,0.7049,0.70484,0.70487,110.5,True
'2018-10-12T19:08:00',0.70468,0.70481,0.70464,0.70477,96.17,0.70487,0.70501,0.70485,0.70497,64.11,False
'2018-10-12T19:09:00',0.70478,0.70479,0.70472,0.70474,127.33,0.70498,0.70499,0.70493,0.70493,95.22,False
'2018-10-12T19:10:00',0.70475,0.70479,0.70473,0.70477,94.11,0.70493,0.70498,0.70493,0.70497,66.35,False
'2018-10-12T19:11:00',0.70477,0.70477,0.70475,0.70476,60.41,0.70497,0.70497,0.70495,0.70496,65.41,True
'2018-10-12T19:12:00',0.70477,0.70478,0.70469,0.70478,89.1,0.70496,0.70498,0.70488,0.70498,76.16,True
'2018-10-12T19:13:00',0.70479,0.70485,0.70471,0.70474,130.89,0.70499,0.70505,0.70491,0.70496,131.32,False
'2018-10-12T19:14:00',0.70474,0.70474,0.70453,0.70453,120.52,0.70496,0.70496,0.70474,0.70474,92.94,False
'2018-10-12T19:15:00',0.70454,0.70467,0.70454,0.70465,103.17,0.70474,0.70489,0.70474,0.70486,115.59,False
'2018-10-12T19:16:00',0.70466,0.70466,0.70452,0.70456,111.31,0.70486,0.70487,0.70475,0.70477,118.09,False
'2018-10-12T19:17:00',0.70455,0.7046,0.70451,0.70452,120.63,0.70477,0.7048,0.70471,0.70472,104.52,False
'2018-10-12T19:18:00',0.70452,0.70452,0.70431,0.70431,118.44,0.7047,0.70471,0.70454,0.70455,89.95,False
'2018-10-12T19:19:00',0.70431,0.70433,0.70421,0.70433,121.98,0.70455,0.70456,0.70444,0.70456,137.19,True
'2018-10-12T19:20:00',0.70433,0.70464,0.70427,0.70458,144.51,0.70456,0.70488,0.7045,0.70483,123.35,True
'2018-10-12T19:21:00',0.70458,0.7047,0.7045,0.7047,117.36,0.70483,0.70495,0.70475,0.70495,117.95,True
'2018-10-12T19:22:00',0.70471,0.70473,0.70461,0.70467,141.61,0.70497,0.70498,0.70485,0.70491,126.01,True
'2018-10-12T19:23:00',0.70467,0.70475,0.70456,0.70468,101.53,0.70491,0.70498,0.70478,0.70488,129.06,True
'2018-10-12T19:24:00',0.70468,0.70483,0.70467,0.7048,134.69,0.70488,0.70509,0.70487,0.70505,139.91,False
'2018-10-12T19:25:00',0.70479,0.70479,0.70472,0.70474,117.14,0.70505,0.70505,0.70498,0.70499,127.67,False
'2018-10-12T19:26:00',0.70475,0.70475,0.70461,0.70466,137.77,0.70501,0.70501,0.70485,0.70489,129.56,False
'2018-10-12T19:27:00',0.70466,0.70466,0.70454,0.70461,121.18,0.70489,0.70489,0.70476,0.70483,117.36,False
'2018-10-12T19:28:00',0.7046,0.7046,0.70438,0.70445,152.75,0.70482,0.70482,0.7046,0.70467,144.68,False
'2018-10-12T19:29:00',0.70444,0.70447,0.70437,0.70437,126.32,0.70467,0.70469,0.70456,0.70456,112.7,False
'2018-10-12T19:30:00',0.70437,0.70437,0.70407,0.70413,134.57,0.70457,0.70457,0.70429,0.70437,117.01,False
'2018-10-12T19:31:00',0.70413,0.70428,0.70413,0.70425,129.57,0.70437,0.7045,0.70436,0.70446,115.75,False
'2018-10-12T19:32:00',0.70425,0.70426,0.70415,0.70424,119.31,0.70447,0.70447,0.70437,0.70444,104.57,False
'2018-10-12T19:33:00',0.70424,0.70424,0.70418,0.70422,80.57,0.70444,0.70444,0.70437,0.70442,105.43,False
'2018-10-12T19:34:00',0.70422,0.70424,0.70417,0.70422,83.34,0.70442,0.70444,0.70437,0.70441,115.91,False
'2018-10-12T19:35:00',0.70421,0.70421,0.7041,0.70415,85.03,0.70441,0.70441,0.70431,0.70435,90.31,False
'2018-10-12T19:36:00',0.70415,0.70415,0.70404,0.70404,111.25,0.70435,0.70435,0.70425,0.70425,102.08,False
'2018-10-12T19:37:00',0.70402,0.70402,0.70393,0.704,124.49,0.70425,0.70425,0.70414,0.70419,130.43,True
'2018-10-12T19:38:00',0.704,0.70405,0.70395,0.70399,124.27,0.70419,0.70422,0.70418,0.7042,141.94,True
'2018-10-12T19:39:00',0.70399,0.7041,0.70397,0.70405,127.0,0.70421,0.70427,0.70417,0.70426,138.82,True
'2018-10-12T19:40:00',0.70405,0.70426,0.70405,0.70426,98.65,0.70427,0.70449,0.70426,0.70448,95.19,True
'2018-10-12T19:41:00',0.70426,0.70433,0.70423,0.70432,87.79,0.70449,0.70456,0.70446,0.70456,80.31,True
'2018-10-12T19:42:00',0.70432,0.70433,0.70406,0.70406,120.4,0.70456,0.70459,0.70429,0.70429,114.53,False
'2018-10-12T19:43:00',0.70404,0.70413,0.70394,0.70405,150.2,0.70429,0.70435,0.70417,0.70428,136.39,True
'2018-10-12T19:44:00',0.70405,0.7044,0.70405,0.70439,162.52,0.7043,0.70464,0.70429,0.70464,145.54,True
'2018-10-12T19:45:00',0.70439,0.70445,0.70426,0.70445,100.71,0.70464,0.70469,0.7045,0.70469,107.09,True
'2018-10-12T19:46:00',0.70445,0.70463,0.70439,0.70462,145.4,0.70469,0.70487,0.70463,0.70487,150.64,True
'2018-10-12T19:47:00',0.70462,0.70473,0.70453,0.70462,202.37,0.70487,0.70499,0.70477,0.70485,194.44,False
'2018-10-12T19:48:00',0.70462,0.7047,0.70455,0.70455,89.51,0.70486,0.70493,0.70479,0.70479,97.18,False
'2018-10-12T19:49:00',0.70455,0.70463,0.70453,0.70462,87.54,0.70479,0.70486,0.70475,0.70484,103.54,False
'2018-10-12T19:50:00',0.70462,0.70462,0.70444,0.70444,74.05,0.70485,0.70485,0.70467,0.70467,91.3,False
'2018-10-12T19:51:00',0.70444,0.7045,0.70438,0.70444,82.23,0.70467,0.70471,0.70461,0.70466,109.99,True
'2018-10-12T19:52:00',0.70443,0.70461,0.70443,0.70443,126.57,0.70466,0.70485,0.70465,0.70465,124.2,False
'2018-10-12T19:53:00',0.70443,0.70443,0.70426,0.70427,126.43,0.70465,0.70465,0.70449,0.70449,131.93,True
'2018-10-12T19:54:00',0.70428,0.70447,0.70427,0.70443,129.37,0.70449,0.70471,0.70448,0.70466,136.44,False
'2018-10-12T19:55:00',0.70445,0.70447,0.70432,0.70434,111.37,0.70468,0.70471,0.70455,0.70457,103.11,True
'2018-10-12T19:56:00',0.70433,0.70452,0.70426,0.70452,122.16,0.70455,0.70474,0.7045,0.70474,94.88,True
'2018-10-12T19:57:00',0.70455,0.70461,0.70437,0.7044,155.37,0.70474,0.70485,0.70461,0.70463,157.86,False
'2018-10-12T19:58:00',0.70437,0.70451,0.70437,0.7045,173.5,0.7046,0.70475,0.7046,0.7047,152.6,False
'2018-10-12T19:59:00',0.7045,0.70451,0.70439,0.70439,168.35,0.70471,0.70473,0.70461,0.70461,108.09,False
'2018-10-12T20:00:00',0.70439,0.70442,0.70421,0.70426,215.98,0.7046,0.70463,0.70443,0.7045,160.08,True
'2018-10-12T20:01:00',0.70426,0.70443,0.70426,0.70439,174.88,0.70448,0.70465,0.70448,0.70461,139.01,False
'2018-10-12T20:02:00',0.70439,0.70439,0.7041,0.70415,151.97,0.7046,0.7046,0.70435,0.70441,157.85,False
'2018-10-12T20:03:00',0.70416,0.70431,0.70412,0.70429,135.4,0.7044,0.70453,0.70437,0.70447,142.34,True
'2018-10-12T20:04:00',0.70427,0.70441,0.70421,0.70436,105.07,0.70447,0.7046,0.7044,0.70457,147.05,False
'2018-10-12T20:05:00',0.70435,0.70438,0.70419,0.70433,113.75,0.70455,0.70459,0.70439,0.70454,168.97,False
'2018-10-12T20:06:00',0.70433,0.70436,0.70424,0.70427,84.66,0.70454,0.70457,0.70443,0.70446,105.37,False
'2018-10-12T20:07:00',0.70427,0.70432,0.70421,0.70421,73.15,0.70447,0.7045,0.70442,0.70443,120.87,False
'2018-10-12T20:08:00',0.70419,0.70422,0.70409,0.70416,80.71,0.7044,0.70441,0.70431,0.70437,114.45,True
'2018-10-12T20:09:00',0.70417,0.70428,0.70403,0.70414,101.57,0.70436,0.70448,0.70422,0.70434,153.5,False
'2018-10-12T20:10:00',0.70416,0.70416,0.70383,0.70385,181.89,0.70435,0.70435,0.70405,0.70409,156.09,False
'2018-10-12T20:11:00',0.70387,0.70404,0.70382,0.70403,139.49,0.70412,0.70426,0.70405,0.70422,153.2,False
'2018-10-12T20:12:00',0.70402,0.70404,0.70389,0.70391,117.09,0.70421,0.70425,0.70408,0.70412,169.05,False
'2018-10-12T20:13:00',0.70389,0.70393,0.70376,0.70379,107.77,0.70412,0.70413,0.70396,0.70398,166.11,False
'2018-10-12T20:14:00',0.70378,0.70388,0.70367,0.70372,117.88,0.70398,0.70406,0.70388,0.70393,168.13,True
'2018-10-12T20:15:00',0.70371,0.70388,0.7037,0.70383,93.22,0.70393,0.70409,0.70392,0.70406,140.13,False
'2018-10-12T20:16:00',0.70383,0.70388,0.70371,0.70384,102.04,0.70405,0.70409,0.70391,0.70405,180.09,True
'2018-10-12T20:17:00',0.70385,0.70395,0.70376,0.70383,84.75,0.70406,0.70413,0.70396,0.70403,148.15,True
'2018-10-12T20:18:00',0.70383,0.70411,0.7038,0.70405,179.8,0.70402,0.70432,0.70402,0.70426,272.41,False
'2018-10-12T20:19:00',0.70406,0.7041,0.70395,0.70405,178.67,0.70428,0.70432,0.70418,0.70429,205.82,True
'2018-10-12T20:20:00',0.70405,0.7042,0.70405,0.70413,136.02,0.70431,0.70441,0.70429,0.70436,197.56,False
'2018-10-12T20:21:00',0.70412,0.70417,0.70404,0.70414,79.43,0.70435,0.7044,0.70427,0.70437,149.36,False
'2018-10-12T20:22:00',0.70414,0.70415,0.7039,0.70392,108.8,0.70437,0.70437,0.70412,0.70414,175.22,False
'2018-10-12T20:23:00',0.70392,0.704,0.70382,0.70398,150.04,0.70412,0.70422,0.70406,0.70422,199.58,True
'2018-10-12T20:24:00',0.704,0.70405,0.7039,0.704,131.24,0.70423,0.70427,0.70411,0.70423,208.27,True
'2018-10-12T20:25:00',0.704,0.7041,0.70389,0.70397,113.8,0.70422,0.70431,0.70411,0.70421,172.85,False
'2018-10-12T20:26:00',0.70399,0.70401,0.70394,0.70397,107.6,0.70421,0.70423,0.70416,0.7042,129.17,False
'2018-10-12T20:27:00',0.70398,0.70401,0.70394,0.70398,128.47,0.7042,0.70423,0.70416,0.70419,124.56,True
'2018-10-12T20:28:00',0.70397,0.70412,0.70396,0.70411,111.04,0.7042,0.70435,0.70418,0.70432,106.97,True
'2018-10-12T20:29:00',0.70411,0.70445,0.7041,0.70444,122.43,0.70432,0.7047,0.70432,0.70468,139.02,False
'2018-10-12T20:30:00',0.70444,0.70444,0.70408,0.70413,133.86,0.70467,0.70467,0.70432,0.70437,156.21,False
'2018-10-12T20:31:00',0.70413,0.70413,0.70404,0.70404,120.23,0.70437,0.70437,0.70426,0.70427,118.05,False
'2018-10-12T20:32:00',0.70404,0.70409,0.70392,0.70404,105.0,0.70427,0.7043,0.70416,0.70428,112.59,False
'2018-10-12T20:33:00',0.70403,0.70404,0.7039,0.704,119.59,0.70427,0.70427,0.70414,0.70419,86.82,False
'2018-10-12T20:34:00',0.70397,0.70402,0.7039,0.70398,117.75,0.70419,0.70425,0.70414,0.70419,86.9,True
'2018-10-12T20:35:00',0.70399,0.70405,0.70397,0.70401,74.76,0.7042,0.70424,0.70419,0.70423,54.47,True
'2018-10-12T20:36:00',0.70401,0.70407,0.70397,0.70403,115.31,0.70423,0.70427,0.70418,0.70423,97.85,False
'2018-10-12T20:37:00',0.70403,0.70405,0.704,0.704,92.07,0.70423,0.70426,0.70419,0.70422,78.08,True
'2018-10-12T20:38:00',0.704,0.70411,0.70399,0.70409,69.71,0.70421,0.70429,0.70419,0.70429,59.97,True
'2018-10-12T20:39:00',0.70409,0.70413,0.704,0.70407,86.33,0.70429,0.70432,0.70419,0.70426,72.42,False
'2018-10-12T20:40:00',0.70407,0.7041,0.70397,0.704,88.74,0.70426,0.70429,0.70418,0.7042,71.84,False
'2018-10-12T20:41:00',0.704,0.70407,0.70397,0.70397,85.99,0.7042,0.70426,0.70416,0.70416,63.66,False
'2018-10-12T20:42:00',0.70397,0.70397,0.70391,0.70393,60.58,0.70417,0.70417,0.70409,0.70413,45.45,True
'2018-10-12T20:43:00',0.70394,0.704,0.7039,0.70391,58.48,0.70413,0.70419,0.70411,0.70411,52.37,False
'2018-10-12T20:44:00',0.70391,0.704,0.7039,0.70394,87.1,0.70411,0.70418,0.70409,0.70414,68.92,True
'2018-10-12T20:45:00',0.70396,0.70403,0.70385,0.70392,101.34,0.70416,0.70421,0.70406,0.70411,90.26,False
'2018-10-12T20:46:00',0.70392,0.70393,0.70387,0.70387,59.88,0.70411,0.70412,0.70406,0.70407,53.12,False
'2018-10-12T20:47:00',0.70387,0.70393,0.7038,0.70385,91.46,0.70407,0.70411,0.70398,0.70405,73.17,False
'2018-10-12T20:48:00',0.70386,0.70391,0.70381,0.70389,74.2,0.70407,0.7041,0.704,0.70409,62.75,True
'2018-10-12T20:49:00',0.70389,0.70395,0.70389,0.70394,49.45,0.70409,0.70416,0.70409,0.70416,70.12,True
'2018-10-12T20:50:00',0.70394,0.70412,0.70394,0.70405,91.7,0.70417,0.70433,0.70415,0.70429,108.39,True
'2018-10-12T20:51:00',0.70405,0.70414,0.70404,0.70413,84.77,0.70428,0.70435,0.70428,0.70433,88.75,False
'2018-10-12T20:52:00',0.70413,0.70413,0.70402,0.70411,114.71,0.70433,0.70434,0.70424,0.70432,101.2,True
'2018-10-12T20:53:00',0.70413,0.70416,0.70405,0.70411,89.81,0.70432,0.70433,0.70424,0.70429,75.83,True
'2018-10-12T20:54:00',0.70411,0.70425,0.70406,0.70425,78.89,0.70429,0.70442,0.70425,0.70442,70.97,True
'2018-10-12T20:55:00',0.70426,0.70426,0.70411,0.70416,108.81,0.70444,0.70444,0.7043,0.70436,82.68,False
'2018-10-12T20:56:00',0.70416,0.70423,0.70411,0.70416,120.04,0.70436,0.70444,0.70433,0.70438,92.51,True
'2018-10-12T20:57:00',0.70418,0.70425,0.70414,0.70415,108.43,0.70438,0.70445,0.70436,0.70436,101.79,False
'2018-10-12T20:58:00',0.70415,0.70416,0.70408,0.7041,121.48,0.70435,0.70439,0.70427,0.70432,114.36,False
'2018-10-12T20:59:00',0.70409,0.70416,0.70394,0.704,160.27,0.70429,0.70436,0.70415,0.70421,165.66,False
'2018-10-12T21:00:00',0.704,0.70415,0.70395,0.7041,170.09,0.70421,0.70438,0.70419,0.70435,204.71,True
'2018-10-12T21:01:00',0.70411,0.70418,0.70397,0.70397,144.99,0.70434,0.70443,0.70419,0.7042,201.51,False
'2018-10-12T21:02:00',0.70399,0.70403,0.70386,0.70389,113.75,0.70419,0.70423,0.70406,0.70412,105.32,False
'2018-10-12T21:03:00',0.70389,0.70398,0.70384,0.70389,133.52,0.70412,0.70418,0.70405,0.70412,133.35,False
'2018-10-12T21:04:00',0.70392,0.70392,0.70375,0.70376,162.87,0.70413,0.70413,0.70396,0.70396,153.69,False
'2018-10-12T21:05:00',0.70376,0.70386,0.70369,0.7037,144.36,0.70396,0.70409,0.70392,0.70393,125.47,False
'2018-10-12T21:06:00',0.7037,0.70382,0.7037,0.70375,132.88,0.70392,0.70405,0.70392,0.70398,130.92,True
'2018-10-12T21:07:00',0.70375,0.70392,0.70375,0.70387,130.7,0.70398,0.70414,0.70397,0.70408,130.76,True
'2018-10-12T21:08:00',0.70388,0.70415,0.70386,0.70412,153.34,0.70409,0.70438,0.70409,0.70437,144.71,True
'2018-10-12T21:09:00',0.70412,0.70416,0.70402,0.70406,137.72,0.70435,0.7044,0.70428,0.70429,122.26,True
'2018-10-12T21:10:00',0.70405,0.70435,0.70405,0.70426,189.33,0.70431,0.70458,0.70431,0.7045,180.18,True
'2018-10-12T21:11:00',0.70425,0.70436,0.70416,0.70436,185.21,0.7045,0.70458,0.70438,0.70457,149.44,True
'2018-10-12T21:12:00',0.70436,0.70452,0.70426,0.70435,145.15,0.70457,0.70478,0.70447,0.70458,182.45,False
'2018-10-12T21:13:00',0.70435,0.70435,0.70428,0.70432,127.44,0.70459,0.70459,0.70452,0.70455,127.38,True
'2018-10-12T21:14:00',0.70432,0.70459,0.70432,0.70456,135.98,0.70454,0.70483,0.70454,0.7048,207.52,False
'2018-10-12T21:15:00',0.70456,0.70456,0.70429,0.7043,89.73,0.7048,0.7048,0.70454,0.70454,97.88,False
'2018-10-12T21:16:00',0.7043,0.70432,0.70423,0.70425,77.91,0.70453,0.70455,0.70446,0.70447,89.9,False
'2018-10-12T21:17:00',0.70425,0.70432,0.70423,0.70425,59.96,0.70447,0.70454,0.70444,0.70447,73.51,False
'2018-10-12T21:18:00',0.70425,0.70431,0.70423,0.70426,64.7,0.70448,0.70452,0.70444,0.70447,77.73,True
'2018-10-12T21:19:00',0.70426,0.70432,0.70425,0.70432,48.38,0.70447,0.70454,0.70445,0.70454,67.91,True
'2018-10-12T21:20:00',0.70433,0.70439,0.70428,0.70428,54.72,0.70455,0.70461,0.7045,0.7045,88.08,False
'2018-10-12T21:21:00',0.70428,0.7043,0.70419,0.7042,84.68,0.7045,0.70452,0.70441,0.70443,92.37,False
'2018-10-12T21:22:00',0.7042,0.7042,0.70415,0.70417,49.91,0.70442,0.70442,0.70438,0.70438,43.42,True
'2018-10-12T21:23:00',0.70417,0.70426,0.70416,0.70418,82.22,0.70438,0.70447,0.70438,0.70439,58.48,True
'2018-10-12T21:24:00',0.7042,0.70427,0.70412,0.70426,123.49,0.7044,0.7045,0.70436,0.70448,104.18,True
'2018-10-12T21:25:00',0.70427,0.70443,0.70426,0.70442,132.75,0.70449,0.70464,0.70448,0.70464,85.29,True
'2018-10-12T21:26:00',0.70443,0.70464,0.7044,0.70463,188.89,0.70466,0.70487,0.70462,0.70484,163.18,False
'2018-10-12T21:27:00',0.70462,0.70463,0.70437,0.70442,165.76,0.70485,0.70486,0.7046,0.70463,118.61,False
'2018-10-12T21:28:00',0.7044,0.70445,0.70426,0.70433,136.17,0.70464,0.70466,0.70451,0.70455,154.0,True
'2018-10-12T21:29:00',0.70434,0.70446,0.70427,0.70438,103.48,0.70458,0.70467,0.70451,0.70461,121.3,False
'2018-10-12T21:30:00',0.70438,0.70443,0.70434,0.70442,101.13,0.70461,0.70464,0.70455,0.70462,132.87,True
'2018-10-12T21:31:00',0.70442,0.7045,0.70442,0.70446,86.0,0.70461,0.70469,0.70461,0.70467,127.95,True
'2018-10-12T21:32:00',0.70446,0.7046,0.70446,0.70455,92.8,0.70467,0.70482,0.70466,0.70476,126.94,True
'2018-10-12T21:33:00',0.70454,0.70463,0.70447,0.70461,98.51,0.70476,0.70482,0.70467,0.70482,143.53,True
'2018-10-12T21:34:00',0.70461,0.70484,0.70453,0.70477,123.4,0.7048,0.70508,0.70477,0.70504,152.24,False
'2018-10-12T21:35:00',0.70477,0.70478,0.70466,0.70466,189.77,0.70502,0.70502,0.7049,0.7049,145.73,False
'2018-10-12T21:36:00',0.70464,0.70467,0.7046,0.70464,102.37,0.70489,0.70491,0.70481,0.70486,85.78,False
'2018-10-12T21:37:00',0.70463,0.70465,0.70461,0.70464,59.38,0.70486,0.70486,0.70483,0.70486,47.34,False
'2018-10-12T21:38:00',0.70463,0.70464,0.70458,0.7046,92.53,0.70486,0.70486,0.7048,0.70483,96.16,False
'2018-10-12T21:39:00',0.7046,0.70461,0.70453,0.70459,69.2,0.70483,0.70483,0.70475,0.70483,86.17,True
'2018-10-12T21:40:00',0.70459,0.70473,0.70459,0.7047,98.47,0.70483,0.70495,0.70483,0.70494,97.5,True
'2018-10-12T21:41:00',0.70471,0.70476,0.70465,0.70468,101.54,0.70494,0.70498,0.70487,0.7049,85.35,False
'2018-10-12T21:42:00',0.70468,0.70476,0.70467,0.70469,69.44,0.7049,0.70498,0.7049,0.70491,73.5,True
'2018-10-12T21:43:00',0.7047,0.70481,0.70469,0.7048,60.48,0.70493,0.70502,0.70493,0.70502,54.29,True
'2018-10-12T21:44:00',0.70479,0.70492,0.70474,0.70489,82.32,0.70502,0.70512,0.70499,0.7051,87.7,True
'2018-10-12T21:45:00',0.70488,0.70504,0.70487,0.70502,74.68,0.7051,0.70525,0.70508,0.70525,105.3,False
'2018-10-12T21:46:00',0.70501,0.70501,0.70494,0.70495,58.45,0.7052,0.70523,0.70515,0.70518,86.26,False
'2018-10-12T21:47:00',0.70496,0.70498,0.70489,0.70489,39.0,0.70518,0.70518,0.70508,0.70508,55.41,False
'2018-10-12T21:48:00',0.70489,0.70498,0.70486,0.70496,53.4,0.70507,0.70518,0.70506,0.70518,78.4,True
'2018-10-12T21:49:00',0.70496,0.70498,0.70495,0.70497,41.0,0.70518,0.7052,0.70515,0.70516,71.97,True
'2018-10-12T21:50:00',0.70497,0.70513,0.70497,0.70501,78.62,0.70519,0.70534,0.70518,0.7052,121.46,True
'2018-10-12T21:51:00',0.70501,0.70515,0.70498,0.7051,77.6,0.7052,0.70533,0.7052,0.70529,117.59,True
'2018-10-12T21:52:00',0.7051,0.70525,0.70509,0.7052,86.1,0.70529,0.70543,0.70528,0.70541,121.29,False
'2018-10-12T21:53:00',0.7052,0.70523,0.70516,0.70516,76.0,0.70538,0.70543,0.70535,0.70537,115.06,False
'2018-10-12T21:54:00',0.70516,0.70523,0.70515,0.70515,42.0,0.70535,0.70542,0.70534,0.70534,50.17,False
'2018-10-12T21:55:00',0.70516,0.70519,0.70508,0.70519,78.57,0.70534,0.70539,0.70528,0.70539,95.97,False
'2018-10-12T21:56:00',0.70518,0.70518,0.70506,0.70512,95.0,0.70537,0.70539,0.70526,0.70532,134.36,False
'2018-10-12T21:57:00',0.70511,0.70517,0.70506,0.70509,82.6,0.7053,0.70539,0.70527,0.70531,128.45,False
'2018-10-12T21:58:00',0.70509,0.70511,0.70501,0.70501,44.1,0.70531,0.70531,0.7052,0.70525,74.23,False
'2018-10-12T21:59:00',0.70501,0.70503,0.70495,0.70495,51.0,0.70525,0.70525,0.70515,0.70515,85.64,False
'2018-10-12T22:00:00',0.70496,0.70497,0.70479,0.7048,46.74,0.70518,0.70518,0.705,0.70502,71.1,False
'2018-10-12T22:01:00',0.7048,0.7048,0.70477,0.70477,35.0,0.70501,0.70503,0.705,0.70502,53.21,False
'2018-10-12T22:02:00',0.70478,0.7048,0.7047,0.70478,45.49,0.70501,0.70502,0.70493,0.70502,72.57,False
'2018-10-12T22:03:00',0.70478,0.70478,0.70472,0.70472,31.31,0.70501,0.70501,0.70492,0.70492,40.45,False
'2018-10-12T22:04:00',0.70472,0.70473,0.7047,0.7047,42.61,0.70492,0.70495,0.70491,0.70494,62.67,True
'2018-10-12T22:05:00',0.70472,0.70473,0.70468,0.70469,33.37,0.70494,0.70496,0.7049,0.70492,49.44,True
'2018-10-12T22:06:00',0.70471,0.70478,0.70471,0.70474,28.0,0.70492,0.705,0.70492,0.70494,52.41,False
'2018-10-12T22:07:00',0.70474,0.70476,0.7047,0.70471,30.0,0.70494,0.70495,0.7049,0.70491,46.07,True
'2018-10-12T22:08:00',0.70471,0.70479,0.70471,0.70479,16.0,0.70491,0.70498,0.70491,0.70498,19.42,True
'2018-10-12T22:09:00',0.70478,0.70481,0.70477,0.70477,26.12,0.70497,0.70501,0.70497,0.70499,35.85,True
'2018-10-12T22:10:00',0.7048,0.7049,0.7048,0.70484,30.0,0.70499,0.70509,0.70498,0.70504,43.94,False
'2018-10-12T22:11:00',0.70485,0.70485,0.7048,0.70484,39.0,0.70505,0.70506,0.70502,0.70503,52.95,False
'2018-10-12T22:12:00',0.70481,0.70484,0.70479,0.70483,17.5,0.70503,0.70504,0.70501,0.70501,19.94,False
'2018-10-12T22:13:00',0.70482,0.70482,0.7048,0.7048,16.0,0.70501,0.70501,0.70498,0.70499,19.96,True
'2018-10-12T22:14:00',0.7048,0.70483,0.70478,0.70483,50.58,0.705,0.70506,0.70499,0.70506,43.14,False
'2018-10-12T22:15:00',0.70482,0.70483,0.70478,0.70482,24.88,0.70505,0.70505,0.70502,0.70505,30.85,True
'2018-10-12T22:16:00',0.70482,0.70485,0.7048,0.70485,18.17,0.70505,0.70507,0.70503,0.70505,22.97,True
'2018-10-12T22:17:00',0.70485,0.70487,0.70483,0.70483,23.31,0.70506,0.70512,0.70505,0.70506,29.44,False
'2018-10-12T22:18:00',0.70483,0.70485,0.70483,0.70485,16.67,0.70506,0.70509,0.70506,0.70509,12.27,True
'2018-10-12T22:19:00',0.70485,0.70487,0.70485,0.70485,25.06,0.70508,0.70513,0.70507,0.70509,25.18,True
'2018-10-12T22:20:00',0.70487,0.70489,0.70482,0.70482,40.91,0.70509,0.70513,0.70505,0.70505,41.24,False
'2018-10-12T22:21:00',0.70482,0.70482,0.70481,0.70481,24.59,0.70505,0.70505,0.70504,0.70504,21.07,True
'2018-10-12T22:22:00',0.70483,0.70483,0.7048,0.70483,21.77,0.70504,0.70506,0.70503,0.70506,18.72,False
'2018-10-12T22:23:00',0.70482,0.70482,0.7048,0.7048,19.74,0.70504,0.70504,0.70502,0.70504,20.84,True
'2018-10-12T22:24:00',0.70479,0.70482,0.70479,0.70481,14.73,0.70504,0.70505,0.70504,0.70505,22.1,True
'2018-10-12T22:25:00',0.70482,0.70484,0.7048,0.7048,18.27,0.70505,0.70506,0.70505,0.70505,22.58,True
'2018-10-12T22:26:00',0.7048,0.70485,0.7048,0.70481,25.85,0.70505,0.70509,0.70503,0.70503,21.74,True
'2018-10-12T22:27:00',0.70481,0.70486,0.70476,0.70486,46.91,0.70503,0.70512,0.70499,0.70512,41.49,True
'2018-10-12T22:28:00',0.70486,0.70488,0.70486,0.70488,45.23,0.70512,0.70514,0.70512,0.70513,40.35,True
'2018-10-12T22:29:00',0.70488,0.7049,0.70484,0.70487,80.88,0.70514,0.70515,0.70507,0.70512,77.71,True
'2018-10-12T22:30:00',0.70487,0.70496,0.70486,0.70496,47.51,0.70513,0.70529,0.70513,0.70527,39.88,True
'2018-10-12T22:31:00',0.70496,0.70502,0.70496,0.70502,44.61,0.70529,0.70534,0.70529,0.70534,27.8,False
'2018-10-12T22:32:00',0.70499,0.70501,0.70497,0.70499,34.7,0.70535,0.70535,0.70529,0.70532,38.93,True
'2018-10-12T22:33:00',0.70498,0.70504,0.70498,0.70503,38.79,0.70532,0.70537,0.70532,0.70537,31.05,True
'2018-10-12T22:34:00',0.70504,0.70506,0.70497,0.705,43.03,0.70537,0.70537,0.70526,0.70533,41.81,True
'2018-10-12T22:35:00',0.705,0.70506,0.705,0.70504,34.5,0.70532,0.70538,0.70531,0.70532,30.4,True
'2018-10-12T22:36:00',0.70505,0.7051,0.70505,0.70508,26.19,0.70533,0.70539,0.70533,0.70537,22.31,True
'2018-10-12T22:37:00',0.70508,0.70515,0.70506,0.70515,23.76,0.70537,0.70546,0.70537,0.70546,21.18,True
'2018-10-12T22:38:00',0.70515,0.70521,0.70514,0.70519,27.45,0.70546,0.70552,0.70546,0.7055,29.81,False
'2018-10-12T22:39:00',0.70519,0.70519,0.70512,0.70515,43.35,0.70551,0.70551,0.70543,0.70549,35.2,True
'2018-10-12T22:40:00',0.70516,0.70527,0.70515,0.70527,47.82,0.70549,0.70555,0.70546,0.70554,41.86,True
'2018-10-12T22:41:00',0.70526,0.70534,0.70524,0.70533,41.3,0.70556,0.70563,0.70553,0.70563,31.81,True
'2018-10-12T22:42:00',0.70534,0.70543,0.70534,0.70539,78.46,0.70564,0.70571,0.70562,0.70566,81.39,True
'2018-10-12T22:43:00',0.70538,0.70546,0.70537,0.70545,32.8,0.70566,0.70572,0.70562,0.70571,36.88,True
'2018-10-12T22:44:00',0.70545,0.70551,0.7054,0.70544,35.61,0.70571,0.70575,0.70569,0.70575,42.54,False
'2018-10-12T22:45:00',0.70544,0.70548,0.70538,0.70539,58.39,0.70575,0.70581,0.70572,0.70581,54.61,False
'2018-10-12T22:46:00',0.7054,0.70547,0.7054,0.70547,55.59,0.70579,0.70582,0.70578,0.70582,45.15,True
'2018-10-12T22:47:00',0.70547,0.70549,0.70537,0.70542,73.36,0.70584,0.70584,0.70576,0.70582,76.03,True
'2018-10-12T22:48:00',0.70543,0.70548,0.70541,0.70542,33.82,0.70582,0.70588,0.70582,0.70583,31.63,True
'2018-10-12T22:49:00',0.70542,0.70553,0.70539,0.70541,75.09,0.70582,0.70594,0.70577,0.70582,72.87,False
'2018-10-12T22:50:00',0.70542,0.7055,0.70538,0.70548,106.31,0.70581,0.70589,0.70574,0.70585,87.48,True
'2018-10-12T22:51:00',0.70548,0.70559,0.70542,0.70558,91.74,0.70586,0.70596,0.70583,0.70595,81.61,False
'2018-10-12T22:52:00',0.70558,0.70558,0.7055,0.70555,58.21,0.70595,0.70595,0.70588,0.70594,42.69,False
'2018-10-12T22:53:00',0.70549,0.70549,0.70542,0.70542,46.77,0.70593,0.70593,0.70578,0.70584,31.31,True
'2018-10-12T22:54:00',0.70543,0.70552,0.70539,0.70549,74.9,0.70583,0.7059,0.70581,0.70584,65.36,False
'2018-10-12T22:55:00',0.7054,0.70541,0.70529,0.70539,50.75,0.70579,0.70593,0.70578,0.70593,40.93,True
'2018-10-12T22:56:00',0.70537,0.7055,0.70537,0.70537,82.63,0.70587,0.70596,0.70583,0.70583,54.81,False
'2018-10-12T22:57:00',0.70537,0.70546,0.70525,0.70545,83.99,0.70583,0.70595,0.70579,0.70594,75.59,True
'2018-10-12T22:58:00',0.70544,0.70545,0.70535,0.70535,22.25,0.70594,0.70602,0.70589,0.70589,36.07,True
'2018-10-12T22:59:00',0.70535,0.70545,0.7049,0.7049,18.5,0.70603,0.70615,0.70575,0.706,18.0,False
'2018-10-14T23:00:00',0.7049,0.7049,0.7049,0.7049,0.0,0.706,0.706,0.706,0.706,0.0,False
'2018-10-14T23:01:00',0.7049,0.7049,0.7049,0.7049,0.0,0.706,0.706,0.706,0.706,0.0,False
'2018-10-14T23:02:00',0.7049,0.7049,0.7049,0.7049,0.0,0.706,0.706,0.706,0.706,0.0,False
'2018-10-14T23:03:00',0.7049,0.7049,0.7049,0.7049,0.0,0.706,0.706,0.706,0.706,0.0,False
'2018-10-14T23:04:00',0.7049,0.7049,0.7049,0.7049,0.0,0.706,0.706,0.706,0.706,0.0,False
'2018-10-14T23:05:00',0.70422,0.70464,0.70389,0.70463,30.75,0.70505,0.70535,0.7049,0.70535,27.37,False
'2018-10-14T23:06:00',0.70463,0.70463,0.70459,0.70459,13.5,0.70533,0.70533,0.70521,0.70532,13.7,False
'2018-10-14T23:07:00',0.70458,0.70458,0.70449,0.70457,145.75,0.70531,0.70534,0.70527,0.70529,182.64,True
'2018-10-14T23:08:00',0.70457,0.70459,0.70456,0.70459,12.5,0.70529,0.70536,0.70529,0.70532,16.96,False
'2018-10-14T23:09:00',0.70459,0.70459,0.70457,0.70457,6.0,0.70532,0.70536,0.70532,0.70534,6.5,False
'2018-10-14T23:10:00',0.70456,0.70458,0.70456,0.70458,4.5,0.70535,0.70536,0.70534,0.70535,4.5,False
'2018-10-14T23:11:00',0.70457,0.70457,0.70456,0.70457,3.5,0.70534,0.70535,0.70534,0.70534,3.5,False
'2018-10-14T23:12:00',0.70456,0.70456,0.7045,0.7045,7.25,0.7053,0.70531,0.70527,0.70527,6.5,False
'2018-10-14T23:13:00',0.70449,0.70449,0.70448,0.70449,5.5,0.70526,0.70527,0.70526,0.70526,5.5,True
'2018-10-14T23:14:00',0.70448,0.70456,0.70448,0.70454,18.0,0.70527,0.70534,0.70526,0.70532,18.5,True
'2018-10-14T23:15:00',0.70453,0.70462,0.70453,0.70461,21.25,0.70532,0.7054,0.70532,0.70538,19.87,False
'2018-10-14T23:16:00',0.7046,0.70461,0.70459,0.70459,11.5,0.70535,0.70539,0.70535,0.70537,17.86,False
'2018-10-14T23:17:00',0.7046,0.7046,0.70449,0.7045,67.5,0.70537,0.70537,0.70523,0.70526,80.42,False
'2018-10-14T23:18:00',0.70451,0.70454,0.70447,0.70452,70.0,0.70523,0.7053,0.70518,0.70526,72.5,True
'2018-10-14T23:19:00',0.70454,0.70455,0.7045,0.70451,56.5,0.70528,0.7053,0.70514,0.70514,55.0,False
'2018-10-14T23:20:00',0.7045,0.70451,0.70447,0.70448,46.75,0.70519,0.70521,0.70515,0.70516,43.0,True
'2018-10-14T23:21:00',0.70447,0.70455,0.70446,0.70454,54.5,0.70517,0.70521,0.70513,0.70521,51.0,True
'2018-10-14T23:22:00',0.70455,0.70456,0.70442,0.70443,44.62,0.7052,0.70527,0.70512,0.70518,41.0,False
'2018-10-14T23:23:00',0.70441,0.70443,0.70438,0.70439,37.37,0.70512,0.70517,0.70508,0.70511,31.0,True
'2018-10-14T23:24:00',0.70441,0.70448,0.70441,0.70443,50.53,0.70511,0.70514,0.7051,0.7051,39.5,False
'2018-10-14T23:25:00',0.70444,0.70445,0.7044,0.70444,47.01,0.7051,0.70515,0.7051,0.7051,43.42,True
'2018-10-14T23:26:00',0.70446,0.70447,0.70442,0.70443,39.68,0.7051,0.70514,0.7051,0.70512,29.24,True
'2018-10-14T23:27:00',0.70443,0.70449,0.70441,0.70448,48.27,0.70513,0.70514,0.70509,0.70513,39.91,False
'2018-10-14T23:28:00',0.70447,0.70447,0.70444,0.70445,39.92,0.70513,0.70513,0.70511,0.70511,33.05,True
'2018-10-14T23:29:00',0.70445,0.70477,0.70445,0.7047,44.36,0.70512,0.70521,0.70505,0.70515,49.01,True
'2018-10-14T23:30:00',0.7047,0.70481,0.7047,0.7048,54.0,0.70515,0.70524,0.70515,0.70523,65.07,True
'2018-10-14T23:31:00',0.70479,0.70492,0.70477,0.70477,20.0,0.70523,0.70532,0.70521,0.70521,20.49,False
'2018-10-14T23:32:00',0.70477,0.70478,0.70476,0.70478,21.5,0.70522,0.70524,0.7052,0.70523,30.97,False
'2018-10-14T23:33:00',0.70477,0.70478,0.70476,0.70476,21.75,0.70524,0.70524,0.70521,0.70521,20.0,False
'2018-10-14T23:34:00',0.70477,0.70477,0.70475,0.70476,13.0,0.70522,0.70523,0.70518,0.70519,10.87,False
'2018-10-14T23:35:00',0.70476,0.70477,0.70475,0.70475,15.5,0.70521,0.70523,0.7052,0.7052,19.07,True
'2018-10-14T23:36:00',0.70474,0.70485,0.70474,0.70479,47.5,0.70521,0.70527,0.7052,0.70524,56.57,False
'2018-10-14T23:37:00',0.70479,0.70482,0.70472,0.70472,15.0,0.70523,0.70523,0.70517,0.70517,13.0,False
'2018-10-14T23:38:00',0.7047,0.70477,0.7047,0.70477,15.36,0.70517,0.70517,0.70509,0.70509,14.5,False
'2018-10-14T23:39:00',0.70476,0.70477,0.70475,0.70475,6.5,0.70509,0.70511,0.70509,0.70509,6.5,False
'2018-10-14T23:40:00',0.70474,0.70475,0.70474,0.70475,7.5,0.7051,0.7051,0.70508,0.70508,7.5,True
'2018-10-14T23:41:00',0.70476,0.70476,0.70475,0.70476,8.5,0.7051,0.70511,0.7051,0.7051,8.5,False
'2018-10-14T23:42:00',0.70475,0.70476,0.70473,0.70473,11.0,0.70511,0.70511,0.70507,0.70507,10.5,False
'2018-10-14T23:43:00',0.70472,0.70475,0.70472,0.70475,12.0,0.70508,0.70509,0.70507,0.70509,12.0,True
'2018-10-14T23:44:00',0.70474,0.70475,0.70474,0.70475,2.0,0.7051,0.7051,0.70509,0.70509,2.0,True
'2018-10-14T23:45:00',0.70476,0.70476,0.70475,0.70475,2.5,0.7051,0.7051,0.70509,0.70509,2.0,False
'2018-10-14T23:46:00',0.70476,0.70476,0.70475,0.70475,3.0,0.7051,0.7051,0.70509,0.70509,3.5,False
'2018-10-14T23:47:00',0.70474,0.70475,0.70474,0.70475,5.5,0.7051,0.7051,0.70508,0.70509,6.0,True
'2018-10-14T23:48:00',0.70476,0.70477,0.70476,0.70476,8.0,0.70509,0.70512,0.70509,0.7051,8.0,False
'2018-10-14T23:49:00',0.70475,0.70475,0.70471,0.70472,10.62,0.70507,0.70508,0.70504,0.70506,10.5,False
'2018-10-14T23:50:00',0.70471,0.70472,0.70471,0.70472,2.5,0.70507,0.70507,0.70506,0.70506,2.5,True
'2018-10-14T23:51:00',0.70471,0.70483,0.70471,0.70482,15.5,0.70507,0.7052,0.70507,0.70516,16.0,False
'2018-10-14T23:52:00',0.70481,0.70483,0.70474,0.70475,14.0,0.70517,0.70517,0.70505,0.70507,12.5,False
'2018-10-14T23:53:00',0.70475,0.70475,0.70473,0.70473,8.0,0.70506,0.70506,0.70506,0.70506,7.0,True
'2018-10-14T23:54:00',0.70473,0.70474,0.70466,0.70466,8.0,0.70509,0.70509,0.705,0.705,8.5,False
'2018-10-14T23:55:00',0.70464,0.70466,0.70463,0.70464,8.5,0.705,0.705,0.70497,0.70497,9.5,False
'2018-10-14T23:56:00',0.70463,0.70463,0.70458,0.70459,8.5,0.70497,0.70498,0.70493,0.70493,8.5,False
'2018-10-14T23:57:00',0.70462,0.70462,0.70455,0.70455,6.5,0.70494,0.70495,0.7049,0.70491,7.0,False
'2018-10-14T23:58:00',0.70456,0.70457,0.70442,0.70457,22.5,0.7049,0.7049,0.70474,0.70489,23.5,True
'2018-10-14T23:59:00',0.70457,0.70458,0.70456,0.70457,8.25,0.70491,0.70493,0.70491,0.70491,8.25,True
'2018-10-15T00:00:00',0.70463,0.70479,0.70462,0.70469,47.59,0.70485,0.705,0.70482,0.70491,22.69,False
'2018-10-15T00:01:00',0.70469,0.70473,0.70466,0.70472,26.62,0.70493,0.70493,0.70487,0.70491,8.14,False
'2018-10-15T00:02:00',0.70472,0.70472,0.70466,0.70469,31.48,0.70489,0.70492,0.70488,0.70489,13.76,False
'2018-10-15T00:03:00',0.70469,0.70472,0.70469,0.70472,9.75,0.70488,0.70491,0.70488,0.70491,2.59,True
'2018-10-15T00:04:00',0.70471,0.70493,0.70471,0.70493,34.5,0.70491,0.70513,0.70491,0.70513,12.6,True
'2018-10-15T00:05:00',0.70493,0.70503,0.7049,0.705,68.94,0.70512,0.70526,0.70512,0.70522,32.71,True
'2018-10-15T00:06:00',0.70499,0.70517,0.70499,0.70511,74.16,0.70519,0.7054,0.70519,0.70534,60.33,False
'2018-10-15T00:07:00',0.7051,0.70513,0.70501,0.70503,65.56,0.70535,0.70537,0.70525,0.70527,49.75,False
'2018-10-15T00:08:00',0.70503,0.70503,0.70453,0.70459,88.35,0.70527,0.70527,0.70477,0.70484,70.59,True
'2018-10-15T00:09:00',0.70459,0.70517,0.70459,0.70517,74.49,0.70484,0.70544,0.70484,0.70544,113.46,False
'2018-10-15T00:10:00',0.70516,0.70516,0.70495,0.70505,97.17,0.70541,0.70541,0.70521,0.70534,79.81,False
'2018-10-15T00:11:00',0.70504,0.7051,0.70493,0.70495,113.96,0.70533,0.70543,0.70528,0.70529,88.01,False
'2018-10-15T00:12:00',0.70493,0.70493,0.70455,0.70462,93.43,0.7053,0.7053,0.70489,0.70489,84.24,False
'2018-10-15T00:13:00',0.70465,0.70489,0.70462,0.70484,53.67,0.7049,0.70523,0.7049,0.70511,54.52,False
'2018-10-15T00:14:00',0.70482,0.70482,0.70472,0.70472,48.1,0.70512,0.70512,0.70499,0.705,38.83,False
'2018-10-15T00:15:00',0.70471,0.70471,0.7045,0.70463,105.62,0.70497,0.70497,0.70481,0.70489,75.68,True
'2018-10-15T00:16:00',0.70461,0.7047,0.70453,0.7047,69.15,0.70489,0.70508,0.70481,0.70508,63.45,True
'2018-10-15T00:17:00',0.7047,0.70494,0.7047,0.70493,45.07,0.70506,0.70529,0.70506,0.70524,54.18,True
'2018-10-15T00:18:00',0.70493,0.70502,0.70489,0.70502,58.36,0.70524,0.70533,0.70524,0.70532,68.23,True
'2018-10-15T00:19:00',0.70499,0.70508,0.70498,0.70498,80.22,0.70532,0.7054,0.70528,0.7053,71.71,False
'2018-10-15T00:20:00',0.70498,0.70499,0.70465,0.70465,111.17,0.7053,0.7053,0.70496,0.70496,109.8,False
'2018-10-15T00:21:00',0.70465,0.70467,0.70456,0.70467,54.96,0.70496,0.70497,0.70487,0.70497,64.15,True
'2018-10-15T00:22:00',0.70466,0.70476,0.70466,0.70467,46.25,0.70498,0.70502,0.70496,0.70496,48.35,False
'2018-10-15T00:23:00',0.70467,0.70467,0.70455,0.7046,56.63,0.70496,0.70496,0.70484,0.70487,56.34,True
'2018-10-15T00:24:00',0.7046,0.70477,0.70457,0.70477,71.59,0.70487,0.70508,0.70487,0.70508,105.98,True
'2018-10-15T00:25:00',0.70478,0.70495,0.70478,0.70495,85.89,0.70508,0.70524,0.70508,0.70522,52.48,False
'2018-10-15T00:26:00',0.70495,0.70495,0.70457,0.7047,89.72,0.70522,0.70523,0.70488,0.70498,90.15,False
'2018-10-15T00:27:00',0.7047,0.7047,0.70466,0.70467,28.9,0.70498,0.70498,0.70496,0.70497,25.17,False
'2018-10-15T00:28:00',0.70467,0.70469,0.70457,0.70457,37.64,0.70497,0.70497,0.70484,0.70484,39.32,True
'2018-10-15T00:29:00',0.70457,0.70475,0.70446,0.70474,104.72,0.70484,0.70503,0.70473,0.70497,76.39,True
'2018-10-15T00:30:00',0.70474,0.70492,0.70473,0.70486,83.56,0.70498,0.70519,0.70498,0.70513,68.77,False
'2018-10-15T00:31:00',0.70486,0.70486,0.70453,0.70453,76.04,0.70513,0.70515,0.70484,0.70484,85.16,False
'2018-10-15T00:32:00',0.70452,0.70466,0.70451,0.70457,68.23,0.70484,0.70495,0.70482,0.70487,67.73,False
'2018-10-15T00:33:00',0.70458,0.7046,0.70455,0.70456,30.16,0.70488,0.7049,0.70483,0.70485,36.55,True
'2018-10-15T00:34:00',0.70455,0.70462,0.70452,0.70462,26.53,0.70485,0.7049,0.70479,0.7049,27.69,True
'2018-10-15T00:35:00',0.70462,0.7047,0.70462,0.7047,63.04,0.7049,0.70499,0.7049,0.70499,48.5,True
'2018-10-15T00:36:00',0.7047,0.70479,0.70465,0.70466,68.27,0.70499,0.70507,0.70498,0.70498,47.1,False
'2018-10-15T00:37:00',0.70468,0.70468,0.70448,0.70448,77.47,0.70497,0.70497,0.70479,0.70479,80.75,False
'2018-10-15T00:38:00',0.70448,0.7046,0.70441,0.7046,57.73,0.70478,0.70491,0.7047,0.70491,68.59,True
'2018-10-15T00:39:00',0.70461,0.70461,0.70455,0.70456,38.12,0.70492,0.70492,0.70485,0.70486,35.14,False
'2018-10-15T00:40:00',0.70457,0.70457,0.70455,0.70457,30.52,0.70485,0.70487,0.70484,0.70487,31.16,True
'2018-10-15T00:41:00',0.70457,0.70458,0.70439,0.70444,79.36,0.70485,0.70486,0.70466,0.70468,75.9,False
'2018-10-15T00:42:00',0.70445,0.7045,0.70441,0.7045,50.28,0.70468,0.70478,0.70466,0.70478,52.66,True
'2018-10-15T00:43:00',0.7045,0.70487,0.7045,0.70477,88.85,0.70478,0.70517,0.70478,0.70507,87.25,False
'2018-10-15T00:44:00',0.70476,0.70476,0.70446,0.70455,88.87,0.70506,0.70506,0.70476,0.70486,69.27,False
'2018-10-15T00:45:00',0.70453,0.70463,0.70451,0.70462,49.2,0.70486,0.70498,0.70486,0.70497,61.07,True
'2018-10-15T00:46:00',0.70463,0.70477,0.7046,0.70468,47.0,0.70497,0.70511,0.70495,0.70504,60.47,False
'2018-10-15T00:47:00',0.70467,0.70467,0.70447,0.70452,41.87,0.70504,0.70504,0.70483,0.70491,33.85,False
'2018-10-15T00:48:00',0.70457,0.7046,0.7045,0.70452,72.4,0.70491,0.70494,0.70484,0.70484,60.06,False
'2018-10-15T00:49:00',0.7045,0.70455,0.70439,0.70445,80.6,0.70483,0.70485,0.70473,0.70479,83.18,True
'2018-10-15T00:50:00',0.70445,0.70465,0.70445,0.70461,55.28,0.70479,0.70501,0.70479,0.70498,65.22,False
'2018-10-15T00:51:00',0.70463,0.70465,0.70446,0.7045,99.26,0.70498,0.70499,0.70478,0.70486,111.24,False
'2018-10-15T00:52:00',0.70451,0.70453,0.70441,0.70443,93.69,0.70486,0.70486,0.70474,0.70474,104.92,True
'2018-10-15T00:53:00',0.70443,0.70462,0.70442,0.70457,84.75,0.70474,0.70495,0.70473,0.70492,116.17,True
'2018-10-15T00:54:00',0.70458,0.70465,0.70448,0.70448,134.12,0.7049,0.70499,0.70481,0.70482,118.19,False
'2018-10-15T00:55:00',0.70444,0.70446,0.70437,0.70445,66.54,0.7048,0.7048,0.7047,0.70478,84.35,False
'2018-10-15T00:56:00',0.70444,0.70445,0.70435,0.70436,40.35,0.70477,0.70478,0.70464,0.70468,48.16,True
'2018-10-15T00:57:00',0.70436,0.7046,0.70434,0.70434,85.2,0.7047,0.70492,0.70468,0.70468,118.27,False
'2018-10-15T00:58:00',0.70434,0.70435,0.70422,0.70425,75.76,0.70469,0.70469,0.70457,0.7046,73.17,False
'2018-10-15T00:59:00',0.70425,0.70425,0.70414,0.70416,68.25,0.70459,0.7046,0.70448,0.70452,65.32,False
'2018-10-15T01:00:00',0.70417,0.70419,0.70412,0.70414,67.31,0.70452,0.70452,0.70441,0.70443,50.27,False
'2018-10-15T01:01:00',0.70412,0.7042,0.7041,0.7041,62.57,0.70443,0.70447,0.70439,0.70439,53.11,False
'2018-10-15T01:02:00',0.7041,0.7042,0.70406,0.7042,79.2,0.70439,0.70447,0.70437,0.70446,69.87,True
'2018-10-15T01:03:00',0.7042,0.7043,0.70418,0.70418,78.59,0.70447,0.70459,0.70445,0.70445,58.54,False
'2018-10-15T01:04:00',0.70418,0.70424,0.70414,0.70423,180.47,0.70445,0.70452,0.7044,0.70449,127.0,True
'2018-10-15T01:05:00',0.70423,0.70438,0.70423,0.70438,137.48,0.70449,0.70466,0.70448,0.70463,104.09,True
'2018-10-15T01:06:00',0.70438,0.70444,0.70429,0.70444,100.16,0.70463,0.7047,0.70457,0.7047,67.93,True
'2018-10-15T01:07:00',0.70444,0.70462,0.70443,0.70456,112.5,0.7047,0.70488,0.7047,0.70484,91.26,False
'2018-10-15T01:08:00',0.70456,0.70456,0.70442,0.70446,76.34,0.70484,0.70485,0.70471,0.70473,71.51,False
'2018-10-15T01:09:00',0.70446,0.70447,0.70443,0.70446,96.86,0.70473,0.70475,0.70472,0.70474,57.83,True
'2018-10-15T01:10:00',0.70445,0.70454,0.70445,0.70454,60.65,0.70474,0.70478,0.70472,0.70477,49.92,False
'2018-10-15T01:11:00',0.70454,0.70454,0.70443,0.70443,91.37,0.70477,0.70477,0.70466,0.70466,58.2,False
'2018-10-15T01:12:00',0.70444,0.70446,0.70442,0.70446,41.0,0.70467,0.7047,0.70466,0.70468,34.1,True
'2018-10-15T01:13:00',0.70445,0.70447,0.70442,0.70445,45.26,0.70468,0.7047,0.70466,0.70469,36.22,True
'2018-10-15T01:14:00',0.70444,0.70449,0.70444,0.70448,60.72,0.70469,0.70474,0.70467,0.7047,48.93,False
'2018-10-15T01:15:00',0.70447,0.70448,0.70437,0.70438,138.32,0.7047,0.7047,0.70462,0.70464,98.6,False
'2018-10-15T01:16:00',0.7044,0.70442,0.70435,0.70435,70.24,0.70464,0.70466,0.7046,0.7046,47.63,False
'2018-10-15T01:17:00',0.70435,0.7044,0.7043,0.70431,72.37,0.7046,0.70464,0.70454,0.70454,56.76,False
'2018-10-15T01:18:00',0.70432,0.70432,0.70419,0.70419,81.92,0.70454,0.70454,0.70443,0.70443,74.03,False
'2018-10-15T01:19:00',0.70419,0.7042,0.70409,0.70411,94.2,0.70442,0.70442,0.70432,0.70433,67.12,False
'2018-10-15T01:20:00',0.70411,0.70416,0.7041,0.7041,106.06,0.70433,0.70438,0.70432,0.70432,88.06,False
'2018-10-15T01:21:00',0.70409,0.70411,0.70405,0.70407,93.29,0.70432,0.70433,0.70428,0.70429,86.29,False
'2018-10-15T01:22:00',0.70406,0.7041,0.70404,0.70409,55.9,0.70429,0.70433,0.70428,0.70429,55.65,True
'2018-10-15T01:23:00',0.70409,0.70414,0.70407,0.70411,64.48,0.70429,0.70436,0.70429,0.70432,72.8,True
'2018-10-15T01:24:00',0.70412,0.70416,0.70409,0.7041,40.91,0.70432,0.70438,0.7043,0.7043,29.97,False
'2018-10-15T01:25:00',0.7041,0.70411,0.70404,0.70405,40.51,0.70433,0.70433,0.70428,0.70428,32.58,False
'2018-10-15T01:26:00',0.70405,0.70409,0.70404,0.70407,87.27,0.70429,0.70432,0.70429,0.7043,93.75,True
'2018-10-15T01:27:00',0.70408,0.70412,0.70407,0.70407,74.31,0.70432,0.70434,0.7043,0.7043,70.37,True
'2018-10-15T01:28:00',0.70407,0.70414,0.70406,0.70411,54.84,0.7043,0.70436,0.70429,0.70435,57.11,False
'2018-10-15T01:29:00',0.70411,0.70411,0.70405,0.70407,69.11,0.70435,0.70435,0.70429,0.70431,62.88,False
'2018-10-15T01:30:00',0.70407,0.70408,0.7039,0.7039,83.23,0.70431,0.70431,0.70411,0.70411,62.24,False
'2018-10-15T01:31:00',0.70389,0.70396,0.70389,0.70394,61.07,0.70412,0.70419,0.70412,0.70417,50.1,True
'2018-10-15T01:32:00',0.70394,0.70399,0.70393,0.70395,95.93,0.70418,0.70422,0.70416,0.70418,91.04,False
'2018-10-15T01:33:00',0.70395,0.70396,0.70391,0.70393,79.75,0.70418,0.70419,0.70412,0.70414,61.94,False
'2018-10-15T01:34:00',0.70392,0.70395,0.70386,0.70387,49.51,0.70413,0.70415,0.70407,0.7041,41.91,True
'2018-10-15T01:35:00',0.7039,0.70396,0.70389,0.70393,74.2,0.70411,0.70418,0.70411,0.70414,74.21,True
'2018-10-15T01:36:00',0.70393,0.70397,0.70393,0.70397,61.78,0.70415,0.70419,0.70414,0.70418,54.4,True
'2018-10-15T01:37:00',0.70397,0.70412,0.70397,0.70406,66.33,0.70418,0.70434,0.70418,0.70427,59.72,False
'2018-10-15T01:38:00',0.70406,0.70406,0.70399,0.70399,87.27,0.70427,0.70428,0.70421,0.70421,60.76,False
'2018-10-15T01:39:00',0.70399,0.70402,0.70399,0.70401,57.22,0.70421,0.70424,0.70421,0.70424,39.54,True
'2018-10-15T01:40:00',0.70401,0.70411,0.704,0.70408,48.26,0.70424,0.70431,0.70423,0.7043,65.94,True
'2018-10-15T01:41:00',0.70408,0.70413,0.70407,0.70411,69.57,0.7043,0.70436,0.70429,0.70435,64.75,True
'2018-10-15T01:42:00',0.70411,0.70417,0.70411,0.70416,58.24,0.70435,0.7044,0.70435,0.70439,76.0,True
'2018-10-15T01:43:00',0.70416,0.70426,0.70415,0.70422,60.09,0.70439,0.70449,0.70438,0.70446,65.79,False
'2018-10-15T01:44:00',0.70421,0.70423,0.70413,0.70415,66.06,0.70445,0.70446,0.70436,0.70436,77.5,False
'2018-10-15T01:45:00',0.70415,0.70418,0.70415,0.70416,50.35,0.70436,0.7044,0.70436,0.70438,41.34,False
'2018-10-15T01:46:00',0.70416,0.70417,0.70408,0.70415,51.11,0.70438,0.70439,0.70431,0.70438,40.33,False
'2018-10-15T01:47:00',0.70414,0.70414,0.70404,0.70408,74.71,0.70436,0.70436,0.70426,0.70431,59.82,True
'2018-10-15T01:48:00',0.70408,0.70414,0.70405,0.70407,72.12,0.7043,0.70437,0.70428,0.7043,60.96,False
'2018-10-15T01:49:00',0.70407,0.70413,0.70407,0.7041,49.77,0.70432,0.70435,0.7043,0.70431,44.0,True
'2018-10-15T01:50:00',0.70414,0.70415,0.70406,0.70407,32.04,0.70433,0.70435,0.70427,0.70427,24.34,False
'2018-10-15T01:51:00',0.70407,0.70409,0.70406,0.70407,25.67,0.70427,0.70429,0.70427,0.70428,17.73,True
'2018-10-15T01:52:00',0.70408,0.70409,0.70404,0.70406,62.92,0.70428,0.7043,0.70426,0.70428,44.12,False
'2018-10-15T01:53:00',0.70406,0.70408,0.70406,0.70406,47.98,0.70428,0.70429,0.70427,0.70427,44.22,False
'2018-10-15T01:54:00',0.70406,0.70406,0.70395,0.70398,79.41,0.70427,0.70427,0.70416,0.70419,50.47,False
'2018-10-15T01:55:00',0.70398,0.704,0.70396,0.70398,98.55,0.70417,0.70422,0.70416,0.70419,87.65,False
'2018-10-15T01:56:00',0.70397,0.704,0.70396,0.704,39.99,0.70419,0.70422,0.70418,0.70421,29.82,True
'2018-10-15T01:57:00',0.704,0.70403,0.70396,0.704,140.37,0.7042,0.70424,0.70418,0.70422,90.67,True
'2018-10-15T01:58:00',0.704,0.70412,0.704,0.70407,109.59,0.70422,0.70435,0.70422,0.7043,92.86,False
'2018-10-15T01:59:00',0.70407,0.70412,0.70402,0.70408,79.75,0.7043,0.70433,0.70427,0.70431,66.63,False
'2018-10-15T02:00:00',0.70408,0.70411,0.704,0.704,152.87,0.7043,0.70434,0.70422,0.70422,140.52,False
'2018-10-15T02:01:00',0.704,0.70408,0.70397,0.70402,127.48,0.70422,0.7043,0.70418,0.70423,70.18,True
'2018-10-15T02:02:00',0.70402,0.70415,0.70401,0.7041,126.49,0.70423,0.70438,0.70421,0.70434,85.1,True
'2018-10-15T02:03:00',0.70406,0.70418,0.70402,0.70418,178.16,0.70427,0.70442,0.70427,0.70442,106.34,True
'2018-10-15T02:04:00',0.70418,0.70429,0.70414,0.70429,174.69,0.70442,0.70454,0.70437,0.70454,109.07,True
'2018-10-15T02:05:00',0.70428,0.70436,0.70425,0.70433,113.46,0.70454,0.70459,0.7045,0.70454,80.47,False
'2018-10-15T02:06:00',0.70433,0.70434,0.70425,0.70432,141.76,0.70454,0.70456,0.70447,0.70453,101.19,True
'2018-10-15T02:07:00',0.7043,0.70444,0.7043,0.70441,131.88,0.70453,0.70465,0.70453,0.70463,91.74,False
'2018-10-15T02:08:00',0.70441,0.70442,0.70435,0.70439,163.71,0.70463,0.70466,0.70457,0.70462,119.09,True
'2018-10-15T02:09:00',0.70439,0.70446,0.70433,0.70443,180.06,0.70462,0.70469,0.70456,0.70464,122.3,False
'2018-10-15T02:10:00',0.7044,0.70445,0.70433,0.70444,139.99,0.70461,0.70466,0.70455,0.70465,94.0,True
'2018-10-15T02:11:00',0.70444,0.70445,0.7043,0.70436,146.21,0.70465,0.70468,0.70453,0.70457,94.82,False
'2018-10-15T02:12:00',0.70436,0.70436,0.70429,0.70429,72.23,0.70457,0.70457,0.7045,0.7045,57.05,False
'2018-10-15T02:13:00',0.70429,0.7043,0.70409,0.70409,75.92,0.7045,0.7045,0.70432,0.70432,49.67,False
'2018-10-15T02:14:00',0.70409,0.70413,0.70405,0.7041,107.49,0.70432,0.70434,0.70428,0.70433,103.47,True
'2018-10-15T02:15:00',0.70412,0.70439,0.70412,0.7043,167.38,0.70434,0.70462,0.70434,0.70452,157.56,False
'2018-10-15T02:16:00',0.7043,0.7043,0.7041,0.7041,156.14,0.70453,0.70453,0.70433,0.70435,152.04,False
'2018-10-15T02:17:00',0.70411,0.70429,0.70411,0.70425,177.93,0.70435,0.70453,0.70435,0.70449,142.42,True
'2018-10-15T02:18:00',0.70425,0.70431,0.70425,0.70428,145.18,0.7045,0.70455,0.70448,0.70452,119.73,True
'2018-10-15T02:19:00',0.70429,0.70435,0.70421,0.70431,146.29,0.70452,0.70459,0.70444,0.70456,113.88,False
'2018-10-15T02:20:00',0.70432,0.70435,0.70415,0.70415,131.02,0.70456,0.70457,0.70437,0.70438,106.76,False
'2018-10-15T02:21:00',0.70415,0.70415,0.70403,0.70412,188.41,0.70438,0.70438,0.70427,0.70435,122.48,True
'2018-10-15T02:22:00',0.70412,0.70424,0.70412,0.70422,177.16,0.70435,0.70447,0.70435,0.70446,150.22,False
'2018-10-15T02:23:00',0.70423,0.70424,0.70413,0.70413,132.95,0.70447,0.70447,0.70435,0.70437,137.14,True
'2018-10-15T02:24:00',0.70413,0.70429,0.70411,0.70427,84.89,0.70436,0.70451,0.70435,0.70451,122.47,True
'2018-10-15T02:25:00',0.70426,0.70434,0.70424,0.7043,188.51,0.7045,0.70457,0.70448,0.70454,156.16,True
'2018-10-15T02:26:00',0.7043,0.70434,0.70417,0.70417,140.38,0.70453,0.70458,0.70442,0.70442,109.39,False
'2018-10-15T02:27:00',0.70418,0.70423,0.70418,0.70423,121.98,0.70442,0.70447,0.70441,0.70447,92.38,True
'2018-10-15T02:28:00',0.70424,0.70426,0.70418,0.70422,91.4,0.70448,0.70449,0.7044,0.70446,81.17,False
'2018-10-15T02:29:00',0.70421,0.70421,0.70414,0.70416,97.13,0.70443,0.70443,0.70438,0.70439,64.23,False
'2018-10-15T02:30:00',0.70415,0.70417,0.70403,0.70407,120.54,0.70438,0.70441,0.70424,0.70429,85.93,False
'2018-10-15T02:31:00',0.70406,0.70406,0.70398,0.704,126.76,0.70429,0.70429,0.70421,0.70424,125.05,True
'2018-10-15T02:32:00',0.70401,0.70412,0.70401,0.70405,139.13,0.70424,0.70434,0.70423,0.70427,91.67,False
'2018-10-15T02:33:00',0.70405,0.70405,0.70397,0.70399,118.95,0.70427,0.70428,0.70419,0.70422,90.73,False
'2018-10-15T02:34:00',0.70399,0.70401,0.70397,0.70399,75.18,0.70422,0.70422,0.70418,0.7042,45.72,True
'2018-10-15T02:35:00',0.70399,0.70408,0.70397,0.70406,108.97,0.7042,0.70429,0.70419,0.70428,68.59,False
'2018-10-15T02:36:00',0.70406,0.70407,0.70397,0.70399,122.5,0.70428,0.70428,0.70418,0.7042,74.63,False
'2018-10-15T02:37:00',0.70399,0.70402,0.70395,0.704,117.13,0.7042,0.70423,0.70416,0.7042,63.18,True
'2018-10-15T02:38:00',0.704,0.70406,0.70395,0.70396,84.52,0.7042,0.70429,0.70416,0.70417,66.83,False
'2018-10-15T02:39:00',0.70396,0.70404,0.70393,0.70401,163.81,0.70417,0.70425,0.70414,0.70422,129.75,True
'2018-10-15T02:40:00',0.70401,0.70406,0.70399,0.704,90.65,0.70422,0.70427,0.70418,0.70419,79.57,True
'2018-10-15T02:41:00',0.704,0.70408,0.70394,0.70394,82.62,0.7042,0.70428,0.70415,0.70415,141.28,False
'2018-10-15T02:42:00',0.70393,0.70399,0.70393,0.70398,86.96,0.70414,0.70421,0.70414,0.70419,70.3,True
'2018-10-15T02:43:00',0.70396,0.70404,0.70393,0.70404,85.3,0.70417,0.70425,0.70416,0.70425,71.27,True
'2018-10-15T02:44:00',0.70404,0.70409,0.70402,0.70408,64.5,0.70425,0.7043,0.70423,0.70428,64.37,False
'2018-10-15T02:45:00',0.70408,0.70408,0.70402,0.70402,74.12,0.70428,0.70428,0.70419,0.7042,125.47,False
'2018-10-15T02:46:00',0.70402,0.70402,0.7039,0.70391,100.64,0.70419,0.7042,0.70412,0.70415,143.13,False
'2018-10-15T02:47:00',0.70393,0.70398,0.70389,0.70395,163.15,0.70415,0.70421,0.70412,0.70418,143.99,False
'2018-10-15T02:48:00',0.70394,0.70394,0.7037,0.70374,145.52,0.70416,0.70416,0.70394,0.70399,111.18,False
'2018-10-15T02:49:00',0.70374,0.70375,0.7036,0.70366,153.97,0.70398,0.70399,0.70384,0.70392,134.42,False
'2018-10-15T02:50:00',0.70366,0.70369,0.70361,0.70364,94.57,0.70393,0.70394,0.70387,0.70387,108.82,False
'2018-10-15T02:51:00',0.70362,0.70366,0.70358,0.70363,93.84,0.70386,0.7039,0.70384,0.70387,104.43,True
'2018-10-15T02:52:00',0.70365,0.70377,0.70364,0.70375,137.27,0.70389,0.70396,0.70381,0.70395,77.01,True
'2018-10-15T02:53:00',0.70375,0.70393,0.70375,0.7039,168.91,0.70396,0.70413,0.70396,0.70413,111.74,True
'2018-10-15T02:54:00',0.70389,0.70394,0.7038,0.70393,179.75,0.70413,0.70417,0.70405,0.70417,132.55,False
'2018-10-15T02:55:00',0.70391,0.70392,0.7035,0.70355,231.4,0.70415,0.70415,0.70375,0.70379,223.28,False
'2018-10-15T02:56:00',0.70353,0.7037,0.70352,0.7037,157.74,0.70379,0.70396,0.70376,0.70396,137.16,True
'2018-10-15T02:57:00',0.7037,0.7038,0.70367,0.70368,142.72,0.70396,0.70405,0.7039,0.70391,143.77,False
'2018-10-15T02:58:00',0.70368,0.70375,0.70367,0.70374,87.8,0.70391,0.70399,0.7039,0.70397,89.08,True
'2018-10-15T02:59:00',0.70374,0.70387,0.70373,0.7038,130.18,0.70397,0.70411,0.70397,0.70403,130.14,False
'2018-10-15T03:00:00',0.70381,0.70383,0.70355,0.70356,146.1,0.70403,0.70405,0.70379,0.70381,130.86,False
'2018-10-15T03:01:00',0.70356,0.70359,0.70345,0.70348,184.29,0.70379,0.70384,0.70368,0.70371,155.46,False
'2018-10-15T03:02:00',0.70351,0.7036,0.70345,0.70353,142.47,0.70373,0.7038,0.70368,0.70377,133.17,True
'2018-10-15T03:03:00',0.70352,0.70364,0.70348,0.70362,105.57,0.70375,0.70387,0.70371,0.70384,93.38,True
'2018-10-15T03:04:00',0.70364,0.70365,0.70334,0.7034,121.87,0.70386,0.70389,0.70357,0.70365,123.34,False
'2018-10-15T03:05:00',0.7034,0.70344,0.70334,0.70343,136.54,0.70365,0.70368,0.70356,0.70366,119.09,False
'2018-10-15T03:06:00',0.70342,0.70343,0.70327,0.70338,147.22,0.70366,0.70367,0.70351,0.70361,136.95,True
'2018-10-15T03:07:00',0.70338,0.70346,0.70336,0.70336,142.81,0.70361,0.70368,0.70359,0.70361,135.8,False
'2018-10-15T03:08:00',0.70336,0.7034,0.70325,0.70325,140.79,0.70361,0.70361,0.70349,0.70349,136.73,True
'2018-10-15T03:09:00',0.70323,0.7034,0.70323,0.7033,128.65,0.70347,0.70362,0.70347,0.70352,119.98,True
'2018-10-15T03:10:00',0.70329,0.70343,0.70326,0.7034,142.8,0.70354,0.70367,0.70349,0.70364,125.75,True
'2018-10-15T03:11:00',0.7034,0.70356,0.70339,0.70355,126.31,0.70364,0.70379,0.70362,0.70378,135.87,False
'2018-10-15T03:12:00',0.70351,0.70354,0.70344,0.70347,111.11,0.70375,0.70377,0.70368,0.7037,124.94,True
'2018-10-15T03:13:00',0.70346,0.70361,0.70346,0.70359,147.53,0.7037,0.70384,0.70369,0.7038,132.01,False
'2018-10-15T03:14:00',0.70358,0.70359,0.70352,0.70355,99.57,0.70381,0.70382,0.70375,0.70379,120.91,True
'2018-10-15T03:15:00',0.70355,0.70376,0.70351,0.70372,214.07,0.70379,0.70401,0.70374,0.70394,181.43,True
'2018-10-15T03:16:00',0.70372,0.70389,0.70369,0.70385,197.62,0.70395,0.70415,0.70394,0.70411,189.48,True
'2018-10-15T03:17:00',0.70385,0.70397,0.70383,0.70393,96.85,0.7041,0.70421,0.70407,0.70418,107.4,False
'2018-10-15T03:18:00',0.70393,0.70393,0.70366,0.70366,109.54,0.70416,0.70416,0.70391,0.70392,111.62,False
'2018-10-15T03:19:00',0.70366,0.70379,0.70365,0.70375,110.31,0.70392,0.70402,0.7039,0.70396,109.66,True
'2018-10-15T03:20:00',0.70375,0.70389,0.70375,0.70387,127.04,0.70398,0.70411,0.70398,0.7041,129.73,True
'2018-10-15T03:21:00',0.70387,0.70392,0.70368,0.70369,133.13,0.7041,0.70413,0.70389,0.70393,136.18,False
'2018-10-15T03:22:00',0.70367,0.70389,0.70367,0.70389,150.7,0.70391,0.70413,0.70391,0.70411,134.07,False
'2018-10-15T03:23:00',0.70388,0.70389,0.7036,0.70365,130.46,0.70411,0.70411,0.70383,0.70387,134.24,False
'2018-10-15T03:24:00',0.70362,0.70374,0.70362,0.70373,114.05,0.70388,0.70397,0.70385,0.70395,104.94,True
'2018-10-15T03:25:00',0.70373,0.70382,0.70372,0.70382,114.71,0.70395,0.70406,0.70394,0.70406,111.28,True
'2018-10-15T03:26:00',0.70382,0.70397,0.70382,0.7039,102.39,0.70407,0.7042,0.70407,0.70412,80.85,False
'2018-10-15T03:27:00',0.70389,0.7039,0.70375,0.70381,123.89,0.70413,0.70413,0.70398,0.70404,120.27,False
'2018-10-15T03:28:00',0.7038,0.70382,0.70369,0.70369,119.48,0.70404,0.70405,0.70392,0.70392,109.06,False
'2018-10-15T03:29:00',0.70369,0.70378,0.70369,0.70372,125.12,0.70393,0.70401,0.70391,0.70394,100.55,True
'2018-10-15T03:30:00',0.70374,0.70384,0.70372,0.70372,141.61,0.70395,0.70406,0.70393,0.70393,107.08,False
'2018-10-15T03:31:00',0.70376,0.70376,0.70361,0.70372,137.07,0.70397,0.70397,0.70384,0.70394,108.83,True
'2018-10-15T03:32:00',0.70372,0.70376,0.70354,0.70365,141.23,0.70394,0.70398,0.70377,0.70389,127.39,False
'2018-10-15T03:33:00',0.70365,0.70365,0.7035,0.70352,146.98,0.70389,0.70389,0.70372,0.70375,108.87,False
'2018-10-15T03:34:00',0.70352,0.70364,0.70352,0.70363,116.22,0.70375,0.70387,0.70375,0.70385,105.24,True
'2018-10-15T03:35:00',0.70363,0.70374,0.70363,0.70365,148.62,0.70385,0.70397,0.70385,0.70388,144.27,False
'2018-10-15T03:36:00',0.70366,0.70372,0.70363,0.70372,169.16,0.70388,0.70394,0.70386,0.70394,134.17,True
'2018-10-15T03:37:00',0.70371,0.70376,0.70366,0.7037,101.25,0.70393,0.70397,0.70388,0.70391,110.93,False
'2018-10-15T03:38:00',0.7037,0.70375,0.70368,0.70368,77.66,0.70391,0.70396,0.70391,0.70392,102.7,False
'2018-10-15T03:39:00',0.70369,0.70374,0.70359,0.70362,74.27,0.7039,0.70395,0.70381,0.70385,104.56,False
'2018-10-15T03:40:00',0.70362,0.70366,0.70361,0.70364,114.51,0.70383,0.70388,0.70383,0.70387,119.56,False
'2018-10-15T03:41:00',0.70365,0.70365,0.70352,0.70359,99.03,0.70386,0.70387,0.70375,0.70381,79.3,False
'2018-10-15T03:42:00',0.70359,0.70359,0.70349,0.7035,69.55,0.7038,0.70381,0.70372,0.70372,75.16,True
'2018-10-15T03:43:00',0.70351,0.70364,0.70351,0.70362,109.1,0.70372,0.70384,0.70372,0.70383,108.72,True
'2018-10-15T03:44:00',0.70362,0.70383,0.70361,0.70383,103.21,0.70383,0.70406,0.70383,0.70406,98.82,True
'2018-10-15T03:45:00',0.70383,0.70385,0.70371,0.70372,124.38,0.70406,0.70408,0.70395,0.70397,129.41,False
'2018-10-15T03:46:00',0.70372,0.70374,0.70363,0.70363,126.93,0.70396,0.70397,0.70386,0.70388,118.28,False
'2018-10-15T03:47:00',0.70364,0.70368,0.70364,0.70367,121.45,0.70387,0.70394,0.70387,0.70391,115.99,False
'2018-10-15T03:48:00',0.70367,0.70368,0.70365,0.70365,110.03,0.70391,0.70392,0.70387,0.70389,99.99,True
'2018-10-15T03:49:00',0.70366,0.70375,0.70366,0.7037,153.37,0.70389,0.70397,0.70389,0.70393,112.84,False
'2018-10-15T03:50:00',0.7037,0.70372,0.70365,0.7037,126.88,0.70393,0.70395,0.70386,0.7039,94.76,True
'2018-10-15T03:51:00',0.7037,0.70379,0.70367,0.70372,109.24,0.70391,0.70399,0.70388,0.70395,92.63,False
'2018-10-15T03:52:00',0.70372,0.70373,0.70361,0.70362,120.47,0.70396,0.70397,0.70384,0.70384,107.34,False
'2018-10-15T03:53:00',0.70362,0.70373,0.70362,0.70367,107.71,0.70386,0.70397,0.70386,0.70388,126.95,True
'2018-10-15T03:54:00',0.70367,0.70379,0.70367,0.70379,65.04,0.70388,0.70402,0.70388,0.70401,84.97,True
'2018-10-15T03:55:00',0.70379,0.70408,0.70379,0.70405,123.65,0.70401,0.70432,0.70401,0.70429,129.8,True
'2018-10-15T03:56:00',0.70406,0.70414,0.70399,0.70414,166.91,0.70429,0.70436,0.70423,0.70436,149.48,True
'2018-10-15T03:57:00',0.70416,0.70425,0.70411,0.70416,149.02,0.7044,0.70449,0.70435,0.70438,147.54,False
'2018-10-15T03:58:00',0.70416,0.70418,0.70412,0.70414,114.25,0.70438,0.70441,0.70434,0.70437,115.97,True
'2018-10-15T03:59:00',0.70415,0.70432,0.70415,0.70421,189.74,0.70438,0.70457,0.70438,0.70444,163.69,False
'2018-10-15T04:00:00',0.70422,0.70424,0.7041,0.70414,134.1,0.70444,0.70447,0.70434,0.70439,131.45,False
'2018-10-15T04:01:00',0.70416,0.70417,0.70409,0.70411,89.37,0.70439,0.70439,0.70432,0.70434,90.32,True
'2018-10-15T04:02:00',0.70407,0.70419,0.70406,0.70419,137.02,0.70431,0.70443,0.70429,0.70442,143.01,True
'2018-10-15T04:03:00',0.70421,0.70429,0.70419,0.70429,104.02,0.70444,0.70452,0.7044,0.70452,126.05,False
'2018-10-15T04:04:00',0.70428,0.70429,0.70421,0.70421,133.84,0.70452,0.70452,0.70443,0.70445,137.71,True
'2018-10-15T04:05:00',0.70421,0.70434,0.70419,0.70433,142.26,0.70445,0.70456,0.70442,0.70456,140.61,True
'2018-10-15T04:06:00',0.70434,0.70443,0.70429,0.70442,114.04,0.70456,0.70465,0.70451,0.70465,116.96,True
'2018-10-15T04:07:00',0.70442,0.70452,0.70431,0.70446,143.83,0.70465,0.70474,0.70454,0.7047,142.67,True
'2018-10-15T04:08:00',0.70446,0.70465,0.70443,0.7046,135.94,0.70469,0.70487,0.70465,0.70483,132.17,False
'2018-10-15T04:09:00',0.70461,0.70465,0.70444,0.70457,156.23,0.70483,0.70485,0.70466,0.70479,120.22,False
'2018-10-15T04:10:00',0.70456,0.70456,0.70444,0.70456,140.37,0.70479,0.7048,0.70468,0.70479,132.72,False
'2018-10-15T04:11:00',0.70456,0.70456,0.70436,0.70436,88.36,0.7048,0.7048,0.70459,0.70459,71.23,False
'2018-10-15T04:12:00',0.70438,0.70444,0.70435,0.70443,123.81,0.7046,0.70466,0.70458,0.70465,100.08,False
'2018-10-15T04:13:00',0.70443,0.70443,0.70425,0.70426,91.62,0.70466,0.70466,0.70446,0.70446,72.49,False
'2018-10-15T04:14:00',0.70427,0.70427,0.70406,0.70406,136.39,0.70445,0.70445,0.70429,0.70429,133.82,False
'2018-10-15T04:15:00',0.70407,0.70415,0.70406,0.70413,88.88,0.7043,0.70437,0.7043,0.70434,104.36,True
'2018-10-15T04:16:00',0.70415,0.70417,0.70405,0.70407,86.8,0.70436,0.70439,0.70424,0.70426,59.79,False
'2018-10-15T04:17:00',0.70407,0.70413,0.70407,0.70411,68.33,0.70426,0.70431,0.70425,0.7043,42.39,False
'2018-10-15T04:18:00',0.70411,0.70412,0.70407,0.70408,69.26,0.7043,0.70431,0.70426,0.70428,43.29,True
'2018-10-15T04:19:00',0.70409,0.70414,0.70404,0.7041,93.32,0.70428,0.70433,0.70422,0.70431,57.56,True
'2018-10-15T04:20:00',0.70412,0.70416,0.7041,0.70413,80.36,0.70432,0.70437,0.7043,0.70435,86.37,True
'2018-10-15T04:21:00',0.70413,0.7042,0.70408,0.70413,81.88,0.70435,0.70442,0.7043,0.70434,73.15,False
'2018-10-15T04:22:00',0.70414,0.70414,0.70402,0.70405,103.44,0.70434,0.70434,0.70424,0.70427,79.17,False
'2018-10-15T04:23:00',0.70405,0.70411,0.70403,0.7041,107.47,0.70427,0.70431,0.70423,0.7043,61.44,True
'2018-10-15T04:24:00',0.7041,0.70414,0.70405,0.70414,80.78,0.70429,0.70434,0.70425,0.70433,57.57,True
'2018-10-15T04:25:00',0.70414,0.70427,0.70414,0.70426,78.48,0.70433,0.70447,0.70433,0.70447,52.22,True
'2018-10-15T04:26:00',0.70425,0.70428,0.70419,0.70423,81.05,0.70447,0.7045,0.70438,0.70444,55.2,True
'2018-10-15T04:27:00',0.70423,0.70431,0.7042,0.70431,66.58,0.70444,0.70451,0.7044,0.7045,46.51,False
'2018-10-15T04:28:00',0.70429,0.70431,0.70424,0.70425,65.16,0.7045,0.7045,0.70445,0.70448,45.66,False
'2018-10-15T04:29:00',0.70425,0.70429,0.70425,0.70426,75.33,0.70447,0.70448,0.70445,0.70446,56.39,True
'2018-10-15T04:30:00',0.70425,0.70438,0.70425,0.70438,119.16,0.70446,0.7046,0.70446,0.70459,85.27,False
'2018-10-15T04:31:00',0.70438,0.70438,0.70431,0.70432,70.94,0.70459,0.7046,0.70452,0.70453,88.21,False
'2018-10-15T04:32:00',0.70431,0.70431,0.7042,0.70426,100.03,0.70453,0.70453,0.70442,0.70448,97.69,False
'2018-10-15T04:33:00',0.70425,0.70425,0.7041,0.70417,104.17,0.70447,0.70447,0.70432,0.7044,100.52,True
'2018-10-15T04:34:00',0.70417,0.70427,0.70417,0.70424,86.64,0.7044,0.70448,0.70439,0.70445,91.77,False
'2018-10-15T04:35:00',0.70423,0.70425,0.70422,0.70423,97.99,0.70444,0.70446,0.70441,0.70443,72.07,False
'2018-10-15T04:36:00',0.70423,0.70424,0.70418,0.70419,87.69,0.70443,0.70444,0.70437,0.7044,56.56,True
'2018-10-15T04:37:00',0.7042,0.70428,0.7042,0.70423,104.83,0.7044,0.70449,0.7044,0.70444,107.96,True
'2018-10-15T04:38:00',0.70424,0.70435,0.70424,0.70433,111.3,0.70444,0.70456,0.70444,0.70454,110.42,False
'2018-10-15T04:39:00',0.70432,0.70432,0.70427,0.7043,82.51,0.70452,0.70454,0.70446,0.70452,86.1,False
'2018-10-15T04:40:00',0.7043,0.70431,0.70425,0.70425,116.6,0.70452,0.70452,0.70446,0.70448,120.83,False
'2018-10-15T04:41:00',0.70425,0.70425,0.70416,0.70417,63.97,0.70448,0.70448,0.70438,0.70439,70.67,False
'2018-10-15T04:42:00',0.70417,0.70417,0.70409,0.70414,72.83,0.70439,0.70439,0.70431,0.70432,83.04,True
'2018-10-15T04:43:00',0.70414,0.70424,0.70414,0.70422,59.73,0.70433,0.70444,0.70433,0.70441,102.89,True
'2018-10-15T04:44:00',0.70423,0.70429,0.70419,0.70429,85.92,0.70441,0.7045,0.7044,0.70447,115.11,True
'2018-10-15T04:45:00',0.70429,0.70431,0.70429,0.7043,38.22,0.70447,0.70451,0.70447,0.7045,79.43,True
'2018-10-15T04:46:00',0.7043,0.70439,0.70429,0.70439,60.78,0.70448,0.70458,0.70445,0.70457,112.75,False
'2018-10-15T04:47:00',0.70439,0.70439,0.70427,0.70428,92.33,0.70456,0.70456,0.70447,0.70449,121.39,False
'2018-10-15T04:48:00',0.70428,0.70429,0.7042,0.70427,116.77,0.70449,0.70449,0.70441,0.70446,130.04,True
'2018-10-15T04:49:00',0.70427,0.70438,0.70424,0.70434,114.65,0.70445,0.70458,0.70444,0.70453,182.16,False
'2018-10-15T04:50:00',0.70433,0.70435,0.70425,0.70429,106.54,0.70454,0.70457,0.70446,0.7045,173.64,False
'2018-10-15T04:51:00',0.70429,0.7043,0.70424,0.70425,103.96,0.70451,0.70452,0.70445,0.70446,132.57,False
'2018-10-15T04:52:00',0.70425,0.70428,0.70418,0.7042,75.17,0.70446,0.70448,0.70439,0.70441,88.88,False
'2018-10-15T04:53:00',0.70419,0.7042,0.70406,0.70409,121.08,0.7044,0.70442,0.70427,0.7043,112.53,True
'2018-10-15T04:54:00',0.7041,0.70424,0.70407,0.70419,87.16,0.70431,0.70447,0.7043,0.70439,86.88,False
'2018-10-15T04:55:00',0.70419,0.70419,0.70413,0.70415,124.66,0.70439,0.7044,0.70435,0.70435,130.32,False
'2018-10-15T04:56:00',0.70415,0.70415,0.70405,0.70408,132.51,0.70435,0.70435,0.70426,0.70429,101.75,True
'2018-10-15T04:57:00',0.70407,0.70417,0.70405,0.70413,105.54,0.70429,0.70438,0.70427,0.70434,97.33,True
'2018-10-15T04:58:00',0.70413,0.70423,0.70405,0.70416,107.24,0.70434,0.70445,0.70426,0.70437,116.04,False
'2018-10-15T04:59:00',0.70416,0.70419,0.70414,0.70414,75.79,0.70437,0.7044,0.70434,0.70435,69.78,False
'2018-10-15T05:00:00',0.70414,0.70414,0.70401,0.70401,131.61,0.70435,0.70435,0.70424,0.70425,112.81,False
'2018-10-15T05:01:00',0.70402,0.70404,0.70399,0.70404,80.73,0.70425,0.70426,0.70421,0.70426,82.85,True
'2018-10-15T05:02:00',0.70405,0.70405,0.70401,0.70401,99.55,0.70426,0.70427,0.70424,0.70425,97.5,True
'2018-10-15T05:03:00',0.70401,0.70419,0.70401,0.70417,131.16,0.70425,0.70443,0.70423,0.70439,122.85,True
'2018-10-15T05:04:00',0.70419,0.70422,0.70415,0.70417,95.0,0.70442,0.70446,0.70438,0.70439,102.79,False
'2018-10-15T05:05:00',0.70415,0.70415,0.70405,0.70405,111.02,0.70439,0.70439,0.70427,0.70428,95.95,False
'2018-10-15T05:06:00',0.70405,0.70411,0.70404,0.70406,109.46,0.70428,0.70431,0.70427,0.7043,100.53,True
'2018-10-15T05:07:00',0.70406,0.70411,0.70405,0.70407,110.56,0.7043,0.70432,0.70428,0.70428,87.93,False
'2018-10-15T05:08:00',0.70407,0.70409,0.70406,0.70406,112.21,0.70428,0.7043,0.70426,0.70426,80.43,True
'2018-10-15T05:09:00',0.70407,0.7041,0.704,0.70401,102.58,0.70428,0.70431,0.7042,0.70422,72.98,False
'2018-10-15T05:10:00',0.70401,0.70402,0.70398,0.70401,77.65,0.70423,0.70423,0.70419,0.70422,47.84,False
'2018-10-15T05:11:00',0.70401,0.70401,0.70393,0.70399,75.7,0.70422,0.70422,0.70413,0.70418,52.19,False
'2018-10-15T05:12:00',0.70399,0.704,0.70391,0.70393,95.21,0.70418,0.70421,0.70413,0.70413,70.54,False
'2018-10-15T05:13:00',0.70393,0.70393,0.70378,0.70385,162.74,0.70413,0.70413,0.70401,0.70407,93.87,False
'2018-10-15T05:14:00',0.70385,0.70387,0.7038,0.70384,83.5,0.70407,0.70409,0.70402,0.70407,70.25,False
'2018-10-15T05:15:00',0.70384,0.70385,0.7038,0.70385,74.19,0.70406,0.70407,0.70402,0.70407,62.63,True
'2018-10-15T05:16:00',0.70385,0.70386,0.70382,0.70384,68.56,0.70407,0.70409,0.70403,0.70406,55.22,False
'2018-10-15T05:17:00',0.70384,0.70386,0.70379,0.70382,61.76,0.70406,0.70408,0.704,0.70406,54.58,False
'2018-10-15T05:18:00',0.70382,0.70383,0.70377,0.70378,87.18,0.70406,0.70406,0.70397,0.704,61.83,False
'2018-10-15T05:19:00',0.70378,0.70383,0.70374,0.7038,99.92,0.704,0.70404,0.70396,0.704,75.76,True
'2018-10-15T05:20:00',0.7038,0.70386,0.70379,0.70385,87.8,0.704,0.70406,0.70398,0.70406,59.72,True
'2018-10-15T05:21:00',0.70384,0.70389,0.70384,0.70385,97.18,0.70405,0.70408,0.70405,0.70405,68.45,True
'2018-10-15T05:22:00',0.70385,0.70389,0.70385,0.70387,78.12,0.70405,0.7041,0.70405,0.70409,58.91,True
'2018-10-15T05:23:00',0.70387,0.70398,0.70387,0.70397,78.48,0.70409,0.70417,0.70408,0.70416,98.12,True
'2018-10-15T05:24:00',0.70397,0.70403,0.70392,0.70402,52.4,0.70417,0.70423,0.70412,0.70423,84.09,True
'2018-10-15T05:25:00',0.70404,0.70406,0.704,0.704,73.12,0.70424,0.70429,0.7042,0.70422,88.72,False
'2018-10-15T05:26:00',0.70399,0.70401,0.70383,0.70385,126.47,0.70422,0.70423,0.70407,0.70408,130.02,False
'2018-10-15T05:27:00',0.70385,0.70389,0.70376,0.70376,129.98,0.70408,0.70412,0.704,0.704,131.54,False
'2018-10-15T05:28:00',0.70375,0.70378,0.70373,0.70374,77.25,0.70399,0.70402,0.70394,0.70397,91.51,True
'2018-10-15T05:29:00',0.70378,0.70381,0.70374,0.7038,83.38,0.70397,0.70403,0.70396,0.70401,105.58,True
'2018-10-15T05:30:00',0.70381,0.70381,0.70363,0.70369,115.98,0.70404,0.70404,0.70386,0.7039,143.59,False
'2018-10-15T05:31:00',0.70369,0.70369,0.70354,0.70358,133.67,0.70393,0.70393,0.70375,0.7038,152.59,False
'2018-10-15T05:32:00',0.70356,0.70359,0.70351,0.70351,92.87,0.70381,0.70382,0.70373,0.70373,106.8,True
'2018-10-15T05:33:00',0.70353,0.70367,0.70352,0.70366,74.93,0.70373,0.70388,0.70372,0.70387,111.35,True
'2018-10-15T05:34:00',0.70366,0.70374,0.70363,0.70374,39.02,0.70388,0.70394,0.70383,0.70394,67.96,True
'2018-10-15T05:35:00',0.70375,0.70375,0.70368,0.7037,48.96,0.70394,0.70395,0.7039,0.70392,74.38,False
'2018-10-15T05:36:00',0.7037,0.7037,0.70368,0.70369,54.63,0.70392,0.70393,0.70389,0.7039,80.85,False
'2018-10-15T05:37:00',0.70369,0.70369,0.70359,0.7036,55.56,0.7039,0.7039,0.70381,0.70384,70.78,True
'2018-10-15T05:38:00',0.7036,0.70369,0.7036,0.70368,89.15,0.70384,0.70391,0.70382,0.70391,99.17,True
'2018-10-15T05:39:00',0.70368,0.70369,0.70359,0.70366,70.44,0.70391,0.70392,0.70379,0.70387,84.92,False
'2018-10-15T05:40:00',0.70367,0.70367,0.70346,0.70347,82.12,0.70388,0.70388,0.70366,0.70369,122.12,False
'2018-10-15T05:41:00',0.70347,0.70349,0.70344,0.70345,82.59,0.70369,0.7037,0.70364,0.70368,107.51,True
'2018-10-15T05:42:00',0.70345,0.70354,0.70345,0.70352,76.25,0.70368,0.70376,0.70367,0.70375,102.99,True
'2018-10-15T05:43:00',0.70352,0.70357,0.70349,0.7035,80.8,0.70374,0.7038,0.70371,0.70373,107.65,True
'2018-10-15T05:44:00',0.7035,0.70361,0.70349,0.70358,105.26,0.70373,0.70384,0.70373,0.70381,138.72,True
'2018-10-15T05:45:00',0.70358,0.70362,0.70355,0.7036,108.67,0.7038,0.70385,0.70376,0.70383,136.79,False
'2018-10-15T05:46:00',0.70358,0.7036,0.70355,0.70357,42.89,0.7038,0.70382,0.70376,0.70378,71.91,True
'2018-10-15T05:47:00',0.70357,0.70362,0.70356,0.70362,34.5,0.70378,0.70383,0.70377,0.70381,51.05,True
'2018-10-15T05:48:00',0.70361,0.70364,0.70361,0.70363,41.16,0.7038,0.70387,0.7038,0.70385,54.89,True
'2018-10-15T05:49:00',0.70363,0.70376,0.70363,0.70372,83.91,0.70387,0.704,0.70385,0.70397,89.0,False
'2018-10-15T05:50:00',0.70374,0.70375,0.70368,0.70369,86.76,0.70397,0.70398,0.7039,0.70392,88.54,False
'2018-10-15T05:51:00',0.70368,0.70373,0.70368,0.70369,87.89,0.70391,0.70396,0.7039,0.70392,91.84,True
'2018-10-15T05:52:00',0.70369,0.7038,0.70369,0.70378,99.65,0.70392,0.70403,0.70392,0.70402,85.56,True
'2018-10-15T05:53:00',0.70376,0.70382,0.70373,0.7038,87.53,0.70399,0.70406,0.70396,0.70402,93.58,True
'2018-10-15T05:54:00',0.7038,0.70383,0.7038,0.70383,59.89,0.70403,0.70407,0.70403,0.70405,65.18,True
'2018-10-15T05:55:00',0.70383,0.70388,0.70383,0.70385,58.79,0.70405,0.7041,0.70404,0.70407,71.98,True
'2018-10-15T05:56:00',0.70385,0.70394,0.70385,0.70392,51.17,0.70406,0.70416,0.70406,0.70414,70.6,True
'2018-10-15T05:57:00',0.70394,0.704,0.70391,0.70399,114.44,0.70414,0.70422,0.70413,0.7042,96.41,False
'2018-10-15T05:58:00',0.70399,0.704,0.70391,0.70397,73.19,0.70419,0.70422,0.70413,0.70419,82.06,False
'2018-10-15T05:59:00',0.70397,0.70398,0.70392,0.70396,57.91,0.70418,0.70419,0.70414,0.70418,54.45,True
'2018-10-15T06:00:00',0.70397,0.70402,0.70392,0.70393,123.81,0.70419,0.70424,0.70413,0.70416,108.72,False
'2018-10-15T06:01:00',0.70393,0.70399,0.70392,0.70393,67.01,0.70415,0.7042,0.70413,0.70416,75.27,True
'2018-10-15T06:02:00',0.70395,0.70407,0.70392,0.70405,99.42,0.70416,0.70428,0.70414,0.70428,80.89,False
'2018-10-15T06:03:00',0.70406,0.70406,0.70397,0.70397,74.62,0.70428,0.70428,0.70418,0.70419,74.59,True
'2018-10-15T06:04:00',0.70397,0.70411,0.70395,0.70402,115.82,0.70419,0.70434,0.70417,0.70424,122.75,False
'2018-10-15T06:05:00',0.70402,0.70403,0.70401,0.70401,62.13,0.70424,0.70425,0.70422,0.70423,70.81,False
'2018-10-15T06:06:00',0.70402,0.70403,0.704,0.70403,73.77,0.70423,0.70425,0.70422,0.70424,77.94,False
'2018-10-15T06:07:00',0.704,0.70402,0.704,0.70401,84.9,0.70423,0.70425,0.70422,0.70424,60.4,True
'2018-10-15T06:08:00',0.70401,0.70403,0.70392,0.70393,93.92,0.70424,0.70426,0.70413,0.70417,80.8,False
'2018-10-15T06:09:00',0.7039,0.70395,0.7039,0.70393,54.36,0.70412,0.70417,0.70412,0.70416,52.17,True
'2018-10-15T06:10:00',0.70392,0.70402,0.70392,0.70398,45.55,0.70417,0.70424,0.70417,0.7042,45.95,False
'2018-10-15T06:11:00',0.70402,0.70402,0.70396,0.70401,88.76,0.7042,0.70424,0.7042,0.70422,97.56,True
'2018-10-15T06:12:00',0.70401,0.70403,0.704,0.70403,70.64,0.70422,0.70426,0.70422,0.70426,44.2,True
'2018-10-15T06:13:00',0.70403,0.70409,0.70401,0.70409,80.41,0.70426,0.70431,0.70422,0.70431,74.56,False
'2018-10-15T06:14:00',0.70409,0.70409,0.70401,0.70401,80.38,0.70431,0.70431,0.70421,0.70424,58.49,False
'2018-10-15T06:15:00',0.70403,0.70406,0.70393,0.70393,81.22,0.70423,0.70428,0.70414,0.70415,59.81,False
'2018-10-15T06:16:00',0.70392,0.70395,0.70388,0.70388,118.61,0.70415,0.70416,0.70409,0.70409,99.76,False
'2018-10-15T06:17:00',0.70387,0.70394,0.70386,0.7039,85.66,0.70409,0.70415,0.70407,0.7041,74.35,True
'2018-10-15T06:18:00',0.7039,0.70396,0.70388,0.70393,58.09,0.70411,0.70415,0.7041,0.70414,43.45,False
'2018-10-15T06:19:00',0.70394,0.70394,0.70387,0.7039,63.22,0.70415,0.70415,0.70408,0.70411,37.14,True
'2018-10-15T06:20:00',0.7039,0.70394,0.7038,0.70381,95.61,0.70411,0.70416,0.70401,0.70403,65.72,False
'2018-10-15T06:21:00',0.70383,0.70391,0.70381,0.70382,105.81,0.70403,0.70412,0.70403,0.70403,87.12,False
'2018-10-15T06:22:00',0.70382,0.70384,0.70381,0.70383,57.19,0.70403,0.70406,0.70401,0.70405,54.32,False
'2018-10-15T06:23:00',0.70383,0.70383,0.70372,0.70375,68.62,0.70405,0.70405,0.70396,0.70398,55.55,False
'2018-10-15T06:24:00',0.70378,0.70382,0.70375,0.70382,37.85,0.70398,0.70403,0.70395,0.70403,37.11,True
'2018-10-15T06:25:00',0.70381,0.70382,0.70378,0.70378,57.81,0.70403,0.70404,0.704,0.704,48.19,False
'2018-10-15T06:26:00',0.70377,0.70377,0.7037,0.7037,47.16,0.704,0.704,0.70392,0.70393,54.25,False
'2018-10-15T06:27:00',0.70371,0.70376,0.7037,0.70375,75.16,0.70394,0.70398,0.70393,0.70397,79.18,True
'2018-10-15T06:28:00',0.70376,0.7038,0.70372,0.70375,74.68,0.70398,0.70402,0.70394,0.70396,82.88,False
'2018-10-15T06:29:00',0.70375,0.70375,0.70372,0.70372,28.75,0.70396,0.70397,0.70394,0.70396,28.36,True
'2018-10-15T06:30:00',0.70375,0.70379,0.70375,0.70376,70.09,0.70396,0.70402,0.70396,0.70399,99.75,True
'2018-10-15T06:31:00',0.70376,0.70381,0.70374,0.7038,95.46,0.70397,0.70404,0.70397,0.70402,93.06,True
'2018-10-15T06:32:00',0.7038,0.70384,0.70377,0.70383,96.2,0.70404,0.70406,0.70399,0.70405,83.9,True
'2018-10-15T06:33:00',0.70382,0.70385,0.70382,0.70384,69.38,0.70406,0.70407,0.70403,0.70406,85.8,False
'2018-10-15T06:34:00',0.70384,0.70384,0.70376,0.70377,99.83,0.70405,0.70406,0.70399,0.70401,89.93,False
'2018-10-15T06:35:00',0.70377,0.70378,0.70375,0.70375,129.98,0.704,0.70401,0.70396,0.70396,100.16,False
'2018-10-15T06:36:00',0.70375,0.70377,0.70363,0.70364,100.34,0.70397,0.704,0.70385,0.70387,114.0,False
'2018-10-15T06:37:00',0.70364,0.70364,0.70357,0.70361,90.86,0.70387,0.70387,0.70379,0.70383,64.45,False
'2018-10-15T06:38:00',0.7036,0.70362,0.70356,0.7036,87.92,0.70384,0.70386,0.70381,0.70382,65.18,True
'2018-10-15T06:39:00',0.7036,0.70375,0.70358,0.70372,143.21,0.70383,0.70397,0.70381,0.70396,117.6,True
'2018-10-15T06:40:00',0.70372,0.70377,0.70367,0.70373,140.98,0.70394,0.70401,0.7039,0.70396,118.25,False
'2018-10-15T06:41:00',0.70372,0.70376,0.70363,0.70364,83.56,0.70395,0.704,0.70386,0.70387,82.86,False
'2018-10-15T06:42:00',0.70363,0.70364,0.70356,0.7036,90.42,0.70388,0.70388,0.7038,0.70381,80.3,False
'2018-10-15T06:43:00',0.70358,0.70362,0.70355,0.70359,83.25,0.70381,0.70384,0.70377,0.70382,89.26,True
'2018-10-15T06:44:00',0.7036,0.70371,0.70359,0.70368,107.25,0.70383,0.70394,0.70381,0.70391,101.56,True
'2018-10-15T06:45:00',0.7037,0.70372,0.70365,0.70367,99.2,0.70392,0.70394,0.70389,0.7039,95.87,False
'2018-10-15T06:46:00',0.70366,0.70369,0.70365,0.70366,58.97,0.7039,0.70391,0.70387,0.70387,62.37,False
'2018-10-15T06:47:00',0.70366,0.70367,0.70359,0.70367,61.3,0.70387,0.70389,0.70381,0.70389,55.6,True
'2018-10-15T06:48:00',0.70368,0.70369,0.70363,0.70367,63.17,0.70389,0.70391,0.70385,0.70386,49.95,False
'2018-10-15T06:49:00',0.70366,0.70367,0.70363,0.70364,56.31,0.70387,0.70388,0.70385,0.70386,50.01,True
'2018-10-15T06:50:00',0.70364,0.7037,0.70362,0.7037,109.63,0.70386,0.70391,0.70384,0.70391,94.37,True
'2018-10-15T06:51:00',0.7037,0.70374,0.70364,0.70368,79.92,0.70392,0.70393,0.70385,0.7039,64.74,False
'2018-10-15T06:52:00',0.70368,0.70369,0.70364,0.70368,83.5,0.70389,0.70389,0.70386,0.70388,86.51,True
'2018-10-15T06:53:00',0.70368,0.70375,0.70366,0.70375,79.83,0.70388,0.70394,0.70387,0.70394,70.49,True
'2018-10-15T06:54:00',0.70373,0.70376,0.70371,0.70376,44.87,0.70393,0.70399,0.70392,0.70398,37.22,True
'2018-10-15T06:55:00',0.70376,0.70386,0.70376,0.70384,73.35,0.70399,0.70408,0.70398,0.70406,85.83,False
'2018-10-15T06:56:00',0.70385,0.70385,0.70382,0.70383,71.38,0.70407,0.70407,0.70404,0.70405,72.72,True
'2018-10-15T06:57:00',0.70385,0.70386,0.70379,0.70382,96.38,0.70405,0.70409,0.70401,0.70404,98.99,False
'2018-10-15T06:58:00',0.70382,0.70383,0.70375,0.70375,76.96,0.70404,0.70406,0.70397,0.70397,64.46,False
'2018-10-15T06:59:00',0.70375,0.7038,0.70371,0.70372,80.36,0.70397,0.70399,0.70394,0.70395,62.2,False
'2018-10-15T07:00:00',0.70374,0.70378,0.70362,0.70362,153.28,0.70396,0.70399,0.70385,0.70385,122.97,False
'2018-10-15T07:01:00',0.70362,0.70367,0.70361,0.70365,103.6,0.70385,0.70389,0.70384,0.70386,100.88,False
'2018-10-15T07:02:00',0.70365,0.70367,0.70359,0.70365,108.71,0.70387,0.70388,0.70381,0.70385,103.73,False
'2018-10-15T07:03:00',0.70365,0.70365,0.70356,0.70358,79.57,0.70385,0.70387,0.70378,0.70379,81.37,False
'2018-10-15T07:04:00',0.70358,0.70359,0.70344,0.7035,123.07,0.70379,0.70379,0.70364,0.7037,119.64,False
'2018-10-15T07:05:00',0.7035,0.7035,0.70345,0.70347,64.93,0.70369,0.7037,0.70365,0.7037,90.81,True
'2018-10-15T07:06:00',0.70346,0.70361,0.70345,0.70358,99.17,0.70369,0.70384,0.70367,0.70382,107.2,True
'2018-10-15T07:07:00',0.70358,0.70366,0.70358,0.70364,111.97,0.70382,0.70389,0.7038,0.70389,116.41,True
'2018-10-15T07:08:00',0.70365,0.7037,0.70361,0.70362,140.25,0.70388,0.70393,0.7038,0.70385,117.21,False
'2018-10-15T07:09:00',0.70362,0.70364,0.70359,0.7036,90.76,0.70384,0.70385,0.70381,0.70383,79.7,False
'2018-10-15T07:10:00',0.7036,0.70364,0.70356,0.70362,99.64,0.70382,0.70383,0.70377,0.70383,77.5,False
'2018-10-15T07:11:00',0.70362,0.70363,0.70356,0.70358,103.55,0.70384,0.70385,0.70377,0.7038,93.64,False
'2018-10-15T07:12:00',0.70358,0.70363,0.70358,0.7036,106.06,0.7038,0.70383,0.70379,0.70382,90.69,True
'2018-10-15T07:13:00',0.7036,0.70365,0.70357,0.70365,77.66,0.70381,0.70387,0.70378,0.70387,70.69,True
'2018-10-15T07:14:00',0.70365,0.70366,0.7036,0.70362,92.05,0.70387,0.70387,0.70381,0.70383,70.11,True
'2018-10-15T07:15:00',0.70362,0.70375,0.70361,0.70373,109.19,0.70383,0.70395,0.70381,0.70393,115.72,False
'2018-10-15T07:16:00',0.70373,0.70375,0.7037,0.7037,101.08,0.70393,0.70395,0.70391,0.70391,80.94,False
'2018-10-15T07:17:00',0.7037,0.7037,0.70364,0.70368,68.08,0.7039,0.7039,0.70385,0.70388,64.33,False
'2018-10-15T07:18:00',0.70367,0.70367,0.7035,0.70354,101.03,0.70389,0.70389,0.70373,0.70377,94.4,False
'2018-10-15T07:19:00',0.70355,0.7036,0.70351,0.7036,66.57,0.70376,0.70381,0.70372,0.70381,70.12,False
'2018-10-15T07:20:00',0.70359,0.70359,0.70344,0.70344,69.72,0.7038,0.7038,0.70367,0.70367,73.35,False
'2018-10-15T07:21:00',0.70344,0.70355,0.70344,0.70353,71.6,0.70367,0.70376,0.70366,0.70376,72.05,False
'2018-10-15T07:22:00',0.70353,0.70353,0.70344,0.70346,87.68,0.70375,0.70375,0.70365,0.70368,87.77,False
'2018-10-15T07:23:00',0.70346,0.70346,0.7033,0.70335,107.46,0.70368,0.70368,0.70352,0.70356,123.83,False
'2018-10-15T07:24:00',0.70335,0.70341,0.70335,0.70341,94.41,0.70357,0.70364,0.70357,0.70362,93.16,True
'2018-10-15T07:25:00',0.70341,0.70341,0.70338,0.7034,60.65,0.7036,0.70365,0.7036,0.70363,46.11,True
'2018-10-15T07:26:00',0.7034,0.70345,0.70336,0.70336,69.31,0.70363,0.70369,0.70358,0.70358,58.04,False
'2018-10-15T07:27:00',0.70336,0.70337,0.70335,0.70336,40.94,0.7036,0.7036,0.70357,0.70359,42.4,True
'2018-10-15T07:28:00',0.70337,0.70342,0.70336,0.7034,55.87,0.70359,0.70365,0.70359,0.70359,45.62,False
'2018-10-15T07:29:00',0.7034,0.70341,0.70333,0.70339,73.87,0.70359,0.70362,0.70354,0.70361,75.38,True
'2018-10-15T07:30:00',0.70339,0.7035,0.7033,0.7035,108.9,0.70359,0.70371,0.70351,0.70371,109.29,True
'2018-10-15T07:31:00',0.70345,0.70353,0.70342,0.70352,111.15,0.70367,0.70375,0.70365,0.70375,104.88,True
'2018-10-15T07:32:00',0.70355,0.70359,0.7035,0.70356,65.49,0.70376,0.70382,0.70371,0.70377,58.85,True
'2018-10-15T07:33:00',0.70356,0.70361,0.70356,0.70361,48.23,0.70377,0.70383,0.70375,0.70382,64.61,True
'2018-10-15T07:34:00',0.70361,0.70365,0.70356,0.70358,50.21,0.70383,0.70386,0.70377,0.70381,56.02,True
'2018-10-15T07:35:00',0.70358,0.70365,0.70355,0.70365,50.97,0.70379,0.70387,0.70374,0.70387,59.41,False
'2018-10-15T07:36:00',0.70365,0.70365,0.70357,0.7036,44.26,0.70384,0.70384,0.70377,0.70379,54.07,False
'2018-10-15T07:37:00',0.7036,0.70362,0.70358,0.70362,69.78,0.70378,0.70383,0.70376,0.70383,84.69,True
'2018-10-15T07:38:00',0.70362,0.70365,0.7036,0.70365,50.82,0.70382,0.70386,0.70381,0.70385,58.06,True
'2018-10-15T07:39:00',0.70365,0.7037,0.70365,0.7037,66.27,0.70385,0.70393,0.70385,0.7039,73.01,False
'2018-10-15T07:40:00',0.70369,0.70369,0.70365,0.70368,50.34,0.7039,0.7039,0.70385,0.70389,67.6,True
'2018-10-15T07:41:00',0.70366,0.70375,0.70366,0.70375,49.47,0.70389,0.70396,0.70388,0.70396,52.98,True
'2018-10-15T07:42:00',0.70375,0.7038,0.70371,0.70376,88.34,0.70398,0.70401,0.70393,0.70398,76.85,True
'2018-10-15T07:43:00',0.70376,0.7038,0.70374,0.7038,88.25,0.70398,0.70403,0.70397,0.70403,85.52,True
'2018-10-15T07:44:00',0.7038,0.70386,0.70379,0.70383,72.23,0.70403,0.70407,0.704,0.70405,63.98,True
'2018-10-15T07:45:00',0.70383,0.70395,0.70383,0.70387,90.43,0.70405,0.70415,0.70405,0.70409,74.47,False
'2018-10-15T07:46:00',0.70385,0.7039,0.70384,0.7039,70.12,0.70409,0.70411,0.70405,0.7041,62.34,True
'2018-10-15T07:47:00',0.7039,0.7039,0.70385,0.70388,91.63,0.7041,0.70413,0.70408,0.7041,98.78,False
'2018-10-15T07:48:00',0.70385,0.70389,0.70375,0.70385,84.23,0.70408,0.70412,0.70398,0.70406,92.68,False
'2018-10-15T07:49:00',0.70385,0.70388,0.70375,0.70385,81.97,0.70408,0.70411,0.70396,0.70409,89.21,False
'2018-10-15T07:50:00',0.70385,0.70385,0.7038,0.70381,111.18,0.7041,0.7041,0.704,0.70403,106.38,True
'2018-10-15T07:51:00',0.70385,0.7039,0.70377,0.70385,123.72,0.70402,0.70409,0.70399,0.70407,119.65,False
'2018-10-15T07:52:00',0.70385,0.7039,0.70375,0.70379,122.76,0.70407,0.70408,0.70395,0.704,104.41,False
'2018-10-15T07:53:00',0.70379,0.70383,0.70375,0.70375,104.75,0.704,0.70401,0.70396,0.70397,71.23,True
'2018-10-15T07:54:00',0.70376,0.70383,0.7037,0.70378,116.57,0.70397,0.70402,0.70391,0.70398,74.2,False
'2018-10-15T07:55:00',0.70378,0.70378,0.70368,0.70372,101.56,0.70398,0.70398,0.70388,0.70393,85.45,False
'2018-10-15T07:56:00',0.70374,0.70375,0.70365,0.70372,116.07,0.70393,0.70396,0.70384,0.70393,86.4,True
'2018-10-15T07:57:00',0.70375,0.7038,0.7037,0.7038,88.89,0.70393,0.704,0.70391,0.70395,54.87,False
'2018-10-15T07:58:00',0.70377,0.70378,0.70364,0.70365,85.93,0.70396,0.70397,0.70385,0.70386,58.04,False
'2018-10-15T07:59:00',0.70365,0.70366,0.7036,0.70364,71.96,0.70386,0.70389,0.70383,0.70384,52.61,True
'2018-10-15T08:00:00',0.70364,0.70379,0.70364,0.70375,95.27,0.70386,0.70399,0.70384,0.70395,65.98,True
'2018-10-15T08:01:00',0.70375,0.7039,0.70365,0.70385,168.68,0.70395,0.70411,0.70388,0.70405,163.02,True
'2018-10-15T08:02:00',0.70385,0.704,0.7038,0.704,140.32,0.70407,0.70422,0.70404,0.70422,139.18,True
'2018-10-15T08:03:00',0.704,0.70402,0.7039,0.7039,133.19,0.70423,0.70425,0.70412,0.70413,145.69,False
'2018-10-15T08:04:00',0.7039,0.70397,0.7039,0.70392,74.75,0.70413,0.7042,0.70413,0.70415,86.13,False
'2018-10-15T08:05:00',0.70393,0.70396,0.70388,0.70389,123.77,0.70415,0.70418,0.7041,0.70411,115.92,False
'2018-10-15T08:06:00',0.70389,0.70395,0.70388,0.70395,100.19,0.70411,0.70418,0.7041,0.70416,99.68,True
'2018-10-15T08:07:00',0.70395,0.70402,0.70395,0.70398,103.0,0.70416,0.70424,0.70415,0.70423,95.38,True
'2018-10-15T08:08:00',0.704,0.70415,0.70399,0.70411,140.95,0.70422,0.70435,0.70422,0.70431,139.95,True
'2018-10-15T08:09:00',0.70411,0.70415,0.70407,0.70409,105.56,0.70432,0.70436,0.70428,0.7043,162.7,False
'2018-10-15T08:10:00',0.7041,0.7041,0.704,0.70401,92.54,0.70431,0.70432,0.7042,0.70421,106.01,True
'2018-10-15T08:11:00',0.70404,0.70411,0.70402,0.70409,77.02,0.70422,0.70432,0.7042,0.70428,82.35,False
'2018-10-15T08:12:00',0.70409,0.7041,0.70397,0.704,93.61,0.70428,0.70429,0.70419,0.70422,93.86,False
'2018-10-15T08:13:00',0.704,0.704,0.7039,0.70396,82.62,0.70423,0.70423,0.70413,0.70418,84.59,False
'2018-10-15T08:14:00',0.70396,0.70396,0.70366,0.7037,187.04,0.70418,0.70419,0.70389,0.70394,167.47,True
'2018-10-15T08:15:00',0.7037,0.704,0.7037,0.70385,160.34,0.70393,0.70422,0.70393,0.70408,156.3,False
'2018-10-15T08:16:00',0.70385,0.70395,0.70383,0.70387,129.22,0.70408,0.70417,0.70404,0.70409,139.43,True
'2018-10-15T08:17:00',0.70386,0.704,0.70386,0.70391,130.84,0.70408,0.70419,0.70408,0.70415,134.35,True
'2018-10-15T08:18:00',0.70391,0.704,0.70387,0.704,140.23,0.70415,0.70421,0.70409,0.7042,174.05,True
'2018-10-15T08:19:00',0.70399,0.70402,0.7039,0.70398,110.95,0.7042,0.70424,0.70414,0.70422,136.33,True
'2018-10-15T08:20:00',0.70399,0.70411,0.70396,0.7041,124.53,0.70422,0.70433,0.7042,0.70432,141.86,False
'2018-10-15T08:21:00',0.70409,0.7041,0.70397,0.70398,116.71,0.70432,0.70432,0.70418,0.7042,130.88,False
'2018-10-15T08:22:00',0.70397,0.7041,0.70397,0.70405,113.2,0.70419,0.7043,0.70419,0.70427,104.65,True
'2018-10-15T08:23:00',0.70405,0.70415,0.70402,0.70413,114.49,0.70427,0.70436,0.70423,0.70433,115.55,False
'2018-10-15T08:24:00',0.70412,0.70412,0.7039,0.7039,159.61,0.70432,0.70432,0.70414,0.70414,143.69,False
'2018-10-15T08:25:00',0.70395,0.704,0.70386,0.70386,120.32,0.70413,0.70421,0.70409,0.7041,125.39,False
'2018-10-15T08:26:00',0.70386,0.70395,0.70384,0.70391,127.19,0.7041,0.70415,0.70403,0.70413,167.19,True
'2018-10-15T08:27:00',0.70391,0.70396,0.70386,0.70395,117.7,0.70413,0.70417,0.70409,0.70412,129.35,True
'2018-10-15T08:28:00',0.7039,0.70397,0.70388,0.70395,109.64,0.70412,0.70416,0.70408,0.70413,124.58,False
'2018-10-15T08:29:00',0.70391,0.70395,0.70385,0.70387,81.79,0.70414,0.70415,0.70406,0.70409,93.62,True
'2018-10-15T08:30:00',0.70389,0.70404,0.70386,0.70404,125.37,0.70409,0.70423,0.70408,0.70423,142.61,True
'2018-10-15T08:31:00',0.70404,0.70409,0.70401,0.70409,54.62,0.70423,0.70427,0.70421,0.70427,72.33,True
'2018-10-15T08:32:00',0.70409,0.70429,0.70406,0.70429,87.38,0.70427,0.7045,0.70425,0.70449,117.97,True
'2018-10-15T08:33:00',0.70426,0.70442,0.70425,0.70435,162.8,0.70449,0.70463,0.70446,0.70456,148.68,True
'2018-10-15T08:34:00',0.70435,0.70442,0.70433,0.7044,124.92,0.70457,0.70464,0.70455,0.70461,120.66,True
'2018-10-15T08:35:00',0.70442,0.7045,0.70439,0.70445,157.32,0.70462,0.70473,0.70462,0.70465,129.35,True
'2018-10-15T08:36:00',0.70445,0.70464,0.70445,0.70463,161.38,0.70465,0.70485,0.70465,0.70485,133.8,True
'2018-10-15T08:37:00',0.70464,0.70464,0.70455,0.70455,98.4,0.70486,0.70486,0.70476,0.70476,88.15,False
'2018-10-15T08:38:00',0.70454,0.70461,0.70454,0.70455,155.13,0.70477,0.70482,0.70473,0.70475,138.39,False
'2018-10-15T08:39:00',0.70455,0.70461,0.70451,0.70458,101.09,0.70475,0.70482,0.7047,0.70478,83.09,True
'2018-10-15T08:40:00',0.70457,0.70465,0.70455,0.7046,145.42,0.70478,0.70485,0.70474,0.7048,133.0,True
'2018-10-15T08:41:00',0.7046,0.70467,0.70458,0.70467,143.03,0.7048,0.70489,0.70477,0.70488,121.11,False
'2018-10-15T08:42:00',0.70466,0.70466,0.70451,0.70455,128.76,0.70487,0.70487,0.7047,0.70476,129.51,False
'2018-10-15T08:43:00',0.70455,0.7046,0.70454,0.70456,116.7,0.70475,0.70481,0.70475,0.70475,113.84,False
'2018-10-15T08:44:00',0.70456,0.70457,0.70437,0.70437,147.27,0.70473,0.70479,0.70457,0.70457,161.98,False
'2018-10-15T08:45:00',0.70437,0.7044,0.70426,0.70432,100.51,0.70457,0.7046,0.70447,0.70452,112.19,True
'2018-10-15T08:46:00',0.7043,0.70448,0.7043,0.70445,125.61,0.70452,0.7047,0.7045,0.70466,179.41,True
'2018-10-15T08:47:00',0.70446,0.7045,0.7044,0.70442,100.25,0.70468,0.70471,0.70462,0.70463,110.63,True
'2018-10-15T08:48:00',0.70442,0.70452,0.70442,0.70447,116.66,0.70463,0.70473,0.70462,0.70467,137.85,True
'2018-10-15T08:49:00',0.70447,0.70456,0.70444,0.70446,128.92,0.70467,0.70475,0.70462,0.70466,122.11,False
'2018-10-15T08:50:00',0.70446,0.70454,0.70444,0.70447,163.92,0.70465,0.70475,0.70465,0.7047,151.15,True
'2018-10-15T08:51:00',0.70449,0.70456,0.70444,0.70455,168.12,0.7047,0.70478,0.70465,0.70476,200.76,True
'2018-10-15T08:52:00',0.70455,0.70457,0.70451,0.70457,97.41,0.70476,0.70478,0.70473,0.70478,103.48,True
'2018-10-15T08:53:00',0.70457,0.7046,0.70454,0.70455,78.26,0.70478,0.70481,0.70473,0.70475,85.45,False
'2018-10-15T08:54:00',0.70455,0.70456,0.70449,0.70451,86.74,0.70476,0.70476,0.70468,0.70473,77.75,True
'2018-10-15T08:55:00',0.70452,0.7046,0.70452,0.70456,93.26,0.70471,0.7048,0.70471,0.70475,69.56,False
'2018-10-15T08:56:00',0.70456,0.70456,0.70448,0.70452,61.19,0.70474,0.70474,0.70467,0.7047,47.65,False
'2018-10-15T08:57:00',0.70452,0.70452,0.70443,0.70446,118.29,0.7047,0.70471,0.70463,0.70466,73.87,True
'2018-10-15T08:58:00',0.70446,0.70462,0.70445,0.70461,162.13,0.70466,0.70484,0.70466,0.70481,119.88,True
'2018-10-15T08:59:00',0.7046,0.70466,0.7046,0.70464,149.34,0.70482,0.70486,0.7048,0.70486,157.13,True
'2018-10-15T09:00:00',0.70464,0.70486,0.70454,0.70481,291.81,0.70486,0.70505,0.70475,0.70504,213.64,True
'2018-10-15T09:01:00',0.70481,0.7049,0.70466,0.7047,185.15,0.70505,0.7051,0.70489,0.7049,215.47,False
'2018-10-15T09:02:00',0.70467,0.7047,0.70443,0.70445,222.74,0.7049,0.7049,0.70464,0.70467,258.93,False
'2018-10-15T09:03:00',0.70445,0.70465,0.70438,0.70465,206.95,0.70467,0.70485,0.70458,0.70485,230.97,True
'2018-10-15T09:04:00',0.70465,0.70485,0.70465,0.70481,138.08,0.70487,0.70505,0.70487,0.70504,119.38,False
'2018-10-15T09:05:00',0.7048,0.70485,0.70461,0.70463,168.7,0.70503,0.70505,0.70483,0.70485,167.48,False
'2018-10-15T09:06:00',0.70464,0.70484,0.70461,0.70473,225.07,0.70486,0.70503,0.70484,0.70493,218.95,False
'2018-10-15T09:07:00',0.70474,0.7048,0.70471,0.70471,129.12,0.70495,0.705,0.7049,0.7049,140.77,True
'2018-10-15T09:08:00',0.70471,0.70489,0.7047,0.70486,124.21,0.70493,0.7051,0.70489,0.7051,158.77,True
'2018-10-15T09:09:00',0.70486,0.7049,0.70476,0.70481,158.15,0.70508,0.70511,0.70497,0.70503,168.53,True
'2018-10-15T09:10:00',0.70481,0.70496,0.70481,0.70493,117.51,0.70504,0.70516,0.70503,0.70513,130.87,True
'2018-10-15T09:11:00',0.70493,0.705,0.70485,0.70494,157.87,0.70513,0.70522,0.70505,0.70516,157.77,True
'2018-10-15T09:12:00',0.70493,0.7052,0.70493,0.70519,165.19,0.70515,0.70541,0.70514,0.70541,160.86,True
'2018-10-15T09:13:00',0.7052,0.70525,0.70515,0.70525,172.4,0.70541,0.70547,0.70535,0.70547,185.97,False
'2018-10-15T09:14:00',0.70525,0.70525,0.7051,0.70521,130.55,0.70545,0.70546,0.70531,0.70543,135.63,False
'2018-10-15T09:15:00',0.70521,0.70523,0.7051,0.7052,158.8,0.70543,0.70545,0.7053,0.7054,168.6,True
'2018-10-15T09:16:00',0.70521,0.70525,0.70515,0.7052,162.94,0.70539,0.70547,0.70535,0.7054,176.96,False
'2018-10-15T09:17:00',0.70518,0.7052,0.7051,0.70511,179.92,0.70539,0.70542,0.70531,0.70534,216.46,True
'2018-10-15T09:18:00',0.70511,0.70536,0.7051,0.70535,118.12,0.70533,0.70557,0.70532,0.70551,148.23,True
'2018-10-15T09:19:00',0.7053,0.7055,0.7053,0.7054,218.26,0.70553,0.70571,0.70552,0.70562,208.97,True
'2018-10-15T09:20:00',0.70542,0.70576,0.70539,0.70573,213.38,0.70562,0.706,0.70562,0.70594,187.97,False
'2018-10-15T09:21:00',0.70573,0.70573,0.70562,0.70563,161.27,0.70594,0.70594,0.70583,0.70584,148.51,True
'2018-10-15T09:22:00',0.70563,0.70581,0.7056,0.7058,216.09,0.70583,0.70602,0.70583,0.70601,188.67,True
'2018-10-15T09:23:00',0.7058,0.70584,0.70575,0.70579,263.89,0.70602,0.70605,0.70596,0.70599,227.93,True
'2018-10-15T09:24:00',0.7058,0.70598,0.70575,0.7059,185.03,0.70599,0.70618,0.70597,0.70611,186.51,False
'2018-10-15T09:25:00',0.7059,0.70594,0.70583,0.70583,148.96,0.70611,0.70615,0.70602,0.70603,153.82,False
'2018-10-15T09:26:00',0.70582,0.70582,0.70572,0.7058,123.52,0.706,0.70601,0.70595,0.706,138.08,True
'2018-10-15T09:27:00',0.7058,0.70585,0.70575,0.70578,149.83,0.70601,0.70606,0.70597,0.70599,182.24,False
'2018-10-15T09:28:00',0.70575,0.70585,0.70569,0.70571,143.41,0.70595,0.70603,0.7059,0.70594,195.92,False
'2018-10-15T09:29:00',0.70572,0.70576,0.7057,0.70574,112.06,0.70594,0.70597,0.7059,0.70594,126.32,False
'2018-10-15T09:30:00',0.70574,0.70574,0.70554,0.70565,133.27,0.70594,0.70595,0.70575,0.70583,162.94,False
'2018-10-15T09:31:00',0.70561,0.70573,0.70559,0.70573,112.14,0.70585,0.70594,0.7058,0.70594,141.76,True
'2018-10-15T09:32:00',0.70572,0.7058,0.7056,0.70565,133.34,0.70594,0.70602,0.70581,0.70586,179.58,False
'2018-10-15T09:33:00',0.70565,0.70567,0.70555,0.7056,149.38,0.70586,0.70586,0.70576,0.70581,200.79,False
'2018-10-15T09:34:00',0.7056,0.70565,0.70555,0.7056,145.78,0.70581,0.70585,0.70575,0.70581,152.95,False
'2018-10-15T09:35:00',0.7056,0.70563,0.70554,0.70563,185.38,0.70581,0.70583,0.70573,0.70582,175.56,True
'2018-10-15T09:36:00',0.70561,0.7057,0.70561,0.7057,102.58,0.70582,0.70589,0.70582,0.70589,138.94,True
'2018-10-15T09:37:00',0.7057,0.7057,0.70551,0.70555,182.23,0.70588,0.7059,0.70572,0.70578,183.13,False
'2018-10-15T09:38:00',0.70552,0.7056,0.7055,0.70553,217.06,0.70575,0.70581,0.70573,0.70575,200.5,False
'2018-10-15T09:39:00',0.70555,0.70555,0.70535,0.70551,165.18,0.70575,0.70577,0.7056,0.70572,174.55,True
'2018-10-15T09:40:00',0.7055,0.70569,0.7055,0.70564,151.79,0.70572,0.7059,0.70572,0.70585,159.59,True
'2018-10-15T09:41:00',0.70565,0.70575,0.7056,0.70573,124.84,0.70589,0.70597,0.70583,0.70595,117.01,False
'2018-10-15T09:42:00',0.70574,0.70574,0.7056,0.70572,115.02,0.70595,0.70595,0.7058,0.70592,88.55,True
'2018-10-15T09:43:00',0.70572,0.70584,0.70565,0.70582,123.28,0.70594,0.70603,0.70587,0.70603,87.53,True
'2018-10-15T09:44:00',0.70583,0.7059,0.70583,0.70588,128.77,0.70603,0.70611,0.70603,0.7061,130.04,False
'2018-10-15T09:45:00',0.70588,0.7059,0.70585,0.70585,139.37,0.7061,0.70611,0.70603,0.70604,130.6,False
'2018-10-15T09:46:00',0.70588,0.7059,0.70562,0.70562,130.81,0.70606,0.70609,0.7058,0.70581,85.21,False
'2018-10-15T09:47:00',0.70565,0.70572,0.70555,0.70555,130.54,0.70581,0.70591,0.70573,0.70573,91.53,False
'2018-10-15T09:48:00',0.70555,0.7056,0.70549,0.70555,155.82,0.70573,0.70579,0.70567,0.70572,107.35,True
'2018-10-15T09:49:00',0.70555,0.70574,0.70555,0.7057,146.8,0.70575,0.70593,0.70575,0.7059,102.25,True
'2018-10-15T09:50:00',0.7057,0.70579,0.70567,0.70577,129.27,0.70589,0.70598,0.70588,0.70598,109.9,True
'2018-10-15T09:51:00',0.70577,0.7058,0.70558,0.70565,127.63,0.706,0.706,0.70579,0.70582,167.7,False
'2018-10-15T09:52:00',0.70563,0.70575,0.70562,0.70571,113.78,0.70582,0.70595,0.70582,0.70594,98.9,False
'2018-10-15T09:53:00',0.70572,0.70574,0.70559,0.70565,118.69,0.70593,0.70593,0.70578,0.70584,106.82,False
'2018-10-15T09:54:00',0.70566,0.70566,0.7055,0.70551,152.59,0.70585,0.70586,0.70569,0.70571,111.77,False
'2018-10-15T09:55:00',0.70552,0.70561,0.70549,0.7056,95.69,0.70571,0.7058,0.70568,0.7058,91.02,True
'2018-10-15T09:56:00',0.7056,0.70565,0.70555,0.70565,90.09,0.7058,0.70585,0.70576,0.70585,87.73,False
'2018-10-15T09:57:00',0.70565,0.70565,0.7055,0.7055,145.03,0.70585,0.70585,0.70568,0.70568,156.66,True
'2018-10-15T09:58:00',0.7055,0.70567,0.7055,0.70567,154.0,0.70568,0.70587,0.70568,0.70586,174.69,True
'2018-10-15T09:59:00',0.70565,0.70568,0.7055,0.70563,131.24,0.70587,0.70589,0.7057,0.70584,136.19,False
'2018-10-15T10:00:00',0.70563,0.70565,0.70538,0.70545,165.54,0.70584,0.70585,0.70558,0.70567,191.69,False
'2018-10-15T10:01:00',0.70547,0.70554,0.70545,0.70547,134.58,0.70569,0.70575,0.70566,0.70568,192.6,False
'2018-10-15T10:02:00',0.70546,0.7055,0.70537,0.7054,128.87,0.70568,0.70568,0.70559,0.70562,137.09,False
'2018-10-15T10:03:00',0.7054,0.70544,0.70531,0.7054,183.0,0.70561,0.70565,0.70553,0.70561,173.4,True
'2018-10-15T10:04:00',0.70539,0.7055,0.70539,0.70549,113.91,0.7056,0.7057,0.7056,0.70569,105.78,True
'2018-10-15T10:05:00',0.70549,0.7056,0.70547,0.70556,108.54,0.70567,0.70578,0.70567,0.70577,138.93,True
'2018-10-15T10:06:00',0.70559,0.70575,0.70559,0.70575,122.88,0.70577,0.70594,0.70577,0.70594,152.61,True
'2018-10-15T10:07:00',0.70575,0.7058,0.70574,0.70575,131.18,0.70594,0.70599,0.70594,0.70595,144.14,False
'2018-10-15T10:08:00',0.70575,0.70576,0.70566,0.70575,121.56,0.70597,0.70597,0.70584,0.70592,108.82,True
'2018-10-15T10:09:00',0.70575,0.70581,0.70575,0.7058,75.39,0.70594,0.70601,0.70594,0.706,87.56,True
'2018-10-15T10:10:00',0.7058,0.70597,0.70575,0.70597,129.57,0.70599,0.70619,0.70596,0.70618,143.72,False
'2018-10-15T10:11:00',0.70597,0.70597,0.70584,0.70596,163.08,0.70617,0.70618,0.70605,0.70617,160.93,True
'2018-10-15T10:12:00',0.70596,0.706,0.70585,0.70588,144.58,0.70617,0.7062,0.70607,0.70609,180.69,False
'2018-10-15T10:13:00',0.70588,0.70596,0.70584,0.7059,129.49,0.70609,0.70615,0.70604,0.70611,154.45,True
'2018-10-15T10:14:00',0.70591,0.706,0.7058,0.70585,164.81,0.70612,0.70623,0.70602,0.70606,178.47,False
'2018-10-15T10:15:00',0.70585,0.70591,0.70576,0.70585,134.5,0.70605,0.7061,0.70599,0.70605,161.86,True
'2018-10-15T10:16:00',0.7059,0.70597,0.70581,0.70585,170.51,0.70607,0.70616,0.70601,0.70605,191.47,False
'2018-10-15T10:17:00',0.70585,0.70586,0.70579,0.70584,115.18,0.70603,0.70608,0.70597,0.70606,149.76,False
'2018-10-15T10:18:00',0.70584,0.70585,0.70562,0.70565,156.54,0.70605,0.70605,0.70582,0.70588,167.77,False
'2018-10-15T10:19:00',0.70565,0.70575,0.70544,0.70561,215.68,0.70588,0.70594,0.70565,0.70584,196.8,True
'2018-10-15T10:20:00',0.70564,0.70576,0.70555,0.70573,203.16,0.70583,0.70597,0.70575,0.70595,156.72,True
'2018-10-15T10:21:00',0.70574,0.70585,0.70572,0.70582,161.64,0.70596,0.70606,0.70595,0.70605,172.12,True
'2018-10-15T10:22:00',0.70582,0.70586,0.70577,0.70581,146.21,0.70603,0.70606,0.70598,0.70602,138.32,False
'2018-10-15T10:23:00',0.70581,0.70585,0.7056,0.70575,166.54,0.70602,0.70606,0.7058,0.70597,194.87,False
'2018-10-15T10:24:00',0.70575,0.70576,0.70556,0.70559,158.36,0.70598,0.70598,0.70578,0.70581,169.68,False
'2018-10-15T10:25:00',0.7056,0.70575,0.7056,0.7056,178.69,0.70581,0.70597,0.70579,0.70582,202.54,False
'2018-10-15T10:26:00',0.7056,0.7057,0.70551,0.70569,136.62,0.70581,0.70591,0.70575,0.7059,152.64,False
'2018-10-15T10:27:00',0.70568,0.70569,0.7056,0.70565,131.03,0.7059,0.7059,0.7058,0.70585,149.22,True
'2018-10-15T10:28:00',0.70561,0.70581,0.70561,0.70577,129.14,0.70584,0.70603,0.70583,0.70598,138.55,True
'2018-10-15T10:29:00',0.70577,0.70596,0.70575,0.70585,114.98,0.70598,0.70616,0.70597,0.70606,120.53,False
'2018-10-15T10:30:00',0.7058,0.7059,0.7057,0.70574,158.96,0.70601,0.70607,0.70591,0.70594,194.0,False
'2018-10-15T10:31:00',0.70574,0.7058,0.70561,0.70565,173.85,0.70594,0.70598,0.70583,0.70585,174.17,False
'2018-10-15T10:32:00',0.70565,0.70577,0.70565,0.70573,94.09,0.70583,0.70597,0.70583,0.70593,96.19,True
'2018-10-15T10:33:00',0.70575,0.70602,0.70575,0.706,123.78,0.70596,0.70623,0.70596,0.70619,118.19,False
'2018-10-15T10:34:00',0.706,0.706,0.70592,0.70595,131.62,0.70618,0.7062,0.70613,0.70617,165.03,False
'2018-10-15T10:35:00',0.70595,0.706,0.7059,0.70593,158.73,0.70618,0.70619,0.70611,0.70613,156.28,True
'2018-10-15T10:36:00',0.70591,0.70619,0.70589,0.70615,180.18,0.70614,0.7064,0.7061,0.70636,186.96,False
'2018-10-15T10:37:00',0.70613,0.70615,0.70606,0.70607,143.62,0.70635,0.70637,0.70626,0.7063,151.14,False
'2018-10-15T10:38:00',0.70607,0.70609,0.70585,0.70587,129.7,0.7063,0.7063,0.70605,0.7061,178.76,False
'2018-10-15T10:39:00',0.7059,0.70605,0.70586,0.70596,168.29,0.70611,0.70627,0.70607,0.7062,172.14,True
'2018-10-15T10:40:00',0.70595,0.70625,0.70595,0.70625,206.78,0.70616,0.70644,0.70615,0.70644,260.48,True
'2018-10-15T10:41:00',0.70625,0.7063,0.7061,0.7062,162.06,0.70644,0.7065,0.70634,0.70641,162.15,False
'2018-10-15T10:42:00',0.70616,0.70619,0.70602,0.7061,135.92,0.70639,0.70639,0.70625,0.70633,163.27,True
'2018-10-15T10:43:00',0.70609,0.70633,0.70609,0.70625,142.61,0.7063,0.70655,0.7063,0.70647,123.87,True
'2018-10-15T10:44:00',0.70625,0.70636,0.70625,0.7063,158.22,0.70646,0.70657,0.70645,0.70651,152.05,False
'2018-10-15T10:45:00',0.7063,0.70636,0.7063,0.7063,146.51,0.70651,0.70656,0.70649,0.70649,119.1,False
'2018-10-15T10:46:00',0.7063,0.70635,0.70623,0.70626,134.27,0.70649,0.70651,0.70643,0.70645,103.89,False
'2018-10-15T10:47:00',0.70626,0.7063,0.70614,0.70618,154.43,0.70645,0.70647,0.70635,0.70639,127.22,False
'2018-10-15T10:48:00',0.70618,0.70621,0.70611,0.70613,125.81,0.70638,0.70642,0.70631,0.70632,134.38,False
'2018-10-15T10:49:00',0.70613,0.70616,0.70601,0.70605,117.71,0.70634,0.70636,0.70624,0.70627,132.88,True
'2018-10-15T10:50:00',0.70605,0.70622,0.70605,0.70605,120.79,0.70626,0.70642,0.70624,0.70626,146.1,False
'2018-10-15T10:51:00',0.70605,0.70605,0.7059,0.7059,109.43,0.70623,0.70625,0.70612,0.70612,145.74,True
'2018-10-15T10:52:00',0.7059,0.70605,0.7059,0.70605,118.11,0.70612,0.70626,0.70612,0.70626,150.05,True
'2018-10-15T10:53:00',0.70607,0.70615,0.706,0.70613,132.83,0.70626,0.70636,0.70619,0.70633,158.01,True
'2018-10-15T10:54:00',0.70615,0.7062,0.70601,0.70602,115.16,0.70633,0.70636,0.70621,0.70623,147.17,False
'2018-10-15T10:55:00',0.70601,0.70604,0.70595,0.70595,91.29,0.70623,0.70624,0.70616,0.70616,100.15,False
'2018-10-15T10:56:00',0.70595,0.706,0.70589,0.70589,95.78,0.70615,0.70618,0.70609,0.70609,130.63,False
'2018-10-15T10:57:00',0.70589,0.70595,0.70584,0.70589,136.29,0.70608,0.70616,0.70605,0.70607,140.51,False
'2018-10-15T10:58:00',0.7059,0.70595,0.7058,0.7059,139.63,0.70609,0.70614,0.70601,0.70608,159.35,True
'2018-10-15T10:59:00',0.7059,0.706,0.7057,0.70571,170.14,0.70608,0.70618,0.7059,0.70592,210.25,False
'2018-10-15T11:00:00',0.70574,0.70574,0.70545,0.7056,192.94,0.70592,0.70592,0.70566,0.70581,223.32,False
'2018-10-15T11:01:00',0.7056,0.70561,0.70545,0.70551,151.72,0.70581,0.70583,0.70567,0.70573,191.67,False
'2018-10-15T11:02:00',0.70551,0.70551,0.70526,0.70535,144.79,0.70573,0.70573,0.70549,0.70552,184.2,False
'2018-10-15T11:03:00',0.70535,0.7055,0.70524,0.7055,140.37,0.70551,0.70573,0.70546,0.70573,150.18,True
'2018-10-15T11:04:00',0.70555,0.70555,0.70535,0.70535,162.03,0.70576,0.70576,0.70556,0.70557,199.08,False
'2018-10-15T11:05:00',0.70535,0.70536,0.70515,0.70515,109.43,0.70557,0.70557,0.70532,0.70532,113.92,False
'2018-10-15T11:06:00',0.70515,0.7052,0.70504,0.70505,169.67,0.70535,0.70539,0.7052,0.70526,230.87,False
'2018-10-15T11:07:00',0.70506,0.70515,0.70505,0.70507,125.22,0.70527,0.70536,0.70524,0.70527,131.29,False
'2018-10-15T11:08:00',0.70507,0.70507,0.70486,0.7049,120.52,0.70526,0.70528,0.70506,0.70509,143.59,False
'2018-10-15T11:09:00',0.7049,0.70504,0.70487,0.705,162.75,0.70509,0.70521,0.70505,0.70519,191.11,True
'2018-10-15T11:10:00',0.705,0.70521,0.70495,0.70521,143.36,0.70518,0.7054,0.70515,0.7054,181.75,True
'2018-10-15T11:11:00',0.70521,0.7053,0.7052,0.70522,134.76,0.70542,0.70551,0.70538,0.70545,158.21,False
'2018-10-15T11:12:00',0.70525,0.70525,0.70494,0.705,120.01,0.70544,0.70546,0.70515,0.70519,171.13,False
'2018-10-15T11:13:00',0.705,0.705,0.70475,0.7048,133.76,0.70519,0.70519,0.70497,0.70503,176.96,False
'2018-10-15T11:14:00',0.7048,0.70495,0.70479,0.70491,106.82,0.70502,0.70515,0.705,0.70514,140.91,True
'2018-10-15T11:15:00',0.7049,0.70496,0.7048,0.70494,139.03,0.70513,0.70517,0.70501,0.70517,175.45,True
'2018-10-15T11:16:00',0.70494,0.70501,0.70485,0.7049,117.86,0.70518,0.7052,0.70503,0.70505,177.97,True
'2018-10-15T11:17:00',0.7049,0.70505,0.70485,0.70496,124.16,0.70508,0.70525,0.70503,0.70519,171.32,False
'2018-10-15T11:18:00',0.70497,0.70497,0.7048,0.70484,110.98,0.70519,0.7052,0.705,0.70502,150.93,False
'2018-10-15T11:19:00',0.70481,0.70491,0.70476,0.70491,92.02,0.70503,0.70513,0.70498,0.70513,121.08,True
'2018-10-15T11:20:00',0.70492,0.7051,0.70491,0.70505,136.56,0.70513,0.7053,0.70513,0.70525,175.1,False
'2018-10-15T11:21:00',0.70505,0.70507,0.70474,0.7048,193.21,0.70525,0.70529,0.70497,0.70501,193.77,False
'2018-10-15T11:22:00',0.70479,0.7049,0.70477,0.70485,120.5,0.70502,0.7051,0.70499,0.70507,121.98,False
'2018-10-15T11:23:00',0.70485,0.7049,0.70483,0.7049,116.39,0.70507,0.70509,0.70503,0.70509,118.01,True
'2018-10-15T11:24:00',0.7049,0.7049,0.70475,0.70482,135.79,0.7051,0.7051,0.70495,0.70505,185.89,False
'2018-10-15T11:25:00',0.70481,0.70485,0.70467,0.70472,117.61,0.70503,0.70506,0.70489,0.70493,116.03,False
'2018-10-15T11:26:00',0.70471,0.70473,0.70439,0.70444,183.6,0.70493,0.70493,0.70462,0.70466,185.52,False
'2018-10-15T11:27:00',0.70444,0.7046,0.70426,0.70449,257.3,0.70466,0.7048,0.7045,0.7047,200.6,True
'2018-10-15T11:28:00',0.70449,0.70478,0.70448,0.70475,216.76,0.7047,0.705,0.7047,0.70495,196.07,True
'2018-10-15T11:29:00',0.70475,0.70479,0.7046,0.70464,123.2,0.70495,0.705,0.70479,0.70485,171.71,False
'2018-10-15T11:30:00',0.70464,0.70466,0.70451,0.70451,104.67,0.70485,0.70486,0.7047,0.70473,139.6,False
'2018-10-15T11:31:00',0.70452,0.70452,0.70414,0.70426,233.97,0.70473,0.70473,0.70436,0.70448,263.69,False
'2018-10-15T11:32:00',0.7043,0.7043,0.70413,0.70414,173.18,0.70451,0.70452,0.70435,0.70435,134.26,True
'2018-10-15T11:33:00',0.70414,0.70436,0.70412,0.70433,119.73,0.70435,0.70455,0.7043,0.70454,119.49,True
'2018-10-15T11:34:00',0.70433,0.70443,0.70429,0.7043,138.88,0.70454,0.70462,0.70449,0.70451,185.67,False
'2018-10-15T11:35:00',0.7043,0.70431,0.70417,0.70424,156.23,0.70451,0.70453,0.70439,0.70445,154.57,False
'2018-10-15T11:36:00',0.70424,0.70425,0.70406,0.70406,87.07,0.70445,0.70445,0.70426,0.70428,99.88,False
'2018-10-15T11:37:00',0.70406,0.70408,0.70392,0.70395,204.85,0.70427,0.70429,0.70412,0.70417,200.38,False
'2018-10-15T11:38:00',0.70395,0.70396,0.70385,0.70386,147.68,0.70418,0.70418,0.70406,0.70409,151.87,False
'2018-10-15T11:39:00',0.70387,0.70395,0.70381,0.7039,163.34,0.70409,0.70412,0.70402,0.70411,188.0,True
'2018-10-15T11:40:00',0.7039,0.704,0.70384,0.70394,95.19,0.70412,0.70418,0.70407,0.70415,119.26,False
'2018-10-15T11:41:00',0.70394,0.70397,0.7038,0.70382,136.64,0.70417,0.70419,0.70398,0.70405,148.19,False
'2018-10-15T11:42:00',0.70385,0.70389,0.7037,0.70375,123.06,0.70405,0.70408,0.70387,0.70395,139.2,False
'2018-10-15T11:43:00',0.70375,0.70385,0.70375,0.70385,126.84,0.70396,0.70406,0.70396,0.70406,99.14,True
'2018-10-15T11:44:00',0.70385,0.70395,0.70385,0.70391,85.78,0.70406,0.70412,0.70406,0.70411,82.15,False
'2018-10-15T11:45:00',0.7039,0.70392,0.7037,0.70382,183.94,0.7041,0.70411,0.7039,0.70404,173.1,False
'2018-10-15T11:46:00',0.7038,0.70386,0.70375,0.70377,125.51,0.70402,0.70406,0.70395,0.70397,129.66,True
'2018-10-15T11:47:00',0.70376,0.7039,0.70375,0.7038,121.88,0.70397,0.7041,0.70397,0.70399,124.86,False
'2018-10-15T11:48:00',0.70381,0.70381,0.7034,0.7034,146.1,0.70399,0.70399,0.70357,0.70358,219.69,False
'2018-10-15T11:49:00',0.7034,0.70346,0.70335,0.70345,152.66,0.70358,0.70367,0.70353,0.70367,132.6,True
'2018-10-15T11:50:00',0.70345,0.70357,0.70342,0.70342,136.12,0.70366,0.70378,0.7036,0.70363,125.75,False
'2018-10-15T11:51:00',0.70345,0.7035,0.70344,0.70346,101.53,0.70364,0.7037,0.70363,0.70366,85.8,True
'2018-10-15T11:52:00',0.70346,0.70392,0.70346,0.7037,224.94,0.70367,0.7041,0.70367,0.70387,174.32,False
'2018-10-15T11:53:00',0.7037,0.70375,0.70365,0.70365,133.36,0.70388,0.70394,0.70384,0.70385,137.85,True
'2018-10-15T11:54:00',0.70365,0.70377,0.70363,0.70375,186.65,0.70385,0.70395,0.70384,0.70394,171.3,False
'2018-10-15T11:55:00',0.70375,0.70375,0.70341,0.70346,179.35,0.70394,0.70396,0.70359,0.70367,189.33,False
'2018-10-15T11:56:00',0.70345,0.70347,0.70323,0.70325,203.83,0.70364,0.70367,0.70344,0.70345,214.33,False
'2018-10-15T11:57:00',0.70325,0.70342,0.70324,0.7034,156.47,0.70343,0.70364,0.7034,0.70361,139.6,True
'2018-10-15T11:58:00',0.70343,0.70361,0.7034,0.70355,170.73,0.70362,0.70381,0.7036,0.70377,150.45,True
'2018-10-15T11:59:00',0.70355,0.70374,0.70354,0.70372,219.61,0.70375,0.70392,0.70375,0.7039,189.27,True
'2018-10-15T12:00:00',0.70372,0.70391,0.70368,0.70385,211.56,0.70392,0.70413,0.7039,0.70405,204.91,False
'2018-10-15T12:01:00',0.70385,0.70387,0.70365,0.7037,144.12,0.70404,0.70408,0.70382,0.70389,132.57,False
'2018-10-15T12:02:00',0.7037,0.70375,0.70365,0.70372,176.01,0.70389,0.70396,0.70383,0.70391,175.93,False
'2018-10-15T12:03:00',0.7037,0.70373,0.70365,0.70369,130.38,0.7039,0.70392,0.70383,0.70389,88.94,False
'2018-10-15T12:04:00',0.7037,0.70371,0.70364,0.70368,138.8,0.7039,0.70391,0.70385,0.70388,150.62,True
'2018-10-15T12:05:00',0.70368,0.70376,0.70366,0.70375,106.7,0.70389,0.70397,0.70385,0.70397,97.22,True
'2018-10-15T12:06:00',0.70375,0.7039,0.7037,0.70382,123.88,0.70396,0.70412,0.70389,0.70403,150.52,False
'2018-10-15T12:07:00',0.70381,0.70385,0.70375,0.70381,95.96,0.70403,0.70404,0.70394,0.704,106.93,True
'2018-10-15T12:08:00',0.7038,0.70391,0.7038,0.70389,132.77,0.70401,0.70412,0.704,0.70407,195.53,False
'2018-10-15T12:09:00',0.70389,0.7039,0.7038,0.70385,113.2,0.70408,0.70409,0.704,0.70405,107.57,True
'2018-10-15T12:10:00',0.70385,0.7039,0.7038,0.70385,103.56,0.70405,0.7041,0.704,0.70405,144.92,True
'2018-10-15T12:11:00',0.70385,0.70405,0.70385,0.704,108.41,0.70405,0.70422,0.70403,0.7042,152.31,True
'2018-10-15T12:12:00',0.704,0.70405,0.7039,0.70393,112.58,0.70419,0.70423,0.7041,0.70412,135.99,False
'2018-10-15T12:13:00',0.70393,0.70393,0.7038,0.7039,146.68,0.70414,0.70414,0.70401,0.70408,157.83,True
'2018-10-15T12:14:00',0.7039,0.70395,0.70386,0.70394,85.52,0.70409,0.70415,0.70406,0.70415,88.32,False
'2018-10-15T12:15:00',0.70392,0.70394,0.70365,0.70375,98.0,0.70413,0.70415,0.70388,0.70396,105.06,False
'2018-10-15T12:16:00',0.70375,0.70385,0.70375,0.70382,133.9,0.70397,0.70407,0.70397,0.70403,148.48,False
'2018-10-15T12:17:00',0.70382,0.70385,0.70378,0.70381,107.08,0.70403,0.70405,0.70398,0.70401,128.49,True
'2018-10-15T12:18:00',0.70381,0.70387,0.70376,0.70387,93.37,0.70402,0.70407,0.70397,0.70406,120.48,True
'2018-10-15T12:19:00',0.70387,0.70387,0.70381,0.70384,88.47,0.70409,0.70409,0.70401,0.70404,109.79,True
'2018-10-15T12:20:00',0.70384,0.70391,0.7038,0.70386,111.58,0.70403,0.70412,0.70401,0.70407,156.23,False
'2018-10-15T12:21:00',0.70386,0.7039,0.70384,0.70384,53.38,0.70406,0.70409,0.70403,0.70403,72.31,False
'2018-10-15T12:22:00',0.70384,0.70388,0.70381,0.70384,105.22,0.70403,0.7041,0.70402,0.70404,129.17,False
'2018-10-15T12:23:00',0.70386,0.70386,0.70366,0.70375,157.28,0.70405,0.70405,0.70387,0.70395,209.36,False
'2018-10-15T12:24:00',0.70376,0.70379,0.70371,0.70379,128.52,0.70395,0.704,0.70391,0.70397,165.29,True
'2018-10-15T12:25:00',0.7038,0.70389,0.70378,0.70381,96.25,0.704,0.7041,0.70397,0.70399,130.57,False
'2018-10-15T12:26:00',0.7038,0.70381,0.70371,0.70376,142.82,0.70401,0.70401,0.70393,0.70395,159.57,False
'2018-10-15T12:27:00',0.70373,0.70375,0.7036,0.70365,162.24,0.70395,0.70395,0.70379,0.70385,209.8,False
'2018-10-15T12:28:00',0.70366,0.7037,0.7036,0.70366,76.06,0.70385,0.70389,0.7038,0.70386,87.83,False
'2018-10-15T12:29:00',0.70366,0.70368,0.70361,0.70362,109.62,0.70385,0.70389,0.7038,0.70381,134.96,False
'2018-10-15T12:30:00',0.70361,0.70361,0.70351,0.70357,121.27,0.70382,0.70382,0.70373,0.70378,129.46,False
'2018-10-15T12:31:00',0.70358,0.70358,0.70345,0.7035,98.87,0.70378,0.70378,0.70365,0.70369,97.86,True
'2018-10-15T12:32:00',0.7035,0.70364,0.70347,0.70352,112.04,0.70369,0.70382,0.70367,0.70372,98.5,False
'2018-10-15T12:33:00',0.70351,0.70355,0.70347,0.7035,93.66,0.7037,0.70375,0.70367,0.7037,96.47,False
'2018-10-15T12:34:00',0.7035,0.70353,0.70339,0.70339,102.26,0.7037,0.70373,0.70359,0.70359,97.05,False
'2018-10-15T12:35:00',0.70337,0.70348,0.70337,0.70346,117.26,0.70358,0.70369,0.70358,0.70368,132.09,True
'2018-10-15T12:36:00',0.70345,0.70355,0.70343,0.70355,116.87,0.70367,0.70375,0.70364,0.70374,132.19,True
'2018-10-15T12:37:00',0.70352,0.7036,0.70352,0.7036,122.18,0.70373,0.70382,0.70373,0.70382,135.52,True
'2018-10-15T12:38:00',0.70361,0.70368,0.70359,0.70367,85.06,0.70382,0.70388,0.70377,0.70388,85.77,False
'2018-10-15T12:39:00',0.70367,0.70367,0.7036,0.70364,89.53,0.70385,0.70389,0.70382,0.70386,91.2,False
'2018-10-15T12:40:00',0.70364,0.70366,0.70359,0.7036,99.78,0.70384,0.70388,0.70379,0.70383,127.1,False
'2018-10-15T12:41:00',0.70362,0.70365,0.70352,0.70357,112.99,0.70382,0.70386,0.70373,0.70379,118.51,False
'2018-10-15T12:42:00',0.70357,0.7036,0.70353,0.70355,81.86,0.70379,0.70379,0.70374,0.70374,73.0,False
'2018-10-15T12:43:00',0.70355,0.7036,0.70351,0.70354,102.11,0.70374,0.70378,0.70373,0.70375,94.46,True
'2018-10-15T12:44:00',0.70354,0.7036,0.70354,0.70355,125.53,0.70375,0.7038,0.70374,0.70376,111.45,True
'2018-10-15T12:45:00',0.70355,0.70376,0.7035,0.70375,200.23,0.70376,0.70396,0.7037,0.70396,183.43,True
'2018-10-15T12:46:00',0.70375,0.7038,0.70355,0.7036,174.26,0.70394,0.70398,0.70375,0.70378,191.74,False
'2018-10-15T12:47:00',0.7036,0.70365,0.7035,0.70355,139.13,0.70378,0.70383,0.70371,0.70373,141.62,False
'2018-10-15T12:48:00',0.70355,0.70355,0.70338,0.7034,127.56,0.70372,0.70374,0.7036,0.70361,124.14,False
'2018-10-15T12:49:00',0.7034,0.7035,0.70334,0.70344,140.32,0.70361,0.7037,0.70354,0.70366,161.58,True
'2018-10-15T12:50:00',0.70344,0.7035,0.70344,0.70347,94.95,0.70366,0.70371,0.70363,0.70367,121.32,False
'2018-10-15T12:51:00',0.70346,0.7035,0.70335,0.70337,166.24,0.70368,0.7037,0.70356,0.70359,176.46,False
'2018-10-15T12:52:00',0.70337,0.7034,0.70334,0.70335,110.61,0.70359,0.70361,0.70352,0.70356,116.98,False
'2018-10-15T12:53:00',0.70335,0.70336,0.70329,0.70336,92.21,0.70355,0.70358,0.70349,0.70357,114.72,True
'2018-10-15T12:54:00',0.70336,0.70345,0.70332,0.70343,103.06,0.70358,0.70368,0.70352,0.70364,121.06,True
'2018-10-15T12:55:00',0.70345,0.70355,0.70343,0.70351,114.79,0.70365,0.70378,0.70364,0.70373,120.56,False
'2018-10-15T12:56:00',0.7035,0.70355,0.70346,0.7035,121.31,0.70374,0.70375,0.70367,0.70371,139.21,False
'2018-10-15T12:57:00',0.70349,0.7035,0.70335,0.70343,103.37,0.70369,0.70371,0.70355,0.70365,114.18,True
'2018-10-15T12:58:00',0.70343,0.70353,0.70343,0.70345,103.42,0.70365,0.70375,0.70364,0.70366,121.19,False
'2018-10-15T12:59:00',0.70346,0.70348,0.70328,0.70328,170.85,0.70366,0.7037,0.7035,0.7035,186.78,False
'2018-10-15T13:00:00',0.70329,0.70333,0.7032,0.70321,163.29,0.7035,0.70353,0.70343,0.70343,171.48,False
'2018-10-15T13:01:00',0.70321,0.70331,0.70321,0.70329,141.84,0.70344,0.70353,0.70344,0.7035,176.56,False
'2018-10-15T13:02:00',0.7033,0.7033,0.70317,0.70325,147.32,0.70349,0.7035,0.70337,0.70345,159.76,False
'2018-10-15T13:03:00',0.70325,0.7033,0.70307,0.70315,166.6,0.70346,0.70349,0.70328,0.70338,176.64,False
'2018-10-15T13:04:00',0.70315,0.70316,0.70307,0.7031,108.79,0.70336,0.70338,0.70329,0.70331,95.56,True
'2018-10-15T13:05:00',0.7031,0.70322,0.70309,0.7032,111.8,0.70331,0.70343,0.7033,0.70341,131.09,True
'2018-10-15T13:06:00',0.70319,0.70325,0.70317,0.70319,154.87,0.7034,0.70345,0.7034,0.70341,143.95,False
'2018-10-15T13:07:00',0.70319,0.70321,0.70314,0.70317,87.16,0.70341,0.70342,0.70336,0.70338,103.13,True
'2018-10-15T13:08:00',0.70317,0.70337,0.70317,0.70336,123.62,0.70337,0.70359,0.70337,0.70356,133.51,False
'2018-10-15T13:09:00',0.70335,0.70335,0.70315,0.70318,106.78,0.70358,0.70358,0.70337,0.7034,112.61,False
'2018-10-15T13:10:00',0.70316,0.70327,0.70316,0.70316,155.07,0.7034,0.70349,0.70339,0.70339,203.97,False
'2018-10-15T13:11:00',0.70316,0.70322,0.7031,0.70322,82.95,0.70339,0.70343,0.70332,0.70343,81.57,True
'2018-10-15T13:12:00',0.70322,0.7033,0.70315,0.70315,174.71,0.70343,0.70351,0.70337,0.70338,166.89,False
'2018-10-15T13:13:00',0.70317,0.70323,0.70309,0.7032,139.45,0.7034,0.70344,0.7033,0.70341,121.17,True
'2018-10-15T13:14:00',0.7032,0.70327,0.70313,0.70324,148.11,0.70341,0.70348,0.70335,0.70345,137.98,True
'2018-10-15T13:15:00',0.70323,0.70331,0.70322,0.70325,146.25,0.70345,0.70353,0.70343,0.70345,158.71,False
'2018-10-15T13:16:00',0.70325,0.70331,0.70321,0.70323,110.66,0.70345,0.70349,0.70342,0.70344,110.65,True
'2018-10-15T13:17:00',0.70322,0.70343,0.70321,0.70341,128.78,0.70344,0.70365,0.70343,0.70364,161.59,True
'2018-10-15T13:18:00',0.70345,0.70345,0.7033,0.7033,106.78,0.70365,0.70366,0.7035,0.7035,144.53,False
'2018-10-15T13:19:00',0.7033,0.70335,0.70328,0.70333,88.97,0.70349,0.70355,0.70349,0.70353,115.25,True
'2018-10-15T13:20:00',0.70333,0.70341,0.70331,0.7034,87.39,0.70353,0.70364,0.7035,0.70359,129.72,True
'2018-10-15T13:21:00',0.70341,0.70343,0.70326,0.70326,165.05,0.70362,0.70365,0.70347,0.70348,216.83,False
'2018-10-15T13:22:00',0.70326,0.7033,0.70313,0.70313,96.93,0.70348,0.70349,0.70333,0.70334,123.34,False
'2018-10-15T13:23:00',0.70313,0.70325,0.70311,0.70318,105.99,0.70332,0.70342,0.70331,0.70337,150.67,True
'2018-10-15T13:24:00',0.70318,0.70327,0.70315,0.70327,69.86,0.70338,0.70346,0.70331,0.70346,123.0,True
'2018-10-15T13:25:00',0.70325,0.70337,0.70321,0.70335,76.75,0.70343,0.70356,0.7034,0.70355,115.37,True
'2018-10-15T13:26:00',0.70337,0.70338,0.70334,0.70334,67.96,0.70355,0.70358,0.70354,0.70355,66.7,False
'2018-10-15T13:27:00',0.70335,0.70337,0.70329,0.70335,82.41,0.70356,0.70357,0.70349,0.70356,105.37,True
'2018-10-15T13:28:00',0.70335,0.70345,0.70335,0.70342,93.84,0.70356,0.70366,0.70356,0.70362,95.61,False
'2018-10-15T13:29:00',0.7034,0.70344,0.70335,0.70336,109.3,0.70361,0.70362,0.70355,0.70358,110.54,False
'2018-10-15T13:30:00',0.70336,0.70338,0.70311,0.70313,186.72,0.70358,0.70358,0.7033,0.70333,244.86,False
'2018-10-15T13:31:00',0.70314,0.70315,0.70314,0.70315,61.04,0.70334,0.70337,0.70332,0.70335,63.21,True
'2018-10-15T13:32:00',0.70314,0.7032,0.70306,0.70306,79.72,0.70336,0.70341,0.70327,0.70327,104.68,False
'2018-10-15T13:33:00',0.70306,0.7031,0.70304,0.70305,92.04,0.70327,0.70327,0.70324,0.70326,84.63,False
'2018-10-15T13:34:00',0.70305,0.70308,0.70294,0.70308,108.43,0.70324,0.70329,0.70314,0.70329,169.73,True
'2018-10-15T13:35:00',0.70308,0.70325,0.70308,0.70315,106.37,0.70327,0.70345,0.70327,0.70337,143.51,True
'2018-10-15T13:36:00',0.70315,0.70325,0.70314,0.70325,120.8,0.70337,0.70347,0.70334,0.70347,124.13,True
'2018-10-15T13:37:00',0.70327,0.70335,0.70324,0.70332,100.24,0.70346,0.70354,0.70345,0.7035,117.91,False
'2018-10-15T13:38:00',0.70332,0.70333,0.70327,0.70333,98.97,0.7035,0.70353,0.70345,0.70352,111.16,True
'2018-10-15T13:39:00',0.70334,0.70344,0.70333,0.70335,98.27,0.70352,0.70363,0.70351,0.70358,122.51,True
'2018-10-15T13:40:00',0.7034,0.70345,0.70326,0.7034,150.91,0.70362,0.70366,0.70346,0.70359,134.18,True
'2018-10-15T13:41:00',0.7034,0.70355,0.70338,0.70347,131.45,0.7036,0.70378,0.70357,0.7037,184.41,True
'2018-10-15T13:42:00',0.7035,0.7036,0.70342,0.70356,112.52,0.70369,0.7038,0.70365,0.70378,146.24,False
'2018-10-15T13:43:00',0.70355,0.70355,0.70342,0.70347,170.69,0.70378,0.70378,0.70365,0.7037,217.09,False
'2018-10-15T13:44:00',0.70347,0.70355,0.70344,0.70353,103.92,0.70369,0.70376,0.70364,0.70375,122.8,True
'2018-10-15T13:45:00',0.70353,0.70362,0.70353,0.70361,99.4,0.70374,0.70383,0.70374,0.7038,123.76,True
'2018-10-15T13:46:00',0.70361,0.70372,0.70361,0.70366,144.66,0.70384,0.70394,0.70384,0.70386,123.83,True
'2018-10-15T13:47:00',0.70366,0.70378,0.70363,0.70371,113.7,0.70386,0.70398,0.70384,0.70392,89.55,True
'2018-10-15T13:48:00',0.7037,0.70385,0.70368,0.70385,109.1,0.7039,0.70407,0.7039,0.70405,116.36,True
'2018-10-15T13:49:00',0.7038,0.70391,0.7038,0.70385,71.48,0.70403,0.70414,0.704,0.70405,74.9,True
'2018-10-15T13:50:00',0.70385,0.70395,0.70381,0.70395,99.1,0.70406,0.70419,0.70404,0.70416,77.45,True
'2018-10-15T13:51:00',0.70395,0.70399,0.70379,0.7038,137.57,0.70416,0.7042,0.704,0.70402,99.74,False
'2018-10-15T13:52:00',0.70381,0.70386,0.70379,0.7038,107.02,0.70403,0.70408,0.70401,0.70401,87.59,False
'2018-10-15T13:53:00',0.7038,0.70382,0.70375,0.70379,117.67,0.70401,0.70403,0.70395,0.704,112.44,False
'2018-10-15T13:54:00',0.70379,0.7038,0.70368,0.70372,114.31,0.704,0.70402,0.70387,0.70392,99.29,True
'2018-10-15T13:55:00',0.70371,0.70384,0.70368,0.70381,174.46,0.70391,0.70403,0.70389,0.70402,158.91,False
'2018-10-15T13:56:00',0.70381,0.70382,0.70366,0.70382,153.0,0.70402,0.70402,0.70386,0.70401,195.91,True
'2018-10-15T13:57:00',0.70382,0.70395,0.70377,0.70393,166.8,0.70401,0.70416,0.70397,0.70412,176.94,True
'2018-10-15T13:58:00',0.70392,0.70398,0.70385,0.70385,137.3,0.70412,0.70418,0.70405,0.70406,147.57,True
'2018-10-15T13:59:00',0.70385,0.704,0.70385,0.7039,118.05,0.70405,0.7042,0.70405,0.7041,139.69,True
'2018-10-15T14:00:00',0.7039,0.70407,0.7039,0.70407,117.13,0.7041,0.70429,0.7041,0.70429,151.16,True
'2018-10-15T14:01:00',0.70407,0.70412,0.704,0.70401,161.02,0.70429,0.70435,0.7042,0.70424,170.84,False
'2018-10-15T14:02:00',0.70401,0.70405,0.7039,0.70391,114.84,0.70423,0.70427,0.7041,0.70414,124.09,False
'2018-10-15T14:03:00',0.70391,0.70391,0.70375,0.70376,142.14,0.70412,0.70412,0.70393,0.70398,148.13,True
'2018-10-15T14:04:00',0.70376,0.70394,0.70375,0.7039,152.16,0.70398,0.70415,0.70398,0.7041,158.83,False
'2018-10-15T14:05:00',0.70387,0.70387,0.70378,0.70385,138.46,0.70407,0.70409,0.70399,0.70406,138.81,False
'2018-10-15T14:06:00',0.70385,0.70385,0.70375,0.7038,117.69,0.70405,0.70405,0.70395,0.704,143.52,False
'2018-10-15T14:07:00',0.7038,0.70385,0.70375,0.7038,132.9,0.70399,0.70404,0.70395,0.704,143.55,False
'2018-10-15T14:08:00',0.7038,0.7038,0.70374,0.7038,127.75,0.704,0.70401,0.70396,0.70399,159.92,True
'2018-10-15T14:09:00',0.70377,0.70385,0.70375,0.70382,90.73,0.70399,0.70403,0.70394,0.70403,116.85,True
'2018-10-15T14:10:00',0.70382,0.70389,0.70381,0.70383,100.65,0.70403,0.7041,0.70401,0.70405,147.29,False
'2018-10-15T14:11:00',0.70384,0.70385,0.7037,0.70383,105.58,0.70405,0.70405,0.7039,0.70405,136.56,True
'2018-10-15T14:12:00',0.70383,0.70387,0.70374,0.70387,128.55,0.70405,0.7041,0.70394,0.7041,168.15,True
'2018-10-15T14:13:00',0.70387,0.7039,0.70379,0.7038,110.47,0.7041,0.7041,0.704,0.70402,153.31,True
'2018-10-15T14:14:00',0.7038,0.704,0.7038,0.70399,98.17,0.70401,0.70418,0.70401,0.70418,143.14,True
'2018-10-15T14:15:00',0.70399,0.70412,0.70397,0.70412,115.96,0.70418,0.70432,0.70417,0.70431,144.45,True
'2018-10-15T14:16:00',0.70411,0.70415,0.70406,0.70409,138.92,0.70432,0.70436,0.70426,0.7043,158.56,False
'2018-10-15T14:17:00',0.70409,0.70411,0.70404,0.70409,80.95,0.7043,0.70432,0.70425,0.7043,77.16,False
'2018-10-15T14:18:00',0.70408,0.70411,0.70405,0.7041,77.78,0.7043,0.70431,0.70424,0.7043,109.3,True
'2018-10-15T14:19:00',0.7041,0.70416,0.70407,0.70416,82.97,0.7043,0.70435,0.70426,0.70435,83.55,True
'2018-10-15T14:20:00',0.70413,0.7042,0.7041,0.70418,133.62,0.70431,0.7044,0.70429,0.70438,144.83,True
'2018-10-15T14:21:00',0.70418,0.70424,0.70415,0.70416,109.81,0.70438,0.70441,0.70435,0.70436,140.08,False
'2018-10-15T14:22:00',0.70416,0.7042,0.70411,0.70419,98.67,0.70437,0.70439,0.70431,0.70439,133.74,True
'2018-10-15T14:23:00',0.70419,0.70425,0.70414,0.7042,114.33,0.70437,0.70445,0.70436,0.7044,164.69,False
'2018-10-15T14:24:00',0.7042,0.70421,0.70419,0.70419,93.32,0.7044,0.70444,0.70439,0.7044,116.69,True
'2018-10-15T14:25:00',0.70419,0.70425,0.70419,0.70423,67.3,0.70441,0.70447,0.70441,0.70445,95.52,False
'2018-10-15T14:26:00',0.70425,0.70425,0.70405,0.70405,81.52,0.70444,0.70446,0.70423,0.70423,133.22,False
'2018-10-15T14:27:00',0.70405,0.70405,0.7039,0.7039,50.99,0.70424,0.70424,0.70408,0.70408,93.86,False
'2018-10-15T14:28:00',0.7039,0.70395,0.70389,0.7039,84.23,0.70407,0.70413,0.70406,0.70413,85.62,True
'2018-10-15T14:29:00',0.7039,0.704,0.70384,0.70384,106.85,0.70412,0.70421,0.70405,0.70416,148.68,True
'2018-10-15T14:30:00',0.7039,0.70424,0.70384,0.70391,262.56,0.7042,0.70455,0.70406,0.70412,256.87,False
'2018-10-15T14:31:00',0.7039,0.70402,0.70387,0.70388,148.19,0.70411,0.70421,0.70405,0.7041,136.97,False
'2018-10-15T14:32:00',0.70389,0.70393,0.70382,0.70385,176.29,0.7041,0.70413,0.70403,0.70407,174.7,True
'2018-10-15T14:33:00',0.70385,0.70396,0.70384,0.70396,213.45,0.70407,0.70413,0.70402,0.70409,295.5,False
'2018-10-15T14:34:00',0.70396,0.70396,0.70372,0.70377,269.47,0.70409,0.70412,0.70394,0.704,232.14,False
'2018-10-15T14:35:00',0.70373,0.70379,0.70356,0.70365,192.19,0.70395,0.704,0.70376,0.70386,182.61,False
'2018-10-15T14:36:00',0.70359,0.70376,0.70359,0.70374,194.53,0.70382,0.704,0.70381,0.70396,171.05,True
'2018-10-15T14:37:00',0.70373,0.7038,0.70354,0.70355,235.31,0.70395,0.70401,0.70375,0.70378,225.88,False
'2018-10-15T14:38:00',0.70356,0.70366,0.70352,0.70362,201.8,0.70379,0.7039,0.70374,0.70385,179.35,True
'2018-10-15T14:39:00',0.70363,0.70368,0.70355,0.70363,125.78,0.70385,0.7039,0.70377,0.70385,119.09,True
'2018-10-15T14:40:00',0.70365,0.70374,0.7036,0.70361,199.27,0.70385,0.70394,0.70382,0.70384,197.36,False
'2018-10-15T14:41:00',0.70361,0.70366,0.70348,0.70349,178.19,0.70385,0.7039,0.7037,0.7037,172.72,False
'2018-10-15T14:42:00',0.70349,0.70357,0.70349,0.70352,138.72,0.7037,0.7038,0.7037,0.70374,135.92,True
'2018-10-15T14:43:00',0.70352,0.70369,0.70351,0.70366,122.39,0.70374,0.7039,0.70373,0.7039,141.56,True
'2018-10-15T14:44:00',0.70367,0.70373,0.7036,0.70361,137.32,0.7039,0.70395,0.70381,0.70383,127.39,False
'2018-10-15T14:45:00',0.70362,0.70364,0.7035,0.70359,181.75,0.70384,0.70386,0.70372,0.7038,162.95,True
'2018-10-15T14:46:00',0.7036,0.70371,0.7036,0.70369,89.77,0.70382,0.7039,0.7038,0.7039,106.57,False
'2018-10-15T14:47:00',0.70369,0.7037,0.70363,0.70368,101.01,0.7039,0.7039,0.70384,0.70385,117.58,True
'2018-10-15T14:48:00',0.70368,0.70374,0.70365,0.70367,88.65,0.70385,0.70395,0.70385,0.70388,106.66,False
'2018-10-15T14:49:00',0.70367,0.70367,0.70359,0.70361,125.33,0.70386,0.70388,0.7038,0.70382,131.09,True
'2018-10-15T14:50:00',0.70361,0.70385,0.70358,0.70381,121.52,0.70382,0.70403,0.7038,0.70402,117.37,True
'2018-10-15T14:51:00',0.70381,0.70395,0.7038,0.70395,127.11,0.70402,0.70417,0.70401,0.70417,156.8,True
'2018-10-15T14:52:00',0.70395,0.70402,0.70388,0.7039,153.39,0.70417,0.70424,0.70408,0.70408,168.12,False
'2018-10-15T14:53:00',0.7039,0.70399,0.70375,0.70393,165.1,0.70409,0.7042,0.70394,0.70415,156.77,False
'2018-10-15T14:54:00',0.70392,0.70395,0.70386,0.7039,101.61,0.70415,0.70415,0.70407,0.70411,92.31,False
'2018-10-15T14:55:00',0.7039,0.70395,0.70386,0.70392,150.27,0.70411,0.70415,0.70408,0.70411,143.5,True
'2018-10-15T14:56:00',0.7039,0.70396,0.70389,0.70395,122.21,0.7041,0.70417,0.70408,0.70416,111.41,True
'2018-10-15T14:57:00',0.70396,0.70403,0.7039,0.70397,157.95,0.70416,0.70423,0.7041,0.70418,107.03,False
'2018-10-15T14:58:00',0.70397,0.70401,0.70385,0.70401,168.19,0.70418,0.70422,0.70405,0.70422,135.39,True
'2018-10-15T14:59:00',0.704,0.70405,0.70398,0.70405,140.14,0.70422,0.70425,0.70417,0.70425,132.89,True
'2018-10-15T15:00:00',0.70405,0.70444,0.704,0.7044,213.94,0.70425,0.70466,0.70421,0.70461,202.97,False
'2018-10-15T15:01:00',0.7044,0.7044,0.70425,0.70432,135.64,0.7046,0.7046,0.70447,0.70453,144.47,True
'2018-10-15T15:02:00',0.70431,0.7044,0.70424,0.70425,191.05,0.70453,0.70461,0.70444,0.70445,154.81,False
'2018-10-15T15:03:00',0.70424,0.70425,0.70403,0.7041,151.35,0.70444,0.70445,0.70424,0.70431,145.6,False
'2018-10-15T15:04:00',0.70412,0.70415,0.70397,0.70397,123.64,0.70433,0.70434,0.70417,0.70417,140.86,False
'2018-10-15T15:05:00',0.70397,0.704,0.70385,0.70385,186.5,0.70417,0.70423,0.70405,0.70405,162.49,False
'2018-10-15T15:06:00',0.70385,0.70395,0.70381,0.70386,166.6,0.70404,0.70416,0.70402,0.70409,201.31,True
'2018-10-15T15:07:00',0.70385,0.70399,0.7038,0.70392,198.77,0.70408,0.7042,0.70402,0.70413,203.33,True
'2018-10-15T15:08:00',0.70391,0.704,0.70389,0.70397,159.96,0.70413,0.70423,0.7041,0.70418,164.94,True
'2018-10-15T15:09:00',0.70397,0.70407,0.70393,0.70397,142.09,0.70417,0.70428,0.70413,0.70417,152.14,False
'2018-10-15T15:10:00',0.70397,0.70397,0.7038,0.70385,183.0,0.70417,0.70417,0.704,0.70405,188.97,False
'2018-10-15T15:11:00',0.70385,0.7039,0.7038,0.70387,159.21,0.70404,0.70411,0.704,0.70407,227.0,False
'2018-10-15T15:12:00',0.70385,0.7039,0.7038,0.70385,110.49,0.70403,0.70409,0.70401,0.70405,223.58,False
'2018-10-15T15:13:00',0.70384,0.7039,0.70383,0.70386,90.31,0.70403,0.70408,0.70403,0.70406,107.05,True
'2018-10-15T15:14:00',0.70385,0.70395,0.70385,0.70387,147.19,0.70406,0.70413,0.70405,0.70405,174.95,False
'2018-10-15T15:15:00',0.70388,0.7039,0.70375,0.70375,149.31,0.70405,0.70407,0.70394,0.70394,115.26,False
'2018-10-15T15:16:00',0.70375,0.70385,0.70373,0.70375,150.29,0.70394,0.70399,0.70391,0.70393,118.89,False
'2018-10-15T15:17:00',0.70374,0.70385,0.7037,0.70375,144.05,0.70394,0.70399,0.7039,0.70392,120.05,False
'2018-10-15T15:18:00',0.70371,0.7038,0.70371,0.70375,94.12,0.70394,0.70399,0.70392,0.70395,90.12,True
'2018-10-15T15:19:00',0.70375,0.70389,0.70374,0.70382,120.28,0.70395,0.7041,0.70394,0.70402,142.05,True
'2018-10-15T15:20:00',0.70385,0.7039,0.70372,0.70377,148.61,0.70405,0.70409,0.70393,0.70397,165.51,False
'2018-10-15T15:21:00',0.70377,0.7039,0.70372,0.70386,134.02,0.70397,0.70408,0.70392,0.70405,132.04,True
'2018-10-15T15:22:00',0.70385,0.70394,0.70381,0.70391,126.29,0.70405,0.70413,0.704,0.70411,119.79,True
'2018-10-15T15:23:00',0.70393,0.70405,0.7039,0.70395,147.25,0.70411,0.70426,0.7041,0.70415,122.62,False
'2018-10-15T15:24:00',0.70395,0.704,0.70388,0.70394,191.52,0.70415,0.7042,0.7041,0.70415,165.57,True
'2018-10-15T15:25:00',0.70394,0.70404,0.70394,0.70395,186.88,0.70415,0.70424,0.70415,0.70415,147.49,False
'2018-10-15T15:26:00',0.70395,0.70403,0.70395,0.70397,126.83,0.70415,0.70422,0.70415,0.70415,95.27,False
'2018-10-15T15:27:00',0.70395,0.70402,0.70393,0.70402,171.48,0.70415,0.70423,0.7041,0.70421,131.06,True
'2018-10-15T15:28:00',0.70402,0.70404,0.70395,0.70398,183.59,0.70423,0.70425,0.70415,0.70418,130.44,True
'2018-10-15T15:29:00',0.70398,0.70407,0.70398,0.70407,131.94,0.70418,0.70428,0.70415,0.70428,145.7,True
'2018-10-15T15:30:00',0.70406,0.70412,0.70401,0.70403,202.69,0.70426,0.70434,0.70422,0.70423,200.27,True
'2018-10-15T15:31:00',0.70403,0.7043,0.70402,0.70427,196.91,0.70423,0.70451,0.70422,0.70447,209.42,False
'2018-10-15T15:32:00',0.70429,0.70429,0.70405,0.7041,164.17,0.70449,0.70449,0.70427,0.7043,152.5,False
'2018-10-15T15:33:00',0.70411,0.70417,0.70395,0.70399,189.95,0.70431,0.70438,0.70415,0.7042,197.08,False
'2018-10-15T15:34:00',0.70396,0.70411,0.70396,0.70408,138.61,0.70419,0.70431,0.70418,0.70429,140.58,True
'2018-10-15T15:35:00',0.70411,0.70412,0.70404,0.70405,157.5,0.70428,0.70433,0.70425,0.70427,155.21,False
'2018-10-15T15:36:00',0.70407,0.7041,0.70397,0.70404,145.56,0.70427,0.70429,0.70419,0.70423,152.02,False
'2018-10-15T15:37:00',0.70404,0.70406,0.70396,0.70399,175.71,0.70424,0.70427,0.70415,0.70417,224.82,False
'2018-10-15T15:38:00',0.70398,0.70401,0.70394,0.70395,196.31,0.70418,0.70422,0.70414,0.70416,178.27,True
'2018-10-15T15:39:00',0.70397,0.70407,0.70393,0.704,166.82,0.70416,0.70427,0.70415,0.70419,163.64,True
'2018-10-15T15:40:00',0.70399,0.70418,0.70395,0.70398,201.98,0.70419,0.70438,0.70416,0.70417,202.88,False
'2018-10-15T15:41:00',0.70398,0.70415,0.70396,0.70415,179.23,0.70417,0.70434,0.70417,0.70434,186.96,False
'2018-10-15T15:42:00',0.70413,0.70415,0.70385,0.70385,157.01,0.70434,0.70434,0.70406,0.70406,181.63,False
'2018-10-15T15:43:00',0.70385,0.70391,0.70384,0.70386,150.73,0.70406,0.70411,0.70405,0.70406,162.05,False
'2018-10-15T15:44:00',0.70384,0.7039,0.70374,0.70389,168.33,0.70405,0.70411,0.70395,0.70408,184.8,True
'2018-10-15T15:45:00',0.70389,0.70403,0.70389,0.70395,181.01,0.7041,0.70423,0.70408,0.70415,184.37,False
'2018-10-15T15:46:00',0.70395,0.70401,0.70389,0.70395,155.12,0.70415,0.70422,0.70409,0.70412,154.75,False
'2018-10-15T15:47:00',0.70394,0.70398,0.70385,0.70397,188.35,0.70412,0.70417,0.70405,0.70415,138.4,True
'2018-10-15T15:48:00',0.70397,0.70405,0.70388,0.70399,205.99,0.70415,0.70427,0.70408,0.7042,167.66,False
'2018-10-15T15:49:00',0.70398,0.70406,0.7039,0.70406,162.12,0.7042,0.70424,0.7041,0.70424,150.31,True
'2018-10-15T15:50:00',0.70406,0.70407,0.70395,0.70402,153.33,0.70424,0.70427,0.70413,0.70422,131.0,True
'2018-10-15T15:51:00',0.70402,0.70409,0.70396,0.70406,142.37,0.70422,0.70427,0.70417,0.70427,129.02,False
'2018-10-15T15:52:00',0.70404,0.70405,0.70389,0.70399,146.46,0.70425,0.70425,0.7041,0.70418,160.74,True
'2018-10-15T15:53:00',0.70399,0.70415,0.70396,0.70414,193.46,0.70419,0.70436,0.70415,0.70435,189.3,True
'2018-10-15T15:54:00',0.70415,0.70428,0.7041,0.70428,135.31,0.70435,0.70449,0.7043,0.70449,141.58,True
'2018-10-15T15:55:00',0.70431,0.70431,0.70413,0.70417,201.58,0.70452,0.70452,0.70435,0.70439,187.78,True
'2018-10-15T15:56:00',0.70418,0.70433,0.7041,0.70433,189.88,0.7044,0.7045,0.70428,0.7045,213.51,True
'2018-10-15T15:57:00',0.70432,0.70434,0.70396,0.70397,156.48,0.7045,0.70455,0.70418,0.7042,191.53,False
'2018-10-15T15:58:00',0.70397,0.70407,0.70388,0.70388,189.05,0.70419,0.70428,0.7041,0.7041,179.2,False
'2018-10-15T15:59:00',0.7039,0.7039,0.7037,0.70374,177.24,0.70409,0.70413,0.7039,0.70395,170.88,False
'2018-10-15T16:00:00',0.70374,0.70375,0.70346,0.7035,185.74,0.70394,0.70395,0.70365,0.7037,177.95,False
'2018-10-15T16:01:00',0.70347,0.70366,0.70347,0.70361,277.79,0.7037,0.70386,0.7037,0.70385,229.61,True
'2018-10-15T16:02:00',0.70365,0.70368,0.70335,0.70355,272.39,0.70386,0.70389,0.70357,0.70376,259.28,False
'2018-10-15T16:03:00',0.70355,0.70355,0.70346,0.70352,185.61,0.70376,0.70376,0.70366,0.70372,212.53,True
'2018-10-15T16:04:00',0.70352,0.70357,0.70344,0.70344,163.7,0.70373,0.70375,0.70364,0.70366,191.08,True
'2018-10-15T16:05:00',0.70345,0.70356,0.7034,0.70353,248.94,0.70366,0.70378,0.70361,0.70375,268.83,False
'2018-10-15T16:06:00',0.70354,0.70355,0.70339,0.70345,194.05,0.70376,0.70376,0.7036,0.70364,228.09,True
'2018-10-15T16:07:00',0.70341,0.70356,0.70341,0.7035,174.28,0.70364,0.70378,0.70364,0.70374,175.78,True
'2018-10-15T16:08:00',0.70351,0.70367,0.70351,0.70367,152.44,0.70374,0.70389,0.70374,0.70389,146.22,False
'2018-10-15T16:09:00',0.70365,0.70365,0.70335,0.70336,166.74,0.70387,0.70387,0.70354,0.70358,159.38,False
'2018-10-15T16:10:00',0.70335,0.70352,0.70333,0.7035,162.94,0.70358,0.70372,0.70355,0.70372,168.89,True
'2018-10-15T16:11:00',0.70351,0.70355,0.70342,0.70345,188.03,0.70371,0.70375,0.70362,0.70366,187.14,True
'2018-10-15T16:12:00',0.70346,0.7037,0.70346,0.70352,191.91,0.70367,0.70389,0.70367,0.70374,188.95,False
'2018-10-15T16:13:00',0.70352,0.70363,0.7035,0.7036,199.14,0.70374,0.70384,0.70371,0.7038,180.56,True
'2018-10-15T16:14:00',0.7036,0.7037,0.70349,0.70355,121.7,0.7038,0.7039,0.70367,0.70375,161.53,False
'2018-10-15T16:15:00',0.70358,0.70368,0.70354,0.70363,120.72,0.70375,0.70387,0.70373,0.70381,163.97,False
'2018-10-15T16:16:00',0.70363,0.70366,0.70356,0.70359,137.41,0.70382,0.70384,0.70375,0.70379,154.19,True
'2018-10-15T16:17:00',0.70359,0.7037,0.7035,0.70352,181.8,0.70379,0.70391,0.70372,0.70372,184.03,False
'2018-10-15T16:18:00',0.70353,0.7036,0.70347,0.70356,198.84,0.70372,0.70383,0.70366,0.70378,204.77,True
'2018-10-15T16:19:00',0.70357,0.70361,0.70345,0.70356,230.96,0.70379,0.70383,0.70366,0.70379,238.25,True
'2018-10-15T16:20:00',0.70359,0.7037,0.70355,0.70361,180.63,0.7038,0.70389,0.70377,0.70384,217.51,False
'2018-10-15T16:21:00',0.70361,0.7037,0.70356,0.70361,203.91,0.70382,0.70389,0.70378,0.70384,202.24,True
'2018-10-15T16:22:00',0.70365,0.70387,0.70364,0.70383,196.21,0.70387,0.70409,0.70383,0.70404,205.76,False
'2018-10-15T16:23:00',0.70382,0.70385,0.7037,0.7038,190.69,0.70404,0.70405,0.70394,0.70399,209.66,True
'2018-10-15T16:24:00',0.7038,0.70398,0.70379,0.70392,163.69,0.704,0.70419,0.704,0.70411,165.95,True
'2018-10-15T16:25:00',0.70392,0.704,0.70388,0.7039,190.58,0.70411,0.70422,0.7041,0.70411,171.95,True
'2018-10-15T16:26:00',0.7039,0.70408,0.7039,0.70403,144.17,0.70411,0.70428,0.70409,0.70424,161.63,False
'2018-10-15T16:27:00',0.70403,0.70405,0.70394,0.70394,125.48,0.70424,0.70425,0.70415,0.70415,122.4,True
'2018-10-15T16:28:00',0.70394,0.70408,0.70393,0.70408,177.13,0.70416,0.7043,0.70413,0.7043,193.67,True
'2018-10-15T16:29:00',0.70408,0.7041,0.70395,0.70395,145.93,0.7043,0.70432,0.70414,0.70416,154.78,True
'2018-10-15T16:30:00',0.70394,0.7042,0.70394,0.70419,161.14,0.70416,0.70441,0.70415,0.70441,182.99,True
'2018-10-15T16:31:00',0.70421,0.70442,0.7042,0.70442,216.29,0.70438,0.70463,0.70438,0.70463,195.88,True
'2018-10-15T16:32:00',0.7044,0.70455,0.70439,0.70451,192.37,0.70463,0.70474,0.7046,0.70473,174.49,True
'2018-10-15T16:33:00',0.70453,0.70468,0.70448,0.70461,154.67,0.70473,0.70489,0.70468,0.7048,186.77,False
'2018-10-15T16:34:00',0.70459,0.70467,0.70454,0.70455,251.34,0.70479,0.70488,0.70474,0.70475,235.17,False
'2018-10-15T16:35:00',0.70455,0.70463,0.70449,0.70463,297.53,0.70473,0.70485,0.70469,0.70482,293.27,True
'2018-10-15T16:36:00',0.70462,0.70464,0.70448,0.7046,290.34,0.70484,0.70485,0.7047,0.70479,245.19,False
'2018-10-15T16:37:00',0.7046,0.70462,0.70453,0.70462,181.96,0.70479,0.70483,0.70474,0.70482,175.36,True
'2018-10-15T16:38:00',0.70463,0.70465,0.70441,0.70447,193.86,0.70481,0.70483,0.70463,0.70468,193.81,False
'2018-10-15T16:39:00',0.70445,0.70451,0.70439,0.7045,157.53,0.70466,0.70473,0.7046,0.70469,176.55,True
'2018-10-15T16:40:00',0.7045,0.70465,0.7045,0.7046,182.12,0.70471,0.70486,0.7047,0.70484,197.92,True
'2018-10-15T16:41:00',0.7046,0.70485,0.70457,0.70478,236.65,0.70483,0.70505,0.70479,0.705,221.61,True
'2018-10-15T16:42:00',0.7048,0.70496,0.70477,0.70488,241.07,0.70502,0.70519,0.70498,0.7051,240.36,False
'2018-10-15T16:43:00',0.70486,0.70491,0.70478,0.70485,180.09,0.70508,0.70515,0.70498,0.70507,173.58,False
'2018-10-15T16:44:00',0.70485,0.70486,0.70475,0.70475,134.88,0.70507,0.70507,0.70495,0.70495,198.85,True
'2018-10-15T16:45:00',0.70475,0.7049,0.70474,0.7049,157.95,0.70496,0.70512,0.70494,0.7051,205.3,False
'2018-10-15T16:46:00',0.70488,0.7049,0.70475,0.70489,138.53,0.7051,0.7051,0.70493,0.7051,172.23,True
'2018-10-15T16:47:00',0.7049,0.70491,0.7048,0.7049,146.36,0.7051,0.70514,0.70504,0.70511,176.33,True
'2018-10-15T16:48:00',0.7049,0.70504,0.70489,0.70501,143.41,0.70511,0.70525,0.70509,0.7052,177.28,True
'2018-10-15T16:49:00',0.70498,0.70513,0.70496,0.70509,222.83,0.7052,0.70535,0.70519,0.70531,193.27,False
'2018-10-15T16:50:00',0.70509,0.70509,0.70497,0.705,165.63,0.70531,0.70531,0.70516,0.70521,169.03,True
'2018-10-15T16:51:00',0.705,0.70513,0.70497,0.70513,123.57,0.70521,0.70532,0.70517,0.70531,154.97,True
'2018-10-15T16:52:00',0.70513,0.70544,0.70512,0.70541,198.88,0.70531,0.70564,0.7053,0.70563,217.77,True
'2018-10-15T16:53:00',0.70541,0.70552,0.70532,0.70535,202.58,0.70565,0.70574,0.70553,0.70556,202.32,False
'2018-10-15T16:54:00',0.70533,0.70548,0.70524,0.70537,204.15,0.70555,0.70569,0.70545,0.70558,192.08,True
'2018-10-15T16:55:00',0.70537,0.7055,0.70533,0.70538,231.87,0.70558,0.7057,0.70555,0.7056,203.34,False
'2018-10-15T16:56:00',0.70538,0.70548,0.70533,0.70543,182.93,0.7056,0.7057,0.70553,0.70565,208.97,False
'2018-10-15T16:57:00',0.70543,0.70544,0.7051,0.70526,224.6,0.70565,0.70565,0.70529,0.7055,253.7,False
'2018-10-15T16:58:00',0.70526,0.70538,0.7052,0.70538,251.65,0.70549,0.70558,0.7054,0.70558,236.44,True
'2018-10-15T16:59:00',0.70536,0.70545,0.70527,0.70536,319.08,0.70558,0.70565,0.70548,0.70556,290.32,True
'2018-10-15T17:00:00',0.70537,0.70554,0.70528,0.70543,226.69,0.70557,0.70575,0.70547,0.70564,243.93,True
'2018-10-15T17:01:00',0.70545,0.7056,0.70538,0.70557,282.65,0.70564,0.7058,0.7056,0.7058,314.07,True
'2018-10-15T17:02:00',0.70557,0.70566,0.70544,0.70547,202.58,0.7058,0.70585,0.70565,0.70568,208.31,False
'2018-10-15T17:03:00',0.70547,0.7056,0.70535,0.70535,161.0,0.70568,0.70579,0.70557,0.70558,200.34,False
'2018-10-15T17:04:00',0.7054,0.70545,0.70524,0.70542,194.14,0.70558,0.70565,0.70548,0.70565,179.62,True
'2018-10-15T17:05:00',0.70543,0.70552,0.70536,0.7055,199.39,0.70565,0.70575,0.70557,0.70572,192.87,True
'2018-10-15T17:06:00',0.7055,0.7056,0.70544,0.70544,184.0,0.70571,0.70579,0.70565,0.70567,179.77,False
'2018-10-15T17:07:00',0.70545,0.70556,0.70544,0.70544,117.67,0.70568,0.70578,0.70565,0.70565,137.49,False
'2018-10-15T17:08:00',0.70545,0.70546,0.70535,0.70545,151.39,0.70568,0.70569,0.70557,0.70566,177.49,False
'2018-10-15T17:09:00',0.70545,0.70545,0.70532,0.70535,110.55,0.70565,0.70566,0.70554,0.70557,138.65,False
'2018-10-15T17:10:00',0.70535,0.70535,0.70525,0.70526,169.17,0.70558,0.70558,0.70543,0.70547,189.25,False
'2018-10-15T17:11:00',0.70526,0.7053,0.70515,0.70515,203.71,0.70546,0.70553,0.70537,0.70537,219.55,True
'2018-10-15T17:12:00',0.70516,0.7054,0.70514,0.7053,124.58,0.70536,0.70559,0.70535,0.70551,132.75,True
'2018-10-15T17:13:00',0.7053,0.7054,0.70527,0.70532,106.31,0.70552,0.70562,0.70548,0.70551,129.71,False
'2018-10-15T17:14:00',0.70532,0.7054,0.7053,0.70538,115.17,0.70551,0.70562,0.70548,0.70555,180.47,True
'2018-10-15T17:15:00',0.70537,0.70543,0.7053,0.7053,114.77,0.70555,0.70563,0.70549,0.7055,167.52,False
'2018-10-15T17:16:00',0.7053,0.70532,0.70526,0.70527,148.06,0.70549,0.70554,0.70546,0.70546,192.21,False
'2018-10-15T17:17:00',0.70525,0.70525,0.70511,0.70521,140.2,0.70545,0.70546,0.70533,0.70544,174.97,True
'2018-10-15T17:18:00',0.7052,0.70527,0.70511,0.70513,160.0,0.70544,0.70547,0.70532,0.70534,211.47,False
'2018-10-15T17:19:00',0.70514,0.70527,0.70514,0.70525,134.99,0.70534,0.70546,0.70534,0.70543,196.22,True
'2018-10-15T17:20:00',0.70525,0.70535,0.70523,0.70535,85.37,0.70543,0.70557,0.70543,0.70555,108.91,True
'2018-10-15T17:21:00',0.70536,0.70542,0.70534,0.7054,126.32,0.70556,0.70562,0.70553,0.70558,151.3,False
'2018-10-15T17:22:00',0.70538,0.70542,0.70533,0.70533,86.99,0.70558,0.70561,0.70551,0.70551,126.97,False
'2018-10-15T17:23:00',0.70531,0.70539,0.70531,0.70539,69.21,0.70551,0.7056,0.70551,0.7056,89.86,False
'2018-10-15T17:24:00',0.70539,0.70539,0.70526,0.70526,96.29,0.7056,0.7056,0.70545,0.70547,128.48,False
'2018-10-15T17:25:00',0.7053,0.7053,0.7051,0.7051,152.96,0.70548,0.70551,0.70531,0.70532,166.42,True
'2018-10-15T17:26:00',0.70515,0.7054,0.70509,0.70536,120.93,0.70533,0.70558,0.70532,0.70557,136.43,True
'2018-10-15T17:27:00',0.70536,0.70541,0.7053,0.70534,140.52,0.70558,0.70563,0.7055,0.70556,201.1,True
'2018-10-15T17:28:00',0.70534,0.70547,0.70534,0.70545,101.58,0.70556,0.70568,0.70556,0.70565,123.39,True
'2018-10-15T17:29:00',0.70544,0.70547,0.70538,0.70545,108.01,0.70565,0.7057,0.70558,0.70563,144.32,True
'2018-10-15T17:30:00',0.70545,0.70551,0.7054,0.70547,104.17,0.70563,0.70573,0.70559,0.70567,155.14,False
'2018-10-15T17:31:00',0.7055,0.7055,0.70537,0.7054,95.69,0.70567,0.70569,0.70558,0.70558,134.44,False
'2018-10-15T17:32:00',0.7054,0.7055,0.70539,0.70547,100.38,0.70558,0.70569,0.70557,0.70567,134.05,True
'2018-10-15T17:33:00',0.70547,0.70551,0.70537,0.70545,107.41,0.70566,0.70569,0.70555,0.70564,175.42,False
'2018-10-15T17:34:00',0.70546,0.7055,0.70541,0.70545,128.94,0.70564,0.70568,0.70559,0.70565,204.13,True
'2018-10-15T17:35:00',0.70545,0.70553,0.70534,0.70538,160.99,0.70565,0.70572,0.70553,0.70559,216.86,False
'2018-10-15T17:36:00',0.7054,0.70542,0.7053,0.70535,119.17,0.7056,0.70561,0.70552,0.70555,149.63,True
'2018-10-15T17:37:00',0.70533,0.70542,0.70531,0.70534,104.59,0.70554,0.70563,0.70551,0.70553,156.93,False
'2018-10-15T17:38:00',0.70534,0.7054,0.70528,0.7054,97.95,0.70553,0.70561,0.7055,0.70561,126.71,True
'2018-10-15T17:39:00',0.70541,0.70566,0.7054,0.7056,172.99,0.70561,0.70585,0.7056,0.70583,191.46,True
'2018-10-15T17:40:00',0.7056,0.70567,0.70555,0.70555,183.68,0.70583,0.70589,0.70576,0.70576,149.44,False
'2018-10-15T17:41:00',0.70555,0.70555,0.70534,0.70535,172.07,0.70576,0.70576,0.70554,0.70554,205.51,False
'2018-10-15T17:42:00',0.70535,0.7055,0.70535,0.7054,164.46,0.70554,0.70572,0.70554,0.70559,204.38,False
'2018-10-15T17:43:00',0.7054,0.70545,0.70527,0.70531,122.19,0.7056,0.70564,0.70548,0.70552,170.06,False
'2018-10-15T17:44:00',0.70535,0.70535,0.70526,0.70535,142.1,0.70552,0.70553,0.70548,0.70552,132.83,True
'2018-10-15T17:45:00',0.70531,0.70536,0.70526,0.70528,123.65,0.70552,0.70556,0.70544,0.70547,198.47,False
'2018-10-15T17:46:00',0.70528,0.70531,0.70523,0.70523,149.6,0.70547,0.70555,0.70544,0.70544,180.96,False
'2018-10-15T17:47:00',0.70523,0.70523,0.70495,0.70497,154.21,0.70545,0.70545,0.70519,0.7052,170.34,False
'2018-10-15T17:48:00',0.705,0.7051,0.70499,0.705,160.0,0.7052,0.7053,0.7052,0.70523,170.67,True
'2018-10-15T17:49:00',0.705,0.70514,0.705,0.70514,133.58,0.70523,0.70536,0.70523,0.70536,145.32,True
'2018-10-15T17:50:00',0.70515,0.70521,0.70513,0.7052,158.37,0.70537,0.70544,0.70535,0.70543,168.26,True
'2018-10-15T17:51:00',0.7052,0.70528,0.70516,0.70527,113.32,0.70543,0.70548,0.70536,0.70548,158.58,False
'2018-10-15T17:52:00',0.70525,0.70525,0.70492,0.70494,193.1,0.70545,0.70545,0.70515,0.70518,198.12,False
'2018-10-15T17:53:00',0.70494,0.70507,0.70494,0.705,179.68,0.70517,0.7053,0.70515,0.70523,171.45,False
'2018-10-15T17:54:00',0.705,0.705,0.70479,0.7048,148.9,0.70524,0.70524,0.70501,0.70503,136.98,False
'2018-10-15T17:55:00',0.70478,0.7049,0.70475,0.7048,193.86,0.70501,0.70511,0.70497,0.70502,212.9,False
'2018-10-15T17:56:00',0.7048,0.70484,0.70463,0.70465,180.42,0.70502,0.70505,0.70484,0.70486,192.44,True
'2018-10-15T17:57:00',0.70465,0.70486,0.70465,0.70477,203.33,0.70487,0.70509,0.70486,0.70499,164.65,True
'2018-10-15T17:58:00',0.70477,0.70489,0.70475,0.70478,173.97,0.70498,0.7051,0.70495,0.70497,136.59,False
'2018-10-15T17:59:00',0.70478,0.70478,0.70464,0.70472,151.0,0.70497,0.70497,0.70484,0.70494,154.15,False
'2018-10-15T18:00:00',0.70472,0.70472,0.7045,0.70466,194.24,0.70495,0.70495,0.70471,0.70483,165.05,False
'2018-10-15T18:01:00',0.70466,0.7047,0.70457,0.70457,195.74,0.70484,0.70489,0.70477,0.70477,138.09,True
'2018-10-15T18:02:00',0.70457,0.70482,0.7045,0.70473,168.68,0.70477,0.70502,0.70472,0.70496,119.28,True
'2018-10-15T18:03:00',0.70474,0.70485,0.70472,0.70477,128.56,0.70496,0.70506,0.70494,0.70499,130.47,False
'2018-10-15T18:04:00',0.70477,0.7048,0.70473,0.70477,72.41,0.70497,0.70502,0.70494,0.70497,100.18,True
'2018-10-15T18:05:00',0.70477,0.70481,0.70475,0.70475,67.84,0.70497,0.70502,0.70495,0.70495,96.92,False
'2018-10-15T18:06:00',0.70475,0.70478,0.70473,0.70473,74.88,0.70495,0.70498,0.70493,0.70495,110.78,True
'2018-10-15T18:07:00',0.70473,0.7048,0.70471,0.7048,80.4,0.70495,0.705,0.70491,0.705,82.44,False
'2018-10-15T18:08:00',0.70479,0.70479,0.70462,0.70462,78.1,0.705,0.705,0.70482,0.70482,60.32,False
'2018-10-15T18:09:00',0.70461,0.70464,0.7045,0.70451,141.44,0.70483,0.70486,0.70472,0.70473,141.49,False
'2018-10-15T18:10:00',0.70451,0.70457,0.70448,0.70453,99.2,0.70473,0.70477,0.70471,0.70476,96.33,True
'2018-10-15T18:11:00',0.70453,0.70477,0.70444,0.70477,121.42,0.70475,0.70498,0.70464,0.70498,84.14,True
'2018-10-15T18:12:00',0.70477,0.70482,0.70476,0.70478,74.64,0.70498,0.70502,0.70498,0.705,83.33,False
'2018-10-15T18:13:00',0.7048,0.7048,0.70472,0.70474,111.98,0.70502,0.70503,0.70494,0.70494,104.57,False
'2018-10-15T18:14:00',0.70474,0.7048,0.70472,0.7048,76.5,0.70494,0.705,0.70492,0.705,63.89,False
'2018-10-15T18:15:00',0.70478,0.70479,0.70472,0.70473,73.56,0.70498,0.70499,0.70491,0.70492,52.43,False
'2018-10-15T18:16:00',0.70473,0.70477,0.70473,0.70475,58.95,0.70492,0.70495,0.70492,0.70495,38.78,True
'2018-10-15T18:17:00',0.70475,0.7048,0.70465,0.70475,93.8,0.70495,0.70495,0.70485,0.70494,61.98,True
'2018-10-15T18:18:00',0.70474,0.70482,0.70474,0.70475,118.92,0.70494,0.70502,0.70493,0.70497,62.38,True
'2018-10-15T18:19:00',0.70476,0.70482,0.70472,0.70481,99.46,0.70496,0.70503,0.70493,0.705,66.9,False
'2018-10-15T18:20:00',0.70481,0.70481,0.7047,0.70476,70.32,0.705,0.705,0.70488,0.70492,43.35,True
'2018-10-15T18:21:00',0.70476,0.70485,0.70473,0.70481,65.83,0.70492,0.70502,0.7049,0.70497,44.59,False
'2018-10-15T18:22:00',0.7048,0.70481,0.70465,0.70473,90.01,0.70497,0.70499,0.70484,0.70491,54.77,False
'2018-10-15T18:23:00',0.70473,0.7048,0.70471,0.7048,61.17,0.70491,0.70497,0.7049,0.70494,47.04,True
'2018-10-15T18:24:00',0.7048,0.70485,0.7048,0.7048,37.34,0.70495,0.70499,0.70495,0.70497,24.46,True
'2018-10-15T18:25:00',0.7048,0.7049,0.7048,0.70486,77.96,0.70497,0.70505,0.70497,0.70504,51.41,True
'2018-10-15T18:26:00',0.70486,0.7049,0.70485,0.7049,60.84,0.70504,0.70508,0.70504,0.70505,47.89,True
'2018-10-15T18:27:00',0.7049,0.70495,0.7048,0.7048,75.87,0.70508,0.7051,0.70494,0.70498,61.92,False
'2018-10-15T18:28:00',0.70485,0.70486,0.70479,0.7048,45.58,0.70502,0.70504,0.70497,0.70499,39.24,False
'2018-10-15T18:29:00',0.70482,0.70482,0.70471,0.70475,54.65,0.705,0.70501,0.70491,0.70491,42.15,False
'2018-10-15T18:30:00',0.70475,0.70475,0.70465,0.7047,100.05,0.70492,0.70494,0.70484,0.70489,62.99,False
'2018-10-15T18:31:00',0.7047,0.7047,0.70462,0.70464,57.86,0.70486,0.70488,0.70481,0.70483,44.62,True
'2018-10-15T18:32:00',0.70465,0.70475,0.7046,0.70475,74.08,0.70483,0.70494,0.70478,0.70491,62.54,True
'2018-10-15T18:33:00',0.70475,0.70485,0.70475,0.70485,71.18,0.70493,0.70507,0.70493,0.70502,71.87,True
'2018-10-15T18:34:00',0.70485,0.705,0.70481,0.7049,83.07,0.70502,0.70515,0.70502,0.70507,113.41,False
'2018-10-15T18:35:00',0.7049,0.7049,0.70467,0.7047,93.46,0.70507,0.70507,0.70487,0.70491,128.12,False
'2018-10-15T18:36:00',0.7047,0.70476,0.7047,0.70472,100.94,0.7049,0.70497,0.7049,0.70494,96.1,False
'2018-10-15T18:37:00',0.70473,0.70475,0.70465,0.70468,120.95,0.70495,0.70496,0.70484,0.70488,136.28,True
'2018-10-15T18:38:00',0.70468,0.70487,0.70467,0.70487,112.26,0.70488,0.70507,0.70486,0.70507,122.54,True
'2018-10-15T18:39:00',0.70487,0.7052,0.70483,0.7049,134.6,0.70506,0.7054,0.70505,0.70515,120.55,False
'2018-10-15T18:40:00',0.70491,0.70492,0.70479,0.70489,80.52,0.70515,0.70516,0.70502,0.7051,61.99,False
'2018-10-15T18:41:00',0.70488,0.70493,0.70486,0.70492,91.47,0.70511,0.70514,0.70508,0.70512,83.18,True
'2018-10-15T18:42:00',0.70492,0.70494,0.70471,0.70471,94.29,0.70513,0.70515,0.70492,0.70492,65.2,False
'2018-10-15T18:43:00',0.70472,0.70477,0.70472,0.70473,73.98,0.70493,0.70498,0.70493,0.70495,58.16,True
'2018-10-15T18:44:00',0.70473,0.70481,0.70473,0.70475,67.34,0.70496,0.70501,0.70496,0.70497,45.96,False
'2018-10-15T18:45:00',0.70476,0.7048,0.70473,0.70477,65.79,0.70498,0.705,0.70493,0.70497,47.32,True
'2018-10-15T18:46:00',0.7048,0.70485,0.70462,0.70467,100.3,0.70497,0.70505,0.70483,0.70486,65.36,False
'2018-10-15T18:47:00',0.70467,0.70474,0.70465,0.70473,77.77,0.70486,0.70496,0.70486,0.70493,57.0,False
'2018-10-15T18:48:00',0.70473,0.70474,0.70465,0.70468,67.66,0.70494,0.70494,0.70485,0.70488,45.22,False
'2018-10-15T18:49:00',0.70468,0.70475,0.70464,0.70464,54.77,0.70488,0.70492,0.70485,0.70485,42.24,False
'2018-10-15T18:50:00',0.70465,0.70468,0.70464,0.70466,48.21,0.70485,0.70488,0.70485,0.70486,34.13,True
'2018-10-15T18:51:00',0.70466,0.7047,0.70465,0.7047,47.19,0.70486,0.7049,0.70485,0.7049,34.53,True
'2018-10-15T18:52:00',0.7047,0.70481,0.70468,0.70474,74.88,0.7049,0.70501,0.7049,0.70493,54.02,False
'2018-10-15T18:53:00',0.70472,0.70476,0.70467,0.70468,107.51,0.70493,0.70496,0.70488,0.70488,79.06,False
'2018-10-15T18:54:00',0.70468,0.70475,0.70464,0.70474,81.69,0.70488,0.70493,0.70484,0.70492,53.84,True
'2018-10-15T18:55:00',0.70474,0.70478,0.70469,0.70469,112.24,0.70492,0.70498,0.7049,0.70491,67.77,False
'2018-10-15T18:56:00',0.70468,0.7047,0.70465,0.70469,66.98,0.7049,0.7049,0.70485,0.70489,53.45,True
'2018-10-15T18:57:00',0.70467,0.7048,0.70462,0.70463,98.91,0.70487,0.70501,0.70482,0.70482,90.84,False
'2018-10-15T18:58:00',0.70462,0.70475,0.70456,0.70466,148.72,0.70482,0.70494,0.70476,0.70485,144.83,False
'2018-10-15T18:59:00',0.70466,0.7047,0.70451,0.70455,145.4,0.70485,0.70488,0.70472,0.70473,117.22,False
'2018-10-15T19:00:00',0.70454,0.70465,0.70454,0.70456,120.75,0.70474,0.70484,0.70474,0.70478,109.13,False
'2018-10-15T19:01:00',0.70456,0.70465,0.70456,0.70464,127.48,0.70478,0.70484,0.70477,0.70484,103.55,True
'2018-10-15T19:02:00',0.70463,0.70468,0.70463,0.70466,75.6,0.70483,0.70487,0.70483,0.70486,52.39,True
'2018-10-15T19:03:00',0.70466,0.70478,0.70466,0.70474,114.94,0.70486,0.70498,0.70486,0.70494,95.49,True
'2018-10-15T19:04:00',0.70474,0.70491,0.70474,0.70486,146.56,0.70494,0.70513,0.70494,0.70506,126.83,False
'2018-10-15T19:05:00',0.70486,0.70488,0.7048,0.70486,98.4,0.70508,0.70512,0.70503,0.70507,95.65,True
'2018-10-15T19:06:00',0.70486,0.705,0.70486,0.70494,136.47,0.70507,0.70518,0.70507,0.70515,106.88,True
'2018-10-15T19:07:00',0.70495,0.70506,0.70493,0.70504,103.12,0.70515,0.70528,0.70515,0.70526,88.91,True
'2018-10-15T19:08:00',0.70505,0.70507,0.705,0.70502,101.65,0.70526,0.70528,0.70517,0.70522,115.3,False
'2018-10-15T19:09:00',0.70502,0.70506,0.70499,0.70501,86.62,0.70522,0.70525,0.7052,0.7052,83.1,True
'2018-10-15T19:10:00',0.70501,0.70512,0.70501,0.70504,142.71,0.7052,0.70532,0.7052,0.70524,117.59,False
'2018-10-15T19:11:00',0.70504,0.70508,0.70502,0.70504,102.53,0.70524,0.70529,0.70522,0.70523,86.48,True
'2018-10-15T19:12:00',0.70504,0.70515,0.70504,0.70512,66.46,0.70523,0.70534,0.70523,0.70532,56.23,False
'2018-10-15T19:13:00',0.70512,0.70512,0.70497,0.70497,63.94,0.70532,0.70532,0.70517,0.70517,64.27,False
'2018-10-15T19:14:00',0.70497,0.70501,0.70493,0.70496,108.14,0.70517,0.70523,0.70515,0.70515,97.35,True
'2018-10-15T19:15:00',0.70496,0.70505,0.70492,0.70505,95.38,0.70515,0.70523,0.70512,0.70523,89.56,True
'2018-10-15T19:16:00',0.70505,0.70505,0.7049,0.70491,116.05,0.70523,0.70525,0.7051,0.70511,111.0,False
'2018-10-15T19:17:00',0.70489,0.70492,0.70481,0.7049,129.68,0.70509,0.70515,0.70503,0.70513,125.96,True
'2018-10-15T19:18:00',0.7049,0.70495,0.70487,0.70495,66.83,0.70513,0.70516,0.70511,0.70511,63.6,True
'2018-10-15T19:19:00',0.70495,0.705,0.70489,0.7049,88.72,0.70511,0.70518,0.70509,0.7051,83.64,False
'2018-10-15T19:20:00',0.7049,0.70492,0.70476,0.70478,164.09,0.70509,0.70511,0.70494,0.70497,88.56,False
'2018-10-15T19:21:00',0.70478,0.7048,0.70466,0.70472,105.32,0.70497,0.70499,0.70486,0.70489,74.02,False
'2018-10-15T19:22:00',0.70471,0.7048,0.70471,0.70476,90.24,0.70489,0.70497,0.70489,0.70491,58.09,False
'2018-10-15T19:23:00',0.70475,0.70475,0.70464,0.70471,89.56,0.70491,0.70491,0.70483,0.70488,58.44,False
'2018-10-15T19:24:00',0.70469,0.70471,0.70463,0.70464,82.64,0.70488,0.70489,0.70483,0.70483,51.56,False
'2018-10-15T19:25:00',0.70463,0.70468,0.70462,0.70462,57.59,0.70483,0.70486,0.7048,0.7048,38.84,True
'2018-10-15T19:26:00',0.70469,0.70472,0.70465,0.70465,64.84,0.70481,0.70489,0.70481,0.70484,51.9,False
'2018-10-15T19:27:00',0.70465,0.70465,0.70456,0.70458,78.59,0.70484,0.70484,0.70476,0.70476,42.96,True
'2018-10-15T19:28:00',0.70457,0.7047,0.70456,0.7047,80.99,0.70476,0.70489,0.70475,0.70489,52.2,True
'2018-10-15T19:29:00',0.7047,0.70475,0.70468,0.7047,68.74,0.70489,0.70491,0.70487,0.70488,44.19,False
'2018-10-15T19:30:00',0.7047,0.70475,0.70465,0.7047,93.4,0.70488,0.70491,0.70482,0.70487,70.57,True
'2018-10-15T19:31:00',0.70466,0.70486,0.70464,0.70484,115.77,0.70487,0.70505,0.70483,0.70505,72.31,True
'2018-10-15T19:32:00',0.70483,0.7049,0.70481,0.70489,111.33,0.70505,0.70511,0.70503,0.7051,88.18,True
'2018-10-15T19:33:00',0.7049,0.70495,0.70489,0.7049,109.25,0.7051,0.70516,0.7051,0.70512,122.53,True
'2018-10-15T19:34:00',0.7049,0.7051,0.7049,0.70505,96.87,0.70512,0.70529,0.70511,0.70524,91.82,False
'2018-10-15T19:35:00',0.70505,0.7051,0.705,0.70502,85.81,0.70524,0.70527,0.70522,0.70523,73.39,False
'2018-10-15T19:36:00',0.70502,0.70505,0.70483,0.70483,93.55,0.70523,0.70523,0.70503,0.70504,62.07,False
'2018-10-15T19:37:00',0.70484,0.70495,0.70483,0.7049,81.39,0.70504,0.70515,0.70504,0.70509,58.74,False
'2018-10-15T19:38:00',0.7049,0.70495,0.70485,0.70485,111.05,0.70509,0.70513,0.70505,0.70505,95.58,False
'2018-10-15T19:39:00',0.70484,0.7049,0.70479,0.70485,100.85,0.70504,0.7051,0.70497,0.70502,81.06,True
'2018-10-15T19:40:00',0.70483,0.70492,0.7048,0.70492,121.71,0.70504,0.70513,0.705,0.70513,65.71,True
'2018-10-15T19:41:00',0.70494,0.705,0.70491,0.70495,73.8,0.70513,0.7052,0.70512,0.70515,61.81,True
'2018-10-15T19:42:00',0.70495,0.70505,0.70493,0.70497,98.78,0.70515,0.70519,0.70511,0.70517,93.31,False
'2018-10-15T19:43:00',0.70497,0.705,0.7049,0.705,99.02,0.70517,0.7052,0.7051,0.7052,73.14,True
'2018-10-15T19:44:00',0.70499,0.70502,0.70491,0.70492,103.51,0.70519,0.70522,0.70511,0.70511,110.83,False
'2018-10-15T19:45:00',0.70492,0.70495,0.70486,0.70493,72.76,0.70511,0.70515,0.70506,0.70513,82.89,True
'2018-10-15T19:46:00',0.70493,0.70502,0.70491,0.70497,88.2,0.70513,0.70522,0.70512,0.70517,115.28,True
'2018-10-15T19:47:00',0.70497,0.70505,0.70497,0.705,86.13,0.70517,0.70523,0.70515,0.7052,80.0,False
'2018-10-15T19:48:00',0.705,0.70504,0.705,0.70501,53.22,0.7052,0.70523,0.7052,0.7052,72.39,False
'2018-10-15T19:49:00',0.70501,0.70505,0.70497,0.70501,60.17,0.7052,0.70521,0.70515,0.70521,81.07,False
'2018-10-15T19:50:00',0.70502,0.70503,0.70496,0.70496,56.13,0.70522,0.70523,0.70515,0.70516,68.22,False
'2018-10-15T19:51:00',0.70495,0.70499,0.70492,0.70495,94.33,0.70513,0.70519,0.70512,0.70515,107.68,False
'2018-10-15T19:52:00',0.70496,0.70498,0.70491,0.70495,64.74,0.70515,0.70518,0.70509,0.70513,87.82,True
'2018-10-15T19:53:00',0.70493,0.70498,0.70493,0.70495,67.33,0.70513,0.70519,0.70513,0.70517,79.55,True
'2018-10-15T19:54:00',0.70497,0.70502,0.70495,0.70502,59.86,0.70517,0.70521,0.70515,0.70521,100.72,False
'2018-10-15T19:55:00',0.70499,0.70502,0.70495,0.70495,75.07,0.70517,0.70521,0.70513,0.70513,112.87,False
'2018-10-15T19:56:00',0.70495,0.70501,0.70493,0.70495,66.73,0.70514,0.70521,0.70512,0.70514,93.77,True
'2018-10-15T19:57:00',0.70495,0.70515,0.70495,0.70512,90.23,0.70514,0.70533,0.70514,0.70532,117.98,True
'2018-10-15T19:58:00',0.7051,0.70517,0.705,0.70505,156.49,0.70532,0.70539,0.70523,0.70526,143.48,False
'2018-10-15T19:59:00',0.70505,0.70516,0.70505,0.70512,68.7,0.70526,0.70536,0.70526,0.70531,78.9,True
'2018-10-15T20:00:00',0.70515,0.7052,0.70512,0.70516,82.16,0.70533,0.70538,0.70533,0.70537,123.1,False
'2018-10-15T20:01:00',0.70516,0.70516,0.70505,0.70508,52.36,0.70536,0.70536,0.70525,0.70526,68.02,False
'2018-10-15T20:02:00',0.70508,0.70508,0.70497,0.70497,96.13,0.70527,0.70527,0.70517,0.70517,109.24,False
'2018-10-15T20:03:00',0.70499,0.70505,0.70498,0.70502,61.06,0.70519,0.70524,0.70518,0.70524,63.9,True
'2018-10-15T20:04:00',0.70502,0.70515,0.70502,0.7051,84.14,0.70524,0.70534,0.70522,0.70529,88.44,False
'2018-10-15T20:05:00',0.7051,0.70511,0.70506,0.7051,61.69,0.7053,0.70531,0.70525,0.70528,65.22,False
'2018-10-15T20:06:00',0.7051,0.7051,0.70495,0.705,81.96,0.70528,0.70528,0.70515,0.70519,82.7,False
'2018-10-15T20:07:00',0.705,0.70501,0.7049,0.70499,101.19,0.70519,0.70521,0.7051,0.70517,98.39,False
'2018-10-15T20:08:00',0.705,0.705,0.7049,0.7049,145.05,0.70518,0.70519,0.70511,0.70511,114.97,False
'2018-10-15T20:09:00',0.70491,0.70495,0.70485,0.70491,92.6,0.70511,0.70512,0.70505,0.70512,67.17,True
'2018-10-15T20:10:00',0.70491,0.70497,0.70487,0.70487,102.32,0.70512,0.70517,0.70507,0.70507,67.28,False
'2018-10-15T20:11:00',0.70486,0.70487,0.7048,0.70487,102.19,0.70507,0.70508,0.705,0.70505,54.47,True
'2018-10-15T20:12:00',0.70485,0.7049,0.70482,0.70484,79.75,0.70505,0.70511,0.70502,0.70504,55.68,False
'2018-10-15T20:13:00',0.70485,0.70488,0.70479,0.7048,84.16,0.70505,0.70508,0.70499,0.705,53.02,False
'2018-10-15T20:14:00',0.7048,0.70483,0.70478,0.70478,115.26,0.705,0.70503,0.70497,0.70497,73.82,True
'2018-10-15T20:15:00',0.70477,0.705,0.70476,0.705,103.01,0.70496,0.70522,0.70496,0.70522,83.82,False
'2018-10-15T20:16:00',0.705,0.705,0.70492,0.70495,68.34,0.70522,0.70522,0.70515,0.70516,66.29,True
'2018-10-15T20:17:00',0.70495,0.70501,0.70493,0.70499,59.56,0.70517,0.70521,0.70515,0.70521,73.44,False
'2018-10-15T20:18:00',0.70499,0.705,0.70492,0.70492,57.6,0.70521,0.70522,0.70512,0.70512,49.3,False
'2018-10-15T20:19:00',0.70495,0.70499,0.70492,0.70496,94.5,0.70513,0.70518,0.70512,0.70516,53.41,False
'2018-10-15T20:20:00',0.70497,0.70497,0.7049,0.70491,116.1,0.70516,0.70516,0.70509,0.70511,70.77,False
'2018-10-15T20:21:00',0.7049,0.70491,0.70486,0.70488,49.05,0.7051,0.70511,0.70507,0.70508,36.64,False
'2018-10-15T20:22:00',0.70488,0.70491,0.70486,0.70489,83.31,0.70508,0.70511,0.70506,0.70509,61.95,True
'2018-10-15T20:23:00',0.70489,0.70503,0.70489,0.70502,130.54,0.70509,0.70522,0.70509,0.70522,71.09,False
'2018-10-15T20:24:00',0.70502,0.70502,0.70489,0.70493,107.37,0.70522,0.70522,0.70507,0.70513,66.73,False
'2018-10-15T20:25:00',0.70494,0.70497,0.70487,0.70487,67.72,0.70514,0.70516,0.70507,0.70507,37.7,False
'2018-10-15T20:26:00',0.70488,0.70495,0.70485,0.70495,97.74,0.70507,0.70513,0.70505,0.70513,57.72,True
'2018-10-15T20:27:00',0.70493,0.70498,0.70489,0.7049,71.4,0.70513,0.70517,0.70509,0.7051,49.68,False
'2018-10-15T20:28:00',0.70491,0.70491,0.70482,0.70486,105.02,0.70511,0.70511,0.70502,0.70506,65.22,False
'2018-10-15T20:29:00',0.70486,0.70487,0.70481,0.70485,113.22,0.70506,0.70506,0.70501,0.70505,80.74,False
'2018-10-15T20:30:00',0.70486,0.70486,0.70472,0.70477,124.18,0.70506,0.70506,0.70494,0.70499,79.06,False
'2018-10-15T20:31:00',0.70477,0.70482,0.70473,0.70478,104.2,0.70499,0.70501,0.70493,0.70498,78.1,True
'2018-10-15T20:32:00',0.70478,0.705,0.70478,0.705,114.69,0.70498,0.70521,0.70498,0.70521,69.12,True
'2018-10-15T20:33:00',0.705,0.705,0.70495,0.70496,95.75,0.70521,0.70522,0.70516,0.70521,77.25,True
'2018-10-15T20:34:00',0.70496,0.70503,0.70496,0.705,88.08,0.7052,0.70525,0.7052,0.70522,85.79,False
'2018-10-15T20:35:00',0.70501,0.70502,0.70491,0.70492,65.33,0.70522,0.70523,0.70511,0.70512,65.26,False
'2018-10-15T20:36:00',0.70492,0.705,0.70486,0.70496,109.13,0.70512,0.70519,0.70509,0.70516,100.31,False
'2018-10-15T20:37:00',0.70496,0.70498,0.70488,0.70494,116.71,0.70516,0.70518,0.70508,0.70514,118.49,False
'2018-10-15T20:38:00',0.70493,0.70496,0.70493,0.70495,62.39,0.70513,0.70516,0.70512,0.70515,45.75,False
'2018-10-15T20:39:00',0.70491,0.70494,0.7049,0.7049,50.34,0.7051,0.70515,0.7051,0.70512,28.71,True
'2018-10-15T20:40:00',0.70491,0.705,0.70491,0.70496,59.86,0.70512,0.70519,0.70511,0.70515,42.26,False
'2018-10-15T20:41:00',0.70496,0.705,0.70494,0.705,69.64,0.70516,0.70519,0.70513,0.70519,43.66,True
'2018-10-15T20:42:00',0.705,0.70502,0.70497,0.70499,53.92,0.70519,0.70524,0.70517,0.70519,33.69,True
'2018-10-15T20:43:00',0.70499,0.70515,0.70497,0.70505,92.37,0.70519,0.70534,0.70517,0.70527,74.27,False
'2018-10-15T20:44:00',0.70505,0.70506,0.70495,0.705,97.85,0.70527,0.70528,0.70514,0.70519,60.29,False
'2018-10-15T20:45:00',0.70501,0.70501,0.70485,0.70485,88.87,0.70521,0.70522,0.70506,0.70506,54.04,False
'2018-10-15T20:46:00',0.70485,0.70485,0.70476,0.70476,89.11,0.70506,0.70506,0.70498,0.70498,79.59,False
'2018-10-15T20:47:00',0.70476,0.70485,0.70476,0.70485,137.16,0.70498,0.70506,0.70497,0.70506,83.26,True
'2018-10-15T20:48:00',0.70485,0.70491,0.70478,0.70481,134.63,0.70503,0.70512,0.70498,0.70501,84.99,False
'2018-10-15T20:49:00',0.70485,0.70486,0.70477,0.70486,109.64,0.70501,0.70506,0.70497,0.70506,63.46,True
'2018-10-15T20:50:00',0.70485,0.70495,0.70483,0.70486,126.45,0.70505,0.70511,0.70503,0.70506,66.68,False
'2018-10-15T20:51:00',0.70488,0.7049,0.70483,0.70483,93.47,0.70508,0.70511,0.70503,0.70503,66.54,True
'2018-10-15T20:52:00',0.70483,0.70491,0.70479,0.70483,151.02,0.70503,0.7051,0.70498,0.70503,115.67,False
'2018-10-15T20:53:00',0.70483,0.70487,0.7048,0.70487,83.48,0.70503,0.70508,0.705,0.70508,49.61,True
'2018-10-15T20:54:00',0.70489,0.7049,0.70476,0.70478,114.62,0.70508,0.70509,0.70496,0.70496,74.31,False
'2018-10-15T20:55:00',0.70478,0.70485,0.70476,0.70477,101.47,0.70496,0.70504,0.70496,0.70497,70.31,False
'2018-10-15T20:56:00',0.70476,0.70482,0.70473,0.70473,75.48,0.70497,0.70502,0.70493,0.70493,62.27,False
'2018-10-15T20:57:00',0.70475,0.70475,0.70472,0.70475,54.71,0.70494,0.70495,0.70492,0.70494,59.76,True
'2018-10-15T20:58:00',0.70474,0.70477,0.70468,0.70472,67.04,0.70494,0.70497,0.70488,0.70492,62.64,True
'2018-10-15T20:59:00',0.70472,0.7048,0.70471,0.70476,95.51,0.70492,0.70498,0.70491,0.70496,127.25,False
'2018-10-15T21:00:00',0.70476,0.70479,0.70463,0.70464,93.29,0.70496,0.70498,0.70483,0.70485,130.32,False
'2018-10-15T21:01:00',0.70464,0.70468,0.70461,0.70466,100.69,0.70485,0.7049,0.70484,0.70487,83.59,True
'2018-10-15T21:02:00',0.70467,0.7047,0.70462,0.70462,94.61,0.70487,0.70491,0.70481,0.70481,69.76,False
'2018-10-15T21:03:00',0.7046,0.70468,0.70457,0.70462,94.47,0.7048,0.70487,0.70478,0.70482,70.38,False
'2018-10-15T21:04:00',0.70462,0.70465,0.70459,0.7046,107.95,0.70482,0.70487,0.70478,0.7048,87.59,True
'2018-10-15T21:05:00',0.7046,0.70468,0.70458,0.70466,65.11,0.7048,0.70488,0.7048,0.70486,84.87,True
'2018-10-15T21:06:00',0.70466,0.70469,0.7046,0.7046,59.29,0.70486,0.70489,0.7048,0.7048,53.46,False
'2018-10-15T21:07:00',0.7046,0.7047,0.70459,0.70469,86.28,0.7048,0.70487,0.70479,0.70487,68.41,True
'2018-10-15T21:08:00',0.7047,0.7047,0.70455,0.70455,134.21,0.70488,0.7049,0.70475,0.70475,104.76,False
'2018-10-15T21:09:00',0.70454,0.70455,0.70445,0.70445,138.23,0.70474,0.70474,0.70467,0.70468,99.56,False
'2018-10-15T21:10:00',0.70445,0.70449,0.70435,0.70435,143.74,0.70469,0.70471,0.70456,0.70456,105.0,False
'2018-10-15T21:11:00',0.70435,0.7044,0.70424,0.70424,107.89,0.70458,0.7046,0.70447,0.70448,108.98,False
'2018-10-15T21:12:00',0.70425,0.70432,0.70424,0.7043,57.13,0.70447,0.70449,0.70445,0.70447,76.2,True
'2018-10-15T21:13:00',0.70429,0.70432,0.70419,0.70424,70.99,0.70447,0.70451,0.70437,0.70444,115.58,False
'2018-10-15T21:14:00',0.70424,0.70426,0.70423,0.70425,44.48,0.70444,0.70445,0.70442,0.70442,74.42,True
'2018-10-15T21:15:00',0.70423,0.70428,0.70419,0.70421,69.11,0.70442,0.70446,0.70438,0.7044,100.59,False
'2018-10-15T21:16:00',0.70421,0.70421,0.70417,0.70418,50.83,0.7044,0.7044,0.70436,0.70437,55.01,True
'2018-10-15T21:17:00',0.70419,0.70422,0.70416,0.70418,46.05,0.70437,0.7044,0.70434,0.70436,68.07,False
'2018-10-15T21:18:00',0.70418,0.70419,0.70415,0.70419,42.7,0.70437,0.70439,0.70433,0.70438,61.32,True
'2018-10-15T21:19:00',0.70419,0.70423,0.70419,0.7042,33.73,0.70439,0.70442,0.70437,0.7044,50.43,False
'2018-10-15T21:20:00',0.70419,0.70419,0.7041,0.70413,62.45,0.70439,0.70439,0.7043,0.70433,82.93,False
'2018-10-15T21:21:00',0.70413,0.70413,0.70407,0.70409,55.95,0.70433,0.70433,0.70427,0.70429,76.44,False
'2018-10-15T21:22:00',0.7041,0.70412,0.70407,0.7041,43.5,0.70431,0.70432,0.70427,0.7043,55.23,False
'2018-10-15T21:23:00',0.7041,0.70412,0.7041,0.70411,56.34,0.7043,0.70432,0.70429,0.70431,68.2,True
'2018-10-15T21:24:00',0.70411,0.70415,0.70411,0.70411,61.67,0.70431,0.70436,0.70431,0.70431,59.3,True
'2018-10-15T21:25:00',0.70411,0.70416,0.7041,0.70411,43.86,0.70431,0.70436,0.7043,0.70431,50.17,False
'2018-10-15T21:26:00',0.70411,0.70415,0.70411,0.70412,46.73,0.70431,0.70433,0.70431,0.70432,53.89,False
'2018-10-15T21:27:00',0.70412,0.70415,0.704,0.70405,61.87,0.70432,0.70433,0.7042,0.70423,57.49,False
'2018-10-15T21:28:00',0.70406,0.7041,0.70402,0.70404,54.51,0.70423,0.70426,0.70422,0.70424,39.08,True
'2018-10-15T21:29:00',0.70404,0.7041,0.70399,0.70407,101.63,0.70424,0.7043,0.70419,0.70427,74.46,False
'2018-10-15T21:30:00',0.70406,0.70406,0.70399,0.704,94.43,0.70426,0.70426,0.7042,0.70422,51.85,False
'2018-10-15T21:31:00',0.70401,0.70405,0.70395,0.70395,98.34,0.70422,0.70422,0.70415,0.70415,62.3,False
'2018-10-15T21:32:00',0.70395,0.704,0.70383,0.70385,106.35,0.70415,0.70415,0.70403,0.70403,74.04,False
'2018-10-15T21:33:00',0.70383,0.70389,0.70375,0.7038,102.65,0.70403,0.70406,0.70397,0.70402,99.24,False
'2018-10-15T21:34:00',0.7038,0.70385,0.70379,0.70385,59.17,0.70399,0.70407,0.70399,0.70407,47.72,True
'2018-10-15T21:35:00',0.70389,0.70391,0.70385,0.70385,115.62,0.70407,0.70412,0.70405,0.70405,79.86,False
'2018-10-15T21:36:00',0.70386,0.7039,0.70376,0.70378,114.12,0.70406,0.70408,0.70396,0.70398,71.06,False
'2018-10-15T21:37:00',0.70378,0.70385,0.70376,0.70385,67.17,0.70398,0.70405,0.70398,0.70405,56.79,True
'2018-10-15T21:38:00',0.70385,0.7039,0.70383,0.70387,87.34,0.70405,0.70409,0.70403,0.70407,60.6,False
'2018-10-15T21:39:00',0.70384,0.70388,0.70382,0.70386,92.59,0.70404,0.70408,0.70402,0.70406,84.07,True
'2018-10-15T21:40:00',0.70386,0.7039,0.70383,0.70383,71.08,0.70406,0.70408,0.70402,0.70403,64.39,True
'2018-10-15T21:41:00',0.70383,0.70393,0.70383,0.70386,111.84,0.70403,0.70411,0.70403,0.70406,87.57,False
'2018-10-15T21:42:00',0.70388,0.70392,0.70367,0.70371,141.72,0.70408,0.70412,0.70386,0.7039,108.15,False
'2018-10-15T21:43:00',0.70372,0.70382,0.70368,0.7038,97.04,0.7039,0.70402,0.70388,0.704,97.92,False
'2018-10-15T21:44:00',0.70379,0.7038,0.70367,0.70371,94.96,0.704,0.704,0.7039,0.70393,70.32,False
'2018-10-15T21:45:00',0.70371,0.70371,0.70357,0.70366,172.54,0.70393,0.70393,0.70379,0.70388,111.28,True
'2018-10-15T21:46:00',0.70366,0.70371,0.70362,0.70362,108.78,0.70388,0.70394,0.70384,0.70384,81.24,False
'2018-10-15T21:47:00',0.70362,0.7037,0.70359,0.70368,120.23,0.70384,0.7039,0.70381,0.7039,97.37,True
'2018-10-15T21:48:00',0.70368,0.7038,0.70366,0.70374,115.34,0.7039,0.70399,0.70386,0.70396,92.33,False
'2018-10-15T21:49:00',0.70374,0.70375,0.70366,0.70371,98.61,0.70395,0.70395,0.70386,0.70391,85.45,False
'2018-10-15T21:50:00',0.7037,0.70373,0.70364,0.70366,120.44,0.7039,0.70392,0.70385,0.70387,88.7,True
'2018-10-15T21:51:00',0.70366,0.70374,0.70359,0.70359,74.05,0.70388,0.70394,0.70379,0.70379,56.68,False
'2018-10-15T21:52:00',0.70357,0.7036,0.70349,0.70349,144.58,0.70379,0.70379,0.7037,0.70371,88.3,False
'2018-10-15T21:53:00',0.70349,0.70356,0.70349,0.70355,74.25,0.7037,0.70375,0.7037,0.70375,50.39,True
'2018-10-15T21:54:00',0.70355,0.7037,0.70355,0.7037,93.42,0.70375,0.70392,0.70375,0.70392,91.61,True
'2018-10-15T21:55:00',0.70369,0.70375,0.70365,0.70366,75.83,0.70392,0.70398,0.70388,0.7039,95.35,False
'2018-10-15T21:56:00',0.70366,0.70372,0.70366,0.70372,40.45,0.7039,0.70393,0.7039,0.70393,49.93,True
'2018-10-15T21:57:00',0.7037,0.70372,0.7036,0.70368,69.28,0.70391,0.70395,0.70382,0.70388,70.81,False
'2018-10-15T21:58:00',0.70368,0.70371,0.70367,0.70367,55.43,0.70388,0.70391,0.70387,0.70387,59.43,True
'2018-10-15T21:59:00',0.70369,0.70374,0.70368,0.7037,72.84,0.70388,0.70393,0.70386,0.7039,78.96,True
'2018-10-15T22:00:00',0.7037,0.70386,0.7037,0.70381,57.55,0.7039,0.70405,0.7039,0.70401,93.95,False
'2018-10-15T22:01:00',0.70381,0.70381,0.70377,0.70377,46.63,0.704,0.70401,0.70395,0.70397,63.8,True
'2018-10-15T22:02:00',0.70377,0.7039,0.70377,0.70387,36.46,0.70398,0.70407,0.70397,0.70404,55.85,False
'2018-10-15T22:03:00',0.70386,0.70388,0.7036,0.70375,66.82,0.70402,0.70408,0.70382,0.70396,99.23,False
'2018-10-15T22:04:00',0.70375,0.70382,0.70375,0.70378,25.53,0.70397,0.70404,0.70397,0.704,30.81,False
'2018-10-15T22:05:00',0.70378,0.70379,0.70378,0.70379,20.59,0.70399,0.70399,0.70397,0.70397,29.31,False
'2018-10-15T22:06:00',0.70378,0.70378,0.70367,0.70367,47.97,0.70398,0.70398,0.70385,0.70386,57.88,False
'2018-10-15T22:07:00',0.70367,0.7037,0.70358,0.70361,60.67,0.70386,0.70387,0.70378,0.70381,44.31,False
'2018-10-15T22:08:00',0.7036,0.70364,0.7036,0.70361,47.95,0.70384,0.70385,0.70381,0.70381,56.9,False
'2018-10-15T22:09:00',0.70361,0.70361,0.7036,0.7036,39.74,0.70381,0.70382,0.7038,0.70382,35.37,True
'2018-10-15T22:10:00',0.7036,0.70369,0.70359,0.70369,20.25,0.70382,0.70389,0.70381,0.70389,24.39,True
'2018-10-15T22:11:00',0.70369,0.7037,0.70362,0.70362,38.39,0.70389,0.7039,0.70382,0.70382,33.76,False
'2018-10-15T22:12:00',0.70363,0.7037,0.70363,0.70364,33.88,0.70383,0.7039,0.70383,0.70384,31.66,True
'2018-10-15T22:13:00',0.70364,0.70376,0.70362,0.70374,44.98,0.70384,0.70396,0.70382,0.70396,60.38,False
'2018-10-15T22:14:00',0.70372,0.70372,0.70364,0.70364,40.52,0.70392,0.70392,0.70387,0.70388,51.87,False
'2018-10-15T22:15:00',0.70364,0.70368,0.70364,0.70368,18.13,0.70388,0.7039,0.70388,0.70388,21.47,True
'2018-10-15T22:16:00',0.70368,0.70373,0.70367,0.70373,22.43,0.70388,0.70393,0.70388,0.70393,29.16,False
'2018-10-15T22:17:00',0.70373,0.70373,0.70371,0.70371,18.24,0.70393,0.70393,0.70391,0.70391,26.16,True
'2018-10-15T22:18:00',0.70371,0.70373,0.70369,0.70373,24.22,0.70391,0.70394,0.70389,0.70394,35.39,True
'2018-10-15T22:19:00',0.70373,0.70375,0.70373,0.70374,26.43,0.70393,0.70395,0.70392,0.70393,32.4,True
'2018-10-15T22:20:00',0.70374,0.70376,0.70373,0.70376,26.18,0.70393,0.70395,0.70393,0.70395,36.26,True
'2018-10-15T22:21:00',0.70376,0.70376,0.70373,0.70374,21.36,0.70396,0.70396,0.70393,0.70394,32.41,False
'2018-10-15T22:22:00',0.70374,0.70374,0.70374,0.70374,18.24,0.70394,0.70394,0.70393,0.70393,30.48,False
'2018-10-15T22:23:00',0.70373,0.70374,0.70373,0.70373,22.12,0.70393,0.70394,0.70393,0.70393,43.1,False
'2018-10-15T22:24:00',0.70373,0.70373,0.70369,0.70369,17.24,0.70393,0.70393,0.70388,0.70388,24.05,False
'2018-10-15T22:25:00',0.70369,0.70369,0.70367,0.70368,18.1,0.70388,0.70389,0.70386,0.70389,27.13,True
'2018-10-15T22:26:00',0.70368,0.7037,0.70365,0.70365,24.79,0.70389,0.7039,0.70385,0.70385,29.81,True
'2018-10-15T22:27:00',0.70365,0.70372,0.70365,0.70372,14.36,0.70386,0.70392,0.70385,0.70392,30.06,True
'2018-10-15T22:28:00',0.70372,0.70374,0.70371,0.70371,28.41,0.70392,0.70393,0.70391,0.70392,49.17,True
'2018-10-15T22:29:00',0.70371,0.70376,0.70369,0.7037,48.36,0.70393,0.70398,0.70388,0.70388,64.93,False
'2018-10-15T22:30:00',0.7037,0.7037,0.70367,0.70367,31.0,0.70389,0.70392,0.70389,0.70389,28.05,False
'2018-10-15T22:31:00',0.70367,0.70367,0.70364,0.70366,21.9,0.70389,0.70389,0.70387,0.70389,22.56,True
'2018-10-15T22:32:00',0.70365,0.70367,0.70365,0.70367,30.22,0.70389,0.70392,0.70389,0.7039,36.37,True
'2018-10-15T22:33:00',0.70367,0.70371,0.70366,0.70369,25.75,0.70391,0.70396,0.7039,0.70396,28.52,False
'2018-10-15T22:34:00',0.70369,0.7037,0.70368,0.70369,46.76,0.70396,0.70397,0.70394,0.70396,48.45,False
'2018-10-15T22:35:00',0.70369,0.7037,0.70363,0.70363,59.16,0.70396,0.70396,0.70388,0.70388,60.85,False
'2018-10-15T22:36:00',0.70364,0.70367,0.70363,0.70367,33.77,0.70387,0.70389,0.70386,0.70389,22.07,True
'2018-10-15T22:37:00',0.70367,0.70369,0.70364,0.70364,37.73,0.7039,0.70393,0.70386,0.70386,29.81,False
'2018-10-15T22:38:00',0.70363,0.70367,0.70363,0.70366,36.69,0.70387,0.7039,0.70386,0.70388,29.7,True
'2018-10-15T22:39:00',0.70365,0.70367,0.70363,0.70366,44.08,0.70388,0.70391,0.70385,0.7039,37.38,True
'2018-10-15T22:40:00',0.70368,0.70375,0.70368,0.70375,32.72,0.70391,0.70398,0.70391,0.70398,30.89,True
'2018-10-15T22:41:00',0.70375,0.70376,0.7037,0.7037,21.53,0.70398,0.70399,0.70394,0.70394,20.81,False
'2018-10-15T22:42:00',0.70369,0.70372,0.70369,0.70372,34.26,0.70394,0.70396,0.70393,0.70396,31.67,True
'2018-10-15T22:43:00',0.70375,0.70375,0.7037,0.70373,45.92,0.70397,0.70398,0.70394,0.70397,59.25,False
'2018-10-15T22:44:00',0.70373,0.70374,0.70372,0.70373,37.1,0.70397,0.70399,0.70395,0.70398,47.22,True
'2018-10-15T22:45:00',0.70373,0.70376,0.7037,0.70374,60.84,0.70398,0.70403,0.70396,0.70401,55.75,False
'2018-10-15T22:46:00',0.70373,0.70376,0.70368,0.70374,51.69,0.704,0.704,0.70395,0.704,35.82,True
'2018-10-15T22:47:00',0.70375,0.70376,0.70375,0.70376,36.17,0.704,0.70401,0.70399,0.704,23.54,False
'2018-10-15T22:48:00',0.70376,0.70376,0.70373,0.70373,40.92,0.704,0.704,0.70398,0.70398,29.04,False
'2018-10-15T22:49:00',0.70373,0.70373,0.70372,0.70373,26.62,0.70397,0.704,0.70397,0.704,20.55,True
'2018-10-15T22:50:00',0.70373,0.70378,0.70371,0.70371,76.76,0.704,0.70401,0.70397,0.70397,60.79,False
'2018-10-15T22:51:00',0.70371,0.70376,0.70371,0.70372,80.74,0.70397,0.704,0.70396,0.70399,61.56,False
'2018-10-15T22:52:00',0.70374,0.70375,0.70372,0.70373,60.08,0.70398,0.704,0.70397,0.70398,36.15,False
'2018-10-15T22:53:00',0.70373,0.70374,0.70369,0.70373,47.72,0.70397,0.70398,0.70395,0.70398,37.77,True
'2018-10-15T22:54:00',0.70373,0.70375,0.70371,0.70373,39.67,0.70398,0.704,0.70398,0.70399,37.04,False
'2018-10-15T22:55:00',0.70372,0.70375,0.70371,0.70375,65.48,0.70399,0.70399,0.70395,0.70397,44.75,True
'2018-10-15T22:56:00',0.70374,0.70377,0.70372,0.70372,31.09,0.70397,0.704,0.70395,0.70395,26.28,False
'2018-10-15T22:57:00',0.70372,0.70372,0.70369,0.70372,49.87,0.70395,0.70402,0.70395,0.70402,39.77,True
'2018-10-15T22:58:00',0.70372,0.70373,0.7036,0.70361,116.45,0.704,0.70407,0.70392,0.70397,100.18,False
'2018-10-15T22:59:00',0.70359,0.70363,0.70329,0.70329,30.74,0.70408,0.70409,0.70373,0.70406,30.35,False
'2018-10-15T23:00:00',0.70329,0.70329,0.70329,0.70329,0.0,0.70406,0.70406,0.70406,0.70406,0.0,True
'2018-10-15T23:01:00',0.70369,0.7038,0.70355,0.70355,6.75,0.70434,0.70434,0.70413,0.70413,6.75,False
'2018-10-15T23:02:00',0.70355,0.70377,0.70355,0.7037,13.5,0.7042,0.70435,0.7042,0.7043,15.0,False
'2018-10-15T23:03:00',0.7037,0.7037,0.70354,0.70354,2.25,0.7043,0.7043,0.70427,0.70427,2.25,False
'2018-10-15T23:04:00',0.70355,0.7036,0.70355,0.7036,1.5,0.70434,0.70435,0.70434,0.70435,1.5,True
'2018-10-15T23:05:00',0.70362,0.70372,0.70359,0.70359,8.19,0.70421,0.70424,0.70418,0.7042,12.75,True
'2018-10-15T23:06:00',0.70357,0.70366,0.70357,0.70366,22.74,0.70418,0.70439,0.70418,0.70436,20.43,False
'2018-10-15T23:07:00',0.70366,0.70366,0.70366,0.70366,2.0,0.70436,0.70436,0.70436,0.70436,2.37,True
'2018-10-15T23:08:00',0.70367,0.70367,0.70358,0.70363,16.0,0.70436,0.7045,0.70434,0.70435,20.81,False
'2018-10-15T23:09:00',0.7036,0.70364,0.70354,0.70354,24.58,0.70436,0.70441,0.70432,0.70438,20.3,True
'2018-10-15T23:10:00',0.70354,0.70356,0.70335,0.70344,20.57,0.70438,0.7046,0.70429,0.70455,16.73,True
'2018-10-15T23:11:00',0.70344,0.70363,0.70335,0.70355,50.7,0.70461,0.70461,0.70432,0.70432,39.23,False
'2018-10-15T23:12:00',0.70355,0.70357,0.70353,0.70353,12.96,0.70432,0.70443,0.70431,0.70442,10.62,True
'2018-10-15T23:13:00',0.70356,0.70369,0.70352,0.70357,12.33,0.70442,0.7048,0.70442,0.7048,11.34,False
'2018-10-15T23:14:00',0.70357,0.70368,0.70356,0.70359,25.66,0.7048,0.7048,0.70455,0.70459,19.37,True
'2018-10-15T23:15:00',0.7036,0.70383,0.70346,0.70349,42.31,0.70457,0.70482,0.70437,0.70482,41.19,False
'2018-10-15T23:16:00',0.7036,0.7036,0.70356,0.70356,6.85,0.70466,0.70466,0.7045,0.7045,6.85,True
'2018-10-15T23:17:00',0.70357,0.70379,0.70357,0.70362,22.96,0.70445,0.70473,0.70444,0.70473,29.7,False
'2018-10-15T23:18:00',0.70355,0.70355,0.70355,0.70355,1.37,0.7049,0.7049,0.7049,0.7049,1.37,True
'2018-10-15T23:19:00',0.70367,0.70393,0.70355,0.70355,47.59,0.70471,0.70487,0.70463,0.70485,62.79,False
'2018-10-15T23:20:00',0.7036,0.70369,0.7036,0.70369,2.37,0.70485,0.70485,0.70481,0.70481,2.74,True
'2018-10-15T23:21:00',0.70345,0.7037,0.70345,0.7037,2.37,0.7049,0.7049,0.70481,0.70481,2.74,True
'2018-10-15T23:22:00',0.70365,0.70407,0.70365,0.70407,28.37,0.70486,0.70486,0.70466,0.7047,35.04,True
'2018-10-15T23:23:00',0.70407,0.70415,0.70407,0.70415,19.0,0.70469,0.70471,0.70461,0.70467,19.99,False
'2018-10-15T23:24:00',0.70415,0.70415,0.70398,0.70402,28.5,0.70466,0.7047,0.70461,0.70461,30.86,False
'2018-10-15T23:25:00',0.70402,0.7041,0.70402,0.7041,18.0,0.70463,0.70467,0.7046,0.70466,25.33,False
'2018-10-15T23:26:00',0.7041,0.7041,0.70403,0.70403,26.0,0.70465,0.70466,0.70456,0.70462,31.84,False
'2018-10-15T23:27:00',0.70403,0.70409,0.70377,0.70382,54.1,0.70461,0.70464,0.70455,0.70464,59.33,True
'2018-10-15T23:28:00',0.70392,0.70414,0.70392,0.70409,14.0,0.70463,0.70466,0.70459,0.70463,16.1,False
'2018-10-15T23:29:00',0.70401,0.70401,0.70398,0.70399,20.5,0.70454,0.70454,0.7045,0.7045,20.48,True
'2018-10-15T23:30:00',0.70399,0.70416,0.70399,0.70409,36.6,0.70451,0.7047,0.70448,0.70461,44.7,False
'2018-10-15T23:31:00',0.7041,0.70413,0.70387,0.70387,38.16,0.70462,0.70464,0.70444,0.70444,34.05,False
'2018-10-15T23:32:00',0.7038,0.70404,0.70371,0.70399,40.0,0.70431,0.70448,0.70423,0.70441,39.75,True
'2018-10-15T23:33:00',0.70395,0.70404,0.70394,0.70404,7.48,0.70449,0.70449,0.70443,0.70445,7.23,False
'2018-10-15T23:34:00',0.70402,0.70402,0.704,0.704,4.0,0.70443,0.70443,0.70441,0.70441,4.2,False
'2018-10-15T23:35:00',0.70397,0.70397,0.70395,0.70395,2.0,0.70442,0.70444,0.70442,0.70444,2.0,False
'2018-10-15T23:36:00',0.70394,0.70394,0.70378,0.7038,24.71,0.7044,0.7044,0.70431,0.70431,21.97,False
'2018-10-15T23:37:00',0.7038,0.7039,0.7038,0.70382,16.6,0.70431,0.70436,0.70431,0.70431,12.35,False
'2018-10-15T23:38:00',0.70378,0.70382,0.70378,0.70379,15.58,0.70431,0.70432,0.70429,0.70432,11.11,False
'2018-10-15T23:39:00',0.70379,0.70379,0.70378,0.70378,4.75,0.70432,0.70432,0.7043,0.7043,4.74,False
'2018-10-15T23:40:00',0.70376,0.70377,0.70376,0.70377,7.6,0.7043,0.7043,0.7043,0.7043,5.0,True
'2018-10-15T23:41:00',0.70376,0.70378,0.7037,0.70377,44.02,0.7043,0.70438,0.70419,0.7042,42.17,False
'2018-10-15T23:42:00',0.70377,0.70377,0.7037,0.70373,27.07,0.7042,0.70429,0.7042,0.70428,22.58,True
'2018-10-15T23:43:00',0.70372,0.70382,0.70372,0.70378,21.58,0.70429,0.70435,0.70426,0.70434,23.38,True
'2018-10-15T23:44:00',0.70382,0.70413,0.7033,0.70345,88.31,0.70435,0.70515,0.70433,0.70501,96.78,True
'2018-10-15T23:45:00',0.7033,0.70494,0.702,0.70394,197.51,0.7051,0.70762,0.70461,0.70468,193.1,False
'2018-10-15T23:46:00',0.70389,0.70426,0.70375,0.70426,176.71,0.70468,0.70478,0.70436,0.70478,131.24,True
'2018-10-15T23:47:00',0.7043,0.70447,0.7041,0.70442,186.64,0.70477,0.70517,0.70474,0.70514,175.54,True
'2018-10-15T23:48:00',0.70442,0.70458,0.70435,0.70448,122.48,0.70513,0.70521,0.70499,0.70501,123.92,False
'2018-10-15T23:49:00',0.70448,0.70461,0.7044,0.70451,120.95,0.705,0.70505,0.70498,0.70502,104.4,True
'2018-10-15T23:50:00',0.70451,0.70456,0.70392,0.70454,159.57,0.70502,0.70576,0.70492,0.70506,145.15,False
'2018-10-15T23:51:00',0.70453,0.70453,0.7041,0.70429,199.8,0.70506,0.70506,0.70476,0.70484,175.6,False
'2018-10-15T23:52:00',0.70431,0.70443,0.70428,0.70432,82.86,0.70484,0.70496,0.70482,0.70487,80.45,True
'2018-10-15T23:53:00',0.70432,0.70447,0.70418,0.70432,139.76,0.70486,0.705,0.70469,0.70475,131.39,False
'2018-10-15T23:54:00',0.70433,0.70447,0.7043,0.70442,73.27,0.70473,0.70492,0.70471,0.7049,61.86,True
'2018-10-15T23:55:00',0.70443,0.70451,0.70443,0.70448,60.87,0.70491,0.705,0.70491,0.70494,54.68,False
'2018-10-15T23:56:00',0.70447,0.70447,0.70442,0.70442,51.29,0.70486,0.70494,0.70484,0.70493,61.29,False
'2018-10-15T23:57:00',0.70443,0.70443,0.70431,0.70431,69.1,0.70492,0.70494,0.70475,0.70477,78.11,True
'2018-10-15T23:58:00',0.70432,0.7045,0.70425,0.70449,127.52,0.70476,0.70496,0.70474,0.70494,109.43,True
'2018-10-15T23:59:00',0.70449,0.70458,0.70442,0.70451,21.15,0.70495,0.70495,0.7049,0.70493,30.17,True
'2018-10-16T00:00:00',0.70452,0.70484,0.70449,0.70477,46.49,0.70493,0.70506,0.70477,0.70502,65.36,True
'2018-10-16T00:01:00',0.70475,0.70493,0.70469,0.70487,36.63,0.70502,0.70514,0.70494,0.70513,94.52,True
'2018-10-16T00:02:00',0.70487,0.70496,0.70483,0.70494,46.33,0.70511,0.70519,0.70507,0.70516,80.83,True
'2018-10-16T00:03:00',0.70492,0.70498,0.70462,0.70464,72.09,0.70517,0.70522,0.705,0.70504,136.57,False
'2018-10-16T00:04:00',0.70464,0.70475,0.70457,0.7046,76.47,0.705,0.70513,0.70496,0.70501,71.5,False
'2018-10-16T00:05:00',0.70462,0.70465,0.70458,0.70465,93.65,0.70502,0.70503,0.70491,0.705,25.81,True
'2018-10-16T00:06:00',0.70465,0.7047,0.7046,0.7046,64.25,0.70495,0.70504,0.70492,0.70496,107.7,False
'2018-10-16T00:07:00',0.70464,0.7047,0.7045,0.7045,133.54,0.70497,0.70504,0.70486,0.70492,267.02,False
'2018-10-16T00:08:00',0.7045,0.70455,0.70445,0.70455,83.24,0.70491,0.70492,0.70481,0.70489,155.88,False
'2018-10-16T00:09:00',0.7045,0.70455,0.70449,0.70454,98.99,0.70487,0.70488,0.70476,0.70476,156.53,True
'2018-10-16T00:10:00',0.70454,0.70465,0.70454,0.70455,50.73,0.70479,0.70489,0.70479,0.7048,60.61,False
'2018-10-16T00:11:00',0.70455,0.7046,0.70449,0.7046,35.42,0.7048,0.70485,0.70473,0.70484,46.16,False
'2018-10-16T00:12:00',0.7046,0.7046,0.70454,0.70457,48.1,0.70484,0.70485,0.70483,0.70485,49.94,True
'2018-10-16T00:13:00',0.70458,0.7046,0.7045,0.7045,47.03,0.70485,0.70486,0.70475,0.70475,58.04,False
'2018-10-16T00:14:00',0.7045,0.70458,0.70449,0.70457,53.07,0.70474,0.70482,0.70473,0.70482,59.17,True
'2018-10-16T00:15:00',0.70456,0.70458,0.70452,0.70452,59.79,0.70482,0.70484,0.7048,0.70481,59.21,False
'2018-10-16T00:16:00',0.70452,0.70458,0.70447,0.70451,63.14,0.70479,0.70483,0.70473,0.70474,63.93,False
'2018-10-16T00:17:00',0.70451,0.70451,0.70442,0.70442,21.99,0.70473,0.70473,0.70464,0.70465,34.65,False
'2018-10-16T00:18:00',0.70442,0.70442,0.70439,0.7044,21.0,0.70465,0.70467,0.70462,0.70462,33.78,False
'2018-10-16T00:19:00',0.7044,0.7044,0.70433,0.70433,24.0,0.70463,0.70463,0.70457,0.70459,58.68,False
'2018-10-16T00:20:00',0.70433,0.70435,0.70425,0.70426,43.95,0.70458,0.70459,0.70447,0.70454,63.18,True
'2018-10-16T00:21:00',0.70429,0.70439,0.70429,0.70437,27.17,0.70454,0.70464,0.70454,0.70463,30.14,True
'2018-10-16T00:22:00',0.70437,0.7044,0.70436,0.70438,35.9,0.70463,0.70464,0.70462,0.70464,37.49,True
'2018-10-16T00:23:00',0.70438,0.70441,0.70436,0.70437,39.13,0.70464,0.70465,0.70463,0.70464,39.39,True
'2018-10-16T00:24:00',0.70437,0.70447,0.70436,0.7044,43.01,0.70464,0.70474,0.70464,0.70465,41.01,False
'2018-10-16T00:25:00',0.7044,0.7044,0.70437,0.70439,36.15,0.70465,0.70466,0.70464,0.70464,30.15,True
'2018-10-16T00:26:00',0.70439,0.70441,0.70437,0.70437,27.79,0.70464,0.70466,0.70464,0.70465,30.67,False
'2018-10-16T00:27:00',0.70437,0.70439,0.70433,0.70434,40.13,0.70465,0.70467,0.70461,0.70461,41.25,False
'2018-10-16T00:28:00',0.70434,0.70434,0.70422,0.70424,24.2,0.70461,0.70461,0.70452,0.70452,22.8,False
'2018-10-16T00:29:00',0.70424,0.70431,0.70422,0.70431,18.44,0.70452,0.70457,0.7045,0.70455,17.21,True
'2018-10-16T00:30:00',0.70431,0.70443,0.70429,0.70442,64.74,0.70455,0.70464,0.70451,0.70462,77.3,True
'2018-10-16T00:31:00',0.70443,0.70452,0.70434,0.70434,53.37,0.70466,0.70476,0.70459,0.70459,47.73,False
'2018-10-16T00:32:00',0.70434,0.70434,0.70425,0.70425,29.15,0.70459,0.70459,0.70443,0.70443,26.45,False
'2018-10-16T00:33:00',0.7042,0.70425,0.70416,0.70416,24.18,0.70443,0.70444,0.70442,0.70443,18.47,True
'2018-10-16T00:34:00',0.70416,0.70439,0.70416,0.70437,65.57,0.70443,0.70464,0.7044,0.7046,66.12,False
'2018-10-16T00:35:00',0.70436,0.7044,0.70434,0.70438,34.03,0.7046,0.70462,0.70458,0.70462,37.03,False
'2018-10-16T00:36:00',0.70438,0.70439,0.7043,0.7043,54.83,0.70462,0.70464,0.70456,0.70457,44.35,False
'2018-10-16T00:37:00',0.7043,0.70431,0.70428,0.70431,35.4,0.70456,0.70457,0.70453,0.70456,23.33,True
'2018-10-16T00:38:00',0.70432,0.70432,0.70424,0.7043,37.14,0.70457,0.70458,0.70448,0.70453,34.24,True
'2018-10-16T00:39:00',0.70429,0.70434,0.70428,0.70434,38.76,0.70454,0.7046,0.70453,0.70458,38.6,True
'2018-10-16T00:40:00',0.70434,0.70443,0.70431,0.70437,61.34,0.70458,0.70468,0.70456,0.70464,67.9,True
'2018-10-16T00:41:00',0.70438,0.70445,0.70436,0.7044,42.12,0.70465,0.70469,0.70464,0.70465,47.73,False
'2018-10-16T00:42:00',0.70438,0.70443,0.70438,0.70443,11.97,0.70467,0.7047,0.70467,0.7047,10.96,True
'2018-10-16T00:43:00',0.70443,0.70448,0.70443,0.70448,10.97,0.7047,0.70472,0.7047,0.7047,10.96,False
'2018-10-16T00:44:00',0.70448,0.70448,0.70443,0.70447,27.35,0.7047,0.70472,0.70468,0.70472,29.03,True
'2018-10-16T00:45:00',0.70447,0.70447,0.70438,0.70439,50.08,0.70471,0.70475,0.70463,0.70463,57.97,False
'2018-10-16T00:46:00',0.70439,0.7044,0.70437,0.70438,22.05,0.70463,0.70464,0.70463,0.70464,17.6,False
'2018-10-16T00:47:00',0.70438,0.70438,0.7043,0.70433,29.17,0.70464,0.70464,0.70456,0.70458,21.82,False
'2018-10-16T00:48:00',0.70431,0.70432,0.70428,0.70429,41.27,0.70458,0.70458,0.70453,0.70456,34.87,True
'2018-10-16T00:49:00',0.70429,0.70438,0.70428,0.70432,46.83,0.70456,0.70462,0.70454,0.70457,35.31,False
'2018-10-16T00:50:00',0.70432,0.70437,0.7043,0.70432,56.98,0.70457,0.7046,0.70452,0.70457,46.67,False
'2018-10-16T00:51:00',0.70432,0.70433,0.70424,0.70429,64.85,0.70457,0.70457,0.70448,0.70449,54.55,True
'2018-10-16T00:52:00',0.70429,0.70437,0.70425,0.70436,43.75,0.70449,0.70459,0.70448,0.70459,32.45,True
'2018-10-16T00:53:00',0.70437,0.70437,0.70431,0.70432,41.24,0.70459,0.70462,0.70456,0.70456,39.43,False
'2018-10-16T00:54:00',0.70431,0.70435,0.7043,0.70435,50.15,0.70457,0.70461,0.70455,0.70458,38.57,True
'2018-10-16T00:55:00',0.70436,0.70449,0.70435,0.70439,76.55,0.70459,0.70474,0.70457,0.70467,80.12,False
'2018-10-16T00:56:00',0.70439,0.70439,0.7043,0.70431,58.45,0.70467,0.70467,0.70453,0.70457,52.47,False
'2018-10-16T00:57:00',0.7043,0.70433,0.70416,0.70423,68.53,0.70454,0.70457,0.70442,0.70447,59.09,False
'2018-10-16T00:58:00',0.70423,0.7043,0.70421,0.70425,50.22,0.70447,0.70457,0.70447,0.70452,55.36,True
'2018-10-16T00:59:00',0.70425,0.70434,0.70422,0.70429,56.61,0.70452,0.7046,0.70451,0.70457,54.32,True
'2018-10-16T01:00:00',0.7043,0.70435,0.70417,0.7043,100.19,0.70457,0.7046,0.70444,0.70458,102.8,False
'2018-10-16T01:01:00',0.7043,0.70434,0.7043,0.70431,56.37,0.70457,0.7046,0.70457,0.7046,71.82,False
'2018-10-16T01:02:00',0.70431,0.70433,0.70421,0.70422,53.1,0.7046,0.7046,0.70448,0.7045,79.41,False
'2018-10-16T01:03:00',0.70423,0.70423,0.70419,0.7042,59.4,0.70452,0.70452,0.70448,0.70449,74.33,True
'2018-10-16T01:04:00',0.7042,0.70435,0.7042,0.7043,90.57,0.70449,0.70464,0.70449,0.70456,94.48,False
'2018-10-16T01:05:00',0.70428,0.70435,0.70427,0.7043,97.83,0.70456,0.70461,0.70455,0.70459,119.05,True
'2018-10-16T01:06:00',0.70431,0.70437,0.70426,0.70437,94.42,0.70459,0.70466,0.70454,0.70466,98.91,True
'2018-10-16T01:07:00',0.70438,0.70438,0.7043,0.7043,74.15,0.70467,0.70467,0.70455,0.70455,79.74,False
'2018-10-16T01:08:00',0.7043,0.7043,0.70427,0.70427,56.89,0.70455,0.70458,0.70454,0.70454,40.78,False
'2018-10-16T01:09:00',0.70427,0.70428,0.70417,0.70417,39.55,0.70454,0.70454,0.70444,0.70444,31.65,False
'2018-10-16T01:10:00',0.70417,0.70421,0.70409,0.7042,59.73,0.70444,0.70447,0.70436,0.70446,50.72,False
'2018-10-16T01:11:00',0.7042,0.7042,0.70393,0.70413,131.39,0.70442,0.70442,0.70422,0.70434,125.96,False
'2018-10-16T01:12:00',0.70412,0.70413,0.70394,0.70403,92.43,0.70434,0.70434,0.70419,0.7043,110.71,True
'2018-10-16T01:13:00',0.70403,0.70416,0.70403,0.70415,54.22,0.7043,0.70444,0.70429,0.70443,70.99,True
'2018-10-16T01:14:00',0.70415,0.70429,0.70415,0.70429,69.62,0.70443,0.70455,0.70442,0.70453,109.49,True
'2018-10-16T01:15:00',0.70429,0.70438,0.70426,0.70437,77.71,0.70453,0.70463,0.70451,0.70463,69.37,False
'2018-10-16T01:16:00',0.70436,0.70438,0.70426,0.70427,100.46,0.70462,0.70463,0.7045,0.7045,86.22,False
'2018-10-16T01:17:00',0.70427,0.70428,0.70422,0.70426,83.65,0.70449,0.70453,0.70446,0.7045,66.23,True
'2018-10-16T01:18:00',0.70427,0.7043,0.70418,0.70422,83.58,0.70452,0.70454,0.70443,0.70446,81.89,False
'2018-10-16T01:19:00',0.70421,0.70425,0.70421,0.70423,54.73,0.70445,0.70451,0.70445,0.70448,60.56,True
'2018-10-16T01:20:00',0.70423,0.70432,0.70422,0.70431,54.36,0.70448,0.70457,0.70448,0.70455,63.21,False
'2018-10-16T01:21:00',0.70428,0.70429,0.70427,0.70427,46.6,0.70451,0.70454,0.70451,0.70452,53.21,True
'2018-10-16T01:22:00',0.70428,0.70441,0.70427,0.70433,63.23,0.70452,0.70462,0.70451,0.70455,78.64,False
'2018-10-16T01:23:00',0.70433,0.7044,0.70433,0.7044,43.89,0.70455,0.70463,0.70454,0.70462,54.72,False
'2018-10-16T01:24:00',0.70439,0.70439,0.70437,0.70439,33.66,0.70462,0.70462,0.7046,0.70462,34.01,True
'2018-10-16T01:25:00',0.70439,0.70439,0.70436,0.70438,38.52,0.70462,0.70464,0.7046,0.70464,37.52,True
'2018-10-16T01:26:00',0.70438,0.7044,0.70431,0.70439,53.14,0.70464,0.70464,0.70457,0.70463,50.96,True
'2018-10-16T01:27:00',0.70439,0.7044,0.7043,0.7043,50.41,0.70463,0.70466,0.70454,0.70454,58.48,True
'2018-10-16T01:28:00',0.70431,0.70447,0.70431,0.70446,101.9,0.70454,0.70472,0.70454,0.70471,103.11,True
'2018-10-16T01:29:00',0.70446,0.70449,0.70444,0.70445,47.49,0.70472,0.70472,0.7047,0.7047,52.26,True
'2018-10-16T01:30:00',0.70445,0.70448,0.70445,0.70446,54.09,0.7047,0.70474,0.70468,0.70473,50.54,True
'2018-10-16T01:31:00',0.70446,0.70449,0.70444,0.70447,32.91,0.70474,0.70475,0.70469,0.70469,38.2,False
'2018-10-16T01:32:00',0.70447,0.70447,0.70444,0.70445,38.51,0.70469,0.70471,0.70466,0.7047,40.42,False
'2018-10-16T01:33:00',0.70445,0.70445,0.70441,0.70444,72.5,0.7047,0.70471,0.70466,0.70468,63.92,False
'2018-10-16T01:34:00',0.70443,0.70443,0.70431,0.70433,66.06,0.70469,0.70469,0.70457,0.70459,62.26,False
'2018-10-16T01:35:00',0.70435,0.70435,0.7043,0.70434,37.0,0.70459,0.70459,0.70453,0.70459,32.03,True
'2018-10-16T01:36:00',0.70433,0.70437,0.70432,0.70435,56.07,0.70459,0.70462,0.70457,0.70458,65.67,False
'2018-10-16T01:37:00',0.70435,0.70437,0.70431,0.70436,37.52,0.7046,0.70461,0.70458,0.7046,40.51,True
'2018-10-16T01:38:00',0.70435,0.70438,0.70434,0.70436,57.69,0.70459,0.70462,0.70459,0.70461,57.84,True
'2018-10-16T01:39:00',0.70436,0.7044,0.70435,0.70439,33.52,0.70459,0.70465,0.70459,0.70464,32.03,False
'2018-10-16T01:40:00',0.70436,0.70437,0.70431,0.70437,90.69,0.70462,0.70464,0.70453,0.70464,77.87,True
'2018-10-16T01:41:00',0.70438,0.7044,0.7043,0.70432,55.71,0.70463,0.70464,0.70452,0.70454,66.28,False
'2018-10-16T01:42:00',0.70432,0.70433,0.70429,0.70432,61.21,0.70454,0.70458,0.7045,0.70454,62.52,False
'2018-10-16T01:43:00',0.70432,0.70432,0.70428,0.70428,61.2,0.70455,0.70457,0.70454,0.70454,66.8,False
'2018-10-16T01:44:00',0.70428,0.7043,0.70424,0.70425,54.09,0.70454,0.70454,0.70446,0.70449,62.58,False
'2018-10-16T01:45:00',0.70427,0.7043,0.70425,0.70425,70.44,0.70449,0.70451,0.70447,0.70448,60.08,False
'2018-10-16T01:46:00',0.70425,0.70429,0.70425,0.70425,49.74,0.70448,0.70452,0.70446,0.70446,47.25,False
'2018-10-16T01:47:00',0.70425,0.70425,0.70418,0.7042,48.44,0.70447,0.70448,0.7044,0.70443,60.51,True
'2018-10-16T01:48:00',0.7042,0.70431,0.7042,0.70431,65.65,0.70443,0.70452,0.70443,0.70451,61.94,True
'2018-10-16T01:49:00',0.70431,0.70431,0.70429,0.7043,42.12,0.70451,0.70454,0.70451,0.70452,37.63,False
'2018-10-16T01:50:00',0.70429,0.7043,0.70424,0.70424,41.78,0.70452,0.70455,0.70446,0.70446,38.98,False
'2018-10-16T01:51:00',0.70423,0.70423,0.70417,0.7042,40.9,0.70446,0.70446,0.7044,0.70444,37.33,False
'2018-10-16T01:52:00',0.7042,0.70422,0.70417,0.70421,42.76,0.70444,0.70447,0.7044,0.70446,44.92,True
'2018-10-16T01:53:00',0.70421,0.70423,0.7042,0.7042,47.47,0.70445,0.70446,0.70444,0.70446,48.06,False
'2018-10-16T01:54:00',0.70421,0.70421,0.7041,0.7041,65.22,0.70445,0.70446,0.70434,0.70435,70.36,False
'2018-10-16T01:55:00',0.7041,0.70421,0.7041,0.70416,98.1,0.70435,0.70446,0.70435,0.7044,88.75,False
'2018-10-16T01:56:00',0.70416,0.70418,0.70413,0.70415,54.9,0.70439,0.70441,0.70437,0.70437,44.12,True
'2018-10-16T01:57:00',0.70415,0.70422,0.70413,0.70415,100.83,0.70437,0.70445,0.70437,0.70439,95.34,False
'2018-10-16T01:58:00',0.70416,0.70422,0.70415,0.70416,61.42,0.70439,0.70445,0.70439,0.7044,55.98,True
'2018-10-16T01:59:00',0.70417,0.70425,0.70416,0.70421,39.12,0.7044,0.70448,0.70439,0.70443,37.5,True
'2018-10-16T02:00:00',0.70421,0.70434,0.70421,0.70428,147.8,0.70445,0.70457,0.70445,0.70452,117.03,True
'2018-10-16T02:01:00',0.70427,0.70441,0.70427,0.70434,87.42,0.70451,0.70465,0.7045,0.70458,93.42,True
'2018-10-16T02:02:00',0.70437,0.70445,0.70433,0.70442,107.17,0.70458,0.70465,0.70455,0.70464,91.24,False
'2018-10-16T02:03:00',0.70443,0.70443,0.70432,0.70434,117.27,0.70464,0.70464,0.70455,0.70457,95.2,False
'2018-10-16T02:04:00',0.70433,0.70435,0.70433,0.70435,80.92,0.70457,0.70458,0.70454,0.70456,80.56,False
'2018-10-16T02:05:00',0.70434,0.70435,0.70425,0.7043,94.96,0.70456,0.70457,0.70447,0.70449,87.6,False
'2018-10-16T02:06:00',0.7043,0.7043,0.70417,0.70425,102.96,0.70449,0.7045,0.70438,0.70448,66.02,True
'2018-10-16T02:07:00',0.70426,0.70438,0.70423,0.70425,107.53,0.70448,0.70462,0.70446,0.70449,90.47,True
'2018-10-16T02:08:00',0.70427,0.70439,0.70424,0.70439,104.31,0.70451,0.70461,0.70447,0.70461,101.04,False
'2018-10-16T02:09:00',0.70439,0.70439,0.70424,0.70425,92.29,0.70461,0.70461,0.70449,0.70451,83.77,False
'2018-10-16T02:10:00',0.70425,0.7043,0.70419,0.70421,110.72,0.70448,0.70451,0.70441,0.70445,90.48,False
'2018-10-16T02:11:00',0.70421,0.70428,0.7042,0.70422,108.95,0.70445,0.70453,0.70442,0.70444,82.78,False
'2018-10-16T02:12:00',0.70425,0.70425,0.70415,0.70423,102.36,0.70444,0.70447,0.70439,0.70446,101.69,True
'2018-10-16T02:13:00',0.70425,0.70445,0.70425,0.70444,71.15,0.70446,0.7047,0.70446,0.70469,71.04,False
'2018-10-16T02:14:00',0.70444,0.70444,0.70432,0.70438,95.19,0.70469,0.70469,0.70455,0.70464,95.6,False
'2018-10-16T02:15:00',0.70437,0.70437,0.7043,0.70436,93.28,0.70461,0.70461,0.70453,0.70459,94.46,True
'2018-10-16T02:16:00',0.70435,0.7044,0.7043,0.70435,152.73,0.70459,0.70466,0.70454,0.70461,154.78,False
'2018-10-16T02:17:00',0.70435,0.7044,0.70431,0.7044,70.29,0.7046,0.70462,0.70457,0.7046,56.46,True
'2018-10-16T02:18:00',0.7044,0.70447,0.70422,0.70425,75.75,0.7046,0.70471,0.70447,0.70447,83.23,False
'2018-10-16T02:19:00',0.70425,0.70425,0.70416,0.70417,92.96,0.70447,0.70449,0.7044,0.70441,119.16,True
'2018-10-16T02:20:00',0.70418,0.7043,0.70418,0.7043,61.39,0.70442,0.70453,0.70442,0.70452,49.72,True
'2018-10-16T02:21:00',0.70428,0.70436,0.7042,0.7042,117.0,0.70452,0.7046,0.70444,0.70445,128.57,False
'2018-10-16T02:22:00',0.7042,0.70431,0.70418,0.70423,109.22,0.70445,0.70454,0.7044,0.70443,89.4,False
'2018-10-16T02:23:00',0.70422,0.70425,0.7041,0.70411,114.22,0.70446,0.70448,0.70434,0.70436,112.42,False
'2018-10-16T02:24:00',0.70413,0.70423,0.7041,0.70414,101.0,0.70437,0.70446,0.70434,0.70437,129.31,False
'2018-10-16T02:25:00',0.70414,0.70421,0.70411,0.70421,134.8,0.70438,0.70445,0.70436,0.70445,132.51,True
'2018-10-16T02:26:00',0.70421,0.70429,0.70421,0.70422,54.2,0.70446,0.70451,0.70444,0.70446,56.46,False
'2018-10-16T02:27:00',0.70422,0.70426,0.70422,0.70423,65.62,0.70446,0.7045,0.70445,0.70445,74.42,True
'2018-10-16T02:28:00',0.70422,0.70444,0.70422,0.70444,89.78,0.70445,0.70467,0.70445,0.70467,109.18,True
'2018-10-16T02:29:00',0.70443,0.70447,0.7044,0.7044,68.42,0.70467,0.70472,0.70466,0.7047,69.99,True
'2018-10-16T02:30:00',0.70441,0.70451,0.70435,0.70445,154.23,0.7047,0.70475,0.70459,0.7047,167.26,False
'2018-10-16T02:31:00',0.70445,0.70449,0.70435,0.70439,112.07,0.7047,0.70472,0.7046,0.70462,100.84,False
'2018-10-16T02:32:00',0.70439,0.70444,0.70393,0.70402,170.02,0.70462,0.70469,0.70418,0.70427,165.55,False
'2018-10-16T02:33:00',0.70402,0.70423,0.70402,0.70423,114.59,0.70426,0.70447,0.70426,0.70447,119.52,False
'2018-10-16T02:34:00',0.70422,0.70422,0.70371,0.70382,142.35,0.70446,0.70446,0.70396,0.70407,142.36,False
'2018-10-16T02:35:00',0.70383,0.70406,0.70381,0.70401,118.95,0.70408,0.7043,0.70407,0.70424,105.91,True
'2018-10-16T02:36:00',0.70401,0.70406,0.70395,0.70398,101.84,0.70424,0.70431,0.70418,0.70423,92.29,True
'2018-10-16T02:37:00',0.70398,0.70409,0.70396,0.70407,67.77,0.70422,0.70431,0.70419,0.70429,73.59,True
'2018-10-16T02:38:00',0.70406,0.70415,0.70406,0.70411,93.32,0.7043,0.70437,0.7043,0.70434,86.03,True
'2018-10-16T02:39:00',0.70413,0.70421,0.70412,0.7042,81.76,0.70435,0.70445,0.70435,0.70442,76.69,True
'2018-10-16T02:40:00',0.7042,0.70427,0.70417,0.70419,118.03,0.70442,0.70452,0.70442,0.70444,94.85,True
'2018-10-16T02:41:00',0.70419,0.7043,0.70418,0.70426,138.1,0.70444,0.70453,0.70441,0.7045,137.24,True
'2018-10-16T02:42:00',0.70427,0.70433,0.70419,0.70419,82.1,0.70451,0.70454,0.70442,0.70443,101.82,False
'2018-10-16T02:43:00',0.70419,0.70423,0.7041,0.70422,83.01,0.70442,0.70446,0.70433,0.70446,84.2,True
'2018-10-16T02:44:00',0.70422,0.7043,0.7042,0.70428,114.83,0.70445,0.70453,0.70444,0.70453,100.39,True
'2018-10-16T02:45:00',0.70428,0.70431,0.70426,0.70426,103.02,0.70452,0.70455,0.70449,0.70449,99.32,True
'2018-10-16T02:46:00',0.70426,0.70436,0.70425,0.70426,92.04,0.70449,0.70458,0.70444,0.70445,81.38,False
'2018-10-16T02:47:00',0.70425,0.70431,0.70415,0.70418,149.87,0.70445,0.7045,0.70436,0.7044,86.16,True
'2018-10-16T02:48:00',0.70417,0.70432,0.70417,0.70423,107.52,0.7044,0.70454,0.70439,0.70444,76.53,False
'2018-10-16T02:49:00',0.70423,0.70432,0.70421,0.7043,93.41,0.70444,0.70453,0.70443,0.70453,72.11,True
'2018-10-16T02:50:00',0.70431,0.70436,0.70419,0.70427,108.98,0.70453,0.70457,0.70442,0.7045,81.62,False
'2018-10-16T02:51:00',0.70428,0.70432,0.70423,0.70431,163.62,0.70451,0.70453,0.70445,0.70453,104.39,True
'2018-10-16T02:52:00',0.70432,0.70439,0.70424,0.7043,115.74,0.70453,0.7046,0.70447,0.70452,84.76,False
'2018-10-16T02:53:00',0.70433,0.70437,0.70428,0.70434,167.59,0.7045,0.70458,0.70446,0.70456,94.19,False
'2018-10-16T02:54:00',0.70435,0.70436,0.70422,0.70422,146.75,0.70456,0.70456,0.70444,0.70445,86.03,False
'2018-10-16T02:55:00',0.70423,0.70427,0.7042,0.70425,127.6,0.70445,0.70447,0.70442,0.70446,95.88,True
'2018-10-16T02:56:00',0.70425,0.70429,0.70421,0.70423,56.54,0.70446,0.70453,0.70444,0.70444,50.39,False
'2018-10-16T02:57:00',0.70423,0.70426,0.70423,0.70423,67.93,0.70444,0.70447,0.70444,0.70446,48.95,True
'2018-10-16T02:58:00',0.70424,0.70427,0.70422,0.70424,85.8,0.70447,0.70449,0.70444,0.70445,83.0,False
'2018-10-16T02:59:00',0.70425,0.70425,0.70413,0.70413,57.99,0.70445,0.70446,0.70432,0.70435,47.33,False
'2018-10-16T03:00:00',0.70413,0.70413,0.70397,0.70397,103.04,0.70435,0.70436,0.70418,0.70419,97.26,True
'2018-10-16T03:01:00',0.70398,0.70419,0.70398,0.70415,132.05,0.7042,0.70439,0.7042,0.70436,100.02,True
'2018-10-16T03:02:00',0.70415,0.7042,0.70407,0.70408,101.3,0.70438,0.70439,0.70429,0.70429,80.19,False
'2018-10-16T03:03:00',0.70408,0.70417,0.70407,0.70417,79.71,0.70429,0.70438,0.70429,0.70436,59.49,True
'2018-10-16T03:04:00',0.70416,0.7042,0.70415,0.70415,83.28,0.70436,0.70441,0.70436,0.70438,65.81,False
'2018-10-16T03:05:00',0.70414,0.70419,0.70411,0.70416,112.58,0.70436,0.7044,0.70431,0.70438,100.83,True
'2018-10-16T03:06:00',0.70417,0.70424,0.70417,0.70424,84.76,0.70439,0.70447,0.70438,0.70447,80.24,True
'2018-10-16T03:07:00',0.70424,0.70426,0.70419,0.70419,67.92,0.70447,0.70449,0.70442,0.70442,60.33,True
'2018-10-16T03:08:00',0.70419,0.70427,0.70417,0.7042,111.36,0.70443,0.7045,0.7044,0.70443,110.52,False
'2018-10-16T03:09:00',0.7042,0.70422,0.70416,0.70417,91.5,0.70443,0.70446,0.70439,0.7044,89.63,False
'2018-10-16T03:10:00',0.70417,0.70417,0.70413,0.70415,83.47,0.7044,0.7044,0.70435,0.70439,92.08,False
'2018-10-16T03:11:00',0.70415,0.70417,0.70414,0.70417,45.21,0.70438,0.7044,0.70437,0.70439,51.09,True
'2018-10-16T03:12:00',0.70417,0.70419,0.70415,0.70418,56.38,0.70439,0.70441,0.70437,0.70441,61.96,True
'2018-10-16T03:13:00',0.70418,0.7042,0.70415,0.70415,119.73,0.70441,0.70442,0.70437,0.70439,112.4,False
'2018-10-16T03:14:00',0.70415,0.7042,0.70412,0.7042,106.93,0.70437,0.70441,0.70436,0.70441,89.78,True
'2018-10-16T03:15:00',0.7042,0.70443,0.70417,0.70442,140.18,0.70442,0.70467,0.70442,0.70465,163.45,True
'2018-10-16T03:16:00',0.70442,0.70458,0.7043,0.70458,131.26,0.70465,0.70481,0.70453,0.70481,145.62,True
'2018-10-16T03:17:00',0.70458,0.70475,0.70455,0.70466,196.11,0.70482,0.705,0.70478,0.70491,188.41,False
'2018-10-16T03:18:00',0.70468,0.70473,0.70461,0.70471,156.67,0.70493,0.70498,0.70485,0.70496,151.35,True
'2018-10-16T03:19:00',0.70472,0.70476,0.70466,0.70474,101.68,0.70495,0.70496,0.70489,0.70494,125.42,False
'2018-10-16T03:20:00',0.70476,0.70476,0.70442,0.70442,153.93,0.70496,0.70496,0.70468,0.70469,153.73,False
'2018-10-16T03:21:00',0.70444,0.70455,0.70441,0.7045,130.62,0.70469,0.70478,0.70466,0.70473,130.74,False
'2018-10-16T03:22:00',0.70451,0.70452,0.70445,0.70449,91.96,0.70475,0.70476,0.7047,0.70471,98.11,True
'2018-10-16T03:23:00',0.70449,0.70453,0.7044,0.7045,97.68,0.70472,0.70476,0.70461,0.70472,93.19,False
'2018-10-16T03:24:00',0.7045,0.70451,0.70445,0.70451,87.11,0.70473,0.70476,0.70466,0.70476,86.2,True
'2018-10-16T03:25:00',0.70451,0.70467,0.70451,0.7046,147.26,0.70474,0.70492,0.70474,0.70483,122.76,False
'2018-10-16T03:26:00',0.7046,0.70466,0.7046,0.70464,69.09,0.70485,0.70492,0.70484,0.70489,53.11,False
'2018-10-16T03:27:00',0.70464,0.70464,0.70457,0.70457,30.65,0.70487,0.70487,0.7048,0.70481,35.31,False
'2018-10-16T03:28:00',0.70457,0.7046,0.70457,0.70459,29.05,0.70481,0.70483,0.70481,0.70482,42.02,False
'2018-10-16T03:29:00',0.70457,0.70458,0.70436,0.70436,74.47,0.7048,0.70482,0.70464,0.70466,72.69,False
'2018-10-16T03:30:00',0.70443,0.70443,0.70436,0.70439,88.54,0.70466,0.70466,0.70462,0.70464,96.18,False
'2018-10-16T03:31:00',0.7044,0.7044,0.70437,0.70438,49.29,0.70462,0.70465,0.7046,0.7046,40.12,True
'2018-10-16T03:32:00',0.70438,0.70445,0.70436,0.70442,70.44,0.7046,0.70469,0.70459,0.70466,53.55,True
'2018-10-16T03:33:00',0.70443,0.70447,0.70434,0.70439,156.98,0.70466,0.70471,0.70457,0.7046,145.81,False
'2018-10-16T03:34:00',0.70438,0.70442,0.70432,0.70442,126.46,0.70456,0.70465,0.70455,0.70464,132.69,True
'2018-10-16T03:35:00',0.70444,0.70449,0.7044,0.70444,90.18,0.70464,0.70472,0.70464,0.70467,100.52,False
'2018-10-16T03:36:00',0.70443,0.70445,0.70436,0.70436,136.32,0.70467,0.70468,0.70457,0.7046,144.38,True
'2018-10-16T03:37:00',0.70436,0.70461,0.70426,0.70434,120.73,0.7046,0.70484,0.70449,0.70458,124.04,False
'2018-10-16T03:38:00',0.70435,0.70436,0.70429,0.70431,112.48,0.70457,0.7046,0.70453,0.70455,115.01,False
'2018-10-16T03:39:00',0.70431,0.70432,0.7042,0.7042,159.69,0.70455,0.70455,0.70444,0.70445,185.14,True
'2018-10-16T03:40:00',0.7042,0.70435,0.7042,0.7043,149.02,0.70445,0.70459,0.70445,0.70453,134.74,True
'2018-10-16T03:41:00',0.7043,0.70444,0.70429,0.70441,118.33,0.70453,0.70466,0.70453,0.70463,108.85,True
'2018-10-16T03:42:00',0.7044,0.70445,0.70432,0.70432,82.29,0.70463,0.7047,0.70455,0.70455,97.75,False
'2018-10-16T03:43:00',0.70431,0.70437,0.70421,0.70423,110.49,0.70456,0.7046,0.70445,0.70446,114.39,False
'2018-10-16T03:44:00',0.70423,0.70429,0.70417,0.70429,140.36,0.70446,0.70452,0.7044,0.70452,129.9,True
'2018-10-16T03:45:00',0.70429,0.70439,0.70428,0.70434,133.13,0.70452,0.70462,0.7045,0.70456,139.22,True
'2018-10-16T03:46:00',0.70434,0.70443,0.70433,0.70441,87.91,0.70456,0.70466,0.70454,0.70463,99.34,True
'2018-10-16T03:47:00',0.70441,0.70444,0.70431,0.70442,113.02,0.70463,0.70467,0.70452,0.70466,137.12,True
'2018-10-16T03:48:00',0.70443,0.70445,0.70438,0.70443,79.9,0.70467,0.70468,0.70459,0.70466,91.52,True
'2018-10-16T03:49:00',0.70443,0.70445,0.70427,0.70445,137.46,0.70466,0.70469,0.70451,0.70468,144.88,True
'2018-10-16T03:50:00',0.70445,0.70458,0.70442,0.70445,135.17,0.70467,0.70481,0.70466,0.70469,176.31,False
'2018-10-16T03:51:00',0.70445,0.70455,0.70445,0.7045,103.09,0.70469,0.70479,0.70469,0.70471,135.72,False
'2018-10-16T03:52:00',0.7045,0.7045,0.70438,0.70441,146.66,0.70471,0.70471,0.70459,0.70462,166.18,True
'2018-10-16T03:53:00',0.70439,0.7045,0.70438,0.7044,103.55,0.70462,0.70474,0.7046,0.70462,141.47,True
'2018-10-16T03:54:00',0.7044,0.70453,0.7044,0.70453,103.98,0.70462,0.70473,0.70462,0.70473,104.77,False
'2018-10-16T03:55:00',0.70451,0.70451,0.70435,0.70435,129.27,0.70472,0.70473,0.70456,0.70456,150.9,False
'2018-10-16T03:56:00',0.70435,0.70445,0.70434,0.70442,147.48,0.70456,0.70468,0.70456,0.70465,155.31,True
'2018-10-16T03:57:00',0.70443,0.70452,0.70436,0.70452,142.71,0.70464,0.70475,0.70458,0.70475,159.35,True
'2018-10-16T03:58:00',0.70452,0.7046,0.7045,0.7046,134.56,0.70475,0.70483,0.70472,0.70482,132.18,True
'2018-10-16T03:59:00',0.70462,0.70477,0.70456,0.70476,183.35,0.70487,0.705,0.70478,0.70498,192.68,True
'2018-10-16T04:00:00',0.70478,0.70478,0.70463,0.7047,169.44,0.70501,0.70501,0.70486,0.70493,151.57,True
'2018-10-16T04:01:00',0.70471,0.70488,0.70471,0.70479,170.73,0.70495,0.7051,0.70495,0.70504,182.75,True
'2018-10-16T04:02:00',0.70479,0.70505,0.70479,0.70492,152.5,0.70504,0.7053,0.70504,0.70516,152.44,False
'2018-10-16T04:03:00',0.70492,0.70502,0.7049,0.70493,150.45,0.70516,0.70524,0.70513,0.70514,133.16,True
'2018-10-16T04:04:00',0.70491,0.70512,0.7049,0.70506,195.51,0.70515,0.70531,0.70513,0.70523,133.67,False
'2018-10-16T04:05:00',0.70503,0.70513,0.70492,0.70496,142.92,0.70524,0.70524,0.70514,0.70518,107.03,False
'2018-10-16T04:06:00',0.70495,0.70499,0.70487,0.70487,143.48,0.70518,0.7052,0.70509,0.70509,109.61,False
'2018-10-16T04:07:00',0.70488,0.70489,0.70482,0.70486,89.59,0.70509,0.70511,0.70504,0.70509,65.01,True
'2018-10-16T04:08:00',0.70485,0.70495,0.70485,0.70495,106.48,0.70509,0.70519,0.70508,0.70519,90.54,True
'2018-10-16T04:09:00',0.70496,0.705,0.70495,0.70498,81.8,0.7052,0.70523,0.70517,0.70521,85.91,False
'2018-10-16T04:10:00',0.70498,0.705,0.70496,0.70497,94.36,0.70521,0.70523,0.70518,0.70521,85.66,True
'2018-10-16T04:11:00',0.70497,0.70502,0.70497,0.70498,111.78,0.70522,0.70523,0.7052,0.70521,114.24,True
'2018-10-16T04:12:00',0.70498,0.70507,0.70497,0.70499,111.07,0.70521,0.70524,0.70519,0.70519,84.81,False
'2018-10-16T04:13:00',0.70497,0.70497,0.70485,0.70491,91.82,0.70519,0.70519,0.70508,0.70516,77.76,True
'2018-10-16T04:14:00',0.70492,0.70501,0.7049,0.70501,112.53,0.70516,0.70522,0.70513,0.70522,110.14,True
'2018-10-16T04:15:00',0.70501,0.70507,0.70496,0.70501,119.75,0.70522,0.70524,0.7052,0.70523,88.63,True
'2018-10-16T04:16:00',0.70503,0.70511,0.70493,0.7051,118.54,0.70523,0.70524,0.70516,0.70523,85.32,False
'2018-10-16T04:17:00',0.70509,0.70509,0.70496,0.70501,74.95,0.70523,0.70524,0.7052,0.70523,50.22,False
'2018-10-16T04:18:00',0.70501,0.70503,0.70494,0.70494,115.54,0.70523,0.70524,0.70518,0.7052,100.62,False
'2018-10-16T04:19:00',0.70497,0.70498,0.70487,0.70492,114.98,0.70521,0.70521,0.70511,0.70514,113.71,False
'2018-10-16T04:20:00',0.70492,0.70496,0.70489,0.70491,112.34,0.70515,0.70519,0.70512,0.70514,87.59,True
'2018-10-16T04:21:00',0.70492,0.70499,0.70486,0.70498,143.6,0.70515,0.70522,0.70511,0.70518,128.42,False
'2018-10-16T04:22:00',0.70494,0.70497,0.7049,0.70494,105.45,0.70516,0.70522,0.70514,0.70519,82.92,True
'2018-10-16T04:23:00',0.70492,0.70499,0.70491,0.70497,87.01,0.70516,0.7052,0.70516,0.70519,66.48,True
'2018-10-16T04:24:00',0.70497,0.705,0.70495,0.70495,81.32,0.70519,0.70522,0.70518,0.70519,66.69,False
'2018-10-16T04:25:00',0.70495,0.70498,0.70487,0.7049,90.77,0.7052,0.70522,0.7051,0.70513,108.37,False
'2018-10-16T04:26:00',0.70491,0.70493,0.70488,0.70488,75.94,0.70513,0.70516,0.70509,0.70513,77.65,True
'2018-10-16T04:27:00',0.70488,0.70494,0.70487,0.70489,85.48,0.70513,0.70517,0.7051,0.70513,96.18,True
'2018-10-16T04:28:00',0.70489,0.70496,0.70489,0.70494,54.33,0.70513,0.70517,0.70509,0.70517,52.82,True
'2018-10-16T04:29:00',0.70494,0.70496,0.70484,0.70484,81.42,0.70518,0.70518,0.70507,0.70508,87.65,False
'2018-10-16T04:30:00',0.70484,0.70486,0.70476,0.70483,83.44,0.70506,0.70509,0.70499,0.70506,88.37,True
'2018-10-16T04:31:00',0.70483,0.70499,0.70482,0.70498,132.76,0.70506,0.70523,0.70505,0.70518,110.91,True
'2018-10-16T04:32:00',0.70495,0.70501,0.70495,0.70498,100.62,0.70519,0.70523,0.70519,0.70522,81.51,True
'2018-10-16T04:33:00',0.70501,0.70502,0.7049,0.7049,95.28,0.70521,0.70523,0.70514,0.70514,95.1,False
'2018-10-16T04:34:00',0.7049,0.7049,0.70477,0.70485,129.3,0.70513,0.70515,0.70501,0.70509,117.1,False
'2018-10-16T04:35:00',0.70485,0.70488,0.70472,0.70473,105.55,0.70509,0.70511,0.70497,0.70497,94.76,False
'2018-10-16T04:36:00',0.70475,0.70482,0.70475,0.70477,78.13,0.70497,0.70505,0.70497,0.70498,88.09,False
'2018-10-16T04:37:00',0.70475,0.70478,0.70463,0.70464,126.67,0.70498,0.705,0.70485,0.70486,104.63,False
'2018-10-16T04:38:00',0.70465,0.70472,0.7046,0.70466,131.93,0.70486,0.70495,0.70483,0.70487,134.4,False
'2018-10-16T04:39:00',0.70465,0.70472,0.70464,0.70466,90.6,0.70485,0.70492,0.70485,0.70489,81.29,False
'2018-10-16T04:40:00',0.70469,0.70469,0.7044,0.70446,132.45,0.7049,0.70492,0.70464,0.70471,121.14,False
'2018-10-16T04:41:00',0.70447,0.70466,0.70445,0.70464,167.3,0.70472,0.70488,0.70465,0.70487,136.24,True
'2018-10-16T04:42:00',0.70464,0.7048,0.70463,0.70478,117.19,0.70487,0.70501,0.70485,0.70501,91.69,False
'2018-10-16T04:43:00',0.7048,0.7048,0.70471,0.70476,124.79,0.705,0.70501,0.70493,0.705,101.03,False
'2018-10-16T04:44:00',0.70476,0.70478,0.70471,0.70473,107.08,0.70498,0.705,0.70493,0.70496,105.47,True
'2018-10-16T04:45:00',0.70474,0.70482,0.70468,0.70479,127.92,0.70497,0.70503,0.70489,0.70501,126.31,True
'2018-10-16T04:46:00',0.70479,0.70495,0.70479,0.70495,111.42,0.70501,0.70516,0.70501,0.70516,103.79,False
'2018-10-16T04:47:00',0.70495,0.70495,0.70481,0.70483,80.67,0.70516,0.70516,0.70503,0.70505,71.31,True
'2018-10-16T04:48:00',0.70484,0.70501,0.70483,0.70496,119.26,0.70506,0.7052,0.70505,0.70518,125.14,True
'2018-10-16T04:49:00',0.70498,0.70507,0.70488,0.70488,107.17,0.7052,0.70524,0.70511,0.70511,102.09,False
'2018-10-16T04:50:00',0.70488,0.70493,0.70485,0.70487,125.78,0.70511,0.70515,0.70502,0.70507,118.35,True
'2018-10-16T04:51:00',0.70485,0.70494,0.70483,0.70493,145.38,0.70511,0.70518,0.70507,0.70518,144.52,True
'2018-10-16T04:52:00',0.70494,0.70498,0.70488,0.70496,92.54,0.70518,0.70521,0.70511,0.70518,111.51,True
'2018-10-16T04:53:00',0.70496,0.70503,0.70481,0.70484,89.57,0.70519,0.70523,0.70501,0.70504,124.16,False
'2018-10-16T04:54:00',0.70484,0.70484,0.70471,0.70474,160.14,0.70504,0.70504,0.70494,0.70498,165.55,False
'2018-10-16T04:55:00',0.70475,0.70479,0.70471,0.70476,85.06,0.70498,0.70502,0.70495,0.70499,88.15,False
'2018-10-16T04:56:00',0.70476,0.70477,0.70469,0.70477,137.18,0.705,0.70501,0.70492,0.705,129.61,True
'2018-10-16T04:57:00',0.70478,0.70478,0.70465,0.70467,131.23,0.705,0.705,0.70486,0.70489,117.34,False
'2018-10-16T04:58:00',0.70467,0.70468,0.70458,0.70458,138.79,0.70489,0.7049,0.70481,0.70482,142.97,False
'2018-10-16T04:59:00',0.70458,0.70468,0.70453,0.70454,111.39,0.7048,0.70489,0.70473,0.70475,144.57,False
'2018-10-16T05:00:00',0.70456,0.70462,0.70446,0.70458,145.26,0.70473,0.70483,0.70465,0.70482,150.97,False
'2018-10-16T05:01:00',0.70458,0.7046,0.7045,0.7045,146.42,0.70482,0.70483,0.70472,0.70472,119.6,False
'2018-10-16T05:02:00',0.7045,0.70453,0.70442,0.70444,108.97,0.70472,0.70474,0.70463,0.70465,130.18,True
'2018-10-16T05:03:00',0.70444,0.70457,0.70442,0.70455,120.07,0.70466,0.70478,0.70463,0.70476,151.14,False
'2018-10-16T05:04:00',0.70456,0.70457,0.70431,0.70431,143.36,0.70477,0.70478,0.70452,0.70452,157.66,False
'2018-10-16T05:05:00',0.7043,0.70433,0.7042,0.70431,157.27,0.70453,0.70456,0.70443,0.70455,155.58,True
'2018-10-16T05:06:00',0.7043,0.7044,0.70419,0.7044,157.22,0.70453,0.70463,0.70444,0.70463,166.3,True
'2018-10-16T05:07:00',0.70439,0.70453,0.70429,0.70453,139.52,0.70462,0.70477,0.70452,0.70474,114.06,True
'2018-10-16T05:08:00',0.70451,0.7046,0.70448,0.70455,146.02,0.70474,0.70483,0.70471,0.70476,129.65,False
'2018-10-16T05:09:00',0.70452,0.70456,0.7045,0.70454,123.45,0.70476,0.70478,0.70471,0.70475,141.41,True
'2018-10-16T05:10:00',0.70452,0.70469,0.70451,0.70469,113.48,0.70476,0.70492,0.70474,0.70492,85.05,True
'2018-10-16T05:11:00',0.70469,0.70475,0.70467,0.7047,114.6,0.70492,0.70497,0.7049,0.70494,100.72,False
'2018-10-16T05:12:00',0.70471,0.70474,0.70468,0.70468,98.6,0.70494,0.70495,0.7049,0.70491,87.25,True
'2018-10-16T05:13:00',0.70468,0.70477,0.70465,0.70475,118.41,0.7049,0.70498,0.70485,0.70498,104.6,True
'2018-10-16T05:14:00',0.70476,0.70495,0.70476,0.70492,97.59,0.70498,0.70518,0.70498,0.70515,85.17,False
'2018-10-16T05:15:00',0.70491,0.70494,0.70469,0.70478,142.72,0.70514,0.70516,0.70492,0.70497,127.18,False
'2018-10-16T05:16:00',0.70477,0.70478,0.70463,0.70463,121.51,0.705,0.70501,0.70486,0.70486,113.84,False
'2018-10-16T05:17:00',0.70463,0.70472,0.70463,0.70469,92.7,0.70485,0.70493,0.70485,0.70491,98.73,False
'2018-10-16T05:18:00',0.70471,0.70471,0.70465,0.70468,100.64,0.7049,0.7049,0.70487,0.70489,90.26,False
'2018-10-16T05:19:00',0.70468,0.70468,0.70462,0.70464,90.27,0.70489,0.70489,0.70485,0.70487,69.01,False
'2018-10-16T05:20:00',0.70466,0.70466,0.70458,0.70459,65.46,0.70487,0.70488,0.7048,0.7048,57.44,False
'2018-10-16T05:21:00',0.70459,0.7046,0.70452,0.70457,103.2,0.7048,0.70483,0.70474,0.7048,109.73,False
'2018-10-16T05:22:00',0.70458,0.70459,0.70452,0.70457,94.02,0.7048,0.70482,0.70476,0.70478,72.77,False
'2018-10-16T05:23:00',0.70457,0.70458,0.70445,0.70448,107.16,0.70478,0.70478,0.70467,0.7047,83.89,False
'2018-10-16T05:24:00',0.70449,0.70454,0.70427,0.70433,145.87,0.7047,0.70476,0.70449,0.70455,124.51,False
'2018-10-16T05:25:00',0.70432,0.70436,0.70422,0.70435,158.66,0.70455,0.70459,0.70446,0.70458,130.1,True
'2018-10-16T05:26:00',0.70435,0.70446,0.70435,0.70446,139.16,0.70458,0.70468,0.70458,0.70465,112.99,True
'2018-10-16T05:27:00',0.70446,0.70448,0.70437,0.70442,168.22,0.70465,0.70469,0.7046,0.70465,158.87,True
'2018-10-16T05:28:00',0.70443,0.7045,0.70443,0.70446,142.26,0.70465,0.70471,0.70465,0.70469,124.28,False
'2018-10-16T05:29:00',0.70449,0.70449,0.70443,0.70444,85.8,0.70469,0.70469,0.70464,0.70465,78.13,False
'2018-10-16T05:30:00',0.70444,0.70444,0.70425,0.70427,153.26,0.70465,0.70465,0.70447,0.70449,131.47,False
'2018-10-16T05:31:00',0.70427,0.70427,0.70421,0.70423,115.02,0.7045,0.7045,0.70441,0.70445,101.84,False
'2018-10-16T05:32:00',0.70423,0.70425,0.70409,0.70409,93.94,0.70445,0.70446,0.7043,0.7043,93.26,False
'2018-10-16T05:33:00',0.70409,0.70414,0.70405,0.70414,74.55,0.70429,0.70434,0.70426,0.70434,89.79,True
'2018-10-16T05:34:00',0.70414,0.70427,0.70412,0.70424,68.12,0.70434,0.70446,0.70432,0.70443,90.63,True
'2018-10-16T05:35:00',0.70423,0.70433,0.7042,0.70433,69.98,0.70441,0.70453,0.70439,0.70451,102.32,True
'2018-10-16T05:36:00',0.70432,0.70434,0.7043,0.70434,53.8,0.70452,0.70453,0.70449,0.70453,71.85,True
'2018-10-16T05:37:00',0.70434,0.70441,0.70432,0.70436,57.64,0.70453,0.70458,0.70451,0.70454,92.83,True
'2018-10-16T05:38:00',0.70436,0.70444,0.70432,0.70444,81.92,0.70451,0.70465,0.7045,0.70464,122.17,True
'2018-10-16T05:39:00',0.70443,0.70456,0.70433,0.70436,105.91,0.70464,0.70475,0.70454,0.70455,123.18,False
'2018-10-16T05:40:00',0.70434,0.70448,0.70434,0.70448,88.15,0.70455,0.70466,0.70455,0.70464,92.24,False
'2018-10-16T05:41:00',0.70448,0.70448,0.70441,0.70441,36.18,0.70465,0.70465,0.70461,0.70461,50.52,False
'2018-10-16T05:42:00',0.70441,0.70445,0.70434,0.70436,61.33,0.70461,0.70464,0.70453,0.70456,64.2,True
'2018-10-16T05:43:00',0.70436,0.70446,0.70435,0.70435,66.04,0.70456,0.70466,0.70454,0.70455,74.2,False
'2018-10-16T05:44:00',0.70435,0.70436,0.70424,0.70427,62.57,0.70455,0.70456,0.70446,0.70447,66.51,False
'2018-10-16T05:45:00',0.70427,0.70427,0.7042,0.70426,101.13,0.70447,0.70448,0.70441,0.70446,102.97,True
'2018-10-16T05:46:00',0.70426,0.70437,0.70426,0.7043,119.82,0.70447,0.70457,0.70444,0.70452,122.01,False
'2018-10-16T05:47:00',0.7043,0.70432,0.70422,0.70428,90.36,0.70451,0.70453,0.70444,0.70449,88.64,False
'2018-10-16T05:48:00',0.70429,0.7043,0.70422,0.70429,83.81,0.7045,0.70451,0.70442,0.7045,106.38,True
'2018-10-16T05:49:00',0.70429,0.70431,0.70419,0.70421,115.48,0.7045,0.70452,0.7044,0.70441,119.22,True
'2018-10-16T05:50:00',0.70421,0.70438,0.70418,0.70437,119.54,0.7044,0.70458,0.70438,0.70456,106.15,True
'2018-10-16T05:51:00',0.70438,0.70438,0.70433,0.70433,97.61,0.70458,0.70459,0.70454,0.70455,85.1,True
'2018-10-16T05:52:00',0.70433,0.70444,0.70431,0.70439,119.45,0.70455,0.70464,0.70451,0.70459,100.91,True
'2018-10-16T05:53:00',0.70439,0.70449,0.70436,0.70448,102.24,0.70457,0.7047,0.70457,0.70467,84.42,True
'2018-10-16T05:54:00',0.70448,0.70452,0.70437,0.70452,120.95,0.70467,0.70474,0.70459,0.70473,127.01,False
'2018-10-16T05:55:00',0.7045,0.7045,0.70424,0.70424,137.9,0.70471,0.70471,0.70445,0.70445,147.36,False
'2018-10-16T05:56:00',0.70422,0.70428,0.70421,0.70428,52.17,0.70445,0.70449,0.70444,0.70449,51.72,True
'2018-10-16T05:57:00',0.70428,0.7043,0.70424,0.70427,67.9,0.7045,0.70451,0.70447,0.70449,56.72,True
'2018-10-16T05:58:00',0.70429,0.70436,0.70428,0.70435,113.1,0.7045,0.70459,0.70449,0.70457,94.87,True
'2018-10-16T05:59:00',0.70435,0.70438,0.70432,0.70432,104.54,0.70459,0.7046,0.70452,0.70455,100.56,True
'2018-10-16T06:00:00',0.70436,0.70446,0.70429,0.70443,142.06,0.70456,0.70467,0.70453,0.70465,118.49,False
'2018-10-16T06:01:00',0.70445,0.70445,0.70441,0.70444,67.27,0.70466,0.70468,0.70461,0.70464,68.4,False
'2018-10-16T06:02:00',0.70444,0.70445,0.70438,0.70445,61.81,0.70463,0.70466,0.70458,0.70465,80.05,True
'2018-10-16T06:03:00',0.70445,0.70454,0.70443,0.70454,63.6,0.70465,0.70476,0.70463,0.70475,61.08,True
'2018-10-16T06:04:00',0.70453,0.70459,0.70453,0.70456,67.97,0.70475,0.70481,0.70475,0.70478,63.42,True
'2018-10-16T06:05:00',0.70457,0.7046,0.70453,0.70453,83.67,0.70478,0.70481,0.70474,0.70474,68.73,True
'2018-10-16T06:06:00',0.70453,0.70464,0.70452,0.70454,126.58,0.70475,0.70484,0.70471,0.70473,126.23,False
'2018-10-16T06:07:00',0.70455,0.7046,0.70453,0.70459,75.77,0.70474,0.70481,0.70473,0.70479,89.9,True
'2018-10-16T06:08:00',0.70459,0.70463,0.70458,0.70461,58.75,0.70479,0.70484,0.70479,0.70483,76.78,True
'2018-10-16T06:09:00',0.70461,0.70465,0.70458,0.70458,102.21,0.70483,0.70487,0.7048,0.7048,97.95,False
'2018-10-16T06:10:00',0.70458,0.70461,0.70458,0.70459,80.46,0.7048,0.70483,0.70479,0.70481,81.82,True
'2018-10-16T06:11:00',0.70461,0.70469,0.70461,0.70466,80.8,0.70482,0.7049,0.70482,0.70489,66.5,False
'2018-10-16T06:12:00',0.70466,0.70466,0.70459,0.70459,79.31,0.70488,0.70488,0.70479,0.7048,68.57,False
'2018-10-16T06:13:00',0.70459,0.70462,0.70452,0.70457,64.69,0.7048,0.70483,0.70474,0.70479,67.37,False
'2018-10-16T06:14:00',0.70457,0.70459,0.70452,0.70458,68.73,0.70479,0.70481,0.70474,0.7048,73.22,True
'2018-10-16T06:15:00',0.70458,0.7046,0.7045,0.70451,102.37,0.70481,0.70483,0.70472,0.70474,110.78,False
'2018-10-16T06:16:00',0.70451,0.70459,0.70451,0.70454,85.83,0.70474,0.70481,0.70474,0.70476,95.39,False
'2018-10-16T06:17:00',0.70454,0.70454,0.70446,0.70447,73.57,0.70476,0.70477,0.70466,0.70468,63.71,False
'2018-10-16T06:18:00',0.70447,0.70447,0.70438,0.70439,47.88,0.70468,0.70468,0.70461,0.70461,49.03,False
'2018-10-16T06:19:00',0.70439,0.70439,0.70434,0.70436,67.58,0.70463,0.70463,0.70458,0.7046,75.38,True
'2018-10-16T06:20:00',0.70436,0.70444,0.70432,0.70444,82.85,0.70459,0.70466,0.70455,0.70466,75.31,True
'2018-10-16T06:21:00',0.70445,0.70445,0.70435,0.70436,91.83,0.70466,0.70469,0.70456,0.7046,96.75,True
'2018-10-16T06:22:00',0.70435,0.70446,0.70435,0.70442,83.83,0.7046,0.70468,0.70459,0.70465,80.28,False
'2018-10-16T06:23:00',0.70441,0.70446,0.70441,0.70446,60.61,0.70465,0.70467,0.70465,0.70467,46.41,True
'2018-10-16T06:24:00',0.70446,0.70446,0.70444,0.70445,50.98,0.70467,0.70469,0.70467,0.70469,44.84,False
'2018-10-16T06:25:00',0.70445,0.70445,0.70445,0.70445,35.0,0.70469,0.70469,0.70466,0.70468,25.99,True
'2018-10-16T06:26:00',0.70445,0.70448,0.70444,0.70448,34.38,0.70468,0.70469,0.70466,0.70469,43.86,True
'2018-10-16T06:27:00',0.70448,0.70451,0.70448,0.70451,31.04,0.70469,0.70472,0.70467,0.70472,48.6,True
'2018-10-16T06:28:00',0.70451,0.70459,0.70451,0.70459,48.56,0.70473,0.70481,0.70472,0.70478,61.33,True
'2018-10-16T06:29:00',0.70458,0.7046,0.70457,0.70457,54.1,0.70479,0.70482,0.70478,0.7048,83.57,False
'2018-10-16T06:30:00',0.70457,0.70459,0.70454,0.70457,59.17,0.70479,0.70482,0.70476,0.70481,72.39,False
'2018-10-16T06:31:00',0.70457,0.70459,0.70456,0.70456,56.38,0.7048,0.70482,0.70477,0.70478,63.54,False
'2018-10-16T06:32:00',0.70456,0.70459,0.70455,0.70458,98.6,0.70478,0.70481,0.70476,0.7048,123.17,True
'2018-10-16T06:33:00',0.70458,0.70469,0.70457,0.70467,50.29,0.7048,0.70489,0.70477,0.70487,64.91,True
'2018-10-16T06:34:00',0.70465,0.7047,0.70463,0.70469,87.54,0.70487,0.70492,0.70487,0.70492,100.23,True
'2018-10-16T06:35:00',0.70469,0.70474,0.70466,0.70472,70.03,0.70492,0.70496,0.70488,0.70493,81.1,True
'2018-10-16T06:36:00',0.70472,0.70477,0.70467,0.7047,58.34,0.70493,0.70499,0.70489,0.7049,70.82,False
'2018-10-16T06:37:00',0.7047,0.70471,0.70465,0.70466,70.61,0.7049,0.70492,0.70488,0.70488,73.28,False
'2018-10-16T06:38:00',0.70466,0.70469,0.70466,0.70468,58.09,0.70488,0.70491,0.70488,0.70491,70.62,True
'2018-10-16T06:39:00',0.70469,0.70483,0.70468,0.7048,77.14,0.70491,0.70506,0.70489,0.70503,82.57,False
'2018-10-16T06:40:00',0.7048,0.7048,0.70472,0.70472,110.92,0.70503,0.70503,0.70494,0.70494,103.92,False
'2018-10-16T06:41:00',0.70472,0.70477,0.70472,0.70473,71.36,0.70494,0.70501,0.70494,0.70496,74.0,False
'2018-10-16T06:42:00',0.70474,0.70474,0.70467,0.70468,70.32,0.70497,0.70497,0.70491,0.70491,57.44,False
'2018-10-16T06:43:00',0.70468,0.70469,0.70445,0.70453,109.41,0.70491,0.70493,0.70466,0.70474,86.71,False
'2018-10-16T06:44:00',0.70453,0.70453,0.70445,0.70445,52.21,0.70474,0.70475,0.70468,0.70468,55.93,False
'2018-10-16T06:45:00',0.70445,0.70448,0.70435,0.70437,98.72,0.70468,0.70471,0.70459,0.7046,116.88,False
'2018-10-16T06:46:00',0.70438,0.70444,0.70431,0.70443,120.64,0.70461,0.70467,0.70455,0.70467,94.19,False
'2018-10-16T06:47:00',0.70444,0.70444,0.70433,0.70437,79.26,0.70467,0.70467,0.70455,0.7046,83.13,True
'2018-10-16T06:48:00',0.70437,0.70458,0.70436,0.70455,93.14,0.70461,0.7048,0.70461,0.70479,96.7,False
'2018-10-16T06:49:00',0.70455,0.70456,0.7045,0.70452,111.34,0.7048,0.70481,0.70473,0.70476,92.13,False
'2018-10-16T06:50:00',0.70454,0.70454,0.70436,0.70447,109.33,0.70479,0.70479,0.70461,0.70469,97.83,False
'2018-10-16T06:51:00',0.70447,0.70448,0.70422,0.70425,94.38,0.70469,0.7047,0.70447,0.7045,114.78,False
'2018-10-16T06:52:00',0.70427,0.70435,0.70427,0.70427,97.62,0.7045,0.70459,0.7045,0.7045,98.96,True
'2018-10-16T06:53:00',0.70426,0.70436,0.70426,0.70436,39.46,0.7045,0.70458,0.70448,0.70458,59.62,True
'2018-10-16T06:54:00',0.70436,0.70437,0.70422,0.70426,104.84,0.7046,0.7046,0.70446,0.7045,114.12,False
'2018-10-16T06:55:00',0.70426,0.70426,0.70407,0.7041,94.94,0.70449,0.70449,0.70433,0.70434,117.21,False
'2018-10-16T06:56:00',0.70412,0.70418,0.70412,0.70415,61.88,0.70436,0.70442,0.70435,0.70439,76.81,True
'2018-10-16T06:57:00',0.70416,0.70426,0.70416,0.70417,59.09,0.70439,0.70449,0.70439,0.7044,60.47,False
'2018-10-16T06:58:00',0.70417,0.70426,0.70416,0.70426,62.96,0.70441,0.70447,0.70438,0.70446,61.99,True
'2018-10-16T06:59:00',0.70424,0.70436,0.70424,0.70427,87.62,0.70446,0.70458,0.70446,0.70447,88.1,True
'2018-10-16T07:00:00',0.70426,0.7046,0.70405,0.70421,212.06,0.70448,0.7048,0.70426,0.70443,272.41,False
'2018-10-16T07:01:00',0.7042,0.70431,0.70415,0.70428,182.56,0.70443,0.70454,0.70437,0.70452,210.82,True
'2018-10-16T07:02:00',0.70429,0.70431,0.7041,0.70415,165.9,0.70453,0.70455,0.70429,0.70437,177.11,False
'2018-10-16T07:03:00',0.70415,0.70415,0.70405,0.70405,112.6,0.70437,0.70438,0.70425,0.70426,125.47,True
'2018-10-16T07:04:00',0.70405,0.70436,0.70405,0.70425,118.1,0.70426,0.70459,0.70426,0.70448,110.83,False
'2018-10-16T07:05:00',0.70429,0.70435,0.70425,0.7043,85.23,0.70448,0.70454,0.70448,0.70448,84.84,True
'2018-10-16T07:06:00',0.70426,0.70435,0.70426,0.7043,131.11,0.7045,0.70457,0.70448,0.7045,120.19,True
'2018-10-16T07:07:00',0.7043,0.7044,0.70425,0.70431,137.44,0.7045,0.7046,0.70444,0.70452,113.53,False
'2018-10-16T07:08:00',0.70431,0.7044,0.7043,0.7044,124.23,0.70452,0.7046,0.70449,0.70459,107.76,True
'2018-10-16T07:09:00',0.7044,0.7045,0.7043,0.70448,146.79,0.70459,0.7047,0.70452,0.7047,130.84,False
'2018-10-16T07:10:00',0.70446,0.7045,0.70439,0.70441,133.94,0.70469,0.7047,0.70459,0.70462,114.27,False
'2018-10-16T07:11:00',0.70443,0.70445,0.70437,0.7044,97.69,0.70464,0.70468,0.70459,0.70461,111.85,False
'2018-10-16T07:12:00',0.7044,0.70445,0.70435,0.70445,70.96,0.70461,0.70468,0.70457,0.70467,65.71,True
'2018-10-16T07:13:00',0.70445,0.7045,0.70443,0.7045,73.73,0.70467,0.70472,0.70465,0.7047,63.63,True
'2018-10-16T07:14:00',0.7045,0.70461,0.70445,0.70453,138.83,0.7047,0.70482,0.70469,0.70474,122.76,False
'2018-10-16T07:15:00',0.70452,0.70455,0.70445,0.70452,86.05,0.70475,0.70475,0.70465,0.70475,78.68,True
'2018-10-16T07:16:00',0.70454,0.7046,0.70452,0.70456,83.63,0.70475,0.7048,0.70474,0.70476,65.02,True
'2018-10-16T07:17:00',0.70455,0.70465,0.70455,0.70456,74.75,0.70475,0.70485,0.70475,0.7048,73.25,False
'2018-10-16T07:18:00',0.70456,0.70464,0.70455,0.70463,93.59,0.70479,0.70485,0.70475,0.70485,92.49,True
'2018-10-16T07:19:00',0.70462,0.70467,0.7046,0.70463,107.99,0.70485,0.70489,0.70482,0.70484,104.72,True
'2018-10-16T07:20:00',0.70464,0.7047,0.70461,0.70465,88.72,0.70485,0.70492,0.70484,0.70485,89.6,False
'2018-10-16T07:21:00',0.70465,0.70467,0.70455,0.70459,110.89,0.70486,0.70489,0.70475,0.70479,118.34,False
'2018-10-16T07:22:00',0.7046,0.70465,0.70456,0.70462,135.32,0.70479,0.70486,0.70477,0.70482,108.57,True
'2018-10-16T07:23:00',0.70462,0.70475,0.70462,0.70473,82.01,0.70482,0.70495,0.70482,0.70494,77.91,True
'2018-10-16T07:24:00',0.70474,0.70475,0.70469,0.70469,67.0,0.70494,0.70496,0.70488,0.7049,63.4,False
'2018-10-16T07:25:00',0.70468,0.70475,0.70468,0.70475,76.47,0.70488,0.70495,0.70488,0.70495,64.88,True
'2018-10-16T07:26:00',0.70472,0.70478,0.70472,0.70475,73.41,0.70494,0.70499,0.70494,0.70495,70.92,True
'2018-10-16T07:27:00',0.70475,0.7048,0.70467,0.7047,61.21,0.70496,0.70497,0.70488,0.70492,67.67,False
'2018-10-16T07:28:00',0.70471,0.70471,0.70463,0.70465,40.55,0.70491,0.70491,0.70485,0.70485,45.35,False
'2018-10-16T07:29:00',0.70465,0.70468,0.7046,0.70462,116.82,0.70485,0.7049,0.70481,0.70483,109.17,True
'2018-10-16T07:30:00',0.70461,0.7047,0.7046,0.70467,114.86,0.70483,0.70493,0.70482,0.70488,118.13,False
'2018-10-16T07:31:00',0.70468,0.70469,0.70462,0.70466,78.64,0.70488,0.70488,0.70481,0.70486,97.52,True
'2018-10-16T07:32:00',0.70466,0.70473,0.7046,0.70468,121.19,0.70486,0.70492,0.70482,0.70491,108.98,True
'2018-10-16T07:33:00',0.70469,0.7048,0.70469,0.70475,88.34,0.70492,0.70503,0.70492,0.70498,95.72,True
'2018-10-16T07:34:00',0.70475,0.70485,0.7047,0.70473,138.3,0.70498,0.70505,0.70494,0.70495,134.91,False
'2018-10-16T07:35:00',0.70475,0.7048,0.70469,0.7048,117.97,0.70495,0.705,0.7049,0.705,99.69,True
'2018-10-16T07:36:00',0.7048,0.70482,0.70465,0.70465,94.85,0.70499,0.70499,0.70482,0.70482,64.61,False
'2018-10-16T07:37:00',0.70465,0.7048,0.70465,0.70468,113.45,0.70482,0.70498,0.70482,0.70487,90.78,False
'2018-10-16T07:38:00',0.70466,0.70475,0.7046,0.70464,110.33,0.70487,0.70493,0.70479,0.70483,96.05,False
'2018-10-16T07:39:00',0.70463,0.70465,0.70457,0.7046,115.95,0.70483,0.70486,0.70478,0.7048,97.8,False
'2018-10-16T07:40:00',0.7046,0.7046,0.7045,0.70459,130.73,0.7048,0.70482,0.70472,0.70481,117.33,True
'2018-10-16T07:41:00',0.70457,0.70463,0.70456,0.70463,83.17,0.7048,0.70485,0.70477,0.70485,83.02,True
'2018-10-16T07:42:00',0.70463,0.70468,0.70455,0.70455,96.84,0.70485,0.7049,0.70478,0.70478,83.36,False
'2018-10-16T07:43:00',0.70455,0.7046,0.70451,0.70454,95.22,0.70477,0.7048,0.70474,0.70475,71.78,True
'2018-10-16T07:44:00',0.70454,0.7046,0.70453,0.70459,88.56,0.70475,0.70481,0.70474,0.7048,79.75,False
'2018-10-16T07:45:00',0.70459,0.7046,0.70448,0.70448,114.58,0.7048,0.7048,0.70468,0.70468,82.41,False
'2018-10-16T07:46:00',0.70447,0.70454,0.7044,0.70453,105.76,0.70468,0.70475,0.70462,0.70472,88.43,True
'2018-10-16T07:47:00',0.70454,0.70458,0.70449,0.70457,100.21,0.70473,0.70479,0.70469,0.70479,103.09,False
'2018-10-16T07:48:00',0.70457,0.70458,0.70445,0.70447,85.85,0.70479,0.70479,0.70467,0.70467,78.48,False
'2018-10-16T07:49:00',0.70446,0.70454,0.7044,0.70446,111.84,0.7047,0.70475,0.70462,0.70469,110.88,True
'2018-10-16T07:50:00',0.70446,0.7046,0.70445,0.7046,131.27,0.7047,0.70483,0.70468,0.70482,118.23,False
'2018-10-16T07:51:00',0.70459,0.7046,0.7045,0.70453,170.31,0.7048,0.70482,0.70473,0.70475,163.69,True
'2018-10-16T07:52:00',0.70453,0.70464,0.7045,0.70462,104.02,0.70475,0.70485,0.70473,0.70482,112.8,True
'2018-10-16T07:53:00',0.70462,0.70468,0.70456,0.7046,116.55,0.7048,0.7049,0.70475,0.7048,123.13,False
'2018-10-16T07:54:00',0.7046,0.7046,0.70447,0.70449,136.09,0.7048,0.70482,0.70467,0.70467,118.25,False
'2018-10-16T07:55:00',0.70448,0.70454,0.70445,0.70452,85.5,0.70467,0.70477,0.70465,0.70474,91.34,True
'2018-10-16T07:56:00',0.70452,0.70464,0.70451,0.70455,121.99,0.70474,0.70486,0.70474,0.70475,105.41,True
'2018-10-16T07:57:00',0.70458,0.70474,0.70457,0.70471,119.31,0.7048,0.70495,0.70478,0.70491,118.13,True
'2018-10-16T07:58:00',0.70469,0.70475,0.70468,0.70474,57.06,0.7049,0.70495,0.70485,0.70494,54.89,True
'2018-10-16T07:59:00',0.70474,0.70475,0.70466,0.70468,76.43,0.70496,0.70498,0.70489,0.70493,69.94,False
'2018-10-16T08:00:00',0.70468,0.70473,0.70464,0.70465,109.49,0.7049,0.70493,0.70483,0.70486,93.13,False
'2018-10-16T08:01:00',0.70465,0.70465,0.70449,0.7045,69.24,0.70486,0.70486,0.70469,0.70469,79.44,False
'2018-10-16T08:02:00',0.70448,0.70463,0.70446,0.7046,130.69,0.7047,0.70483,0.70466,0.70481,122.9,False
'2018-10-16T08:03:00',0.7046,0.7046,0.7045,0.70455,146.07,0.7048,0.70481,0.70471,0.70476,140.86,False
'2018-10-16T08:04:00',0.70455,0.70455,0.70446,0.70446,68.33,0.70476,0.70476,0.70468,0.7047,62.52,False
'2018-10-16T08:05:00',0.70445,0.70446,0.70439,0.7044,97.97,0.70468,0.70468,0.7046,0.7046,97.62,False
'2018-10-16T08:06:00',0.7044,0.70445,0.70435,0.7044,78.8,0.70461,0.70467,0.70457,0.70461,80.2,False
'2018-10-16T08:07:00',0.7044,0.70441,0.70431,0.70436,101.38,0.70461,0.70463,0.70452,0.70459,111.35,False
'2018-10-16T08:08:00',0.70436,0.7044,0.70435,0.70437,69.59,0.70459,0.70462,0.70456,0.7046,76.88,True
'2018-10-16T08:09:00',0.7044,0.70442,0.70435,0.70436,64.68,0.70461,0.70463,0.70456,0.70456,71.3,False
'2018-10-16T08:10:00',0.70437,0.70438,0.70425,0.70427,91.49,0.70457,0.70458,0.70445,0.70447,92.27,False
'2018-10-16T08:11:00',0.70427,0.70431,0.7042,0.70427,112.81,0.70447,0.70452,0.70441,0.70449,120.56,False
'2018-10-16T08:12:00',0.70428,0.70428,0.70413,0.70413,90.7,0.70446,0.70446,0.70432,0.70435,89.15,False
'2018-10-16T08:13:00',0.70414,0.70415,0.70407,0.70414,78.78,0.70435,0.70437,0.70429,0.70435,92.05,True
'2018-10-16T08:14:00',0.70415,0.70415,0.7041,0.7041,119.04,0.70436,0.70438,0.70431,0.70432,113.09,True
'2018-10-16T08:15:00',0.70411,0.70416,0.70408,0.70416,116.07,0.70434,0.70439,0.7043,0.70439,90.38,True
'2018-10-16T08:16:00',0.70417,0.70436,0.70417,0.70435,119.97,0.7044,0.70457,0.7044,0.70456,105.6,True
'2018-10-16T08:17:00',0.70435,0.70437,0.70425,0.70425,66.65,0.70458,0.70459,0.70446,0.70446,63.57,False
'2018-10-16T08:18:00',0.70425,0.70431,0.70419,0.70423,102.35,0.70445,0.70452,0.7044,0.70444,96.78,False
'2018-10-16T08:19:00',0.70425,0.70425,0.70414,0.70425,122.87,0.70445,0.70447,0.70434,0.70445,132.96,True
'2018-10-16T08:20:00',0.70424,0.70436,0.70424,0.70429,77.55,0.70443,0.70457,0.70443,0.70448,85.04,False
'2018-10-16T08:21:00',0.70429,0.70431,0.70407,0.70408,106.76,0.70448,0.7045,0.70428,0.70429,106.08,False
'2018-10-16T08:22:00',0.70407,0.70418,0.70405,0.70417,83.34,0.70429,0.70438,0.70427,0.70438,97.42,True
'2018-10-16T08:23:00',0.70417,0.7042,0.70404,0.7041,105.0,0.70438,0.70441,0.70425,0.70431,139.74,False
'2018-10-16T08:24:00',0.7041,0.70412,0.704,0.704,79.34,0.70432,0.70432,0.70422,0.70422,95.35,False
'2018-10-16T08:25:00',0.704,0.70407,0.70395,0.70398,84.75,0.70423,0.70426,0.70417,0.7042,109.16,False
'2018-10-16T08:26:00',0.70397,0.704,0.70387,0.70391,143.49,0.7042,0.70421,0.7041,0.70413,129.41,False
'2018-10-16T08:27:00',0.70391,0.70392,0.70385,0.70388,118.33,0.70413,0.70415,0.70408,0.7041,145.69,True
'2018-10-16T08:28:00',0.70388,0.704,0.70387,0.704,86.06,0.7041,0.7042,0.70409,0.7042,107.81,True
'2018-10-16T08:29:00',0.704,0.704,0.70386,0.70386,121.79,0.70421,0.70421,0.70408,0.70409,134.41,False
'2018-10-16T08:30:00',0.70387,0.704,0.70387,0.70395,136.01,0.70409,0.70418,0.70407,0.70414,110.62,True
'2018-10-16T08:31:00',0.70394,0.70401,0.70391,0.70397,98.38,0.70414,0.7042,0.70411,0.70416,81.86,False
'2018-10-16T08:32:00',0.70397,0.704,0.70393,0.70396,106.5,0.70418,0.7042,0.70412,0.70414,94.11,True
'2018-10-16T08:33:00',0.70398,0.70405,0.70391,0.70393,96.66,0.70416,0.70423,0.7041,0.70411,93.37,False
'2018-10-16T08:34:00',0.70392,0.70395,0.70384,0.70389,96.59,0.70411,0.70415,0.70404,0.70411,85.86,False
'2018-10-16T08:35:00',0.7039,0.70393,0.7039,0.70391,77.79,0.7041,0.70412,0.7041,0.70412,70.62,False
'2018-10-16T08:36:00',0.70391,0.70391,0.70375,0.7038,103.29,0.7041,0.7041,0.70393,0.704,93.57,False
'2018-10-16T08:37:00',0.70379,0.70382,0.70375,0.70376,78.58,0.70399,0.70401,0.70395,0.70397,93.78,False
'2018-10-16T08:38:00',0.70375,0.7038,0.70375,0.70375,92.24,0.70396,0.704,0.70394,0.70394,82.77,False
'2018-10-16T08:39:00',0.70375,0.7038,0.70371,0.70376,95.74,0.70394,0.70398,0.7039,0.70395,63.72,True
'2018-10-16T08:40:00',0.70376,0.70386,0.70375,0.70385,136.54,0.70395,0.70407,0.70393,0.70406,142.64,True
'2018-10-16T08:41:00',0.70385,0.7039,0.70382,0.70389,122.82,0.70406,0.7041,0.70402,0.70409,156.64,True
'2018-10-16T08:42:00',0.70389,0.70398,0.70388,0.70398,101.16,0.7041,0.70417,0.70408,0.70417,113.7,True
'2018-10-16T08:43:00',0.70397,0.70398,0.70392,0.70394,87.31,0.70417,0.70418,0.70412,0.70415,100.15,False
'2018-10-16T08:44:00',0.70394,0.70396,0.70383,0.70387,88.8,0.70415,0.70417,0.70404,0.70408,91.02,False
'2018-10-16T08:45:00',0.70388,0.70388,0.70368,0.70369,129.23,0.70408,0.70408,0.7039,0.7039,145.86,False
'2018-10-16T08:46:00',0.70369,0.70375,0.70367,0.70372,98.03,0.70391,0.70396,0.70388,0.70395,137.06,False
'2018-10-16T08:47:00',0.70373,0.70373,0.70365,0.7037,100.96,0.70394,0.70394,0.70386,0.70388,96.26,False
'2018-10-16T08:48:00',0.70367,0.70372,0.70366,0.70372,132.76,0.70389,0.70394,0.70388,0.70394,118.54,True
'2018-10-16T08:49:00',0.7037,0.70374,0.70369,0.70374,75.49,0.7039,0.70395,0.70389,0.70395,85.1,True
'2018-10-16T08:50:00',0.70374,0.70378,0.70366,0.70366,109.33,0.70395,0.70397,0.70387,0.70387,119.09,False
'2018-10-16T08:51:00',0.70366,0.70367,0.70356,0.70357,97.68,0.70387,0.70388,0.70377,0.70378,92.61,False
'2018-10-16T08:52:00',0.70357,0.70366,0.70357,0.70363,86.96,0.70378,0.70387,0.70378,0.70384,84.75,True
'2018-10-16T08:53:00',0.70363,0.70374,0.70361,0.70372,78.94,0.70384,0.70394,0.70383,0.70391,90.29,True
'2018-10-16T08:54:00',0.70372,0.70374,0.70367,0.70372,119.72,0.70392,0.70395,0.70387,0.70393,116.19,True
'2018-10-16T08:55:00',0.70372,0.70375,0.7036,0.7036,106.98,0.70392,0.70395,0.70382,0.70382,119.44,False
'2018-10-16T08:56:00',0.70365,0.70365,0.70359,0.70359,94.32,0.70382,0.70386,0.70377,0.70381,135.75,False
'2018-10-16T08:57:00',0.70359,0.70365,0.70355,0.70357,134.17,0.70381,0.70384,0.70376,0.70379,157.17,False
'2018-10-16T08:58:00',0.70357,0.70362,0.70353,0.70357,135.75,0.70379,0.7038,0.70372,0.70377,144.41,True
'2018-10-16T08:59:00',0.70357,0.70365,0.70354,0.7036,210.46,0.70377,0.70385,0.70375,0.7038,213.88,False
'2018-10-16T09:00:00',0.7036,0.70361,0.7034,0.70344,155.1,0.7038,0.70381,0.70362,0.70365,210.99,False
'2018-10-16T09:01:00',0.70344,0.70348,0.70337,0.70348,142.09,0.70365,0.70368,0.70358,0.70368,160.07,False
'2018-10-16T09:02:00',0.70346,0.70346,0.70335,0.70339,121.86,0.70366,0.70366,0.70356,0.7036,136.17,False
'2018-10-16T09:03:00',0.70341,0.70341,0.70321,0.70335,145.06,0.70361,0.70361,0.70344,0.70356,169.09,False
'2018-10-16T09:04:00',0.70333,0.7034,0.70332,0.70334,120.29,0.70356,0.7036,0.70353,0.70354,129.42,False
'2018-10-16T09:05:00',0.70335,0.70336,0.70314,0.70319,149.82,0.70355,0.70355,0.70334,0.7034,137.79,False
'2018-10-16T09:06:00',0.7032,0.70328,0.7032,0.70321,113.17,0.70341,0.70348,0.70341,0.70342,103.71,False
'2018-10-16T09:07:00',0.70319,0.70321,0.7031,0.70315,114.17,0.70339,0.70342,0.70332,0.70333,133.82,True
'2018-10-16T09:08:00',0.70315,0.70322,0.703,0.7032,158.16,0.70335,0.70342,0.70321,0.70341,197.23,True
'2018-10-16T09:09:00',0.7032,0.70327,0.70319,0.7032,139.59,0.70342,0.70348,0.7034,0.7034,184.46,True
'2018-10-16T09:10:00',0.7032,0.70335,0.70319,0.70335,147.68,0.70342,0.70358,0.70342,0.70358,163.15,True
'2018-10-16T09:11:00',0.70335,0.7036,0.70335,0.70359,198.82,0.70359,0.70381,0.70357,0.7038,202.58,True
'2018-10-16T09:12:00',0.7036,0.70364,0.70352,0.70354,152.36,0.7038,0.70384,0.70372,0.70375,158.29,False
'2018-10-16T09:13:00',0.70354,0.70354,0.70324,0.70331,172.75,0.70375,0.70375,0.70342,0.70353,205.33,False
'2018-10-16T09:14:00',0.7033,0.7035,0.70329,0.70341,156.07,0.70354,0.70371,0.70348,0.70361,173.94,False
'2018-10-16T09:15:00',0.70342,0.70344,0.70309,0.70315,176.56,0.70361,0.70365,0.70329,0.70335,211.17,False
'2018-10-16T09:16:00',0.70315,0.70324,0.7031,0.70324,154.42,0.70336,0.70346,0.70333,0.70346,163.18,True
'2018-10-16T09:17:00',0.70326,0.70335,0.70312,0.7032,184.93,0.70346,0.70354,0.7033,0.70339,184.97,False
'2018-10-16T09:18:00',0.70317,0.7033,0.7031,0.70315,196.99,0.7034,0.7035,0.7033,0.70336,189.84,False
'2018-10-16T09:19:00',0.70316,0.70327,0.70295,0.70295,262.43,0.70337,0.70347,0.70315,0.70315,259.45,False
'2018-10-16T09:20:00',0.70295,0.70303,0.7029,0.70301,218.86,0.70314,0.70325,0.7031,0.70324,209.86,True
'2018-10-16T09:21:00',0.703,0.7032,0.70298,0.7031,229.16,0.70325,0.7034,0.70319,0.70331,184.49,True
'2018-10-16T09:22:00',0.70309,0.70329,0.70306,0.70323,240.4,0.70331,0.70351,0.70325,0.70343,172.47,False
'2018-10-16T09:23:00',0.70323,0.70328,0.70306,0.7032,213.97,0.70343,0.70346,0.70328,0.70341,193.31,False
'2018-10-16T09:24:00',0.70321,0.70324,0.70314,0.70322,148.15,0.70343,0.70345,0.70335,0.70342,166.62,True
'2018-10-16T09:25:00',0.70322,0.70335,0.70317,0.70335,155.06,0.70343,0.70355,0.70339,0.70355,191.15,True
'2018-10-16T09:26:00',0.70334,0.70368,0.70331,0.70342,303.29,0.70352,0.70388,0.70352,0.70365,270.88,False
'2018-10-16T09:27:00',0.70342,0.70353,0.70335,0.70346,288.49,0.70365,0.70376,0.70356,0.7037,265.1,True
'2018-10-16T09:28:00',0.70347,0.70358,0.70316,0.70316,189.81,0.7037,0.70379,0.70337,0.70338,202.11,False
'2018-10-16T09:29:00',0.70315,0.70332,0.7031,0.70315,168.76,0.70338,0.70352,0.70331,0.70334,183.76,True
'2018-10-16T09:30:00',0.70315,0.70335,0.70295,0.70295,234.78,0.70334,0.70356,0.70318,0.70319,245.02,False
'2018-10-16T09:31:00',0.70298,0.70335,0.70295,0.70315,249.53,0.70319,0.70355,0.70317,0.70336,222.65,True
'2018-10-16T09:32:00',0.70316,0.70335,0.70313,0.70335,187.72,0.70336,0.70356,0.70336,0.70355,182.27,True
'2018-10-16T09:33:00',0.70335,0.70336,0.70316,0.7032,176.86,0.70353,0.70357,0.70337,0.70342,201.05,False
'2018-10-16T09:34:00',0.7032,0.70323,0.70314,0.70317,150.89,0.7034,0.70343,0.70335,0.70339,129.62,True
'2018-10-16T09:35:00',0.70318,0.7033,0.70315,0.70319,131.95,0.70337,0.70351,0.70337,0.70339,160.58,True
'2018-10-16T09:36:00',0.70319,0.70338,0.70319,0.7033,183.17,0.70339,0.7036,0.70339,0.70352,192.85,True
'2018-10-16T09:37:00',0.70329,0.70339,0.70326,0.70336,167.41,0.70352,0.7036,0.7035,0.70358,200.5,True
'2018-10-16T09:38:00',0.7034,0.70356,0.70332,0.70355,142.5,0.70358,0.70376,0.70354,0.70376,169.67,True
'2018-10-16T09:39:00',0.70357,0.70372,0.7034,0.7034,144.99,0.70376,0.70394,0.7036,0.70362,151.06,False
'2018-10-16T09:40:00',0.7034,0.7036,0.7033,0.7036,170.28,0.70361,0.7038,0.70351,0.70378,193.07,True
'2018-10-16T09:41:00',0.7036,0.70361,0.7035,0.70361,146.14,0.70378,0.70383,0.70373,0.70381,183.81,True
'2018-10-16T09:42:00',0.70361,0.70363,0.70341,0.70349,153.16,0.70381,0.70385,0.70362,0.7037,137.54,False
'2018-10-16T09:43:00',0.70349,0.70355,0.70345,0.70352,139.95,0.7037,0.70377,0.70364,0.70375,149.03,True
'2018-10-16T09:44:00',0.70355,0.7038,0.7035,0.7038,136.2,0.70375,0.70403,0.7037,0.70402,160.58,False
'2018-10-16T09:45:00',0.7038,0.7038,0.70355,0.70355,163.62,0.70401,0.70401,0.70373,0.70376,172.36,False
'2018-10-16T09:46:00',0.70355,0.70372,0.70355,0.7037,127.38,0.70376,0.70393,0.70376,0.70389,154.1,True
'2018-10-16T09:47:00',0.7037,0.70374,0.70362,0.70367,126.27,0.70388,0.70394,0.70382,0.7039,143.83,False
'2018-10-16T09:48:00',0.7037,0.7037,0.70354,0.70364,132.12,0.70389,0.70389,0.70375,0.70383,130.38,True
'2018-10-16T09:49:00',0.70362,0.7037,0.7036,0.70366,115.17,0.70383,0.70391,0.70381,0.70387,132.54,True
'2018-10-16T09:50:00',0.70366,0.7037,0.70359,0.7037,121.29,0.70388,0.70392,0.70378,0.7039,164.3,False
'2018-10-16T09:51:00',0.7037,0.7037,0.70354,0.70365,153.92,0.7039,0.7039,0.70375,0.70386,159.78,True
'2018-10-16T09:52:00',0.70364,0.70373,0.70355,0.70373,161.84,0.70384,0.70395,0.70373,0.70395,206.47,True
'2018-10-16T09:53:00',0.70373,0.70375,0.70369,0.7037,115.01,0.70395,0.70397,0.70389,0.70391,119.07,True
'2018-10-16T09:54:00',0.7037,0.7038,0.7037,0.70374,115.78,0.70391,0.704,0.70391,0.70394,137.75,False
'2018-10-16T09:55:00',0.7037,0.70375,0.70364,0.70365,131.58,0.70391,0.70394,0.70385,0.70386,173.03,False
'2018-10-16T09:56:00',0.70365,0.70368,0.70359,0.70368,99.57,0.70386,0.70388,0.70378,0.70388,150.26,False
'2018-10-16T09:57:00',0.70368,0.70368,0.7036,0.70361,123.3,0.70388,0.70388,0.70379,0.70382,166.5,True
'2018-10-16T09:58:00',0.70362,0.70382,0.7035,0.70381,170.79,0.70383,0.70405,0.7037,0.70404,210.65,True
'2018-10-16T09:59:00',0.70381,0.70385,0.7035,0.7035,165.42,0.70404,0.70405,0.70368,0.7037,248.09,False
'2018-10-16T10:00:00',0.7035,0.70375,0.70345,0.7037,166.99,0.7037,0.70396,0.70366,0.70392,224.79,True
'2018-10-16T10:01:00',0.7037,0.70382,0.70365,0.70377,111.02,0.70393,0.70402,0.70389,0.70398,149.84,True
'2018-10-16T10:02:00',0.70377,0.70389,0.70375,0.70389,105.93,0.70398,0.70409,0.70395,0.70409,126.23,True
'2018-10-16T10:03:00',0.70389,0.70394,0.70387,0.70391,74.38,0.70409,0.70415,0.70409,0.70412,89.94,True
'2018-10-16T10:04:00',0.70392,0.70419,0.7039,0.70408,197.71,0.70414,0.7044,0.7041,0.7043,194.75,False
'2018-10-16T10:05:00',0.70405,0.70407,0.70393,0.70395,156.94,0.70426,0.70428,0.70413,0.70417,139.29,False
'2018-10-16T10:06:00',0.70392,0.70398,0.70381,0.70388,154.64,0.70415,0.7042,0.70405,0.7041,160.12,False
'2018-10-16T10:07:00',0.70389,0.70395,0.70386,0.70391,110.79,0.7041,0.70415,0.70407,0.7041,107.7,True
'2018-10-16T10:08:00',0.70388,0.70395,0.7038,0.70383,181.27,0.7041,0.70417,0.70402,0.70405,197.08,False
'2018-10-16T10:09:00',0.70381,0.70395,0.70375,0.70391,196.73,0.70403,0.70415,0.70396,0.70414,173.63,True
'2018-10-16T10:10:00',0.70395,0.70395,0.70389,0.70392,125.8,0.70414,0.70417,0.70408,0.70415,143.56,False
'2018-10-16T10:11:00',0.7039,0.70395,0.70383,0.70395,126.91,0.70411,0.70417,0.70404,0.70415,149.28,True
'2018-10-16T10:12:00',0.70395,0.7042,0.70395,0.7042,192.43,0.70416,0.70443,0.70415,0.70443,191.31,True
'2018-10-16T10:13:00',0.7042,0.70425,0.70404,0.70404,125.89,0.70443,0.70447,0.70423,0.70425,170.14,False
'2018-10-16T10:14:00',0.70404,0.70411,0.70404,0.70405,140.68,0.70426,0.70432,0.70424,0.70425,159.53,True
'2018-10-16T10:15:00',0.70405,0.70415,0.70405,0.70414,112.67,0.70427,0.70436,0.70426,0.70434,142.09,True
'2018-10-16T10:16:00',0.70413,0.7043,0.70412,0.70425,95.12,0.70434,0.70448,0.70431,0.70446,105.81,False
'2018-10-16T10:17:00',0.70425,0.70425,0.70415,0.70425,150.79,0.70445,0.70447,0.70436,0.70442,197.4,True
'2018-10-16T10:18:00',0.70425,0.70426,0.7042,0.70425,171.99,0.70442,0.70447,0.70439,0.70445,190.91,True
'2018-10-16T10:19:00',0.70425,0.7043,0.7041,0.7042,113.27,0.70445,0.7045,0.70433,0.70442,155.61,False
'2018-10-16T10:20:00',0.70421,0.70424,0.70411,0.7042,123.01,0.70442,0.70444,0.70433,0.70442,137.52,False
'2018-10-16T10:21:00',0.7042,0.70422,0.70405,0.70405,96.34,0.70442,0.70442,0.70425,0.70426,121.8,False
'2018-10-16T10:22:00',0.70405,0.70419,0.70404,0.70409,129.24,0.70427,0.7044,0.70424,0.7043,171.95,True
'2018-10-16T10:23:00',0.70409,0.70424,0.70405,0.70418,129.39,0.7043,0.70445,0.70426,0.7044,164.05,False
'2018-10-16T10:24:00',0.70418,0.70418,0.70406,0.70413,165.2,0.7044,0.7044,0.70429,0.70435,149.67,False
'2018-10-16T10:25:00',0.70415,0.70417,0.70405,0.70408,118.45,0.70437,0.70439,0.70425,0.70429,99.94,True
'2018-10-16T10:26:00',0.70407,0.70443,0.70407,0.70441,148.92,0.70429,0.70462,0.70429,0.70462,158.99,False
'2018-10-16T10:27:00',0.70441,0.70441,0.7043,0.7043,135.17,0.70462,0.70462,0.7045,0.70451,134.02,False
'2018-10-16T10:28:00',0.7043,0.7044,0.70429,0.7044,64.06,0.70451,0.70458,0.70451,0.70456,66.96,True
'2018-10-16T10:29:00',0.70434,0.70441,0.70434,0.70436,125.97,0.70458,0.70464,0.70454,0.70456,110.88,True
'2018-10-16T10:30:00',0.70436,0.70445,0.70427,0.70431,136.04,0.70459,0.70463,0.70448,0.70452,133.67,False
'2018-10-16T10:31:00',0.70429,0.70429,0.70402,0.70408,133.92,0.70452,0.70452,0.70423,0.70425,146.25,False
'2018-10-16T10:32:00',0.70407,0.70416,0.70405,0.70416,127.56,0.70425,0.70439,0.70425,0.70438,124.34,False
'2018-10-16T10:33:00',0.70416,0.70416,0.70385,0.70389,159.76,0.70435,0.70435,0.70408,0.7041,180.92,False
'2018-10-16T10:34:00',0.70387,0.7039,0.70385,0.70386,149.16,0.7041,0.70412,0.70404,0.70408,140.77,True
'2018-10-16T10:35:00',0.70388,0.70399,0.70383,0.70399,137.34,0.70408,0.7042,0.70405,0.70415,136.96,True
'2018-10-16T10:36:00',0.70399,0.70407,0.70397,0.70405,135.06,0.70421,0.70426,0.70415,0.70425,147.59,False
'2018-10-16T10:37:00',0.70407,0.70407,0.70397,0.70401,98.35,0.70425,0.70425,0.70415,0.70416,111.24,True
'2018-10-16T10:38:00',0.70401,0.70408,0.70397,0.70398,111.64,0.7042,0.7043,0.70415,0.70415,124.33,False
'2018-10-16T10:39:00',0.70398,0.70407,0.70365,0.70376,170.75,0.70417,0.70425,0.70388,0.70396,150.72,False
'2018-10-16T10:40:00',0.70375,0.70377,0.70363,0.70368,90.86,0.70395,0.70395,0.70383,0.70389,89.07,False
'2018-10-16T10:41:00',0.70369,0.70375,0.70369,0.70372,109.58,0.7039,0.70395,0.70389,0.70392,104.63,True
'2018-10-16T10:42:00',0.70373,0.70385,0.70371,0.70383,61.62,0.70393,0.70403,0.7039,0.70402,62.87,True
'2018-10-16T10:43:00',0.70383,0.70389,0.70373,0.70373,93.03,0.70403,0.70407,0.70392,0.70395,138.49,False
'2018-10-16T10:44:00',0.70373,0.70388,0.70373,0.70386,114.74,0.70393,0.70408,0.70393,0.70403,142.64,True
'2018-10-16T10:45:00',0.70383,0.70393,0.7038,0.70392,75.8,0.70404,0.70414,0.704,0.70412,93.98,True
'2018-10-16T10:46:00',0.70392,0.70411,0.70392,0.70409,91.38,0.7041,0.70431,0.7041,0.7043,110.34,True
'2018-10-16T10:47:00',0.70411,0.70417,0.70407,0.70417,88.96,0.7043,0.70439,0.7043,0.70438,80.5,True
'2018-10-16T10:48:00',0.70417,0.70424,0.70413,0.7042,114.07,0.70438,0.70445,0.70433,0.7044,110.66,False
'2018-10-16T10:49:00',0.70421,0.70421,0.7041,0.70413,83.27,0.70441,0.70442,0.70432,0.70434,115.55,False
'2018-10-16T10:50:00',0.70413,0.70414,0.70394,0.70397,86.5,0.70433,0.70435,0.70415,0.70418,94.27,False
'2018-10-16T10:51:00',0.704,0.70403,0.70386,0.70392,99.4,0.70419,0.70425,0.70407,0.70411,105.8,False
'2018-10-16T10:52:00',0.7039,0.70395,0.70384,0.70386,105.05,0.70411,0.70413,0.70405,0.70405,99.52,False
'2018-10-16T10:53:00',0.70386,0.70388,0.70358,0.70361,91.66,0.70407,0.70408,0.7038,0.70385,94.29,False
'2018-10-16T10:54:00',0.7036,0.70368,0.70359,0.70361,99.79,0.70383,0.7039,0.7038,0.70384,116.66,False
'2018-10-16T10:55:00',0.70361,0.70362,0.7033,0.70343,100.66,0.70384,0.70385,0.70352,0.70364,97.36,False
'2018-10-16T10:56:00',0.70343,0.70348,0.7033,0.70332,130.54,0.70364,0.7037,0.70352,0.70353,210.11,False
'2018-10-16T10:57:00',0.70334,0.7034,0.70329,0.70329,91.24,0.70353,0.70362,0.7035,0.7035,68.61,False
'2018-10-16T10:58:00',0.7033,0.70335,0.7031,0.70312,79.19,0.70351,0.70357,0.70329,0.70335,102.12,False
'2018-10-16T10:59:00',0.70313,0.70315,0.703,0.703,123.91,0.70335,0.70337,0.7032,0.70327,114.78,False
'2018-10-16T11:00:00',0.703,0.70315,0.70298,0.70315,144.48,0.70328,0.70335,0.70322,0.70335,141.24,True
'2018-10-16T11:01:00',0.70315,0.70327,0.70305,0.70319,91.13,0.70335,0.70348,0.70326,0.70339,115.34,False
'2018-10-16T11:02:00',0.70318,0.70326,0.70316,0.70319,117.11,0.7034,0.70347,0.70337,0.7034,104.68,True
'2018-10-16T11:03:00',0.7032,0.70336,0.7032,0.70334,113.25,0.70342,0.70355,0.70342,0.70354,172.95,True
'2018-10-16T11:04:00',0.70334,0.7035,0.70333,0.70342,181.42,0.70354,0.70373,0.70354,0.70365,161.18,True
'2018-10-16T11:05:00',0.70343,0.70356,0.70341,0.70356,128.03,0.70366,0.70375,0.7036,0.70374,164.83,True
'2018-10-16T11:06:00',0.70353,0.70367,0.70346,0.70367,175.5,0.70374,0.70385,0.70365,0.70385,200.76,True
'2018-10-16T11:07:00',0.70367,0.7039,0.70367,0.70382,193.29,0.7039,0.7041,0.70385,0.70404,136.04,True
'2018-10-16T11:08:00',0.70379,0.70396,0.70376,0.70376,152.73,0.70402,0.70416,0.70395,0.70395,130.56,False
'2018-10-16T11:09:00',0.70376,0.7039,0.70371,0.7039,129.09,0.70395,0.70411,0.70391,0.7041,115.49,True
'2018-10-16T11:10:00',0.7039,0.70396,0.70385,0.70395,201.26,0.7041,0.70419,0.70405,0.70415,161.48,True
'2018-10-16T11:11:00',0.70395,0.70405,0.70381,0.70384,143.58,0.70417,0.70426,0.70403,0.70406,126.02,False
'2018-10-16T11:12:00',0.70384,0.70386,0.70378,0.70383,142.38,0.70406,0.70408,0.70399,0.70404,120.6,True
'2018-10-16T11:13:00',0.70383,0.7039,0.70383,0.70388,154.1,0.70404,0.70411,0.70404,0.7041,91.28,True
'2018-10-16T11:14:00',0.7039,0.70393,0.70388,0.70393,178.01,0.7041,0.70415,0.7041,0.7041,108.45,True
'2018-10-16T11:15:00',0.70393,0.704,0.70392,0.704,66.51,0.7041,0.70419,0.7041,0.70419,37.7,True
'2018-10-16T11:16:00',0.70399,0.70411,0.70399,0.70399,146.62,0.70419,0.7043,0.70415,0.70424,102.62,False
'2018-10-16T11:17:00',0.704,0.704,0.7039,0.70394,122.95,0.70424,0.70424,0.70411,0.70415,106.85,False
'2018-10-16T11:18:00',0.70392,0.70394,0.70382,0.70383,146.94,0.70414,0.70415,0.70405,0.70405,80.38,True
'2018-10-16T11:19:00',0.70385,0.704,0.70382,0.70399,92.94,0.70405,0.70419,0.70405,0.70419,58.07,True
'2018-10-16T11:20:00',0.70399,0.70401,0.7039,0.7039,123.35,0.70419,0.70423,0.70411,0.70412,118.36,False
'2018-10-16T11:21:00',0.70392,0.70398,0.70392,0.70398,104.38,0.70414,0.7042,0.70413,0.7042,72.09,True
'2018-10-16T11:22:00',0.70399,0.70408,0.70399,0.70407,89.97,0.7042,0.7043,0.70419,0.70424,87.88,True
'2018-10-16T11:23:00',0.70407,0.7042,0.70405,0.70419,128.28,0.70425,0.7044,0.70425,0.70439,140.52,False
'2018-10-16T11:24:00',0.7042,0.7042,0.70392,0.70394,107.09,0.70439,0.70439,0.70412,0.70413,169.63,False
'2018-10-16T11:25:00',0.70395,0.70408,0.70395,0.70405,126.36,0.70413,0.7043,0.70413,0.70426,110.99,False
'2018-10-16T11:26:00',0.70405,0.70407,0.70395,0.704,143.35,0.70424,0.70429,0.70418,0.7042,139.96,False
'2018-10-16T11:27:00',0.70401,0.70405,0.70395,0.70398,95.12,0.70422,0.70425,0.70417,0.70418,94.21,True
'2018-10-16T11:28:00',0.70398,0.70412,0.70398,0.70406,94.51,0.70419,0.70431,0.70419,0.70429,95.77,True
'2018-10-16T11:29:00',0.70406,0.70415,0.70405,0.70412,91.12,0.70427,0.70436,0.70425,0.70434,63.31,True
'2018-10-16T11:30:00',0.70412,0.70424,0.70412,0.70415,104.76,0.70433,0.70445,0.70433,0.70434,80.34,False
'2018-10-16T11:31:00',0.70415,0.70424,0.70415,0.70423,65.46,0.70431,0.70445,0.70431,0.70441,55.44,True
'2018-10-16T11:32:00',0.70423,0.70431,0.70423,0.70426,62.3,0.70441,0.7045,0.7044,0.70446,74.03,False
'2018-10-16T11:33:00',0.70426,0.70431,0.70424,0.70429,50.8,0.70446,0.7045,0.7044,0.70449,47.02,True
'2018-10-16T11:34:00',0.70429,0.70435,0.70425,0.70431,63.52,0.70449,0.70455,0.70445,0.7045,49.36,True
'2018-10-16T11:35:00',0.70429,0.70437,0.70426,0.70426,80.85,0.7045,0.70455,0.70445,0.70445,75.32,False
'2018-10-16T11:36:00',0.70423,0.70423,0.70407,0.70407,83.64,0.70442,0.70444,0.70429,0.70429,79.33,False
'2018-10-16T11:37:00',0.70408,0.7041,0.70401,0.70402,83.6,0.70429,0.70431,0.7042,0.70423,85.55,True
'2018-10-16T11:38:00',0.70401,0.70413,0.70397,0.70409,91.15,0.70424,0.70433,0.7042,0.70429,83.78,True
'2018-10-16T11:39:00',0.7041,0.70417,0.7041,0.70414,104.53,0.7043,0.70437,0.7043,0.70434,82.94,True
'2018-10-16T11:40:00',0.70415,0.70423,0.70415,0.70423,107.77,0.70435,0.70444,0.70434,0.70444,93.99,True
'2018-10-16T11:41:00',0.70423,0.7043,0.7042,0.70428,96.02,0.70443,0.7045,0.7044,0.70449,90.03,True
'2018-10-16T11:42:00',0.70428,0.7044,0.70425,0.7044,119.18,0.70449,0.70458,0.70445,0.70458,101.83,True
'2018-10-16T11:43:00',0.7044,0.7044,0.70425,0.70425,110.14,0.70461,0.70461,0.70445,0.70447,99.27,False
'2018-10-16T11:44:00',0.7043,0.7043,0.70416,0.70419,118.44,0.70448,0.7045,0.70438,0.70442,129.97,False
'2018-10-16T11:45:00',0.70419,0.70425,0.70415,0.7042,71.08,0.70441,0.70445,0.70437,0.7044,84.08,True
'2018-10-16T11:46:00',0.70421,0.70427,0.70418,0.7042,55.78,0.70442,0.70448,0.7044,0.70441,81.69,True
'2018-10-16T11:47:00',0.70421,0.70433,0.70421,0.70431,95.66,0.70442,0.70453,0.70441,0.70453,121.18,True
'2018-10-16T11:48:00',0.70434,0.70442,0.70433,0.7044,84.25,0.70453,0.70464,0.70453,0.7046,74.55,True
'2018-10-16T11:49:00',0.7044,0.7045,0.70435,0.7045,78.6,0.70459,0.7047,0.70454,0.7047,88.59,True
'2018-10-16T11:50:00',0.70449,0.70458,0.70443,0.70458,86.37,0.70469,0.70479,0.70461,0.70479,91.26,True
'2018-10-16T11:51:00',0.70458,0.7046,0.70452,0.70452,80.23,0.70479,0.70481,0.70473,0.70474,91.05,False
'2018-10-16T11:52:00',0.70452,0.70452,0.70435,0.70435,87.19,0.70474,0.70474,0.70458,0.70458,104.22,False
'2018-10-16T11:53:00',0.70435,0.70441,0.7043,0.7044,77.64,0.70457,0.70463,0.7045,0.70463,98.15,False
'2018-10-16T11:54:00',0.7044,0.7044,0.7043,0.70435,82.97,0.70462,0.70463,0.70452,0.70455,94.55,True
'2018-10-16T11:55:00',0.70435,0.7045,0.70435,0.7045,109.03,0.70455,0.70474,0.70455,0.70474,105.2,True
'2018-10-16T11:56:00',0.7045,0.7046,0.7045,0.70455,132.91,0.70474,0.70483,0.70473,0.70478,130.61,False
'2018-10-16T11:57:00',0.70455,0.70457,0.70451,0.70451,104.7,0.70478,0.70478,0.70472,0.70472,90.09,False
'2018-10-16T11:58:00',0.70451,0.70452,0.7044,0.7044,92.03,0.70472,0.70473,0.70458,0.70459,93.03,False
'2018-10-16T11:59:00',0.7044,0.70445,0.7043,0.70436,127.76,0.70461,0.70466,0.70448,0.70459,126.6,False
'2018-10-16T12:00:00',0.70436,0.70445,0.70435,0.70435,102.56,0.70459,0.70465,0.70456,0.70457,128.88,False
'2018-10-16T12:01:00',0.70436,0.70444,0.70436,0.70438,94.47,0.70458,0.70463,0.70457,0.70458,81.48,False
'2018-10-16T12:02:00',0.70438,0.7044,0.70421,0.70421,100.24,0.70458,0.7046,0.70441,0.70441,91.9,False
'2018-10-16T12:03:00',0.70422,0.70425,0.70415,0.7042,92.03,0.70444,0.70444,0.70435,0.70438,96.12,True
'2018-10-16T12:04:00',0.70418,0.70429,0.70416,0.70426,83.18,0.70438,0.70448,0.70438,0.70445,86.07,True
'2018-10-16T12:05:00',0.70429,0.70439,0.70425,0.70425,79.26,0.70449,0.70461,0.70445,0.70446,71.44,False
'2018-10-16T12:06:00',0.70425,0.70438,0.70424,0.70431,97.38,0.70446,0.70459,0.70446,0.70454,108.22,True
'2018-10-16T12:07:00',0.70429,0.70445,0.70429,0.70445,79.31,0.70452,0.70467,0.70448,0.70467,105.13,True
'2018-10-16T12:08:00',0.70444,0.70457,0.70443,0.70457,120.74,0.70465,0.70479,0.70465,0.70479,116.41,False
'2018-10-16T12:09:00',0.70457,0.70457,0.70442,0.70452,119.32,0.70478,0.70478,0.70464,0.70473,112.73,True
'2018-10-16T12:10:00',0.70452,0.70458,0.70443,0.70455,77.18,0.70473,0.70478,0.70465,0.70476,113.56,False
'2018-10-16T12:11:00',0.70456,0.70457,0.70447,0.70447,67.79,0.70477,0.70478,0.70467,0.70469,84.35,False
'2018-10-16T12:12:00',0.7045,0.70451,0.70444,0.70445,103.45,0.70469,0.70472,0.70463,0.70467,116.82,False
'2018-10-16T12:13:00',0.70445,0.7045,0.70437,0.70445,104.56,0.70466,0.70469,0.70459,0.70466,119.56,True
'2018-10-16T12:14:00',0.70445,0.7045,0.70442,0.70446,91.69,0.70467,0.70471,0.70463,0.70467,111.61,False
'2018-10-16T12:15:00',0.70446,0.70448,0.70437,0.70439,52.84,0.70466,0.70467,0.70456,0.70459,71.68,False
'2018-10-16T12:16:00',0.70439,0.70441,0.70436,0.70439,51.48,0.70459,0.70461,0.70455,0.7046,56.72,True
'2018-10-16T12:17:00',0.70439,0.70442,0.70435,0.70436,129.88,0.70461,0.70465,0.70456,0.70459,104.59,False
'2018-10-16T12:18:00',0.70435,0.70436,0.70431,0.70435,65.4,0.70459,0.7046,0.70454,0.70454,64.62,True
'2018-10-16T12:19:00',0.70435,0.70441,0.70427,0.70431,106.7,0.70457,0.70463,0.7045,0.70451,102.31,False
'2018-10-16T12:20:00',0.7043,0.70432,0.70426,0.70431,107.94,0.70451,0.70453,0.70448,0.70452,90.74,True
'2018-10-16T12:21:00',0.7043,0.70438,0.7043,0.70437,104.75,0.70453,0.70459,0.70451,0.70459,73.39,True
'2018-10-16T12:22:00',0.70437,0.7044,0.70433,0.70437,141.53,0.70459,0.7046,0.70455,0.7046,123.92,True
'2018-10-16T12:23:00',0.70439,0.70447,0.7043,0.7043,143.84,0.70459,0.70469,0.70452,0.70452,123.5,False
'2018-10-16T12:24:00',0.7043,0.70442,0.70429,0.7044,153.02,0.70451,0.70462,0.7045,0.7046,153.23,True
'2018-10-16T12:25:00',0.70441,0.70449,0.70435,0.70436,136.96,0.70462,0.70468,0.70455,0.70457,130.09,True
'2018-10-16T12:26:00',0.70438,0.70455,0.70436,0.70446,213.52,0.70457,0.70474,0.70457,0.70467,208.2,False
'2018-10-16T12:27:00',0.70445,0.70455,0.70437,0.70451,172.92,0.70466,0.70474,0.70457,0.70471,140.1,True
'2018-10-16T12:28:00',0.70451,0.70469,0.70447,0.70468,183.14,0.70473,0.70488,0.70468,0.70487,141.94,True
'2018-10-16T12:29:00',0.70467,0.7047,0.7046,0.70465,145.83,0.70488,0.7049,0.7048,0.70484,105.98,False
'2018-10-16T12:30:00',0.70462,0.7047,0.7046,0.70463,99.9,0.70484,0.7049,0.70481,0.70483,98.82,False
'2018-10-16T12:31:00',0.70465,0.70466,0.70448,0.70455,261.91,0.70484,0.70486,0.70468,0.70478,146.38,True
'2018-10-16T12:32:00',0.70455,0.70479,0.70455,0.70471,324.56,0.70476,0.70499,0.70475,0.70491,120.71,False
'2018-10-16T12:33:00',0.70471,0.70472,0.7046,0.70462,249.58,0.70492,0.70493,0.70479,0.70484,86.0,True
'2018-10-16T12:34:00',0.70462,0.70475,0.70428,0.7043,213.61,0.70483,0.70495,0.70447,0.7045,137.91,False
'2018-10-16T12:35:00',0.7043,0.7043,0.70419,0.70428,101.67,0.70449,0.70452,0.70441,0.70448,101.2,True
'2018-10-16T12:36:00',0.70428,0.70434,0.70425,0.7043,80.25,0.70448,0.70454,0.70445,0.70449,77.07,False
'2018-10-16T12:37:00',0.70429,0.7043,0.70421,0.70425,74.58,0.70449,0.7045,0.70441,0.70445,93.03,False
'2018-10-16T12:38:00',0.70425,0.70425,0.70417,0.70424,111.11,0.70446,0.70446,0.70437,0.70445,137.49,False
'2018-10-16T12:39:00',0.70423,0.70425,0.70415,0.7042,108.75,0.70444,0.70445,0.70437,0.70437,100.49,False
'2018-10-16T12:40:00',0.7042,0.70422,0.704,0.704,105.96,0.70439,0.70442,0.70421,0.70421,137.42,False
'2018-10-16T12:41:00',0.704,0.704,0.70384,0.70385,122.29,0.70421,0.70422,0.70402,0.70403,190.31,False
'2018-10-16T12:42:00',0.70385,0.70385,0.70377,0.70377,87.26,0.70404,0.70405,0.70398,0.70398,98.77,True
'2018-10-16T12:43:00',0.7038,0.70387,0.70371,0.70387,120.87,0.70399,0.70408,0.70392,0.70408,142.3,True
'2018-10-16T12:44:00',0.70387,0.7039,0.70374,0.70374,62.54,0.70409,0.7041,0.70395,0.70395,78.51,True
'2018-10-16T12:45:00',0.70375,0.70405,0.70371,0.70403,130.25,0.70395,0.70427,0.70392,0.70423,133.52,False
'2018-10-16T12:46:00',0.704,0.704,0.7037,0.70385,117.37,0.7042,0.7042,0.70391,0.70409,144.22,False
'2018-10-16T12:47:00',0.70388,0.7039,0.70375,0.70375,64.66,0.7041,0.7041,0.70396,0.70397,86.59,True
'2018-10-16T12:48:00',0.70375,0.70397,0.70368,0.70391,105.3,0.70397,0.70418,0.70388,0.70415,95.68,True
'2018-10-16T12:49:00',0.70392,0.704,0.70375,0.70396,183.34,0.70415,0.70421,0.70398,0.7042,151.03,True
'2018-10-16T12:50:00',0.70398,0.70419,0.70397,0.70405,147.38,0.70421,0.7044,0.7042,0.70427,126.51,False
'2018-10-16T12:51:00',0.70402,0.70405,0.70399,0.70404,51.61,0.70425,0.70425,0.7042,0.70425,38.87,True
'2018-10-16T12:52:00',0.70405,0.70407,0.70403,0.70404,50.69,0.70424,0.70428,0.70424,0.70425,44.87,False
'2018-10-16T12:53:00',0.70404,0.70407,0.70387,0.7039,82.48,0.70426,0.70428,0.7041,0.7041,74.83,False
'2018-10-16T12:54:00',0.7039,0.70394,0.70387,0.70389,86.58,0.7041,0.70415,0.70408,0.70411,66.76,True
'2018-10-16T12:55:00',0.70389,0.70395,0.70389,0.70395,60.59,0.7041,0.70417,0.7041,0.70416,66.66,True
'2018-10-16T12:56:00',0.70396,0.70401,0.70395,0.70398,56.01,0.70416,0.70421,0.70415,0.7042,75.44,True
'2018-10-16T12:57:00',0.704,0.70414,0.70394,0.70399,96.07,0.7042,0.70436,0.70414,0.7042,136.08,False
'2018-10-16T12:58:00',0.70399,0.70408,0.70397,0.70402,65.31,0.70418,0.70427,0.70418,0.70422,82.51,True
'2018-10-16T12:59:00',0.70402,0.70408,0.70399,0.70408,59.35,0.7042,0.7043,0.7042,0.70428,83.37,True
'2018-10-16T13:00:00',0.70408,0.70414,0.70401,0.70412,67.73,0.70427,0.70435,0.70422,0.70434,87.65,True
'2018-10-16T13:01:00',0.70412,0.70417,0.7041,0.70414,70.62,0.70435,0.70438,0.70431,0.70436,84.02,True
'2018-10-16T13:02:00',0.70415,0.70417,0.70405,0.7041,92.68,0.70436,0.7044,0.70426,0.7043,136.33,False
'2018-10-16T13:03:00',0.7041,0.7041,0.70398,0.70398,111.83,0.70429,0.7043,0.7042,0.7042,119.56,True
'2018-10-16T13:04:00',0.70398,0.70413,0.70394,0.70395,123.22,0.7042,0.70435,0.70415,0.70418,133.19,False
'2018-10-16T13:05:00',0.70395,0.70395,0.70385,0.70389,110.69,0.70418,0.70418,0.70406,0.70409,126.01,False
'2018-10-16T13:06:00',0.70387,0.70395,0.70384,0.70386,108.1,0.70408,0.70414,0.70406,0.70407,93.88,False
'2018-10-16T13:07:00',0.70386,0.70393,0.70386,0.70392,82.34,0.70407,0.70413,0.70407,0.70413,71.3,True
'2018-10-16T13:08:00',0.70395,0.70395,0.70386,0.7039,69.66,0.70413,0.70415,0.70407,0.70408,67.41,False
'2018-10-16T13:09:00',0.70387,0.7039,0.7038,0.70386,76.63,0.70408,0.7041,0.70398,0.70407,63.29,True
'2018-10-16T13:10:00',0.70386,0.704,0.70386,0.704,105.67,0.70406,0.70423,0.70406,0.7042,93.72,False
'2018-10-16T13:11:00',0.704,0.704,0.70397,0.70399,52.88,0.7042,0.70421,0.70417,0.7042,51.25,True
'2018-10-16T13:12:00',0.704,0.70405,0.70398,0.70403,103.07,0.70421,0.70427,0.7042,0.70424,77.71,True
'2018-10-16T13:13:00',0.70403,0.7041,0.70403,0.7041,45.44,0.70423,0.70432,0.70423,0.70431,38.67,True
'2018-10-16T13:14:00',0.7041,0.70415,0.7041,0.70413,93.54,0.70431,0.70435,0.70428,0.7043,80.5,False
'2018-10-16T13:15:00',0.70412,0.70415,0.70406,0.70412,86.17,0.70431,0.70435,0.70426,0.70432,70.57,False
'2018-10-16T13:16:00',0.70412,0.70414,0.70403,0.70404,43.7,0.70432,0.70433,0.70424,0.70425,52.16,False
'2018-10-16T13:17:00',0.70404,0.70412,0.70401,0.70412,62.6,0.70425,0.70432,0.70423,0.70432,82.86,True
'2018-10-16T13:18:00',0.70412,0.70415,0.704,0.70401,141.01,0.70432,0.70434,0.7042,0.70421,138.51,False
'2018-10-16T13:19:00',0.704,0.7041,0.70395,0.70405,184.84,0.70419,0.7043,0.70416,0.70427,155.34,False
'2018-10-16T13:20:00',0.70405,0.70409,0.70396,0.70401,91.4,0.70427,0.7043,0.70417,0.7042,105.93,False
'2018-10-16T13:21:00',0.70401,0.70403,0.70398,0.70402,65.98,0.70421,0.70423,0.70418,0.70423,94.1,True
'2018-10-16T13:22:00',0.70403,0.70407,0.704,0.70404,84.56,0.70422,0.70429,0.7042,0.70425,102.29,True
'2018-10-16T13:23:00',0.70403,0.70413,0.70403,0.7041,65.64,0.70425,0.70436,0.70425,0.70432,96.48,True
'2018-10-16T13:24:00',0.70411,0.70418,0.7041,0.70417,93.32,0.70431,0.7044,0.7043,0.70438,122.15,False
'2018-10-16T13:25:00',0.70417,0.70417,0.70397,0.704,108.33,0.70434,0.70434,0.70416,0.70421,123.03,False
'2018-10-16T13:26:00',0.70397,0.7041,0.70396,0.70407,111.75,0.70419,0.70429,0.70417,0.70428,85.26,True
'2018-10-16T13:27:00',0.70407,0.70413,0.70401,0.70412,81.09,0.70427,0.7043,0.7042,0.70429,99.28,True
'2018-10-16T13:28:00',0.70412,0.70418,0.70408,0.7041,60.76,0.70427,0.70434,0.70425,0.70429,71.93,True
'2018-10-16T13:29:00',0.7041,0.7042,0.7041,0.70413,64.12,0.70428,0.70439,0.70427,0.70432,85.33,False
'2018-10-16T13:30:00',0.70413,0.70419,0.70407,0.70412,94.0,0.70431,0.70439,0.70427,0.70432,95.79,False
'2018-10-16T13:31:00',0.70412,0.70415,0.70409,0.70411,55.19,0.70432,0.70434,0.70429,0.70431,61.42,True
'2018-10-16T13:32:00',0.70411,0.70416,0.70404,0.70406,99.17,0.7043,0.70437,0.70423,0.70426,109.5,True
'2018-10-16T13:33:00',0.70406,0.70417,0.704,0.70416,113.69,0.70426,0.70438,0.70419,0.70438,112.01,True
'2018-10-16T13:34:00',0.70416,0.70418,0.70405,0.70412,163.79,0.70439,0.70439,0.70425,0.70435,155.58,False
'2018-10-16T13:35:00',0.70412,0.70415,0.70412,0.70415,44.4,0.70434,0.70437,0.70433,0.70436,49.99,True
'2018-10-16T13:36:00',0.70415,0.7042,0.70407,0.7041,61.33,0.70436,0.7044,0.70426,0.70427,60.98,False
'2018-10-16T13:37:00',0.7041,0.70415,0.70405,0.70405,70.5,0.70428,0.70433,0.70425,0.70427,68.93,True
'2018-10-16T13:38:00',0.70406,0.70415,0.70405,0.70413,78.48,0.70428,0.70435,0.70428,0.70432,107.18,False
'2018-10-16T13:39:00',0.70413,0.70415,0.7041,0.70411,57.84,0.70433,0.70435,0.70427,0.70428,53.55,True
'2018-10-16T13:40:00',0.70411,0.70423,0.70411,0.70423,49.39,0.7043,0.70442,0.7043,0.70441,72.94,True
'2018-10-16T13:41:00',0.70422,0.70423,0.7041,0.70415,91.26,0.70441,0.70443,0.7043,0.70437,106.76,False
'2018-10-16T13:42:00',0.70418,0.7042,0.70405,0.70405,52.37,0.70438,0.70439,0.70423,0.70424,68.59,False
'2018-10-16T13:43:00',0.70405,0.70407,0.70393,0.70395,106.01,0.70425,0.70427,0.70413,0.70414,98.84,False
'2018-10-16T13:44:00',0.70395,0.70395,0.70389,0.70395,69.34,0.70414,0.70414,0.70406,0.70412,93.32,False
'2018-10-16T13:45:00',0.70392,0.70395,0.70385,0.70385,102.31,0.70412,0.70412,0.70403,0.70404,125.41,False
'2018-10-16T13:46:00',0.70382,0.7039,0.70382,0.70386,59.96,0.70403,0.70409,0.70403,0.70407,60.91,True
'2018-10-16T13:47:00',0.70387,0.70395,0.70386,0.70395,81.82,0.70406,0.70414,0.70406,0.70414,96.24,True
'2018-10-16T13:48:00',0.70395,0.704,0.7039,0.704,43.87,0.70414,0.70417,0.70411,0.70417,62.96,True
'2018-10-16T13:49:00',0.70396,0.704,0.70389,0.7039,110.25,0.70417,0.70418,0.70408,0.70411,131.62,True
'2018-10-16T13:50:00',0.7039,0.704,0.70389,0.704,84.7,0.70411,0.70423,0.7041,0.70423,96.4,True
'2018-10-16T13:51:00',0.70399,0.70405,0.70396,0.70397,78.79,0.70421,0.70424,0.70417,0.70419,77.79,True
'2018-10-16T13:52:00',0.704,0.70411,0.70398,0.7041,55.41,0.70419,0.70431,0.70419,0.70431,55.23,True
'2018-10-16T13:53:00',0.7041,0.7043,0.7041,0.70427,108.35,0.70432,0.7045,0.70429,0.70448,113.28,False
'2018-10-16T13:54:00',0.70428,0.70428,0.70409,0.70409,140.67,0.70449,0.7045,0.70428,0.70431,130.49,False
'2018-10-16T13:55:00',0.70409,0.7042,0.70409,0.7042,118.17,0.70431,0.70442,0.70431,0.7044,110.24,True
'2018-10-16T13:56:00',0.7042,0.70426,0.70415,0.70425,98.44,0.70441,0.70449,0.70435,0.70446,74.49,True
'2018-10-16T13:57:00',0.70424,0.70429,0.7042,0.70421,98.0,0.70445,0.70448,0.70439,0.70443,71.92,True
'2018-10-16T13:58:00',0.70421,0.7044,0.70415,0.70435,126.3,0.70443,0.70456,0.70436,0.70456,126.15,False
'2018-10-16T13:59:00',0.70435,0.70435,0.70425,0.7043,102.8,0.70455,0.70457,0.70442,0.70448,111.39,False
'2018-10-16T14:00:00',0.7043,0.7043,0.70422,0.70427,106.8,0.70447,0.70449,0.70443,0.70449,96.59,False
'2018-10-16T14:01:00',0.70427,0.70428,0.70415,0.70423,130.01,0.70449,0.7045,0.70435,0.70445,110.65,False
'2018-10-16T14:02:00',0.70423,0.70426,0.70419,0.7042,111.74,0.70444,0.70446,0.70439,0.70439,74.89,False
'2018-10-16T14:03:00',0.70418,0.70422,0.70414,0.7042,151.65,0.70437,0.70443,0.70434,0.70438,114.47,True
'2018-10-16T14:04:00',0.7042,0.70426,0.70416,0.70419,138.04,0.70441,0.70445,0.70438,0.70439,99.05,True
'2018-10-16T14:05:00',0.7042,0.70437,0.70417,0.70425,121.37,0.70441,0.70459,0.70439,0.70447,103.73,False
'2018-10-16T14:06:00',0.7043,0.70431,0.70425,0.70425,106.72,0.70449,0.70453,0.70445,0.70447,119.49,True
'2018-10-16T14:07:00',0.70425,0.70434,0.7042,0.70424,104.64,0.70446,0.70455,0.70442,0.70444,158.62,True
'2018-10-16T14:08:00',0.70424,0.70435,0.70422,0.70429,111.17,0.70445,0.70453,0.70443,0.70449,150.74,True
'2018-10-16T14:09:00',0.7043,0.70435,0.70425,0.70435,127.97,0.70449,0.70456,0.70447,0.70455,143.77,True
'2018-10-16T14:10:00',0.70435,0.70436,0.70429,0.70429,81.82,0.70454,0.70458,0.70449,0.70451,95.37,True
'2018-10-16T14:11:00',0.7043,0.70437,0.70425,0.70435,98.08,0.70449,0.70458,0.70445,0.70455,119.53,False
'2018-10-16T14:12:00',0.70435,0.70436,0.70425,0.70426,105.45,0.70456,0.70458,0.70446,0.70448,138.49,True
'2018-10-16T14:13:00',0.70426,0.70452,0.70424,0.7045,172.0,0.70446,0.70473,0.70444,0.7047,202.83,False
'2018-10-16T14:14:00',0.7045,0.7045,0.70439,0.70444,84.02,0.70471,0.70471,0.70459,0.70463,103.57,False
'2018-10-16T14:15:00',0.7044,0.70445,0.7043,0.7044,95.63,0.70462,0.70463,0.7045,0.70456,136.3,True
'2018-10-16T14:16:00',0.70435,0.7045,0.70434,0.70449,100.73,0.70456,0.7047,0.70453,0.70468,125.42,False
'2018-10-16T14:17:00',0.70446,0.70446,0.70431,0.70434,143.14,0.70467,0.70467,0.70454,0.70456,202.87,False
'2018-10-16T14:18:00',0.70433,0.7044,0.70423,0.70425,135.41,0.70454,0.70459,0.70445,0.70446,149.07,False
'2018-10-16T14:19:00',0.70425,0.7043,0.70414,0.70417,113.8,0.70443,0.70449,0.70436,0.70438,113.23,False
'2018-10-16T14:20:00',0.70416,0.70422,0.70416,0.70419,87.86,0.70437,0.70442,0.70437,0.7044,111.6,False
'2018-10-16T14:21:00',0.70418,0.7042,0.70412,0.70417,86.49,0.70439,0.70439,0.70434,0.70438,108.91,True
'2018-10-16T14:22:00',0.70415,0.70427,0.70415,0.70422,115.92,0.70436,0.70446,0.70436,0.70443,123.94,True
'2018-10-16T14:23:00',0.70422,0.7043,0.70421,0.70425,83.85,0.70442,0.7045,0.7044,0.70445,91.05,True
'2018-10-16T14:24:00',0.70425,0.7043,0.70425,0.70428,75.5,0.70446,0.70451,0.70445,0.70449,108.28,True
'2018-10-16T14:25:00',0.70428,0.70442,0.70428,0.70441,75.64,0.70449,0.70462,0.70447,0.70462,90.93,True
'2018-10-16T14:26:00',0.70442,0.70447,0.70434,0.70444,143.55,0.70464,0.70468,0.70454,0.70465,121.76,True
'2018-10-16T14:27:00',0.70445,0.7045,0.7044,0.70445,139.91,0.70466,0.70472,0.70461,0.70464,130.14,True
'2018-10-16T14:28:00',0.70442,0.70455,0.70431,0.70455,127.79,0.70464,0.70476,0.70453,0.70475,144.43,True
'2018-10-16T14:29:00',0.70454,0.70455,0.70447,0.7045,160.53,0.70475,0.70477,0.70469,0.70472,126.54,True
'2018-10-16T14:30:00',0.7045,0.7047,0.7045,0.7047,163.06,0.70472,0.7049,0.70471,0.70489,161.83,True
'2018-10-16T14:31:00',0.70471,0.70476,0.70462,0.70472,167.37,0.70489,0.70496,0.70484,0.70494,161.75,True
'2018-10-16T14:32:00',0.70472,0.7048,0.70472,0.70476,126.41,0.70495,0.70503,0.70493,0.70496,139.35,True
'2018-10-16T14:33:00',0.70477,0.70481,0.70467,0.70467,152.92,0.70496,0.70502,0.70488,0.7049,147.89,False
'2018-10-16T14:34:00',0.70467,0.70468,0.70451,0.70451,150.64,0.7049,0.7049,0.70473,0.70474,154.12,True
'2018-10-16T14:35:00',0.70455,0.70472,0.70445,0.7047,150.81,0.70475,0.70492,0.70467,0.70492,159.49,False
'2018-10-16T14:36:00',0.7047,0.7047,0.7045,0.70455,182.29,0.70489,0.70492,0.70472,0.70476,181.02,False
'2018-10-16T14:37:00',0.70455,0.70456,0.70447,0.70447,172.28,0.70476,0.70476,0.70468,0.70468,141.15,False
'2018-10-16T14:38:00',0.70446,0.7045,0.70444,0.70444,76.17,0.70467,0.70469,0.70461,0.70464,90.15,False
'2018-10-16T14:39:00',0.70445,0.70449,0.70443,0.70445,40.89,0.70464,0.70465,0.70461,0.70464,37.8,True
'2018-10-16T14:40:00',0.70446,0.70455,0.70441,0.70441,96.12,0.70464,0.70471,0.70461,0.70462,93.81,False
'2018-10-16T14:41:00',0.70445,0.7045,0.70438,0.70445,102.04,0.70461,0.7047,0.70458,0.70465,119.17,True
'2018-10-16T14:42:00',0.70445,0.70455,0.70438,0.70448,120.39,0.70463,0.70475,0.70457,0.70469,142.82,True
'2018-10-16T14:43:00',0.7045,0.70456,0.70443,0.70455,91.17,0.70469,0.70476,0.70464,0.70476,106.12,True
'2018-10-16T14:44:00',0.70456,0.70462,0.70455,0.70461,92.92,0.70476,0.70483,0.70474,0.70482,83.82,True
'2018-10-16T14:45:00',0.70461,0.70466,0.70457,0.70464,103.0,0.7048,0.70488,0.70475,0.70483,100.54,False
'2018-10-16T14:46:00',0.70464,0.70465,0.70451,0.70452,87.31,0.70482,0.70484,0.70471,0.70473,90.08,False
'2018-10-16T14:47:00',0.70455,0.70458,0.70446,0.70451,84.66,0.70473,0.70476,0.70466,0.70471,76.78,True
'2018-10-16T14:48:00',0.70451,0.70467,0.70451,0.70462,93.17,0.70471,0.70487,0.7047,0.70483,104.83,False
'2018-10-16T14:49:00',0.70461,0.70462,0.70457,0.70461,85.86,0.70482,0.70483,0.70476,0.70481,77.16,True
'2018-10-16T14:50:00',0.70461,0.70476,0.7046,0.70471,81.76,0.70481,0.70495,0.70479,0.70491,100.46,True
'2018-10-16T14:51:00',0.70471,0.70479,0.7047,0.70471,84.73,0.70489,0.70499,0.70489,0.70491,101.07,False
'2018-10-16T14:52:00',0.70471,0.70476,0.70468,0.70472,116.13,0.7049,0.70494,0.70486,0.70491,110.23,True
'2018-10-16T14:53:00',0.70472,0.70485,0.7047,0.70485,140.02,0.70489,0.70506,0.70488,0.70506,145.06,True
'2018-10-16T14:54:00',0.70487,0.705,0.70487,0.705,140.85,0.70506,0.70521,0.70506,0.7052,130.35,True
'2018-10-16T14:55:00',0.705,0.70501,0.70489,0.705,153.42,0.7052,0.70522,0.70511,0.70521,141.79,True
'2018-10-16T14:56:00',0.705,0.70507,0.70499,0.70501,116.27,0.70519,0.70527,0.70518,0.70522,94.2,True
'2018-10-16T14:57:00',0.705,0.70511,0.705,0.7051,157.25,0.70521,0.70533,0.7052,0.70532,128.93,True
'2018-10-16T14:58:00',0.70511,0.70518,0.70505,0.70505,123.24,0.70532,0.70536,0.70522,0.70524,123.36,True
'2018-10-16T14:59:00',0.70505,0.70521,0.70499,0.70518,121.46,0.70523,0.70541,0.70517,0.70535,134.51,True
'2018-10-16T15:00:00',0.70519,0.70533,0.70515,0.70521,174.22,0.7054,0.70554,0.70534,0.70542,135.43,False
'2018-10-16T15:01:00',0.70525,0.70529,0.70513,0.70517,198.07,0.70542,0.70547,0.70535,0.70539,188.6,True
'2018-10-16T15:02:00',0.70518,0.7053,0.70512,0.70529,165.86,0.7054,0.70551,0.70533,0.7055,179.17,True
'2018-10-16T15:03:00',0.70531,0.70531,0.70511,0.70515,153.76,0.7055,0.7055,0.70532,0.70537,150.49,False
'2018-10-16T15:04:00',0.70515,0.70526,0.70515,0.70516,184.76,0.70536,0.70546,0.70532,0.70534,196.53,False
'2018-10-16T15:05:00',0.70516,0.70517,0.7049,0.70497,203.07,0.70536,0.70536,0.70511,0.70519,231.61,False
'2018-10-16T15:06:00',0.70495,0.70504,0.70489,0.70496,247.02,0.70517,0.70525,0.70511,0.70519,253.74,False
'2018-10-16T15:07:00',0.70497,0.70502,0.70487,0.70496,123.08,0.70518,0.70522,0.70507,0.70517,190.27,True
'2018-10-16T15:08:00',0.70493,0.70508,0.70491,0.70504,150.82,0.70513,0.70529,0.70511,0.70525,182.71,True
'2018-10-16T15:09:00',0.70505,0.70508,0.7049,0.70491,136.47,0.70525,0.7053,0.70512,0.70513,168.34,False
'2018-10-16T15:10:00',0.70491,0.70502,0.70486,0.70487,242.86,0.70513,0.70524,0.70507,0.70509,244.1,False
'2018-10-16T15:11:00',0.70488,0.70499,0.70473,0.70475,202.69,0.70509,0.70519,0.70494,0.70495,193.76,False
'2018-10-16T15:12:00',0.70475,0.7048,0.70469,0.70475,119.29,0.70495,0.705,0.7049,0.70497,114.7,False
'2018-10-16T15:13:00',0.70476,0.70479,0.70456,0.70459,151.57,0.70495,0.705,0.70478,0.7048,141.74,False
'2018-10-16T15:14:00',0.70459,0.70466,0.70451,0.70465,189.53,0.70478,0.7049,0.70473,0.7049,161.47,True
'2018-10-16T15:15:00',0.70465,0.7047,0.7046,0.70462,145.33,0.70486,0.70493,0.70482,0.70483,162.19,True
'2018-10-16T15:16:00',0.7046,0.70474,0.7046,0.7047,155.41,0.70483,0.70495,0.70482,0.70488,196.55,True
'2018-10-16T15:17:00',0.70467,0.70479,0.70458,0.7046,183.97,0.70489,0.705,0.7048,0.70482,196.6,False
'2018-10-16T15:18:00',0.7046,0.70465,0.70449,0.70465,184.04,0.70481,0.70488,0.70472,0.70488,167.26,True
'2018-10-16T15:19:00',0.70465,0.70471,0.70459,0.70469,168.73,0.70488,0.7049,0.70479,0.70489,134.95,True
'2018-10-16T15:20:00',0.7047,0.70473,0.7046,0.70473,153.89,0.70489,0.70493,0.70481,0.70493,132.91,True
'2018-10-16T15:21:00',0.70475,0.70487,0.70475,0.70481,130.21,0.70495,0.70507,0.70495,0.70502,117.12,True
'2018-10-16T15:22:00',0.70483,0.70512,0.70481,0.70506,134.52,0.70502,0.70532,0.70502,0.70526,159.12,True
'2018-10-16T15:23:00',0.70505,0.70525,0.70505,0.70525,126.09,0.70526,0.70545,0.70526,0.70545,159.81,True
'2018-10-16T15:24:00',0.70526,0.70545,0.70522,0.7054,118.23,0.70545,0.70556,0.70542,0.70555,135.28,True
'2018-10-16T15:25:00',0.70543,0.70558,0.70541,0.70555,127.21,0.70556,0.70578,0.70555,0.70575,171.98,True
'2018-10-16T15:26:00',0.70555,0.70575,0.70547,0.70569,148.21,0.70576,0.70596,0.70568,0.7059,175.57,True
'2018-10-16T15:27:00',0.7057,0.70581,0.70566,0.70573,156.06,0.70592,0.70603,0.70589,0.70595,258.0,False
'2018-10-16T15:28:00',0.70571,0.70575,0.70559,0.70563,135.81,0.70591,0.70595,0.7058,0.70585,229.06,False
'2018-10-16T15:29:00',0.70565,0.7057,0.7055,0.70556,157.56,0.70586,0.70589,0.70572,0.70579,196.17,True
'2018-10-16T15:30:00',0.70557,0.70572,0.70548,0.70566,147.66,0.7058,0.70592,0.7057,0.70586,181.22,True
'2018-10-16T15:31:00',0.70566,0.7058,0.70565,0.70577,131.1,0.70584,0.70598,0.70583,0.70598,110.69,True
'2018-10-16T15:32:00',0.70577,0.70587,0.70571,0.70575,157.54,0.70598,0.70607,0.70593,0.70595,184.01,False
'2018-10-16T15:33:00',0.70575,0.7058,0.7057,0.70572,110.84,0.70594,0.706,0.7059,0.70593,134.25,False
'2018-10-16T15:34:00',0.70575,0.70575,0.70559,0.70566,137.73,0.70594,0.70595,0.70581,0.70589,187.92,True
'2018-10-16T15:35:00',0.70566,0.70576,0.70536,0.70539,160.92,0.70589,0.70597,0.7056,0.7056,239.36,False
'2018-10-16T15:36:00',0.7054,0.7057,0.70538,0.70565,161.51,0.7056,0.7059,0.7056,0.70584,224.26,True
'2018-10-16T15:37:00',0.70565,0.70575,0.7055,0.7057,170.49,0.70584,0.70598,0.70568,0.70593,250.39,True
'2018-10-16T15:38:00',0.7057,0.70595,0.70569,0.70588,164.71,0.70592,0.70616,0.70591,0.70609,203.41,False
'2018-10-16T15:39:00',0.70587,0.70595,0.7058,0.70591,133.25,0.70609,0.70615,0.70603,0.70613,182.99,True
'2018-10-16T15:40:00',0.7059,0.70598,0.70574,0.70584,185.75,0.70613,0.7062,0.70597,0.70605,239.09,False
'2018-10-16T15:41:00',0.70585,0.70597,0.70584,0.70591,139.2,0.70605,0.7062,0.70605,0.70614,179.63,False
'2018-10-16T15:42:00',0.70591,0.70595,0.7058,0.70585,162.84,0.70615,0.70616,0.70604,0.70606,191.44,True
'2018-10-16T15:43:00',0.70585,0.70596,0.70571,0.7059,128.87,0.70606,0.70618,0.70593,0.70613,157.46,True
'2018-10-16T15:44:00',0.70595,0.706,0.70588,0.70596,166.01,0.70613,0.70619,0.70609,0.70619,133.08,True
'2018-10-16T15:45:00',0.70597,0.70605,0.70587,0.70588,192.1,0.70619,0.70625,0.7061,0.7061,177.87,False
'2018-10-16T15:46:00',0.7059,0.70595,0.7058,0.7059,205.2,0.70612,0.70615,0.70603,0.7061,211.47,True
'2018-10-16T15:47:00',0.70589,0.70617,0.70589,0.70609,196.75,0.7061,0.70638,0.7061,0.70633,201.98,True
'2018-10-16T15:48:00',0.70609,0.7062,0.706,0.70613,190.89,0.70633,0.70641,0.70624,0.70635,183.06,False
'2018-10-16T15:49:00',0.70613,0.70616,0.70602,0.7061,172.18,0.70635,0.70635,0.70624,0.70633,143.88,True
'2018-10-16T15:50:00',0.7061,0.70618,0.70597,0.70617,261.49,0.70633,0.7064,0.70615,0.7064,211.11,True
'2018-10-16T15:51:00',0.70617,0.70645,0.70617,0.7063,161.9,0.7064,0.70667,0.70639,0.70652,147.31,False
'2018-10-16T15:52:00',0.7063,0.70643,0.70628,0.70643,128.09,0.70653,0.70662,0.70649,0.70662,180.95,True
'2018-10-16T15:53:00',0.70643,0.70652,0.70642,0.70645,96.85,0.70663,0.7067,0.70663,0.70668,121.32,False
'2018-10-16T15:54:00',0.70645,0.7065,0.70641,0.70649,94.29,0.70665,0.70673,0.70661,0.70669,111.14,True
'2018-10-16T15:55:00',0.70649,0.70658,0.70646,0.70655,90.72,0.7067,0.70679,0.70669,0.70676,152.68,True
'2018-10-16T15:56:00',0.70655,0.70666,0.70651,0.70665,103.05,0.70675,0.70687,0.70672,0.70687,134.49,True
'2018-10-16T15:57:00',0.70665,0.7068,0.70665,0.7068,109.89,0.70687,0.707,0.70685,0.70698,130.71,True
'2018-10-16T15:58:00',0.7068,0.7069,0.7068,0.70685,105.48,0.70699,0.7071,0.70699,0.70708,181.74,True
'2018-10-16T15:59:00',0.70686,0.70712,0.70686,0.707,164.35,0.70708,0.70736,0.70707,0.70722,198.18,False
'2018-10-16T16:00:00',0.707,0.707,0.70664,0.70667,141.94,0.70722,0.70722,0.70687,0.70689,180.17,False
'2018-10-16T16:01:00',0.70666,0.7067,0.70655,0.7066,144.24,0.70689,0.7069,0.70676,0.70684,191.83,True
'2018-10-16T16:02:00',0.70665,0.70696,0.70664,0.70685,154.22,0.70684,0.7072,0.70684,0.7071,171.21,True
'2018-10-16T16:03:00',0.70686,0.7071,0.70686,0.70691,155.47,0.7071,0.70732,0.7071,0.70713,201.86,False
'2018-10-16T16:04:00',0.70695,0.70698,0.70665,0.70665,173.84,0.70715,0.7072,0.70685,0.70687,238.52,False
'2018-10-16T16:05:00',0.70665,0.7067,0.70657,0.70665,171.09,0.70688,0.70693,0.70678,0.70686,200.79,False
'2018-10-16T16:06:00',0.70662,0.7067,0.70649,0.70661,145.83,0.70686,0.70692,0.70672,0.70681,150.47,True
'2018-10-16T16:07:00',0.70664,0.70685,0.70661,0.7068,140.06,0.70682,0.70704,0.70681,0.707,153.96,True
'2018-10-16T16:08:00',0.7068,0.70685,0.70641,0.70645,161.56,0.70701,0.70707,0.70665,0.70665,204.24,False
'2018-10-16T16:09:00',0.70645,0.7065,0.70622,0.70644,149.88,0.70665,0.70672,0.70644,0.70667,196.01,True
'2018-10-16T16:10:00',0.70644,0.70655,0.70644,0.70655,99.62,0.70666,0.70679,0.70666,0.70678,128.67,True
'2018-10-16T16:11:00',0.70655,0.7066,0.70648,0.70653,80.66,0.70678,0.70679,0.70668,0.70672,89.68,False
'2018-10-16T16:12:00',0.70651,0.7066,0.7065,0.70657,114.54,0.70672,0.70679,0.7067,0.70676,112.39,True
'2018-10-16T16:13:00',0.70656,0.7067,0.70655,0.70662,191.06,0.70676,0.70692,0.70672,0.70681,153.38,True
'2018-10-16T16:14:00',0.70663,0.70675,0.70647,0.70668,212.05,0.70681,0.70692,0.70665,0.70686,172.51,False
'2018-10-16T16:15:00',0.70666,0.7067,0.70629,0.70631,164.19,0.70686,0.70691,0.70651,0.70654,234.99,False
'2018-10-16T16:16:00',0.70633,0.70635,0.70625,0.70626,112.65,0.70655,0.70658,0.70645,0.70645,125.03,False
'2018-10-16T16:17:00',0.70628,0.70636,0.70618,0.70636,94.12,0.70645,0.70655,0.70635,0.70655,115.8,True
'2018-10-16T16:18:00',0.70637,0.70637,0.70618,0.70624,144.16,0.70654,0.70655,0.7064,0.70646,133.93,False
'2018-10-16T16:19:00',0.70624,0.70636,0.70624,0.7063,119.46,0.70646,0.70657,0.70644,0.70654,145.94,True
'2018-10-16T16:20:00',0.70631,0.70645,0.7063,0.7064,109.31,0.70655,0.70665,0.70653,0.70661,96.49,False
'2018-10-16T16:21:00',0.7064,0.7064,0.7063,0.70632,86.73,0.7066,0.7066,0.7065,0.70652,58.99,True
'2018-10-16T16:22:00',0.70631,0.70655,0.70629,0.70649,141.0,0.7065,0.70675,0.70645,0.7067,126.43,True
'2018-10-16T16:23:00',0.7065,0.70658,0.70646,0.70656,122.44,0.70671,0.70681,0.70668,0.70675,141.62,True
'2018-10-16T16:24:00',0.70655,0.70662,0.7065,0.70662,109.48,0.70674,0.7068,0.70668,0.7068,129.3,True
'2018-10-16T16:25:00',0.70662,0.70665,0.7065,0.7065,109.31,0.70681,0.70683,0.70665,0.70669,145.03,False
'2018-10-16T16:26:00',0.7065,0.70651,0.70642,0.70646,85.57,0.7067,0.70671,0.70664,0.70665,112.47,False
'2018-10-16T16:27:00',0.70645,0.70647,0.70642,0.70646,72.02,0.70664,0.70667,0.70661,0.70665,120.97,True
'2018-10-16T16:28:00',0.70646,0.70665,0.70645,0.7065,123.89,0.70664,0.70683,0.70664,0.70669,150.63,False
'2018-10-16T16:29:00',0.7065,0.70655,0.70635,0.70635,119.11,0.70667,0.70675,0.70651,0.70654,160.31,False
'2018-10-16T16:30:00',0.7064,0.70645,0.70632,0.7064,136.29,0.70656,0.70663,0.70653,0.70662,195.75,True
'2018-10-16T16:31:00',0.7064,0.7065,0.7064,0.70645,130.06,0.70661,0.7067,0.7066,0.70664,135.7,True
'2018-10-16T16:32:00',0.70645,0.70657,0.70645,0.70656,124.99,0.70665,0.70678,0.70665,0.70676,133.69,True
'2018-10-16T16:33:00',0.70656,0.70661,0.70648,0.70661,92.65,0.70675,0.70681,0.70666,0.70678,126.82,True
'2018-10-16T16:34:00',0.70661,0.70664,0.70654,0.70662,62.37,0.7068,0.70685,0.70674,0.70685,93.54,True
'2018-10-16T16:35:00',0.70662,0.70673,0.70659,0.7066,94.87,0.70684,0.70693,0.7068,0.7068,127.99,False
'2018-10-16T16:36:00',0.70658,0.70665,0.70655,0.70657,129.79,0.70681,0.70684,0.70674,0.70676,191.71,False
'2018-10-16T16:37:00',0.70658,0.70662,0.70648,0.70655,81.6,0.70677,0.70681,0.70666,0.70672,115.52,False
'2018-10-16T16:38:00',0.70653,0.70662,0.70648,0.70657,84.53,0.70671,0.7068,0.70666,0.70675,114.43,True
'2018-10-16T16:39:00',0.70656,0.70663,0.7065,0.7065,81.19,0.70675,0.70682,0.7067,0.7067,107.54,True
'2018-10-16T16:40:00',0.70651,0.70669,0.70651,0.70663,131.39,0.7067,0.70688,0.7067,0.70682,157.1,False
'2018-10-16T16:41:00',0.70665,0.70666,0.7066,0.70663,88.55,0.70684,0.70686,0.7068,0.70683,104.95,True
'2018-10-16T16:42:00',0.70663,0.7067,0.70659,0.70669,123.1,0.70683,0.70689,0.7068,0.70689,159.91,True
'2018-10-16T16:43:00',0.7067,0.70687,0.70665,0.70687,129.22,0.70689,0.70709,0.70686,0.70708,158.24,True
'2018-10-16T16:44:00',0.70687,0.707,0.70685,0.70695,116.24,0.70708,0.70716,0.70703,0.70716,108.04,True
'2018-10-16T16:45:00',0.70694,0.707,0.7069,0.70695,164.35,0.70716,0.70719,0.70709,0.70716,158.9,True
'2018-10-16T16:46:00',0.70695,0.70704,0.70695,0.70695,141.64,0.70717,0.70725,0.70714,0.70717,161.65,True
'2018-10-16T16:47:00',0.70696,0.70705,0.70695,0.70704,132.21,0.70719,0.70727,0.70715,0.70723,134.42,False
'2018-10-16T16:48:00',0.70704,0.70705,0.7069,0.70695,121.72,0.70725,0.70725,0.70711,0.70717,136.5,False
'2018-10-16T16:49:00',0.70694,0.70703,0.70689,0.707,184.67,0.70715,0.70724,0.7071,0.7072,198.12,True
'2018-10-16T16:50:00',0.70698,0.70707,0.70698,0.70707,101.26,0.7072,0.70729,0.7072,0.70728,96.18,True
'2018-10-16T16:51:00',0.70707,0.7072,0.70705,0.70708,178.33,0.70729,0.70743,0.70728,0.70729,188.36,False
'2018-10-16T16:52:00',0.70706,0.7071,0.7069,0.70706,121.67,0.70728,0.7073,0.7071,0.70729,111.99,True
'2018-10-16T16:53:00',0.70707,0.70717,0.70706,0.70709,149.33,0.7073,0.70739,0.70725,0.70731,168.25,False
'2018-10-16T16:54:00',0.7071,0.70715,0.70705,0.7071,139.4,0.7073,0.70735,0.70725,0.70733,152.9,False
'2018-10-16T16:55:00',0.70711,0.70711,0.70686,0.70687,176.54,0.70733,0.70733,0.70709,0.7071,213.3,False
'2018-10-16T16:56:00',0.7069,0.70698,0.7068,0.70698,158.66,0.7071,0.7072,0.70701,0.7072,202.24,True
'2018-10-16T16:57:00',0.70697,0.70701,0.7063,0.70638,194.6,0.7072,0.70722,0.70651,0.70659,243.68,False
'2018-10-16T16:58:00',0.70637,0.70639,0.70591,0.706,293.27,0.70659,0.7066,0.70614,0.7062,253.02,False
'2018-10-16T16:59:00',0.70602,0.70602,0.70577,0.70587,330.75,0.70621,0.70624,0.70599,0.70609,298.88,True
'2018-10-16T17:00:00',0.70586,0.70613,0.7058,0.70607,289.17,0.70605,0.70635,0.70602,0.70629,312.0,True
'2018-10-16T17:01:00',0.70607,0.70615,0.70598,0.706,305.6,0.7063,0.70637,0.70617,0.7062,268.52,False
'2018-10-16T17:02:00',0.706,0.70615,0.70589,0.7061,256.61,0.7062,0.70635,0.70611,0.70633,273.28,True
'2018-10-16T17:03:00',0.70612,0.70615,0.70605,0.70605,157.02,0.70633,0.70637,0.70626,0.70629,174.66,True
'2018-10-16T17:04:00',0.70607,0.70633,0.706,0.70629,291.74,0.70629,0.70653,0.70621,0.7065,235.0,True
'2018-10-16T17:05:00',0.70626,0.70647,0.70626,0.70643,170.66,0.70648,0.70668,0.70648,0.70667,199.72,True
'2018-10-16T17:06:00',0.70644,0.7065,0.70635,0.7065,144.98,0.70668,0.70671,0.70657,0.70669,168.78,True
'2018-10-16T17:07:00',0.7065,0.70661,0.70649,0.70655,140.6,0.7067,0.70684,0.7067,0.70678,123.41,True
'2018-10-16T17:08:00',0.70655,0.70687,0.70651,0.70684,95.51,0.70678,0.70708,0.70674,0.70706,125.73,False
'2018-10-16T17:09:00',0.70684,0.70685,0.70673,0.70685,93.99,0.70705,0.70706,0.70693,0.70703,96.73,False
'2018-10-16T17:10:00',0.70684,0.70685,0.70676,0.70678,62.85,0.70703,0.70705,0.70696,0.70697,86.93,False
'2018-10-16T17:11:00',0.70678,0.70683,0.70673,0.7068,68.96,0.70698,0.70701,0.70692,0.70701,82.8,True
'2018-10-16T17:12:00',0.7068,0.70692,0.70673,0.7069,89.58,0.70701,0.70711,0.70692,0.70711,91.22,True
'2018-10-16T17:13:00',0.7069,0.707,0.70686,0.70696,121.82,0.7071,0.70721,0.70707,0.7072,129.71,True
'2018-10-16T17:14:00',0.70696,0.70705,0.70693,0.70705,126.8,0.70719,0.70724,0.70717,0.70724,133.11,True
'2018-10-16T17:15:00',0.70705,0.70711,0.70701,0.70701,100.8,0.70723,0.70733,0.70722,0.70725,92.11,False
'2018-10-16T17:16:00',0.70701,0.70705,0.7068,0.7068,161.01,0.70723,0.70725,0.70702,0.70702,126.21,False
'2018-10-16T17:17:00',0.7068,0.70691,0.70679,0.70685,121.95,0.70703,0.70715,0.707,0.70706,148.11,False
'2018-10-16T17:18:00',0.70682,0.70685,0.70674,0.70679,102.2,0.70705,0.70705,0.70693,0.707,113.8,True
'2018-10-16T17:19:00',0.70679,0.7069,0.70679,0.70685,114.77,0.70701,0.7071,0.70698,0.70705,93.63,False
'2018-10-16T17:20:00',0.70686,0.70689,0.70675,0.7068,127.13,0.70705,0.70707,0.70694,0.70698,123.57,False
'2018-10-16T17:21:00',0.70676,0.70676,0.70666,0.70666,132.25,0.70698,0.70698,0.70687,0.70688,155.91,False
'2018-10-16T17:22:00',0.70666,0.7067,0.70657,0.70657,92.06,0.70689,0.7069,0.70677,0.70677,85.32,False
'2018-10-16T17:23:00',0.70657,0.70666,0.7065,0.70663,111.56,0.70679,0.70687,0.70671,0.70685,146.9,True
'2018-10-16T17:24:00',0.70665,0.7067,0.70658,0.70666,78.3,0.70685,0.70689,0.70678,0.70688,92.51,False
'2018-10-16T17:25:00',0.70665,0.7067,0.70653,0.70655,110.85,0.70685,0.70689,0.70675,0.70676,127.81,False
'2018-10-16T17:26:00',0.70654,0.7066,0.7065,0.7065,101.07,0.70676,0.70681,0.70666,0.70669,119.38,False
'2018-10-16T17:27:00',0.70649,0.70652,0.70632,0.7064,128.1,0.70669,0.70673,0.70654,0.70661,118.75,True
'2018-10-16T17:28:00',0.7064,0.70659,0.7064,0.70659,76.31,0.70663,0.7068,0.70661,0.70679,101.1,True
'2018-10-16T17:29:00',0.7066,0.7066,0.70646,0.7065,110.35,0.70677,0.70679,0.70667,0.70672,106.23,False
'2018-10-16T17:30:00',0.70654,0.70655,0.70649,0.70654,99.12,0.70672,0.70675,0.70668,0.70674,94.52,True
'2018-10-16T17:31:00',0.70653,0.70657,0.70646,0.70654,83.21,0.70675,0.70677,0.70664,0.70673,94.13,True
'2018-10-16T17:32:00',0.70654,0.70665,0.70652,0.70655,90.19,0.70675,0.70685,0.70673,0.70676,114.03,False
'2018-10-16T17:33:00',0.70655,0.7066,0.70642,0.70652,129.24,0.70677,0.70681,0.70665,0.70674,130.07,True
'2018-10-16T17:34:00',0.70653,0.70663,0.7065,0.70654,130.89,0.70674,0.70682,0.70671,0.70675,99.57,False
'2018-10-16T17:35:00',0.70654,0.7066,0.70651,0.70656,123.33,0.70675,0.70682,0.7067,0.7068,86.37,True
'2018-10-16T17:36:00',0.70658,0.70665,0.70655,0.70665,70.21,0.7068,0.70687,0.70677,0.70684,123.3,True
'2018-10-16T17:37:00',0.70665,0.70674,0.70659,0.70671,66.97,0.70685,0.70692,0.70681,0.70692,106.38,True
'2018-10-16T17:38:00',0.70671,0.70675,0.70665,0.70675,79.25,0.70691,0.70694,0.70683,0.70694,73.0,True
'2018-10-16T17:39:00',0.70675,0.70695,0.70671,0.7069,110.75,0.70695,0.70713,0.70692,0.70712,99.36,True
'2018-10-16T17:40:00',0.70691,0.70702,0.70691,0.70694,117.93,0.70713,0.70723,0.70712,0.70716,109.32,False
'2018-10-16T17:41:00',0.70694,0.70696,0.70677,0.70678,164.58,0.70716,0.7072,0.707,0.707,144.01,False
'2018-10-16T17:42:00',0.70678,0.70687,0.70677,0.7068,72.24,0.707,0.70708,0.70699,0.707,68.64,False
'2018-10-16T17:43:00',0.70679,0.70682,0.70672,0.7068,63.71,0.707,0.70705,0.70694,0.70702,53.65,True
'2018-10-16T17:44:00',0.7068,0.70688,0.70675,0.70687,49.92,0.707,0.70708,0.70695,0.70705,43.94,True
'2018-10-16T17:45:00',0.70687,0.70692,0.70679,0.70689,94.76,0.70708,0.70712,0.707,0.7071,76.17,True
'2018-10-16T17:46:00',0.70687,0.70695,0.70685,0.70691,74.61,0.70709,0.70716,0.70705,0.70713,59.35,True
'2018-10-16T17:47:00',0.70691,0.707,0.70679,0.7068,97.18,0.70713,0.70715,0.70699,0.70699,82.64,False
'2018-10-16T17:48:00',0.7068,0.7068,0.7067,0.7067,90.04,0.70698,0.70699,0.70689,0.70692,82.32,True
'2018-10-16T17:49:00',0.70675,0.70685,0.7067,0.70672,89.35,0.70692,0.70704,0.7069,0.70694,119.18,False
'2018-10-16T17:50:00',0.70671,0.7068,0.7067,0.70675,109.14,0.70693,0.70697,0.7069,0.7069,160.89,False
'2018-10-16T17:51:00',0.70674,0.7068,0.7066,0.7066,49.2,0.7069,0.70695,0.70675,0.70675,71.98,False
'2018-10-16T17:52:00',0.70654,0.7066,0.70654,0.70655,39.4,0.70675,0.70677,0.70673,0.70675,56.45,True
'2018-10-16T17:53:00',0.7066,0.70665,0.70655,0.70665,45.33,0.70676,0.70682,0.70676,0.70681,85.8,True
'2018-10-16T17:54:00',0.70665,0.7067,0.70641,0.70644,79.76,0.70681,0.70688,0.70661,0.70663,125.14,False
'2018-10-16T17:55:00',0.70644,0.70645,0.70629,0.70635,70.14,0.70659,0.70659,0.70648,0.70657,103.15,False
'2018-10-16T17:56:00',0.70635,0.7064,0.70614,0.70614,89.67,0.70657,0.70657,0.70633,0.70635,127.12,False
'2018-10-16T17:57:00',0.70614,0.70618,0.7061,0.70615,69.63,0.70636,0.70639,0.7063,0.70637,115.29,True
'2018-10-16T17:58:00',0.70619,0.70621,0.70616,0.70617,60.54,0.7064,0.70643,0.70638,0.70638,81.47,True
'2018-10-16T17:59:00',0.70615,0.7063,0.70615,0.70627,85.05,0.70637,0.7065,0.70636,0.70649,86.83,True
'2018-10-16T18:00:00',0.70628,0.7064,0.70628,0.70639,48.35,0.70649,0.70661,0.70648,0.7066,43.48,False
'2018-10-16T18:01:00',0.7064,0.7064,0.70621,0.70629,58.61,0.7066,0.7066,0.70642,0.70649,51.66,True
'2018-10-16T18:02:00',0.7063,0.70645,0.70628,0.70645,36.27,0.70649,0.70663,0.70649,0.70663,29.1,True
'2018-10-16T18:03:00',0.70645,0.70649,0.7064,0.7064,35.45,0.70664,0.70664,0.70657,0.70658,32.0,True
'2018-10-16T18:04:00',0.70641,0.70656,0.7064,0.70655,62.8,0.70658,0.70676,0.70657,0.70674,53.2,False
'2018-10-16T18:05:00',0.70655,0.70655,0.70646,0.7065,45.5,0.70673,0.70675,0.70666,0.70669,43.97,True
'2018-10-16T18:06:00',0.7065,0.7066,0.70648,0.70654,65.3,0.70668,0.70675,0.70668,0.70675,57.19,True
'2018-10-16T18:07:00',0.70654,0.70661,0.70653,0.70653,45.41,0.70674,0.70678,0.70671,0.70674,37.09,False
'2018-10-16T18:08:00',0.70653,0.7066,0.70651,0.7066,35.8,0.70674,0.70678,0.70669,0.70677,35.5,False
'2018-10-16T18:09:00',0.70658,0.7066,0.70647,0.70647,48.45,0.70677,0.70677,0.70665,0.70665,44.3,True
'2018-10-16T18:10:00',0.70647,0.7067,0.70645,0.70669,70.58,0.70665,0.70687,0.70663,0.70687,57.67,True
'2018-10-16T18:11:00',0.7067,0.70695,0.7067,0.70682,98.11,0.70687,0.70718,0.70687,0.70706,113.89,True
'2018-10-16T18:12:00',0.70682,0.707,0.70675,0.70699,77.12,0.70706,0.70721,0.70698,0.70719,112.91,True
'2018-10-16T18:13:00',0.70698,0.70709,0.70695,0.707,72.83,0.70719,0.70729,0.70718,0.70722,74.74,True
'2018-10-16T18:14:00',0.70704,0.70715,0.70696,0.70715,77.07,0.70722,0.70737,0.70719,0.70737,65.95,True
'2018-10-16T18:15:00',0.70715,0.70718,0.70704,0.70711,71.06,0.70736,0.70739,0.70724,0.70733,53.85,False
'2018-10-16T18:16:00',0.70715,0.70715,0.70704,0.70707,37.4,0.70733,0.70733,0.70724,0.70729,24.15,False
'2018-10-16T18:17:00',0.7071,0.7071,0.70699,0.70701,34.25,0.70729,0.70729,0.70719,0.7072,48.76,False
'2018-10-16T18:18:00',0.707,0.70705,0.70688,0.70692,70.53,0.7072,0.70726,0.70708,0.70714,88.31,False
'2018-10-16T18:19:00',0.70692,0.70695,0.70685,0.70689,85.7,0.70714,0.70715,0.70707,0.70707,108.1,False
'2018-10-16T18:20:00',0.7069,0.7069,0.7068,0.7068,46.34,0.70707,0.70708,0.707,0.707,51.53,True
'2018-10-16T18:21:00',0.7068,0.7069,0.7068,0.70686,43.35,0.707,0.7071,0.707,0.70708,39.48,True
'2018-10-16T18:22:00',0.70686,0.70696,0.70681,0.70696,41.58,0.70708,0.70718,0.70701,0.70718,41.88,True
'2018-10-16T18:23:00',0.70696,0.70698,0.70695,0.70695,49.62,0.70718,0.70718,0.70715,0.70715,40.57,True
'2018-10-16T18:24:00',0.70695,0.707,0.70691,0.70699,57.51,0.70715,0.70721,0.70713,0.70719,45.07,True
'2018-10-16T18:25:00',0.707,0.70705,0.70694,0.70696,35.22,0.70719,0.70722,0.70714,0.70716,31.31,False
'2018-10-16T18:26:00',0.70696,0.70696,0.70676,0.70676,98.55,0.70716,0.70718,0.70699,0.70701,108.81,False
'2018-10-16T18:27:00',0.7068,0.70684,0.70674,0.70675,65.87,0.70701,0.70703,0.70695,0.70697,93.73,False
'2018-10-16T18:28:00',0.70675,0.7068,0.7067,0.70677,93.67,0.70697,0.707,0.70692,0.70697,126.27,True
'2018-10-16T18:29:00',0.70677,0.70685,0.70669,0.70675,69.2,0.70699,0.70702,0.70686,0.70687,62.13,False
'2018-10-16T18:30:00',0.7067,0.7068,0.70644,0.70647,111.18,0.70687,0.70693,0.70663,0.70667,97.1,False
'2018-10-16T18:31:00',0.70645,0.70655,0.70645,0.7065,44.24,0.70667,0.70673,0.70666,0.70672,70.26,True
'2018-10-16T18:32:00',0.70649,0.7066,0.70644,0.70645,80.11,0.7067,0.70678,0.7066,0.70661,65.37,False
'2018-10-16T18:33:00',0.70645,0.7065,0.7064,0.7064,58.49,0.70662,0.70665,0.70655,0.70657,52.0,False
'2018-10-16T18:34:00',0.7064,0.7065,0.70638,0.70645,74.02,0.70658,0.70665,0.70655,0.70661,66.0,False
'2018-10-16T18:35:00',0.70644,0.7065,0.70636,0.70645,46.14,0.70661,0.70664,0.70653,0.70663,38.35,True
'2018-10-16T18:36:00',0.7065,0.7065,0.70641,0.7065,47.95,0.70663,0.70667,0.70661,0.70666,40.35,True
'2018-10-16T18:37:00',0.70646,0.70654,0.70645,0.7065,40.25,0.70666,0.70672,0.70663,0.70669,29.5,False
'2018-10-16T18:38:00',0.7065,0.7065,0.70641,0.70645,30.87,0.70667,0.70669,0.7066,0.70661,31.07,False
'2018-10-16T18:39:00',0.70645,0.70645,0.70639,0.70639,22.11,0.70662,0.70662,0.70658,0.70658,17.0,False
'2018-10-16T18:40:00',0.70639,0.70645,0.70639,0.70644,26.89,0.70658,0.70662,0.70656,0.70662,20.0,True
'2018-10-16T18:41:00',0.70645,0.70655,0.70642,0.70654,40.5,0.70662,0.70676,0.70662,0.70674,28.25,False
'2018-10-16T18:42:00',0.70655,0.70655,0.70646,0.70647,63.82,0.70674,0.70674,0.70666,0.70666,35.1,True
'2018-10-16T18:43:00',0.70647,0.70669,0.70647,0.70667,63.87,0.70667,0.70688,0.70667,0.70687,49.6,True
'2018-10-16T18:44:00',0.70666,0.7067,0.70664,0.70667,60.1,0.70687,0.70689,0.70684,0.70685,46.5,False
'2018-10-16T18:45:00',0.70666,0.70666,0.70658,0.7066,62.09,0.70685,0.70685,0.70677,0.70679,48.0,False
'2018-10-16T18:46:00',0.70659,0.70664,0.70658,0.70659,36.59,0.70679,0.70683,0.70678,0.70678,27.5,True
'2018-10-16T18:47:00',0.7066,0.70666,0.70657,0.70657,70.34,0.70678,0.70683,0.70677,0.70677,48.95,False
'2018-10-16T18:48:00',0.70658,0.70659,0.70651,0.70657,50.29,0.70677,0.70678,0.70671,0.70674,41.61,True
'2018-10-16T18:49:00',0.70657,0.70667,0.70653,0.70666,46.0,0.70675,0.70684,0.7067,0.70683,79.32,True
'2018-10-16T18:50:00',0.70666,0.70669,0.70662,0.70668,21.0,0.70684,0.70685,0.70679,0.70683,32.03,True
'2018-10-16T18:51:00',0.70667,0.70674,0.70666,0.70673,22.0,0.70683,0.70692,0.70683,0.7069,47.06,False
'2018-10-16T18:52:00',0.70674,0.70674,0.70669,0.7067,31.0,0.7069,0.7069,0.70686,0.70688,65.73,False
'2018-10-16T18:53:00',0.70669,0.7067,0.70662,0.70668,28.5,0.70688,0.70689,0.70682,0.70687,51.65,False
'2018-10-16T18:54:00',0.70666,0.70669,0.70665,0.70666,25.74,0.70687,0.70688,0.70686,0.70686,54.31,True
'2018-10-16T18:55:00',0.70667,0.7067,0.70666,0.70667,25.0,0.70686,0.70688,0.70684,0.70687,44.42,False
'2018-10-16T18:56:00',0.70667,0.70667,0.70663,0.70665,31.22,0.70688,0.70688,0.70682,0.70682,31.86,False
'2018-10-16T18:57:00',0.70662,0.70665,0.70662,0.70662,27.18,0.70682,0.70685,0.70682,0.70684,30.82,False
'2018-10-16T18:58:00',0.70662,0.70663,0.7065,0.70655,72.18,0.70682,0.70683,0.70671,0.70673,80.31,False
'2018-10-16T18:59:00',0.70655,0.70655,0.70646,0.70652,60.0,0.70672,0.70675,0.70668,0.70672,77.47,False
'2018-10-16T19:00:00',0.70652,0.70655,0.70648,0.70655,46.17,0.70672,0.70675,0.70667,0.70674,43.35,True
'2018-10-16T19:01:00',0.70654,0.70665,0.70652,0.70662,47.76,0.70674,0.70682,0.70671,0.70682,42.4,True
'2018-10-16T19:02:00',0.70662,0.70669,0.7066,0.70663,75.06,0.70681,0.70691,0.7068,0.70683,78.38,True
'2018-10-16T19:03:00',0.70664,0.70675,0.70663,0.70673,29.75,0.70683,0.70694,0.70683,0.70693,29.0,True
'2018-10-16T19:04:00',0.70674,0.70678,0.70671,0.70676,32.2,0.70694,0.70698,0.70687,0.70693,40.14,False
'2018-10-16T19:05:00',0.70676,0.70678,0.70663,0.70663,61.0,0.70692,0.70694,0.7068,0.7068,77.12,False
'2018-10-16T19:06:00',0.70659,0.70676,0.70656,0.70674,48.64,0.70679,0.70694,0.70675,0.70692,54.5,True
'2018-10-16T19:07:00',0.70676,0.70699,0.70665,0.70665,82.0,0.70693,0.70721,0.70687,0.70687,87.19,False
'2018-10-16T19:08:00',0.70664,0.70682,0.70664,0.70676,59.68,0.70686,0.70705,0.70685,0.70699,52.2,True
'2018-10-16T19:09:00',0.70676,0.70688,0.70676,0.70681,58.77,0.70699,0.70707,0.70699,0.707,73.7,False
'2018-10-16T19:10:00',0.70681,0.70686,0.7067,0.70672,41.0,0.70698,0.70704,0.70688,0.70689,50.78,False
'2018-10-16T19:11:00',0.70671,0.70681,0.70668,0.70678,54.2,0.70689,0.707,0.70685,0.707,66.2,False
'2018-10-16T19:12:00',0.70678,0.7068,0.70672,0.7068,39.0,0.70698,0.70699,0.70693,0.70699,53.74,True
'2018-10-16T19:13:00',0.7068,0.70681,0.70676,0.70679,34.0,0.70699,0.707,0.70695,0.70698,53.72,False
'2018-10-16T19:14:00',0.7068,0.7068,0.70677,0.70677,31.0,0.70698,0.707,0.70696,0.70697,56.48,True
'2018-10-16T19:15:00',0.70677,0.70681,0.70672,0.70677,64.0,0.70697,0.70701,0.70692,0.70699,104.76,True
'2018-10-16T19:16:00',0.70677,0.70691,0.70677,0.70688,54.5,0.70698,0.7071,0.70698,0.70709,84.74,True
'2018-10-16T19:17:00',0.70688,0.70695,0.70681,0.70683,60.5,0.70709,0.70715,0.70703,0.70705,75.23,False
'2018-10-16T19:18:00',0.70683,0.70692,0.70683,0.70692,33.0,0.70705,0.70714,0.70704,0.70714,51.66,True
'2018-10-16T19:19:00',0.70693,0.707,0.70693,0.707,32.0,0.70714,0.7072,0.70713,0.70719,59.66,True
'2018-10-16T19:20:00',0.70701,0.70705,0.70694,0.70701,49.0,0.7072,0.70725,0.70713,0.70721,72.13,True
'2018-10-16T19:21:00',0.70701,0.70706,0.70699,0.707,35.5,0.70721,0.70726,0.70718,0.7072,51.17,True
'2018-10-16T19:22:00',0.70702,0.70707,0.70694,0.70698,86.76,0.70721,0.70727,0.70712,0.70718,116.15,False
'2018-10-16T19:23:00',0.707,0.70703,0.70699,0.70701,18.05,0.7072,0.70722,0.70719,0.70721,17.62,True
'2018-10-16T19:24:00',0.70702,0.70707,0.70699,0.707,22.8,0.70722,0.70726,0.70719,0.70719,26.89,False
'2018-10-16T19:25:00',0.70699,0.70699,0.70683,0.70691,56.17,0.70719,0.70719,0.70702,0.7071,59.13,False
'2018-10-16T19:26:00',0.70691,0.70692,0.70688,0.70688,35.7,0.70711,0.70712,0.70709,0.70709,38.15,True
'2018-10-16T19:27:00',0.70688,0.70701,0.70688,0.70701,34.6,0.70708,0.7072,0.70707,0.7072,40.2,True
'2018-10-16T19:28:00',0.70701,0.70708,0.70701,0.70708,25.65,0.70719,0.70728,0.70719,0.70728,32.99,True
'2018-10-16T19:29:00',0.70709,0.70709,0.70692,0.70696,48.29,0.70728,0.70729,0.70711,0.70716,56.46,False
'2018-10-16T19:30:00',0.70696,0.70705,0.70695,0.70702,50.09,0.70715,0.70724,0.70715,0.70721,55.23,True
'2018-10-16T19:31:00',0.70702,0.70705,0.70698,0.70698,40.0,0.70722,0.70725,0.70718,0.70718,54.52,False
'2018-10-16T19:32:00',0.70698,0.70698,0.70694,0.70697,20.2,0.70715,0.7072,0.70715,0.70718,28.88,False
'2018-10-16T19:33:00',0.70697,0.70698,0.70696,0.70696,23.5,0.70717,0.70719,0.70715,0.70715,28.95,False
'2018-10-16T19:34:00',0.70696,0.70697,0.70695,0.70696,17.32,0.70716,0.70719,0.70715,0.70715,17.25,True
'2018-10-16T19:35:00',0.70695,0.70698,0.70693,0.70697,12.82,0.70715,0.70718,0.70715,0.70717,14.02,True
'2018-10-16T19:36:00',0.70696,0.707,0.70692,0.70698,23.25,0.70716,0.70718,0.70713,0.70718,28.92,True
'2018-10-16T19:37:00',0.70698,0.70705,0.70695,0.70704,49.84,0.70717,0.70725,0.70715,0.70723,61.54,True
'2018-10-16T19:38:00',0.70703,0.70708,0.70703,0.70706,42.19,0.70723,0.70727,0.70723,0.70727,29.42,True
'2018-10-16T19:39:00',0.70708,0.70708,0.70704,0.70705,30.82,0.70728,0.70728,0.70723,0.70725,33.68,True
'2018-10-16T19:40:00',0.70704,0.7071,0.70704,0.70707,22.45,0.70724,0.70727,0.70724,0.70727,26.81,False
'2018-10-16T19:41:00',0.70705,0.70708,0.70705,0.70705,18.29,0.70725,0.70727,0.70725,0.70725,16.35,False
'2018-10-16T19:42:00',0.70705,0.70705,0.70701,0.70702,55.37,0.70724,0.70726,0.70722,0.70722,26.5,False
'2018-10-16T19:43:00',0.70701,0.70704,0.70693,0.70693,43.36,0.70722,0.70724,0.70713,0.70713,31.79,False
'2018-10-16T19:44:00',0.70694,0.70698,0.70692,0.70694,29.28,0.70713,0.70718,0.70713,0.70714,23.41,True
'2018-10-16T19:45:00',0.70696,0.70701,0.7069,0.707,34.17,0.70716,0.70721,0.70708,0.70719,29.37,True
'2018-10-16T19:46:00',0.707,0.70709,0.70693,0.70709,41.4,0.7072,0.70729,0.70713,0.70729,40.88,True
'2018-10-16T19:47:00',0.70708,0.70712,0.70704,0.70712,53.38,0.70728,0.70731,0.70724,0.7073,62.26,False
'2018-10-16T19:48:00',0.70711,0.70711,0.70702,0.70709,28.59,0.7073,0.7073,0.70723,0.70729,30.75,True
'2018-10-16T19:49:00',0.7071,0.70714,0.70704,0.70704,21.85,0.70729,0.70733,0.70724,0.70724,26.02,False
'2018-10-16T19:50:00',0.70704,0.70712,0.70704,0.70705,36.13,0.70723,0.70732,0.70723,0.70725,42.32,False
'2018-10-16T19:51:00',0.70705,0.70705,0.70698,0.70701,44.74,0.70724,0.70724,0.70716,0.70721,45.3,True
'2018-10-16T19:52:00',0.70701,0.70708,0.70701,0.70704,35.1,0.7072,0.70729,0.70719,0.70723,42.7,True
'2018-10-16T19:53:00',0.70704,0.7071,0.70702,0.70704,46.84,0.70724,0.7073,0.70723,0.70724,57.27,False
'2018-10-16T19:54:00',0.70704,0.70704,0.70689,0.7069,52.2,0.70723,0.70723,0.7071,0.70713,71.12,False
'2018-10-16T19:55:00',0.7069,0.70693,0.70679,0.70681,38.29,0.70713,0.70715,0.70701,0.70701,53.93,True
'2018-10-16T19:56:00',0.70683,0.70696,0.70682,0.70693,58.92,0.70704,0.70716,0.70703,0.70713,75.47,False
'2018-10-16T19:57:00',0.70693,0.70694,0.70681,0.70682,36.64,0.7071,0.70714,0.70701,0.70702,43.64,False
'2018-10-16T19:58:00',0.70684,0.7069,0.70675,0.70681,63.44,0.70702,0.70711,0.70695,0.70701,60.73,True
'2018-10-16T19:59:00',0.70681,0.70694,0.70681,0.70693,44.29,0.707,0.70713,0.707,0.70713,40.32,True
'2018-10-16T20:00:00',0.70695,0.70707,0.70695,0.70705,66.74,0.70714,0.70729,0.70714,0.70727,63.99,False
'2018-10-16T20:01:00',0.70706,0.70707,0.70704,0.70705,41.07,0.70728,0.70728,0.70726,0.70728,50.17,False
'2018-10-16T20:02:00',0.70704,0.70708,0.707,0.70706,56.65,0.70725,0.70725,0.70721,0.70725,52.76,True
'2018-10-16T20:03:00',0.70708,0.70708,0.70704,0.70708,19.82,0.70725,0.70728,0.70723,0.70728,24.87,True
'2018-10-16T20:04:00',0.70709,0.70715,0.70704,0.70711,41.0,0.70728,0.70734,0.70723,0.70731,55.64,True
'2018-10-16T20:05:00',0.70712,0.70724,0.70712,0.70722,18.5,0.70731,0.70744,0.70731,0.70742,23.38,False
'2018-10-16T20:06:00',0.70723,0.70723,0.70714,0.70714,28.94,0.70743,0.70743,0.70733,0.70734,34.45,False
'2018-10-16T20:07:00',0.70715,0.70715,0.70709,0.70712,43.64,0.70735,0.70735,0.70728,0.70731,52.68,False
'2018-10-16T20:08:00',0.70712,0.70715,0.7071,0.70714,24.6,0.70732,0.70735,0.7073,0.70734,31.43,True
'2018-10-16T20:09:00',0.70713,0.70717,0.7071,0.70713,34.85,0.70733,0.70737,0.7073,0.70734,41.13,False
'2018-10-16T20:10:00',0.70713,0.70717,0.70708,0.7071,42.2,0.70733,0.70737,0.70729,0.7073,45.64,False
'2018-10-16T20:11:00',0.70711,0.70711,0.70706,0.70706,10.7,0.70731,0.70731,0.70725,0.70725,15.07,False
'2018-10-16T20:12:00',0.70705,0.70705,0.70696,0.70699,37.92,0.70725,0.70725,0.70718,0.70721,43.45,False
'2018-10-16T20:13:00',0.70699,0.707,0.70696,0.70697,12.45,0.70721,0.70721,0.70716,0.70719,16.52,True
'2018-10-16T20:14:00',0.70697,0.70708,0.70696,0.70708,24.54,0.70718,0.70728,0.70716,0.70728,21.5,False
'2018-10-16T20:15:00',0.70708,0.70708,0.70691,0.70697,38.1,0.70727,0.70727,0.7071,0.70717,51.21,False
'2018-10-16T20:16:00',0.70696,0.70698,0.70691,0.70697,48.57,0.70716,0.70717,0.7071,0.70716,65.13,True
'2018-10-16T20:17:00',0.70697,0.70699,0.70693,0.70698,21.0,0.70715,0.70716,0.7071,0.70716,28.06,True
'2018-10-16T20:18:00',0.70698,0.707,0.70695,0.70696,31.25,0.70717,0.70719,0.70714,0.70716,39.63,True
'2018-10-16T20:19:00',0.70697,0.70704,0.70695,0.70701,41.53,0.70717,0.70723,0.70716,0.70717,44.89,False
'2018-10-16T20:20:00',0.707,0.70701,0.70697,0.70697,29.94,0.70717,0.7072,0.70717,0.70717,21.5,True
'2018-10-16T20:21:00',0.70698,0.70703,0.70693,0.70694,46.91,0.70718,0.70724,0.70713,0.70713,43.55,False
'2018-10-16T20:22:00',0.70695,0.70695,0.70684,0.70685,16.75,0.70713,0.70714,0.70704,0.70706,15.2,False
'2018-10-16T20:23:00',0.70688,0.70691,0.70685,0.70687,36.35,0.70706,0.70711,0.70705,0.70707,53.3,True
'2018-10-16T20:24:00',0.70688,0.70699,0.70688,0.70689,54.55,0.70707,0.70719,0.70706,0.70708,67.41,False
'2018-10-16T20:25:00',0.70689,0.70695,0.70688,0.70695,26.95,0.70709,0.70715,0.70706,0.70715,38.64,True
'2018-10-16T20:26:00',0.70695,0.70699,0.70694,0.70694,37.0,0.70716,0.70718,0.70714,0.70714,45.77,True
'2018-10-16T20:27:00',0.70697,0.70703,0.70697,0.70703,19.25,0.70717,0.70723,0.70717,0.70722,23.39,True
'2018-10-16T20:28:00',0.70703,0.70704,0.70701,0.70702,9.0,0.70721,0.70722,0.7072,0.70722,11.17,True
'2018-10-16T20:29:00',0.70705,0.7071,0.70702,0.70705,31.7,0.70722,0.70729,0.70722,0.70723,38.0,True
'2018-10-16T20:30:00',0.70705,0.70713,0.70702,0.70702,38.5,0.70724,0.70733,0.70722,0.70722,51.16,False
'2018-10-16T20:31:00',0.70702,0.70706,0.70701,0.70705,22.0,0.70723,0.70726,0.70721,0.70722,27.4,True
'2018-10-16T20:32:00',0.70706,0.70707,0.70701,0.70701,34.6,0.70725,0.70727,0.70721,0.70721,41.91,False
'2018-10-16T20:33:00',0.70702,0.70703,0.70697,0.70697,25.0,0.7072,0.70723,0.70716,0.70717,30.09,False
'2018-10-16T20:34:00',0.707,0.70702,0.70695,0.707,34.27,0.70717,0.70722,0.70715,0.70721,33.17,False
'2018-10-16T20:35:00',0.707,0.707,0.70695,0.70697,36.62,0.70719,0.70721,0.70715,0.70717,37.07,False
'2018-10-16T20:36:00',0.70699,0.707,0.70697,0.707,6.1,0.70719,0.7072,0.70717,0.7072,6.45,True
'2018-10-16T20:37:00',0.70699,0.70701,0.7069,0.70693,25.74,0.70719,0.70721,0.70712,0.70713,23.99,False
'2018-10-16T20:38:00',0.70694,0.70697,0.70687,0.70687,18.34,0.70714,0.70717,0.70708,0.70709,18.23,False
'2018-10-16T20:39:00',0.70687,0.70695,0.70687,0.70687,26.27,0.70709,0.70715,0.70707,0.70707,22.62,False
'2018-10-16T20:40:00',0.70689,0.70692,0.70684,0.70692,49.12,0.70704,0.70711,0.70703,0.70709,41.5,True
'2018-10-16T20:41:00',0.7069,0.70693,0.7069,0.70691,39.87,0.70709,0.70712,0.70707,0.70708,30.0,True
'2018-10-16T20:42:00',0.70692,0.70695,0.7069,0.70692,34.4,0.70708,0.70714,0.70708,0.70709,25.0,True
'2018-10-16T20:43:00',0.70692,0.70696,0.70692,0.70694,32.79,0.70711,0.70716,0.70711,0.70714,23.2,True
'2018-10-16T20:44:00',0.70695,0.70701,0.70695,0.70701,15.5,0.70715,0.70721,0.70715,0.70721,21.11,True
'2018-10-16T20:45:00',0.70702,0.70702,0.70689,0.7069,40.0,0.70722,0.70722,0.70709,0.70709,44.22,False
'2018-10-16T20:46:00',0.70691,0.70694,0.70689,0.7069,24.75,0.70709,0.70714,0.70709,0.7071,28.75,False
'2018-10-16T20:47:00',0.7069,0.70694,0.70687,0.70693,28.0,0.7071,0.70713,0.70708,0.7071,44.03,True
'2018-10-16T20:48:00',0.70693,0.70698,0.70692,0.70696,20.0,0.70711,0.70717,0.70711,0.70714,24.24,False
'2018-10-16T20:49:00',0.70696,0.70696,0.70694,0.70694,12.0,0.70713,0.70713,0.70712,0.70713,12.5,True
'2018-10-16T20:50:00',0.70694,0.707,0.70694,0.70696,36.35,0.70712,0.7072,0.70711,0.70715,47.27,False
'2018-10-16T20:51:00',0.70696,0.70696,0.70682,0.70684,35.97,0.70714,0.70714,0.70702,0.70703,33.57,False
'2018-10-16T20:52:00',0.70684,0.70695,0.70684,0.70693,60.43,0.70704,0.70715,0.70703,0.70712,53.49,True
'2018-10-16T20:53:00',0.70693,0.70698,0.70689,0.70691,26.35,0.70713,0.70716,0.70707,0.70709,23.75,False
'2018-10-16T20:54:00',0.70691,0.70692,0.7069,0.7069,26.5,0.70708,0.70711,0.70708,0.70708,24.07,True
'2018-10-16T20:55:00',0.7069,0.70693,0.70684,0.70685,28.27,0.7071,0.70711,0.70703,0.70703,23.0,False
'2018-10-16T20:56:00',0.70684,0.70685,0.70682,0.70683,24.36,0.70703,0.70704,0.70703,0.70703,19.0,True
'2018-10-16T20:57:00',0.70685,0.7069,0.70683,0.70685,30.66,0.70703,0.70705,0.70703,0.70703,21.0,False
'2018-10-16T20:58:00',0.70685,0.70687,0.70676,0.70676,61.52,0.70703,0.70707,0.70698,0.70698,53.84,False
'2018-10-16T20:59:00',0.70675,0.70675,0.70665,0.7067,73.96,0.70695,0.70695,0.70688,0.70692,86.07,False
'2018-10-16T21:00:00',0.7067,0.70675,0.70669,0.70671,65.5,0.70692,0.70693,0.7069,0.70692,44.05,False
'2018-10-16T21:01:00',0.7067,0.70672,0.70665,0.70669,64.77,0.70692,0.70692,0.70688,0.70689,51.83,True
'2018-10-16T21:02:00',0.7067,0.70677,0.70669,0.70675,22.7,0.7069,0.70697,0.70689,0.70695,25.04,False
'2018-10-16T21:03:00',0.70675,0.70675,0.70665,0.70673,38.63,0.70695,0.70695,0.70686,0.70694,45.86,True
'2018-10-16T21:04:00',0.70673,0.70677,0.70671,0.70672,47.54,0.70695,0.70697,0.70691,0.70694,44.53,False
'2018-10-16T21:05:00',0.70672,0.70677,0.70671,0.70677,55.07,0.70694,0.70696,0.70689,0.70696,51.5,True
'2018-10-16T21:06:00',0.70676,0.7068,0.70674,0.70675,68.46,0.70695,0.70698,0.70691,0.70695,44.0,False
'2018-10-16T21:07:00',0.70675,0.7068,0.7067,0.70676,52.03,0.70693,0.70696,0.70691,0.70694,29.0,False
'2018-10-16T21:08:00',0.70677,0.7068,0.70674,0.70676,22.56,0.70694,0.70695,0.70692,0.70694,18.0,True
'2018-10-16T21:09:00',0.70675,0.7068,0.70675,0.7068,17.52,0.70694,0.70698,0.70694,0.70698,14.0,True
'2018-10-16T21:10:00',0.7068,0.70682,0.70675,0.70677,67.51,0.70699,0.707,0.70691,0.70696,46.0,True
'2018-10-16T21:11:00',0.70677,0.70691,0.70677,0.70685,87.77,0.70697,0.70711,0.70697,0.70703,76.11,False
'2018-10-16T21:12:00',0.70685,0.70685,0.70679,0.70679,58.56,0.70705,0.70705,0.70697,0.70699,40.6,False
'2018-10-16T21:13:00',0.7068,0.70685,0.70679,0.7068,65.62,0.70699,0.70702,0.70699,0.70701,52.5,True
'2018-10-16T21:14:00',0.70681,0.7069,0.7068,0.70682,72.82,0.70701,0.70705,0.70698,0.70702,55.7,False
'2018-10-16T21:15:00',0.70682,0.70685,0.70679,0.70685,25.3,0.70701,0.70705,0.70699,0.70703,23.5,False
'2018-10-16T21:16:00',0.70685,0.70685,0.70676,0.70679,34.91,0.70704,0.70705,0.70695,0.70699,30.25,False
'2018-10-16T21:17:00',0.7068,0.7068,0.70678,0.70678,25.24,0.70699,0.70699,0.70697,0.70698,18.0,True
'2018-10-16T21:18:00',0.70678,0.7068,0.70677,0.70677,30.75,0.707,0.707,0.70697,0.70697,17.0,False
'2018-10-16T21:19:00',0.70677,0.70677,0.70674,0.70675,18.51,0.70697,0.70697,0.70693,0.70694,14.0,True
'2018-10-16T21:20:00',0.70674,0.7068,0.70669,0.70669,42.18,0.70694,0.70696,0.70689,0.70689,33.6,False
'2018-10-16T21:21:00',0.70669,0.70671,0.70668,0.7067,20.61,0.70689,0.70691,0.70687,0.7069,17.0,False
'2018-10-16T21:22:00',0.70669,0.70671,0.70669,0.70669,17.6,0.70689,0.70691,0.70689,0.7069,15.0,False
'2018-10-16T21:23:00',0.70669,0.7067,0.70663,0.70665,43.0,0.7069,0.7069,0.70683,0.70684,34.75,False
'2018-10-16T21:24:00',0.70664,0.70669,0.70661,0.70664,20.92,0.70684,0.70689,0.70683,0.70684,19.0,True
'2018-10-16T21:25:00',0.70665,0.7067,0.70665,0.70669,41.53,0.70684,0.7069,0.70684,0.70689,35.0,False
'2018-10-16T21:26:00',0.70668,0.70669,0.70663,0.70667,16.85,0.70688,0.70689,0.70685,0.70687,16.0,True
'2018-10-16T21:27:00',0.70668,0.7067,0.70665,0.70666,19.89,0.70688,0.70688,0.70686,0.70688,17.0,True
'2018-10-16T21:28:00',0.70666,0.7067,0.70666,0.70668,14.97,0.70688,0.70689,0.70687,0.70688,14.57,False
'2018-10-16T21:29:00',0.70667,0.7067,0.70667,0.70668,7.2,0.70687,0.70689,0.70687,0.70688,7.5,False
'2018-10-16T21:30:00',0.7067,0.7067,0.70664,0.70665,15.74,0.70688,0.70689,0.70683,0.70684,14.5,False
'2018-10-16T21:31:00',0.70664,0.70666,0.70664,0.70665,6.77,0.70684,0.70686,0.70683,0.70685,6.5,False
'2018-10-16T21:32:00',0.70665,0.70665,0.70662,0.70665,32.94,0.70682,0.70685,0.70682,0.70682,27.0,True
'2018-10-16T21:33:00',0.70664,0.7067,0.70663,0.70666,41.14,0.70682,0.70689,0.70682,0.70688,33.1,True
'2018-10-16T21:34:00',0.7067,0.70675,0.70665,0.7067,16.5,0.70688,0.70691,0.70687,0.70687,16.1,True
'2018-10-16T21:35:00',0.7067,0.7068,0.7067,0.70675,65.13,0.70688,0.70697,0.70688,0.70693,55.0,True
'2018-10-16T21:36:00',0.70675,0.70685,0.70675,0.70676,25.24,0.70695,0.70703,0.70695,0.70696,23.5,True
'2018-10-16T21:37:00',0.70676,0.70685,0.70676,0.70685,46.91,0.70696,0.70704,0.70696,0.70704,39.0,True
'2018-10-16T21:38:00',0.70683,0.70687,0.70683,0.70686,62.23,0.70704,0.70707,0.70702,0.70707,37.0,True
'2018-10-16T21:39:00',0.70685,0.7069,0.70685,0.70687,75.54,0.70707,0.70709,0.70705,0.70709,42.0,False
'2018-10-16T21:40:00',0.7069,0.7069,0.70678,0.70681,55.87,0.70709,0.70709,0.707,0.70701,27.65,False
'2018-10-16T21:41:00',0.70681,0.70689,0.70681,0.70686,43.14,0.70701,0.70709,0.70701,0.70706,23.0,False
'2018-10-16T21:42:00',0.70686,0.70688,0.70685,0.70686,28.18,0.70705,0.70707,0.70705,0.70706,14.0,True
'2018-10-16T21:43:00',0.70686,0.7069,0.70686,0.70688,25.34,0.70706,0.70709,0.70706,0.70707,15.0,True
'2018-10-16T21:44:00',0.70689,0.70699,0.70687,0.70695,63.52,0.70707,0.70718,0.70707,0.70714,47.05,False
'2018-10-16T21:45:00',0.70695,0.70698,0.70687,0.70689,41.35,0.70715,0.70715,0.70707,0.70707,32.1,False
'2018-10-16T21:46:00',0.70689,0.70693,0.70687,0.70693,26.12,0.70708,0.70713,0.70707,0.70713,20.0,False
'2018-10-16T21:47:00',0.70693,0.70693,0.70687,0.70691,16.19,0.70712,0.70713,0.70709,0.70713,12.0,True
'2018-10-16T21:48:00',0.70692,0.70693,0.70688,0.70688,18.84,0.70713,0.70714,0.70708,0.70708,15.0,True
'2018-10-16T21:49:00',0.70689,0.70695,0.70687,0.70688,47.32,0.70708,0.70712,0.70707,0.70708,33.0,False
'2018-10-16T21:50:00',0.7069,0.70695,0.70672,0.70672,74.4,0.70708,0.70712,0.70692,0.70693,57.0,False
'2018-10-16T21:51:00',0.70678,0.7068,0.70676,0.7068,31.61,0.70697,0.70703,0.70697,0.70699,27.57,True
'2018-10-16T21:52:00',0.7068,0.70698,0.70678,0.70696,60.52,0.70702,0.70719,0.70697,0.70718,57.04,False
'2018-10-16T21:53:00',0.70695,0.70695,0.70689,0.7069,84.37,0.70717,0.70717,0.70712,0.70712,54.54,False
'2018-10-16T21:54:00',0.70691,0.70694,0.70688,0.70694,57.19,0.70712,0.70716,0.7071,0.70716,38.95,True
'2018-10-16T21:55:00',0.70695,0.707,0.70692,0.70695,57.17,0.70716,0.70716,0.70712,0.70715,38.0,False
'2018-10-16T21:56:00',0.70696,0.70697,0.70691,0.70694,41.72,0.70716,0.70717,0.70711,0.70713,34.1,True
'2018-10-16T21:57:00',0.70694,0.70699,0.70692,0.70695,61.5,0.70712,0.70719,0.70711,0.70715,45.0,True
'2018-10-16T21:58:00',0.70695,0.707,0.70693,0.70694,39.66,0.70714,0.7072,0.70712,0.70714,31.32,True
'2018-10-16T21:59:00',0.70695,0.70705,0.70693,0.70697,94.02,0.70714,0.70723,0.70712,0.70715,64.0,False
'2018-10-16T22:00:00',0.70695,0.70699,0.70674,0.70676,88.43,0.70715,0.70719,0.70698,0.70702,78.38,False
'2018-10-16T22:01:00',0.70677,0.70681,0.70673,0.70678,51.01,0.70702,0.70704,0.70699,0.70701,37.97,True
'2018-10-16T22:02:00',0.70676,0.70688,0.70675,0.70688,79.08,0.70702,0.70708,0.70698,0.70708,50.0,True
'2018-10-16T22:03:00',0.70689,0.70691,0.70687,0.70688,16.56,0.70709,0.70711,0.70707,0.70708,15.0,True
'2018-10-16T22:04:00',0.70688,0.70695,0.70688,0.70693,13.88,0.70708,0.70716,0.70708,0.70713,13.0,False
'2018-10-16T22:05:00',0.70694,0.70695,0.70694,0.70694,3.1,0.70714,0.70715,0.70714,0.70714,3.0,True
'2018-10-16T22:06:00',0.70695,0.70698,0.7069,0.70691,20.03,0.70717,0.70718,0.70712,0.70713,17.5,False
'2018-10-16T22:07:00',0.70691,0.70695,0.70691,0.70694,26.85,0.70713,0.70716,0.70712,0.70715,25.0,True
'2018-10-16T22:08:00',0.70695,0.70705,0.70694,0.70705,20.95,0.70715,0.70724,0.70714,0.70724,17.0,True
'2018-10-16T22:09:00',0.70707,0.7071,0.70705,0.70707,24.37,0.70727,0.70727,0.70725,0.70727,17.0,False
'2018-10-16T22:10:00',0.70707,0.70707,0.70698,0.70699,16.38,0.70727,0.70727,0.70718,0.70719,13.0,False
'2018-10-16T22:11:00',0.70701,0.70703,0.70701,0.70701,5.17,0.70721,0.70723,0.70721,0.70721,5.0,True
'2018-10-16T22:12:00',0.70702,0.7071,0.70702,0.7071,23.65,0.70722,0.7073,0.70722,0.7073,20.0,True
'2018-10-16T22:13:00',0.70709,0.70715,0.70708,0.70711,19.01,0.70729,0.70733,0.70728,0.70733,18.0,True
'2018-10-16T22:14:00',0.7071,0.70715,0.7071,0.70715,22.28,0.70732,0.70735,0.70729,0.70734,18.0,True
'2018-10-16T22:15:00',0.70714,0.70715,0.70704,0.70705,25.93,0.70734,0.70737,0.70725,0.70725,22.0,False
'2018-10-16T22:16:00',0.70704,0.70705,0.70699,0.70699,16.5,0.70724,0.70724,0.70717,0.70717,13.2,False
'2018-10-16T22:17:00',0.707,0.707,0.707,0.707,6.0,0.70717,0.7072,0.70717,0.70719,5.0,True
'2018-10-16T22:18:00',0.70699,0.70709,0.70699,0.70709,16.72,0.70719,0.70731,0.70719,0.70729,13.5,True
'2018-10-16T22:19:00',0.70709,0.70715,0.70709,0.70712,20.0,0.70731,0.70734,0.70728,0.70732,18.67,True
'2018-10-16T22:20:00',0.70712,0.70718,0.70711,0.70712,26.28,0.70734,0.70738,0.70731,0.70732,23.57,False
'2018-10-16T22:21:00',0.70713,0.70713,0.70705,0.70709,19.74,0.70733,0.70733,0.70725,0.70729,17.0,False
'2018-10-16T22:22:00',0.70708,0.70708,0.7069,0.70696,21.24,0.70729,0.70729,0.7071,0.70718,20.02,True
'2018-10-16T22:23:00',0.70697,0.70717,0.70696,0.70713,39.87,0.70718,0.70735,0.70716,0.70732,36.5,True
'2018-10-16T22:24:00',0.70714,0.70725,0.70714,0.70725,29.29,0.70733,0.70749,0.70733,0.70749,30.07,True
'2018-10-16T22:25:00',0.70725,0.7073,0.70715,0.7072,58.16,0.70749,0.70753,0.70738,0.70741,49.94,False
'2018-10-16T22:26:00',0.7072,0.7072,0.70713,0.70713,28.0,0.70741,0.70741,0.70733,0.70736,34.11,True
'2018-10-16T22:27:00',0.70718,0.70723,0.70718,0.70721,26.74,0.70736,0.70744,0.70736,0.70741,30.76,False
'2018-10-16T22:28:00',0.70722,0.70722,0.70719,0.70719,3.0,0.70742,0.70742,0.70741,0.70741,4.4,True
'2018-10-16T22:29:00',0.70721,0.70726,0.70714,0.70724,28.0,0.70741,0.70746,0.70735,0.70744,35.15,False
'2018-10-16T22:30:00',0.70723,0.70723,0.70709,0.70713,43.54,0.70743,0.70743,0.70737,0.70739,39.4,False
'2018-10-16T22:31:00',0.70715,0.7072,0.70715,0.70716,16.86,0.70742,0.70742,0.70742,0.70742,17.95,False
'2018-10-16T22:32:00',0.70716,0.70716,0.70709,0.70711,17.09,0.70742,0.70742,0.70735,0.70738,14.77,True
'2018-10-16T22:33:00',0.70712,0.70719,0.70712,0.70716,29.42,0.70738,0.70743,0.70736,0.70742,33.47,False
'2018-10-16T22:34:00',0.70717,0.70718,0.70709,0.70711,62.45,0.70742,0.70744,0.70737,0.70738,56.22,True
'2018-10-16T22:35:00',0.70711,0.70722,0.70711,0.70713,70.87,0.70738,0.70747,0.70737,0.70742,57.45,True
'2018-10-16T22:36:00',0.70716,0.70723,0.70716,0.70723,40.11,0.70742,0.70749,0.70742,0.70748,28.24,True
'2018-10-16T22:37:00',0.70723,0.70725,0.70722,0.70723,57.83,0.70749,0.70751,0.70748,0.70751,51.31,True
'2018-10-16T22:38:00',0.70723,0.70726,0.70723,0.70723,13.3,0.70752,0.70752,0.70748,0.70748,17.47,True
'2018-10-16T22:39:00',0.70724,0.7073,0.70723,0.70723,38.17,0.70748,0.70755,0.70748,0.70748,45.95,False
'2018-10-16T22:40:00',0.70722,0.70726,0.70722,0.70724,27.98,0.70747,0.70751,0.70746,0.7075,32.86,False
'2018-10-16T22:41:00',0.70725,0.70725,0.70722,0.70722,8.31,0.70751,0.70751,0.70749,0.7075,10.27,False
'2018-10-16T22:42:00',0.70723,0.70724,0.70722,0.70723,13.35,0.70749,0.7075,0.70748,0.7075,12.94,True
'2018-10-16T22:43:00',0.70723,0.70728,0.7072,0.70724,32.65,0.7075,0.70752,0.70747,0.70748,38.18,False
'2018-10-16T22:44:00',0.70723,0.70725,0.7072,0.7072,17.81,0.70747,0.7075,0.70745,0.70746,18.12,False
'2018-10-16T22:45:00',0.7072,0.70724,0.7072,0.70722,42.32,0.70746,0.70751,0.70746,0.70749,43.67,False
'2018-10-16T22:46:00',0.70722,0.70723,0.70722,0.70723,10.31,0.70749,0.7075,0.70748,0.7075,9.61,True
'2018-10-16T22:47:00',0.70723,0.70725,0.70722,0.70725,13.34,0.70751,0.70752,0.70749,0.70752,10.97,True
'2018-10-16T22:48:00',0.70725,0.70726,0.70725,0.70726,7.39,0.70753,0.70754,0.70753,0.70753,7.23,True
'2018-10-16T22:49:00',0.70724,0.70727,0.70724,0.70726,25.34,0.70754,0.70756,0.70754,0.70756,25.66,True
'2018-10-16T22:50:00',0.70725,0.7073,0.70725,0.70729,43.91,0.70757,0.70758,0.70754,0.70756,29.01,True
'2018-10-16T22:51:00',0.70729,0.70733,0.70728,0.70733,34.43,0.70755,0.70762,0.70754,0.7076,31.93,True
'2018-10-16T22:52:00',0.70733,0.70743,0.70733,0.7074,27.97,0.7076,0.70767,0.7076,0.70764,23.11,False
'2018-10-16T22:53:00',0.70738,0.70742,0.70738,0.70738,16.04,0.70765,0.70767,0.70763,0.70763,13.12,True
'2018-10-16T22:54:00',0.70738,0.70747,0.70735,0.70737,51.17,0.70763,0.70773,0.70763,0.70765,64.61,False
'2018-10-16T22:55:00',0.70736,0.70736,0.70733,0.70736,24.22,0.70769,0.70769,0.70766,0.70766,30.01,True
'2018-10-16T22:56:00',0.70736,0.70738,0.7073,0.70737,31.47,0.70766,0.7077,0.70764,0.70768,26.48,True
'2018-10-16T22:57:00',0.70737,0.70739,0.70737,0.70739,16.54,0.70768,0.70771,0.70768,0.70769,16.58,False
'2018-10-16T22:58:00',0.70737,0.70737,0.70726,0.70732,49.75,0.70772,0.70775,0.70764,0.70765,53.22,False
'2018-10-16T22:59:00',0.70733,0.70737,0.70725,0.70729,58.7,0.70765,0.70768,0.70763,0.70767,92.14,False
'2018-10-16T23:00:00',0.70715,0.70725,0.7071,0.70725,4.5,0.7077,0.70775,0.70768,0.70768,4.5,False
'2018-10-16T23:01:00',0.70724,0.70725,0.70724,0.70725,1.5,0.70769,0.70769,0.70768,0.70768,1.5,False
'2018-10-16T23:02:00',0.70725,0.70725,0.70725,0.70725,1.5,0.70764,0.70768,0.70764,0.70768,1.5,False
'2018-10-16T23:03:00',0.70725,0.70725,0.70725,0.70725,0.0,0.70768,0.70768,0.70768,0.70768,0.0,False
'2018-10-16T23:04:00',0.70725,0.70725,0.70725,0.70725,0.0,0.70768,0.70768,0.70768,0.70768,0.0,True
'2018-10-16T23:05:00',0.70728,0.70728,0.70724,0.70726,9.75,0.70768,0.70769,0.7076,0.7076,11.25,False
'2018-10-16T23:06:00',0.70727,0.70727,0.70679,0.70681,33.95,0.70761,0.70764,0.70748,0.70748,37.66,False
'2018-10-16T23:07:00',0.70681,0.70696,0.70678,0.70696,44.19,0.7075,0.70756,0.70737,0.70756,47.19,False
'2018-10-16T23:08:00',0.7069,0.70692,0.70688,0.70692,5.1,0.70756,0.70757,0.70755,0.70755,5.12,False
'2018-10-16T23:09:00',0.70688,0.70692,0.70687,0.7069,10.76,0.70755,0.70755,0.70736,0.70738,11.6,True
'2018-10-16T23:10:00',0.7069,0.70697,0.70686,0.70697,93.78,0.70738,0.70757,0.70737,0.70757,114.21,True
'2018-10-16T23:11:00',0.70696,0.70703,0.7069,0.70696,27.49,0.70759,0.7077,0.70758,0.70767,37.62,True
'2018-10-16T23:12:00',0.70695,0.70713,0.70693,0.70713,18.48,0.70776,0.70776,0.70765,0.70767,27.69,True
'2018-10-16T23:13:00',0.70712,0.70719,0.70706,0.70717,28.94,0.70768,0.7077,0.70766,0.7077,36.22,True
'2018-10-16T23:14:00',0.70717,0.70733,0.70715,0.70729,16.45,0.70765,0.70774,0.70765,0.70774,14.45,False
'2018-10-16T23:15:00',0.70729,0.70729,0.70721,0.70721,15.86,0.70774,0.70779,0.70769,0.70771,12.24,False
'2018-10-16T23:16:00',0.70721,0.70722,0.7071,0.70714,25.9,0.70771,0.70772,0.70764,0.70764,18.0,True
'2018-10-16T23:17:00',0.70715,0.70728,0.70715,0.70728,25.1,0.70764,0.7077,0.70762,0.70769,20.5,False
'2018-10-16T23:18:00',0.70728,0.70728,0.70727,0.70727,10.86,0.7077,0.7077,0.70767,0.70768,7.5,True
'2018-10-16T23:19:00',0.70728,0.70732,0.70727,0.70732,17.32,0.70768,0.70769,0.70767,0.70769,13.0,True
'2018-10-16T23:20:00',0.70733,0.7075,0.70727,0.7075,59.61,0.70769,0.70806,0.70769,0.70806,42.0,True
'2018-10-16T23:21:00',0.7075,0.7075,0.70666,0.70707,35.25,0.70806,0.70827,0.70787,0.70788,35.1,True
'2018-10-16T23:22:00',0.7071,0.70746,0.70668,0.70746,50.0,0.70788,0.70838,0.70781,0.70806,50.49,True
'2018-10-16T23:23:00',0.70747,0.70752,0.70655,0.70715,33.37,0.70806,0.70841,0.70806,0.70815,32.5,False
'2018-10-16T23:24:00',0.70716,0.70729,0.70715,0.70723,35.5,0.70811,0.70811,0.708,0.70805,33.0,True
'2018-10-16T23:25:00',0.70723,0.70732,0.70723,0.70727,31.25,0.70806,0.7081,0.70806,0.70806,26.0,False
'2018-10-16T23:26:00',0.70727,0.70731,0.70724,0.7073,39.5,0.70807,0.70808,0.708,0.70805,39.75,True
'2018-10-16T23:27:00',0.70731,0.70742,0.70728,0.70733,57.0,0.70804,0.70807,0.70801,0.70806,58.74,False
'2018-10-16T23:28:00',0.70732,0.70734,0.70726,0.70727,20.0,0.70806,0.70806,0.70785,0.70785,23.59,True
'2018-10-16T23:29:00',0.70725,0.70753,0.70724,0.70749,59.5,0.7078,0.70807,0.7078,0.70805,60.99,True
'2018-10-16T23:30:00',0.70742,0.70754,0.70706,0.70733,79.75,0.70803,0.70847,0.708,0.70813,79.12,False
'2018-10-16T23:31:00',0.70732,0.70733,0.70718,0.7072,36.0,0.70814,0.70819,0.70811,0.70819,36.37,True
'2018-10-16T23:32:00',0.70729,0.70736,0.7072,0.70736,57.0,0.70816,0.70819,0.70815,0.70818,75.01,True
'2018-10-16T23:33:00',0.70736,0.70765,0.70732,0.70763,53.0,0.70815,0.7082,0.70811,0.70811,63.66,False
'2018-10-16T23:34:00',0.70761,0.70764,0.70758,0.70761,23.0,0.70811,0.70817,0.70811,0.70816,23.6,False
'2018-10-16T23:35:00',0.70762,0.70763,0.70758,0.7076,14.0,0.70816,0.70817,0.70816,0.70816,14.96,True
'2018-10-16T23:36:00',0.70757,0.70769,0.70755,0.70769,22.75,0.70817,0.70817,0.70811,0.70815,24.49,True
'2018-10-16T23:37:00',0.70771,0.70775,0.70713,0.70721,63.0,0.70816,0.70821,0.70778,0.70795,71.9,False
'2018-10-16T23:38:00',0.7072,0.70724,0.70716,0.70719,33.0,0.70795,0.70799,0.70793,0.70793,33.5,True
'2018-10-16T23:39:00',0.7072,0.70745,0.70714,0.70745,47.0,0.70793,0.70798,0.70786,0.70786,47.0,True
'2018-10-16T23:40:00',0.70754,0.70762,0.70705,0.7071,64.0,0.70786,0.70801,0.70765,0.7077,69.35,False
'2018-10-16T23:41:00',0.70709,0.7076,0.70702,0.7072,67.84,0.70771,0.70799,0.70764,0.70782,77.06,False
'2018-10-16T23:42:00',0.7072,0.7072,0.7068,0.7068,77.0,0.70785,0.70806,0.70758,0.70758,81.24,True
'2018-10-16T23:43:00',0.70677,0.70739,0.70675,0.70705,75.86,0.70751,0.70801,0.70743,0.70766,85.04,False
'2018-10-16T23:44:00',0.70705,0.70705,0.7068,0.70689,70.85,0.70767,0.70771,0.70746,0.70763,71.84,False
'2018-10-16T23:45:00',0.70691,0.70708,0.70684,0.70708,87.87,0.70762,0.70765,0.70754,0.70756,98.04,True
'2018-10-16T23:46:00',0.70709,0.70733,0.70692,0.70695,104.96,0.70758,0.70779,0.70755,0.70763,120.09,False
'2018-10-16T23:47:00',0.70695,0.70695,0.70683,0.70688,66.86,0.70764,0.70771,0.70747,0.70761,71.82,True
'2018-10-16T23:48:00',0.70688,0.70733,0.70688,0.70728,42.99,0.70761,0.70787,0.70761,0.70774,41.98,False
'2018-10-16T23:49:00',0.70729,0.70736,0.70689,0.70725,66.65,0.70774,0.70779,0.70756,0.7077,71.96,False
'2018-10-16T23:50:00',0.70725,0.70728,0.7069,0.70691,69.08,0.7077,0.7077,0.70756,0.70756,76.76,False
'2018-10-16T23:51:00',0.70691,0.70698,0.70682,0.70691,99.2,0.70755,0.70762,0.70743,0.70753,103.98,True
'2018-10-16T23:52:00',0.70691,0.70705,0.7069,0.70705,46.88,0.70753,0.70758,0.70749,0.7075,42.51,False
'2018-10-16T23:53:00',0.70701,0.70703,0.707,0.70703,15.33,0.70751,0.70751,0.70745,0.70746,19.1,False
'2018-10-16T23:54:00',0.70701,0.70701,0.70696,0.70697,15.32,0.70748,0.70749,0.70742,0.70742,19.06,False
'2018-10-16T23:55:00',0.70699,0.707,0.70697,0.707,23.17,0.70745,0.70751,0.70744,0.7075,25.7,True
'2018-10-16T23:56:00',0.707,0.70712,0.70698,0.70703,81.77,0.70751,0.70764,0.70749,0.70754,82.73,True
'2018-10-16T23:57:00',0.70702,0.70721,0.70701,0.70708,54.06,0.70754,0.70769,0.70751,0.70759,61.79,True
'2018-10-16T23:58:00',0.70706,0.70728,0.70705,0.70728,66.18,0.70759,0.70798,0.70754,0.70796,75.43,True
'2018-10-16T23:59:00',0.70729,0.70735,0.70718,0.70723,62.9,0.70798,0.70798,0.70785,0.70786,41.19,False
'2018-10-17T00:00:00',0.70724,0.7074,0.70705,0.70734,159.26,0.70786,0.70788,0.70772,0.70774,193.51,False
'2018-10-17T00:01:00',0.70735,0.70735,0.7073,0.70734,35.52,0.7077,0.70776,0.7077,0.70775,82.01,True
'2018-10-17T00:02:00',0.70734,0.70737,0.70732,0.70732,9.37,0.70773,0.70773,0.70765,0.70767,12.36,False
'2018-10-17T00:03:00',0.7073,0.70737,0.70728,0.7073,16.93,0.70766,0.70773,0.70766,0.70768,14.32,False
'2018-10-17T00:04:00',0.7073,0.70731,0.70729,0.70729,10.49,0.70769,0.70769,0.70767,0.70767,7.07,False
'2018-10-17T00:05:00',0.70729,0.70731,0.70729,0.7073,7.86,0.70768,0.70768,0.70765,0.70765,5.6,False
'2018-10-17T00:06:00',0.7073,0.70731,0.70729,0.7073,16.73,0.70767,0.70767,0.70764,0.70765,12.75,False
'2018-10-17T00:07:00',0.7073,0.7073,0.7073,0.7073,1.0,0.70769,0.70769,0.70769,0.70769,1.37,True
'2018-10-17T00:08:00',0.70727,0.70731,0.70725,0.70726,38.95,0.70769,0.7077,0.70754,0.70754,33.21,False
'2018-10-17T00:09:00',0.70724,0.70724,0.70715,0.70716,39.49,0.70753,0.70755,0.70747,0.70748,30.0,True
'2018-10-17T00:10:00',0.70716,0.70727,0.70715,0.70717,95.24,0.70748,0.70758,0.70748,0.70749,61.0,False
'2018-10-17T00:11:00',0.70717,0.70718,0.70711,0.70716,65.08,0.70754,0.70755,0.70745,0.70746,47.0,False
'2018-10-17T00:12:00',0.70714,0.70716,0.70706,0.70706,78.56,0.70746,0.70747,0.70738,0.70738,54.0,False
'2018-10-17T00:13:00',0.70707,0.70708,0.70707,0.70707,47.01,0.70738,0.7074,0.70736,0.7074,29.12,True
'2018-10-17T00:14:00',0.70709,0.70719,0.70708,0.70719,49.66,0.7074,0.70747,0.70739,0.70747,31.5,True
'2018-10-17T00:15:00',0.70719,0.70726,0.70716,0.70726,35.05,0.70748,0.70754,0.70747,0.70753,24.12,False
'2018-10-17T00:16:00',0.70725,0.70725,0.70723,0.70723,4.37,0.70752,0.70752,0.70752,0.70752,3.5,False
'2018-10-17T00:17:00',0.70723,0.70725,0.70723,0.70725,7.12,0.70751,0.70752,0.70751,0.70752,6.0,True
'2018-10-17T00:18:00',0.70724,0.7073,0.70722,0.70729,26.48,0.70752,0.70758,0.70752,0.70752,25.5,False
'2018-10-17T00:19:00',0.70729,0.70729,0.70722,0.70727,52.46,0.7075,0.7076,0.7075,0.7076,39.75,True
'2018-10-17T00:20:00',0.70727,0.70734,0.70724,0.70734,49.99,0.70761,0.70764,0.70759,0.70761,50.58,True
'2018-10-17T00:21:00',0.70735,0.70735,0.70732,0.70732,8.5,0.70761,0.70764,0.70758,0.70758,9.25,False
'2018-10-17T00:22:00',0.70733,0.70735,0.70731,0.70733,17.0,0.70758,0.7076,0.70755,0.7076,14.5,False
'2018-10-17T00:23:00',0.70732,0.70733,0.70731,0.70733,3.5,0.7076,0.7076,0.7076,0.7076,3.0,True
'2018-10-17T00:24:00',0.70732,0.70733,0.70732,0.70733,8.5,0.7076,0.70761,0.70759,0.7076,8.5,False
'2018-10-17T00:25:00',0.70733,0.70733,0.70727,0.70728,22.75,0.70759,0.7076,0.70751,0.70753,18.5,False
'2018-10-17T00:26:00',0.7073,0.70731,0.70729,0.70731,19.5,0.70753,0.70754,0.70753,0.70754,18.0,True
'2018-10-17T00:27:00',0.70731,0.70731,0.70728,0.7073,6.5,0.70756,0.70756,0.70754,0.70754,6.0,True
'2018-10-17T00:28:00',0.70731,0.70732,0.70728,0.70731,19.25,0.70754,0.70758,0.70754,0.70757,16.0,True
'2018-10-17T00:29:00',0.7073,0.70733,0.70729,0.7073,23.5,0.70757,0.70758,0.70753,0.70756,22.5,False
'2018-10-17T00:30:00',0.70729,0.70732,0.70725,0.70731,28.32,0.70756,0.70758,0.70751,0.70755,24.5,True
'2018-10-17T00:31:00',0.7073,0.70734,0.70724,0.70726,35.25,0.70755,0.70759,0.7075,0.7075,30.5,True
'2018-10-17T00:32:00',0.70727,0.70738,0.70727,0.70731,24.5,0.7075,0.70761,0.7075,0.70757,26.0,True
'2018-10-17T00:33:00',0.70731,0.7074,0.70731,0.70736,34.25,0.70754,0.70766,0.70754,0.70759,31.25,True
'2018-10-17T00:34:00',0.70736,0.70744,0.70736,0.70742,13.07,0.7076,0.70769,0.7076,0.70769,13.0,False
'2018-10-17T00:35:00',0.70741,0.70743,0.7074,0.70742,12.5,0.70769,0.7077,0.70765,0.70768,10.0,True
'2018-10-17T00:36:00',0.70743,0.70745,0.70743,0.70743,4.62,0.70768,0.70769,0.70768,0.70769,4.0,False
'2018-10-17T00:37:00',0.70743,0.70743,0.70733,0.70735,28.24,0.70765,0.70765,0.70756,0.70761,21.0,False
'2018-10-17T00:38:00',0.70735,0.70735,0.70729,0.70732,20.5,0.70759,0.7076,0.70753,0.70756,16.0,False
'2018-10-17T00:39:00',0.70733,0.70733,0.70732,0.70732,12.5,0.70756,0.70757,0.70754,0.70757,12.0,True
'2018-10-17T00:40:00',0.70735,0.70735,0.70732,0.70733,19.75,0.70757,0.70757,0.70755,0.70755,18.0,True
'2018-10-17T00:41:00',0.70734,0.70735,0.70732,0.70735,11.5,0.70755,0.70758,0.70755,0.70755,11.0,False
'2018-10-17T00:42:00',0.70735,0.70735,0.70726,0.70729,27.0,0.70757,0.70758,0.70751,0.70755,26.25,True
'2018-10-17T00:43:00',0.70726,0.70735,0.70726,0.70734,10.69,0.70755,0.70761,0.70754,0.70761,10.0,True
'2018-10-17T00:44:00',0.70734,0.70736,0.70734,0.70735,7.0,0.70763,0.70763,0.70759,0.70759,9.63,False
'2018-10-17T00:45:00',0.70734,0.70734,0.70733,0.70734,5.0,0.70759,0.70761,0.70759,0.70761,4.25,False
'2018-10-17T00:46:00',0.70733,0.70734,0.70733,0.70733,7.5,0.70761,0.70761,0.70759,0.7076,7.69,False
'2018-10-17T00:47:00',0.70732,0.70734,0.70732,0.70732,6.0,0.70761,0.70761,0.70759,0.70761,6.5,True
'2018-10-17T00:48:00',0.70732,0.70736,0.70732,0.70736,21.25,0.7076,0.70765,0.7076,0.70763,22.56,False
'2018-10-17T00:49:00',0.70736,0.70736,0.70734,0.70734,4.49,0.70764,0.70764,0.70763,0.70763,4.69,True
'2018-10-17T00:50:00',0.70735,0.7074,0.70731,0.70731,45.49,0.70763,0.70766,0.70759,0.7076,44.87,False
'2018-10-17T00:51:00',0.70732,0.70734,0.70731,0.70733,44.85,0.70758,0.70761,0.70758,0.70759,47.06,True
'2018-10-17T00:52:00',0.70734,0.70737,0.70734,0.70736,22.61,0.70759,0.70764,0.70759,0.70763,20.0,True
'2018-10-17T00:53:00',0.70736,0.70738,0.70735,0.70738,21.25,0.70764,0.70764,0.70759,0.70762,25.56,False
'2018-10-17T00:54:00',0.70738,0.70738,0.70728,0.70728,17.5,0.7076,0.70761,0.70752,0.70755,17.5,False
'2018-10-17T00:55:00',0.70728,0.70732,0.70725,0.70726,48.25,0.70754,0.70758,0.70751,0.70752,41.5,False
'2018-10-17T00:56:00',0.70725,0.70726,0.70723,0.70723,23.0,0.70752,0.70754,0.70749,0.70749,18.5,False
'2018-10-17T00:57:00',0.70723,0.70725,0.70713,0.70721,40.32,0.7075,0.70753,0.7074,0.70748,43.37,False
'2018-10-17T00:58:00',0.7072,0.70721,0.70711,0.70713,88.69,0.70748,0.70751,0.70742,0.70743,70.48,False
'2018-10-17T00:59:00',0.70712,0.70712,0.70708,0.7071,38.14,0.70744,0.70744,0.70734,0.7074,42.08,True
'2018-10-17T01:00:00',0.7071,0.7072,0.70699,0.70701,110.77,0.7074,0.70747,0.70727,0.70728,102.47,False
'2018-10-17T01:01:00',0.70701,0.70709,0.70695,0.707,122.1,0.70728,0.70738,0.70722,0.70724,98.38,False
'2018-10-17T01:02:00',0.70695,0.70698,0.70691,0.70695,58.19,0.70724,0.70725,0.70719,0.70719,43.1,True
'2018-10-17T01:03:00',0.70691,0.707,0.7069,0.70696,75.56,0.70719,0.70728,0.70719,0.70723,48.21,True
'2018-10-17T01:04:00',0.70695,0.70701,0.70695,0.70695,57.95,0.70723,0.70729,0.7072,0.70721,37.01,False
'2018-10-17T01:05:00',0.70695,0.707,0.70694,0.70695,38.07,0.70721,0.70724,0.70717,0.7072,26.0,True
'2018-10-17T01:06:00',0.70695,0.70705,0.70695,0.70695,131.18,0.7072,0.70729,0.7072,0.70722,72.62,False
'2018-10-17T01:07:00',0.70695,0.70697,0.70691,0.70695,58.68,0.70722,0.70725,0.70718,0.7072,47.49,True
'2018-10-17T01:08:00',0.70693,0.707,0.70691,0.70691,65.78,0.7072,0.70723,0.70719,0.70719,43.99,False
'2018-10-17T01:09:00',0.70695,0.707,0.70691,0.70695,75.45,0.70719,0.70723,0.70719,0.70721,39.0,True
'2018-10-17T01:10:00',0.70697,0.70702,0.70697,0.70698,29.21,0.70721,0.70726,0.70721,0.70724,22.0,True
'2018-10-17T01:11:00',0.70699,0.70705,0.70699,0.70704,10.37,0.70724,0.70731,0.70723,0.7073,10.49,True
'2018-10-17T01:12:00',0.70705,0.70706,0.70703,0.70706,52.93,0.70731,0.70731,0.7073,0.7073,31.12,True
'2018-10-17T01:13:00',0.70705,0.70715,0.70705,0.70715,37.97,0.7073,0.70738,0.7073,0.70738,34.74,False
'2018-10-17T01:14:00',0.70713,0.70715,0.70705,0.70705,20.74,0.70738,0.70738,0.7073,0.7073,23.47,False
'2018-10-17T01:15:00',0.7071,0.7071,0.70706,0.7071,25.98,0.7073,0.70734,0.7073,0.70734,27.35,True
'2018-10-17T01:16:00',0.7071,0.7071,0.70705,0.70706,51.58,0.70734,0.70736,0.7073,0.70733,76.07,True
'2018-10-17T01:17:00',0.70706,0.70711,0.70705,0.7071,42.97,0.70733,0.70735,0.70728,0.70733,37.99,False
'2018-10-17T01:18:00',0.7071,0.70711,0.7071,0.70711,22.75,0.70734,0.70734,0.70731,0.70732,25.74,True
'2018-10-17T01:19:00',0.70711,0.70711,0.70709,0.7071,29.75,0.70733,0.70735,0.70731,0.70734,25.49,True
'2018-10-17T01:20:00',0.7071,0.70713,0.7071,0.70711,28.75,0.70734,0.70736,0.70733,0.70734,31.49,False
'2018-10-17T01:21:00',0.70711,0.70712,0.70709,0.70711,22.6,0.70735,0.70737,0.70734,0.70734,15.5,True
'2018-10-17T01:22:00',0.70711,0.70713,0.7071,0.70711,18.86,0.70735,0.70736,0.70735,0.70735,18.87,True
'2018-10-17T01:23:00',0.70711,0.70715,0.70711,0.70711,23.72,0.70736,0.70737,0.70735,0.70736,18.0,True
'2018-10-17T01:24:00',0.70709,0.7072,0.70709,0.70714,52.48,0.70737,0.70743,0.70737,0.70739,53.36,False
'2018-10-17T01:25:00',0.70716,0.7072,0.70715,0.70716,52.99,0.70739,0.70741,0.70737,0.7074,52.75,False
'2018-10-17T01:26:00',0.70717,0.7072,0.70716,0.70716,20.0,0.7074,0.70741,0.70738,0.7074,22.75,False
'2018-10-17T01:27:00',0.70716,0.70718,0.70712,0.70713,29.12,0.70739,0.70742,0.70737,0.70739,33.74,False
'2018-10-17T01:28:00',0.70713,0.70715,0.70711,0.70713,35.06,0.70738,0.70741,0.70737,0.7074,43.86,True
'2018-10-17T01:29:00',0.70713,0.70719,0.70712,0.70718,16.49,0.7074,0.70743,0.70738,0.70742,17.12,False
'2018-10-17T01:30:00',0.70718,0.70718,0.7071,0.70715,74.28,0.70741,0.70742,0.70734,0.7074,58.72,False
'2018-10-17T01:31:00',0.70715,0.70715,0.70705,0.70707,31.37,0.70739,0.7074,0.70728,0.70729,38.62,False
'2018-10-17T01:32:00',0.70709,0.70709,0.70704,0.70706,45.0,0.70729,0.70731,0.70724,0.70727,48.5,False
'2018-10-17T01:33:00',0.70706,0.70706,0.70695,0.70696,64.86,0.70725,0.70728,0.70717,0.70722,60.12,False
'2018-10-17T01:34:00',0.70696,0.70705,0.70696,0.70702,71.48,0.70722,0.70729,0.70722,0.70724,72.72,False
'2018-10-17T01:35:00',0.70702,0.70702,0.70697,0.707,45.5,0.70725,0.70726,0.7072,0.70724,43.62,True
'2018-10-17T01:36:00',0.707,0.70709,0.70699,0.70704,65.61,0.70723,0.70733,0.70723,0.70725,64.62,False
'2018-10-17T01:37:00',0.70704,0.70705,0.707,0.70705,46.11,0.70724,0.70728,0.70723,0.70726,39.87,False
'2018-10-17T01:38:00',0.70705,0.70705,0.70697,0.70697,60.37,0.70725,0.70726,0.70718,0.70721,58.75,False
'2018-10-17T01:39:00',0.70696,0.70703,0.70695,0.70699,55.62,0.7072,0.70726,0.70718,0.70722,54.5,True
'2018-10-17T01:40:00',0.70698,0.70705,0.70698,0.70705,34.86,0.70722,0.70729,0.70722,0.70727,33.5,True
'2018-10-17T01:41:00',0.70705,0.70706,0.70703,0.70705,24.0,0.70728,0.70729,0.70727,0.70728,27.75,True
'2018-10-17T01:42:00',0.70703,0.70716,0.70703,0.70716,34.0,0.70728,0.70737,0.70727,0.70736,34.62,True
'2018-10-17T01:43:00',0.70716,0.7072,0.70714,0.70717,32.0,0.70737,0.7074,0.70735,0.70736,40.0,False
'2018-10-17T01:44:00',0.70717,0.70717,0.70705,0.70705,42.5,0.70737,0.70739,0.70728,0.70729,46.69,False
'2018-10-17T01:45:00',0.70705,0.70707,0.70703,0.70703,23.0,0.7073,0.7073,0.70725,0.70727,30.37,False
'2018-10-17T01:46:00',0.70705,0.70706,0.70704,0.70706,16.49,0.70729,0.7073,0.70727,0.70729,13.75,False
'2018-10-17T01:47:00',0.70704,0.70705,0.70698,0.70698,26.74,0.70728,0.70728,0.70721,0.70722,24.25,False
'2018-10-17T01:48:00',0.70698,0.70698,0.70696,0.70698,45.05,0.70721,0.70724,0.70721,0.70723,40.72,True
'2018-10-17T01:49:00',0.70698,0.70699,0.70692,0.70693,49.98,0.70724,0.70724,0.70715,0.70715,61.3,False
'2018-10-17T01:50:00',0.70692,0.70697,0.70692,0.70695,36.75,0.70717,0.70721,0.70717,0.70719,35.86,False
'2018-10-17T01:51:00',0.70695,0.70696,0.70694,0.70695,17.49,0.7072,0.70721,0.70718,0.70718,15.25,True
'2018-10-17T01:52:00',0.70695,0.70698,0.70695,0.70696,34.87,0.70719,0.70721,0.70717,0.70719,35.49,True
'2018-10-17T01:53:00',0.70697,0.70698,0.70694,0.70697,37.0,0.70721,0.70722,0.70716,0.70721,46.36,False
'2018-10-17T01:54:00',0.70697,0.70697,0.70693,0.70693,38.25,0.7072,0.7072,0.70717,0.70717,37.5,False
'2018-10-17T01:55:00',0.70695,0.70695,0.70684,0.70686,58.49,0.70718,0.7072,0.70706,0.70708,63.5,False
'2018-10-17T01:56:00',0.70685,0.70687,0.7068,0.7068,61.35,0.70708,0.7071,0.70704,0.70705,66.0,True
'2018-10-17T01:57:00',0.7068,0.70691,0.7068,0.7069,62.0,0.70704,0.70715,0.70703,0.70715,59.25,True
'2018-10-17T01:58:00',0.70689,0.70693,0.70685,0.70692,86.36,0.70714,0.70717,0.70708,0.70715,78.5,False
'2018-10-17T01:59:00',0.70693,0.70693,0.7069,0.70692,30.5,0.70716,0.70717,0.70713,0.70717,35.75,True
'2018-10-17T02:00:00',0.70692,0.70701,0.70691,0.70695,100.65,0.70716,0.70727,0.70715,0.70722,103.19,False
'2018-10-17T02:01:00',0.70695,0.70695,0.7068,0.70681,124.9,0.7072,0.7072,0.70704,0.70705,84.14,True
'2018-10-17T02:02:00',0.70681,0.70705,0.70681,0.70701,189.32,0.70705,0.70729,0.70705,0.70724,129.83,False
'2018-10-17T02:03:00',0.707,0.707,0.70685,0.70689,146.2,0.70723,0.70724,0.70708,0.70713,83.1,True
'2018-10-17T02:04:00',0.7069,0.70701,0.70688,0.70701,69.5,0.70716,0.70722,0.70711,0.70722,69.21,True
'2018-10-17T02:05:00',0.70702,0.70708,0.70684,0.70687,92.22,0.70723,0.70732,0.70709,0.70711,119.2,False
'2018-10-17T02:06:00',0.70687,0.70694,0.70684,0.70688,100.45,0.70711,0.70719,0.70709,0.70714,96.41,True
'2018-10-17T02:07:00',0.70689,0.7071,0.70689,0.70704,107.18,0.70714,0.70735,0.70714,0.70729,101.64,False
'2018-10-17T02:08:00',0.70705,0.70705,0.70693,0.70696,96.48,0.70728,0.7073,0.70719,0.7072,93.75,False
'2018-10-17T02:09:00',0.70696,0.70701,0.7069,0.70701,110.78,0.7072,0.70724,0.70711,0.70724,84.3,True
'2018-10-17T02:10:00',0.707,0.70703,0.70698,0.70701,90.64,0.70724,0.70728,0.70722,0.70725,85.8,False
'2018-10-17T02:11:00',0.70701,0.70703,0.70692,0.70695,118.8,0.70725,0.70727,0.70716,0.7072,103.69,False
'2018-10-17T02:12:00',0.70695,0.70701,0.70691,0.70692,74.01,0.70721,0.70724,0.70714,0.70716,74.52,False
'2018-10-17T02:13:00',0.70693,0.70697,0.7069,0.70693,88.08,0.70716,0.7072,0.70713,0.70717,76.35,True
'2018-10-17T02:14:00',0.70693,0.70699,0.70688,0.70699,52.3,0.70715,0.70722,0.7071,0.70722,53.2,True
'2018-10-17T02:15:00',0.70699,0.70702,0.70693,0.70693,33.74,0.70722,0.70725,0.70715,0.70715,22.2,False
'2018-10-17T02:16:00',0.70693,0.70696,0.7069,0.70693,62.78,0.70715,0.70717,0.70709,0.70715,38.62,True
'2018-10-17T02:17:00',0.70693,0.70708,0.70692,0.70706,106.76,0.70714,0.70733,0.70714,0.70729,84.5,True
'2018-10-17T02:18:00',0.70707,0.70722,0.70707,0.70718,91.89,0.7073,0.70748,0.7073,0.70741,89.8,False
'2018-10-17T02:19:00',0.70717,0.7072,0.70714,0.70716,97.25,0.70741,0.70744,0.70738,0.70741,92.0,True
'2018-10-17T02:20:00',0.70716,0.70724,0.70716,0.70719,122.46,0.70741,0.70749,0.70741,0.70744,116.32,False
'2018-10-17T02:21:00',0.70718,0.70721,0.70716,0.70719,73.5,0.70743,0.70744,0.7074,0.70743,97.25,True
'2018-10-17T02:22:00',0.7072,0.70722,0.70711,0.70719,67.09,0.70743,0.70744,0.70735,0.70741,58.7,False
'2018-10-17T02:23:00',0.70716,0.7072,0.70714,0.70719,28.02,0.70739,0.70745,0.70739,0.70743,51.0,True
'2018-10-17T02:24:00',0.70719,0.70734,0.70719,0.70734,49.52,0.70744,0.70754,0.70742,0.70754,45.54,False
'2018-10-17T02:25:00',0.70733,0.70733,0.70725,0.70728,73.28,0.70754,0.70754,0.70746,0.70751,49.77,False
'2018-10-17T02:26:00',0.70728,0.70729,0.70719,0.70719,41.37,0.70749,0.7075,0.70739,0.7074,29.3,False
'2018-10-17T02:27:00',0.7072,0.70721,0.70718,0.70719,31.49,0.7074,0.7074,0.70739,0.70739,16.0,True
'2018-10-17T02:28:00',0.7072,0.70724,0.7072,0.70724,40.41,0.7074,0.70747,0.7074,0.70747,21.07,True
'2018-10-17T02:29:00',0.70723,0.70725,0.70718,0.70719,94.68,0.70745,0.70748,0.70739,0.70741,50.03,False
'2018-10-17T02:30:00',0.7072,0.70721,0.70714,0.70716,73.26,0.70741,0.70742,0.70737,0.70738,65.56,False
'2018-10-17T02:31:00',0.70716,0.70717,0.70711,0.70715,63.85,0.70739,0.70739,0.70733,0.70735,47.66,False
'2018-10-17T02:32:00',0.70714,0.70714,0.70707,0.70709,30.85,0.70735,0.70735,0.70726,0.7073,23.26,False
'2018-10-17T02:33:00',0.70709,0.70709,0.70706,0.70706,19.66,0.70729,0.7073,0.70727,0.70728,20.33,False
'2018-10-17T02:34:00',0.70708,0.70708,0.70705,0.70708,26.27,0.70729,0.7073,0.70726,0.70729,33.09,True
'2018-10-17T02:35:00',0.70708,0.7071,0.70701,0.70708,37.56,0.70729,0.70731,0.70722,0.70729,46.17,True
'2018-10-17T02:36:00',0.70708,0.7071,0.70703,0.70703,43.6,0.7073,0.70734,0.70725,0.70726,55.26,False
'2018-10-17T02:37:00',0.70703,0.70704,0.70697,0.707,26.44,0.70727,0.70727,0.7072,0.70721,28.87,True
'2018-10-17T02:38:00',0.70699,0.70708,0.70697,0.70707,75.45,0.70721,0.70731,0.70721,0.70729,78.72,True
'2018-10-17T02:39:00',0.70706,0.70713,0.70703,0.70708,61.78,0.7073,0.70734,0.70726,0.7073,80.35,False
'2018-10-17T02:40:00',0.70707,0.70709,0.70701,0.70701,42.36,0.7073,0.70731,0.70722,0.70722,53.02,True
'2018-10-17T02:41:00',0.707,0.7071,0.707,0.70708,39.49,0.70722,0.70732,0.70722,0.70731,44.77,False
'2018-10-17T02:42:00',0.70708,0.70709,0.70706,0.70707,23.41,0.70732,0.70732,0.70727,0.70728,18.51,False
'2018-10-17T02:43:00',0.70707,0.70707,0.70699,0.70703,60.77,0.70727,0.70729,0.70722,0.70724,41.84,True
'2018-10-17T02:44:00',0.70704,0.70711,0.70704,0.70707,65.77,0.70724,0.70732,0.70724,0.70727,49.24,True
'2018-10-17T02:45:00',0.70706,0.70714,0.70705,0.7071,74.76,0.70727,0.70736,0.70726,0.70731,64.05,False
'2018-10-17T02:46:00',0.70711,0.70711,0.70704,0.70708,30.5,0.70733,0.70733,0.70726,0.7073,33.28,False
'2018-10-17T02:47:00',0.70708,0.70709,0.70701,0.70705,64.93,0.70729,0.70732,0.70722,0.70729,70.11,True
'2018-10-17T02:48:00',0.70705,0.70712,0.70705,0.70711,58.29,0.7073,0.70734,0.70728,0.70733,67.42,True
'2018-10-17T02:49:00',0.70711,0.70712,0.70702,0.70705,72.51,0.70734,0.70736,0.70725,0.70727,71.16,True
'2018-10-17T02:50:00',0.70707,0.70717,0.70704,0.70716,37.57,0.70727,0.7074,0.70726,0.7074,35.47,True
'2018-10-17T02:51:00',0.70715,0.7072,0.70715,0.70718,62.17,0.70738,0.70743,0.70738,0.70742,73.81,True
'2018-10-17T02:52:00',0.70719,0.70722,0.70718,0.7072,49.4,0.70742,0.70746,0.70739,0.7074,57.52,True
'2018-10-17T02:53:00',0.7072,0.70727,0.70716,0.70722,157.11,0.70741,0.7075,0.70738,0.70743,144.65,False
'2018-10-17T02:54:00',0.70721,0.70725,0.70716,0.70721,93.5,0.70743,0.70743,0.70735,0.70739,82.66,True
'2018-10-17T02:55:00',0.70721,0.70726,0.70712,0.70713,104.93,0.70739,0.70748,0.70731,0.70733,82.47,False
'2018-10-17T02:56:00',0.70715,0.70724,0.70715,0.7072,71.95,0.70733,0.70744,0.70733,0.70741,67.69,True
'2018-10-17T02:57:00',0.70721,0.70726,0.70716,0.7072,85.6,0.70742,0.70747,0.70737,0.70741,103.71,False
'2018-10-17T02:58:00',0.7072,0.7072,0.70714,0.70716,56.38,0.70741,0.70741,0.70735,0.7074,54.17,True
'2018-10-17T02:59:00',0.70717,0.70731,0.70717,0.70729,59.26,0.70738,0.70752,0.70738,0.7075,70.76,True
'2018-10-17T03:00:00',0.70729,0.7073,0.70712,0.70712,121.94,0.7075,0.70755,0.70736,0.70736,128.74,False
'2018-10-17T03:01:00',0.70713,0.70723,0.70712,0.70722,84.19,0.70739,0.70747,0.70737,0.70746,91.12,True
'2018-10-17T03:02:00',0.70722,0.70724,0.70721,0.70722,85.04,0.70747,0.70748,0.70744,0.70746,74.04,True
'2018-10-17T03:03:00',0.70722,0.70729,0.70721,0.70729,83.75,0.70746,0.70753,0.70743,0.70753,62.41,True
'2018-10-17T03:04:00',0.70729,0.70731,0.70725,0.70727,51.27,0.70753,0.70753,0.70748,0.70749,78.48,False
'2018-10-17T03:05:00',0.70727,0.70731,0.70723,0.70723,73.99,0.7075,0.70753,0.70744,0.70748,91.12,False
'2018-10-17T03:06:00',0.70723,0.70729,0.70723,0.70726,49.52,0.70745,0.70749,0.70745,0.70749,44.14,False
'2018-10-17T03:07:00',0.70726,0.70728,0.70722,0.70727,55.23,0.7075,0.7075,0.70744,0.70748,71.74,True
'2018-10-17T03:08:00',0.70728,0.70744,0.70727,0.70741,90.46,0.70749,0.70766,0.70749,0.70761,73.9,True
'2018-10-17T03:09:00',0.7074,0.70747,0.7074,0.70746,64.8,0.7076,0.70769,0.7076,0.70769,60.37,True
'2018-10-17T03:10:00',0.70746,0.70749,0.70741,0.70744,53.23,0.7077,0.70771,0.70764,0.70766,49.39,False
'2018-10-17T03:11:00',0.70745,0.70749,0.7074,0.70743,41.9,0.70766,0.7077,0.70761,0.70764,38.14,False
'2018-10-17T03:12:00',0.70744,0.70747,0.70741,0.70743,29.87,0.70762,0.70766,0.70762,0.70765,29.93,False
'2018-10-17T03:13:00',0.70743,0.70747,0.70742,0.70745,55.42,0.70763,0.70766,0.70762,0.70765,41.34,True
'2018-10-17T03:14:00',0.70747,0.70749,0.70745,0.70746,60.42,0.70766,0.7077,0.70763,0.7077,41.32,False
'2018-10-17T03:15:00',0.70745,0.70745,0.70738,0.70742,136.37,0.70769,0.70769,0.70761,0.70763,124.79,False
'2018-10-17T03:16:00',0.7074,0.70741,0.70733,0.70736,79.13,0.70761,0.70763,0.70754,0.7076,50.13,True
'2018-10-17T03:17:00',0.70736,0.70742,0.70735,0.70741,64.66,0.70759,0.70765,0.70758,0.70764,55.98,False
'2018-10-17T03:18:00',0.70741,0.70741,0.70735,0.70735,54.66,0.70764,0.70765,0.70757,0.70758,57.12,False
'2018-10-17T03:19:00',0.70735,0.70737,0.70729,0.7073,41.05,0.70758,0.7076,0.70751,0.70752,40.31,False
'2018-10-17T03:20:00',0.7073,0.70732,0.70727,0.70729,98.92,0.70751,0.70755,0.7075,0.70751,59.73,False
'2018-10-17T03:21:00',0.7073,0.70731,0.70728,0.70728,62.1,0.70751,0.70752,0.70749,0.70749,53.75,False
'2018-10-17T03:22:00',0.70729,0.7073,0.70726,0.70728,62.1,0.70749,0.70751,0.70746,0.70751,51.75,True
'2018-10-17T03:23:00',0.70729,0.70731,0.70721,0.70722,64.55,0.70751,0.70756,0.70745,0.70746,74.4,False
'2018-10-17T03:24:00',0.70724,0.70725,0.70714,0.70716,52.26,0.70746,0.70748,0.70735,0.70739,52.49,True
'2018-10-17T03:25:00',0.70717,0.70726,0.70717,0.70725,70.17,0.70739,0.7075,0.70739,0.70749,64.5,True
'2018-10-17T03:26:00',0.70726,0.70733,0.70723,0.70733,42.04,0.70749,0.70756,0.70747,0.70755,53.69,True
'2018-10-17T03:27:00',0.70733,0.70736,0.70729,0.70736,82.23,0.70753,0.7076,0.70751,0.7076,65.57,True
'2018-10-17T03:28:00',0.70737,0.70746,0.70734,0.70746,118.89,0.70761,0.7077,0.70756,0.7077,133.36,False
'2018-10-17T03:29:00',0.70745,0.70745,0.70735,0.70739,64.59,0.70769,0.70769,0.70757,0.70763,83.5,False
'2018-10-17T03:30:00',0.70739,0.7074,0.70732,0.70734,69.72,0.70763,0.70764,0.70755,0.70759,103.33,False
'2018-10-17T03:31:00',0.70734,0.7074,0.7073,0.70738,86.37,0.70759,0.70764,0.70753,0.70762,98.95,True
'2018-10-17T03:32:00',0.70738,0.70742,0.70736,0.70739,92.33,0.70763,0.70767,0.7076,0.70763,93.56,False
'2018-10-17T03:33:00',0.70739,0.70742,0.7073,0.70732,95.99,0.70763,0.70767,0.70752,0.70757,95.26,False
'2018-10-17T03:34:00',0.70732,0.70732,0.70722,0.70726,109.7,0.70755,0.70756,0.70744,0.7075,105.11,False
'2018-10-17T03:35:00',0.70725,0.70732,0.70725,0.70728,52.16,0.70749,0.70756,0.70749,0.70753,65.16,False
'2018-10-17T03:36:00',0.70729,0.7073,0.70706,0.7071,115.66,0.70753,0.70754,0.70732,0.70733,148.99,False
'2018-10-17T03:37:00',0.70711,0.7072,0.7071,0.7071,114.52,0.70733,0.70743,0.70733,0.70734,133.07,False
'2018-10-17T03:38:00',0.7071,0.70715,0.70709,0.70712,84.69,0.70734,0.70739,0.70733,0.70737,95.47,False
'2018-10-17T03:39:00',0.7071,0.70712,0.70682,0.70694,102.82,0.70736,0.70737,0.70706,0.70718,117.07,False
'2018-10-17T03:40:00',0.70693,0.70695,0.70681,0.70686,95.75,0.70717,0.70719,0.70705,0.70711,81.88,True
'2018-10-17T03:41:00',0.70687,0.707,0.70685,0.70693,71.39,0.70711,0.70724,0.70709,0.70718,72.45,False
'2018-10-17T03:42:00',0.70694,0.70697,0.70684,0.70685,75.51,0.70717,0.70719,0.70708,0.70709,81.98,False
'2018-10-17T03:43:00',0.70685,0.70685,0.70675,0.70682,86.74,0.70709,0.70709,0.70699,0.70706,95.47,True
'2018-10-17T03:44:00',0.7068,0.7069,0.70679,0.70681,89.79,0.70705,0.70715,0.70704,0.70705,95.27,False
'2018-10-17T03:45:00',0.70681,0.70685,0.70679,0.70679,75.21,0.70705,0.70708,0.70702,0.70702,79.15,False
'2018-10-17T03:46:00',0.70679,0.70679,0.7067,0.70672,120.25,0.70702,0.70702,0.70692,0.70697,97.73,True
'2018-10-17T03:47:00',0.70672,0.70694,0.70672,0.70691,122.34,0.70697,0.70718,0.70696,0.70715,115.72,False
'2018-10-17T03:48:00',0.70691,0.70692,0.70663,0.70671,179.35,0.70715,0.70716,0.70689,0.70696,173.12,False
'2018-10-17T03:49:00',0.70671,0.70685,0.7067,0.70685,71.29,0.70697,0.70709,0.70696,0.70707,83.45,False
'2018-10-17T03:50:00',0.70685,0.70685,0.70678,0.70679,74.1,0.70706,0.70707,0.70701,0.70701,63.57,False
'2018-10-17T03:51:00',0.7068,0.7068,0.70675,0.70675,90.63,0.70702,0.70702,0.70698,0.70699,80.74,False
'2018-10-17T03:52:00',0.70675,0.70678,0.70674,0.70678,79.96,0.70699,0.70702,0.70696,0.70702,74.93,False
'2018-10-17T03:53:00',0.70676,0.70676,0.70666,0.70676,86.76,0.707,0.707,0.7069,0.70698,68.94,False
'2018-10-17T03:54:00',0.70675,0.70675,0.70674,0.70675,40.05,0.70699,0.70699,0.70697,0.70697,35.11,False
'2018-10-17T03:55:00',0.70675,0.70675,0.70662,0.70664,74.97,0.70698,0.70698,0.70685,0.70688,66.84,False
'2018-10-17T03:56:00',0.70665,0.70672,0.70663,0.70672,81.29,0.70689,0.70695,0.70685,0.70695,83.76,True
'2018-10-17T03:57:00',0.70672,0.70673,0.70668,0.70672,70.08,0.70695,0.70698,0.70691,0.70695,61.74,True
'2018-10-17T03:58:00',0.70672,0.70681,0.70672,0.70679,55.73,0.70694,0.70703,0.70694,0.70701,51.03,True
'2018-10-17T03:59:00',0.70682,0.70691,0.70681,0.70681,86.44,0.70702,0.70715,0.70702,0.70703,87.98,False
'2018-10-17T04:00:00',0.70681,0.70681,0.7067,0.7067,72.82,0.70702,0.70703,0.70693,0.70693,61.01,False
'2018-10-17T04:01:00',0.70669,0.70669,0.70655,0.70655,110.28,0.70693,0.70693,0.7068,0.7068,111.86,False
'2018-10-17T04:02:00',0.70655,0.70659,0.70654,0.70654,61.28,0.7068,0.70682,0.70677,0.70677,60.96,False
'2018-10-17T04:03:00',0.7065,0.70651,0.70643,0.70643,90.8,0.70674,0.70675,0.70667,0.70668,98.17,False
'2018-10-17T04:04:00',0.70643,0.70648,0.70643,0.70647,65.45,0.70667,0.70671,0.70667,0.70668,76.83,True
'2018-10-17T04:05:00',0.70646,0.70649,0.7064,0.70649,75.59,0.70668,0.70672,0.7066,0.70672,69.33,True
'2018-10-17T04:06:00',0.7065,0.7066,0.7065,0.70658,153.81,0.70672,0.70683,0.70672,0.70682,159.05,False
'2018-10-17T04:07:00',0.70657,0.70657,0.70648,0.7065,110.07,0.70682,0.70682,0.7067,0.70673,109.73,False
'2018-10-17T04:08:00',0.70649,0.70653,0.70641,0.70648,77.42,0.70673,0.70674,0.70664,0.70672,75.29,True
'2018-10-17T04:09:00',0.70651,0.70657,0.70648,0.7065,117.52,0.70672,0.70679,0.70671,0.70675,98.74,True
'2018-10-17T04:10:00',0.70652,0.70657,0.70647,0.70649,109.44,0.70676,0.70681,0.7067,0.70672,90.17,False
'2018-10-17T04:11:00',0.70649,0.70656,0.70649,0.70656,68.33,0.70672,0.70679,0.70671,0.70678,87.63,True
'2018-10-17T04:12:00',0.70656,0.70666,0.70649,0.70666,91.19,0.70676,0.70685,0.70669,0.70685,105.28,True
'2018-10-17T04:13:00',0.70666,0.7067,0.70664,0.70668,42.2,0.70686,0.70691,0.70684,0.70688,77.29,True
'2018-10-17T04:14:00',0.70667,0.70671,0.70665,0.70668,21.4,0.70686,0.70691,0.70686,0.70689,32.04,True
'2018-10-17T04:15:00',0.70668,0.70681,0.70666,0.70677,53.01,0.70688,0.70701,0.70687,0.707,53.85,False
'2018-10-17T04:16:00',0.70678,0.7068,0.70672,0.70676,67.53,0.70699,0.70701,0.70694,0.70699,79.36,False
'2018-10-17T04:17:00',0.70676,0.7068,0.70671,0.70672,54.14,0.70699,0.707,0.70694,0.70694,58.49,False
'2018-10-17T04:18:00',0.70672,0.70676,0.70668,0.70673,89.56,0.70694,0.70696,0.7069,0.70692,85.39,True
'2018-10-17T04:19:00',0.70674,0.70685,0.70674,0.70685,37.0,0.70692,0.70703,0.70692,0.70703,48.8,True
'2018-10-17T04:20:00',0.70686,0.70688,0.70686,0.70686,10.0,0.70704,0.70707,0.70704,0.70705,21.48,True
'2018-10-17T04:21:00',0.70686,0.70692,0.70683,0.7069,45.1,0.70706,0.7071,0.70703,0.70709,84.05,False
'2018-10-17T04:22:00',0.7069,0.7069,0.70681,0.70684,37.0,0.70708,0.70712,0.70701,0.70704,71.84,True
'2018-10-17T04:23:00',0.70684,0.70696,0.70683,0.70691,52.0,0.70704,0.70715,0.70702,0.70711,85.32,True
'2018-10-17T04:24:00',0.70691,0.70696,0.70689,0.70689,64.8,0.70712,0.70717,0.70708,0.70711,97.43,False
'2018-10-17T04:25:00',0.70691,0.70691,0.70687,0.70688,25.0,0.70712,0.70712,0.70708,0.70709,44.53,True
'2018-10-17T04:26:00',0.70691,0.70692,0.7067,0.70671,191.86,0.70709,0.70712,0.70691,0.70693,188.53,False
'2018-10-17T04:27:00',0.7067,0.70672,0.70662,0.70668,110.61,0.70694,0.70696,0.70684,0.70689,125.18,True
'2018-10-17T04:28:00',0.70668,0.70678,0.70666,0.70678,88.68,0.7069,0.70701,0.70689,0.70701,89.86,True
'2018-10-17T04:29:00',0.70677,0.70683,0.70675,0.70682,89.07,0.707,0.70705,0.70698,0.70705,77.93,True
'2018-10-17T04:30:00',0.70683,0.70705,0.70683,0.70702,84.76,0.70705,0.70728,0.70705,0.70725,76.25,False
'2018-10-17T04:31:00',0.70702,0.70703,0.707,0.70702,95.23,0.70724,0.70727,0.70723,0.70726,72.9,True
'2018-10-17T04:32:00',0.70702,0.70705,0.707,0.707,97.35,0.70726,0.70728,0.70723,0.70726,94.66,True
'2018-10-17T04:33:00',0.70702,0.70708,0.707,0.70707,118.65,0.70725,0.70732,0.70725,0.70731,113.61,True
'2018-10-17T04:34:00',0.70707,0.70715,0.70703,0.70712,67.93,0.70731,0.70737,0.70727,0.70737,50.49,False
'2018-10-17T04:35:00',0.70712,0.70715,0.7071,0.70713,103.87,0.70735,0.70737,0.70732,0.70735,52.8,True
'2018-10-17T04:36:00',0.70713,0.70718,0.70713,0.70715,40.06,0.70733,0.70739,0.70733,0.70737,25.9,False
'2018-10-17T04:37:00',0.70715,0.70717,0.70713,0.70717,42.81,0.70737,0.70738,0.70735,0.70737,26.35,False
'2018-10-17T04:38:00',0.70717,0.70717,0.70707,0.70709,87.45,0.70738,0.70738,0.70728,0.70729,68.95,False
'2018-10-17T04:39:00',0.70709,0.7071,0.70706,0.70706,61.31,0.7073,0.70733,0.70727,0.70727,37.85,True
'2018-10-17T04:40:00',0.70707,0.70711,0.70702,0.70711,82.17,0.70729,0.70733,0.70723,0.70732,61.57,True
'2018-10-17T04:41:00',0.70709,0.70715,0.70708,0.70712,62.82,0.70731,0.70737,0.7073,0.70737,59.28,False
'2018-10-17T04:42:00',0.70712,0.70715,0.70707,0.70707,49.32,0.70736,0.70737,0.70728,0.7073,62.81,False
'2018-10-17T04:43:00',0.70707,0.70708,0.70707,0.70708,19.42,0.7073,0.7073,0.70727,0.70728,9.72,True
'2018-10-17T04:44:00',0.70707,0.70716,0.70707,0.70715,40.34,0.70728,0.70736,0.70728,0.70735,30.85,True
'2018-10-17T04:45:00',0.70714,0.70718,0.70713,0.70718,61.04,0.70734,0.7074,0.70732,0.70739,69.32,True
'2018-10-17T04:46:00',0.7072,0.70723,0.70715,0.70722,65.77,0.7074,0.70743,0.70736,0.70742,48.2,False
'2018-10-17T04:47:00',0.70721,0.70722,0.70718,0.70718,18.3,0.70742,0.70743,0.70739,0.70739,13.0,False
'2018-10-17T04:48:00',0.70717,0.70719,0.70713,0.70716,49.42,0.70739,0.70741,0.70735,0.70736,35.94,False
'2018-10-17T04:49:00',0.70716,0.70716,0.70713,0.70714,29.87,0.70737,0.70737,0.70734,0.70735,38.14,False
'2018-10-17T04:50:00',0.70715,0.70715,0.70708,0.70709,30.15,0.70735,0.70735,0.70729,0.70732,36.09,True
'2018-10-17T04:51:00',0.70709,0.70715,0.70708,0.70711,37.01,0.70731,0.70736,0.70729,0.70733,59.36,False
'2018-10-17T04:52:00',0.70712,0.70713,0.70704,0.70712,85.3,0.70733,0.70734,0.70725,0.70733,88.26,True
'2018-10-17T04:53:00',0.70711,0.70716,0.7071,0.70715,96.53,0.70732,0.70739,0.70731,0.70737,102.67,False
'2018-10-17T04:54:00',0.70712,0.70716,0.70708,0.70714,75.9,0.70735,0.70738,0.7073,0.70735,94.28,True
'2018-10-17T04:55:00',0.70715,0.70718,0.70712,0.70715,102.66,0.70736,0.70741,0.70735,0.70738,99.79,True
'2018-10-17T04:56:00',0.70713,0.70723,0.70713,0.70716,55.05,0.70738,0.70744,0.70735,0.70737,82.79,False
'2018-10-17T04:57:00',0.70716,0.70721,0.70715,0.7072,34.4,0.70737,0.70742,0.70736,0.70741,54.1,True
'2018-10-17T04:58:00',0.70718,0.70723,0.70718,0.7072,56.66,0.70739,0.70744,0.70739,0.70742,61.94,False
'2018-10-17T04:59:00',0.7072,0.70723,0.70719,0.7072,33.56,0.70741,0.70742,0.7074,0.70741,32.0,False
'2018-10-17T05:00:00',0.70721,0.70721,0.7071,0.70711,78.6,0.70741,0.70741,0.70732,0.70733,50.89,False
'2018-10-17T05:01:00',0.70711,0.70712,0.70708,0.7071,46.95,0.70733,0.70735,0.70731,0.70733,42.43,False
'2018-10-17T05:02:00',0.7071,0.70711,0.70696,0.70699,92.91,0.70732,0.70734,0.70717,0.70718,86.5,False
'2018-10-17T05:03:00',0.707,0.70702,0.70693,0.70694,58.18,0.70719,0.7072,0.70716,0.70717,42.61,False
'2018-10-17T05:04:00',0.70695,0.70697,0.70693,0.70697,54.08,0.70718,0.70718,0.70714,0.70717,38.26,True
'2018-10-17T05:05:00',0.70696,0.70698,0.70694,0.70694,107.06,0.70717,0.70718,0.70717,0.70718,80.2,False
'2018-10-17T05:06:00',0.70695,0.70697,0.70688,0.7069,72.35,0.70718,0.70719,0.70709,0.70712,58.1,True
'2018-10-17T05:07:00',0.70691,0.70699,0.70689,0.70697,84.47,0.70714,0.70721,0.70712,0.70717,73.99,False
'2018-10-17T05:08:00',0.70695,0.70696,0.70692,0.70696,52.46,0.70717,0.70718,0.70716,0.70717,37.89,True
'2018-10-17T05:09:00',0.70695,0.70699,0.70695,0.70699,29.67,0.70717,0.70718,0.70715,0.70718,21.5,True
'2018-10-17T05:10:00',0.70698,0.707,0.70696,0.70699,43.37,0.70718,0.7072,0.70714,0.70718,31.67,True
'2018-10-17T05:11:00',0.70699,0.707,0.70696,0.70698,19.39,0.70719,0.70721,0.70716,0.70719,17.2,True
'2018-10-17T05:12:00',0.70699,0.70701,0.70697,0.70699,30.6,0.7072,0.7072,0.70717,0.70719,21.52,False
'2018-10-17T05:13:00',0.70698,0.707,0.70696,0.70697,34.34,0.70719,0.70719,0.70716,0.70718,20.9,True
'2018-10-17T05:14:00',0.70698,0.707,0.70697,0.70699,45.09,0.70718,0.7072,0.70718,0.70719,28.35,True
'2018-10-17T05:15:00',0.70698,0.70705,0.70698,0.707,53.61,0.70719,0.70724,0.70719,0.7072,30.0,False
'2018-10-17T05:16:00',0.70699,0.70703,0.70697,0.70701,41.17,0.7072,0.70722,0.70719,0.70722,33.4,False
'2018-10-17T05:17:00',0.707,0.70703,0.70697,0.707,66.37,0.70722,0.70722,0.70718,0.70719,48.14,False
'2018-10-17T05:18:00',0.707,0.70703,0.70697,0.70698,67.42,0.7072,0.70722,0.70717,0.70719,39.1,False
'2018-10-17T05:19:00',0.70699,0.707,0.70688,0.70691,78.72,0.70721,0.70722,0.7071,0.70714,52.05,True
'2018-10-17T05:20:00',0.70691,0.70703,0.7069,0.70701,70.31,0.70712,0.70721,0.70711,0.7072,69.52,True
'2018-10-17T05:21:00',0.70701,0.70706,0.70698,0.70703,54.77,0.70721,0.70727,0.70718,0.70721,67.27,False
'2018-10-17T05:22:00',0.70703,0.70704,0.707,0.70703,69.19,0.70722,0.70725,0.70721,0.70725,48.05,True
'2018-10-17T05:23:00',0.70704,0.70706,0.70702,0.70704,24.02,0.70725,0.70727,0.70723,0.70727,18.85,False
'2018-10-17T05:24:00',0.70704,0.70706,0.707,0.70702,93.71,0.70724,0.70727,0.7072,0.70723,49.82,False
'2018-10-17T05:25:00',0.70701,0.70702,0.70699,0.707,76.66,0.70723,0.70724,0.70719,0.7072,46.1,True
'2018-10-17T05:26:00',0.707,0.70706,0.707,0.70706,32.01,0.70722,0.70727,0.70722,0.70727,18.5,True
'2018-10-17T05:27:00',0.70706,0.70708,0.70702,0.70708,62.65,0.70726,0.70728,0.70721,0.70728,48.35,True
'2018-10-17T05:28:00',0.70708,0.70711,0.70707,0.7071,44.25,0.70727,0.70729,0.70727,0.70728,47.0,True
'2018-10-17T05:29:00',0.70709,0.70711,0.70708,0.7071,67.13,0.70728,0.70731,0.70728,0.70731,87.25,True
'2018-10-17T05:30:00',0.7071,0.70712,0.7071,0.70711,12.75,0.70732,0.70733,0.70731,0.70732,12.07,False
'2018-10-17T05:31:00',0.7071,0.70712,0.70707,0.70707,32.12,0.70731,0.70733,0.70727,0.70729,19.1,False
'2018-10-17T05:32:00',0.70707,0.70708,0.70704,0.70707,37.81,0.70728,0.7073,0.70725,0.70729,21.7,True
'2018-10-17T05:33:00',0.70707,0.70722,0.70707,0.70722,85.11,0.70729,0.70745,0.70729,0.70742,62.57,True
'2018-10-17T05:34:00',0.70721,0.7073,0.70721,0.70727,78.73,0.70742,0.70754,0.70742,0.7075,65.29,True
'2018-10-17T05:35:00',0.7073,0.70732,0.70728,0.70729,91.72,0.7075,0.70754,0.7075,0.70752,72.66,True
'2018-10-17T05:36:00',0.7073,0.70733,0.70727,0.70731,69.56,0.70752,0.70755,0.7075,0.70753,63.36,True
'2018-10-17T05:37:00',0.70732,0.70734,0.70725,0.70726,55.19,0.70753,0.70754,0.70745,0.70747,40.89,True
'2018-10-17T05:38:00',0.70726,0.70735,0.70726,0.70735,68.05,0.70746,0.70755,0.70746,0.70755,45.6,True
'2018-10-17T05:39:00',0.70733,0.70739,0.70731,0.70739,55.46,0.70754,0.70759,0.70751,0.70759,43.95,True
'2018-10-17T05:40:00',0.70738,0.70742,0.70737,0.7074,39.14,0.70759,0.70762,0.70759,0.70762,27.05,True
'2018-10-17T05:41:00',0.70741,0.70744,0.70739,0.70741,48.37,0.7076,0.70763,0.7076,0.70762,33.42,False
'2018-10-17T05:42:00',0.70741,0.70741,0.70738,0.70741,29.14,0.70761,0.70761,0.70758,0.7076,14.0,True
'2018-10-17T05:43:00',0.7074,0.70742,0.70735,0.70735,29.31,0.7076,0.7076,0.70755,0.70755,15.95,False
'2018-10-17T05:44:00',0.70736,0.70737,0.70733,0.70735,26.56,0.70756,0.70756,0.70754,0.70755,22.0,True
'2018-10-17T05:45:00',0.70734,0.70739,0.70733,0.70736,47.72,0.70755,0.7076,0.70754,0.70759,26.5,False
'2018-10-17T05:46:00',0.70738,0.70738,0.70735,0.70735,35.49,0.70759,0.70759,0.70756,0.70756,18.5,False
'2018-10-17T05:47:00',0.70737,0.70737,0.70731,0.70737,63.95,0.70756,0.70758,0.70752,0.70757,45.27,True
'2018-10-17T05:48:00',0.70736,0.70738,0.70732,0.70737,60.79,0.70757,0.70757,0.70752,0.70756,37.0,True
'2018-10-17T05:49:00',0.70738,0.7074,0.70731,0.70732,59.01,0.70757,0.7076,0.7075,0.7075,46.07,True
'2018-10-17T05:50:00',0.70735,0.70743,0.70732,0.70742,60.05,0.70752,0.70762,0.70752,0.70762,45.57,True
'2018-10-17T05:51:00',0.70743,0.70746,0.70739,0.70744,52.75,0.70762,0.70766,0.7076,0.70765,59.49,True
'2018-10-17T05:52:00',0.70746,0.7075,0.70734,0.70734,38.99,0.70767,0.70771,0.70757,0.70757,41.32,False
'2018-10-17T05:53:00',0.70735,0.70739,0.70731,0.70738,40.95,0.70757,0.7076,0.70752,0.70758,48.24,False
'2018-10-17T05:54:00',0.70737,0.70738,0.7073,0.70733,41.7,0.70758,0.70759,0.70752,0.70754,61.15,True
'2018-10-17T05:55:00',0.70731,0.70741,0.70731,0.7074,45.65,0.70752,0.70762,0.70752,0.70762,43.92,True
'2018-10-17T05:56:00',0.7074,0.70741,0.70737,0.70737,25.0,0.70763,0.70763,0.70758,0.70758,31.62,False
'2018-10-17T05:57:00',0.70738,0.70741,0.70738,0.70738,20.5,0.70759,0.70761,0.70759,0.70759,24.35,True
'2018-10-17T05:58:00',0.70738,0.70742,0.70738,0.7074,36.05,0.7076,0.70763,0.70759,0.70761,51.16,True
'2018-10-17T05:59:00',0.7074,0.70743,0.7074,0.70743,17.0,0.70764,0.70765,0.70763,0.70765,21.24,True
'2018-10-17T06:00:00',0.70744,0.70744,0.70741,0.70741,37.74,0.70764,0.70766,0.70762,0.70763,36.22,False
'2018-10-17T06:01:00',0.70741,0.70744,0.70739,0.70742,75.82,0.70764,0.70766,0.7076,0.70761,86.92,False
'2018-10-17T06:02:00',0.70742,0.70744,0.70739,0.70742,60.7,0.7076,0.70765,0.7076,0.70762,38.65,False
'2018-10-17T06:03:00',0.70741,0.70744,0.70741,0.70742,17.22,0.70763,0.70765,0.70763,0.70763,11.95,False
'2018-10-17T06:04:00',0.70741,0.70743,0.70739,0.70739,56.26,0.70763,0.70763,0.70759,0.70759,31.0,False
'2018-10-17T06:05:00',0.70738,0.70742,0.70732,0.70735,73.7,0.70759,0.70761,0.70754,0.70755,48.85,False
'2018-10-17T06:06:00',0.70733,0.70733,0.70727,0.70732,71.81,0.70754,0.70754,0.70749,0.70751,56.25,True
'2018-10-17T06:07:00',0.70731,0.70736,0.70726,0.70734,69.09,0.70751,0.70759,0.70748,0.70757,53.34,True
'2018-10-17T06:08:00',0.70734,0.70737,0.70731,0.70736,115.34,0.70757,0.70759,0.70753,0.70758,106.77,True
'2018-10-17T06:09:00',0.70735,0.70739,0.70734,0.70735,54.91,0.70757,0.7076,0.70757,0.70758,73.7,False
'2018-10-17T06:10:00',0.70736,0.70736,0.70727,0.70728,51.8,0.70758,0.70758,0.7075,0.70751,61.31,False
'2018-10-17T06:11:00',0.70728,0.70735,0.70724,0.70733,89.91,0.70751,0.70757,0.70747,0.70756,101.54,True
'2018-10-17T06:12:00',0.70734,0.70736,0.70729,0.70736,52.55,0.70756,0.70759,0.70752,0.70759,56.29,True
'2018-10-17T06:13:00',0.70736,0.70739,0.70733,0.70735,58.13,0.7076,0.7076,0.70756,0.70758,69.12,False
'2018-10-17T06:14:00',0.70735,0.70735,0.70722,0.70728,110.2,0.70758,0.70758,0.70746,0.70751,103.06,False
'2018-10-17T06:15:00',0.70728,0.70731,0.70727,0.70728,81.51,0.70752,0.70753,0.7075,0.70751,57.16,False
'2018-10-17T06:16:00',0.70727,0.70729,0.70722,0.70727,57.03,0.70751,0.70751,0.70745,0.70748,55.22,True
'2018-10-17T06:17:00',0.70726,0.70729,0.70724,0.70725,29.21,0.70748,0.70752,0.70746,0.70747,35.29,False
'2018-10-17T06:18:00',0.70725,0.70726,0.70723,0.70726,28.49,0.70747,0.70749,0.70745,0.70749,32.98,True
'2018-10-17T06:19:00',0.70726,0.7073,0.70726,0.70729,74.74,0.70749,0.70752,0.70747,0.70751,73.62,False
'2018-10-17T06:20:00',0.70729,0.70729,0.70725,0.70726,35.56,0.7075,0.70751,0.70746,0.70749,42.91,False
'2018-10-17T06:21:00',0.70728,0.70728,0.70726,0.70727,17.15,0.70749,0.7075,0.70748,0.70748,15.1,False
'2018-10-17T06:22:00',0.70727,0.70727,0.70727,0.70727,5.45,0.70749,0.70749,0.70748,0.70748,6.67,False
'2018-10-17T06:23:00',0.70725,0.70727,0.70723,0.70725,62.07,0.70747,0.70749,0.70745,0.70746,51.05,True
'2018-10-17T06:24:00',0.70724,0.70728,0.70723,0.70725,45.08,0.70746,0.70749,0.70746,0.70748,50.31,False
'2018-10-17T06:25:00',0.70725,0.70726,0.70722,0.70723,91.18,0.70748,0.70748,0.70745,0.70746,80.24,False
'2018-10-17T06:26:00',0.70721,0.70726,0.7072,0.70725,97.01,0.70745,0.70748,0.7074,0.70748,91.09,False
'2018-10-17T06:27:00',0.70725,0.70725,0.70722,0.70722,68.66,0.70746,0.70747,0.70743,0.70745,56.83,True
'2018-10-17T06:28:00',0.70721,0.70727,0.70721,0.70725,68.56,0.70745,0.70749,0.70744,0.70748,53.81,True
'2018-10-17T06:29:00',0.70728,0.70729,0.70725,0.70728,50.65,0.70748,0.7075,0.70747,0.70748,31.35,False
'2018-10-17T06:30:00',0.70729,0.70729,0.70725,0.70727,67.5,0.70748,0.7075,0.70746,0.70748,40.76,True
'2018-10-17T06:31:00',0.70726,0.70734,0.70726,0.70733,94.51,0.70748,0.70758,0.70748,0.70757,79.75,False
'2018-10-17T06:32:00',0.70733,0.70734,0.70732,0.70732,86.43,0.70755,0.70757,0.70753,0.70755,64.42,False
'2018-10-17T06:33:00',0.70732,0.70733,0.70731,0.70732,62.23,0.70756,0.70756,0.70752,0.70755,39.55,True
'2018-10-17T06:34:00',0.70731,0.70734,0.70728,0.70729,68.58,0.70754,0.70756,0.70751,0.70751,55.54,False
'2018-10-17T06:35:00',0.70728,0.70729,0.70721,0.70727,112.74,0.70751,0.70752,0.70744,0.70751,111.47,False
'2018-10-17T06:36:00',0.70728,0.70729,0.70719,0.7072,92.7,0.70752,0.70752,0.70742,0.70745,103.75,False
'2018-10-17T06:37:00',0.7072,0.70725,0.70715,0.70719,113.47,0.70744,0.70746,0.70738,0.7074,104.01,False
'2018-10-17T06:38:00',0.70718,0.70721,0.70716,0.70718,65.09,0.7074,0.70742,0.70738,0.70741,53.65,False
'2018-10-17T06:39:00',0.7072,0.70721,0.70712,0.70716,68.77,0.70742,0.70742,0.70735,0.70737,61.5,False
'2018-10-17T06:40:00',0.70716,0.7072,0.70712,0.70712,75.7,0.70738,0.70742,0.70734,0.70734,77.36,False
'2018-10-17T06:41:00',0.70712,0.7072,0.70712,0.70718,85.96,0.70734,0.70741,0.70734,0.7074,71.83,True
'2018-10-17T06:42:00',0.70718,0.70734,0.70718,0.70726,102.0,0.7074,0.70755,0.7074,0.70749,81.03,False
'2018-10-17T06:43:00',0.70726,0.70729,0.70726,0.70728,92.07,0.7075,0.70753,0.70746,0.70752,54.98,True
'2018-10-17T06:44:00',0.70728,0.70731,0.70725,0.70729,76.31,0.70751,0.70753,0.70747,0.70752,82.59,False
'2018-10-17T06:45:00',0.70728,0.7073,0.70725,0.70728,65.4,0.7075,0.70751,0.70747,0.7075,57.11,False
'2018-10-17T06:46:00',0.70728,0.70729,0.70725,0.70725,40.51,0.7075,0.70751,0.70746,0.70748,28.1,False
'2018-10-17T06:47:00',0.70725,0.70729,0.70722,0.70725,55.06,0.70747,0.70751,0.70743,0.70747,42.36,False
'2018-10-17T06:48:00',0.70724,0.70727,0.70721,0.70726,74.83,0.70745,0.70749,0.70744,0.70748,50.22,True
'2018-10-17T06:49:00',0.70726,0.70736,0.70725,0.70733,91.28,0.70748,0.70757,0.70746,0.70755,67.97,True
'2018-10-17T06:50:00',0.70732,0.70744,0.7073,0.70743,138.52,0.70754,0.70768,0.70751,0.70768,112.49,True
'2018-10-17T06:51:00',0.70743,0.70747,0.70738,0.70742,75.2,0.70767,0.70768,0.7076,0.70762,65.73,True
'2018-10-17T06:52:00',0.70742,0.70747,0.70735,0.70741,119.84,0.70765,0.70769,0.70757,0.7076,82.99,False
'2018-10-17T06:53:00',0.7074,0.70745,0.70736,0.70743,77.96,0.7076,0.70768,0.70756,0.70767,67.02,True
'2018-10-17T06:54:00',0.70744,0.70749,0.70744,0.70748,87.06,0.70767,0.70771,0.70766,0.70771,68.61,True
'2018-10-17T06:55:00',0.70748,0.70751,0.70743,0.70747,78.85,0.70771,0.70773,0.70764,0.70768,64.51,False
'2018-10-17T06:56:00',0.70749,0.70749,0.70744,0.70745,80.4,0.70768,0.7077,0.70766,0.70767,56.42,False
'2018-10-17T06:57:00',0.70746,0.70746,0.70736,0.70739,92.16,0.70767,0.70769,0.70758,0.70762,72.1,False
'2018-10-17T06:58:00',0.70739,0.70739,0.70735,0.70738,91.54,0.70758,0.70759,0.70755,0.70759,52.1,True
'2018-10-17T06:59:00',0.70738,0.70741,0.70733,0.70738,72.99,0.70757,0.70762,0.70754,0.7076,57.41,True
'2018-10-17T07:00:00',0.70738,0.70744,0.70735,0.70744,70.14,0.70759,0.70763,0.70756,0.70763,58.62,True
'2018-10-17T07:01:00',0.70744,0.7075,0.70735,0.70735,85.44,0.70765,0.70771,0.70755,0.70757,77.39,False
'2018-10-17T07:02:00',0.70736,0.7075,0.70731,0.70745,104.43,0.70758,0.7077,0.70753,0.70765,110.05,False
'2018-10-17T07:03:00',0.7074,0.70745,0.7074,0.70745,84.62,0.70765,0.70766,0.7076,0.70765,67.76,True
'2018-10-17T07:04:00',0.70742,0.70755,0.70741,0.70755,69.51,0.70765,0.70777,0.70765,0.70775,68.63,True
'2018-10-17T07:05:00',0.70755,0.70759,0.7074,0.70746,78.09,0.70774,0.70782,0.70765,0.7077,92.13,False
'2018-10-17T07:06:00',0.70746,0.70753,0.70742,0.7075,100.75,0.7077,0.70774,0.70765,0.7077,113.46,True
'2018-10-17T07:07:00',0.70747,0.7076,0.70747,0.70754,132.35,0.7077,0.70782,0.7077,0.70776,145.51,False
'2018-10-17T07:08:00',0.70753,0.70755,0.70741,0.70742,155.69,0.70775,0.70778,0.70762,0.70764,152.6,False
'2018-10-17T07:09:00',0.70743,0.7075,0.70742,0.70743,100.9,0.70766,0.70771,0.70765,0.70766,130.23,False
'2018-10-17T07:10:00',0.70744,0.7075,0.70733,0.70745,167.01,0.70766,0.70771,0.70756,0.70765,192.69,False
'2018-10-17T07:11:00',0.70742,0.70745,0.70735,0.70735,117.69,0.70765,0.70765,0.70755,0.70755,116.23,True
'2018-10-17T07:12:00',0.70735,0.70749,0.70735,0.70745,122.27,0.70756,0.70769,0.70756,0.70769,147.7,True
'2018-10-17T07:13:00',0.70745,0.70752,0.70743,0.70746,109.97,0.70769,0.70774,0.70762,0.70769,115.11,False
'2018-10-17T07:14:00',0.70747,0.7075,0.70744,0.70745,62.01,0.70769,0.70769,0.70764,0.70765,52.2,True
'2018-10-17T07:15:00',0.70744,0.7075,0.70744,0.7075,92.42,0.70764,0.70772,0.70764,0.70771,85.47,False
'2018-10-17T07:16:00',0.70749,0.7075,0.70743,0.70747,56.89,0.7077,0.70771,0.70763,0.70765,49.95,False
'2018-10-17T07:17:00',0.7075,0.7075,0.70739,0.7074,54.24,0.70765,0.70767,0.70758,0.70759,43.5,False
'2018-10-17T07:18:00',0.7074,0.70745,0.70731,0.70745,96.31,0.7076,0.70766,0.70752,0.70763,79.61,True
'2018-10-17T07:19:00',0.7074,0.7075,0.7074,0.70745,87.11,0.70763,0.70772,0.70762,0.70768,99.51,False
'2018-10-17T07:20:00',0.7075,0.7075,0.70744,0.7075,67.55,0.70768,0.70772,0.70766,0.70768,54.13,True
'2018-10-17T07:21:00',0.7075,0.7076,0.70746,0.70755,95.6,0.70767,0.70779,0.70767,0.70777,81.75,False
'2018-10-17T07:22:00',0.70755,0.70755,0.70748,0.7075,86.55,0.70776,0.70777,0.70769,0.7077,83.59,False
'2018-10-17T07:23:00',0.7075,0.70755,0.70742,0.70745,79.56,0.70772,0.70774,0.70764,0.70765,78.09,False
'2018-10-17T07:24:00',0.70744,0.7075,0.7074,0.7075,91.73,0.70765,0.70771,0.7076,0.70768,107.77,False
'2018-10-17T07:25:00',0.7075,0.7075,0.7074,0.70745,85.49,0.70769,0.70771,0.7076,0.70768,73.64,False
'2018-10-17T07:26:00',0.70745,0.70746,0.70741,0.70745,42.22,0.70766,0.70767,0.7076,0.70767,33.6,False
'2018-10-17T07:27:00',0.70745,0.70745,0.7074,0.7074,53.75,0.70766,0.70767,0.7076,0.70761,40.75,False
'2018-10-17T07:28:00',0.7074,0.70745,0.70735,0.7074,71.87,0.70762,0.70762,0.70757,0.70759,87.71,False
'2018-10-17T07:29:00',0.7074,0.7074,0.70735,0.70735,51.35,0.70758,0.70762,0.70753,0.70755,71.52,False
'2018-10-17T07:30:00',0.70735,0.70739,0.70726,0.70726,71.3,0.70756,0.7076,0.70747,0.70747,90.74,False
'2018-10-17T07:31:00',0.70725,0.70725,0.7071,0.7072,90.96,0.70747,0.70747,0.7073,0.70742,114.38,True
'2018-10-17T07:32:00',0.7072,0.70735,0.7072,0.70733,86.32,0.70741,0.70758,0.7074,0.70755,106.08,True
'2018-10-17T07:33:00',0.70732,0.70745,0.7073,0.70741,113.55,0.70754,0.70768,0.70751,0.7076,132.22,False
'2018-10-17T07:34:00',0.7074,0.70743,0.70735,0.70737,105.99,0.70759,0.70765,0.70756,0.70758,165.72,False
'2018-10-17T07:35:00',0.70735,0.70737,0.70729,0.7073,142.66,0.70757,0.70758,0.70749,0.70749,189.55,False
'2018-10-17T07:36:00',0.7073,0.70735,0.70724,0.70732,119.42,0.70751,0.70755,0.70745,0.70754,144.53,False
'2018-10-17T07:37:00',0.70732,0.70732,0.70725,0.70728,82.01,0.70754,0.70754,0.70746,0.7075,120.14,True
'2018-10-17T07:38:00',0.70728,0.70741,0.70728,0.70741,67.71,0.70749,0.70761,0.70748,0.70761,65.74,True
'2018-10-17T07:39:00',0.70744,0.70747,0.70735,0.70745,123.94,0.70763,0.70769,0.70755,0.70764,139.17,False
'2018-10-17T07:40:00',0.70745,0.70746,0.70735,0.7074,121.38,0.70763,0.70769,0.70757,0.7076,144.36,False
'2018-10-17T07:41:00',0.7074,0.70741,0.70734,0.70736,74.81,0.70759,0.70764,0.70756,0.70759,73.69,False
'2018-10-17T07:42:00',0.70736,0.70741,0.70725,0.70728,119.77,0.70759,0.70761,0.70747,0.70749,126.51,False
'2018-10-17T07:43:00',0.70728,0.7073,0.7072,0.70725,83.75,0.7075,0.70753,0.70741,0.70746,68.15,False
'2018-10-17T07:44:00',0.70725,0.70726,0.70725,0.70725,55.9,0.70747,0.70749,0.70745,0.70746,52.62,False
'2018-10-17T07:45:00',0.70726,0.70726,0.70719,0.70725,100.01,0.70747,0.70749,0.70741,0.70746,124.73,False
'2018-10-17T07:46:00',0.70725,0.70726,0.70721,0.70721,72.11,0.70746,0.70746,0.70741,0.70743,56.01,False
'2018-10-17T07:47:00',0.70725,0.70725,0.70718,0.70721,79.27,0.70743,0.70745,0.70739,0.70741,57.27,True
'2018-10-17T07:48:00',0.7072,0.70736,0.7072,0.7073,76.5,0.70741,0.70757,0.70741,0.70754,62.08,False
'2018-10-17T07:49:00',0.70735,0.70735,0.70727,0.7073,53.26,0.70753,0.70757,0.7075,0.70752,60.01,True
'2018-10-17T07:50:00',0.70735,0.7074,0.7073,0.7073,94.52,0.70753,0.70761,0.70751,0.70751,133.77,True
'2018-10-17T07:51:00',0.70729,0.70744,0.70725,0.70736,101.73,0.7075,0.70766,0.70745,0.70759,124.54,True
'2018-10-17T07:52:00',0.70737,0.70756,0.70737,0.70749,146.75,0.70759,0.7078,0.70759,0.7077,153.24,False
'2018-10-17T07:53:00',0.70749,0.70756,0.70742,0.70742,135.63,0.70771,0.70779,0.70763,0.70763,113.03,False
'2018-10-17T07:54:00',0.70742,0.7075,0.70741,0.7075,116.9,0.70762,0.70772,0.70761,0.70772,117.3,True
'2018-10-17T07:55:00',0.70752,0.70757,0.7075,0.70756,141.53,0.70773,0.7078,0.70772,0.70777,126.32,True
'2018-10-17T07:56:00',0.70756,0.70759,0.70751,0.70754,99.21,0.70778,0.70779,0.70773,0.70774,91.81,False
'2018-10-17T07:57:00',0.70753,0.70758,0.70749,0.70751,96.61,0.70774,0.70778,0.7077,0.70772,102.02,False
'2018-10-17T07:58:00',0.70755,0.70755,0.70744,0.70744,34.92,0.70772,0.70773,0.70765,0.70767,46.01,False
'2018-10-17T07:59:00',0.70744,0.70746,0.70737,0.70745,72.9,0.70766,0.7077,0.70759,0.7077,75.26,False
'2018-10-17T08:00:00',0.70745,0.70745,0.70739,0.70745,88.61,0.70767,0.70767,0.70758,0.70765,94.28,True
'2018-10-17T08:01:00',0.70745,0.70751,0.70744,0.70745,108.58,0.70767,0.70773,0.70764,0.70765,124.34,False
'2018-10-17T08:02:00',0.70745,0.70745,0.7072,0.70726,163.48,0.70764,0.70767,0.70743,0.70749,141.64,False
'2018-10-17T08:03:00',0.70726,0.7074,0.7072,0.70735,125.03,0.7075,0.70762,0.70743,0.70757,111.93,True
'2018-10-17T08:04:00',0.70735,0.70744,0.70735,0.70741,89.31,0.70758,0.70765,0.70755,0.70764,61.17,True
'2018-10-17T08:05:00',0.70742,0.70754,0.7074,0.70751,133.18,0.70764,0.70777,0.70762,0.70774,133.17,True
'2018-10-17T08:06:00',0.70755,0.7077,0.70751,0.70755,136.92,0.70775,0.70795,0.70772,0.70775,140.14,False
'2018-10-17T08:07:00',0.70752,0.7076,0.70752,0.70755,110.83,0.70774,0.70779,0.70773,0.70774,111.32,False
'2018-10-17T08:08:00',0.70755,0.7076,0.70744,0.7075,150.23,0.70775,0.70778,0.70767,0.70772,165.08,False
'2018-10-17T08:09:00',0.70747,0.7075,0.70745,0.70746,88.03,0.70772,0.70772,0.70766,0.70767,116.36,True
'2018-10-17T08:10:00',0.70745,0.70755,0.70742,0.70751,128.48,0.70768,0.70774,0.70765,0.70773,141.38,True
'2018-10-17T08:11:00',0.70751,0.70755,0.70745,0.7075,120.34,0.70773,0.70775,0.70767,0.7077,146.68,False
'2018-10-17T08:12:00',0.7075,0.70755,0.70748,0.7075,97.25,0.70769,0.70775,0.70768,0.70772,96.2,True
'2018-10-17T08:13:00',0.70755,0.7076,0.70746,0.7075,58.25,0.70771,0.70778,0.70768,0.70768,69.52,True
'2018-10-17T08:14:00',0.7075,0.7076,0.70741,0.7076,103.89,0.70769,0.70782,0.70762,0.70782,158.69,True
'2018-10-17T08:15:00',0.7076,0.7077,0.70755,0.70755,133.87,0.70783,0.70788,0.70776,0.70777,205.15,False
'2018-10-17T08:16:00',0.7076,0.7076,0.70747,0.70753,93.43,0.70778,0.70778,0.70769,0.70775,131.84,False
'2018-10-17T08:17:00',0.70755,0.70755,0.70727,0.7074,110.98,0.70775,0.70775,0.70751,0.70759,149.99,False
'2018-10-17T08:18:00',0.70735,0.70745,0.70717,0.7072,125.63,0.70759,0.70765,0.70738,0.70743,204.15,False
'2018-10-17T08:19:00',0.7072,0.70735,0.70719,0.70734,94.35,0.70743,0.70755,0.70739,0.70755,149.39,True
'2018-10-17T08:20:00',0.70734,0.70735,0.70724,0.70728,121.71,0.70755,0.70756,0.70746,0.70752,141.37,False
'2018-10-17T08:21:00',0.7073,0.7073,0.70725,0.7073,65.79,0.70751,0.70753,0.70744,0.70752,73.19,True
'2018-10-17T08:22:00',0.7073,0.70734,0.70724,0.70724,95.47,0.70753,0.70753,0.70745,0.70746,80.81,True
'2018-10-17T08:23:00',0.70724,0.70735,0.70724,0.70728,88.52,0.70746,0.70754,0.70746,0.7075,95.08,False
'2018-10-17T08:24:00',0.70728,0.70735,0.70723,0.7073,98.61,0.70749,0.70754,0.70744,0.70752,75.37,True
'2018-10-17T08:25:00',0.7073,0.70736,0.7073,0.70734,94.2,0.70752,0.70757,0.70752,0.70756,92.87,False
'2018-10-17T08:26:00',0.70734,0.70735,0.7073,0.70732,89.49,0.70754,0.70756,0.70752,0.70754,78.87,True
'2018-10-17T08:27:00',0.70732,0.70736,0.70721,0.70735,95.89,0.70754,0.70756,0.70744,0.70752,106.12,True
'2018-10-17T08:28:00',0.70735,0.70755,0.70735,0.70745,116.47,0.70754,0.70773,0.70754,0.70764,161.03,False
'2018-10-17T08:29:00',0.70745,0.7075,0.70739,0.70745,112.84,0.70763,0.70768,0.70761,0.70766,125.34,True
'2018-10-17T08:30:00',0.70745,0.7075,0.70743,0.70744,103.08,0.70766,0.7077,0.70763,0.70766,108.25,True
'2018-10-17T08:31:00',0.70744,0.70755,0.70744,0.70755,139.2,0.70766,0.70775,0.70764,0.70773,131.19,False
'2018-10-17T08:32:00',0.70752,0.70755,0.70734,0.7074,86.67,0.70773,0.70773,0.70752,0.70761,103.31,False
'2018-10-17T08:33:00',0.7074,0.7075,0.70735,0.7074,84.84,0.70761,0.70767,0.70758,0.70761,83.76,False
'2018-10-17T08:34:00',0.70739,0.70741,0.70735,0.70738,68.86,0.70759,0.70761,0.70757,0.70758,111.97,True
'2018-10-17T08:35:00',0.70737,0.70743,0.7073,0.70731,96.81,0.70757,0.70765,0.70752,0.70754,147.95,False
'2018-10-17T08:36:00',0.70731,0.7074,0.7073,0.70736,73.84,0.70754,0.70762,0.70753,0.70759,97.8,False
'2018-10-17T08:37:00',0.7074,0.7074,0.7073,0.7073,99.07,0.70759,0.70759,0.70753,0.70753,130.11,False
'2018-10-17T08:38:00',0.70731,0.70731,0.70725,0.70725,57.17,0.70753,0.70753,0.70745,0.70745,71.96,False
'2018-10-17T08:39:00',0.70725,0.70725,0.7072,0.7072,62.96,0.70746,0.70747,0.70741,0.70741,74.12,False
'2018-10-17T08:40:00',0.7072,0.70724,0.70713,0.7072,85.88,0.7074,0.70742,0.70732,0.70738,140.03,True
'2018-10-17T08:41:00',0.7072,0.70725,0.7071,0.70715,115.85,0.70739,0.70742,0.70731,0.70733,152.55,False
'2018-10-17T08:42:00',0.7071,0.7072,0.7071,0.70715,136.79,0.70733,0.7074,0.70732,0.70735,131.12,True
'2018-10-17T08:43:00',0.70715,0.70725,0.70712,0.70725,162.74,0.70734,0.70745,0.70734,0.70743,136.14,True
'2018-10-17T08:44:00',0.7072,0.70729,0.7072,0.70726,74.75,0.70744,0.70749,0.70743,0.70746,72.19,True
'2018-10-17T08:45:00',0.70726,0.7073,0.70724,0.70727,55.99,0.70746,0.7075,0.70745,0.7075,53.65,True
'2018-10-17T08:46:00',0.70727,0.7073,0.70721,0.70727,85.29,0.7075,0.70751,0.70744,0.7075,81.82,False
'2018-10-17T08:47:00',0.7073,0.7073,0.70721,0.70725,103.61,0.7075,0.7075,0.70744,0.70745,106.17,True
'2018-10-17T08:48:00',0.70725,0.7073,0.70722,0.7073,89.38,0.70747,0.70751,0.70743,0.70749,118.8,False
'2018-10-17T08:49:00',0.7073,0.7073,0.70715,0.70715,136.68,0.70751,0.70751,0.70736,0.70737,149.58,False
'2018-10-17T08:50:00',0.70716,0.70725,0.7071,0.70715,120.08,0.70738,0.70744,0.70732,0.70739,154.68,True
'2018-10-17T08:51:00',0.70715,0.70725,0.70711,0.70724,114.58,0.70739,0.70745,0.70733,0.70745,123.57,False
'2018-10-17T08:52:00',0.70723,0.70725,0.70721,0.70722,111.08,0.70745,0.70745,0.7074,0.70743,78.39,True
'2018-10-17T08:53:00',0.70722,0.70729,0.70722,0.70728,116.78,0.70744,0.7075,0.7074,0.70749,107.8,True
'2018-10-17T08:54:00',0.70728,0.70731,0.70727,0.70728,100.12,0.7075,0.70751,0.70745,0.7075,71.74,True
'2018-10-17T08:55:00',0.7073,0.70733,0.70724,0.7073,100.25,0.70749,0.70754,0.70745,0.70752,78.4,True
'2018-10-17T08:56:00',0.70733,0.70741,0.7073,0.7074,127.32,0.70752,0.70763,0.7075,0.7076,137.63,False
'2018-10-17T08:57:00',0.7074,0.70741,0.70729,0.70732,132.43,0.7076,0.7076,0.70749,0.70753,101.51,False
'2018-10-17T08:58:00',0.70732,0.70738,0.70725,0.70738,94.34,0.70753,0.70758,0.70747,0.70758,120.51,True
'2018-10-17T08:59:00',0.70738,0.70738,0.70725,0.70737,175.21,0.70759,0.7076,0.70745,0.70757,171.79,True
'2018-10-17T09:00:00',0.70737,0.7075,0.70728,0.70746,214.47,0.70758,0.70769,0.70747,0.70767,193.95,False
'2018-10-17T09:01:00',0.70745,0.70747,0.7073,0.70735,150.94,0.70767,0.70767,0.70751,0.70754,146.77,False
'2018-10-17T09:02:00',0.70733,0.70743,0.70732,0.70738,109.55,0.70753,0.70763,0.70753,0.70755,119.35,True
'2018-10-17T09:03:00',0.70738,0.70751,0.70733,0.70747,126.05,0.70757,0.7077,0.70753,0.70767,119.55,False
'2018-10-17T09:04:00',0.70748,0.7075,0.70739,0.7075,152.17,0.70769,0.70771,0.70759,0.7077,112.03,True
'2018-10-17T09:05:00',0.7075,0.70759,0.70748,0.70756,122.46,0.7077,0.7078,0.70764,0.70778,113.29,False
'2018-10-17T09:06:00',0.70756,0.70756,0.70744,0.70745,98.87,0.70776,0.70777,0.70763,0.70765,95.66,False
'2018-10-17T09:07:00',0.70745,0.70755,0.70733,0.70747,203.59,0.70766,0.70776,0.70753,0.70767,190.35,False
'2018-10-17T09:08:00',0.70747,0.70755,0.70745,0.70748,137.69,0.70768,0.70775,0.70765,0.70769,146.67,False
'2018-10-17T09:09:00',0.7075,0.7075,0.70731,0.70733,122.11,0.70769,0.70769,0.70752,0.70753,125.89,False
'2018-10-17T09:10:00',0.70735,0.7074,0.70725,0.7074,145.71,0.70753,0.70763,0.70746,0.7076,135.35,False
'2018-10-17T09:11:00',0.7074,0.7074,0.70724,0.70737,149.15,0.7076,0.70762,0.70745,0.70759,160.67,False
'2018-10-17T09:12:00',0.7074,0.7074,0.7073,0.70735,124.35,0.70759,0.70761,0.70749,0.70757,140.06,True
'2018-10-17T09:13:00',0.70735,0.70745,0.7073,0.7073,132.47,0.70757,0.70766,0.70745,0.70745,131.1,True
'2018-10-17T09:14:00',0.7073,0.7075,0.70725,0.70744,117.62,0.70745,0.70769,0.70743,0.70765,139.11,True
'2018-10-17T09:15:00',0.70741,0.7075,0.7074,0.70744,95.06,0.70764,0.7077,0.70762,0.70765,84.18,False
'2018-10-17T09:16:00',0.70743,0.7075,0.70743,0.70749,89.43,0.70766,0.70769,0.70764,0.70769,82.41,True
'2018-10-17T09:17:00',0.7075,0.70751,0.70744,0.70751,123.81,0.70772,0.70773,0.70765,0.70773,141.17,True
'2018-10-17T09:18:00',0.70751,0.70755,0.70742,0.70746,131.49,0.7077,0.70775,0.70765,0.70767,128.19,False
'2018-10-17T09:19:00',0.70746,0.70755,0.70744,0.70746,114.74,0.70767,0.70775,0.70766,0.70767,128.22,False
'2018-10-17T09:20:00',0.70745,0.70749,0.70741,0.70746,115.02,0.70767,0.70769,0.70761,0.70767,141.66,True
'2018-10-17T09:21:00',0.70746,0.70756,0.7074,0.70755,137.06,0.70766,0.70778,0.7076,0.70777,137.69,False
'2018-10-17T09:22:00',0.70755,0.70755,0.70744,0.70748,123.82,0.70775,0.70775,0.70765,0.70769,121.49,False
'2018-10-17T09:23:00',0.70747,0.70753,0.70731,0.70732,117.24,0.70769,0.70773,0.70752,0.70754,113.46,False
'2018-10-17T09:24:00',0.70731,0.70736,0.70725,0.70732,163.72,0.70751,0.7076,0.70746,0.70754,140.33,True
'2018-10-17T09:25:00',0.70732,0.70742,0.70731,0.70736,120.91,0.70754,0.70764,0.70753,0.70758,137.39,True
'2018-10-17T09:26:00',0.70738,0.70745,0.70738,0.70741,63.45,0.70759,0.70765,0.70758,0.70759,85.72,False
'2018-10-17T09:27:00',0.70737,0.70741,0.70694,0.70705,156.47,0.70755,0.70761,0.70713,0.70728,164.32,False
'2018-10-17T09:28:00',0.70704,0.70721,0.70704,0.70715,189.37,0.70725,0.70744,0.70725,0.7074,146.51,True
'2018-10-17T09:29:00',0.7072,0.70726,0.70711,0.70724,179.07,0.7074,0.7075,0.70734,0.70745,226.61,False
'2018-10-17T09:30:00',0.70724,0.70725,0.70711,0.70721,110.17,0.70746,0.70746,0.70732,0.70743,131.53,True
'2018-10-17T09:31:00',0.70722,0.70726,0.70712,0.70715,108.87,0.70742,0.70749,0.70733,0.70734,149.61,False
'2018-10-17T09:32:00',0.70715,0.70719,0.70711,0.70715,100.52,0.70736,0.7074,0.70732,0.70735,161.66,False
'2018-10-17T09:33:00',0.70715,0.70717,0.70705,0.70711,120.7,0.70735,0.70738,0.70725,0.70732,158.93,False
'2018-10-17T09:34:00',0.70711,0.70716,0.70705,0.70707,121.37,0.70733,0.70739,0.70724,0.70726,119.78,True
'2018-10-17T09:35:00',0.70708,0.70724,0.70707,0.70722,102.75,0.70727,0.70744,0.70727,0.70743,93.09,True
'2018-10-17T09:36:00',0.70722,0.70725,0.70707,0.7071,150.44,0.70743,0.70747,0.70729,0.70733,162.86,False
'2018-10-17T09:37:00',0.7071,0.70715,0.70706,0.70715,130.46,0.70733,0.70735,0.70729,0.70735,122.45,True
'2018-10-17T09:38:00',0.70715,0.7072,0.7071,0.70716,119.84,0.70735,0.70741,0.7073,0.70737,101.26,False
'2018-10-17T09:39:00',0.70719,0.7072,0.70699,0.70705,98.26,0.70737,0.70738,0.70719,0.70723,92.01,False
'2018-10-17T09:40:00',0.70705,0.70711,0.707,0.70707,78.65,0.70724,0.70733,0.70719,0.70729,97.81,False
'2018-10-17T09:41:00',0.70706,0.7071,0.70686,0.7069,174.66,0.70727,0.7073,0.70708,0.70714,134.92,False
'2018-10-17T09:42:00',0.70695,0.70695,0.70674,0.7069,170.07,0.70714,0.70715,0.70696,0.70713,147.14,True
'2018-10-17T09:43:00',0.70691,0.7072,0.7069,0.707,137.82,0.70713,0.70739,0.70712,0.7072,132.42,False
'2018-10-17T09:44:00',0.707,0.70702,0.7068,0.70685,147.32,0.70718,0.70724,0.70702,0.70706,160.5,False
'2018-10-17T09:45:00',0.70685,0.7069,0.70679,0.70685,191.86,0.70703,0.70708,0.70699,0.70704,210.82,True
'2018-10-17T09:46:00',0.70685,0.707,0.70684,0.70697,90.49,0.70704,0.70721,0.70704,0.7072,93.6,True
'2018-10-17T09:47:00',0.707,0.70705,0.70686,0.70689,97.22,0.7072,0.70724,0.70709,0.7071,117.1,True
'2018-10-17T09:48:00',0.7069,0.70708,0.7069,0.70707,116.7,0.70713,0.70729,0.70713,0.70729,122.14,True
'2018-10-17T09:49:00',0.70705,0.70712,0.70705,0.70707,156.24,0.70729,0.70734,0.70725,0.7073,111.14,True
'2018-10-17T09:50:00',0.70707,0.70725,0.70707,0.70715,163.17,0.7073,0.70747,0.70728,0.70738,119.46,True
'2018-10-17T09:51:00',0.70714,0.70725,0.7071,0.70725,150.98,0.7074,0.70748,0.70734,0.70748,135.45,True
'2018-10-17T09:52:00',0.7073,0.70755,0.70724,0.70746,173.93,0.70747,0.70775,0.70745,0.70769,116.66,False
'2018-10-17T09:53:00',0.70746,0.70748,0.70728,0.7073,166.19,0.70769,0.7077,0.70745,0.70751,111.87,False
'2018-10-17T09:54:00',0.70728,0.70729,0.70722,0.70729,121.93,0.7075,0.70752,0.70744,0.70751,83.91,True
'2018-10-17T09:55:00',0.70729,0.7073,0.70719,0.70728,123.61,0.70751,0.70751,0.7074,0.7075,74.92,True
'2018-10-17T09:56:00',0.70729,0.70739,0.70729,0.70733,147.13,0.7075,0.7076,0.7075,0.70755,112.43,True
'2018-10-17T09:57:00',0.70733,0.70747,0.70733,0.70734,104.97,0.70755,0.70766,0.70755,0.70756,100.93,False
'2018-10-17T09:58:00',0.70735,0.70741,0.70728,0.70734,120.2,0.70756,0.70764,0.7075,0.70755,139.05,True
'2018-10-17T09:59:00',0.70735,0.70748,0.70735,0.7074,96.84,0.70755,0.7077,0.70755,0.7076,113.58,True
'2018-10-17T10:00:00',0.7074,0.70749,0.70736,0.70744,110.22,0.70761,0.70769,0.70758,0.70766,105.82,True
'2018-10-17T10:01:00',0.70745,0.70758,0.70745,0.70757,132.56,0.70765,0.70779,0.70765,0.70779,131.86,True
'2018-10-17T10:02:00',0.70757,0.70776,0.70753,0.70776,171.62,0.70778,0.70798,0.70775,0.70798,190.03,True
'2018-10-17T10:03:00',0.70775,0.70809,0.70773,0.70805,198.63,0.70796,0.7083,0.70795,0.70828,241.56,True
'2018-10-17T10:04:00',0.70805,0.70906,0.70795,0.7087,294.19,0.70826,0.70928,0.70816,0.7089,315.08,False
'2018-10-17T10:05:00',0.70874,0.709,0.70862,0.70885,341.16,0.70894,0.70923,0.70884,0.70906,374.76,False
'2018-10-17T10:06:00',0.70885,0.70891,0.7087,0.70885,214.16,0.70906,0.70914,0.70893,0.70903,193.36,False
'2018-10-17T10:07:00',0.70885,0.70886,0.7086,0.7087,216.21,0.70904,0.70905,0.70879,0.70891,181.45,True
'2018-10-17T10:08:00',0.7087,0.70898,0.70865,0.70887,248.72,0.70891,0.7092,0.70887,0.70909,197.72,True
'2018-10-17T10:09:00',0.70894,0.70909,0.70875,0.7089,200.54,0.70914,0.70929,0.70894,0.70914,201.48,False
'2018-10-17T10:10:00',0.7089,0.70905,0.7089,0.70904,179.42,0.70914,0.70925,0.70911,0.70923,177.77,True
'2018-10-17T10:11:00',0.70905,0.7091,0.70897,0.709,126.63,0.70923,0.70929,0.70917,0.70921,135.15,True
'2018-10-17T10:12:00',0.709,0.70916,0.70894,0.70912,166.69,0.7092,0.70936,0.70915,0.70935,186.12,True
'2018-10-17T10:13:00',0.70915,0.7092,0.70903,0.70911,141.23,0.70936,0.70939,0.70924,0.70933,179.02,False
'2018-10-17T10:14:00',0.70911,0.70915,0.70897,0.7091,102.96,0.70934,0.70935,0.70917,0.70931,152.74,True
'2018-10-17T10:15:00',0.7091,0.70919,0.709,0.70919,125.44,0.70933,0.70941,0.70922,0.70941,158.57,True
'2018-10-17T10:16:00',0.7092,0.7094,0.7092,0.70928,129.64,0.7094,0.70962,0.7094,0.7095,99.64,True
'2018-10-17T10:17:00',0.70928,0.70961,0.70928,0.70959,168.52,0.7095,0.70981,0.7095,0.70981,168.02,True
'2018-10-17T10:18:00',0.70957,0.70965,0.70951,0.70952,144.06,0.7098,0.70986,0.70972,0.70972,129.84,False
'2018-10-17T10:19:00',0.70951,0.70958,0.70916,0.70924,242.53,0.70974,0.70978,0.70939,0.70951,235.36,False
'2018-10-17T10:20:00',0.70926,0.70929,0.7091,0.70915,203.98,0.7095,0.7095,0.70929,0.70936,195.88,False
'2018-10-17T10:21:00',0.70915,0.70918,0.70904,0.70912,223.01,0.70938,0.7094,0.70925,0.70935,177.34,False
'2018-10-17T10:22:00',0.70914,0.70914,0.70894,0.70895,189.12,0.70936,0.70936,0.70916,0.70918,160.32,False
'2018-10-17T10:23:00',0.70894,0.70897,0.70886,0.70891,132.92,0.70915,0.7092,0.70908,0.70912,147.42,False
'2018-10-17T10:24:00',0.70892,0.70897,0.70883,0.70886,141.75,0.70914,0.70918,0.70905,0.70907,146.81,False
'2018-10-17T10:25:00',0.70886,0.70895,0.70884,0.7089,120.86,0.7091,0.70916,0.70905,0.70911,140.35,True
'2018-10-17T10:26:00',0.7089,0.70895,0.70883,0.70883,101.51,0.70909,0.70917,0.70905,0.70905,133.52,False
'2018-10-17T10:27:00',0.70884,0.7089,0.7088,0.70885,100.35,0.70907,0.70912,0.70903,0.70906,100.31,False
'2018-10-17T10:28:00',0.70885,0.70886,0.7087,0.70875,109.26,0.70907,0.70908,0.7089,0.70895,90.78,True
'2018-10-17T10:29:00',0.70872,0.70895,0.70871,0.70885,121.39,0.70895,0.70911,0.70895,0.70908,127.41,True
'2018-10-17T10:30:00',0.70885,0.70895,0.70856,0.70875,197.2,0.70908,0.70919,0.70878,0.70896,244.61,False
'2018-10-17T10:31:00',0.70875,0.70885,0.7087,0.7087,109.51,0.70897,0.70905,0.70892,0.70892,135.16,False
'2018-10-17T10:32:00',0.7087,0.70885,0.70869,0.7088,118.56,0.70891,0.70904,0.70891,0.709,133.93,False
'2018-10-17T10:33:00',0.7088,0.7088,0.70856,0.70858,94.55,0.709,0.709,0.7088,0.7088,106.93,False
'2018-10-17T10:34:00',0.70858,0.70865,0.7085,0.70855,106.02,0.70881,0.70886,0.70874,0.70875,121.34,False
'2018-10-17T10:35:00',0.70854,0.70861,0.70852,0.7086,106.08,0.70874,0.70883,0.70872,0.70883,118.99,True
'2018-10-17T10:36:00',0.7086,0.70865,0.70855,0.70856,99.46,0.70883,0.70884,0.70875,0.70879,113.05,False
'2018-10-17T10:37:00',0.70855,0.70863,0.70851,0.70855,146.41,0.70878,0.70885,0.70874,0.70878,199.96,True
'2018-10-17T10:38:00',0.70855,0.70866,0.70855,0.70864,89.57,0.70878,0.70887,0.70878,0.70885,88.18,False
'2018-10-17T10:39:00',0.70865,0.70865,0.7085,0.70859,98.29,0.70885,0.70885,0.70871,0.7088,133.34,False
'2018-10-17T10:40:00',0.7086,0.7086,0.7085,0.7086,111.21,0.70881,0.70882,0.70871,0.7088,106.58,True
'2018-10-17T10:41:00',0.7086,0.70867,0.70852,0.70867,93.68,0.70879,0.70889,0.70874,0.70888,109.48,True
'2018-10-17T10:42:00',0.70866,0.70871,0.70852,0.70852,136.91,0.70885,0.70894,0.70875,0.70875,135.64,False
'2018-10-17T10:43:00',0.70851,0.7087,0.7085,0.70851,122.39,0.70874,0.7089,0.70873,0.70873,140.2,False
'2018-10-17T10:44:00',0.7085,0.70851,0.70835,0.70835,155.37,0.70873,0.70874,0.70858,0.70858,179.22,False
'2018-10-17T10:45:00',0.70835,0.70842,0.70834,0.70842,111.06,0.70859,0.70864,0.70857,0.70863,108.74,True
'2018-10-17T10:46:00',0.70841,0.7085,0.70835,0.70836,114.2,0.70864,0.70869,0.70853,0.70859,128.22,False
'2018-10-17T10:47:00',0.7084,0.70845,0.70837,0.70837,91.9,0.70859,0.70867,0.70857,0.7086,121.45,False
'2018-10-17T10:48:00',0.70835,0.70845,0.70835,0.70835,102.93,0.70858,0.70866,0.70855,0.70857,80.89,False
'2018-10-17T10:49:00',0.7084,0.70845,0.70834,0.70845,127.29,0.70857,0.70866,0.70855,0.70866,111.94,False
'2018-10-17T10:50:00',0.70845,0.70845,0.70834,0.70835,90.6,0.70865,0.70865,0.70853,0.70854,93.23,False
'2018-10-17T10:51:00',0.70835,0.70841,0.7083,0.7084,94.28,0.70854,0.70862,0.7085,0.70862,91.62,False
'2018-10-17T10:52:00',0.7084,0.7084,0.70835,0.7084,80.44,0.70861,0.70862,0.70858,0.70862,85.02,True
'2018-10-17T10:53:00',0.70841,0.70841,0.70835,0.70835,52.61,0.70862,0.70862,0.70854,0.70854,66.23,False
'2018-10-17T10:54:00',0.70835,0.7084,0.70828,0.70835,99.12,0.70854,0.7086,0.7085,0.70854,119.58,True
'2018-10-17T10:55:00',0.70835,0.7085,0.70835,0.70844,74.37,0.70855,0.70868,0.70854,0.70865,132.77,False
'2018-10-17T10:56:00',0.70844,0.70845,0.70834,0.70834,89.68,0.70864,0.70864,0.70855,0.70855,140.5,False
'2018-10-17T10:57:00',0.70834,0.70835,0.7083,0.70831,52.48,0.70854,0.70856,0.70851,0.70852,91.06,True
'2018-10-17T10:58:00',0.70831,0.7085,0.70831,0.7085,67.71,0.70852,0.70868,0.70852,0.70867,48.55,True
'2018-10-17T10:59:00',0.7085,0.70859,0.70844,0.70859,88.98,0.70868,0.70881,0.70862,0.7088,90.93,True
'2018-10-17T11:00:00',0.70858,0.7089,0.70854,0.70889,127.77,0.7088,0.70911,0.70875,0.70911,125.18,False
'2018-10-17T11:01:00',0.70888,0.7089,0.70885,0.70888,89.16,0.70911,0.70911,0.70905,0.70908,75.76,True
'2018-10-17T11:02:00',0.70888,0.70896,0.70875,0.70875,114.88,0.70908,0.70918,0.70896,0.70897,156.46,False
'2018-10-17T11:03:00',0.70875,0.70876,0.70852,0.70865,107.29,0.70896,0.70897,0.70873,0.70885,145.15,True
'2018-10-17T11:04:00',0.70865,0.70888,0.7086,0.7088,198.85,0.70885,0.7091,0.70881,0.70901,205.19,False
'2018-10-17T11:05:00',0.70877,0.70886,0.70851,0.70879,200.28,0.70899,0.70908,0.70871,0.709,227.75,True
'2018-10-17T11:06:00',0.70877,0.70892,0.70875,0.70881,180.31,0.709,0.70914,0.70897,0.70903,145.86,True
'2018-10-17T11:07:00',0.70881,0.709,0.70876,0.70896,154.55,0.70904,0.7092,0.70896,0.70918,151.02,True
'2018-10-17T11:08:00',0.70896,0.70914,0.70891,0.7091,120.24,0.70915,0.70935,0.70914,0.70932,103.42,False
'2018-10-17T11:09:00',0.7091,0.7091,0.70895,0.70895,164.29,0.7093,0.70931,0.70915,0.70915,144.96,False
'2018-10-17T11:10:00',0.70895,0.709,0.7089,0.70892,176.1,0.70915,0.70919,0.7091,0.70915,223.09,True
'2018-10-17T11:11:00',0.70893,0.709,0.70888,0.7089,139.15,0.70914,0.70921,0.70911,0.70913,163.59,False
'2018-10-17T11:12:00',0.7089,0.70895,0.70885,0.70885,107.5,0.70911,0.70915,0.70906,0.70907,145.65,True
'2018-10-17T11:13:00',0.70885,0.70905,0.70885,0.70905,114.87,0.70907,0.70929,0.70907,0.70929,140.73,True
'2018-10-17T11:14:00',0.70905,0.70908,0.70894,0.70901,87.93,0.70929,0.7093,0.7092,0.70923,91.44,False
'2018-10-17T11:15:00',0.709,0.709,0.7089,0.70895,120.48,0.70923,0.70923,0.70912,0.70917,129.25,False
'2018-10-17T11:16:00',0.70895,0.70896,0.70889,0.70891,132.3,0.70917,0.70919,0.7091,0.70912,83.48,True
'2018-10-17T11:17:00',0.70891,0.709,0.70887,0.70897,91.78,0.70913,0.70921,0.70907,0.7092,87.78,False
'2018-10-17T11:18:00',0.70897,0.709,0.7088,0.70883,70.16,0.70919,0.70919,0.70901,0.70905,96.35,False
'2018-10-17T11:19:00',0.70885,0.70895,0.70883,0.70891,77.22,0.70905,0.70913,0.70905,0.70913,54.58,False
'2018-10-17T11:20:00',0.70891,0.70891,0.70885,0.70888,91.94,0.7091,0.70912,0.70905,0.7091,67.34,False
'2018-10-17T11:21:00',0.70888,0.7089,0.70877,0.70879,80.45,0.7091,0.7091,0.70898,0.70901,88.43,False
'2018-10-17T11:22:00',0.7088,0.7088,0.70871,0.70873,113.53,0.70901,0.70901,0.70892,0.70894,74.1,True
'2018-10-17T11:23:00',0.70873,0.70881,0.70873,0.70878,145.56,0.70893,0.70903,0.70893,0.70898,89.0,False
'2018-10-17T11:24:00',0.70878,0.70881,0.70875,0.70877,111.38,0.70899,0.70903,0.70897,0.709,79.15,True
'2018-10-17T11:25:00',0.70877,0.70882,0.70871,0.70875,118.49,0.70899,0.70903,0.7089,0.70896,78.03,False
'2018-10-17T11:26:00',0.70876,0.70881,0.70875,0.70878,103.53,0.70896,0.70901,0.70895,0.70899,61.57,True
'2018-10-17T11:27:00',0.70878,0.70881,0.70869,0.70879,86.57,0.70899,0.70902,0.7089,0.709,59.01,True
'2018-10-17T11:28:00',0.70879,0.70892,0.70877,0.70884,111.43,0.709,0.70911,0.70895,0.70905,89.4,True
'2018-10-17T11:29:00',0.70883,0.70893,0.70883,0.70891,139.44,0.70905,0.70915,0.70905,0.70912,97.76,False
'2018-10-17T11:30:00',0.70892,0.70892,0.70885,0.70892,79.8,0.70912,0.70915,0.70904,0.70915,75.81,True
'2018-10-17T11:31:00',0.70895,0.70912,0.70895,0.70912,109.83,0.70914,0.70932,0.70914,0.7093,86.66,True
'2018-10-17T11:32:00',0.70913,0.7092,0.70905,0.7092,193.71,0.7093,0.70945,0.70925,0.70944,186.82,True
'2018-10-17T11:33:00',0.7092,0.70938,0.70919,0.70921,137.72,0.70943,0.7096,0.70939,0.70942,157.61,False
'2018-10-17T11:34:00',0.70921,0.7093,0.70906,0.70915,87.28,0.70941,0.70948,0.70926,0.70938,135.18,False
'2018-10-17T11:35:00',0.70915,0.7092,0.70911,0.70918,94.27,0.70938,0.70941,0.70931,0.70938,148.01,False
'2018-10-17T11:36:00',0.70917,0.70917,0.70904,0.70904,64.99,0.70937,0.70937,0.70924,0.70925,115.1,False
'2018-10-17T11:37:00',0.70905,0.70906,0.70895,0.70895,74.9,0.70924,0.70928,0.70916,0.70916,132.63,False
'2018-10-17T11:38:00',0.70895,0.709,0.70892,0.70895,60.27,0.70914,0.7092,0.70913,0.70913,95.23,False
'2018-10-17T11:39:00',0.70892,0.70897,0.70889,0.70895,60.07,0.70912,0.70916,0.70908,0.70916,66.49,False
'2018-10-17T11:40:00',0.70895,0.70895,0.70887,0.7089,75.32,0.70913,0.70914,0.70909,0.70912,117.5,False
'2018-10-17T11:41:00',0.7089,0.70891,0.70884,0.70885,72.79,0.70912,0.70912,0.70902,0.70905,84.92,False
'2018-10-17T11:42:00',0.70885,0.70889,0.7088,0.70885,85.85,0.70905,0.70908,0.709,0.70906,89.05,True
'2018-10-17T11:43:00',0.70885,0.70891,0.70884,0.7089,87.22,0.70905,0.70911,0.70903,0.7091,136.23,False
'2018-10-17T11:44:00',0.7089,0.7089,0.7088,0.7089,113.29,0.7091,0.70912,0.70901,0.70912,174.83,True
'2018-10-17T11:45:00',0.7089,0.70894,0.70879,0.70879,89.09,0.70912,0.70913,0.70898,0.70898,103.54,False
'2018-10-17T11:46:00',0.70877,0.70882,0.70867,0.70877,85.69,0.70898,0.70903,0.70889,0.70897,129.84,False
'2018-10-17T11:47:00',0.70877,0.70881,0.70865,0.70866,98.08,0.70896,0.709,0.70886,0.70886,164.13,False
'2018-10-17T11:48:00',0.70865,0.7087,0.7086,0.70865,78.09,0.70887,0.70888,0.70881,0.70886,126.22,True
'2018-10-17T11:49:00',0.70865,0.7087,0.70859,0.7086,101.89,0.70888,0.70892,0.70879,0.70882,164.29,True
'2018-10-17T11:50:00',0.7086,0.70871,0.7086,0.7087,74.35,0.70884,0.70892,0.70881,0.70891,114.37,False
'2018-10-17T11:51:00',0.7087,0.70871,0.7086,0.70871,116.17,0.7089,0.70892,0.70881,0.70892,172.79,True
'2018-10-17T11:52:00',0.70871,0.70887,0.70871,0.7088,115.1,0.70892,0.70907,0.70892,0.70901,183.03,True
'2018-10-17T11:53:00',0.70881,0.70892,0.70876,0.70885,97.53,0.70898,0.70912,0.70896,0.70908,95.86,False
'2018-10-17T11:54:00',0.70886,0.7089,0.70875,0.70882,86.01,0.70908,0.70909,0.70896,0.70903,106.3,False
'2018-10-17T11:55:00',0.70883,0.70886,0.70875,0.70885,66.57,0.70903,0.70907,0.70896,0.70905,89.38,False
'2018-10-17T11:56:00',0.70882,0.70886,0.7088,0.70882,74.55,0.70904,0.70905,0.709,0.70901,100.6,True
'2018-10-17T11:57:00',0.70882,0.7089,0.70882,0.70887,81.6,0.70903,0.7091,0.70902,0.70909,113.14,False
'2018-10-17T11:58:00',0.70887,0.7089,0.70874,0.70877,91.21,0.70907,0.7091,0.70894,0.70898,107.08,False
'2018-10-17T11:59:00',0.70877,0.70889,0.70875,0.7088,103.09,0.70898,0.70909,0.70892,0.70898,125.07,False
'2018-10-17T12:00:00',0.70878,0.70884,0.70877,0.7088,74.16,0.70899,0.70904,0.70898,0.709,108.27,True
'2018-10-17T12:01:00',0.70881,0.70893,0.7088,0.70891,72.01,0.70901,0.70913,0.70901,0.70913,84.44,True
'2018-10-17T12:02:00',0.70893,0.70915,0.7089,0.70915,76.88,0.70913,0.70937,0.70911,0.70937,79.43,True
'2018-10-17T12:03:00',0.70916,0.70916,0.70906,0.70907,77.76,0.70936,0.70937,0.70926,0.70929,121.16,False
'2018-10-17T12:04:00',0.70906,0.7091,0.7088,0.70889,149.68,0.70929,0.70929,0.70898,0.70912,191.12,False
'2018-10-17T12:05:00',0.70889,0.70892,0.70867,0.70871,135.01,0.70913,0.70914,0.70889,0.70894,137.5,False
'2018-10-17T12:06:00',0.70871,0.70874,0.70857,0.70865,90.64,0.70894,0.70895,0.70877,0.70883,150.79,False
'2018-10-17T12:07:00',0.70865,0.7087,0.70858,0.70865,104.94,0.70883,0.70891,0.70878,0.70886,174.0,False
'2018-10-17T12:08:00',0.70868,0.7087,0.70865,0.70866,68.55,0.70886,0.7089,0.70882,0.70884,109.64,False
'2018-10-17T12:09:00',0.70866,0.7087,0.7086,0.70865,61.77,0.70886,0.70888,0.7088,0.70884,100.38,False
'2018-10-17T12:10:00',0.70864,0.70868,0.70855,0.70861,106.79,0.70883,0.70886,0.70875,0.70881,162.54,False
'2018-10-17T12:11:00',0.7086,0.70866,0.70855,0.70859,99.01,0.70881,0.70886,0.70875,0.70881,147.05,False
'2018-10-17T12:12:00',0.70858,0.70865,0.70855,0.70855,116.5,0.70878,0.70884,0.70877,0.70877,149.72,False
'2018-10-17T12:13:00',0.70855,0.70856,0.7084,0.7084,110.23,0.70878,0.70879,0.70862,0.70863,100.06,False
'2018-10-17T12:14:00',0.7084,0.70845,0.70825,0.70825,124.29,0.70862,0.70863,0.70843,0.70848,149.57,False
'2018-10-17T12:15:00',0.70825,0.7083,0.70819,0.7083,99.72,0.70848,0.70852,0.70839,0.70848,149.13,False
'2018-10-17T12:16:00',0.7083,0.7083,0.7082,0.7082,70.09,0.70849,0.70849,0.7084,0.7084,82.88,False
'2018-10-17T12:17:00',0.70825,0.70825,0.7079,0.708,106.36,0.7084,0.70842,0.70812,0.70817,129.31,False
'2018-10-17T12:18:00',0.70795,0.7081,0.70781,0.70785,127.53,0.70817,0.70829,0.70801,0.70807,168.78,False
'2018-10-17T12:19:00',0.70787,0.7079,0.70772,0.70775,126.35,0.70809,0.70811,0.70794,0.70794,192.77,False
'2018-10-17T12:20:00',0.70775,0.70775,0.70742,0.70767,197.97,0.70795,0.70797,0.70765,0.70789,216.75,False
'2018-10-17T12:21:00',0.70766,0.7077,0.7076,0.70765,136.09,0.70788,0.70792,0.70781,0.70782,197.92,False
'2018-10-17T12:22:00',0.70765,0.70765,0.70758,0.70765,106.33,0.70782,0.70783,0.70778,0.70781,111.91,True
'2018-10-17T12:23:00',0.7076,0.70765,0.7076,0.70764,47.99,0.70781,0.70784,0.70781,0.70783,38.42,True
'2018-10-17T12:24:00',0.70764,0.70775,0.70725,0.70725,153.53,0.70785,0.70794,0.70745,0.70745,214.11,False
'2018-10-17T12:25:00',0.7073,0.70737,0.70719,0.70732,204.85,0.70745,0.7076,0.70742,0.70751,221.9,True
'2018-10-17T12:26:00',0.70732,0.70755,0.70732,0.70748,115.56,0.70753,0.70777,0.70753,0.70769,117.13,False
'2018-10-17T12:27:00',0.70749,0.70754,0.70746,0.70753,57.68,0.7077,0.70775,0.70767,0.70774,86.3,True
'2018-10-17T12:28:00',0.70753,0.70763,0.70744,0.70749,127.66,0.70774,0.70785,0.70763,0.70769,140.97,False
'2018-10-17T12:29:00',0.70751,0.70763,0.70747,0.70755,106.05,0.7077,0.70783,0.70767,0.70776,172.25,True
'2018-10-17T12:30:00',0.70755,0.70766,0.70754,0.70758,77.64,0.70776,0.70785,0.70774,0.70776,116.36,False
'2018-10-17T12:31:00',0.70758,0.70763,0.70753,0.70758,100.8,0.70775,0.70782,0.70771,0.70779,141.97,True
'2018-10-17T12:32:00',0.7076,0.70766,0.70759,0.70766,57.65,0.7078,0.70784,0.70778,0.70783,95.96,True
'2018-10-17T12:33:00',0.70765,0.70789,0.70763,0.7078,129.81,0.70781,0.7081,0.70781,0.70804,165.94,False
'2018-10-17T12:34:00',0.7078,0.70789,0.7078,0.70786,103.47,0.70804,0.7081,0.70801,0.70809,126.09,True
'2018-10-17T12:35:00',0.70786,0.70791,0.7078,0.70782,86.82,0.70807,0.70814,0.708,0.70802,115.96,False
'2018-10-17T12:36:00',0.70782,0.70788,0.70774,0.70778,84.64,0.70804,0.70809,0.70793,0.70796,136.95,True
'2018-10-17T12:37:00',0.7078,0.70796,0.70777,0.70787,101.92,0.70797,0.70816,0.70796,0.70809,131.23,False
'2018-10-17T12:38:00',0.70787,0.7079,0.70745,0.70755,100.05,0.70807,0.7081,0.70768,0.70772,134.91,False
'2018-10-17T12:39:00',0.70753,0.70775,0.7075,0.70765,111.81,0.70772,0.70797,0.70771,0.70786,151.34,False
'2018-10-17T12:40:00',0.70765,0.70775,0.70765,0.70775,55.79,0.70786,0.70795,0.70786,0.70795,66.99,True
'2018-10-17T12:41:00',0.70775,0.7078,0.70771,0.70777,70.01,0.70795,0.70799,0.7079,0.70798,107.33,False
'2018-10-17T12:42:00',0.70777,0.7078,0.7077,0.70771,88.11,0.70798,0.70798,0.70789,0.70792,111.28,False
'2018-10-17T12:43:00',0.70771,0.70776,0.70769,0.70775,69.79,0.70792,0.70798,0.70789,0.70793,96.38,True
'2018-10-17T12:44:00',0.70771,0.7079,0.70771,0.7079,115.38,0.70793,0.7081,0.70793,0.70809,126.65,True
'2018-10-17T12:45:00',0.70787,0.7079,0.70774,0.70776,97.49,0.7081,0.70811,0.70796,0.70799,117.63,False
'2018-10-17T12:46:00',0.70775,0.7078,0.70768,0.70777,75.7,0.70798,0.70802,0.7079,0.70797,85.39,False
'2018-10-17T12:47:00',0.70777,0.70781,0.70771,0.70778,72.85,0.70798,0.708,0.7079,0.70799,105.22,False
'2018-10-17T12:48:00',0.70779,0.7078,0.70773,0.70777,85.92,0.70799,0.70801,0.70795,0.70796,85.89,True
'2018-10-17T12:49:00',0.70778,0.70785,0.70774,0.70774,96.83,0.70797,0.70805,0.70794,0.70795,72.2,False
'2018-10-17T12:50:00',0.70774,0.70783,0.70773,0.70782,95.23,0.70795,0.70803,0.70795,0.70802,99.45,True
'2018-10-17T12:51:00',0.70784,0.70787,0.70773,0.70776,109.38,0.70802,0.70806,0.70793,0.70797,109.36,False
'2018-10-17T12:52:00',0.70776,0.70787,0.70776,0.70787,63.59,0.70797,0.70806,0.70795,0.70806,66.14,True
'2018-10-17T12:53:00',0.70787,0.7079,0.70778,0.70789,93.87,0.70805,0.70811,0.70798,0.70809,121.19,True
'2018-10-17T12:54:00',0.70789,0.70791,0.70779,0.70786,114.05,0.70809,0.7081,0.708,0.70807,137.52,False
'2018-10-17T12:55:00',0.70785,0.70785,0.70715,0.70715,206.25,0.70807,0.70807,0.70735,0.70735,220.15,False
'2018-10-17T12:56:00',0.70715,0.70732,0.70713,0.70721,174.91,0.70737,0.70756,0.70735,0.70742,151.6,True
'2018-10-17T12:57:00',0.70722,0.7075,0.70715,0.7074,122.11,0.70743,0.70771,0.70739,0.70762,144.85,True
'2018-10-17T12:58:00',0.7074,0.70764,0.70734,0.70757,119.64,0.70762,0.70784,0.70755,0.70778,122.83,True
'2018-10-17T12:59:00',0.70756,0.70775,0.70756,0.70767,139.81,0.70775,0.70796,0.70775,0.70791,156.3,False
'2018-10-17T13:00:00',0.70767,0.70771,0.70755,0.70765,135.57,0.70791,0.70794,0.70775,0.70784,149.18,True
'2018-10-17T13:01:00',0.70765,0.70775,0.70764,0.7077,113.71,0.70785,0.70791,0.70783,0.7079,119.55,True
'2018-10-17T13:02:00',0.7077,0.70775,0.70765,0.70765,114.2,0.70788,0.70794,0.70784,0.70785,160.64,True
'2018-10-17T13:03:00',0.70764,0.70779,0.7075,0.70767,154.85,0.70785,0.70799,0.70773,0.70786,195.74,False
'2018-10-17T13:04:00',0.70769,0.70776,0.70765,0.70774,123.03,0.70787,0.70797,0.70785,0.70795,135.24,True
'2018-10-17T13:05:00',0.70774,0.70785,0.70771,0.70774,173.77,0.70795,0.70806,0.70794,0.70798,214.5,False
'2018-10-17T13:06:00',0.70774,0.70781,0.70772,0.70775,128.07,0.70798,0.70803,0.70792,0.70798,145.96,True
'2018-10-17T13:07:00',0.70775,0.70786,0.70765,0.70765,97.14,0.70798,0.70806,0.70784,0.70784,115.03,False
'2018-10-17T13:08:00',0.70765,0.7077,0.70759,0.70761,100.12,0.70784,0.70792,0.70779,0.70783,114.02,False
'2018-10-17T13:09:00',0.70763,0.7077,0.7076,0.70764,116.92,0.70782,0.70789,0.7078,0.70786,119.39,False
'2018-10-17T13:10:00',0.70765,0.70766,0.70753,0.7076,76.06,0.70786,0.70787,0.70774,0.70779,77.94,False
'2018-10-17T13:11:00',0.70759,0.70765,0.7075,0.70755,97.87,0.70779,0.70783,0.7077,0.70777,117.43,False
'2018-10-17T13:12:00',0.70756,0.70756,0.70745,0.70755,115.55,0.70777,0.70777,0.70768,0.70774,124.4,True
'2018-10-17T13:13:00',0.70756,0.70772,0.70753,0.70772,149.06,0.70774,0.70793,0.70774,0.70792,138.98,True
'2018-10-17T13:14:00',0.70772,0.70785,0.70772,0.70777,103.56,0.70792,0.70805,0.70791,0.708,113.64,False
'2018-10-17T13:15:00',0.70777,0.70777,0.70766,0.70766,111.28,0.708,0.708,0.7079,0.7079,169.08,False
'2018-10-17T13:16:00',0.70767,0.7077,0.70761,0.70766,116.41,0.7079,0.70791,0.70783,0.70789,122.95,True
'2018-10-17T13:17:00',0.70766,0.70783,0.70764,0.7078,150.05,0.70789,0.70805,0.70785,0.70802,152.2,True
'2018-10-17T13:18:00',0.7078,0.70785,0.70775,0.70775,75.28,0.70802,0.70804,0.70796,0.70796,104.05,True
'2018-10-17T13:19:00',0.7078,0.7079,0.70776,0.70776,144.57,0.70796,0.7081,0.70795,0.70797,131.17,False
'2018-10-17T13:20:00',0.70775,0.70776,0.70755,0.70755,192.37,0.70797,0.70797,0.70777,0.70778,203.73,False
'2018-10-17T13:21:00',0.70755,0.7077,0.70754,0.70763,201.01,0.70778,0.70792,0.70774,0.70782,221.37,False
'2018-10-17T13:22:00',0.70765,0.70771,0.70755,0.70765,150.55,0.70782,0.70789,0.70778,0.70782,177.75,True
'2018-10-17T13:23:00',0.70765,0.70775,0.70755,0.70759,184.33,0.70785,0.70794,0.70776,0.70781,225.48,False
'2018-10-17T13:24:00',0.7076,0.7077,0.7074,0.7075,172.76,0.70781,0.70788,0.70762,0.70772,249.35,False
'2018-10-17T13:25:00',0.70755,0.70755,0.70745,0.70747,156.47,0.70774,0.70778,0.70764,0.7077,155.05,False
'2018-10-17T13:26:00',0.7075,0.70755,0.70734,0.70734,138.57,0.7077,0.70776,0.70753,0.70757,176.36,False
'2018-10-17T13:27:00',0.70734,0.70745,0.70733,0.70737,170.11,0.70756,0.70765,0.70754,0.70758,183.63,False
'2018-10-17T13:28:00',0.70735,0.7074,0.70725,0.70735,100.33,0.70756,0.70761,0.70747,0.70756,126.65,False
'2018-10-17T13:29:00',0.70735,0.7074,0.70732,0.70736,119.24,0.70757,0.70761,0.70752,0.70758,141.1,True
'2018-10-17T13:30:00',0.7074,0.70752,0.70734,0.7075,126.84,0.70758,0.70775,0.70754,0.70775,174.84,True
'2018-10-17T13:31:00',0.70751,0.70774,0.7075,0.70774,112.77,0.70775,0.70795,0.70774,0.70795,118.66,True
'2018-10-17T13:32:00',0.70775,0.70787,0.7077,0.70774,106.52,0.70793,0.70809,0.70791,0.70797,104.94,False
'2018-10-17T13:33:00',0.70774,0.7078,0.70767,0.70774,152.58,0.70798,0.70802,0.70788,0.70794,169.76,True
'2018-10-17T13:34:00',0.70774,0.70785,0.70769,0.70779,119.02,0.70795,0.708,0.70788,0.708,171.79,False
'2018-10-17T13:35:00',0.70779,0.7078,0.70766,0.70775,132.21,0.70799,0.70799,0.70788,0.70795,130.3,False
'2018-10-17T13:36:00',0.70772,0.70773,0.70758,0.7076,94.03,0.70792,0.70795,0.70777,0.70782,123.92,False
'2018-10-17T13:37:00',0.7076,0.70771,0.70755,0.7077,91.71,0.70781,0.70791,0.70777,0.7079,125.37,True
'2018-10-17T13:38:00',0.70767,0.70775,0.70765,0.70766,83.86,0.70789,0.70795,0.70785,0.70786,151.76,False
'2018-10-17T13:39:00',0.7077,0.70775,0.70754,0.7076,134.5,0.70786,0.70793,0.70771,0.7078,174.81,True
'2018-10-17T13:40:00',0.7076,0.70785,0.70759,0.70785,122.58,0.7078,0.70805,0.70778,0.70805,156.13,True
'2018-10-17T13:41:00',0.70785,0.70789,0.70773,0.70785,151.05,0.70804,0.70806,0.70794,0.70802,190.6,True
'2018-10-17T13:42:00',0.70785,0.70791,0.70777,0.70789,106.81,0.70804,0.70812,0.70799,0.70809,155.63,True
'2018-10-17T13:43:00',0.70789,0.70795,0.70785,0.70795,89.48,0.70809,0.70814,0.70804,0.70813,109.4,False
'2018-10-17T13:44:00',0.70795,0.70795,0.70785,0.7079,86.22,0.70814,0.70814,0.70804,0.70808,84.78,True
'2018-10-17T13:45:00',0.7079,0.70795,0.70785,0.7079,124.03,0.70809,0.70815,0.70807,0.70809,129.42,False
'2018-10-17T13:46:00',0.7079,0.7079,0.7077,0.70775,124.06,0.70806,0.70807,0.70786,0.70793,127.44,False
'2018-10-17T13:47:00',0.70775,0.70775,0.70765,0.70775,86.9,0.70793,0.70794,0.70784,0.70793,75.12,True
'2018-10-17T13:48:00',0.7078,0.7078,0.70756,0.7076,85.81,0.70795,0.70797,0.70774,0.70774,71.52,False
'2018-10-17T13:49:00',0.70757,0.7076,0.70749,0.70757,84.24,0.70774,0.70779,0.70767,0.70778,82.92,False
'2018-10-17T13:50:00',0.70757,0.7076,0.70746,0.70752,106.96,0.70777,0.70779,0.70764,0.70774,96.89,False
'2018-10-17T13:51:00',0.70755,0.7076,0.70747,0.70755,95.21,0.70773,0.70775,0.70762,0.70768,84.7,True
'2018-10-17T13:52:00',0.7075,0.7076,0.70746,0.70756,93.13,0.70768,0.70776,0.70765,0.70774,82.6,False
'2018-10-17T13:53:00',0.70756,0.70756,0.70745,0.7075,80.74,0.70775,0.70775,0.70762,0.70765,69.96,False
'2018-10-17T13:54:00',0.70746,0.70755,0.70735,0.70744,122.41,0.70765,0.70776,0.70758,0.70764,106.57,False
'2018-10-17T13:55:00',0.70745,0.70754,0.7074,0.70745,228.23,0.70764,0.70775,0.70759,0.70766,169.88,True
'2018-10-17T13:56:00',0.70745,0.70755,0.7074,0.7075,200.35,0.70766,0.70774,0.7076,0.70771,171.47,True
'2018-10-17T13:57:00',0.70752,0.7076,0.70741,0.70743,133.95,0.70774,0.70777,0.7076,0.70764,134.2,False
'2018-10-17T13:58:00',0.70741,0.70748,0.70735,0.70736,134.62,0.70763,0.70767,0.70752,0.70758,126.3,False
'2018-10-17T13:59:00',0.70738,0.70745,0.70732,0.70743,99.95,0.70758,0.70764,0.70751,0.70762,101.32,False
'2018-10-17T14:00:00',0.70745,0.70745,0.70715,0.70715,109.85,0.70762,0.70763,0.70734,0.70735,105.16,False
'2018-10-17T14:01:00',0.70715,0.7073,0.70715,0.7072,158.45,0.70735,0.70751,0.70735,0.70741,159.69,False
'2018-10-17T14:02:00',0.70721,0.70721,0.70705,0.70708,115.96,0.70742,0.70742,0.70724,0.70728,117.14,False
'2018-10-17T14:03:00',0.70709,0.70718,0.70696,0.70715,140.81,0.70728,0.70739,0.70716,0.70739,145.98,True
'2018-10-17T14:04:00',0.70717,0.70725,0.70716,0.7072,86.56,0.70739,0.70743,0.70738,0.7074,73.31,True
'2018-10-17T14:05:00',0.70721,0.70739,0.7072,0.70739,153.51,0.70742,0.70759,0.7074,0.70759,128.33,True
'2018-10-17T14:06:00',0.7074,0.70745,0.70739,0.7074,88.87,0.70759,0.70764,0.70758,0.70761,87.81,False
'2018-10-17T14:07:00',0.7074,0.70743,0.70736,0.70737,148.19,0.70761,0.70765,0.70756,0.70758,109.98,True
'2018-10-17T14:08:00',0.70737,0.70751,0.70735,0.70745,120.71,0.70759,0.70772,0.70754,0.70764,102.55,False
'2018-10-17T14:09:00',0.70742,0.70745,0.7073,0.7073,73.87,0.70763,0.70764,0.70748,0.70748,66.28,False
'2018-10-17T14:10:00',0.7073,0.7073,0.70717,0.70722,92.61,0.70749,0.70749,0.70737,0.7074,82.37,False
'2018-10-17T14:11:00',0.70721,0.70723,0.70711,0.70715,111.9,0.70741,0.70744,0.70732,0.70734,100.29,False
'2018-10-17T14:12:00',0.70715,0.7072,0.70705,0.70706,107.15,0.70735,0.7074,0.70726,0.70727,105.37,True
'2018-10-17T14:13:00',0.7071,0.70725,0.7071,0.70724,96.06,0.70728,0.70746,0.70728,0.70746,98.91,True
'2018-10-17T14:14:00',0.70724,0.7073,0.7072,0.7073,101.76,0.70745,0.70751,0.70739,0.70749,103.64,True
'2018-10-17T14:15:00',0.7073,0.7074,0.70721,0.70725,119.5,0.70749,0.70762,0.70742,0.70745,133.12,False
'2018-10-17T14:16:00',0.7073,0.70734,0.7072,0.70729,134.8,0.70749,0.70755,0.70739,0.7075,139.76,False
'2018-10-17T14:17:00',0.7073,0.70732,0.70715,0.70716,181.68,0.70751,0.70753,0.70736,0.70737,134.27,False
'2018-10-17T14:18:00',0.70717,0.70721,0.70711,0.70715,130.91,0.70735,0.70742,0.70733,0.70737,116.18,False
'2018-10-17T14:19:00',0.70715,0.70719,0.70711,0.70716,119.35,0.70737,0.70738,0.70731,0.70735,85.87,True
'2018-10-17T14:20:00',0.7072,0.70724,0.70707,0.70708,161.1,0.70737,0.70745,0.70727,0.70727,114.76,False
'2018-10-17T14:21:00',0.70707,0.70715,0.70703,0.7071,159.87,0.70726,0.70734,0.70721,0.70731,105.02,True
'2018-10-17T14:22:00',0.7071,0.7073,0.7071,0.70725,138.08,0.70732,0.70754,0.70731,0.70744,110.89,False
'2018-10-17T14:23:00',0.70725,0.7073,0.70715,0.70718,141.73,0.70745,0.70749,0.70735,0.70739,150.89,False
'2018-10-17T14:24:00',0.70718,0.70725,0.70715,0.70724,114.08,0.70739,0.70745,0.70734,0.70745,107.85,True
'2018-10-17T14:25:00',0.70725,0.7073,0.70712,0.70715,123.95,0.70745,0.70748,0.70731,0.70736,134.55,False
'2018-10-17T14:26:00',0.7072,0.70725,0.7071,0.7071,101.05,0.70736,0.70744,0.70728,0.70731,103.76,False
'2018-10-17T14:27:00',0.70714,0.70715,0.70694,0.707,92.33,0.70731,0.70733,0.70715,0.70716,84.99,False
'2018-10-17T14:28:00',0.70695,0.70705,0.70694,0.70705,75.47,0.70714,0.70723,0.70714,0.70722,76.92,True
'2018-10-17T14:29:00',0.707,0.7071,0.70695,0.70709,84.07,0.70722,0.70733,0.70716,0.70732,110.18,True
'2018-10-17T14:30:00',0.70709,0.70712,0.70702,0.70711,82.12,0.70733,0.70734,0.70725,0.70731,79.12,True
'2018-10-17T14:31:00',0.7071,0.70718,0.7071,0.70716,60.47,0.70731,0.7074,0.70731,0.70738,66.84,True
'2018-10-17T14:32:00',0.70715,0.7073,0.70715,0.7073,119.63,0.70736,0.7075,0.70734,0.7075,112.11,True
'2018-10-17T14:33:00',0.70729,0.70735,0.70725,0.7073,149.66,0.70749,0.70755,0.70746,0.70751,142.49,False
'2018-10-17T14:34:00',0.7073,0.7073,0.70713,0.70713,146.85,0.7075,0.70751,0.70733,0.70734,123.16,False
'2018-10-17T14:35:00',0.70712,0.70722,0.70709,0.70721,146.78,0.70735,0.70744,0.70729,0.70741,158.06,True
'2018-10-17T14:36:00',0.70724,0.70725,0.70714,0.7072,109.15,0.70742,0.70744,0.70736,0.70739,112.81,False
'2018-10-17T14:37:00',0.7072,0.7072,0.70702,0.70702,80.69,0.70738,0.70738,0.70722,0.70724,87.56,False
'2018-10-17T14:38:00',0.70702,0.70705,0.70695,0.707,117.91,0.70722,0.70726,0.70713,0.70722,94.57,False
'2018-10-17T14:39:00',0.707,0.70701,0.70692,0.70695,103.84,0.70721,0.70722,0.70712,0.70715,94.46,True
'2018-10-17T14:40:00',0.70693,0.70705,0.70686,0.70696,183.61,0.70715,0.70724,0.70709,0.70716,140.75,False
'2018-10-17T14:41:00',0.70695,0.70699,0.70688,0.70694,113.73,0.70716,0.70718,0.70706,0.70713,98.87,False
'2018-10-17T14:42:00',0.70695,0.707,0.70689,0.70689,70.79,0.70713,0.70715,0.70705,0.70707,63.17,False
'2018-10-17T14:43:00',0.7069,0.70695,0.7068,0.70685,124.52,0.70707,0.70713,0.70703,0.70705,141.47,False
'2018-10-17T14:44:00',0.70681,0.70685,0.70659,0.70665,150.75,0.70704,0.70704,0.70679,0.70684,174.33,False
'2018-10-17T14:45:00',0.70662,0.70665,0.70645,0.70645,147.96,0.70684,0.70684,0.70665,0.70666,187.7,False
'2018-10-17T14:46:00',0.70642,0.70645,0.70628,0.70628,177.46,0.70663,0.70665,0.7065,0.7065,182.3,True
'2018-10-17T14:47:00',0.7063,0.70654,0.7063,0.70647,133.97,0.70652,0.70675,0.70652,0.70668,158.01,True
'2018-10-17T14:48:00',0.7065,0.7066,0.7063,0.7063,155.93,0.70668,0.7068,0.7065,0.70652,156.86,False
'2018-10-17T14:49:00',0.7063,0.70636,0.70609,0.7061,146.1,0.70653,0.70658,0.70632,0.70633,154.29,False
'2018-10-17T14:50:00',0.7061,0.70622,0.70601,0.70621,200.65,0.70633,0.70646,0.70623,0.70643,172.22,True
'2018-10-17T14:51:00',0.70622,0.7063,0.70618,0.70628,116.23,0.70643,0.70651,0.70639,0.7065,114.96,True
'2018-10-17T14:52:00',0.70629,0.7064,0.70627,0.70637,159.56,0.7065,0.70663,0.70649,0.7066,163.03,False
'2018-10-17T14:53:00',0.70637,0.7064,0.7063,0.70637,132.23,0.7066,0.70661,0.70651,0.7066,125.99,True
'2018-10-17T14:54:00',0.70636,0.70643,0.70635,0.70643,104.2,0.70658,0.70663,0.70655,0.70663,87.33,True
'2018-10-17T14:55:00',0.70643,0.70643,0.7063,0.70631,129.83,0.70663,0.70664,0.7065,0.7065,167.74,True
'2018-10-17T14:56:00',0.7063,0.70645,0.7063,0.70645,110.19,0.7065,0.70666,0.7065,0.70666,100.75,True
'2018-10-17T14:57:00',0.70645,0.7065,0.70631,0.70635,140.21,0.70663,0.70667,0.7065,0.70654,138.44,False
'2018-10-17T14:58:00',0.70634,0.70643,0.70632,0.70636,89.72,0.70655,0.70665,0.70654,0.70658,104.74,False
'2018-10-17T14:59:00',0.70636,0.70636,0.70626,0.70634,144.29,0.70657,0.70657,0.70646,0.70654,148.84,False
'2018-10-17T15:00:00',0.70635,0.70635,0.70622,0.7063,190.29,0.70656,0.70656,0.70642,0.7065,182.86,True
'2018-10-17T15:01:00',0.70634,0.70641,0.70633,0.70634,148.59,0.7065,0.70662,0.7065,0.70658,157.42,True
'2018-10-17T15:02:00',0.70638,0.70655,0.70635,0.70651,117.3,0.7066,0.70675,0.70657,0.7067,124.38,False
'2018-10-17T15:03:00',0.70647,0.70651,0.70639,0.70641,149.8,0.70669,0.70674,0.7066,0.7066,114.94,False
'2018-10-17T15:04:00',0.70643,0.70643,0.70638,0.70639,90.23,0.7066,0.70663,0.70659,0.7066,73.53,True
'2018-10-17T15:05:00',0.7064,0.70644,0.70636,0.70636,114.55,0.70661,0.70665,0.70655,0.70658,105.96,True
'2018-10-17T15:06:00',0.70639,0.70652,0.70639,0.7065,86.94,0.70659,0.70671,0.70659,0.7067,87.86,True
'2018-10-17T15:07:00',0.70651,0.70666,0.70651,0.70663,122.94,0.70673,0.70685,0.70671,0.70683,108.28,True
'2018-10-17T15:08:00',0.70663,0.7068,0.7066,0.7068,79.61,0.70682,0.707,0.7068,0.707,69.75,False
'2018-10-17T15:09:00',0.70678,0.70678,0.7067,0.70674,177.6,0.70699,0.70701,0.70691,0.70695,110.66,True
'2018-10-17T15:10:00',0.70674,0.70685,0.70669,0.70681,162.66,0.70696,0.70705,0.70691,0.70702,117.61,False
'2018-10-17T15:11:00',0.7068,0.70683,0.70673,0.70674,136.76,0.70702,0.70704,0.70694,0.70695,114.16,False
'2018-10-17T15:12:00',0.70675,0.70677,0.70671,0.70676,93.81,0.70695,0.70698,0.70692,0.70697,83.2,True
'2018-10-17T15:13:00',0.70677,0.70691,0.70675,0.70684,148.63,0.70697,0.70713,0.70694,0.70705,132.44,True
'2018-10-17T15:14:00',0.70685,0.70692,0.70675,0.70685,114.22,0.70707,0.70712,0.70697,0.70706,109.98,True
'2018-10-17T15:15:00',0.70686,0.70703,0.70685,0.707,137.04,0.70707,0.70724,0.70707,0.70722,139.35,False
'2018-10-17T15:16:00',0.707,0.70701,0.70696,0.70698,95.14,0.70721,0.70723,0.70717,0.70719,114.89,True
'2018-10-17T15:17:00',0.70698,0.7071,0.70696,0.70709,109.26,0.70719,0.70731,0.70716,0.7073,111.4,True
'2018-10-17T15:18:00',0.70709,0.70715,0.70701,0.70705,159.61,0.70729,0.7073,0.70721,0.70722,133.48,True
'2018-10-17T15:19:00',0.70704,0.70716,0.70689,0.70689,160.51,0.70722,0.70736,0.70711,0.70712,145.82,False
'2018-10-17T15:20:00',0.7069,0.707,0.70664,0.70665,196.63,0.70713,0.70718,0.70686,0.70688,280.97,False
'2018-10-17T15:21:00',0.70666,0.70675,0.7066,0.70671,207.76,0.70689,0.70695,0.70682,0.70693,200.55,True
'2018-10-17T15:22:00',0.70671,0.70685,0.70671,0.70685,151.88,0.70694,0.70706,0.70692,0.70702,155.38,True
'2018-10-17T15:23:00',0.70685,0.70695,0.70676,0.70693,139.98,0.70703,0.70715,0.70699,0.70712,138.39,True
'2018-10-17T15:24:00',0.70691,0.70695,0.70675,0.7068,177.24,0.70712,0.70716,0.70697,0.707,204.85,False
'2018-10-17T15:25:00',0.70677,0.70691,0.70675,0.70682,131.61,0.707,0.70713,0.70698,0.70704,139.93,True
'2018-10-17T15:26:00',0.70681,0.70694,0.70672,0.70693,139.6,0.70704,0.70716,0.70694,0.70714,125.58,True
'2018-10-17T15:27:00',0.70693,0.70709,0.70693,0.70704,220.9,0.70714,0.7073,0.70714,0.70724,141.75,False
'2018-10-17T15:28:00',0.70702,0.70708,0.707,0.70701,130.25,0.70725,0.70729,0.70716,0.7072,113.83,False
'2018-10-17T15:29:00',0.70702,0.70704,0.7069,0.7069,116.58,0.7072,0.70724,0.7071,0.7071,96.31,False
'2018-10-17T15:30:00',0.7069,0.70698,0.7068,0.70698,152.57,0.7071,0.70719,0.70701,0.70719,124.59,True
'2018-10-17T15:31:00',0.70697,0.70706,0.70695,0.70701,185.5,0.70718,0.70728,0.70715,0.70724,152.68,False
'2018-10-17T15:32:00',0.70701,0.70701,0.7069,0.7069,188.2,0.70724,0.70724,0.70708,0.70708,154.31,False
'2018-10-17T15:33:00',0.70689,0.70701,0.70679,0.70697,180.98,0.70709,0.70722,0.70701,0.70719,181.32,False
'2018-10-17T15:34:00',0.70697,0.707,0.70685,0.70689,160.95,0.70718,0.70722,0.70705,0.70711,179.49,False
'2018-10-17T15:35:00',0.70689,0.70695,0.70681,0.70681,143.68,0.70712,0.70715,0.70703,0.70703,130.82,True
'2018-10-17T15:36:00',0.70682,0.70695,0.70681,0.7069,121.61,0.70704,0.70716,0.70701,0.70708,137.97,True
'2018-10-17T15:37:00',0.70686,0.707,0.70675,0.70693,187.53,0.70708,0.70719,0.70695,0.70715,238.56,False
'2018-10-17T15:38:00',0.70693,0.70697,0.70674,0.70675,121.31,0.70715,0.70717,0.70695,0.70695,157.6,False
'2018-10-17T15:39:00',0.70673,0.70681,0.70665,0.7067,133.6,0.70695,0.70702,0.70685,0.70688,146.78,False
'2018-10-17T15:40:00',0.7067,0.70675,0.70665,0.7067,124.97,0.70688,0.70693,0.70685,0.70687,161.19,True
'2018-10-17T15:41:00',0.7067,0.7068,0.70664,0.70675,148.47,0.70689,0.70697,0.70685,0.70694,201.99,True
'2018-10-17T15:42:00',0.70674,0.70687,0.70672,0.70679,90.62,0.70695,0.70707,0.70694,0.707,135.99,False
'2018-10-17T15:43:00',0.7068,0.70685,0.70667,0.70684,137.33,0.70698,0.70705,0.7069,0.70704,148.68,True
'2018-10-17T15:44:00',0.70683,0.70695,0.70668,0.70683,179.74,0.70705,0.70716,0.7069,0.70704,209.04,False
'2018-10-17T15:45:00',0.70685,0.70685,0.70665,0.70665,158.94,0.70702,0.70706,0.70682,0.70684,172.12,False
'2018-10-17T15:46:00',0.70665,0.70674,0.70656,0.7066,179.61,0.70685,0.70695,0.70678,0.7068,144.99,True
'2018-10-17T15:47:00',0.7066,0.70688,0.7066,0.70676,164.28,0.70681,0.7071,0.70681,0.70697,145.07,False
'2018-10-17T15:48:00',0.70676,0.70677,0.7066,0.70662,198.08,0.70695,0.70699,0.7068,0.70684,168.91,True
'2018-10-17T15:49:00',0.70663,0.70678,0.70655,0.70675,218.72,0.70684,0.707,0.70675,0.70695,194.89,False
'2018-10-17T15:50:00',0.70675,0.70675,0.7065,0.70657,152.57,0.70695,0.70698,0.70671,0.70679,148.69,False
'2018-10-17T15:51:00',0.70656,0.70674,0.70655,0.70672,121.76,0.70677,0.70695,0.70673,0.70694,133.96,True
'2018-10-17T15:52:00',0.70674,0.70688,0.7067,0.70686,182.06,0.70696,0.70709,0.70691,0.70706,187.37,True
'2018-10-17T15:53:00',0.70686,0.70701,0.70682,0.70689,200.35,0.70708,0.70722,0.70703,0.70709,170.48,False
'2018-10-17T15:54:00',0.70688,0.70691,0.70679,0.70683,218.47,0.70708,0.70711,0.707,0.70703,171.84,False
'2018-10-17T15:55:00',0.70683,0.70686,0.70668,0.7067,140.76,0.70702,0.70707,0.7069,0.7069,143.27,False
'2018-10-17T15:56:00',0.7067,0.70676,0.70664,0.70676,136.45,0.7069,0.70698,0.70684,0.70697,141.27,True
'2018-10-17T15:57:00',0.70675,0.70688,0.7067,0.70674,132.41,0.70697,0.70708,0.70691,0.70693,150.69,False
'2018-10-17T15:58:00',0.70674,0.70678,0.7066,0.70676,153.98,0.70694,0.707,0.7068,0.70695,188.51,True
'2018-10-17T15:59:00',0.70677,0.70685,0.7066,0.70661,179.49,0.70698,0.70704,0.70676,0.70682,213.96,False
'2018-10-17T16:00:00',0.7066,0.70676,0.7065,0.70655,218.81,0.70682,0.70696,0.70671,0.70676,215.15,False
'2018-10-17T16:01:00',0.70655,0.7066,0.70626,0.7064,202.49,0.70677,0.70681,0.7065,0.70665,193.48,False
'2018-10-17T16:02:00',0.70641,0.70642,0.70619,0.70642,177.9,0.70664,0.70664,0.7064,0.70663,161.63,True
'2018-10-17T16:03:00',0.7064,0.70655,0.70635,0.70641,156.19,0.70661,0.70677,0.70657,0.70664,163.26,False
'2018-10-17T16:04:00',0.7064,0.7065,0.70635,0.70649,122.62,0.70663,0.70672,0.70656,0.70669,163.63,True
'2018-10-17T16:05:00',0.7065,0.70665,0.70648,0.7065,153.24,0.7067,0.70685,0.70669,0.70671,193.84,False
'2018-10-17T16:06:00',0.7065,0.70652,0.70625,0.70636,164.01,0.70671,0.70672,0.70646,0.70659,196.81,False
'2018-10-17T16:07:00',0.70635,0.70645,0.70635,0.70642,151.0,0.70658,0.70667,0.70657,0.70663,168.8,True
'2018-10-17T16:08:00',0.70642,0.70652,0.7064,0.7064,128.92,0.70662,0.70675,0.70661,0.70661,126.99,True
'2018-10-17T16:09:00',0.7064,0.70669,0.7064,0.7066,188.67,0.70662,0.7069,0.70661,0.70682,198.49,True
'2018-10-17T16:10:00',0.7066,0.70678,0.7066,0.70678,142.29,0.70682,0.707,0.7068,0.707,149.05,True
'2018-10-17T16:11:00',0.70678,0.70685,0.70672,0.70674,138.82,0.707,0.70705,0.70694,0.70695,135.99,False
'2018-10-17T16:12:00',0.70675,0.70675,0.70651,0.70651,187.33,0.70697,0.70698,0.70674,0.70674,146.38,False
'2018-10-17T16:13:00',0.70655,0.70655,0.70633,0.70645,153.46,0.70675,0.70678,0.70655,0.70668,145.57,False
'2018-10-17T16:14:00',0.70645,0.70645,0.70627,0.70632,126.16,0.70668,0.70668,0.70649,0.70654,127.18,False
'2018-10-17T16:15:00',0.7063,0.70637,0.70625,0.70635,178.1,0.70652,0.70658,0.70645,0.70655,168.31,True
'2018-10-17T16:16:00',0.70633,0.70646,0.70628,0.70636,123.9,0.70655,0.70667,0.70649,0.70659,154.94,False
'2018-10-17T16:17:00',0.70634,0.70641,0.70622,0.70633,120.85,0.70655,0.70662,0.70645,0.70652,145.4,True
'2018-10-17T16:18:00',0.70635,0.70645,0.7063,0.7064,132.53,0.70654,0.70664,0.70652,0.7066,91.74,True
'2018-10-17T16:19:00',0.7064,0.70658,0.70631,0.7065,116.59,0.70658,0.70678,0.70649,0.70668,103.84,False
'2018-10-17T16:20:00',0.7065,0.70655,0.7064,0.70644,127.22,0.70667,0.70672,0.70659,0.70659,112.29,False
'2018-10-17T16:21:00',0.70644,0.7065,0.70634,0.70646,144.36,0.7066,0.70666,0.70653,0.70666,119.72,True
'2018-10-17T16:22:00',0.70645,0.70655,0.7064,0.70644,120.83,0.70665,0.70673,0.70659,0.7066,104.58,False
'2018-10-17T16:23:00',0.7064,0.70646,0.7064,0.70645,106.51,0.7066,0.70666,0.70656,0.70664,106.28,True
'2018-10-17T16:24:00',0.70645,0.7065,0.70626,0.70636,127.74,0.70664,0.70671,0.70648,0.70658,110.4,True
'2018-10-17T16:25:00',0.70634,0.70652,0.70634,0.70651,96.67,0.70654,0.70673,0.70654,0.70673,102.99,True
'2018-10-17T16:26:00',0.70652,0.7066,0.70643,0.7066,118.25,0.70673,0.70681,0.70664,0.70678,114.66,True
'2018-10-17T16:27:00',0.7066,0.70665,0.70659,0.70661,101.4,0.7068,0.70687,0.7068,0.70683,99.81,True
'2018-10-17T16:28:00',0.70664,0.70671,0.7066,0.70669,102.03,0.70683,0.70691,0.70681,0.7069,120.21,True
'2018-10-17T16:29:00',0.70667,0.70675,0.70655,0.70665,195.06,0.70687,0.70695,0.70678,0.70687,214.76,False
'2018-10-17T16:30:00',0.7066,0.70675,0.7065,0.70665,223.59,0.70683,0.70695,0.70672,0.70688,211.15,False
'2018-10-17T16:31:00',0.70665,0.70675,0.70663,0.7067,162.54,0.70686,0.70694,0.70685,0.7069,142.74,False
'2018-10-17T16:32:00',0.70668,0.70672,0.7066,0.7066,127.44,0.70688,0.70693,0.7068,0.70682,124.3,False
'2018-10-17T16:33:00',0.7066,0.7066,0.70639,0.70644,134.72,0.70681,0.70683,0.7066,0.70663,119.5,False
'2018-10-17T16:34:00',0.70644,0.70645,0.70632,0.70632,138.4,0.70662,0.70667,0.70653,0.70654,145.53,True
'2018-10-17T16:35:00',0.70635,0.70646,0.70635,0.70646,125.41,0.70655,0.70667,0.70655,0.70667,118.17,False
'2018-10-17T16:36:00',0.70646,0.70646,0.7063,0.70631,197.22,0.70666,0.70666,0.70651,0.70651,161.51,True
'2018-10-17T16:37:00',0.70633,0.70651,0.70628,0.70647,190.64,0.70652,0.70672,0.70649,0.70668,155.24,True
'2018-10-17T16:38:00',0.70647,0.70652,0.70644,0.70649,235.37,0.7067,0.70675,0.70665,0.7067,170.33,False
'2018-10-17T16:39:00',0.7065,0.7065,0.70635,0.70635,197.63,0.70671,0.70673,0.70657,0.70657,164.68,False
'2018-10-17T16:40:00',0.70635,0.70637,0.7061,0.7062,204.42,0.70657,0.70659,0.70633,0.70642,188.75,False
'2018-10-17T16:41:00',0.7062,0.70629,0.7061,0.70621,191.9,0.70641,0.7065,0.70629,0.70641,160.21,True
'2018-10-17T16:42:00',0.70621,0.70633,0.70618,0.70633,167.8,0.70641,0.70654,0.70639,0.70652,142.36,True
'2018-10-17T16:43:00',0.70633,0.70644,0.70631,0.70637,159.82,0.70652,0.70663,0.7065,0.7066,179.81,False
'2018-10-17T16:44:00',0.70637,0.70643,0.70629,0.70637,180.34,0.70659,0.70665,0.7065,0.7066,153.56,False
'2018-10-17T16:45:00',0.70637,0.70637,0.7062,0.70623,156.02,0.7066,0.7066,0.70641,0.70644,158.23,False
'2018-10-17T16:46:00',0.70624,0.70637,0.7061,0.7061,157.9,0.70645,0.70658,0.70631,0.70631,147.91,False
'2018-10-17T16:47:00',0.70612,0.70612,0.7057,0.706,228.3,0.70631,0.70633,0.70593,0.70622,184.71,True
'2018-10-17T16:48:00',0.70601,0.70616,0.70598,0.70608,178.49,0.7062,0.70635,0.7062,0.70631,140.73,True
'2018-10-17T16:49:00',0.70608,0.70637,0.70608,0.70636,273.33,0.70631,0.70659,0.7063,0.70659,172.56,True
'2018-10-17T16:50:00',0.70631,0.70637,0.70623,0.70634,172.95,0.70653,0.7066,0.70644,0.70654,141.07,True
'2018-10-17T16:51:00',0.70634,0.70641,0.70623,0.70636,124.6,0.70653,0.70661,0.70645,0.70658,104.66,True
'2018-10-17T16:52:00',0.70636,0.7065,0.7063,0.7064,182.1,0.70659,0.70667,0.70649,0.70664,182.77,True
'2018-10-17T16:53:00',0.7064,0.7065,0.70635,0.70645,168.98,0.70661,0.70669,0.70657,0.70663,236.5,True
'2018-10-17T16:54:00',0.70641,0.7066,0.70641,0.7065,168.27,0.70662,0.7068,0.70662,0.70671,211.08,False
'2018-10-17T16:55:00',0.7065,0.70655,0.70644,0.7065,153.81,0.70671,0.70674,0.70663,0.70672,198.79,True
'2018-10-17T16:56:00',0.7065,0.7066,0.70644,0.70655,180.45,0.70669,0.7068,0.70666,0.70676,208.69,True
'2018-10-17T16:57:00',0.70655,0.70665,0.70636,0.7066,244.59,0.70675,0.70689,0.70658,0.70682,298.25,True
'2018-10-17T16:58:00',0.7066,0.7069,0.70655,0.70675,217.09,0.70685,0.70712,0.70676,0.70695,303.64,False
'2018-10-17T16:59:00',0.70675,0.70675,0.70659,0.7067,229.1,0.70692,0.70695,0.70678,0.70686,273.62,False
'2018-10-17T17:00:00',0.70665,0.7067,0.70654,0.70665,212.64,0.70686,0.70689,0.70672,0.70682,237.1,True
'2018-10-17T17:01:00',0.70665,0.70675,0.70654,0.70655,166.13,0.70682,0.70695,0.70675,0.70677,244.91,True
'2018-10-17T17:02:00',0.70653,0.70675,0.7065,0.70674,204.52,0.70677,0.70697,0.70673,0.70696,343.16,True
'2018-10-17T17:03:00',0.70675,0.70685,0.7066,0.70667,167.62,0.70695,0.70707,0.70681,0.70691,212.69,False
'2018-10-17T17:04:00',0.70667,0.7067,0.70661,0.70666,139.97,0.7069,0.70694,0.70683,0.70688,171.23,False
'2018-10-17T17:05:00',0.70666,0.70666,0.70651,0.70654,109.21,0.70687,0.70687,0.70672,0.70674,114.05,False
'2018-10-17T17:06:00',0.70656,0.70664,0.70651,0.7066,142.52,0.70676,0.70684,0.70672,0.70679,158.68,True
'2018-10-17T17:07:00',0.70661,0.7069,0.70657,0.70685,163.09,0.7068,0.70708,0.7068,0.70706,192.44,True
'2018-10-17T17:08:00',0.70685,0.70706,0.70685,0.70705,89.57,0.70707,0.7073,0.70704,0.70728,83.67,False
'2018-10-17T17:09:00',0.70705,0.70706,0.7069,0.707,148.26,0.70729,0.70729,0.70709,0.7072,156.5,False
'2018-10-17T17:10:00',0.70697,0.70706,0.70697,0.70702,104.35,0.70719,0.70727,0.70719,0.70723,87.71,True
'2018-10-17T17:11:00',0.70702,0.70715,0.70702,0.70705,112.01,0.70723,0.70732,0.70723,0.70724,92.78,False
'2018-10-17T17:12:00',0.70706,0.70706,0.70692,0.70705,47.51,0.70724,0.70724,0.70712,0.70723,38.82,True
'2018-10-17T17:13:00',0.70705,0.70709,0.70692,0.70694,119.25,0.70724,0.70726,0.70711,0.70711,88.77,False
'2018-10-17T17:14:00',0.70692,0.70702,0.70689,0.707,91.79,0.70711,0.70722,0.70708,0.70719,77.32,True
'2018-10-17T17:15:00',0.707,0.70705,0.70689,0.7069,144.87,0.7072,0.70723,0.70707,0.70711,138.49,False
'2018-10-17T17:16:00',0.7069,0.70695,0.70677,0.70685,93.83,0.70711,0.70712,0.70698,0.70702,95.63,True
'2018-10-17T17:17:00',0.70685,0.707,0.70685,0.70698,101.26,0.70702,0.70719,0.70702,0.70715,80.75,False
'2018-10-17T17:18:00',0.70697,0.70697,0.70686,0.70687,114.27,0.70719,0.70719,0.70705,0.70707,127.05,False
'2018-10-17T17:19:00',0.70688,0.70689,0.70675,0.70685,123.06,0.70707,0.70707,0.70694,0.70702,115.05,False
'2018-10-17T17:20:00',0.70683,0.70685,0.70671,0.70678,92.07,0.70702,0.70702,0.7069,0.70694,78.07,True
'2018-10-17T17:21:00',0.70677,0.70696,0.70675,0.7069,107.81,0.70694,0.70717,0.70694,0.7071,90.48,True
'2018-10-17T17:22:00',0.7069,0.70697,0.70686,0.70686,105.64,0.7071,0.70717,0.70702,0.70702,83.75,False
'2018-10-17T17:23:00',0.70684,0.70685,0.70667,0.70676,139.56,0.70703,0.70703,0.70685,0.70695,93.74,True
'2018-10-17T17:24:00',0.70677,0.70695,0.70676,0.70688,111.83,0.70695,0.70716,0.70694,0.7071,120.84,True
'2018-10-17T17:25:00',0.70691,0.70696,0.70679,0.70696,119.76,0.7071,0.70716,0.70701,0.70716,132.97,True
'2018-10-17T17:26:00',0.70696,0.70705,0.70694,0.70702,88.34,0.70716,0.70725,0.70715,0.70723,85.17,True
'2018-10-17T17:27:00',0.70702,0.70715,0.70688,0.70699,151.28,0.70723,0.70735,0.70709,0.7072,156.34,True
'2018-10-17T17:28:00',0.70703,0.70722,0.70702,0.70711,124.4,0.7072,0.70741,0.7072,0.70732,100.59,False
'2018-10-17T17:29:00',0.7071,0.70717,0.70677,0.70682,141.5,0.70732,0.70738,0.70698,0.70701,109.6,False
'2018-10-17T17:30:00',0.70681,0.70686,0.70675,0.70683,140.47,0.70701,0.70707,0.70696,0.70705,173.09,True
'2018-10-17T17:31:00',0.70683,0.7069,0.7068,0.7069,103.69,0.70705,0.7071,0.70701,0.7071,108.58,True
'2018-10-17T17:32:00',0.70691,0.70703,0.70689,0.707,148.94,0.7071,0.70724,0.7071,0.70721,131.68,True
'2018-10-17T17:33:00',0.707,0.70706,0.70694,0.70705,125.94,0.70721,0.70726,0.70715,0.70726,129.23,True
'2018-10-17T17:34:00',0.70706,0.7071,0.70694,0.70695,105.67,0.70726,0.7073,0.70714,0.70714,102.01,False
'2018-10-17T17:35:00',0.70697,0.707,0.70691,0.70693,101.68,0.70714,0.70718,0.70712,0.70714,95.35,True
'2018-10-17T17:36:00',0.70693,0.70704,0.70683,0.70701,115.77,0.70713,0.70723,0.70705,0.70722,109.79,True
'2018-10-17T17:37:00',0.70702,0.70704,0.70688,0.70689,117.82,0.70724,0.70726,0.7071,0.70711,92.68,False
'2018-10-17T17:38:00',0.70691,0.70695,0.7068,0.7068,89.52,0.70711,0.70714,0.707,0.707,87.0,False
'2018-10-17T17:39:00',0.70681,0.70683,0.70672,0.70682,94.78,0.707,0.70704,0.70695,0.70704,114.65,True
'2018-10-17T17:40:00',0.70681,0.70695,0.7068,0.70684,93.68,0.707,0.70714,0.707,0.70705,114.72,True
'2018-10-17T17:41:00',0.70686,0.70702,0.70681,0.707,148.87,0.70707,0.70723,0.70702,0.70718,151.02,True
'2018-10-17T17:42:00',0.707,0.70719,0.707,0.70711,105.43,0.70719,0.70735,0.70719,0.70734,108.28,True
'2018-10-17T17:43:00',0.70713,0.7072,0.7071,0.70715,134.4,0.70734,0.70739,0.7073,0.70735,143.16,True
'2018-10-17T17:44:00',0.70715,0.70725,0.70714,0.70723,60.58,0.70735,0.70743,0.70735,0.70741,60.55,False
'2018-10-17T17:45:00',0.70723,0.70724,0.70715,0.70722,85.77,0.70741,0.70745,0.70735,0.7074,133.17,True
'2018-10-17T17:46:00',0.70722,0.70742,0.70722,0.70736,108.89,0.70744,0.70762,0.70744,0.70757,111.43,False
'2018-10-17T17:47:00',0.70736,0.70743,0.70727,0.70728,90.37,0.70758,0.70759,0.70745,0.70747,133.35,False
'2018-10-17T17:48:00',0.70729,0.70731,0.70726,0.70729,45.5,0.70748,0.70749,0.70744,0.70748,65.4,True
'2018-10-17T17:49:00',0.70729,0.70738,0.70725,0.70727,74.92,0.70747,0.70756,0.70742,0.70745,97.07,False
'2018-10-17T17:50:00',0.70727,0.70734,0.7072,0.7073,84.82,0.70745,0.70752,0.70738,0.70749,124.2,True
'2018-10-17T17:51:00',0.7073,0.70738,0.70728,0.70728,81.14,0.7075,0.70759,0.70748,0.70749,103.53,True
'2018-10-17T17:52:00',0.70728,0.70741,0.70727,0.7074,106.74,0.70748,0.70763,0.70748,0.70759,145.52,True
'2018-10-17T17:53:00',0.70739,0.70746,0.70739,0.70745,78.73,0.7076,0.70765,0.70758,0.70762,95.0,False
'2018-10-17T17:54:00',0.70745,0.70745,0.7074,0.70742,86.79,0.70764,0.70765,0.7076,0.70761,86.94,True
'2018-10-17T17:55:00',0.70742,0.70753,0.7074,0.70753,184.55,0.7076,0.70775,0.7076,0.70775,174.23,False
'2018-10-17T17:56:00',0.70753,0.70753,0.7074,0.7074,134.26,0.70774,0.70774,0.7076,0.70761,96.27,False
'2018-10-17T17:57:00',0.7074,0.70745,0.70736,0.70738,133.94,0.70761,0.70767,0.70757,0.70761,115.26,True
'2018-10-17T17:58:00',0.7074,0.70763,0.70738,0.70763,150.88,0.70761,0.70785,0.70761,0.70784,119.98,True
'2018-10-17T17:59:00',0.70762,0.70767,0.70757,0.70763,139.06,0.70784,0.70789,0.70775,0.70785,127.09,True
'2018-10-17T18:00:00',0.70763,0.70768,0.70756,0.70756,114.35,0.70785,0.7079,0.70775,0.70775,94.26,True
'2018-10-17T18:01:00',0.70756,0.70775,0.70756,0.7077,90.73,0.70775,0.70794,0.70775,0.70792,72.07,True
'2018-10-17T18:02:00',0.70772,0.70775,0.70766,0.7077,85.88,0.70792,0.70797,0.70787,0.7079,67.56,False
'2018-10-17T18:03:00',0.70768,0.70771,0.70762,0.70766,108.5,0.70789,0.70793,0.70784,0.70786,88.08,False
'2018-10-17T18:04:00',0.70766,0.7077,0.70753,0.70759,89.35,0.70785,0.70788,0.70771,0.70779,69.87,False
'2018-10-17T18:05:00',0.70758,0.70764,0.70755,0.70763,77.93,0.70779,0.70782,0.70773,0.70782,59.35,True
'2018-10-17T18:06:00',0.70765,0.70765,0.70757,0.70759,58.59,0.70782,0.70782,0.70776,0.70779,38.5,False
'2018-10-17T18:07:00',0.70759,0.7076,0.70745,0.70749,93.56,0.70778,0.70778,0.70765,0.7077,67.96,False
'2018-10-17T18:08:00',0.70748,0.7075,0.70737,0.70745,78.24,0.7077,0.7077,0.70757,0.70763,84.21,False
'2018-10-17T18:09:00',0.7075,0.7075,0.70736,0.70739,96.71,0.70763,0.7077,0.70754,0.70757,83.58,False
'2018-10-17T18:10:00',0.7074,0.70743,0.70732,0.7074,56.87,0.70759,0.70763,0.70752,0.70759,63.5,False
'2018-10-17T18:11:00',0.7074,0.70741,0.70735,0.70736,42.7,0.70757,0.7076,0.70755,0.70755,46.55,True
'2018-10-17T18:12:00',0.70736,0.70743,0.70729,0.70741,89.94,0.70754,0.70763,0.70748,0.70761,95.13,True
'2018-10-17T18:13:00',0.70742,0.70747,0.70741,0.70744,74.0,0.70762,0.70767,0.70761,0.70765,87.15,True
'2018-10-17T18:14:00',0.70744,0.70752,0.70742,0.70746,72.34,0.70765,0.70773,0.70761,0.70766,101.59,True
'2018-10-17T18:15:00',0.70746,0.70755,0.70744,0.70755,51.75,0.70765,0.70773,0.70762,0.70771,74.86,True
'2018-10-17T18:16:00',0.70755,0.70763,0.70753,0.70761,43.2,0.70773,0.70778,0.70771,0.70777,59.32,True
'2018-10-17T18:17:00',0.70761,0.70784,0.70761,0.70781,64.5,0.70778,0.70804,0.70776,0.70799,78.31,False
'2018-10-17T18:18:00',0.70784,0.70784,0.70776,0.70782,78.0,0.70802,0.70802,0.70795,0.70798,93.3,True
'2018-10-17T18:19:00',0.70782,0.70791,0.70777,0.70779,55.0,0.70796,0.70806,0.70793,0.70795,81.96,False
'2018-10-17T18:20:00',0.70779,0.70787,0.70772,0.7078,100.53,0.70796,0.70804,0.70791,0.70797,103.91,False
'2018-10-17T18:21:00',0.70778,0.70778,0.70766,0.7077,94.32,0.70796,0.70796,0.70784,0.70789,54.9,False
'2018-10-17T18:22:00',0.7077,0.7077,0.70762,0.70767,80.22,0.70789,0.70789,0.70783,0.70787,61.98,False
'2018-10-17T18:23:00',0.70767,0.7077,0.70765,0.7077,42.5,0.70787,0.70789,0.70784,0.70789,23.3,True
'2018-10-17T18:24:00',0.70769,0.70772,0.70764,0.70765,40.74,0.70789,0.70792,0.70783,0.70784,30.69,False
'2018-10-17T18:25:00',0.70764,0.70765,0.70758,0.70761,69.44,0.70784,0.70785,0.70779,0.70781,44.41,False
'2018-10-17T18:26:00',0.70761,0.70762,0.70755,0.70759,83.58,0.70781,0.70781,0.70775,0.70778,49.7,True
'2018-10-17T18:27:00',0.70759,0.70767,0.70755,0.70761,80.47,0.70777,0.70787,0.70775,0.70783,61.94,True
'2018-10-17T18:28:00',0.70761,0.70778,0.70761,0.70774,51.14,0.70783,0.70796,0.70783,0.70796,81.12,False
'2018-10-17T18:29:00',0.70774,0.70777,0.70762,0.70763,61.5,0.70795,0.70796,0.70781,0.70783,91.11,False
'2018-10-17T18:30:00',0.70763,0.70765,0.70741,0.70749,95.72,0.70782,0.70786,0.70763,0.70773,144.22,False
'2018-10-17T18:31:00',0.70749,0.70756,0.70743,0.70754,130.77,0.70772,0.70778,0.70768,0.70777,152.4,True
'2018-10-17T18:32:00',0.70754,0.70758,0.70751,0.70756,50.02,0.70776,0.70778,0.70771,0.70778,45.62,True
'2018-10-17T18:33:00',0.70756,0.70767,0.70756,0.70767,49.0,0.70778,0.70787,0.70775,0.70787,54.15,True
'2018-10-17T18:34:00',0.70766,0.70771,0.70762,0.70767,34.04,0.70786,0.70791,0.70782,0.70787,37.83,False
'2018-10-17T18:35:00',0.70769,0.70769,0.70758,0.70758,58.0,0.70788,0.70788,0.70777,0.70778,73.59,False
'2018-10-17T18:36:00',0.70758,0.70766,0.70758,0.70761,38.0,0.70777,0.70786,0.70776,0.7078,63.39,False
'2018-10-17T18:37:00',0.7076,0.70765,0.70757,0.70762,27.5,0.7078,0.70782,0.70776,0.70782,41.34,True
'2018-10-17T18:38:00',0.70764,0.70775,0.70764,0.70771,49.56,0.70782,0.70793,0.70782,0.70787,67.27,True
'2018-10-17T18:39:00',0.70771,0.70782,0.70763,0.70782,60.16,0.70789,0.708,0.70782,0.708,87.0,True
'2018-10-17T18:40:00',0.70781,0.70787,0.70779,0.70783,95.01,0.70799,0.70809,0.70797,0.70804,112.41,True
'2018-10-17T18:41:00',0.70783,0.70788,0.7078,0.70788,70.49,0.70802,0.70808,0.708,0.70806,87.55,True
'2018-10-17T18:42:00',0.70788,0.70791,0.70779,0.70783,64.1,0.70807,0.70809,0.70796,0.70804,90.17,False
'2018-10-17T18:43:00',0.70785,0.70785,0.70776,0.70785,57.1,0.70804,0.70804,0.70795,0.70804,73.8,True
'2018-10-17T18:44:00',0.70784,0.70786,0.70775,0.70775,54.0,0.70804,0.70806,0.70793,0.70795,80.19,False
'2018-10-17T18:45:00',0.70775,0.70785,0.70775,0.70783,60.17,0.70794,0.70805,0.70794,0.70803,69.28,True
'2018-10-17T18:46:00',0.70783,0.70786,0.70776,0.70781,32.82,0.70802,0.70805,0.70796,0.70801,40.41,False
'2018-10-17T18:47:00',0.70777,0.70778,0.70765,0.70769,85.68,0.70798,0.70799,0.70785,0.7079,79.66,False
'2018-10-17T18:48:00',0.70769,0.70775,0.70765,0.70769,81.21,0.70789,0.70795,0.70785,0.70789,69.41,False
'2018-10-17T18:49:00',0.7077,0.7077,0.70759,0.7076,70.0,0.70789,0.7079,0.70776,0.70782,90.29,False
'2018-10-17T18:50:00',0.7076,0.70767,0.70752,0.70761,83.2,0.70782,0.70789,0.70773,0.70782,73.67,False
'2018-10-17T18:51:00',0.70761,0.70761,0.70751,0.70751,72.11,0.70782,0.70782,0.70774,0.70774,83.16,False
'2018-10-17T18:52:00',0.70751,0.70757,0.7075,0.70755,65.11,0.70774,0.70779,0.70772,0.70777,84.21,True
'2018-10-17T18:53:00',0.7076,0.70766,0.70758,0.70763,61.54,0.70777,0.70787,0.70777,0.70783,57.8,True
'2018-10-17T18:54:00',0.70762,0.7077,0.70761,0.70765,55.37,0.70785,0.7079,0.70782,0.70784,53.64,False
'2018-10-17T18:55:00',0.70764,0.70767,0.70752,0.70752,70.8,0.70784,0.70787,0.70772,0.70772,54.93,False
'2018-10-17T18:56:00',0.70752,0.70763,0.70751,0.70758,52.46,0.70771,0.70783,0.70771,0.70779,52.3,False
'2018-10-17T18:57:00',0.70757,0.70762,0.70748,0.70748,81.45,0.70777,0.70782,0.70766,0.70766,91.09,False
'2018-10-17T18:58:00',0.70746,0.70752,0.70745,0.7075,101.23,0.70766,0.70772,0.70765,0.70768,116.45,True
'2018-10-17T18:59:00',0.70749,0.70753,0.70741,0.70742,110.49,0.70771,0.70773,0.70762,0.70762,133.92,False
'2018-10-17T19:00:00',0.70744,0.70748,0.70741,0.70745,71.09,0.70764,0.70768,0.70761,0.70765,62.42,True
'2018-10-17T19:01:00',0.70746,0.70758,0.70746,0.70754,69.55,0.70768,0.70778,0.70768,0.70774,81.91,True
'2018-10-17T19:02:00',0.70754,0.70761,0.7075,0.70759,113.75,0.70774,0.70782,0.7077,0.70779,128.66,True
'2018-10-17T19:03:00',0.70759,0.70765,0.70751,0.7076,100.0,0.70777,0.70785,0.70772,0.7078,128.48,True
'2018-10-17T19:04:00',0.70761,0.70788,0.70761,0.70786,116.74,0.70781,0.70812,0.70781,0.7081,121.38,False
'2018-10-17T19:05:00',0.70785,0.70787,0.70774,0.70779,143.15,0.7081,0.7081,0.70795,0.708,195.11,False
'2018-10-17T19:06:00',0.70778,0.70785,0.70774,0.70777,86.0,0.70799,0.70803,0.70793,0.70793,111.02,False
'2018-10-17T19:07:00',0.70777,0.70781,0.70772,0.70778,80.0,0.70794,0.70799,0.7079,0.70795,105.86,True
'2018-10-17T19:08:00',0.70778,0.70793,0.70778,0.70783,82.0,0.70796,0.7081,0.70796,0.70802,106.22,True
'2018-10-17T19:09:00',0.70783,0.70797,0.70783,0.70795,73.5,0.70803,0.70816,0.708,0.70816,103.02,True
'2018-10-17T19:10:00',0.70795,0.70797,0.70782,0.7079,69.0,0.70817,0.70817,0.70802,0.7081,94.74,True
'2018-10-17T19:11:00',0.7079,0.70801,0.70789,0.70798,61.5,0.7081,0.7082,0.70808,0.70818,79.13,True
'2018-10-17T19:12:00',0.70799,0.70802,0.7079,0.70792,73.69,0.70819,0.70821,0.70809,0.70813,92.62,False
'2018-10-17T19:13:00',0.70796,0.70797,0.70787,0.70797,59.26,0.70815,0.70817,0.70807,0.70817,58.38,True
'2018-10-17T19:14:00',0.70798,0.70825,0.70798,0.70811,106.52,0.70818,0.70845,0.70818,0.70834,98.46,False
'2018-10-17T19:15:00',0.7081,0.70816,0.70801,0.70805,134.14,0.70833,0.70838,0.70825,0.70827,132.88,False
'2018-10-17T19:16:00',0.70804,0.70813,0.70804,0.70808,57.88,0.70827,0.70834,0.70825,0.70828,68.33,False
'2018-10-17T19:17:00',0.7081,0.70813,0.70803,0.70811,55.64,0.7083,0.70833,0.70824,0.70831,66.31,True
'2018-10-17T19:18:00',0.70811,0.70818,0.7081,0.70813,46.64,0.70831,0.70838,0.7083,0.70834,34.17,True
'2018-10-17T19:19:00',0.70813,0.70819,0.7081,0.70816,55.4,0.70835,0.70839,0.7083,0.70832,46.6,True
'2018-10-17T19:20:00',0.70816,0.70821,0.70811,0.70816,76.0,0.70833,0.70838,0.70827,0.70833,89.68,False
'2018-10-17T19:21:00',0.70814,0.70814,0.70802,0.70806,56.0,0.70833,0.70833,0.7082,0.70825,82.58,False
'2018-10-17T19:22:00',0.70805,0.70811,0.70802,0.70804,60.1,0.70825,0.70829,0.70823,0.70824,56.67,False
'2018-10-17T19:23:00',0.70802,0.70806,0.70799,0.70805,38.99,0.70823,0.70826,0.70819,0.70825,34.27,True
'2018-10-17T19:24:00',0.70806,0.7081,0.70796,0.70806,69.97,0.70826,0.7083,0.70816,0.70825,63.61,False
'2018-10-17T19:25:00',0.70805,0.70805,0.70796,0.70797,55.38,0.70825,0.70825,0.70815,0.70817,52.31,True
'2018-10-17T19:26:00',0.70798,0.70809,0.70798,0.70808,48.0,0.70817,0.70829,0.70817,0.70826,66.08,False
'2018-10-17T19:27:00',0.70808,0.70808,0.70794,0.70794,43.85,0.70827,0.70827,0.70814,0.70814,51.43,False
'2018-10-17T19:28:00',0.70795,0.70806,0.70795,0.70798,54.0,0.70816,0.70825,0.70815,0.70819,70.63,False
'2018-10-17T19:29:00',0.70798,0.70801,0.70793,0.70798,43.39,0.70818,0.70821,0.70813,0.70818,45.73,False
'2018-10-17T19:30:00',0.70799,0.70801,0.70787,0.70789,71.68,0.70818,0.7082,0.70808,0.70808,63.49,True
'2018-10-17T19:31:00',0.70788,0.70806,0.70788,0.70806,56.27,0.70808,0.70826,0.70808,0.70825,53.98,True
'2018-10-17T19:32:00',0.70806,0.70823,0.70805,0.70822,105.9,0.70827,0.70848,0.70825,0.70845,98.74,False
'2018-10-17T19:33:00',0.70821,0.70824,0.70815,0.70817,70.05,0.70842,0.70846,0.70838,0.70839,54.65,False
'2018-10-17T19:34:00',0.70817,0.70821,0.70813,0.70818,77.41,0.70838,0.70843,0.70835,0.70835,89.3,False
'2018-10-17T19:35:00',0.70818,0.70818,0.70812,0.70817,37.0,0.70838,0.70838,0.70829,0.70835,44.1,True
'2018-10-17T19:36:00',0.70818,0.70829,0.70818,0.70827,30.0,0.70835,0.70846,0.70833,0.70844,34.35,True
'2018-10-17T19:37:00',0.70827,0.70836,0.70827,0.70835,69.57,0.70841,0.70856,0.7084,0.70856,86.29,True
'2018-10-17T19:38:00',0.70835,0.70848,0.70834,0.70843,79.43,0.70855,0.7087,0.70853,0.70865,88.91,False
'2018-10-17T19:39:00',0.70843,0.70846,0.70838,0.70844,56.35,0.7086,0.70868,0.70856,0.70865,69.18,True
'2018-10-17T19:40:00',0.70846,0.70849,0.70844,0.70846,34.45,0.70865,0.70869,0.70865,0.70866,46.21,False
'2018-10-17T19:41:00',0.70847,0.70848,0.70839,0.7084,31.0,0.70867,0.70868,0.70859,0.7086,49.58,False
'2018-10-17T19:42:00',0.70841,0.70844,0.70839,0.70844,32.0,0.7086,0.70864,0.70858,0.70864,50.9,True
'2018-10-17T19:43:00',0.70844,0.70847,0.7084,0.70845,38.0,0.70865,0.70868,0.70859,0.70862,66.06,True
'2018-10-17T19:44:00',0.70845,0.70853,0.70844,0.70849,46.1,0.70862,0.70872,0.7086,0.70865,62.12,False
'2018-10-17T19:45:00',0.70847,0.70853,0.70844,0.70849,57.0,0.70865,0.70871,0.70863,0.70868,89.35,True
'2018-10-17T19:46:00',0.70847,0.70855,0.70847,0.70853,79.6,0.70867,0.70875,0.70867,0.70873,101.32,False
'2018-10-17T19:47:00',0.70853,0.70855,0.70839,0.70841,54.0,0.70873,0.70874,0.70859,0.70861,70.2,False
'2018-10-17T19:48:00',0.7084,0.7085,0.70839,0.70848,74.35,0.7086,0.7087,0.70859,0.70868,88.62,False
'2018-10-17T19:49:00',0.70847,0.7085,0.70836,0.70837,53.16,0.70867,0.70869,0.70857,0.70857,51.6,False
'2018-10-17T19:50:00',0.70836,0.70839,0.70835,0.70837,22.92,0.70856,0.70861,0.70855,0.70861,20.15,True
'2018-10-17T19:51:00',0.70837,0.70847,0.70837,0.70846,36.72,0.70861,0.70865,0.70858,0.70865,36.12,True
'2018-10-17T19:52:00',0.70846,0.70862,0.70846,0.7085,73.51,0.70862,0.70883,0.70862,0.7087,63.07,False
'2018-10-17T19:53:00',0.70852,0.70853,0.70839,0.70839,101.8,0.70873,0.70874,0.70861,0.70861,87.88,False
'2018-10-17T19:54:00',0.70842,0.70849,0.70841,0.70845,74.09,0.70861,0.70865,0.7086,0.70862,61.0,True
'2018-10-17T19:55:00',0.70846,0.70852,0.70841,0.70851,106.75,0.70862,0.70869,0.70858,0.70868,78.0,True
'2018-10-17T19:56:00',0.70852,0.70861,0.70849,0.70861,46.47,0.70868,0.70877,0.70867,0.70877,40.0,True
'2018-10-17T19:57:00',0.70865,0.70872,0.70863,0.70864,51.15,0.70877,0.70891,0.70877,0.70882,38.2,False
'2018-10-17T19:58:00',0.70864,0.70865,0.70862,0.70864,23.38,0.70881,0.70883,0.7088,0.70882,16.0,True
'2018-10-17T19:59:00',0.70864,0.7087,0.70839,0.7086,131.48,0.70881,0.70887,0.70857,0.7088,103.0,False
'2018-10-17T20:00:00',0.70859,0.70861,0.70827,0.70838,197.48,0.70879,0.70899,0.70851,0.70864,141.99,False
'2018-10-17T20:01:00',0.70837,0.70839,0.70822,0.70834,103.48,0.70862,0.70864,0.70849,0.70861,116.62,True
'2018-10-17T20:02:00',0.70834,0.70841,0.70807,0.70811,137.36,0.70861,0.70864,0.70829,0.70837,94.45,False
'2018-10-17T20:03:00',0.7081,0.70815,0.70785,0.70795,151.01,0.70836,0.70838,0.70811,0.7082,142.12,True
'2018-10-17T20:04:00',0.70796,0.70825,0.70796,0.70825,129.37,0.70822,0.70848,0.70822,0.70846,118.61,True
'2018-10-17T20:05:00',0.70825,0.70845,0.70821,0.70829,114.99,0.70847,0.70866,0.70842,0.70852,106.43,False
'2018-10-17T20:06:00',0.70828,0.70843,0.70811,0.70836,153.13,0.70852,0.70864,0.70836,0.70859,122.5,True
'2018-10-17T20:07:00',0.70836,0.7085,0.70827,0.7084,181.59,0.70859,0.70873,0.7085,0.70861,160.57,False
'2018-10-17T20:08:00',0.70839,0.70841,0.70823,0.70824,123.79,0.70861,0.70863,0.70845,0.70848,101.75,False
'2018-10-17T20:09:00',0.70825,0.70837,0.70823,0.70835,125.22,0.7085,0.7086,0.70845,0.70858,132.38,False
'2018-10-17T20:10:00',0.70835,0.70835,0.70822,0.70827,41.06,0.7086,0.7086,0.70845,0.7085,46.63,False
'2018-10-17T20:11:00',0.70826,0.70828,0.70804,0.70815,115.61,0.70848,0.7085,0.70829,0.7084,110.43,False
'2018-10-17T20:12:00',0.70815,0.70825,0.70813,0.70824,99.33,0.70839,0.70846,0.70837,0.70844,93.5,True
'2018-10-17T20:13:00',0.70825,0.7083,0.70819,0.70821,121.88,0.70844,0.70849,0.70841,0.70842,96.0,True
'2018-10-17T20:14:00',0.70821,0.70831,0.70808,0.70808,106.71,0.70842,0.7085,0.70829,0.70829,87.39,False
'2018-10-17T20:15:00',0.70809,0.7081,0.70791,0.70791,105.55,0.70829,0.70831,0.70815,0.70817,103.75,False
'2018-10-17T20:16:00',0.70795,0.70799,0.7078,0.7078,120.73,0.70816,0.70823,0.70803,0.70803,123.21,False
'2018-10-17T20:17:00',0.7078,0.70784,0.70766,0.70776,160.58,0.70803,0.70808,0.70791,0.708,174.35,False
'2018-10-17T20:18:00',0.70775,0.70785,0.7077,0.70774,97.54,0.70799,0.70806,0.7079,0.70794,102.6,False
'2018-10-17T20:19:00',0.70775,0.70781,0.70771,0.70777,85.82,0.70794,0.70801,0.70791,0.70797,76.56,False
'2018-10-17T20:20:00',0.70776,0.70778,0.7076,0.70762,80.3,0.70795,0.708,0.70781,0.70784,90.98,False
'2018-10-17T20:21:00',0.70762,0.70762,0.70746,0.70751,126.9,0.70783,0.70784,0.70772,0.70777,125.77,False
'2018-10-17T20:22:00',0.70751,0.70756,0.70745,0.70746,75.04,0.70777,0.70778,0.70765,0.70766,67.21,False
'2018-10-17T20:23:00',0.70746,0.70751,0.70727,0.70734,119.96,0.70766,0.7077,0.70749,0.70756,128.24,True
'2018-10-17T20:24:00',0.70734,0.70751,0.7073,0.70745,148.65,0.70756,0.70774,0.70752,0.70767,156.9,True
'2018-10-17T20:25:00',0.70745,0.7076,0.70739,0.70754,135.82,0.7077,0.7078,0.70762,0.70775,139.3,True
'2018-10-17T20:26:00',0.70756,0.70773,0.70756,0.70766,167.84,0.70773,0.70797,0.70773,0.7079,186.27,False
'2018-10-17T20:27:00',0.70765,0.70768,0.7075,0.70752,85.27,0.70789,0.7079,0.70772,0.70776,119.59,False
'2018-10-17T20:28:00',0.70752,0.70766,0.70751,0.70765,99.42,0.70776,0.70788,0.70773,0.70784,134.96,False
'2018-10-17T20:29:00',0.70766,0.70766,0.7075,0.70758,103.7,0.70785,0.70785,0.70769,0.70777,136.77,True
'2018-10-17T20:30:00',0.70757,0.7078,0.70749,0.70774,160.86,0.70779,0.70803,0.7077,0.708,202.25,True
'2018-10-17T20:31:00',0.70774,0.70784,0.70771,0.70778,199.44,0.708,0.7081,0.70797,0.70806,209.4,True
'2018-10-17T20:32:00',0.70777,0.70786,0.70773,0.70781,99.22,0.70806,0.7081,0.70797,0.70801,127.56,False
'2018-10-17T20:33:00',0.70781,0.70786,0.70777,0.70784,65.7,0.70801,0.70804,0.70796,0.70801,124.66,False
'2018-10-17T20:34:00',0.70784,0.70785,0.70771,0.70772,63.07,0.70803,0.70804,0.70793,0.70794,99.71,False
'2018-10-17T20:35:00',0.70773,0.70773,0.7076,0.70764,61.1,0.70793,0.70793,0.7078,0.70785,101.82,True
'2018-10-17T20:36:00',0.70762,0.70774,0.70759,0.7077,68.05,0.70785,0.70794,0.7078,0.70792,74.25,True
'2018-10-17T20:37:00',0.7077,0.7078,0.70766,0.7077,103.45,0.7079,0.70802,0.70788,0.70792,89.56,False
'2018-10-17T20:38:00',0.7077,0.70776,0.70762,0.70769,46.33,0.70793,0.70797,0.70782,0.70789,47.82,False
'2018-10-17T20:39:00',0.7077,0.70773,0.70764,0.70767,50.42,0.7079,0.70792,0.70784,0.70786,63.58,True
'2018-10-17T20:40:00',0.70766,0.70781,0.70765,0.70773,91.17,0.70785,0.70801,0.70785,0.70793,102.37,True
'2018-10-17T20:41:00',0.70772,0.70782,0.70772,0.70781,49.47,0.70792,0.70802,0.70792,0.708,58.69,False
'2018-10-17T20:42:00',0.70781,0.70781,0.70775,0.70775,30.0,0.70801,0.70802,0.70795,0.70795,33.39,True
'2018-10-17T20:43:00',0.70776,0.70784,0.70776,0.70783,25.0,0.70796,0.70804,0.70796,0.70803,40.09,True
'2018-10-17T20:44:00',0.70784,0.70793,0.70783,0.70788,64.1,0.70804,0.70813,0.70802,0.7081,107.2,False
'2018-10-17T20:45:00',0.70791,0.70791,0.70782,0.7079,42.42,0.70807,0.7081,0.70804,0.7081,52.57,False
'2018-10-17T20:46:00',0.70788,0.70789,0.70774,0.70776,47.97,0.70808,0.70809,0.70795,0.70796,55.21,False
'2018-10-17T20:47:00',0.70775,0.70784,0.70772,0.70781,69.65,0.70796,0.70804,0.70794,0.70801,80.39,False
'2018-10-17T20:48:00',0.70778,0.70784,0.70778,0.70778,34.75,0.708,0.70804,0.70797,0.70798,43.57,False
'2018-10-17T20:49:00',0.70775,0.70775,0.70772,0.70775,37.0,0.70795,0.70795,0.7079,0.70794,52.43,True
'2018-10-17T20:50:00',0.70773,0.70788,0.70773,0.70786,51.0,0.70795,0.70806,0.70794,0.70803,74.82,True
'2018-10-17T20:51:00',0.70786,0.70792,0.70784,0.70792,56.5,0.70802,0.7081,0.70801,0.7081,79.03,True
'2018-10-17T20:52:00',0.70792,0.70797,0.7079,0.7079,41.0,0.7081,0.70814,0.70806,0.70808,71.41,True
'2018-10-17T20:53:00',0.7079,0.70808,0.7079,0.70799,77.0,0.7081,0.70826,0.7081,0.7082,124.72,True
'2018-10-17T20:54:00',0.70799,0.7081,0.70798,0.70805,89.6,0.7082,0.70827,0.70819,0.7082,156.25,False
'2018-10-17T20:55:00',0.70805,0.7081,0.70803,0.70808,53.0,0.70821,0.70827,0.7082,0.70822,69.26,False
'2018-10-17T20:56:00',0.70808,0.7081,0.708,0.70801,65.5,0.70823,0.70827,0.70816,0.70818,89.85,False
'2018-10-17T20:57:00',0.70801,0.70803,0.70785,0.70787,93.5,0.7082,0.7082,0.70804,0.70809,150.21,False
'2018-10-17T20:58:00',0.70787,0.70794,0.70781,0.70786,87.17,0.70809,0.70815,0.70801,0.70805,124.05,True
'2018-10-17T20:59:00',0.70784,0.708,0.70783,0.70794,87.2,0.70803,0.70817,0.70801,0.70813,120.54,True
'2018-10-17T21:00:00',0.70792,0.70816,0.70788,0.70815,152.35,0.70813,0.70839,0.7081,0.70839,148.67,True
'2018-10-17T21:01:00',0.7082,0.7082,0.708,0.70815,106.87,0.70839,0.7084,0.70825,0.7084,90.28,True
'2018-10-17T21:02:00',0.70816,0.7082,0.70807,0.70811,98.36,0.7084,0.70841,0.70827,0.70831,77.24,True
'2018-10-17T21:03:00',0.70814,0.7082,0.70803,0.7082,102.64,0.70831,0.70842,0.70823,0.70838,72.5,True
'2018-10-17T21:04:00',0.7082,0.70821,0.70808,0.70808,83.45,0.70837,0.70841,0.70828,0.70828,69.25,False
'2018-10-17T21:05:00',0.7081,0.7082,0.7081,0.70815,49.8,0.70828,0.70839,0.70828,0.70836,47.5,False
'2018-10-17T21:06:00',0.70814,0.70815,0.70796,0.70805,70.59,0.70836,0.70836,0.70817,0.70825,58.5,False
'2018-10-17T21:07:00',0.70802,0.70805,0.70793,0.70796,94.98,0.70823,0.70823,0.70816,0.70818,63.52,True
'2018-10-17T21:08:00',0.70796,0.70815,0.70795,0.70815,51.9,0.70818,0.70833,0.70815,0.70833,45.5,True
'2018-10-17T21:09:00',0.70812,0.70815,0.70803,0.70804,88.87,0.70833,0.70834,0.70826,0.70826,66.98,False
'2018-10-17T21:10:00',0.70803,0.70806,0.70799,0.70802,69.08,0.70826,0.70826,0.70815,0.70824,70.4,True
'2018-10-17T21:11:00',0.70802,0.70807,0.70802,0.70805,52.1,0.70825,0.70825,0.7082,0.70825,86.77,True
'2018-10-17T21:12:00',0.70805,0.70812,0.70801,0.70801,42.0,0.70823,0.70832,0.7082,0.7082,58.42,False
'2018-10-17T21:13:00',0.70801,0.70801,0.70791,0.70796,70.0,0.70821,0.70821,0.7081,0.70815,89.45,False
'2018-10-17T21:14:00',0.70796,0.70796,0.70782,0.70783,59.3,0.70816,0.70816,0.70802,0.70803,77.64,False
'2018-10-17T21:15:00',0.70781,0.70781,0.70773,0.70776,75.6,0.70803,0.70803,0.70794,0.70798,112.84,False
'2018-10-17T21:16:00',0.70776,0.70777,0.70768,0.70775,55.1,0.70798,0.70798,0.7079,0.70793,71.93,False
'2018-10-17T21:17:00',0.70775,0.70777,0.70772,0.70774,54.0,0.70792,0.70795,0.7079,0.70792,66.38,False
'2018-10-17T21:18:00',0.70773,0.70776,0.70768,0.70769,23.0,0.7079,0.70795,0.70786,0.70786,27.02,False
'2018-10-17T21:19:00',0.7077,0.70773,0.70767,0.70769,48.5,0.70786,0.7079,0.70785,0.70787,59.44,False
'2018-10-17T21:20:00',0.70769,0.70771,0.70768,0.7077,35.0,0.70787,0.70791,0.70786,0.70787,51.11,True
'2018-10-17T21:21:00',0.7077,0.70772,0.70766,0.70771,53.0,0.70785,0.7079,0.70784,0.70788,60.8,True
'2018-10-17T21:22:00',0.70769,0.70775,0.70764,0.7077,42.0,0.70788,0.70792,0.70781,0.70785,55.71,False
'2018-10-17T21:23:00',0.7077,0.7077,0.70745,0.70745,38.5,0.70786,0.70789,0.70761,0.70763,49.72,False
'2018-10-17T21:24:00',0.70745,0.70769,0.70745,0.70764,89.28,0.70763,0.70789,0.70763,0.70786,67.99,True
'2018-10-17T21:25:00',0.70765,0.70772,0.70763,0.7077,51.5,0.70786,0.70792,0.70783,0.7079,66.67,True
'2018-10-17T21:26:00',0.7077,0.70773,0.70764,0.70766,66.27,0.70792,0.70793,0.70784,0.70786,70.5,True
'2018-10-17T21:27:00',0.70765,0.7078,0.70764,0.7077,52.51,0.70785,0.70797,0.70784,0.7079,54.95,False
'2018-10-17T21:28:00',0.7077,0.70776,0.70768,0.70771,47.67,0.70789,0.70796,0.70788,0.70791,56.77,False
'2018-10-17T21:29:00',0.70771,0.70775,0.70768,0.70774,57.32,0.70789,0.70794,0.70787,0.70792,77.69,False
'2018-10-17T21:30:00',0.70772,0.70774,0.70762,0.70766,45.21,0.70792,0.70794,0.70781,0.70786,45.21,True
'2018-10-17T21:31:00',0.70767,0.70776,0.70765,0.70766,88.66,0.70787,0.70796,0.70785,0.70785,75.06,True
'2018-10-17T21:32:00',0.70765,0.70776,0.70765,0.70767,98.73,0.70785,0.70797,0.70783,0.70789,78.02,False
'2018-10-17T21:33:00',0.70768,0.7077,0.70756,0.70759,81.24,0.70789,0.7079,0.70775,0.70778,68.0,False
'2018-10-17T21:34:00',0.7076,0.70762,0.70753,0.70755,94.79,0.70778,0.70782,0.70771,0.70773,83.25,True
'2018-10-17T21:35:00',0.70755,0.70772,0.70754,0.70767,78.41,0.70774,0.70792,0.70771,0.70788,68.64,True
'2018-10-17T21:36:00',0.70766,0.70773,0.70763,0.70769,91.05,0.70787,0.70793,0.70785,0.70791,86.89,True
'2018-10-17T21:37:00',0.70767,0.70775,0.70762,0.7077,77.13,0.70789,0.70794,0.70783,0.7079,59.65,True
'2018-10-17T21:38:00',0.7077,0.70775,0.7077,0.70771,68.58,0.7079,0.70795,0.70788,0.70791,63.97,True
'2018-10-17T21:39:00',0.70772,0.70776,0.7077,0.70773,48.24,0.70792,0.70794,0.7079,0.70792,49.91,True
'2018-10-17T21:40:00',0.70772,0.70777,0.7077,0.70777,47.02,0.70791,0.70797,0.7079,0.70795,48.42,True
'2018-10-17T21:41:00',0.7078,0.70787,0.70773,0.70773,73.85,0.70795,0.70807,0.70793,0.70793,80.81,False
'2018-10-17T21:42:00',0.70775,0.70785,0.7077,0.70775,107.5,0.70793,0.70804,0.7079,0.70793,76.47,False
'2018-10-17T21:43:00',0.70774,0.70778,0.70762,0.70768,57.35,0.70793,0.70798,0.70785,0.70788,56.21,False
'2018-10-17T21:44:00',0.70768,0.70771,0.70763,0.70764,55.22,0.70787,0.70791,0.70783,0.70784,45.32,False
'2018-10-17T21:45:00',0.70763,0.70766,0.70759,0.70762,63.1,0.70783,0.70786,0.70779,0.70784,50.34,True
'2018-10-17T21:46:00',0.70762,0.70766,0.70762,0.70764,29.75,0.70784,0.70788,0.70782,0.70784,24.9,True
'2018-10-17T21:47:00',0.70763,0.7077,0.70762,0.70766,27.0,0.70783,0.7079,0.70783,0.70786,23.97,False
'2018-10-17T21:48:00',0.70765,0.70765,0.70758,0.7076,48.97,0.70786,0.70786,0.70778,0.7078,32.0,False
'2018-10-17T21:49:00',0.70759,0.70761,0.70755,0.70755,30.6,0.7078,0.70781,0.70775,0.70775,24.0,True
'2018-10-17T21:50:00',0.70754,0.70767,0.70754,0.7076,72.25,0.70774,0.70787,0.70774,0.7078,64.63,False
'2018-10-17T21:51:00',0.70764,0.70766,0.70762,0.70766,17.75,0.70784,0.70786,0.70782,0.70786,16.1,True
'2018-10-17T21:52:00',0.70765,0.70778,0.70762,0.70776,44.6,0.70786,0.70797,0.70782,0.70796,46.19,True
'2018-10-17T21:53:00',0.70776,0.70789,0.70776,0.70789,41.0,0.70796,0.70807,0.70795,0.70806,57.21,True
'2018-10-17T21:54:00',0.7079,0.70801,0.70788,0.70801,53.0,0.70809,0.7082,0.70807,0.70816,69.58,True
'2018-10-17T21:55:00',0.70799,0.70804,0.70793,0.708,59.0,0.70816,0.70822,0.70811,0.70818,84.05,False
'2018-10-17T21:56:00',0.708,0.70801,0.70795,0.70797,53.0,0.70819,0.7082,0.70812,0.70816,82.61,True
'2018-10-17T21:57:00',0.70797,0.70805,0.70794,0.708,87.0,0.70816,0.70826,0.70814,0.7082,125.32,False
'2018-10-17T21:58:00',0.708,0.708,0.7079,0.7079,33.0,0.70816,0.70819,0.7081,0.7081,54.08,False
'2018-10-17T21:59:00',0.70791,0.70791,0.70789,0.70789,38.04,0.70811,0.70811,0.70809,0.7081,44.1,True
'2018-10-17T22:00:00',0.7079,0.70798,0.7079,0.70792,33.5,0.7081,0.7082,0.70809,0.70812,40.81,False
'2018-10-17T22:01:00',0.70792,0.70796,0.70791,0.70794,26.0,0.70814,0.70815,0.70811,0.70814,48.28,True
'2018-10-17T22:02:00',0.70794,0.70799,0.70792,0.70792,45.0,0.70813,0.70819,0.70812,0.70812,73.69,False
'2018-10-17T22:03:00',0.70792,0.70793,0.70779,0.70779,50.37,0.70812,0.70812,0.70802,0.70802,74.62,False
'2018-10-17T22:04:00',0.70779,0.70782,0.70777,0.70777,28.64,0.70802,0.70805,0.70799,0.708,37.68,True
'2018-10-17T22:05:00',0.7078,0.70791,0.7078,0.7079,22.77,0.708,0.70814,0.708,0.70814,33.36,False
'2018-10-17T22:06:00',0.7079,0.7079,0.70785,0.7079,33.56,0.70814,0.70815,0.70809,0.70812,40.04,False
'2018-10-17T22:07:00',0.7079,0.7079,0.70785,0.70785,28.07,0.70811,0.70812,0.70807,0.70808,30.88,True
'2018-10-17T22:08:00',0.70785,0.70792,0.70785,0.70788,24.17,0.70807,0.70813,0.70807,0.7081,28.74,True
'2018-10-17T22:09:00',0.70792,0.70795,0.70788,0.70792,20.0,0.70809,0.70815,0.70808,0.7081,25.81,False
'2018-10-17T22:10:00',0.70792,0.70795,0.70788,0.7079,28.0,0.70812,0.70813,0.70807,0.70808,39.02,False
'2018-10-17T22:11:00',0.7079,0.70792,0.70788,0.70792,14.0,0.70807,0.7081,0.70806,0.70809,15.41,True
'2018-10-17T22:12:00',0.70791,0.70793,0.70779,0.7078,27.0,0.70809,0.7081,0.70796,0.70796,30.73,False
'2018-10-17T22:13:00',0.70776,0.70788,0.70774,0.70777,39.0,0.70795,0.70805,0.70793,0.70797,47.02,False
'2018-10-17T22:14:00',0.70777,0.70778,0.70776,0.70778,25.0,0.70796,0.70798,0.70793,0.70797,31.13,False
'2018-10-17T22:15:00',0.70778,0.70778,0.70767,0.70768,26.0,0.70798,0.70798,0.70786,0.70788,32.96,False
'2018-10-17T22:16:00',0.70767,0.70767,0.70737,0.70737,33.02,0.70787,0.70787,0.70761,0.70763,32.85,False
'2018-10-17T22:17:00',0.70738,0.70741,0.70738,0.70741,35.28,0.70762,0.70763,0.70761,0.70763,23.12,True
'2018-10-17T22:18:00',0.70741,0.70741,0.70738,0.70738,37.7,0.70763,0.70764,0.70761,0.70763,24.14,True
'2018-10-17T22:19:00',0.7074,0.70742,0.7074,0.70742,11.74,0.70763,0.70764,0.70761,0.70761,8.69,True
'2018-10-17T22:20:00',0.70742,0.70743,0.7074,0.70741,18.35,0.70762,0.70764,0.70761,0.70762,18.3,True
'2018-10-17T22:21:00',0.70741,0.7075,0.70741,0.70749,42.65,0.70761,0.70772,0.7076,0.70767,42.22,False
'2018-10-17T22:22:00',0.70749,0.70749,0.7074,0.7074,23.0,0.70768,0.70769,0.70758,0.70758,34.85,False
'2018-10-17T22:23:00',0.7074,0.70742,0.7074,0.7074,11.0,0.70759,0.7076,0.70758,0.70759,14.73,False
'2018-10-17T22:24:00',0.70741,0.70741,0.70722,0.70722,28.0,0.70761,0.70761,0.70744,0.70744,37.58,False
'2018-10-17T22:25:00',0.70723,0.70724,0.70722,0.70723,36.82,0.70746,0.70748,0.70745,0.70747,41.8,True
'2018-10-17T22:26:00',0.70724,0.70727,0.70723,0.70726,30.67,0.70747,0.70751,0.70747,0.70749,37.55,False
'2018-10-17T22:27:00',0.70727,0.70727,0.70725,0.70725,16.0,0.7075,0.70751,0.70749,0.70751,33.12,True
'2018-10-17T22:28:00',0.70726,0.70735,0.70726,0.70735,30.11,0.70749,0.70755,0.70749,0.70753,33.8,True
'2018-10-17T22:29:00',0.70735,0.70735,0.70726,0.70733,59.0,0.70757,0.70757,0.70745,0.70752,86.16,False
'2018-10-17T22:30:00',0.70733,0.70733,0.70726,0.7073,46.12,0.70754,0.70756,0.70749,0.70756,45.98,False
'2018-10-17T22:31:00',0.7073,0.70732,0.70728,0.70731,19.75,0.70755,0.70758,0.70755,0.70758,25.4,True
'2018-10-17T22:32:00',0.7073,0.70732,0.70721,0.70727,33.84,0.70757,0.70759,0.70749,0.70751,40.64,False
'2018-10-17T22:33:00',0.70725,0.70729,0.70724,0.70725,67.94,0.70751,0.70754,0.70751,0.70752,56.27,True
'2018-10-17T22:34:00',0.70726,0.70731,0.70725,0.70729,19.1,0.70751,0.70757,0.70749,0.70757,22.23,True
'2018-10-17T22:35:00',0.70729,0.70733,0.70729,0.70733,24.92,0.70757,0.70758,0.70756,0.70758,18.96,True
'2018-10-17T22:36:00',0.70732,0.70741,0.70732,0.7074,28.54,0.70758,0.70768,0.70758,0.70765,23.08,True
'2018-10-17T22:37:00',0.70741,0.70748,0.70738,0.70746,64.82,0.70766,0.70773,0.70765,0.70772,52.83,True
'2018-10-17T22:38:00',0.70745,0.7076,0.70745,0.70756,28.33,0.70772,0.70789,0.70772,0.70786,30.1,True
'2018-10-17T22:39:00',0.70757,0.70766,0.70756,0.70763,72.09,0.70785,0.7079,0.70785,0.70788,66.05,False
'2018-10-17T22:40:00',0.70762,0.70763,0.70757,0.70757,43.04,0.70788,0.70788,0.70782,0.70782,41.83,False
'2018-10-17T22:41:00',0.70758,0.7076,0.70753,0.70755,28.08,0.70783,0.70785,0.70779,0.7078,24.58,False
'2018-10-17T22:42:00',0.70756,0.70756,0.7073,0.70736,91.34,0.7078,0.7078,0.70758,0.70763,78.18,False
'2018-10-17T22:43:00',0.70736,0.70746,0.70736,0.70746,35.3,0.70764,0.70772,0.70764,0.70772,26.75,True
'2018-10-17T22:44:00',0.70745,0.70747,0.70741,0.70743,63.89,0.70771,0.70772,0.70766,0.70768,51.92,True
'2018-10-17T22:45:00',0.70744,0.70748,0.70743,0.70748,49.25,0.70768,0.70774,0.70768,0.70773,48.39,False
'2018-10-17T22:46:00',0.70748,0.70748,0.70742,0.70742,34.86,0.70772,0.70772,0.70768,0.7077,40.22,False
'2018-10-17T22:47:00',0.70742,0.70746,0.70738,0.70746,83.84,0.70769,0.70773,0.70765,0.70773,64.37,True
'2018-10-17T22:48:00',0.70747,0.7075,0.70741,0.70744,71.1,0.70774,0.70774,0.70768,0.70772,66.99,False
'2018-10-17T22:49:00',0.70745,0.70747,0.70743,0.70745,51.76,0.70772,0.70774,0.70769,0.70773,47.02,False
'2018-10-17T22:50:00',0.70745,0.70746,0.70743,0.70746,49.68,0.70773,0.70774,0.7077,0.70773,42.15,True
'2018-10-17T22:51:00',0.70745,0.70747,0.70742,0.70745,36.62,0.70773,0.70773,0.70768,0.70771,25.5,False
'2018-10-17T22:52:00',0.70743,0.70745,0.70743,0.70745,16.5,0.70771,0.70772,0.7077,0.70771,12.37,True
'2018-10-17T22:53:00',0.70746,0.70747,0.7074,0.7074,56.04,0.70772,0.70773,0.70766,0.70767,47.68,False
'2018-10-17T22:54:00',0.70739,0.70741,0.70739,0.70739,25.23,0.70767,0.70767,0.70765,0.70767,19.59,True
'2018-10-17T22:55:00',0.70741,0.70742,0.7074,0.70742,19.61,0.70768,0.70769,0.70768,0.70769,38.5,False
'2018-10-17T22:56:00',0.70742,0.70742,0.70738,0.70739,19.95,0.70769,0.70769,0.70766,0.70768,26.97,False
'2018-10-17T22:57:00',0.70739,0.7074,0.70737,0.7074,17.8,0.70767,0.70769,0.70766,0.70767,32.16,True
'2018-10-17T22:58:00',0.7074,0.70741,0.70738,0.70738,24.37,0.70768,0.70769,0.70767,0.70769,37.19,True
'2018-10-17T22:59:00',0.70739,0.7074,0.70734,0.7074,46.74,0.7077,0.70785,0.70765,0.70778,34.35,True
'2018-10-17T23:00:00',0.70734,0.70736,0.7069,0.7071,14.75,0.70778,0.7084,0.70775,0.7081,14.0,False
'2018-10-17T23:01:00',0.70714,0.70714,0.70679,0.70679,14.75,0.70816,0.70816,0.7078,0.70801,14.75,False
'2018-10-17T23:02:00',0.70685,0.7069,0.7067,0.70684,6.75,0.70805,0.7081,0.70795,0.70796,6.75,False
'2018-10-17T23:03:00',0.70669,0.7068,0.70669,0.7068,7.5,0.70796,0.708,0.70784,0.70784,6.75,True
'2018-10-17T23:04:00',0.7068,0.7069,0.70675,0.70677,10.5,0.70786,0.70786,0.70748,0.70748,9.75,False
'2018-10-17T23:05:00',0.70677,0.70698,0.70677,0.70698,51.0,0.70748,0.70748,0.70738,0.70739,47.08,False
'2018-10-17T23:06:00',0.70698,0.70698,0.70689,0.70693,27.25,0.70738,0.70744,0.70737,0.70738,31.84,True
'2018-10-17T23:07:00',0.70694,0.70695,0.70609,0.7069,33.8,0.70737,0.709,0.70732,0.70785,34.8,False
'2018-10-17T23:08:00',0.7069,0.70705,0.7069,0.70705,42.25,0.70785,0.70785,0.7077,0.70779,66.23,False
'2018-10-17T23:09:00',0.70705,0.70705,0.7067,0.70691,51.28,0.70779,0.70779,0.70758,0.70768,58.82,False
'2018-10-17T23:10:00',0.70692,0.70703,0.70692,0.70702,40.87,0.70767,0.70771,0.70766,0.7077,50.63,True
'2018-10-17T23:11:00',0.70705,0.70705,0.70701,0.70701,23.0,0.7077,0.70772,0.70768,0.7077,37.2,True
'2018-10-17T23:12:00',0.70701,0.70708,0.70698,0.70707,93.31,0.70769,0.70775,0.70758,0.70773,94.08,True
'2018-10-17T23:13:00',0.70707,0.70714,0.7069,0.70704,108.2,0.70773,0.70781,0.70756,0.70769,104.45,False
'2018-10-17T23:14:00',0.70706,0.70707,0.70698,0.70704,24.37,0.70769,0.70772,0.70762,0.70771,24.84,False
'2018-10-17T23:15:00',0.70704,0.70705,0.70694,0.70695,40.5,0.70766,0.70767,0.70759,0.70759,51.73,False
'2018-10-17T23:16:00',0.70696,0.70698,0.7069,0.7069,29.25,0.7076,0.70761,0.70755,0.70758,25.62,False
'2018-10-17T23:17:00',0.70687,0.7069,0.70686,0.70688,19.86,0.70755,0.7076,0.70745,0.70745,21.56,False
'2018-10-17T23:18:00',0.70687,0.70688,0.70682,0.70682,24.82,0.70746,0.70755,0.70744,0.70744,28.54,False
'2018-10-17T23:19:00',0.70681,0.70682,0.70654,0.7066,68.5,0.70745,0.70756,0.70736,0.70741,88.52,False
'2018-10-17T23:20:00',0.7066,0.7066,0.70655,0.70655,18.5,0.70745,0.7077,0.70735,0.70765,19.36,True
'2018-10-17T23:21:00',0.7065,0.70686,0.7065,0.70686,16.22,0.7077,0.7078,0.70758,0.70765,18.74,False
'2018-10-17T23:22:00',0.70686,0.70688,0.70677,0.70679,34.9,0.70765,0.70765,0.70756,0.70758,40.8,False
'2018-10-17T23:23:00',0.70678,0.70684,0.70677,0.70679,48.01,0.70759,0.70766,0.70754,0.70757,59.35,True
'2018-10-17T23:24:00',0.70679,0.70689,0.70677,0.70689,33.43,0.70757,0.70766,0.70757,0.70766,38.91,True
'2018-10-17T23:25:00',0.70689,0.70709,0.70689,0.70706,41.74,0.70762,0.70766,0.70755,0.70757,46.71,True
'2018-10-17T23:26:00',0.70706,0.70718,0.70705,0.70715,39.33,0.70759,0.70767,0.70758,0.70763,33.96,True
'2018-10-17T23:27:00',0.70717,0.70719,0.70703,0.70711,41.41,0.70767,0.70768,0.70763,0.70766,45.77,False
'2018-10-17T23:28:00',0.70712,0.70714,0.70703,0.70713,55.73,0.70765,0.70768,0.70763,0.70766,59.09,True
'2018-10-17T23:29:00',0.70713,0.70727,0.70711,0.70717,33.93,0.70766,0.70774,0.70763,0.7077,35.56,True
'2018-10-17T23:30:00',0.70718,0.70745,0.70718,0.7074,84.99,0.70769,0.70783,0.70769,0.70775,73.71,True
'2018-10-17T23:31:00',0.70737,0.70747,0.70734,0.70741,86.34,0.70776,0.70786,0.70771,0.70784,94.97,False
'2018-10-17T23:32:00',0.7074,0.70746,0.70739,0.70745,32.0,0.70785,0.70788,0.70783,0.70786,44.91,True
'2018-10-17T23:33:00',0.70745,0.70747,0.70738,0.70747,16.1,0.70786,0.70787,0.70785,0.70787,16.04,True
'2018-10-17T23:34:00',0.70747,0.70748,0.70737,0.70738,38.81,0.70786,0.70786,0.7078,0.7078,44.41,False
'2018-10-17T23:35:00',0.70739,0.70742,0.70706,0.7071,62.65,0.7078,0.70785,0.70764,0.70767,71.6,False
'2018-10-17T23:36:00',0.70711,0.70724,0.70705,0.7071,63.17,0.70766,0.70775,0.70763,0.70764,67.71,False
'2018-10-17T23:37:00',0.7071,0.70722,0.70705,0.70717,70.46,0.70767,0.70771,0.70757,0.70764,85.43,True
'2018-10-17T23:38:00',0.70716,0.70723,0.70709,0.70723,61.58,0.70765,0.70779,0.70758,0.70778,50.93,True
'2018-10-17T23:39:00',0.70726,0.70728,0.70722,0.70725,35.62,0.70778,0.70778,0.70766,0.70773,24.86,False
'2018-10-17T23:40:00',0.70724,0.70724,0.70724,0.70724,12.32,0.70777,0.70777,0.70772,0.70775,9.62,True
'2018-10-17T23:41:00',0.70726,0.70742,0.70726,0.70742,16.65,0.70774,0.70777,0.70772,0.70774,14.86,True
'2018-10-17T23:42:00',0.70743,0.70745,0.70743,0.70744,21.0,0.70774,0.70777,0.70773,0.70773,20.5,False
'2018-10-17T23:43:00',0.70743,0.70744,0.70728,0.70729,41.3,0.70773,0.70778,0.70771,0.70771,32.32,True
'2018-10-17T23:44:00',0.70722,0.70722,0.7067,0.70675,58.94,0.70778,0.70825,0.70771,0.70815,59.33,False
'2018-10-17T23:45:00',0.70679,0.7071,0.70675,0.7069,34.5,0.70816,0.70827,0.7081,0.70817,39.0,False
'2018-10-17T23:46:00',0.7069,0.70694,0.7066,0.70685,50.0,0.70818,0.70824,0.70815,0.70816,55.5,False
'2018-10-17T23:47:00',0.70685,0.70685,0.70684,0.70684,53.0,0.70817,0.70824,0.70816,0.70824,60.0,False
'2018-10-17T23:48:00',0.70684,0.70684,0.70675,0.70675,41.0,0.70823,0.70825,0.70815,0.70822,44.5,True
'2018-10-17T23:49:00',0.70675,0.70704,0.70675,0.707,54.0,0.70814,0.70816,0.70805,0.7081,62.5,True
'2018-10-17T23:50:00',0.707,0.70736,0.70699,0.70705,67.11,0.70809,0.70815,0.70776,0.70812,70.1,False
'2018-10-17T23:51:00',0.70705,0.70733,0.70705,0.7071,282.04,0.70809,0.70809,0.70777,0.70795,169.7,True
'2018-10-17T23:52:00',0.7071,0.70739,0.70705,0.70705,55.31,0.70794,0.70809,0.70773,0.70776,46.71,False
'2018-10-17T23:53:00',0.70702,0.70706,0.70676,0.70678,61.51,0.70777,0.70811,0.70776,0.70803,51.12,True
'2018-10-17T23:54:00',0.70678,0.70702,0.70678,0.70685,66.25,0.70802,0.70834,0.70789,0.70834,66.0,True
'2018-10-17T23:55:00',0.70685,0.70742,0.70679,0.70679,45.86,0.70832,0.70836,0.70789,0.70824,45.8,False
'2018-10-17T23:56:00',0.70679,0.7068,0.70673,0.70674,18.0,0.7083,0.70832,0.70821,0.70821,19.5,True
'2018-10-17T23:57:00',0.70685,0.70689,0.70679,0.70683,33.73,0.70821,0.70826,0.70756,0.70826,31.62,False
'2018-10-17T23:58:00',0.70683,0.70685,0.70683,0.70683,3.0,0.70822,0.70822,0.70822,0.70822,3.0,True
'2018-10-17T23:59:00',0.70689,0.70695,0.70689,0.70691,3.0,0.70819,0.70819,0.70816,0.70816,3.0,True
'2018-10-18T00:00:00',0.70696,0.70744,0.70696,0.70731,79.25,0.7081,0.70825,0.70782,0.70785,81.73,False
'2018-10-18T00:01:00',0.70733,0.70734,0.70718,0.70725,69.13,0.70786,0.70788,0.7077,0.70779,64.1,True
'2018-10-18T00:02:00',0.70725,0.70737,0.70724,0.70725,83.93,0.70778,0.70787,0.70776,0.70778,76.11,False
'2018-10-18T00:03:00',0.70726,0.70735,0.70724,0.70734,55.85,0.70777,0.70781,0.70773,0.7078,53.14,True
'2018-10-18T00:04:00',0.70735,0.70745,0.70732,0.70745,52.46,0.7078,0.70785,0.70777,0.70777,50.31,False
'2018-10-18T00:05:00',0.70741,0.70745,0.70719,0.7073,59.99,0.70777,0.7078,0.70767,0.70767,49.21,True
'2018-10-18T00:06:00',0.7073,0.70747,0.70724,0.7074,107.67,0.70768,0.70789,0.70766,0.70786,118.44,True
'2018-10-18T00:07:00',0.7074,0.7075,0.70735,0.70744,70.65,0.70786,0.70788,0.70776,0.70776,66.86,True
'2018-10-18T00:08:00',0.70744,0.70755,0.70739,0.70744,35.49,0.70777,0.70781,0.70776,0.70779,56.22,False
'2018-10-18T00:09:00',0.70745,0.70745,0.70734,0.70735,31.0,0.70778,0.70778,0.70768,0.70768,40.91,False
'2018-10-18T00:10:00',0.70735,0.70735,0.70734,0.70735,15.0,0.70768,0.70771,0.70768,0.7077,19.57,True
'2018-10-18T00:11:00',0.70735,0.70735,0.70734,0.70735,15.0,0.70771,0.70772,0.70768,0.70768,23.83,True
'2018-10-18T00:12:00',0.70734,0.7074,0.70734,0.7074,18.0,0.70768,0.70772,0.70768,0.70772,24.93,True
'2018-10-18T00:13:00',0.70735,0.7074,0.70734,0.70735,23.5,0.7077,0.70773,0.70769,0.70772,28.8,True
'2018-10-18T00:14:00',0.70735,0.7074,0.70734,0.70735,19.0,0.70773,0.70775,0.70771,0.70773,27.44,True
'2018-10-18T00:15:00',0.7074,0.7074,0.70734,0.70735,46.11,0.70773,0.70776,0.70767,0.70767,58.25,False
'2018-10-18T00:16:00',0.70735,0.70738,0.7073,0.70735,47.5,0.70766,0.7077,0.7076,0.70768,55.17,True
'2018-10-18T00:17:00',0.70736,0.7074,0.70726,0.70729,52.37,0.70768,0.7077,0.7075,0.70751,65.05,True
'2018-10-18T00:18:00',0.7073,0.7074,0.70728,0.70735,36.5,0.70763,0.70775,0.70763,0.7077,48.48,True
'2018-10-18T00:19:00',0.70735,0.70745,0.7073,0.7074,46.62,0.7077,0.70776,0.70769,0.70774,61.72,False
'2018-10-18T00:20:00',0.70744,0.70745,0.70739,0.70745,41.49,0.70773,0.70776,0.70772,0.70776,54.87,True
'2018-10-18T00:21:00',0.70742,0.70749,0.70742,0.70745,43.12,0.70775,0.70778,0.70772,0.70777,48.35,True
'2018-10-18T00:22:00',0.70746,0.7075,0.70741,0.70744,45.0,0.70777,0.70779,0.70771,0.70777,56.07,False
'2018-10-18T00:23:00',0.70744,0.70745,0.70741,0.70744,57.85,0.70776,0.70779,0.70774,0.70775,62.74,True
'2018-10-18T00:24:00',0.70744,0.70756,0.70741,0.70752,57.48,0.70774,0.70785,0.70774,0.70784,61.23,True
'2018-10-18T00:25:00',0.70751,0.70764,0.70749,0.70764,56.12,0.70783,0.70795,0.70781,0.70794,69.39,True
'2018-10-18T00:26:00',0.70764,0.70768,0.70751,0.70755,58.86,0.7079,0.70795,0.70781,0.70788,68.3,False
'2018-10-18T00:27:00',0.70755,0.70758,0.70747,0.70747,25.25,0.70789,0.7079,0.70779,0.7078,37.04,False
'2018-10-18T00:28:00',0.70747,0.70752,0.70735,0.70735,60.73,0.70781,0.70784,0.70767,0.70767,84.98,False
'2018-10-18T00:29:00',0.70737,0.70737,0.70727,0.70727,54.0,0.70767,0.70772,0.7076,0.70761,55.28,False
'2018-10-18T00:30:00',0.70726,0.70728,0.7071,0.70714,67.39,0.70761,0.70761,0.70744,0.70748,72.24,True
'2018-10-18T00:31:00',0.70716,0.70729,0.70714,0.70729,48.5,0.7075,0.70762,0.70749,0.70762,64.13,False
'2018-10-18T00:32:00',0.70727,0.70727,0.70715,0.7072,56.12,0.70761,0.70761,0.70747,0.70753,51.34,True
'2018-10-18T00:33:00',0.70721,0.7073,0.7072,0.70721,52.99,0.70753,0.70761,0.7075,0.70755,67.71,False
'2018-10-18T00:34:00',0.70722,0.70726,0.7072,0.70723,47.86,0.70755,0.70758,0.70753,0.70755,54.24,True
'2018-10-18T00:35:00',0.70724,0.70736,0.70723,0.70734,59.72,0.70755,0.70768,0.70754,0.70768,53.33,True
'2018-10-18T00:36:00',0.70735,0.70738,0.70735,0.70738,32.6,0.70768,0.7077,0.70765,0.7077,23.7,True
'2018-10-18T00:37:00',0.70739,0.70739,0.70732,0.70736,101.66,0.70768,0.7077,0.70763,0.70769,54.85,False
'2018-10-18T00:38:00',0.70734,0.70736,0.7073,0.70732,40.94,0.70769,0.70769,0.70764,0.70765,27.62,False
'2018-10-18T00:39:00',0.70732,0.70735,0.70731,0.70733,23.35,0.70766,0.70766,0.70764,0.70765,17.0,True
'2018-10-18T00:40:00',0.70734,0.70742,0.70733,0.70735,59.24,0.70766,0.70773,0.70765,0.70766,58.95,False
'2018-10-18T00:41:00',0.70733,0.70739,0.70733,0.70738,35.85,0.70765,0.7077,0.70763,0.7077,39.11,False
'2018-10-18T00:42:00',0.70739,0.70739,0.70726,0.70728,58.74,0.7077,0.7077,0.70754,0.70755,51.94,False
'2018-10-18T00:43:00',0.70728,0.70732,0.70726,0.70732,44.87,0.70753,0.70761,0.7075,0.70759,32.32,True
'2018-10-18T00:44:00',0.70732,0.70736,0.70732,0.70735,42.24,0.70759,0.7076,0.70758,0.70759,25.0,True
'2018-10-18T00:45:00',0.70734,0.70737,0.70733,0.70736,34.0,0.70759,0.70765,0.70758,0.70765,34.74,False
'2018-10-18T00:46:00',0.70737,0.70737,0.70732,0.70736,50.11,0.70765,0.70765,0.70761,0.70762,43.24,False
'2018-10-18T00:47:00',0.70736,0.70737,0.70733,0.70735,24.24,0.70764,0.70764,0.7076,0.70761,19.0,False
'2018-10-18T00:48:00',0.70735,0.70735,0.70723,0.70723,47.99,0.70763,0.70763,0.70752,0.70753,32.25,False
'2018-10-18T00:49:00',0.70724,0.70729,0.70724,0.70725,50.19,0.70753,0.70754,0.70751,0.70752,37.0,True
'2018-10-18T00:50:00',0.70726,0.70732,0.70723,0.70729,55.75,0.70752,0.7076,0.7075,0.70755,51.5,False
'2018-10-18T00:51:00',0.7073,0.70731,0.70726,0.7073,22.0,0.70755,0.70755,0.70752,0.70755,24.25,True
'2018-10-18T00:52:00',0.7073,0.70731,0.70728,0.7073,18.87,0.70754,0.70758,0.70754,0.70756,20.5,False
'2018-10-18T00:53:00',0.70729,0.70729,0.70724,0.70726,17.99,0.70756,0.70758,0.70753,0.70757,15.49,True
'2018-10-18T00:54:00',0.70725,0.70732,0.70725,0.70729,32.24,0.70757,0.70761,0.70755,0.70761,38.36,False
'2018-10-18T00:55:00',0.7073,0.70731,0.70726,0.70726,42.87,0.70761,0.70761,0.70754,0.70758,40.37,False
'2018-10-18T00:56:00',0.70726,0.7073,0.70713,0.70717,63.75,0.70756,0.70761,0.70744,0.70745,79.46,False
'2018-10-18T00:57:00',0.70714,0.70721,0.7071,0.7071,75.25,0.70745,0.7075,0.70737,0.7074,84.2,False
'2018-10-18T00:58:00',0.7071,0.7071,0.707,0.70706,96.36,0.70742,0.70742,0.70733,0.70736,123.27,True
'2018-10-18T00:59:00',0.70706,0.70713,0.70705,0.70705,63.0,0.70737,0.70746,0.70734,0.70734,72.35,True
'2018-10-18T01:00:00',0.70705,0.70729,0.70703,0.70711,126.36,0.70739,0.7076,0.70735,0.70738,138.38,False
'2018-10-18T01:01:00',0.70709,0.70709,0.70695,0.70705,155.41,0.70739,0.70739,0.70726,0.70732,187.31,True
'2018-10-18T01:02:00',0.70705,0.70725,0.70702,0.70724,120.08,0.70733,0.70753,0.70732,0.70753,134.97,True
'2018-10-18T01:03:00',0.70723,0.70729,0.70717,0.70729,122.82,0.70752,0.70754,0.70745,0.70751,151.14,True
'2018-10-18T01:04:00',0.70729,0.70738,0.70726,0.70736,79.71,0.70754,0.70769,0.7075,0.70767,141.31,True
'2018-10-18T01:05:00',0.70735,0.70746,0.70735,0.70741,139.97,0.70768,0.70775,0.70767,0.70769,122.52,True
'2018-10-18T01:06:00',0.70742,0.7075,0.70739,0.7075,109.14,0.7077,0.70776,0.70768,0.70775,112.9,True
'2018-10-18T01:07:00',0.70751,0.70751,0.70737,0.70739,58.5,0.70775,0.70775,0.70762,0.70765,99.27,False
'2018-10-18T01:08:00',0.70739,0.70742,0.70733,0.70733,81.21,0.70765,0.70767,0.7076,0.70762,97.66,False
'2018-10-18T01:09:00',0.70733,0.70739,0.70733,0.70735,86.82,0.70762,0.70766,0.70762,0.70766,100.88,True
'2018-10-18T01:10:00',0.70735,0.70758,0.70735,0.70749,121.5,0.70766,0.70782,0.70764,0.70775,124.08,True
'2018-10-18T01:11:00',0.70749,0.7078,0.70749,0.70769,99.22,0.70777,0.70805,0.70777,0.70796,139.62,False
'2018-10-18T01:12:00',0.70769,0.7077,0.70764,0.70766,52.0,0.70797,0.70799,0.7079,0.70792,73.25,False
'2018-10-18T01:13:00',0.70766,0.70766,0.70754,0.70755,49.25,0.70795,0.70795,0.70778,0.70781,56.45,False
'2018-10-18T01:14:00',0.70755,0.7076,0.70746,0.70751,43.0,0.70783,0.70783,0.70773,0.70775,51.45,False
'2018-10-18T01:15:00',0.70751,0.70751,0.70744,0.70745,52.49,0.70777,0.70778,0.70771,0.70771,49.37,False
'2018-10-18T01:16:00',0.70743,0.70745,0.70731,0.70733,53.75,0.70768,0.70768,0.70756,0.70758,48.0,False
'2018-10-18T01:17:00',0.70732,0.70735,0.70729,0.7073,43.98,0.70758,0.70761,0.70751,0.70751,36.5,False
'2018-10-18T01:18:00',0.7073,0.70735,0.70726,0.7073,34.0,0.70752,0.70755,0.7075,0.7075,28.87,True
'2018-10-18T01:19:00',0.70729,0.70735,0.70725,0.70734,40.0,0.7075,0.70756,0.70746,0.70756,36.0,False
'2018-10-18T01:20:00',0.70734,0.70735,0.70715,0.70717,54.39,0.70755,0.70756,0.70738,0.70739,47.0,False
'2018-10-18T01:21:00',0.70717,0.70723,0.7071,0.7071,66.75,0.70741,0.70744,0.70732,0.70732,68.36,False
'2018-10-18T01:22:00',0.7071,0.70715,0.70704,0.70705,41.0,0.70731,0.70734,0.70724,0.70726,43.87,True
'2018-10-18T01:23:00',0.70704,0.70715,0.70704,0.70707,84.75,0.70726,0.70736,0.70725,0.70731,106.98,False
'2018-10-18T01:24:00',0.70707,0.70715,0.70706,0.70713,41.5,0.7073,0.70736,0.70729,0.70735,58.0,True
'2018-10-18T01:25:00',0.70715,0.70723,0.70715,0.70722,76.62,0.70736,0.70749,0.70735,0.70749,111.43,True
'2018-10-18T01:26:00',0.70723,0.70731,0.70723,0.70731,53.75,0.70749,0.70757,0.70749,0.70757,83.98,True
'2018-10-18T01:27:00',0.70732,0.70735,0.7073,0.70735,67.0,0.70757,0.70761,0.70754,0.70758,85.43,True
'2018-10-18T01:28:00',0.70734,0.70737,0.70714,0.70722,71.9,0.70757,0.70761,0.70742,0.70748,72.96,False
'2018-10-18T01:29:00',0.70723,0.70735,0.70716,0.70731,95.94,0.70748,0.7076,0.70744,0.70755,137.17,True
'2018-10-18T01:30:00',0.70732,0.70742,0.70729,0.70737,87.59,0.70756,0.70769,0.70754,0.70764,102.28,False
'2018-10-18T01:31:00',0.70738,0.7074,0.7073,0.70736,50.61,0.7076,0.70764,0.70757,0.70761,71.54,True
'2018-10-18T01:32:00',0.70736,0.70745,0.70735,0.70745,58.87,0.70763,0.70769,0.70758,0.70767,79.41,False
'2018-10-18T01:33:00',0.70745,0.70745,0.70736,0.70736,48.12,0.70769,0.70769,0.70758,0.70759,63.69,False
'2018-10-18T01:34:00',0.7074,0.70744,0.70736,0.70741,53.0,0.70759,0.70767,0.70759,0.70765,55.21,False
'2018-10-18T01:35:00',0.7074,0.7074,0.70735,0.70739,29.31,0.70765,0.70767,0.70757,0.70765,29.72,True
'2018-10-18T01:36:00',0.70739,0.70742,0.70735,0.70739,51.62,0.70764,0.70768,0.7076,0.70764,87.81,True
'2018-10-18T01:37:00',0.70739,0.70745,0.70739,0.7074,70.5,0.70765,0.7077,0.70761,0.70764,109.14,True
'2018-10-18T01:38:00',0.70742,0.70748,0.7074,0.70748,35.0,0.70764,0.7077,0.70762,0.7077,42.09,True
'2018-10-18T01:39:00',0.70747,0.7075,0.70745,0.70747,32.0,0.70768,0.70772,0.70768,0.70771,36.72,False
'2018-10-18T01:40:00',0.70745,0.70747,0.70741,0.70741,22.37,0.70771,0.70771,0.70764,0.70764,24.49,False
'2018-10-18T01:41:00',0.70742,0.70742,0.70735,0.70736,25.2,0.70765,0.70765,0.7076,0.70763,23.11,False
'2018-10-18T01:42:00',0.70737,0.7074,0.70734,0.70735,53.71,0.70762,0.70765,0.70758,0.7076,64.56,True
'2018-10-18T01:43:00',0.70737,0.7074,0.70735,0.7074,59.21,0.7076,0.70767,0.7076,0.70764,63.8,True
'2018-10-18T01:44:00',0.70742,0.70748,0.70729,0.70738,52.49,0.70764,0.7077,0.70752,0.70761,75.15,False
'2018-10-18T01:45:00',0.70738,0.70741,0.70734,0.70735,34.0,0.7076,0.70763,0.70758,0.70758,51.83,False
'2018-10-18T01:46:00',0.70734,0.70735,0.70715,0.70729,57.12,0.70758,0.70758,0.70738,0.7075,50.6,False
'2018-10-18T01:47:00',0.70729,0.70735,0.70726,0.70735,23.62,0.70749,0.70758,0.70748,0.70756,26.5,True
'2018-10-18T01:48:00',0.70734,0.7074,0.70734,0.70738,50.44,0.70756,0.70762,0.70756,0.70761,41.75,True
'2018-10-18T01:49:00',0.70737,0.7074,0.70737,0.70739,21.49,0.70761,0.70763,0.70761,0.70763,17.0,True
'2018-10-18T01:50:00',0.70739,0.70754,0.70737,0.70752,37.24,0.70762,0.70777,0.70761,0.70776,32.97,True
'2018-10-18T01:51:00',0.70752,0.70755,0.7075,0.70754,26.5,0.70773,0.70777,0.70773,0.70776,27.1,False
'2018-10-18T01:52:00',0.70754,0.70754,0.70741,0.70746,45.12,0.70775,0.70775,0.70764,0.70766,39.0,False
'2018-10-18T01:53:00',0.70745,0.70746,0.70741,0.70742,40.75,0.70766,0.70768,0.70763,0.70766,39.0,True
'2018-10-18T01:54:00',0.70741,0.70751,0.70741,0.70749,41.47,0.70765,0.70772,0.70764,0.70769,37.25,False
'2018-10-18T01:55:00',0.7075,0.70751,0.70748,0.70749,16.5,0.70769,0.7077,0.70768,0.7077,16.0,True
'2018-10-18T01:56:00',0.70748,0.70755,0.70748,0.70755,39.96,0.7077,0.70775,0.70767,0.70774,29.0,True
'2018-10-18T01:57:00',0.70754,0.70756,0.70751,0.70753,62.5,0.70773,0.70776,0.70772,0.70773,53.0,False
'2018-10-18T01:58:00',0.70755,0.70755,0.70745,0.70746,38.0,0.70773,0.70775,0.70766,0.70767,33.62,False
'2018-10-18T01:59:00',0.70747,0.70747,0.70722,0.70725,78.27,0.70767,0.70771,0.70746,0.70751,66.74,False
'2018-10-18T02:00:00',0.70723,0.70735,0.7072,0.70722,139.2,0.70751,0.70758,0.70745,0.70747,119.43,False
'2018-10-18T02:01:00',0.70722,0.70735,0.70722,0.70733,108.28,0.70746,0.70757,0.70745,0.70755,93.58,True
'2018-10-18T02:02:00',0.70734,0.70747,0.70729,0.70747,61.2,0.70755,0.70769,0.7075,0.70767,59.69,True
'2018-10-18T02:03:00',0.70746,0.7076,0.70744,0.70751,114.85,0.70767,0.70784,0.70767,0.70776,118.64,True
'2018-10-18T02:04:00',0.70751,0.70761,0.7075,0.70757,72.13,0.70776,0.70784,0.70776,0.70781,85.47,True
'2018-10-18T02:05:00',0.70758,0.70774,0.70758,0.70767,110.58,0.70782,0.70799,0.70782,0.7079,107.62,False
'2018-10-18T02:06:00',0.70766,0.7077,0.7074,0.70747,170.39,0.70791,0.70795,0.70765,0.70772,126.95,False
'2018-10-18T02:07:00',0.7075,0.7075,0.70746,0.70746,57.84,0.70774,0.70774,0.7077,0.70772,44.45,False
'2018-10-18T02:08:00',0.70748,0.7075,0.70745,0.70747,58.73,0.70771,0.70773,0.70768,0.70768,68.77,True
'2018-10-18T02:09:00',0.70747,0.70753,0.70746,0.70752,49.86,0.70769,0.70775,0.70768,0.70773,62.27,True
'2018-10-18T02:10:00',0.70753,0.70753,0.70743,0.70745,47.52,0.70773,0.70776,0.70764,0.70765,49.16,False
'2018-10-18T02:11:00',0.70742,0.70752,0.70741,0.70742,60.85,0.70765,0.70773,0.70762,0.70763,42.85,True
'2018-10-18T02:12:00',0.7074,0.70755,0.70737,0.70746,87.01,0.70762,0.70775,0.70759,0.70766,62.05,True
'2018-10-18T02:13:00',0.70746,0.70763,0.70745,0.70763,88.19,0.70767,0.70784,0.70766,0.70784,70.84,False
'2018-10-18T02:14:00',0.70762,0.70762,0.7075,0.70753,52.13,0.70784,0.70785,0.70773,0.70776,60.64,False
'2018-10-18T02:15:00',0.70753,0.70756,0.70746,0.70751,77.6,0.70776,0.70776,0.70767,0.70771,58.99,False
'2018-10-18T02:16:00',0.70751,0.70755,0.70746,0.70749,61.39,0.70771,0.70775,0.70767,0.7077,56.56,False
'2018-10-18T02:17:00',0.70749,0.70752,0.70746,0.70751,72.09,0.70771,0.70774,0.70768,0.70773,66.05,False
'2018-10-18T02:18:00',0.70751,0.70752,0.7074,0.70748,77.21,0.70772,0.70773,0.70761,0.70769,69.36,True
'2018-10-18T02:19:00',0.70748,0.70754,0.70743,0.70751,42.34,0.70769,0.70774,0.70764,0.70772,37.8,True
'2018-10-18T02:20:00',0.70752,0.7077,0.70751,0.70765,91.37,0.70772,0.70792,0.70772,0.70789,120.07,True
'2018-10-18T02:21:00',0.70765,0.7078,0.70765,0.70777,67.65,0.70788,0.70803,0.70788,0.70802,82.88,True
'2018-10-18T02:22:00',0.70777,0.70783,0.7076,0.70762,137.55,0.70803,0.70805,0.70785,0.70785,133.72,False
'2018-10-18T02:23:00',0.70761,0.70764,0.70752,0.70756,100.11,0.70785,0.70787,0.70777,0.70781,110.82,False
'2018-10-18T02:24:00',0.70757,0.70763,0.70752,0.70757,51.29,0.7078,0.70785,0.70774,0.70782,55.66,False
'2018-10-18T02:25:00',0.70758,0.70758,0.7075,0.70753,68.34,0.70781,0.70782,0.70772,0.70776,95.03,True
'2018-10-18T02:26:00',0.70753,0.70758,0.70753,0.70757,55.02,0.70777,0.70783,0.70775,0.70782,50.23,True
'2018-10-18T02:27:00',0.70757,0.70759,0.70749,0.70749,49.99,0.70782,0.70783,0.70773,0.70773,43.01,False
'2018-10-18T02:28:00',0.7075,0.7075,0.7072,0.70748,94.26,0.70773,0.70773,0.70744,0.70772,97.31,True
'2018-10-18T02:29:00',0.70748,0.70779,0.7073,0.70767,127.76,0.70772,0.70842,0.70772,0.70842,139.69,True
'2018-10-18T02:30:00',0.7076,0.70902,0.70639,0.70835,422.61,0.70833,0.70938,0.70749,0.70867,409.17,False
'2018-10-18T02:31:00',0.70837,0.70868,0.70779,0.70779,315.79,0.70865,0.70896,0.70809,0.70809,291.11,False
'2018-10-18T02:32:00',0.70779,0.70853,0.70779,0.70852,188.17,0.70806,0.7088,0.70806,0.70878,140.95,False
'2018-10-18T02:33:00',0.70853,0.70853,0.70816,0.7083,168.62,0.70879,0.70879,0.7084,0.70857,146.72,True
'2018-10-18T02:34:00',0.7083,0.7087,0.7083,0.70863,182.71,0.70857,0.70897,0.70857,0.7089,157.63,False
'2018-10-18T02:35:00',0.70863,0.70866,0.70831,0.70852,159.59,0.7089,0.7089,0.70856,0.70875,157.31,False
'2018-10-18T02:36:00',0.70852,0.70855,0.70845,0.7085,92.51,0.70875,0.7088,0.70869,0.70876,92.72,True
'2018-10-18T02:37:00',0.70851,0.70867,0.7085,0.70866,96.15,0.70876,0.70892,0.70874,0.7089,91.94,True
'2018-10-18T02:38:00',0.70866,0.70897,0.7086,0.70885,182.19,0.7089,0.70921,0.70884,0.70912,188.62,False
'2018-10-18T02:39:00',0.70886,0.70894,0.70866,0.70866,159.28,0.70911,0.7092,0.7089,0.7089,170.99,True
'2018-10-18T02:40:00',0.7087,0.70901,0.70866,0.70901,96.8,0.7089,0.70927,0.7089,0.70927,105.02,True
'2018-10-18T02:41:00',0.70901,0.70902,0.70885,0.709,133.91,0.70926,0.70928,0.70909,0.70924,140.96,False
'2018-10-18T02:42:00',0.709,0.709,0.70875,0.70893,159.25,0.70924,0.70924,0.70894,0.70913,141.51,False
'2018-10-18T02:43:00',0.70893,0.70895,0.70878,0.70878,93.38,0.70914,0.70915,0.709,0.709,69.21,False
'2018-10-18T02:44:00',0.70878,0.70885,0.70858,0.70866,121.54,0.709,0.70905,0.70881,0.7089,104.55,False
'2018-10-18T02:45:00',0.70864,0.70872,0.70856,0.70861,123.78,0.70889,0.70894,0.7088,0.70886,117.27,False
'2018-10-18T02:46:00',0.70863,0.70865,0.70861,0.70861,85.93,0.70887,0.70887,0.70884,0.70884,95.75,False
'2018-10-18T02:47:00',0.70861,0.70863,0.70854,0.70856,86.33,0.70885,0.70887,0.70877,0.70879,80.5,True
'2018-10-18T02:48:00',0.70857,0.70868,0.70857,0.70866,114.6,0.70879,0.70888,0.70879,0.70884,94.62,False
'2018-10-18T02:49:00',0.70866,0.70867,0.70861,0.70862,61.42,0.70885,0.70888,0.70879,0.70883,49.5,True
'2018-10-18T02:50:00',0.70862,0.70876,0.70858,0.70872,121.5,0.7088,0.70896,0.70879,0.70895,91.01,True
'2018-10-18T02:51:00',0.70872,0.70891,0.70872,0.7088,132.45,0.70895,0.70911,0.70895,0.70898,112.14,False
'2018-10-18T02:52:00',0.70881,0.70885,0.70871,0.70871,86.27,0.70901,0.70908,0.70889,0.70891,87.02,False
'2018-10-18T02:53:00',0.70873,0.70874,0.70844,0.70848,123.37,0.70891,0.70892,0.70865,0.7087,108.85,False
'2018-10-18T02:54:00',0.70847,0.70864,0.70844,0.70846,120.86,0.7087,0.70884,0.70867,0.70872,136.48,True
'2018-10-18T02:55:00',0.70845,0.70865,0.70845,0.7086,131.15,0.7087,0.70887,0.7087,0.70883,108.79,True
'2018-10-18T02:56:00',0.7086,0.70869,0.70855,0.70869,88.19,0.70883,0.70891,0.70876,0.70891,69.75,True
'2018-10-18T02:57:00',0.70869,0.7088,0.70862,0.70863,109.54,0.7089,0.70902,0.70883,0.70883,100.6,False
'2018-10-18T02:58:00',0.70864,0.70866,0.70836,0.70843,146.0,0.70884,0.70885,0.7086,0.70867,124.94,False
'2018-10-18T02:59:00',0.70845,0.70858,0.70843,0.70853,92.21,0.70868,0.7088,0.70867,0.70876,86.66,True
'2018-10-18T03:00:00',0.70856,0.7086,0.7085,0.70854,95.63,0.70878,0.70882,0.70873,0.70877,108.52,True
'2018-10-18T03:01:00',0.70855,0.70868,0.70855,0.70863,85.05,0.70876,0.70889,0.70876,0.70885,86.78,False
'2018-10-18T03:02:00',0.70863,0.70866,0.70855,0.70858,61.95,0.70888,0.70888,0.70876,0.70878,62.98,False
'2018-10-18T03:03:00',0.70859,0.7086,0.70854,0.70855,67.02,0.70878,0.7088,0.70874,0.70877,70.75,False
'2018-10-18T03:04:00',0.70854,0.70854,0.7084,0.70846,89.78,0.70875,0.70875,0.70864,0.70868,90.15,True
'2018-10-18T03:05:00',0.70844,0.70857,0.70842,0.70857,109.1,0.70866,0.7088,0.70863,0.7088,113.52,True
'2018-10-18T03:06:00',0.70858,0.70866,0.70856,0.70861,91.48,0.7088,0.70887,0.70877,0.70882,85.36,False
'2018-10-18T03:07:00',0.70862,0.70863,0.7085,0.7085,62.54,0.70882,0.70883,0.70872,0.70872,54.27,False
'2018-10-18T03:08:00',0.70851,0.70856,0.70832,0.70834,119.04,0.70873,0.70877,0.70857,0.70857,122.98,False
'2018-10-18T03:09:00',0.70835,0.70842,0.70832,0.70836,106.97,0.70858,0.70863,0.70857,0.70857,109.86,False
'2018-10-18T03:10:00',0.70836,0.7084,0.70823,0.70828,114.02,0.70856,0.7086,0.70845,0.7085,129.04,False
'2018-10-18T03:11:00',0.70829,0.70834,0.70825,0.70827,82.29,0.70853,0.70855,0.70848,0.70848,67.9,False
'2018-10-18T03:12:00',0.70826,0.70826,0.70819,0.70822,74.66,0.70848,0.70848,0.70841,0.70846,62.87,True
'2018-10-18T03:13:00',0.70822,0.70828,0.70815,0.70825,65.18,0.70846,0.70852,0.70835,0.70845,109.67,True
'2018-10-18T03:14:00',0.70825,0.70831,0.70822,0.70829,43.11,0.70847,0.70851,0.70844,0.7085,59.28,True
'2018-10-18T03:15:00',0.7083,0.7084,0.70823,0.7083,149.46,0.7085,0.70862,0.70845,0.7085,134.76,False
'2018-10-18T03:16:00',0.70827,0.70836,0.70827,0.70831,79.86,0.70852,0.70858,0.70849,0.70852,81.65,False
'2018-10-18T03:17:00',0.7083,0.70831,0.70818,0.70819,62.96,0.70852,0.70853,0.7084,0.7084,78.6,False
'2018-10-18T03:18:00',0.70819,0.70819,0.70803,0.7081,90.7,0.70843,0.70843,0.70825,0.70833,71.73,False
'2018-10-18T03:19:00',0.7081,0.7081,0.70798,0.70809,160.98,0.70833,0.70834,0.7082,0.7083,143.81,True
'2018-10-18T03:20:00',0.70807,0.70824,0.70807,0.70821,89.02,0.7083,0.70845,0.7083,0.70844,68.88,True
'2018-10-18T03:21:00',0.70821,0.70825,0.70816,0.7082,108.45,0.70843,0.70848,0.70838,0.70842,99.95,False
'2018-10-18T03:22:00',0.70819,0.70822,0.70814,0.70817,89.3,0.70843,0.70845,0.70834,0.70838,97.55,True
'2018-10-18T03:23:00',0.70818,0.70825,0.7081,0.70814,82.27,0.7084,0.70844,0.70831,0.70837,104.63,False
'2018-10-18T03:24:00',0.70815,0.70819,0.7081,0.70819,114.01,0.70837,0.70842,0.70831,0.70841,124.1,True
'2018-10-18T03:25:00',0.70818,0.70825,0.70816,0.70824,79.69,0.70841,0.70846,0.70839,0.70846,99.8,True
'2018-10-18T03:26:00',0.70824,0.70838,0.70824,0.70838,109.25,0.70848,0.70861,0.70845,0.70861,89.22,True
'2018-10-18T03:27:00',0.70839,0.70842,0.70832,0.70842,83.21,0.70861,0.70864,0.70854,0.70864,67.79,True
'2018-10-18T03:28:00',0.70842,0.70855,0.70838,0.70848,114.03,0.70864,0.70878,0.70861,0.70869,103.74,False
'2018-10-18T03:29:00',0.70847,0.70848,0.70826,0.7083,105.7,0.70869,0.70871,0.7085,0.70855,94.74,False
'2018-10-18T03:30:00',0.7083,0.7083,0.70813,0.70815,165.31,0.70854,0.70854,0.70836,0.70839,136.23,False
'2018-10-18T03:31:00',0.70815,0.70815,0.70806,0.70811,110.45,0.70837,0.70839,0.70829,0.70833,108.88,True
'2018-10-18T03:32:00',0.70809,0.70818,0.708,0.70815,124.45,0.70832,0.7084,0.70822,0.70835,122.13,False
'2018-10-18T03:33:00',0.70815,0.70815,0.70805,0.70807,112.44,0.70836,0.70836,0.70825,0.7083,121.3,False
'2018-10-18T03:34:00',0.70807,0.70807,0.70768,0.7077,149.62,0.70829,0.70829,0.70791,0.70797,177.65,False
'2018-10-18T03:35:00',0.70773,0.70799,0.7077,0.70793,188.42,0.70797,0.70823,0.7079,0.70816,155.2,False
'2018-10-18T03:36:00',0.70793,0.70794,0.70786,0.7079,141.9,0.70817,0.70819,0.70808,0.70811,108.18,False
'2018-10-18T03:37:00',0.7079,0.70791,0.70782,0.70782,83.83,0.70813,0.70815,0.70803,0.70804,91.91,False
'2018-10-18T03:38:00',0.70782,0.7079,0.70779,0.7079,72.88,0.70804,0.70811,0.70801,0.7081,92.37,True
'2018-10-18T03:39:00',0.70788,0.70797,0.7078,0.70797,88.29,0.7081,0.70819,0.70804,0.70819,111.93,True
'2018-10-18T03:40:00',0.70796,0.708,0.70792,0.70792,129.0,0.70819,0.70824,0.70815,0.70817,124.56,False
'2018-10-18T03:41:00',0.70792,0.70794,0.70787,0.70789,120.52,0.70817,0.70817,0.70808,0.70811,102.91,True
'2018-10-18T03:42:00',0.70789,0.70797,0.70785,0.70792,112.61,0.70811,0.70818,0.70809,0.70816,129.01,True
'2018-10-18T03:43:00',0.70792,0.70803,0.7079,0.70801,73.03,0.70815,0.70823,0.70813,0.70822,112.49,True
'2018-10-18T03:44:00',0.70801,0.70813,0.70798,0.70799,108.25,0.70822,0.70835,0.70822,0.70822,141.0,False
'2018-10-18T03:45:00',0.70799,0.70802,0.70791,0.70793,158.78,0.70824,0.70825,0.70813,0.70818,131.15,False
'2018-10-18T03:46:00',0.70795,0.70795,0.70787,0.70795,94.26,0.70818,0.70818,0.70809,0.70818,72.22,False
'2018-10-18T03:47:00',0.70794,0.70795,0.70784,0.7079,97.66,0.70817,0.70818,0.70807,0.70814,120.6,True
'2018-10-18T03:48:00',0.70791,0.70796,0.70786,0.7079,113.47,0.70814,0.70818,0.7081,0.70812,114.69,True
'2018-10-18T03:49:00',0.7079,0.70802,0.7079,0.70796,123.25,0.70811,0.70826,0.70811,0.7082,95.15,True
'2018-10-18T03:50:00',0.70798,0.70804,0.70795,0.70802,122.66,0.7082,0.70827,0.70817,0.70824,115.15,True
'2018-10-18T03:51:00',0.70802,0.70809,0.70799,0.70807,92.82,0.70825,0.7083,0.70822,0.70829,81.35,False
'2018-10-18T03:52:00',0.70807,0.70807,0.70796,0.708,100.05,0.70828,0.70828,0.70815,0.7082,100.76,True
'2018-10-18T03:53:00',0.708,0.70816,0.70799,0.70816,101.06,0.70821,0.70839,0.7082,0.70839,86.36,True
'2018-10-18T03:54:00',0.70818,0.70822,0.70815,0.7082,90.6,0.7084,0.70846,0.70837,0.70843,80.5,True
'2018-10-18T03:55:00',0.7082,0.70827,0.70817,0.70821,73.3,0.70842,0.7085,0.70839,0.70843,57.24,True
'2018-10-18T03:56:00',0.70821,0.70832,0.7082,0.70831,78.29,0.70843,0.70853,0.70842,0.70852,62.18,False
'2018-10-18T03:57:00',0.70831,0.70831,0.70824,0.70826,111.33,0.70851,0.70852,0.70845,0.70848,99.55,False
'2018-10-18T03:58:00',0.70826,0.70826,0.7082,0.70823,66.35,0.70849,0.70849,0.70842,0.70845,64.94,True
'2018-10-18T03:59:00',0.70823,0.70832,0.70823,0.7083,49.92,0.70845,0.70854,0.70845,0.7085,61.88,True
'2018-10-18T04:00:00',0.7083,0.70834,0.70823,0.70829,65.76,0.70852,0.70856,0.70843,0.7085,90.58,True
'2018-10-18T04:01:00',0.70828,0.70853,0.70828,0.7084,97.64,0.70851,0.70875,0.70851,0.70863,111.1,False
'2018-10-18T04:02:00',0.70835,0.70838,0.70825,0.70832,119.86,0.70856,0.7086,0.70847,0.70854,137.32,False
'2018-10-18T04:03:00',0.7083,0.70836,0.70823,0.70826,97.93,0.70852,0.7086,0.70845,0.7085,128.36,False
'2018-10-18T04:04:00',0.70827,0.70827,0.70812,0.70822,168.96,0.70852,0.70853,0.70837,0.70847,163.92,False
'2018-10-18T04:05:00',0.70823,0.70826,0.70815,0.70826,107.21,0.70845,0.70848,0.70838,0.70848,96.29,True
'2018-10-18T04:06:00',0.70826,0.70828,0.70815,0.70825,111.94,0.70847,0.70851,0.70838,0.7085,128.32,True
'2018-10-18T04:07:00',0.70824,0.70835,0.70823,0.70833,104.11,0.70849,0.70859,0.70845,0.70856,104.1,True
'2018-10-18T04:08:00',0.70833,0.70836,0.70831,0.70833,89.23,0.70857,0.70861,0.70856,0.70856,114.17,True
'2018-10-18T04:09:00',0.70833,0.70839,0.70828,0.70831,90.63,0.70857,0.70861,0.70851,0.70853,95.34,True
'2018-10-18T04:10:00',0.70831,0.70848,0.70826,0.70836,86.17,0.70853,0.70867,0.70849,0.7086,114.26,False
'2018-10-18T04:11:00',0.70836,0.70845,0.70835,0.70843,140.31,0.70859,0.70868,0.70858,0.70865,90.38,True
'2018-10-18T04:12:00',0.70843,0.70851,0.70831,0.70832,140.86,0.70867,0.70873,0.70855,0.70855,111.72,False
'2018-10-18T04:13:00',0.70836,0.70842,0.70831,0.70838,140.33,0.70857,0.70867,0.70854,0.70862,116.86,False
'2018-10-18T04:14:00',0.70838,0.7084,0.70831,0.7084,92.11,0.70862,0.70864,0.70852,0.70864,94.24,True
'2018-10-18T04:15:00',0.7084,0.70848,0.70835,0.70847,73.94,0.70862,0.70868,0.70855,0.70865,96.14,True
'2018-10-18T04:16:00',0.70847,0.70861,0.70843,0.70859,49.0,0.70864,0.7088,0.70861,0.7088,77.21,True
'2018-10-18T04:17:00',0.70859,0.70869,0.70859,0.70868,72.37,0.7088,0.70894,0.7088,0.70891,80.59,False
'2018-10-18T04:18:00',0.70868,0.70869,0.70855,0.70855,106.71,0.70893,0.70893,0.70878,0.70879,111.85,False
'2018-10-18T04:19:00',0.7086,0.70867,0.70858,0.70865,89.28,0.70885,0.70891,0.70881,0.70886,75.87,False
'2018-10-18T04:20:00',0.70865,0.70867,0.70859,0.70859,52.96,0.70886,0.70889,0.70879,0.70879,62.45,True
'2018-10-18T04:21:00',0.7086,0.70876,0.70855,0.70858,63.45,0.7088,0.70894,0.70876,0.70882,84.05,False
'2018-10-18T04:22:00',0.70858,0.70872,0.70858,0.70859,61.49,0.70881,0.70892,0.7088,0.70881,84.84,True
'2018-10-18T04:23:00',0.70859,0.7088,0.70858,0.7088,67.9,0.70881,0.70903,0.70879,0.70903,108.9,True
'2018-10-18T04:24:00',0.70881,0.70881,0.7087,0.70879,96.63,0.70904,0.70904,0.70894,0.70902,127.39,True
'2018-10-18T04:25:00',0.70879,0.70885,0.70876,0.70884,88.09,0.70901,0.70909,0.70899,0.70905,128.31,True
'2018-10-18T04:26:00',0.70882,0.70889,0.70882,0.70884,122.99,0.70904,0.70911,0.70904,0.70907,133.78,True
'2018-10-18T04:27:00',0.70885,0.70892,0.70884,0.7089,84.12,0.70908,0.70914,0.70907,0.70912,107.41,False
'2018-10-18T04:28:00',0.7089,0.7089,0.70878,0.70881,87.06,0.70912,0.70912,0.70901,0.70904,103.32,False
'2018-10-18T04:29:00',0.70882,0.70883,0.70872,0.70883,123.19,0.70904,0.70905,0.70894,0.70905,105.54,True
'2018-10-18T04:30:00',0.70883,0.70885,0.70876,0.70879,56.5,0.70906,0.70908,0.70897,0.70901,73.32,False
'2018-10-18T04:31:00',0.70878,0.70882,0.70876,0.70878,115.39,0.70902,0.70906,0.70897,0.70899,92.06,True
'2018-10-18T04:32:00',0.70878,0.7089,0.70878,0.70887,107.64,0.70899,0.70912,0.70899,0.70909,81.1,True
'2018-10-18T04:33:00',0.70887,0.709,0.70883,0.70899,118.66,0.7091,0.70923,0.70906,0.70923,115.98,True
'2018-10-18T04:34:00',0.70899,0.70913,0.70897,0.70908,179.97,0.70924,0.70938,0.70921,0.70933,156.88,True
'2018-10-18T04:35:00',0.70907,0.70921,0.70907,0.70916,175.06,0.70932,0.70943,0.7093,0.70939,178.99,False
'2018-10-18T04:36:00',0.70915,0.70918,0.70904,0.70904,139.02,0.70938,0.70941,0.70923,0.70925,98.81,False
'2018-10-18T04:37:00',0.70905,0.70908,0.70902,0.70905,62.16,0.70926,0.70928,0.70924,0.70925,43.35,False
'2018-10-18T04:38:00',0.70903,0.70907,0.70901,0.70907,92.64,0.70923,0.70928,0.70922,0.70927,55.2,False
'2018-10-18T04:39:00',0.70907,0.70907,0.70895,0.70896,102.97,0.70928,0.70928,0.70915,0.70919,73.37,False
'2018-10-18T04:40:00',0.70898,0.70907,0.70897,0.70907,91.55,0.70919,0.70928,0.70917,0.70927,54.42,True
'2018-10-18T04:41:00',0.70906,0.70916,0.70905,0.70909,92.43,0.70927,0.70938,0.70926,0.7093,70.54,False
'2018-10-18T04:42:00',0.70909,0.7091,0.70904,0.70909,52.18,0.70929,0.70931,0.70925,0.70931,48.74,True
'2018-10-18T04:43:00',0.70908,0.70913,0.70901,0.70901,120.56,0.7093,0.70935,0.70922,0.70923,129.94,False
'2018-10-18T04:44:00',0.709,0.70911,0.70897,0.70908,94.38,0.70922,0.70932,0.70918,0.70929,103.36,True
'2018-10-18T04:45:00',0.70905,0.70932,0.70905,0.70931,107.3,0.70927,0.70955,0.70926,0.70953,108.89,False
'2018-10-18T04:46:00',0.70931,0.70932,0.70916,0.70921,91.48,0.70954,0.70954,0.7094,0.70943,90.45,False
'2018-10-18T04:47:00',0.70921,0.70921,0.70902,0.70902,105.87,0.70943,0.70943,0.70925,0.70925,83.77,False
'2018-10-18T04:48:00',0.709,0.70918,0.70897,0.70918,100.37,0.70924,0.70941,0.70921,0.7094,101.53,True
'2018-10-18T04:49:00',0.70916,0.70925,0.70915,0.70925,108.43,0.70941,0.7095,0.70938,0.70949,80.77,True
'2018-10-18T04:50:00',0.70925,0.7093,0.70922,0.70924,116.81,0.70949,0.70953,0.70944,0.70945,116.02,True
'2018-10-18T04:51:00',0.70922,0.70952,0.7092,0.70951,172.41,0.70945,0.70975,0.70942,0.70974,130.39,True
'2018-10-18T04:52:00',0.7095,0.7097,0.70949,0.70969,174.01,0.70974,0.70993,0.70972,0.70993,150.67,True
'2018-10-18T04:53:00',0.70967,0.70976,0.70957,0.70962,206.09,0.70991,0.70999,0.70981,0.70986,184.25,False
'2018-10-18T04:54:00',0.70964,0.7097,0.70959,0.7096,161.56,0.70985,0.70992,0.7098,0.70982,117.13,False
'2018-10-18T04:55:00',0.70962,0.70964,0.70936,0.70936,138.11,0.70985,0.70987,0.70958,0.7096,149.01,False
'2018-10-18T04:56:00',0.70936,0.70946,0.7093,0.70932,145.21,0.70959,0.7097,0.70952,0.70956,108.33,False
'2018-10-18T04:57:00',0.70932,0.70935,0.70923,0.70932,137.32,0.70956,0.70957,0.70945,0.70955,118.21,True
'2018-10-18T04:58:00',0.70933,0.70936,0.70919,0.70921,118.69,0.70957,0.70957,0.7094,0.70945,110.19,False
'2018-10-18T04:59:00',0.70921,0.7093,0.70921,0.70926,102.59,0.70945,0.70952,0.70943,0.7095,107.21,True
'2018-10-18T05:00:00',0.70925,0.70941,0.70924,0.7094,111.0,0.7095,0.70963,0.70944,0.7096,115.13,True
'2018-10-18T05:01:00',0.7094,0.70957,0.70939,0.7095,153.45,0.70962,0.70981,0.70959,0.70974,140.91,True
'2018-10-18T05:02:00',0.7095,0.70963,0.7095,0.70962,115.92,0.70972,0.70986,0.70972,0.70985,95.6,True
'2018-10-18T05:03:00',0.7096,0.70971,0.7096,0.70965,114.82,0.70983,0.70993,0.70981,0.70986,106.73,False
'2018-10-18T05:04:00',0.70964,0.7097,0.70962,0.70966,91.0,0.70986,0.70993,0.70986,0.7099,98.36,False
'2018-10-18T05:05:00',0.70966,0.70966,0.70955,0.70958,105.61,0.70988,0.70991,0.70975,0.70981,103.41,False
'2018-10-18T05:06:00',0.70957,0.70963,0.70956,0.70958,109.3,0.70981,0.70986,0.70979,0.70979,91.75,False
'2018-10-18T05:07:00',0.70959,0.70962,0.70954,0.70955,134.33,0.7098,0.70985,0.70978,0.70979,125.03,True
'2018-10-18T05:08:00',0.70955,0.70964,0.70955,0.70959,93.15,0.70976,0.70985,0.70976,0.7098,95.19,False
'2018-10-18T05:09:00',0.7096,0.70962,0.70957,0.70959,81.69,0.70981,0.70984,0.70978,0.70981,86.08,True
'2018-10-18T05:10:00',0.70959,0.70963,0.70958,0.7096,61.69,0.7098,0.70985,0.70978,0.7098,81.72,False
'2018-10-18T05:11:00',0.7096,0.7096,0.70949,0.70949,53.79,0.70981,0.70981,0.70968,0.7097,57.0,False
'2018-10-18T05:12:00',0.70949,0.70956,0.70949,0.70955,25.05,0.70971,0.70977,0.70971,0.70976,22.85,True
'2018-10-18T05:13:00',0.70955,0.70965,0.70953,0.70963,57.59,0.70975,0.70988,0.70974,0.70985,82.64,False
'2018-10-18T05:14:00',0.70962,0.70966,0.70957,0.70957,55.4,0.70984,0.70986,0.70978,0.70978,55.57,False
'2018-10-18T05:15:00',0.70957,0.70957,0.70947,0.70952,67.89,0.70979,0.70979,0.70969,0.70973,55.74,False
'2018-10-18T05:16:00',0.70952,0.70955,0.70949,0.70954,68.79,0.70974,0.70976,0.7097,0.70975,59.66,True
'2018-10-18T05:17:00',0.70954,0.70956,0.70949,0.70949,49.74,0.70975,0.70979,0.7097,0.70972,41.01,True
'2018-10-18T05:18:00',0.7095,0.70958,0.7095,0.70958,49.41,0.70972,0.7098,0.70971,0.70979,45.87,False
'2018-10-18T05:19:00',0.70958,0.70958,0.70951,0.70956,55.21,0.70977,0.70977,0.70971,0.70974,37.6,False
'2018-10-18T05:20:00',0.70956,0.70956,0.70949,0.70949,43.07,0.70975,0.70975,0.70967,0.70967,58.25,False
'2018-10-18T05:21:00',0.70948,0.70951,0.70942,0.70942,56.45,0.70967,0.70969,0.7096,0.7096,52.61,False
'2018-10-18T05:22:00',0.7094,0.70944,0.70938,0.70942,39.7,0.70959,0.70964,0.70958,0.70963,47.12,True
'2018-10-18T05:23:00',0.70942,0.70944,0.70939,0.70939,43.68,0.70962,0.70965,0.7096,0.7096,46.01,True
'2018-10-18T05:24:00',0.70939,0.70946,0.70935,0.70945,60.58,0.70959,0.70967,0.70956,0.70966,49.02,True
'2018-10-18T05:25:00',0.70946,0.70955,0.70946,0.7095,55.2,0.70968,0.70971,0.70966,0.70968,35.82,False
'2018-10-18T05:26:00',0.70951,0.70951,0.70946,0.70946,49.86,0.70968,0.70968,0.70964,0.70965,32.0,False
'2018-10-18T05:27:00',0.70946,0.70951,0.70942,0.70948,74.27,0.70966,0.70967,0.70962,0.70965,49.0,False
'2018-10-18T05:28:00',0.70948,0.70949,0.70936,0.70944,78.48,0.70966,0.70967,0.70956,0.70962,57.17,False
'2018-10-18T05:29:00',0.70944,0.70947,0.70941,0.70944,57.95,0.70961,0.70967,0.70961,0.70961,51.69,True
'2018-10-18T05:30:00',0.70943,0.70955,0.70941,0.70955,60.02,0.70961,0.70973,0.7096,0.70973,48.2,False
'2018-10-18T05:31:00',0.70954,0.70954,0.70945,0.70949,38.72,0.7097,0.7097,0.70963,0.70964,33.0,False
'2018-10-18T05:32:00',0.70948,0.70949,0.70938,0.70941,68.52,0.70964,0.70965,0.70958,0.70962,48.6,False
'2018-10-18T05:33:00',0.70942,0.70942,0.70936,0.70938,90.38,0.70961,0.70961,0.70956,0.70957,59.84,True
'2018-10-18T05:34:00',0.70939,0.70944,0.70939,0.70943,66.82,0.70957,0.70963,0.70957,0.70961,54.27,True
'2018-10-18T05:35:00',0.70942,0.70946,0.7094,0.70942,71.05,0.70961,0.70964,0.70959,0.70963,66.69,False
'2018-10-18T05:36:00',0.70943,0.70943,0.7094,0.70941,53.2,0.70963,0.70963,0.70959,0.70961,67.72,False
'2018-10-18T05:37:00',0.7094,0.70941,0.70938,0.7094,33.95,0.70961,0.70963,0.70956,0.70962,39.66,True
'2018-10-18T05:38:00',0.70941,0.70944,0.70938,0.70943,34.75,0.70961,0.70965,0.70958,0.70962,29.1,True
'2018-10-18T05:39:00',0.70943,0.70945,0.70939,0.70941,41.88,0.70964,0.70965,0.7096,0.70962,44.74,False
'2018-10-18T05:40:00',0.70941,0.70942,0.70939,0.70941,42.95,0.70961,0.70962,0.70958,0.70962,58.28,True
'2018-10-18T05:41:00',0.70941,0.70947,0.70937,0.70937,59.21,0.70961,0.70966,0.70957,0.70958,51.12,False
'2018-10-18T05:42:00',0.70938,0.70944,0.70938,0.70939,65.82,0.70958,0.70963,0.70957,0.70957,71.97,False
'2018-10-18T05:43:00',0.70939,0.70939,0.70935,0.70936,23.25,0.70958,0.70959,0.70953,0.70954,34.19,False
'2018-10-18T05:44:00',0.70936,0.70936,0.70927,0.70928,35.6,0.70955,0.70955,0.70947,0.70949,54.34,True
'2018-10-18T05:45:00',0.70928,0.70939,0.70928,0.70934,59.62,0.70948,0.70959,0.70947,0.70954,72.86,False
'2018-10-18T05:46:00',0.70934,0.70939,0.70931,0.70934,50.12,0.70954,0.70959,0.70952,0.70954,45.02,True
'2018-10-18T05:47:00',0.70935,0.70945,0.70933,0.70943,56.29,0.70954,0.70965,0.70954,0.70964,50.52,False
'2018-10-18T05:48:00',0.70943,0.70944,0.70938,0.70939,72.66,0.70962,0.70966,0.70958,0.7096,55.86,False
'2018-10-18T05:49:00',0.7094,0.70943,0.70938,0.7094,40.84,0.7096,0.70964,0.70957,0.70961,48.54,False
'2018-10-18T05:50:00',0.7094,0.70941,0.70938,0.70939,38.91,0.7096,0.70961,0.70957,0.70957,29.5,True
'2018-10-18T05:51:00',0.70938,0.70942,0.70927,0.70929,64.45,0.70957,0.70961,0.70948,0.70949,49.35,False
'2018-10-18T05:52:00',0.70929,0.70934,0.70929,0.70934,25.37,0.7095,0.70952,0.70949,0.70952,23.07,True
'2018-10-18T05:53:00',0.70933,0.70938,0.70932,0.70937,54.32,0.70952,0.70957,0.70952,0.70955,40.5,True
'2018-10-18T05:54:00',0.70936,0.7094,0.70931,0.7094,56.7,0.70955,0.70961,0.7095,0.70961,35.35,True
'2018-10-18T05:55:00',0.70942,0.7095,0.70942,0.70944,51.04,0.70962,0.7097,0.70961,0.70962,34.6,False
'2018-10-18T05:56:00',0.70941,0.70948,0.7094,0.70947,33.15,0.70962,0.70966,0.70959,0.70966,23.5,True
'2018-10-18T05:57:00',0.70945,0.7095,0.70941,0.70941,38.06,0.70966,0.70968,0.70959,0.70959,28.0,False
'2018-10-18T05:58:00',0.70941,0.70945,0.70939,0.70942,38.01,0.70961,0.70963,0.70959,0.70962,29.0,False
'2018-10-18T05:59:00',0.70941,0.70941,0.70932,0.70935,69.29,0.70962,0.70962,0.70955,0.70955,45.1,False
'2018-10-18T06:00:00',0.70935,0.7094,0.70933,0.70937,57.61,0.70956,0.70961,0.70956,0.70957,81.42,False
'2018-10-18T06:01:00',0.70936,0.70938,0.70933,0.70935,67.01,0.70957,0.7096,0.70955,0.70958,79.56,True
'2018-10-18T06:02:00',0.70935,0.70945,0.70935,0.70941,126.67,0.70956,0.70967,0.70956,0.70967,139.57,True
'2018-10-18T06:03:00',0.70942,0.7095,0.70942,0.70949,60.43,0.70966,0.70973,0.70965,0.70973,76.26,True
'2018-10-18T06:04:00',0.70948,0.7096,0.70945,0.70955,95.5,0.70973,0.70981,0.70968,0.70979,100.76,True
'2018-10-18T06:05:00',0.70958,0.70969,0.70955,0.70967,111.22,0.70979,0.70992,0.70978,0.70991,110.38,True
'2018-10-18T06:06:00',0.70968,0.70982,0.70967,0.70977,90.21,0.70991,0.71005,0.70991,0.71001,100.11,False
'2018-10-18T06:07:00',0.70976,0.70979,0.70974,0.70976,50.7,0.71,0.71002,0.70996,0.70997,52.12,False
'2018-10-18T06:08:00',0.70976,0.70976,0.70966,0.70967,66.42,0.70998,0.71,0.7099,0.70991,84.66,False
'2018-10-18T06:09:00',0.70967,0.70969,0.7096,0.70969,91.21,0.70991,0.70991,0.70984,0.70991,72.25,True
'2018-10-18T06:10:00',0.70967,0.70971,0.70965,0.70971,89.31,0.7099,0.70994,0.70987,0.70994,114.98,False
'2018-10-18T06:11:00',0.7097,0.7097,0.70965,0.70965,33.92,0.70993,0.70993,0.70985,0.70987,40.25,True
'2018-10-18T06:12:00',0.70965,0.70972,0.70965,0.7097,68.65,0.70987,0.70994,0.70987,0.70993,82.52,False
'2018-10-18T06:13:00',0.7097,0.70972,0.70963,0.7097,64.92,0.70993,0.70994,0.70986,0.70992,84.7,False
'2018-10-18T06:14:00',0.7097,0.70971,0.7096,0.7097,105.69,0.70992,0.70996,0.70985,0.70995,110.07,True
'2018-10-18T06:15:00',0.7097,0.70982,0.7097,0.70978,67.45,0.70994,0.71005,0.70994,0.71,68.4,True
'2018-10-18T06:16:00',0.70978,0.70983,0.70973,0.70975,76.58,0.70999,0.71005,0.70995,0.70995,75.74,False
'2018-10-18T06:17:00',0.70973,0.70976,0.7097,0.70975,113.29,0.70995,0.70999,0.7099,0.70996,71.43,True
'2018-10-18T06:18:00',0.70975,0.70977,0.70966,0.7097,127.19,0.70995,0.71,0.70988,0.70994,142.56,False
'2018-10-18T06:19:00',0.7097,0.70976,0.7097,0.70974,68.14,0.70996,0.70998,0.70991,0.70995,73.56,False
'2018-10-18T06:20:00',0.70974,0.70975,0.7097,0.70972,126.6,0.70996,0.70998,0.70992,0.70995,122.29,True
'2018-10-18T06:21:00',0.70972,0.70976,0.70972,0.70973,48.48,0.70995,0.71,0.70994,0.70994,53.16,False
'2018-10-18T06:22:00',0.70974,0.70975,0.70972,0.70975,57.28,0.70996,0.70998,0.70992,0.70995,58.42,False
'2018-10-18T06:23:00',0.70975,0.70975,0.7097,0.70973,85.66,0.70994,0.70996,0.70991,0.70995,51.6,True
'2018-10-18T06:24:00',0.70972,0.70978,0.70966,0.70978,68.51,0.70994,0.71002,0.70986,0.70998,79.61,True
'2018-10-18T06:25:00',0.70978,0.70981,0.70975,0.70978,66.32,0.70997,0.71004,0.70996,0.70998,97.18,False
'2018-10-18T06:26:00',0.70978,0.70978,0.7097,0.7097,69.74,0.70999,0.71001,0.70992,0.70994,71.99,False
'2018-10-18T06:27:00',0.7097,0.70975,0.7097,0.7097,73.67,0.70993,0.70998,0.70991,0.70993,73.75,False
'2018-10-18T06:28:00',0.7097,0.70975,0.7097,0.70974,54.99,0.70991,0.70997,0.7099,0.70997,55.37,False
'2018-10-18T06:29:00',0.70975,0.70975,0.70965,0.70965,79.38,0.70996,0.70997,0.70984,0.70986,62.78,False
'2018-10-18T06:30:00',0.70965,0.7097,0.70958,0.7096,66.58,0.70985,0.7099,0.70981,0.70985,73.43,True
'2018-10-18T06:31:00',0.7096,0.7097,0.7096,0.70964,70.54,0.70983,0.70993,0.70982,0.70988,87.0,False
'2018-10-18T06:32:00',0.70963,0.70968,0.70957,0.70959,76.89,0.70987,0.70991,0.70979,0.70984,73.49,False
'2018-10-18T06:33:00',0.7096,0.70965,0.70958,0.70963,63.53,0.70984,0.70989,0.70982,0.70988,69.03,False
'2018-10-18T06:34:00',0.70965,0.70965,0.70957,0.7096,37.35,0.70987,0.70987,0.70981,0.70983,48.54,False
'2018-10-18T06:35:00',0.7096,0.7096,0.7095,0.70951,68.62,0.70983,0.70983,0.70973,0.70975,67.24,False
'2018-10-18T06:36:00',0.70953,0.70953,0.70947,0.7095,48.12,0.70976,0.70976,0.70967,0.70973,61.68,False
'2018-10-18T06:37:00',0.7095,0.70951,0.70942,0.70947,83.65,0.7097,0.70973,0.70966,0.70971,81.02,False
'2018-10-18T06:38:00',0.70948,0.7095,0.70942,0.70945,50.89,0.70971,0.70971,0.70966,0.70967,58.66,False
'2018-10-18T06:39:00',0.70945,0.70948,0.70941,0.70945,73.37,0.70967,0.70969,0.70964,0.70967,79.59,False
'2018-10-18T06:40:00',0.70945,0.70947,0.70939,0.7094,51.88,0.70968,0.70968,0.7096,0.70962,55.23,False
'2018-10-18T06:41:00',0.70939,0.7094,0.70934,0.70937,98.6,0.7096,0.70964,0.70955,0.7096,138.96,False
'2018-10-18T06:42:00',0.7094,0.7094,0.70933,0.70936,57.29,0.7096,0.7096,0.70955,0.70959,71.87,False
'2018-10-18T06:43:00',0.70937,0.70938,0.70929,0.70931,73.91,0.70959,0.70959,0.7095,0.70955,87.98,False
'2018-10-18T06:44:00',0.70931,0.70932,0.70922,0.70925,53.83,0.70955,0.70955,0.70947,0.70948,56.1,False
'2018-10-18T06:45:00',0.70922,0.7093,0.70921,0.7093,68.9,0.70946,0.7095,0.70943,0.70949,69.79,False
'2018-10-18T06:46:00',0.7093,0.7093,0.7092,0.70921,61.46,0.70948,0.70949,0.70939,0.70946,39.2,False
'2018-10-18T06:47:00',0.7092,0.70925,0.70919,0.70922,73.01,0.70945,0.70948,0.70941,0.70947,91.44,True
'2018-10-18T06:48:00',0.70921,0.70927,0.70916,0.70917,59.85,0.70946,0.70948,0.70939,0.70939,55.35,False
'2018-10-18T06:49:00',0.70918,0.70921,0.70915,0.70917,79.3,0.70939,0.70944,0.70939,0.70942,90.62,False
'2018-10-18T06:50:00',0.70917,0.7092,0.70915,0.70918,60.87,0.70941,0.70942,0.70939,0.7094,55.63,True
'2018-10-18T06:51:00',0.70917,0.70926,0.70917,0.70925,42.2,0.7094,0.70948,0.70938,0.70948,47.33,False
'2018-10-18T06:52:00',0.70926,0.70926,0.7092,0.7092,50.71,0.70948,0.70948,0.7094,0.7094,45.22,False
'2018-10-18T06:53:00',0.70921,0.70925,0.70917,0.70921,54.29,0.70942,0.70945,0.7094,0.70941,48.11,True
'2018-10-18T06:54:00',0.7092,0.70925,0.70918,0.70919,61.98,0.70941,0.70946,0.7094,0.70941,58.27,False
'2018-10-18T06:55:00',0.7092,0.70922,0.70914,0.70916,87.42,0.70941,0.70943,0.70938,0.70939,82.94,True
'2018-10-18T06:56:00',0.70916,0.70925,0.70916,0.70925,66.66,0.70938,0.70948,0.70938,0.70946,78.94,True
'2018-10-18T06:57:00',0.70925,0.7093,0.70921,0.70922,112.62,0.70948,0.70952,0.70943,0.70944,113.91,False
'2018-10-18T06:58:00',0.70921,0.70925,0.70916,0.7092,115.29,0.70943,0.70947,0.70938,0.7094,81.98,True
'2018-10-18T06:59:00',0.70917,0.70929,0.70916,0.70927,127.31,0.7094,0.70952,0.70939,0.7095,139.63,False
'2018-10-18T07:00:00',0.70925,0.70927,0.70915,0.70915,130.31,0.70948,0.70949,0.70938,0.70938,137.75,True
'2018-10-18T07:01:00',0.70915,0.70931,0.70915,0.70925,91.45,0.70939,0.70954,0.70939,0.70948,80.79,False
'2018-10-18T07:02:00',0.70925,0.70926,0.70913,0.70925,91.36,0.70948,0.70949,0.70936,0.70946,95.35,True
'2018-10-18T07:03:00',0.70925,0.70935,0.70924,0.70925,121.08,0.70947,0.70956,0.70947,0.70948,129.67,False
'2018-10-18T07:04:00',0.70926,0.70935,0.70926,0.70931,80.81,0.70949,0.70956,0.70949,0.70955,77.08,False
'2018-10-18T07:05:00',0.70935,0.70935,0.70925,0.70927,78.86,0.70955,0.70955,0.70944,0.70949,75.0,False
'2018-10-18T07:06:00',0.70927,0.70928,0.70922,0.70925,71.58,0.70948,0.70949,0.70943,0.70943,59.8,False
'2018-10-18T07:07:00',0.7092,0.70925,0.70918,0.70919,36.98,0.70944,0.70945,0.70938,0.70938,28.5,False
'2018-10-18T07:08:00',0.7092,0.7092,0.70905,0.7091,89.19,0.70938,0.70943,0.70923,0.70929,82.05,False
'2018-10-18T07:09:00',0.7091,0.7091,0.70901,0.7091,75.78,0.70929,0.70933,0.70924,0.70933,85.42,True
'2018-10-18T07:10:00',0.70915,0.70915,0.709,0.70905,74.18,0.70933,0.70936,0.70923,0.70926,61.55,False
'2018-10-18T07:11:00',0.70905,0.70906,0.709,0.709,42.37,0.70927,0.70928,0.70919,0.7092,52.04,False
'2018-10-18T07:12:00',0.709,0.70902,0.709,0.70902,54.5,0.70921,0.70924,0.70919,0.70924,49.21,True
'2018-10-18T07:13:00',0.70902,0.70915,0.709,0.70915,51.81,0.70923,0.70938,0.70923,0.70936,41.65,True
'2018-10-18T07:14:00',0.70915,0.7092,0.70907,0.70907,95.04,0.70937,0.7094,0.7093,0.7093,111.56,False
'2018-10-18T07:15:00',0.70906,0.7091,0.70903,0.70905,91.84,0.70929,0.70932,0.70925,0.70925,116.26,False
'2018-10-18T07:16:00',0.70901,0.7091,0.70899,0.7091,92.34,0.70925,0.70932,0.70921,0.70931,110.06,False
'2018-10-18T07:17:00',0.7091,0.7091,0.70906,0.70909,51.99,0.70932,0.70932,0.70928,0.70931,65.4,True
'2018-10-18T07:18:00',0.70911,0.70915,0.70905,0.70905,74.58,0.70932,0.70933,0.70927,0.70927,67.46,False
'2018-10-18T07:19:00',0.70905,0.70906,0.709,0.70902,57.97,0.70925,0.70928,0.70924,0.70925,78.81,True
'2018-10-18T07:20:00',0.70905,0.7091,0.709,0.7091,100.03,0.70925,0.70933,0.70923,0.70932,138.66,True
'2018-10-18T07:21:00',0.70909,0.70915,0.70906,0.70913,82.0,0.70931,0.70937,0.70928,0.70936,92.38,True
'2018-10-18T07:22:00',0.70915,0.7092,0.70913,0.70917,61.13,0.70936,0.70941,0.70936,0.70941,70.45,True
'2018-10-18T07:23:00',0.70918,0.7092,0.7091,0.7091,62.76,0.70942,0.70943,0.70931,0.70933,72.15,False
'2018-10-18T07:24:00',0.7091,0.70915,0.70909,0.7091,67.2,0.70933,0.70935,0.7093,0.7093,61.4,False
'2018-10-18T07:25:00',0.7091,0.70911,0.70904,0.7091,72.97,0.7093,0.70934,0.70928,0.7093,96.44,True
'2018-10-18T07:26:00',0.7091,0.70915,0.70905,0.7091,62.88,0.7093,0.70935,0.70928,0.70932,84.71,True
'2018-10-18T07:27:00',0.7091,0.70915,0.70897,0.709,102.45,0.70932,0.70937,0.70917,0.70919,110.66,False
'2018-10-18T07:28:00',0.709,0.70907,0.70895,0.70897,85.61,0.7092,0.70926,0.70915,0.7092,97.77,False
'2018-10-18T07:29:00',0.70896,0.709,0.7089,0.70895,102.85,0.7092,0.70921,0.70911,0.70918,119.56,True
'2018-10-18T07:30:00',0.70895,0.709,0.7089,0.70896,108.98,0.70918,0.70922,0.70913,0.70919,143.24,True
'2018-10-18T07:31:00',0.70895,0.70901,0.70892,0.709,55.69,0.7092,0.70923,0.70916,0.70921,71.86,True
'2018-10-18T07:32:00',0.709,0.70904,0.70895,0.70899,94.99,0.70921,0.70926,0.70916,0.70921,122.36,False
'2018-10-18T07:33:00',0.70899,0.709,0.70895,0.709,78.72,0.70922,0.70922,0.70917,0.70921,85.49,False
'2018-10-18T07:34:00',0.709,0.709,0.70895,0.70896,44.12,0.70922,0.70922,0.70917,0.70919,53.33,False
'2018-10-18T07:35:00',0.70896,0.70898,0.70888,0.70891,67.93,0.70918,0.70919,0.70911,0.70913,105.66,True
'2018-10-18T07:36:00',0.70896,0.70907,0.70889,0.70902,113.44,0.70917,0.7093,0.70909,0.70925,129.95,True
'2018-10-18T07:37:00',0.70903,0.70912,0.709,0.7091,123.17,0.70925,0.70933,0.70921,0.7093,131.05,True
'2018-10-18T07:38:00',0.70908,0.70914,0.70903,0.70906,122.68,0.7093,0.70935,0.70925,0.70927,119.25,True
'2018-10-18T07:39:00',0.70905,0.70916,0.70905,0.70915,71.6,0.70927,0.70938,0.70926,0.70937,62.19,True
'2018-10-18T07:40:00',0.70915,0.7092,0.70908,0.70908,93.5,0.70935,0.70941,0.7093,0.7093,80.75,False
'2018-10-18T07:41:00',0.70908,0.70915,0.70905,0.70908,118.59,0.7093,0.70934,0.70926,0.70929,109.62,False
'2018-10-18T07:42:00',0.70908,0.7091,0.70898,0.70901,88.76,0.70929,0.7093,0.7092,0.70922,69.37,False
'2018-10-18T07:43:00',0.70899,0.70906,0.70896,0.70904,111.06,0.70921,0.70928,0.7092,0.70925,104.52,False
'2018-10-18T07:44:00',0.70905,0.70906,0.709,0.70905,59.67,0.70927,0.70927,0.70924,0.70926,64.05,True
'2018-10-18T07:45:00',0.70904,0.7091,0.70903,0.7091,65.99,0.70926,0.70932,0.70925,0.70931,51.22,True
'2018-10-18T07:46:00',0.7091,0.70913,0.70905,0.70911,63.85,0.7093,0.70933,0.70925,0.70932,82.77,True
'2018-10-18T07:47:00',0.70911,0.70915,0.70904,0.70904,61.79,0.70933,0.70935,0.70924,0.70924,77.7,False
'2018-10-18T07:48:00',0.70903,0.70905,0.7089,0.70895,137.38,0.70925,0.70926,0.7091,0.70915,150.33,False
'2018-10-18T07:49:00',0.70895,0.709,0.70889,0.709,86.82,0.70916,0.7092,0.70911,0.7092,96.96,True
'2018-10-18T07:50:00',0.70899,0.70905,0.70895,0.70896,102.75,0.70921,0.70924,0.70916,0.70917,112.39,False
'2018-10-18T07:51:00',0.70896,0.709,0.70895,0.70895,92.76,0.70918,0.70924,0.70916,0.70916,102.89,False
'2018-10-18T07:52:00',0.70895,0.709,0.70891,0.70893,65.27,0.70917,0.70918,0.70911,0.70913,74.74,False
'2018-10-18T07:53:00',0.70893,0.70896,0.70893,0.70895,36.77,0.70914,0.70917,0.70912,0.70912,45.75,False
'2018-10-18T07:54:00',0.70893,0.70895,0.70887,0.70891,105.35,0.70912,0.70916,0.70907,0.70912,132.67,True
'2018-10-18T07:55:00',0.70891,0.70896,0.7089,0.70895,67.92,0.70911,0.70918,0.70911,0.70914,93.54,True
'2018-10-18T07:56:00',0.70895,0.70905,0.7089,0.70901,62.61,0.70915,0.70925,0.7091,0.70921,74.58,False
'2018-10-18T07:57:00',0.70902,0.70904,0.70895,0.70902,93.18,0.70921,0.70925,0.70916,0.70923,90.37,True
'2018-10-18T07:58:00',0.70902,0.70906,0.70902,0.70906,57.5,0.70924,0.70928,0.70922,0.70928,46.53,True
'2018-10-18T07:59:00',0.70907,0.70909,0.70897,0.70897,70.59,0.70928,0.70931,0.7092,0.7092,81.29,False
'2018-10-18T08:00:00',0.70894,0.709,0.70886,0.70895,155.08,0.70915,0.70923,0.70909,0.70917,155.56,True
'2018-10-18T08:01:00',0.70894,0.70901,0.7089,0.709,109.71,0.70916,0.70924,0.70913,0.70916,110.59,True
'2018-10-18T08:02:00',0.709,0.70905,0.709,0.70905,160.23,0.70919,0.70927,0.70918,0.70925,173.11,True
'2018-10-18T08:03:00',0.70903,0.70915,0.70901,0.70909,133.29,0.70925,0.70937,0.70924,0.70927,136.5,False
'2018-10-18T08:04:00',0.70907,0.7091,0.709,0.70901,133.44,0.70926,0.70929,0.7092,0.70922,117.05,False
'2018-10-18T08:05:00',0.70902,0.70906,0.70891,0.709,130.86,0.70922,0.70927,0.70913,0.70921,131.93,False
'2018-10-18T08:06:00',0.70899,0.70903,0.70895,0.70903,101.06,0.70919,0.70923,0.70916,0.70923,80.45,True
'2018-10-18T08:07:00',0.70901,0.70905,0.70901,0.70903,89.08,0.70923,0.70926,0.7092,0.70924,88.85,True
'2018-10-18T08:08:00',0.70903,0.7091,0.709,0.70909,117.16,0.70923,0.7093,0.70919,0.70927,100.26,True
'2018-10-18T08:09:00',0.7091,0.70912,0.709,0.7091,103.64,0.70927,0.70931,0.70922,0.70927,108.04,True
'2018-10-18T08:10:00',0.7091,0.70914,0.70905,0.70909,114.24,0.70931,0.70933,0.70926,0.7093,99.95,False
'2018-10-18T08:11:00',0.70907,0.70913,0.70906,0.7091,97.91,0.70929,0.70932,0.70927,0.70929,84.46,True
'2018-10-18T08:12:00',0.7091,0.70913,0.70905,0.70912,109.33,0.70931,0.70933,0.70926,0.70932,98.18,True
'2018-10-18T08:13:00',0.70911,0.70913,0.70904,0.70904,90.05,0.70932,0.70935,0.70926,0.70926,67.04,False
'2018-10-18T08:14:00',0.70905,0.70913,0.70896,0.70896,107.03,0.70927,0.70933,0.70918,0.70918,121.03,False
'2018-10-18T08:15:00',0.709,0.70905,0.70885,0.70892,111.47,0.70918,0.70925,0.70908,0.70913,130.94,False
'2018-10-18T08:16:00',0.70891,0.70892,0.70884,0.70884,116.64,0.70913,0.70914,0.70907,0.70907,140.91,True
'2018-10-18T08:17:00',0.70883,0.70893,0.70883,0.70887,87.01,0.70908,0.70914,0.70907,0.70909,105.8,False
'2018-10-18T08:18:00',0.70885,0.70887,0.7088,0.70887,94.52,0.70909,0.70909,0.70899,0.70908,80.15,False
'2018-10-18T08:19:00',0.70886,0.70886,0.70874,0.70881,114.52,0.70908,0.70908,0.70895,0.70903,107.83,False
'2018-10-18T08:20:00',0.70882,0.70882,0.70865,0.70869,194.86,0.70903,0.70903,0.70887,0.70891,180.79,False
'2018-10-18T08:21:00',0.7087,0.70872,0.70861,0.7087,203.03,0.70891,0.70895,0.70884,0.7089,180.05,False
'2018-10-18T08:22:00',0.7087,0.7087,0.70842,0.7085,199.53,0.70889,0.70891,0.70864,0.70875,166.07,False
'2018-10-18T08:23:00',0.7085,0.70865,0.70847,0.70861,179.51,0.70875,0.70885,0.7087,0.70881,160.8,True
'2018-10-18T08:24:00',0.7086,0.70865,0.70855,0.70855,150.04,0.70882,0.70887,0.70875,0.70878,156.96,False
'2018-10-18T08:25:00',0.70856,0.70863,0.70854,0.70863,124.48,0.70878,0.70885,0.70874,0.70883,79.84,True
'2018-10-18T08:26:00',0.70862,0.70865,0.70846,0.70847,204.72,0.70883,0.70885,0.70868,0.70868,146.92,False
'2018-10-18T08:27:00',0.70846,0.70858,0.70846,0.70856,131.34,0.70869,0.7088,0.70867,0.70878,140.95,False
'2018-10-18T08:28:00',0.70857,0.70858,0.70846,0.7085,97.76,0.7088,0.7088,0.70868,0.7087,102.64,True
'2018-10-18T08:29:00',0.70849,0.70868,0.70849,0.70868,142.36,0.7087,0.7089,0.7087,0.7089,112.65,False
'2018-10-18T08:30:00',0.70867,0.70868,0.70857,0.70857,157.24,0.70889,0.70889,0.70879,0.7088,141.12,True
'2018-10-18T08:31:00',0.70857,0.70874,0.70855,0.70869,150.09,0.70875,0.70894,0.70875,0.7089,130.38,False
'2018-10-18T08:32:00',0.70869,0.7087,0.70861,0.70865,76.14,0.70889,0.7089,0.70881,0.70882,95.21,False
'2018-10-18T08:33:00',0.70865,0.70865,0.70855,0.70855,85.07,0.70883,0.70884,0.70875,0.70877,106.34,False
'2018-10-18T08:34:00',0.70855,0.7086,0.70852,0.70855,76.96,0.70878,0.70879,0.70873,0.70877,76.81,True
'2018-10-18T08:35:00',0.70856,0.70867,0.70855,0.70866,67.34,0.70878,0.70888,0.70877,0.70886,66.81,True
'2018-10-18T08:36:00',0.70865,0.70873,0.70862,0.70865,121.43,0.70885,0.70894,0.70882,0.70889,121.62,False
'2018-10-18T08:37:00',0.70865,0.70868,0.70862,0.70863,122.46,0.7089,0.7089,0.70883,0.70884,109.37,True
'2018-10-18T08:38:00',0.70863,0.70871,0.70859,0.70861,104.75,0.70885,0.70892,0.70879,0.70881,108.89,False
'2018-10-18T08:39:00',0.70861,0.7087,0.70851,0.70858,135.93,0.7088,0.70888,0.70872,0.70878,124.73,False
'2018-10-18T08:40:00',0.70857,0.70861,0.70849,0.70861,86.7,0.70877,0.70881,0.7087,0.7088,102.41,True
'2018-10-18T08:41:00',0.70861,0.70863,0.70855,0.7086,101.88,0.70882,0.70883,0.70874,0.7088,122.5,False
'2018-10-18T08:42:00',0.7086,0.70861,0.70852,0.7086,88.56,0.70882,0.70882,0.70873,0.7088,75.39,False
'2018-10-18T08:43:00',0.7086,0.70861,0.70846,0.70855,116.26,0.70879,0.7088,0.70867,0.70874,128.12,True
'2018-10-18T08:44:00',0.70855,0.70865,0.70852,0.70861,77.31,0.70873,0.70884,0.70872,0.70884,91.32,False
'2018-10-18T08:45:00',0.70861,0.70861,0.70851,0.70855,80.88,0.70882,0.70882,0.70873,0.70875,115.89,False
'2018-10-18T08:46:00',0.70856,0.7086,0.70848,0.70849,94.08,0.70875,0.70879,0.70868,0.70869,100.85,False
'2018-10-18T08:47:00',0.70849,0.70855,0.70847,0.70853,89.59,0.70869,0.70876,0.70868,0.70873,95.94,False
'2018-10-18T08:48:00',0.70853,0.70853,0.70845,0.70845,126.96,0.70874,0.70874,0.70865,0.70865,104.77,False
'2018-10-18T08:49:00',0.70845,0.7085,0.70835,0.70835,146.96,0.70865,0.7087,0.70857,0.70857,138.89,False
'2018-10-18T08:50:00',0.70835,0.70845,0.70829,0.70829,134.21,0.70858,0.70866,0.70851,0.70851,176.16,False
'2018-10-18T08:51:00',0.70829,0.70841,0.70829,0.70841,152.64,0.70848,0.70861,0.70848,0.70859,94.15,True
'2018-10-18T08:52:00',0.70842,0.70845,0.70836,0.70839,162.19,0.70861,0.70862,0.70857,0.7086,100.49,True
'2018-10-18T08:53:00',0.70839,0.7085,0.70835,0.70835,139.01,0.7086,0.70868,0.70855,0.70855,94.87,False
'2018-10-18T08:54:00',0.70835,0.7084,0.70829,0.7084,100.81,0.70856,0.70858,0.7085,0.70857,126.86,True
'2018-10-18T08:55:00',0.70837,0.70841,0.70825,0.70825,108.72,0.70857,0.70862,0.70845,0.70848,145.1,False
'2018-10-18T08:56:00',0.70827,0.70835,0.70824,0.7083,160.76,0.70848,0.70854,0.70844,0.70852,119.13,True
'2018-10-18T08:57:00',0.70831,0.7084,0.70827,0.70831,167.99,0.70852,0.7086,0.70849,0.7085,160.42,False
'2018-10-18T08:58:00',0.70832,0.7084,0.7083,0.70831,129.31,0.70851,0.70859,0.70849,0.7085,123.34,True
'2018-10-18T08:59:00',0.7083,0.70851,0.7083,0.7084,122.42,0.7085,0.70871,0.7085,0.70862,106.62,True
'2018-10-18T09:00:00',0.7084,0.70853,0.70836,0.70851,164.33,0.7086,0.70875,0.70858,0.70872,158.05,True
'2018-10-18T09:01:00',0.7085,0.70875,0.70845,0.70875,176.34,0.70872,0.70892,0.70866,0.70892,149.3,True
'2018-10-18T09:02:00',0.70875,0.70875,0.70862,0.70865,164.24,0.70892,0.70896,0.70883,0.70883,185.28,False
'2018-10-18T09:03:00',0.70863,0.70865,0.7085,0.70855,109.56,0.70882,0.70884,0.70873,0.70873,86.9,False
'2018-10-18T09:04:00',0.70853,0.70855,0.70845,0.70845,108.19,0.70873,0.70874,0.70866,0.70869,113.53,False
'2018-10-18T09:05:00',0.70845,0.70851,0.70842,0.7085,152.75,0.70869,0.70872,0.70863,0.70871,120.02,True
'2018-10-18T09:06:00',0.70848,0.70863,0.70847,0.70863,144.05,0.7087,0.70885,0.70869,0.70885,112.44,True
'2018-10-18T09:07:00',0.70863,0.70865,0.70858,0.70865,164.83,0.70885,0.70888,0.70878,0.70887,116.92,True
'2018-10-18T09:08:00',0.70865,0.7087,0.70856,0.70856,153.32,0.70887,0.70892,0.70876,0.70876,114.65,True
'2018-10-18T09:09:00',0.70856,0.70875,0.70856,0.70865,142.23,0.70876,0.70895,0.70876,0.70885,122.41,False
'2018-10-18T09:10:00',0.70863,0.70872,0.70863,0.70867,157.5,0.70885,0.70893,0.70885,0.7089,112.64,True
'2018-10-18T09:11:00',0.70866,0.70875,0.70866,0.70875,132.25,0.7089,0.70897,0.70888,0.70896,117.6,False
'2018-10-18T09:12:00',0.70874,0.70875,0.70865,0.70866,81.72,0.70896,0.70896,0.70886,0.70887,74.6,True
'2018-10-18T09:13:00',0.70865,0.70876,0.70865,0.70875,104.97,0.70887,0.70896,0.70887,0.70893,79.7,False
'2018-10-18T09:14:00',0.70873,0.70875,0.70863,0.70865,146.25,0.70893,0.70893,0.70884,0.70888,103.96,False
'2018-10-18T09:15:00',0.70865,0.7087,0.7086,0.7087,113.75,0.70888,0.70889,0.70882,0.70889,112.63,True
'2018-10-18T09:16:00',0.70867,0.7087,0.7086,0.70863,157.5,0.70889,0.70891,0.7088,0.70886,117.87,True
'2018-10-18T09:17:00',0.70863,0.70871,0.70859,0.70867,109.88,0.70885,0.70891,0.7088,0.70887,92.19,True
'2018-10-18T09:18:00',0.70865,0.7088,0.70864,0.70878,118.07,0.70887,0.70901,0.70883,0.70896,126.37,False
'2018-10-18T09:19:00',0.70877,0.70878,0.70864,0.70865,109.14,0.70896,0.70896,0.70884,0.70885,146.21,False
'2018-10-18T09:20:00',0.70865,0.70877,0.70864,0.70877,92.33,0.70886,0.70897,0.70885,0.70897,84.14,True
'2018-10-18T09:21:00',0.70877,0.70879,0.70872,0.70873,101.57,0.70897,0.70899,0.7089,0.70893,96.74,True
'2018-10-18T09:22:00',0.70872,0.7089,0.7087,0.7087,140.49,0.70893,0.7091,0.7089,0.7089,119.03,False
'2018-10-18T09:23:00',0.70871,0.7088,0.70867,0.70872,164.38,0.70885,0.709,0.70885,0.70891,138.45,False
'2018-10-18T09:24:00',0.70872,0.70878,0.70864,0.70864,156.21,0.70891,0.70896,0.70884,0.70884,143.92,True
'2018-10-18T09:25:00',0.70864,0.7089,0.70864,0.70885,153.68,0.70885,0.70911,0.70882,0.70908,145.23,False
'2018-10-18T09:26:00',0.70886,0.7089,0.70867,0.70867,164.82,0.70909,0.7091,0.70889,0.70889,160.78,False
'2018-10-18T09:27:00',0.70866,0.70877,0.70864,0.70873,136.98,0.70889,0.70897,0.70885,0.70895,128.86,True
'2018-10-18T09:28:00',0.70876,0.70877,0.70848,0.70851,119.72,0.70896,0.70899,0.7087,0.70874,128.01,False
'2018-10-18T09:29:00',0.70851,0.70858,0.70844,0.70852,113.87,0.70873,0.7088,0.70865,0.70872,123.19,True
'2018-10-18T09:30:00',0.70852,0.7086,0.7085,0.70857,99.81,0.70872,0.7088,0.70871,0.70879,128.9,True
'2018-10-18T09:31:00',0.70857,0.70865,0.70845,0.70845,174.54,0.70879,0.70884,0.70866,0.70866,139.07,False
'2018-10-18T09:32:00',0.70847,0.70865,0.7084,0.7086,117.63,0.70866,0.70883,0.70861,0.70877,131.52,True
'2018-10-18T09:33:00',0.70855,0.7088,0.70855,0.7088,196.75,0.70877,0.70903,0.70875,0.70903,196.47,True
'2018-10-18T09:34:00',0.70881,0.70886,0.70877,0.70881,153.77,0.70903,0.70908,0.70897,0.70903,173.85,False
'2018-10-18T09:35:00',0.7088,0.70885,0.7087,0.70875,163.55,0.70902,0.70905,0.70889,0.70895,174.77,False
'2018-10-18T09:36:00',0.70875,0.70875,0.70854,0.70856,120.96,0.70893,0.70897,0.70875,0.70878,123.77,False
'2018-10-18T09:37:00',0.7086,0.70865,0.70855,0.70861,110.05,0.7088,0.70884,0.70875,0.70883,159.06,True
'2018-10-18T09:38:00',0.70861,0.70865,0.70861,0.70861,60.24,0.7088,0.70887,0.7088,0.70885,97.46,True
'2018-10-18T09:39:00',0.70862,0.7087,0.70855,0.70867,137.47,0.70885,0.7089,0.70875,0.70887,162.41,True
'2018-10-18T09:40:00',0.70866,0.70871,0.70851,0.70855,177.6,0.70887,0.70893,0.70873,0.70875,157.07,False
'2018-10-18T09:41:00',0.70855,0.7086,0.70849,0.70855,177.36,0.70876,0.70881,0.70869,0.70875,160.56,True
'2018-10-18T09:42:00',0.70855,0.70863,0.70854,0.70858,144.38,0.70875,0.70882,0.70874,0.7088,122.95,False
'2018-10-18T09:43:00',0.70857,0.7086,0.70848,0.70853,154.84,0.7088,0.70881,0.7087,0.70873,139.09,False
'2018-10-18T09:44:00',0.70854,0.70855,0.70836,0.7084,114.99,0.70873,0.70874,0.70857,0.70861,131.67,False
'2018-10-18T09:45:00',0.70841,0.70847,0.70835,0.70845,89.13,0.70862,0.70868,0.70857,0.70868,131.52,True
'2018-10-18T09:46:00',0.70846,0.7086,0.70845,0.70858,128.89,0.70869,0.70883,0.70866,0.70881,143.01,False
'2018-10-18T09:47:00',0.70857,0.70861,0.7085,0.70853,180.37,0.70879,0.7088,0.70873,0.70875,191.5,True
'2018-10-18T09:48:00',0.70853,0.70865,0.70852,0.70855,170.02,0.70875,0.70885,0.70873,0.70875,163.64,False
'2018-10-18T09:49:00',0.70852,0.70859,0.70846,0.70859,191.5,0.70874,0.7088,0.70868,0.70878,175.06,True
'2018-10-18T09:50:00',0.70859,0.70865,0.70835,0.70835,187.96,0.70877,0.70886,0.70856,0.70856,177.35,False
'2018-10-18T09:51:00',0.7084,0.7084,0.70819,0.70832,163.17,0.70858,0.7086,0.70839,0.70855,184.69,False
'2018-10-18T09:52:00',0.70832,0.70835,0.7082,0.70835,176.1,0.70853,0.70857,0.70842,0.70855,170.81,True
'2018-10-18T09:53:00',0.70835,0.7084,0.70825,0.7083,191.51,0.70854,0.70861,0.70846,0.70849,150.96,False
'2018-10-18T09:54:00',0.70826,0.7083,0.70815,0.70815,122.0,0.70848,0.70852,0.70837,0.70837,178.69,False
'2018-10-18T09:55:00',0.70815,0.7082,0.70811,0.70815,97.23,0.70835,0.70837,0.70832,0.70832,115.41,False
'2018-10-18T09:56:00',0.70815,0.70815,0.708,0.70803,164.05,0.70832,0.70835,0.70821,0.70823,196.04,False
'2018-10-18T09:57:00',0.70805,0.70815,0.70789,0.7079,207.33,0.70823,0.70835,0.7081,0.70812,149.77,False
'2018-10-18T09:58:00',0.70789,0.70808,0.70784,0.70803,252.57,0.7081,0.7083,0.70805,0.70825,200.17,False
'2018-10-18T09:59:00',0.70803,0.70805,0.70785,0.70785,216.0,0.70825,0.70825,0.70805,0.70805,204.44,False
'2018-10-18T10:00:00',0.70782,0.70792,0.70767,0.70779,221.56,0.70804,0.70815,0.70789,0.708,223.08,False
'2018-10-18T10:01:00',0.70778,0.70786,0.70772,0.70785,143.42,0.708,0.70808,0.70795,0.70806,147.9,True
'2018-10-18T10:02:00',0.70785,0.70794,0.70782,0.70789,126.81,0.70806,0.70811,0.708,0.70805,106.97,True
'2018-10-18T10:03:00',0.7079,0.70825,0.70789,0.70824,147.78,0.70805,0.70845,0.70805,0.7084,161.04,True
'2018-10-18T10:04:00',0.70819,0.70829,0.70813,0.7082,130.17,0.7084,0.70847,0.7083,0.70841,97.32,True
'2018-10-18T10:05:00',0.7082,0.7083,0.7081,0.70829,115.73,0.70841,0.7085,0.7083,0.70845,110.68,True
'2018-10-18T10:06:00',0.70828,0.70833,0.70816,0.70831,111.05,0.70845,0.7085,0.70835,0.70845,133.19,True
'2018-10-18T10:07:00',0.7083,0.70834,0.7081,0.70811,126.93,0.70845,0.70851,0.7083,0.7083,123.4,False
'2018-10-18T10:08:00',0.70812,0.70826,0.70809,0.70818,109.6,0.7083,0.70841,0.70825,0.70839,92.95,False
'2018-10-18T10:09:00',0.7082,0.70824,0.70811,0.70817,69.56,0.70841,0.70843,0.7083,0.70836,74.72,False
'2018-10-18T10:10:00',0.70817,0.70817,0.70768,0.70772,139.52,0.7083,0.70835,0.70785,0.70794,166.23,False
'2018-10-18T10:11:00',0.70772,0.70788,0.70771,0.70788,158.05,0.70794,0.7081,0.70793,0.7081,122.7,True
'2018-10-18T10:12:00',0.70788,0.70789,0.7078,0.70783,106.22,0.70805,0.70811,0.708,0.708,78.25,True
'2018-10-18T10:13:00',0.70783,0.70803,0.70783,0.708,130.05,0.70803,0.7082,0.70803,0.7082,116.12,True
'2018-10-18T10:14:00',0.708,0.70808,0.70798,0.70803,137.92,0.7082,0.7083,0.70819,0.70824,97.28,True
'2018-10-18T10:15:00',0.70804,0.70825,0.70802,0.70821,158.17,0.70824,0.70845,0.7082,0.7084,119.61,True
'2018-10-18T10:16:00',0.70823,0.70839,0.70823,0.70837,135.19,0.7084,0.70859,0.7084,0.70856,95.85,False
'2018-10-18T10:17:00',0.70836,0.70836,0.70785,0.70785,147.61,0.70859,0.70859,0.70808,0.70808,152.84,False
'2018-10-18T10:18:00',0.70786,0.70804,0.70785,0.70803,125.89,0.70807,0.70826,0.70807,0.70826,131.3,True
'2018-10-18T10:19:00',0.70803,0.70812,0.70799,0.70808,181.94,0.70826,0.70833,0.7082,0.7083,152.65,True
'2018-10-18T10:20:00',0.70808,0.70822,0.70804,0.70816,183.13,0.7083,0.70845,0.70825,0.70839,168.04,False
'2018-10-18T10:21:00',0.70817,0.70821,0.70797,0.70797,143.14,0.70839,0.70845,0.7082,0.7082,125.87,False
'2018-10-18T10:22:00',0.70798,0.70805,0.7079,0.70805,100.06,0.7082,0.70828,0.70814,0.70827,131.51,True
'2018-10-18T10:23:00',0.70806,0.70814,0.70799,0.70813,126.35,0.70829,0.70836,0.70821,0.70835,113.54,True
'2018-10-18T10:24:00',0.70812,0.70818,0.70804,0.70805,132.87,0.70833,0.70839,0.70824,0.70824,119.86,False
'2018-10-18T10:25:00',0.70805,0.7081,0.70789,0.70795,117.43,0.70826,0.70831,0.7081,0.70816,119.94,False
'2018-10-18T10:26:00',0.70795,0.70807,0.7079,0.70803,167.14,0.70816,0.70828,0.70812,0.70825,136.97,True
'2018-10-18T10:27:00',0.70803,0.7081,0.70796,0.70805,106.08,0.70825,0.70831,0.70819,0.70826,150.87,True
'2018-10-18T10:28:00',0.70806,0.70818,0.70803,0.70818,89.59,0.70827,0.70839,0.70823,0.70839,81.68,False
'2018-10-18T10:29:00',0.70818,0.70818,0.70806,0.70807,106.53,0.70839,0.70839,0.70828,0.7083,106.47,False
'2018-10-18T10:30:00',0.70807,0.7081,0.70805,0.70808,106.54,0.7083,0.70832,0.70826,0.70829,86.83,True
'2018-10-18T10:31:00',0.70807,0.70822,0.70805,0.70822,76.66,0.70829,0.70843,0.70827,0.70843,91.08,True
'2018-10-18T10:32:00',0.70822,0.70825,0.70811,0.70812,112.85,0.70843,0.70846,0.70835,0.70835,127.25,True
'2018-10-18T10:33:00',0.70813,0.7083,0.7081,0.70823,112.76,0.70831,0.7085,0.7083,0.70844,139.16,True
'2018-10-18T10:34:00',0.70822,0.7083,0.7082,0.70827,112.13,0.70844,0.70851,0.70839,0.7085,153.92,True
'2018-10-18T10:35:00',0.70827,0.70834,0.70824,0.70832,81.62,0.7085,0.70854,0.70843,0.70852,119.89,True
'2018-10-18T10:36:00',0.70832,0.70836,0.70823,0.70832,111.76,0.70853,0.70856,0.70842,0.70854,120.2,True
'2018-10-18T10:37:00',0.70832,0.7085,0.70832,0.7084,167.46,0.70853,0.7087,0.70853,0.70864,148.09,True
'2018-10-18T10:38:00',0.70842,0.70851,0.70838,0.70845,129.35,0.70865,0.70874,0.70859,0.70869,125.36,True
'2018-10-18T10:39:00',0.70846,0.70855,0.70845,0.70851,107.09,0.70868,0.70877,0.70866,0.70874,116.49,False
'2018-10-18T10:40:00',0.70851,0.70855,0.70847,0.70852,120.91,0.70874,0.70875,0.70868,0.70871,136.3,True
'2018-10-18T10:41:00',0.7085,0.70863,0.7085,0.70862,131.8,0.7087,0.70885,0.7087,0.70882,119.77,True
'2018-10-18T10:42:00',0.70862,0.70888,0.70858,0.70882,143.1,0.70884,0.7091,0.7088,0.70905,132.37,False
'2018-10-18T10:43:00',0.70882,0.70883,0.70871,0.70874,111.33,0.70905,0.70905,0.70893,0.70896,113.8,True
'2018-10-18T10:44:00',0.70875,0.70886,0.70874,0.70876,123.69,0.70896,0.70908,0.70895,0.70899,122.81,True
'2018-10-18T10:45:00',0.70877,0.7089,0.70874,0.70882,124.01,0.70899,0.70912,0.70894,0.70902,141.2,True
'2018-10-18T10:46:00',0.70882,0.70893,0.70882,0.70885,151.19,0.70904,0.70915,0.70902,0.70906,146.98,True
'2018-10-18T10:47:00',0.70884,0.709,0.70881,0.709,124.09,0.70904,0.7092,0.70901,0.70917,143.19,True
'2018-10-18T10:48:00',0.709,0.70915,0.70896,0.70914,144.93,0.70918,0.70938,0.70918,0.70938,166.46,True
'2018-10-18T10:49:00',0.7092,0.70947,0.70915,0.70945,202.21,0.70939,0.7097,0.70937,0.70967,187.86,True
'2018-10-18T10:50:00',0.70945,0.70953,0.70929,0.70932,181.07,0.70969,0.70976,0.7095,0.70955,162.43,False
'2018-10-18T10:51:00',0.70935,0.70942,0.7093,0.70932,130.92,0.70956,0.70963,0.70952,0.70954,105.84,False
'2018-10-18T10:52:00',0.70933,0.7094,0.70925,0.70927,93.37,0.70955,0.70961,0.70945,0.70947,77.3,False
'2018-10-18T10:53:00',0.7093,0.70935,0.70926,0.70927,121.73,0.70947,0.70954,0.70947,0.70947,94.12,True
'2018-10-18T10:54:00',0.70926,0.70945,0.70925,0.7094,106.93,0.70947,0.70964,0.70946,0.70958,102.84,True
'2018-10-18T10:55:00',0.7094,0.70967,0.70937,0.70967,94.44,0.70958,0.70989,0.70958,0.70989,109.68,True
'2018-10-18T10:56:00',0.70966,0.7097,0.7096,0.70965,113.73,0.70985,0.7099,0.7098,0.70982,138.05,False
'2018-10-18T10:57:00',0.7096,0.70965,0.70954,0.70957,86.82,0.70982,0.70984,0.70973,0.70977,82.17,False
'2018-10-18T10:58:00',0.70958,0.70965,0.7094,0.7094,130.53,0.70977,0.70977,0.70956,0.70956,109.9,False
'2018-10-18T10:59:00',0.7094,0.7095,0.70926,0.7095,137.06,0.70958,0.70968,0.70949,0.70968,158.98,True
'2018-10-18T11:00:00',0.70948,0.7095,0.70932,0.70947,132.4,0.70968,0.7097,0.70952,0.70968,121.66,True
'2018-10-18T11:01:00',0.70947,0.70955,0.70946,0.70951,145.97,0.7097,0.70975,0.70966,0.70973,96.58,True
'2018-10-18T11:02:00',0.70952,0.70957,0.70949,0.70956,139.42,0.70974,0.70978,0.70969,0.70978,124.95,True
'2018-10-18T11:03:00',0.70955,0.70969,0.70955,0.7096,133.85,0.70977,0.70989,0.70975,0.70979,129.36,True
'2018-10-18T11:04:00',0.7096,0.70983,0.7096,0.70966,143.67,0.70982,0.71005,0.70982,0.70988,158.0,True
'2018-10-18T11:05:00',0.70967,0.7099,0.70966,0.70987,190.89,0.7099,0.71011,0.70988,0.71007,179.86,True
'2018-10-18T11:06:00',0.70985,0.70995,0.70976,0.70985,169.47,0.71007,0.71016,0.70999,0.71007,198.04,True
'2018-10-18T11:07:00',0.70985,0.70997,0.70979,0.70995,110.26,0.71007,0.71018,0.71,0.71015,156.14,True
'2018-10-18T11:08:00',0.70994,0.71,0.70993,0.71,76.35,0.71015,0.71023,0.71014,0.71022,99.99,True
'2018-10-18T11:09:00',0.71001,0.7101,0.71001,0.71007,125.35,0.71023,0.71031,0.71023,0.71028,168.66,False
'2018-10-18T11:10:00',0.71006,0.7101,0.71001,0.71008,90.79,0.71028,0.71031,0.71023,0.71028,131.1,True
'2018-10-18T11:11:00',0.7101,0.71011,0.71009,0.71009,45.97,0.71028,0.71032,0.71028,0.7103,59.53,True
'2018-10-18T11:12:00',0.7101,0.71015,0.71001,0.71005,67.61,0.71031,0.71034,0.71023,0.71028,71.97,True
'2018-10-18T11:13:00',0.71005,0.71015,0.71005,0.71011,89.66,0.71027,0.71035,0.71027,0.7103,130.07,False
'2018-10-18T11:14:00',0.7101,0.71011,0.71,0.71004,76.35,0.71032,0.71032,0.71023,0.71025,86.1,False
'2018-10-18T11:15:00',0.71001,0.71002,0.70979,0.70985,84.19,0.71024,0.71025,0.70998,0.71005,122.31,False
'2018-10-18T11:16:00',0.70981,0.70985,0.70965,0.70965,80.88,0.71002,0.71002,0.70986,0.70986,116.4,False
'2018-10-18T11:17:00',0.70965,0.7097,0.70955,0.7096,104.07,0.70986,0.7099,0.70978,0.70983,128.0,False
'2018-10-18T11:18:00',0.70961,0.70965,0.70959,0.7096,69.84,0.70983,0.70983,0.70979,0.70982,84.21,False
'2018-10-18T11:19:00',0.7096,0.70965,0.70955,0.70959,77.33,0.70981,0.70983,0.70975,0.70977,89.17,True
'2018-10-18T11:20:00',0.70956,0.70975,0.70956,0.70975,71.45,0.70977,0.70993,0.70976,0.70993,99.07,True
'2018-10-18T11:21:00',0.70972,0.70975,0.70965,0.70975,74.06,0.70993,0.70994,0.70985,0.70994,112.45,True
'2018-10-18T11:22:00',0.70973,0.70975,0.70965,0.70972,88.37,0.70991,0.70995,0.70985,0.70994,127.84,True
'2018-10-18T11:23:00',0.70975,0.7099,0.70974,0.70984,130.16,0.70993,0.71009,0.70992,0.71006,174.54,True
'2018-10-18T11:24:00',0.70984,0.7099,0.7098,0.7099,119.21,0.71006,0.7101,0.71,0.7101,137.02,False
'2018-10-18T11:25:00',0.7099,0.7099,0.70972,0.70975,102.79,0.7101,0.7101,0.70994,0.70995,127.94,False
'2018-10-18T11:26:00',0.70975,0.70975,0.70964,0.70964,107.43,0.70996,0.70996,0.70986,0.70986,136.0,False
'2018-10-18T11:27:00',0.70965,0.70971,0.70964,0.7097,130.21,0.70987,0.70991,0.70984,0.70989,155.41,True
'2018-10-18T11:28:00',0.7097,0.70972,0.70959,0.70959,94.1,0.7099,0.70991,0.70981,0.70981,98.28,False
'2018-10-18T11:29:00',0.7096,0.70965,0.70955,0.70963,122.61,0.70981,0.70985,0.70977,0.70983,108.4,True
'2018-10-18T11:30:00',0.70963,0.7098,0.7096,0.70968,132.69,0.70983,0.70998,0.7098,0.70989,138.61,False
'2018-10-18T11:31:00',0.70968,0.70974,0.70965,0.70965,106.83,0.70989,0.70994,0.70986,0.70986,124.19,False
'2018-10-18T11:32:00',0.70966,0.70972,0.70954,0.70954,118.23,0.70986,0.70992,0.70972,0.70973,119.89,False
'2018-10-18T11:33:00',0.70955,0.7096,0.70933,0.70933,106.56,0.70973,0.70977,0.70954,0.70954,88.87,False
'2018-10-18T11:34:00',0.70935,0.70938,0.7093,0.70934,151.97,0.70954,0.70959,0.70952,0.70955,137.53,True
'2018-10-18T11:35:00',0.70935,0.70944,0.70935,0.70942,117.36,0.70956,0.70965,0.70956,0.70965,92.99,True
'2018-10-18T11:36:00',0.70941,0.70945,0.70932,0.70932,145.87,0.70963,0.70965,0.70954,0.70955,135.35,False
'2018-10-18T11:37:00',0.70933,0.70937,0.70927,0.70928,136.18,0.70955,0.70958,0.70945,0.7095,115.32,True
'2018-10-18T11:38:00',0.70928,0.70941,0.70928,0.70936,129.58,0.7095,0.7096,0.70949,0.70956,90.29,True
'2018-10-18T11:39:00',0.70937,0.70949,0.70937,0.70948,117.92,0.70956,0.7097,0.70955,0.70966,80.38,True
'2018-10-18T11:40:00',0.70946,0.70954,0.70944,0.70952,103.32,0.70966,0.70975,0.70961,0.7097,82.21,False
'2018-10-18T11:41:00',0.70952,0.70953,0.70944,0.70946,108.46,0.7097,0.70972,0.70965,0.70966,94.31,True
'2018-10-18T11:42:00',0.70947,0.70958,0.7094,0.70954,133.99,0.70968,0.70977,0.7096,0.70975,148.42,True
'2018-10-18T11:43:00',0.70954,0.70959,0.70953,0.70954,85.92,0.70975,0.70978,0.7097,0.70974,155.58,False
'2018-10-18T11:44:00',0.70954,0.70954,0.70932,0.70935,113.32,0.70974,0.70974,0.70953,0.70955,143.7,False
'2018-10-18T11:45:00',0.70933,0.70934,0.70923,0.70925,135.83,0.70955,0.70955,0.70944,0.70947,116.45,True
'2018-10-18T11:46:00',0.70925,0.70952,0.70925,0.70952,133.09,0.70947,0.70975,0.70945,0.7097,160.45,True
'2018-10-18T11:47:00',0.70952,0.70968,0.70952,0.70958,140.27,0.70973,0.70988,0.7097,0.70975,116.04,False
'2018-10-18T11:48:00',0.70957,0.70964,0.70951,0.70962,104.52,0.70975,0.70981,0.70969,0.70981,126.65,False
'2018-10-18T11:49:00',0.70962,0.70963,0.70955,0.70958,62.6,0.70981,0.70981,0.70974,0.70979,96.78,True
'2018-10-18T11:50:00',0.70958,0.70963,0.70957,0.70963,72.52,0.70979,0.70985,0.70977,0.70985,72.11,True
'2018-10-18T11:51:00',0.70963,0.70968,0.7096,0.70966,137.25,0.70985,0.7099,0.70981,0.70986,138.52,False
'2018-10-18T11:52:00',0.70967,0.70967,0.70961,0.70964,113.51,0.70987,0.7099,0.70982,0.70984,133.17,True
'2018-10-18T11:53:00',0.70964,0.7097,0.70961,0.70967,113.22,0.70986,0.7099,0.70983,0.70989,170.35,False
'2018-10-18T11:54:00',0.70967,0.70968,0.7096,0.70962,66.59,0.70989,0.7099,0.70981,0.70983,89.29,False
'2018-10-18T11:55:00',0.70962,0.70965,0.70959,0.7096,100.92,0.7098,0.70986,0.70979,0.70982,132.16,False
'2018-10-18T11:56:00',0.7096,0.7096,0.70947,0.7095,95.14,0.70981,0.70981,0.70968,0.7097,131.05,False
'2018-10-18T11:57:00',0.7095,0.70953,0.70949,0.70951,71.32,0.7097,0.70974,0.7097,0.70971,89.98,False
'2018-10-18T11:58:00',0.70951,0.70951,0.7094,0.7094,121.55,0.70971,0.70971,0.70961,0.70961,124.8,False
'2018-10-18T11:59:00',0.70938,0.70948,0.70936,0.70944,110.34,0.70959,0.7097,0.70957,0.70965,108.61,False
'2018-10-18T12:00:00',0.70944,0.70947,0.70937,0.7094,111.71,0.70965,0.70967,0.7096,0.70962,118.61,True
'2018-10-18T12:01:00',0.70941,0.70959,0.70941,0.70952,132.23,0.70963,0.70981,0.70962,0.70973,122.37,False
'2018-10-18T12:02:00',0.70952,0.70956,0.70949,0.7095,94.18,0.70973,0.70977,0.7097,0.7097,103.5,False
'2018-10-18T12:03:00',0.70948,0.7095,0.70921,0.70926,122.55,0.7097,0.7097,0.70944,0.70947,133.47,False
'2018-10-18T12:04:00',0.70927,0.70938,0.70927,0.70937,72.6,0.70949,0.7096,0.70949,0.70959,90.61,True
'2018-10-18T12:05:00',0.70937,0.7094,0.70929,0.70939,104.22,0.70959,0.7096,0.7095,0.70959,120.96,False
'2018-10-18T12:06:00',0.70938,0.70939,0.70932,0.70935,53.33,0.7096,0.7096,0.70953,0.70956,63.72,True
'2018-10-18T12:07:00',0.70934,0.7094,0.70932,0.70932,73.49,0.70955,0.70961,0.70952,0.70953,99.22,True
'2018-10-18T12:08:00',0.70933,0.70942,0.7093,0.70941,92.51,0.70953,0.7096,0.70945,0.7096,101.73,False
'2018-10-18T12:09:00',0.7094,0.7094,0.70932,0.70937,128.35,0.7096,0.7096,0.7095,0.70955,94.48,True
'2018-10-18T12:10:00',0.70935,0.70948,0.70934,0.70947,85.69,0.70955,0.70969,0.70955,0.70968,82.58,True
'2018-10-18T12:11:00',0.70949,0.7095,0.70946,0.70948,97.29,0.7097,0.7097,0.70965,0.7097,76.76,True
'2018-10-18T12:12:00',0.70948,0.70959,0.70947,0.70955,126.94,0.70969,0.7098,0.70968,0.70975,80.93,False
'2018-10-18T12:13:00',0.70955,0.70959,0.70955,0.70956,66.49,0.70977,0.7098,0.70975,0.70975,35.37,False
'2018-10-18T12:14:00',0.70955,0.70958,0.70948,0.70949,62.95,0.70975,0.70978,0.70965,0.70969,48.64,False
'2018-10-18T12:15:00',0.70949,0.7095,0.7094,0.70949,106.19,0.7097,0.7097,0.70961,0.7097,93.63,True
'2018-10-18T12:16:00',0.70949,0.70957,0.70948,0.70955,95.97,0.70969,0.7098,0.70965,0.70975,74.55,True
'2018-10-18T12:17:00',0.70955,0.70968,0.70955,0.70963,147.79,0.70976,0.7099,0.70975,0.70985,110.26,False
'2018-10-18T12:18:00',0.70963,0.70964,0.70947,0.7095,101.58,0.70985,0.70985,0.70969,0.70971,111.53,False
'2018-10-18T12:19:00',0.70947,0.70956,0.70947,0.70956,101.81,0.7097,0.70979,0.7097,0.70977,124.65,True
'2018-10-18T12:20:00',0.70956,0.70957,0.7094,0.70945,119.61,0.70977,0.70979,0.70963,0.70968,134.04,False
'2018-10-18T12:21:00',0.70945,0.7095,0.7094,0.70942,71.33,0.70968,0.7097,0.70958,0.70965,52.38,False
'2018-10-18T12:22:00',0.70942,0.70942,0.70929,0.70932,89.76,0.70963,0.70963,0.70948,0.70953,67.3,False
'2018-10-18T12:23:00',0.70935,0.70935,0.7093,0.70933,87.4,0.70953,0.70955,0.70952,0.70954,90.62,True
'2018-10-18T12:24:00',0.70933,0.70938,0.7093,0.70935,68.85,0.70954,0.7096,0.7095,0.70955,67.86,False
'2018-10-18T12:25:00',0.70937,0.70937,0.70923,0.70929,124.44,0.70956,0.70956,0.70943,0.70949,139.92,False
'2018-10-18T12:26:00',0.70929,0.70936,0.70927,0.70932,63.5,0.70949,0.70956,0.70948,0.70954,66.59,False
'2018-10-18T12:27:00',0.70931,0.70931,0.7092,0.70921,111.01,0.70954,0.70954,0.70941,0.70944,117.77,False
'2018-10-18T12:28:00',0.7092,0.70926,0.7092,0.70923,113.37,0.70942,0.70947,0.70941,0.70943,119.71,False
'2018-10-18T12:29:00',0.70923,0.70925,0.70919,0.7092,101.77,0.70943,0.70946,0.70938,0.70939,125.05,False
'2018-10-18T12:30:00',0.70919,0.7092,0.7091,0.70911,85.84,0.7094,0.7094,0.70931,0.70932,106.68,True
'2018-10-18T12:31:00',0.70915,0.70924,0.70913,0.70921,92.86,0.70932,0.70943,0.70932,0.70943,78.02,True
'2018-10-18T12:32:00',0.70921,0.70936,0.70921,0.70935,151.22,0.70942,0.70955,0.70941,0.70955,118.03,True
'2018-10-18T12:33:00',0.70934,0.70937,0.70925,0.7093,132.01,0.70954,0.70955,0.70947,0.7095,133.2,False
'2018-10-18T12:34:00',0.7093,0.70931,0.70921,0.70927,71.88,0.7095,0.70954,0.70942,0.70948,77.93,False
'2018-10-18T12:35:00',0.70927,0.70928,0.7092,0.70928,104.77,0.70947,0.70949,0.70939,0.70947,72.49,False
'2018-10-18T12:36:00',0.70928,0.70928,0.7092,0.70928,89.41,0.70947,0.70947,0.70939,0.70946,69.62,True
'2018-10-18T12:37:00',0.70927,0.70933,0.7092,0.70931,93.96,0.70947,0.70953,0.70941,0.7095,77.96,True
'2018-10-18T12:38:00',0.70931,0.70942,0.70928,0.7094,88.28,0.7095,0.70961,0.70948,0.7096,73.33,False
'2018-10-18T12:39:00',0.7094,0.7094,0.7093,0.70935,105.51,0.7096,0.7096,0.7095,0.70953,75.09,False
'2018-10-18T12:40:00',0.70934,0.70938,0.70917,0.70919,140.8,0.70953,0.70957,0.70938,0.70938,135.1,False
'2018-10-18T12:41:00',0.70919,0.70925,0.70914,0.70915,110.33,0.70939,0.70945,0.70934,0.70935,96.75,False
'2018-10-18T12:42:00',0.70915,0.7092,0.70906,0.70912,120.97,0.70935,0.70938,0.70927,0.70933,118.64,True
'2018-10-18T12:43:00',0.70912,0.70921,0.70912,0.70917,127.45,0.70933,0.70941,0.70933,0.70937,103.19,False
'2018-10-18T12:44:00',0.70917,0.70921,0.70907,0.7091,123.31,0.70937,0.70941,0.70927,0.70927,108.71,False
'2018-10-18T12:45:00',0.7091,0.70916,0.70905,0.70906,141.3,0.70926,0.70938,0.70922,0.70927,120.0,True
'2018-10-18T12:46:00',0.70906,0.7092,0.70903,0.70915,125.92,0.70927,0.70938,0.70925,0.70934,119.23,True
'2018-10-18T12:47:00',0.70913,0.70923,0.70912,0.70923,97.7,0.70934,0.70943,0.70933,0.70943,95.71,True
'2018-10-18T12:48:00',0.70923,0.70928,0.70918,0.70919,95.31,0.70942,0.70948,0.70938,0.70939,96.13,False
'2018-10-18T12:49:00',0.70918,0.7092,0.70912,0.70917,121.65,0.70939,0.7094,0.70933,0.70936,97.56,True
'2018-10-18T12:50:00',0.70917,0.70921,0.7091,0.70915,111.27,0.70936,0.70941,0.70929,0.70932,78.1,False
'2018-10-18T12:51:00',0.70915,0.70919,0.70911,0.70915,112.22,0.70932,0.70939,0.70931,0.70935,95.79,True
'2018-10-18T12:52:00',0.70915,0.70927,0.70915,0.70926,136.41,0.70936,0.70946,0.70934,0.70946,122.89,False
'2018-10-18T12:53:00',0.70926,0.70926,0.70915,0.7092,121.02,0.70946,0.70947,0.70934,0.70937,100.75,True
'2018-10-18T12:54:00',0.70917,0.70931,0.70917,0.7093,106.18,0.70937,0.70949,0.70937,0.70949,89.04,True
'2018-10-18T12:55:00',0.7093,0.7095,0.70924,0.7095,157.81,0.70948,0.7097,0.70943,0.7097,130.37,True
'2018-10-18T12:56:00',0.70946,0.70953,0.70944,0.70945,190.67,0.70968,0.70973,0.70964,0.70966,144.29,False
'2018-10-18T12:57:00',0.70945,0.7095,0.70916,0.70916,158.65,0.70966,0.70969,0.70938,0.70938,165.48,False
'2018-10-18T12:58:00',0.70915,0.70927,0.70915,0.70919,164.8,0.70936,0.70948,0.70935,0.70941,146.97,False
'2018-10-18T12:59:00',0.7092,0.70925,0.70912,0.70923,139.13,0.70941,0.70946,0.70933,0.70943,132.82,True
'2018-10-18T13:00:00',0.70923,0.70931,0.70921,0.7093,95.58,0.70944,0.70952,0.70941,0.7095,104.93,True
'2018-10-18T13:01:00',0.7093,0.70932,0.70905,0.70907,147.56,0.70948,0.70953,0.70925,0.70928,161.77,False
'2018-10-18T13:02:00',0.70907,0.70907,0.70886,0.7089,170.51,0.7093,0.7093,0.70907,0.70911,197.06,False
'2018-10-18T13:03:00',0.70891,0.70899,0.70885,0.70895,142.18,0.70914,0.70919,0.70907,0.70918,130.14,False
'2018-10-18T13:04:00',0.70895,0.70896,0.70887,0.70891,133.78,0.70917,0.70918,0.70908,0.70911,119.63,False
'2018-10-18T13:05:00',0.70891,0.70895,0.7089,0.70894,99.49,0.7091,0.70916,0.7091,0.70914,87.59,False
'2018-10-18T13:06:00',0.70894,0.70895,0.70884,0.70885,99.95,0.70914,0.70914,0.70905,0.70906,110.26,False
'2018-10-18T13:07:00',0.70885,0.70887,0.7088,0.70886,93.5,0.70905,0.70908,0.709,0.70906,86.83,True
'2018-10-18T13:08:00',0.70885,0.70896,0.70878,0.70886,144.35,0.70908,0.70918,0.70897,0.70907,157.49,False
'2018-10-18T13:09:00',0.70885,0.70888,0.70884,0.70885,95.29,0.70906,0.7091,0.70904,0.70908,89.4,True
'2018-10-18T13:10:00',0.70885,0.7089,0.70885,0.70888,45.0,0.70907,0.7091,0.70905,0.70909,47.8,True
'2018-10-18T13:11:00',0.70888,0.70895,0.70882,0.70885,122.73,0.70909,0.70916,0.70903,0.70906,127.77,False
'2018-10-18T13:12:00',0.70883,0.7089,0.7088,0.70888,88.4,0.70904,0.70909,0.709,0.70908,111.56,True
'2018-10-18T13:13:00',0.70889,0.70891,0.7088,0.70885,91.82,0.70908,0.7091,0.70901,0.70905,103.19,False
'2018-10-18T13:14:00',0.70885,0.70886,0.70876,0.70884,114.61,0.70904,0.70908,0.70898,0.70907,127.04,True
'2018-10-18T13:15:00',0.70885,0.70902,0.70885,0.709,115.61,0.70907,0.70923,0.70907,0.70922,124.15,True
'2018-10-18T13:16:00',0.709,0.70905,0.70891,0.70892,124.61,0.70922,0.70925,0.70912,0.70914,172.54,False
'2018-10-18T13:17:00',0.70894,0.70897,0.70889,0.70895,77.59,0.70913,0.70918,0.70909,0.70915,107.41,True
'2018-10-18T13:18:00',0.70895,0.70898,0.70893,0.70898,53.9,0.70915,0.70919,0.70913,0.70918,80.68,True
'2018-10-18T13:19:00',0.70898,0.70908,0.70898,0.70905,85.11,0.70918,0.70928,0.70917,0.70926,118.99,True
'2018-10-18T13:20:00',0.70905,0.7091,0.70902,0.70907,96.54,0.70926,0.70928,0.70921,0.70926,107.45,True
'2018-10-18T13:21:00',0.70907,0.70921,0.70906,0.7092,115.25,0.70927,0.70942,0.70926,0.7094,112.68,True
'2018-10-18T13:22:00',0.7092,0.70924,0.70915,0.70923,88.93,0.70941,0.70944,0.70935,0.70944,111.66,True
'2018-10-18T13:23:00',0.70924,0.70925,0.7092,0.70924,57.06,0.70944,0.70946,0.7094,0.70944,72.59,True
'2018-10-18T13:24:00',0.70924,0.70936,0.70924,0.70935,87.53,0.70944,0.70957,0.70944,0.70955,112.26,False
'2018-10-18T13:25:00',0.70935,0.70935,0.70921,0.70926,118.36,0.70956,0.70956,0.70941,0.70948,114.36,False
'2018-10-18T13:26:00',0.70926,0.7093,0.70921,0.70925,125.73,0.70947,0.70948,0.70943,0.70944,122.28,True
'2018-10-18T13:27:00',0.70925,0.7093,0.7092,0.7093,91.22,0.70944,0.7095,0.70941,0.70949,91.42,True
'2018-10-18T13:28:00',0.7093,0.70945,0.7093,0.70943,110.63,0.70949,0.70966,0.70949,0.70964,99.18,True
'2018-10-18T13:29:00',0.70945,0.7095,0.70943,0.70944,107.83,0.70965,0.7097,0.70964,0.70964,122.66,True
'2018-10-18T13:30:00',0.70945,0.70957,0.70942,0.70956,132.78,0.70964,0.70978,0.70963,0.70977,115.52,True
'2018-10-18T13:31:00',0.70957,0.7096,0.70947,0.7095,79.66,0.70976,0.7098,0.70969,0.70971,105.81,False
'2018-10-18T13:32:00',0.7095,0.7095,0.70936,0.7094,125.48,0.70969,0.70971,0.70958,0.7096,139.29,False
'2018-10-18T13:33:00',0.7094,0.7095,0.70939,0.7095,118.15,0.7096,0.70971,0.70959,0.70971,128.37,True
'2018-10-18T13:34:00',0.7095,0.70964,0.70949,0.70955,93.92,0.7097,0.70986,0.70969,0.70977,102.11,False
'2018-10-18T13:35:00',0.70955,0.70959,0.70953,0.70957,91.03,0.70976,0.7098,0.70973,0.70978,79.36,True
'2018-10-18T13:36:00',0.70956,0.70974,0.7095,0.70973,105.94,0.70977,0.70995,0.70969,0.70991,104.37,False
'2018-10-18T13:37:00',0.70973,0.70973,0.70956,0.7097,87.96,0.7099,0.7099,0.70977,0.7099,85.38,False
'2018-10-18T13:38:00',0.7097,0.7097,0.70953,0.70958,84.69,0.7099,0.7099,0.70974,0.70979,101.6,False
'2018-10-18T13:39:00',0.70958,0.70958,0.70932,0.70933,140.46,0.70977,0.70977,0.70953,0.70953,126.75,False
'2018-10-18T13:40:00',0.70933,0.70952,0.70933,0.70952,163.75,0.70955,0.70974,0.70955,0.70974,143.94,False
'2018-10-18T13:41:00',0.70952,0.70952,0.70933,0.70935,139.78,0.70974,0.70974,0.70953,0.70957,149.86,False
'2018-10-18T13:42:00',0.70935,0.70946,0.70935,0.70943,133.18,0.70957,0.70968,0.70955,0.70961,137.02,True
'2018-10-18T13:43:00',0.70943,0.70955,0.70935,0.70941,99.26,0.70962,0.70972,0.70953,0.7096,133.77,False
'2018-10-18T13:44:00',0.70941,0.70945,0.70936,0.70936,95.81,0.70962,0.70968,0.70959,0.70959,117.98,False
'2018-10-18T13:45:00',0.70936,0.7094,0.7093,0.70935,152.31,0.70958,0.70961,0.70951,0.70956,119.96,True
'2018-10-18T13:46:00',0.70935,0.70955,0.70935,0.7095,142.52,0.70956,0.70976,0.70954,0.70968,95.91,True
'2018-10-18T13:47:00',0.7095,0.70955,0.7094,0.7094,111.35,0.70967,0.7098,0.7096,0.70962,110.36,False
'2018-10-18T13:48:00',0.7094,0.70941,0.70929,0.7093,115.86,0.70961,0.70962,0.70951,0.70953,136.38,True
'2018-10-18T13:49:00',0.70935,0.70945,0.70935,0.70941,131.79,0.70956,0.70967,0.70956,0.70962,131.73,True
'2018-10-18T13:50:00',0.70941,0.70951,0.70939,0.70948,109.59,0.7096,0.70973,0.7096,0.7097,118.76,True
'2018-10-18T13:51:00',0.70948,0.70955,0.70945,0.70955,113.03,0.7097,0.70977,0.70965,0.70975,129.69,True
'2018-10-18T13:52:00',0.70955,0.7098,0.70955,0.70975,229.27,0.70976,0.71002,0.70976,0.70994,186.58,False
'2018-10-18T13:53:00',0.70975,0.70977,0.70965,0.7097,212.32,0.70995,0.70999,0.70987,0.70989,185.73,True
'2018-10-18T13:54:00',0.7097,0.70984,0.70969,0.7098,148.06,0.70989,0.71006,0.70989,0.70999,115.28,True
'2018-10-18T13:55:00',0.70979,0.70992,0.70969,0.70982,181.19,0.70999,0.71015,0.70989,0.71003,177.09,True
'2018-10-18T13:56:00',0.70982,0.71005,0.70982,0.71,120.26,0.71005,0.71023,0.71004,0.7102,143.27,False
'2018-10-18T13:57:00',0.71,0.71,0.70988,0.70993,80.07,0.7102,0.7102,0.71008,0.71014,94.56,False
'2018-10-18T13:58:00',0.70995,0.70998,0.7099,0.70991,81.63,0.71014,0.71018,0.7101,0.7101,79.92,True
'2018-10-18T13:59:00',0.7099,0.71001,0.7099,0.70994,149.05,0.71011,0.71021,0.7101,0.71013,109.46,False
'2018-10-18T14:00:00',0.70993,0.70996,0.70988,0.70994,123.52,0.71015,0.71015,0.71009,0.71014,91.68,True
'2018-10-18T14:01:00',0.70995,0.71006,0.70995,0.71003,158.86,0.71014,0.71027,0.71014,0.71024,133.31,True
'2018-10-18T14:02:00',0.71002,0.71015,0.70995,0.71015,137.15,0.71024,0.71035,0.71017,0.71035,114.38,True
'2018-10-18T14:03:00',0.71015,0.71019,0.71005,0.7101,184.59,0.71035,0.71041,0.71027,0.71031,145.2,True
'2018-10-18T14:04:00',0.7101,0.71021,0.71005,0.71018,99.92,0.7103,0.71041,0.71027,0.71037,156.42,False
'2018-10-18T14:05:00',0.71018,0.7102,0.71003,0.71005,73.29,0.71036,0.71041,0.71024,0.71026,104.17,True
'2018-10-18T14:06:00',0.7101,0.71037,0.7101,0.71026,96.33,0.71029,0.71056,0.71029,0.71049,116.66,True
'2018-10-18T14:07:00',0.71026,0.71046,0.71026,0.71041,143.06,0.71049,0.71068,0.71049,0.71062,170.28,False
'2018-10-18T14:08:00',0.71041,0.71046,0.71034,0.71036,159.63,0.71063,0.71067,0.71056,0.71058,194.64,True
'2018-10-18T14:09:00',0.71037,0.71055,0.71036,0.71046,144.7,0.71059,0.71075,0.71057,0.71067,167.01,True
'2018-10-18T14:10:00',0.71046,0.71062,0.71046,0.71062,120.33,0.71069,0.71083,0.71069,0.71075,115.73,True
'2018-10-18T14:11:00',0.71061,0.71066,0.71043,0.71043,160.08,0.71075,0.71081,0.71064,0.71064,165.04,False
'2018-10-18T14:12:00',0.71042,0.71058,0.71035,0.71035,120.77,0.71064,0.71075,0.71057,0.71057,157.84,False
'2018-10-18T14:13:00',0.71035,0.7104,0.7102,0.71024,176.78,0.71058,0.7106,0.71041,0.71044,200.81,False
'2018-10-18T14:14:00',0.71024,0.7104,0.71024,0.71032,168.1,0.71044,0.7106,0.71044,0.71052,189.15,False
'2018-10-18T14:15:00',0.71035,0.7104,0.71031,0.71036,98.29,0.71052,0.71059,0.7105,0.71056,99.83,True
'2018-10-18T14:16:00',0.7104,0.71056,0.71036,0.7105,101.7,0.71056,0.71074,0.71056,0.71071,90.18,False
'2018-10-18T14:17:00',0.71048,0.71056,0.71045,0.7105,103.1,0.71069,0.71074,0.71067,0.71073,112.11,False
'2018-10-18T14:18:00',0.71051,0.71055,0.7105,0.7105,83.7,0.71074,0.71074,0.7107,0.71073,83.21,True
'2018-10-18T14:19:00',0.71051,0.7106,0.71045,0.71055,51.55,0.71073,0.71075,0.71066,0.71075,64.23,True
'2018-10-18T14:20:00',0.71055,0.71066,0.71052,0.71061,133.1,0.71074,0.71088,0.71074,0.71083,96.37,False
'2018-10-18T14:21:00',0.7106,0.71065,0.71047,0.71055,109.2,0.71083,0.71083,0.71065,0.71073,92.97,True
'2018-10-18T14:22:00',0.71053,0.71075,0.71051,0.71058,111.93,0.71072,0.71094,0.7107,0.71079,111.14,True
'2018-10-18T14:23:00',0.71058,0.71075,0.71058,0.71072,70.4,0.71079,0.71096,0.71079,0.71094,82.58,True
'2018-10-18T14:24:00',0.71072,0.7108,0.71062,0.71064,143.98,0.71094,0.71099,0.71082,0.71083,147.69,False
'2018-10-18T14:25:00',0.71064,0.71076,0.71064,0.71075,92.7,0.71085,0.71095,0.71084,0.71095,76.55,False
'2018-10-18T14:26:00',0.71072,0.71075,0.7107,0.71074,60.78,0.71095,0.71096,0.7109,0.71093,61.1,True
'2018-10-18T14:27:00',0.71073,0.71076,0.71068,0.71069,40.29,0.71093,0.71097,0.71087,0.71087,62.96,False
'2018-10-18T14:28:00',0.71069,0.71075,0.71067,0.71075,31.79,0.71088,0.71096,0.71087,0.71096,42.03,True
'2018-10-18T14:29:00',0.71075,0.71083,0.71073,0.71074,74.41,0.71095,0.7111,0.71094,0.7111,65.68,True
'2018-10-18T14:30:00',0.71074,0.71084,0.71071,0.71073,78.54,0.71108,0.71108,0.71094,0.71096,73.41,False
'2018-10-18T14:31:00',0.71072,0.71085,0.71072,0.71082,61.52,0.71094,0.71105,0.71094,0.71102,70.11,False
'2018-10-18T14:32:00',0.7108,0.7108,0.71069,0.71075,86.48,0.71098,0.71098,0.71089,0.71095,115.96,False
'2018-10-18T14:33:00',0.71075,0.71075,0.71055,0.71055,119.95,0.71094,0.71096,0.71075,0.71077,138.15,False
'2018-10-18T14:34:00',0.71055,0.7106,0.7105,0.7106,98.55,0.71077,0.71081,0.71073,0.71081,108.59,True
'2018-10-18T14:35:00',0.7106,0.71076,0.7106,0.7107,96.35,0.7108,0.71098,0.7108,0.71089,115.75,False
'2018-10-18T14:36:00',0.71068,0.7107,0.71063,0.71065,85.47,0.71089,0.71089,0.71083,0.71085,101.38,True
'2018-10-18T14:37:00',0.71065,0.71073,0.71064,0.71064,98.34,0.71086,0.71093,0.71083,0.71084,93.72,False
'2018-10-18T14:38:00',0.71064,0.71067,0.71059,0.7106,92.33,0.71085,0.71087,0.7108,0.71082,108.39,True
'2018-10-18T14:39:00',0.71059,0.71071,0.71059,0.71066,77.89,0.71082,0.71091,0.7108,0.71088,73.57,True
'2018-10-18T14:40:00',0.71066,0.71085,0.71066,0.71082,87.18,0.71088,0.71106,0.71088,0.71103,93.13,True
'2018-10-18T14:41:00',0.71082,0.71097,0.71081,0.71096,141.99,0.71102,0.71119,0.71101,0.71117,151.91,True
'2018-10-18T14:42:00',0.71097,0.711,0.71085,0.7109,170.17,0.71118,0.71121,0.71106,0.71111,171.55,True
'2018-10-18T14:43:00',0.71089,0.71111,0.71087,0.71091,122.16,0.7111,0.71133,0.71109,0.71112,100.95,False
'2018-10-18T14:44:00',0.71094,0.71095,0.71082,0.7109,92.3,0.71112,0.71112,0.711,0.7111,81.17,False
'2018-10-18T14:45:00',0.7109,0.7109,0.71068,0.71068,131.04,0.71109,0.71109,0.71089,0.71089,104.39,False
'2018-10-18T14:46:00',0.71068,0.7108,0.71065,0.71077,111.58,0.71088,0.71099,0.71086,0.71097,92.05,True
'2018-10-18T14:47:00',0.71077,0.71087,0.71073,0.71077,141.7,0.71097,0.71106,0.71091,0.71096,99.41,False
'2018-10-18T14:48:00',0.7108,0.71085,0.7107,0.71075,128.91,0.71096,0.71103,0.71089,0.71092,95.11,False
'2018-10-18T14:49:00',0.7107,0.71075,0.71059,0.71062,110.27,0.71092,0.71092,0.71081,0.71082,112.67,True
'2018-10-18T14:50:00',0.71062,0.71075,0.71059,0.7107,133.52,0.71083,0.71094,0.71082,0.71089,138.9,True
'2018-10-18T14:51:00',0.71067,0.71097,0.71065,0.71097,176.26,0.71089,0.7112,0.71084,0.71119,128.34,True
'2018-10-18T14:52:00',0.71097,0.71121,0.71097,0.7111,143.58,0.71119,0.71143,0.71119,0.71133,125.76,False
'2018-10-18T14:53:00',0.71112,0.71112,0.71095,0.71101,132.82,0.71134,0.71134,0.71116,0.71123,155.43,False
'2018-10-18T14:54:00',0.711,0.71106,0.71097,0.71105,118.47,0.71123,0.71127,0.71118,0.71127,116.74,True
'2018-10-18T14:55:00',0.71105,0.71114,0.71102,0.7111,127.74,0.71124,0.71134,0.71123,0.71132,172.04,True
'2018-10-18T14:56:00',0.71112,0.71121,0.71105,0.71108,181.73,0.71134,0.71143,0.71127,0.7113,140.35,True
'2018-10-18T14:57:00',0.71108,0.71125,0.71107,0.71123,103.05,0.7113,0.71147,0.71129,0.71142,148.94,False
'2018-10-18T14:58:00',0.71122,0.71122,0.71103,0.71105,96.8,0.7114,0.71141,0.71125,0.71125,155.12,False
'2018-10-18T14:59:00',0.71102,0.71103,0.71091,0.71094,134.81,0.71124,0.71125,0.71112,0.71115,160.38,False
'2018-10-18T15:00:00',0.71095,0.71096,0.71082,0.71089,165.23,0.71118,0.71119,0.71104,0.71109,201.25,False
'2018-10-18T15:01:00',0.7109,0.71095,0.71085,0.71089,140.01,0.71111,0.71117,0.71104,0.7111,165.68,False
'2018-10-18T15:02:00',0.7109,0.71091,0.71075,0.71077,121.49,0.7111,0.71111,0.71095,0.71098,166.29,True
'2018-10-18T15:03:00',0.7108,0.71094,0.71067,0.7109,167.98,0.71098,0.71115,0.71088,0.71114,200.22,True
'2018-10-18T15:04:00',0.71096,0.71111,0.71096,0.71107,174.25,0.71115,0.71134,0.71115,0.7113,163.9,True
'2018-10-18T15:05:00',0.71107,0.71126,0.71103,0.71121,223.11,0.7113,0.71148,0.71125,0.71144,190.0,False
'2018-10-18T15:06:00',0.71124,0.71124,0.71108,0.71114,149.16,0.71144,0.71145,0.71128,0.71135,131.43,True
'2018-10-18T15:07:00',0.71115,0.71128,0.71114,0.71121,166.12,0.71137,0.71151,0.71133,0.71145,171.29,True
'2018-10-18T15:08:00',0.71125,0.7113,0.71112,0.71112,152.92,0.71147,0.71149,0.71135,0.71135,156.09,False
'2018-10-18T15:09:00',0.7112,0.7112,0.711,0.711,151.53,0.71137,0.71137,0.71122,0.71124,193.75,False
'2018-10-18T15:10:00',0.711,0.71105,0.71086,0.71087,164.31,0.71125,0.71126,0.71109,0.7111,185.64,False
'2018-10-18T15:11:00',0.71087,0.71095,0.71069,0.71084,234.67,0.7111,0.71113,0.71091,0.71105,230.08,False
'2018-10-18T15:12:00',0.71084,0.71086,0.7106,0.7106,130.44,0.71107,0.7111,0.71082,0.71082,144.76,False
'2018-10-18T15:13:00',0.7106,0.7107,0.71051,0.71055,108.45,0.71083,0.71091,0.71074,0.71076,132.87,True
'2018-10-18T15:14:00',0.71055,0.7108,0.71055,0.71076,145.94,0.71078,0.71102,0.71078,0.711,178.42,False
'2018-10-18T15:15:00',0.71076,0.71077,0.71059,0.7106,145.02,0.711,0.711,0.7108,0.71083,174.37,False
'2018-10-18T15:16:00',0.7106,0.71065,0.71054,0.71057,188.31,0.71082,0.71086,0.71075,0.71078,199.82,True
'2018-10-18T15:17:00',0.71061,0.7107,0.71057,0.71057,95.15,0.71081,0.7109,0.71078,0.7108,131.2,True
'2018-10-18T15:18:00',0.7106,0.71072,0.71058,0.71061,117.41,0.7108,0.71091,0.71079,0.71083,179.11,False
'2018-10-18T15:19:00',0.71061,0.71063,0.71044,0.71048,141.92,0.7108,0.71085,0.71065,0.7107,146.96,False
'2018-10-18T15:20:00',0.71049,0.71062,0.71048,0.71062,132.46,0.71069,0.71084,0.71069,0.71084,113.56,True
'2018-10-18T15:21:00',0.71062,0.71066,0.71059,0.7106,89.05,0.71082,0.71087,0.7108,0.71081,70.9,False
'2018-10-18T15:22:00',0.7106,0.7106,0.71055,0.71058,65.79,0.71079,0.71081,0.71075,0.71079,68.88,False
'2018-10-18T15:23:00',0.7106,0.7106,0.71037,0.71037,121.06,0.71079,0.71079,0.71057,0.71057,124.43,False
'2018-10-18T15:24:00',0.71037,0.71037,0.71023,0.7103,126.42,0.71058,0.71058,0.71042,0.71049,153.72,False
'2018-10-18T15:25:00',0.71028,0.71035,0.71026,0.71031,98.6,0.7105,0.71057,0.71045,0.71054,119.32,True
'2018-10-18T15:26:00',0.71031,0.71038,0.71027,0.71027,86.37,0.71055,0.71059,0.71049,0.7105,107.55,False
'2018-10-18T15:27:00',0.71026,0.71031,0.71021,0.71024,112.5,0.71049,0.7105,0.7104,0.71045,84.85,False
'2018-10-18T15:28:00',0.71023,0.71026,0.71022,0.71022,69.35,0.71045,0.71046,0.7104,0.71041,55.76,False
'2018-10-18T15:29:00',0.71023,0.71025,0.71019,0.71019,54.6,0.71041,0.71045,0.7104,0.7104,52.89,True
'2018-10-18T15:30:00',0.71018,0.71039,0.71018,0.7103,163.41,0.71035,0.7106,0.71035,0.7105,149.39,False
'2018-10-18T15:31:00',0.7103,0.71034,0.71019,0.7102,129.04,0.71051,0.71054,0.71037,0.71038,159.57,False
'2018-10-18T15:32:00',0.71018,0.71025,0.70997,0.71,188.2,0.71039,0.71045,0.71015,0.7102,211.14,False
'2018-10-18T15:33:00',0.71,0.71001,0.70982,0.70982,172.14,0.71021,0.71022,0.71002,0.71003,274.89,False
'2018-10-18T15:34:00',0.70981,0.70982,0.7097,0.70972,175.27,0.71003,0.71003,0.7099,0.7099,264.51,False
'2018-10-18T15:35:00',0.70971,0.70976,0.70957,0.70962,151.55,0.7099,0.70997,0.70977,0.70982,246.94,True
'2018-10-18T15:36:00',0.70962,0.70986,0.70961,0.70982,159.82,0.70983,0.71008,0.7098,0.71002,273.69,False
'2018-10-18T15:37:00',0.70983,0.70986,0.70975,0.70982,181.4,0.71004,0.71007,0.70996,0.71006,206.7,True
'2018-10-18T15:38:00',0.70982,0.70991,0.70965,0.70987,167.39,0.71005,0.7101,0.70986,0.71008,153.91,True
'2018-10-18T15:39:00',0.70987,0.70992,0.70982,0.70987,118.54,0.71008,0.71013,0.71004,0.71009,107.92,False
'2018-10-18T15:40:00',0.70987,0.70992,0.70977,0.70979,110.96,0.71009,0.71013,0.70998,0.70999,132.81,False
'2018-10-18T15:41:00',0.7098,0.70983,0.70966,0.70981,116.63,0.70999,0.71003,0.70987,0.71,111.51,True
'2018-10-18T15:42:00',0.70983,0.70985,0.7097,0.70976,104.93,0.71,0.71006,0.7099,0.70999,122.82,False
'2018-10-18T15:43:00',0.70977,0.70977,0.70956,0.7096,102.05,0.70997,0.70998,0.70977,0.70983,95.54,False
'2018-10-18T15:44:00',0.7096,0.70971,0.70951,0.70965,141.99,0.70981,0.70991,0.70975,0.70987,142.03,True
'2018-10-18T15:45:00',0.70966,0.70977,0.70961,0.70973,126.08,0.70986,0.70997,0.70981,0.70992,135.69,True
'2018-10-18T15:46:00',0.70973,0.70986,0.70969,0.70985,124.4,0.70994,0.71006,0.70989,0.71005,90.76,True
'2018-10-18T15:47:00',0.70985,0.70993,0.70981,0.70991,131.68,0.71006,0.71015,0.71003,0.71012,97.62,True
'2018-10-18T15:48:00',0.70995,0.71005,0.7099,0.71,105.28,0.71012,0.71023,0.7101,0.71021,126.24,False
'2018-10-18T15:49:00',0.71001,0.71001,0.70986,0.70988,106.67,0.71021,0.71021,0.71008,0.7101,172.18,False
'2018-10-18T15:50:00',0.70988,0.70993,0.7097,0.7098,133.59,0.7101,0.71015,0.70992,0.70998,178.9,False
'2018-10-18T15:51:00',0.7098,0.70986,0.70966,0.70968,183.53,0.70998,0.71009,0.70988,0.7099,167.95,False
'2018-10-18T15:52:00',0.70968,0.70972,0.7096,0.70972,161.45,0.70989,0.70995,0.70983,0.7099,193.47,True
'2018-10-18T15:53:00',0.70972,0.7098,0.70965,0.7097,163.59,0.70992,0.71001,0.70986,0.70991,176.33,False
'2018-10-18T15:54:00',0.70971,0.70971,0.70955,0.70955,221.18,0.70992,0.70992,0.70976,0.70978,234.18,False
'2018-10-18T15:55:00',0.70955,0.70961,0.70944,0.70954,179.11,0.70977,0.70985,0.70967,0.70976,224.34,True
'2018-10-18T15:56:00',0.70954,0.70977,0.70954,0.70959,175.51,0.70975,0.71001,0.70975,0.7098,168.43,False
'2018-10-18T15:57:00',0.70957,0.7096,0.70945,0.70949,166.62,0.7098,0.7098,0.70967,0.70971,157.7,True
'2018-10-18T15:58:00',0.7095,0.7096,0.70941,0.7096,161.95,0.70971,0.70981,0.70963,0.7098,166.21,True
'2018-10-18T15:59:00',0.7096,0.7097,0.70955,0.70964,109.96,0.7098,0.70994,0.70978,0.70988,134.23,False
'2018-10-18T16:00:00',0.70965,0.70965,0.7094,0.70945,177.26,0.70986,0.70987,0.70963,0.70968,235.08,False
'2018-10-18T16:01:00',0.70949,0.70955,0.7094,0.7095,146.68,0.70969,0.70975,0.70962,0.70972,147.64,False
'2018-10-18T16:02:00',0.7095,0.70955,0.70944,0.70947,126.52,0.70972,0.70974,0.70964,0.70968,140.76,True
'2018-10-18T16:03:00',0.7095,0.7096,0.70945,0.7095,122.79,0.70968,0.70979,0.70965,0.7097,109.98,False
'2018-10-18T16:04:00',0.7095,0.70955,0.7094,0.7095,150.49,0.70969,0.70973,0.7096,0.7097,138.11,True
'2018-10-18T16:05:00',0.7095,0.70959,0.70938,0.70945,123.96,0.70971,0.70979,0.7096,0.70966,131.36,False
'2018-10-18T16:06:00',0.70946,0.70955,0.70945,0.70949,133.85,0.70967,0.70978,0.70967,0.70973,156.55,False
'2018-10-18T16:07:00',0.7095,0.70955,0.7093,0.7094,236.03,0.7097,0.70978,0.70954,0.70962,240.1,False
'2018-10-18T16:08:00',0.7094,0.7095,0.70936,0.7095,159.99,0.70963,0.70972,0.7096,0.7097,179.28,False
'2018-10-18T16:09:00',0.70949,0.70949,0.7092,0.70929,175.59,0.70971,0.70971,0.70943,0.7095,190.59,False
'2018-10-18T16:10:00',0.70929,0.70942,0.70928,0.7094,155.63,0.7095,0.70964,0.70949,0.70959,150.77,True
'2018-10-18T16:11:00',0.7094,0.7096,0.70936,0.70958,165.35,0.7096,0.70981,0.70957,0.7098,174.78,False
'2018-10-18T16:12:00',0.70958,0.7096,0.7094,0.70951,142.42,0.70978,0.70981,0.7096,0.70973,133.75,False
'2018-10-18T16:13:00',0.70951,0.70955,0.70929,0.70937,182.09,0.70972,0.70977,0.7095,0.7096,243.88,False
'2018-10-18T16:14:00',0.70937,0.7094,0.70925,0.70931,167.31,0.70959,0.7096,0.70948,0.70954,212.7,True
'2018-10-18T16:15:00',0.70931,0.70945,0.70926,0.7093,208.42,0.70954,0.70965,0.70948,0.7095,193.23,False
'2018-10-18T16:16:00',0.70931,0.70945,0.7093,0.70935,88.81,0.70953,0.7096,0.70952,0.70957,122.35,False
'2018-10-18T16:17:00',0.70935,0.70935,0.70924,0.70931,123.64,0.70953,0.70955,0.70944,0.70954,125.56,True
'2018-10-18T16:18:00',0.70935,0.70955,0.70935,0.70945,175.27,0.70953,0.70976,0.70953,0.70966,214.06,False
'2018-10-18T16:19:00',0.70944,0.70947,0.70942,0.70943,117.16,0.70965,0.70968,0.70963,0.70964,96.23,True
'2018-10-18T16:20:00',0.70943,0.70961,0.70941,0.70958,104.55,0.70964,0.70979,0.70962,0.70979,111.64,False
'2018-10-18T16:21:00',0.70959,0.7096,0.70948,0.70954,96.67,0.70979,0.7098,0.70966,0.7097,123.19,False
'2018-10-18T16:22:00',0.70953,0.70958,0.70948,0.70953,79.1,0.70969,0.70975,0.70965,0.7097,123.11,True
'2018-10-18T16:23:00',0.70952,0.7098,0.70951,0.7098,133.44,0.70971,0.71004,0.7097,0.71003,174.55,False
'2018-10-18T16:24:00',0.70979,0.70981,0.70968,0.70977,218.5,0.71,0.71002,0.70988,0.70995,174.56,True
'2018-10-18T16:25:00',0.70977,0.70987,0.70976,0.70981,109.41,0.70997,0.71007,0.70997,0.71005,88.62,False
'2018-10-18T16:26:00',0.70983,0.70983,0.70964,0.7097,201.94,0.71005,0.71005,0.70985,0.70992,141.58,False
'2018-10-18T16:27:00',0.7097,0.7098,0.7097,0.7098,190.09,0.70992,0.71002,0.70992,0.71002,163.23,True
'2018-10-18T16:28:00',0.7098,0.70981,0.70965,0.70966,185.15,0.71001,0.71002,0.70986,0.70988,168.07,False
'2018-10-18T16:29:00',0.70966,0.70975,0.7096,0.70973,140.24,0.70989,0.70995,0.70982,0.70994,136.2,True
'2018-10-18T16:30:00',0.70972,0.70975,0.70957,0.70972,169.01,0.70996,0.70996,0.70978,0.70994,221.07,True
'2018-10-18T16:31:00',0.70971,0.70985,0.70971,0.70977,256.02,0.70994,0.71005,0.70994,0.70999,240.55,True
'2018-10-18T16:32:00',0.7098,0.70991,0.70978,0.70984,157.32,0.70999,0.71013,0.70999,0.71005,129.21,False
'2018-10-18T16:33:00',0.70985,0.70985,0.70975,0.70985,135.9,0.71006,0.71008,0.70998,0.71007,168.1,True
'2018-10-18T16:34:00',0.70986,0.70986,0.70965,0.70965,124.94,0.71007,0.71007,0.70985,0.70986,137.07,False
'2018-10-18T16:35:00',0.70965,0.70977,0.70956,0.70965,139.54,0.70987,0.71,0.70979,0.70988,172.47,False
'2018-10-18T16:36:00',0.7097,0.70973,0.70957,0.70965,178.4,0.70988,0.70995,0.7098,0.70988,192.36,True
'2018-10-18T16:37:00',0.70966,0.70989,0.70965,0.70981,120.9,0.70987,0.71009,0.70987,0.71002,146.58,False
'2018-10-18T16:38:00',0.70982,0.70986,0.70977,0.70982,131.43,0.71002,0.71007,0.70999,0.71004,147.84,True
'2018-10-18T16:39:00',0.70981,0.70994,0.70981,0.7099,158.74,0.71005,0.71014,0.71003,0.71014,171.38,True
'2018-10-18T16:40:00',0.70996,0.7101,0.70996,0.71,150.24,0.71019,0.71032,0.71019,0.71021,165.99,False
'2018-10-18T16:41:00',0.71,0.71005,0.70992,0.70996,152.65,0.71022,0.71026,0.71015,0.71017,149.9,False
'2018-10-18T16:42:00',0.71,0.71,0.7099,0.71,100.34,0.71018,0.71022,0.71012,0.71022,89.81,True
'2018-10-18T16:43:00',0.71,0.7101,0.70988,0.70995,163.42,0.71022,0.71032,0.7101,0.71015,175.79,False
'2018-10-18T16:44:00',0.70995,0.71002,0.7098,0.70985,198.78,0.71016,0.71024,0.71002,0.71005,206.5,False
'2018-10-18T16:45:00',0.70985,0.7099,0.70981,0.70986,113.85,0.71008,0.7101,0.71002,0.71008,133.91,True
'2018-10-18T16:46:00',0.70986,0.71,0.70977,0.7098,156.23,0.71008,0.71022,0.70997,0.71,190.75,False
'2018-10-18T16:47:00',0.7098,0.70985,0.70974,0.7098,122.34,0.70999,0.71004,0.70993,0.70997,121.7,True
'2018-10-18T16:48:00',0.7098,0.70992,0.70974,0.70976,186.96,0.70999,0.71013,0.70994,0.70999,143.5,True
'2018-10-18T16:49:00',0.70977,0.71001,0.70977,0.70992,149.93,0.70998,0.71021,0.70998,0.71015,193.21,False
'2018-10-18T16:50:00',0.70994,0.70999,0.70982,0.70985,182.55,0.71016,0.7102,0.71002,0.71007,187.25,True
'2018-10-18T16:51:00',0.70985,0.71007,0.70985,0.70992,137.44,0.71007,0.7103,0.71006,0.71015,177.02,False
'2018-10-18T16:52:00',0.70991,0.70992,0.70975,0.70985,136.21,0.71015,0.71015,0.70998,0.71007,141.91,False
'2018-10-18T16:53:00',0.70985,0.7099,0.70965,0.7097,145.42,0.71006,0.71013,0.70983,0.70985,116.84,False
'2018-10-18T16:54:00',0.70967,0.70971,0.7096,0.7097,167.78,0.70985,0.70993,0.70981,0.70989,201.86,True
'2018-10-18T16:55:00',0.7097,0.70991,0.7097,0.70979,189.96,0.7099,0.71013,0.7099,0.71,239.69,True
'2018-10-18T16:56:00',0.7098,0.71,0.70971,0.70974,188.16,0.71001,0.7102,0.70992,0.70994,205.16,False
'2018-10-18T16:57:00',0.70974,0.70994,0.70965,0.7099,205.34,0.70993,0.71015,0.70984,0.71013,209.28,True
'2018-10-18T16:58:00',0.70995,0.71013,0.70985,0.70997,252.52,0.71014,0.71036,0.71006,0.7102,280.92,False
'2018-10-18T16:59:00',0.70996,0.71012,0.70994,0.70996,231.9,0.71019,0.71034,0.71015,0.71019,235.64,False
'2018-10-18T17:00:00',0.70998,0.71002,0.70985,0.70985,260.23,0.7102,0.71024,0.71006,0.71007,246.82,False
'2018-10-18T17:01:00',0.70987,0.70997,0.7098,0.70981,335.18,0.71008,0.71018,0.71,0.71,227.41,False
'2018-10-18T17:02:00',0.70981,0.70985,0.7096,0.70964,213.22,0.71002,0.71005,0.7098,0.70986,186.7,False
'2018-10-18T17:03:00',0.70962,0.70965,0.7095,0.70961,204.64,0.70986,0.70989,0.70972,0.70981,204.86,True
'2018-10-18T17:04:00',0.70961,0.70976,0.70955,0.70958,186.23,0.70983,0.70998,0.70975,0.70978,238.51,False
'2018-10-18T17:05:00',0.7096,0.70973,0.70953,0.70965,170.6,0.70981,0.70994,0.70974,0.70987,190.94,False
'2018-10-18T17:06:00',0.70967,0.70971,0.70958,0.70968,145.89,0.70987,0.70993,0.7098,0.70989,181.21,True
'2018-10-18T17:07:00',0.70968,0.70975,0.70961,0.7097,158.84,0.70988,0.70995,0.7098,0.70992,177.55,False
'2018-10-18T17:08:00',0.7097,0.70973,0.7096,0.7097,167.84,0.7099,0.70995,0.7098,0.70992,180.5,False
'2018-10-18T17:09:00',0.70969,0.70969,0.70957,0.7096,134.23,0.70992,0.70992,0.70975,0.70981,131.83,True
'2018-10-18T17:10:00',0.70963,0.70989,0.7096,0.70986,121.93,0.70982,0.7101,0.7098,0.71008,140.02,False
'2018-10-18T17:11:00',0.70986,0.70988,0.70975,0.70985,167.27,0.71007,0.7101,0.70995,0.71006,210.26,True
'2018-10-18T17:12:00',0.70983,0.71,0.70977,0.70995,135.1,0.71005,0.71019,0.70997,0.71018,202.5,True
'2018-10-18T17:13:00',0.70996,0.7101,0.70995,0.71005,132.56,0.71017,0.71033,0.71017,0.71027,164.8,False
'2018-10-18T17:14:00',0.71005,0.71005,0.7097,0.70976,162.72,0.71026,0.71026,0.70994,0.70999,227.58,False
'2018-10-18T17:15:00',0.70975,0.7098,0.70959,0.7096,193.2,0.70997,0.71002,0.70981,0.70983,232.4,False
'2018-10-18T17:16:00',0.70957,0.7097,0.70957,0.70969,133.68,0.70981,0.70992,0.70981,0.70988,204.51,True
'2018-10-18T17:17:00',0.70969,0.70981,0.70967,0.70975,126.54,0.7099,0.71002,0.70988,0.70997,153.44,True
'2018-10-18T17:18:00',0.7098,0.70986,0.70972,0.70975,120.61,0.70997,0.71007,0.70993,0.70996,160.62,False
'2018-10-18T17:19:00',0.70975,0.70984,0.7097,0.70984,131.22,0.70996,0.71004,0.7099,0.71003,171.67,True
'2018-10-18T17:20:00',0.70985,0.70985,0.70966,0.70968,149.69,0.71006,0.71006,0.70986,0.70988,169.12,False
'2018-10-18T17:21:00',0.70967,0.70972,0.70962,0.70971,145.3,0.70989,0.70993,0.7098,0.7099,190.71,True
'2018-10-18T17:22:00',0.70971,0.70975,0.70961,0.7097,138.51,0.70992,0.70995,0.70982,0.70989,190.67,False
'2018-10-18T17:23:00',0.70971,0.70975,0.70955,0.70955,129.87,0.70991,0.70993,0.70973,0.70974,167.82,False
'2018-10-18T17:24:00',0.70954,0.7096,0.70942,0.70943,135.63,0.70974,0.70977,0.70962,0.70963,217.5,True
'2018-10-18T17:25:00',0.70943,0.70975,0.70943,0.70975,145.61,0.70963,0.70994,0.70962,0.70994,254.06,True
'2018-10-18T17:26:00',0.70973,0.7101,0.70973,0.70982,319.26,0.70995,0.71036,0.70995,0.71006,385.11,False
'2018-10-18T17:27:00',0.70985,0.70985,0.70964,0.7097,303.04,0.71006,0.71006,0.70988,0.70994,318.64,False
'2018-10-18T17:28:00',0.7097,0.70981,0.70968,0.7097,203.14,0.70995,0.71003,0.7099,0.70992,222.35,False
'2018-10-18T17:29:00',0.70971,0.70975,0.70948,0.70958,198.87,0.70992,0.70994,0.70968,0.70981,242.65,False
'2018-10-18T17:30:00',0.70957,0.70966,0.70952,0.70952,232.78,0.7098,0.7099,0.7097,0.7097,241.27,False
'2018-10-18T17:31:00',0.70952,0.70955,0.70924,0.70951,278.13,0.70972,0.70975,0.70945,0.70973,304.29,True
'2018-10-18T17:32:00',0.70951,0.70955,0.7093,0.7093,228.68,0.70975,0.70976,0.70952,0.70955,303.87,False
'2018-10-18T17:33:00',0.70935,0.70935,0.70909,0.70925,162.94,0.70955,0.70956,0.70931,0.70948,212.02,True
'2018-10-18T17:34:00',0.70925,0.70935,0.7091,0.70911,196.68,0.70948,0.70958,0.70933,0.70935,288.06,False
'2018-10-18T17:35:00',0.70913,0.70925,0.70896,0.7091,217.59,0.70935,0.70944,0.70917,0.7093,257.62,False
'2018-10-18T17:36:00',0.7091,0.7092,0.70904,0.70915,166.58,0.7093,0.7094,0.70921,0.70935,180.44,False
'2018-10-18T17:37:00',0.70915,0.7092,0.70886,0.70894,208.34,0.70936,0.70939,0.7091,0.70915,221.22,False
'2018-10-18T17:38:00',0.70894,0.70915,0.70894,0.70905,141.85,0.70915,0.70936,0.70915,0.70928,165.19,False
'2018-10-18T17:39:00',0.70905,0.7091,0.70892,0.7091,200.16,0.70928,0.70932,0.70916,0.70932,225.86,True
'2018-10-18T17:40:00',0.7091,0.70918,0.70909,0.7091,139.57,0.70932,0.7094,0.7093,0.70932,200.32,False
'2018-10-18T17:41:00',0.70909,0.70911,0.70864,0.70865,200.72,0.70933,0.70933,0.70887,0.70889,298.82,False
'2018-10-18T17:42:00',0.7087,0.7088,0.70864,0.7088,195.61,0.70889,0.70905,0.70885,0.70905,248.03,True
'2018-10-18T17:43:00',0.7088,0.70885,0.7087,0.70871,148.93,0.70902,0.70907,0.70891,0.70894,168.32,False
'2018-10-18T17:44:00',0.70873,0.70875,0.70856,0.70866,214.33,0.70895,0.70898,0.70879,0.70891,214.92,False
'2018-10-18T17:45:00',0.70866,0.70866,0.70834,0.70835,232.91,0.70889,0.7089,0.70857,0.70859,204.69,False
'2018-10-18T17:46:00',0.70835,0.70836,0.70819,0.70822,214.81,0.70859,0.70859,0.7084,0.7084,216.47,False
'2018-10-18T17:47:00',0.70824,0.70835,0.70812,0.70831,208.21,0.70845,0.70858,0.7083,0.7085,171.6,True
'2018-10-18T17:48:00',0.70831,0.70849,0.70823,0.70828,237.87,0.70854,0.70872,0.70845,0.70849,145.15,False
'2018-10-18T17:49:00',0.70828,0.70838,0.7082,0.70833,226.07,0.7085,0.70859,0.70841,0.70855,223.77,True
'2018-10-18T17:50:00',0.70834,0.70848,0.70831,0.70835,190.0,0.70857,0.7087,0.70854,0.70856,255.18,False
'2018-10-18T17:51:00',0.70832,0.70835,0.70804,0.70811,233.5,0.70855,0.70856,0.70827,0.70834,371.0,True
'2018-10-18T17:52:00',0.70815,0.7084,0.70811,0.70835,185.51,0.70834,0.70862,0.70834,0.70859,245.01,True
'2018-10-18T17:53:00',0.70835,0.70851,0.7083,0.70845,199.68,0.70858,0.70874,0.70852,0.70865,245.9,False
'2018-10-18T17:54:00',0.70842,0.70842,0.70821,0.70823,208.09,0.70865,0.70865,0.70845,0.70845,307.49,False
'2018-10-18T17:55:00',0.70822,0.7083,0.70802,0.70805,173.58,0.70845,0.70852,0.70826,0.7083,220.78,False
'2018-10-18T17:56:00',0.70805,0.70812,0.7079,0.70798,208.22,0.70829,0.70834,0.70814,0.70818,159.56,False
'2018-10-18T17:57:00',0.70795,0.70803,0.7077,0.70775,217.3,0.70818,0.70825,0.7079,0.70795,162.71,False
'2018-10-18T17:58:00',0.70777,0.70781,0.70762,0.70777,229.52,0.70795,0.70802,0.7078,0.708,168.1,False
'2018-10-18T17:59:00',0.70776,0.70777,0.70744,0.7075,211.64,0.708,0.708,0.70768,0.70771,229.5,False
'2018-10-18T18:00:00',0.70746,0.70755,0.70726,0.70732,211.29,0.7077,0.70778,0.7075,0.70754,245.29,False
'2018-10-18T18:01:00',0.70735,0.70747,0.70726,0.70734,214.8,0.70758,0.7077,0.70748,0.70754,161.66,False
'2018-10-18T18:02:00',0.70736,0.70746,0.70734,0.70734,143.64,0.70755,0.70765,0.70753,0.70755,114.64,False
'2018-10-18T18:03:00',0.70734,0.70744,0.70719,0.70744,129.94,0.70755,0.70765,0.70741,0.70765,156.31,True
'2018-10-18T18:04:00',0.70743,0.7076,0.70743,0.70757,166.49,0.70768,0.70782,0.70765,0.7078,126.57,True
'2018-10-18T18:05:00',0.70759,0.7076,0.70752,0.70758,161.52,0.70783,0.70784,0.70774,0.70778,129.36,True
'2018-10-18T18:06:00',0.70757,0.70781,0.70757,0.7078,166.04,0.70777,0.70802,0.70777,0.70801,92.34,False
'2018-10-18T18:07:00',0.70778,0.70781,0.70772,0.70781,164.87,0.70798,0.70802,0.70794,0.70802,125.22,True
'2018-10-18T18:08:00',0.70783,0.7079,0.7076,0.70762,298.13,0.70802,0.7081,0.70782,0.70784,179.36,False
'2018-10-18T18:09:00',0.70764,0.70765,0.70735,0.70737,258.23,0.70788,0.70788,0.7076,0.70761,270.85,False
'2018-10-18T18:10:00',0.70735,0.70754,0.70735,0.7075,199.77,0.70759,0.70779,0.70759,0.70771,247.96,False
'2018-10-18T18:11:00',0.70748,0.70751,0.70732,0.70734,124.65,0.7077,0.70772,0.70753,0.70756,173.41,False
'2018-10-18T18:12:00',0.70734,0.7075,0.70715,0.7075,185.32,0.70754,0.70773,0.70738,0.70773,212.84,True
'2018-10-18T18:13:00',0.70749,0.70755,0.70733,0.70745,210.39,0.70773,0.70774,0.70756,0.70766,202.66,True
'2018-10-18T18:14:00',0.70744,0.70757,0.70715,0.70725,171.57,0.70766,0.70777,0.70738,0.70749,146.36,False
'2018-10-18T18:15:00',0.70724,0.70742,0.70716,0.7074,193.15,0.70747,0.70764,0.7074,0.70764,180.68,True
'2018-10-18T18:16:00',0.70741,0.70768,0.70733,0.70766,212.01,0.70764,0.70792,0.70758,0.7079,197.95,True
'2018-10-18T18:17:00',0.70771,0.70781,0.70747,0.70752,218.98,0.70793,0.70805,0.7077,0.70775,203.63,False
'2018-10-18T18:18:00',0.70751,0.70751,0.70731,0.70734,175.21,0.70774,0.70774,0.70755,0.70758,185.03,True
'2018-10-18T18:19:00',0.70732,0.70756,0.70732,0.70747,157.4,0.70754,0.70779,0.70754,0.70769,123.69,True
'2018-10-18T18:20:00',0.70748,0.70761,0.70739,0.70754,162.39,0.7077,0.70783,0.70762,0.70776,188.05,True
'2018-10-18T18:21:00',0.70754,0.70778,0.70743,0.70775,160.23,0.70775,0.70803,0.70764,0.708,201.11,True
'2018-10-18T18:22:00',0.70774,0.70781,0.70765,0.70781,161.09,0.70799,0.708,0.70788,0.708,162.55,True
'2018-10-18T18:23:00',0.70782,0.708,0.70779,0.70795,125.68,0.70803,0.70822,0.70798,0.70821,149.63,True
'2018-10-18T18:24:00',0.70795,0.70825,0.70795,0.70815,146.72,0.7082,0.70845,0.70819,0.7084,174.03,False
'2018-10-18T18:25:00',0.70816,0.70818,0.70805,0.70812,138.62,0.7084,0.7084,0.7083,0.70832,177.2,True
'2018-10-18T18:26:00',0.70813,0.70821,0.70803,0.70821,75.8,0.70833,0.70837,0.70823,0.70837,106.7,True
'2018-10-18T18:27:00',0.70821,0.70826,0.70809,0.70811,81.5,0.70836,0.70843,0.70829,0.7083,116.65,True
'2018-10-18T18:28:00',0.70811,0.70829,0.70809,0.70819,79.0,0.70829,0.70849,0.70827,0.70839,130.21,True
'2018-10-18T18:29:00',0.7082,0.70834,0.70818,0.70825,82.57,0.70839,0.70853,0.70838,0.70845,113.85,False
'2018-10-18T18:30:00',0.70825,0.70825,0.70795,0.70795,159.29,0.70843,0.70843,0.70817,0.7082,185.67,False
'2018-10-18T18:31:00',0.70795,0.70815,0.70793,0.70806,115.41,0.70819,0.70834,0.70816,0.70824,184.62,False
'2018-10-18T18:32:00',0.70808,0.70808,0.70768,0.70785,161.42,0.70821,0.70823,0.70786,0.70808,240.62,False
'2018-10-18T18:33:00',0.70785,0.70805,0.70785,0.70801,131.22,0.70807,0.70826,0.70807,0.70823,144.2,True
'2018-10-18T18:34:00',0.70801,0.70815,0.70792,0.70799,167.64,0.70824,0.70838,0.70814,0.70819,178.82,False
'2018-10-18T18:35:00',0.70799,0.70805,0.70796,0.708,114.61,0.70821,0.70826,0.70816,0.70819,123.7,True
'2018-10-18T18:36:00',0.70799,0.7081,0.70795,0.70801,84.87,0.70819,0.7083,0.70815,0.70821,88.74,False
'2018-10-18T18:37:00',0.708,0.70802,0.70789,0.7079,78.42,0.7082,0.70822,0.7081,0.70814,84.39,False
'2018-10-18T18:38:00',0.7079,0.70795,0.70781,0.70784,95.97,0.70813,0.70816,0.70803,0.70805,105.5,False
'2018-10-18T18:39:00',0.70784,0.7079,0.70772,0.70776,103.65,0.70806,0.70809,0.70794,0.70796,130.14,True
'2018-10-18T18:40:00',0.70777,0.70795,0.70777,0.70789,91.37,0.70797,0.70818,0.70797,0.70813,86.38,True
'2018-10-18T18:41:00',0.7079,0.708,0.70781,0.70789,136.52,0.70814,0.70821,0.70803,0.70809,128.85,False
'2018-10-18T18:42:00',0.7079,0.7079,0.70751,0.70755,164.18,0.70809,0.70809,0.70776,0.70777,105.26,False
'2018-10-18T18:43:00',0.70755,0.70755,0.70716,0.70717,173.1,0.70777,0.70779,0.70739,0.70742,180.65,False
'2018-10-18T18:44:00',0.70719,0.70735,0.70717,0.70725,170.13,0.70741,0.70758,0.70739,0.70743,173.91,False
'2018-10-18T18:45:00',0.70723,0.70736,0.70723,0.70732,149.24,0.70743,0.70756,0.70743,0.70752,113.21,False
'2018-10-18T18:46:00',0.70735,0.70735,0.70698,0.7071,117.27,0.70753,0.70753,0.70719,0.70734,142.04,False
'2018-10-18T18:47:00',0.7071,0.70725,0.7071,0.70719,102.74,0.70733,0.70747,0.70733,0.70738,135.34,True
'2018-10-18T18:48:00',0.7072,0.70729,0.70719,0.70726,85.1,0.7074,0.70747,0.70735,0.70743,130.24,True
'2018-10-18T18:49:00',0.70726,0.70755,0.70726,0.70754,108.54,0.70745,0.7078,0.70745,0.7078,131.47,True
'2018-10-18T18:50:00',0.70755,0.7076,0.7075,0.70754,128.71,0.7078,0.70782,0.70774,0.70775,117.44,True
'2018-10-18T18:51:00',0.70754,0.70762,0.70742,0.70742,82.94,0.70776,0.70782,0.7076,0.70761,116.65,False
'2018-10-18T18:52:00',0.70746,0.70751,0.70737,0.70743,106.04,0.70765,0.70774,0.7076,0.70764,113.35,True
'2018-10-18T18:53:00',0.70741,0.70753,0.70738,0.70753,59.45,0.70764,0.70773,0.70759,0.70772,95.87,True
'2018-10-18T18:54:00',0.70753,0.70756,0.70739,0.70741,77.2,0.70773,0.70775,0.70759,0.7076,121.35,False
'2018-10-18T18:55:00',0.70741,0.70755,0.70735,0.70754,96.97,0.7076,0.70774,0.70757,0.70773,145.13,True
'2018-10-18T18:56:00',0.70753,0.7076,0.70742,0.70753,97.37,0.70773,0.70782,0.70762,0.70775,165.72,True
'2018-10-18T18:57:00',0.70753,0.70772,0.70751,0.70751,114.64,0.70775,0.70795,0.70774,0.70774,118.7,False
'2018-10-18T18:58:00',0.70751,0.70751,0.70739,0.70744,98.56,0.70774,0.70774,0.70759,0.70766,82.04,True
'2018-10-18T18:59:00',0.7074,0.70755,0.70735,0.70736,103.41,0.70765,0.70775,0.70754,0.70756,109.83,False
'2018-10-18T19:00:00',0.70737,0.70748,0.70736,0.70747,73.18,0.70758,0.70769,0.70755,0.70769,79.75,True
'2018-10-18T19:01:00',0.70745,0.70766,0.70745,0.7076,101.7,0.70769,0.70789,0.70769,0.70783,108.09,True
'2018-10-18T19:02:00',0.70758,0.70773,0.70757,0.7077,107.8,0.70783,0.70796,0.7078,0.70793,129.07,False
'2018-10-18T19:03:00',0.70771,0.70773,0.70762,0.70768,56.0,0.70793,0.70793,0.7078,0.70785,83.97,True
'2018-10-18T19:04:00',0.70769,0.70775,0.70763,0.70766,89.0,0.70785,0.70795,0.70782,0.70785,113.94,False
'2018-10-18T19:05:00',0.70767,0.70773,0.70762,0.70767,76.0,0.70785,0.70793,0.7078,0.70787,112.37,False
'2018-10-18T19:06:00',0.70767,0.70767,0.70753,0.70763,97.95,0.70785,0.70787,0.70774,0.70785,129.71,False
'2018-10-18T19:07:00',0.70763,0.70765,0.70753,0.70756,64.0,0.70785,0.70785,0.70773,0.70775,100.09,False
'2018-10-18T19:08:00',0.70756,0.70759,0.70737,0.70747,92.94,0.70775,0.70778,0.70757,0.70769,130.67,False
'2018-10-18T19:09:00',0.70747,0.7075,0.70741,0.70742,66.3,0.70768,0.70772,0.7076,0.70762,92.66,False
'2018-10-18T19:10:00',0.70742,0.70749,0.70736,0.70748,52.77,0.70761,0.70769,0.70756,0.70769,63.16,True
'2018-10-18T19:11:00',0.70748,0.70755,0.7073,0.70735,87.69,0.7077,0.70774,0.7075,0.70756,94.47,False
'2018-10-18T19:12:00',0.70735,0.70746,0.70735,0.70741,82.1,0.70757,0.70769,0.70757,0.70761,108.6,False
'2018-10-18T19:13:00',0.7074,0.70742,0.70733,0.70733,63.7,0.70761,0.70761,0.70752,0.70753,76.82,False
'2018-10-18T19:14:00',0.70733,0.70741,0.70733,0.7074,37.0,0.70752,0.70761,0.70752,0.70758,39.42,True
'2018-10-18T19:15:00',0.70738,0.70745,0.70732,0.7074,104.88,0.70758,0.70765,0.70753,0.7076,115.21,True
'2018-10-18T19:16:00',0.7074,0.7075,0.70739,0.70742,85.07,0.70759,0.70766,0.70758,0.70761,98.34,False
'2018-10-18T19:17:00',0.70742,0.70744,0.70734,0.70739,88.95,0.70759,0.70764,0.70755,0.70756,104.31,False
'2018-10-18T19:18:00',0.70739,0.70741,0.70731,0.70732,56.0,0.70757,0.70759,0.70749,0.70752,75.66,False
'2018-10-18T19:19:00',0.70731,0.70731,0.70715,0.70725,199.49,0.7075,0.7075,0.70734,0.70743,281.3,False
'2018-10-18T19:20:00',0.7072,0.70725,0.7071,0.70715,118.24,0.7074,0.70744,0.7073,0.70737,176.57,False
'2018-10-18T19:21:00',0.70716,0.70717,0.70703,0.70706,113.85,0.70737,0.70738,0.70722,0.70729,167.25,False
'2018-10-18T19:22:00',0.70706,0.70717,0.70705,0.70713,72.5,0.70729,0.70737,0.70728,0.70735,131.48,True
'2018-10-18T19:23:00',0.70713,0.70726,0.70711,0.70715,119.82,0.70734,0.70747,0.70733,0.70736,206.74,False
'2018-10-18T19:24:00',0.70715,0.7072,0.70693,0.70693,136.76,0.70737,0.7074,0.70713,0.70715,156.69,False
'2018-10-18T19:25:00',0.70694,0.70695,0.70685,0.70686,76.18,0.70715,0.70716,0.70705,0.70705,75.97,False
'2018-10-18T19:26:00',0.70686,0.70686,0.7064,0.70668,193.55,0.70706,0.70706,0.70661,0.70687,269.33,True
'2018-10-18T19:27:00',0.70668,0.7069,0.70665,0.7069,163.02,0.70691,0.70715,0.70689,0.7071,177.03,True
'2018-10-18T19:28:00',0.70688,0.70696,0.70686,0.7069,141.01,0.70711,0.7072,0.70708,0.70708,129.13,False
'2018-10-18T19:29:00',0.70689,0.70689,0.70676,0.7068,143.43,0.70708,0.70708,0.70696,0.70697,99.0,True
'2018-10-18T19:30:00',0.7068,0.7069,0.70675,0.70685,148.15,0.70698,0.70707,0.70693,0.70703,97.0,True
'2018-10-18T19:31:00',0.70685,0.70699,0.70681,0.70694,139.74,0.70704,0.70717,0.707,0.70714,91.5,True
'2018-10-18T19:32:00',0.70695,0.70705,0.70691,0.70705,114.91,0.70715,0.70726,0.70713,0.70725,111.39,True
'2018-10-18T19:33:00',0.70703,0.70715,0.70655,0.70691,156.65,0.70724,0.70736,0.7068,0.70715,171.32,True
'2018-10-18T19:34:00',0.70691,0.7075,0.70688,0.70718,226.44,0.70715,0.70776,0.70712,0.70743,216.21,False
'2018-10-18T19:35:00',0.70719,0.70719,0.70678,0.70681,160.68,0.70741,0.70741,0.707,0.70704,156.78,False
'2018-10-18T19:36:00',0.70685,0.70705,0.70684,0.70693,155.05,0.70709,0.70729,0.70708,0.70715,118.91,False
'2018-10-18T19:37:00',0.70694,0.70695,0.70677,0.70685,121.74,0.70715,0.70717,0.707,0.70709,139.46,False
'2018-10-18T19:38:00',0.70685,0.7069,0.7064,0.70649,152.07,0.70711,0.70712,0.70656,0.70672,166.56,False
'2018-10-18T19:39:00',0.70647,0.70675,0.70635,0.70638,166.72,0.70672,0.70695,0.70657,0.70657,154.94,False
'2018-10-18T19:40:00',0.70637,0.70645,0.70625,0.70641,169.68,0.70658,0.7067,0.70648,0.70667,125.57,False
'2018-10-18T19:41:00',0.70641,0.70645,0.70618,0.70631,176.08,0.70666,0.70667,0.7064,0.7065,180.5,False
'2018-10-18T19:42:00',0.70631,0.70641,0.70617,0.70636,121.55,0.70651,0.70663,0.70642,0.70656,166.36,True
'2018-10-18T19:43:00',0.70635,0.70641,0.70632,0.70638,106.2,0.70657,0.70664,0.70652,0.70658,207.68,True
'2018-10-18T19:44:00',0.70638,0.70651,0.70631,0.70649,107.77,0.70657,0.70671,0.70649,0.70669,155.13,True
'2018-10-18T19:45:00',0.7065,0.70658,0.70649,0.70656,128.73,0.7067,0.70681,0.7067,0.7068,113.73,True
'2018-10-18T19:46:00',0.70655,0.70682,0.70655,0.70678,208.26,0.7068,0.70709,0.7068,0.70705,142.06,True
'2018-10-18T19:47:00',0.7068,0.70685,0.70674,0.70679,106.78,0.70704,0.70712,0.70696,0.70703,91.18,True
'2018-10-18T19:48:00',0.70678,0.70695,0.70669,0.7068,101.31,0.707,0.70713,0.70689,0.70698,134.52,False
'2018-10-18T19:49:00',0.7068,0.70695,0.70672,0.70695,84.0,0.70699,0.70711,0.70692,0.70711,109.69,True
'2018-10-18T19:50:00',0.7069,0.707,0.70683,0.70685,127.77,0.70711,0.70715,0.70703,0.70707,98.35,False
'2018-10-18T19:51:00',0.70686,0.7069,0.7067,0.70673,119.77,0.70706,0.70708,0.70692,0.70696,97.58,False
'2018-10-18T19:52:00',0.70674,0.7068,0.7065,0.70657,160.09,0.70695,0.70696,0.70674,0.7068,166.92,False
'2018-10-18T19:53:00',0.70656,0.70665,0.70645,0.70654,103.65,0.70681,0.70682,0.70666,0.70673,131.87,False
'2018-10-18T19:54:00',0.70654,0.70655,0.70633,0.70636,125.28,0.70674,0.70674,0.70655,0.70659,143.58,False
'2018-10-18T19:55:00',0.70636,0.70651,0.70635,0.70641,105.41,0.70661,0.7067,0.70656,0.70661,117.93,False
'2018-10-18T19:56:00',0.70642,0.70643,0.70615,0.70623,133.56,0.70662,0.70663,0.70638,0.70649,142.71,True
'2018-10-18T19:57:00',0.70623,0.7066,0.70622,0.70655,126.67,0.7065,0.70679,0.70645,0.70679,119.34,True
'2018-10-18T19:58:00',0.70655,0.7067,0.70651,0.7067,115.9,0.70678,0.70694,0.70672,0.70691,136.84,True
'2018-10-18T19:59:00',0.7067,0.7069,0.7066,0.70684,144.23,0.70692,0.70711,0.70686,0.70708,173.25,True
'2018-10-18T20:00:00',0.70685,0.70696,0.70675,0.70695,167.26,0.70708,0.70723,0.707,0.70717,201.14,True
'2018-10-18T20:01:00',0.7069,0.7073,0.7069,0.70721,167.18,0.70717,0.70747,0.70717,0.70743,200.35,True
'2018-10-18T20:02:00',0.70722,0.70735,0.70716,0.7073,136.33,0.70743,0.70752,0.7074,0.7075,145.09,False
'2018-10-18T20:03:00',0.7073,0.7073,0.70721,0.70723,104.14,0.70751,0.70751,0.7074,0.70742,119.83,False
'2018-10-18T20:04:00',0.70723,0.70725,0.70709,0.70721,99.32,0.70743,0.70744,0.70729,0.7074,120.29,True
'2018-10-18T20:05:00',0.70721,0.7074,0.70718,0.7074,100.19,0.70739,0.70762,0.70738,0.7076,112.54,True
'2018-10-18T20:06:00',0.7074,0.70745,0.70729,0.70742,111.63,0.70759,0.70764,0.70751,0.70761,145.77,True
'2018-10-18T20:07:00',0.70745,0.70765,0.70736,0.70759,137.59,0.70761,0.70785,0.70756,0.70782,141.28,True
'2018-10-18T20:08:00',0.70765,0.70775,0.70758,0.70769,148.57,0.70784,0.70799,0.70782,0.70793,134.36,False
'2018-10-18T20:09:00',0.70769,0.70769,0.70752,0.70756,149.38,0.70793,0.70793,0.70776,0.70779,156.35,False
'2018-10-18T20:10:00',0.70755,0.70755,0.70725,0.70725,136.91,0.7078,0.7078,0.70748,0.70748,155.71,False
'2018-10-18T20:11:00',0.70725,0.7073,0.70721,0.70725,136.76,0.70749,0.70752,0.7074,0.70749,127.6,True
'2018-10-18T20:12:00',0.70726,0.7073,0.70718,0.70721,129.05,0.70749,0.70754,0.70742,0.70745,114.91,False
'2018-10-18T20:13:00',0.70721,0.70724,0.70712,0.7072,136.26,0.70747,0.70747,0.70734,0.7074,116.61,True
'2018-10-18T20:14:00',0.70721,0.70727,0.70718,0.70718,61.3,0.7074,0.70745,0.7074,0.7074,85.22,False
'2018-10-18T20:15:00',0.70718,0.70726,0.70701,0.70702,99.28,0.70738,0.70746,0.70724,0.70725,126.83,False
'2018-10-18T20:16:00',0.70702,0.70709,0.70693,0.70698,111.36,0.70725,0.70733,0.70715,0.70721,137.86,False
'2018-10-18T20:17:00',0.70698,0.70706,0.70693,0.70705,81.71,0.7072,0.70724,0.70709,0.70723,79.04,True
'2018-10-18T20:18:00',0.70705,0.70719,0.70705,0.70716,105.21,0.70724,0.70742,0.70724,0.7074,102.03,False
'2018-10-18T20:19:00',0.70718,0.70718,0.70692,0.70697,128.72,0.70739,0.70739,0.70714,0.7072,114.16,False
'2018-10-18T20:20:00',0.70697,0.70715,0.70691,0.70709,243.38,0.70721,0.70738,0.70715,0.7073,149.98,True
'2018-10-18T20:21:00',0.7071,0.70718,0.70708,0.70709,147.52,0.70734,0.70743,0.7073,0.7073,132.26,True
'2018-10-18T20:22:00',0.70709,0.70741,0.70707,0.70741,154.06,0.7073,0.70761,0.7073,0.70761,135.43,True
'2018-10-18T20:23:00',0.70741,0.70751,0.70729,0.7075,150.77,0.70763,0.70774,0.70753,0.70772,117.85,True
'2018-10-18T20:24:00',0.70753,0.70773,0.70741,0.70769,209.17,0.70776,0.70799,0.70764,0.70795,193.82,True
'2018-10-18T20:25:00',0.7077,0.70778,0.70762,0.70762,193.94,0.70795,0.70799,0.7078,0.7078,134.27,False
'2018-10-18T20:26:00',0.70763,0.70764,0.70756,0.7076,129.39,0.70783,0.70785,0.70776,0.70781,80.75,True
'2018-10-18T20:27:00',0.70759,0.70769,0.70746,0.70748,148.5,0.70781,0.7079,0.70763,0.70768,103.0,False
'2018-10-18T20:28:00',0.70749,0.70759,0.70744,0.70756,106.04,0.70768,0.70779,0.70764,0.70777,103.56,True
'2018-10-18T20:29:00',0.70757,0.70761,0.70747,0.70753,145.1,0.70778,0.70782,0.7077,0.70776,125.87,False
'2018-10-18T20:30:00',0.70753,0.70755,0.70736,0.70741,157.8,0.70776,0.70778,0.70755,0.70764,117.92,True
'2018-10-18T20:31:00',0.70742,0.70756,0.70734,0.70755,186.62,0.70763,0.70779,0.70755,0.70779,185.84,True
'2018-10-18T20:32:00',0.70755,0.70758,0.70732,0.70733,181.66,0.70775,0.70783,0.70755,0.70755,141.8,False
'2018-10-18T20:33:00',0.70735,0.70748,0.7073,0.70748,179.12,0.70756,0.70772,0.70754,0.70771,140.84,True
'2018-10-18T20:34:00',0.70748,0.70763,0.70747,0.70747,238.79,0.70771,0.70784,0.70771,0.70773,152.97,False
'2018-10-18T20:35:00',0.70748,0.70748,0.70733,0.70745,134.28,0.70773,0.70773,0.70758,0.70763,118.19,False
'2018-10-18T20:36:00',0.70745,0.70745,0.70731,0.70737,121.39,0.70763,0.70767,0.7075,0.70757,79.0,True
'2018-10-18T20:37:00',0.70739,0.70761,0.70739,0.70748,150.64,0.70757,0.70783,0.70756,0.70772,143.82,False
'2018-10-18T20:38:00',0.70748,0.7075,0.70726,0.70731,156.59,0.70772,0.70772,0.7075,0.70757,151.31,False
'2018-10-18T20:39:00',0.70732,0.70747,0.70732,0.70733,99.08,0.70757,0.70771,0.70753,0.70753,86.1,False
'2018-10-18T20:40:00',0.70732,0.70743,0.70729,0.70737,87.41,0.70752,0.70765,0.7075,0.70757,60.67,True
'2018-10-18T20:41:00',0.70738,0.70755,0.70738,0.70747,104.97,0.70758,0.70777,0.70758,0.7077,90.83,True
'2018-10-18T20:42:00',0.7075,0.70756,0.70741,0.7075,114.28,0.70771,0.70776,0.7076,0.7077,93.77,True
'2018-10-18T20:43:00',0.70751,0.70763,0.70742,0.70746,126.36,0.70771,0.70783,0.70762,0.70767,99.46,True
'2018-10-18T20:44:00',0.7075,0.7077,0.7075,0.7077,143.76,0.7077,0.7079,0.7077,0.70784,128.21,True
'2018-10-18T20:45:00',0.70765,0.7078,0.70765,0.7077,78.88,0.70784,0.70796,0.70784,0.70788,70.67,False
'2018-10-18T20:46:00',0.7077,0.7078,0.70765,0.70766,109.19,0.70789,0.70796,0.70782,0.70787,87.0,False
'2018-10-18T20:47:00',0.70767,0.7077,0.70754,0.70755,64.81,0.70788,0.7079,0.70774,0.70775,49.0,True
'2018-10-18T20:48:00',0.70755,0.70775,0.70755,0.7077,120.57,0.70776,0.70792,0.70776,0.7079,93.44,True
'2018-10-18T20:49:00',0.7077,0.7078,0.70765,0.7077,104.97,0.70789,0.70798,0.70788,0.70791,114.28,False
'2018-10-18T20:50:00',0.7077,0.70775,0.70755,0.70755,82.1,0.7079,0.70792,0.70774,0.70775,80.52,False
'2018-10-18T20:51:00',0.70755,0.7076,0.70753,0.70755,86.15,0.70776,0.7078,0.70775,0.70777,70.41,True
'2018-10-18T20:52:00',0.7076,0.7077,0.70756,0.70766,45.26,0.70777,0.70787,0.70777,0.70786,43.42,True
'2018-10-18T20:53:00',0.7077,0.7078,0.70764,0.70765,104.94,0.70787,0.70797,0.70785,0.70788,134.54,False
'2018-10-18T20:54:00',0.70764,0.70771,0.70758,0.7077,88.44,0.70786,0.70792,0.7078,0.70788,96.9,False
'2018-10-18T20:55:00',0.70767,0.70767,0.70756,0.70759,69.87,0.70787,0.70787,0.70776,0.70779,63.66,False
'2018-10-18T20:56:00',0.70757,0.70764,0.7075,0.70752,52.43,0.70779,0.70785,0.7077,0.70772,62.49,False
'2018-10-18T20:57:00',0.70751,0.70751,0.7073,0.7074,102.68,0.70771,0.70771,0.70755,0.70761,132.14,False
'2018-10-18T20:58:00',0.70739,0.70739,0.70729,0.70736,90.57,0.70761,0.70762,0.7075,0.70756,108.67,False
'2018-10-18T20:59:00',0.70737,0.7074,0.70724,0.7073,87.45,0.70757,0.7076,0.70744,0.7075,76.12,True
'2018-10-18T21:00:00',0.70729,0.7074,0.70724,0.70732,130.97,0.7075,0.70762,0.70744,0.70752,96.3,False
'2018-10-18T21:01:00',0.70735,0.7074,0.70726,0.70731,135.13,0.70752,0.70762,0.70746,0.70753,101.75,False
'2018-10-18T21:02:00',0.70732,0.70736,0.70713,0.70725,177.44,0.70753,0.70756,0.70737,0.70746,123.54,False
'2018-10-18T21:03:00',0.70723,0.7073,0.7072,0.70721,121.21,0.70746,0.70752,0.70741,0.70741,86.68,False
'2018-10-18T21:04:00',0.70721,0.7073,0.7072,0.7072,74.81,0.70741,0.70749,0.70741,0.70742,56.1,False
'2018-10-18T21:05:00',0.7072,0.70723,0.70705,0.70713,97.36,0.70742,0.70743,0.70728,0.70735,81.0,False
'2018-10-18T21:06:00',0.70713,0.70718,0.70707,0.7071,135.46,0.70734,0.7074,0.70727,0.7073,106.35,True
'2018-10-18T21:07:00',0.70708,0.70722,0.70702,0.70721,115.94,0.7073,0.70742,0.70722,0.70741,105.43,False
'2018-10-18T21:08:00',0.7072,0.70721,0.7071,0.70713,75.77,0.7074,0.70741,0.70731,0.70733,88.99,False
'2018-10-18T21:09:00',0.70713,0.70716,0.707,0.70703,98.68,0.70733,0.70734,0.70723,0.70725,111.16,False
'2018-10-18T21:10:00',0.70703,0.70703,0.70693,0.70696,63.91,0.70725,0.70725,0.70715,0.70716,69.85,False
'2018-10-18T21:11:00',0.70695,0.70696,0.70686,0.70686,62.61,0.70717,0.70718,0.70705,0.70706,46.15,True
'2018-10-18T21:12:00',0.70687,0.70701,0.70686,0.70699,58.94,0.70706,0.70723,0.70706,0.70719,59.8,True
'2018-10-18T21:13:00',0.70702,0.70706,0.70701,0.70704,58.49,0.7072,0.70728,0.7072,0.70726,52.5,True
'2018-10-18T21:14:00',0.70706,0.70708,0.707,0.70702,63.06,0.70726,0.7073,0.70721,0.70723,60.7,False
'2018-10-18T21:15:00',0.70701,0.70708,0.70696,0.70702,98.98,0.70723,0.70728,0.70716,0.70722,59.07,True
'2018-10-18T21:16:00',0.70704,0.70712,0.70697,0.70707,76.43,0.70724,0.70732,0.70716,0.70727,59.12,True
'2018-10-18T21:17:00',0.70708,0.70725,0.70708,0.70721,99.02,0.70728,0.70746,0.70728,0.70743,74.41,False
'2018-10-18T21:18:00',0.7072,0.70724,0.70705,0.70707,135.31,0.70743,0.70746,0.70726,0.70728,103.23,False
'2018-10-18T21:19:00',0.70706,0.70713,0.707,0.70702,117.44,0.70728,0.70734,0.70721,0.70721,87.78,True
'2018-10-18T21:20:00',0.70703,0.70721,0.70702,0.70719,103.26,0.70723,0.70741,0.70722,0.70739,74.1,False
'2018-10-18T21:21:00',0.70718,0.70718,0.707,0.70702,99.38,0.7074,0.7074,0.7072,0.70723,76.1,False
'2018-10-18T21:22:00',0.707,0.7071,0.707,0.7071,90.31,0.70723,0.70729,0.70722,0.70727,68.6,True
'2018-10-18T21:23:00',0.70707,0.70721,0.70706,0.70718,109.73,0.70727,0.70742,0.70727,0.70741,84.51,True
'2018-10-18T21:24:00',0.70718,0.70722,0.7071,0.70717,118.25,0.70742,0.70744,0.7073,0.70736,89.72,False
'2018-10-18T21:25:00',0.70718,0.7072,0.7071,0.70713,95.64,0.70737,0.70738,0.70729,0.70735,73.5,True
'2018-10-18T21:26:00',0.70713,0.70722,0.70713,0.70722,26.27,0.70733,0.70742,0.70733,0.70742,28.17,True
'2018-10-18T21:27:00',0.7072,0.70726,0.70717,0.70718,53.2,0.70742,0.70746,0.70737,0.70737,71.2,True
'2018-10-18T21:28:00',0.70718,0.70733,0.70717,0.70722,69.35,0.70736,0.70751,0.70736,0.70742,92.71,False
'2018-10-18T21:29:00',0.70722,0.70724,0.70716,0.70718,63.93,0.70742,0.70744,0.70734,0.70738,70.09,False
'2018-10-18T21:30:00',0.70718,0.70718,0.70707,0.7071,67.92,0.70735,0.70736,0.70727,0.70728,78.04,False
'2018-10-18T21:31:00',0.7071,0.70715,0.70704,0.70704,90.24,0.70729,0.70735,0.70722,0.70722,73.07,True
'2018-10-18T21:32:00',0.70705,0.70726,0.70704,0.7072,109.89,0.70724,0.70743,0.70722,0.7074,83.5,True
'2018-10-18T21:33:00',0.70719,0.70726,0.70709,0.7071,85.26,0.7074,0.70747,0.7073,0.70732,62.0,False
'2018-10-18T21:34:00',0.70715,0.70715,0.707,0.707,91.54,0.70732,0.70733,0.70721,0.70722,76.11,False
'2018-10-18T21:35:00',0.70701,0.70705,0.70699,0.70701,120.44,0.70722,0.70725,0.70718,0.70722,87.97,True
'2018-10-18T21:36:00',0.70705,0.7071,0.70695,0.707,118.21,0.70722,0.70725,0.70713,0.70719,91.0,True
'2018-10-18T21:37:00',0.707,0.70715,0.707,0.7071,118.86,0.70718,0.70734,0.70718,0.70731,83.41,True
'2018-10-18T21:38:00',0.70711,0.7072,0.70685,0.70708,114.02,0.70731,0.70741,0.70706,0.70734,124.26,True
'2018-10-18T21:39:00',0.70708,0.7072,0.70696,0.70718,146.87,0.70735,0.70745,0.70721,0.70743,147.35,True
'2018-10-18T21:40:00',0.7072,0.70731,0.7071,0.70727,151.95,0.70744,0.70755,0.70734,0.70751,129.89,False
'2018-10-18T21:41:00',0.70727,0.70727,0.70701,0.70703,189.54,0.70751,0.70752,0.70725,0.70726,147.42,False
'2018-10-18T21:42:00',0.70703,0.7072,0.707,0.707,147.5,0.70725,0.70741,0.70723,0.70723,111.44,False
'2018-10-18T21:43:00',0.70699,0.70706,0.7069,0.70692,153.02,0.70721,0.70728,0.70714,0.70716,125.16,False
'2018-10-18T21:44:00',0.70692,0.70695,0.70688,0.70693,131.22,0.70716,0.70718,0.70708,0.70713,97.36,False
'2018-10-18T21:45:00',0.70692,0.70693,0.70677,0.7069,127.11,0.70712,0.70713,0.70697,0.70712,92.26,True
'2018-10-18T21:46:00',0.7069,0.70697,0.7069,0.70692,39.55,0.70712,0.70717,0.70712,0.70714,32.07,True
'2018-10-18T21:47:00',0.70692,0.70699,0.70691,0.70694,74.98,0.70712,0.70718,0.70711,0.70714,72.18,True
'2018-10-18T21:48:00',0.70695,0.70708,0.70693,0.70704,64.65,0.70715,0.70729,0.70713,0.70727,48.0,True
'2018-10-18T21:49:00',0.70704,0.70708,0.70701,0.70707,122.69,0.70727,0.70731,0.70724,0.70728,97.12,False
'2018-10-18T21:50:00',0.70704,0.70704,0.70691,0.70698,94.65,0.70725,0.70725,0.70714,0.70719,84.1,False
'2018-10-18T21:51:00',0.70698,0.70703,0.70692,0.70694,60.57,0.7072,0.70724,0.70712,0.70713,75.36,False
'2018-10-18T21:52:00',0.70694,0.70702,0.70693,0.70702,42.67,0.70714,0.70723,0.70712,0.70721,56.28,True
'2018-10-18T21:53:00',0.70702,0.70709,0.70694,0.70701,77.28,0.7072,0.70729,0.70714,0.7072,55.0,True
'2018-10-18T21:54:00',0.707,0.7071,0.70698,0.70699,48.04,0.7072,0.7073,0.70718,0.70718,45.0,False
'2018-10-18T21:55:00',0.70697,0.70698,0.70685,0.70688,36.45,0.70717,0.70719,0.70707,0.7071,33.25,True
'2018-10-18T21:56:00',0.70689,0.707,0.70686,0.70696,69.51,0.7071,0.7072,0.70705,0.70718,73.07,True
'2018-10-18T21:57:00',0.70696,0.707,0.70693,0.70695,54.95,0.7072,0.70721,0.70713,0.70715,63.31,False
'2018-10-18T21:58:00',0.70694,0.70697,0.70692,0.70694,19.57,0.70714,0.70716,0.70712,0.70715,18.25,True
'2018-10-18T21:59:00',0.70695,0.707,0.70694,0.707,16.5,0.70715,0.7072,0.70713,0.70718,16.25,True
'2018-10-18T22:00:00',0.707,0.70712,0.70695,0.70706,66.2,0.7072,0.70732,0.70715,0.70728,53.0,True
'2018-10-18T22:01:00',0.70707,0.70723,0.70707,0.70715,41.12,0.70728,0.70747,0.70728,0.70737,49.38,False
'2018-10-18T22:02:00',0.70715,0.70715,0.70708,0.70709,50.64,0.70738,0.70738,0.70731,0.70732,51.55,False
'2018-10-18T22:03:00',0.7071,0.70714,0.70706,0.70708,45.92,0.70732,0.70737,0.70727,0.70731,42.25,True
'2018-10-18T22:04:00',0.70708,0.70715,0.70706,0.70708,37.67,0.70733,0.70738,0.7073,0.70731,33.5,True
'2018-10-18T22:05:00',0.70709,0.7072,0.70708,0.7072,41.01,0.70731,0.70743,0.70731,0.70743,40.25,True
'2018-10-18T22:06:00',0.70721,0.70722,0.70714,0.70716,50.37,0.70743,0.70745,0.70737,0.7074,46.6,True
'2018-10-18T22:07:00',0.70717,0.70725,0.70716,0.7072,49.11,0.7074,0.70749,0.70738,0.70741,54.59,False
'2018-10-18T22:08:00',0.70721,0.70724,0.70717,0.70722,17.97,0.70741,0.70744,0.70739,0.70742,14.0,False
'2018-10-18T22:09:00',0.70723,0.70723,0.70718,0.7072,15.25,0.70742,0.70742,0.70738,0.7074,12.0,False
'2018-10-18T22:10:00',0.70721,0.70722,0.70721,0.70722,4.5,0.70741,0.70741,0.70741,0.70741,4.0,True
'2018-10-18T22:11:00',0.70722,0.70723,0.70721,0.70721,12.82,0.70744,0.70744,0.70741,0.70741,9.0,False
'2018-10-18T22:12:00',0.70721,0.70721,0.70719,0.7072,12.0,0.7074,0.7074,0.70739,0.7074,10.0,True
'2018-10-18T22:13:00',0.70721,0.70721,0.7072,0.70721,11.0,0.7074,0.70744,0.7074,0.70743,11.0,True
'2018-10-18T22:14:00',0.7072,0.70722,0.70719,0.70722,15.0,0.70743,0.70743,0.70739,0.70742,11.0,True
'2018-10-18T22:15:00',0.70723,0.70724,0.70722,0.70724,18.75,0.70742,0.70745,0.70742,0.70743,15.4,False
'2018-10-18T22:16:00',0.70724,0.70724,0.70724,0.70724,2.25,0.70744,0.70744,0.70744,0.70744,1.0,False
'2018-10-18T22:17:00',0.70724,0.70724,0.70722,0.70722,22.48,0.70743,0.70744,0.70739,0.70742,15.0,False
'2018-10-18T22:18:00',0.70723,0.70723,0.70719,0.70719,16.1,0.70742,0.70742,0.70739,0.70739,15.0,False
'2018-10-18T22:19:00',0.70719,0.70719,0.7071,0.70711,28.25,0.70738,0.70738,0.70729,0.70729,20.0,False
'2018-10-18T22:20:00',0.7071,0.70711,0.7071,0.7071,12.87,0.70729,0.7073,0.70729,0.70729,10.0,True
'2018-10-18T22:21:00',0.7071,0.7071,0.70709,0.70709,5.25,0.70734,0.70734,0.70729,0.70729,4.5,True
'2018-10-18T22:22:00',0.7071,0.70713,0.7071,0.70713,7.0,0.70729,0.70735,0.70729,0.70732,6.57,False
'2018-10-18T22:23:00',0.70713,0.70713,0.70709,0.70711,7.5,0.70731,0.70731,0.70729,0.70729,5.0,True
'2018-10-18T22:24:00',0.7071,0.70723,0.7071,0.70716,21.66,0.70729,0.70742,0.70729,0.70734,16.0,False
'2018-10-18T22:25:00',0.70715,0.70716,0.70713,0.70714,10.12,0.70734,0.70734,0.70733,0.70734,8.0,False
'2018-10-18T22:26:00',0.70715,0.70715,0.70713,0.70713,3.99,0.70735,0.70735,0.70733,0.70733,3.0,False
'2018-10-18T22:27:00',0.70712,0.70714,0.70712,0.70714,5.87,0.70732,0.70734,0.70732,0.70734,4.0,True
'2018-10-18T22:28:00',0.70713,0.70715,0.70712,0.70713,16.0,0.70733,0.70734,0.70731,0.70733,11.0,False
'2018-10-18T22:29:00',0.70713,0.70714,0.70701,0.70702,36.99,0.70731,0.70733,0.70721,0.70724,27.0,False
'2018-10-18T22:30:00',0.70702,0.70702,0.707,0.70701,23.49,0.70727,0.70729,0.70726,0.70727,20.12,False
'2018-10-18T22:31:00',0.70702,0.70702,0.707,0.70701,13.87,0.70727,0.70728,0.70724,0.70725,16.22,False
'2018-10-18T22:32:00',0.707,0.70701,0.70699,0.70701,13.24,0.70726,0.70727,0.70725,0.70727,12.62,True
'2018-10-18T22:33:00',0.707,0.70702,0.70698,0.70698,30.16,0.70727,0.70728,0.70725,0.70725,22.61,False
'2018-10-18T22:34:00',0.70698,0.707,0.70698,0.70698,31.09,0.70725,0.70729,0.70725,0.70729,29.45,True
'2018-10-18T22:35:00',0.70698,0.70707,0.70697,0.70707,61.54,0.70728,0.70736,0.70726,0.70736,47.7,True
'2018-10-18T22:36:00',0.70707,0.70709,0.70707,0.70708,6.73,0.70735,0.70736,0.70734,0.70734,7.69,False
'2018-10-18T22:37:00',0.70709,0.70709,0.70701,0.70704,26.74,0.70734,0.70735,0.70725,0.70731,22.98,False
'2018-10-18T22:38:00',0.70704,0.70706,0.70702,0.70705,13.87,0.70731,0.70732,0.70729,0.70731,13.95,True
'2018-10-18T22:39:00',0.70706,0.70708,0.70699,0.70701,38.5,0.7073,0.70733,0.70727,0.7073,35.52,False
'2018-10-18T22:40:00',0.70702,0.70703,0.70698,0.70702,25.65,0.7073,0.70731,0.70722,0.70729,25.58,False
'2018-10-18T22:41:00',0.70702,0.70702,0.70697,0.70701,16.32,0.70728,0.7073,0.70722,0.7073,15.09,False
'2018-10-18T22:42:00',0.70701,0.70701,0.70693,0.70694,22.82,0.7073,0.7073,0.70721,0.70722,20.96,False
'2018-10-18T22:43:00',0.70693,0.70699,0.70691,0.70699,48.95,0.70723,0.70728,0.70721,0.70728,41.45,True
'2018-10-18T22:44:00',0.70699,0.70701,0.70695,0.707,67.56,0.70727,0.70729,0.70724,0.70727,42.36,False
'2018-10-18T22:45:00',0.707,0.707,0.7069,0.70691,47.84,0.70725,0.70727,0.70717,0.7072,41.78,False
'2018-10-18T22:46:00',0.70691,0.70692,0.70685,0.70691,70.58,0.70721,0.70721,0.70713,0.70718,64.54,False
'2018-10-18T22:47:00',0.70692,0.70692,0.7069,0.70692,9.73,0.70717,0.7072,0.70717,0.70717,9.74,True
'2018-10-18T22:48:00',0.70691,0.70693,0.70688,0.70693,22.7,0.7072,0.7072,0.70716,0.70718,22.37,False
'2018-10-18T22:49:00',0.70693,0.70693,0.70672,0.70681,46.12,0.70717,0.70717,0.70698,0.70709,40.35,True
'2018-10-18T22:50:00',0.70682,0.70696,0.70681,0.70684,69.4,0.70709,0.70721,0.70709,0.70714,58.1,False
'2018-10-18T22:51:00',0.70684,0.70692,0.7068,0.70685,41.78,0.70714,0.7072,0.70704,0.70712,38.96,False
'2018-10-18T22:52:00',0.70685,0.70685,0.70652,0.70658,59.37,0.70712,0.70712,0.70676,0.70687,56.38,False
'2018-10-18T22:53:00',0.7066,0.70682,0.7066,0.70673,62.14,0.70686,0.7071,0.70686,0.70698,64.42,False
'2018-10-18T22:54:00',0.70672,0.70673,0.70669,0.7067,59.96,0.707,0.707,0.70696,0.70696,45.49,True
'2018-10-18T22:55:00',0.70671,0.70676,0.70669,0.70671,74.82,0.70699,0.70705,0.70697,0.70697,87.1,True
'2018-10-18T22:56:00',0.70687,0.70689,0.70669,0.70678,15.62,0.70697,0.70697,0.70685,0.70687,19.5,True
'2018-10-18T22:57:00',0.70678,0.70688,0.70662,0.70687,26.4,0.70686,0.707,0.70686,0.70698,31.7,True
'2018-10-18T22:58:00',0.7069,0.7069,0.70668,0.70688,27.0,0.70702,0.70702,0.70695,0.70698,30.02,True
'2018-10-18T22:59:00',0.70688,0.7069,0.70656,0.70656,47.05,0.70699,0.70713,0.70698,0.70708,33.92,False
'2018-10-18T23:00:00',0.70656,0.7066,0.70654,0.70656,6.0,0.70706,0.7071,0.70705,0.70708,6.75,True
'2018-10-18T23:01:00',0.70657,0.70657,0.70604,0.7061,21.75,0.70707,0.70716,0.70668,0.7069,26.25,False
'2018-10-18T23:02:00',0.70615,0.7062,0.70615,0.7062,5.25,0.7069,0.70691,0.70681,0.70681,6.75,False
'2018-10-18T23:03:00',0.7062,0.7062,0.70562,0.70574,59.25,0.70671,0.70685,0.7064,0.70681,60.0,False
'2018-10-18T23:04:00',0.70575,0.7059,0.70571,0.7058,11.25,0.7068,0.70685,0.70655,0.7066,11.25,True
'2018-10-18T23:05:00',0.7058,0.70613,0.7058,0.70609,60.91,0.7066,0.70663,0.70637,0.70658,53.84,True
'2018-10-18T23:06:00',0.70609,0.70625,0.70601,0.70615,86.0,0.70659,0.70683,0.7065,0.70678,90.42,False
'2018-10-18T23:07:00',0.70615,0.70615,0.70601,0.70605,43.0,0.70679,0.70679,0.70649,0.70649,43.55,False
'2018-10-18T23:08:00',0.70604,0.70616,0.70601,0.70616,30.25,0.70649,0.7067,0.70649,0.70664,31.69,True
'2018-10-18T23:09:00',0.70617,0.70625,0.70602,0.70625,41.0,0.70665,0.70678,0.70658,0.70678,42.22,True
'2018-10-18T23:10:00',0.70624,0.70635,0.7062,0.70628,45.0,0.70678,0.70683,0.70677,0.70682,43.5,False
'2018-10-18T23:11:00',0.70627,0.70629,0.70625,0.70626,14.0,0.70682,0.70691,0.70682,0.70688,14.12,True
'2018-10-18T23:12:00',0.70627,0.7063,0.70625,0.7063,22.0,0.70691,0.70692,0.70667,0.70667,25.24,False
'2018-10-18T23:13:00',0.70627,0.7063,0.70626,0.70629,22.0,0.70667,0.70678,0.70667,0.70668,28.12,False
'2018-10-18T23:14:00',0.7063,0.70631,0.70627,0.7063,37.0,0.70668,0.70674,0.70668,0.70673,37.0,False
'2018-10-18T23:15:00',0.70629,0.70629,0.70626,0.70628,15.0,0.70673,0.70674,0.70667,0.70667,18.47,False
'2018-10-18T23:16:00',0.70626,0.70628,0.70615,0.70617,25.0,0.70667,0.70667,0.70661,0.70661,23.0,False
'2018-10-18T23:17:00',0.70614,0.70618,0.70612,0.70615,20.5,0.70661,0.70661,0.70658,0.70661,18.0,True
'2018-10-18T23:18:00',0.70616,0.70619,0.7061,0.70614,20.0,0.70661,0.70661,0.7066,0.7066,22.0,False
'2018-10-18T23:19:00',0.70615,0.70615,0.7061,0.7061,12.0,0.7066,0.70668,0.7066,0.70664,15.87,True
'2018-10-18T23:20:00',0.70611,0.70617,0.7061,0.70613,28.5,0.70666,0.70666,0.70656,0.70656,28.12,False
'2018-10-18T23:21:00',0.70614,0.70614,0.70608,0.70612,13.5,0.70656,0.70656,0.70656,0.70656,13.0,True
'2018-10-18T23:22:00',0.7061,0.70614,0.70609,0.70611,15.0,0.70656,0.70657,0.70654,0.70654,14.0,True
'2018-10-18T23:23:00',0.70612,0.70627,0.7061,0.70622,52.5,0.70654,0.70673,0.70654,0.70668,51.0,True
'2018-10-18T23:24:00',0.70617,0.70631,0.70616,0.70619,36.84,0.7068,0.70688,0.70675,0.70675,35.94,False
'2018-10-18T23:25:00',0.70616,0.70624,0.70607,0.70612,47.03,0.70675,0.70675,0.70658,0.70661,42.0,True
'2018-10-18T23:26:00',0.70609,0.7063,0.70606,0.7063,70.57,0.70665,0.70684,0.70662,0.70684,65.04,True
'2018-10-18T23:27:00',0.7063,0.70636,0.70628,0.70633,42.26,0.70683,0.70695,0.70677,0.70677,49.54,True
'2018-10-18T23:28:00',0.70632,0.70655,0.70628,0.70641,43.2,0.70677,0.70691,0.70676,0.7069,47.15,True
'2018-10-18T23:29:00',0.70641,0.70651,0.70632,0.70648,36.0,0.70695,0.70711,0.70691,0.7071,49.9,True
'2018-10-18T23:30:00',0.70649,0.70664,0.70645,0.70658,69.04,0.7071,0.7071,0.70703,0.70707,76.65,True
'2018-10-18T23:31:00',0.70657,0.70666,0.70633,0.70636,64.09,0.70707,0.70709,0.70686,0.70688,63.41,False
'2018-10-18T23:32:00',0.70634,0.70648,0.70624,0.7064,78.95,0.70688,0.70706,0.70678,0.70695,79.68,False
'2018-10-18T23:33:00',0.70641,0.70642,0.70633,0.70633,28.07,0.70695,0.70698,0.70694,0.70695,25.56,False
'2018-10-18T23:34:00',0.70635,0.70636,0.70631,0.70633,28.96,0.70694,0.70695,0.70679,0.70679,28.99,True
'2018-10-18T23:35:00',0.70633,0.70666,0.70633,0.70666,53.64,0.70679,0.70715,0.70679,0.70704,48.25,False
'2018-10-18T23:36:00',0.70665,0.70669,0.70658,0.70663,30.68,0.70705,0.70705,0.70704,0.70704,23.0,False
'2018-10-18T23:37:00',0.70664,0.70666,0.70657,0.70661,11.35,0.70705,0.70705,0.70704,0.70705,8.0,False
'2018-10-18T23:38:00',0.70662,0.70662,0.70661,0.70661,10.24,0.70704,0.70705,0.70704,0.70705,7.0,True
'2018-10-18T23:39:00',0.70662,0.70662,0.70659,0.7066,20.62,0.70704,0.70708,0.70704,0.70705,13.0,False
'2018-10-18T23:40:00',0.70659,0.70662,0.70652,0.7066,33.71,0.70706,0.70706,0.70705,0.70706,22.61,True
'2018-10-18T23:41:00',0.70661,0.70661,0.70653,0.70661,20.93,0.70706,0.70712,0.70706,0.70712,18.49,True
'2018-10-18T23:42:00',0.70658,0.70666,0.70658,0.70666,21.69,0.7071,0.70712,0.70707,0.70707,19.19,False
'2018-10-18T23:43:00',0.70666,0.70668,0.70666,0.70668,25.78,0.70707,0.70708,0.70706,0.70706,27.06,True
'2018-10-18T23:44:00',0.70663,0.70666,0.7062,0.70649,84.12,0.70706,0.7076,0.707,0.7075,69.98,False
'2018-10-18T23:45:00',0.70649,0.70649,0.70618,0.70642,255.98,0.7075,0.70765,0.70699,0.707,246.71,False
'2018-10-18T23:46:00',0.70642,0.70648,0.70638,0.70644,365.63,0.707,0.70715,0.70695,0.70704,408.31,False
'2018-10-18T23:47:00',0.70643,0.70645,0.70635,0.70643,217.85,0.70705,0.70714,0.70693,0.70693,215.51,True
'2018-10-18T23:48:00',0.70644,0.70661,0.70641,0.70651,68.0,0.70693,0.70701,0.70693,0.70698,49.49,True
'2018-10-18T23:49:00',0.70651,0.70663,0.70651,0.70662,77.47,0.707,0.70705,0.70697,0.70704,54.42,True
'2018-10-18T23:50:00',0.70663,0.70664,0.70656,0.70657,29.29,0.70702,0.70705,0.70702,0.70704,22.56,True
'2018-10-18T23:51:00',0.70655,0.70662,0.70655,0.70659,39.42,0.70703,0.70711,0.70703,0.70705,38.94,False
'2018-10-18T23:52:00',0.70659,0.70659,0.7064,0.70643,65.15,0.70708,0.70709,0.70692,0.70692,75.32,False
'2018-10-18T23:53:00',0.70642,0.70647,0.70639,0.70639,53.91,0.70699,0.70699,0.70688,0.7069,46.47,False
'2018-10-18T23:54:00',0.70639,0.70646,0.7063,0.70632,72.4,0.70691,0.70691,0.70678,0.7068,44.26,False
'2018-10-18T23:55:00',0.70632,0.70643,0.70632,0.70633,64.79,0.70682,0.70684,0.70678,0.70681,53.58,False
'2018-10-18T23:56:00',0.70632,0.70632,0.70622,0.7063,63.95,0.70678,0.70679,0.70667,0.70678,50.83,True
'2018-10-18T23:57:00',0.70628,0.70632,0.70626,0.7063,52.25,0.70679,0.70682,0.70674,0.70681,52.21,True
'2018-10-18T23:58:00',0.70629,0.70667,0.70628,0.70667,404.97,0.7068,0.70724,0.7068,0.70721,364.14,True
'2018-10-18T23:59:00',0.70666,0.7067,0.70656,0.70661,54.37,0.70722,0.70727,0.70705,0.70707,58.04,False
'2018-10-19T00:00:00',0.70662,0.70677,0.70654,0.70666,59.87,0.70702,0.70708,0.70696,0.70699,39.59,False
'2018-10-19T00:01:00',0.70668,0.70675,0.70662,0.70665,40.72,0.70699,0.70702,0.70691,0.70691,57.39,False
'2018-10-19T00:02:00',0.70664,0.7067,0.70629,0.70635,62.25,0.70691,0.70695,0.70658,0.70665,60.43,False
'2018-10-19T00:03:00',0.70638,0.70639,0.70628,0.70631,42.75,0.70666,0.70667,0.70654,0.70657,38.85,False
'2018-10-19T00:04:00',0.70631,0.70631,0.70622,0.70628,36.0,0.70655,0.70658,0.70648,0.70656,33.62,True
'2018-10-19T00:05:00',0.7063,0.70631,0.70625,0.70629,33.75,0.70656,0.70659,0.70652,0.70655,39.59,True
'2018-10-19T00:06:00',0.70629,0.70634,0.70629,0.7063,32.0,0.70656,0.70661,0.70655,0.70657,43.89,False
'2018-10-19T00:07:00',0.70629,0.70634,0.70628,0.70634,20.5,0.70656,0.70659,0.70656,0.70659,31.3,True
'2018-10-19T00:08:00',0.70633,0.70637,0.70629,0.70637,19.0,0.70658,0.70663,0.70653,0.70661,22.38,False
'2018-10-19T00:09:00',0.70637,0.70637,0.70634,0.70634,8.0,0.7066,0.70662,0.70657,0.70658,8.5,False
'2018-10-19T00:10:00',0.70632,0.70634,0.7063,0.70631,16.07,0.70658,0.7066,0.70657,0.7066,19.94,False
'2018-10-19T00:11:00',0.70631,0.70631,0.70625,0.70629,19.69,0.7066,0.7066,0.70651,0.70656,19.81,True
'2018-10-19T00:12:00',0.70633,0.70642,0.70633,0.7064,23.0,0.70656,0.7067,0.70656,0.70668,30.02,True
'2018-10-19T00:13:00',0.70641,0.70645,0.7064,0.70645,21.5,0.70668,0.70672,0.70666,0.7067,17.0,False
'2018-10-19T00:14:00',0.70643,0.70644,0.70641,0.70642,27.0,0.7067,0.7067,0.70666,0.70666,27.0,False
'2018-10-19T00:15:00',0.70643,0.70643,0.70638,0.70638,21.0,0.70665,0.70667,0.70663,0.70664,22.75,True
'2018-10-19T00:16:00',0.70638,0.7065,0.70637,0.70648,41.25,0.70663,0.70675,0.70662,0.70674,44.36,False
'2018-10-19T00:17:00',0.70648,0.70648,0.7063,0.7063,34.5,0.70673,0.70673,0.70652,0.70655,43.25,False
'2018-10-19T00:18:00',0.7063,0.70631,0.70626,0.70629,26.0,0.70654,0.70654,0.70652,0.70653,30.26,True
'2018-10-19T00:19:00',0.70626,0.70631,0.70624,0.70629,28.0,0.70653,0.70656,0.7065,0.70654,33.79,True
'2018-10-19T00:20:00',0.70629,0.70647,0.70627,0.70638,31.0,0.70653,0.70673,0.70653,0.70665,33.17,True
'2018-10-19T00:21:00',0.70638,0.7065,0.70618,0.70618,45.0,0.70663,0.70677,0.70642,0.70642,53.91,False
'2018-10-19T00:22:00',0.70618,0.70619,0.70615,0.70617,32.5,0.70643,0.70648,0.70643,0.70644,47.9,True
'2018-10-19T00:23:00',0.7062,0.70652,0.7062,0.70637,50.0,0.70644,0.7068,0.70644,0.70663,64.33,False
'2018-10-19T00:24:00',0.70637,0.70637,0.70625,0.70629,41.0,0.70664,0.70664,0.70649,0.70658,39.6,False
'2018-10-19T00:25:00',0.70629,0.70631,0.70628,0.7063,27.75,0.70659,0.70659,0.70654,0.70656,32.06,False
'2018-10-19T00:26:00',0.70629,0.7063,0.70627,0.70627,17.0,0.70657,0.70658,0.70656,0.70656,17.74,False
'2018-10-19T00:27:00',0.70627,0.7063,0.70627,0.70629,18.0,0.70655,0.70657,0.70655,0.70655,19.69,False
'2018-10-19T00:28:00',0.70629,0.7063,0.70626,0.70626,25.0,0.70656,0.70656,0.70651,0.70651,30.5,False
'2018-10-19T00:29:00',0.70626,0.70629,0.70624,0.70629,17.5,0.7065,0.70654,0.70648,0.70654,23.62,True
'2018-10-19T00:30:00',0.70629,0.7063,0.7061,0.7062,34.0,0.70653,0.70654,0.70636,0.70647,43.63,False
'2018-10-19T00:31:00',0.7062,0.70627,0.7062,0.70626,31.75,0.70648,0.70655,0.70648,0.70652,40.25,True
'2018-10-19T00:32:00',0.70627,0.70631,0.70627,0.7063,20.0,0.70652,0.70656,0.70652,0.70656,24.75,True
'2018-10-19T00:33:00',0.70629,0.70637,0.70629,0.70637,23.0,0.70656,0.70664,0.70655,0.70663,29.0,True
'2018-10-19T00:34:00',0.70637,0.70647,0.70637,0.70644,34.0,0.70662,0.70674,0.70662,0.70667,42.0,True
'2018-10-19T00:35:00',0.70647,0.70651,0.7064,0.70651,39.0,0.70668,0.70675,0.70665,0.70675,52.58,True
'2018-10-19T00:36:00',0.70649,0.70654,0.70649,0.7065,33.25,0.70675,0.7068,0.70675,0.70678,27.87,False
'2018-10-19T00:37:00',0.7065,0.70653,0.7065,0.70653,12.5,0.70677,0.70678,0.70675,0.70678,21.71,True
'2018-10-19T00:38:00',0.70653,0.70653,0.70649,0.70649,10.0,0.70676,0.70679,0.70676,0.70679,13.36,True
'2018-10-19T00:39:00',0.70652,0.70655,0.7065,0.70655,16.0,0.70678,0.7068,0.70677,0.70679,25.21,True
'2018-10-19T00:40:00',0.70655,0.70656,0.70646,0.70656,26.0,0.70678,0.70682,0.70673,0.70682,26.12,True
'2018-10-19T00:41:00',0.70656,0.70656,0.70649,0.70649,16.0,0.70683,0.70683,0.70675,0.70675,20.5,False
'2018-10-19T00:42:00',0.70645,0.70647,0.70645,0.70645,12.19,0.70675,0.70675,0.70672,0.70672,9.0,False
'2018-10-19T00:43:00',0.70646,0.70646,0.70646,0.70646,11.0,0.70673,0.70674,0.70672,0.70672,14.5,True
'2018-10-19T00:44:00',0.70647,0.70648,0.70646,0.70646,8.0,0.70673,0.70673,0.70672,0.70673,10.75,False
'2018-10-19T00:45:00',0.70646,0.70647,0.70645,0.70646,11.49,0.70672,0.70673,0.70672,0.70672,12.0,True
'2018-10-19T00:46:00',0.70647,0.70663,0.70647,0.7066,26.69,0.70672,0.70687,0.7067,0.70684,28.1,True
'2018-10-19T00:47:00',0.70663,0.70664,0.70659,0.70664,21.5,0.70688,0.70691,0.70684,0.70689,20.75,True
'2018-10-19T00:48:00',0.70665,0.70667,0.7066,0.7066,5.5,0.7069,0.70692,0.70684,0.70684,5.5,False
'2018-10-19T00:49:00',0.7066,0.7066,0.7066,0.7066,0.0,0.70684,0.70684,0.70684,0.70684,0.0,False
'2018-10-19T00:50:00',0.70659,0.70659,0.70647,0.70648,30.25,0.70684,0.70684,0.70673,0.70675,27.25,False
'2018-10-19T00:51:00',0.70648,0.70649,0.70646,0.70649,22.0,0.70674,0.70675,0.70671,0.70675,25.25,True
'2018-10-19T00:52:00',0.7065,0.70667,0.70649,0.70667,29.92,0.70675,0.70694,0.70674,0.70694,30.0,True
'2018-10-19T00:53:00',0.70667,0.7067,0.70655,0.7067,53.62,0.70695,0.70696,0.70683,0.70695,46.99,True
'2018-10-19T00:54:00',0.7067,0.70679,0.70658,0.70659,57.86,0.70695,0.70706,0.70684,0.70687,54.8,False
'2018-10-19T00:55:00',0.70661,0.70669,0.70661,0.70669,40.19,0.70688,0.70696,0.70687,0.70696,47.87,True
'2018-10-19T00:56:00',0.70669,0.70676,0.70666,0.70674,31.5,0.70695,0.70703,0.70694,0.70703,36.25,True
'2018-10-19T00:57:00',0.70674,0.70677,0.7067,0.70671,33.75,0.707,0.70703,0.70693,0.70695,30.0,True
'2018-10-19T00:58:00',0.70671,0.70677,0.70668,0.70668,34.75,0.70697,0.70705,0.70695,0.70695,39.98,False
'2018-10-19T00:59:00',0.70668,0.70676,0.70667,0.70675,71.5,0.70695,0.70704,0.70695,0.70702,59.57,True
'2018-10-19T01:00:00',0.70675,0.70678,0.70672,0.70675,47.24,0.70703,0.70704,0.70699,0.707,62.48,False
'2018-10-19T01:01:00',0.70674,0.70677,0.70671,0.70674,33.1,0.70698,0.70703,0.70696,0.70701,40.29,True
'2018-10-19T01:02:00',0.70674,0.70677,0.70671,0.70671,52.24,0.707,0.70705,0.70696,0.70696,64.15,False
'2018-10-19T01:03:00',0.70672,0.70672,0.70668,0.70672,43.75,0.70695,0.70695,0.70692,0.70695,26.33,False
'2018-10-19T01:04:00',0.70672,0.70672,0.70665,0.70668,24.75,0.70693,0.70694,0.70689,0.70692,21.36,True
'2018-10-19T01:05:00',0.7067,0.70678,0.7067,0.70671,14.0,0.70692,0.70703,0.70692,0.70695,19.22,False
'2018-10-19T01:06:00',0.70671,0.70672,0.70669,0.70672,9.5,0.70696,0.70696,0.70692,0.70695,9.99,False
'2018-10-19T01:07:00',0.70672,0.70672,0.70668,0.70668,8.0,0.70694,0.70695,0.70694,0.70694,6.87,False
'2018-10-19T01:08:00',0.70669,0.7067,0.70659,0.70664,34.12,0.70694,0.70695,0.70685,0.70686,17.24,False
'2018-10-19T01:09:00',0.70661,0.70668,0.70661,0.70668,17.12,0.70686,0.70694,0.70686,0.7069,16.99,True
'2018-10-19T01:10:00',0.70668,0.70669,0.70668,0.70668,7.0,0.70692,0.70693,0.70692,0.70693,7.0,True
'2018-10-19T01:11:00',0.7067,0.7067,0.70667,0.70667,25.0,0.70693,0.70695,0.70689,0.7069,18.73,False
'2018-10-19T01:12:00',0.70669,0.70669,0.7066,0.70667,38.0,0.7069,0.70691,0.70687,0.70687,30.32,False
'2018-10-19T01:13:00',0.70666,0.70667,0.70658,0.70659,42.74,0.70687,0.70687,0.70685,0.70685,36.44,False
'2018-10-19T01:14:00',0.70659,0.7066,0.70658,0.70658,35.48,0.70686,0.70686,0.70681,0.70683,24.75,True
'2018-10-19T01:15:00',0.70659,0.70661,0.70659,0.7066,22.0,0.70684,0.70686,0.70684,0.70686,21.97,True
'2018-10-19T01:16:00',0.7066,0.70662,0.7066,0.7066,18.0,0.70687,0.70687,0.70685,0.70685,15.24,False
'2018-10-19T01:17:00',0.7066,0.7066,0.70651,0.70652,36.33,0.70686,0.70686,0.70677,0.70677,27.3,True
'2018-10-19T01:18:00',0.70652,0.70663,0.7065,0.70661,46.99,0.70676,0.70687,0.70675,0.70686,39.37,False
'2018-10-19T01:19:00',0.70662,0.70662,0.7066,0.70661,8.5,0.70686,0.70686,0.70684,0.70684,10.75,True
'2018-10-19T01:20:00',0.70661,0.70662,0.70659,0.70661,27.86,0.70685,0.70687,0.70685,0.70686,25.36,False
'2018-10-19T01:21:00',0.70661,0.70661,0.7066,0.70661,13.87,0.70687,0.70687,0.70686,0.70686,8.0,True
'2018-10-19T01:22:00',0.70661,0.70663,0.70649,0.7065,54.09,0.70688,0.70688,0.70676,0.70678,55.02,False
'2018-10-19T01:23:00',0.7065,0.7066,0.70648,0.70658,57.45,0.70679,0.70688,0.70677,0.70687,44.4,True
'2018-10-19T01:24:00',0.70659,0.70665,0.70658,0.70662,65.94,0.70686,0.70693,0.70685,0.70688,51.37,False
'2018-10-19T01:25:00',0.70662,0.70665,0.70661,0.70665,24.61,0.70687,0.70689,0.70687,0.70689,26.75,True
'2018-10-19T01:26:00',0.70664,0.70667,0.70663,0.70667,16.11,0.70689,0.7069,0.70687,0.7069,16.5,True
'2018-10-19T01:27:00',0.70666,0.70667,0.7066,0.70664,49.84,0.7069,0.70693,0.70684,0.7069,43.98,False
'2018-10-19T01:28:00',0.70663,0.70665,0.70659,0.70662,62.81,0.7069,0.70693,0.70683,0.70688,52.23,True
'2018-10-19T01:29:00',0.70663,0.7067,0.70659,0.7067,68.72,0.70689,0.70692,0.70685,0.70692,53.49,True
'2018-10-19T01:30:00',0.70669,0.7067,0.70666,0.70666,22.0,0.70692,0.70693,0.7069,0.70693,20.74,True
'2018-10-19T01:31:00',0.70667,0.7067,0.70666,0.70667,25.1,0.70693,0.70694,0.70691,0.70692,25.49,False
'2018-10-19T01:32:00',0.70667,0.7067,0.70665,0.70668,39.0,0.70692,0.70694,0.70685,0.70693,46.85,False
'2018-10-19T01:33:00',0.70668,0.7067,0.70668,0.70669,38.0,0.70692,0.70693,0.7069,0.70692,48.74,True
'2018-10-19T01:34:00',0.70669,0.7067,0.70667,0.7067,24.0,0.70691,0.70695,0.70689,0.70695,32.74,False
'2018-10-19T01:35:00',0.7067,0.7067,0.70667,0.7067,28.0,0.70693,0.70694,0.70692,0.70693,25.87,True
'2018-10-19T01:36:00',0.7067,0.70679,0.7067,0.70678,18.75,0.70692,0.70703,0.70692,0.70702,20.5,False
'2018-10-19T01:37:00',0.70678,0.70678,0.70677,0.70678,11.5,0.70701,0.70703,0.70701,0.70703,13.62,True
'2018-10-19T01:38:00',0.70678,0.70678,0.70667,0.7067,41.75,0.70704,0.70704,0.70693,0.70694,43.35,True
'2018-10-19T01:39:00',0.70671,0.70685,0.70671,0.70683,55.74,0.70695,0.70705,0.70695,0.70705,62.1,False
'2018-10-19T01:40:00',0.70682,0.70682,0.70678,0.70681,42.0,0.70705,0.70705,0.70703,0.70704,38.33,True
'2018-10-19T01:41:00',0.70682,0.70687,0.70682,0.70686,43.87,0.70706,0.70711,0.70705,0.7071,39.74,False
'2018-10-19T01:42:00',0.70687,0.70687,0.70678,0.70681,47.74,0.7071,0.7071,0.70701,0.70702,45.23,False
'2018-10-19T01:43:00',0.7068,0.70681,0.7068,0.70681,17.1,0.70702,0.70702,0.70702,0.70702,12.0,True
'2018-10-19T01:44:00',0.70681,0.70681,0.70677,0.70677,21.8,0.70703,0.70703,0.707,0.707,13.12,False
'2018-10-19T01:45:00',0.70679,0.7068,0.7067,0.70679,50.14,0.707,0.70701,0.70689,0.70701,40.5,True
'2018-10-19T01:46:00',0.70679,0.7068,0.70672,0.70672,47.59,0.70703,0.70703,0.70698,0.70699,53.31,True
'2018-10-19T01:47:00',0.70672,0.70687,0.70672,0.70683,67.37,0.70699,0.70713,0.70698,0.7071,89.55,True
'2018-10-19T01:48:00',0.70683,0.70691,0.7068,0.70683,53.85,0.70708,0.70716,0.70705,0.70707,71.73,False
'2018-10-19T01:49:00',0.70683,0.70685,0.70681,0.70682,39.5,0.70708,0.7071,0.70704,0.70707,55.61,False
'2018-10-19T01:50:00',0.70684,0.70684,0.70679,0.70679,30.25,0.70707,0.70709,0.70705,0.70706,31.46,False
'2018-10-19T01:51:00',0.7068,0.70681,0.70678,0.70679,20.61,0.70706,0.70706,0.70705,0.70706,14.86,True
'2018-10-19T01:52:00',0.70679,0.70682,0.70678,0.70682,35.81,0.70705,0.70707,0.70704,0.70706,24.0,True
'2018-10-19T01:53:00',0.70682,0.70684,0.7068,0.70681,22.5,0.70705,0.70707,0.70705,0.70705,33.87,False
'2018-10-19T01:54:00',0.70681,0.70683,0.70679,0.70681,48.42,0.70706,0.70708,0.70704,0.70704,58.21,False
'2018-10-19T01:55:00',0.70679,0.70681,0.70679,0.7068,23.21,0.70705,0.70706,0.70704,0.70706,17.0,True
'2018-10-19T01:56:00',0.70679,0.70682,0.70658,0.70659,55.45,0.70706,0.70706,0.70684,0.70686,50.62,False
'2018-10-19T01:57:00',0.70659,0.70659,0.7065,0.70656,86.59,0.70685,0.70687,0.70677,0.7068,77.8,False
'2018-10-19T01:58:00',0.70655,0.70655,0.70636,0.70641,83.61,0.70678,0.70678,0.70663,0.70668,75.57,True
'2018-10-19T01:59:00',0.70644,0.70661,0.70638,0.70656,79.4,0.7067,0.70687,0.70666,0.70682,94.13,True
'2018-10-19T02:00:00',0.70656,0.70662,0.70644,0.7065,170.38,0.70682,0.70686,0.7067,0.70674,166.15,False
'2018-10-19T02:01:00',0.70649,0.70649,0.70623,0.70625,184.13,0.70673,0.70673,0.70647,0.7065,159.19,True
'2018-10-19T02:02:00',0.70623,0.70668,0.70623,0.70662,174.0,0.7065,0.70696,0.7065,0.70687,173.49,False
'2018-10-19T02:03:00',0.70662,0.70663,0.70639,0.70643,145.08,0.70688,0.7069,0.70665,0.7067,162.78,False
'2018-10-19T02:04:00',0.70644,0.70659,0.70642,0.70659,69.48,0.7067,0.7068,0.70667,0.7068,91.56,True
'2018-10-19T02:05:00',0.70659,0.70675,0.70655,0.70669,76.09,0.70681,0.70699,0.7068,0.70694,98.06,False
'2018-10-19T02:06:00',0.7067,0.70674,0.70666,0.70669,121.71,0.70694,0.70699,0.70691,0.70693,155.66,False
'2018-10-19T02:07:00',0.70669,0.70672,0.70628,0.70635,184.78,0.70693,0.70696,0.70653,0.7066,192.06,False
'2018-10-19T02:08:00',0.70638,0.70649,0.70633,0.70649,147.34,0.70664,0.70675,0.7066,0.7067,141.95,True
'2018-10-19T02:09:00',0.70649,0.70679,0.7064,0.70679,133.91,0.7067,0.70703,0.7066,0.70703,138.27,True
'2018-10-19T02:10:00',0.70682,0.70684,0.70666,0.70683,173.03,0.70706,0.70706,0.7069,0.70705,138.44,False
'2018-10-19T02:11:00',0.70681,0.70681,0.70663,0.7067,152.65,0.70705,0.70705,0.70685,0.70694,126.91,False
'2018-10-19T02:12:00',0.70669,0.70679,0.70667,0.70673,112.33,0.70695,0.70701,0.7069,0.70698,85.96,False
'2018-10-19T02:13:00',0.70673,0.70675,0.70666,0.70671,58.28,0.70698,0.70698,0.70687,0.70694,54.89,False
'2018-10-19T02:14:00',0.70671,0.70671,0.70659,0.70659,86.27,0.70694,0.70694,0.70682,0.70682,74.62,False
'2018-10-19T02:15:00',0.70661,0.70665,0.70657,0.70662,71.35,0.70682,0.70687,0.7068,0.70685,53.25,True
'2018-10-19T02:16:00',0.70663,0.70683,0.70661,0.70683,88.95,0.70685,0.70707,0.70685,0.70704,69.57,True
'2018-10-19T02:17:00',0.70681,0.70685,0.70676,0.70684,96.67,0.70703,0.70709,0.70699,0.70707,96.19,False
'2018-10-19T02:18:00',0.70684,0.70684,0.70674,0.70676,53.39,0.70706,0.70707,0.70695,0.70696,55.34,False
'2018-10-19T02:19:00',0.70676,0.7068,0.70651,0.70654,86.0,0.70698,0.70702,0.70672,0.70675,99.89,False
'2018-10-19T02:20:00',0.70652,0.7066,0.70645,0.7066,144.22,0.70675,0.70684,0.70668,0.70684,123.77,True
'2018-10-19T02:21:00',0.70658,0.70663,0.70652,0.70652,123.25,0.70684,0.70685,0.70675,0.70676,127.94,True
'2018-10-19T02:22:00',0.70657,0.70666,0.70654,0.70658,100.02,0.70678,0.70689,0.70678,0.70679,78.71,False
'2018-10-19T02:23:00',0.70657,0.70664,0.70654,0.70655,64.68,0.70679,0.70685,0.70675,0.70675,47.0,True
'2018-10-19T02:24:00',0.70654,0.7067,0.70654,0.70667,102.83,0.70675,0.70692,0.70675,0.70688,83.12,True
'2018-10-19T02:25:00',0.70668,0.70679,0.70661,0.70679,112.57,0.70688,0.707,0.70684,0.707,80.25,True
'2018-10-19T02:26:00',0.70676,0.70683,0.70676,0.70677,127.29,0.707,0.70705,0.70699,0.707,124.4,False
'2018-10-19T02:27:00',0.70679,0.70679,0.70672,0.70675,61.0,0.707,0.707,0.70695,0.70696,41.74,True
'2018-10-19T02:28:00',0.70675,0.70687,0.70675,0.70682,83.72,0.70696,0.70709,0.70696,0.70701,88.5,False
'2018-10-19T02:29:00',0.70682,0.70683,0.70678,0.7068,49.6,0.70702,0.70704,0.70699,0.70704,50.14,True
'2018-10-19T02:30:00',0.7068,0.70689,0.70675,0.70687,114.98,0.70704,0.7071,0.70697,0.7071,82.35,True
'2018-10-19T02:31:00',0.70688,0.707,0.70686,0.70698,73.34,0.7071,0.70723,0.70709,0.7072,95.76,True
'2018-10-19T02:32:00',0.70698,0.70713,0.70698,0.70709,120.87,0.70723,0.70737,0.7072,0.70734,125.29,True
'2018-10-19T02:33:00',0.70709,0.70718,0.70707,0.70711,84.57,0.70735,0.70743,0.7073,0.70734,106.14,False
'2018-10-19T02:34:00',0.70711,0.70715,0.70705,0.70705,106.73,0.70735,0.70739,0.70728,0.70729,87.94,False
'2018-10-19T02:35:00',0.70709,0.7071,0.70698,0.707,110.27,0.70729,0.70733,0.70721,0.70723,91.31,False
'2018-10-19T02:36:00',0.707,0.70708,0.70693,0.70704,99.42,0.70725,0.7073,0.70716,0.70728,91.09,False
'2018-10-19T02:37:00',0.70704,0.70704,0.70699,0.70702,84.87,0.70729,0.70729,0.70722,0.70725,62.77,False
'2018-10-19T02:38:00',0.70702,0.70705,0.70686,0.70687,70.37,0.70725,0.70727,0.7071,0.7071,68.86,False
'2018-10-19T02:39:00',0.70687,0.70695,0.70686,0.70691,105.97,0.70711,0.70718,0.70708,0.70714,86.17,True
'2018-10-19T02:40:00',0.70691,0.70697,0.7069,0.70693,88.64,0.70714,0.70721,0.70711,0.70717,76.47,True
'2018-10-19T02:41:00',0.70694,0.70698,0.70691,0.70696,84.07,0.70716,0.7072,0.70714,0.7072,67.0,True
'2018-10-19T02:42:00',0.70696,0.707,0.70694,0.70694,71.75,0.7072,0.70722,0.70715,0.70715,72.36,False
'2018-10-19T02:43:00',0.70694,0.707,0.70693,0.70696,38.64,0.70715,0.70721,0.70714,0.70717,46.37,False
'2018-10-19T02:44:00',0.70696,0.707,0.70691,0.70699,53.66,0.70717,0.70721,0.70712,0.70721,61.04,True
'2018-10-19T02:45:00',0.70699,0.70702,0.70697,0.70701,59.7,0.7072,0.70723,0.70718,0.70723,53.65,True
'2018-10-19T02:46:00',0.70701,0.70712,0.70699,0.7071,47.63,0.70722,0.70733,0.70721,0.70732,38.25,True
'2018-10-19T02:47:00',0.7071,0.70715,0.70707,0.70715,105.16,0.7073,0.70738,0.70728,0.70736,92.79,True
'2018-10-19T02:48:00',0.70715,0.70721,0.70712,0.70721,102.71,0.70736,0.70742,0.70733,0.70742,101.91,True
'2018-10-19T02:49:00',0.7072,0.70721,0.70712,0.7072,79.58,0.70743,0.70743,0.70733,0.70742,63.75,False
'2018-10-19T02:50:00',0.7072,0.7072,0.70709,0.70713,100.4,0.7074,0.70741,0.70731,0.70733,62.49,False
'2018-10-19T02:51:00',0.70713,0.70719,0.70702,0.70702,107.84,0.70734,0.70739,0.70724,0.70725,86.58,False
'2018-10-19T02:52:00',0.70702,0.7071,0.70701,0.70707,88.71,0.70725,0.70731,0.70722,0.7073,67.16,True
'2018-10-19T02:53:00',0.70707,0.70722,0.70704,0.70721,170.0,0.7073,0.70746,0.70727,0.70746,113.98,True
'2018-10-19T02:54:00',0.70722,0.70732,0.7072,0.70726,149.14,0.70746,0.70755,0.70742,0.70752,147.94,True
'2018-10-19T02:55:00',0.7073,0.70745,0.7073,0.70738,133.35,0.70753,0.70769,0.70753,0.70764,146.73,True
'2018-10-19T02:56:00',0.70739,0.70749,0.70738,0.70741,111.87,0.70764,0.70772,0.70762,0.70764,118.61,False
'2018-10-19T02:57:00',0.70741,0.70745,0.70738,0.70744,113.45,0.70764,0.70769,0.70761,0.70768,95.8,True
'2018-10-19T02:58:00',0.70745,0.7076,0.70745,0.70758,143.96,0.70768,0.70783,0.70768,0.70782,109.32,True
'2018-10-19T02:59:00',0.7076,0.70768,0.70756,0.70766,129.14,0.70782,0.70791,0.7078,0.7079,138.73,True
'2018-10-19T03:00:00',0.70769,0.70783,0.70763,0.70765,149.24,0.70792,0.70805,0.70786,0.70786,157.49,False
'2018-10-19T03:01:00',0.70766,0.70769,0.7076,0.70766,135.39,0.70786,0.70791,0.70782,0.7079,124.95,True
'2018-10-19T03:02:00',0.70768,0.70796,0.70765,0.70793,148.66,0.70788,0.70819,0.70786,0.70818,148.55,True
'2018-10-19T03:03:00',0.70793,0.70806,0.70781,0.70783,182.66,0.70819,0.70829,0.70805,0.70807,159.54,False
'2018-10-19T03:04:00',0.7078,0.70781,0.70766,0.70781,138.42,0.70803,0.70805,0.7079,0.70803,130.17,True
'2018-10-19T03:05:00',0.7078,0.70793,0.70776,0.70781,155.71,0.70804,0.70818,0.70801,0.70805,149.14,False
'2018-10-19T03:06:00',0.70782,0.70784,0.70776,0.7078,113.79,0.70805,0.70808,0.70799,0.708,101.88,True
'2018-10-19T03:07:00',0.70779,0.70789,0.70775,0.70781,115.64,0.708,0.70812,0.70797,0.70804,84.04,False
'2018-10-19T03:08:00',0.70782,0.70782,0.7077,0.7077,58.08,0.70804,0.70804,0.70792,0.70792,49.51,False
'2018-10-19T03:09:00',0.70769,0.70774,0.70765,0.7077,99.46,0.70792,0.70797,0.70786,0.70792,83.92,True
'2018-10-19T03:10:00',0.7077,0.70779,0.70769,0.70772,106.7,0.70792,0.708,0.70792,0.70794,59.35,False
'2018-10-19T03:11:00',0.70772,0.70775,0.70771,0.70774,106.38,0.70794,0.70798,0.70793,0.70795,69.12,True
'2018-10-19T03:12:00',0.70772,0.7078,0.70767,0.70768,98.86,0.70795,0.70801,0.70787,0.70789,66.0,False
'2018-10-19T03:13:00',0.7077,0.7077,0.70765,0.70768,66.34,0.70789,0.70793,0.70785,0.70788,40.0,False
'2018-10-19T03:14:00',0.7077,0.7077,0.70745,0.70747,149.9,0.70788,0.70793,0.70769,0.70773,107.38,False
'2018-10-19T03:15:00',0.7075,0.70762,0.70747,0.70755,111.87,0.70773,0.70785,0.70771,0.70777,136.45,False
'2018-10-19T03:16:00',0.70756,0.70756,0.70735,0.70735,79.2,0.70777,0.70777,0.70758,0.70758,78.54,False
'2018-10-19T03:17:00',0.70737,0.70748,0.70737,0.70748,85.07,0.70759,0.70773,0.70759,0.70773,79.04,True
'2018-10-19T03:18:00',0.7075,0.70753,0.70746,0.70751,68.91,0.70773,0.70775,0.70769,0.70773,52.34,False
'2018-10-19T03:19:00',0.7075,0.70751,0.70747,0.70747,56.08,0.70773,0.70774,0.7077,0.70772,49.73,True
'2018-10-19T03:20:00',0.70747,0.70754,0.70747,0.70753,81.78,0.70771,0.70775,0.7077,0.70774,68.05,True
'2018-10-19T03:21:00',0.7075,0.7076,0.70749,0.70755,88.9,0.70774,0.70781,0.7077,0.70777,58.8,False
'2018-10-19T03:22:00',0.70755,0.70757,0.70753,0.70754,92.51,0.70777,0.70778,0.70774,0.70776,54.75,True
'2018-10-19T03:23:00',0.70757,0.70759,0.70754,0.70756,74.17,0.70776,0.7078,0.70775,0.70777,50.15,False
'2018-10-19T03:24:00',0.70754,0.70758,0.70748,0.70757,89.24,0.70777,0.7078,0.7077,0.70778,62.27,False
'2018-10-19T03:25:00',0.70755,0.70757,0.70752,0.70754,96.31,0.70776,0.70778,0.70773,0.70775,89.18,True
'2018-10-19T03:26:00',0.70753,0.7076,0.70753,0.7076,67.13,0.70775,0.7078,0.70775,0.7078,47.85,True
'2018-10-19T03:27:00',0.7076,0.70775,0.7076,0.70764,135.16,0.7078,0.70797,0.7078,0.70789,125.62,False
'2018-10-19T03:28:00',0.70765,0.70773,0.70759,0.70771,93.85,0.70788,0.70797,0.70784,0.70796,82.12,True
'2018-10-19T03:29:00',0.70771,0.70792,0.70767,0.7079,116.8,0.70796,0.70816,0.70791,0.70816,139.37,False
'2018-10-19T03:30:00',0.70791,0.70791,0.70775,0.70779,102.42,0.70816,0.70816,0.708,0.70803,114.45,False
'2018-10-19T03:31:00',0.7078,0.70782,0.70764,0.70764,99.73,0.70803,0.70804,0.70786,0.70787,146.89,False
'2018-10-19T03:32:00',0.70764,0.70764,0.70756,0.70762,92.78,0.70787,0.70787,0.70782,0.70785,101.63,True
'2018-10-19T03:33:00',0.70763,0.70771,0.7076,0.7077,88.3,0.70785,0.70793,0.70784,0.70793,63.29,True
'2018-10-19T03:34:00',0.7077,0.70783,0.70768,0.70781,80.78,0.70793,0.70806,0.70791,0.70804,77.47,True
'2018-10-19T03:35:00',0.7078,0.70794,0.70779,0.70783,118.77,0.70804,0.70818,0.70804,0.70808,120.7,True
'2018-10-19T03:36:00',0.70783,0.70807,0.70783,0.70803,123.84,0.70808,0.7083,0.70808,0.70825,129.34,True
'2018-10-19T03:37:00',0.70803,0.70821,0.70796,0.7082,170.34,0.70825,0.70843,0.7082,0.70843,148.39,True
'2018-10-19T03:38:00',0.70818,0.70841,0.70818,0.70831,178.33,0.70842,0.70865,0.70842,0.70854,163.85,True
'2018-10-19T03:39:00',0.70831,0.70846,0.70829,0.70846,158.48,0.70854,0.70872,0.70849,0.70872,136.92,True
'2018-10-19T03:40:00',0.70845,0.70861,0.70845,0.7086,204.83,0.70868,0.70886,0.70868,0.70886,158.62,True
'2018-10-19T03:41:00',0.7086,0.70874,0.70857,0.7087,207.29,0.70886,0.70897,0.7088,0.70892,181.8,True
'2018-10-19T03:42:00',0.70869,0.70876,0.70864,0.70869,130.68,0.7089,0.70898,0.70886,0.70892,130.46,False
'2018-10-19T03:43:00',0.70871,0.70875,0.70852,0.7086,147.23,0.70892,0.70895,0.70874,0.70884,124.01,False
'2018-10-19T03:44:00',0.70859,0.70871,0.70856,0.70865,182.48,0.70884,0.70892,0.70878,0.7089,144.34,True
'2018-10-19T03:45:00',0.70868,0.70871,0.70862,0.70866,108.59,0.70892,0.70893,0.70882,0.70885,97.57,True
'2018-10-19T03:46:00',0.70866,0.70873,0.70866,0.70866,80.62,0.70887,0.70894,0.70887,0.70887,77.84,False
'2018-10-19T03:47:00',0.70866,0.70868,0.70857,0.70857,87.2,0.70888,0.70888,0.70878,0.70878,81.09,False
'2018-10-19T03:48:00',0.70857,0.70859,0.70848,0.70859,77.01,0.70878,0.70882,0.70871,0.70882,90.01,True
'2018-10-19T03:49:00',0.70859,0.70861,0.70848,0.70848,103.25,0.70882,0.70883,0.70869,0.70869,105.38,False
'2018-10-19T03:50:00',0.70845,0.70854,0.70843,0.70843,100.67,0.70867,0.70876,0.70865,0.70865,114.58,False
'2018-10-19T03:51:00',0.70844,0.70854,0.70844,0.70852,85.24,0.70866,0.70876,0.70866,0.70872,95.11,False
'2018-10-19T03:52:00',0.70852,0.70853,0.70843,0.70847,75.87,0.70873,0.70874,0.70864,0.70867,61.57,False
'2018-10-19T03:53:00',0.70848,0.7085,0.70845,0.70848,88.66,0.70867,0.70871,0.70866,0.7087,83.33,True
'2018-10-19T03:54:00',0.7085,0.70858,0.70845,0.70852,107.11,0.7087,0.7088,0.70866,0.70875,106.36,False
'2018-10-19T03:55:00',0.70851,0.70853,0.70837,0.70846,76.52,0.70874,0.70876,0.7086,0.70867,69.04,False
'2018-10-19T03:56:00',0.70846,0.70846,0.70843,0.70844,28.32,0.70868,0.70869,0.70865,0.70868,39.01,False
'2018-10-19T03:57:00',0.70844,0.70844,0.70832,0.70835,66.09,0.70867,0.70867,0.70856,0.70856,66.29,False
'2018-10-19T03:58:00',0.70835,0.70839,0.70833,0.70837,66.05,0.70857,0.70861,0.70856,0.70861,72.52,False
'2018-10-19T03:59:00',0.70836,0.70836,0.70797,0.70802,110.37,0.7086,0.7086,0.70832,0.70845,122.82,False
'2018-10-19T04:00:00',0.70773,0.70804,0.70751,0.70798,230.72,0.70814,0.70828,0.70801,0.70824,202.07,True
'2018-10-19T04:01:00',0.70797,0.70831,0.70792,0.70822,135.3,0.70823,0.70854,0.70816,0.70847,113.32,False
'2018-10-19T04:02:00',0.70823,0.70826,0.70808,0.70809,76.51,0.70847,0.70848,0.70833,0.70833,69.63,False
'2018-10-19T04:03:00',0.7081,0.70811,0.70768,0.70784,200.9,0.70833,0.70833,0.70792,0.70807,223.59,False
'2018-10-19T04:04:00',0.70787,0.70797,0.70777,0.70792,139.75,0.7081,0.70821,0.70802,0.70818,167.97,False
'2018-10-19T04:05:00',0.70791,0.70796,0.70781,0.70783,142.74,0.70818,0.7082,0.70799,0.70805,111.57,False
'2018-10-19T04:06:00',0.70782,0.70787,0.70775,0.7078,121.66,0.70803,0.70809,0.70798,0.70804,117.05,False
'2018-10-19T04:07:00',0.7078,0.70781,0.70766,0.70772,121.48,0.70804,0.70804,0.70788,0.70794,124.17,False
'2018-10-19T04:08:00',0.70771,0.70776,0.70753,0.70755,98.21,0.70794,0.70797,0.70772,0.70776,108.06,False
'2018-10-19T04:09:00',0.70754,0.70758,0.7075,0.70754,136.1,0.70778,0.7078,0.70771,0.70771,130.26,False
'2018-10-19T04:10:00',0.70754,0.70757,0.70743,0.70743,96.05,0.70773,0.7078,0.70765,0.70767,75.85,False
'2018-10-19T04:11:00',0.70743,0.70747,0.7074,0.7074,92.97,0.70765,0.7077,0.70756,0.70759,91.21,True
'2018-10-19T04:12:00',0.7074,0.70749,0.70733,0.70748,111.51,0.70757,0.7077,0.70756,0.70767,117.33,True
'2018-10-19T04:13:00',0.70749,0.70774,0.70749,0.70768,98.74,0.70769,0.70796,0.70769,0.70791,134.5,True
'2018-10-19T04:14:00',0.70769,0.70785,0.70764,0.70784,97.61,0.70791,0.70808,0.70787,0.70808,79.56,False
'2018-10-19T04:15:00',0.70783,0.70784,0.70766,0.70776,91.02,0.70807,0.70809,0.70791,0.70798,103.27,False
'2018-10-19T04:16:00',0.70776,0.70779,0.70775,0.70775,42.2,0.70798,0.70801,0.70795,0.70796,56.03,True
'2018-10-19T04:17:00',0.70777,0.70791,0.70776,0.7078,104.66,0.70796,0.70813,0.70796,0.70801,93.08,False
'2018-10-19T04:18:00',0.7078,0.7078,0.70774,0.70777,119.46,0.70803,0.70803,0.70796,0.708,78.24,True
'2018-10-19T04:19:00',0.70781,0.70786,0.70766,0.70767,77.47,0.708,0.70807,0.70788,0.70789,67.68,False
'2018-10-19T04:20:00',0.70766,0.70777,0.70764,0.70773,95.49,0.70789,0.70798,0.70786,0.70797,85.96,False
'2018-10-19T04:21:00',0.70774,0.70776,0.70765,0.70767,90.6,0.70798,0.70798,0.70787,0.70791,62.84,True
'2018-10-19T04:22:00',0.70766,0.70778,0.70763,0.70776,95.55,0.70791,0.70797,0.70786,0.70796,102.54,False
'2018-10-19T04:23:00',0.70777,0.70777,0.70764,0.70774,69.1,0.70797,0.70797,0.70785,0.70795,64.38,True
'2018-10-19T04:24:00',0.70775,0.70778,0.70766,0.70777,42.91,0.70796,0.70799,0.70788,0.70797,48.29,True
'2018-10-19T04:25:00',0.70776,0.70785,0.70776,0.70783,73.89,0.70797,0.70807,0.70797,0.70806,94.35,True
'2018-10-19T04:26:00',0.70782,0.70791,0.70782,0.70791,95.73,0.70804,0.70815,0.70804,0.70815,105.34,True
'2018-10-19T04:27:00',0.70792,0.70794,0.70787,0.70792,85.74,0.70814,0.70817,0.70809,0.70814,117.15,True
'2018-10-19T04:28:00',0.70792,0.70798,0.70789,0.70795,87.85,0.70815,0.70821,0.70814,0.70818,102.57,True
'2018-10-19T04:29:00',0.70796,0.70803,0.70793,0.708,105.95,0.70818,0.70824,0.70817,0.70824,126.63,True
'2018-10-19T04:30:00',0.708,0.70825,0.708,0.70822,158.48,0.70824,0.70848,0.70824,0.70845,195.74,True
'2018-10-19T04:31:00',0.70822,0.7084,0.7082,0.7083,161.69,0.70845,0.70865,0.70844,0.70854,136.91,False
'2018-10-19T04:32:00',0.7083,0.7084,0.70825,0.70828,97.13,0.70853,0.70863,0.70849,0.70854,123.38,False
'2018-10-19T04:33:00',0.70827,0.7083,0.7082,0.70822,108.26,0.70852,0.70852,0.70841,0.70844,84.11,False
'2018-10-19T04:34:00',0.70822,0.70825,0.70815,0.70821,86.41,0.70843,0.70848,0.70839,0.70846,82.94,True
'2018-10-19T04:35:00',0.7082,0.70825,0.70816,0.70822,93.06,0.70847,0.70849,0.70838,0.70842,98.75,False
'2018-10-19T04:36:00',0.70822,0.70824,0.70816,0.70819,76.88,0.70844,0.70845,0.70838,0.70841,80.61,True
'2018-10-19T04:37:00',0.70819,0.70824,0.7081,0.70815,89.28,0.70839,0.70847,0.70835,0.70837,84.28,True
'2018-10-19T04:38:00',0.70816,0.70827,0.70814,0.70821,86.18,0.70838,0.7085,0.70838,0.70845,123.27,False
'2018-10-19T04:39:00',0.70821,0.70825,0.70814,0.70814,123.71,0.70845,0.70848,0.70839,0.70839,123.65,False
'2018-10-19T04:40:00',0.70817,0.70824,0.70812,0.70815,77.71,0.70839,0.70847,0.70835,0.70838,87.72,True
'2018-10-19T04:41:00',0.70817,0.70834,0.70817,0.70834,77.97,0.70838,0.70858,0.70838,0.70858,97.32,True
'2018-10-19T04:42:00',0.70835,0.70851,0.70834,0.70851,115.33,0.70858,0.70874,0.70857,0.70874,124.08,True
'2018-10-19T04:43:00',0.70847,0.70854,0.7084,0.70854,132.48,0.7087,0.70878,0.70863,0.70878,147.26,True
'2018-10-19T04:44:00',0.70852,0.70855,0.7084,0.70841,135.44,0.70879,0.70879,0.70865,0.70867,138.84,False
'2018-10-19T04:45:00',0.70843,0.70854,0.70843,0.70846,98.33,0.70867,0.70877,0.70867,0.70869,105.31,False
'2018-10-19T04:46:00',0.70846,0.70847,0.70839,0.70847,74.07,0.70868,0.7087,0.70861,0.70868,103.38,True
'2018-10-19T04:47:00',0.70847,0.70848,0.70841,0.70846,77.02,0.70868,0.70869,0.70862,0.70867,110.46,True
'2018-10-19T04:48:00',0.70845,0.70849,0.70841,0.70844,56.02,0.70866,0.7087,0.70862,0.70865,84.4,False
'2018-10-19T04:49:00',0.70844,0.70844,0.70839,0.70842,60.1,0.70864,0.70865,0.70861,0.70862,84.53,True
'2018-10-19T04:50:00',0.70842,0.70854,0.70842,0.70854,59.0,0.70863,0.70875,0.70863,0.70875,92.41,True
'2018-10-19T04:51:00',0.70852,0.70856,0.70845,0.70854,67.02,0.70873,0.70877,0.70865,0.70875,83.48,False
'2018-10-19T04:52:00',0.70854,0.70856,0.70843,0.7085,75.46,0.70874,0.70875,0.70865,0.70871,92.69,True
'2018-10-19T04:53:00',0.7085,0.70862,0.70843,0.70862,111.4,0.70871,0.70884,0.70864,0.70884,91.45,True
'2018-10-19T04:54:00',0.70862,0.70872,0.70856,0.70862,129.93,0.70884,0.70896,0.70879,0.70885,123.33,False
'2018-10-19T04:55:00',0.70862,0.70862,0.70845,0.70845,132.0,0.70884,0.70885,0.70866,0.70868,135.63,False
'2018-10-19T04:56:00',0.70847,0.70858,0.70846,0.70858,83.12,0.70871,0.7088,0.70871,0.70879,69.48,False
'2018-10-19T04:57:00',0.70858,0.70858,0.70847,0.7085,67.84,0.70878,0.70879,0.70869,0.70871,65.96,False
'2018-10-19T04:58:00',0.70849,0.7085,0.70835,0.70835,83.52,0.7087,0.70872,0.70857,0.70857,89.44,False
'2018-10-19T04:59:00',0.70835,0.70842,0.70835,0.70836,85.96,0.70859,0.70865,0.70857,0.7086,101.37,True
'2018-10-19T05:00:00',0.70836,0.70849,0.70836,0.70848,103.33,0.7086,0.70871,0.7086,0.70869,123.69,True
'2018-10-19T05:01:00',0.70847,0.70855,0.70847,0.70855,60.64,0.7087,0.70877,0.70869,0.70877,73.61,True
'2018-10-19T05:02:00',0.70855,0.70855,0.7084,0.70848,88.03,0.70878,0.70878,0.70862,0.70872,103.96,False
'2018-10-19T05:03:00',0.70848,0.70855,0.70845,0.70845,77.36,0.70872,0.70877,0.70867,0.70867,90.14,False
'2018-10-19T05:04:00',0.70845,0.70853,0.70843,0.70848,50.34,0.70866,0.70872,0.70866,0.70869,65.77,False
'2018-10-19T05:05:00',0.70847,0.7085,0.70845,0.70849,50.97,0.7087,0.70872,0.70865,0.70869,62.5,False
'2018-10-19T05:06:00',0.70849,0.7085,0.70845,0.70848,35.2,0.7087,0.70871,0.70867,0.70871,68.35,False
'2018-10-19T05:07:00',0.70848,0.70848,0.70839,0.70839,29.5,0.70871,0.70871,0.7086,0.7086,48.39,False
'2018-10-19T05:08:00',0.70836,0.70839,0.70832,0.70835,64.56,0.70856,0.7086,0.70855,0.70858,88.68,False
'2018-10-19T05:09:00',0.70835,0.70837,0.70831,0.70831,66.27,0.70858,0.70859,0.70854,0.70854,73.14,False
'2018-10-19T05:10:00',0.70831,0.70836,0.70831,0.70835,36.35,0.70854,0.70856,0.70853,0.70855,34.41,True
'2018-10-19T05:11:00',0.70834,0.7084,0.70827,0.7084,74.04,0.70855,0.70862,0.70846,0.70862,76.98,False
'2018-10-19T05:12:00',0.7084,0.7084,0.70832,0.70834,81.09,0.70861,0.70861,0.70853,0.70855,73.39,True
'2018-10-19T05:13:00',0.70835,0.70842,0.70832,0.7084,53.86,0.70855,0.70863,0.70855,0.70863,73.97,False
'2018-10-19T05:14:00',0.70839,0.70842,0.70835,0.70838,63.37,0.70859,0.70862,0.70855,0.70861,106.77,True
'2018-10-19T05:15:00',0.70838,0.70846,0.70837,0.70837,50.07,0.70861,0.70865,0.70858,0.70858,96.91,False
'2018-10-19T05:16:00',0.70837,0.70845,0.7083,0.7083,64.89,0.70859,0.70865,0.70849,0.70849,53.3,False
'2018-10-19T05:17:00',0.7083,0.70836,0.7083,0.70835,101.73,0.70849,0.70854,0.70848,0.70853,65.0,True
'2018-10-19T05:18:00',0.70835,0.70838,0.70833,0.70834,79.68,0.70854,0.70859,0.70852,0.70853,52.55,False
'2018-10-19T05:19:00',0.70835,0.70837,0.70833,0.70837,80.83,0.70853,0.70857,0.70851,0.70853,51.0,True
'2018-10-19T05:20:00',0.70836,0.70839,0.70821,0.70826,54.96,0.70853,0.70855,0.7084,0.70846,44.57,False
'2018-10-19T05:21:00',0.70827,0.7083,0.70825,0.70825,58.69,0.70846,0.7085,0.70844,0.70844,34.0,False
'2018-10-19T05:22:00',0.70826,0.70826,0.70823,0.70824,80.97,0.70844,0.70847,0.70844,0.70846,62.34,True
'2018-10-19T05:23:00',0.70826,0.70829,0.70824,0.70825,77.59,0.70846,0.7085,0.70844,0.70846,64.62,True
'2018-10-19T05:24:00',0.70826,0.70832,0.70825,0.70828,57.87,0.70846,0.70852,0.70846,0.70851,59.49,False
'2018-10-19T05:25:00',0.70828,0.70828,0.70812,0.70816,93.77,0.7085,0.7085,0.70834,0.70837,66.39,False
'2018-10-19T05:26:00',0.70816,0.7082,0.70814,0.70815,79.41,0.70838,0.7084,0.70834,0.70839,100.05,True
'2018-10-19T05:27:00',0.70815,0.7082,0.7081,0.70817,127.97,0.7084,0.70841,0.70832,0.7084,132.71,True
'2018-10-19T05:28:00',0.70818,0.70823,0.70816,0.7082,123.84,0.7084,0.70847,0.70838,0.70843,83.54,True
'2018-10-19T05:29:00',0.7082,0.70824,0.70815,0.70818,69.24,0.70844,0.70846,0.70839,0.70841,70.0,False
'2018-10-19T05:30:00',0.70817,0.7082,0.70816,0.70817,80.76,0.70841,0.70842,0.70838,0.7084,67.61,False
'2018-10-19T05:31:00',0.70817,0.70818,0.70807,0.7081,64.64,0.7084,0.7084,0.7083,0.70831,47.33,False
'2018-10-19T05:32:00',0.70809,0.70817,0.70806,0.70817,50.03,0.7083,0.70836,0.70829,0.70836,45.93,True
'2018-10-19T05:33:00',0.70816,0.70822,0.7081,0.70818,125.28,0.70838,0.70846,0.70833,0.70841,148.86,False
'2018-10-19T05:34:00',0.7082,0.7082,0.7081,0.7081,80.86,0.7084,0.70842,0.70834,0.70834,69.96,False
'2018-10-19T05:35:00',0.70811,0.70813,0.70803,0.7081,69.49,0.70835,0.70836,0.70826,0.70832,73.62,True
'2018-10-19T05:36:00',0.7081,0.70815,0.70809,0.70815,53.4,0.70832,0.70836,0.70831,0.70836,56.65,True
'2018-10-19T05:37:00',0.70814,0.70822,0.70812,0.70817,59.55,0.70837,0.70844,0.70834,0.70838,53.58,True
'2018-10-19T05:38:00',0.70817,0.70823,0.70815,0.70817,33.95,0.70838,0.70843,0.70835,0.70837,38.09,True
'2018-10-19T05:39:00',0.7082,0.70826,0.7082,0.70821,74.63,0.70837,0.70848,0.70837,0.70841,49.54,False
'2018-10-19T05:40:00',0.70819,0.70823,0.70813,0.70816,79.13,0.70841,0.70844,0.70835,0.70838,59.87,False
'2018-10-19T05:41:00',0.70816,0.70816,0.70808,0.70813,61.66,0.70838,0.70838,0.7083,0.70834,45.97,True
'2018-10-19T05:42:00',0.70812,0.70822,0.70812,0.70819,56.51,0.70834,0.70844,0.70834,0.70842,54.47,False
'2018-10-19T05:43:00',0.70818,0.70821,0.70816,0.70818,39.68,0.70841,0.70843,0.70839,0.70841,32.81,True
'2018-10-19T05:44:00',0.7082,0.70826,0.7082,0.70825,44.67,0.70841,0.70851,0.70841,0.70849,30.59,True
'2018-10-19T05:45:00',0.70825,0.70835,0.70825,0.70829,81.36,0.70849,0.70858,0.70849,0.70853,64.77,False
'2018-10-19T05:46:00',0.70829,0.70829,0.70815,0.70816,58.61,0.70853,0.70853,0.70839,0.7084,52.42,False
'2018-10-19T05:47:00',0.7082,0.70825,0.7082,0.70825,54.54,0.70841,0.70848,0.70841,0.70848,61.91,False
'2018-10-19T05:48:00',0.70824,0.70825,0.70822,0.70823,38.4,0.70846,0.70846,0.70844,0.70846,24.62,True
'2018-10-19T05:49:00',0.70823,0.70827,0.70821,0.70826,35.2,0.70845,0.7085,0.70844,0.70848,22.99,True
'2018-10-19T05:50:00',0.7083,0.70831,0.7083,0.70831,8.62,0.70851,0.70853,0.70851,0.70853,6.42,False
'2018-10-19T05:51:00',0.70831,0.70831,0.70823,0.70828,40.12,0.70853,0.70853,0.70845,0.70851,28.83,True
'2018-10-19T05:52:00',0.70828,0.70832,0.70816,0.70817,31.1,0.7085,0.70853,0.70839,0.70841,29.0,False
'2018-10-19T05:53:00',0.70817,0.70823,0.70812,0.70814,65.26,0.70841,0.70845,0.70835,0.70837,57.46,False
'2018-10-19T05:54:00',0.70815,0.70823,0.70814,0.7082,66.77,0.70838,0.70845,0.70837,0.70844,53.11,True
'2018-10-19T05:55:00',0.70819,0.70824,0.70815,0.70816,59.67,0.70843,0.70845,0.70837,0.70838,38.93,False
'2018-10-19T05:56:00',0.70816,0.70816,0.70814,0.70814,57.94,0.70838,0.70839,0.70834,0.70837,34.42,False
'2018-10-19T05:57:00',0.70814,0.70814,0.70809,0.7081,34.17,0.70837,0.70838,0.70831,0.70832,23.92,False
'2018-10-19T05:58:00',0.70811,0.70811,0.70808,0.70809,40.5,0.70832,0.70833,0.7083,0.7083,37.62,False
'2018-10-19T05:59:00',0.70809,0.70809,0.70803,0.70803,41.09,0.70831,0.70832,0.70823,0.70824,34.2,True
'2018-10-19T06:00:00',0.70804,0.70812,0.70804,0.70811,48.86,0.70827,0.70833,0.70827,0.70832,41.2,True
'2018-10-19T06:01:00',0.7081,0.70814,0.7081,0.70812,24.76,0.70832,0.70834,0.70832,0.70834,23.47,True
'2018-10-19T06:02:00',0.70811,0.70814,0.70811,0.70812,46.78,0.70834,0.70837,0.70834,0.70835,40.77,True
'2018-10-19T06:03:00',0.70813,0.70815,0.70806,0.70806,38.61,0.70835,0.70836,0.70828,0.70828,34.72,False
'2018-10-19T06:04:00',0.70806,0.70812,0.70805,0.70807,60.74,0.7083,0.70833,0.70827,0.70829,52.3,False
'2018-10-19T06:05:00',0.70807,0.7081,0.70802,0.70803,57.33,0.70829,0.70833,0.70824,0.70824,43.31,False
'2018-10-19T06:06:00',0.70803,0.70807,0.708,0.70805,43.42,0.70824,0.7083,0.70824,0.70829,40.21,False
'2018-10-19T06:07:00',0.70806,0.70807,0.708,0.70803,79.06,0.7083,0.7083,0.70824,0.70826,74.39,False
'2018-10-19T06:08:00',0.70802,0.70807,0.70802,0.70805,47.97,0.70825,0.70828,0.70824,0.70827,66.5,False
'2018-10-19T06:09:00',0.70804,0.70807,0.708,0.708,101.34,0.70825,0.70828,0.70823,0.70825,86.43,False
'2018-10-19T06:10:00',0.70802,0.70805,0.70801,0.70803,58.46,0.70824,0.70826,0.70823,0.70825,94.32,True
'2018-10-19T06:11:00',0.70802,0.70805,0.70801,0.70804,58.47,0.70825,0.70829,0.70824,0.70827,66.13,True
'2018-10-19T06:12:00',0.70804,0.70807,0.708,0.70805,71.09,0.70826,0.70828,0.70822,0.70827,72.97,False
'2018-10-19T06:13:00',0.70805,0.70805,0.70803,0.70805,43.4,0.70827,0.70828,0.70825,0.70827,39.58,True
'2018-10-19T06:14:00',0.70805,0.70806,0.70802,0.70804,38.42,0.70826,0.70829,0.70824,0.70827,38.81,True
'2018-10-19T06:15:00',0.70804,0.70808,0.70803,0.70807,66.5,0.70827,0.70832,0.70826,0.7083,60.44,True
'2018-10-19T06:16:00',0.70806,0.7081,0.70806,0.70809,56.79,0.7083,0.70832,0.70828,0.7083,55.54,True
'2018-10-19T06:17:00',0.70809,0.70811,0.70808,0.7081,29.07,0.70831,0.70833,0.7083,0.7083,26.25,False
'2018-10-19T06:18:00',0.7081,0.7081,0.70806,0.70809,33.54,0.70829,0.7083,0.70827,0.70829,35.3,True
'2018-10-19T06:19:00',0.70808,0.7081,0.70808,0.7081,12.6,0.7083,0.70831,0.70829,0.7083,15.04,True
'2018-10-19T06:20:00',0.70809,0.70811,0.70807,0.70809,35.34,0.7083,0.70834,0.70829,0.70831,36.01,False
'2018-10-19T06:21:00',0.70809,0.7081,0.70804,0.70804,52.32,0.70829,0.70832,0.70827,0.70827,52.59,False
'2018-10-19T06:22:00',0.70806,0.70806,0.70803,0.70804,47.21,0.7083,0.7083,0.70824,0.70828,38.27,False
'2018-10-19T06:23:00',0.70804,0.70804,0.70794,0.70798,59.54,0.70828,0.70828,0.70817,0.70818,59.99,False
'2018-10-19T06:24:00',0.70799,0.70802,0.70795,0.70798,72.71,0.70822,0.70824,0.70818,0.70819,57.12,True
'2018-10-19T06:25:00',0.70797,0.70805,0.70797,0.70804,46.07,0.70819,0.70826,0.70819,0.70826,40.86,False
'2018-10-19T06:26:00',0.70802,0.70804,0.70799,0.70803,38.69,0.70826,0.70826,0.70823,0.70826,35.13,True
'2018-10-19T06:27:00',0.70802,0.70806,0.70799,0.708,58.12,0.70825,0.70827,0.70822,0.70824,61.07,False
'2018-10-19T06:28:00',0.70802,0.70804,0.70796,0.708,84.73,0.7082,0.70826,0.70819,0.70824,81.09,False
'2018-10-19T06:29:00',0.708,0.70801,0.70795,0.70796,106.81,0.70824,0.70824,0.70818,0.7082,113.07,True
'2018-10-19T06:30:00',0.70798,0.70825,0.70797,0.70825,58.64,0.7082,0.70847,0.70819,0.70847,74.55,True
'2018-10-19T06:31:00',0.70825,0.70826,0.70809,0.7081,67.55,0.70845,0.70847,0.70833,0.70834,71.58,False
'2018-10-19T06:32:00',0.7081,0.70819,0.70804,0.70804,89.4,0.70834,0.70842,0.70826,0.70826,96.07,False
'2018-10-19T06:33:00',0.70805,0.70812,0.70803,0.70811,79.17,0.70827,0.70834,0.70825,0.70833,67.18,True
'2018-10-19T06:34:00',0.70811,0.70817,0.70804,0.70808,111.99,0.70832,0.70839,0.70823,0.70827,98.33,True
'2018-10-19T06:35:00',0.70808,0.70817,0.70808,0.70816,69.6,0.70826,0.70841,0.70826,0.70839,69.95,True
'2018-10-19T06:36:00',0.70816,0.70823,0.70814,0.70822,63.94,0.70837,0.70844,0.70835,0.70844,48.12,True
'2018-10-19T06:37:00',0.70822,0.70827,0.7081,0.70815,103.66,0.70845,0.7085,0.70833,0.70837,82.64,False
'2018-10-19T06:38:00',0.70814,0.70823,0.70813,0.70822,108.14,0.70837,0.70847,0.70835,0.70845,70.49,True
'2018-10-19T06:39:00',0.70821,0.70831,0.7082,0.7083,144.75,0.70846,0.70855,0.70841,0.70853,77.6,True
'2018-10-19T06:40:00',0.70831,0.70832,0.70821,0.70825,97.4,0.70854,0.70856,0.70845,0.70849,96.23,False
'2018-10-19T06:41:00',0.70825,0.70826,0.70816,0.70819,93.57,0.7085,0.7085,0.70838,0.70844,79.86,False
'2018-10-19T06:42:00',0.70819,0.70826,0.70818,0.70823,93.22,0.70843,0.70849,0.7084,0.70845,75.86,True
'2018-10-19T06:43:00',0.70823,0.70836,0.70822,0.70824,85.21,0.70846,0.70856,0.70845,0.70846,64.65,False
'2018-10-19T06:44:00',0.70825,0.70831,0.70821,0.70824,123.27,0.70847,0.70854,0.70844,0.70846,97.08,False
'2018-10-19T06:45:00',0.70824,0.70826,0.7082,0.70823,65.34,0.70848,0.70848,0.70842,0.70844,52.67,False
'2018-10-19T06:46:00',0.70823,0.70824,0.7082,0.7082,56.22,0.70845,0.70846,0.70841,0.70841,58.23,False
'2018-10-19T06:47:00',0.70822,0.70823,0.70821,0.70821,54.74,0.70843,0.70846,0.70842,0.70844,39.01,False
'2018-10-19T06:48:00',0.70821,0.70823,0.7082,0.70823,55.79,0.70843,0.70846,0.70841,0.70845,39.53,False
'2018-10-19T06:49:00',0.70822,0.70823,0.70822,0.70823,26.06,0.70845,0.70846,0.70844,0.70845,23.97,False
'2018-10-19T06:50:00',0.70822,0.70822,0.7082,0.7082,43.6,0.70844,0.70845,0.70842,0.70844,37.62,False
'2018-10-19T06:51:00',0.70821,0.70821,0.70811,0.70814,93.4,0.70842,0.70842,0.70833,0.70836,68.82,False
'2018-10-19T06:52:00',0.70815,0.70815,0.70806,0.70807,109.35,0.70837,0.70837,0.70829,0.70829,80.23,False
'2018-10-19T06:53:00',0.70806,0.70811,0.70801,0.70801,87.16,0.70828,0.70834,0.70824,0.70825,87.48,True
'2018-10-19T06:54:00',0.70806,0.70813,0.70804,0.70811,61.47,0.70827,0.70836,0.70827,0.70834,49.37,True
'2018-10-19T06:55:00',0.70808,0.70813,0.70804,0.7081,102.17,0.70832,0.70837,0.70828,0.70834,76.78,True
'2018-10-19T06:56:00',0.7081,0.70819,0.70809,0.70813,73.98,0.70835,0.70843,0.70832,0.70836,60.41,False
'2018-10-19T06:57:00',0.70813,0.70813,0.70805,0.70807,70.64,0.70836,0.70836,0.70826,0.70829,47.51,False
'2018-10-19T06:58:00',0.70806,0.70813,0.70802,0.70808,142.47,0.70828,0.70836,0.70824,0.70831,105.82,False
'2018-10-19T06:59:00',0.70808,0.70809,0.708,0.70804,93.24,0.70832,0.70832,0.70821,0.70827,62.52,True
'2018-10-19T07:00:00',0.70805,0.70815,0.70802,0.70812,75.0,0.70828,0.70834,0.70826,0.70834,60.22,True
'2018-10-19T07:01:00',0.70811,0.7082,0.70811,0.70818,61.19,0.70834,0.7084,0.70834,0.7084,74.01,True
'2018-10-19T07:02:00',0.7082,0.70821,0.70811,0.70818,94.33,0.7084,0.70843,0.70834,0.7084,80.92,False
'2018-10-19T07:03:00',0.70817,0.70821,0.70816,0.70821,73.21,0.7084,0.70842,0.70838,0.70842,79.93,False
'2018-10-19T07:04:00',0.7082,0.70821,0.70815,0.70819,64.21,0.70842,0.70842,0.70837,0.7084,55.23,True
'2018-10-19T07:05:00',0.70819,0.70825,0.70815,0.70823,115.83,0.7084,0.70845,0.70835,0.70844,89.33,True
'2018-10-19T07:06:00',0.70823,0.70829,0.70821,0.70826,106.43,0.70844,0.7085,0.7084,0.70846,64.37,False
'2018-10-19T07:07:00',0.70826,0.70828,0.70821,0.70823,78.62,0.70846,0.70847,0.7084,0.70845,73.32,False
'2018-10-19T07:08:00',0.70823,0.70827,0.70823,0.70824,54.79,0.70845,0.70849,0.70845,0.70845,46.99,True
'2018-10-19T07:09:00',0.70824,0.70833,0.70824,0.70832,62.69,0.70845,0.70855,0.70845,0.70855,60.59,True
'2018-10-19T07:10:00',0.70833,0.70834,0.70826,0.7083,90.88,0.7085,0.70855,0.70845,0.70851,65.51,True
'2018-10-19T07:11:00',0.70831,0.70835,0.70826,0.70827,118.03,0.70852,0.70854,0.70847,0.7085,85.75,True
'2018-10-19T07:12:00',0.70829,0.7084,0.70827,0.7083,95.39,0.7085,0.70857,0.70848,0.70852,106.62,False
'2018-10-19T07:13:00',0.7083,0.70835,0.7083,0.70835,64.54,0.70853,0.70857,0.70851,0.70857,77.29,True
'2018-10-19T07:14:00',0.70835,0.70845,0.70825,0.70825,66.91,0.70856,0.70865,0.70848,0.70848,79.66,False
'2018-10-19T07:15:00',0.70825,0.7083,0.7082,0.70825,95.21,0.70846,0.70851,0.70841,0.70846,116.04,True
'2018-10-19T07:16:00',0.70825,0.7083,0.70819,0.7083,52.97,0.70846,0.70854,0.7084,0.70854,62.47,True
'2018-10-19T07:17:00',0.7083,0.70848,0.70827,0.70846,109.74,0.70851,0.7087,0.70849,0.70869,89.2,True
'2018-10-19T07:18:00',0.70846,0.70851,0.70835,0.7085,145.99,0.70869,0.70873,0.70857,0.70873,123.92,True
'2018-10-19T07:19:00',0.7085,0.70858,0.70845,0.70846,150.4,0.70871,0.70879,0.70868,0.70871,151.44,False
'2018-10-19T07:20:00',0.70847,0.7085,0.70843,0.70845,62.2,0.70871,0.70872,0.70864,0.70864,61.84,False
'2018-10-19T07:21:00',0.70846,0.7085,0.70835,0.7084,114.81,0.70864,0.70867,0.70858,0.70861,100.17,False
'2018-10-19T07:22:00',0.7084,0.7084,0.70834,0.70836,130.62,0.7086,0.70862,0.70855,0.70858,105.07,False
'2018-10-19T07:23:00',0.70835,0.7084,0.70827,0.70836,126.19,0.70857,0.7086,0.7085,0.70858,121.79,True
'2018-10-19T07:24:00',0.70835,0.70845,0.70835,0.7084,106.22,0.70857,0.70867,0.70856,0.70863,94.92,False
'2018-10-19T07:25:00',0.7084,0.70845,0.70837,0.70845,116.87,0.70862,0.70865,0.70858,0.70864,108.64,True
'2018-10-19T07:26:00',0.70845,0.70845,0.70837,0.70843,92.57,0.70863,0.70867,0.7086,0.70864,90.7,True
'2018-10-19T07:27:00',0.70841,0.70845,0.70841,0.70845,67.37,0.70864,0.70869,0.70862,0.70867,70.75,False
'2018-10-19T07:28:00',0.70845,0.70845,0.70837,0.7084,77.92,0.70867,0.70867,0.70859,0.70862,84.26,False
'2018-10-19T07:29:00',0.70841,0.70842,0.70835,0.70835,64.31,0.70863,0.70864,0.70856,0.70856,60.98,False
'2018-10-19T07:30:00',0.70835,0.7084,0.70834,0.70835,71.81,0.70857,0.70861,0.70853,0.70856,57.78,False
'2018-10-19T07:31:00',0.70835,0.70835,0.70826,0.70831,67.47,0.70855,0.70857,0.70847,0.70854,91.16,False
'2018-10-19T07:32:00',0.70834,0.70835,0.70829,0.7083,80.36,0.70852,0.70855,0.70849,0.7085,100.69,True
'2018-10-19T07:33:00',0.7083,0.70835,0.7083,0.70835,45.97,0.70851,0.70856,0.70851,0.70855,61.94,True
'2018-10-19T07:34:00',0.70834,0.70835,0.7083,0.70835,32.47,0.70855,0.70857,0.70848,0.70857,49.59,True
'2018-10-19T07:35:00',0.70835,0.70836,0.70833,0.70835,43.44,0.70857,0.70857,0.70852,0.70857,41.49,True
'2018-10-19T07:36:00',0.70835,0.7084,0.7083,0.70833,63.08,0.70857,0.7086,0.70851,0.70854,67.11,True
'2018-10-19T07:37:00',0.70833,0.70845,0.70833,0.7084,121.49,0.70854,0.70867,0.70854,0.70862,121.42,False
'2018-10-19T07:38:00',0.7084,0.70845,0.70835,0.70836,89.48,0.70863,0.70865,0.70855,0.70859,99.94,True
'2018-10-19T07:39:00',0.70835,0.7085,0.70835,0.70844,88.56,0.70859,0.70871,0.70859,0.70868,95.6,True
'2018-10-19T07:40:00',0.70845,0.70855,0.70842,0.7085,115.55,0.70868,0.70875,0.70865,0.70872,120.96,True
'2018-10-19T07:41:00',0.7085,0.70857,0.70847,0.70847,119.1,0.70871,0.70879,0.70869,0.7087,119.16,False
'2018-10-19T07:42:00',0.70847,0.70855,0.70845,0.70847,82.5,0.7087,0.70875,0.70866,0.70867,71.1,True
'2018-10-19T07:43:00',0.70846,0.70859,0.70845,0.70856,106.88,0.70867,0.7088,0.70867,0.70879,118.7,True
'2018-10-19T07:44:00',0.70855,0.70865,0.70851,0.7086,64.58,0.70878,0.70881,0.70874,0.7088,74.69,True
'2018-10-19T07:45:00',0.70861,0.70865,0.70859,0.70865,35.64,0.7088,0.70885,0.70878,0.70885,38.55,False
'2018-10-19T07:46:00',0.70865,0.70865,0.70859,0.70861,72.99,0.70884,0.70885,0.70879,0.70883,70.15,False
'2018-10-19T07:47:00',0.70865,0.70865,0.70851,0.70854,125.62,0.70883,0.70885,0.70871,0.70874,101.97,True
'2018-10-19T07:48:00',0.70854,0.70865,0.70851,0.70861,55.07,0.70875,0.70886,0.70872,0.70883,55.97,True
'2018-10-19T07:49:00',0.70861,0.7087,0.70858,0.7086,100.08,0.70882,0.7089,0.70879,0.70882,111.76,True
'2018-10-19T07:50:00',0.7086,0.70886,0.7086,0.70877,151.4,0.70883,0.7091,0.70883,0.709,110.51,False
'2018-10-19T07:51:00',0.70879,0.70879,0.70865,0.70865,105.06,0.709,0.709,0.70888,0.70888,105.01,False
'2018-10-19T07:52:00',0.70865,0.70874,0.70855,0.70857,131.84,0.7089,0.70894,0.70878,0.7088,128.57,False
'2018-10-19T07:53:00',0.70856,0.70865,0.70855,0.70856,81.45,0.7088,0.70889,0.70879,0.70879,95.61,False
'2018-10-19T07:54:00',0.7086,0.70865,0.70856,0.7086,32.0,0.70879,0.70884,0.70878,0.70882,28.16,True
'2018-10-19T07:55:00',0.70862,0.70865,0.70856,0.70864,65.24,0.70882,0.70888,0.70878,0.70886,70.21,True
'2018-10-19T07:56:00',0.70864,0.70875,0.70864,0.70873,87.58,0.70887,0.70895,0.70884,0.70893,99.77,False
'2018-10-19T07:57:00',0.70873,0.70874,0.70866,0.70867,83.67,0.70894,0.70895,0.70888,0.70891,88.18,False
'2018-10-19T07:58:00',0.70867,0.7087,0.70866,0.7087,58.07,0.70889,0.7089,0.70885,0.70888,58.35,True
'2018-10-19T07:59:00',0.7087,0.70875,0.70868,0.70875,50.45,0.70889,0.70896,0.70888,0.70894,53.94,True
'2018-10-19T08:00:00',0.70875,0.70893,0.70875,0.7089,84.48,0.70895,0.70915,0.70895,0.7091,65.93,True
'2018-10-19T08:01:00',0.70888,0.70895,0.70884,0.7089,146.22,0.70909,0.70915,0.70905,0.70912,106.86,True
'2018-10-19T08:02:00',0.7089,0.70899,0.7089,0.70898,94.02,0.70911,0.70919,0.7091,0.70919,102.82,True
'2018-10-19T08:03:00',0.709,0.70912,0.70899,0.70907,141.95,0.70921,0.70932,0.70918,0.7093,117.58,True
'2018-10-19T08:04:00',0.70908,0.70915,0.70906,0.70906,92.77,0.7093,0.70937,0.70927,0.70928,90.11,True
'2018-10-19T08:05:00',0.70905,0.7092,0.70905,0.7092,105.49,0.70926,0.70942,0.70923,0.70941,99.1,True
'2018-10-19T08:06:00',0.70919,0.70925,0.70916,0.7092,91.24,0.70941,0.70948,0.70936,0.70939,92.6,True
'2018-10-19T08:07:00',0.7092,0.70926,0.70918,0.7092,111.09,0.70938,0.70949,0.70938,0.70942,108.26,True
'2018-10-19T08:08:00',0.70921,0.7095,0.7092,0.7095,152.59,0.70943,0.70972,0.70941,0.70969,155.0,True
'2018-10-19T08:09:00',0.70945,0.7095,0.7094,0.70947,144.71,0.70969,0.70974,0.70963,0.7097,137.84,False
'2018-10-19T08:10:00',0.70945,0.7095,0.70937,0.7094,127.78,0.70971,0.70971,0.7096,0.70962,121.69,False
'2018-10-19T08:11:00',0.70942,0.70945,0.70931,0.70931,138.44,0.70962,0.70967,0.70952,0.70953,116.08,False
'2018-10-19T08:12:00',0.70935,0.7094,0.70925,0.7093,92.18,0.70953,0.70961,0.70949,0.70949,98.62,False
'2018-10-19T08:13:00',0.70926,0.7093,0.70915,0.70917,150.03,0.70948,0.70949,0.70936,0.70941,167.53,False
'2018-10-19T08:14:00',0.70917,0.70922,0.7091,0.70922,141.27,0.70939,0.70943,0.70933,0.70941,167.21,True
'2018-10-19T08:15:00',0.7092,0.70931,0.7092,0.70925,143.77,0.70941,0.70952,0.70941,0.70949,163.09,True
'2018-10-19T08:16:00',0.70924,0.70935,0.70923,0.70925,101.63,0.70948,0.70957,0.70944,0.70944,132.81,False
'2018-10-19T08:17:00',0.70921,0.70935,0.70915,0.7093,129.88,0.70943,0.70954,0.70939,0.7095,159.79,False
'2018-10-19T08:18:00',0.7093,0.70931,0.70919,0.70926,108.35,0.70949,0.70952,0.70937,0.70947,113.33,True
'2018-10-19T08:19:00',0.7093,0.70936,0.70925,0.70932,107.59,0.70947,0.70958,0.70947,0.70953,142.36,True
'2018-10-19T08:20:00',0.70931,0.7094,0.7093,0.70936,104.73,0.70954,0.7096,0.70954,0.70957,151.97,True
'2018-10-19T08:21:00',0.70935,0.70946,0.70934,0.70939,77.28,0.70956,0.70967,0.70955,0.70959,102.67,False
'2018-10-19T08:22:00',0.70937,0.70941,0.70935,0.70936,86.66,0.70959,0.70962,0.70957,0.70958,150.56,True
'2018-10-19T08:23:00',0.70936,0.70942,0.70929,0.7094,79.27,0.70958,0.7096,0.70948,0.70957,80.16,True
'2018-10-19T08:24:00',0.70939,0.70946,0.70936,0.70946,87.92,0.70957,0.70968,0.70955,0.70967,79.82,True
'2018-10-19T08:25:00',0.70946,0.70955,0.70942,0.7095,99.69,0.70966,0.70975,0.70964,0.70974,118.32,True
'2018-10-19T08:26:00',0.7095,0.70959,0.70946,0.70959,105.86,0.70973,0.70977,0.70967,0.70975,110.04,True
'2018-10-19T08:27:00',0.70959,0.7096,0.70946,0.70948,77.5,0.70976,0.70977,0.70964,0.70967,111.7,False
'2018-10-19T08:28:00',0.70948,0.70953,0.70943,0.70949,109.73,0.70969,0.7097,0.70962,0.70969,152.51,False
'2018-10-19T08:29:00',0.7095,0.7095,0.70939,0.70944,133.93,0.70969,0.70969,0.70959,0.70964,164.35,False
'2018-10-19T08:30:00',0.70944,0.70945,0.70927,0.70935,144.66,0.70965,0.70966,0.70947,0.70955,146.5,False
'2018-10-19T08:31:00',0.70933,0.70933,0.70916,0.70918,125.68,0.70955,0.70955,0.70939,0.7094,140.96,False
'2018-10-19T08:32:00',0.70919,0.70923,0.70905,0.70908,95.12,0.7094,0.70945,0.70928,0.7093,123.95,False
'2018-10-19T08:33:00',0.7091,0.7091,0.70895,0.70903,137.22,0.70931,0.70931,0.70917,0.70925,170.82,False
'2018-10-19T08:34:00',0.70905,0.70906,0.70887,0.70895,166.01,0.70925,0.70926,0.70908,0.70919,171.25,True
'2018-10-19T08:35:00',0.70895,0.70908,0.70892,0.70906,158.52,0.70919,0.70931,0.70914,0.70928,135.11,True
'2018-10-19T08:36:00',0.70907,0.7091,0.709,0.70904,128.67,0.70926,0.70931,0.70922,0.70928,132.67,False
'2018-10-19T08:37:00',0.70904,0.7091,0.70895,0.70895,108.67,0.70927,0.7093,0.70918,0.70918,121.42,False
'2018-10-19T08:38:00',0.70896,0.7091,0.70896,0.70905,81.92,0.70918,0.7093,0.70918,0.70926,105.16,False
'2018-10-19T08:39:00',0.70903,0.70905,0.7089,0.7089,111.96,0.70925,0.70926,0.70909,0.70909,105.71,False
'2018-10-19T08:40:00',0.7089,0.709,0.7089,0.709,107.69,0.70911,0.70919,0.70909,0.70919,116.6,True
'2018-10-19T08:41:00',0.709,0.70905,0.70895,0.70901,94.8,0.70919,0.70925,0.70917,0.70923,93.3,False
'2018-10-19T08:42:00',0.70901,0.70901,0.70885,0.70889,99.18,0.70923,0.70923,0.70905,0.70909,101.36,False
'2018-10-19T08:43:00',0.70888,0.70892,0.70882,0.70885,80.45,0.70909,0.70912,0.70902,0.70907,73.26,True
'2018-10-19T08:44:00',0.70888,0.70892,0.70882,0.70885,140.28,0.70908,0.70913,0.70903,0.70906,118.7,True
'2018-10-19T08:45:00',0.70886,0.70904,0.70886,0.70891,180.74,0.70907,0.70924,0.70907,0.70914,198.61,False
'2018-10-19T08:46:00',0.70891,0.70898,0.70885,0.7089,174.76,0.70914,0.70919,0.70906,0.70908,180.85,False
'2018-10-19T08:47:00',0.70888,0.70895,0.70885,0.70889,101.42,0.70908,0.70912,0.70906,0.70908,155.78,False
'2018-10-19T08:48:00',0.70889,0.70892,0.70884,0.70886,91.85,0.70909,0.70912,0.70904,0.70908,104.37,False
'2018-10-19T08:49:00',0.70888,0.7089,0.70872,0.7088,156.1,0.70909,0.70911,0.70894,0.709,216.13,False
'2018-10-19T08:50:00',0.7088,0.70885,0.70875,0.70882,98.94,0.709,0.70906,0.70896,0.70903,129.53,True
'2018-10-19T08:51:00',0.70883,0.7091,0.70882,0.70906,96.3,0.70905,0.70932,0.70902,0.70929,110.62,True
'2018-10-19T08:52:00',0.70907,0.7093,0.70907,0.70923,168.31,0.7093,0.70952,0.70929,0.70945,183.13,False
'2018-10-19T08:53:00',0.70925,0.7093,0.70917,0.7092,112.24,0.70946,0.70952,0.70939,0.70941,156.95,False
'2018-10-19T08:54:00',0.70922,0.70922,0.70905,0.70906,99.12,0.70939,0.70942,0.70925,0.70927,145.11,False
'2018-10-19T08:55:00',0.70907,0.70915,0.70905,0.70906,134.24,0.70927,0.70936,0.70925,0.70929,173.8,True
'2018-10-19T08:56:00',0.7091,0.7092,0.70895,0.70895,115.68,0.70929,0.7094,0.70916,0.70916,139.64,False
'2018-10-19T08:57:00',0.70895,0.70896,0.70885,0.70885,153.41,0.70916,0.7092,0.70907,0.70907,208.26,False
'2018-10-19T08:58:00',0.70885,0.70897,0.70881,0.70881,150.15,0.70908,0.70918,0.70902,0.70902,173.54,False
'2018-10-19T08:59:00',0.70881,0.70897,0.70881,0.70887,101.49,0.70903,0.70915,0.70903,0.70906,124.23,False
'2018-10-19T09:00:00',0.70887,0.70887,0.7087,0.70887,146.7,0.70906,0.7091,0.70892,0.70909,170.26,True
'2018-10-19T09:01:00',0.70887,0.7089,0.70879,0.70881,157.59,0.70909,0.70912,0.709,0.70902,181.48,False
'2018-10-19T09:02:00',0.70881,0.70881,0.70871,0.70877,160.91,0.70901,0.70904,0.70893,0.70899,162.6,True
'2018-10-19T09:03:00',0.70876,0.70882,0.70872,0.70878,140.57,0.70899,0.70904,0.70894,0.709,144.99,True
'2018-10-19T09:04:00',0.70878,0.70887,0.70876,0.70877,89.01,0.70899,0.70908,0.70895,0.70899,125.42,False
'2018-10-19T09:05:00',0.70877,0.70882,0.70873,0.70882,116.74,0.70898,0.70904,0.70892,0.70901,141.93,True
'2018-10-19T09:06:00',0.7088,0.70894,0.70879,0.70893,120.42,0.70901,0.70915,0.70899,0.70913,166.68,True
'2018-10-19T09:07:00',0.70892,0.70899,0.70855,0.70859,222.02,0.70913,0.7092,0.70876,0.70881,260.34,False
'2018-10-19T09:08:00',0.7086,0.7087,0.70826,0.70829,200.36,0.70881,0.70893,0.70848,0.70851,210.01,False
'2018-10-19T09:09:00',0.70829,0.70849,0.70825,0.70839,212.83,0.70852,0.70871,0.70844,0.70861,206.76,True
'2018-10-19T09:10:00',0.7084,0.70852,0.70834,0.70851,192.37,0.70861,0.70873,0.70855,0.70871,178.11,True
'2018-10-19T09:11:00',0.70851,0.70853,0.70834,0.70849,145.55,0.70871,0.70875,0.70855,0.70871,154.61,True
'2018-10-19T09:12:00',0.70849,0.70866,0.70849,0.7086,158.24,0.70871,0.70888,0.70869,0.70884,146.01,True
'2018-10-19T09:13:00',0.70859,0.7088,0.70856,0.7088,237.06,0.70881,0.70899,0.70877,0.70899,162.21,True
'2018-10-19T09:14:00',0.70877,0.7088,0.70861,0.70863,185.95,0.70899,0.70902,0.70882,0.70885,173.46,False
'2018-10-19T09:15:00',0.70864,0.70875,0.7086,0.70865,157.78,0.70887,0.70894,0.70882,0.70885,177.67,False
'2018-10-19T09:16:00',0.7087,0.70873,0.7086,0.70862,143.67,0.70885,0.70892,0.7088,0.70882,115.29,False
'2018-10-19T09:17:00',0.7086,0.70861,0.7085,0.7085,132.84,0.70879,0.70882,0.7087,0.70872,130.37,False
'2018-10-19T09:18:00',0.7085,0.70856,0.70837,0.70841,173.59,0.70872,0.70875,0.70857,0.70863,177.11,True
'2018-10-19T09:19:00',0.70842,0.70863,0.70841,0.70863,169.39,0.70864,0.70883,0.70864,0.70883,215.18,True
'2018-10-19T09:20:00',0.70862,0.7087,0.70857,0.70863,137.81,0.7088,0.7089,0.70879,0.70885,157.01,False
'2018-10-19T09:21:00',0.70863,0.70867,0.70856,0.7086,139.87,0.70885,0.70888,0.70879,0.70881,154.76,True
'2018-10-19T09:22:00',0.7086,0.70867,0.70855,0.70861,139.14,0.70881,0.7089,0.70878,0.70884,156.08,True
'2018-10-19T09:23:00',0.70862,0.70874,0.70854,0.70857,195.92,0.70884,0.70897,0.70877,0.70877,212.35,False
'2018-10-19T09:24:00',0.70858,0.70862,0.70848,0.7085,134.76,0.70877,0.70882,0.70869,0.70871,168.55,False
'2018-10-19T09:25:00',0.70849,0.70861,0.70837,0.70857,163.13,0.7087,0.70882,0.70858,0.70879,184.53,True
'2018-10-19T09:26:00',0.70857,0.70867,0.70855,0.70866,152.27,0.70879,0.70889,0.70875,0.70888,170.7,True
'2018-10-19T09:27:00',0.70866,0.7087,0.70857,0.70868,137.32,0.70889,0.7089,0.70879,0.70889,196.72,True
'2018-10-19T09:28:00',0.7087,0.70875,0.70855,0.70865,154.11,0.7089,0.70896,0.70878,0.70885,212.95,True
'2018-10-19T09:29:00',0.70865,0.7088,0.70861,0.70861,138.88,0.70886,0.70897,0.70882,0.70883,190.88,False
'2018-10-19T09:30:00',0.70861,0.7087,0.7086,0.70868,118.43,0.70883,0.7089,0.70881,0.70889,164.89,False
'2018-10-19T09:31:00',0.70867,0.7087,0.70857,0.7086,110.07,0.70889,0.70889,0.70877,0.7088,157.08,False
'2018-10-19T09:32:00',0.70857,0.70869,0.70852,0.70855,169.13,0.7088,0.7089,0.70874,0.70875,194.78,False
'2018-10-19T09:33:00',0.70857,0.70861,0.70845,0.70845,131.14,0.70879,0.70882,0.70865,0.70865,114.03,False
'2018-10-19T09:34:00',0.70845,0.70855,0.70843,0.70853,119.95,0.70865,0.70876,0.70864,0.70876,129.15,False
'2018-10-19T09:35:00',0.70853,0.70853,0.70844,0.70845,81.02,0.70874,0.70874,0.70865,0.70868,80.34,True
'2018-10-19T09:36:00',0.70847,0.7086,0.70841,0.7086,132.19,0.70866,0.70881,0.7086,0.70881,130.71,True
'2018-10-19T09:37:00',0.7086,0.70866,0.70854,0.70858,127.0,0.70882,0.70888,0.70875,0.7088,108.14,False
'2018-10-19T09:38:00',0.70858,0.70863,0.70857,0.70862,98.96,0.7088,0.70884,0.7088,0.70883,81.14,True
'2018-10-19T09:39:00',0.70862,0.70869,0.70858,0.70862,78.2,0.7088,0.70886,0.70875,0.7088,99.06,False
'2018-10-19T09:40:00',0.70861,0.70868,0.70858,0.70867,68.66,0.7088,0.70885,0.70875,0.70885,87.39,True
'2018-10-19T09:41:00',0.70867,0.70875,0.70866,0.70872,106.61,0.70885,0.70895,0.70884,0.7089,103.97,True
'2018-10-19T09:42:00',0.70872,0.70876,0.7087,0.70875,101.63,0.70892,0.70896,0.70889,0.70896,103.6,True
'2018-10-19T09:43:00',0.70875,0.70877,0.70868,0.70869,64.31,0.70895,0.70896,0.70888,0.7089,84.2,False
'2018-10-19T09:44:00',0.70871,0.70874,0.70865,0.70873,78.09,0.70892,0.70895,0.70887,0.70893,119.65,False
'2018-10-19T09:45:00',0.70872,0.70872,0.70864,0.70868,103.53,0.70893,0.70893,0.70883,0.70887,150.95,True
'2018-10-19T09:46:00',0.70866,0.70875,0.70866,0.70874,98.77,0.70887,0.70898,0.70887,0.70895,142.86,True
'2018-10-19T09:47:00',0.70875,0.70883,0.70872,0.70875,116.66,0.70895,0.70904,0.70893,0.70894,136.71,False
'2018-10-19T09:48:00',0.70875,0.70882,0.70873,0.70874,105.92,0.70897,0.70903,0.70893,0.70893,143.7,True
'2018-10-19T09:49:00',0.70874,0.70885,0.7087,0.7088,124.21,0.70894,0.70902,0.70892,0.70899,139.99,False
'2018-10-19T09:50:00',0.7088,0.7088,0.7087,0.7087,118.79,0.70896,0.70896,0.70887,0.70889,142.1,False
'2018-10-19T09:51:00',0.7087,0.70875,0.70862,0.7087,90.25,0.7089,0.70892,0.70883,0.70891,90.66,True
'2018-10-19T09:52:00',0.70874,0.70875,0.70865,0.70875,105.77,0.70891,0.70895,0.70885,0.70893,139.06,True
'2018-10-19T09:53:00',0.70875,0.70875,0.70864,0.70875,107.75,0.70894,0.70897,0.70885,0.70897,128.86,True
'2018-10-19T09:54:00',0.70875,0.70882,0.70872,0.70873,141.8,0.70897,0.70903,0.70893,0.70895,146.48,True
'2018-10-19T09:55:00',0.70873,0.70891,0.70873,0.70882,163.32,0.70894,0.70912,0.70894,0.70904,154.16,False
'2018-10-19T09:56:00',0.70881,0.70887,0.70875,0.70887,176.24,0.70903,0.70909,0.70896,0.70909,130.25,True
'2018-10-19T09:57:00',0.70888,0.70893,0.70883,0.70892,142.35,0.70908,0.70915,0.70902,0.70914,119.88,True
'2018-10-19T09:58:00',0.70893,0.70894,0.70887,0.7089,122.43,0.70914,0.70915,0.70908,0.7091,102.58,False
'2018-10-19T09:59:00',0.70888,0.70893,0.70885,0.70889,107.56,0.7091,0.70913,0.70904,0.70908,103.93,False
'2018-10-19T10:00:00',0.70887,0.70888,0.70882,0.70886,92.23,0.70908,0.70909,0.70904,0.70906,96.35,True
'2018-10-19T10:01:00',0.70887,0.70891,0.7088,0.7088,137.87,0.70906,0.7091,0.70901,0.70901,145.71,False
'2018-10-19T10:02:00',0.70879,0.70886,0.70873,0.7088,106.26,0.70903,0.70905,0.70894,0.70899,102.2,False
'2018-10-19T10:03:00',0.7088,0.70885,0.70873,0.70877,117.35,0.70897,0.70904,0.70892,0.70898,105.9,False
'2018-10-19T10:04:00',0.70877,0.70882,0.70864,0.7087,147.78,0.70897,0.70901,0.70885,0.7089,169.03,True
'2018-10-19T10:05:00',0.70871,0.7089,0.70871,0.70885,128.89,0.70891,0.70912,0.70891,0.70908,123.83,False
'2018-10-19T10:06:00',0.70885,0.70888,0.70881,0.70887,148.07,0.70908,0.7091,0.70903,0.70906,156.15,True
'2018-10-19T10:07:00',0.70888,0.7089,0.7087,0.70875,152.16,0.70906,0.70909,0.70891,0.70895,169.75,True
'2018-10-19T10:08:00',0.70875,0.70891,0.70873,0.7089,139.27,0.70895,0.70912,0.70894,0.70911,153.04,True
'2018-10-19T10:09:00',0.7089,0.709,0.70889,0.70895,105.07,0.70911,0.70918,0.7091,0.70915,101.55,True
'2018-10-19T10:10:00',0.70896,0.70903,0.70891,0.70895,157.8,0.70917,0.70925,0.70914,0.70918,163.41,False
'2018-10-19T10:11:00',0.70895,0.709,0.70875,0.7088,197.03,0.70918,0.70923,0.70897,0.70901,160.26,False
'2018-10-19T10:12:00',0.70878,0.70893,0.70878,0.70887,184.97,0.70899,0.70915,0.70897,0.7091,162.43,True
'2018-10-19T10:13:00',0.70888,0.70896,0.70883,0.70887,165.26,0.70909,0.70918,0.70905,0.7091,134.82,True
'2018-10-19T10:14:00',0.7089,0.709,0.70879,0.7088,167.76,0.70912,0.70921,0.709,0.70903,143.18,False
'2018-10-19T10:15:00',0.70879,0.70882,0.70856,0.70859,172.34,0.70901,0.70905,0.70879,0.70881,140.31,False
'2018-10-19T10:16:00',0.70859,0.7086,0.70853,0.70855,146.68,0.70882,0.70883,0.70874,0.70874,126.98,True
'2018-10-19T10:17:00',0.70855,0.70867,0.7085,0.7086,191.57,0.70875,0.7089,0.7087,0.70878,161.89,False
'2018-10-19T10:18:00',0.7086,0.70864,0.7084,0.70849,167.02,0.70878,0.70881,0.70862,0.7087,162.1,False
'2018-10-19T10:19:00',0.70849,0.7086,0.70849,0.7086,161.86,0.7087,0.7088,0.7087,0.70879,148.85,False
'2018-10-19T10:20:00',0.7086,0.7086,0.70852,0.70854,107.09,0.70879,0.70879,0.70872,0.70876,111.44,True
'2018-10-19T10:21:00',0.70854,0.70867,0.70854,0.70867,158.83,0.70876,0.70889,0.70874,0.70889,143.62,True
'2018-10-19T10:22:00',0.70866,0.70875,0.70865,0.70866,174.3,0.70889,0.70898,0.70885,0.70888,155.2,True
'2018-10-19T10:23:00',0.70865,0.7088,0.70865,0.70873,121.16,0.70888,0.709,0.70886,0.70894,135.72,True
'2018-10-19T10:24:00',0.70873,0.70885,0.70871,0.70883,114.79,0.70895,0.70905,0.7089,0.70904,139.56,False
'2018-10-19T10:25:00',0.70884,0.70885,0.70879,0.70882,82.54,0.70904,0.70905,0.70898,0.70902,101.76,True
'2018-10-19T10:26:00',0.70882,0.70886,0.70872,0.70873,79.72,0.709,0.70906,0.70893,0.70893,117.47,False
'2018-10-19T10:27:00',0.70873,0.70876,0.7087,0.70874,58.2,0.70892,0.70896,0.7089,0.70894,82.61,False
'2018-10-19T10:28:00',0.70875,0.70875,0.70865,0.70865,85.3,0.70895,0.70896,0.70883,0.70883,94.09,False
'2018-10-19T10:29:00',0.70865,0.70867,0.70848,0.70848,93.61,0.70886,0.70888,0.7087,0.7087,84.68,False
'2018-10-19T10:30:00',0.7085,0.70852,0.70835,0.70836,145.86,0.70872,0.70874,0.70855,0.70858,145.9,True
'2018-10-19T10:31:00',0.70838,0.70865,0.70836,0.70863,161.81,0.70859,0.70887,0.70857,0.70885,105.63,False
'2018-10-19T10:32:00',0.70862,0.70864,0.70851,0.70857,171.08,0.70883,0.70885,0.70871,0.70878,146.33,False
'2018-10-19T10:33:00',0.70858,0.7086,0.70845,0.70847,142.38,0.7088,0.70881,0.70866,0.70867,163.18,False
'2018-10-19T10:34:00',0.70845,0.70855,0.70844,0.70855,98.82,0.70867,0.70875,0.70866,0.70874,148.76,True
'2018-10-19T10:35:00',0.70852,0.70856,0.70842,0.70851,107.7,0.70874,0.70877,0.70862,0.70873,160.36,True
'2018-10-19T10:36:00',0.70852,0.70866,0.70849,0.70865,130.68,0.70873,0.70889,0.70871,0.70887,177.99,True
'2018-10-19T10:37:00',0.70866,0.70881,0.70858,0.7086,191.41,0.70889,0.70905,0.7088,0.70882,186.12,False
'2018-10-19T10:38:00',0.7086,0.70863,0.7084,0.70843,173.22,0.70882,0.70886,0.70862,0.70866,205.78,False
'2018-10-19T10:39:00',0.70843,0.70843,0.7081,0.7081,187.17,0.70863,0.70864,0.70833,0.70833,212.35,False
'2018-10-19T10:40:00',0.7081,0.70822,0.70804,0.70811,174.54,0.70833,0.70846,0.70828,0.70833,186.14,False
'2018-10-19T10:41:00',0.70811,0.7082,0.70805,0.70806,168.64,0.70834,0.70843,0.70825,0.7083,180.27,False
'2018-10-19T10:42:00',0.70806,0.70821,0.70806,0.70814,124.25,0.7083,0.70841,0.70828,0.70837,137.8,False
'2018-10-19T10:43:00',0.70814,0.70817,0.70805,0.70815,116.47,0.70837,0.70839,0.70826,0.70836,154.38,True
'2018-10-19T10:44:00',0.70815,0.70819,0.70807,0.70819,131.98,0.70835,0.70839,0.7083,0.70838,137.2,True
'2018-10-19T10:45:00',0.70818,0.7083,0.70816,0.70817,132.27,0.70837,0.70851,0.70837,0.7084,131.95,False
'2018-10-19T10:46:00',0.70817,0.7082,0.70816,0.7082,86.76,0.70838,0.70842,0.70838,0.7084,71.89,True
'2018-10-19T10:47:00',0.70818,0.70825,0.70815,0.70821,62.53,0.70839,0.70844,0.70834,0.70843,75.74,True
'2018-10-19T10:48:00',0.70822,0.7083,0.70819,0.70826,85.46,0.70844,0.70851,0.70839,0.70848,96.45,True
'2018-10-19T10:49:00',0.70825,0.70835,0.70824,0.70829,132.92,0.70847,0.70856,0.70846,0.70851,133.63,True
'2018-10-19T10:50:00',0.70829,0.70845,0.70829,0.70842,106.26,0.70851,0.70864,0.70848,0.70864,100.07,False
'2018-10-19T10:51:00',0.70842,0.70844,0.70835,0.70839,109.26,0.70864,0.70866,0.70855,0.70861,123.36,True
'2018-10-19T10:52:00',0.70839,0.7085,0.70835,0.70839,152.6,0.70861,0.70871,0.70854,0.70859,156.41,False
'2018-10-19T10:53:00',0.70839,0.70845,0.70836,0.70842,97.97,0.7086,0.70862,0.70857,0.70862,88.15,True
'2018-10-19T10:54:00',0.70845,0.70845,0.70831,0.70834,102.85,0.70862,0.70864,0.70852,0.70854,82.46,False
'2018-10-19T10:55:00',0.70834,0.70835,0.70819,0.70822,136.84,0.70855,0.70856,0.70842,0.70844,115.32,False
'2018-10-19T10:56:00',0.70822,0.70835,0.7082,0.70832,142.62,0.70843,0.70856,0.70839,0.70852,134.02,False
'2018-10-19T10:57:00',0.70831,0.70835,0.7082,0.70825,135.63,0.70853,0.70856,0.70841,0.70845,96.46,False
'2018-10-19T10:58:00',0.70825,0.70833,0.70824,0.70831,108.95,0.70845,0.70855,0.70844,0.70853,106.84,True
'2018-10-19T10:59:00',0.7083,0.70834,0.70825,0.70833,149.19,0.7085,0.70855,0.70847,0.70855,148.56,True
'2018-10-19T11:00:00',0.70834,0.70835,0.70824,0.70831,102.41,0.70856,0.70856,0.70842,0.70852,96.11,True
'2018-10-19T11:01:00',0.70831,0.7084,0.70829,0.70835,80.87,0.70852,0.70856,0.70849,0.70852,88.05,False
'2018-10-19T11:02:00',0.70835,0.70835,0.70815,0.7082,88.34,0.70854,0.70854,0.70837,0.70838,97.94,False
'2018-10-19T11:03:00',0.70816,0.7082,0.70795,0.708,137.54,0.70839,0.70839,0.70812,0.70819,136.77,False
'2018-10-19T11:04:00',0.708,0.70805,0.70789,0.7079,127.38,0.70818,0.70823,0.70808,0.70809,131.45,False
'2018-10-19T11:05:00',0.7079,0.70795,0.70789,0.70792,118.57,0.70809,0.70815,0.70809,0.70814,156.94,True
'2018-10-19T11:06:00',0.70792,0.7081,0.70792,0.70805,129.57,0.70815,0.70829,0.70815,0.70826,213.73,False
'2018-10-19T11:07:00',0.70805,0.70807,0.70799,0.70802,149.4,0.70827,0.70828,0.70819,0.70825,206.52,False
'2018-10-19T11:08:00',0.70801,0.70806,0.70796,0.70805,96.2,0.70823,0.70828,0.70818,0.70826,106.69,True
'2018-10-19T11:09:00',0.70805,0.70812,0.70789,0.70796,149.35,0.70826,0.70833,0.70811,0.7082,141.83,False
'2018-10-19T11:10:00',0.708,0.70803,0.70788,0.70797,118.75,0.70819,0.70825,0.7081,0.70818,126.46,False
'2018-10-19T11:11:00',0.70798,0.70798,0.7079,0.70791,112.67,0.70819,0.70819,0.7081,0.70812,163.35,True
'2018-10-19T11:12:00',0.70791,0.708,0.70786,0.708,110.88,0.70809,0.7082,0.70806,0.70819,158.17,True
'2018-10-19T11:13:00',0.708,0.7081,0.708,0.70805,123.83,0.70819,0.70828,0.70819,0.70825,130.91,True
'2018-10-19T11:14:00',0.70806,0.70816,0.70804,0.70811,116.77,0.70826,0.70836,0.70822,0.7083,115.76,False
'2018-10-19T11:15:00',0.70811,0.70816,0.70805,0.7081,103.37,0.7083,0.70832,0.70822,0.70827,119.39,False
'2018-10-19T11:16:00',0.7081,0.7081,0.70799,0.708,107.3,0.70826,0.70829,0.70819,0.70821,104.33,False
'2018-10-19T11:17:00',0.708,0.70808,0.708,0.70805,113.95,0.7082,0.70827,0.7082,0.70825,103.4,True
'2018-10-19T11:18:00',0.70806,0.7081,0.708,0.7081,81.0,0.70824,0.7083,0.70823,0.7083,83.01,True
'2018-10-19T11:19:00',0.7081,0.70815,0.70805,0.70805,85.37,0.7083,0.70833,0.70824,0.70824,84.3,False
'2018-10-19T11:20:00',0.70805,0.70811,0.70805,0.7081,101.0,0.70824,0.7083,0.70822,0.70828,95.54,True
'2018-10-19T11:21:00',0.70811,0.70815,0.70807,0.70807,108.24,0.70828,0.70831,0.70823,0.70823,85.9,False
'2018-10-19T11:22:00',0.70807,0.70812,0.70805,0.70812,118.58,0.70822,0.70829,0.70821,0.70829,93.05,True
'2018-10-19T11:23:00',0.7081,0.70815,0.70807,0.7081,138.42,0.70829,0.70831,0.70825,0.70829,96.79,True
'2018-10-19T11:24:00',0.70815,0.70825,0.70811,0.70815,128.37,0.70829,0.70843,0.70829,0.70835,92.87,True
'2018-10-19T11:25:00',0.70815,0.70825,0.70815,0.70821,118.92,0.70835,0.70844,0.70832,0.70842,109.86,False
'2018-10-19T11:26:00',0.70821,0.70825,0.70819,0.7082,64.44,0.70841,0.70844,0.70835,0.70839,80.37,True
'2018-10-19T11:27:00',0.7082,0.70826,0.70813,0.70826,116.39,0.70839,0.70846,0.70834,0.70846,121.86,True
'2018-10-19T11:28:00',0.70826,0.70831,0.70819,0.70819,120.26,0.70845,0.70851,0.7084,0.7084,132.12,False
'2018-10-19T11:29:00',0.7082,0.70823,0.70809,0.70822,154.22,0.70841,0.70843,0.7083,0.70843,148.34,True
'2018-10-19T11:30:00',0.70822,0.70838,0.7082,0.70833,136.23,0.70843,0.70857,0.70839,0.70854,146.91,True
'2018-10-19T11:31:00',0.70831,0.70839,0.70825,0.70835,129.25,0.70853,0.7086,0.70846,0.70854,121.34,True
'2018-10-19T11:32:00',0.70835,0.7085,0.70832,0.7085,99.58,0.70854,0.70871,0.70851,0.7087,105.56,True
'2018-10-19T11:33:00',0.70851,0.70853,0.70826,0.70832,127.07,0.70873,0.70874,0.70848,0.70852,122.4,False
'2018-10-19T11:34:00',0.70834,0.70841,0.70831,0.70837,145.32,0.70852,0.70865,0.70852,0.7086,133.02,True
'2018-10-19T11:35:00',0.70837,0.70858,0.70837,0.70849,180.37,0.7086,0.70879,0.7086,0.7087,143.19,False
'2018-10-19T11:36:00',0.70848,0.70853,0.70845,0.7085,107.46,0.7087,0.70871,0.70865,0.70869,87.26,False
'2018-10-19T11:37:00',0.70848,0.7085,0.70843,0.70843,55.69,0.70869,0.7087,0.70864,0.70864,40.25,True
'2018-10-19T11:38:00',0.70848,0.70864,0.70848,0.7086,124.21,0.70867,0.70884,0.70867,0.7088,91.48,False
'2018-10-19T11:39:00',0.7086,0.70862,0.70852,0.70854,121.32,0.70881,0.70884,0.70874,0.70876,103.65,False
'2018-10-19T11:40:00',0.70855,0.70855,0.70848,0.7085,83.53,0.70875,0.70876,0.70869,0.70871,76.64,True
'2018-10-19T11:41:00',0.7085,0.7086,0.7085,0.70858,87.0,0.7087,0.7088,0.7087,0.70878,95.75,True
'2018-10-19T11:42:00',0.7086,0.70867,0.70858,0.70864,104.47,0.7088,0.70886,0.70878,0.70885,120.02,False
'2018-10-19T11:43:00',0.70864,0.70867,0.70855,0.70856,80.62,0.70883,0.70885,0.70876,0.70876,83.56,False
'2018-10-19T11:44:00',0.70856,0.70865,0.70856,0.70865,101.82,0.70877,0.70885,0.70875,0.70885,82.13,True
'2018-10-19T11:45:00',0.70865,0.70868,0.70861,0.70867,107.98,0.7088,0.70887,0.7088,0.70884,94.58,False
'2018-10-19T11:46:00',0.70866,0.70867,0.70862,0.70862,87.19,0.70882,0.70886,0.70878,0.7088,83.68,False
'2018-10-19T11:47:00',0.70862,0.70862,0.7085,0.70853,122.44,0.7088,0.7088,0.70869,0.70873,92.83,False
'2018-10-19T11:48:00',0.70853,0.70858,0.70847,0.70857,89.75,0.70873,0.70878,0.70866,0.70875,71.47,False
'2018-10-19T11:49:00',0.70856,0.70856,0.70829,0.7083,144.67,0.70874,0.70875,0.70848,0.70851,111.28,False
'2018-10-19T11:50:00',0.70831,0.7084,0.7083,0.70838,132.89,0.70853,0.7086,0.70851,0.70858,114.02,False
'2018-10-19T11:51:00',0.70838,0.70839,0.70826,0.70828,111.65,0.70857,0.70859,0.70846,0.70848,108.01,False
'2018-10-19T11:52:00',0.70828,0.7083,0.70816,0.70821,117.2,0.70848,0.70849,0.70838,0.7084,118.29,True
'2018-10-19T11:53:00',0.70821,0.7083,0.70817,0.70827,140.92,0.70841,0.70851,0.70838,0.70848,155.08,False
'2018-10-19T11:54:00',0.70829,0.70829,0.7081,0.7081,98.87,0.70848,0.7085,0.7083,0.7083,119.58,False
'2018-10-19T11:55:00',0.70811,0.7082,0.7081,0.70816,119.69,0.70831,0.70841,0.70829,0.70838,156.48,False
'2018-10-19T11:56:00',0.70815,0.70815,0.70805,0.70805,86.92,0.70838,0.70838,0.70825,0.70826,107.45,False
'2018-10-19T11:57:00',0.70805,0.70811,0.70801,0.70806,118.07,0.70825,0.70831,0.7082,0.70825,149.68,False
'2018-10-19T11:58:00',0.70805,0.70807,0.70795,0.70796,107.15,0.70825,0.70826,0.70813,0.70817,109.79,True
'2018-10-19T11:59:00',0.70796,0.70819,0.70796,0.70815,151.03,0.70816,0.70837,0.70816,0.70836,187.9,False
'2018-10-19T12:00:00',0.70817,0.70817,0.70806,0.70809,127.87,0.70837,0.70839,0.70826,0.70826,140.41,True
'2018-10-19T12:01:00',0.70809,0.70836,0.70809,0.70831,117.64,0.70828,0.70857,0.70828,0.70853,142.33,True
'2018-10-19T12:02:00',0.70831,0.70843,0.70831,0.70839,178.52,0.70853,0.70866,0.70853,0.70859,155.93,True
'2018-10-19T12:03:00',0.70839,0.70847,0.70834,0.70847,140.58,0.70858,0.70867,0.70855,0.70867,144.39,True
'2018-10-19T12:04:00',0.7085,0.7085,0.70838,0.7084,120.43,0.70869,0.7087,0.70857,0.7086,124.48,False
'2018-10-19T12:05:00',0.70842,0.70845,0.70835,0.70837,141.95,0.70862,0.70865,0.70853,0.70853,164.03,False
'2018-10-19T12:06:00',0.70836,0.70837,0.70825,0.7083,57.61,0.70852,0.70852,0.70843,0.70845,49.9,False
'2018-10-19T12:07:00',0.70831,0.70832,0.70824,0.7083,86.11,0.70845,0.7085,0.70841,0.70847,79.65,False
'2018-10-19T12:08:00',0.70828,0.70831,0.70825,0.70827,70.6,0.70847,0.70852,0.70845,0.70845,63.57,False
'2018-10-19T12:09:00',0.70827,0.7083,0.70824,0.70825,91.46,0.70847,0.70848,0.70843,0.70844,101.87,True
'2018-10-19T12:10:00',0.70824,0.70838,0.70824,0.70836,77.25,0.70844,0.7086,0.70844,0.70856,61.72,False
'2018-10-19T12:11:00',0.70836,0.70836,0.7083,0.70832,126.42,0.70855,0.70857,0.7085,0.70853,108.21,True
'2018-10-19T12:12:00',0.70832,0.7084,0.70832,0.7084,94.16,0.70854,0.70862,0.70852,0.70862,101.13,True
'2018-10-19T12:13:00',0.7084,0.7085,0.70839,0.70847,67.12,0.70862,0.7087,0.70861,0.70868,57.41,True
'2018-10-19T12:14:00',0.70847,0.70859,0.70847,0.70856,122.96,0.70869,0.7088,0.70869,0.70877,103.79,True
'2018-10-19T12:15:00',0.70856,0.70867,0.70855,0.70867,85.15,0.70878,0.70887,0.70876,0.70886,79.56,True
'2018-10-19T12:16:00',0.70867,0.70875,0.70865,0.70874,63.5,0.70888,0.70895,0.70885,0.70894,72.06,True
'2018-10-19T12:17:00',0.70874,0.70885,0.70874,0.70881,122.91,0.70893,0.70905,0.70893,0.70902,122.49,False
'2018-10-19T12:18:00',0.7088,0.70884,0.70876,0.70877,102.79,0.709,0.70903,0.70894,0.70897,116.58,False
'2018-10-19T12:19:00',0.70877,0.7088,0.70875,0.70876,91.9,0.70897,0.709,0.70894,0.70897,116.08,True
'2018-10-19T12:20:00',0.70876,0.70889,0.70876,0.70886,91.05,0.70895,0.70909,0.70895,0.70907,101.13,True
'2018-10-19T12:21:00',0.70886,0.70891,0.70885,0.70891,113.13,0.70906,0.70911,0.70904,0.70911,121.32,True
'2018-10-19T12:22:00',0.70891,0.70893,0.70885,0.70891,107.3,0.70909,0.70913,0.70906,0.7091,133.94,True
'2018-10-19T12:23:00',0.70891,0.7091,0.70888,0.70903,190.39,0.70911,0.7093,0.70908,0.70924,202.97,False
'2018-10-19T12:24:00',0.70905,0.70906,0.70898,0.70905,151.31,0.70927,0.70928,0.70918,0.70925,170.28,True
'2018-10-19T12:25:00',0.70904,0.70911,0.70898,0.70904,153.71,0.70925,0.70933,0.7092,0.70925,167.1,False
'2018-10-19T12:26:00',0.70904,0.70908,0.70895,0.70899,152.6,0.70925,0.70926,0.70913,0.70915,159.94,False
'2018-10-19T12:27:00',0.709,0.709,0.70878,0.70887,116.71,0.70915,0.7092,0.70899,0.70905,123.5,False
'2018-10-19T12:28:00',0.70888,0.7089,0.70881,0.70887,161.28,0.70908,0.7091,0.709,0.70905,137.4,True
'2018-10-19T12:29:00',0.70885,0.70897,0.70884,0.70895,126.33,0.70905,0.70916,0.70905,0.70915,118.07,True
'2018-10-19T12:30:00',0.70895,0.709,0.70887,0.70888,114.07,0.70915,0.7092,0.70905,0.70905,128.82,False
'2018-10-19T12:31:00',0.70889,0.70892,0.70877,0.70887,116.57,0.70908,0.70914,0.70895,0.70909,147.83,True
'2018-10-19T12:32:00',0.70887,0.70902,0.70879,0.709,152.16,0.70909,0.70922,0.709,0.70921,211.57,True
'2018-10-19T12:33:00',0.709,0.70903,0.70893,0.70902,111.01,0.70921,0.70923,0.70915,0.7092,140.4,True
'2018-10-19T12:34:00',0.70901,0.70908,0.70896,0.70905,105.42,0.7092,0.70925,0.70916,0.70925,120.9,True
'2018-10-19T12:35:00',0.70906,0.70913,0.70905,0.70906,107.72,0.70925,0.70934,0.70925,0.70926,120.26,False
'2018-10-19T12:36:00',0.70906,0.70912,0.709,0.709,62.58,0.70925,0.70931,0.7092,0.7092,60.29,False
'2018-10-19T12:37:00',0.70901,0.70906,0.709,0.70903,64.58,0.7092,0.70925,0.7092,0.70923,81.2,False
'2018-10-19T12:38:00',0.70904,0.70904,0.70899,0.70901,67.92,0.70923,0.70925,0.70919,0.70921,83.04,False
'2018-10-19T12:39:00',0.70901,0.70904,0.70899,0.709,38.57,0.70921,0.70922,0.70919,0.7092,38.87,True
'2018-10-19T12:40:00',0.70902,0.70905,0.70894,0.709,140.65,0.7092,0.70925,0.70914,0.70919,122.08,True
'2018-10-19T12:41:00',0.709,0.70907,0.70896,0.70907,105.63,0.70918,0.70928,0.70915,0.70928,109.64,True
'2018-10-19T12:42:00',0.7091,0.70918,0.70909,0.70913,89.07,0.70929,0.70938,0.70929,0.70933,120.38,False
'2018-10-19T12:43:00',0.70912,0.70917,0.70907,0.70908,89.45,0.70931,0.70935,0.70925,0.70928,89.56,True
'2018-10-19T12:44:00',0.70908,0.70918,0.70908,0.70916,102.44,0.70928,0.70936,0.70925,0.70935,98.62,True
'2018-10-19T12:45:00',0.70917,0.70924,0.70915,0.70915,95.97,0.70935,0.70944,0.70935,0.70935,76.63,True
'2018-10-19T12:46:00',0.70914,0.70935,0.70914,0.70935,140.2,0.70935,0.70956,0.70935,0.70954,142.15,True
'2018-10-19T12:47:00',0.70935,0.7095,0.70934,0.70948,151.61,0.70956,0.70971,0.70955,0.7097,140.53,True
'2018-10-19T12:48:00',0.70951,0.70953,0.70943,0.70944,144.27,0.70973,0.70973,0.70963,0.70963,135.1,False
'2018-10-19T12:49:00',0.70944,0.70952,0.7094,0.7094,116.3,0.70965,0.70972,0.70961,0.70961,124.2,False
'2018-10-19T12:50:00',0.70938,0.70944,0.70936,0.70942,102.86,0.7096,0.70965,0.70958,0.70964,139.04,False
'2018-10-19T12:51:00',0.70942,0.70943,0.70936,0.70941,105.84,0.70964,0.70964,0.70959,0.70963,148.98,True
'2018-10-19T12:52:00',0.70942,0.70945,0.7094,0.70943,101.99,0.70964,0.70965,0.70962,0.70965,148.46,True
'2018-10-19T12:53:00',0.70944,0.70955,0.70942,0.70955,64.74,0.70965,0.70975,0.70963,0.70975,78.75,True
'2018-10-19T12:54:00',0.70955,0.70955,0.70945,0.70945,83.61,0.70976,0.70977,0.70964,0.70966,116.1,False
'2018-10-19T12:55:00',0.70944,0.70952,0.70939,0.70945,176.89,0.70964,0.70972,0.7096,0.70964,177.24,True
'2018-10-19T12:56:00',0.70945,0.70955,0.70941,0.7095,263.4,0.70963,0.70973,0.7096,0.7097,162.01,True
'2018-10-19T12:57:00',0.70951,0.70955,0.70945,0.70951,175.57,0.70972,0.70976,0.70964,0.70973,178.09,True
'2018-10-19T12:58:00',0.70951,0.70961,0.70945,0.70961,121.0,0.70974,0.70981,0.70964,0.7098,118.72,True
'2018-10-19T12:59:00',0.7096,0.70961,0.70955,0.70956,128.56,0.7098,0.70982,0.70974,0.70975,117.05,False
'2018-10-19T13:00:00',0.70955,0.70961,0.70954,0.70957,121.87,0.70975,0.70982,0.70974,0.70978,139.31,True
'2018-10-19T13:01:00',0.70959,0.70962,0.70955,0.70962,108.47,0.70979,0.70983,0.70975,0.70983,120.25,True
'2018-10-19T13:02:00',0.70965,0.7097,0.7096,0.70967,132.79,0.70983,0.70989,0.7098,0.70988,112.82,True
'2018-10-19T13:03:00',0.70967,0.70975,0.70965,0.70975,108.76,0.70988,0.70995,0.70983,0.70995,75.98,True
'2018-10-19T13:04:00',0.70977,0.71005,0.70975,0.70994,162.35,0.70994,0.71026,0.70994,0.71014,181.0,False
'2018-10-19T13:05:00',0.70994,0.70995,0.70987,0.7099,89.67,0.71015,0.71015,0.71007,0.7101,84.36,True
'2018-10-19T13:06:00',0.7099,0.71009,0.70989,0.71006,89.27,0.71011,0.7103,0.71008,0.71027,97.41,True
'2018-10-19T13:07:00',0.71006,0.71015,0.71005,0.7101,169.83,0.71026,0.71035,0.71024,0.7103,137.74,True
'2018-10-19T13:08:00',0.7101,0.71017,0.71006,0.71007,149.92,0.71031,0.71037,0.71027,0.71028,141.11,False
'2018-10-19T13:09:00',0.71007,0.71013,0.71001,0.7101,118.21,0.71027,0.71032,0.71022,0.71031,123.68,True
'2018-10-19T13:10:00',0.7101,0.7102,0.71,0.71019,156.4,0.71031,0.7104,0.7102,0.71037,184.36,True
'2018-10-19T13:11:00',0.71018,0.7103,0.71017,0.7102,142.04,0.71037,0.7105,0.71036,0.7104,147.52,False
'2018-10-19T13:12:00',0.71019,0.71022,0.71005,0.71016,185.06,0.71038,0.71045,0.71026,0.71035,166.04,False
'2018-10-19T13:13:00',0.71016,0.71022,0.71011,0.71013,104.87,0.71037,0.71044,0.71032,0.71035,124.86,True
'2018-10-19T13:14:00',0.71013,0.71039,0.7101,0.71032,155.71,0.71034,0.7106,0.71032,0.71054,164.24,True
'2018-10-19T13:15:00',0.7103,0.7106,0.71025,0.71056,246.33,0.7105,0.71083,0.71046,0.71079,231.8,False
'2018-10-19T13:16:00',0.71057,0.71061,0.71035,0.71058,176.16,0.71075,0.71081,0.71056,0.7108,187.44,True
'2018-10-19T13:17:00',0.71057,0.71081,0.71054,0.71067,221.56,0.7108,0.711,0.71075,0.7109,236.48,False
'2018-10-19T13:18:00',0.71068,0.71079,0.71064,0.71072,143.58,0.7109,0.711,0.71086,0.71091,138.02,True
'2018-10-19T13:19:00',0.71071,0.71086,0.71068,0.71074,159.79,0.71093,0.71105,0.71089,0.71094,206.17,True
'2018-10-19T13:20:00',0.71072,0.71091,0.71071,0.7109,113.94,0.71094,0.71111,0.71091,0.7111,149.39,True
'2018-10-19T13:21:00',0.7109,0.71095,0.71085,0.71086,133.94,0.71111,0.71115,0.71104,0.71107,180.91,True
'2018-10-19T13:22:00',0.71089,0.71105,0.71086,0.7109,86.97,0.71107,0.71122,0.71106,0.7111,141.33,False
'2018-10-19T13:23:00',0.7109,0.71097,0.71085,0.71095,113.71,0.71111,0.71117,0.71105,0.71117,196.66,True
'2018-10-19T13:24:00',0.71095,0.711,0.71081,0.71085,94.05,0.71116,0.71117,0.71102,0.71103,159.36,False
'2018-10-19T13:25:00',0.71085,0.7109,0.7108,0.7109,112.69,0.71104,0.71109,0.71101,0.71107,154.6,True
'2018-10-19T13:26:00',0.71085,0.7109,0.71075,0.71078,129.04,0.71104,0.7111,0.71095,0.71096,177.03,False
'2018-10-19T13:27:00',0.71078,0.71079,0.71062,0.71062,143.04,0.71095,0.71098,0.71081,0.71084,202.17,False
'2018-10-19T13:28:00',0.71065,0.71071,0.7106,0.71069,104.64,0.71084,0.71091,0.71082,0.71088,141.6,True
'2018-10-19T13:29:00',0.7107,0.71087,0.71066,0.71068,115.66,0.7109,0.71106,0.71086,0.71086,138.44,False
'2018-10-19T13:30:00',0.71068,0.71076,0.71065,0.71075,118.33,0.71087,0.71098,0.71085,0.71097,163.28,False
'2018-10-19T13:31:00',0.71075,0.71076,0.71042,0.71045,114.0,0.71096,0.71098,0.71063,0.71068,161.28,False
'2018-10-19T13:32:00',0.71047,0.71051,0.71045,0.71045,81.22,0.71069,0.71072,0.71063,0.71066,131.52,True
'2018-10-19T13:33:00',0.71046,0.71053,0.71045,0.71051,129.72,0.71066,0.71075,0.71063,0.71072,165.71,True
'2018-10-19T13:34:00',0.71051,0.71057,0.71047,0.71056,134.04,0.71073,0.71078,0.71069,0.71076,171.25,True
'2018-10-19T13:35:00',0.71057,0.7106,0.71046,0.71051,92.44,0.71077,0.71081,0.71066,0.71071,128.39,False
'2018-10-19T13:36:00',0.7105,0.71056,0.71048,0.71055,91.81,0.71071,0.71076,0.71067,0.71074,107.72,True
'2018-10-19T13:37:00',0.71054,0.71062,0.7105,0.7105,140.65,0.71074,0.71082,0.71071,0.71071,153.14,False
'2018-10-19T13:38:00',0.71051,0.71057,0.71043,0.71051,145.43,0.71072,0.71076,0.71062,0.71067,196.48,False
'2018-10-19T13:39:00',0.71051,0.71051,0.71029,0.71029,161.84,0.71069,0.7107,0.71046,0.71049,259.16,False
'2018-10-19T13:40:00',0.71028,0.71047,0.71028,0.71046,143.96,0.71048,0.7107,0.71048,0.7107,149.15,True
'2018-10-19T13:41:00',0.71048,0.71064,0.71048,0.7106,124.99,0.7107,0.71085,0.7107,0.71081,135.41,True
'2018-10-19T13:42:00',0.7106,0.7107,0.71059,0.7107,99.38,0.71082,0.71089,0.7108,0.71089,114.55,True
'2018-10-19T13:43:00',0.71069,0.71077,0.71066,0.71074,68.32,0.7109,0.71096,0.71085,0.71095,85.79,True
'2018-10-19T13:44:00',0.71074,0.71078,0.7107,0.71077,99.42,0.71096,0.71098,0.71085,0.71095,124.46,False
'2018-10-19T13:45:00',0.71077,0.71077,0.71065,0.71076,120.87,0.71097,0.71097,0.71087,0.71097,146.44,True
'2018-10-19T13:46:00',0.71077,0.71088,0.71065,0.71065,157.91,0.71097,0.71107,0.71087,0.71087,218.35,False
'2018-10-19T13:47:00',0.71065,0.71065,0.71055,0.71059,129.92,0.71083,0.71086,0.71075,0.71079,124.26,False
'2018-10-19T13:48:00',0.71058,0.7106,0.71051,0.71057,125.32,0.71078,0.7108,0.71072,0.71077,148.15,False
'2018-10-19T13:49:00',0.71057,0.7106,0.7105,0.71055,116.55,0.71077,0.7108,0.71071,0.71077,152.63,False
'2018-10-19T13:50:00',0.71054,0.7106,0.71045,0.7105,125.34,0.71073,0.71078,0.71062,0.71063,160.1,False
'2018-10-19T13:51:00',0.7105,0.71055,0.71042,0.7105,78.07,0.71065,0.7107,0.7106,0.71067,69.4,True
'2018-10-19T13:52:00',0.7105,0.71056,0.71047,0.71055,66.82,0.71066,0.71074,0.71064,0.71072,65.57,True
'2018-10-19T13:53:00',0.71055,0.7106,0.71052,0.71059,77.21,0.71072,0.7108,0.71071,0.71076,88.64,True
'2018-10-19T13:54:00',0.71059,0.71066,0.71056,0.71064,83.23,0.71077,0.71085,0.71075,0.71085,75.41,True
'2018-10-19T13:55:00',0.71064,0.71076,0.71064,0.71067,131.26,0.71085,0.71096,0.71085,0.71087,128.83,True
'2018-10-19T13:56:00',0.71065,0.7108,0.71065,0.71077,132.12,0.71085,0.71098,0.71085,0.71097,119.64,True
'2018-10-19T13:57:00',0.7108,0.71085,0.71076,0.71079,99.35,0.71097,0.71101,0.71095,0.711,113.59,False
'2018-10-19T13:58:00',0.71079,0.7108,0.71066,0.71066,95.79,0.71097,0.71097,0.71086,0.71086,84.06,False
'2018-10-19T13:59:00',0.7107,0.71076,0.71064,0.7107,138.89,0.71086,0.71097,0.71082,0.71088,131.44,True
'2018-10-19T14:00:00',0.7107,0.71077,0.71066,0.71077,105.66,0.71087,0.71096,0.71086,0.71096,96.8,True
'2018-10-19T14:01:00',0.71077,0.71077,0.71065,0.7107,134.04,0.71097,0.71097,0.71083,0.71091,128.62,False
'2018-10-19T14:02:00',0.7107,0.71075,0.71065,0.71075,115.59,0.7109,0.71096,0.71084,0.71093,113.7,True
'2018-10-19T14:03:00',0.71073,0.71081,0.71073,0.71079,114.0,0.71092,0.711,0.71092,0.71095,100.49,True
'2018-10-19T14:04:00',0.71077,0.71089,0.71077,0.71081,117.27,0.71095,0.71105,0.71094,0.711,92.87,False
'2018-10-19T14:05:00',0.71081,0.71085,0.71076,0.71085,113.22,0.71099,0.71104,0.71093,0.71103,81.97,True
'2018-10-19T14:06:00',0.71084,0.71091,0.7108,0.71082,101.37,0.71103,0.71108,0.71098,0.71103,64.62,False
'2018-10-19T14:07:00',0.71082,0.7109,0.7108,0.7109,101.03,0.71103,0.71108,0.71098,0.71107,84.04,True
'2018-10-19T14:08:00',0.71088,0.71095,0.71087,0.71092,85.76,0.71107,0.71115,0.71105,0.7111,64.55,True
'2018-10-19T14:09:00',0.71091,0.71096,0.71085,0.71094,112.15,0.7111,0.71115,0.71103,0.71114,82.37,True
'2018-10-19T14:10:00',0.71095,0.71101,0.71091,0.71097,77.72,0.71113,0.71119,0.7111,0.71117,58.41,True
'2018-10-19T14:11:00',0.71098,0.71101,0.71095,0.711,84.17,0.71117,0.7112,0.71114,0.71119,76.23,True
'2018-10-19T14:12:00',0.71101,0.71103,0.71093,0.71094,88.72,0.71119,0.71121,0.71113,0.71114,83.23,False
'2018-10-19T14:13:00',0.71097,0.71097,0.71086,0.71093,130.1,0.71116,0.71119,0.71107,0.71114,93.68,False
'2018-10-19T14:14:00',0.71093,0.71096,0.71085,0.71086,143.35,0.71112,0.71115,0.71105,0.71107,127.54,True
'2018-10-19T14:15:00',0.71086,0.71098,0.71082,0.71097,151.92,0.71105,0.71118,0.71101,0.71117,142.69,True
'2018-10-19T14:16:00',0.71097,0.71102,0.71085,0.7109,136.85,0.71117,0.71121,0.71105,0.71108,106.59,True
'2018-10-19T14:17:00',0.71085,0.71102,0.7108,0.71102,187.87,0.71105,0.71123,0.71101,0.71122,166.59,True
'2018-10-19T14:18:00',0.71102,0.7111,0.711,0.71109,129.71,0.71122,0.71131,0.71122,0.71129,101.8,True
'2018-10-19T14:19:00',0.7111,0.71111,0.71089,0.71089,124.82,0.7113,0.71131,0.71108,0.71112,146.13,False
'2018-10-19T14:20:00',0.71089,0.7109,0.71074,0.7108,124.84,0.71109,0.7111,0.71094,0.71102,143.94,True
'2018-10-19T14:21:00',0.71081,0.71097,0.7108,0.71088,85.25,0.71102,0.71117,0.71101,0.71105,117.76,False
'2018-10-19T14:22:00',0.7109,0.7109,0.71082,0.71086,74.34,0.71105,0.71105,0.71097,0.71104,97.97,False
'2018-10-19T14:23:00',0.71086,0.71087,0.7108,0.71084,57.53,0.71102,0.71106,0.71099,0.71103,48.91,True
'2018-10-19T14:24:00',0.71085,0.71088,0.71082,0.71085,62.9,0.71103,0.71107,0.71101,0.71103,48.72,True
'2018-10-19T14:25:00',0.71086,0.71093,0.71083,0.7109,118.48,0.71103,0.71111,0.71102,0.71108,102.83,False
'2018-10-19T14:26:00',0.71089,0.7109,0.71076,0.7108,90.37,0.71108,0.71108,0.71095,0.71099,70.27,True
'2018-10-19T14:27:00',0.71079,0.7109,0.71077,0.71085,109.99,0.71099,0.7111,0.71097,0.71104,93.66,True
'2018-10-19T14:28:00',0.71086,0.71091,0.71079,0.71081,121.65,0.71104,0.71108,0.71097,0.71099,71.3,True
'2018-10-19T14:29:00',0.7108,0.71091,0.71079,0.71084,123.14,0.71099,0.71111,0.71098,0.711,95.13,False
'2018-10-19T14:30:00',0.71083,0.71083,0.71051,0.71071,193.63,0.711,0.711,0.71078,0.71093,211.29,True
'2018-10-19T14:31:00',0.7107,0.71089,0.71068,0.71086,208.2,0.71093,0.7111,0.71089,0.71108,178.63,True
'2018-10-19T14:32:00',0.71086,0.71092,0.71078,0.71092,186.05,0.71108,0.71112,0.71096,0.71111,163.49,True
'2018-10-19T14:33:00',0.71095,0.711,0.7109,0.71095,166.63,0.71113,0.7112,0.71109,0.71114,121.91,True
'2018-10-19T14:34:00',0.71094,0.71105,0.71092,0.71095,186.78,0.71114,0.71123,0.7111,0.71114,132.11,False
'2018-10-19T14:35:00',0.71096,0.71096,0.71075,0.71075,157.72,0.71112,0.71112,0.71092,0.71092,126.26,False
'2018-10-19T14:36:00',0.71075,0.71079,0.71049,0.71057,167.63,0.71094,0.71097,0.71069,0.71077,205.3,False
'2018-10-19T14:37:00',0.71056,0.71062,0.71049,0.71051,138.18,0.71078,0.71083,0.71069,0.71069,130.0,False
'2018-10-19T14:38:00',0.71047,0.71056,0.71035,0.7104,134.99,0.71069,0.71077,0.71054,0.7106,121.11,False
'2018-10-19T14:39:00',0.7104,0.71055,0.71039,0.71055,149.43,0.71059,0.71075,0.71058,0.71075,195.7,True
'2018-10-19T14:40:00',0.71055,0.71056,0.71046,0.71052,143.91,0.71076,0.71078,0.71068,0.71073,164.5,True
'2018-10-19T14:41:00',0.71054,0.71062,0.71047,0.71061,106.49,0.71073,0.71083,0.71067,0.71082,135.31,True
'2018-10-19T14:42:00',0.71061,0.71065,0.71057,0.71058,102.31,0.71085,0.71087,0.71076,0.7108,131.92,True
'2018-10-19T14:43:00',0.71058,0.71073,0.71058,0.71068,87.48,0.71079,0.71093,0.71079,0.71089,141.07,True
'2018-10-19T14:44:00',0.71068,0.71076,0.71064,0.71073,101.19,0.71087,0.71095,0.71085,0.71092,137.99,True
'2018-10-19T14:45:00',0.71072,0.71084,0.7107,0.71073,111.28,0.71092,0.71103,0.71089,0.71094,159.83,False
'2018-10-19T14:46:00',0.71073,0.71077,0.71067,0.71072,97.27,0.71093,0.71096,0.71086,0.71091,158.03,False
'2018-10-19T14:47:00',0.71072,0.71075,0.7105,0.71059,155.27,0.71092,0.71094,0.71072,0.71081,179.53,False
'2018-10-19T14:48:00',0.7106,0.7107,0.71057,0.7107,130.75,0.71082,0.71091,0.71078,0.7109,140.38,True
'2018-10-19T14:49:00',0.71068,0.71075,0.71064,0.71072,145.55,0.7109,0.71094,0.71083,0.7109,153.86,True
'2018-10-19T14:50:00',0.71072,0.71078,0.71067,0.71075,136.61,0.71092,0.711,0.71087,0.71096,166.44,True
'2018-10-19T14:51:00',0.71075,0.7111,0.71069,0.711,155.95,0.71093,0.71131,0.71087,0.71121,159.83,True
'2018-10-19T14:52:00',0.711,0.7113,0.71095,0.7113,168.01,0.71119,0.71152,0.71114,0.71149,175.1,True
'2018-10-19T14:53:00',0.7113,0.71137,0.71125,0.71127,185.27,0.7115,0.71159,0.71144,0.71149,199.72,False
'2018-10-19T14:54:00',0.7113,0.71134,0.7112,0.71123,146.93,0.7115,0.71153,0.7114,0.71141,121.14,False
'2018-10-19T14:55:00',0.71123,0.71128,0.71112,0.71112,158.43,0.71141,0.71147,0.71129,0.71129,132.26,True
'2018-10-19T14:56:00',0.71111,0.7113,0.71108,0.71126,149.6,0.71129,0.7115,0.71127,0.71145,127.5,True
'2018-10-19T14:57:00',0.71125,0.7114,0.71121,0.71135,169.0,0.71144,0.7116,0.7114,0.71154,151.67,True
'2018-10-19T14:58:00',0.71135,0.71148,0.71135,0.71139,164.21,0.71153,0.71166,0.71153,0.7116,188.11,True
'2018-10-19T14:59:00',0.71139,0.71154,0.71137,0.71143,220.73,0.7116,0.71173,0.71159,0.71165,170.11,False
'2018-10-19T15:00:00',0.71141,0.71141,0.71123,0.71136,222.06,0.7116,0.71164,0.71144,0.71155,190.32,True
'2018-10-19T15:01:00',0.71136,0.71149,0.71136,0.71146,170.5,0.71155,0.7117,0.71155,0.71165,123.15,False
'2018-10-19T15:02:00',0.71146,0.71147,0.71141,0.71143,126.43,0.71165,0.71165,0.7116,0.7116,118.81,True
'2018-10-19T15:03:00',0.71141,0.71146,0.7113,0.71143,173.59,0.71161,0.71168,0.7115,0.71165,166.82,True
'2018-10-19T15:04:00',0.71145,0.7115,0.71142,0.71147,162.81,0.71165,0.71169,0.71162,0.71165,169.55,True
'2018-10-19T15:05:00',0.71147,0.71163,0.71144,0.71161,134.66,0.71165,0.71184,0.71164,0.71184,154.61,True
'2018-10-19T15:06:00',0.71162,0.71171,0.71151,0.71162,181.77,0.71185,0.71193,0.71172,0.71185,160.55,False
'2018-10-19T15:07:00',0.71162,0.71165,0.71146,0.71149,183.22,0.71183,0.71186,0.71167,0.71171,207.87,False
'2018-10-19T15:08:00',0.7115,0.71159,0.71148,0.71156,150.83,0.71171,0.71181,0.71169,0.71175,161.48,False
'2018-10-19T15:09:00',0.71155,0.71156,0.71137,0.7114,165.1,0.71175,0.71176,0.71159,0.7116,163.44,False
'2018-10-19T15:10:00',0.71137,0.71141,0.71125,0.71131,152.0,0.7116,0.71163,0.71147,0.71155,138.6,True
'2018-10-19T15:11:00',0.71131,0.71144,0.7113,0.71137,143.55,0.71153,0.71163,0.71153,0.7116,162.6,True
'2018-10-19T15:12:00',0.7114,0.71144,0.71116,0.71123,117.76,0.7116,0.71164,0.71138,0.71143,134.77,False
'2018-10-19T15:13:00',0.71124,0.71124,0.71108,0.71115,161.21,0.71144,0.71145,0.7113,0.71136,167.51,False
'2018-10-19T15:14:00',0.71114,0.7112,0.71111,0.71115,143.8,0.71135,0.71142,0.71134,0.71135,129.4,False
'2018-10-19T15:15:00',0.71115,0.7112,0.71109,0.71111,92.05,0.71132,0.71138,0.71125,0.71132,98.66,False
'2018-10-19T15:16:00',0.7111,0.71115,0.711,0.71111,123.79,0.71132,0.71135,0.71118,0.71133,167.46,True
'2018-10-19T15:17:00',0.7111,0.7112,0.7111,0.71118,99.67,0.7113,0.71139,0.71129,0.71137,150.91,True
'2018-10-19T15:18:00',0.71117,0.71131,0.71099,0.71105,127.79,0.71138,0.71151,0.71121,0.71126,147.88,False
'2018-10-19T15:19:00',0.71105,0.71105,0.71089,0.7109,75.62,0.71125,0.71125,0.7111,0.71111,95.49,False
'2018-10-19T15:20:00',0.71089,0.71101,0.71089,0.711,91.22,0.71111,0.71122,0.71111,0.71121,139.33,True
'2018-10-19T15:21:00',0.71096,0.71105,0.71092,0.71095,108.45,0.71117,0.71122,0.71112,0.71112,119.75,False
'2018-10-19T15:22:00',0.71095,0.71097,0.71085,0.7109,96.66,0.71113,0.71117,0.71106,0.7111,90.76,True
'2018-10-19T15:23:00',0.7109,0.71105,0.71085,0.71097,97.42,0.7111,0.71123,0.71106,0.71117,111.04,False
'2018-10-19T15:24:00',0.71096,0.71105,0.71096,0.711,86.84,0.71117,0.71122,0.71117,0.7112,68.67,True
'2018-10-19T15:25:00',0.711,0.71105,0.71093,0.71097,106.6,0.7112,0.71123,0.71112,0.71118,98.99,False
'2018-10-19T15:26:00',0.711,0.711,0.7109,0.7109,98.77,0.71118,0.71118,0.71111,0.71113,107.88,False
'2018-10-19T15:27:00',0.7109,0.71096,0.71087,0.71095,117.43,0.71112,0.71117,0.71109,0.71114,145.59,True
'2018-10-19T15:28:00',0.71092,0.711,0.7109,0.71092,185.73,0.71114,0.71122,0.7111,0.71115,158.25,False
'2018-10-19T15:29:00',0.71095,0.711,0.71085,0.71085,147.49,0.71116,0.71122,0.71106,0.71107,124.59,True
'2018-10-19T15:30:00',0.7109,0.7112,0.71087,0.71119,153.79,0.71109,0.71141,0.71109,0.71141,181.08,True
'2018-10-19T15:31:00',0.71117,0.7113,0.71115,0.7112,156.39,0.71138,0.71148,0.71136,0.71142,161.76,False
'2018-10-19T15:32:00',0.7112,0.71121,0.711,0.711,140.86,0.71139,0.71143,0.7112,0.71121,162.53,False
'2018-10-19T15:33:00',0.711,0.71107,0.71095,0.71105,182.17,0.71124,0.7113,0.71117,0.71125,178.4,False
'2018-10-19T15:34:00',0.71105,0.71105,0.71082,0.71085,129.67,0.71127,0.71127,0.71105,0.71107,105.31,False
'2018-10-19T15:35:00',0.71086,0.71097,0.71085,0.71095,136.1,0.71109,0.71118,0.71107,0.71115,169.45,True
'2018-10-19T15:36:00',0.71093,0.71117,0.7109,0.71115,123.92,0.71113,0.71136,0.71112,0.71135,127.98,False
'2018-10-19T15:37:00',0.71116,0.71116,0.71104,0.71113,124.64,0.71135,0.71137,0.71124,0.71135,155.61,True
'2018-10-19T15:38:00',0.71114,0.71117,0.711,0.71109,124.56,0.71135,0.71136,0.7112,0.71129,157.65,True
'2018-10-19T15:39:00',0.71107,0.71125,0.71104,0.71118,143.53,0.71129,0.71144,0.71123,0.71139,179.93,False
'2018-10-19T15:40:00',0.7112,0.7112,0.711,0.711,127.23,0.71137,0.7114,0.71123,0.71123,184.0,False
'2018-10-19T15:41:00',0.71105,0.7111,0.711,0.711,142.13,0.71124,0.71131,0.7112,0.71122,161.2,False
'2018-10-19T15:42:00',0.71102,0.71105,0.71095,0.71104,140.71,0.71122,0.71127,0.71115,0.71125,143.6,True
'2018-10-19T15:43:00',0.71104,0.7114,0.71101,0.71125,217.14,0.71125,0.71159,0.71122,0.71149,258.36,True
'2018-10-19T15:44:00',0.71125,0.71145,0.71122,0.7114,252.49,0.71151,0.71164,0.71143,0.7116,265.53,True
'2018-10-19T15:45:00',0.7114,0.71155,0.71126,0.7113,229.41,0.71157,0.71175,0.71148,0.71151,281.25,False
'2018-10-19T15:46:00',0.7113,0.7113,0.7111,0.7112,163.99,0.71151,0.71151,0.71135,0.71145,240.03,False
'2018-10-19T15:47:00',0.7112,0.7113,0.71105,0.7111,198.68,0.71145,0.71151,0.71127,0.7113,213.01,False
'2018-10-19T15:48:00',0.71106,0.71119,0.71104,0.71112,184.4,0.7113,0.7114,0.71127,0.71134,213.72,True
'2018-10-19T15:49:00',0.71112,0.7112,0.71108,0.7112,147.43,0.71134,0.71141,0.71129,0.7114,159.51,True
'2018-10-19T15:50:00',0.7112,0.71153,0.71113,0.7115,235.45,0.71141,0.71175,0.71135,0.71171,233.27,True
'2018-10-19T15:51:00',0.71149,0.71157,0.71145,0.71153,198.35,0.7117,0.71178,0.71165,0.71173,158.5,True
'2018-10-19T15:52:00',0.71151,0.7117,0.71151,0.71163,160.42,0.71172,0.7119,0.71172,0.71185,177.87,True
'2018-10-19T15:53:00',0.71165,0.71171,0.71153,0.7117,229.97,0.71186,0.71191,0.7117,0.7119,207.85,True
'2018-10-19T15:54:00',0.7117,0.7118,0.71164,0.71165,227.37,0.71189,0.71202,0.71186,0.71188,240.22,False
'2018-10-19T15:55:00',0.71169,0.71175,0.71147,0.7115,228.3,0.7119,0.71195,0.7117,0.71175,212.62,False
'2018-10-19T15:56:00',0.7115,0.71155,0.71137,0.71138,153.89,0.71175,0.71179,0.7116,0.7116,155.9,False
'2018-10-19T15:57:00',0.7114,0.71141,0.71128,0.71132,101.13,0.7116,0.71163,0.71147,0.71153,114.79,True
'2018-10-19T15:58:00',0.71133,0.71147,0.7113,0.71144,113.58,0.71151,0.71166,0.71149,0.71159,146.3,True
'2018-10-19T15:59:00',0.71144,0.71155,0.71139,0.71144,98.9,0.71161,0.7117,0.71158,0.71168,123.34,True
'2018-10-19T16:00:00',0.71145,0.71172,0.71139,0.71141,187.13,0.71168,0.71193,0.71158,0.71158,253.33,False
'2018-10-19T16:01:00',0.71141,0.71153,0.71131,0.71141,115.11,0.7116,0.71173,0.7115,0.71159,161.52,False
'2018-10-19T16:02:00',0.71141,0.7115,0.71135,0.71149,134.78,0.7116,0.7117,0.7115,0.7117,163.17,True
'2018-10-19T16:03:00',0.7115,0.71183,0.71141,0.71173,161.77,0.7117,0.71205,0.7116,0.71194,191.14,True
'2018-10-19T16:04:00',0.71173,0.71183,0.71172,0.71182,152.2,0.71195,0.71206,0.71193,0.712,132.24,True
'2018-10-19T16:05:00',0.71183,0.71195,0.71176,0.71177,173.71,0.712,0.71214,0.71195,0.71195,235.78,False
'2018-10-19T16:06:00',0.71179,0.71188,0.7117,0.71181,158.09,0.712,0.71205,0.7119,0.71197,202.79,False
'2018-10-19T16:07:00',0.71179,0.71182,0.71165,0.71176,153.67,0.71195,0.71201,0.71185,0.71195,177.01,True
'2018-10-19T16:08:00',0.71174,0.7119,0.71167,0.71188,135.38,0.71194,0.71212,0.71189,0.7121,159.26,True
'2018-10-19T16:09:00',0.71188,0.71191,0.71175,0.71182,144.32,0.7121,0.71213,0.71195,0.71204,152.87,False
'2018-10-19T16:10:00',0.71185,0.7119,0.71175,0.71184,179.53,0.71204,0.7121,0.71195,0.71205,159.68,False
'2018-10-19T16:11:00',0.71184,0.71187,0.7116,0.7117,174.03,0.71205,0.7121,0.71184,0.71193,165.05,False
'2018-10-19T16:12:00',0.71168,0.7117,0.71159,0.7116,129.72,0.7119,0.71191,0.71181,0.71183,126.48,False
'2018-10-19T16:13:00',0.7116,0.7116,0.71139,0.71139,139.75,0.71183,0.71183,0.7116,0.71163,109.76,False
'2018-10-19T16:14:00',0.71139,0.71145,0.71125,0.71135,160.07,0.71162,0.71167,0.71146,0.71159,207.54,False
'2018-10-19T16:15:00',0.71135,0.7114,0.7113,0.71131,131.74,0.71159,0.71159,0.7115,0.71152,133.33,False
'2018-10-19T16:16:00',0.71131,0.71133,0.71122,0.71127,137.96,0.71151,0.71153,0.71142,0.71148,177.02,False
'2018-10-19T16:17:00',0.71127,0.71132,0.7112,0.71122,103.86,0.71148,0.71152,0.71141,0.71141,113.51,False
'2018-10-19T16:18:00',0.71122,0.71123,0.71104,0.7111,136.41,0.71142,0.71143,0.71124,0.71131,173.65,False
'2018-10-19T16:19:00',0.71111,0.71115,0.71106,0.71113,125.52,0.71133,0.71139,0.71129,0.71135,157.15,True
'2018-10-19T16:20:00',0.71114,0.71117,0.71105,0.71105,106.73,0.71136,0.71139,0.71123,0.71124,116.88,True
'2018-10-19T16:21:00',0.71105,0.7112,0.71104,0.71115,149.85,0.71125,0.71139,0.71123,0.71136,127.11,False
'2018-10-19T16:22:00',0.71115,0.7112,0.7111,0.71115,134.21,0.71137,0.71139,0.71131,0.71139,144.1,True
'2018-10-19T16:23:00',0.71116,0.7113,0.71116,0.71119,139.46,0.71139,0.7115,0.71136,0.71139,137.8,False
'2018-10-19T16:24:00',0.7112,0.71125,0.71104,0.71106,148.22,0.71139,0.71145,0.71125,0.71128,151.86,False
'2018-10-19T16:25:00',0.71107,0.71111,0.71092,0.71099,174.36,0.71128,0.71131,0.71115,0.7112,189.5,False
'2018-10-19T16:26:00',0.71099,0.71099,0.71083,0.71098,182.94,0.71118,0.7112,0.71105,0.7112,155.75,True
'2018-10-19T16:27:00',0.71097,0.71103,0.71092,0.71093,157.32,0.71119,0.71125,0.71112,0.71114,151.33,False
'2018-10-19T16:28:00',0.71093,0.71103,0.71091,0.71094,138.49,0.71115,0.71125,0.71112,0.71117,142.3,True
'2018-10-19T16:29:00',0.71094,0.71111,0.71091,0.71111,101.61,0.71117,0.71133,0.71114,0.71132,132.73,True
'2018-10-19T16:30:00',0.71111,0.71117,0.71108,0.71116,127.06,0.7113,0.71138,0.71128,0.71135,123.66,True
'2018-10-19T16:31:00',0.71116,0.71121,0.71104,0.71119,121.12,0.71138,0.7114,0.71125,0.71138,154.1,True
'2018-10-19T16:32:00',0.71119,0.71123,0.71115,0.7112,131.57,0.71135,0.71145,0.71135,0.71144,155.22,True
'2018-10-19T16:33:00',0.7112,0.71135,0.7112,0.71124,156.83,0.71143,0.71157,0.71141,0.71145,201.33,False
'2018-10-19T16:34:00',0.71124,0.71135,0.71122,0.71123,116.79,0.71145,0.71155,0.71143,0.71144,126.94,False
'2018-10-19T16:35:00',0.71123,0.71125,0.71114,0.71114,122.95,0.71143,0.71145,0.71134,0.71134,150.64,False
'2018-10-19T16:36:00',0.71114,0.71115,0.71105,0.71106,126.57,0.71135,0.71135,0.71126,0.71128,131.44,True
'2018-10-19T16:37:00',0.71106,0.71115,0.71092,0.71106,161.34,0.71129,0.71136,0.71115,0.71127,156.61,True
'2018-10-19T16:38:00',0.71106,0.71123,0.71101,0.71114,156.92,0.71127,0.71142,0.7112,0.71135,147.24,True
'2018-10-19T16:39:00',0.71113,0.71126,0.71108,0.7112,126.95,0.71134,0.71147,0.71129,0.71143,111.35,False
'2018-10-19T16:40:00',0.71121,0.71125,0.71113,0.71117,123.79,0.71142,0.71145,0.71134,0.71137,139.29,False
'2018-10-19T16:41:00',0.71117,0.71117,0.711,0.71102,139.62,0.71138,0.7114,0.71121,0.71125,116.24,False
'2018-10-19T16:42:00',0.71102,0.71106,0.71091,0.71105,164.41,0.71125,0.7113,0.71113,0.71123,150.75,True
'2018-10-19T16:43:00',0.71105,0.71115,0.71096,0.7111,173.92,0.71125,0.71135,0.71118,0.71131,161.05,True
'2018-10-19T16:44:00',0.7111,0.71116,0.71097,0.71115,133.91,0.71132,0.71138,0.7112,0.71137,158.51,True
'2018-10-19T16:45:00',0.71115,0.7112,0.71095,0.71115,170.1,0.71137,0.7114,0.71117,0.71137,215.54,True
'2018-10-19T16:46:00',0.71115,0.71125,0.71112,0.71117,148.44,0.71136,0.71145,0.71133,0.71139,203.04,True
'2018-10-19T16:47:00',0.71117,0.71127,0.71111,0.7112,155.52,0.71139,0.71149,0.71133,0.71141,206.98,False
'2018-10-19T16:48:00',0.7112,0.7112,0.7109,0.71091,140.05,0.7114,0.71142,0.7111,0.71115,127.08,False
'2018-10-19T16:49:00',0.71091,0.71101,0.71086,0.71091,167.81,0.71114,0.71122,0.71109,0.71115,190.59,False
'2018-10-19T16:50:00',0.71091,0.71092,0.71082,0.71089,165.87,0.71115,0.71115,0.71105,0.7111,167.04,True
'2018-10-19T16:51:00',0.7109,0.71095,0.71076,0.71079,190.28,0.7111,0.71115,0.71098,0.711,229.68,False
'2018-10-19T16:52:00',0.71079,0.7109,0.71072,0.71081,147.83,0.71101,0.71109,0.71093,0.71104,147.97,True
'2018-10-19T16:53:00',0.71082,0.71099,0.71075,0.71095,147.8,0.71104,0.7112,0.71093,0.71117,128.54,True
'2018-10-19T16:54:00',0.71095,0.711,0.71069,0.71069,203.56,0.71116,0.71121,0.71091,0.71092,214.07,False
'2018-10-19T16:55:00',0.71069,0.7108,0.7106,0.7107,163.94,0.71091,0.71101,0.71083,0.71094,170.84,True
'2018-10-19T16:56:00',0.7107,0.71089,0.7107,0.7108,142.0,0.71093,0.7111,0.71091,0.71102,189.81,False
'2018-10-19T16:57:00',0.7108,0.7109,0.71065,0.71085,261.11,0.71101,0.71108,0.71087,0.71104,225.89,True
'2018-10-19T16:58:00',0.71085,0.71095,0.7107,0.71075,224.7,0.71105,0.71118,0.71091,0.71098,224.07,True
'2018-10-19T16:59:00',0.71077,0.711,0.71062,0.71097,206.27,0.71096,0.71119,0.71083,0.71119,224.29,True
'2018-10-19T17:00:00',0.711,0.7111,0.71066,0.71072,222.55,0.7112,0.71131,0.71087,0.71095,290.09,False
'2018-10-19T17:01:00',0.71071,0.71105,0.7107,0.71085,218.09,0.71093,0.71124,0.71092,0.71108,244.02,True
'2018-10-19T17:02:00',0.71085,0.7111,0.71085,0.71092,214.75,0.71108,0.71133,0.71108,0.71115,227.38,False
'2018-10-19T17:03:00',0.71093,0.71095,0.71081,0.71081,147.96,0.71116,0.71118,0.71103,0.71103,159.65,False
'2018-10-19T17:04:00',0.71081,0.71085,0.71067,0.71072,154.07,0.71103,0.71107,0.71091,0.71096,181.33,False
'2018-10-19T17:05:00',0.71072,0.7108,0.71066,0.7108,124.74,0.71096,0.711,0.71088,0.71099,142.33,True
'2018-10-19T17:06:00',0.71076,0.71084,0.71072,0.7108,148.15,0.71099,0.71106,0.71092,0.71103,143.07,True
'2018-10-19T17:07:00',0.71081,0.71092,0.7108,0.71087,150.61,0.71103,0.71116,0.71101,0.7111,166.79,True
'2018-10-19T17:08:00',0.7109,0.71096,0.71081,0.71082,209.92,0.7111,0.71118,0.71105,0.71106,200.83,False
'2018-10-19T17:09:00',0.71084,0.71093,0.71082,0.7109,155.84,0.71106,0.71116,0.71105,0.71111,159.28,True
'2018-10-19T17:10:00',0.7109,0.7111,0.71087,0.71095,160.55,0.71111,0.71133,0.71109,0.71116,158.68,False
'2018-10-19T17:11:00',0.71093,0.71101,0.71088,0.711,165.99,0.71115,0.71126,0.71111,0.71122,159.53,False
'2018-10-19T17:12:00',0.711,0.711,0.71081,0.71085,154.19,0.71123,0.71124,0.71103,0.71106,150.07,True
'2018-10-19T17:13:00',0.71085,0.71117,0.71085,0.71116,161.71,0.71107,0.71139,0.71107,0.71139,183.75,True
'2018-10-19T17:14:00',0.71115,0.71125,0.71101,0.71108,133.09,0.71139,0.71143,0.71124,0.7113,136.99,False
'2018-10-19T17:15:00',0.71106,0.7112,0.71104,0.71104,137.6,0.71129,0.71141,0.71125,0.71126,170.15,False
'2018-10-19T17:16:00',0.71103,0.7111,0.71086,0.71092,153.39,0.71126,0.71129,0.71108,0.71115,168.52,False
'2018-10-19T17:17:00',0.71095,0.711,0.71085,0.71092,164.33,0.71115,0.71121,0.71107,0.71115,152.94,False
'2018-10-19T17:18:00',0.71095,0.71097,0.71086,0.71093,134.07,0.71117,0.71118,0.7111,0.71114,135.66,False
'2018-10-19T17:19:00',0.71094,0.71096,0.7108,0.71085,160.03,0.71115,0.71119,0.71101,0.71107,161.67,False
'2018-10-19T17:20:00',0.71085,0.71091,0.71078,0.71078,161.88,0.71108,0.71112,0.71098,0.71099,123.17,False
'2018-10-19T17:21:00',0.71079,0.7108,0.7106,0.71065,181.25,0.71099,0.71102,0.7108,0.71085,150.02,False
'2018-10-19T17:22:00',0.71066,0.71068,0.71045,0.71049,171.61,0.71088,0.71091,0.71066,0.7107,139.79,False
'2018-10-19T17:23:00',0.71049,0.71052,0.71022,0.71029,126.39,0.71069,0.71072,0.71042,0.71049,174.44,False
'2018-10-19T17:24:00',0.71029,0.71034,0.71023,0.71029,133.08,0.7105,0.71055,0.71045,0.7105,190.88,True
'2018-10-19T17:25:00',0.71029,0.71035,0.71023,0.71035,136.67,0.71052,0.71057,0.71045,0.71055,189.1,False
'2018-10-19T17:26:00',0.71035,0.71035,0.71023,0.71026,131.7,0.71056,0.71056,0.71045,0.71046,161.29,False
'2018-10-19T17:27:00',0.71025,0.71025,0.70991,0.71001,158.04,0.71046,0.71046,0.71012,0.71026,191.62,False
'2018-10-19T17:28:00',0.71001,0.71001,0.7099,0.70994,120.48,0.71024,0.71024,0.71012,0.71016,123.4,True
'2018-10-19T17:29:00',0.70994,0.71016,0.70992,0.71014,117.13,0.71016,0.71036,0.71012,0.71035,120.19,True
'2018-10-19T17:30:00',0.71016,0.71029,0.71014,0.71029,82.07,0.71035,0.7105,0.71034,0.7105,87.43,True
'2018-10-19T17:31:00',0.7103,0.71042,0.71027,0.71042,89.6,0.71051,0.71062,0.71048,0.71061,98.44,True
'2018-10-19T17:32:00',0.71042,0.71043,0.71024,0.71026,78.85,0.71062,0.71062,0.7104,0.71045,83.16,False
'2018-10-19T17:33:00',0.71027,0.71032,0.71005,0.71021,197.83,0.71045,0.7105,0.71025,0.71041,175.83,False
'2018-10-19T17:34:00',0.71021,0.71031,0.71012,0.7103,102.42,0.71042,0.71049,0.71032,0.71048,155.49,True
'2018-10-19T17:35:00',0.71028,0.71031,0.71021,0.71021,71.8,0.71048,0.7105,0.7104,0.7104,100.89,False
'2018-10-19T17:36:00',0.71024,0.71027,0.71004,0.71025,129.86,0.7104,0.71049,0.71023,0.71046,141.98,True
'2018-10-19T17:37:00',0.71025,0.71035,0.71023,0.71034,102.07,0.7104,0.71055,0.7104,0.71055,126.76,True
'2018-10-19T17:38:00',0.71034,0.71051,0.71034,0.71045,106.41,0.71056,0.71069,0.7105,0.71064,140.18,True
'2018-10-19T17:39:00',0.71045,0.71057,0.71038,0.71052,93.17,0.71064,0.71074,0.71055,0.7107,110.04,True
'2018-10-19T17:40:00',0.71052,0.71059,0.71048,0.71059,78.49,0.71068,0.71077,0.71065,0.71077,95.04,True
'2018-10-19T17:41:00',0.71059,0.7106,0.71053,0.71057,72.82,0.71077,0.71079,0.71074,0.71076,95.73,False
'2018-10-19T17:42:00',0.71057,0.71057,0.71046,0.71055,99.2,0.71077,0.71077,0.71066,0.71075,113.94,True
'2018-10-19T17:43:00',0.71053,0.71066,0.71053,0.71062,178.04,0.71074,0.71086,0.71073,0.7108,175.52,False
'2018-10-19T17:44:00',0.71058,0.71065,0.71056,0.71056,155.94,0.71077,0.71087,0.71076,0.71076,152.89,True
'2018-10-19T17:45:00',0.71058,0.71069,0.7105,0.71059,177.3,0.71076,0.71091,0.71069,0.71081,134.84,True
'2018-10-19T17:46:00',0.71056,0.71072,0.71054,0.7107,194.64,0.71078,0.71095,0.71076,0.71092,130.39,True
'2018-10-19T17:47:00',0.7107,0.71076,0.71065,0.71074,135.04,0.71092,0.71098,0.71089,0.71097,125.29,False
'2018-10-19T17:48:00',0.71075,0.71075,0.71065,0.71067,125.97,0.71097,0.71097,0.71087,0.71088,123.2,True
'2018-10-19T17:49:00',0.71067,0.7108,0.71064,0.71076,175.24,0.71088,0.71102,0.71085,0.71098,183.43,True
'2018-10-19T17:50:00',0.71076,0.71085,0.71076,0.71082,117.32,0.71101,0.71107,0.711,0.71103,152.4,False
'2018-10-19T17:51:00',0.71084,0.71084,0.71068,0.7107,140.23,0.71102,0.71104,0.7109,0.71092,171.21,False
'2018-10-19T17:52:00',0.7107,0.7107,0.71062,0.71065,164.91,0.71091,0.71091,0.71085,0.71087,170.2,False
'2018-10-19T17:53:00',0.71065,0.71065,0.71029,0.71032,207.97,0.71087,0.71087,0.71053,0.71057,258.59,False
'2018-10-19T17:54:00',0.71033,0.7105,0.71025,0.7103,174.6,0.71058,0.71068,0.71047,0.71055,221.02,False
'2018-10-19T17:55:00',0.71035,0.71045,0.71026,0.7104,162.37,0.71056,0.71065,0.7105,0.71058,203.84,True
'2018-10-19T17:56:00',0.71035,0.7106,0.7103,0.71037,177.73,0.71057,0.71079,0.71052,0.7106,208.99,True
'2018-10-19T17:57:00',0.7104,0.71076,0.71036,0.7107,197.56,0.7106,0.71096,0.71059,0.7109,265.94,True
'2018-10-19T17:58:00',0.7107,0.71095,0.71067,0.7109,177.11,0.71092,0.71117,0.71089,0.71115,199.65,False
'2018-10-19T17:59:00',0.71095,0.71095,0.71067,0.71086,209.62,0.71113,0.71116,0.71088,0.71109,252.99,True
'2018-10-19T18:00:00',0.71087,0.7111,0.71087,0.71098,126.88,0.7111,0.71132,0.71108,0.71123,205.58,True
'2018-10-19T18:01:00',0.71099,0.71119,0.71099,0.71111,205.54,0.71124,0.71144,0.71123,0.71135,212.24,True
'2018-10-19T18:02:00',0.7111,0.71127,0.71108,0.71125,122.56,0.71135,0.71146,0.71129,0.71145,165.26,False
'2018-10-19T18:03:00',0.71125,0.71126,0.71096,0.71096,168.17,0.71143,0.71145,0.71117,0.71117,213.14,False
'2018-10-19T18:04:00',0.71093,0.71107,0.71086,0.71088,141.83,0.71117,0.7113,0.71107,0.71108,178.6,True
'2018-10-19T18:05:00',0.71091,0.7113,0.71089,0.71125,121.37,0.71109,0.71149,0.71109,0.71148,180.53,False
'2018-10-19T18:06:00',0.71126,0.71127,0.71109,0.71113,205.73,0.71149,0.71149,0.7113,0.71136,152.05,False
'2018-10-19T18:07:00',0.71113,0.71123,0.71102,0.71104,182.68,0.71137,0.71145,0.71123,0.71126,117.99,False
'2018-10-19T18:08:00',0.71105,0.71106,0.71089,0.71101,126.26,0.71125,0.71128,0.7111,0.71124,91.25,True
'2018-10-19T18:09:00',0.71102,0.7112,0.71102,0.71103,164.22,0.71124,0.71144,0.71124,0.71127,155.74,False
'2018-10-19T18:10:00',0.71103,0.7111,0.71077,0.71084,126.71,0.71126,0.71136,0.711,0.71107,135.51,False
'2018-10-19T18:11:00',0.71085,0.71088,0.71066,0.71068,157.3,0.71106,0.71111,0.71089,0.71094,199.9,False
'2018-10-19T18:12:00',0.71068,0.71075,0.71067,0.71067,87.45,0.71094,0.71097,0.71089,0.71089,104.95,False
'2018-10-19T18:13:00',0.7107,0.7107,0.71046,0.71057,100.43,0.71091,0.71091,0.71067,0.71082,139.35,True
'2018-10-19T18:14:00',0.71055,0.71073,0.71042,0.71045,133.08,0.7108,0.71093,0.71068,0.71069,206.83,False
'2018-10-19T18:15:00',0.71049,0.71049,0.71025,0.71045,210.75,0.71072,0.71072,0.71049,0.71069,192.54,True
'2018-10-19T18:16:00',0.71046,0.7106,0.71046,0.7106,120.48,0.71071,0.71083,0.7107,0.71083,103.69,True
'2018-10-19T18:17:00',0.7106,0.71069,0.71058,0.71063,147.06,0.71083,0.7109,0.7108,0.71084,125.42,True
'2018-10-19T18:18:00',0.71069,0.7108,0.71065,0.71066,186.13,0.71085,0.711,0.71085,0.71088,108.98,False
'2018-10-19T18:19:00',0.71066,0.7108,0.71062,0.71075,152.83,0.71089,0.71097,0.71078,0.71094,90.0,True
'2018-10-19T18:20:00',0.71075,0.71082,0.7107,0.71072,152.81,0.71093,0.71102,0.71091,0.71094,92.5,False
'2018-10-19T18:21:00',0.71072,0.71079,0.71061,0.71065,142.13,0.71094,0.71099,0.71082,0.71086,91.64,False
'2018-10-19T18:22:00',0.71065,0.7107,0.7106,0.71066,140.13,0.71086,0.71092,0.71082,0.71087,83.97,False
'2018-10-19T18:23:00',0.71067,0.71067,0.71046,0.7105,150.21,0.71087,0.71088,0.71067,0.71069,100.32,False
'2018-10-19T18:24:00',0.71045,0.71057,0.71045,0.71052,132.18,0.71069,0.7108,0.71067,0.71073,85.22,False
'2018-10-19T18:25:00',0.71052,0.71052,0.71038,0.71038,106.22,0.71071,0.71073,0.71058,0.71059,66.4,False
'2018-10-19T18:26:00',0.71038,0.71041,0.71032,0.7104,101.68,0.7106,0.71061,0.71054,0.71061,73.24,True
'2018-10-19T18:27:00',0.71039,0.71041,0.71024,0.71039,141.52,0.71061,0.71062,0.71046,0.71061,105.94,True
'2018-10-19T18:28:00',0.71039,0.71045,0.71029,0.71029,159.75,0.71061,0.71066,0.71051,0.71052,96.51,False
'2018-10-19T18:29:00',0.71027,0.71041,0.71025,0.71041,192.72,0.71049,0.71064,0.71048,0.71063,109.9,True
'2018-10-19T18:30:00',0.71042,0.7105,0.71031,0.71047,144.19,0.71064,0.71072,0.71053,0.71069,85.74,True
'2018-10-19T18:31:00',0.71046,0.71055,0.71044,0.71051,99.94,0.71067,0.71076,0.71066,0.71074,77.57,False
'2018-10-19T18:32:00',0.71051,0.71054,0.71039,0.71045,115.84,0.71074,0.71076,0.71061,0.71067,90.94,False
'2018-10-19T18:33:00',0.71044,0.71045,0.71023,0.71025,129.15,0.71067,0.71067,0.71043,0.71047,79.16,False
'2018-10-19T18:34:00',0.71025,0.71025,0.7101,0.71011,152.75,0.71048,0.71048,0.71035,0.71035,166.1,False
'2018-10-19T18:35:00',0.71011,0.71016,0.71003,0.71005,144.38,0.71035,0.71043,0.71025,0.71027,119.44,False
'2018-10-19T18:36:00',0.71005,0.71005,0.70987,0.70989,162.1,0.71028,0.71028,0.7101,0.71011,115.48,False
'2018-10-19T18:37:00',0.70988,0.70989,0.70981,0.70988,113.59,0.71011,0.71011,0.71004,0.71008,106.05,False
'2018-10-19T18:38:00',0.70987,0.70987,0.70975,0.70979,178.79,0.71009,0.71009,0.70994,0.71001,111.75,True
'2018-10-19T18:39:00',0.70979,0.7099,0.70976,0.70982,154.9,0.71001,0.71011,0.70998,0.71004,113.1,False
'2018-10-19T18:40:00',0.70982,0.70982,0.70967,0.70974,111.92,0.71004,0.71004,0.70988,0.70995,86.12,True
'2018-10-19T18:41:00',0.70974,0.70983,0.70972,0.70975,129.02,0.70996,0.71005,0.70994,0.70995,91.63,False
'2018-10-19T18:42:00',0.70974,0.70982,0.70971,0.70981,117.83,0.70995,0.71003,0.70992,0.71,83.0,True
'2018-10-19T18:43:00',0.70981,0.70999,0.70978,0.70998,128.22,0.71003,0.71019,0.70998,0.71018,92.44,True
'2018-10-19T18:44:00',0.70997,0.71007,0.70997,0.71005,102.1,0.71018,0.71028,0.71018,0.71025,81.91,True
'2018-10-19T18:45:00',0.71006,0.71021,0.71005,0.71006,194.45,0.71025,0.71044,0.71025,0.7103,143.44,False
'2018-10-19T18:46:00',0.71008,0.71015,0.70998,0.71001,267.86,0.71032,0.71036,0.71021,0.71024,176.48,False
'2018-10-19T18:47:00',0.71003,0.71014,0.70997,0.71004,289.55,0.71023,0.71036,0.7102,0.71029,194.87,False
'2018-10-19T18:48:00',0.71006,0.71006,0.70971,0.70975,210.67,0.71029,0.71029,0.70996,0.71,176.29,False
'2018-10-19T18:49:00',0.70975,0.70995,0.70972,0.70992,212.85,0.71,0.71017,0.70998,0.71016,206.48,True
'2018-10-19T18:50:00',0.70994,0.70995,0.70978,0.7098,187.26,0.71019,0.71019,0.71001,0.71003,213.05,False
'2018-10-19T18:51:00',0.70981,0.70993,0.70978,0.70986,167.51,0.71003,0.71017,0.71002,0.71011,208.89,True
'2018-10-19T18:52:00',0.70987,0.71002,0.70981,0.70993,163.76,0.71011,0.71027,0.71005,0.71019,222.45,True
'2018-10-19T18:53:00',0.70992,0.71004,0.70992,0.70995,101.53,0.71019,0.71028,0.71016,0.71019,114.09,False
'2018-10-19T18:54:00',0.70995,0.71001,0.70978,0.70993,128.57,0.71016,0.71023,0.71,0.71015,183.94,False
'2018-10-19T18:55:00',0.70991,0.70992,0.70983,0.70987,116.02,0.71014,0.71015,0.71006,0.71009,164.89,True
'2018-10-19T18:56:00',0.70986,0.70995,0.7098,0.70991,109.99,0.71009,0.71019,0.71002,0.71015,130.71,True
'2018-10-19T18:57:00',0.70993,0.70997,0.70984,0.70997,120.55,0.71017,0.71021,0.71008,0.71021,172.03,True
'2018-10-19T18:58:00',0.70997,0.71013,0.70997,0.71011,126.05,0.71021,0.71037,0.71021,0.71037,159.42,True
'2018-10-19T18:59:00',0.71012,0.71018,0.71,0.71014,130.2,0.71036,0.7104,0.71024,0.71038,143.67,True
'2018-10-19T19:00:00',0.71015,0.71026,0.71011,0.71024,108.78,0.71038,0.71049,0.71033,0.71048,147.89,True
'2018-10-19T19:01:00',0.71024,0.71029,0.71021,0.71022,104.59,0.71048,0.71052,0.71044,0.71045,158.7,False
'2018-10-19T19:02:00',0.71023,0.71027,0.71018,0.71023,99.43,0.71046,0.71049,0.71041,0.71046,141.09,False
'2018-10-19T19:03:00',0.7102,0.7102,0.70992,0.70995,118.41,0.71044,0.71044,0.71017,0.71019,162.54,False
'2018-10-19T19:04:00',0.70995,0.71,0.7099,0.70994,116.26,0.71019,0.71026,0.71012,0.71017,130.13,True
'2018-10-19T19:05:00',0.70996,0.71013,0.70995,0.70997,132.87,0.71018,0.71037,0.71018,0.7102,179.43,False
'2018-10-19T19:06:00',0.70996,0.71009,0.70992,0.71007,79.39,0.71019,0.71033,0.71014,0.71031,120.42,True
'2018-10-19T19:07:00',0.71006,0.7102,0.71002,0.71018,101.16,0.7103,0.71043,0.71022,0.71043,154.75,True
'2018-10-19T19:08:00',0.71018,0.71021,0.70999,0.71002,111.62,0.71042,0.71044,0.71023,0.71024,180.81,False
'2018-10-19T19:09:00',0.71002,0.71015,0.71,0.71001,107.67,0.71025,0.71037,0.71022,0.71023,174.74,True
'2018-10-19T19:10:00',0.71,0.71017,0.71,0.71015,70.86,0.71023,0.71039,0.71023,0.71038,120.87,False
'2018-10-19T19:11:00',0.71015,0.71015,0.71009,0.71013,90.78,0.71038,0.7104,0.7103,0.71034,113.34,True
'2018-10-19T19:12:00',0.71011,0.71033,0.71008,0.71033,114.81,0.71033,0.71058,0.7103,0.71057,164.55,True
'2018-10-19T19:13:00',0.71035,0.71035,0.71023,0.7103,126.26,0.71057,0.71059,0.71046,0.71054,158.8,True
'2018-10-19T19:14:00',0.71029,0.71043,0.71029,0.7104,147.22,0.71055,0.71068,0.71055,0.71063,145.72,True
'2018-10-19T19:15:00',0.7104,0.71056,0.71035,0.71054,105.32,0.71063,0.71079,0.71057,0.71078,97.92,True
'2018-10-19T19:16:00',0.71055,0.71073,0.71055,0.71068,161.11,0.71077,0.71097,0.71077,0.71091,173.26,False
'2018-10-19T19:17:00',0.71068,0.71072,0.71065,0.7107,98.09,0.71092,0.71095,0.71087,0.71094,100.65,False
'2018-10-19T19:18:00',0.7107,0.71071,0.71061,0.71071,114.25,0.71094,0.71094,0.71084,0.71093,117.66,True
'2018-10-19T19:19:00',0.7107,0.71079,0.71063,0.71079,108.61,0.71093,0.711,0.71085,0.711,93.22,True
'2018-10-19T19:20:00',0.71081,0.71083,0.71075,0.71075,135.49,0.71101,0.71107,0.71098,0.71098,151.69,False
'2018-10-19T19:21:00',0.71076,0.7108,0.71067,0.7107,117.92,0.71098,0.71102,0.71091,0.71094,135.54,False
'2018-10-19T19:22:00',0.7107,0.71077,0.7107,0.71076,82.13,0.71094,0.71102,0.71092,0.71101,104.19,True
'2018-10-19T19:23:00',0.71076,0.71079,0.71071,0.71078,111.64,0.71099,0.71101,0.71094,0.711,96.78,True
'2018-10-19T19:24:00',0.71078,0.71084,0.71076,0.71081,63.04,0.71101,0.71104,0.711,0.71102,65.85,True
'2018-10-19T19:25:00',0.71081,0.71089,0.71079,0.71082,78.19,0.71104,0.71111,0.71101,0.71106,98.89,False
'2018-10-19T19:26:00',0.71082,0.71084,0.71077,0.7108,77.5,0.71106,0.71106,0.71097,0.71101,74.79,False
'2018-10-19T19:27:00',0.71078,0.7108,0.71072,0.71078,71.26,0.71099,0.71103,0.71095,0.711,89.53,False
'2018-10-19T19:28:00',0.71078,0.7108,0.71074,0.71078,57.57,0.711,0.71102,0.71095,0.71098,70.96,True
'2018-10-19T19:29:00',0.71077,0.71086,0.71076,0.71085,55.24,0.71098,0.71109,0.71098,0.71105,57.06,False
'2018-10-19T19:30:00',0.71085,0.71085,0.71072,0.71082,96.09,0.71107,0.7111,0.71092,0.71106,138.12,False
'2018-10-19T19:31:00',0.71081,0.71082,0.71071,0.71073,105.56,0.71105,0.71107,0.71095,0.71098,143.22,False
'2018-10-19T19:32:00',0.71072,0.71076,0.71072,0.71074,75.87,0.71098,0.71101,0.71095,0.71095,101.15,True
'2018-10-19T19:33:00',0.71073,0.71085,0.71073,0.71083,58.79,0.71095,0.71108,0.71095,0.71106,95.02,False
'2018-10-19T19:34:00',0.71084,0.71085,0.71079,0.71083,26.1,0.71106,0.71107,0.71102,0.71106,41.86,False
'2018-10-19T19:35:00',0.71082,0.71085,0.71078,0.71082,43.46,0.71105,0.71107,0.711,0.71105,73.99,True
'2018-10-19T19:36:00',0.71084,0.71085,0.71079,0.71082,39.3,0.71105,0.71108,0.71102,0.71104,54.02,False
'2018-10-19T19:37:00',0.71081,0.71084,0.71081,0.71083,30.01,0.71104,0.71106,0.711,0.71106,45.9,True
'2018-10-19T19:38:00',0.71083,0.71093,0.71081,0.71085,80.68,0.71106,0.71114,0.71106,0.71107,66.81,False
'2018-10-19T19:39:00',0.71085,0.71089,0.71078,0.71081,98.2,0.71106,0.71111,0.711,0.71106,86.9,False
'2018-10-19T19:40:00',0.71084,0.71089,0.7108,0.71083,118.35,0.71107,0.71111,0.71105,0.71106,115.49,False
'2018-10-19T19:41:00',0.71081,0.71087,0.71078,0.71085,93.11,0.71106,0.71111,0.711,0.71107,90.06,False
'2018-10-19T19:42:00',0.71086,0.71086,0.71068,0.71069,75.55,0.71107,0.71107,0.71091,0.71091,72.31,False
'2018-10-19T19:43:00',0.71068,0.71069,0.7106,0.71068,88.56,0.71091,0.71091,0.71082,0.71089,86.05,True
'2018-10-19T19:44:00',0.71067,0.71069,0.71066,0.71068,52.39,0.71089,0.71093,0.71086,0.71093,55.82,True
'2018-10-19T19:45:00',0.71068,0.71075,0.71065,0.71069,62.34,0.71091,0.71097,0.71088,0.71091,64.98,False
'2018-10-19T19:46:00',0.71069,0.7107,0.7106,0.71065,88.74,0.71091,0.71091,0.71083,0.71084,81.49,False
'2018-10-19T19:47:00',0.71064,0.71068,0.71048,0.7105,132.93,0.71084,0.7109,0.71068,0.7107,195.05,False
'2018-10-19T19:48:00',0.71049,0.71058,0.71046,0.71055,148.15,0.71068,0.7108,0.71067,0.71075,199.34,True
'2018-10-19T19:49:00',0.71054,0.7106,0.71048,0.71055,182.54,0.71077,0.71083,0.7107,0.71077,243.11,False
'2018-10-19T19:50:00',0.71056,0.7106,0.71051,0.71053,129.29,0.7108,0.71082,0.71073,0.71076,121.14,False
'2018-10-19T19:51:00',0.71054,0.71059,0.71053,0.71056,132.2,0.71077,0.71082,0.71075,0.71078,140.48,False
'2018-10-19T19:52:00',0.71054,0.71059,0.71048,0.71052,130.53,0.71076,0.71082,0.71071,0.71075,146.87,False
'2018-10-19T19:53:00',0.71052,0.71053,0.71043,0.71049,91.12,0.71076,0.71076,0.71065,0.71071,93.21,False
'2018-10-19T19:54:00',0.71049,0.71051,0.71044,0.7105,125.96,0.71071,0.71073,0.71067,0.71073,122.37,False
'2018-10-19T19:55:00',0.71051,0.71051,0.71046,0.71049,40.44,0.71072,0.71073,0.71068,0.71071,39.52,True
'2018-10-19T19:56:00',0.71049,0.71053,0.71048,0.71051,45.47,0.71073,0.71074,0.71071,0.71073,46.12,False
'2018-10-19T19:57:00',0.71053,0.71053,0.71042,0.71046,79.38,0.71073,0.71074,0.71065,0.7107,83.62,False
'2018-10-19T19:58:00',0.71047,0.71047,0.71038,0.71038,101.98,0.7107,0.7107,0.71061,0.71062,109.65,False
'2018-10-19T19:59:00',0.7104,0.7104,0.71037,0.71038,71.68,0.71061,0.71063,0.7106,0.71062,98.23,False
'2018-10-19T20:00:00',0.71037,0.71037,0.71028,0.71034,90.88,0.71061,0.71061,0.71052,0.71059,100.85,True
'2018-10-19T20:01:00',0.71035,0.71038,0.71035,0.71038,83.98,0.71059,0.71062,0.71058,0.71062,59.09,True
'2018-10-19T20:02:00',0.71037,0.7104,0.71032,0.71033,89.92,0.71062,0.71063,0.71055,0.71055,97.73,False
'2018-10-19T20:03:00',0.71033,0.71034,0.71028,0.71034,100.28,0.71055,0.71057,0.71053,0.71056,102.87,False
'2018-10-19T20:04:00',0.71034,0.71034,0.71004,0.71004,183.95,0.71056,0.71056,0.71029,0.71029,155.72,False
'2018-10-19T20:05:00',0.71003,0.71008,0.70996,0.70997,152.52,0.71028,0.71032,0.71021,0.71022,125.36,False
'2018-10-19T20:06:00',0.70997,0.70997,0.70976,0.70981,131.59,0.71022,0.71022,0.70999,0.71004,125.91,False
'2018-10-19T20:07:00',0.70979,0.70989,0.70976,0.70989,92.24,0.71003,0.71013,0.71001,0.71013,120.63,True
'2018-10-19T20:08:00',0.70991,0.71007,0.70988,0.71004,201.66,0.71013,0.71033,0.71011,0.7103,162.83,True
'2018-10-19T20:09:00',0.71005,0.71015,0.71001,0.71011,121.94,0.7103,0.71036,0.71025,0.71036,112.5,True
'2018-10-19T20:10:00',0.71011,0.71015,0.7101,0.71015,90.41,0.71036,0.71037,0.71033,0.71037,72.9,True
'2018-10-19T20:11:00',0.71015,0.71035,0.71015,0.71034,118.7,0.71038,0.71058,0.71038,0.71058,109.24,True
'2018-10-19T20:12:00',0.71035,0.71035,0.71019,0.71021,67.14,0.71057,0.7106,0.71041,0.71044,66.15,False
'2018-10-19T20:13:00',0.71025,0.71029,0.7102,0.71022,82.93,0.71044,0.7105,0.71044,0.71045,75.73,False
'2018-10-19T20:14:00',0.71023,0.71027,0.71016,0.71018,65.2,0.71045,0.7105,0.71039,0.71041,67.83,False
'2018-10-19T20:15:00',0.71018,0.7102,0.71011,0.71011,61.17,0.7104,0.71041,0.71034,0.71034,61.56,True
'2018-10-19T20:16:00',0.71012,0.71026,0.71012,0.71023,55.17,0.71034,0.7105,0.71034,0.71046,57.16,False
'2018-10-19T20:17:00',0.71024,0.71026,0.71012,0.71015,88.37,0.71047,0.71048,0.71034,0.71039,88.62,False
'2018-10-19T20:18:00',0.71016,0.71016,0.71006,0.71008,61.62,0.71039,0.71039,0.7103,0.71032,55.32,False
'2018-10-19T20:19:00',0.71009,0.71012,0.71006,0.71008,63.91,0.71033,0.71036,0.7103,0.7103,72.04,True
'2018-10-19T20:20:00',0.71009,0.71015,0.70999,0.71014,51.71,0.7103,0.71038,0.71022,0.71038,43.94,True
'2018-10-19T20:21:00',0.71015,0.7103,0.7101,0.71012,77.57,0.71038,0.71051,0.71035,0.71036,89.6,False
'2018-10-19T20:22:00',0.71015,0.7102,0.71009,0.71009,92.68,0.71036,0.71041,0.7103,0.71032,118.23,True
'2018-10-19T20:23:00',0.71009,0.7102,0.71004,0.71019,70.84,0.71033,0.71043,0.71027,0.71043,97.07,False
'2018-10-19T20:24:00',0.71019,0.7102,0.7101,0.71012,84.06,0.71043,0.71043,0.71031,0.71036,108.87,False
'2018-10-19T20:25:00',0.71012,0.71015,0.71005,0.71005,69.09,0.71036,0.71038,0.7103,0.7103,111.87,False
'2018-10-19T20:26:00',0.71009,0.71015,0.70999,0.71,106.93,0.71029,0.71037,0.71021,0.71023,120.46,False
'2018-10-19T20:27:00',0.71,0.71008,0.70999,0.71,62.6,0.71022,0.7103,0.71019,0.71023,60.76,False
'2018-10-19T20:28:00',0.71,0.71007,0.70995,0.71002,87.36,0.71022,0.7103,0.71019,0.71022,74.42,False
'2018-10-19T20:29:00',0.71003,0.71007,0.71001,0.71005,91.79,0.71022,0.71029,0.71022,0.71028,77.45,True
'2018-10-19T20:30:00',0.71005,0.71008,0.70996,0.70997,57.4,0.71029,0.71031,0.71018,0.71018,56.4,False
'2018-10-19T20:31:00',0.70998,0.71001,0.70992,0.70992,47.95,0.71018,0.71024,0.71015,0.71015,50.32,True
'2018-10-19T20:32:00',0.70992,0.71005,0.70992,0.71002,73.04,0.71014,0.71026,0.71014,0.71026,80.09,True
'2018-10-19T20:33:00',0.71004,0.71021,0.71004,0.71016,102.75,0.71026,0.71043,0.71026,0.71038,106.57,False
'2018-10-19T20:34:00',0.71015,0.71018,0.70998,0.71004,94.0,0.71039,0.7104,0.7102,0.71025,93.42,False
'2018-10-19T20:35:00',0.71004,0.71012,0.71001,0.71007,92.28,0.71026,0.71034,0.71025,0.7103,112.17,True
'2018-10-19T20:36:00',0.71006,0.71013,0.71003,0.71006,88.5,0.71029,0.71034,0.71025,0.71029,90.21,False
'2018-10-19T20:37:00',0.71006,0.71006,0.71002,0.71005,60.2,0.71028,0.7103,0.71024,0.71025,57.85,True
'2018-10-19T20:38:00',0.71004,0.71016,0.71003,0.71005,64.37,0.71025,0.7104,0.71025,0.71026,64.25,False
'2018-10-19T20:39:00',0.71004,0.71005,0.71003,0.71005,27.77,0.71025,0.71028,0.71025,0.71027,26.5,True
'2018-10-19T20:40:00',0.71005,0.71012,0.71003,0.71009,49.71,0.71026,0.71034,0.71025,0.71032,53.5,False
'2018-10-19T20:41:00',0.71008,0.71012,0.71008,0.7101,20.9,0.71031,0.71034,0.71031,0.71033,22.49,False
'2018-10-19T20:42:00',0.7101,0.7101,0.71005,0.71006,38.64,0.71032,0.71032,0.71028,0.71029,46.36,False
'2018-10-19T20:43:00',0.71007,0.7101,0.71001,0.71009,67.03,0.71029,0.71032,0.71024,0.7103,93.57,True
'2018-10-19T20:44:00',0.71008,0.71013,0.7099,0.70993,62.85,0.71028,0.71034,0.71011,0.71014,60.6,False
'2018-10-19T20:45:00',0.70993,0.70999,0.7099,0.70995,105.85,0.71013,0.7102,0.71008,0.71017,110.81,False
'2018-10-19T20:46:00',0.70995,0.70997,0.7099,0.70997,87.75,0.71018,0.7102,0.71012,0.7102,93.84,True
'2018-10-19T20:47:00',0.70998,0.71002,0.70998,0.71,46.34,0.7102,0.71024,0.7102,0.71021,48.03,False
'2018-10-19T20:48:00',0.70999,0.71001,0.70988,0.70991,56.75,0.71021,0.71022,0.7101,0.71013,58.51,True
'2018-10-19T20:49:00',0.7099,0.71011,0.7099,0.71001,96.67,0.71012,0.71033,0.71012,0.71024,80.89,False
'2018-10-19T20:50:00',0.71002,0.71008,0.70995,0.71,132.53,0.71025,0.71031,0.71017,0.71022,102.19,False
'2018-10-19T20:51:00',0.71,0.71006,0.70995,0.70996,72.53,0.71023,0.71028,0.71016,0.71017,85.8,False
'2018-10-19T20:52:00',0.70996,0.71003,0.7099,0.7099,82.14,0.71016,0.71026,0.71013,0.71016,70.52,False
'2018-10-19T20:53:00',0.7099,0.70996,0.7099,0.70996,63.58,0.71014,0.7102,0.71013,0.71019,48.28,True
'2018-10-19T20:54:00',0.70994,0.70999,0.70984,0.70989,91.68,0.71019,0.71022,0.71007,0.71012,95.9,False
'2018-10-19T20:55:00',0.70988,0.70989,0.70975,0.70977,58.18,0.71012,0.71013,0.70998,0.71,62.86,False
'2018-10-19T20:56:00',0.70978,0.70985,0.70972,0.70978,93.24,0.71,0.71006,0.70994,0.71,89.12,False
'2018-10-19T20:57:00',0.70978,0.70984,0.70974,0.70984,94.75,0.71,0.71005,0.70996,0.71003,69.63,False
'2018-10-19T20:58:00',0.70983,0.70984,0.70972,0.70975,74.5,0.71003,0.71004,0.70994,0.70996,66.3,False
'2018-10-19T20:59:00',0.70973,0.70975,0.70956,0.70964,145.92,0.70995,0.70996,0.70979,0.70988,140.24,True
'2018-10-19T21:00:00',0.70965,0.70976,0.70963,0.70967,85.25,0.70988,0.70996,0.70984,0.70988,96.98,True
'2018-10-19T21:01:00',0.70967,0.70977,0.70963,0.70977,57.93,0.70987,0.70998,0.70984,0.70998,54.64,True
'2018-10-19T21:02:00',0.70976,0.70986,0.70971,0.70983,70.44,0.70998,0.71008,0.70995,0.71004,82.95,False
'2018-10-19T21:03:00',0.70983,0.70983,0.70972,0.70973,65.94,0.71005,0.71005,0.70993,0.70993,61.6,False
'2018-10-19T21:04:00',0.70972,0.7098,0.70967,0.7097,109.81,0.70993,0.71,0.70988,0.7099,91.35,False
'2018-10-19T21:05:00',0.70966,0.70975,0.70962,0.70975,83.44,0.7099,0.70996,0.70985,0.70996,74.91,True
'2018-10-19T21:06:00',0.70975,0.70977,0.70969,0.70971,62.84,0.70998,0.71002,0.70991,0.70992,61.06,False
'2018-10-19T21:07:00',0.70971,0.70976,0.70965,0.70969,86.88,0.70994,0.71,0.70988,0.70991,79.55,False
'2018-10-19T21:08:00',0.70967,0.70973,0.70962,0.70971,67.72,0.70991,0.70996,0.70986,0.70994,57.27,True
'2018-10-19T21:09:00',0.70971,0.70977,0.70961,0.70977,80.63,0.70993,0.70999,0.70985,0.70999,83.27,True
'2018-10-19T21:10:00',0.70977,0.7098,0.7097,0.70976,87.0,0.70999,0.71003,0.70992,0.70999,90.61,False
'2018-10-19T21:11:00',0.70975,0.70977,0.7097,0.70972,51.21,0.70998,0.70998,0.70993,0.70995,53.66,False
'2018-10-19T21:12:00',0.70971,0.70975,0.70962,0.70973,78.26,0.70993,0.70997,0.70986,0.70997,80.48,False
'2018-10-19T21:13:00',0.70973,0.70973,0.70965,0.70971,55.54,0.70997,0.70997,0.70989,0.70995,55.2,True
'2018-10-19T21:14:00',0.70972,0.70982,0.70967,0.70972,79.49,0.70995,0.71004,0.70988,0.70994,79.93,False
'2018-10-19T21:15:00',0.70969,0.70975,0.70965,0.70969,94.91,0.70991,0.70998,0.70987,0.70991,78.01,True
'2018-10-19T21:16:00',0.7097,0.70982,0.70966,0.7098,85.99,0.70991,0.71006,0.70988,0.71001,115.21,False
'2018-10-19T21:17:00',0.7098,0.7098,0.70966,0.7097,86.57,0.71,0.71002,0.7099,0.70993,103.58,False
'2018-10-19T21:18:00',0.70972,0.70975,0.7096,0.7096,78.77,0.70993,0.70997,0.70984,0.70984,134.73,False
'2018-10-19T21:19:00',0.70965,0.7097,0.70955,0.7096,124.19,0.70985,0.70992,0.70976,0.70986,203.0,False
'2018-10-19T21:20:00',0.7096,0.70962,0.70958,0.70961,56.45,0.70986,0.70986,0.70979,0.70983,91.08,True
'2018-10-19T21:21:00',0.70961,0.7097,0.70951,0.7096,134.29,0.70983,0.70993,0.70973,0.70984,136.25,False
'2018-10-19T21:22:00',0.7096,0.70961,0.70951,0.7096,67.29,0.70984,0.70984,0.70974,0.70984,78.26,False
'2018-10-19T21:23:00',0.70959,0.70961,0.70953,0.70955,66.03,0.70984,0.70984,0.70975,0.70976,78.36,True
'2018-10-19T21:24:00',0.70952,0.70962,0.70945,0.7095,95.15,0.70976,0.70984,0.70968,0.70971,104.03,True
'2018-10-19T21:25:00',0.7095,0.7097,0.70949,0.70966,75.35,0.70972,0.70988,0.7097,0.70988,78.62,True
'2018-10-19T21:26:00',0.70967,0.70976,0.7096,0.7097,109.81,0.70988,0.70997,0.70982,0.70993,103.59,True
'2018-10-19T21:27:00',0.70972,0.70979,0.70965,0.70968,110.72,0.70993,0.71001,0.70988,0.70992,89.93,False
'2018-10-19T21:28:00',0.70968,0.70971,0.70966,0.70966,60.15,0.70992,0.70995,0.70988,0.70988,44.97,True
'2018-10-19T21:29:00',0.70967,0.70976,0.70967,0.70975,61.99,0.70988,0.71,0.70988,0.70999,58.44,False
'2018-10-19T21:30:00',0.70975,0.70976,0.70965,0.70966,74.4,0.70999,0.70999,0.70989,0.7099,61.44,False
'2018-10-19T21:31:00',0.70966,0.70975,0.70965,0.70968,64.77,0.7099,0.70996,0.70989,0.7099,54.83,True
'2018-10-19T21:32:00',0.70968,0.70976,0.70965,0.70971,106.21,0.7099,0.70998,0.70988,0.70993,78.35,True
'2018-10-19T21:33:00',0.70971,0.7098,0.70969,0.70972,65.85,0.70993,0.71001,0.70989,0.70994,54.57,False
'2018-10-19T21:34:00',0.70973,0.70978,0.70965,0.70965,94.5,0.70994,0.71001,0.70989,0.70989,78.5,False
'2018-10-19T21:35:00',0.70965,0.70968,0.70964,0.70966,36.94,0.70989,0.70991,0.70986,0.70988,23.45,True
'2018-10-19T21:36:00',0.70965,0.7097,0.70963,0.70969,71.17,0.70988,0.70994,0.70984,0.70993,55.52,True
'2018-10-19T21:37:00',0.70969,0.70975,0.70969,0.7097,59.18,0.70993,0.70997,0.70993,0.70995,59.12,True
'2018-10-19T21:38:00',0.7097,0.70976,0.70968,0.70971,93.24,0.70995,0.71,0.70992,0.70996,93.01,False
'2018-10-19T21:39:00',0.7097,0.70973,0.70964,0.70965,91.73,0.70995,0.70996,0.70987,0.70989,113.63,False
'2018-10-19T21:40:00',0.70965,0.70969,0.70964,0.70965,55.5,0.70989,0.70991,0.70986,0.70989,82.85,True
'2018-10-19T21:41:00',0.7097,0.70976,0.7097,0.70975,46.9,0.70989,0.71001,0.70989,0.70996,57.92,False
'2018-10-19T21:42:00',0.70974,0.70975,0.70968,0.70968,56.5,0.70997,0.70998,0.70991,0.70993,78.47,True
'2018-10-19T21:43:00',0.70968,0.70977,0.70963,0.70974,57.25,0.70992,0.70996,0.70985,0.70995,73.35,True
'2018-10-19T21:44:00',0.70974,0.70985,0.7097,0.70984,83.07,0.70996,0.71006,0.70993,0.71003,137.47,True
'2018-10-19T21:45:00',0.70984,0.70986,0.70979,0.70985,61.89,0.71005,0.71007,0.70997,0.71004,64.52,False
'2018-10-19T21:46:00',0.70985,0.70985,0.70977,0.70978,55.97,0.71005,0.71005,0.70996,0.70999,66.79,False
'2018-10-19T21:47:00',0.70978,0.7098,0.70975,0.7098,52.82,0.70999,0.71001,0.70993,0.71001,64.47,True
'2018-10-19T21:48:00',0.7098,0.70985,0.70978,0.70985,55.78,0.71,0.71006,0.70998,0.71006,62.42,True
'2018-10-19T21:49:00',0.70985,0.70986,0.70983,0.70986,35.5,0.71006,0.71008,0.71004,0.71007,46.41,True
'2018-10-19T21:50:00',0.70985,0.70995,0.70985,0.70994,48.55,0.71007,0.71016,0.71005,0.71014,48.66,True
'2018-10-19T21:51:00',0.70994,0.71001,0.70994,0.71,63.63,0.71015,0.71022,0.71015,0.7102,55.89,False
'2018-10-19T21:52:00',0.71,0.71,0.70995,0.70996,71.81,0.71019,0.71021,0.71016,0.71017,66.78,False
'2018-10-19T21:53:00',0.70996,0.71,0.70991,0.70995,83.03,0.71017,0.7102,0.71011,0.71016,82.85,True
'2018-10-19T21:54:00',0.70995,0.71,0.70995,0.70995,98.06,0.71015,0.71021,0.71015,0.71017,76.87,False
'2018-10-19T21:55:00',0.70994,0.70994,0.70978,0.7098,93.92,0.71014,0.71014,0.70998,0.71001,97.71,False
'2018-10-19T21:56:00',0.7098,0.70992,0.7098,0.70992,59.37,0.71001,0.71015,0.71001,0.71013,67.98,True
'2018-10-19T21:57:00',0.70992,0.70993,0.7098,0.70991,76.34,0.71011,0.71016,0.70998,0.7101,77.5,False
'2018-10-19T21:58:00',0.7099,0.7099,0.70983,0.70985,68.36,0.7101,0.7101,0.71004,0.71008,73.2,True
'2018-10-19T21:59:00',0.70985,0.70992,0.70983,0.70983,80.22,0.71008,0.71015,0.71004,0.71005,90.29,False
'2018-10-19T22:00:00',0.70985,0.70985,0.7098,0.70982,69.92,0.71005,0.71009,0.71001,0.71005,97.46,False
'2018-10-19T22:01:00',0.70982,0.70982,0.70979,0.70979,48.59,0.71005,0.71007,0.71001,0.71002,61.33,True
'2018-10-19T22:02:00',0.70979,0.70985,0.70977,0.70985,45.26,0.71002,0.71009,0.71,0.71007,43.81,False
'2018-10-19T22:03:00',0.70984,0.70985,0.7098,0.7098,63.51,0.71007,0.71008,0.71,0.71001,60.29,False
'2018-10-19T22:04:00',0.7098,0.7098,0.70974,0.70974,53.91,0.71002,0.71004,0.70995,0.70996,61.18,False
'2018-10-19T22:05:00',0.70974,0.70977,0.70969,0.7097,46.64,0.70995,0.71001,0.70992,0.70993,49.95,True
'2018-10-19T22:06:00',0.70973,0.70996,0.70969,0.70992,64.6,0.70993,0.71018,0.70993,0.71015,72.9,False
'2018-10-19T22:07:00',0.70992,0.70993,0.70936,0.7094,72.55,0.71015,0.71017,0.70962,0.70964,77.45,False
'2018-10-19T22:08:00',0.7094,0.70944,0.70915,0.70925,85.25,0.70966,0.70967,0.70942,0.70951,101.95,False
'2018-10-19T22:09:00',0.70925,0.70925,0.70919,0.70919,59.43,0.70951,0.70953,0.70947,0.70947,49.56,True
'2018-10-19T22:10:00',0.70919,0.70935,0.70919,0.70935,56.05,0.70947,0.70961,0.70946,0.70959,54.71,True
'2018-10-19T22:11:00',0.70933,0.70935,0.70926,0.7093,71.34,0.7096,0.70962,0.70953,0.70957,49.26,True
'2018-10-19T22:12:00',0.7093,0.70935,0.70926,0.70934,86.25,0.70957,0.70963,0.70955,0.70963,66.48,True
'2018-10-19T22:13:00',0.70934,0.7095,0.70934,0.70945,54.03,0.70963,0.70974,0.70961,0.70971,46.26,False
'2018-10-19T22:14:00',0.70945,0.70945,0.7094,0.7094,30.85,0.70974,0.70974,0.70967,0.70967,34.77,True
'2018-10-19T22:15:00',0.70939,0.7095,0.70935,0.7095,27.86,0.70964,0.70977,0.70958,0.70977,35.27,True
'2018-10-19T22:16:00',0.7095,0.70955,0.7095,0.70954,22.57,0.70977,0.70981,0.70976,0.70981,22.43,True
'2018-10-19T22:17:00',0.70954,0.70965,0.70954,0.70965,25.2,0.70978,0.70992,0.70978,0.70991,28.86,True
'2018-10-19T22:18:00',0.70965,0.70975,0.70965,0.7097,30.85,0.7099,0.70998,0.7099,0.70998,29.71,False
'2018-10-19T22:19:00',0.7097,0.70972,0.70969,0.70971,21.7,0.70995,0.70998,0.70995,0.70996,17.74,True
'2018-10-19T22:20:00',0.70972,0.70975,0.70969,0.70969,28.61,0.70997,0.70998,0.70995,0.70996,23.5,True
'2018-10-19T22:21:00',0.70969,0.70977,0.70969,0.70975,28.7,0.70996,0.71004,0.70996,0.71003,25.76,False
'2018-10-19T22:22:00',0.70974,0.70975,0.70969,0.70974,17.46,0.71,0.71002,0.70995,0.71,14.84,False
'2018-10-19T22:23:00',0.70973,0.70975,0.70967,0.70969,27.74,0.70999,0.70999,0.70992,0.70994,26.67,False
'2018-10-19T22:24:00',0.70972,0.70975,0.70971,0.70975,9.2,0.70996,0.70997,0.70995,0.70996,9.5,True
'2018-10-19T22:25:00',0.70972,0.70975,0.70964,0.70965,30.8,0.70996,0.71001,0.70993,0.70996,35.0,False
'2018-10-19T22:26:00',0.70965,0.70969,0.70964,0.70969,21.02,0.70995,0.70995,0.70992,0.70994,22.27,True
'2018-10-19T22:27:00',0.70968,0.7097,0.7094,0.7094,50.06,0.70995,0.70997,0.70971,0.70971,44.87,False
'2018-10-19T22:28:00',0.7094,0.70943,0.70927,0.7093,25.85,0.7097,0.70972,0.70955,0.70955,24.91,False
'2018-10-19T22:29:00',0.7093,0.70934,0.70925,0.7093,44.13,0.70953,0.70959,0.70953,0.70954,43.8,False
'2018-10-19T22:30:00',0.70928,0.70928,0.70914,0.70916,33.47,0.70954,0.70957,0.7094,0.70947,31.37,False
'2018-10-19T22:31:00',0.70915,0.70921,0.70915,0.7092,24.88,0.70947,0.70952,0.70947,0.7095,21.0,False
'2018-10-19T22:32:00',0.7092,0.7092,0.70899,0.709,32.89,0.7095,0.70951,0.70928,0.70932,38.86,False
'2018-10-19T22:33:00',0.70901,0.70906,0.70875,0.7088,55.75,0.70932,0.70936,0.70905,0.70908,53.52,False
'2018-10-19T22:34:00',0.70881,0.70881,0.70869,0.70873,80.02,0.70909,0.70909,0.70895,0.70899,75.75,True
'2018-10-19T22:35:00',0.70874,0.70882,0.70868,0.70869,78.04,0.70898,0.7091,0.70896,0.70896,68.69,False
'2018-10-19T22:36:00',0.7087,0.7088,0.70868,0.7088,69.58,0.70896,0.70908,0.70896,0.70908,61.36,True
'2018-10-19T22:37:00',0.70879,0.70895,0.70878,0.70895,53.05,0.70908,0.70922,0.70906,0.70922,69.37,True
'2018-10-19T22:38:00',0.70893,0.709,0.7087,0.70873,87.83,0.70922,0.70932,0.70899,0.70899,85.13,False
'2018-10-19T22:39:00',0.70873,0.70883,0.70873,0.70883,46.67,0.709,0.70912,0.709,0.70908,45.25,False
'2018-10-19T22:40:00',0.70882,0.70884,0.70875,0.70876,29.69,0.70907,0.7091,0.70901,0.70902,27.0,False
'2018-10-19T22:41:00',0.70875,0.70883,0.70872,0.70882,51.11,0.70901,0.70912,0.709,0.70912,46.25,True
'2018-10-19T22:42:00',0.70882,0.70888,0.70881,0.70888,46.66,0.70909,0.70916,0.70909,0.70914,36.75,True
'2018-10-19T22:43:00',0.70888,0.70889,0.70875,0.70879,39.38,0.70915,0.70916,0.70905,0.70906,36.22,False
'2018-10-19T22:44:00',0.70878,0.70879,0.7087,0.70875,41.02,0.70906,0.70909,0.70899,0.70909,39.75,False
'2018-10-19T22:45:00',0.70875,0.70877,0.70863,0.70872,85.7,0.70909,0.70912,0.709,0.70908,75.22,True
'2018-10-19T22:46:00',0.7087,0.70879,0.7087,0.70875,55.26,0.7091,0.70915,0.70903,0.70913,50.46,True
'2018-10-19T22:47:00',0.70875,0.70886,0.70875,0.70882,36.67,0.70911,0.7092,0.70911,0.70919,19.0,True
'2018-10-19T22:48:00',0.70886,0.70894,0.70881,0.70893,64.96,0.7092,0.70931,0.70919,0.70927,47.5,False
'2018-10-19T22:49:00',0.70893,0.70893,0.70874,0.70881,47.6,0.70927,0.7093,0.70912,0.70913,44.84,False
'2018-10-19T22:50:00',0.70881,0.70881,0.70866,0.70866,44.66,0.70915,0.70915,0.70908,0.70909,43.39,True
'2018-10-19T22:51:00',0.70864,0.70893,0.70862,0.7089,43.27,0.70905,0.70934,0.70905,0.70929,36.98,True
'2018-10-19T22:52:00',0.70891,0.70898,0.70884,0.70886,23.37,0.70928,0.70934,0.70924,0.70929,23.15,False
'2018-10-19T22:53:00',0.70887,0.70889,0.70886,0.70888,23.76,0.70929,0.70931,0.70926,0.70926,19.2,True
'2018-10-19T22:54:00',0.70886,0.70902,0.70886,0.70897,66.23,0.70926,0.70947,0.70926,0.70946,47.6,True
'2018-10-19T22:55:00',0.70898,0.70912,0.70891,0.709,98.97,0.70948,0.7096,0.70939,0.70948,96.74,False
'2018-10-19T22:56:00',0.709,0.70901,0.70889,0.709,33.61,0.70948,0.70955,0.70945,0.70955,32.81,True
'2018-10-19T22:57:00',0.709,0.70919,0.70897,0.70912,33.26,0.70955,0.7097,0.7095,0.70964,32.01,True
'2018-10-19T22:58:00',0.7091,0.70933,0.709,0.70905,36.5,0.70971,0.70991,0.70964,0.7098,43.3,False
'2018-10-19T22:59:00',0.70905,0.7091,0.70854,0.70854,21.0,0.7099,0.7101,0.7096,0.70966,21.56,False
'2018-10-21T23:00:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:01:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:02:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:03:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:04:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:05:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:06:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:07:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,False
'2018-10-21T23:08:00',0.70854,0.70854,0.70854,0.70854,0.0,0.70966,0.70966,0.70966,0.70966,0.0,True
'2018-10-21T23:09:00',0.7082,0.7085,0.7082,0.7085,5.0,0.71,0.7103,0.71,0.7103,5.0,True
'2018-10-21T23:10:00',0.70849,0.70874,0.70844,0.7087,18.0,0.71026,0.71056,0.7102,0.7105,18.0,True
'2018-10-21T23:11:00',0.70865,0.70915,0.70865,0.70905,13.0,0.71045,0.71075,0.71045,0.71075,13.0,False
'2018-10-21T23:12:00',0.70905,0.70915,0.709,0.70915,3.0,0.7107,0.7107,0.71065,0.71065,3.0,True
'2018-10-21T23:13:00',0.70909,0.70925,0.70909,0.7092,9.0,0.71046,0.71071,0.71046,0.7105,9.0,False
'2018-10-21T23:14:00',0.7089,0.709,0.70884,0.709,10.0,0.71025,0.71025,0.71015,0.71025,10.0,True
'2018-10-21T23:15:00',0.70905,0.70915,0.709,0.709,7.0,0.7103,0.7103,0.71015,0.7102,7.0,False
'2018-10-21T23:16:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:17:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:18:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:19:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:20:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:21:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:22:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:23:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:24:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:25:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:26:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:27:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:28:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,False
'2018-10-21T23:29:00',0.709,0.709,0.709,0.709,0.0,0.7102,0.7102,0.7102,0.7102,0.0,True
'2018-10-21T23:30:00',0.70825,0.7091,0.70825,0.70899,14.6,0.71035,0.71035,0.70987,0.70996,13.84,False
'2018-10-21T23:31:00',0.70891,0.70905,0.70875,0.7088,8.12,0.70981,0.71045,0.70981,0.71045,8.0,False
'2018-10-21T23:32:00',0.7088,0.7088,0.7088,0.7088,0.0,0.71045,0.71045,0.71045,0.71045,0.0,False
'2018-10-21T23:33:00',0.7088,0.7088,0.7088,0.7088,0.0,0.71045,0.71045,0.71045,0.71045,0.0,False
'2018-10-21T23:34:00',0.7084,0.7084,0.7084,0.7084,1.0,0.7101,0.7101,0.7101,0.7101,1.0,True
'2018-10-21T23:35:00',0.70907,0.70926,0.7089,0.7092,41.48,0.71,0.7105,0.70997,0.7105,48.47,True
'2018-10-21T23:36:00',0.7092,0.70978,0.7092,0.70954,186.77,0.71021,0.71066,0.71008,0.71037,200.76,False
'2018-10-21T23:37:00',0.70954,0.7098,0.7093,0.7096,63.13,0.71035,0.71051,0.71005,0.71005,76.16,False
'2018-10-21T23:38:00',0.70942,0.7096,0.70935,0.70945,29.94,0.71005,0.71035,0.71002,0.7103,34.64,True
'2018-10-21T23:39:00',0.7095,0.7095,0.7077,0.7077,11.12,0.71035,0.7106,0.70965,0.70975,12.47,False
'2018-10-21T23:40:00',0.70864,0.70865,0.70864,0.70865,2.0,0.71051,0.71055,0.71051,0.71055,2.0,True
'2018-10-21T23:41:00',0.7086,0.70894,0.70859,0.70885,8.0,0.71055,0.71061,0.7105,0.7106,8.0,False
'2018-10-21T23:42:00',0.70885,0.70885,0.70885,0.70885,0.0,0.7106,0.7106,0.7106,0.7106,0.0,False
'2018-10-21T23:43:00',0.70885,0.70885,0.70885,0.70885,0.0,0.7106,0.7106,0.7106,0.7106,0.0,False
'2018-10-21T23:44:00',0.70885,0.70885,0.70885,0.70885,0.0,0.7106,0.7106,0.7106,0.7106,0.0,False
'2018-10-21T23:45:00',0.7085,0.7085,0.7085,0.7085,1.0,0.71045,0.71045,0.71045,0.71045,1.0,True
'2018-10-21T23:46:00',0.70875,0.70875,0.70875,0.70875,1.0,0.71055,0.71055,0.71055,0.71055,1.0,False
'2018-10-21T23:47:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:48:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:49:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:50:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:51:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:52:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:53:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:54:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:55:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:56:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:57:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:58:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,False
'2018-10-21T23:59:00',0.70875,0.70875,0.70875,0.70875,0.0,0.71055,0.71055,0.71055,0.71055,0.0,True
'2018-10-22T00:00:00',0.70871,0.70946,0.70871,0.70939,48.1,0.70947,0.71062,0.70947,0.70969,57.23,False
'2018-10-22T00:01:00',0.70932,0.70946,0.70926,0.70945,19.81,0.70968,0.70973,0.7096,0.70971,21.0,True
'2018-10-22T00:02:00',0.70944,0.70952,0.70935,0.70936,30.65,0.70971,0.70981,0.70965,0.70965,29.25,True
'2018-10-22T00:03:00',0.70933,0.70951,0.70932,0.70944,61.85,0.70965,0.70986,0.70965,0.70978,53.13,False
'2018-10-22T00:04:00',0.70943,0.70943,0.70931,0.70931,32.19,0.70974,0.70978,0.70965,0.70965,32.24,True
'2018-10-22T00:05:00',0.70932,0.70951,0.70932,0.70942,20.62,0.70964,0.70981,0.70964,0.70972,17.99,False
'2018-10-22T00:06:00',0.70941,0.70944,0.70934,0.70937,47.5,0.70973,0.70976,0.70964,0.70964,45.0,False
'2018-10-22T00:07:00',0.70937,0.70941,0.70932,0.70933,48.98,0.70966,0.70974,0.7096,0.70968,37.7,True
'2018-10-22T00:08:00',0.70935,0.70948,0.7093,0.70946,20.5,0.70968,0.70975,0.70968,0.70974,20.0,True
'2018-10-22T00:09:00',0.70945,0.70951,0.70944,0.7095,26.23,0.70975,0.70987,0.70975,0.70986,24.6,True
'2018-10-22T00:10:00',0.70948,0.70966,0.70948,0.70966,37.98,0.70986,0.70997,0.70984,0.70996,36.73,True
'2018-10-22T00:11:00',0.70965,0.7097,0.70963,0.70965,30.25,0.70997,0.70999,0.70995,0.70996,30.32,False
'2018-10-22T00:12:00',0.70965,0.70965,0.70939,0.70944,72.36,0.71,0.71,0.7097,0.70974,77.75,False
'2018-10-22T00:13:00',0.70945,0.70957,0.70942,0.70947,57.36,0.70974,0.70992,0.7097,0.70981,60.55,False
'2018-10-22T00:14:00',0.70946,0.7095,0.70946,0.70948,26.82,0.7098,0.70982,0.7098,0.70982,30.24,False
'2018-10-22T00:15:00',0.70949,0.70949,0.70938,0.7094,33.0,0.70982,0.70983,0.70971,0.70973,28.92,False
'2018-10-22T00:16:00',0.7094,0.70949,0.70939,0.70942,42.6,0.70972,0.70979,0.70972,0.70973,38.97,False
'2018-10-22T00:17:00',0.70942,0.70942,0.70938,0.70938,19.0,0.70972,0.70972,0.7097,0.7097,15.0,True
'2018-10-22T00:18:00',0.70937,0.70948,0.70937,0.70944,29.25,0.7097,0.70978,0.7097,0.70977,27.0,True
'2018-10-22T00:19:00',0.70943,0.70949,0.70942,0.70949,26.0,0.70977,0.70979,0.70971,0.70977,24.0,True
'2018-10-22T00:20:00',0.70949,0.70952,0.70946,0.70949,31.0,0.70978,0.70983,0.70976,0.70981,31.5,False
'2018-10-22T00:21:00',0.70948,0.7095,0.70938,0.70938,46.36,0.7098,0.7098,0.70968,0.70968,35.75,False
'2018-10-22T00:22:00',0.70936,0.70936,0.70934,0.70934,11.36,0.70966,0.70966,0.70964,0.70965,9.0,False
'2018-10-22T00:23:00',0.70934,0.70935,0.70934,0.70934,15.98,0.70965,0.70966,0.70965,0.70966,10.5,True
'2018-10-22T00:24:00',0.70935,0.70937,0.70932,0.70934,31.6,0.70965,0.70967,0.70963,0.70965,26.12,False
'2018-10-22T00:25:00',0.70933,0.70936,0.70933,0.70934,14.87,0.70964,0.70967,0.70964,0.70965,12.75,False
'2018-10-22T00:26:00',0.70935,0.70935,0.70934,0.70935,13.0,0.70965,0.70966,0.70963,0.70963,12.75,True
'2018-10-22T00:27:00',0.70934,0.70941,0.70932,0.7094,34.25,0.70963,0.70973,0.70963,0.70972,35.25,True
'2018-10-22T00:28:00',0.70941,0.70944,0.7094,0.7094,7.5,0.70971,0.70974,0.70971,0.70972,8.5,False
'2018-10-22T00:29:00',0.70941,0.70941,0.70923,0.70924,29.5,0.70973,0.70973,0.70953,0.70955,24.0,False
'2018-10-22T00:30:00',0.70924,0.70929,0.70907,0.70914,67.09,0.70955,0.70958,0.70943,0.70946,58.07,False
'2018-10-22T00:31:00',0.7091,0.70921,0.70907,0.70913,43.5,0.70946,0.70956,0.70941,0.70947,43.22,False
'2018-10-22T00:32:00',0.70914,0.70915,0.70895,0.709,85.2,0.70946,0.70947,0.70926,0.7093,67.01,False
'2018-10-22T00:33:00',0.70899,0.70899,0.7088,0.70885,64.98,0.70928,0.70928,0.70913,0.70915,67.3,False
'2018-10-22T00:34:00',0.70884,0.70892,0.70881,0.70886,49.75,0.70915,0.70924,0.70908,0.70913,47.75,True
'2018-10-22T00:35:00',0.70886,0.70895,0.70885,0.70894,18.0,0.70915,0.70922,0.70912,0.70922,19.75,True
'2018-10-22T00:36:00',0.70896,0.70896,0.70893,0.70896,17.5,0.70922,0.70923,0.7092,0.70922,17.5,True
'2018-10-22T00:37:00',0.70896,0.70897,0.70892,0.70892,9.0,0.70924,0.70924,0.70921,0.70922,9.5,True
'2018-10-22T00:38:00',0.70893,0.709,0.70892,0.70896,22.0,0.70921,0.70924,0.7092,0.70921,21.5,True
'2018-10-22T00:39:00',0.70896,0.70904,0.70894,0.70903,23.0,0.70923,0.70928,0.70921,0.70928,24.5,False
'2018-10-22T00:40:00',0.70903,0.70903,0.70893,0.70896,29.5,0.70929,0.70929,0.7092,0.70924,29.0,False
'2018-10-22T00:41:00',0.70898,0.70898,0.70896,0.70897,4.0,0.70923,0.70923,0.70922,0.70923,4.0,False
'2018-10-22T00:42:00',0.70895,0.70897,0.70889,0.70895,26.0,0.70923,0.70923,0.70916,0.70922,27.75,True
'2018-10-22T00:43:00',0.70894,0.70897,0.70892,0.70894,33.25,0.70924,0.70925,0.7092,0.70925,34.25,False
'2018-10-22T00:44:00',0.70895,0.70895,0.70883,0.70893,26.44,0.70924,0.70924,0.70911,0.7092,23.5,True
'2018-10-22T00:45:00',0.70895,0.70903,0.70894,0.70902,24.75,0.7092,0.70933,0.7092,0.7093,22.85,False
'2018-10-22T00:46:00',0.70902,0.70902,0.709,0.70902,9.0,0.70931,0.70932,0.70931,0.70931,7.75,True
'2018-10-22T00:47:00',0.70901,0.7091,0.709,0.7091,17.7,0.7093,0.70934,0.70929,0.70934,14.5,False
'2018-10-22T00:48:00',0.70909,0.70909,0.70898,0.70899,30.8,0.70934,0.70934,0.70925,0.70926,30.6,False
'2018-10-22T00:49:00',0.70901,0.70902,0.70899,0.70901,23.35,0.70926,0.70929,0.70924,0.70926,25.85,False
'2018-10-22T00:50:00',0.709,0.709,0.70888,0.70894,40.63,0.70928,0.70928,0.70917,0.70919,40.5,False
'2018-10-22T00:51:00',0.70893,0.70895,0.70888,0.70891,31.1,0.70919,0.70922,0.70914,0.70916,28.2,False
'2018-10-22T00:52:00',0.70889,0.70891,0.7088,0.7089,25.6,0.70916,0.70916,0.70907,0.70915,25.5,True
'2018-10-22T00:53:00',0.7089,0.70891,0.70889,0.7089,16.0,0.70916,0.70917,0.70914,0.70917,16.75,True
'2018-10-22T00:54:00',0.7089,0.709,0.70889,0.709,26.5,0.70918,0.70926,0.70918,0.70926,27.25,True
'2018-10-22T00:55:00',0.70899,0.709,0.70891,0.70891,15.57,0.70926,0.70927,0.70919,0.70919,17.28,False
'2018-10-22T00:56:00',0.7089,0.70891,0.70889,0.7089,12.0,0.70919,0.7092,0.70918,0.70918,12.25,False
'2018-10-22T00:57:00',0.7089,0.70891,0.70881,0.70887,25.85,0.70915,0.70915,0.70905,0.70914,23.0,True
'2018-10-22T00:58:00',0.70885,0.70891,0.70882,0.70886,47.56,0.70915,0.70919,0.70911,0.70915,47.48,False
'2018-10-22T00:59:00',0.70885,0.70885,0.70869,0.70871,51.75,0.70915,0.70915,0.70896,0.70897,60.15,True
'2018-10-22T01:00:00',0.70871,0.70889,0.7087,0.70888,81.6,0.70896,0.70917,0.70896,0.70916,69.95,False
'2018-10-22T01:01:00',0.70887,0.70887,0.70871,0.70871,55.69,0.70915,0.70916,0.70897,0.709,82.26,False
'2018-10-22T01:02:00',0.70871,0.70873,0.70866,0.70867,63.94,0.709,0.709,0.70894,0.70895,83.89,True
'2018-10-22T01:03:00',0.70868,0.70877,0.70867,0.70877,42.27,0.70896,0.70905,0.70896,0.70904,52.43,True
'2018-10-22T01:04:00',0.70877,0.7088,0.70877,0.70879,26.6,0.70906,0.70907,0.70903,0.70906,36.55,True
'2018-10-22T01:05:00',0.70878,0.70885,0.70876,0.70883,29.07,0.70905,0.70909,0.70904,0.70908,40.56,True
'2018-10-22T01:06:00',0.70884,0.70885,0.70881,0.70881,39.0,0.70908,0.70911,0.70906,0.70906,63.81,False
'2018-10-22T01:07:00',0.70879,0.70881,0.70877,0.70879,37.05,0.70905,0.70906,0.70903,0.70903,51.37,False
'2018-10-22T01:08:00',0.70879,0.7088,0.70875,0.70876,26.85,0.70905,0.70905,0.70898,0.70898,41.09,False
'2018-10-22T01:09:00',0.70875,0.7088,0.70875,0.70878,38.97,0.70898,0.70905,0.70896,0.70904,52.71,True
'2018-10-22T01:10:00',0.70878,0.70882,0.70878,0.70881,24.25,0.70904,0.70907,0.70903,0.70903,33.71,False
'2018-10-22T01:11:00',0.7088,0.70882,0.70879,0.7088,15.0,0.70904,0.70905,0.70903,0.70904,14.74,True
'2018-10-22T01:12:00',0.70879,0.70882,0.70879,0.7088,54.9,0.70905,0.70908,0.70903,0.70904,43.92,False
'2018-10-22T01:13:00',0.70881,0.70883,0.70878,0.70881,20.6,0.70905,0.70905,0.70902,0.70904,22.8,True
'2018-10-22T01:14:00',0.70883,0.7089,0.70881,0.70889,20.0,0.70904,0.70911,0.70904,0.70911,24.4,True
'2018-10-22T01:15:00',0.70889,0.70896,0.70885,0.70893,58.0,0.7091,0.7092,0.70906,0.70918,76.89,True
'2018-10-22T01:16:00',0.70895,0.70896,0.70886,0.70886,44.87,0.70919,0.70921,0.70909,0.70909,43.72,False
'2018-10-22T01:17:00',0.70886,0.70886,0.70885,0.70886,44.5,0.70908,0.70908,0.70904,0.70904,56.5,False
'2018-10-22T01:18:00',0.70886,0.70886,0.70874,0.70876,40.75,0.70903,0.70904,0.70896,0.709,35.6,True
'2018-10-22T01:19:00',0.70877,0.70885,0.70877,0.70885,31.19,0.709,0.70909,0.70899,0.70908,33.71,True
'2018-10-22T01:20:00',0.70886,0.70886,0.70877,0.70877,28.35,0.70907,0.70907,0.70897,0.70899,34.6,False
'2018-10-22T01:21:00',0.70877,0.70879,0.70873,0.70873,21.75,0.70898,0.70899,0.70895,0.70896,19.35,True
'2018-10-22T01:22:00',0.70874,0.70882,0.70874,0.70881,23.75,0.70896,0.70905,0.70896,0.70904,28.95,True
'2018-10-22T01:23:00',0.70881,0.70887,0.70881,0.70885,30.0,0.70905,0.7091,0.70903,0.70907,39.76,False
'2018-10-22T01:24:00',0.70884,0.70886,0.70882,0.70884,25.07,0.70907,0.70908,0.70904,0.70907,26.1,False
'2018-10-22T01:25:00',0.70884,0.70885,0.70883,0.70883,11.0,0.70906,0.70906,0.70904,0.70905,10.0,False
'2018-10-22T01:26:00',0.70885,0.70885,0.70882,0.70883,13.0,0.70905,0.70906,0.70904,0.70905,14.75,True
'2018-10-22T01:27:00',0.70884,0.70888,0.70883,0.70884,16.5,0.70905,0.70908,0.70903,0.70905,20.85,False
'2018-10-22T01:28:00',0.70884,0.70884,0.70881,0.70881,8.5,0.70904,0.70905,0.70904,0.70905,9.5,False
'2018-10-22T01:29:00',0.70881,0.70883,0.70877,0.70878,15.42,0.70906,0.70906,0.70898,0.70899,18.75,True
'2018-10-22T01:30:00',0.70879,0.70888,0.70873,0.70874,35.0,0.709,0.70909,0.70894,0.70895,44.37,False
'2018-10-22T01:31:00',0.70874,0.70875,0.70874,0.70875,11.0,0.70897,0.70897,0.70895,0.70896,13.75,False
'2018-10-22T01:32:00',0.70875,0.70875,0.70868,0.7087,31.5,0.70895,0.70895,0.70887,0.70888,44.93,False
'2018-10-22T01:33:00',0.7087,0.7087,0.70865,0.70865,11.69,0.70889,0.70891,0.70888,0.70888,14.55,True
'2018-10-22T01:34:00',0.70868,0.70878,0.70868,0.70874,16.5,0.70888,0.70899,0.70888,0.70895,21.12,False
'2018-10-22T01:35:00',0.70873,0.70876,0.70873,0.70876,3.0,0.70896,0.70896,0.70895,0.70895,3.0,True
'2018-10-22T01:36:00',0.70876,0.70879,0.70875,0.70878,17.0,0.70896,0.70903,0.70895,0.70902,22.85,False
'2018-10-22T01:37:00',0.70878,0.70878,0.70872,0.70872,8.6,0.70901,0.70902,0.70894,0.70894,10.62,False
'2018-10-22T01:38:00',0.70872,0.70872,0.7086,0.7086,34.62,0.70893,0.70895,0.70878,0.70882,34.49,False
'2018-10-22T01:39:00',0.70861,0.70864,0.70858,0.70859,31.5,0.70882,0.70884,0.70877,0.70881,33.0,True
'2018-10-22T01:40:00',0.70859,0.70862,0.70846,0.70856,106.72,0.7088,0.70889,0.70872,0.70881,118.42,True
'2018-10-22T01:41:00',0.70854,0.70866,0.70852,0.70859,90.7,0.70881,0.70893,0.70876,0.70885,93.1,True
'2018-10-22T01:42:00',0.7086,0.70882,0.7086,0.70881,60.29,0.70886,0.70907,0.70886,0.70905,58.6,False
'2018-10-22T01:43:00',0.70881,0.70882,0.70858,0.70859,80.48,0.70904,0.70904,0.70887,0.70887,81.44,False
'2018-10-22T01:44:00',0.70859,0.70859,0.7085,0.70852,86.73,0.70887,0.70888,0.70877,0.70878,94.15,False
'2018-10-22T01:45:00',0.7085,0.70852,0.70848,0.70848,27.47,0.70878,0.70879,0.70874,0.70878,42.94,True
'2018-10-22T01:46:00',0.70849,0.70862,0.70848,0.70859,85.53,0.70877,0.70888,0.70877,0.70881,77.19,False
'2018-10-22T01:47:00',0.70859,0.70863,0.70855,0.70859,38.95,0.70882,0.70886,0.70879,0.70881,42.3,False
'2018-10-22T01:48:00',0.70859,0.70862,0.70856,0.70856,49.5,0.7088,0.70886,0.70877,0.7088,54.12,True
'2018-10-22T01:49:00',0.70856,0.70869,0.70856,0.70865,48.0,0.70879,0.70892,0.70879,0.70886,71.49,False
'2018-10-22T01:50:00',0.70865,0.70866,0.70862,0.70863,16.0,0.70885,0.70886,0.70883,0.70884,20.25,True
'2018-10-22T01:51:00',0.70864,0.70871,0.70862,0.70865,29.5,0.70885,0.70891,0.70884,0.70885,43.14,False
'2018-10-22T01:52:00',0.70865,0.70869,0.70858,0.70861,38.5,0.70886,0.7089,0.70881,0.70885,57.6,False
'2018-10-22T01:53:00',0.70864,0.70864,0.70858,0.70859,33.5,0.70885,0.70887,0.70881,0.70882,56.65,False
'2018-10-22T01:54:00',0.70858,0.70858,0.7085,0.70853,43.62,0.70881,0.70882,0.70872,0.70874,36.37,True
'2018-10-22T01:55:00',0.70854,0.70862,0.70854,0.70862,9.5,0.70875,0.70883,0.70875,0.70883,9.5,True
'2018-10-22T01:56:00',0.70862,0.70863,0.70861,0.70863,12.0,0.70884,0.70885,0.70882,0.70883,19.0,True
'2018-10-22T01:57:00',0.70864,0.70866,0.70858,0.70858,21.42,0.70884,0.70886,0.70879,0.70879,16.35,False
'2018-10-22T01:58:00',0.70858,0.70862,0.70855,0.70859,21.75,0.70881,0.70883,0.70876,0.70882,18.5,True
'2018-10-22T01:59:00',0.70859,0.70869,0.70856,0.70865,23.5,0.70881,0.7089,0.70877,0.70886,26.01,True
'2018-10-22T02:00:00',0.7087,0.70879,0.70867,0.70879,36.17,0.70887,0.70899,0.70887,0.70899,69.25,True
'2018-10-22T02:01:00',0.70879,0.70883,0.70874,0.70882,106.43,0.70897,0.70908,0.70895,0.70906,119.19,True
'2018-10-22T02:02:00',0.70882,0.70885,0.70872,0.70878,142.23,0.70906,0.7091,0.70897,0.70902,112.62,True
'2018-10-22T02:03:00',0.70878,0.70887,0.70876,0.70885,97.36,0.70902,0.70911,0.70901,0.70909,87.47,True
'2018-10-22T02:04:00',0.70883,0.7089,0.70883,0.70886,118.44,0.70909,0.70912,0.70907,0.70912,100.96,True
'2018-10-22T02:05:00',0.7089,0.70901,0.7089,0.709,111.16,0.70912,0.70923,0.70911,0.70922,101.32,True
'2018-10-22T02:06:00',0.709,0.70917,0.70891,0.70911,89.69,0.70921,0.70936,0.70915,0.70935,115.43,False
'2018-10-22T02:07:00',0.70911,0.70914,0.70904,0.70904,116.46,0.70933,0.70937,0.70925,0.70926,109.59,True
'2018-10-22T02:08:00',0.70905,0.70916,0.70904,0.70904,134.16,0.70925,0.70941,0.70925,0.70928,150.02,False
'2018-10-22T02:09:00',0.709,0.70913,0.709,0.709,113.06,0.70927,0.70937,0.70922,0.70922,135.77,False
'2018-10-22T02:10:00',0.709,0.70906,0.70899,0.70903,112.97,0.70923,0.70929,0.7092,0.70924,113.94,False
'2018-10-22T02:11:00',0.70904,0.70905,0.70842,0.70843,182.36,0.70927,0.7093,0.70866,0.70868,155.5,False
'2018-10-22T02:12:00',0.70843,0.7085,0.7084,0.70842,100.37,0.7087,0.70871,0.70862,0.70867,102.8,False
'2018-10-22T02:13:00',0.70845,0.70845,0.70819,0.7082,83.18,0.70867,0.70867,0.70844,0.70847,91.96,False
'2018-10-22T02:14:00',0.70819,0.70821,0.70805,0.7081,74.85,0.70846,0.70847,0.70829,0.70833,81.43,False
'2018-10-22T02:15:00',0.70805,0.7081,0.70794,0.70794,95.7,0.70833,0.70833,0.70819,0.70821,87.29,False
'2018-10-22T02:16:00',0.70794,0.70797,0.70774,0.70785,143.27,0.70821,0.70822,0.70797,0.70805,162.95,False
'2018-10-22T02:17:00',0.70785,0.7079,0.70778,0.70779,141.84,0.70807,0.70811,0.70798,0.708,160.8,False
'2018-10-22T02:18:00',0.70778,0.7078,0.70751,0.70752,122.12,0.708,0.708,0.7077,0.70771,137.35,False
'2018-10-22T02:19:00',0.70753,0.70757,0.70739,0.7074,117.15,0.70771,0.70784,0.70764,0.70765,140.75,False
'2018-10-22T02:20:00',0.7074,0.70745,0.70739,0.70741,103.06,0.70765,0.7077,0.70762,0.70766,79.49,False
'2018-10-22T02:21:00',0.70741,0.70744,0.7072,0.7072,109.11,0.70766,0.70766,0.70744,0.70745,113.39,False
'2018-10-22T02:22:00',0.70722,0.70725,0.70705,0.7071,121.73,0.70746,0.70749,0.70728,0.70734,115.59,False
'2018-10-22T02:23:00',0.7071,0.70715,0.70705,0.7071,115.63,0.70733,0.70737,0.70728,0.70734,88.95,False
'2018-10-22T02:24:00',0.7071,0.70715,0.7071,0.70714,83.48,0.70734,0.70737,0.70733,0.70736,88.71,True
'2018-10-22T02:25:00',0.70713,0.7072,0.70709,0.7071,97.46,0.70737,0.70744,0.70728,0.70729,108.15,False
'2018-10-22T02:26:00',0.70709,0.7071,0.70694,0.70705,154.03,0.7073,0.70731,0.70718,0.70728,135.36,True
'2018-10-22T02:27:00',0.70705,0.7071,0.707,0.707,112.63,0.70729,0.70735,0.70726,0.70726,114.25,False
'2018-10-22T02:28:00',0.707,0.707,0.70687,0.70688,94.54,0.70726,0.70727,0.70711,0.70712,88.6,False
'2018-10-22T02:29:00',0.70688,0.707,0.70686,0.70696,123.59,0.70712,0.70723,0.70709,0.70718,114.26,False
'2018-10-22T02:30:00',0.70695,0.70696,0.7066,0.70665,154.3,0.70718,0.70719,0.70683,0.70687,175.26,False
'2018-10-22T02:31:00',0.70664,0.70666,0.7066,0.70666,113.21,0.7069,0.70692,0.70684,0.70691,116.04,True
'2018-10-22T02:32:00',0.70665,0.70675,0.70661,0.70666,111.43,0.70688,0.70698,0.70685,0.70689,119.0,True
'2018-10-22T02:33:00',0.70666,0.70677,0.70663,0.70675,91.06,0.70689,0.70703,0.70686,0.70696,83.64,False
'2018-10-22T02:34:00',0.70673,0.70675,0.70655,0.70665,110.55,0.70696,0.70697,0.7068,0.70688,118.68,False
'2018-10-22T02:35:00',0.70666,0.70666,0.70655,0.70657,127.99,0.70688,0.7069,0.70678,0.7068,117.72,False
'2018-10-22T02:36:00',0.70657,0.70657,0.70635,0.7064,124.65,0.70679,0.70679,0.70658,0.70664,133.78,True
'2018-10-22T02:37:00',0.7064,0.7066,0.7064,0.70655,125.11,0.70665,0.70684,0.70665,0.70678,122.49,True
'2018-10-22T02:38:00',0.70655,0.70662,0.70651,0.70662,113.69,0.70678,0.70687,0.70675,0.70687,91.09,True
'2018-10-22T02:39:00',0.70661,0.70662,0.70655,0.7066,105.5,0.70685,0.70688,0.70679,0.70684,101.57,True
'2018-10-22T02:40:00',0.7066,0.70667,0.70652,0.70667,86.93,0.70683,0.70689,0.70677,0.70689,80.17,True
'2018-10-22T02:41:00',0.70667,0.7067,0.70658,0.70663,127.87,0.7069,0.70695,0.70679,0.70689,110.43,True
'2018-10-22T02:42:00',0.70663,0.70672,0.70662,0.70671,147.34,0.70689,0.70697,0.70687,0.70695,107.59,True
'2018-10-22T02:43:00',0.70671,0.70685,0.70671,0.70681,137.03,0.70695,0.7071,0.70695,0.70706,117.85,True
'2018-10-22T02:44:00',0.70683,0.70694,0.7068,0.70692,104.58,0.70707,0.70717,0.70704,0.70716,98.5,False
'2018-10-22T02:45:00',0.70691,0.70693,0.70677,0.70684,111.47,0.70716,0.70717,0.70701,0.7071,89.25,False
'2018-10-22T02:46:00',0.70685,0.70686,0.70673,0.7068,86.4,0.7071,0.7071,0.70697,0.70705,78.22,False
'2018-10-22T02:47:00',0.7068,0.7068,0.70677,0.70679,73.95,0.70705,0.70705,0.70701,0.70702,79.09,True
'2018-10-22T02:48:00',0.7068,0.70695,0.70679,0.70695,105.44,0.70702,0.7072,0.70702,0.7072,124.35,True
'2018-10-22T02:49:00',0.70697,0.70706,0.70694,0.70703,174.95,0.70721,0.70731,0.70719,0.70728,168.46,True
'2018-10-22T02:50:00',0.70704,0.70708,0.70699,0.70706,165.52,0.7073,0.70732,0.70725,0.70732,147.09,False
'2018-10-22T02:51:00',0.70706,0.70707,0.70702,0.70705,57.56,0.70731,0.70731,0.70726,0.70731,60.95,True
'2018-10-22T02:52:00',0.70705,0.70709,0.70701,0.70706,113.66,0.70728,0.70733,0.70723,0.70728,88.75,True
'2018-10-22T02:53:00',0.70706,0.7071,0.70703,0.70709,99.74,0.70728,0.70734,0.70726,0.70733,78.54,True
'2018-10-22T02:54:00',0.7071,0.70723,0.70709,0.70717,126.09,0.70734,0.70747,0.70732,0.70742,114.64,True
'2018-10-22T02:55:00',0.7072,0.70724,0.70717,0.70719,110.62,0.70742,0.70748,0.7074,0.70744,117.15,False
'2018-10-22T02:56:00',0.70719,0.70719,0.70711,0.70715,83.39,0.70744,0.70744,0.70735,0.70739,74.09,False
'2018-10-22T02:57:00',0.70716,0.7072,0.70711,0.70715,113.17,0.70739,0.70742,0.70736,0.7074,104.44,False
'2018-10-22T02:58:00',0.70716,0.70716,0.70705,0.70706,79.76,0.70742,0.70742,0.70728,0.70729,97.62,False
'2018-10-22T02:59:00',0.70705,0.7071,0.70704,0.70704,98.44,0.70727,0.70733,0.70724,0.70727,79.81,True
'2018-10-22T03:00:00',0.70705,0.70718,0.70705,0.70711,121.76,0.70727,0.70743,0.70727,0.70735,127.4,True
'2018-10-22T03:01:00',0.70711,0.70727,0.7071,0.7072,85.09,0.70735,0.70749,0.70733,0.70743,82.69,False
'2018-10-22T03:02:00',0.7072,0.70725,0.70718,0.70721,137.44,0.70744,0.70747,0.70739,0.70744,123.82,False
'2018-10-22T03:03:00',0.70721,0.70723,0.70714,0.70719,98.11,0.70744,0.70745,0.70734,0.7074,85.31,False
'2018-10-22T03:04:00',0.70719,0.70722,0.70714,0.7072,68.77,0.7074,0.70743,0.70734,0.70741,109.04,True
'2018-10-22T03:05:00',0.7072,0.70722,0.70716,0.7072,84.2,0.70741,0.70745,0.70737,0.70743,109.1,True
'2018-10-22T03:06:00',0.70722,0.70723,0.70717,0.70722,60.76,0.70743,0.70745,0.70737,0.70745,88.57,True
'2018-10-22T03:07:00',0.70722,0.70728,0.7072,0.70726,121.11,0.70745,0.7075,0.70743,0.70747,131.44,False
'2018-10-22T03:08:00',0.70725,0.70725,0.70718,0.7072,66.88,0.70746,0.70746,0.70738,0.70743,67.68,False
'2018-10-22T03:09:00',0.7072,0.70725,0.70719,0.70723,43.45,0.70743,0.70746,0.70741,0.70744,41.13,True
'2018-10-22T03:10:00',0.70725,0.70727,0.70722,0.70726,41.65,0.70745,0.70748,0.70744,0.70746,66.7,False
'2018-10-22T03:11:00',0.70725,0.70725,0.70709,0.7071,105.67,0.70746,0.70746,0.70731,0.70733,116.81,False
'2018-10-22T03:12:00',0.70711,0.70712,0.70695,0.707,106.07,0.70732,0.70736,0.70717,0.70723,119.19,False
'2018-10-22T03:13:00',0.70699,0.70702,0.70692,0.70692,82.22,0.70723,0.70726,0.70714,0.70716,107.82,False
'2018-10-22T03:14:00',0.70692,0.70695,0.70688,0.7069,136.21,0.70716,0.70718,0.70712,0.70712,137.24,True
'2018-10-22T03:15:00',0.70689,0.70697,0.70688,0.7069,157.46,0.70712,0.70721,0.70708,0.70711,154.21,True
'2018-10-22T03:16:00',0.70691,0.70699,0.70682,0.7069,108.04,0.70713,0.7072,0.70704,0.70712,126.31,False
'2018-10-22T03:17:00',0.70689,0.70689,0.70676,0.70687,95.88,0.70712,0.70712,0.707,0.7071,77.81,True
'2018-10-22T03:18:00',0.70687,0.70694,0.70682,0.70687,89.84,0.7071,0.70716,0.70705,0.70707,78.54,False
'2018-10-22T03:19:00',0.70686,0.70686,0.70678,0.70684,122.77,0.70707,0.70711,0.70701,0.70709,85.39,True
'2018-10-22T03:20:00',0.70685,0.70693,0.70682,0.70686,120.61,0.70709,0.70715,0.70703,0.70709,101.33,True
'2018-10-22T03:21:00',0.7069,0.70696,0.70685,0.70686,54.33,0.70712,0.7072,0.70706,0.70706,52.11,True
'2018-10-22T03:22:00',0.70687,0.70697,0.70685,0.70697,118.73,0.70706,0.70719,0.70706,0.70719,92.14,True
'2018-10-22T03:23:00',0.70696,0.70699,0.70691,0.70696,57.19,0.70719,0.70719,0.70713,0.70716,43.57,True
'2018-10-22T03:24:00',0.70696,0.70704,0.70691,0.70698,132.3,0.70716,0.70724,0.70713,0.7072,83.01,True
'2018-10-22T03:25:00',0.70699,0.7071,0.70699,0.70708,56.59,0.70719,0.70732,0.70719,0.70729,66.35,True
'2018-10-22T03:26:00',0.70708,0.70716,0.70705,0.70708,75.42,0.70728,0.70736,0.70725,0.70733,84.59,True
'2018-10-22T03:27:00',0.70707,0.70719,0.70707,0.70719,95.63,0.7073,0.70742,0.7073,0.70742,91.8,True
'2018-10-22T03:28:00',0.70719,0.70721,0.70714,0.70718,86.34,0.70741,0.70743,0.70736,0.70742,91.75,True
'2018-10-22T03:29:00',0.70718,0.70722,0.70717,0.70722,70.84,0.70742,0.70743,0.70738,0.70742,51.12,True
'2018-10-22T03:30:00',0.70722,0.70725,0.7072,0.7072,88.82,0.70743,0.70748,0.7074,0.7074,65.36,False
'2018-10-22T03:31:00',0.70721,0.70724,0.70718,0.70722,101.39,0.70742,0.70746,0.70738,0.70742,67.6,True
'2018-10-22T03:32:00',0.70723,0.70735,0.70721,0.70731,90.57,0.70742,0.70756,0.70742,0.70756,92.23,True
'2018-10-22T03:33:00',0.70732,0.7075,0.70732,0.70745,198.44,0.70756,0.70774,0.70756,0.70768,164.03,False
'2018-10-22T03:34:00',0.70745,0.70749,0.70741,0.70746,132.97,0.70768,0.7077,0.70765,0.70768,98.15,True
'2018-10-22T03:35:00',0.70746,0.70759,0.70742,0.70756,134.89,0.70768,0.70782,0.70765,0.70779,107.81,True
'2018-10-22T03:36:00',0.70755,0.7076,0.70751,0.70754,163.15,0.70779,0.70784,0.70774,0.70778,121.38,True
'2018-10-22T03:37:00',0.70754,0.70772,0.70754,0.70771,141.77,0.70778,0.70796,0.70778,0.70796,119.35,True
'2018-10-22T03:38:00',0.70772,0.70773,0.70764,0.70764,105.39,0.70795,0.70797,0.70785,0.70787,105.33,False
'2018-10-22T03:39:00',0.70764,0.70771,0.70761,0.70766,117.88,0.70787,0.70793,0.70785,0.70787,104.39,True
'2018-10-22T03:40:00',0.70766,0.70772,0.70764,0.70767,129.36,0.70787,0.70796,0.70787,0.70791,122.02,False
'2018-10-22T03:41:00',0.70768,0.70768,0.70763,0.70764,53.27,0.70791,0.70791,0.70782,0.70784,74.31,True
'2018-10-22T03:42:00',0.70763,0.70776,0.70763,0.70776,73.43,0.70784,0.70799,0.70784,0.70799,65.59,True
'2018-10-22T03:43:00',0.70776,0.70783,0.70771,0.70777,119.74,0.70798,0.70806,0.70795,0.70802,102.4,True
'2018-10-22T03:44:00',0.7078,0.70793,0.70777,0.70793,86.25,0.70803,0.70818,0.708,0.70818,74.43,True
'2018-10-22T03:45:00',0.70793,0.70801,0.7079,0.70801,170.02,0.70818,0.70824,0.70813,0.70824,127.74,True
'2018-10-22T03:46:00',0.70801,0.70802,0.70798,0.708,66.12,0.70824,0.70825,0.70821,0.70823,42.8,True
'2018-10-22T03:47:00',0.70797,0.70807,0.70797,0.70801,172.05,0.70823,0.70832,0.70823,0.70826,135.67,False
'2018-10-22T03:48:00',0.70801,0.70805,0.70785,0.70788,117.81,0.70822,0.70829,0.7081,0.70812,99.85,False
'2018-10-22T03:49:00',0.70788,0.70797,0.70787,0.70789,141.92,0.70812,0.70821,0.7081,0.70813,114.58,False
'2018-10-22T03:50:00',0.70788,0.70792,0.70783,0.70784,105.84,0.70812,0.70814,0.70807,0.70808,89.31,False
'2018-10-22T03:51:00',0.70784,0.70785,0.70775,0.70777,83.99,0.70807,0.70809,0.70799,0.70802,79.62,False
'2018-10-22T03:52:00',0.70779,0.70783,0.70776,0.70777,81.12,0.70804,0.70808,0.70798,0.70801,78.6,False
'2018-10-22T03:53:00',0.70778,0.70783,0.70777,0.7078,78.2,0.70801,0.70805,0.70801,0.70805,79.71,False
'2018-10-22T03:54:00',0.70779,0.70779,0.70764,0.70769,62.28,0.70803,0.70803,0.70788,0.70792,56.57,True
'2018-10-22T03:55:00',0.70769,0.7078,0.70766,0.7078,89.45,0.70792,0.70804,0.70789,0.70804,64.52,False
'2018-10-22T03:56:00',0.7078,0.7078,0.70765,0.70767,120.26,0.70804,0.70804,0.70789,0.7079,87.93,False
'2018-10-22T03:57:00',0.70767,0.70775,0.70767,0.70773,87.96,0.70792,0.70799,0.70792,0.70795,54.74,False
'2018-10-22T03:58:00',0.70773,0.70774,0.70766,0.70771,102.19,0.70795,0.70796,0.70788,0.70793,56.0,True
'2018-10-22T03:59:00',0.7077,0.70777,0.70767,0.70773,118.88,0.70793,0.708,0.70789,0.70796,65.77,True
'2018-10-22T04:00:00',0.70775,0.70781,0.70775,0.7078,92.64,0.70796,0.70805,0.70796,0.70803,63.94,True
'2018-10-22T04:01:00',0.70779,0.7079,0.70779,0.70788,180.08,0.70803,0.70815,0.70803,0.70811,142.54,True
'2018-10-22T04:02:00',0.70788,0.70798,0.70783,0.70798,112.99,0.70812,0.70822,0.70807,0.7082,84.84,True
'2018-10-22T04:03:00',0.70798,0.70808,0.70794,0.70808,181.83,0.70822,0.70832,0.70816,0.7083,139.27,True
'2018-10-22T04:04:00',0.70808,0.70809,0.708,0.70805,165.21,0.70829,0.70832,0.70823,0.70829,105.31,True
'2018-10-22T04:05:00',0.70807,0.70814,0.70802,0.70814,106.8,0.70831,0.70834,0.70825,0.70834,113.4,True
'2018-10-22T04:06:00',0.70814,0.70828,0.70802,0.70824,177.73,0.70833,0.70851,0.70824,0.70848,130.94,True
'2018-10-22T04:07:00',0.70824,0.70829,0.70822,0.70829,156.2,0.70847,0.70853,0.70845,0.70851,116.66,False
'2018-10-22T04:08:00',0.70829,0.70829,0.70816,0.70818,60.72,0.70852,0.70852,0.70838,0.70841,72.63,False
'2018-10-22T04:09:00',0.7082,0.70829,0.70817,0.70817,111.87,0.70841,0.70852,0.70839,0.7084,99.42,False
'2018-10-22T04:10:00',0.70818,0.70825,0.70812,0.70812,121.02,0.70839,0.70847,0.70835,0.70839,89.98,True
'2018-10-22T04:11:00',0.70814,0.70834,0.70814,0.7083,162.75,0.70839,0.70857,0.70836,0.70855,140.06,True
'2018-10-22T04:12:00',0.70828,0.70842,0.70825,0.70839,175.9,0.70852,0.70862,0.70847,0.70861,150.56,True
'2018-10-22T04:13:00',0.70839,0.70844,0.70831,0.70837,114.48,0.70862,0.70866,0.70854,0.7086,114.1,False
'2018-10-22T04:14:00',0.70837,0.7084,0.70834,0.70835,110.94,0.70861,0.70864,0.70855,0.70858,88.97,False
'2018-10-22T04:15:00',0.70835,0.7084,0.70833,0.70839,95.21,0.70858,0.70863,0.70856,0.70862,86.46,True
'2018-10-22T04:16:00',0.70839,0.70844,0.70837,0.70837,80.3,0.70861,0.70865,0.70856,0.70856,69.83,False
'2018-10-22T04:17:00',0.70837,0.70837,0.70823,0.70823,68.94,0.70856,0.70856,0.70846,0.70846,56.04,False
'2018-10-22T04:18:00',0.70822,0.70829,0.70821,0.70822,109.21,0.70845,0.70851,0.70844,0.70846,98.46,False
'2018-10-22T04:19:00',0.70823,0.70824,0.70814,0.70817,98.63,0.70847,0.70847,0.70836,0.7084,102.29,False
'2018-10-22T04:20:00',0.70817,0.70819,0.70804,0.70805,94.55,0.7084,0.70841,0.70826,0.70828,91.52,False
'2018-10-22T04:21:00',0.70805,0.70805,0.70801,0.70804,109.28,0.70827,0.70828,0.70821,0.70828,89.97,False
'2018-10-22T04:22:00',0.70804,0.70804,0.708,0.708,107.58,0.70824,0.70827,0.7082,0.7082,88.4,False
'2018-10-22T04:23:00',0.708,0.70803,0.70799,0.70801,54.67,0.70821,0.70826,0.7082,0.70823,58.83,True
'2018-10-22T04:24:00',0.70801,0.70809,0.70801,0.70804,47.8,0.70823,0.70829,0.70823,0.70825,50.91,True
'2018-10-22T04:25:00',0.70806,0.70811,0.70805,0.70808,51.3,0.70827,0.70832,0.70824,0.70829,83.78,True
'2018-10-22T04:26:00',0.70811,0.70817,0.70808,0.70811,36.0,0.70829,0.70836,0.70826,0.70832,59.53,True
'2018-10-22T04:27:00',0.70811,0.70823,0.7081,0.70823,32.0,0.70832,0.70839,0.7083,0.70839,51.37,False
'2018-10-22T04:28:00',0.70821,0.70821,0.70803,0.70805,37.0,0.70839,0.70839,0.70822,0.70826,64.33,False
'2018-10-22T04:29:00',0.70807,0.70809,0.70804,0.70804,41.2,0.70827,0.7083,0.70826,0.70827,74.16,False
'2018-10-22T04:30:00',0.70804,0.70808,0.70798,0.70801,62.45,0.70827,0.70828,0.70818,0.7082,99.48,True
'2018-10-22T04:31:00',0.70801,0.70814,0.70801,0.70811,56.74,0.7082,0.70835,0.70819,0.70834,65.58,True
'2018-10-22T04:32:00',0.70811,0.70819,0.7081,0.70818,69.71,0.70833,0.70842,0.70831,0.70839,65.99,False
'2018-10-22T04:33:00',0.70816,0.70816,0.70809,0.7081,71.68,0.70837,0.70837,0.70831,0.70832,47.62,False
'2018-10-22T04:34:00',0.7081,0.70814,0.70809,0.70814,69.69,0.70831,0.70836,0.70831,0.70836,61.97,True
'2018-10-22T04:35:00',0.70814,0.70833,0.70814,0.70826,82.82,0.70837,0.70852,0.70837,0.70849,93.93,False
'2018-10-22T04:36:00',0.70826,0.70832,0.70822,0.70825,74.16,0.70848,0.70854,0.70843,0.70847,82.99,False
'2018-10-22T04:37:00',0.70825,0.7083,0.70816,0.7083,107.91,0.70846,0.7085,0.70839,0.7085,106.27,True
'2018-10-22T04:38:00',0.70827,0.7084,0.70823,0.7084,136.77,0.70851,0.70863,0.70845,0.70862,139.88,True
'2018-10-22T04:39:00',0.7084,0.7085,0.70835,0.70844,64.65,0.70859,0.7087,0.70857,0.70868,73.62,True
'2018-10-22T04:40:00',0.70846,0.70861,0.70844,0.70861,88.58,0.70868,0.70881,0.70867,0.70881,102.92,True
'2018-10-22T04:41:00',0.7086,0.70861,0.70853,0.70854,89.08,0.70882,0.70882,0.70875,0.70876,89.42,False
'2018-10-22T04:42:00',0.70853,0.70855,0.70848,0.70853,67.66,0.70876,0.70876,0.7087,0.70876,71.63,False
'2018-10-22T04:43:00',0.70853,0.70853,0.70843,0.70847,84.87,0.70875,0.70875,0.70865,0.70871,114.04,False
'2018-10-22T04:44:00',0.70849,0.70851,0.70843,0.70846,84.54,0.7087,0.70873,0.70865,0.70868,92.41,True
'2018-10-22T04:45:00',0.70847,0.70856,0.70846,0.70854,49.64,0.70868,0.70878,0.70868,0.70878,65.84,False
'2018-10-22T04:46:00',0.70854,0.70856,0.70849,0.70849,52.41,0.70877,0.70877,0.70871,0.70871,46.48,False
'2018-10-22T04:47:00',0.7085,0.70855,0.70846,0.70855,69.03,0.70872,0.70877,0.70869,0.70873,64.81,True
'2018-10-22T04:48:00',0.70855,0.70856,0.70847,0.70854,79.71,0.70874,0.70878,0.7087,0.70873,65.77,False
'2018-10-22T04:49:00',0.70855,0.70855,0.70844,0.70847,63.0,0.70874,0.70875,0.70865,0.70868,101.25,False
'2018-10-22T04:50:00',0.70849,0.7085,0.70847,0.70849,38.6,0.70869,0.70871,0.70867,0.70869,52.9,True
'2018-10-22T04:51:00',0.70848,0.70851,0.70845,0.70845,38.42,0.7087,0.7087,0.70867,0.70868,49.85,False
'2018-10-22T04:52:00',0.70846,0.70847,0.70841,0.70846,46.08,0.70866,0.70869,0.70864,0.70868,39.05,True
'2018-10-22T04:53:00',0.70846,0.70848,0.70842,0.70843,61.95,0.70868,0.70869,0.70863,0.70865,47.98,False
'2018-10-22T04:54:00',0.70843,0.70846,0.70843,0.70843,45.51,0.70865,0.70867,0.70863,0.70863,26.01,True
'2018-10-22T04:55:00',0.70844,0.70847,0.70843,0.70845,38.72,0.70863,0.70866,0.70863,0.70865,26.85,True
'2018-10-22T04:56:00',0.70847,0.70848,0.70843,0.70843,72.66,0.70865,0.7087,0.70862,0.70862,62.47,True
'2018-10-22T04:57:00',0.70843,0.70852,0.7084,0.70852,76.29,0.70862,0.70872,0.70858,0.70872,58.89,True
'2018-10-22T04:58:00',0.70852,0.70855,0.70848,0.7085,88.88,0.70873,0.70876,0.70869,0.70872,79.85,True
'2018-10-22T04:59:00',0.70852,0.70862,0.70851,0.70862,93.72,0.70873,0.70886,0.70873,0.70884,84.2,True
'2018-10-22T05:00:00',0.70862,0.70867,0.70853,0.70856,123.82,0.70885,0.70888,0.70875,0.70878,106.64,False
'2018-10-22T05:01:00',0.70855,0.70858,0.70849,0.70853,99.61,0.70877,0.70879,0.70872,0.70878,106.34,True
'2018-10-22T05:02:00',0.70853,0.7086,0.70847,0.70852,114.68,0.70878,0.70882,0.70871,0.70876,108.02,False
'2018-10-22T05:03:00',0.70852,0.70852,0.70845,0.70851,69.92,0.70875,0.70876,0.70867,0.7087,57.67,False
'2018-10-22T05:04:00',0.7085,0.70852,0.70836,0.7084,76.71,0.7087,0.70871,0.70859,0.70864,71.1,False
'2018-10-22T05:05:00',0.7084,0.70845,0.70835,0.70841,63.19,0.70864,0.70867,0.70858,0.70865,77.42,True
'2018-10-22T05:06:00',0.7084,0.70852,0.70836,0.70848,86.76,0.70864,0.70872,0.70859,0.70868,96.78,False
'2018-10-22T05:07:00',0.70848,0.70852,0.70843,0.70852,55.0,0.70869,0.70872,0.70864,0.70871,81.35,True
'2018-10-22T05:08:00',0.70852,0.70852,0.70849,0.7085,49.12,0.70871,0.70875,0.70868,0.70872,69.79,True
'2018-10-22T05:09:00',0.70849,0.70855,0.70849,0.70851,43.06,0.70872,0.70876,0.70869,0.7087,45.59,False
'2018-10-22T05:10:00',0.7085,0.70852,0.70846,0.70846,36.42,0.7087,0.70872,0.70868,0.70869,52.38,False
'2018-10-22T05:11:00',0.70846,0.70848,0.70843,0.70845,60.75,0.70868,0.70871,0.70864,0.70865,91.64,False
'2018-10-22T05:12:00',0.70845,0.70845,0.70836,0.70839,47.68,0.70865,0.70866,0.70859,0.70861,66.02,False
'2018-10-22T05:13:00',0.70837,0.70841,0.70833,0.70839,73.89,0.7086,0.70862,0.70856,0.7086,63.0,False
'2018-10-22T05:14:00',0.70837,0.70841,0.70834,0.70838,62.32,0.7086,0.70862,0.70856,0.7086,60.04,False
'2018-10-22T05:15:00',0.70838,0.70839,0.70831,0.70835,59.07,0.7086,0.70862,0.70854,0.70857,53.16,False
'2018-10-22T05:16:00',0.70834,0.70835,0.70827,0.70831,46.41,0.70856,0.70858,0.70849,0.70852,46.03,True
'2018-10-22T05:17:00',0.70831,0.70837,0.7083,0.70834,72.93,0.70852,0.7086,0.70852,0.70856,68.66,False
'2018-10-22T05:18:00',0.70834,0.70834,0.70819,0.70821,116.31,0.70857,0.70857,0.70843,0.70844,103.96,False
'2018-10-22T05:19:00',0.70821,0.70823,0.70816,0.70817,74.75,0.70844,0.70846,0.70839,0.70841,67.76,False
'2018-10-22T05:20:00',0.70819,0.70822,0.70815,0.70817,68.05,0.70841,0.70845,0.70838,0.70841,77.44,True
'2018-10-22T05:21:00',0.70818,0.70825,0.70817,0.70823,70.62,0.70841,0.70847,0.7084,0.70844,88.84,False
'2018-10-22T05:22:00',0.70823,0.70825,0.70821,0.70823,57.12,0.70844,0.70847,0.70843,0.70844,53.12,False
'2018-10-22T05:23:00',0.70823,0.70825,0.70817,0.7082,46.54,0.70846,0.70846,0.70839,0.70844,66.77,False
'2018-10-22T05:24:00',0.70821,0.70823,0.7082,0.70822,28.83,0.70844,0.70846,0.70842,0.70846,40.3,False
'2018-10-22T05:25:00',0.70822,0.70822,0.70812,0.70816,52.32,0.70844,0.70844,0.70834,0.70837,72.22,False
'2018-10-22T05:26:00',0.70816,0.70819,0.70812,0.70816,51.78,0.70838,0.70842,0.70834,0.70838,71.07,False
'2018-10-22T05:27:00',0.70814,0.70816,0.70812,0.70814,30.28,0.70838,0.70839,0.70836,0.70837,41.19,False
'2018-10-22T05:28:00',0.70813,0.70814,0.70808,0.70809,35.48,0.70837,0.70837,0.7083,0.7083,37.33,True
'2018-10-22T05:29:00',0.70807,0.70819,0.70807,0.70813,57.85,0.70829,0.7084,0.70829,0.70834,44.74,True
'2018-10-22T05:30:00',0.70811,0.70822,0.70811,0.70821,56.27,0.70834,0.70844,0.70832,0.70842,40.42,True
'2018-10-22T05:31:00',0.70821,0.70829,0.70821,0.70825,69.2,0.70842,0.70851,0.70842,0.70849,70.92,False
'2018-10-22T05:32:00',0.70826,0.70828,0.70825,0.70828,106.95,0.70849,0.70851,0.70847,0.7085,106.85,True
'2018-10-22T05:33:00',0.70828,0.70847,0.70828,0.70837,69.13,0.70851,0.70868,0.70851,0.70858,61.46,True
'2018-10-22T05:34:00',0.70838,0.70856,0.70836,0.70855,96.49,0.70858,0.70879,0.70857,0.70874,86.53,True
'2018-10-22T05:35:00',0.70855,0.70866,0.70852,0.70865,100.52,0.70872,0.70889,0.70871,0.70887,111.99,False
'2018-10-22T05:36:00',0.70865,0.70866,0.70857,0.70864,106.65,0.70886,0.70889,0.70879,0.70887,88.06,True
'2018-10-22T05:37:00',0.70865,0.70871,0.70858,0.70863,122.07,0.70886,0.7089,0.70879,0.70887,136.56,False
'2018-10-22T05:38:00',0.70863,0.70869,0.70863,0.70865,92.04,0.70885,0.70892,0.70883,0.70888,80.77,False
'2018-10-22T05:39:00',0.70865,0.70868,0.70861,0.70865,79.28,0.70888,0.7089,0.70885,0.70887,95.74,False
'2018-10-22T05:40:00',0.70865,0.70866,0.70856,0.70865,74.33,0.70888,0.70889,0.7088,0.70886,92.22,False
'2018-10-22T05:41:00',0.70865,0.70865,0.70856,0.70856,122.58,0.70886,0.70886,0.70878,0.70878,140.19,False
'2018-10-22T05:42:00',0.70856,0.7086,0.70855,0.7086,76.94,0.70879,0.70884,0.70878,0.70882,104.18,True
'2018-10-22T05:43:00',0.7086,0.70865,0.70859,0.70865,82.53,0.70881,0.70887,0.70879,0.70884,84.32,True
'2018-10-22T05:44:00',0.70863,0.70871,0.70863,0.70865,98.5,0.70885,0.70893,0.70885,0.7089,98.68,True
'2018-10-22T05:45:00',0.70865,0.70875,0.70864,0.70869,150.04,0.70887,0.70896,0.70887,0.70892,219.33,False
'2018-10-22T05:46:00',0.70869,0.70875,0.70865,0.70868,141.06,0.7089,0.70894,0.70889,0.70891,200.86,False
'2018-10-22T05:47:00',0.70868,0.7087,0.70863,0.70864,85.89,0.70892,0.70892,0.70884,0.70885,108.13,False
'2018-10-22T05:48:00',0.70864,0.70865,0.70857,0.7086,66.39,0.70884,0.70886,0.70879,0.70884,109.26,False
'2018-10-22T05:49:00',0.7086,0.70863,0.70858,0.70861,89.19,0.70884,0.70886,0.70879,0.70885,127.24,True
'2018-10-22T05:50:00',0.70865,0.70866,0.7086,0.70865,31.84,0.70885,0.70888,0.70882,0.70885,44.52,True
'2018-10-22T05:51:00',0.70866,0.70874,0.70865,0.70874,46.86,0.70885,0.70898,0.70885,0.70894,47.7,True
'2018-10-22T05:52:00',0.70871,0.7088,0.7087,0.7088,90.23,0.70893,0.70903,0.70892,0.70903,81.18,True
'2018-10-22T05:53:00',0.70881,0.70886,0.70876,0.70881,103.41,0.70904,0.70909,0.70897,0.70902,120.13,True
'2018-10-22T05:54:00',0.70881,0.70888,0.70878,0.70879,122.64,0.70902,0.70912,0.70901,0.70902,100.16,False
'2018-10-22T05:55:00',0.70881,0.70885,0.7088,0.70882,67.88,0.70902,0.70907,0.70902,0.70904,54.51,True
'2018-10-22T05:56:00',0.70881,0.70895,0.70881,0.7089,99.52,0.70904,0.70918,0.70904,0.70912,94.34,False
'2018-10-22T05:57:00',0.70887,0.70889,0.70884,0.70884,61.36,0.70908,0.70912,0.70906,0.70908,50.25,True
'2018-10-22T05:58:00',0.70885,0.70894,0.70884,0.7089,150.07,0.70909,0.70918,0.70908,0.70913,135.39,False
'2018-10-22T05:59:00',0.7089,0.70893,0.70873,0.70874,91.04,0.70913,0.70916,0.70896,0.70897,76.69,False
'2018-10-22T06:00:00',0.70874,0.70877,0.70871,0.70874,69.78,0.70896,0.70899,0.70894,0.70898,61.57,False
'2018-10-22T06:01:00',0.70876,0.70876,0.70857,0.70863,74.9,0.70898,0.70898,0.70879,0.70885,70.26,False
'2018-10-22T06:02:00',0.70863,0.70863,0.70854,0.70856,63.34,0.70884,0.70887,0.70877,0.70878,68.69,False
'2018-10-22T06:03:00',0.70856,0.70858,0.70853,0.70855,56.26,0.70878,0.70881,0.70874,0.70878,47.98,True
'2018-10-22T06:04:00',0.70855,0.70863,0.70854,0.7086,78.13,0.70878,0.70886,0.70877,0.70882,58.69,False
'2018-10-22T06:05:00',0.7086,0.70862,0.70855,0.70855,79.16,0.70883,0.70886,0.70878,0.70878,83.52,False
'2018-10-22T06:06:00',0.70855,0.70862,0.70854,0.70862,77.29,0.70878,0.70885,0.70876,0.70884,61.33,True
'2018-10-22T06:07:00',0.70862,0.70867,0.70862,0.70867,46.19,0.70883,0.70889,0.70883,0.70889,33.77,True
'2018-10-22T06:08:00',0.70867,0.7087,0.70865,0.70867,29.63,0.70891,0.70893,0.70888,0.70889,22.45,True
'2018-10-22T06:09:00',0.70866,0.70872,0.70865,0.70867,66.2,0.70889,0.70895,0.70888,0.70889,42.24,False
'2018-10-22T06:10:00',0.70868,0.7087,0.70865,0.70869,52.18,0.70889,0.70893,0.70887,0.70892,37.2,False
'2018-10-22T06:11:00',0.70869,0.70869,0.70858,0.7086,38.27,0.70891,0.70891,0.70878,0.70878,22.5,False
'2018-10-22T06:12:00',0.70858,0.7086,0.70847,0.70848,95.9,0.70878,0.70883,0.70869,0.70869,80.93,False
'2018-10-22T06:13:00',0.70845,0.7085,0.70844,0.70846,79.71,0.70869,0.70871,0.70866,0.70869,54.73,False
'2018-10-22T06:14:00',0.70845,0.70849,0.70844,0.70847,99.83,0.70869,0.70873,0.70867,0.7087,97.52,True
'2018-10-22T06:15:00',0.70847,0.70859,0.70845,0.70857,75.25,0.7087,0.7088,0.70868,0.70878,88.64,True
'2018-10-22T06:16:00',0.70857,0.70866,0.70853,0.70862,113.5,0.70877,0.70891,0.70875,0.70885,124.31,True
'2018-10-22T06:17:00',0.70862,0.70867,0.70862,0.70866,52.32,0.70885,0.7089,0.70884,0.70889,45.39,True
'2018-10-22T06:18:00',0.70866,0.70883,0.70862,0.7087,119.92,0.70889,0.70907,0.70886,0.70895,94.56,False
'2018-10-22T06:19:00',0.7087,0.70876,0.70868,0.70876,69.53,0.70895,0.70901,0.70891,0.709,56.27,True
'2018-10-22T06:20:00',0.70876,0.70881,0.70871,0.70881,99.91,0.709,0.70904,0.70893,0.70904,77.8,True
'2018-10-22T06:21:00',0.70881,0.70881,0.70849,0.70851,94.7,0.70905,0.70905,0.70872,0.70875,71.59,False
'2018-10-22T06:22:00',0.70851,0.70853,0.70845,0.7085,42.71,0.70876,0.70877,0.70868,0.70872,31.49,True
'2018-10-22T06:23:00',0.70852,0.70857,0.70847,0.70855,64.06,0.70872,0.7088,0.70871,0.70879,65.8,True
'2018-10-22T06:24:00',0.70856,0.70858,0.70847,0.70848,57.77,0.70878,0.70879,0.70868,0.70872,51.11,False
'2018-10-22T06:25:00',0.70847,0.70847,0.70838,0.70839,56.45,0.70871,0.70871,0.7086,0.70862,55.06,False
'2018-10-22T06:26:00',0.70837,0.70843,0.70831,0.70833,121.82,0.70863,0.70867,0.70854,0.70858,94.32,False
'2018-10-22T06:27:00',0.70835,0.70835,0.70825,0.70826,68.8,0.70859,0.70859,0.70849,0.7085,66.73,False
'2018-10-22T06:28:00',0.70826,0.7083,0.70825,0.70826,76.22,0.70849,0.70853,0.70848,0.70849,54.4,False
'2018-10-22T06:29:00',0.70825,0.7083,0.70823,0.70827,92.81,0.7085,0.70853,0.70846,0.70849,71.75,False
'2018-10-22T06:30:00',0.70826,0.70826,0.70822,0.70825,49.68,0.70851,0.70851,0.70844,0.70848,40.88,True
'2018-10-22T06:31:00',0.70825,0.7083,0.70821,0.70822,75.55,0.70846,0.70852,0.70844,0.70845,69.04,False
'2018-10-22T06:32:00',0.70824,0.70826,0.70817,0.70817,67.68,0.70845,0.70849,0.7084,0.70843,52.78,False
'2018-10-22T06:33:00',0.70819,0.70822,0.70818,0.7082,68.53,0.70842,0.70846,0.70842,0.70842,69.63,False
'2018-10-22T06:34:00',0.7082,0.70822,0.70816,0.70818,98.89,0.70843,0.70846,0.70841,0.70844,93.92,True
'2018-10-22T06:35:00',0.70818,0.70823,0.70817,0.70823,68.52,0.70842,0.70847,0.70841,0.70846,46.6,False
'2018-10-22T06:36:00',0.70822,0.70822,0.70822,0.70822,1.7,0.70846,0.70846,0.70846,0.70846,1.2,True
'2018-10-22T06:37:00',0.70822,0.70823,0.70818,0.70822,53.0,0.70847,0.70847,0.70843,0.70846,51.64,True
'2018-10-22T06:38:00',0.70822,0.70827,0.70817,0.70823,89.65,0.70845,0.70849,0.70842,0.70846,73.14,False
'2018-10-22T06:39:00',0.70822,0.70825,0.70819,0.70819,49.37,0.70846,0.70848,0.70843,0.70843,54.63,False
'2018-10-22T06:40:00',0.70818,0.7082,0.70812,0.7082,63.09,0.70841,0.70844,0.70837,0.70841,56.09,False
'2018-10-22T06:41:00',0.7082,0.7082,0.70816,0.70816,56.1,0.70842,0.70842,0.70837,0.70842,33.59,False
'2018-10-22T06:42:00',0.70817,0.7082,0.70814,0.7082,69.37,0.70841,0.70842,0.70836,0.70841,52.14,True
'2018-10-22T06:43:00',0.7082,0.7082,0.70818,0.7082,50.8,0.70841,0.70844,0.70841,0.70844,42.31,True
'2018-10-22T06:44:00',0.7082,0.70821,0.70818,0.70818,54.71,0.70843,0.70844,0.70841,0.70841,66.68,True
'2018-10-22T06:45:00',0.70818,0.70825,0.70818,0.70825,65.53,0.70842,0.7085,0.70841,0.7085,52.18,True
'2018-10-22T06:46:00',0.70824,0.70827,0.70821,0.70825,135.07,0.70849,0.70851,0.70846,0.7085,85.15,False
'2018-10-22T06:47:00',0.70825,0.70825,0.70817,0.70817,58.14,0.70848,0.70848,0.70841,0.70842,70.35,False
'2018-10-22T06:48:00',0.70817,0.70822,0.70817,0.7082,79.73,0.70841,0.70847,0.70841,0.70844,73.84,True
'2018-10-22T06:49:00',0.7082,0.70829,0.7082,0.70828,98.14,0.70844,0.70852,0.70844,0.70852,73.32,True
'2018-10-22T06:50:00',0.70828,0.7083,0.70828,0.7083,49.15,0.70851,0.70852,0.70851,0.70851,28.5,True
'2018-10-22T06:51:00',0.70829,0.70831,0.70818,0.70818,96.67,0.70851,0.70852,0.70841,0.70842,78.49,False
'2018-10-22T06:52:00',0.70818,0.7082,0.7081,0.70813,87.45,0.70841,0.70844,0.70832,0.70836,68.64,False
'2018-10-22T06:53:00',0.70814,0.70814,0.70807,0.70808,116.83,0.70837,0.70839,0.70832,0.70832,98.53,False
'2018-10-22T06:54:00',0.70809,0.70809,0.70796,0.70798,87.69,0.70831,0.70831,0.7082,0.70822,58.5,False
'2018-10-22T06:55:00',0.70798,0.70798,0.70785,0.70788,106.65,0.70821,0.70821,0.70807,0.70811,83.44,False
'2018-10-22T06:56:00',0.70789,0.70791,0.70787,0.70791,92.65,0.7081,0.70811,0.70809,0.7081,54.0,True
'2018-10-22T06:57:00',0.70789,0.70792,0.70788,0.70791,109.85,0.70811,0.70815,0.70809,0.70815,61.62,True
'2018-10-22T06:58:00',0.70792,0.70796,0.70788,0.70796,88.1,0.70815,0.70819,0.70812,0.70819,73.38,True
'2018-10-22T06:59:00',0.70795,0.708,0.70793,0.70795,122.65,0.70818,0.70821,0.70816,0.7082,91.53,True
'2018-10-22T07:00:00',0.70794,0.70815,0.70794,0.70815,123.78,0.70819,0.70837,0.70819,0.70836,94.11,True
'2018-10-22T07:01:00',0.70815,0.7082,0.70809,0.70815,133.84,0.70835,0.70842,0.70832,0.70838,116.47,True
'2018-10-22T07:02:00',0.70816,0.70826,0.70815,0.70825,96.15,0.70839,0.7085,0.70838,0.70849,113.31,False
'2018-10-22T07:03:00',0.70825,0.70826,0.70822,0.70825,75.91,0.70849,0.70849,0.70844,0.70846,96.14,False
'2018-10-22T07:04:00',0.70823,0.70826,0.7082,0.70826,85.78,0.70846,0.70848,0.70841,0.70846,117.24,False
'2018-10-22T07:05:00',0.70824,0.70825,0.70811,0.70816,74.45,0.70844,0.70845,0.70832,0.70838,92.75,True
'2018-10-22T07:06:00',0.70818,0.70828,0.70814,0.70826,99.89,0.70839,0.70848,0.70836,0.70847,110.91,True
'2018-10-22T07:07:00',0.70826,0.7083,0.70825,0.7083,83.95,0.70848,0.70852,0.70845,0.7085,70.0,True
'2018-10-22T07:08:00',0.7083,0.70831,0.70826,0.70827,140.9,0.70851,0.70854,0.70847,0.7085,111.62,True
'2018-10-22T07:09:00',0.70827,0.70832,0.70826,0.70832,75.45,0.70849,0.70853,0.70846,0.70853,80.57,True
'2018-10-22T07:10:00',0.70834,0.70841,0.7083,0.7084,80.02,0.70851,0.70863,0.70851,0.70862,83.98,True
'2018-10-22T07:11:00',0.7084,0.70852,0.7084,0.70852,102.74,0.70861,0.70873,0.7086,0.70873,89.37,True
'2018-10-22T07:12:00',0.70851,0.70862,0.70851,0.70851,147.99,0.70875,0.70884,0.70872,0.70873,130.93,False
'2018-10-22T07:13:00',0.70851,0.7086,0.7085,0.70856,89.38,0.70873,0.70882,0.70873,0.70878,91.06,False
'2018-10-22T07:14:00',0.70855,0.7086,0.70855,0.70856,85.65,0.70877,0.7088,0.70875,0.70878,80.16,False
'2018-10-22T07:15:00',0.70856,0.7086,0.70854,0.70854,63.94,0.70878,0.7088,0.70874,0.70874,42.1,False
'2018-10-22T07:16:00',0.70856,0.70858,0.70855,0.70855,23.32,0.70874,0.70877,0.70874,0.70875,18.0,False
'2018-10-22T07:17:00',0.70853,0.70855,0.70841,0.70844,67.74,0.70875,0.70875,0.70862,0.70866,64.62,False
'2018-10-22T07:18:00',0.70844,0.70847,0.70835,0.7084,77.44,0.70866,0.70868,0.70857,0.70859,73.27,False
'2018-10-22T07:19:00',0.7084,0.70845,0.70834,0.70838,97.39,0.7086,0.70865,0.70856,0.70859,74.8,False
'2018-10-22T07:20:00',0.70837,0.70841,0.70833,0.70841,69.29,0.70859,0.70862,0.70853,0.70862,52.17,True
'2018-10-22T07:21:00',0.7084,0.7085,0.7084,0.70848,60.68,0.70863,0.70869,0.70862,0.70868,56.0,True
'2018-10-22T07:22:00',0.70848,0.70854,0.70842,0.70851,77.99,0.70867,0.70875,0.70863,0.70874,91.93,True
'2018-10-22T07:23:00',0.70851,0.70859,0.70846,0.70857,62.77,0.70874,0.70879,0.70866,0.70876,61.37,True
'2018-10-22T07:24:00',0.70857,0.7086,0.70857,0.70857,29.3,0.70877,0.7088,0.70876,0.70878,43.38,False
'2018-10-22T07:25:00',0.70857,0.70857,0.70848,0.70855,43.37,0.70878,0.70878,0.7087,0.70876,58.86,False
'2018-10-22T07:26:00',0.70855,0.70855,0.70849,0.70855,52.86,0.70875,0.70875,0.7087,0.70875,56.47,False
'2018-10-22T07:27:00',0.70855,0.70855,0.70845,0.70851,69.23,0.70874,0.70875,0.70867,0.70874,80.65,True
'2018-10-22T07:28:00',0.70851,0.7086,0.70845,0.7086,75.19,0.70872,0.70882,0.70865,0.7088,62.19,False
'2018-10-22T07:29:00',0.7086,0.7086,0.7085,0.7085,82.12,0.70881,0.70881,0.70869,0.70874,70.49,True
'2018-10-22T07:30:00',0.7085,0.70865,0.70849,0.7086,116.16,0.70874,0.70884,0.70868,0.70882,97.41,True
'2018-10-22T07:31:00',0.7086,0.70865,0.70855,0.7086,91.99,0.70881,0.70885,0.70877,0.7088,67.72,False
'2018-10-22T07:32:00',0.7086,0.7086,0.70856,0.7086,73.0,0.70881,0.70882,0.70878,0.70881,79.42,True
'2018-10-22T07:33:00',0.7086,0.70865,0.70856,0.70862,68.0,0.7088,0.70885,0.70877,0.70882,75.2,False
'2018-10-22T07:34:00',0.70862,0.70865,0.70859,0.7086,68.38,0.70883,0.70885,0.70879,0.70882,62.71,False
'2018-10-22T07:35:00',0.70859,0.70861,0.70856,0.70859,40.39,0.70882,0.70884,0.70879,0.70883,30.32,False
'2018-10-22T07:36:00',0.7086,0.7086,0.70855,0.70855,52.09,0.70883,0.70883,0.70876,0.70878,40.48,False
'2018-10-22T07:37:00',0.70856,0.70856,0.70824,0.7083,62.87,0.70878,0.70878,0.70846,0.7085,63.25,False
'2018-10-22T07:38:00',0.7083,0.7083,0.70822,0.70825,147.05,0.70849,0.70852,0.70844,0.70848,130.27,True
'2018-10-22T07:39:00',0.70825,0.70835,0.70821,0.70825,87.99,0.70847,0.70855,0.70845,0.70846,65.86,False
'2018-10-22T07:40:00',0.70825,0.7083,0.70815,0.70825,88.15,0.70845,0.7085,0.70838,0.70849,79.57,True
'2018-10-22T07:41:00',0.70825,0.7083,0.7082,0.7083,72.1,0.70848,0.70852,0.70841,0.70848,64.21,True
'2018-10-22T07:42:00',0.7083,0.70845,0.70826,0.70845,77.51,0.70849,0.70865,0.70847,0.70863,81.15,False
'2018-10-22T07:43:00',0.70845,0.70845,0.70835,0.7084,68.86,0.70864,0.70865,0.70856,0.70859,84.52,False
'2018-10-22T07:44:00',0.7084,0.70845,0.7084,0.70845,27.75,0.70859,0.70865,0.70859,0.70865,41.77,True
'2018-10-22T07:45:00',0.70845,0.70845,0.7084,0.70844,56.29,0.70865,0.70867,0.70862,0.70865,70.71,True
'2018-10-22T07:46:00',0.70842,0.70849,0.7084,0.70849,99.3,0.70865,0.70871,0.70863,0.70871,111.94,True
'2018-10-22T07:47:00',0.70847,0.70853,0.70844,0.70846,61.04,0.7087,0.70875,0.70866,0.70868,70.51,False
'2018-10-22T07:48:00',0.70846,0.70852,0.70839,0.70848,60.46,0.70868,0.70873,0.7086,0.7087,65.17,False
'2018-10-22T07:49:00',0.70848,0.7085,0.70841,0.70849,76.38,0.70871,0.70872,0.70864,0.70872,91.46,False
'2018-10-22T07:50:00',0.70847,0.70848,0.70834,0.70836,89.15,0.70872,0.70872,0.70855,0.70859,94.24,False
'2018-10-22T07:51:00',0.70837,0.70843,0.70836,0.70841,49.02,0.7086,0.70865,0.70858,0.70862,49.07,True
'2018-10-22T07:52:00',0.70841,0.70845,0.70835,0.70845,92.53,0.70864,0.70866,0.70855,0.70866,95.13,True
'2018-10-22T07:53:00',0.70845,0.70855,0.70842,0.7085,95.34,0.70865,0.70876,0.70864,0.70874,97.55,True
'2018-10-22T07:54:00',0.7085,0.70857,0.7085,0.70851,89.13,0.70875,0.7088,0.70873,0.70874,70.63,True
'2018-10-22T07:55:00',0.70851,0.70858,0.7085,0.70858,61.05,0.70873,0.70881,0.70872,0.7088,69.34,True
'2018-10-22T07:56:00',0.70858,0.70865,0.70849,0.70849,63.4,0.70879,0.70882,0.70869,0.70872,58.38,False
'2018-10-22T07:57:00',0.7085,0.70855,0.70847,0.70854,62.6,0.70871,0.70876,0.70869,0.70875,59.74,True
'2018-10-22T07:58:00',0.70854,0.70855,0.7085,0.7085,17.1,0.70877,0.70877,0.70869,0.7087,18.77,False
'2018-10-22T07:59:00',0.70849,0.70855,0.70844,0.70845,19.15,0.7087,0.7087,0.70863,0.70863,16.0,False
'2018-10-22T08:00:00',0.7085,0.7085,0.70839,0.70845,43.67,0.70863,0.70867,0.70858,0.70862,37.0,False
'2018-10-22T08:01:00',0.70845,0.70845,0.70835,0.70845,89.43,0.70861,0.70869,0.70855,0.70867,96.2,True
'2018-10-22T08:02:00',0.70845,0.7085,0.7084,0.70845,98.18,0.70867,0.70871,0.70861,0.70867,105.64,False
'2018-10-22T08:03:00',0.70845,0.70845,0.70837,0.70844,127.61,0.70868,0.70868,0.7086,0.70867,124.67,True
'2018-10-22T08:04:00',0.70844,0.7085,0.7084,0.7085,112.71,0.70867,0.70871,0.70862,0.7087,103.53,False
'2018-10-22T08:05:00',0.70846,0.7085,0.7084,0.7084,117.11,0.7087,0.7087,0.70861,0.70861,133.74,False
'2018-10-22T08:06:00',0.7084,0.7085,0.7084,0.70845,47.74,0.70861,0.70869,0.7086,0.70869,59.39,True
'2018-10-22T08:07:00',0.7085,0.7085,0.70844,0.7085,144.16,0.70869,0.70873,0.70866,0.70873,201.39,True
'2018-10-22T08:08:00',0.70849,0.7086,0.70846,0.70855,240.47,0.7087,0.70884,0.70868,0.70879,275.53,True
'2018-10-22T08:09:00',0.70855,0.70865,0.70853,0.70854,189.49,0.70879,0.70888,0.70875,0.70877,148.48,True
'2018-10-22T08:10:00',0.70855,0.70869,0.70852,0.70862,192.35,0.70878,0.7089,0.70874,0.70885,135.46,True
'2018-10-22T08:11:00',0.70862,0.70886,0.70862,0.70881,196.9,0.70885,0.70909,0.70883,0.70904,164.14,True
'2018-10-22T08:12:00',0.7088,0.7089,0.70868,0.70872,188.8,0.70904,0.7091,0.7089,0.70895,172.67,False
'2018-10-22T08:13:00',0.70874,0.70885,0.70865,0.70879,189.28,0.70896,0.70906,0.70889,0.70901,202.29,False
'2018-10-22T08:14:00',0.70879,0.7088,0.70867,0.70868,122.18,0.70902,0.70902,0.7089,0.70891,171.08,False
'2018-10-22T08:15:00',0.70867,0.7087,0.70865,0.70865,138.83,0.70891,0.70893,0.70888,0.70888,141.23,True
'2018-10-22T08:16:00',0.70865,0.70875,0.70865,0.70869,98.82,0.70889,0.70895,0.70888,0.7089,83.34,True
'2018-10-22T08:17:00',0.7087,0.70875,0.7086,0.70872,116.82,0.7089,0.70897,0.70881,0.70895,90.03,False
'2018-10-22T08:18:00',0.70872,0.70875,0.70866,0.70875,142.03,0.70895,0.70896,0.70888,0.70893,121.5,True
'2018-10-22T08:19:00',0.70871,0.70895,0.7087,0.70883,164.15,0.70893,0.70917,0.7089,0.70905,151.6,True
'2018-10-22T08:20:00',0.70883,0.70931,0.70883,0.70917,164.12,0.70905,0.7095,0.70905,0.70941,168.83,False
'2018-10-22T08:21:00',0.7092,0.7092,0.70892,0.70915,178.77,0.70941,0.70942,0.70916,0.70938,193.29,True
'2018-10-22T08:22:00',0.70915,0.70925,0.70904,0.70911,152.26,0.70939,0.70949,0.70925,0.70935,169.9,False
'2018-10-22T08:23:00',0.70912,0.70925,0.70909,0.7092,123.14,0.70935,0.70949,0.70931,0.70944,105.85,True
'2018-10-22T08:24:00',0.70922,0.70945,0.70922,0.7094,101.42,0.70946,0.70966,0.70946,0.7096,101.23,False
'2018-10-22T08:25:00',0.7094,0.70945,0.70936,0.70937,88.24,0.70961,0.70965,0.70957,0.70959,108.59,False
'2018-10-22T08:26:00',0.7094,0.7094,0.7093,0.70935,108.88,0.70959,0.70961,0.70951,0.70958,118.26,False
'2018-10-22T08:27:00',0.70936,0.70938,0.70925,0.70931,167.49,0.70957,0.70958,0.70945,0.70953,180.09,False
'2018-10-22T08:28:00',0.70931,0.70935,0.70914,0.70914,157.14,0.70953,0.70956,0.70935,0.70935,120.54,False
'2018-10-22T08:29:00',0.70912,0.70915,0.70902,0.70912,139.2,0.70935,0.70935,0.70925,0.70935,114.08,True
'2018-10-22T08:30:00',0.70912,0.70915,0.70896,0.70899,128.03,0.70933,0.70936,0.70919,0.70922,107.79,False
'2018-10-22T08:31:00',0.70899,0.70905,0.70885,0.70885,107.67,0.70921,0.70924,0.7091,0.7091,126.71,False
'2018-10-22T08:32:00',0.70885,0.70894,0.70881,0.70894,103.7,0.70908,0.70918,0.70903,0.70915,104.33,True
'2018-10-22T08:33:00',0.70894,0.709,0.70887,0.70892,118.34,0.70915,0.7092,0.70909,0.70913,126.84,False
'2018-10-22T08:34:00',0.70892,0.70892,0.70886,0.70889,138.56,0.70913,0.70913,0.70905,0.7091,155.06,True
'2018-10-22T08:35:00',0.70893,0.70896,0.70893,0.70894,79.41,0.7091,0.70919,0.7091,0.70916,109.49,False
'2018-10-22T08:36:00',0.70894,0.70895,0.70871,0.70881,190.17,0.70916,0.70916,0.70894,0.70902,195.11,False
'2018-10-22T08:37:00',0.70881,0.70889,0.70879,0.70884,84.42,0.70903,0.70909,0.70899,0.70904,120.37,True
'2018-10-22T08:38:00',0.70883,0.70892,0.70881,0.7089,113.9,0.70903,0.70914,0.70901,0.70909,119.87,False
'2018-10-22T08:39:00',0.7089,0.7089,0.70881,0.70883,133.38,0.70908,0.70909,0.70902,0.70904,123.22,False
'2018-10-22T08:40:00',0.70883,0.70885,0.70866,0.70872,124.51,0.70903,0.70904,0.70888,0.70893,146.72,False
'2018-10-22T08:41:00',0.70873,0.70877,0.70868,0.70872,109.24,0.70893,0.70898,0.70889,0.70891,150.67,False
'2018-10-22T08:42:00',0.70871,0.70871,0.70855,0.7086,91.91,0.70891,0.70892,0.70878,0.70882,93.3,False
'2018-10-22T08:43:00',0.70865,0.70866,0.70857,0.7086,116.2,0.70882,0.70887,0.70878,0.70881,136.16,True
'2018-10-22T08:44:00',0.7086,0.7087,0.70858,0.70858,169.11,0.70881,0.70891,0.70878,0.70878,139.21,False
'2018-10-22T08:45:00',0.70859,0.7087,0.70853,0.70863,149.69,0.70878,0.7089,0.70873,0.70884,186.11,False
'2018-10-22T08:46:00',0.70863,0.70866,0.70855,0.7086,124.04,0.70884,0.70888,0.70876,0.70881,129.63,False
'2018-10-22T08:47:00',0.7086,0.70865,0.70849,0.7085,112.85,0.7088,0.70884,0.7087,0.7087,87.86,False
'2018-10-22T08:48:00',0.7085,0.7085,0.70836,0.70842,137.89,0.70871,0.70871,0.70858,0.70862,140.32,True
'2018-10-22T08:49:00',0.70842,0.70855,0.70835,0.70855,148.47,0.70861,0.70877,0.70857,0.70877,161.17,True
'2018-10-22T08:50:00',0.70855,0.70866,0.70854,0.70864,218.72,0.70878,0.7089,0.70876,0.70885,197.91,True
'2018-10-22T08:51:00',0.70862,0.70873,0.7086,0.70867,139.63,0.70885,0.70895,0.70883,0.7089,166.48,True
'2018-10-22T08:52:00',0.70867,0.70887,0.70866,0.70885,157.37,0.70889,0.70909,0.70886,0.70905,159.83,True
'2018-10-22T08:53:00',0.70885,0.70895,0.70883,0.70894,145.62,0.70907,0.70917,0.70905,0.70915,130.65,True
'2018-10-22T08:54:00',0.70894,0.70908,0.70892,0.70903,126.52,0.70915,0.70928,0.70911,0.70923,149.97,True
'2018-10-22T08:55:00',0.70903,0.70913,0.70898,0.70901,180.73,0.70922,0.70935,0.7092,0.70924,141.39,False
'2018-10-22T08:56:00',0.70901,0.70904,0.70894,0.70901,99.68,0.70925,0.70926,0.70915,0.70924,127.01,True
'2018-10-22T08:57:00',0.70903,0.70916,0.709,0.70906,163.88,0.70924,0.70937,0.70921,0.70929,184.02,True
'2018-10-22T08:58:00',0.70906,0.70925,0.70901,0.70916,160.58,0.70928,0.70947,0.7092,0.70937,168.97,False
'2018-10-22T08:59:00',0.70916,0.7092,0.70906,0.70915,140.47,0.70935,0.70941,0.70928,0.70938,154.02,False
'2018-10-22T09:00:00',0.70913,0.70913,0.70885,0.70888,205.85,0.70935,0.70935,0.7091,0.7091,254.75,False
'2018-10-22T09:01:00',0.7089,0.7089,0.7086,0.70861,161.55,0.70913,0.70913,0.70884,0.70885,226.44,False
'2018-10-22T09:02:00',0.70863,0.70875,0.70858,0.7087,180.88,0.70886,0.70897,0.7088,0.70893,246.76,True
'2018-10-22T09:03:00',0.7087,0.70899,0.70869,0.70885,181.17,0.70892,0.7092,0.70891,0.70907,198.59,False
'2018-10-22T09:04:00',0.70885,0.70886,0.70875,0.7088,126.62,0.70906,0.70909,0.70897,0.70897,146.19,False
'2018-10-22T09:05:00',0.7088,0.70885,0.70864,0.70867,137.15,0.70898,0.70905,0.70886,0.70886,119.59,False
'2018-10-22T09:06:00',0.70866,0.70871,0.70856,0.70858,115.88,0.70886,0.70893,0.70877,0.70879,127.97,False
'2018-10-22T09:07:00',0.70858,0.70865,0.70856,0.7086,99.27,0.70877,0.70886,0.70877,0.7088,98.69,True
'2018-10-22T09:08:00',0.7086,0.709,0.7086,0.70895,177.21,0.70879,0.7092,0.70879,0.70918,172.86,True
'2018-10-22T09:09:00',0.70895,0.70905,0.70885,0.70894,171.11,0.70918,0.70922,0.70906,0.70916,192.62,True
'2018-10-22T09:10:00',0.70895,0.70905,0.70887,0.70896,133.1,0.70915,0.70925,0.70909,0.70919,137.54,False
'2018-10-22T09:11:00',0.70898,0.70901,0.70895,0.70897,94.0,0.70918,0.70921,0.70915,0.70919,95.67,False
'2018-10-22T09:12:00',0.70898,0.709,0.70869,0.70869,169.67,0.70919,0.7092,0.7089,0.70891,155.01,False
'2018-10-22T09:13:00',0.70869,0.70875,0.70864,0.70865,137.36,0.70888,0.70895,0.70887,0.70888,180.58,False
'2018-10-22T09:14:00',0.70865,0.70871,0.70856,0.70871,100.89,0.70888,0.70895,0.70879,0.70895,118.01,False
'2018-10-22T09:15:00',0.70871,0.70871,0.70862,0.70866,133.96,0.70895,0.70895,0.70883,0.70888,129.35,False
'2018-10-22T09:16:00',0.70865,0.70865,0.7085,0.70855,159.9,0.70886,0.70887,0.70873,0.70879,148.07,False
'2018-10-22T09:17:00',0.7086,0.70865,0.70845,0.70849,119.05,0.70879,0.70885,0.70865,0.7087,203.12,False
'2018-10-22T09:18:00',0.70849,0.7085,0.70828,0.7084,108.97,0.7087,0.7087,0.70849,0.70858,134.75,False
'2018-10-22T09:19:00',0.70839,0.70845,0.70831,0.70838,133.4,0.70857,0.70866,0.70851,0.70856,142.32,False
'2018-10-22T09:20:00',0.70838,0.70845,0.70835,0.70836,147.5,0.70857,0.70864,0.70854,0.70855,109.09,False
'2018-10-22T09:21:00',0.70835,0.70837,0.70819,0.7083,117.48,0.70856,0.70858,0.70838,0.70848,112.35,True
'2018-10-22T09:22:00',0.7083,0.7085,0.70826,0.70845,130.63,0.70851,0.70872,0.70846,0.70865,131.84,False
'2018-10-22T09:23:00',0.70845,0.70847,0.70823,0.70824,92.08,0.70866,0.70868,0.70845,0.70845,113.51,False
'2018-10-22T09:24:00',0.70824,0.70835,0.70821,0.70835,107.29,0.70845,0.70855,0.70843,0.70855,106.25,True
'2018-10-22T09:25:00',0.70835,0.70841,0.70826,0.70832,151.93,0.70855,0.70861,0.7085,0.70853,108.58,False
'2018-10-22T09:26:00',0.70832,0.70835,0.70823,0.70834,86.62,0.70854,0.70855,0.70842,0.70853,83.38,True
'2018-10-22T09:27:00',0.70834,0.70843,0.70811,0.70813,117.39,0.70853,0.7086,0.7083,0.70836,126.08,False
'2018-10-22T09:28:00',0.70812,0.70813,0.708,0.70805,169.55,0.70834,0.70835,0.70822,0.70827,129.37,False
'2018-10-22T09:29:00',0.70807,0.70812,0.70804,0.70806,184.64,0.70828,0.70833,0.70824,0.70827,160.42,False
'2018-10-22T09:30:00',0.70806,0.70807,0.70799,0.70801,202.09,0.70827,0.70829,0.7082,0.70821,123.19,False
'2018-10-22T09:31:00',0.708,0.70806,0.70795,0.70801,117.02,0.70821,0.70826,0.70816,0.70821,85.57,False
'2018-10-22T09:32:00',0.70801,0.70805,0.70794,0.70795,161.1,0.70821,0.70823,0.70814,0.70818,130.47,True
'2018-10-22T09:33:00',0.70795,0.70809,0.70794,0.70795,128.91,0.70818,0.70828,0.70811,0.70817,161.07,False
'2018-10-22T09:34:00',0.70795,0.70795,0.7078,0.70788,149.58,0.70816,0.70817,0.708,0.70809,167.56,False
'2018-10-22T09:35:00',0.70786,0.7079,0.70772,0.7078,130.32,0.70809,0.7081,0.70795,0.708,168.82,False
'2018-10-22T09:36:00',0.70777,0.70785,0.70769,0.7078,157.35,0.708,0.70807,0.7079,0.70801,216.93,False
'2018-10-22T09:37:00',0.7078,0.70782,0.70771,0.7078,124.93,0.708,0.70804,0.70791,0.70796,181.58,False
'2018-10-22T09:38:00',0.7078,0.70781,0.7077,0.7078,126.88,0.70795,0.70803,0.70793,0.708,146.51,True
'2018-10-22T09:39:00',0.7078,0.7079,0.70777,0.7079,116.65,0.70801,0.7081,0.70798,0.7081,158.78,True
'2018-10-22T09:40:00',0.7079,0.70795,0.70786,0.7079,118.53,0.7081,0.70816,0.70807,0.7081,129.27,False
'2018-10-22T09:41:00',0.7079,0.70791,0.70785,0.70785,105.04,0.70809,0.70813,0.70805,0.70806,125.81,False
'2018-10-22T09:42:00',0.70785,0.70786,0.70767,0.70767,150.65,0.70807,0.70809,0.7079,0.7079,174.96,False
'2018-10-22T09:43:00',0.70769,0.7077,0.70751,0.70755,101.4,0.7079,0.7079,0.70774,0.70776,119.92,False
'2018-10-22T09:44:00',0.70753,0.7076,0.7074,0.70745,181.09,0.70773,0.70781,0.70763,0.70769,138.91,False
'2018-10-22T09:45:00',0.70745,0.70751,0.70739,0.70745,208.45,0.70767,0.70775,0.7076,0.70767,156.07,True
'2018-10-22T09:46:00',0.70745,0.70758,0.70745,0.70755,177.0,0.70767,0.70778,0.70764,0.70777,101.82,False
'2018-10-22T09:47:00',0.70757,0.70757,0.70747,0.70747,105.08,0.70775,0.70777,0.70767,0.70767,78.16,False
'2018-10-22T09:48:00',0.70747,0.70747,0.70728,0.70735,142.63,0.70768,0.70769,0.7075,0.70758,109.78,False
'2018-10-22T09:49:00',0.70734,0.70745,0.70732,0.70743,106.34,0.70755,0.70766,0.70752,0.70763,73.94,True
'2018-10-22T09:50:00',0.70743,0.70755,0.70743,0.70748,129.97,0.70763,0.70774,0.70763,0.70767,93.24,True
'2018-10-22T09:51:00',0.70748,0.7076,0.70746,0.70749,123.05,0.70767,0.70781,0.70766,0.70769,101.42,True
'2018-10-22T09:52:00',0.70747,0.70777,0.70747,0.70777,125.65,0.70769,0.70798,0.70768,0.70798,113.47,True
'2018-10-22T09:53:00',0.70777,0.70785,0.7077,0.70783,118.3,0.70798,0.70806,0.70789,0.70803,116.9,False
'2018-10-22T09:54:00',0.70783,0.70785,0.70772,0.70772,146.0,0.70804,0.70805,0.70791,0.70791,129.28,False
'2018-10-22T09:55:00',0.70774,0.7078,0.70764,0.70765,191.65,0.70795,0.708,0.70785,0.70785,156.55,False
'2018-10-22T09:56:00',0.70762,0.70767,0.70756,0.70756,148.83,0.70783,0.70788,0.70776,0.70779,129.1,False
'2018-10-22T09:57:00',0.70756,0.70757,0.70703,0.70705,159.11,0.70778,0.70778,0.70725,0.70727,182.91,False
'2018-10-22T09:58:00',0.70705,0.70722,0.70703,0.70719,141.29,0.70726,0.70744,0.70726,0.70737,144.05,False
'2018-10-22T09:59:00',0.70717,0.70723,0.70709,0.70715,104.73,0.70738,0.70742,0.70727,0.70735,146.05,False
'2018-10-22T10:00:00',0.70716,0.70719,0.70695,0.70701,116.17,0.70735,0.70738,0.70716,0.7072,133.65,False
'2018-10-22T10:01:00',0.707,0.70702,0.70689,0.707,103.07,0.7072,0.70722,0.7071,0.70721,119.97,True
'2018-10-22T10:02:00',0.70701,0.70715,0.70689,0.70712,152.48,0.70722,0.70737,0.70708,0.70733,129.32,False
'2018-10-22T10:03:00',0.70712,0.70712,0.70703,0.70708,72.83,0.70733,0.70733,0.70724,0.7073,51.02,True
'2018-10-22T10:04:00',0.7071,0.70717,0.70707,0.70711,111.94,0.70729,0.70739,0.70728,0.70731,95.46,False
'2018-10-22T10:05:00',0.70711,0.70711,0.70701,0.70705,104.02,0.7073,0.70731,0.70723,0.70727,87.14,True
'2018-10-22T10:06:00',0.70709,0.70735,0.70704,0.70735,159.16,0.70727,0.70755,0.70725,0.70755,132.53,False
'2018-10-22T10:07:00',0.70734,0.70734,0.70725,0.70731,150.43,0.70755,0.70755,0.70745,0.7075,115.34,False
'2018-10-22T10:08:00',0.70732,0.70733,0.70725,0.70727,152.14,0.7075,0.7075,0.70745,0.70745,105.26,False
'2018-10-22T10:09:00',0.70727,0.70729,0.7072,0.7072,143.98,0.70746,0.70749,0.7074,0.70742,92.8,True
'2018-10-22T10:10:00',0.7072,0.70734,0.70716,0.70733,128.43,0.70741,0.70753,0.70735,0.7075,103.43,True
'2018-10-22T10:11:00',0.70732,0.70752,0.7073,0.70747,149.61,0.70754,0.7077,0.7075,0.70768,113.08,True
'2018-10-22T10:12:00',0.7075,0.70756,0.70742,0.70753,161.04,0.70768,0.70775,0.70764,0.70774,107.43,True
'2018-10-22T10:13:00',0.70755,0.70761,0.70744,0.70745,160.66,0.70775,0.7078,0.70764,0.70766,108.62,False
'2018-10-22T10:14:00',0.70746,0.70747,0.70731,0.70735,120.93,0.70766,0.70769,0.70751,0.70758,101.73,False
'2018-10-22T10:15:00',0.70735,0.7074,0.70732,0.70734,138.18,0.70758,0.70761,0.70753,0.70753,106.32,True
'2018-10-22T10:16:00',0.70734,0.70752,0.7073,0.7075,147.11,0.70754,0.70773,0.70749,0.7077,121.68,False
'2018-10-22T10:17:00',0.70751,0.70751,0.70735,0.70739,191.71,0.7077,0.7077,0.70755,0.7076,132.46,True
'2018-10-22T10:18:00',0.70739,0.70769,0.70739,0.70767,165.98,0.70758,0.7079,0.70758,0.70789,131.37,True
'2018-10-22T10:19:00',0.7077,0.7078,0.70764,0.70776,164.47,0.70789,0.70799,0.70785,0.70797,150.54,False
'2018-10-22T10:20:00',0.70775,0.70777,0.7076,0.70774,164.03,0.70796,0.70799,0.70781,0.70795,170.49,True
'2018-10-22T10:21:00',0.70776,0.70787,0.7076,0.70765,131.67,0.70796,0.70806,0.7078,0.70785,131.61,False
'2018-10-22T10:22:00',0.70767,0.70784,0.70764,0.7078,160.43,0.70785,0.70803,0.70785,0.708,172.37,False
'2018-10-22T10:23:00',0.70779,0.70781,0.70769,0.70771,122.29,0.708,0.70802,0.7079,0.70791,132.58,True
'2018-10-22T10:24:00',0.70773,0.70783,0.70767,0.70781,101.71,0.70793,0.70801,0.70787,0.70801,100.96,True
'2018-10-22T10:25:00',0.70781,0.70788,0.70778,0.70779,134.95,0.70802,0.70808,0.70799,0.708,133.56,False
'2018-10-22T10:26:00',0.70779,0.7078,0.70774,0.70775,95.81,0.708,0.70802,0.70794,0.70795,104.81,False
'2018-10-22T10:27:00',0.70775,0.7078,0.70773,0.7078,75.49,0.70796,0.708,0.70793,0.70799,94.77,True
'2018-10-22T10:28:00',0.7078,0.70793,0.70776,0.70793,93.58,0.708,0.7081,0.70795,0.7081,87.42,True
'2018-10-22T10:29:00',0.70792,0.70802,0.70789,0.70802,109.72,0.70814,0.70823,0.70808,0.70822,113.48,True
'2018-10-22T10:30:00',0.70801,0.7081,0.70797,0.70801,120.72,0.70823,0.70831,0.7082,0.70822,150.66,True
'2018-10-22T10:31:00',0.70801,0.70829,0.70801,0.70824,190.03,0.70822,0.70849,0.70822,0.70845,139.94,False
'2018-10-22T10:32:00',0.70825,0.70827,0.70814,0.70818,141.11,0.70847,0.70849,0.70834,0.70839,114.58,True
'2018-10-22T10:33:00',0.70816,0.7083,0.70815,0.7083,152.93,0.70838,0.70848,0.70834,0.70848,173.88,False
'2018-10-22T10:34:00',0.7083,0.7083,0.70815,0.7082,112.75,0.70847,0.70847,0.70835,0.7084,161.85,True
'2018-10-22T10:35:00',0.7082,0.70846,0.70819,0.70845,103.8,0.70839,0.70864,0.70839,0.70863,128.79,True
'2018-10-22T10:36:00',0.70845,0.70852,0.70837,0.70846,114.46,0.70864,0.70872,0.70859,0.70868,146.59,True
'2018-10-22T10:37:00',0.70846,0.70856,0.70843,0.70851,129.73,0.70869,0.70878,0.70863,0.70873,139.75,True
'2018-10-22T10:38:00',0.70852,0.70872,0.70852,0.7087,137.22,0.70872,0.70894,0.70868,0.70894,123.58,True
'2018-10-22T10:39:00',0.70874,0.70876,0.7086,0.7086,145.72,0.70893,0.70899,0.70882,0.70882,146.12,False
'2018-10-22T10:40:00',0.70865,0.70865,0.7085,0.70851,123.62,0.70882,0.70886,0.7087,0.70873,130.38,False
'2018-10-22T10:41:00',0.70851,0.70861,0.7085,0.70855,144.31,0.70874,0.70882,0.70869,0.70871,198.52,False
'2018-10-22T10:42:00',0.70852,0.70855,0.70833,0.70833,88.07,0.70872,0.70872,0.70852,0.70853,129.31,False
'2018-10-22T10:43:00',0.70831,0.7084,0.70828,0.7083,123.74,0.70851,0.7086,0.70849,0.70849,156.68,False
'2018-10-22T10:44:00',0.70829,0.7084,0.70826,0.70835,112.79,0.7085,0.70859,0.70847,0.70858,111.56,True
'2018-10-22T10:45:00',0.70836,0.7084,0.70835,0.70837,70.03,0.70857,0.7086,0.70854,0.70859,65.46,False
'2018-10-22T10:46:00',0.7084,0.7084,0.70813,0.70825,115.89,0.70859,0.7086,0.70836,0.70847,123.45,False
'2018-10-22T10:47:00',0.70825,0.7083,0.70816,0.7082,115.8,0.70848,0.70851,0.70839,0.70839,117.38,False
'2018-10-22T10:48:00',0.70819,0.70825,0.70815,0.70819,104.19,0.7084,0.70845,0.70836,0.70841,140.48,True
'2018-10-22T10:49:00',0.70821,0.7083,0.70819,0.7082,87.62,0.70841,0.70852,0.70839,0.70841,73.78,False
'2018-10-22T10:50:00',0.7082,0.70829,0.70816,0.70824,97.75,0.7084,0.70848,0.7084,0.70845,81.85,True
'2018-10-22T10:51:00',0.70828,0.70832,0.70825,0.70828,71.82,0.70847,0.70854,0.70847,0.70848,47.31,True
'2018-10-22T10:52:00',0.70828,0.70845,0.70827,0.7084,78.32,0.70848,0.70866,0.70847,0.70865,78.13,True
'2018-10-22T10:53:00',0.70842,0.7085,0.70835,0.70837,104.37,0.70866,0.70871,0.70856,0.70856,100.9,False
'2018-10-22T10:54:00',0.70837,0.70841,0.70835,0.7084,85.52,0.70857,0.70864,0.70853,0.70858,88.29,True
'2018-10-22T10:55:00',0.70838,0.70842,0.70835,0.70841,74.21,0.7086,0.70864,0.70856,0.70863,105.11,True
'2018-10-22T10:56:00',0.70843,0.70846,0.70828,0.70828,94.42,0.70863,0.70867,0.70849,0.7085,128.22,False
'2018-10-22T10:57:00',0.7083,0.70837,0.7083,0.70835,92.05,0.7085,0.70859,0.70849,0.70856,97.56,True
'2018-10-22T10:58:00',0.70836,0.70847,0.70836,0.70846,79.27,0.70857,0.70869,0.70856,0.70869,88.21,True
'2018-10-22T10:59:00',0.70846,0.70855,0.70846,0.70851,86.84,0.70869,0.70876,0.70867,0.70874,77.53,True
'2018-10-22T11:00:00',0.70853,0.7086,0.7085,0.70855,98.07,0.70875,0.70879,0.70872,0.70874,85.32,False
'2018-10-22T11:01:00',0.70855,0.70857,0.70852,0.70857,69.75,0.70875,0.70877,0.70872,0.70877,59.03,True
'2018-10-22T11:02:00',0.70857,0.70858,0.70846,0.70847,59.51,0.70876,0.70877,0.70867,0.70867,55.54,False
'2018-10-22T11:03:00',0.70847,0.70856,0.70843,0.70856,71.56,0.70867,0.70876,0.70864,0.70876,82.25,True
'2018-10-22T11:04:00',0.70855,0.70867,0.70855,0.70866,67.2,0.70877,0.70887,0.70877,0.70886,71.37,True
'2018-10-22T11:05:00',0.70867,0.70871,0.70864,0.70871,112.85,0.70888,0.70892,0.70885,0.7089,105.77,True
'2018-10-22T11:06:00',0.70869,0.70873,0.70866,0.70868,81.9,0.7089,0.70891,0.70885,0.70889,70.2,False
'2018-10-22T11:07:00',0.70867,0.70871,0.70866,0.70868,62.95,0.7089,0.70892,0.70885,0.7089,53.53,True
'2018-10-22T11:08:00',0.70868,0.70881,0.70868,0.70878,102.78,0.70891,0.70902,0.7089,0.709,122.0,True
'2018-10-22T11:09:00',0.70878,0.70882,0.70867,0.7087,109.02,0.709,0.70903,0.70889,0.70892,88.91,False
'2018-10-22T11:10:00',0.7087,0.70881,0.70868,0.70877,94.28,0.70892,0.709,0.7089,0.70899,100.74,True
'2018-10-22T11:11:00',0.7088,0.70886,0.70877,0.70883,76.57,0.70899,0.70905,0.70898,0.70903,93.13,False
'2018-10-22T11:12:00',0.70883,0.70885,0.70875,0.70877,70.05,0.70904,0.70905,0.70895,0.70898,83.15,True
'2018-10-22T11:13:00',0.70877,0.70885,0.70876,0.70885,103.99,0.70898,0.70906,0.70896,0.70906,89.76,True
'2018-10-22T11:14:00',0.70885,0.70895,0.70874,0.70895,117.77,0.70906,0.70916,0.70894,0.70916,101.22,False
'2018-10-22T11:15:00',0.70895,0.70895,0.7088,0.7088,101.6,0.70915,0.70916,0.709,0.70901,79.47,False
'2018-10-22T11:16:00',0.7088,0.7088,0.70865,0.7087,55.5,0.70901,0.70901,0.70884,0.7089,48.92,True
'2018-10-22T11:17:00',0.70869,0.70885,0.70869,0.70885,64.49,0.70891,0.70904,0.70889,0.70904,50.72,True
'2018-10-22T11:18:00',0.70881,0.70885,0.70877,0.7088,81.37,0.70902,0.70905,0.70898,0.70901,47.21,True
'2018-10-22T11:19:00',0.70882,0.7089,0.7088,0.7089,115.59,0.70902,0.70909,0.70898,0.70908,82.36,False
'2018-10-22T11:20:00',0.70886,0.7089,0.7088,0.70889,122.35,0.70907,0.70908,0.70898,0.70907,78.56,True
'2018-10-22T11:21:00',0.70888,0.70895,0.70886,0.70889,50.0,0.70907,0.70911,0.70906,0.70911,33.7,True
'2018-10-22T11:22:00',0.70891,0.70895,0.70889,0.70892,63.97,0.70911,0.70914,0.70907,0.70911,49.82,True
'2018-10-22T11:23:00',0.7089,0.7091,0.70885,0.70905,93.0,0.7091,0.70928,0.70905,0.70928,84.61,True
'2018-10-22T11:24:00',0.70905,0.70914,0.70905,0.70913,91.04,0.70926,0.70935,0.70926,0.70935,74.23,True
'2018-10-22T11:25:00',0.70912,0.70915,0.70904,0.70911,109.08,0.70935,0.70937,0.70926,0.70932,102.87,False
'2018-10-22T11:26:00',0.70913,0.70915,0.70901,0.70905,62.05,0.70932,0.70936,0.70924,0.70927,58.55,True
'2018-10-22T11:27:00',0.70905,0.7092,0.70904,0.70917,70.54,0.70925,0.7094,0.70925,0.7094,67.27,False
'2018-10-22T11:28:00',0.7092,0.7092,0.70904,0.70905,43.24,0.7094,0.7094,0.70924,0.70926,40.08,False
'2018-10-22T11:29:00',0.70905,0.70911,0.709,0.70911,54.28,0.70926,0.70933,0.70923,0.70933,56.6,True
'2018-10-22T11:30:00',0.70912,0.70921,0.70911,0.70915,69.04,0.70933,0.70941,0.70933,0.70936,73.46,False
'2018-10-22T11:31:00',0.70915,0.70916,0.70913,0.70916,39.73,0.70935,0.70937,0.70933,0.70936,38.81,True
'2018-10-22T11:32:00',0.70916,0.7092,0.7091,0.70916,76.07,0.70936,0.7094,0.70931,0.70937,68.18,False
'2018-10-22T11:33:00',0.70916,0.7092,0.70915,0.70918,46.63,0.70936,0.70939,0.70934,0.70937,47.76,True
'2018-10-22T11:34:00',0.7092,0.70925,0.70915,0.70917,78.68,0.70937,0.70944,0.70934,0.70938,71.7,False
'2018-10-22T11:35:00',0.70917,0.7092,0.70912,0.70912,55.71,0.70938,0.7094,0.70932,0.70932,51.43,False
'2018-10-22T11:36:00',0.70912,0.70915,0.70898,0.70905,139.75,0.70932,0.70934,0.7092,0.70929,131.11,True
'2018-10-22T11:37:00',0.70905,0.7093,0.70905,0.7092,87.82,0.7093,0.70952,0.70929,0.70939,116.17,False
'2018-10-22T11:38:00',0.70919,0.7092,0.70902,0.70907,70.76,0.70939,0.7094,0.70923,0.70925,80.41,False
'2018-10-22T11:39:00',0.70906,0.7091,0.70902,0.7091,56.38,0.70925,0.70929,0.70922,0.70929,58.79,True
'2018-10-22T11:40:00',0.70913,0.70913,0.709,0.709,74.87,0.70932,0.70932,0.7092,0.7092,66.68,False
'2018-10-22T11:41:00',0.709,0.709,0.70887,0.70896,55.33,0.7092,0.7092,0.70908,0.70917,55.09,False
'2018-10-22T11:42:00',0.70896,0.709,0.70886,0.7089,49.03,0.70917,0.7092,0.70905,0.7091,57.7,False
'2018-10-22T11:43:00',0.70895,0.70895,0.7088,0.70885,67.98,0.70911,0.70916,0.70898,0.70903,72.64,False
'2018-10-22T11:44:00',0.70882,0.70885,0.70875,0.7088,59.29,0.70903,0.70903,0.70896,0.70901,68.82,False
'2018-10-22T11:45:00',0.7088,0.7088,0.70869,0.70871,132.21,0.70901,0.70901,0.70892,0.70893,113.35,False
'2018-10-22T11:46:00',0.70875,0.7088,0.70871,0.70878,59.17,0.70893,0.70899,0.70893,0.70899,67.6,True
'2018-10-22T11:47:00',0.70877,0.70882,0.70875,0.7088,50.5,0.70898,0.70903,0.70894,0.709,67.06,True
'2018-10-22T11:48:00',0.7088,0.70885,0.70864,0.70866,119.84,0.709,0.70901,0.70883,0.70884,101.18,False
'2018-10-22T11:49:00',0.7087,0.7087,0.7085,0.7085,79.25,0.70884,0.70886,0.7087,0.7087,113.87,False
'2018-10-22T11:50:00',0.70855,0.70855,0.70847,0.70855,66.63,0.7087,0.70877,0.70868,0.70877,93.81,True
'2018-10-22T11:51:00',0.70855,0.7086,0.70846,0.7085,87.24,0.70876,0.70877,0.70866,0.70869,121.4,True
'2018-10-22T11:52:00',0.70849,0.70865,0.70844,0.7086,123.98,0.70869,0.70882,0.70864,0.70877,125.26,True
'2018-10-22T11:53:00',0.7086,0.70865,0.70852,0.70865,105.86,0.70876,0.70883,0.70872,0.70883,126.89,True
'2018-10-22T11:54:00',0.70865,0.70865,0.70849,0.70855,100.42,0.70883,0.70884,0.70868,0.70871,113.86,False
'2018-10-22T11:55:00',0.70851,0.70851,0.70825,0.70831,127.36,0.70872,0.70872,0.70845,0.70852,163.68,False
'2018-10-22T11:56:00',0.70835,0.70835,0.7083,0.70835,84.27,0.70852,0.70855,0.70849,0.70854,114.89,True
'2018-10-22T11:57:00',0.70835,0.70846,0.70835,0.70839,84.93,0.70855,0.70866,0.70854,0.70857,99.22,False
'2018-10-22T11:58:00',0.70839,0.7084,0.70826,0.70829,63.07,0.70859,0.7086,0.70847,0.70848,88.38,False
'2018-10-22T11:59:00',0.70828,0.70837,0.70826,0.70834,134.4,0.70848,0.70859,0.70847,0.70855,159.5,True
'2018-10-22T12:00:00',0.70835,0.70845,0.70825,0.70837,145.8,0.70855,0.70866,0.70846,0.70857,140.78,False
'2018-10-22T12:01:00',0.70836,0.7084,0.70832,0.70838,86.82,0.70858,0.70861,0.70853,0.7086,86.07,False
'2018-10-22T12:02:00',0.7084,0.7084,0.70824,0.70825,139.32,0.70861,0.70861,0.70845,0.70849,149.7,False
'2018-10-22T12:03:00',0.70825,0.70835,0.7082,0.70829,148.87,0.70847,0.70857,0.70842,0.70848,153.56,True
'2018-10-22T12:04:00',0.70825,0.70845,0.70825,0.70845,129.32,0.70846,0.70865,0.70846,0.70865,117.45,True
'2018-10-22T12:05:00',0.70846,0.70852,0.70841,0.70841,81.55,0.70869,0.70872,0.70862,0.70862,100.04,False
'2018-10-22T12:06:00',0.70842,0.70846,0.70835,0.70843,101.22,0.70863,0.70867,0.70856,0.70864,140.73,True
'2018-10-22T12:07:00',0.70841,0.70855,0.7084,0.70853,136.27,0.70864,0.70876,0.7086,0.70875,110.76,True
'2018-10-22T12:08:00',0.70853,0.70865,0.70847,0.7086,107.62,0.70875,0.70886,0.70869,0.70882,93.29,False
'2018-10-22T12:09:00',0.70862,0.70862,0.70845,0.70848,138.51,0.70882,0.70883,0.70868,0.70869,186.82,False
'2018-10-22T12:10:00',0.7085,0.70855,0.70835,0.7085,163.72,0.70869,0.70874,0.70857,0.70872,159.31,False
'2018-10-22T12:11:00',0.7085,0.70854,0.70832,0.70853,132.4,0.70872,0.70876,0.70854,0.70876,187.11,True
'2018-10-22T12:12:00',0.70855,0.70858,0.70843,0.70856,121.25,0.70874,0.70878,0.70865,0.70878,158.97,True
'2018-10-22T12:13:00',0.70856,0.70876,0.7085,0.70871,148.23,0.70878,0.70898,0.70871,0.70892,154.69,True
'2018-10-22T12:14:00',0.70869,0.70877,0.70857,0.70871,163.64,0.70892,0.70897,0.7088,0.70895,196.59,False
'2018-10-22T12:15:00',0.70872,0.70874,0.70859,0.70871,126.44,0.70895,0.70895,0.7088,0.70892,152.26,True
'2018-10-22T12:16:00',0.70871,0.7088,0.70869,0.7087,131.03,0.70893,0.70899,0.7089,0.7089,140.06,False
'2018-10-22T12:17:00',0.70869,0.70875,0.70867,0.70871,91.0,0.7089,0.70896,0.70888,0.70893,124.21,True
'2018-10-22T12:18:00',0.70871,0.70877,0.70869,0.70871,79.67,0.70891,0.70897,0.7089,0.70891,100.8,False
'2018-10-22T12:19:00',0.70871,0.70871,0.70862,0.7087,80.87,0.7089,0.70892,0.70883,0.7089,104.8,True
'2018-10-22T12:20:00',0.7087,0.70877,0.7087,0.70874,90.95,0.7089,0.70899,0.7089,0.70895,77.53,False
'2018-10-22T12:21:00',0.70874,0.70877,0.70867,0.70871,60.87,0.70895,0.70899,0.70889,0.7089,68.98,False
'2018-10-22T12:22:00',0.7087,0.70871,0.70864,0.70866,64.64,0.70891,0.70891,0.70884,0.70885,58.38,True
'2018-10-22T12:23:00',0.70867,0.70886,0.70866,0.70877,100.49,0.70888,0.70907,0.70886,0.70899,121.7,True
'2018-10-22T12:24:00',0.7088,0.70886,0.70879,0.70881,91.14,0.709,0.70908,0.70899,0.70902,80.37,False
'2018-10-22T12:25:00',0.7088,0.70882,0.70871,0.7088,92.31,0.70901,0.70903,0.70892,0.70902,81.8,True
'2018-10-22T12:26:00',0.70879,0.70887,0.70876,0.70887,132.58,0.709,0.70908,0.709,0.70906,104.32,True
'2018-10-22T12:27:00',0.70886,0.709,0.7088,0.70895,110.09,0.70906,0.7092,0.70901,0.70917,117.0,False
'2018-10-22T12:28:00',0.70895,0.70899,0.7089,0.70894,98.4,0.70917,0.70918,0.70909,0.70915,106.73,True
'2018-10-22T12:29:00',0.70894,0.7091,0.70894,0.70906,139.95,0.70915,0.70931,0.70915,0.70926,124.97,False
'2018-10-22T12:30:00',0.70905,0.70906,0.70892,0.70895,94.72,0.70927,0.70927,0.70913,0.70916,95.9,False
'2018-10-22T12:31:00',0.70896,0.70901,0.70895,0.70895,83.31,0.70916,0.70923,0.70914,0.70914,85.83,False
'2018-10-22T12:32:00',0.70893,0.70895,0.70877,0.70893,97.19,0.70914,0.70917,0.70896,0.70915,85.87,False
'2018-10-22T12:33:00',0.70893,0.70895,0.70864,0.70866,155.06,0.70915,0.70915,0.70886,0.7089,174.57,False
'2018-10-22T12:34:00',0.70866,0.70872,0.70863,0.7087,131.61,0.70889,0.70894,0.70887,0.70892,132.14,False
'2018-10-22T12:35:00',0.7087,0.70871,0.70865,0.7087,87.29,0.70892,0.70893,0.70885,0.7089,81.32,True
'2018-10-22T12:36:00',0.7087,0.70879,0.70868,0.70873,124.33,0.70891,0.70899,0.70889,0.70893,108.56,False
'2018-10-22T12:37:00',0.70871,0.70876,0.70871,0.70872,62.85,0.70892,0.70898,0.70891,0.70894,54.33,False
'2018-10-22T12:38:00',0.70871,0.70876,0.70853,0.70857,108.14,0.70893,0.70898,0.70874,0.7088,121.81,False
'2018-10-22T12:39:00',0.70857,0.70875,0.70857,0.7087,112.99,0.7088,0.70895,0.7088,0.70893,125.3,False
'2018-10-22T12:40:00',0.7087,0.70872,0.70865,0.70866,74.74,0.70893,0.70893,0.70885,0.70888,73.93,False
'2018-10-22T12:41:00',0.70866,0.70867,0.7085,0.70852,138.97,0.70888,0.70889,0.7087,0.70875,134.93,False
'2018-10-22T12:42:00',0.70852,0.70857,0.70851,0.70854,121.8,0.7087,0.70876,0.7087,0.70875,120.54,False
'2018-10-22T12:43:00',0.70853,0.70855,0.70849,0.70855,81.53,0.70875,0.70876,0.70868,0.70875,81.61,True
'2018-10-22T12:44:00',0.70855,0.70856,0.70844,0.70856,74.25,0.70877,0.70877,0.70865,0.70877,76.86,True
'2018-10-22T12:45:00',0.70857,0.70857,0.70851,0.70853,80.74,0.70878,0.70878,0.70872,0.70873,83.81,False
'2018-10-22T12:46:00',0.70852,0.70855,0.70849,0.70852,100.27,0.70872,0.70875,0.70869,0.70872,89.05,False
'2018-10-22T12:47:00',0.70852,0.70853,0.70846,0.70851,94.95,0.70872,0.70874,0.70867,0.7087,95.39,False
'2018-10-22T12:48:00',0.7085,0.70851,0.70835,0.7084,150.62,0.7087,0.7087,0.70855,0.70861,155.78,False
'2018-10-22T12:49:00',0.7084,0.70848,0.70832,0.70846,116.82,0.70859,0.70871,0.70853,0.70867,124.29,True
'2018-10-22T12:50:00',0.70846,0.70853,0.70842,0.70852,71.33,0.70865,0.7087,0.7086,0.70869,64.31,True
'2018-10-22T12:51:00',0.70852,0.70859,0.70847,0.70855,76.04,0.70868,0.70878,0.70864,0.70876,92.6,True
'2018-10-22T12:52:00',0.70858,0.70861,0.70852,0.70856,87.73,0.70878,0.70881,0.70871,0.70873,102.18,True
'2018-10-22T12:53:00',0.70856,0.70865,0.70854,0.70862,58.98,0.70874,0.70886,0.70873,0.70882,78.81,False
'2018-10-22T12:54:00',0.70861,0.70862,0.70846,0.70847,64.83,0.70882,0.70882,0.70867,0.7087,74.2,False
'2018-10-22T12:55:00',0.70846,0.70855,0.70846,0.7085,93.84,0.70868,0.70876,0.70868,0.7087,115.11,False
'2018-10-22T12:56:00',0.70849,0.70852,0.70845,0.70846,54.02,0.70869,0.7087,0.70864,0.70868,54.89,False
'2018-10-22T12:57:00',0.70846,0.70848,0.70836,0.70838,81.8,0.70867,0.70869,0.70856,0.70858,113.99,False
'2018-10-22T12:58:00',0.70838,0.70841,0.70825,0.70825,106.78,0.70857,0.70861,0.70847,0.70847,116.1,False
'2018-10-22T12:59:00',0.70825,0.70827,0.70809,0.7081,156.86,0.70846,0.7085,0.7083,0.70834,184.69,False
'2018-10-22T13:00:00',0.7081,0.70821,0.70805,0.70821,111.4,0.70833,0.70842,0.70828,0.70842,142.03,True
'2018-10-22T13:01:00',0.70822,0.70831,0.7082,0.70828,123.43,0.70843,0.70852,0.70842,0.7085,129.0,False
'2018-10-22T13:02:00',0.70828,0.7083,0.70821,0.7083,81.42,0.7085,0.70852,0.70843,0.7085,91.29,True
'2018-10-22T13:03:00',0.7083,0.70831,0.70825,0.70827,90.12,0.70848,0.70852,0.70847,0.7085,102.08,True
'2018-10-22T13:04:00',0.70827,0.70834,0.70824,0.70824,120.29,0.70849,0.70854,0.70845,0.70846,122.48,False
'2018-10-22T13:05:00',0.70825,0.70825,0.70804,0.70806,127.15,0.70847,0.70847,0.70825,0.70828,147.61,False
'2018-10-22T13:06:00',0.70806,0.70815,0.70805,0.70805,68.67,0.70828,0.70834,0.70824,0.70825,99.53,False
'2018-10-22T13:07:00',0.70804,0.70808,0.70801,0.70808,94.22,0.70825,0.70829,0.70821,0.70829,80.28,False
'2018-10-22T13:08:00',0.70807,0.70807,0.70791,0.708,115.68,0.70828,0.70828,0.70812,0.70819,105.04,True
'2018-10-22T13:09:00',0.70801,0.7081,0.70793,0.70808,98.93,0.7082,0.70829,0.70813,0.70828,88.15,False
'2018-10-22T13:10:00',0.70808,0.7081,0.70797,0.708,100.54,0.70828,0.70829,0.70817,0.70818,128.6,False
'2018-10-22T13:11:00',0.708,0.70802,0.70793,0.70798,58.03,0.70819,0.70822,0.70814,0.7082,78.49,False
'2018-10-22T13:12:00',0.70798,0.70802,0.70793,0.70802,50.07,0.7082,0.70821,0.70813,0.70819,54.09,False
'2018-10-22T13:13:00',0.70801,0.70801,0.7079,0.70793,50.2,0.70818,0.7082,0.7081,0.70813,66.72,True
'2018-10-22T13:14:00',0.70794,0.70803,0.70794,0.70795,66.31,0.70812,0.70823,0.70812,0.70814,82.29,True
'2018-10-22T13:15:00',0.70794,0.70803,0.70783,0.70785,114.66,0.70814,0.70824,0.70803,0.70804,104.81,False
'2018-10-22T13:16:00',0.70784,0.70787,0.70775,0.7078,144.54,0.70804,0.70807,0.70795,0.70802,123.69,True
'2018-10-22T13:17:00',0.7078,0.70798,0.7078,0.70796,99.93,0.70802,0.70817,0.70802,0.70815,78.2,False
'2018-10-22T13:18:00',0.70796,0.70796,0.70789,0.70795,98.16,0.70815,0.70815,0.70809,0.70811,112.65,True
'2018-10-22T13:19:00',0.70792,0.70804,0.70792,0.70798,118.56,0.70811,0.70821,0.70811,0.70818,98.91,False
'2018-10-22T13:20:00',0.70797,0.70798,0.70789,0.70789,106.08,0.70818,0.7082,0.70809,0.7081,94.19,True
'2018-10-22T13:21:00',0.7079,0.70808,0.70787,0.70808,136.66,0.7081,0.70829,0.70808,0.70829,139.61,True
'2018-10-22T13:22:00',0.70808,0.7081,0.70795,0.70801,148.64,0.70829,0.70832,0.70817,0.7082,148.71,False
'2018-10-22T13:23:00',0.70797,0.70799,0.7078,0.7079,134.63,0.7082,0.7082,0.70803,0.70807,143.51,False
'2018-10-22T13:24:00',0.70787,0.7079,0.70767,0.7077,148.47,0.70808,0.7081,0.70788,0.70792,152.68,False
'2018-10-22T13:25:00',0.7077,0.70779,0.7077,0.70774,131.85,0.70793,0.708,0.70789,0.70794,136.04,False
'2018-10-22T13:26:00',0.70775,0.70775,0.70764,0.70772,111.28,0.70794,0.70796,0.70783,0.70792,119.43,True
'2018-10-22T13:27:00',0.70771,0.7079,0.7077,0.70785,94.22,0.70792,0.70809,0.70789,0.70806,101.47,False
'2018-10-22T13:28:00',0.70784,0.7079,0.70781,0.70788,66.11,0.70807,0.70809,0.70803,0.70808,65.71,False
'2018-10-22T13:29:00',0.7079,0.7079,0.70775,0.70779,88.17,0.70809,0.70809,0.70796,0.708,102.74,False
'2018-10-22T13:30:00',0.7078,0.70783,0.7077,0.70783,97.82,0.708,0.70803,0.70789,0.70803,119.74,True
'2018-10-22T13:31:00',0.70781,0.70792,0.7078,0.70792,93.37,0.70803,0.70813,0.70801,0.70811,85.9,False
'2018-10-22T13:32:00',0.70791,0.70792,0.7078,0.7078,82.63,0.70812,0.70813,0.70799,0.708,104.45,False
'2018-10-22T13:33:00',0.7078,0.70786,0.70773,0.70782,124.99,0.708,0.70807,0.70795,0.70803,125.55,True
'2018-10-22T13:34:00',0.70783,0.70787,0.70779,0.70782,127.15,0.70803,0.70807,0.708,0.70804,122.46,True
'2018-10-22T13:35:00',0.70783,0.70787,0.70779,0.70779,89.83,0.70804,0.70808,0.708,0.708,101.06,False
'2018-10-22T13:36:00',0.70779,0.70785,0.70774,0.70784,114.19,0.708,0.70803,0.70794,0.70801,130.25,True
'2018-10-22T13:37:00',0.70782,0.70785,0.70777,0.7078,88.41,0.708,0.70804,0.70799,0.70801,88.42,True
'2018-10-22T13:38:00',0.7078,0.7079,0.7078,0.70787,45.81,0.70802,0.70808,0.70802,0.70808,54.79,True
'2018-10-22T13:39:00',0.70787,0.7079,0.70774,0.70775,52.88,0.70807,0.70809,0.70795,0.70796,75.76,False
'2018-10-22T13:40:00',0.7078,0.70785,0.7077,0.7078,119.1,0.70797,0.70803,0.70791,0.70796,95.42,True
'2018-10-22T13:41:00',0.70776,0.70797,0.7077,0.70796,113.65,0.70796,0.70817,0.70789,0.70817,113.07,True
'2018-10-22T13:42:00',0.70795,0.70815,0.70794,0.70806,178.24,0.70816,0.70833,0.70815,0.70828,131.78,True
'2018-10-22T13:43:00',0.70806,0.7082,0.70806,0.70815,157.76,0.70827,0.70842,0.70827,0.70836,133.34,True
'2018-10-22T13:44:00',0.70812,0.70825,0.7081,0.70825,102.56,0.70835,0.70844,0.70829,0.70841,73.44,False
'2018-10-22T13:45:00',0.70825,0.70825,0.7081,0.7081,85.57,0.70842,0.70842,0.70829,0.70829,73.19,False
'2018-10-22T13:46:00',0.7081,0.70815,0.70806,0.7081,101.66,0.70829,0.70835,0.70828,0.70829,84.31,False
'2018-10-22T13:47:00',0.70809,0.70815,0.70801,0.70811,132.29,0.70829,0.70834,0.7082,0.7083,105.56,True
'2018-10-22T13:48:00',0.7081,0.70819,0.7081,0.70813,143.59,0.7083,0.70841,0.7083,0.70835,121.55,True
'2018-10-22T13:49:00',0.70813,0.70828,0.70813,0.70827,138.81,0.70835,0.7085,0.70834,0.70849,95.69,True
'2018-10-22T13:50:00',0.70828,0.70835,0.70827,0.7083,125.79,0.70849,0.70857,0.70848,0.70851,109.69,True
'2018-10-22T13:51:00',0.70831,0.70836,0.70825,0.70825,124.44,0.70852,0.70858,0.70845,0.70846,94.84,False
'2018-10-22T13:52:00',0.70825,0.70832,0.7082,0.70825,102.22,0.70846,0.70854,0.70842,0.70848,106.38,False
'2018-10-22T13:53:00',0.70825,0.7083,0.70819,0.7082,143.75,0.70848,0.70852,0.7084,0.70842,114.4,False
'2018-10-22T13:54:00',0.7082,0.70825,0.7078,0.70802,199.6,0.70843,0.70848,0.70804,0.70825,198.03,False
'2018-10-22T13:55:00',0.70802,0.70805,0.70792,0.708,176.91,0.70825,0.70826,0.70814,0.70821,177.42,True
'2018-10-22T13:56:00',0.708,0.70816,0.708,0.70815,98.22,0.70821,0.70836,0.70821,0.70836,125.67,True
'2018-10-22T13:57:00',0.70813,0.70825,0.70812,0.70825,102.01,0.70835,0.70847,0.70835,0.70845,119.41,True
'2018-10-22T13:58:00',0.70823,0.70835,0.70822,0.70822,100.63,0.70844,0.70853,0.70843,0.70843,113.77,True
'2018-10-22T13:59:00',0.70822,0.70838,0.70822,0.70831,87.38,0.70844,0.70859,0.70843,0.70852,113.25,False
'2018-10-22T14:00:00',0.70831,0.70835,0.70819,0.70819,91.88,0.70852,0.70854,0.70839,0.7084,81.43,False
'2018-10-22T14:01:00',0.70819,0.70826,0.70815,0.70824,134.06,0.7084,0.70846,0.70834,0.70846,140.0,True
'2018-10-22T14:02:00',0.70825,0.70828,0.70815,0.70818,134.34,0.70845,0.70849,0.70836,0.7084,147.17,True
'2018-10-22T14:03:00',0.70819,0.70831,0.70817,0.7082,160.12,0.7084,0.70852,0.70836,0.70837,204.01,False
'2018-10-22T14:04:00',0.7082,0.7082,0.70782,0.70805,207.05,0.7084,0.70841,0.70803,0.70825,211.79,False
'2018-10-22T14:05:00',0.70802,0.70805,0.70784,0.70784,208.72,0.70824,0.70827,0.70801,0.70805,203.65,False
'2018-10-22T14:06:00',0.7079,0.70805,0.7079,0.70794,161.5,0.70805,0.70823,0.70805,0.70817,134.14,False
'2018-10-22T14:07:00',0.70792,0.70799,0.70788,0.70795,112.88,0.70814,0.70817,0.70809,0.70813,111.54,True
'2018-10-22T14:08:00',0.70795,0.70805,0.7079,0.70795,117.36,0.70815,0.70819,0.70806,0.70806,103.7,False
'2018-10-22T14:09:00',0.7079,0.70795,0.70775,0.70779,109.32,0.70807,0.7081,0.70793,0.70795,93.0,False
'2018-10-22T14:10:00',0.70779,0.70785,0.70775,0.70779,115.16,0.70793,0.70806,0.70792,0.70797,80.02,True
'2018-10-22T14:11:00',0.70779,0.7079,0.70778,0.70785,128.09,0.70797,0.70807,0.70796,0.70804,88.0,False
'2018-10-22T14:12:00',0.70785,0.70785,0.7077,0.70776,101.54,0.70805,0.70805,0.70789,0.70795,73.61,False
'2018-10-22T14:13:00',0.70777,0.7078,0.70771,0.70772,117.35,0.70795,0.708,0.70794,0.70795,92.45,False
'2018-10-22T14:14:00',0.70773,0.70778,0.70771,0.70772,129.04,0.70796,0.708,0.70791,0.70793,102.32,False
'2018-10-22T14:15:00',0.70775,0.70778,0.70769,0.70777,140.43,0.70793,0.70798,0.7079,0.70798,97.88,True
'2018-10-22T14:16:00',0.70781,0.70785,0.70778,0.70784,113.89,0.70799,0.70805,0.70797,0.70804,77.82,False
'2018-10-22T14:17:00',0.70782,0.70785,0.70773,0.70777,115.28,0.70804,0.70804,0.70794,0.70797,86.01,False
'2018-10-22T14:18:00',0.70778,0.7078,0.70773,0.7078,94.04,0.70797,0.70801,0.70795,0.70798,61.37,False
'2018-10-22T14:19:00',0.70778,0.70779,0.70769,0.70771,123.98,0.708,0.708,0.7079,0.70792,89.59,False
'2018-10-22T14:20:00',0.7077,0.70778,0.70766,0.7077,164.58,0.70792,0.70799,0.70787,0.70792,146.34,True
'2018-10-22T14:21:00',0.70773,0.70785,0.70771,0.70777,144.1,0.70795,0.70806,0.70792,0.70801,126.81,False
'2018-10-22T14:22:00',0.70776,0.70778,0.70765,0.70765,131.77,0.70801,0.70801,0.70787,0.70787,106.98,False
'2018-10-22T14:23:00',0.70768,0.70775,0.70766,0.70773,143.47,0.70787,0.70796,0.70785,0.70795,116.45,False
'2018-10-22T14:24:00',0.70773,0.70775,0.70766,0.70773,96.7,0.70793,0.70795,0.70785,0.70791,82.05,True
'2018-10-22T14:25:00',0.70774,0.70779,0.70768,0.70775,143.92,0.70793,0.708,0.70785,0.70796,139.67,True
'2018-10-22T14:26:00',0.70773,0.70789,0.70769,0.70789,142.02,0.70795,0.7081,0.7079,0.7081,125.2,True
'2018-10-22T14:27:00',0.70787,0.70791,0.70776,0.70778,111.37,0.70807,0.70814,0.70799,0.70801,100.06,False
'2018-10-22T14:28:00',0.70779,0.70788,0.70778,0.70786,151.09,0.708,0.7081,0.708,0.70809,119.34,True
'2018-10-22T14:29:00',0.70787,0.70793,0.70776,0.70776,124.22,0.7081,0.70815,0.70797,0.70797,113.57,False
'2018-10-22T14:30:00',0.70774,0.7078,0.70774,0.70776,94.19,0.70797,0.70801,0.70794,0.70799,70.16,True
'2018-10-22T14:31:00',0.7078,0.70789,0.70777,0.70785,112.61,0.70799,0.70809,0.70798,0.70807,92.61,False
'2018-10-22T14:32:00',0.70785,0.70788,0.70782,0.70787,111.91,0.70805,0.70809,0.70802,0.70806,84.51,True
'2018-10-22T14:33:00',0.70786,0.7079,0.7078,0.70785,119.62,0.70806,0.70809,0.708,0.70807,99.89,False
'2018-10-22T14:34:00',0.70786,0.70786,0.70779,0.70781,117.74,0.70807,0.70807,0.70798,0.70802,86.5,False
'2018-10-22T14:35:00',0.70781,0.70783,0.70771,0.7078,119.22,0.70802,0.70804,0.7079,0.70798,82.84,False
'2018-10-22T14:36:00',0.70779,0.70783,0.70772,0.70772,141.7,0.70798,0.70804,0.70791,0.70792,88.7,True
'2018-10-22T14:37:00',0.70771,0.70795,0.70769,0.70794,199.88,0.7079,0.70817,0.70789,0.70816,153.29,True
'2018-10-22T14:38:00',0.70792,0.70796,0.70784,0.70788,153.32,0.70815,0.7082,0.70805,0.70807,117.93,False
'2018-10-22T14:39:00',0.70788,0.70789,0.7078,0.70782,161.77,0.70807,0.70811,0.70799,0.70805,112.59,False
'2018-10-22T14:40:00',0.70783,0.70785,0.70764,0.70765,126.35,0.70805,0.70805,0.70786,0.70788,114.86,False
'2018-10-22T14:41:00',0.70767,0.70767,0.7075,0.70751,142.25,0.7079,0.7079,0.70773,0.70773,142.4,False
'2018-10-22T14:42:00',0.70751,0.70757,0.70751,0.70757,65.5,0.70773,0.70777,0.7077,0.70777,112.41,True
'2018-10-22T14:43:00',0.70758,0.7076,0.70747,0.7075,146.41,0.70779,0.70781,0.70769,0.7077,151.57,False
'2018-10-22T14:44:00',0.7075,0.70755,0.70744,0.70754,113.98,0.70771,0.70777,0.70765,0.70775,168.93,True
'2018-10-22T14:45:00',0.70754,0.70756,0.70745,0.70755,176.29,0.70774,0.70778,0.70767,0.70777,211.93,True
'2018-10-22T14:46:00',0.70754,0.70768,0.70751,0.70768,111.93,0.70775,0.70786,0.70774,0.70786,165.24,True
'2018-10-22T14:47:00',0.70769,0.70785,0.70767,0.70785,133.62,0.70788,0.70805,0.70788,0.70805,168.11,True
'2018-10-22T14:48:00',0.70785,0.70786,0.70769,0.70769,113.01,0.70805,0.70806,0.70785,0.70785,114.87,False
'2018-10-22T14:49:00',0.70767,0.70774,0.70764,0.70767,118.44,0.70785,0.70793,0.7078,0.70788,137.24,True
'2018-10-22T14:50:00',0.70769,0.70774,0.70765,0.70772,113.5,0.70789,0.70795,0.70785,0.7079,137.66,True
'2018-10-22T14:51:00',0.70772,0.70776,0.70766,0.70774,103.58,0.7079,0.70796,0.70785,0.70795,186.65,False
'2018-10-22T14:52:00',0.70775,0.70775,0.70765,0.70773,119.35,0.70794,0.70795,0.70783,0.70792,173.93,True
'2018-10-22T14:53:00',0.70773,0.70775,0.70763,0.70768,140.34,0.70791,0.70796,0.70783,0.7079,166.02,False
'2018-10-22T14:54:00',0.70769,0.70774,0.70764,0.70765,148.57,0.7079,0.70795,0.7078,0.70785,160.45,True
'2018-10-22T14:55:00',0.70765,0.70777,0.7076,0.70772,110.78,0.70785,0.70794,0.70783,0.7079,134.33,False
'2018-10-22T14:56:00',0.70771,0.70776,0.7077,0.7077,42.43,0.7079,0.70794,0.70785,0.7079,41.81,False
'2018-10-22T14:57:00',0.7077,0.70773,0.70753,0.70754,114.62,0.7079,0.70795,0.70774,0.70775,165.72,False
'2018-10-22T14:58:00',0.70755,0.7077,0.70755,0.70768,71.23,0.70775,0.70791,0.70775,0.7079,85.26,True
'2018-10-22T14:59:00',0.70768,0.70772,0.7076,0.7077,155.17,0.70788,0.70793,0.70781,0.70791,144.68,False
'2018-10-22T15:00:00',0.7077,0.7077,0.70747,0.7075,145.93,0.70791,0.70791,0.70769,0.70772,148.92,False
'2018-10-22T15:01:00',0.70751,0.70761,0.70736,0.70738,202.57,0.70773,0.70783,0.70755,0.70762,228.55,False
'2018-10-22T15:02:00',0.70739,0.7074,0.70724,0.70726,238.49,0.7076,0.70764,0.70745,0.70746,197.07,True
'2018-10-22T15:03:00',0.70726,0.7075,0.70725,0.70741,192.24,0.70749,0.70771,0.70745,0.70764,197.6,True
'2018-10-22T15:04:00',0.7074,0.70752,0.7074,0.7074,206.04,0.70762,0.70775,0.70762,0.70764,224.21,False
'2018-10-22T15:05:00',0.7074,0.70743,0.7073,0.70739,175.68,0.70762,0.70765,0.70749,0.7076,186.2,False
'2018-10-22T15:06:00',0.70739,0.70741,0.70724,0.70731,117.06,0.70759,0.70761,0.70744,0.70751,130.6,False
'2018-10-22T15:07:00',0.70731,0.7074,0.70725,0.70733,102.68,0.70751,0.70755,0.70742,0.70754,135.3,False
'2018-10-22T15:08:00',0.70735,0.70738,0.70716,0.70716,129.81,0.70754,0.70754,0.70737,0.70738,193.25,False
'2018-10-22T15:09:00',0.70716,0.70717,0.70706,0.7071,161.86,0.70739,0.70739,0.70721,0.7073,232.7,False
'2018-10-22T15:10:00',0.7071,0.70715,0.70707,0.7071,97.1,0.70731,0.70735,0.70727,0.70729,138.05,True
'2018-10-22T15:11:00',0.70711,0.70718,0.70709,0.7071,121.4,0.70729,0.70736,0.70726,0.7073,180.46,False
'2018-10-22T15:12:00',0.7071,0.70712,0.70705,0.70705,71.26,0.70731,0.70732,0.70716,0.70723,118.37,False
'2018-10-22T15:13:00',0.70706,0.70706,0.70685,0.70686,49.0,0.70721,0.70722,0.70705,0.70709,64.06,False
'2018-10-22T15:14:00',0.7069,0.70694,0.70685,0.70692,70.14,0.70709,0.70714,0.70706,0.70711,79.69,False
'2018-10-22T15:15:00',0.70692,0.70695,0.70685,0.70689,69.78,0.7071,0.70712,0.70706,0.70709,92.94,True
'2018-10-22T15:16:00',0.70689,0.70705,0.70689,0.70701,97.71,0.7071,0.70722,0.7071,0.70721,125.39,True
'2018-10-22T15:17:00',0.70703,0.7071,0.70697,0.70701,117.82,0.70721,0.70729,0.70717,0.70722,155.5,False
'2018-10-22T15:18:00',0.70701,0.70701,0.70695,0.70697,106.05,0.70721,0.70722,0.70714,0.70717,133.67,True
'2018-10-22T15:19:00',0.70698,0.7071,0.7069,0.707,156.32,0.70717,0.70725,0.70713,0.70722,227.34,False
'2018-10-22T15:20:00',0.707,0.70705,0.70692,0.70705,118.22,0.70721,0.70725,0.70714,0.70724,159.1,False
'2018-10-22T15:21:00',0.70705,0.70705,0.70696,0.70701,124.23,0.70725,0.70725,0.70715,0.7072,91.75,True
'2018-10-22T15:22:00',0.70702,0.70706,0.70697,0.70703,88.4,0.7072,0.70725,0.70715,0.7072,73.62,True
'2018-10-22T15:23:00',0.70704,0.70712,0.70699,0.70712,118.07,0.7072,0.70731,0.70718,0.70731,91.14,True
'2018-10-22T15:24:00',0.70711,0.70717,0.70708,0.70712,113.88,0.70731,0.70736,0.70725,0.70736,90.52,False
'2018-10-22T15:25:00',0.70713,0.70713,0.70704,0.70712,91.35,0.70733,0.70735,0.70725,0.70733,60.41,True
'2018-10-22T15:26:00',0.70712,0.70729,0.7071,0.70727,100.8,0.70732,0.7075,0.7073,0.70745,115.27,False
'2018-10-22T15:27:00',0.70727,0.70729,0.707,0.70716,115.31,0.7074,0.7075,0.70722,0.70737,126.66,False
'2018-10-22T15:28:00',0.70717,0.70719,0.70711,0.70711,119.28,0.7074,0.70741,0.70731,0.70731,105.76,True
'2018-10-22T15:29:00',0.70712,0.70735,0.70712,0.70728,138.35,0.70731,0.70755,0.70731,0.70749,177.49,True
'2018-10-22T15:30:00',0.70731,0.70746,0.70731,0.70744,158.41,0.70753,0.70769,0.70753,0.70766,170.67,False
'2018-10-22T15:31:00',0.70744,0.70746,0.70734,0.70746,112.65,0.70765,0.70768,0.70757,0.70768,127.89,True
'2018-10-22T15:32:00',0.70746,0.7075,0.70737,0.7074,103.37,0.70767,0.70771,0.70759,0.7076,134.82,True
'2018-10-22T15:33:00',0.70745,0.70754,0.70742,0.70747,90.58,0.7076,0.70774,0.7076,0.70766,90.53,True
'2018-10-22T15:34:00',0.70747,0.70759,0.70745,0.70757,104.57,0.70767,0.70778,0.70765,0.70775,131.75,False
'2018-10-22T15:35:00',0.70757,0.70757,0.70716,0.70716,144.92,0.70776,0.70777,0.70737,0.70737,153.9,False
'2018-10-22T15:36:00',0.70712,0.7073,0.70708,0.7073,130.97,0.70737,0.70752,0.7073,0.70752,194.39,True
'2018-10-22T15:37:00',0.7073,0.70732,0.70719,0.7072,158.99,0.70751,0.70754,0.7074,0.70744,193.17,False
'2018-10-22T15:38:00',0.7072,0.7072,0.70706,0.70715,134.77,0.70739,0.70742,0.70728,0.70738,136.17,True
'2018-10-22T15:39:00',0.70715,0.70722,0.70712,0.70712,140.06,0.70738,0.70742,0.70733,0.70734,154.47,True
'2018-10-22T15:40:00',0.70713,0.70729,0.70713,0.70722,111.84,0.70734,0.70749,0.70734,0.70744,161.29,False
'2018-10-22T15:41:00',0.70722,0.70722,0.70712,0.7072,133.8,0.70741,0.70742,0.70733,0.70738,163.92,False
'2018-10-22T15:42:00',0.70719,0.7072,0.70693,0.70695,121.02,0.70739,0.70739,0.70714,0.70718,129.52,False
'2018-10-22T15:43:00',0.70695,0.70715,0.70695,0.70711,113.99,0.70717,0.70737,0.70717,0.70732,149.98,False
'2018-10-22T15:44:00',0.70713,0.70713,0.70699,0.70706,128.13,0.70732,0.70732,0.70719,0.70728,144.41,False
'2018-10-22T15:45:00',0.70708,0.70708,0.70697,0.70707,112.22,0.70728,0.70728,0.70718,0.70726,160.63,True
'2018-10-22T15:46:00',0.7071,0.70727,0.70707,0.70724,127.75,0.70726,0.70748,0.70726,0.70744,165.12,True
'2018-10-22T15:47:00',0.70725,0.70735,0.7072,0.70731,122.74,0.70745,0.70755,0.7074,0.70753,164.86,True
'2018-10-22T15:48:00',0.7073,0.7074,0.7073,0.70736,90.01,0.70753,0.70759,0.7075,0.70757,112.31,False
'2018-10-22T15:49:00',0.70735,0.70737,0.70726,0.70726,69.58,0.70757,0.70758,0.70747,0.70747,88.67,False
'2018-10-22T15:50:00',0.70726,0.70735,0.7072,0.7072,82.81,0.70747,0.70753,0.70739,0.7074,117.61,False
'2018-10-22T15:51:00',0.70716,0.7073,0.70716,0.70721,139.95,0.70739,0.70751,0.70739,0.70741,172.11,False
'2018-10-22T15:52:00',0.7072,0.70725,0.70712,0.7072,146.65,0.70742,0.70747,0.70733,0.70742,158.7,False
'2018-10-22T15:53:00',0.7072,0.70725,0.70704,0.70704,125.4,0.70742,0.70744,0.70724,0.70726,122.46,False
'2018-10-22T15:54:00',0.70705,0.7072,0.70691,0.7072,127.64,0.70726,0.70739,0.70711,0.70738,123.88,True
'2018-10-22T15:55:00',0.70718,0.70725,0.70711,0.70711,145.34,0.70739,0.70746,0.70732,0.70734,143.49,False
'2018-10-22T15:56:00',0.70715,0.70715,0.7069,0.70692,163.87,0.70733,0.70736,0.70709,0.70715,164.37,False
'2018-10-22T15:57:00',0.70692,0.707,0.70679,0.7069,190.32,0.70716,0.70719,0.707,0.70709,155.93,False
'2018-10-22T15:58:00',0.70689,0.70695,0.70675,0.70685,122.96,0.7071,0.70714,0.70696,0.70703,107.31,True
'2018-10-22T15:59:00',0.70681,0.7072,0.70681,0.707,200.22,0.70703,0.70741,0.70703,0.70721,149.49,True
'2018-10-22T16:00:00',0.707,0.70722,0.70692,0.70721,168.53,0.70723,0.70742,0.70715,0.70742,161.12,True
'2018-10-22T16:01:00',0.70722,0.70731,0.7071,0.70729,138.28,0.70742,0.70751,0.70731,0.70749,179.81,False
'2018-10-22T16:02:00',0.70728,0.7073,0.70722,0.70725,115.49,0.7075,0.70751,0.70744,0.70746,113.88,True
'2018-10-22T16:03:00',0.70725,0.7074,0.7072,0.70727,151.22,0.70748,0.70762,0.70742,0.70748,186.98,False
'2018-10-22T16:04:00',0.70727,0.70731,0.70717,0.7073,156.39,0.7075,0.70753,0.70739,0.70748,169.36,False
'2018-10-22T16:05:00',0.70727,0.7073,0.70707,0.70715,160.87,0.7075,0.70752,0.7073,0.70739,193.89,False
'2018-10-22T16:06:00',0.70714,0.70726,0.70711,0.70711,120.61,0.70737,0.70749,0.7073,0.70733,165.62,False
'2018-10-22T16:07:00',0.70711,0.70715,0.70698,0.70699,94.97,0.70733,0.70735,0.70719,0.7072,130.14,False
'2018-10-22T16:08:00',0.707,0.70705,0.70686,0.7069,149.45,0.7072,0.70728,0.70709,0.70712,190.6,False
'2018-10-22T16:09:00',0.70691,0.70705,0.70688,0.70701,140.63,0.70712,0.70727,0.7071,0.70723,199.07,True
'2018-10-22T16:10:00',0.70701,0.70708,0.70695,0.70697,153.72,0.70721,0.70729,0.70717,0.7072,175.08,True
'2018-10-22T16:11:00',0.70696,0.70725,0.70696,0.70716,145.62,0.7072,0.70746,0.70719,0.70738,191.56,False
'2018-10-22T16:12:00',0.70715,0.70719,0.70702,0.70711,140.78,0.70738,0.70739,0.70724,0.70733,144.28,True
'2018-10-22T16:13:00',0.70715,0.70721,0.70704,0.7071,112.42,0.70735,0.70741,0.70726,0.70732,138.71,False
'2018-10-22T16:14:00',0.7071,0.70715,0.70704,0.7071,139.54,0.70731,0.70736,0.70725,0.70733,150.99,True
'2018-10-22T16:15:00',0.70711,0.70717,0.70706,0.70715,99.64,0.70731,0.70738,0.70725,0.70735,121.38,False
'2018-10-22T16:16:00',0.70714,0.70718,0.70703,0.70705,128.81,0.70735,0.70735,0.70724,0.70726,117.73,True
'2018-10-22T16:17:00',0.70705,0.7072,0.70704,0.70719,102.12,0.70724,0.70741,0.70724,0.7074,116.88,True
'2018-10-22T16:18:00',0.70721,0.70723,0.70696,0.70708,178.07,0.7074,0.70742,0.70718,0.7073,181.25,True
'2018-10-22T16:19:00',0.70708,0.70725,0.70699,0.70712,179.2,0.70727,0.70747,0.7072,0.70735,182.62,False
'2018-10-22T16:20:00',0.70715,0.70722,0.7071,0.70714,158.51,0.70736,0.70743,0.70731,0.70734,181.67,False
'2018-10-22T16:21:00',0.70713,0.70713,0.70692,0.70705,136.6,0.70733,0.70733,0.70715,0.70725,144.03,True
'2018-10-22T16:22:00',0.70704,0.70715,0.70697,0.70712,125.43,0.70724,0.70735,0.70718,0.70733,141.63,True
'2018-10-22T16:23:00',0.7071,0.70715,0.70695,0.70695,131.39,0.70731,0.70736,0.70716,0.70716,143.53,False
'2018-10-22T16:24:00',0.70695,0.707,0.70674,0.7068,148.18,0.70717,0.70717,0.70696,0.707,161.3,False
'2018-10-22T16:25:00',0.70679,0.70696,0.70675,0.70688,132.65,0.70699,0.70715,0.70695,0.70706,179.21,False
'2018-10-22T16:26:00',0.70687,0.70687,0.70676,0.70678,109.4,0.70706,0.70706,0.70697,0.70699,111.83,False
'2018-10-22T16:27:00',0.70678,0.70685,0.70666,0.70671,146.23,0.70698,0.70704,0.70687,0.70689,144.62,False
'2018-10-22T16:28:00',0.70668,0.70671,0.70657,0.7066,120.69,0.70688,0.70692,0.70678,0.70678,141.59,True
'2018-10-22T16:29:00',0.70658,0.70675,0.70658,0.7067,151.27,0.70678,0.70693,0.70678,0.70689,178.09,False
'2018-10-22T16:30:00',0.70667,0.70668,0.70648,0.70658,154.37,0.70689,0.7069,0.70667,0.7068,141.46,False
'2018-10-22T16:31:00',0.7066,0.70661,0.7065,0.7065,99.38,0.7068,0.70681,0.70668,0.7067,91.95,True
'2018-10-22T16:32:00',0.7065,0.70666,0.70645,0.7066,143.54,0.70671,0.70688,0.70666,0.70681,157.17,True
'2018-10-22T16:33:00',0.70658,0.7067,0.7065,0.70665,155.78,0.70678,0.7069,0.70673,0.70688,141.23,True
'2018-10-22T16:34:00',0.70665,0.70674,0.70661,0.70666,136.48,0.70688,0.70695,0.70682,0.70688,124.57,False
'2018-10-22T16:35:00',0.70665,0.7067,0.7066,0.70664,122.15,0.70688,0.70689,0.7068,0.70685,82.66,False
'2018-10-22T16:36:00',0.70664,0.7067,0.70658,0.70666,117.64,0.70685,0.70689,0.70678,0.70687,102.91,False
'2018-10-22T16:37:00',0.70665,0.70665,0.70656,0.7066,94.43,0.70684,0.70685,0.70677,0.70681,74.01,True
'2018-10-22T16:38:00',0.7066,0.7067,0.7066,0.70664,123.84,0.7068,0.70689,0.70679,0.70684,113.02,False
'2018-10-22T16:39:00',0.70663,0.70665,0.70656,0.70656,75.1,0.70684,0.70685,0.70677,0.70678,62.97,True
'2018-10-22T16:40:00',0.70656,0.70665,0.70655,0.70656,87.12,0.70677,0.70686,0.70676,0.70676,100.3,False
'2018-10-22T16:41:00',0.70655,0.70661,0.70644,0.70649,155.48,0.70675,0.70681,0.70667,0.70669,154.25,True
'2018-10-22T16:42:00',0.70648,0.7067,0.70643,0.7067,108.25,0.70669,0.70689,0.70664,0.70689,121.47,True
'2018-10-22T16:43:00',0.7067,0.70674,0.70666,0.70666,110.05,0.70689,0.70695,0.70688,0.70688,112.79,True
'2018-10-22T16:44:00',0.70666,0.70689,0.70665,0.70689,93.75,0.70687,0.7071,0.70687,0.70709,97.19,True
'2018-10-22T16:45:00',0.70689,0.70695,0.70662,0.70662,104.31,0.70708,0.70715,0.7068,0.70681,115.19,False
'2018-10-22T16:46:00',0.70662,0.7067,0.70651,0.70668,129.68,0.70681,0.7069,0.7067,0.70689,127.76,True
'2018-10-22T16:47:00',0.70667,0.70685,0.70667,0.70685,154.17,0.70688,0.70707,0.70687,0.70706,142.03,True
'2018-10-22T16:48:00',0.70685,0.7071,0.70684,0.7071,151.45,0.70705,0.70732,0.70704,0.70728,152.44,True
'2018-10-22T16:49:00',0.7071,0.70716,0.70705,0.70712,147.26,0.70729,0.70735,0.70726,0.70733,127.55,True
'2018-10-22T16:50:00',0.70711,0.70725,0.7071,0.7072,150.25,0.70734,0.70744,0.70729,0.7074,150.81,False
'2018-10-22T16:51:00',0.70725,0.70725,0.70707,0.70707,130.8,0.7074,0.70744,0.70726,0.70727,123.66,False
'2018-10-22T16:52:00',0.7071,0.70712,0.70685,0.70685,137.56,0.70727,0.70732,0.70704,0.70706,145.65,False
'2018-10-22T16:53:00',0.70684,0.707,0.7068,0.70694,151.61,0.70707,0.70719,0.70701,0.70713,146.26,True
'2018-10-22T16:54:00',0.70695,0.70704,0.70689,0.707,140.37,0.70714,0.70724,0.70709,0.7072,145.46,True
'2018-10-22T16:55:00',0.707,0.70706,0.70688,0.70701,198.34,0.70721,0.70727,0.70708,0.70721,194.24,False
'2018-10-22T16:56:00',0.70702,0.70703,0.70695,0.70698,152.73,0.70724,0.70725,0.70715,0.70719,215.49,True
'2018-10-22T16:57:00',0.70698,0.70718,0.70683,0.70684,192.65,0.70719,0.70738,0.70704,0.70705,209.36,False
'2018-10-22T16:58:00',0.70685,0.70685,0.70652,0.70661,282.06,0.70708,0.70708,0.70673,0.7068,208.5,False
'2018-10-22T16:59:00',0.70662,0.70684,0.70658,0.70664,214.34,0.70683,0.70705,0.70679,0.70686,194.5,False
'2018-10-22T17:00:00',0.70664,0.70666,0.70645,0.7066,224.76,0.70687,0.70688,0.70666,0.7068,207.42,True
'2018-10-22T17:01:00',0.70661,0.70667,0.70652,0.70659,221.71,0.70678,0.70687,0.7067,0.7068,222.3,True
'2018-10-22T17:02:00',0.70659,0.70676,0.70659,0.70669,156.93,0.7068,0.70698,0.7068,0.7069,132.46,True
'2018-10-22T17:03:00',0.70667,0.70683,0.70667,0.70679,126.09,0.70689,0.70704,0.70689,0.707,138.52,True
'2018-10-22T17:04:00',0.70679,0.7069,0.70671,0.70689,134.75,0.70699,0.7071,0.7069,0.7071,153.22,True
'2018-10-22T17:05:00',0.70689,0.7072,0.70689,0.70715,174.21,0.7071,0.70743,0.7071,0.70738,168.39,True
'2018-10-22T17:06:00',0.70715,0.70721,0.70709,0.70712,165.45,0.7074,0.70744,0.70731,0.70734,152.49,False
'2018-10-22T17:07:00',0.70712,0.70718,0.70708,0.70711,141.54,0.70734,0.70741,0.7073,0.70734,157.55,True
'2018-10-22T17:08:00',0.70711,0.7072,0.70699,0.70705,122.14,0.70735,0.70741,0.70722,0.70727,138.73,False
'2018-10-22T17:09:00',0.70703,0.70705,0.70685,0.7069,116.49,0.70727,0.70727,0.70708,0.70711,159.5,False
'2018-10-22T17:10:00',0.7069,0.7069,0.70654,0.70655,124.88,0.70713,0.70713,0.70675,0.70678,208.29,False
'2018-10-22T17:11:00',0.70655,0.7066,0.70645,0.70658,96.93,0.70676,0.70684,0.70669,0.70682,139.31,False
'2018-10-22T17:12:00',0.70659,0.7066,0.70637,0.70638,127.83,0.70682,0.70682,0.7066,0.70661,148.96,False
'2018-10-22T17:13:00',0.70638,0.70641,0.70632,0.70638,118.84,0.70661,0.70663,0.70654,0.70661,158.4,False
'2018-10-22T17:14:00',0.70638,0.7064,0.70633,0.70636,123.23,0.70659,0.70663,0.70653,0.70654,119.48,True
'2018-10-22T17:15:00',0.70634,0.70642,0.7063,0.7063,120.52,0.70654,0.70664,0.7065,0.70652,140.56,False
'2018-10-22T17:16:00',0.7063,0.70635,0.70628,0.70628,134.85,0.70652,0.70656,0.70649,0.7065,148.26,True
'2018-10-22T17:17:00',0.70628,0.70648,0.70627,0.70641,121.72,0.70648,0.7067,0.70647,0.70663,143.65,True
'2018-10-22T17:18:00',0.70641,0.70651,0.70635,0.70642,105.28,0.7066,0.70671,0.70655,0.70663,134.12,False
'2018-10-22T17:19:00',0.70642,0.70647,0.70633,0.70634,123.18,0.70664,0.70668,0.70654,0.70655,139.59,False
'2018-10-22T17:20:00',0.70634,0.70641,0.70625,0.7064,123.03,0.70655,0.70665,0.70646,0.70664,110.75,True
'2018-10-22T17:21:00',0.70643,0.7065,0.7063,0.7063,146.41,0.70664,0.70672,0.7065,0.70652,146.9,False
'2018-10-22T17:22:00',0.70629,0.70642,0.70628,0.70639,142.08,0.7065,0.70662,0.7065,0.7066,129.61,False
'2018-10-22T17:23:00',0.7064,0.7064,0.70621,0.70628,111.1,0.70661,0.70661,0.70644,0.70647,123.42,False
'2018-10-22T17:24:00',0.70628,0.70635,0.70625,0.70632,120.96,0.70648,0.70655,0.70646,0.70652,125.32,True
'2018-10-22T17:25:00',0.7063,0.70645,0.70622,0.70625,212.03,0.70651,0.70664,0.70644,0.70647,195.97,False
'2018-10-22T17:26:00',0.70623,0.70629,0.70617,0.70625,124.05,0.70647,0.7065,0.7064,0.70648,103.21,True
'2018-10-22T17:27:00',0.70624,0.70649,0.70624,0.70636,142.52,0.70648,0.70674,0.70647,0.70658,151.62,False
'2018-10-22T17:28:00',0.70636,0.7064,0.7061,0.70614,158.37,0.70658,0.7066,0.70631,0.70636,152.77,False
'2018-10-22T17:29:00',0.70614,0.70625,0.70607,0.70615,103.14,0.70637,0.70643,0.70629,0.70635,106.13,True
'2018-10-22T17:30:00',0.70615,0.70635,0.70609,0.70635,72.21,0.70636,0.70654,0.70629,0.70653,72.49,True
'2018-10-22T17:31:00',0.70635,0.7064,0.70625,0.7063,149.65,0.70655,0.70664,0.7065,0.70653,151.85,False
'2018-10-22T17:32:00',0.70631,0.70631,0.70614,0.70614,93.03,0.70654,0.70654,0.70636,0.70638,100.67,False
'2018-10-22T17:33:00',0.7062,0.7063,0.70612,0.7062,93.39,0.70639,0.70649,0.70633,0.70637,140.86,False
'2018-10-22T17:34:00',0.7062,0.7062,0.70599,0.70599,96.29,0.70638,0.70641,0.70621,0.70621,105.63,True
'2018-10-22T17:35:00',0.70599,0.70635,0.70599,0.70629,118.16,0.70622,0.70653,0.70622,0.70651,143.71,True
'2018-10-22T17:36:00',0.7063,0.70645,0.70627,0.70645,121.76,0.7065,0.70666,0.7065,0.70666,126.97,True
'2018-10-22T17:37:00',0.70645,0.7065,0.7064,0.70645,118.42,0.70666,0.70672,0.7066,0.70667,118.54,False
'2018-10-22T17:38:00',0.70645,0.70646,0.70635,0.70645,67.7,0.70667,0.70667,0.70657,0.70665,57.34,True
'2018-10-22T17:39:00',0.70645,0.7065,0.7064,0.70647,96.98,0.70666,0.7067,0.7066,0.70668,116.61,False
'2018-10-22T17:40:00',0.70647,0.7065,0.70639,0.70639,91.34,0.70668,0.70668,0.70659,0.70659,117.54,False
'2018-10-22T17:41:00',0.70639,0.70645,0.70639,0.70641,85.35,0.7066,0.70666,0.70659,0.70664,89.8,False
'2018-10-22T17:42:00',0.7064,0.70645,0.70634,0.70634,67.94,0.70662,0.70664,0.70655,0.70658,90.43,False
'2018-10-22T17:43:00',0.70634,0.70635,0.70625,0.70635,108.82,0.70658,0.7066,0.70648,0.70658,130.18,True
'2018-10-22T17:44:00',0.70635,0.70645,0.7063,0.7064,105.34,0.70659,0.70664,0.70652,0.7066,132.53,False
'2018-10-22T17:45:00',0.7064,0.70645,0.7063,0.70631,117.09,0.70662,0.70664,0.70653,0.70655,167.3,False
'2018-10-22T17:46:00',0.70631,0.70635,0.70629,0.70635,116.14,0.70655,0.70657,0.70651,0.70656,143.1,True
'2018-10-22T17:47:00',0.70635,0.7064,0.70634,0.70636,71.89,0.70656,0.7066,0.70654,0.70657,110.83,False
'2018-10-22T17:48:00',0.70634,0.7064,0.70624,0.70635,85.56,0.70655,0.70657,0.70642,0.70652,124.26,False
'2018-10-22T17:49:00',0.70635,0.70635,0.70622,0.7063,70.22,0.70652,0.70653,0.70644,0.70649,86.11,False
'2018-10-22T17:50:00',0.70628,0.7063,0.70615,0.7062,74.86,0.70649,0.7065,0.70636,0.70638,68.91,False
'2018-10-22T17:51:00',0.7062,0.7062,0.70608,0.7061,93.71,0.70637,0.70638,0.70629,0.70633,97.66,False
'2018-10-22T17:52:00',0.7061,0.70615,0.70585,0.70595,161.15,0.70633,0.70635,0.70609,0.70617,179.94,False
'2018-10-22T17:53:00',0.70595,0.70597,0.7059,0.70596,86.07,0.70617,0.70618,0.70611,0.70615,82.33,False
'2018-10-22T17:54:00',0.70595,0.70595,0.7057,0.70574,74.34,0.70615,0.70615,0.70591,0.70595,80.68,False
'2018-10-22T17:55:00',0.70574,0.70585,0.70569,0.70569,93.13,0.70594,0.70606,0.7059,0.7059,115.88,False
'2018-10-22T17:56:00',0.70569,0.70575,0.70564,0.7057,86.64,0.70591,0.70593,0.70585,0.70592,111.78,True
'2018-10-22T17:57:00',0.7057,0.7058,0.70561,0.70565,104.55,0.70592,0.70598,0.70582,0.70588,134.51,True
'2018-10-22T17:58:00',0.70569,0.70585,0.70565,0.7058,101.91,0.70588,0.70604,0.70587,0.706,133.47,True
'2018-10-22T17:59:00',0.7058,0.70594,0.7058,0.7059,86.03,0.70601,0.70612,0.70601,0.70611,120.3,True
'2018-10-22T18:00:00',0.7059,0.70594,0.70584,0.7059,84.82,0.7061,0.70614,0.70604,0.7061,103.75,False
'2018-10-22T18:01:00',0.7059,0.70593,0.70585,0.70588,50.0,0.70609,0.70612,0.70605,0.70608,74.82,False
'2018-10-22T18:02:00',0.70589,0.70591,0.70584,0.70591,43.2,0.70608,0.70611,0.70604,0.70611,71.92,True
'2018-10-22T18:03:00',0.70593,0.706,0.70582,0.70598,90.47,0.70613,0.7062,0.70601,0.70616,140.0,True
'2018-10-22T18:04:00',0.70597,0.70601,0.70589,0.70593,40.25,0.70616,0.70621,0.7061,0.70615,56.27,True
'2018-10-22T18:05:00',0.70593,0.70602,0.70587,0.70602,68.17,0.70614,0.70621,0.70606,0.70621,106.08,True
'2018-10-22T18:06:00',0.70602,0.70625,0.706,0.7062,79.23,0.70622,0.70645,0.7062,0.70642,102.76,False
'2018-10-22T18:07:00',0.7062,0.7062,0.70598,0.70607,110.11,0.70643,0.70643,0.70619,0.70629,131.93,False
'2018-10-22T18:08:00',0.70607,0.70615,0.70602,0.70607,97.81,0.70629,0.70635,0.7062,0.70627,136.71,True
'2018-10-22T18:09:00',0.70607,0.70628,0.70606,0.70627,122.71,0.70626,0.7065,0.70625,0.7065,159.05,False
'2018-10-22T18:10:00',0.70626,0.70628,0.70617,0.70617,77.01,0.7065,0.7065,0.70639,0.7064,68.17,True
'2018-10-22T18:11:00',0.7062,0.70634,0.70616,0.7063,83.0,0.7064,0.70654,0.70635,0.70652,116.42,False
'2018-10-22T18:12:00',0.70629,0.70631,0.70625,0.7063,53.1,0.7065,0.70651,0.70645,0.7065,82.57,True
'2018-10-22T18:13:00',0.7063,0.70632,0.70613,0.70616,55.35,0.7065,0.7065,0.70633,0.70637,79.62,False
'2018-10-22T18:14:00',0.70616,0.7062,0.70609,0.70609,111.73,0.70638,0.7064,0.7063,0.70631,85.97,False
'2018-10-22T18:15:00',0.70608,0.70613,0.70605,0.70605,112.69,0.7063,0.70634,0.70625,0.70625,136.43,False
'2018-10-22T18:16:00',0.70606,0.7061,0.70606,0.70607,53.1,0.70628,0.70632,0.70625,0.70625,88.17,False
'2018-10-22T18:17:00',0.70606,0.70606,0.70602,0.70603,47.12,0.70625,0.70625,0.7062,0.70623,51.71,False
'2018-10-22T18:18:00',0.70601,0.70601,0.70576,0.70578,101.64,0.70623,0.70623,0.70599,0.70601,108.36,False
'2018-10-22T18:19:00',0.70579,0.70583,0.70573,0.70577,108.61,0.70602,0.70607,0.70595,0.70598,99.17,False
'2018-10-22T18:20:00',0.70577,0.70584,0.70564,0.70568,91.89,0.706,0.70605,0.70584,0.70589,70.53,False
'2018-10-22T18:21:00',0.70567,0.70577,0.70563,0.70567,101.03,0.70589,0.70597,0.70583,0.70589,72.26,True
'2018-10-22T18:22:00',0.7057,0.70579,0.70559,0.70563,51.93,0.7059,0.70599,0.7058,0.70583,45.42,False
'2018-10-22T18:23:00',0.70563,0.70563,0.70542,0.70547,118.96,0.70583,0.70583,0.70565,0.70572,111.68,False
'2018-10-22T18:24:00',0.70547,0.70548,0.70539,0.70547,82.56,0.70571,0.70572,0.70563,0.7057,71.98,True
'2018-10-22T18:25:00',0.70547,0.7056,0.70547,0.7055,87.47,0.7057,0.7058,0.7057,0.7057,60.55,False
'2018-10-22T18:26:00',0.70551,0.70559,0.70548,0.70556,65.6,0.70571,0.70579,0.70568,0.70576,57.69,True
'2018-10-22T18:27:00',0.70554,0.70564,0.70553,0.70555,76.42,0.70576,0.70584,0.70573,0.70575,64.51,False
'2018-10-22T18:28:00',0.70555,0.70561,0.70546,0.70561,69.23,0.70575,0.70581,0.70567,0.70581,46.75,True
'2018-10-22T18:29:00',0.70561,0.70565,0.70553,0.70558,164.8,0.70581,0.70588,0.70574,0.70581,100.0,False
'2018-10-22T18:30:00',0.70558,0.70566,0.70554,0.70556,92.06,0.70582,0.70586,0.70574,0.70576,64.82,False
'2018-10-22T18:31:00',0.70558,0.70564,0.70556,0.70558,46.22,0.70578,0.70584,0.70576,0.7058,32.0,False
'2018-10-22T18:32:00',0.70559,0.70562,0.70556,0.70561,42.52,0.70581,0.70584,0.70577,0.70583,41.88,True
'2018-10-22T18:33:00',0.70564,0.70572,0.7056,0.70567,55.77,0.70584,0.70592,0.7058,0.70587,54.88,False
'2018-10-22T18:34:00',0.70568,0.70571,0.70563,0.70563,34.91,0.70587,0.70593,0.70583,0.70583,35.45,False
'2018-10-22T18:35:00',0.70564,0.70568,0.70558,0.70559,50.55,0.70583,0.70588,0.70579,0.70579,48.86,False
'2018-10-22T18:36:00',0.70558,0.70559,0.70552,0.70557,35.97,0.70578,0.70581,0.70573,0.70577,46.41,True
'2018-10-22T18:37:00',0.70558,0.70568,0.70557,0.70568,63.15,0.70578,0.70588,0.70577,0.70587,63.19,True
'2018-10-22T18:38:00',0.70569,0.70576,0.70567,0.70573,66.82,0.70587,0.70599,0.70587,0.70596,94.37,True
'2018-10-22T18:39:00',0.70575,0.70577,0.70573,0.70576,64.19,0.70596,0.70598,0.70595,0.70595,102.33,True
'2018-10-22T18:40:00',0.70576,0.70592,0.70576,0.70586,58.0,0.70596,0.70612,0.70596,0.70606,112.48,True
'2018-10-22T18:41:00',0.70587,0.70603,0.70587,0.70598,61.69,0.70606,0.70625,0.70606,0.70618,106.67,False
'2018-10-22T18:42:00',0.70598,0.70598,0.70586,0.70589,46.14,0.70618,0.70618,0.70609,0.70611,66.87,False
'2018-10-22T18:43:00',0.70589,0.70593,0.70587,0.70591,29.1,0.70612,0.70613,0.70605,0.7061,48.39,False
'2018-10-22T18:44:00',0.70591,0.70593,0.70588,0.70591,27.0,0.70609,0.70613,0.70609,0.70611,68.88,True
'2018-10-22T18:45:00',0.70592,0.70595,0.70588,0.7059,25.44,0.70611,0.70616,0.70607,0.70609,44.56,False
'2018-10-22T18:46:00',0.70589,0.70589,0.70583,0.70585,20.37,0.70608,0.70609,0.70602,0.70602,33.26,False
'2018-10-22T18:47:00',0.70585,0.70585,0.70583,0.70583,17.2,0.70604,0.70605,0.70602,0.70603,32.12,True
'2018-10-22T18:48:00',0.70584,0.70591,0.70583,0.70591,35.77,0.70604,0.70611,0.70602,0.70611,63.91,True
'2018-10-22T18:49:00',0.70591,0.70592,0.70573,0.70573,44.3,0.70609,0.70611,0.70594,0.70594,66.85,False
'2018-10-22T18:50:00',0.70574,0.70577,0.70569,0.70574,28.04,0.70594,0.70597,0.7059,0.70594,49.81,True
'2018-10-22T18:51:00',0.70574,0.70585,0.70573,0.70576,41.67,0.70594,0.70607,0.70593,0.70596,73.31,True
'2018-10-22T18:52:00',0.70576,0.70591,0.70576,0.70582,49.07,0.70596,0.70613,0.70596,0.70603,84.33,False
'2018-10-22T18:53:00',0.70583,0.70587,0.7058,0.70586,49.67,0.70604,0.70607,0.70602,0.70605,106.87,True
'2018-10-22T18:54:00',0.70586,0.70588,0.7058,0.70581,46.1,0.70604,0.70608,0.70598,0.70599,71.06,False
'2018-10-22T18:55:00',0.70581,0.70587,0.70577,0.70584,43.0,0.706,0.70605,0.70597,0.70601,62.18,True
'2018-10-22T18:56:00',0.70584,0.70591,0.70583,0.70584,33.55,0.70602,0.70611,0.70602,0.70606,55.4,True
'2018-10-22T18:57:00',0.70584,0.70596,0.70582,0.70595,77.62,0.70606,0.70616,0.70602,0.70616,57.58,True
'2018-10-22T18:58:00',0.70597,0.70599,0.70592,0.70594,54.1,0.70616,0.70617,0.70611,0.70614,43.57,False
'2018-10-22T18:59:00',0.70594,0.70596,0.70593,0.70593,43.8,0.70613,0.70614,0.70611,0.70613,35.1,True
'2018-10-22T19:00:00',0.70593,0.70604,0.70593,0.70602,69.65,0.70612,0.70623,0.70612,0.70621,58.72,True
'2018-10-22T19:01:00',0.70602,0.70604,0.70595,0.70595,68.38,0.70621,0.70624,0.70614,0.70615,50.24,False
'2018-10-22T19:02:00',0.70596,0.70599,0.7059,0.70593,78.68,0.70615,0.70619,0.7061,0.70613,53.35,False
'2018-10-22T19:03:00',0.70592,0.70598,0.70584,0.70588,68.01,0.70612,0.70615,0.70604,0.7061,47.92,False
'2018-10-22T19:04:00',0.70588,0.7059,0.70579,0.70585,77.57,0.7061,0.7061,0.70599,0.70605,58.85,True
'2018-10-22T19:05:00',0.70586,0.706,0.70586,0.70594,109.12,0.70606,0.70623,0.70606,0.70617,61.9,False
'2018-10-22T19:06:00',0.70595,0.70597,0.70587,0.70597,113.1,0.70616,0.70619,0.7061,0.70617,93.37,True
'2018-10-22T19:07:00',0.70599,0.70608,0.70596,0.70599,103.43,0.70619,0.70628,0.70619,0.70621,72.56,False
'2018-10-22T19:08:00',0.70598,0.70598,0.70594,0.70595,58.13,0.70621,0.70621,0.70615,0.70617,50.17,True
'2018-10-22T19:09:00',0.70595,0.70602,0.70595,0.70596,42.02,0.70616,0.70619,0.70615,0.70618,44.04,False
'2018-10-22T19:10:00',0.70596,0.70599,0.70565,0.70565,55.43,0.70618,0.70619,0.70586,0.70588,57.53,False
'2018-10-22T19:11:00',0.70565,0.70593,0.70565,0.70579,97.98,0.70588,0.70619,0.70587,0.70602,92.05,False
'2018-10-22T19:12:00',0.70579,0.70589,0.70576,0.70576,65.22,0.70602,0.70611,0.70597,0.70597,80.15,False
'2018-10-22T19:13:00',0.7058,0.70586,0.7057,0.70584,40.43,0.70597,0.70606,0.70592,0.70606,50.89,True
'2018-10-22T19:14:00',0.70586,0.7059,0.70577,0.70582,73.17,0.70606,0.7061,0.70597,0.70602,78.43,False
'2018-10-22T19:15:00',0.70583,0.70588,0.70577,0.70585,46.98,0.70604,0.70608,0.70597,0.70605,47.49,False
'2018-10-22T19:16:00',0.70583,0.70585,0.70579,0.70582,49.13,0.70603,0.70606,0.70599,0.70602,49.41,False
'2018-10-22T19:17:00',0.7058,0.70583,0.70575,0.70579,35.87,0.70602,0.70603,0.70596,0.70599,39.06,True
'2018-10-22T19:18:00',0.70579,0.70583,0.70572,0.70579,50.94,0.70599,0.70604,0.70592,0.70599,55.6,False
'2018-10-22T19:19:00',0.70581,0.70583,0.70574,0.70576,58.23,0.70598,0.70604,0.70594,0.70596,50.81,True
'2018-10-22T19:20:00',0.70577,0.70584,0.70574,0.70583,39.61,0.70597,0.70604,0.70594,0.70603,37.31,False
'2018-10-22T19:21:00',0.70583,0.70584,0.70573,0.7058,78.69,0.70603,0.70604,0.70593,0.70599,56.6,False
'2018-10-22T19:22:00',0.7058,0.7058,0.70566,0.70568,61.01,0.706,0.70601,0.70586,0.70588,47.79,False
'2018-10-22T19:23:00',0.70568,0.7057,0.70565,0.70568,30.37,0.7059,0.7059,0.70584,0.70589,25.26,True
'2018-10-22T19:24:00',0.70569,0.70571,0.70565,0.70566,32.52,0.70589,0.70591,0.70585,0.70586,40.09,False
'2018-10-22T19:25:00',0.70567,0.7057,0.70566,0.70569,41.87,0.70587,0.70591,0.70586,0.7059,50.34,True
'2018-10-22T19:26:00',0.70568,0.70571,0.70565,0.70565,22.14,0.7059,0.70591,0.70586,0.70588,23.7,True
'2018-10-22T19:27:00',0.70566,0.70578,0.70565,0.70577,34.18,0.70588,0.70598,0.70584,0.70597,33.18,False
'2018-10-22T19:28:00',0.70578,0.70578,0.70568,0.70568,38.07,0.70597,0.70598,0.70588,0.70588,42.61,False
'2018-10-22T19:29:00',0.70569,0.70577,0.70567,0.70575,67.76,0.70588,0.70596,0.70588,0.70595,75.07,True
'2018-10-22T19:30:00',0.70576,0.70577,0.70568,0.70577,59.7,0.70595,0.70597,0.70587,0.70597,69.74,True
'2018-10-22T19:31:00',0.70578,0.70584,0.70578,0.70581,62.85,0.70597,0.70602,0.70597,0.70601,64.94,True
'2018-10-22T19:32:00',0.70582,0.70588,0.70582,0.70586,30.0,0.70602,0.70608,0.70602,0.70606,27.08,True
'2018-10-22T19:33:00',0.70586,0.70589,0.70586,0.70586,30.82,0.70605,0.70607,0.70605,0.70606,32.14,False
'2018-10-22T19:34:00',0.70588,0.70588,0.70586,0.70586,15.0,0.70608,0.70608,0.70605,0.70605,16.67,False
'2018-10-22T19:35:00',0.70586,0.70587,0.70578,0.70578,27.0,0.70607,0.70607,0.70597,0.70597,31.27,False
'2018-10-22T19:36:00',0.70578,0.70581,0.70577,0.7058,38.28,0.70598,0.70601,0.70596,0.706,37.06,True
'2018-10-22T19:37:00',0.70579,0.70595,0.70579,0.7059,63.7,0.706,0.70616,0.70599,0.70611,71.03,False
'2018-10-22T19:38:00',0.7059,0.70592,0.70579,0.70579,70.7,0.7061,0.70614,0.70599,0.706,87.22,False
'2018-10-22T19:39:00',0.70579,0.70592,0.70579,0.70589,71.5,0.706,0.70612,0.70598,0.7061,77.02,True
'2018-10-22T19:40:00',0.7059,0.70596,0.70585,0.70585,54.37,0.7061,0.70618,0.70606,0.70606,59.98,False
'2018-10-22T19:41:00',0.70585,0.70587,0.70576,0.7058,103.65,0.70607,0.70609,0.70599,0.70601,122.13,False
'2018-10-22T19:42:00',0.7058,0.70586,0.70577,0.7058,82.07,0.70602,0.70607,0.70597,0.706,103.38,False
'2018-10-22T19:43:00',0.7058,0.70586,0.70578,0.7058,34.75,0.706,0.70604,0.70598,0.706,34.49,True
'2018-10-22T19:44:00',0.70581,0.70586,0.7058,0.70586,66.53,0.706,0.70605,0.70599,0.70605,54.06,True
'2018-10-22T19:45:00',0.70585,0.70588,0.70579,0.7058,31.21,0.70605,0.70609,0.70599,0.706,29.94,False
'2018-10-22T19:46:00',0.7058,0.7058,0.7057,0.7057,44.53,0.70598,0.70598,0.70588,0.7059,47.34,False
'2018-10-22T19:47:00',0.70571,0.70571,0.70554,0.70555,63.22,0.70591,0.70591,0.70576,0.70578,67.82,False
'2018-10-22T19:48:00',0.70555,0.70556,0.70536,0.70537,111.2,0.70577,0.70578,0.70557,0.7056,124.64,False
'2018-10-22T19:49:00',0.70537,0.70543,0.70537,0.70538,64.77,0.7056,0.70567,0.7056,0.7056,93.79,True
'2018-10-22T19:50:00',0.7054,0.70544,0.70527,0.70537,83.46,0.7056,0.70566,0.70548,0.70561,88.99,False
'2018-10-22T19:51:00',0.70537,0.70541,0.70533,0.70535,59.18,0.70561,0.70562,0.70551,0.70551,65.03,False
'2018-10-22T19:52:00',0.70535,0.7054,0.70533,0.70537,71.9,0.70552,0.70559,0.70552,0.70557,57.0,True
'2018-10-22T19:53:00',0.70536,0.70545,0.70531,0.70535,74.82,0.70556,0.70564,0.70551,0.70555,58.2,False
'2018-10-22T19:54:00',0.70535,0.7054,0.70531,0.70538,73.38,0.70554,0.70558,0.70551,0.70558,58.5,True
'2018-10-22T19:55:00',0.70537,0.70548,0.70534,0.70541,55.41,0.70556,0.70565,0.70553,0.70561,43.74,False
'2018-10-22T19:56:00',0.70541,0.70542,0.7054,0.70542,11.5,0.7056,0.70562,0.7056,0.70562,10.6,True
'2018-10-22T19:57:00',0.70542,0.70544,0.7054,0.7054,40.84,0.70561,0.70562,0.70559,0.7056,28.57,False
'2018-10-22T19:58:00',0.7054,0.70542,0.70531,0.70535,72.16,0.7056,0.70562,0.70551,0.70555,51.52,False
'2018-10-22T19:59:00',0.70536,0.7054,0.70528,0.70531,69.11,0.70555,0.70559,0.70547,0.7055,58.41,False
'2018-10-22T20:00:00',0.7053,0.70535,0.70526,0.70527,66.65,0.7055,0.70554,0.70546,0.70547,62.94,False
'2018-10-22T20:01:00',0.70527,0.70532,0.70525,0.70529,48.7,0.70546,0.70552,0.70545,0.70549,42.5,True
'2018-10-22T20:02:00',0.7053,0.70532,0.70525,0.70527,65.84,0.70549,0.70553,0.70544,0.70547,62.26,False
'2018-10-22T20:03:00',0.70526,0.70528,0.70522,0.70524,31.72,0.70546,0.70548,0.70542,0.70544,27.24,True
'2018-10-22T20:04:00',0.70525,0.7053,0.70515,0.70516,57.84,0.70544,0.7055,0.70535,0.70536,41.97,False
'2018-10-22T20:05:00',0.70517,0.70526,0.70515,0.7052,61.24,0.70537,0.70548,0.70534,0.7054,49.12,True
'2018-10-22T20:06:00',0.7052,0.70531,0.70518,0.70527,110.25,0.70539,0.70552,0.70538,0.70549,99.95,False
'2018-10-22T20:07:00',0.70526,0.7053,0.7052,0.7052,111.07,0.70549,0.7055,0.7054,0.7054,100.34,False
'2018-10-22T20:08:00',0.7052,0.70526,0.70519,0.70525,69.49,0.7054,0.70546,0.70539,0.70546,61.7,True
'2018-10-22T20:09:00',0.70524,0.70529,0.70515,0.70515,60.08,0.70546,0.70549,0.70537,0.70537,45.37,True
'2018-10-22T20:10:00',0.70516,0.70535,0.70516,0.70531,100.11,0.70536,0.70554,0.70536,0.70551,76.83,True
'2018-10-22T20:11:00',0.7053,0.70534,0.70524,0.70524,95.16,0.70551,0.70557,0.70546,0.70546,64.63,False
'2018-10-22T20:12:00',0.70525,0.7053,0.70523,0.70523,24.67,0.70546,0.7055,0.70543,0.70543,23.17,False
'2018-10-22T20:13:00',0.70524,0.70529,0.70522,0.70529,50.18,0.70545,0.70549,0.70542,0.70549,51.08,True
'2018-10-22T20:14:00',0.7053,0.70533,0.70524,0.70524,45.9,0.7055,0.70552,0.70543,0.70543,33.0,False
'2018-10-22T20:15:00',0.70524,0.70531,0.70518,0.70526,52.77,0.70541,0.70551,0.70539,0.70546,40.91,True
'2018-10-22T20:16:00',0.70525,0.70533,0.70525,0.70531,71.21,0.70545,0.70555,0.70545,0.70553,63.21,False
'2018-10-22T20:17:00',0.7053,0.7053,0.70517,0.70518,46.2,0.7055,0.7055,0.70537,0.7054,38.4,False
'2018-10-22T20:18:00',0.70516,0.70524,0.70515,0.70516,58.07,0.70539,0.70544,0.70534,0.70536,44.04,True
'2018-10-22T20:19:00',0.70517,0.70527,0.70514,0.70525,46.0,0.70537,0.70547,0.70535,0.70545,59.8,True
'2018-10-22T20:20:00',0.70526,0.70529,0.70524,0.70526,34.43,0.70546,0.70549,0.70546,0.70546,41.24,False
'2018-10-22T20:21:00',0.70527,0.70528,0.7052,0.70528,55.33,0.70546,0.70549,0.70542,0.70548,53.51,False
'2018-10-22T20:22:00',0.70528,0.70528,0.70517,0.70523,60.01,0.70549,0.70549,0.70537,0.70543,46.14,False
'2018-10-22T20:23:00',0.70524,0.70525,0.70519,0.70519,50.6,0.70544,0.70545,0.70539,0.7054,37.6,False
'2018-10-22T20:24:00',0.7052,0.70525,0.70506,0.70507,37.81,0.7054,0.70545,0.70526,0.70528,34.46,False
'2018-10-22T20:25:00',0.70506,0.70519,0.70506,0.70519,41.95,0.70526,0.70539,0.70526,0.70539,35.67,True
'2018-10-22T20:26:00',0.7052,0.70521,0.70512,0.70515,60.84,0.7054,0.70543,0.70534,0.70535,45.32,False
'2018-10-22T20:27:00',0.70516,0.70518,0.70507,0.70507,47.78,0.70536,0.70538,0.70527,0.70529,37.1,False
'2018-10-22T20:28:00',0.70507,0.70515,0.70506,0.70512,52.43,0.70529,0.70533,0.70526,0.70532,44.0,False
'2018-10-22T20:29:00',0.70509,0.7051,0.70502,0.70502,48.52,0.70529,0.70529,0.70522,0.70524,36.3,False
'2018-10-22T20:30:00',0.70503,0.70507,0.70497,0.705,68.99,0.70524,0.70526,0.70516,0.70521,49.1,False
'2018-10-22T20:31:00',0.705,0.70506,0.70497,0.70497,42.7,0.70521,0.70525,0.70516,0.70516,30.0,False
'2018-10-22T20:32:00',0.70497,0.70505,0.70497,0.70505,21.4,0.70517,0.70525,0.70517,0.70525,21.04,True
'2018-10-22T20:33:00',0.70504,0.7051,0.70494,0.70494,41.08,0.70524,0.70529,0.70514,0.70516,38.18,False
'2018-10-22T20:34:00',0.70494,0.70498,0.70484,0.70497,73.49,0.70516,0.7052,0.70506,0.7052,77.09,True
'2018-10-22T20:35:00',0.70495,0.705,0.70494,0.705,52.78,0.70519,0.70523,0.70516,0.70521,51.45,True
'2018-10-22T20:36:00',0.70499,0.70509,0.70499,0.70508,62.05,0.70521,0.7053,0.70521,0.70528,48.61,True
'2018-10-22T20:37:00',0.70506,0.70516,0.70506,0.70512,44.14,0.70526,0.70536,0.70526,0.70532,35.92,False
'2018-10-22T20:38:00',0.70513,0.70514,0.7051,0.70514,21.46,0.70533,0.70534,0.7053,0.70534,21.6,True
'2018-10-22T20:39:00',0.70516,0.70518,0.70511,0.70513,48.41,0.70536,0.7054,0.7053,0.70533,35.0,False
'2018-10-22T20:40:00',0.70511,0.70515,0.70511,0.70512,9.07,0.70533,0.70535,0.70532,0.70532,9.75,False
'2018-10-22T20:41:00',0.70513,0.70515,0.70506,0.70506,12.1,0.70533,0.70535,0.70526,0.70526,13.1,False
'2018-10-22T20:42:00',0.70506,0.70508,0.70503,0.70508,21.53,0.70525,0.70528,0.70523,0.70528,17.5,True
'2018-10-22T20:43:00',0.70509,0.70513,0.70507,0.70513,23.55,0.70529,0.70533,0.70527,0.70533,26.65,True
'2018-10-22T20:44:00',0.70511,0.70516,0.70511,0.70515,14.02,0.70531,0.70536,0.70531,0.70535,14.57,True
'2018-10-22T20:45:00',0.70514,0.70525,0.70513,0.70521,42.32,0.70534,0.70545,0.70533,0.70543,43.48,True
'2018-10-22T20:46:00',0.70521,0.70526,0.70521,0.70525,23.8,0.70543,0.70546,0.70543,0.70545,31.05,True
'2018-10-22T20:47:00',0.70524,0.70532,0.70518,0.70528,28.74,0.70544,0.70552,0.70538,0.7055,34.32,True
'2018-10-22T20:48:00',0.70528,0.7054,0.70528,0.70537,51.09,0.7055,0.7056,0.70548,0.7056,46.25,True
'2018-10-22T20:49:00',0.70538,0.70549,0.70537,0.70548,44.12,0.70559,0.70571,0.70559,0.70571,42.97,True
'2018-10-22T20:50:00',0.7055,0.70558,0.7055,0.70556,102.95,0.70571,0.70581,0.70571,0.70579,113.55,True
'2018-10-22T20:51:00',0.70556,0.70561,0.70554,0.70554,72.74,0.70579,0.70584,0.70577,0.70577,80.84,False
'2018-10-22T20:52:00',0.70554,0.70556,0.70551,0.70553,57.13,0.70577,0.70579,0.70573,0.70573,56.5,False
'2018-10-22T20:53:00',0.70551,0.70553,0.70544,0.70545,33.0,0.70571,0.70573,0.70564,0.70566,27.37,False
'2018-10-22T20:54:00',0.70548,0.70552,0.70537,0.70537,50.8,0.70568,0.70572,0.70559,0.70559,48.22,False
'2018-10-22T20:55:00',0.70537,0.70542,0.70537,0.70541,22.55,0.70559,0.70562,0.70559,0.70561,18.9,True
'2018-10-22T20:56:00',0.70541,0.70545,0.70539,0.70544,24.24,0.7056,0.70565,0.7056,0.70564,22.8,True
'2018-10-22T20:57:00',0.70543,0.70548,0.70542,0.70548,40.54,0.70563,0.7057,0.70562,0.70568,48.5,False
'2018-10-22T20:58:00',0.70547,0.70547,0.70541,0.70544,26.1,0.70567,0.70567,0.70561,0.70564,29.25,True
'2018-10-22T20:59:00',0.70545,0.70551,0.70539,0.70543,94.87,0.70565,0.70573,0.70559,0.70563,94.55,False
'2018-10-22T21:00:00',0.70544,0.70548,0.70542,0.70547,23.6,0.70564,0.70569,0.70562,0.70569,23.5,True
'2018-10-22T21:01:00',0.70546,0.70549,0.70541,0.70545,38.0,0.70567,0.70569,0.70561,0.70565,38.5,True
'2018-10-22T21:02:00',0.70546,0.70555,0.70545,0.70549,32.9,0.70566,0.70575,0.70564,0.70569,32.84,True
'2018-10-22T21:03:00',0.70552,0.70566,0.70552,0.70562,52.45,0.70571,0.70589,0.70571,0.70585,53.83,True
'2018-10-22T21:04:00',0.70563,0.7057,0.70562,0.70566,90.82,0.70586,0.70591,0.70585,0.70589,70.82,False
'2018-10-22T21:05:00',0.70566,0.70566,0.70559,0.7056,56.64,0.70589,0.70591,0.70581,0.70582,69.22,False
'2018-10-22T21:06:00',0.7056,0.70561,0.70551,0.70552,51.61,0.70582,0.70584,0.70573,0.70574,50.05,False
'2018-10-22T21:07:00',0.70552,0.70556,0.70551,0.70552,59.86,0.70575,0.70578,0.70573,0.70575,57.45,True
'2018-10-22T21:08:00',0.70552,0.70559,0.70552,0.70557,44.66,0.70575,0.70579,0.70574,0.70577,39.85,True
'2018-10-22T21:09:00',0.70556,0.70562,0.70554,0.70562,32.33,0.70576,0.70584,0.70576,0.70583,35.97,True
'2018-10-22T21:10:00',0.70562,0.70566,0.7056,0.70564,43.21,0.70582,0.70586,0.70582,0.70584,34.55,True
'2018-10-22T21:11:00',0.70563,0.7057,0.70552,0.70556,42.37,0.70583,0.70589,0.70572,0.70576,42.65,False
'2018-10-22T21:12:00',0.70555,0.70561,0.70547,0.70561,77.56,0.70575,0.70582,0.70571,0.7058,64.19,True
'2018-10-22T21:13:00',0.70561,0.70564,0.70558,0.70564,61.27,0.7058,0.70587,0.70579,0.70586,39.92,True
'2018-10-22T21:14:00',0.70564,0.70573,0.70564,0.70567,53.55,0.70586,0.70595,0.70586,0.70587,76.93,True
'2018-10-22T21:15:00',0.70568,0.70574,0.70567,0.70573,44.65,0.70588,0.70594,0.70587,0.70593,51.72,False
'2018-10-22T21:16:00',0.70573,0.70573,0.7057,0.70572,17.3,0.70593,0.70593,0.70591,0.70592,25.45,True
'2018-10-22T21:17:00',0.70571,0.70575,0.70565,0.70567,38.4,0.70591,0.70596,0.70585,0.70586,46.92,False
'2018-10-22T21:18:00',0.70567,0.70568,0.70564,0.70568,50.0,0.70586,0.70588,0.70584,0.70588,86.72,True
'2018-10-22T21:19:00',0.70568,0.70569,0.7056,0.70562,38.15,0.70588,0.70589,0.70582,0.70584,47.82,True
'2018-10-22T21:20:00',0.70564,0.7057,0.70564,0.70567,19.0,0.70584,0.7059,0.70584,0.70588,29.47,False
'2018-10-22T21:21:00',0.70567,0.70568,0.70561,0.70568,38.1,0.70587,0.70589,0.70583,0.70588,50.87,True
'2018-10-22T21:22:00',0.70568,0.70575,0.70566,0.70575,43.0,0.70588,0.70595,0.70585,0.70594,72.16,True
'2018-10-22T21:23:00',0.70574,0.70577,0.7057,0.70573,56.0,0.70594,0.70597,0.7059,0.7059,86.58,False
'2018-10-22T21:24:00',0.70573,0.70574,0.70566,0.70567,40.95,0.70593,0.70594,0.70585,0.70585,57.58,False
'2018-10-22T21:25:00',0.70567,0.70569,0.70564,0.70565,36.02,0.70587,0.7059,0.70585,0.7059,56.15,False
'2018-10-22T21:26:00',0.70565,0.70569,0.70563,0.70564,52.59,0.7059,0.7059,0.70583,0.70584,42.79,False
'2018-10-22T21:27:00',0.70562,0.70568,0.70561,0.70562,57.02,0.70584,0.70587,0.70581,0.70582,34.0,True
'2018-10-22T21:28:00',0.70562,0.70568,0.70562,0.70567,64.87,0.70582,0.70588,0.70581,0.70587,39.0,True
'2018-10-22T21:29:00',0.70568,0.70577,0.70563,0.70577,77.98,0.70587,0.70596,0.70583,0.70596,48.0,True
'2018-10-22T21:30:00',0.70578,0.70578,0.70568,0.70572,86.35,0.70596,0.70596,0.70588,0.70592,58.5,False
'2018-10-22T21:31:00',0.70571,0.70575,0.70569,0.70575,87.22,0.70591,0.70595,0.70589,0.70595,50.5,True
'2018-10-22T21:32:00',0.70574,0.70577,0.70574,0.70575,42.32,0.70595,0.70597,0.70594,0.70597,31.0,True
'2018-10-22T21:33:00',0.70575,0.70582,0.70573,0.70582,43.08,0.70597,0.70602,0.70592,0.70602,36.97,True
'2018-10-22T21:34:00',0.70581,0.70585,0.7058,0.70582,30.16,0.70601,0.70604,0.706,0.70602,22.9,True
'2018-10-22T21:35:00',0.70582,0.70585,0.70581,0.70584,26.32,0.70602,0.70606,0.70601,0.70604,20.1,False
'2018-10-22T21:36:00',0.70583,0.70585,0.70583,0.70584,10.1,0.70603,0.70606,0.70603,0.70606,11.45,True
'2018-10-22T21:37:00',0.70585,0.70589,0.70585,0.70589,8.07,0.70607,0.70609,0.70607,0.70609,6.77,False
'2018-10-22T21:38:00',0.70588,0.70589,0.70568,0.7057,74.17,0.70608,0.70609,0.7059,0.70594,52.34,False
'2018-10-22T21:39:00',0.7057,0.7057,0.70559,0.70561,61.4,0.70592,0.70592,0.70583,0.70584,64.42,False
'2018-10-22T21:40:00',0.70561,0.70561,0.70559,0.7056,48.75,0.70584,0.70585,0.70584,0.70585,49.57,True
'2018-10-22T21:41:00',0.70561,0.70572,0.70561,0.70571,64.28,0.70585,0.70595,0.70585,0.70593,43.8,True
'2018-10-22T21:42:00',0.7057,0.70573,0.70567,0.70567,50.56,0.70593,0.70596,0.70588,0.70588,44.1,False
'2018-10-22T21:43:00',0.70568,0.7057,0.70562,0.70568,90.18,0.70589,0.70592,0.70584,0.70589,58.6,True
'2018-10-22T21:44:00',0.70568,0.70571,0.70565,0.70571,101.71,0.7059,0.70592,0.70585,0.70591,55.0,True
'2018-10-22T21:45:00',0.70571,0.70575,0.70566,0.70572,103.84,0.70591,0.70593,0.70586,0.70592,62.0,False
'2018-10-22T21:46:00',0.70572,0.70572,0.70564,0.70564,93.36,0.70592,0.70594,0.70583,0.70583,54.0,True
'2018-10-22T21:47:00',0.70564,0.70575,0.70564,0.70575,65.67,0.70583,0.70591,0.70583,0.70591,39.0,False
'2018-10-22T21:48:00',0.70571,0.70575,0.70564,0.70564,64.61,0.70591,0.70591,0.70584,0.70584,35.0,False
'2018-10-22T21:49:00',0.70565,0.7057,0.70563,0.70564,27.75,0.70584,0.70584,0.70582,0.70584,20.0,True
'2018-10-22T21:50:00',0.70564,0.70572,0.70563,0.7057,91.51,0.70584,0.7059,0.70582,0.70588,60.0,False
'2018-10-22T21:51:00',0.70566,0.70566,0.70564,0.70565,38.41,0.70586,0.70587,0.70584,0.70584,20.95,False
'2018-10-22T21:52:00',0.70564,0.70565,0.7056,0.70563,27.21,0.70584,0.70585,0.70581,0.70582,20.0,True
'2018-10-22T21:53:00',0.70562,0.7057,0.70561,0.70565,53.59,0.70582,0.70589,0.70582,0.70584,35.5,False
'2018-10-22T21:54:00',0.70565,0.70569,0.70562,0.70565,36.66,0.70583,0.70586,0.70582,0.70586,27.1,False
'2018-10-22T21:55:00',0.70566,0.70566,0.70563,0.70563,14.1,0.70586,0.70586,0.70583,0.70583,14.75,True
'2018-10-22T21:56:00',0.70563,0.70567,0.70563,0.70565,26.47,0.70583,0.70587,0.70583,0.70587,21.31,True
'2018-10-22T21:57:00',0.70565,0.70568,0.7056,0.7056,57.68,0.70587,0.70589,0.70579,0.70579,47.75,False
'2018-10-22T21:58:00',0.70559,0.70567,0.70559,0.70566,26.87,0.70579,0.70587,0.70579,0.70586,28.85,True
'2018-10-22T21:59:00',0.70566,0.70569,0.70558,0.70558,49.7,0.70586,0.70589,0.70578,0.70578,62.24,False
'2018-10-22T22:00:00',0.7056,0.7056,0.70549,0.70554,30.2,0.7058,0.70582,0.70572,0.70577,41.33,True
'2018-10-22T22:01:00',0.70554,0.70561,0.70554,0.70561,14.2,0.70577,0.70585,0.70577,0.70585,26.1,False
'2018-10-22T22:02:00',0.70561,0.70561,0.70556,0.70556,5.07,0.70584,0.70584,0.70583,0.70583,3.71,False
'2018-10-22T22:03:00',0.70556,0.7056,0.70556,0.7056,22.83,0.70584,0.70584,0.70582,0.70582,22.5,True
'2018-10-22T22:04:00',0.7056,0.70561,0.70559,0.70561,7.1,0.70583,0.70583,0.70583,0.70583,11.34,False
'2018-10-22T22:05:00',0.70559,0.7056,0.70559,0.7056,3.67,0.70584,0.70584,0.70583,0.70583,4.32,True
'2018-10-22T22:06:00',0.70559,0.70561,0.70559,0.70561,9.34,0.70584,0.70584,0.70583,0.70583,7.44,True
'2018-10-22T22:07:00',0.70561,0.70571,0.70561,0.70565,23.94,0.70584,0.70592,0.70583,0.70585,26.78,False
'2018-10-22T22:08:00',0.70565,0.70569,0.70565,0.70569,18.0,0.70586,0.7059,0.70586,0.70587,25.34,False
'2018-10-22T22:09:00',0.70569,0.70569,0.70563,0.70563,10.32,0.70588,0.70589,0.70588,0.70589,12.16,False
'2018-10-22T22:10:00',0.70567,0.70567,0.70565,0.70565,12.0,0.70587,0.70587,0.70584,0.70585,14.06,False
'2018-10-22T22:11:00',0.70565,0.70565,0.70559,0.70561,16.1,0.70585,0.70585,0.7058,0.70581,20.31,False
'2018-10-22T22:12:00',0.70562,0.70562,0.70558,0.70562,12.72,0.70582,0.70582,0.70578,0.70582,14.44,True
'2018-10-22T22:13:00',0.70563,0.70564,0.70563,0.70563,6.0,0.70583,0.70585,0.70583,0.70583,6.5,False
'2018-10-22T22:14:00',0.70561,0.70563,0.70561,0.70562,11.0,0.70583,0.70583,0.70581,0.70582,14.17,False
'2018-10-22T22:15:00',0.70562,0.70562,0.7056,0.7056,5.1,0.70582,0.70582,0.7058,0.70582,5.49,False
'2018-10-22T22:16:00',0.70562,0.70562,0.70559,0.70561,6.1,0.70582,0.70582,0.7058,0.70581,6.17,True
'2018-10-22T22:17:00',0.70562,0.70567,0.70562,0.70567,3.0,0.70582,0.70589,0.70582,0.70589,5.0,False
'2018-10-22T22:18:00',0.70566,0.70566,0.70562,0.70563,4.0,0.70586,0.70586,0.70582,0.70583,4.0,False
'2018-10-22T22:19:00',0.70561,0.70562,0.70556,0.70562,6.0,0.70581,0.70582,0.70576,0.70582,6.2,True
'2018-10-22T22:20:00',0.70557,0.70562,0.70557,0.70562,5.03,0.70583,0.70584,0.70582,0.70582,5.62,False
'2018-10-22T22:21:00',0.70561,0.70561,0.7056,0.70561,3.0,0.70581,0.70581,0.7058,0.70581,3.0,False
'2018-10-22T22:22:00',0.70558,0.70558,0.70558,0.70558,1.45,0.70585,0.70585,0.70585,0.70585,1.07,True
'2018-10-22T22:23:00',0.70558,0.70562,0.70556,0.70561,18.8,0.70586,0.70586,0.70581,0.70581,16.43,False
'2018-10-22T22:24:00',0.7056,0.70563,0.70559,0.70562,8.2,0.7058,0.70583,0.7058,0.70582,8.0,False
'2018-10-22T22:25:00',0.7056,0.7056,0.70547,0.70548,11.0,0.7058,0.7058,0.70567,0.7057,11.42,False
'2018-10-22T22:26:00',0.70546,0.70546,0.70543,0.70543,2.0,0.70566,0.70566,0.70565,0.70565,2.0,False
'2018-10-22T22:27:00',0.70539,0.70543,0.70539,0.7054,8.02,0.70568,0.70568,0.70559,0.70562,9.12,True
'2018-10-22T22:28:00',0.7054,0.70548,0.70539,0.70548,14.26,0.7056,0.70568,0.70559,0.70568,12.0,False
'2018-10-22T22:29:00',0.70548,0.70548,0.70542,0.70546,21.42,0.70568,0.70568,0.70562,0.70566,19.1,False
'2018-10-22T22:30:00',0.70546,0.70546,0.70536,0.70537,35.99,0.70566,0.70571,0.70564,0.70564,44.16,False
'2018-10-22T22:31:00',0.70536,0.7054,0.70536,0.7054,23.16,0.70564,0.70566,0.70563,0.70566,20.08,True
'2018-10-22T22:32:00',0.70539,0.70548,0.70539,0.70548,13.48,0.70566,0.70573,0.70566,0.70573,12.29,True
'2018-10-22T22:33:00',0.70547,0.7055,0.70544,0.70544,23.86,0.70572,0.70575,0.7057,0.7057,20.09,False
'2018-10-22T22:34:00',0.70544,0.70544,0.7054,0.70542,9.67,0.70569,0.70569,0.70566,0.70566,12.43,False
'2018-10-22T22:35:00',0.70542,0.70543,0.70542,0.70543,9.1,0.70567,0.70568,0.70567,0.70568,9.5,True
'2018-10-22T22:36:00',0.70542,0.70544,0.70539,0.70541,42.91,0.70568,0.70569,0.70564,0.70566,35.11,True
'2018-10-22T22:37:00',0.7054,0.70548,0.7054,0.70546,11.4,0.70567,0.7057,0.70567,0.7057,11.35,False
'2018-10-22T22:38:00',0.70547,0.70547,0.70543,0.70543,13.3,0.7057,0.70571,0.70569,0.70569,15.67,False
'2018-10-22T22:39:00',0.70542,0.70544,0.7054,0.70543,27.9,0.7057,0.70572,0.70566,0.70572,31.23,False
'2018-10-22T22:40:00',0.70544,0.70545,0.70543,0.70544,10.0,0.7057,0.7057,0.70569,0.70569,10.72,False
'2018-10-22T22:41:00',0.70543,0.70545,0.70543,0.70545,5.99,0.7057,0.7057,0.70568,0.7057,5.5,True
'2018-10-22T22:42:00',0.70545,0.70545,0.70543,0.70544,13.4,0.70572,0.70572,0.70568,0.70569,15.36,True
'2018-10-22T22:43:00',0.70545,0.70547,0.70544,0.70546,21.01,0.70569,0.70573,0.70569,0.7057,20.95,True
'2018-10-22T22:44:00',0.70546,0.70549,0.70545,0.70549,11.12,0.70571,0.70572,0.70571,0.70572,10.5,True
'2018-10-22T22:45:00',0.70548,0.7055,0.70546,0.70549,17.41,0.70572,0.70573,0.7057,0.70572,16.0,True
'2018-10-22T22:46:00',0.70549,0.7055,0.70549,0.70549,11.25,0.70573,0.70574,0.70571,0.70571,11.0,False
'2018-10-22T22:47:00',0.70548,0.7055,0.70545,0.70547,26.74,0.70572,0.70574,0.7057,0.70572,22.35,False
'2018-10-22T22:48:00',0.70547,0.70547,0.70545,0.70547,5.95,0.70571,0.70572,0.70571,0.70572,4.5,True
'2018-10-22T22:49:00',0.70546,0.70546,0.70545,0.70546,17.18,0.70572,0.70576,0.70572,0.70574,18.88,True
'2018-10-22T22:50:00',0.70546,0.70554,0.70546,0.70549,30.29,0.70573,0.70581,0.70572,0.70576,32.87,False
'2018-10-22T22:51:00',0.70549,0.70554,0.70549,0.70554,20.71,0.70577,0.70579,0.70577,0.70578,17.11,True
'2018-10-22T22:52:00',0.70553,0.70555,0.70543,0.70544,26.19,0.70578,0.7058,0.70568,0.70569,26.69,False
'2018-10-22T22:53:00',0.70543,0.70543,0.7053,0.70534,70.3,0.70562,0.7057,0.70552,0.70559,60.12,False
'2018-10-22T22:54:00',0.70533,0.70534,0.70526,0.70527,22.66,0.70561,0.70561,0.70551,0.70551,24.87,False
'2018-10-22T22:55:00',0.70526,0.70529,0.70524,0.70524,41.08,0.70551,0.70561,0.70551,0.70555,39.46,True
'2018-10-22T22:56:00',0.70524,0.70532,0.70522,0.70525,51.56,0.70556,0.70563,0.70554,0.70558,59.59,False
'2018-10-22T22:57:00',0.70527,0.70531,0.70526,0.70531,27.37,0.70558,0.70562,0.70554,0.70562,27.0,True
'2018-10-22T22:58:00',0.70531,0.70531,0.70525,0.70528,80.15,0.70562,0.70573,0.70562,0.70572,95.61,True
'2018-10-22T22:59:00',0.70527,0.70535,0.70495,0.70495,27.33,0.7058,0.7058,0.70565,0.70575,27.33,False
'2018-10-22T23:00:00',0.7049,0.70495,0.70485,0.7049,6.0,0.7057,0.70615,0.7057,0.70615,6.0,False
'2018-10-22T23:01:00',0.70475,0.70486,0.70475,0.70486,4.5,0.706,0.706,0.70581,0.70591,4.5,False
'2018-10-22T23:02:00',0.7049,0.70491,0.70487,0.70489,3.75,0.7059,0.7059,0.70585,0.70586,3.75,False
'2018-10-22T23:03:00',0.7049,0.7049,0.70485,0.70485,3.25,0.70585,0.70585,0.7058,0.7058,3.25,False
'2018-10-22T23:04:00',0.70484,0.70485,0.70484,0.70485,2.0,0.70581,0.70581,0.7058,0.7058,2.0,False
'2018-10-22T23:05:00',0.70485,0.70485,0.70485,0.70485,0.0,0.7058,0.7058,0.7058,0.7058,0.0,True
'2018-10-22T23:06:00',0.70465,0.70495,0.70445,0.70476,10.0,0.70605,0.70611,0.70604,0.70604,8.5,False
'2018-10-22T23:07:00',0.70476,0.70481,0.70473,0.70474,26.0,0.706,0.70606,0.70553,0.70553,26.0,True
'2018-10-22T23:08:00',0.70472,0.70502,0.70468,0.70484,22.75,0.70552,0.70605,0.70532,0.706,20.0,True
'2018-10-22T23:09:00',0.70484,0.70503,0.70484,0.70503,7.0,0.70621,0.70621,0.70595,0.70595,5.75,True
'2018-10-22T23:10:00',0.70507,0.7054,0.70507,0.7054,8.0,0.70595,0.70611,0.70585,0.70611,6.0,True
'2018-10-22T23:11:00',0.7054,0.7054,0.7052,0.70524,10.5,0.7062,0.7062,0.70615,0.7062,9.75,False
'2018-10-22T23:12:00',0.70524,0.70544,0.70509,0.70539,15.0,0.7061,0.7061,0.70591,0.70591,11.25,False
'2018-10-22T23:13:00',0.70539,0.70539,0.70513,0.70519,16.5,0.70595,0.70595,0.70566,0.7057,16.5,False
'2018-10-22T23:14:00',0.7051,0.70515,0.7051,0.70515,2.0,0.7057,0.7057,0.7057,0.7057,2.0,True
'2018-10-22T23:15:00',0.70524,0.70524,0.70518,0.70521,12.6,0.7057,0.7057,0.7057,0.7057,10.0,True
'2018-10-22T23:16:00',0.70522,0.70536,0.70519,0.70536,12.54,0.7057,0.70576,0.70565,0.70576,12.01,False
'2018-10-22T23:17:00',0.70534,0.70535,0.70533,0.70535,16.0,0.70576,0.70576,0.70574,0.70574,22.15,False
'2018-10-22T23:18:00',0.70535,0.70535,0.7052,0.70533,16.9,0.70575,0.70575,0.70574,0.70574,16.14,False
'2018-10-22T23:19:00',0.70533,0.70535,0.70519,0.70534,26.25,0.70574,0.70574,0.7057,0.70574,23.68,True
'2018-10-22T23:20:00',0.70534,0.70535,0.70534,0.70535,12.0,0.70574,0.70575,0.70574,0.70575,16.73,False
'2018-10-22T23:21:00',0.70535,0.70535,0.70533,0.70533,5.0,0.70575,0.70575,0.70572,0.70573,6.71,True
'2018-10-22T23:22:00',0.70521,0.70536,0.70521,0.70534,8.45,0.70575,0.70575,0.70573,0.70573,11.73,False
'2018-10-22T23:23:00',0.70534,0.70534,0.7052,0.7052,5.45,0.70573,0.70575,0.70573,0.70575,5.41,True
'2018-10-22T23:24:00',0.7052,0.70536,0.7052,0.70533,9.9,0.70575,0.70575,0.7057,0.70572,10.99,True
'2018-10-22T23:25:00',0.70533,0.70538,0.70516,0.70538,14.2,0.70572,0.70577,0.70572,0.70577,14.76,True
'2018-10-22T23:26:00',0.70538,0.70568,0.70538,0.70568,20.0,0.70577,0.7062,0.70577,0.70615,21.14,True
'2018-10-22T23:27:00',0.70568,0.70575,0.70563,0.70566,9.0,0.70616,0.70616,0.7061,0.7061,9.0,True
'2018-10-22T23:28:00',0.70566,0.70578,0.70566,0.70577,14.0,0.70615,0.70625,0.7061,0.7062,14.0,False
'2018-10-22T23:29:00',0.70568,0.70568,0.70504,0.7051,13.0,0.7062,0.7064,0.70607,0.70609,12.0,False
'2018-10-22T23:30:00',0.7051,0.70518,0.70491,0.70492,79.62,0.706,0.706,0.70565,0.70565,62.0,True
'2018-10-22T23:31:00',0.70492,0.70534,0.70492,0.70534,58.3,0.70565,0.7059,0.70565,0.7059,50.28,False
'2018-10-22T23:32:00',0.70512,0.70531,0.70507,0.70507,64.15,0.7059,0.70596,0.7059,0.70594,42.5,False
'2018-10-22T23:33:00',0.70527,0.70528,0.70505,0.70505,42.65,0.70594,0.70596,0.70593,0.70593,30.15,True
'2018-10-22T23:34:00',0.70505,0.70551,0.7048,0.70536,61.2,0.70593,0.70635,0.70573,0.70631,59.55,False
'2018-10-22T23:35:00',0.70536,0.70546,0.70536,0.70546,47.5,0.7063,0.7063,0.70608,0.70609,50.06,False
'2018-10-22T23:36:00',0.70545,0.70546,0.70545,0.70546,27.3,0.70608,0.70608,0.70602,0.70604,27.3,False
'2018-10-22T23:37:00',0.70546,0.70548,0.70527,0.70527,28.99,0.70604,0.70604,0.70587,0.70587,30.75,False
'2018-10-22T23:38:00',0.70527,0.70531,0.70524,0.70524,35.48,0.70582,0.7059,0.70575,0.70575,33.59,False
'2018-10-22T23:39:00',0.70524,0.70524,0.70508,0.70508,14.22,0.70575,0.70582,0.70572,0.70577,14.37,True
'2018-10-22T23:40:00',0.70508,0.70524,0.70508,0.70522,21.45,0.70589,0.70589,0.7057,0.70577,16.1,True
'2018-10-22T23:41:00',0.70521,0.70532,0.70516,0.70531,15.5,0.70574,0.70582,0.70572,0.70574,15.0,True
'2018-10-22T23:42:00',0.70532,0.70532,0.70531,0.70532,8.0,0.70574,0.70586,0.70574,0.70586,8.0,True
'2018-10-22T23:43:00',0.70535,0.7055,0.70535,0.70543,14.0,0.70591,0.706,0.70591,0.706,14.5,True
'2018-10-22T23:44:00',0.70541,0.70551,0.70511,0.70511,42.0,0.706,0.70609,0.70569,0.70569,43.83,False
'2018-10-22T23:45:00',0.70513,0.70541,0.70511,0.70535,82.0,0.70569,0.70586,0.70563,0.70585,82.5,False
'2018-10-22T23:46:00',0.70534,0.70539,0.70531,0.70537,8.0,0.70586,0.70586,0.70585,0.70585,8.5,False
'2018-10-22T23:47:00',0.70534,0.70534,0.705,0.70501,15.0,0.70585,0.70585,0.70565,0.70566,15.5,False
'2018-10-22T23:48:00',0.70504,0.70515,0.70504,0.70514,8.0,0.70562,0.70569,0.70561,0.70569,8.0,True
'2018-10-22T23:49:00',0.70518,0.70518,0.70501,0.70502,28.0,0.70569,0.70588,0.70569,0.70578,29.0,False
'2018-10-22T23:50:00',0.70503,0.70522,0.70496,0.70496,123.0,0.70578,0.70579,0.70578,0.70578,113.0,False
'2018-10-22T23:51:00',0.70495,0.70504,0.70495,0.70504,6.5,0.70578,0.7059,0.70578,0.7059,6.0,False
'2018-10-22T23:52:00',0.70491,0.70498,0.7049,0.70498,4.0,0.7059,0.7059,0.7059,0.7059,4.0,True
'2018-10-22T23:53:00',0.70498,0.70499,0.70494,0.70495,8.5,0.70595,0.70595,0.70595,0.70595,8.0,False
'2018-10-22T23:54:00',0.70492,0.70493,0.70488,0.70489,17.0,0.70595,0.70595,0.70578,0.70584,16.0,True
'2018-10-22T23:55:00',0.70489,0.70506,0.70488,0.70501,24.0,0.70582,0.70585,0.70578,0.70581,24.0,True
'2018-10-22T23:56:00',0.70501,0.70533,0.70492,0.70533,35.5,0.7058,0.70591,0.7058,0.7059,34.0,True
'2018-10-22T23:57:00',0.70529,0.70546,0.70501,0.70501,44.0,0.7059,0.70597,0.7059,0.70591,43.75,False
'2018-10-22T23:58:00',0.70505,0.70508,0.705,0.70503,122.25,0.70591,0.70595,0.70586,0.70595,114.5,True
'2018-10-22T23:59:00',0.70502,0.70512,0.705,0.70512,23.25,0.70595,0.70607,0.70586,0.70607,21.75,True
'2018-10-23T00:00:00',0.70511,0.70518,0.70508,0.70518,24.75,0.70612,0.70616,0.70565,0.70565,26.25,False
'2018-10-23T00:01:00',0.70515,0.70516,0.70501,0.70512,44.25,0.7056,0.7056,0.70538,0.70538,46.5,False
'2018-10-23T00:02:00',0.70509,0.70515,0.70507,0.7051,48.21,0.70534,0.70545,0.70534,0.70539,44.25,False
'2018-10-23T00:03:00',0.70515,0.70515,0.7051,0.70512,16.5,0.70537,0.7054,0.70537,0.70538,13.5,True
'2018-10-23T00:04:00',0.70512,0.70517,0.70512,0.70515,25.5,0.70539,0.70547,0.70538,0.70545,30.0,False
'2018-10-23T00:05:00',0.70513,0.70517,0.7051,0.70512,30.0,0.70546,0.70546,0.70539,0.70544,25.5,True
'2018-10-23T00:06:00',0.70514,0.70524,0.70507,0.70508,33.65,0.70544,0.70555,0.70541,0.70543,29.5,False
'2018-10-23T00:07:00',0.70508,0.7051,0.70502,0.7051,27.75,0.70541,0.70543,0.70536,0.70536,28.0,False
'2018-10-23T00:08:00',0.7051,0.7051,0.70491,0.70491,35.25,0.70534,0.70534,0.70513,0.70515,36.0,False
'2018-10-23T00:09:00',0.70492,0.70497,0.70487,0.70497,54.17,0.70515,0.70526,0.70515,0.70523,54.25,True
'2018-10-23T00:10:00',0.70496,0.70505,0.70496,0.70505,47.25,0.70525,0.70532,0.70525,0.70532,56.5,True
'2018-10-23T00:11:00',0.70502,0.70515,0.70497,0.70514,50.31,0.70532,0.70543,0.70531,0.70538,54.0,False
'2018-10-23T00:12:00',0.70512,0.70514,0.70505,0.70505,34.0,0.7054,0.70541,0.70528,0.70531,35.25,False
'2018-10-23T00:13:00',0.70506,0.70509,0.70503,0.70503,41.75,0.70531,0.70537,0.7053,0.7053,43.25,False
'2018-10-23T00:14:00',0.70505,0.70505,0.705,0.70504,27.5,0.70531,0.70531,0.70527,0.70528,33.0,True
'2018-10-23T00:15:00',0.70503,0.70506,0.70503,0.70504,23.0,0.70529,0.70531,0.70529,0.7053,26.75,False
'2018-10-23T00:16:00',0.70505,0.70505,0.70504,0.70504,4.0,0.70531,0.70531,0.7053,0.7053,4.5,True
'2018-10-23T00:17:00',0.70506,0.70506,0.70503,0.70503,5.5,0.7053,0.70533,0.7053,0.70531,7.25,False
'2018-10-23T00:18:00',0.70504,0.70504,0.70502,0.70503,4.5,0.70531,0.70531,0.7053,0.7053,4.0,True
'2018-10-23T00:19:00',0.70504,0.70505,0.705,0.705,9.75,0.7053,0.70531,0.7053,0.7053,9.25,False
'2018-10-23T00:20:00',0.70501,0.70505,0.70497,0.70497,9.5,0.7053,0.70531,0.70526,0.70526,11.25,False
'2018-10-23T00:21:00',0.70497,0.705,0.70497,0.70498,9.0,0.70527,0.70527,0.70526,0.70526,10.5,False
'2018-10-23T00:22:00',0.705,0.705,0.70498,0.70498,34.5,0.70526,0.70527,0.70525,0.70526,31.5,True
'2018-10-23T00:23:00',0.70498,0.7051,0.70498,0.7051,24.25,0.70527,0.70535,0.70524,0.70535,21.5,True
'2018-10-23T00:24:00',0.70511,0.70512,0.7051,0.7051,9.0,0.70535,0.70537,0.70534,0.70535,8.0,False
'2018-10-23T00:25:00',0.70511,0.70511,0.7051,0.7051,8.75,0.70535,0.70535,0.70534,0.70534,8.5,True
'2018-10-23T00:26:00',0.7051,0.70511,0.70509,0.70509,13.5,0.70536,0.70536,0.70534,0.70535,11.25,False
'2018-10-23T00:27:00',0.70506,0.7051,0.70506,0.7051,13.0,0.70536,0.70536,0.70531,0.70534,16.75,False
'2018-10-23T00:28:00',0.70509,0.7051,0.70508,0.70508,3.5,0.70535,0.70535,0.70535,0.70535,3.0,False
'2018-10-23T00:29:00',0.70508,0.70508,0.70499,0.705,11.5,0.70536,0.70536,0.70526,0.70526,11.75,False
'2018-10-23T00:30:00',0.70501,0.70501,0.70487,0.70491,48.0,0.70525,0.70525,0.70512,0.70513,44.0,False
'2018-10-23T00:31:00',0.70489,0.70499,0.70485,0.70486,16.5,0.70513,0.70521,0.7051,0.70513,18.25,False
'2018-10-23T00:32:00',0.70487,0.70487,0.70475,0.70475,21.5,0.70509,0.70509,0.705,0.705,19.5,True
'2018-10-23T00:33:00',0.70475,0.70486,0.70475,0.70486,23.0,0.70501,0.70512,0.70501,0.70512,25.5,True
'2018-10-23T00:34:00',0.70486,0.70486,0.70484,0.70486,6.5,0.70513,0.70513,0.70512,0.70513,9.0,False
'2018-10-23T00:35:00',0.70484,0.70485,0.70475,0.70476,36.35,0.70513,0.70513,0.70501,0.70505,36.75,False
'2018-10-23T00:36:00',0.70476,0.70482,0.70469,0.7047,46.82,0.70506,0.70509,0.70498,0.705,54.5,True
'2018-10-23T00:37:00',0.70469,0.70501,0.70468,0.70499,37.75,0.705,0.70533,0.70497,0.70533,40.5,True
'2018-10-23T00:38:00',0.70501,0.70501,0.70499,0.70501,8.0,0.70533,0.70534,0.70532,0.70534,10.75,True
'2018-10-23T00:39:00',0.70501,0.70516,0.705,0.705,34.5,0.70532,0.70541,0.70531,0.70532,36.52,False
'2018-10-23T00:40:00',0.705,0.705,0.70485,0.70491,25.0,0.70531,0.70531,0.70516,0.70524,24.95,False
'2018-10-23T00:41:00',0.70492,0.70499,0.7049,0.7049,57.0,0.70524,0.70524,0.70521,0.70521,56.0,False
'2018-10-23T00:42:00',0.70489,0.7049,0.70476,0.70479,18.55,0.70519,0.70521,0.70508,0.70508,18.22,False
'2018-10-23T00:43:00',0.70485,0.70489,0.7048,0.70487,28.25,0.70508,0.70519,0.70503,0.70517,32.13,True
'2018-10-23T00:44:00',0.70487,0.70505,0.70487,0.70505,54.2,0.70515,0.70534,0.70515,0.70534,58.85,True
'2018-10-23T00:45:00',0.70504,0.7051,0.7049,0.7049,53.75,0.70531,0.70539,0.70515,0.7052,60.41,False
'2018-10-23T00:46:00',0.7049,0.70495,0.7049,0.7049,9.0,0.70519,0.7052,0.70518,0.7052,12.52,True
'2018-10-23T00:47:00',0.7049,0.70498,0.7049,0.70498,24.5,0.70519,0.70529,0.70519,0.70529,32.92,True
'2018-10-23T00:48:00',0.70499,0.70517,0.70498,0.70513,28.85,0.70529,0.70548,0.70528,0.70544,23.02,True
'2018-10-23T00:49:00',0.70516,0.7052,0.70505,0.70511,65.0,0.70545,0.70554,0.70535,0.70543,74.74,False
'2018-10-23T00:50:00',0.70511,0.70511,0.7049,0.70496,40.2,0.70543,0.70543,0.70528,0.70528,61.2,False
'2018-10-23T00:51:00',0.70496,0.70498,0.70487,0.70487,22.0,0.70528,0.70529,0.70518,0.70519,32.0,False
'2018-10-23T00:52:00',0.70487,0.70487,0.70478,0.70486,29.0,0.70518,0.70518,0.70507,0.70514,38.6,True
'2018-10-23T00:53:00',0.70488,0.70496,0.70488,0.70496,10.3,0.70514,0.70523,0.70514,0.70523,14.95,True
'2018-10-23T00:54:00',0.70496,0.70503,0.70496,0.70503,26.85,0.70525,0.70535,0.70524,0.70535,29.75,True
'2018-10-23T00:55:00',0.70503,0.70505,0.70503,0.70504,12.9,0.70535,0.70535,0.70531,0.70531,15.05,True
'2018-10-23T00:56:00',0.70504,0.70519,0.70504,0.70519,28.65,0.70532,0.70545,0.70532,0.70545,42.5,True
'2018-10-23T00:57:00',0.70519,0.70521,0.70497,0.70497,43.14,0.70544,0.7055,0.70525,0.70525,53.5,False
'2018-10-23T00:58:00',0.705,0.70503,0.70495,0.70499,27.0,0.70528,0.70531,0.70524,0.70525,32.55,False
'2018-10-23T00:59:00',0.70497,0.70497,0.70493,0.70494,50.25,0.70525,0.70525,0.7052,0.7052,40.45,True
'2018-10-23T01:00:00',0.70495,0.70501,0.70489,0.70494,64.85,0.70522,0.70528,0.70515,0.70521,78.45,True
'2018-10-23T01:01:00',0.70491,0.70511,0.70485,0.7051,74.6,0.7052,0.7054,0.70512,0.70539,80.25,False
'2018-10-23T01:02:00',0.70508,0.70511,0.70502,0.70506,42.0,0.70539,0.70539,0.7053,0.70534,40.0,True
'2018-10-23T01:03:00',0.70506,0.70528,0.70506,0.70519,50.0,0.70535,0.70555,0.70535,0.70549,46.2,False
'2018-10-23T01:04:00',0.70519,0.7052,0.70518,0.70518,23.0,0.70548,0.7055,0.70545,0.7055,29.75,True
'2018-10-23T01:05:00',0.70518,0.70523,0.70517,0.7052,15.1,0.7055,0.70551,0.70545,0.7055,23.9,True
'2018-10-23T01:06:00',0.70518,0.70525,0.70516,0.70524,31.33,0.70548,0.70553,0.70544,0.7055,27.86,True
'2018-10-23T01:07:00',0.70525,0.70529,0.7051,0.70516,70.79,0.70552,0.70554,0.70538,0.70544,84.31,False
'2018-10-23T01:08:00',0.70517,0.70517,0.70499,0.70501,106.78,0.70543,0.70543,0.70529,0.7053,130.19,False
'2018-10-23T01:09:00',0.705,0.70508,0.705,0.70502,78.87,0.7053,0.70535,0.70529,0.7053,91.74,False
'2018-10-23T01:10:00',0.70505,0.70505,0.70495,0.70503,61.13,0.7053,0.70532,0.7052,0.70528,63.46,False
'2018-10-23T01:11:00',0.70504,0.70504,0.70498,0.70499,21.72,0.70528,0.70529,0.70524,0.70524,21.84,True
'2018-10-23T01:12:00',0.70499,0.70505,0.70497,0.70505,33.3,0.70526,0.7053,0.70524,0.7053,42.33,True
'2018-10-23T01:13:00',0.70504,0.70507,0.70495,0.70495,23.49,0.7053,0.70533,0.7052,0.70523,27.35,False
'2018-10-23T01:14:00',0.70495,0.70495,0.70495,0.70495,16.87,0.70524,0.70524,0.7052,0.7052,13.29,True
'2018-10-23T01:15:00',0.70495,0.70496,0.70495,0.70495,12.61,0.70522,0.70525,0.70521,0.70525,12.89,True
'2018-10-23T01:16:00',0.70495,0.705,0.70495,0.705,24.64,0.70525,0.70527,0.70524,0.70524,18.34,False
'2018-10-23T01:17:00',0.705,0.705,0.70496,0.705,11.35,0.70523,0.70526,0.70523,0.70526,13.0,True
'2018-10-23T01:18:00',0.70499,0.70507,0.70499,0.70507,31.5,0.70526,0.70533,0.70526,0.70532,25.6,True
'2018-10-23T01:19:00',0.70508,0.70509,0.70505,0.70506,30.75,0.70532,0.70533,0.70528,0.7053,32.75,False
'2018-10-23T01:20:00',0.70505,0.70506,0.70499,0.70501,43.5,0.70531,0.70531,0.70523,0.70526,31.3,True
'2018-10-23T01:21:00',0.70502,0.7051,0.70501,0.70507,37.09,0.70526,0.70534,0.70526,0.70532,32.24,False
'2018-10-23T01:22:00',0.70506,0.70507,0.705,0.70505,34.61,0.70532,0.70532,0.70526,0.70528,29.62,False
'2018-10-23T01:23:00',0.70501,0.70505,0.70499,0.70499,17.99,0.70528,0.70528,0.70523,0.70525,15.0,False
'2018-10-23T01:24:00',0.705,0.70501,0.705,0.705,14.62,0.70525,0.70527,0.70523,0.70525,16.81,True
'2018-10-23T01:25:00',0.705,0.70502,0.70496,0.705,47.44,0.70524,0.70528,0.70521,0.70522,50.22,True
'2018-10-23T01:26:00',0.705,0.7051,0.70495,0.70495,93.81,0.70523,0.70534,0.70521,0.70521,79.56,False
'2018-10-23T01:27:00',0.70496,0.70502,0.70491,0.70493,90.07,0.70522,0.70524,0.70514,0.70516,77.12,False
'2018-10-23T01:28:00',0.70494,0.70498,0.70492,0.70495,28.87,0.70516,0.70522,0.70516,0.70518,27.87,False
'2018-10-23T01:29:00',0.70496,0.70498,0.70485,0.7049,39.94,0.70518,0.70521,0.70509,0.7051,34.5,False
'2018-10-23T01:30:00',0.70488,0.70489,0.70469,0.70469,67.99,0.7051,0.7051,0.70493,0.70497,67.68,False
'2018-10-23T01:31:00',0.70469,0.7048,0.70465,0.70465,81.09,0.70498,0.70505,0.70488,0.70488,86.66,False
'2018-10-23T01:32:00',0.70464,0.7047,0.70464,0.70469,41.5,0.70488,0.70492,0.70488,0.70491,32.0,True
'2018-10-23T01:33:00',0.70468,0.70476,0.70466,0.70474,49.25,0.70491,0.70499,0.70489,0.70499,44.5,False
'2018-10-23T01:34:00',0.70475,0.70476,0.70473,0.70473,23.25,0.70499,0.70499,0.70496,0.70496,22.37,False
'2018-10-23T01:35:00',0.70475,0.70475,0.70469,0.7047,40.5,0.70496,0.70497,0.70491,0.70493,39.59,False
'2018-10-23T01:36:00',0.7047,0.7047,0.70467,0.7047,27.5,0.70494,0.70494,0.7049,0.70492,36.78,False
'2018-10-23T01:37:00',0.7047,0.7047,0.70465,0.70466,29.25,0.70491,0.70493,0.70488,0.70489,25.61,False
'2018-10-23T01:38:00',0.70466,0.70468,0.70465,0.70466,27.25,0.70488,0.70489,0.70488,0.70489,19.0,True
'2018-10-23T01:39:00',0.7047,0.70477,0.7047,0.70475,21.0,0.70491,0.70498,0.70491,0.70498,24.62,True
'2018-10-23T01:40:00',0.70476,0.70485,0.7047,0.7047,64.12,0.70498,0.70506,0.70495,0.70495,65.24,False
'2018-10-23T01:41:00',0.70471,0.70472,0.7045,0.70454,60.51,0.70495,0.70496,0.70476,0.7048,50.23,False
'2018-10-23T01:42:00',0.70455,0.70461,0.70452,0.70454,56.1,0.7048,0.70486,0.70476,0.70479,49.24,False
'2018-10-23T01:43:00',0.70453,0.70454,0.70449,0.70449,64.42,0.70478,0.70479,0.70472,0.70473,36.5,False
'2018-10-23T01:44:00',0.7045,0.70452,0.70446,0.7045,17.37,0.70473,0.70475,0.70468,0.70472,16.0,True
'2018-10-23T01:45:00',0.7045,0.7046,0.7045,0.70452,55.46,0.70474,0.70484,0.70474,0.70475,49.0,False
'2018-10-23T01:46:00',0.70452,0.70456,0.70449,0.70452,71.09,0.70473,0.70477,0.70471,0.70475,42.5,False
'2018-10-23T01:47:00',0.70453,0.70454,0.70441,0.70444,34.55,0.70475,0.70475,0.70462,0.70464,29.0,False
'2018-10-23T01:48:00',0.70445,0.70452,0.70443,0.70452,42.12,0.70464,0.70473,0.70463,0.70471,37.0,True
'2018-10-23T01:49:00',0.70452,0.70453,0.70451,0.70453,27.75,0.70473,0.70473,0.70471,0.70473,25.0,False
'2018-10-23T01:50:00',0.70452,0.70452,0.70448,0.7045,34.5,0.70473,0.70473,0.70469,0.70469,25.0,True
'2018-10-23T01:51:00',0.70449,0.70454,0.70448,0.70454,41.6,0.70469,0.70474,0.70469,0.70474,34.0,True
'2018-10-23T01:52:00',0.70455,0.70459,0.70455,0.70459,13.75,0.70477,0.70479,0.70477,0.70477,11.0,False
'2018-10-23T01:53:00',0.70458,0.70458,0.70455,0.70457,14.25,0.70477,0.70478,0.70474,0.70478,11.0,False
'2018-10-23T01:54:00',0.70458,0.70458,0.70447,0.70448,53.45,0.70478,0.70478,0.70466,0.70467,38.0,False
'2018-10-23T01:55:00',0.70448,0.70449,0.7044,0.70441,31.7,0.70468,0.70468,0.7046,0.70463,23.0,False
'2018-10-23T01:56:00',0.7044,0.7044,0.7043,0.70437,53.75,0.70463,0.70464,0.70453,0.7046,48.2,True
'2018-10-23T01:57:00',0.70437,0.70442,0.70435,0.70442,24.5,0.70458,0.70464,0.70457,0.70464,26.0,True
'2018-10-23T01:58:00',0.70441,0.70443,0.70438,0.70439,23.0,0.70464,0.70465,0.70463,0.70463,23.0,False
'2018-10-23T01:59:00',0.70438,0.70438,0.70434,0.70435,38.5,0.70457,0.70462,0.70455,0.70461,40.04,False
'2018-10-23T02:00:00',0.70435,0.70436,0.70421,0.70421,94.44,0.70461,0.70461,0.70445,0.70445,97.8,False
'2018-10-23T02:01:00',0.70421,0.70423,0.70411,0.70423,105.64,0.70445,0.70447,0.70437,0.70446,139.28,True
'2018-10-23T02:02:00',0.70423,0.70424,0.70416,0.70417,71.68,0.70448,0.70448,0.7044,0.70441,92.86,False
'2018-10-23T02:03:00',0.70417,0.70417,0.70396,0.70396,90.49,0.70439,0.7044,0.70421,0.70421,117.48,False
'2018-10-23T02:04:00',0.70396,0.70407,0.70396,0.70398,70.67,0.70423,0.70431,0.70421,0.70424,94.12,True
'2018-10-23T02:05:00',0.70399,0.70427,0.70399,0.70412,93.83,0.70425,0.70452,0.70424,0.70439,132.99,False
'2018-10-23T02:06:00',0.70413,0.7042,0.70405,0.70417,135.82,0.70437,0.70447,0.7043,0.70443,174.84,False
'2018-10-23T02:07:00',0.70417,0.70419,0.70394,0.70398,188.83,0.70444,0.70446,0.70419,0.70425,182.03,False
'2018-10-23T02:08:00',0.70398,0.70404,0.70394,0.70401,129.15,0.70424,0.7043,0.7042,0.70425,157.2,True
'2018-10-23T02:09:00',0.70402,0.70413,0.70401,0.70407,68.41,0.70424,0.70435,0.70424,0.70433,82.24,False
'2018-10-23T02:10:00',0.70409,0.70409,0.70395,0.704,100.2,0.70433,0.70433,0.70421,0.70424,118.99,False
'2018-10-23T02:11:00',0.704,0.704,0.7038,0.70389,115.88,0.70424,0.70424,0.70404,0.70412,170.58,False
'2018-10-23T02:12:00',0.70389,0.70398,0.70386,0.70395,100.05,0.70412,0.70423,0.7041,0.70418,100.45,False
'2018-10-23T02:13:00',0.70395,0.70398,0.70394,0.70395,55.01,0.70418,0.70422,0.70417,0.70418,74.51,False
'2018-10-23T02:14:00',0.70395,0.70397,0.70387,0.70394,63.86,0.70418,0.7042,0.70409,0.70419,69.95,True
'2018-10-23T02:15:00',0.70394,0.70399,0.70376,0.7038,83.37,0.70417,0.70423,0.70402,0.70405,109.52,False
'2018-10-23T02:16:00',0.70383,0.70384,0.70363,0.7037,119.0,0.70408,0.70409,0.70386,0.70393,145.45,True
'2018-10-23T02:17:00',0.7037,0.7039,0.70369,0.70384,158.52,0.70394,0.70412,0.70393,0.70406,145.95,True
'2018-10-23T02:18:00',0.70382,0.70391,0.7038,0.70386,165.03,0.70406,0.70415,0.70403,0.7041,140.57,False
'2018-10-23T02:19:00',0.70386,0.70392,0.7038,0.70385,141.52,0.70409,0.70412,0.70404,0.70408,113.64,False
'2018-10-23T02:20:00',0.70385,0.7039,0.70385,0.70387,64.95,0.70408,0.70412,0.70407,0.70407,42.35,True
'2018-10-23T02:21:00',0.70388,0.70397,0.70385,0.70394,61.58,0.70409,0.70417,0.70407,0.70417,49.06,True
'2018-10-23T02:22:00',0.70394,0.70401,0.70392,0.70393,90.47,0.70417,0.70424,0.70413,0.70416,102.03,False
'2018-10-23T02:23:00',0.70394,0.70398,0.70392,0.70394,76.26,0.70417,0.70422,0.70416,0.70417,84.47,True
'2018-10-23T02:24:00',0.70392,0.704,0.70389,0.70391,85.43,0.70417,0.70421,0.70412,0.70412,75.93,False
'2018-10-23T02:25:00',0.70391,0.70394,0.70389,0.70391,47.0,0.70412,0.70415,0.70411,0.70412,39.32,True
'2018-10-23T02:26:00',0.7039,0.70401,0.70387,0.70397,72.33,0.70412,0.7042,0.70408,0.70416,49.6,False
'2018-10-23T02:27:00',0.70397,0.70401,0.70387,0.70392,84.92,0.70416,0.7042,0.70406,0.70411,56.17,False
'2018-10-23T02:28:00',0.70391,0.70393,0.70384,0.70392,55.56,0.70411,0.70413,0.70405,0.70411,43.94,False
'2018-10-23T02:29:00',0.70391,0.70392,0.7039,0.70391,26.48,0.70411,0.70412,0.7041,0.70411,18.0,False
'2018-10-23T02:30:00',0.70391,0.70391,0.70379,0.70382,57.65,0.7041,0.7041,0.704,0.70401,44.45,False
'2018-10-23T02:31:00',0.70381,0.70381,0.70375,0.70376,49.67,0.70401,0.70401,0.70392,0.70393,27.0,False
'2018-10-23T02:32:00',0.70376,0.7038,0.70372,0.7038,76.46,0.70393,0.70401,0.7039,0.70401,47.4,False
'2018-10-23T02:33:00',0.7038,0.7038,0.70371,0.70371,68.91,0.70401,0.70401,0.70392,0.70392,53.39,False
'2018-10-23T02:34:00',0.70374,0.70375,0.70361,0.70363,97.84,0.70393,0.70395,0.70384,0.70385,79.56,True
'2018-10-23T02:35:00',0.70365,0.70379,0.70363,0.70378,74.94,0.70386,0.70403,0.70386,0.70401,59.36,True
'2018-10-23T02:36:00',0.70377,0.70391,0.70377,0.70389,49.88,0.704,0.7041,0.70399,0.70409,63.61,False
'2018-10-23T02:37:00',0.7039,0.7039,0.70384,0.70386,39.18,0.7041,0.7041,0.70404,0.70407,53.29,True
'2018-10-23T02:38:00',0.70386,0.7039,0.70384,0.70385,55.18,0.70406,0.70411,0.70404,0.70405,89.7,False
'2018-10-23T02:39:00',0.70383,0.70386,0.70381,0.70383,36.3,0.70404,0.70408,0.70402,0.70402,68.45,True
'2018-10-23T02:40:00',0.70384,0.70389,0.70383,0.70383,33.1,0.70402,0.70408,0.70402,0.70404,50.72,False
'2018-10-23T02:41:00',0.70383,0.70384,0.7038,0.70381,38.55,0.70404,0.70404,0.70399,0.704,60.06,False
'2018-10-23T02:42:00',0.70381,0.70384,0.70381,0.70384,28.89,0.70401,0.70404,0.704,0.70404,35.2,False
'2018-10-23T02:43:00',0.70384,0.70384,0.70372,0.70374,64.06,0.70404,0.70404,0.70392,0.70395,58.21,False
'2018-10-23T02:44:00',0.70374,0.70374,0.70367,0.70372,43.54,0.70395,0.70395,0.70388,0.70393,36.8,False
'2018-10-23T02:45:00',0.70372,0.70374,0.70366,0.70371,50.98,0.70392,0.70394,0.70387,0.70392,55.86,False
'2018-10-23T02:46:00',0.7037,0.70373,0.70366,0.70367,62.16,0.70391,0.70394,0.70386,0.70386,48.13,False
'2018-10-23T02:47:00',0.70366,0.70371,0.70362,0.70364,96.97,0.70386,0.70392,0.70382,0.70385,66.64,False
'2018-10-23T02:48:00',0.70366,0.7037,0.70365,0.70369,43.29,0.70385,0.70391,0.70385,0.7039,31.6,True
'2018-10-23T02:49:00',0.7037,0.70384,0.70367,0.70381,98.24,0.7039,0.70406,0.7039,0.70405,72.66,False
'2018-10-23T02:50:00',0.70381,0.70382,0.70376,0.70377,64.02,0.70405,0.70405,0.70399,0.70399,69.6,True
'2018-10-23T02:51:00',0.70379,0.70383,0.70376,0.70383,79.03,0.70399,0.70406,0.70398,0.70405,68.17,True
'2018-10-23T02:52:00',0.70382,0.70385,0.70379,0.70381,70.24,0.70404,0.70404,0.704,0.704,52.5,True
'2018-10-23T02:53:00',0.7038,0.70391,0.70379,0.70385,64.25,0.704,0.70411,0.704,0.70405,44.7,True
'2018-10-23T02:54:00',0.70386,0.70391,0.70379,0.7039,63.49,0.70405,0.70412,0.70398,0.70411,52.83,True
'2018-10-23T02:55:00',0.7039,0.7041,0.7039,0.70409,115.8,0.7041,0.70433,0.7041,0.70433,105.72,False
'2018-10-23T02:56:00',0.70409,0.70409,0.70403,0.70408,82.09,0.70433,0.70433,0.70426,0.70431,83.68,False
'2018-10-23T02:57:00',0.70408,0.70409,0.704,0.704,84.79,0.70432,0.70433,0.7042,0.7042,87.72,False
'2018-10-23T02:58:00',0.70398,0.70409,0.70398,0.70403,87.0,0.70421,0.7043,0.70421,0.70424,68.03,False
'2018-10-23T02:59:00',0.70405,0.70409,0.70402,0.70403,73.15,0.70424,0.70429,0.70423,0.70424,55.19,True
'2018-10-23T03:00:00',0.70405,0.7041,0.70388,0.70389,71.99,0.70424,0.7043,0.7041,0.70411,57.1,False
'2018-10-23T03:01:00',0.70389,0.70396,0.70387,0.70391,95.35,0.7041,0.70418,0.7041,0.70412,86.92,False
'2018-10-23T03:02:00',0.70389,0.70392,0.70387,0.70392,86.32,0.70412,0.70414,0.7041,0.70413,51.12,True
'2018-10-23T03:03:00',0.70393,0.70396,0.70389,0.70392,99.09,0.70413,0.70417,0.7041,0.70415,64.84,True
'2018-10-23T03:04:00',0.70393,0.70406,0.70392,0.70406,40.91,0.70415,0.70428,0.70415,0.70428,30.61,True
'2018-10-23T03:05:00',0.70406,0.70418,0.70405,0.70416,76.55,0.70428,0.7044,0.70428,0.7044,76.63,True
'2018-10-23T03:06:00',0.70416,0.70425,0.70416,0.70423,97.83,0.7044,0.70445,0.70438,0.70443,95.34,False
'2018-10-23T03:07:00',0.70423,0.70423,0.70418,0.70419,59.23,0.70443,0.70444,0.70439,0.70442,54.4,False
'2018-10-23T03:08:00',0.70419,0.70419,0.70409,0.70417,84.59,0.70441,0.70441,0.70432,0.70438,75.47,True
'2018-10-23T03:09:00',0.70418,0.70425,0.70413,0.70415,84.65,0.70441,0.70447,0.70435,0.70436,76.62,False
'2018-10-23T03:10:00',0.70416,0.7042,0.70413,0.7042,47.91,0.70436,0.70442,0.70434,0.70441,41.73,True
'2018-10-23T03:11:00',0.7042,0.70422,0.70414,0.70415,116.66,0.7044,0.70444,0.70435,0.70436,81.1,True
'2018-10-23T03:12:00',0.70415,0.70432,0.70415,0.70432,76.88,0.70436,0.70455,0.70436,0.70455,54.97,True
'2018-10-23T03:13:00',0.70435,0.70438,0.70432,0.70433,72.99,0.70455,0.7046,0.70454,0.70455,93.34,False
'2018-10-23T03:14:00',0.70433,0.70436,0.70425,0.70429,105.84,0.70455,0.70458,0.70446,0.70452,108.32,False
'2018-10-23T03:15:00',0.70429,0.70431,0.7042,0.70428,134.1,0.70452,0.70454,0.70442,0.70449,114.17,True
'2018-10-23T03:16:00',0.70428,0.70441,0.70428,0.7044,95.93,0.70449,0.70462,0.70449,0.70461,93.25,True
'2018-10-23T03:17:00',0.7044,0.70447,0.70437,0.70443,66.27,0.7046,0.70469,0.70459,0.70465,92.07,True
'2018-10-23T03:18:00',0.70443,0.70453,0.70443,0.70448,46.43,0.70464,0.70475,0.70464,0.70467,59.26,True
'2018-10-23T03:19:00',0.70448,0.70458,0.70446,0.70453,114.13,0.70468,0.70479,0.70468,0.70475,82.36,True
'2018-10-23T03:20:00',0.70454,0.70463,0.70453,0.70461,113.36,0.70478,0.70484,0.70476,0.70484,94.61,True
'2018-10-23T03:21:00',0.70461,0.70467,0.70456,0.70456,89.81,0.70484,0.70489,0.70477,0.70477,89.04,False
'2018-10-23T03:22:00',0.70457,0.70457,0.70449,0.7045,44.79,0.70477,0.70479,0.7047,0.70471,53.04,True
'2018-10-23T03:23:00',0.7045,0.70459,0.70439,0.70441,112.71,0.70471,0.7048,0.7046,0.70461,113.02,False
'2018-10-23T03:24:00',0.70442,0.70446,0.7044,0.70442,90.91,0.70461,0.70467,0.7046,0.70463,81.96,False
'2018-10-23T03:25:00',0.70441,0.70442,0.70428,0.70429,82.55,0.70463,0.70463,0.70451,0.70452,87.64,False
'2018-10-23T03:26:00',0.7043,0.70435,0.70428,0.70431,113.82,0.70452,0.70458,0.70449,0.70454,117.12,False
'2018-10-23T03:27:00',0.70431,0.70434,0.70425,0.70432,94.12,0.70453,0.70457,0.70446,0.70453,89.79,False
'2018-10-23T03:28:00',0.70433,0.70435,0.70423,0.70427,63.23,0.70453,0.70454,0.70444,0.7045,51.87,False
'2018-10-23T03:29:00',0.70427,0.70431,0.70427,0.7043,27.75,0.7045,0.70453,0.70448,0.70451,27.36,True
'2018-10-23T03:30:00',0.70432,0.7044,0.7043,0.70433,109.1,0.70452,0.70462,0.70452,0.70454,126.94,False
'2018-10-23T03:31:00',0.70432,0.70436,0.7043,0.70435,82.53,0.70455,0.70457,0.70453,0.70456,91.85,True
'2018-10-23T03:32:00',0.70434,0.70441,0.70434,0.70441,90.2,0.70457,0.70462,0.70452,0.70462,105.55,True
'2018-10-23T03:33:00',0.70438,0.70446,0.70438,0.70442,75.41,0.70461,0.70467,0.70457,0.70463,85.7,False
'2018-10-23T03:34:00',0.70442,0.70445,0.7044,0.70442,68.83,0.70463,0.70467,0.70459,0.70463,68.34,False
'2018-10-23T03:35:00',0.7044,0.70443,0.70439,0.70439,66.62,0.70464,0.70464,0.70458,0.7046,67.37,False
'2018-10-23T03:36:00',0.70439,0.70442,0.7043,0.70439,97.26,0.70458,0.70463,0.70451,0.7046,93.46,False
'2018-10-23T03:37:00',0.70437,0.70441,0.70433,0.70438,86.81,0.70458,0.70462,0.70452,0.70458,60.16,False
'2018-10-23T03:38:00',0.70437,0.7044,0.70433,0.70433,86.97,0.70458,0.70461,0.70451,0.70451,57.49,False
'2018-10-23T03:39:00',0.70434,0.70437,0.70427,0.70437,59.43,0.70451,0.70458,0.70447,0.70458,47.25,True
'2018-10-23T03:40:00',0.70436,0.70445,0.70436,0.70441,101.77,0.70457,0.70466,0.70455,0.70463,83.55,True
'2018-10-23T03:41:00',0.70442,0.70454,0.70441,0.70454,123.45,0.70464,0.70477,0.70462,0.70476,124.43,True
'2018-10-23T03:42:00',0.70453,0.70472,0.70453,0.70469,117.96,0.70476,0.70493,0.70476,0.70493,104.41,True
'2018-10-23T03:43:00',0.70469,0.70475,0.70466,0.70468,95.29,0.70492,0.70498,0.70488,0.7049,69.16,False
'2018-10-23T03:44:00',0.70468,0.7047,0.70462,0.70463,114.14,0.70491,0.70494,0.70484,0.70485,82.93,False
'2018-10-23T03:45:00',0.70463,0.70469,0.70461,0.70466,99.81,0.70486,0.7049,0.70484,0.70489,72.16,True
'2018-10-23T03:46:00',0.70465,0.7047,0.70461,0.70461,87.88,0.70489,0.70492,0.70482,0.70484,78.79,False
'2018-10-23T03:47:00',0.70461,0.70461,0.70453,0.70453,69.38,0.70483,0.70483,0.70473,0.70474,79.46,False
'2018-10-23T03:48:00',0.70453,0.70455,0.70451,0.70452,84.3,0.70474,0.70476,0.70472,0.70473,94.31,False
'2018-10-23T03:49:00',0.70451,0.70454,0.7042,0.70429,142.86,0.70472,0.70475,0.70443,0.7045,140.23,False
'2018-10-23T03:50:00',0.7043,0.7043,0.70421,0.70421,140.26,0.70452,0.70452,0.70442,0.70443,132.86,True
'2018-10-23T03:51:00',0.70422,0.70433,0.70421,0.7043,102.49,0.70443,0.70456,0.70443,0.70451,88.96,False
'2018-10-23T03:52:00',0.7043,0.7043,0.7041,0.70413,132.69,0.7045,0.7045,0.70432,0.70436,133.07,False
'2018-10-23T03:53:00',0.70415,0.7042,0.70408,0.70418,138.26,0.70437,0.70444,0.7043,0.7044,151.84,True
'2018-10-23T03:54:00',0.7042,0.70422,0.70412,0.7042,103.96,0.70441,0.70444,0.70434,0.70441,111.25,False
'2018-10-23T03:55:00',0.7042,0.70422,0.7041,0.70414,98.15,0.70441,0.70444,0.7043,0.70437,104.38,True
'2018-10-23T03:56:00',0.70414,0.70426,0.70413,0.70416,121.07,0.70436,0.70447,0.70436,0.7044,84.09,False
'2018-10-23T03:57:00',0.70421,0.70422,0.70413,0.70418,91.85,0.70441,0.70444,0.70432,0.70439,70.42,True
'2018-10-23T03:58:00',0.70417,0.70423,0.70417,0.70423,77.69,0.70439,0.70445,0.70439,0.70445,74.9,True
'2018-10-23T03:59:00',0.70425,0.70428,0.70421,0.70426,56.7,0.70445,0.7045,0.70441,0.70445,53.07,False
'2018-10-23T04:00:00',0.70425,0.70426,0.70419,0.70423,57.6,0.70444,0.70448,0.70441,0.70444,47.95,True
'2018-10-23T04:01:00',0.70423,0.70433,0.70423,0.7043,74.99,0.70444,0.70454,0.70444,0.70451,66.06,False
'2018-10-23T04:02:00',0.70428,0.7043,0.70424,0.70428,64.0,0.70451,0.70451,0.70445,0.70449,46.06,False
'2018-10-23T04:03:00',0.70426,0.7043,0.70423,0.70424,59.4,0.70448,0.7045,0.70444,0.70444,45.97,False
'2018-10-23T04:04:00',0.70423,0.70426,0.70419,0.70426,81.0,0.70444,0.70448,0.7044,0.70448,66.97,True
'2018-10-23T04:05:00',0.70426,0.7043,0.70423,0.70428,78.19,0.70448,0.70452,0.70444,0.7045,70.23,True
'2018-10-23T04:06:00',0.70428,0.70435,0.70428,0.70431,71.23,0.70451,0.70456,0.7045,0.70452,60.04,True
'2018-10-23T04:07:00',0.70431,0.70442,0.7043,0.70442,39.34,0.70451,0.70463,0.70451,0.70463,42.62,False
'2018-10-23T04:08:00',0.70441,0.70441,0.70431,0.70433,67.71,0.7046,0.70461,0.70452,0.70456,64.95,False
'2018-10-23T04:09:00',0.70433,0.70435,0.7043,0.70431,67.26,0.70455,0.70456,0.7045,0.70451,64.41,True
'2018-10-23T04:10:00',0.70431,0.70441,0.7043,0.7044,54.68,0.70449,0.70462,0.70449,0.70461,57.72,True
'2018-10-23T04:11:00',0.7044,0.70444,0.70434,0.70437,75.95,0.70459,0.70467,0.70455,0.70458,74.41,False
'2018-10-23T04:12:00',0.70437,0.70444,0.70435,0.70443,56.84,0.70456,0.70465,0.70456,0.70464,47.35,True
'2018-10-23T04:13:00',0.70445,0.70452,0.70445,0.7045,60.56,0.70464,0.70473,0.70464,0.70472,57.32,True
'2018-10-23T04:14:00',0.7045,0.70462,0.70448,0.70461,110.64,0.70471,0.70483,0.70468,0.70481,104.44,True
'2018-10-23T04:15:00',0.70461,0.7047,0.70458,0.70459,90.97,0.70481,0.7049,0.7048,0.70481,89.51,False
'2018-10-23T04:16:00',0.70457,0.70466,0.70456,0.70459,104.75,0.7048,0.70488,0.70477,0.70482,64.1,True
'2018-10-23T04:17:00',0.70459,0.70467,0.70458,0.70466,56.62,0.70481,0.70489,0.70479,0.70489,45.47,True
'2018-10-23T04:18:00',0.70467,0.70472,0.70465,0.7047,110.92,0.70488,0.70495,0.70486,0.70493,94.38,True
'2018-10-23T04:19:00',0.7047,0.70474,0.70464,0.7047,138.44,0.70493,0.70495,0.70486,0.70489,97.8,False
'2018-10-23T04:20:00',0.70468,0.7047,0.70466,0.70468,61.22,0.70489,0.70491,0.70488,0.7049,46.3,True
'2018-10-23T04:21:00',0.70468,0.70475,0.70465,0.70475,97.1,0.7049,0.70497,0.70487,0.70496,65.84,True
'2018-10-23T04:22:00',0.70474,0.70476,0.70469,0.70476,95.0,0.70495,0.70497,0.70489,0.70497,55.02,True
'2018-10-23T04:23:00',0.70476,0.7049,0.70475,0.70482,143.35,0.70497,0.70512,0.70497,0.70505,92.57,True
'2018-10-23T04:24:00',0.70483,0.70494,0.70482,0.7049,104.4,0.70505,0.70517,0.70504,0.70513,86.79,False
'2018-10-23T04:25:00',0.7049,0.7049,0.70465,0.70466,154.84,0.70513,0.70513,0.70487,0.7049,138.76,False
'2018-10-23T04:26:00',0.70466,0.70466,0.70449,0.7045,88.42,0.70489,0.70489,0.70469,0.70474,84.84,False
'2018-10-23T04:27:00',0.70452,0.7046,0.70445,0.70457,155.08,0.70475,0.70483,0.70468,0.70482,129.42,False
'2018-10-23T04:28:00',0.70457,0.70457,0.7044,0.7044,95.13,0.70482,0.70482,0.70461,0.70463,89.69,False
'2018-10-23T04:29:00',0.70442,0.70442,0.70434,0.70441,96.59,0.70463,0.70463,0.70456,0.70463,75.35,True
'2018-10-23T04:30:00',0.70441,0.70445,0.70439,0.70444,115.13,0.70463,0.70466,0.70459,0.70466,108.64,True
'2018-10-23T04:31:00',0.70445,0.70446,0.70442,0.70446,59.99,0.70465,0.70467,0.70464,0.70467,57.02,True
'2018-10-23T04:32:00',0.70448,0.70448,0.70436,0.70442,105.56,0.70468,0.70468,0.70456,0.70464,91.69,True
'2018-10-23T04:33:00',0.70442,0.70448,0.70435,0.70448,106.31,0.70465,0.70469,0.70455,0.70469,79.32,True
'2018-10-23T04:34:00',0.70448,0.70453,0.70447,0.70452,65.25,0.70469,0.70475,0.70468,0.70473,48.6,False
'2018-10-23T04:35:00',0.70452,0.70452,0.70446,0.70447,71.53,0.7047,0.7047,0.70467,0.70469,57.24,False
'2018-10-23T04:36:00',0.70447,0.70452,0.70447,0.70451,42.2,0.7047,0.7047,0.70468,0.70469,58.84,True
'2018-10-23T04:37:00',0.70448,0.70454,0.70445,0.70452,42.02,0.70469,0.70475,0.70466,0.70473,31.07,True
'2018-10-23T04:38:00',0.70452,0.70461,0.70447,0.70447,74.15,0.70473,0.7048,0.70465,0.70466,89.69,False
'2018-10-23T04:39:00',0.70447,0.70451,0.70447,0.70451,21.3,0.70467,0.70471,0.70466,0.7047,34.9,False
'2018-10-23T04:40:00',0.7045,0.70451,0.70442,0.7045,47.95,0.70469,0.70471,0.70462,0.7047,71.25,True
'2018-10-23T04:41:00',0.7045,0.70462,0.70448,0.70462,112.25,0.70468,0.70484,0.70468,0.70484,111.08,True
'2018-10-23T04:42:00',0.70462,0.70462,0.70448,0.70453,117.01,0.70485,0.70485,0.70469,0.70476,122.57,False
'2018-10-23T04:43:00',0.70453,0.70455,0.70448,0.70448,85.52,0.70476,0.70477,0.70469,0.7047,90.31,False
'2018-10-23T04:44:00',0.70448,0.70453,0.70448,0.70453,113.85,0.70471,0.70477,0.7047,0.70474,94.53,True
'2018-10-23T04:45:00',0.70454,0.70465,0.70454,0.70459,100.53,0.70475,0.70488,0.70475,0.70483,78.53,False
'2018-10-23T04:46:00',0.70458,0.70464,0.70457,0.70457,150.21,0.70481,0.70486,0.70479,0.70479,101.46,False
'2018-10-23T04:47:00',0.70457,0.70462,0.70456,0.7046,84.65,0.7048,0.70484,0.70479,0.70483,82.85,True
'2018-10-23T04:48:00',0.7046,0.70466,0.70459,0.70465,72.82,0.70483,0.70488,0.70481,0.70486,73.56,True
'2018-10-23T04:49:00',0.70465,0.7047,0.70465,0.70467,91.02,0.70486,0.70493,0.70486,0.7049,95.27,False
'2018-10-23T04:50:00',0.70467,0.70468,0.70465,0.70465,67.29,0.70489,0.7049,0.70484,0.70485,57.45,True
'2018-10-23T04:51:00',0.70464,0.7047,0.70464,0.70465,72.35,0.70485,0.70491,0.70485,0.70485,61.3,False
'2018-10-23T04:52:00',0.70463,0.70467,0.70462,0.70465,50.82,0.70484,0.70487,0.70484,0.70486,37.25,True
'2018-10-23T04:53:00',0.70465,0.70474,0.70465,0.70474,90.77,0.70486,0.70495,0.70486,0.70495,66.55,False
'2018-10-23T04:54:00',0.70474,0.70474,0.70468,0.7047,89.95,0.70494,0.70495,0.7049,0.70491,52.35,False
'2018-10-23T04:55:00',0.70471,0.70472,0.70467,0.70467,77.3,0.70492,0.70493,0.70488,0.70488,47.4,False
'2018-10-23T04:56:00',0.70469,0.70469,0.70465,0.70467,49.54,0.70488,0.7049,0.70486,0.70488,35.85,True
'2018-10-23T04:57:00',0.70467,0.7047,0.70465,0.70469,45.35,0.70488,0.70493,0.70484,0.70493,46.56,True
'2018-10-23T04:58:00',0.7047,0.7048,0.7047,0.70477,47.66,0.70493,0.70503,0.70493,0.705,43.19,False
'2018-10-23T04:59:00',0.70476,0.70477,0.70472,0.70474,63.92,0.70499,0.70501,0.70495,0.70496,42.72,False
'2018-10-23T05:00:00',0.70472,0.70474,0.70469,0.70471,73.34,0.70495,0.70497,0.70491,0.70493,48.37,False
'2018-10-23T05:01:00',0.7047,0.70471,0.70455,0.70455,71.54,0.70491,0.70491,0.70479,0.70479,64.89,False
'2018-10-23T05:02:00',0.70454,0.70464,0.70454,0.70461,90.89,0.70478,0.70486,0.70478,0.70481,49.3,True
'2018-10-23T05:03:00',0.70461,0.70464,0.70458,0.70458,85.48,0.70481,0.70487,0.70481,0.70482,69.81,False
'2018-10-23T05:04:00',0.70459,0.70462,0.70458,0.7046,87.8,0.70482,0.70484,0.70481,0.70482,52.92,False
'2018-10-23T05:05:00',0.70458,0.7046,0.70457,0.70458,54.26,0.7048,0.70483,0.70479,0.70481,44.58,True
'2018-10-23T05:06:00',0.70461,0.70464,0.70457,0.70462,66.04,0.70482,0.70485,0.70478,0.70485,40.74,False
'2018-10-23T05:07:00',0.70464,0.70464,0.70458,0.70458,42.89,0.70485,0.70485,0.70474,0.70474,25.5,False
'2018-10-23T05:08:00',0.70457,0.70458,0.70452,0.70453,33.2,0.70474,0.70474,0.70473,0.70473,22.0,False
'2018-10-23T05:09:00',0.70453,0.70456,0.70449,0.7045,33.28,0.70473,0.70474,0.70469,0.70469,23.0,False
'2018-10-23T05:10:00',0.70451,0.70451,0.70448,0.70449,55.27,0.70469,0.70471,0.70467,0.70468,35.0,False
'2018-10-23T05:11:00',0.70449,0.70449,0.70426,0.7043,98.33,0.70468,0.70468,0.70448,0.70452,71.85,False
'2018-10-23T05:12:00',0.7043,0.70432,0.7041,0.70424,140.75,0.70452,0.70453,0.70433,0.70448,118.45,False
'2018-10-23T05:13:00',0.70424,0.70425,0.70419,0.7042,59.23,0.70448,0.70448,0.70441,0.70444,44.95,True
'2018-10-23T05:14:00',0.7042,0.70426,0.70416,0.70425,105.06,0.70444,0.70448,0.70438,0.70448,67.77,True
'2018-10-23T05:15:00',0.70426,0.70427,0.70423,0.70426,89.19,0.70448,0.70448,0.70445,0.70446,47.14,False
'2018-10-23T05:16:00',0.70425,0.70427,0.70424,0.70426,16.85,0.70446,0.70446,0.70445,0.70445,10.0,True
'2018-10-23T05:17:00',0.70426,0.7043,0.70425,0.70426,56.64,0.70445,0.70453,0.70445,0.70447,38.85,True
'2018-10-23T05:18:00',0.70426,0.70434,0.70425,0.70429,150.25,0.70447,0.70454,0.70446,0.7045,75.6,False
'2018-10-23T05:19:00',0.70429,0.7043,0.70409,0.7041,111.13,0.7045,0.7045,0.70432,0.70432,81.02,False
'2018-10-23T05:20:00',0.70409,0.70413,0.70405,0.70408,135.26,0.70434,0.70437,0.70426,0.70432,141.64,True
'2018-10-23T05:21:00',0.70408,0.70415,0.70407,0.70411,126.32,0.70431,0.70437,0.7043,0.70433,96.72,False
'2018-10-23T05:22:00',0.7041,0.70412,0.70406,0.7041,116.8,0.70432,0.70434,0.70427,0.70431,80.84,True
'2018-10-23T05:23:00',0.70411,0.70423,0.70408,0.70421,97.98,0.70431,0.70446,0.70429,0.70446,69.97,True
'2018-10-23T05:24:00',0.70422,0.70435,0.70421,0.7043,123.98,0.70446,0.70458,0.70443,0.70453,105.35,False
'2018-10-23T05:25:00',0.70431,0.70431,0.7042,0.70426,71.42,0.70454,0.70454,0.70443,0.7045,57.4,False
'2018-10-23T05:26:00',0.70426,0.70427,0.70415,0.70415,64.06,0.70449,0.70449,0.70438,0.70438,70.44,False
'2018-10-23T05:27:00',0.70415,0.70416,0.7041,0.70411,80.79,0.70438,0.70439,0.70433,0.70434,81.01,True
'2018-10-23T05:28:00',0.70411,0.70418,0.70411,0.70412,62.75,0.70434,0.7044,0.70433,0.70435,54.59,False
'2018-10-23T05:29:00',0.70412,0.70418,0.70412,0.70416,52.92,0.70435,0.70439,0.70434,0.70439,41.66,False
'2018-10-23T05:30:00',0.70415,0.70417,0.70414,0.70416,38.18,0.70439,0.70439,0.70433,0.70436,29.9,False
'2018-10-23T05:31:00',0.70415,0.70417,0.70406,0.70414,49.39,0.70436,0.70438,0.70427,0.70432,41.0,False
'2018-10-23T05:32:00',0.70412,0.70413,0.70396,0.70396,79.79,0.70432,0.70432,0.70418,0.70418,58.45,False
'2018-10-23T05:33:00',0.70396,0.70396,0.70375,0.70388,82.45,0.70417,0.70418,0.70398,0.70411,78.49,False
'2018-10-23T05:34:00',0.70387,0.70391,0.70372,0.70386,137.07,0.70406,0.70413,0.70397,0.70411,144.03,True
'2018-10-23T05:35:00',0.70386,0.70404,0.70383,0.70402,72.84,0.7041,0.70425,0.70407,0.70424,78.09,False
'2018-10-23T05:36:00',0.70402,0.70402,0.70385,0.70385,108.51,0.70424,0.70424,0.70407,0.70408,94.05,False
'2018-10-23T05:37:00',0.70385,0.70395,0.70385,0.7039,75.83,0.70408,0.70416,0.70408,0.70412,65.87,False
'2018-10-23T05:38:00',0.7039,0.70391,0.70385,0.70386,52.12,0.70412,0.70412,0.70406,0.70406,31.6,False
'2018-10-23T05:39:00',0.70385,0.70389,0.70379,0.70382,70.84,0.70406,0.70411,0.70399,0.70399,40.1,False
'2018-10-23T05:40:00',0.70381,0.70381,0.70366,0.70371,81.39,0.704,0.704,0.70388,0.70392,45.5,True
'2018-10-23T05:41:00',0.70371,0.70382,0.7037,0.70376,85.0,0.70393,0.70403,0.70392,0.70398,50.2,True
'2018-10-23T05:42:00',0.70376,0.70384,0.70375,0.70382,100.01,0.70398,0.70406,0.70397,0.70405,65.22,True
'2018-10-23T05:43:00',0.70381,0.70391,0.70381,0.7039,49.64,0.70405,0.70413,0.70404,0.70411,54.22,False
'2018-10-23T05:44:00',0.70388,0.70388,0.70372,0.70374,93.0,0.70409,0.70409,0.70394,0.70395,63.12,False
'2018-10-23T05:45:00',0.70374,0.70378,0.7037,0.70376,116.35,0.70395,0.704,0.70394,0.704,78.6,True
'2018-10-23T05:46:00',0.70377,0.70384,0.70375,0.70381,77.47,0.704,0.70407,0.70398,0.70404,50.36,True
'2018-10-23T05:47:00',0.70383,0.70395,0.70381,0.70394,79.89,0.70406,0.70419,0.70403,0.70418,60.69,True
'2018-10-23T05:48:00',0.70394,0.70398,0.70385,0.70392,83.6,0.70417,0.70421,0.70409,0.70417,83.91,False
'2018-10-23T05:49:00',0.70392,0.70395,0.70388,0.70393,52.84,0.70416,0.70416,0.70411,0.70414,60.73,True
'2018-10-23T05:50:00',0.70395,0.70403,0.70395,0.70403,44.85,0.70414,0.70426,0.70414,0.70426,65.9,True
'2018-10-23T05:51:00',0.70403,0.70404,0.70385,0.7039,118.3,0.70426,0.70426,0.70408,0.70412,79.06,False
'2018-10-23T05:52:00',0.7039,0.7039,0.70377,0.70379,79.89,0.70412,0.70412,0.70401,0.70401,71.7,False
'2018-10-23T05:53:00',0.7038,0.70381,0.70372,0.7038,92.37,0.70402,0.70404,0.70395,0.70402,81.41,True
'2018-10-23T05:54:00',0.7038,0.70382,0.70376,0.7038,57.74,0.70402,0.70405,0.70399,0.70403,56.39,True
'2018-10-23T05:55:00',0.70382,0.70386,0.70379,0.7038,67.86,0.70404,0.70408,0.70402,0.70403,72.73,True
'2018-10-23T05:56:00',0.7038,0.70391,0.7038,0.70386,81.11,0.70403,0.70413,0.70403,0.70408,81.08,False
'2018-10-23T05:57:00',0.70386,0.70388,0.70383,0.70386,47.28,0.70408,0.70409,0.70403,0.70406,57.97,False
'2018-10-23T05:58:00',0.70386,0.70386,0.70376,0.70381,74.67,0.70406,0.70406,0.70397,0.70401,76.39,True
'2018-10-23T05:59:00',0.7038,0.70395,0.70377,0.70392,91.47,0.70401,0.70417,0.704,0.70414,85.55,False
'2018-10-23T06:00:00',0.70392,0.70393,0.70387,0.70389,107.65,0.70415,0.70416,0.7041,0.7041,81.86,True
'2018-10-23T06:01:00',0.70389,0.70397,0.70386,0.70396,114.42,0.70412,0.7042,0.70408,0.70419,97.64,True
'2018-10-23T06:02:00',0.70397,0.704,0.70394,0.70399,80.13,0.70419,0.70423,0.70416,0.7042,73.58,True
'2018-10-23T06:03:00',0.704,0.70407,0.70398,0.70403,80.37,0.70421,0.7043,0.7042,0.70426,85.13,True
'2018-10-23T06:04:00',0.70403,0.70412,0.70403,0.70408,106.26,0.70427,0.70435,0.70426,0.70431,89.45,False
'2018-10-23T06:05:00',0.70408,0.70409,0.70395,0.70395,63.58,0.70429,0.70431,0.70416,0.70417,54.67,False
'2018-10-23T06:06:00',0.70395,0.70399,0.70392,0.70395,59.73,0.70417,0.70421,0.70415,0.70417,55.49,False
'2018-10-23T06:07:00',0.70393,0.70393,0.70363,0.70365,107.58,0.70418,0.70418,0.70387,0.70389,105.7,False
'2018-10-23T06:08:00',0.70366,0.7037,0.70331,0.70342,185.34,0.7039,0.70393,0.70355,0.70364,164.82,False
'2018-10-23T06:09:00',0.7034,0.70361,0.7034,0.70356,116.77,0.70364,0.70384,0.70364,0.70382,100.42,True
'2018-10-23T06:10:00',0.7036,0.70365,0.70348,0.7035,109.51,0.70382,0.70389,0.70372,0.70372,95.64,False
'2018-10-23T06:11:00',0.70349,0.7035,0.70345,0.70347,59.05,0.70371,0.70373,0.70368,0.7037,50.27,False
'2018-10-23T06:12:00',0.70348,0.7035,0.70346,0.70347,32.15,0.7037,0.70371,0.70369,0.7037,26.82,False
'2018-10-23T06:13:00',0.70347,0.70347,0.70345,0.70345,49.22,0.70369,0.70371,0.70367,0.70369,33.14,False
'2018-10-23T06:14:00',0.70346,0.70347,0.70344,0.70345,90.3,0.70369,0.7037,0.70366,0.70368,47.85,False
'2018-10-23T06:15:00',0.70345,0.70346,0.70339,0.7034,90.87,0.70368,0.70369,0.70362,0.70364,67.92,False
'2018-10-23T06:16:00',0.7034,0.7034,0.70332,0.70335,67.92,0.70364,0.70364,0.70355,0.70357,73.92,False
'2018-10-23T06:17:00',0.70336,0.70338,0.70327,0.70338,66.87,0.70357,0.70361,0.70349,0.70361,57.03,True
'2018-10-23T06:18:00',0.7034,0.70354,0.70337,0.70354,113.99,0.70362,0.70377,0.70361,0.70377,103.22,True
'2018-10-23T06:19:00',0.70355,0.70372,0.70354,0.70372,87.07,0.70378,0.70398,0.70377,0.70398,91.12,True
'2018-10-23T06:20:00',0.70372,0.70379,0.70372,0.70373,69.22,0.70398,0.70403,0.70394,0.70397,55.24,False
'2018-10-23T06:21:00',0.70376,0.70376,0.70368,0.70372,81.3,0.70397,0.70397,0.7039,0.70395,66.01,True
'2018-10-23T06:22:00',0.70371,0.70383,0.7037,0.70383,92.22,0.70395,0.70406,0.70393,0.70406,80.31,True
'2018-10-23T06:23:00',0.70383,0.70386,0.70383,0.70386,74.82,0.70406,0.7041,0.70406,0.70409,67.73,True
'2018-10-23T06:24:00',0.70386,0.70388,0.70373,0.70375,59.54,0.70409,0.7041,0.70396,0.70397,62.45,False
'2018-10-23T06:25:00',0.70374,0.70381,0.70371,0.70378,76.87,0.70397,0.70403,0.70395,0.70401,79.29,False
'2018-10-23T06:26:00',0.70377,0.70378,0.70367,0.70368,65.03,0.70402,0.70402,0.70389,0.70392,70.26,False
'2018-10-23T06:27:00',0.70369,0.7037,0.7036,0.70361,62.28,0.70391,0.70392,0.70383,0.70384,76.65,False
'2018-10-23T06:28:00',0.70361,0.70366,0.70361,0.70364,54.08,0.70383,0.7039,0.70383,0.70386,57.06,True
'2018-10-23T06:29:00',0.70366,0.70368,0.70356,0.70356,83.28,0.70386,0.70392,0.70377,0.70379,98.84,False
'2018-10-23T06:30:00',0.70357,0.7036,0.70349,0.70353,75.74,0.7038,0.70382,0.70371,0.70376,97.51,True
'2018-10-23T06:31:00',0.70355,0.70361,0.70352,0.70354,63.76,0.70376,0.70383,0.70374,0.70374,73.36,False
'2018-10-23T06:32:00',0.70353,0.70358,0.70352,0.70357,84.41,0.70374,0.70381,0.70374,0.7038,89.11,True
'2018-10-23T06:33:00',0.70358,0.70363,0.70358,0.7036,54.89,0.70382,0.70385,0.7038,0.70381,67.04,False
'2018-10-23T06:34:00',0.70359,0.70362,0.7035,0.70353,100.68,0.70381,0.70382,0.7037,0.70374,62.79,False
'2018-10-23T06:35:00',0.70353,0.70354,0.70348,0.70349,56.97,0.70374,0.70375,0.7037,0.70371,40.0,False
'2018-10-23T06:36:00',0.7035,0.7035,0.7034,0.70347,64.23,0.70371,0.70371,0.70363,0.70368,64.61,True
'2018-10-23T06:37:00',0.70346,0.70356,0.70346,0.70353,71.36,0.70368,0.70379,0.70368,0.70375,90.82,True
'2018-10-23T06:38:00',0.70353,0.70362,0.70347,0.70358,67.48,0.70375,0.70382,0.70369,0.7038,97.94,False
'2018-10-23T06:39:00',0.70357,0.70358,0.70351,0.70352,83.21,0.70378,0.70379,0.70372,0.70374,57.38,True
'2018-10-23T06:40:00',0.70352,0.70361,0.70352,0.70358,80.15,0.70374,0.70383,0.70374,0.7038,63.12,False
'2018-10-23T06:41:00',0.70359,0.70361,0.70354,0.70358,72.5,0.70382,0.70382,0.70376,0.7038,57.25,False
'2018-10-23T06:42:00',0.70358,0.70359,0.70355,0.70356,36.32,0.7038,0.7038,0.70377,0.70378,28.69,False
'2018-10-23T06:43:00',0.70355,0.70355,0.70349,0.70353,52.24,0.70376,0.70377,0.7037,0.70374,46.95,False
'2018-10-23T06:44:00',0.70353,0.70353,0.70346,0.70348,82.54,0.70374,0.70374,0.70368,0.70369,70.79,False
'2018-10-23T06:45:00',0.70348,0.70352,0.70346,0.70352,64.78,0.7037,0.70374,0.70366,0.70374,53.29,True
'2018-10-23T06:46:00',0.70352,0.70353,0.7035,0.70351,74.52,0.70373,0.70375,0.7037,0.70373,64.57,False
'2018-10-23T06:47:00',0.70352,0.70352,0.70342,0.70348,88.1,0.70374,0.70374,0.70364,0.70368,82.79,False
'2018-10-23T06:48:00',0.70347,0.7035,0.70345,0.70346,106.13,0.70366,0.70372,0.70365,0.70367,88.88,False
'2018-10-23T06:49:00',0.70346,0.70347,0.70345,0.70347,65.92,0.70366,0.70369,0.70365,0.70368,49.75,True
'2018-10-23T06:50:00',0.70347,0.70349,0.70345,0.70349,64.4,0.70366,0.7037,0.70365,0.7037,58.71,True
'2018-10-23T06:51:00',0.70349,0.70349,0.70339,0.7034,74.59,0.70371,0.70371,0.70358,0.70361,77.74,False
'2018-10-23T06:52:00',0.70341,0.70341,0.70331,0.70332,96.81,0.70362,0.70362,0.70351,0.70353,80.36,False
'2018-10-23T06:53:00',0.70332,0.70332,0.70329,0.7033,79.61,0.70354,0.70355,0.70349,0.70349,60.76,True
'2018-10-23T06:54:00',0.7033,0.70341,0.7033,0.7034,125.53,0.70349,0.70364,0.70349,0.70364,94.1,True
'2018-10-23T06:55:00',0.70341,0.70342,0.70333,0.70341,99.06,0.70362,0.70363,0.70354,0.70362,79.58,True
'2018-10-23T06:56:00',0.7034,0.70345,0.70339,0.70342,83.26,0.70361,0.70366,0.7036,0.70364,59.0,True
'2018-10-23T06:57:00',0.70342,0.70345,0.70338,0.70345,67.97,0.70365,0.70368,0.7036,0.70367,53.14,True
'2018-10-23T06:58:00',0.70344,0.70348,0.70343,0.70344,96.93,0.70365,0.7037,0.70365,0.70368,86.42,True
'2018-10-23T06:59:00',0.70344,0.70349,0.70344,0.70347,57.32,0.70366,0.70372,0.70366,0.70369,48.08,True
'2018-10-23T07:00:00',0.70346,0.70354,0.70343,0.70354,109.27,0.70369,0.70375,0.70365,0.70375,108.91,True
'2018-10-23T07:01:00',0.70355,0.70361,0.70355,0.70355,110.75,0.70377,0.70384,0.70374,0.70377,91.53,True
'2018-10-23T07:02:00',0.70355,0.70372,0.70355,0.7037,85.7,0.70377,0.70394,0.70377,0.70393,67.9,True
'2018-10-23T07:03:00',0.7037,0.70372,0.70362,0.7037,156.07,0.70393,0.70395,0.70383,0.70393,116.54,False
'2018-10-23T07:04:00',0.7037,0.70372,0.70362,0.7037,115.45,0.70394,0.70394,0.70385,0.70393,93.94,True
'2018-10-23T07:05:00',0.70372,0.70375,0.70365,0.70375,115.32,0.70394,0.70394,0.70387,0.70393,108.94,True
'2018-10-23T07:06:00',0.70371,0.7038,0.7037,0.70377,91.26,0.70393,0.70401,0.7039,0.70401,80.63,True
'2018-10-23T07:07:00',0.70377,0.7039,0.70377,0.70383,93.44,0.70399,0.70412,0.70399,0.70406,88.56,True
'2018-10-23T07:08:00',0.70382,0.70399,0.7038,0.70399,99.93,0.70406,0.70423,0.70403,0.70422,92.05,True
'2018-10-23T07:09:00',0.70399,0.704,0.70394,0.70398,125.79,0.70422,0.70424,0.70416,0.7042,118.14,False
'2018-10-23T07:10:00',0.70397,0.704,0.70392,0.70395,77.95,0.7042,0.70421,0.70415,0.70417,68.32,False
'2018-10-23T07:11:00',0.70393,0.704,0.70392,0.70395,81.86,0.70416,0.70421,0.70415,0.70418,74.66,False
'2018-10-23T07:12:00',0.70396,0.704,0.70387,0.70388,69.37,0.70419,0.7042,0.70409,0.7041,60.98,False
'2018-10-23T07:13:00',0.70388,0.7039,0.70386,0.7039,45.85,0.70411,0.70411,0.70409,0.7041,28.38,False
'2018-10-23T07:14:00',0.70389,0.70389,0.70383,0.70388,35.98,0.7041,0.70411,0.70405,0.70411,31.94,True
'2018-10-23T07:15:00',0.70389,0.7039,0.70385,0.70386,29.2,0.70411,0.70412,0.70407,0.70408,36.2,False
'2018-10-23T07:16:00',0.70385,0.70386,0.70375,0.70383,79.22,0.70408,0.70409,0.70397,0.70405,70.73,True
'2018-10-23T07:17:00',0.70383,0.70391,0.70383,0.70386,58.18,0.70407,0.70412,0.70405,0.70411,63.74,False
'2018-10-23T07:18:00',0.70386,0.70388,0.70381,0.70381,49.19,0.7041,0.70411,0.70404,0.70404,39.37,True
'2018-10-23T07:19:00',0.70382,0.7039,0.70382,0.70385,84.26,0.70406,0.70411,0.70405,0.70409,69.04,True
'2018-10-23T07:20:00',0.70385,0.70395,0.7038,0.7038,103.66,0.7041,0.70415,0.70401,0.70404,105.92,False
'2018-10-23T07:21:00',0.7038,0.70385,0.70376,0.70379,95.7,0.70404,0.70409,0.704,0.70402,111.54,False
'2018-10-23T07:22:00',0.70381,0.70382,0.70373,0.70376,85.93,0.70402,0.70404,0.70395,0.70399,143.0,False
'2018-10-23T07:23:00',0.7038,0.7038,0.70366,0.7037,65.87,0.704,0.704,0.70388,0.70394,85.98,True
'2018-10-23T07:24:00',0.7037,0.7038,0.7037,0.7037,59.66,0.70394,0.70403,0.70393,0.70394,62.22,True
'2018-10-23T07:25:00',0.7037,0.7038,0.7037,0.7038,53.99,0.70395,0.70405,0.70393,0.70401,62.74,True
'2018-10-23T07:26:00',0.7038,0.7039,0.7038,0.70383,68.48,0.70403,0.70411,0.70401,0.70406,63.37,False
'2018-10-23T07:27:00',0.70382,0.70389,0.70378,0.7038,59.04,0.70405,0.7041,0.70401,0.70401,67.54,False
'2018-10-23T07:28:00',0.7038,0.70385,0.70379,0.70379,25.21,0.70401,0.70406,0.704,0.70401,35.79,True
'2018-10-23T07:29:00',0.70379,0.70384,0.70374,0.70384,95.54,0.70401,0.70408,0.70397,0.70403,107.17,True
'2018-10-23T07:30:00',0.70385,0.7039,0.70383,0.70385,88.02,0.70403,0.70409,0.70403,0.70405,77.33,False
'2018-10-23T07:31:00',0.70384,0.70385,0.70379,0.7038,94.45,0.70405,0.70406,0.70402,0.70403,63.05,False
'2018-10-23T07:32:00',0.7038,0.70385,0.70375,0.70385,67.45,0.70403,0.70406,0.70398,0.70406,67.93,True
'2018-10-23T07:33:00',0.70384,0.70391,0.70383,0.70391,65.23,0.70405,0.70413,0.70404,0.70413,66.54,False
'2018-10-23T07:34:00',0.70388,0.70388,0.70382,0.70385,49.96,0.7041,0.70411,0.70404,0.70407,69.08,True
'2018-10-23T07:35:00',0.70385,0.7039,0.70384,0.70387,73.95,0.70407,0.70412,0.70403,0.7041,71.23,True
'2018-10-23T07:36:00',0.70387,0.70391,0.70386,0.70388,79.49,0.70409,0.70413,0.70406,0.7041,81.37,True
'2018-10-23T07:37:00',0.70388,0.70397,0.70386,0.70396,78.22,0.70409,0.70418,0.70407,0.70415,69.8,True
'2018-10-23T07:38:00',0.70396,0.704,0.70393,0.70396,55.05,0.70414,0.70418,0.70412,0.70416,67.72,False
'2018-10-23T07:39:00',0.70396,0.70399,0.70393,0.70394,66.3,0.70416,0.70417,0.70412,0.70414,72.55,False
'2018-10-23T07:40:00',0.70394,0.70397,0.70394,0.70395,40.7,0.70414,0.70418,0.70413,0.70415,49.67,False
'2018-10-23T07:41:00',0.70395,0.70396,0.70388,0.70388,58.45,0.70414,0.70416,0.70409,0.7041,68.91,False
'2018-10-23T07:42:00',0.7039,0.7039,0.70387,0.7039,49.73,0.70411,0.70411,0.70409,0.7041,54.11,False
'2018-10-23T07:43:00',0.70388,0.7039,0.70388,0.7039,35.44,0.70409,0.70411,0.70408,0.7041,44.05,True
'2018-10-23T07:44:00',0.7039,0.70395,0.70388,0.70391,80.86,0.7041,0.70415,0.7041,0.70413,68.47,True
'2018-10-23T07:45:00',0.70391,0.70395,0.70391,0.70395,59.1,0.70414,0.70417,0.70414,0.70417,60.39,True
'2018-10-23T07:46:00',0.70395,0.70395,0.70394,0.70394,19.7,0.70417,0.70418,0.70416,0.70417,27.21,True
'2018-10-23T07:47:00',0.70395,0.704,0.70395,0.70396,40.65,0.70416,0.70418,0.70415,0.70418,66.94,False
'2018-10-23T07:48:00',0.704,0.704,0.70391,0.70392,71.65,0.70418,0.70418,0.70412,0.70413,72.32,False
'2018-10-23T07:49:00',0.70392,0.70392,0.70379,0.70385,73.15,0.70414,0.70414,0.70401,0.70406,87.7,False
'2018-10-23T07:50:00',0.70383,0.70383,0.7037,0.70378,148.86,0.70406,0.70406,0.70392,0.70401,134.7,False
'2018-10-23T07:51:00',0.70378,0.70381,0.70375,0.7038,117.92,0.70401,0.70405,0.70397,0.70402,106.65,True
'2018-10-23T07:52:00',0.7038,0.70384,0.70378,0.70378,50.15,0.70403,0.70403,0.70397,0.70401,49.14,False
'2018-10-23T07:53:00',0.70379,0.70381,0.70375,0.70375,30.09,0.70401,0.70403,0.70395,0.70398,28.76,False
'2018-10-23T07:54:00',0.70375,0.7038,0.70372,0.70376,60.18,0.70396,0.70399,0.70389,0.70396,74.6,True
'2018-10-23T07:55:00',0.70375,0.70385,0.70373,0.70382,77.85,0.70395,0.70405,0.70391,0.70401,104.36,False
'2018-10-23T07:56:00',0.70382,0.70382,0.70372,0.70378,63.3,0.70402,0.70402,0.70393,0.70396,85.91,True
'2018-10-23T07:57:00',0.70379,0.70385,0.70374,0.70382,68.87,0.70398,0.70403,0.70394,0.70403,93.75,False
'2018-10-23T07:58:00',0.7038,0.70382,0.70377,0.70378,49.12,0.70403,0.70403,0.70397,0.70398,46.66,False
'2018-10-23T07:59:00',0.70376,0.70381,0.70375,0.7038,69.26,0.70398,0.70405,0.70397,0.70402,78.28,True
'2018-10-23T08:00:00',0.7038,0.70384,0.70364,0.70365,167.62,0.704,0.70405,0.70387,0.7039,188.67,False
'2018-10-23T08:01:00',0.7037,0.7037,0.70353,0.7036,138.28,0.7039,0.70392,0.70377,0.7038,126.52,False
'2018-10-23T08:02:00',0.7036,0.70365,0.7034,0.70345,148.28,0.7038,0.70386,0.70361,0.70366,160.19,False
'2018-10-23T08:03:00',0.70345,0.7036,0.70344,0.7035,159.34,0.70369,0.70382,0.70365,0.70369,220.41,False
'2018-10-23T08:04:00',0.7035,0.70351,0.70341,0.70346,116.1,0.7037,0.70374,0.70364,0.70366,121.56,False
'2018-10-23T08:05:00',0.70346,0.70347,0.70335,0.70345,166.8,0.70365,0.70367,0.70357,0.70364,184.51,True
'2018-10-23T08:06:00',0.70345,0.7035,0.70338,0.70349,165.13,0.70366,0.70372,0.7036,0.70369,179.59,True
'2018-10-23T08:07:00',0.70346,0.70351,0.70342,0.70345,146.7,0.70369,0.70371,0.70364,0.70368,160.13,False
'2018-10-23T08:08:00',0.70345,0.70347,0.70325,0.70325,122.98,0.70369,0.7037,0.70347,0.70347,121.81,False
'2018-10-23T08:09:00',0.70325,0.70327,0.70302,0.70309,171.08,0.70347,0.70349,0.70323,0.7033,204.26,True
'2018-10-23T08:10:00',0.70309,0.70327,0.70309,0.70325,138.34,0.70333,0.7035,0.7033,0.70346,165.0,True
'2018-10-23T08:11:00',0.70325,0.70335,0.70322,0.70334,116.01,0.70349,0.70354,0.70343,0.70354,144.71,True
'2018-10-23T08:12:00',0.70334,0.70341,0.70319,0.70325,156.61,0.70355,0.7036,0.7034,0.70347,146.8,False
'2018-10-23T08:13:00',0.70324,0.70335,0.7032,0.70335,174.93,0.70345,0.70359,0.7034,0.70359,141.99,True
'2018-10-23T08:14:00',0.70335,0.70346,0.7033,0.70346,184.69,0.70358,0.70369,0.70351,0.70368,146.22,False
'2018-10-23T08:15:00',0.70346,0.70346,0.70332,0.7034,108.61,0.70368,0.70368,0.70355,0.70362,110.49,True
'2018-10-23T08:16:00',0.70341,0.7035,0.70339,0.70347,145.85,0.70364,0.7037,0.7036,0.70368,125.39,True
'2018-10-23T08:17:00',0.7035,0.7035,0.70343,0.70345,93.86,0.70368,0.70371,0.70364,0.70365,97.39,True
'2018-10-23T08:18:00',0.70345,0.7035,0.70342,0.70346,90.14,0.70366,0.70372,0.70362,0.70367,76.44,True
'2018-10-23T08:19:00',0.70347,0.70351,0.70345,0.70348,89.25,0.70367,0.70372,0.70365,0.70371,89.01,True
'2018-10-23T08:20:00',0.70348,0.70354,0.70342,0.70346,155.16,0.70369,0.70378,0.70364,0.70368,135.79,True
'2018-10-23T08:21:00',0.70348,0.7036,0.70348,0.70355,115.55,0.7037,0.70381,0.70368,0.70377,122.29,True
'2018-10-23T08:22:00',0.70355,0.70375,0.7035,0.70374,139.57,0.70377,0.70396,0.70372,0.70396,127.36,False
'2018-10-23T08:23:00',0.70373,0.70373,0.70359,0.7036,115.67,0.70395,0.70396,0.70379,0.70379,104.14,False
'2018-10-23T08:24:00',0.7036,0.70365,0.70349,0.7036,87.11,0.7038,0.70383,0.7037,0.70381,81.27,True
'2018-10-23T08:25:00',0.70359,0.7037,0.70359,0.70365,106.45,0.7038,0.7039,0.7038,0.70387,129.92,False
'2018-10-23T08:26:00',0.70365,0.7037,0.7036,0.7036,167.0,0.70386,0.7039,0.70379,0.70384,159.62,False
'2018-10-23T08:27:00',0.7036,0.70362,0.70353,0.7036,89.16,0.70383,0.70384,0.70375,0.70381,103.29,True
'2018-10-23T08:28:00',0.7036,0.70366,0.70355,0.70364,158.99,0.7038,0.70389,0.70378,0.70386,157.37,True
'2018-10-23T08:29:00',0.70364,0.7037,0.70359,0.70363,99.82,0.70387,0.7039,0.7038,0.70385,137.37,True
'2018-10-23T08:30:00',0.70363,0.7038,0.70363,0.7038,107.28,0.70385,0.70401,0.70385,0.704,118.44,True
'2018-10-23T08:31:00',0.70379,0.70382,0.7037,0.70371,151.47,0.70399,0.70404,0.70391,0.70392,152.17,False
'2018-10-23T08:32:00',0.7037,0.70381,0.7037,0.70379,116.67,0.70392,0.704,0.70392,0.704,111.88,False
'2018-10-23T08:33:00',0.70378,0.70378,0.70367,0.7037,157.24,0.70399,0.70399,0.70387,0.7039,151.62,False
'2018-10-23T08:34:00',0.7037,0.70375,0.7036,0.7036,150.52,0.70391,0.70396,0.7038,0.70381,121.76,True
'2018-10-23T08:35:00',0.7036,0.70383,0.70359,0.70369,228.79,0.70381,0.70403,0.7038,0.70391,199.51,False
'2018-10-23T08:36:00',0.70369,0.70375,0.70356,0.70364,215.38,0.70392,0.70395,0.70377,0.70384,156.91,False
'2018-10-23T08:37:00',0.70365,0.70366,0.70356,0.70362,176.56,0.70386,0.70387,0.70376,0.70384,110.61,True
'2018-10-23T08:38:00',0.70362,0.70371,0.70356,0.70371,174.09,0.70384,0.70395,0.70377,0.70393,155.64,True
'2018-10-23T08:39:00',0.70371,0.70377,0.70366,0.70371,115.77,0.70393,0.70398,0.70384,0.70393,115.72,False
'2018-10-23T08:40:00',0.70373,0.70373,0.70356,0.70371,208.81,0.70394,0.70395,0.70378,0.70392,198.39,True
'2018-10-23T08:41:00',0.70371,0.70375,0.70361,0.70365,183.95,0.70392,0.70397,0.70382,0.70385,176.24,False
'2018-10-23T08:42:00',0.70365,0.7037,0.70354,0.70355,145.66,0.70384,0.70389,0.70375,0.70375,158.48,False
'2018-10-23T08:43:00',0.70354,0.70356,0.70344,0.70345,117.45,0.70376,0.70379,0.70363,0.70365,150.15,False
'2018-10-23T08:44:00',0.70345,0.70347,0.70335,0.70335,121.89,0.70366,0.70369,0.70354,0.70356,140.03,False
'2018-10-23T08:45:00',0.70334,0.7034,0.70332,0.7034,111.5,0.70357,0.70361,0.70352,0.70361,126.37,True
'2018-10-23T08:46:00',0.7034,0.70355,0.70329,0.7035,177.38,0.70362,0.70375,0.70348,0.70371,203.3,True
'2018-10-23T08:47:00',0.7035,0.7037,0.7035,0.70367,159.03,0.70371,0.70392,0.7037,0.7039,164.88,False
'2018-10-23T08:48:00',0.70367,0.70367,0.70349,0.70355,153.32,0.70389,0.70389,0.70371,0.70375,169.44,False
'2018-10-23T08:49:00',0.70355,0.7036,0.70351,0.70356,122.66,0.70376,0.70383,0.70373,0.70376,129.45,False
'2018-10-23T08:50:00',0.70355,0.70359,0.70341,0.7035,149.6,0.70377,0.7038,0.70363,0.70371,174.28,False
'2018-10-23T08:51:00',0.7035,0.7035,0.70341,0.70348,133.77,0.70371,0.70372,0.70362,0.70369,131.5,True
'2018-10-23T08:52:00',0.70349,0.7036,0.70347,0.7036,119.81,0.70369,0.70381,0.70367,0.70379,133.03,True
'2018-10-23T08:53:00',0.7036,0.7036,0.7035,0.70354,141.25,0.70381,0.70383,0.70372,0.70374,166.12,False
'2018-10-23T08:54:00',0.70354,0.7036,0.70345,0.70358,159.28,0.70375,0.70381,0.70367,0.70379,167.64,True
'2018-10-23T08:55:00',0.70358,0.70367,0.7035,0.70364,200.24,0.70379,0.70388,0.7037,0.70385,233.73,True
'2018-10-23T08:56:00',0.70364,0.70385,0.70364,0.70384,208.67,0.70386,0.70407,0.70385,0.70405,202.96,True
'2018-10-23T08:57:00',0.70383,0.70388,0.70377,0.70379,199.52,0.70405,0.70411,0.70399,0.704,171.75,True
'2018-10-23T08:58:00',0.7038,0.70395,0.70378,0.70391,189.8,0.70402,0.70414,0.704,0.70414,161.72,True
'2018-10-23T08:59:00',0.70392,0.70405,0.70383,0.70399,251.87,0.7041,0.70425,0.70405,0.70423,243.79,True
'2018-10-23T09:00:00',0.70399,0.7043,0.70399,0.70428,310.42,0.70422,0.70451,0.70422,0.7045,350.97,False
'2018-10-23T09:01:00',0.70427,0.70427,0.70415,0.70421,291.94,0.70449,0.70449,0.70435,0.70443,243.87,False
'2018-10-23T09:02:00',0.70421,0.70421,0.70408,0.7041,177.59,0.70441,0.70441,0.7043,0.70432,204.47,False
'2018-10-23T09:03:00',0.7041,0.70414,0.70398,0.70411,218.48,0.7043,0.70436,0.70418,0.70436,221.02,True
'2018-10-23T09:04:00',0.70412,0.70429,0.70411,0.7042,179.14,0.70435,0.70449,0.70433,0.70442,207.67,False
'2018-10-23T09:05:00',0.7042,0.7042,0.70408,0.70416,185.03,0.7044,0.70442,0.70429,0.70437,214.01,False
'2018-10-23T09:06:00',0.70416,0.70417,0.70406,0.7041,166.81,0.70437,0.70438,0.70427,0.7043,236.5,True
'2018-10-23T09:07:00',0.7041,0.7042,0.70404,0.70405,188.58,0.7043,0.70441,0.70424,0.70426,208.68,True
'2018-10-23T09:08:00',0.70405,0.70425,0.704,0.70425,184.68,0.70424,0.70448,0.70419,0.70445,205.38,True
'2018-10-23T09:09:00',0.70426,0.70441,0.70424,0.70441,168.59,0.70447,0.70464,0.70445,0.70463,250.2,True
'2018-10-23T09:10:00',0.7044,0.70447,0.7042,0.70425,195.06,0.70461,0.7047,0.7044,0.70442,207.54,False
'2018-10-23T09:11:00',0.70429,0.7043,0.70419,0.70422,173.03,0.70449,0.70449,0.7044,0.70445,132.82,False
'2018-10-23T09:12:00',0.7042,0.70425,0.70417,0.70424,164.66,0.70442,0.70445,0.70438,0.70444,143.95,True
'2018-10-23T09:13:00',0.70424,0.70435,0.70419,0.7042,161.45,0.70443,0.70454,0.70439,0.70443,202.76,True
'2018-10-23T09:14:00',0.7042,0.70442,0.7042,0.70442,164.46,0.70442,0.70464,0.70439,0.70464,200.38,True
'2018-10-23T09:15:00',0.70444,0.70444,0.70434,0.70434,103.31,0.70464,0.70464,0.70456,0.70459,124.46,True
'2018-10-23T09:16:00',0.70439,0.70445,0.70435,0.70439,187.2,0.70458,0.70466,0.70455,0.70458,244.9,False
'2018-10-23T09:17:00',0.70439,0.7044,0.70425,0.70431,140.98,0.7046,0.70463,0.70444,0.70452,164.73,False
'2018-10-23T09:18:00',0.7043,0.70433,0.70416,0.7042,126.5,0.70452,0.70455,0.70437,0.70438,176.48,False
'2018-10-23T09:19:00',0.70416,0.70425,0.7041,0.70418,144.59,0.70438,0.70443,0.70432,0.7044,175.91,False
'2018-10-23T09:20:00',0.7042,0.7042,0.70409,0.70415,231.72,0.7044,0.70442,0.7043,0.70436,253.12,True
'2018-10-23T09:21:00',0.70415,0.70422,0.70415,0.70419,159.16,0.70435,0.70443,0.70435,0.70439,162.62,False
'2018-10-23T09:22:00',0.70417,0.7042,0.70407,0.70413,147.47,0.70437,0.7044,0.70429,0.70433,118.62,True
'2018-10-23T09:23:00',0.70411,0.70425,0.7041,0.7042,186.97,0.70433,0.70445,0.70431,0.70442,208.46,True
'2018-10-23T09:24:00',0.7042,0.70435,0.70416,0.70431,203.68,0.70444,0.70455,0.70437,0.70452,222.16,True
'2018-10-23T09:25:00',0.70432,0.7044,0.70424,0.70434,204.54,0.70452,0.70461,0.70447,0.70455,199.46,True
'2018-10-23T09:26:00',0.70433,0.70474,0.70429,0.70474,247.33,0.70455,0.70496,0.7045,0.70496,173.13,True
'2018-10-23T09:27:00',0.70475,0.70476,0.70456,0.70459,229.78,0.70495,0.70497,0.7048,0.7048,147.02,False
'2018-10-23T09:28:00',0.70458,0.70468,0.70457,0.70465,176.8,0.7048,0.7049,0.7048,0.70487,199.03,True
'2018-10-23T09:29:00',0.70465,0.7048,0.7046,0.70475,176.7,0.70486,0.70501,0.70481,0.70496,200.55,False
'2018-10-23T09:30:00',0.70475,0.70475,0.70462,0.7047,205.53,0.70498,0.70498,0.70484,0.70491,164.87,True
'2018-10-23T09:31:00',0.70469,0.70484,0.70462,0.70471,164.04,0.7049,0.70502,0.70483,0.70492,151.94,False
'2018-10-23T09:32:00',0.7047,0.70475,0.70451,0.70475,153.42,0.7049,0.70496,0.70473,0.70495,170.8,True
'2018-10-23T09:33:00',0.70475,0.70525,0.70475,0.70515,257.83,0.70495,0.70547,0.70495,0.70538,208.09,False
'2018-10-23T09:34:00',0.70515,0.70515,0.70496,0.705,167.6,0.70537,0.70537,0.70518,0.70519,183.9,True
'2018-10-23T09:35:00',0.70497,0.70537,0.70497,0.7053,183.95,0.70519,0.70558,0.70518,0.70552,197.42,False
'2018-10-23T09:36:00',0.7053,0.70535,0.7052,0.7052,107.61,0.70551,0.70555,0.70538,0.70541,128.54,False
'2018-10-23T09:37:00',0.70521,0.7053,0.7051,0.70512,161.72,0.70541,0.70551,0.70531,0.70534,177.09,True
'2018-10-23T09:38:00',0.70514,0.70542,0.70513,0.7054,175.21,0.70534,0.70564,0.70534,0.70562,183.97,True
'2018-10-23T09:39:00',0.70541,0.70553,0.70535,0.7055,145.19,0.70562,0.70573,0.70555,0.70571,193.92,False
'2018-10-23T09:40:00',0.7055,0.70552,0.70543,0.70551,158.32,0.70569,0.70573,0.70563,0.7057,152.02,True
'2018-10-23T09:41:00',0.7055,0.70553,0.70547,0.70548,137.13,0.70569,0.70574,0.70566,0.7057,123.24,False
'2018-10-23T09:42:00',0.70548,0.7055,0.70533,0.70545,175.49,0.7057,0.7057,0.70554,0.70565,182.14,True
'2018-10-23T09:43:00',0.70546,0.7056,0.70543,0.7055,147.57,0.70567,0.70583,0.70566,0.7057,207.18,True
'2018-10-23T09:44:00',0.70549,0.70575,0.70548,0.7057,139.04,0.70569,0.70594,0.70569,0.70591,178.76,False
'2018-10-23T09:45:00',0.7057,0.70571,0.70559,0.7057,146.74,0.70592,0.70592,0.7058,0.70589,198.77,False
'2018-10-23T09:46:00',0.70567,0.70567,0.70556,0.70556,100.32,0.70588,0.7059,0.70579,0.70579,125.32,False
'2018-10-23T09:47:00',0.70558,0.70561,0.70544,0.70558,128.64,0.70579,0.70581,0.70565,0.70578,124.81,True
'2018-10-23T09:48:00',0.70559,0.70561,0.70551,0.70556,156.95,0.70579,0.70583,0.7057,0.70578,111.35,False
'2018-10-23T09:49:00',0.70556,0.70556,0.7054,0.70543,158.02,0.70578,0.70578,0.70561,0.70564,154.37,False
'2018-10-23T09:50:00',0.70542,0.70556,0.70536,0.70555,197.29,0.70564,0.70574,0.70557,0.70574,170.85,True
'2018-10-23T09:51:00',0.70556,0.70556,0.7054,0.70547,174.62,0.70574,0.70576,0.70563,0.70567,149.57,True
'2018-10-23T09:52:00',0.70547,0.70568,0.70537,0.70568,181.84,0.70568,0.70589,0.70559,0.70589,144.3,False
'2018-10-23T09:53:00',0.70567,0.70567,0.70545,0.70554,146.69,0.70589,0.70589,0.70567,0.70575,130.34,False
'2018-10-23T09:54:00',0.70555,0.70555,0.70544,0.70549,165.32,0.70577,0.70577,0.70566,0.70571,217.57,True
'2018-10-23T09:55:00',0.70548,0.70561,0.70545,0.7055,188.34,0.7057,0.70585,0.70566,0.70575,178.38,True
'2018-10-23T09:56:00',0.70552,0.7057,0.70545,0.70547,150.22,0.70574,0.7059,0.70567,0.70568,110.45,False
'2018-10-23T09:57:00',0.70545,0.70547,0.70515,0.70522,180.67,0.70569,0.7057,0.70538,0.70543,230.78,False
'2018-10-23T09:58:00',0.70523,0.70532,0.7051,0.70511,156.2,0.70544,0.70553,0.70532,0.70532,189.29,False
'2018-10-23T09:59:00',0.70512,0.70517,0.70509,0.7051,146.67,0.70533,0.70537,0.7053,0.70532,159.93,False
'2018-10-23T10:00:00',0.70508,0.70511,0.70499,0.705,136.85,0.7053,0.70534,0.70521,0.70522,116.82,False
'2018-10-23T10:01:00',0.705,0.7051,0.705,0.70509,96.69,0.70521,0.70531,0.70521,0.7053,85.79,True
'2018-10-23T10:02:00',0.70509,0.70531,0.70505,0.70524,181.15,0.7053,0.70553,0.70526,0.70545,174.79,False
'2018-10-23T10:03:00',0.70523,0.70523,0.70498,0.70498,141.55,0.70544,0.70545,0.7052,0.7052,157.49,False
'2018-10-23T10:04:00',0.705,0.70504,0.70487,0.70488,125.95,0.7052,0.70525,0.70508,0.7051,144.21,False
'2018-10-23T10:05:00',0.70488,0.70495,0.70483,0.70495,134.19,0.70509,0.70512,0.70505,0.70511,175.08,True
'2018-10-23T10:06:00',0.70489,0.70495,0.70473,0.70474,147.51,0.70511,0.70513,0.70492,0.70497,157.44,True
'2018-10-23T10:07:00',0.70479,0.705,0.70479,0.705,103.8,0.70497,0.70524,0.70497,0.70524,136.13,True
'2018-10-23T10:08:00',0.70505,0.70505,0.70495,0.70503,141.52,0.70524,0.70527,0.70517,0.70525,165.96,True
'2018-10-23T10:09:00',0.70502,0.7052,0.70495,0.70519,134.94,0.70525,0.70542,0.70516,0.70542,150.45,True
'2018-10-23T10:10:00',0.70519,0.70545,0.70519,0.70545,132.25,0.7054,0.70568,0.7054,0.70567,158.53,True
'2018-10-23T10:11:00',0.70545,0.70585,0.70545,0.70555,161.94,0.70567,0.70607,0.70567,0.70574,185.22,False
'2018-10-23T10:12:00',0.70555,0.70555,0.70529,0.7053,120.89,0.70573,0.70573,0.70547,0.7055,143.72,False
'2018-10-23T10:13:00',0.70531,0.70545,0.7053,0.70535,139.27,0.70552,0.70564,0.7055,0.70556,141.63,False
'2018-10-23T10:14:00',0.70535,0.70535,0.70515,0.70515,138.6,0.70552,0.70554,0.70536,0.70537,164.9,False
'2018-10-23T10:15:00',0.70515,0.70521,0.7051,0.70515,119.37,0.70533,0.70544,0.70531,0.70534,166.26,True
'2018-10-23T10:16:00',0.70515,0.7053,0.70511,0.7052,97.24,0.70532,0.70546,0.7053,0.70537,129.57,False
'2018-10-23T10:17:00',0.7052,0.70525,0.70511,0.70521,97.34,0.70537,0.70542,0.70532,0.70541,116.31,True
'2018-10-23T10:18:00',0.7052,0.70528,0.70519,0.70528,98.5,0.7054,0.70545,0.70539,0.70545,77.04,True
'2018-10-23T10:19:00',0.7053,0.70531,0.70523,0.70527,89.49,0.70545,0.70551,0.70543,0.70546,108.31,True
'2018-10-23T10:20:00',0.70528,0.7054,0.70515,0.70539,159.37,0.70546,0.70559,0.70533,0.70559,164.09,True
'2018-10-23T10:21:00',0.70539,0.7054,0.70533,0.70538,137.47,0.70558,0.7056,0.70553,0.70559,155.32,True
'2018-10-23T10:22:00',0.7054,0.7055,0.70537,0.70548,132.41,0.7056,0.7057,0.70556,0.70568,140.09,True
'2018-10-23T10:23:00',0.70547,0.70555,0.70545,0.7055,125.44,0.70567,0.70575,0.70566,0.70572,156.73,False
'2018-10-23T10:24:00',0.7055,0.70555,0.7054,0.70543,102.24,0.70571,0.70573,0.7056,0.70562,175.84,False
'2018-10-23T10:25:00',0.70542,0.70554,0.70535,0.70549,118.5,0.70562,0.70573,0.70557,0.70567,191.21,False
'2018-10-23T10:26:00',0.70547,0.7055,0.70535,0.70536,113.3,0.70567,0.70569,0.70556,0.70557,152.95,False
'2018-10-23T10:27:00',0.70537,0.70537,0.70518,0.70528,124.78,0.70558,0.70558,0.70538,0.70551,142.01,True
'2018-10-23T10:28:00',0.70528,0.7055,0.70528,0.7055,194.68,0.7055,0.70572,0.7055,0.70569,238.4,True
'2018-10-23T10:29:00',0.70555,0.7056,0.70545,0.70545,171.46,0.70571,0.7058,0.70566,0.70566,183.53,False
'2018-10-23T10:30:00',0.70545,0.70545,0.7052,0.70535,229.55,0.70568,0.70568,0.70541,0.70558,240.11,False
'2018-10-23T10:31:00',0.70535,0.70545,0.70529,0.7054,134.0,0.70558,0.70565,0.7055,0.7056,135.11,False
'2018-10-23T10:32:00',0.7054,0.70545,0.70535,0.70544,97.28,0.7056,0.70563,0.70556,0.70562,114.93,True
'2018-10-23T10:33:00',0.70542,0.70562,0.70536,0.70553,193.2,0.70559,0.70584,0.70558,0.70574,174.35,True
'2018-10-23T10:34:00',0.70553,0.70565,0.7055,0.7055,160.89,0.70575,0.70586,0.70569,0.70571,136.35,False
'2018-10-23T10:35:00',0.7055,0.70565,0.70544,0.70562,161.38,0.70571,0.70586,0.70566,0.70583,164.37,False
'2018-10-23T10:36:00',0.7056,0.70563,0.70545,0.70547,156.5,0.70583,0.70583,0.70565,0.70568,196.4,False
'2018-10-23T10:37:00',0.70546,0.70561,0.70537,0.70545,158.78,0.70569,0.70581,0.70559,0.70565,190.09,False
'2018-10-23T10:38:00',0.70545,0.70556,0.70541,0.70551,175.34,0.70565,0.7058,0.70561,0.70573,183.27,False
'2018-10-23T10:39:00',0.7055,0.70556,0.7054,0.70546,180.01,0.70574,0.70579,0.70561,0.70568,181.93,False
'2018-10-23T10:40:00',0.70545,0.70545,0.70531,0.70534,146.68,0.70566,0.70566,0.70554,0.70558,172.27,False
'2018-10-23T10:41:00',0.70534,0.70541,0.70524,0.70527,135.58,0.70557,0.70563,0.70545,0.70546,130.03,False
'2018-10-23T10:42:00',0.70528,0.70532,0.70519,0.70519,104.33,0.70546,0.7055,0.7054,0.70541,116.85,False
'2018-10-23T10:43:00',0.70519,0.7053,0.70513,0.70526,145.51,0.7054,0.7055,0.70535,0.7055,140.14,True
'2018-10-23T10:44:00',0.70526,0.70535,0.70525,0.70533,141.53,0.70549,0.70556,0.70545,0.70555,120.71,True
'2018-10-23T10:45:00',0.70534,0.70536,0.70523,0.70526,144.94,0.70556,0.70558,0.7054,0.70545,103.27,False
'2018-10-23T10:46:00',0.70527,0.70527,0.70517,0.70518,112.07,0.70546,0.70549,0.70539,0.7054,109.84,False
'2018-10-23T10:47:00',0.7052,0.7052,0.70493,0.70493,149.89,0.70542,0.70544,0.70515,0.70515,139.8,False
'2018-10-23T10:48:00',0.70493,0.705,0.70484,0.70486,143.23,0.70515,0.7052,0.70505,0.70508,156.91,False
'2018-10-23T10:49:00',0.70486,0.70487,0.70478,0.70479,150.22,0.70505,0.70508,0.705,0.705,170.2,True
'2018-10-23T10:50:00',0.7048,0.70495,0.7048,0.70492,176.51,0.705,0.70516,0.705,0.70515,133.73,False
'2018-10-23T10:51:00',0.70492,0.70494,0.70484,0.70489,184.3,0.70515,0.70515,0.70505,0.7051,166.87,False
'2018-10-23T10:52:00',0.7049,0.7049,0.70475,0.70478,132.97,0.70511,0.70511,0.70495,0.70498,123.06,False
'2018-10-23T10:53:00',0.70475,0.70484,0.70472,0.70482,130.89,0.70499,0.70505,0.70495,0.705,100.84,False
'2018-10-23T10:54:00',0.70482,0.70482,0.70469,0.7047,128.79,0.705,0.705,0.7049,0.70491,107.95,False
'2018-10-23T10:55:00',0.7047,0.70475,0.70459,0.70459,140.92,0.7049,0.70496,0.7048,0.7048,128.3,False
'2018-10-23T10:56:00',0.70458,0.7046,0.70447,0.70455,116.16,0.7048,0.70482,0.70465,0.70475,93.84,False
'2018-10-23T10:57:00',0.70455,0.70457,0.70438,0.70446,144.15,0.7047,0.70475,0.70455,0.70465,125.8,False
'2018-10-23T10:58:00',0.70446,0.70446,0.70436,0.70437,122.03,0.70465,0.70465,0.70455,0.7046,126.9,False
'2018-10-23T10:59:00',0.70436,0.70444,0.70432,0.70434,134.53,0.70458,0.70465,0.7045,0.70455,120.08,False
'2018-10-23T11:00:00',0.70433,0.70444,0.70432,0.70436,132.54,0.70455,0.70465,0.7045,0.70456,133.84,False
'2018-10-23T11:01:00',0.70435,0.70444,0.70435,0.70441,132.13,0.70455,0.70463,0.70455,0.70459,125.23,False
'2018-10-23T11:02:00',0.70442,0.70442,0.70432,0.70434,147.47,0.7046,0.70461,0.70454,0.70454,145.68,False
'2018-10-23T11:03:00',0.70433,0.7044,0.70421,0.70421,124.84,0.70453,0.7046,0.70441,0.70441,138.54,False
'2018-10-23T11:04:00',0.7042,0.70437,0.70417,0.70434,152.85,0.70441,0.70458,0.70437,0.70455,148.85,True
'2018-10-23T11:05:00',0.70434,0.70447,0.70427,0.70443,159.02,0.70455,0.70468,0.70449,0.70464,136.46,True
'2018-10-23T11:06:00',0.70442,0.70449,0.70439,0.70445,202.96,0.70461,0.7047,0.7046,0.70465,157.63,True
'2018-10-23T11:07:00',0.70445,0.70457,0.70445,0.70455,184.45,0.70465,0.70479,0.70465,0.70475,178.34,True
'2018-10-23T11:08:00',0.70457,0.70466,0.70452,0.70455,168.22,0.70477,0.70488,0.70473,0.70475,149.61,False
'2018-10-23T11:09:00',0.70453,0.70454,0.70411,0.70416,170.89,0.70475,0.70475,0.70434,0.70439,142.3,False
'2018-10-23T11:10:00',0.70418,0.7042,0.70408,0.70411,154.23,0.70439,0.70441,0.7043,0.70433,132.18,False
'2018-10-23T11:11:00',0.7041,0.70414,0.70405,0.7041,163.38,0.70433,0.70435,0.70425,0.70433,129.1,True
'2018-10-23T11:12:00',0.70411,0.70422,0.7041,0.7042,162.48,0.70433,0.70445,0.7043,0.70445,127.12,False
'2018-10-23T11:13:00',0.7042,0.70422,0.70396,0.704,136.39,0.70445,0.70445,0.70417,0.70423,177.02,False
'2018-10-23T11:14:00',0.70403,0.7041,0.70402,0.70404,147.86,0.70425,0.70433,0.70423,0.70425,147.39,True
'2018-10-23T11:15:00',0.70405,0.70415,0.70401,0.70405,129.16,0.70426,0.70436,0.7042,0.70428,163.34,False
'2018-10-23T11:16:00',0.70405,0.7041,0.70397,0.70408,117.07,0.70425,0.7043,0.7042,0.70428,171.75,True
'2018-10-23T11:17:00',0.70406,0.70415,0.70399,0.704,104.4,0.70428,0.70432,0.70416,0.70416,157.51,False
'2018-10-23T11:18:00',0.704,0.70405,0.70394,0.704,110.63,0.70418,0.70427,0.70414,0.70421,163.1,True
'2018-10-23T11:19:00',0.704,0.7041,0.704,0.70405,166.33,0.7042,0.70429,0.7042,0.70423,189.97,False
'2018-10-23T11:20:00',0.704,0.70405,0.70389,0.70394,135.65,0.70421,0.70424,0.7041,0.70415,172.96,True
'2018-10-23T11:21:00',0.70394,0.70414,0.70394,0.70414,137.6,0.70415,0.70435,0.70413,0.70435,142.4,True
'2018-10-23T11:22:00',0.70415,0.70425,0.70415,0.70421,125.46,0.70435,0.70448,0.70435,0.70443,128.17,False
'2018-10-23T11:23:00',0.7042,0.70425,0.70407,0.7041,165.57,0.70443,0.70443,0.70429,0.70432,201.93,False
'2018-10-23T11:24:00',0.7041,0.70415,0.70403,0.70415,132.45,0.70432,0.70435,0.70422,0.70434,166.28,True
'2018-10-23T11:25:00',0.70415,0.7042,0.70415,0.7042,142.36,0.70434,0.70441,0.70433,0.70439,153.24,True
'2018-10-23T11:26:00',0.7042,0.70425,0.7041,0.70412,141.12,0.70441,0.70444,0.70429,0.70434,144.62,False
'2018-10-23T11:27:00',0.70411,0.70416,0.7041,0.70411,119.81,0.70434,0.70437,0.70428,0.70433,137.26,False
'2018-10-23T11:28:00',0.70415,0.70415,0.704,0.70405,125.48,0.70433,0.70434,0.7042,0.70421,123.86,False
'2018-10-23T11:29:00',0.70401,0.70411,0.704,0.70411,104.89,0.70421,0.70431,0.70421,0.70431,103.89,True
'2018-10-23T11:30:00',0.70412,0.70425,0.70408,0.70425,136.22,0.70431,0.70445,0.70428,0.70445,188.7,True
'2018-10-23T11:31:00',0.70429,0.7043,0.70404,0.70407,157.16,0.70445,0.70451,0.70425,0.70429,202.84,False
'2018-10-23T11:32:00',0.70408,0.70423,0.70407,0.70423,107.15,0.70429,0.70444,0.70427,0.70444,153.05,True
'2018-10-23T11:33:00',0.70421,0.7044,0.70418,0.7044,153.93,0.70443,0.70458,0.70439,0.70458,187.11,True
'2018-10-23T11:34:00',0.70435,0.70445,0.70405,0.7042,164.86,0.70458,0.70465,0.70427,0.70442,161.84,False
'2018-10-23T11:35:00',0.7042,0.7042,0.70409,0.70417,149.49,0.70441,0.70442,0.70429,0.70439,127.39,True
'2018-10-23T11:36:00',0.70417,0.70423,0.70415,0.70419,104.52,0.70438,0.70443,0.70435,0.70439,104.74,True
'2018-10-23T11:37:00',0.70419,0.70431,0.70416,0.7043,112.25,0.70438,0.70451,0.70435,0.70451,148.45,True
'2018-10-23T11:38:00',0.7043,0.70435,0.70425,0.70435,85.61,0.70449,0.70455,0.70444,0.70454,99.2,True
'2018-10-23T11:39:00',0.70434,0.70437,0.70413,0.70415,59.48,0.70453,0.70457,0.70432,0.70433,77.1,False
'2018-10-23T11:40:00',0.70415,0.70425,0.70409,0.70422,98.32,0.70433,0.70445,0.70431,0.70444,109.2,False
'2018-10-23T11:41:00',0.70422,0.70425,0.70416,0.70425,165.36,0.70442,0.70445,0.70438,0.70445,130.15,True
'2018-10-23T11:42:00',0.70425,0.70426,0.70416,0.70421,119.58,0.70444,0.70447,0.70436,0.7044,104.2,False
'2018-10-23T11:43:00',0.70421,0.70423,0.70414,0.70418,144.6,0.70442,0.70444,0.70434,0.70438,116.01,True
'2018-10-23T11:44:00',0.70419,0.70425,0.70413,0.70425,122.4,0.70438,0.70447,0.70434,0.70446,126.99,True
'2018-10-23T11:45:00',0.70425,0.70432,0.70422,0.70427,121.45,0.70444,0.70454,0.70442,0.70449,103.94,True
'2018-10-23T11:46:00',0.7043,0.70433,0.70423,0.70426,110.71,0.7045,0.70455,0.70444,0.70449,98.59,False
'2018-10-23T11:47:00',0.70428,0.7043,0.70404,0.70407,134.88,0.70448,0.70449,0.70425,0.70429,113.24,False
'2018-10-23T11:48:00',0.70408,0.7041,0.70399,0.70407,108.01,0.70429,0.7043,0.7042,0.70428,97.75,False
'2018-10-23T11:49:00',0.70406,0.70407,0.70399,0.70401,84.3,0.7043,0.7043,0.70418,0.70423,86.28,True
'2018-10-23T11:50:00',0.70405,0.70415,0.70401,0.7041,58.21,0.70423,0.70432,0.70422,0.70432,47.16,True
'2018-10-23T11:51:00',0.70412,0.70425,0.7041,0.7042,67.83,0.70432,0.70444,0.70429,0.70439,66.09,False
'2018-10-23T11:52:00',0.7042,0.70425,0.70416,0.7042,127.94,0.7044,0.70444,0.70436,0.7044,129.57,False
'2018-10-23T11:53:00',0.7042,0.7042,0.70416,0.70417,90.43,0.70441,0.70441,0.70436,0.70436,88.42,True
'2018-10-23T11:54:00',0.70417,0.70421,0.70417,0.70417,49.92,0.70438,0.7044,0.70437,0.70439,40.99,True
'2018-10-23T11:55:00',0.7042,0.70426,0.70418,0.70422,129.02,0.70439,0.70445,0.70439,0.70442,81.06,True
'2018-10-23T11:56:00',0.70423,0.70429,0.70418,0.70424,151.11,0.70444,0.70449,0.70437,0.70441,105.62,True
'2018-10-23T11:57:00',0.70424,0.7043,0.70424,0.70429,108.23,0.70445,0.7045,0.70445,0.7045,78.62,False
'2018-10-23T11:58:00',0.70428,0.70429,0.70415,0.70423,134.69,0.70445,0.7045,0.70435,0.7044,108.28,True
'2018-10-23T11:59:00',0.70423,0.70432,0.70423,0.70429,85.0,0.7044,0.7045,0.7044,0.70447,74.52,False
'2018-10-23T12:00:00',0.70429,0.7043,0.70418,0.70422,88.02,0.70449,0.7045,0.70438,0.7044,98.04,False
'2018-10-23T12:01:00',0.70422,0.70422,0.70417,0.7042,31.0,0.70439,0.7044,0.70435,0.70439,34.75,True
'2018-10-23T12:02:00',0.7042,0.70421,0.70408,0.70421,99.67,0.70439,0.70443,0.7043,0.7044,122.29,False
'2018-10-23T12:03:00',0.70419,0.7042,0.70412,0.70413,103.36,0.7044,0.70441,0.7043,0.70435,124.38,True
'2018-10-23T12:04:00',0.70414,0.7043,0.7041,0.7043,134.19,0.70435,0.70452,0.7043,0.70451,140.71,True
'2018-10-23T12:05:00',0.7043,0.70455,0.7043,0.70455,133.45,0.70452,0.70477,0.70452,0.70475,145.96,False
'2018-10-23T12:06:00',0.70455,0.70455,0.7044,0.70443,116.43,0.70475,0.70476,0.70462,0.70464,117.48,False
'2018-10-23T12:07:00',0.70444,0.70451,0.70439,0.70439,123.06,0.70465,0.7047,0.70458,0.70459,118.83,False
'2018-10-23T12:08:00',0.70439,0.7044,0.70435,0.70435,70.08,0.70458,0.70459,0.70452,0.70457,59.92,False
'2018-10-23T12:09:00',0.70435,0.7044,0.70425,0.70425,111.38,0.70457,0.70458,0.70444,0.70444,83.12,False
'2018-10-23T12:10:00',0.70425,0.70432,0.7042,0.70425,127.9,0.70444,0.70453,0.7044,0.70446,118.31,False
'2018-10-23T12:11:00',0.70425,0.7043,0.70415,0.7042,107.77,0.70446,0.70448,0.70436,0.70438,89.88,False
'2018-10-23T12:12:00',0.7042,0.70425,0.70414,0.7042,84.87,0.70439,0.70442,0.70436,0.70439,95.27,True
'2018-10-23T12:13:00',0.7042,0.70435,0.70419,0.70433,100.77,0.70439,0.70457,0.70437,0.70456,99.36,True
'2018-10-23T12:14:00',0.70434,0.7045,0.70433,0.7044,129.17,0.70455,0.7047,0.70454,0.70461,136.27,True
'2018-10-23T12:15:00',0.70438,0.70455,0.70438,0.7044,109.65,0.7046,0.70476,0.7046,0.70462,131.34,False
'2018-10-23T12:16:00',0.7044,0.70445,0.70435,0.70435,80.32,0.70463,0.70466,0.70456,0.70456,92.37,False
'2018-10-23T12:17:00',0.70439,0.70445,0.70429,0.70432,105.93,0.70456,0.70464,0.70451,0.70453,145.01,False
'2018-10-23T12:18:00',0.70431,0.70435,0.70424,0.70426,128.95,0.70453,0.70453,0.70445,0.70448,147.93,False
'2018-10-23T12:19:00',0.70426,0.7043,0.70424,0.70428,59.86,0.70448,0.7045,0.70444,0.7045,81.87,True
'2018-10-23T12:20:00',0.70428,0.7043,0.70425,0.7043,82.79,0.70449,0.70451,0.70447,0.7045,106.21,True
'2018-10-23T12:21:00',0.7043,0.70435,0.70427,0.70435,58.39,0.70451,0.70456,0.70448,0.70453,71.78,True
'2018-10-23T12:22:00',0.70435,0.70462,0.70434,0.70461,132.01,0.70455,0.70484,0.70455,0.70484,121.55,True
'2018-10-23T12:23:00',0.70462,0.70464,0.70454,0.70458,132.62,0.70483,0.70484,0.70475,0.7048,105.26,True
'2018-10-23T12:24:00',0.70457,0.70465,0.70456,0.7046,92.24,0.7048,0.70485,0.70478,0.70482,85.43,False
'2018-10-23T12:25:00',0.7046,0.7046,0.7044,0.7044,139.82,0.70482,0.70483,0.70461,0.70462,133.07,False
'2018-10-23T12:26:00',0.7044,0.70443,0.70435,0.70441,155.19,0.70463,0.70465,0.70457,0.70464,137.28,True
'2018-10-23T12:27:00',0.7044,0.70447,0.70437,0.70447,119.33,0.70464,0.70469,0.70458,0.70469,130.89,True
'2018-10-23T12:28:00',0.70448,0.70452,0.70437,0.70448,95.95,0.70469,0.70472,0.70458,0.7047,100.87,True
'2018-10-23T12:29:00',0.70448,0.70452,0.70445,0.7045,106.64,0.7047,0.70473,0.70465,0.70473,120.92,True
'2018-10-23T12:30:00',0.7045,0.70454,0.7044,0.70446,130.57,0.70473,0.70476,0.70464,0.70469,98.2,False
'2018-10-23T12:31:00',0.70446,0.7045,0.70436,0.70436,104.35,0.70468,0.7047,0.70458,0.70459,106.5,False
'2018-10-23T12:32:00',0.70438,0.70448,0.7043,0.70435,160.91,0.7046,0.7047,0.70452,0.70456,153.86,False
'2018-10-23T12:33:00',0.70435,0.70442,0.70427,0.70427,143.84,0.70455,0.70463,0.70448,0.70449,139.47,False
'2018-10-23T12:34:00',0.70426,0.70439,0.70425,0.70435,108.59,0.70449,0.70461,0.70447,0.70455,107.44,False
'2018-10-23T12:35:00',0.70435,0.7044,0.70432,0.70435,89.63,0.70456,0.70459,0.70453,0.70453,90.5,True
'2018-10-23T12:36:00',0.70435,0.7045,0.70431,0.70446,109.76,0.70455,0.70468,0.70453,0.70467,115.28,True
'2018-10-23T12:37:00',0.70449,0.70455,0.70445,0.70455,88.08,0.70467,0.70477,0.70466,0.70477,88.3,True
'2018-10-23T12:38:00',0.70455,0.70457,0.70451,0.70453,82.15,0.70477,0.70479,0.70474,0.70475,85.73,False
'2018-10-23T12:39:00',0.70455,0.70455,0.70446,0.7045,74.75,0.70475,0.70476,0.70467,0.70468,78.97,False
'2018-10-23T12:40:00',0.7045,0.7045,0.70445,0.7045,90.6,0.70469,0.70471,0.70463,0.70465,83.12,True
'2018-10-23T12:41:00',0.70444,0.70455,0.70436,0.7044,90.84,0.70465,0.70474,0.70453,0.70455,82.67,False
'2018-10-23T12:42:00',0.70435,0.70441,0.70435,0.70435,160.78,0.70455,0.70463,0.70454,0.70454,142.48,False
'2018-10-23T12:43:00',0.70435,0.70441,0.70431,0.70441,76.52,0.70454,0.70462,0.70451,0.70461,104.04,False
'2018-10-23T12:44:00',0.70441,0.70441,0.70435,0.70439,80.97,0.70458,0.7046,0.70455,0.70458,89.29,False
'2018-10-23T12:45:00',0.70439,0.7044,0.70427,0.70431,114.79,0.70458,0.7046,0.70448,0.70451,155.82,True
'2018-10-23T12:46:00',0.70431,0.70441,0.70431,0.70439,91.67,0.70452,0.70462,0.70451,0.7046,117.86,False
'2018-10-23T12:47:00',0.70441,0.70441,0.70428,0.7043,111.68,0.7046,0.7046,0.70449,0.70451,146.89,False
'2018-10-23T12:48:00',0.70431,0.70438,0.70413,0.70415,143.05,0.70451,0.70458,0.70435,0.70436,186.09,False
'2018-10-23T12:49:00',0.70415,0.70417,0.70406,0.7041,111.52,0.70435,0.70437,0.70429,0.70432,156.97,True
'2018-10-23T12:50:00',0.7041,0.70431,0.70409,0.70427,136.8,0.70432,0.70453,0.7043,0.7045,168.5,True
'2018-10-23T12:51:00',0.70427,0.70433,0.70423,0.70427,161.14,0.70449,0.70454,0.70445,0.7045,150.49,True
'2018-10-23T12:52:00',0.70427,0.70451,0.70425,0.70451,116.55,0.7045,0.70473,0.70445,0.70472,137.45,True
'2018-10-23T12:53:00',0.7045,0.70455,0.70443,0.70445,183.58,0.7047,0.70475,0.70464,0.70468,134.35,False
'2018-10-23T12:54:00',0.70445,0.70455,0.70435,0.70451,209.34,0.70466,0.70475,0.70455,0.70473,186.89,True
'2018-10-23T12:55:00',0.7045,0.70456,0.70445,0.70449,195.36,0.70473,0.70478,0.70465,0.7047,161.59,False
'2018-10-23T12:56:00',0.70448,0.70455,0.70443,0.70449,163.23,0.7047,0.70475,0.70463,0.70471,166.67,True
'2018-10-23T12:57:00',0.7045,0.70455,0.70446,0.70446,129.97,0.70472,0.70476,0.70468,0.70468,113.79,False
'2018-10-23T12:58:00',0.70447,0.7045,0.70436,0.70443,120.66,0.70469,0.70471,0.70458,0.70464,129.78,True
'2018-10-23T12:59:00',0.70444,0.70454,0.70441,0.70449,135.45,0.70465,0.70475,0.70464,0.70471,99.25,True
'2018-10-23T13:00:00',0.70449,0.7046,0.70447,0.70454,140.69,0.70471,0.70481,0.70467,0.70473,111.36,False
'2018-10-23T13:01:00',0.7045,0.70451,0.70415,0.70417,147.59,0.7047,0.70472,0.70436,0.70437,193.1,False
'2018-10-23T13:02:00',0.70417,0.7043,0.70416,0.7043,123.02,0.70438,0.70452,0.70438,0.70452,129.02,True
'2018-10-23T13:03:00',0.70429,0.70445,0.70427,0.70441,118.95,0.7045,0.70465,0.70448,0.70464,138.21,True
'2018-10-23T13:04:00',0.70441,0.70454,0.70441,0.70446,155.94,0.70463,0.70476,0.70463,0.70469,166.28,True
'2018-10-23T13:05:00',0.70449,0.70463,0.7044,0.70457,170.36,0.70469,0.70485,0.70462,0.70478,183.5,False
'2018-10-23T13:06:00',0.70456,0.7046,0.7044,0.7044,136.82,0.70477,0.70483,0.7046,0.7046,114.37,False
'2018-10-23T13:07:00',0.70439,0.70442,0.70434,0.70436,104.29,0.70458,0.70462,0.70454,0.70457,113.12,False
'2018-10-23T13:08:00',0.70435,0.70438,0.70431,0.70431,116.57,0.70458,0.7046,0.70451,0.70451,103.86,False
'2018-10-23T13:09:00',0.70431,0.70437,0.70427,0.70431,175.68,0.70452,0.70459,0.70449,0.70451,147.78,False
'2018-10-23T13:10:00',0.70429,0.70436,0.70425,0.70432,160.15,0.7045,0.70457,0.70445,0.70454,125.17,False
'2018-10-23T13:11:00',0.70431,0.70434,0.7043,0.70433,66.24,0.70452,0.70455,0.7045,0.70454,57.33,True
'2018-10-23T13:12:00',0.70433,0.70442,0.70425,0.70442,158.46,0.70453,0.70462,0.70445,0.7046,117.97,True
'2018-10-23T13:13:00',0.7044,0.70442,0.70429,0.70429,133.28,0.70462,0.70463,0.70449,0.7045,94.13,False
'2018-10-23T13:14:00',0.70429,0.7043,0.70415,0.7042,136.67,0.7045,0.70452,0.70438,0.70441,126.96,False
'2018-10-23T13:15:00',0.70421,0.70425,0.70407,0.7041,104.58,0.70443,0.70446,0.70429,0.70429,105.33,False
'2018-10-23T13:16:00',0.70407,0.70416,0.70401,0.70416,149.47,0.70429,0.70437,0.70423,0.70437,138.93,False
'2018-10-23T13:17:00',0.70415,0.70415,0.70406,0.70406,104.34,0.70436,0.70437,0.70427,0.70427,100.03,False
'2018-10-23T13:18:00',0.70407,0.70408,0.70388,0.70399,149.13,0.70427,0.70428,0.70409,0.70419,183.67,False
'2018-10-23T13:19:00',0.70397,0.704,0.7039,0.70392,158.83,0.70419,0.7042,0.70411,0.70414,172.71,False
'2018-10-23T13:20:00',0.70392,0.70398,0.70392,0.70395,145.11,0.70414,0.70419,0.70413,0.70415,143.59,False
'2018-10-23T13:21:00',0.70394,0.70396,0.70385,0.7039,137.78,0.70414,0.70419,0.70405,0.7041,131.36,False
'2018-10-23T13:22:00',0.7039,0.70394,0.70384,0.7039,134.48,0.7041,0.70415,0.70405,0.70412,131.51,False
'2018-10-23T13:23:00',0.70391,0.70393,0.70385,0.70385,132.41,0.70412,0.70414,0.70405,0.70407,120.66,True
'2018-10-23T13:24:00',0.70385,0.70397,0.7038,0.70392,121.72,0.70408,0.7042,0.70399,0.70415,132.95,True
'2018-10-23T13:25:00',0.70392,0.70402,0.7039,0.704,81.01,0.70413,0.70423,0.70413,0.70421,78.46,False
'2018-10-23T13:26:00',0.70397,0.704,0.70383,0.70387,139.66,0.70421,0.70421,0.70403,0.70408,124.41,False
'2018-10-23T13:27:00',0.70387,0.7039,0.7038,0.70386,91.31,0.70408,0.70409,0.70399,0.70408,88.16,False
'2018-10-23T13:28:00',0.70386,0.70387,0.70372,0.70375,108.32,0.70408,0.70408,0.70393,0.70395,102.79,False
'2018-10-23T13:29:00',0.70375,0.70387,0.70374,0.70384,111.34,0.70394,0.70405,0.70393,0.70404,96.55,True
'2018-10-23T13:30:00',0.70385,0.70387,0.70374,0.70378,130.62,0.70406,0.70406,0.70394,0.70398,111.26,True
'2018-10-23T13:31:00',0.70378,0.7039,0.70374,0.70379,152.09,0.70398,0.70411,0.70395,0.704,151.34,True
'2018-10-23T13:32:00',0.70379,0.70393,0.70379,0.70393,97.72,0.704,0.70414,0.70399,0.70414,111.42,True
'2018-10-23T13:33:00',0.70393,0.70394,0.70381,0.70381,119.18,0.70412,0.70414,0.70399,0.70399,122.61,False
'2018-10-23T13:34:00',0.70381,0.70387,0.70375,0.70375,151.95,0.70398,0.70409,0.70395,0.70395,101.14,False
'2018-10-23T13:35:00',0.70375,0.70376,0.7036,0.70362,142.92,0.70395,0.70395,0.70382,0.70382,113.63,False
'2018-10-23T13:36:00',0.70362,0.70365,0.70345,0.70346,162.31,0.70382,0.70384,0.70365,0.70365,121.42,False
'2018-10-23T13:37:00',0.70346,0.7036,0.70341,0.7035,154.45,0.70366,0.7038,0.70363,0.70372,140.98,False
'2018-10-23T13:38:00',0.7035,0.70351,0.70337,0.70337,143.89,0.70372,0.70372,0.70355,0.70356,126.34,False
'2018-10-23T13:39:00',0.70337,0.70345,0.70333,0.70345,163.06,0.70357,0.70366,0.70354,0.70362,179.37,False
'2018-10-23T13:40:00',0.70345,0.70345,0.70331,0.70334,112.17,0.70362,0.70365,0.70353,0.70355,142.25,False
'2018-10-23T13:41:00',0.70335,0.70344,0.70332,0.70339,123.34,0.70356,0.70362,0.70351,0.70361,120.04,False
'2018-10-23T13:42:00',0.70339,0.7034,0.70309,0.70317,143.37,0.7036,0.70361,0.70331,0.70339,147.1,False
'2018-10-23T13:43:00',0.70319,0.70327,0.70309,0.70315,159.73,0.7034,0.70348,0.70326,0.70336,176.4,False
'2018-10-23T13:44:00',0.7032,0.70325,0.70315,0.7032,135.19,0.70337,0.70344,0.70334,0.70341,167.56,False
'2018-10-23T13:45:00',0.7032,0.70324,0.70309,0.70311,129.65,0.7034,0.70345,0.70329,0.70332,121.49,True
'2018-10-23T13:46:00',0.7031,0.70325,0.7031,0.7032,100.2,0.7033,0.70344,0.7033,0.70342,102.24,True
'2018-10-23T13:47:00',0.7032,0.70337,0.7032,0.70324,134.51,0.70342,0.70357,0.70341,0.70345,122.75,False
'2018-10-23T13:48:00',0.70325,0.70325,0.70309,0.7031,127.45,0.70345,0.70346,0.70328,0.70331,125.16,True
'2018-10-23T13:49:00',0.70309,0.70327,0.70309,0.7032,200.03,0.7033,0.7035,0.7033,0.70344,193.07,True
'2018-10-23T13:50:00',0.7032,0.7033,0.70311,0.7033,259.42,0.70344,0.70352,0.70335,0.70352,210.78,True
'2018-10-23T13:51:00',0.7033,0.70332,0.70291,0.70294,338.35,0.70351,0.70355,0.70314,0.70315,232.26,False
'2018-10-23T13:52:00',0.70293,0.70323,0.7029,0.70315,226.19,0.70315,0.70344,0.70311,0.70335,178.29,True
'2018-10-23T13:53:00',0.70315,0.70347,0.70314,0.70343,184.08,0.70338,0.70368,0.70335,0.70362,195.07,False
'2018-10-23T13:54:00',0.70344,0.70344,0.70322,0.70324,177.92,0.70364,0.70364,0.70344,0.70349,162.61,False
'2018-10-23T13:55:00',0.70325,0.70325,0.70309,0.70316,185.38,0.70349,0.70349,0.7033,0.70339,215.98,False
'2018-10-23T13:56:00',0.70314,0.70315,0.70305,0.70315,132.51,0.70335,0.70337,0.70325,0.70335,159.88,True
'2018-10-23T13:57:00',0.70313,0.70321,0.703,0.703,137.33,0.70334,0.70341,0.7032,0.7032,149.06,True
'2018-10-23T13:58:00',0.703,0.70328,0.703,0.70312,125.47,0.70323,0.70346,0.7032,0.7033,139.53,False
'2018-10-23T13:59:00',0.70312,0.70323,0.70309,0.70317,87.32,0.70331,0.70341,0.70329,0.70335,113.6,False
'2018-10-23T14:00:00',0.70319,0.70319,0.703,0.70308,85.58,0.70335,0.70335,0.70322,0.70329,114.89,True
'2018-10-23T14:01:00',0.7031,0.70326,0.70302,0.70322,174.97,0.7033,0.70348,0.70322,0.70341,148.74,True
'2018-10-23T14:02:00',0.70322,0.7033,0.70314,0.70326,149.23,0.7034,0.70351,0.70335,0.70346,139.87,True
'2018-10-23T14:03:00',0.70326,0.70336,0.70319,0.70334,149.76,0.70345,0.70356,0.7034,0.70355,132.44,True
'2018-10-23T14:04:00',0.70334,0.70352,0.70334,0.70343,171.52,0.70354,0.70375,0.70352,0.70365,122.55,True
'2018-10-23T14:05:00',0.70343,0.70354,0.70341,0.70349,180.05,0.70365,0.70374,0.7036,0.7037,113.32,True
'2018-10-23T14:06:00',0.7035,0.7036,0.70349,0.70356,110.87,0.7037,0.70382,0.70369,0.70378,102.78,False
'2018-10-23T14:07:00',0.70356,0.70357,0.70346,0.70347,108.27,0.70378,0.70378,0.70369,0.7037,143.33,False
'2018-10-23T14:08:00',0.70347,0.7035,0.70326,0.70327,117.05,0.7037,0.7037,0.70346,0.70348,102.81,False
'2018-10-23T14:09:00',0.70326,0.70329,0.7031,0.7031,182.39,0.70345,0.70351,0.70332,0.70332,170.6,False
'2018-10-23T14:10:00',0.7031,0.70322,0.70304,0.70316,128.81,0.70332,0.70344,0.70325,0.70337,146.12,True
'2018-10-23T14:11:00',0.70316,0.70335,0.70316,0.70335,131.17,0.70337,0.70357,0.70336,0.70356,118.28,True
'2018-10-23T14:12:00',0.70335,0.70341,0.70324,0.70335,188.33,0.70356,0.70364,0.70346,0.70358,183.47,False
'2018-10-23T14:13:00',0.70335,0.70335,0.70325,0.70328,131.42,0.70358,0.70358,0.70346,0.70347,158.77,False
'2018-10-23T14:14:00',0.70328,0.7033,0.7032,0.7032,108.19,0.70347,0.7035,0.70338,0.70338,99.94,False
'2018-10-23T14:15:00',0.7032,0.7033,0.70316,0.70325,153.85,0.70339,0.70347,0.70337,0.70345,142.8,True
'2018-10-23T14:16:00',0.70325,0.7034,0.70324,0.70336,96.96,0.70344,0.70358,0.70344,0.70357,77.86,True
'2018-10-23T14:17:00',0.70335,0.7034,0.70333,0.70338,130.88,0.70359,0.70361,0.70354,0.7036,114.22,True
'2018-10-23T14:18:00',0.70338,0.70345,0.70337,0.70341,72.01,0.70359,0.70363,0.70356,0.70362,52.55,True
'2018-10-23T14:19:00',0.70341,0.70365,0.70336,0.70361,151.03,0.70362,0.70386,0.70357,0.70382,133.65,True
'2018-10-23T14:20:00',0.70364,0.7038,0.70364,0.7037,161.6,0.70383,0.70402,0.70383,0.70393,140.26,False
'2018-10-23T14:21:00',0.7037,0.70375,0.70365,0.70368,70.15,0.70393,0.70394,0.70384,0.70386,79.77,True
'2018-10-23T14:22:00',0.70368,0.70383,0.70366,0.70377,84.12,0.70387,0.70401,0.70386,0.70398,131.41,False
'2018-10-23T14:23:00',0.70377,0.70377,0.70361,0.70361,66.35,0.70398,0.70398,0.70382,0.70382,108.37,False
'2018-10-23T14:24:00',0.70361,0.70361,0.70344,0.7035,125.59,0.70382,0.70382,0.70364,0.70374,111.54,False
'2018-10-23T14:25:00',0.7035,0.70355,0.70345,0.70353,127.98,0.70372,0.70378,0.70368,0.70375,145.06,True
'2018-10-23T14:26:00',0.70352,0.7036,0.70345,0.70355,141.59,0.70375,0.70384,0.70367,0.70375,143.73,False
'2018-10-23T14:27:00',0.70355,0.7036,0.70337,0.7036,197.46,0.70375,0.70381,0.70357,0.70381,240.33,True
'2018-10-23T14:28:00',0.70362,0.70375,0.70359,0.70375,162.43,0.70381,0.70393,0.70379,0.70392,173.42,True
'2018-10-23T14:29:00',0.70375,0.70375,0.70365,0.70375,156.99,0.70393,0.70395,0.70386,0.70394,161.33,True
'2018-10-23T14:30:00',0.70375,0.7038,0.70362,0.70377,156.41,0.70395,0.704,0.70384,0.70398,147.61,False
'2018-10-23T14:31:00',0.70379,0.70379,0.70365,0.70365,105.8,0.704,0.704,0.70381,0.70382,104.23,False
'2018-10-23T14:32:00',0.70365,0.70373,0.70362,0.70363,101.82,0.70384,0.70394,0.70381,0.70386,86.47,True
'2018-10-23T14:33:00',0.70363,0.70374,0.70356,0.70366,153.12,0.70385,0.70396,0.70375,0.70389,139.16,False
'2018-10-23T14:34:00',0.70367,0.70372,0.70364,0.7037,129.63,0.70389,0.70394,0.70382,0.70391,112.31,True
'2018-10-23T14:35:00',0.7037,0.70377,0.70365,0.70374,157.41,0.7039,0.70398,0.70386,0.70395,148.48,False
'2018-10-23T14:36:00',0.70375,0.70376,0.70365,0.70366,161.04,0.70396,0.70398,0.70385,0.70385,140.5,True
'2018-10-23T14:37:00',0.70366,0.7038,0.70366,0.70374,93.46,0.70387,0.70401,0.70387,0.70396,84.13,False
'2018-10-23T14:38:00',0.70373,0.70375,0.70365,0.70371,144.07,0.70396,0.70396,0.70384,0.70394,117.88,True
'2018-10-23T14:39:00',0.7037,0.7038,0.7037,0.70375,171.23,0.70392,0.70402,0.70391,0.70398,156.55,False
'2018-10-23T14:40:00',0.70375,0.70375,0.70357,0.7036,119.55,0.70398,0.70398,0.70379,0.70379,94.59,False
'2018-10-23T14:41:00',0.7036,0.70365,0.70355,0.70359,91.2,0.70379,0.70383,0.70374,0.70379,99.46,True
'2018-10-23T14:42:00',0.70355,0.70365,0.70354,0.70365,94.28,0.70379,0.70384,0.70376,0.70384,85.37,True
'2018-10-23T14:43:00',0.70365,0.70365,0.70351,0.70354,120.38,0.70385,0.70385,0.70372,0.70372,133.25,False
'2018-10-23T14:44:00',0.70351,0.7036,0.7035,0.7036,135.03,0.70372,0.70382,0.70371,0.70381,143.46,True
'2018-10-23T14:45:00',0.7036,0.70385,0.70357,0.70385,86.84,0.70383,0.70405,0.70379,0.70405,118.12,True
'2018-10-23T14:46:00',0.70381,0.70385,0.70374,0.7038,71.73,0.70405,0.70407,0.70398,0.704,85.73,False
'2018-10-23T14:47:00',0.70379,0.70381,0.70365,0.7038,155.57,0.70399,0.70403,0.70386,0.70402,145.6,True
'2018-10-23T14:48:00',0.7038,0.70382,0.70373,0.7038,108.73,0.70399,0.70404,0.70395,0.70402,154.69,True
'2018-10-23T14:49:00',0.70381,0.70392,0.70374,0.70385,182.62,0.70403,0.70413,0.70395,0.70408,152.57,True
'2018-10-23T14:50:00',0.70388,0.70395,0.70382,0.70385,125.34,0.70408,0.70416,0.70404,0.70404,125.71,False
'2018-10-23T14:51:00',0.70385,0.7039,0.7038,0.70386,128.84,0.70405,0.70412,0.704,0.70409,139.28,False
'2018-10-23T14:52:00',0.70386,0.7039,0.7038,0.70381,122.7,0.70409,0.7041,0.70401,0.70402,145.48,False
'2018-10-23T14:53:00',0.70381,0.70387,0.70373,0.70385,124.64,0.70402,0.70407,0.70393,0.70406,132.49,False
'2018-10-23T14:54:00',0.70384,0.70384,0.7037,0.7037,116.07,0.70406,0.70406,0.7039,0.70391,114.57,False
'2018-10-23T14:55:00',0.7037,0.7037,0.70355,0.70361,145.49,0.70391,0.70393,0.70377,0.70385,150.02,False
'2018-10-23T14:56:00',0.70361,0.70367,0.70355,0.70355,143.42,0.70383,0.70388,0.70375,0.70377,145.85,False
'2018-10-23T14:57:00',0.70355,0.70358,0.70352,0.70355,156.6,0.70375,0.7038,0.70373,0.70375,133.6,True
'2018-10-23T14:58:00',0.70352,0.70371,0.7035,0.7036,224.72,0.70374,0.70395,0.70372,0.70383,219.36,False
'2018-10-23T14:59:00',0.7036,0.70365,0.7035,0.70356,172.14,0.70381,0.70385,0.70372,0.70376,153.04,False
'2018-10-23T15:00:00',0.70355,0.7036,0.70341,0.70345,173.83,0.70376,0.70381,0.70362,0.70366,214.88,False
'2018-10-23T15:01:00',0.70345,0.70345,0.70325,0.70328,159.76,0.70366,0.70366,0.70346,0.70349,197.15,False
'2018-10-23T15:02:00',0.70327,0.70336,0.70315,0.70322,190.17,0.70347,0.70355,0.70337,0.70341,174.23,False
'2018-10-23T15:03:00',0.70325,0.70325,0.70299,0.70305,143.33,0.70342,0.70345,0.70322,0.70326,149.48,False
'2018-10-23T15:04:00',0.70305,0.7031,0.7028,0.70286,180.8,0.70326,0.70329,0.70302,0.70306,178.9,False
'2018-10-23T15:05:00',0.70288,0.70307,0.70288,0.70305,157.21,0.70308,0.70329,0.70308,0.70326,134.21,True
'2018-10-23T15:06:00',0.70306,0.7031,0.70285,0.70286,160.18,0.70326,0.70329,0.70306,0.70307,191.8,False
'2018-10-23T15:07:00',0.70285,0.70294,0.70284,0.70285,172.93,0.70307,0.70315,0.70305,0.70307,145.86,True
'2018-10-23T15:08:00',0.70285,0.70295,0.70265,0.70265,195.93,0.70306,0.70316,0.70286,0.70289,208.56,False
'2018-10-23T15:09:00',0.70265,0.70285,0.70265,0.70271,182.98,0.70289,0.70304,0.70287,0.70293,188.39,True
'2018-10-23T15:10:00',0.70274,0.70306,0.70274,0.70292,185.64,0.70293,0.70327,0.70293,0.70311,149.48,False
'2018-10-23T15:11:00',0.70291,0.70305,0.70287,0.70296,216.07,0.70311,0.70329,0.7031,0.70321,184.43,True
'2018-10-23T15:12:00',0.70298,0.70317,0.70298,0.70305,214.26,0.70321,0.7034,0.7032,0.70329,171.58,True
'2018-10-23T15:13:00',0.70305,0.70329,0.70303,0.70329,185.72,0.70329,0.70351,0.70325,0.7035,202.02,False
'2018-10-23T15:14:00',0.70329,0.70329,0.70293,0.70297,170.92,0.70349,0.70349,0.70315,0.7032,192.13,False
'2018-10-23T15:15:00',0.70296,0.70303,0.70292,0.70297,146.8,0.70318,0.70325,0.70313,0.7032,145.84,True
'2018-10-23T15:16:00',0.703,0.70306,0.70266,0.70287,175.58,0.70322,0.70328,0.70285,0.70306,157.66,False
'2018-10-23T15:17:00',0.70287,0.70294,0.70281,0.7029,185.29,0.70309,0.70315,0.703,0.7031,130.86,True
'2018-10-23T15:18:00',0.70289,0.70295,0.70284,0.70292,209.8,0.70309,0.70315,0.70305,0.70313,179.08,True
'2018-10-23T15:19:00',0.70292,0.70297,0.70289,0.70295,135.14,0.70313,0.70318,0.70309,0.70317,158.54,True
'2018-10-23T15:20:00',0.70295,0.70303,0.70288,0.70288,142.46,0.70317,0.70323,0.70308,0.70308,182.28,False
'2018-10-23T15:21:00',0.70287,0.70295,0.70279,0.70295,163.69,0.70306,0.70317,0.70299,0.70314,195.2,True
'2018-10-23T15:22:00',0.70295,0.70311,0.70295,0.7031,125.9,0.70314,0.70333,0.70314,0.70332,125.65,True
'2018-10-23T15:23:00',0.7031,0.7033,0.7031,0.7032,220.86,0.7033,0.7035,0.7033,0.70342,173.64,True
'2018-10-23T15:24:00',0.70325,0.70335,0.70319,0.70325,177.69,0.70342,0.70353,0.70341,0.70344,213.23,False
'2018-10-23T15:25:00',0.70325,0.7033,0.7032,0.70325,123.99,0.70343,0.7035,0.70336,0.70346,106.02,True
'2018-10-23T15:26:00',0.7033,0.70335,0.70325,0.70326,103.81,0.70346,0.70355,0.70344,0.70346,79.26,True
'2018-10-23T15:27:00',0.7033,0.7034,0.70325,0.7033,112.02,0.70346,0.70359,0.70346,0.70346,93.78,False
'2018-10-23T15:28:00',0.7033,0.7034,0.7032,0.70325,177.01,0.70345,0.70358,0.70339,0.70343,182.1,False
'2018-10-23T15:29:00',0.70325,0.70335,0.70314,0.70335,158.7,0.70343,0.70355,0.70335,0.7035,209.63,False
'2018-10-23T15:30:00',0.7033,0.70335,0.70316,0.70321,110.21,0.70352,0.70352,0.70336,0.70341,125.1,True
'2018-10-23T15:31:00',0.7032,0.70345,0.70319,0.70345,220.75,0.70341,0.70364,0.70339,0.70363,249.94,True
'2018-10-23T15:32:00',0.70342,0.7036,0.70338,0.70346,171.6,0.70364,0.70381,0.70361,0.70368,210.72,False
'2018-10-23T15:33:00',0.70346,0.7035,0.7032,0.70332,139.33,0.70369,0.70371,0.70342,0.70355,172.99,False
'2018-10-23T15:34:00',0.70333,0.70335,0.70315,0.70326,179.88,0.70355,0.70359,0.70338,0.7035,223.27,False
'2018-10-23T15:35:00',0.70326,0.70326,0.70306,0.70325,213.22,0.7035,0.7035,0.7033,0.70345,274.4,False
'2018-10-23T15:36:00',0.70321,0.70325,0.70315,0.70325,213.81,0.70342,0.70348,0.70335,0.70348,208.93,True
'2018-10-23T15:37:00',0.70327,0.7034,0.70325,0.7034,169.26,0.70348,0.70362,0.70347,0.7036,200.02,True
'2018-10-23T15:38:00',0.7034,0.70341,0.70331,0.70333,146.44,0.70358,0.70361,0.70353,0.70354,164.48,True
'2018-10-23T15:39:00',0.70333,0.70351,0.70332,0.70334,138.11,0.70352,0.7037,0.70352,0.70355,143.94,False
'2018-10-23T15:40:00',0.70334,0.70334,0.70312,0.70315,184.37,0.70355,0.70355,0.70333,0.70337,173.51,False
'2018-10-23T15:41:00',0.70315,0.70335,0.70315,0.7033,132.4,0.70335,0.70352,0.70335,0.70351,120.32,True
'2018-10-23T15:42:00',0.70331,0.70349,0.70327,0.70347,101.5,0.70352,0.70368,0.7035,0.70365,105.56,True
'2018-10-23T15:43:00',0.70345,0.7035,0.70342,0.70342,120.48,0.70364,0.70371,0.70363,0.70365,129.49,False
'2018-10-23T15:44:00',0.70345,0.70345,0.70312,0.70313,116.15,0.70365,0.70365,0.70334,0.70335,110.61,False
'2018-10-23T15:45:00',0.70313,0.70316,0.7029,0.70299,141.97,0.70335,0.70335,0.70312,0.7032,168.09,True
'2018-10-23T15:46:00',0.70299,0.70319,0.70297,0.70307,151.61,0.7032,0.7034,0.70317,0.70328,123.75,True
'2018-10-23T15:47:00',0.70306,0.70328,0.70305,0.70327,155.59,0.70328,0.7035,0.70325,0.70348,141.08,True
'2018-10-23T15:48:00',0.70326,0.70355,0.70319,0.70355,171.89,0.70348,0.70375,0.70339,0.70373,175.25,True
'2018-10-23T15:49:00',0.70355,0.70365,0.70345,0.70359,190.58,0.70374,0.70385,0.70368,0.70379,190.77,False
'2018-10-23T15:50:00',0.70356,0.7036,0.7034,0.70341,218.05,0.70377,0.70381,0.7036,0.70364,185.0,False
'2018-10-23T15:51:00',0.7034,0.70345,0.70329,0.70334,176.55,0.70364,0.70365,0.7035,0.70352,143.32,False
'2018-10-23T15:52:00',0.70335,0.7034,0.70321,0.70336,157.77,0.70353,0.70357,0.70339,0.70352,113.5,True
'2018-10-23T15:53:00',0.70335,0.70356,0.70334,0.7035,171.88,0.70352,0.70376,0.70352,0.7037,115.71,True
'2018-10-23T15:54:00',0.7035,0.7036,0.70325,0.70335,138.81,0.70372,0.7038,0.70347,0.70347,140.42,False
'2018-10-23T15:55:00',0.70335,0.7034,0.70327,0.70335,155.75,0.70349,0.70362,0.70348,0.70351,161.12,True
'2018-10-23T15:56:00',0.70335,0.70345,0.70331,0.7034,120.46,0.70352,0.70365,0.70351,0.7036,105.88,False
'2018-10-23T15:57:00',0.7034,0.70345,0.7032,0.7032,75.82,0.7036,0.70362,0.70339,0.7034,64.97,False
'2018-10-23T15:58:00',0.7032,0.70325,0.70315,0.7032,106.59,0.7034,0.70343,0.70335,0.70337,152.29,False
'2018-10-23T15:59:00',0.70315,0.70319,0.70304,0.7031,115.89,0.70337,0.7034,0.70326,0.70331,111.24,True
'2018-10-23T16:00:00',0.7031,0.70325,0.70304,0.7032,109.71,0.70329,0.70347,0.70326,0.70339,132.32,False
'2018-10-23T16:01:00',0.70321,0.70325,0.7031,0.70317,124.53,0.70339,0.70344,0.70331,0.70335,122.14,False
'2018-10-23T16:02:00',0.70316,0.70319,0.703,0.70305,167.92,0.70332,0.70339,0.70321,0.70325,130.65,False
'2018-10-23T16:03:00',0.70305,0.70305,0.70295,0.70296,176.89,0.70325,0.70325,0.70315,0.70316,140.3,True
'2018-10-23T16:04:00',0.70297,0.70311,0.70294,0.70295,142.61,0.70316,0.70332,0.70314,0.70315,124.12,True
'2018-10-23T16:05:00',0.70295,0.70313,0.70287,0.70312,165.78,0.70314,0.70335,0.70309,0.70335,141.69,True
'2018-10-23T16:06:00',0.70315,0.70315,0.70294,0.70305,164.82,0.70335,0.70335,0.70316,0.70325,142.77,False
'2018-10-23T16:07:00',0.70303,0.70305,0.70279,0.70285,168.2,0.70325,0.70327,0.70301,0.70307,171.27,True
'2018-10-23T16:08:00',0.70283,0.70311,0.70278,0.703,175.87,0.70305,0.70333,0.70298,0.70323,205.41,False
'2018-10-23T16:09:00',0.703,0.70304,0.70289,0.70298,150.72,0.7032,0.70325,0.7031,0.70319,161.99,True
'2018-10-23T16:10:00',0.70298,0.70321,0.70293,0.70313,151.6,0.70317,0.70343,0.70315,0.70335,169.81,True
'2018-10-23T16:11:00',0.70315,0.70331,0.70314,0.70324,173.06,0.70336,0.70352,0.70335,0.70345,133.58,False
'2018-10-23T16:12:00',0.70324,0.70324,0.70305,0.7031,188.13,0.70347,0.70347,0.70326,0.70333,184.88,False
'2018-10-23T16:13:00',0.7031,0.70312,0.70296,0.70296,156.84,0.70332,0.70335,0.70318,0.70318,169.46,False
'2018-10-23T16:14:00',0.70296,0.703,0.70272,0.70275,201.15,0.70319,0.70323,0.70294,0.70296,211.11,False
'2018-10-23T16:15:00',0.7027,0.70272,0.70258,0.70267,253.32,0.70293,0.70295,0.7028,0.70289,193.7,True
'2018-10-23T16:16:00',0.7027,0.70278,0.70256,0.70261,192.59,0.70291,0.703,0.70276,0.70284,224.47,False
'2018-10-23T16:17:00',0.70264,0.70275,0.7025,0.7025,223.72,0.70284,0.70292,0.7027,0.70271,156.44,False
'2018-10-23T16:18:00',0.70248,0.70271,0.70247,0.7027,126.61,0.7027,0.70294,0.70269,0.70292,113.62,True
'2018-10-23T16:19:00',0.7027,0.7029,0.7027,0.70285,135.0,0.70294,0.70313,0.70293,0.70306,153.72,True
'2018-10-23T16:20:00',0.70285,0.70305,0.70283,0.70301,137.99,0.70305,0.70327,0.70305,0.70322,144.42,True
'2018-10-23T16:21:00',0.70301,0.70305,0.70295,0.703,151.1,0.70323,0.70328,0.70314,0.70321,172.5,False
'2018-10-23T16:22:00',0.703,0.703,0.70283,0.70285,150.29,0.7032,0.70322,0.70305,0.70306,181.45,False
'2018-10-23T16:23:00',0.70284,0.70295,0.70265,0.70275,202.07,0.70305,0.70315,0.70287,0.70298,206.95,False
'2018-10-23T16:24:00',0.70275,0.70276,0.70258,0.70265,189.71,0.70298,0.703,0.7028,0.70287,196.35,True
'2018-10-23T16:25:00',0.70265,0.70281,0.70257,0.70281,187.77,0.70285,0.70303,0.70279,0.70302,198.4,False
'2018-10-23T16:26:00',0.70281,0.70281,0.70265,0.7028,207.91,0.70303,0.70303,0.70288,0.703,185.83,True
'2018-10-23T16:27:00',0.70278,0.70285,0.70276,0.70282,115.17,0.703,0.70303,0.70295,0.70302,94.26,True
'2018-10-23T16:28:00',0.7028,0.703,0.70273,0.70291,197.92,0.70302,0.70318,0.70294,0.70312,142.46,False
'2018-10-23T16:29:00',0.7029,0.70295,0.70282,0.7029,177.91,0.70312,0.70319,0.70303,0.7031,167.58,False
'2018-10-23T16:30:00',0.7029,0.70294,0.7028,0.7028,106.57,0.70309,0.70314,0.70299,0.70299,106.11,False
'2018-10-23T16:31:00',0.7028,0.70283,0.7027,0.70275,159.99,0.703,0.70303,0.7029,0.70297,139.84,True
'2018-10-23T16:32:00',0.70276,0.70285,0.70269,0.7027,157.27,0.70298,0.70306,0.7029,0.7029,128.98,True
'2018-10-23T16:33:00',0.7027,0.70296,0.70269,0.70296,113.28,0.70289,0.70317,0.70289,0.70317,89.14,False
'2018-10-23T16:34:00',0.70295,0.70295,0.70271,0.70281,136.69,0.70315,0.70315,0.7029,0.70301,122.87,False
'2018-10-23T16:35:00',0.7028,0.70284,0.70267,0.70277,148.18,0.70301,0.70305,0.70288,0.70295,145.98,True
'2018-10-23T16:36:00',0.70277,0.70289,0.70274,0.70285,171.09,0.70295,0.7031,0.70294,0.70304,99.4,True
'2018-10-23T16:37:00',0.70285,0.70299,0.7028,0.70289,185.92,0.70305,0.7032,0.703,0.70309,144.43,False
'2018-10-23T16:38:00',0.70288,0.7029,0.70275,0.70279,196.99,0.70309,0.70311,0.70295,0.703,176.84,True
'2018-10-23T16:39:00',0.7028,0.7031,0.70272,0.70306,172.22,0.703,0.70333,0.70294,0.70328,173.84,False
'2018-10-23T16:40:00',0.70305,0.7031,0.703,0.703,122.07,0.70327,0.70333,0.7032,0.70321,163.83,False
'2018-10-23T16:41:00',0.703,0.703,0.7029,0.70295,112.35,0.7032,0.70322,0.70312,0.70315,139.28,True
'2018-10-23T16:42:00',0.70293,0.70301,0.70278,0.7028,150.03,0.70314,0.70323,0.70298,0.70298,136.84,False
'2018-10-23T16:43:00',0.7028,0.70285,0.7026,0.7027,149.81,0.703,0.70306,0.70281,0.70293,174.54,True
'2018-10-23T16:44:00',0.7027,0.7029,0.70269,0.70278,185.8,0.70292,0.7031,0.70292,0.703,155.84,False
'2018-10-23T16:45:00',0.70278,0.70285,0.70274,0.70274,152.1,0.703,0.70308,0.70296,0.70296,142.03,True
'2018-10-23T16:46:00',0.70274,0.7029,0.7027,0.70281,143.4,0.70296,0.70312,0.70292,0.70302,134.54,True
'2018-10-23T16:47:00',0.7028,0.7031,0.7028,0.70301,219.36,0.70303,0.70332,0.70303,0.70324,189.5,True
'2018-10-23T16:48:00',0.70301,0.7032,0.70295,0.70295,206.81,0.70324,0.70339,0.70313,0.70316,161.5,False
'2018-10-23T16:49:00',0.70295,0.7031,0.70284,0.70306,195.75,0.70314,0.70332,0.70308,0.7033,186.11,True
'2018-10-23T16:50:00',0.70306,0.70315,0.70302,0.70315,126.07,0.70329,0.70337,0.7032,0.70337,151.99,True
'2018-10-23T16:51:00',0.70313,0.70329,0.70312,0.70326,131.97,0.70335,0.70351,0.70334,0.70348,112.01,False
'2018-10-23T16:52:00',0.70325,0.70327,0.703,0.70307,227.54,0.70348,0.7035,0.70325,0.7033,185.17,False
'2018-10-23T16:53:00',0.7031,0.70317,0.7029,0.703,224.42,0.7033,0.70339,0.70314,0.70323,196.0,False
'2018-10-23T16:54:00',0.703,0.70311,0.70278,0.70283,172.04,0.70323,0.70332,0.703,0.70305,144.84,False
'2018-10-23T16:55:00',0.70285,0.7029,0.70263,0.70265,206.69,0.70306,0.70312,0.70285,0.70287,182.1,False
'2018-10-23T16:56:00',0.70265,0.7027,0.70247,0.70252,167.54,0.70288,0.70294,0.7027,0.70275,185.54,True
'2018-10-23T16:57:00',0.70255,0.70273,0.70245,0.70265,232.33,0.70275,0.70295,0.70266,0.70284,244.34,False
'2018-10-23T16:58:00',0.70261,0.7027,0.70251,0.70256,226.1,0.70284,0.70292,0.70273,0.70279,199.57,False
'2018-10-23T16:59:00',0.70256,0.70256,0.70209,0.7022,206.82,0.70278,0.7028,0.7023,0.70243,206.68,False
'2018-10-23T17:00:00',0.70221,0.70242,0.70219,0.70224,198.52,0.7024,0.70264,0.7024,0.70244,203.36,False
'2018-10-23T17:01:00',0.70223,0.70227,0.70201,0.70208,206.78,0.70244,0.7025,0.70224,0.7023,210.46,False
'2018-10-23T17:02:00',0.70208,0.70225,0.70201,0.70206,243.12,0.7023,0.70247,0.7022,0.70229,211.3,True
'2018-10-23T17:03:00',0.70208,0.70225,0.70205,0.70219,193.44,0.70229,0.70249,0.70225,0.7024,189.97,False
'2018-10-23T17:04:00',0.70219,0.70222,0.70208,0.7022,212.14,0.70243,0.70245,0.7023,0.70244,223.37,True
'2018-10-23T17:05:00',0.7022,0.70255,0.70219,0.70254,185.93,0.70242,0.70277,0.7024,0.70277,190.71,True
'2018-10-23T17:06:00',0.70254,0.70275,0.7025,0.7027,225.38,0.70278,0.70298,0.70272,0.70291,183.01,True
'2018-10-23T17:07:00',0.7027,0.70296,0.70269,0.70285,193.53,0.70293,0.70317,0.70289,0.70306,155.62,True
'2018-10-23T17:08:00',0.70285,0.7031,0.7027,0.70292,216.9,0.70306,0.70329,0.70293,0.70313,234.13,False
'2018-10-23T17:09:00',0.70294,0.70294,0.7028,0.70287,182.57,0.70313,0.70315,0.70305,0.7031,153.14,True
'2018-10-23T17:10:00',0.70287,0.70322,0.70287,0.70315,249.88,0.7031,0.70345,0.7031,0.70339,233.57,False
'2018-10-23T17:11:00',0.70315,0.70319,0.70301,0.70308,164.14,0.70339,0.70342,0.70321,0.70329,155.5,True
'2018-10-23T17:12:00',0.70307,0.70323,0.70297,0.70299,154.27,0.70329,0.70345,0.7032,0.7032,131.48,False
'2018-10-23T17:13:00',0.703,0.70314,0.70296,0.70305,148.71,0.70324,0.70335,0.70318,0.70325,137.87,False
'2018-10-23T17:14:00',0.70305,0.70309,0.7029,0.70299,181.24,0.70327,0.7033,0.70312,0.7032,198.47,True
'2018-10-23T17:15:00',0.703,0.7031,0.70291,0.70295,205.18,0.70321,0.70334,0.70313,0.70313,240.52,False
'2018-10-23T17:16:00',0.70295,0.7031,0.70283,0.70296,230.22,0.70314,0.70331,0.70305,0.70316,288.03,True
'2018-10-23T17:17:00',0.70295,0.7031,0.70293,0.7031,151.01,0.70315,0.70332,0.70315,0.70329,178.1,False
'2018-10-23T17:18:00',0.7031,0.7031,0.70294,0.70295,143.55,0.70328,0.70332,0.70314,0.70318,173.53,False
'2018-10-23T17:19:00',0.70295,0.7031,0.70283,0.70301,193.71,0.70317,0.70331,0.70305,0.70322,196.18,True
'2018-10-23T17:20:00',0.703,0.70325,0.703,0.70319,173.68,0.70322,0.70347,0.7032,0.70343,173.29,True
'2018-10-23T17:21:00',0.70318,0.70334,0.70317,0.70327,206.05,0.7034,0.70354,0.7034,0.70347,205.53,True
'2018-10-23T17:22:00',0.70326,0.70339,0.70322,0.70337,117.29,0.70347,0.7036,0.70344,0.70359,157.85,True
'2018-10-23T17:23:00',0.70338,0.70349,0.70335,0.70336,119.11,0.70359,0.7037,0.70357,0.70359,142.56,False
'2018-10-23T17:24:00',0.70335,0.70345,0.70325,0.7034,124.06,0.70358,0.70366,0.70347,0.70362,187.56,False
'2018-10-23T17:25:00',0.70339,0.70344,0.70325,0.70327,110.57,0.70362,0.70366,0.70345,0.70349,125.11,False
'2018-10-23T17:26:00',0.70327,0.70335,0.70326,0.70327,88.59,0.7035,0.70355,0.70347,0.70348,114.13,False
'2018-10-23T17:27:00',0.70327,0.7033,0.70312,0.70321,151.93,0.70346,0.70352,0.70334,0.7034,156.68,True
'2018-10-23T17:28:00',0.7032,0.70336,0.7032,0.70336,104.57,0.7034,0.70359,0.70339,0.70358,90.26,False
'2018-10-23T17:29:00',0.70335,0.70335,0.70322,0.70323,130.38,0.70358,0.70358,0.70344,0.70344,107.38,False
'2018-10-23T17:30:00',0.70322,0.70332,0.7032,0.7033,137.98,0.70343,0.70354,0.70341,0.70351,174.63,True
'2018-10-23T17:31:00',0.7033,0.70346,0.70325,0.70344,140.77,0.7035,0.70368,0.70345,0.70367,146.16,True
'2018-10-23T17:32:00',0.70343,0.70348,0.70324,0.70329,168.23,0.70365,0.70369,0.70346,0.70349,184.19,False
'2018-10-23T17:33:00',0.70334,0.70335,0.70324,0.70325,139.2,0.70351,0.70356,0.70343,0.70345,199.32,False
'2018-10-23T17:34:00',0.70325,0.7033,0.70321,0.70325,92.5,0.70344,0.70349,0.70343,0.70345,144.7,False
'2018-10-23T17:35:00',0.70325,0.7033,0.70313,0.70315,103.1,0.70344,0.70347,0.70333,0.70334,123.0,False
'2018-10-23T17:36:00',0.7032,0.7032,0.70312,0.70315,95.99,0.70334,0.7034,0.70334,0.70336,112.95,True
'2018-10-23T17:37:00',0.70315,0.70332,0.70315,0.7033,68.54,0.70335,0.70349,0.70334,0.70347,91.8,True
'2018-10-23T17:38:00',0.70329,0.70336,0.70327,0.70334,78.22,0.70346,0.70355,0.70345,0.70352,97.01,False
'2018-10-23T17:39:00',0.70334,0.70334,0.70322,0.70324,61.0,0.70351,0.70351,0.70341,0.70342,71.77,True
'2018-10-23T17:40:00',0.70325,0.70343,0.70323,0.70335,131.52,0.70342,0.70363,0.70341,0.70355,167.97,False
'2018-10-23T17:41:00',0.70334,0.7034,0.7033,0.70332,88.22,0.70356,0.70361,0.7035,0.7035,118.67,True
'2018-10-23T17:42:00',0.70332,0.70341,0.70327,0.70336,106.16,0.70352,0.70361,0.70345,0.70357,128.93,True
'2018-10-23T17:43:00',0.70338,0.70343,0.7033,0.70336,131.59,0.70358,0.70364,0.70352,0.70356,168.94,False
'2018-10-23T17:44:00',0.70336,0.70338,0.70328,0.70328,103.69,0.70358,0.70358,0.70348,0.70349,149.83,False
'2018-10-23T17:45:00',0.70327,0.7033,0.70316,0.70323,89.77,0.70349,0.7035,0.70336,0.70346,126.47,True
'2018-10-23T17:46:00',0.70324,0.70335,0.7032,0.70332,119.42,0.70345,0.70357,0.7034,0.70356,154.93,False
'2018-10-23T17:47:00',0.70331,0.70332,0.70316,0.70323,145.55,0.70356,0.70356,0.7034,0.70345,160.19,True
'2018-10-23T17:48:00',0.70322,0.7034,0.7032,0.70331,104.11,0.70341,0.7036,0.70341,0.7035,152.11,False
'2018-10-23T17:49:00',0.7033,0.7034,0.70323,0.70326,82.68,0.70351,0.7036,0.70344,0.70344,105.45,False
'2018-10-23T17:50:00',0.70324,0.70327,0.7031,0.7031,109.58,0.70344,0.70349,0.70329,0.70331,154.99,False
'2018-10-23T17:51:00',0.70315,0.70316,0.70309,0.7031,76.47,0.70331,0.70339,0.70329,0.70334,109.92,False
'2018-10-23T17:52:00',0.70315,0.70315,0.70305,0.7031,98.68,0.70334,0.70335,0.70325,0.70331,114.62,True
'2018-10-23T17:53:00',0.7031,0.70322,0.70305,0.70316,96.19,0.70331,0.70345,0.70326,0.70339,118.27,True
'2018-10-23T17:54:00',0.70316,0.7033,0.70315,0.70323,116.22,0.70338,0.7035,0.70337,0.70347,113.15,False
'2018-10-23T17:55:00',0.70324,0.70325,0.70313,0.70317,123.93,0.70346,0.70347,0.70335,0.70339,169.09,False
'2018-10-23T17:56:00',0.7032,0.70325,0.70315,0.7032,88.36,0.70339,0.70347,0.70337,0.70342,108.93,True
'2018-10-23T17:57:00',0.70321,0.7033,0.7032,0.7033,80.38,0.70344,0.70351,0.70342,0.70351,95.99,True
'2018-10-23T17:58:00',0.7033,0.70335,0.70315,0.70319,129.76,0.70352,0.70355,0.70338,0.70341,135.07,False
'2018-10-23T17:59:00',0.70325,0.7033,0.70314,0.70316,111.85,0.7034,0.70351,0.70334,0.70339,146.06,False
'2018-10-23T18:00:00',0.70314,0.70325,0.70314,0.7032,105.46,0.70339,0.70344,0.70332,0.70338,94.87,True
'2018-10-23T18:01:00',0.70315,0.7033,0.70315,0.70325,92.01,0.70335,0.70349,0.70335,0.70343,102.43,False
'2018-10-23T18:02:00',0.70325,0.7033,0.70316,0.70322,96.25,0.70342,0.70346,0.70336,0.70341,99.13,True
'2018-10-23T18:03:00',0.70322,0.7033,0.70321,0.70329,50.62,0.70342,0.70348,0.7034,0.70348,60.26,True
'2018-10-23T18:04:00',0.70329,0.70333,0.70321,0.70321,54.0,0.70346,0.7035,0.70338,0.70339,62.75,False
'2018-10-23T18:05:00',0.70321,0.70321,0.7031,0.70319,69.0,0.70341,0.70341,0.70326,0.7034,88.61,True
'2018-10-23T18:06:00',0.70319,0.7033,0.70319,0.7033,65.07,0.70339,0.7035,0.70339,0.7035,93.69,True
'2018-10-23T18:07:00',0.7033,0.70334,0.7032,0.70332,93.07,0.70351,0.70353,0.70341,0.7035,186.86,True
'2018-10-23T18:08:00',0.70332,0.70342,0.70329,0.70338,78.5,0.70349,0.7036,0.70346,0.70355,122.2,False
'2018-10-23T18:09:00',0.70338,0.70338,0.7032,0.70333,102.5,0.70356,0.70356,0.7034,0.70353,200.97,True
'2018-10-23T18:10:00',0.70333,0.70355,0.70332,0.7034,133.2,0.70353,0.70377,0.70351,0.70365,159.97,False
'2018-10-23T18:11:00',0.70341,0.7035,0.70339,0.70346,94.81,0.70364,0.70371,0.70361,0.70365,105.77,True
'2018-10-23T18:12:00',0.70344,0.70355,0.70338,0.70355,56.95,0.70364,0.70374,0.70359,0.70371,69.77,True
'2018-10-23T18:13:00',0.70355,0.70362,0.70355,0.7036,50.0,0.70369,0.70381,0.70369,0.70377,53.61,False
'2018-10-23T18:14:00',0.7036,0.70361,0.70351,0.70357,50.65,0.70379,0.70381,0.70369,0.70376,53.64,True
'2018-10-23T18:15:00',0.70357,0.70363,0.70352,0.70363,44.22,0.70374,0.70383,0.70371,0.70383,32.19,True
'2018-10-23T18:16:00',0.70363,0.70366,0.70349,0.70349,56.9,0.70384,0.70385,0.7037,0.7037,66.19,False
'2018-10-23T18:17:00',0.70351,0.70365,0.70351,0.70362,81.18,0.7037,0.70383,0.7037,0.70382,80.52,True
'2018-10-23T18:18:00',0.70362,0.70368,0.7036,0.70364,36.6,0.70382,0.70387,0.70379,0.70382,29.5,True
'2018-10-23T18:19:00',0.70364,0.70374,0.70359,0.70371,61.64,0.70381,0.70394,0.70378,0.70391,45.5,True
'2018-10-23T18:20:00',0.70373,0.70375,0.70367,0.70372,43.85,0.70393,0.70394,0.70384,0.70392,31.0,False
'2018-10-23T18:21:00',0.70374,0.70374,0.70369,0.70371,47.23,0.70392,0.70394,0.70389,0.70391,33.0,True
'2018-10-23T18:22:00',0.70373,0.7038,0.7037,0.70379,81.68,0.70391,0.70399,0.70389,0.70399,64.37,True
'2018-10-23T18:23:00',0.70379,0.70382,0.70369,0.70379,67.17,0.70398,0.70404,0.70391,0.70399,42.87,False
'2018-10-23T18:24:00',0.70378,0.7038,0.70371,0.70372,42.0,0.70398,0.704,0.70391,0.70392,39.89,False
'2018-10-23T18:25:00',0.70373,0.7038,0.70368,0.70368,51.41,0.70393,0.704,0.70388,0.70388,47.09,True
'2018-10-23T18:26:00',0.70369,0.70397,0.70369,0.70397,70.27,0.70389,0.70419,0.70389,0.70419,50.45,True
'2018-10-23T18:27:00',0.70397,0.70402,0.70385,0.7039,94.42,0.70419,0.70424,0.70404,0.7041,87.45,False
'2018-10-23T18:28:00',0.70388,0.7039,0.70372,0.70388,70.14,0.7041,0.7041,0.70393,0.70409,65.26,False
'2018-10-23T18:29:00',0.70388,0.7039,0.70378,0.70385,91.55,0.7041,0.7041,0.704,0.70404,86.82,False
'2018-10-23T18:30:00',0.70385,0.70387,0.70376,0.70382,81.69,0.70402,0.70409,0.70396,0.70402,59.51,False
'2018-10-23T18:31:00',0.70384,0.70386,0.70373,0.70382,52.81,0.70404,0.70406,0.70393,0.70402,48.35,False
'2018-10-23T18:32:00',0.70382,0.70385,0.70378,0.70385,54.48,0.70401,0.70405,0.70398,0.70404,40.75,True
'2018-10-23T18:33:00',0.70382,0.7039,0.70381,0.70385,55.22,0.70402,0.70406,0.70401,0.70404,50.0,True
'2018-10-23T18:34:00',0.70385,0.704,0.70383,0.70395,113.75,0.70405,0.70419,0.70403,0.70417,99.37,True
'2018-10-23T18:35:00',0.70397,0.70414,0.70393,0.70405,131.32,0.70418,0.70434,0.70412,0.70428,107.46,True
'2018-10-23T18:36:00',0.70405,0.70415,0.70405,0.70409,105.84,0.70427,0.70436,0.70427,0.70431,93.09,True
'2018-10-23T18:37:00',0.70408,0.70426,0.70408,0.70424,69.54,0.70431,0.70449,0.70431,0.70444,62.69,False
'2018-10-23T18:38:00',0.70425,0.70425,0.70412,0.70415,33.47,0.70444,0.70444,0.70435,0.70436,29.37,False
'2018-10-23T18:39:00',0.70414,0.70415,0.70404,0.70405,61.03,0.70436,0.70437,0.70425,0.70427,56.19,False
'2018-10-23T18:40:00',0.70406,0.70415,0.70397,0.70411,108.64,0.70427,0.70434,0.70418,0.70432,92.3,True
'2018-10-23T18:41:00',0.70412,0.70425,0.70403,0.70403,141.74,0.70433,0.70447,0.70426,0.70426,119.45,False
'2018-10-23T18:42:00',0.70403,0.7042,0.70402,0.70418,94.64,0.70426,0.70441,0.70425,0.70438,79.75,False
'2018-10-23T18:43:00',0.70418,0.7042,0.70412,0.70419,41.33,0.70437,0.70441,0.70432,0.70437,32.5,False
'2018-10-23T18:44:00',0.70419,0.7042,0.70411,0.70415,52.8,0.70438,0.70439,0.70431,0.70435,43.0,True
'2018-10-23T18:45:00',0.70413,0.7042,0.70413,0.70414,53.79,0.70433,0.7044,0.70433,0.70434,42.57,True
'2018-10-23T18:46:00',0.70415,0.70432,0.70412,0.70429,92.65,0.70434,0.70451,0.70432,0.70449,59.35,False
'2018-10-23T18:47:00',0.70429,0.70429,0.70411,0.70412,47.91,0.70451,0.70451,0.70432,0.70434,39.39,False
'2018-10-23T18:48:00',0.70415,0.70415,0.70405,0.70405,64.99,0.70434,0.70436,0.70427,0.70427,50.22,True
'2018-10-23T18:49:00',0.70405,0.70419,0.704,0.70405,70.73,0.70426,0.7044,0.7042,0.70425,54.34,True
'2018-10-23T18:50:00',0.70406,0.70442,0.70406,0.70439,133.6,0.70427,0.70464,0.70427,0.70462,120.51,True
'2018-10-23T18:51:00',0.70439,0.7045,0.70437,0.7045,104.72,0.70462,0.70473,0.70459,0.7047,120.48,False
'2018-10-23T18:52:00',0.7045,0.7045,0.70431,0.70436,103.7,0.70471,0.70471,0.70451,0.70458,78.71,False
'2018-10-23T18:53:00',0.70435,0.70435,0.70423,0.70429,76.72,0.70457,0.70457,0.70445,0.7045,63.5,False
'2018-10-23T18:54:00',0.70429,0.70429,0.70415,0.7042,73.37,0.70448,0.70448,0.70437,0.70438,51.22,False
'2018-10-23T18:55:00',0.7042,0.70423,0.70418,0.70422,67.37,0.7044,0.70442,0.70438,0.70439,43.5,True
'2018-10-23T18:56:00',0.70422,0.70433,0.70422,0.7043,61.75,0.70438,0.70451,0.70438,0.70446,46.0,False
'2018-10-23T18:57:00',0.70427,0.7043,0.70423,0.70427,46.25,0.70446,0.70446,0.70437,0.70446,34.0,True
'2018-10-23T18:58:00',0.70427,0.70432,0.70423,0.70423,56.01,0.70443,0.7045,0.70443,0.70443,41.0,False
'2018-10-23T18:59:00',0.70423,0.70431,0.70422,0.70428,73.16,0.70442,0.7045,0.70442,0.70447,48.25,True
'2018-10-23T19:00:00',0.70428,0.70433,0.70421,0.70426,98.26,0.70449,0.7045,0.70441,0.70446,74.0,False
'2018-10-23T19:01:00',0.70424,0.70431,0.7042,0.7043,59.1,0.70446,0.70451,0.7044,0.7045,51.25,True
'2018-10-23T19:02:00',0.70429,0.70457,0.70429,0.70456,115.9,0.70449,0.7048,0.70449,0.70478,112.17,True
'2018-10-23T19:03:00',0.70456,0.7046,0.70443,0.70445,74.42,0.70478,0.70482,0.70466,0.70467,72.03,False
'2018-10-23T19:04:00',0.70447,0.70452,0.70439,0.70442,61.79,0.7047,0.70474,0.70461,0.70461,55.75,False
'2018-10-23T19:05:00',0.70442,0.70443,0.70431,0.70435,91.51,0.70459,0.7046,0.70453,0.70453,82.65,True
'2018-10-23T19:06:00',0.70432,0.70444,0.70429,0.70444,53.03,0.70453,0.70466,0.70452,0.70464,46.54,True
'2018-10-23T19:07:00',0.70444,0.70459,0.70441,0.70459,61.07,0.70463,0.70479,0.70461,0.70479,58.42,True
'2018-10-23T19:08:00',0.70457,0.70461,0.70447,0.7046,81.45,0.70479,0.70482,0.70469,0.70481,82.35,True
'2018-10-23T19:09:00',0.7046,0.7047,0.70454,0.70467,32.7,0.7048,0.70487,0.70476,0.70487,38.89,True
'2018-10-23T19:10:00',0.70465,0.70477,0.70457,0.70458,72.0,0.70485,0.70493,0.70478,0.70478,96.78,False
'2018-10-23T19:11:00',0.70457,0.70465,0.70445,0.70447,66.57,0.70478,0.70483,0.70467,0.70471,82.74,False
'2018-10-23T19:12:00',0.70447,0.70453,0.70442,0.7045,80.03,0.70468,0.70474,0.70462,0.7047,86.92,True
'2018-10-23T19:13:00',0.7045,0.70462,0.70445,0.70454,63.77,0.70468,0.70482,0.70465,0.70476,78.86,True
'2018-10-23T19:14:00',0.70454,0.70462,0.7045,0.70452,79.13,0.70475,0.70483,0.7047,0.70472,92.08,True
'2018-10-23T19:15:00',0.70452,0.70465,0.70449,0.70459,76.71,0.70471,0.70485,0.70468,0.70477,75.27,False
'2018-10-23T19:16:00',0.70457,0.70457,0.70445,0.70451,48.5,0.70477,0.70477,0.70464,0.7047,63.75,True
'2018-10-23T19:17:00',0.70451,0.70462,0.70451,0.70461,51.14,0.70471,0.70481,0.7047,0.7048,62.25,False
'2018-10-23T19:18:00',0.7046,0.70461,0.70452,0.70456,54.09,0.7048,0.70481,0.70474,0.70476,62.71,False
'2018-10-23T19:19:00',0.70456,0.70461,0.70446,0.70446,41.0,0.70475,0.70481,0.70465,0.70465,52.19,False
'2018-10-23T19:20:00',0.70445,0.70447,0.70439,0.70445,42.38,0.70465,0.70467,0.7046,0.70466,39.37,True
'2018-10-23T19:21:00',0.70445,0.70475,0.70445,0.70468,64.88,0.70467,0.70494,0.70467,0.7049,55.5,False
'2018-10-23T19:22:00',0.7047,0.70473,0.70459,0.70463,110.85,0.70492,0.70494,0.7048,0.70483,97.48,False
'2018-10-23T19:23:00',0.70464,0.70465,0.7045,0.70455,94.6,0.70483,0.70483,0.70467,0.70473,73.0,False
'2018-10-23T19:24:00',0.70454,0.70465,0.70452,0.70454,112.57,0.70473,0.70483,0.7047,0.70475,89.0,True
'2018-10-23T19:25:00',0.70455,0.70465,0.70449,0.70464,74.69,0.70475,0.70485,0.70467,0.70485,59.5,True
'2018-10-23T19:26:00',0.70464,0.70474,0.70464,0.70474,57.79,0.70483,0.70495,0.70483,0.70493,56.5,True
'2018-10-23T19:27:00',0.70472,0.70476,0.70462,0.70465,74.71,0.70492,0.70496,0.70483,0.70483,70.21,False
'2018-10-23T19:28:00',0.70465,0.70465,0.70454,0.70459,97.7,0.70484,0.70485,0.70473,0.70481,90.61,False
'2018-10-23T19:29:00',0.70458,0.70462,0.7045,0.70457,94.91,0.70481,0.70484,0.70471,0.70475,101.14,True
'2018-10-23T19:30:00',0.70456,0.7047,0.7045,0.70467,124.09,0.70473,0.70488,0.70469,0.70487,84.0,True
'2018-10-23T19:31:00',0.70466,0.7047,0.70457,0.70458,53.6,0.70487,0.70489,0.70475,0.70476,48.57,False
'2018-10-23T19:32:00',0.70457,0.70459,0.70447,0.70454,62.44,0.70476,0.70477,0.70469,0.70476,64.8,True
'2018-10-23T19:33:00',0.70454,0.7046,0.70447,0.70453,64.8,0.70474,0.70478,0.70466,0.70473,43.0,False
'2018-10-23T19:34:00',0.70455,0.70457,0.70447,0.70455,83.72,0.70473,0.70477,0.70466,0.70473,66.0,False
'2018-10-23T19:35:00',0.70454,0.70456,0.7044,0.7044,68.2,0.70473,0.70473,0.7046,0.7046,62.1,False
'2018-10-23T19:36:00',0.7044,0.70446,0.70435,0.70438,77.76,0.70463,0.70464,0.70455,0.70457,66.0,False
'2018-10-23T19:37:00',0.70438,0.7044,0.70424,0.70428,60.58,0.70456,0.70458,0.70444,0.70446,50.25,False
'2018-10-23T19:38:00',0.70427,0.70428,0.70409,0.70409,70.82,0.70446,0.70446,0.70431,0.70431,64.37,False
'2018-10-23T19:39:00',0.70409,0.70412,0.70392,0.70405,94.83,0.70433,0.70435,0.70415,0.70425,107.55,True
'2018-10-23T19:40:00',0.70405,0.70423,0.704,0.70414,79.0,0.70424,0.70442,0.70424,0.70433,102.93,False
'2018-10-23T19:41:00',0.70414,0.70418,0.70414,0.70414,40.0,0.70434,0.70437,0.70429,0.70429,48.01,False
'2018-10-23T19:42:00',0.70414,0.70414,0.70399,0.70403,70.0,0.70428,0.70429,0.70417,0.70421,84.8,False
'2018-10-23T19:43:00',0.70403,0.70405,0.70397,0.70405,36.0,0.70423,0.70423,0.70415,0.70423,51.65,True
'2018-10-23T19:44:00',0.70405,0.70408,0.70404,0.70406,29.0,0.7042,0.70425,0.7042,0.70423,38.59,True
'2018-10-23T19:45:00',0.70405,0.70416,0.70405,0.70415,37.0,0.70423,0.70434,0.70422,0.70433,42.95,False
'2018-10-23T19:46:00',0.70415,0.70415,0.70411,0.70412,46.0,0.70432,0.70433,0.70429,0.70429,67.84,True
'2018-10-23T19:47:00',0.70411,0.70416,0.70407,0.70416,83.0,0.7043,0.70436,0.70425,0.70434,101.9,True
'2018-10-23T19:48:00',0.70416,0.70419,0.70406,0.70411,85.0,0.70436,0.70438,0.70425,0.70431,114.66,False
'2018-10-23T19:49:00',0.7041,0.70412,0.70403,0.70406,69.0,0.7043,0.70432,0.70423,0.70425,94.25,False
'2018-10-23T19:50:00',0.70406,0.70411,0.70402,0.70405,33.0,0.70426,0.7043,0.7042,0.70424,43.85,True
'2018-10-23T19:51:00',0.70407,0.70411,0.70406,0.70407,38.5,0.70426,0.70431,0.70425,0.70427,54.38,False
'2018-10-23T19:52:00',0.70406,0.70408,0.70383,0.70389,51.76,0.70427,0.70428,0.70404,0.7041,58.83,False
'2018-10-23T19:53:00',0.7039,0.70392,0.70381,0.70384,66.82,0.7041,0.70414,0.704,0.70404,62.63,False
'2018-10-23T19:54:00',0.70384,0.70387,0.70378,0.70381,63.85,0.70405,0.70409,0.70395,0.70401,56.63,True
'2018-10-23T19:55:00',0.70381,0.7039,0.70381,0.70386,62.8,0.704,0.70409,0.704,0.70406,61.6,True
'2018-10-23T19:56:00',0.70387,0.70394,0.70386,0.70391,55.9,0.70406,0.70413,0.70405,0.7041,60.07,True
'2018-10-23T19:57:00',0.70393,0.70396,0.70384,0.70389,54.2,0.7041,0.70415,0.70401,0.70405,59.79,False
'2018-10-23T19:58:00',0.70389,0.70391,0.70381,0.70385,100.37,0.70408,0.7041,0.70399,0.70404,109.81,False
'2018-10-23T19:59:00',0.70384,0.70388,0.70378,0.70378,112.17,0.70404,0.70407,0.70395,0.70398,74.0,True
'2018-10-23T20:00:00',0.70378,0.70391,0.70373,0.70391,112.02,0.70397,0.7041,0.70392,0.7041,126.5,True
'2018-10-23T20:01:00',0.7039,0.70399,0.70388,0.70394,67.1,0.7041,0.70419,0.70405,0.70414,73.0,True
'2018-10-23T20:02:00',0.70395,0.70401,0.70394,0.70399,75.89,0.70414,0.70421,0.70413,0.70419,78.25,False
'2018-10-23T20:03:00',0.70398,0.70398,0.70383,0.70385,42.5,0.70418,0.70418,0.70403,0.70404,49.75,False
'2018-10-23T20:04:00',0.70384,0.70391,0.70382,0.7039,68.82,0.70404,0.7041,0.704,0.7041,58.92,False
'2018-10-23T20:05:00',0.70391,0.70391,0.70378,0.7038,70.42,0.7041,0.7041,0.70395,0.704,62.82,True
'2018-10-23T20:06:00',0.70381,0.70397,0.70381,0.7039,54.17,0.704,0.70416,0.704,0.7041,52.0,False
'2018-10-23T20:07:00',0.70388,0.70395,0.70383,0.70395,56.02,0.70408,0.70414,0.70404,0.70414,52.61,True
'2018-10-23T20:08:00',0.70395,0.70396,0.70388,0.70391,57.49,0.70415,0.70415,0.70408,0.7041,44.57,False
'2018-10-23T20:09:00',0.70391,0.70394,0.70382,0.70389,51.35,0.70411,0.70412,0.70404,0.70409,66.28,False
'2018-10-23T20:10:00',0.7039,0.70391,0.7038,0.7038,18.32,0.7041,0.70411,0.70399,0.704,14.5,True
'2018-10-23T20:11:00',0.70381,0.70392,0.7038,0.70391,37.27,0.70401,0.70413,0.704,0.70411,31.5,True
'2018-10-23T20:12:00',0.70393,0.70405,0.70392,0.70398,77.22,0.70411,0.70427,0.70411,0.7042,69.28,True
'2018-10-23T20:13:00',0.70399,0.70407,0.70398,0.70407,83.58,0.7042,0.70428,0.7042,0.70426,66.81,False
'2018-10-23T20:14:00',0.70407,0.70407,0.70393,0.70393,74.13,0.70425,0.70427,0.70413,0.70413,61.0,False
'2018-10-23T20:15:00',0.70393,0.70403,0.70393,0.70402,76.65,0.70413,0.70423,0.70412,0.70422,60.0,True
'2018-10-23T20:16:00',0.70402,0.70416,0.70399,0.70408,88.29,0.70422,0.70438,0.70419,0.70429,64.25,True
'2018-10-23T20:17:00',0.7041,0.70421,0.70403,0.70416,94.4,0.70429,0.70439,0.70422,0.70436,78.6,True
'2018-10-23T20:18:00',0.70417,0.70433,0.70415,0.70433,98.48,0.70436,0.70456,0.70435,0.70455,102.09,True
'2018-10-23T20:19:00',0.70433,0.70447,0.70432,0.70446,122.37,0.70454,0.7047,0.70454,0.70469,121.38,True
'2018-10-23T20:20:00',0.70446,0.70451,0.70444,0.70451,85.08,0.70468,0.70472,0.70463,0.70471,95.46,True
'2018-10-23T20:21:00',0.70451,0.70479,0.70451,0.7047,180.41,0.70472,0.70504,0.70472,0.70494,167.12,False
'2018-10-23T20:22:00',0.70472,0.70477,0.70469,0.70477,93.92,0.70495,0.705,0.70491,0.705,94.08,True
'2018-10-23T20:23:00',0.70477,0.70478,0.7047,0.70472,71.57,0.70499,0.70499,0.70491,0.70492,67.66,True
'2018-10-23T20:24:00',0.70471,0.70481,0.70463,0.70477,100.53,0.70491,0.70501,0.70482,0.70498,113.08,False
'2018-10-23T20:25:00',0.70478,0.70478,0.70459,0.7046,85.25,0.70498,0.70499,0.7048,0.70482,105.7,False
'2018-10-23T20:26:00',0.70462,0.70465,0.70454,0.70458,100.44,0.70482,0.70485,0.70475,0.70478,113.17,True
'2018-10-23T20:27:00',0.7046,0.70468,0.70459,0.70465,47.5,0.70478,0.70487,0.70478,0.70485,57.99,True
'2018-10-23T20:28:00',0.70464,0.7048,0.70464,0.70472,75.25,0.70484,0.70497,0.70483,0.70492,79.93,False
'2018-10-23T20:29:00',0.70471,0.70475,0.70462,0.70465,75.48,0.70491,0.70495,0.70482,0.70487,58.6,False
'2018-10-23T20:30:00',0.70466,0.70475,0.70466,0.7047,69.27,0.70487,0.70495,0.70486,0.7049,67.02,False
'2018-10-23T20:31:00',0.70468,0.7047,0.70461,0.70462,47.21,0.7049,0.70491,0.70481,0.70482,42.51,True
'2018-10-23T20:32:00',0.70465,0.70485,0.70462,0.7048,121.3,0.70482,0.70501,0.70481,0.705,103.32,True
'2018-10-23T20:33:00',0.70478,0.705,0.70475,0.7049,125.87,0.705,0.70522,0.70495,0.70513,128.58,True
'2018-10-23T20:34:00',0.70495,0.70505,0.70486,0.7049,105.83,0.70513,0.70526,0.70508,0.70518,101.58,False
'2018-10-23T20:35:00',0.7049,0.70505,0.7049,0.70502,108.1,0.70517,0.70524,0.70513,0.70523,92.56,True
'2018-10-23T20:36:00',0.70505,0.70508,0.70486,0.70492,111.59,0.70523,0.70526,0.70506,0.70512,86.07,False
'2018-10-23T20:37:00',0.70492,0.70505,0.70488,0.7049,109.39,0.70513,0.70522,0.70508,0.7051,90.1,True
'2018-10-23T20:38:00',0.70492,0.70504,0.70491,0.70498,81.27,0.7051,0.70524,0.7051,0.70518,63.95,False
'2018-10-23T20:39:00',0.705,0.705,0.7049,0.70498,58.99,0.70518,0.70521,0.7051,0.70518,56.37,True
'2018-10-23T20:40:00',0.70496,0.70506,0.70495,0.70495,54.92,0.70518,0.70526,0.70515,0.70517,63.3,True
'2018-10-23T20:41:00',0.70495,0.70522,0.70494,0.70514,129.18,0.70515,0.70543,0.70514,0.7054,145.62,False
'2018-10-23T20:42:00',0.70514,0.70516,0.70489,0.70501,138.54,0.7054,0.70541,0.7051,0.70523,181.72,False
'2018-10-23T20:43:00',0.705,0.70503,0.70491,0.70493,69.29,0.7052,0.70526,0.70514,0.70515,86.56,True
'2018-10-23T20:44:00',0.70494,0.7052,0.70493,0.70511,144.43,0.70515,0.70541,0.70515,0.70535,127.43,False
'2018-10-23T20:45:00',0.70513,0.70515,0.70502,0.70506,87.75,0.70537,0.7054,0.70525,0.70528,83.34,False
'2018-10-23T20:46:00',0.70506,0.70507,0.705,0.70502,73.48,0.70527,0.70528,0.7052,0.70522,60.75,True
'2018-10-23T20:47:00',0.70502,0.70515,0.705,0.70513,67.05,0.70522,0.70533,0.70518,0.70531,50.0,False
'2018-10-23T20:48:00',0.70513,0.70513,0.705,0.70511,99.34,0.70532,0.70533,0.70519,0.70527,78.0,True
'2018-10-23T20:49:00',0.7051,0.70518,0.70507,0.70516,59.99,0.70527,0.70536,0.70525,0.70533,50.0,True
'2018-10-23T20:50:00',0.70516,0.70543,0.70511,0.70541,121.42,0.70532,0.70566,0.70528,0.70565,102.36,True
'2018-10-23T20:51:00',0.70541,0.70544,0.70537,0.70543,75.14,0.70564,0.70568,0.70558,0.70567,83.33,False
'2018-10-23T20:52:00',0.70543,0.70543,0.70525,0.70531,97.16,0.70566,0.70566,0.70546,0.70553,95.2,False
'2018-10-23T20:53:00',0.70531,0.70535,0.7053,0.70531,70.33,0.70553,0.70555,0.70551,0.70551,47.1,False
'2018-10-23T20:54:00',0.7053,0.7053,0.70511,0.70511,86.25,0.7055,0.7055,0.70534,0.70534,68.44,False
'2018-10-23T20:55:00',0.70511,0.70513,0.70503,0.70507,103.71,0.70534,0.70535,0.70526,0.70529,120.16,False
'2018-10-23T20:56:00',0.70507,0.70507,0.705,0.70502,36.22,0.70528,0.70529,0.7052,0.70524,30.32,True
'2018-10-23T20:57:00',0.70502,0.70516,0.70501,0.70509,51.86,0.70522,0.70535,0.70521,0.70529,47.94,False
'2018-10-23T20:58:00',0.7051,0.70511,0.70497,0.705,36.67,0.7053,0.70531,0.70517,0.70519,31.57,True
'2018-10-23T20:59:00',0.70501,0.70546,0.705,0.70538,171.08,0.70519,0.7057,0.70519,0.70565,142.41,False
'2018-10-23T21:00:00',0.70541,0.70541,0.70524,0.7053,191.24,0.70565,0.70565,0.70546,0.70553,164.08,False
'2018-10-23T21:01:00',0.70527,0.70535,0.70514,0.70524,151.43,0.70553,0.7056,0.70537,0.70546,116.49,False
'2018-10-23T21:02:00',0.70523,0.7053,0.70518,0.70521,95.77,0.70546,0.70553,0.70538,0.7054,75.74,False
'2018-10-23T21:03:00',0.7052,0.70528,0.70519,0.70526,74.51,0.7054,0.70548,0.7054,0.70546,57.0,True
'2018-10-23T21:04:00',0.70526,0.70531,0.70521,0.70525,93.85,0.70546,0.70551,0.70541,0.70546,65.5,False
'2018-10-23T21:05:00',0.70525,0.70528,0.70518,0.7052,38.22,0.70545,0.7055,0.70539,0.70542,37.57,False
'2018-10-23T21:06:00',0.7052,0.7052,0.70515,0.70515,21.07,0.7054,0.70541,0.70535,0.70537,20.5,True
'2018-10-23T21:07:00',0.70517,0.7054,0.70517,0.70536,43.11,0.70537,0.70561,0.70537,0.70559,48.39,False
'2018-10-23T21:08:00',0.70536,0.70536,0.70522,0.70525,77.4,0.70558,0.70558,0.70545,0.70549,64.83,False
'2018-10-23T21:09:00',0.70528,0.70529,0.70512,0.70513,86.05,0.70551,0.70552,0.70534,0.70536,83.56,True
'2018-10-23T21:10:00',0.70513,0.70531,0.70513,0.70529,59.2,0.70535,0.70553,0.70534,0.70553,68.75,True
'2018-10-23T21:11:00',0.70529,0.70536,0.70524,0.70528,71.38,0.70551,0.70556,0.70545,0.7055,47.62,False
'2018-10-23T21:12:00',0.70528,0.70532,0.70523,0.70529,46.65,0.7055,0.70552,0.70543,0.70549,40.5,False
'2018-10-23T21:13:00',0.70528,0.70531,0.70521,0.7053,44.49,0.70548,0.70551,0.70542,0.7055,42.12,True
'2018-10-23T21:14:00',0.7053,0.70532,0.70524,0.7053,22.45,0.7055,0.70552,0.70544,0.7055,20.75,False
'2018-10-23T21:15:00',0.70529,0.7053,0.70525,0.70528,39.54,0.70549,0.7055,0.70545,0.70548,31.0,False
'2018-10-23T21:16:00',0.70529,0.7053,0.70514,0.70515,49.82,0.70548,0.7055,0.70534,0.70534,47.0,False
'2018-10-23T21:17:00',0.70515,0.70521,0.70512,0.70512,60.95,0.70536,0.70541,0.70533,0.70534,45.5,False
'2018-10-23T21:18:00',0.70511,0.70517,0.70505,0.70514,37.44,0.70533,0.70535,0.70527,0.70534,30.25,True
'2018-10-23T21:19:00',0.70515,0.70526,0.70512,0.70517,78.26,0.70534,0.70543,0.70532,0.70536,61.5,True
'2018-10-23T21:20:00',0.70519,0.70541,0.70518,0.70535,108.08,0.70536,0.70562,0.70536,0.70559,91.82,False
'2018-10-23T21:21:00',0.70537,0.70537,0.70526,0.70528,76.02,0.70561,0.70561,0.70548,0.7055,66.9,False
'2018-10-23T21:22:00',0.7053,0.70537,0.70528,0.7053,86.97,0.7055,0.70557,0.70548,0.7055,71.75,True
'2018-10-23T21:23:00',0.70533,0.70539,0.70528,0.70537,48.0,0.70551,0.70559,0.70549,0.70557,43.8,False
'2018-10-23T21:24:00',0.70536,0.70537,0.70532,0.70532,31.05,0.70556,0.70557,0.70551,0.70552,26.25,False
'2018-10-23T21:25:00',0.70532,0.70536,0.70531,0.70535,28.5,0.7055,0.70557,0.7055,0.70555,28.75,False
'2018-10-23T21:26:00',0.70536,0.70536,0.70518,0.70519,44.14,0.70555,0.70556,0.7054,0.7054,36.5,False
'2018-10-23T21:27:00',0.70519,0.70522,0.70518,0.70522,70.37,0.70541,0.70545,0.7054,0.70545,50.86,True
'2018-10-23T21:28:00',0.70523,0.70537,0.70521,0.70534,69.35,0.70545,0.7056,0.70544,0.70558,68.21,False
'2018-10-23T21:29:00',0.70534,0.70534,0.70521,0.70522,101.42,0.70558,0.70558,0.70542,0.70543,73.01,False
'2018-10-23T21:30:00',0.70522,0.70532,0.70519,0.7052,76.53,0.70545,0.70553,0.70541,0.70541,59.25,False
'2018-10-23T21:31:00',0.70519,0.70525,0.70514,0.70515,59.65,0.70541,0.70545,0.70535,0.70537,45.5,False
'2018-10-23T21:32:00',0.70515,0.70518,0.70513,0.70515,39.71,0.70537,0.70538,0.70531,0.70535,28.85,True
'2018-10-23T21:33:00',0.70515,0.70519,0.70515,0.70516,50.92,0.70534,0.70539,0.70534,0.70536,43.5,True
'2018-10-23T21:34:00',0.70517,0.70519,0.70514,0.70517,26.57,0.70537,0.7054,0.70534,0.70536,25.14,True
'2018-10-23T21:35:00',0.70516,0.70523,0.70514,0.70516,47.16,0.70536,0.70544,0.70534,0.70536,42.5,True
'2018-10-23T21:36:00',0.70515,0.70532,0.70515,0.70527,76.38,0.70535,0.70553,0.70535,0.70547,67.6,True
'2018-10-23T21:37:00',0.70528,0.70534,0.70514,0.70515,114.96,0.70547,0.70554,0.70535,0.70537,117.96,False
'2018-10-23T21:38:00',0.70513,0.70522,0.70512,0.70521,97.24,0.70537,0.70545,0.70535,0.70543,85.57,False
'2018-10-23T21:39:00',0.7052,0.70521,0.70507,0.70509,58.71,0.70543,0.70543,0.70527,0.70528,51.92,True
'2018-10-23T21:40:00',0.70508,0.70525,0.70508,0.70513,67.02,0.70528,0.70544,0.70528,0.70533,57.0,False
'2018-10-23T21:41:00',0.70512,0.70516,0.70505,0.7051,65.98,0.70532,0.70536,0.70526,0.70527,64.32,False
'2018-10-23T21:42:00',0.70508,0.70515,0.70499,0.70499,68.75,0.70527,0.70535,0.70519,0.70521,68.17,False
'2018-10-23T21:43:00',0.70499,0.70507,0.70498,0.70504,52.0,0.7052,0.70529,0.70519,0.70524,67.83,True
'2018-10-23T21:44:00',0.70503,0.70509,0.705,0.70507,64.82,0.70523,0.70529,0.70518,0.70527,85.32,True
'2018-10-23T21:45:00',0.70507,0.70511,0.70506,0.70511,26.14,0.70526,0.70531,0.70526,0.70531,29.0,True
'2018-10-23T21:46:00',0.70509,0.70522,0.70509,0.70522,31.09,0.70531,0.70542,0.70531,0.70542,33.5,True
'2018-10-23T21:47:00',0.70522,0.70523,0.70514,0.70518,22.0,0.7054,0.70542,0.70533,0.70538,24.0,True
'2018-10-23T21:48:00',0.70519,0.70523,0.70518,0.70523,13.9,0.70539,0.70545,0.70538,0.70545,14.0,True
'2018-10-23T21:49:00',0.70523,0.70527,0.70522,0.70524,19.6,0.70544,0.70547,0.70542,0.70546,20.75,True
'2018-10-23T21:50:00',0.70524,0.7053,0.70524,0.70527,25.2,0.70544,0.7055,0.70544,0.70547,24.0,False
'2018-10-23T21:51:00',0.70526,0.70529,0.70518,0.70528,17.65,0.70546,0.70549,0.70539,0.70548,17.6,True
'2018-10-23T21:52:00',0.70529,0.70536,0.70527,0.70531,41.45,0.70549,0.70556,0.70548,0.70549,43.0,False
'2018-10-23T21:53:00',0.70528,0.70532,0.70521,0.70525,54.07,0.70549,0.7055,0.7054,0.70544,62.87,False
'2018-10-23T21:54:00',0.70525,0.7053,0.70516,0.7053,47.0,0.70543,0.70548,0.70534,0.70547,54.81,True
'2018-10-23T21:55:00',0.7053,0.70534,0.70522,0.7053,67.0,0.70549,0.70554,0.70539,0.70551,85.01,False
'2018-10-23T21:56:00',0.70529,0.70532,0.70525,0.70531,50.0,0.70551,0.70551,0.70545,0.70549,61.63,False
'2018-10-23T21:57:00',0.70531,0.70532,0.7052,0.70523,70.0,0.70551,0.70551,0.70539,0.7054,85.67,False
'2018-10-23T21:58:00',0.70523,0.70532,0.70523,0.70528,42.5,0.70541,0.7055,0.7054,0.70547,48.66,True
'2018-10-23T21:59:00',0.70526,0.70539,0.70526,0.70536,51.05,0.70547,0.7056,0.70547,0.70555,50.25,False
'2018-10-23T22:00:00',0.70533,0.70539,0.70526,0.70535,41.9,0.70554,0.70557,0.70546,0.70556,43.5,False
'2018-10-23T22:01:00',0.70535,0.70536,0.70528,0.7053,22.0,0.70555,0.70556,0.70548,0.7055,21.5,False
'2018-10-23T22:02:00',0.7053,0.70531,0.70528,0.70529,13.0,0.70549,0.70551,0.70548,0.70549,15.0,False
'2018-10-23T22:03:00',0.70527,0.70531,0.70527,0.70529,9.0,0.70549,0.7055,0.70547,0.70549,11.0,False
'2018-10-23T22:04:00',0.70526,0.70528,0.70526,0.70527,4.0,0.70548,0.70548,0.70547,0.70547,4.5,True
'2018-10-23T22:05:00',0.70527,0.70531,0.70527,0.70531,5.0,0.70549,0.70551,0.70549,0.70551,5.5,True
'2018-10-23T22:06:00',0.70532,0.70532,0.70528,0.70528,5.0,0.70552,0.70552,0.7055,0.7055,5.0,True
'2018-10-23T22:07:00',0.7053,0.70537,0.70529,0.70537,18.7,0.7055,0.70557,0.7055,0.70556,17.5,True
'2018-10-23T22:08:00',0.70539,0.70541,0.70539,0.70541,4.0,0.70556,0.7056,0.70556,0.7056,5.0,True
'2018-10-23T22:09:00',0.70539,0.70544,0.70539,0.70544,20.0,0.7056,0.70564,0.70559,0.70564,29.25,True
'2018-10-23T22:10:00',0.70545,0.70547,0.70545,0.70547,11.0,0.70564,0.70567,0.70564,0.70567,19.25,True
'2018-10-23T22:11:00',0.70543,0.70548,0.70528,0.70529,21.45,0.70569,0.70569,0.70549,0.70549,25.1,False
'2018-10-23T22:12:00',0.70528,0.7053,0.70527,0.7053,19.1,0.70549,0.70553,0.70549,0.70551,20.75,True
'2018-10-23T22:13:00',0.7053,0.70535,0.7053,0.70535,10.0,0.70553,0.70556,0.70553,0.70555,10.5,True
'2018-10-23T22:14:00',0.70535,0.70536,0.70534,0.70534,22.0,0.70556,0.70558,0.70554,0.70557,30.81,True
'2018-10-23T22:15:00',0.70534,0.70545,0.70533,0.70544,19.35,0.70556,0.70567,0.70555,0.70567,35.8,True
'2018-10-23T22:16:00',0.70544,0.70546,0.70542,0.70545,18.0,0.70566,0.70567,0.70563,0.70566,21.67,False
'2018-10-23T22:17:00',0.70545,0.70545,0.70538,0.7054,19.0,0.70567,0.70567,0.70558,0.70561,29.97,False
'2018-10-23T22:18:00',0.7054,0.7054,0.70539,0.7054,7.0,0.7056,0.70561,0.70559,0.7056,7.24,False
'2018-10-23T22:19:00',0.7054,0.7054,0.70538,0.70539,10.0,0.70559,0.70559,0.70557,0.70558,10.5,True
'2018-10-23T22:20:00',0.7054,0.70542,0.70534,0.70534,8.0,0.70558,0.70559,0.70554,0.70554,8.95,False
'2018-10-23T22:21:00',0.70534,0.70534,0.70528,0.70529,21.64,0.70553,0.70555,0.70553,0.70555,16.6,False
'2018-10-23T22:22:00',0.70529,0.70531,0.70527,0.70528,11.6,0.70555,0.70555,0.70547,0.7055,13.09,False
'2018-10-23T22:23:00',0.70528,0.70533,0.70528,0.70532,17.0,0.70549,0.70551,0.70545,0.70548,19.24,False
'2018-10-23T22:24:00',0.70532,0.70532,0.70526,0.70526,4.1,0.70549,0.7055,0.70549,0.70549,4.5,True
'2018-10-23T22:25:00',0.70534,0.70535,0.70531,0.70535,12.0,0.70549,0.70551,0.70547,0.7055,12.12,False
'2018-10-23T22:26:00',0.70535,0.70535,0.70528,0.70528,4.0,0.70551,0.70551,0.70549,0.7055,4.87,True
'2018-10-23T22:27:00',0.70537,0.70537,0.70529,0.70529,7.0,0.7055,0.70551,0.70543,0.70543,8.47,False
'2018-10-23T22:28:00',0.70521,0.70534,0.7052,0.7053,18.42,0.70543,0.70549,0.70543,0.70545,18.5,False
'2018-10-23T22:29:00',0.7053,0.7053,0.70525,0.70528,37.0,0.70546,0.70548,0.70541,0.70545,58.95,False
'2018-10-23T22:30:00',0.70527,0.70527,0.7052,0.7052,19.0,0.70545,0.70548,0.70544,0.70544,19.87,False
'2018-10-23T22:31:00',0.70521,0.70522,0.70509,0.70509,15.0,0.70543,0.70544,0.70531,0.70531,15.0,False
'2018-10-23T22:32:00',0.70509,0.70514,0.70508,0.70511,15.45,0.70532,0.70538,0.70532,0.70535,15.82,False
'2018-10-23T22:33:00',0.70513,0.70513,0.70504,0.70504,26.09,0.70535,0.70536,0.70526,0.70526,26.66,False
'2018-10-23T22:34:00',0.70504,0.70504,0.70502,0.70503,10.5,0.70527,0.70527,0.70525,0.70526,11.75,True
'2018-10-23T22:35:00',0.70503,0.70513,0.70503,0.70511,14.76,0.70527,0.70536,0.70527,0.70534,12.0,False
'2018-10-23T22:36:00',0.70512,0.70512,0.70509,0.70512,11.0,0.70535,0.70536,0.70533,0.70536,11.0,True
'2018-10-23T22:37:00',0.70511,0.70513,0.70511,0.70513,12.0,0.70534,0.70536,0.70534,0.70535,12.0,True
'2018-10-23T22:38:00',0.70512,0.70515,0.70512,0.70513,6.35,0.70535,0.70537,0.70535,0.70536,6.0,True
'2018-10-23T22:39:00',0.70511,0.70515,0.70511,0.70514,23.8,0.70536,0.70539,0.70535,0.70538,19.5,True
'2018-10-23T22:40:00',0.70515,0.70516,0.70514,0.70515,14.48,0.70537,0.70541,0.70537,0.70539,14.36,False
'2018-10-23T22:41:00',0.70515,0.70515,0.70511,0.70511,10.42,0.70538,0.70538,0.70535,0.70535,9.0,False
'2018-10-23T22:42:00',0.70512,0.70514,0.70511,0.70514,4.7,0.70536,0.70538,0.70536,0.70538,4.0,False
'2018-10-23T22:43:00',0.70512,0.70513,0.70511,0.70513,18.33,0.70538,0.70538,0.70535,0.70535,10.5,True
'2018-10-23T22:44:00',0.70513,0.70514,0.70512,0.70512,8.99,0.70537,0.70538,0.70536,0.70538,8.5,True
'2018-10-23T22:45:00',0.70512,0.70515,0.70512,0.70515,7.86,0.70538,0.7054,0.70536,0.7054,7.0,False
'2018-10-23T22:46:00',0.70514,0.70514,0.70513,0.70514,9.35,0.70539,0.7054,0.70537,0.70539,8.62,False
'2018-10-23T22:47:00',0.70513,0.70514,0.70506,0.70514,22.57,0.7054,0.7054,0.70532,0.70538,21.56,True
'2018-10-23T22:48:00',0.70513,0.70515,0.70513,0.70514,10.37,0.70538,0.70539,0.70537,0.70539,11.25,True
'2018-10-23T22:49:00',0.70516,0.70516,0.70512,0.70513,11.37,0.70538,0.7054,0.70537,0.70537,13.11,False
'2018-10-23T22:50:00',0.70513,0.70513,0.70505,0.70508,44.97,0.70539,0.70539,0.70532,0.70535,53.43,False
'2018-10-23T22:51:00',0.70508,0.70508,0.70504,0.70507,28.6,0.70536,0.70537,0.70533,0.70535,27.09,False
'2018-10-23T22:52:00',0.70505,0.70506,0.70501,0.70501,9.82,0.70536,0.70536,0.70531,0.70531,13.53,False
'2018-10-23T22:53:00',0.705,0.705,0.70491,0.70492,52.58,0.70528,0.70529,0.70519,0.70521,51.23,False
'2018-10-23T22:54:00',0.70491,0.70494,0.70477,0.70481,60.14,0.7052,0.70523,0.70505,0.70511,65.93,False
'2018-10-23T22:55:00',0.70481,0.70484,0.70466,0.70471,79.44,0.70513,0.70516,0.70496,0.70503,126.25,False
'2018-10-23T22:56:00',0.7047,0.70483,0.70468,0.70482,71.89,0.70504,0.70514,0.70502,0.70511,70.16,True
'2018-10-23T22:57:00',0.70483,0.70485,0.70483,0.70483,25.79,0.70511,0.70517,0.70511,0.70516,31.75,True
'2018-10-23T22:58:00',0.70483,0.70485,0.70477,0.70478,57.28,0.70517,0.70521,0.70514,0.70514,57.01,True
'2018-10-23T22:59:00',0.70477,0.70488,0.70458,0.7046,25.24,0.70511,0.70528,0.70511,0.70528,29.63,False
'2018-10-23T23:00:00',0.70456,0.70456,0.70442,0.70443,5.25,0.7055,0.70561,0.7055,0.7056,5.25,False
'2018-10-23T23:01:00',0.70443,0.70453,0.70442,0.70453,3.75,0.70561,0.70561,0.70555,0.70555,3.75,False
'2018-10-23T23:02:00',0.7045,0.7045,0.7045,0.7045,0.75,0.70555,0.70555,0.70555,0.70555,0.75,True
'2018-10-23T23:03:00',0.70459,0.70459,0.70459,0.70459,0.75,0.70555,0.70555,0.70555,0.70555,0.75,False
'2018-10-23T23:04:00',0.70459,0.70459,0.70459,0.70459,0.75,0.7055,0.7055,0.7055,0.7055,0.75,True
'2018-10-23T23:05:00',0.70469,0.70479,0.70468,0.70479,18.0,0.70541,0.70543,0.70529,0.70529,10.46,False
'2018-10-23T23:06:00',0.70477,0.70477,0.70477,0.70477,2.0,0.70529,0.70529,0.70528,0.70528,2.0,True
'2018-10-23T23:07:00',0.70478,0.70478,0.70477,0.70477,2.0,0.70528,0.70528,0.70528,0.70528,2.0,True
'2018-10-23T23:08:00',0.70466,0.70476,0.70466,0.70475,3.31,0.70538,0.70538,0.70528,0.70528,3.0,False
'2018-10-23T23:09:00',0.70466,0.70468,0.70466,0.70468,6.04,0.70538,0.70539,0.70536,0.70538,5.0,True
'2018-10-23T23:10:00',0.70468,0.70468,0.7046,0.70466,22.63,0.70539,0.70566,0.70536,0.70566,17.56,True
'2018-10-23T23:11:00',0.70468,0.70481,0.70464,0.70469,19.0,0.70566,0.70572,0.70561,0.70561,19.0,False
'2018-10-23T23:12:00',0.70478,0.70492,0.70478,0.70482,21.46,0.70549,0.70549,0.70538,0.70539,19.0,False
'2018-10-23T23:13:00',0.70476,0.70477,0.70472,0.70474,6.24,0.70546,0.70559,0.70546,0.70559,5.0,True
'2018-10-23T23:14:00',0.7048,0.70482,0.70474,0.70478,12.37,0.70559,0.70559,0.70549,0.70549,11.5,False
'2018-10-23T23:15:00',0.70475,0.70483,0.70475,0.70477,4.12,0.70554,0.70554,0.70554,0.70554,4.0,False
'2018-10-23T23:16:00',0.70476,0.70481,0.70475,0.70481,9.85,0.70554,0.70555,0.70554,0.70555,9.0,False
'2018-10-23T23:17:00',0.7048,0.7048,0.7048,0.7048,2.0,0.70555,0.70555,0.70554,0.70554,2.0,True
'2018-10-23T23:18:00',0.70479,0.7048,0.70472,0.7048,15.0,0.70565,0.70565,0.70558,0.70558,15.0,False
'2018-10-23T23:19:00',0.70476,0.70479,0.70474,0.70479,19.23,0.70558,0.70559,0.70553,0.70553,13.0,True
'2018-10-23T23:20:00',0.70478,0.7048,0.70473,0.70479,7.87,0.70563,0.7057,0.70554,0.70554,7.0,False
'2018-10-23T23:21:00',0.7048,0.7048,0.7048,0.7048,2.0,0.70554,0.70562,0.70554,0.70562,2.0,True
'2018-10-23T23:22:00',0.70475,0.70486,0.7047,0.70483,13.49,0.70575,0.70575,0.70567,0.70568,13.0,False
'2018-10-23T23:23:00',0.70486,0.70486,0.70471,0.70484,4.37,0.70568,0.70575,0.70568,0.70568,4.0,True
'2018-10-23T23:24:00',0.70471,0.70487,0.70471,0.70487,2.37,0.70575,0.70575,0.70572,0.70572,2.0,True
'2018-10-23T23:25:00',0.70471,0.70488,0.7047,0.70485,21.98,0.70575,0.70575,0.70546,0.70563,16.0,True
'2018-10-23T23:26:00',0.70485,0.70488,0.70473,0.70486,8.36,0.70564,0.7058,0.70563,0.7057,8.0,False
'2018-10-23T23:27:00',0.70486,0.70488,0.70472,0.70472,7.87,0.7057,0.7058,0.7057,0.70579,7.0,False
'2018-10-23T23:28:00',0.70473,0.70487,0.70473,0.70485,10.1,0.70579,0.70579,0.70569,0.70569,8.0,False
'2018-10-23T23:29:00',0.7048,0.70485,0.7048,0.7048,15.98,0.70581,0.70581,0.70563,0.7058,13.0,False
'2018-10-23T23:30:00',0.7048,0.70485,0.70478,0.70478,12.24,0.70581,0.70581,0.70549,0.70549,9.37,False
'2018-10-23T23:31:00',0.70477,0.70488,0.70475,0.7048,30.6,0.7055,0.70567,0.70544,0.70549,24.12,False
'2018-10-23T23:32:00',0.7048,0.7048,0.70478,0.7048,19.0,0.7055,0.70555,0.70545,0.70551,22.47,False
'2018-10-23T23:33:00',0.7048,0.7048,0.70472,0.70472,3.0,0.70546,0.70546,0.7053,0.7053,3.37,False
'2018-10-23T23:34:00',0.7047,0.70475,0.70469,0.70473,19.73,0.70527,0.70531,0.70527,0.70531,12.12,True
'2018-10-23T23:35:00',0.70475,0.70484,0.70463,0.70484,30.17,0.70533,0.70553,0.70526,0.70551,34.44,True
'2018-10-23T23:36:00',0.70484,0.70484,0.70439,0.70439,14.36,0.70551,0.70575,0.70547,0.7056,11.24,False
'2018-10-23T23:37:00',0.70439,0.7044,0.70429,0.7044,30.75,0.70571,0.70594,0.70563,0.70575,28.5,True
'2018-10-23T23:38:00',0.7044,0.70479,0.7044,0.70478,23.24,0.70584,0.70584,0.70546,0.70548,22.95,True
'2018-10-23T23:39:00',0.70478,0.70484,0.70469,0.70483,19.74,0.70553,0.70598,0.70548,0.70563,19.11,True
'2018-10-23T23:40:00',0.70483,0.70511,0.70473,0.70509,55.36,0.70562,0.70577,0.70562,0.70575,51.3,True
'2018-10-23T23:41:00',0.70509,0.70513,0.705,0.7051,60.8,0.70572,0.70582,0.70569,0.70573,44.78,True
'2018-10-23T23:42:00',0.70506,0.70521,0.70484,0.70497,91.35,0.70573,0.70581,0.70572,0.70574,104.2,False
'2018-10-23T23:43:00',0.70496,0.70496,0.70482,0.70492,33.57,0.70574,0.7058,0.70567,0.70567,43.45,False
'2018-10-23T23:44:00',0.70492,0.70492,0.70478,0.7049,14.85,0.70567,0.70573,0.70564,0.70564,21.73,True
'2018-10-23T23:45:00',0.7049,0.70497,0.7049,0.70496,31.7,0.70564,0.70572,0.70559,0.70572,30.4,True
'2018-10-23T23:46:00',0.70496,0.70506,0.70495,0.70503,40.5,0.70572,0.70574,0.70563,0.70568,35.98,True
'2018-10-23T23:47:00',0.70503,0.7051,0.70502,0.70509,36.67,0.70562,0.70573,0.70561,0.70568,35.36,False
'2018-10-23T23:48:00',0.70509,0.7051,0.70505,0.70505,23.85,0.70568,0.70569,0.7056,0.7056,25.17,False
'2018-10-23T23:49:00',0.70505,0.70505,0.70495,0.70495,30.36,0.70566,0.70569,0.70559,0.70562,29.31,False
'2018-10-23T23:50:00',0.70495,0.70499,0.70495,0.70499,46.04,0.7057,0.7057,0.70556,0.70562,58.38,True
'2018-10-23T23:51:00',0.70499,0.70505,0.70495,0.70505,31.11,0.70564,0.70565,0.70551,0.70551,35.9,False
'2018-10-23T23:52:00',0.70491,0.70491,0.70479,0.7048,59.03,0.7055,0.70554,0.70545,0.70547,50.78,False
'2018-10-23T23:53:00',0.70485,0.70489,0.70485,0.70489,34.69,0.70546,0.70551,0.70543,0.70549,42.49,False
'2018-10-23T23:54:00',0.70485,0.70488,0.70485,0.70487,25.74,0.70546,0.70553,0.70544,0.70544,29.92,False
'2018-10-23T23:55:00',0.70487,0.70488,0.70465,0.70471,73.56,0.70545,0.7055,0.70523,0.70525,98.31,False
'2018-10-23T23:56:00',0.70471,0.70481,0.70467,0.70475,45.41,0.70525,0.70544,0.70525,0.70544,49.41,False
'2018-10-23T23:57:00',0.70476,0.70478,0.70471,0.70474,35.98,0.70543,0.7055,0.70542,0.70543,46.36,True
'2018-10-23T23:58:00',0.70476,0.70484,0.70469,0.70476,89.97,0.70543,0.70547,0.70532,0.70539,88.09,False
'2018-10-23T23:59:00',0.70476,0.70478,0.70461,0.70462,84.08,0.70537,0.70546,0.70526,0.70544,86.12,True
'2018-10-24T00:00:00',0.70461,0.70482,0.70461,0.70472,99.14,0.70545,0.70545,0.7051,0.70512,77.87,False
'2018-10-24T00:01:00',0.70473,0.70491,0.70473,0.7049,41.44,0.70514,0.70521,0.70512,0.70518,29.63,True
'2018-10-24T00:02:00',0.7049,0.70492,0.70489,0.70491,48.0,0.70517,0.70524,0.70515,0.70518,27.9,False
'2018-10-24T00:03:00',0.7049,0.7049,0.7048,0.70484,39.0,0.70519,0.70521,0.70501,0.70515,24.97,False
'2018-10-24T00:04:00',0.70485,0.70485,0.70482,0.70482,33.0,0.70515,0.70515,0.70508,0.70508,18.94,True
'2018-10-24T00:05:00',0.70482,0.7049,0.70468,0.70471,67.1,0.70509,0.70516,0.70502,0.70509,54.98,False
'2018-10-24T00:06:00',0.7047,0.70482,0.7047,0.70482,33.29,0.70508,0.70518,0.70508,0.70515,28.0,True
'2018-10-24T00:07:00',0.7048,0.70492,0.7048,0.7048,97.11,0.70516,0.70531,0.70516,0.70523,88.4,False
'2018-10-24T00:08:00',0.7048,0.70485,0.7048,0.70485,54.43,0.70523,0.70523,0.70515,0.70519,65.72,False
'2018-10-24T00:09:00',0.70485,0.70485,0.7048,0.70485,25.37,0.70519,0.70519,0.70513,0.70514,38.36,False
'2018-10-24T00:10:00',0.70485,0.70485,0.70479,0.7048,55.49,0.70515,0.70516,0.70507,0.70512,83.12,False
'2018-10-24T00:11:00',0.70479,0.70482,0.70478,0.70482,32.5,0.7051,0.70512,0.70507,0.70508,28.75,False
'2018-10-24T00:12:00',0.70481,0.70481,0.70473,0.70475,12.5,0.70508,0.7051,0.70502,0.70502,14.5,False
'2018-10-24T00:13:00',0.70475,0.70475,0.70471,0.70475,28.25,0.705,0.70504,0.70499,0.70499,36.75,False
'2018-10-24T00:14:00',0.70474,0.70476,0.70474,0.70476,3.5,0.70497,0.70499,0.70497,0.70499,5.0,False
'2018-10-24T00:15:00',0.70473,0.70473,0.70469,0.70469,5.25,0.70499,0.70499,0.70492,0.70492,4.0,False
'2018-10-24T00:16:00',0.7047,0.7047,0.70466,0.70466,16.5,0.70492,0.70493,0.70487,0.70487,22.5,False
'2018-10-24T00:17:00',0.70466,0.70467,0.70466,0.70467,17.0,0.70488,0.70488,0.70487,0.70487,34.75,True
'2018-10-24T00:18:00',0.70468,0.70468,0.70466,0.70466,10.0,0.70487,0.7049,0.70487,0.70487,22.5,False
'2018-10-24T00:19:00',0.70467,0.70468,0.70465,0.70467,13.0,0.70488,0.7049,0.70487,0.70488,18.5,True
'2018-10-24T00:20:00',0.70467,0.7047,0.70467,0.70467,15.0,0.70489,0.70491,0.70487,0.70488,20.0,False
'2018-10-24T00:21:00',0.70467,0.7047,0.70467,0.7047,8.0,0.70487,0.70491,0.70487,0.7049,8.25,True
'2018-10-24T00:22:00',0.7047,0.70471,0.70467,0.70471,20.0,0.70491,0.70492,0.70488,0.70492,23.25,False
'2018-10-24T00:23:00',0.70471,0.70471,0.70469,0.7047,13.0,0.70491,0.70491,0.70488,0.7049,14.75,False
'2018-10-24T00:24:00',0.7047,0.70471,0.70468,0.70468,6.5,0.70491,0.70491,0.70489,0.70489,6.5,False
'2018-10-24T00:25:00',0.70468,0.70468,0.70458,0.7046,20.5,0.70488,0.70488,0.70479,0.7048,20.0,False
'2018-10-24T00:26:00',0.7046,0.70463,0.70459,0.7046,8.0,0.70481,0.70483,0.7048,0.70481,9.0,False
'2018-10-24T00:27:00',0.70461,0.70462,0.7046,0.7046,4.0,0.70482,0.70483,0.70482,0.70483,5.25,False
'2018-10-24T00:28:00',0.7046,0.7046,0.70457,0.70457,5.0,0.70484,0.70484,0.70479,0.70479,11.5,False
'2018-10-24T00:29:00',0.70456,0.70456,0.70446,0.70448,19.75,0.70479,0.70479,0.70469,0.70469,14.0,False
'2018-10-24T00:30:00',0.70449,0.70451,0.70447,0.7045,26.0,0.70472,0.70473,0.70469,0.7047,32.75,True
'2018-10-24T00:31:00',0.7045,0.70452,0.7045,0.7045,16.0,0.70471,0.70475,0.7047,0.70475,28.75,False
'2018-10-24T00:32:00',0.70451,0.70452,0.70449,0.7045,14.5,0.70475,0.70475,0.70472,0.70474,23.25,False
'2018-10-24T00:33:00',0.70449,0.7045,0.70449,0.7045,2.5,0.70473,0.70473,0.70473,0.70473,2.0,False
'2018-10-24T00:34:00',0.70445,0.70449,0.70445,0.70449,11.5,0.70473,0.70475,0.70473,0.70475,22.5,True
'2018-10-24T00:35:00',0.70449,0.70451,0.70448,0.70448,10.5,0.70474,0.70475,0.7047,0.70471,13.75,True
'2018-10-24T00:36:00',0.70448,0.70461,0.70448,0.70461,19.5,0.7047,0.70483,0.7047,0.70482,46.75,False
'2018-10-24T00:37:00',0.70458,0.7046,0.70456,0.70458,18.5,0.70483,0.70485,0.70481,0.70481,20.0,True
'2018-10-24T00:38:00',0.70457,0.70463,0.70457,0.70459,16.0,0.70481,0.70485,0.7048,0.70481,21.0,False
'2018-10-24T00:39:00',0.70459,0.70459,0.70458,0.70459,6.0,0.70482,0.70483,0.70481,0.70481,5.0,True
'2018-10-24T00:40:00',0.7046,0.70469,0.7046,0.70469,15.0,0.70481,0.70492,0.70481,0.70492,13.5,True
'2018-10-24T00:41:00',0.70471,0.70478,0.7047,0.70473,19.5,0.70493,0.705,0.70493,0.70496,23.25,False
'2018-10-24T00:42:00',0.70472,0.70477,0.70468,0.70468,26.25,0.70495,0.70499,0.70492,0.70492,37.0,False
'2018-10-24T00:43:00',0.70468,0.70468,0.70464,0.70466,9.0,0.70491,0.70491,0.70489,0.70491,6.0,True
'2018-10-24T00:44:00',0.70467,0.70467,0.70467,0.70467,4.0,0.70491,0.70494,0.70491,0.70492,7.25,True
'2018-10-24T00:45:00',0.70466,0.70476,0.70465,0.70473,19.5,0.70493,0.705,0.70492,0.70496,27.25,False
'2018-10-24T00:46:00',0.70473,0.70475,0.7047,0.70474,25.5,0.70497,0.70499,0.70494,0.70498,34.5,True
'2018-10-24T00:47:00',0.70474,0.70476,0.7047,0.70475,25.92,0.70497,0.70504,0.70495,0.70501,31.67,True
'2018-10-24T00:48:00',0.70475,0.70478,0.70472,0.70472,22.57,0.70502,0.70506,0.70499,0.705,21.57,False
'2018-10-24T00:49:00',0.70472,0.70476,0.70471,0.70474,34.51,0.70501,0.70502,0.70499,0.70501,37.32,True
'2018-10-24T00:50:00',0.70474,0.70476,0.70473,0.70476,41.0,0.705,0.70503,0.70498,0.70501,44.75,False
'2018-10-24T00:51:00',0.70474,0.70477,0.70474,0.70476,12.32,0.70499,0.70501,0.70499,0.70501,10.0,False
'2018-10-24T00:52:00',0.70475,0.70476,0.70472,0.70474,21.34,0.705,0.70501,0.70498,0.70501,17.5,False
'2018-10-24T00:53:00',0.70473,0.70476,0.70471,0.70471,11.0,0.70501,0.70501,0.705,0.705,10.24,False
'2018-10-24T00:54:00',0.70472,0.70476,0.70472,0.70473,15.0,0.705,0.705,0.70493,0.70493,13.57,False
'2018-10-24T00:55:00',0.70471,0.70472,0.70458,0.7046,22.75,0.70493,0.70494,0.70482,0.70484,20.18,False
'2018-10-24T00:56:00',0.7046,0.7046,0.7045,0.7046,45.1,0.70484,0.70486,0.70476,0.70484,45.32,False
'2018-10-24T00:57:00',0.7046,0.7046,0.70453,0.7046,42.5,0.70483,0.70485,0.70477,0.7048,57.79,False
'2018-10-24T00:58:00',0.7046,0.7046,0.70438,0.70438,74.89,0.70483,0.70484,0.70469,0.70469,90.45,False
'2018-10-24T00:59:00',0.70437,0.70445,0.70409,0.7041,90.97,0.70469,0.7047,0.70436,0.70438,109.57,False
'2018-10-24T01:00:00',0.7041,0.7042,0.70407,0.7042,79.32,0.70438,0.70447,0.70436,0.70445,69.47,True
'2018-10-24T01:01:00',0.7042,0.7042,0.7041,0.7042,105.22,0.70445,0.7045,0.70437,0.70449,70.94,True
'2018-10-24T01:02:00',0.7042,0.70432,0.7042,0.70432,115.68,0.70449,0.70461,0.70449,0.70461,78.45,True
'2018-10-24T01:03:00',0.70432,0.70439,0.70432,0.70439,46.81,0.7046,0.70464,0.70458,0.70464,27.54,True
'2018-10-24T01:04:00',0.70441,0.70446,0.70441,0.70443,15.12,0.70464,0.7047,0.70464,0.70469,21.25,True
'2018-10-24T01:05:00',0.70443,0.70451,0.70443,0.7045,21.74,0.7047,0.70479,0.7047,0.70478,28.99,True
'2018-10-24T01:06:00',0.7045,0.70455,0.7045,0.70455,52.02,0.70478,0.70482,0.70477,0.70482,32.76,True
'2018-10-24T01:07:00',0.70455,0.70456,0.70441,0.70445,67.14,0.70481,0.70482,0.70468,0.70471,51.51,False
'2018-10-24T01:08:00',0.70445,0.7045,0.70445,0.70448,27.37,0.70473,0.70475,0.70472,0.70473,36.61,True
'2018-10-24T01:09:00',0.70448,0.70452,0.70443,0.70443,18.72,0.70474,0.70476,0.70469,0.70469,25.5,False
'2018-10-24T01:10:00',0.70442,0.70447,0.70441,0.70447,83.25,0.70469,0.70471,0.70466,0.70471,42.5,True
'2018-10-24T01:11:00',0.70447,0.70448,0.70442,0.70442,35.96,0.7047,0.70472,0.70466,0.70466,33.25,False
'2018-10-24T01:12:00',0.70445,0.70447,0.70445,0.70445,9.99,0.70467,0.70469,0.70467,0.70468,7.0,True
'2018-10-24T01:13:00',0.70443,0.7045,0.70443,0.70445,34.86,0.70468,0.70468,0.70462,0.70462,28.0,False
'2018-10-24T01:14:00',0.70445,0.70447,0.7044,0.70445,24.24,0.70461,0.70468,0.70453,0.70466,20.0,False
'2018-10-24T01:15:00',0.70442,0.70442,0.70439,0.7044,10.37,0.70463,0.70463,0.7046,0.7046,7.0,False
'2018-10-24T01:16:00',0.70441,0.70441,0.70435,0.70437,16.0,0.7046,0.70462,0.70454,0.70458,15.0,True
'2018-10-24T01:17:00',0.7044,0.70445,0.70435,0.7044,12.5,0.70458,0.70459,0.70456,0.70458,12.0,False
'2018-10-24T01:18:00',0.7044,0.7044,0.7043,0.7043,26.1,0.70459,0.70459,0.70452,0.70452,19.0,False
'2018-10-24T01:19:00',0.70431,0.70437,0.70431,0.70435,46.86,0.70452,0.70458,0.70451,0.70455,37.0,True
'2018-10-24T01:20:00',0.70435,0.7044,0.70431,0.70431,30.37,0.70456,0.70458,0.70453,0.70454,19.0,True
'2018-10-24T01:21:00',0.70432,0.7044,0.7043,0.7044,56.86,0.70454,0.7046,0.7045,0.70456,43.5,True
'2018-10-24T01:22:00',0.70437,0.70451,0.70437,0.70445,28.75,0.70456,0.70469,0.70456,0.70464,25.5,True
'2018-10-24T01:23:00',0.70445,0.7045,0.70439,0.70449,58.75,0.70466,0.70474,0.70463,0.70473,64.25,False
'2018-10-24T01:24:00',0.70449,0.70449,0.70443,0.70444,15.0,0.70472,0.70473,0.70466,0.70466,18.37,False
'2018-10-24T01:25:00',0.70444,0.70449,0.70443,0.70448,19.5,0.70467,0.7047,0.70467,0.70469,20.25,True
'2018-10-24T01:26:00',0.7045,0.70468,0.7045,0.70465,46.52,0.70471,0.70494,0.70471,0.70491,55.31,True
'2018-10-24T01:27:00',0.70465,0.70474,0.70462,0.70469,59.86,0.70493,0.70498,0.7049,0.70495,60.59,True
'2018-10-24T01:28:00',0.70469,0.70498,0.70462,0.70496,119.3,0.70494,0.70525,0.70489,0.70523,147.53,False
'2018-10-24T01:29:00',0.70496,0.70497,0.70491,0.70493,33.87,0.70522,0.70523,0.70515,0.70516,34.18,False
'2018-10-24T01:30:00',0.70493,0.70496,0.70491,0.70492,57.75,0.70517,0.7052,0.70514,0.70518,53.25,False
'2018-10-24T01:31:00',0.70492,0.70495,0.70491,0.70493,25.75,0.70517,0.70519,0.70515,0.70516,28.94,True
'2018-10-24T01:32:00',0.70493,0.70495,0.70491,0.70494,41.37,0.70515,0.7052,0.70514,0.70519,53.55,True
'2018-10-24T01:33:00',0.70495,0.705,0.70492,0.70496,53.5,0.70519,0.70525,0.70518,0.7052,73.86,True
'2018-10-24T01:34:00',0.70497,0.70509,0.70497,0.70505,55.5,0.7052,0.70534,0.7052,0.70528,73.61,True
'2018-10-24T01:35:00',0.70506,0.70517,0.70504,0.70515,57.37,0.70528,0.70539,0.70528,0.70538,87.18,True
'2018-10-24T01:36:00',0.70514,0.70524,0.70513,0.70523,91.98,0.70538,0.70547,0.70536,0.70545,100.25,True
'2018-10-24T01:37:00',0.70523,0.70525,0.70515,0.7052,60.25,0.70546,0.70549,0.70538,0.70544,61.24,False
'2018-10-24T01:38:00',0.7052,0.70521,0.70515,0.70516,20.75,0.70543,0.70545,0.70536,0.70536,24.75,True
'2018-10-24T01:39:00',0.70522,0.70539,0.70522,0.70538,43.37,0.70538,0.70559,0.70538,0.70558,53.07,False
'2018-10-24T01:40:00',0.70538,0.70538,0.70527,0.70527,39.75,0.70559,0.70559,0.70552,0.70552,40.51,False
'2018-10-24T01:41:00',0.70527,0.70531,0.70527,0.70528,16.0,0.70553,0.70553,0.70549,0.70551,21.7,False
'2018-10-24T01:42:00',0.70528,0.7053,0.70522,0.70523,19.0,0.70549,0.70549,0.70543,0.70544,21.75,True
'2018-10-24T01:43:00',0.70523,0.70535,0.70523,0.70531,33.0,0.70543,0.70556,0.70543,0.70554,42.0,True
'2018-10-24T01:44:00',0.7053,0.70543,0.7053,0.70536,32.5,0.70554,0.70565,0.70554,0.70561,38.63,False
'2018-10-24T01:45:00',0.70537,0.70542,0.70536,0.70542,34.5,0.70561,0.70565,0.70559,0.70564,40.97,True
'2018-10-24T01:46:00',0.70541,0.70544,0.70535,0.70539,68.75,0.70564,0.70567,0.70555,0.70559,71.49,False
'2018-10-24T01:47:00',0.70537,0.70541,0.70532,0.70539,37.5,0.70558,0.70561,0.70556,0.70556,44.5,False
'2018-10-24T01:48:00',0.70539,0.70539,0.70527,0.70527,34.5,0.70557,0.70557,0.70547,0.70547,38.25,False
'2018-10-24T01:49:00',0.70526,0.70529,0.70526,0.70528,19.5,0.70547,0.70552,0.70547,0.70551,22.85,False
'2018-10-24T01:50:00',0.70527,0.70528,0.70519,0.70521,27.35,0.7055,0.70551,0.70541,0.70544,23.94,False
'2018-10-24T01:51:00',0.70522,0.70527,0.70521,0.70527,44.0,0.70544,0.70547,0.70543,0.70547,48.05,True
'2018-10-24T01:52:00',0.70526,0.7053,0.70525,0.7053,15.25,0.70547,0.7055,0.70546,0.7055,18.55,True
'2018-10-24T01:53:00',0.7053,0.7053,0.70526,0.70528,15.5,0.70551,0.70551,0.70547,0.70549,16.3,False
'2018-10-24T01:54:00',0.70529,0.70529,0.70524,0.70527,30.5,0.70549,0.70549,0.70545,0.70545,28.85,False
'2018-10-24T01:55:00',0.70525,0.70526,0.70524,0.70524,18.75,0.70546,0.70547,0.70543,0.70544,18.25,True
'2018-10-24T01:56:00',0.70524,0.70527,0.70513,0.70515,52.0,0.70546,0.70548,0.70536,0.70538,52.6,False
'2018-10-24T01:57:00',0.70515,0.70525,0.70514,0.70524,58.5,0.70537,0.70547,0.70535,0.70544,68.57,True
'2018-10-24T01:58:00',0.70523,0.70541,0.70523,0.70534,57.81,0.70544,0.70562,0.70543,0.70554,70.69,True
'2018-10-24T01:59:00',0.70536,0.7055,0.70536,0.70546,64.25,0.70558,0.70572,0.70558,0.7057,67.98,True
'2018-10-24T02:00:00',0.70547,0.70555,0.70542,0.70545,124.5,0.70571,0.70576,0.70564,0.70567,143.64,True
'2018-10-24T02:01:00',0.70542,0.7056,0.70537,0.7055,109.84,0.70565,0.70583,0.70561,0.70573,73.17,False
'2018-10-24T02:02:00',0.7055,0.7055,0.70541,0.70546,45.0,0.70573,0.70573,0.70564,0.70567,43.28,False
'2018-10-24T02:03:00',0.70545,0.70545,0.70532,0.70532,62.86,0.70567,0.70568,0.70555,0.70555,62.26,False
'2018-10-24T02:04:00',0.70532,0.70541,0.7053,0.70532,85.44,0.70555,0.70564,0.70551,0.70555,67.16,False
'2018-10-24T02:05:00',0.70533,0.70538,0.70526,0.70534,95.52,0.70555,0.70558,0.70546,0.70554,94.72,True
'2018-10-24T02:06:00',0.70533,0.70538,0.70523,0.70538,93.13,0.70554,0.70559,0.70543,0.70559,65.6,True
'2018-10-24T02:07:00',0.7054,0.7054,0.70525,0.70527,99.84,0.70562,0.70562,0.70547,0.70549,83.95,False
'2018-10-24T02:08:00',0.70526,0.70527,0.70504,0.7051,122.83,0.70551,0.70552,0.70527,0.70532,85.47,False
'2018-10-24T02:09:00',0.70509,0.70509,0.70499,0.70501,89.95,0.70532,0.70532,0.70523,0.70524,93.74,True
'2018-10-24T02:10:00',0.70501,0.70515,0.705,0.70512,87.44,0.70523,0.70536,0.70523,0.70536,110.74,True
'2018-10-24T02:11:00',0.70514,0.70516,0.705,0.70506,82.75,0.70536,0.70539,0.70524,0.70528,77.7,False
'2018-10-24T02:12:00',0.70505,0.70509,0.70503,0.70505,97.0,0.70528,0.70532,0.70525,0.70527,77.96,False
'2018-10-24T02:13:00',0.70502,0.70505,0.70499,0.70502,57.2,0.70525,0.70525,0.70521,0.70523,39.88,True
'2018-10-24T02:14:00',0.70505,0.70509,0.70502,0.70503,58.89,0.70525,0.7053,0.70523,0.70523,50.6,False
'2018-10-24T02:15:00',0.70503,0.70507,0.70499,0.70505,81.46,0.70524,0.70528,0.70519,0.70526,67.25,False
'2018-10-24T02:16:00',0.70504,0.70507,0.70501,0.70501,61.71,0.70526,0.70528,0.70522,0.70522,46.62,True
'2018-10-24T02:17:00',0.70502,0.70511,0.70502,0.70509,50.12,0.70523,0.70533,0.70523,0.7053,68.78,True
'2018-10-24T02:18:00',0.7051,0.70517,0.70502,0.70515,59.38,0.70531,0.70538,0.70523,0.70535,70.95,False
'2018-10-24T02:19:00',0.70514,0.70515,0.7051,0.7051,63.67,0.70535,0.70537,0.70533,0.70533,54.29,False
'2018-10-24T02:20:00',0.7051,0.70515,0.70504,0.70514,85.0,0.70533,0.70537,0.70527,0.70536,54.1,True
'2018-10-24T02:21:00',0.70515,0.70525,0.70515,0.70525,52.33,0.70537,0.70546,0.70537,0.70546,51.68,True
'2018-10-24T02:22:00',0.70526,0.70526,0.70511,0.70512,49.49,0.70546,0.70547,0.70534,0.70534,46.07,True
'2018-10-24T02:23:00',0.70512,0.70531,0.70509,0.70527,68.57,0.70534,0.70555,0.70531,0.70549,77.95,True
'2018-10-24T02:24:00',0.70526,0.70532,0.70524,0.70531,77.62,0.70548,0.70555,0.70546,0.70553,75.96,False
'2018-10-24T02:25:00',0.7053,0.70531,0.70521,0.70521,100.76,0.70553,0.70554,0.70543,0.70543,77.92,False
'2018-10-24T02:26:00',0.70519,0.70519,0.70513,0.70515,51.69,0.70543,0.70543,0.70536,0.70538,44.64,True
'2018-10-24T02:27:00',0.70515,0.70527,0.7051,0.70524,59.54,0.70538,0.70548,0.70532,0.70543,83.86,False
'2018-10-24T02:28:00',0.70524,0.70525,0.70508,0.70514,79.27,0.70543,0.70546,0.70531,0.70535,90.86,False
'2018-10-24T02:29:00',0.70515,0.70517,0.70505,0.70508,66.59,0.70536,0.70539,0.70528,0.70531,95.14,False
'2018-10-24T02:30:00',0.70508,0.7051,0.70505,0.70505,70.5,0.70531,0.70533,0.70527,0.70527,78.31,True
'2018-10-24T02:31:00',0.70505,0.70519,0.70504,0.70517,73.31,0.70527,0.70542,0.70526,0.70539,65.48,True
'2018-10-24T02:32:00',0.70517,0.70524,0.70515,0.70522,52.32,0.7054,0.70545,0.70539,0.70543,41.45,True
'2018-10-24T02:33:00',0.70522,0.70529,0.70521,0.70524,74.14,0.70543,0.70552,0.70542,0.70547,57.7,True
'2018-10-24T02:34:00',0.70525,0.70535,0.70522,0.70533,94.13,0.70547,0.70559,0.70545,0.70557,74.7,True
'2018-10-24T02:35:00',0.70534,0.70544,0.70525,0.70525,114.69,0.70557,0.70567,0.70548,0.70548,97.66,False
'2018-10-24T02:36:00',0.70526,0.70532,0.70524,0.70525,86.21,0.7055,0.70556,0.70548,0.70548,76.79,True
'2018-10-24T02:37:00',0.70526,0.70535,0.70523,0.7053,59.68,0.70548,0.70559,0.70548,0.70553,75.84,True
'2018-10-24T02:38:00',0.70528,0.70538,0.70525,0.70534,70.6,0.70554,0.70562,0.70547,0.70558,65.31,False
'2018-10-24T02:39:00',0.70533,0.70538,0.7053,0.70537,58.61,0.70557,0.7056,0.70552,0.70559,55.31,True
'2018-10-24T02:40:00',0.70537,0.70546,0.70536,0.7054,49.99,0.70559,0.70569,0.70557,0.70563,35.76,True
'2018-10-24T02:41:00',0.7054,0.70553,0.7054,0.70553,79.29,0.70563,0.70577,0.70563,0.70577,55.99,True
'2018-10-24T02:42:00',0.70554,0.70576,0.70554,0.70574,125.23,0.70577,0.70601,0.70577,0.70598,117.83,True
'2018-10-24T02:43:00',0.70573,0.70582,0.70567,0.70579,96.76,0.70597,0.70605,0.7059,0.70603,109.88,False
'2018-10-24T02:44:00',0.7058,0.7058,0.70574,0.70578,67.2,0.70603,0.70604,0.70598,0.706,54.41,True
'2018-10-24T02:45:00',0.70578,0.70581,0.70569,0.70571,63.97,0.70601,0.70603,0.7059,0.70592,49.86,False
'2018-10-24T02:46:00',0.70572,0.70572,0.70555,0.70562,86.46,0.70592,0.70592,0.70577,0.70585,57.24,True
'2018-10-24T02:47:00',0.70562,0.70576,0.70562,0.70574,79.9,0.70585,0.706,0.70584,0.70598,71.95,False
'2018-10-24T02:48:00',0.70574,0.70575,0.70564,0.70568,80.92,0.70597,0.70598,0.70586,0.70591,52.61,False
'2018-10-24T02:49:00',0.70567,0.70573,0.70566,0.70573,71.51,0.7059,0.70597,0.7059,0.70595,38.03,True
'2018-10-24T02:50:00',0.70574,0.70577,0.70567,0.70577,63.55,0.70597,0.706,0.7059,0.70598,46.27,False
'2018-10-24T02:51:00',0.70576,0.70576,0.70572,0.70573,43.96,0.706,0.706,0.70594,0.70595,33.95,False
'2018-10-24T02:52:00',0.70573,0.70573,0.70567,0.70568,54.18,0.70595,0.70595,0.70589,0.70591,44.34,True
'2018-10-24T02:53:00',0.70568,0.70588,0.70568,0.70588,53.04,0.70589,0.7061,0.70589,0.7061,34.55,True
'2018-10-24T02:54:00',0.70588,0.70589,0.70581,0.70585,68.32,0.70609,0.70611,0.70604,0.70606,60.28,True
'2018-10-24T02:55:00',0.7059,0.70614,0.7059,0.70613,132.24,0.70607,0.7064,0.70607,0.70637,163.57,True
'2018-10-24T02:56:00',0.70612,0.70617,0.70592,0.70594,107.51,0.70637,0.7064,0.70617,0.7062,121.1,False
'2018-10-24T02:57:00',0.70594,0.70597,0.7059,0.70595,62.88,0.7062,0.70621,0.70614,0.70617,93.27,True
'2018-10-24T02:58:00',0.70595,0.70601,0.7059,0.70599,71.06,0.70617,0.70621,0.70614,0.70619,65.09,True
'2018-10-24T02:59:00',0.706,0.70604,0.70594,0.70596,53.36,0.70619,0.70622,0.70616,0.70618,40.33,False
'2018-10-24T03:00:00',0.70596,0.70601,0.70582,0.70582,104.48,0.70619,0.70623,0.70604,0.70605,82.88,False
'2018-10-24T03:01:00',0.70581,0.70585,0.70575,0.70576,64.25,0.70604,0.70607,0.70597,0.70597,49.79,True
'2018-10-24T03:02:00',0.70577,0.70585,0.70572,0.70581,70.0,0.70599,0.70608,0.70596,0.70605,99.57,False
'2018-10-24T03:03:00',0.70585,0.70585,0.70566,0.70566,82.71,0.70606,0.70607,0.70589,0.70589,99.47,False
'2018-10-24T03:04:00',0.70567,0.70569,0.70563,0.70568,50.93,0.70589,0.7059,0.70585,0.70589,50.45,True
'2018-10-24T03:05:00',0.70567,0.70571,0.70563,0.70565,52.51,0.70589,0.70593,0.70586,0.70588,65.67,False
'2018-10-24T03:06:00',0.70565,0.70565,0.70555,0.70556,52.93,0.70588,0.70588,0.70578,0.7058,57.97,False
'2018-10-24T03:07:00',0.70556,0.70556,0.7055,0.70553,67.23,0.70579,0.70579,0.70573,0.70576,58.34,False
'2018-10-24T03:08:00',0.70553,0.70554,0.70546,0.70548,64.21,0.70576,0.70577,0.70568,0.70571,71.18,False
'2018-10-24T03:09:00',0.70547,0.70549,0.70541,0.70541,57.62,0.70571,0.70571,0.70565,0.70565,52.1,False
'2018-10-24T03:10:00',0.70543,0.70543,0.70534,0.70534,48.97,0.70565,0.70565,0.70557,0.70558,53.5,False
'2018-10-24T03:11:00',0.70535,0.70537,0.70532,0.70532,71.78,0.70558,0.7056,0.70554,0.70555,71.66,False
'2018-10-24T03:12:00',0.70533,0.70537,0.70533,0.70536,42.25,0.70556,0.7056,0.70556,0.70559,47.99,True
'2018-10-24T03:13:00',0.70536,0.70547,0.70536,0.70546,33.35,0.70559,0.7057,0.70558,0.7057,47.66,True
'2018-10-24T03:14:00',0.70547,0.70554,0.70543,0.70547,87.94,0.7057,0.70577,0.70567,0.70569,110.26,False
'2018-10-24T03:15:00',0.70547,0.70549,0.70542,0.70548,120.7,0.70569,0.70571,0.70565,0.7057,73.69,True
'2018-10-24T03:16:00',0.70548,0.7055,0.70545,0.70545,70.16,0.7057,0.70571,0.70566,0.70567,44.52,False
'2018-10-24T03:17:00',0.70545,0.70548,0.70537,0.70537,29.88,0.70568,0.7057,0.70558,0.70558,30.25,False
'2018-10-24T03:18:00',0.70537,0.70537,0.70514,0.70518,121.72,0.70558,0.70558,0.70538,0.70541,111.21,False
'2018-10-24T03:19:00',0.70518,0.70525,0.70517,0.70518,78.7,0.70541,0.70548,0.70541,0.70543,81.56,False
'2018-10-24T03:20:00',0.70518,0.7052,0.70502,0.70504,151.39,0.70543,0.70543,0.70525,0.70525,142.04,False
'2018-10-24T03:21:00',0.70502,0.70506,0.70499,0.70502,150.79,0.70525,0.70529,0.70523,0.70525,116.02,True
'2018-10-24T03:22:00',0.70502,0.70507,0.70491,0.70492,104.66,0.70525,0.70531,0.70515,0.70515,116.52,False
'2018-10-24T03:23:00',0.70495,0.70497,0.70491,0.70497,66.63,0.70515,0.70519,0.70513,0.70517,65.91,True
'2018-10-24T03:24:00',0.70496,0.70503,0.70495,0.705,83.41,0.70517,0.70522,0.70515,0.70521,68.42,True
'2018-10-24T03:25:00',0.70499,0.70507,0.70495,0.70499,125.54,0.7052,0.70526,0.70514,0.7052,90.11,True
'2018-10-24T03:26:00',0.70499,0.70509,0.70489,0.70508,107.5,0.7052,0.7053,0.70508,0.70528,76.61,False
'2018-10-24T03:27:00',0.70507,0.70508,0.70489,0.70498,106.04,0.70528,0.7053,0.70512,0.70519,86.18,False
'2018-10-24T03:28:00',0.70495,0.70506,0.70488,0.70506,101.23,0.70519,0.70527,0.7051,0.70527,71.45,True
'2018-10-24T03:29:00',0.70504,0.70513,0.70504,0.70513,54.51,0.70527,0.70534,0.70527,0.70534,59.83,False
'2018-10-24T03:30:00',0.70512,0.70513,0.7051,0.70511,21.81,0.70534,0.70534,0.70533,0.70533,33.29,False
'2018-10-24T03:31:00',0.70511,0.70511,0.70471,0.70478,136.12,0.70532,0.70532,0.70495,0.70503,161.3,False
'2018-10-24T03:32:00',0.70476,0.70501,0.70476,0.70501,122.15,0.70503,0.70523,0.70502,0.70523,155.91,True
'2018-10-24T03:33:00',0.705,0.70511,0.70499,0.70511,88.65,0.70524,0.70535,0.70521,0.70533,110.46,True
'2018-10-24T03:34:00',0.70511,0.70543,0.70511,0.70542,101.17,0.70533,0.70567,0.70533,0.70565,119.2,True
'2018-10-24T03:35:00',0.70544,0.70545,0.70529,0.70544,103.22,0.70565,0.70569,0.70551,0.70567,119.19,True
'2018-10-24T03:36:00',0.70544,0.70546,0.7054,0.70546,79.59,0.70566,0.70569,0.70561,0.70568,89.54,True
'2018-10-24T03:37:00',0.70546,0.70565,0.70546,0.70559,144.15,0.70569,0.70588,0.70569,0.70582,123.09,True
'2018-10-24T03:38:00',0.7056,0.70595,0.7056,0.70589,165.77,0.70583,0.70621,0.70582,0.70613,208.88,True
'2018-10-24T03:39:00',0.7059,0.70603,0.70587,0.706,101.35,0.70614,0.70626,0.70611,0.70625,129.07,True
'2018-10-24T03:40:00',0.706,0.70613,0.70594,0.70594,118.19,0.70625,0.70637,0.70619,0.70619,113.18,False
'2018-10-24T03:41:00',0.70594,0.70598,0.7059,0.7059,96.93,0.70619,0.70623,0.70613,0.70615,103.26,False
'2018-10-24T03:42:00',0.70589,0.70591,0.7058,0.70583,105.01,0.70615,0.70615,0.70604,0.70607,113.21,True
'2018-10-24T03:43:00',0.70583,0.70594,0.70578,0.70592,122.0,0.70607,0.70616,0.70601,0.70614,114.16,False
'2018-10-24T03:44:00',0.70593,0.70594,0.70578,0.70579,76.5,0.70614,0.70615,0.70598,0.70601,87.31,False
'2018-10-24T03:45:00',0.70579,0.70581,0.70569,0.70569,69.23,0.70601,0.70603,0.70591,0.70592,71.08,False
'2018-10-24T03:46:00',0.70569,0.70573,0.70558,0.70561,108.42,0.70592,0.70595,0.70582,0.70585,104.86,False
'2018-10-24T03:47:00',0.70561,0.70572,0.70558,0.70559,140.93,0.70585,0.70595,0.7058,0.70582,145.05,False
'2018-10-24T03:48:00',0.7056,0.70568,0.70557,0.7056,83.61,0.70583,0.70589,0.70579,0.70582,82.86,True
'2018-10-24T03:49:00',0.7056,0.70571,0.70558,0.7057,112.37,0.70582,0.70592,0.70579,0.70592,103.28,True
'2018-10-24T03:50:00',0.7057,0.70581,0.70567,0.70581,110.85,0.70593,0.70601,0.7059,0.70601,115.28,True
'2018-10-24T03:51:00',0.7058,0.70593,0.70579,0.70587,86.91,0.70601,0.70616,0.706,0.7061,93.86,True
'2018-10-24T03:52:00',0.70587,0.70599,0.70586,0.70591,128.45,0.7061,0.70621,0.70607,0.70615,114.42,False
'2018-10-24T03:53:00',0.70594,0.70598,0.70585,0.70595,129.51,0.70616,0.70621,0.70606,0.70618,103.98,True
'2018-10-24T03:54:00',0.70595,0.70601,0.70588,0.7059,195.52,0.70618,0.70624,0.70612,0.70614,138.68,False
'2018-10-24T03:55:00',0.7059,0.70601,0.70587,0.7059,136.6,0.70614,0.70623,0.70608,0.70612,104.36,False
'2018-10-24T03:56:00',0.7059,0.70592,0.70588,0.70592,104.72,0.70613,0.70614,0.70611,0.70613,74.09,False
'2018-10-24T03:57:00',0.70592,0.70592,0.70572,0.70579,117.86,0.70612,0.70612,0.70595,0.70604,87.81,False
'2018-10-24T03:58:00',0.7058,0.70583,0.70574,0.70574,154.86,0.70602,0.70606,0.70596,0.70596,117.28,True
'2018-10-24T03:59:00',0.70574,0.70586,0.7057,0.70581,109.45,0.70597,0.70611,0.70593,0.70602,89.48,True
'2018-10-24T04:00:00',0.70581,0.70593,0.70581,0.70585,94.4,0.70602,0.70611,0.70602,0.70608,60.38,False
'2018-10-24T04:01:00',0.70583,0.70585,0.7056,0.70564,111.04,0.70607,0.70607,0.70584,0.70584,98.94,False
'2018-10-24T04:02:00',0.70561,0.70565,0.70555,0.70561,101.54,0.70584,0.70588,0.70573,0.70584,112.73,True
'2018-10-24T04:03:00',0.7056,0.7057,0.70559,0.70559,71.39,0.70585,0.70588,0.70578,0.70584,105.77,False
'2018-10-24T04:04:00',0.7056,0.70565,0.7056,0.7056,85.93,0.70584,0.70588,0.70581,0.70582,132.88,False
'2018-10-24T04:05:00',0.70565,0.70565,0.70554,0.70554,61.45,0.70582,0.70582,0.70575,0.70577,59.4,True
'2018-10-24T04:06:00',0.70554,0.7057,0.7055,0.70565,119.08,0.70575,0.7059,0.70571,0.70589,111.03,True
'2018-10-24T04:07:00',0.70565,0.70576,0.7056,0.70575,97.7,0.70588,0.70595,0.70583,0.70595,94.33,False
'2018-10-24T04:08:00',0.70575,0.70575,0.70566,0.70572,93.1,0.70594,0.70595,0.70589,0.70595,93.63,False
'2018-10-24T04:09:00',0.70572,0.70574,0.70545,0.70555,105.81,0.70594,0.70594,0.70565,0.70574,142.28,False
'2018-10-24T04:10:00',0.70551,0.70565,0.70551,0.7056,111.74,0.70574,0.70588,0.70574,0.70583,153.89,True
'2018-10-24T04:11:00',0.7056,0.70566,0.70555,0.70556,105.94,0.70584,0.70588,0.70576,0.70577,100.02,False
'2018-10-24T04:12:00',0.70555,0.7056,0.70549,0.7056,89.39,0.70577,0.70579,0.7057,0.70578,74.28,True
'2018-10-24T04:13:00',0.7056,0.70565,0.70555,0.70561,59.05,0.70578,0.70585,0.70578,0.70583,53.41,False
'2018-10-24T04:14:00',0.70561,0.70565,0.70559,0.70561,69.29,0.70581,0.70585,0.7058,0.70583,71.61,False
'2018-10-24T04:15:00',0.70561,0.70565,0.70557,0.7056,89.82,0.70584,0.70585,0.70578,0.70583,81.8,True
'2018-10-24T04:16:00',0.7056,0.7058,0.70556,0.70575,140.79,0.70583,0.70601,0.70579,0.706,118.77,True
'2018-10-24T04:17:00',0.70577,0.70585,0.70575,0.70581,122.78,0.706,0.70607,0.70595,0.70605,136.01,True
'2018-10-24T04:18:00',0.70582,0.70591,0.70576,0.70588,96.83,0.70604,0.70613,0.70601,0.7061,103.4,False
'2018-10-24T04:19:00',0.70587,0.7059,0.70582,0.70586,126.06,0.7061,0.7061,0.70604,0.70607,97.77,False
'2018-10-24T04:20:00',0.70586,0.70586,0.70575,0.70578,110.5,0.70606,0.70606,0.70596,0.706,81.81,False
'2018-10-24T04:21:00',0.7058,0.70582,0.70577,0.70578,66.6,0.706,0.70603,0.70598,0.70601,63.83,False
'2018-10-24T04:22:00',0.70579,0.70581,0.7057,0.70577,93.57,0.70601,0.70602,0.70591,0.70598,77.86,False
'2018-10-24T04:23:00',0.70576,0.7058,0.7057,0.7057,67.89,0.70596,0.706,0.7059,0.7059,54.3,True
'2018-10-24T04:24:00',0.7057,0.7059,0.70567,0.70585,132.07,0.7059,0.70612,0.70588,0.70607,106.87,False
'2018-10-24T04:25:00',0.70587,0.70589,0.70583,0.70586,105.81,0.70609,0.70611,0.70606,0.70608,92.58,True
'2018-10-24T04:26:00',0.70585,0.7059,0.70581,0.70586,114.52,0.70607,0.70613,0.70602,0.70609,84.5,False
'2018-10-24T04:27:00',0.70585,0.70585,0.70576,0.70581,113.95,0.70606,0.70609,0.70598,0.70602,95.9,False
'2018-10-24T04:28:00',0.7058,0.70581,0.70573,0.70575,107.37,0.706,0.70602,0.70594,0.70596,63.95,False
'2018-10-24T04:29:00',0.70575,0.70579,0.7057,0.70576,124.59,0.70596,0.70599,0.7059,0.70596,86.87,True
'2018-10-24T04:30:00',0.70576,0.7059,0.70576,0.70576,142.0,0.70598,0.70612,0.70598,0.70598,108.42,False
'2018-10-24T04:31:00',0.70578,0.7058,0.70565,0.7057,115.44,0.706,0.706,0.70591,0.70594,94.2,False
'2018-10-24T04:32:00',0.7057,0.70571,0.7056,0.7056,177.98,0.70594,0.70594,0.70582,0.70583,135.43,False
'2018-10-24T04:33:00',0.7056,0.70566,0.70547,0.70547,162.81,0.70583,0.70586,0.7057,0.7057,119.0,False
'2018-10-24T04:34:00',0.70549,0.7055,0.7054,0.70547,116.32,0.70571,0.70573,0.70562,0.70569,101.78,True
'2018-10-24T04:35:00',0.70548,0.70555,0.70545,0.70545,158.08,0.70571,0.70578,0.70566,0.70566,111.23,False
'2018-10-24T04:36:00',0.70545,0.7055,0.70545,0.70549,71.63,0.70567,0.7057,0.70566,0.70569,47.7,True
'2018-10-24T04:37:00',0.70549,0.7056,0.70549,0.7056,107.48,0.70571,0.70582,0.70571,0.70581,93.86,True
'2018-10-24T04:38:00',0.70561,0.70565,0.7055,0.70561,114.49,0.70582,0.70586,0.70573,0.70583,111.24,False
'2018-10-24T04:39:00',0.70562,0.70565,0.70556,0.70558,69.59,0.70583,0.70584,0.70577,0.7058,47.55,True
'2018-10-24T04:40:00',0.7056,0.70565,0.70557,0.70562,72.45,0.7058,0.70587,0.70578,0.70583,54.35,False
'2018-10-24T04:41:00',0.70562,0.70562,0.7055,0.70558,77.37,0.70581,0.70581,0.70572,0.70579,52.12,True
'2018-10-24T04:42:00',0.70557,0.70567,0.70555,0.7056,102.81,0.70579,0.70587,0.70578,0.7058,81.19,False
'2018-10-24T04:43:00',0.70561,0.70564,0.70554,0.70556,116.21,0.7058,0.70584,0.70575,0.70577,69.84,True
'2018-10-24T04:44:00',0.70556,0.70565,0.70556,0.7056,113.71,0.70577,0.70587,0.70577,0.70581,68.61,False
'2018-10-24T04:45:00',0.70558,0.70562,0.70545,0.70547,129.31,0.70579,0.70582,0.70566,0.70566,83.73,False
'2018-10-24T04:46:00',0.70546,0.70553,0.70545,0.7055,114.14,0.70566,0.70573,0.70566,0.70572,83.15,True
'2018-10-24T04:47:00',0.70551,0.70556,0.70549,0.70554,70.17,0.70572,0.70575,0.70569,0.70574,54.27,True
'2018-10-24T04:48:00',0.70555,0.70556,0.70546,0.70548,91.38,0.70574,0.70577,0.70566,0.70568,66.83,False
'2018-10-24T04:49:00',0.7055,0.70555,0.70546,0.70553,83.17,0.70568,0.70573,0.70567,0.70573,59.74,True
'2018-10-24T04:50:00',0.70552,0.70558,0.70549,0.70553,58.07,0.70573,0.70578,0.7057,0.70575,60.74,True
'2018-10-24T04:51:00',0.70552,0.70568,0.70552,0.70564,34.19,0.70574,0.70589,0.70574,0.70585,38.86,False
'2018-10-24T04:52:00',0.70563,0.70567,0.7056,0.7056,89.9,0.70585,0.7059,0.7058,0.70581,88.51,True
'2018-10-24T04:53:00',0.70562,0.70568,0.70559,0.70565,82.71,0.70582,0.7059,0.7058,0.70586,85.12,False
'2018-10-24T04:54:00',0.70566,0.70566,0.70562,0.70564,53.79,0.70588,0.70589,0.70584,0.70586,59.24,True
'2018-10-24T04:55:00',0.70565,0.70567,0.70558,0.70563,60.11,0.70586,0.7059,0.70579,0.70585,73.76,False
'2018-10-24T04:56:00',0.70563,0.70567,0.70561,0.70566,48.1,0.70585,0.70588,0.70581,0.70588,73.11,False
'2018-10-24T04:57:00',0.70566,0.70566,0.70555,0.70557,53.63,0.70588,0.70588,0.70577,0.70578,75.13,False
'2018-10-24T04:58:00',0.70557,0.70558,0.70548,0.70552,82.65,0.70578,0.7058,0.7057,0.70576,93.37,True
'2018-10-24T04:59:00',0.70552,0.70563,0.70548,0.70563,72.68,0.70576,0.70585,0.7057,0.70585,71.87,True
'2018-10-24T05:00:00',0.70563,0.70568,0.70561,0.70567,81.3,0.70585,0.7059,0.70583,0.70589,82.68,True
'2018-10-24T05:01:00',0.70567,0.70575,0.70564,0.70574,65.16,0.70589,0.70597,0.70586,0.70595,63.29,False
'2018-10-24T05:02:00',0.70573,0.70575,0.70565,0.70566,103.09,0.70595,0.70597,0.70586,0.70588,78.82,True
'2018-10-24T05:03:00',0.70567,0.70578,0.7056,0.70576,86.86,0.70588,0.706,0.70581,0.70596,94.66,False
'2018-10-24T05:04:00',0.70576,0.70576,0.70568,0.70569,90.1,0.70597,0.70598,0.70589,0.70591,93.88,True
'2018-10-24T05:05:00',0.7057,0.70584,0.70566,0.70575,96.11,0.70593,0.70605,0.7059,0.70598,111.82,True
'2018-10-24T05:06:00',0.70575,0.70597,0.70573,0.70594,119.76,0.70596,0.70618,0.70596,0.70614,114.28,True
'2018-10-24T05:07:00',0.70593,0.70601,0.70591,0.706,114.92,0.70614,0.70625,0.70611,0.70622,122.51,True
'2018-10-24T05:08:00',0.706,0.70602,0.70592,0.70595,80.52,0.70622,0.70625,0.70615,0.70617,72.71,True
'2018-10-24T05:09:00',0.70595,0.70603,0.70595,0.70602,62.79,0.70617,0.70627,0.70617,0.70623,90.86,True
'2018-10-24T05:10:00',0.706,0.70611,0.70597,0.70609,95.1,0.70622,0.70632,0.70619,0.70629,116.13,True
'2018-10-24T05:11:00',0.70609,0.70618,0.70608,0.7061,96.81,0.70628,0.7064,0.70628,0.70633,128.12,True
'2018-10-24T05:12:00',0.70612,0.70635,0.70612,0.70633,135.73,0.70635,0.70657,0.70635,0.70656,153.84,True
'2018-10-24T05:13:00',0.70635,0.70638,0.70626,0.70635,134.65,0.70656,0.7066,0.70649,0.70659,148.18,True
'2018-10-24T05:14:00',0.70635,0.70644,0.70635,0.70637,83.96,0.70659,0.70666,0.70658,0.70659,84.32,True
'2018-10-24T05:15:00',0.70637,0.70648,0.70635,0.70635,99.0,0.7066,0.70669,0.70655,0.70655,97.42,False
'2018-10-24T05:16:00',0.70635,0.70641,0.70632,0.7064,75.03,0.70656,0.70663,0.70654,0.70663,93.31,True
'2018-10-24T05:17:00',0.70639,0.70641,0.70632,0.70639,121.15,0.70663,0.70664,0.70653,0.70658,119.05,True
'2018-10-24T05:18:00',0.70636,0.70661,0.70635,0.70655,179.4,0.70657,0.70684,0.70656,0.70679,210.11,True
'2018-10-24T05:19:00',0.70653,0.70667,0.7065,0.70666,130.43,0.70676,0.70691,0.70673,0.70689,144.78,True
'2018-10-24T05:20:00',0.70665,0.70673,0.70659,0.70668,157.34,0.70689,0.70695,0.70681,0.70691,122.09,False
'2018-10-24T05:21:00',0.7067,0.70672,0.7066,0.70665,96.96,0.70691,0.70694,0.70681,0.70685,92.96,True
'2018-10-24T05:22:00',0.70667,0.70674,0.70656,0.70657,113.08,0.70688,0.70693,0.70676,0.70678,68.25,True
'2018-10-24T05:23:00',0.70659,0.70676,0.70657,0.70676,96.11,0.70678,0.70697,0.70678,0.70697,66.07,False
'2018-10-24T05:24:00',0.70675,0.70676,0.70666,0.70674,73.93,0.70697,0.70697,0.70688,0.70696,50.25,False
'2018-10-24T05:25:00',0.70673,0.70674,0.7066,0.70666,96.52,0.70696,0.70698,0.7068,0.70686,69.14,False
'2018-10-24T05:26:00',0.70666,0.70666,0.70658,0.70658,89.14,0.70687,0.70689,0.7068,0.7068,68.76,True
'2018-10-24T05:27:00',0.70658,0.70671,0.70658,0.70668,48.39,0.70681,0.70692,0.70681,0.70689,49.59,True
'2018-10-24T05:28:00',0.70668,0.70676,0.70666,0.70676,47.61,0.70688,0.70697,0.70687,0.70697,47.46,True
'2018-10-24T05:29:00',0.70676,0.70677,0.70666,0.70669,39.36,0.70698,0.70698,0.70687,0.7069,29.81,True
'2018-10-24T05:30:00',0.7067,0.70686,0.70665,0.70681,122.16,0.7069,0.7071,0.70685,0.70703,95.4,True
'2018-10-24T05:31:00',0.7068,0.70692,0.7068,0.7069,123.33,0.70702,0.70715,0.70702,0.70714,103.21,True
'2018-10-24T05:32:00',0.70691,0.70692,0.70686,0.70687,104.28,0.70714,0.70716,0.70708,0.70708,80.38,True
'2018-10-24T05:33:00',0.70687,0.70696,0.70685,0.70687,98.71,0.70709,0.70717,0.70705,0.70708,106.29,False
'2018-10-24T05:34:00',0.70688,0.70692,0.70681,0.70685,78.69,0.70709,0.70713,0.707,0.70702,81.79,False
'2018-10-24T05:35:00',0.70683,0.70689,0.70683,0.70686,57.94,0.70702,0.7071,0.70701,0.70707,63.07,False
'2018-10-24T05:36:00',0.70686,0.70688,0.70673,0.7068,71.98,0.70708,0.70709,0.70695,0.70702,64.35,True
'2018-10-24T05:37:00',0.7068,0.7069,0.70672,0.70672,78.99,0.70701,0.7071,0.70693,0.70693,81.29,False
'2018-10-24T05:38:00',0.70672,0.70684,0.7067,0.70678,80.71,0.70692,0.70706,0.70692,0.707,72.84,False
'2018-10-24T05:39:00',0.7068,0.7068,0.70672,0.70674,63.96,0.707,0.70701,0.70693,0.70695,57.19,True
'2018-10-24T05:40:00',0.70673,0.70684,0.70673,0.70677,70.28,0.70694,0.70705,0.70694,0.70699,44.5,False
'2018-10-24T05:41:00',0.70677,0.70681,0.70672,0.70674,50.82,0.70699,0.707,0.70693,0.70695,58.67,False
'2018-10-24T05:42:00',0.70674,0.70678,0.70671,0.70672,41.87,0.70694,0.70699,0.70692,0.70693,38.75,False
'2018-10-24T05:43:00',0.70672,0.70676,0.7067,0.70671,78.04,0.70693,0.70695,0.70689,0.70694,73.6,True
'2018-10-24T05:44:00',0.70671,0.70677,0.70668,0.7067,85.74,0.70694,0.70698,0.70688,0.7069,108.08,False
'2018-10-24T05:45:00',0.70672,0.70677,0.7067,0.70677,45.69,0.70691,0.70698,0.70691,0.70698,49.58,True
'2018-10-24T05:46:00',0.70677,0.70679,0.70676,0.70678,30.25,0.70698,0.707,0.70697,0.70699,27.71,True
'2018-10-24T05:47:00',0.70678,0.7069,0.70678,0.70686,55.0,0.70699,0.70707,0.70699,0.70704,67.17,True
'2018-10-24T05:48:00',0.70685,0.70694,0.70682,0.70689,86.05,0.70702,0.70716,0.70701,0.70711,97.44,True
'2018-10-24T05:49:00',0.7069,0.70701,0.70685,0.707,95.24,0.70712,0.70721,0.70708,0.70716,93.82,True
'2018-10-24T05:50:00',0.707,0.70715,0.70698,0.70715,56.92,0.70715,0.70738,0.70715,0.70735,68.81,False
'2018-10-24T05:51:00',0.70715,0.70715,0.70703,0.70705,56.45,0.70735,0.70737,0.70725,0.70726,59.19,False
'2018-10-24T05:52:00',0.70705,0.7071,0.70702,0.70708,68.85,0.70726,0.70731,0.70724,0.70729,59.73,False
'2018-10-24T05:53:00',0.70708,0.70708,0.70702,0.70706,93.02,0.7073,0.70732,0.70725,0.70728,84.1,False
'2018-10-24T05:54:00',0.70706,0.70706,0.707,0.707,51.32,0.70726,0.70727,0.7072,0.70721,62.45,True
'2018-10-24T05:55:00',0.70701,0.70708,0.70701,0.70705,37.74,0.70723,0.70728,0.70721,0.70726,56.51,False
'2018-10-24T05:56:00',0.70705,0.70706,0.70698,0.70699,61.68,0.70727,0.70727,0.70717,0.7072,54.27,False
'2018-10-24T05:57:00',0.70699,0.70699,0.7069,0.7069,31.36,0.7072,0.7072,0.70709,0.70709,49.26,False
'2018-10-24T05:58:00',0.70688,0.70695,0.70688,0.70694,56.5,0.70711,0.70718,0.70709,0.70715,55.93,False
'2018-10-24T05:59:00',0.70693,0.70694,0.70685,0.7069,82.24,0.70714,0.70715,0.70706,0.70711,84.0,False
'2018-10-24T06:00:00',0.70691,0.70691,0.70681,0.70683,83.16,0.7071,0.70711,0.70704,0.70706,104.03,False
'2018-10-24T06:01:00',0.70681,0.70688,0.7068,0.70685,70.41,0.70705,0.7071,0.70704,0.70706,75.55,False
'2018-10-24T06:02:00',0.70686,0.70686,0.7068,0.7068,38.43,0.70706,0.70706,0.707,0.707,20.0,False
'2018-10-24T06:03:00',0.7068,0.7068,0.7067,0.70671,86.03,0.707,0.707,0.70691,0.70692,49.7,False
'2018-10-24T06:04:00',0.70673,0.70677,0.70671,0.70676,50.14,0.70692,0.70695,0.70692,0.70695,41.4,False
'2018-10-24T06:05:00',0.70675,0.70675,0.70659,0.70663,64.15,0.70695,0.70695,0.70681,0.70685,45.62,False
'2018-10-24T06:06:00',0.70664,0.70666,0.70656,0.7066,76.41,0.70685,0.70686,0.70679,0.70684,71.62,False
'2018-10-24T06:07:00',0.7066,0.70665,0.7066,0.70663,59.02,0.70684,0.70685,0.70679,0.70685,37.22,False
'2018-10-24T06:08:00',0.70663,0.70663,0.70656,0.70657,44.29,0.70685,0.70685,0.70677,0.70678,28.3,False
'2018-10-24T06:09:00',0.70658,0.70662,0.70655,0.70656,92.18,0.70678,0.70683,0.70677,0.70678,74.59,False
'2018-10-24T06:10:00',0.70655,0.7066,0.70654,0.70655,60.2,0.70678,0.70681,0.70676,0.70677,81.38,True
'2018-10-24T06:11:00',0.70655,0.70663,0.70655,0.70657,65.02,0.70678,0.70684,0.70677,0.7068,88.08,False
'2018-10-24T06:12:00',0.70657,0.70657,0.70648,0.70653,40.86,0.7068,0.7068,0.70672,0.70676,72.37,False
'2018-10-24T06:13:00',0.70654,0.70655,0.70649,0.70654,49.38,0.70676,0.70678,0.70671,0.70675,54.91,True
'2018-10-24T06:14:00',0.70655,0.70656,0.70649,0.70649,47.4,0.70676,0.70677,0.70669,0.7067,46.08,False
'2018-10-24T06:15:00',0.70648,0.70649,0.70642,0.70646,32.66,0.70669,0.70672,0.70664,0.7067,52.37,False
'2018-10-24T06:16:00',0.70646,0.70646,0.70636,0.7064,55.52,0.70669,0.7067,0.70657,0.70661,62.2,False
'2018-10-24T06:17:00',0.7064,0.70645,0.70636,0.70636,76.19,0.70662,0.70667,0.7066,0.7066,71.89,False
'2018-10-24T06:18:00',0.70636,0.70641,0.70636,0.70637,33.11,0.7066,0.70663,0.70659,0.7066,46.1,False
'2018-10-24T06:19:00',0.70637,0.7064,0.70635,0.70636,31.43,0.7066,0.70661,0.70657,0.7066,35.1,True
'2018-10-24T06:20:00',0.70636,0.7064,0.70633,0.7064,41.88,0.70656,0.70662,0.70656,0.70661,61.05,True
'2018-10-24T06:21:00',0.70638,0.7064,0.70633,0.70635,31.77,0.70661,0.70663,0.70656,0.70656,46.0,False
'2018-10-24T06:22:00',0.70635,0.7064,0.70634,0.70638,65.18,0.70657,0.70662,0.70656,0.70659,80.11,False
'2018-10-24T06:23:00',0.70637,0.70639,0.70635,0.70636,20.27,0.7066,0.7066,0.70656,0.70658,25.78,True
'2018-10-24T06:24:00',0.70636,0.70644,0.70636,0.70642,28.37,0.70658,0.70667,0.70657,0.70662,42.5,True
'2018-10-24T06:25:00',0.70642,0.70652,0.70641,0.70652,38.47,0.70664,0.70675,0.70661,0.70672,50.62,True
'2018-10-24T06:26:00',0.70652,0.70658,0.70647,0.70651,75.46,0.70672,0.7068,0.70668,0.70673,62.17,False
'2018-10-24T06:27:00',0.70651,0.70655,0.70651,0.70651,47.55,0.70674,0.70677,0.70671,0.70673,42.5,True
'2018-10-24T06:28:00',0.70651,0.70657,0.7065,0.70651,87.66,0.70674,0.70679,0.70672,0.70673,65.96,False
'2018-10-24T06:29:00',0.7065,0.7065,0.70643,0.70643,41.02,0.70672,0.70672,0.70666,0.70666,41.65,False
'2018-10-24T06:30:00',0.70643,0.70646,0.70641,0.70645,74.49,0.70666,0.70668,0.70663,0.70668,60.23,False
'2018-10-24T06:31:00',0.70645,0.70645,0.70641,0.70643,24.93,0.70668,0.70668,0.70664,0.70665,34.9,False
'2018-10-24T06:32:00',0.70642,0.70645,0.70641,0.70641,56.17,0.70664,0.70668,0.70664,0.70664,53.78,False
'2018-10-24T06:33:00',0.70641,0.70645,0.70639,0.70641,41.68,0.70664,0.70668,0.70661,0.70662,37.45,False
'2018-10-24T06:34:00',0.70641,0.70641,0.70635,0.70637,54.75,0.70663,0.70663,0.70658,0.70659,69.26,True
'2018-10-24T06:35:00',0.70638,0.70645,0.70638,0.70645,40.9,0.7066,0.70666,0.7066,0.70666,30.6,True
'2018-10-24T06:36:00',0.70644,0.70645,0.70644,0.70644,12.9,0.70667,0.70667,0.70665,0.70667,10.8,True
'2018-10-24T06:37:00',0.70644,0.70645,0.70638,0.70642,79.9,0.70667,0.70668,0.70661,0.70666,63.6,False
'2018-10-24T06:38:00',0.70643,0.70645,0.7064,0.70643,70.58,0.70666,0.70668,0.70662,0.70664,56.86,True
'2018-10-24T06:39:00',0.70641,0.70649,0.7064,0.70641,108.74,0.70665,0.7067,0.70661,0.70662,83.77,True
'2018-10-24T06:40:00',0.70641,0.70653,0.70641,0.70653,57.3,0.70662,0.70675,0.70662,0.70675,39.52,True
'2018-10-24T06:41:00',0.70653,0.70661,0.70649,0.70659,79.95,0.70673,0.70682,0.70669,0.70679,71.89,True
'2018-10-24T06:42:00',0.70659,0.70668,0.70659,0.70667,56.02,0.70681,0.7069,0.70679,0.7069,59.72,False
'2018-10-24T06:43:00',0.70667,0.70667,0.70658,0.70666,56.03,0.70688,0.70689,0.70682,0.70689,64.96,True
'2018-10-24T06:44:00',0.70665,0.70667,0.7066,0.70665,58.67,0.70687,0.7069,0.70685,0.70689,54.05,True
'2018-10-24T06:45:00',0.70665,0.70668,0.70659,0.70663,43.23,0.70689,0.7069,0.70682,0.70686,44.52,False
'2018-10-24T06:46:00',0.70665,0.70667,0.7066,0.70664,52.87,0.70686,0.70688,0.70681,0.70685,47.06,True
'2018-10-24T06:47:00',0.70663,0.70668,0.70661,0.70663,43.21,0.70686,0.70689,0.70683,0.70683,43.72,True
'2018-10-24T06:48:00',0.70664,0.7067,0.70664,0.70668,72.35,0.70683,0.70691,0.70683,0.7069,62.56,False
'2018-10-24T06:49:00',0.70668,0.70668,0.70663,0.70664,48.35,0.7069,0.7069,0.70682,0.70688,60.15,False
'2018-10-24T06:50:00',0.70664,0.70666,0.70659,0.70659,62.64,0.70686,0.70687,0.7068,0.70682,66.14,False
'2018-10-24T06:51:00',0.7066,0.70662,0.70659,0.7066,59.88,0.70682,0.70684,0.7068,0.70682,62.61,True
'2018-10-24T06:52:00',0.7066,0.70665,0.70658,0.70658,69.83,0.70683,0.70687,0.7068,0.7068,67.33,False
'2018-10-24T06:53:00',0.70658,0.70663,0.70653,0.70658,93.79,0.7068,0.70685,0.70676,0.70681,80.44,True
'2018-10-24T06:54:00',0.70659,0.7067,0.70658,0.70668,84.32,0.70682,0.70692,0.7068,0.7069,78.99,True
'2018-10-24T06:55:00',0.70667,0.70677,0.70667,0.70677,101.47,0.70689,0.707,0.70689,0.707,82.34,True
'2018-10-24T06:56:00',0.70678,0.70678,0.70674,0.70677,46.32,0.70699,0.707,0.70696,0.70699,47.67,False
'2018-10-24T06:57:00',0.70677,0.70677,0.70665,0.70665,96.41,0.70699,0.70699,0.70688,0.70689,100.49,False
'2018-10-24T06:58:00',0.70662,0.70666,0.70658,0.70662,91.21,0.70686,0.70689,0.70681,0.70684,90.15,False
'2018-10-24T06:59:00',0.70662,0.70665,0.70657,0.7066,110.21,0.70686,0.70687,0.7068,0.70685,102.93,True
'2018-10-24T07:00:00',0.70661,0.70675,0.70659,0.7067,139.14,0.70684,0.70696,0.70684,0.70692,138.85,False
'2018-10-24T07:01:00',0.7067,0.70672,0.70661,0.70662,107.36,0.70692,0.70694,0.70682,0.70685,103.03,False
'2018-10-24T07:02:00',0.70663,0.7067,0.7065,0.70655,107.21,0.70685,0.70692,0.70672,0.70678,124.43,False
'2018-10-24T07:03:00',0.70655,0.70655,0.7064,0.7064,131.81,0.70676,0.70678,0.70664,0.70665,147.87,False
'2018-10-24T07:04:00',0.7064,0.7064,0.7063,0.70631,80.64,0.70663,0.70664,0.70653,0.70653,99.8,False
'2018-10-24T07:05:00',0.70631,0.70637,0.7063,0.70637,96.97,0.70653,0.70661,0.70652,0.70661,77.02,False
'2018-10-24T07:06:00',0.70636,0.70637,0.70629,0.70631,85.93,0.70657,0.70659,0.70651,0.70654,100.34,False
'2018-10-24T07:07:00',0.70631,0.70631,0.70619,0.7062,71.36,0.70654,0.70654,0.70642,0.70645,108.14,False
'2018-10-24T07:08:00',0.7062,0.70623,0.70615,0.70616,90.73,0.70645,0.70647,0.70637,0.70637,98.97,False
'2018-10-24T07:09:00',0.70613,0.70617,0.70603,0.70607,96.53,0.70635,0.70639,0.70627,0.70629,97.51,True
'2018-10-24T07:10:00',0.70607,0.70626,0.70606,0.70622,129.0,0.70628,0.70649,0.70628,0.70645,88.21,True
'2018-10-24T07:11:00',0.70622,0.70632,0.7062,0.7063,122.98,0.70643,0.70655,0.70643,0.70654,105.71,True
'2018-10-24T07:12:00',0.7063,0.70647,0.7063,0.7064,115.39,0.7065,0.7067,0.7065,0.70663,110.58,True
'2018-10-24T07:13:00',0.70641,0.70659,0.70639,0.70657,127.84,0.70663,0.70682,0.7066,0.70679,96.97,True
'2018-10-24T07:14:00',0.70657,0.70667,0.70654,0.70663,135.18,0.70679,0.70688,0.70675,0.70686,121.63,False
'2018-10-24T07:15:00',0.70663,0.70665,0.70657,0.70659,114.99,0.70686,0.70686,0.70679,0.7068,90.94,False
'2018-10-24T07:16:00',0.70659,0.7066,0.70649,0.70652,94.29,0.70682,0.70682,0.70672,0.70674,79.67,False
'2018-10-24T07:17:00',0.70652,0.70655,0.70649,0.70649,92.91,0.70675,0.70678,0.70671,0.70672,64.82,True
'2018-10-24T07:18:00',0.7065,0.70655,0.70645,0.7065,111.48,0.70673,0.70679,0.70667,0.7067,89.08,False
'2018-10-24T07:19:00',0.70648,0.7065,0.7064,0.7064,97.09,0.7067,0.70671,0.70662,0.70664,73.71,False
'2018-10-24T07:20:00',0.70641,0.70643,0.70629,0.70637,98.86,0.70664,0.70665,0.70652,0.7066,92.49,True
'2018-10-24T07:21:00',0.70636,0.70643,0.70634,0.70635,87.07,0.70659,0.70666,0.70656,0.70658,71.49,False
'2018-10-24T07:22:00',0.70635,0.70636,0.70629,0.7063,87.34,0.70658,0.70659,0.70651,0.70654,80.97,False
'2018-10-24T07:23:00',0.7063,0.70631,0.70621,0.70629,90.08,0.70652,0.70655,0.70645,0.70651,98.39,False
'2018-10-24T07:24:00',0.70627,0.7063,0.70623,0.70623,83.31,0.70648,0.70652,0.70645,0.70645,77.1,False
'2018-10-24T07:25:00',0.70622,0.70622,0.70613,0.7062,64.04,0.70644,0.70645,0.70636,0.70643,95.55,True
'2018-10-24T07:26:00',0.7062,0.70625,0.70619,0.70625,72.24,0.70643,0.70646,0.70642,0.70645,80.39,True
'2018-10-24T07:27:00',0.70625,0.7063,0.70621,0.70625,104.64,0.70644,0.70652,0.70644,0.70649,108.94,True
'2018-10-24T07:28:00',0.70625,0.70632,0.70622,0.7063,110.09,0.70649,0.70654,0.70643,0.7065,123.36,True
'2018-10-24T07:29:00',0.7063,0.70635,0.70625,0.7063,95.56,0.7065,0.70655,0.70648,0.70653,123.59,True
'2018-10-24T07:30:00',0.7063,0.70635,0.70625,0.7063,112.04,0.70653,0.70656,0.70648,0.70654,115.95,True
'2018-10-24T07:31:00',0.7063,0.70637,0.70628,0.70637,113.76,0.70655,0.70659,0.70649,0.70659,114.98,True
'2018-10-24T07:32:00',0.70636,0.70645,0.70633,0.70643,85.47,0.70659,0.70666,0.70655,0.70665,65.02,True
'2018-10-24T07:33:00',0.70644,0.70648,0.7064,0.70646,66.16,0.70665,0.70669,0.70663,0.70667,70.67,True
'2018-10-24T07:34:00',0.70646,0.70655,0.70644,0.70645,105.22,0.70668,0.70678,0.70668,0.70668,115.59,False
'2018-10-24T07:35:00',0.70646,0.70655,0.70645,0.70652,101.95,0.70669,0.70678,0.70669,0.70675,79.12,False
'2018-10-24T07:36:00',0.70653,0.70655,0.70647,0.7065,56.67,0.70675,0.70678,0.70668,0.70672,48.71,False
'2018-10-24T07:37:00',0.7065,0.70655,0.70648,0.7065,72.81,0.70672,0.70677,0.7067,0.70674,91.04,True
'2018-10-24T07:38:00',0.7065,0.70655,0.70649,0.70652,78.97,0.70673,0.70679,0.70673,0.70675,83.91,False
'2018-10-24T07:39:00',0.70654,0.70654,0.70649,0.70651,60.35,0.70675,0.70675,0.70669,0.7067,59.55,True
'2018-10-24T07:40:00',0.7065,0.70656,0.7065,0.70655,32.85,0.7067,0.70676,0.7067,0.70675,39.1,True
'2018-10-24T07:41:00',0.70655,0.70656,0.70653,0.70653,26.95,0.70675,0.70677,0.70674,0.70676,47.96,True
'2018-10-24T07:42:00',0.70652,0.70673,0.70652,0.7067,115.77,0.70675,0.70695,0.70673,0.70695,109.33,True
'2018-10-24T07:43:00',0.7067,0.70675,0.70666,0.70672,95.65,0.70694,0.70697,0.70689,0.70695,76.62,True
'2018-10-24T07:44:00',0.70675,0.70676,0.70664,0.70665,108.12,0.70696,0.70698,0.70686,0.70687,86.83,False
'2018-10-24T07:45:00',0.70667,0.7067,0.70652,0.70656,136.85,0.7069,0.70691,0.70674,0.70679,107.51,False
'2018-10-24T07:46:00',0.70657,0.70662,0.70656,0.70662,87.15,0.7068,0.70686,0.70678,0.70685,79.56,True
'2018-10-24T07:47:00',0.70662,0.70665,0.70658,0.70664,100.03,0.70686,0.70686,0.7068,0.70685,87.59,True
'2018-10-24T07:48:00',0.70664,0.70668,0.70662,0.70664,96.39,0.70685,0.70689,0.70684,0.70685,71.29,True
'2018-10-24T07:49:00',0.70664,0.70672,0.70664,0.70668,61.1,0.70685,0.70695,0.70684,0.7069,85.54,True
'2018-10-24T07:50:00',0.70668,0.70675,0.70665,0.7067,62.5,0.7069,0.70695,0.70684,0.7069,71.21,True
'2018-10-24T07:51:00',0.70668,0.7068,0.70668,0.70676,75.34,0.7069,0.70699,0.7069,0.70697,96.51,False
'2018-10-24T07:52:00',0.70675,0.70675,0.70667,0.70674,63.37,0.70696,0.70698,0.70688,0.70698,55.39,True
'2018-10-24T07:53:00',0.70677,0.70682,0.70677,0.70679,34.5,0.70698,0.70701,0.70697,0.70697,51.14,False
'2018-10-24T07:54:00',0.70678,0.70679,0.7067,0.7067,41.5,0.70698,0.707,0.70691,0.70692,71.24,True
'2018-10-24T07:55:00',0.70671,0.70686,0.70668,0.70679,78.19,0.70693,0.70705,0.70689,0.707,99.8,False
'2018-10-24T07:56:00',0.7068,0.70685,0.70676,0.70682,67.36,0.70702,0.70705,0.70697,0.70705,74.58,True
'2018-10-24T07:57:00',0.70685,0.70685,0.7068,0.70683,66.14,0.70704,0.70706,0.707,0.70703,82.94,False
'2018-10-24T07:58:00',0.70683,0.70683,0.70676,0.70678,34.15,0.70703,0.70704,0.70694,0.70699,45.61,False
'2018-10-24T07:59:00',0.70677,0.70678,0.70672,0.70677,42.2,0.70699,0.70699,0.70692,0.70697,47.14,True
'2018-10-24T08:00:00',0.70676,0.70679,0.70656,0.70658,112.51,0.70697,0.70699,0.70678,0.7068,116.9,False
'2018-10-24T08:01:00',0.70659,0.70665,0.70655,0.70655,104.35,0.7068,0.70687,0.70675,0.70675,101.45,False
'2018-10-24T08:02:00',0.70655,0.70665,0.70653,0.7066,87.35,0.70674,0.70687,0.70674,0.70682,82.84,True
'2018-10-24T08:03:00',0.7066,0.70666,0.70659,0.70663,83.78,0.70683,0.70687,0.70679,0.70684,70.03,False
'2018-10-24T08:04:00',0.70663,0.70664,0.70652,0.70655,82.69,0.70684,0.70685,0.70674,0.70676,74.99,False
'2018-10-24T08:05:00',0.70656,0.7066,0.7064,0.70645,97.24,0.70676,0.70681,0.70663,0.70665,102.78,False
'2018-10-24T08:06:00',0.70645,0.70649,0.7064,0.7064,104.07,0.70665,0.70668,0.70658,0.70664,98.47,False
'2018-10-24T08:07:00',0.70641,0.70645,0.70625,0.70635,116.59,0.70664,0.70665,0.70648,0.70655,147.57,False
'2018-10-24T08:08:00',0.70635,0.70635,0.70629,0.70635,106.05,0.70653,0.70658,0.70652,0.70657,118.6,True
'2018-10-24T08:09:00',0.70635,0.7064,0.70634,0.7064,130.37,0.70658,0.7066,0.70654,0.70659,147.46,True
'2018-10-24T08:10:00',0.7064,0.70641,0.70634,0.7064,110.1,0.7066,0.70664,0.70656,0.70661,155.42,True
'2018-10-24T08:11:00',0.7064,0.70651,0.70635,0.70646,82.86,0.70661,0.70672,0.70657,0.70668,128.38,False
'2018-10-24T08:12:00',0.70646,0.7065,0.70639,0.7064,86.79,0.70668,0.70671,0.7066,0.7066,117.02,False
'2018-10-24T08:13:00',0.7064,0.70645,0.70634,0.70642,158.23,0.7066,0.70665,0.70654,0.70664,238.78,False
'2018-10-24T08:14:00',0.70645,0.70645,0.70625,0.70629,128.58,0.70664,0.70664,0.70645,0.7065,173.78,False
'2018-10-24T08:15:00',0.7063,0.70635,0.70625,0.70635,107.23,0.70652,0.70655,0.70647,0.70654,136.0,True
'2018-10-24T08:16:00',0.70635,0.7064,0.70625,0.70625,103.0,0.70654,0.70657,0.70644,0.70644,136.15,True
'2018-10-24T08:17:00',0.7063,0.70645,0.7063,0.7064,119.88,0.70644,0.70667,0.70644,0.70662,142.53,False
'2018-10-24T08:18:00',0.7064,0.70645,0.70634,0.7064,119.35,0.70662,0.70666,0.70655,0.7066,160.8,False
'2018-10-24T08:19:00',0.7064,0.70645,0.70636,0.70645,93.08,0.7066,0.70666,0.70658,0.70662,108.21,True
'2018-10-24T08:20:00',0.70641,0.70651,0.70632,0.7065,105.05,0.70661,0.70673,0.70654,0.70672,123.92,True
'2018-10-24T08:21:00',0.7065,0.70656,0.70645,0.70647,128.81,0.70671,0.70679,0.70669,0.7067,155.86,False
'2018-10-24T08:22:00',0.70647,0.70655,0.70644,0.70651,85.84,0.70669,0.70673,0.70664,0.70671,68.93,True
'2018-10-24T08:23:00',0.70652,0.70665,0.7065,0.70662,90.95,0.70671,0.70682,0.70671,0.70681,109.23,True
'2018-10-24T08:24:00',0.70661,0.7067,0.70659,0.7067,126.16,0.70681,0.70691,0.70679,0.70689,159.14,False
'2018-10-24T08:25:00',0.7067,0.7067,0.7066,0.7067,51.18,0.70688,0.70691,0.70682,0.70691,59.19,True
'2018-10-24T08:26:00',0.7067,0.70675,0.70665,0.7067,94.47,0.70691,0.70696,0.70687,0.70691,83.21,False
'2018-10-24T08:27:00',0.7067,0.7067,0.7065,0.70655,143.75,0.7069,0.7069,0.70672,0.70675,120.46,False
'2018-10-24T08:28:00',0.70655,0.70655,0.70645,0.70645,82.55,0.70676,0.70676,0.70667,0.70668,91.43,False
'2018-10-24T08:29:00',0.70645,0.7065,0.70629,0.7064,132.32,0.70668,0.70669,0.70653,0.70664,190.51,True
'2018-10-24T08:30:00',0.7064,0.7065,0.70638,0.7064,107.33,0.70664,0.70671,0.70656,0.70659,120.86,False
'2018-10-24T08:31:00',0.70641,0.70645,0.70634,0.70635,114.88,0.70659,0.70665,0.70653,0.70655,133.77,False
'2018-10-24T08:32:00',0.70635,0.70635,0.70625,0.70629,78.82,0.70655,0.70655,0.70645,0.70651,108.24,True
'2018-10-24T08:33:00',0.70629,0.7064,0.70629,0.7064,108.36,0.70651,0.70657,0.70649,0.70656,129.33,True
'2018-10-24T08:34:00',0.7064,0.70645,0.70635,0.7064,86.55,0.70658,0.70665,0.70655,0.7066,136.76,True
'2018-10-24T08:35:00',0.70639,0.70649,0.70637,0.70647,68.45,0.70659,0.70669,0.70655,0.70669,84.2,True
'2018-10-24T08:36:00',0.70647,0.70654,0.70645,0.70648,115.21,0.70669,0.70675,0.70666,0.7067,127.82,True
'2018-10-24T08:37:00',0.70651,0.70657,0.7065,0.70654,80.96,0.70674,0.70679,0.7067,0.70675,92.64,True
'2018-10-24T08:38:00',0.70656,0.70663,0.70653,0.7066,104.27,0.70678,0.70684,0.70675,0.7068,149.27,False
'2018-10-24T08:39:00',0.70659,0.70659,0.70645,0.7065,155.04,0.7068,0.7068,0.70668,0.7067,148.85,False
'2018-10-24T08:40:00',0.7065,0.70657,0.70631,0.70632,166.19,0.70674,0.7068,0.70653,0.70655,159.04,False
'2018-10-24T08:41:00',0.70632,0.70643,0.7063,0.70633,152.78,0.70653,0.70665,0.7065,0.70655,135.11,False
'2018-10-24T08:42:00',0.70634,0.70636,0.70626,0.7063,148.38,0.70653,0.70659,0.7065,0.70651,151.72,False
'2018-10-24T08:43:00',0.70629,0.70635,0.70624,0.70628,138.15,0.70651,0.70656,0.70643,0.7065,157.53,True
'2018-10-24T08:44:00',0.70631,0.70643,0.70628,0.70643,164.31,0.7065,0.70666,0.7065,0.70666,135.8,True
'2018-10-24T08:45:00',0.70643,0.70647,0.7064,0.70643,154.42,0.70666,0.70668,0.7066,0.70666,135.38,False
'2018-10-24T08:46:00',0.70643,0.70646,0.70634,0.70642,147.96,0.70666,0.70666,0.70655,0.70664,103.89,True
'2018-10-24T08:47:00',0.70643,0.70658,0.70643,0.70655,121.05,0.70664,0.70679,0.70664,0.70678,105.75,False
'2018-10-24T08:48:00',0.70655,0.70657,0.70646,0.7065,84.26,0.70678,0.70679,0.70669,0.70673,95.93,False
'2018-10-24T08:49:00',0.7065,0.70656,0.70647,0.70654,114.78,0.70673,0.70676,0.70667,0.70674,96.57,False
'2018-10-24T08:50:00',0.70652,0.70653,0.70642,0.70646,99.45,0.70674,0.70675,0.70664,0.70668,73.26,False
'2018-10-24T08:51:00',0.70647,0.70648,0.70643,0.70645,103.88,0.70668,0.70669,0.70664,0.70665,78.34,False
'2018-10-24T08:52:00',0.70644,0.70645,0.70631,0.70633,130.42,0.70666,0.70668,0.70651,0.70653,105.08,False
'2018-10-24T08:53:00',0.70632,0.70645,0.7063,0.7063,165.43,0.70652,0.70668,0.7065,0.70653,122.07,False
'2018-10-24T08:54:00',0.70632,0.70635,0.7063,0.7063,140.23,0.70654,0.70656,0.7065,0.7065,114.96,False
'2018-10-24T08:55:00',0.7063,0.7063,0.7062,0.70621,126.21,0.70647,0.70651,0.7064,0.70642,97.48,True
'2018-10-24T08:56:00',0.7062,0.70633,0.7062,0.70625,105.56,0.7064,0.70654,0.7064,0.70645,99.64,True
'2018-10-24T08:57:00',0.70626,0.70642,0.70625,0.7064,137.73,0.70647,0.70663,0.70645,0.70662,142.28,True
'2018-10-24T08:58:00',0.7064,0.70645,0.7063,0.70631,125.55,0.70662,0.70665,0.7065,0.70653,156.36,False
'2018-10-24T08:59:00',0.70635,0.70635,0.70621,0.70621,142.03,0.70653,0.70654,0.70644,0.70645,178.03,False
'2018-10-24T09:00:00',0.70623,0.70625,0.70595,0.70604,247.96,0.70644,0.70647,0.70618,0.70625,255.21,False
'2018-10-24T09:01:00',0.70603,0.70614,0.70597,0.70606,193.67,0.70625,0.70635,0.70619,0.70629,184.66,True
'2018-10-24T09:02:00',0.70608,0.7062,0.70605,0.70613,166.86,0.7063,0.70641,0.70628,0.70635,133.64,True
'2018-10-24T09:03:00',0.70615,0.7063,0.70614,0.70615,255.43,0.70637,0.70651,0.70633,0.70633,200.03,False
'2018-10-24T09:04:00',0.70615,0.70615,0.70604,0.70611,227.65,0.70633,0.70635,0.70625,0.70634,178.19,True
'2018-10-24T09:05:00',0.7061,0.7063,0.70605,0.70621,174.35,0.70632,0.70649,0.70628,0.7064,152.73,False
'2018-10-24T09:06:00',0.70621,0.70625,0.70611,0.70621,186.61,0.70643,0.70646,0.7063,0.70641,146.15,True
'2018-10-24T09:07:00',0.7062,0.70635,0.70615,0.70615,185.06,0.70639,0.70655,0.70635,0.70635,158.15,False
'2018-10-24T09:08:00',0.7062,0.70625,0.7061,0.70614,205.93,0.70638,0.70648,0.70633,0.70633,213.1,False
'2018-10-24T09:09:00',0.70614,0.70615,0.70593,0.7061,163.58,0.70633,0.70634,0.70612,0.70626,162.2,False
'2018-10-24T09:10:00',0.70605,0.7061,0.7058,0.70585,200.56,0.70626,0.70631,0.70602,0.70605,202.59,True
'2018-10-24T09:11:00',0.70585,0.7062,0.70583,0.7062,163.37,0.70607,0.70643,0.70605,0.70643,181.15,True
'2018-10-24T09:12:00',0.7062,0.70624,0.70609,0.70611,119.85,0.70642,0.70643,0.70631,0.70632,159.77,False
'2018-10-24T09:13:00',0.7061,0.7061,0.706,0.70605,154.22,0.70632,0.70632,0.70622,0.70624,172.35,True
'2018-10-24T09:14:00',0.70605,0.70615,0.70601,0.70603,216.54,0.70625,0.70637,0.70624,0.70628,236.06,False
'2018-10-24T09:15:00',0.70602,0.70606,0.70589,0.70595,202.65,0.70627,0.7063,0.7061,0.70617,202.84,False
'2018-10-24T09:16:00',0.70595,0.70605,0.70592,0.70597,216.5,0.70615,0.70625,0.70613,0.70618,202.22,True
'2018-10-24T09:17:00',0.70595,0.70625,0.7059,0.70625,192.24,0.70618,0.7065,0.70612,0.7065,189.33,False
'2018-10-24T09:18:00',0.70625,0.70625,0.70604,0.70613,172.34,0.70648,0.70648,0.70625,0.70635,177.0,False
'2018-10-24T09:19:00',0.70613,0.70621,0.7061,0.70612,199.21,0.70635,0.70644,0.70632,0.70635,175.38,True
'2018-10-24T09:20:00',0.70612,0.70626,0.70607,0.70626,171.36,0.70635,0.70648,0.7063,0.70648,179.85,True
'2018-10-24T09:21:00',0.70625,0.70647,0.70625,0.70646,130.45,0.70649,0.7067,0.70649,0.7067,144.14,True
'2018-10-24T09:22:00',0.70647,0.70662,0.70635,0.70641,195.96,0.7067,0.70684,0.70656,0.70663,179.91,True
'2018-10-24T09:23:00',0.7064,0.70675,0.70637,0.70665,245.53,0.70664,0.70699,0.7066,0.70688,234.99,False
'2018-10-24T09:24:00',0.70665,0.70665,0.70653,0.70653,184.22,0.70688,0.70688,0.70674,0.70675,208.68,True
'2018-10-24T09:25:00',0.70653,0.70675,0.70653,0.7067,198.05,0.70675,0.70697,0.70675,0.70693,216.05,False
'2018-10-24T09:26:00',0.70668,0.70671,0.70658,0.70665,140.23,0.7069,0.70695,0.70679,0.70686,165.63,True
'2018-10-24T09:27:00',0.70665,0.70675,0.7066,0.70671,96.39,0.70688,0.70696,0.7068,0.70695,93.55,False
'2018-10-24T09:28:00',0.7067,0.7067,0.70657,0.70657,115.98,0.70694,0.70694,0.70679,0.7068,103.56,False
'2018-10-24T09:29:00',0.7066,0.7066,0.70642,0.70644,134.15,0.70679,0.70682,0.70663,0.70666,155.23,False
'2018-10-24T09:30:00',0.70631,0.70646,0.70605,0.70623,361.4,0.70674,0.70681,0.70635,0.70649,379.37,True
'2018-10-24T09:31:00',0.70625,0.70665,0.70624,0.70648,241.86,0.70649,0.7069,0.70645,0.70671,247.26,False
'2018-10-24T09:32:00',0.7065,0.7066,0.7064,0.7065,252.72,0.70672,0.70683,0.70663,0.70675,278.41,True
'2018-10-24T09:33:00',0.70655,0.7068,0.70635,0.70645,211.64,0.70675,0.70702,0.7066,0.70668,228.72,False
'2018-10-24T09:34:00',0.70645,0.70645,0.70629,0.7064,233.18,0.70666,0.7067,0.70651,0.70665,254.11,True
'2018-10-24T09:35:00',0.7064,0.7068,0.7064,0.70675,219.7,0.70665,0.70703,0.70663,0.70698,184.74,False
'2018-10-24T09:36:00',0.70676,0.70676,0.70647,0.70655,191.84,0.70698,0.70698,0.7067,0.7068,223.26,False
'2018-10-24T09:37:00',0.70655,0.7067,0.70645,0.7067,201.0,0.70677,0.70694,0.70668,0.70691,245.23,True
'2018-10-24T09:38:00',0.70668,0.70685,0.70664,0.70684,196.41,0.7069,0.70707,0.70688,0.70704,207.53,True
'2018-10-24T09:39:00',0.70681,0.70695,0.7068,0.70685,201.54,0.70702,0.70715,0.707,0.70706,246.43,True
'2018-10-24T09:40:00',0.70686,0.70725,0.70686,0.70705,225.79,0.70707,0.70746,0.70707,0.70726,272.23,False
'2018-10-24T09:41:00',0.707,0.70715,0.70695,0.70701,252.09,0.70725,0.70735,0.70719,0.70723,306.89,False
'2018-10-24T09:42:00',0.70705,0.70705,0.70678,0.70679,208.7,0.70725,0.70725,0.707,0.70701,276.89,False
'2018-10-24T09:43:00',0.70679,0.7069,0.70673,0.70687,173.09,0.70702,0.70712,0.70696,0.70709,214.3,False
'2018-10-24T09:44:00',0.7069,0.7069,0.70672,0.70682,173.08,0.70709,0.70711,0.70694,0.70703,209.04,False
'2018-10-24T09:45:00',0.70682,0.7069,0.70666,0.70667,156.76,0.70704,0.70708,0.70687,0.7069,156.67,False
'2018-10-24T09:46:00',0.70666,0.7068,0.7066,0.7066,193.42,0.7069,0.707,0.70684,0.70684,181.94,False
'2018-10-24T09:47:00',0.70664,0.70666,0.70647,0.7066,173.38,0.70684,0.70688,0.70669,0.7068,202.65,True
'2018-10-24T09:48:00',0.70661,0.70669,0.70653,0.7066,144.51,0.70682,0.7069,0.70675,0.7068,164.08,True
'2018-10-24T09:49:00',0.70658,0.70692,0.70656,0.70673,197.53,0.7068,0.70714,0.70678,0.70695,210.77,False
'2018-10-24T09:50:00',0.70672,0.70672,0.70658,0.70661,196.98,0.70695,0.70695,0.70679,0.70682,170.48,False
'2018-10-24T09:51:00',0.70661,0.70671,0.70651,0.70652,203.53,0.70683,0.70693,0.70674,0.70674,155.28,False
'2018-10-24T09:52:00',0.70653,0.70662,0.70646,0.70662,196.7,0.70675,0.70684,0.70669,0.7068,168.03,True
'2018-10-24T09:53:00',0.7066,0.7068,0.70658,0.70665,190.03,0.7068,0.707,0.7068,0.70687,197.28,False
'2018-10-24T09:54:00',0.70663,0.70675,0.70652,0.70667,170.37,0.70685,0.70695,0.70673,0.7069,195.59,False
'2018-10-24T09:55:00',0.70668,0.70675,0.70658,0.70663,137.0,0.7069,0.70695,0.7068,0.70686,132.75,False
'2018-10-24T09:56:00',0.70664,0.70667,0.7065,0.70652,136.04,0.70686,0.70689,0.70672,0.70674,133.5,False
'2018-10-24T09:57:00',0.70651,0.70665,0.7065,0.70665,103.46,0.70674,0.70686,0.70671,0.70682,151.45,False
'2018-10-24T09:58:00',0.70665,0.70665,0.7065,0.7065,93.01,0.70682,0.70682,0.70668,0.70668,142.76,False
'2018-10-24T09:59:00',0.7065,0.7065,0.70629,0.70638,176.84,0.70668,0.70669,0.70649,0.7066,176.1,False
'2018-10-24T10:00:00',0.70636,0.70636,0.70619,0.70631,271.71,0.70659,0.70659,0.7064,0.70651,252.08,True
'2018-10-24T10:01:00',0.70632,0.70642,0.70621,0.70621,172.53,0.70651,0.70661,0.70644,0.70644,134.35,True
'2018-10-24T10:02:00',0.70621,0.70645,0.7061,0.70645,262.88,0.70644,0.7067,0.70629,0.70666,211.53,True
'2018-10-24T10:03:00',0.70645,0.7065,0.70635,0.70644,198.02,0.70666,0.7067,0.70656,0.70665,209.91,False
'2018-10-24T10:04:00',0.70645,0.70645,0.70631,0.70631,159.24,0.70665,0.70667,0.70654,0.70654,167.63,False
'2018-10-24T10:05:00',0.70631,0.70644,0.70625,0.70638,224.31,0.70652,0.70665,0.70648,0.7066,208.62,True
'2018-10-24T10:06:00',0.7064,0.70651,0.70624,0.70625,225.68,0.7066,0.70674,0.70647,0.70648,224.58,False
'2018-10-24T10:07:00',0.70627,0.70636,0.70618,0.70618,176.93,0.7065,0.70656,0.7064,0.7064,213.9,False
'2018-10-24T10:08:00',0.70618,0.70618,0.70599,0.70599,204.51,0.7064,0.7064,0.7062,0.70624,200.03,False
'2018-10-24T10:09:00',0.70601,0.70615,0.70589,0.70593,181.5,0.70624,0.70635,0.7061,0.70615,201.54,False
'2018-10-24T10:10:00',0.70592,0.706,0.70585,0.70589,212.13,0.70614,0.70623,0.70605,0.7061,197.66,False
'2018-10-24T10:11:00',0.7059,0.706,0.70578,0.70579,160.45,0.70611,0.7062,0.70599,0.706,173.9,False
'2018-10-24T10:12:00',0.70581,0.70595,0.70581,0.70589,157.25,0.706,0.70615,0.706,0.7061,188.74,True
'2018-10-24T10:13:00',0.70588,0.70596,0.70575,0.7059,177.63,0.70609,0.7062,0.70598,0.70613,183.86,False
'2018-10-24T10:14:00',0.70591,0.70596,0.70585,0.70587,186.76,0.70614,0.70617,0.70607,0.70609,171.34,False
'2018-10-24T10:15:00',0.70586,0.70591,0.70565,0.70565,170.64,0.70609,0.7061,0.7059,0.7059,156.71,False
'2018-10-24T10:16:00',0.70566,0.7057,0.70554,0.7057,135.86,0.7059,0.7059,0.70575,0.7059,130.47,True
'2018-10-24T10:17:00',0.70569,0.70582,0.70566,0.70579,171.86,0.7059,0.70605,0.70585,0.70599,155.92,False
'2018-10-24T10:18:00',0.70576,0.70579,0.70568,0.70571,171.82,0.70598,0.70599,0.70588,0.70594,134.91,True
'2018-10-24T10:19:00',0.70572,0.7058,0.70569,0.7057,268.57,0.70594,0.70602,0.70589,0.70591,207.51,False
'2018-10-24T10:20:00',0.7057,0.70577,0.7056,0.7056,179.26,0.70593,0.70599,0.7058,0.70583,191.3,False
'2018-10-24T10:21:00',0.70562,0.70572,0.70556,0.70563,144.91,0.7058,0.7059,0.70575,0.70585,123.86,True
'2018-10-24T10:22:00',0.70563,0.70576,0.70563,0.7057,134.79,0.70585,0.70598,0.70585,0.7059,89.28,False
'2018-10-24T10:23:00',0.70569,0.70575,0.70567,0.70573,180.31,0.7059,0.70595,0.70585,0.70594,120.36,True
'2018-10-24T10:24:00',0.70573,0.70582,0.70569,0.70578,184.6,0.70591,0.70605,0.70591,0.706,145.04,True
'2018-10-24T10:25:00',0.70578,0.70583,0.70562,0.70566,162.53,0.706,0.70605,0.70585,0.70589,170.99,False
'2018-10-24T10:26:00',0.70566,0.70575,0.70564,0.70568,152.03,0.70588,0.70598,0.70585,0.7059,147.83,True
'2018-10-24T10:27:00',0.70568,0.70578,0.70568,0.70569,118.39,0.7059,0.70599,0.70589,0.7059,154.34,True
'2018-10-24T10:28:00',0.70571,0.70579,0.70569,0.70575,127.02,0.70594,0.70601,0.70592,0.70596,111.27,False
'2018-10-24T10:29:00',0.70574,0.70576,0.70568,0.70568,145.49,0.70595,0.70598,0.7059,0.7059,111.17,True
'2018-10-24T10:30:00',0.70568,0.70605,0.70566,0.70601,147.63,0.7059,0.70625,0.70585,0.70622,124.03,False
'2018-10-24T10:31:00',0.706,0.70602,0.70595,0.70602,166.56,0.70622,0.70625,0.70615,0.70625,143.11,True
'2018-10-24T10:32:00',0.706,0.70607,0.70588,0.70588,173.85,0.70622,0.70629,0.7061,0.70611,173.49,True
'2018-10-24T10:33:00',0.70588,0.70607,0.70587,0.706,174.01,0.7061,0.7063,0.7061,0.70624,167.19,True
'2018-10-24T10:34:00',0.70598,0.70617,0.70591,0.70613,248.66,0.70621,0.7064,0.7061,0.70635,204.95,False
'2018-10-24T10:35:00',0.70613,0.70617,0.70603,0.70609,177.04,0.70635,0.70638,0.70625,0.7063,183.55,False
'2018-10-24T10:36:00',0.70607,0.70614,0.70591,0.70613,165.46,0.70629,0.70636,0.7061,0.70635,234.94,True
'2018-10-24T10:37:00',0.70613,0.70616,0.70602,0.70616,184.58,0.70634,0.7064,0.70624,0.70637,204.21,True
'2018-10-24T10:38:00',0.70616,0.70632,0.70612,0.70616,219.45,0.70637,0.70654,0.70635,0.70635,201.17,False
'2018-10-24T10:39:00',0.70614,0.70616,0.70595,0.70595,204.17,0.70635,0.70636,0.70615,0.70618,203.75,False
'2018-10-24T10:40:00',0.70597,0.70613,0.70594,0.70612,170.57,0.70618,0.7063,0.70615,0.7063,142.24,True
'2018-10-24T10:41:00',0.70614,0.70618,0.70606,0.70617,184.94,0.7063,0.7064,0.70625,0.70635,194.53,True
'2018-10-24T10:42:00',0.70618,0.70627,0.70611,0.70626,164.23,0.70635,0.7065,0.7063,0.70647,169.29,False
'2018-10-24T10:43:00',0.70625,0.70625,0.70613,0.70613,160.32,0.70648,0.70648,0.70633,0.70634,162.96,True
'2018-10-24T10:44:00',0.70616,0.70627,0.70615,0.7062,176.4,0.70637,0.7065,0.70635,0.70635,141.52,True
'2018-10-24T10:45:00',0.7062,0.70634,0.70616,0.70634,160.17,0.7064,0.70655,0.70635,0.70655,136.33,True
'2018-10-24T10:46:00',0.70634,0.70641,0.70619,0.70629,160.66,0.70655,0.70659,0.70639,0.70645,139.89,False
'2018-10-24T10:47:00',0.70629,0.70632,0.70618,0.70618,175.66,0.70645,0.70652,0.70635,0.70636,146.74,False
'2018-10-24T10:48:00',0.70618,0.7063,0.70616,0.70625,153.43,0.70636,0.70651,0.70635,0.70647,102.02,False
'2018-10-24T10:49:00',0.70625,0.70625,0.70612,0.70616,122.67,0.70645,0.70648,0.7063,0.70635,109.83,False
'2018-10-24T10:50:00',0.70614,0.70616,0.70606,0.70615,189.84,0.70635,0.7064,0.70628,0.70636,180.38,True
'2018-10-24T10:51:00',0.70615,0.70617,0.70601,0.70616,205.46,0.70636,0.70639,0.7062,0.70635,144.57,True
'2018-10-24T10:52:00',0.70616,0.70623,0.70612,0.70613,170.61,0.70637,0.70644,0.70634,0.70635,132.72,False
'2018-10-24T10:53:00',0.70613,0.70618,0.70606,0.70614,129.44,0.70635,0.7064,0.70627,0.70634,119.56,False
'2018-10-24T10:54:00',0.70612,0.70615,0.70596,0.70597,126.92,0.7063,0.70638,0.70616,0.70618,129.63,False
'2018-10-24T10:55:00',0.706,0.70605,0.70591,0.70597,151.76,0.7062,0.70627,0.70614,0.7062,158.96,True
'2018-10-24T10:56:00',0.70598,0.70616,0.70595,0.70615,186.21,0.70615,0.70637,0.70615,0.70637,157.05,True
'2018-10-24T10:57:00',0.70615,0.70619,0.70603,0.70603,176.35,0.70637,0.70638,0.70623,0.70624,121.1,False
'2018-10-24T10:58:00',0.70604,0.70615,0.70601,0.70615,152.57,0.70625,0.70637,0.70622,0.70636,121.33,True
'2018-10-24T10:59:00',0.70615,0.70617,0.70606,0.70614,167.59,0.70635,0.70639,0.70625,0.70631,121.34,False
'2018-10-24T11:00:00',0.70612,0.70612,0.70598,0.70598,147.03,0.7063,0.7063,0.7062,0.7062,105.14,False
'2018-10-24T11:01:00',0.70598,0.70604,0.70596,0.70603,145.91,0.7062,0.70625,0.70615,0.7062,101.1,False
'2018-10-24T11:02:00',0.70603,0.70604,0.70594,0.70597,157.38,0.70624,0.70625,0.70611,0.70615,109.54,True
'2018-10-24T11:03:00',0.70596,0.70609,0.70594,0.70608,184.17,0.70615,0.7063,0.70615,0.70629,136.42,True
'2018-10-24T11:04:00',0.70608,0.70618,0.70602,0.70618,146.94,0.7063,0.70635,0.7062,0.70635,122.13,True
'2018-10-24T11:05:00',0.70617,0.70622,0.70611,0.70615,165.01,0.70635,0.70644,0.7063,0.70636,118.99,False
'2018-10-24T11:06:00',0.70614,0.70618,0.70597,0.70601,160.78,0.70636,0.70636,0.70618,0.7062,113.31,False
'2018-10-24T11:07:00',0.70601,0.70614,0.706,0.70603,160.09,0.70624,0.70635,0.7062,0.70625,122.77,True
'2018-10-24T11:08:00',0.70603,0.70625,0.70601,0.7062,199.7,0.70625,0.70648,0.70624,0.70643,190.38,True
'2018-10-24T11:09:00',0.7062,0.70643,0.70619,0.7063,193.28,0.70644,0.70663,0.7064,0.70651,162.68,False
'2018-10-24T11:10:00',0.70632,0.7064,0.7063,0.70635,156.46,0.70652,0.70661,0.70652,0.70656,139.07,False
'2018-10-24T11:11:00',0.70635,0.7064,0.70632,0.70637,135.03,0.70656,0.70661,0.70651,0.70657,131.06,False
'2018-10-24T11:12:00',0.70637,0.7064,0.70626,0.70632,126.18,0.70657,0.70659,0.70648,0.70652,120.37,True
'2018-10-24T11:13:00',0.70631,0.7064,0.70628,0.70637,136.83,0.7065,0.70662,0.70647,0.70658,111.56,True
'2018-10-24T11:14:00',0.70637,0.7065,0.70631,0.7065,152.55,0.7066,0.70672,0.70653,0.70671,144.48,False
'2018-10-24T11:15:00',0.7065,0.7065,0.70642,0.70647,121.54,0.70671,0.70672,0.70662,0.70667,115.61,True
'2018-10-24T11:16:00',0.70647,0.70656,0.70646,0.70654,139.77,0.70668,0.70677,0.70665,0.70676,136.72,True
'2018-10-24T11:17:00',0.70654,0.7066,0.70651,0.70656,156.59,0.70675,0.70681,0.70672,0.70678,159.21,True
'2018-10-24T11:18:00',0.70658,0.70677,0.70658,0.70667,168.25,0.7068,0.70699,0.7068,0.7069,143.68,False
'2018-10-24T11:19:00',0.70668,0.70668,0.70645,0.70645,145.2,0.7069,0.7069,0.70665,0.70665,181.55,False
'2018-10-24T11:20:00',0.70645,0.70653,0.70645,0.70653,113.86,0.70665,0.70674,0.70665,0.70672,158.94,False
'2018-10-24T11:21:00',0.70653,0.70653,0.70646,0.70647,74.94,0.70672,0.70672,0.70666,0.70669,100.29,False
'2018-10-24T11:22:00',0.70648,0.70648,0.70639,0.70645,116.99,0.70669,0.70669,0.70659,0.70666,127.66,True
'2018-10-24T11:23:00',0.70645,0.70664,0.70643,0.70658,147.96,0.70665,0.70683,0.70664,0.7068,117.19,False
'2018-10-24T11:24:00',0.70656,0.70656,0.70644,0.70646,117.5,0.7068,0.7068,0.70664,0.70665,102.71,False
'2018-10-24T11:25:00',0.70645,0.70652,0.70644,0.70646,103.38,0.70665,0.70671,0.70664,0.70665,94.42,True
'2018-10-24T11:26:00',0.70646,0.70665,0.70646,0.70661,125.96,0.70666,0.70685,0.70666,0.7068,110.99,True
'2018-10-24T11:27:00',0.70661,0.70673,0.70659,0.70671,117.26,0.7068,0.70693,0.70679,0.70692,105.65,False
'2018-10-24T11:28:00',0.70671,0.70673,0.70642,0.70649,129.18,0.70692,0.70692,0.70665,0.70669,112.2,False
'2018-10-24T11:29:00',0.70647,0.7065,0.7064,0.70648,105.37,0.70667,0.70669,0.7066,0.70668,82.21,False
'2018-10-24T11:30:00',0.70647,0.70648,0.70635,0.70636,98.93,0.70668,0.70669,0.70655,0.70658,113.05,False
'2018-10-24T11:31:00',0.70637,0.70644,0.70636,0.70636,110.14,0.70659,0.70664,0.70657,0.70657,82.25,True
'2018-10-24T11:32:00',0.70638,0.7065,0.70637,0.7065,112.76,0.70657,0.70671,0.70657,0.70668,127.89,False
'2018-10-24T11:33:00',0.70648,0.70649,0.70625,0.70626,167.25,0.70669,0.70669,0.70646,0.70646,157.64,False
'2018-10-24T11:34:00',0.70626,0.70645,0.70625,0.70642,112.54,0.70646,0.70665,0.70645,0.70663,132.26,True
'2018-10-24T11:35:00',0.70641,0.70655,0.7064,0.7065,96.13,0.70661,0.70671,0.70659,0.7067,136.41,True
'2018-10-24T11:36:00',0.7065,0.70661,0.7065,0.70657,67.13,0.7067,0.70683,0.7067,0.70678,89.02,True
'2018-10-24T11:37:00',0.70657,0.70664,0.70655,0.70656,111.33,0.70678,0.70685,0.70676,0.70676,125.27,True
'2018-10-24T11:38:00',0.70656,0.70665,0.70655,0.70659,91.06,0.70676,0.70688,0.70675,0.70682,110.72,True
'2018-10-24T11:39:00',0.70659,0.70673,0.70659,0.7067,104.04,0.7068,0.70695,0.7068,0.7069,114.71,False
'2018-10-24T11:40:00',0.70668,0.7067,0.70659,0.70665,107.23,0.7069,0.7069,0.7068,0.70686,128.22,False
'2018-10-24T11:41:00',0.70665,0.7067,0.70663,0.7067,84.53,0.70687,0.70688,0.70683,0.70687,109.2,True
'2018-10-24T11:42:00',0.7067,0.70675,0.70665,0.7067,103.96,0.70687,0.70697,0.70685,0.70687,139.48,False
'2018-10-24T11:43:00',0.7067,0.7067,0.70664,0.70669,110.86,0.70687,0.70689,0.70685,0.70687,131.85,True
'2018-10-24T11:44:00',0.70669,0.70675,0.70664,0.70665,84.13,0.70687,0.70693,0.70685,0.70687,114.34,True
'2018-10-24T11:45:00',0.70666,0.70681,0.70665,0.70681,124.41,0.70687,0.70704,0.70686,0.70704,156.31,True
'2018-10-24T11:46:00',0.70685,0.70695,0.70682,0.7069,183.34,0.70704,0.70716,0.70704,0.70709,222.46,False
'2018-10-24T11:47:00',0.70687,0.70694,0.70681,0.7069,111.2,0.70708,0.70714,0.70702,0.7071,175.64,True
'2018-10-24T11:48:00',0.7069,0.70715,0.70689,0.70705,163.34,0.70711,0.70734,0.70707,0.70725,206.54,False
'2018-10-24T11:49:00',0.70705,0.70705,0.7069,0.70704,117.85,0.70725,0.70726,0.70712,0.70723,196.76,True
'2018-10-24T11:50:00',0.70701,0.7073,0.70694,0.70725,179.7,0.70723,0.70749,0.70715,0.70744,184.48,False
'2018-10-24T11:51:00',0.70721,0.70724,0.707,0.707,120.31,0.70744,0.70745,0.70718,0.70719,151.88,False
'2018-10-24T11:52:00',0.707,0.707,0.70689,0.70691,96.54,0.7072,0.70722,0.7071,0.70714,119.56,False
'2018-10-24T11:53:00',0.7069,0.70695,0.70681,0.7069,125.71,0.70716,0.70716,0.70701,0.70709,150.41,True
'2018-10-24T11:54:00',0.7069,0.70699,0.70685,0.7069,105.12,0.7071,0.7072,0.70706,0.70713,117.28,False
'2018-10-24T11:55:00',0.7069,0.70697,0.70687,0.70689,87.29,0.70713,0.70718,0.70708,0.70709,80.62,False
'2018-10-24T11:56:00',0.70689,0.70692,0.7068,0.70685,167.63,0.70709,0.70713,0.70702,0.70707,113.03,True
'2018-10-24T11:57:00',0.70686,0.70694,0.70686,0.70687,93.35,0.70708,0.70714,0.70707,0.70709,86.45,False
'2018-10-24T11:58:00',0.70687,0.70691,0.70676,0.70679,146.53,0.70709,0.70711,0.70699,0.707,115.94,False
'2018-10-24T11:59:00',0.70679,0.70691,0.70677,0.70685,127.83,0.707,0.70711,0.707,0.70705,127.94,False
'2018-10-24T12:00:00',0.70685,0.70686,0.70675,0.7068,121.32,0.70706,0.70708,0.70696,0.707,144.46,True
'2018-10-24T12:01:00',0.7068,0.70695,0.7068,0.7069,95.89,0.707,0.70714,0.707,0.7071,130.25,False
'2018-10-24T12:02:00',0.7069,0.7069,0.7068,0.70683,87.26,0.7071,0.7071,0.70703,0.70705,109.21,False
'2018-10-24T12:03:00',0.70682,0.70685,0.70675,0.7068,121.95,0.70705,0.70706,0.70695,0.70702,172.74,False
'2018-10-24T12:04:00',0.70679,0.70685,0.70673,0.70675,177.01,0.70701,0.70704,0.70693,0.70696,131.36,False
'2018-10-24T12:05:00',0.70676,0.7068,0.70667,0.70668,124.19,0.70696,0.707,0.70688,0.7069,112.62,False
'2018-10-24T12:06:00',0.70668,0.70675,0.70667,0.70671,81.47,0.7069,0.70693,0.70688,0.70692,106.9,True
'2018-10-24T12:07:00',0.70671,0.70676,0.70667,0.70671,114.4,0.70692,0.70696,0.70687,0.70693,114.51,False
'2018-10-24T12:08:00',0.70671,0.70675,0.70664,0.70675,138.4,0.70693,0.70696,0.70685,0.70694,162.72,True
'2018-10-24T12:09:00',0.70675,0.70705,0.7067,0.70705,137.74,0.70694,0.70727,0.70691,0.70726,178.83,True
'2018-10-24T12:10:00',0.7071,0.7071,0.70695,0.707,170.73,0.70727,0.70728,0.70712,0.7072,227.7,False
'2018-10-24T12:11:00',0.70699,0.70705,0.70692,0.70704,126.43,0.7072,0.70727,0.70714,0.70724,144.86,True
'2018-10-24T12:12:00',0.70704,0.7071,0.707,0.70705,129.7,0.70723,0.70729,0.70719,0.70728,141.82,True
'2018-10-24T12:13:00',0.70705,0.7071,0.70697,0.70703,153.8,0.70726,0.7073,0.70718,0.70723,142.09,False
'2018-10-24T12:14:00',0.70705,0.70705,0.70684,0.7069,125.96,0.70724,0.70724,0.70706,0.70709,131.2,False
'2018-10-24T12:15:00',0.7069,0.7069,0.70674,0.70675,168.5,0.7071,0.7071,0.70692,0.70693,246.33,False
'2018-10-24T12:16:00',0.70675,0.70681,0.70674,0.7068,96.78,0.70696,0.70701,0.70694,0.707,117.71,True
'2018-10-24T12:17:00',0.7068,0.70691,0.7068,0.70689,102.83,0.707,0.70713,0.707,0.70712,99.09,True
'2018-10-24T12:18:00',0.7069,0.70695,0.70684,0.7069,115.4,0.70711,0.70715,0.70705,0.70713,127.8,True
'2018-10-24T12:19:00',0.7069,0.707,0.70689,0.70695,118.86,0.70711,0.70719,0.7071,0.70712,131.42,False
'2018-10-24T12:20:00',0.70695,0.707,0.7069,0.7069,68.27,0.70715,0.70718,0.70707,0.7071,64.52,False
'2018-10-24T12:21:00',0.7069,0.70695,0.70689,0.70695,91.24,0.7071,0.70714,0.70708,0.70713,124.58,True
'2018-10-24T12:22:00',0.70695,0.707,0.70691,0.70695,102.12,0.70714,0.70719,0.70711,0.70714,113.73,False
'2018-10-24T12:23:00',0.70695,0.707,0.70685,0.7069,85.95,0.70715,0.70719,0.70705,0.70711,99.93,False
'2018-10-24T12:24:00',0.7069,0.70694,0.70689,0.70692,93.24,0.7071,0.70715,0.70709,0.70714,85.89,True
'2018-10-24T12:25:00',0.70689,0.70695,0.70687,0.70687,89.11,0.70712,0.70714,0.70707,0.70708,87.26,False
'2018-10-24T12:26:00',0.70686,0.7069,0.70673,0.70675,111.8,0.70708,0.7071,0.70696,0.70696,147.58,False
'2018-10-24T12:27:00',0.70675,0.70675,0.70665,0.7067,82.73,0.70696,0.70697,0.70684,0.70691,110.09,False
'2018-10-24T12:28:00',0.7067,0.70675,0.70667,0.7067,87.28,0.70691,0.70695,0.70688,0.70688,98.03,True
'2018-10-24T12:29:00',0.7067,0.7068,0.70667,0.70674,113.95,0.70688,0.707,0.70688,0.70698,108.0,True
'2018-10-24T12:30:00',0.7068,0.7069,0.70675,0.70682,174.79,0.70701,0.7071,0.70697,0.70705,184.23,True
'2018-10-24T12:31:00',0.70684,0.7069,0.70675,0.70684,103.09,0.70706,0.70711,0.70694,0.70704,85.66,False
'2018-10-24T12:32:00',0.70685,0.7069,0.70681,0.70689,69.89,0.70704,0.70711,0.70702,0.70709,55.27,False
'2018-10-24T12:33:00',0.70689,0.7069,0.70679,0.70683,131.04,0.70709,0.7071,0.70699,0.70702,109.88,True
'2018-10-24T12:34:00',0.70683,0.70702,0.7068,0.70701,147.54,0.70701,0.7072,0.70698,0.70718,128.86,True
'2018-10-24T12:35:00',0.70699,0.70706,0.70689,0.70689,131.19,0.70718,0.70727,0.7071,0.7071,155.46,False
'2018-10-24T12:36:00',0.70689,0.7069,0.70684,0.70688,134.48,0.70709,0.70711,0.70704,0.7071,214.23,True
'2018-10-24T12:37:00',0.70689,0.70695,0.70666,0.70669,205.51,0.7071,0.70716,0.70688,0.7069,176.86,False
'2018-10-24T12:38:00',0.7067,0.70687,0.70667,0.70682,208.2,0.7069,0.70707,0.70688,0.70705,186.0,True
'2018-10-24T12:39:00',0.70682,0.70691,0.70678,0.7068,178.93,0.70704,0.70714,0.70699,0.707,136.41,False
'2018-10-24T12:40:00',0.7068,0.7069,0.7068,0.70688,169.23,0.70703,0.70711,0.707,0.7071,129.19,False
'2018-10-24T12:41:00',0.70687,0.70687,0.70667,0.70667,104.2,0.70705,0.70709,0.7069,0.7069,94.54,False
'2018-10-24T12:42:00',0.70667,0.70667,0.70653,0.70657,158.57,0.70689,0.70689,0.70674,0.70679,144.31,True
'2018-10-24T12:43:00',0.70657,0.70678,0.70657,0.70671,257.86,0.7068,0.707,0.7068,0.7069,217.75,True
'2018-10-24T12:44:00',0.70671,0.70682,0.70669,0.70681,165.21,0.7069,0.70701,0.7069,0.707,152.58,True
'2018-10-24T12:45:00',0.70679,0.70695,0.70679,0.70694,142.84,0.707,0.70717,0.707,0.70715,109.64,True
'2018-10-24T12:46:00',0.70693,0.70699,0.70672,0.70672,138.17,0.70715,0.70719,0.70694,0.70694,95.95,False
'2018-10-24T12:47:00',0.70672,0.70682,0.7067,0.7068,149.94,0.70694,0.70704,0.70693,0.70703,102.17,True
'2018-10-24T12:48:00',0.7068,0.70684,0.7067,0.70682,114.89,0.707,0.70704,0.7069,0.70701,96.85,True
'2018-10-24T12:49:00',0.70682,0.7069,0.70676,0.70689,130.6,0.70703,0.70709,0.70695,0.70707,94.59,True
'2018-10-24T12:50:00',0.70687,0.70699,0.70684,0.70685,147.02,0.70708,0.7072,0.70706,0.70708,124.95,False
'2018-10-24T12:51:00',0.70685,0.70695,0.70685,0.70693,112.4,0.70708,0.70715,0.70706,0.70714,108.15,False
'2018-10-24T12:52:00',0.70693,0.70693,0.70678,0.70678,94.82,0.70713,0.70714,0.70699,0.707,82.18,False
'2018-10-24T12:53:00',0.70679,0.70682,0.70672,0.70673,132.57,0.707,0.70701,0.70691,0.70693,107.15,False
'2018-10-24T12:54:00',0.70673,0.70674,0.70667,0.70672,181.08,0.70692,0.70696,0.7069,0.70693,120.14,True
'2018-10-24T12:55:00',0.70672,0.70706,0.70672,0.70703,156.39,0.70694,0.70729,0.70692,0.70725,145.15,False
'2018-10-24T12:56:00',0.70703,0.70705,0.70695,0.70705,117.66,0.70725,0.70727,0.70715,0.70724,129.21,False
'2018-10-24T12:57:00',0.70704,0.70704,0.70685,0.70695,153.23,0.70725,0.70725,0.70708,0.70714,161.57,False
'2018-10-24T12:58:00',0.70696,0.70696,0.7068,0.70692,129.79,0.70715,0.70718,0.70701,0.70713,134.71,True
'2018-10-24T12:59:00',0.70692,0.70705,0.70691,0.70699,109.94,0.70715,0.70729,0.70713,0.70719,101.95,False
'2018-10-24T13:00:00',0.70698,0.70699,0.70679,0.70694,123.47,0.70719,0.7072,0.70703,0.70716,125.42,True
'2018-10-24T13:01:00',0.70694,0.70714,0.70688,0.70714,141.8,0.70716,0.70736,0.70708,0.70736,96.85,True
'2018-10-24T13:02:00',0.70714,0.7072,0.70705,0.70716,190.5,0.70736,0.7074,0.70725,0.70735,140.02,True
'2018-10-24T13:03:00',0.70717,0.70731,0.70698,0.70729,130.73,0.70735,0.7075,0.70719,0.7075,140.15,False
'2018-10-24T13:04:00',0.70729,0.70729,0.70711,0.70717,180.77,0.7075,0.7075,0.70733,0.7074,199.68,False
'2018-10-24T13:05:00',0.70715,0.70726,0.7071,0.7072,169.05,0.70738,0.70747,0.70732,0.70743,213.7,True
'2018-10-24T13:06:00',0.7072,0.70731,0.70719,0.70719,107.31,0.70741,0.70752,0.70737,0.70737,126.29,False
'2018-10-24T13:07:00',0.70719,0.7072,0.70699,0.70705,106.36,0.70739,0.70739,0.7072,0.70725,121.34,False
'2018-10-24T13:08:00',0.70703,0.70713,0.70687,0.70695,160.75,0.70725,0.70734,0.7071,0.70715,129.19,False
'2018-10-24T13:09:00',0.70693,0.70707,0.70693,0.70701,202.54,0.70715,0.70729,0.70715,0.70723,141.21,False
'2018-10-24T13:10:00',0.70701,0.70704,0.70697,0.70701,154.51,0.70721,0.70725,0.70715,0.7072,128.18,True
'2018-10-24T13:11:00',0.70701,0.70718,0.70693,0.70717,146.89,0.7072,0.70738,0.70715,0.70735,135.91,True
'2018-10-24T13:12:00',0.70715,0.70719,0.70705,0.70719,137.2,0.70731,0.7074,0.70725,0.70739,128.59,True
'2018-10-24T13:13:00',0.70717,0.70721,0.70715,0.70719,112.06,0.70739,0.70742,0.70734,0.7074,118.6,True
'2018-10-24T13:14:00',0.7072,0.70725,0.70712,0.70716,92.69,0.70741,0.70745,0.70732,0.70736,109.84,False
'2018-10-24T13:15:00',0.70716,0.70721,0.70704,0.70704,93.69,0.70736,0.70741,0.70725,0.70725,114.61,False
'2018-10-24T13:16:00',0.70704,0.70716,0.70695,0.70695,163.96,0.70726,0.70738,0.70717,0.70718,136.58,False
'2018-10-24T13:17:00',0.70695,0.70698,0.70687,0.70691,139.12,0.70717,0.70718,0.70705,0.7071,115.15,True
'2018-10-24T13:18:00',0.7069,0.70717,0.70687,0.70708,158.73,0.7071,0.70739,0.7071,0.7073,115.51,True
'2018-10-24T13:19:00',0.70709,0.70721,0.70706,0.7072,114.33,0.7073,0.70738,0.70725,0.70738,103.52,True
'2018-10-24T13:20:00',0.7072,0.70724,0.70711,0.70722,138.5,0.70735,0.7074,0.7073,0.7074,164.3,True
'2018-10-24T13:21:00',0.70721,0.70736,0.70715,0.70717,137.46,0.70736,0.70755,0.70735,0.7074,125.2,False
'2018-10-24T13:22:00',0.70716,0.70716,0.70704,0.70705,151.85,0.7074,0.7074,0.70725,0.70725,123.42,True
'2018-10-24T13:23:00',0.70706,0.70723,0.70703,0.70721,171.45,0.70725,0.70745,0.70725,0.70745,126.69,True
'2018-10-24T13:24:00',0.70722,0.70727,0.70718,0.70719,121.77,0.7074,0.70745,0.70735,0.7074,89.13,False
'2018-10-24T13:25:00',0.70719,0.7072,0.7071,0.70717,118.37,0.70735,0.7074,0.7073,0.70735,77.49,True
'2018-10-24T13:26:00',0.70717,0.70728,0.70717,0.70727,70.34,0.70735,0.70746,0.70735,0.70745,60.99,True
'2018-10-24T13:27:00',0.70725,0.70734,0.70723,0.70733,83.9,0.7074,0.70755,0.7074,0.70755,75.65,True
'2018-10-24T13:28:00',0.70735,0.7074,0.70732,0.70735,117.78,0.70751,0.70761,0.7075,0.70755,85.32,True
'2018-10-24T13:29:00',0.70735,0.70744,0.70733,0.70734,102.61,0.7075,0.70765,0.7075,0.7075,96.66,True
'2018-10-24T13:30:00',0.70734,0.70751,0.70732,0.70746,120.46,0.70755,0.7077,0.7075,0.70764,139.58,True
'2018-10-24T13:31:00',0.70746,0.7077,0.70746,0.70766,153.6,0.70766,0.70791,0.70766,0.70789,140.69,True
'2018-10-24T13:32:00',0.70769,0.70775,0.70759,0.70772,162.28,0.7079,0.70796,0.7078,0.70795,154.14,True
'2018-10-24T13:33:00',0.70772,0.70781,0.70765,0.70775,128.97,0.7079,0.708,0.70785,0.708,134.0,True
'2018-10-24T13:34:00',0.70776,0.70796,0.70773,0.7079,135.58,0.708,0.70816,0.70795,0.7081,107.78,True
'2018-10-24T13:35:00',0.70788,0.708,0.70786,0.708,159.63,0.7081,0.7082,0.70805,0.7082,109.99,True
'2018-10-24T13:36:00',0.708,0.70811,0.70797,0.70805,182.09,0.7082,0.7083,0.70815,0.70826,127.1,False
'2018-10-24T13:37:00',0.70803,0.70811,0.708,0.70808,110.95,0.70826,0.7083,0.7082,0.70828,91.11,False
'2018-10-24T13:38:00',0.70805,0.70809,0.70796,0.70801,115.84,0.70825,0.70828,0.70815,0.7082,105.71,False
'2018-10-24T13:39:00',0.708,0.70805,0.70792,0.70792,96.0,0.7082,0.70826,0.70814,0.70815,103.56,False
'2018-10-24T13:40:00',0.70793,0.70802,0.70791,0.70796,93.89,0.70814,0.7082,0.7081,0.70815,89.96,False
'2018-10-24T13:41:00',0.70794,0.70801,0.70788,0.70788,96.61,0.70815,0.70821,0.70805,0.70808,71.69,False
'2018-10-24T13:42:00',0.70788,0.70794,0.70787,0.7079,114.76,0.70808,0.70814,0.70807,0.7081,82.33,True
'2018-10-24T13:43:00',0.70791,0.70802,0.7079,0.70793,136.85,0.7081,0.70819,0.7081,0.70811,122.75,False
'2018-10-24T13:44:00',0.70792,0.70799,0.7079,0.70796,108.7,0.70811,0.70819,0.70808,0.70817,66.54,True
'2018-10-24T13:45:00',0.70796,0.70801,0.7079,0.70799,132.73,0.70815,0.7082,0.7081,0.70818,105.18,True
'2018-10-24T13:46:00',0.70799,0.70802,0.70793,0.70793,91.54,0.70818,0.70821,0.70813,0.70813,72.07,True
'2018-10-24T13:47:00',0.70794,0.70802,0.70791,0.70793,97.96,0.70813,0.70823,0.7081,0.70812,82.13,False
'2018-10-24T13:48:00',0.70792,0.70795,0.70785,0.70785,127.98,0.70812,0.70815,0.70805,0.70805,95.37,True
'2018-10-24T13:49:00',0.70784,0.708,0.70784,0.70793,170.19,0.70805,0.70821,0.70804,0.70815,105.11,False
'2018-10-24T13:50:00',0.70793,0.70798,0.70789,0.70796,138.76,0.70815,0.7082,0.7081,0.70815,89.83,True
'2018-10-24T13:51:00',0.70796,0.70805,0.70796,0.70798,161.34,0.70815,0.70825,0.70815,0.70821,114.98,True
'2018-10-24T13:52:00',0.70799,0.7082,0.70795,0.7082,180.0,0.7082,0.70841,0.70815,0.7084,118.53,True
'2018-10-24T13:53:00',0.70822,0.70827,0.70815,0.70823,93.48,0.7084,0.70845,0.70835,0.70845,83.2,False
'2018-10-24T13:54:00',0.70824,0.70824,0.70814,0.70814,89.47,0.70846,0.70847,0.7083,0.70836,77.08,False
'2018-10-24T13:55:00',0.70814,0.70817,0.70798,0.708,118.87,0.70835,0.70836,0.7082,0.7082,85.38,False
'2018-10-24T13:56:00',0.70799,0.70812,0.70799,0.70804,169.17,0.7082,0.70834,0.7082,0.70825,107.81,True
'2018-10-24T13:57:00',0.70804,0.70816,0.708,0.70812,179.18,0.70825,0.70835,0.7082,0.7083,147.05,True
'2018-10-24T13:58:00',0.70813,0.70818,0.70797,0.70805,167.52,0.70835,0.7084,0.70819,0.70828,125.45,False
'2018-10-24T13:59:00',0.70808,0.7081,0.70791,0.70801,132.96,0.70825,0.70831,0.7081,0.7082,121.61,False
'2018-10-24T14:00:00',0.708,0.70802,0.70784,0.70788,161.15,0.70815,0.70824,0.70805,0.70811,163.63,True
'2018-10-24T14:01:00',0.70788,0.70814,0.70782,0.70814,218.1,0.70811,0.70836,0.70804,0.70835,183.87,True
'2018-10-24T14:02:00',0.70815,0.70815,0.70799,0.70804,190.59,0.70835,0.70836,0.7082,0.70823,192.49,False
'2018-10-24T14:03:00',0.70805,0.70807,0.70795,0.70795,129.87,0.70823,0.70827,0.70816,0.70816,121.75,False
'2018-10-24T14:04:00',0.70795,0.70796,0.70782,0.70785,171.29,0.70815,0.70816,0.708,0.70805,137.29,False
'2018-10-24T14:05:00',0.7079,0.70791,0.70766,0.70766,177.15,0.7081,0.70811,0.70789,0.7079,146.67,False
'2018-10-24T14:06:00',0.70768,0.70791,0.70768,0.70778,279.75,0.7079,0.70811,0.7079,0.70801,238.6,False
'2018-10-24T14:07:00',0.70778,0.7079,0.70761,0.70767,182.23,0.708,0.70807,0.70784,0.70791,228.55,False
'2018-10-24T14:08:00',0.70767,0.7078,0.70765,0.70774,187.56,0.70791,0.70801,0.70787,0.70795,202.22,False
'2018-10-24T14:09:00',0.70772,0.70775,0.70765,0.70769,173.09,0.7079,0.70795,0.70785,0.7079,147.53,False
'2018-10-24T14:10:00',0.70768,0.7077,0.70753,0.7076,159.16,0.70785,0.7079,0.70774,0.7078,148.66,False
'2018-10-24T14:11:00',0.70758,0.7076,0.7074,0.70745,167.13,0.7078,0.70783,0.70764,0.70767,164.29,False
'2018-10-24T14:12:00',0.70745,0.7075,0.70734,0.70749,196.87,0.70768,0.70773,0.70755,0.70765,171.72,True
'2018-10-24T14:13:00',0.70747,0.70771,0.70746,0.7077,199.66,0.7077,0.70792,0.70765,0.70792,137.99,True
'2018-10-24T14:14:00',0.70771,0.70781,0.70768,0.7078,159.75,0.70791,0.70803,0.7079,0.70803,132.59,True
'2018-10-24T14:15:00',0.70782,0.70783,0.70752,0.70757,155.31,0.70804,0.70805,0.7077,0.70776,134.45,False
'2018-10-24T14:16:00',0.70759,0.70759,0.70737,0.70746,146.22,0.70776,0.7078,0.7076,0.70769,137.04,True
'2018-10-24T14:17:00',0.70746,0.70769,0.70742,0.70757,226.36,0.70769,0.7079,0.70764,0.7078,203.8,False
'2018-10-24T14:18:00',0.70758,0.70765,0.70747,0.70751,180.72,0.7078,0.70787,0.7077,0.70773,164.29,False
'2018-10-24T14:19:00',0.7075,0.70752,0.70721,0.7073,180.05,0.70773,0.70775,0.70743,0.7075,160.72,False
'2018-10-24T14:20:00',0.7073,0.70736,0.70726,0.7073,133.35,0.70751,0.70756,0.70749,0.7075,128.72,False
'2018-10-24T14:21:00',0.70728,0.7073,0.7072,0.70727,134.55,0.7075,0.70751,0.70743,0.70748,115.15,True
'2018-10-24T14:22:00',0.70727,0.70736,0.70723,0.70735,155.72,0.70748,0.70757,0.70745,0.70753,140.16,False
'2018-10-24T14:23:00',0.70735,0.70735,0.70725,0.70735,145.03,0.70752,0.70757,0.70748,0.70756,178.12,True
'2018-10-24T14:24:00',0.7074,0.7074,0.70714,0.7072,173.48,0.70756,0.70756,0.70737,0.70741,208.43,False
'2018-10-24T14:25:00',0.7072,0.70725,0.70715,0.7072,110.7,0.70741,0.70743,0.70734,0.70742,139.67,False
'2018-10-24T14:26:00',0.70721,0.70721,0.7071,0.70719,144.17,0.70742,0.70743,0.70732,0.7074,136.12,False
'2018-10-24T14:27:00',0.70718,0.70719,0.70702,0.70708,160.44,0.7074,0.7074,0.70725,0.70728,147.09,False
'2018-10-24T14:28:00',0.7071,0.70715,0.70696,0.7071,207.3,0.70729,0.70735,0.70719,0.70731,161.16,True
'2018-10-24T14:29:00',0.7071,0.70716,0.70708,0.70712,81.78,0.70731,0.70741,0.7073,0.70734,78.07,False
'2018-10-24T14:30:00',0.70712,0.70715,0.70696,0.70715,150.51,0.70735,0.70738,0.70715,0.70736,133.63,True
'2018-10-24T14:31:00',0.70717,0.70717,0.70707,0.70714,139.22,0.70737,0.70739,0.70727,0.70734,143.4,True
'2018-10-24T14:32:00',0.70713,0.70725,0.7071,0.70711,90.34,0.70734,0.70741,0.7073,0.70731,83.51,False
'2018-10-24T14:33:00',0.70714,0.70715,0.70708,0.7071,117.48,0.70732,0.70735,0.70728,0.70731,106.86,True
'2018-10-24T14:34:00',0.70711,0.7072,0.70709,0.7072,110.42,0.70732,0.70741,0.70729,0.7074,80.2,True
'2018-10-24T14:35:00',0.7072,0.70726,0.70715,0.70726,116.33,0.70741,0.70747,0.70736,0.70746,99.3,True
'2018-10-24T14:36:00',0.70726,0.7074,0.70726,0.70731,140.93,0.70746,0.70761,0.70746,0.70754,120.33,False
'2018-10-24T14:37:00',0.70732,0.70735,0.7072,0.7072,161.91,0.70754,0.70758,0.70742,0.70742,134.59,False
'2018-10-24T14:38:00',0.70721,0.7073,0.70713,0.70714,167.02,0.70744,0.7075,0.70734,0.70735,119.29,False
'2018-10-24T14:39:00',0.70713,0.70715,0.70705,0.7071,80.25,0.70735,0.70736,0.70725,0.70729,78.84,False
'2018-10-24T14:40:00',0.70709,0.70711,0.70705,0.70709,113.47,0.70729,0.70731,0.70726,0.7073,110.34,True
'2018-10-24T14:41:00',0.70709,0.70715,0.70706,0.70712,161.08,0.7073,0.70736,0.70725,0.70732,146.29,True
'2018-10-24T14:42:00',0.70712,0.70732,0.7071,0.7073,187.29,0.70732,0.70754,0.70731,0.7075,137.5,True
'2018-10-24T14:43:00',0.7073,0.70733,0.70723,0.70723,143.62,0.70752,0.70755,0.70745,0.70745,90.13,False
'2018-10-24T14:44:00',0.70724,0.70732,0.70716,0.7073,105.36,0.70746,0.70751,0.70737,0.70751,120.51,True
'2018-10-24T14:45:00',0.7073,0.7075,0.7072,0.70745,132.96,0.70751,0.70771,0.70741,0.70766,126.7,True
'2018-10-24T14:46:00',0.70747,0.70755,0.70747,0.70754,124.27,0.70765,0.70778,0.70765,0.70775,99.59,True
'2018-10-24T14:47:00',0.70754,0.70761,0.70752,0.7076,126.64,0.70775,0.70782,0.70772,0.7078,123.21,False
'2018-10-24T14:48:00',0.7076,0.7076,0.70753,0.70755,43.92,0.70782,0.70783,0.70773,0.70775,53.7,False
'2018-10-24T14:49:00',0.70755,0.70757,0.70747,0.70749,60.73,0.70774,0.70777,0.70768,0.70771,64.79,False
'2018-10-24T14:50:00',0.70749,0.70755,0.70742,0.70742,158.87,0.70771,0.70774,0.70764,0.70764,138.2,False
'2018-10-24T14:51:00',0.70742,0.70751,0.7074,0.70745,102.07,0.70762,0.70773,0.70762,0.70765,108.85,True
'2018-10-24T14:52:00',0.70744,0.70753,0.70743,0.7075,119.66,0.70765,0.70775,0.70765,0.70772,94.46,False
'2018-10-24T14:53:00',0.70751,0.70754,0.70724,0.70727,146.64,0.70773,0.70773,0.70745,0.70749,155.45,False
'2018-10-24T14:54:00',0.70727,0.70742,0.70726,0.70738,94.09,0.70745,0.7076,0.70745,0.70759,101.06,True
'2018-10-24T14:55:00',0.70739,0.70745,0.70735,0.70741,127.73,0.70759,0.70764,0.70755,0.70763,127.82,True
'2018-10-24T14:56:00',0.70741,0.70762,0.70741,0.70762,83.97,0.7076,0.7078,0.7076,0.7078,97.57,True
'2018-10-24T14:57:00',0.70761,0.7077,0.70758,0.70766,117.03,0.7078,0.7079,0.7078,0.70785,83.58,False
'2018-10-24T14:58:00',0.70766,0.70766,0.70753,0.70753,110.19,0.70785,0.70785,0.70773,0.70775,73.88,False
'2018-10-24T14:59:00',0.70752,0.70758,0.70741,0.70741,160.28,0.70775,0.7078,0.7076,0.70763,134.24,False
'2018-10-24T15:00:00',0.70741,0.70745,0.70725,0.7073,116.49,0.7076,0.70768,0.70744,0.70752,110.32,False
'2018-10-24T15:01:00',0.7073,0.70732,0.70718,0.7072,108.37,0.70753,0.70753,0.70739,0.70742,106.48,False
'2018-10-24T15:02:00',0.7072,0.7072,0.70702,0.70705,168.07,0.70744,0.70744,0.70724,0.70729,156.52,False
'2018-10-24T15:03:00',0.70705,0.70715,0.707,0.70706,136.71,0.70729,0.70736,0.70723,0.70725,126.96,False
'2018-10-24T15:04:00',0.70706,0.70715,0.70699,0.70704,102.82,0.70725,0.70735,0.70719,0.70725,119.59,False
'2018-10-24T15:05:00',0.70704,0.70714,0.70698,0.70698,100.58,0.7072,0.7073,0.70715,0.70718,101.29,False
'2018-10-24T15:06:00',0.70699,0.707,0.70695,0.70698,163.36,0.70719,0.7072,0.70715,0.70718,139.94,True
'2018-10-24T15:07:00',0.70698,0.70701,0.70692,0.70696,96.94,0.7072,0.70723,0.70713,0.70715,106.48,False
'2018-10-24T15:08:00',0.70696,0.70698,0.70694,0.70695,50.15,0.70714,0.70719,0.70714,0.70715,56.76,True
'2018-10-24T15:09:00',0.70695,0.70698,0.70691,0.70698,115.2,0.70715,0.7072,0.7071,0.7072,121.34,True
'2018-10-24T15:10:00',0.70697,0.70701,0.70688,0.70695,122.87,0.70718,0.7072,0.70709,0.70715,124.86,True
'2018-10-24T15:11:00',0.70695,0.7071,0.70695,0.707,193.92,0.70715,0.70733,0.70715,0.70722,149.11,False
'2018-10-24T15:12:00',0.70699,0.70701,0.70694,0.707,144.2,0.7072,0.70723,0.70714,0.70721,146.03,True
'2018-10-24T15:13:00',0.70701,0.70706,0.70693,0.70705,113.48,0.70722,0.70725,0.70715,0.70724,115.55,True
'2018-10-24T15:14:00',0.70706,0.70709,0.70703,0.70704,86.9,0.70724,0.70729,0.70724,0.70725,84.36,False
'2018-10-24T15:15:00',0.70706,0.70707,0.70701,0.70706,84.67,0.70725,0.70728,0.7072,0.70725,79.23,True
'2018-10-24T15:16:00',0.70706,0.70718,0.70706,0.70716,77.64,0.70726,0.70739,0.70726,0.70735,52.09,True
'2018-10-24T15:17:00',0.70718,0.70732,0.70717,0.70729,138.9,0.70735,0.70754,0.70735,0.70752,123.98,False
'2018-10-24T15:18:00',0.70729,0.7073,0.7072,0.70729,97.34,0.70751,0.70752,0.7074,0.70749,108.17,True
'2018-10-24T15:19:00',0.70729,0.70734,0.70723,0.70729,151.03,0.70746,0.70755,0.70744,0.7075,128.61,False
'2018-10-24T15:20:00',0.70729,0.70729,0.70717,0.70724,107.25,0.70748,0.70748,0.70739,0.70747,95.1,True
'2018-10-24T15:21:00',0.70724,0.70729,0.70722,0.70723,126.13,0.70747,0.7075,0.70744,0.70745,114.21,True
'2018-10-24T15:22:00',0.70726,0.70731,0.70716,0.70719,179.78,0.70745,0.7075,0.70739,0.7074,141.62,False
'2018-10-24T15:23:00',0.7072,0.70726,0.7072,0.70725,127.4,0.7074,0.70749,0.7074,0.70746,127.06,False
'2018-10-24T15:24:00',0.70724,0.70724,0.70706,0.70706,118.54,0.70744,0.70744,0.70729,0.70729,108.25,True
'2018-10-24T15:25:00',0.70706,0.70728,0.70706,0.70725,156.4,0.70729,0.70745,0.70729,0.70745,139.96,True
'2018-10-24T15:26:00',0.70726,0.7073,0.70719,0.70721,120.82,0.70748,0.7075,0.7074,0.7074,81.22,False
'2018-10-24T15:27:00',0.70722,0.70726,0.70716,0.70719,101.01,0.70745,0.70746,0.70735,0.7074,64.02,False
'2018-10-24T15:28:00',0.70719,0.70719,0.70701,0.7071,150.87,0.70738,0.70738,0.70723,0.70731,127.72,False
'2018-10-24T15:29:00',0.7071,0.70713,0.70708,0.70709,125.55,0.70731,0.70734,0.70729,0.7073,109.77,False
'2018-10-24T15:30:00',0.70707,0.70709,0.70697,0.70703,177.8,0.70729,0.70729,0.7072,0.70725,166.53,True
'2018-10-24T15:31:00',0.70703,0.7073,0.707,0.70728,171.67,0.70725,0.70751,0.7072,0.70751,154.22,False
'2018-10-24T15:32:00',0.70727,0.70727,0.70714,0.70715,159.8,0.7075,0.7075,0.70735,0.70738,137.18,False
'2018-10-24T15:33:00',0.70716,0.7072,0.70689,0.70708,165.2,0.70738,0.70741,0.70706,0.7073,145.81,False
'2018-10-24T15:34:00',0.7071,0.70717,0.70708,0.70713,170.34,0.7073,0.70737,0.70725,0.70735,129.83,True
'2018-10-24T15:35:00',0.70712,0.7072,0.70702,0.7072,178.05,0.70735,0.70739,0.70724,0.70739,125.36,False
'2018-10-24T15:36:00',0.70718,0.70718,0.70673,0.70682,265.02,0.7074,0.7074,0.70695,0.70701,204.52,False
'2018-10-24T15:37:00',0.70681,0.70701,0.7068,0.707,211.15,0.70705,0.70724,0.707,0.70722,182.08,True
'2018-10-24T15:38:00',0.707,0.70714,0.70697,0.70712,141.66,0.70721,0.70736,0.70719,0.70735,139.13,True
'2018-10-24T15:39:00',0.70712,0.70715,0.70697,0.70701,178.32,0.70734,0.70737,0.7072,0.7072,135.37,False
'2018-10-24T15:40:00',0.70702,0.70702,0.70685,0.70688,182.01,0.70724,0.70724,0.70705,0.70709,145.85,True
'2018-10-24T15:41:00',0.70687,0.70704,0.70687,0.70692,108.17,0.70709,0.70725,0.70709,0.70715,120.75,False
'2018-10-24T15:42:00',0.7069,0.70699,0.70674,0.70694,186.24,0.7071,0.7072,0.70695,0.70715,171.0,True
'2018-10-24T15:43:00',0.70694,0.707,0.70671,0.70679,194.28,0.70715,0.70721,0.70692,0.70702,196.0,False
'2018-10-24T15:44:00',0.70679,0.70688,0.7067,0.70671,156.05,0.70702,0.70707,0.7069,0.7069,143.16,True
'2018-10-24T15:45:00',0.70672,0.707,0.7067,0.7069,175.85,0.7069,0.7072,0.7069,0.70713,167.99,False
'2018-10-24T15:46:00',0.7069,0.70693,0.70682,0.70686,144.83,0.70712,0.70716,0.70704,0.70708,141.53,False
'2018-10-24T15:47:00',0.70686,0.7069,0.70667,0.70671,123.49,0.70708,0.70709,0.70687,0.70691,111.46,False
'2018-10-24T15:48:00',0.7067,0.70675,0.7065,0.70652,171.97,0.7069,0.70697,0.7067,0.70674,173.43,False
'2018-10-24T15:49:00',0.70652,0.70652,0.7063,0.7064,200.13,0.70674,0.70674,0.7065,0.7066,177.62,True
'2018-10-24T15:50:00',0.7064,0.70662,0.7064,0.70662,220.87,0.7066,0.70683,0.7066,0.70683,163.11,True
'2018-10-24T15:51:00',0.70661,0.70678,0.70653,0.70677,173.39,0.70684,0.707,0.70675,0.70696,129.76,True
'2018-10-24T15:52:00',0.70676,0.70681,0.70663,0.70663,138.11,0.70696,0.70704,0.70685,0.70685,107.96,False
'2018-10-24T15:53:00',0.70664,0.70675,0.70658,0.70664,171.41,0.70685,0.70692,0.70679,0.70685,142.8,False
'2018-10-24T15:54:00',0.70664,0.7067,0.70653,0.70653,159.14,0.70684,0.70692,0.70672,0.70672,146.17,False
'2018-10-24T15:55:00',0.70654,0.70665,0.70645,0.70645,106.22,0.70672,0.70684,0.70668,0.70668,106.31,False
'2018-10-24T15:56:00',0.70645,0.70649,0.70632,0.70634,144.27,0.70667,0.70667,0.70653,0.70655,122.29,False
'2018-10-24T15:57:00',0.70634,0.70643,0.7063,0.7063,108.75,0.70655,0.70663,0.7065,0.70652,87.98,False
'2018-10-24T15:58:00',0.7063,0.70635,0.70617,0.70627,142.49,0.7065,0.70655,0.7064,0.70649,127.55,True
'2018-10-24T15:59:00',0.70627,0.70645,0.70627,0.70635,125.23,0.70649,0.70668,0.70645,0.70655,109.43,True
'2018-10-24T16:00:00',0.70635,0.70656,0.70628,0.70637,318.83,0.70656,0.70679,0.70654,0.7066,254.97,False
'2018-10-24T16:01:00',0.7064,0.70649,0.70625,0.70635,263.29,0.7066,0.7067,0.7065,0.70659,180.87,False
'2018-10-24T16:02:00',0.70637,0.70637,0.70613,0.70626,293.0,0.70661,0.70661,0.70635,0.7065,199.5,False
'2018-10-24T16:03:00',0.70624,0.7063,0.70612,0.70613,270.57,0.70647,0.70655,0.70634,0.70634,227.82,False
'2018-10-24T16:04:00',0.70613,0.7063,0.70602,0.70607,259.53,0.70633,0.70652,0.70625,0.70628,184.59,True
'2018-10-24T16:05:00',0.70605,0.70635,0.70602,0.70625,294.32,0.70628,0.70658,0.70625,0.70647,219.41,True
'2018-10-24T16:06:00',0.70627,0.70643,0.70613,0.7064,285.8,0.7065,0.70667,0.70633,0.70662,219.55,True
'2018-10-24T16:07:00',0.70641,0.70645,0.70619,0.70626,215.73,0.70662,0.70666,0.70635,0.70648,147.96,True
'2018-10-24T16:08:00',0.70626,0.70653,0.70614,0.70649,237.74,0.7065,0.70675,0.70635,0.7067,183.12,False
'2018-10-24T16:09:00',0.7065,0.7065,0.706,0.706,202.98,0.7067,0.70673,0.70622,0.70622,162.81,False
'2018-10-24T16:10:00',0.70601,0.70615,0.70592,0.70613,196.05,0.70623,0.70637,0.70614,0.70634,174.41,True
'2018-10-24T16:11:00',0.70613,0.70624,0.70605,0.70618,205.05,0.70634,0.70647,0.70627,0.70641,159.28,True
'2018-10-24T16:12:00',0.70617,0.70634,0.70615,0.70629,148.71,0.70641,0.70655,0.70636,0.7065,137.94,True
'2018-10-24T16:13:00',0.70629,0.70636,0.70622,0.70629,254.27,0.7065,0.70659,0.70645,0.70652,194.23,False
'2018-10-24T16:14:00',0.70629,0.70637,0.70623,0.70627,195.02,0.70653,0.70655,0.7064,0.70645,175.89,True
'2018-10-24T16:15:00',0.70628,0.70651,0.70626,0.70644,178.3,0.70645,0.70675,0.70645,0.70662,186.72,False
'2018-10-24T16:16:00',0.70645,0.70646,0.70613,0.70632,287.89,0.70662,0.70666,0.70633,0.70654,197.02,False
'2018-10-24T16:17:00',0.70634,0.70643,0.70624,0.7063,172.11,0.70655,0.70665,0.70644,0.7065,149.32,False
'2018-10-24T16:18:00',0.70627,0.70635,0.70604,0.70608,135.72,0.70647,0.70654,0.70625,0.7063,157.46,False
'2018-10-24T16:19:00',0.7061,0.70623,0.70606,0.70614,159.23,0.70631,0.70644,0.70628,0.70635,170.44,False
'2018-10-24T16:20:00',0.70613,0.70615,0.70589,0.70589,161.36,0.70633,0.70639,0.70613,0.70613,190.37,False
'2018-10-24T16:21:00',0.70592,0.70601,0.70587,0.70596,182.84,0.70614,0.70624,0.7061,0.7062,197.1,False
'2018-10-24T16:22:00',0.70599,0.70599,0.70579,0.70589,150.56,0.7062,0.7062,0.70595,0.70606,147.24,True
'2018-10-24T16:23:00',0.70587,0.70616,0.70587,0.706,167.69,0.70606,0.70639,0.70606,0.70621,168.22,False
'2018-10-24T16:24:00',0.70599,0.70607,0.70596,0.70596,95.77,0.70621,0.70628,0.70615,0.70615,101.17,True
'2018-10-24T16:25:00',0.70596,0.70619,0.70591,0.70615,150.17,0.70614,0.7064,0.70614,0.70635,197.51,True
'2018-10-24T16:26:00',0.70614,0.70621,0.70607,0.70616,127.64,0.70635,0.70642,0.70628,0.70636,120.36,False
'2018-10-24T16:27:00',0.70616,0.70617,0.70598,0.70603,131.36,0.70637,0.70637,0.7062,0.70624,119.0,False
'2018-10-24T16:28:00',0.70604,0.70609,0.70601,0.70601,112.78,0.70625,0.70629,0.7062,0.70622,102.21,False
'2018-10-24T16:29:00',0.70601,0.70608,0.70595,0.70598,107.87,0.7062,0.70626,0.70615,0.70615,135.21,False
'2018-10-24T16:30:00',0.70597,0.70603,0.70588,0.7059,145.86,0.70619,0.70625,0.70609,0.70609,172.94,True
'2018-10-24T16:31:00',0.7059,0.70617,0.7059,0.70611,120.95,0.7061,0.70639,0.70608,0.70634,135.37,False
'2018-10-24T16:32:00',0.7061,0.70613,0.70595,0.70605,196.72,0.70634,0.70634,0.70616,0.70625,180.74,False
'2018-10-24T16:33:00',0.70605,0.70612,0.70587,0.70587,196.98,0.70627,0.70632,0.70609,0.70609,167.13,False
'2018-10-24T16:34:00',0.70586,0.70589,0.70566,0.70583,207.8,0.70609,0.7061,0.7059,0.70603,199.57,True
'2018-10-24T16:35:00',0.7058,0.70601,0.70579,0.70585,169.04,0.70605,0.70622,0.70603,0.70606,144.98,False
'2018-10-24T16:36:00',0.70584,0.7059,0.70576,0.70582,135.27,0.70605,0.7061,0.70598,0.70605,154.33,True
'2018-10-24T16:37:00',0.70582,0.70593,0.70577,0.70591,140.19,0.70603,0.70612,0.70598,0.7061,167.6,False
'2018-10-24T16:38:00',0.70591,0.70592,0.70563,0.70566,144.9,0.70612,0.70613,0.70585,0.70589,207.4,False
'2018-10-24T16:39:00',0.70569,0.70581,0.70566,0.70566,194.18,0.7059,0.70603,0.70585,0.70587,186.73,False
'2018-10-24T16:40:00',0.70566,0.70573,0.70563,0.70564,126.87,0.70586,0.70595,0.70584,0.70585,149.68,True
'2018-10-24T16:41:00',0.70566,0.70606,0.70566,0.70592,149.69,0.70585,0.70627,0.70585,0.70615,203.81,False
'2018-10-24T16:42:00',0.70592,0.70597,0.70581,0.70584,160.53,0.70615,0.7062,0.706,0.70605,170.08,False
'2018-10-24T16:43:00',0.70584,0.70597,0.70578,0.70587,170.13,0.70604,0.70616,0.706,0.70609,156.78,False
'2018-10-24T16:44:00',0.70589,0.7059,0.70567,0.70569,163.14,0.70609,0.70611,0.70588,0.70591,183.11,False
'2018-10-24T16:45:00',0.70571,0.70578,0.70559,0.70566,182.57,0.70593,0.70601,0.7058,0.70585,179.58,True
'2018-10-24T16:46:00',0.70567,0.70585,0.70565,0.7057,164.64,0.70585,0.70605,0.70585,0.7059,186.03,False
'2018-10-24T16:47:00',0.7057,0.70579,0.70556,0.70571,148.71,0.70589,0.706,0.70577,0.70593,176.12,True
'2018-10-24T16:48:00',0.70572,0.70591,0.70564,0.70588,124.96,0.70592,0.7061,0.70584,0.70608,160.39,True
'2018-10-24T16:49:00',0.70587,0.70595,0.70571,0.70588,150.84,0.70608,0.70615,0.70593,0.70609,166.0,True
'2018-10-24T16:50:00',0.70589,0.70616,0.70587,0.7061,188.65,0.70612,0.70638,0.70606,0.70633,184.42,False
'2018-10-24T16:51:00',0.70611,0.70615,0.70601,0.7061,212.03,0.70633,0.70636,0.70623,0.70631,173.21,True
'2018-10-24T16:52:00',0.7061,0.70646,0.70609,0.70621,235.06,0.7063,0.7067,0.7063,0.70644,224.42,False
'2018-10-24T16:53:00',0.70621,0.70621,0.70599,0.70606,200.68,0.70644,0.70644,0.7062,0.70629,239.42,False
'2018-10-24T16:54:00',0.70606,0.70614,0.706,0.7061,160.99,0.70625,0.70636,0.7062,0.70632,176.96,True
'2018-10-24T16:55:00',0.70617,0.70646,0.70617,0.70639,214.31,0.70637,0.70669,0.70637,0.70661,174.59,False
'2018-10-24T16:56:00',0.70638,0.70644,0.70631,0.70638,163.24,0.70661,0.70666,0.7065,0.7066,122.41,False
'2018-10-24T16:57:00',0.70639,0.70639,0.70621,0.70621,148.0,0.7066,0.7066,0.70643,0.70643,133.77,False
'2018-10-24T16:58:00',0.70622,0.70627,0.70608,0.70614,207.92,0.70644,0.7065,0.7063,0.70635,200.98,False
'2018-10-24T16:59:00',0.70613,0.70616,0.70601,0.70603,203.37,0.70635,0.70636,0.70623,0.70625,167.07,False
'2018-10-24T17:00:00',0.70606,0.70611,0.70598,0.7061,198.36,0.70627,0.70634,0.7062,0.7063,180.39,True
'2018-10-24T17:01:00',0.7061,0.70613,0.70597,0.70606,157.97,0.70635,0.70635,0.70615,0.70625,173.17,True
'2018-10-24T17:02:00',0.70606,0.70622,0.70601,0.70606,165.35,0.70623,0.70644,0.70623,0.70625,151.37,False
'2018-10-24T17:03:00',0.70604,0.70608,0.70581,0.70582,200.03,0.70625,0.7063,0.706,0.70604,188.51,False
'2018-10-24T17:04:00',0.70582,0.70587,0.70549,0.70552,157.9,0.70604,0.70606,0.7057,0.70573,161.2,False
'2018-10-24T17:05:00',0.70557,0.70561,0.70547,0.70552,174.87,0.70578,0.70584,0.70569,0.70574,146.27,False
'2018-10-24T17:06:00',0.70551,0.70553,0.70527,0.7053,234.81,0.70573,0.70575,0.7055,0.7055,181.19,True
'2018-10-24T17:07:00',0.7053,0.70557,0.7053,0.70533,192.63,0.70554,0.70577,0.70554,0.70555,171.14,False
'2018-10-24T17:08:00',0.70534,0.70539,0.70517,0.70525,194.07,0.70555,0.70561,0.7054,0.70548,159.39,False
'2018-10-24T17:09:00',0.70526,0.70537,0.70519,0.70526,170.93,0.70548,0.7056,0.7054,0.70548,189.28,False
'2018-10-24T17:10:00',0.70525,0.70534,0.70525,0.70534,173.97,0.70549,0.70555,0.70547,0.70554,147.4,True
'2018-10-24T17:11:00',0.70531,0.70556,0.70526,0.70531,175.56,0.70554,0.70577,0.70549,0.70552,162.75,False
'2018-10-24T17:12:00',0.7053,0.70544,0.70527,0.70535,168.75,0.70551,0.70565,0.70549,0.70554,148.31,True
'2018-10-24T17:13:00',0.70535,0.70551,0.70531,0.70546,139.36,0.70555,0.70571,0.7055,0.70565,156.92,False
'2018-10-24T17:14:00',0.70546,0.70549,0.70522,0.70543,171.68,0.70567,0.7057,0.7054,0.70564,171.05,True
'2018-10-24T17:15:00',0.70544,0.70552,0.70539,0.70542,174.48,0.70565,0.70573,0.70559,0.70564,167.48,True
'2018-10-24T17:16:00',0.70542,0.70561,0.70539,0.70556,105.98,0.70564,0.7058,0.70559,0.70575,130.89,True
'2018-10-24T17:17:00',0.70554,0.70567,0.70554,0.70565,181.21,0.70575,0.70589,0.70575,0.70589,162.81,True
'2018-10-24T17:18:00',0.70566,0.70577,0.70563,0.70577,210.47,0.70589,0.70599,0.7058,0.70599,154.52,True
'2018-10-24T17:19:00',0.70577,0.70578,0.70562,0.70562,223.13,0.70595,0.70599,0.7058,0.70584,187.94,False
'2018-10-24T17:20:00',0.70563,0.70567,0.70554,0.70555,207.35,0.7058,0.70587,0.70575,0.70575,172.27,True
'2018-10-24T17:21:00',0.70554,0.70573,0.70545,0.70547,178.1,0.7057,0.70595,0.70569,0.70569,162.56,False
'2018-10-24T17:22:00',0.70549,0.70549,0.70506,0.7052,198.88,0.70569,0.7057,0.7053,0.70541,219.98,True
'2018-10-24T17:23:00',0.70521,0.70549,0.70521,0.70545,206.57,0.70542,0.70571,0.70542,0.70565,180.48,False
'2018-10-24T17:24:00',0.70544,0.70547,0.70523,0.70526,212.66,0.70565,0.70565,0.70544,0.70549,183.93,False
'2018-10-24T17:25:00',0.7053,0.70537,0.70516,0.70517,188.35,0.70549,0.70556,0.70537,0.70539,184.41,False
'2018-10-24T17:26:00',0.70516,0.70522,0.70507,0.70509,156.82,0.70538,0.70542,0.70525,0.7053,162.18,False
'2018-10-24T17:27:00',0.70509,0.7052,0.70504,0.70518,149.82,0.70529,0.7054,0.70526,0.70538,155.07,True
'2018-10-24T17:28:00',0.70519,0.70521,0.70512,0.70513,104.18,0.70539,0.7054,0.7053,0.70532,89.46,False
'2018-10-24T17:29:00',0.70513,0.70518,0.70494,0.70497,169.19,0.70531,0.70535,0.70515,0.70518,136.98,True
'2018-10-24T17:30:00',0.70497,0.70526,0.70497,0.70516,140.63,0.70519,0.70549,0.70519,0.70537,126.79,True
'2018-10-24T17:31:00',0.70516,0.70532,0.70505,0.70505,221.83,0.70538,0.70554,0.70527,0.70527,206.09,False
'2018-10-24T17:32:00',0.70505,0.7051,0.70485,0.70485,130.14,0.70527,0.70529,0.70506,0.70506,173.74,False
'2018-10-24T17:33:00',0.70487,0.7049,0.70471,0.70473,212.66,0.70507,0.70512,0.7049,0.70495,253.09,True
'2018-10-24T17:34:00',0.70473,0.70491,0.70473,0.70487,167.55,0.70496,0.70511,0.70495,0.70509,162.62,True
'2018-10-24T17:35:00',0.70489,0.70495,0.7048,0.70483,190.96,0.7051,0.70517,0.70503,0.70503,186.73,False
'2018-10-24T17:36:00',0.70482,0.7049,0.7047,0.7049,136.53,0.70504,0.70508,0.70491,0.70508,153.35,True
'2018-10-24T17:37:00',0.7049,0.7052,0.70482,0.7052,156.94,0.70507,0.70539,0.70503,0.70538,192.85,True
'2018-10-24T17:38:00',0.7052,0.70571,0.70515,0.70565,201.15,0.70538,0.70594,0.70538,0.70586,239.79,False
'2018-10-24T17:39:00',0.70565,0.70565,0.70542,0.70547,129.1,0.70586,0.70586,0.70563,0.70568,123.34,False
'2018-10-24T17:40:00',0.70547,0.7056,0.70546,0.70549,115.67,0.70568,0.7058,0.70568,0.70571,139.58,True
'2018-10-24T17:41:00',0.70549,0.70565,0.70547,0.70565,160.62,0.70571,0.70583,0.70569,0.70583,168.82,True
'2018-10-24T17:42:00',0.70561,0.70565,0.7055,0.70553,148.73,0.70584,0.70586,0.70572,0.70575,172.63,False
'2018-10-24T17:43:00',0.70552,0.70555,0.70539,0.70545,123.56,0.70575,0.70575,0.70561,0.70564,163.02,False
'2018-10-24T17:44:00',0.70545,0.7055,0.70537,0.70541,141.09,0.70564,0.7057,0.70556,0.70564,173.8,True
'2018-10-24T17:45:00',0.7054,0.70576,0.7054,0.70573,120.33,0.70562,0.70598,0.7056,0.70595,141.11,True
'2018-10-24T17:46:00',0.70573,0.70586,0.70573,0.70581,174.86,0.70594,0.70609,0.70594,0.70603,173.01,True
'2018-10-24T17:47:00',0.70581,0.70608,0.70579,0.70605,164.68,0.70603,0.70629,0.70602,0.70627,148.58,True
'2018-10-24T17:48:00',0.70606,0.70611,0.70599,0.70607,176.22,0.70628,0.70632,0.70619,0.70628,179.65,False
'2018-10-24T17:49:00',0.70604,0.70605,0.70584,0.70592,155.29,0.70624,0.70625,0.70608,0.70615,125.93,False
'2018-10-24T17:50:00',0.7059,0.70591,0.70579,0.70584,172.85,0.70614,0.70615,0.70601,0.70606,181.81,False
'2018-10-24T17:51:00',0.70585,0.70585,0.70571,0.7058,171.03,0.70606,0.70608,0.70593,0.706,165.15,True
'2018-10-24T17:52:00',0.70581,0.70589,0.70571,0.70587,166.43,0.706,0.70608,0.70592,0.70608,123.36,True
'2018-10-24T17:53:00',0.70587,0.70613,0.70586,0.70602,155.95,0.70608,0.70635,0.70608,0.70625,124.07,True
'2018-10-24T17:54:00',0.70605,0.70615,0.70598,0.70615,139.54,0.70626,0.70635,0.7062,0.70635,150.05,True
'2018-10-24T17:55:00',0.70614,0.70625,0.70611,0.70612,179.74,0.70635,0.70645,0.70632,0.70634,208.36,False
'2018-10-24T17:56:00',0.70615,0.70615,0.70574,0.70585,164.76,0.70635,0.70635,0.70595,0.70609,190.25,False
'2018-10-24T17:57:00',0.70587,0.70597,0.70581,0.70595,173.86,0.70611,0.70617,0.70604,0.70616,185.83,True
'2018-10-24T17:58:00',0.70595,0.7061,0.70594,0.70607,127.74,0.70616,0.70633,0.70616,0.70629,181.31,True
'2018-10-24T17:59:00',0.7061,0.70611,0.70583,0.70585,151.27,0.7063,0.70633,0.70605,0.7061,188.98,False
'2018-10-24T18:00:00',0.70588,0.706,0.70577,0.70596,202.82,0.70609,0.70624,0.706,0.7062,213.52,True
'2018-10-24T18:01:00',0.70597,0.70611,0.70597,0.70603,165.95,0.7062,0.70636,0.7062,0.70626,161.75,False
'2018-10-24T18:02:00',0.70603,0.70606,0.70588,0.70588,187.77,0.70626,0.70629,0.70608,0.70608,131.58,False
'2018-10-24T18:03:00',0.70587,0.70604,0.70585,0.70586,247.0,0.70607,0.70625,0.70606,0.70606,141.22,False
'2018-10-24T18:04:00',0.70585,0.7059,0.70574,0.70577,121.75,0.70605,0.70607,0.70594,0.70602,106.03,False
'2018-10-24T18:05:00',0.70578,0.70585,0.7056,0.7056,101.93,0.70601,0.70608,0.70582,0.70582,93.21,False
'2018-10-24T18:06:00',0.70559,0.70572,0.70556,0.70564,134.39,0.70582,0.70593,0.70578,0.70587,92.5,False
'2018-10-24T18:07:00',0.70564,0.70571,0.70552,0.70571,214.49,0.70587,0.70592,0.70573,0.70592,109.37,True
'2018-10-24T18:08:00',0.70572,0.70574,0.70561,0.70561,144.51,0.70592,0.70594,0.7058,0.7058,102.3,False
'2018-10-24T18:09:00',0.70559,0.70562,0.70554,0.70557,146.57,0.7058,0.70583,0.70576,0.70577,108.92,True
'2018-10-24T18:10:00',0.70557,0.70566,0.70553,0.70555,122.95,0.70576,0.70583,0.70572,0.70576,90.49,True
'2018-10-24T18:11:00',0.70556,0.70581,0.70555,0.70581,112.55,0.70576,0.70603,0.70572,0.70603,79.59,True
'2018-10-24T18:12:00',0.70582,0.70585,0.70565,0.70567,121.09,0.70604,0.70607,0.70587,0.70589,121.5,False
'2018-10-24T18:13:00',0.70566,0.7057,0.7056,0.70565,117.06,0.70588,0.70594,0.70582,0.70587,107.71,True
'2018-10-24T18:14:00',0.70565,0.70579,0.70559,0.70574,77.09,0.70586,0.70599,0.70581,0.70596,75.65,True
'2018-10-24T18:15:00',0.70576,0.70604,0.70574,0.70598,107.58,0.70596,0.70626,0.70595,0.7062,105.91,False
'2018-10-24T18:16:00',0.70598,0.70601,0.70588,0.70595,131.12,0.70619,0.70623,0.70611,0.70617,140.14,False
'2018-10-24T18:17:00',0.70594,0.70599,0.70586,0.70586,101.02,0.70617,0.70621,0.70606,0.70607,106.17,False
'2018-10-24T18:18:00',0.70587,0.70589,0.70567,0.7057,115.53,0.70607,0.70611,0.70588,0.7059,114.21,False
'2018-10-24T18:19:00',0.7057,0.70584,0.70567,0.70583,128.75,0.7059,0.70605,0.7059,0.70605,132.71,True
'2018-10-24T18:20:00',0.70583,0.70586,0.70569,0.7057,100.65,0.70605,0.70608,0.70589,0.7059,70.56,False
'2018-10-24T18:21:00',0.7057,0.70579,0.7057,0.70571,140.42,0.70589,0.70599,0.70589,0.70591,78.1,True
'2018-10-24T18:22:00',0.70573,0.7058,0.70571,0.70574,135.66,0.70594,0.70599,0.7059,0.70594,98.79,True
'2018-10-24T18:23:00',0.70575,0.70581,0.70567,0.70569,104.57,0.70595,0.706,0.70587,0.70589,84.38,False
'2018-10-24T18:24:00',0.70568,0.70568,0.70544,0.7055,124.1,0.70588,0.70588,0.70569,0.70575,147.08,False
'2018-10-24T18:25:00',0.7055,0.70561,0.70547,0.70557,186.48,0.70575,0.70584,0.7057,0.70579,132.55,True
'2018-10-24T18:26:00',0.70557,0.70592,0.70554,0.70588,161.56,0.70579,0.70615,0.70574,0.70614,185.21,True
'2018-10-24T18:27:00',0.7059,0.706,0.7059,0.70595,120.54,0.70615,0.70623,0.70615,0.7062,116.14,True
'2018-10-24T18:28:00',0.70595,0.70607,0.70595,0.70603,99.3,0.70619,0.70626,0.70618,0.70623,95.13,True
'2018-10-24T18:29:00',0.70603,0.70618,0.70601,0.70608,85.12,0.70621,0.70638,0.70621,0.70628,129.15,False
'2018-10-24T18:30:00',0.70608,0.70613,0.70568,0.70569,156.28,0.70628,0.70633,0.70592,0.70594,165.79,False
'2018-10-24T18:31:00',0.7057,0.70573,0.70551,0.70558,206.22,0.70595,0.70599,0.70576,0.70581,151.19,True
'2018-10-24T18:32:00',0.70557,0.70588,0.70556,0.70584,121.0,0.70581,0.70609,0.7058,0.70607,145.15,True
'2018-10-24T18:33:00',0.70584,0.70591,0.70526,0.70526,147.66,0.70607,0.70615,0.70552,0.70552,226.94,False
'2018-10-24T18:34:00',0.70525,0.70559,0.70525,0.70547,185.57,0.70552,0.70584,0.70552,0.70573,183.03,False
'2018-10-24T18:35:00',0.70548,0.70548,0.70526,0.70535,164.93,0.70573,0.70574,0.7055,0.70559,155.67,False
'2018-10-24T18:36:00',0.70535,0.70542,0.70522,0.70526,88.49,0.70559,0.70564,0.70543,0.70548,103.01,False
'2018-10-24T18:37:00',0.70526,0.70536,0.70518,0.70536,116.31,0.70547,0.70558,0.70539,0.70557,142.56,True
'2018-10-24T18:38:00',0.70536,0.70538,0.7052,0.7052,97.2,0.70555,0.70562,0.70541,0.70541,112.36,False
'2018-10-24T18:39:00',0.70518,0.70536,0.70514,0.70531,137.12,0.70541,0.70559,0.70537,0.70553,120.17,True
'2018-10-24T18:40:00',0.70533,0.70541,0.70522,0.70537,71.62,0.70555,0.70561,0.70544,0.70558,88.06,True
'2018-10-24T18:41:00',0.70537,0.70544,0.70526,0.70532,69.79,0.70559,0.70565,0.70548,0.70555,104.46,False
'2018-10-24T18:42:00',0.70531,0.70531,0.70517,0.70518,51.68,0.70554,0.70554,0.7054,0.70541,95.02,False
'2018-10-24T18:43:00',0.70518,0.70528,0.70512,0.70512,72.63,0.7054,0.70551,0.70534,0.70535,124.37,True
'2018-10-24T18:44:00',0.70515,0.70534,0.70506,0.70531,80.16,0.70535,0.70554,0.70526,0.70554,77.79,True
'2018-10-24T18:45:00',0.7053,0.70552,0.7053,0.70535,139.85,0.70554,0.70575,0.70554,0.70561,131.04,False
'2018-10-24T18:46:00',0.70536,0.70546,0.7052,0.7052,148.62,0.7056,0.70569,0.70542,0.70543,88.16,False
'2018-10-24T18:47:00',0.70521,0.70535,0.70498,0.70535,153.06,0.70544,0.70556,0.70523,0.70556,153.62,True
'2018-10-24T18:48:00',0.70534,0.70544,0.7051,0.70512,167.9,0.70556,0.70568,0.70528,0.70537,147.83,False
'2018-10-24T18:49:00',0.70512,0.70531,0.70512,0.70514,186.6,0.70538,0.70555,0.70533,0.70535,132.84,False
'2018-10-24T18:50:00',0.7051,0.70515,0.70495,0.705,161.52,0.70535,0.70539,0.70516,0.70524,155.68,True
'2018-10-24T18:51:00',0.705,0.7053,0.705,0.70527,162.48,0.70523,0.70554,0.70521,0.70553,169.09,False
'2018-10-24T18:52:00',0.70526,0.7053,0.70512,0.70519,136.05,0.70552,0.70554,0.70535,0.7054,179.93,False
'2018-10-24T18:53:00',0.70519,0.70529,0.70517,0.70521,71.5,0.70541,0.7055,0.70537,0.70543,117.25,True
'2018-10-24T18:54:00',0.70521,0.70543,0.70521,0.70541,97.62,0.70543,0.70568,0.70541,0.70568,182.38,False
'2018-10-24T18:55:00',0.70541,0.70541,0.70524,0.70538,99.18,0.70565,0.70565,0.70545,0.70559,164.37,True
'2018-10-24T18:56:00',0.70539,0.7055,0.70527,0.7055,109.73,0.70559,0.7057,0.70549,0.70568,104.66,False
'2018-10-24T18:57:00',0.70546,0.70546,0.70537,0.70539,80.56,0.70568,0.70568,0.70559,0.70561,62.86,False
'2018-10-24T18:58:00',0.70539,0.70542,0.70533,0.70533,56.31,0.70561,0.70564,0.70553,0.70553,60.16,False
'2018-10-24T18:59:00',0.70535,0.70535,0.70522,0.70525,99.06,0.70553,0.70555,0.70546,0.7055,124.84,False
'2018-10-24T19:00:00',0.70523,0.70525,0.7052,0.70525,80.06,0.7055,0.7055,0.70542,0.70545,101.19,True
'2018-10-24T19:01:00',0.70525,0.70532,0.7052,0.70528,104.63,0.70545,0.70552,0.70541,0.70548,77.94,True
'2018-10-24T19:02:00',0.70529,0.70537,0.70529,0.70532,61.84,0.70548,0.7056,0.70548,0.70555,81.8,False
'2018-10-24T19:03:00',0.70535,0.70537,0.70519,0.70519,79.18,0.70555,0.70559,0.7054,0.7054,75.89,False
'2018-10-24T19:04:00',0.7052,0.70523,0.70509,0.70518,108.96,0.7054,0.70544,0.70533,0.70541,119.85,True
'2018-10-24T19:05:00',0.70515,0.70525,0.70509,0.70511,111.59,0.70537,0.70545,0.70531,0.70532,106.62,True
'2018-10-24T19:06:00',0.70511,0.70535,0.70511,0.70527,64.67,0.70533,0.70555,0.70531,0.70548,84.01,False
'2018-10-24T19:07:00',0.70526,0.7053,0.705,0.705,79.67,0.70547,0.7055,0.70522,0.70524,102.79,False
'2018-10-24T19:08:00',0.705,0.70513,0.70488,0.70488,158.75,0.70524,0.70537,0.70511,0.70512,156.97,False
'2018-10-24T19:09:00',0.7049,0.70496,0.70479,0.70482,139.68,0.70513,0.70519,0.70503,0.70506,135.64,True
'2018-10-24T19:10:00',0.70484,0.70506,0.70484,0.70505,117.96,0.7051,0.70528,0.70508,0.70528,100.15,True
'2018-10-24T19:11:00',0.70507,0.7051,0.70496,0.70506,119.29,0.7053,0.70533,0.70519,0.70529,120.62,True
'2018-10-24T19:12:00',0.70506,0.70535,0.70504,0.7053,147.96,0.70528,0.70559,0.70527,0.70555,127.66,True
'2018-10-24T19:13:00',0.7053,0.7054,0.70529,0.70529,141.81,0.70556,0.70564,0.70554,0.70555,200.04,False
'2018-10-24T19:14:00',0.70535,0.70539,0.70527,0.70528,113.68,0.70555,0.70559,0.70548,0.70548,94.75,True
'2018-10-24T19:15:00',0.70527,0.70545,0.7052,0.70532,120.77,0.70547,0.70564,0.7054,0.70552,91.57,False
'2018-10-24T19:16:00',0.70533,0.70538,0.70522,0.70522,123.15,0.70553,0.70558,0.70541,0.70541,94.0,False
'2018-10-24T19:17:00',0.70525,0.7053,0.70514,0.70526,112.58,0.70541,0.70549,0.70534,0.70547,105.16,True
'2018-10-24T19:18:00',0.70526,0.70532,0.70524,0.7053,94.07,0.70548,0.70556,0.70543,0.70555,80.06,True
'2018-10-24T19:19:00',0.7053,0.7055,0.7053,0.70549,119.57,0.70554,0.70569,0.70554,0.70568,124.85,True
'2018-10-24T19:20:00',0.70549,0.7055,0.70542,0.70545,57.56,0.70572,0.70572,0.70566,0.70567,82.75,False
'2018-10-24T19:21:00',0.70546,0.70546,0.70531,0.70535,72.27,0.70566,0.70566,0.70554,0.70557,83.67,False
'2018-10-24T19:22:00',0.70535,0.70542,0.70532,0.70536,105.12,0.70556,0.70563,0.70551,0.70556,90.63,True
'2018-10-24T19:23:00',0.70539,0.70546,0.70537,0.70545,48.79,0.70556,0.70565,0.70556,0.70563,35.3,False
'2018-10-24T19:24:00',0.70544,0.70546,0.70537,0.7054,96.6,0.70564,0.70565,0.70556,0.7056,82.2,True
'2018-10-24T19:25:00',0.7054,0.70552,0.70536,0.70548,104.14,0.70558,0.70572,0.70556,0.70568,85.27,True
'2018-10-24T19:26:00',0.70546,0.70555,0.70542,0.7055,108.37,0.70566,0.70574,0.70564,0.70568,78.15,False
'2018-10-24T19:27:00',0.70548,0.70551,0.70541,0.70546,102.67,0.70568,0.70571,0.70561,0.70566,77.19,False
'2018-10-24T19:28:00',0.70544,0.7055,0.70539,0.70542,64.94,0.70564,0.70571,0.70561,0.70561,50.85,False
'2018-10-24T19:29:00',0.70541,0.70542,0.70532,0.70535,132.83,0.70561,0.70562,0.70553,0.70556,88.05,False
'2018-10-24T19:30:00',0.70535,0.70539,0.70527,0.70529,134.06,0.70555,0.70558,0.70547,0.70548,94.24,False
'2018-10-24T19:31:00',0.70528,0.70528,0.70511,0.70514,155.17,0.70548,0.70548,0.70534,0.70537,129.67,False
'2018-10-24T19:32:00',0.70514,0.70524,0.70504,0.70522,139.3,0.70536,0.70542,0.70524,0.70542,137.15,False
'2018-10-24T19:33:00',0.70522,0.70523,0.70509,0.70515,113.39,0.70541,0.70541,0.70526,0.70534,92.0,True
'2018-10-24T19:34:00',0.70516,0.7054,0.70516,0.70536,103.01,0.70534,0.70562,0.70534,0.70557,98.39,True
'2018-10-24T19:35:00',0.70535,0.70542,0.7053,0.7054,106.88,0.70557,0.70562,0.70551,0.70559,113.96,False
'2018-10-24T19:36:00',0.70539,0.7054,0.70518,0.70518,110.43,0.70559,0.70559,0.70538,0.70538,74.7,False
'2018-10-24T19:37:00',0.70518,0.70526,0.70518,0.70525,86.18,0.70539,0.70548,0.70539,0.70547,92.9,True
'2018-10-24T19:38:00',0.70525,0.7054,0.70515,0.70528,83.61,0.70546,0.70558,0.70539,0.70552,91.75,False
'2018-10-24T19:39:00',0.7053,0.7053,0.70515,0.70515,106.15,0.70551,0.70551,0.70536,0.70537,90.6,False
'2018-10-24T19:40:00',0.70516,0.70523,0.70509,0.70517,127.45,0.70537,0.70545,0.70532,0.70539,97.98,True
'2018-10-24T19:41:00',0.70519,0.70533,0.70516,0.70526,89.92,0.70539,0.70555,0.70536,0.70547,76.12,False
'2018-10-24T19:42:00',0.70525,0.70527,0.70513,0.70513,73.83,0.70547,0.70548,0.70533,0.70533,63.5,False
'2018-10-24T19:43:00',0.70515,0.70521,0.70512,0.70521,112.72,0.70533,0.70542,0.70533,0.7054,90.07,True
'2018-10-24T19:44:00',0.7052,0.7054,0.70516,0.7054,116.8,0.7054,0.70563,0.70536,0.70562,93.79,True
'2018-10-24T19:45:00',0.70539,0.70548,0.7053,0.70537,122.08,0.70562,0.70572,0.70553,0.7056,122.29,False
'2018-10-24T19:46:00',0.70537,0.70545,0.70525,0.70536,134.54,0.70559,0.70565,0.70547,0.70558,145.48,False
'2018-10-24T19:47:00',0.70536,0.70536,0.70528,0.7053,56.6,0.70557,0.70557,0.70547,0.70547,53.0,False
'2018-10-24T19:48:00',0.7053,0.7053,0.70514,0.70521,94.39,0.70548,0.70548,0.70532,0.70541,69.0,True
'2018-10-24T19:49:00',0.7052,0.70534,0.70517,0.70529,71.18,0.70541,0.70554,0.70535,0.70548,51.0,False
'2018-10-24T19:50:00',0.70527,0.7053,0.70509,0.70516,102.39,0.70549,0.70549,0.70529,0.70534,77.5,False
'2018-10-24T19:51:00',0.70516,0.70516,0.70491,0.70503,100.7,0.70533,0.70534,0.70514,0.70525,92.05,False
'2018-10-24T19:52:00',0.70503,0.70507,0.7049,0.70501,94.34,0.70525,0.7053,0.70512,0.70523,90.89,True
'2018-10-24T19:53:00',0.70502,0.70512,0.70495,0.70503,120.45,0.70523,0.70531,0.70518,0.70524,94.05,True
'2018-10-24T19:54:00',0.70505,0.7052,0.705,0.70505,92.71,0.70524,0.70539,0.70519,0.70526,69.95,False
'2018-10-24T19:55:00',0.70507,0.7051,0.70503,0.70503,76.75,0.70526,0.70529,0.70522,0.70522,64.0,False
'2018-10-24T19:56:00',0.70503,0.70505,0.70474,0.7048,82.08,0.70523,0.70523,0.70498,0.70503,71.29,False
'2018-10-24T19:57:00',0.70477,0.70485,0.70465,0.70465,104.41,0.70501,0.70508,0.70487,0.70487,132.6,False
'2018-10-24T19:58:00',0.70465,0.70465,0.70435,0.70445,132.78,0.70486,0.70488,0.70459,0.70471,152.42,False
'2018-10-24T19:59:00',0.70445,0.70456,0.70444,0.7045,123.95,0.70469,0.70479,0.70465,0.70471,133.99,False
'2018-10-24T20:00:00',0.7045,0.70453,0.70435,0.70435,67.89,0.70471,0.70471,0.70456,0.70456,56.0,False
'2018-10-24T20:01:00',0.70434,0.70445,0.70433,0.70445,72.77,0.70456,0.70466,0.70452,0.70465,94.13,False
'2018-10-24T20:02:00',0.70443,0.70443,0.70434,0.70434,75.7,0.70464,0.70464,0.70452,0.70454,91.49,True
'2018-10-24T20:03:00',0.70434,0.70448,0.70433,0.70443,85.0,0.70455,0.70468,0.70453,0.70463,107.1,True
'2018-10-24T20:04:00',0.70443,0.7045,0.70435,0.70436,81.49,0.70463,0.70471,0.70456,0.70456,86.4,False
'2018-10-24T20:05:00',0.70436,0.70442,0.7043,0.70433,56.82,0.70455,0.70462,0.70451,0.70451,57.4,False
'2018-10-24T20:06:00',0.7043,0.70438,0.70428,0.70431,87.3,0.70451,0.7046,0.7045,0.7045,131.39,True
'2018-10-24T20:07:00',0.70432,0.70444,0.70432,0.7044,67.5,0.70452,0.70464,0.70452,0.70459,85.78,False
'2018-10-24T20:08:00',0.7044,0.70441,0.70432,0.70434,77.35,0.7046,0.70462,0.70453,0.70454,71.41,False
'2018-10-24T20:09:00',0.70433,0.70435,0.7043,0.70435,84.08,0.70453,0.70455,0.70451,0.70455,67.5,True
'2018-10-24T20:10:00',0.70437,0.7044,0.70432,0.70433,95.32,0.70455,0.70461,0.70452,0.70452,75.67,False
'2018-10-24T20:11:00',0.70434,0.7044,0.7043,0.7044,86.64,0.70452,0.7046,0.70451,0.7046,79.84,False
'2018-10-24T20:12:00',0.7044,0.7044,0.70431,0.70432,46.25,0.70459,0.70459,0.70451,0.70452,62.89,False
'2018-10-24T20:13:00',0.70432,0.70439,0.70425,0.70439,73.1,0.70452,0.70458,0.70444,0.70457,88.71,True
'2018-10-24T20:14:00',0.70439,0.7044,0.70429,0.70431,67.8,0.70458,0.70459,0.70447,0.7045,59.32,False
'2018-10-24T20:15:00',0.7043,0.70435,0.7043,0.70432,28.25,0.7045,0.70453,0.7045,0.70452,29.5,True
'2018-10-24T20:16:00',0.7043,0.70435,0.70429,0.70434,25.14,0.70452,0.70454,0.7045,0.70454,19.6,True
'2018-10-24T20:17:00',0.70439,0.70439,0.70431,0.70435,48.6,0.70459,0.70459,0.7045,0.70454,55.51,True
'2018-10-24T20:18:00',0.70434,0.70462,0.70434,0.70455,125.2,0.70454,0.70484,0.70454,0.70478,110.55,True
'2018-10-24T20:19:00',0.70456,0.7047,0.70453,0.7046,135.37,0.70479,0.70493,0.70477,0.70485,169.91,True
'2018-10-24T20:20:00',0.7046,0.7048,0.70448,0.70477,152.67,0.70485,0.70501,0.70473,0.705,127.05,True
'2018-10-24T20:21:00',0.70477,0.70485,0.70469,0.70471,84.48,0.705,0.70506,0.70491,0.70494,85.81,True
'2018-10-24T20:22:00',0.70475,0.7049,0.70471,0.70485,114.52,0.70494,0.70512,0.70494,0.70507,114.84,False
'2018-10-24T20:23:00',0.70485,0.70488,0.70471,0.70485,101.08,0.70508,0.7051,0.70493,0.70503,92.35,True
'2018-10-24T20:24:00',0.70485,0.70489,0.70478,0.70482,74.05,0.70504,0.70509,0.70498,0.70504,68.23,False
'2018-10-24T20:25:00',0.70485,0.70485,0.70465,0.70475,87.92,0.70504,0.70504,0.70488,0.70497,93.37,True
'2018-10-24T20:26:00',0.70475,0.70485,0.70464,0.70485,125.54,0.70499,0.70508,0.70488,0.70508,118.71,True
'2018-10-24T20:27:00',0.70485,0.70517,0.70483,0.70507,108.88,0.70508,0.70541,0.70506,0.7053,114.04,False
'2018-10-24T20:28:00',0.7051,0.70515,0.705,0.70507,108.56,0.7053,0.70539,0.70521,0.70529,121.15,False
'2018-10-24T20:29:00',0.70507,0.70515,0.70489,0.70505,85.98,0.7053,0.70535,0.70513,0.70528,82.53,False
'2018-10-24T20:30:00',0.70502,0.7051,0.70498,0.70506,120.78,0.70528,0.70532,0.70521,0.70527,117.36,False
'2018-10-24T20:31:00',0.70505,0.70505,0.70483,0.70485,91.5,0.70527,0.70527,0.70507,0.70508,103.44,False
'2018-10-24T20:32:00',0.70485,0.70492,0.70477,0.7049,101.3,0.70508,0.70515,0.70501,0.70512,129.19,True
'2018-10-24T20:33:00',0.7049,0.7052,0.7049,0.7052,128.15,0.70513,0.70544,0.70511,0.70541,128.07,False
'2018-10-24T20:34:00',0.7052,0.7052,0.7049,0.70499,150.18,0.70542,0.70542,0.70515,0.70523,162.88,False
'2018-10-24T20:35:00',0.705,0.70512,0.70498,0.70507,67.14,0.70523,0.70534,0.70522,0.70529,70.04,True
'2018-10-24T20:36:00',0.70507,0.70514,0.70495,0.70498,88.16,0.70529,0.70536,0.70515,0.70519,93.66,False
'2018-10-24T20:37:00',0.70498,0.70513,0.70493,0.70508,82.1,0.7052,0.70534,0.70513,0.7053,100.68,True
'2018-10-24T20:38:00',0.70508,0.70515,0.70505,0.70514,48.1,0.7053,0.70536,0.70527,0.70536,53.91,True
'2018-10-24T20:39:00',0.70514,0.70526,0.7051,0.70525,78.57,0.70535,0.70547,0.70532,0.70545,90.06,False
'2018-10-24T20:40:00',0.70523,0.70524,0.7051,0.70524,91.37,0.70545,0.70546,0.70532,0.70546,100.58,True
'2018-10-24T20:41:00',0.70525,0.70528,0.70512,0.70518,37.5,0.70546,0.70548,0.70532,0.70537,47.68,False
'2018-10-24T20:42:00',0.70518,0.70523,0.70513,0.70518,64.25,0.70538,0.70543,0.70533,0.7054,77.94,True
'2018-10-24T20:43:00',0.7052,0.70523,0.70515,0.70515,31.5,0.7054,0.70544,0.70535,0.70535,35.06,False
'2018-10-24T20:44:00',0.70514,0.70522,0.70507,0.70507,34.14,0.70534,0.70542,0.70527,0.70527,37.37,False
'2018-10-24T20:45:00',0.70505,0.7051,0.70486,0.70495,141.97,0.70525,0.70531,0.7051,0.70521,126.82,False
'2018-10-24T20:46:00',0.70496,0.705,0.70489,0.70492,97.95,0.70521,0.70523,0.7051,0.70515,90.45,False
'2018-10-24T20:47:00',0.70493,0.705,0.7049,0.70496,50.12,0.70516,0.7052,0.7051,0.70518,54.73,False
'2018-10-24T20:48:00',0.70496,0.70499,0.70488,0.70499,62.13,0.70515,0.70519,0.70509,0.70519,60.18,False
'2018-10-24T20:49:00',0.70497,0.70499,0.70493,0.70495,21.42,0.70517,0.70519,0.70513,0.70515,19.5,True
'2018-10-24T20:50:00',0.70493,0.705,0.70468,0.70473,74.6,0.70515,0.7052,0.70492,0.70498,74.48,False
'2018-10-24T20:51:00',0.70473,0.70475,0.7047,0.70471,71.68,0.70498,0.705,0.70494,0.70496,95.56,False
'2018-10-24T20:52:00',0.70471,0.70471,0.70448,0.70448,110.07,0.70497,0.70497,0.70472,0.70473,119.1,False
'2018-10-24T20:53:00',0.70449,0.70453,0.70446,0.70447,99.05,0.70473,0.70479,0.70471,0.70471,112.28,False
'2018-10-24T20:54:00',0.70447,0.70452,0.70436,0.70437,75.36,0.70472,0.70475,0.70458,0.70459,75.61,False
'2018-10-24T20:55:00',0.70439,0.70443,0.70435,0.70435,29.34,0.70461,0.70464,0.70455,0.70455,34.11,True
'2018-10-24T20:56:00',0.70436,0.70453,0.70436,0.70446,29.65,0.70456,0.70473,0.70456,0.70466,28.88,True
'2018-10-24T20:57:00',0.70447,0.70455,0.70446,0.70455,34.05,0.70466,0.70473,0.70466,0.70473,34.22,False
'2018-10-24T20:58:00',0.70453,0.70454,0.70447,0.7045,35.07,0.70473,0.70473,0.70467,0.70469,36.0,False
'2018-10-24T20:59:00',0.70449,0.70451,0.7044,0.7044,71.46,0.70469,0.70471,0.70459,0.7046,77.37,False
'2018-10-24T21:00:00',0.7044,0.70444,0.70428,0.70431,72.63,0.70461,0.70464,0.70448,0.70451,79.57,False
'2018-10-24T21:01:00',0.70432,0.70433,0.70421,0.70424,91.76,0.70452,0.70454,0.70444,0.70446,90.54,False
'2018-10-24T21:02:00',0.70423,0.70423,0.70409,0.70417,84.51,0.70443,0.70445,0.70432,0.70436,71.72,True
'2018-10-24T21:03:00',0.70416,0.70426,0.70415,0.70424,79.4,0.70436,0.70445,0.70435,0.70444,58.0,True
'2018-10-24T21:04:00',0.70424,0.70431,0.70415,0.70421,103.93,0.70444,0.7045,0.70435,0.7044,78.0,False
'2018-10-24T21:05:00',0.70422,0.7043,0.70416,0.70426,88.55,0.7044,0.70448,0.70436,0.70445,69.5,False
'2018-10-24T21:06:00',0.70425,0.70427,0.70419,0.7042,62.28,0.70445,0.70447,0.70438,0.70442,51.6,False
'2018-10-24T21:07:00',0.7042,0.70425,0.70413,0.70423,62.29,0.70442,0.70444,0.70433,0.70443,51.0,True
'2018-10-24T21:08:00',0.70424,0.70431,0.70415,0.7043,85.92,0.70444,0.70454,0.70435,0.70452,68.77,True
'2018-10-24T21:09:00',0.70429,0.70433,0.70424,0.70428,57.05,0.70452,0.70454,0.70445,0.70448,64.21,True
'2018-10-24T21:10:00',0.7043,0.70441,0.70426,0.7044,67.59,0.70448,0.70461,0.70445,0.70461,49.25,True
'2018-10-24T21:11:00',0.70442,0.70444,0.70441,0.70442,58.96,0.70461,0.70464,0.70461,0.70464,60.57,True
'2018-10-24T21:12:00',0.70441,0.70459,0.70441,0.70445,74.39,0.70464,0.70479,0.70462,0.70466,71.49,True
'2018-10-24T21:13:00',0.70446,0.70463,0.70442,0.70458,58.66,0.70467,0.70483,0.70464,0.70478,61.85,True
'2018-10-24T21:14:00',0.70457,0.70464,0.70444,0.70452,108.28,0.70477,0.70484,0.70468,0.70472,106.37,False
'2018-10-24T21:15:00',0.70452,0.70463,0.70447,0.70463,65.57,0.70472,0.70483,0.70467,0.70483,59.91,True
'2018-10-24T21:16:00',0.70463,0.7047,0.70451,0.70467,65.38,0.70485,0.7049,0.70471,0.70487,63.12,False
'2018-10-24T21:17:00',0.70467,0.7047,0.70455,0.70459,80.57,0.70488,0.70489,0.70474,0.70479,115.33,False
'2018-10-24T21:18:00',0.70459,0.70467,0.70454,0.70462,66.95,0.7048,0.70489,0.70475,0.70482,77.92,False
'2018-10-24T21:19:00',0.7046,0.70467,0.70454,0.70458,71.64,0.70482,0.70487,0.70473,0.70478,95.83,False
'2018-10-24T21:20:00',0.70456,0.70459,0.70445,0.70451,98.68,0.70478,0.70479,0.70466,0.70471,112.27,False
'2018-10-24T21:21:00',0.7045,0.70454,0.70443,0.70454,68.55,0.70471,0.70474,0.70464,0.70474,79.07,True
'2018-10-24T21:22:00',0.70454,0.70462,0.70452,0.70458,52.45,0.70474,0.70483,0.70473,0.7048,62.47,False
'2018-10-24T21:23:00',0.70457,0.70462,0.70454,0.7046,74.54,0.7048,0.70483,0.70476,0.70479,82.63,True
'2018-10-24T21:24:00',0.70459,0.70465,0.70446,0.70453,80.97,0.70479,0.70484,0.70466,0.70473,83.25,False
'2018-10-24T21:25:00',0.70453,0.7046,0.70451,0.7046,56.8,0.70473,0.7048,0.70472,0.7048,78.49,True
'2018-10-24T21:26:00',0.70458,0.7048,0.70458,0.70475,100.12,0.7048,0.70502,0.70479,0.70498,115.49,False
'2018-10-24T21:27:00',0.70475,0.70476,0.7045,0.70457,110.25,0.70497,0.70499,0.70473,0.70479,98.01,False
'2018-10-24T21:28:00',0.70455,0.70457,0.70436,0.7044,119.07,0.70478,0.7048,0.70459,0.70462,120.18,False
'2018-10-24T21:29:00',0.7044,0.70448,0.70432,0.70436,124.97,0.70464,0.7047,0.70455,0.70459,197.08,True
'2018-10-24T21:30:00',0.70434,0.70458,0.70434,0.70441,117.21,0.70458,0.70478,0.70455,0.70463,165.37,False
'2018-10-24T21:31:00',0.7044,0.70454,0.70433,0.70433,106.16,0.70461,0.70475,0.70455,0.70455,106.9,False
'2018-10-24T21:32:00',0.70432,0.70439,0.70423,0.70429,155.02,0.70455,0.70463,0.70447,0.70452,227.37,False
'2018-10-24T21:33:00',0.70427,0.7043,0.70421,0.70424,123.42,0.70452,0.70454,0.70444,0.70446,118.36,False
'2018-10-24T21:34:00',0.70426,0.70426,0.70406,0.70407,152.85,0.70444,0.70446,0.70429,0.70432,120.96,True
'2018-10-24T21:35:00',0.70408,0.7044,0.70407,0.70426,178.59,0.70431,0.70462,0.70431,0.70453,157.35,True
'2018-10-24T21:36:00',0.7043,0.70448,0.70429,0.70442,177.27,0.70454,0.70471,0.70454,0.70465,156.76,True
'2018-10-24T21:37:00',0.70443,0.70469,0.70434,0.70456,130.71,0.70464,0.7049,0.70455,0.70482,131.79,False
'2018-10-24T21:38:00',0.70455,0.7046,0.7044,0.70445,164.53,0.70481,0.70482,0.70463,0.70468,149.67,True
'2018-10-24T21:39:00',0.70446,0.70462,0.70442,0.70459,152.83,0.70471,0.70482,0.70466,0.70481,112.1,True
'2018-10-24T21:40:00',0.70459,0.70466,0.70448,0.70465,144.76,0.70478,0.70485,0.70468,0.70482,111.2,True
'2018-10-24T21:41:00',0.70462,0.70475,0.70455,0.70475,106.05,0.70482,0.70494,0.70475,0.70494,77.0,True
'2018-10-24T21:42:00',0.70475,0.70487,0.70469,0.70485,119.28,0.70495,0.70506,0.70487,0.70504,86.1,True
'2018-10-24T21:43:00',0.70486,0.70488,0.7047,0.7048,134.61,0.70504,0.70509,0.70492,0.70498,105.57,False
'2018-10-24T21:44:00',0.70479,0.70486,0.7047,0.70475,117.64,0.70498,0.70506,0.70489,0.70492,94.0,False
'2018-10-24T21:45:00',0.70472,0.70478,0.7046,0.70478,150.44,0.70492,0.70501,0.70482,0.70501,111.75,False
'2018-10-24T21:46:00',0.70477,0.70477,0.70457,0.70457,120.46,0.70498,0.70498,0.70477,0.70477,92.25,False
'2018-10-24T21:47:00',0.7046,0.7047,0.70454,0.70457,119.68,0.70477,0.7049,0.70474,0.70476,95.01,False
'2018-10-24T21:48:00',0.70456,0.70458,0.70446,0.70457,127.95,0.70476,0.70481,0.70468,0.70478,89.62,True
'2018-10-24T21:49:00',0.70457,0.7046,0.70451,0.70452,97.05,0.7048,0.70481,0.70473,0.70474,75.1,True
'2018-10-24T21:50:00',0.70455,0.70461,0.70449,0.70461,115.19,0.70474,0.70481,0.70467,0.7048,97.1,True
'2018-10-24T21:51:00',0.7046,0.70463,0.7044,0.70447,144.8,0.7048,0.70483,0.70459,0.7047,121.87,False
'2018-10-24T21:52:00',0.70449,0.7046,0.7044,0.7044,89.95,0.7047,0.70478,0.70459,0.70459,79.75,False
'2018-10-24T21:53:00',0.70436,0.7044,0.7043,0.70435,98.06,0.70459,0.70459,0.70451,0.70455,82.57,True
'2018-10-24T21:54:00',0.70432,0.70442,0.7043,0.70435,107.23,0.70455,0.70461,0.70449,0.70454,90.0,False
'2018-10-24T21:55:00',0.70433,0.70435,0.70418,0.70418,127.27,0.70453,0.70456,0.70439,0.7044,104.25,False
'2018-10-24T21:56:00',0.70417,0.70426,0.70408,0.70412,128.63,0.70439,0.70445,0.70429,0.70432,113.02,False
'2018-10-24T21:57:00',0.70414,0.7042,0.70396,0.704,82.26,0.70434,0.70437,0.70416,0.7042,74.0,False
'2018-10-24T21:58:00',0.70399,0.70415,0.7039,0.7039,139.28,0.7042,0.70434,0.70411,0.70411,106.0,False
'2018-10-24T21:59:00',0.7039,0.704,0.70381,0.70399,107.89,0.7041,0.70422,0.70402,0.7042,97.29,True
'2018-10-24T22:00:00',0.70398,0.70415,0.70398,0.70415,85.48,0.70422,0.7044,0.70422,0.7044,95.23,True
'2018-10-24T22:01:00',0.70414,0.70433,0.7041,0.70433,104.46,0.70439,0.70457,0.7043,0.70457,85.46,True
'2018-10-24T22:02:00',0.70434,0.70452,0.70434,0.70446,138.58,0.70457,0.70477,0.70457,0.70474,149.03,False
'2018-10-24T22:03:00',0.70447,0.70448,0.70433,0.70433,88.48,0.70474,0.70474,0.70456,0.70456,78.52,False
'2018-10-24T22:04:00',0.70432,0.70442,0.70432,0.70442,34.27,0.70456,0.70462,0.70454,0.70462,33.1,True
'2018-10-24T22:05:00',0.70443,0.70455,0.70442,0.70455,37.5,0.70463,0.70475,0.70462,0.70475,46.17,True
'2018-10-24T22:06:00',0.70455,0.7046,0.70447,0.70449,47.24,0.70475,0.70477,0.70467,0.70471,47.93,False
'2018-10-24T22:07:00',0.7045,0.70456,0.70433,0.70443,65.98,0.70471,0.70478,0.70455,0.70465,53.25,False
'2018-10-24T22:08:00',0.70442,0.70446,0.70432,0.70432,67.02,0.70465,0.70468,0.70455,0.70455,41.0,False
'2018-10-24T22:09:00',0.70432,0.70435,0.70431,0.70432,51.49,0.70455,0.70455,0.70453,0.70455,30.0,True
'2018-10-24T22:10:00',0.70434,0.70437,0.70432,0.70436,42.63,0.70455,0.70459,0.70452,0.70459,31.0,False
'2018-10-24T22:11:00',0.70436,0.70437,0.70423,0.70424,31.05,0.70459,0.70459,0.7044,0.7044,25.5,False
'2018-10-24T22:12:00',0.70423,0.70425,0.70415,0.70423,29.8,0.7044,0.70441,0.70434,0.70441,23.0,False
'2018-10-24T22:13:00',0.70422,0.70425,0.70422,0.70423,19.5,0.70441,0.70441,0.7044,0.7044,17.0,False
'2018-10-24T22:14:00',0.70421,0.70422,0.70412,0.70422,52.25,0.70436,0.70439,0.7043,0.70439,44.0,True
'2018-10-24T22:15:00',0.70423,0.70423,0.70412,0.70414,13.57,0.70439,0.7044,0.70429,0.70429,12.0,False
'2018-10-24T22:16:00',0.70412,0.70414,0.70412,0.70414,6.5,0.70429,0.70435,0.70429,0.70434,7.0,False
'2018-10-24T22:17:00',0.70412,0.70414,0.70412,0.70413,5.0,0.70434,0.70434,0.70434,0.70434,5.0,True
'2018-10-24T22:18:00',0.70412,0.70414,0.70411,0.70411,12.64,0.70435,0.70436,0.70434,0.70435,12.07,True
'2018-10-24T22:19:00',0.70415,0.70415,0.70406,0.7041,9.2,0.70435,0.70435,0.70423,0.70426,9.6,False
'2018-10-24T22:20:00',0.70411,0.70412,0.70409,0.70412,8.64,0.70427,0.70428,0.70427,0.70428,7.0,True
'2018-10-24T22:21:00',0.70411,0.70419,0.70411,0.70416,17.0,0.70428,0.70439,0.70428,0.70436,14.0,False
'2018-10-24T22:22:00',0.70416,0.70417,0.70416,0.70417,5.0,0.70434,0.70435,0.70434,0.70435,5.0,True
'2018-10-24T22:23:00',0.70416,0.70418,0.70416,0.70416,11.1,0.70435,0.70436,0.70435,0.70436,10.0,True
'2018-10-24T22:24:00',0.70418,0.7042,0.70414,0.70414,31.91,0.70436,0.70439,0.70436,0.70436,18.0,False
'2018-10-24T22:25:00',0.70414,0.70416,0.70414,0.70415,29.56,0.70434,0.70437,0.70434,0.70435,22.0,False
'2018-10-24T22:26:00',0.70415,0.70415,0.70407,0.70415,36.93,0.70435,0.70435,0.70427,0.70434,27.0,False
'2018-10-24T22:27:00',0.70413,0.70413,0.70411,0.70411,10.93,0.70433,0.70433,0.70433,0.70433,8.0,True
'2018-10-24T22:28:00',0.70411,0.70418,0.70411,0.70416,12.74,0.70433,0.70439,0.70433,0.70438,10.84,True
'2018-10-24T22:29:00',0.70416,0.7043,0.70413,0.70427,25.53,0.70438,0.70453,0.70433,0.70452,22.1,False
'2018-10-24T22:30:00',0.70425,0.70426,0.70423,0.70425,48.48,0.70456,0.70457,0.70452,0.70456,42.65,True
'2018-10-24T22:31:00',0.70425,0.70429,0.7042,0.70426,31.21,0.70455,0.70457,0.7045,0.70455,27.02,True
'2018-10-24T22:32:00',0.70428,0.7043,0.70427,0.7043,25.6,0.70456,0.70457,0.70454,0.70456,46.89,True
'2018-10-24T22:33:00',0.7043,0.70434,0.7043,0.70431,20.5,0.70456,0.70457,0.70455,0.70455,23.84,True
'2018-10-24T22:34:00',0.70431,0.7044,0.70431,0.7044,29.24,0.70456,0.70461,0.70456,0.7046,42.2,False
'2018-10-24T22:35:00',0.7044,0.7044,0.70432,0.70435,24.5,0.70458,0.70459,0.70454,0.70459,30.09,True
'2018-10-24T22:36:00',0.7044,0.7044,0.70435,0.70435,10.5,0.70459,0.70461,0.70458,0.70461,13.06,False
'2018-10-24T22:37:00',0.70435,0.70436,0.70434,0.70435,20.87,0.70461,0.70462,0.70459,0.70462,22.03,True
'2018-10-24T22:38:00',0.70437,0.70439,0.70434,0.70434,33.81,0.70462,0.70465,0.70459,0.70459,34.7,False
'2018-10-24T22:39:00',0.70434,0.70435,0.70429,0.70431,41.83,0.70458,0.7046,0.70453,0.70456,43.75,True
'2018-10-24T22:40:00',0.70435,0.7044,0.7043,0.70435,42.62,0.70456,0.70464,0.70456,0.70462,57.15,False
'2018-10-24T22:41:00',0.70435,0.70435,0.70433,0.70433,9.95,0.70462,0.70462,0.7046,0.70461,9.35,False
'2018-10-24T22:42:00',0.70435,0.70435,0.70433,0.70434,22.08,0.70461,0.70462,0.70459,0.70462,28.39,False
'2018-10-24T22:43:00',0.70434,0.70435,0.70434,0.70435,7.36,0.70462,0.70462,0.70461,0.70462,8.36,True
'2018-10-24T22:44:00',0.70435,0.70438,0.70435,0.70436,18.35,0.70462,0.70463,0.70459,0.70461,19.11,False
'2018-10-24T22:45:00',0.70436,0.70437,0.7043,0.70432,45.35,0.7046,0.70465,0.70458,0.70463,45.06,False
'2018-10-24T22:46:00',0.70433,0.70433,0.70432,0.70433,11.25,0.70455,0.70457,0.70454,0.70456,10.49,True
'2018-10-24T22:47:00',0.70434,0.70445,0.70434,0.70444,14.68,0.70456,0.7047,0.70456,0.7047,14.74,False
'2018-10-24T22:48:00',0.70444,0.70445,0.70438,0.70444,27.55,0.70469,0.7047,0.70462,0.70467,24.48,False
'2018-10-24T22:49:00',0.70443,0.70444,0.70443,0.70443,8.37,0.70467,0.70469,0.70467,0.70468,9.12,True
'2018-10-24T22:50:00',0.70444,0.70447,0.70437,0.70437,36.6,0.70466,0.7047,0.7046,0.70462,31.61,True
'2018-10-24T22:51:00',0.7044,0.70447,0.70437,0.70441,38.12,0.70462,0.70472,0.7046,0.70468,39.88,False
'2018-10-24T22:52:00',0.70442,0.70442,0.7044,0.70441,14.87,0.70468,0.70469,0.70466,0.70469,17.89,True
'2018-10-24T22:53:00',0.70442,0.70453,0.7044,0.70448,31.22,0.70468,0.70479,0.70466,0.70478,30.34,False
'2018-10-24T22:54:00',0.70448,0.70449,0.70447,0.70449,49.7,0.70477,0.70481,0.70477,0.7048,44.78,False
'2018-10-24T22:55:00',0.70449,0.70449,0.70446,0.70449,35.28,0.70475,0.7048,0.70475,0.70476,31.4,True
'2018-10-24T22:56:00',0.70447,0.70449,0.70445,0.70446,43.11,0.70476,0.70481,0.70475,0.70479,38.06,False
'2018-10-24T22:57:00',0.70445,0.70448,0.70443,0.70443,29.42,0.70478,0.70479,0.70475,0.70478,27.28,True
'2018-10-24T22:58:00',0.70443,0.70457,0.70443,0.70453,44.99,0.70482,0.70488,0.70475,0.70482,43.55,True
'2018-10-24T22:59:00',0.70452,0.70452,0.70422,0.70422,48.94,0.70483,0.70531,0.70452,0.70463,43.65,False
'2018-10-24T23:00:00',0.70422,0.70423,0.70405,0.70405,11.25,0.70455,0.70515,0.70455,0.70515,13.5,False
'2018-10-24T23:01:00',0.70405,0.7041,0.70378,0.70386,22.5,0.70486,0.70516,0.70438,0.70505,22.95,False
'2018-10-24T23:02:00',0.70389,0.70406,0.70381,0.70381,12.75,0.70505,0.70505,0.7045,0.7045,13.5,False
'2018-10-24T23:03:00',0.70381,0.70385,0.70381,0.70381,7.5,0.70455,0.70455,0.7044,0.7044,7.5,False
'2018-10-24T23:04:00',0.70381,0.70383,0.70381,0.70383,6.75,0.70445,0.70455,0.70436,0.70436,7.5,False
'2018-10-24T23:05:00',0.70383,0.70388,0.7038,0.7038,7.54,0.70441,0.70441,0.70425,0.7043,13.02,False
'2018-10-24T23:06:00',0.70381,0.70382,0.7038,0.70382,16.63,0.7043,0.7043,0.70425,0.70425,9.75,True
'2018-10-24T23:07:00',0.7038,0.70386,0.7038,0.70382,21.79,0.70425,0.70441,0.7042,0.7042,16.0,False
'2018-10-24T23:08:00',0.7038,0.7038,0.70375,0.70375,15.96,0.7042,0.7043,0.7042,0.7042,13.0,True
'2018-10-24T23:09:00',0.70377,0.70379,0.7037,0.70376,40.37,0.70426,0.7044,0.70425,0.70436,28.9,True
'2018-10-24T23:10:00',0.70374,0.70396,0.70374,0.70396,35.04,0.70436,0.70447,0.70419,0.70446,30.33,True
'2018-10-24T23:11:00',0.70396,0.70406,0.70393,0.70406,18.56,0.70446,0.70455,0.70446,0.70454,24.63,False
'2018-10-24T23:12:00',0.70406,0.70406,0.70399,0.704,21.75,0.70455,0.70455,0.70452,0.70452,27.64,False
'2018-10-24T23:13:00',0.70398,0.70403,0.70397,0.70401,23.55,0.70449,0.70454,0.70443,0.70443,22.06,False
'2018-10-24T23:14:00',0.70402,0.70403,0.70399,0.704,16.0,0.70445,0.70445,0.70443,0.70445,20.68,True
'2018-10-24T23:15:00',0.70399,0.70403,0.70397,0.70399,21.67,0.70444,0.7045,0.70443,0.7045,22.76,True
'2018-10-24T23:16:00',0.70399,0.70411,0.70383,0.70383,30.41,0.70452,0.70455,0.70439,0.70439,27.54,False
'2018-10-24T23:17:00',0.70383,0.7039,0.70383,0.70383,25.42,0.70439,0.70439,0.70429,0.70429,17.07,False
'2018-10-24T23:18:00',0.70385,0.70385,0.70383,0.70383,2.45,0.70429,0.70429,0.70429,0.70429,2.0,True
'2018-10-24T23:19:00',0.70383,0.70385,0.70382,0.70384,12.55,0.70437,0.70437,0.70426,0.70429,8.45,True
'2018-10-24T23:20:00',0.70383,0.70389,0.70383,0.70386,22.09,0.70426,0.70435,0.70422,0.70435,16.0,True
'2018-10-24T23:21:00',0.70389,0.7039,0.70364,0.7038,213.43,0.70436,0.70476,0.70411,0.70476,172.49,True
'2018-10-24T23:22:00',0.7038,0.70409,0.70379,0.70393,341.9,0.70476,0.70484,0.70444,0.70456,307.86,False
'2018-10-24T23:23:00',0.70385,0.70399,0.70385,0.70395,43.52,0.70456,0.70461,0.70452,0.70455,38.57,True
'2018-10-24T23:24:00',0.70402,0.70402,0.70398,0.70398,7.22,0.70455,0.7046,0.70455,0.7046,10.65,False
'2018-10-24T23:25:00',0.70396,0.704,0.70395,0.70398,29.97,0.7046,0.7046,0.70457,0.70458,35.5,True
'2018-10-24T23:26:00',0.70398,0.70401,0.70391,0.70397,34.94,0.70456,0.70461,0.70445,0.70451,27.88,False
'2018-10-24T23:27:00',0.70399,0.704,0.70394,0.70396,10.28,0.70452,0.70452,0.70447,0.70452,12.26,True
'2018-10-24T23:28:00',0.704,0.704,0.70398,0.704,4.0,0.70452,0.70453,0.70452,0.70452,4.45,False
'2018-10-24T23:29:00',0.704,0.704,0.70397,0.704,19.38,0.70451,0.70453,0.70448,0.70453,17.21,True
'2018-10-24T23:30:00',0.70393,0.70414,0.70316,0.70367,180.9,0.70454,0.70482,0.7044,0.70443,174.6,False
'2018-10-24T23:31:00',0.70375,0.70391,0.70291,0.70357,58.61,0.70443,0.7047,0.70436,0.70443,62.42,False
'2018-10-24T23:32:00',0.70357,0.70382,0.70351,0.70382,21.56,0.70441,0.70448,0.70441,0.70441,26.07,True
'2018-10-24T23:33:00',0.70382,0.70382,0.70369,0.70371,34.37,0.70442,0.70451,0.70441,0.70442,55.08,False
'2018-10-24T23:34:00',0.70371,0.70371,0.70365,0.70367,66.87,0.7044,0.7046,0.70432,0.70458,84.58,True
'2018-10-24T23:35:00',0.70367,0.70375,0.70364,0.70364,316.26,0.70458,0.70458,0.7044,0.70443,385.93,True
'2018-10-24T23:36:00',0.70364,0.70384,0.70364,0.70374,178.95,0.70443,0.70465,0.70426,0.70452,223.15,True
'2018-10-24T23:37:00',0.70374,0.70392,0.70374,0.70382,204.95,0.70452,0.70479,0.70451,0.70478,214.97,True
'2018-10-24T23:38:00',0.70377,0.70415,0.70376,0.70405,248.33,0.70478,0.70478,0.70473,0.70477,348.11,True
'2018-10-24T23:39:00',0.70405,0.70419,0.70388,0.70411,62.0,0.70477,0.70484,0.70475,0.70483,70.55,True
'2018-10-24T23:40:00',0.70419,0.70423,0.70395,0.7042,33.54,0.70476,0.70485,0.70476,0.70479,31.89,True
'2018-10-24T23:41:00',0.70426,0.70433,0.70415,0.70416,88.28,0.7048,0.70519,0.70479,0.70492,77.65,False
'2018-10-24T23:42:00',0.70415,0.70427,0.70393,0.7041,46.18,0.70486,0.70487,0.70467,0.70468,45.63,True
'2018-10-24T23:43:00',0.70415,0.70434,0.70414,0.70427,47.04,0.70468,0.70476,0.70467,0.70476,45.48,False
'2018-10-24T23:44:00',0.70425,0.70434,0.70421,0.70425,21.54,0.70475,0.70476,0.70472,0.70475,23.37,False
'2018-10-24T23:45:00',0.70423,0.70428,0.7042,0.70428,33.96,0.70473,0.70473,0.70467,0.7047,31.12,True
'2018-10-24T23:46:00',0.70427,0.70429,0.70423,0.70427,49.41,0.70471,0.7048,0.70467,0.7048,42.17,False
'2018-10-24T23:47:00',0.70425,0.70427,0.70424,0.70424,11.08,0.70479,0.7048,0.70475,0.70475,10.8,True
'2018-10-24T23:48:00',0.70425,0.70425,0.7042,0.70425,375.47,0.70475,0.7049,0.70474,0.70477,350.03,False
'2018-10-24T23:49:00',0.70425,0.70428,0.70424,0.70428,264.29,0.70477,0.70479,0.70475,0.70475,299.94,True
'2018-10-24T23:50:00',0.70422,0.70428,0.70422,0.70427,34.29,0.70484,0.70485,0.70473,0.70481,31.97,False
'2018-10-24T23:51:00',0.70423,0.70427,0.70389,0.70411,70.19,0.70482,0.70485,0.7047,0.70473,61.37,False
'2018-10-24T23:52:00',0.7041,0.7042,0.70409,0.70416,48.23,0.70474,0.70481,0.70471,0.70478,38.26,False
'2018-10-24T23:53:00',0.70416,0.70416,0.70399,0.70407,77.21,0.70478,0.70478,0.70455,0.70461,61.34,False
'2018-10-24T23:54:00',0.70407,0.7041,0.70401,0.7041,35.71,0.70461,0.7047,0.70458,0.7047,28.81,True
'2018-10-24T23:55:00',0.7041,0.70416,0.70401,0.70416,49.06,0.7047,0.70473,0.70462,0.70473,43.47,True
'2018-10-24T23:56:00',0.70416,0.70432,0.70416,0.70432,34.07,0.70474,0.70483,0.70474,0.70478,26.09,False
'2018-10-24T23:57:00',0.70427,0.7043,0.70424,0.7043,35.41,0.70478,0.70485,0.70476,0.70477,30.61,True
'2018-10-24T23:58:00',0.70427,0.70437,0.70427,0.70429,48.03,0.70478,0.70484,0.70476,0.70477,40.79,True
'2018-10-24T23:59:00',0.70428,0.70442,0.70424,0.70432,10.96,0.70478,0.70484,0.70475,0.7048,16.94,False
'2018-10-25T00:00:00',0.70433,0.70442,0.70419,0.70436,53.95,0.70478,0.7048,0.70462,0.7047,49.02,False
'2018-10-25T00:01:00',0.70437,0.70437,0.70412,0.70418,41.9,0.7047,0.7047,0.70451,0.70453,63.25,False
'2018-10-25T00:02:00',0.7042,0.70421,0.70406,0.7041,57.37,0.70453,0.70454,0.70434,0.70444,61.31,True
'2018-10-25T00:03:00',0.7041,0.70435,0.70408,0.70435,59.98,0.70445,0.70467,0.70439,0.70465,69.56,False
'2018-10-25T00:04:00',0.70434,0.70435,0.70417,0.70419,21.7,0.70465,0.70467,0.70455,0.70455,25.5,False
'2018-10-25T00:05:00',0.7042,0.70427,0.70419,0.70424,31.87,0.70455,0.7046,0.70448,0.70453,28.12,False
'2018-10-25T00:06:00',0.7042,0.7042,0.70414,0.70415,22.5,0.70447,0.70448,0.70442,0.70442,23.94,True
'2018-10-25T00:07:00',0.70415,0.70422,0.70415,0.70422,12.5,0.70444,0.70451,0.70443,0.70451,15.19,True
'2018-10-25T00:08:00',0.70422,0.70422,0.70419,0.70419,18.5,0.70452,0.70452,0.70447,0.70447,21.5,False
'2018-10-25T00:09:00',0.70419,0.7042,0.70416,0.70418,16.25,0.70446,0.70449,0.70445,0.70445,14.5,False
'2018-10-25T00:10:00',0.7042,0.70421,0.70409,0.70411,28.57,0.70445,0.70447,0.70432,0.70433,25.0,False
'2018-10-25T00:11:00',0.7041,0.70411,0.70409,0.70409,12.0,0.70433,0.70433,0.70431,0.70431,12.0,True
'2018-10-25T00:12:00',0.70408,0.70422,0.70408,0.70422,35.25,0.70431,0.70444,0.70431,0.70444,29.0,True
'2018-10-25T00:13:00',0.70422,0.70428,0.70421,0.70428,17.5,0.70443,0.70448,0.70443,0.70448,16.0,True
'2018-10-25T00:14:00',0.70427,0.70428,0.70426,0.70426,6.0,0.70448,0.70451,0.70448,0.7045,6.0,False
'2018-10-25T00:15:00',0.70425,0.70425,0.70423,0.70423,12.0,0.7045,0.70452,0.7045,0.7045,7.0,False
'2018-10-25T00:16:00',0.70423,0.70423,0.70417,0.70417,6.0,0.70449,0.70449,0.70443,0.70443,5.0,False
'2018-10-25T00:17:00',0.70416,0.70416,0.70412,0.70413,15.5,0.70442,0.70442,0.70437,0.7044,14.0,False
'2018-10-25T00:18:00',0.70413,0.70413,0.70412,0.70412,8.0,0.70439,0.70442,0.70439,0.70439,7.0,False
'2018-10-25T00:19:00',0.70412,0.70412,0.70406,0.70406,11.5,0.7044,0.7044,0.70431,0.70431,11.0,False
'2018-10-25T00:20:00',0.70406,0.70406,0.70401,0.70402,13.0,0.7043,0.70431,0.70426,0.70427,12.5,False
'2018-10-25T00:21:00',0.70401,0.70402,0.704,0.70402,10.5,0.70427,0.70427,0.70424,0.70426,10.75,True
'2018-10-25T00:22:00',0.70401,0.70403,0.70401,0.70402,7.25,0.70426,0.70426,0.70425,0.70425,5.5,False
'2018-10-25T00:23:00',0.70401,0.70401,0.70401,0.70401,1.0,0.70425,0.70425,0.70425,0.70425,1.0,False
'2018-10-25T00:24:00',0.70401,0.70401,0.70401,0.70401,0.0,0.70425,0.70425,0.70425,0.70425,0.0,True
'2018-10-25T00:25:00',0.70402,0.70405,0.70401,0.70401,8.0,0.70425,0.70429,0.70425,0.70425,8.0,True
'2018-10-25T00:26:00',0.70401,0.7041,0.704,0.70409,23.94,0.70426,0.70435,0.70426,0.70433,22.32,False
'2018-10-25T00:27:00',0.70409,0.70409,0.70409,0.70409,1.0,0.70434,0.70434,0.70434,0.70434,1.0,True
'2018-10-25T00:28:00',0.70408,0.70409,0.70408,0.70409,5.5,0.70435,0.70435,0.70433,0.70434,5.5,False
'2018-10-25T00:29:00',0.70408,0.70409,0.70402,0.70402,9.0,0.70432,0.70432,0.70426,0.70428,9.0,False
'2018-10-25T00:30:00',0.70401,0.70404,0.70401,0.70404,4.0,0.70427,0.70427,0.70426,0.70426,4.0,False
'2018-10-25T00:31:00',0.70401,0.70401,0.70401,0.70401,1.0,0.70429,0.70429,0.70429,0.70429,1.0,True
'2018-10-25T00:32:00',0.70405,0.70416,0.70403,0.70416,17.0,0.70427,0.7044,0.70427,0.70439,18.75,False
'2018-10-25T00:33:00',0.70416,0.70416,0.70413,0.70413,6.5,0.7044,0.7044,0.70438,0.70438,9.5,True
'2018-10-25T00:34:00',0.70413,0.70422,0.70413,0.70418,22.5,0.70439,0.70445,0.70437,0.70441,25.75,False
'2018-10-25T00:35:00',0.70417,0.70417,0.70414,0.70417,16.19,0.70439,0.70441,0.70437,0.7044,16.5,True
'2018-10-25T00:36:00',0.70417,0.70429,0.70417,0.70427,24.0,0.70441,0.70451,0.70441,0.70448,33.75,False
'2018-10-25T00:37:00',0.70426,0.70426,0.70423,0.70426,8.0,0.70448,0.7045,0.70447,0.7045,9.0,False
'2018-10-25T00:38:00',0.70425,0.70425,0.7041,0.70415,21.25,0.70449,0.70449,0.70437,0.70439,21.0,False
'2018-10-25T00:39:00',0.70415,0.70416,0.70409,0.70413,21.75,0.7044,0.70441,0.70433,0.70434,22.0,True
'2018-10-25T00:40:00',0.70413,0.70426,0.70413,0.70425,19.0,0.70435,0.70453,0.70434,0.7045,19.57,False
'2018-10-25T00:41:00',0.70424,0.70426,0.70405,0.70405,20.5,0.7045,0.7045,0.70429,0.70429,15.0,False
'2018-10-25T00:42:00',0.70405,0.70407,0.70405,0.70405,9.0,0.70431,0.70431,0.70431,0.70431,6.5,False
'2018-10-25T00:43:00',0.70404,0.70406,0.70404,0.70404,5.5,0.70432,0.70433,0.70432,0.70433,5.1,False
'2018-10-25T00:44:00',0.70404,0.70405,0.70403,0.70405,5.94,0.70432,0.70432,0.70432,0.70432,6.15,True
'2018-10-25T00:45:00',0.70404,0.70413,0.70404,0.70413,16.38,0.70432,0.70439,0.70431,0.70439,13.85,True
'2018-10-25T00:46:00',0.70413,0.70413,0.70403,0.70413,18.46,0.70433,0.70441,0.7043,0.70441,12.0,True
'2018-10-25T00:47:00',0.70412,0.70415,0.70412,0.70415,11.07,0.70443,0.70443,0.7044,0.70443,9.0,False
'2018-10-25T00:48:00',0.70415,0.70415,0.70414,0.70415,11.94,0.70441,0.70443,0.70441,0.70441,9.0,True
'2018-10-25T00:49:00',0.70415,0.70416,0.70409,0.70409,12.13,0.70444,0.70444,0.70436,0.70437,11.75,True
'2018-10-25T00:50:00',0.70411,0.7042,0.70411,0.7042,23.0,0.70437,0.70444,0.70437,0.70444,21.7,True
'2018-10-25T00:51:00',0.7042,0.7042,0.70414,0.70414,12.5,0.70445,0.70445,0.70438,0.70438,15.7,True
'2018-10-25T00:52:00',0.70415,0.70436,0.70415,0.70435,27.75,0.70438,0.70461,0.70438,0.70461,35.57,True
'2018-10-25T00:53:00',0.70435,0.70437,0.70419,0.7042,44.07,0.7046,0.70462,0.70445,0.70447,50.88,False
'2018-10-25T00:54:00',0.70419,0.70432,0.70419,0.70432,34.5,0.70447,0.70462,0.70445,0.70461,41.04,True
'2018-10-25T00:55:00',0.70432,0.70437,0.7043,0.70435,46.0,0.7046,0.70463,0.70454,0.70461,46.85,True
'2018-10-25T00:56:00',0.70435,0.70439,0.70434,0.70438,17.5,0.70463,0.70463,0.70455,0.70461,23.75,True
'2018-10-25T00:57:00',0.70443,0.70446,0.70437,0.7044,48.75,0.70463,0.70469,0.70461,0.70464,46.5,True
'2018-10-25T00:58:00',0.70441,0.7045,0.7044,0.70445,30.0,0.70465,0.70477,0.70465,0.70471,28.25,False
'2018-10-25T00:59:00',0.70445,0.70445,0.70434,0.70434,20.5,0.70469,0.70472,0.7046,0.7046,21.75,False
'2018-10-25T01:00:00',0.70435,0.70435,0.70414,0.70415,87.55,0.70456,0.7046,0.70442,0.70443,57.72,False
'2018-10-25T01:01:00',0.70418,0.70432,0.70418,0.7043,68.63,0.70444,0.7046,0.70444,0.70458,73.0,True
'2018-10-25T01:02:00',0.7043,0.70435,0.70429,0.70435,63.59,0.70459,0.70461,0.70457,0.70461,70.96,True
'2018-10-25T01:03:00',0.70434,0.70441,0.70432,0.70432,23.8,0.7046,0.70469,0.70459,0.70459,40.28,False
'2018-10-25T01:04:00',0.70431,0.70435,0.70428,0.70429,41.51,0.70459,0.70459,0.70456,0.70457,25.0,True
'2018-10-25T01:05:00',0.7043,0.70435,0.70428,0.70432,52.5,0.70457,0.70461,0.70456,0.70457,32.12,False
'2018-10-25T01:06:00',0.70432,0.70435,0.70427,0.7043,59.76,0.70457,0.70459,0.70457,0.70457,32.62,False
'2018-10-25T01:07:00',0.70429,0.70434,0.70428,0.70434,36.74,0.70457,0.7046,0.70451,0.7046,41.13,True
'2018-10-25T01:08:00',0.70434,0.70442,0.70434,0.70441,26.0,0.7046,0.70463,0.70455,0.70462,47.33,True
'2018-10-25T01:09:00',0.70441,0.70442,0.70441,0.70442,10.0,0.70461,0.70464,0.70461,0.70464,14.97,False
'2018-10-25T01:10:00',0.70442,0.70442,0.70437,0.70437,12.5,0.70464,0.70464,0.70459,0.70459,16.25,False
'2018-10-25T01:11:00',0.70434,0.70434,0.70423,0.70423,27.37,0.70459,0.70459,0.70448,0.70449,20.85,False
'2018-10-25T01:12:00',0.70424,0.70424,0.70408,0.70411,48.38,0.70449,0.70449,0.70434,0.70438,46.04,False
'2018-10-25T01:13:00',0.70413,0.70414,0.70404,0.70405,49.97,0.70438,0.70438,0.70431,0.70432,42.58,False
'2018-10-25T01:14:00',0.70406,0.70414,0.70406,0.70411,16.61,0.70433,0.70438,0.70433,0.70437,19.43,True
'2018-10-25T01:15:00',0.70412,0.70415,0.7041,0.70411,64.04,0.70439,0.70439,0.70437,0.70437,48.12,True
'2018-10-25T01:16:00',0.70412,0.70415,0.7041,0.70412,49.22,0.70437,0.7044,0.70437,0.70439,53.69,False
'2018-10-25T01:17:00',0.70413,0.70413,0.70411,0.70413,23.61,0.70439,0.70439,0.70438,0.70438,25.08,True
'2018-10-25T01:18:00',0.70415,0.70415,0.70412,0.70414,25.5,0.70438,0.70441,0.70438,0.70438,37.2,False
'2018-10-25T01:19:00',0.70413,0.70415,0.70405,0.70405,25.37,0.70439,0.7044,0.70429,0.70429,27.71,False
'2018-10-25T01:20:00',0.70405,0.70413,0.70405,0.70413,31.36,0.70428,0.70439,0.70428,0.70439,38.33,True
'2018-10-25T01:21:00',0.70412,0.70415,0.70412,0.70415,15.0,0.7044,0.70441,0.70438,0.70441,24.14,True
'2018-10-25T01:22:00',0.70416,0.70416,0.70415,0.70415,4.0,0.70441,0.70442,0.7044,0.7044,4.12,False
'2018-10-25T01:23:00',0.70414,0.70415,0.70413,0.70415,10.12,0.7044,0.70442,0.7044,0.70442,8.22,True
'2018-10-25T01:24:00',0.70415,0.7042,0.70414,0.70415,24.49,0.70441,0.70444,0.7044,0.70441,30.52,False
'2018-10-25T01:25:00',0.70415,0.70415,0.70415,0.70415,3.75,0.70442,0.70442,0.7044,0.7044,2.2,False
'2018-10-25T01:26:00',0.70416,0.70416,0.70412,0.70416,16.25,0.7044,0.7044,0.70437,0.70438,16.24,True
'2018-10-25T01:27:00',0.70416,0.70417,0.70415,0.70416,5.0,0.70441,0.70441,0.70441,0.70441,9.73,True
'2018-10-25T01:28:00',0.70417,0.70418,0.70415,0.70418,25.31,0.70441,0.70443,0.7044,0.70442,30.33,False
'2018-10-25T01:29:00',0.70418,0.70418,0.70409,0.70409,21.5,0.70441,0.70443,0.70432,0.70433,38.44,False
'2018-10-25T01:30:00',0.70408,0.70408,0.70397,0.70399,45.5,0.70431,0.70432,0.70422,0.70423,60.22,False
'2018-10-25T01:31:00',0.704,0.704,0.70397,0.70399,33.62,0.70424,0.70424,0.70422,0.70423,40.15,True
'2018-10-25T01:32:00',0.704,0.70401,0.70397,0.704,30.24,0.70423,0.70425,0.70421,0.70424,48.24,False
'2018-10-25T01:33:00',0.704,0.70401,0.70386,0.70386,54.0,0.70423,0.70424,0.70409,0.7041,74.61,False
'2018-10-25T01:34:00',0.70385,0.70387,0.7038,0.70381,43.1,0.70409,0.70409,0.70404,0.70404,41.81,False
'2018-10-25T01:35:00',0.70382,0.70385,0.70376,0.70376,42.5,0.70405,0.70407,0.70398,0.70398,39.85,False
'2018-10-25T01:36:00',0.70379,0.70382,0.70365,0.70373,44.87,0.704,0.70405,0.70387,0.70396,44.25,False
'2018-10-25T01:37:00',0.70375,0.70375,0.70369,0.70371,24.5,0.70396,0.70397,0.70393,0.70395,22.0,False
'2018-10-25T01:38:00',0.70372,0.70375,0.70371,0.70374,22.0,0.70395,0.70396,0.7039,0.70395,23.5,True
'2018-10-25T01:39:00',0.70374,0.70375,0.70372,0.70375,17.0,0.70397,0.70397,0.70393,0.70397,18.75,True
'2018-10-25T01:40:00',0.70376,0.70385,0.70376,0.70383,12.5,0.70398,0.70407,0.70398,0.70404,12.5,True
'2018-10-25T01:41:00',0.70385,0.70388,0.70376,0.70388,23.5,0.70406,0.70408,0.70397,0.70407,26.5,True
'2018-10-25T01:42:00',0.70388,0.70389,0.70378,0.70378,15.0,0.70405,0.70408,0.70399,0.70399,16.5,True
'2018-10-25T01:43:00',0.70381,0.70389,0.70378,0.70389,45.0,0.704,0.7041,0.70399,0.70409,56.19,False
'2018-10-25T01:44:00',0.70389,0.70389,0.70383,0.70386,38.0,0.7041,0.7041,0.70404,0.70407,36.25,True
'2018-10-25T01:45:00',0.70387,0.70391,0.70365,0.70365,65.6,0.70408,0.7041,0.70385,0.70387,58.25,False
'2018-10-25T01:46:00',0.70365,0.7037,0.70355,0.7036,98.96,0.70385,0.70393,0.70377,0.70387,92.0,False
'2018-10-25T01:47:00',0.70361,0.70366,0.70331,0.70337,105.06,0.70386,0.70391,0.70354,0.70361,115.58,False
'2018-10-25T01:48:00',0.70336,0.70365,0.70335,0.70361,84.67,0.70361,0.70391,0.70358,0.70387,113.9,False
'2018-10-25T01:49:00',0.70361,0.70365,0.70355,0.70357,64.87,0.70388,0.7039,0.70379,0.70381,58.29,True
'2018-10-25T01:50:00',0.7036,0.70378,0.70353,0.70378,98.25,0.70381,0.70402,0.70372,0.70399,105.67,True
'2018-10-25T01:51:00',0.70378,0.70396,0.70376,0.70382,127.78,0.704,0.7042,0.70397,0.70405,133.5,False
'2018-10-25T01:52:00',0.70382,0.70392,0.70381,0.70386,65.82,0.70406,0.70416,0.70406,0.70411,60.05,True
'2018-10-25T01:53:00',0.7039,0.70395,0.70387,0.70395,56.69,0.70411,0.70421,0.70409,0.70419,59.92,True
'2018-10-25T01:54:00',0.70397,0.70404,0.70396,0.70396,34.25,0.70421,0.70428,0.70417,0.70421,34.87,False
'2018-10-25T01:55:00',0.70396,0.70399,0.70393,0.70393,24.0,0.70419,0.70421,0.70411,0.70411,23.0,False
'2018-10-25T01:56:00',0.70393,0.70393,0.70392,0.70392,6.0,0.70413,0.70414,0.70412,0.70412,6.5,True
'2018-10-25T01:57:00',0.70392,0.70402,0.70392,0.70396,33.6,0.70413,0.70421,0.70413,0.70417,38.62,True
'2018-10-25T01:58:00',0.70396,0.70405,0.7039,0.704,57.5,0.70418,0.70426,0.70414,0.70422,60.06,False
'2018-10-25T01:59:00',0.704,0.704,0.70394,0.704,44.75,0.70421,0.70421,0.70415,0.70421,50.75,True
'2018-10-25T02:00:00',0.70402,0.7042,0.70402,0.7042,90.45,0.70423,0.70443,0.70423,0.70443,149.62,True
'2018-10-25T02:01:00',0.7042,0.70436,0.70417,0.7042,82.46,0.70443,0.70458,0.70441,0.70445,87.85,False
'2018-10-25T02:02:00',0.70418,0.70422,0.704,0.70407,126.66,0.70443,0.70447,0.70423,0.70431,128.44,False
'2018-10-25T02:03:00',0.70408,0.70421,0.70397,0.70397,123.14,0.70433,0.70446,0.70421,0.70421,172.03,False
'2018-10-25T02:04:00',0.70404,0.70421,0.70397,0.70411,98.69,0.70419,0.70444,0.70419,0.70434,122.64,True
'2018-10-25T02:05:00',0.70414,0.70447,0.70411,0.70432,155.09,0.70434,0.70472,0.70434,0.70457,193.85,False
'2018-10-25T02:06:00',0.70433,0.70435,0.70409,0.70419,191.62,0.70457,0.70457,0.70435,0.70444,204.18,False
'2018-10-25T02:07:00',0.70419,0.70428,0.70407,0.7042,150.44,0.70443,0.70455,0.70432,0.70441,117.33,False
'2018-10-25T02:08:00',0.70418,0.70422,0.70398,0.70405,100.16,0.7044,0.70444,0.7042,0.70429,81.9,False
'2018-10-25T02:09:00',0.70405,0.70417,0.70402,0.7041,113.63,0.7043,0.70441,0.70425,0.70432,112.46,True
'2018-10-25T02:10:00',0.70409,0.70433,0.70407,0.7042,138.53,0.70435,0.70456,0.70429,0.70443,139.36,True
'2018-10-25T02:11:00',0.7042,0.70441,0.7042,0.70436,108.7,0.70444,0.70463,0.70444,0.70461,100.1,True
'2018-10-25T02:12:00',0.70435,0.70443,0.70426,0.70435,134.14,0.7046,0.70465,0.70447,0.70456,110.28,True
'2018-10-25T02:13:00',0.70435,0.70447,0.70427,0.70431,137.63,0.70459,0.70468,0.70451,0.70452,104.04,False
'2018-10-25T02:14:00',0.70431,0.70435,0.70426,0.7043,91.41,0.70454,0.70457,0.70449,0.70452,84.17,True
'2018-10-25T02:15:00',0.70431,0.70437,0.70427,0.70436,111.29,0.70452,0.7046,0.70448,0.70457,104.88,True
'2018-10-25T02:16:00',0.70437,0.70445,0.70427,0.70433,107.27,0.70457,0.70465,0.70447,0.70455,85.68,False
'2018-10-25T02:17:00',0.70433,0.70439,0.70428,0.70428,81.14,0.70454,0.70459,0.70449,0.70449,71.55,False
'2018-10-25T02:18:00',0.70425,0.7043,0.70421,0.70423,79.06,0.70448,0.70451,0.70443,0.70443,77.9,False
'2018-10-25T02:19:00',0.70422,0.70423,0.70405,0.70414,96.14,0.70443,0.70445,0.70425,0.70437,115.03,False
'2018-10-25T02:20:00',0.70414,0.70414,0.70401,0.70408,96.16,0.70437,0.70437,0.70423,0.7043,95.92,True
'2018-10-25T02:21:00',0.70408,0.70423,0.70408,0.70417,88.54,0.70432,0.70445,0.70431,0.70437,88.65,True
'2018-10-25T02:22:00',0.70418,0.70436,0.70414,0.70416,115.27,0.70439,0.70459,0.70435,0.7044,123.9,False
'2018-10-25T02:23:00',0.70415,0.70417,0.70414,0.70416,41.72,0.7044,0.7044,0.70433,0.70436,50.44,True
'2018-10-25T02:24:00',0.70417,0.70434,0.70415,0.70426,91.34,0.70436,0.70458,0.70435,0.70449,118.01,True
'2018-10-25T02:25:00',0.70426,0.70442,0.70426,0.70433,84.3,0.70449,0.7046,0.70448,0.70455,87.46,False
'2018-10-25T02:26:00',0.70433,0.70433,0.70422,0.70423,67.75,0.70454,0.70455,0.70443,0.70444,88.26,False
'2018-10-25T02:27:00',0.70424,0.70428,0.70417,0.7042,79.55,0.70445,0.70449,0.70438,0.70441,99.21,True
'2018-10-25T02:28:00',0.7042,0.70435,0.7042,0.70429,95.05,0.7044,0.70458,0.7044,0.70453,116.7,True
'2018-10-25T02:29:00',0.70429,0.7044,0.70424,0.7044,75.81,0.70453,0.70461,0.70444,0.70461,77.68,True
'2018-10-25T02:30:00',0.7044,0.7044,0.70428,0.70429,111.28,0.7046,0.70462,0.7045,0.70451,115.67,False
'2018-10-25T02:31:00',0.70428,0.70439,0.70428,0.70437,73.08,0.70453,0.70461,0.7045,0.70458,70.68,True
'2018-10-25T02:32:00',0.70437,0.70441,0.70436,0.70441,71.29,0.70457,0.70463,0.70457,0.70462,69.02,True
'2018-10-25T02:33:00',0.70441,0.70455,0.7044,0.70447,113.71,0.70461,0.70477,0.7046,0.70469,115.96,False
'2018-10-25T02:34:00',0.70447,0.70454,0.70445,0.70449,65.92,0.70469,0.70476,0.70464,0.70469,66.8,True
'2018-10-25T02:35:00',0.70447,0.70467,0.70447,0.70463,73.16,0.7047,0.70488,0.70468,0.70488,80.1,True
'2018-10-25T02:36:00',0.70463,0.70475,0.70448,0.70455,125.14,0.70488,0.70498,0.70469,0.70477,118.66,False
'2018-10-25T02:37:00',0.70455,0.70458,0.70447,0.70455,82.06,0.70476,0.7048,0.70468,0.70478,69.68,True
'2018-10-25T02:38:00',0.70456,0.70461,0.7045,0.7046,63.8,0.70478,0.70481,0.70469,0.7048,69.11,True
'2018-10-25T02:39:00',0.7046,0.70476,0.70455,0.7047,91.37,0.7048,0.70498,0.70475,0.70491,127.09,True
'2018-10-25T02:40:00',0.70469,0.70482,0.70469,0.70479,80.79,0.70493,0.70504,0.7049,0.70503,102.49,True
'2018-10-25T02:41:00',0.7048,0.70487,0.70475,0.70475,56.01,0.70502,0.70507,0.70495,0.70495,60.24,False
'2018-10-25T02:42:00',0.70476,0.70488,0.70476,0.70477,78.17,0.70495,0.70505,0.70493,0.70493,89.53,True
'2018-10-25T02:43:00',0.70477,0.7049,0.70477,0.70483,62.25,0.70494,0.7051,0.70494,0.70503,79.2,True
'2018-10-25T02:44:00',0.70487,0.70503,0.70475,0.7048,91.31,0.70503,0.70525,0.70498,0.70502,107.68,False
'2018-10-25T02:45:00',0.70479,0.70482,0.70472,0.7048,58.83,0.70501,0.70503,0.70493,0.70503,67.58,True
'2018-10-25T02:46:00',0.70482,0.70488,0.70473,0.70482,72.54,0.70502,0.70511,0.70494,0.70503,87.16,False
'2018-10-25T02:47:00',0.70482,0.70486,0.70476,0.70482,80.31,0.70504,0.70509,0.70497,0.70505,84.55,True
'2018-10-25T02:48:00',0.70482,0.70492,0.70482,0.70488,58.18,0.70505,0.70514,0.70505,0.7051,66.73,True
'2018-10-25T02:49:00',0.7049,0.70493,0.70488,0.70493,58.37,0.7051,0.70513,0.7051,0.70513,56.24,True
'2018-10-25T02:50:00',0.70493,0.70498,0.7049,0.70497,64.9,0.70512,0.7052,0.70509,0.70519,70.82,False
'2018-10-25T02:51:00',0.70496,0.70496,0.70484,0.70484,105.11,0.70517,0.70517,0.70505,0.70505,97.93,False
'2018-10-25T02:52:00',0.70485,0.70485,0.70471,0.70471,60.46,0.70505,0.70506,0.70492,0.70492,58.56,False
'2018-10-25T02:53:00',0.70471,0.70476,0.70461,0.70468,80.3,0.70494,0.70496,0.70482,0.70489,83.58,True
'2018-10-25T02:54:00',0.70467,0.70476,0.70465,0.7047,92.46,0.70489,0.70498,0.70486,0.70492,88.54,True
'2018-10-25T02:55:00',0.70477,0.70486,0.70453,0.70453,91.74,0.70499,0.70507,0.70476,0.70476,127.38,False
'2018-10-25T02:56:00',0.70454,0.70459,0.70452,0.70453,102.1,0.70477,0.70483,0.70475,0.70476,128.29,True
'2018-10-25T02:57:00',0.70455,0.70464,0.7045,0.70463,83.46,0.70476,0.70487,0.70472,0.70487,83.83,True
'2018-10-25T02:58:00',0.70463,0.70482,0.7046,0.70468,80.53,0.70487,0.70505,0.70482,0.7049,84.31,False
'2018-10-25T02:59:00',0.7047,0.70472,0.70462,0.70472,78.62,0.70491,0.70496,0.70485,0.70493,66.68,True
'2018-10-25T03:00:00',0.7047,0.70473,0.70453,0.70473,102.19,0.70494,0.70497,0.70476,0.70497,100.41,True
'2018-10-25T03:01:00',0.70473,0.70491,0.70473,0.70487,83.66,0.70496,0.70514,0.70496,0.7051,101.64,False
'2018-10-25T03:02:00',0.70487,0.70491,0.7048,0.70483,87.19,0.70512,0.70513,0.70504,0.70505,103.26,False
'2018-10-25T03:03:00',0.70481,0.70483,0.70461,0.70461,89.96,0.70507,0.70508,0.70483,0.70486,117.09,False
'2018-10-25T03:04:00',0.70463,0.70465,0.70458,0.70461,54.27,0.70486,0.70486,0.7048,0.70483,57.89,False
'2018-10-25T03:05:00',0.70461,0.70462,0.70445,0.7045,86.01,0.70483,0.70485,0.70468,0.70472,83.12,False
'2018-10-25T03:06:00',0.70451,0.70458,0.70447,0.70456,106.44,0.70472,0.7048,0.70471,0.70479,130.51,True
'2018-10-25T03:07:00',0.70456,0.70459,0.70443,0.70446,56.25,0.70479,0.7048,0.70464,0.70468,74.36,False
'2018-10-25T03:08:00',0.70445,0.70449,0.7044,0.70441,103.89,0.70468,0.70472,0.70462,0.70464,93.06,False
'2018-10-25T03:09:00',0.7044,0.70441,0.70436,0.70438,64.01,0.70463,0.70464,0.70459,0.70461,67.79,True
'2018-10-25T03:10:00',0.7044,0.70447,0.70437,0.70439,76.16,0.70462,0.70468,0.70459,0.70462,81.6,True
'2018-10-25T03:11:00',0.70439,0.70454,0.70439,0.70449,48.52,0.7046,0.70474,0.7046,0.7047,58.45,True
'2018-10-25T03:12:00',0.70449,0.70455,0.70449,0.70451,42.46,0.70471,0.70476,0.70469,0.7047,54.8,False
'2018-10-25T03:13:00',0.7045,0.70451,0.70445,0.70449,44.3,0.70469,0.70472,0.70466,0.70469,54.79,True
'2018-10-25T03:14:00',0.70449,0.70468,0.70447,0.70466,69.66,0.7047,0.70491,0.70468,0.7049,80.17,True
'2018-10-25T03:15:00',0.70466,0.70475,0.70458,0.70466,198.96,0.70491,0.705,0.70481,0.70488,191.21,True
'2018-10-25T03:16:00',0.7047,0.7048,0.7046,0.70471,108.56,0.70492,0.70503,0.70481,0.70495,138.95,True
'2018-10-25T03:17:00',0.70471,0.70489,0.70471,0.70488,74.47,0.70494,0.70513,0.70494,0.7051,103.67,False
'2018-10-25T03:18:00',0.70488,0.70488,0.7046,0.7046,95.63,0.70509,0.70509,0.70483,0.70483,118.27,False
'2018-10-25T03:19:00',0.7046,0.7046,0.70437,0.70445,141.3,0.70483,0.70485,0.7046,0.70466,129.21,False
'2018-10-25T03:20:00',0.70441,0.70455,0.70429,0.70452,188.59,0.70464,0.70479,0.70452,0.70478,184.86,True
'2018-10-25T03:21:00',0.70452,0.70465,0.70446,0.70451,148.13,0.70478,0.7049,0.70469,0.70476,121.04,False
'2018-10-25T03:22:00',0.70453,0.70453,0.70435,0.70438,113.94,0.70475,0.70476,0.70458,0.70464,123.58,False
'2018-10-25T03:23:00',0.70437,0.70439,0.7043,0.70434,116.0,0.70464,0.70465,0.70453,0.7046,125.65,True
'2018-10-25T03:24:00',0.70435,0.70454,0.70432,0.70449,126.21,0.70461,0.70478,0.70456,0.70473,147.06,True
'2018-10-25T03:25:00',0.70448,0.70458,0.70445,0.70453,133.69,0.70472,0.70483,0.70469,0.70478,142.78,True
'2018-10-25T03:26:00',0.70451,0.70465,0.7045,0.70459,108.46,0.70477,0.7049,0.70473,0.70484,125.67,True
'2018-10-25T03:27:00',0.7046,0.70465,0.70454,0.70465,119.77,0.70484,0.70491,0.70478,0.70491,116.92,True
'2018-10-25T03:28:00',0.7047,0.70472,0.70451,0.70462,98.22,0.70496,0.70496,0.70474,0.70486,110.5,True
'2018-10-25T03:29:00',0.70463,0.70475,0.70455,0.7046,95.94,0.70487,0.70499,0.70478,0.70485,106.2,False
'2018-10-25T03:30:00',0.70459,0.70463,0.7044,0.70442,125.47,0.70485,0.70488,0.70465,0.70467,135.46,False
'2018-10-25T03:31:00',0.70442,0.70459,0.70437,0.70458,144.82,0.70467,0.7048,0.70461,0.7048,131.93,True
'2018-10-25T03:32:00',0.70457,0.70476,0.70457,0.70473,118.11,0.70479,0.70498,0.70479,0.70496,135.59,False
'2018-10-25T03:33:00',0.70473,0.70475,0.70453,0.70453,118.27,0.70495,0.70497,0.70476,0.70476,122.6,False
'2018-10-25T03:34:00',0.70453,0.70466,0.7045,0.70457,121.47,0.70475,0.70489,0.70472,0.70481,121.5,True
'2018-10-25T03:35:00',0.70457,0.70469,0.70453,0.70469,94.25,0.70481,0.70491,0.70475,0.7049,102.7,True
'2018-10-25T03:36:00',0.70468,0.70487,0.70466,0.70485,95.05,0.7049,0.70508,0.70489,0.70507,105.7,True
'2018-10-25T03:37:00',0.70486,0.70505,0.70486,0.7049,121.58,0.70507,0.70529,0.70507,0.70512,125.71,False
'2018-10-25T03:38:00',0.70489,0.70494,0.70479,0.70486,121.18,0.70512,0.70516,0.705,0.70509,113.29,True
'2018-10-25T03:39:00',0.70485,0.70496,0.70485,0.70487,101.79,0.70509,0.70518,0.70508,0.7051,97.5,False
'2018-10-25T03:40:00',0.70487,0.70495,0.70481,0.70494,114.6,0.7051,0.70516,0.70503,0.70514,136.97,True
'2018-10-25T03:41:00',0.70496,0.70502,0.70488,0.70502,76.47,0.70516,0.70526,0.70508,0.70526,102.51,False
'2018-10-25T03:42:00',0.70501,0.70503,0.7048,0.7048,91.62,0.70522,0.70524,0.70502,0.70502,115.33,True
'2018-10-25T03:43:00',0.7048,0.70508,0.7048,0.70505,111.92,0.70502,0.7053,0.70502,0.70528,120.32,True
'2018-10-25T03:44:00',0.70507,0.70519,0.70505,0.70514,149.52,0.70529,0.70543,0.70527,0.70536,124.72,False
'2018-10-25T03:45:00',0.70512,0.70513,0.70499,0.70499,76.96,0.70537,0.70537,0.70521,0.70521,82.5,False
'2018-10-25T03:46:00',0.70498,0.70503,0.70491,0.70494,116.5,0.7052,0.70523,0.70512,0.70516,130.95,False
'2018-10-25T03:47:00',0.70494,0.70502,0.7049,0.70496,97.31,0.70516,0.70524,0.70513,0.70518,120.92,False
'2018-10-25T03:48:00',0.70496,0.70496,0.70473,0.70475,94.8,0.70517,0.70519,0.70495,0.70496,114.56,False
'2018-10-25T03:49:00',0.70475,0.7048,0.7047,0.70476,82.53,0.70496,0.70503,0.7049,0.70499,83.71,False
'2018-10-25T03:50:00',0.70476,0.7048,0.70467,0.70479,71.28,0.70498,0.70501,0.70489,0.70501,71.62,True
'2018-10-25T03:51:00',0.7048,0.70485,0.70471,0.70481,86.55,0.70502,0.70505,0.70493,0.70504,97.76,True
'2018-10-25T03:52:00',0.70481,0.70486,0.7048,0.70481,60.6,0.70503,0.70506,0.70501,0.70504,56.9,False
'2018-10-25T03:53:00',0.70481,0.70483,0.70476,0.70478,36.97,0.70504,0.70504,0.70498,0.70498,47.59,True
'2018-10-25T03:54:00',0.70477,0.7049,0.70471,0.7049,67.27,0.70497,0.7051,0.70491,0.7051,69.67,True
'2018-10-25T03:55:00',0.7049,0.70497,0.70476,0.70479,120.02,0.70511,0.7052,0.705,0.70502,123.05,False
'2018-10-25T03:56:00',0.7048,0.70483,0.70471,0.70474,111.96,0.70504,0.70506,0.70493,0.70498,94.15,False
'2018-10-25T03:57:00',0.70474,0.70481,0.70474,0.7048,57.52,0.70498,0.70502,0.70496,0.70501,44.45,False
'2018-10-25T03:58:00',0.70479,0.70481,0.70471,0.70476,43.62,0.705,0.70502,0.7049,0.70496,50.16,False
'2018-10-25T03:59:00',0.70475,0.70479,0.70473,0.70473,53.44,0.70494,0.705,0.70493,0.70494,54.37,False
'2018-10-25T04:00:00',0.70473,0.70473,0.7046,0.7046,90.67,0.70493,0.70494,0.70481,0.70483,88.73,True
'2018-10-25T04:01:00',0.7046,0.70485,0.70459,0.70482,136.2,0.70483,0.70506,0.70482,0.70506,127.7,False
'2018-10-25T04:02:00',0.70484,0.70484,0.70475,0.70475,87.51,0.70505,0.70506,0.70498,0.70499,96.17,False
'2018-10-25T04:03:00',0.70475,0.70482,0.70472,0.70476,37.22,0.70497,0.70504,0.70496,0.70497,46.16,True
'2018-10-25T04:04:00',0.70477,0.70485,0.70473,0.70485,75.23,0.70499,0.70505,0.70494,0.70505,62.7,True
'2018-10-25T04:05:00',0.70484,0.70486,0.70473,0.7048,128.82,0.70507,0.70507,0.70495,0.70501,138.16,False
'2018-10-25T04:06:00',0.7048,0.70486,0.70471,0.70477,97.1,0.70501,0.70506,0.70492,0.70498,100.63,True
'2018-10-25T04:07:00',0.70477,0.70495,0.70476,0.70488,63.84,0.70496,0.70516,0.70496,0.70511,77.45,False
'2018-10-25T04:08:00',0.70488,0.7049,0.70478,0.70478,110.53,0.7051,0.70512,0.705,0.705,133.4,True
'2018-10-25T04:09:00',0.70478,0.70499,0.70478,0.70498,111.28,0.705,0.70521,0.70499,0.70521,114.96,True
'2018-10-25T04:10:00',0.70498,0.70509,0.70491,0.70506,106.24,0.7052,0.70531,0.70515,0.70528,103.12,True
'2018-10-25T04:11:00',0.70505,0.70511,0.70498,0.70511,115.93,0.70528,0.7053,0.70518,0.70529,101.69,True
'2018-10-25T04:12:00',0.70511,0.7052,0.7051,0.70512,83.36,0.70528,0.70541,0.70528,0.70534,82.19,False
'2018-10-25T04:13:00',0.70512,0.70517,0.70508,0.70513,97.42,0.70534,0.70539,0.7053,0.70533,106.75,True
'2018-10-25T04:14:00',0.70516,0.70529,0.70514,0.70515,150.25,0.70534,0.70552,0.70534,0.70537,151.05,False
'2018-10-25T04:15:00',0.70515,0.70526,0.70496,0.70497,125.02,0.70536,0.70546,0.7052,0.70521,128.21,False
'2018-10-25T04:16:00',0.70498,0.70502,0.70484,0.70488,103.95,0.7052,0.70524,0.70508,0.70512,86.45,False
'2018-10-25T04:17:00',0.7049,0.70492,0.70481,0.70485,118.95,0.70513,0.70515,0.70502,0.70506,94.63,True
'2018-10-25T04:18:00',0.70486,0.70494,0.70485,0.70491,108.77,0.70507,0.70516,0.70506,0.70514,90.3,False
'2018-10-25T04:19:00',0.7049,0.70491,0.70486,0.70491,59.25,0.70512,0.70515,0.70508,0.70514,61.42,True
'2018-10-25T04:20:00',0.70493,0.70502,0.7049,0.70498,84.63,0.70515,0.70524,0.70512,0.7052,76.87,True
'2018-10-25T04:21:00',0.70497,0.70506,0.70493,0.70504,70.0,0.70519,0.70526,0.70517,0.70526,85.99,True
'2018-10-25T04:22:00',0.70504,0.70511,0.70499,0.70505,61.19,0.70527,0.70534,0.70522,0.70527,91.71,True
'2018-10-25T04:23:00',0.70505,0.7052,0.70505,0.7052,85.01,0.70529,0.70543,0.70529,0.70543,90.32,True
'2018-10-25T04:24:00',0.7052,0.70529,0.70514,0.70526,140.07,0.70543,0.70551,0.70537,0.70548,116.73,True
'2018-10-25T04:25:00',0.70526,0.70543,0.70525,0.70537,168.85,0.70547,0.70567,0.70547,0.7056,130.28,True
'2018-10-25T04:26:00',0.70537,0.70545,0.70537,0.70542,150.96,0.70559,0.70567,0.70558,0.70565,119.13,False
'2018-10-25T04:27:00',0.7054,0.70541,0.70533,0.70535,73.55,0.70561,0.70563,0.70555,0.70557,76.8,True
'2018-10-25T04:28:00',0.70535,0.70542,0.70534,0.7054,100.8,0.70555,0.70564,0.70555,0.70562,65.53,False
'2018-10-25T04:29:00',0.7054,0.70541,0.70533,0.70535,37.51,0.70561,0.70563,0.70554,0.70555,34.64,True
'2018-10-25T04:30:00',0.70535,0.70545,0.70535,0.70537,44.57,0.70557,0.70564,0.70555,0.70556,52.14,False
'2018-10-25T04:31:00',0.70541,0.70545,0.70532,0.70534,33.4,0.70556,0.70564,0.70551,0.70552,42.02,False
'2018-10-25T04:32:00',0.70534,0.70538,0.70524,0.70527,50.77,0.70553,0.70556,0.70544,0.70548,61.31,False
'2018-10-25T04:33:00',0.70528,0.70531,0.70524,0.70524,42.37,0.70549,0.70551,0.70545,0.70546,37.74,False
'2018-10-25T04:34:00',0.70524,0.70525,0.70514,0.70515,72.78,0.70545,0.70545,0.70535,0.70536,65.37,False
'2018-10-25T04:35:00',0.70515,0.7052,0.70513,0.70518,88.09,0.70536,0.70541,0.70534,0.70538,67.81,False
'2018-10-25T04:36:00',0.70517,0.70519,0.70514,0.70517,41.03,0.70537,0.70539,0.70535,0.70539,34.61,True
'2018-10-25T04:37:00',0.70517,0.70524,0.70514,0.70517,101.75,0.70539,0.70545,0.70533,0.7054,92.3,False
'2018-10-25T04:38:00',0.70517,0.70523,0.70516,0.70518,63.35,0.70539,0.70545,0.70537,0.70538,58.2,False
'2018-10-25T04:39:00',0.70517,0.70517,0.70506,0.70507,60.49,0.70538,0.70539,0.70527,0.70529,62.73,False
'2018-10-25T04:40:00',0.70507,0.70509,0.70487,0.7049,114.35,0.70527,0.7053,0.70509,0.7051,85.63,False
'2018-10-25T04:41:00',0.7049,0.705,0.70487,0.70493,87.34,0.7051,0.7052,0.70508,0.70515,60.99,False
'2018-10-25T04:42:00',0.70493,0.70499,0.70489,0.70497,62.12,0.70516,0.7052,0.70512,0.70517,62.4,False
'2018-10-25T04:43:00',0.70496,0.70499,0.70493,0.70495,60.76,0.70518,0.7052,0.70513,0.70515,49.85,False
'2018-10-25T04:44:00',0.70496,0.70497,0.70492,0.70494,43.25,0.70516,0.70517,0.70509,0.70514,44.18,True
'2018-10-25T04:45:00',0.70495,0.70507,0.70491,0.70502,78.28,0.70515,0.70528,0.70511,0.70522,90.16,False
'2018-10-25T04:46:00',0.70502,0.70506,0.705,0.70504,64.57,0.70523,0.70528,0.7052,0.70528,72.65,False
'2018-10-25T04:47:00',0.70505,0.70506,0.70501,0.70505,48.3,0.70526,0.70528,0.70524,0.70526,57.78,False
'2018-10-25T04:48:00',0.70505,0.70505,0.705,0.70505,28.6,0.70526,0.70527,0.70522,0.70525,53.69,True
'2018-10-25T04:49:00',0.70505,0.70515,0.70503,0.70513,47.01,0.70526,0.70536,0.70524,0.70536,60.76,False
'2018-10-25T04:50:00',0.70513,0.70514,0.70495,0.70495,101.68,0.70535,0.70536,0.70519,0.70519,110.22,False
'2018-10-25T04:51:00',0.70496,0.70509,0.70492,0.70507,93.25,0.70518,0.7053,0.70514,0.70527,73.48,False
'2018-10-25T04:52:00',0.70507,0.70507,0.70497,0.70498,44.89,0.70526,0.70526,0.70518,0.70519,51.59,True
'2018-10-25T04:53:00',0.705,0.70513,0.70499,0.70511,71.11,0.7052,0.70534,0.7052,0.7053,73.19,True
'2018-10-25T04:54:00',0.70511,0.70515,0.70509,0.70509,46.1,0.70529,0.70537,0.70527,0.70531,47.45,False
'2018-10-25T04:55:00',0.70509,0.70513,0.70508,0.7051,53.12,0.7053,0.70535,0.70529,0.70531,52.04,False
'2018-10-25T04:56:00',0.7051,0.7051,0.70507,0.70509,31.87,0.70529,0.70531,0.70527,0.70529,31.59,True
'2018-10-25T04:57:00',0.70509,0.70518,0.70509,0.70518,54.82,0.7053,0.70537,0.70528,0.70537,59.86,True
'2018-10-25T04:58:00',0.70517,0.70519,0.70515,0.70518,43.32,0.70536,0.70541,0.70535,0.70539,50.51,False
'2018-10-25T04:59:00',0.70518,0.70518,0.70507,0.7051,68.23,0.70538,0.70538,0.70528,0.70533,91.78,False
'2018-10-25T05:00:00',0.7051,0.70515,0.70508,0.70512,40.88,0.70532,0.70534,0.70528,0.70528,53.58,True
'2018-10-25T05:01:00',0.70512,0.70529,0.70505,0.70507,67.54,0.7053,0.70548,0.70527,0.70531,80.87,False
'2018-10-25T05:02:00',0.70507,0.70516,0.70501,0.70503,72.74,0.70529,0.70537,0.70521,0.70524,71.45,True
'2018-10-25T05:03:00',0.70502,0.7053,0.70499,0.70526,69.39,0.70523,0.70551,0.70517,0.70547,76.57,False
'2018-10-25T05:04:00',0.70527,0.70528,0.70519,0.70524,64.15,0.70548,0.7055,0.7054,0.70544,65.84,False
'2018-10-25T05:05:00',0.70523,0.70528,0.70522,0.70523,58.7,0.70544,0.7055,0.70544,0.70545,49.83,False
'2018-10-25T05:06:00',0.70523,0.70523,0.70521,0.70521,30.11,0.70545,0.70545,0.70542,0.70543,21.07,True
'2018-10-25T05:07:00',0.70522,0.70526,0.70522,0.70525,51.44,0.70542,0.70549,0.70542,0.70546,55.46,False
'2018-10-25T05:08:00',0.70525,0.70526,0.70522,0.70524,40.36,0.70545,0.70546,0.70544,0.70545,48.35,True
'2018-10-25T05:09:00',0.70523,0.7053,0.70522,0.70523,83.95,0.70544,0.7055,0.70543,0.70544,63.27,True
'2018-10-25T05:10:00',0.70523,0.70534,0.70523,0.70532,46.27,0.70546,0.70554,0.70544,0.70553,37.84,True
'2018-10-25T05:11:00',0.70531,0.70539,0.7053,0.70538,74.77,0.70552,0.70561,0.70551,0.70561,66.4,False
'2018-10-25T05:12:00',0.70538,0.70538,0.70529,0.70535,101.04,0.70561,0.70561,0.70552,0.70556,87.45,False
'2018-10-25T05:13:00',0.70534,0.70537,0.70532,0.70536,81.58,0.70556,0.70558,0.70555,0.70557,69.51,True
'2018-10-25T05:14:00',0.70536,0.70538,0.70531,0.70531,60.87,0.70557,0.70559,0.70552,0.70552,46.32,False
'2018-10-25T05:15:00',0.70529,0.70536,0.70521,0.70535,91.6,0.70552,0.70559,0.70543,0.70556,81.36,False
'2018-10-25T05:16:00',0.70535,0.70536,0.7053,0.70533,108.39,0.70556,0.70559,0.70551,0.70551,76.21,False
'2018-10-25T05:17:00',0.70533,0.70538,0.70528,0.7053,58.27,0.70552,0.70555,0.70548,0.70549,43.0,False
'2018-10-25T05:18:00',0.70531,0.70531,0.70521,0.70522,49.9,0.70549,0.70554,0.70539,0.70539,32.02,False
'2018-10-25T05:19:00',0.70523,0.70527,0.70515,0.7052,60.75,0.70539,0.70545,0.70534,0.70537,51.0,False
'2018-10-25T05:20:00',0.70519,0.70524,0.70519,0.7052,66.6,0.70537,0.70543,0.70537,0.70539,44.0,False
'2018-10-25T05:21:00',0.70519,0.70524,0.70516,0.70516,49.45,0.70538,0.70541,0.70537,0.70537,30.0,True
'2018-10-25T05:22:00',0.70519,0.70525,0.70517,0.70518,49.62,0.70537,0.70545,0.70537,0.70538,36.57,False
'2018-10-25T05:23:00',0.70518,0.70524,0.70518,0.70523,55.27,0.70537,0.70542,0.70537,0.70542,39.0,True
'2018-10-25T05:24:00',0.70522,0.70531,0.70521,0.70531,80.14,0.70543,0.7055,0.70541,0.70549,52.2,True
'2018-10-25T05:25:00',0.70529,0.70533,0.70528,0.70528,42.0,0.70547,0.70552,0.70547,0.7055,33.02,False
'2018-10-25T05:26:00',0.70528,0.70532,0.70526,0.70529,52.49,0.7055,0.70552,0.70547,0.70552,40.64,True
'2018-10-25T05:27:00',0.70529,0.70549,0.70529,0.70542,141.2,0.7055,0.70573,0.7055,0.70565,94.41,False
'2018-10-25T05:28:00',0.70542,0.70544,0.70538,0.70543,93.83,0.70565,0.70567,0.7056,0.70566,82.78,True
'2018-10-25T05:29:00',0.70543,0.70551,0.70537,0.70548,81.19,0.70565,0.70571,0.70559,0.7057,64.99,True
'2018-10-25T05:30:00',0.7055,0.70556,0.70546,0.70546,76.96,0.70571,0.7058,0.70568,0.7057,67.45,False
'2018-10-25T05:31:00',0.70549,0.70552,0.70542,0.70544,97.34,0.70571,0.70575,0.70566,0.70567,93.36,True
'2018-10-25T05:32:00',0.70546,0.70553,0.70545,0.70547,79.98,0.70569,0.70576,0.70565,0.7057,84.73,False
'2018-10-25T05:33:00',0.70547,0.70551,0.7054,0.7055,82.17,0.7057,0.70574,0.70563,0.70572,69.58,True
'2018-10-25T05:34:00',0.70549,0.70565,0.70545,0.70563,131.37,0.70572,0.70589,0.70568,0.70587,95.19,True
'2018-10-25T05:35:00',0.70563,0.70566,0.70559,0.70563,128.77,0.70586,0.70588,0.70582,0.70588,111.52,True
'2018-10-25T05:36:00',0.70568,0.70569,0.70563,0.70566,70.37,0.70587,0.70588,0.70585,0.70587,69.6,True
'2018-10-25T05:37:00',0.70565,0.7057,0.70558,0.70558,65.99,0.70586,0.70589,0.70579,0.70579,95.35,False
'2018-10-25T05:38:00',0.70557,0.70559,0.70548,0.70558,57.08,0.70581,0.70581,0.70571,0.70579,85.08,True
'2018-10-25T05:39:00',0.70559,0.7056,0.70555,0.70559,42.4,0.7058,0.70581,0.70576,0.70579,57.79,False
'2018-10-25T05:40:00',0.70559,0.7056,0.70554,0.70557,36.64,0.70579,0.70579,0.70573,0.70577,50.72,False
'2018-10-25T05:41:00',0.70556,0.70556,0.70549,0.7055,27.3,0.70575,0.70575,0.70567,0.70569,24.85,False
'2018-10-25T05:42:00',0.70551,0.70552,0.70542,0.70549,57.16,0.70569,0.70571,0.70564,0.70568,54.56,False
'2018-10-25T05:43:00',0.70549,0.70551,0.70547,0.70547,45.07,0.70567,0.70571,0.70566,0.70566,40.99,False
'2018-10-25T05:44:00',0.70546,0.7055,0.70545,0.7055,33.83,0.70566,0.7057,0.70566,0.7057,25.67,True
'2018-10-25T05:45:00',0.70551,0.70552,0.70544,0.7055,62.55,0.7057,0.70572,0.70563,0.7057,55.29,True
'2018-10-25T05:46:00',0.70551,0.70555,0.7055,0.70555,36.05,0.70572,0.70575,0.7057,0.70575,35.85,False
'2018-10-25T05:47:00',0.70554,0.70554,0.70545,0.70545,51.08,0.70575,0.70575,0.70564,0.70564,52.96,False
'2018-10-25T05:48:00',0.70546,0.7055,0.7054,0.70541,29.59,0.70564,0.70569,0.70561,0.70561,29.12,False
'2018-10-25T05:49:00',0.70541,0.70542,0.70533,0.70538,37.25,0.70562,0.70562,0.70553,0.70556,39.47,False
'2018-10-25T05:50:00',0.70537,0.70541,0.70534,0.7054,54.31,0.70555,0.70561,0.70554,0.70559,53.27,True
'2018-10-25T05:51:00',0.7054,0.70542,0.70528,0.70528,58.38,0.7056,0.70561,0.70548,0.70548,64.04,False
'2018-10-25T05:52:00',0.70527,0.70529,0.7052,0.70522,76.76,0.70548,0.70549,0.70542,0.70544,63.06,True
'2018-10-25T05:53:00',0.70522,0.7053,0.70522,0.70523,62.25,0.70544,0.70551,0.70544,0.70544,49.4,False
'2018-10-25T05:54:00',0.70523,0.70525,0.70523,0.70525,68.75,0.70544,0.70545,0.70544,0.70545,32.7,True
'2018-10-25T05:55:00',0.70525,0.70543,0.70525,0.70538,70.05,0.70545,0.70562,0.70545,0.70557,70.06,True
'2018-10-25T05:56:00',0.70536,0.70548,0.70536,0.70548,62.97,0.70558,0.7057,0.70558,0.7057,63.71,False
'2018-10-25T05:57:00',0.70548,0.70548,0.70536,0.70537,75.1,0.7057,0.7057,0.70557,0.70559,72.55,False
'2018-10-25T05:58:00',0.70538,0.70546,0.70532,0.70543,69.82,0.7056,0.70567,0.70555,0.70564,71.3,True
'2018-10-25T05:59:00',0.70544,0.70546,0.7054,0.70546,81.51,0.70566,0.70568,0.70562,0.70567,73.76,True
'2018-10-25T06:00:00',0.70545,0.70546,0.70529,0.70529,84.09,0.70569,0.70569,0.70549,0.70551,98.71,False
'2018-10-25T06:01:00',0.70528,0.70542,0.70528,0.70536,67.89,0.7055,0.70565,0.7055,0.70558,66.74,False
'2018-10-25T06:02:00',0.70534,0.7054,0.70529,0.7054,94.53,0.70557,0.70561,0.70551,0.70561,87.96,True
'2018-10-25T06:03:00',0.7054,0.70547,0.70528,0.70531,72.74,0.7056,0.70567,0.70549,0.70551,75.63,False
'2018-10-25T06:04:00',0.7053,0.70533,0.70519,0.7052,61.26,0.70553,0.70553,0.70539,0.70542,66.36,True
'2018-10-25T06:05:00',0.7052,0.70541,0.70518,0.70537,60.07,0.70542,0.70564,0.70541,0.7056,75.26,False
'2018-10-25T06:06:00',0.70538,0.70538,0.70534,0.70534,45.92,0.7056,0.7056,0.70555,0.70557,43.11,False
'2018-10-25T06:07:00',0.70534,0.70537,0.70516,0.70516,74.71,0.70557,0.70559,0.7054,0.7054,75.75,False
'2018-10-25T06:08:00',0.70516,0.70522,0.70508,0.70519,93.03,0.7054,0.70543,0.70532,0.70541,124.6,True
'2018-10-25T06:09:00',0.70517,0.70533,0.70514,0.70527,147.28,0.70541,0.70557,0.70537,0.70551,124.04,False
'2018-10-25T06:10:00',0.70527,0.7053,0.70523,0.70524,57.47,0.70552,0.70552,0.70545,0.70545,55.74,True
'2018-10-25T06:11:00',0.70523,0.70543,0.70521,0.70538,61.8,0.70546,0.70565,0.70543,0.70559,69.04,False
'2018-10-25T06:12:00',0.70539,0.70542,0.70536,0.70538,53.55,0.7056,0.70562,0.70558,0.70561,61.97,True
'2018-10-25T06:13:00',0.70538,0.70545,0.70538,0.70543,64.59,0.70561,0.70566,0.7056,0.70565,88.4,True
'2018-10-25T06:14:00',0.70544,0.70548,0.70538,0.70545,62.46,0.70565,0.70569,0.70561,0.70567,88.37,True
'2018-10-25T06:15:00',0.70545,0.70548,0.70542,0.70543,59.71,0.70567,0.7057,0.70566,0.70566,63.23,False
'2018-10-25T06:16:00',0.70544,0.70545,0.70541,0.70543,53.53,0.70566,0.70568,0.70563,0.70563,57.5,True
'2018-10-25T06:17:00',0.70542,0.70546,0.70541,0.70544,86.06,0.70565,0.70568,0.70562,0.70564,74.05,False
'2018-10-25T06:18:00',0.70542,0.70545,0.7054,0.70544,77.8,0.70564,0.70566,0.70561,0.70565,78.83,True
'2018-10-25T06:19:00',0.70543,0.70546,0.70535,0.70537,76.63,0.70565,0.70567,0.70557,0.70559,68.73,False
'2018-10-25T06:20:00',0.70537,0.70539,0.70532,0.70535,60.36,0.70558,0.7056,0.70554,0.70555,75.34,False
'2018-10-25T06:21:00',0.70535,0.70535,0.70525,0.70525,89.75,0.70555,0.70558,0.70545,0.70545,86.56,False
'2018-10-25T06:22:00',0.70527,0.70533,0.70522,0.70533,86.85,0.70545,0.70553,0.70545,0.70553,96.85,True
'2018-10-25T06:23:00',0.70531,0.70538,0.70524,0.70531,103.02,0.70553,0.70561,0.70545,0.70554,81.55,True
'2018-10-25T06:24:00',0.70533,0.70547,0.70531,0.70543,116.2,0.70552,0.70569,0.70552,0.70566,72.28,False
'2018-10-25T06:25:00',0.70543,0.70544,0.7054,0.70543,68.35,0.70567,0.70567,0.70561,0.70562,71.06,False
'2018-10-25T06:26:00',0.70541,0.70542,0.70537,0.7054,33.43,0.70562,0.70562,0.70558,0.7056,35.45,False
'2018-10-25T06:27:00',0.7054,0.70542,0.7053,0.70532,52.74,0.7056,0.7056,0.70552,0.70552,42.34,True
'2018-10-25T06:28:00',0.70531,0.70541,0.70527,0.70539,78.72,0.70551,0.70563,0.70548,0.70559,63.25,True
'2018-10-25T06:29:00',0.70538,0.70542,0.70536,0.70541,49.63,0.70559,0.70563,0.70557,0.70561,77.85,False
'2018-10-25T06:30:00',0.70541,0.70541,0.70533,0.70536,77.24,0.70561,0.70561,0.70555,0.70555,86.68,False
'2018-10-25T06:31:00',0.70536,0.70538,0.70527,0.70536,48.21,0.70555,0.70558,0.70548,0.70558,65.74,False
'2018-10-25T06:32:00',0.70537,0.70537,0.70524,0.70524,61.11,0.70558,0.70559,0.70547,0.70548,85.21,False
'2018-10-25T06:33:00',0.70525,0.7053,0.7052,0.70522,57.74,0.70548,0.70552,0.70542,0.70544,68.56,False
'2018-10-25T06:34:00',0.70522,0.70523,0.70515,0.7052,62.45,0.70544,0.70546,0.70537,0.7054,60.73,True
'2018-10-25T06:35:00',0.70518,0.70529,0.70516,0.70527,78.35,0.70539,0.70548,0.70537,0.70548,95.85,False
'2018-10-25T06:36:00',0.70527,0.70528,0.7052,0.7052,68.45,0.70548,0.70549,0.70542,0.70542,73.73,True
'2018-10-25T06:37:00',0.7052,0.70531,0.7052,0.7053,84.96,0.70542,0.70553,0.70542,0.70552,105.65,True
'2018-10-25T06:38:00',0.7053,0.70539,0.7053,0.70533,81.85,0.70552,0.70559,0.70551,0.70556,80.87,True
'2018-10-25T06:39:00',0.70533,0.70541,0.70532,0.70539,58.21,0.70554,0.70564,0.70553,0.70558,82.25,False
'2018-10-25T06:40:00',0.70536,0.70541,0.70534,0.7054,65.76,0.70558,0.70562,0.70555,0.70562,72.45,True
'2018-10-25T06:41:00',0.70541,0.70546,0.7054,0.70544,54.12,0.70561,0.70568,0.70561,0.70565,46.56,True
'2018-10-25T06:42:00',0.70543,0.70551,0.70541,0.70543,68.6,0.70564,0.70572,0.70562,0.70562,45.45,True
'2018-10-25T06:43:00',0.70542,0.70554,0.70541,0.70551,52.85,0.70563,0.70573,0.70561,0.70573,37.14,True
'2018-10-25T06:44:00',0.70551,0.70554,0.7054,0.70541,71.53,0.70574,0.70575,0.70561,0.70564,73.61,False
'2018-10-25T06:45:00',0.70542,0.70545,0.70536,0.70543,70.49,0.70564,0.70567,0.70559,0.70565,86.86,False
'2018-10-25T06:46:00',0.70543,0.70545,0.7053,0.7053,54.02,0.70565,0.70567,0.70551,0.70551,58.32,False
'2018-10-25T06:47:00',0.70531,0.70535,0.70525,0.70528,52.76,0.70552,0.70555,0.70546,0.70546,54.83,False
'2018-10-25T06:48:00',0.70529,0.70534,0.70526,0.7053,51.82,0.70548,0.70553,0.70548,0.70551,52.15,True
'2018-10-25T06:49:00',0.7053,0.70537,0.7053,0.70534,35.67,0.70551,0.70557,0.70551,0.70555,47.5,False
'2018-10-25T06:50:00',0.70535,0.70536,0.7053,0.7053,34.89,0.70555,0.70555,0.70551,0.70551,51.9,False
'2018-10-25T06:51:00',0.70531,0.70535,0.7053,0.70535,37.75,0.70551,0.70557,0.70551,0.70557,47.7,True
'2018-10-25T06:52:00',0.70535,0.70537,0.70532,0.70535,45.78,0.70557,0.70557,0.70553,0.70556,46.05,False
'2018-10-25T06:53:00',0.70535,0.70536,0.7053,0.70536,52.51,0.70556,0.70556,0.70551,0.70555,43.47,True
'2018-10-25T06:54:00',0.70537,0.70539,0.70527,0.7053,68.48,0.70555,0.70557,0.70547,0.70551,54.4,False
'2018-10-25T06:55:00',0.70528,0.70531,0.70527,0.70527,71.25,0.70551,0.70553,0.70549,0.7055,80.44,False
'2018-10-25T06:56:00',0.70528,0.70531,0.7052,0.70521,86.05,0.7055,0.70551,0.70542,0.70543,93.02,False
'2018-10-25T06:57:00',0.70522,0.70524,0.70502,0.70506,98.92,0.70544,0.70546,0.70525,0.70528,148.4,False
'2018-10-25T06:58:00',0.70506,0.7051,0.70502,0.70503,91.5,0.70528,0.70532,0.70525,0.70526,127.61,False
'2018-10-25T06:59:00',0.70502,0.70505,0.70499,0.70502,75.75,0.70526,0.70526,0.70522,0.70526,82.25,True
'2018-10-25T07:00:00',0.70502,0.70505,0.7048,0.7048,113.43,0.70526,0.70527,0.70504,0.70504,150.29,False
'2018-10-25T07:01:00',0.70481,0.70485,0.7047,0.70473,119.19,0.70505,0.70507,0.70492,0.70498,134.35,False
'2018-10-25T07:02:00',0.70475,0.70475,0.70467,0.7047,101.94,0.70498,0.70498,0.7049,0.70494,114.24,True
'2018-10-25T07:03:00',0.7047,0.7048,0.7047,0.7047,82.99,0.70494,0.70503,0.7049,0.70491,83.27,False
'2018-10-25T07:04:00',0.70469,0.70475,0.70464,0.70469,68.39,0.70491,0.70496,0.70484,0.70491,78.99,False
'2018-10-25T07:05:00',0.7047,0.7047,0.70461,0.70469,69.26,0.70492,0.70493,0.70482,0.70493,90.68,True
'2018-10-25T07:06:00',0.7047,0.70481,0.70467,0.70472,135.7,0.70493,0.70503,0.70492,0.70495,161.76,True
'2018-10-25T07:07:00',0.70471,0.70485,0.70471,0.7048,72.74,0.70495,0.70505,0.70494,0.70503,77.35,False
'2018-10-25T07:08:00',0.7048,0.7048,0.70473,0.70477,64.01,0.70501,0.70504,0.70494,0.705,69.18,True
'2018-10-25T07:09:00',0.70475,0.70488,0.70471,0.70488,92.59,0.70498,0.70509,0.70494,0.70509,106.77,True
'2018-10-25T07:10:00',0.7049,0.70502,0.70485,0.70498,146.74,0.70509,0.70525,0.70508,0.70521,166.95,False
'2018-10-25T07:11:00',0.705,0.705,0.70486,0.70486,152.65,0.70522,0.70522,0.70507,0.70509,116.06,False
'2018-10-25T07:12:00',0.70486,0.70488,0.70482,0.70487,80.91,0.70508,0.70511,0.70504,0.70506,76.21,False
'2018-10-25T07:13:00',0.70486,0.70486,0.70478,0.70481,60.76,0.70507,0.70509,0.70499,0.705,76.52,False
'2018-10-25T07:14:00',0.7048,0.7048,0.70474,0.70475,44.69,0.705,0.70502,0.70494,0.70495,56.29,True
'2018-10-25T07:15:00',0.70475,0.70487,0.70475,0.70485,52.22,0.70495,0.70508,0.70495,0.70508,72.73,True
'2018-10-25T07:16:00',0.70488,0.70488,0.70481,0.70482,38.82,0.70508,0.70509,0.70499,0.70502,46.33,False
'2018-10-25T07:17:00',0.70482,0.70484,0.70479,0.70481,41.18,0.70504,0.70505,0.70497,0.70501,48.56,False
'2018-10-25T07:18:00',0.70482,0.70484,0.70472,0.70479,70.12,0.70501,0.70501,0.70491,0.70495,85.82,True
'2018-10-25T07:19:00',0.70479,0.70487,0.70479,0.70487,49.0,0.70494,0.70505,0.70494,0.70505,63.67,True
'2018-10-25T07:20:00',0.70488,0.70496,0.70482,0.70482,48.75,0.70505,0.70513,0.70502,0.70502,61.39,False
'2018-10-25T07:21:00',0.70482,0.70492,0.70482,0.70491,58.8,0.70503,0.7051,0.70503,0.70507,73.56,True
'2018-10-25T07:22:00',0.70491,0.70496,0.70489,0.70496,26.85,0.70506,0.70514,0.70506,0.70514,31.32,True
'2018-10-25T07:23:00',0.70496,0.705,0.70494,0.70496,38.5,0.70515,0.70519,0.70512,0.70515,53.98,False
'2018-10-25T07:24:00',0.70496,0.705,0.70494,0.70496,44.6,0.70516,0.70518,0.70511,0.70514,58.29,False
'2018-10-25T07:25:00',0.70496,0.70498,0.70491,0.70491,50.27,0.70515,0.70516,0.70512,0.70512,67.01,False
'2018-10-25T07:26:00',0.70491,0.70491,0.7047,0.70472,72.92,0.7051,0.7051,0.7049,0.70495,85.59,False
'2018-10-25T07:27:00',0.70472,0.7048,0.70469,0.70478,95.16,0.70495,0.70501,0.7049,0.70499,71.9,False
'2018-10-25T07:28:00',0.70476,0.7048,0.70471,0.70475,75.95,0.70499,0.70499,0.70493,0.70498,53.43,False
'2018-10-25T07:29:00',0.70475,0.70476,0.70467,0.70471,111.05,0.70497,0.70499,0.70489,0.70492,88.89,False
'2018-10-25T07:30:00',0.70471,0.70474,0.70471,0.70473,29.75,0.70491,0.70495,0.70491,0.70495,35.04,True
'2018-10-25T07:31:00',0.70472,0.70475,0.70459,0.7046,111.9,0.70495,0.70496,0.7048,0.70482,117.76,False
'2018-10-25T07:32:00',0.7046,0.70469,0.70455,0.70467,111.23,0.70481,0.70491,0.70475,0.70491,108.73,True
'2018-10-25T07:33:00',0.70468,0.7048,0.70465,0.70475,109.46,0.70491,0.70499,0.70485,0.70499,107.51,True
'2018-10-25T07:34:00',0.70475,0.70485,0.70475,0.70485,67.48,0.70499,0.70507,0.70496,0.70503,85.13,False
'2018-10-25T07:35:00',0.70481,0.70485,0.70475,0.7048,58.45,0.70503,0.70504,0.70497,0.70503,70.73,True
'2018-10-25T07:36:00',0.7048,0.70485,0.70478,0.70481,76.08,0.70502,0.70507,0.70501,0.70504,90.69,False
'2018-10-25T07:37:00',0.70481,0.70485,0.70478,0.70479,68.56,0.70504,0.70506,0.70499,0.70501,60.85,True
'2018-10-25T07:38:00',0.70478,0.70487,0.70478,0.70485,104.12,0.70502,0.7051,0.70501,0.70508,82.44,True
'2018-10-25T07:39:00',0.70485,0.70491,0.70483,0.70483,97.57,0.70508,0.70512,0.70504,0.70506,78.58,False
'2018-10-25T07:40:00',0.70482,0.70482,0.7047,0.70473,98.09,0.70506,0.70506,0.70493,0.70495,100.52,False
'2018-10-25T07:41:00',0.70475,0.70475,0.70467,0.70472,88.47,0.70496,0.70497,0.70489,0.70495,82.65,True
'2018-10-25T07:42:00',0.70472,0.70477,0.70471,0.70476,47.25,0.70494,0.70499,0.70493,0.70498,40.93,True
'2018-10-25T07:43:00',0.70476,0.7048,0.70474,0.70476,114.47,0.70498,0.70503,0.70496,0.70497,99.76,False
'2018-10-25T07:44:00',0.70476,0.70477,0.70466,0.70474,51.84,0.70498,0.70499,0.70489,0.70496,62.12,True
'2018-10-25T07:45:00',0.70474,0.70477,0.7047,0.7047,85.35,0.70496,0.705,0.70492,0.70494,100.44,False
'2018-10-25T07:46:00',0.7047,0.7047,0.70464,0.70467,111.37,0.70494,0.70494,0.70485,0.70489,101.43,True
'2018-10-25T07:47:00',0.70467,0.70476,0.70465,0.70471,89.51,0.70488,0.70498,0.70487,0.70495,88.94,False
'2018-10-25T07:48:00',0.70469,0.70471,0.70459,0.70459,50.4,0.70493,0.70493,0.7048,0.7048,59.92,False
'2018-10-25T07:49:00',0.70458,0.70464,0.70447,0.70448,99.8,0.70481,0.70485,0.7047,0.70471,96.92,False
'2018-10-25T07:50:00',0.70448,0.70458,0.70442,0.70451,147.13,0.70471,0.7048,0.70465,0.7047,137.43,False
'2018-10-25T07:51:00',0.70453,0.70458,0.70451,0.70456,47.8,0.7047,0.70478,0.7047,0.70475,53.94,False
'2018-10-25T07:52:00',0.70457,0.70457,0.70451,0.70452,34.69,0.70475,0.70475,0.7047,0.70471,33.59,False
'2018-10-25T07:53:00',0.70451,0.70452,0.70449,0.70451,33.97,0.70471,0.70471,0.7047,0.7047,25.5,True
'2018-10-25T07:54:00',0.7045,0.70455,0.70437,0.70438,69.52,0.7047,0.70475,0.70455,0.7046,71.13,False
'2018-10-25T07:55:00',0.70437,0.70442,0.70429,0.70442,161.27,0.7046,0.70465,0.7045,0.70465,147.27,True
'2018-10-25T07:56:00',0.70442,0.70447,0.70431,0.70438,101.66,0.70465,0.7047,0.7045,0.7046,110.25,True
'2018-10-25T07:57:00',0.70438,0.7045,0.70436,0.70439,87.38,0.7046,0.70473,0.70455,0.70462,112.03,False
'2018-10-25T07:58:00',0.70439,0.70446,0.70439,0.7044,61.1,0.70462,0.70469,0.70462,0.70462,61.9,False
'2018-10-25T07:59:00',0.7044,0.7044,0.70431,0.70432,63.2,0.70461,0.70462,0.70454,0.70457,81.43,True
'2018-10-25T08:00:00',0.70435,0.7045,0.70435,0.7045,132.3,0.70457,0.70474,0.70457,0.70474,138.86,True
'2018-10-25T08:01:00',0.70452,0.70454,0.70445,0.7045,75.49,0.70474,0.70475,0.70467,0.70469,68.79,False
'2018-10-25T08:02:00',0.70449,0.70449,0.70414,0.70417,160.29,0.70469,0.7047,0.70438,0.70441,155.5,False
'2018-10-25T08:03:00',0.7042,0.7043,0.70405,0.7042,176.49,0.70442,0.70452,0.70429,0.70443,200.48,True
'2018-10-25T08:04:00',0.70417,0.70435,0.70417,0.70435,148.04,0.7044,0.70456,0.7044,0.70456,170.91,True
'2018-10-25T08:05:00',0.70435,0.7044,0.70424,0.70439,103.04,0.70458,0.70464,0.70449,0.7046,129.09,True
'2018-10-25T08:06:00',0.70439,0.70446,0.70425,0.7043,103.48,0.70462,0.70468,0.70445,0.7045,131.08,False
'2018-10-25T08:07:00',0.7043,0.7043,0.7041,0.70411,86.44,0.7045,0.7045,0.70433,0.70434,88.61,False
'2018-10-25T08:08:00',0.70411,0.70417,0.70407,0.70409,97.85,0.70434,0.7044,0.7043,0.7043,115.7,False
'2018-10-25T08:09:00',0.7041,0.70415,0.70407,0.70407,102.87,0.7043,0.70438,0.7043,0.7043,83.66,False
'2018-10-25T08:10:00',0.70408,0.70415,0.70405,0.70409,88.61,0.7043,0.70435,0.70425,0.7043,100.74,False
'2018-10-25T08:11:00',0.70409,0.7041,0.70404,0.70408,81.52,0.7043,0.70431,0.70425,0.70429,143.31,False
'2018-10-25T08:12:00',0.70407,0.70407,0.70395,0.70403,112.2,0.70425,0.70427,0.70415,0.70427,111.85,True
'2018-10-25T08:13:00',0.70403,0.70432,0.70402,0.70427,161.89,0.70427,0.70455,0.70425,0.70453,176.64,True
'2018-10-25T08:14:00',0.70428,0.7045,0.70427,0.7045,225.48,0.70453,0.70471,0.70453,0.70471,216.28,True
'2018-10-25T08:15:00',0.70448,0.70461,0.70448,0.70455,230.33,0.70471,0.70487,0.7047,0.70481,195.65,False
'2018-10-25T08:16:00',0.7046,0.70461,0.70444,0.70448,163.42,0.70482,0.70485,0.70465,0.7047,142.65,False
'2018-10-25T08:17:00',0.7045,0.70454,0.70438,0.7044,148.68,0.70473,0.70477,0.7046,0.70465,131.46,False
'2018-10-25T08:18:00',0.70441,0.70442,0.70435,0.70436,122.77,0.70465,0.70466,0.70457,0.7046,101.89,False
'2018-10-25T08:19:00',0.7044,0.70442,0.70433,0.7044,111.87,0.70461,0.70464,0.70454,0.70462,90.13,True
'2018-10-25T08:20:00',0.70441,0.70465,0.70441,0.7046,167.65,0.70463,0.70484,0.70463,0.70483,175.23,True
'2018-10-25T08:21:00',0.7046,0.70469,0.7046,0.70465,90.32,0.70483,0.7049,0.70481,0.70487,122.44,True
'2018-10-25T08:22:00',0.70464,0.70475,0.70461,0.7047,134.96,0.70487,0.70498,0.70484,0.70489,171.62,False
'2018-10-25T08:23:00',0.70471,0.70475,0.70464,0.7047,84.45,0.7049,0.70492,0.70484,0.7049,71.36,True
'2018-10-25T08:24:00',0.70467,0.70477,0.70464,0.70473,124.54,0.7049,0.70498,0.70486,0.70493,129.88,True
'2018-10-25T08:25:00',0.70473,0.7048,0.7047,0.70474,84.17,0.70494,0.705,0.70491,0.70496,114.47,False
'2018-10-25T08:26:00',0.70474,0.7048,0.70468,0.70476,145.15,0.70495,0.70499,0.70489,0.70496,149.32,False
'2018-10-25T08:27:00',0.70476,0.70479,0.70461,0.70479,106.68,0.70498,0.705,0.70484,0.705,141.14,True
'2018-10-25T08:28:00',0.70477,0.70488,0.70467,0.70487,105.76,0.70498,0.70511,0.70488,0.70509,157.67,True
'2018-10-25T08:29:00',0.70487,0.70495,0.7048,0.7049,135.1,0.70509,0.70516,0.70503,0.70514,167.21,True
'2018-10-25T08:30:00',0.7049,0.70496,0.70481,0.70482,129.11,0.70514,0.70517,0.70501,0.70505,134.2,False
'2018-10-25T08:31:00',0.70481,0.70488,0.70479,0.70484,125.6,0.70505,0.70508,0.705,0.70505,123.58,True
'2018-10-25T08:32:00',0.70484,0.70497,0.70484,0.70497,107.69,0.70505,0.70518,0.70504,0.70517,97.67,True
'2018-10-25T08:33:00',0.70497,0.705,0.70495,0.705,99.37,0.70516,0.70519,0.70513,0.70517,86.71,False
'2018-10-25T08:34:00',0.70497,0.705,0.7049,0.705,92.41,0.70517,0.70518,0.7051,0.70517,95.69,True
'2018-10-25T08:35:00',0.70496,0.70506,0.70496,0.70501,112.88,0.70518,0.70527,0.70517,0.70521,105.32,True
'2018-10-25T08:36:00',0.70504,0.70512,0.70494,0.70505,111.36,0.70521,0.70531,0.70515,0.70523,137.34,True
'2018-10-25T08:37:00',0.70501,0.7052,0.70501,0.7051,144.73,0.70523,0.70541,0.70521,0.70533,145.7,False
'2018-10-25T08:38:00',0.7051,0.70512,0.70486,0.7049,152.79,0.70532,0.70534,0.70509,0.7051,161.2,False
'2018-10-25T08:39:00',0.7049,0.7049,0.70465,0.7047,122.48,0.70509,0.7051,0.70486,0.70493,144.55,False
'2018-10-25T08:40:00',0.7047,0.70478,0.70464,0.7047,151.35,0.70493,0.705,0.70485,0.70492,145.18,False
'2018-10-25T08:41:00',0.7047,0.70475,0.7046,0.70461,117.27,0.70491,0.70498,0.70483,0.70486,127.6,False
'2018-10-25T08:42:00',0.70461,0.7047,0.70455,0.7046,155.18,0.70484,0.70491,0.70478,0.70483,180.44,False
'2018-10-25T08:43:00',0.7046,0.70465,0.70454,0.70455,66.43,0.70482,0.70484,0.70475,0.70478,88.97,False
'2018-10-25T08:44:00',0.70455,0.7046,0.7045,0.70455,139.47,0.70476,0.70483,0.70472,0.70476,189.78,False
'2018-10-25T08:45:00',0.70455,0.70455,0.70438,0.70445,116.42,0.70476,0.70477,0.70461,0.70465,138.63,True
'2018-10-25T08:46:00',0.70445,0.70461,0.70442,0.7046,114.31,0.70467,0.70484,0.70464,0.70482,142.35,True
'2018-10-25T08:47:00',0.7046,0.70465,0.7045,0.70455,109.98,0.70482,0.70486,0.70472,0.70476,147.85,False
'2018-10-25T08:48:00',0.70453,0.7046,0.70444,0.70449,127.31,0.70475,0.70482,0.70466,0.70471,135.85,False
'2018-10-25T08:49:00',0.7045,0.70453,0.70447,0.70451,130.59,0.70471,0.70475,0.7047,0.70474,167.22,False
'2018-10-25T08:50:00',0.70451,0.70452,0.70445,0.70445,60.81,0.70474,0.70474,0.70464,0.70467,79.08,False
'2018-10-25T08:51:00',0.70445,0.70445,0.70436,0.70441,117.96,0.70467,0.70467,0.70458,0.70465,119.64,True
'2018-10-25T08:52:00',0.7044,0.70452,0.70429,0.70429,107.4,0.70464,0.70475,0.70451,0.70451,129.27,False
'2018-10-25T08:53:00',0.70429,0.7043,0.70425,0.70428,146.6,0.70451,0.70453,0.70445,0.70451,126.87,False
'2018-10-25T08:54:00',0.7043,0.7043,0.70424,0.70426,103.63,0.70451,0.70452,0.70445,0.70448,104.74,True
'2018-10-25T08:55:00',0.70427,0.7044,0.70427,0.70437,194.74,0.70449,0.70463,0.70448,0.70459,180.36,False
'2018-10-25T08:56:00',0.70436,0.7044,0.70431,0.70436,174.37,0.70458,0.70463,0.70453,0.70457,136.16,False
'2018-10-25T08:57:00',0.70437,0.7044,0.70428,0.70435,103.86,0.70456,0.7046,0.7045,0.70458,135.76,False
'2018-10-25T08:58:00',0.70435,0.70435,0.70405,0.70412,175.85,0.70458,0.70459,0.70427,0.70434,194.4,False
'2018-10-25T08:59:00',0.70415,0.70425,0.7041,0.70417,205.66,0.70434,0.70445,0.70432,0.70439,248.18,True
'2018-10-25T09:00:00',0.7042,0.7043,0.70405,0.70415,212.79,0.70439,0.70451,0.70429,0.70438,256.49,False
'2018-10-25T09:01:00',0.70415,0.70415,0.70375,0.70375,186.4,0.70438,0.70439,0.70399,0.70399,252.06,False
'2018-10-25T09:02:00',0.70374,0.70385,0.70355,0.70355,163.66,0.70398,0.7041,0.70373,0.70373,265.8,False
'2018-10-25T09:03:00',0.7035,0.70355,0.7034,0.7035,158.27,0.70373,0.70375,0.7036,0.7037,252.8,True
'2018-10-25T09:04:00',0.70345,0.70357,0.70341,0.70352,162.23,0.70368,0.70378,0.70364,0.70375,185.68,True
'2018-10-25T09:05:00',0.70352,0.70361,0.70351,0.70352,99.51,0.70373,0.70383,0.70373,0.70373,148.45,False
'2018-10-25T09:06:00',0.70351,0.70351,0.70331,0.70335,128.47,0.70371,0.70371,0.7035,0.70355,156.33,True
'2018-10-25T09:07:00',0.70335,0.70356,0.70335,0.70347,202.19,0.70356,0.70376,0.70354,0.70365,152.52,False
'2018-10-25T09:08:00',0.70345,0.70347,0.70339,0.7034,183.68,0.70361,0.70368,0.7036,0.7036,119.11,False
'2018-10-25T09:09:00',0.70341,0.70341,0.70321,0.70335,215.44,0.7036,0.70361,0.7034,0.70355,196.23,True
'2018-10-25T09:10:00',0.70334,0.70354,0.7033,0.70348,196.66,0.70355,0.70376,0.7035,0.7037,140.17,True
'2018-10-25T09:11:00',0.70347,0.70366,0.70346,0.70366,204.52,0.7037,0.70385,0.70365,0.70385,185.6,True
'2018-10-25T09:12:00',0.70364,0.7037,0.70363,0.70368,105.48,0.70385,0.70392,0.70385,0.7039,92.44,True
'2018-10-25T09:13:00',0.70368,0.70385,0.70366,0.70383,154.83,0.7039,0.70408,0.70388,0.70404,172.38,True
'2018-10-25T09:14:00',0.70383,0.70397,0.70376,0.70395,169.25,0.70403,0.7042,0.70397,0.70418,162.94,True
'2018-10-25T09:15:00',0.70396,0.70428,0.70395,0.70415,212.58,0.70418,0.7045,0.70417,0.70434,218.51,False
'2018-10-25T09:16:00',0.70415,0.70425,0.70404,0.7041,176.21,0.70435,0.70448,0.70425,0.7043,216.19,False
'2018-10-25T09:17:00',0.7041,0.7042,0.70408,0.70417,165.26,0.70431,0.70443,0.70429,0.70439,156.26,True
'2018-10-25T09:18:00',0.70417,0.70425,0.70411,0.7042,145.06,0.70439,0.70446,0.70433,0.70442,162.03,True
'2018-10-25T09:19:00',0.7042,0.70435,0.70419,0.7043,115.58,0.70442,0.70453,0.7044,0.70453,143.08,True
'2018-10-25T09:20:00',0.70431,0.70451,0.70425,0.7045,156.83,0.70452,0.70473,0.70447,0.70473,190.03,True
'2018-10-25T09:21:00',0.7045,0.70465,0.70448,0.7046,179.56,0.70471,0.70487,0.7047,0.70481,169.27,False
'2018-10-25T09:22:00',0.7046,0.70461,0.70454,0.70455,117.09,0.7048,0.70483,0.70473,0.70474,100.04,False
'2018-10-25T09:23:00',0.70455,0.7046,0.7045,0.70454,169.97,0.70473,0.7048,0.7047,0.70474,148.47,False
'2018-10-25T09:24:00',0.70455,0.70455,0.70441,0.70442,178.68,0.70474,0.70478,0.70462,0.70462,159.15,False
'2018-10-25T09:25:00',0.70442,0.7045,0.70434,0.70445,136.15,0.70462,0.70471,0.70455,0.70463,133.47,True
'2018-10-25T09:26:00',0.70444,0.70465,0.7044,0.7046,136.89,0.70465,0.70486,0.7046,0.70482,121.76,False
'2018-10-25T09:27:00',0.7046,0.70461,0.70415,0.7042,156.83,0.70482,0.70482,0.70438,0.70441,143.41,False
'2018-10-25T09:28:00',0.7042,0.70435,0.70416,0.7042,142.52,0.70442,0.70455,0.70439,0.70441,165.47,False
'2018-10-25T09:29:00',0.70424,0.70424,0.70407,0.70407,147.52,0.70442,0.70442,0.70428,0.70428,116.59,False
'2018-10-25T09:30:00',0.70407,0.7042,0.70406,0.70415,145.03,0.70428,0.7044,0.70428,0.70436,192.06,True
'2018-10-25T09:31:00',0.70415,0.70436,0.70415,0.70435,117.6,0.70436,0.70459,0.70436,0.70458,137.15,True
'2018-10-25T09:32:00',0.7044,0.7045,0.70435,0.70442,167.85,0.70459,0.70469,0.70459,0.70465,187.67,False
'2018-10-25T09:33:00',0.70442,0.70445,0.70425,0.70425,123.27,0.70464,0.70466,0.70445,0.70445,116.0,True
'2018-10-25T09:34:00',0.70425,0.7046,0.70424,0.7046,215.63,0.70446,0.70482,0.70445,0.70482,179.52,True
'2018-10-25T09:35:00',0.7046,0.70465,0.70449,0.70459,213.18,0.70481,0.70488,0.70472,0.7048,232.39,False
'2018-10-25T09:36:00',0.70456,0.70461,0.70432,0.7044,196.04,0.70479,0.70484,0.70453,0.70462,263.54,False
'2018-10-25T09:37:00',0.7044,0.70455,0.70434,0.70455,175.76,0.70462,0.70477,0.70454,0.70477,192.67,True
'2018-10-25T09:38:00',0.7045,0.70461,0.70446,0.7045,147.0,0.70473,0.70482,0.70469,0.7047,155.51,True
'2018-10-25T09:39:00',0.70451,0.70495,0.70445,0.70494,217.52,0.70471,0.70518,0.70465,0.70517,204.89,True
'2018-10-25T09:40:00',0.70496,0.705,0.70476,0.70485,136.83,0.70519,0.70522,0.70498,0.7051,191.23,False
'2018-10-25T09:41:00',0.70486,0.70496,0.70477,0.7048,154.22,0.70509,0.70517,0.70496,0.70499,148.93,True
'2018-10-25T09:42:00',0.70479,0.70502,0.70479,0.70485,157.51,0.70501,0.70522,0.70498,0.70505,125.28,False
'2018-10-25T09:43:00',0.70485,0.70497,0.70476,0.70494,171.26,0.70505,0.7052,0.70499,0.70514,114.7,True
'2018-10-25T09:44:00',0.70494,0.7051,0.70494,0.70507,223.0,0.70515,0.70535,0.70513,0.70531,179.83,False
'2018-10-25T09:45:00',0.70507,0.70511,0.705,0.70502,148.5,0.70531,0.70533,0.70523,0.70525,153.0,True
'2018-10-25T09:46:00',0.70502,0.70515,0.70496,0.70511,139.76,0.70525,0.70536,0.70518,0.70533,125.49,True
'2018-10-25T09:47:00',0.70511,0.70521,0.70505,0.7051,145.63,0.70534,0.70542,0.70527,0.70534,112.7,False
'2018-10-25T09:48:00',0.70511,0.70511,0.70485,0.70485,127.91,0.70534,0.70534,0.70507,0.70508,113.14,False
'2018-10-25T09:49:00',0.70485,0.70492,0.70482,0.70489,129.85,0.70509,0.70515,0.70504,0.70512,188.33,True
'2018-10-25T09:50:00',0.70489,0.70497,0.70482,0.70493,163.2,0.7051,0.70519,0.70503,0.70515,150.69,True
'2018-10-25T09:51:00',0.70495,0.7052,0.70491,0.70519,170.16,0.70515,0.70544,0.70512,0.70542,152.15,False
'2018-10-25T09:52:00',0.70518,0.70519,0.70499,0.70499,151.92,0.70544,0.70544,0.7052,0.70521,137.94,False
'2018-10-25T09:53:00',0.70499,0.70503,0.70489,0.70502,149.35,0.70522,0.70525,0.7051,0.70525,132.44,True
'2018-10-25T09:54:00',0.70503,0.7052,0.70502,0.70514,130.95,0.70525,0.70542,0.70524,0.70533,148.59,True
'2018-10-25T09:55:00',0.70514,0.70525,0.70506,0.70516,182.13,0.70534,0.70545,0.70528,0.70538,185.55,False
'2018-10-25T09:56:00',0.70515,0.70522,0.70514,0.70521,129.28,0.70538,0.70545,0.70536,0.70544,134.84,True
'2018-10-25T09:57:00',0.70523,0.70532,0.70516,0.7052,128.08,0.70545,0.70553,0.70535,0.7054,120.47,False
'2018-10-25T09:58:00',0.7052,0.70521,0.70515,0.7052,88.53,0.7054,0.70543,0.70535,0.7054,94.8,True
'2018-10-25T09:59:00',0.7052,0.70521,0.70503,0.70506,139.79,0.7054,0.70544,0.70526,0.70529,118.84,True
'2018-10-25T10:00:00',0.70505,0.70533,0.70502,0.70527,142.06,0.70528,0.70551,0.70525,0.7055,169.74,True
'2018-10-25T10:01:00',0.70526,0.7055,0.70526,0.70545,175.84,0.70549,0.70571,0.70549,0.70568,198.77,False
'2018-10-25T10:02:00',0.70545,0.70546,0.70528,0.70545,137.76,0.70566,0.70568,0.7055,0.70568,223.13,True
'2018-10-25T10:03:00',0.70545,0.7056,0.70545,0.70555,194.39,0.70568,0.7058,0.70567,0.70576,221.05,False
'2018-10-25T10:04:00',0.70555,0.70555,0.70532,0.70535,148.6,0.70575,0.70577,0.70554,0.70558,135.97,False
'2018-10-25T10:05:00',0.70535,0.70545,0.7053,0.70535,168.64,0.70555,0.70563,0.70552,0.70559,171.34,True
'2018-10-25T10:06:00',0.70535,0.70545,0.70525,0.70535,171.04,0.70559,0.70567,0.70544,0.70556,168.4,False
'2018-10-25T10:07:00',0.70535,0.7054,0.70527,0.7053,145.65,0.70556,0.70562,0.70547,0.7055,131.98,False
'2018-10-25T10:08:00',0.7053,0.70532,0.70519,0.70526,129.94,0.7055,0.70554,0.70543,0.70548,168.1,False
'2018-10-25T10:09:00',0.7053,0.7053,0.7051,0.7051,169.95,0.70549,0.70549,0.7053,0.7053,214.47,False
'2018-10-25T10:10:00',0.7051,0.70515,0.70491,0.70491,171.55,0.7053,0.70539,0.70514,0.70515,208.37,False
'2018-10-25T10:11:00',0.70491,0.70495,0.7045,0.70456,178.93,0.70515,0.70518,0.70474,0.70476,178.56,False
'2018-10-25T10:12:00',0.70456,0.70459,0.70446,0.70449,167.29,0.70476,0.7048,0.70465,0.7047,155.58,True
'2018-10-25T10:13:00',0.70447,0.70462,0.70446,0.70459,172.43,0.70465,0.70482,0.70465,0.7048,141.22,True
'2018-10-25T10:14:00',0.70458,0.7047,0.70453,0.70465,179.92,0.70478,0.70485,0.70475,0.70484,140.72,True
'2018-10-25T10:15:00',0.70465,0.70495,0.7046,0.7049,119.41,0.70484,0.70512,0.70482,0.7051,152.57,True
'2018-10-25T10:16:00',0.7049,0.70535,0.7049,0.7053,161.55,0.70511,0.70553,0.70511,0.70553,171.75,False
'2018-10-25T10:17:00',0.7053,0.7053,0.70514,0.70521,149.13,0.70553,0.70553,0.70537,0.70541,172.48,True
'2018-10-25T10:18:00',0.70522,0.7055,0.70522,0.7055,97.44,0.70543,0.7057,0.70541,0.70567,106.16,True
'2018-10-25T10:19:00',0.7055,0.7055,0.7053,0.7053,104.95,0.70567,0.70572,0.70549,0.70549,129.88,False
'2018-10-25T10:20:00',0.7053,0.70535,0.70524,0.7053,58.27,0.70549,0.70554,0.70545,0.70551,93.03,False
'2018-10-25T10:21:00',0.7053,0.7053,0.70517,0.70525,156.96,0.70551,0.70551,0.70539,0.70545,152.91,False
'2018-10-25T10:22:00',0.70525,0.7053,0.70515,0.70525,158.28,0.70545,0.70549,0.70536,0.70545,206.73,True
'2018-10-25T10:23:00',0.70525,0.7053,0.70521,0.7053,95.01,0.70545,0.70553,0.70544,0.7055,117.35,True
'2018-10-25T10:24:00',0.7053,0.70535,0.70527,0.70532,93.03,0.7055,0.70555,0.70547,0.70554,113.74,True
'2018-10-25T10:25:00',0.70532,0.7054,0.70526,0.70526,146.46,0.70554,0.70563,0.70548,0.70549,166.99,True
'2018-10-25T10:26:00',0.7053,0.7055,0.70525,0.70547,129.85,0.70549,0.7057,0.70548,0.70568,152.71,True
'2018-10-25T10:27:00',0.7055,0.7055,0.70535,0.7054,161.44,0.70569,0.70571,0.70557,0.70563,222.01,False
'2018-10-25T10:28:00',0.7054,0.70547,0.70535,0.7054,139.25,0.70563,0.70569,0.70558,0.70562,131.36,False
'2018-10-25T10:29:00',0.7054,0.70545,0.70535,0.70542,101.01,0.70561,0.70565,0.70557,0.70564,116.56,True
'2018-10-25T10:30:00',0.70542,0.70551,0.70538,0.70545,167.01,0.70563,0.70572,0.70559,0.70564,173.05,True
'2018-10-25T10:31:00',0.70545,0.7058,0.70545,0.7058,151.78,0.70566,0.70602,0.70564,0.70601,166.92,True
'2018-10-25T10:32:00',0.7058,0.70588,0.70568,0.7057,159.85,0.70599,0.7061,0.70591,0.70593,190.79,False
'2018-10-25T10:33:00',0.7057,0.70575,0.70554,0.70555,116.51,0.70593,0.70596,0.70571,0.70574,207.72,False
'2018-10-25T10:34:00',0.70555,0.70575,0.70555,0.7057,139.52,0.70575,0.70596,0.70574,0.70591,161.16,False
'2018-10-25T10:35:00',0.7057,0.7057,0.70547,0.70547,112.19,0.70591,0.70591,0.70568,0.7057,153.05,False
'2018-10-25T10:36:00',0.7055,0.7057,0.70545,0.7057,131.32,0.7057,0.70591,0.70565,0.7059,200.47,True
'2018-10-25T10:37:00',0.7057,0.7057,0.70535,0.70545,186.14,0.70592,0.70592,0.70558,0.70566,222.05,False
'2018-10-25T10:38:00',0.70545,0.70553,0.70545,0.70551,84.04,0.70566,0.70575,0.70566,0.70575,120.84,True
'2018-10-25T10:39:00',0.70552,0.7057,0.70545,0.7056,104.51,0.70575,0.70588,0.70569,0.70578,152.59,False
'2018-10-25T10:40:00',0.70554,0.70565,0.7055,0.7055,109.86,0.70578,0.70583,0.70569,0.70571,146.14,True
'2018-10-25T10:41:00',0.7055,0.7057,0.70549,0.7057,103.51,0.70571,0.70586,0.70568,0.70586,120.36,True
'2018-10-25T10:42:00',0.70565,0.7057,0.70554,0.7056,104.65,0.70586,0.70589,0.70576,0.70579,165.25,False
'2018-10-25T10:43:00',0.7056,0.7057,0.70559,0.70566,120.13,0.70579,0.70587,0.70577,0.70587,153.09,True
'2018-10-25T10:44:00',0.70569,0.70575,0.70564,0.70569,83.93,0.70587,0.70593,0.70585,0.70588,107.13,False
'2018-10-25T10:45:00',0.70569,0.7057,0.70564,0.70567,103.41,0.70587,0.70592,0.70585,0.7059,138.8,True
'2018-10-25T10:46:00',0.7057,0.70582,0.70569,0.7058,74.92,0.70589,0.70604,0.70589,0.70599,85.23,False
'2018-10-25T10:47:00',0.7058,0.7058,0.70566,0.70575,133.73,0.70601,0.70601,0.70586,0.70593,154.28,True
'2018-10-25T10:48:00',0.70575,0.70585,0.70575,0.70578,111.62,0.70594,0.70605,0.70594,0.706,129.89,True
'2018-10-25T10:49:00',0.70578,0.70589,0.70576,0.70588,80.17,0.706,0.70609,0.70598,0.70609,105.0,True
'2018-10-25T10:50:00',0.70589,0.70598,0.70587,0.70595,69.72,0.70608,0.70616,0.70606,0.70616,86.2,True
'2018-10-25T10:51:00',0.70595,0.70601,0.70595,0.70601,64.54,0.70616,0.7062,0.70613,0.70619,86.36,True
'2018-10-25T10:52:00',0.70601,0.70602,0.70589,0.7059,66.74,0.7062,0.70622,0.7061,0.7061,84.96,False
'2018-10-25T10:53:00',0.7059,0.70592,0.70584,0.70585,76.93,0.70611,0.70612,0.70605,0.70606,90.77,True
'2018-10-25T10:54:00',0.70586,0.70598,0.70583,0.7059,81.67,0.70609,0.70618,0.70603,0.7061,99.11,True
'2018-10-25T10:55:00',0.70592,0.7061,0.70587,0.7061,73.44,0.7061,0.7063,0.70605,0.7063,83.49,False
'2018-10-25T10:56:00',0.70609,0.70609,0.70592,0.70605,150.28,0.7063,0.7063,0.70613,0.70627,169.23,False
'2018-10-25T10:57:00',0.70605,0.70607,0.70599,0.706,119.01,0.70627,0.7063,0.7062,0.7062,114.77,False
'2018-10-25T10:58:00',0.706,0.70602,0.7056,0.70567,145.78,0.7062,0.70623,0.70581,0.7059,145.66,False
'2018-10-25T10:59:00',0.70568,0.70573,0.70554,0.70556,134.87,0.7059,0.70596,0.70575,0.70578,148.32,False
'2018-10-25T11:00:00',0.70556,0.70562,0.70531,0.70547,233.36,0.70578,0.70585,0.70555,0.70569,190.77,False
'2018-10-25T11:01:00',0.70547,0.70555,0.70544,0.7055,127.7,0.70571,0.70577,0.70566,0.70571,119.12,False
'2018-10-25T11:02:00',0.7055,0.70555,0.70545,0.7055,131.57,0.70571,0.70576,0.70567,0.7057,126.55,True
'2018-10-25T11:03:00',0.70551,0.70562,0.70547,0.70561,87.05,0.70573,0.70584,0.70569,0.70584,72.79,True
'2018-10-25T11:04:00',0.70561,0.70565,0.7056,0.70562,54.75,0.70585,0.70586,0.70582,0.70585,68.0,True
'2018-10-25T11:05:00',0.70563,0.7057,0.7056,0.70568,140.32,0.70585,0.70592,0.7058,0.7059,128.43,False
'2018-10-25T11:06:00',0.70568,0.7057,0.70564,0.70565,128.65,0.7059,0.70592,0.70585,0.70587,105.45,True
'2018-10-25T11:07:00',0.70568,0.70581,0.70567,0.70575,135.12,0.70587,0.70603,0.70587,0.70598,118.92,True
'2018-10-25T11:08:00',0.70574,0.70582,0.70574,0.70582,85.25,0.70595,0.70604,0.70595,0.70604,92.89,True
'2018-10-25T11:09:00',0.70583,0.706,0.70578,0.70599,80.96,0.70602,0.70622,0.70599,0.7062,87.63,True
'2018-10-25T11:10:00',0.70599,0.70601,0.70595,0.70598,142.67,0.7062,0.70624,0.70615,0.70621,120.38,True
'2018-10-25T11:11:00',0.70597,0.70606,0.70596,0.70599,138.73,0.70619,0.70629,0.70617,0.7062,117.34,True
'2018-10-25T11:12:00',0.706,0.70609,0.70598,0.70608,136.98,0.7062,0.7063,0.7062,0.7063,116.43,True
'2018-10-25T11:13:00',0.70608,0.70615,0.70607,0.70612,118.92,0.7063,0.70638,0.70627,0.70635,111.59,True
'2018-10-25T11:14:00',0.70613,0.7063,0.70605,0.70628,144.09,0.70635,0.70651,0.70626,0.7065,116.32,False
'2018-10-25T11:15:00',0.70627,0.70627,0.70607,0.70609,104.64,0.70649,0.70649,0.7063,0.7063,130.28,False
'2018-10-25T11:16:00',0.7061,0.7062,0.70605,0.70616,167.5,0.70632,0.70639,0.70627,0.70639,175.22,True
'2018-10-25T11:17:00',0.70616,0.7063,0.70616,0.7062,146.44,0.70639,0.70651,0.70639,0.70642,189.49,False
'2018-10-25T11:18:00',0.7062,0.7063,0.70619,0.70626,165.84,0.70642,0.70649,0.7064,0.70647,167.94,True
'2018-10-25T11:19:00',0.70626,0.7063,0.70615,0.70615,107.48,0.70647,0.70651,0.70636,0.70637,165.55,False
'2018-10-25T11:20:00',0.70615,0.70621,0.70614,0.70616,65.24,0.70637,0.7064,0.70635,0.70637,94.19,False
'2018-10-25T11:21:00',0.70616,0.70617,0.70604,0.70604,129.68,0.70638,0.70639,0.70626,0.70626,193.47,False
'2018-10-25T11:22:00',0.70604,0.70612,0.70598,0.70612,127.06,0.70624,0.70634,0.7062,0.70632,180.32,True
'2018-10-25T11:23:00',0.70615,0.70621,0.7061,0.70621,88.58,0.70633,0.70643,0.70631,0.7064,107.86,True
'2018-10-25T11:24:00',0.70621,0.7064,0.70615,0.7064,131.68,0.70643,0.7066,0.70637,0.7066,187.06,True
'2018-10-25T11:25:00',0.7064,0.70641,0.7062,0.70625,105.33,0.70661,0.70663,0.70642,0.70643,141.92,False
'2018-10-25T11:26:00',0.7062,0.70626,0.70619,0.70626,118.84,0.70644,0.70647,0.7064,0.70647,172.59,True
'2018-10-25T11:27:00',0.70626,0.70634,0.70622,0.70632,97.54,0.70647,0.70655,0.70643,0.70654,143.32,True
'2018-10-25T11:28:00',0.7063,0.70645,0.70627,0.70639,171.9,0.7065,0.70667,0.70648,0.70661,173.0,True
'2018-10-25T11:29:00',0.70642,0.70652,0.70632,0.70646,203.76,0.70663,0.70674,0.70654,0.70668,173.57,False
'2018-10-25T11:30:00',0.70645,0.70646,0.70619,0.70625,121.34,0.70668,0.70668,0.7064,0.70645,119.66,False
'2018-10-25T11:31:00',0.70625,0.70641,0.70625,0.70633,143.0,0.70645,0.70665,0.70645,0.70655,155.79,False
'2018-10-25T11:32:00',0.70635,0.7064,0.70633,0.70636,57.48,0.70657,0.70661,0.70655,0.70659,67.25,False
'2018-10-25T11:33:00',0.70636,0.70638,0.7063,0.7063,82.25,0.70658,0.7066,0.7065,0.70653,99.91,False
'2018-10-25T11:34:00',0.7063,0.70635,0.70623,0.70632,125.04,0.7065,0.70654,0.70644,0.70654,135.61,True
'2018-10-25T11:35:00',0.70632,0.70644,0.70628,0.70636,90.11,0.70654,0.70665,0.70651,0.70659,103.42,False
'2018-10-25T11:36:00',0.70635,0.70635,0.70622,0.7063,151.67,0.70659,0.70659,0.70645,0.70653,168.15,True
'2018-10-25T11:37:00',0.70631,0.70643,0.7063,0.70636,97.11,0.70654,0.70665,0.70653,0.70658,96.45,False
'2018-10-25T11:38:00',0.70635,0.7064,0.70633,0.70636,91.52,0.70658,0.70663,0.70654,0.70655,87.52,False
'2018-10-25T11:39:00',0.70636,0.70641,0.70625,0.70634,92.47,0.70657,0.7066,0.70646,0.70655,104.71,True
'2018-10-25T11:40:00',0.70635,0.70641,0.70631,0.70631,83.4,0.70655,0.70661,0.7065,0.70651,110.24,True
'2018-10-25T11:41:00',0.70631,0.70642,0.7063,0.70641,47.39,0.70651,0.70662,0.70645,0.7066,50.92,True
'2018-10-25T11:42:00',0.70641,0.70648,0.70636,0.70647,93.06,0.70661,0.70669,0.70657,0.70668,83.88,True
'2018-10-25T11:43:00',0.70646,0.70652,0.70641,0.70647,79.99,0.70667,0.70673,0.70664,0.70668,95.97,True
'2018-10-25T11:44:00',0.70648,0.70671,0.70647,0.70662,130.17,0.70668,0.70693,0.70668,0.70684,158.13,False
'2018-10-25T11:45:00',0.70661,0.7067,0.70661,0.70666,63.96,0.70683,0.70692,0.70683,0.70688,87.64,True
'2018-10-25T11:46:00',0.70666,0.70674,0.70662,0.7067,110.33,0.70688,0.70694,0.70684,0.70688,137.24,False
'2018-10-25T11:47:00',0.7067,0.70673,0.70662,0.70666,112.79,0.70689,0.70694,0.70685,0.70685,141.4,True
'2018-10-25T11:48:00',0.70665,0.70673,0.70664,0.70669,119.45,0.70685,0.70695,0.70685,0.7069,117.29,True
'2018-10-25T11:49:00',0.70669,0.70686,0.70667,0.70686,120.73,0.7069,0.70706,0.70689,0.70705,118.63,True
'2018-10-25T11:50:00',0.70686,0.70692,0.70682,0.7069,149.07,0.70706,0.70713,0.70703,0.70712,121.71,True
'2018-10-25T11:51:00',0.70691,0.70695,0.70666,0.70669,122.15,0.70712,0.70714,0.70689,0.7069,139.79,False
'2018-10-25T11:52:00',0.70668,0.7067,0.70666,0.7067,77.22,0.7069,0.70692,0.70687,0.7069,91.35,True
'2018-10-25T11:53:00',0.70667,0.70687,0.70665,0.70682,107.81,0.7069,0.70709,0.70687,0.70705,128.81,True
'2018-10-25T11:54:00',0.70683,0.70692,0.70683,0.70687,83.31,0.70705,0.70713,0.70705,0.70708,92.66,True
'2018-10-25T11:55:00',0.70686,0.70695,0.70684,0.70685,123.26,0.70708,0.70715,0.70705,0.70707,119.22,False
'2018-10-25T11:56:00',0.70687,0.70695,0.70682,0.70685,108.66,0.70707,0.70713,0.70705,0.70707,102.35,False
'2018-10-25T11:57:00',0.70685,0.70692,0.70685,0.70692,60.54,0.70707,0.70714,0.70707,0.70713,63.42,True
'2018-10-25T11:58:00',0.70695,0.70695,0.70691,0.70693,44.38,0.70714,0.70715,0.7071,0.70713,53.09,False
'2018-10-25T11:59:00',0.70693,0.70693,0.70681,0.70681,115.39,0.70713,0.70714,0.70704,0.70705,125.52,False
'2018-10-25T12:00:00',0.70681,0.70692,0.70679,0.70692,90.48,0.70705,0.70713,0.707,0.70713,98.57,True
'2018-10-25T12:01:00',0.70692,0.70693,0.70686,0.70691,83.15,0.70711,0.70715,0.70705,0.70711,101.24,False
'2018-10-25T12:02:00',0.70691,0.70691,0.70677,0.70679,106.57,0.70712,0.70712,0.70698,0.707,145.62,False
'2018-10-25T12:03:00',0.70678,0.70679,0.70661,0.70661,92.76,0.707,0.707,0.70682,0.70682,101.41,False
'2018-10-25T12:04:00',0.70661,0.70666,0.70658,0.70665,65.22,0.70683,0.70687,0.70679,0.70685,91.11,True
'2018-10-25T12:05:00',0.70663,0.70667,0.70656,0.70658,127.69,0.70684,0.7069,0.70678,0.7068,140.12,False
'2018-10-25T12:06:00',0.70658,0.70664,0.70656,0.7066,52.94,0.7068,0.70683,0.70677,0.7068,50.92,False
'2018-10-25T12:07:00',0.7066,0.70661,0.70655,0.70656,68.42,0.7068,0.70681,0.70675,0.70676,68.0,True
'2018-10-25T12:08:00',0.70656,0.70668,0.70656,0.70666,69.98,0.70676,0.70687,0.70675,0.70685,88.74,True
'2018-10-25T12:09:00',0.70667,0.7067,0.70664,0.70666,47.16,0.70685,0.70689,0.70684,0.70685,55.02,False
'2018-10-25T12:10:00',0.70666,0.70668,0.70663,0.70665,71.66,0.70688,0.70689,0.70685,0.70685,81.54,False
'2018-10-25T12:11:00',0.70666,0.70667,0.70661,0.70662,54.65,0.70685,0.70687,0.70682,0.70683,61.71,True
'2018-10-25T12:12:00',0.70662,0.70673,0.70657,0.70659,84.76,0.70682,0.70693,0.70675,0.7068,74.05,False
'2018-10-25T12:13:00',0.70659,0.70671,0.70659,0.70667,87.56,0.7068,0.7069,0.7068,0.70689,75.95,False
'2018-10-25T12:14:00',0.70667,0.70668,0.70657,0.70659,94.13,0.70688,0.7069,0.70678,0.70679,108.24,True
'2018-10-25T12:15:00',0.70659,0.7067,0.70653,0.70653,107.82,0.70679,0.7069,0.70675,0.70675,116.02,False
'2018-10-25T12:16:00',0.70653,0.70661,0.70651,0.7066,67.96,0.70675,0.70681,0.70671,0.70679,77.81,True
'2018-10-25T12:17:00',0.7066,0.70667,0.70657,0.70665,81.29,0.70679,0.70686,0.70676,0.70685,94.37,True
'2018-10-25T12:18:00',0.70666,0.70668,0.70656,0.70659,67.24,0.70685,0.70688,0.70677,0.7068,82.8,False
'2018-10-25T12:19:00',0.7066,0.7066,0.70653,0.70658,94.5,0.70681,0.70681,0.70675,0.70679,114.35,True
'2018-10-25T12:20:00',0.70659,0.70665,0.70657,0.70661,43.05,0.70681,0.70686,0.70678,0.70681,42.27,True
'2018-10-25T12:21:00',0.70662,0.70669,0.70662,0.70664,79.72,0.70682,0.70689,0.70682,0.70684,64.78,True
'2018-10-25T12:22:00',0.70662,0.7067,0.70659,0.70667,84.16,0.70682,0.7069,0.7068,0.70685,92.88,False
'2018-10-25T12:23:00',0.70667,0.70667,0.70651,0.70656,78.07,0.70685,0.70685,0.70672,0.70677,74.72,False
'2018-10-25T12:24:00',0.70655,0.70657,0.70655,0.70656,18.82,0.70676,0.70677,0.70675,0.70676,23.2,False
'2018-10-25T12:25:00',0.70655,0.70656,0.70652,0.70654,37.78,0.70675,0.70677,0.70673,0.70674,44.73,False
'2018-10-25T12:26:00',0.70654,0.70654,0.70642,0.70648,98.97,0.70674,0.70674,0.70664,0.7067,118.71,True
'2018-10-25T12:27:00',0.70649,0.70657,0.70647,0.70656,67.11,0.7067,0.70679,0.70668,0.70679,90.61,False
'2018-10-25T12:28:00',0.70655,0.70655,0.7064,0.70641,89.74,0.70679,0.70679,0.7066,0.70663,106.72,False
'2018-10-25T12:29:00',0.70641,0.70645,0.70638,0.70639,107.34,0.70662,0.70666,0.7066,0.70661,108.89,True
'2018-10-25T12:30:00',0.70641,0.70661,0.70641,0.70655,141.21,0.70662,0.70684,0.70662,0.70679,153.48,True
'2018-10-25T12:31:00',0.70655,0.70672,0.70655,0.70668,140.74,0.70679,0.70694,0.70679,0.70691,126.79,True
'2018-10-25T12:32:00',0.7067,0.70676,0.70665,0.70675,132.45,0.70691,0.70698,0.70688,0.70695,128.55,True
'2018-10-25T12:33:00',0.70673,0.7069,0.7067,0.7069,142.05,0.70695,0.70714,0.70693,0.70707,143.1,True
'2018-10-25T12:34:00',0.7069,0.707,0.70689,0.70699,97.32,0.7071,0.70721,0.70709,0.70721,117.2,False
'2018-10-25T12:35:00',0.70698,0.707,0.7068,0.70681,111.09,0.7072,0.70721,0.70702,0.70703,156.28,False
'2018-10-25T12:36:00',0.7068,0.70681,0.7067,0.7067,116.18,0.70702,0.70702,0.70692,0.70696,147.05,True
'2018-10-25T12:37:00',0.70671,0.7068,0.70671,0.70676,112.52,0.70693,0.70705,0.70693,0.70699,123.32,True
'2018-10-25T12:38:00',0.70675,0.70686,0.70675,0.70685,91.42,0.70699,0.70704,0.70696,0.70704,92.61,True
'2018-10-25T12:39:00',0.70686,0.70705,0.70675,0.70704,111.07,0.70704,0.70727,0.70696,0.70727,113.71,True
'2018-10-25T12:40:00',0.70704,0.70705,0.7069,0.70695,104.32,0.70726,0.70728,0.70713,0.70717,124.86,False
'2018-10-25T12:41:00',0.70695,0.707,0.70685,0.70685,82.33,0.70716,0.70718,0.70706,0.70706,101.35,False
'2018-10-25T12:42:00',0.70685,0.70695,0.70681,0.70685,93.12,0.70706,0.7071,0.70701,0.70703,105.66,True
'2018-10-25T12:43:00',0.70685,0.70695,0.70681,0.70695,119.01,0.70703,0.70713,0.707,0.70713,111.86,True
'2018-10-25T12:44:00',0.70694,0.7071,0.70693,0.70705,114.69,0.70713,0.7073,0.70713,0.70724,113.83,True
'2018-10-25T12:45:00',0.70702,0.70723,0.70701,0.70721,128.89,0.70725,0.70743,0.70724,0.70743,135.21,True
'2018-10-25T12:46:00',0.70721,0.7073,0.70718,0.70725,83.79,0.70743,0.70751,0.70739,0.70745,101.98,True
'2018-10-25T12:47:00',0.70725,0.70733,0.70719,0.70732,117.11,0.70744,0.70753,0.70741,0.70753,106.43,True
'2018-10-25T12:48:00',0.70733,0.70737,0.7073,0.70737,70.75,0.70753,0.70757,0.70751,0.70756,79.65,True
'2018-10-25T12:49:00',0.70737,0.70751,0.70735,0.70745,134.39,0.70755,0.70772,0.70754,0.70765,115.05,False
'2018-10-25T12:50:00',0.70743,0.70745,0.70729,0.7074,137.99,0.70763,0.70765,0.70751,0.7076,109.8,True
'2018-10-25T12:51:00',0.7074,0.70746,0.70731,0.70735,95.09,0.70761,0.70768,0.70752,0.70756,91.93,False
'2018-10-25T12:52:00',0.70736,0.70742,0.7073,0.70738,106.67,0.70756,0.70763,0.70752,0.70759,102.33,False
'2018-10-25T12:53:00',0.70739,0.7074,0.70731,0.70735,75.95,0.7076,0.7076,0.70751,0.70756,71.75,False
'2018-10-25T12:54:00',0.70735,0.70738,0.7073,0.70731,72.14,0.70754,0.70756,0.70749,0.70752,66.55,False
'2018-10-25T12:55:00',0.70731,0.70735,0.7073,0.70735,99.38,0.70751,0.70755,0.70749,0.70755,93.41,True
'2018-10-25T12:56:00',0.70735,0.70738,0.70731,0.70734,63.47,0.70755,0.70757,0.70751,0.70755,84.87,True
'2018-10-25T12:57:00',0.70734,0.70745,0.70732,0.70735,118.33,0.70752,0.70764,0.70751,0.70757,158.63,True
'2018-10-25T12:58:00',0.70735,0.7075,0.70735,0.70745,105.66,0.70756,0.70767,0.70756,0.70766,122.59,True
'2018-10-25T12:59:00',0.70746,0.70751,0.7074,0.70751,90.94,0.70766,0.70772,0.70761,0.70772,108.17,True
'2018-10-25T13:00:00',0.7075,0.70755,0.70729,0.70732,146.48,0.70771,0.70772,0.70751,0.70753,146.06,False
'2018-10-25T13:01:00',0.70732,0.70741,0.70732,0.7074,80.69,0.70753,0.70761,0.70753,0.70759,94.08,True
'2018-10-25T13:02:00',0.7074,0.70745,0.70735,0.70739,70.32,0.70759,0.70761,0.70754,0.7076,79.65,False
'2018-10-25T13:03:00',0.70736,0.7074,0.70705,0.70705,188.72,0.70759,0.7076,0.70724,0.70726,210.67,False
'2018-10-25T13:04:00',0.70705,0.70716,0.70691,0.70715,153.21,0.70727,0.70739,0.70713,0.70737,233.76,True
'2018-10-25T13:05:00',0.70715,0.7072,0.707,0.70711,123.32,0.70738,0.7074,0.7072,0.70731,203.09,True
'2018-10-25T13:06:00',0.70711,0.70735,0.7071,0.70735,95.57,0.70733,0.70758,0.70729,0.70758,143.55,True
'2018-10-25T13:07:00',0.70735,0.7074,0.70727,0.70736,150.6,0.70757,0.7076,0.70748,0.70758,156.12,True
'2018-10-25T13:08:00',0.70738,0.7075,0.70736,0.70748,91.79,0.70758,0.7077,0.70755,0.70769,110.75,True
'2018-10-25T13:09:00',0.70747,0.70771,0.70745,0.70767,107.47,0.70767,0.70791,0.70764,0.70789,120.5,False
'2018-10-25T13:10:00',0.70767,0.70767,0.7074,0.70745,137.55,0.70787,0.70789,0.70762,0.70763,132.32,False
'2018-10-25T13:11:00',0.70745,0.70752,0.70741,0.70745,119.95,0.70765,0.70774,0.70764,0.70768,118.36,True
'2018-10-25T13:12:00',0.70746,0.7077,0.70745,0.70765,116.38,0.70768,0.70787,0.70768,0.70782,122.77,True
'2018-10-25T13:13:00',0.7076,0.70775,0.7076,0.70775,150.9,0.70782,0.70798,0.7078,0.70797,148.67,True
'2018-10-25T13:14:00',0.70775,0.70785,0.70775,0.70779,110.64,0.70798,0.70806,0.70798,0.70801,142.16,False
'2018-10-25T13:15:00',0.70779,0.70781,0.7076,0.70765,105.29,0.70801,0.70803,0.70779,0.70784,147.63,False
'2018-10-25T13:16:00',0.70765,0.7077,0.7076,0.70769,115.66,0.70784,0.70791,0.70783,0.70789,124.31,True
'2018-10-25T13:17:00',0.70765,0.70775,0.70765,0.7077,122.32,0.70787,0.70795,0.70785,0.70789,131.33,False
'2018-10-25T13:18:00',0.70768,0.70772,0.70766,0.70767,77.32,0.70789,0.70792,0.70787,0.70789,93.68,False
'2018-10-25T13:19:00',0.70766,0.70771,0.70761,0.70771,73.35,0.70785,0.70793,0.70782,0.70792,77.54,True
'2018-10-25T13:20:00',0.70771,0.70802,0.70771,0.70798,169.24,0.70794,0.70825,0.70792,0.70819,182.07,True
'2018-10-25T13:21:00',0.70797,0.70805,0.70792,0.708,98.44,0.70819,0.70824,0.70813,0.70821,121.55,True
'2018-10-25T13:22:00',0.708,0.70807,0.70795,0.70805,103.35,0.70821,0.70827,0.70818,0.70822,106.66,False
'2018-10-25T13:23:00',0.70805,0.70806,0.70795,0.70798,121.25,0.70823,0.70828,0.70817,0.70819,102.97,False
'2018-10-25T13:24:00',0.708,0.708,0.7078,0.7078,116.63,0.7082,0.7082,0.70802,0.70802,113.26,False
'2018-10-25T13:25:00',0.7078,0.70787,0.70779,0.70781,89.02,0.70803,0.70808,0.708,0.70803,79.91,False
'2018-10-25T13:26:00',0.70781,0.70783,0.70779,0.70783,63.75,0.70802,0.70805,0.708,0.70803,67.24,True
'2018-10-25T13:27:00',0.70782,0.7083,0.7078,0.7083,108.56,0.70804,0.70848,0.70801,0.70848,111.89,True
'2018-10-25T13:28:00',0.7083,0.7083,0.7081,0.70815,130.82,0.70849,0.7085,0.70834,0.70836,139.32,True
'2018-10-25T13:29:00',0.70815,0.70835,0.70815,0.70835,139.4,0.70837,0.70855,0.70837,0.70853,127.65,True
'2018-10-25T13:30:00',0.70832,0.7085,0.70827,0.7084,166.58,0.70853,0.7087,0.70847,0.70862,183.3,False
'2018-10-25T13:31:00',0.7084,0.70845,0.7083,0.70835,105.43,0.7086,0.70867,0.70853,0.70855,118.78,False
'2018-10-25T13:32:00',0.70835,0.7084,0.7083,0.7084,129.06,0.70857,0.70862,0.7085,0.7086,129.83,True
'2018-10-25T13:33:00',0.7084,0.70865,0.7084,0.70855,114.15,0.70862,0.70886,0.70862,0.70875,126.71,False
'2018-10-25T13:34:00',0.70855,0.70855,0.70835,0.70836,142.59,0.70876,0.70877,0.70857,0.70859,152.78,False
'2018-10-25T13:35:00',0.7084,0.70851,0.70815,0.7082,129.39,0.70859,0.70874,0.70839,0.7084,136.98,False
'2018-10-25T13:36:00',0.70816,0.7082,0.70806,0.70815,126.85,0.7084,0.70841,0.70829,0.70836,127.0,False
'2018-10-25T13:37:00',0.70815,0.70815,0.70792,0.70801,127.88,0.70835,0.70836,0.70814,0.70822,127.86,False
'2018-10-25T13:38:00',0.70803,0.7081,0.70801,0.70808,82.67,0.70824,0.70832,0.70824,0.70827,90.85,False
'2018-10-25T13:39:00',0.70807,0.7081,0.70794,0.708,149.92,0.70827,0.7083,0.70816,0.70823,131.03,True
'2018-10-25T13:40:00',0.708,0.7081,0.708,0.70808,121.21,0.70822,0.70833,0.70822,0.70829,129.86,False
'2018-10-25T13:41:00',0.70809,0.70809,0.7079,0.70802,83.83,0.7083,0.7083,0.70811,0.70823,74.26,False
'2018-10-25T13:42:00',0.70799,0.70799,0.7078,0.70785,83.49,0.70822,0.70822,0.70804,0.70808,85.6,False
'2018-10-25T13:43:00',0.70786,0.70786,0.70775,0.7078,101.9,0.70808,0.70808,0.70799,0.70805,82.67,False
'2018-10-25T13:44:00',0.7078,0.70781,0.70766,0.70766,148.96,0.70804,0.70815,0.70791,0.70799,145.73,True
'2018-10-25T13:45:00',0.70767,0.70788,0.70763,0.70776,166.52,0.708,0.7081,0.70793,0.70797,140.81,False
'2018-10-25T13:46:00',0.70775,0.70782,0.70774,0.70775,88.08,0.70796,0.70805,0.70795,0.70797,80.51,True
'2018-10-25T13:47:00',0.70776,0.70788,0.70776,0.70788,90.04,0.70797,0.7081,0.70797,0.70809,86.3,True
'2018-10-25T13:48:00',0.70786,0.70799,0.70784,0.70798,113.77,0.70809,0.70821,0.70805,0.70819,124.51,True
'2018-10-25T13:49:00',0.70797,0.70816,0.70795,0.70807,105.87,0.70819,0.70839,0.70816,0.70828,154.96,False
'2018-10-25T13:50:00',0.70808,0.7081,0.70794,0.70796,105.29,0.70828,0.7083,0.70816,0.70817,118.97,False
'2018-10-25T13:51:00',0.70796,0.70805,0.70792,0.70795,122.33,0.70817,0.70825,0.70815,0.70818,146.46,True
'2018-10-25T13:52:00',0.70795,0.7081,0.70793,0.70806,90.42,0.70817,0.70828,0.70817,0.70826,101.73,True
'2018-10-25T13:53:00',0.70806,0.70815,0.70806,0.70813,73.59,0.70829,0.70835,0.70829,0.70833,87.84,True
'2018-10-25T13:54:00',0.70815,0.70835,0.70813,0.70835,88.51,0.70833,0.70853,0.70833,0.70853,116.63,False
'2018-10-25T13:55:00',0.70831,0.70835,0.70819,0.7083,140.33,0.70853,0.70853,0.70839,0.70851,157.4,True
'2018-10-25T13:56:00',0.70831,0.70846,0.70831,0.70836,167.64,0.70852,0.70865,0.70852,0.70857,146.95,True
'2018-10-25T13:57:00',0.7084,0.70855,0.70835,0.7085,189.44,0.70857,0.70876,0.70857,0.7087,122.33,True
'2018-10-25T13:58:00',0.70851,0.70875,0.70835,0.7084,119.08,0.70872,0.70898,0.70856,0.70856,145.4,False
'2018-10-25T13:59:00',0.70836,0.70843,0.7083,0.70843,102.5,0.70857,0.70864,0.70852,0.70864,137.7,True
'2018-10-25T14:00:00',0.70845,0.7087,0.70843,0.70865,126.16,0.70864,0.70891,0.70864,0.70882,153.03,True
'2018-10-25T14:01:00',0.70861,0.70881,0.70859,0.70865,152.59,0.70882,0.70899,0.70879,0.70887,197.8,True
'2018-10-25T14:02:00',0.70865,0.7088,0.70865,0.7088,76.2,0.70885,0.70903,0.70885,0.70901,92.45,True
'2018-10-25T14:03:00',0.70881,0.70885,0.70869,0.70872,73.33,0.70902,0.70902,0.70889,0.70894,108.73,True
'2018-10-25T14:04:00',0.70872,0.70885,0.70869,0.70875,126.98,0.70891,0.70906,0.70891,0.70895,163.5,False
'2018-10-25T14:05:00',0.70875,0.7088,0.70874,0.70875,86.43,0.70895,0.70902,0.70895,0.70896,132.37,False
'2018-10-25T14:06:00',0.70874,0.70875,0.70865,0.70872,96.25,0.70894,0.70895,0.70886,0.70894,153.25,True
'2018-10-25T14:07:00',0.70873,0.70889,0.70871,0.70886,100.33,0.70894,0.70911,0.70892,0.70906,111.11,False
'2018-10-25T14:08:00',0.70886,0.70886,0.7087,0.70871,109.16,0.70906,0.70906,0.70891,0.70891,118.64,False
'2018-10-25T14:09:00',0.70869,0.70876,0.70866,0.70867,96.64,0.70888,0.70898,0.70887,0.70888,119.85,False
'2018-10-25T14:10:00',0.7087,0.70872,0.70857,0.70857,104.64,0.70888,0.70892,0.7088,0.7088,147.81,False
'2018-10-25T14:11:00',0.70856,0.70861,0.70852,0.70857,76.84,0.70878,0.70883,0.70874,0.7088,128.16,True
'2018-10-25T14:12:00',0.70859,0.70867,0.70857,0.7086,93.32,0.70881,0.70889,0.7088,0.70884,146.36,True
'2018-10-25T14:13:00',0.70861,0.7087,0.70852,0.7086,142.55,0.70882,0.70891,0.70875,0.70879,184.4,False
'2018-10-25T14:14:00',0.7086,0.70865,0.70851,0.7086,101.46,0.70879,0.70886,0.70874,0.70881,162.75,False
'2018-10-25T14:15:00',0.7086,0.70865,0.7085,0.70855,118.03,0.70881,0.70886,0.70871,0.70871,156.69,False
'2018-10-25T14:16:00',0.7085,0.7086,0.70847,0.70854,124.0,0.70872,0.7088,0.7087,0.70875,179.97,False
'2018-10-25T14:17:00',0.70855,0.7086,0.70846,0.70846,76.63,0.70877,0.7088,0.70868,0.70868,99.05,False
'2018-10-25T14:18:00',0.70847,0.70849,0.70828,0.7083,139.86,0.70869,0.7087,0.7085,0.70851,192.66,False
'2018-10-25T14:19:00',0.70831,0.70846,0.7083,0.70845,103.05,0.70851,0.70867,0.70851,0.70865,106.22,True
'2018-10-25T14:20:00',0.7084,0.70852,0.70837,0.70847,160.97,0.70864,0.70872,0.70857,0.70866,143.36,False
'2018-10-25T14:21:00',0.70847,0.70847,0.70825,0.70826,146.35,0.70867,0.70867,0.70847,0.70847,131.13,False
'2018-10-25T14:22:00',0.70826,0.70836,0.70818,0.7083,142.18,0.70846,0.70858,0.7084,0.70852,203.62,True
'2018-10-25T14:23:00',0.7083,0.70847,0.7083,0.70846,77.53,0.70851,0.70869,0.7085,0.70868,111.25,True
'2018-10-25T14:24:00',0.70846,0.70855,0.70843,0.70848,84.05,0.70867,0.70875,0.70867,0.70871,108.32,True
'2018-10-25T14:25:00',0.7085,0.70862,0.70848,0.70854,131.97,0.70871,0.70885,0.7087,0.70875,148.28,False
'2018-10-25T14:26:00',0.70857,0.70859,0.70852,0.70855,76.59,0.70877,0.7088,0.70875,0.70877,91.64,False
'2018-10-25T14:27:00',0.70855,0.7086,0.70851,0.70851,72.67,0.70877,0.70878,0.70871,0.70871,65.54,False
'2018-10-25T14:28:00',0.70851,0.70856,0.70848,0.70855,52.63,0.70872,0.70877,0.7087,0.70876,61.05,True
'2018-10-25T14:29:00',0.70856,0.70856,0.70828,0.70834,122.47,0.70875,0.70889,0.70863,0.70884,126.23,False
'2018-10-25T14:30:00',0.70834,0.70854,0.70833,0.70845,90.85,0.70886,0.70886,0.70866,0.70869,108.16,False
'2018-10-25T14:31:00',0.70846,0.70848,0.7084,0.70845,117.7,0.70868,0.70869,0.70861,0.70866,124.0,False
'2018-10-25T14:32:00',0.70843,0.70848,0.70839,0.70846,120.62,0.70865,0.70868,0.70859,0.70867,112.16,True
'2018-10-25T14:33:00',0.70845,0.70847,0.70831,0.70831,145.23,0.70867,0.7087,0.70852,0.70852,156.55,True
'2018-10-25T14:34:00',0.70831,0.7085,0.70827,0.70841,152.92,0.70853,0.70873,0.70848,0.70862,172.2,False
'2018-10-25T14:35:00',0.70839,0.7085,0.7082,0.70831,220.7,0.7086,0.70871,0.70843,0.70854,204.84,False
'2018-10-25T14:36:00',0.70833,0.70835,0.70805,0.7082,312.71,0.70855,0.70855,0.7083,0.70845,307.49,False
'2018-10-25T14:37:00',0.70821,0.70823,0.70804,0.70808,314.76,0.70845,0.70846,0.70827,0.7083,224.85,True
'2018-10-25T14:38:00',0.70805,0.70828,0.708,0.70827,266.96,0.7083,0.7085,0.70822,0.70848,224.35,True
'2018-10-25T14:39:00',0.70827,0.70843,0.70821,0.70825,299.06,0.70849,0.70866,0.70845,0.70845,254.72,False
'2018-10-25T14:40:00',0.70824,0.70831,0.70813,0.70821,250.47,0.70847,0.70853,0.70835,0.70846,198.24,False
'2018-10-25T14:41:00',0.70823,0.70826,0.70814,0.70817,248.85,0.70846,0.7085,0.70838,0.7084,251.91,True
'2018-10-25T14:42:00',0.70817,0.70827,0.7081,0.70812,252.76,0.7084,0.70851,0.70831,0.70834,216.61,False
'2018-10-25T14:43:00',0.70813,0.70825,0.7081,0.70825,211.97,0.70836,0.70845,0.70828,0.70845,205.52,True
'2018-10-25T14:44:00',0.70824,0.7084,0.7082,0.7083,254.37,0.70846,0.7086,0.70842,0.70849,301.54,False
'2018-10-25T14:45:00',0.70825,0.70825,0.70806,0.70815,199.33,0.70849,0.70849,0.7083,0.70838,234.57,False
'2018-10-25T14:46:00',0.7082,0.70825,0.70805,0.70815,241.0,0.70842,0.70845,0.70826,0.70837,187.22,False
'2018-10-25T14:47:00',0.70815,0.70821,0.70802,0.7081,220.05,0.70836,0.70844,0.70825,0.7083,214.0,True
'2018-10-25T14:48:00',0.70811,0.70827,0.70805,0.70827,262.1,0.70833,0.70849,0.70828,0.70848,241.11,True
'2018-10-25T14:49:00',0.70823,0.7083,0.70816,0.70821,203.1,0.70848,0.70851,0.7084,0.70843,206.93,True
'2018-10-25T14:50:00',0.7082,0.70835,0.7082,0.70825,267.33,0.70844,0.70858,0.70844,0.70847,302.57,True
'2018-10-25T14:51:00',0.70825,0.7085,0.70824,0.70843,234.04,0.7085,0.70869,0.70847,0.70867,266.26,True
'2018-10-25T14:52:00',0.70844,0.7085,0.70841,0.70845,205.65,0.70866,0.70875,0.70865,0.70868,222.7,True
'2018-10-25T14:53:00',0.70845,0.70865,0.70841,0.70849,192.43,0.70866,0.70885,0.70863,0.70872,205.13,False
'2018-10-25T14:54:00',0.70849,0.70855,0.70834,0.70845,260.1,0.7087,0.70878,0.70857,0.70864,285.64,True
'2018-10-25T14:55:00',0.70844,0.7087,0.70842,0.70855,256.82,0.70866,0.70887,0.70865,0.70876,263.92,False
'2018-10-25T14:56:00',0.70852,0.70865,0.70842,0.7086,213.95,0.70873,0.70885,0.70864,0.70882,202.56,False
'2018-10-25T14:57:00',0.70865,0.70865,0.70837,0.7085,169.71,0.70883,0.70883,0.70858,0.70872,185.68,False
'2018-10-25T14:58:00',0.7085,0.70861,0.7084,0.70844,162.05,0.70871,0.70885,0.70863,0.70869,166.04,False
'2018-10-25T14:59:00',0.70843,0.70847,0.70836,0.70845,167.53,0.70868,0.7087,0.70857,0.70866,191.42,True
'2018-10-25T15:00:00',0.70845,0.70857,0.70839,0.70854,214.32,0.70864,0.70879,0.70861,0.70876,249.95,True
'2018-10-25T15:01:00',0.70855,0.70875,0.70855,0.70868,202.9,0.70877,0.70897,0.70875,0.70891,184.49,False
'2018-10-25T15:02:00',0.70867,0.7087,0.7086,0.70865,165.56,0.7089,0.70892,0.70879,0.70885,203.53,False
'2018-10-25T15:03:00',0.70865,0.7087,0.70852,0.70861,161.09,0.70884,0.70891,0.70871,0.70883,161.55,False
'2018-10-25T15:04:00',0.70861,0.70866,0.70844,0.70855,186.58,0.70882,0.70888,0.70864,0.70875,174.85,False
'2018-10-25T15:05:00',0.70853,0.70865,0.70847,0.70865,126.81,0.70871,0.70882,0.70867,0.70881,118.91,True
'2018-10-25T15:06:00',0.70865,0.70872,0.70853,0.7086,233.3,0.70881,0.70893,0.70877,0.70885,233.55,False
'2018-10-25T15:07:00',0.7086,0.7087,0.70855,0.70868,189.0,0.70883,0.70894,0.70878,0.70892,184.31,True
'2018-10-25T15:08:00',0.70868,0.70875,0.70861,0.70866,157.8,0.70891,0.70897,0.70883,0.7089,159.86,False
'2018-10-25T15:09:00',0.70865,0.70871,0.70856,0.70857,197.43,0.70888,0.70894,0.70878,0.7088,182.24,True
'2018-10-25T15:10:00',0.70856,0.70875,0.70856,0.7087,155.12,0.7088,0.70893,0.7088,0.70892,167.11,False
'2018-10-25T15:11:00',0.70871,0.70875,0.70866,0.70867,112.41,0.70892,0.70893,0.70887,0.70889,121.18,False
'2018-10-25T15:12:00',0.70867,0.70872,0.70857,0.70857,128.14,0.70889,0.70892,0.70877,0.70877,115.83,True
'2018-10-25T15:13:00',0.70857,0.70875,0.70845,0.70872,272.23,0.70877,0.70897,0.70866,0.70895,198.56,True
'2018-10-25T15:14:00',0.70872,0.7089,0.7087,0.70877,210.01,0.70897,0.70912,0.70892,0.709,229.41,False
'2018-10-25T15:15:00',0.70878,0.70886,0.70869,0.7087,223.66,0.70899,0.70909,0.7089,0.70893,193.8,False
'2018-10-25T15:16:00',0.70871,0.70877,0.70865,0.70868,164.13,0.70893,0.70899,0.70886,0.7089,156.51,False
'2018-10-25T15:17:00',0.7087,0.70871,0.7086,0.70865,116.39,0.7089,0.70893,0.70879,0.70883,113.54,True
'2018-10-25T15:18:00',0.70865,0.70881,0.70856,0.7088,153.74,0.70884,0.70905,0.70878,0.70897,164.06,True
'2018-10-25T15:19:00',0.7088,0.7089,0.70879,0.70881,123.66,0.70898,0.7091,0.70898,0.70903,149.68,False
'2018-10-25T15:20:00',0.7088,0.7089,0.70876,0.70886,133.77,0.70902,0.70909,0.70896,0.70906,199.84,True
'2018-10-25T15:21:00',0.70886,0.7089,0.70875,0.70885,173.75,0.70905,0.70912,0.70897,0.70902,206.34,False
'2018-10-25T15:22:00',0.70882,0.70885,0.70875,0.7088,123.52,0.70902,0.70903,0.70891,0.70898,99.91,True
'2018-10-25T15:23:00',0.7088,0.7089,0.70879,0.70885,94.75,0.70899,0.70911,0.70897,0.70901,83.07,False
'2018-10-25T15:24:00',0.7088,0.70885,0.70859,0.70881,209.39,0.70901,0.70904,0.70882,0.70903,221.19,True
'2018-10-25T15:25:00',0.7088,0.70905,0.70875,0.70885,242.77,0.70903,0.70927,0.70899,0.70904,298.73,False
'2018-10-25T15:26:00',0.70885,0.70892,0.7088,0.7089,154.81,0.70904,0.70915,0.70903,0.7091,210.1,False
'2018-10-25T15:27:00',0.70888,0.7089,0.70871,0.70874,215.92,0.7091,0.70913,0.70895,0.70899,252.83,False
'2018-10-25T15:28:00',0.70876,0.70888,0.7087,0.70888,139.58,0.709,0.70909,0.70892,0.70907,208.1,False
'2018-10-25T15:29:00',0.70886,0.70886,0.7086,0.70872,175.04,0.70906,0.70907,0.70881,0.70896,252.5,False
'2018-10-25T15:30:00',0.70874,0.70875,0.70856,0.70869,187.81,0.70896,0.70896,0.7088,0.7089,192.0,False
'2018-10-25T15:31:00',0.70871,0.70875,0.70838,0.7084,231.24,0.70891,0.70894,0.70861,0.70864,252.59,False
'2018-10-25T15:32:00',0.7084,0.70855,0.70829,0.70832,269.49,0.70865,0.70874,0.70852,0.70855,305.75,False
'2018-10-25T15:33:00',0.7083,0.70839,0.70812,0.70835,267.23,0.70853,0.70859,0.70835,0.70852,251.89,False
'2018-10-25T15:34:00',0.70831,0.70835,0.70805,0.70824,264.22,0.70853,0.70854,0.70829,0.70845,364.43,False
'2018-10-25T15:35:00',0.70823,0.70831,0.70809,0.70826,200.89,0.70842,0.70851,0.70829,0.70844,298.48,True
'2018-10-25T15:36:00',0.70826,0.7084,0.70817,0.70832,221.21,0.70846,0.7086,0.70839,0.70854,248.25,False
'2018-10-25T15:37:00',0.70832,0.70832,0.70809,0.70813,193.15,0.70851,0.70851,0.7083,0.70835,188.12,True
'2018-10-25T15:38:00',0.70815,0.70831,0.70814,0.70816,261.86,0.70836,0.70853,0.70835,0.70836,234.95,False
'2018-10-25T15:39:00',0.70816,0.7082,0.70804,0.70817,235.53,0.70836,0.7084,0.70825,0.70838,199.55,True
'2018-10-25T15:40:00',0.70818,0.70826,0.70813,0.70818,177.1,0.70839,0.70847,0.70833,0.70838,208.45,True
'2018-10-25T15:41:00',0.70817,0.70834,0.7081,0.70815,199.49,0.70835,0.70855,0.7083,0.70835,225.59,True
'2018-10-25T15:42:00',0.70816,0.70841,0.70815,0.70836,180.95,0.70838,0.70863,0.70835,0.70857,181.23,True
'2018-10-25T15:43:00',0.70835,0.7085,0.70825,0.70849,196.06,0.70859,0.70872,0.70845,0.7087,196.27,True
'2018-10-25T15:44:00',0.70849,0.7088,0.70846,0.7087,234.05,0.70871,0.709,0.70867,0.70892,205.86,False
'2018-10-25T15:45:00',0.7087,0.7087,0.70855,0.70868,168.8,0.70892,0.70892,0.70877,0.70889,196.81,False
'2018-10-25T15:46:00',0.70868,0.70868,0.70837,0.70845,137.12,0.70889,0.70889,0.70855,0.70869,148.55,False
'2018-10-25T15:47:00',0.70847,0.7086,0.7083,0.7086,201.17,0.70869,0.70882,0.70852,0.70881,185.33,True
'2018-10-25T15:48:00',0.70858,0.70867,0.7085,0.70864,219.77,0.7088,0.70891,0.70872,0.70888,229.72,True
'2018-10-25T15:49:00',0.70865,0.70885,0.70854,0.70885,199.82,0.70888,0.70907,0.70876,0.70906,177.14,False
'2018-10-25T15:50:00',0.7088,0.7088,0.7087,0.7088,161.45,0.70902,0.70903,0.70891,0.709,223.04,True
'2018-10-25T15:51:00',0.7088,0.70881,0.70867,0.70875,135.73,0.70902,0.70902,0.7089,0.70893,230.8,True
'2018-10-25T15:52:00',0.70875,0.70889,0.70866,0.70889,161.18,0.70893,0.7091,0.70888,0.7091,256.27,True
'2018-10-25T15:53:00',0.70887,0.70905,0.70875,0.7089,198.34,0.7091,0.70922,0.70896,0.70914,224.39,False
'2018-10-25T15:54:00',0.7089,0.70895,0.70875,0.70881,154.73,0.70914,0.70916,0.70896,0.70903,167.37,False
'2018-10-25T15:55:00',0.70883,0.70895,0.70877,0.70892,161.23,0.70904,0.70915,0.709,0.70914,180.91,True
'2018-10-25T15:56:00',0.70892,0.70933,0.7089,0.7093,202.39,0.70914,0.70958,0.70913,0.70949,206.42,True
'2018-10-25T15:57:00',0.7093,0.70961,0.70918,0.70955,215.89,0.70952,0.70985,0.7094,0.7098,180.92,True
'2018-10-25T15:58:00',0.7096,0.70965,0.70945,0.70945,153.23,0.70982,0.70989,0.70968,0.70968,167.33,False
'2018-10-25T15:59:00',0.7095,0.7095,0.70934,0.70935,123.87,0.70968,0.70973,0.70955,0.70956,152.85,True
'2018-10-25T16:00:00',0.70935,0.70951,0.7093,0.70939,186.01,0.70957,0.70972,0.70954,0.70958,188.79,True
'2018-10-25T16:01:00',0.70936,0.70956,0.70935,0.7095,165.65,0.70957,0.70977,0.70956,0.70971,186.48,True
'2018-10-25T16:02:00',0.70955,0.7096,0.70945,0.70955,157.59,0.70971,0.7098,0.70965,0.70976,155.02,True
'2018-10-25T16:03:00',0.70953,0.70965,0.70952,0.70965,209.24,0.70976,0.70987,0.70974,0.70987,196.21,True
'2018-10-25T16:04:00',0.70965,0.7097,0.70945,0.70945,142.97,0.70987,0.7099,0.70963,0.70963,144.56,False
'2018-10-25T16:05:00',0.7095,0.7096,0.7092,0.70924,159.39,0.70962,0.70977,0.70936,0.70939,188.7,False
'2018-10-25T16:06:00',0.7092,0.7092,0.70886,0.70889,139.27,0.7094,0.7094,0.7091,0.70911,155.5,False
'2018-10-25T16:07:00',0.7089,0.70895,0.70879,0.7088,166.47,0.70912,0.70915,0.709,0.70901,193.49,False
'2018-10-25T16:08:00',0.70881,0.7089,0.70875,0.70875,135.68,0.70901,0.7091,0.70893,0.70894,153.68,False
'2018-10-25T16:09:00',0.70872,0.70889,0.70872,0.70884,159.98,0.70894,0.70907,0.70893,0.70907,150.14,True
'2018-10-25T16:10:00',0.70884,0.7089,0.70856,0.70859,181.49,0.70908,0.70912,0.70879,0.70882,234.7,False
'2018-10-25T16:11:00',0.70861,0.70867,0.70854,0.70863,166.25,0.70883,0.70889,0.70875,0.70885,171.42,False
'2018-10-25T16:12:00',0.70862,0.70867,0.70842,0.70846,155.72,0.70885,0.70889,0.70864,0.70867,183.36,False
'2018-10-25T16:13:00',0.70845,0.70854,0.70836,0.70854,121.95,0.70867,0.70875,0.70859,0.70874,148.38,True
'2018-10-25T16:14:00',0.70853,0.7086,0.70849,0.70858,134.95,0.70872,0.7088,0.7087,0.70879,165.36,True
'2018-10-25T16:15:00',0.70859,0.70875,0.70858,0.70867,186.69,0.70879,0.70895,0.70879,0.70889,190.85,False
'2018-10-25T16:16:00',0.70868,0.70868,0.70825,0.70825,163.92,0.70889,0.7089,0.70847,0.70848,199.12,False
'2018-10-25T16:17:00',0.70825,0.70835,0.7082,0.70835,141.6,0.70848,0.70857,0.70843,0.70857,183.47,True
'2018-10-25T16:18:00',0.70835,0.7084,0.7082,0.70836,145.93,0.70857,0.70859,0.70841,0.70857,202.28,True
'2018-10-25T16:19:00',0.70835,0.70845,0.70829,0.7083,187.43,0.70857,0.70864,0.70851,0.70854,145.91,False
'2018-10-25T16:20:00',0.70832,0.7084,0.70816,0.70816,131.08,0.70853,0.70861,0.70836,0.70837,151.56,False
'2018-10-25T16:21:00',0.70815,0.7084,0.70815,0.70835,167.74,0.70835,0.70857,0.70835,0.70856,237.49,True
'2018-10-25T16:22:00',0.70835,0.70842,0.70825,0.70836,215.81,0.70855,0.70864,0.70846,0.70858,242.92,False
'2018-10-25T16:23:00',0.70837,0.7084,0.70821,0.70821,153.99,0.70858,0.70858,0.70844,0.70844,218.7,False
'2018-10-25T16:24:00',0.70824,0.7083,0.7082,0.70823,139.71,0.70844,0.7085,0.7084,0.70844,200.61,False
'2018-10-25T16:25:00',0.70825,0.7083,0.70818,0.70825,129.15,0.70845,0.7085,0.70839,0.70842,165.51,False
'2018-10-25T16:26:00',0.70822,0.70825,0.70804,0.70807,171.5,0.70842,0.70846,0.70827,0.70829,178.14,False
'2018-10-25T16:27:00',0.7081,0.70821,0.70806,0.70815,143.63,0.70829,0.70843,0.70827,0.70834,167.6,True
'2018-10-25T16:28:00',0.70815,0.70825,0.7081,0.7082,172.97,0.70835,0.70844,0.70831,0.70842,211.8,True
'2018-10-25T16:29:00',0.70825,0.70825,0.70812,0.7082,141.61,0.70842,0.70847,0.70834,0.70836,171.86,True
'2018-10-25T16:30:00',0.7082,0.70831,0.70814,0.70831,123.57,0.70834,0.70853,0.70834,0.70853,190.78,True
'2018-10-25T16:31:00',0.70832,0.70845,0.70823,0.70825,203.15,0.70853,0.70867,0.70845,0.70845,207.78,False
'2018-10-25T16:32:00',0.70825,0.70838,0.7082,0.70835,221.45,0.70846,0.7086,0.70842,0.70859,193.33,True
'2018-10-25T16:33:00',0.70836,0.70871,0.70835,0.70866,242.66,0.70855,0.7089,0.70855,0.70889,173.66,True
'2018-10-25T16:34:00',0.70866,0.70881,0.70865,0.70869,222.12,0.70889,0.709,0.70887,0.7089,170.68,False
'2018-10-25T16:35:00',0.70875,0.70878,0.7086,0.70868,226.25,0.70892,0.70898,0.7088,0.7089,206.78,False
'2018-10-25T16:36:00',0.70869,0.70869,0.70835,0.70842,211.97,0.7089,0.7089,0.70856,0.70864,213.27,False
'2018-10-25T16:37:00',0.70842,0.70851,0.70831,0.70836,195.44,0.70865,0.70874,0.70853,0.70857,188.53,False
'2018-10-25T16:38:00',0.70836,0.70836,0.70824,0.7083,139.72,0.70857,0.70857,0.70845,0.70849,143.58,False
'2018-10-25T16:39:00',0.70827,0.7083,0.7082,0.70825,114.54,0.70849,0.7085,0.70843,0.70848,140.68,True
'2018-10-25T16:40:00',0.70827,0.70838,0.70825,0.70836,141.53,0.70849,0.70859,0.70846,0.70858,152.83,True
'2018-10-25T16:41:00',0.70835,0.70845,0.70833,0.70833,134.97,0.70857,0.70865,0.70853,0.70854,170.34,True
'2018-10-25T16:42:00',0.70832,0.70855,0.7083,0.7084,149.75,0.70853,0.70877,0.70849,0.70857,185.58,True
'2018-10-25T16:43:00',0.7084,0.70857,0.70835,0.70845,123.38,0.70859,0.70878,0.70856,0.70864,142.81,False
'2018-10-25T16:44:00',0.70844,0.7085,0.70839,0.70845,150.69,0.70864,0.70869,0.7086,0.70866,151.71,True
'2018-10-25T16:45:00',0.70845,0.7086,0.70845,0.70854,221.8,0.70866,0.70882,0.70864,0.70876,195.74,False
'2018-10-25T16:46:00',0.70854,0.70856,0.70835,0.70851,231.52,0.70877,0.70881,0.70856,0.70872,202.4,True
'2018-10-25T16:47:00',0.70851,0.70861,0.70848,0.70855,159.03,0.70873,0.70882,0.7087,0.70875,165.01,True
'2018-10-25T16:48:00',0.70855,0.70872,0.70844,0.70844,174.16,0.70876,0.70891,0.70865,0.70866,190.14,False
'2018-10-25T16:49:00',0.70846,0.70866,0.7084,0.7084,206.47,0.70868,0.70885,0.70862,0.70862,209.06,False
'2018-10-25T16:50:00',0.7084,0.70856,0.70839,0.70842,190.7,0.70863,0.70878,0.7086,0.70865,179.78,False
'2018-10-25T16:51:00',0.70842,0.70856,0.70842,0.70855,174.83,0.70864,0.70878,0.70864,0.70877,177.48,True
'2018-10-25T16:52:00',0.70855,0.70858,0.7083,0.70835,242.15,0.70877,0.70879,0.70852,0.70857,238.87,True
'2018-10-25T16:53:00',0.70836,0.70865,0.70836,0.7086,202.91,0.70856,0.70885,0.70856,0.70881,179.57,True
'2018-10-25T16:54:00',0.70858,0.70876,0.70854,0.7086,197.55,0.7088,0.70898,0.70876,0.7088,202.03,False
'2018-10-25T16:55:00',0.7086,0.70865,0.70845,0.70861,158.21,0.70879,0.70884,0.70867,0.70882,144.75,True
'2018-10-25T16:56:00',0.70862,0.7088,0.70861,0.7088,159.53,0.70883,0.70902,0.70881,0.709,172.03,True
'2018-10-25T16:57:00',0.7088,0.70895,0.70865,0.70895,186.84,0.70898,0.70917,0.70886,0.70917,186.6,True
'2018-10-25T16:58:00',0.70896,0.70899,0.70873,0.70875,197.72,0.70919,0.70919,0.70895,0.70895,203.44,False
'2018-10-25T16:59:00',0.70875,0.70875,0.70856,0.70862,213.64,0.70893,0.70896,0.70879,0.70883,268.28,True
'2018-10-25T17:00:00',0.70862,0.70885,0.70855,0.70874,233.49,0.70884,0.70905,0.70877,0.70894,260.77,True
'2018-10-25T17:01:00',0.70874,0.70891,0.7087,0.70886,196.54,0.70894,0.70912,0.70893,0.70907,223.61,True
'2018-10-25T17:02:00',0.70886,0.70895,0.70875,0.70885,187.58,0.70906,0.70916,0.70896,0.70906,193.77,False
'2018-10-25T17:03:00',0.70885,0.70886,0.70853,0.70864,175.05,0.70906,0.70908,0.7087,0.70885,187.31,False
'2018-10-25T17:04:00',0.70864,0.7087,0.70838,0.70846,196.27,0.70885,0.7089,0.7086,0.70865,179.0,False
'2018-10-25T17:05:00',0.70846,0.70855,0.70838,0.70852,201.72,0.70867,0.70875,0.7086,0.70874,235.06,True
'2018-10-25T17:06:00',0.70851,0.7086,0.70845,0.70856,155.16,0.70874,0.70879,0.70867,0.70875,144.2,True
'2018-10-25T17:07:00',0.70854,0.7087,0.70847,0.70853,156.6,0.70875,0.7089,0.7087,0.70873,162.0,False
'2018-10-25T17:08:00',0.70855,0.70858,0.70835,0.70847,190.67,0.70875,0.70879,0.70856,0.7087,235.79,True
'2018-10-25T17:09:00',0.70845,0.70865,0.70844,0.7086,176.28,0.70869,0.70885,0.70865,0.70882,193.8,False
'2018-10-25T17:10:00',0.7086,0.7086,0.70833,0.70845,187.55,0.70882,0.70882,0.70854,0.7087,212.94,True
'2018-10-25T17:11:00',0.70854,0.70862,0.70847,0.70855,165.56,0.7087,0.70883,0.7087,0.70875,194.91,True
'2018-10-25T17:12:00',0.70855,0.70878,0.70855,0.70878,168.64,0.70876,0.709,0.70876,0.709,159.46,True
'2018-10-25T17:13:00',0.70877,0.70885,0.70845,0.7085,235.74,0.709,0.70907,0.70868,0.70868,224.13,False
'2018-10-25T17:14:00',0.70845,0.7087,0.70845,0.70865,174.81,0.70868,0.70891,0.70868,0.70885,239.19,False
'2018-10-25T17:15:00',0.70865,0.70868,0.70851,0.70865,150.18,0.70887,0.70889,0.70874,0.70886,201.34,True
'2018-10-25T17:16:00',0.70865,0.70873,0.7085,0.70871,137.88,0.70886,0.70894,0.7087,0.70893,171.13,True
'2018-10-25T17:17:00',0.7087,0.70875,0.70862,0.7087,178.56,0.70892,0.70896,0.70885,0.7089,216.75,True
'2018-10-25T17:18:00',0.7087,0.70885,0.7087,0.70873,196.3,0.70891,0.70908,0.70891,0.70895,201.91,False
'2018-10-25T17:19:00',0.70874,0.70885,0.70868,0.70881,135.76,0.70896,0.70905,0.70888,0.70902,195.3,True
'2018-10-25T17:20:00',0.70882,0.70905,0.70882,0.709,166.22,0.70902,0.70928,0.70902,0.70924,192.12,True
'2018-10-25T17:21:00',0.70905,0.70915,0.70899,0.70908,173.18,0.70926,0.70934,0.7092,0.70926,231.21,False
'2018-10-25T17:22:00',0.70905,0.70905,0.70889,0.70895,179.96,0.70927,0.70927,0.7091,0.70918,225.35,True
'2018-10-25T17:23:00',0.70895,0.7091,0.70895,0.7091,147.8,0.70916,0.7093,0.70916,0.7093,177.21,True
'2018-10-25T17:24:00',0.7091,0.7091,0.70903,0.7091,142.55,0.70928,0.70933,0.70923,0.70928,171.17,True
'2018-10-25T17:25:00',0.7091,0.70925,0.70906,0.70916,136.92,0.70929,0.70941,0.70928,0.70938,157.8,True
'2018-10-25T17:26:00',0.70919,0.70925,0.70914,0.7092,142.24,0.70936,0.70944,0.7093,0.70939,120.96,False
'2018-10-25T17:27:00',0.7092,0.7092,0.70904,0.70912,138.71,0.70938,0.7094,0.70924,0.70934,128.65,True
'2018-10-25T17:28:00',0.70912,0.7094,0.7091,0.70935,154.0,0.70934,0.70959,0.70933,0.70959,156.53,True
'2018-10-25T17:29:00',0.70935,0.7094,0.70925,0.70935,139.53,0.70958,0.7096,0.70946,0.70959,159.26,True
'2018-10-25T17:30:00',0.70939,0.7095,0.70933,0.70935,103.97,0.70957,0.70969,0.70954,0.70957,136.74,False
'2018-10-25T17:31:00',0.70935,0.70945,0.70921,0.7094,176.62,0.70956,0.70969,0.70943,0.70963,216.62,True
'2018-10-25T17:32:00',0.7094,0.70965,0.7094,0.70965,157.39,0.70963,0.70985,0.70958,0.70985,175.79,True
'2018-10-25T17:33:00',0.70965,0.70965,0.7094,0.7094,152.18,0.70986,0.70986,0.7096,0.70963,142.15,True
'2018-10-25T17:34:00',0.70942,0.70968,0.7094,0.70963,191.44,0.70963,0.7099,0.70963,0.70986,166.69,True
'2018-10-25T17:35:00',0.70962,0.7097,0.70954,0.70967,143.88,0.70986,0.7099,0.70976,0.70988,153.14,False
'2018-10-25T17:36:00',0.70967,0.7097,0.70956,0.7096,121.41,0.70987,0.70987,0.70978,0.7098,134.78,False
'2018-10-25T17:37:00',0.7096,0.70966,0.70955,0.70957,76.77,0.70979,0.70987,0.70978,0.7098,99.77,True
'2018-10-25T17:38:00',0.70957,0.70975,0.70956,0.70967,126.03,0.7098,0.70998,0.70977,0.7099,125.26,False
'2018-10-25T17:39:00',0.70968,0.70969,0.7095,0.70955,129.13,0.7099,0.7099,0.70972,0.70977,149.66,False
'2018-10-25T17:40:00',0.70955,0.70955,0.70937,0.70945,131.8,0.70977,0.70979,0.7096,0.70964,144.67,False
'2018-10-25T17:41:00',0.70945,0.70947,0.7094,0.7094,126.43,0.70966,0.70969,0.70962,0.70964,132.29,True
'2018-10-25T17:42:00',0.7094,0.70947,0.7094,0.70942,141.46,0.70963,0.7097,0.70961,0.70964,178.11,False
'2018-10-25T17:43:00',0.7094,0.70942,0.70927,0.70936,153.56,0.70963,0.70963,0.7095,0.7096,164.89,False
'2018-10-25T17:44:00',0.70937,0.70938,0.70928,0.70935,129.83,0.70958,0.7096,0.7095,0.70956,136.37,False
'2018-10-25T17:45:00',0.70934,0.70937,0.70927,0.7093,109.48,0.70956,0.70958,0.70948,0.70952,134.91,True
'2018-10-25T17:46:00',0.70931,0.70945,0.70929,0.70938,107.79,0.70952,0.70964,0.7095,0.7096,144.06,False
'2018-10-25T17:47:00',0.70938,0.7094,0.70932,0.70935,100.72,0.7096,0.70961,0.70952,0.70955,111.89,False
'2018-10-25T17:48:00',0.70935,0.70936,0.70925,0.7093,74.94,0.70956,0.70957,0.70946,0.70949,70.79,False
'2018-10-25T17:49:00',0.70929,0.70935,0.70926,0.70934,75.47,0.7095,0.70955,0.70947,0.70954,86.93,False
'2018-10-25T17:50:00',0.70935,0.70935,0.70923,0.70923,115.26,0.70955,0.70955,0.70945,0.70945,152.57,False
'2018-10-25T17:51:00',0.70925,0.70925,0.70909,0.70915,89.4,0.70945,0.70945,0.70928,0.70934,145.77,False
'2018-10-25T17:52:00',0.70915,0.7092,0.70909,0.7091,97.12,0.70935,0.70939,0.70931,0.70932,126.44,False
'2018-10-25T17:53:00',0.7091,0.70915,0.70907,0.70915,79.85,0.70931,0.70934,0.70927,0.70934,107.78,True
'2018-10-25T17:54:00',0.70915,0.7093,0.70909,0.7093,80.4,0.70933,0.70952,0.70927,0.70951,110.79,True
'2018-10-25T17:55:00',0.7093,0.7094,0.70925,0.70925,107.12,0.70952,0.70955,0.70942,0.70942,139.97,False
'2018-10-25T17:56:00',0.70925,0.7093,0.70915,0.70921,101.34,0.70944,0.70948,0.70938,0.70942,114.94,False
'2018-10-25T17:57:00',0.70922,0.70925,0.70915,0.70925,121.32,0.70942,0.70944,0.70937,0.70942,141.71,False
'2018-10-25T17:58:00',0.70922,0.70925,0.70906,0.70906,108.41,0.70942,0.70942,0.70926,0.70926,131.19,False
'2018-10-25T17:59:00',0.70907,0.70907,0.70891,0.70895,107.68,0.70927,0.70928,0.70913,0.70916,112.25,False
'2018-10-25T18:00:00',0.70894,0.70905,0.70892,0.70905,107.39,0.70916,0.70927,0.70913,0.70927,111.23,True
'2018-10-25T18:01:00',0.70905,0.70906,0.709,0.70901,42.34,0.70927,0.70927,0.7092,0.70921,58.17,False
'2018-10-25T18:02:00',0.70901,0.70903,0.70892,0.70897,89.7,0.7092,0.70922,0.70913,0.70916,76.35,True
'2018-10-25T18:03:00',0.70897,0.70908,0.70897,0.70908,88.35,0.70915,0.70928,0.70915,0.70928,70.67,True
'2018-10-25T18:04:00',0.70908,0.70918,0.70906,0.70906,102.37,0.70928,0.70939,0.70927,0.70929,83.83,False
'2018-10-25T18:05:00',0.70908,0.70912,0.70905,0.70908,82.26,0.70929,0.70933,0.70925,0.70929,72.78,False
'2018-10-25T18:06:00',0.70908,0.70908,0.70888,0.7089,131.74,0.70929,0.70929,0.7091,0.7091,97.92,False
'2018-10-25T18:07:00',0.70889,0.709,0.70888,0.70897,138.81,0.70912,0.70921,0.7091,0.70918,109.32,False
'2018-10-25T18:08:00',0.70897,0.70897,0.70892,0.70892,102.95,0.70919,0.70919,0.70912,0.70912,70.34,True
'2018-10-25T18:09:00',0.70892,0.70903,0.70891,0.70903,110.24,0.70912,0.70923,0.70911,0.70923,70.59,True
'2018-10-25T18:10:00',0.70905,0.70909,0.70893,0.70894,131.25,0.70925,0.70932,0.70915,0.70916,94.05,False
'2018-10-25T18:11:00',0.70895,0.70898,0.7089,0.70895,134.47,0.70917,0.70921,0.7091,0.70916,96.13,False
'2018-10-25T18:12:00',0.70897,0.70897,0.70887,0.70889,109.13,0.70917,0.70917,0.70908,0.70908,73.02,False
'2018-10-25T18:13:00',0.70888,0.70892,0.70879,0.7088,112.66,0.70908,0.70912,0.70898,0.70898,80.77,False
'2018-10-25T18:14:00',0.70879,0.70879,0.70856,0.70861,136.71,0.70899,0.70899,0.7088,0.70884,133.7,False
'2018-10-25T18:15:00',0.70861,0.70863,0.70847,0.70848,139.67,0.70884,0.70885,0.70868,0.70868,148.86,False
'2018-10-25T18:16:00',0.70848,0.70855,0.70841,0.70841,131.51,0.70868,0.70877,0.7086,0.70862,93.4,False
'2018-10-25T18:17:00',0.70842,0.70842,0.7082,0.70832,164.72,0.70862,0.70862,0.70843,0.70854,128.56,False
'2018-10-25T18:18:00',0.70832,0.70832,0.70821,0.70828,125.27,0.70854,0.70854,0.70839,0.70848,71.17,False
'2018-10-25T18:19:00',0.70828,0.70829,0.70821,0.70828,116.09,0.70848,0.70849,0.7084,0.70849,81.12,True
'2018-10-25T18:20:00',0.70828,0.7083,0.7082,0.70821,76.03,0.70849,0.7085,0.7084,0.70841,63.48,False
'2018-10-25T18:21:00',0.7082,0.70824,0.7081,0.70819,102.2,0.7084,0.70845,0.70832,0.7084,97.85,False
'2018-10-25T18:22:00',0.70818,0.70818,0.70802,0.70809,117.23,0.7084,0.7084,0.70823,0.70831,92.23,False
'2018-10-25T18:23:00',0.70808,0.70816,0.70804,0.70814,131.76,0.7083,0.70837,0.70826,0.70835,79.4,True
'2018-10-25T18:24:00',0.70814,0.70822,0.70811,0.7082,157.44,0.70837,0.70844,0.70834,0.7084,127.58,False
'2018-10-25T18:25:00',0.70816,0.70823,0.70816,0.70818,78.27,0.70837,0.70842,0.70837,0.7084,70.7,False
'2018-10-25T18:26:00',0.70818,0.70822,0.70805,0.70805,80.0,0.7084,0.70842,0.70827,0.70827,71.89,True
'2018-10-25T18:27:00',0.70805,0.70824,0.70799,0.70816,104.64,0.70826,0.70845,0.70818,0.70838,91.05,True
'2018-10-25T18:28:00',0.70815,0.70828,0.70815,0.70821,136.44,0.70837,0.70852,0.70837,0.70843,105.23,False
'2018-10-25T18:29:00',0.70821,0.70822,0.70811,0.70814,87.1,0.70844,0.70844,0.70834,0.70835,86.19,False
'2018-10-25T18:30:00',0.70814,0.70817,0.70808,0.70811,81.6,0.70835,0.70837,0.70827,0.70831,61.5,True
'2018-10-25T18:31:00',0.70812,0.70821,0.7081,0.70818,66.67,0.70831,0.70841,0.70829,0.70838,55.92,True
'2018-10-25T18:32:00',0.70819,0.70822,0.70811,0.70817,40.31,0.70839,0.70841,0.70833,0.70837,41.42,False
'2018-10-25T18:33:00',0.70815,0.70815,0.70797,0.708,79.25,0.70835,0.70835,0.70817,0.70822,55.7,False
'2018-10-25T18:34:00',0.708,0.70801,0.70785,0.70787,78.13,0.70821,0.70823,0.70808,0.70809,83.72,False
'2018-10-25T18:35:00',0.70787,0.7079,0.70776,0.70776,59.06,0.70807,0.7081,0.70798,0.70798,67.17,False
'2018-10-25T18:36:00',0.70777,0.70781,0.70773,0.70775,42.57,0.70798,0.70801,0.70795,0.70798,44.29,False
'2018-10-25T18:37:00',0.70775,0.70776,0.70765,0.70775,63.66,0.70799,0.70799,0.70782,0.70795,57.68,True
'2018-10-25T18:38:00',0.70773,0.70782,0.7077,0.70778,62.41,0.70795,0.70802,0.7079,0.70798,39.0,True
'2018-10-25T18:39:00',0.70777,0.70785,0.70776,0.70776,35.54,0.70797,0.70804,0.70796,0.70796,30.82,False
'2018-10-25T18:40:00',0.70777,0.70779,0.70767,0.70768,54.03,0.70797,0.70799,0.70787,0.70788,47.56,False
'2018-10-25T18:41:00',0.70769,0.70771,0.70764,0.7077,75.75,0.70789,0.70793,0.70786,0.70789,68.96,True
'2018-10-25T18:42:00',0.70769,0.7078,0.70769,0.70772,63.45,0.70789,0.70799,0.70789,0.70792,48.87,True
'2018-10-25T18:43:00',0.70771,0.70782,0.7077,0.70778,74.71,0.70791,0.70802,0.7079,0.708,51.5,True
'2018-10-25T18:44:00',0.7078,0.70783,0.70777,0.70781,54.3,0.708,0.70803,0.70797,0.70801,38.7,True
'2018-10-25T18:45:00',0.70779,0.70784,0.70775,0.70778,50.25,0.70801,0.70804,0.70795,0.70798,46.51,False
'2018-10-25T18:46:00',0.70779,0.70783,0.70778,0.7078,25.8,0.70799,0.70803,0.70798,0.708,40.69,True
'2018-10-25T18:47:00',0.70782,0.70819,0.70782,0.70815,115.74,0.70801,0.70844,0.70801,0.70842,141.15,True
'2018-10-25T18:48:00',0.70815,0.70821,0.70809,0.70821,149.8,0.70842,0.70847,0.70835,0.70844,141.8,True
'2018-10-25T18:49:00',0.7082,0.70835,0.7082,0.70835,115.19,0.70844,0.70859,0.70843,0.70858,80.88,True
'2018-10-25T18:50:00',0.70833,0.70838,0.70825,0.70826,77.7,0.70858,0.7086,0.70847,0.70848,59.95,True
'2018-10-25T18:51:00',0.70826,0.70839,0.70825,0.70839,34.85,0.70849,0.70859,0.70847,0.70859,39.26,True
'2018-10-25T18:52:00',0.70839,0.70846,0.70828,0.70828,73.48,0.70858,0.70868,0.70848,0.70848,90.56,False
'2018-10-25T18:53:00',0.70827,0.70833,0.70827,0.7083,77.26,0.70848,0.70854,0.70848,0.70852,91.7,True
'2018-10-25T18:54:00',0.7083,0.70838,0.70825,0.70831,84.0,0.70853,0.70858,0.70847,0.70851,121.13,False
'2018-10-25T18:55:00',0.70831,0.70831,0.70819,0.7082,47.0,0.70851,0.70851,0.70838,0.70841,83.11,False
'2018-10-25T18:56:00',0.7082,0.70822,0.7079,0.70791,85.91,0.70841,0.70841,0.70812,0.70815,149.74,False
'2018-10-25T18:57:00',0.70791,0.70795,0.70779,0.70782,118.99,0.70814,0.70818,0.70801,0.70806,86.08,False
'2018-10-25T18:58:00',0.70782,0.70785,0.70765,0.7077,103.35,0.70805,0.70808,0.70788,0.70793,98.34,False
'2018-10-25T18:59:00',0.70769,0.7078,0.70767,0.70777,103.55,0.70792,0.70802,0.7079,0.708,115.82,True
'2018-10-25T19:00:00',0.70779,0.70792,0.70779,0.70782,73.49,0.708,0.70814,0.708,0.70804,87.98,False
'2018-10-25T19:01:00',0.70782,0.70784,0.70772,0.70781,89.2,0.70804,0.70805,0.70795,0.70803,105.07,False
'2018-10-25T19:02:00',0.70781,0.70782,0.70775,0.70775,40.5,0.70803,0.70805,0.70795,0.70795,49.02,False
'2018-10-25T19:03:00',0.70775,0.70775,0.70766,0.70772,31.95,0.70794,0.70795,0.70787,0.70792,31.04,False
'2018-10-25T19:04:00',0.70772,0.70772,0.70765,0.70766,22.13,0.70791,0.70792,0.70785,0.70786,19.95,True
'2018-10-25T19:05:00',0.70767,0.70775,0.70759,0.70764,74.99,0.70787,0.70796,0.70778,0.70782,67.76,False
'2018-10-25T19:06:00',0.70763,0.70772,0.7076,0.7077,49.0,0.70781,0.7079,0.7078,0.7079,66.63,True
'2018-10-25T19:07:00',0.7077,0.70774,0.70769,0.70773,42.0,0.70788,0.70792,0.70786,0.70791,47.94,True
'2018-10-25T19:08:00',0.70771,0.70775,0.70769,0.70775,37.0,0.70791,0.70795,0.70789,0.70794,53.26,True
'2018-10-25T19:09:00',0.70775,0.70776,0.7075,0.70762,96.33,0.70793,0.70796,0.70771,0.70781,85.69,False
'2018-10-25T19:10:00',0.70761,0.70762,0.70752,0.70758,103.86,0.70781,0.70784,0.70771,0.70778,77.67,False
'2018-10-25T19:11:00',0.70759,0.70759,0.70743,0.70744,72.49,0.70778,0.70778,0.70761,0.70762,62.1,False
'2018-10-25T19:12:00',0.70744,0.70752,0.70742,0.70745,74.1,0.70763,0.70771,0.70761,0.70765,58.24,True
'2018-10-25T19:13:00',0.70743,0.70754,0.70743,0.70754,75.55,0.70763,0.70773,0.70763,0.70773,64.17,True
'2018-10-25T19:14:00',0.70753,0.70756,0.70748,0.70754,62.48,0.70773,0.70776,0.70768,0.70774,50.99,True
'2018-10-25T19:15:00',0.70755,0.70757,0.70746,0.70752,81.73,0.70774,0.70777,0.70767,0.70772,63.22,True
'2018-10-25T19:16:00',0.70751,0.70761,0.70749,0.70761,44.47,0.7077,0.70783,0.70769,0.70783,32.0,False
'2018-10-25T19:17:00',0.70761,0.70761,0.70751,0.70752,38.29,0.70783,0.70783,0.70771,0.70771,36.89,False
'2018-10-25T19:18:00',0.7075,0.70754,0.70746,0.70751,48.1,0.7077,0.70774,0.70766,0.70771,36.1,True
'2018-10-25T19:19:00',0.70752,0.70761,0.70751,0.70757,42.69,0.70771,0.70781,0.70771,0.70775,56.56,False
'2018-10-25T19:20:00',0.70757,0.70758,0.70752,0.70756,37.1,0.70776,0.70778,0.70772,0.70776,49.65,True
'2018-10-25T19:21:00',0.70757,0.70775,0.70755,0.70771,41.38,0.70777,0.70797,0.70777,0.70794,41.6,False
'2018-10-25T19:22:00',0.70772,0.70775,0.70765,0.70767,72.39,0.70794,0.70797,0.70788,0.7079,59.23,False
'2018-10-25T19:23:00',0.70766,0.70768,0.70764,0.70765,54.64,0.70791,0.70792,0.70787,0.70788,50.87,False
'2018-10-25T19:24:00',0.70766,0.70767,0.70763,0.70766,32.22,0.70788,0.7079,0.70783,0.70786,24.17,True
'2018-10-25T19:25:00',0.70767,0.70778,0.70766,0.70778,48.64,0.70787,0.70798,0.70787,0.70798,47.75,True
'2018-10-25T19:26:00',0.7078,0.70781,0.70769,0.70773,37.52,0.70798,0.70801,0.70789,0.70793,43.88,False
'2018-10-25T19:27:00',0.70774,0.70778,0.7077,0.70775,26.57,0.70794,0.70798,0.70792,0.70795,25.02,False
'2018-10-25T19:28:00',0.70772,0.70775,0.70766,0.70771,47.34,0.70792,0.70796,0.70786,0.70791,55.41,True
'2018-10-25T19:29:00',0.70771,0.70777,0.70771,0.70772,43.7,0.70792,0.70797,0.7079,0.70792,46.93,False
'2018-10-25T19:30:00',0.70772,0.70777,0.70766,0.70766,38.5,0.70792,0.70796,0.70785,0.70785,57.99,False
'2018-10-25T19:31:00',0.70766,0.70769,0.70761,0.70761,24.0,0.70786,0.70787,0.70778,0.70778,30.63,False
'2018-10-25T19:32:00',0.70762,0.70769,0.70762,0.70766,35.25,0.70779,0.70786,0.70779,0.70784,38.42,False
'2018-10-25T19:33:00',0.70766,0.70766,0.70765,0.70766,7.0,0.70782,0.70784,0.70782,0.70783,7.0,True
'2018-10-25T19:34:00',0.70766,0.70779,0.70766,0.70777,23.0,0.70782,0.70795,0.70782,0.70794,27.54,True
'2018-10-25T19:35:00',0.70775,0.70782,0.70775,0.70779,47.0,0.70794,0.70801,0.70792,0.70797,53.01,True
'2018-10-25T19:36:00',0.7078,0.70788,0.7078,0.70787,64.0,0.70797,0.70807,0.70797,0.70806,73.7,True
'2018-10-25T19:37:00',0.70788,0.70793,0.70779,0.70785,53.82,0.70807,0.70813,0.70801,0.70803,63.94,True
'2018-10-25T19:38:00',0.70791,0.70797,0.70783,0.70797,44.97,0.7081,0.70817,0.70804,0.70817,49.0,True
'2018-10-25T19:39:00',0.70798,0.70798,0.70784,0.70784,48.0,0.70818,0.70818,0.70803,0.70803,59.2,False
'2018-10-25T19:40:00',0.70783,0.70789,0.70781,0.70787,47.0,0.70803,0.70809,0.708,0.70809,59.43,True
'2018-10-25T19:41:00',0.70787,0.70804,0.70787,0.708,59.7,0.70809,0.70827,0.70809,0.70824,76.1,True
'2018-10-25T19:42:00',0.708,0.70809,0.708,0.70804,105.94,0.70824,0.70831,0.70824,0.70825,77.98,True
'2018-10-25T19:43:00',0.70803,0.70813,0.70803,0.70806,66.95,0.70824,0.70834,0.70824,0.70825,64.49,False
'2018-10-25T19:44:00',0.70808,0.70809,0.708,0.70807,54.2,0.70826,0.7083,0.7082,0.7083,62.93,True
'2018-10-25T19:45:00',0.70807,0.70811,0.70798,0.70803,60.3,0.7083,0.70831,0.7082,0.70823,70.36,False
'2018-10-25T19:46:00',0.70803,0.70805,0.70796,0.70798,40.47,0.70824,0.70825,0.70818,0.70818,54.71,True
'2018-10-25T19:47:00',0.70803,0.70813,0.708,0.70805,47.5,0.7082,0.70833,0.7082,0.70824,58.89,False
'2018-10-25T19:48:00',0.70805,0.70812,0.70803,0.70808,56.5,0.70825,0.7083,0.70823,0.70826,74.88,True
'2018-10-25T19:49:00',0.70808,0.7082,0.70802,0.70817,66.1,0.70825,0.7084,0.7082,0.70837,71.99,False
'2018-10-25T19:50:00',0.70816,0.7082,0.7081,0.70813,59.16,0.70836,0.70838,0.7083,0.70832,61.82,False
'2018-10-25T19:51:00',0.70812,0.70812,0.70795,0.70795,108.64,0.70831,0.70831,0.70817,0.70818,102.84,False
'2018-10-25T19:52:00',0.70795,0.70802,0.70793,0.70797,46.69,0.70817,0.70822,0.70813,0.70819,50.08,True
'2018-10-25T19:53:00',0.70797,0.70805,0.70797,0.70799,50.05,0.70819,0.70824,0.70817,0.70819,51.88,False
'2018-10-25T19:54:00',0.708,0.70804,0.70797,0.70799,23.75,0.70819,0.70823,0.70816,0.70816,26.5,True
'2018-10-25T19:55:00',0.70799,0.70807,0.70798,0.70806,51.0,0.70817,0.70825,0.70816,0.70824,60.63,True
'2018-10-25T19:56:00',0.70806,0.7081,0.70795,0.70795,55.0,0.70823,0.70828,0.70812,0.70812,68.15,False
'2018-10-25T19:57:00',0.70797,0.70805,0.70796,0.708,47.0,0.70818,0.70822,0.70813,0.70818,56.4,True
'2018-10-25T19:58:00',0.70804,0.70806,0.70799,0.70805,61.5,0.70821,0.70825,0.70818,0.70823,75.9,True
'2018-10-25T19:59:00',0.70805,0.70807,0.70798,0.70798,65.0,0.70824,0.70826,0.70816,0.70819,92.23,False
'2018-10-25T20:00:00',0.70798,0.70801,0.70793,0.708,64.0,0.7082,0.70823,0.70814,0.70822,86.91,True
'2018-10-25T20:01:00',0.70802,0.70802,0.70787,0.70788,74.99,0.70822,0.70822,0.70806,0.70808,75.94,False
'2018-10-25T20:02:00',0.70787,0.70795,0.70782,0.70785,86.55,0.70808,0.70813,0.70801,0.70805,87.59,False
'2018-10-25T20:03:00',0.70785,0.70792,0.7078,0.70788,67.46,0.70804,0.70812,0.70802,0.70809,67.49,True
'2018-10-25T20:04:00',0.70788,0.70795,0.70786,0.7079,57.34,0.70808,0.70813,0.70807,0.7081,53.03,True
'2018-10-25T20:05:00',0.70791,0.70803,0.70791,0.70796,56.52,0.7081,0.70823,0.7081,0.70817,58.6,True
'2018-10-25T20:06:00',0.70799,0.7081,0.70797,0.70804,112.63,0.70818,0.70829,0.70817,0.70824,111.36,True
'2018-10-25T20:07:00',0.70802,0.70813,0.708,0.70813,56.57,0.70822,0.70833,0.70821,0.70833,72.95,True
'2018-10-25T20:08:00',0.70813,0.7082,0.70813,0.70819,52.83,0.70832,0.70838,0.70832,0.70838,51.64,True
'2018-10-25T20:09:00',0.7082,0.70825,0.70818,0.70821,42.02,0.70838,0.70843,0.70838,0.70841,46.9,True
'2018-10-25T20:10:00',0.70821,0.70825,0.70821,0.70823,38.0,0.7084,0.70846,0.70838,0.70844,49.26,True
'2018-10-25T20:11:00',0.70824,0.70829,0.70824,0.70826,27.5,0.70844,0.70848,0.70843,0.70846,37.84,True
'2018-10-25T20:12:00',0.70825,0.7083,0.70822,0.70822,25.14,0.70845,0.70849,0.70843,0.70843,27.28,False
'2018-10-25T20:13:00',0.70825,0.7083,0.70822,0.70828,31.67,0.70843,0.70848,0.70842,0.70848,36.23,True
'2018-10-25T20:14:00',0.70828,0.7083,0.70825,0.7083,26.0,0.70847,0.70849,0.70844,0.70849,27.21,True
'2018-10-25T20:15:00',0.70829,0.70838,0.70829,0.70836,31.5,0.70849,0.7086,0.70849,0.70857,37.94,True
'2018-10-25T20:16:00',0.70836,0.70843,0.70828,0.70828,42.87,0.70856,0.70863,0.70848,0.70848,50.37,False
'2018-10-25T20:17:00',0.70826,0.7083,0.70818,0.70825,57.08,0.70846,0.70851,0.70839,0.70846,64.48,False
'2018-10-25T20:18:00',0.70829,0.70829,0.70816,0.7082,51.02,0.70846,0.70849,0.70836,0.70842,46.33,False
'2018-10-25T20:19:00',0.70821,0.70822,0.70809,0.7082,30.87,0.70843,0.70843,0.70829,0.70842,32.47,True
'2018-10-25T20:20:00',0.70822,0.70825,0.70815,0.70815,38.54,0.70842,0.70844,0.70836,0.70836,35.42,False
'2018-10-25T20:21:00',0.70814,0.70823,0.70814,0.70821,40.41,0.70836,0.70845,0.70836,0.70841,42.31,True
'2018-10-25T20:22:00',0.70825,0.70825,0.70816,0.70825,47.25,0.70843,0.70844,0.70836,0.70843,45.69,True
'2018-10-25T20:23:00',0.70823,0.70832,0.70823,0.70823,48.05,0.70843,0.70852,0.70843,0.70843,37.67,False
'2018-10-25T20:24:00',0.70824,0.70831,0.70818,0.70826,64.48,0.70844,0.70852,0.70838,0.70846,63.29,True
'2018-10-25T20:25:00',0.70825,0.70832,0.70823,0.70831,39.7,0.70845,0.70852,0.70843,0.70851,37.47,True
'2018-10-25T20:26:00',0.70829,0.70833,0.70825,0.70832,41.65,0.70851,0.70854,0.70846,0.70854,33.37,True
'2018-10-25T20:27:00',0.70832,0.70839,0.70826,0.70835,51.42,0.70852,0.70857,0.70848,0.70855,53.9,True
'2018-10-25T20:28:00',0.70836,0.70846,0.70836,0.70842,77.75,0.70854,0.70866,0.70854,0.70864,100.14,False
'2018-10-25T20:29:00',0.70842,0.70845,0.70841,0.70844,34.0,0.70864,0.70864,0.70862,0.70864,52.93,True
'2018-10-25T20:30:00',0.70844,0.70851,0.70843,0.70845,53.5,0.70863,0.7087,0.70862,0.70865,60.85,False
'2018-10-25T20:31:00',0.70845,0.70845,0.70841,0.70845,39.5,0.70865,0.70865,0.7086,0.70861,56.09,True
'2018-10-25T20:32:00',0.70842,0.70859,0.70841,0.70855,40.35,0.70861,0.70878,0.70861,0.70876,50.12,True
'2018-10-25T20:33:00',0.70857,0.7086,0.7085,0.70854,77.0,0.70876,0.70879,0.70872,0.70874,90.84,True
'2018-10-25T20:34:00',0.70854,0.7086,0.70852,0.70857,57.15,0.70875,0.7088,0.70874,0.70877,80.23,True
'2018-10-25T20:35:00',0.70858,0.70862,0.70855,0.70856,62.5,0.70876,0.70881,0.70875,0.70876,87.74,False
'2018-10-25T20:36:00',0.70856,0.70859,0.70849,0.70855,57.5,0.70875,0.70877,0.70869,0.70874,79.01,False
'2018-10-25T20:37:00',0.70856,0.70856,0.70848,0.70849,54.75,0.70874,0.70876,0.70867,0.70869,72.5,False
'2018-10-25T20:38:00',0.70848,0.7085,0.70843,0.70845,44.5,0.70868,0.7087,0.70862,0.70864,74.29,False
'2018-10-25T20:39:00',0.70843,0.70845,0.70829,0.7083,80.0,0.70864,0.70865,0.70851,0.70852,104.59,True
'2018-10-25T20:40:00',0.7083,0.70846,0.70826,0.70845,88.64,0.70852,0.70869,0.70847,0.70866,132.18,True
'2018-10-25T20:41:00',0.70844,0.7085,0.70841,0.7085,82.67,0.70866,0.70871,0.70863,0.7087,114.59,True
'2018-10-25T20:42:00',0.70848,0.70855,0.70847,0.70852,74.29,0.70869,0.70875,0.70869,0.70875,97.15,False
'2018-10-25T20:43:00',0.70853,0.70853,0.70841,0.70845,70.99,0.70875,0.70875,0.70861,0.70864,91.24,False
'2018-10-25T20:44:00',0.70842,0.70851,0.70841,0.70841,83.94,0.70864,0.70871,0.70861,0.70861,84.91,True
'2018-10-25T20:45:00',0.7084,0.70852,0.7084,0.70852,40.96,0.7086,0.70872,0.7086,0.70872,36.67,True
'2018-10-25T20:46:00',0.7085,0.70855,0.70847,0.70854,37.77,0.7087,0.70874,0.70867,0.70874,39.65,True
'2018-10-25T20:47:00',0.70855,0.70865,0.70852,0.70859,76.0,0.70874,0.70882,0.70872,0.70878,65.24,True
'2018-10-25T20:48:00',0.70858,0.70874,0.70858,0.7087,105.56,0.70878,0.70896,0.70877,0.70892,84.48,False
'2018-10-25T20:49:00',0.7087,0.7087,0.70859,0.70861,44.71,0.70891,0.70891,0.70878,0.7088,55.82,False
'2018-10-25T20:50:00',0.7086,0.70861,0.70847,0.70847,56.0,0.7088,0.70881,0.7087,0.7087,77.23,False
'2018-10-25T20:51:00',0.70848,0.70853,0.7084,0.7084,86.21,0.7087,0.70874,0.70857,0.70858,128.72,False
'2018-10-25T20:52:00',0.7084,0.7084,0.70834,0.70839,91.51,0.70859,0.70859,0.70854,0.70857,80.94,True
'2018-10-25T20:53:00',0.70837,0.70843,0.7083,0.70841,79.54,0.70857,0.70862,0.70849,0.70859,65.0,False
'2018-10-25T20:54:00',0.7084,0.7084,0.70835,0.70835,31.32,0.70859,0.70859,0.70853,0.70854,24.0,True
'2018-10-25T20:55:00',0.70836,0.70845,0.70835,0.70836,65.4,0.70854,0.70861,0.70853,0.70856,54.0,False
'2018-10-25T20:56:00',0.70835,0.7084,0.7083,0.7084,49.37,0.70855,0.70858,0.7085,0.70858,44.1,True
'2018-10-25T20:57:00',0.7084,0.70856,0.7084,0.70853,68.8,0.70859,0.70874,0.70859,0.70874,53.2,True
'2018-10-25T20:58:00',0.70854,0.70865,0.7085,0.70856,82.59,0.70874,0.70885,0.7087,0.70879,69.83,False
'2018-10-25T20:59:00',0.70856,0.7086,0.70844,0.7085,153.63,0.70879,0.70879,0.70866,0.70872,134.53,True
'2018-10-25T21:00:00',0.70848,0.70865,0.70846,0.70853,183.29,0.70871,0.70886,0.70868,0.70874,264.59,False
'2018-10-25T21:01:00',0.70853,0.70865,0.70847,0.7085,142.72,0.70874,0.70886,0.7087,0.7087,176.11,False
'2018-10-25T21:02:00',0.7085,0.7085,0.70824,0.70825,150.33,0.70871,0.70871,0.70849,0.70852,120.16,False
'2018-10-25T21:03:00',0.7083,0.70835,0.70815,0.7083,122.12,0.70852,0.70856,0.70841,0.70851,147.94,True
'2018-10-25T21:04:00',0.7083,0.7084,0.7082,0.7082,86.22,0.70852,0.70859,0.7084,0.70841,59.2,False
'2018-10-25T21:05:00',0.70818,0.7082,0.70801,0.70803,58.6,0.70841,0.70841,0.70825,0.70825,44.3,False
'2018-10-25T21:06:00',0.70805,0.7081,0.70805,0.7081,44.67,0.70827,0.70836,0.70827,0.70834,40.84,True
'2018-10-25T21:07:00',0.7081,0.70818,0.7081,0.70817,106.43,0.70834,0.70842,0.70834,0.70839,62.44,False
'2018-10-25T21:08:00',0.70816,0.70816,0.70807,0.70814,53.96,0.70839,0.70839,0.70828,0.70836,31.1,True
'2018-10-25T21:09:00',0.70815,0.70822,0.70815,0.70817,37.67,0.70836,0.70842,0.70836,0.70838,26.0,True
'2018-10-25T21:10:00',0.70816,0.70825,0.70816,0.70822,30.17,0.70838,0.70845,0.70838,0.70844,32.75,True
'2018-10-25T21:11:00',0.70824,0.70825,0.70823,0.70825,14.47,0.70844,0.70846,0.70843,0.70845,13.7,True
'2018-10-25T21:12:00',0.70825,0.70838,0.70824,0.70838,35.97,0.70844,0.70856,0.70844,0.70856,38.06,True
'2018-10-25T21:13:00',0.70839,0.7084,0.70833,0.7084,37.0,0.70856,0.70859,0.70851,0.70856,40.54,True
'2018-10-25T21:14:00',0.7084,0.70845,0.70839,0.70845,37.0,0.70855,0.70863,0.70855,0.70862,40.0,True
'2018-10-25T21:15:00',0.70847,0.70856,0.70843,0.70849,66.3,0.70863,0.70875,0.7086,0.70871,72.82,False
'2018-10-25T21:16:00',0.70849,0.70855,0.70848,0.70851,45.33,0.7087,0.70877,0.7087,0.70871,42.77,False
'2018-10-25T21:17:00',0.70851,0.70854,0.70849,0.70851,26.67,0.70872,0.70873,0.7087,0.7087,28.6,False
'2018-10-25T21:18:00',0.70851,0.70853,0.70841,0.70843,34.92,0.70871,0.70873,0.70859,0.70863,30.5,False
'2018-10-25T21:19:00',0.70845,0.70846,0.70836,0.70841,43.17,0.70864,0.70865,0.70855,0.7086,48.1,True
'2018-10-25T21:20:00',0.70841,0.70852,0.70839,0.70844,51.0,0.70859,0.70872,0.70859,0.70864,67.2,False
'2018-10-25T21:21:00',0.7085,0.7085,0.70836,0.70836,49.82,0.70868,0.70868,0.70856,0.70856,56.77,False
'2018-10-25T21:22:00',0.70836,0.7084,0.70831,0.70834,67.42,0.70855,0.7086,0.70852,0.70854,85.18,True
'2018-10-25T21:23:00',0.70834,0.70842,0.70831,0.70837,52.25,0.70853,0.70862,0.70853,0.70857,61.7,True
'2018-10-25T21:24:00',0.70837,0.70845,0.70835,0.70844,58.5,0.70857,0.70865,0.70855,0.70863,71.6,False
'2018-10-25T21:25:00',0.70844,0.70844,0.70833,0.70833,27.0,0.70862,0.70863,0.70853,0.70853,29.58,False
'2018-10-25T21:26:00',0.70832,0.70835,0.70826,0.7083,44.57,0.70852,0.70855,0.70847,0.7085,46.87,True
'2018-10-25T21:27:00',0.70834,0.70842,0.70833,0.70841,37.0,0.70852,0.70859,0.7085,0.70858,42.31,True
'2018-10-25T21:28:00',0.70843,0.70843,0.70831,0.70834,42.0,0.70859,0.70859,0.70847,0.70853,48.13,False
'2018-10-25T21:29:00',0.70834,0.70837,0.7083,0.70837,46.0,0.70852,0.70857,0.70848,0.70856,56.24,True
'2018-10-25T21:30:00',0.70837,0.70841,0.70832,0.70835,54.0,0.70856,0.70859,0.70849,0.70854,73.28,False
'2018-10-25T21:31:00',0.70837,0.70837,0.70823,0.70823,37.0,0.70856,0.70856,0.70842,0.70842,45.35,False
'2018-10-25T21:32:00',0.70823,0.70827,0.70818,0.70819,47.0,0.70842,0.70844,0.70835,0.70837,54.08,False
'2018-10-25T21:33:00',0.70818,0.7082,0.7081,0.70811,57.77,0.70837,0.7084,0.7083,0.70831,68.04,True
'2018-10-25T21:34:00',0.70812,0.70825,0.70812,0.70817,42.59,0.70832,0.70846,0.70832,0.70842,42.67,True
'2018-10-25T21:35:00',0.70818,0.70828,0.70816,0.70827,60.38,0.70842,0.70846,0.70836,0.70845,55.89,False
'2018-10-25T21:36:00',0.70826,0.70826,0.70811,0.70812,42.75,0.70843,0.70843,0.70831,0.70832,58.83,False
'2018-10-25T21:37:00',0.70813,0.70817,0.70809,0.70809,39.5,0.70833,0.70838,0.70829,0.70829,48.12,False
'2018-10-25T21:38:00',0.70811,0.70815,0.70805,0.70813,48.62,0.70831,0.70835,0.70826,0.70835,36.82,True
'2018-10-25T21:39:00',0.70812,0.70818,0.7081,0.7081,77.34,0.7083,0.70838,0.7083,0.70832,62.57,False
'2018-10-25T21:40:00',0.70811,0.70814,0.70802,0.70805,63.73,0.70832,0.70834,0.70822,0.70825,42.0,False
'2018-10-25T21:41:00',0.70805,0.70811,0.70802,0.70802,63.63,0.70825,0.70831,0.70822,0.70822,50.95,False
'2018-10-25T21:42:00',0.70802,0.7081,0.708,0.70801,73.37,0.70822,0.7083,0.7082,0.70821,63.05,False
'2018-10-25T21:43:00',0.708,0.70803,0.70794,0.70794,62.62,0.7082,0.70823,0.70814,0.70814,56.2,False
'2018-10-25T21:44:00',0.70793,0.70797,0.70788,0.70791,45.22,0.70813,0.70817,0.7081,0.7081,40.15,False
'2018-10-25T21:45:00',0.70791,0.70794,0.70783,0.70788,68.22,0.70813,0.70813,0.70803,0.70808,59.79,False
'2018-10-25T21:46:00',0.70788,0.7079,0.70783,0.70788,89.58,0.70808,0.7081,0.70802,0.70808,67.02,True
'2018-10-25T21:47:00',0.70789,0.708,0.70786,0.70789,89.47,0.70808,0.70813,0.70806,0.70808,90.96,False
'2018-10-25T21:48:00',0.70788,0.70788,0.70782,0.70784,52.51,0.70808,0.70808,0.70802,0.70804,45.55,True
'2018-10-25T21:49:00',0.70785,0.7079,0.70784,0.70785,44.15,0.70804,0.70809,0.70804,0.70804,35.4,False
'2018-10-25T21:50:00',0.70785,0.70785,0.70771,0.70772,107.9,0.70803,0.70804,0.7079,0.70792,79.0,False
'2018-10-25T21:51:00',0.70773,0.70775,0.70766,0.70772,124.59,0.70792,0.70797,0.70788,0.70795,87.04,True
'2018-10-25T21:52:00',0.70772,0.7078,0.7077,0.70775,88.08,0.70795,0.70799,0.70791,0.70793,64.75,False
'2018-10-25T21:53:00',0.70774,0.70776,0.70769,0.7077,70.92,0.70793,0.70795,0.70789,0.7079,54.0,True
'2018-10-25T21:54:00',0.70775,0.70784,0.70774,0.70781,55.6,0.70793,0.70804,0.70793,0.70803,46.0,True
'2018-10-25T21:55:00',0.70781,0.70788,0.70775,0.70776,104.44,0.70803,0.70805,0.70794,0.70796,71.0,False
'2018-10-25T21:56:00',0.70777,0.7078,0.70774,0.70775,56.92,0.70796,0.708,0.70794,0.70795,53.94,True
'2018-10-25T21:57:00',0.70775,0.7079,0.70775,0.70785,47.25,0.70794,0.7081,0.70794,0.70805,50.49,False
'2018-10-25T21:58:00',0.70785,0.70785,0.70778,0.7078,38.0,0.70804,0.70805,0.70799,0.708,41.34,True
'2018-10-25T21:59:00',0.70781,0.7081,0.7078,0.70802,126.78,0.708,0.70833,0.708,0.70828,132.77,False
'2018-10-25T22:00:00',0.70801,0.70801,0.70777,0.7078,120.31,0.70826,0.70826,0.70804,0.70808,127.55,False
'2018-10-25T22:01:00',0.7078,0.70782,0.70767,0.70767,99.75,0.70808,0.70809,0.70794,0.70794,112.44,False
'2018-10-25T22:02:00',0.70768,0.70768,0.70751,0.70759,121.45,0.7079,0.70794,0.70776,0.70783,93.88,False
'2018-10-25T22:03:00',0.70758,0.70767,0.70748,0.70751,73.4,0.70783,0.70792,0.70772,0.70774,66.01,False
'2018-10-25T22:04:00',0.70755,0.70758,0.70746,0.70747,78.69,0.70777,0.70782,0.70768,0.70769,67.61,False
'2018-10-25T22:05:00',0.70746,0.70755,0.70744,0.70748,100.49,0.70769,0.70778,0.70769,0.70771,70.19,False
'2018-10-25T22:06:00',0.70747,0.70748,0.70739,0.7074,80.65,0.7077,0.70771,0.70759,0.70762,52.35,True
'2018-10-25T22:07:00',0.70738,0.70752,0.70733,0.70752,50.12,0.70762,0.70772,0.70756,0.70772,41.35,True
'2018-10-25T22:08:00',0.70748,0.70754,0.70744,0.70745,61.64,0.70768,0.70777,0.70764,0.70765,46.0,False
'2018-10-25T22:09:00',0.70746,0.70747,0.70726,0.70726,55.34,0.70766,0.70767,0.70749,0.7075,50.81,False
'2018-10-25T22:10:00',0.70725,0.70735,0.70724,0.7073,63.11,0.7075,0.70759,0.70747,0.70754,69.2,True
'2018-10-25T22:11:00',0.7073,0.70736,0.70729,0.70736,56.95,0.70755,0.70762,0.70753,0.7076,52.52,False
'2018-10-25T22:12:00',0.70736,0.70736,0.70723,0.70728,40.08,0.7076,0.7076,0.70747,0.70753,32.65,True
'2018-10-25T22:13:00',0.7073,0.70739,0.7073,0.70739,45.69,0.70753,0.70759,0.70752,0.70758,37.57,True
'2018-10-25T22:14:00',0.70739,0.7074,0.70734,0.70738,43.76,0.70759,0.70759,0.70758,0.70758,35.0,True
'2018-10-25T22:15:00',0.70738,0.7074,0.70738,0.70738,17.07,0.70758,0.7076,0.70758,0.70758,16.0,True
'2018-10-25T22:16:00',0.70739,0.70741,0.70738,0.70738,20.73,0.70758,0.70761,0.70758,0.7076,18.0,True
'2018-10-25T22:17:00',0.70738,0.70744,0.70738,0.70741,25.5,0.7076,0.70765,0.7076,0.70761,23.0,True
'2018-10-25T22:18:00',0.70742,0.70755,0.70742,0.70755,13.0,0.70762,0.70775,0.70762,0.70775,13.0,True
'2018-10-25T22:19:00',0.70756,0.70761,0.70756,0.70759,8.1,0.70778,0.70783,0.70777,0.70783,10.45,True
'2018-10-25T22:20:00',0.70761,0.70772,0.70759,0.70771,28.1,0.70783,0.70795,0.70781,0.70793,27.86,False
'2018-10-25T22:21:00',0.70768,0.7077,0.70766,0.70769,13.77,0.70792,0.70792,0.70787,0.70789,13.5,False
'2018-10-25T22:22:00',0.70768,0.70769,0.70768,0.70769,2.0,0.70788,0.70789,0.70788,0.70789,2.0,True
'2018-10-25T22:23:00',0.70768,0.70773,0.70765,0.70768,18.5,0.70788,0.70793,0.70785,0.70788,18.0,False
'2018-10-25T22:24:00',0.70767,0.70768,0.70763,0.70764,24.42,0.70787,0.70788,0.70781,0.70782,22.0,True
'2018-10-25T22:25:00',0.70764,0.7077,0.70763,0.70768,7.5,0.70783,0.7079,0.70783,0.7079,7.35,False
'2018-10-25T22:26:00',0.70766,0.70768,0.70766,0.70768,5.44,0.7079,0.70791,0.70788,0.70788,6.45,False
'2018-10-25T22:27:00',0.70766,0.70766,0.70766,0.70766,1.5,0.70788,0.70788,0.70788,0.70788,1.0,True
'2018-10-25T22:28:00',0.70766,0.70769,0.70766,0.70766,7.75,0.70786,0.70789,0.70786,0.70788,6.0,True
'2018-10-25T22:29:00',0.70769,0.70771,0.70766,0.7077,9.1,0.70789,0.70791,0.70788,0.7079,9.5,True
'2018-10-25T22:30:00',0.70767,0.70776,0.70766,0.70774,34.1,0.70792,0.70801,0.7079,0.708,37.34,True
'2018-10-25T22:31:00',0.70775,0.70785,0.70774,0.70785,28.55,0.70799,0.70808,0.70799,0.70808,26.49,True
'2018-10-25T22:32:00',0.70785,0.70785,0.70783,0.70785,29.5,0.70807,0.70809,0.70806,0.70807,31.75,True
'2018-10-25T22:33:00',0.70785,0.70786,0.70778,0.70779,31.0,0.70808,0.70808,0.708,0.70801,35.45,False
'2018-10-25T22:34:00',0.70779,0.70779,0.70778,0.70779,42.0,0.708,0.70803,0.70799,0.708,57.84,False
'2018-10-25T22:35:00',0.70779,0.70779,0.70778,0.70778,27.0,0.70801,0.70801,0.70799,0.70799,31.0,True
'2018-10-25T22:36:00',0.70779,0.70784,0.70778,0.7078,47.59,0.708,0.70808,0.708,0.70805,44.5,True
'2018-10-25T22:37:00',0.70787,0.70789,0.70775,0.70775,44.82,0.70809,0.70812,0.70799,0.708,53.74,False
'2018-10-25T22:38:00',0.70777,0.70779,0.70776,0.70777,35.0,0.70799,0.70803,0.70799,0.70802,39.75,False
'2018-10-25T22:39:00',0.70777,0.70779,0.70776,0.70779,29.0,0.70801,0.70803,0.70799,0.70803,35.15,True
'2018-10-25T22:40:00',0.7078,0.70781,0.70773,0.70774,36.6,0.70804,0.70806,0.70791,0.70793,40.14,False
'2018-10-25T22:41:00',0.70775,0.70775,0.70774,0.70775,30.5,0.70793,0.70797,0.70792,0.70794,32.0,False
'2018-10-25T22:42:00',0.70775,0.70775,0.70774,0.70775,26.0,0.70795,0.70796,0.70792,0.70794,35.54,False
'2018-10-25T22:43:00',0.70775,0.70775,0.70764,0.70768,26.48,0.70792,0.70796,0.70789,0.70793,23.79,False
'2018-10-25T22:44:00',0.70768,0.70771,0.70764,0.70765,35.22,0.70792,0.70796,0.70789,0.70791,30.86,False
'2018-10-25T22:45:00',0.70765,0.70766,0.70764,0.70766,21.25,0.7079,0.70792,0.70787,0.70792,18.0,True
'2018-10-25T22:46:00',0.70766,0.70767,0.70764,0.70766,20.0,0.7079,0.70793,0.7079,0.70791,19.11,False
'2018-10-25T22:47:00',0.70766,0.70767,0.70754,0.70756,25.96,0.7079,0.70791,0.7078,0.70782,24.97,False
'2018-10-25T22:48:00',0.70754,0.70755,0.70752,0.70753,30.81,0.70782,0.70785,0.70781,0.70784,32.98,True
'2018-10-25T22:49:00',0.70754,0.70761,0.70754,0.7076,41.71,0.70785,0.70792,0.70785,0.70791,53.26,True
'2018-10-25T22:50:00',0.70759,0.70768,0.70758,0.70765,77.18,0.70792,0.70799,0.70792,0.70798,98.66,False
'2018-10-25T22:51:00',0.70765,0.70765,0.70758,0.70763,61.05,0.70798,0.70799,0.70793,0.70793,62.54,False
'2018-10-25T22:52:00',0.70762,0.70762,0.70753,0.70754,43.1,0.70794,0.70794,0.70785,0.70786,46.49,False
'2018-10-25T22:53:00',0.70754,0.70756,0.70748,0.70748,78.93,0.70786,0.70786,0.70778,0.70778,69.96,False
'2018-10-25T22:54:00',0.70749,0.70755,0.70749,0.70753,46.89,0.70777,0.70784,0.70777,0.70781,41.78,False
'2018-10-25T22:55:00',0.70753,0.70754,0.70751,0.70751,61.51,0.70781,0.70785,0.70781,0.70784,53.03,True
'2018-10-25T22:56:00',0.70751,0.70755,0.7074,0.70749,77.88,0.70784,0.70785,0.7077,0.70782,75.1,True
'2018-10-25T22:57:00',0.70749,0.7076,0.70749,0.7076,51.27,0.70784,0.70793,0.70784,0.70791,65.79,True
'2018-10-25T22:58:00',0.70756,0.7076,0.70753,0.70756,78.11,0.70791,0.70802,0.70791,0.70795,102.9,True
'2018-10-25T22:59:00',0.70754,0.70765,0.70715,0.70715,43.73,0.70797,0.70821,0.70797,0.70815,70.15,False
'2018-10-25T23:00:00',0.7071,0.70742,0.70695,0.70742,10.0,0.7081,0.70835,0.70805,0.70825,10.0,False
'2018-10-25T23:01:00',0.70742,0.70742,0.70742,0.70742,0.0,0.70825,0.70825,0.70825,0.70825,0.0,False
'2018-10-25T23:02:00',0.70742,0.70742,0.70742,0.70742,0.0,0.70825,0.70825,0.70825,0.70825,0.0,False
'2018-10-25T23:03:00',0.70742,0.70742,0.70742,0.70742,0.0,0.70825,0.70825,0.70825,0.70825,0.0,False
'2018-10-25T23:04:00',0.707,0.707,0.707,0.707,0.75,0.7083,0.7083,0.7083,0.7083,0.75,True
'2018-10-25T23:05:00',0.70742,0.7075,0.7074,0.7075,5.62,0.70827,0.70827,0.70823,0.70824,6.0,True
'2018-10-25T23:06:00',0.70741,0.70768,0.7071,0.70714,27.0,0.70824,0.7088,0.70824,0.70852,32.0,False
'2018-10-25T23:07:00',0.70714,0.7072,0.70714,0.7072,14.25,0.70832,0.70866,0.70827,0.70831,19.0,False
'2018-10-25T23:08:00',0.7072,0.7072,0.70705,0.70712,19.75,0.7082,0.70831,0.70786,0.70793,20.0,False
'2018-10-25T23:09:00',0.70712,0.70715,0.70709,0.70712,20.0,0.70795,0.70796,0.70781,0.70789,20.5,True
'2018-10-25T23:10:00',0.70712,0.70739,0.70676,0.70739,26.0,0.70787,0.7084,0.70787,0.70808,22.25,False
'2018-10-25T23:11:00',0.70739,0.70739,0.70736,0.70737,6.0,0.70807,0.70807,0.70801,0.70801,6.0,False
'2018-10-25T23:12:00',0.70734,0.70734,0.70734,0.70734,1.0,0.70803,0.70803,0.70803,0.70803,1.0,False
'2018-10-25T23:13:00',0.70732,0.70732,0.70732,0.70732,2.0,0.70804,0.70804,0.70802,0.70802,2.0,True
'2018-10-25T23:14:00',0.70734,0.70734,0.70734,0.70734,1.0,0.70801,0.70801,0.70801,0.70801,1.0,False
'2018-10-25T23:15:00',0.70732,0.70733,0.70718,0.70726,28.35,0.70801,0.70801,0.70777,0.70788,27.68,False
'2018-10-25T23:16:00',0.70724,0.70724,0.7071,0.70715,8.12,0.70788,0.7081,0.70788,0.7081,6.25,True
'2018-10-25T23:17:00',0.70729,0.70735,0.70729,0.70735,1.75,0.70806,0.70806,0.70805,0.70805,1.5,True
'2018-10-25T23:18:00',0.70735,0.70739,0.70729,0.70729,2.5,0.7081,0.70816,0.7081,0.70811,2.25,True
'2018-10-25T23:19:00',0.7073,0.70735,0.70719,0.70735,16.0,0.7081,0.70855,0.70805,0.70835,15.75,False
'2018-10-25T23:20:00',0.7074,0.7074,0.70725,0.70735,6.0,0.7083,0.70836,0.70825,0.70825,4.5,False
'2018-10-25T23:21:00',0.7073,0.7073,0.70715,0.7072,4.0,0.7083,0.7083,0.70815,0.70815,3.5,True
'2018-10-25T23:22:00',0.70719,0.7074,0.70695,0.70695,11.75,0.70816,0.70841,0.7081,0.7084,11.25,False
'2018-10-25T23:23:00',0.7069,0.70705,0.7069,0.70699,9.75,0.7083,0.70835,0.70806,0.70806,7.75,False
'2018-10-25T23:24:00',0.707,0.70715,0.707,0.70715,4.0,0.70805,0.70805,0.70795,0.708,3.0,False
'2018-10-25T23:25:00',0.7071,0.70715,0.7071,0.70715,2.0,0.70795,0.708,0.70795,0.708,1.5,True
'2018-10-25T23:26:00',0.70715,0.70722,0.70685,0.70709,25.0,0.70795,0.70826,0.70795,0.70815,21.0,True
'2018-10-25T23:27:00',0.7071,0.70716,0.707,0.7071,25.0,0.70815,0.7084,0.7081,0.70835,23.5,True
'2018-10-25T23:28:00',0.70721,0.70725,0.707,0.70715,30.0,0.70835,0.70873,0.70826,0.70835,30.0,False
'2018-10-25T23:29:00',0.70724,0.70735,0.70715,0.7073,11.75,0.70835,0.70835,0.7082,0.7082,10.25,True
'2018-10-25T23:30:00',0.70735,0.70735,0.70712,0.70733,6.75,0.7082,0.70856,0.70795,0.70856,6.5,True
'2018-10-25T23:31:00',0.70738,0.70738,0.70685,0.70685,10.0,0.70856,0.70856,0.7085,0.70855,9.0,False
'2018-10-25T23:32:00',0.70724,0.70727,0.70723,0.70726,10.0,0.70836,0.70836,0.70828,0.70832,10.0,True
'2018-10-25T23:33:00',0.70728,0.70729,0.70727,0.70727,62.0,0.70832,0.70833,0.70773,0.70795,69.62,True
'2018-10-25T23:34:00',0.70727,0.70762,0.70724,0.70749,83.76,0.70795,0.70829,0.70785,0.70821,77.22,False
'2018-10-25T23:35:00',0.7075,0.7075,0.70714,0.7072,214.37,0.7082,0.70852,0.70777,0.70781,227.76,False
'2018-10-25T23:36:00',0.7072,0.7072,0.70715,0.70715,80.5,0.70786,0.70835,0.7078,0.70789,90.95,False
'2018-10-25T23:37:00',0.70715,0.7072,0.70714,0.70714,3.75,0.7082,0.7082,0.70811,0.70811,5.0,False
'2018-10-25T23:38:00',0.70715,0.7072,0.70715,0.70719,4.0,0.7081,0.70816,0.7081,0.70816,4.0,False
'2018-10-25T23:39:00',0.70715,0.70715,0.70699,0.70705,5.75,0.70815,0.70825,0.70815,0.70825,6.0,False
'2018-10-25T23:40:00',0.70704,0.70705,0.70704,0.70705,1.75,0.70821,0.70821,0.70815,0.70815,2.0,False
'2018-10-25T23:41:00',0.70705,0.70705,0.70705,0.70705,0.0,0.70815,0.70815,0.70815,0.70815,0.0,True
'2018-10-25T23:42:00',0.70704,0.70704,0.70704,0.70704,1.0,0.70821,0.70821,0.70821,0.70821,1.0,True
'2018-10-25T23:43:00',0.70705,0.70705,0.70705,0.70705,2.0,0.7082,0.7082,0.70815,0.70815,2.0,True
'2018-10-25T23:44:00',0.70705,0.70709,0.70705,0.70705,3.0,0.7081,0.70816,0.7081,0.70815,3.0,False
'2018-10-25T23:45:00',0.70705,0.70705,0.70705,0.70705,9.0,0.70802,0.70811,0.70802,0.70808,9.5,True
'2018-10-25T23:46:00',0.70704,0.70705,0.70677,0.70705,25.86,0.70808,0.70814,0.70778,0.70806,30.97,False
'2018-10-25T23:47:00',0.70705,0.70705,0.70705,0.70705,53.0,0.70804,0.7081,0.70769,0.70777,67.48,True
'2018-10-25T23:48:00',0.7071,0.7071,0.70709,0.70709,30.0,0.70777,0.70811,0.70776,0.70783,37.92,False
'2018-10-25T23:49:00',0.70709,0.7071,0.70705,0.70705,14.0,0.70784,0.70784,0.70777,0.70777,18.19,True
'2018-10-25T23:50:00',0.70704,0.7072,0.70704,0.7072,29.0,0.70777,0.70787,0.70777,0.70782,43.75,True
'2018-10-25T23:51:00',0.7072,0.7072,0.70715,0.70715,41.0,0.7078,0.708,0.7078,0.70788,60.08,True
'2018-10-25T23:52:00',0.70715,0.70715,0.70709,0.70709,31.0,0.70782,0.70811,0.70781,0.70801,39.56,False
'2018-10-25T23:53:00',0.70709,0.7071,0.70709,0.7071,66.0,0.70811,0.70811,0.70785,0.70791,81.64,False
'2018-10-25T23:54:00',0.7071,0.7071,0.70705,0.70705,60.12,0.70793,0.7081,0.70781,0.70784,70.52,False
'2018-10-25T23:55:00',0.70707,0.70707,0.70704,0.70705,30.62,0.70783,0.70806,0.7078,0.70795,31.1,False
'2018-10-25T23:56:00',0.70705,0.70705,0.7069,0.70695,76.73,0.70794,0.708,0.70763,0.70775,89.94,False
'2018-10-25T23:57:00',0.7069,0.707,0.7069,0.70695,46.98,0.70774,0.7079,0.7076,0.70765,63.21,False
'2018-10-25T23:58:00',0.70695,0.70695,0.70684,0.70687,45.92,0.70765,0.70785,0.70751,0.7077,55.77,True
'2018-10-25T23:59:00',0.70686,0.70726,0.70664,0.70726,48.47,0.70772,0.70789,0.70757,0.70771,39.25,False
'2018-10-26T00:00:00',0.70725,0.70732,0.70701,0.70718,53.88,0.70771,0.70774,0.70738,0.70744,68.85,False
'2018-10-26T00:01:00',0.70719,0.70725,0.70709,0.70709,24.0,0.70746,0.70755,0.70739,0.70741,25.5,False
'2018-10-26T00:02:00',0.7071,0.70714,0.70709,0.7071,14.62,0.70742,0.70747,0.70739,0.70746,17.62,True
'2018-10-26T00:03:00',0.7071,0.70721,0.7071,0.70719,18.0,0.70745,0.70753,0.70745,0.7075,15.37,False
'2018-10-26T00:04:00',0.70718,0.7072,0.70713,0.7072,17.25,0.70751,0.70751,0.70746,0.70751,16.5,True
'2018-10-26T00:05:00',0.7072,0.70724,0.70715,0.70717,38.25,0.7075,0.70752,0.70745,0.70746,41.62,False
'2018-10-26T00:06:00',0.70717,0.70717,0.70714,0.70715,8.5,0.70745,0.70745,0.70743,0.70743,10.0,True
'2018-10-26T00:07:00',0.70716,0.70718,0.70715,0.70717,17.0,0.70743,0.70745,0.70742,0.70744,17.5,False
'2018-10-26T00:08:00',0.70717,0.70717,0.70716,0.70716,2.0,0.70745,0.70745,0.70744,0.70744,3.25,True
'2018-10-26T00:09:00',0.70716,0.7072,0.70716,0.7072,3.0,0.70745,0.70745,0.70743,0.70744,4.25,True
'2018-10-26T00:10:00',0.7072,0.7072,0.70719,0.70719,10.75,0.70743,0.70747,0.70742,0.70743,12.0,False
'2018-10-26T00:11:00',0.70718,0.70719,0.7071,0.70717,21.61,0.70743,0.70747,0.70738,0.70744,19.5,False
'2018-10-26T00:12:00',0.70717,0.70717,0.70714,0.70717,10.5,0.70742,0.70749,0.70741,0.70749,9.5,True
'2018-10-26T00:13:00',0.7072,0.70721,0.70719,0.70721,7.0,0.70749,0.7075,0.70749,0.7075,9.5,True
'2018-10-26T00:14:00',0.7072,0.70723,0.70719,0.70721,17.75,0.70751,0.70751,0.70744,0.70747,16.5,False
'2018-10-26T00:15:00',0.7072,0.70722,0.70718,0.7072,26.0,0.70746,0.70749,0.70745,0.70746,29.5,False
'2018-10-26T00:16:00',0.70718,0.7072,0.70713,0.70718,30.6,0.70746,0.7075,0.7074,0.70748,29.25,True
'2018-10-26T00:17:00',0.70717,0.70725,0.70717,0.70724,10.0,0.70747,0.70752,0.70747,0.70751,10.0,True
'2018-10-26T00:18:00',0.70725,0.70735,0.70724,0.70733,14.5,0.70751,0.7076,0.70751,0.70759,15.0,True
'2018-10-26T00:19:00',0.70732,0.70735,0.70732,0.70733,11.5,0.7076,0.70761,0.70759,0.70761,10.5,False
'2018-10-26T00:20:00',0.70733,0.70734,0.70721,0.70723,18.92,0.7076,0.70761,0.70746,0.70746,16.5,False
'2018-10-26T00:21:00',0.70723,0.70731,0.7072,0.7073,12.5,0.70747,0.70757,0.70747,0.70753,13.75,False
'2018-10-26T00:22:00',0.70728,0.70728,0.70721,0.70721,8.0,0.70753,0.70753,0.70746,0.70746,7.0,False
'2018-10-26T00:23:00',0.70719,0.7072,0.70718,0.7072,18.5,0.70744,0.70747,0.70743,0.70747,18.0,True
'2018-10-26T00:24:00',0.7072,0.70722,0.70718,0.70722,17.25,0.70746,0.70747,0.70744,0.70746,18.0,False
'2018-10-26T00:25:00',0.70722,0.70722,0.70721,0.70721,5.5,0.70745,0.70747,0.70745,0.70747,5.0,True
'2018-10-26T00:26:00',0.70721,0.70722,0.7072,0.70721,16.25,0.70746,0.70748,0.70746,0.70746,13.75,True
'2018-10-26T00:27:00',0.70721,0.70725,0.7072,0.70724,20.5,0.70747,0.70748,0.70746,0.70746,18.5,True
'2018-10-26T00:28:00',0.70723,0.70727,0.70723,0.70726,11.0,0.70746,0.70748,0.70746,0.70747,13.5,True
'2018-10-26T00:29:00',0.70727,0.70732,0.70725,0.70731,29.75,0.70747,0.70756,0.70747,0.70756,35.0,True
'2018-10-26T00:30:00',0.70731,0.7074,0.70731,0.70738,33.5,0.70757,0.70767,0.70757,0.70762,32.25,False
'2018-10-26T00:31:00',0.70737,0.70737,0.70735,0.70737,21.0,0.70761,0.70762,0.7076,0.70762,19.0,True
'2018-10-26T00:32:00',0.70736,0.7074,0.70735,0.7074,20.87,0.70761,0.70763,0.7076,0.70762,16.75,True
'2018-10-26T00:33:00',0.70737,0.7074,0.70737,0.7074,7.5,0.70762,0.70766,0.70762,0.70764,9.75,False
'2018-10-26T00:34:00',0.7074,0.7074,0.70739,0.70739,8.12,0.70763,0.70765,0.70763,0.70764,8.5,True
'2018-10-26T00:35:00',0.7074,0.70744,0.70739,0.70741,30.75,0.70764,0.70766,0.70764,0.70765,29.5,True
'2018-10-26T00:36:00',0.70743,0.70754,0.70741,0.7075,28.0,0.70765,0.70778,0.70765,0.70775,30.0,False
'2018-10-26T00:37:00',0.70749,0.70749,0.70744,0.70746,41.12,0.70775,0.70775,0.70769,0.70772,38.5,True
'2018-10-26T00:38:00',0.70746,0.70749,0.70745,0.70746,24.62,0.70774,0.70778,0.7077,0.7077,17.25,False
'2018-10-26T00:39:00',0.70745,0.70748,0.70744,0.70744,16.75,0.7077,0.70771,0.70767,0.70767,12.0,False
'2018-10-26T00:40:00',0.70744,0.70745,0.70742,0.70743,26.5,0.70769,0.70769,0.70764,0.70765,25.0,False
'2018-10-26T00:41:00',0.70742,0.70743,0.70731,0.70732,52.5,0.70766,0.70766,0.70752,0.70754,40.0,False
'2018-10-26T00:42:00',0.70733,0.70735,0.7073,0.7073,39.5,0.70754,0.70756,0.70753,0.70754,36.0,True
'2018-10-26T00:43:00',0.70731,0.70737,0.70731,0.70736,23.0,0.70753,0.70761,0.70753,0.7076,18.5,True
'2018-10-26T00:44:00',0.70735,0.70739,0.70734,0.70737,21.5,0.70759,0.7076,0.70756,0.70758,22.5,True
'2018-10-26T00:45:00',0.70735,0.70746,0.70735,0.70745,20.25,0.70756,0.7077,0.70756,0.70768,18.5,False
'2018-10-26T00:46:00',0.70744,0.70746,0.70736,0.70737,39.5,0.70768,0.7077,0.70758,0.7076,32.5,False
'2018-10-26T00:47:00',0.70737,0.70738,0.70735,0.70738,31.25,0.70761,0.70762,0.70759,0.70761,34.75,True
'2018-10-26T00:48:00',0.70737,0.70751,0.70736,0.70751,29.25,0.70761,0.70774,0.70758,0.70772,31.25,True
'2018-10-26T00:49:00',0.7075,0.70752,0.70744,0.70747,18.25,0.70771,0.70773,0.70768,0.70768,18.5,True
'2018-10-26T00:50:00',0.70748,0.70759,0.70748,0.70757,18.0,0.70768,0.7078,0.70768,0.70778,23.0,False
'2018-10-26T00:51:00',0.70755,0.70757,0.70753,0.70756,5.0,0.70777,0.70778,0.70776,0.70777,5.0,True
'2018-10-26T00:52:00',0.70755,0.7076,0.70754,0.7076,30.0,0.70776,0.70785,0.70776,0.70784,28.5,True
'2018-10-26T00:53:00',0.70761,0.70763,0.70759,0.70761,45.85,0.70785,0.70786,0.70784,0.70785,36.75,True
'2018-10-26T00:54:00',0.70761,0.70766,0.70755,0.70765,23.25,0.70784,0.7079,0.7078,0.70789,22.5,False
'2018-10-26T00:55:00',0.70762,0.70766,0.70762,0.70766,8.25,0.70787,0.70787,0.70785,0.70787,7.5,False
'2018-10-26T00:56:00',0.70758,0.70764,0.70755,0.70764,15.25,0.70779,0.70786,0.70777,0.70785,14.5,True
'2018-10-26T00:57:00',0.70764,0.70773,0.70764,0.70769,59.37,0.70786,0.70798,0.70785,0.70794,71.05,False
'2018-10-26T00:58:00',0.70767,0.7077,0.70761,0.70761,52.87,0.70789,0.70792,0.70784,0.70784,51.75,True
'2018-10-26T00:59:00',0.70761,0.70771,0.70753,0.70767,59.75,0.70785,0.70793,0.7078,0.70787,73.54,False
'2018-10-26T01:00:00',0.70767,0.70767,0.70753,0.70753,57.0,0.70788,0.70789,0.70776,0.70778,90.96,False
'2018-10-26T01:01:00',0.70754,0.70755,0.70747,0.70749,50.0,0.70778,0.7078,0.7077,0.70772,74.51,False
'2018-10-26T01:02:00',0.7075,0.70753,0.70745,0.70752,56.0,0.70772,0.70777,0.70769,0.70775,77.28,True
'2018-10-26T01:03:00',0.7075,0.70754,0.70746,0.70748,40.0,0.70774,0.70776,0.70765,0.7077,55.27,True
'2018-10-26T01:04:00',0.70752,0.70758,0.70752,0.70758,12.0,0.70773,0.7078,0.70773,0.7078,13.81,True
'2018-10-26T01:05:00',0.70758,0.70773,0.70758,0.7077,24.12,0.70781,0.70799,0.70781,0.70799,29.35,True
'2018-10-26T01:06:00',0.7077,0.7078,0.70769,0.7078,63.59,0.70798,0.7081,0.70797,0.7081,83.7,True
'2018-10-26T01:07:00',0.7078,0.70784,0.70777,0.70781,53.48,0.7081,0.7081,0.70804,0.70808,71.1,True
'2018-10-26T01:08:00',0.70781,0.70791,0.70781,0.70789,41.0,0.70806,0.70815,0.70806,0.70809,63.89,False
'2018-10-26T01:09:00',0.70786,0.70789,0.70781,0.70781,32.95,0.7081,0.70813,0.70805,0.70805,33.24,False
'2018-10-26T01:10:00',0.70781,0.70781,0.70774,0.70777,54.31,0.70804,0.70804,0.70798,0.70801,58.05,False
'2018-10-26T01:11:00',0.70777,0.70779,0.70772,0.70775,35.5,0.708,0.70803,0.70797,0.708,52.78,True
'2018-10-26T01:12:00',0.70775,0.7078,0.70774,0.70776,43.0,0.70801,0.70805,0.70798,0.708,53.16,True
'2018-10-26T01:13:00',0.70776,0.70784,0.70774,0.70781,37.0,0.708,0.70808,0.70797,0.70805,49.35,True
'2018-10-26T01:14:00',0.7078,0.70787,0.7078,0.70785,28.25,0.70802,0.7081,0.70802,0.70806,36.74,False
'2018-10-26T01:15:00',0.70784,0.70784,0.70777,0.70779,13.5,0.70805,0.70805,0.70798,0.708,13.25,False
'2018-10-26T01:16:00',0.70779,0.70779,0.70774,0.70775,29.5,0.70801,0.70801,0.70794,0.70795,34.86,False
'2018-10-26T01:17:00',0.70774,0.70775,0.70763,0.70772,75.12,0.70795,0.70799,0.70786,0.70797,85.35,True
'2018-10-26T01:18:00',0.70773,0.70777,0.70772,0.70773,50.0,0.70797,0.70801,0.70795,0.70797,52.43,False
'2018-10-26T01:19:00',0.70773,0.70777,0.70771,0.70775,37.5,0.70796,0.70798,0.70793,0.70797,42.0,True
'2018-10-26T01:20:00',0.70776,0.7078,0.70771,0.70771,46.25,0.70797,0.708,0.70792,0.70792,46.25,False
'2018-10-26T01:21:00',0.70772,0.70779,0.70772,0.70779,36.75,0.70792,0.70798,0.70792,0.70798,37.75,True
'2018-10-26T01:22:00',0.70779,0.70784,0.70776,0.70784,37.0,0.70797,0.70806,0.70796,0.70806,38.69,True
'2018-10-26T01:23:00',0.70784,0.70792,0.70781,0.70787,81.87,0.70805,0.70815,0.70805,0.70809,84.9,True
'2018-10-26T01:24:00',0.70784,0.70795,0.70784,0.70792,69.75,0.70807,0.70818,0.70802,0.70813,66.19,True
'2018-10-26T01:25:00',0.70792,0.708,0.70786,0.70799,58.32,0.70812,0.70822,0.70807,0.7082,49.75,False
'2018-10-26T01:26:00',0.70799,0.70799,0.70788,0.70788,73.52,0.70821,0.70822,0.70807,0.7081,70.0,False
'2018-10-26T01:27:00',0.70789,0.70789,0.70786,0.70787,34.25,0.7081,0.7081,0.70805,0.7081,34.12,False
'2018-10-26T01:28:00',0.70788,0.70789,0.7078,0.70782,55.0,0.70809,0.7081,0.70805,0.70805,63.87,True
'2018-10-26T01:29:00',0.70783,0.70793,0.70782,0.70793,24.75,0.70805,0.70814,0.70804,0.70813,29.5,True
'2018-10-26T01:30:00',0.70792,0.70795,0.70791,0.70795,32.75,0.70813,0.70818,0.70813,0.70815,35.44,False
'2018-10-26T01:31:00',0.70793,0.70795,0.70788,0.70792,27.9,0.70815,0.70817,0.70808,0.70813,29.5,False
'2018-10-26T01:32:00',0.70791,0.70794,0.70791,0.70793,19.7,0.70813,0.70816,0.70811,0.70814,19.5,True
'2018-10-26T01:33:00',0.70793,0.70797,0.70792,0.70793,32.0,0.70813,0.70816,0.70812,0.70814,40.35,False
'2018-10-26T01:34:00',0.70793,0.70794,0.7078,0.70781,24.6,0.70813,0.70813,0.70801,0.70802,27.5,False
'2018-10-26T01:35:00',0.70781,0.70787,0.70778,0.70787,26.0,0.70801,0.70808,0.708,0.70808,37.5,True
'2018-10-26T01:36:00',0.70787,0.70788,0.70785,0.70787,31.0,0.70807,0.70808,0.70806,0.70806,33.0,True
'2018-10-26T01:37:00',0.70786,0.70788,0.70776,0.70777,37.0,0.70806,0.70809,0.70797,0.70798,51.19,False
'2018-10-26T01:38:00',0.70777,0.70781,0.70767,0.70777,56.0,0.70797,0.70802,0.70789,0.70799,70.95,True
'2018-10-26T01:39:00',0.70777,0.70788,0.70775,0.70776,89.5,0.708,0.7081,0.70797,0.70801,95.0,False
'2018-10-26T01:40:00',0.70775,0.70777,0.70768,0.70776,47.5,0.708,0.708,0.7079,0.70798,59.94,True
'2018-10-26T01:41:00',0.70777,0.70783,0.70775,0.70775,66.0,0.70798,0.70805,0.70798,0.70799,65.0,False
'2018-10-26T01:42:00',0.70776,0.70778,0.70757,0.70757,73.32,0.70799,0.70801,0.70778,0.70778,94.5,False
'2018-10-26T01:43:00',0.70757,0.70757,0.70751,0.70752,60.0,0.70779,0.70779,0.70771,0.70772,71.7,True
'2018-10-26T01:44:00',0.70752,0.70762,0.70745,0.70759,78.0,0.70773,0.70785,0.70767,0.70784,102.27,True
'2018-10-26T01:45:00',0.70759,0.7077,0.70759,0.70769,68.0,0.70783,0.70792,0.70783,0.70791,67.67,True
'2018-10-26T01:46:00',0.70769,0.70772,0.70766,0.7077,55.0,0.70792,0.70794,0.70787,0.70794,55.25,True
'2018-10-26T01:47:00',0.7077,0.70773,0.70768,0.70771,28.0,0.70793,0.70795,0.70792,0.70793,28.5,True
'2018-10-26T01:48:00',0.70771,0.70785,0.70771,0.70782,49.0,0.70792,0.70808,0.70792,0.70806,50.5,True
'2018-10-26T01:49:00',0.70782,0.70791,0.70776,0.70776,76.5,0.70807,0.70815,0.70801,0.70801,77.57,False
'2018-10-26T01:50:00',0.70776,0.70786,0.7077,0.70784,57.25,0.70799,0.70809,0.70794,0.70805,80.95,True
'2018-10-26T01:51:00',0.70784,0.70796,0.70775,0.70777,84.69,0.70804,0.70817,0.70797,0.70797,107.63,False
'2018-10-26T01:52:00',0.70777,0.70777,0.7077,0.7077,20.0,0.70798,0.70798,0.70793,0.70794,21.25,True
'2018-10-26T01:53:00',0.7077,0.70802,0.7077,0.70794,93.25,0.70793,0.70826,0.70792,0.70819,83.24,False
'2018-10-26T01:54:00',0.70795,0.70796,0.70775,0.7078,58.75,0.70819,0.7082,0.70798,0.70804,66.44,False
'2018-10-26T01:55:00',0.7078,0.7078,0.7077,0.7077,33.25,0.70805,0.70805,0.7079,0.70791,30.69,True
'2018-10-26T01:56:00',0.70769,0.70788,0.7076,0.70785,104.0,0.70791,0.7081,0.70783,0.70805,92.07,True
'2018-10-26T01:57:00',0.70785,0.7079,0.70784,0.70787,62.85,0.7081,0.70813,0.70807,0.70808,60.75,True
'2018-10-26T01:58:00',0.7079,0.70792,0.70776,0.70781,60.75,0.70812,0.70813,0.70798,0.70805,60.44,False
'2018-10-26T01:59:00',0.7078,0.70784,0.70779,0.70784,88.5,0.70805,0.70809,0.70803,0.70809,95.53,True
'2018-10-26T02:00:00',0.70784,0.70787,0.7074,0.70742,127.51,0.70809,0.7081,0.70765,0.70768,112.55,False
'2018-10-26T02:01:00',0.70742,0.70746,0.70734,0.70741,136.24,0.70768,0.7077,0.70759,0.70764,121.39,True
'2018-10-26T02:02:00',0.70741,0.70758,0.70741,0.70754,108.49,0.70766,0.70782,0.70766,0.7078,96.44,False
'2018-10-26T02:03:00',0.70756,0.70756,0.70734,0.70736,86.73,0.70778,0.70779,0.70756,0.70758,76.37,False
'2018-10-26T02:04:00',0.70736,0.70737,0.70727,0.70727,91.75,0.70758,0.70761,0.70752,0.70753,71.21,False
'2018-10-26T02:05:00',0.70728,0.70728,0.70706,0.7071,127.51,0.70753,0.70753,0.7073,0.70733,129.86,True
'2018-10-26T02:06:00',0.7071,0.70745,0.7071,0.70726,155.35,0.70735,0.7077,0.70734,0.70749,145.91,True
'2018-10-26T02:07:00',0.70727,0.70748,0.70727,0.70747,102.37,0.70749,0.7077,0.70748,0.70769,78.84,True
'2018-10-26T02:08:00',0.70747,0.70755,0.70746,0.70748,101.48,0.70769,0.70779,0.70769,0.70772,79.13,False
'2018-10-26T02:09:00',0.70748,0.70748,0.7072,0.7072,97.58,0.70772,0.70772,0.70744,0.70744,102.77,False
'2018-10-26T02:10:00',0.70722,0.70731,0.70718,0.7073,95.03,0.70747,0.70755,0.70741,0.70754,92.06,False
'2018-10-26T02:11:00',0.7073,0.7073,0.70705,0.70715,108.92,0.70753,0.70753,0.70728,0.70737,104.43,False
'2018-10-26T02:12:00',0.70715,0.70722,0.70711,0.70713,122.13,0.70737,0.70745,0.70733,0.70737,134.55,False
'2018-10-26T02:13:00',0.70713,0.70716,0.70709,0.70711,85.77,0.70738,0.70739,0.70728,0.70732,81.32,False
'2018-10-26T02:14:00',0.70711,0.70711,0.7069,0.70708,118.25,0.70732,0.70732,0.7071,0.70728,82.3,True
'2018-10-26T02:15:00',0.70706,0.70716,0.70702,0.70716,81.49,0.70728,0.70739,0.70723,0.70739,66.77,True
'2018-10-26T02:16:00',0.70716,0.70727,0.70713,0.70726,101.38,0.70739,0.70749,0.70735,0.70749,90.32,False
'2018-10-26T02:17:00',0.70724,0.70726,0.70713,0.70714,69.09,0.70748,0.70749,0.70736,0.70737,67.84,True
'2018-10-26T02:18:00',0.70715,0.70727,0.70711,0.70724,124.78,0.70739,0.70751,0.70734,0.70747,106.98,True
'2018-10-26T02:19:00',0.70725,0.70734,0.7072,0.70732,87.16,0.70748,0.70758,0.70743,0.70753,114.68,True
'2018-10-26T02:20:00',0.7073,0.70757,0.70729,0.70748,109.35,0.70752,0.70782,0.70752,0.70772,129.13,False
'2018-10-26T02:21:00',0.70748,0.70748,0.70728,0.70735,75.68,0.70773,0.70773,0.70753,0.70761,79.36,False
'2018-10-26T02:22:00',0.70734,0.70736,0.7073,0.70735,97.42,0.7076,0.70761,0.70753,0.70759,87.29,True
'2018-10-26T02:23:00',0.70735,0.7074,0.70715,0.70727,152.82,0.70758,0.70764,0.70738,0.70749,125.64,False
'2018-10-26T02:24:00',0.70723,0.7073,0.70706,0.70706,148.83,0.70749,0.70754,0.7073,0.7073,192.5,False
'2018-10-26T02:25:00',0.70705,0.70714,0.70665,0.70714,188.04,0.70728,0.7074,0.70692,0.70738,227.01,True
'2018-10-26T02:26:00',0.70713,0.70722,0.70712,0.7072,127.18,0.70737,0.7075,0.70737,0.70748,155.58,False
'2018-10-26T02:27:00',0.7072,0.7072,0.70701,0.70704,104.37,0.70748,0.70748,0.70725,0.70727,132.54,False
'2018-10-26T02:28:00',0.70704,0.70718,0.70699,0.70717,106.14,0.70727,0.70743,0.70722,0.70742,131.94,True
'2018-10-26T02:29:00',0.70718,0.70721,0.70714,0.7072,68.58,0.70742,0.70744,0.70738,0.70741,79.4,False
'2018-10-26T02:30:00',0.7072,0.7072,0.707,0.70716,114.37,0.70741,0.70741,0.70723,0.70735,114.61,False
'2018-10-26T02:31:00',0.70714,0.7072,0.7071,0.70714,104.98,0.70735,0.70741,0.70732,0.70734,100.3,False
'2018-10-26T02:32:00',0.70713,0.7072,0.70712,0.70717,87.87,0.70734,0.7074,0.70734,0.70738,67.77,True
'2018-10-26T02:33:00',0.70718,0.70725,0.70715,0.70724,83.91,0.70738,0.70748,0.70736,0.70743,65.08,True
'2018-10-26T02:34:00',0.70723,0.70728,0.70722,0.70725,86.66,0.70743,0.7075,0.70743,0.70748,82.85,True
'2018-10-26T02:35:00',0.70724,0.7074,0.70722,0.7074,112.23,0.70748,0.70763,0.70744,0.70763,104.51,True
'2018-10-26T02:36:00',0.70741,0.70743,0.70735,0.70739,74.41,0.70763,0.70766,0.70757,0.70762,76.16,True
'2018-10-26T02:37:00',0.7074,0.70758,0.7074,0.70743,103.11,0.70762,0.70781,0.70762,0.70765,109.84,False
'2018-10-26T02:38:00',0.70746,0.70753,0.7074,0.70753,101.84,0.70768,0.70775,0.70763,0.70775,108.23,True
'2018-10-26T02:39:00',0.70752,0.70766,0.70747,0.70766,92.78,0.70774,0.70787,0.70769,0.70787,98.43,True
'2018-10-26T02:40:00',0.70766,0.7077,0.7076,0.7076,102.39,0.70787,0.70793,0.70783,0.70783,100.01,True
'2018-10-26T02:41:00',0.70762,0.70772,0.7076,0.70767,97.72,0.70784,0.70796,0.70784,0.70788,115.32,True
'2018-10-26T02:42:00',0.70763,0.70774,0.70756,0.70771,121.63,0.70785,0.70795,0.70779,0.70793,98.87,False
'2018-10-26T02:43:00',0.7077,0.70772,0.70766,0.70768,68.66,0.70795,0.70795,0.70788,0.70789,55.99,False
'2018-10-26T02:44:00',0.7077,0.7077,0.70758,0.7076,52.77,0.70791,0.70791,0.70779,0.70779,44.35,False
'2018-10-26T02:45:00',0.70758,0.70763,0.70757,0.70761,49.18,0.70779,0.70783,0.70778,0.70782,33.0,True
'2018-10-26T02:46:00',0.70761,0.70767,0.70755,0.70762,88.49,0.70782,0.70788,0.70774,0.70782,63.91,True
'2018-10-26T02:47:00',0.70762,0.70768,0.70762,0.70767,73.07,0.70783,0.70788,0.70781,0.70788,67.85,False
'2018-10-26T02:48:00',0.70766,0.70766,0.70763,0.70764,37.5,0.70787,0.70787,0.70783,0.70784,28.35,False
'2018-10-26T02:49:00',0.70764,0.70764,0.70751,0.70757,86.95,0.70785,0.70785,0.70772,0.7078,72.58,False
'2018-10-26T02:50:00',0.70757,0.70762,0.70754,0.70758,85.2,0.7078,0.70784,0.70776,0.7078,103.92,True
'2018-10-26T02:51:00',0.70757,0.70768,0.70757,0.70767,74.51,0.7078,0.7079,0.7078,0.7079,93.21,True
'2018-10-26T02:52:00',0.70767,0.70769,0.70757,0.70757,87.08,0.7079,0.70792,0.70778,0.70778,83.9,False
'2018-10-26T02:53:00',0.7076,0.70764,0.70758,0.70764,43.36,0.70779,0.70785,0.70779,0.70784,34.89,False
'2018-10-26T02:54:00',0.70763,0.70763,0.70741,0.7075,170.94,0.70784,0.70784,0.70764,0.70774,161.17,False
'2018-10-26T02:55:00',0.70746,0.70757,0.7074,0.70751,160.4,0.70771,0.70779,0.70762,0.70772,179.87,False
'2018-10-26T02:56:00',0.70751,0.70751,0.70741,0.70743,120.29,0.70772,0.70775,0.70763,0.70766,133.62,True
'2018-10-26T02:57:00',0.70743,0.70754,0.70739,0.70748,76.34,0.70766,0.70775,0.70762,0.70768,95.24,False
'2018-10-26T02:58:00',0.70748,0.70748,0.70733,0.7074,78.19,0.70769,0.70769,0.70756,0.70762,109.58,False
'2018-10-26T02:59:00',0.7074,0.70741,0.70732,0.7074,81.93,0.70761,0.70764,0.70753,0.70763,62.57,True
'2018-10-26T03:00:00',0.7074,0.70747,0.70738,0.70747,104.13,0.70763,0.70768,0.70762,0.70768,83.1,True
'2018-10-26T03:01:00',0.70747,0.70749,0.7074,0.70746,76.52,0.70768,0.70771,0.70763,0.70767,64.97,True
'2018-10-26T03:02:00',0.70746,0.70759,0.70744,0.70759,68.7,0.70767,0.70782,0.70765,0.70781,63.06,True
'2018-10-26T03:03:00',0.70758,0.70762,0.70744,0.70745,107.35,0.7078,0.70781,0.70767,0.7077,98.14,False
'2018-10-26T03:04:00',0.70745,0.70745,0.7073,0.7073,92.82,0.7077,0.7077,0.70756,0.70756,87.69,False
'2018-10-26T03:05:00',0.7073,0.70734,0.70723,0.70729,113.52,0.70754,0.70757,0.70747,0.70752,127.39,True
'2018-10-26T03:06:00',0.70729,0.70735,0.70726,0.70731,96.54,0.70753,0.70756,0.70748,0.70753,102.95,True
'2018-10-26T03:07:00',0.70732,0.70737,0.70726,0.70727,114.2,0.70753,0.70759,0.70747,0.70748,102.24,False
'2018-10-26T03:08:00',0.70728,0.7073,0.7072,0.70724,56.58,0.70749,0.70751,0.70741,0.70744,49.47,False
'2018-10-26T03:09:00',0.70723,0.7073,0.70716,0.70729,86.03,0.70744,0.70751,0.70737,0.70749,77.31,True
'2018-10-26T03:10:00',0.70729,0.70733,0.70723,0.70723,70.38,0.70749,0.70755,0.70748,0.70748,59.42,False
'2018-10-26T03:11:00',0.70723,0.70728,0.70721,0.70726,50.91,0.70748,0.70751,0.70744,0.70749,53.8,True
'2018-10-26T03:12:00',0.70727,0.70735,0.70725,0.70726,62.53,0.70748,0.70756,0.70745,0.70748,77.86,False
'2018-10-26T03:13:00',0.70726,0.70727,0.7071,0.70715,82.01,0.70748,0.70748,0.70732,0.70738,106.64,False
'2018-10-26T03:14:00',0.70713,0.70725,0.70709,0.70712,128.67,0.70738,0.70747,0.70733,0.70736,162.63,False
'2018-10-26T03:15:00',0.70715,0.70715,0.7068,0.70685,182.79,0.70736,0.70736,0.70705,0.70709,230.03,False
'2018-10-26T03:16:00',0.70685,0.70692,0.7068,0.70692,160.48,0.7071,0.70717,0.70706,0.70715,162.74,True
'2018-10-26T03:17:00',0.70694,0.70708,0.70691,0.70699,120.04,0.70715,0.7073,0.70713,0.70722,120.95,True
'2018-10-26T03:18:00',0.70701,0.70709,0.70695,0.707,128.68,0.70723,0.70729,0.70714,0.70722,142.87,False
'2018-10-26T03:19:00',0.70699,0.70702,0.70695,0.70696,87.98,0.7072,0.70724,0.70715,0.70717,97.0,True
'2018-10-26T03:20:00',0.70695,0.70707,0.70695,0.70702,96.54,0.70717,0.70728,0.70716,0.70722,110.91,True
'2018-10-26T03:21:00',0.707,0.70714,0.707,0.70707,91.5,0.70722,0.70735,0.70722,0.70732,83.48,False
'2018-10-26T03:22:00',0.70707,0.70709,0.70701,0.70704,88.93,0.70731,0.70731,0.70723,0.70725,92.15,False
'2018-10-26T03:23:00',0.70705,0.70708,0.70697,0.70706,90.37,0.70725,0.7073,0.7072,0.70729,74.48,True
'2018-10-26T03:24:00',0.70706,0.70709,0.70691,0.70693,81.29,0.70729,0.70729,0.70714,0.70716,87.98,False
'2018-10-26T03:25:00',0.70693,0.70701,0.70691,0.707,81.73,0.70715,0.70725,0.70713,0.70724,74.52,True
'2018-10-26T03:26:00',0.707,0.70702,0.70694,0.70697,93.93,0.70726,0.70726,0.70716,0.70718,92.53,True
'2018-10-26T03:27:00',0.70697,0.70703,0.70695,0.70703,98.17,0.70718,0.70724,0.70718,0.70723,74.22,True
'2018-10-26T03:28:00',0.70702,0.70704,0.70702,0.70703,39.67,0.70723,0.70725,0.70723,0.70724,48.91,False
'2018-10-26T03:29:00',0.70703,0.70703,0.70698,0.70699,56.73,0.70723,0.70725,0.70719,0.7072,54.12,True
'2018-10-26T03:30:00',0.70699,0.70709,0.70697,0.70707,61.77,0.7072,0.70729,0.70718,0.70728,83.63,False
'2018-10-26T03:31:00',0.70707,0.70707,0.70689,0.70692,70.23,0.70727,0.70727,0.7071,0.70715,88.89,False
'2018-10-26T03:32:00',0.7069,0.70698,0.7069,0.70697,99.76,0.70714,0.7072,0.70713,0.70719,89.57,True
'2018-10-26T03:33:00',0.70699,0.707,0.70691,0.70695,74.73,0.7072,0.70722,0.70713,0.70716,72.34,False
'2018-10-26T03:34:00',0.70694,0.70694,0.70677,0.70681,84.07,0.70715,0.70715,0.70698,0.70702,63.0,False
'2018-10-26T03:35:00',0.7068,0.70691,0.7068,0.7069,107.52,0.70702,0.70713,0.70702,0.70711,95.13,True
'2018-10-26T03:36:00',0.7069,0.70692,0.70672,0.70672,93.39,0.70711,0.70714,0.70693,0.70695,95.08,False
'2018-10-26T03:37:00',0.70672,0.70678,0.70662,0.7067,116.99,0.70695,0.70698,0.70683,0.70695,105.5,True
'2018-10-26T03:38:00',0.70669,0.70681,0.70669,0.7068,94.16,0.70695,0.70704,0.70693,0.70702,120.99,True
'2018-10-26T03:39:00',0.70679,0.70685,0.70677,0.70684,81.06,0.70702,0.70706,0.70698,0.70706,75.62,True
'2018-10-26T03:40:00',0.70686,0.70688,0.7068,0.70685,94.25,0.70707,0.70709,0.70702,0.70707,107.13,True
'2018-10-26T03:41:00',0.70685,0.70693,0.70677,0.70686,82.97,0.70707,0.70717,0.70698,0.70707,104.52,False
'2018-10-26T03:42:00',0.70686,0.70687,0.7068,0.70683,110.04,0.70707,0.70709,0.70701,0.70704,124.68,True
'2018-10-26T03:43:00',0.70684,0.7069,0.70681,0.70685,91.54,0.70706,0.70711,0.70702,0.70705,89.37,False
'2018-10-26T03:44:00',0.70684,0.70686,0.70675,0.70683,80.93,0.70705,0.70706,0.70696,0.70705,90.45,True
'2018-10-26T03:45:00',0.70683,0.70686,0.70667,0.7067,106.92,0.70705,0.70707,0.70688,0.70692,116.37,False
'2018-10-26T03:46:00',0.70669,0.70683,0.70669,0.70681,103.46,0.70691,0.70706,0.70691,0.70704,104.35,True
'2018-10-26T03:47:00',0.70681,0.70688,0.70674,0.70688,112.94,0.70703,0.70711,0.70698,0.70711,112.88,True
'2018-10-26T03:48:00',0.70687,0.70699,0.70682,0.70696,129.24,0.70709,0.70721,0.70704,0.70718,115.76,False
'2018-10-26T03:49:00',0.70697,0.70698,0.70687,0.70687,78.99,0.70719,0.7072,0.70707,0.70708,69.08,True
'2018-10-26T03:50:00',0.7069,0.70716,0.7069,0.70709,120.55,0.70708,0.70737,0.70708,0.70732,124.92,True
'2018-10-26T03:51:00',0.7071,0.70718,0.70703,0.70714,131.13,0.70732,0.70742,0.70722,0.70736,140.07,False
'2018-10-26T03:52:00',0.70713,0.70715,0.70698,0.70703,148.66,0.70738,0.70739,0.70719,0.70724,144.41,True
'2018-10-26T03:53:00',0.70703,0.70718,0.707,0.70718,69.73,0.70724,0.70739,0.70722,0.70739,99.54,True
'2018-10-26T03:54:00',0.70718,0.7073,0.70718,0.70723,105.61,0.70738,0.70753,0.70737,0.70744,84.95,False
'2018-10-26T03:55:00',0.70723,0.70723,0.70712,0.70721,93.99,0.70745,0.70745,0.70734,0.70743,79.64,True
'2018-10-26T03:56:00',0.70721,0.70728,0.70721,0.70728,99.83,0.70742,0.70752,0.70742,0.70752,91.07,True
'2018-10-26T03:57:00',0.70728,0.70735,0.70722,0.70733,84.64,0.7075,0.70756,0.70743,0.70754,91.54,True
'2018-10-26T03:58:00',0.70735,0.70735,0.70728,0.70733,86.57,0.70754,0.70757,0.70749,0.70754,79.93,True
'2018-10-26T03:59:00',0.70734,0.70743,0.70729,0.70742,85.11,0.70755,0.70763,0.7075,0.70763,64.71,True
'2018-10-26T04:00:00',0.70743,0.70758,0.70741,0.70757,217.16,0.70763,0.70781,0.70762,0.70781,167.53,True
'2018-10-26T04:01:00',0.70759,0.70761,0.70747,0.70747,133.63,0.70781,0.70786,0.7077,0.7077,118.19,False
'2018-10-26T04:02:00',0.70748,0.70749,0.70743,0.70743,101.96,0.7077,0.70772,0.70765,0.70766,124.05,False
'2018-10-26T04:03:00',0.70745,0.70747,0.70739,0.7074,104.77,0.70766,0.7077,0.70761,0.70761,157.14,False
'2018-10-26T04:04:00',0.7074,0.7074,0.70728,0.7073,121.54,0.70761,0.70762,0.70752,0.70753,144.14,False
'2018-10-26T04:05:00',0.7073,0.70735,0.7072,0.70721,112.64,0.70753,0.70758,0.70742,0.70743,109.75,False
'2018-10-26T04:06:00',0.7072,0.7072,0.70707,0.7071,160.2,0.70743,0.70743,0.70731,0.70732,143.49,False
'2018-10-26T04:07:00',0.70709,0.70717,0.70705,0.70706,134.13,0.70731,0.70738,0.70727,0.70728,148.16,False
'2018-10-26T04:08:00',0.70707,0.7071,0.7069,0.70691,126.83,0.70728,0.7073,0.70714,0.70716,129.67,False
'2018-10-26T04:09:00',0.70691,0.70696,0.70682,0.70683,103.47,0.70714,0.70717,0.70705,0.70706,123.65,True
'2018-10-26T04:10:00',0.70685,0.707,0.70683,0.70697,80.15,0.70706,0.7072,0.70706,0.7072,116.97,False
'2018-10-26T04:11:00',0.70698,0.70698,0.70687,0.70691,82.99,0.7072,0.7072,0.70711,0.70714,99.58,False
'2018-10-26T04:12:00',0.7069,0.70697,0.7069,0.70694,69.57,0.70714,0.7072,0.70713,0.70715,47.91,False
'2018-10-26T04:13:00',0.70693,0.70695,0.70688,0.70691,102.6,0.70715,0.70716,0.70711,0.70714,60.46,False
'2018-10-26T04:14:00',0.70691,0.70693,0.7069,0.70692,46.69,0.70714,0.70714,0.70711,0.70713,23.17,True
'2018-10-26T04:15:00',0.70693,0.70696,0.70687,0.70691,71.07,0.70713,0.70717,0.70708,0.70712,57.03,True
'2018-10-26T04:16:00',0.7069,0.70699,0.7069,0.70696,66.26,0.70711,0.7072,0.70711,0.70717,48.22,False
'2018-10-26T04:17:00',0.70697,0.70697,0.70692,0.70692,57.21,0.70718,0.7072,0.70713,0.70713,43.44,False
'2018-10-26T04:18:00',0.70695,0.70696,0.7069,0.70696,73.71,0.70714,0.70718,0.7071,0.70717,57.16,True
'2018-10-26T04:19:00',0.70696,0.70699,0.70691,0.70691,75.5,0.70717,0.70719,0.70713,0.70714,43.55,False
'2018-10-26T04:20:00',0.70693,0.70694,0.70681,0.70687,42.4,0.70714,0.70715,0.70702,0.70708,32.04,False
'2018-10-26T04:21:00',0.70687,0.70691,0.70683,0.70687,74.3,0.70708,0.70712,0.70704,0.70708,57.85,True
'2018-10-26T04:22:00',0.70687,0.70692,0.70684,0.70691,100.11,0.70708,0.70715,0.70707,0.7071,68.58,True
'2018-10-26T04:23:00',0.70691,0.70695,0.70683,0.70688,70.17,0.70713,0.70715,0.70704,0.70709,58.0,False
'2018-10-26T04:24:00',0.70687,0.7069,0.70679,0.70688,75.79,0.70708,0.70712,0.707,0.70712,60.38,True
'2018-10-26T04:25:00',0.70689,0.70693,0.70679,0.7068,93.55,0.70712,0.70715,0.70701,0.70703,69.62,False
'2018-10-26T04:26:00',0.7068,0.70685,0.70672,0.7068,148.8,0.70701,0.70708,0.70695,0.70699,102.28,False
'2018-10-26T04:27:00',0.70677,0.70681,0.70674,0.7068,102.9,0.70699,0.70702,0.70695,0.70702,97.61,False
'2018-10-26T04:28:00',0.70678,0.7068,0.70675,0.7068,110.54,0.70699,0.70701,0.70696,0.707,73.62,False
'2018-10-26T04:29:00',0.70678,0.7068,0.70672,0.70672,94.15,0.707,0.707,0.70694,0.70694,65.94,True
'2018-10-26T04:30:00',0.70672,0.70682,0.70671,0.70681,87.0,0.70694,0.70701,0.70691,0.707,109.26,True
'2018-10-26T04:31:00',0.70682,0.70682,0.7067,0.70671,69.17,0.70701,0.70702,0.7069,0.70693,94.11,False
'2018-10-26T04:32:00',0.70672,0.70673,0.70653,0.70655,75.58,0.70693,0.70694,0.70675,0.70675,92.91,False
'2018-10-26T04:33:00',0.70653,0.7066,0.7065,0.70654,131.84,0.70675,0.70681,0.70672,0.70677,134.05,False
'2018-10-26T04:34:00',0.70653,0.7066,0.70644,0.70648,128.85,0.70675,0.70679,0.70667,0.70669,158.91,False
'2018-10-26T04:35:00',0.7065,0.7065,0.70617,0.70617,116.95,0.7067,0.7067,0.70639,0.70641,135.28,False
'2018-10-26T04:36:00',0.70617,0.7062,0.70613,0.70618,105.51,0.70641,0.70644,0.70637,0.70641,114.6,True
'2018-10-26T04:37:00',0.7062,0.70626,0.70614,0.7062,121.85,0.70642,0.7065,0.70638,0.70644,104.66,True
'2018-10-26T04:38:00',0.7062,0.70632,0.70615,0.70631,142.69,0.70642,0.70655,0.70638,0.70654,142.05,False
'2018-10-26T04:39:00',0.70631,0.70631,0.70615,0.70617,89.2,0.70654,0.70654,0.70637,0.70641,112.3,False
'2018-10-26T04:40:00',0.70617,0.70624,0.70611,0.70615,99.17,0.70641,0.70648,0.70635,0.70638,95.06,False
'2018-10-26T04:41:00',0.70613,0.70617,0.70606,0.70615,97.59,0.70638,0.7064,0.70628,0.70637,117.13,True
'2018-10-26T04:42:00',0.7061,0.70619,0.7061,0.70614,65.02,0.70633,0.70639,0.70633,0.70635,104.66,False
'2018-10-26T04:43:00',0.70612,0.70617,0.70609,0.70612,70.95,0.70636,0.70637,0.7063,0.70633,120.03,False
'2018-10-26T04:44:00',0.70612,0.70616,0.70607,0.70616,86.95,0.70632,0.70636,0.70627,0.70636,142.84,True
'2018-10-26T04:45:00',0.70616,0.70616,0.70612,0.70613,49.95,0.70636,0.70639,0.70634,0.70634,78.81,True
'2018-10-26T04:46:00',0.70613,0.70618,0.70613,0.70616,56.94,0.70634,0.70639,0.70633,0.70637,73.93,True
'2018-10-26T04:47:00',0.70617,0.70623,0.70611,0.70621,87.57,0.70638,0.70643,0.70635,0.70641,147.46,True
'2018-10-26T04:48:00',0.70621,0.70623,0.70614,0.7062,57.62,0.70641,0.70644,0.70635,0.70642,70.88,False
'2018-10-26T04:49:00',0.70618,0.7062,0.70611,0.70611,61.6,0.70642,0.70642,0.70633,0.70634,52.18,False
'2018-10-26T04:50:00',0.70612,0.70614,0.70608,0.7061,51.15,0.70635,0.70636,0.7063,0.70631,59.84,False
'2018-10-26T04:51:00',0.70609,0.70611,0.70606,0.70607,47.78,0.70631,0.70633,0.70628,0.7063,51.12,True
'2018-10-26T04:52:00',0.70607,0.70613,0.70607,0.7061,51.05,0.70633,0.70634,0.7063,0.70631,108.73,False
'2018-10-26T04:53:00',0.7061,0.70611,0.70605,0.70607,39.2,0.70631,0.70632,0.70626,0.70627,84.02,False
'2018-10-26T04:54:00',0.70607,0.70609,0.70599,0.70599,64.09,0.70626,0.7063,0.70621,0.70621,107.68,False
'2018-10-26T04:55:00',0.706,0.706,0.70575,0.70577,133.45,0.70621,0.70621,0.70599,0.70604,203.06,False
'2018-10-26T04:56:00',0.70578,0.70585,0.70575,0.70582,116.84,0.70603,0.7061,0.706,0.70607,130.15,True
'2018-10-26T04:57:00',0.70582,0.70589,0.7058,0.70586,130.94,0.70607,0.70613,0.70602,0.70609,128.29,True
'2018-10-26T04:58:00',0.70587,0.70605,0.70587,0.70603,105.36,0.7061,0.70629,0.7061,0.70627,105.42,False
'2018-10-26T04:59:00',0.70603,0.70603,0.70581,0.70581,96.15,0.70625,0.70625,0.70604,0.70605,91.81,False
'2018-10-26T05:00:00',0.7058,0.70586,0.70578,0.70578,145.95,0.70604,0.7061,0.70601,0.70602,100.3,False
'2018-10-26T05:01:00',0.70578,0.7058,0.7057,0.70574,100.54,0.70602,0.70603,0.70592,0.70595,98.72,False
'2018-10-26T05:02:00',0.70575,0.70578,0.70567,0.70568,81.89,0.70595,0.70601,0.70586,0.70587,89.63,False
'2018-10-26T05:03:00',0.70567,0.70574,0.70566,0.70569,86.23,0.70587,0.70597,0.70586,0.7059,72.56,False
'2018-10-26T05:04:00',0.70567,0.70574,0.70563,0.70564,84.9,0.7059,0.70595,0.70583,0.70585,95.54,False
'2018-10-26T05:05:00',0.70564,0.70574,0.70564,0.70567,78.68,0.70586,0.70595,0.70586,0.70589,81.23,False
'2018-10-26T05:06:00',0.70568,0.70568,0.7055,0.7055,93.79,0.70589,0.70589,0.70572,0.70572,82.86,False
'2018-10-26T05:07:00',0.7055,0.7055,0.70499,0.70507,221.09,0.70573,0.70574,0.70523,0.70532,260.82,False
'2018-10-26T05:08:00',0.70505,0.70518,0.705,0.70514,190.92,0.70531,0.7054,0.70523,0.70538,180.18,True
'2018-10-26T05:09:00',0.70514,0.70525,0.70508,0.70521,175.31,0.70538,0.7055,0.70531,0.70545,178.7,False
'2018-10-26T05:10:00',0.70519,0.7052,0.70407,0.7046,325.94,0.70543,0.70543,0.70434,0.70485,293.58,False
'2018-10-26T05:11:00',0.70462,0.70462,0.704,0.70409,201.83,0.70485,0.70485,0.70422,0.70432,207.38,False
'2018-10-26T05:12:00',0.70408,0.70436,0.70407,0.70428,243.22,0.70431,0.70462,0.70431,0.70454,171.64,False
'2018-10-26T05:13:00',0.70428,0.70429,0.70408,0.70408,232.92,0.70453,0.70455,0.70433,0.70433,247.95,False
'2018-10-26T05:14:00',0.70408,0.70423,0.704,0.70423,132.38,0.70433,0.70447,0.70424,0.70447,142.54,False
'2018-10-26T05:15:00',0.70422,0.70423,0.70381,0.70412,189.07,0.70446,0.70447,0.70406,0.70431,179.1,False
'2018-10-26T05:16:00',0.70412,0.70412,0.70398,0.70405,78.55,0.70432,0.70433,0.70418,0.70425,94.61,False
'2018-10-26T05:17:00',0.70405,0.70409,0.70384,0.70385,74.9,0.70424,0.70428,0.70405,0.70408,107.2,False
'2018-10-26T05:18:00',0.70385,0.70392,0.70356,0.7037,146.66,0.70408,0.70415,0.70382,0.70396,173.3,False
'2018-10-26T05:19:00',0.7037,0.70383,0.70363,0.70382,140.46,0.70397,0.70409,0.70387,0.70407,156.3,True
'2018-10-26T05:20:00',0.70382,0.70398,0.70368,0.70382,174.23,0.70407,0.70424,0.70391,0.70407,200.28,False
'2018-10-26T05:21:00',0.70384,0.7039,0.70376,0.70381,91.54,0.70405,0.70411,0.70399,0.70403,162.01,False
'2018-10-26T05:22:00',0.70382,0.70382,0.70351,0.70361,112.98,0.70404,0.70404,0.70373,0.70384,200.54,False
'2018-10-26T05:23:00',0.70361,0.70362,0.70331,0.70336,147.69,0.70385,0.70387,0.70358,0.70362,170.38,False
'2018-10-26T05:24:00',0.70335,0.70353,0.70335,0.70346,144.39,0.70363,0.70376,0.70361,0.70369,173.27,True
'2018-10-26T05:25:00',0.70347,0.70357,0.70343,0.7035,122.81,0.70369,0.70381,0.70366,0.70374,175.54,True
'2018-10-26T05:26:00',0.7035,0.70363,0.70341,0.70362,154.58,0.70374,0.70386,0.70364,0.70383,147.97,True
'2018-10-26T05:27:00',0.70362,0.70373,0.70358,0.70373,120.43,0.70384,0.70398,0.70379,0.70395,159.69,True
'2018-10-26T05:28:00',0.70372,0.70375,0.70365,0.70369,98.59,0.70395,0.70397,0.70388,0.70392,137.37,True
'2018-10-26T05:29:00',0.70368,0.70378,0.70364,0.70378,108.61,0.70392,0.70397,0.70388,0.70396,101.74,False
'2018-10-26T05:30:00',0.70377,0.70377,0.70358,0.70362,103.6,0.70397,0.70398,0.70379,0.70384,133.39,False
'2018-10-26T05:31:00',0.70361,0.70373,0.70352,0.70363,126.2,0.70384,0.70394,0.70374,0.70385,140.91,False
'2018-10-26T05:32:00',0.70363,0.70365,0.70351,0.70351,98.66,0.70387,0.70388,0.70371,0.70371,105.86,False
'2018-10-26T05:33:00',0.70351,0.70354,0.7034,0.70348,207.84,0.70372,0.70378,0.70362,0.7037,154.61,True
'2018-10-26T05:34:00',0.70349,0.70361,0.70345,0.7035,122.0,0.7037,0.70383,0.70367,0.70371,123.96,False
'2018-10-26T05:35:00',0.70351,0.70352,0.7034,0.7034,66.24,0.70372,0.70372,0.70363,0.70363,55.83,False
'2018-10-26T05:36:00',0.7034,0.7035,0.70338,0.70342,85.67,0.70363,0.70374,0.70361,0.70366,99.31,True
'2018-10-26T05:37:00',0.70342,0.70353,0.70342,0.70351,106.61,0.70366,0.70376,0.70364,0.70374,101.7,False
'2018-10-26T05:38:00',0.70351,0.70353,0.70335,0.70337,110.22,0.70374,0.70375,0.70355,0.70358,106.75,False
'2018-10-26T05:39:00',0.70338,0.7034,0.70328,0.70329,140.84,0.70358,0.7036,0.70348,0.70349,125.79,True
'2018-10-26T05:40:00',0.70327,0.70354,0.70325,0.7035,123.95,0.7035,0.70376,0.70346,0.70375,112.08,True
'2018-10-26T05:41:00',0.70351,0.70375,0.70347,0.70375,123.46,0.70372,0.704,0.7037,0.704,141.55,True
'2018-10-26T05:42:00',0.70375,0.70407,0.70372,0.70392,224.49,0.70401,0.70433,0.70394,0.70417,230.1,False
'2018-10-26T05:43:00',0.7039,0.704,0.70372,0.70375,194.69,0.70417,0.70424,0.70395,0.70397,193.0,False
'2018-10-26T05:44:00',0.70375,0.70375,0.7035,0.70352,110.21,0.70397,0.70399,0.70371,0.70372,117.65,False
'2018-10-26T05:45:00',0.70359,0.70361,0.70344,0.70351,75.39,0.70381,0.70384,0.70364,0.70372,84.21,False
'2018-10-26T05:46:00',0.70352,0.70352,0.70335,0.70337,72.57,0.70371,0.70373,0.70354,0.70359,83.73,False
'2018-10-26T05:47:00',0.70337,0.70337,0.70305,0.70311,108.62,0.7036,0.7036,0.70326,0.70335,127.87,False
'2018-10-26T05:48:00',0.7031,0.70322,0.70289,0.70298,171.7,0.70335,0.70344,0.70314,0.70323,202.29,False
'2018-10-26T05:49:00',0.70297,0.70305,0.7029,0.70301,143.11,0.70321,0.70328,0.70314,0.70325,170.58,True
'2018-10-26T05:50:00',0.70301,0.70314,0.70298,0.70305,125.58,0.70322,0.70337,0.70321,0.7033,142.31,False
'2018-10-26T05:51:00',0.70305,0.70307,0.70295,0.70295,122.27,0.7033,0.7033,0.7032,0.70321,107.37,False
'2018-10-26T05:52:00',0.70298,0.703,0.7029,0.70296,132.79,0.70321,0.70322,0.70314,0.70318,93.72,True
'2018-10-26T05:53:00',0.70295,0.70301,0.70277,0.70292,134.49,0.70318,0.70324,0.70302,0.70315,95.43,True
'2018-10-26T05:54:00',0.70291,0.70302,0.70287,0.70291,118.79,0.70315,0.70323,0.70311,0.70312,121.72,True
'2018-10-26T05:55:00',0.70292,0.70308,0.7029,0.70304,125.65,0.70313,0.7033,0.70312,0.70328,120.06,True
'2018-10-26T05:56:00',0.70306,0.70309,0.70299,0.703,146.66,0.70328,0.70332,0.70321,0.70324,159.27,False
'2018-10-26T05:57:00',0.703,0.70303,0.70291,0.703,113.28,0.70324,0.70324,0.70312,0.70322,99.14,False
'2018-10-26T05:58:00',0.70301,0.70302,0.70287,0.70292,125.45,0.70323,0.70323,0.7031,0.70316,116.13,True
'2018-10-26T05:59:00',0.70292,0.70304,0.70292,0.70299,99.18,0.70316,0.70326,0.70316,0.70322,87.23,True
'2018-10-26T06:00:00',0.70301,0.7031,0.70296,0.70306,117.81,0.70322,0.70331,0.7032,0.70328,141.24,False
'2018-10-26T06:01:00',0.70306,0.70308,0.7029,0.70295,120.78,0.70329,0.70329,0.70314,0.70318,130.47,False
'2018-10-26T06:02:00',0.70295,0.703,0.70291,0.70297,93.11,0.70319,0.70322,0.70314,0.70321,99.84,False
'2018-10-26T06:03:00',0.70297,0.70298,0.70292,0.70297,69.05,0.7032,0.70321,0.70315,0.70319,65.17,True
'2018-10-26T06:04:00',0.70297,0.70309,0.70295,0.70308,92.04,0.70318,0.70332,0.70317,0.7033,79.84,False
'2018-10-26T06:05:00',0.70308,0.70308,0.70278,0.70284,91.28,0.70331,0.70332,0.70301,0.70306,91.75,False
'2018-10-26T06:06:00',0.70285,0.70288,0.7026,0.70265,147.38,0.70306,0.70309,0.70284,0.70291,138.9,False
'2018-10-26T06:07:00',0.70265,0.70265,0.70251,0.70253,129.95,0.70289,0.7029,0.70276,0.70277,124.22,False
'2018-10-26T06:08:00',0.70254,0.70258,0.70254,0.70256,59.54,0.70278,0.70283,0.70277,0.70279,70.9,True
'2018-10-26T06:09:00',0.70257,0.70262,0.70252,0.70255,73.09,0.7028,0.70283,0.70272,0.70277,68.39,True
'2018-10-26T06:10:00',0.70256,0.70266,0.70254,0.70263,62.67,0.70278,0.70286,0.70274,0.70284,67.94,True
'2018-10-26T06:11:00',0.70264,0.70289,0.70264,0.70289,105.67,0.70284,0.70311,0.70284,0.7031,127.12,True
'2018-10-26T06:12:00',0.70289,0.70294,0.70287,0.70292,100.73,0.70311,0.70315,0.7031,0.70314,92.69,True
'2018-10-26T06:13:00',0.70292,0.70305,0.7029,0.70298,102.28,0.70313,0.70326,0.70311,0.70318,93.18,False
'2018-10-26T06:14:00',0.70297,0.703,0.70285,0.70294,70.67,0.70318,0.70321,0.70308,0.70316,67.83,False
'2018-10-26T06:15:00',0.70294,0.70294,0.70266,0.70269,121.13,0.70317,0.70317,0.7029,0.70292,133.84,False
'2018-10-26T06:16:00',0.70269,0.70281,0.70269,0.70281,83.39,0.70293,0.70307,0.70293,0.70304,113.21,True
'2018-10-26T06:17:00',0.70281,0.70289,0.70277,0.70289,89.97,0.70305,0.70311,0.703,0.70311,87.87,True
'2018-10-26T06:18:00',0.70288,0.70294,0.70283,0.70285,78.35,0.70311,0.70317,0.70306,0.70309,67.66,True
'2018-10-26T06:19:00',0.70285,0.70296,0.70272,0.70274,84.5,0.70309,0.70319,0.70295,0.70296,98.21,False
'2018-10-26T06:20:00',0.70274,0.70279,0.70258,0.70259,87.79,0.70299,0.70303,0.70283,0.70283,106.04,False
'2018-10-26T06:21:00',0.70258,0.70263,0.70257,0.70262,105.14,0.70283,0.70287,0.70281,0.70286,105.16,True
'2018-10-26T06:22:00',0.70262,0.70267,0.7026,0.70264,79.52,0.70286,0.7029,0.70282,0.70285,79.89,True
'2018-10-26T06:23:00',0.70264,0.70273,0.70264,0.70268,64.93,0.70285,0.70295,0.70285,0.70291,53.38,False
'2018-10-26T06:24:00',0.70268,0.7027,0.70259,0.70269,82.62,0.7029,0.70294,0.7028,0.70292,72.91,True
'2018-10-26T06:25:00',0.70268,0.70277,0.70267,0.70275,103.84,0.70292,0.703,0.70289,0.703,84.19,True
'2018-10-26T06:26:00',0.70276,0.70286,0.70269,0.70269,117.29,0.70301,0.7031,0.7029,0.70293,134.72,False
'2018-10-26T06:27:00',0.70269,0.70273,0.7024,0.70263,135.16,0.70291,0.70295,0.70268,0.70288,129.18,True
'2018-10-26T06:28:00',0.70263,0.70277,0.70261,0.70268,96.86,0.70288,0.703,0.70282,0.7029,101.37,True
'2018-10-26T06:29:00',0.70268,0.70282,0.70266,0.70275,92.22,0.70292,0.70304,0.70288,0.70299,103.21,True
'2018-10-26T06:30:00',0.70274,0.70282,0.70269,0.70282,165.58,0.70298,0.70307,0.70293,0.70307,131.89,True
'2018-10-26T06:31:00',0.70287,0.7029,0.70276,0.70287,113.91,0.70309,0.70315,0.703,0.70311,110.7,True
'2018-10-26T06:32:00',0.70287,0.70297,0.70286,0.70288,115.75,0.70311,0.70321,0.7031,0.70314,112.23,False
'2018-10-26T06:33:00',0.70288,0.7029,0.70265,0.7027,118.95,0.70313,0.70315,0.70289,0.70294,121.64,False
'2018-10-26T06:34:00',0.7027,0.70277,0.70267,0.70269,114.66,0.70293,0.70302,0.70291,0.70292,119.28,False
'2018-10-26T06:35:00',0.7027,0.70276,0.70267,0.70268,88.61,0.70292,0.70299,0.7029,0.70293,83.27,True
'2018-10-26T06:36:00',0.70269,0.70281,0.70269,0.7028,78.57,0.70293,0.70303,0.70292,0.70303,57.88,False
'2018-10-26T06:37:00',0.70281,0.70281,0.70272,0.70278,88.04,0.70303,0.70303,0.70294,0.70301,83.52,True
'2018-10-26T06:38:00',0.70277,0.70319,0.70276,0.70313,127.83,0.703,0.70343,0.70299,0.70339,153.38,True
'2018-10-26T06:39:00',0.70314,0.70337,0.70314,0.70332,137.43,0.70338,0.70361,0.70338,0.70357,130.53,True
'2018-10-26T06:40:00',0.70332,0.70347,0.70321,0.70344,128.47,0.70357,0.70371,0.70345,0.70368,127.17,False
'2018-10-26T06:41:00',0.70344,0.70346,0.70324,0.70324,109.95,0.70368,0.70369,0.70346,0.70346,103.61,False
'2018-10-26T06:42:00',0.70323,0.70344,0.70323,0.70335,123.97,0.70346,0.70368,0.70346,0.70357,118.36,False
'2018-10-26T06:43:00',0.70332,0.70344,0.7033,0.70332,125.27,0.70357,0.70365,0.70353,0.70356,146.6,False
'2018-10-26T06:44:00',0.70332,0.70335,0.70322,0.70323,93.61,0.70356,0.70358,0.70346,0.70347,114.13,False
'2018-10-26T06:45:00',0.70322,0.70333,0.70319,0.70325,127.03,0.70345,0.70356,0.70341,0.70349,144.39,False
'2018-10-26T06:46:00',0.70324,0.70328,0.70318,0.7032,58.55,0.70345,0.70347,0.70337,0.70338,56.07,True
'2018-10-26T06:47:00',0.70318,0.70335,0.70316,0.70331,78.32,0.70338,0.70358,0.70337,0.70355,68.85,True
'2018-10-26T06:48:00',0.70332,0.70353,0.7033,0.70347,94.61,0.70355,0.70376,0.70353,0.70372,104.64,False
'2018-10-26T06:49:00',0.70347,0.70349,0.70337,0.70342,115.66,0.70372,0.70373,0.70359,0.70366,132.04,False
'2018-10-26T06:50:00',0.70342,0.70342,0.70296,0.70296,162.7,0.70364,0.70365,0.70319,0.70319,161.1,False
'2018-10-26T06:51:00',0.70296,0.70312,0.70295,0.70307,118.04,0.7032,0.70336,0.7032,0.7033,126.26,False
'2018-10-26T06:52:00',0.70305,0.70305,0.70292,0.70304,140.98,0.70328,0.70329,0.70318,0.70328,177.43,True
'2018-10-26T06:53:00',0.70304,0.70316,0.70304,0.70308,95.55,0.70328,0.70338,0.70327,0.70331,104.05,False
'2018-10-26T06:54:00',0.70309,0.70309,0.70286,0.70294,131.23,0.70331,0.70331,0.70309,0.70318,122.71,False
'2018-10-26T06:55:00',0.70295,0.70307,0.70285,0.70307,135.07,0.70318,0.70329,0.70309,0.70329,160.11,True
'2018-10-26T06:56:00',0.70308,0.70317,0.70304,0.70316,96.2,0.70331,0.70341,0.70327,0.7034,107.25,True
'2018-10-26T06:57:00',0.70315,0.7033,0.70315,0.70325,105.59,0.70337,0.70355,0.70337,0.70347,105.97,False
'2018-10-26T06:58:00',0.70324,0.70324,0.70299,0.70304,133.33,0.70346,0.70346,0.70322,0.70327,113.99,False
'2018-10-26T06:59:00',0.70304,0.70315,0.70304,0.7031,109.58,0.70327,0.70339,0.70327,0.70334,109.72,True
'2018-10-26T07:00:00',0.7031,0.70337,0.70308,0.70337,254.52,0.70334,0.70362,0.7033,0.70362,187.0,True
'2018-10-26T07:01:00',0.70339,0.70352,0.70338,0.70338,148.51,0.70363,0.70372,0.7036,0.7036,136.6,True
'2018-10-26T07:02:00',0.70338,0.70352,0.70332,0.70351,124.32,0.7036,0.70376,0.70354,0.70375,98.65,True
'2018-10-26T07:03:00',0.7035,0.70355,0.70335,0.70338,198.74,0.70375,0.70378,0.70357,0.70363,173.28,False
'2018-10-26T07:04:00',0.70339,0.70349,0.70332,0.70334,139.33,0.70362,0.70372,0.70354,0.70357,141.74,False
'2018-10-26T07:05:00',0.70337,0.70345,0.70333,0.70335,147.08,0.70358,0.70367,0.70355,0.70355,153.15,True
'2018-10-26T07:06:00',0.70335,0.70353,0.70335,0.70353,109.51,0.70357,0.70375,0.70355,0.70375,122.58,True
'2018-10-26T07:07:00',0.70352,0.7036,0.70335,0.7034,161.8,0.70375,0.70382,0.7036,0.70365,149.42,False
'2018-10-26T07:08:00',0.7034,0.70348,0.70331,0.70345,128.76,0.70363,0.7037,0.70354,0.7037,131.26,False
'2018-10-26T07:09:00',0.70345,0.70345,0.70322,0.70324,159.94,0.7037,0.7037,0.70345,0.70345,160.25,False
'2018-10-26T07:10:00',0.70323,0.70336,0.70322,0.70336,106.13,0.70345,0.70359,0.70345,0.70359,108.24,True
'2018-10-26T07:11:00',0.70335,0.70341,0.7033,0.70335,174.25,0.70358,0.70364,0.70352,0.70358,158.51,True
'2018-10-26T07:12:00',0.70333,0.70355,0.7033,0.7035,223.01,0.70355,0.7038,0.70352,0.70372,223.42,False
'2018-10-26T07:13:00',0.7035,0.70351,0.7034,0.70341,137.13,0.70374,0.70375,0.70359,0.70359,143.23,False
'2018-10-26T07:14:00',0.70341,0.70341,0.70323,0.70324,141.45,0.7036,0.70361,0.70346,0.70346,121.39,False
'2018-10-26T07:15:00',0.70323,0.70334,0.70323,0.7033,131.97,0.70347,0.70356,0.70345,0.70353,125.61,True
'2018-10-26T07:16:00',0.70331,0.70341,0.7033,0.7034,101.04,0.70354,0.70365,0.70354,0.7036,112.85,False
'2018-10-26T07:17:00',0.7034,0.70342,0.70327,0.70339,112.36,0.70361,0.70362,0.70349,0.7036,110.09,False
'2018-10-26T07:18:00',0.70338,0.7034,0.7033,0.70339,111.01,0.7036,0.70363,0.70347,0.70362,113.03,True
'2018-10-26T07:19:00',0.70345,0.70345,0.7033,0.70331,101.81,0.70362,0.70363,0.70352,0.70353,97.11,False
'2018-10-26T07:20:00',0.70332,0.7034,0.7032,0.70325,148.9,0.70355,0.7036,0.70343,0.70349,186.69,False
'2018-10-26T07:21:00',0.70325,0.7033,0.70302,0.70307,175.87,0.70349,0.70351,0.70328,0.70332,192.98,False
'2018-10-26T07:22:00',0.70306,0.70315,0.70304,0.70304,104.6,0.70332,0.70337,0.70323,0.70323,146.42,False
'2018-10-26T07:23:00',0.70304,0.70305,0.70294,0.703,134.34,0.70325,0.70327,0.70318,0.70323,159.39,True
'2018-10-26T07:24:00',0.703,0.70305,0.70295,0.70297,113.62,0.70323,0.70329,0.70318,0.70321,152.91,False
'2018-10-26T07:25:00',0.70298,0.70298,0.70279,0.70281,117.32,0.70321,0.70321,0.70302,0.70305,125.34,False
'2018-10-26T07:26:00',0.70285,0.70295,0.7028,0.70295,99.12,0.70305,0.70318,0.70302,0.70316,129.52,False
'2018-10-26T07:27:00',0.70295,0.70295,0.70285,0.7029,92.89,0.70317,0.70317,0.70309,0.70313,115.73,False
'2018-10-26T07:28:00',0.7029,0.70295,0.70285,0.7029,99.96,0.70312,0.70317,0.70308,0.70314,90.42,False
'2018-10-26T07:29:00',0.70295,0.70295,0.70272,0.70275,153.38,0.70315,0.70315,0.70295,0.70296,127.33,False
'2018-10-26T07:30:00',0.70276,0.70282,0.70269,0.70269,145.82,0.70296,0.70305,0.70291,0.70292,137.42,False
'2018-10-26T07:31:00',0.7027,0.70275,0.70254,0.70255,199.56,0.70293,0.70299,0.70275,0.70279,172.13,False
'2018-10-26T07:32:00',0.70255,0.7027,0.70253,0.70266,171.09,0.7028,0.70292,0.70276,0.70285,158.25,True
'2018-10-26T07:33:00',0.70265,0.70274,0.70262,0.70272,102.46,0.70285,0.70296,0.70281,0.70294,91.32,True
'2018-10-26T07:34:00',0.70272,0.70287,0.70272,0.70282,117.78,0.70295,0.70309,0.70294,0.70305,107.83,True
'2018-10-26T07:35:00',0.70283,0.70299,0.70281,0.70299,146.61,0.70305,0.70321,0.70304,0.70321,118.55,True
'2018-10-26T07:36:00',0.70298,0.7031,0.70298,0.70302,92.43,0.7032,0.70332,0.7032,0.70325,75.93,False
'2018-10-26T07:37:00',0.70302,0.70302,0.70286,0.70286,127.84,0.70325,0.70325,0.7031,0.7031,110.05,False
'2018-10-26T07:38:00',0.70286,0.70295,0.70286,0.70286,111.96,0.70311,0.70317,0.7031,0.7031,109.64,True
'2018-10-26T07:39:00',0.70285,0.70298,0.70281,0.70296,123.13,0.70309,0.70321,0.70304,0.70318,85.1,True
'2018-10-26T07:40:00',0.70297,0.70305,0.70289,0.70299,158.57,0.7032,0.70326,0.70311,0.70321,149.08,True
'2018-10-26T07:41:00',0.703,0.7032,0.70298,0.70315,128.34,0.70321,0.70342,0.7032,0.70337,112.49,True
'2018-10-26T07:42:00',0.70312,0.70325,0.7031,0.70316,141.6,0.70335,0.70346,0.70332,0.70341,133.21,False
'2018-10-26T07:43:00',0.70317,0.7032,0.70301,0.70309,174.72,0.70341,0.70343,0.70325,0.70331,157.04,False
'2018-10-26T07:44:00',0.7031,0.70311,0.70303,0.70306,152.81,0.70331,0.70334,0.70326,0.70328,112.44,True
'2018-10-26T07:45:00',0.70306,0.7034,0.70305,0.70327,137.99,0.70327,0.70363,0.70327,0.7035,151.98,False
'2018-10-26T07:46:00',0.7033,0.70337,0.70325,0.7033,124.06,0.70353,0.7036,0.70348,0.70355,124.53,False
'2018-10-26T07:47:00',0.7033,0.70337,0.7032,0.70325,117.71,0.70355,0.7036,0.70342,0.70348,121.74,False
'2018-10-26T07:48:00',0.70324,0.7033,0.70314,0.70314,122.8,0.70346,0.70348,0.70336,0.70336,102.26,False
'2018-10-26T07:49:00',0.70316,0.70321,0.7031,0.70321,112.14,0.70336,0.70344,0.70333,0.70342,92.21,True
'2018-10-26T07:50:00',0.70322,0.70322,0.70307,0.70317,123.46,0.70342,0.70343,0.7033,0.7034,94.57,True
'2018-10-26T07:51:00',0.70316,0.70325,0.70315,0.70321,97.55,0.7034,0.70346,0.70336,0.70344,68.7,False
'2018-10-26T07:52:00',0.7032,0.70322,0.7031,0.70321,87.44,0.70344,0.70345,0.70332,0.70342,87.85,False
'2018-10-26T07:53:00',0.7032,0.7032,0.70294,0.70306,167.68,0.70341,0.70341,0.70319,0.7033,158.32,False
'2018-10-26T07:54:00',0.70307,0.70312,0.703,0.70302,117.35,0.7033,0.70335,0.7032,0.70327,110.93,True
'2018-10-26T07:55:00',0.70301,0.70317,0.70295,0.7031,107.87,0.70326,0.70339,0.7032,0.70332,118.79,False
'2018-10-26T07:56:00',0.70311,0.70316,0.70305,0.70306,97.14,0.70332,0.7034,0.70327,0.7033,100.99,False
'2018-10-26T07:57:00',0.70306,0.70306,0.7029,0.70291,127.35,0.70325,0.70327,0.70314,0.70316,156.67,False
'2018-10-26T07:58:00',0.70295,0.703,0.70291,0.70295,47.49,0.70316,0.7032,0.70315,0.70319,55.52,True
'2018-10-26T07:59:00',0.70295,0.70315,0.70295,0.70311,73.97,0.70319,0.70337,0.70319,0.70336,95.3,False
'2018-10-26T08:00:00',0.70311,0.70315,0.70295,0.70306,133.71,0.70336,0.70337,0.70317,0.70329,151.75,True
'2018-10-26T08:01:00',0.70307,0.70331,0.70307,0.7033,104.98,0.70329,0.70355,0.70329,0.70355,145.84,True
'2018-10-26T08:02:00',0.70331,0.70337,0.70329,0.70337,131.17,0.70355,0.7036,0.70351,0.7036,141.46,True
'2018-10-26T08:03:00',0.70336,0.70341,0.70329,0.7034,120.03,0.7036,0.70364,0.70352,0.70363,101.31,True
'2018-10-26T08:04:00',0.7034,0.70345,0.70336,0.70339,104.14,0.70363,0.70365,0.70358,0.7036,84.04,True
'2018-10-26T08:05:00',0.70339,0.7035,0.70338,0.70345,99.01,0.7036,0.70367,0.7036,0.70365,78.69,False
'2018-10-26T08:06:00',0.70344,0.70345,0.70335,0.70342,106.63,0.70365,0.70368,0.70357,0.70366,72.76,False
'2018-10-26T08:07:00',0.70341,0.70345,0.70335,0.70335,124.95,0.70362,0.70367,0.70356,0.70358,95.92,False
'2018-10-26T08:08:00',0.70339,0.70345,0.70335,0.7034,50.39,0.70358,0.70364,0.70354,0.7036,43.91,True
'2018-10-26T08:09:00',0.70339,0.70345,0.70335,0.70335,84.35,0.7036,0.70367,0.70356,0.70356,78.88,False
'2018-10-26T08:10:00',0.70335,0.70345,0.70335,0.70337,105.58,0.70358,0.70363,0.70354,0.70358,96.48,False
'2018-10-26T08:11:00',0.70336,0.7034,0.70316,0.70318,87.91,0.70358,0.7036,0.70338,0.7034,101.25,False
'2018-10-26T08:12:00',0.70317,0.7033,0.70317,0.7032,98.47,0.7034,0.70351,0.7034,0.70344,131.29,True
'2018-10-26T08:13:00',0.7032,0.70331,0.70311,0.70331,118.42,0.70344,0.70354,0.70334,0.70353,134.06,True
'2018-10-26T08:14:00',0.70332,0.70342,0.7033,0.7034,100.71,0.70353,0.70365,0.70349,0.70365,106.9,True
'2018-10-26T08:15:00',0.70341,0.70376,0.70339,0.70375,124.49,0.70365,0.70398,0.7036,0.70397,142.16,True
'2018-10-26T08:16:00',0.70374,0.70381,0.70366,0.70375,136.58,0.70395,0.70403,0.7039,0.70397,143.79,False
'2018-10-26T08:17:00',0.70375,0.70375,0.70355,0.70361,123.68,0.70398,0.70398,0.70378,0.70385,108.42,False
'2018-10-26T08:18:00',0.7036,0.70365,0.7035,0.7035,126.93,0.70383,0.70385,0.70371,0.70375,121.05,False
'2018-10-26T08:19:00',0.7035,0.70353,0.70343,0.70343,82.74,0.70375,0.70375,0.70365,0.70365,88.76,True
'2018-10-26T08:20:00',0.70345,0.70365,0.70343,0.70353,169.27,0.70366,0.70387,0.70365,0.70377,161.11,False
'2018-10-26T08:21:00',0.70353,0.7036,0.70348,0.7036,134.34,0.70376,0.70382,0.7037,0.70382,126.24,True
'2018-10-26T08:22:00',0.7036,0.70365,0.70355,0.70364,90.46,0.7038,0.70388,0.70375,0.70385,99.14,True
'2018-10-26T08:23:00',0.70365,0.7037,0.70355,0.70365,77.13,0.70386,0.7039,0.70377,0.70389,95.54,True
'2018-10-26T08:24:00',0.70366,0.7038,0.70359,0.70365,114.22,0.70388,0.70402,0.70381,0.70389,147.29,False
'2018-10-26T08:25:00',0.70365,0.70365,0.70345,0.70356,114.78,0.70389,0.70389,0.70367,0.70378,166.18,False
'2018-10-26T08:26:00',0.70356,0.70365,0.70354,0.70365,64.97,0.70378,0.70388,0.70377,0.70385,93.35,True
'2018-10-26T08:27:00',0.70365,0.7037,0.7036,0.7036,84.89,0.70386,0.70392,0.70382,0.70382,143.47,False
'2018-10-26T08:28:00',0.7036,0.7036,0.70346,0.7035,91.35,0.70381,0.70381,0.70368,0.70368,122.97,False
'2018-10-26T08:29:00',0.70348,0.7035,0.70331,0.70335,88.02,0.70368,0.7037,0.70353,0.70353,87.01,False
'2018-10-26T08:30:00',0.70335,0.7034,0.7033,0.70336,107.89,0.70355,0.70357,0.70349,0.70355,97.8,True
'2018-10-26T08:31:00',0.70335,0.70346,0.70334,0.70345,111.7,0.70355,0.70367,0.70354,0.70367,94.56,False
'2018-10-26T08:32:00',0.70345,0.70345,0.70335,0.70345,64.26,0.70367,0.70367,0.70359,0.70362,70.79,True
'2018-10-26T08:33:00',0.70345,0.70346,0.70339,0.70341,99.41,0.70364,0.70366,0.70357,0.7036,99.41,True
'2018-10-26T08:34:00',0.70339,0.70362,0.70339,0.70357,88.64,0.7036,0.70383,0.70359,0.70379,110.22,False
'2018-10-26T08:35:00',0.70356,0.70362,0.70355,0.7036,95.22,0.70378,0.70383,0.70377,0.70383,120.43,False
'2018-10-26T08:36:00',0.7036,0.7036,0.70345,0.70346,149.16,0.70384,0.70384,0.70367,0.70368,192.77,True
'2018-10-26T08:37:00',0.70346,0.70366,0.70346,0.70366,105.81,0.70368,0.70387,0.70368,0.70387,126.65,True
'2018-10-26T08:38:00',0.70365,0.70367,0.7036,0.70364,96.77,0.70387,0.70389,0.70383,0.70388,105.55,False
'2018-10-26T08:39:00',0.70365,0.70365,0.70355,0.70357,105.07,0.70388,0.70388,0.70375,0.70378,105.92,True
'2018-10-26T08:40:00',0.70358,0.7038,0.70356,0.70379,106.48,0.70379,0.70403,0.70378,0.704,96.11,True
'2018-10-26T08:41:00',0.70381,0.70382,0.70369,0.7038,96.65,0.70402,0.70403,0.70391,0.70403,100.69,False
'2018-10-26T08:42:00',0.7038,0.70381,0.70378,0.70379,55.27,0.70403,0.70403,0.70399,0.704,64.75,False
'2018-10-26T08:43:00',0.70377,0.7038,0.70346,0.70358,133.92,0.70399,0.704,0.7037,0.7038,173.19,False
'2018-10-26T08:44:00',0.70358,0.70366,0.70348,0.70365,155.04,0.7038,0.7039,0.7037,0.70385,121.87,True
'2018-10-26T08:45:00',0.70365,0.70369,0.7035,0.7035,124.72,0.70387,0.7039,0.70369,0.70369,92.34,True
'2018-10-26T08:46:00',0.7035,0.7038,0.7035,0.7038,123.2,0.7037,0.704,0.7037,0.704,102.47,True
'2018-10-26T08:47:00',0.7038,0.7038,0.7037,0.7038,99.35,0.70401,0.70401,0.7039,0.70399,109.62,True
'2018-10-26T08:48:00',0.70379,0.7038,0.70366,0.7037,94.88,0.704,0.70402,0.70387,0.70391,111.37,True
'2018-10-26T08:49:00',0.7037,0.70385,0.7037,0.7038,154.52,0.70391,0.70408,0.7039,0.70402,122.33,False
'2018-10-26T08:50:00',0.7038,0.70386,0.7037,0.70374,106.81,0.70401,0.70405,0.70393,0.70396,109.09,False
'2018-10-26T08:51:00',0.70375,0.70381,0.7037,0.70375,93.49,0.70397,0.70401,0.7039,0.70397,87.51,False
'2018-10-26T08:52:00',0.70375,0.70378,0.70355,0.70355,109.78,0.70395,0.70397,0.70377,0.70377,118.48,False
'2018-10-26T08:53:00',0.70356,0.70363,0.70349,0.70349,131.56,0.70377,0.70384,0.7037,0.7037,115.54,False
'2018-10-26T08:54:00',0.7035,0.70353,0.70345,0.7035,112.62,0.70371,0.70375,0.70365,0.70368,97.32,True
'2018-10-26T08:55:00',0.7035,0.70355,0.70345,0.70345,111.67,0.7037,0.70375,0.70365,0.70368,145.63,False
'2018-10-26T08:56:00',0.7035,0.7035,0.70331,0.70335,159.25,0.70368,0.70368,0.70354,0.70356,164.33,False
'2018-10-26T08:57:00',0.70335,0.70345,0.70326,0.70327,177.11,0.70358,0.70364,0.70347,0.70349,166.54,False
'2018-10-26T08:58:00',0.70327,0.7033,0.70311,0.70315,177.64,0.7035,0.70351,0.70333,0.70336,178.98,True
'2018-10-26T08:59:00',0.70315,0.7034,0.70311,0.70324,178.74,0.70337,0.70362,0.70334,0.70344,201.96,False
'2018-10-26T09:00:00',0.70324,0.70325,0.703,0.70302,215.33,0.70343,0.70346,0.70321,0.70325,236.63,False
'2018-10-26T09:01:00',0.70305,0.70311,0.70297,0.70297,123.94,0.70325,0.70331,0.70315,0.70315,131.77,False
'2018-10-26T09:02:00',0.70298,0.70308,0.70275,0.70297,218.62,0.70315,0.70329,0.70298,0.70315,212.89,False
'2018-10-26T09:03:00',0.70297,0.703,0.70284,0.70292,170.52,0.70315,0.70323,0.70304,0.70311,200.84,False
'2018-10-26T09:04:00',0.70291,0.703,0.70284,0.70284,154.45,0.70313,0.7032,0.70305,0.70305,171.26,False
'2018-10-26T09:05:00',0.70284,0.70286,0.70277,0.70277,146.99,0.70305,0.70308,0.70298,0.70298,164.43,False
'2018-10-26T09:06:00',0.70277,0.70278,0.70264,0.70268,186.38,0.70299,0.70299,0.70283,0.7029,218.25,True
'2018-10-26T09:07:00',0.70267,0.703,0.7026,0.70293,190.02,0.7029,0.70319,0.70282,0.70315,239.58,False
'2018-10-26T09:08:00',0.70294,0.70295,0.70266,0.70266,216.5,0.70315,0.70318,0.70289,0.70289,226.68,False
'2018-10-26T09:09:00',0.70265,0.70275,0.70252,0.70275,195.63,0.7029,0.70296,0.70274,0.70296,228.51,True
'2018-10-26T09:10:00',0.70274,0.7028,0.70261,0.70276,178.74,0.70296,0.70299,0.70282,0.70296,152.06,True
'2018-10-26T09:11:00',0.70276,0.70285,0.70265,0.70283,165.22,0.70298,0.70306,0.70287,0.70304,150.28,True
'2018-10-26T09:12:00',0.70283,0.70296,0.70282,0.70287,193.57,0.70305,0.7032,0.703,0.7031,170.48,True
'2018-10-26T09:13:00',0.70285,0.70315,0.7028,0.70305,262.93,0.70307,0.70336,0.70302,0.70325,186.9,False
'2018-10-26T09:14:00',0.70306,0.70312,0.703,0.70302,148.61,0.70325,0.70335,0.7032,0.7032,129.91,False
'2018-10-26T09:15:00',0.703,0.703,0.70267,0.70284,194.5,0.7032,0.70323,0.7029,0.70305,149.95,False
'2018-10-26T09:16:00',0.7028,0.70286,0.70264,0.70278,215.38,0.70302,0.7031,0.70285,0.703,201.47,False
'2018-10-26T09:17:00',0.70278,0.70285,0.70269,0.70285,137.83,0.70296,0.70305,0.7029,0.70305,118.6,True
'2018-10-26T09:18:00',0.70285,0.70286,0.70261,0.70265,208.55,0.70305,0.70305,0.70284,0.70285,188.36,False
'2018-10-26T09:19:00',0.70266,0.7027,0.70255,0.7027,159.21,0.70285,0.70293,0.70278,0.70292,213.31,False
'2018-10-26T09:20:00',0.7027,0.7027,0.7024,0.7025,187.22,0.70291,0.70291,0.70262,0.70274,237.33,False
'2018-10-26T09:21:00',0.70254,0.70259,0.70239,0.70241,161.82,0.70275,0.7028,0.7026,0.7026,165.7,False
'2018-10-26T09:22:00',0.7024,0.70245,0.7023,0.70241,170.4,0.70263,0.70266,0.7025,0.70261,168.85,False
'2018-10-26T09:23:00',0.70241,0.70245,0.70223,0.70224,136.48,0.70261,0.70265,0.70244,0.70245,176.03,False
'2018-10-26T09:24:00',0.70225,0.70235,0.70222,0.7023,189.71,0.70245,0.70255,0.7024,0.7025,172.88,True
'2018-10-26T09:25:00',0.7023,0.70236,0.7021,0.70215,198.82,0.7025,0.70258,0.7023,0.70236,166.73,False
'2018-10-26T09:26:00',0.70215,0.70232,0.70214,0.70223,217.94,0.70236,0.70255,0.7023,0.70246,147.91,False
'2018-10-26T09:27:00',0.70222,0.70229,0.70216,0.70226,171.01,0.70245,0.7025,0.70239,0.70245,178.02,True
'2018-10-26T09:28:00',0.70225,0.70237,0.7022,0.70237,150.53,0.70245,0.7026,0.7024,0.70259,148.13,True
'2018-10-26T09:29:00',0.70237,0.7024,0.70226,0.7023,142.45,0.7026,0.70261,0.70247,0.70252,129.02,False
'2018-10-26T09:30:00',0.7023,0.70237,0.70212,0.70237,165.96,0.70252,0.7026,0.70233,0.70257,185.87,True
'2018-10-26T09:31:00',0.70234,0.70241,0.7022,0.70228,189.33,0.70255,0.70265,0.70242,0.70248,148.86,True
'2018-10-26T09:32:00',0.70226,0.7026,0.70225,0.70258,178.03,0.70248,0.70279,0.70245,0.70279,185.02,True
'2018-10-26T09:33:00',0.7026,0.7026,0.70244,0.70247,135.18,0.7028,0.7028,0.70265,0.70268,144.23,False
'2018-10-26T09:34:00',0.70246,0.70258,0.70233,0.70258,177.88,0.70268,0.70279,0.70254,0.70278,195.2,True
'2018-10-26T09:35:00',0.7026,0.70265,0.70251,0.70252,160.38,0.7028,0.70286,0.7027,0.70275,156.9,False
'2018-10-26T09:36:00',0.70252,0.7026,0.70245,0.7026,169.3,0.70275,0.7028,0.70266,0.7028,199.27,True
'2018-10-26T09:37:00',0.7026,0.70264,0.70254,0.7026,145.45,0.70282,0.70285,0.70276,0.70279,172.0,True
'2018-10-26T09:38:00',0.7026,0.70268,0.70256,0.7026,155.95,0.70281,0.70288,0.70278,0.70281,140.66,True
'2018-10-26T09:39:00',0.70261,0.70268,0.70255,0.70264,152.08,0.70282,0.70289,0.70277,0.70284,139.66,True
'2018-10-26T09:40:00',0.70264,0.7027,0.70256,0.70256,160.11,0.70285,0.70289,0.70277,0.70278,155.74,True
'2018-10-26T09:41:00',0.7026,0.7027,0.70245,0.70257,182.19,0.70278,0.7029,0.70266,0.70279,190.94,False
'2018-10-26T09:42:00',0.7026,0.70265,0.70232,0.70232,155.53,0.7028,0.70284,0.70253,0.70253,181.04,False
'2018-10-26T09:43:00',0.7023,0.7025,0.70227,0.7024,126.83,0.70252,0.70272,0.70248,0.70263,142.41,False
'2018-10-26T09:44:00',0.7024,0.70241,0.7023,0.70232,149.63,0.70263,0.70263,0.70247,0.70252,133.19,True
'2018-10-26T09:45:00',0.70234,0.70266,0.7022,0.7026,175.99,0.70252,0.70287,0.70242,0.70281,169.75,True
'2018-10-26T09:46:00',0.70265,0.7029,0.7026,0.70285,205.78,0.70281,0.70311,0.70279,0.70307,200.62,True
'2018-10-26T09:47:00',0.70285,0.70317,0.70285,0.70315,179.46,0.70306,0.70339,0.70305,0.70337,149.77,False
'2018-10-26T09:48:00',0.70315,0.70316,0.7031,0.7031,162.85,0.70337,0.70339,0.70332,0.70334,176.93,True
'2018-10-26T09:49:00',0.7031,0.70335,0.7031,0.70319,237.95,0.70333,0.70357,0.70332,0.70344,227.64,True
'2018-10-26T09:50:00',0.70319,0.7034,0.70319,0.70332,213.74,0.7034,0.7036,0.7034,0.70354,206.67,False
'2018-10-26T09:51:00',0.7033,0.70337,0.70328,0.70331,159.1,0.70351,0.70356,0.70349,0.70352,128.6,True
'2018-10-26T09:52:00',0.70331,0.70347,0.70327,0.70344,196.08,0.70351,0.70369,0.70348,0.70365,154.42,True
'2018-10-26T09:53:00',0.70344,0.70356,0.70344,0.7035,253.86,0.70365,0.70378,0.70365,0.7037,175.93,True
'2018-10-26T09:54:00',0.70349,0.70365,0.70348,0.7036,242.05,0.7037,0.70386,0.70369,0.70383,216.78,True
'2018-10-26T09:55:00',0.7036,0.70368,0.7036,0.7036,161.87,0.7038,0.7039,0.70379,0.70381,153.22,False
'2018-10-26T09:56:00',0.7036,0.7036,0.70333,0.70333,112.95,0.70381,0.70381,0.70353,0.70353,128.93,False
'2018-10-26T09:57:00',0.70334,0.70355,0.70331,0.70353,147.87,0.70354,0.70376,0.7035,0.70375,122.34,False
'2018-10-26T09:58:00',0.70353,0.70355,0.70343,0.70348,158.2,0.70375,0.70375,0.70364,0.70367,131.22,False
'2018-10-26T09:59:00',0.70346,0.70349,0.70309,0.70313,224.58,0.70367,0.7037,0.70331,0.70332,182.8,False
'2018-10-26T10:00:00',0.7031,0.70325,0.70305,0.70323,191.59,0.70333,0.70347,0.70327,0.70345,180.48,True
'2018-10-26T10:01:00',0.70325,0.70335,0.70321,0.70325,159.98,0.70344,0.70357,0.70344,0.70349,170.01,False
'2018-10-26T10:02:00',0.70325,0.7033,0.70324,0.70326,142.86,0.70347,0.70352,0.70345,0.70347,147.97,False
'2018-10-26T10:03:00',0.70326,0.7033,0.70309,0.70312,135.12,0.70347,0.70349,0.70333,0.70334,153.44,False
'2018-10-26T10:04:00',0.7031,0.70318,0.70305,0.70306,188.06,0.70334,0.70339,0.70327,0.70329,186.7,False
'2018-10-26T10:05:00',0.70306,0.70311,0.70302,0.70311,151.93,0.70329,0.70334,0.70322,0.70332,174.67,True
'2018-10-26T10:06:00',0.70312,0.7033,0.70312,0.70326,147.18,0.70333,0.7035,0.70333,0.70346,144.57,False
'2018-10-26T10:07:00',0.70329,0.7033,0.70322,0.70325,123.4,0.70349,0.7035,0.70343,0.70344,125.73,True
'2018-10-26T10:08:00',0.70325,0.70332,0.70323,0.70332,158.54,0.70346,0.70354,0.70344,0.70354,135.37,True
'2018-10-26T10:09:00',0.70332,0.70336,0.7033,0.70336,90.52,0.70354,0.70356,0.7035,0.70356,76.95,True
'2018-10-26T10:10:00',0.7034,0.70351,0.70334,0.70339,122.51,0.70357,0.70374,0.70356,0.70359,137.46,False
'2018-10-26T10:11:00',0.70337,0.70343,0.70324,0.70327,162.45,0.70358,0.70364,0.70345,0.70347,159.9,False
'2018-10-26T10:12:00',0.70326,0.70335,0.70326,0.70332,138.87,0.70347,0.70356,0.70345,0.70353,121.81,True
'2018-10-26T10:13:00',0.70332,0.7034,0.70326,0.7034,103.28,0.70353,0.70359,0.70345,0.70359,107.19,True
'2018-10-26T10:14:00',0.7034,0.70344,0.7033,0.7034,111.82,0.70358,0.70365,0.7035,0.70361,122.99,False
'2018-10-26T10:15:00',0.7034,0.70341,0.70335,0.70339,92.61,0.70362,0.70362,0.70354,0.7036,119.1,False
'2018-10-26T10:16:00',0.70337,0.70341,0.70324,0.70325,91.37,0.70358,0.70361,0.70344,0.70344,112.61,False
'2018-10-26T10:17:00',0.70325,0.70337,0.70323,0.70331,136.03,0.70345,0.70356,0.70342,0.70352,156.1,True
'2018-10-26T10:18:00',0.70331,0.70345,0.70331,0.70345,164.37,0.70351,0.70366,0.70351,0.70366,190.69,True
'2018-10-26T10:19:00',0.70345,0.70347,0.70329,0.70329,152.95,0.70364,0.70368,0.70348,0.70349,111.37,False
'2018-10-26T10:20:00',0.70329,0.7034,0.70325,0.70335,142.58,0.7035,0.70359,0.70347,0.70357,123.66,True
'2018-10-26T10:21:00',0.7034,0.7034,0.70324,0.7033,145.56,0.70358,0.7036,0.70343,0.70352,123.96,False
'2018-10-26T10:22:00',0.7033,0.70337,0.70326,0.70329,160.96,0.70351,0.70357,0.70348,0.7035,163.76,True
'2018-10-26T10:23:00',0.70329,0.70341,0.70325,0.7034,92.13,0.70351,0.70362,0.70346,0.7036,130.19,True
'2018-10-26T10:24:00',0.7034,0.70345,0.70325,0.70335,180.2,0.70361,0.70363,0.70346,0.70354,262.95,False
'2018-10-26T10:25:00',0.70335,0.70341,0.70329,0.70331,159.28,0.70355,0.70363,0.70349,0.70352,208.12,False
'2018-10-26T10:26:00',0.70335,0.70335,0.7031,0.70315,130.56,0.70352,0.70352,0.7033,0.70334,158.68,False
'2018-10-26T10:27:00',0.70315,0.70315,0.70289,0.70291,133.55,0.70333,0.70336,0.70308,0.70313,152.21,False
'2018-10-26T10:28:00',0.70294,0.70295,0.70285,0.70286,94.46,0.70313,0.70313,0.70307,0.70307,146.88,False
'2018-10-26T10:29:00',0.70289,0.7029,0.70285,0.7029,115.53,0.70306,0.70309,0.70299,0.70307,94.11,False
'2018-10-26T10:30:00',0.70288,0.70289,0.70279,0.7028,97.05,0.70307,0.70307,0.70295,0.70299,83.3,False
'2018-10-26T10:31:00',0.7028,0.70285,0.70275,0.70279,100.01,0.70295,0.70304,0.70295,0.70296,88.48,True
'2018-10-26T10:32:00',0.70279,0.70292,0.70278,0.7029,96.49,0.70298,0.70314,0.70296,0.7031,104.47,True
'2018-10-26T10:33:00',0.7029,0.70315,0.7029,0.7031,121.93,0.7031,0.7034,0.7031,0.70332,103.86,False
'2018-10-26T10:34:00',0.7031,0.7031,0.7028,0.70285,144.99,0.70331,0.70332,0.70302,0.70304,133.95,False
'2018-10-26T10:35:00',0.70281,0.703,0.7028,0.703,155.57,0.70304,0.7032,0.70301,0.7032,133.56,True
'2018-10-26T10:36:00',0.703,0.70306,0.70297,0.70305,128.22,0.7032,0.70327,0.70316,0.70327,95.83,True
'2018-10-26T10:37:00',0.70303,0.7031,0.7029,0.70305,145.95,0.70325,0.70332,0.70309,0.70324,120.17,False
'2018-10-26T10:38:00',0.70303,0.70308,0.70287,0.7029,154.72,0.70324,0.7033,0.70308,0.70311,149.77,False
'2018-10-26T10:39:00',0.7029,0.70291,0.70283,0.70287,153.01,0.70312,0.70312,0.70304,0.70307,133.52,True
'2018-10-26T10:40:00',0.70288,0.70302,0.70285,0.703,167.6,0.70308,0.70324,0.70307,0.70321,148.9,True
'2018-10-26T10:41:00',0.703,0.7031,0.70292,0.70302,156.84,0.70321,0.70333,0.70314,0.70324,130.29,False
'2018-10-26T10:42:00',0.70302,0.70305,0.70285,0.70285,151.49,0.70323,0.70326,0.70304,0.70304,146.17,False
'2018-10-26T10:43:00',0.70279,0.7029,0.70279,0.70287,152.64,0.70298,0.70312,0.70298,0.70309,169.01,True
'2018-10-26T10:44:00',0.70286,0.70294,0.70281,0.70285,156.04,0.70309,0.70314,0.70303,0.70307,153.51,True
'2018-10-26T10:45:00',0.7029,0.70295,0.70285,0.70293,155.61,0.70308,0.70315,0.70307,0.70312,172.24,False
'2018-10-26T10:46:00',0.70291,0.70295,0.7029,0.7029,109.64,0.70313,0.70315,0.7031,0.70311,95.94,True
'2018-10-26T10:47:00',0.7029,0.70301,0.7029,0.703,142.39,0.70312,0.70323,0.70309,0.70323,176.53,True
'2018-10-26T10:48:00',0.70301,0.70306,0.703,0.703,99.25,0.70323,0.70327,0.7032,0.7032,104.87,True
'2018-10-26T10:49:00',0.703,0.70315,0.70297,0.70309,110.88,0.70319,0.70335,0.70318,0.70329,144.86,False
'2018-10-26T10:50:00',0.7031,0.70315,0.70305,0.7031,132.22,0.7033,0.70332,0.70324,0.70328,123.97,True
'2018-10-26T10:51:00',0.70307,0.70317,0.70305,0.70317,128.65,0.70328,0.70338,0.70325,0.70338,132.37,True
'2018-10-26T10:52:00',0.70318,0.7032,0.7031,0.7032,127.45,0.70339,0.70339,0.70331,0.70338,146.68,True
'2018-10-26T10:53:00',0.70317,0.7032,0.70311,0.7032,121.9,0.70339,0.70342,0.70332,0.7034,128.66,True
'2018-10-26T10:54:00',0.7032,0.70322,0.70312,0.70319,97.18,0.7034,0.70342,0.70333,0.70339,81.64,False
'2018-10-26T10:55:00',0.7032,0.7032,0.70308,0.70316,133.53,0.70339,0.7034,0.7033,0.70338,130.13,True
'2018-10-26T10:56:00',0.70315,0.7032,0.70311,0.70318,133.42,0.70338,0.70342,0.70334,0.7034,124.67,True
'2018-10-26T10:57:00',0.70321,0.70327,0.7032,0.70322,173.22,0.70343,0.70349,0.7034,0.70344,189.77,True
'2018-10-26T10:58:00',0.70322,0.70335,0.70315,0.70335,139.91,0.70344,0.70356,0.70337,0.70355,157.16,True
'2018-10-26T10:59:00',0.70335,0.70365,0.70335,0.70354,157.8,0.70355,0.70388,0.70355,0.70378,193.8,False
'2018-10-26T11:00:00',0.70354,0.70356,0.70331,0.70345,206.29,0.70378,0.70378,0.70354,0.70366,204.69,False
'2018-10-26T11:01:00',0.70345,0.7035,0.7033,0.7035,161.26,0.70364,0.70369,0.70352,0.70368,161.46,False
'2018-10-26T11:02:00',0.7035,0.7035,0.70315,0.70321,188.72,0.70369,0.70369,0.70334,0.70342,146.29,False
'2018-10-26T11:03:00',0.70321,0.70326,0.70314,0.70322,172.37,0.70342,0.70347,0.70335,0.70344,169.51,False
'2018-10-26T11:04:00',0.70322,0.70326,0.70307,0.70325,152.57,0.70344,0.70347,0.70329,0.70345,160.08,True
'2018-10-26T11:05:00',0.70325,0.70346,0.70325,0.70335,134.87,0.70346,0.70366,0.70346,0.70355,173.08,False
'2018-10-26T11:06:00',0.70335,0.70341,0.70332,0.70341,108.77,0.70356,0.70364,0.70355,0.70364,174.94,True
'2018-10-26T11:07:00',0.70341,0.70342,0.70312,0.70315,125.46,0.70364,0.70365,0.70334,0.70337,155.12,False
'2018-10-26T11:08:00',0.70315,0.7034,0.7031,0.70339,154.24,0.70335,0.70362,0.70334,0.7036,190.82,True
'2018-10-26T11:09:00',0.70339,0.70345,0.70325,0.70331,152.8,0.70362,0.70365,0.70347,0.70353,180.27,False
'2018-10-26T11:10:00',0.70335,0.7034,0.7033,0.70337,137.81,0.70355,0.7036,0.7035,0.70358,128.38,True
'2018-10-26T11:11:00',0.70337,0.70343,0.70335,0.70341,138.04,0.70356,0.70363,0.70355,0.70361,87.78,True
'2018-10-26T11:12:00',0.70342,0.70345,0.7034,0.7034,73.51,0.70361,0.70365,0.7036,0.70363,69.55,True
'2018-10-26T11:13:00',0.7034,0.70348,0.70337,0.70346,120.27,0.70363,0.70369,0.70358,0.70368,89.84,True
'2018-10-26T11:14:00',0.7035,0.70355,0.7033,0.70335,167.25,0.70368,0.70374,0.7035,0.70356,139.05,False
'2018-10-26T11:15:00',0.70335,0.70337,0.70325,0.70327,123.9,0.70358,0.70359,0.70347,0.70349,124.65,False
'2018-10-26T11:16:00',0.70327,0.70332,0.70316,0.70319,129.36,0.70348,0.70351,0.70339,0.70342,186.84,False
'2018-10-26T11:17:00',0.7032,0.70322,0.70309,0.70312,141.54,0.70342,0.70344,0.7033,0.70335,234.75,True
'2018-10-26T11:18:00',0.70312,0.7033,0.70309,0.70327,147.57,0.70335,0.70351,0.70331,0.7035,168.79,True
'2018-10-26T11:19:00',0.7033,0.70331,0.70305,0.7032,146.87,0.7035,0.70354,0.70327,0.7034,191.04,False
'2018-10-26T11:20:00',0.7032,0.70323,0.70304,0.7031,212.88,0.70338,0.70345,0.70323,0.70328,237.8,False
'2018-10-26T11:21:00',0.7031,0.7032,0.7031,0.7032,149.54,0.70329,0.70339,0.70328,0.70339,156.49,True
'2018-10-26T11:22:00',0.7032,0.70325,0.703,0.7031,161.81,0.70338,0.70344,0.70318,0.70328,148.73,False
'2018-10-26T11:23:00',0.7031,0.70322,0.70299,0.70322,121.95,0.7033,0.70345,0.70321,0.70345,138.28,True
'2018-10-26T11:24:00',0.70322,0.70325,0.70306,0.70308,166.59,0.70346,0.70347,0.70329,0.7033,137.68,False
'2018-10-26T11:25:00',0.70308,0.70319,0.70305,0.70306,207.36,0.7033,0.70338,0.70326,0.70329,144.48,True
'2018-10-26T11:26:00',0.7031,0.7032,0.703,0.7032,159.32,0.70327,0.70339,0.70321,0.70339,152.62,True
'2018-10-26T11:27:00',0.70316,0.70325,0.70305,0.70306,133.44,0.70338,0.70346,0.70327,0.70328,178.4,False
'2018-10-26T11:28:00',0.70305,0.70325,0.70305,0.70312,185.05,0.70329,0.70343,0.70324,0.70334,191.56,False
'2018-10-26T11:29:00',0.70315,0.7032,0.70306,0.7031,206.33,0.70333,0.70338,0.70327,0.7033,181.42,False
'2018-10-26T11:30:00',0.7031,0.70319,0.70309,0.70315,157.81,0.70331,0.70339,0.70329,0.70337,149.17,False
'2018-10-26T11:31:00',0.70316,0.70318,0.70293,0.70295,166.17,0.70337,0.70339,0.70314,0.70316,167.44,False
'2018-10-26T11:32:00',0.70295,0.70315,0.70289,0.70305,147.56,0.70316,0.70332,0.70311,0.70325,175.66,False
'2018-10-26T11:33:00',0.70305,0.70305,0.70276,0.70281,188.34,0.70325,0.70325,0.70297,0.70301,235.99,False
'2018-10-26T11:34:00',0.7028,0.703,0.7028,0.7029,176.44,0.70302,0.70321,0.70301,0.70312,245.25,True
'2018-10-26T11:35:00',0.70289,0.70308,0.70282,0.70285,189.31,0.7031,0.70331,0.70303,0.70305,245.82,False
'2018-10-26T11:36:00',0.70285,0.70307,0.70285,0.70295,170.11,0.70307,0.70329,0.70307,0.70313,163.42,False
'2018-10-26T11:37:00',0.70295,0.70298,0.70265,0.70266,119.3,0.70314,0.70317,0.70285,0.70286,96.77,False
'2018-10-26T11:38:00',0.70268,0.70288,0.70265,0.70288,161.36,0.70286,0.70309,0.70285,0.70309,143.74,True
'2018-10-26T11:39:00',0.7029,0.7029,0.70264,0.70275,159.09,0.70309,0.70309,0.70285,0.70296,139.37,True
'2018-10-26T11:40:00',0.70275,0.70292,0.70271,0.70286,225.14,0.70296,0.70315,0.7029,0.70309,166.25,True
'2018-10-26T11:41:00',0.70287,0.703,0.70283,0.70296,125.2,0.70309,0.7032,0.70305,0.70317,151.51,True
'2018-10-26T11:42:00',0.70299,0.70315,0.70299,0.70314,113.54,0.70318,0.70337,0.70318,0.70337,130.86,True
'2018-10-26T11:43:00',0.70315,0.7033,0.7031,0.7033,132.33,0.70337,0.70352,0.70333,0.70352,122.84,True
'2018-10-26T11:44:00',0.7033,0.70335,0.70305,0.7032,164.25,0.70352,0.70356,0.70327,0.70337,146.79,False
'2018-10-26T11:45:00',0.70315,0.70315,0.7027,0.70276,247.65,0.70337,0.70338,0.70292,0.703,229.93,False
'2018-10-26T11:46:00',0.70275,0.7031,0.70275,0.70291,202.34,0.70299,0.70333,0.70297,0.70314,190.78,False
'2018-10-26T11:47:00',0.70291,0.70295,0.7028,0.70282,167.25,0.70315,0.70315,0.70301,0.70303,160.21,False
'2018-10-26T11:48:00',0.70284,0.70295,0.70277,0.70278,153.59,0.70303,0.70314,0.70299,0.70299,183.7,True
'2018-10-26T11:49:00',0.70278,0.70297,0.70278,0.70296,209.07,0.70299,0.7032,0.70298,0.70318,176.25,True
'2018-10-26T11:50:00',0.70297,0.703,0.7028,0.7028,225.27,0.70319,0.70323,0.70302,0.70303,255.54,False
'2018-10-26T11:51:00',0.7028,0.70298,0.7028,0.70292,182.49,0.70302,0.7032,0.70302,0.70314,179.04,True
'2018-10-26T11:52:00',0.70292,0.70315,0.70291,0.70315,180.86,0.70313,0.70337,0.70311,0.70337,174.72,True
'2018-10-26T11:53:00',0.70316,0.70316,0.70295,0.7031,217.54,0.70338,0.70339,0.70316,0.7033,218.18,True
'2018-10-26T11:54:00',0.7031,0.7032,0.70305,0.70315,159.9,0.70332,0.70341,0.70327,0.70335,162.18,True
'2018-10-26T11:55:00',0.70316,0.70325,0.70308,0.70324,209.51,0.70335,0.70348,0.70329,0.70345,175.11,False
'2018-10-26T11:56:00',0.70324,0.70325,0.70309,0.70311,175.29,0.70344,0.70346,0.7033,0.7033,143.03,False
'2018-10-26T11:57:00',0.7031,0.7031,0.703,0.70305,146.21,0.70332,0.70332,0.7032,0.70323,104.7,False
'2018-10-26T11:58:00',0.70305,0.70305,0.70292,0.70295,123.01,0.70324,0.70325,0.70311,0.70315,91.09,False
'2018-10-26T11:59:00',0.70295,0.703,0.70282,0.70298,152.19,0.70316,0.70322,0.70301,0.7032,161.79,True
'2018-10-26T12:00:00',0.703,0.70303,0.7029,0.70293,172.45,0.70319,0.70323,0.70307,0.70311,180.79,False
'2018-10-26T12:01:00',0.70295,0.703,0.7029,0.70291,174.93,0.70313,0.7032,0.70311,0.70311,137.19,False
'2018-10-26T12:02:00',0.7029,0.70297,0.70287,0.70295,253.09,0.70311,0.70319,0.70309,0.70315,157.93,False
'2018-10-26T12:03:00',0.70293,0.70297,0.7028,0.70285,180.0,0.70315,0.70318,0.703,0.70305,178.54,False
'2018-10-26T12:04:00',0.70283,0.70289,0.70273,0.70288,165.56,0.70305,0.70311,0.70294,0.70307,211.5,True
'2018-10-26T12:05:00',0.70288,0.70316,0.70287,0.70316,158.06,0.70308,0.70339,0.70308,0.70338,203.72,True
'2018-10-26T12:06:00',0.70316,0.7032,0.70305,0.70319,102.13,0.70338,0.7034,0.70326,0.70338,125.53,False
'2018-10-26T12:07:00',0.70319,0.7032,0.7029,0.703,117.28,0.70339,0.7034,0.70312,0.70319,166.29,False
'2018-10-26T12:08:00',0.703,0.70306,0.70291,0.703,121.67,0.70319,0.70328,0.70314,0.70323,167.41,True
'2018-10-26T12:09:00',0.703,0.70316,0.703,0.703,142.99,0.70322,0.70337,0.7032,0.70321,189.93,False
'2018-10-26T12:10:00',0.703,0.7031,0.70295,0.70305,129.7,0.70321,0.70329,0.70318,0.70327,189.77,True
'2018-10-26T12:11:00',0.70305,0.70325,0.70303,0.70323,128.57,0.70328,0.70346,0.70325,0.70344,157.15,True
'2018-10-26T12:12:00',0.70323,0.70325,0.70319,0.70323,149.63,0.70344,0.70347,0.70338,0.70344,161.19,True
'2018-10-26T12:13:00',0.70324,0.70328,0.70318,0.7032,110.35,0.70344,0.70349,0.70339,0.70339,127.84,False
'2018-10-26T12:14:00',0.70319,0.70322,0.70312,0.70316,80.58,0.70339,0.70343,0.70333,0.70336,118.8,False
'2018-10-26T12:15:00',0.70316,0.70317,0.70307,0.70307,72.06,0.70336,0.70338,0.70325,0.70326,102.13,False
'2018-10-26T12:16:00',0.70305,0.70305,0.70291,0.70297,133.02,0.70325,0.70325,0.70313,0.7032,167.36,True
'2018-10-26T12:17:00',0.70299,0.7034,0.70299,0.70334,168.61,0.7032,0.70361,0.70319,0.70357,152.51,True
'2018-10-26T12:18:00',0.70334,0.70359,0.7032,0.70359,253.29,0.70357,0.70382,0.70341,0.70382,232.95,True
'2018-10-26T12:19:00',0.70356,0.7038,0.70345,0.70345,174.94,0.7038,0.70398,0.70366,0.70366,163.93,False
'2018-10-26T12:20:00',0.70343,0.70348,0.70337,0.70338,82.67,0.70365,0.70369,0.7036,0.7036,91.84,False
'2018-10-26T12:21:00',0.7034,0.70345,0.70333,0.70343,106.01,0.70361,0.70368,0.70355,0.70365,108.51,True
'2018-10-26T12:22:00',0.70343,0.7036,0.7034,0.70358,187.17,0.70364,0.70385,0.70363,0.7038,168.49,False
'2018-10-26T12:23:00',0.70356,0.7036,0.70339,0.70359,198.13,0.70378,0.70383,0.70362,0.7038,188.42,False
'2018-10-26T12:24:00',0.70358,0.70358,0.70347,0.7035,132.94,0.7038,0.7038,0.70369,0.70371,98.47,False
'2018-10-26T12:25:00',0.7035,0.70356,0.70326,0.70333,163.09,0.70371,0.70378,0.70349,0.70355,140.31,False
'2018-10-26T12:26:00',0.70333,0.70341,0.70324,0.70324,141.71,0.70355,0.70366,0.70341,0.70341,119.58,False
'2018-10-26T12:27:00',0.7032,0.70325,0.70314,0.70319,165.9,0.70339,0.70346,0.70335,0.7034,113.45,True
'2018-10-26T12:28:00',0.70319,0.70335,0.70319,0.70332,163.46,0.7034,0.70356,0.7034,0.7035,122.61,True
'2018-10-26T12:29:00',0.70331,0.70351,0.70331,0.7034,140.67,0.7035,0.70371,0.7035,0.7036,101.35,False
'2018-10-26T12:30:00',0.7034,0.70349,0.70333,0.70343,199.73,0.7036,0.70371,0.70355,0.70365,153.65,False
'2018-10-26T12:31:00',0.70342,0.70347,0.70335,0.70347,103.72,0.70363,0.70366,0.70355,0.70365,87.62,True
'2018-10-26T12:32:00',0.70348,0.70356,0.70345,0.70351,60.2,0.70365,0.70374,0.70364,0.7037,76.16,False
'2018-10-26T12:33:00',0.70353,0.70354,0.7033,0.70331,117.42,0.7037,0.70375,0.7035,0.70353,130.05,True
'2018-10-26T12:34:00',0.7033,0.7036,0.70321,0.7035,237.54,0.7035,0.70383,0.7034,0.7037,193.45,False
'2018-10-26T12:35:00',0.7035,0.7035,0.70335,0.70336,173.65,0.70374,0.70375,0.70355,0.70357,142.43,False
'2018-10-26T12:36:00',0.70336,0.7034,0.70316,0.7032,154.18,0.70358,0.70359,0.70338,0.7034,131.11,True
'2018-10-26T12:37:00',0.70318,0.70345,0.70316,0.70335,151.12,0.70339,0.70365,0.70336,0.70357,182.55,False
'2018-10-26T12:38:00',0.70335,0.7034,0.70326,0.70337,125.7,0.70357,0.70361,0.70348,0.70357,121.47,True
'2018-10-26T12:39:00',0.70335,0.70346,0.70335,0.7034,107.81,0.70355,0.70366,0.70355,0.70361,114.65,False
'2018-10-26T12:40:00',0.7034,0.70345,0.70338,0.70341,61.67,0.70361,0.70364,0.70358,0.70363,73.17,True
'2018-10-26T12:41:00',0.7034,0.70345,0.70331,0.70342,162.62,0.70362,0.70368,0.70352,0.70364,132.31,True
'2018-10-26T12:42:00',0.70342,0.7035,0.70341,0.70345,105.93,0.70364,0.70372,0.70363,0.70364,106.24,True
'2018-10-26T12:43:00',0.70345,0.70357,0.70344,0.70352,96.41,0.70365,0.70378,0.70364,0.70374,84.95,True
'2018-10-26T12:44:00',0.70352,0.70361,0.70352,0.70359,112.63,0.70374,0.70382,0.70372,0.7038,103.89,True
'2018-10-26T12:45:00',0.7036,0.70375,0.70355,0.70369,167.93,0.70381,0.70395,0.70375,0.70389,195.55,False
'2018-10-26T12:46:00',0.70369,0.70371,0.70353,0.70353,149.06,0.70389,0.70392,0.70374,0.70375,154.79,False
'2018-10-26T12:47:00',0.70355,0.70365,0.7035,0.70357,170.77,0.70375,0.70385,0.70372,0.70379,181.56,True
'2018-10-26T12:48:00',0.70357,0.70371,0.70357,0.70365,153.35,0.7038,0.70394,0.7038,0.70387,170.22,True
'2018-10-26T12:49:00',0.70365,0.70375,0.70365,0.70372,161.47,0.70386,0.70396,0.70384,0.70393,158.34,True
'2018-10-26T12:50:00',0.70372,0.70383,0.70365,0.7038,98.06,0.70393,0.70403,0.70385,0.70399,118.81,True
'2018-10-26T12:51:00',0.70377,0.704,0.70377,0.7039,164.02,0.70397,0.70418,0.70397,0.70413,184.0,False
'2018-10-26T12:52:00',0.7039,0.70395,0.70385,0.7039,136.85,0.70413,0.70416,0.70406,0.70411,117.09,True
'2018-10-26T12:53:00',0.7039,0.704,0.70386,0.70392,95.7,0.70411,0.70417,0.70407,0.70412,133.11,False
'2018-10-26T12:54:00',0.70392,0.70392,0.70381,0.70381,98.63,0.70411,0.70411,0.70402,0.70402,116.1,False
'2018-10-26T12:55:00',0.70382,0.70391,0.70382,0.70386,108.67,0.70402,0.70412,0.70402,0.70406,130.97,False
'2018-10-26T12:56:00',0.70386,0.7039,0.70381,0.70385,79.65,0.70405,0.7041,0.70403,0.70407,100.2,True
'2018-10-26T12:57:00',0.70385,0.70402,0.70377,0.704,104.24,0.70406,0.70422,0.70397,0.70418,123.73,True
'2018-10-26T12:58:00',0.704,0.70405,0.7039,0.704,88.06,0.70419,0.70423,0.7041,0.70422,101.26,True
'2018-10-26T12:59:00',0.704,0.70407,0.70397,0.70407,159.01,0.70422,0.70428,0.70418,0.70428,160.16,True
'2018-10-26T13:00:00',0.70407,0.70414,0.70399,0.70406,163.93,0.70427,0.70432,0.70419,0.70427,190.95,True
'2018-10-26T13:01:00',0.70409,0.70425,0.70409,0.70425,192.3,0.70427,0.70446,0.70427,0.70443,199.87,True
'2018-10-26T13:02:00',0.7042,0.7044,0.70414,0.70439,188.61,0.70444,0.70463,0.70435,0.70459,200.23,True
'2018-10-26T13:03:00',0.70435,0.7046,0.70434,0.70442,186.55,0.70456,0.7048,0.70456,0.70464,190.29,False
'2018-10-26T13:04:00',0.70445,0.70445,0.70424,0.70426,116.16,0.70464,0.70468,0.70445,0.70447,105.53,False
'2018-10-26T13:05:00',0.70426,0.70434,0.7042,0.70424,117.75,0.70446,0.70457,0.70442,0.70442,135.59,False
'2018-10-26T13:06:00',0.7042,0.70427,0.70417,0.70425,107.41,0.70443,0.70448,0.70437,0.70446,141.7,True
'2018-10-26T13:07:00',0.70426,0.7043,0.7042,0.70422,98.64,0.70448,0.70449,0.7044,0.70444,121.87,True
'2018-10-26T13:08:00',0.70425,0.70435,0.70423,0.70427,105.13,0.70444,0.70457,0.70442,0.70448,141.59,True
'2018-10-26T13:09:00',0.7043,0.7044,0.70426,0.70438,133.3,0.70449,0.7046,0.70446,0.70459,143.35,True
'2018-10-26T13:10:00',0.7044,0.7046,0.7044,0.70456,133.12,0.7046,0.70482,0.70459,0.70479,173.25,False
'2018-10-26T13:11:00',0.70456,0.7046,0.70455,0.70457,112.83,0.70479,0.70482,0.70474,0.7048,137.09,False
'2018-10-26T13:12:00',0.70457,0.70457,0.70438,0.7044,172.28,0.70479,0.70479,0.70457,0.70461,187.92,False
'2018-10-26T13:13:00',0.70442,0.70445,0.70435,0.70437,161.42,0.70464,0.70468,0.70455,0.70458,120.35,False
'2018-10-26T13:14:00',0.7044,0.70445,0.7043,0.7044,172.46,0.70458,0.70465,0.7045,0.70461,166.33,True
'2018-10-26T13:15:00',0.7044,0.70458,0.7044,0.70454,198.47,0.70462,0.70478,0.7046,0.70475,153.92,True
'2018-10-26T13:16:00',0.70456,0.70471,0.70451,0.70466,137.9,0.70475,0.70493,0.70472,0.70487,109.07,False
'2018-10-26T13:17:00',0.70465,0.7047,0.70445,0.70459,118.99,0.70487,0.7049,0.70467,0.70481,126.01,True
'2018-10-26T13:18:00',0.70461,0.70494,0.7046,0.7048,223.98,0.70482,0.70515,0.70482,0.705,223.1,False
'2018-10-26T13:19:00',0.70479,0.70483,0.70471,0.70481,142.68,0.705,0.70504,0.70493,0.70499,161.14,True
'2018-10-26T13:20:00',0.7048,0.70488,0.70469,0.70478,165.69,0.70502,0.7051,0.70491,0.70499,132.06,False
'2018-10-26T13:21:00',0.70479,0.70482,0.70468,0.70482,147.66,0.70499,0.70503,0.70492,0.705,133.38,False
'2018-10-26T13:22:00',0.70481,0.70481,0.70463,0.70475,161.98,0.705,0.70501,0.70484,0.70496,169.84,True
'2018-10-26T13:23:00',0.70475,0.70485,0.70475,0.70485,115.11,0.70495,0.70504,0.70495,0.70504,88.84,True
'2018-10-26T13:24:00',0.70486,0.70487,0.70478,0.70478,84.56,0.70504,0.70509,0.70498,0.70499,82.11,False
'2018-10-26T13:25:00',0.70478,0.70485,0.70475,0.70477,195.82,0.705,0.70507,0.70497,0.705,123.24,False
'2018-10-26T13:26:00',0.70477,0.70485,0.70473,0.70481,164.5,0.70499,0.70505,0.70493,0.70502,136.2,False
'2018-10-26T13:27:00',0.70481,0.70485,0.7047,0.70473,118.2,0.70502,0.70505,0.70491,0.70493,91.27,False
'2018-10-26T13:28:00',0.70472,0.7048,0.70462,0.70465,130.96,0.70493,0.70502,0.70484,0.70485,112.34,False
'2018-10-26T13:29:00',0.7047,0.70473,0.70459,0.70466,144.7,0.70485,0.70495,0.7048,0.70489,147.66,True
'2018-10-26T13:30:00',0.70466,0.70482,0.70464,0.70476,137.73,0.70489,0.70505,0.70485,0.70497,161.03,False
'2018-10-26T13:31:00',0.70476,0.70481,0.70467,0.70468,162.55,0.70498,0.70504,0.70485,0.7049,140.65,False
'2018-10-26T13:32:00',0.70468,0.70471,0.70457,0.70457,138.21,0.7049,0.7049,0.70475,0.70475,113.28,False
'2018-10-26T13:33:00',0.70457,0.70459,0.70441,0.70446,134.18,0.70475,0.7048,0.7046,0.70465,121.38,True
'2018-10-26T13:34:00',0.70445,0.70461,0.70443,0.7046,113.18,0.70465,0.70482,0.70465,0.70481,103.95,True
'2018-10-26T13:35:00',0.70461,0.70462,0.70443,0.70445,130.03,0.70481,0.70482,0.70465,0.70466,119.05,False
'2018-10-26T13:36:00',0.70444,0.70447,0.70423,0.70424,113.2,0.70465,0.70466,0.70444,0.70445,118.52,False
'2018-10-26T13:37:00',0.70424,0.70433,0.70422,0.7043,116.79,0.70445,0.70455,0.70444,0.70453,108.54,True
'2018-10-26T13:38:00',0.7043,0.70435,0.70419,0.70428,153.96,0.70453,0.70454,0.7044,0.7045,118.29,True
'2018-10-26T13:39:00',0.70427,0.70442,0.70427,0.7044,159.61,0.70449,0.70465,0.70449,0.70463,159.65,True
'2018-10-26T13:40:00',0.70442,0.70458,0.70442,0.70446,136.52,0.70464,0.7048,0.70463,0.70469,138.81,True
'2018-10-26T13:41:00',0.70446,0.7046,0.70445,0.70451,147.48,0.70469,0.7048,0.70465,0.70471,116.5,False
'2018-10-26T13:42:00',0.70451,0.70455,0.70444,0.70444,144.0,0.70471,0.70475,0.70466,0.70466,117.11,True
'2018-10-26T13:43:00',0.70445,0.70465,0.70445,0.70458,117.99,0.70466,0.70486,0.70465,0.70478,104.18,False
'2018-10-26T13:44:00',0.70458,0.70462,0.70447,0.7045,102.23,0.70479,0.70485,0.70469,0.70471,109.07,False
'2018-10-26T13:45:00',0.7045,0.70458,0.70444,0.70445,141.84,0.70471,0.7048,0.70465,0.70467,109.21,False
'2018-10-26T13:46:00',0.70445,0.70447,0.70429,0.70434,117.68,0.70466,0.70467,0.7045,0.70456,105.53,False
'2018-10-26T13:47:00',0.70433,0.70442,0.70431,0.70441,148.5,0.70456,0.70465,0.70452,0.7046,157.86,True
'2018-10-26T13:48:00',0.7044,0.70447,0.70425,0.70426,120.35,0.70462,0.70467,0.70448,0.7045,119.87,False
'2018-10-26T13:49:00',0.70425,0.70435,0.70425,0.70428,130.2,0.70449,0.70457,0.70448,0.70449,120.07,True
'2018-10-26T13:50:00',0.70429,0.70435,0.70419,0.70425,164.93,0.70449,0.70458,0.70442,0.70444,171.78,True
'2018-10-26T13:51:00',0.70425,0.7044,0.7042,0.7044,115.12,0.70446,0.7046,0.7044,0.70459,118.87,True
'2018-10-26T13:52:00',0.70438,0.7044,0.70425,0.7043,129.6,0.70459,0.70461,0.70445,0.70452,146.8,False
'2018-10-26T13:53:00',0.70431,0.70433,0.70417,0.70417,145.17,0.70451,0.70453,0.70439,0.70439,164.36,False
'2018-10-26T13:54:00',0.70418,0.70425,0.70414,0.70417,114.29,0.70439,0.70445,0.70435,0.70439,141.38,False
'2018-10-26T13:55:00',0.70413,0.70417,0.70407,0.70415,135.61,0.70435,0.7044,0.70429,0.70435,155.59,True
'2018-10-26T13:56:00',0.70415,0.70423,0.70413,0.70417,113.19,0.70434,0.70444,0.70433,0.70437,131.6,True
'2018-10-26T13:57:00',0.70417,0.7043,0.70417,0.70427,120.83,0.7044,0.7045,0.70439,0.70449,131.46,True
'2018-10-26T13:58:00',0.70427,0.70445,0.70427,0.70435,91.77,0.70449,0.70465,0.70449,0.70456,113.6,False
'2018-10-26T13:59:00',0.70436,0.70445,0.70435,0.70437,99.94,0.70456,0.70465,0.70456,0.70458,105.78,False
'2018-10-26T14:00:00',0.70437,0.70443,0.70432,0.70437,98.53,0.70458,0.70462,0.70452,0.70458,104.65,True
'2018-10-26T14:01:00',0.70435,0.70455,0.70435,0.70455,106.0,0.70456,0.70477,0.70456,0.70474,85.55,True
'2018-10-26T14:02:00',0.70452,0.70471,0.70451,0.70462,141.6,0.70475,0.70492,0.70474,0.70484,138.19,False
'2018-10-26T14:03:00',0.70462,0.70468,0.70459,0.70463,114.61,0.70484,0.7049,0.7048,0.70485,96.21,False
'2018-10-26T14:04:00',0.70464,0.70464,0.70437,0.70437,120.0,0.70486,0.70486,0.7046,0.7046,114.37,False
'2018-10-26T14:05:00',0.70438,0.70446,0.70435,0.70435,159.04,0.7046,0.70468,0.70457,0.70458,172.25,False
'2018-10-26T14:06:00',0.70435,0.70437,0.70425,0.70429,83.38,0.70459,0.7046,0.70446,0.70451,137.77,False
'2018-10-26T14:07:00',0.70428,0.7043,0.70409,0.7041,118.74,0.70451,0.70453,0.7043,0.70433,142.09,False
'2018-10-26T14:08:00',0.7041,0.70415,0.70405,0.70409,116.09,0.70433,0.70434,0.70429,0.70431,133.51,True
'2018-10-26T14:09:00',0.7041,0.70415,0.70399,0.70403,111.31,0.70432,0.70437,0.70417,0.70422,110.95,False
'2018-10-26T14:10:00',0.70402,0.70408,0.70398,0.70405,60.53,0.70422,0.70424,0.70416,0.70423,64.15,False
'2018-10-26T14:11:00',0.70405,0.70407,0.704,0.704,57.0,0.70424,0.70426,0.70417,0.70417,47.36,False
'2018-10-26T14:12:00',0.704,0.70405,0.70391,0.70404,93.95,0.70419,0.70424,0.7041,0.70424,98.5,True
'2018-10-26T14:13:00',0.70407,0.70415,0.70404,0.70413,74.08,0.70425,0.70434,0.70423,0.70434,78.8,True
'2018-10-26T14:14:00',0.70413,0.70415,0.70405,0.70414,107.28,0.70434,0.70436,0.70425,0.70433,132.04,True
'2018-10-26T14:15:00',0.70413,0.70428,0.70413,0.70428,89.13,0.70433,0.70447,0.70433,0.70446,117.24,True
'2018-10-26T14:16:00',0.70427,0.70435,0.7042,0.70432,114.91,0.70446,0.70455,0.7044,0.70452,88.7,True
'2018-10-26T14:17:00',0.70433,0.70437,0.7043,0.70434,77.97,0.70452,0.70455,0.70448,0.70455,65.41,True
'2018-10-26T14:18:00',0.70435,0.70444,0.7043,0.70441,115.27,0.70455,0.70465,0.7045,0.70465,109.84,True
'2018-10-26T14:19:00',0.70442,0.70461,0.70441,0.70459,97.7,0.70465,0.70481,0.7046,0.7048,73.27,True
'2018-10-26T14:20:00',0.70458,0.70464,0.70445,0.70459,165.67,0.7048,0.70484,0.70465,0.70483,121.72,False
'2018-10-26T14:21:00',0.70458,0.70458,0.70444,0.70444,136.93,0.7048,0.70481,0.70465,0.70466,113.97,False
'2018-10-26T14:22:00',0.70444,0.70451,0.7044,0.70445,168.29,0.70466,0.70471,0.70461,0.70469,139.63,False
'2018-10-26T14:23:00',0.70445,0.7045,0.70431,0.70434,114.51,0.70469,0.7047,0.70454,0.70455,106.95,False
'2018-10-26T14:24:00',0.70434,0.7044,0.70425,0.70438,87.2,0.70456,0.7046,0.70448,0.70459,88.96,True
'2018-10-26T14:25:00',0.70438,0.70455,0.70438,0.70451,106.94,0.70459,0.70474,0.70459,0.70472,121.87,False
'2018-10-26T14:26:00',0.70452,0.70452,0.70441,0.70451,82.07,0.70472,0.70472,0.70461,0.70472,110.23,True
'2018-10-26T14:27:00',0.70451,0.70464,0.70451,0.70456,99.79,0.70472,0.70483,0.70472,0.70478,131.37,False
'2018-10-26T14:28:00',0.7046,0.7046,0.70451,0.70452,97.18,0.70478,0.7048,0.70472,0.70473,113.81,True
'2018-10-26T14:29:00',0.70452,0.70452,0.70375,0.70382,205.95,0.70474,0.70517,0.70462,0.70507,197.13,True
'2018-10-26T14:30:00',0.7038,0.7047,0.7037,0.70467,278.65,0.70511,0.70514,0.70441,0.70492,270.57,True
'2018-10-26T14:31:00',0.70465,0.70498,0.70448,0.7047,249.22,0.7049,0.70521,0.70473,0.70495,242.99,False
'2018-10-26T14:32:00',0.7047,0.70481,0.70463,0.70475,212.64,0.70494,0.70504,0.70486,0.70497,188.72,False
'2018-10-26T14:33:00',0.70473,0.7048,0.7046,0.7047,184.96,0.70495,0.70501,0.70483,0.70493,167.4,False
'2018-10-26T14:34:00',0.7047,0.70475,0.7046,0.70465,191.33,0.70494,0.70497,0.70479,0.70485,149.91,False
'2018-10-26T14:35:00',0.70465,0.70475,0.70449,0.7045,173.14,0.70486,0.70495,0.70469,0.70472,170.33,False
'2018-10-26T14:36:00',0.70455,0.70465,0.70446,0.70455,158.35,0.70471,0.70485,0.70467,0.70473,188.47,True
'2018-10-26T14:37:00',0.70451,0.70475,0.70448,0.70475,151.8,0.70473,0.70493,0.70467,0.70493,194.45,True
'2018-10-26T14:38:00',0.70471,0.7049,0.70462,0.70488,168.94,0.70491,0.70511,0.70486,0.70511,221.97,True
'2018-10-26T14:39:00',0.70489,0.70499,0.70486,0.70496,214.14,0.7051,0.70521,0.70509,0.70519,196.0,True
'2018-10-26T14:40:00',0.70496,0.70508,0.70485,0.70497,190.71,0.70518,0.70529,0.70507,0.70515,208.43,False
'2018-10-26T14:41:00',0.70495,0.70502,0.70489,0.70494,203.0,0.70515,0.70525,0.7051,0.70515,179.92,True
'2018-10-26T14:42:00',0.70494,0.70511,0.70485,0.7051,310.12,0.70512,0.70533,0.70505,0.70533,193.08,True
'2018-10-26T14:43:00',0.70511,0.7053,0.70502,0.70527,228.6,0.70532,0.70551,0.70525,0.70551,198.67,True
'2018-10-26T14:44:00',0.70528,0.7056,0.70525,0.70554,226.23,0.70551,0.70582,0.70548,0.70578,217.66,False
'2018-10-26T14:45:00',0.70552,0.70556,0.70539,0.70541,178.73,0.70575,0.70579,0.7056,0.70564,164.68,False
'2018-10-26T14:46:00',0.70541,0.70548,0.70534,0.70534,155.86,0.70562,0.7057,0.70555,0.70558,164.81,False
'2018-10-26T14:47:00',0.70536,0.70545,0.70534,0.70538,135.04,0.70558,0.70567,0.70553,0.70559,131.85,True
'2018-10-26T14:48:00',0.70538,0.70545,0.70532,0.70538,119.75,0.70558,0.70568,0.70551,0.7056,122.38,False
'2018-10-26T14:49:00',0.70539,0.70545,0.70529,0.70535,189.1,0.7056,0.70565,0.70552,0.70558,137.8,False
'2018-10-26T14:50:00',0.70537,0.70543,0.70532,0.70532,139.69,0.70559,0.70565,0.70553,0.70555,120.36,False
'2018-10-26T14:51:00',0.70532,0.70534,0.70521,0.70521,119.76,0.70555,0.70555,0.70541,0.70545,133.47,False
'2018-10-26T14:52:00',0.70525,0.70531,0.7052,0.70531,96.76,0.70545,0.70554,0.70542,0.70554,116.19,True
'2018-10-26T14:53:00',0.70531,0.70532,0.70525,0.70526,117.7,0.70551,0.70554,0.70546,0.70548,136.03,True
'2018-10-26T14:54:00',0.7053,0.70538,0.70523,0.70531,112.15,0.7055,0.70557,0.70544,0.70554,116.74,True
'2018-10-26T14:55:00',0.70535,0.70541,0.70507,0.70517,154.52,0.70555,0.70563,0.7053,0.70537,152.26,False
'2018-10-26T14:56:00',0.70515,0.7052,0.7051,0.70515,140.25,0.70537,0.70541,0.70533,0.70537,161.08,True
'2018-10-26T14:57:00',0.70516,0.70526,0.70514,0.70521,88.82,0.70537,0.70548,0.70535,0.70542,104.65,True
'2018-10-26T14:58:00',0.70522,0.7056,0.7052,0.70557,153.62,0.70543,0.70581,0.70542,0.70579,145.33,True
'2018-10-26T14:59:00',0.70557,0.70583,0.70551,0.70577,130.24,0.70582,0.70605,0.70574,0.706,156.61,True
'2018-10-26T15:00:00',0.70576,0.70589,0.70561,0.70589,123.01,0.70595,0.7061,0.70585,0.7061,132.15,True
'2018-10-26T15:01:00',0.70589,0.70595,0.70578,0.70581,166.67,0.70609,0.70619,0.706,0.70602,164.19,True
'2018-10-26T15:02:00',0.7058,0.70606,0.7058,0.706,105.55,0.70602,0.70626,0.70601,0.7062,151.87,False
'2018-10-26T15:03:00',0.70598,0.706,0.7057,0.7057,122.11,0.7062,0.70621,0.70593,0.70594,158.09,False
'2018-10-26T15:04:00',0.70574,0.70579,0.70555,0.70555,161.69,0.70593,0.70601,0.70575,0.70577,152.7,False
'2018-10-26T15:05:00',0.70554,0.70578,0.70553,0.70572,92.87,0.70577,0.706,0.70574,0.70595,114.14,False
'2018-10-26T15:06:00',0.70567,0.70572,0.70549,0.70552,162.87,0.70588,0.70594,0.7057,0.70574,174.9,False
'2018-10-26T15:07:00',0.70553,0.70572,0.70553,0.70569,86.32,0.70575,0.70593,0.70575,0.7059,80.59,True
'2018-10-26T15:08:00',0.7057,0.70577,0.70565,0.7057,123.68,0.70591,0.70599,0.70588,0.70593,140.24,True
'2018-10-26T15:09:00',0.70571,0.70585,0.7056,0.70573,134.17,0.70593,0.70605,0.70583,0.70593,124.24,False
'2018-10-26T15:10:00',0.70574,0.70574,0.70551,0.70551,137.61,0.70593,0.70594,0.7057,0.7057,111.81,False
'2018-10-26T15:11:00',0.7055,0.70566,0.70548,0.70559,171.48,0.7057,0.70588,0.7057,0.70579,148.74,False
'2018-10-26T15:12:00',0.70557,0.70561,0.70547,0.70547,147.41,0.70579,0.7058,0.70567,0.7057,127.74,True
'2018-10-26T15:13:00',0.70548,0.70565,0.70547,0.70564,88.96,0.7057,0.70587,0.7057,0.70585,122.37,False
'2018-10-26T15:14:00',0.70565,0.70565,0.70558,0.70561,81.79,0.70585,0.70587,0.7058,0.7058,94.43,False
'2018-10-26T15:15:00',0.70562,0.70565,0.70552,0.70552,107.25,0.7058,0.70585,0.7057,0.70574,128.06,True
'2018-10-26T15:16:00',0.70552,0.70565,0.70546,0.7056,128.48,0.70574,0.70586,0.70568,0.7058,134.17,False
'2018-10-26T15:17:00',0.70561,0.70561,0.70544,0.70549,166.59,0.7058,0.70581,0.70565,0.7057,163.73,False
'2018-10-26T15:18:00',0.70551,0.70555,0.70507,0.70511,132.1,0.70572,0.70575,0.7053,0.70535,136.86,False
'2018-10-26T15:19:00',0.70513,0.70543,0.70513,0.70538,125.12,0.70535,0.70564,0.70535,0.7056,159.33,True
'2018-10-26T15:20:00',0.70539,0.70545,0.70535,0.7054,75.89,0.7056,0.70565,0.70557,0.70561,104.66,False
'2018-10-26T15:21:00',0.7054,0.70545,0.70539,0.7054,38.22,0.70559,0.70565,0.70559,0.70561,52.75,True
'2018-10-26T15:22:00',0.7054,0.70566,0.7054,0.70555,103.12,0.70562,0.70587,0.70561,0.70578,133.34,False
'2018-10-26T15:23:00',0.70556,0.70556,0.7054,0.70542,98.04,0.70577,0.70577,0.70558,0.70561,145.77,False
'2018-10-26T15:24:00',0.70541,0.7055,0.70539,0.70544,76.29,0.70561,0.70569,0.7056,0.70565,116.65,True
'2018-10-26T15:25:00',0.70545,0.70551,0.70539,0.7054,63.79,0.70565,0.7057,0.7056,0.7056,92.85,True
'2018-10-26T15:26:00',0.70539,0.70558,0.70539,0.70558,108.89,0.7056,0.7058,0.70559,0.7058,107.33,True
'2018-10-26T15:27:00',0.70558,0.70571,0.70553,0.70556,115.99,0.7058,0.70593,0.70574,0.7058,125.38,True
'2018-10-26T15:28:00',0.70556,0.70572,0.70556,0.70564,148.44,0.70579,0.70595,0.70579,0.70585,110.43,False
'2018-10-26T15:29:00',0.70563,0.70571,0.70562,0.70569,73.46,0.7058,0.70592,0.7058,0.70585,78.94,True
'2018-10-26T15:30:00',0.7057,0.70586,0.70567,0.70581,194.71,0.7059,0.70605,0.70585,0.706,189.49,True
'2018-10-26T15:31:00',0.7058,0.7059,0.70555,0.70562,208.19,0.70602,0.70613,0.70575,0.70585,230.41,False
'2018-10-26T15:32:00',0.70562,0.70562,0.70531,0.70531,169.63,0.70584,0.70584,0.7055,0.70553,173.89,False
'2018-10-26T15:33:00',0.70531,0.70535,0.70508,0.70515,166.55,0.70552,0.70555,0.7053,0.70535,229.05,False
'2018-10-26T15:34:00',0.70522,0.70528,0.70512,0.70515,148.53,0.7054,0.70551,0.70534,0.70536,182.87,True
'2018-10-26T15:35:00',0.70515,0.7054,0.705,0.70537,234.16,0.70535,0.70559,0.70522,0.70556,237.95,True
'2018-10-26T15:36:00',0.70536,0.7056,0.70534,0.70549,218.93,0.70556,0.70577,0.70555,0.70572,220.2,True
'2018-10-26T15:37:00',0.7055,0.7056,0.7055,0.7056,165.01,0.70573,0.70581,0.70572,0.70581,173.3,False
'2018-10-26T15:38:00',0.7056,0.7056,0.70526,0.70526,149.14,0.7058,0.7058,0.70545,0.70546,194.51,False
'2018-10-26T15:39:00',0.70525,0.70542,0.70509,0.70518,201.62,0.70546,0.70562,0.70529,0.70539,198.23,False
'2018-10-26T15:40:00',0.70517,0.70537,0.70513,0.70527,192.45,0.7054,0.70559,0.70533,0.7055,191.38,True
'2018-10-26T15:41:00',0.70527,0.70544,0.70519,0.70544,181.47,0.70549,0.70563,0.70541,0.70563,223.07,True
'2018-10-26T15:42:00',0.70541,0.70545,0.70506,0.70521,229.37,0.70562,0.70566,0.70527,0.7054,267.27,False
'2018-10-26T15:43:00',0.70521,0.70536,0.70519,0.70528,221.33,0.70542,0.70558,0.70538,0.70549,210.27,True
'2018-10-26T15:44:00',0.70529,0.7054,0.70528,0.70538,173.88,0.7055,0.70563,0.70549,0.70558,173.46,True
'2018-10-26T15:45:00',0.70539,0.70565,0.70539,0.70557,182.36,0.70559,0.70588,0.70556,0.70575,192.97,False
'2018-10-26T15:46:00',0.70556,0.70558,0.70533,0.70543,183.47,0.70575,0.7058,0.7055,0.70566,129.29,True
'2018-10-26T15:47:00',0.70545,0.70559,0.70533,0.70549,220.27,0.70568,0.7058,0.70555,0.7057,175.55,True
'2018-10-26T15:48:00',0.70546,0.70566,0.70542,0.70562,199.87,0.70568,0.70589,0.70561,0.70584,211.16,True
'2018-10-26T15:49:00',0.70562,0.70575,0.70555,0.70574,193.56,0.7058,0.70596,0.70576,0.70595,180.25,True
'2018-10-26T15:50:00',0.70574,0.70615,0.70571,0.70609,248.44,0.70596,0.70635,0.70592,0.70632,181.59,False
'2018-10-26T15:51:00',0.7061,0.7061,0.70585,0.70591,155.44,0.70633,0.70633,0.70608,0.70614,157.6,False
'2018-10-26T15:52:00',0.7059,0.70596,0.70585,0.70586,142.38,0.70614,0.70618,0.70605,0.70609,175.61,False
'2018-10-26T15:53:00',0.70586,0.70586,0.70572,0.70575,157.15,0.70605,0.70607,0.70593,0.70597,173.21,False
'2018-10-26T15:54:00',0.70575,0.70585,0.70572,0.70576,164.48,0.70597,0.70605,0.70593,0.70597,210.45,True
'2018-10-26T15:55:00',0.70576,0.70585,0.70567,0.70575,131.11,0.70595,0.70606,0.70588,0.70597,154.36,True
'2018-10-26T15:56:00',0.70575,0.7059,0.7056,0.70565,185.59,0.70596,0.7061,0.70582,0.70584,146.55,False
'2018-10-26T15:57:00',0.70562,0.70566,0.7055,0.7056,182.02,0.70583,0.70589,0.70571,0.70585,159.83,False
'2018-10-26T15:58:00',0.7056,0.70565,0.70556,0.7056,106.91,0.70584,0.70586,0.70576,0.70583,93.98,False
'2018-10-26T15:59:00',0.7056,0.70562,0.70545,0.70545,121.6,0.70579,0.70585,0.70568,0.7057,85.39,False
'2018-10-26T16:00:00',0.70545,0.7055,0.7052,0.70522,140.26,0.70569,0.70572,0.70543,0.70544,141.29,False
'2018-10-26T16:01:00',0.7052,0.70523,0.70502,0.70504,158.05,0.70544,0.70545,0.70525,0.70525,194.31,False
'2018-10-26T16:02:00',0.70505,0.70505,0.70484,0.70489,141.54,0.70528,0.70529,0.70507,0.70512,168.16,False
'2018-10-26T16:03:00',0.70489,0.705,0.7047,0.7048,224.31,0.70509,0.70521,0.70492,0.705,275.21,True
'2018-10-26T16:04:00',0.7048,0.70504,0.7048,0.70496,187.04,0.70502,0.70521,0.70501,0.70515,178.22,False
'2018-10-26T16:05:00',0.70494,0.70495,0.7048,0.70484,210.33,0.70515,0.70516,0.70502,0.70505,251.01,True
'2018-10-26T16:06:00',0.70483,0.70515,0.70472,0.7051,217.69,0.70505,0.70536,0.70495,0.70534,233.52,False
'2018-10-26T16:07:00',0.7051,0.70515,0.70479,0.70479,269.16,0.70535,0.70536,0.705,0.705,218.18,False
'2018-10-26T16:08:00',0.7048,0.70487,0.70465,0.70475,213.23,0.70501,0.70508,0.70489,0.70495,245.99,False
'2018-10-26T16:09:00',0.70473,0.70485,0.70467,0.7048,137.44,0.70495,0.70508,0.70489,0.70499,194.36,True
'2018-10-26T16:10:00',0.7048,0.70546,0.7048,0.70545,233.74,0.70499,0.70568,0.70499,0.70568,263.99,False
'2018-10-26T16:11:00',0.70545,0.70545,0.70496,0.705,189.71,0.70565,0.70566,0.70519,0.70519,224.31,False
'2018-10-26T16:12:00',0.70495,0.70505,0.7047,0.7048,191.56,0.70519,0.70527,0.70492,0.70502,259.01,False
'2018-10-26T16:13:00',0.70482,0.705,0.70465,0.70495,253.75,0.70504,0.70524,0.70488,0.70515,229.75,True
'2018-10-26T16:14:00',0.70492,0.70511,0.70485,0.70511,196.46,0.70514,0.70533,0.70507,0.70531,200.37,True
'2018-10-26T16:15:00',0.70509,0.70514,0.70494,0.70497,215.93,0.7053,0.70538,0.70515,0.7052,198.14,True
'2018-10-26T16:16:00',0.705,0.70537,0.705,0.70535,193.58,0.70521,0.70558,0.70521,0.70556,236.86,True
'2018-10-26T16:17:00',0.70535,0.7054,0.70527,0.70537,166.94,0.70555,0.70563,0.70548,0.70559,183.61,True
'2018-10-26T16:18:00',0.70537,0.70545,0.70526,0.70526,186.91,0.70558,0.70565,0.70543,0.70543,228.08,False
'2018-10-26T16:19:00',0.70525,0.7054,0.70522,0.70536,154.89,0.70546,0.70558,0.70543,0.70554,208.51,True
'2018-10-26T16:20:00',0.70535,0.70546,0.70525,0.70537,162.92,0.70554,0.70567,0.70545,0.7056,217.16,False
'2018-10-26T16:21:00',0.7054,0.7054,0.7053,0.70539,164.54,0.7056,0.70561,0.7055,0.70558,226.02,True
'2018-10-26T16:22:00',0.7054,0.70555,0.70535,0.70546,112.96,0.70558,0.70577,0.70556,0.70568,146.36,False
'2018-10-26T16:23:00',0.70545,0.70555,0.70529,0.7053,177.11,0.70568,0.70575,0.70548,0.70555,212.64,False
'2018-10-26T16:24:00',0.70535,0.70538,0.70522,0.70538,203.77,0.70559,0.7056,0.70543,0.70559,195.1,True
'2018-10-26T16:25:00',0.7054,0.7056,0.70537,0.70545,191.15,0.70562,0.70579,0.7056,0.70567,245.88,False
'2018-10-26T16:26:00',0.70545,0.70545,0.7051,0.70518,205.68,0.70564,0.70565,0.7053,0.7054,201.59,True
'2018-10-26T16:27:00',0.70519,0.70558,0.70517,0.70556,169.01,0.7054,0.70578,0.70539,0.70578,210.28,True
'2018-10-26T16:28:00',0.7056,0.70577,0.70544,0.70566,179.17,0.70578,0.70599,0.70565,0.70587,181.95,False
'2018-10-26T16:29:00',0.70565,0.7057,0.70552,0.70555,182.65,0.70588,0.70593,0.70575,0.70575,155.39,False
'2018-10-26T16:30:00',0.70556,0.70562,0.70541,0.7055,180.47,0.70579,0.70583,0.70565,0.70571,181.14,True
'2018-10-26T16:31:00',0.70555,0.70575,0.70551,0.70557,118.32,0.70572,0.70592,0.70572,0.70576,121.75,False
'2018-10-26T16:32:00',0.70556,0.7056,0.70535,0.70535,157.11,0.70576,0.70579,0.70557,0.70557,168.44,False
'2018-10-26T16:33:00',0.70535,0.70552,0.70535,0.70543,199.64,0.70559,0.70575,0.70557,0.70563,169.64,True
'2018-10-26T16:34:00',0.70542,0.70565,0.70542,0.70561,128.29,0.70564,0.70585,0.70562,0.70584,115.78,True
'2018-10-26T16:35:00',0.70561,0.7058,0.70555,0.70572,93.47,0.70584,0.70603,0.70575,0.70594,151.91,True
'2018-10-26T16:36:00',0.70571,0.70602,0.7056,0.70595,276.58,0.70594,0.70625,0.70582,0.70615,293.29,False
'2018-10-26T16:37:00',0.70591,0.706,0.70581,0.70595,256.55,0.70616,0.7062,0.70605,0.70619,313.22,False
'2018-10-26T16:38:00',0.70595,0.706,0.70575,0.70578,180.43,0.70618,0.7062,0.70597,0.706,223.98,False
'2018-10-26T16:39:00',0.70578,0.70582,0.7056,0.70577,181.05,0.706,0.70604,0.70581,0.70598,226.27,True
'2018-10-26T16:40:00',0.7058,0.7061,0.70572,0.706,169.22,0.706,0.70629,0.70592,0.70622,248.8,False
'2018-10-26T16:41:00',0.706,0.706,0.70589,0.70595,154.9,0.70623,0.70623,0.70608,0.70613,197.33,True
'2018-10-26T16:42:00',0.70591,0.70615,0.70584,0.70603,144.78,0.70613,0.70634,0.70603,0.70625,171.61,True
'2018-10-26T16:43:00',0.70604,0.70631,0.70596,0.706,140.17,0.70625,0.70655,0.7062,0.70621,160.77,False
'2018-10-26T16:44:00',0.70596,0.70615,0.70596,0.70608,154.87,0.70619,0.70635,0.70619,0.70625,178.22,False
'2018-10-26T16:45:00',0.70602,0.70615,0.70582,0.70586,181.74,0.70625,0.70635,0.70604,0.70607,181.75,False
'2018-10-26T16:46:00',0.70585,0.70595,0.7058,0.7058,147.09,0.70607,0.70616,0.70598,0.70598,177.51,True
'2018-10-26T16:47:00',0.7058,0.70615,0.70578,0.70615,129.86,0.70599,0.70636,0.70597,0.70636,126.23,True
'2018-10-26T16:48:00',0.70615,0.7063,0.70614,0.7063,134.33,0.70636,0.70649,0.70635,0.70649,185.61,True
'2018-10-26T16:49:00',0.7063,0.7064,0.70619,0.7063,164.99,0.70649,0.7066,0.70638,0.70651,163.87,True
'2018-10-26T16:50:00',0.7063,0.70655,0.70625,0.70642,165.73,0.70652,0.70676,0.70646,0.70663,160.5,False
'2018-10-26T16:51:00',0.70643,0.70655,0.70623,0.70629,153.98,0.70664,0.70671,0.70643,0.70649,129.04,False
'2018-10-26T16:52:00',0.70629,0.70641,0.70619,0.70638,149.22,0.70649,0.70662,0.7064,0.70657,127.18,False
'2018-10-26T16:53:00',0.70637,0.70638,0.70603,0.70605,149.93,0.70659,0.70659,0.70625,0.70626,148.9,False
'2018-10-26T16:54:00',0.70603,0.70617,0.70593,0.70603,219.68,0.70625,0.70639,0.70616,0.70624,216.32,False
'2018-10-26T16:55:00',0.70604,0.70616,0.70595,0.706,203.06,0.70624,0.70636,0.70615,0.70622,178.35,True
'2018-10-26T16:56:00',0.70605,0.70625,0.70598,0.7062,293.85,0.70625,0.70645,0.70616,0.70638,242.59,False
'2018-10-26T16:57:00',0.7062,0.7062,0.70583,0.7061,254.12,0.70639,0.70639,0.70603,0.70631,254.21,False
'2018-10-26T16:58:00',0.7061,0.70615,0.70575,0.70575,205.41,0.7063,0.70633,0.70596,0.70598,239.3,False
'2018-10-26T16:59:00',0.70575,0.70585,0.70539,0.70555,212.84,0.70599,0.70604,0.70559,0.70575,288.35,True
'2018-10-26T17:00:00',0.70555,0.70587,0.70544,0.70585,305.37,0.70576,0.70609,0.70568,0.70608,379.97,True
'2018-10-26T17:01:00',0.70588,0.70617,0.70585,0.70611,241.87,0.70609,0.7064,0.70607,0.70633,267.81,False
'2018-10-26T17:02:00',0.70611,0.70616,0.7059,0.70594,261.99,0.70632,0.70639,0.7061,0.70615,314.3,False
'2018-10-26T17:03:00',0.7059,0.7059,0.70563,0.70563,241.51,0.70612,0.70612,0.70584,0.70584,225.46,False
'2018-10-26T17:04:00',0.70563,0.70588,0.70554,0.70586,229.94,0.7058,0.7061,0.70576,0.70605,178.7,True
'2018-10-26T17:05:00',0.70589,0.70599,0.7058,0.70593,182.71,0.7061,0.7062,0.706,0.70611,160.59,True
'2018-10-26T17:06:00',0.70594,0.70614,0.70592,0.7061,184.75,0.70613,0.70635,0.70612,0.70632,189.45,True
'2018-10-26T17:07:00',0.70611,0.70622,0.70605,0.70616,204.52,0.7063,0.70645,0.70627,0.70638,187.74,False
'2018-10-26T17:08:00',0.70617,0.7062,0.70606,0.70608,167.41,0.70638,0.70641,0.70629,0.70631,140.5,False
'2018-10-26T17:09:00',0.70609,0.70612,0.70583,0.70583,181.14,0.70632,0.70632,0.70605,0.70605,121.8,False
'2018-10-26T17:10:00',0.70586,0.70597,0.70575,0.70583,177.1,0.70608,0.7062,0.70595,0.70603,168.73,True
'2018-10-26T17:11:00',0.70582,0.706,0.70582,0.70585,187.52,0.70605,0.70622,0.70605,0.70606,177.89,False
'2018-10-26T17:12:00',0.70585,0.70591,0.70576,0.70585,172.5,0.70604,0.70612,0.70598,0.70606,164.37,False
'2018-10-26T17:13:00',0.70585,0.70586,0.7056,0.7056,245.21,0.70606,0.70609,0.7058,0.7058,224.5,True
'2018-10-26T17:14:00',0.70558,0.70592,0.70552,0.70585,206.08,0.70578,0.7061,0.70573,0.70608,206.71,True
'2018-10-26T17:15:00',0.70585,0.70613,0.70577,0.70613,182.1,0.70606,0.70635,0.70599,0.70635,193.99,True
'2018-10-26T17:16:00',0.70614,0.70625,0.70598,0.70608,184.17,0.70637,0.70647,0.70621,0.70631,185.54,False
'2018-10-26T17:17:00',0.70609,0.70619,0.70605,0.70617,134.04,0.7063,0.7064,0.70625,0.70638,148.72,True
'2018-10-26T17:18:00',0.70617,0.70621,0.70604,0.70616,164.32,0.70639,0.70643,0.70625,0.70637,156.69,True
'2018-10-26T17:19:00',0.70615,0.70622,0.70607,0.70617,122.07,0.70637,0.70643,0.70628,0.70639,137.34,True
'2018-10-26T17:20:00',0.70618,0.70631,0.70611,0.70611,150.92,0.70639,0.70651,0.70632,0.70633,167.61,False
'2018-10-26T17:21:00',0.7061,0.70612,0.70586,0.70599,137.32,0.70633,0.70633,0.70609,0.70621,196.45,True
'2018-10-26T17:22:00',0.70605,0.70616,0.70596,0.706,183.06,0.70621,0.70639,0.70619,0.70622,154.66,False
'2018-10-26T17:23:00',0.706,0.70605,0.70582,0.70587,165.04,0.70621,0.70629,0.70605,0.70609,154.46,True
'2018-10-26T17:24:00',0.70587,0.70617,0.70585,0.70603,185.63,0.70608,0.70637,0.70606,0.70623,239.92,False
'2018-10-26T17:25:00',0.70605,0.70605,0.70589,0.70602,147.14,0.70622,0.70624,0.7061,0.70622,158.18,True
'2018-10-26T17:26:00',0.70602,0.70613,0.70601,0.70605,119.5,0.70624,0.70632,0.7062,0.70628,148.57,True
'2018-10-26T17:27:00',0.70605,0.70617,0.70603,0.70607,118.62,0.70629,0.70639,0.7062,0.70628,151.56,True
'2018-10-26T17:28:00',0.70607,0.70631,0.70606,0.70629,88.43,0.70629,0.70653,0.70625,0.70652,128.48,True
'2018-10-26T17:29:00',0.70629,0.70645,0.70629,0.70631,143.46,0.7065,0.70667,0.7065,0.70655,156.56,True
'2018-10-26T17:30:00',0.70635,0.70708,0.70631,0.707,206.51,0.70655,0.70729,0.70655,0.7072,239.64,True
'2018-10-26T17:31:00',0.70702,0.70708,0.70678,0.7068,208.42,0.70725,0.7073,0.70701,0.70703,270.75,False
'2018-10-26T17:32:00',0.70679,0.70684,0.70649,0.70657,186.78,0.70703,0.70708,0.70673,0.7068,196.99,True
'2018-10-26T17:33:00',0.70657,0.70695,0.70657,0.70691,201.43,0.70681,0.70717,0.70681,0.70713,192.27,True
'2018-10-26T17:34:00',0.70691,0.70735,0.7069,0.70715,243.43,0.70714,0.70757,0.70713,0.70734,270.03,False
'2018-10-26T17:35:00',0.70715,0.70726,0.70692,0.70699,193.93,0.70735,0.70751,0.70715,0.70722,206.35,False
'2018-10-26T17:36:00',0.70699,0.70706,0.70695,0.707,119.06,0.70722,0.70728,0.70716,0.7072,151.54,True
'2018-10-26T17:37:00',0.707,0.7071,0.70696,0.70704,126.87,0.70722,0.70729,0.70716,0.7072,128.97,False
'2018-10-26T17:38:00',0.707,0.70705,0.70684,0.70685,225.5,0.70718,0.70721,0.70703,0.70705,184.45,False
'2018-10-26T17:39:00',0.70686,0.7069,0.70675,0.70685,173.6,0.70707,0.7071,0.70697,0.70708,152.33,True
'2018-10-26T17:40:00',0.70685,0.70716,0.70685,0.7071,166.84,0.70707,0.70737,0.70707,0.70733,160.36,False
'2018-10-26T17:41:00',0.7071,0.70713,0.70696,0.70705,146.43,0.70731,0.70734,0.70718,0.70722,167.3,False
'2018-10-26T17:42:00',0.70701,0.7071,0.70675,0.70677,181.12,0.70723,0.70729,0.70696,0.707,201.33,False
'2018-10-26T17:43:00',0.70677,0.70686,0.70672,0.70672,168.8,0.70699,0.70706,0.70693,0.70695,220.03,False
'2018-10-26T17:44:00',0.70672,0.70675,0.70666,0.70671,122.12,0.70696,0.70696,0.70689,0.70693,162.54,True
'2018-10-26T17:45:00',0.70672,0.70693,0.7067,0.70692,134.51,0.70694,0.70715,0.70692,0.70714,157.86,True
'2018-10-26T17:46:00',0.70692,0.707,0.70684,0.70685,164.33,0.70714,0.70719,0.70704,0.70704,184.53,True
'2018-10-26T17:47:00',0.70686,0.70705,0.7068,0.70705,145.95,0.70704,0.70726,0.70699,0.70725,119.88,True
'2018-10-26T17:48:00',0.70706,0.70707,0.70691,0.70701,147.16,0.70728,0.70728,0.70712,0.70722,135.71,False
'2018-10-26T17:49:00',0.70701,0.70704,0.7067,0.70675,153.73,0.7072,0.70722,0.70689,0.70697,131.4,True
'2018-10-26T17:50:00',0.70675,0.70705,0.70672,0.707,139.86,0.70696,0.70722,0.70694,0.70721,151.9,True
'2018-10-26T17:51:00',0.70704,0.70715,0.7069,0.7071,148.81,0.70721,0.70731,0.7071,0.7073,232.25,True
'2018-10-26T17:52:00',0.70707,0.7072,0.70695,0.70699,136.94,0.7073,0.7074,0.70717,0.7072,205.96,False
'2018-10-26T17:53:00',0.70696,0.70715,0.7069,0.7071,100.32,0.7072,0.70732,0.7071,0.70729,158.14,False
'2018-10-26T17:54:00',0.7071,0.7071,0.70685,0.70685,142.92,0.70731,0.70732,0.70708,0.70708,220.3,True
'2018-10-26T17:55:00',0.7069,0.70716,0.70689,0.70711,167.12,0.70709,0.70738,0.70709,0.70734,183.17,True
'2018-10-26T17:56:00',0.70711,0.70719,0.70695,0.70699,157.83,0.70734,0.70741,0.70718,0.70723,168.66,False
'2018-10-26T17:57:00',0.70699,0.70715,0.70698,0.70709,169.89,0.70723,0.70739,0.70721,0.70733,181.75,True
'2018-10-26T17:58:00',0.7071,0.7072,0.70705,0.70715,131.88,0.70732,0.7074,0.70725,0.70732,175.91,True
'2018-10-26T17:59:00',0.70715,0.70725,0.70707,0.70708,152.22,0.70733,0.70747,0.70729,0.70731,194.96,True
'2018-10-26T18:00:00',0.70708,0.70785,0.70706,0.7077,326.52,0.70731,0.70812,0.7073,0.70795,327.23,True
'2018-10-26T18:01:00',0.7077,0.7079,0.70755,0.70761,242.43,0.70796,0.70815,0.70779,0.70785,257.04,False
'2018-10-26T18:02:00',0.70761,0.70765,0.70735,0.7074,213.12,0.70786,0.70786,0.70761,0.70764,264.2,False
'2018-10-26T18:03:00',0.70741,0.70745,0.70715,0.70725,169.85,0.70766,0.7077,0.70738,0.70746,209.9,False
'2018-10-26T18:04:00',0.70725,0.7073,0.70705,0.7073,190.66,0.70748,0.70749,0.70728,0.70747,303.3,True
'2018-10-26T18:05:00',0.7073,0.70757,0.7073,0.70756,160.09,0.70749,0.70781,0.70748,0.7078,180.17,True
'2018-10-26T18:06:00',0.70756,0.7076,0.70749,0.7076,170.03,0.7078,0.70782,0.70771,0.70777,167.05,True
'2018-10-26T18:07:00',0.7076,0.70769,0.70754,0.70756,107.64,0.70778,0.70787,0.70773,0.70776,86.19,False
'2018-10-26T18:08:00',0.70755,0.7076,0.70737,0.70739,95.31,0.70774,0.70781,0.70758,0.70764,95.89,False
'2018-10-26T18:09:00',0.70739,0.70752,0.70739,0.70751,101.83,0.70764,0.70773,0.70762,0.70773,119.62,True
'2018-10-26T18:10:00',0.70754,0.70754,0.70731,0.70735,109.33,0.70773,0.70775,0.70751,0.70758,121.05,False
'2018-10-26T18:11:00',0.70735,0.70746,0.70723,0.70739,124.77,0.70759,0.70763,0.70747,0.70757,158.56,True
'2018-10-26T18:12:00',0.7074,0.7075,0.70721,0.70726,191.23,0.70759,0.7077,0.70741,0.70745,300.96,False
'2018-10-26T18:13:00',0.70725,0.70739,0.70723,0.70737,129.83,0.70745,0.70761,0.70743,0.7076,161.82,False
'2018-10-26T18:14:00',0.70737,0.70737,0.70721,0.70725,130.63,0.7076,0.7076,0.70744,0.70748,136.59,False
'2018-10-26T18:15:00',0.70725,0.70728,0.7071,0.70727,145.97,0.70748,0.7075,0.70732,0.70749,198.32,True
'2018-10-26T18:16:00',0.70727,0.7074,0.70726,0.7074,82.16,0.70749,0.70764,0.70749,0.70764,103.68,False
'2018-10-26T18:17:00',0.70738,0.70739,0.70712,0.7073,157.43,0.70761,0.70763,0.70735,0.70752,136.55,True
'2018-10-26T18:18:00',0.70727,0.70758,0.70727,0.70751,130.17,0.7075,0.70783,0.7075,0.70778,146.06,True
'2018-10-26T18:19:00',0.70754,0.70769,0.70745,0.70767,171.07,0.70779,0.70794,0.70767,0.70792,159.49,True
'2018-10-26T18:20:00',0.70767,0.70801,0.70764,0.70799,239.11,0.7079,0.70826,0.70789,0.70823,209.89,True
'2018-10-26T18:21:00',0.70797,0.70806,0.7079,0.70796,177.69,0.7082,0.7083,0.70815,0.70821,206.22,False
'2018-10-26T18:22:00',0.708,0.70803,0.70769,0.70775,114.24,0.70821,0.70823,0.70791,0.70797,140.28,False
'2018-10-26T18:23:00',0.70775,0.70785,0.7077,0.70785,124.69,0.70799,0.70809,0.70794,0.70809,123.85,True
'2018-10-26T18:24:00',0.70786,0.70791,0.70778,0.70781,93.61,0.70809,0.70815,0.708,0.70801,135.87,False
'2018-10-26T18:25:00',0.7078,0.70781,0.70763,0.70773,150.31,0.708,0.70801,0.70787,0.70797,168.54,False
'2018-10-26T18:26:00',0.70772,0.7078,0.70769,0.70774,88.67,0.70795,0.70799,0.70791,0.70794,104.42,True
'2018-10-26T18:27:00',0.70775,0.70784,0.7077,0.70784,63.7,0.70794,0.70804,0.70789,0.70804,83.26,True
'2018-10-26T18:28:00',0.70785,0.70796,0.70779,0.70782,82.13,0.70805,0.70817,0.70802,0.70804,96.08,True
'2018-10-26T18:29:00',0.70782,0.7081,0.70781,0.70806,133.72,0.70804,0.70833,0.70801,0.70829,118.22,True
'2018-10-26T18:30:00',0.70807,0.70816,0.70803,0.70816,168.44,0.7083,0.70839,0.70826,0.70838,135.83,True
'2018-10-26T18:31:00',0.70818,0.7083,0.70815,0.70827,167.09,0.70841,0.7085,0.70837,0.70848,154.65,True
'2018-10-26T18:32:00',0.70836,0.70867,0.70817,0.70822,160.59,0.70859,0.70882,0.70836,0.70842,200.98,False
'2018-10-26T18:33:00',0.70821,0.70821,0.70801,0.70807,180.24,0.70841,0.70841,0.70827,0.70833,192.58,False
'2018-10-26T18:34:00',0.7081,0.7081,0.70777,0.70801,247.64,0.70832,0.70834,0.70803,0.70827,262.51,True
'2018-10-26T18:35:00',0.70802,0.70822,0.70801,0.7082,162.05,0.70826,0.70847,0.70826,0.70844,170.05,False
'2018-10-26T18:36:00',0.7082,0.7082,0.70794,0.70797,117.69,0.70842,0.70842,0.70818,0.70824,131.49,False
'2018-10-26T18:37:00',0.70797,0.70812,0.70794,0.70809,115.24,0.70824,0.70835,0.70819,0.7083,148.49,True
'2018-10-26T18:38:00',0.70809,0.70824,0.70798,0.70821,105.12,0.70831,0.70847,0.70819,0.70842,188.42,True
'2018-10-26T18:39:00',0.70821,0.70827,0.70807,0.70821,97.49,0.70844,0.70848,0.7083,0.70841,167.94,True
'2018-10-26T18:40:00',0.7082,0.70832,0.70788,0.70798,119.31,0.70842,0.70851,0.70809,0.70825,187.1,False
'2018-10-26T18:41:00',0.70799,0.70816,0.70791,0.70814,180.44,0.70825,0.7084,0.70817,0.70837,197.1,True
'2018-10-26T18:42:00',0.70814,0.70816,0.70807,0.70816,117.02,0.70835,0.70841,0.7083,0.70838,204.75,True
'2018-10-26T18:43:00',0.70816,0.70835,0.70814,0.70833,168.32,0.70837,0.70861,0.70835,0.70858,156.86,True
'2018-10-26T18:44:00',0.7083,0.70839,0.70826,0.70837,195.59,0.70853,0.7086,0.7085,0.70857,128.38,True
'2018-10-26T18:45:00',0.70837,0.70845,0.7083,0.70841,38.6,0.70855,0.70865,0.70852,0.70861,39.49,True
'2018-10-26T18:46:00',0.70841,0.70855,0.70841,0.70853,65.87,0.70862,0.70877,0.70861,0.70875,78.37,True
'2018-10-26T18:47:00',0.70853,0.70866,0.70847,0.70851,128.56,0.70875,0.7089,0.7087,0.70875,177.1,False
'2018-10-26T18:48:00',0.7085,0.70855,0.70834,0.70839,181.69,0.70872,0.70875,0.7086,0.70865,184.32,False
'2018-10-26T18:49:00',0.70838,0.70855,0.70823,0.70849,160.03,0.70864,0.70875,0.70845,0.70867,188.93,False
'2018-10-26T18:50:00',0.70848,0.70851,0.70833,0.70851,118.5,0.70867,0.70871,0.70851,0.70871,179.01,True
'2018-10-26T18:51:00',0.70852,0.70852,0.70834,0.70834,85.0,0.70871,0.70871,0.70854,0.70854,141.76,False
'2018-10-26T18:52:00',0.70834,0.70834,0.70811,0.70818,129.09,0.70854,0.70854,0.70836,0.70841,163.31,False
'2018-10-26T18:53:00',0.70818,0.70823,0.70814,0.70814,95.52,0.70841,0.70846,0.70834,0.70834,120.17,False
'2018-10-26T18:54:00',0.70813,0.70816,0.70803,0.70811,72.39,0.70833,0.70836,0.70826,0.70834,54.64,False
'2018-10-26T18:55:00',0.70808,0.70808,0.70784,0.70792,162.49,0.70831,0.70831,0.70808,0.70816,171.05,False
'2018-10-26T18:56:00',0.70792,0.70801,0.70792,0.70795,95.09,0.70817,0.70825,0.70815,0.70815,144.06,True
'2018-10-26T18:57:00',0.70794,0.70807,0.7078,0.70783,67.87,0.70814,0.70827,0.70801,0.70807,73.92,False
'2018-10-26T18:58:00',0.70785,0.70793,0.70781,0.7079,110.62,0.70808,0.70815,0.70805,0.70813,127.18,True
'2018-10-26T18:59:00',0.70789,0.70797,0.70783,0.70787,52.62,0.70811,0.70817,0.70804,0.70807,58.48,True
'2018-10-26T19:00:00',0.70786,0.70819,0.70786,0.70817,115.76,0.70806,0.70845,0.70806,0.70843,126.39,True
'2018-10-26T19:01:00',0.70817,0.70822,0.70793,0.70799,165.06,0.70842,0.70845,0.70818,0.70823,162.09,True
'2018-10-26T19:02:00',0.708,0.70825,0.70799,0.70825,87.65,0.70824,0.7085,0.70822,0.70849,103.11,True
'2018-10-26T19:03:00',0.70824,0.70835,0.70822,0.70833,132.17,0.70849,0.70858,0.70844,0.70855,125.06,True
'2018-10-26T19:04:00',0.70831,0.70846,0.70826,0.70846,87.62,0.70854,0.70869,0.70848,0.70869,110.66,True
'2018-10-26T19:05:00',0.70845,0.70846,0.70836,0.70839,119.47,0.70869,0.7087,0.70855,0.70858,135.93,False
'2018-10-26T19:06:00',0.70839,0.70847,0.70831,0.70836,111.94,0.7086,0.70866,0.70852,0.70858,106.99,True
'2018-10-26T19:07:00',0.70837,0.70853,0.70837,0.70842,116.88,0.70858,0.70872,0.70856,0.70862,141.24,False
'2018-10-26T19:08:00',0.70841,0.70841,0.70815,0.70816,125.71,0.70861,0.70861,0.70835,0.70836,122.4,False
'2018-10-26T19:09:00',0.70815,0.70816,0.70803,0.70805,115.88,0.70836,0.70838,0.70825,0.70829,125.42,False
'2018-10-26T19:10:00',0.70806,0.70808,0.70797,0.70802,104.09,0.70831,0.70833,0.70817,0.70822,90.59,False
'2018-10-26T19:11:00',0.70803,0.70805,0.7078,0.70783,134.04,0.70823,0.70825,0.70804,0.70806,103.86,True
'2018-10-26T19:12:00',0.70785,0.70805,0.70785,0.70805,117.32,0.70807,0.70826,0.70807,0.70823,107.8,True
'2018-10-26T19:13:00',0.70802,0.7081,0.70788,0.70788,138.27,0.70822,0.70829,0.70809,0.70811,122.62,False
'2018-10-26T19:14:00',0.7079,0.70791,0.70731,0.7078,217.93,0.70811,0.70813,0.70758,0.70805,211.29,False
'2018-10-26T19:15:00',0.70779,0.70785,0.70767,0.70783,134.76,0.70804,0.7081,0.7079,0.70803,151.49,True
'2018-10-26T19:16:00',0.70782,0.708,0.70769,0.70799,112.3,0.70802,0.70823,0.70788,0.70823,118.91,False
'2018-10-26T19:17:00',0.70798,0.70799,0.70777,0.70787,135.23,0.70822,0.70824,0.708,0.7081,121.53,False
'2018-10-26T19:18:00',0.70786,0.70797,0.70783,0.70795,113.06,0.70808,0.70819,0.70805,0.70817,138.61,True
'2018-10-26T19:19:00',0.70795,0.70826,0.70794,0.7082,137.97,0.70815,0.7085,0.70815,0.70843,152.14,True
'2018-10-26T19:20:00',0.70819,0.70829,0.70805,0.70811,172.12,0.70843,0.70852,0.70829,0.70837,192.53,False
'2018-10-26T19:21:00',0.70813,0.70825,0.70813,0.70824,75.41,0.70837,0.70848,0.70837,0.70846,113.01,True
'2018-10-26T19:22:00',0.70823,0.70833,0.70814,0.70815,116.92,0.70845,0.70852,0.70835,0.70835,155.71,False
'2018-10-26T19:23:00',0.70814,0.70814,0.70772,0.70793,158.39,0.70837,0.70837,0.70795,0.70816,216.89,False
'2018-10-26T19:24:00',0.70794,0.70794,0.7078,0.70785,101.69,0.70817,0.70817,0.70804,0.70805,104.32,True
'2018-10-26T19:25:00',0.70784,0.70797,0.7077,0.7077,70.5,0.70807,0.70818,0.70791,0.70793,85.01,False
'2018-10-26T19:26:00',0.70769,0.70779,0.70769,0.70778,76.81,0.70793,0.70803,0.70792,0.708,86.18,False
'2018-10-26T19:27:00',0.70776,0.70776,0.7076,0.70769,91.59,0.70796,0.70798,0.7078,0.70791,118.08,False
'2018-10-26T19:28:00',0.70768,0.70771,0.70759,0.70763,65.0,0.70791,0.70793,0.70779,0.70785,90.37,False
'2018-10-26T19:29:00',0.70762,0.70764,0.70743,0.70755,91.35,0.70784,0.70785,0.70765,0.70775,103.1,False
'2018-10-26T19:30:00',0.70754,0.70754,0.70735,0.70744,105.64,0.70774,0.70775,0.7076,0.70767,104.98,False
'2018-10-26T19:31:00',0.70745,0.70752,0.70737,0.70737,80.89,0.70768,0.70774,0.70757,0.70757,83.56,False
'2018-10-26T19:32:00',0.70736,0.70741,0.70724,0.70725,107.77,0.70757,0.70765,0.70748,0.7075,117.36,False
'2018-10-26T19:33:00',0.70725,0.70733,0.70711,0.70715,134.21,0.7075,0.70757,0.70734,0.70736,159.82,False
'2018-10-26T19:34:00',0.70714,0.70728,0.70707,0.70721,125.37,0.70736,0.70751,0.70731,0.70743,142.95,True
'2018-10-26T19:35:00',0.7072,0.70747,0.70717,0.70743,121.91,0.7074,0.7077,0.70737,0.70767,123.84,True
'2018-10-26T19:36:00',0.70742,0.70757,0.70739,0.70751,144.06,0.70767,0.70778,0.70763,0.70774,118.65,False
'2018-10-26T19:37:00',0.70749,0.70754,0.70734,0.70734,65.77,0.7077,0.70774,0.70754,0.70757,79.47,False
'2018-10-26T19:38:00',0.70736,0.70746,0.7072,0.70725,113.27,0.70758,0.70769,0.70742,0.70748,127.61,True
'2018-10-26T19:39:00',0.70725,0.7075,0.70719,0.70748,118.07,0.70747,0.70775,0.70743,0.70772,120.9,True
'2018-10-26T19:40:00',0.70747,0.70766,0.7072,0.70725,173.91,0.7077,0.7079,0.70745,0.70754,209.32,False
'2018-10-26T19:41:00',0.70725,0.70741,0.7071,0.7074,174.5,0.70754,0.70769,0.70735,0.70767,216.92,True
'2018-10-26T19:42:00',0.7074,0.70748,0.70726,0.70737,155.23,0.70765,0.70773,0.70752,0.70762,152.56,True
'2018-10-26T19:43:00',0.70737,0.70769,0.70737,0.70758,156.52,0.70762,0.70793,0.70762,0.70782,149.07,False
'2018-10-26T19:44:00',0.70758,0.70762,0.70744,0.7076,132.34,0.70783,0.70784,0.7077,0.70782,124.82,True
'2018-10-26T19:45:00',0.7076,0.70766,0.70749,0.70756,86.84,0.70777,0.70786,0.70771,0.70778,74.35,True
'2018-10-26T19:46:00',0.70756,0.7077,0.70755,0.70765,73.67,0.70776,0.70789,0.70775,0.70783,61.0,True
'2018-10-26T19:47:00',0.70761,0.70781,0.70749,0.70755,114.07,0.70783,0.70805,0.70773,0.70776,107.13,True
'2018-10-26T19:48:00',0.70755,0.70789,0.70744,0.70789,174.83,0.70776,0.70814,0.70769,0.70813,196.28,False
'2018-10-26T19:49:00',0.70785,0.70785,0.70744,0.70761,212.32,0.70809,0.70811,0.70769,0.70785,258.26,False
'2018-10-26T19:50:00',0.70765,0.7078,0.70759,0.7077,129.0,0.70786,0.70801,0.70784,0.70795,130.16,False
'2018-10-26T19:51:00',0.7077,0.70775,0.70752,0.70765,110.79,0.70794,0.70795,0.70775,0.70783,92.05,False
'2018-10-26T19:52:00',0.70761,0.7077,0.70753,0.70765,97.63,0.70783,0.70791,0.70773,0.70785,88.64,True
'2018-10-26T19:53:00',0.70764,0.70775,0.70761,0.7077,58.35,0.70786,0.70795,0.70781,0.70793,55.17,True
'2018-10-26T19:54:00',0.70771,0.7079,0.70767,0.7079,124.79,0.70794,0.70816,0.7079,0.70813,136.22,True
'2018-10-26T19:55:00',0.7079,0.708,0.7078,0.70788,126.84,0.70813,0.7082,0.70805,0.70812,169.54,True
'2018-10-26T19:56:00',0.70789,0.708,0.70789,0.70796,109.45,0.70812,0.70821,0.70812,0.70816,132.96,False
'2018-10-26T19:57:00',0.70795,0.70795,0.70783,0.70789,51.5,0.70815,0.70815,0.70802,0.70808,57.72,False
'2018-10-26T19:58:00',0.70788,0.70792,0.70782,0.70787,59.0,0.70808,0.70812,0.70803,0.70807,68.93,False
'2018-10-26T19:59:00',0.70788,0.70792,0.70781,0.70787,54.0,0.70808,0.70812,0.70802,0.70807,65.57,True
'2018-10-26T20:00:00',0.70784,0.70795,0.70779,0.70788,97.1,0.70806,0.70816,0.70801,0.70808,100.21,False
'2018-10-26T20:01:00',0.70786,0.7079,0.70755,0.70755,93.7,0.70808,0.7081,0.7078,0.70781,98.91,False
'2018-10-26T20:02:00',0.7076,0.7077,0.70746,0.7076,141.64,0.70781,0.70791,0.7077,0.70784,170.67,False
'2018-10-26T20:03:00',0.70765,0.70765,0.70738,0.70745,134.98,0.70784,0.70787,0.70758,0.70765,116.03,False
'2018-10-26T20:04:00',0.70745,0.70755,0.70733,0.70752,164.89,0.70766,0.70773,0.70756,0.70772,123.5,True
'2018-10-26T20:05:00',0.70753,0.70762,0.7074,0.70742,109.37,0.70773,0.70783,0.70764,0.70765,80.25,False
'2018-10-26T20:06:00',0.70741,0.70761,0.70741,0.7076,150.31,0.70762,0.70781,0.70762,0.70776,110.25,False
'2018-10-26T20:07:00',0.70757,0.7076,0.7073,0.70731,113.34,0.70776,0.70776,0.7075,0.70751,80.0,False
'2018-10-26T20:08:00',0.7073,0.7073,0.7072,0.70725,89.96,0.70751,0.70752,0.70744,0.70745,98.96,True
'2018-10-26T20:09:00',0.7073,0.7074,0.7073,0.70732,59.91,0.70746,0.70762,0.70746,0.70753,52.17,False
'2018-10-26T20:10:00',0.70733,0.70734,0.70714,0.70732,88.78,0.70753,0.70753,0.70735,0.70751,70.2,True
'2018-10-26T20:11:00',0.70733,0.7074,0.70717,0.70725,105.15,0.70751,0.70757,0.70735,0.70742,83.0,False
'2018-10-26T20:12:00',0.70726,0.70734,0.70701,0.70705,101.5,0.70742,0.70749,0.70722,0.70722,83.0,False
'2018-10-26T20:13:00',0.70703,0.7071,0.70691,0.70695,69.63,0.70722,0.70726,0.70714,0.70715,64.14,False
'2018-10-26T20:14:00',0.70695,0.70705,0.70695,0.707,81.89,0.70717,0.70722,0.70716,0.70721,70.17,True
'2018-10-26T20:15:00',0.70702,0.70715,0.70695,0.70696,87.06,0.70721,0.70731,0.70714,0.70715,78.5,False
'2018-10-26T20:16:00',0.707,0.70706,0.70695,0.707,81.92,0.70715,0.70723,0.70714,0.70718,68.0,True
'2018-10-26T20:17:00',0.707,0.70708,0.70692,0.70695,96.89,0.70719,0.70726,0.70711,0.70714,80.0,True
'2018-10-26T20:18:00',0.70699,0.70717,0.70699,0.70716,62.5,0.70717,0.70733,0.70717,0.70733,54.0,True
'2018-10-26T20:19:00',0.70715,0.70724,0.70711,0.70717,124.52,0.70733,0.70744,0.70732,0.70736,112.77,True
'2018-10-26T20:20:00',0.70716,0.70731,0.70714,0.70722,98.73,0.70736,0.7075,0.70733,0.70741,83.0,False
'2018-10-26T20:21:00',0.7072,0.70726,0.70715,0.70722,126.07,0.7074,0.70744,0.70734,0.70739,105.5,True
'2018-10-26T20:22:00',0.70723,0.70731,0.70703,0.70706,93.5,0.70739,0.70749,0.70721,0.70725,81.1,False
'2018-10-26T20:23:00',0.70705,0.70718,0.70705,0.70712,116.32,0.70725,0.70738,0.70724,0.70733,114.34,True
'2018-10-26T20:24:00',0.70715,0.7073,0.70714,0.7073,122.72,0.70733,0.70753,0.70733,0.70748,110.49,True
'2018-10-26T20:25:00',0.7073,0.70752,0.70726,0.7074,125.06,0.70747,0.70771,0.70747,0.70765,108.17,True
'2018-10-26T20:26:00',0.70741,0.70755,0.7074,0.70745,136.94,0.70765,0.70773,0.70764,0.70765,129.14,True
'2018-10-26T20:27:00',0.70745,0.70762,0.70745,0.70755,76.64,0.70764,0.70781,0.70763,0.70775,67.5,False
'2018-10-26T20:28:00',0.70753,0.70756,0.70742,0.70745,112.86,0.70775,0.70776,0.7076,0.70763,96.1,False
'2018-10-26T20:29:00',0.70745,0.7075,0.70743,0.70746,47.1,0.70764,0.7077,0.70762,0.70766,41.35,False
'2018-10-26T20:30:00',0.70745,0.7075,0.70736,0.70744,41.0,0.70765,0.70767,0.70756,0.70766,47.85,True
'2018-10-26T20:31:00',0.70746,0.70765,0.70746,0.70765,62.93,0.70766,0.70784,0.70766,0.70782,69.77,True
'2018-10-26T20:32:00',0.70765,0.7077,0.70759,0.70766,90.81,0.70783,0.70793,0.70782,0.70788,109.84,False
'2018-10-26T20:33:00',0.70766,0.7077,0.70755,0.7076,88.75,0.70787,0.70789,0.70777,0.7078,96.25,False
'2018-10-26T20:34:00',0.70758,0.70763,0.70756,0.70756,43.5,0.7078,0.70781,0.70776,0.70776,47.75,True
'2018-10-26T20:35:00',0.70755,0.7077,0.70755,0.70765,37.0,0.70775,0.70787,0.70775,0.70783,42.22,True
'2018-10-26T20:36:00',0.70762,0.70776,0.70761,0.70765,62.25,0.70783,0.70797,0.70781,0.70785,63.95,True
'2018-10-26T20:37:00',0.70766,0.7078,0.70765,0.70777,59.35,0.70786,0.70799,0.70784,0.70798,60.2,False
'2018-10-26T20:38:00',0.70775,0.7078,0.70769,0.70771,46.89,0.70798,0.70799,0.70789,0.70791,49.25,False
'2018-10-26T20:39:00',0.70771,0.70772,0.70755,0.7076,76.94,0.7079,0.70793,0.70779,0.70785,70.35,False
'2018-10-26T20:40:00',0.70761,0.7077,0.70756,0.70765,81.75,0.70784,0.7079,0.70777,0.70785,90.74,False
'2018-10-26T20:41:00',0.70764,0.7077,0.70751,0.70761,61.6,0.70784,0.70789,0.70773,0.70783,63.9,False
'2018-10-26T20:42:00',0.70763,0.70763,0.70735,0.70735,74.71,0.70783,0.70783,0.70757,0.70757,74.9,False
'2018-10-26T20:43:00',0.70735,0.70743,0.70732,0.70735,91.69,0.70758,0.70767,0.70756,0.70757,90.89,False
'2018-10-26T20:44:00',0.70737,0.70743,0.70734,0.70739,45.6,0.7076,0.70763,0.70754,0.70759,45.5,False
'2018-10-26T20:45:00',0.7074,0.70741,0.70737,0.70739,30.0,0.70759,0.70761,0.70757,0.7076,33.5,False
'2018-10-26T20:46:00',0.70738,0.7074,0.70735,0.70738,34.75,0.70758,0.70759,0.70755,0.70756,38.6,False
'2018-10-26T20:47:00',0.70737,0.70739,0.70725,0.70738,82.17,0.70756,0.70761,0.70748,0.70758,84.95,False
'2018-10-26T20:48:00',0.70737,0.70739,0.7071,0.70718,85.6,0.70759,0.70761,0.70733,0.7074,80.27,False
'2018-10-26T20:49:00',0.70717,0.70726,0.70717,0.70722,131.03,0.7074,0.70749,0.7074,0.70743,111.37,True
'2018-10-26T20:50:00',0.7072,0.7073,0.7072,0.70727,60.39,0.70744,0.70751,0.70743,0.70749,59.39,True
'2018-10-26T20:51:00',0.70727,0.70735,0.70723,0.70735,61.57,0.70748,0.70756,0.70745,0.70756,68.14,False
'2018-10-26T20:52:00',0.70734,0.70734,0.70725,0.70729,66.97,0.70754,0.70755,0.70746,0.70751,79.57,False
'2018-10-26T20:53:00',0.70727,0.70729,0.70714,0.70714,51.07,0.7075,0.70752,0.70736,0.70737,60.75,False
'2018-10-26T20:54:00',0.70713,0.70715,0.70703,0.70706,51.72,0.70736,0.70737,0.70725,0.70727,54.32,True
'2018-10-26T20:55:00',0.70706,0.70716,0.70704,0.70713,62.79,0.70729,0.70741,0.70727,0.70735,67.59,False
'2018-10-26T20:56:00',0.70712,0.70713,0.70709,0.70711,14.25,0.70735,0.70735,0.70733,0.70734,15.67,True
'2018-10-26T20:57:00',0.70711,0.70715,0.70705,0.70711,46.81,0.70733,0.70736,0.70726,0.70731,53.05,False
'2018-10-26T20:58:00',0.7071,0.70711,0.70699,0.707,82.82,0.70731,0.70732,0.70719,0.70722,88.57,True
'2018-10-26T20:59:00',0.70699,0.70712,0.70687,0.70711,103.66,0.70721,0.70736,0.70709,0.70735,101.22,True
'2018-10-26T21:00:00',0.70713,0.70718,0.70683,0.70685,159.64,0.70736,0.70741,0.70706,0.70708,158.62,False
'2018-10-26T21:01:00',0.70685,0.70695,0.70677,0.70685,177.02,0.70706,0.70719,0.707,0.70709,158.73,False
'2018-10-26T21:02:00',0.70687,0.70695,0.70675,0.70682,124.19,0.70707,0.70717,0.70697,0.70704,103.85,False
'2018-10-26T21:03:00',0.70681,0.70695,0.70676,0.70692,105.5,0.70704,0.70716,0.70698,0.70714,89.99,True
'2018-10-26T21:04:00',0.70694,0.7071,0.70692,0.70707,158.7,0.70714,0.70736,0.70714,0.70733,140.45,False
'2018-10-26T21:05:00',0.70706,0.70706,0.70698,0.70703,82.87,0.70734,0.70734,0.70719,0.70726,92.9,True
'2018-10-26T21:06:00',0.70703,0.70717,0.70702,0.70712,113.44,0.70726,0.70739,0.70723,0.70735,104.23,True
'2018-10-26T21:07:00',0.70711,0.7072,0.70709,0.70713,78.52,0.70734,0.70739,0.70731,0.70735,57.75,False
'2018-10-26T21:08:00',0.70714,0.7072,0.7071,0.70715,80.66,0.70735,0.70739,0.70732,0.70735,67.5,True
'2018-10-26T21:09:00',0.70715,0.70725,0.70714,0.70725,61.81,0.70737,0.70746,0.70734,0.70746,56.5,True
'2018-10-26T21:10:00',0.70724,0.70732,0.70719,0.70719,97.58,0.70746,0.70754,0.70741,0.70741,79.0,False
'2018-10-26T21:11:00',0.70718,0.70718,0.70698,0.70701,100.22,0.70741,0.70741,0.70721,0.70725,85.85,False
'2018-10-26T21:12:00',0.70702,0.7071,0.70696,0.70708,70.42,0.70725,0.70734,0.7072,0.70731,66.34,False
'2018-10-26T21:13:00',0.70707,0.70707,0.707,0.70702,70.41,0.70732,0.70733,0.70723,0.70724,71.31,False
'2018-10-26T21:14:00',0.70701,0.70708,0.70699,0.70704,110.57,0.70724,0.70729,0.70722,0.70726,114.25,True
'2018-10-26T21:15:00',0.70704,0.7071,0.707,0.707,73.75,0.70725,0.70729,0.70722,0.70722,73.34,True
'2018-10-26T21:16:00',0.70701,0.70715,0.70698,0.70711,101.75,0.70722,0.70735,0.70718,0.70731,106.09,True
'2018-10-26T21:17:00',0.70711,0.7072,0.70709,0.70712,91.5,0.70732,0.70741,0.70728,0.70735,90.58,True
'2018-10-26T21:18:00',0.70712,0.70726,0.70712,0.70721,89.5,0.70732,0.70749,0.70731,0.70741,97.96,True
'2018-10-26T21:19:00',0.70719,0.70735,0.70719,0.7073,63.5,0.7074,0.70753,0.70739,0.70749,56.57,False
'2018-10-26T21:20:00',0.70729,0.70732,0.70723,0.7073,100.6,0.70749,0.70753,0.70744,0.70751,99.19,True
'2018-10-26T21:21:00',0.7073,0.70735,0.70725,0.7073,97.82,0.70752,0.70753,0.70745,0.70751,95.37,True
'2018-10-26T21:22:00',0.7073,0.7075,0.7073,0.70747,70.82,0.70752,0.7077,0.70752,0.70769,72.74,True
'2018-10-26T21:23:00',0.70747,0.70753,0.70741,0.70745,71.77,0.70768,0.70776,0.70759,0.70764,73.96,True
'2018-10-26T21:24:00',0.70745,0.70757,0.70745,0.70749,64.5,0.70765,0.70775,0.70763,0.70769,70.75,False
'2018-10-26T21:25:00',0.70749,0.7075,0.70726,0.70727,66.0,0.70768,0.70769,0.70747,0.70748,69.5,False
'2018-10-26T21:26:00',0.70729,0.70745,0.70727,0.70735,84.57,0.70748,0.70765,0.70748,0.70754,88.39,True
'2018-10-26T21:27:00',0.70732,0.70747,0.70731,0.70735,89.5,0.70752,0.70766,0.70749,0.70756,105.03,True
'2018-10-26T21:28:00',0.70734,0.70753,0.70732,0.70753,66.0,0.70756,0.70775,0.70754,0.70775,99.28,False
'2018-10-26T21:29:00',0.70753,0.70753,0.70731,0.70742,113.25,0.70773,0.70775,0.70751,0.70764,128.0,False
'2018-10-26T21:30:00',0.70741,0.70745,0.70733,0.70734,102.0,0.70762,0.70767,0.70754,0.70756,109.84,False
'2018-10-26T21:31:00',0.70736,0.70745,0.7073,0.70734,71.0,0.70756,0.70766,0.70752,0.70755,82.93,False
'2018-10-26T21:32:00',0.70734,0.70735,0.70726,0.70727,63.32,0.70754,0.70756,0.70748,0.70751,72.56,False
'2018-10-26T21:33:00',0.70729,0.70729,0.70718,0.70721,73.5,0.7075,0.70752,0.7074,0.70741,88.69,False
'2018-10-26T21:34:00',0.70721,0.70723,0.70714,0.70718,64.5,0.7074,0.70744,0.70737,0.7074,87.29,True
'2018-10-26T21:35:00',0.7072,0.70724,0.70717,0.70724,88.25,0.7074,0.70746,0.70737,0.70746,87.5,True
'2018-10-26T21:36:00',0.70724,0.70765,0.70723,0.70759,153.0,0.70745,0.70786,0.70744,0.70784,156.19,True
'2018-10-26T21:37:00',0.70759,0.70765,0.70749,0.70752,121.37,0.70783,0.70789,0.70774,0.70775,110.09,False
'2018-10-26T21:38:00',0.7075,0.7076,0.70745,0.70752,123.78,0.70775,0.70784,0.70769,0.70776,91.57,False
'2018-10-26T21:39:00',0.70752,0.70756,0.70748,0.70749,75.87,0.70774,0.70778,0.70768,0.70769,89.69,False
'2018-10-26T21:40:00',0.70749,0.70749,0.70741,0.70746,66.31,0.7077,0.7077,0.70764,0.70768,77.32,False
'2018-10-26T21:41:00',0.70747,0.70747,0.70742,0.70746,49.5,0.70768,0.7077,0.70764,0.70768,52.39,True
'2018-10-26T21:42:00',0.70748,0.70748,0.70726,0.70728,78.19,0.7077,0.70772,0.70748,0.7075,96.87,False
'2018-10-26T21:43:00',0.70728,0.7073,0.70724,0.70729,82.65,0.70751,0.70752,0.70745,0.70748,76.0,True
'2018-10-26T21:44:00',0.70727,0.70736,0.70722,0.70725,114.55,0.70748,0.70757,0.70743,0.70745,97.0,True
'2018-10-26T21:45:00',0.70725,0.70741,0.70725,0.70729,133.93,0.70746,0.70761,0.70746,0.70751,100.5,False
'2018-10-26T21:46:00',0.7073,0.70735,0.7073,0.70731,99.88,0.7075,0.70757,0.7075,0.70754,56.0,True
'2018-10-26T21:47:00',0.70731,0.70739,0.70724,0.70724,82.92,0.70752,0.70761,0.70747,0.70749,63.87,True
'2018-10-26T21:48:00',0.70723,0.70747,0.70723,0.70745,98.32,0.70749,0.70772,0.70749,0.7077,97.0,True
'2018-10-26T21:49:00',0.70745,0.70763,0.70745,0.70748,130.8,0.7077,0.70788,0.7077,0.70775,137.37,True
'2018-10-26T21:50:00',0.70749,0.70776,0.70749,0.70769,139.69,0.70775,0.70799,0.70775,0.70797,119.7,False
'2018-10-26T21:51:00',0.70769,0.70775,0.70763,0.7077,105.91,0.70795,0.70795,0.70785,0.70791,98.49,False
'2018-10-26T21:52:00',0.7077,0.70772,0.70753,0.70763,89.07,0.70793,0.70794,0.70774,0.70784,95.13,False
'2018-10-26T21:53:00',0.7076,0.70768,0.7076,0.70762,62.39,0.70784,0.7079,0.70782,0.70784,70.49,True
'2018-10-26T21:54:00',0.70763,0.70769,0.70761,0.70764,68.17,0.70785,0.70791,0.70783,0.70785,71.81,False
'2018-10-26T21:55:00',0.70767,0.70767,0.70742,0.70742,95.39,0.70785,0.70785,0.70765,0.70767,107.35,False
'2018-10-26T21:56:00',0.70742,0.70744,0.7074,0.7074,69.39,0.70768,0.70769,0.7076,0.7076,63.31,False
'2018-10-26T21:57:00',0.7074,0.70744,0.70735,0.70741,83.6,0.70759,0.70767,0.70757,0.7076,98.4,True
'2018-10-26T21:58:00',0.70741,0.70746,0.70738,0.70738,47.5,0.70762,0.70767,0.70755,0.70758,59.6,True
'2018-10-26T21:59:00',0.70738,0.70752,0.70738,0.70746,56.0,0.70755,0.70774,0.70755,0.70765,63.37,False
'2018-10-26T22:00:00',0.70745,0.70746,0.70708,0.70725,76.03,0.70765,0.70768,0.70733,0.70753,85.48,False
'2018-10-26T22:01:00',0.70725,0.7073,0.70699,0.70701,72.97,0.70752,0.70752,0.70723,0.70723,63.07,False
'2018-10-26T22:02:00',0.707,0.70715,0.70696,0.70711,85.62,0.70724,0.7074,0.7072,0.70739,91.93,True
'2018-10-26T22:03:00',0.70711,0.70715,0.70703,0.70704,59.66,0.70739,0.70742,0.70725,0.70728,52.27,False
'2018-10-26T22:04:00',0.70705,0.70715,0.70704,0.7071,62.47,0.70728,0.70737,0.70727,0.70732,48.0,True
'2018-10-26T22:05:00',0.70709,0.7072,0.70706,0.70708,44.42,0.70732,0.70742,0.70728,0.7073,41.32,False
'2018-10-26T22:06:00',0.70707,0.70715,0.70707,0.7071,28.35,0.70729,0.70735,0.70729,0.70734,28.0,False
'2018-10-26T22:07:00',0.7071,0.7071,0.70703,0.70704,34.07,0.70733,0.70734,0.70729,0.7073,36.75,True
'2018-10-26T22:08:00',0.70702,0.70715,0.70702,0.70707,61.75,0.70729,0.70739,0.70729,0.70732,51.0,False
'2018-10-26T22:09:00',0.7071,0.7071,0.70701,0.70701,20.5,0.70732,0.70732,0.70724,0.70724,19.57,False
'2018-10-26T22:10:00',0.70703,0.70708,0.70703,0.70707,21.5,0.70724,0.70731,0.70724,0.70729,21.5,True
'2018-10-26T22:11:00',0.70707,0.7071,0.70704,0.70704,27.5,0.70732,0.70732,0.70727,0.70727,32.99,False
'2018-10-26T22:12:00',0.70703,0.70705,0.70703,0.70705,14.5,0.70728,0.70729,0.70727,0.70729,15.25,True
'2018-10-26T22:13:00',0.70706,0.70716,0.70706,0.70713,33.5,0.70729,0.7074,0.70729,0.70737,38.14,False
'2018-10-26T22:14:00',0.70711,0.70711,0.70707,0.70707,25.0,0.70734,0.70734,0.70731,0.70731,33.33,False
'2018-10-26T22:15:00',0.70707,0.70707,0.70705,0.70705,15.0,0.70729,0.70732,0.70727,0.70727,15.77,False
'2018-10-26T22:16:00',0.70706,0.70706,0.70706,0.70706,4.0,0.70727,0.7073,0.70727,0.70729,4.5,True
'2018-10-26T22:17:00',0.70704,0.70707,0.70702,0.70705,31.01,0.70729,0.70729,0.70723,0.70726,29.1,True
'2018-10-26T22:18:00',0.70704,0.70712,0.70704,0.70708,19.29,0.70726,0.70734,0.70726,0.7073,20.0,False
'2018-10-26T22:19:00',0.70708,0.70711,0.70708,0.7071,18.25,0.70731,0.70734,0.70731,0.70731,17.0,False
'2018-10-26T22:20:00',0.7071,0.7071,0.70707,0.7071,14.0,0.70732,0.70734,0.70731,0.70731,15.07,True
'2018-10-26T22:21:00',0.70709,0.70717,0.70708,0.70716,20.45,0.70731,0.7074,0.70731,0.70739,20.0,False
'2018-10-26T22:22:00',0.70716,0.70716,0.70699,0.707,25.07,0.70738,0.70738,0.70721,0.70721,21.6,False
'2018-10-26T22:23:00',0.707,0.70705,0.70695,0.70695,30.5,0.70722,0.70729,0.70719,0.7072,29.5,False
'2018-10-26T22:24:00',0.70696,0.70696,0.70686,0.7069,29.0,0.70718,0.70719,0.70713,0.70716,31.72,True
'2018-10-26T22:25:00',0.70691,0.70699,0.70689,0.70699,22.0,0.70716,0.70718,0.70716,0.70718,27.07,True
'2018-10-26T22:26:00',0.70699,0.707,0.70695,0.707,17.0,0.70719,0.7072,0.70718,0.7072,22.66,True
'2018-10-26T22:27:00',0.707,0.707,0.70689,0.70695,11.57,0.70719,0.70721,0.70717,0.70717,11.9,False
'2018-10-26T22:28:00',0.70695,0.70695,0.7069,0.70694,3.0,0.70717,0.70717,0.70716,0.70716,3.95,False
'2018-10-26T22:29:00',0.70695,0.70695,0.70674,0.7068,41.57,0.70716,0.70717,0.70699,0.70706,47.4,False
'2018-10-26T22:30:00',0.70679,0.70685,0.70679,0.70681,21.77,0.70705,0.70714,0.70705,0.70714,21.94,False
'2018-10-26T22:31:00',0.70685,0.70685,0.70681,0.70682,27.62,0.70712,0.70714,0.7071,0.70714,25.2,False
'2018-10-26T22:32:00',0.70683,0.70685,0.70674,0.70679,30.19,0.70713,0.70713,0.70703,0.70708,32.74,False
'2018-10-26T22:33:00',0.70685,0.70685,0.70672,0.70673,18.5,0.70708,0.70712,0.70703,0.70704,21.36,False
'2018-10-26T22:34:00',0.70673,0.70673,0.7066,0.70665,35.34,0.70704,0.70704,0.70691,0.70694,29.73,False
'2018-10-26T22:35:00',0.70664,0.70666,0.70663,0.70663,11.32,0.70694,0.70697,0.70693,0.70697,9.75,False
'2018-10-26T22:36:00',0.70666,0.70666,0.70656,0.70658,37.41,0.70695,0.70695,0.70688,0.7069,34.09,False
'2018-10-26T22:37:00',0.70657,0.70657,0.70635,0.70641,67.96,0.70692,0.70693,0.70673,0.70676,55.71,False
'2018-10-26T22:38:00',0.70641,0.70655,0.70641,0.70655,53.79,0.70676,0.70685,0.70675,0.70684,43.85,False
'2018-10-26T22:39:00',0.70653,0.70653,0.70646,0.70649,63.55,0.70684,0.70688,0.7068,0.70687,59.97,True
'2018-10-26T22:40:00',0.70649,0.70653,0.70648,0.70651,28.2,0.70686,0.7069,0.70686,0.70689,39.09,True
'2018-10-26T22:41:00',0.70651,0.70658,0.70648,0.70657,51.9,0.70689,0.70695,0.70684,0.70692,55.53,True
'2018-10-26T22:42:00',0.70657,0.7066,0.70644,0.7066,30.26,0.70693,0.70693,0.70684,0.70692,32.44,True
'2018-10-26T22:43:00',0.7066,0.7066,0.70654,0.70655,25.22,0.70692,0.70694,0.70691,0.70694,32.63,True
'2018-10-26T22:44:00',0.70655,0.70664,0.70651,0.70664,43.25,0.70693,0.70699,0.7069,0.70699,46.48,True
'2018-10-26T22:45:00',0.70664,0.70673,0.70662,0.70672,36.92,0.70699,0.70714,0.70699,0.70712,38.69,False
'2018-10-26T22:46:00',0.70672,0.70673,0.70666,0.7067,44.41,0.70712,0.70712,0.70705,0.70709,47.76,False
'2018-10-26T22:47:00',0.7067,0.70671,0.7067,0.7067,16.91,0.70709,0.70711,0.70705,0.70706,16.69,False
'2018-10-26T22:48:00',0.7067,0.70671,0.70668,0.70668,9.74,0.70706,0.70707,0.70706,0.70706,8.36,False
'2018-10-26T22:49:00',0.70667,0.70668,0.70667,0.70668,27.29,0.70707,0.70707,0.70703,0.70703,24.86,True
'2018-10-26T22:50:00',0.70667,0.70683,0.70664,0.70683,36.48,0.70704,0.70722,0.707,0.70719,29.12,True
'2018-10-26T22:51:00',0.70683,0.70683,0.70674,0.70681,42.1,0.70719,0.70724,0.70715,0.70721,29.73,True
'2018-10-26T22:52:00',0.70681,0.70688,0.70673,0.70675,45.1,0.70721,0.70727,0.70714,0.70716,50.37,True
'2018-10-26T22:53:00',0.70673,0.70694,0.70673,0.70685,35.17,0.70719,0.70735,0.70719,0.70725,42.2,False
'2018-10-26T22:54:00',0.70684,0.70693,0.70684,0.70692,54.48,0.70724,0.70733,0.70724,0.70733,54.99,True
'2018-10-26T22:55:00',0.70693,0.70697,0.7068,0.70681,37.15,0.70733,0.70741,0.70725,0.70725,39.3,False
'2018-10-26T22:56:00',0.70679,0.70683,0.70674,0.70674,59.09,0.70725,0.70733,0.70722,0.70725,62.1,False
'2018-10-26T22:57:00',0.70675,0.70677,0.70653,0.70653,86.38,0.70725,0.70727,0.70699,0.70701,87.74,False
'2018-10-26T22:58:00',0.70653,0.70656,0.70644,0.70655,41.0,0.70703,0.7072,0.70698,0.70719,58.05,True
'2018-10-26T22:59:00',0.70655,0.70685,0.70652,0.70685,17.0,0.70721,0.7079,0.70721,0.7079,17.5,True
'2018-10-28T22:00:00',0.7076,0.70765,0.70759,0.70765,3.75,0.70835,0.70836,0.70825,0.70825,3.75,False
'2018-10-28T22:01:00',0.70715,0.70719,0.70695,0.70719,9.0,0.7082,0.7082,0.70784,0.70801,9.0,True
'2018-10-28T22:02:00',0.70719,0.70745,0.70689,0.70745,16.5,0.70803,0.70815,0.70792,0.70814,18.0,False
'2018-10-28T22:03:00',0.70695,0.707,0.70694,0.707,8.25,0.7081,0.70815,0.70794,0.70815,9.75,False
'2018-10-28T22:04:00',0.707,0.707,0.707,0.707,0.0,0.70815,0.70815,0.70815,0.70815,0.0,True
'2018-10-28T22:05:00',0.70766,0.70779,0.70696,0.70696,10.5,0.70865,0.70908,0.70825,0.70825,10.5,False
'2018-10-28T22:06:00',0.70695,0.70703,0.70682,0.70703,16.5,0.70818,0.70861,0.70811,0.70861,16.5,True
'2018-10-28T22:07:00',0.70713,0.70719,0.70702,0.70702,11.5,0.70861,0.70877,0.70861,0.70862,11.5,False
'2018-10-28T22:08:00',0.70702,0.70712,0.70698,0.707,10.0,0.70857,0.7087,0.70856,0.7086,10.0,False
'2018-10-28T22:09:00',0.70698,0.70709,0.70698,0.70709,5.0,0.70856,0.70867,0.70856,0.70867,5.0,True
'2018-10-28T22:10:00',0.7071,0.7071,0.707,0.707,4.0,0.70868,0.7087,0.70863,0.7087,4.0,False
'2018-10-28T22:11:00',0.70699,0.70699,0.70699,0.70699,1.0,0.70871,0.70871,0.70871,0.70871,1.0,True
'2018-10-28T22:12:00',0.707,0.70739,0.707,0.70739,6.0,0.7087,0.70926,0.7087,0.70926,6.0,True
'2018-10-28T22:13:00',0.70775,0.70777,0.70719,0.7072,17.22,0.7083,0.70926,0.7083,0.7092,15.0,False
'2018-10-28T22:14:00',0.7074,0.7074,0.7074,0.7074,2.0,0.7084,0.7084,0.70835,0.70835,2.0,False
'2018-10-28T22:15:00',0.70739,0.7074,0.70724,0.70735,10.0,0.70836,0.70836,0.70815,0.7082,10.0,False
'2018-10-28T22:16:00',0.70735,0.70735,0.7072,0.7072,7.0,0.70825,0.7084,0.7082,0.7084,7.0,True
'2018-10-28T22:17:00',0.7076,0.7076,0.7069,0.7069,3.0,0.7088,0.709,0.7088,0.709,3.0,False
'2018-10-28T22:18:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:19:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:20:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:21:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:22:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:23:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,False
'2018-10-28T22:24:00',0.7069,0.7069,0.7069,0.7069,0.0,0.709,0.709,0.709,0.709,0.0,True
'2018-10-28T22:25:00',0.70715,0.70715,0.70715,0.70715,1.0,0.70875,0.70875,0.70875,0.70875,1.0,True
'2018-10-28T22:26:00',0.70715,0.7072,0.70714,0.70715,6.0,0.70875,0.7091,0.70875,0.70875,6.0,False
'2018-10-28T22:27:00',0.70715,0.70715,0.70715,0.70715,0.0,0.70875,0.70875,0.70875,0.70875,0.0,False
'2018-10-28T22:28:00',0.70715,0.70715,0.70715,0.70715,0.0,0.70875,0.70875,0.70875,0.70875,0.0,False
'2018-10-28T22:29:00',0.70714,0.70714,0.70714,0.70714,1.0,0.70876,0.70876,0.70876,0.70876,1.0,True
'2018-10-28T22:30:00',0.7071,0.7071,0.7071,0.7071,3.0,0.7088,0.70885,0.7088,0.70885,3.0,False
'2018-10-28T22:31:00',0.70699,0.707,0.70699,0.707,2.0,0.70876,0.70876,0.7087,0.7087,2.0,True
'2018-10-28T22:32:00',0.70709,0.70709,0.70699,0.707,3.0,0.70881,0.70881,0.7087,0.7087,3.0,True
'2018-10-28T22:33:00',0.70709,0.70709,0.70704,0.70704,3.0,0.70891,0.70891,0.70885,0.70886,3.0,False
'2018-10-28T22:34:00',0.70705,0.70709,0.70705,0.70709,4.12,0.70885,0.70885,0.70801,0.70802,3.12,False
'2018-10-28T22:35:00',0.70716,0.70717,0.70715,0.70715,5.11,0.70813,0.70813,0.70808,0.70809,4.37,True
'2018-10-28T22:36:00',0.70715,0.70724,0.7071,0.7071,6.12,0.70885,0.70885,0.70814,0.70885,6.37,False
'2018-10-28T22:37:00',0.70715,0.70718,0.70707,0.70707,42.94,0.7088,0.7088,0.70788,0.70788,33.1,True
'2018-10-28T22:38:00',0.7071,0.70717,0.7071,0.70714,31.39,0.709,0.709,0.70785,0.70788,27.91,True
'2018-10-28T22:39:00',0.70716,0.70721,0.70712,0.70715,40.45,0.70781,0.70895,0.70775,0.70895,39.71,False
'2018-10-28T22:40:00',0.70714,0.70714,0.70714,0.70714,2.0,0.70891,0.70896,0.70891,0.70896,2.0,False
'2018-10-28T22:41:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:42:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:43:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:44:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:45:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:46:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:47:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:48:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:49:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:50:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:51:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:52:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:53:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:54:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:55:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:56:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:57:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:58:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T22:59:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T23:00:00',0.70714,0.70714,0.70714,0.70714,0.0,0.70896,0.70896,0.70896,0.70896,0.0,False
'2018-10-28T23:01:00',0.70741,0.70741,0.70684,0.7073,58.57,0.7082,0.70825,0.70764,0.70776,51.03,False
'2018-10-28T23:02:00',0.70722,0.70745,0.70721,0.70739,24.98,0.70776,0.70783,0.70775,0.70777,14.45,True
'2018-10-28T23:03:00',0.7074,0.70744,0.70738,0.70744,13.41,0.70778,0.7079,0.70777,0.70786,9.26,True
'2018-10-28T23:04:00',0.70744,0.7075,0.7074,0.70742,42.87,0.70787,0.70791,0.70778,0.7078,27.04,False
'2018-10-28T23:05:00',0.70743,0.70748,0.7074,0.70747,20.44,0.70781,0.70787,0.70781,0.70786,18.9,True
'2018-10-28T23:06:00',0.70746,0.7075,0.7074,0.70744,22.98,0.70787,0.70789,0.70787,0.70789,35.73,True
'2018-10-28T23:07:00',0.70745,0.7075,0.70745,0.7075,21.83,0.70789,0.70791,0.70788,0.70789,26.72,True
'2018-10-28T23:08:00',0.70746,0.70755,0.70744,0.70755,23.47,0.70789,0.70797,0.70789,0.70794,35.54,False
'2018-10-28T23:09:00',0.70755,0.70755,0.70749,0.7075,43.17,0.70794,0.70794,0.70788,0.70788,54.38,False
'2018-10-28T23:10:00',0.7075,0.7075,0.70744,0.70749,18.73,0.70788,0.70788,0.70778,0.70783,17.24,False
'2018-10-28T23:11:00',0.7075,0.70751,0.7075,0.7075,10.5,0.70783,0.70785,0.70782,0.70784,12.11,True
'2018-10-28T23:12:00',0.7075,0.70755,0.7075,0.70755,21.5,0.70786,0.70795,0.70786,0.70789,38.8,False
'2018-10-28T23:13:00',0.70755,0.70755,0.70745,0.70745,39.24,0.70794,0.70794,0.70776,0.70784,56.69,False
'2018-10-28T23:14:00',0.70745,0.70745,0.70734,0.70741,51.43,0.70783,0.70785,0.70767,0.70778,45.07,True
'2018-10-28T23:15:00',0.7074,0.70747,0.70739,0.70747,64.47,0.70778,0.70784,0.70772,0.70773,52.17,False
'2018-10-28T23:16:00',0.70746,0.70747,0.70735,0.70741,22.5,0.70772,0.70773,0.70763,0.70773,22.0,False
'2018-10-28T23:17:00',0.70742,0.70743,0.7074,0.70741,18.5,0.70772,0.70772,0.70766,0.70766,17.5,False
'2018-10-28T23:18:00',0.70741,0.70741,0.70733,0.70735,12.0,0.70767,0.70768,0.70763,0.70763,12.0,False
'2018-10-28T23:19:00',0.70733,0.70735,0.70727,0.70733,23.24,0.70765,0.70766,0.70762,0.70765,24.37,False
'2018-10-28T23:20:00',0.70732,0.70733,0.7073,0.7073,24.22,0.70765,0.70768,0.70763,0.70768,22.5,True
'2018-10-28T23:21:00',0.7073,0.7074,0.7073,0.70738,34.44,0.70768,0.70771,0.70764,0.70768,28.8,False
'2018-10-28T23:22:00',0.70739,0.7074,0.70736,0.70737,15.0,0.70767,0.7077,0.70765,0.70766,15.75,False
'2018-10-28T23:23:00',0.70737,0.7074,0.70735,0.70735,29.75,0.70765,0.70767,0.7076,0.70763,31.25,True
'2018-10-28T23:24:00',0.70736,0.7074,0.70735,0.7074,22.5,0.70761,0.7077,0.70761,0.70764,21.0,False
'2018-10-28T23:25:00',0.70738,0.70739,0.70738,0.70739,7.0,0.70765,0.70765,0.70763,0.70763,6.5,True
'2018-10-28T23:26:00',0.70738,0.7074,0.70735,0.70737,37.12,0.70764,0.70773,0.7076,0.70766,39.0,False
'2018-10-28T23:27:00',0.70736,0.7074,0.70735,0.70735,19.5,0.70767,0.70772,0.70764,0.70765,18.12,False
'2018-10-28T23:28:00',0.70736,0.70737,0.70733,0.70734,26.45,0.70765,0.70775,0.70765,0.70772,26.66,True
'2018-10-28T23:29:00',0.70734,0.70739,0.70734,0.70736,151.32,0.7077,0.7078,0.7077,0.7078,143.53,True
'2018-10-28T23:30:00',0.70735,0.70746,0.70735,0.70745,42.56,0.7078,0.70787,0.70777,0.70785,53.39,False
'2018-10-28T23:31:00',0.70745,0.70745,0.70741,0.70743,40.13,0.70786,0.70786,0.70775,0.70783,42.72,False
'2018-10-28T23:32:00',0.70739,0.70742,0.70739,0.70742,16.12,0.70781,0.70785,0.7078,0.70783,16.58,True
'2018-10-28T23:33:00',0.70744,0.70751,0.70743,0.70748,34.68,0.70781,0.7079,0.70781,0.70789,41.45,False
'2018-10-28T23:34:00',0.70745,0.7075,0.70745,0.70745,25.23,0.7079,0.7079,0.70785,0.70789,25.28,False
'2018-10-28T23:35:00',0.70744,0.7075,0.70744,0.70745,10.6,0.70789,0.70789,0.70789,0.70789,8.82,False
'2018-10-28T23:36:00',0.70749,0.70749,0.70745,0.70745,5.99,0.70789,0.7079,0.70789,0.70789,6.36,True
'2018-10-28T23:37:00',0.70749,0.70758,0.70748,0.70757,27.68,0.70787,0.70795,0.70782,0.70795,20.36,True
'2018-10-28T23:38:00',0.70757,0.70761,0.70756,0.7076,15.37,0.70795,0.70795,0.70789,0.70791,13.62,True
'2018-10-28T23:39:00',0.70762,0.70762,0.70755,0.70758,31.74,0.7079,0.70796,0.70784,0.70792,31.2,True
'2018-10-28T23:40:00',0.70759,0.70763,0.70757,0.70757,24.87,0.7079,0.70797,0.70787,0.70796,29.66,False
'2018-10-28T23:41:00',0.70757,0.7076,0.70757,0.70759,30.19,0.70796,0.70803,0.70796,0.708,22.71,True
'2018-10-28T23:42:00',0.70759,0.7076,0.70758,0.7076,31.55,0.708,0.70804,0.708,0.708,32.87,True
'2018-10-28T23:43:00',0.7076,0.70762,0.7076,0.70762,18.33,0.708,0.70803,0.708,0.708,21.68,True
'2018-10-28T23:44:00',0.70762,0.70767,0.70761,0.70764,31.6,0.708,0.70804,0.708,0.70801,42.22,False
'2018-10-28T23:45:00',0.70764,0.70765,0.70764,0.70765,6.5,0.70801,0.70803,0.70801,0.70803,10.38,True
'2018-10-28T23:46:00',0.70764,0.70765,0.70761,0.70761,17.61,0.70803,0.70804,0.708,0.708,23.62,False
'2018-10-28T23:47:00',0.70761,0.70764,0.70759,0.7076,20.87,0.70802,0.70802,0.70796,0.70798,28.15,False
'2018-10-28T23:48:00',0.7076,0.70763,0.70754,0.70755,30.49,0.70797,0.70803,0.70791,0.70792,37.06,True
'2018-10-28T23:49:00',0.7076,0.7077,0.7076,0.70762,28.22,0.70792,0.70802,0.70791,0.70799,28.96,False
'2018-10-28T23:50:00',0.70765,0.70765,0.70754,0.70765,30.48,0.70799,0.70803,0.70791,0.70803,39.57,True
'2018-10-28T23:51:00',0.70766,0.70787,0.70759,0.70783,124.82,0.70803,0.70828,0.70796,0.70821,139.88,True
'2018-10-28T23:52:00',0.70783,0.7079,0.70782,0.70783,74.04,0.70823,0.7083,0.70817,0.70821,75.27,False
'2018-10-28T23:53:00',0.70783,0.70784,0.70773,0.70775,33.15,0.70821,0.70821,0.70809,0.70809,33.66,False
'2018-10-28T23:54:00',0.70775,0.7078,0.70775,0.70775,32.29,0.70809,0.70811,0.70809,0.7081,25.75,False
'2018-10-28T23:55:00',0.70775,0.70777,0.70773,0.70774,45.09,0.7081,0.70815,0.70807,0.70807,41.07,False
'2018-10-28T23:56:00',0.70774,0.70775,0.70772,0.70775,14.45,0.70809,0.70809,0.70807,0.70807,13.75,True
'2018-10-28T23:57:00',0.70779,0.70785,0.7077,0.70775,67.03,0.70809,0.70816,0.70803,0.70805,60.61,False
'2018-10-28T23:58:00',0.70772,0.7078,0.7077,0.7078,94.86,0.70805,0.70819,0.70805,0.70816,107.64,True
'2018-10-28T23:59:00',0.7078,0.70782,0.70768,0.7077,72.66,0.70815,0.70816,0.70796,0.70803,70.67,False
'2018-10-29T00:00:00',0.7077,0.70783,0.70762,0.70762,112.42,0.70806,0.70814,0.70792,0.70794,104.41,False
'2018-10-29T00:01:00',0.70762,0.70772,0.70759,0.70762,105.97,0.70793,0.70801,0.70789,0.70793,102.73,False
'2018-10-29T00:02:00',0.70762,0.70767,0.70762,0.70763,131.72,0.70793,0.70797,0.7079,0.70794,136.42,True
'2018-10-29T00:03:00',0.70765,0.7077,0.70765,0.70767,80.65,0.70794,0.70799,0.70794,0.70798,71.91,True
'2018-10-29T00:04:00',0.70767,0.70778,0.70767,0.70775,56.79,0.70798,0.70808,0.70797,0.70806,51.91,False
'2018-10-29T00:05:00',0.70775,0.70777,0.70774,0.70777,41.06,0.70806,0.70807,0.70804,0.70807,42.54,True
'2018-10-29T00:06:00',0.70777,0.70787,0.70776,0.70785,29.95,0.70807,0.70814,0.70803,0.70812,38.47,False
'2018-10-29T00:07:00',0.70785,0.70786,0.70783,0.70786,40.9,0.70811,0.70814,0.7081,0.70813,34.62,True
'2018-10-29T00:08:00',0.70787,0.70804,0.70787,0.708,76.85,0.70813,0.70829,0.70813,0.70829,77.23,True
'2018-10-29T00:09:00',0.70798,0.70807,0.70797,0.708,71.22,0.70829,0.70834,0.70826,0.70827,55.34,True
'2018-10-29T00:10:00',0.70801,0.7081,0.70795,0.70799,56.08,0.70829,0.70834,0.70821,0.70827,48.97,False
'2018-10-29T00:11:00',0.708,0.70804,0.708,0.70804,16.37,0.70827,0.70828,0.70825,0.70828,17.5,True
'2018-10-29T00:12:00',0.70802,0.70805,0.70801,0.70803,17.5,0.70828,0.70828,0.70827,0.70828,23.0,True
'2018-10-29T00:13:00',0.70802,0.70805,0.708,0.70804,43.11,0.70827,0.70829,0.70824,0.70827,45.25,False
'2018-10-29T00:14:00',0.70805,0.70805,0.70796,0.70798,35.36,0.70827,0.70827,0.70822,0.70823,37.12,True
'2018-10-29T00:15:00',0.70799,0.70807,0.70798,0.70807,18.5,0.70823,0.70832,0.70823,0.7083,17.74,True
'2018-10-29T00:16:00',0.70808,0.7081,0.70805,0.70808,23.5,0.7083,0.70832,0.70827,0.7083,20.5,True
'2018-10-29T00:17:00',0.70809,0.70819,0.70805,0.70816,50.97,0.70831,0.70844,0.70827,0.70843,46.87,False
'2018-10-29T00:18:00',0.70817,0.70817,0.70806,0.70813,67.1,0.70843,0.70843,0.70832,0.70836,64.23,True
'2018-10-29T00:19:00',0.70812,0.70822,0.70809,0.7082,50.44,0.70834,0.70845,0.70832,0.70844,44.25,True
'2018-10-29T00:20:00',0.70821,0.70827,0.70812,0.70813,78.84,0.70844,0.70851,0.70836,0.70836,78.75,False
'2018-10-29T00:21:00',0.70812,0.70814,0.70811,0.70812,22.12,0.70834,0.70839,0.70834,0.70836,24.23,False
'2018-10-29T00:22:00',0.70812,0.70813,0.70809,0.70811,30.5,0.70835,0.70838,0.70832,0.70833,31.62,False
'2018-10-29T00:23:00',0.7081,0.70814,0.70808,0.70811,15.25,0.70832,0.70833,0.7083,0.70833,14.0,True
'2018-10-29T00:24:00',0.70811,0.70814,0.7081,0.70811,30.75,0.70834,0.70835,0.70831,0.70833,31.0,False
'2018-10-29T00:25:00',0.70811,0.70811,0.70804,0.70804,27.84,0.70832,0.70833,0.70828,0.70829,18.0,False
'2018-10-29T00:26:00',0.70806,0.70809,0.70803,0.70804,46.99,0.70829,0.70832,0.70825,0.70826,50.25,False
'2018-10-29T00:27:00',0.70804,0.70807,0.70803,0.70807,33.75,0.70827,0.7083,0.70826,0.7083,30.5,True
'2018-10-29T00:28:00',0.70805,0.70807,0.70805,0.70807,19.0,0.70831,0.70831,0.70828,0.70831,17.0,True
'2018-10-29T00:29:00',0.70808,0.70813,0.70806,0.70812,27.0,0.70832,0.70837,0.7083,0.70837,28.25,True
'2018-10-29T00:30:00',0.70812,0.7082,0.70811,0.70819,34.75,0.70836,0.7084,0.70835,0.70838,35.25,False
'2018-10-29T00:31:00',0.70819,0.70819,0.70818,0.70818,16.0,0.70839,0.70841,0.70838,0.7084,20.1,False
'2018-10-29T00:32:00',0.70818,0.70819,0.70816,0.70816,22.5,0.70841,0.70841,0.70838,0.70838,23.87,True
'2018-10-29T00:33:00',0.70816,0.70821,0.7081,0.7081,28.0,0.7084,0.70843,0.70832,0.70832,29.74,False
'2018-10-29T00:34:00',0.70808,0.7082,0.70808,0.70818,21.5,0.70832,0.70841,0.70831,0.70839,22.75,False
'2018-10-29T00:35:00',0.70817,0.70817,0.70794,0.70794,36.81,0.70838,0.70838,0.70819,0.70819,32.12,False
'2018-10-29T00:36:00',0.70795,0.70806,0.70795,0.70798,57.13,0.7082,0.70832,0.7082,0.70825,61.31,False
'2018-10-29T00:37:00',0.70798,0.70804,0.70798,0.70803,34.99,0.70825,0.7083,0.70824,0.70829,38.73,True
'2018-10-29T00:38:00',0.70802,0.70806,0.70802,0.70806,21.0,0.70829,0.7083,0.70826,0.70829,26.87,True
'2018-10-29T00:39:00',0.70804,0.70807,0.70804,0.70805,22.12,0.7083,0.7083,0.70828,0.70828,23.0,False
'2018-10-29T00:40:00',0.70805,0.70807,0.70802,0.70804,34.5,0.70827,0.70828,0.70824,0.70827,31.5,False
'2018-10-29T00:41:00',0.70804,0.70805,0.70803,0.70805,15.25,0.70826,0.70827,0.70825,0.70825,13.5,True
'2018-10-29T00:42:00',0.70804,0.70806,0.70804,0.70805,11.5,0.70825,0.70827,0.70825,0.70825,15.0,False
'2018-10-29T00:43:00',0.70803,0.70803,0.70785,0.70785,50.87,0.70824,0.70824,0.70806,0.7081,47.62,False
'2018-10-29T00:44:00',0.70786,0.70787,0.70784,0.70785,34.5,0.7081,0.70811,0.70807,0.7081,25.75,True
'2018-10-29T00:45:00',0.70786,0.70796,0.7078,0.7078,38.5,0.7081,0.70818,0.70804,0.70804,36.5,False
'2018-10-29T00:46:00',0.70781,0.70781,0.7077,0.70774,35.75,0.70804,0.70805,0.70793,0.70798,32.62,False
'2018-10-29T00:47:00',0.70775,0.70777,0.70771,0.70771,35.58,0.70798,0.70802,0.70796,0.70796,28.37,False
'2018-10-29T00:48:00',0.70771,0.70775,0.70771,0.70772,42.1,0.70795,0.708,0.70795,0.70797,43.31,True
'2018-10-29T00:49:00',0.70772,0.70778,0.70772,0.70776,41.56,0.70796,0.70804,0.70795,0.708,39.87,True
'2018-10-29T00:50:00',0.70774,0.70781,0.70773,0.70778,39.25,0.70797,0.70805,0.70796,0.70802,41.12,True
'2018-10-29T00:51:00',0.70778,0.70786,0.70767,0.70779,88.15,0.70803,0.7081,0.70792,0.70802,81.68,True
'2018-10-29T00:52:00',0.70778,0.70787,0.70778,0.70786,67.81,0.70802,0.70813,0.70801,0.70811,56.19,True
'2018-10-29T00:53:00',0.70788,0.70792,0.70785,0.70791,42.35,0.70811,0.70814,0.70809,0.70814,43.87,True
'2018-10-29T00:54:00',0.70791,0.70799,0.70786,0.70794,60.5,0.70812,0.70822,0.70809,0.70819,63.85,False
'2018-10-29T00:55:00',0.70793,0.70796,0.70789,0.70791,38.75,0.70819,0.70821,0.70812,0.70814,39.12,False
'2018-10-29T00:56:00',0.70792,0.70795,0.70792,0.70792,15.5,0.70814,0.70815,0.70814,0.70815,16.0,False
'2018-10-29T00:57:00',0.70792,0.70793,0.7078,0.70791,37.58,0.70816,0.70818,0.70808,0.70818,43.96,True
'2018-10-29T00:58:00',0.70795,0.70796,0.7079,0.7079,73.98,0.7082,0.70823,0.70815,0.70815,47.09,True
'2018-10-29T00:59:00',0.7079,0.70798,0.7079,0.70796,42.69,0.70818,0.70823,0.70816,0.70821,38.86,True
'2018-10-29T01:00:00',0.70796,0.708,0.70796,0.70797,51.43,0.70821,0.70824,0.70819,0.7082,47.02,True
'2018-10-29T01:01:00',0.70797,0.7081,0.70791,0.70805,85.39,0.70818,0.70833,0.70815,0.70828,97.16,False
'2018-10-29T01:02:00',0.70806,0.70808,0.70798,0.70803,61.79,0.70829,0.70831,0.7082,0.70828,55.73,True
'2018-10-29T01:03:00',0.70804,0.70816,0.70799,0.70808,85.94,0.70828,0.70838,0.70823,0.70832,91.66,False
'2018-10-29T01:04:00',0.70809,0.7081,0.70797,0.70798,57.46,0.70832,0.70833,0.7082,0.7082,45.44,False
'2018-10-29T01:05:00',0.70798,0.70799,0.70776,0.70776,89.77,0.7082,0.70823,0.70801,0.70801,94.0,True
'2018-10-29T01:06:00',0.70776,0.70802,0.70774,0.708,124.67,0.70801,0.70825,0.708,0.70824,98.69,False
'2018-10-29T01:07:00',0.708,0.708,0.70784,0.7079,121.24,0.70823,0.70823,0.70807,0.70815,99.74,False
'2018-10-29T01:08:00',0.70788,0.70788,0.70755,0.70773,122.7,0.70811,0.70811,0.70779,0.70797,108.74,False
'2018-10-29T01:09:00',0.70773,0.70773,0.70751,0.70759,115.05,0.70797,0.70797,0.70776,0.70783,103.23,True
'2018-10-29T01:10:00',0.70759,0.70774,0.70759,0.70761,122.91,0.70784,0.70798,0.70783,0.70784,100.72,False
'2018-10-29T01:11:00',0.70761,0.70773,0.70759,0.7076,108.58,0.70783,0.70798,0.70782,0.70784,104.02,False
'2018-10-29T01:12:00',0.7076,0.70771,0.70757,0.70762,114.26,0.70784,0.70796,0.7078,0.70788,90.12,False
'2018-10-29T01:13:00',0.70762,0.70762,0.70744,0.70758,170.55,0.70788,0.70788,0.70766,0.70781,132.21,False
'2018-10-29T01:14:00',0.70761,0.70763,0.70748,0.70755,119.84,0.70785,0.70786,0.70773,0.70778,97.44,True
'2018-10-29T01:15:00',0.70754,0.70771,0.70754,0.7077,85.07,0.70778,0.70795,0.70777,0.70795,54.5,True
'2018-10-29T01:16:00',0.7077,0.70775,0.70762,0.70764,114.09,0.70795,0.70798,0.70784,0.70788,85.8,False
'2018-10-29T01:17:00',0.70764,0.70767,0.70757,0.70758,90.34,0.70788,0.7079,0.7078,0.70781,51.4,False
'2018-10-29T01:18:00',0.70758,0.70765,0.70758,0.70759,94.75,0.70781,0.7079,0.7078,0.70784,71.95,True
'2018-10-29T01:19:00',0.70762,0.70774,0.70762,0.70769,113.76,0.70785,0.70799,0.70785,0.70793,85.8,False
'2018-10-29T01:20:00',0.7077,0.70772,0.7076,0.70771,95.13,0.7079,0.70794,0.70782,0.70793,65.56,True
'2018-10-29T01:21:00',0.7077,0.70775,0.70769,0.70775,29.86,0.7079,0.70799,0.7079,0.70797,24.52,True
'2018-10-29T01:22:00',0.70774,0.70782,0.70768,0.70782,105.4,0.70797,0.70806,0.70792,0.70804,78.7,True
'2018-10-29T01:23:00',0.70782,0.70796,0.70782,0.7079,89.69,0.70804,0.70819,0.70803,0.70813,85.67,False
'2018-10-29T01:24:00',0.7079,0.70791,0.70787,0.70789,50.55,0.7081,0.70813,0.70808,0.7081,49.78,False
'2018-10-29T01:25:00',0.70788,0.70791,0.70776,0.70776,63.08,0.7081,0.7081,0.70797,0.70797,51.68,True
'2018-10-29T01:26:00',0.70776,0.70797,0.70774,0.70796,86.38,0.70797,0.70819,0.70796,0.70815,71.48,False
'2018-10-29T01:27:00',0.70796,0.70796,0.70787,0.70789,116.8,0.7081,0.70819,0.70809,0.70812,98.72,True
'2018-10-29T01:28:00',0.7079,0.70797,0.70777,0.70782,117.41,0.70814,0.70819,0.708,0.70804,97.55,False
'2018-10-29T01:29:00',0.70784,0.70784,0.70768,0.70772,126.22,0.70804,0.70805,0.70795,0.70795,108.27,False
'2018-10-29T01:30:00',0.7077,0.70771,0.70764,0.70765,63.0,0.70795,0.70795,0.7079,0.7079,57.03,False
'2018-10-29T01:31:00',0.70765,0.70767,0.70743,0.70745,100.89,0.70789,0.7079,0.70767,0.70769,87.62,True
'2018-10-29T01:32:00',0.70745,0.70769,0.70744,0.70762,130.4,0.70768,0.70795,0.70767,0.70786,133.12,False
'2018-10-29T01:33:00',0.7076,0.70762,0.70747,0.70755,108.32,0.70785,0.70785,0.70768,0.70778,107.24,False
'2018-10-29T01:34:00',0.70755,0.70758,0.70746,0.70747,78.77,0.70778,0.7078,0.70767,0.70768,71.84,False
'2018-10-29T01:35:00',0.70746,0.70747,0.70744,0.70747,34.64,0.70768,0.7077,0.70765,0.70768,40.46,True
'2018-10-29T01:36:00',0.70747,0.70752,0.70737,0.70749,64.41,0.70765,0.70774,0.70758,0.7077,53.82,True
'2018-10-29T01:37:00',0.7075,0.7077,0.70741,0.70756,87.23,0.70771,0.7079,0.70762,0.70777,90.08,False
'2018-10-29T01:38:00',0.70756,0.7076,0.70753,0.70755,63.04,0.70777,0.7078,0.70774,0.70775,49.32,False
'2018-10-29T01:39:00',0.70754,0.70755,0.70745,0.70749,86.9,0.70775,0.70777,0.70767,0.70772,78.26,False
'2018-10-29T01:40:00',0.70748,0.70754,0.70746,0.70753,68.05,0.70772,0.70775,0.70767,0.70773,62.33,False
'2018-10-29T01:41:00',0.70754,0.70754,0.70745,0.70749,56.73,0.70773,0.70773,0.70766,0.7077,41.95,False
'2018-10-29T01:42:00',0.7075,0.70753,0.70742,0.70743,60.36,0.7077,0.70774,0.70761,0.70762,66.84,False
'2018-10-29T01:43:00',0.70743,0.70745,0.7074,0.70744,26.12,0.70759,0.70766,0.70759,0.70765,34.43,True
'2018-10-29T01:44:00',0.70744,0.70752,0.70743,0.70752,26.91,0.70764,0.70773,0.70764,0.70773,29.37,True
'2018-10-29T01:45:00',0.70751,0.70754,0.70744,0.70745,32.47,0.70773,0.70774,0.70764,0.70767,56.33,True
'2018-10-29T01:46:00',0.70745,0.70763,0.70745,0.70757,65.89,0.70766,0.70784,0.70766,0.70778,74.38,True
'2018-10-29T01:47:00',0.70759,0.70766,0.70756,0.70766,50.38,0.70778,0.70788,0.70776,0.70788,74.01,True
'2018-10-29T01:48:00',0.70765,0.70771,0.70764,0.70765,47.74,0.70786,0.70792,0.70785,0.70785,61.06,False
'2018-10-29T01:49:00',0.70764,0.70768,0.70763,0.70764,36.79,0.70785,0.70789,0.70783,0.70784,32.25,False
'2018-10-29T01:50:00',0.70763,0.70764,0.70759,0.70763,32.5,0.70784,0.70784,0.70779,0.70783,36.9,True
'2018-10-29T01:51:00',0.70764,0.70765,0.70753,0.70756,40.03,0.70783,0.70785,0.70773,0.70774,56.66,False
'2018-10-29T01:52:00',0.70756,0.70757,0.70733,0.70735,80.62,0.70776,0.70778,0.70756,0.70758,104.82,False
'2018-10-29T01:53:00',0.70733,0.70733,0.70715,0.70724,111.5,0.70758,0.70758,0.70738,0.70747,117.42,True
'2018-10-29T01:54:00',0.70724,0.70735,0.70724,0.70733,92.63,0.70747,0.70759,0.70747,0.70755,109.03,False
'2018-10-29T01:55:00',0.70729,0.70729,0.70714,0.70724,111.87,0.7074,0.7075,0.70735,0.70745,105.78,False
'2018-10-29T01:56:00',0.70723,0.70723,0.70714,0.7072,72.09,0.70744,0.70748,0.70735,0.7074,67.61,False
'2018-10-29T01:57:00',0.70719,0.70719,0.7071,0.70712,69.52,0.7074,0.7074,0.70731,0.70734,66.75,False
'2018-10-29T01:58:00',0.70713,0.70713,0.70701,0.70703,69.11,0.70734,0.70734,0.70722,0.70724,65.74,False
'2018-10-29T01:59:00',0.70702,0.70707,0.70698,0.70704,101.17,0.70723,0.7073,0.7072,0.70725,93.83,True
'2018-10-29T02:00:00',0.70704,0.70721,0.70704,0.70713,120.26,0.70727,0.70743,0.70725,0.70735,128.57,False
'2018-10-29T02:01:00',0.70713,0.7072,0.70712,0.70718,51.02,0.70735,0.70742,0.70734,0.7074,48.0,False
'2018-10-29T02:02:00',0.70718,0.70719,0.70707,0.70717,81.24,0.70739,0.70741,0.7073,0.70739,86.83,True
'2018-10-29T02:03:00',0.70718,0.7073,0.70718,0.7073,60.26,0.70739,0.70753,0.70739,0.70753,74.77,True
'2018-10-29T02:04:00',0.7073,0.70736,0.70726,0.70733,114.05,0.70755,0.70759,0.7075,0.70755,101.55,False
'2018-10-29T02:05:00',0.70733,0.70734,0.70729,0.7073,72.8,0.70755,0.70757,0.70752,0.70754,54.62,True
'2018-10-29T02:06:00',0.7073,0.70735,0.70728,0.70732,96.52,0.70753,0.70758,0.70751,0.70756,81.59,False
'2018-10-29T02:07:00',0.70732,0.70735,0.70727,0.7073,40.72,0.70755,0.70758,0.70748,0.70754,44.32,True
'2018-10-29T02:08:00',0.7073,0.7074,0.7073,0.70738,84.11,0.70754,0.70762,0.70752,0.70761,80.0,False
'2018-10-29T02:09:00',0.70736,0.70739,0.70733,0.70735,94.79,0.70761,0.70763,0.70755,0.70756,92.84,False
'2018-10-29T02:10:00',0.70734,0.70735,0.70733,0.70735,54.15,0.70757,0.70759,0.70753,0.70759,78.66,True
'2018-10-29T02:11:00',0.70736,0.70737,0.70733,0.70734,67.39,0.70759,0.70761,0.70753,0.70754,77.31,True
'2018-10-29T02:12:00',0.70734,0.70739,0.70733,0.70739,89.42,0.70756,0.70764,0.70754,0.70764,95.25,True
'2018-10-29T02:13:00',0.70739,0.70765,0.70738,0.70765,103.01,0.70765,0.70791,0.70763,0.7079,118.29,True
'2018-10-29T02:14:00',0.70764,0.70767,0.7075,0.7075,103.39,0.70788,0.70792,0.70773,0.70773,107.33,False
'2018-10-29T02:15:00',0.70751,0.70766,0.70743,0.70763,221.39,0.70773,0.70791,0.70766,0.70787,215.16,True
'2018-10-29T02:16:00',0.70763,0.7078,0.70763,0.70778,119.3,0.70788,0.70804,0.70788,0.70803,125.01,True
'2018-10-29T02:17:00',0.70779,0.7078,0.70774,0.7078,107.75,0.70803,0.70805,0.70798,0.70805,113.48,True
'2018-10-29T02:18:00',0.70778,0.70785,0.70775,0.70784,103.07,0.70803,0.7081,0.70799,0.70807,151.62,True
'2018-10-29T02:19:00',0.70785,0.70787,0.70777,0.70781,90.7,0.70807,0.70811,0.70803,0.70804,94.04,False
'2018-10-29T02:20:00',0.7078,0.70783,0.70768,0.70776,72.49,0.70803,0.70806,0.70791,0.708,77.31,False
'2018-10-29T02:21:00',0.70778,0.70782,0.70761,0.7077,111.6,0.708,0.70803,0.70784,0.70792,126.58,False
'2018-10-29T02:22:00',0.70769,0.7077,0.7075,0.70759,91.59,0.70792,0.70792,0.70775,0.70783,92.06,False
'2018-10-29T02:23:00',0.70757,0.70758,0.70735,0.70738,64.47,0.70782,0.70782,0.7076,0.7076,53.67,False
'2018-10-29T02:24:00',0.70736,0.70739,0.70732,0.70732,73.77,0.70761,0.70762,0.70755,0.70756,63.22,True
'2018-10-29T02:25:00',0.70735,0.7074,0.70732,0.70739,102.27,0.70756,0.70764,0.70754,0.70761,97.41,False
'2018-10-29T02:26:00',0.70738,0.7074,0.70737,0.70738,41.16,0.70762,0.70763,0.70759,0.7076,43.61,False
'2018-10-29T02:27:00',0.70737,0.70739,0.70736,0.70739,40.07,0.7076,0.70762,0.70758,0.70762,43.54,True
'2018-10-29T02:28:00',0.70739,0.70751,0.70737,0.7075,45.44,0.70761,0.70773,0.70759,0.70772,54.94,True
'2018-10-29T02:29:00',0.70751,0.7076,0.70751,0.7076,77.36,0.70773,0.70783,0.70773,0.70783,87.23,True
'2018-10-29T02:30:00',0.70759,0.7076,0.70752,0.70758,144.16,0.70783,0.70785,0.70776,0.70781,140.45,True
'2018-10-29T02:31:00',0.70757,0.70769,0.70751,0.70758,119.72,0.70782,0.70793,0.70771,0.70781,120.73,False
'2018-10-29T02:32:00',0.70758,0.70761,0.70751,0.70757,101.75,0.7078,0.70785,0.70769,0.70781,107.63,False
'2018-10-29T02:33:00',0.70757,0.70759,0.70748,0.70758,132.88,0.7078,0.70784,0.7077,0.70779,121.91,True
'2018-10-29T02:34:00',0.70758,0.70764,0.7075,0.70757,104.02,0.70779,0.70788,0.70773,0.7078,101.32,False
'2018-10-29T02:35:00',0.70757,0.70762,0.70749,0.70753,121.71,0.70781,0.70787,0.7077,0.70776,143.88,False
'2018-10-29T02:36:00',0.70756,0.70756,0.70733,0.70739,139.38,0.70779,0.70779,0.70757,0.70763,165.67,False
'2018-10-29T02:37:00',0.7074,0.70746,0.70737,0.70742,159.87,0.70762,0.70769,0.7076,0.70767,146.22,False
'2018-10-29T02:38:00',0.70742,0.70745,0.70737,0.70745,103.53,0.70767,0.70767,0.70755,0.70765,83.49,False
'2018-10-29T02:39:00',0.70745,0.70745,0.70728,0.70728,89.02,0.70766,0.70767,0.7075,0.7075,83.12,False
'2018-10-29T02:40:00',0.7073,0.7074,0.7073,0.70733,114.54,0.70751,0.70762,0.70751,0.70756,86.48,True
'2018-10-29T02:41:00',0.70733,0.70742,0.70732,0.70741,77.85,0.70756,0.70763,0.70755,0.70763,76.63,True
'2018-10-29T02:42:00',0.7074,0.70742,0.70735,0.7074,80.62,0.70763,0.70765,0.70755,0.70761,59.34,False
'2018-10-29T02:43:00',0.70741,0.70741,0.70719,0.70722,118.8,0.70762,0.70762,0.70743,0.70747,123.01,False
'2018-10-29T02:44:00',0.70723,0.7074,0.70721,0.70739,161.88,0.70747,0.70764,0.70745,0.70762,135.53,True
'2018-10-29T02:45:00',0.7074,0.7075,0.70736,0.7075,113.91,0.70762,0.70773,0.70758,0.70773,101.34,True
'2018-10-29T02:46:00',0.7075,0.70766,0.70747,0.70757,104.27,0.70773,0.70789,0.7077,0.70779,90.85,False
'2018-10-29T02:47:00',0.70756,0.70761,0.70752,0.70755,55.46,0.70779,0.70785,0.70775,0.70778,49.32,False
'2018-10-29T02:48:00',0.70755,0.70758,0.7075,0.7075,77.92,0.70779,0.70781,0.70773,0.70774,55.88,True
'2018-10-29T02:49:00',0.7075,0.70762,0.7075,0.7076,60.22,0.70773,0.70785,0.70773,0.70781,63.08,False
'2018-10-29T02:50:00',0.70758,0.7076,0.70754,0.70756,55.89,0.70781,0.70781,0.70773,0.70777,31.1,True
'2018-10-29T02:51:00',0.70758,0.7077,0.70758,0.70767,58.24,0.70778,0.70793,0.70778,0.7079,51.35,False
'2018-10-29T02:52:00',0.70767,0.7077,0.70765,0.70769,68.05,0.70791,0.70792,0.70785,0.70791,43.66,True
'2018-10-29T02:53:00',0.70768,0.7077,0.70767,0.70768,54.09,0.70791,0.70793,0.70788,0.70789,43.67,True
'2018-10-29T02:54:00',0.70768,0.70773,0.70763,0.70773,64.34,0.70789,0.70794,0.70784,0.70794,48.7,True
'2018-10-29T02:55:00',0.70774,0.70774,0.70763,0.70769,61.59,0.70795,0.70795,0.70786,0.70789,50.55,False
'2018-10-29T02:56:00',0.70769,0.7077,0.7075,0.7075,54.88,0.70789,0.7079,0.7077,0.7077,38.9,False
'2018-10-29T02:57:00',0.70751,0.70756,0.7075,0.70754,96.3,0.70774,0.70779,0.70771,0.70778,77.17,True
'2018-10-29T02:58:00',0.70755,0.70761,0.7075,0.7076,114.06,0.70777,0.70784,0.70774,0.70783,93.86,True
'2018-10-29T02:59:00',0.7076,0.70761,0.70755,0.70759,74.55,0.70781,0.70785,0.70776,0.70782,59.23,False
'2018-10-29T03:00:00',0.70757,0.7076,0.70747,0.70751,83.34,0.7078,0.70781,0.70768,0.70772,57.27,True
'2018-10-29T03:01:00',0.70752,0.70764,0.70752,0.70761,76.35,0.70773,0.70787,0.70773,0.70783,51.57,False
'2018-10-29T03:02:00',0.70759,0.70759,0.70748,0.7075,78.25,0.70782,0.70782,0.70771,0.70772,45.54,True
'2018-10-29T03:03:00',0.70749,0.70765,0.70745,0.70762,91.09,0.70773,0.70785,0.70768,0.70783,57.12,True
'2018-10-29T03:04:00',0.70762,0.70765,0.70758,0.70762,94.65,0.70783,0.70786,0.70779,0.70783,68.25,False
'2018-10-29T03:05:00',0.70763,0.70764,0.70759,0.70763,48.64,0.70783,0.70786,0.7078,0.70784,34.97,True
'2018-10-29T03:06:00',0.70761,0.70768,0.70758,0.70763,84.39,0.70782,0.7079,0.70779,0.70785,57.58,False
'2018-10-29T03:07:00',0.70762,0.70765,0.7076,0.70761,52.1,0.70784,0.70786,0.70781,0.70782,53.42,False
'2018-10-29T03:08:00',0.70761,0.70761,0.70748,0.70749,68.6,0.70782,0.70782,0.70766,0.70768,52.09,False
'2018-10-29T03:09:00',0.7075,0.7075,0.70741,0.70747,59.31,0.70768,0.70768,0.70759,0.70766,37.1,False
'2018-10-29T03:10:00',0.70746,0.70746,0.70728,0.70738,137.56,0.70764,0.70764,0.70748,0.70758,82.67,False
'2018-10-29T03:11:00',0.70738,0.70742,0.70737,0.70738,86.14,0.70759,0.70764,0.70757,0.70761,49.06,True
'2018-10-29T03:12:00',0.70738,0.70746,0.70735,0.70741,108.59,0.70761,0.70767,0.70756,0.70762,102.61,True
'2018-10-29T03:13:00',0.70742,0.7075,0.70738,0.70741,68.23,0.70763,0.70771,0.70759,0.70762,65.51,False
'2018-10-29T03:14:00',0.70741,0.70741,0.70734,0.70737,76.52,0.70762,0.70763,0.70756,0.70761,72.47,False
'2018-10-29T03:15:00',0.70737,0.7074,0.70734,0.70738,85.18,0.70762,0.70763,0.70756,0.70761,83.42,True
'2018-10-29T03:16:00',0.70738,0.70745,0.70738,0.70741,60.92,0.70762,0.70768,0.7076,0.70762,51.58,True
'2018-10-29T03:17:00',0.70743,0.70754,0.70743,0.70746,76.96,0.70764,0.70777,0.70764,0.70769,77.35,False
'2018-10-29T03:18:00',0.70747,0.70747,0.7073,0.70735,157.21,0.70769,0.70769,0.70754,0.70759,139.81,False
'2018-10-29T03:19:00',0.70735,0.70738,0.70733,0.70734,81.54,0.7076,0.70762,0.70755,0.70757,82.87,True
'2018-10-29T03:20:00',0.70735,0.70746,0.70734,0.70742,105.74,0.70758,0.70769,0.70756,0.70765,104.84,False
'2018-10-29T03:21:00',0.7074,0.70745,0.70738,0.70743,114.36,0.70764,0.70766,0.70759,0.70764,104.63,False
'2018-10-29T03:22:00',0.70742,0.70744,0.70732,0.70732,81.47,0.70763,0.70764,0.70753,0.70754,63.93,False
'2018-10-29T03:23:00',0.70732,0.70739,0.70731,0.70731,98.61,0.70754,0.70761,0.70752,0.70752,87.33,True
'2018-10-29T03:24:00',0.70734,0.70745,0.70731,0.70742,116.64,0.70753,0.70767,0.70752,0.70763,102.76,False
'2018-10-29T03:25:00',0.70741,0.70741,0.70729,0.70732,88.59,0.70763,0.70765,0.7075,0.70754,108.86,False
'2018-10-29T03:26:00',0.70733,0.7074,0.70729,0.70734,78.7,0.70755,0.7076,0.70749,0.70754,107.15,False
'2018-10-29T03:27:00',0.70734,0.70734,0.70724,0.70726,69.39,0.70755,0.70755,0.70745,0.70748,66.34,False
'2018-10-29T03:28:00',0.70727,0.70728,0.7072,0.70725,81.4,0.70748,0.70749,0.70742,0.70746,72.34,True
'2018-10-29T03:29:00',0.70724,0.70729,0.70719,0.7072,72.33,0.70747,0.7075,0.70741,0.70742,68.84,False
'2018-10-29T03:30:00',0.70722,0.70729,0.70722,0.70728,46.84,0.70743,0.7075,0.70743,0.70749,54.05,True
'2018-10-29T03:31:00',0.70728,0.70735,0.70727,0.70734,25.43,0.7075,0.70755,0.70749,0.70755,20.12,True
'2018-10-29T03:32:00',0.70734,0.70745,0.70734,0.70745,32.71,0.70756,0.70767,0.70754,0.70767,37.61,True
'2018-10-29T03:33:00',0.70746,0.70748,0.70742,0.70742,53.37,0.70767,0.7077,0.70763,0.70763,58.43,True
'2018-10-29T03:34:00',0.70742,0.70755,0.70739,0.70752,67.67,0.70763,0.70775,0.70761,0.70773,65.97,False
'2018-10-29T03:35:00',0.7075,0.70754,0.70742,0.70745,139.62,0.70771,0.70774,0.70763,0.70766,140.93,False
'2018-10-29T03:36:00',0.70745,0.70753,0.70741,0.70752,110.95,0.70766,0.70776,0.70764,0.70773,99.19,True
'2018-10-29T03:37:00',0.70751,0.70771,0.70747,0.70762,90.49,0.70773,0.70792,0.70768,0.70783,97.87,False
'2018-10-29T03:38:00',0.70764,0.70768,0.70758,0.70761,67.89,0.70785,0.7079,0.70778,0.70782,87.36,False
'2018-10-29T03:39:00',0.7076,0.70765,0.70757,0.70761,63.31,0.7078,0.70787,0.70777,0.70783,63.75,True
'2018-10-29T03:40:00',0.70761,0.70776,0.70761,0.70772,78.24,0.70783,0.70798,0.70782,0.70794,74.08,True
'2018-10-29T03:41:00',0.70774,0.70781,0.70772,0.70776,79.1,0.70794,0.70802,0.70793,0.70798,89.97,True
'2018-10-29T03:42:00',0.70779,0.70782,0.70773,0.70775,57.35,0.70802,0.70804,0.70795,0.70796,77.29,True
'2018-10-29T03:43:00',0.70776,0.70786,0.70775,0.70783,55.31,0.70797,0.70805,0.70795,0.70805,63.67,True
'2018-10-29T03:44:00',0.70783,0.70788,0.70779,0.70779,56.7,0.70805,0.70809,0.70801,0.70802,72.81,False
'2018-10-29T03:45:00',0.7078,0.70783,0.70774,0.70777,98.02,0.70802,0.70805,0.70795,0.70798,117.23,False
'2018-10-29T03:46:00',0.70778,0.7078,0.70767,0.70777,110.97,0.708,0.70801,0.7079,0.70798,122.08,False
'2018-10-29T03:47:00',0.70777,0.70778,0.70772,0.70778,104.24,0.70795,0.70799,0.70793,0.70799,94.72,True
'2018-10-29T03:48:00',0.70778,0.70788,0.70774,0.70784,71.41,0.70799,0.70808,0.70795,0.70803,72.3,True
'2018-10-29T03:49:00',0.70783,0.70796,0.70783,0.70793,62.83,0.70803,0.70817,0.70803,0.70815,84.85,True
'2018-10-29T03:50:00',0.70794,0.708,0.70793,0.70797,94.08,0.70816,0.70822,0.70815,0.70819,79.07,True
'2018-10-29T03:51:00',0.70797,0.70809,0.70797,0.70808,60.15,0.70819,0.7083,0.70819,0.70829,70.72,True
'2018-10-29T03:52:00',0.70808,0.70809,0.708,0.70806,70.95,0.70828,0.70831,0.70823,0.70828,114.18,True
'2018-10-29T03:53:00',0.70806,0.70815,0.70803,0.70814,84.96,0.70826,0.70839,0.70825,0.70835,90.48,True
'2018-10-29T03:54:00',0.70814,0.70827,0.70811,0.70824,95.46,0.70835,0.70849,0.70835,0.70845,119.22,True
'2018-10-29T03:55:00',0.70822,0.70828,0.70821,0.70822,74.89,0.70845,0.7085,0.70843,0.70845,79.71,False
'2018-10-29T03:56:00',0.70823,0.70826,0.70817,0.70822,91.05,0.70845,0.70849,0.70838,0.70842,88.71,True
'2018-10-29T03:57:00',0.70821,0.70828,0.70818,0.70826,89.54,0.70842,0.70849,0.70838,0.70847,62.27,True
'2018-10-29T03:58:00',0.70826,0.70832,0.70818,0.70824,167.62,0.70849,0.70854,0.70843,0.70847,158.5,False
'2018-10-29T03:59:00',0.70822,0.70824,0.70818,0.70819,90.51,0.70846,0.70847,0.7084,0.70842,86.31,True
'2018-10-29T04:00:00',0.70819,0.70836,0.70819,0.70836,123.8,0.70844,0.70858,0.70843,0.70856,105.28,False
'2018-10-29T04:01:00',0.70833,0.70834,0.70821,0.70829,97.59,0.70856,0.70856,0.70844,0.70845,97.17,False
'2018-10-29T04:02:00',0.70829,0.70833,0.70826,0.7083,37.45,0.70849,0.70853,0.70845,0.70849,60.0,True
'2018-10-29T04:03:00',0.7083,0.70834,0.70825,0.70829,35.92,0.70848,0.70853,0.70845,0.7085,42.78,False
'2018-10-29T04:04:00',0.70829,0.70831,0.70824,0.70826,75.1,0.70852,0.70853,0.70845,0.70848,82.38,False
'2018-10-29T04:05:00',0.70826,0.70827,0.70818,0.70823,57.02,0.70847,0.70848,0.70841,0.70846,73.44,True
'2018-10-29T04:06:00',0.70822,0.70831,0.70821,0.70826,66.82,0.70844,0.70852,0.70841,0.70847,81.43,False
'2018-10-29T04:07:00',0.70826,0.70826,0.70819,0.70825,43.05,0.70845,0.70846,0.70839,0.70845,65.05,True
'2018-10-29T04:08:00',0.70825,0.70829,0.70821,0.70821,34.1,0.70845,0.7085,0.70841,0.70841,57.42,False
'2018-10-29T04:09:00',0.70821,0.70825,0.70815,0.70823,56.55,0.70842,0.70845,0.70835,0.70843,73.85,True
'2018-10-29T04:10:00',0.70823,0.70828,0.70817,0.70828,66.91,0.70845,0.70848,0.70839,0.70848,64.63,True
'2018-10-29T04:11:00',0.70829,0.70829,0.70822,0.70824,55.27,0.70849,0.7085,0.70843,0.70846,92.54,False
'2018-10-29T04:12:00',0.70824,0.70828,0.70816,0.70818,64.16,0.70845,0.70848,0.70837,0.70841,81.8,False
'2018-10-29T04:13:00',0.70819,0.70821,0.70814,0.70816,42.86,0.7084,0.70842,0.70835,0.70835,45.29,False
'2018-10-29T04:14:00',0.70815,0.7082,0.70815,0.70819,25.01,0.70835,0.70841,0.70835,0.7084,30.38,False
'2018-10-29T04:15:00',0.70818,0.70819,0.70805,0.70807,106.14,0.7084,0.70841,0.70825,0.70828,111.74,False
'2018-10-29T04:16:00',0.70807,0.70811,0.70806,0.70806,40.25,0.70829,0.7083,0.70827,0.70827,30.62,True
'2018-10-29T04:17:00',0.70806,0.70832,0.70799,0.70832,90.21,0.70825,0.70855,0.7082,0.70855,102.78,True
'2018-10-29T04:18:00',0.70833,0.70845,0.7083,0.70841,77.92,0.70855,0.70865,0.7085,0.70865,74.08,True
'2018-10-29T04:19:00',0.70841,0.70852,0.70841,0.70846,115.8,0.70865,0.70875,0.70865,0.70865,100.48,False
'2018-10-29T04:20:00',0.70844,0.70852,0.70844,0.70845,81.02,0.70865,0.70872,0.70865,0.70865,78.58,True
'2018-10-29T04:21:00',0.70845,0.70861,0.70844,0.70859,75.05,0.70867,0.7088,0.70865,0.7088,72.41,True
'2018-10-29T04:22:00',0.70859,0.70862,0.70856,0.7086,53.77,0.70883,0.70883,0.70878,0.70881,56.8,True
'2018-10-29T04:23:00',0.70862,0.70863,0.70858,0.7086,51.44,0.70882,0.70885,0.7088,0.70881,60.3,False
'2018-10-29T04:24:00',0.7086,0.70862,0.70858,0.70859,42.82,0.7088,0.70883,0.7088,0.70881,52.9,False
'2018-10-29T04:25:00',0.70858,0.7086,0.70858,0.7086,8.99,0.70881,0.70881,0.7088,0.7088,9.47,False
'2018-10-29T04:26:00',0.70858,0.7086,0.70858,0.7086,3.55,0.70881,0.70881,0.7088,0.7088,2.57,True
'2018-10-29T04:27:00',0.70859,0.70871,0.70859,0.70868,93.19,0.70878,0.70891,0.70878,0.70888,88.87,False
'2018-10-29T04:28:00',0.70868,0.70869,0.70862,0.70869,75.37,0.70888,0.7089,0.70884,0.7089,58.34,False
'2018-10-29T04:29:00',0.70866,0.70868,0.70859,0.70868,75.44,0.70888,0.70889,0.70882,0.70889,69.96,True
'2018-10-29T04:30:00',0.70868,0.70869,0.70865,0.70868,43.07,0.70888,0.70888,0.70885,0.70888,34.2,True
'2018-10-29T04:31:00',0.70869,0.70892,0.70869,0.70883,70.61,0.70888,0.7091,0.70888,0.70905,68.24,False
'2018-10-29T04:32:00',0.70885,0.70885,0.70877,0.7088,54.82,0.70905,0.70905,0.70899,0.70901,65.31,False
'2018-10-29T04:33:00',0.70881,0.70881,0.70871,0.70873,45.01,0.70902,0.70902,0.70892,0.70892,50.06,True
'2018-10-29T04:34:00',0.70872,0.70885,0.7087,0.70879,78.25,0.70891,0.70903,0.70891,0.70897,56.5,False
'2018-10-29T04:35:00',0.70876,0.70879,0.70865,0.70865,58.38,0.70897,0.70898,0.70885,0.70885,54.17,False
'2018-10-29T04:36:00',0.70865,0.70873,0.70865,0.7087,66.93,0.70885,0.70898,0.70885,0.70894,58.2,True
'2018-10-29T04:37:00',0.7087,0.70877,0.70864,0.70875,82.08,0.70893,0.70896,0.70886,0.70894,64.91,False
'2018-10-29T04:38:00',0.70876,0.70877,0.70865,0.70868,86.66,0.70894,0.70896,0.70887,0.7089,82.35,False
'2018-10-29T04:39:00',0.70866,0.70869,0.70863,0.70865,63.19,0.70888,0.7089,0.70884,0.70884,55.35,False
'2018-10-29T04:40:00',0.70866,0.70868,0.70858,0.70859,48.35,0.70884,0.70888,0.70878,0.7088,48.19,False
'2018-10-29T04:41:00',0.70859,0.70862,0.70855,0.70857,54.27,0.7088,0.70882,0.70877,0.70877,71.48,False
'2018-10-29T04:42:00',0.70855,0.70859,0.70854,0.70858,62.29,0.70876,0.7088,0.70876,0.70879,59.46,False
'2018-10-29T04:43:00',0.70857,0.70858,0.70854,0.70855,51.21,0.70879,0.7088,0.70875,0.70876,54.85,True
'2018-10-29T04:44:00',0.70855,0.70861,0.70853,0.70854,72.0,0.70875,0.70881,0.70873,0.70874,81.8,False
'2018-10-29T04:45:00',0.70856,0.70859,0.70851,0.70857,89.75,0.70876,0.7088,0.70873,0.70877,116.79,False
'2018-10-29T04:46:00',0.70856,0.70858,0.70849,0.7085,80.46,0.70878,0.70878,0.70871,0.70871,95.66,False
'2018-10-29T04:47:00',0.70849,0.7085,0.7084,0.70841,85.42,0.7087,0.70871,0.70861,0.70863,102.87,False
'2018-10-29T04:48:00',0.70841,0.70845,0.70835,0.70836,66.72,0.70863,0.70867,0.70856,0.70859,75.39,True
'2018-10-29T04:49:00',0.70836,0.70847,0.70836,0.70847,63.79,0.70859,0.70869,0.70859,0.70868,73.25,False
'2018-10-29T04:50:00',0.70846,0.70846,0.70843,0.70844,40.3,0.70868,0.70869,0.70865,0.70867,47.8,False
'2018-10-29T04:51:00',0.70844,0.70845,0.70838,0.70843,46.11,0.70866,0.70867,0.7086,0.70867,49.97,True
'2018-10-29T04:52:00',0.70843,0.7085,0.70843,0.70846,58.53,0.70867,0.70872,0.70867,0.70869,60.77,False
'2018-10-29T04:53:00',0.70848,0.70848,0.70836,0.70846,76.45,0.7087,0.70872,0.70858,0.70869,72.72,False
'2018-10-29T04:54:00',0.70845,0.70847,0.70841,0.70842,43.9,0.70867,0.70868,0.70862,0.70863,33.22,False
'2018-10-29T04:55:00',0.70843,0.70845,0.70841,0.70843,31.91,0.70863,0.70865,0.70862,0.70864,21.1,False
'2018-10-29T04:56:00',0.70842,0.70843,0.7083,0.7083,39.96,0.70863,0.70863,0.70851,0.70851,28.45,False
'2018-10-29T04:57:00',0.70829,0.70842,0.70829,0.7084,71.56,0.70851,0.70864,0.70851,0.70859,57.89,False
'2018-10-29T04:58:00',0.70838,0.70838,0.70833,0.70835,44.45,0.70858,0.70861,0.70856,0.70858,44.7,False
'2018-10-29T04:59:00',0.70835,0.70836,0.70831,0.70833,53.31,0.70858,0.70858,0.70855,0.70858,47.38,False
'2018-10-29T05:00:00',0.70833,0.70836,0.70831,0.70835,63.25,0.70856,0.70857,0.70854,0.70856,44.11,False
'2018-10-29T05:01:00',0.70835,0.70836,0.70831,0.70831,44.41,0.70856,0.70857,0.70852,0.70852,37.45,False
'2018-10-29T05:02:00',0.7083,0.7083,0.7081,0.7081,79.21,0.70852,0.70852,0.70834,0.70834,73.19,False
'2018-10-29T05:03:00',0.7081,0.7082,0.7081,0.70818,69.15,0.70834,0.70845,0.70834,0.70843,87.4,False
'2018-10-29T05:04:00',0.70818,0.70821,0.70813,0.70815,77.9,0.70843,0.70843,0.70836,0.70836,62.57,True
'2018-10-29T05:05:00',0.70813,0.70826,0.70813,0.70824,96.72,0.70836,0.7085,0.70836,0.70845,103.1,False
'2018-10-29T05:06:00',0.7082,0.70822,0.70815,0.70821,75.29,0.70843,0.70846,0.70839,0.70845,64.38,False
'2018-10-29T05:07:00',0.70821,0.70821,0.70813,0.70816,110.31,0.70845,0.70845,0.70836,0.70839,74.03,True
'2018-10-29T05:08:00',0.70817,0.70823,0.7081,0.70811,106.47,0.70839,0.70846,0.70831,0.70833,66.88,False
'2018-10-29T05:09:00',0.70811,0.70814,0.70808,0.70814,70.25,0.70833,0.70835,0.70829,0.70835,52.05,True
'2018-10-29T05:10:00',0.70815,0.70816,0.70807,0.70809,57.05,0.70838,0.70838,0.70828,0.7083,51.89,False
'2018-10-29T05:11:00',0.70809,0.70816,0.70801,0.70802,76.59,0.7083,0.70837,0.70823,0.70824,56.46,False
'2018-10-29T05:12:00',0.70802,0.70802,0.70795,0.70801,121.65,0.70824,0.70826,0.70818,0.70824,81.59,True
'2018-10-29T05:13:00',0.70801,0.70809,0.70801,0.70809,85.22,0.70825,0.70832,0.70824,0.70832,56.09,True
'2018-10-29T05:14:00',0.7081,0.70812,0.70799,0.70805,101.85,0.70832,0.70835,0.70824,0.70829,84.88,True
'2018-10-29T05:15:00',0.70805,0.70815,0.70802,0.70811,105.75,0.7083,0.70836,0.70825,0.70832,91.94,True
'2018-10-29T05:16:00',0.70811,0.70819,0.70811,0.70812,58.45,0.70832,0.7084,0.70832,0.70834,59.65,False
'2018-10-29T05:17:00',0.70814,0.70814,0.70807,0.70812,46.97,0.70834,0.70836,0.70829,0.70836,56.43,True
'2018-10-29T05:18:00',0.70812,0.70816,0.70812,0.70816,30.35,0.70836,0.70839,0.70836,0.70839,35.64,True
'2018-10-29T05:19:00',0.70815,0.70825,0.70813,0.70822,101.39,0.70839,0.70846,0.70836,0.70845,93.52,False
'2018-10-29T05:20:00',0.70822,0.70823,0.70814,0.70822,65.54,0.70845,0.70846,0.70837,0.70842,93.05,True
'2018-10-29T05:21:00',0.70822,0.70825,0.70815,0.70815,41.55,0.70843,0.70847,0.70838,0.70838,44.7,False
'2018-10-29T05:22:00',0.70818,0.70818,0.70811,0.70813,21.93,0.70838,0.70838,0.70834,0.70834,19.22,False
'2018-10-29T05:23:00',0.70813,0.70816,0.70811,0.70813,44.03,0.70835,0.70837,0.70832,0.70837,48.94,True
'2018-10-29T05:24:00',0.70813,0.70823,0.7081,0.70819,85.56,0.70835,0.70845,0.70832,0.7084,96.2,True
'2018-10-29T05:25:00',0.70819,0.70833,0.70819,0.7082,90.56,0.70841,0.70855,0.70841,0.70843,105.01,False
'2018-10-29T05:26:00',0.70821,0.70825,0.70819,0.70821,91.41,0.70843,0.70847,0.70841,0.70844,100.87,False
'2018-10-29T05:27:00',0.70821,0.70823,0.70806,0.70806,92.96,0.70842,0.70845,0.70827,0.70832,93.47,False
'2018-10-29T05:28:00',0.7081,0.70816,0.70809,0.70812,92.44,0.70831,0.70841,0.70831,0.70835,75.0,True
'2018-10-29T05:29:00',0.70812,0.70822,0.70809,0.70822,85.74,0.70834,0.70844,0.70831,0.70844,56.68,True
'2018-10-29T05:30:00',0.7082,0.70834,0.70819,0.70834,88.54,0.70844,0.70854,0.70841,0.70854,69.5,True
'2018-10-29T05:31:00',0.70834,0.70841,0.70833,0.70838,66.95,0.70855,0.70862,0.70854,0.70862,97.19,True
'2018-10-29T05:32:00',0.70838,0.70844,0.70838,0.70842,66.85,0.70862,0.70865,0.70859,0.70864,64.59,False
'2018-10-29T05:33:00',0.70842,0.70844,0.70839,0.70844,43.0,0.70863,0.70864,0.7086,0.70864,38.23,True
'2018-10-29T05:34:00',0.70842,0.70847,0.70835,0.70843,86.83,0.70864,0.70867,0.70857,0.70866,86.14,False
'2018-10-29T05:35:00',0.70843,0.70843,0.70835,0.70838,46.18,0.70864,0.70864,0.70855,0.70859,48.15,False
'2018-10-29T05:36:00',0.70838,0.70838,0.70828,0.7083,60.03,0.70858,0.70858,0.7085,0.70852,52.84,False
'2018-10-29T05:37:00',0.70828,0.70833,0.70825,0.70829,48.67,0.7085,0.70855,0.70847,0.70851,47.84,False
'2018-10-29T05:38:00',0.70829,0.7083,0.70823,0.70827,77.1,0.70851,0.70851,0.70843,0.70847,54.85,False
'2018-10-29T05:39:00',0.70828,0.7083,0.70822,0.70823,72.41,0.70847,0.7085,0.70842,0.70844,59.56,False
'2018-10-29T05:40:00',0.70821,0.70823,0.70821,0.70823,36.47,0.70842,0.70844,0.70842,0.70844,28.87,True
'2018-10-29T05:41:00',0.70822,0.70832,0.70821,0.70832,56.59,0.70843,0.70854,0.70841,0.70854,44.75,True
'2018-10-29T05:42:00',0.70831,0.70835,0.70823,0.70825,82.92,0.70854,0.70854,0.70843,0.70845,81.65,False
'2018-10-29T05:43:00',0.70824,0.70825,0.70819,0.70821,63.63,0.70845,0.70847,0.7084,0.70842,63.76,True
'2018-10-29T05:44:00',0.70821,0.70826,0.70815,0.70821,63.09,0.70842,0.70847,0.70834,0.70844,64.78,False
'2018-10-29T05:45:00',0.70822,0.70822,0.70817,0.70817,60.26,0.70845,0.70845,0.70838,0.7084,63.71,False
'2018-10-29T05:46:00',0.70817,0.70821,0.70814,0.70816,58.28,0.7084,0.70844,0.70837,0.70837,51.07,True
'2018-10-29T05:47:00',0.70814,0.7084,0.70813,0.70839,75.07,0.70836,0.70863,0.70834,0.70863,57.21,True
'2018-10-29T05:48:00',0.70839,0.70843,0.70832,0.7084,105.27,0.70862,0.70867,0.70856,0.70865,98.64,True
'2018-10-29T05:49:00',0.70839,0.70844,0.70837,0.70842,63.69,0.70865,0.70869,0.70863,0.70869,79.55,True
'2018-10-29T05:50:00',0.70842,0.70845,0.70835,0.70835,53.83,0.70869,0.70869,0.70858,0.70858,66.15,False
'2018-10-29T05:51:00',0.70835,0.70835,0.70817,0.7082,82.91,0.70857,0.70861,0.70842,0.70846,81.55,False
'2018-10-29T05:52:00',0.7082,0.70835,0.7082,0.70835,76.71,0.70847,0.7086,0.70847,0.7086,69.9,False
'2018-10-29T05:53:00',0.70833,0.70833,0.70822,0.70825,75.22,0.7086,0.7086,0.70848,0.70849,89.85,False
'2018-10-29T05:54:00',0.70823,0.70824,0.7082,0.70823,62.09,0.70848,0.70849,0.70844,0.70847,69.3,True
'2018-10-29T05:55:00',0.70826,0.70827,0.70821,0.70824,70.78,0.70848,0.70852,0.70845,0.70848,106.82,True
'2018-10-29T05:56:00',0.70823,0.70839,0.70823,0.70838,77.98,0.70847,0.70863,0.70847,0.7086,96.2,True
'2018-10-29T05:57:00',0.70838,0.7084,0.70835,0.7084,56.45,0.7086,0.70864,0.7086,0.70864,60.2,True
'2018-10-29T05:58:00',0.70838,0.70842,0.70835,0.70838,93.01,0.70864,0.70867,0.70857,0.70859,118.05,False
'2018-10-29T05:59:00',0.70838,0.7084,0.70834,0.70839,47.57,0.7086,0.70863,0.70856,0.70863,66.17,True
'2018-10-29T06:00:00',0.70839,0.70848,0.70832,0.70846,105.83,0.70862,0.70875,0.70858,0.7087,122.47,True
'2018-10-29T06:01:00',0.70846,0.70849,0.70844,0.70846,92.17,0.70874,0.70875,0.7087,0.7087,72.85,False
'2018-10-29T06:02:00',0.70846,0.70849,0.70846,0.70848,69.02,0.7087,0.70874,0.7087,0.70873,72.38,False
'2018-10-29T06:03:00',0.70847,0.70847,0.70833,0.70838,113.8,0.70873,0.70873,0.70857,0.7086,88.8,False
'2018-10-29T06:04:00',0.70838,0.70838,0.70835,0.70835,82.65,0.7086,0.70862,0.70859,0.7086,100.49,False
'2018-10-29T06:05:00',0.70835,0.70838,0.70823,0.70826,116.4,0.7086,0.70861,0.70849,0.7085,127.96,False
'2018-10-29T06:06:00',0.70826,0.70838,0.70826,0.70831,86.22,0.7085,0.70861,0.7085,0.70856,92.52,True
'2018-10-29T06:07:00',0.70831,0.70838,0.7083,0.70833,104.64,0.70857,0.70863,0.70854,0.70856,106.78,True
'2018-10-29T06:08:00',0.70832,0.70843,0.70831,0.7084,73.44,0.70856,0.70866,0.70854,0.70865,73.41,True
'2018-10-29T06:09:00',0.70839,0.70851,0.70837,0.70848,101.24,0.70863,0.70875,0.7086,0.70872,94.44,True
'2018-10-29T06:10:00',0.70848,0.70853,0.70846,0.70853,138.37,0.70871,0.70877,0.7087,0.70877,130.91,True
'2018-10-29T06:11:00',0.70852,0.70858,0.70845,0.70854,110.48,0.70875,0.7088,0.7087,0.70879,90.99,False
'2018-10-29T06:12:00',0.70854,0.70854,0.70847,0.70847,69.07,0.70878,0.70878,0.7087,0.7087,54.26,False
'2018-10-29T06:13:00',0.70848,0.70855,0.70847,0.70854,86.87,0.7087,0.70875,0.70868,0.70875,77.23,True
'2018-10-29T06:14:00',0.70855,0.70864,0.70854,0.70861,70.05,0.70877,0.70886,0.70877,0.70882,67.13,True
'2018-10-29T06:15:00',0.7086,0.70864,0.70857,0.70859,85.54,0.70884,0.70888,0.70876,0.70883,76.4,True
'2018-10-29T06:16:00',0.70863,0.70885,0.70863,0.7088,147.53,0.70885,0.70909,0.70885,0.70904,129.63,True
'2018-10-29T06:17:00',0.70882,0.70892,0.70879,0.70892,126.37,0.70904,0.70918,0.70903,0.70915,107.86,True
'2018-10-29T06:18:00',0.70891,0.70898,0.70886,0.70886,78.97,0.70915,0.70916,0.70905,0.70908,70.74,False
'2018-10-29T06:19:00',0.70888,0.70896,0.70886,0.70892,67.07,0.70909,0.70917,0.70905,0.70916,69.65,True
'2018-10-29T06:20:00',0.70892,0.70912,0.70891,0.70912,80.8,0.70916,0.70935,0.70914,0.70935,80.92,True
'2018-10-29T06:21:00',0.70909,0.7092,0.70907,0.70914,159.88,0.7093,0.70945,0.7093,0.70939,136.62,False
'2018-10-29T06:22:00',0.70914,0.70916,0.7091,0.70913,104.65,0.70939,0.7094,0.70935,0.70938,110.15,True
'2018-10-29T06:23:00',0.70912,0.70924,0.70912,0.70923,76.39,0.70938,0.70949,0.70938,0.70945,69.85,True
'2018-10-29T06:24:00',0.70923,0.70926,0.70918,0.70918,57.27,0.70946,0.70949,0.70942,0.70942,58.5,False
'2018-10-29T06:25:00',0.70917,0.7092,0.70913,0.70914,65.51,0.70941,0.70943,0.70937,0.70938,85.83,False
'2018-10-29T06:26:00',0.70912,0.70914,0.70907,0.70908,72.87,0.70936,0.70939,0.70931,0.70933,83.9,False
'2018-10-29T06:27:00',0.70908,0.70908,0.70893,0.70895,103.97,0.70932,0.70933,0.70916,0.70919,116.55,False
'2018-10-29T06:28:00',0.70894,0.70894,0.70887,0.70894,59.59,0.70919,0.70919,0.70911,0.70917,64.64,False
'2018-10-29T06:29:00',0.70893,0.70894,0.70879,0.70879,71.94,0.70917,0.70919,0.70903,0.70903,66.29,False
'2018-10-29T06:30:00',0.70879,0.70881,0.7087,0.70873,73.92,0.70903,0.70904,0.70894,0.70896,63.57,False
'2018-10-29T06:31:00',0.70873,0.70879,0.70869,0.70874,93.38,0.70896,0.70904,0.70891,0.70897,95.95,False
'2018-10-29T06:32:00',0.70874,0.70874,0.70865,0.70865,111.66,0.70897,0.70897,0.70887,0.70889,123.62,False
'2018-10-29T06:33:00',0.70865,0.7087,0.70864,0.70869,77.37,0.70889,0.70893,0.70886,0.70891,81.4,False
'2018-10-29T06:34:00',0.70869,0.70869,0.70846,0.70846,82.13,0.70891,0.70892,0.70868,0.70869,89.26,False
'2018-10-29T06:35:00',0.70844,0.70851,0.7084,0.70843,69.12,0.70869,0.70873,0.70864,0.70868,79.94,False
'2018-10-29T06:36:00',0.70844,0.70848,0.7084,0.70848,80.71,0.70867,0.70873,0.70863,0.70873,65.72,True
'2018-10-29T06:37:00',0.70847,0.70854,0.70845,0.70845,59.93,0.70872,0.70877,0.70867,0.70867,63.32,False
'2018-10-29T06:38:00',0.70845,0.70846,0.70841,0.70846,67.02,0.70867,0.70867,0.70862,0.70867,56.6,True
'2018-10-29T06:39:00',0.70846,0.70851,0.70843,0.70848,87.63,0.70866,0.70874,0.70865,0.70871,67.77,False
'2018-10-29T06:40:00',0.70848,0.70851,0.70843,0.70845,79.79,0.70871,0.70874,0.70866,0.70869,67.76,True
'2018-10-29T06:41:00',0.70847,0.70862,0.70844,0.70862,134.02,0.7087,0.70887,0.70868,0.70887,151.71,False
'2018-10-29T06:42:00',0.70862,0.70862,0.7084,0.70841,138.47,0.70887,0.70887,0.70862,0.70864,133.58,False
'2018-10-29T06:43:00',0.7084,0.70844,0.70836,0.70837,57.98,0.70864,0.70867,0.70859,0.70859,63.82,True
'2018-10-29T06:44:00',0.70836,0.70846,0.70835,0.70846,41.5,0.70859,0.70869,0.70857,0.70869,57.87,False
'2018-10-29T06:45:00',0.70846,0.70846,0.70834,0.70834,48.55,0.70869,0.70869,0.70856,0.70856,44.97,True
'2018-10-29T06:46:00',0.70836,0.70848,0.70835,0.70848,82.9,0.70856,0.70871,0.70856,0.70871,54.07,True
'2018-10-29T06:47:00',0.70849,0.7085,0.70844,0.70847,103.27,0.70872,0.70873,0.70869,0.7087,92.13,True
'2018-10-29T06:48:00',0.70845,0.70851,0.70841,0.70851,91.29,0.7087,0.70874,0.70864,0.70872,95.37,False
'2018-10-29T06:49:00',0.70851,0.70851,0.70846,0.7085,67.32,0.70873,0.70874,0.70869,0.70872,52.49,True
'2018-10-29T06:50:00',0.70849,0.70855,0.70844,0.70846,98.76,0.70872,0.70877,0.70867,0.70868,71.02,False
'2018-10-29T06:51:00',0.70846,0.70852,0.70843,0.70852,71.35,0.70869,0.70876,0.70865,0.70875,56.67,True
'2018-10-29T06:52:00',0.70852,0.70857,0.70852,0.70857,65.3,0.70876,0.7088,0.70875,0.7088,57.4,False
'2018-10-29T06:53:00',0.70857,0.70857,0.70851,0.70852,84.25,0.7088,0.7088,0.70876,0.70876,72.85,False
'2018-10-29T06:54:00',0.70853,0.70857,0.70844,0.7085,85.39,0.70877,0.7088,0.70868,0.70876,69.01,True
'2018-10-29T06:55:00',0.7085,0.7086,0.7085,0.70851,91.47,0.70876,0.70883,0.70875,0.70876,73.26,False
'2018-10-29T06:56:00',0.70851,0.7086,0.70851,0.70859,70.3,0.70876,0.70882,0.70876,0.70882,49.26,False
'2018-10-29T06:57:00',0.70859,0.7086,0.70849,0.70849,61.83,0.70882,0.70882,0.70872,0.70872,82.77,True
'2018-10-29T06:58:00',0.70849,0.70861,0.70849,0.7086,125.86,0.70872,0.70884,0.70872,0.70884,122.19,False
'2018-10-29T06:59:00',0.70861,0.70861,0.70843,0.70853,110.07,0.70884,0.70884,0.70867,0.70875,122.28,False
'2018-10-29T07:00:00',0.70855,0.70855,0.70835,0.7084,157.1,0.70877,0.70877,0.70858,0.70862,166.9,False
'2018-10-29T07:01:00',0.7084,0.7084,0.70834,0.70836,96.42,0.70861,0.70864,0.70856,0.70858,118.06,False
'2018-10-29T07:02:00',0.70835,0.70841,0.70834,0.7084,75.87,0.70855,0.70862,0.70855,0.70861,78.32,True
'2018-10-29T07:03:00',0.7084,0.70845,0.70835,0.70836,82.28,0.7086,0.70865,0.70855,0.7086,115.45,False
'2018-10-29T07:04:00',0.70836,0.7084,0.7083,0.70834,103.14,0.7086,0.70863,0.7085,0.70855,118.43,False
'2018-10-29T07:05:00',0.70832,0.7084,0.70832,0.70835,66.7,0.70855,0.70859,0.70853,0.70858,69.48,True
'2018-10-29T07:06:00',0.70835,0.70842,0.70835,0.70842,36.95,0.70859,0.70864,0.70855,0.70864,48.12,True
'2018-10-29T07:07:00',0.70841,0.70855,0.7084,0.70855,72.1,0.70864,0.70878,0.70861,0.70878,98.56,True
'2018-10-29T07:08:00',0.70855,0.70857,0.7084,0.70844,70.39,0.70878,0.70878,0.70864,0.70865,91.83,False
'2018-10-29T07:09:00',0.70844,0.7085,0.70832,0.70837,124.71,0.70866,0.7087,0.70854,0.7086,160.17,False
'2018-10-29T07:10:00',0.70837,0.70841,0.70831,0.70835,81.07,0.7086,0.70864,0.70855,0.70855,99.64,True
'2018-10-29T07:11:00',0.70835,0.70844,0.70834,0.7084,114.75,0.70857,0.70866,0.70855,0.70863,128.51,True
'2018-10-29T07:12:00',0.70842,0.70845,0.70834,0.70835,125.88,0.70862,0.70866,0.70855,0.70855,137.48,False
'2018-10-29T07:13:00',0.70835,0.70837,0.70831,0.70832,81.89,0.70858,0.7086,0.70853,0.70855,92.32,False
'2018-10-29T07:14:00',0.70829,0.7083,0.70821,0.70821,94.65,0.70851,0.70852,0.70845,0.70845,104.87,False
'2018-10-29T07:15:00',0.70822,0.70827,0.70816,0.70816,56.12,0.70845,0.7085,0.70839,0.70839,44.46,False
'2018-10-29T07:16:00',0.70815,0.70825,0.70815,0.70821,107.62,0.70839,0.70845,0.70839,0.70845,113.32,False
'2018-10-29T07:17:00',0.70821,0.70822,0.70815,0.70816,86.63,0.70845,0.70845,0.70837,0.70839,64.49,False
'2018-10-29T07:18:00',0.70817,0.70817,0.70803,0.70815,83.85,0.7084,0.7084,0.70827,0.70835,79.23,False
'2018-10-29T07:19:00',0.70813,0.70815,0.70808,0.7081,72.32,0.70835,0.70839,0.7083,0.70831,100.22,False
'2018-10-29T07:20:00',0.7081,0.7081,0.70796,0.70798,79.59,0.70831,0.70831,0.70818,0.70821,92.64,False
'2018-10-29T07:21:00',0.70799,0.70805,0.7078,0.70789,71.12,0.70821,0.70824,0.70801,0.7081,88.63,False
'2018-10-29T07:22:00',0.70788,0.70797,0.70788,0.70792,58.29,0.7081,0.70818,0.7081,0.70815,50.44,True
'2018-10-29T07:23:00',0.70795,0.70799,0.70792,0.70795,64.9,0.70816,0.7082,0.70813,0.70817,53.35,True
'2018-10-29T07:24:00',0.70795,0.70803,0.70791,0.70799,65.72,0.70816,0.70825,0.70813,0.7082,70.09,False
'2018-10-29T07:25:00',0.70801,0.70802,0.7078,0.70786,104.92,0.7082,0.70824,0.70805,0.7081,115.61,False
'2018-10-29T07:26:00',0.70786,0.70795,0.70786,0.7079,70.94,0.7081,0.70818,0.7081,0.70815,77.97,False
'2018-10-29T07:27:00',0.7079,0.70793,0.70785,0.70787,59.95,0.70815,0.70815,0.70807,0.70808,70.23,False
'2018-10-29T07:28:00',0.70787,0.70787,0.7078,0.70781,78.77,0.70809,0.70809,0.70803,0.70804,98.76,True
'2018-10-29T07:29:00',0.70781,0.70795,0.70779,0.70793,126.19,0.70805,0.70818,0.70802,0.70815,143.05,False
'2018-10-29T07:30:00',0.70792,0.70793,0.70782,0.70786,101.76,0.70815,0.70815,0.70805,0.70807,108.73,False
'2018-10-29T07:31:00',0.70785,0.70788,0.70776,0.70777,108.64,0.70807,0.70809,0.70798,0.708,108.75,False
'2018-10-29T07:32:00',0.70777,0.70778,0.70756,0.70756,105.1,0.708,0.70801,0.7078,0.7078,96.69,False
'2018-10-29T07:33:00',0.70756,0.7077,0.70755,0.70769,82.59,0.7078,0.70791,0.70779,0.7079,101.95,True
'2018-10-29T07:34:00',0.70769,0.70773,0.70766,0.70767,51.93,0.7079,0.70793,0.70789,0.70789,50.82,True
'2018-10-29T07:35:00',0.70766,0.70773,0.70761,0.70773,81.43,0.70789,0.70794,0.70784,0.70794,61.63,True
'2018-10-29T07:36:00',0.70771,0.70783,0.7077,0.70783,103.64,0.70794,0.70805,0.70792,0.70805,81.58,True
'2018-10-29T07:37:00',0.70783,0.70785,0.7078,0.70783,56.83,0.70805,0.70808,0.70802,0.70805,53.28,True
'2018-10-29T07:38:00',0.70782,0.70792,0.70781,0.70792,88.35,0.70805,0.70814,0.70803,0.70813,83.68,True
'2018-10-29T07:39:00',0.70793,0.70802,0.70789,0.70789,81.41,0.70813,0.70821,0.7081,0.7081,79.57,False
'2018-10-29T07:40:00',0.70789,0.70791,0.70781,0.70785,79.59,0.70811,0.70812,0.70802,0.70806,66.55,False
'2018-10-29T07:41:00',0.70786,0.70786,0.70776,0.70779,83.48,0.70806,0.70806,0.70798,0.70801,99.24,False
'2018-10-29T07:42:00',0.7078,0.7078,0.70769,0.7077,64.0,0.70802,0.70802,0.70793,0.70793,64.52,False
'2018-10-29T07:43:00',0.70771,0.70774,0.70764,0.70768,63.53,0.70794,0.70795,0.70785,0.7079,67.53,False
'2018-10-29T07:44:00',0.70768,0.70769,0.70759,0.70762,81.91,0.70791,0.70791,0.7078,0.70784,92.34,False
'2018-10-29T07:45:00',0.70764,0.70765,0.7076,0.70764,57.57,0.70784,0.70785,0.7078,0.70785,72.85,False
'2018-10-29T07:46:00',0.70763,0.70764,0.70758,0.70759,84.25,0.70785,0.70786,0.70779,0.7078,79.45,False
'2018-10-29T07:47:00',0.7076,0.7076,0.70749,0.7075,49.89,0.7078,0.7078,0.7077,0.7077,42.85,False
'2018-10-29T07:48:00',0.70751,0.70752,0.70749,0.70749,49.54,0.70771,0.70772,0.70766,0.70766,40.83,True
'2018-10-29T07:49:00',0.70749,0.7076,0.70749,0.70755,72.96,0.7077,0.70779,0.7077,0.70774,63.45,True
'2018-10-29T07:50:00',0.70755,0.70762,0.70753,0.70762,39.47,0.70774,0.70782,0.70774,0.70782,45.55,True
'2018-10-29T07:51:00',0.70762,0.70764,0.70755,0.70764,74.06,0.70782,0.70784,0.70776,0.70784,75.68,True
'2018-10-29T07:52:00',0.70764,0.70765,0.70758,0.70762,70.5,0.70784,0.70786,0.70779,0.70783,60.28,True
'2018-10-29T07:53:00',0.70762,0.70768,0.70752,0.70764,51.98,0.70783,0.70787,0.70774,0.70786,51.93,True
'2018-10-29T07:54:00',0.70763,0.70772,0.70763,0.70771,84.14,0.70785,0.70793,0.7078,0.70791,104.93,True
'2018-10-29T07:55:00',0.70771,0.70775,0.70764,0.70772,92.74,0.70791,0.70795,0.70787,0.70794,105.47,False
'2018-10-29T07:56:00',0.70772,0.70774,0.70762,0.70772,105.1,0.70794,0.70794,0.70784,0.70793,103.45,False
'2018-10-29T07:57:00',0.70772,0.70774,0.70761,0.70772,78.72,0.70793,0.70794,0.70782,0.70793,100.57,True
'2018-10-29T07:58:00',0.70771,0.70781,0.70771,0.70779,67.9,0.70793,0.70803,0.70793,0.708,56.96,True
'2018-10-29T07:59:00',0.7078,0.70796,0.7078,0.70794,76.84,0.70803,0.7082,0.70803,0.7082,89.75,True
'2018-10-29T08:00:00',0.70794,0.70797,0.70785,0.70796,99.53,0.70819,0.70821,0.70809,0.7082,82.46,False
'2018-10-29T08:01:00',0.70796,0.70796,0.70785,0.70793,106.94,0.7082,0.7082,0.70808,0.70815,86.17,True
'2018-10-29T08:02:00',0.70793,0.708,0.70791,0.708,90.83,0.70815,0.70822,0.7081,0.70821,82.93,True
'2018-10-29T08:03:00',0.708,0.7081,0.70798,0.70808,136.77,0.70821,0.70832,0.70816,0.70828,118.22,True
'2018-10-29T08:04:00',0.70809,0.70816,0.708,0.70816,119.67,0.70829,0.70838,0.70822,0.70838,112.38,True
'2018-10-29T08:05:00',0.70815,0.70821,0.70801,0.70801,135.18,0.70839,0.70844,0.70825,0.70825,134.39,False
'2018-10-29T08:06:00',0.70802,0.7081,0.70797,0.70804,81.24,0.70825,0.70834,0.70818,0.7083,90.24,True
'2018-10-29T08:07:00',0.70804,0.70824,0.70804,0.70815,116.27,0.7083,0.70846,0.7083,0.7084,133.42,False
'2018-10-29T08:08:00',0.7082,0.7082,0.7081,0.70815,71.91,0.70841,0.70842,0.70832,0.70833,99.45,False
'2018-10-29T08:09:00',0.7081,0.70815,0.7081,0.7081,91.18,0.70832,0.70835,0.7083,0.70831,82.52,False
'2018-10-29T08:10:00',0.70811,0.70815,0.70797,0.708,52.47,0.70831,0.70834,0.70818,0.70818,49.12,False
'2018-10-29T08:11:00',0.70796,0.708,0.7079,0.70794,99.19,0.70818,0.70819,0.70812,0.70814,78.34,True
'2018-10-29T08:12:00',0.70795,0.70809,0.70794,0.70805,48.83,0.70814,0.70824,0.70814,0.70824,45.3,True
'2018-10-29T08:13:00',0.70805,0.70809,0.70804,0.70809,47.34,0.70826,0.70827,0.70824,0.70824,52.45,True
'2018-10-29T08:14:00',0.70805,0.70825,0.70805,0.70824,55.19,0.70824,0.70846,0.70824,0.70846,44.37,True
'2018-10-29T08:15:00',0.70824,0.70826,0.70804,0.70804,135.9,0.70846,0.70847,0.70825,0.70825,166.86,False
'2018-10-29T08:16:00',0.70804,0.70817,0.70803,0.70805,99.98,0.70825,0.70837,0.70823,0.70825,136.72,False
'2018-10-29T08:17:00',0.70805,0.70806,0.7079,0.70795,67.81,0.70824,0.70825,0.70809,0.70813,78.66,False
'2018-10-29T08:18:00',0.70795,0.70797,0.7079,0.70795,70.08,0.70813,0.70815,0.70808,0.70815,78.63,True
'2018-10-29T08:19:00',0.70796,0.7081,0.70796,0.70805,71.42,0.70817,0.70825,0.70816,0.70823,91.79,True
'2018-10-29T08:20:00',0.70805,0.70815,0.70794,0.70795,112.66,0.70823,0.70832,0.70813,0.70815,121.06,False
'2018-10-29T08:21:00',0.70795,0.708,0.70793,0.70795,76.1,0.70814,0.70823,0.70814,0.70819,68.69,True
'2018-10-29T08:22:00',0.70795,0.7081,0.70795,0.70804,110.21,0.7082,0.70831,0.70818,0.70825,134.89,False
'2018-10-29T08:23:00',0.70804,0.70805,0.70795,0.708,100.89,0.70824,0.70827,0.70818,0.7082,108.52,False
'2018-10-29T08:24:00',0.708,0.70805,0.708,0.70801,114.68,0.70821,0.70826,0.70819,0.70822,85.61,True
'2018-10-29T08:25:00',0.70801,0.7081,0.708,0.70804,93.43,0.70822,0.70828,0.7082,0.70825,67.67,False
'2018-10-29T08:26:00',0.70805,0.70808,0.70795,0.708,94.25,0.70826,0.70828,0.70813,0.70821,143.43,True
'2018-10-29T08:27:00',0.708,0.7081,0.70795,0.70802,97.37,0.70821,0.70831,0.70815,0.70825,100.19,True
'2018-10-29T08:28:00',0.70803,0.70815,0.70797,0.70805,175.81,0.70824,0.70837,0.70819,0.70825,187.09,True
'2018-10-29T08:29:00',0.70801,0.70818,0.708,0.70815,144.01,0.70825,0.70839,0.70823,0.70836,137.24,True
'2018-10-29T08:30:00',0.70817,0.7082,0.70812,0.70814,109.61,0.70837,0.70841,0.70833,0.70835,125.24,True
'2018-10-29T08:31:00',0.70813,0.70827,0.70805,0.7082,164.19,0.70834,0.70848,0.70826,0.70841,229.64,False
'2018-10-29T08:32:00',0.7082,0.70825,0.708,0.70805,136.3,0.70843,0.70848,0.70823,0.70825,216.05,False
'2018-10-29T08:33:00',0.70805,0.70805,0.7079,0.70795,102.53,0.70827,0.70828,0.7081,0.70818,132.9,False
'2018-10-29T08:34:00',0.70795,0.70805,0.7079,0.70805,99.52,0.70817,0.70824,0.70813,0.70824,107.28,True
'2018-10-29T08:35:00',0.70803,0.70811,0.70802,0.7081,78.75,0.70824,0.70833,0.70823,0.7083,108.37,True
'2018-10-29T08:36:00',0.70807,0.70818,0.70805,0.70816,61.82,0.7083,0.7084,0.70827,0.70839,79.85,True
'2018-10-29T08:37:00',0.70816,0.7082,0.7081,0.70815,73.25,0.70838,0.70841,0.7083,0.70836,89.77,True
'2018-10-29T08:38:00',0.70815,0.70823,0.70814,0.7082,84.07,0.70838,0.70844,0.70834,0.70839,112.18,False
'2018-10-29T08:39:00',0.7082,0.7082,0.70816,0.70818,64.01,0.7084,0.70841,0.70836,0.70839,101.62,True
'2018-10-29T08:40:00',0.70816,0.70837,0.70816,0.70829,124.79,0.70839,0.70859,0.70838,0.70851,184.06,False
'2018-10-29T08:41:00',0.70829,0.70832,0.7082,0.70831,93.12,0.70848,0.70853,0.70843,0.70853,96.6,True
'2018-10-29T08:42:00',0.70831,0.70835,0.70829,0.70831,95.41,0.70852,0.70855,0.7085,0.70852,87.73,True
'2018-10-29T08:43:00',0.70831,0.70835,0.70829,0.70835,64.58,0.70852,0.70856,0.70851,0.70856,91.5,True
'2018-10-29T08:44:00',0.70835,0.70835,0.70825,0.70825,39.07,0.70857,0.70857,0.70846,0.70847,45.99,False
'2018-10-29T08:45:00',0.70825,0.70825,0.70816,0.7082,88.75,0.70847,0.70847,0.70838,0.70843,94.06,True
'2018-10-29T08:46:00',0.70822,0.7083,0.70818,0.70825,70.82,0.70845,0.70851,0.7084,0.70849,86.84,False
'2018-10-29T08:47:00',0.70827,0.7083,0.70825,0.70825,42.15,0.70849,0.70849,0.70844,0.70846,60.33,True
'2018-10-29T08:48:00',0.7083,0.70834,0.70824,0.7083,76.43,0.70846,0.70852,0.70842,0.7085,85.41,True
'2018-10-29T08:49:00',0.7083,0.70851,0.70828,0.7085,98.84,0.70848,0.70873,0.70846,0.70873,109.19,True
'2018-10-29T08:50:00',0.7085,0.7086,0.70845,0.7085,131.12,0.70874,0.70879,0.70864,0.70873,105.94,False
'2018-10-29T08:51:00',0.7085,0.70855,0.70847,0.70847,94.59,0.70873,0.70875,0.70866,0.70867,98.4,False
'2018-10-29T08:52:00',0.70847,0.70855,0.70847,0.70855,68.77,0.70865,0.70874,0.70865,0.70873,97.23,True
'2018-10-29T08:53:00',0.70855,0.70861,0.70853,0.7086,57.75,0.70872,0.70881,0.70871,0.7088,75.28,False
'2018-10-29T08:54:00',0.7086,0.7086,0.70851,0.70854,45.21,0.70879,0.70879,0.70871,0.70874,49.97,True
'2018-10-29T08:55:00',0.70855,0.7086,0.70849,0.70855,104.16,0.70874,0.70881,0.70867,0.70874,111.28,True
'2018-10-29T08:56:00',0.70855,0.70875,0.70855,0.70875,91.33,0.70875,0.70897,0.70875,0.70897,107.56,True
'2018-10-29T08:57:00',0.70875,0.70886,0.70865,0.70885,123.6,0.70897,0.70908,0.70885,0.70908,111.99,True
'2018-10-29T08:58:00',0.7089,0.70907,0.70885,0.709,115.58,0.70908,0.7093,0.70906,0.70921,102.79,True
'2018-10-29T08:59:00',0.709,0.70915,0.709,0.70912,99.47,0.70921,0.70937,0.70921,0.70934,87.0,False
'2018-10-29T09:00:00',0.70912,0.70912,0.70875,0.7089,160.62,0.70934,0.70934,0.70896,0.7091,134.44,False
'2018-10-29T09:01:00',0.7089,0.709,0.70884,0.709,105.17,0.7091,0.7092,0.70905,0.7092,97.88,True
'2018-10-29T09:02:00',0.709,0.7091,0.70896,0.7091,126.94,0.70921,0.70931,0.70916,0.70927,130.7,True
'2018-10-29T09:03:00',0.70905,0.7091,0.70895,0.70899,162.37,0.70928,0.70932,0.70919,0.70921,168.36,False
'2018-10-29T09:04:00',0.70899,0.70905,0.70884,0.70893,113.18,0.70921,0.70923,0.70905,0.70913,127.09,False
'2018-10-29T09:05:00',0.70895,0.70901,0.70892,0.70899,68.72,0.70913,0.70922,0.70911,0.70919,81.85,True
'2018-10-29T09:06:00',0.70897,0.70904,0.70894,0.70894,98.97,0.70918,0.70921,0.70913,0.70915,117.76,True
'2018-10-29T09:07:00',0.70896,0.7091,0.70896,0.70905,74.7,0.70914,0.70927,0.70914,0.70924,105.66,False
'2018-10-29T09:08:00',0.70905,0.70905,0.7089,0.709,106.17,0.70925,0.70925,0.70912,0.70921,140.59,True
'2018-10-29T09:09:00',0.709,0.7091,0.70895,0.709,124.8,0.70918,0.70929,0.70917,0.70921,155.76,False
'2018-10-29T09:10:00',0.709,0.70905,0.70892,0.70901,127.07,0.70921,0.70926,0.70912,0.70924,163.5,True
'2018-10-29T09:11:00',0.70901,0.7092,0.709,0.7091,121.74,0.70923,0.7094,0.7092,0.70932,176.05,False
'2018-10-29T09:12:00',0.70915,0.70915,0.70901,0.7091,105.61,0.70932,0.70934,0.70924,0.70929,158.69,True
'2018-10-29T09:13:00',0.7091,0.7092,0.70906,0.70909,103.68,0.70928,0.7094,0.70928,0.7093,126.82,False
'2018-10-29T09:14:00',0.70909,0.70915,0.70905,0.70905,90.98,0.7093,0.70932,0.70925,0.70928,135.2,False
'2018-10-29T09:15:00',0.70905,0.70905,0.7089,0.70895,128.53,0.70925,0.70928,0.70909,0.70917,179.82,False
'2018-10-29T09:16:00',0.70895,0.70896,0.70887,0.70893,149.03,0.70916,0.70919,0.70909,0.70914,208.41,True
'2018-10-29T09:17:00',0.70891,0.70905,0.7089,0.709,124.79,0.70913,0.70925,0.70911,0.70923,146.73,True
'2018-10-29T09:18:00',0.709,0.7091,0.709,0.7091,136.21,0.70922,0.70933,0.7092,0.70929,164.78,True
'2018-10-29T09:19:00',0.70906,0.70917,0.70905,0.70915,142.44,0.70928,0.70939,0.70926,0.70938,143.94,True
'2018-10-29T09:20:00',0.70915,0.70925,0.70905,0.7092,143.09,0.70936,0.70941,0.70927,0.70941,200.08,True
'2018-10-29T09:21:00',0.7092,0.70925,0.70911,0.70925,80.11,0.70941,0.70945,0.70933,0.70945,81.15,True
'2018-10-29T09:22:00',0.70925,0.7093,0.70917,0.7093,122.69,0.70944,0.70949,0.7094,0.70947,130.29,True
'2018-10-29T09:23:00',0.70925,0.7093,0.70924,0.7093,101.52,0.70947,0.70953,0.70944,0.7095,136.27,True
'2018-10-29T09:24:00',0.7093,0.70935,0.70902,0.70905,142.21,0.7095,0.70955,0.70924,0.70926,174.77,False
'2018-10-29T09:25:00',0.70904,0.70915,0.70899,0.70907,160.21,0.70925,0.70938,0.70917,0.7093,198.82,False
'2018-10-29T09:26:00',0.70907,0.70915,0.70893,0.7091,205.51,0.7093,0.70937,0.70914,0.7093,280.26,True
'2018-10-29T09:27:00',0.7091,0.70925,0.70904,0.70905,203.39,0.7093,0.70944,0.70924,0.70925,232.32,True
'2018-10-29T09:28:00',0.70906,0.7093,0.70906,0.70921,192.63,0.70926,0.7095,0.70926,0.70945,207.44,True
'2018-10-29T09:29:00',0.70925,0.7094,0.70921,0.70931,187.53,0.70945,0.7096,0.70944,0.70953,202.75,False
'2018-10-29T09:30:00',0.7093,0.70937,0.70908,0.70908,199.17,0.70952,0.7096,0.70931,0.70931,196.81,False
'2018-10-29T09:31:00',0.70909,0.70909,0.70894,0.70897,159.36,0.70933,0.70933,0.70915,0.7092,167.68,False
'2018-10-29T09:32:00',0.70896,0.70906,0.70892,0.70904,125.75,0.7092,0.70928,0.70915,0.70925,166.61,True
'2018-10-29T09:33:00',0.70903,0.70916,0.70901,0.70915,114.45,0.70925,0.70938,0.70923,0.70937,148.43,False
'2018-10-29T09:34:00',0.70912,0.70915,0.70905,0.70906,152.48,0.70933,0.70935,0.70925,0.70929,139.2,True
'2018-10-29T09:35:00',0.70908,0.70943,0.70905,0.70943,198.9,0.7093,0.70962,0.70925,0.70962,157.78,True
'2018-10-29T09:36:00',0.7094,0.70951,0.70938,0.70945,111.5,0.70961,0.70971,0.7096,0.70968,109.86,True
'2018-10-29T09:37:00',0.70946,0.70958,0.70943,0.70953,108.75,0.70968,0.70979,0.70965,0.70974,100.66,True
'2018-10-29T09:38:00',0.70952,0.7096,0.70945,0.70946,113.96,0.70974,0.70981,0.70967,0.70969,100.26,False
'2018-10-29T09:39:00',0.70946,0.70958,0.70943,0.70946,112.73,0.70969,0.70978,0.70963,0.70965,106.21,False
'2018-10-29T09:40:00',0.70943,0.70947,0.70935,0.70935,95.48,0.70965,0.70966,0.70956,0.70956,90.97,False
'2018-10-29T09:41:00',0.70934,0.70935,0.7092,0.70925,104.14,0.70954,0.70955,0.70941,0.70948,109.08,False
'2018-10-29T09:42:00',0.70926,0.7093,0.70912,0.70915,126.85,0.70948,0.70951,0.70929,0.70937,141.74,False
'2018-10-29T09:43:00',0.70914,0.70929,0.70909,0.70924,162.93,0.70935,0.7095,0.7093,0.70945,168.76,True
'2018-10-29T09:44:00',0.70925,0.70934,0.70921,0.70929,140.97,0.70946,0.70954,0.70941,0.70952,137.76,False
'2018-10-29T09:45:00',0.70929,0.7093,0.70916,0.70918,124.63,0.70949,0.7095,0.70937,0.7094,129.25,False
'2018-10-29T09:46:00',0.70917,0.70922,0.7091,0.70915,107.54,0.7094,0.70944,0.70933,0.70935,111.04,False
'2018-10-29T09:47:00',0.70915,0.70915,0.70907,0.70912,130.0,0.70934,0.70935,0.70929,0.70934,181.87,True
'2018-10-29T09:48:00',0.70913,0.70915,0.70905,0.70913,97.62,0.70933,0.70936,0.70925,0.70933,107.27,False
'2018-10-29T09:49:00',0.70911,0.70915,0.70905,0.70911,134.49,0.70933,0.70936,0.70923,0.70933,123.29,True
'2018-10-29T09:50:00',0.7091,0.70919,0.70906,0.70913,115.41,0.7093,0.7094,0.7093,0.70935,98.88,False
'2018-10-29T09:51:00',0.70911,0.70914,0.70901,0.70905,114.95,0.70933,0.70935,0.70923,0.70927,137.32,False
'2018-10-29T09:52:00',0.70905,0.70911,0.709,0.70905,117.25,0.70927,0.70932,0.70922,0.70925,144.84,True
'2018-10-29T09:53:00',0.70905,0.70931,0.70905,0.70918,160.48,0.70926,0.70955,0.70926,0.7094,177.07,False
'2018-10-29T09:54:00',0.70917,0.70923,0.70916,0.70922,85.23,0.7094,0.70945,0.70935,0.70945,108.52,True
'2018-10-29T09:55:00',0.70922,0.70932,0.70918,0.70931,114.26,0.70944,0.70953,0.70935,0.70953,104.76,False
'2018-10-29T09:56:00',0.7093,0.70931,0.70921,0.70924,117.71,0.70953,0.70953,0.7094,0.70945,102.86,False
'2018-10-29T09:57:00',0.70924,0.70925,0.70916,0.70918,114.14,0.70945,0.70945,0.70935,0.70935,95.06,False
'2018-10-29T09:58:00',0.70918,0.70923,0.70913,0.70915,113.64,0.70935,0.70941,0.7093,0.70935,97.4,False
'2018-10-29T09:59:00',0.70914,0.70914,0.70889,0.70891,274.49,0.70935,0.70936,0.7091,0.70913,247.06,False
'2018-10-29T10:00:00',0.70888,0.70899,0.70884,0.7089,253.47,0.7091,0.70921,0.70905,0.7091,249.3,False
'2018-10-29T10:01:00',0.70888,0.70891,0.70875,0.70876,227.48,0.7091,0.70913,0.70899,0.70899,221.34,False
'2018-10-29T10:02:00',0.70877,0.70885,0.70876,0.7088,113.49,0.709,0.70908,0.70897,0.70901,129.6,True
'2018-10-29T10:03:00',0.7088,0.70891,0.70877,0.70888,163.95,0.709,0.70913,0.70899,0.70912,154.19,True
'2018-10-29T10:04:00',0.7089,0.70895,0.70886,0.70888,99.1,0.70913,0.70918,0.70909,0.70911,131.64,True
'2018-10-29T10:05:00',0.70887,0.70897,0.70886,0.70893,158.75,0.7091,0.70917,0.70907,0.70916,132.56,True
'2018-10-29T10:06:00',0.70895,0.70907,0.70895,0.70906,104.59,0.70916,0.7093,0.70916,0.70928,81.88,True
'2018-10-29T10:07:00',0.70906,0.70909,0.70895,0.709,122.67,0.70929,0.70931,0.70918,0.70921,135.83,True
'2018-10-29T10:08:00',0.709,0.70919,0.709,0.70916,104.46,0.70922,0.70938,0.70922,0.70937,110.81,False
'2018-10-29T10:09:00',0.70916,0.70916,0.70906,0.70909,86.16,0.70935,0.70937,0.70925,0.70929,96.32,False
'2018-10-29T10:10:00',0.70909,0.70915,0.70902,0.70902,86.08,0.70928,0.70935,0.70923,0.70923,98.28,True
'2018-10-29T10:11:00',0.70902,0.70919,0.70902,0.70916,97.54,0.70922,0.70939,0.70922,0.70938,96.19,True
'2018-10-29T10:12:00',0.70916,0.7092,0.70904,0.70904,142.36,0.70938,0.70941,0.70925,0.70925,130.76,False
'2018-10-29T10:13:00',0.70904,0.7091,0.70879,0.70885,164.79,0.70925,0.7093,0.709,0.70902,211.72,False
'2018-10-29T10:14:00',0.70881,0.70885,0.70859,0.70865,209.66,0.70904,0.70906,0.7088,0.70887,340.38,False
'2018-10-29T10:15:00',0.7087,0.70885,0.70864,0.70884,183.66,0.70887,0.70905,0.70884,0.70901,229.12,True
'2018-10-29T10:16:00',0.70884,0.7091,0.70879,0.7091,150.69,0.70904,0.70932,0.70901,0.70931,197.94,True
'2018-10-29T10:17:00',0.7091,0.70915,0.709,0.709,136.04,0.70932,0.70935,0.70919,0.70919,193.38,False
'2018-10-29T10:18:00',0.709,0.70906,0.70894,0.70905,165.68,0.7092,0.70927,0.70916,0.70924,228.64,True
'2018-10-29T10:19:00',0.70905,0.70915,0.7089,0.709,161.53,0.70926,0.70932,0.70909,0.70918,219.33,False
'2018-10-29T10:20:00',0.70895,0.7091,0.70891,0.70904,197.37,0.70917,0.7093,0.70912,0.70926,230.87,True
'2018-10-29T10:21:00',0.70904,0.70931,0.70904,0.70931,162.53,0.70927,0.70955,0.70922,0.70955,236.18,True
'2018-10-29T10:22:00',0.70934,0.7094,0.70914,0.70925,201.55,0.70953,0.70958,0.70936,0.70946,265.24,False
'2018-10-29T10:23:00',0.70925,0.70939,0.70922,0.70932,152.58,0.70948,0.70959,0.70943,0.70952,209.26,False
'2018-10-29T10:24:00',0.70932,0.70935,0.70911,0.70911,114.94,0.70953,0.70954,0.70931,0.70931,141.47,True
'2018-10-29T10:25:00',0.70911,0.70941,0.70911,0.70935,136.35,0.70932,0.70962,0.70932,0.70957,144.82,True
'2018-10-29T10:26:00',0.70935,0.70947,0.70935,0.70947,143.44,0.70955,0.70969,0.70954,0.70969,151.13,True
'2018-10-29T10:27:00',0.70949,0.70962,0.70944,0.70961,197.37,0.70971,0.70985,0.70966,0.70982,177.74,True
'2018-10-29T10:28:00',0.70961,0.70972,0.70949,0.7096,208.4,0.70984,0.70993,0.70973,0.70983,221.3,False
'2018-10-29T10:29:00',0.7096,0.7096,0.70945,0.70945,215.02,0.70981,0.70981,0.70961,0.70965,197.39,True
'2018-10-29T10:30:00',0.7095,0.70966,0.70945,0.70945,127.94,0.70966,0.70987,0.70964,0.70967,101.45,False
'2018-10-29T10:31:00',0.70944,0.7096,0.70944,0.70959,112.57,0.70967,0.70981,0.70964,0.7098,96.13,True
'2018-10-29T10:32:00',0.70958,0.70965,0.70952,0.70952,123.61,0.70978,0.70985,0.70974,0.70974,130.73,False
'2018-10-29T10:33:00',0.70954,0.70954,0.70938,0.70945,164.93,0.70974,0.70975,0.70959,0.70969,165.83,True
'2018-10-29T10:34:00',0.70946,0.70956,0.70945,0.70955,163.95,0.70969,0.70979,0.70965,0.70979,151.81,False
'2018-10-29T10:35:00',0.70956,0.70956,0.70942,0.70949,217.4,0.70979,0.70979,0.70963,0.70969,194.44,True
'2018-10-29T10:36:00',0.70947,0.70958,0.70946,0.70956,191.17,0.70969,0.7098,0.70968,0.70979,176.54,True
'2018-10-29T10:37:00',0.70957,0.70961,0.7095,0.70959,147.57,0.70978,0.70983,0.70971,0.7098,175.06,True
'2018-10-29T10:38:00',0.70959,0.70965,0.70955,0.70965,144.61,0.70981,0.70987,0.70977,0.70986,167.85,False
'2018-10-29T10:39:00',0.70963,0.70965,0.70948,0.70957,170.86,0.70985,0.70985,0.70968,0.7098,198.18,False
'2018-10-29T10:40:00',0.70959,0.7096,0.70948,0.70954,204.72,0.7098,0.70981,0.7097,0.70976,237.39,False
'2018-10-29T10:41:00',0.70954,0.70958,0.70942,0.70958,198.69,0.70977,0.70981,0.70965,0.70981,234.04,True
'2018-10-29T10:42:00',0.7096,0.7096,0.7095,0.70952,179.11,0.70982,0.70982,0.70968,0.70976,209.68,False
'2018-10-29T10:43:00',0.70952,0.70953,0.70927,0.7093,142.55,0.70976,0.70976,0.7095,0.70952,163.37,False
'2018-10-29T10:44:00',0.7093,0.70935,0.70926,0.7093,111.28,0.70952,0.70955,0.70949,0.7095,106.75,False
'2018-10-29T10:45:00',0.7093,0.7093,0.70904,0.70907,116.05,0.70951,0.70951,0.70925,0.7093,150.33,True
'2018-10-29T10:46:00',0.70908,0.70932,0.70906,0.7093,186.7,0.7093,0.70955,0.70929,0.70953,219.74,True
'2018-10-29T10:47:00',0.7093,0.70942,0.70925,0.70933,119.47,0.70955,0.70965,0.70948,0.70955,119.34,False
'2018-10-29T10:48:00',0.70935,0.70938,0.70926,0.70937,177.96,0.70957,0.7096,0.70949,0.70955,122.54,True
'2018-10-29T10:49:00',0.70936,0.7094,0.7093,0.7093,120.73,0.70955,0.7096,0.70951,0.70951,176.3,True
'2018-10-29T10:50:00',0.7093,0.70955,0.7093,0.70946,144.28,0.70952,0.70974,0.70952,0.70966,199.68,False
'2018-10-29T10:51:00',0.70947,0.70947,0.7092,0.70925,169.25,0.70967,0.70968,0.70944,0.70948,212.64,False
'2018-10-29T10:52:00',0.70925,0.70939,0.70925,0.70931,153.66,0.70947,0.7096,0.70947,0.70953,169.67,False
'2018-10-29T10:53:00',0.70931,0.70937,0.70905,0.7091,138.28,0.70953,0.70958,0.70929,0.70931,161.99,False
'2018-10-29T10:54:00',0.70909,0.70925,0.70908,0.70925,157.04,0.70931,0.70946,0.7093,0.70946,175.78,True
'2018-10-29T10:55:00',0.70925,0.70932,0.70922,0.7093,103.33,0.70947,0.70953,0.70945,0.70951,129.37,True
'2018-10-29T10:56:00',0.70927,0.7094,0.70925,0.70935,126.43,0.7095,0.70961,0.70945,0.70954,165.12,True
'2018-10-29T10:57:00',0.70935,0.70949,0.70932,0.70945,154.15,0.70955,0.70969,0.70955,0.70966,189.41,True
'2018-10-29T10:58:00',0.70945,0.7095,0.7094,0.70945,133.53,0.70964,0.70969,0.70961,0.70962,161.95,True
'2018-10-29T10:59:00',0.70942,0.70968,0.70941,0.70965,177.04,0.70963,0.7099,0.70963,0.70989,174.72,False
'2018-10-29T11:00:00',0.70964,0.70967,0.70935,0.70935,183.85,0.70987,0.70988,0.70958,0.70959,202.42,False
'2018-10-29T11:01:00',0.70935,0.70951,0.7093,0.7093,236.46,0.70958,0.70974,0.7095,0.7095,184.16,False
'2018-10-29T11:02:00',0.70928,0.70937,0.70926,0.7093,176.61,0.70951,0.7096,0.70949,0.70951,135.15,True
'2018-10-29T11:03:00',0.70927,0.7094,0.70927,0.70935,157.46,0.70951,0.70963,0.70947,0.70953,132.15,False
'2018-10-29T11:04:00',0.70934,0.70937,0.70929,0.70931,116.07,0.70954,0.70958,0.7095,0.70951,111.7,True
'2018-10-29T11:05:00',0.7093,0.70947,0.7093,0.70945,174.9,0.70951,0.70967,0.70949,0.70966,179.77,True
'2018-10-29T11:06:00',0.70945,0.70955,0.70941,0.70949,165.74,0.70967,0.70975,0.70961,0.70965,159.04,False
'2018-10-29T11:07:00',0.70949,0.70954,0.70942,0.70944,157.25,0.70965,0.70975,0.70964,0.70964,116.1,True
'2018-10-29T11:08:00',0.70945,0.70955,0.7094,0.70946,151.68,0.70965,0.70976,0.70962,0.70969,124.04,False
'2018-10-29T11:09:00',0.70946,0.70947,0.7093,0.70931,169.51,0.70969,0.70969,0.70952,0.70953,157.33,False
'2018-10-29T11:10:00',0.7093,0.70943,0.70927,0.70935,174.66,0.70953,0.70965,0.70949,0.70956,177.73,False
'2018-10-29T11:11:00',0.70936,0.70938,0.70917,0.70917,207.04,0.70958,0.70961,0.70939,0.7094,210.08,False
'2018-10-29T11:12:00',0.70918,0.70918,0.70903,0.70903,108.7,0.70938,0.7094,0.70925,0.70925,140.58,True
'2018-10-29T11:13:00',0.70902,0.70921,0.70895,0.70918,185.64,0.70924,0.70944,0.70915,0.7094,215.32,True
'2018-10-29T11:14:00',0.70917,0.70947,0.70913,0.70938,256.73,0.7094,0.70966,0.70935,0.7096,175.65,False
'2018-10-29T11:15:00',0.70941,0.70942,0.70921,0.70921,187.68,0.70961,0.70964,0.70944,0.70944,128.02,False
'2018-10-29T11:16:00',0.70922,0.70931,0.70913,0.70916,222.35,0.70945,0.70955,0.70935,0.70939,208.83,False
'2018-10-29T11:17:00',0.70915,0.7093,0.70915,0.70928,183.65,0.70938,0.7095,0.70936,0.7095,181.79,True
'2018-10-29T11:18:00',0.70928,0.7094,0.70923,0.70936,179.47,0.7095,0.70962,0.70944,0.70959,174.39,False
'2018-10-29T11:19:00',0.70935,0.70936,0.70915,0.70932,174.63,0.70957,0.70959,0.70938,0.70955,201.65,True
'2018-10-29T11:20:00',0.70931,0.70962,0.7092,0.70962,297.49,0.70955,0.70982,0.70943,0.70982,235.75,True
'2018-10-29T11:21:00',0.70963,0.70963,0.70935,0.70937,181.01,0.70984,0.70985,0.70958,0.7096,166.2,False
'2018-10-29T11:22:00',0.70937,0.70947,0.70929,0.70937,183.32,0.7096,0.70968,0.7095,0.70958,178.28,False
'2018-10-29T11:23:00',0.70936,0.70944,0.70929,0.70941,160.89,0.7096,0.70969,0.70949,0.70961,194.45,True
'2018-10-29T11:24:00',0.70941,0.70949,0.70935,0.70944,188.99,0.7096,0.70966,0.70955,0.70961,140.71,True
'2018-10-29T11:25:00',0.70944,0.70948,0.70937,0.70941,211.04,0.70965,0.70969,0.70958,0.70962,192.06,True
'2018-10-29T11:26:00',0.70941,0.70961,0.70937,0.70938,176.13,0.70964,0.70981,0.70959,0.7096,177.94,False
'2018-10-29T11:27:00',0.7094,0.70946,0.70932,0.70938,210.94,0.7096,0.70968,0.70955,0.7096,195.03,False
'2018-10-29T11:28:00',0.70938,0.70938,0.70923,0.70926,155.71,0.70955,0.7096,0.70945,0.70947,149.81,False
'2018-10-29T11:29:00',0.70925,0.70926,0.70915,0.70923,162.87,0.70947,0.70947,0.70938,0.70945,169.66,False
'2018-10-29T11:30:00',0.70923,0.70925,0.7091,0.70915,170.59,0.70945,0.70947,0.70932,0.70939,140.74,False
'2018-10-29T11:31:00',0.70917,0.7092,0.70914,0.70919,126.77,0.70936,0.70942,0.70935,0.70942,130.61,True
'2018-10-29T11:32:00',0.70919,0.70921,0.70899,0.709,195.74,0.70942,0.70944,0.70916,0.70922,178.53,False
'2018-10-29T11:33:00',0.709,0.7092,0.70895,0.70915,214.38,0.70922,0.7094,0.7092,0.70938,194.26,False
'2018-10-29T11:34:00',0.70914,0.70917,0.70906,0.7091,184.55,0.70938,0.70939,0.70927,0.70934,181.75,True
'2018-10-29T11:35:00',0.7091,0.70917,0.70907,0.70908,174.88,0.70934,0.7094,0.70928,0.70928,182.78,False
'2018-10-29T11:36:00',0.70907,0.70907,0.70897,0.70901,133.75,0.70928,0.70928,0.70919,0.70922,135.36,True
'2018-10-29T11:37:00',0.70901,0.70908,0.70897,0.70897,121.75,0.70923,0.7093,0.70918,0.7092,111.93,False
'2018-10-29T11:38:00',0.70897,0.70908,0.70895,0.70907,118.4,0.70919,0.70928,0.70919,0.70925,105.84,True
'2018-10-29T11:39:00',0.70907,0.7091,0.70895,0.7091,113.2,0.70925,0.70932,0.70917,0.70932,121.31,True
'2018-10-29T11:40:00',0.70909,0.70915,0.70878,0.7088,112.07,0.7093,0.70935,0.70901,0.70902,128.64,False
'2018-10-29T11:41:00',0.70881,0.70885,0.70872,0.70882,125.24,0.70902,0.70905,0.70895,0.70903,114.05,True
'2018-10-29T11:42:00',0.70882,0.70885,0.7088,0.70881,65.86,0.70903,0.70906,0.70903,0.70903,68.86,False
'2018-10-29T11:43:00',0.70881,0.70885,0.7087,0.70875,90.67,0.70903,0.70904,0.7089,0.70892,116.49,False
'2018-10-29T11:44:00',0.70875,0.7088,0.7087,0.70878,184.24,0.70893,0.70902,0.7089,0.709,206.0,True
'2018-10-29T11:45:00',0.70876,0.70885,0.70875,0.70878,136.25,0.709,0.70906,0.70897,0.709,147.98,False
'2018-10-29T11:46:00',0.70878,0.70883,0.70876,0.7088,94.07,0.70899,0.70905,0.70897,0.709,125.1,True
'2018-10-29T11:47:00',0.7088,0.70885,0.70875,0.70885,99.57,0.709,0.70906,0.70897,0.70905,152.11,True
'2018-10-29T11:48:00',0.70885,0.709,0.70876,0.7089,136.29,0.70905,0.70917,0.70898,0.70913,179.02,True
'2018-10-29T11:49:00',0.7089,0.70909,0.70888,0.70905,135.8,0.70913,0.7093,0.70909,0.70926,159.09,False
'2018-10-29T11:50:00',0.70902,0.70905,0.70895,0.709,154.38,0.70925,0.70928,0.70915,0.70921,184.06,False
'2018-10-29T11:51:00',0.709,0.70904,0.70896,0.709,130.49,0.70921,0.70926,0.70918,0.70923,122.41,True
'2018-10-29T11:52:00',0.709,0.70904,0.70896,0.70903,146.83,0.70921,0.70928,0.70919,0.70927,131.36,True
'2018-10-29T11:53:00',0.70905,0.70916,0.70903,0.70905,157.34,0.70927,0.7094,0.70926,0.7093,185.51,True
'2018-10-29T11:54:00',0.70907,0.70925,0.70904,0.70921,105.61,0.70931,0.7095,0.70927,0.70945,124.41,True
'2018-10-29T11:55:00',0.70925,0.70927,0.70919,0.7092,160.91,0.70945,0.70952,0.70943,0.70945,161.4,True
'2018-10-29T11:56:00',0.7092,0.70942,0.70919,0.7094,135.46,0.70943,0.70965,0.70942,0.70956,144.67,True
'2018-10-29T11:57:00',0.7094,0.70945,0.70934,0.7094,112.54,0.70957,0.70966,0.70955,0.70962,131.87,False
'2018-10-29T11:58:00',0.7094,0.70945,0.7093,0.7094,155.01,0.70962,0.70964,0.70951,0.7096,164.52,False
'2018-10-29T11:59:00',0.70939,0.7094,0.70918,0.7093,90.91,0.7096,0.7096,0.70938,0.70948,111.95,False
'2018-10-29T12:00:00',0.70925,0.7093,0.70915,0.70918,63.76,0.70949,0.70949,0.70934,0.7094,82.49,False
'2018-10-29T12:01:00',0.70919,0.70925,0.70915,0.70921,132.62,0.7094,0.70946,0.70937,0.70944,107.98,True
'2018-10-29T12:02:00',0.70921,0.7094,0.7092,0.70937,209.26,0.70943,0.70963,0.70943,0.70962,198.22,False
'2018-10-29T12:03:00',0.70935,0.70935,0.7092,0.70925,185.32,0.7096,0.7096,0.70944,0.70949,178.98,False
'2018-10-29T12:04:00',0.70924,0.70931,0.7092,0.70925,163.59,0.70948,0.70954,0.70943,0.70949,180.82,False
'2018-10-29T12:05:00',0.70924,0.70928,0.70908,0.70909,174.21,0.70949,0.70949,0.70929,0.70929,139.53,False
'2018-10-29T12:06:00',0.70909,0.70912,0.70896,0.70901,183.42,0.70929,0.70934,0.70919,0.70925,208.56,True
'2018-10-29T12:07:00',0.70905,0.70917,0.70901,0.70917,162.13,0.70926,0.70938,0.70924,0.70936,182.3,True
'2018-10-29T12:08:00',0.70915,0.70921,0.70906,0.70916,140.85,0.70935,0.7094,0.70927,0.70939,113.54,True
'2018-10-29T12:09:00',0.70917,0.70922,0.70905,0.70907,156.18,0.70939,0.70943,0.70924,0.70925,121.98,False
'2018-10-29T12:10:00',0.70902,0.70905,0.70897,0.70904,105.75,0.70924,0.70925,0.70917,0.70925,97.48,True
'2018-10-29T12:11:00',0.70903,0.70914,0.709,0.70913,90.31,0.70925,0.70935,0.70923,0.70934,104.46,False
'2018-10-29T12:12:00',0.7091,0.70911,0.70903,0.70905,112.1,0.70933,0.70933,0.70922,0.70926,96.0,False
'2018-10-29T12:13:00',0.70905,0.7091,0.70883,0.70884,114.55,0.70926,0.70928,0.70904,0.70905,119.72,False
'2018-10-29T12:14:00',0.70885,0.70887,0.7088,0.70882,76.65,0.70905,0.70906,0.709,0.70905,103.02,True
'2018-10-29T12:15:00',0.70882,0.70895,0.70881,0.7089,106.34,0.70905,0.70912,0.709,0.7091,123.18,False
'2018-10-29T12:16:00',0.7089,0.7089,0.70875,0.70875,105.91,0.70911,0.70911,0.70895,0.70895,90.29,False
'2018-10-29T12:17:00',0.70875,0.70879,0.70865,0.70865,119.31,0.70895,0.70898,0.70883,0.70885,112.25,False
'2018-10-29T12:18:00',0.70866,0.70871,0.70864,0.7087,91.92,0.70886,0.7089,0.70884,0.70886,85.74,True
'2018-10-29T12:19:00',0.7087,0.70889,0.70869,0.70875,105.72,0.70887,0.70909,0.70887,0.70896,97.84,True
'2018-10-29T12:20:00',0.70875,0.709,0.7087,0.70891,145.54,0.70897,0.70921,0.70891,0.70913,140.45,False
'2018-10-29T12:21:00',0.70891,0.70895,0.70879,0.70885,86.77,0.70913,0.70913,0.70897,0.709,131.54,False
'2018-10-29T12:22:00',0.70885,0.70895,0.70879,0.70889,146.19,0.70901,0.70913,0.70899,0.70908,171.92,True
'2018-10-29T12:23:00',0.7089,0.70898,0.7088,0.70895,152.88,0.70908,0.70918,0.709,0.70917,174.67,True
'2018-10-29T12:24:00',0.70896,0.70915,0.70894,0.7091,154.13,0.70918,0.70934,0.70913,0.70931,156.86,True
'2018-10-29T12:25:00',0.7091,0.70915,0.70905,0.70907,137.16,0.7093,0.70935,0.70925,0.70925,132.67,False
'2018-10-29T12:26:00',0.70907,0.70913,0.70898,0.70913,181.33,0.70925,0.70935,0.70919,0.70931,133.38,True
'2018-10-29T12:27:00',0.70913,0.70915,0.70904,0.7091,246.93,0.70935,0.70936,0.70925,0.70933,199.16,False
'2018-10-29T12:28:00',0.70911,0.70911,0.70885,0.70891,202.77,0.7093,0.7093,0.70907,0.70915,223.16,False
'2018-10-29T12:29:00',0.70891,0.70901,0.70891,0.70899,166.06,0.70915,0.70922,0.70914,0.70921,150.82,False
'2018-10-29T12:30:00',0.70897,0.70897,0.70862,0.70867,123.36,0.70921,0.70921,0.70882,0.70888,139.65,False
'2018-10-29T12:31:00',0.70868,0.70874,0.7086,0.70873,109.83,0.70888,0.70893,0.70881,0.70893,142.06,True
'2018-10-29T12:32:00',0.70874,0.70894,0.70871,0.7089,123.21,0.70893,0.70915,0.70893,0.7091,117.46,False
'2018-10-29T12:33:00',0.7089,0.70891,0.70879,0.70881,119.71,0.70912,0.70914,0.709,0.70902,95.88,False
'2018-10-29T12:34:00',0.7088,0.70892,0.7088,0.70886,99.76,0.70901,0.7091,0.70901,0.70909,95.66,False
'2018-10-29T12:35:00',0.70886,0.70887,0.70876,0.70877,103.33,0.70909,0.70909,0.70895,0.70897,102.25,False
'2018-10-29T12:36:00',0.70877,0.70882,0.70865,0.70869,127.41,0.70897,0.70902,0.70887,0.70887,136.23,True
'2018-10-29T12:37:00',0.70869,0.70887,0.70865,0.7088,83.91,0.70887,0.70906,0.70886,0.70901,84.74,False
'2018-10-29T12:38:00',0.7088,0.70885,0.70878,0.70885,94.06,0.709,0.70904,0.70899,0.70902,76.66,True
'2018-10-29T12:39:00',0.70882,0.70888,0.70875,0.7088,126.43,0.70902,0.7091,0.70896,0.70897,156.16,False
'2018-10-29T12:40:00',0.70876,0.70885,0.70873,0.70879,118.73,0.70898,0.70904,0.70894,0.70901,158.2,True
'2018-10-29T12:41:00',0.70879,0.70887,0.70874,0.70876,142.43,0.70901,0.70909,0.70896,0.70899,141.06,True
'2018-10-29T12:42:00',0.7088,0.70893,0.70875,0.70877,115.34,0.70899,0.70911,0.70897,0.709,115.38,False
'2018-10-29T12:43:00',0.70878,0.70881,0.70869,0.70874,129.87,0.709,0.70901,0.7089,0.70895,93.2,False
'2018-10-29T12:44:00',0.70875,0.70881,0.70871,0.70877,125.03,0.70895,0.70901,0.7089,0.70897,108.95,True
'2018-10-29T12:45:00',0.70878,0.70888,0.70876,0.70888,126.98,0.70898,0.7091,0.70895,0.7091,157.23,True
'2018-10-29T12:46:00',0.70888,0.70894,0.70885,0.70892,138.17,0.70905,0.70916,0.70905,0.7091,134.81,False
'2018-10-29T12:47:00',0.70892,0.70894,0.70863,0.70866,135.76,0.70915,0.70915,0.70885,0.70885,126.38,False
'2018-10-29T12:48:00',0.70865,0.70869,0.70861,0.70863,107.05,0.70891,0.70891,0.7088,0.7088,90.43,False
'2018-10-29T12:49:00',0.70864,0.70866,0.70858,0.70861,141.21,0.7088,0.70888,0.7088,0.70883,105.18,False
'2018-10-29T12:50:00',0.70861,0.70863,0.70846,0.7085,184.24,0.70883,0.70883,0.70869,0.70874,180.67,False
'2018-10-29T12:51:00',0.7085,0.70858,0.70845,0.70854,156.76,0.70874,0.7088,0.70866,0.70875,118.46,True
'2018-10-29T12:52:00',0.70854,0.70862,0.70845,0.70845,140.38,0.70875,0.7088,0.70865,0.70865,132.42,False
'2018-10-29T12:53:00',0.70847,0.70851,0.70839,0.70847,122.23,0.70868,0.7087,0.70861,0.70869,90.55,True
'2018-10-29T12:54:00',0.70847,0.70855,0.70833,0.70835,133.18,0.70869,0.70875,0.70854,0.70854,120.52,False
'2018-10-29T12:55:00',0.70835,0.70835,0.70815,0.70821,114.9,0.70854,0.70855,0.70836,0.70845,129.93,False
'2018-10-29T12:56:00',0.70823,0.70826,0.70816,0.70822,117.21,0.70844,0.70848,0.70836,0.70842,119.95,False
'2018-10-29T12:57:00',0.70822,0.70823,0.70813,0.70815,144.46,0.7084,0.70845,0.70834,0.70836,131.4,True
'2018-10-29T12:58:00',0.70815,0.7083,0.70815,0.70825,130.33,0.70836,0.7085,0.70836,0.70846,104.28,True
'2018-10-29T12:59:00',0.70826,0.70836,0.70825,0.70826,123.92,0.70847,0.70858,0.70845,0.7085,94.15,False
'2018-10-29T13:00:00',0.70827,0.7083,0.70825,0.70828,78.6,0.70849,0.70851,0.70845,0.70848,89.55,True
'2018-10-29T13:01:00',0.70828,0.70833,0.70822,0.7083,91.75,0.70849,0.70853,0.70843,0.70849,115.78,True
'2018-10-29T13:02:00',0.70831,0.70855,0.70831,0.70841,83.11,0.70852,0.70875,0.7085,0.7086,99.74,False
'2018-10-29T13:03:00',0.70841,0.70852,0.70841,0.70848,97.56,0.70863,0.70873,0.70863,0.70866,101.95,True
'2018-10-29T13:04:00',0.70847,0.7087,0.70847,0.70868,91.25,0.70866,0.70891,0.70866,0.70889,118.49,True
'2018-10-29T13:05:00',0.70872,0.70873,0.70854,0.7087,110.51,0.70892,0.70895,0.70874,0.70893,141.89,True
'2018-10-29T13:06:00',0.7087,0.70874,0.70863,0.70869,63.58,0.70893,0.70895,0.70884,0.7089,85.85,False
'2018-10-29T13:07:00',0.70869,0.70872,0.70868,0.70871,54.5,0.7089,0.70894,0.70887,0.7089,83.62,True
'2018-10-29T13:08:00',0.70872,0.70875,0.70864,0.70875,63.86,0.70892,0.70896,0.70883,0.70896,96.46,True
'2018-10-29T13:09:00',0.70873,0.70875,0.70868,0.70873,73.72,0.70891,0.70897,0.70889,0.70895,74.33,True
'2018-10-29T13:10:00',0.70874,0.70886,0.70872,0.70885,142.95,0.70895,0.70908,0.70895,0.70905,116.8,True
'2018-10-29T13:11:00',0.70885,0.70891,0.70881,0.7089,105.63,0.70905,0.70913,0.70902,0.70911,109.69,True
'2018-10-29T13:12:00',0.70889,0.70895,0.70883,0.70894,179.05,0.70912,0.70917,0.70905,0.70916,144.01,False
'2018-10-29T13:13:00',0.70894,0.70895,0.70891,0.70892,100.52,0.70916,0.70916,0.70912,0.70914,107.37,True
'2018-10-29T13:14:00',0.70895,0.70907,0.70892,0.70901,101.34,0.70914,0.70929,0.70914,0.70922,81.69,False
'2018-10-29T13:15:00',0.70901,0.70905,0.7089,0.7089,157.4,0.70922,0.70925,0.70907,0.70907,146.91,True
'2018-10-29T13:16:00',0.7089,0.7091,0.70885,0.70905,131.55,0.70906,0.7093,0.70906,0.70923,119.46,False
'2018-10-29T13:17:00',0.70905,0.7091,0.70901,0.70905,53.65,0.70924,0.70928,0.70923,0.70926,68.37,True
'2018-10-29T13:18:00',0.70904,0.70912,0.70901,0.7091,90.6,0.70925,0.70931,0.70922,0.70931,95.45,True
'2018-10-29T13:19:00',0.70914,0.7092,0.709,0.709,233.29,0.70932,0.70943,0.7092,0.7092,250.34,False
'2018-10-29T13:20:00',0.709,0.7092,0.709,0.70911,191.42,0.70918,0.70939,0.70918,0.70933,174.34,False
'2018-10-29T13:21:00',0.7091,0.70916,0.70896,0.70896,149.02,0.70932,0.70938,0.70915,0.70915,145.01,False
'2018-10-29T13:22:00',0.70894,0.70904,0.7089,0.70899,158.83,0.70915,0.70926,0.7091,0.7092,139.02,False
'2018-10-29T13:23:00',0.70899,0.70903,0.70874,0.70875,158.81,0.7092,0.70925,0.70895,0.70895,138.23,False
'2018-10-29T13:24:00',0.70875,0.70883,0.70872,0.70879,194.87,0.70897,0.70907,0.70895,0.709,172.82,True
'2018-10-29T13:25:00',0.70877,0.70888,0.70875,0.70887,127.48,0.709,0.7091,0.70895,0.70909,136.94,True
'2018-10-29T13:26:00',0.70887,0.7089,0.70881,0.70887,130.24,0.70909,0.70912,0.70904,0.70906,145.09,False
'2018-10-29T13:27:00',0.70884,0.70888,0.70884,0.70887,76.68,0.70906,0.70909,0.70905,0.70908,63.66,True
'2018-10-29T13:28:00',0.70886,0.70898,0.70886,0.70898,93.68,0.70909,0.70919,0.70905,0.70916,107.13,True
'2018-10-29T13:29:00',0.70898,0.70901,0.7089,0.709,180.58,0.70919,0.70926,0.70915,0.70925,149.24,True
'2018-10-29T13:30:00',0.70896,0.70912,0.70884,0.70911,154.45,0.70925,0.70939,0.70915,0.70935,175.65,True
'2018-10-29T13:31:00',0.70911,0.70915,0.70907,0.70908,80.6,0.70935,0.70938,0.70928,0.70929,110.2,True
'2018-10-29T13:32:00',0.70908,0.70923,0.70907,0.70916,117.91,0.70929,0.70946,0.70929,0.70941,162.66,False
'2018-10-29T13:33:00',0.70918,0.70921,0.70895,0.70895,159.39,0.7094,0.70946,0.70918,0.70919,161.12,False
'2018-10-29T13:34:00',0.70895,0.70895,0.70883,0.70887,139.3,0.7092,0.7092,0.70907,0.7091,147.69,False
'2018-10-29T13:35:00',0.70885,0.70894,0.70885,0.70886,106.78,0.70909,0.70914,0.70906,0.70906,130.09,True
'2018-10-29T13:36:00',0.70886,0.70896,0.70867,0.70875,134.6,0.70905,0.70917,0.70891,0.70896,168.92,False
'2018-10-29T13:37:00',0.70877,0.7089,0.70875,0.7089,137.43,0.709,0.7091,0.70898,0.70907,160.76,True
'2018-10-29T13:38:00',0.7089,0.709,0.70884,0.70897,140.1,0.70911,0.70922,0.70906,0.70921,148.07,True
'2018-10-29T13:39:00',0.709,0.70905,0.70889,0.70894,242.84,0.70921,0.70927,0.7091,0.70913,241.67,True
'2018-10-29T13:40:00',0.70894,0.70912,0.70894,0.7091,132.53,0.70915,0.70934,0.70915,0.70927,132.66,True
'2018-10-29T13:41:00',0.7091,0.70916,0.70906,0.70915,158.39,0.70928,0.70939,0.70927,0.70938,143.69,True
'2018-10-29T13:42:00',0.7092,0.7092,0.70902,0.7091,104.4,0.70938,0.70939,0.70921,0.70931,106.94,False
'2018-10-29T13:43:00',0.70909,0.70909,0.70893,0.709,126.05,0.70929,0.7093,0.70913,0.7092,120.51,False
'2018-10-29T13:44:00',0.70899,0.70901,0.70887,0.70888,141.63,0.7092,0.70922,0.70907,0.70907,155.42,False
'2018-10-29T13:45:00',0.70887,0.709,0.70885,0.709,129.89,0.70907,0.70921,0.70906,0.7092,140.54,True
'2018-10-29T13:46:00',0.709,0.70915,0.70897,0.7091,114.94,0.70919,0.70935,0.70917,0.7093,100.49,True
'2018-10-29T13:47:00',0.70909,0.70922,0.70908,0.7092,154.94,0.7093,0.70943,0.70927,0.70942,141.22,False
'2018-10-29T13:48:00',0.70919,0.70919,0.70907,0.70911,120.48,0.70939,0.70939,0.70926,0.7093,115.98,False
'2018-10-29T13:49:00',0.7091,0.70916,0.7089,0.70895,151.64,0.7093,0.70935,0.70911,0.70915,125.4,False
'2018-10-29T13:50:00',0.70895,0.70895,0.70884,0.70894,117.92,0.70914,0.70916,0.70905,0.70916,80.97,True
'2018-10-29T13:51:00',0.70894,0.70895,0.70882,0.70887,165.3,0.70915,0.70918,0.70903,0.70909,152.84,True
'2018-10-29T13:52:00',0.70887,0.70897,0.70878,0.7089,86.44,0.7091,0.70919,0.70898,0.70911,95.48,False
'2018-10-29T13:53:00',0.7089,0.70896,0.7089,0.70892,89.76,0.70911,0.70918,0.7091,0.70914,92.77,True
'2018-10-29T13:54:00',0.70893,0.70904,0.70886,0.70896,138.13,0.70915,0.70924,0.70905,0.70915,154.92,False
'2018-10-29T13:55:00',0.70894,0.70899,0.7089,0.70897,126.06,0.70915,0.7092,0.7091,0.70919,144.07,False
'2018-10-29T13:56:00',0.70897,0.70898,0.70887,0.70895,136.51,0.70915,0.70919,0.70905,0.7091,150.49,False
'2018-10-29T13:57:00',0.70895,0.70897,0.70885,0.70886,113.7,0.70914,0.70918,0.70905,0.70906,104.86,False
'2018-10-29T13:58:00',0.70887,0.7089,0.70875,0.7088,150.48,0.70905,0.7091,0.70897,0.709,140.07,False
'2018-10-29T13:59:00',0.7088,0.7089,0.70877,0.7089,130.06,0.70901,0.7091,0.70897,0.70908,111.71,False
'2018-10-29T14:00:00',0.7089,0.7089,0.70876,0.70885,163.94,0.70909,0.7091,0.70895,0.70903,117.27,False
'2018-10-29T14:01:00',0.70885,0.7089,0.70875,0.7088,163.72,0.70902,0.70905,0.70893,0.70899,132.46,True
'2018-10-29T14:02:00',0.7088,0.7089,0.7088,0.7088,161.43,0.70899,0.70908,0.70897,0.70899,117.92,False
'2018-10-29T14:03:00',0.7088,0.70885,0.70872,0.70874,119.82,0.70897,0.70903,0.70892,0.70894,115.98,False
'2018-10-29T14:04:00',0.70873,0.7088,0.7087,0.70877,123.96,0.70894,0.70898,0.70887,0.70898,104.14,True
'2018-10-29T14:05:00',0.70876,0.70885,0.7087,0.70875,98.58,0.70897,0.709,0.7089,0.70892,76.62,True
'2018-10-29T14:06:00',0.70875,0.70885,0.70871,0.70875,128.56,0.70892,0.70901,0.70888,0.70895,97.19,False
'2018-10-29T14:07:00',0.70874,0.70876,0.70849,0.7086,130.36,0.70895,0.70896,0.70869,0.7088,118.61,False
'2018-10-29T14:08:00',0.7086,0.70866,0.70859,0.7086,85.37,0.7088,0.70886,0.7088,0.70882,90.71,True
'2018-10-29T14:09:00',0.7086,0.70876,0.7086,0.70874,128.9,0.70882,0.70897,0.70877,0.70895,127.54,True
'2018-10-29T14:10:00',0.70875,0.7088,0.70866,0.7087,155.17,0.70895,0.70899,0.70887,0.70889,147.03,True
'2018-10-29T14:11:00',0.7087,0.7088,0.70865,0.70875,126.62,0.70889,0.70901,0.70886,0.70897,109.15,False
'2018-10-29T14:12:00',0.7088,0.7088,0.70873,0.70879,65.74,0.70897,0.709,0.70895,0.709,73.51,True
'2018-10-29T14:13:00',0.7088,0.7088,0.7087,0.70876,143.24,0.709,0.70901,0.70891,0.70898,144.72,False
'2018-10-29T14:14:00',0.70875,0.7088,0.70869,0.7087,138.37,0.70896,0.709,0.70888,0.7089,139.11,True
'2018-10-29T14:15:00',0.7087,0.7089,0.7087,0.70888,107.47,0.7089,0.70909,0.7089,0.70909,117.8,False
'2018-10-29T14:16:00',0.70887,0.70887,0.70875,0.7088,123.44,0.70909,0.70909,0.70897,0.70902,105.54,True
'2018-10-29T14:17:00',0.70879,0.70891,0.70874,0.7089,108.6,0.70902,0.70913,0.70896,0.7091,125.61,True
'2018-10-29T14:18:00',0.7089,0.70896,0.70885,0.70891,120.7,0.70911,0.70917,0.70906,0.70911,148.13,False
'2018-10-29T14:19:00',0.70889,0.70889,0.70875,0.70877,123.49,0.70909,0.70909,0.70895,0.70899,163.98,False
'2018-10-29T14:20:00',0.7088,0.7088,0.7087,0.70875,104.47,0.70897,0.709,0.70893,0.70897,167.89,True
'2018-10-29T14:21:00',0.70875,0.7088,0.70874,0.70877,78.06,0.70896,0.70901,0.70894,0.70899,129.31,False
'2018-10-29T14:22:00',0.70877,0.7088,0.70866,0.70872,101.98,0.70899,0.709,0.70887,0.70893,180.08,False
'2018-10-29T14:23:00',0.70869,0.7087,0.70861,0.70861,62.72,0.70893,0.70893,0.70882,0.70883,113.47,False
'2018-10-29T14:24:00',0.70862,0.70864,0.70853,0.7086,118.41,0.70883,0.70884,0.70872,0.70878,142.65,True
'2018-10-29T14:25:00',0.70855,0.70865,0.7085,0.70856,151.64,0.70878,0.70884,0.70871,0.70877,148.94,False
'2018-10-29T14:26:00',0.70856,0.70858,0.70849,0.70853,134.09,0.70877,0.7088,0.7087,0.70874,116.54,False
'2018-10-29T14:27:00',0.70851,0.70852,0.70842,0.70848,168.15,0.70873,0.70875,0.70865,0.7087,173.51,False
'2018-10-29T14:28:00',0.70847,0.7085,0.7084,0.70844,119.4,0.7087,0.70871,0.7086,0.70865,142.35,True
'2018-10-29T14:29:00',0.70844,0.70857,0.70844,0.70857,108.6,0.70865,0.70878,0.70865,0.70878,102.06,True
'2018-10-29T14:30:00',0.70856,0.70865,0.70852,0.70858,140.65,0.70879,0.70885,0.70873,0.70878,190.51,False
'2018-10-29T14:31:00',0.70855,0.7086,0.70847,0.70851,218.45,0.70879,0.7088,0.7087,0.70874,220.68,False
'2018-10-29T14:32:00',0.70851,0.70858,0.7084,0.70842,190.69,0.70874,0.7088,0.70863,0.70865,156.87,False
'2018-10-29T14:33:00',0.70842,0.70846,0.70825,0.70841,201.19,0.70864,0.70867,0.70849,0.70865,179.2,True
'2018-10-29T14:34:00',0.70843,0.70848,0.70805,0.70805,210.8,0.70865,0.7087,0.70827,0.70829,174.5,False
'2018-10-29T14:35:00',0.70804,0.70811,0.70798,0.708,197.52,0.70825,0.70835,0.7082,0.70823,185.57,False
'2018-10-29T14:36:00',0.708,0.70805,0.70785,0.7079,185.44,0.70823,0.70828,0.70804,0.70813,173.42,False
'2018-10-29T14:37:00',0.7079,0.70791,0.70783,0.70783,142.42,0.70813,0.70815,0.70805,0.70805,137.57,True
'2018-10-29T14:38:00',0.70781,0.70793,0.70777,0.70793,148.74,0.70804,0.70815,0.70795,0.70815,139.76,True
'2018-10-29T14:39:00',0.70794,0.70798,0.7078,0.70783,177.75,0.70816,0.70821,0.708,0.70804,117.92,False
'2018-10-29T14:40:00',0.70781,0.70799,0.70781,0.70791,165.33,0.70804,0.70819,0.70804,0.70814,128.33,True
'2018-10-29T14:41:00',0.70791,0.708,0.70775,0.70775,140.88,0.70813,0.70819,0.70795,0.70797,157.74,False
'2018-10-29T14:42:00',0.70774,0.70779,0.7077,0.70776,156.63,0.70795,0.70801,0.70791,0.70799,158.85,False
'2018-10-29T14:43:00',0.70774,0.70778,0.70762,0.70765,131.2,0.70798,0.70799,0.70782,0.70784,142.34,True
'2018-10-29T14:44:00',0.70769,0.70781,0.70769,0.7078,140.67,0.70785,0.70803,0.70785,0.70801,147.32,True
'2018-10-29T14:45:00',0.7078,0.70785,0.70772,0.70776,186.88,0.70802,0.70806,0.70795,0.70798,162.86,False
'2018-10-29T14:46:00',0.70776,0.70782,0.70771,0.7078,139.11,0.70799,0.70803,0.70793,0.708,116.1,True
'2018-10-29T14:47:00',0.7078,0.70795,0.70777,0.7079,177.66,0.708,0.70814,0.70798,0.70812,178.36,True
'2018-10-29T14:48:00',0.7079,0.70795,0.70779,0.70785,166.74,0.70812,0.70815,0.708,0.70801,153.54,False
'2018-10-29T14:49:00',0.70785,0.70785,0.70765,0.70767,142.84,0.70803,0.70805,0.70784,0.70789,138.65,False
'2018-10-29T14:50:00',0.70766,0.70775,0.70759,0.70761,137.13,0.70788,0.70795,0.70781,0.70781,130.13,False
'2018-10-29T14:51:00',0.70761,0.70763,0.70754,0.70759,161.74,0.70781,0.70785,0.70775,0.7078,123.26,True
'2018-10-29T14:52:00',0.70758,0.7077,0.70753,0.70756,124.94,0.70779,0.70791,0.70775,0.70777,161.07,False
'2018-10-29T14:53:00',0.70756,0.70765,0.70755,0.70762,124.71,0.70777,0.70784,0.70776,0.70784,130.67,False
'2018-10-29T14:54:00',0.70762,0.70764,0.70749,0.70753,121.64,0.70785,0.70785,0.70769,0.70773,121.9,True
'2018-10-29T14:55:00',0.70753,0.70765,0.70744,0.70765,156.26,0.70773,0.70788,0.70765,0.70788,127.61,True
'2018-10-29T14:56:00',0.70765,0.70772,0.70761,0.70772,130.97,0.70787,0.70793,0.70784,0.70793,143.85,True
'2018-10-29T14:57:00',0.7077,0.70774,0.70756,0.70766,165.58,0.70793,0.70795,0.70777,0.70787,192.96,True
'2018-10-29T14:58:00',0.70766,0.70777,0.70763,0.70775,162.16,0.70787,0.70799,0.70784,0.70798,216.95,True
'2018-10-29T14:59:00',0.70775,0.70787,0.70761,0.7078,190.68,0.70799,0.70808,0.70782,0.70798,219.15,True
'2018-10-29T15:00:00',0.70776,0.708,0.70776,0.708,145.45,0.70798,0.7082,0.70798,0.70819,154.76,True
'2018-10-29T15:01:00',0.708,0.70805,0.7079,0.7079,130.64,0.70819,0.70828,0.70811,0.70812,132.92,False
'2018-10-29T15:02:00',0.70794,0.70802,0.70777,0.7079,152.13,0.70812,0.70821,0.708,0.70813,156.61,False
'2018-10-29T15:03:00',0.70789,0.70791,0.70755,0.7076,120.03,0.70811,0.70814,0.70777,0.70778,135.47,False
'2018-10-29T15:04:00',0.7076,0.7079,0.7076,0.7077,164.23,0.7078,0.7081,0.7078,0.70794,182.0,False
'2018-10-29T15:05:00',0.70775,0.70785,0.70764,0.70782,183.32,0.70793,0.70809,0.70786,0.70805,142.38,True
'2018-10-29T15:06:00',0.70785,0.7079,0.7078,0.70785,120.7,0.70806,0.70812,0.70802,0.70808,118.11,True
'2018-10-29T15:07:00',0.70785,0.70798,0.70785,0.70794,192.49,0.70807,0.70821,0.70807,0.70815,158.3,True
'2018-10-29T15:08:00',0.70794,0.70802,0.70794,0.70795,158.06,0.70815,0.70823,0.70814,0.70818,113.68,True
'2018-10-29T15:09:00',0.70795,0.70816,0.70795,0.70812,147.66,0.70817,0.70839,0.70817,0.70833,126.35,False
'2018-10-29T15:10:00',0.70812,0.70812,0.708,0.70801,184.82,0.70833,0.70835,0.7082,0.70824,127.08,False
'2018-10-29T15:11:00',0.708,0.70803,0.70795,0.70799,127.58,0.70823,0.70823,0.70815,0.70819,93.86,False
'2018-10-29T15:12:00',0.70799,0.70801,0.70788,0.70797,197.62,0.70819,0.70821,0.7081,0.70815,121.6,True
'2018-10-29T15:13:00',0.70796,0.70807,0.70796,0.70798,177.27,0.70815,0.70826,0.70815,0.7082,115.69,False
'2018-10-29T15:14:00',0.70797,0.708,0.7079,0.70791,168.35,0.70818,0.7082,0.7081,0.70811,98.33,True
'2018-10-29T15:15:00',0.70791,0.70803,0.70787,0.70796,207.6,0.70812,0.70824,0.70807,0.70818,114.01,False
'2018-10-29T15:16:00',0.70796,0.70799,0.70785,0.70794,199.31,0.70818,0.70821,0.70806,0.70813,130.5,True
'2018-10-29T15:17:00',0.70792,0.70801,0.70792,0.70795,131.52,0.70815,0.70822,0.70813,0.70814,128.42,False
'2018-10-29T15:18:00',0.70795,0.708,0.70791,0.70796,140.83,0.70816,0.7082,0.70812,0.70818,166.7,True
'2018-10-29T15:19:00',0.708,0.70801,0.70797,0.70799,91.63,0.70818,0.7082,0.70816,0.70819,122.7,False
'2018-10-29T15:20:00',0.70799,0.70799,0.70774,0.70775,178.31,0.70818,0.7082,0.70795,0.70799,173.37,False
'2018-10-29T15:21:00',0.70779,0.7079,0.70774,0.70784,181.34,0.70799,0.70809,0.70795,0.70807,180.7,True
'2018-10-29T15:22:00',0.70785,0.7079,0.70771,0.70787,116.7,0.70805,0.70812,0.70792,0.70807,110.86,True
'2018-10-29T15:23:00',0.70787,0.70795,0.7078,0.70787,161.14,0.70807,0.70815,0.708,0.70807,185.53,False
'2018-10-29T15:24:00',0.70787,0.70792,0.70784,0.70788,95.76,0.70805,0.7081,0.70805,0.70808,91.05,True
'2018-10-29T15:25:00',0.70788,0.70798,0.70785,0.70796,110.41,0.70807,0.70819,0.70804,0.70815,121.28,True
'2018-10-29T15:26:00',0.70793,0.70803,0.70787,0.70799,136.77,0.70815,0.70827,0.70808,0.7082,130.89,True
'2018-10-29T15:27:00',0.70798,0.70809,0.70795,0.70803,177.62,0.7082,0.70829,0.70815,0.70822,144.44,True
'2018-10-29T15:28:00',0.70803,0.70812,0.70802,0.70808,59.9,0.70821,0.7083,0.7082,0.70827,76.5,True
'2018-10-29T15:29:00',0.70809,0.70816,0.70802,0.7081,133.85,0.70827,0.70835,0.7082,0.70831,116.09,True
'2018-10-29T15:30:00',0.7081,0.70822,0.7081,0.70814,165.65,0.7083,0.70844,0.7083,0.70835,133.57,True
'2018-10-29T15:31:00',0.70814,0.70829,0.70813,0.70827,120.36,0.70835,0.7085,0.70835,0.70845,99.76,False
'2018-10-29T15:32:00',0.70827,0.70827,0.7081,0.70824,159.04,0.70845,0.70847,0.7083,0.70845,132.88,True
'2018-10-29T15:33:00',0.70824,0.70827,0.70816,0.70817,193.01,0.70845,0.70849,0.70835,0.70838,148.55,False
'2018-10-29T15:34:00',0.70817,0.70826,0.70815,0.70818,127.92,0.70838,0.70848,0.70835,0.7084,99.6,False
'2018-10-29T15:35:00',0.70818,0.70824,0.70806,0.7081,177.43,0.70835,0.70845,0.70829,0.7083,150.05,True
'2018-10-29T15:36:00',0.70808,0.70826,0.70808,0.70825,125.14,0.7083,0.70848,0.70829,0.70847,110.88,False
'2018-10-29T15:37:00',0.70825,0.70825,0.70799,0.70799,147.64,0.70847,0.70847,0.7082,0.7082,134.35,False
'2018-10-29T15:38:00',0.70797,0.70807,0.70797,0.70802,135.55,0.7082,0.70828,0.70816,0.70822,139.23,True
'2018-10-29T15:39:00',0.70801,0.70815,0.708,0.70812,113.82,0.70822,0.70837,0.7082,0.70833,126.39,True
'2018-10-29T15:40:00',0.70813,0.70825,0.70811,0.70815,152.23,0.70834,0.70844,0.70833,0.70836,134.66,False
'2018-10-29T15:41:00',0.70815,0.70815,0.7081,0.70815,110.12,0.70837,0.70838,0.7083,0.70838,133.31,True
'2018-10-29T15:42:00',0.70815,0.70825,0.70815,0.70825,143.62,0.70836,0.70844,0.70834,0.70844,148.9,False
'2018-10-29T15:43:00',0.70822,0.70825,0.70815,0.70821,138.9,0.70842,0.70843,0.70835,0.70842,115.76,True
'2018-10-29T15:44:00',0.7082,0.70833,0.70817,0.7083,86.56,0.70841,0.70852,0.70839,0.70847,84.62,False
'2018-10-29T15:45:00',0.70827,0.70831,0.70823,0.70827,101.05,0.70847,0.70851,0.70841,0.70846,116.17,True
'2018-10-29T15:46:00',0.70827,0.70838,0.7082,0.70836,129.52,0.70844,0.70858,0.7084,0.70856,115.64,True
'2018-10-29T15:47:00',0.70836,0.70846,0.70811,0.70811,178.54,0.70856,0.70868,0.70831,0.70831,170.67,False
'2018-10-29T15:48:00',0.70811,0.70811,0.70787,0.70795,167.02,0.70832,0.70832,0.70807,0.70817,166.04,False
'2018-10-29T15:49:00',0.70795,0.70805,0.70791,0.70791,118.79,0.70816,0.70824,0.7081,0.7081,110.47,True
'2018-10-29T15:50:00',0.70789,0.7081,0.70786,0.70806,109.71,0.70808,0.70829,0.70806,0.70828,112.48,True
'2018-10-29T15:51:00',0.7081,0.7082,0.70805,0.70815,132.39,0.70828,0.70842,0.70826,0.70834,146.6,False
'2018-10-29T15:52:00',0.7081,0.7082,0.70807,0.70814,92.58,0.70833,0.70842,0.70828,0.70835,116.21,False
'2018-10-29T15:53:00',0.70812,0.70812,0.708,0.70809,143.67,0.70835,0.70835,0.70822,0.70829,140.9,False
'2018-10-29T15:54:00',0.70809,0.7081,0.70795,0.708,116.84,0.70831,0.70831,0.70815,0.70821,130.23,False
'2018-10-29T15:55:00',0.70799,0.708,0.70774,0.70779,130.23,0.70819,0.7082,0.70796,0.708,139.26,False
'2018-10-29T15:56:00',0.7078,0.70795,0.70777,0.70791,120.92,0.708,0.70815,0.708,0.70812,126.48,True
'2018-10-29T15:57:00',0.7079,0.70796,0.70784,0.70794,132.71,0.70813,0.70818,0.70804,0.70815,156.97,False
'2018-10-29T15:58:00',0.70794,0.70796,0.70788,0.70795,96.99,0.70815,0.70817,0.70809,0.70816,130.29,True
'2018-10-29T15:59:00',0.70796,0.70797,0.7078,0.70787,133.98,0.70816,0.70817,0.70802,0.7081,163.77,False
'2018-10-29T16:00:00',0.7079,0.7079,0.70779,0.70779,193.29,0.70809,0.70812,0.70799,0.70799,232.42,True
'2018-10-29T16:01:00',0.70779,0.70791,0.70776,0.7079,84.36,0.708,0.70811,0.70798,0.70809,120.65,True
'2018-10-29T16:02:00',0.7079,0.70795,0.70783,0.70786,92.2,0.70807,0.70815,0.70802,0.70805,100.75,False
'2018-10-29T16:03:00',0.70786,0.70787,0.70777,0.70778,92.11,0.70806,0.70807,0.70798,0.70798,101.6,False
'2018-10-29T16:04:00',0.70778,0.70778,0.70765,0.70772,139.31,0.70798,0.70799,0.70784,0.70793,146.48,False
'2018-10-29T16:05:00',0.70772,0.70777,0.70769,0.7077,141.27,0.70791,0.70797,0.70788,0.70791,131.5,True
'2018-10-29T16:06:00',0.70771,0.7078,0.70767,0.70772,122.48,0.70791,0.70799,0.70788,0.70795,149.38,True
'2018-10-29T16:07:00',0.70774,0.70791,0.7077,0.70791,135.42,0.70795,0.70814,0.70791,0.70814,131.88,True
'2018-10-29T16:08:00',0.70791,0.70795,0.70775,0.7078,122.17,0.70814,0.70815,0.70797,0.70801,125.07,False
'2018-10-29T16:09:00',0.7078,0.70781,0.70764,0.70765,155.45,0.70801,0.70804,0.70782,0.70787,174.05,True
'2018-10-29T16:10:00',0.70766,0.70786,0.7076,0.70781,162.39,0.70787,0.70807,0.70783,0.70804,185.44,True
'2018-10-29T16:11:00',0.70783,0.70787,0.70775,0.70775,126.12,0.70805,0.70809,0.70796,0.70796,145.38,False
'2018-10-29T16:12:00',0.70776,0.70787,0.70775,0.70787,163.1,0.70796,0.70809,0.70795,0.70807,166.68,False
'2018-10-29T16:13:00',0.70787,0.70787,0.7077,0.70772,179.84,0.70807,0.70809,0.70791,0.70795,181.88,False
'2018-10-29T16:14:00',0.70772,0.7078,0.7077,0.70771,168.52,0.70794,0.70804,0.70791,0.70791,159.66,True
'2018-10-29T16:15:00',0.70771,0.70785,0.7077,0.70776,202.95,0.70793,0.70805,0.70791,0.70798,182.26,True
'2018-10-29T16:16:00',0.70776,0.7079,0.70776,0.70784,172.06,0.70798,0.70811,0.70798,0.70807,166.04,False
'2018-10-29T16:17:00',0.70784,0.7079,0.70778,0.70782,154.15,0.70806,0.70809,0.70798,0.70803,148.52,False
'2018-10-29T16:18:00',0.70783,0.70786,0.7078,0.70783,103.33,0.70804,0.70808,0.708,0.70805,122.08,False
'2018-10-29T16:19:00',0.70782,0.70785,0.70761,0.70765,156.42,0.70804,0.70805,0.70782,0.70787,173.37,False
'2018-10-29T16:20:00',0.70765,0.70775,0.7076,0.70775,152.01,0.70787,0.70798,0.70783,0.70797,119.65,True
'2018-10-29T16:21:00',0.70775,0.7079,0.70772,0.70781,116.32,0.70797,0.70807,0.70793,0.70805,68.17,True
'2018-10-29T16:22:00',0.70785,0.70798,0.70781,0.70796,203.28,0.70805,0.70819,0.70803,0.70817,141.17,True
'2018-10-29T16:23:00',0.70795,0.70804,0.70785,0.7079,151.66,0.70817,0.70825,0.70806,0.70809,129.57,True
'2018-10-29T16:24:00',0.7079,0.7081,0.70785,0.70806,196.39,0.70811,0.70829,0.70807,0.70828,205.27,True
'2018-10-29T16:25:00',0.70807,0.70811,0.708,0.7081,193.1,0.70828,0.70833,0.70819,0.7083,213.25,False
'2018-10-29T16:26:00',0.70807,0.70807,0.7079,0.7079,131.65,0.7083,0.7083,0.70809,0.7081,153.41,False
'2018-10-29T16:27:00',0.7079,0.708,0.70787,0.708,134.42,0.70808,0.7082,0.70808,0.7082,145.6,False
'2018-10-29T16:28:00',0.708,0.708,0.70785,0.70785,173.62,0.70819,0.7082,0.70807,0.70807,223.83,False
'2018-10-29T16:29:00',0.70785,0.70795,0.7078,0.7079,166.38,0.70806,0.70816,0.70803,0.70808,174.05,False
'2018-10-29T16:30:00',0.70787,0.70792,0.70777,0.7079,165.51,0.70809,0.70811,0.70799,0.70808,144.87,True
'2018-10-29T16:31:00',0.70787,0.70821,0.70787,0.70821,191.01,0.70808,0.70843,0.70808,0.70843,191.15,True
'2018-10-29T16:32:00',0.70821,0.70824,0.70803,0.70812,136.65,0.70844,0.70845,0.70825,0.70833,181.32,False
'2018-10-29T16:33:00',0.70811,0.70815,0.7079,0.70799,191.75,0.70832,0.70838,0.70812,0.70822,211.06,False
'2018-10-29T16:34:00',0.70799,0.708,0.70784,0.7079,138.95,0.7082,0.70822,0.70807,0.70807,177.67,False
'2018-10-29T16:35:00',0.7079,0.70795,0.70775,0.70775,97.26,0.70809,0.70815,0.70795,0.70795,120.3,False
'2018-10-29T16:36:00',0.70775,0.7079,0.70766,0.7077,154.75,0.70795,0.70807,0.70787,0.7079,140.39,False
'2018-10-29T16:37:00',0.70771,0.70786,0.70767,0.70779,119.92,0.7079,0.70807,0.70788,0.70798,140.24,True
'2018-10-29T16:38:00',0.70779,0.70795,0.70776,0.70792,111.14,0.70797,0.70814,0.70795,0.70814,125.18,True
'2018-10-29T16:39:00',0.70792,0.70796,0.70785,0.70791,141.86,0.70811,0.7082,0.70805,0.70812,157.21,True
'2018-10-29T16:40:00',0.70791,0.70799,0.70787,0.70795,128.15,0.70812,0.70819,0.70807,0.70818,148.38,True
'2018-10-29T16:41:00',0.70796,0.70809,0.70791,0.70809,89.85,0.70818,0.70829,0.70812,0.70829,133.01,True
'2018-10-29T16:42:00',0.7081,0.70825,0.70805,0.7082,84.3,0.70828,0.70845,0.70825,0.7084,115.44,True
'2018-10-29T16:43:00',0.70818,0.70836,0.70818,0.70833,127.35,0.7084,0.70856,0.7084,0.70852,184.51,True
'2018-10-29T16:44:00',0.70834,0.70842,0.70825,0.70839,96.15,0.70854,0.70862,0.70847,0.70858,143.53,True
'2018-10-29T16:45:00',0.70839,0.70845,0.70824,0.70832,103.9,0.70859,0.70863,0.70844,0.70853,120.99,False
'2018-10-29T16:46:00',0.70834,0.7084,0.70831,0.7084,96.65,0.70853,0.70861,0.7085,0.7086,113.26,True
'2018-10-29T16:47:00',0.7084,0.70843,0.7081,0.7081,190.78,0.70861,0.70863,0.70831,0.70834,228.94,False
'2018-10-29T16:48:00',0.7081,0.70832,0.7081,0.7083,188.48,0.70835,0.70855,0.70832,0.70854,221.45,True
'2018-10-29T16:49:00',0.7083,0.70856,0.70826,0.70847,179.0,0.70854,0.70875,0.70848,0.7087,190.74,False
'2018-10-29T16:50:00',0.70847,0.7085,0.70828,0.7083,142.1,0.70868,0.70873,0.70851,0.70852,182.32,False
'2018-10-29T16:51:00',0.70829,0.7084,0.70828,0.70835,188.38,0.70851,0.7086,0.70848,0.70854,188.98,True
'2018-10-29T16:52:00',0.70835,0.70845,0.70833,0.70836,122.14,0.70855,0.70863,0.70855,0.70857,109.14,False
'2018-10-29T16:53:00',0.70835,0.70835,0.70813,0.70815,123.39,0.70858,0.70858,0.70835,0.70838,119.67,False
'2018-10-29T16:54:00',0.70814,0.70825,0.70811,0.70819,164.59,0.70835,0.70845,0.70833,0.7084,135.5,False
'2018-10-29T16:55:00',0.70818,0.7082,0.70786,0.7079,180.72,0.7084,0.70842,0.70809,0.70812,170.82,False
'2018-10-29T16:56:00',0.7079,0.7079,0.70765,0.7077,186.79,0.7081,0.70812,0.70786,0.70789,187.08,False
'2018-10-29T16:57:00',0.7077,0.70779,0.70761,0.70776,207.08,0.70792,0.708,0.70785,0.70798,261.41,False
'2018-10-29T16:58:00',0.70776,0.70778,0.70764,0.70773,204.22,0.70798,0.70799,0.70785,0.70794,292.87,True
'2018-10-29T16:59:00',0.70773,0.70795,0.70767,0.70777,218.53,0.70793,0.70817,0.70785,0.708,256.35,False
'2018-10-29T17:00:00',0.70778,0.70783,0.70767,0.7077,251.52,0.70798,0.70805,0.70789,0.70793,239.26,False
'2018-10-29T17:01:00',0.7077,0.70776,0.70757,0.70768,257.27,0.70793,0.70796,0.70779,0.7079,271.57,True
'2018-10-29T17:02:00',0.70768,0.70779,0.70755,0.70774,268.51,0.7079,0.708,0.70775,0.70794,186.38,False
'2018-10-29T17:03:00',0.70772,0.70775,0.70753,0.70765,203.96,0.7079,0.70795,0.70774,0.70787,161.11,False
'2018-10-29T17:04:00',0.70765,0.70766,0.70753,0.70763,131.64,0.70788,0.70788,0.70773,0.70784,140.64,False
'2018-10-29T17:05:00',0.70763,0.70765,0.70738,0.70739,145.77,0.70785,0.70787,0.7076,0.7076,179.7,False
'2018-10-29T17:06:00',0.70738,0.70762,0.70738,0.7076,208.19,0.7076,0.70785,0.7076,0.7078,193.13,True
'2018-10-29T17:07:00',0.70758,0.70785,0.70754,0.70772,219.37,0.70779,0.70807,0.70775,0.70795,194.92,True
'2018-10-29T17:08:00',0.70772,0.70787,0.70772,0.70774,144.71,0.70795,0.70809,0.7079,0.70796,131.92,False
'2018-10-29T17:09:00',0.70773,0.7078,0.70761,0.70765,125.44,0.70795,0.70801,0.7078,0.70785,129.38,False
'2018-10-29T17:10:00',0.70765,0.70768,0.70736,0.70738,180.8,0.70787,0.70791,0.70759,0.70759,173.53,False
'2018-10-29T17:11:00',0.70738,0.70745,0.70735,0.70741,116.37,0.70759,0.70766,0.70758,0.70764,112.1,False
'2018-10-29T17:12:00',0.7074,0.70745,0.70733,0.70733,156.82,0.70764,0.70765,0.70754,0.70754,132.99,True
'2018-10-29T17:13:00',0.70733,0.70746,0.70733,0.70746,101.76,0.70754,0.70769,0.70754,0.70769,110.73,True
'2018-10-29T17:14:00',0.70746,0.7075,0.70728,0.70731,157.75,0.70768,0.70772,0.7075,0.70752,147.76,False
'2018-10-29T17:15:00',0.70731,0.70735,0.70726,0.70735,99.8,0.70753,0.70757,0.70749,0.70756,110.79,True
'2018-10-29T17:16:00',0.70735,0.70743,0.70735,0.70737,108.57,0.70756,0.70765,0.70756,0.70759,77.62,True
'2018-10-29T17:17:00',0.70737,0.70752,0.70737,0.70747,117.02,0.70759,0.70771,0.70759,0.7077,108.71,False
'2018-10-29T17:18:00',0.70747,0.7075,0.70732,0.70745,97.29,0.7077,0.7077,0.70753,0.70765,85.18,True
'2018-10-29T17:19:00',0.70745,0.70757,0.70745,0.70746,168.03,0.70766,0.7078,0.70766,0.70769,153.26,True
'2018-10-29T17:20:00',0.70746,0.70765,0.70742,0.70746,162.07,0.7077,0.70785,0.70765,0.70767,127.92,False
'2018-10-29T17:21:00',0.70744,0.70745,0.70728,0.7073,119.18,0.70767,0.70767,0.70745,0.70753,89.79,False
'2018-10-29T17:22:00',0.70731,0.70737,0.70727,0.70727,137.94,0.70753,0.70759,0.7075,0.7075,155.01,False
'2018-10-29T17:23:00',0.70727,0.70729,0.70721,0.70723,144.81,0.7075,0.7075,0.70743,0.70746,108.86,True
'2018-10-29T17:24:00',0.70723,0.70737,0.70723,0.70734,104.13,0.70746,0.70757,0.70746,0.70753,101.26,True
'2018-10-29T17:25:00',0.70733,0.7074,0.70718,0.7073,184.23,0.70753,0.70758,0.70737,0.70749,226.84,False
'2018-10-29T17:26:00',0.70729,0.70735,0.70719,0.7072,111.75,0.7075,0.70757,0.70739,0.7074,150.65,True
'2018-10-29T17:27:00',0.70723,0.70741,0.7072,0.70734,105.32,0.70744,0.70762,0.70741,0.70755,148.83,False
'2018-10-29T17:28:00',0.70733,0.70733,0.70719,0.70719,89.53,0.70753,0.70754,0.7074,0.7074,106.16,False
'2018-10-29T17:29:00',0.70718,0.70722,0.70694,0.70705,192.39,0.7074,0.70743,0.70717,0.70724,229.32,False
'2018-10-29T17:30:00',0.70705,0.70705,0.70684,0.70695,187.93,0.70725,0.70727,0.70707,0.70715,258.64,True
'2018-10-29T17:31:00',0.70694,0.70715,0.7069,0.70705,88.8,0.70716,0.70734,0.70712,0.70722,135.87,False
'2018-10-29T17:32:00',0.707,0.7071,0.70689,0.707,109.65,0.70719,0.70726,0.7071,0.70718,155.54,True
'2018-10-29T17:33:00',0.707,0.70715,0.70694,0.70698,111.94,0.70715,0.70731,0.70715,0.7072,152.43,False
'2018-10-29T17:34:00',0.70696,0.70708,0.70695,0.70695,157.18,0.7072,0.70729,0.70715,0.70718,215.08,True
'2018-10-29T17:35:00',0.70695,0.7073,0.70695,0.7073,166.39,0.70718,0.70754,0.70716,0.70752,167.0,True
'2018-10-29T17:36:00',0.7073,0.70735,0.7072,0.70734,191.41,0.7075,0.70758,0.70743,0.70756,229.14,True
'2018-10-29T17:37:00',0.70734,0.7075,0.70734,0.70748,125.07,0.70757,0.7077,0.70755,0.70769,101.24,True
'2018-10-29T17:38:00',0.70747,0.70756,0.70743,0.70756,103.61,0.70769,0.70777,0.70764,0.70777,90.93,True
'2018-10-29T17:39:00',0.70757,0.70772,0.70753,0.70769,128.74,0.70778,0.70795,0.70773,0.70791,103.56,True
'2018-10-29T17:40:00',0.70769,0.70775,0.70765,0.70775,96.32,0.70791,0.70796,0.70789,0.70793,117.89,True
'2018-10-29T17:41:00',0.70772,0.70785,0.70772,0.70785,128.57,0.70793,0.70808,0.70793,0.70808,131.82,True
'2018-10-29T17:42:00',0.70785,0.7079,0.70776,0.70786,145.98,0.70806,0.7081,0.708,0.70808,150.99,True
'2018-10-29T17:43:00',0.70785,0.708,0.70775,0.70797,139.74,0.70809,0.70821,0.70795,0.70818,110.94,True
'2018-10-29T17:44:00',0.70797,0.70814,0.70792,0.70793,194.97,0.70818,0.70835,0.70815,0.70816,204.42,False
'2018-10-29T17:45:00',0.70794,0.70809,0.70794,0.70806,112.43,0.70817,0.7083,0.70815,0.70825,141.73,False
'2018-10-29T17:46:00',0.70805,0.70806,0.70793,0.70803,168.98,0.70825,0.70829,0.70815,0.70825,230.3,True
'2018-10-29T17:47:00',0.70803,0.7081,0.70794,0.70799,150.57,0.70824,0.7083,0.70815,0.70823,180.65,False
'2018-10-29T17:48:00',0.70801,0.70801,0.70785,0.70786,142.0,0.70824,0.70824,0.70808,0.70808,167.61,False
'2018-10-29T17:49:00',0.70786,0.70795,0.70778,0.7078,125.49,0.70807,0.70816,0.708,0.70802,154.94,True
'2018-10-29T17:50:00',0.7078,0.70801,0.7078,0.70798,104.64,0.70803,0.70824,0.708,0.70821,114.47,False
'2018-10-29T17:51:00',0.70799,0.70799,0.70781,0.70788,157.42,0.70819,0.70819,0.70803,0.7081,154.87,False
'2018-10-29T17:52:00',0.70787,0.70789,0.70774,0.70774,111.81,0.70808,0.7081,0.70794,0.70796,115.59,False
'2018-10-29T17:53:00',0.70773,0.70781,0.70767,0.7078,136.66,0.70793,0.70802,0.70789,0.70801,114.88,True
'2018-10-29T17:54:00',0.7078,0.7079,0.70761,0.7077,128.59,0.70801,0.70808,0.70783,0.7079,119.61,False
'2018-10-29T17:55:00',0.70768,0.7077,0.7076,0.70762,119.9,0.70789,0.70789,0.70781,0.70783,145.69,False
'2018-10-29T17:56:00',0.70764,0.70767,0.70755,0.70763,105.51,0.70783,0.70787,0.70774,0.70785,121.29,True
'2018-10-29T17:57:00',0.70764,0.70772,0.70761,0.70764,134.9,0.70785,0.70793,0.70782,0.70785,119.89,False
'2018-10-29T17:58:00',0.70764,0.70769,0.70759,0.70766,128.96,0.70785,0.7079,0.7078,0.70786,114.81,False
'2018-10-29T17:59:00',0.70766,0.70766,0.70755,0.7076,113.27,0.70785,0.70789,0.70776,0.70781,104.82,False
'2018-10-29T18:00:00',0.7076,0.70765,0.70756,0.70759,104.42,0.70782,0.70784,0.70774,0.70779,69.7,True
'2018-10-29T18:01:00',0.70759,0.70786,0.70759,0.70785,145.65,0.70779,0.70808,0.70779,0.70808,106.91,True
'2018-10-29T18:02:00',0.70786,0.70793,0.70776,0.70777,171.82,0.70809,0.70815,0.708,0.70802,225.5,False
'2018-10-29T18:03:00',0.7078,0.70788,0.7077,0.70785,120.95,0.70802,0.70809,0.70794,0.70805,123.0,True
'2018-10-29T18:04:00',0.70786,0.70797,0.7078,0.70781,113.63,0.70806,0.70816,0.708,0.708,99.14,False
'2018-10-29T18:05:00',0.70781,0.7079,0.70778,0.70786,79.27,0.70801,0.70811,0.70798,0.70806,69.6,False
'2018-10-29T18:06:00',0.70787,0.70788,0.70782,0.70788,38.51,0.70807,0.70809,0.70802,0.70808,38.6,True
'2018-10-29T18:07:00',0.70788,0.7079,0.70777,0.70784,90.82,0.70807,0.70811,0.70798,0.70806,89.96,False
'2018-10-29T18:08:00',0.70786,0.70787,0.70777,0.70785,91.98,0.70806,0.70807,0.70798,0.70805,88.18,True
'2018-10-29T18:09:00',0.70786,0.70795,0.70783,0.70791,91.39,0.70806,0.70815,0.70803,0.70813,64.0,False
'2018-10-29T18:10:00',0.70791,0.70792,0.7077,0.7077,90.79,0.70813,0.70813,0.70791,0.70791,64.4,False
'2018-10-29T18:11:00',0.70771,0.70785,0.70771,0.70785,104.7,0.70791,0.70807,0.70791,0.70807,100.21,True
'2018-10-29T18:12:00',0.70785,0.708,0.7078,0.708,93.18,0.70805,0.70821,0.70801,0.70821,89.37,True
'2018-10-29T18:13:00',0.708,0.70803,0.70782,0.7079,139.53,0.70822,0.70824,0.70804,0.70811,127.73,False
'2018-10-29T18:14:00',0.70787,0.70799,0.70784,0.70799,115.83,0.7081,0.70819,0.70804,0.70818,110.11,True
'2018-10-29T18:15:00',0.70799,0.70805,0.70792,0.70799,69.8,0.70817,0.70825,0.70811,0.70817,92.21,False
'2018-10-29T18:16:00',0.70797,0.70801,0.70792,0.70801,76.47,0.70816,0.70823,0.70811,0.70823,98.88,True
'2018-10-29T18:17:00',0.70801,0.7081,0.70801,0.70807,84.6,0.7082,0.7083,0.7082,0.70829,114.52,False
'2018-10-29T18:18:00',0.70807,0.70808,0.70801,0.70808,69.91,0.70828,0.70829,0.70821,0.70828,85.74,True
'2018-10-29T18:19:00',0.70808,0.7081,0.70801,0.70804,70.33,0.70828,0.7083,0.70821,0.70822,85.57,True
'2018-10-29T18:20:00',0.70804,0.70811,0.70803,0.70803,55.43,0.70823,0.70831,0.70821,0.70822,72.4,False
'2018-10-29T18:21:00',0.70803,0.70803,0.70782,0.70783,79.87,0.70821,0.70821,0.70802,0.70804,99.64,False
'2018-10-29T18:22:00',0.70784,0.70792,0.70782,0.70785,93.12,0.70805,0.70814,0.70805,0.70808,73.37,False
'2018-10-29T18:23:00',0.70786,0.70787,0.7078,0.70784,59.96,0.70807,0.70809,0.70801,0.70804,49.14,True
'2018-10-29T18:24:00',0.70783,0.70793,0.70783,0.70789,34.53,0.70803,0.70813,0.70803,0.70811,38.65,False
'2018-10-29T18:25:00',0.70789,0.7079,0.70766,0.70767,88.39,0.70811,0.70812,0.70786,0.70791,96.58,False
'2018-10-29T18:26:00',0.70767,0.70775,0.70767,0.70772,125.08,0.70791,0.70799,0.70791,0.70797,121.02,True
'2018-10-29T18:27:00',0.70772,0.70776,0.70771,0.70773,100.49,0.70796,0.70801,0.70794,0.70795,93.85,False
'2018-10-29T18:28:00',0.70773,0.70776,0.70767,0.70771,93.35,0.70794,0.70798,0.70788,0.70791,142.44,False
'2018-10-29T18:29:00',0.70772,0.70775,0.70766,0.70774,52.02,0.70792,0.70796,0.70787,0.70794,68.48,True
'2018-10-29T18:30:00',0.70775,0.70778,0.7077,0.70777,42.2,0.70795,0.70798,0.70789,0.70796,52.43,True
'2018-10-29T18:31:00',0.70776,0.70785,0.70774,0.70784,64.5,0.70795,0.70804,0.70792,0.70804,86.91,True
'2018-10-29T18:32:00',0.70785,0.708,0.70782,0.70795,104.41,0.70804,0.7082,0.708,0.70816,137.92,True
'2018-10-29T18:33:00',0.70794,0.70805,0.70794,0.70798,49.14,0.70816,0.70823,0.70814,0.70819,66.68,True
'2018-10-29T18:34:00',0.708,0.70805,0.70795,0.70799,61.48,0.70821,0.70825,0.70816,0.70818,96.03,False
'2018-10-29T18:35:00',0.70799,0.70805,0.70792,0.70801,36.54,0.70819,0.70824,0.70812,0.70821,48.92,False
'2018-10-29T18:36:00',0.70801,0.70801,0.70786,0.7079,76.24,0.7082,0.7082,0.70806,0.70808,94.7,False
'2018-10-29T18:37:00',0.7079,0.7079,0.7078,0.70781,110.11,0.70809,0.7081,0.70801,0.70802,89.65,False
'2018-10-29T18:38:00',0.70781,0.70784,0.70775,0.70776,86.91,0.70803,0.70804,0.70796,0.70797,73.92,False
'2018-10-29T18:39:00',0.70776,0.70784,0.70775,0.70776,60.72,0.70797,0.70804,0.70795,0.70796,63.79,False
'2018-10-29T18:40:00',0.70774,0.70781,0.70772,0.70776,112.06,0.70796,0.70801,0.70792,0.70795,107.58,False
'2018-10-29T18:41:00',0.70775,0.70778,0.70769,0.70776,84.85,0.70795,0.70797,0.70789,0.70795,71.02,True
'2018-10-29T18:42:00',0.70774,0.70786,0.70774,0.70784,93.98,0.70795,0.70806,0.70794,0.70803,86.85,True
'2018-10-29T18:43:00',0.70784,0.70788,0.70779,0.7078,86.14,0.70804,0.70809,0.70799,0.708,86.92,True
'2018-10-29T18:44:00',0.70781,0.7079,0.70778,0.70784,87.87,0.708,0.70811,0.70798,0.70804,86.48,True
'2018-10-29T18:45:00',0.70782,0.70794,0.70782,0.70787,68.27,0.70804,0.70814,0.70802,0.70807,71.24,False
'2018-10-29T18:46:00',0.70787,0.70789,0.70774,0.70774,100.48,0.70809,0.70809,0.70794,0.70795,91.31,False
'2018-10-29T18:47:00',0.70775,0.70785,0.70772,0.70777,159.1,0.70796,0.70807,0.70793,0.70799,163.88,False
'2018-10-29T18:48:00',0.70781,0.70783,0.70768,0.70775,134.48,0.70801,0.70803,0.70788,0.70795,109.21,True
'2018-10-29T18:49:00',0.70774,0.70787,0.70774,0.70785,108.12,0.70794,0.70809,0.70794,0.70806,90.92,False
'2018-10-29T18:50:00',0.70785,0.70787,0.70776,0.70785,109.33,0.70805,0.70809,0.70795,0.70807,96.47,True
'2018-10-29T18:51:00',0.70785,0.70791,0.7078,0.70789,119.3,0.70807,0.70814,0.708,0.70812,124.28,False
'2018-10-29T18:52:00',0.70787,0.70791,0.70784,0.70789,100.79,0.70811,0.70812,0.70806,0.70809,102.49,True
'2018-10-29T18:53:00',0.70791,0.70798,0.70786,0.70788,92.39,0.70811,0.70818,0.70805,0.7081,89.92,False
'2018-10-29T18:54:00',0.70788,0.7079,0.70777,0.70779,106.68,0.7081,0.70812,0.70797,0.70801,104.71,False
'2018-10-29T18:55:00',0.70779,0.70782,0.70776,0.70779,93.55,0.708,0.70803,0.70798,0.70799,89.45,True
'2018-10-29T18:56:00',0.70781,0.70783,0.70773,0.70774,64.8,0.70801,0.70803,0.70793,0.70794,65.14,False
'2018-10-29T18:57:00',0.70775,0.70781,0.70773,0.70778,41.43,0.70794,0.70801,0.70793,0.708,41.58,True
'2018-10-29T18:58:00',0.7078,0.70785,0.70755,0.70755,86.66,0.708,0.70807,0.70778,0.70778,89.2,False
'2018-10-29T18:59:00',0.70757,0.70765,0.70753,0.70754,126.92,0.70778,0.70789,0.70775,0.70776,92.44,False
'2018-10-29T19:00:00',0.70754,0.70754,0.70738,0.70747,144.24,0.70776,0.70776,0.7076,0.70771,139.49,False
'2018-10-29T19:01:00',0.70747,0.7075,0.70741,0.70744,100.63,0.70772,0.70772,0.70761,0.70765,93.14,False
'2018-10-29T19:02:00',0.70745,0.70746,0.70729,0.70738,72.22,0.70765,0.70767,0.70751,0.70758,91.95,False
'2018-10-29T19:03:00',0.70737,0.70742,0.70729,0.70735,73.26,0.70757,0.70762,0.7075,0.70759,67.23,True
'2018-10-29T19:04:00',0.70736,0.7075,0.70735,0.70748,101.09,0.70759,0.70772,0.70755,0.70769,129.85,True
'2018-10-29T19:05:00',0.70746,0.70756,0.7074,0.70751,113.74,0.70768,0.70778,0.70762,0.70771,130.27,True
'2018-10-29T19:06:00',0.7075,0.70759,0.70748,0.70755,60.4,0.7077,0.70778,0.70767,0.70775,73.13,True
'2018-10-29T19:07:00',0.70755,0.7076,0.70755,0.70757,44.2,0.70775,0.70781,0.70775,0.70777,54.24,True
'2018-10-29T19:08:00',0.70757,0.70762,0.70752,0.70759,59.89,0.70775,0.70782,0.70772,0.70779,76.72,False
'2018-10-29T19:09:00',0.7076,0.7076,0.70752,0.70756,49.67,0.70779,0.7078,0.70771,0.70776,69.48,False
'2018-10-29T19:10:00',0.70756,0.70756,0.70682,0.70703,245.74,0.70775,0.70776,0.7071,0.70729,236.41,False
'2018-10-29T19:11:00',0.70704,0.70718,0.70699,0.70716,220.58,0.7073,0.70743,0.70724,0.70738,248.83,True
'2018-10-29T19:12:00',0.70718,0.7072,0.70687,0.70704,163.69,0.70737,0.70742,0.70708,0.70726,272.64,False
'2018-10-29T19:13:00',0.70703,0.70714,0.70698,0.70709,128.46,0.70724,0.70732,0.70718,0.70725,222.92,False
'2018-10-29T19:14:00',0.70709,0.70712,0.70688,0.707,148.22,0.70727,0.70732,0.70708,0.7072,230.21,False
'2018-10-29T19:15:00',0.70698,0.707,0.70679,0.70679,119.31,0.7072,0.7072,0.70701,0.70702,191.82,False
'2018-10-29T19:16:00',0.7068,0.70688,0.70662,0.70669,178.78,0.70703,0.70712,0.70683,0.70691,178.65,False
'2018-10-29T19:17:00',0.7067,0.7067,0.70659,0.70665,139.39,0.70691,0.70691,0.70682,0.70684,128.59,True
'2018-10-29T19:18:00',0.70662,0.70677,0.70662,0.70677,120.83,0.70683,0.70698,0.70683,0.70698,99.42,True
'2018-10-29T19:19:00',0.7068,0.70685,0.70675,0.70681,106.73,0.70698,0.70704,0.70696,0.70704,105.36,True
'2018-10-29T19:20:00',0.70681,0.70692,0.70681,0.70689,103.42,0.70704,0.70713,0.70702,0.70709,80.2,True
'2018-10-29T19:21:00',0.7069,0.70693,0.70682,0.70687,51.04,0.7071,0.70712,0.70702,0.70709,57.09,True
'2018-10-29T19:22:00',0.70686,0.70695,0.70686,0.70687,81.98,0.70709,0.70714,0.70707,0.70707,101.08,True
'2018-10-29T19:23:00',0.70687,0.70701,0.70683,0.70699,86.26,0.70705,0.70719,0.70703,0.70718,108.7,True
'2018-10-29T19:24:00',0.70699,0.70711,0.70696,0.70708,102.47,0.70717,0.70732,0.70716,0.70729,123.77,True
'2018-10-29T19:25:00',0.70708,0.70715,0.707,0.70711,79.22,0.70728,0.70734,0.7072,0.70731,87.69,False
'2018-10-29T19:26:00',0.70711,0.70711,0.707,0.70705,107.74,0.7073,0.70731,0.70719,0.70726,110.95,False
'2018-10-29T19:27:00',0.70705,0.7071,0.70701,0.70709,78.21,0.70725,0.7073,0.70721,0.70729,78.5,True
'2018-10-29T19:28:00',0.70708,0.70713,0.70704,0.70709,86.84,0.70728,0.70733,0.70723,0.70728,104.67,False
'2018-10-29T19:29:00',0.70708,0.70713,0.70703,0.70703,92.9,0.70724,0.70733,0.70722,0.70723,136.97,False
'2018-10-29T19:30:00',0.70704,0.70707,0.70695,0.70695,61.84,0.70724,0.70727,0.70715,0.70715,77.09,False
'2018-10-29T19:31:00',0.70697,0.70705,0.70694,0.707,74.96,0.70717,0.70725,0.70714,0.7072,63.12,False
'2018-10-29T19:32:00',0.707,0.70705,0.7069,0.7069,98.37,0.7072,0.70721,0.7071,0.7071,67.0,False
'2018-10-29T19:33:00',0.70691,0.70691,0.70681,0.70685,108.58,0.7071,0.70712,0.70703,0.70706,70.2,False
'2018-10-29T19:34:00',0.70684,0.70687,0.70676,0.7068,127.42,0.70706,0.70708,0.70698,0.70702,69.5,False
'2018-10-29T19:35:00',0.70684,0.70685,0.70673,0.70676,137.11,0.70703,0.70704,0.70692,0.70696,94.77,False
'2018-10-29T19:36:00',0.70675,0.7068,0.7067,0.70674,104.59,0.70695,0.70699,0.70689,0.70694,65.87,False
'2018-10-29T19:37:00',0.70673,0.70675,0.70665,0.70665,70.27,0.70693,0.70694,0.70685,0.70685,50.67,False
'2018-10-29T19:38:00',0.70666,0.70674,0.70664,0.70671,90.49,0.70686,0.70693,0.70682,0.70691,57.0,False
'2018-10-29T19:39:00',0.70671,0.70673,0.70664,0.70666,70.96,0.70691,0.70692,0.70683,0.70685,44.6,True
'2018-10-29T19:40:00',0.70669,0.70684,0.70665,0.70683,43.48,0.70686,0.70703,0.70684,0.70701,49.26,True
'2018-10-29T19:41:00',0.70683,0.70684,0.70679,0.70683,56.25,0.70703,0.70705,0.70698,0.70703,76.74,True
'2018-10-29T19:42:00',0.70683,0.70708,0.70683,0.70707,91.7,0.70705,0.70731,0.70704,0.70729,90.25,True
'2018-10-29T19:43:00',0.70706,0.70713,0.70706,0.7071,91.86,0.70728,0.70735,0.70727,0.70731,82.12,True
'2018-10-29T19:44:00',0.7071,0.70719,0.7071,0.70712,71.08,0.70732,0.70741,0.70732,0.70733,59.95,False
'2018-10-29T19:45:00',0.70712,0.70719,0.70711,0.70716,96.36,0.70732,0.70741,0.70732,0.70735,80.27,False
'2018-10-29T19:46:00',0.70717,0.70717,0.70708,0.7071,140.34,0.70735,0.70737,0.70729,0.70729,102.75,False
'2018-10-29T19:47:00',0.70709,0.70714,0.707,0.70707,115.67,0.70729,0.70735,0.7072,0.70727,80.5,False
'2018-10-29T19:48:00',0.70707,0.70708,0.70698,0.70699,85.86,0.70727,0.70728,0.70719,0.7072,57.5,False
'2018-10-29T19:49:00',0.70698,0.70702,0.70698,0.707,45.23,0.7072,0.7072,0.70719,0.7072,34.57,False
'2018-10-29T19:50:00',0.70698,0.70699,0.70692,0.70698,46.28,0.70718,0.7072,0.70712,0.70718,45.31,False
'2018-10-29T19:51:00',0.70698,0.70698,0.70684,0.70684,43.92,0.70718,0.70718,0.70704,0.70705,43.57,False
'2018-10-29T19:52:00',0.70684,0.70684,0.70676,0.70679,68.37,0.70705,0.70705,0.70696,0.70701,51.65,True
'2018-10-29T19:53:00',0.70681,0.70686,0.70679,0.70685,78.89,0.70702,0.70706,0.70701,0.70703,67.66,True
'2018-10-29T19:54:00',0.70685,0.70691,0.70681,0.70691,42.91,0.70704,0.70711,0.707,0.70711,55.3,True
'2018-10-29T19:55:00',0.70691,0.70699,0.70691,0.70699,29.96,0.70712,0.70719,0.70711,0.70719,32.83,True
'2018-10-29T19:56:00',0.70698,0.70715,0.70698,0.70715,67.91,0.70718,0.70734,0.70718,0.70734,70.06,True
'2018-10-29T19:57:00',0.70716,0.70716,0.70703,0.70705,101.24,0.70739,0.70739,0.70728,0.70728,102.7,False
'2018-10-29T19:58:00',0.70704,0.70714,0.70704,0.7071,91.83,0.70728,0.70734,0.70727,0.7073,79.15,False
'2018-10-29T19:59:00',0.70704,0.70709,0.70674,0.70676,162.95,0.70724,0.70729,0.70695,0.70698,129.38,False
'2018-10-29T20:00:00',0.70675,0.70692,0.70675,0.70692,147.68,0.70699,0.70713,0.70697,0.70713,124.41,True
'2018-10-29T20:01:00',0.70692,0.70709,0.7068,0.70706,150.17,0.70714,0.70732,0.70705,0.70727,135.5,True
'2018-10-29T20:02:00',0.70706,0.7071,0.70693,0.70694,150.42,0.70727,0.70732,0.70715,0.70718,135.72,False
'2018-10-29T20:03:00',0.70694,0.70702,0.7068,0.70682,114.12,0.70718,0.70722,0.70701,0.70704,137.58,False
'2018-10-29T20:04:00',0.70682,0.70697,0.70682,0.70697,121.74,0.70703,0.70717,0.70702,0.70716,142.91,True
'2018-10-29T20:05:00',0.70697,0.70699,0.70678,0.70679,73.21,0.70717,0.70719,0.70698,0.70699,70.06,False
'2018-10-29T20:06:00',0.70679,0.70681,0.7067,0.70672,182.22,0.70698,0.70702,0.70693,0.70693,135.82,False
'2018-10-29T20:07:00',0.7067,0.70677,0.70665,0.70673,108.24,0.70696,0.70699,0.70688,0.70693,129.48,False
'2018-10-29T20:08:00',0.70674,0.70676,0.70664,0.70665,105.52,0.70694,0.70697,0.70684,0.70686,125.32,False
'2018-10-29T20:09:00',0.70664,0.70667,0.70648,0.70654,116.18,0.70685,0.70689,0.7067,0.70677,114.69,False
'2018-10-29T20:10:00',0.70653,0.70665,0.70653,0.70656,104.33,0.70677,0.70685,0.70676,0.70677,115.58,False
'2018-10-29T20:11:00',0.70655,0.7066,0.70645,0.70651,111.49,0.70675,0.70682,0.70667,0.70671,147.18,True
'2018-10-29T20:12:00',0.70651,0.70661,0.70642,0.70658,84.92,0.70671,0.70682,0.70662,0.7068,77.59,True
'2018-10-29T20:13:00',0.70656,0.70663,0.70649,0.70651,178.56,0.70678,0.70687,0.70668,0.7067,145.73,False
'2018-10-29T20:14:00',0.70651,0.70663,0.70651,0.70656,82.18,0.7067,0.70683,0.7067,0.70677,72.93,False
'2018-10-29T20:15:00',0.70656,0.70656,0.70639,0.70643,129.62,0.70677,0.70677,0.70662,0.70666,133.24,True
'2018-10-29T20:16:00',0.70642,0.70656,0.70621,0.70625,177.98,0.70666,0.70678,0.70645,0.70651,179.14,False
'2018-10-29T20:17:00',0.70626,0.70643,0.70625,0.70643,166.61,0.70651,0.70667,0.70649,0.70667,146.22,True
'2018-10-29T20:18:00',0.70643,0.70646,0.70625,0.70637,196.35,0.70667,0.70668,0.70649,0.7066,154.17,False
'2018-10-29T20:19:00',0.70636,0.70638,0.70622,0.70628,143.82,0.70658,0.7066,0.70642,0.7065,147.11,True
'2018-10-29T20:20:00',0.70628,0.7064,0.70625,0.70636,163.97,0.70651,0.70664,0.70649,0.70661,124.25,False
'2018-10-29T20:21:00',0.70635,0.70638,0.70624,0.70638,124.28,0.70659,0.70661,0.70645,0.7066,97.77,True
'2018-10-29T20:22:00',0.70636,0.70646,0.70635,0.70641,111.11,0.70656,0.70668,0.70655,0.70665,109.88,True
'2018-10-29T20:23:00',0.70643,0.7065,0.70636,0.70646,96.56,0.70663,0.7067,0.70659,0.70668,95.72,True
'2018-10-29T20:24:00',0.70646,0.70651,0.70638,0.70647,84.5,0.70668,0.70671,0.70658,0.70667,76.43,True
'2018-10-29T20:25:00',0.70649,0.70653,0.70644,0.70651,60.72,0.70669,0.70675,0.70659,0.70671,55.45,True
'2018-10-29T20:26:00',0.70651,0.7066,0.70647,0.70658,81.29,0.70671,0.70681,0.70668,0.70678,70.96,False
'2018-10-29T20:27:00',0.70657,0.7066,0.70643,0.7065,111.46,0.70677,0.70679,0.70662,0.7067,112.51,False
'2018-10-29T20:28:00',0.70651,0.70655,0.70642,0.70653,75.76,0.70671,0.70675,0.70662,0.70673,73.3,False
'2018-10-29T20:29:00',0.70651,0.70651,0.70635,0.70641,86.5,0.70671,0.70671,0.70655,0.70661,100.35,False
'2018-10-29T20:30:00',0.7064,0.70649,0.70635,0.7064,106.5,0.70659,0.70666,0.70653,0.7066,148.5,False
'2018-10-29T20:31:00',0.7064,0.70646,0.70626,0.70627,115.3,0.70661,0.70668,0.70646,0.70647,140.1,False
'2018-10-29T20:32:00',0.70627,0.7064,0.70622,0.7064,122.55,0.70647,0.70663,0.70641,0.70663,100.24,True
'2018-10-29T20:33:00',0.7064,0.70655,0.70638,0.70638,121.8,0.70662,0.70676,0.70657,0.70657,113.13,False
'2018-10-29T20:34:00',0.70638,0.70644,0.70631,0.70644,116.27,0.70658,0.70666,0.70653,0.70666,96.56,True
'2018-10-29T20:35:00',0.70644,0.70647,0.70634,0.70635,91.86,0.70665,0.70666,0.70653,0.70655,99.91,False
'2018-10-29T20:36:00',0.70632,0.7064,0.70631,0.70637,39.62,0.70651,0.70659,0.70651,0.70657,37.25,True
'2018-10-29T20:37:00',0.70636,0.7064,0.70626,0.70632,76.45,0.70657,0.7066,0.70645,0.70651,71.87,False
'2018-10-29T20:38:00',0.70635,0.7064,0.70631,0.70632,78.38,0.70654,0.7066,0.70651,0.70654,58.45,True
'2018-10-29T20:39:00',0.70632,0.70644,0.70631,0.70639,108.98,0.70652,0.70662,0.70649,0.70658,88.1,False
'2018-10-29T20:40:00',0.70638,0.70639,0.70628,0.70632,127.02,0.70658,0.70659,0.70646,0.70649,92.0,False
'2018-10-29T20:41:00',0.70631,0.70632,0.70617,0.70618,188.19,0.70649,0.70651,0.70637,0.70637,118.0,False
'2018-10-29T20:42:00',0.70619,0.70626,0.7061,0.70611,191.15,0.70639,0.70647,0.70632,0.70632,123.51,False
'2018-10-29T20:43:00',0.70611,0.70619,0.70594,0.706,243.81,0.70632,0.70643,0.70618,0.70623,144.59,False
'2018-10-29T20:44:00',0.70601,0.70602,0.70571,0.70582,197.08,0.70625,0.70625,0.70597,0.70604,165.62,True
'2018-10-29T20:45:00',0.70579,0.70608,0.70575,0.70608,135.48,0.706,0.70629,0.70595,0.70628,182.1,True
'2018-10-29T20:46:00',0.70607,0.70617,0.70602,0.70616,148.34,0.70628,0.70639,0.70625,0.70638,175.06,True
'2018-10-29T20:47:00',0.70616,0.70635,0.70615,0.70627,176.32,0.70638,0.70658,0.70636,0.7065,204.54,True
'2018-10-29T20:48:00',0.70625,0.70647,0.70623,0.7064,140.98,0.70649,0.7067,0.70646,0.70662,164.31,True
'2018-10-29T20:49:00',0.7064,0.70653,0.70638,0.7064,149.89,0.70662,0.70673,0.70661,0.70665,188.86,True
'2018-10-29T20:50:00',0.70642,0.70661,0.70633,0.70651,191.77,0.70664,0.70683,0.70654,0.70675,204.36,False
'2018-10-29T20:51:00',0.70651,0.70653,0.70638,0.70642,156.02,0.70675,0.70676,0.70662,0.70664,119.48,True
'2018-10-29T20:52:00',0.70641,0.70655,0.70637,0.70652,137.58,0.70664,0.70675,0.7066,0.70672,98.6,True
'2018-10-29T20:53:00',0.70653,0.7067,0.70652,0.70659,176.68,0.70672,0.70691,0.70672,0.70682,148.26,False
'2018-10-29T20:54:00',0.70659,0.70669,0.70651,0.70668,113.55,0.7068,0.70689,0.70672,0.70687,98.46,True
'2018-10-29T20:55:00',0.70669,0.7067,0.70655,0.70664,166.35,0.70687,0.70691,0.70676,0.70683,115.5,True
'2018-10-29T20:56:00',0.70662,0.70705,0.70662,0.70701,160.35,0.70683,0.70727,0.70682,0.70726,140.71,True
'2018-10-29T20:57:00',0.70702,0.70713,0.70694,0.70713,181.34,0.70724,0.70735,0.70716,0.70735,163.88,False
'2018-10-29T20:58:00',0.70712,0.70713,0.70705,0.70712,110.08,0.70735,0.70735,0.70726,0.70733,113.1,True
'2018-10-29T20:59:00',0.70711,0.70727,0.70705,0.70715,151.64,0.70734,0.70749,0.70727,0.70738,116.32,False
'2018-10-29T21:00:00',0.70716,0.70719,0.70702,0.70702,111.46,0.70738,0.7074,0.70724,0.70724,62.1,False
'2018-10-29T21:01:00',0.70701,0.70701,0.70691,0.70692,67.88,0.70724,0.70724,0.70713,0.70713,50.84,False
'2018-10-29T21:02:00',0.7069,0.70694,0.70689,0.7069,40.21,0.70713,0.70718,0.70709,0.70711,24.57,False
'2018-10-29T21:03:00',0.70692,0.70692,0.7068,0.7068,26.67,0.70711,0.70711,0.70701,0.70701,20.0,False
'2018-10-29T21:04:00',0.70684,0.70688,0.70679,0.70679,50.08,0.70703,0.70707,0.70699,0.70699,40.0,False
'2018-10-29T21:05:00',0.70679,0.70685,0.70679,0.70683,29.22,0.70699,0.70704,0.70699,0.70704,20.0,True
'2018-10-29T21:06:00',0.70683,0.70693,0.70678,0.70678,38.88,0.70704,0.70712,0.70696,0.70696,32.25,False
'2018-10-29T21:07:00',0.70676,0.7068,0.70674,0.70678,53.02,0.70696,0.70698,0.70694,0.70697,30.0,False
'2018-10-29T21:08:00',0.70676,0.70678,0.70674,0.70674,36.08,0.70696,0.70699,0.70694,0.70694,21.0,True
'2018-10-29T21:09:00',0.70674,0.70681,0.70671,0.70681,24.73,0.70692,0.70701,0.70688,0.70701,21.5,True
'2018-10-29T21:10:00',0.7068,0.70683,0.70673,0.70674,28.96,0.707,0.70702,0.70693,0.70693,23.0,False
'2018-10-29T21:11:00',0.70673,0.70674,0.70673,0.70674,26.07,0.70693,0.70693,0.70689,0.70689,21.0,False
'2018-10-29T21:12:00',0.70674,0.70674,0.70663,0.70663,30.17,0.70688,0.70688,0.70682,0.70682,21.0,False
'2018-10-29T21:13:00',0.70663,0.70663,0.70662,0.70663,13.0,0.70681,0.70681,0.70679,0.70679,13.0,False
'2018-10-29T21:14:00',0.70662,0.70663,0.70657,0.70657,10.0,0.70679,0.70679,0.70677,0.70678,9.0,False
'2018-10-29T21:15:00',0.70658,0.70658,0.70657,0.70658,5.57,0.70678,0.70678,0.70678,0.70678,5.0,True
'2018-10-29T21:16:00',0.70659,0.70659,0.70659,0.70659,2.0,0.70678,0.70681,0.70678,0.70681,2.35,True
'2018-10-29T21:17:00',0.70658,0.7066,0.70658,0.7066,4.35,0.70681,0.70681,0.7068,0.7068,3.35,True
'2018-10-29T21:18:00',0.70662,0.70662,0.7066,0.7066,16.0,0.7068,0.70682,0.70679,0.70679,11.5,False
'2018-10-29T21:19:00',0.70659,0.70661,0.70659,0.70661,7.11,0.70679,0.70681,0.70679,0.70681,4.5,True
'2018-10-29T21:20:00',0.70662,0.70662,0.7066,0.70661,24.78,0.70681,0.70682,0.70681,0.70681,13.0,True
'2018-10-29T21:21:00',0.7066,0.70662,0.7066,0.70661,5.07,0.70685,0.70685,0.70681,0.70681,4.8,False
'2018-10-29T21:22:00',0.70661,0.70663,0.7066,0.70662,16.14,0.7068,0.70682,0.7068,0.70681,7.0,True
'2018-10-29T21:23:00',0.70661,0.70672,0.70661,0.7067,28.23,0.70681,0.70691,0.70681,0.7069,17.0,True
'2018-10-29T21:24:00',0.70673,0.70673,0.70668,0.70671,17.21,0.7069,0.70692,0.70688,0.70691,12.0,True
'2018-10-29T21:25:00',0.7067,0.70678,0.70666,0.70678,16.24,0.70691,0.70695,0.70686,0.70695,15.2,True
'2018-10-29T21:26:00',0.70679,0.70679,0.70675,0.70676,8.0,0.70696,0.70696,0.70695,0.70695,9.0,False
'2018-10-29T21:27:00',0.70676,0.70678,0.70673,0.70678,12.07,0.70696,0.70696,0.70695,0.70695,14.0,False
'2018-10-29T21:28:00',0.70677,0.70677,0.70677,0.70677,7.0,0.70695,0.70696,0.70695,0.70695,7.0,True
'2018-10-29T21:29:00',0.70674,0.7068,0.70673,0.70678,20.33,0.70695,0.707,0.70695,0.70698,15.5,True
'2018-10-29T21:30:00',0.70675,0.70681,0.70673,0.70679,41.7,0.70698,0.70703,0.70696,0.70703,38.12,False
'2018-10-29T21:31:00',0.70679,0.70681,0.70678,0.7068,28.74,0.70702,0.70703,0.70702,0.70702,26.0,False
'2018-10-29T21:32:00',0.70681,0.70681,0.70678,0.70678,26.75,0.70702,0.70703,0.70701,0.70701,27.8,False
'2018-10-29T21:33:00',0.70678,0.70681,0.70675,0.70681,13.67,0.70699,0.70703,0.70699,0.70703,19.0,True
'2018-10-29T21:34:00',0.70681,0.70684,0.7068,0.7068,21.62,0.70702,0.70703,0.70702,0.70702,17.25,False
'2018-10-29T21:35:00',0.7068,0.7068,0.7068,0.7068,0.0,0.70702,0.70702,0.70702,0.70702,0.0,False
'2018-10-29T21:36:00',0.7068,0.7068,0.70679,0.70679,7.5,0.70701,0.70702,0.70697,0.70697,7.0,False
'2018-10-29T21:37:00',0.7068,0.7068,0.70679,0.7068,14.0,0.70697,0.707,0.70697,0.707,16.8,False
'2018-10-29T21:38:00',0.70679,0.7068,0.70679,0.7068,9.0,0.707,0.707,0.70698,0.70699,10.05,False
'2018-10-29T21:39:00',0.70679,0.7068,0.70675,0.70675,8.0,0.70699,0.707,0.70696,0.70696,10.2,True
'2018-10-29T21:40:00',0.70674,0.70682,0.70669,0.70681,31.84,0.70696,0.70702,0.70694,0.70702,22.0,False
'2018-10-29T21:41:00',0.70681,0.70681,0.70673,0.70673,22.49,0.70701,0.70702,0.707,0.707,15.6,False
'2018-10-29T21:42:00',0.70674,0.70678,0.70673,0.70678,21.58,0.707,0.70702,0.707,0.70702,19.71,True
'2018-10-29T21:43:00',0.70678,0.70682,0.70677,0.70681,23.95,0.70701,0.70709,0.70701,0.70707,20.06,True
'2018-10-29T21:44:00',0.70681,0.70683,0.70678,0.70678,9.11,0.70706,0.70709,0.70705,0.70705,9.68,True
'2018-10-29T21:45:00',0.70678,0.70688,0.70672,0.70687,45.02,0.70705,0.70715,0.70702,0.70714,38.33,True
'2018-10-29T21:46:00',0.70685,0.70694,0.70684,0.70684,45.73,0.70714,0.70721,0.70713,0.70718,52.49,False
'2018-10-29T21:47:00',0.70685,0.70693,0.70683,0.70693,30.06,0.70718,0.70718,0.70711,0.70717,25.53,True
'2018-10-29T21:48:00',0.70693,0.70702,0.70691,0.70699,13.37,0.70718,0.70726,0.70716,0.70724,11.5,False
'2018-10-29T21:49:00',0.70698,0.70698,0.70692,0.70693,22.55,0.70723,0.70725,0.70717,0.70718,20.36,False
'2018-10-29T21:50:00',0.70691,0.70695,0.70691,0.70694,44.04,0.70719,0.70721,0.70717,0.70719,40.32,True
'2018-10-29T21:51:00',0.70696,0.70704,0.70691,0.70695,94.18,0.70719,0.7073,0.70718,0.70722,85.77,False
'2018-10-29T21:52:00',0.70695,0.70695,0.70683,0.70683,48.35,0.70721,0.70722,0.70707,0.70707,54.14,False
'2018-10-29T21:53:00',0.70682,0.7069,0.70682,0.70689,12.36,0.70706,0.70715,0.70706,0.70714,11.5,True
'2018-10-29T21:54:00',0.70689,0.70697,0.70689,0.70696,43.36,0.70716,0.70722,0.70715,0.7072,50.29,False
'2018-10-29T21:55:00',0.70692,0.70692,0.70678,0.70678,68.01,0.70721,0.70721,0.7071,0.7071,66.61,False
'2018-10-29T21:56:00',0.70678,0.70691,0.70677,0.70688,70.25,0.70709,0.70722,0.70708,0.70721,56.54,True
'2018-10-29T21:57:00',0.70693,0.70693,0.70684,0.70687,91.26,0.70722,0.70724,0.70715,0.70717,70.8,True
'2018-10-29T21:58:00',0.70686,0.70697,0.70686,0.70691,78.78,0.70718,0.70729,0.70718,0.70723,88.84,True
'2018-10-29T21:59:00',0.70691,0.70692,0.7064,0.7064,20.49,0.70724,0.70745,0.70723,0.7074,19.23,False
'2018-10-29T22:00:00',0.70639,0.7064,0.70614,0.7062,6.75,0.70741,0.70746,0.70735,0.7074,6.75,False
'2018-10-29T22:01:00',0.70625,0.70638,0.7062,0.70638,4.5,0.70749,0.70749,0.7074,0.7074,4.5,True
'2018-10-29T22:02:00',0.70638,0.70646,0.70638,0.70646,3.0,0.70736,0.70738,0.7073,0.70738,3.0,True
'2018-10-29T22:03:00',0.70646,0.70649,0.70636,0.70636,6.0,0.7076,0.70766,0.70743,0.70755,6.0,False
'2018-10-29T22:04:00',0.70625,0.70644,0.70625,0.70635,6.0,0.70755,0.7076,0.7075,0.70756,6.0,True
'2018-10-29T22:05:00',0.70634,0.70654,0.70634,0.7065,8.25,0.70756,0.70773,0.70756,0.70762,6.75,True
'2018-10-29T22:06:00',0.70655,0.70665,0.70645,0.70652,53.95,0.7076,0.70785,0.70714,0.70744,46.24,False
'2018-10-29T22:07:00',0.70652,0.70658,0.70637,0.70658,96.88,0.70743,0.70783,0.70728,0.70743,65.0,True
'2018-10-29T22:08:00',0.70651,0.70678,0.70644,0.70678,55.08,0.70744,0.70785,0.70735,0.7074,41.0,False
'2018-10-29T22:09:00',0.70678,0.70683,0.70676,0.70683,11.0,0.70743,0.70754,0.70743,0.70752,11.0,False
'2018-10-29T22:10:00',0.70681,0.70683,0.70681,0.70683,4.0,0.70753,0.70753,0.70751,0.70753,4.0,True
'2018-10-29T22:11:00',0.70684,0.70684,0.70673,0.70674,165.5,0.70753,0.70753,0.70733,0.70734,204.23,False
'2018-10-29T22:12:00',0.70674,0.70676,0.70673,0.70674,189.0,0.70733,0.70735,0.70731,0.70734,235.45,True
'2018-10-29T22:13:00',0.70674,0.70677,0.70673,0.70677,242.73,0.70734,0.70741,0.70729,0.7074,305.85,True
'2018-10-29T22:14:00',0.70676,0.7068,0.70676,0.7068,70.0,0.70741,0.70741,0.70736,0.7074,76.6,True
'2018-10-29T22:15:00',0.7068,0.70703,0.70678,0.70686,121.62,0.70738,0.70748,0.7073,0.70732,155.24,False
'2018-10-29T22:16:00',0.70684,0.70686,0.70684,0.70684,16.0,0.70732,0.70735,0.70725,0.70726,20.19,True
'2018-10-29T22:17:00',0.70688,0.7069,0.70688,0.70689,5.0,0.70728,0.70733,0.70728,0.70732,5.0,False
'2018-10-29T22:18:00',0.7069,0.7069,0.70688,0.7069,6.0,0.70732,0.70732,0.7073,0.70732,7.19,True
'2018-10-29T22:19:00',0.70688,0.70695,0.70684,0.70684,11.0,0.70732,0.70746,0.70731,0.70746,12.31,True
'2018-10-29T22:20:00',0.70684,0.707,0.70684,0.70686,27.0,0.70746,0.70753,0.70746,0.70749,46.23,False
'2018-10-29T22:21:00',0.70687,0.70695,0.70687,0.70695,8.0,0.70746,0.70746,0.70746,0.70746,9.94,True
'2018-10-29T22:22:00',0.70699,0.70701,0.70699,0.70699,9.0,0.70746,0.70746,0.70746,0.70746,11.45,True
'2018-10-29T22:23:00',0.70699,0.70706,0.70671,0.70706,53.94,0.70746,0.70748,0.70746,0.70748,70.23,True
'2018-10-29T22:24:00',0.70706,0.70706,0.70702,0.70702,24.0,0.70748,0.70755,0.70748,0.70748,34.24,False
'2018-10-29T22:25:00',0.707,0.70701,0.70695,0.707,14.0,0.70746,0.70747,0.70741,0.70746,19.69,True
'2018-10-29T22:26:00',0.707,0.70703,0.707,0.70703,9.0,0.70746,0.70746,0.70745,0.70746,12.19,True
'2018-10-29T22:27:00',0.70702,0.70704,0.707,0.70701,46.0,0.70748,0.70748,0.70735,0.70737,64.78,False
'2018-10-29T22:28:00',0.707,0.70701,0.70698,0.70699,10.0,0.70737,0.70741,0.70734,0.70734,12.97,False
'2018-10-29T22:29:00',0.70699,0.70701,0.70687,0.70698,10.0,0.70734,0.70734,0.70729,0.70734,11.86,True
'2018-10-29T22:30:00',0.70697,0.70703,0.70694,0.70694,30.0,0.70734,0.70742,0.70726,0.70726,42.88,False
'2018-10-29T22:31:00',0.70694,0.70696,0.70684,0.70685,34.73,0.70727,0.70733,0.70726,0.70727,42.88,True
'2018-10-29T22:32:00',0.70685,0.707,0.7068,0.70696,52.12,0.70727,0.70739,0.70719,0.70731,50.5,False
'2018-10-29T22:33:00',0.70695,0.707,0.70692,0.70695,57.89,0.70731,0.70739,0.70728,0.70735,52.66,True
'2018-10-29T22:34:00',0.70695,0.70703,0.70665,0.70703,85.51,0.70735,0.70745,0.70717,0.70745,91.74,True
'2018-10-29T22:35:00',0.70703,0.70706,0.70703,0.70706,33.48,0.70745,0.70746,0.70739,0.70742,43.47,True
'2018-10-29T22:36:00',0.70706,0.70707,0.70682,0.70689,49.68,0.70743,0.70746,0.70733,0.70736,67.55,False
'2018-10-29T22:37:00',0.70689,0.70694,0.70687,0.70694,28.11,0.70736,0.70741,0.70733,0.70735,35.23,True
'2018-10-29T22:38:00',0.70694,0.70699,0.70693,0.70699,11.73,0.7074,0.70743,0.70739,0.70743,13.47,True
'2018-10-29T22:39:00',0.70699,0.70705,0.70699,0.70702,31.12,0.70743,0.70748,0.70739,0.70744,44.88,True
'2018-10-29T22:40:00',0.70702,0.70712,0.70702,0.70707,20.0,0.70745,0.70755,0.70745,0.70746,31.59,True
'2018-10-29T22:41:00',0.70707,0.70716,0.70705,0.70709,43.0,0.70745,0.70755,0.70744,0.70745,69.93,True
'2018-10-29T22:42:00',0.70714,0.70732,0.70713,0.7073,50.05,0.70754,0.70778,0.70751,0.7077,65.16,True
'2018-10-29T22:43:00',0.7073,0.70734,0.7073,0.70731,23.0,0.70775,0.70777,0.70774,0.70775,35.37,True
'2018-10-29T22:44:00',0.70731,0.70741,0.7073,0.70741,57.0,0.70775,0.70783,0.70769,0.70779,86.51,False
'2018-10-29T22:45:00',0.70741,0.70741,0.70733,0.70736,42.0,0.7078,0.7078,0.70771,0.7078,61.01,False
'2018-10-29T22:46:00',0.70725,0.70738,0.70725,0.70738,16.61,0.7078,0.7078,0.70772,0.70778,20.2,False
'2018-10-29T22:47:00',0.70736,0.70736,0.7073,0.70732,22.0,0.70778,0.7078,0.70771,0.70773,30.97,False
'2018-10-29T22:48:00',0.70732,0.70734,0.7072,0.70734,13.37,0.70775,0.70778,0.7077,0.70774,17.75,True
'2018-10-29T22:49:00',0.70734,0.70741,0.70733,0.70741,17.0,0.70774,0.7078,0.70769,0.70779,26.21,True
'2018-10-29T22:50:00',0.70741,0.70741,0.70734,0.70738,12.12,0.70778,0.70781,0.70777,0.70778,19.98,True
'2018-10-29T22:51:00',0.70738,0.70745,0.70738,0.70745,43.0,0.70779,0.70783,0.70777,0.7078,71.75,False
'2018-10-29T22:52:00',0.70745,0.70745,0.70726,0.70726,18.0,0.70779,0.70781,0.70769,0.70771,20.1,False
'2018-10-29T22:53:00',0.70729,0.70729,0.70729,0.70729,1.0,0.70773,0.70773,0.70773,0.70773,1.0,True
'2018-10-29T22:54:00',0.70732,0.70732,0.70732,0.70732,1.0,0.70776,0.70776,0.70776,0.70776,1.0,False
'2018-10-29T22:55:00',0.70727,0.70727,0.70726,0.70727,14.95,0.7078,0.70781,0.7078,0.7078,14.12,True
'2018-10-29T22:56:00',0.70727,0.70731,0.70726,0.70731,19.09,0.70783,0.70784,0.70775,0.70776,17.43,False
'2018-10-29T22:57:00',0.7073,0.7073,0.70725,0.7073,5.62,0.70773,0.70773,0.70769,0.70769,4.0,True
'2018-10-29T22:58:00',0.7073,0.70733,0.70725,0.70728,25.47,0.70774,0.70775,0.7077,0.70773,28.48,True
'2018-10-29T22:59:00',0.7073,0.70734,0.7073,0.70733,15.37,0.70773,0.70778,0.70773,0.70775,13.55,True
'2018-10-29T23:00:00',0.70735,0.7074,0.70719,0.70732,95.89,0.70773,0.70783,0.70753,0.70769,81.56,False
'2018-10-29T23:01:00',0.70733,0.70742,0.70731,0.7074,71.72,0.70769,0.70775,0.70761,0.7077,82.47,False
'2018-10-29T23:02:00',0.7074,0.70741,0.7073,0.70735,74.22,0.70772,0.70774,0.70762,0.70769,50.71,False
'2018-10-29T23:03:00',0.70735,0.70735,0.70724,0.70725,84.09,0.7077,0.7077,0.70759,0.70762,48.37,False
'2018-10-29T23:04:00',0.70725,0.7073,0.70722,0.70725,38.58,0.70763,0.70765,0.70757,0.70763,26.07,False
'2018-10-29T23:05:00',0.70725,0.7073,0.70725,0.70725,60.73,0.70762,0.70765,0.70755,0.70755,46.75,True
'2018-10-29T23:06:00',0.70725,0.7073,0.70722,0.7073,105.11,0.70754,0.70767,0.70754,0.70763,135.6,False
'2018-10-29T23:07:00',0.7073,0.7073,0.70724,0.7073,76.12,0.70763,0.70765,0.70757,0.70757,89.59,True
'2018-10-29T23:08:00',0.7073,0.7073,0.70725,0.70725,83.5,0.70756,0.70767,0.70755,0.70758,121.94,False
'2018-10-29T23:09:00',0.70725,0.70725,0.70725,0.70725,37.0,0.70758,0.70758,0.70748,0.70756,55.48,False
'2018-10-29T23:10:00',0.70725,0.70725,0.70725,0.70725,52.0,0.70753,0.70756,0.70751,0.70753,89.32,False
'2018-10-29T23:11:00',0.70725,0.70725,0.70703,0.70711,79.11,0.70754,0.70754,0.70737,0.70746,129.73,False
'2018-10-29T23:12:00',0.70711,0.70715,0.70703,0.7071,80.85,0.70746,0.70747,0.70736,0.70744,131.45,False
'2018-10-29T23:13:00',0.7071,0.7071,0.70697,0.707,101.99,0.70743,0.70744,0.70728,0.70732,89.71,True
'2018-10-29T23:14:00',0.707,0.7071,0.70697,0.70705,117.2,0.70735,0.70745,0.70728,0.70738,165.6,False
'2018-10-29T23:15:00',0.70704,0.7071,0.70697,0.70698,79.23,0.70738,0.70739,0.70729,0.70733,80.94,False
'2018-10-29T23:16:00',0.70699,0.70703,0.70695,0.70703,45.98,0.70732,0.70735,0.70726,0.70735,54.3,True
'2018-10-29T23:17:00',0.70701,0.70704,0.70697,0.70703,51.62,0.70735,0.70737,0.7073,0.70736,41.21,False
'2018-10-29T23:18:00',0.70703,0.70703,0.70697,0.70703,36.75,0.70736,0.70737,0.7073,0.70735,66.51,False
'2018-10-29T23:19:00',0.70702,0.70703,0.70699,0.707,32.86,0.70736,0.70737,0.70729,0.70731,66.59,False
'2018-10-29T23:20:00',0.707,0.70701,0.70695,0.70697,48.48,0.70732,0.70734,0.70728,0.70731,42.93,False
'2018-10-29T23:21:00',0.70695,0.70698,0.7069,0.70695,68.7,0.70725,0.70731,0.70719,0.70729,57.98,False
'2018-10-29T23:22:00',0.70695,0.70696,0.70695,0.70695,36.99,0.70728,0.70731,0.70726,0.70726,40.05,False
'2018-10-29T23:23:00',0.70695,0.70696,0.70694,0.70695,37.0,0.70727,0.70728,0.70725,0.70726,37.28,True
'2018-10-29T23:24:00',0.70695,0.707,0.70691,0.70696,21.35,0.70726,0.70728,0.70724,0.70726,39.31,True
'2018-10-29T23:25:00',0.70694,0.70702,0.70691,0.70702,60.12,0.70726,0.70735,0.70724,0.70735,54.72,True
'2018-10-29T23:26:00',0.70701,0.70706,0.70701,0.70703,58.24,0.70736,0.70739,0.70733,0.70735,77.59,False
'2018-10-29T23:27:00',0.70706,0.70706,0.707,0.70705,22.37,0.70736,0.70738,0.70732,0.70733,25.61,False
'2018-10-29T23:28:00',0.70704,0.70704,0.70698,0.70703,55.56,0.70733,0.70736,0.7073,0.70735,37.0,True
'2018-10-29T23:29:00',0.707,0.70706,0.70699,0.70706,65.48,0.70735,0.70739,0.70732,0.70739,61.5,True
'2018-10-29T23:30:00',0.70707,0.70716,0.707,0.7071,143.56,0.7074,0.70744,0.70733,0.70735,104.82,False
'2018-10-29T23:31:00',0.70711,0.70713,0.707,0.70701,48.32,0.70735,0.70735,0.70725,0.70731,36.25,True
'2018-10-29T23:32:00',0.70703,0.70714,0.70701,0.70701,79.54,0.70726,0.70745,0.70725,0.7073,82.1,False
'2018-10-29T23:33:00',0.70701,0.70711,0.70698,0.7071,137.67,0.70735,0.70743,0.7073,0.70736,118.04,True
'2018-10-29T23:34:00',0.7071,0.70715,0.70699,0.70705,66.69,0.70733,0.7074,0.70733,0.70736,65.74,False
'2018-10-29T23:35:00',0.70705,0.70715,0.70705,0.70712,43.0,0.70735,0.70739,0.70734,0.70738,35.5,True
'2018-10-29T23:36:00',0.70712,0.70719,0.70707,0.70714,100.5,0.70739,0.70751,0.70739,0.70748,91.93,False
'2018-10-29T23:37:00',0.70715,0.70719,0.70706,0.70715,160.62,0.70748,0.70748,0.70735,0.70746,163.0,False
'2018-10-29T23:38:00',0.70715,0.70717,0.70704,0.7071,141.16,0.70746,0.7075,0.70735,0.70743,128.9,False
'2018-10-29T23:39:00',0.70708,0.70717,0.70708,0.7071,88.37,0.70743,0.7075,0.70739,0.70743,75.77,False
'2018-10-29T23:40:00',0.70709,0.70715,0.70704,0.70704,61.23,0.70744,0.7075,0.70738,0.70739,71.62,False
'2018-10-29T23:41:00',0.70705,0.7071,0.70701,0.70709,71.43,0.70739,0.70742,0.70736,0.70741,71.62,True
'2018-10-29T23:42:00',0.70709,0.70711,0.70703,0.70703,124.67,0.70743,0.70745,0.70736,0.70738,133.1,False
'2018-10-29T23:43:00',0.70703,0.70709,0.70703,0.70704,68.61,0.70737,0.70742,0.70734,0.70738,56.5,True
'2018-10-29T23:44:00',0.70706,0.70715,0.70705,0.70705,79.19,0.70739,0.70746,0.70737,0.70737,75.86,True
'2018-10-29T23:45:00',0.70706,0.70719,0.70704,0.70708,85.07,0.70735,0.7075,0.70731,0.70743,66.99,False
'2018-10-29T23:46:00',0.7071,0.70714,0.70707,0.70711,43.23,0.70743,0.70747,0.70739,0.70741,42.87,False
'2018-10-29T23:47:00',0.7071,0.7071,0.70707,0.7071,39.37,0.70741,0.70741,0.70737,0.70737,54.75,True
'2018-10-29T23:48:00',0.70708,0.70714,0.70706,0.70707,51.22,0.70739,0.70742,0.70732,0.70735,59.86,False
'2018-10-29T23:49:00',0.70706,0.70711,0.70705,0.7071,36.86,0.70735,0.70739,0.70732,0.70733,38.5,True
'2018-10-29T23:50:00',0.70711,0.70715,0.70705,0.70705,86.27,0.70733,0.70745,0.70732,0.7074,83.85,False
'2018-10-29T23:51:00',0.70706,0.70706,0.70703,0.70704,18.85,0.7074,0.7074,0.70733,0.70737,20.0,True
'2018-10-29T23:52:00',0.70705,0.70709,0.70704,0.70709,36.99,0.70737,0.7074,0.70733,0.70738,38.5,True
'2018-10-29T23:53:00',0.70708,0.7071,0.70704,0.70705,80.17,0.70739,0.70745,0.70731,0.70742,95.32,False
'2018-10-29T23:54:00',0.70705,0.7071,0.70704,0.70709,49.85,0.70737,0.70744,0.70733,0.70738,47.08,True
'2018-10-29T23:55:00',0.7071,0.70713,0.70705,0.7071,112.35,0.70741,0.70745,0.70727,0.70743,115.25,True
'2018-10-29T23:56:00',0.70711,0.70715,0.70706,0.70713,100.31,0.70743,0.70745,0.70726,0.7074,101.87,False
'2018-10-29T23:57:00',0.70713,0.70713,0.70693,0.707,102.17,0.70739,0.70741,0.70722,0.70727,100.35,False
'2018-10-29T23:58:00',0.70701,0.70701,0.70694,0.70696,87.27,0.70728,0.70733,0.70725,0.70726,68.25,False
'2018-10-29T23:59:00',0.70695,0.70695,0.70692,0.70695,30.5,0.70727,0.70727,0.70721,0.70724,31.37,True
'2018-10-30T00:00:00',0.70695,0.70696,0.70684,0.70686,111.35,0.70726,0.70726,0.70715,0.70717,108.12,False
'2018-10-30T00:01:00',0.70686,0.7069,0.7068,0.70684,177.53,0.70717,0.7072,0.70711,0.70716,147.26,True
'2018-10-30T00:02:00',0.70684,0.707,0.70682,0.70692,184.2,0.70716,0.70735,0.70716,0.70728,181.8,True
'2018-10-30T00:03:00',0.70692,0.70707,0.7069,0.70693,123.28,0.70729,0.70731,0.70723,0.70724,126.27,False
'2018-10-30T00:04:00',0.70695,0.70699,0.70694,0.70696,112.85,0.70724,0.7073,0.70722,0.70724,83.06,False
'2018-10-30T00:05:00',0.70695,0.70698,0.70695,0.70696,75.64,0.70725,0.70727,0.70722,0.70724,83.12,False
'2018-10-30T00:06:00',0.70696,0.70697,0.70695,0.70696,50.14,0.70725,0.70726,0.70722,0.70724,72.15,False
'2018-10-30T00:07:00',0.70696,0.70696,0.70695,0.70696,28.43,0.70725,0.70725,0.70722,0.70725,41.07,True
'2018-10-30T00:08:00',0.70696,0.70701,0.70695,0.70701,50.95,0.70725,0.70726,0.70725,0.70725,44.95,True
'2018-10-30T00:09:00',0.70698,0.70704,0.70688,0.70696,94.7,0.70726,0.70726,0.70722,0.70725,80.14,False
'2018-10-30T00:10:00',0.70696,0.70701,0.70688,0.70692,76.34,0.70726,0.70726,0.7072,0.7072,60.86,False
'2018-10-30T00:11:00',0.70692,0.70693,0.70689,0.70691,52.61,0.7072,0.70722,0.7072,0.70721,35.94,True
'2018-10-30T00:12:00',0.70689,0.70695,0.70689,0.70692,55.38,0.70722,0.70724,0.70722,0.70722,51.66,True
'2018-10-30T00:13:00',0.70692,0.70707,0.70692,0.70706,43.63,0.70723,0.70735,0.70722,0.70731,37.8,False
'2018-10-30T00:14:00',0.70706,0.70706,0.70698,0.707,54.41,0.70731,0.70733,0.70724,0.70729,59.98,True
'2018-10-30T00:15:00',0.70701,0.70709,0.70701,0.70707,95.13,0.7073,0.70735,0.70729,0.70735,64.57,False
'2018-10-30T00:16:00',0.70707,0.70709,0.70702,0.70706,86.18,0.70734,0.70735,0.70731,0.70733,53.59,False
'2018-10-30T00:17:00',0.70706,0.70709,0.70703,0.70706,135.0,0.70734,0.70735,0.7073,0.70734,102.9,True
'2018-10-30T00:18:00',0.70704,0.70712,0.70704,0.70706,120.56,0.70734,0.70735,0.7073,0.70733,105.89,False
'2018-10-30T00:19:00',0.70706,0.7071,0.70702,0.7071,87.88,0.70734,0.70735,0.70729,0.70734,67.42,False
'2018-10-30T00:20:00',0.7071,0.7071,0.707,0.70708,90.45,0.70735,0.70735,0.70726,0.70733,72.32,False
'2018-10-30T00:21:00',0.70708,0.70708,0.707,0.707,31.87,0.70734,0.70734,0.70725,0.70726,32.48,False
'2018-10-30T00:22:00',0.70701,0.70706,0.707,0.707,34.5,0.70726,0.7073,0.70725,0.70725,35.22,True
'2018-10-30T00:23:00',0.707,0.70709,0.70699,0.70706,50.19,0.70726,0.7073,0.70725,0.70729,39.08,True
'2018-10-30T00:24:00',0.70706,0.70713,0.70705,0.70711,73.16,0.70733,0.70737,0.70733,0.70733,61.44,True
'2018-10-30T00:25:00',0.7071,0.70715,0.7071,0.70712,71.2,0.70733,0.70741,0.70733,0.70741,51.32,True
'2018-10-30T00:26:00',0.70712,0.70722,0.70711,0.70719,89.67,0.70741,0.7075,0.7074,0.70749,109.34,True
'2018-10-30T00:27:00',0.70718,0.70724,0.70718,0.7072,50.93,0.7075,0.70751,0.70748,0.70749,81.55,False
'2018-10-30T00:28:00',0.70719,0.70723,0.70717,0.70718,48.66,0.7075,0.7075,0.70745,0.7075,57.82,False
'2018-10-30T00:29:00',0.70719,0.70721,0.70716,0.7072,71.86,0.70749,0.70752,0.70745,0.7075,109.09,True
'2018-10-30T00:30:00',0.7072,0.70722,0.70717,0.7072,86.57,0.7075,0.70751,0.70746,0.70749,82.11,True
'2018-10-30T00:31:00',0.70721,0.70727,0.70721,0.70723,68.49,0.70749,0.70754,0.70749,0.7075,61.79,True
'2018-10-30T00:32:00',0.70728,0.70728,0.70721,0.70722,81.58,0.7075,0.70755,0.7075,0.7075,113.08,False
'2018-10-30T00:33:00',0.70721,0.70726,0.70721,0.70722,56.67,0.7075,0.70751,0.70749,0.7075,49.53,True
'2018-10-30T00:34:00',0.70721,0.7073,0.70721,0.70728,74.64,0.70751,0.70755,0.70749,0.70755,71.51,True
'2018-10-30T00:35:00',0.70728,0.70736,0.70726,0.70736,71.32,0.70751,0.70761,0.7075,0.70759,100.62,True
'2018-10-30T00:36:00',0.70736,0.70744,0.70733,0.70737,48.12,0.70761,0.70767,0.70755,0.70761,71.47,False
'2018-10-30T00:37:00',0.70738,0.7074,0.70719,0.70719,93.38,0.70763,0.70765,0.70743,0.70745,126.93,False
'2018-10-30T00:38:00',0.70719,0.70724,0.70719,0.7072,90.42,0.70748,0.70751,0.70745,0.70748,73.19,True
'2018-10-30T00:39:00',0.70721,0.70729,0.70719,0.70727,55.85,0.70748,0.70757,0.70745,0.70757,59.67,True
'2018-10-30T00:40:00',0.70727,0.70729,0.70726,0.70728,67.12,0.70757,0.70758,0.70754,0.70754,71.73,True
'2018-10-30T00:41:00',0.70728,0.70737,0.70727,0.70735,43.83,0.70755,0.70766,0.70754,0.70764,46.54,False
'2018-10-30T00:42:00',0.70735,0.70737,0.70727,0.70728,71.67,0.70765,0.70765,0.70756,0.70756,70.64,True
'2018-10-30T00:43:00',0.70727,0.70739,0.70727,0.70738,38.35,0.70757,0.70765,0.70756,0.70763,31.53,True
'2018-10-30T00:44:00',0.70737,0.7074,0.70731,0.70738,68.16,0.70765,0.70765,0.70758,0.70763,56.48,True
'2018-10-30T00:45:00',0.70737,0.70742,0.70737,0.70738,87.22,0.70763,0.70766,0.70763,0.70765,58.87,False
'2018-10-30T00:46:00',0.70738,0.70738,0.70728,0.70728,62.95,0.70766,0.70767,0.70753,0.70755,43.34,False
'2018-10-30T00:47:00',0.70729,0.70731,0.70722,0.70729,64.86,0.70755,0.70757,0.70749,0.70756,59.25,True
'2018-10-30T00:48:00',0.7073,0.70732,0.70729,0.70731,25.46,0.70756,0.70758,0.70755,0.70756,27.12,True
'2018-10-30T00:49:00',0.70732,0.70733,0.70722,0.70722,33.1,0.70756,0.70758,0.70746,0.70746,46.22,False
'2018-10-30T00:50:00',0.70721,0.70729,0.70721,0.70727,38.0,0.70746,0.70752,0.70746,0.70752,29.0,True
'2018-10-30T00:51:00',0.70729,0.70736,0.70729,0.70736,33.0,0.70752,0.70758,0.70751,0.70758,28.62,True
'2018-10-30T00:52:00',0.70736,0.70737,0.70731,0.70731,35.0,0.70759,0.70761,0.70752,0.70753,41.53,True
'2018-10-30T00:53:00',0.7073,0.70738,0.70727,0.70735,42.0,0.70753,0.7076,0.7075,0.7076,44.86,True
'2018-10-30T00:54:00',0.70735,0.70738,0.7073,0.70738,61.0,0.7076,0.70761,0.70752,0.7076,97.3,True
'2018-10-30T00:55:00',0.70738,0.70741,0.70733,0.70739,36.0,0.70761,0.70763,0.70756,0.70761,41.07,True
'2018-10-30T00:56:00',0.70739,0.70742,0.70737,0.7074,58.5,0.70762,0.70766,0.7076,0.70761,88.56,False
'2018-10-30T00:57:00',0.7074,0.70741,0.70738,0.70738,19.5,0.7076,0.70762,0.70759,0.70761,19.0,True
'2018-10-30T00:58:00',0.7074,0.70746,0.70739,0.7074,42.32,0.70761,0.7077,0.70761,0.70764,55.06,False
'2018-10-30T00:59:00',0.70745,0.70746,0.70735,0.70739,72.11,0.70766,0.7077,0.7076,0.70763,81.42,False
'2018-10-30T01:00:00',0.70739,0.7074,0.70724,0.70733,130.92,0.70762,0.70764,0.7075,0.70758,194.31,True
'2018-10-30T01:01:00',0.70733,0.70747,0.70731,0.70737,139.68,0.70758,0.70771,0.70757,0.70763,187.42,True
'2018-10-30T01:02:00',0.70735,0.70746,0.70735,0.70745,112.55,0.7076,0.70774,0.70759,0.70772,135.14,False
'2018-10-30T01:03:00',0.70746,0.70746,0.70738,0.70739,91.36,0.70772,0.70772,0.70764,0.70764,87.52,False
'2018-10-30T01:04:00',0.70739,0.70742,0.70733,0.70739,73.01,0.70762,0.70766,0.70759,0.70764,88.48,False
'2018-10-30T01:05:00',0.70739,0.70739,0.70733,0.70734,82.49,0.70764,0.70764,0.70755,0.70757,68.45,False
'2018-10-30T01:06:00',0.70733,0.70734,0.70718,0.7072,112.37,0.70757,0.70758,0.70743,0.70746,120.58,False
'2018-10-30T01:07:00',0.70721,0.70725,0.70717,0.70719,94.04,0.70746,0.70748,0.7074,0.70742,69.88,False
'2018-10-30T01:08:00',0.70718,0.70719,0.70712,0.70713,77.67,0.7074,0.70744,0.70734,0.70736,59.67,False
'2018-10-30T01:09:00',0.70713,0.70715,0.70703,0.70711,126.2,0.70736,0.70737,0.70727,0.70733,103.11,True
'2018-10-30T01:10:00',0.70712,0.70715,0.70704,0.70715,104.56,0.70733,0.70742,0.70728,0.70742,94.73,True
'2018-10-30T01:11:00',0.70715,0.70725,0.70715,0.7072,122.69,0.70742,0.70752,0.70741,0.70744,120.12,True
'2018-10-30T01:12:00',0.7072,0.70726,0.70716,0.7072,148.27,0.70744,0.70751,0.70739,0.70743,91.54,False
'2018-10-30T01:13:00',0.7072,0.70722,0.70711,0.70717,123.26,0.70742,0.70745,0.70733,0.7074,98.99,True
'2018-10-30T01:14:00',0.7072,0.70746,0.7072,0.7074,173.84,0.7074,0.70771,0.7074,0.70764,165.77,False
'2018-10-30T01:15:00',0.70739,0.70744,0.70735,0.70743,173.92,0.70763,0.70768,0.70758,0.70767,127.72,True
'2018-10-30T01:16:00',0.70742,0.70747,0.70734,0.70735,158.33,0.70766,0.70773,0.70758,0.70759,144.39,False
'2018-10-30T01:17:00',0.70735,0.70742,0.7073,0.7074,148.7,0.70759,0.70765,0.70753,0.70763,123.27,False
'2018-10-30T01:18:00',0.7074,0.7074,0.70721,0.70725,152.96,0.70763,0.70764,0.70744,0.70749,109.96,False
'2018-10-30T01:19:00',0.70726,0.7074,0.70713,0.7074,111.31,0.70751,0.70763,0.70739,0.70763,129.59,True
'2018-10-30T01:20:00',0.7074,0.70747,0.70738,0.70746,75.31,0.70763,0.70771,0.70761,0.70769,58.48,True
'2018-10-30T01:21:00',0.70744,0.70756,0.70744,0.70756,93.54,0.70769,0.70779,0.70767,0.70779,92.11,True
'2018-10-30T01:22:00',0.70756,0.70783,0.70756,0.70781,127.2,0.70778,0.70806,0.70778,0.70805,92.04,True
'2018-10-30T01:23:00',0.70783,0.70797,0.70779,0.70796,124.87,0.70806,0.70822,0.70804,0.7082,103.96,True
'2018-10-30T01:24:00',0.70796,0.70803,0.70794,0.708,107.76,0.70822,0.70828,0.70817,0.70823,85.41,True
'2018-10-30T01:25:00',0.70799,0.70807,0.70792,0.70801,131.47,0.70823,0.70831,0.70815,0.70825,108.96,False
'2018-10-30T01:26:00',0.708,0.708,0.70789,0.70798,124.48,0.70825,0.70825,0.70811,0.70822,131.32,True
'2018-10-30T01:27:00',0.708,0.70803,0.70793,0.70794,85.56,0.70822,0.70827,0.70818,0.70818,92.96,True
'2018-10-30T01:28:00',0.70795,0.70804,0.70784,0.70793,116.16,0.70819,0.70829,0.70808,0.70816,111.66,False
'2018-10-30T01:29:00',0.70793,0.70796,0.70782,0.70788,112.33,0.70817,0.70825,0.70806,0.70825,113.78,True
'2018-10-30T01:30:00',0.70789,0.70801,0.7077,0.70794,195.99,0.70825,0.70828,0.70797,0.70818,169.56,True
'2018-10-30T01:31:00',0.70795,0.70809,0.70794,0.70802,127.19,0.70818,0.70832,0.70817,0.70827,106.53,True
'2018-10-30T01:32:00',0.70803,0.70812,0.70797,0.708,117.04,0.70827,0.70837,0.70819,0.70825,88.53,False
'2018-10-30T01:33:00',0.708,0.70805,0.70794,0.70805,109.57,0.70825,0.70829,0.70818,0.70829,103.75,True
'2018-10-30T01:34:00',0.70805,0.70806,0.70796,0.70796,48.79,0.70829,0.70829,0.70819,0.7082,45.83,False
'2018-10-30T01:35:00',0.70796,0.70799,0.70793,0.70794,97.43,0.7082,0.70823,0.70816,0.70818,79.04,False
'2018-10-30T01:36:00',0.70793,0.70798,0.70791,0.70792,69.4,0.70815,0.70819,0.70813,0.70813,43.04,False
'2018-10-30T01:37:00',0.70792,0.70794,0.70792,0.70793,27.95,0.70813,0.70815,0.70811,0.70814,23.27,False
'2018-10-30T01:38:00',0.70791,0.70793,0.70784,0.70784,86.26,0.70814,0.70814,0.70806,0.70807,78.87,False
'2018-10-30T01:39:00',0.70784,0.70791,0.70782,0.70783,77.72,0.70807,0.70811,0.70803,0.70805,80.1,False
'2018-10-30T01:40:00',0.70782,0.70788,0.70782,0.70785,44.32,0.70803,0.7081,0.70803,0.70807,42.1,True
'2018-10-30T01:41:00',0.70786,0.70793,0.70786,0.70789,85.31,0.70807,0.70818,0.70807,0.70813,78.46,True
'2018-10-30T01:42:00',0.70789,0.70806,0.70788,0.70803,113.6,0.70812,0.70831,0.70811,0.70826,127.25,False
'2018-10-30T01:43:00',0.70803,0.70805,0.70799,0.70802,74.36,0.70827,0.70829,0.70822,0.70825,64.47,True
'2018-10-30T01:44:00',0.708,0.70814,0.708,0.70806,85.33,0.70825,0.70836,0.70825,0.70831,107.03,True
'2018-10-30T01:45:00',0.70805,0.70832,0.70805,0.70825,154.99,0.7083,0.70855,0.7083,0.70847,174.1,True
'2018-10-30T01:46:00',0.70823,0.70833,0.7082,0.70831,122.44,0.70846,0.70856,0.70842,0.70855,106.99,True
'2018-10-30T01:47:00',0.70832,0.70845,0.70831,0.70843,132.68,0.70855,0.70869,0.70855,0.70866,105.05,True
'2018-10-30T01:48:00',0.70843,0.70847,0.70839,0.70845,107.9,0.70866,0.7087,0.7086,0.70868,70.14,True
'2018-10-30T01:49:00',0.70845,0.70851,0.70845,0.70846,141.81,0.70868,0.70874,0.70868,0.70869,94.58,False
'2018-10-30T01:50:00',0.70846,0.70846,0.70835,0.70839,121.79,0.7087,0.70871,0.70858,0.7086,84.17,False
'2018-10-30T01:51:00',0.7084,0.70841,0.70827,0.70827,93.44,0.7086,0.70862,0.70848,0.70849,75.79,False
'2018-10-30T01:52:00',0.70827,0.7083,0.70811,0.70815,77.3,0.70849,0.7085,0.70835,0.70837,66.53,True
'2018-10-30T01:53:00',0.70815,0.70832,0.70815,0.70829,106.14,0.70836,0.70856,0.70834,0.70852,93.68,True
'2018-10-30T01:54:00',0.70829,0.70837,0.70823,0.70837,135.47,0.70852,0.70859,0.70847,0.70859,105.91,True
'2018-10-30T01:55:00',0.70838,0.70838,0.7082,0.70824,157.31,0.70858,0.70858,0.70843,0.70849,135.65,False
'2018-10-30T01:56:00',0.70824,0.7083,0.70815,0.70823,103.65,0.70849,0.70853,0.70839,0.70848,99.12,False
'2018-10-30T01:57:00',0.70823,0.70827,0.70813,0.70813,98.71,0.70847,0.7085,0.70834,0.70834,104.89,True
'2018-10-30T01:58:00',0.70814,0.70828,0.70814,0.70828,64.98,0.70836,0.7085,0.70836,0.7085,69.53,True
'2018-10-30T01:59:00',0.70828,0.70828,0.70807,0.7081,94.07,0.70851,0.70851,0.70832,0.70835,110.68,True
'2018-10-30T02:00:00',0.7081,0.70843,0.7081,0.70835,152.68,0.70834,0.7087,0.70834,0.70858,168.28,False
'2018-10-30T02:01:00',0.70836,0.70842,0.7083,0.7084,144.54,0.7086,0.70865,0.70854,0.70862,146.47,True
'2018-10-30T02:02:00',0.7084,0.7085,0.70832,0.70838,101.63,0.70864,0.70874,0.70855,0.70861,87.23,False
'2018-10-30T02:03:00',0.70838,0.70847,0.70837,0.70845,85.15,0.70861,0.7087,0.70859,0.70865,79.61,True
'2018-10-30T02:04:00',0.70843,0.70851,0.70841,0.70847,80.6,0.70865,0.70873,0.70863,0.70869,66.44,False
'2018-10-30T02:05:00',0.70846,0.70846,0.7083,0.70844,104.94,0.70868,0.70868,0.7085,0.70865,102.97,True
'2018-10-30T02:06:00',0.70844,0.70851,0.70841,0.70851,63.92,0.70865,0.70872,0.7086,0.70872,58.1,True
'2018-10-30T02:07:00',0.70851,0.70853,0.70838,0.7084,73.56,0.70873,0.70874,0.7086,0.70863,74.46,False
'2018-10-30T02:08:00',0.70841,0.70841,0.70824,0.70836,102.93,0.70864,0.70864,0.70846,0.70857,110.3,False
'2018-10-30T02:09:00',0.70835,0.70841,0.70831,0.70837,61.68,0.70856,0.70864,0.70854,0.7086,49.91,False
'2018-10-30T02:10:00',0.70838,0.70838,0.70831,0.70831,37.34,0.70859,0.70862,0.70854,0.70854,35.98,False
'2018-10-30T02:11:00',0.7083,0.70835,0.70828,0.70828,56.7,0.70854,0.70856,0.7085,0.70851,54.64,True
'2018-10-30T02:12:00',0.70827,0.70846,0.70825,0.70845,85.1,0.7085,0.70869,0.70846,0.70867,89.97,True
'2018-10-30T02:13:00',0.70845,0.70857,0.70844,0.70854,87.98,0.70867,0.70879,0.70865,0.70875,78.59,True
'2018-10-30T02:14:00',0.70855,0.70861,0.70853,0.70859,92.51,0.70876,0.70884,0.70875,0.70881,91.93,True
'2018-10-30T02:15:00',0.70859,0.70865,0.70847,0.70847,151.38,0.70882,0.70888,0.70868,0.70868,144.97,False
'2018-10-30T02:16:00',0.70848,0.7085,0.70825,0.70826,111.73,0.70868,0.7087,0.70846,0.7085,113.44,False
'2018-10-30T02:17:00',0.70827,0.70837,0.70827,0.70831,116.71,0.70852,0.7086,0.70851,0.70857,126.29,True
'2018-10-30T02:18:00',0.70832,0.70843,0.7082,0.70836,131.74,0.70857,0.70865,0.70843,0.7086,139.99,False
'2018-10-30T02:19:00',0.70835,0.7084,0.70827,0.70839,137.73,0.70858,0.70862,0.70849,0.70861,142.48,True
'2018-10-30T02:20:00',0.70839,0.70857,0.70835,0.70857,106.39,0.70862,0.70882,0.70857,0.70882,117.77,True
'2018-10-30T02:21:00',0.70855,0.7087,0.70852,0.70861,135.19,0.70879,0.70893,0.70875,0.70886,140.34,True
'2018-10-30T02:22:00',0.7086,0.70871,0.7086,0.7087,138.57,0.70885,0.70895,0.70881,0.70894,127.49,True
'2018-10-30T02:23:00',0.7087,0.7088,0.70866,0.70878,116.63,0.70894,0.70903,0.70889,0.709,105.95,True
'2018-10-30T02:24:00',0.70877,0.70885,0.70875,0.70878,76.6,0.709,0.70907,0.70896,0.70901,98.92,True
'2018-10-30T02:25:00',0.70879,0.7089,0.70873,0.70887,119.04,0.70902,0.70913,0.70896,0.70911,136.75,True
'2018-10-30T02:26:00',0.70887,0.70893,0.70885,0.7089,102.38,0.70912,0.70915,0.7091,0.70914,96.18,True
'2018-10-30T02:27:00',0.7089,0.70902,0.70888,0.70895,124.18,0.70914,0.70927,0.70911,0.70918,112.26,True
'2018-10-30T02:28:00',0.70896,0.70905,0.70896,0.70905,119.49,0.70918,0.70927,0.70918,0.70927,97.02,True
'2018-10-30T02:29:00',0.70905,0.70915,0.70897,0.70914,131.08,0.70926,0.70938,0.70922,0.70937,111.88,True
'2018-10-30T02:30:00',0.70913,0.70917,0.70896,0.70904,116.53,0.70938,0.7094,0.7092,0.70928,137.01,False
'2018-10-30T02:31:00',0.70902,0.70905,0.7088,0.70885,153.66,0.70926,0.70926,0.70905,0.70908,166.35,False
'2018-10-30T02:32:00',0.70885,0.7089,0.7088,0.70885,70.91,0.70906,0.70912,0.70904,0.70911,101.15,False
'2018-10-30T02:33:00',0.70885,0.7089,0.70875,0.70875,103.26,0.70908,0.70911,0.70901,0.70901,117.49,False
'2018-10-30T02:34:00',0.70876,0.70885,0.7087,0.7087,137.27,0.70903,0.70908,0.70893,0.70893,154.71,False
'2018-10-30T02:35:00',0.7087,0.70871,0.70845,0.70845,139.2,0.70892,0.70893,0.70866,0.70867,164.16,False
'2018-10-30T02:36:00',0.70845,0.7085,0.7084,0.70845,134.46,0.70866,0.70873,0.70864,0.7087,131.54,True
'2018-10-30T02:37:00',0.70845,0.7085,0.70835,0.7085,135.83,0.7087,0.70874,0.70859,0.70872,146.55,True
'2018-10-30T02:38:00',0.7085,0.70856,0.7085,0.70856,73.89,0.70872,0.70876,0.70869,0.70875,80.75,True
'2018-10-30T02:39:00',0.70856,0.70863,0.70849,0.70862,91.78,0.70876,0.70884,0.70874,0.70883,146.99,True
'2018-10-30T02:40:00',0.70861,0.70875,0.70857,0.70873,95.83,0.70882,0.70898,0.70879,0.70897,124.67,False
'2018-10-30T02:41:00',0.70874,0.70874,0.70846,0.70847,123.03,0.70897,0.70897,0.70869,0.70871,133.87,False
'2018-10-30T02:42:00',0.70846,0.7087,0.70846,0.70856,144.75,0.7087,0.70895,0.7087,0.70883,146.17,False
'2018-10-30T02:43:00',0.70856,0.7086,0.70851,0.70853,107.1,0.70881,0.70883,0.70875,0.70877,132.67,False
'2018-10-30T02:44:00',0.70853,0.7086,0.7085,0.70856,80.11,0.70875,0.70882,0.70875,0.7088,108.87,False
'2018-10-30T02:45:00',0.70856,0.70858,0.7085,0.70853,88.03,0.70879,0.70881,0.70872,0.70874,115.61,False
'2018-10-30T02:46:00',0.70854,0.70854,0.70822,0.70826,146.96,0.70875,0.70875,0.70848,0.70851,146.33,False
'2018-10-30T02:47:00',0.70825,0.70838,0.70823,0.70837,104.14,0.7085,0.70861,0.70847,0.7086,123.32,True
'2018-10-30T02:48:00',0.70837,0.7084,0.7083,0.7084,116.3,0.70861,0.70864,0.70853,0.70864,129.41,True
'2018-10-30T02:49:00',0.7084,0.7084,0.70831,0.70833,126.13,0.70863,0.70865,0.70854,0.70854,142.17,False
'2018-10-30T02:50:00',0.70833,0.70837,0.70833,0.70836,40.0,0.70855,0.70858,0.70854,0.70857,64.5,True
'2018-10-30T02:51:00',0.70836,0.70845,0.70836,0.70844,38.0,0.70857,0.70864,0.70856,0.70863,54.36,True
'2018-10-30T02:52:00',0.70844,0.70852,0.70841,0.7085,68.17,0.70862,0.70871,0.70862,0.70868,105.79,False
'2018-10-30T02:53:00',0.70846,0.70849,0.70844,0.70848,39.0,0.70867,0.70869,0.70865,0.70866,52.2,True
'2018-10-30T02:54:00',0.70848,0.70867,0.70848,0.70867,50.1,0.70867,0.70889,0.70866,0.70888,76.82,False
'2018-10-30T02:55:00',0.70865,0.70865,0.70854,0.70854,38.1,0.70887,0.70887,0.70876,0.70876,61.13,True
'2018-10-30T02:56:00',0.70854,0.70865,0.70854,0.70855,95.85,0.70875,0.70889,0.70875,0.70878,99.97,False
'2018-10-30T02:57:00',0.70852,0.7086,0.70846,0.70849,107.88,0.70876,0.7088,0.70869,0.7087,108.38,True
'2018-10-30T02:58:00',0.70848,0.70859,0.70847,0.70857,64.47,0.7087,0.70882,0.70869,0.7088,85.32,True
'2018-10-30T02:59:00',0.70857,0.70865,0.70855,0.7086,87.62,0.7088,0.70889,0.70878,0.70883,108.32,False
'2018-10-30T03:00:00',0.70861,0.70862,0.70835,0.70836,89.49,0.70882,0.70885,0.70857,0.70859,111.98,False
'2018-10-30T03:01:00',0.70835,0.70845,0.7083,0.7083,125.49,0.70859,0.70864,0.7085,0.70853,131.58,False
'2018-10-30T03:02:00',0.7083,0.7084,0.7083,0.70839,87.43,0.70853,0.70864,0.70853,0.7086,129.75,True
'2018-10-30T03:03:00',0.70839,0.70861,0.70837,0.70856,93.23,0.70859,0.70885,0.70858,0.7088,154.13,False
'2018-10-30T03:04:00',0.70856,0.70858,0.7085,0.70852,111.27,0.70881,0.70882,0.70875,0.70876,136.67,False
'2018-10-30T03:05:00',0.70852,0.70855,0.70846,0.70853,93.05,0.70876,0.70877,0.7087,0.70877,98.65,True
'2018-10-30T03:06:00',0.70854,0.70865,0.70852,0.70857,77.44,0.70876,0.70887,0.70875,0.70878,134.41,False
'2018-10-30T03:07:00',0.70858,0.70863,0.70855,0.70856,67.11,0.70878,0.70884,0.70877,0.70879,108.66,False
'2018-10-30T03:08:00',0.70856,0.70856,0.70849,0.70851,32.0,0.70877,0.70878,0.7087,0.7087,46.79,False
'2018-10-30T03:09:00',0.7085,0.70851,0.70831,0.70835,68.93,0.7087,0.70874,0.70854,0.70854,91.23,False
'2018-10-30T03:10:00',0.70832,0.70835,0.70827,0.7083,87.08,0.70854,0.70857,0.7085,0.70853,104.45,False
'2018-10-30T03:11:00',0.7083,0.70833,0.70823,0.7083,79.71,0.70852,0.70854,0.70843,0.70851,110.53,True
'2018-10-30T03:12:00',0.70828,0.70838,0.70825,0.70836,69.27,0.70851,0.70859,0.70846,0.70857,110.33,False
'2018-10-30T03:13:00',0.70836,0.70838,0.70832,0.70834,35.25,0.70856,0.70859,0.70855,0.70856,58.93,True
'2018-10-30T03:14:00',0.70834,0.70842,0.70826,0.70836,83.8,0.70855,0.70864,0.70848,0.70859,116.47,False
'2018-10-30T03:15:00',0.70835,0.70837,0.70823,0.70827,78.0,0.70856,0.70856,0.70844,0.7085,134.83,True
'2018-10-30T03:16:00',0.70827,0.70838,0.70824,0.70828,66.53,0.7085,0.70861,0.70846,0.70851,91.3,False
'2018-10-30T03:17:00',0.70827,0.70835,0.70821,0.70832,75.79,0.7085,0.70857,0.70842,0.70855,127.34,False
'2018-10-30T03:18:00',0.70834,0.70834,0.7083,0.70831,46.0,0.70855,0.70855,0.70851,0.70852,64.44,False
'2018-10-30T03:19:00',0.7083,0.70831,0.7082,0.70822,45.22,0.70851,0.70851,0.7084,0.70844,36.32,True
'2018-10-30T03:20:00',0.70821,0.70833,0.70821,0.7083,41.49,0.70844,0.70856,0.70844,0.70854,48.53,False
'2018-10-30T03:21:00',0.7083,0.70832,0.70827,0.70832,41.94,0.70854,0.70854,0.7085,0.70853,50.82,False
'2018-10-30T03:22:00',0.70832,0.70832,0.70822,0.70824,37.12,0.70851,0.70852,0.70844,0.70845,43.67,False
'2018-10-30T03:23:00',0.70824,0.70825,0.70812,0.70818,57.36,0.70845,0.70845,0.70835,0.7084,41.71,False
'2018-10-30T03:24:00',0.70817,0.70818,0.70804,0.70807,55.03,0.7084,0.70841,0.70826,0.70827,65.91,True
'2018-10-30T03:25:00',0.70807,0.70819,0.70807,0.70819,101.03,0.70829,0.70841,0.70829,0.70841,108.27,True
'2018-10-30T03:26:00',0.70819,0.70825,0.70814,0.70822,63.68,0.7084,0.70848,0.70836,0.70846,77.04,True
'2018-10-30T03:27:00',0.70821,0.7084,0.70821,0.7084,51.07,0.70844,0.70865,0.70844,0.70865,54.64,True
'2018-10-30T03:28:00',0.7084,0.70843,0.70834,0.70836,121.08,0.70865,0.70869,0.70857,0.7086,114.83,False
'2018-10-30T03:29:00',0.70836,0.70844,0.70834,0.7084,110.11,0.70861,0.70867,0.70856,0.70861,90.47,True
'2018-10-30T03:30:00',0.7084,0.70868,0.70838,0.70868,67.74,0.70861,0.70892,0.70861,0.7089,99.11,True
'2018-10-30T03:31:00',0.70868,0.70921,0.70868,0.70921,179.95,0.70891,0.70948,0.70891,0.70945,174.54,True
'2018-10-30T03:32:00',0.7092,0.70942,0.70915,0.70942,193.82,0.70946,0.7097,0.7094,0.70969,192.38,True
'2018-10-30T03:33:00',0.70942,0.70965,0.70931,0.7096,196.49,0.7097,0.70987,0.70955,0.70984,186.83,True
'2018-10-30T03:34:00',0.70959,0.7101,0.70959,0.70985,237.4,0.70983,0.71036,0.70983,0.7101,261.05,True
'2018-10-30T03:35:00',0.70985,0.71063,0.70982,0.71055,312.12,0.71008,0.7109,0.71008,0.71083,320.33,True
'2018-10-30T03:36:00',0.71055,0.71066,0.7104,0.71058,240.66,0.71081,0.71091,0.71068,0.71083,247.94,False
'2018-10-30T03:37:00',0.71058,0.71058,0.71044,0.71048,158.22,0.71084,0.71084,0.71068,0.71072,194.14,True
'2018-10-30T03:38:00',0.71049,0.71065,0.71042,0.71064,125.95,0.71072,0.71089,0.71065,0.71089,227.38,True
'2018-10-30T03:39:00',0.71064,0.7108,0.71058,0.7106,99.79,0.7109,0.71104,0.71085,0.71085,140.65,False
'2018-10-30T03:40:00',0.7106,0.7108,0.71055,0.71057,112.93,0.71087,0.71104,0.71078,0.71078,152.01,False
'2018-10-30T03:41:00',0.71057,0.7108,0.71057,0.7106,121.5,0.71078,0.71101,0.71078,0.71081,194.0,False
'2018-10-30T03:42:00',0.7106,0.71064,0.71043,0.71046,78.59,0.71081,0.71087,0.71067,0.71071,133.9,False
'2018-10-30T03:43:00',0.71047,0.71062,0.71047,0.7106,134.82,0.71072,0.71087,0.71071,0.71084,195.28,True
'2018-10-30T03:44:00',0.71058,0.71065,0.7105,0.71052,112.28,0.71081,0.71087,0.71073,0.71078,148.22,False
'2018-10-30T03:45:00',0.71052,0.71065,0.71052,0.71058,99.1,0.71079,0.71087,0.71078,0.7108,168.53,False
'2018-10-30T03:46:00',0.71059,0.71059,0.71032,0.71034,87.39,0.7108,0.71081,0.71056,0.71059,125.92,False
'2018-10-30T03:47:00',0.71032,0.71044,0.7103,0.7104,116.14,0.71058,0.71069,0.71057,0.71065,132.75,False
'2018-10-30T03:48:00',0.7104,0.7104,0.7103,0.7103,70.52,0.71062,0.71063,0.71054,0.71054,81.34,True
'2018-10-30T03:49:00',0.71031,0.71046,0.71031,0.71043,61.05,0.71056,0.7107,0.71056,0.71064,88.21,False
'2018-10-30T03:50:00',0.71043,0.71044,0.71029,0.71032,88.52,0.71064,0.71065,0.71052,0.71055,137.04,False
'2018-10-30T03:51:00',0.71032,0.71032,0.71014,0.71019,104.9,0.71055,0.71055,0.71041,0.71042,122.05,False
'2018-10-30T03:52:00',0.71019,0.71019,0.71005,0.71007,90.26,0.71042,0.71042,0.7103,0.71032,122.2,True
'2018-10-30T03:53:00',0.71007,0.71019,0.71004,0.71018,88.81,0.71032,0.71043,0.71028,0.71042,114.91,False
'2018-10-30T03:54:00',0.71017,0.71018,0.71001,0.71001,93.96,0.7104,0.71044,0.71027,0.71028,123.32,False
'2018-10-30T03:55:00',0.71002,0.71015,0.71001,0.71005,105.2,0.71027,0.71038,0.71025,0.71029,129.93,True
'2018-10-30T03:56:00',0.71005,0.71018,0.71005,0.71013,118.2,0.7103,0.71039,0.7103,0.71037,91.97,True
'2018-10-30T03:57:00',0.71013,0.71027,0.71003,0.71006,131.33,0.71038,0.71048,0.7103,0.71033,139.4,False
'2018-10-30T03:58:00',0.71006,0.71013,0.70999,0.71,141.71,0.7103,0.71037,0.71022,0.71024,162.78,False
'2018-10-30T03:59:00',0.71,0.71007,0.70997,0.71,90.52,0.71025,0.71032,0.71022,0.71023,137.13,True
'2018-10-30T04:00:00',0.71,0.7102,0.71,0.71016,98.38,0.71023,0.71043,0.71023,0.7104,117.09,True
'2018-10-30T04:01:00',0.71018,0.71023,0.71006,0.71014,164.78,0.71041,0.71047,0.7103,0.71039,149.05,False
'2018-10-30T04:02:00',0.71013,0.71017,0.71009,0.71013,46.7,0.71034,0.71037,0.7103,0.71035,78.13,True
'2018-10-30T04:03:00',0.71013,0.71018,0.71005,0.71018,94.46,0.71036,0.71041,0.71028,0.71041,89.56,True
'2018-10-30T04:04:00',0.71017,0.71028,0.71015,0.71019,108.16,0.71041,0.71051,0.71039,0.71043,95.19,True
'2018-10-30T04:05:00',0.7102,0.71029,0.71019,0.71029,79.09,0.71043,0.71053,0.71043,0.71053,76.12,True
'2018-10-30T04:06:00',0.7103,0.71032,0.71022,0.7103,77.5,0.71054,0.71057,0.71047,0.71055,87.85,False
'2018-10-30T04:07:00',0.71031,0.71031,0.71019,0.71022,69.68,0.71055,0.71055,0.7104,0.71042,116.4,False
'2018-10-30T04:08:00',0.71022,0.71025,0.71013,0.71015,81.38,0.71043,0.71047,0.71037,0.71038,131.49,False
'2018-10-30T04:09:00',0.71013,0.71018,0.71009,0.71016,84.84,0.71035,0.71041,0.71033,0.7104,130.22,True
'2018-10-30T04:10:00',0.71017,0.71019,0.7101,0.71012,74.03,0.71039,0.71041,0.71033,0.71033,96.92,False
'2018-10-30T04:11:00',0.71012,0.71013,0.71008,0.7101,59.2,0.71034,0.71035,0.71028,0.71032,74.78,True
'2018-10-30T04:12:00',0.71009,0.71015,0.70998,0.70998,74.02,0.71033,0.71036,0.71019,0.71019,97.53,False
'2018-10-30T04:13:00',0.70997,0.71,0.70995,0.70998,79.13,0.71018,0.71021,0.71018,0.7102,55.09,True
'2018-10-30T04:14:00',0.70998,0.71012,0.70998,0.71003,113.51,0.7102,0.71034,0.7102,0.71025,99.3,False
'2018-10-30T04:15:00',0.71003,0.7101,0.70998,0.71003,104.03,0.71025,0.71034,0.71022,0.71025,111.25,False
'2018-10-30T04:16:00',0.71004,0.71009,0.71004,0.71006,64.34,0.71025,0.7103,0.71025,0.7103,66.01,True
'2018-10-30T04:17:00',0.71006,0.7102,0.71004,0.71016,71.6,0.7103,0.71041,0.71026,0.71036,100.37,False
'2018-10-30T04:18:00',0.71016,0.7102,0.71012,0.71016,48.15,0.71037,0.7104,0.71034,0.71036,70.68,False
'2018-10-30T04:19:00',0.71017,0.71017,0.7101,0.71014,94.31,0.71037,0.71039,0.71032,0.71036,75.74,False
'2018-10-30T04:20:00',0.71014,0.71015,0.71007,0.71009,56.03,0.71036,0.71036,0.71029,0.71032,52.98,False
'2018-10-30T04:21:00',0.71009,0.71009,0.70998,0.71,58.29,0.71032,0.71032,0.7102,0.71024,78.04,False
'2018-10-30T04:22:00',0.71,0.71007,0.70999,0.70999,79.17,0.71023,0.71031,0.71017,0.71018,72.05,False
'2018-10-30T04:23:00',0.70999,0.71001,0.7099,0.70992,71.97,0.71018,0.71021,0.71012,0.71016,82.64,False
'2018-10-30T04:24:00',0.70993,0.70999,0.70987,0.70989,63.86,0.71016,0.7102,0.71009,0.71009,81.23,True
'2018-10-30T04:25:00',0.70988,0.71009,0.70988,0.71007,65.56,0.71008,0.71031,0.71008,0.7103,88.14,False
'2018-10-30T04:26:00',0.71007,0.71007,0.70994,0.70995,69.35,0.7103,0.7103,0.71016,0.71019,73.22,False
'2018-10-30T04:27:00',0.70995,0.70996,0.70993,0.70995,49.45,0.71021,0.71021,0.71018,0.71021,61.37,True
'2018-10-30T04:28:00',0.70995,0.71006,0.70995,0.71003,51.41,0.71021,0.71029,0.7102,0.71028,52.53,False
'2018-10-30T04:29:00',0.71003,0.71005,0.70998,0.71005,51.94,0.71027,0.71027,0.71022,0.71026,62.61,True
'2018-10-30T04:30:00',0.71008,0.71016,0.71005,0.71015,33.42,0.71028,0.7104,0.71028,0.7104,46.64,True
'2018-10-30T04:31:00',0.7102,0.71024,0.71008,0.71011,95.89,0.71039,0.71045,0.71031,0.71033,97.86,False
'2018-10-30T04:32:00',0.71011,0.71015,0.71001,0.71006,64.29,0.71034,0.71036,0.71024,0.71029,78.85,False
'2018-10-30T04:33:00',0.71006,0.71008,0.70993,0.71001,69.74,0.71029,0.71032,0.71016,0.71022,44.27,False
'2018-10-30T04:34:00',0.71002,0.71004,0.70995,0.70996,54.58,0.71022,0.71024,0.71015,0.71016,33.0,False
'2018-10-30T04:35:00',0.70994,0.70996,0.70989,0.7099,110.66,0.71016,0.71018,0.71011,0.71012,59.67,True
'2018-10-30T04:36:00',0.7099,0.71,0.7099,0.70997,104.58,0.71012,0.71022,0.71012,0.71019,72.65,True
'2018-10-30T04:37:00',0.70997,0.71005,0.70988,0.71003,104.43,0.71018,0.71027,0.7101,0.71024,71.71,False
'2018-10-30T04:38:00',0.71003,0.71004,0.70998,0.71001,62.94,0.71025,0.71026,0.7102,0.71022,40.57,True
'2018-10-30T04:39:00',0.71002,0.71007,0.70985,0.70993,91.52,0.71022,0.71027,0.71008,0.71014,52.02,False
'2018-10-30T04:40:00',0.70994,0.70994,0.70979,0.70981,91.33,0.71015,0.71015,0.71003,0.71006,71.31,False
'2018-10-30T04:41:00',0.70981,0.70993,0.70981,0.70991,36.06,0.71005,0.71015,0.71005,0.71015,27.97,False
'2018-10-30T04:42:00',0.70991,0.70993,0.7099,0.70992,52.92,0.71015,0.71015,0.71012,0.71014,42.24,False
'2018-10-30T04:43:00',0.70992,0.70992,0.70977,0.70986,77.52,0.71012,0.71012,0.70997,0.71007,56.4,False
'2018-10-30T04:44:00',0.70985,0.7099,0.7098,0.7099,106.43,0.71004,0.71009,0.71001,0.71009,62.15,True
'2018-10-30T04:45:00',0.70987,0.70991,0.70983,0.70991,38.09,0.71009,0.71014,0.71004,0.71014,28.05,True
'2018-10-30T04:46:00',0.70995,0.71001,0.70991,0.70995,68.66,0.71014,0.71022,0.71014,0.71014,45.6,False
'2018-10-30T04:47:00',0.70993,0.70993,0.70987,0.7099,81.41,0.71014,0.71017,0.7101,0.71013,70.37,True
'2018-10-30T04:48:00',0.70989,0.70994,0.70988,0.70991,68.51,0.71013,0.7102,0.71013,0.71015,61.22,True
'2018-10-30T04:49:00',0.70991,0.70996,0.7099,0.70995,71.5,0.71016,0.7102,0.71014,0.7102,59.1,True
'2018-10-30T04:50:00',0.70995,0.70999,0.70991,0.70994,119.32,0.71019,0.71023,0.71016,0.71017,106.21,False
'2018-10-30T04:51:00',0.70992,0.70995,0.70984,0.70995,63.16,0.71017,0.71017,0.71007,0.71012,47.77,True
'2018-10-30T04:52:00',0.70994,0.70996,0.7099,0.70995,51.79,0.71012,0.71016,0.71011,0.71015,39.1,False
'2018-10-30T04:53:00',0.70994,0.70996,0.7099,0.7099,62.42,0.71015,0.71015,0.71007,0.71008,37.0,True
'2018-10-30T04:54:00',0.7099,0.71,0.7099,0.70998,47.09,0.71008,0.7102,0.71008,0.7102,48.4,False
'2018-10-30T04:55:00',0.70997,0.70997,0.70991,0.70994,48.61,0.71019,0.71019,0.71016,0.71017,71.47,False
'2018-10-30T04:56:00',0.70994,0.70996,0.70993,0.70995,17.39,0.71017,0.71018,0.71013,0.71013,23.91,True
'2018-10-30T04:57:00',0.70995,0.71003,0.70995,0.71002,63.75,0.71013,0.71024,0.71013,0.71023,34.35,True
'2018-10-30T04:58:00',0.71002,0.71032,0.71002,0.71021,105.9,0.71023,0.71056,0.71023,0.71045,68.42,False
'2018-10-30T04:59:00',0.7102,0.71022,0.71014,0.71018,109.6,0.71044,0.71046,0.71039,0.7104,107.07,False
'2018-10-30T05:00:00',0.71014,0.71018,0.71008,0.71008,62.82,0.71039,0.71044,0.71031,0.71031,46.43,False
'2018-10-30T05:01:00',0.7101,0.71017,0.71007,0.7101,86.89,0.71031,0.71038,0.71029,0.71029,58.16,False
'2018-10-30T05:02:00',0.7101,0.71013,0.71004,0.7101,113.54,0.71031,0.71034,0.71024,0.71032,72.29,True
'2018-10-30T05:03:00',0.71009,0.71014,0.71005,0.71006,64.33,0.7103,0.71036,0.71027,0.71027,43.67,False
'2018-10-30T05:04:00',0.71006,0.71009,0.71006,0.71008,38.11,0.71028,0.7103,0.71027,0.71029,32.45,True
'2018-10-30T05:05:00',0.71008,0.7102,0.70995,0.70996,95.59,0.7103,0.71041,0.71014,0.71016,94.74,False
'2018-10-30T05:06:00',0.70998,0.71,0.70989,0.70995,64.6,0.71016,0.71019,0.71011,0.71017,75.48,False
'2018-10-30T05:07:00',0.70995,0.70995,0.70985,0.7099,59.77,0.71014,0.71017,0.71005,0.71013,82.86,False
'2018-10-30T05:08:00',0.70991,0.70995,0.70987,0.70988,44.77,0.71015,0.71015,0.71008,0.71011,75.54,False
'2018-10-30T05:09:00',0.70988,0.70993,0.70981,0.70985,51.21,0.71011,0.71015,0.71007,0.71009,80.25,True
'2018-10-30T05:10:00',0.70985,0.70995,0.70985,0.70993,53.82,0.71007,0.71017,0.71007,0.71015,86.61,False
'2018-10-30T05:11:00',0.70995,0.70995,0.7099,0.70994,23.92,0.71015,0.71016,0.7101,0.71015,28.86,True
'2018-10-30T05:12:00',0.70992,0.71005,0.70992,0.71005,24.72,0.71015,0.71026,0.71014,0.71026,29.16,True
'2018-10-30T05:13:00',0.71006,0.71009,0.71003,0.71009,75.0,0.71026,0.71032,0.71025,0.71031,94.43,True
'2018-10-30T05:14:00',0.71009,0.7101,0.71007,0.71009,20.05,0.7103,0.71033,0.71029,0.71032,28.58,True
'2018-10-30T05:15:00',0.7101,0.71024,0.7101,0.71019,56.32,0.71032,0.71047,0.71032,0.71042,100.87,True
'2018-10-30T05:16:00',0.71018,0.71027,0.71018,0.71025,46.85,0.71039,0.7105,0.71038,0.71048,73.3,False
'2018-10-30T05:17:00',0.71025,0.71026,0.71023,0.71024,43.62,0.71046,0.71048,0.71046,0.71047,67.28,False
'2018-10-30T05:18:00',0.71025,0.71025,0.7102,0.71021,24.59,0.71047,0.71047,0.71041,0.71042,49.31,False
'2018-10-30T05:19:00',0.7102,0.71021,0.71019,0.7102,5.77,0.71041,0.71041,0.7104,0.71041,9.55,True
'2018-10-30T05:20:00',0.71021,0.7103,0.71021,0.71029,21.75,0.71041,0.71051,0.71041,0.71051,30.32,True
'2018-10-30T05:21:00',0.71029,0.71031,0.71025,0.71026,34.7,0.71051,0.71052,0.71047,0.71047,44.59,False
'2018-10-30T05:22:00',0.71028,0.71028,0.71015,0.71015,59.28,0.71049,0.71051,0.71038,0.7104,81.45,False
'2018-10-30T05:23:00',0.71015,0.71016,0.71015,0.71016,55.53,0.7104,0.7104,0.71038,0.71038,57.79,True
'2018-10-30T05:24:00',0.71016,0.7102,0.71015,0.71017,32.56,0.71037,0.71042,0.71037,0.7104,48.91,False
'2018-10-30T05:25:00',0.7102,0.7102,0.71017,0.71018,48.7,0.7104,0.71041,0.71038,0.7104,63.44,True
'2018-10-30T05:26:00',0.71018,0.71045,0.71016,0.71042,95.62,0.7104,0.71066,0.71039,0.71065,108.63,True
'2018-10-30T05:27:00',0.71041,0.7105,0.71035,0.71045,111.44,0.71064,0.71075,0.71058,0.71068,111.82,False
'2018-10-30T05:28:00',0.71044,0.71047,0.71037,0.71039,51.92,0.71068,0.7107,0.71061,0.71062,54.63,False
'2018-10-30T05:29:00',0.71038,0.71045,0.71038,0.7104,66.2,0.71061,0.71069,0.71061,0.71062,78.73,False
'2018-10-30T05:30:00',0.7104,0.71041,0.71034,0.71038,65.19,0.71064,0.71064,0.71055,0.71062,80.99,True
'2018-10-30T05:31:00',0.71038,0.71045,0.71033,0.71042,66.24,0.71062,0.71068,0.71055,0.71064,87.8,True
'2018-10-30T05:32:00',0.71042,0.71047,0.71039,0.71046,55.69,0.71064,0.71069,0.71062,0.71068,62.34,True
'2018-10-30T05:33:00',0.71046,0.71055,0.71042,0.71052,64.57,0.71067,0.71077,0.71065,0.71076,61.46,False
'2018-10-30T05:34:00',0.71052,0.71052,0.7104,0.71041,80.25,0.71075,0.71076,0.71062,0.71062,89.73,False
'2018-10-30T05:35:00',0.71041,0.71042,0.71025,0.71025,65.11,0.71062,0.71064,0.7105,0.7105,69.67,False
'2018-10-30T05:36:00',0.71024,0.71026,0.7102,0.71024,70.25,0.7105,0.7105,0.71044,0.71047,77.2,False
'2018-10-30T05:37:00',0.71024,0.71024,0.71016,0.71019,47.13,0.71046,0.71046,0.71039,0.71044,59.96,False
'2018-10-30T05:38:00',0.7102,0.7102,0.71016,0.71019,36.01,0.71044,0.71045,0.7104,0.71041,34.62,False
'2018-10-30T05:39:00',0.7102,0.7102,0.71017,0.71018,38.41,0.71041,0.71043,0.7104,0.71041,35.16,True
'2018-10-30T05:40:00',0.71017,0.7103,0.71017,0.71027,58.73,0.71042,0.71054,0.71041,0.7105,54.84,True
'2018-10-30T05:41:00',0.71027,0.71035,0.71015,0.71035,76.68,0.71049,0.71058,0.71038,0.71058,75.34,False
'2018-10-30T05:42:00',0.71035,0.71035,0.71007,0.71013,87.07,0.71058,0.71058,0.71031,0.71033,78.94,False
'2018-10-30T05:43:00',0.71013,0.71013,0.70999,0.71,73.72,0.71033,0.71036,0.71024,0.71025,65.29,False
'2018-10-30T05:44:00',0.71,0.71005,0.71,0.71004,39.52,0.71025,0.71029,0.71024,0.71027,58.27,True
'2018-10-30T05:45:00',0.71004,0.71007,0.71002,0.71006,46.43,0.71026,0.71029,0.71024,0.71029,63.81,True
'2018-10-30T05:46:00',0.71005,0.71012,0.71005,0.71012,75.88,0.7103,0.71035,0.71028,0.71033,56.7,True
'2018-10-30T05:47:00',0.71011,0.7103,0.71011,0.7103,56.02,0.71034,0.71054,0.71031,0.71053,82.69,True
'2018-10-30T05:48:00',0.7103,0.71032,0.71021,0.71023,38.61,0.71054,0.71055,0.71044,0.71046,39.79,True
'2018-10-30T05:49:00',0.71025,0.71059,0.71021,0.71056,89.03,0.71046,0.71083,0.71046,0.71079,111.28,False
'2018-10-30T05:50:00',0.71056,0.71058,0.71044,0.71045,53.65,0.7108,0.71081,0.71068,0.71071,62.21,False
'2018-10-30T05:51:00',0.71046,0.7105,0.71043,0.71047,65.88,0.7107,0.71072,0.71069,0.71071,69.38,True
'2018-10-30T05:52:00',0.71046,0.71055,0.71045,0.71054,44.39,0.7107,0.71078,0.7107,0.71078,56.62,True
'2018-10-30T05:53:00',0.71054,0.71065,0.71048,0.7106,88.95,0.71078,0.71088,0.71071,0.71083,84.32,True
'2018-10-30T05:54:00',0.71059,0.71067,0.71059,0.71064,56.21,0.71083,0.71092,0.71083,0.71087,60.99,False
'2018-10-30T05:55:00',0.71063,0.71063,0.71045,0.71046,66.16,0.71087,0.71087,0.71069,0.71071,61.11,False
'2018-10-30T05:56:00',0.7105,0.71056,0.71045,0.71055,81.07,0.71073,0.71079,0.71069,0.71078,65.29,True
'2018-10-30T05:57:00',0.71057,0.71065,0.7105,0.71055,95.63,0.71078,0.71083,0.71073,0.71075,92.54,False
'2018-10-30T05:58:00',0.71055,0.71055,0.71044,0.71045,76.09,0.71072,0.71075,0.71067,0.71067,77.79,False
'2018-10-30T05:59:00',0.71044,0.71052,0.71042,0.71052,60.71,0.71068,0.71075,0.71065,0.71075,67.2,True
'2018-10-30T06:00:00',0.71052,0.71055,0.7105,0.7105,122.38,0.71074,0.71078,0.71072,0.71073,174.19,True
'2018-10-30T06:01:00',0.7105,0.71068,0.71045,0.71068,107.02,0.71073,0.7109,0.71069,0.7109,138.66,True
'2018-10-30T06:02:00',0.7107,0.71075,0.71057,0.71075,135.95,0.71091,0.711,0.71082,0.71099,127.3,True
'2018-10-30T06:03:00',0.71074,0.71077,0.71066,0.71073,186.09,0.71098,0.71102,0.7109,0.71099,155.62,True
'2018-10-30T06:04:00',0.71073,0.71085,0.71073,0.71083,84.14,0.71098,0.71106,0.71095,0.71105,61.29,True
'2018-10-30T06:05:00',0.71082,0.71085,0.71081,0.71085,101.64,0.71106,0.71108,0.71103,0.71108,83.64,True
'2018-10-30T06:06:00',0.71083,0.7109,0.71075,0.71085,126.6,0.71108,0.71111,0.71099,0.71107,119.08,True
'2018-10-30T06:07:00',0.71085,0.71095,0.71085,0.7109,109.76,0.71108,0.7112,0.71104,0.71114,88.17,False
'2018-10-30T06:08:00',0.7109,0.71095,0.71085,0.71087,89.62,0.71114,0.71119,0.71106,0.71107,91.05,False
'2018-10-30T06:09:00',0.7109,0.7109,0.71085,0.71087,34.35,0.71107,0.71111,0.71107,0.71108,27.0,False
'2018-10-30T06:10:00',0.71088,0.7109,0.7107,0.7107,68.2,0.71108,0.7111,0.71092,0.71092,51.42,False
'2018-10-30T06:11:00',0.7107,0.71076,0.71067,0.7107,73.96,0.71092,0.71099,0.7109,0.71091,106.75,False
'2018-10-30T06:12:00',0.7107,0.7107,0.71056,0.71065,100.63,0.71091,0.71092,0.71081,0.71091,129.82,True
'2018-10-30T06:13:00',0.71066,0.7107,0.7105,0.71052,111.47,0.71091,0.71093,0.71074,0.71075,136.68,False
'2018-10-30T06:14:00',0.71053,0.7106,0.71052,0.71055,82.34,0.71076,0.71081,0.71075,0.71077,80.73,False
'2018-10-30T06:15:00',0.71055,0.71055,0.71044,0.71051,66.06,0.71076,0.71076,0.71065,0.71074,75.65,False
'2018-10-30T06:16:00',0.71051,0.71051,0.71042,0.71047,65.41,0.71073,0.71073,0.71067,0.71068,74.38,True
'2018-10-30T06:17:00',0.71047,0.71055,0.71042,0.71054,63.15,0.71068,0.71076,0.71065,0.71075,102.26,False
'2018-10-30T06:18:00',0.71054,0.71054,0.71035,0.7104,68.27,0.71075,0.71075,0.71059,0.71062,89.87,True
'2018-10-30T06:19:00',0.71038,0.71055,0.71036,0.71055,103.66,0.71061,0.71079,0.71057,0.71079,103.75,False
'2018-10-30T06:20:00',0.71053,0.71053,0.71046,0.71048,130.56,0.71079,0.71079,0.7107,0.71072,123.82,False
'2018-10-30T06:21:00',0.71048,0.7105,0.71043,0.71047,53.6,0.7107,0.71073,0.71067,0.71071,58.6,False
'2018-10-30T06:22:00',0.71046,0.7105,0.71045,0.7105,52.37,0.71069,0.71073,0.71069,0.71071,49.55,False
'2018-10-30T06:23:00',0.7105,0.7105,0.71044,0.71048,79.43,0.71072,0.71072,0.71067,0.71072,84.2,False
'2018-10-30T06:24:00',0.71048,0.71048,0.71036,0.7104,84.83,0.7107,0.7107,0.71059,0.71061,73.4,False
'2018-10-30T06:25:00',0.7104,0.71041,0.71032,0.71041,62.07,0.71058,0.71063,0.71054,0.71063,48.6,True
'2018-10-30T06:26:00',0.71041,0.71041,0.71022,0.71022,75.06,0.71065,0.71065,0.71046,0.71047,71.64,False
'2018-10-30T06:27:00',0.71025,0.71027,0.71015,0.71019,114.83,0.71047,0.71052,0.71039,0.71042,93.31,True
'2018-10-30T06:28:00',0.71018,0.71032,0.71015,0.71026,87.04,0.71041,0.71054,0.71039,0.71048,99.56,False
'2018-10-30T06:29:00',0.71024,0.71025,0.71018,0.71019,56.92,0.71047,0.71049,0.7104,0.71043,61.56,True
'2018-10-30T06:30:00',0.71019,0.71027,0.71019,0.71027,83.41,0.71041,0.7105,0.7104,0.71049,90.71,False
'2018-10-30T06:31:00',0.71027,0.71027,0.71015,0.71022,90.61,0.7105,0.7105,0.71038,0.71041,107.44,True
'2018-10-30T06:32:00',0.71021,0.7103,0.71016,0.71026,79.93,0.71041,0.71051,0.71038,0.7105,91.87,False
'2018-10-30T06:33:00',0.71027,0.71027,0.71013,0.71013,100.02,0.71051,0.71051,0.71032,0.71032,90.74,False
'2018-10-30T06:34:00',0.71012,0.71014,0.71002,0.71009,99.89,0.71032,0.71035,0.71024,0.71031,111.58,True
'2018-10-30T06:35:00',0.71009,0.71018,0.71009,0.71018,47.2,0.71032,0.7104,0.71032,0.71039,53.68,True
'2018-10-30T06:36:00',0.71018,0.71021,0.71018,0.7102,49.45,0.71039,0.71042,0.71039,0.71041,45.44,True
'2018-10-30T06:37:00',0.7102,0.71045,0.7102,0.71041,57.82,0.71041,0.71066,0.7104,0.71066,71.82,False
'2018-10-30T06:38:00',0.71041,0.71042,0.71032,0.71034,109.41,0.71065,0.71066,0.71053,0.71055,103.22,False
'2018-10-30T06:39:00',0.71036,0.71038,0.71033,0.71038,50.35,0.71056,0.71059,0.71053,0.71059,46.8,True
'2018-10-30T06:40:00',0.71038,0.71038,0.7103,0.7103,44.99,0.71058,0.7106,0.71051,0.71052,45.43,False
'2018-10-30T06:41:00',0.71028,0.71032,0.71027,0.71029,69.83,0.71052,0.71054,0.7105,0.71051,52.92,True
'2018-10-30T06:42:00',0.7103,0.71036,0.71027,0.71027,56.23,0.71051,0.71059,0.7105,0.71051,59.77,False
'2018-10-30T06:43:00',0.71028,0.71028,0.71027,0.71028,34.8,0.7105,0.71051,0.71048,0.71049,29.97,False
'2018-10-30T06:44:00',0.71027,0.71027,0.71025,0.71027,21.91,0.7105,0.7105,0.71048,0.7105,24.24,True
'2018-10-30T06:45:00',0.71027,0.71038,0.71026,0.71038,49.92,0.71051,0.7106,0.7105,0.7106,39.74,True
'2018-10-30T06:46:00',0.71037,0.71047,0.71037,0.71046,36.02,0.71059,0.7107,0.71058,0.7107,39.49,False
'2018-10-30T06:47:00',0.71044,0.71047,0.71043,0.71046,72.99,0.71068,0.7107,0.71065,0.71068,74.34,True
'2018-10-30T06:48:00',0.71046,0.71055,0.71041,0.71043,82.75,0.71068,0.71076,0.71063,0.71066,79.83,False
'2018-10-30T06:49:00',0.71043,0.71044,0.71035,0.71035,90.69,0.71066,0.71068,0.71057,0.71058,100.22,False
'2018-10-30T06:50:00',0.71033,0.71041,0.71033,0.71041,27.77,0.71057,0.71062,0.71057,0.7106,27.32,True
'2018-10-30T06:51:00',0.71041,0.7105,0.71039,0.71049,24.3,0.7106,0.71068,0.7106,0.71067,39.54,False
'2018-10-30T06:52:00',0.71048,0.71048,0.71031,0.71031,78.08,0.71066,0.71066,0.71054,0.71055,107.45,True
'2018-10-30T06:53:00',0.71031,0.71048,0.71028,0.71042,110.68,0.71053,0.7107,0.71053,0.71066,113.61,False
'2018-10-30T06:54:00',0.71042,0.71043,0.71027,0.71031,103.7,0.71066,0.71068,0.71051,0.71055,74.95,False
'2018-10-30T06:55:00',0.71031,0.71037,0.71029,0.71034,77.13,0.71054,0.7106,0.71054,0.71058,74.33,True
'2018-10-30T06:56:00',0.71033,0.71038,0.71027,0.71028,60.48,0.71058,0.71061,0.71051,0.71052,52.2,False
'2018-10-30T06:57:00',0.71028,0.7103,0.71018,0.71021,70.89,0.71052,0.71054,0.71042,0.71047,82.46,False
'2018-10-30T06:58:00',0.71026,0.71026,0.71001,0.71001,105.97,0.71047,0.71048,0.71024,0.71027,93.71,False
'2018-10-30T06:59:00',0.71001,0.71008,0.71,0.71007,131.26,0.71026,0.71034,0.71024,0.71032,93.26,True
'2018-10-30T07:00:00',0.71006,0.71011,0.71001,0.71011,90.12,0.71031,0.71036,0.71026,0.71035,82.82,True
'2018-10-30T07:01:00',0.7101,0.71013,0.71007,0.7101,51.56,0.71035,0.71037,0.71031,0.71035,63.33,False
'2018-10-30T07:02:00',0.7101,0.71012,0.70999,0.71003,94.57,0.71034,0.71037,0.71015,0.71025,65.53,False
'2018-10-30T07:03:00',0.71005,0.71009,0.70985,0.7099,93.89,0.71027,0.7103,0.71005,0.7101,81.62,False
'2018-10-30T07:04:00',0.7099,0.70994,0.70986,0.70987,86.78,0.71012,0.71015,0.71005,0.71006,88.99,False
'2018-10-30T07:05:00',0.70988,0.70988,0.7097,0.70978,85.98,0.71006,0.7101,0.70992,0.70999,94.84,True
'2018-10-30T07:06:00',0.70977,0.70995,0.70977,0.70991,117.08,0.71,0.71015,0.71,0.71014,94.68,True
'2018-10-30T07:07:00',0.70995,0.71,0.70987,0.71,110.02,0.71014,0.71025,0.7101,0.71024,80.02,True
'2018-10-30T07:08:00',0.71,0.71015,0.70997,0.71014,88.65,0.71025,0.71035,0.7102,0.71034,83.18,True
'2018-10-30T07:09:00',0.71013,0.71023,0.71013,0.71023,43.16,0.71033,0.71043,0.71033,0.71043,43.01,True
'2018-10-30T07:10:00',0.71022,0.7103,0.71021,0.71028,107.07,0.71043,0.71053,0.71041,0.71049,98.7,False
'2018-10-30T07:11:00',0.71028,0.7103,0.71015,0.71026,78.02,0.71049,0.71051,0.71037,0.71047,70.95,False
'2018-10-30T07:12:00',0.71025,0.71027,0.71017,0.71025,66.59,0.71047,0.71049,0.7104,0.71047,73.55,False
'2018-10-30T07:13:00',0.71024,0.71025,0.71017,0.71018,72.94,0.71046,0.71047,0.71039,0.71041,78.39,True
'2018-10-30T07:14:00',0.71018,0.71032,0.71017,0.71031,60.31,0.71041,0.71052,0.7104,0.71051,65.91,False
'2018-10-30T07:15:00',0.71031,0.71031,0.71025,0.71029,38.25,0.71051,0.71051,0.71046,0.7105,60.11,True
'2018-10-30T07:16:00',0.71029,0.71036,0.71028,0.71036,47.5,0.71049,0.71056,0.71047,0.71055,73.7,True
'2018-10-30T07:17:00',0.71036,0.71037,0.71024,0.71025,43.0,0.71055,0.71057,0.71045,0.71049,56.37,False
'2018-10-30T07:18:00',0.71025,0.71028,0.71019,0.71028,62.65,0.71046,0.71051,0.7104,0.71051,73.05,True
'2018-10-30T07:19:00',0.71028,0.7104,0.71028,0.7104,33.33,0.71051,0.71062,0.71051,0.7106,39.84,True
'2018-10-30T07:20:00',0.71041,0.71041,0.71028,0.71031,58.59,0.71061,0.71061,0.71051,0.71052,73.39,False
'2018-10-30T07:21:00',0.7103,0.71032,0.71022,0.71025,83.11,0.71052,0.71052,0.71043,0.71046,98.6,False
'2018-10-30T07:22:00',0.71025,0.71026,0.71019,0.71022,62.49,0.71046,0.71047,0.71042,0.71044,82.12,True
'2018-10-30T07:23:00',0.71022,0.71028,0.7102,0.71022,81.22,0.71044,0.71049,0.71043,0.71044,92.65,False
'2018-10-30T07:24:00',0.71022,0.71025,0.71018,0.7102,54.45,0.71044,0.71044,0.71039,0.71042,64.73,False
'2018-10-30T07:25:00',0.71021,0.71025,0.71005,0.7101,95.89,0.71042,0.71044,0.71029,0.71029,114.01,False
'2018-10-30T07:26:00',0.71005,0.71016,0.71005,0.71014,59.11,0.7103,0.71037,0.7103,0.71035,79.97,True
'2018-10-30T07:27:00',0.71014,0.71017,0.71005,0.71015,69.92,0.71035,0.71037,0.71026,0.71035,83.16,False
'2018-10-30T07:28:00',0.71014,0.71015,0.71007,0.71009,26.25,0.71035,0.71036,0.7103,0.7103,35.92,False
'2018-10-30T07:29:00',0.71008,0.71011,0.71008,0.7101,26.59,0.7103,0.71033,0.71029,0.71032,34.6,False
'2018-10-30T07:30:00',0.71009,0.71011,0.71001,0.71002,67.12,0.71032,0.71033,0.71023,0.71023,97.27,False
'2018-10-30T07:31:00',0.71002,0.7101,0.71002,0.7101,43.6,0.71023,0.71031,0.71023,0.71031,59.1,True
'2018-10-30T07:32:00',0.7101,0.71011,0.71005,0.71005,53.79,0.71031,0.71032,0.71027,0.71027,54.5,True
'2018-10-30T07:33:00',0.71005,0.71012,0.71005,0.71011,59.34,0.71026,0.71033,0.71026,0.71031,74.61,True
'2018-10-30T07:34:00',0.71011,0.71012,0.71002,0.71007,54.65,0.71031,0.71035,0.71026,0.71029,69.79,True
'2018-10-30T07:35:00',0.71008,0.71013,0.70995,0.70997,54.26,0.7103,0.71036,0.71017,0.71019,76.38,False
'2018-10-30T07:36:00',0.70994,0.71003,0.70991,0.71,37.1,0.71016,0.71025,0.71015,0.71022,49.44,True
'2018-10-30T07:37:00',0.71,0.71005,0.71,0.71,22.97,0.71021,0.71025,0.7102,0.7102,30.85,True
'2018-10-30T07:38:00',0.71,0.71018,0.71,0.71018,39.59,0.71021,0.71042,0.7102,0.71042,49.56,False
'2018-10-30T07:39:00',0.71018,0.71018,0.71005,0.71005,53.91,0.7104,0.7104,0.71027,0.71027,81.89,False
'2018-10-30T07:40:00',0.71005,0.71015,0.71005,0.71013,49.1,0.71027,0.71035,0.71026,0.71035,56.99,True
'2018-10-30T07:41:00',0.71013,0.71015,0.71008,0.71015,41.82,0.71035,0.71038,0.71033,0.71037,40.82,True
'2018-10-30T07:42:00',0.71015,0.7102,0.71012,0.71017,49.22,0.71038,0.71041,0.71035,0.7104,62.3,False
'2018-10-30T07:43:00',0.7102,0.7102,0.71009,0.71009,58.15,0.7104,0.71041,0.7103,0.7103,90.94,False
'2018-10-30T07:44:00',0.71008,0.71015,0.71007,0.71012,86.99,0.71029,0.71039,0.71029,0.71039,104.19,True
'2018-10-30T07:45:00',0.71012,0.71015,0.71008,0.71015,53.61,0.71039,0.7104,0.71033,0.7104,82.36,True
'2018-10-30T07:46:00',0.71014,0.7102,0.71009,0.7102,71.05,0.7104,0.71045,0.71034,0.71045,91.31,True
'2018-10-30T07:47:00',0.7102,0.71027,0.71015,0.71015,53.6,0.71045,0.71051,0.71037,0.71037,63.88,False
'2018-10-30T07:48:00',0.71015,0.71021,0.71014,0.71016,80.14,0.71036,0.71046,0.71036,0.71039,67.75,False
'2018-10-30T07:49:00',0.71017,0.7102,0.71014,0.71015,55.49,0.71039,0.71043,0.71037,0.71038,55.2,True
'2018-10-30T07:50:00',0.71016,0.71025,0.71016,0.7102,34.47,0.71039,0.71045,0.71039,0.71044,24.54,False
'2018-10-30T07:51:00',0.7102,0.71025,0.71015,0.71015,37.38,0.71044,0.71045,0.71036,0.71036,39.1,False
'2018-10-30T07:52:00',0.7102,0.7102,0.7101,0.71014,51.42,0.71035,0.7104,0.71032,0.71035,52.97,False
'2018-10-30T07:53:00',0.71014,0.71015,0.70999,0.7101,91.61,0.71033,0.71034,0.71023,0.71031,113.43,True
'2018-10-30T07:54:00',0.7101,0.7102,0.71005,0.7102,46.72,0.71032,0.71041,0.71028,0.71041,60.29,True
'2018-10-30T07:55:00',0.7102,0.7102,0.71017,0.71017,35.86,0.71043,0.71043,0.71039,0.71041,48.05,False
'2018-10-30T07:56:00',0.71017,0.7102,0.71015,0.71015,52.35,0.7104,0.7104,0.71033,0.71033,44.17,False
'2018-10-30T07:57:00',0.71015,0.71015,0.71005,0.71009,77.64,0.71033,0.71034,0.71029,0.7103,98.62,True
'2018-10-30T07:58:00',0.71009,0.71024,0.71009,0.7102,31.72,0.7103,0.71044,0.71029,0.71044,41.17,True
'2018-10-30T07:59:00',0.7102,0.71035,0.7102,0.71026,63.52,0.71044,0.71055,0.71042,0.7105,85.67,False
'2018-10-30T08:00:00',0.71026,0.7103,0.71019,0.71027,85.35,0.7105,0.71053,0.71043,0.71049,92.86,True
'2018-10-30T08:01:00',0.71027,0.71053,0.71025,0.71051,125.85,0.71047,0.71075,0.71045,0.71074,139.75,True
'2018-10-30T08:02:00',0.71052,0.71073,0.71052,0.71062,137.08,0.71074,0.71094,0.71074,0.71085,123.5,True
'2018-10-30T08:03:00',0.71062,0.71076,0.71055,0.7106,228.04,0.71086,0.71098,0.71075,0.71082,224.9,False
'2018-10-30T08:04:00',0.7106,0.7106,0.7104,0.71045,201.14,0.71082,0.71082,0.71064,0.71064,220.67,False
'2018-10-30T08:05:00',0.7104,0.7105,0.71025,0.71046,169.1,0.71062,0.71073,0.71047,0.7107,168.63,False
'2018-10-30T08:06:00',0.71046,0.71049,0.7102,0.7102,126.04,0.71072,0.71072,0.71042,0.71043,165.1,False
'2018-10-30T08:07:00',0.7102,0.71035,0.71015,0.71035,92.59,0.7104,0.7106,0.71039,0.7106,98.81,True
'2018-10-30T08:08:00',0.71035,0.71036,0.71018,0.71029,121.47,0.7106,0.71061,0.71042,0.71053,125.26,True
'2018-10-30T08:09:00',0.71029,0.71038,0.71026,0.71033,92.11,0.71053,0.7106,0.7105,0.71058,103.92,False
'2018-10-30T08:10:00',0.71033,0.71033,0.71021,0.71031,138.51,0.71057,0.71057,0.71045,0.71054,170.4,True
'2018-10-30T08:11:00',0.71032,0.71034,0.71025,0.71027,104.2,0.71055,0.71058,0.71048,0.71049,123.47,True
'2018-10-30T08:12:00',0.71027,0.71047,0.71026,0.71045,108.43,0.71049,0.71068,0.71047,0.71066,123.05,True
'2018-10-30T08:13:00',0.71045,0.7106,0.7104,0.71058,122.14,0.71065,0.7108,0.71064,0.71079,126.7,True
'2018-10-30T08:14:00',0.7106,0.7107,0.71051,0.71068,142.54,0.71079,0.71092,0.71074,0.71091,168.58,True
'2018-10-30T08:15:00',0.71065,0.71071,0.7106,0.71064,105.9,0.71089,0.71094,0.7108,0.71086,167.45,True
'2018-10-30T08:16:00',0.71063,0.71075,0.71062,0.71065,120.89,0.71085,0.71097,0.71085,0.71088,142.93,False
'2018-10-30T08:17:00',0.71066,0.71066,0.71059,0.71065,80.08,0.71089,0.71089,0.7108,0.71087,89.3,False
'2018-10-30T08:18:00',0.71065,0.71065,0.71052,0.71053,90.07,0.71087,0.71087,0.71074,0.71075,112.2,True
'2018-10-30T08:19:00',0.71053,0.71066,0.71044,0.7106,160.88,0.71074,0.71091,0.71068,0.71083,219.68,False
'2018-10-30T08:20:00',0.7106,0.71065,0.71049,0.71054,148.03,0.71085,0.71089,0.71072,0.71076,162.89,False
'2018-10-30T08:21:00',0.71054,0.71055,0.71039,0.71039,131.9,0.71075,0.71079,0.71062,0.71063,180.23,False
'2018-10-30T08:22:00',0.71039,0.7105,0.71039,0.71047,65.78,0.71063,0.71072,0.71063,0.7107,95.08,True
'2018-10-30T08:23:00',0.71047,0.71054,0.71047,0.7105,77.32,0.71072,0.71077,0.71069,0.71071,126.37,False
'2018-10-30T08:24:00',0.7105,0.7105,0.71035,0.71039,92.01,0.7107,0.71072,0.71056,0.71062,152.71,True
'2018-10-30T08:25:00',0.71039,0.71052,0.71036,0.71051,201.94,0.71062,0.71076,0.71059,0.71076,236.71,True
'2018-10-30T08:26:00',0.71051,0.71054,0.71045,0.71054,183.01,0.71076,0.71076,0.71068,0.71075,189.69,True
'2018-10-30T08:27:00',0.71055,0.71056,0.71045,0.71052,178.49,0.71076,0.71078,0.71068,0.71075,158.07,True
'2018-10-30T08:28:00',0.71053,0.71057,0.71048,0.71054,187.26,0.71075,0.71079,0.7107,0.71077,187.24,True
'2018-10-30T08:29:00',0.71053,0.71069,0.7105,0.71069,173.47,0.71076,0.71092,0.71072,0.71092,153.22,True
'2018-10-30T08:30:00',0.7107,0.71076,0.7106,0.71065,193.14,0.71094,0.71099,0.71083,0.71086,183.76,False
'2018-10-30T08:31:00',0.71066,0.7107,0.71065,0.71068,148.18,0.71088,0.71093,0.71085,0.71089,158.74,False
'2018-10-30T08:32:00',0.71067,0.7107,0.71055,0.71056,143.76,0.71089,0.71092,0.71076,0.7108,169.63,False
'2018-10-30T08:33:00',0.71057,0.7106,0.71045,0.71047,139.93,0.7108,0.7108,0.71069,0.7107,170.78,False
'2018-10-30T08:34:00',0.71047,0.71058,0.71047,0.71057,119.55,0.7107,0.71081,0.71069,0.7108,151.88,True
'2018-10-30T08:35:00',0.71057,0.71062,0.71053,0.71053,157.42,0.71079,0.71085,0.71075,0.71075,139.62,False
'2018-10-30T08:36:00',0.71054,0.71056,0.7105,0.71053,123.15,0.71077,0.71077,0.71073,0.71076,136.86,True
'2018-10-30T08:37:00',0.71053,0.71057,0.71046,0.71055,95.96,0.71074,0.71078,0.71067,0.71075,98.05,True
'2018-10-30T08:38:00',0.71053,0.71078,0.71053,0.71074,142.68,0.71075,0.711,0.71075,0.71095,156.36,True
'2018-10-30T08:39:00',0.71074,0.71086,0.71074,0.71085,94.89,0.71095,0.71106,0.7109,0.71105,104.93,True
'2018-10-30T08:40:00',0.71087,0.71096,0.71084,0.71093,103.69,0.71105,0.71115,0.71103,0.7111,103.98,True
'2018-10-30T08:41:00',0.71093,0.71097,0.71091,0.71096,52.42,0.71111,0.71115,0.71105,0.7111,63.11,False
'2018-10-30T08:42:00',0.71096,0.71097,0.71085,0.71087,51.6,0.71115,0.71115,0.71105,0.71105,59.35,False
'2018-10-30T08:43:00',0.71085,0.7109,0.71082,0.7109,81.21,0.71106,0.7111,0.711,0.71109,101.08,True
'2018-10-30T08:44:00',0.71088,0.71092,0.71086,0.71088,50.62,0.71105,0.7111,0.71105,0.71109,65.59,True
'2018-10-30T08:45:00',0.71089,0.71097,0.71085,0.71091,80.77,0.7111,0.71115,0.71105,0.7111,91.84,False
'2018-10-30T08:46:00',0.71091,0.71091,0.71085,0.71088,56.62,0.71105,0.7111,0.711,0.71105,60.69,False
'2018-10-30T08:47:00',0.71086,0.71086,0.71065,0.71065,119.37,0.71105,0.71106,0.71081,0.71085,126.8,False
'2018-10-30T08:48:00',0.71067,0.71085,0.71066,0.71076,139.68,0.71089,0.71106,0.71085,0.71096,109.04,False
'2018-10-30T08:49:00',0.71077,0.71078,0.71065,0.71071,88.99,0.71096,0.71098,0.71085,0.7109,94.86,False
'2018-10-30T08:50:00',0.7107,0.7107,0.71056,0.71058,122.07,0.7109,0.71091,0.71075,0.71075,129.19,False
'2018-10-30T08:51:00',0.71058,0.71061,0.71056,0.71058,124.85,0.71079,0.71083,0.71075,0.71079,98.71,True
'2018-10-30T08:52:00',0.71058,0.71078,0.71058,0.71076,121.18,0.71079,0.71098,0.71075,0.71095,83.36,True
'2018-10-30T08:53:00',0.71075,0.71081,0.71067,0.71071,113.05,0.71095,0.711,0.71085,0.7109,97.93,True
'2018-10-30T08:54:00',0.71072,0.71088,0.71069,0.71085,186.68,0.7109,0.71109,0.7109,0.71105,141.2,True
'2018-10-30T08:55:00',0.71084,0.7109,0.7108,0.71082,148.4,0.71105,0.71111,0.711,0.71102,106.13,False
'2018-10-30T08:56:00',0.71082,0.7109,0.71082,0.71082,104.64,0.71104,0.71111,0.71101,0.71102,74.17,False
'2018-10-30T08:57:00',0.71083,0.7109,0.71081,0.7109,81.77,0.71104,0.7111,0.711,0.7111,62.25,True
'2018-10-30T08:58:00',0.71089,0.71093,0.71083,0.71092,73.1,0.7111,0.7111,0.711,0.7111,56.09,True
'2018-10-30T08:59:00',0.71091,0.71099,0.71078,0.71085,221.57,0.7111,0.71119,0.711,0.71105,150.11,False
'2018-10-30T09:00:00',0.71087,0.71097,0.71076,0.71088,210.37,0.7111,0.71119,0.71095,0.71105,166.89,False
'2018-10-30T09:01:00',0.71084,0.71097,0.71084,0.71093,132.63,0.71105,0.71118,0.71105,0.71115,101.25,True
'2018-10-30T09:02:00',0.71093,0.71107,0.7109,0.71093,135.28,0.7111,0.71125,0.7111,0.71111,99.18,False
'2018-10-30T09:03:00',0.71091,0.71094,0.71083,0.71087,114.19,0.71111,0.71115,0.71101,0.7111,120.59,False
'2018-10-30T09:04:00',0.71088,0.71094,0.71086,0.71094,150.01,0.7111,0.71115,0.71105,0.71114,175.0,True
'2018-10-30T09:05:00',0.71094,0.71098,0.71091,0.71091,92.32,0.71113,0.71119,0.7111,0.7111,84.19,True
'2018-10-30T09:06:00',0.71092,0.711,0.71089,0.71098,157.22,0.71113,0.71121,0.71105,0.71115,155.24,True
'2018-10-30T09:07:00',0.71098,0.71117,0.71098,0.71102,195.25,0.71116,0.7114,0.71115,0.71126,108.19,False
'2018-10-30T09:08:00',0.71104,0.71105,0.71087,0.71088,160.96,0.71125,0.71126,0.7111,0.7111,113.33,False
'2018-10-30T09:09:00',0.71088,0.71089,0.7106,0.7106,211.04,0.7111,0.71113,0.7108,0.71081,177.14,False
'2018-10-30T09:10:00',0.71061,0.7107,0.7105,0.71064,144.33,0.71083,0.7109,0.7107,0.71084,135.38,True
'2018-10-30T09:11:00',0.71064,0.71078,0.71062,0.71074,173.9,0.71085,0.711,0.7108,0.71099,186.75,False
'2018-10-30T09:12:00',0.71075,0.71076,0.71061,0.71068,146.38,0.71099,0.711,0.71081,0.7109,134.43,False
'2018-10-30T09:13:00',0.71068,0.71071,0.7106,0.71069,144.98,0.7109,0.71092,0.7108,0.7109,143.95,False
'2018-10-30T09:14:00',0.71069,0.71071,0.71046,0.71047,150.71,0.7109,0.71091,0.71069,0.7107,148.25,False
'2018-10-30T09:15:00',0.7105,0.71055,0.71048,0.71051,134.84,0.71071,0.71076,0.71069,0.71072,191.52,True
'2018-10-30T09:16:00',0.71049,0.7106,0.71049,0.71057,194.64,0.71073,0.7108,0.7107,0.71078,160.37,False
'2018-10-30T09:17:00',0.71057,0.71058,0.71047,0.71055,145.64,0.71077,0.71078,0.71065,0.71075,118.35,True
'2018-10-30T09:18:00',0.71054,0.71067,0.71053,0.71064,169.36,0.71076,0.71088,0.7107,0.71088,122.99,True
'2018-10-30T09:19:00',0.71064,0.71073,0.71063,0.7107,142.64,0.71085,0.71095,0.7108,0.71091,117.79,True
'2018-10-30T09:20:00',0.71069,0.71078,0.71064,0.71078,126.82,0.71091,0.711,0.7108,0.711,118.31,True
'2018-10-30T09:21:00',0.71078,0.71082,0.71069,0.71073,114.05,0.711,0.711,0.7109,0.71095,108.3,True
'2018-10-30T09:22:00',0.71074,0.71087,0.7107,0.71083,172.3,0.71094,0.71107,0.7109,0.71105,115.18,True
'2018-10-30T09:23:00',0.71082,0.71132,0.71079,0.71127,238.19,0.71104,0.71155,0.711,0.7115,210.7,False
'2018-10-30T09:24:00',0.71127,0.71127,0.71094,0.71108,227.95,0.7115,0.7115,0.7112,0.7113,210.42,False
'2018-10-30T09:25:00',0.71109,0.71114,0.71093,0.71095,174.92,0.7113,0.71136,0.71115,0.71118,169.07,True
'2018-10-30T09:26:00',0.71095,0.71122,0.71095,0.71116,165.42,0.71119,0.71143,0.71115,0.71138,177.32,True
'2018-10-30T09:27:00',0.71116,0.7113,0.71115,0.71128,203.52,0.71138,0.71154,0.71137,0.71151,189.88,True
'2018-10-30T09:28:00',0.71128,0.71139,0.71126,0.71136,118.56,0.71153,0.71159,0.71145,0.7115,134.7,True
'2018-10-30T09:29:00',0.71136,0.71159,0.71136,0.71159,112.1,0.71155,0.7118,0.71155,0.7118,98.32,True
'2018-10-30T09:30:00',0.7116,0.7116,0.7114,0.71144,146.57,0.7118,0.7118,0.71164,0.71166,135.07,False
'2018-10-30T09:31:00',0.71143,0.71145,0.71138,0.71142,121.09,0.71168,0.71168,0.71159,0.7116,112.07,True
'2018-10-30T09:32:00',0.71142,0.71153,0.71138,0.7114,152.58,0.7116,0.7117,0.71158,0.71159,130.38,True
'2018-10-30T09:33:00',0.7114,0.71153,0.71135,0.71136,149.07,0.71158,0.71175,0.71157,0.71157,157.9,False
'2018-10-30T09:34:00',0.71136,0.71137,0.71123,0.71123,95.81,0.71157,0.71158,0.71146,0.71146,126.21,False
'2018-10-30T09:35:00',0.71123,0.71132,0.7112,0.71121,99.05,0.71145,0.71154,0.71142,0.71144,114.14,False
'2018-10-30T09:36:00',0.71121,0.7113,0.7112,0.7113,123.98,0.71145,0.71151,0.71142,0.71148,143.63,False
'2018-10-30T09:37:00',0.7113,0.7113,0.71124,0.71126,99.27,0.71149,0.7115,0.71145,0.71147,109.13,True
'2018-10-30T09:38:00',0.71127,0.7113,0.7112,0.7112,97.38,0.71149,0.71151,0.71141,0.71141,128.6,False
'2018-10-30T09:39:00',0.7112,0.71126,0.71112,0.71119,101.9,0.71141,0.71148,0.71135,0.7114,129.39,True
'2018-10-30T09:40:00',0.71119,0.71145,0.71119,0.7113,147.66,0.7114,0.71165,0.7114,0.71151,153.13,False
'2018-10-30T09:41:00',0.7113,0.7114,0.71125,0.71136,141.78,0.71151,0.71162,0.71148,0.71158,173.93,False
'2018-10-30T09:42:00',0.71136,0.7114,0.71115,0.71115,142.58,0.71158,0.71159,0.71138,0.71138,154.47,False
'2018-10-30T09:43:00',0.7112,0.7112,0.71101,0.71105,152.2,0.71137,0.71142,0.71122,0.71127,207.92,False
'2018-10-30T09:44:00',0.71105,0.7111,0.71099,0.71105,131.08,0.71124,0.71128,0.7112,0.71121,142.16,True
'2018-10-30T09:45:00',0.71105,0.7111,0.7109,0.71099,151.38,0.71122,0.71129,0.71113,0.71121,176.55,False
'2018-10-30T09:46:00',0.71099,0.71109,0.71086,0.71088,148.74,0.7112,0.7113,0.71109,0.71112,153.42,False
'2018-10-30T09:47:00',0.71088,0.71095,0.71085,0.71087,114.24,0.71111,0.71113,0.71105,0.71108,121.54,True
'2018-10-30T09:48:00',0.7109,0.711,0.71086,0.711,98.53,0.71108,0.71121,0.71108,0.71121,119.89,True
'2018-10-30T09:49:00',0.711,0.7111,0.71088,0.7109,115.31,0.7112,0.71131,0.71109,0.71111,129.49,False
'2018-10-30T09:50:00',0.7109,0.7109,0.71084,0.71085,124.94,0.71109,0.71112,0.71103,0.71105,109.29,False
'2018-10-30T09:51:00',0.71085,0.7109,0.71078,0.71085,73.38,0.71105,0.71109,0.71098,0.71104,79.25,False
'2018-10-30T09:52:00',0.71085,0.71088,0.71075,0.71075,83.38,0.71105,0.71108,0.71094,0.71097,71.01,False
'2018-10-30T09:53:00',0.71075,0.7108,0.71074,0.71074,113.41,0.71097,0.71098,0.71094,0.71094,61.8,True
'2018-10-30T09:54:00',0.71073,0.7108,0.71069,0.71075,76.19,0.71094,0.71099,0.71091,0.71095,50.67,True
'2018-10-30T09:55:00',0.71076,0.71085,0.7107,0.71084,123.09,0.71095,0.71102,0.7109,0.71101,79.61,True
'2018-10-30T09:56:00',0.71085,0.7109,0.71079,0.71087,90.36,0.71101,0.71107,0.71098,0.71104,108.87,True
'2018-10-30T09:57:00',0.71086,0.71092,0.71076,0.71085,81.85,0.71104,0.71111,0.71095,0.71107,93.91,False
'2018-10-30T09:58:00',0.71088,0.7109,0.71075,0.71081,145.25,0.71107,0.71112,0.71095,0.71103,116.17,True
'2018-10-30T09:59:00',0.71082,0.71094,0.71078,0.71094,164.95,0.71103,0.71115,0.71098,0.71115,117.53,False
'2018-10-30T10:00:00',0.71094,0.71094,0.71062,0.71071,216.18,0.71114,0.71114,0.71084,0.71093,171.15,True
'2018-10-30T10:01:00',0.7107,0.71095,0.71067,0.71093,232.18,0.71093,0.71116,0.7109,0.71115,192.06,True
'2018-10-30T10:02:00',0.71095,0.71102,0.71095,0.71098,166.52,0.71116,0.71124,0.71115,0.7112,154.25,False
'2018-10-30T10:03:00',0.71096,0.71098,0.7108,0.71081,188.68,0.71118,0.71119,0.71102,0.71102,157.07,False
'2018-10-30T10:04:00',0.71081,0.71082,0.7106,0.71062,138.22,0.71102,0.71104,0.71081,0.71085,166.23,False
'2018-10-30T10:05:00',0.71062,0.71071,0.7106,0.71065,123.66,0.71085,0.71093,0.71082,0.71085,146.26,False
'2018-10-30T10:06:00',0.71064,0.71069,0.71055,0.71055,149.68,0.71085,0.7109,0.71074,0.71074,119.2,False
'2018-10-30T10:07:00',0.71053,0.71055,0.71047,0.7105,153.41,0.71073,0.71075,0.71068,0.71072,138.66,False
'2018-10-30T10:08:00',0.71051,0.71055,0.71047,0.71054,126.94,0.7107,0.71075,0.71065,0.71074,100.96,True
'2018-10-30T10:09:00',0.71055,0.71056,0.71047,0.71053,136.18,0.71074,0.71077,0.71067,0.71074,101.38,True
'2018-10-30T10:10:00',0.71056,0.7107,0.71056,0.7106,132.89,0.71075,0.71093,0.71075,0.71082,103.21,False
'2018-10-30T10:11:00',0.7106,0.71062,0.71051,0.71055,157.22,0.71083,0.71084,0.71072,0.71075,146.53,False
'2018-10-30T10:12:00',0.71054,0.71056,0.71039,0.71046,117.1,0.71074,0.71076,0.71062,0.71067,116.7,False
'2018-10-30T10:13:00',0.71046,0.71046,0.71035,0.71035,119.68,0.71069,0.71069,0.71054,0.71055,127.13,False
'2018-10-30T10:14:00',0.71035,0.71043,0.71026,0.71026,120.32,0.71055,0.71063,0.71047,0.71047,150.64,False
'2018-10-30T10:15:00',0.71025,0.7103,0.7102,0.7102,95.87,0.71047,0.7105,0.71041,0.71041,138.82,False
'2018-10-30T10:16:00',0.71021,0.71021,0.71005,0.7101,155.04,0.7104,0.71043,0.71026,0.7103,199.86,False
'2018-10-30T10:17:00',0.71011,0.71015,0.70995,0.70996,118.27,0.71031,0.71033,0.71015,0.71017,143.83,False
'2018-10-30T10:18:00',0.70995,0.7101,0.70995,0.71005,103.42,0.71015,0.71028,0.71015,0.71028,109.79,False
'2018-10-30T10:19:00',0.71006,0.71006,0.70995,0.71,105.39,0.71025,0.71026,0.71014,0.71023,96.0,False
'2018-10-30T10:20:00',0.71,0.71005,0.70994,0.71001,137.54,0.71022,0.71023,0.71014,0.71023,122.2,True
'2018-10-30T10:21:00',0.71,0.7101,0.70994,0.7101,192.39,0.71022,0.71031,0.71014,0.71029,149.65,False
'2018-10-30T10:22:00',0.71007,0.7101,0.70992,0.71001,166.75,0.71029,0.7103,0.71013,0.71022,159.05,True
'2018-10-30T10:23:00',0.71005,0.71026,0.71002,0.71025,128.42,0.71023,0.71046,0.71023,0.71046,156.2,True
'2018-10-30T10:24:00',0.71021,0.71032,0.71019,0.71027,186.0,0.71042,0.71054,0.71041,0.71048,197.84,True
'2018-10-30T10:25:00',0.71025,0.71043,0.71024,0.71038,211.18,0.71048,0.71065,0.71044,0.71059,189.01,True
'2018-10-30T10:26:00',0.71039,0.7106,0.71039,0.7106,176.87,0.7106,0.71083,0.7106,0.71083,163.15,True
'2018-10-30T10:27:00',0.7106,0.71061,0.71046,0.71051,168.1,0.71084,0.71084,0.71068,0.71074,155.58,False
'2018-10-30T10:28:00',0.71051,0.71053,0.7104,0.7104,144.37,0.71073,0.71076,0.71062,0.71062,132.5,False
'2018-10-30T10:29:00',0.7104,0.71045,0.71035,0.71036,152.6,0.71062,0.71068,0.71057,0.71057,167.03,False
'2018-10-30T10:30:00',0.71037,0.71041,0.7103,0.71035,115.1,0.71058,0.71061,0.7105,0.71056,125.81,True
'2018-10-30T10:31:00',0.71035,0.71041,0.71033,0.71036,81.84,0.71056,0.71062,0.71054,0.71057,99.78,True
'2018-10-30T10:32:00',0.71036,0.71045,0.71025,0.71041,129.76,0.71056,0.71065,0.71048,0.71061,167.42,True
'2018-10-30T10:33:00',0.71041,0.71046,0.71029,0.71031,126.62,0.71061,0.71067,0.7105,0.71053,165.39,False
'2018-10-30T10:34:00',0.7103,0.7104,0.7103,0.71037,127.69,0.71052,0.71062,0.71051,0.71058,181.0,False
'2018-10-30T10:35:00',0.71038,0.71038,0.71022,0.71026,100.13,0.71058,0.71058,0.71043,0.71047,159.49,False
'2018-10-30T10:36:00',0.71025,0.7103,0.7102,0.71022,101.72,0.71047,0.71051,0.71041,0.71041,126.29,True
'2018-10-30T10:37:00',0.71022,0.71035,0.71015,0.71025,137.47,0.71041,0.71054,0.71034,0.71046,153.37,True
'2018-10-30T10:38:00',0.71025,0.71035,0.7102,0.71025,144.27,0.71046,0.71056,0.71039,0.71046,145.3,False
'2018-10-30T10:39:00',0.71025,0.7103,0.7102,0.7102,103.84,0.71046,0.71048,0.7104,0.71042,100.59,True
'2018-10-30T10:40:00',0.71022,0.71032,0.7102,0.71024,124.65,0.71043,0.71052,0.71042,0.71043,130.18,False
'2018-10-30T10:41:00',0.71025,0.7103,0.71019,0.71025,138.82,0.71043,0.71049,0.71039,0.71044,124.17,True
'2018-10-30T10:42:00',0.71025,0.7103,0.71019,0.7102,134.69,0.71045,0.7105,0.7104,0.7104,142.44,False
'2018-10-30T10:43:00',0.7102,0.71027,0.71015,0.71025,123.02,0.7104,0.71049,0.71037,0.71045,144.16,True
'2018-10-30T10:44:00',0.71025,0.71035,0.71022,0.7103,134.23,0.71045,0.71055,0.71043,0.71049,128.23,True
'2018-10-30T10:45:00',0.7103,0.7105,0.7103,0.71037,150.23,0.71049,0.71071,0.71049,0.71057,171.98,False
'2018-10-30T10:46:00',0.71036,0.7104,0.71025,0.71025,135.3,0.71059,0.7106,0.71045,0.71045,148.86,False
'2018-10-30T10:47:00',0.71023,0.71035,0.71023,0.7103,137.25,0.71045,0.71054,0.71044,0.71052,155.06,True
'2018-10-30T10:48:00',0.71035,0.71035,0.71025,0.71028,133.72,0.71054,0.71055,0.71045,0.71049,179.05,True
'2018-10-30T10:49:00',0.7103,0.71045,0.71025,0.71044,83.43,0.71049,0.71065,0.71046,0.71064,105.6,False
'2018-10-30T10:50:00',0.71043,0.71043,0.71032,0.71037,80.83,0.71064,0.71064,0.71052,0.71058,102.94,False
'2018-10-30T10:51:00',0.71037,0.7104,0.71029,0.71035,114.37,0.71058,0.71062,0.7105,0.71056,160.97,False
'2018-10-30T10:52:00',0.71033,0.71036,0.71027,0.7103,89.74,0.7105,0.71056,0.71049,0.71052,140.35,False
'2018-10-30T10:53:00',0.71031,0.71035,0.7103,0.71034,81.15,0.71053,0.71056,0.7105,0.71055,109.28,True
'2018-10-30T10:54:00',0.71034,0.71038,0.71009,0.71021,178.4,0.71055,0.71059,0.7103,0.71041,159.53,False
'2018-10-30T10:55:00',0.71021,0.71025,0.7101,0.71016,176.71,0.71042,0.71046,0.71031,0.71036,161.92,False
'2018-10-30T10:56:00',0.71015,0.7102,0.70998,0.71014,122.85,0.71037,0.71042,0.71017,0.71037,104.18,False
'2018-10-30T10:57:00',0.71014,0.71018,0.71009,0.7101,100.05,0.71037,0.7104,0.71029,0.7103,78.57,False
'2018-10-30T10:58:00',0.7101,0.7101,0.70995,0.71,131.16,0.71028,0.7103,0.71016,0.71018,117.38,True
'2018-10-30T10:59:00',0.71,0.71025,0.71,0.71014,148.16,0.7102,0.71047,0.7102,0.71041,153.15,False
'2018-10-30T11:00:00',0.71014,0.7102,0.71005,0.71012,192.18,0.71041,0.71045,0.71027,0.71035,192.72,False
'2018-10-30T11:01:00',0.71015,0.71015,0.71,0.7101,151.91,0.71037,0.71037,0.71021,0.71025,161.55,True
'2018-10-30T11:02:00',0.71005,0.71025,0.71001,0.71024,185.05,0.71025,0.71047,0.71021,0.71046,153.6,True
'2018-10-30T11:03:00',0.71025,0.71035,0.71018,0.7102,191.65,0.71046,0.71053,0.7104,0.71043,217.69,False
'2018-10-30T11:04:00',0.71018,0.71025,0.71003,0.71005,180.27,0.7104,0.71045,0.71026,0.71027,215.06,True
'2018-10-30T11:05:00',0.71005,0.71037,0.71005,0.71019,193.35,0.71027,0.7106,0.71027,0.71044,165.4,False
'2018-10-30T11:06:00',0.7102,0.7102,0.70995,0.70996,128.82,0.71046,0.71046,0.71019,0.71019,144.62,False
'2018-10-30T11:07:00',0.70995,0.71003,0.70994,0.70995,116.81,0.71018,0.71024,0.71016,0.71018,135.06,True
'2018-10-30T11:08:00',0.70996,0.71008,0.70995,0.71008,85.44,0.71018,0.71029,0.71017,0.71028,98.3,True
'2018-10-30T11:09:00',0.71007,0.71011,0.71003,0.71005,112.45,0.71027,0.71033,0.71025,0.71026,130.33,True
'2018-10-30T11:10:00',0.71005,0.71023,0.71,0.7102,152.01,0.71025,0.71043,0.71021,0.71042,130.8,True
'2018-10-30T11:11:00',0.7102,0.71024,0.71015,0.7102,129.51,0.71041,0.71044,0.71035,0.71041,136.8,False
'2018-10-30T11:12:00',0.7102,0.7102,0.71009,0.71011,93.25,0.7104,0.7104,0.71029,0.71033,96.41,True
'2018-10-30T11:13:00',0.71015,0.71022,0.7101,0.71015,165.73,0.71036,0.71043,0.7103,0.71035,136.23,True
'2018-10-30T11:14:00',0.71015,0.71026,0.71015,0.7102,148.46,0.71035,0.71047,0.71035,0.71043,136.4,True
'2018-10-30T11:15:00',0.71025,0.7103,0.71019,0.71019,144.83,0.71043,0.71048,0.71041,0.71041,108.48,True
'2018-10-30T11:16:00',0.71019,0.71033,0.71014,0.7103,138.82,0.7104,0.71053,0.71038,0.71052,104.67,True
'2018-10-30T11:17:00',0.71031,0.71035,0.71021,0.7103,119.97,0.71052,0.71053,0.71043,0.71052,92.27,True
'2018-10-30T11:18:00',0.7103,0.71038,0.71024,0.7103,145.04,0.71053,0.71058,0.71045,0.71052,127.23,True
'2018-10-30T11:19:00',0.7103,0.7105,0.7103,0.71042,161.02,0.71051,0.71069,0.7105,0.71063,162.14,False
'2018-10-30T11:20:00',0.71042,0.71045,0.7103,0.71033,115.23,0.71063,0.71066,0.71052,0.71055,127.44,False
'2018-10-30T11:21:00',0.71033,0.71041,0.71032,0.71035,122.06,0.71054,0.71062,0.71053,0.71055,98.24,False
'2018-10-30T11:22:00',0.71033,0.71041,0.71028,0.71033,142.12,0.71055,0.71061,0.7105,0.71054,112.43,True
'2018-10-30T11:23:00',0.71033,0.71046,0.71027,0.71042,152.1,0.71054,0.71065,0.71048,0.71065,171.82,True
'2018-10-30T11:24:00',0.71041,0.71052,0.71041,0.7105,153.58,0.71063,0.71075,0.71061,0.71072,154.08,True
'2018-10-30T11:25:00',0.71052,0.71055,0.71042,0.71042,178.74,0.71072,0.71075,0.71063,0.71064,197.48,False
'2018-10-30T11:26:00',0.71043,0.71054,0.71041,0.71046,165.08,0.71064,0.71075,0.71063,0.71069,160.86,False
'2018-10-30T11:27:00',0.71047,0.71054,0.71041,0.71047,140.74,0.71069,0.71074,0.71062,0.71068,102.57,True
'2018-10-30T11:28:00',0.71047,0.71058,0.71047,0.71048,136.08,0.71067,0.71078,0.71067,0.71071,120.53,True
'2018-10-30T11:29:00',0.7105,0.7106,0.71049,0.71057,138.19,0.7107,0.7108,0.7107,0.7108,147.26,True
'2018-10-30T11:30:00',0.71057,0.71068,0.71054,0.71059,157.06,0.7108,0.71088,0.71076,0.71079,160.14,True
'2018-10-30T11:31:00',0.7106,0.71071,0.71055,0.7106,171.1,0.7108,0.71091,0.71076,0.71082,175.16,False
'2018-10-30T11:32:00',0.7106,0.7106,0.71041,0.71042,153.73,0.71083,0.71083,0.71065,0.71065,151.94,False
'2018-10-30T11:33:00',0.71042,0.71046,0.71035,0.71036,145.7,0.71061,0.7107,0.71056,0.7106,148.72,False
'2018-10-30T11:34:00',0.71039,0.7104,0.71031,0.71036,162.7,0.7106,0.7106,0.71054,0.71055,130.87,False
'2018-10-30T11:35:00',0.71035,0.71039,0.71025,0.71027,196.84,0.71055,0.7106,0.71047,0.71047,134.24,False
'2018-10-30T11:36:00',0.71027,0.7103,0.71006,0.71009,204.17,0.71048,0.71051,0.71029,0.7103,144.49,False
'2018-10-30T11:37:00',0.71008,0.71024,0.71006,0.71023,198.14,0.7103,0.71047,0.71029,0.71045,140.06,True
'2018-10-30T11:38:00',0.71024,0.71029,0.71017,0.71017,227.56,0.71047,0.7105,0.71039,0.7104,180.85,False
'2018-10-30T11:39:00',0.71016,0.71019,0.71013,0.71016,130.04,0.7104,0.71041,0.71034,0.71035,102.67,False
'2018-10-30T11:40:00',0.71017,0.71017,0.71009,0.71016,147.11,0.71035,0.71037,0.71029,0.71035,85.37,True
'2018-10-30T11:41:00',0.71015,0.71019,0.71008,0.71014,179.28,0.71035,0.7104,0.71028,0.71033,101.68,True
'2018-10-30T11:42:00',0.71015,0.71027,0.71015,0.71022,123.47,0.71034,0.71048,0.71034,0.71043,94.11,False
'2018-10-30T11:43:00',0.71021,0.71023,0.71012,0.71018,116.65,0.71043,0.71045,0.71034,0.71038,86.77,True
'2018-10-30T11:44:00',0.71017,0.7104,0.71013,0.7104,183.01,0.71038,0.71061,0.71034,0.71061,140.81,True
'2018-10-30T11:45:00',0.71037,0.71056,0.71037,0.7105,168.05,0.7106,0.71078,0.71059,0.7107,119.05,True
'2018-10-30T11:46:00',0.71049,0.71058,0.71044,0.71045,176.93,0.7107,0.71075,0.71065,0.71065,123.54,False
'2018-10-30T11:47:00',0.71045,0.7105,0.71035,0.71042,159.9,0.71064,0.71072,0.71058,0.71065,133.38,False
'2018-10-30T11:48:00',0.71041,0.71043,0.7103,0.71032,118.85,0.71064,0.71064,0.7105,0.71055,105.28,False
'2018-10-30T11:49:00',0.71032,0.71035,0.7103,0.71032,43.0,0.71055,0.71056,0.71052,0.71053,73.04,True
'2018-10-30T11:50:00',0.71033,0.71041,0.7103,0.71037,61.14,0.71054,0.71061,0.71051,0.71059,81.51,True
'2018-10-30T11:51:00',0.71039,0.71047,0.71038,0.71042,80.97,0.71058,0.71067,0.71058,0.71063,79.35,False
'2018-10-30T11:52:00',0.71043,0.71045,0.71032,0.7104,78.95,0.71063,0.71063,0.71053,0.71057,87.93,True
'2018-10-30T11:53:00',0.7104,0.71054,0.71039,0.71051,57.2,0.7106,0.71075,0.71059,0.7107,69.05,False
'2018-10-30T11:54:00',0.71052,0.71052,0.7104,0.71041,90.24,0.71072,0.71072,0.71061,0.71061,104.87,False
'2018-10-30T11:55:00',0.71042,0.71043,0.71033,0.71033,68.51,0.71061,0.71065,0.71053,0.71054,104.89,False
'2018-10-30T11:56:00',0.71033,0.7104,0.71026,0.71031,112.16,0.71054,0.7106,0.71046,0.71051,114.06,False
'2018-10-30T11:57:00',0.7103,0.71035,0.71025,0.71031,108.84,0.71051,0.71054,0.71045,0.71051,96.38,True
'2018-10-30T11:58:00',0.71031,0.71042,0.71027,0.71034,82.01,0.7105,0.71062,0.71047,0.71055,74.29,True
'2018-10-30T11:59:00',0.71033,0.71045,0.71032,0.71044,74.06,0.71055,0.71066,0.71053,0.71066,65.39,True
'2018-10-30T12:00:00',0.71044,0.71052,0.71043,0.71051,84.46,0.71066,0.71072,0.71062,0.7107,85.74,True
'2018-10-30T12:01:00',0.71051,0.71075,0.71051,0.71073,66.93,0.71072,0.71095,0.71069,0.71095,59.2,True
'2018-10-30T12:02:00',0.71075,0.71078,0.71071,0.71072,98.09,0.71097,0.711,0.71092,0.71095,85.29,True
'2018-10-30T12:03:00',0.71072,0.71089,0.71071,0.71079,147.1,0.71094,0.7111,0.71093,0.71101,139.57,True
'2018-10-30T12:04:00',0.7108,0.71092,0.71078,0.71084,203.44,0.71101,0.71115,0.711,0.71105,191.31,True
'2018-10-30T12:05:00',0.71089,0.71093,0.71084,0.71087,118.38,0.71109,0.71114,0.71105,0.71108,92.73,False
'2018-10-30T12:06:00',0.71087,0.71087,0.71073,0.71082,125.94,0.71109,0.71109,0.71095,0.71103,108.67,False
'2018-10-30T12:07:00',0.71081,0.71086,0.71076,0.7108,114.2,0.71103,0.71107,0.71096,0.71101,116.36,True
'2018-10-30T12:08:00',0.7108,0.71089,0.7107,0.71089,164.12,0.711,0.71109,0.7109,0.71108,155.56,True
'2018-10-30T12:09:00',0.71087,0.71095,0.71081,0.71086,119.98,0.71108,0.71113,0.71102,0.71108,136.77,True
'2018-10-30T12:10:00',0.71086,0.71103,0.71085,0.71101,124.32,0.71107,0.71125,0.71107,0.71121,108.45,False
'2018-10-30T12:11:00',0.71099,0.71101,0.7109,0.71091,143.11,0.71122,0.71122,0.7111,0.71113,126.98,False
'2018-10-30T12:12:00',0.71092,0.711,0.71092,0.71095,126.11,0.71113,0.7112,0.7111,0.71114,122.93,True
'2018-10-30T12:13:00',0.71096,0.7111,0.71095,0.71101,116.59,0.71114,0.7113,0.71114,0.71122,106.15,True
'2018-10-30T12:14:00',0.71102,0.71121,0.711,0.71114,127.79,0.71122,0.71141,0.7112,0.71134,110.26,False
'2018-10-30T12:15:00',0.71115,0.7112,0.71096,0.711,128.1,0.71134,0.71139,0.71116,0.71122,136.12,False
'2018-10-30T12:16:00',0.711,0.71117,0.71097,0.71115,124.07,0.71121,0.71138,0.71118,0.71135,137.51,True
'2018-10-30T12:17:00',0.71115,0.71128,0.7111,0.71115,112.61,0.71135,0.71147,0.71134,0.71135,112.43,False
'2018-10-30T12:18:00',0.71115,0.71115,0.711,0.71109,129.69,0.71135,0.71137,0.71121,0.71131,160.36,True
'2018-10-30T12:19:00',0.71106,0.71118,0.71105,0.71115,128.6,0.71131,0.71139,0.71127,0.71133,123.55,True
'2018-10-30T12:20:00',0.71111,0.71129,0.71111,0.71124,151.15,0.71133,0.7115,0.71132,0.71145,109.21,True
'2018-10-30T12:21:00',0.71124,0.71132,0.71117,0.71121,135.38,0.71145,0.71154,0.7114,0.71144,152.19,False
'2018-10-30T12:22:00',0.71119,0.71126,0.71117,0.71118,113.76,0.71143,0.71148,0.71138,0.71138,110.82,False
'2018-10-30T12:23:00',0.71117,0.71124,0.71101,0.71105,151.91,0.71138,0.71144,0.71119,0.71127,110.22,False
'2018-10-30T12:24:00',0.71103,0.71109,0.71098,0.71106,94.15,0.71125,0.71129,0.71118,0.71126,82.53,True
'2018-10-30T12:25:00',0.71105,0.7111,0.7109,0.71095,148.22,0.71125,0.7113,0.71109,0.71113,134.29,False
'2018-10-30T12:26:00',0.71095,0.71095,0.71084,0.71093,87.69,0.71113,0.71115,0.71108,0.71114,115.5,True
'2018-10-30T12:27:00',0.71092,0.71096,0.7107,0.71082,142.08,0.71114,0.71116,0.71091,0.71101,125.76,False
'2018-10-30T12:28:00',0.71082,0.71087,0.71066,0.71071,125.05,0.71102,0.71107,0.71088,0.71095,153.01,True
'2018-10-30T12:29:00',0.7107,0.71095,0.7107,0.71095,113.52,0.71095,0.71115,0.7109,0.71115,147.58,True
'2018-10-30T12:30:00',0.71095,0.71113,0.71087,0.71105,139.32,0.71115,0.71135,0.7111,0.71127,156.62,False
'2018-10-30T12:31:00',0.71105,0.71112,0.71103,0.71105,133.07,0.71128,0.71135,0.71122,0.71126,140.84,False
'2018-10-30T12:32:00',0.71105,0.71105,0.71086,0.71087,129.59,0.71126,0.71126,0.71106,0.71108,113.22,False
'2018-10-30T12:33:00',0.71087,0.71105,0.71085,0.71098,82.58,0.71108,0.71125,0.71108,0.71118,61.24,True
'2018-10-30T12:34:00',0.71098,0.7111,0.71093,0.71104,130.1,0.71115,0.71129,0.71114,0.71123,88.25,False
'2018-10-30T12:35:00',0.71104,0.71106,0.71096,0.71097,96.37,0.71123,0.71126,0.71115,0.71115,73.23,False
'2018-10-30T12:36:00',0.71096,0.71098,0.71077,0.71078,152.12,0.71115,0.71118,0.71099,0.71101,113.82,False
'2018-10-30T12:37:00',0.71078,0.71088,0.71071,0.71071,127.31,0.71101,0.7111,0.7109,0.7109,98.98,False
'2018-10-30T12:38:00',0.71071,0.71081,0.71069,0.7108,129.24,0.71094,0.711,0.7109,0.711,121.51,True
'2018-10-30T12:39:00',0.71082,0.711,0.71077,0.711,165.67,0.711,0.71122,0.71095,0.71122,102.69,True
'2018-10-30T12:40:00',0.711,0.71105,0.71096,0.71104,129.99,0.7112,0.71126,0.71119,0.71125,103.61,True
'2018-10-30T12:41:00',0.71105,0.71107,0.71097,0.71103,101.18,0.71127,0.71127,0.71115,0.71124,149.25,False
'2018-10-30T12:42:00',0.71103,0.71106,0.71095,0.71095,68.91,0.71124,0.71126,0.71115,0.71117,110.63,True
'2018-10-30T12:43:00',0.71095,0.71107,0.71095,0.71106,138.11,0.71117,0.71128,0.71115,0.71128,134.81,True
'2018-10-30T12:44:00',0.71105,0.71108,0.711,0.711,126.81,0.71128,0.71129,0.7112,0.71122,111.09,False
'2018-10-30T12:45:00',0.711,0.71107,0.71083,0.71086,166.64,0.71121,0.71128,0.71105,0.71109,146.08,False
'2018-10-30T12:46:00',0.71088,0.71095,0.71085,0.71087,128.6,0.7111,0.71117,0.71105,0.7111,94.4,False
'2018-10-30T12:47:00',0.71088,0.7109,0.71077,0.71089,181.77,0.7111,0.71111,0.71098,0.71111,106.52,True
'2018-10-30T12:48:00',0.7109,0.71115,0.7109,0.7111,120.97,0.71111,0.71134,0.71111,0.71132,72.91,True
'2018-10-30T12:49:00',0.7111,0.71125,0.7111,0.71115,118.42,0.71132,0.71146,0.71132,0.71136,110.52,False
'2018-10-30T12:50:00',0.71115,0.7112,0.71107,0.71109,87.49,0.71136,0.71142,0.71128,0.7113,96.54,False
'2018-10-30T12:51:00',0.71108,0.71114,0.71101,0.71108,129.46,0.7113,0.71135,0.71122,0.71125,152.3,False
'2018-10-30T12:52:00',0.71106,0.71109,0.711,0.711,117.79,0.71127,0.7113,0.71119,0.71119,125.98,True
'2018-10-30T12:53:00',0.71098,0.7111,0.71098,0.71108,106.1,0.71119,0.7113,0.71119,0.71128,110.25,False
'2018-10-30T12:54:00',0.71106,0.7111,0.71101,0.71107,88.11,0.71128,0.71128,0.7112,0.71127,65.19,False
'2018-10-30T12:55:00',0.71106,0.71108,0.71093,0.71095,102.65,0.71127,0.71127,0.7111,0.7111,75.96,False
'2018-10-30T12:56:00',0.71095,0.71105,0.71089,0.71105,126.94,0.71111,0.71123,0.71108,0.71121,117.59,True
'2018-10-30T12:57:00',0.71103,0.7111,0.71102,0.71104,53.61,0.71121,0.71127,0.71121,0.71126,68.19,True
'2018-10-30T12:58:00',0.71104,0.71125,0.71104,0.7112,140.86,0.71124,0.71147,0.71124,0.71142,147.76,True
'2018-10-30T12:59:00',0.7112,0.7113,0.71115,0.71125,84.54,0.71141,0.7115,0.71136,0.71144,113.27,False
'2018-10-30T13:00:00',0.71125,0.71126,0.71114,0.71124,103.65,0.71145,0.71148,0.71132,0.71142,138.73,True
'2018-10-30T13:01:00',0.71124,0.7115,0.71124,0.71145,129.57,0.71143,0.71168,0.71142,0.71167,171.36,True
'2018-10-30T13:02:00',0.71145,0.7117,0.71145,0.71165,145.14,0.71166,0.71188,0.71165,0.71188,209.52,True
'2018-10-30T13:03:00',0.71165,0.7117,0.71157,0.71165,119.62,0.71187,0.71191,0.71178,0.71187,158.95,False
'2018-10-30T13:04:00',0.71165,0.7117,0.7115,0.71155,100.41,0.71185,0.71188,0.71168,0.71174,122.48,False
'2018-10-30T13:05:00',0.71155,0.71158,0.7115,0.71152,82.6,0.71174,0.71177,0.71169,0.71174,81.75,True
'2018-10-30T13:06:00',0.71152,0.71165,0.71145,0.71148,126.31,0.71172,0.71185,0.71165,0.7117,147.65,False
'2018-10-30T13:07:00',0.7115,0.71156,0.71146,0.71153,157.65,0.71169,0.71178,0.71168,0.71173,176.4,True
'2018-10-30T13:08:00',0.71155,0.71157,0.71145,0.71145,154.82,0.71173,0.71178,0.71165,0.71165,190.65,True
'2018-10-30T13:09:00',0.71144,0.71174,0.71144,0.71166,140.27,0.71165,0.71195,0.71165,0.71186,186.53,False
'2018-10-30T13:10:00',0.71164,0.7117,0.7116,0.71165,125.87,0.71185,0.71189,0.71179,0.71184,157.69,True
'2018-10-30T13:11:00',0.71161,0.71179,0.7116,0.71166,141.3,0.71184,0.71198,0.71182,0.71187,187.34,False
'2018-10-30T13:12:00',0.71166,0.71175,0.71155,0.71155,158.13,0.71188,0.71194,0.71177,0.71177,134.44,False
'2018-10-30T13:13:00',0.71156,0.71165,0.71153,0.71155,136.74,0.71178,0.71187,0.71173,0.71177,177.82,False
'2018-10-30T13:14:00',0.71155,0.71157,0.71136,0.71144,135.15,0.71177,0.71177,0.7116,0.71167,146.9,False
'2018-10-30T13:15:00',0.71144,0.7115,0.7114,0.7114,114.31,0.71167,0.71171,0.71158,0.71158,126.14,False
'2018-10-30T13:16:00',0.71138,0.7114,0.71128,0.7113,106.81,0.71158,0.71161,0.71147,0.71152,103.02,False
'2018-10-30T13:17:00',0.71131,0.71135,0.7112,0.71121,125.05,0.71153,0.71157,0.71141,0.71143,138.09,False
'2018-10-30T13:18:00',0.71122,0.71128,0.7112,0.7112,68.06,0.71143,0.71149,0.7114,0.71141,68.04,False
'2018-10-30T13:19:00',0.7112,0.71124,0.71115,0.71118,62.12,0.71141,0.71145,0.71137,0.7114,89.16,False
'2018-10-30T13:20:00',0.7112,0.71124,0.71107,0.71109,153.84,0.7114,0.71144,0.7113,0.71131,188.35,False
'2018-10-30T13:21:00',0.71109,0.71119,0.71105,0.71106,165.13,0.71131,0.7114,0.71125,0.71129,135.85,False
'2018-10-30T13:22:00',0.71108,0.71109,0.71101,0.71102,119.5,0.7113,0.7113,0.71122,0.71123,91.36,False
'2018-10-30T13:23:00',0.71101,0.71104,0.71094,0.711,85.83,0.71123,0.71126,0.71117,0.71121,78.64,False
'2018-10-30T13:24:00',0.711,0.71103,0.71095,0.711,135.88,0.71122,0.71125,0.71117,0.71123,93.66,True
'2018-10-30T13:25:00',0.711,0.71111,0.711,0.7111,118.81,0.7112,0.71131,0.7112,0.71128,89.18,True
'2018-10-30T13:26:00',0.7111,0.71114,0.71103,0.71105,128.19,0.7113,0.71134,0.71123,0.71125,80.55,True
'2018-10-30T13:27:00',0.71105,0.7112,0.71104,0.7111,67.67,0.71126,0.7114,0.71125,0.71131,51.97,True
'2018-10-30T13:28:00',0.71112,0.7112,0.71107,0.71119,81.45,0.71131,0.71141,0.71129,0.71141,74.66,True
'2018-10-30T13:29:00',0.71119,0.71121,0.71105,0.71107,81.31,0.71141,0.71141,0.71125,0.7113,80.32,False
'2018-10-30T13:30:00',0.7111,0.71113,0.71095,0.71097,89.33,0.7113,0.71132,0.71117,0.71118,81.37,False
'2018-10-30T13:31:00',0.71097,0.7111,0.71094,0.71107,124.05,0.71119,0.71128,0.71115,0.71125,114.59,False
'2018-10-30T13:32:00',0.71108,0.71108,0.71096,0.71098,90.43,0.71127,0.71127,0.71116,0.7112,103.58,False
'2018-10-30T13:33:00',0.71098,0.71101,0.71093,0.71093,64.97,0.7112,0.71122,0.7111,0.71113,75.36,False
'2018-10-30T13:34:00',0.71091,0.71095,0.71085,0.71086,105.06,0.71113,0.71116,0.71106,0.71107,90.42,False
'2018-10-30T13:35:00',0.71085,0.71091,0.71075,0.71076,104.25,0.71108,0.71112,0.71095,0.71095,106.24,False
'2018-10-30T13:36:00',0.71073,0.71077,0.71061,0.71061,136.16,0.71094,0.71096,0.7108,0.7108,140.67,False
'2018-10-30T13:37:00',0.71061,0.71076,0.71061,0.71067,100.89,0.71081,0.71098,0.71081,0.71088,95.97,False
'2018-10-30T13:38:00',0.71067,0.71068,0.7105,0.7105,105.36,0.71086,0.7109,0.7107,0.71072,108.3,True
'2018-10-30T13:39:00',0.71048,0.71072,0.71048,0.71066,129.28,0.71072,0.71091,0.71072,0.71088,141.28,False
'2018-10-30T13:40:00',0.71064,0.71064,0.71055,0.71062,111.26,0.71085,0.71085,0.71074,0.71084,117.19,True
'2018-10-30T13:41:00',0.71062,0.71065,0.71042,0.71042,93.47,0.71084,0.71085,0.71062,0.71062,119.42,False
'2018-10-30T13:42:00',0.71041,0.71047,0.71025,0.71044,153.26,0.71062,0.7107,0.71048,0.71064,153.34,True
'2018-10-30T13:43:00',0.71044,0.71053,0.7104,0.71052,136.78,0.71065,0.71075,0.7106,0.71074,127.57,True
'2018-10-30T13:44:00',0.71051,0.71065,0.71051,0.71055,174.13,0.71073,0.71085,0.71073,0.71077,163.18,False
'2018-10-30T13:45:00',0.71055,0.71055,0.71041,0.7105,135.71,0.71077,0.71077,0.71063,0.71071,158.62,False
'2018-10-30T13:46:00',0.7105,0.7105,0.71039,0.71044,157.13,0.71072,0.71072,0.71061,0.71067,169.2,False
'2018-10-30T13:47:00',0.71045,0.7105,0.71038,0.7104,152.07,0.71066,0.71071,0.7106,0.71061,158.62,False
'2018-10-30T13:48:00',0.7104,0.71041,0.71024,0.71031,156.47,0.71061,0.71063,0.71045,0.71053,175.84,False
'2018-10-30T13:49:00',0.71033,0.71038,0.71023,0.71023,158.41,0.71053,0.71058,0.71043,0.71046,172.42,False
'2018-10-30T13:50:00',0.71025,0.71027,0.71014,0.71017,171.27,0.71047,0.71048,0.71035,0.71039,217.97,True
'2018-10-30T13:51:00',0.71017,0.71033,0.71015,0.71033,127.01,0.71039,0.71053,0.71038,0.71052,132.36,True
'2018-10-30T13:52:00',0.71031,0.71041,0.71024,0.7103,129.33,0.71052,0.71063,0.71045,0.7105,130.67,False
'2018-10-30T13:53:00',0.71028,0.71035,0.71017,0.71022,222.78,0.7105,0.71055,0.71039,0.71045,240.15,False
'2018-10-30T13:54:00',0.71022,0.71033,0.71021,0.71026,125.31,0.71044,0.71055,0.71043,0.71045,140.63,True
'2018-10-30T13:55:00',0.71026,0.71035,0.71019,0.71035,143.37,0.71046,0.71055,0.71039,0.71055,164.77,True
'2018-10-30T13:56:00',0.71035,0.71046,0.71034,0.71037,115.66,0.71056,0.71068,0.71055,0.71055,125.15,False
'2018-10-30T13:57:00',0.71036,0.71038,0.7103,0.71031,133.39,0.71055,0.7106,0.7105,0.7105,118.28,False
'2018-10-30T13:58:00',0.71032,0.71034,0.71028,0.71029,91.68,0.7105,0.71053,0.71048,0.7105,85.09,True
'2018-10-30T13:59:00',0.7103,0.71038,0.71026,0.71035,182.18,0.7105,0.71058,0.71048,0.71056,174.0,True
'2018-10-30T14:00:00',0.71034,0.71047,0.71027,0.71035,117.4,0.71056,0.71067,0.7105,0.71055,128.95,False
'2018-10-30T14:01:00',0.71037,0.71039,0.7103,0.71036,138.5,0.71055,0.71059,0.7105,0.71056,191.36,True
'2018-10-30T14:02:00',0.71036,0.71043,0.71026,0.71026,161.74,0.71057,0.71064,0.71045,0.71049,204.99,True
'2018-10-30T14:03:00',0.71028,0.71052,0.71025,0.71039,172.36,0.71049,0.71073,0.71045,0.7106,198.9,False
'2018-10-30T14:04:00',0.71038,0.71039,0.71022,0.71027,178.76,0.7106,0.7106,0.71044,0.71048,233.9,False
'2018-10-30T14:05:00',0.7103,0.71032,0.71015,0.71015,148.18,0.71049,0.71053,0.71036,0.71036,166.78,False
'2018-10-30T14:06:00',0.71014,0.71015,0.70998,0.7101,196.91,0.71036,0.71036,0.71021,0.71029,248.53,True
'2018-10-30T14:07:00',0.71011,0.71035,0.71005,0.7103,153.86,0.71032,0.71054,0.71025,0.7105,204.49,True
'2018-10-30T14:08:00',0.71032,0.71045,0.71031,0.71035,148.15,0.71051,0.71064,0.71051,0.71056,207.58,False
'2018-10-30T14:09:00',0.71035,0.71035,0.71013,0.71029,169.51,0.71054,0.71054,0.71035,0.71051,206.63,True
'2018-10-30T14:10:00',0.71029,0.71037,0.71021,0.71028,161.41,0.7105,0.71059,0.71041,0.7105,146.42,False
'2018-10-30T14:11:00',0.7103,0.71031,0.71021,0.71026,124.06,0.71052,0.71053,0.71042,0.71049,144.7,False
'2018-10-30T14:12:00',0.71026,0.7103,0.71008,0.71015,156.94,0.71049,0.7105,0.7103,0.71037,180.2,True
'2018-10-30T14:13:00',0.71012,0.7103,0.7101,0.71025,135.7,0.71036,0.71054,0.71034,0.71046,151.32,True
'2018-10-30T14:14:00',0.71025,0.71038,0.71019,0.71034,191.61,0.71046,0.71059,0.71039,0.71055,209.42,True
'2018-10-30T14:15:00',0.71035,0.71039,0.71017,0.71017,213.31,0.71056,0.71061,0.7104,0.7104,212.98,False
'2018-10-30T14:16:00',0.7102,0.7103,0.71009,0.7103,183.67,0.7104,0.71052,0.71031,0.71049,223.06,True
'2018-10-30T14:17:00',0.71027,0.71045,0.71027,0.7104,198.55,0.71049,0.71065,0.71049,0.71065,258.15,True
'2018-10-30T14:18:00',0.7104,0.7105,0.7102,0.7102,175.07,0.71063,0.71072,0.7104,0.7104,189.64,False
'2018-10-30T14:19:00',0.7102,0.71027,0.7101,0.71016,153.01,0.71041,0.71049,0.71033,0.71036,194.41,True
'2018-10-30T14:20:00',0.71015,0.71035,0.71011,0.71026,157.2,0.71037,0.71055,0.71033,0.71048,168.24,False
'2018-10-30T14:21:00',0.71028,0.71031,0.71018,0.71023,136.56,0.71048,0.71053,0.71041,0.71044,148.17,False
'2018-10-30T14:22:00',0.71024,0.71028,0.71019,0.71027,177.41,0.71045,0.7105,0.71038,0.71049,148.83,True
'2018-10-30T14:23:00',0.71028,0.71044,0.71026,0.71044,181.34,0.71049,0.71065,0.71047,0.71064,165.14,True
'2018-10-30T14:24:00',0.71044,0.71045,0.71036,0.7104,124.63,0.71064,0.71066,0.71057,0.7106,110.85,True
'2018-10-30T14:25:00',0.7104,0.71067,0.71032,0.71064,180.31,0.7106,0.71089,0.71053,0.71085,188.24,True
'2018-10-30T14:26:00',0.71065,0.7109,0.71065,0.71078,178.45,0.71084,0.7111,0.71084,0.711,193.17,False
'2018-10-30T14:27:00',0.71078,0.71087,0.71073,0.71077,163.4,0.71099,0.71108,0.71094,0.71099,145.94,False
'2018-10-30T14:28:00',0.71076,0.71085,0.71075,0.7108,154.95,0.71099,0.71103,0.71095,0.71101,113.66,True
'2018-10-30T14:29:00',0.71081,0.71091,0.7108,0.71082,127.84,0.71101,0.71111,0.71098,0.71101,109.46,False
'2018-10-30T14:30:00',0.7108,0.7108,0.71065,0.71074,182.27,0.71101,0.71101,0.71085,0.71095,174.88,True
'2018-10-30T14:31:00',0.71075,0.71115,0.71075,0.71101,221.29,0.71095,0.71136,0.71095,0.7112,203.73,True
'2018-10-30T14:32:00',0.711,0.71122,0.71094,0.71114,180.19,0.71119,0.71144,0.71117,0.71135,165.22,False
'2018-10-30T14:33:00',0.71115,0.71116,0.71099,0.71109,231.05,0.71136,0.71139,0.71122,0.71129,183.31,False
'2018-10-30T14:34:00',0.7111,0.7111,0.71085,0.71095,277.92,0.71131,0.71131,0.71106,0.71117,228.26,False
'2018-10-30T14:35:00',0.71094,0.7111,0.71094,0.71103,206.39,0.71117,0.7113,0.71117,0.71125,161.89,False
'2018-10-30T14:36:00',0.71103,0.71104,0.71084,0.7109,217.84,0.71124,0.71125,0.71105,0.7111,204.08,False
'2018-10-30T14:37:00',0.7109,0.71093,0.7106,0.71091,211.22,0.71111,0.71117,0.71081,0.71112,189.19,True
'2018-10-30T14:38:00',0.71091,0.71111,0.71089,0.71111,169.2,0.71112,0.71132,0.7111,0.71132,178.94,True
'2018-10-30T14:39:00',0.71112,0.71112,0.71091,0.71102,216.45,0.71133,0.71133,0.71111,0.71124,228.07,True
'2018-10-30T14:40:00',0.71105,0.71137,0.711,0.71135,167.08,0.71125,0.7116,0.71121,0.71158,197.27,True
'2018-10-30T14:41:00',0.71135,0.71225,0.71131,0.71222,339.56,0.71157,0.71245,0.71156,0.71245,269.88,True
'2018-10-30T14:42:00',0.71224,0.7124,0.71201,0.71215,267.59,0.71245,0.71262,0.71224,0.71237,301.19,False
'2018-10-30T14:43:00',0.71215,0.71226,0.71215,0.71225,188.21,0.71239,0.71247,0.71235,0.71245,219.28,False
'2018-10-30T14:44:00',0.71221,0.71225,0.71207,0.7122,159.07,0.71243,0.71247,0.71227,0.71241,189.65,False
'2018-10-30T14:45:00',0.7122,0.7122,0.71204,0.7122,191.51,0.7124,0.71242,0.71224,0.71242,180.65,True
'2018-10-30T14:46:00',0.71225,0.71225,0.71192,0.71192,180.12,0.71243,0.71245,0.71215,0.71215,198.2,False
'2018-10-30T14:47:00',0.71193,0.71215,0.71186,0.71208,175.34,0.71214,0.71235,0.71208,0.7123,207.83,True
'2018-10-30T14:48:00',0.71207,0.71222,0.71205,0.7122,216.65,0.7123,0.71244,0.71228,0.71244,157.21,False
'2018-10-30T14:49:00',0.71219,0.71219,0.712,0.71219,178.98,0.7124,0.71241,0.71221,0.7124,186.9,True
'2018-10-30T14:50:00',0.71219,0.71245,0.71205,0.7124,150.29,0.7124,0.71263,0.71229,0.71262,204.44,True
'2018-10-30T14:51:00',0.7124,0.71255,0.71235,0.7125,160.73,0.7126,0.71278,0.71254,0.71273,212.42,True
'2018-10-30T14:52:00',0.7125,0.7126,0.71242,0.71255,201.92,0.71273,0.7128,0.71263,0.71274,208.64,True
'2018-10-30T14:53:00',0.7126,0.71284,0.7126,0.71281,199.93,0.71276,0.71306,0.71276,0.71305,163.59,True
'2018-10-30T14:54:00',0.71283,0.71308,0.7128,0.713,185.17,0.71305,0.71328,0.713,0.71322,186.07,True
'2018-10-30T14:55:00',0.71299,0.71315,0.71293,0.7131,188.91,0.7132,0.71332,0.71314,0.71332,154.13,True
'2018-10-30T14:56:00',0.7131,0.71338,0.71305,0.71335,188.14,0.71332,0.7136,0.71327,0.71357,214.53,True
'2018-10-30T14:57:00',0.71333,0.71356,0.71333,0.71352,164.56,0.71356,0.71378,0.71355,0.71375,125.17,True
'2018-10-30T14:58:00',0.71354,0.7138,0.71353,0.7138,140.68,0.71376,0.71402,0.71375,0.71399,152.36,True
'2018-10-30T14:59:00',0.71375,0.71385,0.7136,0.7136,189.48,0.71396,0.71409,0.71389,0.71389,211.51,False
'2018-10-30T15:00:00',0.7136,0.71367,0.71336,0.7134,214.76,0.71389,0.7139,0.7136,0.71362,202.15,False
'2018-10-30T15:01:00',0.71341,0.71345,0.71315,0.71319,185.06,0.71362,0.71366,0.71337,0.71344,155.2,False
'2018-10-30T15:02:00',0.71318,0.71345,0.71316,0.7133,139.71,0.71344,0.71364,0.7134,0.7135,173.49,True
'2018-10-30T15:03:00',0.7133,0.7135,0.71321,0.71326,201.39,0.71351,0.71371,0.71342,0.71344,206.06,False
'2018-10-30T15:04:00',0.71325,0.71334,0.71315,0.71319,171.08,0.71347,0.71355,0.71336,0.71337,162.81,False
'2018-10-30T15:05:00',0.71318,0.71331,0.71315,0.71326,198.14,0.71337,0.71351,0.71336,0.71348,171.97,False
'2018-10-30T15:06:00',0.71326,0.71329,0.71305,0.71323,192.4,0.71347,0.71353,0.71327,0.71345,202.86,True
'2018-10-30T15:07:00',0.71325,0.71355,0.71321,0.71351,173.42,0.71345,0.71376,0.71345,0.71375,174.39,False
'2018-10-30T15:08:00',0.71351,0.71355,0.71325,0.71329,184.37,0.71373,0.71376,0.71347,0.7135,234.78,False
'2018-10-30T15:09:00',0.71329,0.7134,0.71327,0.71332,139.22,0.71353,0.71362,0.71349,0.71355,180.39,True
'2018-10-30T15:10:00',0.71332,0.71345,0.71327,0.71335,197.01,0.71355,0.71368,0.7135,0.71355,253.24,False
'2018-10-30T15:11:00',0.71335,0.71345,0.7133,0.71345,148.88,0.71355,0.71364,0.71352,0.71363,198.66,False
'2018-10-30T15:12:00',0.71345,0.71345,0.71328,0.71333,129.94,0.71364,0.71364,0.71349,0.71355,135.38,True
'2018-10-30T15:13:00',0.71333,0.71347,0.71325,0.71346,151.9,0.71354,0.71369,0.71345,0.71368,158.33,True
'2018-10-30T15:14:00',0.71346,0.71355,0.71341,0.71352,138.68,0.71368,0.71376,0.71362,0.71375,178.57,True
'2018-10-30T15:15:00',0.71352,0.7137,0.7135,0.71365,175.97,0.71375,0.71389,0.71372,0.71389,190.63,True
'2018-10-30T15:16:00',0.71365,0.71369,0.71355,0.71359,139.18,0.71389,0.71393,0.71375,0.71379,142.83,True
'2018-10-30T15:17:00',0.7136,0.71377,0.71342,0.71344,146.76,0.7138,0.71398,0.71364,0.71365,172.97,False
'2018-10-30T15:18:00',0.71345,0.71345,0.71328,0.71336,138.85,0.71365,0.71366,0.7135,0.71358,159.72,True
'2018-10-30T15:19:00',0.71334,0.71349,0.7133,0.71339,140.6,0.71358,0.71371,0.7135,0.71363,146.75,True
'2018-10-30T15:20:00',0.7134,0.71366,0.7134,0.71355,172.2,0.71364,0.71387,0.71364,0.71377,174.41,False
'2018-10-30T15:21:00',0.71356,0.71356,0.71325,0.7133,157.61,0.71377,0.71377,0.71348,0.71351,163.5,False
'2018-10-30T15:22:00',0.7133,0.71335,0.71321,0.7133,131.77,0.71352,0.71356,0.71342,0.71348,128.15,False
'2018-10-30T15:23:00',0.71327,0.71331,0.71319,0.71325,131.35,0.71347,0.71353,0.7134,0.71341,131.76,True
'2018-10-30T15:24:00',0.7132,0.71335,0.71314,0.71325,126.64,0.71342,0.71355,0.71334,0.71346,171.74,False
'2018-10-30T15:25:00',0.71324,0.71327,0.71312,0.71315,126.47,0.71345,0.71348,0.71333,0.71333,147.7,False
'2018-10-30T15:26:00',0.7131,0.7131,0.71295,0.713,182.21,0.71332,0.71333,0.71317,0.71321,219.01,False
'2018-10-30T15:27:00',0.71303,0.71305,0.71256,0.71256,171.88,0.71323,0.71325,0.7128,0.7128,248.74,False
'2018-10-30T15:28:00',0.7126,0.71266,0.71243,0.71265,183.37,0.71281,0.71286,0.71265,0.71285,209.25,True
'2018-10-30T15:29:00',0.71265,0.71267,0.71252,0.71264,165.21,0.71287,0.71289,0.71273,0.71285,214.96,False
'2018-10-30T15:30:00',0.71265,0.71266,0.71252,0.71261,100.39,0.71284,0.71286,0.7127,0.7128,116.2,True
'2018-10-30T15:31:00',0.7126,0.71267,0.71255,0.71261,111.49,0.71281,0.71286,0.71275,0.71281,141.25,True
'2018-10-30T15:32:00',0.7126,0.71275,0.71259,0.7127,88.97,0.7128,0.71295,0.7128,0.7129,114.37,True
'2018-10-30T15:33:00',0.71271,0.71286,0.71263,0.71286,96.8,0.7129,0.71305,0.71285,0.71305,109.95,True
'2018-10-30T15:34:00',0.71286,0.71291,0.71273,0.7128,146.47,0.71306,0.71313,0.71294,0.71301,141.84,False
'2018-10-30T15:35:00',0.7128,0.7128,0.71236,0.71246,181.87,0.71303,0.71303,0.71257,0.71269,178.81,False
'2018-10-30T15:36:00',0.71247,0.71257,0.71224,0.71224,144.78,0.71265,0.71279,0.71244,0.71244,151.18,False
'2018-10-30T15:37:00',0.71222,0.71233,0.71222,0.71232,99.06,0.71244,0.71255,0.71242,0.71253,112.98,True
'2018-10-30T15:38:00',0.71232,0.71253,0.71229,0.71246,161.42,0.71254,0.71274,0.7125,0.7127,189.33,True
'2018-10-30T15:39:00',0.71246,0.71265,0.71241,0.71262,139.4,0.71267,0.71283,0.71264,0.71283,179.63,True
'2018-10-30T15:40:00',0.71261,0.71265,0.71247,0.71247,167.52,0.71281,0.71285,0.71269,0.71269,178.9,True
'2018-10-30T15:41:00',0.71247,0.71278,0.7123,0.71275,191.6,0.71266,0.71301,0.71251,0.71297,192.85,False
'2018-10-30T15:42:00',0.71275,0.71275,0.71248,0.71265,148.8,0.71299,0.713,0.71269,0.71286,167.65,False
'2018-10-30T15:43:00',0.71263,0.71264,0.71251,0.71257,139.04,0.71285,0.71285,0.71272,0.7128,152.04,False
'2018-10-30T15:44:00',0.71257,0.71263,0.71249,0.71262,166.67,0.7128,0.71285,0.7127,0.71283,153.03,True
'2018-10-30T15:45:00',0.71262,0.71275,0.71262,0.71266,104.05,0.71283,0.71294,0.71283,0.71287,129.22,True
'2018-10-30T15:46:00',0.71266,0.71275,0.71258,0.7127,128.41,0.71288,0.71296,0.7128,0.71292,142.47,True
'2018-10-30T15:47:00',0.71271,0.71298,0.71271,0.71296,112.38,0.71294,0.7132,0.71294,0.7132,164.78,True
'2018-10-30T15:48:00',0.71296,0.71305,0.71284,0.71295,125.75,0.71319,0.71324,0.71307,0.71318,139.55,False
'2018-10-30T15:49:00',0.71295,0.71296,0.71284,0.71287,152.66,0.71317,0.71319,0.71305,0.7131,166.76,True
'2018-10-30T15:50:00',0.71286,0.71301,0.71286,0.7129,107.64,0.71309,0.71323,0.71309,0.71312,146.41,False
'2018-10-30T15:51:00',0.7129,0.71295,0.71285,0.71289,117.25,0.71312,0.71319,0.71306,0.71311,123.2,False
'2018-10-30T15:52:00',0.71288,0.71289,0.71275,0.71279,190.11,0.71311,0.71311,0.71295,0.71302,170.31,False
'2018-10-30T15:53:00',0.71279,0.7129,0.71276,0.71284,179.62,0.71302,0.71309,0.71298,0.71302,142.65,False
'2018-10-30T15:54:00',0.71284,0.7129,0.71278,0.71281,148.33,0.71303,0.71309,0.71299,0.71301,135.34,True
'2018-10-30T15:55:00',0.71281,0.713,0.71281,0.71288,103.98,0.71301,0.71321,0.71301,0.7131,126.09,True
'2018-10-30T15:56:00',0.71287,0.713,0.71281,0.7129,105.35,0.71308,0.71322,0.71304,0.71313,120.76,True
'2018-10-30T15:57:00',0.71295,0.7132,0.71295,0.71312,167.07,0.71315,0.71342,0.71315,0.71336,251.71,False
'2018-10-30T15:58:00',0.71315,0.7132,0.71286,0.71289,122.17,0.71336,0.71342,0.71308,0.7131,196.27,False
'2018-10-30T15:59:00',0.71289,0.7131,0.71281,0.7131,125.6,0.71309,0.71327,0.71304,0.71326,158.93,True
'2018-10-30T16:00:00',0.71305,0.7131,0.7128,0.7129,132.28,0.71326,0.71328,0.71302,0.71312,185.05,False
'2018-10-30T16:01:00',0.7129,0.71295,0.71276,0.7128,185.17,0.71312,0.71318,0.71298,0.71299,217.26,True
'2018-10-30T16:02:00',0.71279,0.71315,0.71279,0.7131,134.84,0.713,0.71333,0.713,0.71331,158.48,False
'2018-10-30T16:03:00',0.7131,0.7131,0.71299,0.71305,150.75,0.71331,0.71331,0.71319,0.71325,204.61,False
'2018-10-30T16:04:00',0.71302,0.7131,0.713,0.7131,116.4,0.71325,0.71329,0.71319,0.71328,111.8,False
'2018-10-30T16:05:00',0.71307,0.7131,0.71301,0.71305,109.31,0.71328,0.71329,0.71321,0.71326,81.25,True
'2018-10-30T16:06:00',0.7131,0.71325,0.71305,0.7132,133.68,0.71326,0.71341,0.71324,0.71341,126.11,False
'2018-10-30T16:07:00',0.71319,0.71319,0.71307,0.71316,77.15,0.71341,0.71341,0.71329,0.71337,79.08,True
'2018-10-30T16:08:00',0.71316,0.71325,0.71316,0.7132,101.54,0.71338,0.71347,0.71338,0.71341,85.84,True
'2018-10-30T16:09:00',0.71318,0.71345,0.71318,0.71322,114.95,0.71341,0.71367,0.71341,0.71343,132.7,False
'2018-10-30T16:10:00',0.71321,0.71325,0.71312,0.71318,144.43,0.71343,0.71348,0.71335,0.71343,208.2,False
'2018-10-30T16:11:00',0.71318,0.7132,0.7131,0.71314,76.01,0.71342,0.71342,0.71334,0.71338,101.45,False
'2018-10-30T16:12:00',0.71315,0.71317,0.71298,0.713,122.51,0.71338,0.7134,0.7132,0.71321,176.01,False
'2018-10-30T16:13:00',0.71299,0.71305,0.71294,0.71301,137.23,0.71321,0.71327,0.71316,0.71323,164.22,False
'2018-10-30T16:14:00',0.71301,0.71301,0.71281,0.71286,151.93,0.71322,0.71322,0.71303,0.71308,154.05,False
'2018-10-30T16:15:00',0.71286,0.7129,0.71278,0.71284,101.01,0.71308,0.71308,0.71297,0.71302,95.58,False
'2018-10-30T16:16:00',0.71283,0.7129,0.7128,0.71285,99.92,0.71302,0.71306,0.71299,0.71301,82.5,True
'2018-10-30T16:17:00',0.71285,0.71293,0.71279,0.71285,87.15,0.71303,0.71314,0.71298,0.71304,79.1,True
'2018-10-30T16:18:00',0.71275,0.7131,0.71275,0.71305,97.18,0.71296,0.7133,0.71296,0.71325,96.34,True
'2018-10-30T16:19:00',0.71305,0.7131,0.71297,0.71309,120.99,0.71325,0.71332,0.71319,0.71331,113.58,True
'2018-10-30T16:20:00',0.7131,0.71324,0.71308,0.7131,183.17,0.71332,0.71345,0.71329,0.71332,197.01,False
'2018-10-30T16:21:00',0.71309,0.7131,0.71302,0.71306,152.32,0.71331,0.71331,0.7132,0.71327,140.08,True
'2018-10-30T16:22:00',0.71305,0.7131,0.71294,0.71302,96.91,0.71325,0.71332,0.71315,0.71321,90.82,True
'2018-10-30T16:23:00',0.713,0.71312,0.713,0.71303,155.88,0.71321,0.71333,0.71321,0.71323,128.45,True
'2018-10-30T16:24:00',0.71302,0.7132,0.71297,0.71315,150.12,0.71322,0.71342,0.71318,0.71335,144.53,True
'2018-10-30T16:25:00',0.71315,0.71325,0.71311,0.71316,155.13,0.71335,0.71345,0.71333,0.71338,151.22,True
'2018-10-30T16:26:00',0.71315,0.7133,0.71315,0.71321,145.23,0.71336,0.71351,0.71336,0.71343,140.98,False
'2018-10-30T16:27:00',0.7132,0.7133,0.71314,0.71326,115.97,0.71341,0.71349,0.71335,0.71346,105.86,True
'2018-10-30T16:28:00',0.71325,0.71347,0.71318,0.71342,123.37,0.71346,0.71368,0.71338,0.71364,117.83,True
'2018-10-30T16:29:00',0.71342,0.71381,0.71342,0.71381,175.75,0.71364,0.714,0.71363,0.714,140.93,True
'2018-10-30T16:30:00',0.71382,0.71387,0.71358,0.71365,157.19,0.71404,0.7141,0.7138,0.71388,127.15,False
'2018-10-30T16:31:00',0.71365,0.71367,0.71345,0.7135,82.89,0.71388,0.71388,0.71369,0.71372,93.49,False
'2018-10-30T16:32:00',0.71355,0.7136,0.7133,0.71355,133.88,0.71372,0.7138,0.71351,0.71375,169.51,True
'2018-10-30T16:33:00',0.71355,0.71365,0.71352,0.71353,140.86,0.71374,0.71385,0.71372,0.71374,128.66,True
'2018-10-30T16:34:00',0.71354,0.71371,0.71345,0.7137,111.58,0.71374,0.71391,0.71366,0.71391,84.28,True
'2018-10-30T16:35:00',0.7137,0.71402,0.7137,0.71395,216.45,0.71392,0.71425,0.71392,0.71417,192.92,True
'2018-10-30T16:36:00',0.71395,0.7141,0.71394,0.71405,127.07,0.71416,0.7143,0.71415,0.71426,132.01,True
'2018-10-30T16:37:00',0.71405,0.71425,0.71404,0.71423,178.46,0.71427,0.71448,0.71426,0.71445,173.93,True
'2018-10-30T16:38:00',0.71423,0.7143,0.71415,0.71423,193.51,0.71445,0.71453,0.71435,0.71445,171.44,True
'2018-10-30T16:39:00',0.71424,0.71445,0.71419,0.71445,168.27,0.71445,0.71467,0.71439,0.71466,180.23,True
'2018-10-30T16:40:00',0.71445,0.71451,0.71435,0.71438,158.65,0.71468,0.71476,0.71458,0.7146,154.74,False
'2018-10-30T16:41:00',0.71439,0.71441,0.71424,0.71439,126.65,0.7146,0.71464,0.71448,0.7146,145.49,False
'2018-10-30T16:42:00',0.71436,0.7144,0.71429,0.7144,100.56,0.7146,0.71463,0.71449,0.71463,99.54,True
'2018-10-30T16:43:00',0.7144,0.7145,0.71435,0.7144,149.61,0.71461,0.7147,0.71454,0.71461,138.03,True
'2018-10-30T16:44:00',0.71441,0.71475,0.71441,0.71475,153.42,0.71463,0.71494,0.71461,0.71492,133.21,True
'2018-10-30T16:45:00',0.7147,0.71475,0.71464,0.7147,141.06,0.71492,0.71495,0.71485,0.7149,128.65,False
'2018-10-30T16:46:00',0.7147,0.71475,0.7146,0.71464,120.1,0.71491,0.71494,0.71481,0.71485,87.06,True
'2018-10-30T16:47:00',0.71465,0.71487,0.71465,0.71483,147.92,0.71487,0.7151,0.71486,0.71505,145.76,True
'2018-10-30T16:48:00',0.71483,0.715,0.71481,0.71489,149.73,0.71508,0.71521,0.71502,0.71511,153.79,True
'2018-10-30T16:49:00',0.71489,0.71528,0.71485,0.71522,163.33,0.71511,0.71549,0.71507,0.71544,185.13,False
'2018-10-30T16:50:00',0.71521,0.71521,0.715,0.7151,154.07,0.71543,0.71543,0.71522,0.71531,189.2,False
'2018-10-30T16:51:00',0.71507,0.71513,0.71474,0.71504,206.05,0.7153,0.71535,0.71496,0.71523,236.69,False
'2018-10-30T16:52:00',0.71505,0.71505,0.71476,0.71477,199.41,0.71527,0.71527,0.71498,0.71499,184.42,False
'2018-10-30T16:53:00',0.71478,0.71478,0.71463,0.71474,138.69,0.71499,0.715,0.71485,0.71496,199.33,False
'2018-10-30T16:54:00',0.71473,0.71477,0.71465,0.71477,205.09,0.71496,0.715,0.71487,0.715,206.64,True
'2018-10-30T16:55:00',0.71478,0.71485,0.71472,0.71478,159.65,0.715,0.71507,0.71494,0.715,220.43,True
'2018-10-30T16:56:00',0.71478,0.71488,0.71466,0.71487,168.42,0.715,0.71511,0.71488,0.71509,168.99,True
'2018-10-30T16:57:00',0.71487,0.71503,0.71455,0.7147,282.24,0.71505,0.71526,0.71476,0.71493,289.85,False
'2018-10-30T16:58:00',0.71471,0.71471,0.71445,0.7146,257.78,0.71494,0.71494,0.71466,0.71484,266.04,False
'2018-10-30T16:59:00',0.7146,0.71464,0.71429,0.71435,276.3,0.71484,0.71485,0.7145,0.71458,266.07,False
'2018-10-30T17:00:00',0.71436,0.7144,0.7142,0.71426,228.07,0.71457,0.71462,0.71444,0.7145,233.9,False
'2018-10-30T17:01:00',0.71425,0.7143,0.71413,0.71418,262.69,0.71447,0.7145,0.71435,0.71438,222.03,True
'2018-10-30T17:02:00',0.7142,0.71441,0.71418,0.7142,203.89,0.71439,0.71463,0.71439,0.7144,148.27,False
'2018-10-30T17:03:00',0.71419,0.71425,0.71392,0.71399,176.33,0.7144,0.71445,0.71415,0.71422,131.02,False
'2018-10-30T17:04:00',0.71399,0.71405,0.71389,0.71405,178.2,0.71423,0.71428,0.71412,0.71428,171.54,True
'2018-10-30T17:05:00',0.71405,0.7144,0.71401,0.7144,157.39,0.71429,0.71464,0.71425,0.71464,134.96,True
'2018-10-30T17:06:00',0.71441,0.71451,0.71432,0.7144,177.01,0.71462,0.71475,0.71457,0.71465,184.1,False
'2018-10-30T17:07:00',0.71441,0.71445,0.71433,0.71442,118.84,0.71463,0.71466,0.71455,0.71464,146.08,True
'2018-10-30T17:08:00',0.71443,0.7145,0.71435,0.71445,130.54,0.71464,0.71469,0.71457,0.71467,105.3,False
'2018-10-30T17:09:00',0.71445,0.71445,0.71419,0.71427,210.37,0.71466,0.71466,0.7144,0.71451,178.77,False
'2018-10-30T17:10:00',0.71427,0.71439,0.71427,0.7143,122.99,0.71451,0.71462,0.7145,0.71455,159.41,True
'2018-10-30T17:11:00',0.71432,0.7144,0.71422,0.7143,125.17,0.71455,0.71463,0.71443,0.71451,149.69,False
'2018-10-30T17:12:00',0.7143,0.71435,0.71416,0.71421,79.05,0.7145,0.71452,0.71436,0.71444,85.48,False
'2018-10-30T17:13:00',0.71425,0.7143,0.71407,0.71415,110.62,0.71444,0.71453,0.7143,0.71438,154.87,False
'2018-10-30T17:14:00',0.71415,0.7142,0.71405,0.71415,122.95,0.71437,0.71439,0.71426,0.71438,157.4,False
'2018-10-30T17:15:00',0.71415,0.71415,0.714,0.714,117.15,0.71437,0.71437,0.7142,0.71422,155.73,False
'2018-10-30T17:16:00',0.714,0.714,0.71389,0.71397,165.99,0.71424,0.71424,0.71411,0.71419,148.79,True
'2018-10-30T17:17:00',0.71397,0.71401,0.7139,0.71396,147.89,0.7142,0.71425,0.71411,0.71417,128.31,False
'2018-10-30T17:18:00',0.71396,0.71396,0.7138,0.7139,105.68,0.71418,0.71418,0.71402,0.71409,147.32,False
'2018-10-30T17:19:00',0.7139,0.71392,0.71385,0.71385,63.47,0.7141,0.71412,0.71403,0.71405,76.49,False
'2018-10-30T17:20:00',0.71385,0.7139,0.71377,0.71382,75.45,0.71406,0.71409,0.71398,0.71402,76.01,False
'2018-10-30T17:21:00',0.7138,0.71387,0.71375,0.71382,120.22,0.71402,0.71408,0.71396,0.71401,107.2,True
'2018-10-30T17:22:00',0.71379,0.714,0.71379,0.7139,78.83,0.71399,0.7142,0.71398,0.71412,99.96,False
'2018-10-30T17:23:00',0.71388,0.71395,0.71381,0.71389,85.0,0.71411,0.71414,0.71404,0.71409,79.43,True
'2018-10-30T17:24:00',0.71389,0.71395,0.71388,0.71391,59.34,0.7141,0.71415,0.71407,0.71412,58.2,True
'2018-10-30T17:25:00',0.71391,0.71405,0.71391,0.71395,146.92,0.71414,0.71427,0.71414,0.71417,205.44,False
'2018-10-30T17:26:00',0.71396,0.71405,0.71385,0.714,118.32,0.71418,0.71424,0.71407,0.71419,121.55,True
'2018-10-30T17:27:00',0.71399,0.71409,0.71398,0.71404,106.22,0.71421,0.71429,0.7142,0.71425,92.61,True
'2018-10-30T17:28:00',0.71403,0.71423,0.71403,0.71418,99.24,0.71425,0.71444,0.71425,0.7144,106.55,True
'2018-10-30T17:29:00',0.71418,0.71425,0.71409,0.7141,95.07,0.71437,0.71444,0.71431,0.71432,87.47,False
'2018-10-30T17:30:00',0.71409,0.71415,0.71382,0.71384,108.16,0.71431,0.71431,0.71404,0.71405,135.37,False
'2018-10-30T17:31:00',0.71381,0.71385,0.71374,0.71382,103.55,0.71404,0.71405,0.71394,0.71403,120.12,True
'2018-10-30T17:32:00',0.71381,0.71396,0.7138,0.71396,93.25,0.71403,0.71417,0.71402,0.71417,108.81,False
'2018-10-30T17:33:00',0.71396,0.71396,0.7137,0.71376,111.54,0.71417,0.71417,0.71392,0.71395,94.69,False
'2018-10-30T17:34:00',0.71376,0.71381,0.71369,0.71376,132.8,0.71395,0.71402,0.71391,0.71398,98.46,True
'2018-10-30T17:35:00',0.71376,0.71385,0.71372,0.71375,154.73,0.71396,0.71405,0.71394,0.71399,137.77,False
'2018-10-30T17:36:00',0.71375,0.71381,0.71367,0.71381,124.34,0.71399,0.71402,0.71389,0.71402,114.6,True
'2018-10-30T17:37:00',0.7138,0.71385,0.71374,0.7138,114.87,0.71401,0.71404,0.71394,0.71401,130.27,True
'2018-10-30T17:38:00',0.7138,0.71386,0.71373,0.71385,80.41,0.71402,0.71405,0.71393,0.71405,76.57,True
'2018-10-30T17:39:00',0.71383,0.71395,0.71382,0.71395,104.54,0.71405,0.71415,0.71404,0.71411,101.48,True
'2018-10-30T17:40:00',0.71392,0.714,0.71388,0.71391,83.28,0.71411,0.7142,0.7141,0.71412,88.03,False
'2018-10-30T17:41:00',0.71391,0.71395,0.7138,0.7139,129.15,0.71412,0.71413,0.71401,0.71407,129.11,False
'2018-10-30T17:42:00',0.7139,0.7139,0.71385,0.7139,106.53,0.71408,0.71412,0.71405,0.71411,138.32,True
'2018-10-30T17:43:00',0.71389,0.71395,0.7138,0.71389,142.07,0.7141,0.71418,0.71402,0.71409,158.85,False
'2018-10-30T17:44:00',0.71389,0.7139,0.71382,0.71382,141.88,0.7141,0.71411,0.714,0.71405,116.51,False
'2018-10-30T17:45:00',0.71382,0.71389,0.71378,0.71388,181.42,0.71403,0.7141,0.714,0.7141,105.01,True
'2018-10-30T17:46:00',0.7139,0.71417,0.71389,0.71407,150.99,0.71411,0.7144,0.7141,0.7143,120.56,False
'2018-10-30T17:47:00',0.71407,0.71416,0.71405,0.71416,169.37,0.71429,0.7144,0.71425,0.7144,155.16,True
'2018-10-30T17:48:00',0.71417,0.71421,0.71414,0.71415,160.61,0.71439,0.71442,0.71434,0.71437,165.55,True
'2018-10-30T17:49:00',0.71415,0.71423,0.71409,0.7141,131.38,0.71437,0.71444,0.71431,0.71431,129.07,False
'2018-10-30T17:50:00',0.7141,0.71412,0.714,0.71412,162.93,0.71433,0.71434,0.71423,0.71433,136.74,True
'2018-10-30T17:51:00',0.71412,0.71415,0.71405,0.71409,128.17,0.71433,0.71435,0.71427,0.71431,118.34,True
'2018-10-30T17:52:00',0.71409,0.71419,0.71401,0.71419,145.99,0.71427,0.71441,0.71422,0.71441,159.7,True
'2018-10-30T17:53:00',0.71419,0.71437,0.71417,0.71431,162.6,0.71441,0.7146,0.71437,0.71453,157.79,False
'2018-10-30T17:54:00',0.7143,0.7143,0.7142,0.71423,142.21,0.71452,0.71453,0.71442,0.71445,146.94,True
'2018-10-30T17:55:00',0.71421,0.71432,0.71421,0.71427,163.69,0.71445,0.71452,0.71445,0.71448,134.06,False
'2018-10-30T17:56:00',0.71428,0.7143,0.71416,0.71417,96.53,0.71448,0.71449,0.71438,0.71438,105.5,False
'2018-10-30T17:57:00',0.71417,0.7142,0.71415,0.71417,86.82,0.71438,0.7144,0.71435,0.71438,76.4,False
'2018-10-30T17:58:00',0.71418,0.71419,0.714,0.71405,164.01,0.71438,0.71439,0.7142,0.71427,143.86,False
'2018-10-30T17:59:00',0.71404,0.71409,0.71396,0.71401,190.72,0.71425,0.71432,0.71419,0.7142,163.75,False
'2018-10-30T18:00:00',0.71401,0.71404,0.71389,0.71391,106.63,0.71423,0.71424,0.7141,0.71413,85.69,False
'2018-10-30T18:01:00',0.71393,0.71397,0.71372,0.71374,121.69,0.71413,0.71417,0.71396,0.71397,102.52,False
'2018-10-30T18:02:00',0.71373,0.71386,0.71371,0.71379,172.77,0.71396,0.71409,0.71393,0.71401,162.43,True
'2018-10-30T18:03:00',0.71383,0.71387,0.71374,0.71381,98.69,0.71403,0.71411,0.71394,0.71401,96.75,False
'2018-10-30T18:04:00',0.71383,0.71388,0.7138,0.71386,68.45,0.71403,0.71407,0.71399,0.71405,125.03,True
'2018-10-30T18:05:00',0.71386,0.71392,0.71377,0.71379,80.37,0.71406,0.7141,0.71397,0.71399,120.2,False
'2018-10-30T18:06:00',0.71378,0.71381,0.71366,0.71368,62.0,0.71397,0.71402,0.71387,0.71391,91.37,False
'2018-10-30T18:07:00',0.71369,0.71375,0.71366,0.71372,75.14,0.71391,0.71398,0.71385,0.71394,156.5,True
'2018-10-30T18:08:00',0.71372,0.71378,0.71369,0.71374,66.47,0.71391,0.714,0.7139,0.71394,147.92,True
'2018-10-30T18:09:00',0.71376,0.7139,0.71375,0.71388,75.5,0.71394,0.71409,0.71393,0.71406,149.01,False
'2018-10-30T18:10:00',0.71385,0.71385,0.71353,0.71353,91.66,0.71405,0.71405,0.71375,0.71378,171.09,False
'2018-10-30T18:11:00',0.71354,0.71354,0.71348,0.71353,97.45,0.71377,0.71377,0.7137,0.71375,164.71,True
'2018-10-30T18:12:00',0.71353,0.71356,0.71336,0.7134,113.17,0.71374,0.71378,0.71357,0.7136,156.12,False
'2018-10-30T18:13:00',0.7134,0.71348,0.7134,0.71347,81.0,0.71362,0.71368,0.71362,0.71365,84.42,False
'2018-10-30T18:14:00',0.71347,0.71348,0.71327,0.71328,82.5,0.71367,0.71368,0.71347,0.71347,125.61,True
'2018-10-30T18:15:00',0.71326,0.71351,0.71326,0.71342,86.44,0.71347,0.71373,0.71347,0.71361,137.59,False
'2018-10-30T18:16:00',0.71344,0.71348,0.71335,0.71338,88.0,0.71362,0.71363,0.71354,0.71358,150.92,False
'2018-10-30T18:17:00',0.71338,0.71342,0.71335,0.71336,49.0,0.71359,0.7136,0.71353,0.71358,76.02,True
'2018-10-30T18:18:00',0.71336,0.71356,0.71336,0.71355,80.0,0.71357,0.71373,0.71356,0.71371,104.58,True
'2018-10-30T18:19:00',0.71355,0.71358,0.71348,0.71358,54.14,0.7137,0.71376,0.71366,0.71376,61.17,True
'2018-10-30T18:20:00',0.71357,0.71365,0.71352,0.71365,81.19,0.71376,0.71387,0.7137,0.71384,92.92,False
'2018-10-30T18:21:00',0.71365,0.71365,0.71356,0.7136,35.0,0.71385,0.71385,0.71375,0.71378,48.17,False
'2018-10-30T18:22:00',0.7136,0.7136,0.71351,0.71353,76.0,0.71377,0.71378,0.7137,0.71373,101.85,False
'2018-10-30T18:23:00',0.71353,0.71354,0.71343,0.71343,76.0,0.71372,0.71374,0.71361,0.71364,99.81,False
'2018-10-30T18:24:00',0.71343,0.71353,0.71338,0.71339,72.5,0.71363,0.71372,0.71357,0.71359,92.13,False
'2018-10-30T18:25:00',0.71339,0.71346,0.71329,0.71337,79.0,0.71358,0.71366,0.71349,0.71354,105.57,False
'2018-10-30T18:26:00',0.71338,0.71338,0.71313,0.71326,126.78,0.71354,0.71355,0.71336,0.71349,117.34,True
'2018-10-30T18:27:00',0.71328,0.71342,0.71327,0.71337,86.77,0.7135,0.71364,0.71349,0.7136,76.54,False
'2018-10-30T18:28:00',0.7134,0.71341,0.71317,0.71317,157.21,0.71361,0.71363,0.71339,0.7134,149.83,False
'2018-10-30T18:29:00',0.71316,0.7132,0.71307,0.71315,154.5,0.7134,0.71343,0.7133,0.71337,177.82,True
'2018-10-30T18:30:00',0.71312,0.71322,0.71305,0.71313,125.89,0.71335,0.71344,0.71328,0.71336,175.14,False
'2018-10-30T18:31:00',0.71313,0.7132,0.7131,0.71313,88.41,0.71334,0.71342,0.71332,0.71333,110.96,False
'2018-10-30T18:32:00',0.71312,0.71312,0.7129,0.71294,100.09,0.71332,0.71332,0.71312,0.71318,110.56,False
'2018-10-30T18:33:00',0.71294,0.71305,0.71294,0.71303,149.51,0.71315,0.71326,0.71315,0.71323,175.69,True
'2018-10-30T18:34:00',0.71304,0.71311,0.71298,0.71299,62.33,0.71324,0.71331,0.71317,0.71319,60.08,True
'2018-10-30T18:35:00',0.71301,0.71314,0.71301,0.71313,109.6,0.71321,0.71333,0.71321,0.71333,66.77,True
'2018-10-30T18:36:00',0.71312,0.71316,0.71305,0.71314,146.99,0.71335,0.71336,0.71324,0.71333,90.52,False
'2018-10-30T18:37:00',0.71313,0.71315,0.71298,0.71298,89.19,0.71333,0.71334,0.71318,0.71318,59.5,False
'2018-10-30T18:38:00',0.71298,0.71305,0.71291,0.71296,116.55,0.71319,0.71326,0.71311,0.71316,85.1,False
'2018-10-30T18:39:00',0.71295,0.71304,0.71291,0.71303,89.95,0.71315,0.71324,0.71313,0.71323,74.59,True
'2018-10-30T18:40:00',0.71304,0.71326,0.71304,0.71324,103.86,0.71324,0.71352,0.71324,0.71347,136.6,True
'2018-10-30T18:41:00',0.71323,0.71331,0.71322,0.71329,84.43,0.71348,0.71357,0.71347,0.71352,103.08,True
'2018-10-30T18:42:00',0.71328,0.71336,0.71321,0.71336,75.36,0.71352,0.71356,0.71344,0.71356,94.11,False
'2018-10-30T18:43:00',0.71335,0.71335,0.7132,0.71324,41.34,0.71355,0.71355,0.7134,0.71344,38.5,False
'2018-10-30T18:44:00',0.71325,0.71334,0.71325,0.71334,32.0,0.71345,0.71354,0.71345,0.71354,36.1,True
'2018-10-30T18:45:00',0.71333,0.71337,0.71324,0.71326,36.17,0.71353,0.71357,0.71345,0.71346,42.5,False
'2018-10-30T18:46:00',0.71327,0.7133,0.71323,0.71328,33.13,0.71347,0.71351,0.71342,0.71348,29.45,False
'2018-10-30T18:47:00',0.71327,0.71327,0.71314,0.71324,53.45,0.71348,0.71348,0.71334,0.71343,59.42,True
'2018-10-30T18:48:00',0.71321,0.71328,0.71318,0.71318,70.75,0.71343,0.7135,0.71341,0.71341,65.75,True
'2018-10-30T18:49:00',0.7132,0.71333,0.7132,0.71331,58.39,0.71342,0.71353,0.71342,0.71351,59.63,False
'2018-10-30T18:50:00',0.7133,0.71331,0.71326,0.71328,27.57,0.7135,0.71351,0.71348,0.71348,29.17,False
'2018-10-30T18:51:00',0.71329,0.7133,0.71323,0.71324,29.85,0.71349,0.7135,0.71344,0.71345,31.75,True
'2018-10-30T18:52:00',0.71325,0.71331,0.71325,0.71329,35.94,0.71345,0.71353,0.71345,0.71349,34.1,False
'2018-10-30T18:53:00',0.71329,0.71329,0.71317,0.71317,33.85,0.71348,0.71349,0.71337,0.71338,35.35,False
'2018-10-30T18:54:00',0.71317,0.71322,0.71311,0.71315,78.33,0.71335,0.71344,0.71333,0.71335,82.73,False
'2018-10-30T18:55:00',0.71315,0.7132,0.7131,0.71313,79.95,0.71334,0.71336,0.7133,0.71332,62.5,False
'2018-10-30T18:56:00',0.71314,0.71318,0.71308,0.71315,103.89,0.71332,0.71337,0.71327,0.71335,72.0,True
'2018-10-30T18:57:00',0.71314,0.71321,0.71311,0.71318,84.76,0.71334,0.7134,0.71331,0.71336,59.5,False
'2018-10-30T18:58:00',0.71318,0.71318,0.71303,0.71303,71.58,0.71337,0.71337,0.71324,0.71324,54.0,True
'2018-10-30T18:59:00',0.71304,0.71322,0.71295,0.71315,123.27,0.71324,0.71342,0.71318,0.71337,121.24,True
'2018-10-30T19:00:00',0.71315,0.71332,0.71315,0.71326,110.56,0.71336,0.71355,0.71336,0.71348,111.77,True
'2018-10-30T19:01:00',0.71327,0.71336,0.71307,0.7131,104.98,0.71348,0.71357,0.7133,0.7133,98.25,False
'2018-10-30T19:02:00',0.71311,0.71311,0.713,0.71302,86.13,0.71332,0.71334,0.71324,0.71324,78.57,False
'2018-10-30T19:03:00',0.713,0.71303,0.71291,0.71291,85.93,0.71322,0.71326,0.71312,0.71312,81.2,True
'2018-10-30T19:04:00',0.71291,0.71304,0.71291,0.71298,91.61,0.71313,0.71325,0.71312,0.71317,88.49,True
'2018-10-30T19:05:00',0.71299,0.71304,0.71298,0.71304,51.5,0.71317,0.71326,0.71315,0.71324,63.67,True
'2018-10-30T19:06:00',0.71305,0.71315,0.713,0.7131,58.67,0.71325,0.71334,0.71318,0.7133,75.46,True
'2018-10-30T19:07:00',0.71309,0.71323,0.71308,0.71313,92.77,0.71329,0.71344,0.71329,0.71333,96.28,False
'2018-10-30T19:08:00',0.71313,0.71317,0.71312,0.71317,29.0,0.71332,0.71336,0.71332,0.71335,37.72,True
'2018-10-30T19:09:00',0.71317,0.71327,0.71317,0.71324,30.0,0.71336,0.71345,0.71335,0.71342,42.86,True
'2018-10-30T19:10:00',0.71324,0.71329,0.71321,0.71328,51.0,0.71341,0.71347,0.71337,0.71345,60.96,True
'2018-10-30T19:11:00',0.71328,0.71343,0.71322,0.71335,66.5,0.71346,0.71362,0.71338,0.71351,86.43,True
'2018-10-30T19:12:00',0.71336,0.71344,0.71334,0.71338,62.57,0.71351,0.71364,0.71351,0.71354,69.35,True
'2018-10-30T19:13:00',0.71338,0.71349,0.71335,0.71345,38.0,0.71355,0.71365,0.71351,0.71363,44.0,False
'2018-10-30T19:14:00',0.71345,0.71347,0.7134,0.71341,32.0,0.71362,0.71363,0.71358,0.71358,36.07,False
'2018-10-30T19:15:00',0.71341,0.71345,0.7134,0.71342,43.0,0.71359,0.71365,0.71358,0.71359,58.76,False
'2018-10-30T19:16:00',0.71342,0.71342,0.71325,0.71338,75.77,0.7136,0.71361,0.71346,0.71359,85.02,True
'2018-10-30T19:17:00',0.71339,0.71345,0.7133,0.71338,79.2,0.71362,0.71365,0.71349,0.71357,103.42,False
'2018-10-30T19:18:00',0.71338,0.71338,0.71333,0.71337,44.0,0.71358,0.71358,0.7135,0.71356,51.8,False
'2018-10-30T19:19:00',0.71337,0.71337,0.71327,0.71332,55.5,0.71357,0.71357,0.71347,0.71351,64.38,True
'2018-10-30T19:20:00',0.71333,0.71339,0.71331,0.71337,60.2,0.71351,0.71357,0.7135,0.71356,76.74,True
'2018-10-30T19:21:00',0.71337,0.71349,0.71332,0.71343,55.5,0.71355,0.71369,0.7135,0.71362,74.58,False
'2018-10-30T19:22:00',0.71343,0.71349,0.71341,0.71347,42.25,0.71363,0.71367,0.71361,0.71364,50.95,False
'2018-10-30T19:23:00',0.71347,0.71348,0.71332,0.71339,102.21,0.71365,0.71368,0.7135,0.71358,113.48,False
'2018-10-30T19:24:00',0.71338,0.71345,0.71329,0.71329,88.02,0.71358,0.71363,0.71348,0.71349,52.0,False
'2018-10-30T19:25:00',0.7133,0.71335,0.71315,0.7132,84.37,0.71349,0.71351,0.71336,0.71342,57.5,True
'2018-10-30T19:26:00',0.7132,0.71335,0.7132,0.71333,75.44,0.71342,0.71352,0.71342,0.71351,53.12,False
'2018-10-30T19:27:00',0.71331,0.71335,0.71326,0.71329,49.97,0.71351,0.71351,0.71343,0.71344,40.0,False
'2018-10-30T19:28:00',0.71328,0.71329,0.71304,0.71304,95.92,0.71344,0.71344,0.71325,0.71325,70.5,False
'2018-10-30T19:29:00',0.71305,0.71306,0.71282,0.71294,74.67,0.71325,0.71325,0.71304,0.71317,80.43,False
'2018-10-30T19:30:00',0.71295,0.71298,0.71276,0.7128,88.62,0.71317,0.7132,0.71299,0.71302,85.27,False
'2018-10-30T19:31:00',0.7128,0.7129,0.71279,0.7129,95.64,0.71301,0.71308,0.71299,0.71306,81.58,True
'2018-10-30T19:32:00',0.7129,0.713,0.7129,0.71298,77.91,0.71305,0.71318,0.71305,0.71316,61.0,True
'2018-10-30T19:33:00',0.713,0.71306,0.713,0.71306,70.8,0.71316,0.71326,0.71316,0.71326,51.0,True
'2018-10-30T19:34:00',0.71306,0.71322,0.71304,0.71316,88.04,0.71326,0.71343,0.71321,0.71335,62.0,True
'2018-10-30T19:35:00',0.71315,0.71329,0.71315,0.71327,94.6,0.71335,0.71348,0.71335,0.71347,73.0,True
'2018-10-30T19:36:00',0.71327,0.7133,0.71321,0.71321,68.48,0.71346,0.7135,0.71341,0.71341,54.26,False
'2018-10-30T19:37:00',0.7132,0.71325,0.71317,0.71321,72.86,0.71341,0.71343,0.71336,0.71339,57.0,False
'2018-10-30T19:38:00',0.7132,0.71322,0.71312,0.71317,62.84,0.71339,0.7134,0.71332,0.71336,57.75,False
'2018-10-30T19:39:00',0.71317,0.71318,0.71311,0.71312,91.07,0.71335,0.71338,0.71331,0.71333,76.75,True
'2018-10-30T19:40:00',0.71312,0.71329,0.71312,0.71329,95.78,0.71333,0.71346,0.71333,0.71346,73.7,False
'2018-10-30T19:41:00',0.71328,0.71328,0.71316,0.71319,78.94,0.71346,0.71347,0.71337,0.71339,57.75,True
'2018-10-30T19:42:00',0.71321,0.71328,0.71318,0.7132,80.68,0.71341,0.71348,0.71338,0.7134,65.1,False
'2018-10-30T19:43:00',0.71319,0.71328,0.71318,0.71322,80.28,0.71339,0.71348,0.71337,0.71342,63.84,False
'2018-10-30T19:44:00',0.71321,0.71325,0.71319,0.71324,65.93,0.71341,0.71346,0.71338,0.71344,54.32,False
'2018-10-30T19:45:00',0.71323,0.71325,0.71317,0.71324,63.29,0.71343,0.71343,0.71337,0.71343,46.37,True
'2018-10-30T19:46:00',0.71323,0.71335,0.71323,0.71334,42.88,0.71343,0.71353,0.71343,0.71353,38.82,True
'2018-10-30T19:47:00',0.71335,0.71336,0.71325,0.71329,54.06,0.71353,0.71355,0.71345,0.71349,40.2,False
'2018-10-30T19:48:00',0.71327,0.71328,0.71321,0.71323,59.18,0.71347,0.71348,0.71342,0.71344,41.92,True
'2018-10-30T19:49:00',0.71323,0.71329,0.71323,0.71329,56.89,0.71342,0.71349,0.71342,0.71349,44.27,True
'2018-10-30T19:50:00',0.71327,0.7134,0.71327,0.71338,71.25,0.71347,0.7136,0.71347,0.71358,59.81,True
'2018-10-30T19:51:00',0.71339,0.71346,0.71337,0.71346,81.09,0.71358,0.71368,0.71358,0.71367,86.54,True
'2018-10-30T19:52:00',0.71345,0.7135,0.71343,0.71346,51.06,0.71366,0.71368,0.71365,0.71365,44.39,True
'2018-10-30T19:53:00',0.71347,0.7136,0.71347,0.71353,63.79,0.71365,0.71381,0.71365,0.71371,75.62,False
'2018-10-30T19:54:00',0.71351,0.71354,0.71348,0.71354,35.57,0.71372,0.71374,0.71366,0.71374,48.64,True
'2018-10-30T19:55:00',0.71352,0.71357,0.71352,0.71353,66.79,0.71373,0.71377,0.71372,0.71372,74.19,True
'2018-10-30T19:56:00',0.71353,0.71365,0.71353,0.71361,54.58,0.71373,0.71385,0.71373,0.71381,63.02,True
'2018-10-30T19:57:00',0.71362,0.7137,0.71354,0.7137,71.57,0.71381,0.7139,0.71374,0.7139,73.33,True
'2018-10-30T19:58:00',0.71371,0.71377,0.71364,0.71372,105.46,0.71391,0.71396,0.71385,0.71393,124.45,True
'2018-10-30T19:59:00',0.71373,0.71397,0.71365,0.7139,128.45,0.71393,0.7142,0.71385,0.71412,160.15,False
'2018-10-30T20:00:00',0.71389,0.7139,0.71374,0.71375,129.46,0.71412,0.71414,0.71397,0.71399,125.09,False
'2018-10-30T20:01:00',0.71376,0.71379,0.71358,0.71358,67.84,0.71398,0.71399,0.71381,0.71381,55.36,False
'2018-10-30T20:02:00',0.71358,0.71358,0.71342,0.71346,98.0,0.71382,0.71382,0.71365,0.71369,116.16,False
'2018-10-30T20:03:00',0.71345,0.71351,0.71342,0.71344,67.9,0.71368,0.71374,0.71365,0.71366,60.98,True
'2018-10-30T20:04:00',0.71343,0.71358,0.71343,0.71356,102.21,0.71368,0.71381,0.71368,0.71376,102.93,False
'2018-10-30T20:05:00',0.71356,0.71356,0.7135,0.71351,35.06,0.71377,0.71378,0.7137,0.7137,41.05,True
'2018-10-30T20:06:00',0.7135,0.71361,0.71348,0.71354,67.36,0.7137,0.71382,0.7137,0.71374,83.77,True
'2018-10-30T20:07:00',0.71354,0.71369,0.71353,0.71369,49.99,0.71373,0.71389,0.71373,0.71388,53.41,True
'2018-10-30T20:08:00',0.71369,0.7137,0.71364,0.71365,27.75,0.71387,0.71388,0.71384,0.71385,26.07,False
'2018-10-30T20:09:00',0.71365,0.71366,0.71355,0.71365,47.09,0.71386,0.71388,0.71377,0.71385,44.53,True
'2018-10-30T20:10:00',0.71367,0.71391,0.71367,0.71389,84.44,0.71387,0.71416,0.71387,0.7141,87.93,False
'2018-10-30T20:11:00',0.71388,0.7139,0.71387,0.7139,87.67,0.7141,0.71414,0.71408,0.71412,75.29,True
'2018-10-30T20:12:00',0.7139,0.71398,0.71386,0.71391,94.68,0.71413,0.71417,0.71408,0.7141,86.59,True
'2018-10-30T20:13:00',0.7139,0.714,0.71382,0.71382,71.11,0.71409,0.71414,0.71402,0.71402,55.0,False
'2018-10-30T20:14:00',0.71382,0.71383,0.71375,0.71383,72.45,0.71402,0.71404,0.71396,0.71404,45.5,True
'2018-10-30T20:15:00',0.71384,0.71388,0.71381,0.71385,78.22,0.71404,0.71407,0.71402,0.71405,48.0,True
'2018-10-30T20:16:00',0.71384,0.71389,0.71382,0.71388,81.93,0.71404,0.71408,0.71401,0.71408,59.12,False
'2018-10-30T20:17:00',0.71388,0.71388,0.7137,0.71375,90.33,0.71407,0.71408,0.71388,0.71393,62.5,False
'2018-10-30T20:18:00',0.71375,0.71383,0.71375,0.71383,59.3,0.71394,0.71403,0.71394,0.71403,42.5,True
'2018-10-30T20:19:00',0.71384,0.71386,0.71381,0.71383,39.78,0.71403,0.71405,0.71399,0.71401,26.0,False
'2018-10-30T20:20:00',0.71382,0.71383,0.71371,0.71378,57.09,0.71401,0.71401,0.71388,0.71397,46.0,True
'2018-10-30T20:21:00',0.71381,0.71388,0.71376,0.71385,43.54,0.71397,0.71405,0.71396,0.71403,38.0,True
'2018-10-30T20:22:00',0.71386,0.7139,0.71383,0.71383,95.02,0.71404,0.7141,0.71402,0.71404,52.1,False
'2018-10-30T20:23:00',0.71384,0.71387,0.71376,0.71379,81.14,0.71404,0.71406,0.71395,0.71396,56.0,False
'2018-10-30T20:24:00',0.7138,0.7138,0.71367,0.71374,98.75,0.71396,0.71397,0.71386,0.71392,68.6,True
'2018-10-30T20:25:00',0.71372,0.71382,0.71369,0.71382,55.32,0.71392,0.714,0.71389,0.714,43.1,True
'2018-10-30T20:26:00',0.71381,0.71385,0.71376,0.71381,57.51,0.714,0.71403,0.71396,0.714,46.0,True
'2018-10-30T20:27:00',0.71383,0.71385,0.71377,0.71383,61.11,0.714,0.71406,0.71397,0.71402,50.5,True
'2018-10-30T20:28:00',0.71383,0.71395,0.71383,0.71392,70.37,0.71402,0.71413,0.71402,0.71412,50.5,True
'2018-10-30T20:29:00',0.71392,0.71397,0.71388,0.71393,85.73,0.71412,0.71415,0.71408,0.71412,65.0,True
'2018-10-30T20:30:00',0.71393,0.71405,0.71393,0.71396,104.16,0.71412,0.71424,0.71412,0.71416,65.0,False
'2018-10-30T20:31:00',0.71395,0.71397,0.7139,0.71397,73.45,0.71415,0.71417,0.7141,0.71417,46.0,True
'2018-10-30T20:32:00',0.71397,0.7141,0.71395,0.71401,81.89,0.71417,0.71427,0.71415,0.7142,49.0,True
'2018-10-30T20:33:00',0.71403,0.71411,0.71399,0.71408,140.84,0.7142,0.7143,0.7142,0.71428,92.5,True
'2018-10-30T20:34:00',0.71408,0.7142,0.71407,0.71412,131.72,0.71428,0.71438,0.71427,0.71429,80.0,False
'2018-10-30T20:35:00',0.71411,0.71412,0.71404,0.71404,84.52,0.71429,0.7143,0.71422,0.71424,66.0,True
'2018-10-30T20:36:00',0.71405,0.71414,0.71403,0.71414,71.34,0.71425,0.71433,0.71423,0.71433,55.5,True
'2018-10-30T20:37:00',0.71413,0.71417,0.71409,0.71409,57.31,0.71433,0.71437,0.71429,0.71429,60.45,False
'2018-10-30T20:38:00',0.71406,0.71413,0.71403,0.71413,85.59,0.71427,0.71433,0.71423,0.71433,74.17,True
'2018-10-30T20:39:00',0.71415,0.71415,0.71407,0.71411,100.76,0.71433,0.71436,0.71427,0.71433,106.9,True
'2018-10-30T20:40:00',0.71412,0.71425,0.71412,0.71425,59.59,0.71433,0.71443,0.71432,0.71443,63.45,True
'2018-10-30T20:41:00',0.71425,0.71431,0.71423,0.71424,97.88,0.71444,0.71451,0.71443,0.71447,76.25,True
'2018-10-30T20:42:00',0.71424,0.71437,0.71424,0.71435,81.44,0.71445,0.71456,0.71445,0.71453,57.5,False
'2018-10-30T20:43:00',0.71435,0.71436,0.71423,0.7143,110.93,0.71455,0.71456,0.71443,0.71451,67.5,False
'2018-10-30T20:44:00',0.71431,0.71431,0.71424,0.7143,74.43,0.71451,0.71451,0.71443,0.71449,45.5,False
'2018-10-30T20:45:00',0.71428,0.71431,0.71415,0.7142,76.57,0.71448,0.7145,0.71435,0.7144,61.07,False
'2018-10-30T20:46:00',0.71421,0.71429,0.7142,0.7142,48.62,0.7144,0.71449,0.71439,0.71439,37.5,False
'2018-10-30T20:47:00',0.7142,0.7142,0.71415,0.7142,21.3,0.71441,0.71441,0.71435,0.71437,18.6,True
'2018-10-30T20:48:00',0.71417,0.71426,0.71415,0.71424,55.02,0.71437,0.71444,0.71435,0.71443,41.5,True
'2018-10-30T20:49:00',0.71424,0.71426,0.71419,0.7142,36.25,0.71442,0.71446,0.71439,0.7144,30.57,True
'2018-10-30T20:50:00',0.71422,0.71436,0.71422,0.71432,86.71,0.71442,0.71456,0.71442,0.71451,95.62,True
'2018-10-30T20:51:00',0.7143,0.71439,0.7143,0.71434,54.5,0.71451,0.71459,0.71451,0.71454,78.1,False
'2018-10-30T20:52:00',0.71435,0.71436,0.71427,0.71427,42.0,0.71454,0.71456,0.71447,0.71447,61.51,True
'2018-10-30T20:53:00',0.71428,0.7144,0.71428,0.71437,36.59,0.71447,0.7146,0.71447,0.71457,47.3,True
'2018-10-30T20:54:00',0.71436,0.71443,0.71436,0.7144,32.6,0.71456,0.71463,0.71456,0.71462,56.41,True
'2018-10-30T20:55:00',0.71445,0.71445,0.71432,0.7144,57.25,0.71465,0.71465,0.71452,0.71459,93.85,True
'2018-10-30T20:56:00',0.71439,0.71447,0.71436,0.7144,115.96,0.71459,0.71464,0.71456,0.7146,85.0,False
'2018-10-30T20:57:00',0.7144,0.71444,0.71438,0.71441,75.23,0.71459,0.71463,0.71457,0.71461,58.5,True
'2018-10-30T20:58:00',0.7144,0.71447,0.7143,0.7143,53.82,0.7146,0.71463,0.7145,0.7145,43.65,False
'2018-10-30T20:59:00',0.71431,0.71431,0.71418,0.71423,83.61,0.71451,0.71452,0.71441,0.71446,112.18,False
'2018-10-30T21:00:00',0.71417,0.71423,0.71416,0.71416,59.62,0.71439,0.71445,0.71438,0.7144,63.72,False
'2018-10-30T21:01:00',0.71416,0.71418,0.71416,0.71416,15.75,0.7144,0.7144,0.71439,0.71439,19.04,True
'2018-10-30T21:02:00',0.71418,0.71418,0.71418,0.71418,15.5,0.7144,0.71441,0.7144,0.71441,30.04,True
'2018-10-30T21:03:00',0.71418,0.71428,0.71416,0.71426,29.98,0.71441,0.7145,0.71441,0.7145,33.54,False
'2018-10-30T21:04:00',0.71426,0.71428,0.71426,0.71428,9.27,0.7145,0.7145,0.71448,0.71448,9.48,True
'2018-10-30T21:05:00',0.71427,0.71437,0.71425,0.71429,20.1,0.71447,0.71457,0.71445,0.71449,20.34,False
'2018-10-30T21:06:00',0.71429,0.71429,0.71423,0.71428,31.57,0.71447,0.71448,0.71443,0.71448,27.07,True
'2018-10-30T21:07:00',0.71429,0.7143,0.71422,0.71422,14.17,0.71448,0.71451,0.71443,0.71444,11.6,False
'2018-10-30T21:08:00',0.71421,0.71423,0.71418,0.71419,16.76,0.71441,0.71443,0.71438,0.71438,13.0,False
'2018-10-30T21:09:00',0.71418,0.71419,0.71416,0.71417,26.8,0.71438,0.71445,0.71438,0.71438,25.16,False
'2018-10-30T21:10:00',0.71418,0.71419,0.71409,0.71409,15.71,0.71438,0.71439,0.71429,0.71429,13.0,False
'2018-10-30T21:11:00',0.71407,0.71407,0.71397,0.71399,32.79,0.71427,0.71428,0.71419,0.71422,27.0,False
'2018-10-30T21:12:00',0.71399,0.71401,0.71397,0.71399,45.45,0.71423,0.71424,0.71422,0.71422,28.6,True
'2018-10-30T21:13:00',0.71399,0.71408,0.71396,0.71408,42.82,0.71422,0.7143,0.71418,0.7143,34.5,True
'2018-10-30T21:14:00',0.71407,0.7142,0.71407,0.71417,29.52,0.7143,0.71442,0.7143,0.71439,26.07,False
'2018-10-30T21:15:00',0.71418,0.71418,0.71414,0.71415,33.8,0.71439,0.71441,0.71436,0.71438,26.82,False
'2018-10-30T21:16:00',0.71415,0.71417,0.71415,0.71417,11.6,0.71437,0.71438,0.71435,0.71437,12.37,False
'2018-10-30T21:17:00',0.71415,0.71417,0.71408,0.71411,11.5,0.71435,0.71437,0.7143,0.71431,11.32,False
'2018-10-30T21:18:00',0.7141,0.71413,0.71405,0.71405,10.0,0.7143,0.71433,0.71425,0.71425,11.17,False
'2018-10-30T21:19:00',0.71404,0.71404,0.71395,0.71396,21.23,0.71424,0.71424,0.71415,0.71415,13.0,False
'2018-10-30T21:20:00',0.71398,0.71402,0.71397,0.71397,15.75,0.71416,0.71422,0.71416,0.71417,11.0,False
'2018-10-30T21:21:00',0.71396,0.71398,0.71388,0.71396,27.0,0.71416,0.71418,0.71408,0.71416,23.0,False
'2018-10-30T21:22:00',0.71394,0.71394,0.71393,0.71393,5.0,0.71416,0.71416,0.71413,0.71415,4.0,True
'2018-10-30T21:23:00',0.71394,0.71395,0.71393,0.71394,18.5,0.71415,0.71415,0.71414,0.71414,17.7,False
'2018-10-30T21:24:00',0.71392,0.71392,0.71384,0.71384,19.75,0.71412,0.71412,0.71405,0.71406,19.85,False
'2018-10-30T21:25:00',0.71384,0.71388,0.71384,0.71387,22.5,0.71406,0.71407,0.71404,0.71407,24.7,True
'2018-10-30T21:26:00',0.71387,0.71388,0.71374,0.71388,33.0,0.71407,0.71408,0.71395,0.71408,48.08,True
'2018-10-30T21:27:00',0.71388,0.71397,0.71384,0.71397,22.0,0.71408,0.71419,0.71408,0.71418,31.22,False
'2018-10-30T21:28:00',0.71397,0.71397,0.71391,0.71396,19.0,0.71418,0.71419,0.71412,0.71417,28.07,True
'2018-10-30T21:29:00',0.71396,0.71398,0.71395,0.71398,9.0,0.71417,0.71419,0.71416,0.71419,11.64,True
'2018-10-30T21:30:00',0.714,0.71403,0.71396,0.71399,26.36,0.71419,0.71425,0.71419,0.71422,30.12,True
'2018-10-30T21:31:00',0.714,0.71405,0.71395,0.71397,18.52,0.71422,0.71426,0.71417,0.71419,21.49,False
'2018-10-30T21:32:00',0.71397,0.71397,0.71395,0.71396,12.75,0.71421,0.71421,0.71419,0.7142,12.75,False
'2018-10-30T21:33:00',0.71397,0.71397,0.71391,0.71393,16.52,0.7142,0.7142,0.71415,0.71415,17.49,True
'2018-10-30T21:34:00',0.71393,0.71405,0.71393,0.71405,39.73,0.71416,0.71429,0.71416,0.71429,35.98,False
'2018-10-30T21:35:00',0.71405,0.71405,0.71396,0.71399,17.36,0.71428,0.71428,0.7142,0.71423,18.36,False
'2018-10-30T21:36:00',0.714,0.71401,0.714,0.71401,7.24,0.71424,0.71427,0.71424,0.71427,8.75,True
'2018-10-30T21:37:00',0.71402,0.71402,0.71399,0.71401,19.1,0.71426,0.71426,0.71423,0.71425,21.25,False
'2018-10-30T21:38:00',0.71399,0.714,0.71396,0.71396,9.97,0.71426,0.71426,0.71419,0.71419,10.74,True
'2018-10-30T21:39:00',0.71397,0.71402,0.71396,0.714,9.5,0.71419,0.71425,0.71419,0.71423,10.25,False
'2018-10-30T21:40:00',0.71399,0.714,0.71397,0.71397,21.0,0.71423,0.71424,0.71421,0.71422,20.25,False
'2018-10-30T21:41:00',0.71396,0.71399,0.71396,0.71399,13.97,0.71422,0.71422,0.71419,0.71421,10.45,True
'2018-10-30T21:42:00',0.71399,0.71407,0.71399,0.71407,28.7,0.71422,0.71429,0.71421,0.71429,32.84,True
'2018-10-30T21:43:00',0.71406,0.71407,0.71402,0.71407,22.0,0.71428,0.7143,0.71427,0.7143,23.75,False
'2018-10-30T21:44:00',0.71407,0.71407,0.71402,0.71406,10.1,0.71429,0.71429,0.71427,0.71429,10.0,True
'2018-10-30T21:45:00',0.71406,0.71407,0.71402,0.71407,12.0,0.7143,0.7143,0.71426,0.7143,15.12,True
'2018-10-30T21:46:00',0.71408,0.71408,0.71406,0.71408,13.0,0.71431,0.71433,0.7143,0.71433,17.62,True
'2018-10-30T21:47:00',0.71408,0.71408,0.71405,0.71405,19.36,0.71432,0.71434,0.71431,0.71431,26.71,True
'2018-10-30T21:48:00',0.71405,0.71412,0.71404,0.71411,21.23,0.71432,0.71436,0.71431,0.71435,23.23,True
'2018-10-30T21:49:00',0.71411,0.71413,0.71408,0.71412,22.24,0.71436,0.71439,0.71432,0.71435,26.11,False
'2018-10-30T21:50:00',0.71412,0.71412,0.71406,0.71412,78.91,0.71436,0.71438,0.71432,0.71438,60.8,True
'2018-10-30T21:51:00',0.71411,0.71415,0.71408,0.71414,39.16,0.71438,0.71443,0.71438,0.71441,33.16,True
'2018-10-30T21:52:00',0.71416,0.71416,0.71409,0.7141,21.93,0.71441,0.71444,0.71438,0.71438,19.72,False
'2018-10-30T21:53:00',0.71412,0.71416,0.71411,0.71415,30.59,0.71442,0.71442,0.71438,0.71442,29.23,True
'2018-10-30T21:54:00',0.71416,0.71416,0.71414,0.71416,31.21,0.71442,0.71443,0.7144,0.71442,21.11,True
'2018-10-30T21:55:00',0.71415,0.71418,0.71414,0.71416,42.43,0.71442,0.71443,0.71441,0.71442,32.2,False
'2018-10-30T21:56:00',0.71414,0.71416,0.71413,0.71414,44.28,0.71443,0.71443,0.7144,0.71442,32.0,False
'2018-10-30T21:57:00',0.71415,0.71415,0.71407,0.71413,52.71,0.71442,0.71443,0.71437,0.7144,35.33,False
'2018-10-30T21:58:00',0.71413,0.71414,0.7141,0.71412,34.2,0.71443,0.71444,0.7144,0.71443,27.47,True
'2018-10-30T21:59:00',0.71416,0.71417,0.71379,0.71385,20.98,0.71443,0.71466,0.71438,0.71465,27.95,True
'2018-10-30T22:00:00',0.7138,0.71405,0.7137,0.714,11.25,0.7146,0.71498,0.7146,0.7148,11.25,False
'2018-10-30T22:01:00',0.71395,0.71395,0.71369,0.71369,4.5,0.71475,0.71481,0.7147,0.71481,4.5,False
'2018-10-30T22:02:00',0.71375,0.71375,0.71369,0.71369,2.25,0.7148,0.7148,0.71476,0.71476,3.0,False
'2018-10-30T22:03:00',0.7137,0.7137,0.7137,0.7137,0.75,0.71475,0.71475,0.71475,0.71475,0.75,True
'2018-10-30T22:04:00',0.71375,0.71375,0.71356,0.71369,15.0,0.7148,0.71482,0.7147,0.71476,14.25,True
'2018-10-30T22:05:00',0.71372,0.71389,0.71365,0.71378,78.0,0.71476,0.71476,0.71433,0.71434,69.75,False
'2018-10-30T22:06:00',0.71378,0.71385,0.71378,0.71381,85.0,0.71432,0.71436,0.71431,0.71432,68.75,False
'2018-10-30T22:07:00',0.7138,0.71384,0.7138,0.71382,58.5,0.71432,0.71436,0.7143,0.71434,55.0,True
'2018-10-30T22:08:00',0.71381,0.71385,0.71381,0.71385,53.5,0.71435,0.71436,0.71433,0.71433,53.0,True
'2018-10-30T22:09:00',0.71385,0.71385,0.71372,0.7138,60.69,0.71434,0.71439,0.71404,0.71422,63.43,False
'2018-10-30T22:10:00',0.71379,0.71388,0.71378,0.71385,50.0,0.71423,0.71432,0.71422,0.71431,53.5,False
'2018-10-30T22:11:00',0.71384,0.71385,0.71384,0.71384,68.0,0.71432,0.71432,0.7143,0.71431,68.0,True
'2018-10-30T22:12:00',0.71385,0.71385,0.71381,0.71383,35.0,0.7143,0.71433,0.71426,0.71427,35.0,False
'2018-10-30T22:13:00',0.71382,0.71383,0.71381,0.71382,9.0,0.71426,0.71428,0.71426,0.71428,9.0,True
'2018-10-30T22:14:00',0.71383,0.71386,0.71382,0.71385,12.0,0.71427,0.71428,0.71426,0.71426,12.0,False
'2018-10-30T22:15:00',0.71385,0.71385,0.71374,0.71374,25.0,0.71428,0.71429,0.71418,0.71419,26.0,False
'2018-10-30T22:16:00',0.71375,0.71378,0.71371,0.71375,72.86,0.71418,0.71423,0.71404,0.71418,74.75,True
'2018-10-30T22:17:00',0.71374,0.71384,0.71374,0.71384,17.0,0.71419,0.71423,0.71417,0.71422,16.0,True
'2018-10-30T22:18:00',0.71383,0.71385,0.71374,0.71375,44.0,0.71425,0.71425,0.71418,0.71419,39.5,False
'2018-10-30T22:19:00',0.71375,0.71385,0.71375,0.71385,61.5,0.71418,0.71425,0.71417,0.71423,60.0,True
'2018-10-30T22:20:00',0.71385,0.71388,0.71382,0.71387,23.5,0.71425,0.7143,0.71425,0.71429,23.0,True
'2018-10-30T22:21:00',0.71386,0.7139,0.71386,0.71389,25.5,0.7143,0.71434,0.71429,0.7143,24.0,False
'2018-10-30T22:22:00',0.71388,0.7139,0.71385,0.71386,20.5,0.71431,0.71432,0.71425,0.71429,19.0,False
'2018-10-30T22:23:00',0.71387,0.71387,0.71385,0.71386,14.0,0.71428,0.71428,0.71425,0.71426,12.0,True
'2018-10-30T22:24:00',0.71389,0.71389,0.71386,0.71387,9.0,0.71427,0.71427,0.71426,0.71426,9.0,True
'2018-10-30T22:25:00',0.71386,0.71396,0.71386,0.71394,36.0,0.71427,0.71432,0.71426,0.71431,36.0,False
'2018-10-30T22:26:00',0.71395,0.71395,0.71394,0.71395,12.0,0.7143,0.71431,0.71428,0.71429,12.0,True
'2018-10-30T22:27:00',0.71394,0.71396,0.71393,0.71396,12.0,0.71429,0.7143,0.71428,0.7143,11.0,True
'2018-10-30T22:28:00',0.71395,0.71398,0.71395,0.71398,34.0,0.71431,0.71435,0.71429,0.71431,30.5,False
'2018-10-30T22:29:00',0.71398,0.71398,0.71395,0.71395,20.0,0.71432,0.71433,0.71429,0.71429,20.0,False
'2018-10-30T22:30:00',0.71396,0.71396,0.71392,0.71394,30.0,0.71429,0.71431,0.71429,0.71429,31.5,True
'2018-10-30T22:31:00',0.71393,0.71396,0.71391,0.71394,135.5,0.71429,0.71433,0.71425,0.71427,150.0,False
'2018-10-30T22:32:00',0.71393,0.71395,0.71385,0.71385,50.0,0.71427,0.71429,0.7142,0.71422,55.5,False
'2018-10-30T22:33:00',0.71385,0.71387,0.71382,0.71384,104.0,0.7142,0.71426,0.71419,0.71423,111.5,False
'2018-10-30T22:34:00',0.71386,0.71387,0.71372,0.71373,69.0,0.71423,0.71426,0.71418,0.71418,73.0,False
'2018-10-30T22:35:00',0.71373,0.71376,0.71372,0.71375,55.0,0.71416,0.71422,0.71413,0.71414,51.0,False
'2018-10-30T22:36:00',0.71374,0.71379,0.71374,0.71377,62.5,0.71414,0.71414,0.71405,0.71412,54.0,False
'2018-10-30T22:37:00',0.71376,0.71378,0.71374,0.71376,38.0,0.71412,0.71413,0.71411,0.71411,38.36,False
'2018-10-30T22:38:00',0.71376,0.71376,0.71373,0.71375,24.5,0.71412,0.71413,0.71408,0.71408,25.21,True
'2018-10-30T22:39:00',0.71374,0.71378,0.71359,0.71361,81.5,0.71411,0.71417,0.71399,0.714,84.47,False
'2018-10-30T22:40:00',0.71362,0.71363,0.71358,0.71359,36.0,0.714,0.71403,0.71398,0.71398,32.37,False
'2018-10-30T22:41:00',0.71358,0.71361,0.71354,0.71356,94.75,0.71398,0.71401,0.71394,0.71398,81.49,False
'2018-10-30T22:42:00',0.71355,0.71358,0.71354,0.71356,71.75,0.71399,0.71401,0.71396,0.71399,59.0,False
'2018-10-30T22:43:00',0.71355,0.71355,0.71351,0.71352,53.5,0.714,0.714,0.71397,0.71398,57.0,True
'2018-10-30T22:44:00',0.71352,0.71366,0.71352,0.71356,102.75,0.71397,0.71403,0.71397,0.71401,111.0,True
'2018-10-30T22:45:00',0.71355,0.71383,0.71355,0.71374,82.0,0.71401,0.71421,0.71399,0.71416,88.24,False
'2018-10-30T22:46:00',0.71374,0.71374,0.71358,0.71361,53.0,0.71415,0.71417,0.714,0.71402,58.1,False
'2018-10-30T22:47:00',0.71358,0.71361,0.71357,0.71359,47.0,0.71403,0.71404,0.71401,0.71402,60.15,True
'2018-10-30T22:48:00',0.71358,0.71362,0.71357,0.71359,42.0,0.71402,0.71403,0.714,0.71402,52.89,True
'2018-10-30T22:49:00',0.7136,0.71391,0.71358,0.71385,114.0,0.71401,0.71444,0.71399,0.71429,117.33,False
'2018-10-30T22:50:00',0.71384,0.71387,0.71378,0.71378,53.12,0.7143,0.71433,0.71417,0.71417,60.87,False
'2018-10-30T22:51:00',0.7138,0.71381,0.71371,0.71379,54.45,0.71417,0.71427,0.71411,0.71425,53.61,False
'2018-10-30T22:52:00',0.71376,0.71378,0.71365,0.71366,54.75,0.71422,0.71422,0.71403,0.71404,54.0,False
'2018-10-30T22:53:00',0.71366,0.71376,0.71364,0.71372,55.0,0.71406,0.71416,0.71405,0.71415,55.0,True
'2018-10-30T22:54:00',0.71375,0.71379,0.71371,0.71378,46.0,0.71415,0.71423,0.71414,0.71422,46.36,False
'2018-10-30T22:55:00',0.71379,0.71379,0.71374,0.71376,62.0,0.71421,0.71423,0.71419,0.7142,70.92,False
'2018-10-30T22:56:00',0.71378,0.71378,0.71372,0.71374,65.0,0.71422,0.71423,0.71418,0.71418,69.12,False
'2018-10-30T22:57:00',0.71373,0.71377,0.7137,0.71373,63.0,0.71419,0.71422,0.71417,0.71419,65.18,False
'2018-10-30T22:58:00',0.71372,0.71376,0.7137,0.71372,37.0,0.7142,0.71421,0.71415,0.71418,37.0,True
'2018-10-30T22:59:00',0.71373,0.71395,0.71369,0.71395,66.36,0.71417,0.7144,0.71415,0.71438,68.01,True
'2018-10-30T23:00:00',0.71399,0.71411,0.7139,0.71402,119.68,0.71438,0.71438,0.71424,0.71434,122.07,False
'2018-10-30T23:01:00',0.71402,0.71405,0.71395,0.71399,41.63,0.71433,0.71437,0.71425,0.71428,39.0,False
'2018-10-30T23:02:00',0.71398,0.71405,0.71398,0.71405,18.75,0.71428,0.71431,0.71426,0.71429,12.75,True
'2018-10-30T23:03:00',0.71404,0.71407,0.71404,0.71407,9.19,0.71429,0.71431,0.71429,0.71429,7.5,True
'2018-10-30T23:04:00',0.71408,0.71408,0.71399,0.71399,16.5,0.71429,0.71431,0.71421,0.71421,12.75,False
'2018-10-30T23:05:00',0.71399,0.71399,0.71396,0.71397,10.14,0.7142,0.71425,0.7142,0.7142,10.5,True
'2018-10-30T23:06:00',0.71399,0.71401,0.71399,0.714,6.0,0.71423,0.71424,0.71422,0.71422,5.5,True
'2018-10-30T23:07:00',0.714,0.71401,0.71397,0.71401,9.94,0.71426,0.71427,0.71425,0.71425,10.0,False
'2018-10-30T23:08:00',0.71401,0.71401,0.714,0.714,3.5,0.71424,0.71425,0.71422,0.71422,4.25,False
'2018-10-30T23:09:00',0.71401,0.71401,0.71401,0.71401,1.0,0.71423,0.71423,0.71423,0.71423,1.0,True
'2018-10-30T23:10:00',0.714,0.7141,0.71395,0.71404,36.75,0.71422,0.7143,0.71421,0.71429,35.69,False
'2018-10-30T23:11:00',0.71403,0.71405,0.71389,0.71389,35.75,0.71428,0.71429,0.71412,0.71413,35.69,False
'2018-10-30T23:12:00',0.71389,0.71399,0.71389,0.71398,18.75,0.71415,0.71426,0.71415,0.71421,16.5,False
'2018-10-30T23:13:00',0.71397,0.71398,0.71397,0.71398,7.0,0.7142,0.71421,0.71415,0.7142,7.0,True
'2018-10-30T23:14:00',0.71398,0.71398,0.71396,0.71396,7.5,0.71421,0.71422,0.7142,0.7142,6.5,False
'2018-10-30T23:15:00',0.71397,0.71397,0.71395,0.71396,8.25,0.7142,0.7142,0.71419,0.71419,5.0,False
'2018-10-30T23:16:00',0.71397,0.71397,0.71395,0.71396,11.0,0.71419,0.7142,0.71418,0.71418,10.0,False
'2018-10-30T23:17:00',0.71395,0.71397,0.71395,0.71396,10.5,0.71418,0.7142,0.71418,0.71419,7.0,True
'2018-10-30T23:18:00',0.71395,0.71397,0.71395,0.71396,7.5,0.71419,0.71424,0.71419,0.71423,6.0,False
'2018-10-30T23:19:00',0.71396,0.71396,0.71394,0.71395,6.5,0.71422,0.71422,0.71417,0.71417,5.0,False
'2018-10-30T23:20:00',0.71394,0.71395,0.71393,0.71393,15.75,0.71417,0.71417,0.71415,0.71416,11.0,False
'2018-10-30T23:21:00',0.71394,0.71395,0.71393,0.71394,7.5,0.71416,0.71417,0.71416,0.71417,5.0,True
'2018-10-30T23:22:00',0.71395,0.71395,0.71394,0.71395,9.0,0.71417,0.71424,0.71417,0.71424,12.55,False
'2018-10-30T23:23:00',0.71395,0.71395,0.71394,0.71395,12.87,0.71418,0.7142,0.71418,0.71418,9.0,False
'2018-10-30T23:24:00',0.71394,0.71394,0.71384,0.71387,33.5,0.71418,0.71418,0.71408,0.71412,21.0,False
'2018-10-30T23:25:00',0.71386,0.71387,0.71385,0.71386,11.25,0.71412,0.71414,0.71411,0.71412,9.5,True
'2018-10-30T23:26:00',0.71387,0.7139,0.71387,0.7139,13.25,0.71412,0.71416,0.71411,0.71413,12.5,True
'2018-10-30T23:27:00',0.71388,0.71395,0.71388,0.71395,8.0,0.71413,0.71413,0.71411,0.71413,7.0,True
'2018-10-30T23:28:00',0.71391,0.71395,0.7139,0.71392,25.75,0.71414,0.71417,0.71413,0.71416,24.5,False
'2018-10-30T23:29:00',0.71392,0.71393,0.71382,0.71388,46.25,0.71413,0.71413,0.71405,0.71412,35.5,False
'2018-10-30T23:30:00',0.71388,0.71391,0.71382,0.7139,36.5,0.71411,0.71413,0.71408,0.71413,31.25,True
'2018-10-30T23:31:00',0.71391,0.71393,0.71388,0.71392,25.5,0.71414,0.71416,0.71412,0.71414,27.5,False
'2018-10-30T23:32:00',0.71393,0.71393,0.71383,0.71386,17.5,0.71415,0.71415,0.7141,0.71414,14.0,True
'2018-10-30T23:33:00',0.71386,0.71392,0.71384,0.71384,20.62,0.71415,0.71419,0.7141,0.7141,26.31,False
'2018-10-30T23:34:00',0.71384,0.71387,0.71383,0.71385,13.0,0.71409,0.71414,0.71409,0.71412,15.63,False
'2018-10-30T23:35:00',0.71384,0.71384,0.71376,0.71376,19.12,0.71412,0.71413,0.71403,0.71403,18.25,False
'2018-10-30T23:36:00',0.71374,0.71377,0.7137,0.71374,22.99,0.71401,0.71401,0.71396,0.71399,23.0,False
'2018-10-30T23:37:00',0.71369,0.7137,0.71369,0.7137,7.5,0.71397,0.71397,0.71396,0.71397,7.5,True
'2018-10-30T23:38:00',0.71371,0.71375,0.71368,0.71375,40.5,0.71397,0.71402,0.71397,0.71402,50.51,True
'2018-10-30T23:39:00',0.71373,0.7138,0.71372,0.71375,22.0,0.71401,0.71405,0.714,0.714,23.69,False
'2018-10-30T23:40:00',0.71374,0.71378,0.71371,0.71377,19.0,0.714,0.71404,0.71398,0.71402,22.75,False
'2018-10-30T23:41:00',0.71377,0.71377,0.71376,0.71376,11.5,0.71403,0.71403,0.71401,0.71401,11.75,True
'2018-10-30T23:42:00',0.71379,0.71379,0.71379,0.71379,3.0,0.71401,0.71402,0.71401,0.71401,3.5,False
'2018-10-30T23:43:00',0.71379,0.71379,0.71375,0.71376,4.5,0.71402,0.71402,0.71401,0.71401,5.0,False
'2018-10-30T23:44:00',0.71375,0.71377,0.71375,0.71377,3.5,0.71403,0.71403,0.71402,0.71402,6.25,False
'2018-10-30T23:45:00',0.71377,0.71377,0.71376,0.71376,10.0,0.714,0.71403,0.714,0.71402,14.25,False
'2018-10-30T23:46:00',0.71375,0.71377,0.71375,0.71377,28.75,0.71402,0.71403,0.714,0.71402,24.75,False
'2018-10-30T23:47:00',0.71376,0.71377,0.71376,0.71376,20.5,0.71402,0.71403,0.714,0.71401,19.5,True
'2018-10-30T23:48:00',0.71375,0.71379,0.71375,0.71378,7.5,0.71401,0.71402,0.714,0.71402,8.0,False
'2018-10-30T23:49:00',0.71378,0.71378,0.71368,0.71368,18.75,0.71401,0.71401,0.71391,0.71392,20.0,False
'2018-10-30T23:50:00',0.71365,0.71365,0.71357,0.71358,25.0,0.71389,0.71389,0.71381,0.71382,26.5,False
'2018-10-30T23:51:00',0.71357,0.71357,0.71352,0.71352,10.25,0.71381,0.71383,0.7138,0.7138,9.0,False
'2018-10-30T23:52:00',0.71351,0.71355,0.7135,0.71352,23.25,0.71379,0.71383,0.71379,0.71381,26.25,False
'2018-10-30T23:53:00',0.71352,0.71352,0.7134,0.71342,23.44,0.71378,0.71378,0.71368,0.71368,17.94,False
'2018-10-30T23:54:00',0.71342,0.71343,0.7134,0.71342,22.0,0.71369,0.71372,0.71368,0.71371,19.75,True
'2018-10-30T23:55:00',0.71343,0.71354,0.71341,0.71351,30.82,0.71371,0.71382,0.71371,0.71378,35.75,False
'2018-10-30T23:56:00',0.71351,0.71353,0.71351,0.71353,8.0,0.71379,0.71379,0.71377,0.71379,8.25,True
'2018-10-30T23:57:00',0.71357,0.7136,0.71351,0.71354,48.5,0.7138,0.71384,0.71373,0.71378,53.75,False
'2018-10-30T23:58:00',0.71353,0.71356,0.71347,0.71352,43.25,0.71377,0.7138,0.71372,0.71375,41.69,False
'2018-10-30T23:59:00',0.71352,0.71352,0.71335,0.7134,58.0,0.71378,0.71379,0.71365,0.7137,54.5,True
'2018-10-31T00:00:00',0.71343,0.71372,0.71343,0.71354,62.0,0.7137,0.71395,0.71368,0.71379,100.16,False
'2018-10-31T00:01:00',0.71352,0.71361,0.71343,0.71348,73.12,0.71379,0.71386,0.71369,0.71374,98.53,True
'2018-10-31T00:02:00',0.71351,0.71364,0.71351,0.71363,46.86,0.71375,0.71391,0.71375,0.71391,84.57,True
'2018-10-31T00:03:00',0.71363,0.71373,0.71363,0.71368,50.1,0.71391,0.71401,0.71389,0.71396,68.34,False
'2018-10-31T00:04:00',0.71368,0.71373,0.71368,0.71373,47.6,0.71395,0.71401,0.71395,0.714,58.11,True
'2018-10-31T00:05:00',0.71372,0.71382,0.71372,0.7138,46.79,0.714,0.7141,0.71399,0.71408,60.38,True
'2018-10-31T00:06:00',0.7138,0.71385,0.71379,0.71384,96.32,0.71407,0.71411,0.71406,0.7141,66.94,False
'2018-10-31T00:07:00',0.71385,0.71385,0.71375,0.71384,69.28,0.71411,0.71411,0.71399,0.7141,60.22,True
'2018-10-31T00:08:00',0.71385,0.71399,0.71384,0.71391,71.62,0.7141,0.71425,0.7141,0.71417,69.06,False
'2018-10-31T00:09:00',0.71391,0.71392,0.71389,0.7139,30.35,0.71418,0.71418,0.71414,0.71416,22.5,True
'2018-10-31T00:10:00',0.7139,0.71394,0.71388,0.71388,31.25,0.71415,0.71417,0.71411,0.71411,29.5,False
'2018-10-31T00:11:00',0.71389,0.71389,0.7138,0.71381,63.0,0.71411,0.71411,0.71403,0.71406,66.62,False
'2018-10-31T00:12:00',0.71381,0.71385,0.71381,0.71382,30.25,0.71405,0.7141,0.71405,0.71405,30.49,False
'2018-10-31T00:13:00',0.71381,0.71385,0.7138,0.7138,23.75,0.71406,0.71409,0.71404,0.71405,23.99,False
'2018-10-31T00:14:00',0.71381,0.71381,0.71379,0.71381,5.25,0.71404,0.71404,0.71402,0.71402,5.0,True
'2018-10-31T00:15:00',0.71385,0.71386,0.71383,0.71385,33.5,0.71405,0.71413,0.71405,0.71411,45.31,True
'2018-10-31T00:16:00',0.71384,0.71392,0.7138,0.7139,47.5,0.7141,0.71416,0.71406,0.71414,63.59,False
'2018-10-31T00:17:00',0.71391,0.71391,0.71384,0.71384,38.25,0.71416,0.71416,0.71406,0.71407,43.12,False
'2018-10-31T00:18:00',0.71385,0.71391,0.71384,0.71385,65.25,0.71407,0.71414,0.71403,0.71406,65.87,False
'2018-10-31T00:19:00',0.71385,0.7139,0.71384,0.71387,38.0,0.71407,0.71411,0.71405,0.71411,38.75,True
'2018-10-31T00:20:00',0.71387,0.71395,0.71387,0.7139,24.5,0.7141,0.71417,0.7141,0.71413,25.0,True
'2018-10-31T00:21:00',0.71395,0.71395,0.7139,0.71395,42.0,0.71413,0.71418,0.71413,0.71418,48.87,True
'2018-10-31T00:22:00',0.71395,0.71405,0.71393,0.71404,64.5,0.71417,0.71428,0.71417,0.71426,68.99,True
'2018-10-31T00:23:00',0.71405,0.71406,0.71395,0.71402,87.0,0.71426,0.71429,0.71417,0.71427,90.24,False
'2018-10-31T00:24:00',0.71403,0.71406,0.71401,0.71402,57.25,0.71426,0.71427,0.71423,0.71424,57.5,False
'2018-10-31T00:25:00',0.71401,0.71405,0.714,0.71403,37.25,0.71424,0.71426,0.71423,0.71426,38.0,True
'2018-10-31T00:26:00',0.71404,0.71406,0.71403,0.71405,35.25,0.71426,0.71428,0.71425,0.71426,35.0,True
'2018-10-31T00:27:00',0.71406,0.71413,0.71406,0.71413,11.5,0.71426,0.71436,0.71426,0.71436,14.62,True
'2018-10-31T00:28:00',0.71416,0.71426,0.71415,0.71423,61.0,0.71436,0.7145,0.71435,0.71448,83.31,False
'2018-10-31T00:29:00',0.71423,0.71423,0.7141,0.71417,95.57,0.71449,0.71449,0.71437,0.71444,87.53,True
'2018-10-31T00:30:00',0.71417,0.7143,0.71417,0.7143,63.87,0.71444,0.71456,0.71444,0.71455,76.47,False
'2018-10-31T00:31:00',0.7143,0.7143,0.71422,0.71424,88.6,0.71455,0.71455,0.71446,0.7145,89.86,False
'2018-10-31T00:32:00',0.71424,0.71424,0.71415,0.71415,49.7,0.71451,0.71451,0.71441,0.71441,73.74,False
'2018-10-31T00:33:00',0.7142,0.7142,0.71415,0.7142,39.0,0.71441,0.71444,0.71437,0.71444,50.56,False
'2018-10-31T00:34:00',0.71418,0.71418,0.71412,0.71413,24.7,0.71444,0.71444,0.71436,0.71437,43.31,False
'2018-10-31T00:35:00',0.71411,0.71415,0.71409,0.71414,33.5,0.71436,0.71438,0.71433,0.71438,50.22,False
'2018-10-31T00:36:00',0.7141,0.7141,0.71396,0.71405,40.5,0.71432,0.71432,0.71418,0.71425,44.5,False
'2018-10-31T00:37:00',0.71401,0.71405,0.71398,0.71398,48.75,0.71425,0.71428,0.71422,0.71422,48.0,False
'2018-10-31T00:38:00',0.714,0.714,0.71389,0.71389,29.37,0.71421,0.71425,0.71413,0.71416,33.5,False
'2018-10-31T00:39:00',0.7139,0.7139,0.7138,0.71389,41.87,0.71416,0.71416,0.71405,0.71414,40.0,False
'2018-10-31T00:40:00',0.71389,0.7139,0.71387,0.7139,42.0,0.71415,0.71415,0.71411,0.71413,50.55,False
'2018-10-31T00:41:00',0.7139,0.7139,0.71379,0.71381,55.2,0.71412,0.71412,0.71403,0.71405,54.47,False
'2018-10-31T00:42:00',0.71381,0.71385,0.7138,0.71385,17.85,0.71404,0.71407,0.71401,0.71407,22.0,False
'2018-10-31T00:43:00',0.71385,0.71385,0.71379,0.7138,40.6,0.71406,0.71407,0.71404,0.71405,51.5,False
'2018-10-31T00:44:00',0.7138,0.71385,0.71375,0.71377,44.35,0.71404,0.71407,0.71397,0.71399,50.1,False
'2018-10-31T00:45:00',0.71377,0.7138,0.71374,0.71375,46.75,0.714,0.714,0.71394,0.71396,57.5,False
'2018-10-31T00:46:00',0.71376,0.7138,0.71375,0.71376,44.62,0.71396,0.714,0.71396,0.714,42.1,False
'2018-10-31T00:47:00',0.71376,0.71379,0.71375,0.71375,25.5,0.71399,0.71402,0.71396,0.71396,24.5,False
'2018-10-31T00:48:00',0.71374,0.71375,0.71373,0.71375,16.5,0.71396,0.714,0.71396,0.71398,14.75,True
'2018-10-31T00:49:00',0.71374,0.71388,0.71373,0.71385,53.5,0.71397,0.71412,0.71395,0.71411,53.5,True
'2018-10-31T00:50:00',0.71385,0.7139,0.71385,0.71387,25.75,0.71409,0.71411,0.71408,0.7141,19.5,True
'2018-10-31T00:51:00',0.7139,0.71391,0.71387,0.71389,19.74,0.7141,0.71415,0.7141,0.71413,16.0,False
'2018-10-31T00:52:00',0.71389,0.7139,0.7137,0.7137,44.24,0.71412,0.71412,0.71392,0.71393,41.86,False
'2018-10-31T00:53:00',0.7137,0.7137,0.7135,0.7136,81.12,0.71394,0.71394,0.71374,0.71382,79.59,False
'2018-10-31T00:54:00',0.7136,0.7136,0.71345,0.7135,45.87,0.71383,0.71385,0.7137,0.71374,56.1,False
'2018-10-31T00:55:00',0.7135,0.7135,0.71345,0.7135,58.12,0.71373,0.71374,0.71368,0.71373,66.33,True
'2018-10-31T00:56:00',0.7135,0.71352,0.71345,0.71349,103.98,0.71374,0.71377,0.71367,0.71373,110.32,True
'2018-10-31T00:57:00',0.7135,0.7136,0.7135,0.7135,69.37,0.71373,0.71383,0.7137,0.7137,73.49,False
'2018-10-31T00:58:00',0.7135,0.71355,0.7134,0.7134,64.5,0.71373,0.71378,0.7136,0.7136,72.37,False
'2018-10-31T00:59:00',0.7134,0.71346,0.7134,0.71345,81.5,0.71361,0.7137,0.71361,0.71365,80.58,True
'2018-10-31T01:00:00',0.71341,0.71352,0.7134,0.71341,66.0,0.71366,0.71374,0.71363,0.71365,87.77,False
'2018-10-31T01:01:00',0.71341,0.71351,0.71339,0.71351,78.38,0.71367,0.71375,0.71363,0.71375,67.29,True
'2018-10-31T01:02:00',0.71351,0.71363,0.71351,0.71356,82.56,0.71375,0.71387,0.71375,0.71382,89.99,False
'2018-10-31T01:03:00',0.71356,0.71362,0.71356,0.71359,73.15,0.71382,0.71386,0.7138,0.71384,54.92,True
'2018-10-31T01:04:00',0.7136,0.71363,0.71355,0.71361,77.37,0.71382,0.71387,0.71379,0.71387,63.42,True
'2018-10-31T01:05:00',0.71359,0.71366,0.71352,0.71355,130.39,0.71382,0.71392,0.71377,0.7138,102.21,False
'2018-10-31T01:06:00',0.71355,0.7136,0.71354,0.71355,85.2,0.7138,0.71384,0.71378,0.71381,91.93,True
'2018-10-31T01:07:00',0.71355,0.71372,0.71354,0.7137,95.67,0.71381,0.71397,0.7138,0.71396,103.44,True
'2018-10-31T01:08:00',0.7137,0.71375,0.7136,0.7136,92.51,0.71394,0.71399,0.71386,0.71387,64.36,False
'2018-10-31T01:09:00',0.71361,0.71368,0.7136,0.71367,68.02,0.71387,0.71393,0.71384,0.7139,65.52,True
'2018-10-31T01:10:00',0.71367,0.71369,0.71355,0.71356,92.2,0.7139,0.71393,0.7138,0.71382,93.69,False
'2018-10-31T01:11:00',0.71356,0.71356,0.71341,0.71348,103.0,0.71382,0.71382,0.71365,0.71371,114.47,False
'2018-10-31T01:12:00',0.71348,0.71354,0.71346,0.71347,93.32,0.71371,0.71377,0.7137,0.7137,62.42,False
'2018-10-31T01:13:00',0.71347,0.71349,0.7132,0.71335,112.87,0.71371,0.71373,0.71343,0.7136,98.0,False
'2018-10-31T01:14:00',0.71335,0.71337,0.71327,0.71337,68.73,0.7136,0.71361,0.71353,0.7136,86.46,True
'2018-10-31T01:15:00',0.71338,0.71354,0.71337,0.71354,130.44,0.7136,0.71379,0.7136,0.71379,121.79,True
'2018-10-31T01:16:00',0.71354,0.71355,0.71349,0.71351,80.03,0.71379,0.71379,0.7137,0.71375,98.46,True
'2018-10-31T01:17:00',0.71352,0.71363,0.71349,0.71354,127.24,0.71375,0.71388,0.71375,0.71376,116.92,False
'2018-10-31T01:18:00',0.71354,0.71355,0.71343,0.71346,69.57,0.71376,0.71377,0.71365,0.7137,63.21,False
'2018-10-31T01:19:00',0.71347,0.71356,0.71343,0.71356,89.95,0.71371,0.71375,0.71365,0.71375,73.59,True
'2018-10-31T01:20:00',0.71356,0.71372,0.71356,0.71372,65.56,0.71375,0.71395,0.71375,0.71395,52.46,True
'2018-10-31T01:21:00',0.71373,0.71382,0.71373,0.71375,83.43,0.71397,0.71406,0.71395,0.71399,82.49,False
'2018-10-31T01:22:00',0.71375,0.71381,0.71374,0.71379,37.48,0.714,0.71404,0.71395,0.71404,34.85,True
'2018-10-31T01:23:00',0.71381,0.714,0.71381,0.71387,113.75,0.71404,0.71424,0.71404,0.71411,98.18,False
'2018-10-31T01:24:00',0.71386,0.7139,0.71386,0.71387,78.46,0.7141,0.71417,0.7141,0.71412,82.22,True
'2018-10-31T01:25:00',0.71389,0.71399,0.71385,0.71392,110.91,0.7141,0.71423,0.71409,0.71418,105.77,True
'2018-10-31T01:26:00',0.71392,0.71409,0.71386,0.714,93.19,0.71417,0.71435,0.71409,0.71426,82.65,False
'2018-10-31T01:27:00',0.71399,0.71399,0.71393,0.71395,33.57,0.71424,0.71425,0.71418,0.71419,30.7,False
'2018-10-31T01:28:00',0.71395,0.71396,0.71379,0.7138,35.62,0.71421,0.71422,0.71403,0.71405,42.8,False
'2018-10-31T01:29:00',0.71379,0.71388,0.71338,0.71357,117.42,0.71406,0.71416,0.7138,0.71396,103.13,False
'2018-10-31T01:30:00',0.71356,0.71358,0.71264,0.71322,287.11,0.71397,0.71397,0.71292,0.71348,256.04,True
'2018-10-31T01:31:00',0.71323,0.71365,0.71302,0.71336,230.47,0.7135,0.71391,0.71329,0.71363,206.45,False
'2018-10-31T01:32:00',0.71335,0.71335,0.71275,0.71288,220.82,0.71363,0.71363,0.71303,0.71312,163.16,False
'2018-10-31T01:33:00',0.71286,0.71307,0.71264,0.71273,182.5,0.71312,0.71325,0.71289,0.713,138.76,False
'2018-10-31T01:34:00',0.71273,0.71275,0.71235,0.7124,139.22,0.713,0.713,0.71261,0.71262,161.31,False
'2018-10-31T01:35:00',0.71236,0.71248,0.71221,0.71236,139.14,0.71259,0.71274,0.71248,0.71261,142.65,False
'2018-10-31T01:36:00',0.71238,0.71248,0.71225,0.71231,117.39,0.71263,0.71272,0.7125,0.71258,139.95,False
'2018-10-31T01:37:00',0.71235,0.71246,0.71233,0.71245,87.45,0.71258,0.71274,0.71258,0.71267,95.41,True
'2018-10-31T01:38:00',0.71244,0.71252,0.71205,0.7121,88.63,0.71267,0.71275,0.71229,0.71234,106.32,False
'2018-10-31T01:39:00',0.7121,0.71226,0.7121,0.71216,106.25,0.71234,0.7125,0.71231,0.71243,113.47,True
'2018-10-31T01:40:00',0.71215,0.71237,0.71211,0.71236,121.68,0.7124,0.71262,0.71238,0.71259,117.24,True
'2018-10-31T01:41:00',0.71236,0.71239,0.71234,0.71238,82.24,0.7126,0.71264,0.71255,0.71263,60.36,False
'2018-10-31T01:42:00',0.71236,0.71238,0.71226,0.7123,89.28,0.71262,0.71264,0.71249,0.71251,94.96,True
'2018-10-31T01:43:00',0.7123,0.71247,0.7123,0.71241,76.95,0.71252,0.71272,0.7125,0.71265,103.6,True
'2018-10-31T01:44:00',0.71242,0.71266,0.71241,0.71266,93.26,0.71265,0.7129,0.71264,0.7129,86.51,True
'2018-10-31T01:45:00',0.71266,0.71267,0.71242,0.71242,89.94,0.71289,0.7129,0.71265,0.71265,94.83,False
'2018-10-31T01:46:00',0.71242,0.71242,0.71229,0.71237,98.16,0.71265,0.71266,0.71255,0.7126,80.18,False
'2018-10-31T01:47:00',0.71237,0.71239,0.71224,0.71236,110.12,0.71259,0.71262,0.71248,0.71258,89.6,True
'2018-10-31T01:48:00',0.71236,0.71247,0.7123,0.71239,69.19,0.71257,0.7127,0.71252,0.71261,66.63,True
'2018-10-31T01:49:00',0.71239,0.7125,0.71239,0.71248,92.16,0.71261,0.71276,0.71261,0.71274,103.24,True
'2018-10-31T01:50:00',0.71248,0.71261,0.71247,0.71256,107.96,0.71274,0.71285,0.71271,0.71282,106.54,False
'2018-10-31T01:51:00',0.71256,0.71258,0.7124,0.7124,129.7,0.71281,0.71283,0.71264,0.71266,103.07,False
'2018-10-31T01:52:00',0.71241,0.71246,0.71202,0.71227,176.38,0.71265,0.71272,0.71226,0.71249,161.61,False
'2018-10-31T01:53:00',0.71227,0.71244,0.71225,0.71237,114.11,0.71249,0.71265,0.71249,0.71258,103.41,True
'2018-10-31T01:54:00',0.71235,0.71248,0.71233,0.71248,87.31,0.71258,0.71271,0.71253,0.71271,84.57,True
'2018-10-31T01:55:00',0.7125,0.7125,0.71223,0.71226,112.97,0.71272,0.71272,0.71245,0.71248,138.26,False
'2018-10-31T01:56:00',0.71226,0.71227,0.71193,0.71193,142.3,0.71247,0.71249,0.71217,0.71217,150.54,False
'2018-10-31T01:57:00',0.71195,0.71209,0.71194,0.71209,119.12,0.71218,0.71235,0.71218,0.71235,104.99,True
'2018-10-31T01:58:00',0.71209,0.71221,0.71208,0.71221,64.95,0.71235,0.71244,0.71234,0.71244,55.65,True
'2018-10-31T01:59:00',0.71221,0.71235,0.71221,0.7123,66.09,0.71244,0.7126,0.71244,0.7126,56.93,False
'2018-10-31T02:00:00',0.7123,0.7123,0.71101,0.71104,253.18,0.7126,0.7126,0.7112,0.7113,236.67,False
'2018-10-31T02:01:00',0.71104,0.71154,0.71101,0.71154,201.36,0.7113,0.7118,0.71128,0.7118,194.54,True
'2018-10-31T02:02:00',0.71151,0.71167,0.71146,0.7116,135.81,0.71175,0.71191,0.71172,0.71183,132.7,True
'2018-10-31T02:03:00',0.71158,0.71174,0.71157,0.71169,140.83,0.71184,0.71191,0.71181,0.71187,112.49,True
'2018-10-31T02:04:00',0.71169,0.71174,0.71163,0.71165,61.42,0.71188,0.71193,0.71183,0.71186,73.39,False
'2018-10-31T02:05:00',0.71165,0.71169,0.71134,0.71134,83.01,0.71187,0.71188,0.71159,0.71159,82.02,False
'2018-10-31T02:06:00',0.71134,0.71152,0.71134,0.71152,62.76,0.71159,0.71175,0.71158,0.71175,61.95,True
'2018-10-31T02:07:00',0.71151,0.71159,0.71141,0.71142,82.69,0.71175,0.71185,0.71163,0.71165,101.34,False
'2018-10-31T02:08:00',0.71142,0.71151,0.71138,0.71141,87.4,0.71164,0.71175,0.71161,0.71164,110.48,False
'2018-10-31T02:09:00',0.71141,0.71146,0.71138,0.71142,75.87,0.71164,0.71169,0.71159,0.71163,80.56,True
'2018-10-31T02:10:00',0.71142,0.71147,0.71141,0.71145,59.81,0.71164,0.71169,0.71163,0.71167,71.34,True
'2018-10-31T02:11:00',0.71145,0.71158,0.71145,0.71157,50.27,0.71168,0.7118,0.71168,0.71179,56.02,True
'2018-10-31T02:12:00',0.71157,0.7117,0.71147,0.71169,82.16,0.7118,0.71194,0.7117,0.71194,91.86,True
'2018-10-31T02:13:00',0.7117,0.71179,0.71148,0.71151,115.39,0.7119,0.71203,0.71169,0.71173,121.5,False
'2018-10-31T02:14:00',0.71151,0.71166,0.71148,0.71149,82.68,0.71174,0.71188,0.7117,0.71172,76.81,False
'2018-10-31T02:15:00',0.71148,0.71161,0.71136,0.71139,105.38,0.71174,0.71184,0.71157,0.71163,128.05,False
'2018-10-31T02:16:00',0.71139,0.71155,0.71134,0.71142,98.2,0.71163,0.71179,0.71159,0.71165,96.91,True
'2018-10-31T02:17:00',0.71142,0.71159,0.71135,0.71159,88.87,0.71165,0.71183,0.71158,0.71182,107.91,True
'2018-10-31T02:18:00',0.71159,0.71174,0.71159,0.71166,95.19,0.71182,0.71198,0.71182,0.71189,114.82,False
'2018-10-31T02:19:00',0.71166,0.71167,0.71157,0.71162,79.43,0.7119,0.71191,0.7118,0.71187,78.7,True
'2018-10-31T02:20:00',0.71162,0.71174,0.71158,0.71159,131.06,0.71187,0.71198,0.71184,0.71184,92.59,True
'2018-10-31T02:21:00',0.71158,0.71182,0.71158,0.71175,122.24,0.71184,0.71204,0.71181,0.71199,89.13,False
'2018-10-31T02:22:00',0.71177,0.71179,0.7117,0.71177,165.9,0.71198,0.71202,0.71193,0.71201,128.02,True
'2018-10-31T02:23:00',0.71177,0.71198,0.71177,0.71197,200.65,0.71201,0.71222,0.71201,0.71222,147.21,True
'2018-10-31T02:24:00',0.71196,0.71212,0.71184,0.71184,170.5,0.71221,0.71234,0.71207,0.71209,157.89,False
'2018-10-31T02:25:00',0.71185,0.71191,0.71183,0.7119,123.54,0.71208,0.71214,0.71206,0.7121,130.92,True
'2018-10-31T02:26:00',0.71187,0.71196,0.71185,0.71192,130.18,0.7121,0.71217,0.71205,0.71212,147.31,True
'2018-10-31T02:27:00',0.71192,0.712,0.71187,0.71198,79.92,0.71212,0.71221,0.71207,0.71219,93.79,True
'2018-10-31T02:28:00',0.71199,0.71206,0.71195,0.71203,113.12,0.7122,0.7123,0.71219,0.71226,106.27,True
'2018-10-31T02:29:00',0.71203,0.71213,0.71201,0.71211,146.17,0.71226,0.71236,0.71224,0.71233,122.54,True
'2018-10-31T02:30:00',0.71211,0.71216,0.71204,0.71208,165.31,0.71234,0.71239,0.71227,0.71231,152.61,False
'2018-10-31T02:31:00',0.71208,0.71208,0.7119,0.712,136.47,0.7123,0.71231,0.71213,0.71221,114.52,True
'2018-10-31T02:32:00',0.71199,0.71216,0.71199,0.71213,99.35,0.71221,0.71238,0.71221,0.71235,87.21,True
'2018-10-31T02:33:00',0.71213,0.71216,0.7121,0.71212,89.7,0.71234,0.71239,0.71233,0.71233,71.32,False
'2018-10-31T02:34:00',0.71211,0.71211,0.71196,0.71206,106.16,0.71233,0.71233,0.71219,0.71228,98.63,True
'2018-10-31T02:35:00',0.71205,0.71213,0.71204,0.7121,49.32,0.71227,0.71237,0.71225,0.71233,74.2,False
'2018-10-31T02:36:00',0.7121,0.71211,0.71202,0.71207,77.36,0.71232,0.71234,0.71224,0.7123,74.1,True
'2018-10-31T02:37:00',0.71207,0.71213,0.71201,0.71213,97.25,0.7123,0.71235,0.71221,0.71234,84.52,True
'2018-10-31T02:38:00',0.71213,0.71216,0.712,0.712,84.86,0.71234,0.71237,0.71221,0.71221,67.55,False
'2018-10-31T02:39:00',0.712,0.71207,0.71193,0.71207,95.23,0.71221,0.71228,0.71215,0.71228,97.62,True
'2018-10-31T02:40:00',0.71208,0.71209,0.71196,0.71198,68.46,0.7123,0.7123,0.71217,0.71219,62.58,False
'2018-10-31T02:41:00',0.71197,0.71208,0.71196,0.71207,58.0,0.71219,0.7123,0.71218,0.7123,51.24,True
'2018-10-31T02:42:00',0.71207,0.71217,0.71202,0.71204,87.54,0.7123,0.71238,0.71223,0.71227,83.63,False
'2018-10-31T02:43:00',0.71207,0.71213,0.71205,0.7121,67.56,0.71229,0.71236,0.71228,0.71232,59.23,True
'2018-10-31T02:44:00',0.7121,0.71218,0.71209,0.71214,95.32,0.71232,0.71243,0.71231,0.7124,84.84,True
'2018-10-31T02:45:00',0.71215,0.7122,0.7121,0.71213,80.64,0.7124,0.71244,0.71234,0.71237,71.72,False
'2018-10-31T02:46:00',0.71214,0.71215,0.71203,0.71214,117.71,0.71235,0.71238,0.71225,0.71236,86.79,True
'2018-10-31T02:47:00',0.71214,0.7123,0.712,0.71214,105.95,0.71237,0.71255,0.71225,0.71241,102.11,False
'2018-10-31T02:48:00',0.71215,0.71218,0.7121,0.71216,111.63,0.7124,0.71244,0.71234,0.71244,94.43,False
'2018-10-31T02:49:00',0.71216,0.71217,0.71196,0.71208,101.1,0.71241,0.71241,0.71221,0.71233,92.66,False
'2018-10-31T02:50:00',0.7121,0.71216,0.71206,0.71214,72.69,0.71235,0.7124,0.71232,0.71239,73.63,False
'2018-10-31T02:51:00',0.71215,0.71215,0.71207,0.71209,135.33,0.7124,0.7124,0.71232,0.71233,119.81,True
'2018-10-31T02:52:00',0.71209,0.71223,0.71208,0.71223,98.57,0.71233,0.71246,0.71233,0.71246,85.69,True
'2018-10-31T02:53:00',0.71222,0.71236,0.71219,0.71223,65.04,0.71246,0.71259,0.71242,0.71247,76.9,False
'2018-10-31T02:54:00',0.71224,0.71225,0.71219,0.71224,57.9,0.71247,0.71248,0.71242,0.71248,96.83,True
'2018-10-31T02:55:00',0.71225,0.71227,0.7122,0.71225,54.74,0.71248,0.71248,0.71242,0.71244,75.41,True
'2018-10-31T02:56:00',0.71222,0.7123,0.7122,0.71228,63.69,0.71243,0.7125,0.71242,0.71245,93.82,True
'2018-10-31T02:57:00',0.71228,0.71237,0.71228,0.71234,63.1,0.71247,0.71258,0.71246,0.71257,97.67,False
'2018-10-31T02:58:00',0.71234,0.71234,0.71222,0.71223,82.52,0.71257,0.71257,0.71245,0.71246,129.57,False
'2018-10-31T02:59:00',0.71223,0.71227,0.71222,0.71226,66.06,0.71247,0.71252,0.71244,0.71248,123.75,True
'2018-10-31T03:00:00',0.71226,0.71237,0.71223,0.71227,67.02,0.71248,0.71258,0.7124,0.71245,95.03,False
'2018-10-31T03:01:00',0.71228,0.71238,0.71228,0.7123,43.5,0.71245,0.71255,0.71245,0.71248,58.98,True
'2018-10-31T03:02:00',0.71233,0.71244,0.71233,0.71238,43.25,0.71248,0.71264,0.71248,0.71259,51.05,False
'2018-10-31T03:03:00',0.71238,0.71238,0.71235,0.71237,45.07,0.71258,0.7126,0.71256,0.71258,48.78,False
'2018-10-31T03:04:00',0.71237,0.71237,0.71226,0.71227,48.6,0.71257,0.71257,0.71247,0.71248,60.65,False
'2018-10-31T03:05:00',0.71226,0.71231,0.71225,0.71226,58.23,0.71248,0.71255,0.71247,0.7125,64.73,False
'2018-10-31T03:06:00',0.71225,0.71227,0.71215,0.71215,57.84,0.7125,0.71252,0.7124,0.7124,94.38,True
'2018-10-31T03:07:00',0.71215,0.71229,0.71215,0.71225,75.95,0.7124,0.71254,0.7124,0.71248,69.46,True
'2018-10-31T03:08:00',0.71225,0.71234,0.7122,0.71234,69.04,0.71249,0.71257,0.71242,0.71257,82.92,True
'2018-10-31T03:09:00',0.71234,0.71246,0.71232,0.71232,89.71,0.71257,0.71269,0.71255,0.71255,89.68,False
'2018-10-31T03:10:00',0.71233,0.71241,0.7123,0.7123,77.45,0.71256,0.71261,0.71252,0.71254,102.5,False
'2018-10-31T03:11:00',0.71232,0.71238,0.71231,0.71232,42.51,0.71254,0.7126,0.71254,0.71254,56.0,False
'2018-10-31T03:12:00',0.71231,0.71235,0.71229,0.7123,89.49,0.71254,0.71257,0.71251,0.71251,107.03,False
'2018-10-31T03:13:00',0.71232,0.71235,0.71222,0.71228,76.08,0.71253,0.71256,0.71243,0.71251,89.41,True
'2018-10-31T03:14:00',0.7123,0.7124,0.71229,0.71234,74.64,0.71251,0.7126,0.7125,0.71259,84.28,False
'2018-10-31T03:15:00',0.71234,0.71237,0.7122,0.7122,56.79,0.71258,0.71258,0.71241,0.71241,64.41,False
'2018-10-31T03:16:00',0.7122,0.71221,0.71217,0.71218,49.12,0.7124,0.71242,0.71238,0.71239,45.4,True
'2018-10-31T03:17:00',0.71219,0.71221,0.71216,0.7122,27.56,0.71239,0.71243,0.71237,0.71241,32.81,True
'2018-10-31T03:18:00',0.7122,0.71222,0.71218,0.71219,37.61,0.71241,0.71242,0.71239,0.7124,29.97,True
'2018-10-31T03:19:00',0.7122,0.71227,0.7122,0.71221,46.73,0.7124,0.71246,0.71239,0.71241,39.5,True
'2018-10-31T03:20:00',0.71219,0.71228,0.71219,0.71226,34.68,0.71241,0.71248,0.7124,0.71246,32.24,False
'2018-10-31T03:21:00',0.71226,0.71226,0.71217,0.71224,59.63,0.71243,0.71246,0.71235,0.71246,62.78,True
'2018-10-31T03:22:00',0.71225,0.7123,0.71223,0.71226,84.91,0.71246,0.71252,0.71244,0.71247,64.86,False
'2018-10-31T03:23:00',0.71226,0.71229,0.71218,0.7122,56.71,0.71247,0.71249,0.71238,0.71241,61.12,False
'2018-10-31T03:24:00',0.7122,0.71222,0.71212,0.71212,53.88,0.71242,0.71245,0.71233,0.71233,48.0,False
'2018-10-31T03:25:00',0.71212,0.71214,0.71206,0.71211,72.07,0.71233,0.71236,0.71226,0.71232,67.94,True
'2018-10-31T03:26:00',0.71211,0.71217,0.71206,0.71217,70.05,0.7123,0.71238,0.71227,0.71238,66.91,True
'2018-10-31T03:27:00',0.71217,0.7122,0.71215,0.71217,68.14,0.71239,0.71242,0.71237,0.71239,60.36,False
'2018-10-31T03:28:00',0.71218,0.71218,0.71215,0.71217,40.93,0.71241,0.71241,0.71236,0.71239,40.64,False
'2018-10-31T03:29:00',0.71217,0.71217,0.71215,0.71216,27.69,0.71238,0.71239,0.71236,0.71237,32.36,False
'2018-10-31T03:30:00',0.71215,0.71216,0.71211,0.71212,28.77,0.71237,0.71238,0.71232,0.71234,36.56,True
'2018-10-31T03:31:00',0.71213,0.7122,0.71212,0.71218,17.79,0.71234,0.71241,0.71234,0.7124,15.94,True
'2018-10-31T03:32:00',0.71218,0.71224,0.71218,0.7122,14.82,0.71243,0.71243,0.71241,0.71241,12.67,False
'2018-10-31T03:33:00',0.7122,0.71222,0.71212,0.71212,35.73,0.71241,0.71243,0.71233,0.71233,22.5,False
'2018-10-31T03:34:00',0.71212,0.71215,0.71212,0.71215,28.06,0.71233,0.71236,0.71233,0.71236,33.48,False
'2018-10-31T03:35:00',0.71215,0.71215,0.71212,0.71213,18.0,0.71236,0.71236,0.71231,0.71234,27.13,False
'2018-10-31T03:36:00',0.71213,0.71213,0.7121,0.7121,24.0,0.71234,0.71234,0.71228,0.7123,40.98,False
'2018-10-31T03:37:00',0.7121,0.71212,0.71205,0.71206,21.92,0.7123,0.71233,0.71226,0.71226,29.37,False
'2018-10-31T03:38:00',0.71206,0.71206,0.71201,0.71203,20.06,0.71225,0.71225,0.71221,0.71221,15.5,False
'2018-10-31T03:39:00',0.71204,0.71204,0.71202,0.71204,15.67,0.71221,0.71225,0.7122,0.71225,14.0,False
'2018-10-31T03:40:00',0.71203,0.71204,0.71199,0.71203,29.31,0.71223,0.71225,0.7122,0.71225,20.64,False
'2018-10-31T03:41:00',0.71203,0.71203,0.71194,0.71195,25.68,0.71225,0.71225,0.71218,0.71219,29.64,False
'2018-10-31T03:42:00',0.71196,0.71196,0.71193,0.71193,19.46,0.71219,0.71219,0.71217,0.71218,25.21,True
'2018-10-31T03:43:00',0.71193,0.71207,0.71193,0.71207,41.57,0.71218,0.71229,0.71215,0.71229,45.8,True
'2018-10-31T03:44:00',0.71207,0.71208,0.712,0.71206,41.79,0.71228,0.7123,0.71223,0.71227,48.0,True
'2018-10-31T03:45:00',0.71208,0.7121,0.71206,0.71207,20.59,0.71231,0.71231,0.71227,0.71228,29.73,False
'2018-10-31T03:46:00',0.71208,0.71208,0.712,0.71204,48.8,0.71229,0.7123,0.71221,0.71225,55.9,True
'2018-10-31T03:47:00',0.71204,0.71209,0.71202,0.71209,52.09,0.71226,0.71232,0.71226,0.71232,72.86,True
'2018-10-31T03:48:00',0.71208,0.7121,0.71202,0.71209,31.98,0.71232,0.71234,0.71225,0.71231,48.32,True
'2018-10-31T03:49:00',0.71209,0.71211,0.71209,0.71209,24.05,0.71232,0.71234,0.71232,0.71233,23.44,False
'2018-10-31T03:50:00',0.7121,0.71211,0.71206,0.71206,35.55,0.71233,0.71234,0.7123,0.71231,34.94,False
'2018-10-31T03:51:00',0.71207,0.71207,0.71203,0.71203,89.24,0.71231,0.71231,0.71225,0.71226,89.49,False
'2018-10-31T03:52:00',0.71203,0.71204,0.71199,0.71201,29.95,0.71225,0.71228,0.71223,0.71224,33.67,False
'2018-10-31T03:53:00',0.71203,0.71203,0.71197,0.71197,35.62,0.71225,0.71226,0.71219,0.71219,49.52,False
'2018-10-31T03:54:00',0.71198,0.71203,0.71197,0.71201,31.44,0.71219,0.71226,0.71219,0.71225,38.17,False
'2018-10-31T03:55:00',0.71201,0.71203,0.71195,0.71199,53.24,0.71222,0.71226,0.71218,0.71223,49.19,False
'2018-10-31T03:56:00',0.712,0.71202,0.71189,0.71194,35.82,0.71223,0.71225,0.7121,0.71216,41.15,False
'2018-10-31T03:57:00',0.71193,0.71197,0.71193,0.71195,32.57,0.71217,0.71219,0.71216,0.71219,27.52,False
'2018-10-31T03:58:00',0.71195,0.71195,0.71189,0.71189,21.07,0.71218,0.71218,0.7121,0.7121,20.63,False
'2018-10-31T03:59:00',0.71188,0.71188,0.71182,0.71183,33.69,0.71211,0.71211,0.71205,0.71205,46.53,False
'2018-10-31T04:00:00',0.71182,0.71184,0.71173,0.71173,53.79,0.71207,0.71207,0.71195,0.71195,54.84,False
'2018-10-31T04:01:00',0.71173,0.71174,0.71168,0.71172,37.44,0.71195,0.71195,0.71192,0.71194,42.0,True
'2018-10-31T04:02:00',0.71172,0.71174,0.71168,0.71174,28.89,0.71193,0.71197,0.7119,0.71197,24.72,True
'2018-10-31T04:03:00',0.71173,0.71176,0.71169,0.71175,54.88,0.71196,0.71199,0.71192,0.71199,53.82,True
'2018-10-31T04:04:00',0.71175,0.71192,0.71175,0.71192,63.12,0.71199,0.71216,0.71199,0.71216,59.42,True
'2018-10-31T04:05:00',0.71192,0.71198,0.71192,0.71194,32.31,0.71217,0.71221,0.71215,0.71216,29.91,True
'2018-10-31T04:06:00',0.71193,0.71206,0.71193,0.712,58.62,0.71218,0.71226,0.71218,0.71225,52.42,True
'2018-10-31T04:07:00',0.71202,0.7121,0.71201,0.71204,53.33,0.71225,0.71233,0.71225,0.7123,42.09,True
'2018-10-31T04:08:00',0.71204,0.7121,0.71202,0.71209,39.42,0.71227,0.71234,0.71227,0.71233,55.79,True
'2018-10-31T04:09:00',0.71209,0.71215,0.71207,0.71213,73.24,0.71233,0.71241,0.71232,0.71238,66.79,False
'2018-10-31T04:10:00',0.71213,0.71214,0.7121,0.71214,43.16,0.71235,0.71238,0.71235,0.71237,38.09,True
'2018-10-31T04:11:00',0.71214,0.71219,0.71212,0.71219,53.22,0.71238,0.71244,0.71237,0.71244,51.9,False
'2018-10-31T04:12:00',0.71219,0.71219,0.71217,0.71217,43.26,0.71244,0.71244,0.71241,0.71241,31.3,True
'2018-10-31T04:13:00',0.71218,0.7122,0.71217,0.71219,35.09,0.71241,0.71244,0.71241,0.71241,38.41,False
'2018-10-31T04:14:00',0.71219,0.71219,0.71209,0.71215,76.81,0.71239,0.71241,0.71234,0.71239,63.19,True
'2018-10-31T04:15:00',0.71215,0.71219,0.71211,0.71213,81.93,0.71238,0.71242,0.71235,0.71238,84.74,False
'2018-10-31T04:16:00',0.71215,0.71215,0.71207,0.71209,92.24,0.71238,0.71238,0.7123,0.71232,105.07,True
'2018-10-31T04:17:00',0.71209,0.71218,0.71206,0.71212,84.29,0.7123,0.71241,0.7123,0.71236,78.32,False
'2018-10-31T04:18:00',0.71213,0.71213,0.71206,0.71211,55.67,0.71235,0.71236,0.7123,0.71236,56.81,False
'2018-10-31T04:19:00',0.71211,0.71211,0.71195,0.71202,100.63,0.71235,0.71235,0.71217,0.71225,99.67,False
'2018-10-31T04:20:00',0.71203,0.71209,0.71203,0.71208,115.33,0.71227,0.71233,0.71225,0.71233,123.25,False
'2018-10-31T04:21:00',0.71208,0.71208,0.71194,0.71194,93.2,0.71232,0.71232,0.71215,0.71215,90.71,False
'2018-10-31T04:22:00',0.71194,0.71196,0.71185,0.71196,92.92,0.71214,0.71218,0.71208,0.71218,126.07,True
'2018-10-31T04:23:00',0.71196,0.71209,0.71195,0.71207,61.38,0.71219,0.71232,0.71219,0.71231,99.7,True
'2018-10-31T04:24:00',0.71207,0.7121,0.71204,0.7121,14.65,0.71231,0.71233,0.71225,0.71233,17.52,True
'2018-10-31T04:25:00',0.71208,0.71214,0.71203,0.71209,45.32,0.71232,0.71236,0.71225,0.7123,64.02,False
'2018-10-31T04:26:00',0.71209,0.71209,0.71208,0.71208,13.0,0.71231,0.71231,0.7123,0.7123,20.0,True
'2018-10-31T04:27:00',0.7121,0.71217,0.71209,0.71214,16.7,0.7123,0.71235,0.7123,0.71235,27.06,False
'2018-10-31T04:28:00',0.71214,0.71216,0.71206,0.7121,51.8,0.71235,0.71235,0.71227,0.71231,74.1,False
'2018-10-31T04:29:00',0.7121,0.71216,0.71204,0.71216,49.57,0.71231,0.71234,0.71224,0.71234,68.72,False
'2018-10-31T04:30:00',0.71214,0.71214,0.71203,0.71206,45.32,0.71235,0.71235,0.71223,0.71226,75.4,True
'2018-10-31T04:31:00',0.71208,0.71215,0.71208,0.71213,37.35,0.71226,0.71235,0.71226,0.71234,41.16,True
'2018-10-31T04:32:00',0.71216,0.71221,0.71216,0.71219,24.0,0.71234,0.71242,0.71234,0.71242,44.63,False
'2018-10-31T04:33:00',0.71219,0.71221,0.71215,0.71221,81.75,0.71242,0.71242,0.71238,0.71242,125.08,True
'2018-10-31T04:34:00',0.71221,0.71226,0.7122,0.71221,40.8,0.71241,0.71247,0.71241,0.71242,64.43,False
'2018-10-31T04:35:00',0.71219,0.71221,0.71218,0.71219,23.7,0.71242,0.71243,0.71237,0.7124,36.89,True
'2018-10-31T04:36:00',0.7122,0.71222,0.71212,0.71214,38.15,0.71241,0.71244,0.71235,0.71236,60.16,False
'2018-10-31T04:37:00',0.71214,0.7122,0.71214,0.7122,53.16,0.71237,0.71242,0.71235,0.71241,69.14,True
'2018-10-31T04:38:00',0.71222,0.71222,0.71213,0.71216,36.5,0.71241,0.71242,0.71236,0.71237,62.57,False
'2018-10-31T04:39:00',0.71216,0.71219,0.71214,0.71218,41.17,0.71237,0.7124,0.71235,0.7124,54.4,True
'2018-10-31T04:40:00',0.71218,0.71223,0.71218,0.71218,52.01,0.7124,0.71245,0.7124,0.71241,65.38,True
'2018-10-31T04:41:00',0.71218,0.71224,0.71218,0.71224,44.77,0.71241,0.71246,0.7124,0.71246,48.13,True
'2018-10-31T04:42:00',0.71224,0.71226,0.71223,0.71224,43.62,0.71245,0.71248,0.71245,0.71248,38.28,True
'2018-10-31T04:43:00',0.71226,0.71227,0.71222,0.71227,15.18,0.71248,0.71249,0.71246,0.71249,18.99,True
'2018-10-31T04:44:00',0.71225,0.71232,0.71225,0.71227,36.76,0.71248,0.71252,0.71246,0.71249,38.59,False
'2018-10-31T04:45:00',0.71227,0.71231,0.7122,0.71231,46.6,0.71248,0.7125,0.71238,0.7125,64.93,True
'2018-10-31T04:46:00',0.71231,0.71237,0.71225,0.71227,36.0,0.71251,0.71256,0.71246,0.71246,51.91,False
'2018-10-31T04:47:00',0.71226,0.71226,0.7121,0.71221,96.47,0.71246,0.71248,0.71234,0.71244,95.37,True
'2018-10-31T04:48:00',0.71222,0.71234,0.7122,0.71233,71.57,0.71245,0.71257,0.71243,0.71255,92.47,False
'2018-10-31T04:49:00',0.71234,0.71234,0.71219,0.71222,75.15,0.71255,0.71255,0.71242,0.71245,101.64,False
'2018-10-31T04:50:00',0.71223,0.71226,0.71213,0.71216,73.21,0.71244,0.71249,0.71233,0.71238,64.63,False
'2018-10-31T04:51:00',0.71216,0.71221,0.71214,0.71221,53.62,0.71239,0.71242,0.71237,0.71242,51.51,True
'2018-10-31T04:52:00',0.71221,0.71224,0.71218,0.71221,31.44,0.71242,0.71245,0.71239,0.71244,29.04,True
'2018-10-31T04:53:00',0.71221,0.71229,0.71218,0.71219,63.8,0.71244,0.71252,0.7124,0.71241,45.09,False
'2018-10-31T04:54:00',0.7122,0.71221,0.71207,0.71212,121.74,0.71243,0.71244,0.7123,0.71234,105.17,False
'2018-10-31T04:55:00',0.71213,0.71216,0.71211,0.71214,88.79,0.71234,0.71238,0.71234,0.71236,57.35,True
'2018-10-31T04:56:00',0.71215,0.71219,0.71213,0.71213,72.16,0.71236,0.71242,0.71233,0.71234,57.7,False
'2018-10-31T04:57:00',0.71213,0.71217,0.71213,0.71217,38.21,0.71235,0.71238,0.71235,0.71238,32.56,True
'2018-10-31T04:58:00',0.71217,0.71219,0.71216,0.71216,27.75,0.71235,0.7124,0.71235,0.71235,27.62,True
'2018-10-31T04:59:00',0.71216,0.71234,0.71216,0.71232,61.48,0.71238,0.71256,0.71235,0.71255,47.61,True
'2018-10-31T05:00:00',0.71232,0.7124,0.71221,0.71237,126.59,0.7125,0.71263,0.71242,0.71263,126.78,False
'2018-10-31T05:01:00',0.71237,0.71237,0.71234,0.71236,37.0,0.71263,0.71263,0.71255,0.71257,48.66,False
'2018-10-31T05:02:00',0.71235,0.71238,0.71235,0.71236,39.18,0.71257,0.71258,0.71256,0.71258,29.39,False
'2018-10-31T05:03:00',0.71236,0.71236,0.71231,0.71232,29.84,0.71256,0.71257,0.71254,0.71254,14.1,True
'2018-10-31T05:04:00',0.71232,0.71242,0.71232,0.71239,34.59,0.71254,0.71261,0.71254,0.7126,38.19,False
'2018-10-31T05:05:00',0.71238,0.71238,0.7123,0.71237,39.04,0.71259,0.71259,0.71251,0.71258,26.0,False
'2018-10-31T05:06:00',0.71236,0.71236,0.71222,0.71223,38.61,0.71258,0.71259,0.71244,0.71245,25.85,False
'2018-10-31T05:07:00',0.71224,0.71225,0.71206,0.71208,62.67,0.71246,0.71246,0.71229,0.71229,60.66,False
'2018-10-31T05:08:00',0.71208,0.71214,0.71203,0.71211,62.78,0.71231,0.71237,0.71227,0.71233,57.24,True
'2018-10-31T05:09:00',0.71211,0.71217,0.71205,0.71209,63.8,0.71234,0.7124,0.71227,0.71232,53.18,False
'2018-10-31T05:10:00',0.71208,0.71212,0.71202,0.71211,71.78,0.71231,0.71233,0.71224,0.71233,52.99,True
'2018-10-31T05:11:00',0.71212,0.71212,0.71208,0.71211,27.78,0.71233,0.71234,0.71229,0.71234,21.42,False
'2018-10-31T05:12:00',0.71211,0.71211,0.7121,0.7121,28.79,0.71234,0.71234,0.71231,0.71231,19.34,False
'2018-10-31T05:13:00',0.71208,0.71208,0.71203,0.71203,18.52,0.71231,0.71231,0.71224,0.71225,13.7,False
'2018-10-31T05:14:00',0.71203,0.71207,0.71192,0.71193,88.06,0.71226,0.71229,0.71214,0.71217,64.66,False
'2018-10-31T05:15:00',0.71192,0.71194,0.71175,0.71182,159.2,0.71217,0.71218,0.71199,0.71206,137.27,False
'2018-10-31T05:16:00',0.71181,0.71181,0.71159,0.71161,156.36,0.71205,0.71205,0.71184,0.71186,155.42,True
'2018-10-31T05:17:00',0.71161,0.71182,0.71156,0.71181,117.76,0.71185,0.71205,0.71181,0.71204,115.05,True
'2018-10-31T05:18:00',0.7118,0.71195,0.71178,0.71194,86.9,0.71204,0.7122,0.71201,0.71218,129.27,False
'2018-10-31T05:19:00',0.71194,0.71195,0.71189,0.7119,61.1,0.71217,0.71218,0.71212,0.71214,96.29,False
'2018-10-31T05:20:00',0.7119,0.71191,0.71184,0.71188,60.89,0.71214,0.71214,0.71206,0.71211,68.03,False
'2018-10-31T05:21:00',0.71188,0.71189,0.71184,0.71184,38.07,0.71211,0.71211,0.71206,0.71206,38.12,False
'2018-10-31T05:22:00',0.71184,0.71185,0.71183,0.71185,29.89,0.71206,0.71207,0.71204,0.71206,34.11,True
'2018-10-31T05:23:00',0.71186,0.71189,0.71186,0.71189,22.84,0.71208,0.71209,0.71208,0.71209,14.12,False
'2018-10-31T05:24:00',0.71188,0.71189,0.71186,0.71188,38.0,0.71209,0.71209,0.71206,0.71206,19.0,False
'2018-10-31T05:25:00',0.71187,0.71189,0.71181,0.71181,41.9,0.71206,0.71208,0.71203,0.71203,25.5,False
'2018-10-31T05:26:00',0.71184,0.71188,0.7118,0.71183,36.81,0.71203,0.7121,0.71198,0.71203,29.45,False
'2018-10-31T05:27:00',0.71182,0.71185,0.71178,0.71185,33.54,0.71203,0.71204,0.712,0.71204,34.95,True
'2018-10-31T05:28:00',0.71186,0.71186,0.71185,0.71185,5.0,0.71204,0.71205,0.71204,0.71204,4.0,True
'2018-10-31T05:29:00',0.71184,0.71191,0.71184,0.71189,16.71,0.71204,0.71213,0.71204,0.71213,13.16,False
'2018-10-31T05:30:00',0.71189,0.7119,0.7118,0.7118,38.42,0.71213,0.71213,0.71199,0.71199,26.55,False
'2018-10-31T05:31:00',0.7118,0.71185,0.71179,0.71184,44.21,0.712,0.71205,0.712,0.71205,31.56,True
'2018-10-31T05:32:00',0.71185,0.71195,0.71184,0.71195,54.66,0.71205,0.71216,0.71205,0.71216,44.65,False
'2018-10-31T05:33:00',0.71195,0.71195,0.71187,0.71193,39.74,0.71216,0.71216,0.71209,0.71214,41.98,False
'2018-10-31T05:34:00',0.71193,0.71194,0.71185,0.7119,52.08,0.71214,0.71214,0.71206,0.71211,37.11,False
'2018-10-31T05:35:00',0.71188,0.71189,0.71184,0.71185,12.48,0.7121,0.7121,0.71204,0.71204,10.0,False
'2018-10-31T05:36:00',0.71184,0.71185,0.71183,0.71183,4.2,0.71204,0.71205,0.71204,0.71205,4.0,True
'2018-10-31T05:37:00',0.71184,0.71185,0.71181,0.71182,34.91,0.71206,0.71206,0.71201,0.71202,18.3,True
'2018-10-31T05:38:00',0.71184,0.71192,0.71183,0.7119,50.47,0.71204,0.71214,0.71204,0.71212,32.39,True
'2018-10-31T05:39:00',0.7119,0.71192,0.71186,0.71187,43.16,0.71211,0.71215,0.71207,0.71207,38.56,False
'2018-10-31T05:40:00',0.71187,0.71188,0.71182,0.71187,51.26,0.7121,0.7121,0.71204,0.71208,55.55,True
'2018-10-31T05:41:00',0.71187,0.7119,0.71186,0.7119,51.73,0.71208,0.71213,0.71208,0.71213,29.47,True
'2018-10-31T05:42:00',0.7119,0.71196,0.7119,0.71196,28.6,0.71213,0.7122,0.71213,0.7122,29.34,True
'2018-10-31T05:43:00',0.71197,0.71203,0.71197,0.71203,60.09,0.7122,0.71228,0.7122,0.71228,71.18,True
'2018-10-31T05:44:00',0.71203,0.71205,0.71201,0.71205,28.16,0.71228,0.71229,0.71224,0.71229,32.22,True
'2018-10-31T05:45:00',0.71205,0.71207,0.71199,0.71205,69.02,0.71229,0.71229,0.71222,0.71228,61.27,True
'2018-10-31T05:46:00',0.71205,0.71208,0.71205,0.71208,32.85,0.71228,0.71231,0.71227,0.71229,28.9,True
'2018-10-31T05:47:00',0.71208,0.71217,0.71208,0.71217,26.17,0.71229,0.71238,0.71229,0.71238,43.72,False
'2018-10-31T05:48:00',0.71217,0.71217,0.71215,0.71215,20.24,0.71238,0.71238,0.71236,0.71238,31.04,False
'2018-10-31T05:49:00',0.71215,0.71216,0.71207,0.71207,39.91,0.71237,0.71237,0.7123,0.7123,54.0,False
'2018-10-31T05:50:00',0.71207,0.71208,0.71199,0.71199,31.31,0.7123,0.71231,0.71221,0.71222,34.02,False
'2018-10-31T05:51:00',0.71199,0.71201,0.71197,0.71199,47.38,0.71222,0.71224,0.7122,0.71224,39.03,True
'2018-10-31T05:52:00',0.712,0.71203,0.71197,0.71197,26.19,0.71222,0.71225,0.7122,0.7122,33.96,True
'2018-10-31T05:53:00',0.71196,0.71205,0.71196,0.71198,54.02,0.7122,0.71226,0.71219,0.71222,75.0,True
'2018-10-31T05:54:00',0.712,0.71207,0.71198,0.71203,84.33,0.71223,0.71229,0.71221,0.71226,100.35,False
'2018-10-31T05:55:00',0.71203,0.71205,0.71191,0.71193,76.28,0.71227,0.71229,0.71216,0.71217,100.04,False
'2018-10-31T05:56:00',0.71194,0.71196,0.71189,0.71192,54.48,0.71217,0.71217,0.71212,0.71214,56.23,True
'2018-10-31T05:57:00',0.71192,0.71198,0.71191,0.71194,57.26,0.71214,0.71219,0.71213,0.71216,64.39,True
'2018-10-31T05:58:00',0.71194,0.71199,0.7119,0.71198,40.55,0.71215,0.71221,0.71212,0.7122,52.36,True
'2018-10-31T05:59:00',0.71198,0.71206,0.71196,0.712,76.88,0.7122,0.71228,0.71218,0.71223,73.81,False
'2018-10-31T06:00:00',0.712,0.71205,0.71199,0.71205,84.42,0.71223,0.71228,0.71222,0.71226,70.4,True
'2018-10-31T06:01:00',0.71205,0.71205,0.71201,0.71201,87.18,0.71228,0.71229,0.71225,0.71226,79.63,True
'2018-10-31T06:02:00',0.71201,0.71216,0.712,0.71212,110.98,0.71225,0.71237,0.71223,0.71234,87.43,True
'2018-10-31T06:03:00',0.71212,0.71224,0.71211,0.71224,94.22,0.71234,0.71248,0.71233,0.71248,86.45,True
'2018-10-31T06:04:00',0.71224,0.71224,0.71219,0.71221,116.12,0.71246,0.71249,0.71241,0.71245,85.1,True
'2018-10-31T06:05:00',0.71222,0.71227,0.71218,0.7122,102.32,0.71245,0.71249,0.71241,0.71242,77.18,True
'2018-10-31T06:06:00',0.7122,0.7123,0.71218,0.7123,94.94,0.71242,0.71252,0.7124,0.71252,80.74,True
'2018-10-31T06:07:00',0.7123,0.71232,0.71225,0.71229,75.88,0.71252,0.71254,0.71249,0.71252,76.77,True
'2018-10-31T06:08:00',0.71231,0.71238,0.7123,0.7123,90.98,0.71254,0.71261,0.71253,0.71255,76.88,True
'2018-10-31T06:09:00',0.7123,0.71242,0.7123,0.7124,109.01,0.71255,0.71265,0.71255,0.71264,109.09,True
'2018-10-31T06:10:00',0.71245,0.71246,0.71236,0.71237,87.1,0.71266,0.71269,0.7126,0.71261,92.45,False
'2018-10-31T06:11:00',0.71237,0.71243,0.71234,0.71234,105.62,0.7126,0.71265,0.71257,0.71258,103.59,False
'2018-10-31T06:12:00',0.71235,0.71237,0.71228,0.71237,67.31,0.71258,0.7126,0.71251,0.71257,67.88,True
'2018-10-31T06:13:00',0.71237,0.71241,0.71236,0.71237,67.1,0.71258,0.71262,0.71256,0.7126,80.25,False
'2018-10-31T06:14:00',0.71238,0.7124,0.71234,0.71237,66.81,0.71259,0.71262,0.71257,0.7126,53.36,False
'2018-10-31T06:15:00',0.71237,0.71239,0.71231,0.71236,94.11,0.7126,0.7126,0.71253,0.71259,93.62,True
'2018-10-31T06:16:00',0.71238,0.71245,0.71236,0.71239,87.97,0.71259,0.71267,0.71257,0.71262,91.66,True
'2018-10-31T06:17:00',0.71238,0.71249,0.71235,0.71244,98.92,0.71262,0.7127,0.71258,0.71267,100.14,False
'2018-10-31T06:18:00',0.71245,0.71245,0.71237,0.7124,90.32,0.71268,0.71269,0.71258,0.71262,113.72,False
'2018-10-31T06:19:00',0.7124,0.71242,0.71229,0.7123,59.82,0.71262,0.71265,0.71251,0.71252,67.18,False
'2018-10-31T06:20:00',0.7123,0.71234,0.71225,0.71227,48.19,0.71251,0.71256,0.71247,0.7125,63.5,False
'2018-10-31T06:21:00',0.71227,0.71229,0.71222,0.71222,61.42,0.7125,0.71252,0.71244,0.71245,72.41,False
'2018-10-31T06:22:00',0.71223,0.71223,0.71208,0.7121,106.92,0.71246,0.71246,0.71229,0.71231,95.07,False
'2018-10-31T06:23:00',0.7121,0.71214,0.71205,0.71209,132.99,0.71231,0.71238,0.71228,0.71232,106.09,True
'2018-10-31T06:24:00',0.71209,0.71221,0.71209,0.71221,65.09,0.71232,0.71244,0.71232,0.71243,57.27,True
'2018-10-31T06:25:00',0.71221,0.7123,0.71221,0.71224,113.42,0.71244,0.71252,0.71243,0.71247,104.6,False
'2018-10-31T06:26:00',0.71224,0.71229,0.71223,0.71226,65.92,0.71247,0.71251,0.71245,0.71249,73.34,True
'2018-10-31T06:27:00',0.71227,0.71235,0.71224,0.71234,37.47,0.71249,0.71258,0.71247,0.71257,53.66,True
'2018-10-31T06:28:00',0.71234,0.7124,0.71228,0.71239,68.69,0.71255,0.71261,0.7125,0.71261,41.7,True
'2018-10-31T06:29:00',0.71238,0.71248,0.71238,0.71248,89.21,0.71261,0.71271,0.7126,0.7127,119.45,True
'2018-10-31T06:30:00',0.71248,0.71251,0.71247,0.7125,92.23,0.7127,0.71273,0.71268,0.71272,93.46,True
'2018-10-31T06:31:00',0.71249,0.71251,0.71241,0.71249,85.33,0.71272,0.71274,0.71264,0.7127,76.44,True
'2018-10-31T06:32:00',0.71248,0.71255,0.71247,0.71255,93.03,0.7127,0.71276,0.7127,0.71276,74.74,True
'2018-10-31T06:33:00',0.71251,0.7126,0.71251,0.71259,102.93,0.71275,0.71281,0.71274,0.71281,88.34,True
'2018-10-31T06:34:00',0.71259,0.71259,0.71257,0.71257,59.1,0.71281,0.71285,0.7128,0.7128,60.04,False
'2018-10-31T06:35:00',0.71255,0.71257,0.71249,0.71249,68.92,0.71279,0.7128,0.71273,0.71273,70.47,False
'2018-10-31T06:36:00',0.71249,0.71251,0.71247,0.71248,83.59,0.71273,0.71274,0.7127,0.71271,76.35,True
'2018-10-31T06:37:00',0.71248,0.71264,0.71246,0.71261,70.56,0.71271,0.71287,0.7127,0.71286,76.83,True
'2018-10-31T06:38:00',0.7126,0.71267,0.71258,0.71263,81.31,0.71286,0.71291,0.71282,0.71289,78.03,True
'2018-10-31T06:39:00',0.71263,0.71275,0.71263,0.71275,115.25,0.71289,0.71299,0.71288,0.71299,104.61,True
'2018-10-31T06:40:00',0.71273,0.71282,0.7127,0.7127,102.14,0.71298,0.71307,0.71294,0.71294,105.01,False
'2018-10-31T06:41:00',0.71273,0.71278,0.7127,0.71275,131.38,0.71295,0.71302,0.71293,0.71298,109.15,True
'2018-10-31T06:42:00',0.71274,0.71279,0.71271,0.71272,92.32,0.713,0.71304,0.71295,0.71299,113.48,False
'2018-10-31T06:43:00',0.71272,0.71273,0.71266,0.71272,73.93,0.71296,0.71298,0.71293,0.71298,66.96,False
'2018-10-31T06:44:00',0.71272,0.71273,0.71264,0.71265,47.02,0.71296,0.71297,0.71286,0.71288,40.12,False
'2018-10-31T06:45:00',0.71265,0.71265,0.71249,0.7125,62.24,0.71288,0.71288,0.71274,0.71276,60.05,False
'2018-10-31T06:46:00',0.71249,0.71263,0.71249,0.71263,81.68,0.71274,0.71287,0.71274,0.71287,76.49,True
'2018-10-31T06:47:00',0.71263,0.71266,0.7126,0.71261,72.77,0.71288,0.71291,0.71285,0.71286,76.99,False
'2018-10-31T06:48:00',0.7126,0.7126,0.71255,0.71256,39.38,0.71286,0.71286,0.71279,0.71281,32.73,False
'2018-10-31T06:49:00',0.71256,0.71259,0.71254,0.71257,92.65,0.71281,0.71283,0.71279,0.71281,72.52,False
'2018-10-31T06:50:00',0.71258,0.71259,0.71255,0.71258,98.53,0.71281,0.71283,0.71279,0.71282,80.1,False
'2018-10-31T06:51:00',0.71255,0.71259,0.71251,0.71255,133.89,0.71281,0.71283,0.71275,0.7128,124.45,False
'2018-10-31T06:52:00',0.71255,0.71259,0.7125,0.71252,76.52,0.7128,0.71282,0.71274,0.71274,73.28,False
'2018-10-31T06:53:00',0.71251,0.71252,0.71247,0.71247,42.53,0.71274,0.71275,0.71271,0.71271,41.92,False
'2018-10-31T06:54:00',0.71247,0.7125,0.7124,0.71243,93.48,0.7127,0.71276,0.71262,0.71265,87.16,False
'2018-10-31T06:55:00',0.71245,0.71246,0.71237,0.71237,73.22,0.71267,0.71268,0.71259,0.7126,96.91,False
'2018-10-31T06:56:00',0.71234,0.71246,0.71234,0.71244,83.24,0.71259,0.71267,0.71259,0.71267,111.8,True
'2018-10-31T06:57:00',0.71244,0.71254,0.71244,0.71253,118.33,0.71267,0.71278,0.71266,0.71275,87.91,True
'2018-10-31T06:58:00',0.71253,0.71258,0.7125,0.71257,41.94,0.71276,0.7128,0.71274,0.71279,41.55,True
'2018-10-31T06:59:00',0.71257,0.71258,0.71251,0.71254,68.99,0.7128,0.71281,0.71274,0.71277,69.86,True
'2018-10-31T07:00:00',0.71254,0.71263,0.71252,0.71263,45.26,0.71277,0.71284,0.71273,0.71284,45.43,True
'2018-10-31T07:01:00',0.71263,0.71266,0.71261,0.71261,38.04,0.71285,0.71287,0.71281,0.71282,45.49,False
'2018-10-31T07:02:00',0.71262,0.71265,0.71259,0.7126,77.0,0.71282,0.71288,0.71281,0.71281,85.4,False
'2018-10-31T07:03:00',0.71259,0.7126,0.71258,0.71258,32.1,0.71281,0.71284,0.71279,0.7128,26.37,True
'2018-10-31T07:04:00',0.71258,0.71261,0.71242,0.71245,83.08,0.71279,0.71283,0.71264,0.71265,85.18,False
'2018-10-31T07:05:00',0.71245,0.7125,0.71244,0.71248,76.07,0.71266,0.71273,0.71266,0.7127,67.28,True
'2018-10-31T07:06:00',0.71247,0.71251,0.71241,0.71245,63.53,0.7127,0.71273,0.71263,0.71269,63.12,False
'2018-10-31T07:07:00',0.71245,0.7125,0.71234,0.71246,87.59,0.71269,0.71273,0.71258,0.7127,105.89,True
'2018-10-31T07:08:00',0.71247,0.71262,0.71245,0.71262,135.55,0.71272,0.71285,0.71268,0.71285,139.33,True
'2018-10-31T07:09:00',0.71262,0.71275,0.71262,0.7127,53.99,0.71285,0.71296,0.71285,0.71293,84.98,True
'2018-10-31T07:10:00',0.7127,0.71275,0.71267,0.71269,65.45,0.71291,0.71297,0.7129,0.7129,67.97,False
'2018-10-31T07:11:00',0.71269,0.71272,0.71259,0.7126,74.75,0.71292,0.71293,0.7128,0.71281,63.56,False
'2018-10-31T07:12:00',0.71261,0.71266,0.71259,0.71263,77.62,0.71282,0.71289,0.71282,0.71286,85.84,False
'2018-10-31T07:13:00',0.71264,0.71264,0.71252,0.7126,97.14,0.71287,0.71288,0.71275,0.71283,111.27,True
'2018-10-31T07:14:00',0.7126,0.71278,0.7126,0.71278,56.72,0.71285,0.71302,0.71284,0.713,52.03,True
'2018-10-31T07:15:00',0.71279,0.71282,0.71275,0.7128,129.24,0.71301,0.71305,0.71298,0.71303,110.06,False
'2018-10-31T07:16:00',0.71279,0.71281,0.71269,0.71269,77.98,0.713,0.71304,0.7129,0.7129,96.6,False
'2018-10-31T07:17:00',0.7127,0.71274,0.71266,0.71274,30.17,0.7129,0.71295,0.71287,0.71294,34.43,False
'2018-10-31T07:18:00',0.71272,0.71274,0.71261,0.71261,50.4,0.71295,0.71295,0.71281,0.71282,49.65,False
'2018-10-31T07:19:00',0.7126,0.71265,0.71252,0.71253,82.12,0.71282,0.71283,0.71273,0.71275,74.35,False
'2018-10-31T07:20:00',0.71252,0.71255,0.71248,0.71248,63.81,0.71275,0.71276,0.7127,0.7127,75.07,True
'2018-10-31T07:21:00',0.7125,0.71262,0.71239,0.71261,131.55,0.71271,0.71284,0.7126,0.71284,116.42,True
'2018-10-31T07:22:00',0.71261,0.71275,0.71261,0.71273,70.96,0.71285,0.71296,0.71284,0.71296,87.75,False
'2018-10-31T07:23:00',0.71272,0.71275,0.7127,0.71273,43.35,0.71294,0.71296,0.71293,0.71295,42.47,False
'2018-10-31T07:24:00',0.71272,0.71274,0.71265,0.71266,73.38,0.71294,0.71294,0.71287,0.71288,53.45,True
'2018-10-31T07:25:00',0.71266,0.71275,0.71266,0.71273,32.23,0.7129,0.71295,0.71287,0.71293,27.75,False
'2018-10-31T07:26:00',0.71274,0.71274,0.7127,0.71272,40.58,0.71293,0.71293,0.71288,0.71293,31.75,True
'2018-10-31T07:27:00',0.71271,0.71276,0.7127,0.71273,45.15,0.71292,0.71297,0.71292,0.71295,46.95,False
'2018-10-31T07:28:00',0.71274,0.71275,0.71271,0.71271,56.29,0.71295,0.71299,0.71293,0.71295,60.81,True
'2018-10-31T07:29:00',0.71272,0.71277,0.7127,0.71276,53.27,0.71294,0.713,0.71292,0.713,49.6,True
'2018-10-31T07:30:00',0.71276,0.71278,0.71258,0.7126,134.62,0.713,0.713,0.71281,0.71283,91.93,False
'2018-10-31T07:31:00',0.7126,0.71272,0.71256,0.71272,126.51,0.71282,0.71295,0.71282,0.71295,85.79,True
'2018-10-31T07:32:00',0.71272,0.71275,0.71268,0.71274,95.92,0.71295,0.71299,0.71291,0.71297,65.45,True
'2018-10-31T07:33:00',0.71275,0.71285,0.71275,0.7128,87.57,0.71299,0.71305,0.71299,0.71302,73.98,False
'2018-10-31T07:34:00',0.7128,0.71285,0.71276,0.7128,94.61,0.713,0.71305,0.71298,0.713,71.54,False
'2018-10-31T07:35:00',0.7128,0.7128,0.7127,0.71275,78.59,0.71298,0.71302,0.71293,0.71295,75.25,False
'2018-10-31T07:36:00',0.7127,0.71275,0.71269,0.71275,46.04,0.71296,0.71299,0.71293,0.71299,29.52,True
'2018-10-31T07:37:00',0.71276,0.71285,0.71276,0.71283,48.2,0.713,0.71307,0.713,0.71304,46.79,True
'2018-10-31T07:38:00',0.71283,0.71289,0.7128,0.71289,81.2,0.71305,0.71312,0.71301,0.71311,77.49,True
'2018-10-31T07:39:00',0.71287,0.71295,0.71285,0.71289,92.13,0.7131,0.71314,0.71305,0.71309,85.25,False
'2018-10-31T07:40:00',0.71289,0.7129,0.71282,0.71282,61.05,0.71309,0.71313,0.71303,0.71304,69.15,False
'2018-10-31T07:41:00',0.71282,0.7129,0.71281,0.71288,73.09,0.71305,0.71309,0.71303,0.71309,58.31,True
'2018-10-31T07:42:00',0.7129,0.71291,0.71285,0.71285,32.55,0.7131,0.71312,0.71305,0.71305,32.31,False
'2018-10-31T07:43:00',0.71285,0.71286,0.71281,0.71283,40.26,0.71306,0.71308,0.71303,0.71304,27.55,False
'2018-10-31T07:44:00',0.71281,0.71286,0.7128,0.71281,76.63,0.71304,0.71308,0.71302,0.71303,72.81,True
'2018-10-31T07:45:00',0.71281,0.71286,0.7128,0.71285,136.58,0.71303,0.7131,0.71303,0.71305,123.04,True
'2018-10-31T07:46:00',0.71285,0.71291,0.71285,0.71289,77.29,0.71306,0.71312,0.71305,0.71311,62.12,True
'2018-10-31T07:47:00',0.71289,0.71304,0.71288,0.71301,78.56,0.71309,0.71326,0.71309,0.71322,56.04,True
'2018-10-31T07:48:00',0.71299,0.71306,0.71299,0.71306,45.67,0.71323,0.71328,0.71319,0.71326,39.58,False
'2018-10-31T07:49:00',0.71306,0.71306,0.71298,0.71299,37.7,0.71327,0.71327,0.7132,0.7132,30.64,False
'2018-10-31T07:50:00',0.71299,0.71299,0.71271,0.71274,56.01,0.7132,0.7132,0.71292,0.71297,57.07,False
'2018-10-31T07:51:00',0.71274,0.71294,0.71274,0.71294,70.08,0.71297,0.71317,0.71297,0.71317,54.48,True
'2018-10-31T07:52:00',0.71295,0.713,0.7129,0.71294,89.17,0.71317,0.71322,0.71313,0.71318,105.75,False
'2018-10-31T07:53:00',0.71293,0.713,0.71293,0.71299,68.56,0.71318,0.71322,0.71316,0.71322,76.53,True
'2018-10-31T07:54:00',0.71299,0.71302,0.71294,0.71298,83.09,0.71322,0.71324,0.71316,0.71319,95.43,True
'2018-10-31T07:55:00',0.71297,0.7131,0.71297,0.71309,60.27,0.7132,0.71331,0.71317,0.7133,73.07,False
'2018-10-31T07:56:00',0.7131,0.7131,0.71304,0.7131,51.64,0.71331,0.71331,0.71323,0.71328,44.12,True
'2018-10-31T07:57:00',0.71307,0.71325,0.713,0.71323,118.85,0.71328,0.71349,0.71321,0.71345,93.48,False
'2018-10-31T07:58:00',0.71322,0.71323,0.71312,0.71312,41.22,0.71345,0.71345,0.71335,0.71335,64.06,True
'2018-10-31T07:59:00',0.71311,0.71325,0.71311,0.71325,48.12,0.71334,0.71347,0.71334,0.71347,38.71,True
'2018-10-31T08:00:00',0.71325,0.71331,0.7132,0.71325,198.48,0.71347,0.71354,0.7134,0.71349,143.16,False
'2018-10-31T08:01:00',0.71325,0.71326,0.71291,0.71298,147.89,0.71349,0.71349,0.71315,0.71322,132.5,False
'2018-10-31T08:02:00',0.71297,0.71315,0.71296,0.71309,182.41,0.71321,0.71337,0.71321,0.71332,133.88,True
'2018-10-31T08:03:00',0.71309,0.71322,0.71309,0.71313,123.15,0.71332,0.71345,0.71331,0.71336,109.73,True
'2018-10-31T08:04:00',0.71312,0.7133,0.71312,0.7132,153.99,0.71333,0.71352,0.71333,0.71343,112.44,True
'2018-10-31T08:05:00',0.7132,0.71349,0.7132,0.71335,154.65,0.71343,0.71371,0.71343,0.71355,173.06,False
'2018-10-31T08:06:00',0.71332,0.71337,0.71317,0.71323,116.75,0.71354,0.7136,0.7134,0.71347,123.76,False
'2018-10-31T08:07:00',0.71324,0.71328,0.71314,0.71315,122.55,0.71347,0.7135,0.71338,0.71339,154.81,False
'2018-10-31T08:08:00',0.71316,0.7132,0.71305,0.71305,93.01,0.71339,0.71341,0.71326,0.71327,99.91,False
'2018-10-31T08:09:00',0.71305,0.71305,0.71295,0.71305,121.09,0.71327,0.71328,0.7132,0.71326,150.39,True
'2018-10-31T08:10:00',0.71305,0.71315,0.71305,0.71315,96.25,0.71327,0.71339,0.71327,0.71338,81.17,True
'2018-10-31T08:11:00',0.71315,0.71325,0.71314,0.71325,80.67,0.71338,0.71347,0.71335,0.71347,80.4,False
'2018-10-31T08:12:00',0.71323,0.71325,0.71305,0.71305,83.19,0.71346,0.71347,0.71325,0.71327,98.17,False
'2018-10-31T08:13:00',0.71305,0.71317,0.71301,0.71317,86.26,0.71325,0.71339,0.71325,0.71339,123.61,True
'2018-10-31T08:14:00',0.71319,0.71319,0.71308,0.71312,92.18,0.71339,0.71339,0.71327,0.71332,75.43,False
'2018-10-31T08:15:00',0.71311,0.71315,0.71297,0.71303,125.08,0.71333,0.71335,0.71321,0.71325,132.96,False
'2018-10-31T08:16:00',0.71302,0.7131,0.713,0.71308,95.52,0.71325,0.71332,0.71323,0.71332,101.76,True
'2018-10-31T08:17:00',0.71308,0.71315,0.71307,0.7131,72.63,0.71333,0.71335,0.71328,0.71328,97.96,False
'2018-10-31T08:18:00',0.7131,0.7131,0.71288,0.713,93.71,0.71326,0.71328,0.7131,0.71321,85.64,False
'2018-10-31T08:19:00',0.713,0.71305,0.71295,0.71302,115.59,0.71322,0.71328,0.71315,0.71323,96.45,False
'2018-10-31T08:20:00',0.71299,0.713,0.71275,0.7128,135.13,0.71321,0.71321,0.713,0.71302,107.35,False
'2018-10-31T08:21:00',0.71279,0.71283,0.71261,0.71265,77.26,0.71306,0.71306,0.71285,0.71287,96.21,False
'2018-10-31T08:22:00',0.71265,0.71265,0.71247,0.71254,127.25,0.71287,0.71287,0.71273,0.71279,122.06,False
'2018-10-31T08:23:00',0.71254,0.71255,0.71245,0.71251,160.9,0.71279,0.71279,0.7127,0.71274,167.56,True
'2018-10-31T08:24:00',0.71251,0.71257,0.71245,0.71255,123.81,0.71273,0.7128,0.71267,0.71278,100.99,True
'2018-10-31T08:25:00',0.71255,0.7127,0.71255,0.71263,125.88,0.71277,0.71294,0.71277,0.71289,136.96,False
'2018-10-31T08:26:00',0.71262,0.7127,0.71257,0.7126,99.02,0.71287,0.71293,0.7128,0.71283,110.74,False
'2018-10-31T08:27:00',0.71259,0.71265,0.71252,0.71265,114.2,0.71283,0.71286,0.71277,0.71286,124.71,True
'2018-10-31T08:28:00',0.71265,0.71282,0.71262,0.71278,84.2,0.71285,0.71304,0.71284,0.71301,110.98,True
'2018-10-31T08:29:00',0.71277,0.71284,0.71264,0.71264,122.15,0.713,0.71306,0.71288,0.7129,113.01,False
'2018-10-31T08:30:00',0.71264,0.71275,0.71263,0.71272,188.77,0.71289,0.71297,0.71285,0.71294,213.58,True
'2018-10-31T08:31:00',0.71271,0.71275,0.71267,0.71275,150.95,0.71295,0.71298,0.7129,0.71295,187.77,False
'2018-10-31T08:32:00',0.71273,0.71275,0.71267,0.7127,85.38,0.71295,0.71296,0.71288,0.71288,116.96,False
'2018-10-31T08:33:00',0.71268,0.71275,0.7126,0.71263,101.14,0.71288,0.71294,0.71281,0.71283,120.53,False
'2018-10-31T08:34:00',0.71263,0.7127,0.71255,0.71263,105.99,0.71285,0.71288,0.71277,0.71284,147.2,True
'2018-10-31T08:35:00',0.71265,0.71275,0.71262,0.71269,164.01,0.71286,0.71297,0.71283,0.71289,190.43,False
'2018-10-31T08:36:00',0.71269,0.71275,0.71266,0.7127,98.75,0.71293,0.71295,0.71288,0.71293,105.08,False
'2018-10-31T08:37:00',0.7127,0.7127,0.7126,0.71262,88.09,0.71292,0.71292,0.71282,0.71284,90.9,False
'2018-10-31T08:38:00',0.71265,0.71267,0.71255,0.71259,90.33,0.71284,0.7129,0.71277,0.71279,115.88,True
'2018-10-31T08:39:00',0.71259,0.71269,0.71256,0.71266,76.29,0.71279,0.71289,0.71277,0.71286,82.02,True
'2018-10-31T08:40:00',0.71266,0.71278,0.71266,0.71278,100.29,0.71287,0.71299,0.71287,0.71298,107.37,True
'2018-10-31T08:41:00',0.71276,0.71286,0.71273,0.71273,124.33,0.71299,0.71308,0.71294,0.71294,103.3,False
'2018-10-31T08:42:00',0.71275,0.71277,0.71267,0.71271,116.65,0.71295,0.71299,0.71289,0.7129,85.13,False
'2018-10-31T08:43:00',0.71271,0.71271,0.71254,0.71262,97.32,0.71292,0.71292,0.71273,0.71283,66.67,False
'2018-10-31T08:44:00',0.7126,0.71264,0.7124,0.71242,99.67,0.71281,0.71284,0.71257,0.71261,96.94,False
'2018-10-31T08:45:00',0.71245,0.71255,0.7124,0.71247,61.36,0.71261,0.71271,0.71259,0.71264,48.9,True
'2018-10-31T08:46:00',0.71245,0.7126,0.71234,0.7126,103.61,0.71261,0.71278,0.71252,0.71278,81.74,True
'2018-10-31T08:47:00',0.71262,0.71285,0.71258,0.71279,152.45,0.71278,0.71305,0.71278,0.71299,165.8,True
'2018-10-31T08:48:00',0.7128,0.7129,0.71275,0.7128,159.52,0.71299,0.7131,0.71298,0.71303,165.37,True
'2018-10-31T08:49:00',0.7128,0.71295,0.7128,0.71284,97.41,0.71302,0.71315,0.71302,0.71304,104.86,False
'2018-10-31T08:50:00',0.71284,0.71285,0.71275,0.7128,134.27,0.71305,0.71305,0.71298,0.71301,143.56,True
'2018-10-31T08:51:00',0.7128,0.71286,0.71277,0.71281,100.83,0.71299,0.71305,0.71296,0.71302,78.35,True
'2018-10-31T08:52:00',0.71282,0.71305,0.7128,0.71284,155.73,0.71302,0.71323,0.713,0.71308,176.25,False
'2018-10-31T08:53:00',0.71285,0.71286,0.71275,0.71275,112.5,0.71308,0.71308,0.71296,0.71296,106.22,False
'2018-10-31T08:54:00',0.71275,0.71275,0.71259,0.71261,143.74,0.71296,0.71297,0.71281,0.71283,175.68,False
'2018-10-31T08:55:00',0.71261,0.71265,0.71254,0.71263,81.93,0.71283,0.71286,0.71277,0.71285,84.45,True
'2018-10-31T08:56:00',0.71264,0.71269,0.7126,0.71261,101.91,0.71285,0.71293,0.7128,0.71281,102.99,False
'2018-10-31T08:57:00',0.71262,0.71265,0.71252,0.71256,131.94,0.71281,0.71285,0.71272,0.71277,167.28,False
'2018-10-31T08:58:00',0.71256,0.71257,0.71227,0.7123,162.83,0.71277,0.71277,0.71249,0.71252,185.8,False
'2018-10-31T08:59:00',0.7123,0.71232,0.71185,0.71205,254.92,0.71252,0.71255,0.71207,0.71227,285.77,False
'2018-10-31T09:00:00',0.71203,0.71211,0.7119,0.71196,229.77,0.71225,0.71235,0.71211,0.7122,243.05,False
'2018-10-31T09:01:00',0.71196,0.7121,0.71196,0.71205,173.41,0.71219,0.71231,0.71219,0.71224,167.07,False
'2018-10-31T09:02:00',0.71204,0.71205,0.712,0.71202,102.98,0.71223,0.71226,0.7122,0.71223,78.38,False
'2018-10-31T09:03:00',0.71202,0.71205,0.71194,0.71199,161.54,0.71223,0.71225,0.71215,0.7122,141.43,True
'2018-10-31T09:04:00',0.71199,0.7121,0.71199,0.712,144.27,0.7122,0.71227,0.7122,0.71222,111.11,False
'2018-10-31T09:05:00',0.71203,0.71205,0.71179,0.7118,142.08,0.71223,0.71225,0.71201,0.71202,116.57,False
'2018-10-31T09:06:00',0.7118,0.71186,0.71175,0.71175,143.84,0.71202,0.71208,0.71197,0.71197,155.94,False
'2018-10-31T09:07:00',0.71173,0.71177,0.71161,0.7117,165.33,0.71196,0.71198,0.71184,0.71192,162.18,True
'2018-10-31T09:08:00',0.71171,0.71185,0.71169,0.7118,176.32,0.71194,0.71204,0.71191,0.712,110.8,True
'2018-10-31T09:09:00',0.7118,0.71194,0.71179,0.71194,157.24,0.712,0.71214,0.71199,0.71212,102.49,True
'2018-10-31T09:10:00',0.71191,0.71225,0.71186,0.71223,164.26,0.7121,0.71247,0.71207,0.71245,160.06,True
'2018-10-31T09:11:00',0.71222,0.7125,0.71222,0.7125,154.25,0.71245,0.7127,0.71245,0.7127,120.0,False
'2018-10-31T09:12:00',0.7125,0.7125,0.7123,0.71234,98.24,0.7127,0.7127,0.71251,0.71257,99.29,False
'2018-10-31T09:13:00',0.71234,0.7124,0.71219,0.71225,97.65,0.71257,0.71259,0.7124,0.71244,119.99,False
'2018-10-31T09:14:00',0.71225,0.71225,0.71217,0.7122,112.99,0.71245,0.71246,0.71239,0.7124,120.15,False
'2018-10-31T09:15:00',0.71218,0.71225,0.71214,0.71216,130.19,0.7124,0.71243,0.71231,0.71237,148.7,False
'2018-10-31T09:16:00',0.71215,0.7122,0.71209,0.71216,125.62,0.71238,0.71242,0.71231,0.71238,166.09,False
'2018-10-31T09:17:00',0.71217,0.71217,0.7119,0.71194,126.49,0.71238,0.71238,0.71211,0.71215,207.19,False
'2018-10-31T09:18:00',0.71194,0.71194,0.71174,0.71176,125.12,0.71215,0.71215,0.71192,0.71199,164.72,False
'2018-10-31T09:19:00',0.7118,0.7118,0.7115,0.71155,103.58,0.71199,0.712,0.71171,0.71177,137.6,False
'2018-10-31T09:20:00',0.71155,0.7116,0.71142,0.71145,140.83,0.71177,0.71179,0.71164,0.71166,155.85,False
'2018-10-31T09:21:00',0.71145,0.71145,0.71131,0.71135,118.53,0.71166,0.71166,0.71152,0.71154,155.28,False
'2018-10-31T09:22:00',0.71135,0.7114,0.71126,0.71135,88.96,0.71154,0.71156,0.71147,0.71155,97.66,True
'2018-10-31T09:23:00',0.71135,0.7116,0.71135,0.71155,120.51,0.71153,0.71179,0.71153,0.71177,146.31,True
'2018-10-31T09:24:00',0.71156,0.71162,0.71142,0.71161,168.57,0.71178,0.71184,0.71164,0.71182,193.75,False
'2018-10-31T09:25:00',0.71159,0.7116,0.71135,0.71149,116.62,0.7118,0.7118,0.71157,0.71172,143.35,True
'2018-10-31T09:26:00',0.71149,0.71162,0.71149,0.71155,127.85,0.71172,0.71183,0.71172,0.71174,162.8,False
'2018-10-31T09:27:00',0.71151,0.71152,0.71135,0.71135,161.91,0.71175,0.71177,0.71156,0.71157,169.71,False
'2018-10-31T09:28:00',0.71135,0.71146,0.71132,0.71135,206.19,0.71159,0.7117,0.71155,0.71158,181.65,False
'2018-10-31T09:29:00',0.71135,0.71141,0.7113,0.71132,180.07,0.71159,0.71161,0.71151,0.71154,164.85,True
'2018-10-31T09:30:00',0.71132,0.71141,0.71126,0.71141,145.44,0.71152,0.71163,0.71148,0.71162,138.79,True
'2018-10-31T09:31:00',0.71141,0.7115,0.71137,0.71143,162.82,0.71162,0.71172,0.71159,0.71165,151.02,False
'2018-10-31T09:32:00',0.71143,0.71146,0.71135,0.71146,118.6,0.71164,0.71167,0.71157,0.71167,107.56,True
'2018-10-31T09:33:00',0.71146,0.71146,0.71138,0.71146,140.64,0.71168,0.71169,0.71159,0.71167,126.1,True
'2018-10-31T09:34:00',0.71145,0.71149,0.71137,0.7114,136.82,0.71167,0.7117,0.7116,0.7116,125.58,True
'2018-10-31T09:35:00',0.7114,0.71155,0.71135,0.71149,113.67,0.71161,0.71175,0.71156,0.71171,164.36,True
'2018-10-31T09:36:00',0.71149,0.7116,0.71144,0.7116,104.02,0.71171,0.71181,0.71167,0.71178,118.83,True
'2018-10-31T09:37:00',0.7116,0.71165,0.71158,0.71161,78.46,0.71179,0.71186,0.71178,0.71182,94.24,True
'2018-10-31T09:38:00',0.7116,0.7117,0.7115,0.7115,118.79,0.71182,0.71191,0.71172,0.71172,124.51,False
'2018-10-31T09:39:00',0.7115,0.71156,0.71142,0.71146,103.38,0.71171,0.71177,0.71163,0.71169,125.07,True
'2018-10-31T09:40:00',0.71145,0.71163,0.71144,0.71149,184.04,0.71165,0.71186,0.71165,0.7117,176.69,True
'2018-10-31T09:41:00',0.71149,0.71175,0.71149,0.7115,163.39,0.7117,0.71197,0.7117,0.71173,159.63,False
'2018-10-31T09:42:00',0.71155,0.71156,0.71146,0.71152,126.97,0.71173,0.71179,0.71169,0.71173,144.29,False
'2018-10-31T09:43:00',0.71151,0.71155,0.7114,0.71144,159.13,0.71173,0.71178,0.71162,0.71168,164.74,True
'2018-10-31T09:44:00',0.71144,0.71165,0.71143,0.71156,184.31,0.71168,0.71189,0.71165,0.71179,190.63,False
'2018-10-31T09:45:00',0.71156,0.7116,0.71145,0.71145,179.03,0.71179,0.71182,0.71166,0.71167,167.16,False
'2018-10-31T09:46:00',0.71145,0.7116,0.71143,0.71158,133.55,0.71167,0.71182,0.71165,0.71179,131.6,False
'2018-10-31T09:47:00',0.71157,0.71157,0.71141,0.71142,117.81,0.71178,0.71179,0.71163,0.71165,127.59,False
'2018-10-31T09:48:00',0.71143,0.71143,0.7113,0.7114,157.89,0.71165,0.71165,0.7115,0.7116,121.89,True
'2018-10-31T09:49:00',0.7114,0.7115,0.71136,0.7114,93.38,0.71161,0.71167,0.71156,0.71161,104.83,True
'2018-10-31T09:50:00',0.7114,0.71149,0.71135,0.71141,108.49,0.71162,0.7117,0.71157,0.71162,113.35,True
'2018-10-31T09:51:00',0.71142,0.71155,0.7114,0.71142,84.18,0.71162,0.71176,0.7116,0.71164,108.52,False
'2018-10-31T09:52:00',0.71141,0.71143,0.71136,0.71142,56.7,0.71164,0.71164,0.71156,0.71164,82.03,True
'2018-10-31T09:53:00',0.71145,0.71145,0.71138,0.71144,87.76,0.71165,0.71166,0.71158,0.71163,96.04,True
'2018-10-31T09:54:00',0.71143,0.71152,0.7113,0.71137,95.52,0.71162,0.71172,0.71147,0.71157,130.25,False
'2018-10-31T09:55:00',0.71137,0.7114,0.71115,0.71116,111.55,0.71156,0.71158,0.71134,0.71136,112.12,False
'2018-10-31T09:56:00',0.71115,0.7113,0.71115,0.71127,88.99,0.71136,0.7115,0.71136,0.71147,75.64,True
'2018-10-31T09:57:00',0.71129,0.71156,0.71129,0.7115,153.99,0.71147,0.71177,0.71147,0.7117,150.79,False
'2018-10-31T09:58:00',0.7115,0.71155,0.71145,0.71153,152.88,0.7117,0.71178,0.71166,0.71175,132.55,False
'2018-10-31T09:59:00',0.71155,0.71155,0.7114,0.71142,128.32,0.71175,0.71176,0.7116,0.7116,119.74,False
'2018-10-31T10:00:00',0.71142,0.7115,0.71139,0.71149,132.31,0.71162,0.7117,0.71158,0.71168,109.44,True
'2018-10-31T10:01:00',0.71149,0.71162,0.71146,0.71158,212.97,0.71169,0.71184,0.71168,0.7118,118.81,True
'2018-10-31T10:02:00',0.71158,0.71163,0.71156,0.71163,126.23,0.7118,0.71185,0.71175,0.71183,88.61,True
'2018-10-31T10:03:00',0.71163,0.71172,0.7116,0.71169,167.26,0.71181,0.71193,0.7118,0.7119,111.35,False
'2018-10-31T10:04:00',0.71172,0.71172,0.71164,0.71167,130.75,0.71192,0.71193,0.71185,0.71188,113.28,True
'2018-10-31T10:05:00',0.71168,0.71183,0.71168,0.71176,132.62,0.71189,0.71205,0.71189,0.71196,111.66,False
'2018-10-31T10:06:00',0.71178,0.7118,0.71165,0.71166,92.56,0.712,0.712,0.71185,0.71189,119.71,False
'2018-10-31T10:07:00',0.71166,0.71168,0.71153,0.71159,117.56,0.71185,0.71189,0.71174,0.71179,106.41,True
'2018-10-31T10:08:00',0.71157,0.71173,0.71156,0.71161,117.48,0.71179,0.71194,0.71175,0.7118,122.22,False
'2018-10-31T10:09:00',0.71161,0.71169,0.7116,0.71168,141.8,0.71184,0.7119,0.7118,0.71189,137.93,True
'2018-10-31T10:10:00',0.71168,0.71175,0.71164,0.71171,74.74,0.71186,0.71195,0.71184,0.71192,75.48,False
'2018-10-31T10:11:00',0.71171,0.71172,0.71164,0.71171,83.08,0.71192,0.71192,0.71185,0.7119,77.14,True
'2018-10-31T10:12:00',0.71169,0.71175,0.71161,0.71165,96.57,0.7119,0.71194,0.7118,0.71183,116.61,False
'2018-10-31T10:13:00',0.71165,0.71171,0.71164,0.71168,92.77,0.71183,0.7119,0.7118,0.71188,114.51,True
'2018-10-31T10:14:00',0.71168,0.71174,0.71163,0.7117,120.93,0.71188,0.71192,0.71185,0.7119,148.88,False
'2018-10-31T10:15:00',0.71171,0.71171,0.71164,0.71166,102.79,0.7119,0.71192,0.71184,0.71187,133.88,False
'2018-10-31T10:16:00',0.71165,0.71165,0.71155,0.71158,68.76,0.71185,0.71185,0.71173,0.71178,83.01,False
'2018-10-31T10:17:00',0.71158,0.71162,0.71153,0.71162,98.96,0.71178,0.71183,0.71172,0.7118,85.91,True
'2018-10-31T10:18:00',0.71163,0.71168,0.7116,0.7116,100.58,0.7118,0.71188,0.7118,0.7118,110.67,False
'2018-10-31T10:19:00',0.7116,0.71163,0.71157,0.71159,96.05,0.7118,0.71183,0.71177,0.71178,90.81,True
'2018-10-31T10:20:00',0.71159,0.71169,0.71156,0.71165,139.95,0.71179,0.7119,0.71177,0.71185,134.12,True
'2018-10-31T10:21:00',0.71165,0.71175,0.71165,0.71175,111.08,0.71186,0.71195,0.71186,0.71195,89.84,True
'2018-10-31T10:22:00',0.71175,0.71178,0.71171,0.71176,89.28,0.71193,0.71199,0.71192,0.71198,74.42,True
'2018-10-31T10:23:00',0.71176,0.7119,0.71173,0.71189,119.59,0.71198,0.71212,0.71193,0.71212,120.04,True
'2018-10-31T10:24:00',0.7119,0.712,0.7119,0.71196,89.69,0.71211,0.7122,0.71211,0.71218,123.54,False
'2018-10-31T10:25:00',0.71195,0.71195,0.71178,0.71185,127.32,0.71216,0.71216,0.712,0.71209,111.37,False
'2018-10-31T10:26:00',0.71185,0.71187,0.71178,0.71187,106.14,0.71208,0.71208,0.712,0.71207,126.14,True
'2018-10-31T10:27:00',0.71186,0.71192,0.71184,0.71186,106.71,0.71208,0.71214,0.71205,0.71205,117.95,False
'2018-10-31T10:28:00',0.71186,0.71188,0.7118,0.7118,77.73,0.71206,0.71207,0.71202,0.71202,70.73,False
'2018-10-31T10:29:00',0.71181,0.71182,0.71172,0.71176,79.98,0.71202,0.71202,0.71192,0.71196,81.8,False
'2018-10-31T10:30:00',0.71176,0.71178,0.71173,0.71175,91.83,0.71196,0.71199,0.71194,0.71198,98.11,True
'2018-10-31T10:31:00',0.71175,0.71181,0.7117,0.7118,121.17,0.71198,0.71203,0.71193,0.71203,153.44,True
'2018-10-31T10:32:00',0.71183,0.71195,0.71181,0.71193,70.01,0.71204,0.71214,0.71201,0.71213,118.68,True
'2018-10-31T10:33:00',0.71195,0.71198,0.71189,0.71195,83.51,0.71213,0.7122,0.71208,0.71213,85.55,True
'2018-10-31T10:34:00',0.71195,0.712,0.71191,0.71191,76.25,0.71214,0.7122,0.7121,0.71211,118.37,False
'2018-10-31T10:35:00',0.7119,0.71197,0.71186,0.71187,64.19,0.71211,0.71216,0.71205,0.71208,81.36,False
'2018-10-31T10:36:00',0.71188,0.71188,0.71177,0.71177,136.38,0.71206,0.71209,0.71195,0.712,112.54,False
'2018-10-31T10:37:00',0.71177,0.7118,0.71169,0.71179,249.94,0.712,0.71201,0.71189,0.71199,281.45,True
'2018-10-31T10:38:00',0.71178,0.71188,0.71174,0.71188,148.95,0.71197,0.7121,0.71194,0.7121,183.1,True
'2018-10-31T10:39:00',0.71188,0.712,0.71176,0.71177,171.68,0.7121,0.71223,0.71196,0.71199,154.85,False
'2018-10-31T10:40:00',0.7118,0.7118,0.7116,0.71162,197.16,0.71199,0.712,0.71181,0.71181,200.01,False
'2018-10-31T10:41:00',0.7116,0.7118,0.71158,0.71175,199.02,0.7118,0.712,0.7118,0.71195,141.84,False
'2018-10-31T10:42:00',0.71175,0.71175,0.71159,0.71163,149.83,0.71196,0.71196,0.7118,0.71185,124.38,False
'2018-10-31T10:43:00',0.71163,0.7117,0.71163,0.71169,106.76,0.71185,0.71191,0.71185,0.71189,84.92,True
'2018-10-31T10:44:00',0.71169,0.7118,0.71166,0.71179,79.37,0.71189,0.71198,0.71186,0.71198,75.23,True
'2018-10-31T10:45:00',0.7118,0.71185,0.71175,0.71185,96.47,0.71198,0.71208,0.71194,0.71204,72.61,True
'2018-10-31T10:46:00',0.71185,0.71197,0.7118,0.7118,127.53,0.71205,0.7122,0.71201,0.71201,103.25,False
'2018-10-31T10:47:00',0.7118,0.7119,0.71178,0.71181,107.85,0.71201,0.71211,0.712,0.71203,144.36,False
'2018-10-31T10:48:00',0.7118,0.71185,0.71174,0.7118,129.12,0.712,0.71206,0.71194,0.71199,114.54,False
'2018-10-31T10:49:00',0.71178,0.71181,0.71172,0.71172,74.49,0.71199,0.71201,0.71192,0.71192,74.25,False
'2018-10-31T10:50:00',0.71175,0.71175,0.71169,0.71175,75.74,0.71192,0.71195,0.71188,0.71194,71.49,True
'2018-10-31T10:51:00',0.71175,0.71188,0.71175,0.71181,100.57,0.71193,0.71207,0.71193,0.71202,86.21,False
'2018-10-31T10:52:00',0.71185,0.71185,0.71174,0.71182,144.28,0.71202,0.71204,0.71195,0.71203,136.61,True
'2018-10-31T10:53:00',0.71185,0.71195,0.7118,0.7119,112.41,0.71204,0.71216,0.71199,0.7121,121.33,False
'2018-10-31T10:54:00',0.7119,0.71193,0.7118,0.71193,117.08,0.71211,0.71214,0.712,0.7121,117.77,True
'2018-10-31T10:55:00',0.71192,0.71195,0.71186,0.71188,125.9,0.7121,0.71216,0.71205,0.71209,146.41,False
'2018-10-31T10:56:00',0.71187,0.71193,0.71186,0.71186,89.4,0.71209,0.71215,0.71207,0.71208,82.99,True
'2018-10-31T10:57:00',0.71187,0.71196,0.71186,0.71189,82.13,0.71208,0.71217,0.71205,0.71209,65.68,False
'2018-10-31T10:58:00',0.71188,0.71188,0.7118,0.7118,75.93,0.71208,0.71209,0.712,0.71201,62.96,True
'2018-10-31T10:59:00',0.71179,0.71203,0.71177,0.7118,166.02,0.712,0.71225,0.712,0.71205,156.43,True
'2018-10-31T11:00:00',0.7118,0.7121,0.7118,0.71206,163.92,0.71205,0.71235,0.71205,0.7123,166.95,True
'2018-10-31T11:01:00',0.71206,0.71213,0.71195,0.71213,97.56,0.7123,0.71235,0.71217,0.71235,86.37,True
'2018-10-31T11:02:00',0.71213,0.71226,0.71213,0.71218,200.73,0.71235,0.71248,0.71234,0.7124,178.14,True
'2018-10-31T11:03:00',0.7122,0.71232,0.7121,0.71231,139.31,0.71241,0.71254,0.7123,0.71254,173.55,False
'2018-10-31T11:04:00',0.71231,0.71231,0.71218,0.71221,125.98,0.71252,0.71253,0.7124,0.71244,112.35,False
'2018-10-31T11:05:00',0.7122,0.71227,0.7122,0.71225,106.65,0.71242,0.71248,0.7124,0.71246,114.6,True
'2018-10-31T11:06:00',0.71225,0.71229,0.7122,0.71227,112.97,0.71246,0.71251,0.71241,0.71248,100.99,True
'2018-10-31T11:07:00',0.71227,0.71236,0.71227,0.71235,86.15,0.71249,0.71257,0.71247,0.71255,82.05,True
'2018-10-31T11:08:00',0.71235,0.71246,0.71234,0.71244,144.18,0.71255,0.71267,0.71255,0.71265,125.9,True
'2018-10-31T11:09:00',0.71245,0.71249,0.71233,0.71249,148.38,0.71265,0.71271,0.71254,0.71271,149.72,False
'2018-10-31T11:10:00',0.71248,0.71248,0.71216,0.7122,110.2,0.7127,0.71271,0.71239,0.71242,105.06,False
'2018-10-31T11:11:00',0.7122,0.71233,0.71216,0.71228,134.43,0.71243,0.71255,0.71236,0.7125,88.07,False
'2018-10-31T11:12:00',0.71228,0.71228,0.71218,0.7122,49.21,0.71251,0.71251,0.7124,0.71241,34.15,True
'2018-10-31T11:13:00',0.71217,0.71229,0.71212,0.71229,91.47,0.7124,0.7125,0.71232,0.7125,107.85,True
'2018-10-31T11:14:00',0.71231,0.71233,0.71225,0.7123,77.06,0.7125,0.71253,0.71245,0.71251,105.36,True
'2018-10-31T11:15:00',0.71228,0.71241,0.71228,0.71241,89.99,0.7125,0.71262,0.71249,0.71262,89.53,True
'2018-10-31T11:16:00',0.71243,0.71255,0.71229,0.71235,133.43,0.71263,0.71278,0.71252,0.71255,116.75,False
'2018-10-31T11:17:00',0.71235,0.71236,0.71225,0.7123,169.48,0.71255,0.71259,0.71246,0.71251,173.07,True
'2018-10-31T11:18:00',0.7123,0.71245,0.7123,0.71237,98.24,0.71252,0.71267,0.71252,0.71258,115.71,True
'2018-10-31T11:19:00',0.71236,0.71245,0.71232,0.71235,94.91,0.71256,0.71268,0.71253,0.71255,85.95,True
'2018-10-31T11:20:00',0.71235,0.7126,0.71233,0.7126,185.45,0.71257,0.71284,0.71254,0.71281,182.71,False
'2018-10-31T11:21:00',0.7126,0.7126,0.7124,0.71246,142.22,0.71282,0.71282,0.71261,0.71268,131.57,False
'2018-10-31T11:22:00',0.71246,0.71246,0.7124,0.71245,115.63,0.71268,0.71268,0.71262,0.71267,144.39,False
'2018-10-31T11:23:00',0.71242,0.71245,0.71234,0.71236,105.56,0.71265,0.71267,0.71254,0.71257,128.28,False
'2018-10-31T11:24:00',0.71235,0.71245,0.7123,0.7124,112.51,0.71257,0.71267,0.71253,0.71259,145.7,False
'2018-10-31T11:25:00',0.7124,0.7124,0.71227,0.71227,106.07,0.71258,0.71259,0.71248,0.71248,93.29,False
'2018-10-31T11:26:00',0.71226,0.7123,0.71219,0.71225,154.93,0.71248,0.7125,0.71239,0.71247,115.03,False
'2018-10-31T11:27:00',0.71225,0.71225,0.7122,0.7122,67.05,0.71247,0.71247,0.71239,0.71242,83.6,False
'2018-10-31T11:28:00',0.7122,0.71225,0.71219,0.71221,96.23,0.71241,0.71246,0.7124,0.71243,102.07,True
'2018-10-31T11:29:00',0.71221,0.71235,0.71221,0.71235,109.34,0.71243,0.71257,0.71242,0.71257,112.29,True
'2018-10-31T11:30:00',0.71235,0.71247,0.71226,0.71238,154.02,0.71257,0.7127,0.71248,0.7126,158.47,True
'2018-10-31T11:31:00',0.71237,0.71268,0.71232,0.71264,150.9,0.71258,0.7129,0.71253,0.71288,167.73,False
'2018-10-31T11:32:00',0.71264,0.71265,0.71243,0.71244,109.05,0.71286,0.71286,0.71264,0.71266,94.73,False
'2018-10-31T11:33:00',0.71244,0.71255,0.71243,0.71255,76.02,0.71265,0.71275,0.71265,0.71275,87.26,True
'2018-10-31T11:34:00',0.71255,0.71256,0.71244,0.7125,118.3,0.71274,0.71278,0.71264,0.71269,109.53,False
'2018-10-31T11:35:00',0.7125,0.71255,0.7124,0.71247,93.02,0.71269,0.71273,0.71257,0.71267,72.15,True
'2018-10-31T11:36:00',0.71249,0.71267,0.71245,0.71263,125.01,0.71267,0.7129,0.71265,0.71284,121.5,True
'2018-10-31T11:37:00',0.71263,0.7127,0.7125,0.71261,157.47,0.71283,0.71292,0.71271,0.71281,164.9,False
'2018-10-31T11:38:00',0.71264,0.71264,0.71254,0.7126,95.54,0.71284,0.71285,0.71275,0.71277,108.76,False
'2018-10-31T11:39:00',0.71257,0.71257,0.71242,0.71251,123.08,0.71277,0.71277,0.71263,0.71273,110.91,False
'2018-10-31T11:40:00',0.7125,0.71255,0.71239,0.71244,92.29,0.71272,0.71275,0.71257,0.71262,95.37,False
'2018-10-31T11:41:00',0.71242,0.71254,0.7124,0.7125,74.73,0.71262,0.71272,0.71257,0.7127,59.0,True
'2018-10-31T11:42:00',0.7125,0.7126,0.71246,0.71254,141.17,0.7127,0.7128,0.71266,0.71275,127.69,True
'2018-10-31T11:43:00',0.71254,0.71265,0.71253,0.71265,82.81,0.71276,0.71282,0.71275,0.71282,75.87,True
'2018-10-31T11:44:00',0.71265,0.71295,0.7126,0.7129,178.8,0.71281,0.71317,0.71279,0.71312,193.74,True
'2018-10-31T11:45:00',0.71295,0.713,0.71287,0.71299,162.99,0.71313,0.71321,0.71308,0.71321,151.32,True
'2018-10-31T11:46:00',0.713,0.713,0.71285,0.71285,89.69,0.71323,0.71323,0.71306,0.71307,95.33,True
'2018-10-31T11:47:00',0.71285,0.71317,0.71285,0.71315,148.73,0.71307,0.7134,0.71305,0.71339,122.12,True
'2018-10-31T11:48:00',0.71315,0.71332,0.71309,0.71325,199.54,0.7134,0.71355,0.71331,0.71349,168.51,False
'2018-10-31T11:49:00',0.71326,0.71326,0.71304,0.71311,159.34,0.71349,0.71349,0.71326,0.71334,123.47,True
'2018-10-31T11:50:00',0.71309,0.71335,0.71309,0.71325,193.3,0.71334,0.71358,0.71333,0.71346,136.04,True
'2018-10-31T11:51:00',0.71325,0.71345,0.71325,0.71344,196.22,0.71346,0.71366,0.71346,0.71365,193.73,True
'2018-10-31T11:52:00',0.71342,0.71355,0.71338,0.71342,140.7,0.71365,0.71376,0.7136,0.71364,111.16,False
'2018-10-31T11:53:00',0.71343,0.71345,0.7132,0.71323,175.6,0.71365,0.71366,0.7134,0.71344,162.17,False
'2018-10-31T11:54:00',0.71325,0.71341,0.71319,0.71337,161.9,0.71346,0.71364,0.71342,0.71359,174.61,True
'2018-10-31T11:55:00',0.71338,0.71345,0.71338,0.71342,135.51,0.71361,0.71367,0.7136,0.71364,118.99,True
'2018-10-31T11:56:00',0.71343,0.71361,0.71335,0.71356,116.77,0.71365,0.7138,0.71356,0.71378,92.53,False
'2018-10-31T11:57:00',0.71358,0.7136,0.7135,0.71352,88.47,0.71378,0.7138,0.71371,0.71374,79.97,False
'2018-10-31T11:58:00',0.71352,0.71355,0.71351,0.71354,59.16,0.71375,0.71376,0.71372,0.71375,66.44,True
'2018-10-31T11:59:00',0.71355,0.71359,0.71349,0.71352,131.92,0.71376,0.7138,0.71369,0.71375,90.26,False
'2018-10-31T12:00:00',0.71352,0.71355,0.71346,0.71351,78.68,0.71374,0.71376,0.71365,0.7137,54.0,True
'2018-10-31T12:01:00',0.71351,0.71362,0.71351,0.71355,111.28,0.7137,0.71381,0.71369,0.71373,60.1,False
'2018-10-31T12:02:00',0.71355,0.71355,0.71345,0.7135,87.34,0.71374,0.71375,0.71367,0.71367,68.89,False
'2018-10-31T12:03:00',0.7135,0.7135,0.7133,0.71335,85.26,0.71365,0.71366,0.71351,0.71355,72.85,False
'2018-10-31T12:04:00',0.71336,0.71336,0.71322,0.71325,96.3,0.71357,0.71357,0.71344,0.71349,107.22,True
'2018-10-31T12:05:00',0.7133,0.71367,0.71326,0.71345,136.14,0.71349,0.71388,0.71349,0.71367,182.95,False
'2018-10-31T12:06:00',0.71344,0.7135,0.7134,0.7135,83.52,0.71365,0.71373,0.71363,0.71369,116.53,False
'2018-10-31T12:07:00',0.7135,0.7135,0.71332,0.71332,117.18,0.7137,0.71372,0.71355,0.71355,120.24,False
'2018-10-31T12:08:00',0.71334,0.71343,0.71331,0.71342,88.0,0.71355,0.71365,0.71354,0.71364,62.9,True
'2018-10-31T12:09:00',0.71342,0.71355,0.71341,0.71354,133.65,0.71364,0.71378,0.71361,0.71377,137.94,True
'2018-10-31T12:10:00',0.71354,0.71365,0.71353,0.71356,128.62,0.71377,0.71386,0.71374,0.71379,143.31,False
'2018-10-31T12:11:00',0.71356,0.71361,0.7135,0.71352,71.31,0.71375,0.71383,0.71372,0.71373,73.11,True
'2018-10-31T12:12:00',0.71352,0.71365,0.71351,0.7136,133.67,0.71373,0.71383,0.71372,0.7138,121.1,True
'2018-10-31T12:13:00',0.7136,0.71371,0.7136,0.71371,161.21,0.71381,0.71393,0.71381,0.71392,144.59,True
'2018-10-31T12:14:00',0.7137,0.71385,0.71368,0.7138,209.75,0.71392,0.71405,0.7139,0.71399,268.53,False
'2018-10-31T12:15:00',0.7138,0.7138,0.71365,0.71365,171.84,0.71399,0.71402,0.71387,0.71387,209.71,False
'2018-10-31T12:16:00',0.71364,0.71368,0.7136,0.7136,204.16,0.71387,0.71391,0.71382,0.71382,205.45,False
'2018-10-31T12:17:00',0.7136,0.71365,0.71354,0.71364,121.78,0.7138,0.71387,0.71374,0.71387,123.26,False
'2018-10-31T12:18:00',0.71365,0.71365,0.71347,0.7135,96.54,0.71386,0.71386,0.71368,0.7137,94.51,False
'2018-10-31T12:19:00',0.71349,0.71358,0.71341,0.71343,145.94,0.7137,0.71379,0.71364,0.71365,163.7,True
'2018-10-31T12:20:00',0.71343,0.71365,0.71342,0.71364,125.22,0.71364,0.71385,0.71363,0.71384,125.18,False
'2018-10-31T12:21:00',0.71364,0.71364,0.71348,0.71354,114.67,0.71385,0.71385,0.71368,0.71374,131.05,False
'2018-10-31T12:22:00',0.71356,0.71356,0.71347,0.7135,126.36,0.71374,0.71377,0.7137,0.71371,117.37,False
'2018-10-31T12:23:00',0.7135,0.71354,0.71344,0.71345,105.34,0.71372,0.71374,0.71365,0.71368,118.02,False
'2018-10-31T12:24:00',0.71345,0.71345,0.71335,0.71342,147.14,0.71367,0.71368,0.71357,0.71364,208.05,False
'2018-10-31T12:25:00',0.71341,0.71343,0.71316,0.7134,217.59,0.71364,0.71365,0.71338,0.7136,228.52,True
'2018-10-31T12:26:00',0.71339,0.71365,0.71335,0.71357,193.96,0.7136,0.71385,0.71354,0.71378,213.69,True
'2018-10-31T12:27:00',0.71357,0.71375,0.71351,0.71365,194.37,0.71377,0.71395,0.71373,0.71388,220.57,True
'2018-10-31T12:28:00',0.71364,0.7139,0.71364,0.71369,209.65,0.71385,0.7141,0.71385,0.71391,200.44,False
'2018-10-31T12:29:00',0.71366,0.71366,0.71343,0.71355,233.1,0.71389,0.7139,0.71365,0.71377,240.37,False
'2018-10-31T12:30:00',0.71355,0.71357,0.71345,0.7135,187.47,0.71378,0.71379,0.71367,0.7137,218.71,False
'2018-10-31T12:31:00',0.71348,0.71348,0.71336,0.71345,122.36,0.7137,0.7137,0.71358,0.71366,133.76,False
'2018-10-31T12:32:00',0.71344,0.71347,0.71337,0.71345,118.13,0.71365,0.71368,0.71358,0.71365,148.65,True
'2018-10-31T12:33:00',0.71344,0.7135,0.71331,0.71335,123.01,0.71365,0.71369,0.71354,0.71355,143.03,False
'2018-10-31T12:34:00',0.71335,0.7134,0.7132,0.7132,124.81,0.71354,0.71362,0.71341,0.71343,186.99,False
'2018-10-31T12:35:00',0.71319,0.7134,0.7131,0.7134,150.79,0.7134,0.7136,0.71331,0.7136,149.27,True
'2018-10-31T12:36:00',0.7134,0.71364,0.71336,0.71357,164.53,0.7136,0.71384,0.7136,0.71378,179.37,True
'2018-10-31T12:37:00',0.71356,0.71377,0.71355,0.71375,183.53,0.71379,0.71398,0.71376,0.71397,180.06,True
'2018-10-31T12:38:00',0.71375,0.71386,0.71372,0.71372,150.61,0.71397,0.71408,0.71391,0.71393,125.49,False
'2018-10-31T12:39:00',0.71367,0.71377,0.71354,0.71365,147.27,0.71385,0.71397,0.71376,0.71388,173.46,True
'2018-10-31T12:40:00',0.71365,0.71376,0.71363,0.7137,127.77,0.71388,0.714,0.71385,0.71393,151.3,False
'2018-10-31T12:41:00',0.7137,0.71375,0.71361,0.7137,145.36,0.71393,0.71395,0.71382,0.71392,146.14,True
'2018-10-31T12:42:00',0.7137,0.71384,0.7136,0.71384,95.47,0.71392,0.71403,0.71382,0.71401,168.3,False
'2018-10-31T12:43:00',0.71383,0.71383,0.71366,0.71366,80.82,0.71402,0.71405,0.71385,0.71385,124.52,False
'2018-10-31T12:44:00',0.71366,0.71372,0.71364,0.71372,116.93,0.71387,0.71395,0.71385,0.71395,114.14,True
'2018-10-31T12:45:00',0.71373,0.7138,0.71373,0.71374,94.14,0.71395,0.71402,0.71395,0.71395,97.3,False
'2018-10-31T12:46:00',0.71375,0.71375,0.7137,0.71375,85.28,0.71398,0.71398,0.71391,0.71397,118.97,True
'2018-10-31T12:47:00',0.71375,0.71376,0.7137,0.71372,97.29,0.71399,0.71399,0.71393,0.71394,111.15,True
'2018-10-31T12:48:00',0.71373,0.71382,0.71363,0.71368,133.8,0.71396,0.71405,0.71385,0.7139,180.16,True
'2018-10-31T12:49:00',0.71368,0.7139,0.71367,0.71387,159.2,0.71389,0.7141,0.71389,0.71408,169.23,True
'2018-10-31T12:50:00',0.71387,0.71395,0.71382,0.71382,121.63,0.71408,0.71418,0.71403,0.71403,140.7,False
'2018-10-31T12:51:00',0.71381,0.7139,0.71376,0.71382,107.44,0.71403,0.71411,0.71397,0.71402,126.94,True
'2018-10-31T12:52:00',0.71381,0.71396,0.71371,0.71396,99.3,0.71402,0.71417,0.71394,0.71417,128.24,True
'2018-10-31T12:53:00',0.71396,0.71397,0.71388,0.71396,63.8,0.71416,0.71418,0.71405,0.71415,122.32,False
'2018-10-31T12:54:00',0.71395,0.71397,0.71392,0.71394,69.41,0.71414,0.71417,0.71411,0.71414,119.14,False
'2018-10-31T12:55:00',0.71395,0.71395,0.7138,0.71384,81.08,0.71415,0.71415,0.71401,0.71404,85.48,True
'2018-10-31T12:56:00',0.71385,0.71411,0.71382,0.71411,137.1,0.71404,0.71433,0.71403,0.71431,144.23,True
'2018-10-31T12:57:00',0.71412,0.71425,0.71409,0.7142,125.32,0.71431,0.71443,0.71429,0.7144,141.86,True
'2018-10-31T12:58:00',0.7142,0.71436,0.71415,0.71417,100.77,0.7144,0.71458,0.71436,0.71438,111.46,False
'2018-10-31T12:59:00',0.71416,0.7142,0.71413,0.71415,61.48,0.71438,0.71439,0.71433,0.71438,85.34,True
'2018-10-31T13:00:00',0.71415,0.7142,0.71402,0.71416,180.55,0.71438,0.7144,0.71423,0.71438,177.34,False
'2018-10-31T13:01:00',0.71414,0.71419,0.714,0.7141,196.56,0.71437,0.71439,0.71421,0.71431,151.31,False
'2018-10-31T13:02:00',0.7141,0.71415,0.71396,0.71398,138.48,0.71431,0.71435,0.71419,0.7142,118.65,False
'2018-10-31T13:03:00',0.71398,0.7141,0.71398,0.71404,111.89,0.7142,0.71427,0.71417,0.71427,97.85,True
'2018-10-31T13:04:00',0.71405,0.7141,0.71396,0.71401,143.67,0.71427,0.7143,0.71418,0.71422,116.02,False
'2018-10-31T13:05:00',0.71402,0.7141,0.71401,0.71403,126.51,0.71422,0.71429,0.71422,0.71424,99.93,False
'2018-10-31T13:06:00',0.71402,0.71402,0.71399,0.71401,81.76,0.71423,0.71424,0.71415,0.7142,41.77,False
'2018-10-31T13:07:00',0.71402,0.71403,0.71389,0.71392,105.4,0.71421,0.71421,0.7141,0.7141,83.03,False
'2018-10-31T13:08:00',0.71394,0.714,0.71387,0.71387,154.14,0.7141,0.7142,0.71405,0.71405,121.55,False
'2018-10-31T13:09:00',0.71386,0.71398,0.71375,0.71395,132.17,0.71405,0.71418,0.71395,0.7141,85.95,False
'2018-10-31T13:10:00',0.71394,0.71398,0.71388,0.71396,110.59,0.7141,0.71415,0.71405,0.71415,94.28,True
'2018-10-31T13:11:00',0.71396,0.71399,0.71392,0.71393,78.73,0.71417,0.7142,0.7141,0.71414,67.37,False
'2018-10-31T13:12:00',0.71393,0.71396,0.71391,0.71393,125.93,0.7141,0.71415,0.7141,0.71415,84.25,False
'2018-10-31T13:13:00',0.71393,0.71394,0.71389,0.7139,70.53,0.71415,0.71415,0.7141,0.7141,53.21,True
'2018-10-31T13:14:00',0.71396,0.71396,0.71369,0.71384,225.9,0.71412,0.71425,0.71398,0.71422,177.87,True
'2018-10-31T13:15:00',0.71384,0.71404,0.71362,0.71367,161.19,0.71423,0.7144,0.71383,0.71389,158.92,False
'2018-10-31T13:16:00',0.71365,0.71369,0.71349,0.71367,187.55,0.71385,0.7139,0.7137,0.71385,155.66,False
'2018-10-31T13:17:00',0.71366,0.71368,0.71353,0.71359,119.52,0.71385,0.71388,0.71372,0.71378,97.37,True
'2018-10-31T13:18:00',0.71358,0.7137,0.71355,0.7136,128.15,0.71378,0.7139,0.71374,0.7138,130.41,True
'2018-10-31T13:19:00',0.71356,0.71371,0.71354,0.7137,171.5,0.71378,0.71394,0.71374,0.71393,103.85,True
'2018-10-31T13:20:00',0.71371,0.71382,0.71368,0.71381,171.47,0.71394,0.71405,0.7139,0.71401,125.19,False
'2018-10-31T13:21:00',0.7138,0.71382,0.71351,0.71351,154.85,0.714,0.71403,0.7137,0.7137,150.47,False
'2018-10-31T13:22:00',0.71352,0.71371,0.71348,0.71368,188.06,0.7137,0.71392,0.7137,0.71389,143.32,True
'2018-10-31T13:23:00',0.71367,0.71381,0.71367,0.71373,174.64,0.71388,0.71404,0.71388,0.71396,118.52,False
'2018-10-31T13:24:00',0.71372,0.71374,0.71357,0.71358,163.28,0.71396,0.71396,0.7138,0.7138,133.6,False
'2018-10-31T13:25:00',0.71358,0.71366,0.71355,0.71366,136.38,0.71379,0.71386,0.71376,0.71384,118.12,True
'2018-10-31T13:26:00',0.7136,0.7137,0.71359,0.7136,124.29,0.71381,0.71394,0.7138,0.7138,78.1,False
'2018-10-31T13:27:00',0.7136,0.71361,0.71357,0.7136,110.59,0.7138,0.71383,0.71375,0.71383,64.86,True
'2018-10-31T13:28:00',0.7136,0.71364,0.71359,0.71361,81.1,0.71382,0.71384,0.7138,0.71381,57.11,False
'2018-10-31T13:29:00',0.71359,0.71361,0.71346,0.71348,182.54,0.71383,0.71385,0.7137,0.71372,135.1,True
'2018-10-31T13:30:00',0.71347,0.71362,0.71326,0.71357,158.89,0.71373,0.71386,0.71365,0.71375,159.36,True
'2018-10-31T13:31:00',0.71357,0.71365,0.71352,0.71362,77.81,0.71379,0.71385,0.71373,0.71383,117.68,True
'2018-10-31T13:32:00',0.71362,0.71374,0.71361,0.71372,85.68,0.7138,0.71394,0.7138,0.71394,93.13,True
'2018-10-31T13:33:00',0.71372,0.71378,0.71359,0.71364,203.51,0.7139,0.714,0.7138,0.71386,170.99,False
'2018-10-31T13:34:00',0.71364,0.71371,0.7135,0.7135,126.5,0.71386,0.7139,0.71371,0.71371,130.17,False
'2018-10-31T13:35:00',0.71351,0.71359,0.71347,0.71356,171.91,0.71371,0.71381,0.71365,0.71375,150.2,True
'2018-10-31T13:36:00',0.71355,0.71363,0.71347,0.7136,172.22,0.71375,0.71385,0.7137,0.7138,192.92,False
'2018-10-31T13:37:00',0.71359,0.71363,0.71349,0.71349,81.44,0.7138,0.71385,0.7137,0.7137,74.04,True
'2018-10-31T13:38:00',0.71353,0.7137,0.71348,0.71369,91.56,0.7137,0.7139,0.7137,0.7139,107.33,True
'2018-10-31T13:39:00',0.71371,0.71372,0.71351,0.71354,161.2,0.7139,0.71394,0.7137,0.71375,139.21,False
'2018-10-31T13:40:00',0.71354,0.71354,0.7133,0.71338,199.37,0.7137,0.71375,0.7135,0.71361,145.62,True
'2018-10-31T13:41:00',0.71338,0.71358,0.71336,0.71357,141.49,0.71359,0.71375,0.71358,0.71375,103.14,True
'2018-10-31T13:42:00',0.71356,0.7136,0.71351,0.71358,157.76,0.71375,0.7138,0.7137,0.71378,113.9,False
'2018-10-31T13:43:00',0.71358,0.71358,0.71331,0.71333,170.75,0.71376,0.71378,0.7135,0.71355,147.17,False
'2018-10-31T13:44:00',0.71333,0.7135,0.7133,0.71343,126.08,0.7135,0.7137,0.7135,0.71364,116.4,False
'2018-10-31T13:45:00',0.71344,0.71346,0.71333,0.71334,139.44,0.7136,0.71367,0.7135,0.71355,92.67,False
'2018-10-31T13:46:00',0.71333,0.71341,0.71325,0.71327,118.86,0.71355,0.7136,0.71345,0.71349,102.48,False
'2018-10-31T13:47:00',0.71328,0.71328,0.71309,0.71313,218.34,0.71349,0.71349,0.7133,0.71334,223.97,False
'2018-10-31T13:48:00',0.71312,0.71315,0.71301,0.71307,170.86,0.71334,0.71335,0.71322,0.71327,196.22,True
'2018-10-31T13:49:00',0.71307,0.7132,0.71305,0.71318,148.31,0.71328,0.71342,0.71327,0.71338,166.77,True
'2018-10-31T13:50:00',0.71318,0.71329,0.71309,0.71321,226.39,0.71338,0.71349,0.71329,0.71344,253.86,False
'2018-10-31T13:51:00',0.71326,0.71327,0.71305,0.71315,240.74,0.71347,0.71349,0.71327,0.71339,288.46,False
'2018-10-31T13:52:00',0.71315,0.71325,0.71308,0.71324,202.39,0.71339,0.71345,0.71329,0.71345,258.49,True
'2018-10-31T13:53:00',0.71325,0.71329,0.71313,0.71323,148.47,0.71345,0.7135,0.71334,0.71345,160.91,True
'2018-10-31T13:54:00',0.71324,0.71335,0.7132,0.71324,188.22,0.71345,0.71354,0.71342,0.71345,192.38,True
'2018-10-31T13:55:00',0.71323,0.7134,0.71323,0.71338,176.63,0.71345,0.71359,0.71345,0.71357,238.6,True
'2018-10-31T13:56:00',0.71338,0.7136,0.71335,0.71353,230.71,0.71359,0.71382,0.71353,0.71373,316.43,False
'2018-10-31T13:57:00',0.7135,0.71355,0.71329,0.7134,189.43,0.71371,0.71374,0.71351,0.71362,251.0,False
'2018-10-31T13:58:00',0.7134,0.71346,0.71332,0.71335,162.54,0.71361,0.71368,0.71353,0.71357,237.62,False
'2018-10-31T13:59:00',0.71337,0.71345,0.7133,0.7134,206.77,0.71357,0.71365,0.7135,0.71363,292.47,True
'2018-10-31T14:00:00',0.7134,0.7135,0.71335,0.71345,187.0,0.71363,0.7137,0.71358,0.71367,276.22,True
'2018-10-31T14:01:00',0.71345,0.71355,0.7134,0.71355,131.13,0.71367,0.71374,0.71362,0.71374,171.69,True
'2018-10-31T14:02:00',0.71355,0.7137,0.71351,0.7137,194.65,0.71375,0.71389,0.7137,0.71389,183.45,False
'2018-10-31T14:03:00',0.71367,0.7137,0.71349,0.71356,220.64,0.71388,0.71389,0.71371,0.71377,303.44,False
'2018-10-31T14:04:00',0.71354,0.71365,0.71354,0.7136,190.3,0.71378,0.71385,0.71377,0.71382,282.13,True
'2018-10-31T14:05:00',0.7136,0.7139,0.71359,0.7138,229.25,0.71382,0.7141,0.71381,0.71401,324.88,False
'2018-10-31T14:06:00',0.7138,0.71386,0.71372,0.71384,184.36,0.71403,0.71408,0.71395,0.71405,225.46,True
'2018-10-31T14:07:00',0.71385,0.71395,0.71382,0.71391,156.82,0.71406,0.71416,0.71404,0.7141,216.61,False
'2018-10-31T14:08:00',0.7139,0.71391,0.71369,0.71376,180.72,0.7141,0.71413,0.71388,0.71397,191.38,False
'2018-10-31T14:09:00',0.71376,0.71376,0.7135,0.7135,210.38,0.71397,0.71398,0.7137,0.7137,193.85,False
'2018-10-31T14:10:00',0.7135,0.71361,0.7135,0.7136,181.17,0.71371,0.71382,0.71371,0.71382,183.69,True
'2018-10-31T14:11:00',0.71362,0.71365,0.71352,0.71355,172.98,0.71381,0.71384,0.71372,0.71376,151.63,False
'2018-10-31T14:12:00',0.71353,0.7136,0.7135,0.71351,177.33,0.71374,0.71378,0.71367,0.71367,123.68,True
'2018-10-31T14:13:00',0.71355,0.71362,0.7135,0.71356,131.89,0.71367,0.71379,0.71367,0.71377,88.53,True
'2018-10-31T14:14:00',0.71355,0.71365,0.71352,0.7136,166.09,0.71377,0.71385,0.71372,0.71379,123.77,True
'2018-10-31T14:15:00',0.71362,0.71374,0.71356,0.71372,126.39,0.7138,0.71391,0.71378,0.71391,97.98,True
'2018-10-31T14:16:00',0.71371,0.71374,0.7136,0.71363,183.57,0.71391,0.71392,0.71381,0.71384,133.73,False
'2018-10-31T14:17:00',0.71365,0.71365,0.71355,0.7136,176.32,0.71384,0.71387,0.71377,0.71382,174.03,False
'2018-10-31T14:18:00',0.7136,0.71365,0.71344,0.71345,170.7,0.71382,0.71384,0.71365,0.71365,150.87,False
'2018-10-31T14:19:00',0.71344,0.7135,0.7134,0.71345,155.4,0.71365,0.7137,0.7136,0.71366,165.26,False
'2018-10-31T14:20:00',0.71345,0.7135,0.7133,0.71345,177.79,0.71366,0.71367,0.71351,0.71362,161.76,False
'2018-10-31T14:21:00',0.71343,0.7135,0.7134,0.71344,144.14,0.71362,0.71366,0.71359,0.71366,130.36,True
'2018-10-31T14:22:00',0.71344,0.71358,0.71344,0.71356,144.38,0.71366,0.71378,0.71364,0.71377,171.2,True
'2018-10-31T14:23:00',0.71356,0.7136,0.71339,0.71344,113.97,0.71376,0.71381,0.71361,0.71362,157.06,False
'2018-10-31T14:24:00',0.71342,0.71347,0.71335,0.71341,119.79,0.71363,0.71368,0.71358,0.71362,147.69,False
'2018-10-31T14:25:00',0.7134,0.71347,0.71335,0.7134,86.26,0.71362,0.71367,0.71358,0.71358,78.91,True
'2018-10-31T14:26:00',0.71337,0.71355,0.71335,0.71351,86.32,0.71359,0.71374,0.71355,0.71373,112.17,False
'2018-10-31T14:27:00',0.71351,0.71355,0.71345,0.7135,109.44,0.71372,0.71374,0.71365,0.7137,104.57,False
'2018-10-31T14:28:00',0.7135,0.71352,0.71345,0.71346,105.28,0.71371,0.71373,0.71365,0.71368,123.94,True
'2018-10-31T14:29:00',0.71347,0.71354,0.71346,0.71351,129.73,0.71368,0.71375,0.71368,0.71372,130.08,True
'2018-10-31T14:30:00',0.71354,0.71355,0.71336,0.71341,181.26,0.71374,0.71375,0.71355,0.71363,168.5,True
'2018-10-31T14:31:00',0.71342,0.71362,0.71341,0.71361,129.13,0.71362,0.71383,0.71362,0.71382,131.24,False
'2018-10-31T14:32:00',0.71359,0.7136,0.71347,0.71347,154.66,0.7138,0.71381,0.71368,0.71369,145.12,False
'2018-10-31T14:33:00',0.7135,0.71355,0.71336,0.71336,147.89,0.7137,0.71375,0.71357,0.71357,122.79,False
'2018-10-31T14:34:00',0.71338,0.71342,0.71322,0.7133,170.9,0.71359,0.71364,0.71343,0.71352,166.11,True
'2018-10-31T14:35:00',0.7133,0.71345,0.71314,0.71321,198.4,0.71354,0.71364,0.71335,0.71345,187.49,False
'2018-10-31T14:36:00',0.71321,0.71325,0.71306,0.71307,167.57,0.71344,0.71344,0.71327,0.71328,175.95,False
'2018-10-31T14:37:00',0.71306,0.71315,0.71305,0.71315,123.57,0.71328,0.71337,0.71327,0.71337,143.56,True
'2018-10-31T14:38:00',0.71315,0.71327,0.71315,0.71325,77.79,0.71337,0.71348,0.71337,0.71346,66.26,True
'2018-10-31T14:39:00',0.71325,0.71336,0.71325,0.71335,186.22,0.71345,0.71358,0.71345,0.71354,169.02,True
'2018-10-31T14:40:00',0.71335,0.7134,0.71332,0.71337,64.47,0.71355,0.71359,0.71353,0.71357,88.5,True
'2018-10-31T14:41:00',0.71336,0.7134,0.71332,0.71339,75.75,0.71357,0.7136,0.71352,0.71358,91.41,True
'2018-10-31T14:42:00',0.71338,0.71353,0.71338,0.71341,88.64,0.71358,0.71374,0.71358,0.71363,103.5,True
'2018-10-31T14:43:00',0.71343,0.71355,0.71343,0.71351,128.59,0.71364,0.71377,0.71364,0.71372,144.08,False
'2018-10-31T14:44:00',0.71351,0.71355,0.71349,0.7135,55.5,0.71373,0.71373,0.71369,0.71371,75.18,True
'2018-10-31T14:45:00',0.7135,0.71359,0.71348,0.7135,74.87,0.71371,0.71377,0.71368,0.71368,80.57,False
'2018-10-31T14:46:00',0.7135,0.71352,0.71347,0.71347,72.85,0.71369,0.71373,0.71367,0.71368,73.54,False
'2018-10-31T14:47:00',0.7135,0.71351,0.71325,0.71332,163.88,0.71369,0.71372,0.71348,0.71356,172.95,False
'2018-10-31T14:48:00',0.71332,0.71332,0.71304,0.71306,200.36,0.71355,0.71355,0.71327,0.71329,221.17,False
'2018-10-31T14:49:00',0.71305,0.7131,0.71298,0.71303,163.27,0.71327,0.71331,0.7132,0.71322,169.17,True
'2018-10-31T14:50:00',0.71303,0.71315,0.71301,0.71309,204.56,0.71323,0.71338,0.71322,0.7133,173.02,True
'2018-10-31T14:51:00',0.71309,0.7132,0.71305,0.7132,175.01,0.7133,0.71337,0.71325,0.71337,123.21,True
'2018-10-31T14:52:00',0.71315,0.71324,0.71296,0.713,226.98,0.71337,0.71343,0.71317,0.7132,168.61,False
'2018-10-31T14:53:00',0.713,0.71311,0.71295,0.713,193.49,0.71322,0.71332,0.71317,0.71324,227.09,False
'2018-10-31T14:54:00',0.71302,0.71305,0.71285,0.7129,194.31,0.71325,0.71326,0.71305,0.71307,304.95,False
'2018-10-31T14:55:00',0.71288,0.71301,0.71288,0.713,139.09,0.71308,0.71322,0.71308,0.71322,213.44,True
'2018-10-31T14:56:00',0.71304,0.7131,0.71294,0.713,163.48,0.71324,0.71327,0.71314,0.71317,210.25,True
'2018-10-31T14:57:00',0.713,0.7132,0.71296,0.7132,179.7,0.71316,0.71341,0.71316,0.71341,201.82,True
'2018-10-31T14:58:00',0.7132,0.71326,0.71305,0.7131,162.45,0.71339,0.71347,0.71326,0.71329,184.37,False
'2018-10-31T14:59:00',0.7131,0.7132,0.71305,0.71309,165.1,0.7133,0.7134,0.71328,0.71331,195.32,True
'2018-10-31T15:00:00',0.7131,0.71325,0.71309,0.71317,205.99,0.71332,0.71346,0.71329,0.71338,223.55,False
'2018-10-31T15:01:00',0.7132,0.71325,0.71306,0.71306,146.03,0.71337,0.71343,0.71326,0.71326,228.57,True
'2018-10-31T15:02:00',0.71305,0.71325,0.71304,0.71322,121.97,0.71325,0.71345,0.71325,0.71345,144.71,False
'2018-10-31T15:03:00',0.71322,0.71323,0.71304,0.71305,173.91,0.71345,0.71345,0.71326,0.71328,177.48,False
'2018-10-31T15:04:00',0.7131,0.71321,0.71303,0.71313,199.5,0.71328,0.71342,0.71324,0.71335,201.78,False
'2018-10-31T15:05:00',0.71311,0.71318,0.71306,0.7131,195.97,0.71334,0.7134,0.71328,0.71331,183.06,False
'2018-10-31T15:06:00',0.7131,0.71311,0.71286,0.71288,243.33,0.7133,0.71331,0.71308,0.71309,179.24,True
'2018-10-31T15:07:00',0.71287,0.7132,0.71287,0.71313,214.1,0.7131,0.7134,0.71309,0.71334,266.37,True
'2018-10-31T15:08:00',0.71313,0.71325,0.71311,0.71322,175.67,0.71334,0.71345,0.71331,0.71345,191.36,False
'2018-10-31T15:09:00',0.71323,0.71325,0.71306,0.71309,138.53,0.71345,0.71345,0.71325,0.71331,126.34,False
'2018-10-31T15:10:00',0.71309,0.71312,0.71297,0.71298,197.01,0.7133,0.71332,0.71318,0.7132,195.03,False
'2018-10-31T15:11:00',0.71296,0.71307,0.71295,0.71301,132.96,0.71319,0.71327,0.71314,0.71322,130.28,False
'2018-10-31T15:12:00',0.71302,0.71306,0.7129,0.71292,204.52,0.71322,0.71327,0.71312,0.71313,176.56,False
'2018-10-31T15:13:00',0.71291,0.71305,0.7129,0.71291,151.17,0.71313,0.71325,0.71311,0.71312,157.44,False
'2018-10-31T15:14:00',0.71291,0.71295,0.71283,0.71283,118.12,0.71312,0.71315,0.71306,0.71306,152.9,True
'2018-10-31T15:15:00',0.71285,0.71305,0.71282,0.71303,162.48,0.71306,0.71325,0.71305,0.71324,184.03,True
'2018-10-31T15:16:00',0.71302,0.71305,0.71285,0.713,190.74,0.71324,0.71328,0.71307,0.71322,229.82,True
'2018-10-31T15:17:00',0.713,0.71306,0.71295,0.71305,139.85,0.71323,0.71327,0.71315,0.71326,157.5,True
'2018-10-31T15:18:00',0.71305,0.71327,0.71303,0.71323,129.12,0.71327,0.71347,0.71324,0.71344,170.34,False
'2018-10-31T15:19:00',0.71323,0.71326,0.71317,0.71319,149.53,0.71344,0.71349,0.7134,0.71343,111.11,True
'2018-10-31T15:20:00',0.71321,0.7133,0.71313,0.71327,184.24,0.71343,0.71353,0.71336,0.7135,151.67,True
'2018-10-31T15:21:00',0.7133,0.71333,0.71325,0.71328,176.41,0.71351,0.71355,0.71345,0.71348,219.5,False
'2018-10-31T15:22:00',0.71326,0.7133,0.71313,0.71319,153.85,0.71348,0.7135,0.71334,0.7134,179.52,False
'2018-10-31T15:23:00',0.71319,0.7132,0.7131,0.71319,174.02,0.7134,0.71342,0.7133,0.71339,156.61,True
'2018-10-31T15:24:00',0.71317,0.7134,0.71316,0.71326,154.12,0.71339,0.7136,0.71337,0.71347,172.93,False
'2018-10-31T15:25:00',0.71326,0.71332,0.71324,0.71325,97.54,0.71349,0.71354,0.71344,0.71348,87.26,True
'2018-10-31T15:26:00',0.71324,0.71335,0.71321,0.71325,137.27,0.71346,0.71355,0.71342,0.71346,117.59,False
'2018-10-31T15:27:00',0.71326,0.7133,0.71317,0.7132,109.29,0.71347,0.7135,0.71337,0.71339,164.73,False
'2018-10-31T15:28:00',0.7132,0.7132,0.7131,0.71311,72.91,0.71337,0.7134,0.7133,0.71336,89.44,False
'2018-10-31T15:29:00',0.71312,0.7132,0.7131,0.71315,131.37,0.71335,0.7134,0.7133,0.71337,171.71,True
'2018-10-31T15:30:00',0.71315,0.71325,0.71312,0.71316,122.72,0.71336,0.71344,0.71332,0.71338,178.93,True
'2018-10-31T15:31:00',0.71316,0.71325,0.7131,0.7132,143.19,0.71338,0.71345,0.71332,0.71343,141.5,True
'2018-10-31T15:32:00',0.7132,0.71335,0.7132,0.71331,136.62,0.71343,0.71357,0.71342,0.71354,137.53,True
'2018-10-31T15:33:00',0.71331,0.71346,0.71331,0.71335,132.04,0.71352,0.71368,0.71352,0.71355,98.43,False
'2018-10-31T15:34:00',0.71335,0.71346,0.71331,0.71332,130.45,0.71355,0.71368,0.71352,0.71354,143.38,False
'2018-10-31T15:35:00',0.71332,0.71337,0.71326,0.71336,120.32,0.71353,0.71359,0.71347,0.71358,132.58,True
'2018-10-31T15:36:00',0.71335,0.7134,0.71324,0.71324,121.5,0.71358,0.71361,0.71345,0.71346,143.05,False
'2018-10-31T15:37:00',0.71323,0.71325,0.71305,0.7132,157.58,0.71346,0.71346,0.71329,0.71342,165.06,False
'2018-10-31T15:38:00',0.71324,0.71324,0.71304,0.71315,117.73,0.71347,0.71347,0.71327,0.71338,124.53,True
'2018-10-31T15:39:00',0.71316,0.7133,0.71314,0.71315,114.85,0.71338,0.71349,0.71334,0.71336,107.82,False
'2018-10-31T15:40:00',0.71315,0.71321,0.71312,0.7132,130.91,0.71337,0.71342,0.71332,0.71338,169.07,True
'2018-10-31T15:41:00',0.71316,0.71325,0.71315,0.71315,98.65,0.71338,0.71346,0.71334,0.71334,146.99,False
'2018-10-31T15:42:00',0.71314,0.71314,0.71295,0.71295,193.55,0.71334,0.71335,0.71312,0.71315,218.39,False
'2018-10-31T15:43:00',0.71295,0.71301,0.71291,0.71295,157.38,0.71314,0.71323,0.71311,0.71314,172.77,False
'2018-10-31T15:44:00',0.71295,0.71295,0.71274,0.71275,199.05,0.71315,0.71315,0.71293,0.71297,253.84,False
'2018-10-31T15:45:00',0.71274,0.71285,0.71274,0.71279,155.27,0.71297,0.71305,0.71296,0.713,182.02,False
'2018-10-31T15:46:00',0.71277,0.71285,0.71262,0.71265,143.13,0.71299,0.71303,0.71285,0.71285,175.45,False
'2018-10-31T15:47:00',0.71265,0.71267,0.71253,0.71254,133.93,0.71285,0.71289,0.71273,0.71275,165.12,False
'2018-10-31T15:48:00',0.71255,0.71255,0.71243,0.71251,254.21,0.71275,0.71277,0.71265,0.71275,197.91,True
'2018-10-31T15:49:00',0.71251,0.71258,0.71244,0.71244,166.04,0.71274,0.7128,0.71265,0.71265,108.67,False
'2018-10-31T15:50:00',0.71245,0.71248,0.71232,0.71234,148.33,0.71265,0.71269,0.71254,0.71257,122.53,False
'2018-10-31T15:51:00',0.71235,0.71235,0.71217,0.71217,182.18,0.71256,0.71257,0.7124,0.7124,175.18,False
'2018-10-31T15:52:00',0.71219,0.71222,0.71213,0.71217,199.12,0.7124,0.71244,0.71234,0.71239,213.31,True
'2018-10-31T15:53:00',0.71219,0.71231,0.71216,0.7123,107.61,0.7124,0.71251,0.71238,0.71251,110.46,True
'2018-10-31T15:54:00',0.7123,0.71236,0.71222,0.71225,173.4,0.7125,0.71257,0.71242,0.71245,123.01,True
'2018-10-31T15:55:00',0.71223,0.7124,0.7122,0.7124,146.87,0.71245,0.71261,0.7124,0.71261,145.46,True
'2018-10-31T15:56:00',0.7124,0.71247,0.71221,0.71225,189.04,0.7126,0.71268,0.71241,0.71247,181.33,False
'2018-10-31T15:57:00',0.71226,0.71242,0.71221,0.71239,192.23,0.71245,0.71263,0.71242,0.71261,166.2,True
'2018-10-31T15:58:00',0.7124,0.71251,0.71235,0.71246,218.97,0.71262,0.71274,0.71256,0.71265,190.79,True
'2018-10-31T15:59:00',0.71246,0.71255,0.71237,0.71248,189.76,0.71268,0.71276,0.71257,0.71271,177.94,True
'2018-10-31T16:00:00',0.7125,0.7127,0.7125,0.71264,239.13,0.71271,0.71292,0.71271,0.71285,243.44,True
'2018-10-31T16:01:00',0.71265,0.71275,0.71259,0.71265,258.26,0.71288,0.71298,0.71281,0.71287,200.41,False
'2018-10-31T16:02:00',0.71265,0.71268,0.71243,0.71243,196.58,0.71287,0.7129,0.71265,0.71268,169.49,False
'2018-10-31T16:03:00',0.71244,0.71246,0.71232,0.7124,201.05,0.71267,0.71267,0.71255,0.71262,184.95,False
'2018-10-31T16:04:00',0.71241,0.71241,0.71222,0.7123,154.55,0.71262,0.71263,0.71244,0.71249,179.22,True
'2018-10-31T16:05:00',0.7123,0.71245,0.71228,0.7124,146.15,0.71249,0.71266,0.71249,0.71264,138.39,True
'2018-10-31T16:06:00',0.7124,0.71256,0.71237,0.71254,145.94,0.71264,0.71277,0.7126,0.71275,153.87,True
'2018-10-31T16:07:00',0.71254,0.71265,0.7125,0.71257,108.08,0.71275,0.71285,0.71271,0.71279,106.66,False
'2018-10-31T16:08:00',0.71257,0.71262,0.71252,0.71255,124.56,0.7128,0.71282,0.71273,0.71274,136.94,False
'2018-10-31T16:09:00',0.71255,0.7126,0.71241,0.71247,112.04,0.71274,0.7128,0.71261,0.71267,119.89,False
'2018-10-31T16:10:00',0.71247,0.71253,0.7124,0.71242,125.56,0.71267,0.71274,0.71261,0.71263,127.27,True
'2018-10-31T16:11:00',0.7124,0.7126,0.7124,0.71256,128.65,0.71263,0.71282,0.71258,0.71277,118.31,False
'2018-10-31T16:12:00',0.71255,0.71255,0.71235,0.71238,130.96,0.71276,0.71277,0.71253,0.71259,124.65,False
'2018-10-31T16:13:00',0.71238,0.71238,0.71223,0.71237,193.65,0.71256,0.7126,0.71244,0.71256,165.81,True
'2018-10-31T16:14:00',0.71235,0.71246,0.71233,0.71238,128.84,0.71256,0.71269,0.71254,0.71259,138.23,False
'2018-10-31T16:15:00',0.71238,0.71238,0.71222,0.71228,117.82,0.71258,0.71258,0.71243,0.71248,121.73,True
'2018-10-31T16:16:00',0.71227,0.7124,0.71225,0.7124,118.98,0.71249,0.71258,0.71244,0.71257,150.51,False
'2018-10-31T16:17:00',0.71237,0.7124,0.71227,0.71228,105.71,0.71258,0.71258,0.71247,0.71247,125.58,False
'2018-10-31T16:18:00',0.71228,0.71228,0.71212,0.71217,144.56,0.71248,0.71249,0.71233,0.71237,121.25,False
'2018-10-31T16:19:00',0.71216,0.71227,0.71209,0.7121,146.73,0.71237,0.71248,0.71229,0.71231,155.48,False
'2018-10-31T16:20:00',0.71209,0.71215,0.71205,0.7121,177.0,0.7123,0.71234,0.71226,0.7123,140.35,False
'2018-10-31T16:21:00',0.7121,0.7121,0.7119,0.712,238.65,0.7123,0.71231,0.71212,0.71221,214.76,True
'2018-10-31T16:22:00',0.71198,0.71215,0.71198,0.71213,166.93,0.7122,0.71236,0.71219,0.71235,176.34,True
'2018-10-31T16:23:00',0.71213,0.7123,0.71213,0.71229,153.88,0.71235,0.71252,0.71234,0.7125,136.82,True
'2018-10-31T16:24:00',0.7123,0.71235,0.71213,0.71221,173.37,0.71251,0.71254,0.71235,0.71242,212.68,False
'2018-10-31T16:25:00',0.71225,0.71225,0.712,0.712,214.67,0.71243,0.71244,0.7122,0.71222,299.82,False
'2018-10-31T16:26:00',0.712,0.71205,0.71195,0.712,136.1,0.71222,0.71227,0.71213,0.71219,173.76,True
'2018-10-31T16:27:00',0.71205,0.71215,0.71194,0.71198,239.84,0.71223,0.71236,0.71216,0.71217,290.1,False
'2018-10-31T16:28:00',0.71196,0.71196,0.7118,0.71189,259.78,0.71217,0.71218,0.71201,0.71211,351.46,True
'2018-10-31T16:29:00',0.71187,0.712,0.71168,0.71176,314.61,0.71211,0.71221,0.7119,0.71199,371.12,False
'2018-10-31T16:30:00',0.71175,0.71199,0.71175,0.71183,280.14,0.71198,0.71221,0.71198,0.71204,308.63,True
'2018-10-31T16:31:00',0.71185,0.712,0.71181,0.71195,229.23,0.71206,0.7122,0.71203,0.71219,253.47,True
'2018-10-31T16:32:00',0.71196,0.7122,0.71194,0.71205,265.69,0.71218,0.71242,0.71215,0.71229,277.2,False
'2018-10-31T16:33:00',0.71204,0.7122,0.71195,0.7122,189.05,0.71228,0.71242,0.71218,0.71241,210.8,False
'2018-10-31T16:34:00',0.7122,0.7122,0.71195,0.71195,181.64,0.71239,0.7124,0.71217,0.71218,204.78,True
'2018-10-31T16:35:00',0.71195,0.71254,0.71195,0.71248,275.72,0.71217,0.71275,0.71217,0.71269,267.68,True
'2018-10-31T16:36:00',0.71245,0.71276,0.71235,0.71264,193.16,0.71269,0.71298,0.71258,0.71285,184.07,False
'2018-10-31T16:37:00',0.71265,0.7127,0.7125,0.71256,194.14,0.71286,0.7129,0.7127,0.7128,236.08,True
'2018-10-31T16:38:00',0.71256,0.71275,0.71255,0.7127,128.27,0.71279,0.71297,0.71276,0.71293,153.26,True
'2018-10-31T16:39:00',0.7127,0.713,0.71255,0.7128,228.47,0.71293,0.71323,0.71279,0.71302,275.9,True
'2018-10-31T16:40:00',0.71281,0.71305,0.71276,0.71276,230.04,0.71302,0.71328,0.71299,0.71299,216.97,False
'2018-10-31T16:41:00',0.71276,0.7129,0.71265,0.71271,214.71,0.71299,0.71313,0.71285,0.71295,250.36,True
'2018-10-31T16:42:00',0.7127,0.71306,0.7127,0.71305,189.62,0.71295,0.71328,0.71294,0.71326,228.43,True
'2018-10-31T16:43:00',0.71304,0.71315,0.71299,0.7131,167.58,0.71327,0.71335,0.71322,0.7133,234.3,True
'2018-10-31T16:44:00',0.7131,0.71326,0.71294,0.7131,180.56,0.71331,0.71348,0.71316,0.7133,226.24,False
'2018-10-31T16:45:00',0.7131,0.71325,0.71279,0.7128,232.56,0.71328,0.71343,0.71299,0.71301,330.0,False
'2018-10-31T16:46:00',0.7128,0.713,0.71259,0.71265,189.62,0.713,0.71318,0.7128,0.71286,209.9,False
'2018-10-31T16:47:00',0.71265,0.71265,0.71245,0.71262,249.93,0.71285,0.71289,0.71265,0.71285,202.25,True
'2018-10-31T16:48:00',0.71262,0.71273,0.71251,0.71252,154.62,0.71285,0.71291,0.7127,0.71276,143.4,True
'2018-10-31T16:49:00',0.71252,0.71275,0.71247,0.71259,232.33,0.71275,0.71296,0.7127,0.7128,209.25,True
'2018-10-31T16:50:00',0.7126,0.71297,0.71256,0.71291,298.88,0.71283,0.71318,0.71275,0.71315,224.93,False
'2018-10-31T16:51:00',0.71291,0.71293,0.71264,0.71266,260.93,0.7131,0.71315,0.71285,0.7129,257.88,False
'2018-10-31T16:52:00',0.71266,0.71277,0.71264,0.71265,199.01,0.71285,0.71299,0.71285,0.71285,181.03,True
'2018-10-31T16:53:00',0.71266,0.71286,0.71261,0.71286,223.21,0.71285,0.71305,0.7128,0.71305,197.64,True
'2018-10-31T16:54:00',0.71286,0.71303,0.71258,0.71261,258.05,0.71305,0.71325,0.7128,0.71285,229.73,False
'2018-10-31T16:55:00',0.71262,0.71302,0.71262,0.71294,259.44,0.71284,0.71321,0.71284,0.71315,279.4,True
'2018-10-31T16:56:00',0.71294,0.71305,0.71255,0.71262,272.99,0.71315,0.71326,0.71275,0.71284,287.46,True
'2018-10-31T16:57:00',0.71263,0.71314,0.71261,0.71303,329.22,0.71284,0.71338,0.71283,0.71325,267.09,False
'2018-10-31T16:58:00',0.71305,0.71305,0.71277,0.7129,328.72,0.71325,0.71325,0.71297,0.71308,394.49,False
'2018-10-31T16:59:00',0.7129,0.71295,0.71263,0.71295,305.86,0.7131,0.71317,0.71283,0.71317,336.3,True
'2018-10-31T17:00:00',0.71296,0.713,0.71269,0.7128,301.26,0.71317,0.71321,0.71289,0.71299,331.11,True
'2018-10-31T17:01:00',0.71283,0.7133,0.71275,0.71289,297.92,0.71302,0.71349,0.71296,0.71313,352.63,False
'2018-10-31T17:02:00',0.7129,0.71294,0.71255,0.71268,331.89,0.71311,0.71313,0.71278,0.7129,364.44,False
'2018-10-31T17:03:00',0.7127,0.71285,0.7126,0.7128,237.42,0.71292,0.71305,0.71283,0.71301,219.62,True
'2018-10-31T17:04:00',0.71279,0.71315,0.71275,0.71303,202.2,0.71301,0.71338,0.71296,0.71325,236.95,True
'2018-10-31T17:05:00',0.71305,0.71316,0.71295,0.71312,163.74,0.71325,0.71338,0.71313,0.71334,176.24,True
'2018-10-31T17:06:00',0.71315,0.71328,0.71315,0.7132,140.4,0.71337,0.7135,0.71333,0.7134,195.62,False
'2018-10-31T17:07:00',0.71318,0.71325,0.71281,0.71281,177.53,0.7134,0.71345,0.71303,0.71305,156.11,False
'2018-10-31T17:08:00',0.71282,0.7131,0.7128,0.71302,232.91,0.71303,0.71328,0.713,0.71324,242.22,True
'2018-10-31T17:09:00',0.71301,0.71319,0.71296,0.71316,154.72,0.71325,0.71336,0.71318,0.71334,251.54,True
'2018-10-31T17:10:00',0.71313,0.71331,0.71312,0.7132,147.89,0.71331,0.71352,0.71331,0.71342,211.33,False
'2018-10-31T17:11:00',0.7132,0.7133,0.7132,0.71323,92.62,0.71343,0.71346,0.71337,0.71341,103.04,True
'2018-10-31T17:12:00',0.71324,0.71335,0.71316,0.71334,128.06,0.71341,0.71354,0.71335,0.71353,136.77,True
'2018-10-31T17:13:00',0.71333,0.71337,0.71321,0.71337,125.18,0.71353,0.71357,0.71343,0.71356,140.42,True
'2018-10-31T17:14:00',0.71336,0.71352,0.71327,0.7135,120.84,0.71356,0.71373,0.71347,0.7137,145.4,False
'2018-10-31T17:15:00',0.71345,0.7135,0.71339,0.71347,171.23,0.71367,0.71373,0.71361,0.71365,185.71,True
'2018-10-31T17:16:00',0.71345,0.71368,0.71335,0.71342,198.12,0.71365,0.71387,0.71356,0.71362,197.57,False
'2018-10-31T17:17:00',0.71341,0.7135,0.71328,0.71328,171.93,0.7136,0.71369,0.71349,0.71349,176.21,True
'2018-10-31T17:18:00',0.71327,0.71355,0.7131,0.71355,265.86,0.71348,0.71376,0.71329,0.71373,261.56,True
'2018-10-31T17:19:00',0.71354,0.71373,0.71348,0.71366,206.48,0.71374,0.71394,0.7137,0.71385,228.06,False
'2018-10-31T17:20:00',0.71365,0.7137,0.71339,0.7134,200.97,0.71385,0.7139,0.7136,0.71361,192.58,False
'2018-10-31T17:21:00',0.7134,0.71346,0.71326,0.71326,162.33,0.71362,0.71368,0.71349,0.71351,164.48,False
'2018-10-31T17:22:00',0.71327,0.71335,0.7132,0.7133,189.15,0.7135,0.71355,0.7134,0.71349,167.8,False
'2018-10-31T17:23:00',0.71325,0.71325,0.71309,0.7131,159.64,0.71349,0.71349,0.7133,0.71331,136.19,False
'2018-10-31T17:24:00',0.7131,0.71312,0.71294,0.71311,153.4,0.7133,0.71334,0.71316,0.71334,139.74,True
'2018-10-31T17:25:00',0.71315,0.71328,0.7131,0.71324,168.85,0.71334,0.7135,0.7133,0.71347,124.87,True
'2018-10-31T17:26:00',0.71325,0.7133,0.71319,0.7133,127.87,0.71346,0.71351,0.7134,0.71349,93.57,True
'2018-10-31T17:27:00',0.7133,0.71338,0.71325,0.71336,214.55,0.7135,0.7136,0.71346,0.71358,152.25,True
'2018-10-31T17:28:00',0.71337,0.71343,0.7133,0.71341,182.27,0.71357,0.71363,0.71351,0.71359,131.5,True
'2018-10-31T17:29:00',0.7134,0.7135,0.71334,0.71335,146.84,0.71359,0.71368,0.71354,0.71354,153.47,True
'2018-10-31T17:30:00',0.71335,0.7136,0.71334,0.71344,117.5,0.71355,0.71379,0.71351,0.71365,171.83,False
'2018-10-31T17:31:00',0.71344,0.7135,0.7133,0.71335,140.04,0.71364,0.71367,0.71351,0.71351,184.3,False
'2018-10-31T17:32:00',0.71335,0.7134,0.7132,0.71324,114.59,0.71352,0.71357,0.71338,0.71343,153.95,False
'2018-10-31T17:33:00',0.71321,0.71325,0.71305,0.7132,134.5,0.71342,0.71345,0.7132,0.71343,170.5,True
'2018-10-31T17:34:00',0.71319,0.71335,0.71316,0.71335,124.83,0.71342,0.71357,0.71339,0.71352,127.49,True
'2018-10-31T17:35:00',0.71335,0.7136,0.71334,0.71344,140.97,0.71354,0.71378,0.71354,0.71363,156.76,False
'2018-10-31T17:36:00',0.71344,0.71344,0.7133,0.7133,117.71,0.71361,0.71362,0.71345,0.71345,116.0,False
'2018-10-31T17:37:00',0.7133,0.71335,0.71324,0.71325,95.39,0.71346,0.7135,0.71341,0.71341,93.0,True
'2018-10-31T17:38:00',0.7133,0.71335,0.71324,0.7133,106.92,0.71346,0.71353,0.71341,0.71349,99.5,True
'2018-10-31T17:39:00',0.7133,0.71336,0.7132,0.71336,144.02,0.71349,0.71355,0.71337,0.71353,119.8,True
'2018-10-31T17:40:00',0.71335,0.7134,0.71324,0.71325,150.53,0.71351,0.71358,0.71342,0.71344,203.45,False
'2018-10-31T17:41:00',0.71325,0.7134,0.71325,0.7134,84.17,0.71346,0.71358,0.71343,0.71357,130.74,True
'2018-10-31T17:42:00',0.7134,0.71345,0.71338,0.71345,93.31,0.71358,0.71368,0.71358,0.71368,139.26,True
'2018-10-31T17:43:00',0.71345,0.71365,0.71343,0.71364,149.94,0.71368,0.71384,0.71366,0.71381,202.06,False
'2018-10-31T17:44:00',0.71361,0.71361,0.71355,0.71356,104.84,0.71383,0.71383,0.71376,0.7138,163.43,False
'2018-10-31T17:45:00',0.71356,0.71357,0.71345,0.71351,133.89,0.7138,0.7138,0.71366,0.71372,208.43,True
'2018-10-31T17:46:00',0.71351,0.7136,0.71346,0.71355,110.76,0.71374,0.71383,0.71368,0.71377,146.98,True
'2018-10-31T17:47:00',0.71355,0.71361,0.7135,0.71354,78.53,0.71378,0.71384,0.71374,0.71374,86.4,False
'2018-10-31T17:48:00',0.71354,0.71355,0.71344,0.71344,73.19,0.71376,0.71376,0.71368,0.71369,104.49,False
'2018-10-31T17:49:00',0.71344,0.71345,0.7133,0.7134,134.62,0.71369,0.71369,0.71351,0.71362,178.87,True
'2018-10-31T17:50:00',0.71337,0.7135,0.71335,0.7135,120.63,0.71361,0.71371,0.7136,0.71369,132.12,True
'2018-10-31T17:51:00',0.7135,0.71355,0.71335,0.71335,138.77,0.71371,0.71376,0.71355,0.71355,178.71,False
'2018-10-31T17:52:00',0.71335,0.71345,0.7133,0.71334,143.2,0.71354,0.71366,0.71351,0.71355,185.74,True
'2018-10-31T17:53:00',0.7134,0.7135,0.71327,0.71345,121.05,0.71355,0.71367,0.71349,0.71366,155.09,True
'2018-10-31T17:54:00',0.71345,0.71354,0.71342,0.71354,68.5,0.71367,0.71375,0.71365,0.71371,110.31,True
'2018-10-31T17:55:00',0.71353,0.7136,0.7135,0.71359,115.85,0.71374,0.71383,0.7137,0.71383,121.42,True
'2018-10-31T17:56:00',0.71359,0.71372,0.71359,0.7137,141.15,0.71382,0.71393,0.71381,0.71387,131.07,False
'2018-10-31T17:57:00',0.7137,0.7137,0.71359,0.71362,120.14,0.71388,0.7139,0.71383,0.71384,160.06,False
'2018-10-31T17:58:00',0.71361,0.71365,0.71351,0.71357,130.8,0.71384,0.71386,0.71374,0.71379,136.86,False
'2018-10-31T17:59:00',0.71357,0.7136,0.71347,0.7135,116.73,0.71378,0.71381,0.71369,0.7137,113.82,False
'2018-10-31T18:00:00',0.71347,0.71358,0.71347,0.71356,60.6,0.7137,0.71378,0.71367,0.71376,51.25,True
'2018-10-31T18:01:00',0.71355,0.71358,0.7134,0.71343,116.75,0.71377,0.7138,0.71358,0.71362,112.15,False
'2018-10-31T18:02:00',0.71344,0.71352,0.71337,0.71347,137.0,0.71362,0.71369,0.71356,0.71367,90.14,False
'2018-10-31T18:03:00',0.71347,0.71348,0.71335,0.71337,98.25,0.71368,0.71368,0.71355,0.71357,126.96,False
'2018-10-31T18:04:00',0.71338,0.71348,0.71335,0.71343,107.25,0.71358,0.71368,0.71355,0.71363,154.99,True
'2018-10-31T18:05:00',0.71343,0.71354,0.71343,0.71351,91.25,0.71363,0.71371,0.71363,0.71367,143.32,True
'2018-10-31T18:06:00',0.71351,0.71358,0.71347,0.71348,67.5,0.71369,0.71374,0.71366,0.71368,115.71,True
'2018-10-31T18:07:00',0.71349,0.71357,0.71346,0.7135,65.95,0.7137,0.71378,0.71367,0.71368,81.44,False
'2018-10-31T18:08:00',0.7135,0.71352,0.71336,0.71337,111.2,0.7137,0.71371,0.71358,0.7136,136.63,False
'2018-10-31T18:09:00',0.71335,0.71342,0.71334,0.71335,113.35,0.71359,0.71362,0.71355,0.71358,169.79,False
'2018-10-31T18:10:00',0.71335,0.71338,0.71327,0.71327,78.5,0.71358,0.71358,0.71347,0.71347,171.46,True
'2018-10-31T18:11:00',0.71327,0.71344,0.71326,0.71335,181.6,0.71347,0.71364,0.71346,0.71355,229.53,False
'2018-10-31T18:12:00',0.71334,0.71337,0.71322,0.71329,117.35,0.71354,0.71357,0.71342,0.71349,144.35,False
'2018-10-31T18:13:00',0.71329,0.71332,0.71313,0.71316,148.25,0.71347,0.71352,0.71336,0.71338,148.18,True
'2018-10-31T18:14:00',0.71317,0.71337,0.71317,0.71333,95.66,0.7134,0.71357,0.7134,0.71354,108.06,False
'2018-10-31T18:15:00',0.71333,0.71334,0.71307,0.71316,173.84,0.71352,0.71354,0.71331,0.7134,151.95,False
'2018-10-31T18:16:00',0.71316,0.71324,0.71316,0.71319,122.96,0.71339,0.71347,0.71336,0.71339,115.1,True
'2018-10-31T18:17:00',0.71319,0.7133,0.71314,0.71329,61.0,0.71338,0.71349,0.71334,0.71349,70.25,True
'2018-10-31T18:18:00',0.7133,0.71335,0.7133,0.71332,85.23,0.71349,0.71357,0.71349,0.71354,79.46,True
'2018-10-31T18:19:00',0.71331,0.71343,0.71329,0.7134,79.57,0.71355,0.71363,0.71349,0.7136,96.25,True
'2018-10-31T18:20:00',0.71338,0.71347,0.71336,0.71345,64.82,0.7136,0.71367,0.71356,0.71365,65.25,True
'2018-10-31T18:21:00',0.71345,0.71349,0.71342,0.71344,77.2,0.71367,0.71371,0.71365,0.71368,73.75,True
'2018-10-31T18:22:00',0.71345,0.71352,0.71339,0.71341,79.0,0.71368,0.71371,0.7136,0.71361,102.77,False
'2018-10-31T18:23:00',0.71342,0.71346,0.71335,0.71335,55.82,0.71362,0.71365,0.71356,0.71356,51.25,False
'2018-10-31T18:24:00',0.71334,0.71335,0.71319,0.71322,85.92,0.71355,0.71355,0.71339,0.71342,61.62,False
'2018-10-31T18:25:00',0.71317,0.71317,0.71265,0.71287,174.35,0.71342,0.71342,0.71288,0.71312,176.49,False
'2018-10-31T18:26:00',0.71287,0.71295,0.71273,0.71295,138.56,0.71312,0.71318,0.71295,0.71313,116.94,True
'2018-10-31T18:27:00',0.71295,0.71315,0.71294,0.7131,103.92,0.71312,0.71338,0.71312,0.71332,97.16,True
'2018-10-31T18:28:00',0.7131,0.71318,0.71309,0.71313,116.95,0.71332,0.7134,0.7133,0.71332,110.19,False
'2018-10-31T18:29:00',0.71311,0.71315,0.71297,0.71305,147.94,0.71332,0.71336,0.71316,0.71326,98.53,False
'2018-10-31T18:30:00',0.71308,0.7131,0.71302,0.71307,84.39,0.71326,0.71331,0.71321,0.71326,73.0,True
'2018-10-31T18:31:00',0.71306,0.71314,0.71305,0.71306,57.92,0.71326,0.71334,0.71326,0.71326,45.5,False
'2018-10-31T18:32:00',0.71308,0.71312,0.71303,0.71303,137.25,0.71328,0.71332,0.71323,0.71323,95.75,False
'2018-10-31T18:33:00',0.71305,0.71305,0.7129,0.713,126.09,0.71325,0.71326,0.71313,0.71321,127.07,False
'2018-10-31T18:34:00',0.71299,0.71305,0.71297,0.71303,122.69,0.71322,0.71326,0.71319,0.71323,77.75,True
'2018-10-31T18:35:00',0.71304,0.71314,0.71304,0.71313,60.5,0.71323,0.71335,0.71323,0.71333,73.82,True
'2018-10-31T18:36:00',0.71314,0.7132,0.71314,0.71316,67.24,0.71334,0.71341,0.71334,0.71336,77.75,True
'2018-10-31T18:37:00',0.71316,0.71326,0.71313,0.71325,89.87,0.71337,0.71346,0.71331,0.71345,50.75,False
'2018-10-31T18:38:00',0.71324,0.71325,0.71313,0.71313,84.6,0.71345,0.71345,0.71333,0.71333,47.0,False
'2018-10-31T18:39:00',0.71314,0.71315,0.71308,0.71311,60.35,0.71334,0.71335,0.71327,0.71333,35.0,False
'2018-10-31T18:40:00',0.71313,0.71315,0.71306,0.71308,67.25,0.71333,0.71333,0.71325,0.71328,45.0,False
'2018-10-31T18:41:00',0.71309,0.71312,0.71303,0.71308,117.17,0.71329,0.71332,0.71323,0.71329,64.5,True
'2018-10-31T18:42:00',0.71309,0.71317,0.71307,0.71317,71.25,0.71329,0.71338,0.71329,0.71336,56.07,True
'2018-10-31T18:43:00',0.71316,0.71333,0.71315,0.71326,90.82,0.71335,0.71356,0.71334,0.71347,97.35,False
'2018-10-31T18:44:00',0.71325,0.71331,0.71322,0.71328,83.41,0.71347,0.71353,0.71344,0.71348,85.67,False
'2018-10-31T18:45:00',0.71327,0.7133,0.71324,0.71325,66.93,0.71347,0.7135,0.71345,0.71346,59.75,False
'2018-10-31T18:46:00',0.71324,0.71329,0.71311,0.71311,120.59,0.71346,0.71347,0.71333,0.71333,85.51,False
'2018-10-31T18:47:00',0.7131,0.71323,0.71309,0.71319,146.95,0.71333,0.71347,0.71331,0.71342,139.11,True
'2018-10-31T18:48:00',0.71319,0.71328,0.71317,0.71326,100.74,0.71341,0.71347,0.71338,0.71346,104.92,True
'2018-10-31T18:49:00',0.71328,0.71346,0.71328,0.71343,106.57,0.71347,0.71366,0.71347,0.71363,125.39,True
'2018-10-31T18:50:00',0.71343,0.7135,0.71337,0.71346,69.75,0.71362,0.71372,0.71356,0.71367,129.72,True
'2018-10-31T18:51:00',0.71346,0.71353,0.71346,0.7135,62.49,0.71368,0.71374,0.71367,0.71371,95.07,True
'2018-10-31T18:52:00',0.71352,0.71357,0.7135,0.71356,64.0,0.71372,0.71377,0.71371,0.71376,100.45,True
'2018-10-31T18:53:00',0.71356,0.71359,0.7135,0.71358,67.62,0.71376,0.71379,0.71371,0.71376,117.61,True
'2018-10-31T18:54:00',0.71358,0.71376,0.71355,0.7136,106.5,0.71377,0.71393,0.71372,0.71378,81.72,False
'2018-10-31T18:55:00',0.71358,0.71359,0.71339,0.71345,130.43,0.71378,0.71378,0.71361,0.71363,137.03,False
'2018-10-31T18:56:00',0.71345,0.71351,0.7134,0.7135,117.1,0.71364,0.71372,0.71361,0.7137,140.86,True
'2018-10-31T18:57:00',0.7135,0.71351,0.71341,0.71345,69.25,0.71371,0.71373,0.7136,0.71366,129.55,True
'2018-10-31T18:58:00',0.71345,0.71358,0.71345,0.71357,63.0,0.71364,0.71377,0.71364,0.71376,106.6,True
'2018-10-31T18:59:00',0.71359,0.71376,0.71359,0.71365,94.22,0.71376,0.71395,0.71376,0.71386,169.89,False
'2018-10-31T19:00:00',0.71365,0.71371,0.71359,0.71367,100.77,0.71383,0.71391,0.71381,0.71384,181.67,False
'2018-10-31T19:01:00',0.71367,0.71369,0.71359,0.71364,66.75,0.71385,0.71387,0.71379,0.71384,100.0,True
'2018-10-31T19:02:00',0.71364,0.71369,0.71357,0.71367,70.0,0.71383,0.71388,0.71374,0.71385,101.24,True
'2018-10-31T19:03:00',0.71367,0.71379,0.71367,0.71372,93.0,0.71386,0.71396,0.71384,0.71392,179.82,False
'2018-10-31T19:04:00',0.71372,0.71374,0.71364,0.71372,69.5,0.71391,0.71394,0.71383,0.7139,116.36,False
'2018-10-31T19:05:00',0.71372,0.71372,0.71361,0.71362,66.5,0.71389,0.71389,0.71378,0.71379,104.36,False
'2018-10-31T19:06:00',0.71361,0.71366,0.71345,0.71345,112.57,0.71379,0.71382,0.71367,0.71367,189.42,False
'2018-10-31T19:07:00',0.71347,0.71358,0.71347,0.71352,105.32,0.71367,0.71377,0.71367,0.71371,140.23,False
'2018-10-31T19:08:00',0.71352,0.71352,0.71342,0.71344,60.0,0.7137,0.7137,0.71362,0.71364,89.18,True
'2018-10-31T19:09:00',0.71344,0.71353,0.71343,0.71353,43.0,0.71364,0.71372,0.71363,0.71371,74.75,True
'2018-10-31T19:10:00',0.71354,0.71355,0.71344,0.71348,72.87,0.71372,0.71375,0.71364,0.7137,125.14,False
'2018-10-31T19:11:00',0.71348,0.71355,0.71346,0.71355,54.11,0.7137,0.71375,0.71364,0.71375,98.82,True
'2018-10-31T19:12:00',0.71355,0.71357,0.71347,0.71355,94.0,0.71375,0.71378,0.71364,0.71377,150.24,False
'2018-10-31T19:13:00',0.71355,0.71355,0.7134,0.71343,54.6,0.71376,0.71376,0.71359,0.71364,88.21,False
'2018-10-31T19:14:00',0.71346,0.71346,0.7133,0.71335,68.33,0.71365,0.71365,0.7135,0.71355,71.38,False
'2018-10-31T19:15:00',0.71334,0.71334,0.71326,0.71328,49.57,0.71354,0.71354,0.71348,0.71349,50.69,False
'2018-10-31T19:16:00',0.71329,0.7133,0.71325,0.71327,47.04,0.71349,0.71353,0.71346,0.71347,63.32,True
'2018-10-31T19:17:00',0.71328,0.71338,0.71328,0.71334,63.74,0.71347,0.71357,0.71347,0.71354,95.71,False
'2018-10-31T19:18:00',0.71333,0.71333,0.71323,0.71323,35.24,0.71353,0.71353,0.71343,0.71343,57.71,False
'2018-10-31T19:19:00',0.71323,0.71327,0.7132,0.71321,53.37,0.71342,0.71347,0.71341,0.71342,80.36,True
'2018-10-31T19:20:00',0.7132,0.71331,0.7132,0.71321,72.85,0.71342,0.7135,0.7134,0.71341,77.72,False
'2018-10-31T19:21:00',0.71322,0.71322,0.71305,0.71307,77.05,0.71342,0.71342,0.71325,0.71327,77.36,False
'2018-10-31T19:22:00',0.71307,0.71311,0.71307,0.71311,66.2,0.71328,0.71333,0.71328,0.71332,81.82,True
'2018-10-31T19:23:00',0.7131,0.71315,0.71307,0.71315,55.0,0.71332,0.71335,0.71326,0.71335,97.78,True
'2018-10-31T19:24:00',0.71315,0.71317,0.71311,0.71312,23.37,0.71336,0.71337,0.71331,0.71332,20.75,False
'2018-10-31T19:25:00',0.71311,0.71311,0.71303,0.71305,45.12,0.71331,0.71331,0.71323,0.71323,40.24,True
'2018-10-31T19:26:00',0.71303,0.71316,0.71303,0.71307,41.22,0.71322,0.71336,0.71322,0.71327,27.74,False
'2018-10-31T19:27:00',0.71308,0.71316,0.713,0.71315,50.1,0.71327,0.71336,0.71317,0.71334,61.99,True
'2018-10-31T19:28:00',0.71314,0.71322,0.7131,0.71322,82.65,0.71334,0.71342,0.71332,0.71341,88.47,True
'2018-10-31T19:29:00',0.71323,0.71335,0.7132,0.71334,63.1,0.71343,0.71356,0.7134,0.71356,89.83,True
'2018-10-31T19:30:00',0.71335,0.7134,0.71329,0.7134,90.83,0.71356,0.7136,0.71351,0.71359,101.55,True
'2018-10-31T19:31:00',0.7134,0.71345,0.71335,0.7134,45.86,0.71361,0.71362,0.71354,0.71359,59.61,False
'2018-10-31T19:32:00',0.7134,0.71341,0.71333,0.71333,28.62,0.7136,0.71364,0.71353,0.71353,44.57,False
'2018-10-31T19:33:00',0.71335,0.7134,0.71332,0.71338,44.97,0.71353,0.71361,0.71352,0.71358,42.98,True
'2018-10-31T19:34:00',0.7134,0.71347,0.7134,0.71341,48.99,0.7136,0.71367,0.7136,0.7136,58.1,False
'2018-10-31T19:35:00',0.71341,0.71344,0.71335,0.71337,74.56,0.71361,0.71364,0.71355,0.71357,50.12,False
'2018-10-31T19:36:00',0.71336,0.71336,0.71329,0.71332,74.65,0.71356,0.71356,0.71348,0.71351,51.99,True
'2018-10-31T19:37:00',0.71332,0.71337,0.7133,0.71332,78.51,0.71351,0.71355,0.7135,0.71352,45.99,False
'2018-10-31T19:38:00',0.71333,0.71335,0.71325,0.71327,87.45,0.71352,0.71355,0.71347,0.71347,62.68,True
'2018-10-31T19:39:00',0.71329,0.71336,0.71328,0.71331,101.95,0.71347,0.71356,0.71347,0.71351,68.0,True
'2018-10-31T19:40:00',0.7133,0.71339,0.7133,0.71336,129.82,0.7135,0.71359,0.7135,0.71355,68.24,True
'2018-10-31T19:41:00',0.71337,0.71348,0.71334,0.71345,112.05,0.71355,0.71368,0.71355,0.71362,59.5,False
'2018-10-31T19:42:00',0.71346,0.71347,0.71341,0.71346,74.07,0.71362,0.71367,0.71361,0.71365,49.0,False
'2018-10-31T19:43:00',0.71345,0.71345,0.71333,0.71342,121.44,0.71365,0.71365,0.71352,0.71363,61.5,False
'2018-10-31T19:44:00',0.7134,0.71341,0.71328,0.71332,76.52,0.71363,0.71363,0.71349,0.71352,53.5,False
'2018-10-31T19:45:00',0.7133,0.7133,0.7132,0.71325,129.25,0.71349,0.7135,0.71341,0.71345,65.5,False
'2018-10-31T19:46:00',0.71323,0.7133,0.71321,0.71327,82.71,0.71345,0.71349,0.71342,0.71347,72.25,False
'2018-10-31T19:47:00',0.71326,0.71327,0.71317,0.71317,55.55,0.71346,0.71346,0.71337,0.71337,33.5,False
'2018-10-31T19:48:00',0.71319,0.7132,0.71309,0.71312,87.27,0.71338,0.71339,0.7133,0.71332,67.0,False
'2018-10-31T19:49:00',0.71313,0.71317,0.7131,0.71314,91.27,0.71332,0.71337,0.71329,0.71332,61.5,False
'2018-10-31T19:50:00',0.71316,0.71316,0.71305,0.71311,83.04,0.71332,0.71335,0.71325,0.7133,48.5,False
'2018-10-31T19:51:00',0.71311,0.71316,0.71311,0.71315,78.5,0.71331,0.71333,0.7133,0.71333,45.0,True
'2018-10-31T19:52:00',0.71314,0.71317,0.71312,0.71314,44.67,0.71333,0.71335,0.71333,0.71333,28.5,False
'2018-10-31T19:53:00',0.71312,0.71313,0.7131,0.71312,29.15,0.71332,0.71334,0.7133,0.71332,29.86,True
'2018-10-31T19:54:00',0.71313,0.7132,0.71306,0.71317,50.97,0.71332,0.71338,0.71326,0.71337,44.25,True
'2018-10-31T19:55:00',0.71316,0.71324,0.71315,0.71317,38.0,0.71336,0.71344,0.71335,0.71337,38.25,False
'2018-10-31T19:56:00',0.7132,0.7132,0.71315,0.71318,24.0,0.71338,0.71339,0.71336,0.71338,23.5,False
'2018-10-31T19:57:00',0.71317,0.7132,0.71317,0.71319,12.0,0.71337,0.71339,0.71337,0.71338,18.25,True
'2018-10-31T19:58:00',0.7132,0.71322,0.71312,0.71322,34.05,0.71338,0.71342,0.71332,0.71342,46.0,True
'2018-10-31T19:59:00',0.71322,0.71329,0.7131,0.71325,79.95,0.71341,0.71348,0.7133,0.71345,108.57,False
'2018-10-31T20:00:00',0.71324,0.71325,0.71302,0.71312,73.37,0.71343,0.71345,0.71323,0.71334,73.5,False
'2018-10-31T20:01:00',0.71313,0.7132,0.71312,0.7132,49.57,0.71334,0.7134,0.71332,0.7134,42.0,True
'2018-10-31T20:02:00',0.71321,0.71333,0.71317,0.7132,124.79,0.7134,0.71353,0.71338,0.71339,78.25,False
'2018-10-31T20:03:00',0.71321,0.71329,0.71319,0.71325,84.6,0.71339,0.71351,0.71339,0.71344,66.25,False
'2018-10-31T20:04:00',0.71322,0.71328,0.71314,0.71323,104.96,0.71344,0.71348,0.71334,0.71345,103.11,True
'2018-10-31T20:05:00',0.71325,0.71337,0.71323,0.71325,97.92,0.71345,0.7136,0.71345,0.71345,141.87,False
'2018-10-31T20:06:00',0.71325,0.71331,0.71318,0.7133,81.1,0.71344,0.71353,0.7134,0.71348,90.81,True
'2018-10-31T20:07:00',0.71328,0.71334,0.71325,0.71325,73.82,0.71348,0.71354,0.71345,0.71345,59.75,True
'2018-10-31T20:08:00',0.71327,0.71336,0.71323,0.71335,54.5,0.71345,0.71357,0.71342,0.71355,36.5,False
'2018-10-31T20:09:00',0.71334,0.71334,0.71313,0.71315,89.89,0.71355,0.71355,0.71335,0.71338,70.11,False
'2018-10-31T20:10:00',0.71315,0.71325,0.71312,0.7132,83.77,0.71337,0.71346,0.71333,0.7134,72.69,True
'2018-10-31T20:11:00',0.71321,0.7133,0.71317,0.71327,62.8,0.7134,0.71348,0.71339,0.71348,55.45,True
'2018-10-31T20:12:00',0.7133,0.7133,0.71325,0.71328,71.64,0.71348,0.71349,0.71344,0.71348,54.0,True
'2018-10-31T20:13:00',0.71328,0.71335,0.71324,0.71335,83.96,0.71346,0.71354,0.71344,0.71354,62.0,True
'2018-10-31T20:14:00',0.71334,0.7134,0.7133,0.71336,70.16,0.71354,0.7136,0.71349,0.71357,55.5,True
'2018-10-31T20:15:00',0.71335,0.71341,0.71318,0.71328,124.22,0.71357,0.71361,0.71337,0.71347,88.75,False
'2018-10-31T20:16:00',0.71329,0.7134,0.71328,0.71333,121.89,0.71347,0.7136,0.71347,0.71353,96.95,False
'2018-10-31T20:17:00',0.71332,0.71335,0.71308,0.71316,91.95,0.71353,0.71353,0.71327,0.71336,74.25,True
'2018-10-31T20:18:00',0.71316,0.71338,0.71316,0.71336,74.0,0.71338,0.71357,0.71338,0.71356,72.39,True
'2018-10-31T20:19:00',0.71336,0.7134,0.7131,0.71311,65.25,0.71357,0.71359,0.71334,0.71335,71.26,False
'2018-10-31T20:20:00',0.71312,0.7133,0.71312,0.7133,122.47,0.71335,0.71352,0.71335,0.71349,128.26,False
'2018-10-31T20:21:00',0.7133,0.7133,0.71304,0.71319,101.68,0.7135,0.7135,0.71324,0.71341,87.29,False
'2018-10-31T20:22:00',0.7132,0.7132,0.71304,0.7131,124.71,0.7134,0.71342,0.71325,0.7133,105.53,False
'2018-10-31T20:23:00',0.71311,0.71315,0.71304,0.71304,73.96,0.71331,0.71334,0.71322,0.71323,57.0,False
'2018-10-31T20:24:00',0.71303,0.71315,0.71302,0.71305,83.76,0.71323,0.71334,0.71321,0.71325,65.0,False
'2018-10-31T20:25:00',0.7131,0.7131,0.71294,0.71295,65.44,0.71325,0.71327,0.71313,0.71313,48.0,False
'2018-10-31T20:26:00',0.71293,0.71309,0.71292,0.71298,84.85,0.71313,0.71327,0.71313,0.71318,59.0,False
'2018-10-31T20:27:00',0.71299,0.71304,0.7129,0.713,83.7,0.71318,0.71322,0.71311,0.7132,61.0,True
'2018-10-31T20:28:00',0.71305,0.71305,0.71294,0.71295,80.75,0.71323,0.71323,0.71313,0.71313,63.5,False
'2018-10-31T20:29:00',0.71293,0.713,0.71293,0.71296,55.32,0.71313,0.7132,0.71313,0.71316,48.0,True
'2018-10-31T20:30:00',0.71295,0.7131,0.71294,0.71305,93.25,0.71315,0.71329,0.71314,0.71327,81.5,True
'2018-10-31T20:31:00',0.71305,0.71315,0.71301,0.71312,95.99,0.71325,0.71332,0.71322,0.71331,100.17,True
'2018-10-31T20:32:00',0.7131,0.7132,0.71305,0.71316,71.08,0.71331,0.71339,0.71325,0.71336,60.27,False
'2018-10-31T20:33:00',0.71315,0.71319,0.71307,0.7131,47.74,0.71335,0.71337,0.71327,0.7133,36.0,False
'2018-10-31T20:34:00',0.71315,0.71316,0.71308,0.71316,39.11,0.71332,0.71337,0.71328,0.71337,36.95,True
'2018-10-31T20:35:00',0.71315,0.71324,0.71315,0.71321,78.71,0.71337,0.71343,0.71336,0.7134,55.3,False
'2018-10-31T20:36:00',0.7132,0.71322,0.71314,0.7132,83.16,0.7134,0.71341,0.71334,0.71336,55.0,True
'2018-10-31T20:37:00',0.71317,0.71325,0.71317,0.7132,28.11,0.71336,0.71341,0.71334,0.71337,24.5,True
'2018-10-31T20:38:00',0.71321,0.71329,0.71314,0.71314,68.65,0.71337,0.71348,0.71332,0.71332,46.5,False
'2018-10-31T20:39:00',0.71314,0.71315,0.71306,0.71307,53.31,0.71331,0.71333,0.71325,0.71326,35.0,True
'2018-10-31T20:40:00',0.71306,0.71331,0.71306,0.71325,107.89,0.71326,0.71349,0.71326,0.71345,63.0,True
'2018-10-31T20:41:00',0.71324,0.71335,0.71324,0.7133,70.48,0.71345,0.71352,0.71343,0.71349,52.5,True
'2018-10-31T20:42:00',0.71327,0.7134,0.7132,0.71326,93.2,0.71349,0.7136,0.71339,0.71346,70.0,False
'2018-10-31T20:43:00',0.71327,0.7133,0.71309,0.71309,118.21,0.71347,0.71349,0.71332,0.71332,79.53,False
'2018-10-31T20:44:00',0.71309,0.71315,0.71305,0.71307,96.31,0.7133,0.71332,0.71327,0.71328,76.4,True
'2018-10-31T20:45:00',0.7131,0.71315,0.71305,0.71307,78.22,0.71328,0.71334,0.71324,0.71327,64.71,False
'2018-10-31T20:46:00',0.71308,0.7131,0.71298,0.71303,91.05,0.71327,0.71328,0.71316,0.71323,70.5,True
'2018-10-31T20:47:00',0.71303,0.71311,0.71303,0.7131,98.17,0.71323,0.71332,0.71323,0.71332,73.0,False
'2018-10-31T20:48:00',0.7131,0.71311,0.71302,0.71302,51.72,0.7133,0.71331,0.71322,0.71322,43.75,False
'2018-10-31T20:49:00',0.71304,0.71306,0.713,0.71301,31.5,0.71324,0.71327,0.71319,0.71323,33.07,True
'2018-10-31T20:50:00',0.71301,0.71318,0.71301,0.71317,69.87,0.71321,0.71339,0.71321,0.71337,78.47,True
'2018-10-31T20:51:00',0.71317,0.71325,0.71314,0.71316,86.39,0.71339,0.71342,0.71334,0.71337,79.59,False
'2018-10-31T20:52:00',0.71315,0.7132,0.71315,0.71315,55.47,0.71337,0.7134,0.71333,0.71333,43.0,True
'2018-10-31T20:53:00',0.71313,0.71325,0.71312,0.7132,59.87,0.71333,0.71344,0.71332,0.7134,53.0,False
'2018-10-31T20:54:00',0.71321,0.71323,0.71317,0.71321,52.0,0.71341,0.71343,0.71337,0.71341,73.21,False
'2018-10-31T20:55:00',0.7132,0.71321,0.71313,0.71314,69.74,0.7134,0.71341,0.71333,0.71336,99.02,True
'2018-10-31T20:56:00',0.71316,0.71324,0.71315,0.7132,55.12,0.71336,0.71344,0.71336,0.7134,85.11,True
'2018-10-31T20:57:00',0.71321,0.71328,0.71319,0.71322,48.02,0.71341,0.71349,0.71339,0.71342,61.65,False
'2018-10-31T20:58:00',0.71322,0.71325,0.71302,0.71302,61.4,0.71343,0.71345,0.71325,0.71325,42.3,False
'2018-10-31T20:59:00',0.71304,0.71306,0.71295,0.713,106.59,0.71325,0.71327,0.71319,0.7132,115.03,True
'2018-10-31T21:00:00',0.71297,0.71307,0.71297,0.71307,50.64,0.71321,0.7133,0.71321,0.71327,59.2,True
'2018-10-31T21:01:00',0.71308,0.71312,0.71304,0.71307,39.5,0.71327,0.71332,0.71324,0.71327,55.64,True
'2018-10-31T21:02:00',0.71306,0.71321,0.71306,0.7132,23.25,0.71326,0.71343,0.71326,0.71343,23.07,True
'2018-10-31T21:03:00',0.71321,0.71327,0.7132,0.71324,71.95,0.71343,0.71351,0.71342,0.71345,89.19,True
'2018-10-31T21:04:00',0.71324,0.71334,0.71323,0.71327,40.12,0.71346,0.71355,0.71346,0.71348,54.89,False
'2018-10-31T21:05:00',0.7133,0.71334,0.71329,0.7133,24.0,0.71348,0.71353,0.71348,0.7135,41.25,True
'2018-10-31T21:06:00',0.71329,0.71334,0.71321,0.71323,33.61,0.71349,0.71355,0.71341,0.71343,37.5,False
'2018-10-31T21:07:00',0.71321,0.71323,0.71321,0.71323,14.0,0.71341,0.71343,0.71341,0.71343,15.75,False
'2018-10-31T21:08:00',0.71322,0.71322,0.71317,0.7132,37.5,0.71343,0.71343,0.71338,0.71341,49.06,True
'2018-10-31T21:09:00',0.71321,0.71327,0.71319,0.71327,16.5,0.71342,0.71349,0.71342,0.71348,24.82,True
'2018-10-31T21:10:00',0.71328,0.7133,0.71313,0.71314,35.5,0.7135,0.7135,0.71333,0.71336,42.92,False
'2018-10-31T21:11:00',0.71315,0.71315,0.71306,0.71308,34.12,0.71337,0.71338,0.71327,0.7133,63.06,False
'2018-10-31T21:12:00',0.71308,0.71311,0.71307,0.7131,11.0,0.71329,0.71332,0.71329,0.71332,16.17,True
'2018-10-31T21:13:00',0.7131,0.71313,0.7131,0.71312,22.75,0.71331,0.71336,0.71331,0.71333,27.6,True
'2018-10-31T21:14:00',0.71313,0.71314,0.71311,0.71312,14.0,0.71334,0.71335,0.71333,0.71334,15.0,True
'2018-10-31T21:15:00',0.71313,0.71323,0.71313,0.71323,12.0,0.71335,0.71344,0.71335,0.71344,14.46,True
'2018-10-31T21:16:00',0.71323,0.71328,0.71323,0.71328,13.0,0.71341,0.71348,0.7134,0.71348,15.62,True
'2018-10-31T21:17:00',0.71331,0.71348,0.71331,0.71341,40.0,0.71351,0.71366,0.7135,0.71363,54.99,False
'2018-10-31T21:18:00',0.71339,0.71343,0.71339,0.71342,10.5,0.7136,0.71364,0.7136,0.71364,12.12,False
'2018-10-31T21:19:00',0.71343,0.71343,0.7133,0.71334,45.37,0.71364,0.71364,0.7135,0.71357,36.1,False
'2018-10-31T21:20:00',0.71334,0.71336,0.71333,0.71334,18.81,0.71357,0.71357,0.71354,0.71356,15.0,True
'2018-10-31T21:21:00',0.71334,0.71336,0.71334,0.71335,12.31,0.71356,0.71358,0.71355,0.71356,9.0,True
'2018-10-31T21:22:00',0.71335,0.71342,0.71331,0.71331,19.76,0.71356,0.71364,0.71354,0.71355,12.0,False
'2018-10-31T21:23:00',0.71333,0.71339,0.71332,0.71339,11.82,0.71354,0.7136,0.71354,0.7136,10.35,True
'2018-10-31T21:24:00',0.71338,0.71338,0.71331,0.71332,9.75,0.71363,0.71363,0.71352,0.71353,7.24,False
'2018-10-31T21:25:00',0.71333,0.71338,0.71331,0.71337,19.57,0.71353,0.71359,0.71352,0.71359,15.0,False
'2018-10-31T21:26:00',0.71337,0.71337,0.71335,0.71335,4.5,0.71356,0.71356,0.71356,0.71356,4.0,True
'2018-10-31T21:27:00',0.71335,0.71338,0.71334,0.71338,8.5,0.71357,0.71359,0.71354,0.71359,7.0,False
'2018-10-31T21:28:00',0.71336,0.71337,0.71336,0.71337,17.35,0.71358,0.71359,0.71358,0.71359,7.5,True
'2018-10-31T21:29:00',0.71337,0.7134,0.71333,0.71333,20.12,0.71358,0.71358,0.71354,0.71354,13.0,True
'2018-10-31T21:30:00',0.71334,0.71338,0.71332,0.71337,53.0,0.71355,0.71364,0.71355,0.71361,68.34,False
'2018-10-31T21:31:00',0.71335,0.71336,0.71335,0.71335,25.72,0.71362,0.71364,0.71361,0.71364,25.43,True
'2018-10-31T21:32:00',0.71336,0.71339,0.71334,0.71338,32.74,0.71363,0.71363,0.71358,0.71361,37.0,True
'2018-10-31T21:33:00',0.71338,0.71343,0.71337,0.71342,13.5,0.71361,0.71367,0.71361,0.71365,15.05,True
'2018-10-31T21:34:00',0.71341,0.71344,0.71336,0.71336,7.22,0.71365,0.71367,0.71359,0.71359,7.12,False
'2018-10-31T21:35:00',0.71335,0.71343,0.71335,0.71342,16.24,0.71358,0.71366,0.71358,0.71365,19.45,False
'2018-10-31T21:36:00',0.71342,0.71343,0.71337,0.71337,20.5,0.71365,0.71366,0.71361,0.71361,23.57,False
'2018-10-31T21:37:00',0.71337,0.71337,0.71335,0.71337,6.25,0.71359,0.71359,0.71359,0.71359,5.5,True
'2018-10-31T21:38:00',0.7134,0.7134,0.71337,0.71337,8.0,0.71359,0.71361,0.71359,0.71361,8.75,False
'2018-10-31T21:39:00',0.71336,0.7134,0.71336,0.71339,13.5,0.71361,0.71361,0.71359,0.71361,14.75,True
'2018-10-31T21:40:00',0.71345,0.71345,0.71339,0.71341,17.35,0.71361,0.71365,0.71361,0.71364,26.21,False
'2018-10-31T21:41:00',0.7134,0.71341,0.71338,0.71341,8.5,0.71364,0.71365,0.71364,0.71365,10.85,True
'2018-10-31T21:42:00',0.7134,0.71342,0.71338,0.71342,6.0,0.71362,0.71365,0.71362,0.71365,9.6,True
'2018-10-31T21:43:00',0.71343,0.71357,0.71343,0.7135,51.49,0.71371,0.71383,0.71371,0.71374,57.63,False
'2018-10-31T21:44:00',0.7135,0.7135,0.71331,0.71332,42.19,0.71372,0.71372,0.71357,0.71359,57.74,False
'2018-10-31T21:45:00',0.71331,0.71333,0.71325,0.71328,55.18,0.71358,0.7136,0.71352,0.71353,61.24,False
'2018-10-31T21:46:00',0.71327,0.71328,0.71324,0.71325,31.75,0.71353,0.71353,0.71349,0.71351,32.97,True
'2018-10-31T21:47:00',0.71324,0.71334,0.71324,0.71329,20.74,0.71351,0.71357,0.7135,0.71357,24.19,True
'2018-10-31T21:48:00',0.71328,0.71335,0.71328,0.7133,40.34,0.71357,0.71361,0.71356,0.71356,44.29,False
'2018-10-31T21:49:00',0.71329,0.71329,0.71309,0.71319,69.69,0.71354,0.71356,0.71339,0.71348,54.47,False
'2018-10-31T21:50:00',0.7132,0.71322,0.71313,0.7132,63.25,0.71348,0.71349,0.7134,0.71345,74.31,False
'2018-10-31T21:51:00',0.71316,0.7132,0.71307,0.71313,76.61,0.71345,0.71346,0.71336,0.71343,80.46,False
'2018-10-31T21:52:00',0.7131,0.71315,0.71295,0.713,83.47,0.71342,0.71344,0.71324,0.71328,87.94,True
'2018-10-31T21:53:00',0.713,0.71315,0.713,0.7131,61.59,0.71327,0.71345,0.71326,0.71338,76.33,True
'2018-10-31T21:54:00',0.71315,0.71316,0.7131,0.71311,25.26,0.71337,0.71343,0.71337,0.71339,29.89,True
'2018-10-31T21:55:00',0.71311,0.71319,0.71301,0.71307,64.05,0.71337,0.71346,0.71327,0.71335,72.05,False
'2018-10-31T21:56:00',0.71307,0.71308,0.713,0.71301,22.74,0.71336,0.71336,0.71322,0.71325,18.99,True
'2018-10-31T21:57:00',0.71302,0.7131,0.71302,0.71304,19.25,0.71325,0.71337,0.71325,0.71326,16.25,False
'2018-10-31T21:58:00',0.71304,0.71306,0.71297,0.71303,65.28,0.71327,0.71336,0.71321,0.71333,44.75,True
'2018-10-31T21:59:00',0.71304,0.71311,0.71289,0.71295,91.04,0.71332,0.71373,0.71328,0.71373,93.33,True
'2018-10-31T22:00:00',0.713,0.71305,0.71284,0.71305,23.25,0.71365,0.71398,0.7136,0.7139,21.75,True
'2018-10-31T22:01:00',0.71299,0.7131,0.71299,0.71302,10.5,0.71398,0.71398,0.71385,0.71385,12.0,True
'2018-10-31T22:02:00',0.7131,0.71315,0.71302,0.71307,12.0,0.71385,0.714,0.71382,0.714,16.5,True
'2018-10-31T22:03:00',0.71339,0.71343,0.71313,0.7132,12.0,0.714,0.71407,0.714,0.71401,12.0,True
'2018-10-31T22:04:00',0.71321,0.71349,0.71296,0.71296,11.25,0.714,0.71408,0.71399,0.71408,11.25,True
'2018-10-31T22:05:00',0.71296,0.71345,0.71296,0.71317,38.25,0.71405,0.71421,0.71376,0.71377,39.75,False
'2018-10-31T22:06:00',0.71316,0.71343,0.71314,0.71317,59.25,0.71382,0.71401,0.71368,0.71378,65.5,True
'2018-10-31T22:07:00',0.71316,0.71345,0.71292,0.71296,82.14,0.71379,0.71443,0.71377,0.7143,81.69,True
'2018-10-31T22:08:00',0.71304,0.7136,0.71297,0.7136,97.0,0.71437,0.71437,0.71402,0.71406,96.11,True
'2018-10-31T22:09:00',0.71357,0.71369,0.71338,0.71339,62.0,0.71406,0.71423,0.7139,0.7139,64.21,False
'2018-10-31T22:10:00',0.71339,0.71339,0.7132,0.71333,80.6,0.71393,0.71413,0.71362,0.71391,81.72,False
'2018-10-31T22:11:00',0.71333,0.71338,0.71329,0.71336,37.5,0.7139,0.71392,0.71378,0.7138,37.0,False
'2018-10-31T22:12:00',0.71336,0.71336,0.71335,0.71335,27.0,0.71379,0.7138,0.71366,0.71366,27.0,False
'2018-10-31T22:13:00',0.71334,0.71335,0.71293,0.71295,58.0,0.71367,0.71371,0.71342,0.71344,56.0,False
'2018-10-31T22:14:00',0.71295,0.71307,0.71283,0.71283,42.5,0.71342,0.71395,0.71331,0.71395,44.75,True
'2018-10-31T22:15:00',0.71283,0.71308,0.71269,0.71299,16.0,0.714,0.71419,0.7138,0.7138,15.0,False
'2018-10-31T22:16:00',0.71299,0.71305,0.71297,0.71301,54.0,0.71379,0.7138,0.71377,0.71379,52.0,True
'2018-10-31T22:17:00',0.71301,0.71319,0.7127,0.71283,81.5,0.7138,0.71395,0.71377,0.71395,82.0,False
'2018-10-31T22:18:00',0.71318,0.71319,0.71283,0.71312,166.5,0.71394,0.71395,0.71386,0.71386,181.5,True
'2018-10-31T22:19:00',0.71311,0.71352,0.71311,0.71352,81.5,0.71387,0.71401,0.71386,0.71399,81.0,True
'2018-10-31T22:20:00',0.71352,0.71352,0.71264,0.71305,149.15,0.714,0.7144,0.7134,0.71385,146.0,False
'2018-10-31T22:21:00',0.71302,0.71333,0.71268,0.71332,194.5,0.71385,0.71396,0.71383,0.71393,191.0,True
'2018-10-31T22:22:00',0.71331,0.71342,0.71269,0.71284,71.52,0.71393,0.71413,0.71355,0.71357,62.5,False
'2018-10-31T22:23:00',0.71284,0.71294,0.71249,0.71262,47.78,0.71359,0.7139,0.71346,0.7139,46.0,False
'2018-10-31T22:24:00',0.71255,0.71294,0.71249,0.71292,40.09,0.7139,0.7139,0.71375,0.71378,39.0,False
'2018-10-31T22:25:00',0.71293,0.71293,0.71253,0.7129,43.84,0.71377,0.7139,0.71374,0.71376,43.0,True
'2018-10-31T22:26:00',0.7129,0.71293,0.71252,0.71291,46.12,0.71377,0.7142,0.71371,0.71377,44.75,False
'2018-10-31T22:27:00',0.71292,0.71298,0.71254,0.71297,76.04,0.71376,0.71396,0.71376,0.7138,75.0,False
'2018-10-31T22:28:00',0.71262,0.71294,0.71253,0.71268,21.0,0.7139,0.71396,0.71378,0.71395,21.0,True
'2018-10-31T22:29:00',0.71265,0.71301,0.71263,0.71272,20.0,0.71395,0.714,0.7138,0.71395,20.0,True
'2018-10-31T22:30:00',0.7128,0.71297,0.71274,0.71282,37.5,0.71395,0.71418,0.71377,0.71386,38.0,False
'2018-10-31T22:31:00',0.71295,0.71299,0.71269,0.71289,56.69,0.71379,0.7139,0.71367,0.71368,55.0,True
'2018-10-31T22:32:00',0.71289,0.71347,0.71281,0.71342,103.01,0.71369,0.7142,0.71338,0.71414,97.0,False
'2018-10-31T22:33:00',0.71343,0.71345,0.71325,0.7133,89.48,0.71413,0.71417,0.71396,0.71406,79.0,False
'2018-10-31T22:34:00',0.71329,0.71333,0.71328,0.71328,49.0,0.71405,0.71407,0.714,0.71403,49.0,False
'2018-10-31T22:35:00',0.71327,0.71329,0.7132,0.7132,33.25,0.71402,0.71404,0.71385,0.71385,32.0,False
'2018-10-31T22:36:00',0.71319,0.71321,0.71266,0.71293,59.0,0.71386,0.71413,0.71364,0.71374,54.0,False
'2018-10-31T22:37:00',0.71292,0.71302,0.71292,0.71299,45.0,0.71375,0.71377,0.71372,0.71375,46.5,False
'2018-10-31T22:38:00',0.713,0.71302,0.71299,0.713,24.0,0.71374,0.71375,0.71372,0.71374,24.5,True
'2018-10-31T22:39:00',0.713,0.7132,0.713,0.7132,51.0,0.71375,0.71394,0.71374,0.71394,55.0,True
'2018-10-31T22:40:00',0.71321,0.71323,0.71319,0.7132,56.0,0.71396,0.71399,0.71395,0.71397,61.5,False
'2018-10-31T22:41:00',0.71318,0.71322,0.71291,0.713,62.0,0.71397,0.71399,0.71375,0.71381,62.5,False
'2018-10-31T22:42:00',0.71302,0.71308,0.7129,0.71291,18.0,0.71381,0.71382,0.7138,0.71381,18.0,False
'2018-10-31T22:43:00',0.71306,0.71307,0.71305,0.71305,8.0,0.71381,0.71382,0.71381,0.71382,8.0,True
'2018-10-31T22:44:00',0.71306,0.71308,0.71303,0.71306,27.0,0.71382,0.71382,0.71381,0.71381,27.0,False
'2018-10-31T22:45:00',0.71291,0.71297,0.7129,0.7129,43.0,0.71381,0.71382,0.71369,0.71369,42.0,False
'2018-10-31T22:46:00',0.7129,0.71299,0.71288,0.7129,49.0,0.71371,0.71375,0.71365,0.71373,45.5,False
'2018-10-31T22:47:00',0.71293,0.71298,0.71293,0.71297,36.5,0.71373,0.71374,0.71371,0.71372,41.5,True
'2018-10-31T22:48:00',0.71296,0.71303,0.71292,0.71298,54.0,0.71373,0.71375,0.71369,0.71375,56.0,True
'2018-10-31T22:49:00',0.71297,0.71323,0.71297,0.71322,52.5,0.71375,0.71398,0.71374,0.71398,60.0,True
'2018-10-31T22:50:00',0.71322,0.7133,0.71319,0.71322,37.0,0.71397,0.71402,0.71395,0.71395,39.0,False
'2018-10-31T22:51:00',0.71321,0.7133,0.71321,0.71329,28.0,0.71397,0.71402,0.71396,0.714,29.0,False
'2018-10-31T22:52:00',0.71328,0.71329,0.71318,0.71325,42.0,0.714,0.71403,0.71395,0.71398,42.5,False
'2018-10-31T22:53:00',0.71324,0.71325,0.71309,0.7131,26.0,0.71397,0.71397,0.71386,0.71391,26.0,False
'2018-10-31T22:54:00',0.71294,0.71304,0.71288,0.71299,79.25,0.71399,0.71399,0.71362,0.71367,77.75,True
'2018-10-31T22:55:00',0.71303,0.71328,0.7128,0.7131,80.5,0.71367,0.71415,0.71366,0.71393,85.0,False
'2018-10-31T22:56:00',0.71309,0.71317,0.7127,0.71287,69.5,0.71394,0.71415,0.71375,0.71397,68.75,False
'2018-10-31T22:57:00',0.71277,0.71306,0.71277,0.71303,38.0,0.71404,0.7141,0.71382,0.71384,38.0,False
'2018-10-31T22:58:00',0.71303,0.71312,0.71302,0.71308,49.0,0.71385,0.71389,0.71382,0.71382,49.0,True
'2018-10-31T22:59:00',0.71306,0.71308,0.71281,0.71302,18.0,0.71386,0.71419,0.71383,0.71385,17.25,True
'2018-10-31T23:00:00',0.71313,0.71343,0.71283,0.71331,71.25,0.71392,0.71422,0.71363,0.71364,80.25,False
'2018-10-31T23:01:00',0.71332,0.7135,0.71331,0.71343,34.5,0.71365,0.71381,0.71362,0.71374,47.24,False
'2018-10-31T23:02:00',0.71345,0.71346,0.71331,0.71334,35.25,0.71374,0.71374,0.71357,0.71358,39.75,False
'2018-10-31T23:03:00',0.71334,0.71335,0.7133,0.71332,35.2,0.71359,0.71363,0.71357,0.7136,30.0,True
'2018-10-31T23:04:00',0.71331,0.71339,0.71331,0.71338,43.5,0.71361,0.71368,0.7136,0.71367,37.5,False
'2018-10-31T23:05:00',0.71337,0.71339,0.71328,0.7133,38.25,0.71367,0.71368,0.71358,0.71362,35.25,False
'2018-10-31T23:06:00',0.71329,0.71335,0.71325,0.71327,65.75,0.71362,0.71364,0.71356,0.71357,67.1,False
'2018-10-31T23:07:00',0.71327,0.71327,0.71322,0.71325,52.5,0.71356,0.71356,0.71352,0.71355,63.09,False
'2018-10-31T23:08:00',0.71325,0.71326,0.71324,0.71325,16.25,0.71354,0.71355,0.71354,0.71354,15.5,True
'2018-10-31T23:09:00',0.71325,0.71329,0.71323,0.71327,16.0,0.71355,0.71355,0.71353,0.71353,15.87,False
'2018-10-31T23:10:00',0.71328,0.71328,0.71327,0.71327,3.0,0.71353,0.71353,0.71352,0.71352,3.5,True
'2018-10-31T23:11:00',0.7133,0.7133,0.71327,0.71327,13.0,0.71352,0.71353,0.71351,0.71351,15.25,False
'2018-10-31T23:12:00',0.71328,0.71328,0.71326,0.71327,15.0,0.71352,0.71352,0.7135,0.71351,18.0,False
'2018-10-31T23:13:00',0.71327,0.71327,0.71325,0.71325,4.0,0.7135,0.71351,0.71349,0.71349,4.5,False
'2018-10-31T23:14:00',0.71323,0.71324,0.71323,0.71323,17.25,0.71352,0.71352,0.71351,0.71351,16.0,True
'2018-10-31T23:15:00',0.71322,0.71327,0.7131,0.71315,31.0,0.71352,0.71354,0.71333,0.71341,34.0,False
'2018-10-31T23:16:00',0.71315,0.71318,0.71304,0.7131,37.62,0.7134,0.71341,0.71329,0.71334,39.0,False
'2018-10-31T23:17:00',0.7131,0.7131,0.71305,0.71308,55.5,0.71335,0.71337,0.71331,0.71335,66.0,True
'2018-10-31T23:18:00',0.71314,0.7133,0.71314,0.71321,41.75,0.71336,0.71353,0.71336,0.71351,39.75,False
'2018-10-31T23:19:00',0.71324,0.71325,0.71286,0.71305,103.49,0.71351,0.71351,0.71317,0.71336,103.49,False
'2018-10-31T23:20:00',0.71306,0.71312,0.71302,0.7131,67.87,0.71336,0.71344,0.71331,0.71344,82.48,True
'2018-10-31T23:21:00',0.7131,0.71318,0.7131,0.71318,67.75,0.71343,0.7135,0.71342,0.71349,79.86,True
'2018-10-31T23:22:00',0.71318,0.71323,0.71316,0.71321,67.37,0.7135,0.71353,0.71346,0.71349,71.98,True
'2018-10-31T23:23:00',0.7132,0.71345,0.7132,0.71345,121.86,0.7135,0.71371,0.71349,0.71369,114.5,True
'2018-10-31T23:24:00',0.71345,0.71345,0.7133,0.71335,66.6,0.71371,0.71372,0.71361,0.71366,59.99,False
'2018-10-31T23:25:00',0.71334,0.71345,0.71333,0.71335,59.36,0.71366,0.71371,0.7136,0.71364,68.24,False
'2018-10-31T23:26:00',0.71335,0.71335,0.71332,0.71332,13.87,0.71363,0.71363,0.71358,0.71358,13.0,False
'2018-10-31T23:27:00',0.71328,0.71328,0.71291,0.71291,101.73,0.71354,0.71354,0.71323,0.71324,67.5,False
'2018-10-31T23:28:00',0.71292,0.713,0.71285,0.713,119.45,0.71323,0.71329,0.71313,0.71329,100.25,True
'2018-10-31T23:29:00',0.713,0.71326,0.71289,0.71324,81.69,0.71328,0.71356,0.7132,0.71354,69.17,True
'2018-10-31T23:30:00',0.71325,0.71333,0.71305,0.71307,137.98,0.71354,0.71363,0.71334,0.71337,135.6,False
'2018-10-31T23:31:00',0.71307,0.71312,0.71306,0.7131,44.5,0.71336,0.71342,0.71335,0.7134,47.75,True
'2018-10-31T23:32:00',0.71309,0.71328,0.71309,0.71328,46.75,0.71341,0.71357,0.7134,0.71355,58.0,False
'2018-10-31T23:33:00',0.71322,0.71327,0.71316,0.71326,39.69,0.7135,0.71356,0.71347,0.71356,48.12,True
'2018-10-31T23:34:00',0.71326,0.71351,0.71326,0.71332,51.25,0.71359,0.7138,0.71355,0.71363,52.75,False
'2018-10-31T23:35:00',0.71332,0.71334,0.71316,0.71333,59.25,0.71362,0.71364,0.71343,0.7136,61.61,False
'2018-10-31T23:36:00',0.71328,0.71334,0.71321,0.71334,53.5,0.71355,0.71364,0.7135,0.71362,62.62,True
'2018-10-31T23:37:00',0.71335,0.71335,0.71333,0.71334,10.0,0.71362,0.71363,0.7136,0.71361,10.0,True
'2018-10-31T23:38:00',0.71333,0.71342,0.71328,0.71342,15.5,0.71361,0.7137,0.71355,0.7137,21.12,True
'2018-10-31T23:39:00',0.71345,0.71363,0.71345,0.71348,62.75,0.71371,0.7139,0.7137,0.71376,71.37,False
'2018-10-31T23:40:00',0.71347,0.71347,0.71343,0.71343,17.0,0.71376,0.71377,0.71371,0.71371,21.99,False
'2018-10-31T23:41:00',0.71343,0.71343,0.7134,0.71341,18.12,0.71372,0.71372,0.71368,0.71368,21.25,False
'2018-10-31T23:42:00',0.7134,0.71343,0.71339,0.71341,10.62,0.71369,0.71369,0.71363,0.71366,13.25,True
'2018-10-31T23:43:00',0.71341,0.71344,0.71334,0.71338,22.0,0.71367,0.71369,0.71361,0.71363,28.5,False
'2018-10-31T23:44:00',0.71338,0.7134,0.71336,0.71336,14.0,0.71362,0.71364,0.71362,0.71362,19.25,False
'2018-10-31T23:45:00',0.71337,0.71337,0.71337,0.71337,6.0,0.71362,0.71363,0.71361,0.71361,7.0,False
'2018-10-31T23:46:00',0.71337,0.71337,0.71333,0.71335,9.0,0.71362,0.71362,0.7136,0.7136,11.75,True
'2018-10-31T23:47:00',0.71334,0.71339,0.71333,0.71339,11.0,0.7136,0.71362,0.7136,0.71361,10.5,True
'2018-10-31T23:48:00',0.71339,0.71346,0.71339,0.7134,19.5,0.7136,0.71368,0.7136,0.71362,24.75,False
'2018-10-31T23:49:00',0.7134,0.71341,0.71338,0.7134,9.0,0.71363,0.71365,0.71361,0.71365,12.75,True
'2018-10-31T23:50:00',0.7134,0.71341,0.71337,0.71337,15.0,0.71366,0.71366,0.71361,0.71362,21.5,True
'2018-10-31T23:51:00',0.71339,0.71342,0.71339,0.71341,7.0,0.71362,0.71368,0.71362,0.71366,7.0,True
'2018-10-31T23:52:00',0.71343,0.7135,0.71339,0.71346,25.0,0.71366,0.71373,0.71362,0.71372,32.25,True
'2018-10-31T23:53:00',0.71346,0.71355,0.71346,0.71355,6.5,0.71371,0.71379,0.71371,0.71379,8.0,True
'2018-10-31T23:54:00',0.71356,0.71368,0.71356,0.71365,25.5,0.71379,0.71392,0.71379,0.71391,28.75,True
'2018-10-31T23:55:00',0.71366,0.71369,0.71362,0.71364,19.5,0.71392,0.71393,0.71387,0.71387,29.48,False
'2018-10-31T23:56:00',0.71364,0.71365,0.71363,0.71363,16.5,0.71389,0.7139,0.71389,0.71389,18.5,True
'2018-10-31T23:57:00',0.71367,0.71374,0.71354,0.71362,56.87,0.7139,0.71398,0.71378,0.71386,61.62,False
'2018-10-31T23:58:00',0.71363,0.71373,0.71361,0.71363,35.5,0.71387,0.71398,0.71385,0.71387,37.87,False
'2018-10-31T23:59:00',0.71363,0.71364,0.71356,0.71364,24.0,0.71386,0.71388,0.71377,0.71385,26.25,True
'2018-11-01T00:00:00',0.71361,0.71385,0.71361,0.71385,42.25,0.71389,0.71409,0.71381,0.71409,38.62,True
'2018-11-01T00:01:00',0.71385,0.71388,0.71374,0.71375,58.47,0.7141,0.71413,0.71397,0.71397,57.87,False
'2018-11-01T00:02:00',0.71373,0.71374,0.71363,0.71365,39.61,0.71397,0.71397,0.71387,0.71391,40.74,False
'2018-11-01T00:03:00',0.71362,0.71365,0.71362,0.71365,17.61,0.71391,0.71392,0.71389,0.71391,22.0,True
'2018-11-01T00:04:00',0.71365,0.71374,0.71364,0.71374,20.86,0.71389,0.71399,0.71389,0.71399,20.24,True
'2018-11-01T00:05:00',0.71374,0.71376,0.71372,0.71376,39.49,0.714,0.71402,0.71398,0.714,37.5,True
'2018-11-01T00:06:00',0.71375,0.71377,0.71375,0.71377,20.37,0.714,0.71402,0.714,0.71401,20.25,True
'2018-11-01T00:07:00',0.71377,0.71378,0.71374,0.71375,23.5,0.71399,0.71401,0.71398,0.71398,29.87,False
'2018-11-01T00:08:00',0.71374,0.71376,0.71372,0.71375,25.75,0.71398,0.714,0.71397,0.71398,32.75,True
'2018-11-01T00:09:00',0.71376,0.71391,0.71374,0.71388,35.87,0.71399,0.71413,0.71398,0.71411,44.87,False
'2018-11-01T00:10:00',0.71388,0.71389,0.71376,0.71377,52.23,0.71412,0.71414,0.71402,0.71403,44.49,False
'2018-11-01T00:11:00',0.71378,0.71378,0.71362,0.71365,59.22,0.71403,0.71403,0.71387,0.71389,43.25,False
'2018-11-01T00:12:00',0.71365,0.71365,0.71355,0.7136,63.68,0.71389,0.7139,0.71379,0.7138,50.0,False
'2018-11-01T00:13:00',0.71356,0.7136,0.71354,0.71356,58.25,0.7138,0.71381,0.71377,0.7138,47.5,False
'2018-11-01T00:14:00',0.71356,0.71358,0.71353,0.71354,24.0,0.71379,0.7138,0.71376,0.71376,21.5,False
'2018-11-01T00:15:00',0.71354,0.71357,0.71353,0.71355,19.0,0.71377,0.71379,0.71376,0.71377,16.5,True
'2018-11-01T00:16:00',0.71355,0.7136,0.71354,0.71356,49.12,0.71376,0.71381,0.71375,0.71379,37.75,False
'2018-11-01T00:17:00',0.71355,0.71355,0.71354,0.71355,7.5,0.71379,0.7138,0.71378,0.7138,12.37,True
'2018-11-01T00:18:00',0.71355,0.71356,0.7135,0.71355,40.25,0.71379,0.7138,0.71372,0.71377,34.75,False
'2018-11-01T00:19:00',0.71353,0.71356,0.71353,0.71356,14.5,0.71377,0.71378,0.71375,0.71378,9.0,True
'2018-11-01T00:20:00',0.71357,0.71359,0.71357,0.71357,3.0,0.71378,0.7138,0.71378,0.7138,3.0,True
'2018-11-01T00:21:00',0.71358,0.7136,0.71358,0.7136,5.0,0.7138,0.71383,0.7138,0.71381,6.25,True
'2018-11-01T00:22:00',0.71358,0.7136,0.71357,0.71359,19.75,0.71385,0.71385,0.71379,0.7138,23.5,True
'2018-11-01T00:23:00',0.71358,0.71362,0.71358,0.71362,9.0,0.71384,0.71384,0.71381,0.71382,8.75,False
'2018-11-01T00:24:00',0.71361,0.71361,0.71357,0.71359,12.5,0.71382,0.71382,0.71378,0.7138,8.0,True
'2018-11-01T00:25:00',0.7136,0.71363,0.71358,0.71358,19.25,0.71381,0.71385,0.71381,0.71381,15.0,False
'2018-11-01T00:26:00',0.71358,0.7136,0.71357,0.71358,6.0,0.71379,0.71381,0.71378,0.71379,6.0,True
'2018-11-01T00:27:00',0.71359,0.71361,0.71359,0.7136,8.75,0.7138,0.71383,0.7138,0.71383,8.0,True
'2018-11-01T00:28:00',0.71359,0.71362,0.71359,0.71362,5.37,0.71383,0.71383,0.71381,0.71383,5.0,True
'2018-11-01T00:29:00',0.71361,0.71362,0.7136,0.7136,12.75,0.71383,0.71385,0.71383,0.71385,13.0,True
'2018-11-01T00:30:00',0.71359,0.71364,0.71359,0.71364,14.12,0.71385,0.71385,0.71383,0.71384,23.75,False
'2018-11-01T00:31:00',0.71363,0.71363,0.71363,0.71363,3.0,0.71384,0.71384,0.71383,0.71384,4.0,True
'2018-11-01T00:32:00',0.71363,0.71364,0.7136,0.71364,11.5,0.71383,0.71385,0.71383,0.71385,17.75,True
'2018-11-01T00:33:00',0.71366,0.71375,0.71366,0.71373,18.5,0.71386,0.71396,0.71386,0.71394,24.0,False
'2018-11-01T00:34:00',0.71373,0.71373,0.7137,0.71371,10.0,0.71394,0.71394,0.71393,0.71394,11.49,True
'2018-11-01T00:35:00',0.71374,0.71376,0.71372,0.71375,27.0,0.71394,0.71399,0.71394,0.71398,46.5,True
'2018-11-01T00:36:00',0.71377,0.71389,0.71377,0.71388,34.0,0.71398,0.71411,0.71398,0.71411,46.75,True
'2018-11-01T00:37:00',0.71388,0.71404,0.71382,0.71403,80.87,0.7141,0.71428,0.71406,0.71428,79.0,True
'2018-11-01T00:38:00',0.71403,0.71407,0.71402,0.71403,49.1,0.71427,0.7143,0.71426,0.71427,53.87,False
'2018-11-01T00:39:00',0.71403,0.71403,0.71388,0.71388,58.61,0.71428,0.71428,0.7141,0.7141,57.75,False
'2018-11-01T00:40:00',0.71387,0.7139,0.71386,0.71386,50.75,0.7141,0.71413,0.71409,0.71409,50.5,True
'2018-11-01T00:41:00',0.71387,0.714,0.71385,0.71398,33.25,0.71409,0.71423,0.71407,0.71421,41.75,True
'2018-11-01T00:42:00',0.71399,0.71404,0.71397,0.71399,58.25,0.71422,0.71426,0.71421,0.71423,43.0,True
'2018-11-01T00:43:00',0.71398,0.71415,0.71398,0.7141,91.25,0.71423,0.71438,0.71421,0.71433,86.62,False
'2018-11-01T00:44:00',0.71409,0.71409,0.71388,0.71389,63.0,0.71432,0.71433,0.71412,0.71413,75.25,False
'2018-11-01T00:45:00',0.71388,0.7139,0.71385,0.71388,55.12,0.71413,0.71413,0.7141,0.71411,54.49,False
'2018-11-01T00:46:00',0.71389,0.7139,0.71386,0.71388,31.22,0.71411,0.71411,0.71409,0.7141,26.0,True
'2018-11-01T00:47:00',0.7139,0.71391,0.71388,0.71388,14.62,0.71412,0.71413,0.71409,0.71409,16.74,False
'2018-11-01T00:48:00',0.71388,0.71391,0.71388,0.71388,19.75,0.71411,0.71411,0.71409,0.71409,15.0,False
'2018-11-01T00:49:00',0.71389,0.71389,0.71375,0.71378,40.72,0.71409,0.7141,0.71398,0.714,32.5,False
'2018-11-01T00:50:00',0.7138,0.71384,0.71378,0.71378,24.5,0.714,0.71404,0.71399,0.71401,19.5,False
'2018-11-01T00:51:00',0.71379,0.71379,0.71376,0.71378,26.85,0.71402,0.71403,0.71399,0.71401,31.0,False
'2018-11-01T00:52:00',0.71378,0.71378,0.71369,0.7137,38.75,0.714,0.714,0.71395,0.71395,35.24,False
'2018-11-01T00:53:00',0.7137,0.71373,0.7137,0.71373,25.25,0.71396,0.71397,0.71394,0.71396,33.74,True
'2018-11-01T00:54:00',0.71373,0.71375,0.71369,0.71375,32.47,0.71395,0.71397,0.71392,0.71396,35.0,True
'2018-11-01T00:55:00',0.71375,0.7138,0.71373,0.7138,36.2,0.71395,0.71404,0.71394,0.71404,49.25,True
'2018-11-01T00:56:00',0.71381,0.71386,0.71379,0.71384,28.7,0.71402,0.71405,0.71402,0.71405,16.5,True
'2018-11-01T00:57:00',0.71384,0.71386,0.71382,0.71384,27.87,0.71405,0.71408,0.71403,0.71408,21.0,True
'2018-11-01T00:58:00',0.71385,0.71391,0.71384,0.71387,28.5,0.71408,0.71414,0.71408,0.71409,26.75,True
'2018-11-01T00:59:00',0.71386,0.71392,0.71384,0.71392,29.2,0.71409,0.71416,0.71407,0.71415,32.65,True
'2018-11-01T01:00:00',0.71392,0.71404,0.71392,0.71395,73.24,0.71413,0.71427,0.71413,0.71418,103.71,False
'2018-11-01T01:01:00',0.71395,0.71398,0.7139,0.7139,67.66,0.71417,0.71422,0.71412,0.71415,75.91,True
'2018-11-01T01:02:00',0.71391,0.714,0.71384,0.71387,87.6,0.71415,0.71421,0.71407,0.71413,112.73,False
'2018-11-01T01:03:00',0.71388,0.71395,0.71379,0.71379,150.23,0.71413,0.71419,0.714,0.71401,142.48,False
'2018-11-01T01:04:00',0.71379,0.71389,0.71378,0.71387,40.07,0.714,0.71411,0.714,0.71411,49.11,True
'2018-11-01T01:05:00',0.71387,0.71399,0.71383,0.71395,60.13,0.71411,0.7142,0.71406,0.7142,79.12,False
'2018-11-01T01:06:00',0.71395,0.71397,0.71387,0.71387,65.21,0.7142,0.7142,0.71409,0.71409,92.35,False
'2018-11-01T01:07:00',0.71389,0.71389,0.71376,0.71382,57.31,0.7141,0.71411,0.71402,0.71407,75.76,False
'2018-11-01T01:08:00',0.71382,0.71385,0.71374,0.71381,78.82,0.71407,0.71409,0.71396,0.71404,101.69,False
'2018-11-01T01:09:00',0.71379,0.71381,0.71371,0.71375,65.06,0.71404,0.71405,0.71393,0.71396,105.0,False
'2018-11-01T01:10:00',0.71375,0.71381,0.71368,0.7138,68.82,0.71396,0.71403,0.7139,0.71401,111.37,True
'2018-11-01T01:11:00',0.71381,0.71382,0.7137,0.71373,73.74,0.71402,0.71404,0.71392,0.71397,107.76,False
'2018-11-01T01:12:00',0.71373,0.71374,0.71367,0.71374,60.37,0.71397,0.71398,0.71392,0.71394,102.06,True
'2018-11-01T01:13:00',0.71374,0.71385,0.71371,0.71377,91.19,0.71396,0.71408,0.71393,0.71401,108.38,False
'2018-11-01T01:14:00',0.71377,0.71381,0.71375,0.7138,70.34,0.71401,0.71405,0.71399,0.71404,82.41,True
'2018-11-01T01:15:00',0.7138,0.71391,0.71374,0.71389,86.57,0.71404,0.71411,0.71399,0.7141,103.29,True
'2018-11-01T01:16:00',0.71391,0.71394,0.71388,0.71388,50.1,0.71411,0.71414,0.71407,0.71408,82.87,False
'2018-11-01T01:17:00',0.71389,0.71391,0.71387,0.7139,23.64,0.71409,0.71411,0.71407,0.71408,29.53,True
'2018-11-01T01:18:00',0.71387,0.71391,0.71372,0.71372,60.02,0.71408,0.71412,0.71394,0.71397,66.7,False
'2018-11-01T01:19:00',0.71372,0.71377,0.7136,0.71365,109.49,0.71397,0.71399,0.71385,0.71387,128.81,False
'2018-11-01T01:20:00',0.71363,0.7137,0.71355,0.71363,136.56,0.71387,0.71395,0.7138,0.71388,132.29,False
'2018-11-01T01:21:00',0.71362,0.71366,0.71359,0.71362,76.47,0.71387,0.71389,0.71383,0.71386,97.69,True
'2018-11-01T01:22:00',0.71363,0.71372,0.71362,0.71372,101.37,0.71386,0.71395,0.71386,0.71395,98.29,True
'2018-11-01T01:23:00',0.71373,0.71377,0.71366,0.71377,66.43,0.71396,0.71402,0.71388,0.714,81.21,True
'2018-11-01T01:24:00',0.71376,0.71388,0.7137,0.71388,102.71,0.714,0.71412,0.71393,0.7141,146.78,True
'2018-11-01T01:25:00',0.71388,0.71416,0.71383,0.71398,163.03,0.7141,0.7144,0.71408,0.71423,144.19,True
'2018-11-01T01:26:00',0.71397,0.71431,0.71394,0.71418,185.93,0.71422,0.71454,0.7142,0.71444,169.11,False
'2018-11-01T01:27:00',0.71421,0.71426,0.71405,0.71415,145.39,0.71447,0.71454,0.71433,0.71439,159.85,True
'2018-11-01T01:28:00',0.71415,0.71432,0.7141,0.71432,79.29,0.7144,0.71457,0.71436,0.71455,101.15,True
'2018-11-01T01:29:00',0.71431,0.7145,0.7143,0.71442,165.48,0.71455,0.71482,0.71455,0.71475,174.37,True
'2018-11-01T01:30:00',0.71442,0.71547,0.71442,0.71545,277.76,0.71475,0.71571,0.71475,0.71569,280.28,False
'2018-11-01T01:31:00',0.71542,0.71542,0.71505,0.71525,199.83,0.71568,0.71568,0.71532,0.71549,189.1,True
'2018-11-01T01:32:00',0.71525,0.71555,0.71515,0.7155,168.34,0.71548,0.7158,0.71541,0.71578,158.08,True
'2018-11-01T01:33:00',0.7155,0.71572,0.71543,0.71562,157.34,0.71578,0.71599,0.71569,0.71588,151.16,True
'2018-11-01T01:34:00',0.71562,0.7159,0.71559,0.7158,180.8,0.71585,0.71615,0.71583,0.71605,173.66,False
'2018-11-01T01:35:00',0.7158,0.7158,0.71558,0.71565,127.17,0.71605,0.71606,0.71583,0.7159,109.85,True
'2018-11-01T01:36:00',0.71564,0.71612,0.71564,0.7161,171.71,0.7159,0.71637,0.71589,0.71637,140.08,True
'2018-11-01T01:37:00',0.71611,0.71615,0.71599,0.716,174.32,0.71639,0.71639,0.71622,0.71624,137.61,True
'2018-11-01T01:38:00',0.716,0.71628,0.716,0.71617,191.02,0.71625,0.71652,0.71625,0.71639,163.43,True
'2018-11-01T01:39:00',0.71615,0.71687,0.71615,0.71654,191.89,0.71639,0.71713,0.71639,0.71681,178.01,False
'2018-11-01T01:40:00',0.71664,0.71672,0.71655,0.71667,232.78,0.71679,0.71696,0.71679,0.71692,180.15,True
'2018-11-01T01:41:00',0.71667,0.71686,0.71648,0.71648,158.65,0.71691,0.71709,0.71673,0.71673,170.31,False
'2018-11-01T01:42:00',0.71648,0.71676,0.71646,0.71676,179.33,0.71673,0.717,0.7167,0.717,162.57,True
'2018-11-01T01:43:00',0.71676,0.71686,0.71661,0.71662,184.92,0.717,0.7171,0.71686,0.71687,160.68,False
'2018-11-01T01:44:00',0.71662,0.71669,0.71644,0.71652,144.28,0.71686,0.71693,0.71667,0.71675,138.76,False
'2018-11-01T01:45:00',0.71651,0.71652,0.71621,0.71627,187.97,0.71674,0.71675,0.71646,0.71653,185.22,False
'2018-11-01T01:46:00',0.71628,0.71638,0.71615,0.71632,169.86,0.71653,0.71663,0.71641,0.71657,176.39,False
'2018-11-01T01:47:00',0.71631,0.71635,0.71623,0.71628,140.64,0.71658,0.71661,0.71643,0.71649,144.3,False
'2018-11-01T01:48:00',0.71628,0.71628,0.71621,0.71624,110.48,0.71648,0.71651,0.71643,0.71649,95.0,False
'2018-11-01T01:49:00',0.71624,0.71624,0.7161,0.7162,146.01,0.71648,0.71649,0.71635,0.71647,106.47,True
'2018-11-01T01:50:00',0.7162,0.71642,0.7162,0.71629,151.18,0.71647,0.71667,0.71646,0.71656,146.99,False
'2018-11-01T01:51:00',0.71631,0.71631,0.71606,0.71607,179.85,0.71656,0.71656,0.71631,0.71634,146.75,False
'2018-11-01T01:52:00',0.71607,0.71622,0.71606,0.71622,161.58,0.71635,0.71647,0.71632,0.71647,124.78,True
'2018-11-01T01:53:00',0.71622,0.71656,0.7162,0.71648,165.21,0.71647,0.7168,0.71645,0.71672,145.37,False
'2018-11-01T01:54:00',0.71646,0.71655,0.71624,0.7163,174.49,0.71673,0.7168,0.71652,0.71654,151.37,False
'2018-11-01T01:55:00',0.71635,0.71648,0.71627,0.71632,163.99,0.71654,0.71674,0.71651,0.71656,144.82,False
'2018-11-01T01:56:00',0.71631,0.71636,0.71621,0.71624,88.05,0.71657,0.71662,0.71645,0.71648,87.8,False
'2018-11-01T01:57:00',0.71626,0.71629,0.71588,0.71589,162.7,0.7165,0.71654,0.71613,0.71615,209.15,False
'2018-11-01T01:58:00',0.71589,0.716,0.71579,0.71584,166.84,0.71615,0.71626,0.71605,0.71606,192.24,False
'2018-11-01T01:59:00',0.7158,0.716,0.71577,0.7158,127.48,0.71606,0.71624,0.716,0.716,90.97,False
'2018-11-01T02:00:00',0.7158,0.71597,0.71551,0.71551,208.36,0.716,0.7162,0.71575,0.71575,121.83,False
'2018-11-01T02:01:00',0.71554,0.7156,0.71545,0.71551,180.95,0.71578,0.71583,0.71571,0.71577,160.44,True
'2018-11-01T02:02:00',0.71549,0.71578,0.71535,0.71571,202.49,0.71575,0.71601,0.7156,0.71595,194.74,False
'2018-11-01T02:03:00',0.71572,0.71572,0.7155,0.71555,229.59,0.71598,0.71598,0.71573,0.71581,210.81,True
'2018-11-01T02:04:00',0.71555,0.71575,0.71554,0.7156,150.27,0.71581,0.71597,0.71577,0.71585,175.2,False
'2018-11-01T02:05:00',0.71559,0.7156,0.7155,0.7156,103.97,0.71582,0.71585,0.71572,0.7158,107.56,True
'2018-11-01T02:06:00',0.7156,0.71563,0.71553,0.71556,146.57,0.71582,0.71588,0.71577,0.7158,150.4,False
'2018-11-01T02:07:00',0.71555,0.7156,0.71551,0.71558,112.02,0.71579,0.71583,0.71574,0.71581,93.98,True
'2018-11-01T02:08:00',0.71558,0.7158,0.71558,0.7158,79.59,0.71581,0.716,0.71581,0.716,81.9,True
'2018-11-01T02:09:00',0.7158,0.71581,0.71565,0.71575,95.24,0.716,0.71603,0.71585,0.71594,82.45,False
'2018-11-01T02:10:00',0.71575,0.71575,0.71557,0.7156,97.62,0.71595,0.71595,0.71583,0.71584,81.11,False
'2018-11-01T02:11:00',0.71559,0.71566,0.71555,0.71565,117.61,0.71583,0.7159,0.7158,0.7159,125.23,True
'2018-11-01T02:12:00',0.71565,0.71573,0.7156,0.71561,105.17,0.7159,0.71597,0.71585,0.71586,103.83,False
'2018-11-01T02:13:00',0.71561,0.71566,0.7156,0.71565,67.73,0.71586,0.71589,0.71585,0.71588,63.6,True
'2018-11-01T02:14:00',0.71566,0.71571,0.71561,0.71562,62.33,0.71587,0.71592,0.71583,0.71584,55.13,True
'2018-11-01T02:15:00',0.71561,0.7161,0.71558,0.71594,188.11,0.71585,0.71632,0.71581,0.71619,210.99,False
'2018-11-01T02:16:00',0.71595,0.71597,0.71583,0.71583,114.41,0.71619,0.71621,0.71609,0.71609,144.12,False
'2018-11-01T02:17:00',0.71586,0.71595,0.71576,0.71585,85.38,0.7161,0.71618,0.716,0.71607,79.67,True
'2018-11-01T02:18:00',0.71585,0.71618,0.71583,0.71602,111.14,0.71607,0.71643,0.71607,0.7163,124.24,True
'2018-11-01T02:19:00',0.71603,0.71621,0.71595,0.71621,127.99,0.7163,0.71646,0.7162,0.71646,138.47,True
'2018-11-01T02:20:00',0.71619,0.71635,0.71616,0.71632,169.55,0.71645,0.71659,0.7164,0.71659,203.79,True
'2018-11-01T02:21:00',0.71635,0.71653,0.71619,0.71619,175.98,0.71659,0.71678,0.71644,0.71644,178.74,False
'2018-11-01T02:22:00',0.7162,0.71644,0.7162,0.7164,144.76,0.71644,0.71668,0.71644,0.71665,153.25,True
'2018-11-01T02:23:00',0.7164,0.71648,0.71631,0.71648,167.26,0.71666,0.71672,0.71655,0.71671,171.53,False
'2018-11-01T02:24:00',0.71646,0.71646,0.71637,0.71644,80.4,0.71668,0.71668,0.7166,0.71667,62.52,False
'2018-11-01T02:25:00',0.71643,0.71644,0.71631,0.71631,116.06,0.71667,0.71669,0.71652,0.71653,71.55,False
'2018-11-01T02:26:00',0.71635,0.71641,0.71623,0.71624,105.13,0.71653,0.71662,0.71644,0.71648,71.77,False
'2018-11-01T02:27:00',0.71624,0.71631,0.71624,0.7163,81.07,0.71648,0.71651,0.71647,0.71651,68.49,True
'2018-11-01T02:28:00',0.7163,0.71646,0.71625,0.7163,120.89,0.71651,0.71669,0.71649,0.7165,104.63,False
'2018-11-01T02:29:00',0.71627,0.71637,0.71625,0.71632,102.54,0.71652,0.71659,0.7165,0.71654,90.54,True
'2018-11-01T02:30:00',0.71632,0.71655,0.71632,0.71649,87.77,0.71654,0.71676,0.71654,0.71672,101.81,True
'2018-11-01T02:31:00',0.71649,0.71656,0.7164,0.71645,131.04,0.71673,0.71679,0.71663,0.71666,150.52,False
'2018-11-01T02:32:00',0.71645,0.7165,0.71639,0.71642,84.19,0.71664,0.71671,0.71659,0.71663,73.74,False
'2018-11-01T02:33:00',0.71642,0.71646,0.71629,0.71637,116.37,0.71663,0.71667,0.7165,0.71661,110.51,False
'2018-11-01T02:34:00',0.71637,0.71645,0.71636,0.71645,93.5,0.71661,0.71666,0.71659,0.71666,105.04,True
'2018-11-01T02:35:00',0.71645,0.7165,0.71643,0.71649,99.55,0.71666,0.71672,0.71664,0.71671,101.26,True
'2018-11-01T02:36:00',0.7165,0.71657,0.71635,0.71645,125.89,0.71672,0.7168,0.71657,0.71669,117.16,False
'2018-11-01T02:37:00',0.71645,0.71653,0.71643,0.71647,112.0,0.71669,0.71674,0.71662,0.7167,101.08,True
'2018-11-01T02:38:00',0.71643,0.7166,0.71642,0.71655,75.61,0.71665,0.71683,0.71664,0.71677,98.29,False
'2018-11-01T02:39:00',0.71655,0.71659,0.71652,0.71652,80.7,0.71676,0.71681,0.71673,0.71673,69.32,False
'2018-11-01T02:40:00',0.71651,0.71651,0.71625,0.7163,134.7,0.71671,0.71673,0.71646,0.71652,102.25,False
'2018-11-01T02:41:00',0.7163,0.7163,0.71615,0.71615,99.12,0.71652,0.71654,0.71637,0.71637,84.63,False
'2018-11-01T02:42:00',0.71615,0.7162,0.71614,0.71615,59.46,0.71637,0.71641,0.71634,0.71635,66.34,True
'2018-11-01T02:43:00',0.71615,0.71621,0.71612,0.71614,65.57,0.71635,0.71644,0.71635,0.71637,63.41,True
'2018-11-01T02:44:00',0.71614,0.71621,0.7161,0.71621,65.65,0.71638,0.71646,0.71635,0.71646,36.58,True
'2018-11-01T02:45:00',0.71623,0.71661,0.71622,0.7166,105.2,0.71646,0.71684,0.71646,0.71679,111.46,False
'2018-11-01T02:46:00',0.7166,0.7166,0.71646,0.71651,61.92,0.71678,0.71678,0.71668,0.71672,64.06,True
'2018-11-01T02:47:00',0.71651,0.7167,0.71651,0.7166,120.94,0.71674,0.71692,0.71674,0.71684,121.85,False
'2018-11-01T02:48:00',0.7166,0.71662,0.71649,0.71653,69.12,0.71684,0.71684,0.7167,0.71677,71.48,True
'2018-11-01T02:49:00',0.71653,0.71671,0.71653,0.71657,147.7,0.71677,0.71693,0.71676,0.71681,137.41,False
'2018-11-01T02:50:00',0.71657,0.71665,0.7165,0.7165,131.86,0.71682,0.71686,0.71671,0.71673,103.89,False
'2018-11-01T02:51:00',0.71651,0.71663,0.71647,0.71647,135.57,0.71674,0.71685,0.71668,0.71668,113.92,False
'2018-11-01T02:52:00',0.71647,0.71648,0.71639,0.71644,118.75,0.71667,0.7167,0.7166,0.71665,129.21,True
'2018-11-01T02:53:00',0.71643,0.71649,0.71643,0.71646,59.93,0.71667,0.71671,0.71665,0.71668,72.7,False
'2018-11-01T02:54:00',0.71646,0.71647,0.7163,0.71635,106.54,0.71667,0.71669,0.71652,0.71657,98.49,False
'2018-11-01T02:55:00',0.71633,0.71635,0.71621,0.71634,131.96,0.71655,0.71657,0.71643,0.71657,144.21,True
'2018-11-01T02:56:00',0.71634,0.71645,0.7163,0.71632,119.07,0.71656,0.71668,0.71653,0.71658,175.14,False
'2018-11-01T02:57:00',0.71633,0.71645,0.71631,0.71641,115.89,0.71657,0.71666,0.71654,0.71662,143.6,False
'2018-11-01T02:58:00',0.71642,0.71642,0.71633,0.71637,70.24,0.71662,0.71665,0.71654,0.71659,101.86,True
'2018-11-01T02:59:00',0.71635,0.71646,0.71635,0.7164,63.78,0.71658,0.71666,0.71655,0.71659,74.09,False
'2018-11-01T03:00:00',0.7164,0.71645,0.71628,0.71628,57.75,0.71658,0.71666,0.7165,0.7165,92.14,False
'2018-11-01T03:01:00',0.71628,0.71637,0.7161,0.7161,157.03,0.71651,0.71658,0.7163,0.71632,149.95,False
'2018-11-01T03:02:00',0.7161,0.71616,0.716,0.716,142.27,0.71633,0.71638,0.71624,0.71625,164.78,False
'2018-11-01T03:03:00',0.716,0.7161,0.71599,0.7161,132.88,0.71623,0.71631,0.71622,0.7163,149.78,False
'2018-11-01T03:04:00',0.71608,0.7161,0.71604,0.71605,61.59,0.7163,0.71631,0.71626,0.71626,54.42,False
'2018-11-01T03:05:00',0.71606,0.71606,0.71603,0.71605,20.17,0.71626,0.71627,0.71623,0.71626,25.21,False
'2018-11-01T03:06:00',0.71603,0.71605,0.71599,0.71604,38.2,0.71626,0.71626,0.71619,0.71622,56.39,True
'2018-11-01T03:07:00',0.71605,0.71609,0.716,0.716,58.24,0.71623,0.71626,0.7162,0.71621,46.0,True
'2018-11-01T03:08:00',0.71605,0.71611,0.7159,0.71605,124.06,0.71621,0.71635,0.71614,0.71629,99.52,True
'2018-11-01T03:09:00',0.71606,0.71615,0.71602,0.71608,141.82,0.71629,0.71636,0.71625,0.71631,126.67,False
'2018-11-01T03:10:00',0.71608,0.7161,0.71601,0.71603,103.97,0.71631,0.71633,0.71624,0.71627,87.84,True
'2018-11-01T03:11:00',0.71605,0.71615,0.71604,0.71613,68.91,0.71627,0.71638,0.71627,0.71637,61.61,True
'2018-11-01T03:12:00',0.71614,0.71616,0.71606,0.71609,96.91,0.71637,0.71638,0.71628,0.7163,75.95,False
'2018-11-01T03:13:00',0.71606,0.71613,0.71603,0.71613,115.37,0.71632,0.71637,0.71625,0.71634,117.99,True
'2018-11-01T03:14:00',0.71611,0.71624,0.71609,0.71614,104.35,0.71634,0.71647,0.7163,0.71638,122.84,False
'2018-11-01T03:15:00',0.71614,0.71616,0.71595,0.71596,106.79,0.71638,0.7164,0.7162,0.71621,103.17,False
'2018-11-01T03:16:00',0.71596,0.71603,0.71587,0.71595,121.01,0.7162,0.71625,0.7161,0.71619,130.02,False
'2018-11-01T03:17:00',0.71595,0.71596,0.71585,0.71586,100.18,0.71619,0.71619,0.71606,0.71609,113.27,False
'2018-11-01T03:18:00',0.71586,0.71586,0.71575,0.71578,143.46,0.71609,0.71609,0.71598,0.71601,139.76,False
'2018-11-01T03:19:00',0.71578,0.7158,0.71575,0.71579,121.99,0.71601,0.71603,0.71598,0.71601,95.02,True
'2018-11-01T03:20:00',0.71578,0.7159,0.71576,0.7159,90.27,0.71602,0.71614,0.71599,0.71611,75.24,True
'2018-11-01T03:21:00',0.71589,0.71606,0.71589,0.71599,122.39,0.71611,0.71631,0.71611,0.71623,116.92,True
'2018-11-01T03:22:00',0.71599,0.71607,0.71597,0.71606,75.71,0.71623,0.71632,0.71622,0.71631,76.8,True
'2018-11-01T03:23:00',0.71606,0.71612,0.71602,0.71602,102.27,0.71631,0.71634,0.71625,0.71628,106.43,True
'2018-11-01T03:24:00',0.71603,0.71613,0.71603,0.71613,90.62,0.71627,0.71635,0.71627,0.71634,79.91,False
'2018-11-01T03:25:00',0.71613,0.71613,0.71605,0.71608,45.71,0.71635,0.71635,0.71625,0.7163,51.95,False
'2018-11-01T03:26:00',0.71609,0.7161,0.71607,0.7161,48.2,0.7163,0.71632,0.71629,0.71631,42.95,True
'2018-11-01T03:27:00',0.71611,0.71616,0.71608,0.71614,73.89,0.71633,0.71638,0.71628,0.71635,60.25,True
'2018-11-01T03:28:00',0.71613,0.71621,0.71613,0.71616,56.26,0.71635,0.71644,0.71634,0.71637,48.7,False
'2018-11-01T03:29:00',0.71618,0.7162,0.71611,0.71612,90.77,0.71639,0.71641,0.71632,0.71634,79.56,True
'2018-11-01T03:30:00',0.71611,0.71628,0.71611,0.71622,115.69,0.71633,0.71651,0.71633,0.71646,71.17,True
'2018-11-01T03:31:00',0.71622,0.7163,0.71622,0.71627,105.9,0.71644,0.71651,0.71644,0.7165,99.23,True
'2018-11-01T03:32:00',0.71628,0.7163,0.71621,0.71621,61.84,0.7165,0.71652,0.71642,0.71642,55.92,False
'2018-11-01T03:33:00',0.7162,0.71628,0.71619,0.71623,160.66,0.71642,0.7165,0.7164,0.71644,93.24,False
'2018-11-01T03:34:00',0.71622,0.71622,0.71608,0.71615,70.94,0.71642,0.71642,0.7163,0.71638,66.34,False
'2018-11-01T03:35:00',0.71616,0.71621,0.71616,0.71617,69.39,0.71638,0.71643,0.71638,0.7164,60.32,False
'2018-11-01T03:36:00',0.71616,0.71619,0.71614,0.71616,68.44,0.71639,0.71641,0.71636,0.71638,63.75,True
'2018-11-01T03:37:00',0.71616,0.7162,0.71616,0.71616,37.88,0.71637,0.71641,0.71637,0.71637,67.96,False
'2018-11-01T03:38:00',0.71614,0.71618,0.7161,0.71616,30.55,0.71635,0.71639,0.71631,0.71635,36.09,True
'2018-11-01T03:39:00',0.71616,0.7162,0.71616,0.71616,42.45,0.71636,0.71639,0.71636,0.71637,27.55,False
'2018-11-01T03:40:00',0.71615,0.71617,0.71606,0.71614,68.19,0.71637,0.71638,0.71627,0.71635,53.72,True
'2018-11-01T03:41:00',0.71614,0.71631,0.71611,0.7163,101.26,0.71636,0.71655,0.71633,0.71654,105.26,False
'2018-11-01T03:42:00',0.7163,0.7163,0.71616,0.7162,161.86,0.71654,0.71654,0.7164,0.71642,127.16,False
'2018-11-01T03:43:00',0.71619,0.71627,0.71619,0.71625,81.29,0.71643,0.71651,0.71642,0.71649,96.67,True
'2018-11-01T03:44:00',0.71627,0.7163,0.71616,0.71623,91.58,0.71649,0.71654,0.71638,0.71644,82.74,False
'2018-11-01T03:45:00',0.71623,0.71627,0.7162,0.71626,50.11,0.71644,0.71648,0.71641,0.71647,47.01,True
'2018-11-01T03:46:00',0.71627,0.7163,0.71623,0.71624,47.4,0.71648,0.71652,0.71645,0.71645,48.2,False
'2018-11-01T03:47:00',0.71624,0.71626,0.71618,0.7162,68.78,0.71645,0.71647,0.71639,0.71641,35.35,False
'2018-11-01T03:48:00',0.7162,0.71622,0.7161,0.71614,66.5,0.71641,0.71645,0.71631,0.71635,48.18,False
'2018-11-01T03:49:00',0.71614,0.71617,0.71612,0.71615,54.9,0.71635,0.7164,0.71633,0.71637,40.06,True
'2018-11-01T03:50:00',0.71615,0.7163,0.71612,0.7163,100.73,0.71636,0.71655,0.71634,0.71655,95.58,True
'2018-11-01T03:51:00',0.7163,0.71633,0.71628,0.71631,59.87,0.71655,0.71656,0.71652,0.71654,71.5,True
'2018-11-01T03:52:00',0.7163,0.7164,0.71624,0.71635,130.22,0.71653,0.7166,0.71648,0.71657,137.77,False
'2018-11-01T03:53:00',0.71635,0.71638,0.71626,0.71635,93.05,0.71657,0.71659,0.71649,0.71656,114.45,False
'2018-11-01T03:54:00',0.71634,0.71636,0.71627,0.71634,36.99,0.71655,0.71658,0.71649,0.71656,51.79,False
'2018-11-01T03:55:00',0.71634,0.71634,0.71625,0.7163,76.48,0.71656,0.71656,0.71648,0.71655,105.79,False
'2018-11-01T03:56:00',0.71631,0.71633,0.71626,0.71631,82.08,0.71654,0.71656,0.71649,0.71652,105.56,True
'2018-11-01T03:57:00',0.71631,0.71642,0.71629,0.71637,85.14,0.71651,0.71665,0.71649,0.71661,63.85,True
'2018-11-01T03:58:00',0.71637,0.71643,0.71635,0.71641,75.93,0.7166,0.71666,0.71659,0.71665,86.79,True
'2018-11-01T03:59:00',0.71641,0.71646,0.71636,0.71641,76.3,0.71665,0.71667,0.7166,0.71664,57.59,True
'2018-11-01T04:00:00',0.71642,0.71647,0.71639,0.71639,134.43,0.71665,0.71669,0.71661,0.71663,91.05,False
'2018-11-01T04:01:00',0.71639,0.71643,0.71635,0.71635,57.96,0.71663,0.71665,0.71656,0.71656,35.22,False
'2018-11-01T04:02:00',0.71635,0.71638,0.71629,0.71635,44.1,0.71656,0.71659,0.71651,0.71654,35.34,False
'2018-11-01T04:03:00',0.71635,0.71636,0.71624,0.71624,75.86,0.71657,0.71657,0.71643,0.71643,48.42,False
'2018-11-01T04:04:00',0.71624,0.71631,0.71624,0.71631,68.21,0.71643,0.7165,0.71643,0.71649,37.07,True
'2018-11-01T04:05:00',0.7163,0.71631,0.71626,0.71629,54.52,0.71649,0.71651,0.71645,0.71648,36.0,True
'2018-11-01T04:06:00',0.7163,0.71633,0.71626,0.71626,40.68,0.7165,0.71655,0.71647,0.71647,46.8,False
'2018-11-01T04:07:00',0.7163,0.71631,0.7162,0.71626,62.34,0.71651,0.71651,0.71641,0.71649,55.06,True
'2018-11-01T04:08:00',0.71627,0.71636,0.71626,0.71634,64.06,0.71649,0.71657,0.71649,0.71656,74.74,True
'2018-11-01T04:09:00',0.71634,0.71638,0.71631,0.71638,79.79,0.71656,0.7166,0.71652,0.71659,100.38,True
'2018-11-01T04:10:00',0.71637,0.71642,0.71634,0.71642,67.5,0.71658,0.71663,0.71656,0.71662,77.33,False
'2018-11-01T04:11:00',0.71642,0.71642,0.71638,0.71641,17.31,0.71661,0.71661,0.71658,0.71661,17.0,True
'2018-11-01T04:12:00',0.7164,0.71646,0.71639,0.71639,35.91,0.71661,0.71667,0.71658,0.71658,49.36,False
'2018-11-01T04:13:00',0.71639,0.7164,0.71634,0.7164,33.72,0.71657,0.71662,0.71654,0.71662,51.05,True
'2018-11-01T04:14:00',0.71641,0.71642,0.71636,0.71638,42.68,0.71662,0.71663,0.71657,0.71658,48.23,False
'2018-11-01T04:15:00',0.71635,0.7164,0.71633,0.71635,59.51,0.71656,0.71661,0.71655,0.71658,66.35,False
'2018-11-01T04:16:00',0.71636,0.71638,0.71629,0.71634,68.8,0.71656,0.71659,0.7165,0.71656,83.51,False
'2018-11-01T04:17:00',0.71634,0.71634,0.71623,0.71623,40.13,0.71655,0.71656,0.71645,0.71645,46.93,False
'2018-11-01T04:18:00',0.71624,0.7163,0.71623,0.71623,49.75,0.71647,0.7165,0.71643,0.71645,47.56,True
'2018-11-01T04:19:00',0.71624,0.7163,0.71624,0.71627,74.64,0.71645,0.71651,0.71645,0.71648,71.38,True
'2018-11-01T04:20:00',0.71628,0.71634,0.71626,0.71632,46.91,0.71648,0.71655,0.71646,0.71653,65.78,False
'2018-11-01T04:21:00',0.71631,0.71632,0.71625,0.71631,48.82,0.71652,0.71655,0.71648,0.71655,51.33,True
'2018-11-01T04:22:00',0.71631,0.71637,0.71631,0.71637,46.47,0.71655,0.71659,0.71651,0.71659,61.76,True
'2018-11-01T04:23:00',0.71639,0.71639,0.71633,0.71634,61.33,0.71659,0.7166,0.71654,0.71656,39.93,False
'2018-11-01T04:24:00',0.71633,0.71639,0.71632,0.71637,42.03,0.71655,0.7166,0.71654,0.71658,37.79,False
'2018-11-01T04:25:00',0.71637,0.71638,0.71631,0.71633,54.79,0.71658,0.7166,0.71652,0.71654,49.38,False
'2018-11-01T04:26:00',0.71633,0.71634,0.71629,0.71632,23.95,0.71654,0.71655,0.71651,0.71653,33.07,True
'2018-11-01T04:27:00',0.71633,0.71636,0.71631,0.71632,45.31,0.71654,0.71657,0.71654,0.71657,64.6,False
'2018-11-01T04:28:00',0.71634,0.71634,0.71629,0.71631,39.51,0.71657,0.71658,0.71651,0.71653,50.72,True
'2018-11-01T04:29:00',0.71631,0.71642,0.71631,0.71642,25.35,0.71652,0.71664,0.71652,0.71664,24.26,True
'2018-11-01T04:30:00',0.71641,0.71648,0.71637,0.71644,74.34,0.71663,0.7167,0.71659,0.71667,60.48,True
'2018-11-01T04:31:00',0.71644,0.71652,0.71643,0.71651,71.17,0.71667,0.71673,0.71665,0.71673,57.53,True
'2018-11-01T04:32:00',0.71651,0.7166,0.71651,0.71655,98.48,0.71674,0.71685,0.71673,0.71677,82.06,False
'2018-11-01T04:33:00',0.71655,0.71658,0.7164,0.71646,83.04,0.71677,0.71679,0.71663,0.71668,78.05,False
'2018-11-01T04:34:00',0.71647,0.71656,0.71647,0.71652,83.5,0.71668,0.71677,0.71668,0.71676,81.27,True
'2018-11-01T04:35:00',0.71652,0.71657,0.7165,0.71651,77.14,0.71675,0.71679,0.71673,0.71674,72.57,False
'2018-11-01T04:36:00',0.71651,0.71654,0.71646,0.71648,121.55,0.71673,0.71675,0.71668,0.71671,107.29,False
'2018-11-01T04:37:00',0.71648,0.7165,0.71642,0.71648,88.06,0.71671,0.71672,0.71662,0.71669,78.16,True
'2018-11-01T04:38:00',0.71648,0.71679,0.71648,0.71665,111.04,0.71669,0.71703,0.71669,0.71689,104.98,False
'2018-11-01T04:39:00',0.71665,0.71669,0.7166,0.71663,88.56,0.71689,0.71692,0.71684,0.71687,90.48,False
'2018-11-01T04:40:00',0.71663,0.71667,0.71658,0.71665,55.1,0.71687,0.71689,0.71681,0.71688,75.08,True
'2018-11-01T04:41:00',0.71665,0.71683,0.71665,0.7168,106.04,0.71688,0.71705,0.71682,0.717,77.01,True
'2018-11-01T04:42:00',0.7168,0.71709,0.71674,0.71705,210.52,0.71701,0.71732,0.71695,0.7173,188.69,True
'2018-11-01T04:43:00',0.71703,0.71749,0.7169,0.71746,225.24,0.71727,0.71772,0.71715,0.71772,195.59,False
'2018-11-01T04:44:00',0.71746,0.71747,0.71728,0.71743,173.47,0.71771,0.71771,0.71753,0.71765,157.43,True
'2018-11-01T04:45:00',0.71741,0.71753,0.71737,0.7175,142.77,0.71765,0.71775,0.71762,0.71773,107.14,True
'2018-11-01T04:46:00',0.71747,0.7176,0.71744,0.71753,182.84,0.71771,0.71782,0.71766,0.71775,121.42,True
'2018-11-01T04:47:00',0.7175,0.71769,0.7175,0.71768,136.58,0.71774,0.71791,0.71773,0.71791,121.35,True
'2018-11-01T04:48:00',0.71768,0.71774,0.71751,0.71751,124.31,0.71791,0.71796,0.71769,0.71769,117.02,False
'2018-11-01T04:49:00',0.7175,0.71755,0.71747,0.71755,90.39,0.71769,0.71778,0.71769,0.71776,70.05,True
'2018-11-01T04:50:00',0.71754,0.71763,0.71752,0.71762,72.76,0.71776,0.71785,0.71773,0.71785,54.85,True
'2018-11-01T04:51:00',0.71762,0.71764,0.71757,0.71764,85.27,0.71785,0.71786,0.7178,0.71786,56.62,False
'2018-11-01T04:52:00',0.71764,0.71764,0.71756,0.7176,100.19,0.71786,0.71786,0.71778,0.71782,50.98,False
'2018-11-01T04:53:00',0.7176,0.71761,0.71752,0.71753,60.89,0.71782,0.71782,0.7177,0.71772,30.0,False
'2018-11-01T04:54:00',0.71753,0.71756,0.71751,0.71755,61.36,0.71771,0.71773,0.71769,0.71772,46.0,False
'2018-11-01T04:55:00',0.71755,0.71755,0.71749,0.71753,71.09,0.71773,0.71774,0.71767,0.71771,41.0,True
'2018-11-01T04:56:00',0.71754,0.71756,0.71745,0.71756,71.71,0.71772,0.71777,0.71763,0.71772,43.0,True
'2018-11-01T04:57:00',0.71757,0.7177,0.71757,0.71758,112.43,0.71776,0.7179,0.71773,0.71781,68.81,False
'2018-11-01T04:58:00',0.71758,0.71763,0.71753,0.71762,99.6,0.71778,0.71782,0.71773,0.71782,61.0,True
'2018-11-01T04:59:00',0.71763,0.71764,0.71756,0.71756,71.26,0.71782,0.71783,0.71775,0.71776,44.0,False
'2018-11-01T05:00:00',0.71758,0.71759,0.71753,0.71759,53.47,0.71776,0.71782,0.71773,0.71779,65.05,False
'2018-11-01T05:01:00',0.71759,0.71759,0.71757,0.71758,16.5,0.71778,0.71779,0.71775,0.71778,21.35,True
'2018-11-01T05:02:00',0.71758,0.7176,0.71755,0.71755,24.6,0.71777,0.7178,0.71774,0.71776,40.16,True
'2018-11-01T05:03:00',0.71755,0.71765,0.71754,0.71764,54.94,0.71777,0.71785,0.71775,0.71783,94.51,True
'2018-11-01T05:04:00',0.71765,0.71775,0.71765,0.71772,58.5,0.71783,0.71797,0.71783,0.71792,111.08,True
'2018-11-01T05:05:00',0.71772,0.71787,0.71772,0.71783,76.58,0.71793,0.7181,0.71793,0.71806,93.81,False
'2018-11-01T05:06:00',0.71782,0.71782,0.71772,0.71775,78.69,0.71801,0.71804,0.71794,0.71796,98.43,False
'2018-11-01T05:07:00',0.71775,0.71776,0.71767,0.71776,83.99,0.71796,0.71798,0.71786,0.71797,111.64,True
'2018-11-01T05:08:00',0.71777,0.71777,0.7177,0.71771,49.17,0.71797,0.71798,0.71788,0.7179,86.02,False
'2018-11-01T05:09:00',0.71771,0.71773,0.71755,0.71761,54.84,0.71791,0.71794,0.71777,0.71784,94.24,False
'2018-11-01T05:10:00',0.71761,0.71769,0.7176,0.7176,46.15,0.71784,0.71789,0.71781,0.71783,64.97,False
'2018-11-01T05:11:00',0.71761,0.71764,0.71759,0.71761,43.35,0.71781,0.71787,0.7178,0.71782,70.68,True
'2018-11-01T05:12:00',0.71761,0.71767,0.71761,0.71767,37.2,0.71782,0.71788,0.7178,0.71788,62.55,False
'2018-11-01T05:13:00',0.71767,0.71767,0.71761,0.71763,34.0,0.71785,0.71786,0.71782,0.71784,50.89,False
'2018-11-01T05:14:00',0.71763,0.71764,0.71749,0.71754,57.14,0.71784,0.71784,0.7177,0.71775,109.01,False
'2018-11-01T05:15:00',0.71754,0.71757,0.71752,0.71753,41.11,0.71775,0.71781,0.7177,0.7177,54.71,False
'2018-11-01T05:16:00',0.71753,0.71754,0.71747,0.7175,38.49,0.71773,0.71775,0.7177,0.71773,44.9,True
'2018-11-01T05:17:00',0.71749,0.71756,0.71749,0.71756,62.21,0.71774,0.71778,0.71773,0.71778,73.31,True
'2018-11-01T05:18:00',0.71756,0.71756,0.71751,0.71755,43.5,0.71778,0.71779,0.71772,0.71777,77.06,True
'2018-11-01T05:19:00',0.71755,0.7176,0.71753,0.71756,78.28,0.71778,0.71781,0.71775,0.71779,88.58,False
'2018-11-01T05:20:00',0.71756,0.71758,0.71744,0.71745,57.36,0.71778,0.71778,0.71765,0.71768,104.57,False
'2018-11-01T05:21:00',0.71747,0.71754,0.71745,0.71747,56.42,0.71769,0.71775,0.71766,0.7177,82.76,False
'2018-11-01T05:22:00',0.71747,0.7175,0.71746,0.7175,46.02,0.7177,0.71771,0.71765,0.71771,80.75,True
'2018-11-01T05:23:00',0.71749,0.71753,0.71746,0.71753,44.87,0.71771,0.71774,0.71768,0.71774,86.19,True
'2018-11-01T05:24:00',0.71753,0.71758,0.71751,0.71753,37.5,0.71774,0.71778,0.71771,0.71774,68.74,False
'2018-11-01T05:25:00',0.71753,0.71757,0.71753,0.71754,30.19,0.71774,0.71778,0.71774,0.71775,37.52,True
'2018-11-01T05:26:00',0.71754,0.71768,0.71747,0.71767,61.35,0.71775,0.71787,0.71769,0.71787,76.27,True
'2018-11-01T05:27:00',0.71767,0.7177,0.71763,0.71769,70.86,0.71787,0.71792,0.71785,0.71791,83.39,False
'2018-11-01T05:28:00',0.71769,0.71769,0.71766,0.71766,41.27,0.7179,0.7179,0.71786,0.71787,47.23,True
'2018-11-01T05:29:00',0.71766,0.71775,0.71763,0.71763,73.07,0.71788,0.71798,0.71785,0.71788,109.03,False
'2018-11-01T05:30:00',0.71765,0.71766,0.71745,0.7175,96.94,0.71788,0.71788,0.71769,0.71772,99.7,False
'2018-11-01T05:31:00',0.7175,0.71754,0.71746,0.71746,68.51,0.71773,0.71777,0.71769,0.71769,78.88,False
'2018-11-01T05:32:00',0.71747,0.7175,0.71744,0.71745,47.78,0.7177,0.71773,0.71766,0.71767,65.46,False
'2018-11-01T05:33:00',0.71745,0.71746,0.71736,0.71736,64.07,0.71766,0.71768,0.71757,0.71757,61.88,False
'2018-11-01T05:34:00',0.71736,0.71737,0.71734,0.71734,69.82,0.71758,0.7176,0.71755,0.71757,74.03,True
'2018-11-01T05:35:00',0.71734,0.71741,0.7173,0.71737,50.92,0.71758,0.7176,0.71755,0.71759,67.45,False
'2018-11-01T05:36:00',0.71737,0.71739,0.71736,0.71736,31.0,0.71759,0.7176,0.71756,0.71757,56.38,False
'2018-11-01T05:37:00',0.71736,0.71738,0.71724,0.71724,32.4,0.71757,0.71758,0.71747,0.71747,41.96,False
'2018-11-01T05:38:00',0.71725,0.7173,0.71725,0.7173,68.88,0.71747,0.71752,0.71746,0.71752,55.8,True
'2018-11-01T05:39:00',0.71732,0.71733,0.71727,0.71727,35.37,0.71753,0.71755,0.71748,0.71748,56.55,True
'2018-11-01T05:40:00',0.71727,0.71735,0.71726,0.71734,32.35,0.71748,0.71755,0.71747,0.71755,72.97,True
'2018-11-01T05:41:00',0.71735,0.71735,0.71725,0.71735,44.15,0.71756,0.71757,0.71748,0.71756,62.45,True
'2018-11-01T05:42:00',0.71735,0.71736,0.71733,0.71735,28.5,0.71754,0.71758,0.71754,0.71757,49.99,True
'2018-11-01T05:43:00',0.71735,0.71737,0.71734,0.71734,21.5,0.71757,0.71758,0.71755,0.71758,34.35,False
'2018-11-01T05:44:00',0.71734,0.71734,0.71732,0.71733,27.9,0.71756,0.71757,0.71755,0.71757,44.66,True
'2018-11-01T05:45:00',0.71733,0.71738,0.71727,0.71729,66.9,0.71757,0.71759,0.71749,0.71752,70.94,True
'2018-11-01T05:46:00',0.7173,0.71738,0.7173,0.71736,31.45,0.71753,0.7176,0.71753,0.71757,36.33,True
'2018-11-01T05:47:00',0.71737,0.71744,0.71736,0.71741,62.5,0.71757,0.71765,0.71757,0.71761,64.01,True
'2018-11-01T05:48:00',0.71742,0.71757,0.71739,0.71749,64.39,0.71761,0.7178,0.71761,0.71771,63.14,False
'2018-11-01T05:49:00',0.71748,0.71755,0.71746,0.71755,52.87,0.7177,0.71779,0.71768,0.71775,44.08,False
'2018-11-01T05:50:00',0.71753,0.71754,0.71746,0.7175,57.17,0.71775,0.71777,0.71769,0.71772,51.83,False
'2018-11-01T05:51:00',0.7175,0.7175,0.71745,0.71745,51.55,0.71771,0.71772,0.71768,0.7177,60.31,True
'2018-11-01T05:52:00',0.71745,0.71751,0.71745,0.71748,32.59,0.71769,0.71773,0.71769,0.71771,32.17,False
'2018-11-01T05:53:00',0.7175,0.7175,0.71744,0.71747,90.47,0.71772,0.71772,0.71766,0.71767,57.14,False
'2018-11-01T05:54:00',0.71748,0.7175,0.71746,0.71748,42.38,0.71767,0.7177,0.71767,0.7177,20.0,True
'2018-11-01T05:55:00',0.71752,0.71752,0.71747,0.7175,48.86,0.7177,0.71773,0.71768,0.71769,62.9,True
'2018-11-01T05:56:00',0.71748,0.71753,0.71748,0.71753,30.0,0.71769,0.71773,0.71769,0.71772,42.38,False
'2018-11-01T05:57:00',0.71753,0.71753,0.71749,0.7175,28.0,0.71773,0.71773,0.71768,0.71771,36.81,False
'2018-11-01T05:58:00',0.7175,0.71752,0.71748,0.71752,26.0,0.7177,0.71772,0.71767,0.71771,44.41,True
'2018-11-01T05:59:00',0.71752,0.71758,0.71752,0.71756,49.55,0.71774,0.71778,0.71772,0.71776,72.34,False
'2018-11-01T06:00:00',0.71756,0.71756,0.71747,0.71751,47.73,0.71777,0.71777,0.71769,0.71774,53.33,False
'2018-11-01T06:01:00',0.71751,0.71753,0.71743,0.71752,83.78,0.71773,0.71775,0.71766,0.71774,107.79,True
'2018-11-01T06:02:00',0.71751,0.71754,0.71751,0.71753,45.51,0.71774,0.71776,0.71772,0.71776,61.96,True
'2018-11-01T06:03:00',0.71753,0.71756,0.71751,0.71751,44.07,0.71775,0.71779,0.71773,0.71774,66.44,False
'2018-11-01T06:04:00',0.71751,0.71751,0.71747,0.71749,23.0,0.71774,0.71774,0.71766,0.71771,40.72,False
'2018-11-01T06:05:00',0.71749,0.71749,0.71744,0.71749,39.09,0.71769,0.7177,0.71767,0.7177,42.99,True
'2018-11-01T06:06:00',0.71749,0.71752,0.71745,0.71751,39.23,0.71771,0.71774,0.71767,0.71773,75.11,False
'2018-11-01T06:07:00',0.7175,0.71752,0.71748,0.71749,43.8,0.71771,0.71774,0.71769,0.71771,77.98,True
'2018-11-01T06:08:00',0.71749,0.71753,0.71747,0.71753,60.4,0.71772,0.71776,0.71769,0.71775,71.2,False
'2018-11-01T06:09:00',0.71752,0.71753,0.7175,0.7175,73.59,0.71776,0.71776,0.71773,0.71773,58.19,False
'2018-11-01T06:10:00',0.7175,0.7175,0.71745,0.71747,78.89,0.71773,0.71773,0.71769,0.7177,65.86,False
'2018-11-01T06:11:00',0.71747,0.71748,0.7174,0.71743,69.61,0.7177,0.71771,0.71762,0.71767,78.95,False
'2018-11-01T06:12:00',0.71743,0.71744,0.71742,0.71742,42.16,0.71767,0.71768,0.71765,0.71767,38.92,True
'2018-11-01T06:13:00',0.71742,0.71745,0.71739,0.71742,36.78,0.71767,0.71767,0.71763,0.71765,48.16,True
'2018-11-01T06:14:00',0.71742,0.71745,0.71741,0.71742,43.68,0.71764,0.71769,0.71764,0.71765,44.54,True
'2018-11-01T06:15:00',0.71741,0.71746,0.7173,0.7173,126.29,0.71763,0.71769,0.71756,0.71756,108.23,False
'2018-11-01T06:16:00',0.71732,0.7174,0.71724,0.71725,141.82,0.71756,0.71765,0.71748,0.71748,117.84,False
'2018-11-01T06:17:00',0.71726,0.71729,0.7172,0.7172,114.86,0.71749,0.71752,0.71743,0.71743,86.78,False
'2018-11-01T06:18:00',0.7172,0.71725,0.7172,0.7172,37.65,0.71743,0.71748,0.71742,0.71744,45.2,True
'2018-11-01T06:19:00',0.7172,0.71725,0.71713,0.7172,98.8,0.71744,0.71749,0.71737,0.71743,109.04,False
'2018-11-01T06:20:00',0.7172,0.7172,0.71719,0.7172,21.22,0.71742,0.71744,0.71741,0.71743,27.49,True
'2018-11-01T06:21:00',0.71722,0.71722,0.71711,0.71719,81.0,0.71743,0.71743,0.71734,0.71741,72.84,True
'2018-11-01T06:22:00',0.71719,0.71728,0.71719,0.71723,72.39,0.71742,0.71749,0.71742,0.71746,98.38,False
'2018-11-01T06:23:00',0.71724,0.71726,0.71717,0.71722,78.5,0.71746,0.71747,0.7174,0.71743,103.92,False
'2018-11-01T06:24:00',0.71724,0.71724,0.71718,0.71722,104.44,0.71743,0.71745,0.71741,0.71744,89.31,True
'2018-11-01T06:25:00',0.71722,0.71725,0.71718,0.71722,93.84,0.71743,0.71745,0.71741,0.71745,82.98,True
'2018-11-01T06:26:00',0.71723,0.71728,0.71722,0.71725,45.69,0.71745,0.71749,0.71745,0.71749,37.11,True
'2018-11-01T06:27:00',0.71725,0.71732,0.71725,0.71728,47.63,0.71749,0.71755,0.71749,0.7175,47.04,False
'2018-11-01T06:28:00',0.71726,0.71729,0.71722,0.71722,45.39,0.71749,0.71751,0.71743,0.71744,68.81,False
'2018-11-01T06:29:00',0.71723,0.71727,0.71719,0.71719,74.09,0.71745,0.71749,0.71741,0.71741,100.48,False
'2018-11-01T06:30:00',0.7172,0.71726,0.71712,0.71715,125.36,0.71742,0.71746,0.71735,0.71739,132.77,False
'2018-11-01T06:31:00',0.71715,0.71716,0.71705,0.7171,114.53,0.71738,0.7174,0.71726,0.71733,133.41,False
'2018-11-01T06:32:00',0.7171,0.71713,0.71703,0.71709,103.34,0.71733,0.71736,0.71726,0.71731,130.19,True
'2018-11-01T06:33:00',0.71708,0.71717,0.71708,0.71716,91.83,0.71731,0.71739,0.7173,0.71739,81.55,False
'2018-11-01T06:34:00',0.71716,0.71717,0.71706,0.7171,92.65,0.71738,0.71739,0.71729,0.71732,82.09,False
'2018-11-01T06:35:00',0.71711,0.71712,0.71703,0.71707,101.72,0.71733,0.71735,0.71726,0.71732,113.52,True
'2018-11-01T06:36:00',0.71708,0.71713,0.71705,0.71707,68.94,0.7173,0.71736,0.71727,0.7173,71.48,False
'2018-11-01T06:37:00',0.71707,0.71708,0.71702,0.71705,92.86,0.7173,0.7173,0.71724,0.71726,84.08,True
'2018-11-01T06:38:00',0.71706,0.71712,0.71706,0.71706,57.58,0.71727,0.71734,0.71727,0.71728,59.35,True
'2018-11-01T06:39:00',0.71706,0.71715,0.71706,0.71712,88.91,0.71728,0.71738,0.71728,0.71734,72.26,False
'2018-11-01T06:40:00',0.71711,0.71713,0.71705,0.71707,98.49,0.71734,0.71734,0.71725,0.7173,64.83,False
'2018-11-01T06:41:00',0.71707,0.71707,0.717,0.71705,73.53,0.7173,0.7173,0.71723,0.71727,84.21,False
'2018-11-01T06:42:00',0.71704,0.71704,0.71699,0.717,35.22,0.71727,0.71727,0.71722,0.71723,40.39,True
'2018-11-01T06:43:00',0.71701,0.71708,0.71701,0.71701,51.81,0.71724,0.71729,0.71723,0.71725,47.43,False
'2018-11-01T06:44:00',0.71701,0.71702,0.71696,0.71701,52.27,0.71723,0.71725,0.71717,0.71724,51.82,True
'2018-11-01T06:45:00',0.71701,0.71706,0.71694,0.71696,116.99,0.71723,0.71728,0.71717,0.7172,110.82,False
'2018-11-01T06:46:00',0.71696,0.71701,0.71692,0.71693,102.23,0.71719,0.71722,0.71714,0.71715,93.48,False
'2018-11-01T06:47:00',0.71692,0.71697,0.71691,0.71695,103.73,0.71715,0.7172,0.71713,0.71717,121.36,False
'2018-11-01T06:48:00',0.71693,0.71696,0.71682,0.71685,172.03,0.71717,0.71719,0.71706,0.71708,143.3,False
'2018-11-01T06:49:00',0.71683,0.71685,0.71675,0.71676,110.69,0.71707,0.71708,0.717,0.717,95.62,False
'2018-11-01T06:50:00',0.71676,0.7168,0.71674,0.71675,91.8,0.71701,0.71705,0.71698,0.71702,108.27,True
'2018-11-01T06:51:00',0.71676,0.71682,0.7167,0.71675,108.69,0.71701,0.71705,0.71693,0.71695,90.31,True
'2018-11-01T06:52:00',0.71675,0.71688,0.71673,0.71688,75.78,0.71696,0.71711,0.71695,0.71711,73.11,True
'2018-11-01T06:53:00',0.71687,0.71706,0.71687,0.71702,79.14,0.71711,0.7173,0.71711,0.71725,85.03,False
'2018-11-01T06:54:00',0.71702,0.71702,0.71688,0.7169,67.48,0.71725,0.71725,0.71711,0.71712,74.23,False
'2018-11-01T06:55:00',0.7169,0.71691,0.71681,0.71687,95.5,0.71712,0.71714,0.71705,0.71711,83.19,True
'2018-11-01T06:56:00',0.71686,0.717,0.71686,0.71696,135.02,0.71712,0.71724,0.7171,0.71719,98.65,False
'2018-11-01T06:57:00',0.71696,0.717,0.71693,0.71696,64.74,0.71718,0.71721,0.71714,0.71718,79.72,True
'2018-11-01T06:58:00',0.71697,0.717,0.71694,0.717,24.57,0.71718,0.71722,0.71716,0.71722,27.85,True
'2018-11-01T06:59:00',0.717,0.71705,0.71696,0.71701,109.47,0.71722,0.71727,0.71719,0.71723,90.09,False
'2018-11-01T07:00:00',0.717,0.71705,0.71695,0.717,131.26,0.71725,0.71726,0.71718,0.71722,117.35,False
'2018-11-01T07:01:00',0.71704,0.71705,0.71695,0.71699,76.41,0.71722,0.71724,0.71718,0.71723,88.78,False
'2018-11-01T07:02:00',0.717,0.71701,0.71695,0.717,48.23,0.71724,0.71725,0.71717,0.71722,58.84,True
'2018-11-01T07:03:00',0.717,0.71705,0.71696,0.71698,51.87,0.71722,0.71723,0.71718,0.7172,62.15,False
'2018-11-01T07:04:00',0.71698,0.71703,0.71697,0.717,38.0,0.7172,0.71725,0.71718,0.71721,56.13,True
'2018-11-01T07:05:00',0.717,0.71705,0.71694,0.71696,99.37,0.71723,0.71725,0.71715,0.71718,96.79,False
'2018-11-01T07:06:00',0.71699,0.717,0.7169,0.71695,86.11,0.71718,0.71719,0.71714,0.71716,73.56,True
'2018-11-01T07:07:00',0.71695,0.71702,0.71695,0.71702,69.82,0.71715,0.71723,0.71715,0.71721,67.11,False
'2018-11-01T07:08:00',0.71702,0.71702,0.7169,0.717,50.27,0.7172,0.7172,0.71713,0.71718,43.78,False
'2018-11-01T07:09:00',0.71696,0.717,0.71694,0.71695,54.97,0.71718,0.71719,0.71712,0.71713,39.32,False
'2018-11-01T07:10:00',0.71695,0.71695,0.71687,0.71688,43.62,0.71716,0.71716,0.71708,0.71709,35.95,False
'2018-11-01T07:11:00',0.71688,0.71692,0.71685,0.71691,45.69,0.71709,0.71712,0.71707,0.71711,65.16,True
'2018-11-01T07:12:00',0.7169,0.71695,0.71685,0.71685,74.39,0.71709,0.71714,0.71707,0.71707,54.94,False
'2018-11-01T07:13:00',0.71685,0.71692,0.71685,0.71689,43.54,0.71708,0.7171,0.71707,0.71709,62.97,True
'2018-11-01T07:14:00',0.71688,0.71691,0.71682,0.7169,52.11,0.71708,0.71712,0.71703,0.71712,56.91,True
'2018-11-01T07:15:00',0.71691,0.71695,0.71685,0.71687,84.09,0.71712,0.71717,0.71707,0.71709,104.76,False
'2018-11-01T07:16:00',0.71687,0.71688,0.71664,0.7167,135.16,0.71708,0.71709,0.71688,0.71694,131.71,False
'2018-11-01T07:17:00',0.7167,0.7167,0.71655,0.71657,172.29,0.71691,0.71692,0.71678,0.7168,190.11,False
'2018-11-01T07:18:00',0.7166,0.7166,0.71645,0.7165,70.48,0.71681,0.71681,0.71668,0.71672,77.74,False
'2018-11-01T07:19:00',0.7165,0.7166,0.71645,0.71657,93.9,0.71672,0.71679,0.71666,0.71679,92.02,True
'2018-11-01T07:20:00',0.7166,0.71665,0.71655,0.71657,73.13,0.71679,0.71685,0.71675,0.71681,103.02,False
'2018-11-01T07:21:00',0.71656,0.71656,0.7165,0.71653,50.65,0.7168,0.7168,0.7167,0.71676,43.76,False
'2018-11-01T07:22:00',0.71653,0.71653,0.7164,0.71645,139.94,0.71676,0.71676,0.71663,0.71669,108.77,False
'2018-11-01T07:23:00',0.71645,0.7165,0.71644,0.7165,80.57,0.71669,0.71674,0.71667,0.71673,87.26,True
'2018-11-01T07:24:00',0.71651,0.71652,0.71645,0.71652,51.83,0.71673,0.71673,0.71667,0.71673,66.98,True
'2018-11-01T07:25:00',0.7165,0.71655,0.71639,0.71639,90.56,0.71673,0.71675,0.7166,0.7166,89.46,False
'2018-11-01T07:26:00',0.71639,0.71639,0.7163,0.71635,47.67,0.71661,0.71661,0.71652,0.71656,49.95,True
'2018-11-01T07:27:00',0.71635,0.71645,0.7163,0.71645,90.79,0.71657,0.71669,0.71655,0.71666,132.91,True
'2018-11-01T07:28:00',0.71645,0.71652,0.71643,0.71645,84.54,0.71667,0.71673,0.71664,0.71665,91.62,False
'2018-11-01T07:29:00',0.71645,0.71647,0.71644,0.71645,74.88,0.71665,0.71669,0.71663,0.71667,63.21,True
'2018-11-01T07:30:00',0.71646,0.71647,0.71641,0.71645,99.27,0.71665,0.7167,0.71664,0.71665,69.93,True
'2018-11-01T07:31:00',0.71647,0.71679,0.71647,0.71675,137.52,0.71669,0.71701,0.71669,0.71695,144.74,False
'2018-11-01T07:32:00',0.71676,0.71678,0.71664,0.71664,130.52,0.71699,0.717,0.71685,0.71685,142.53,False
'2018-11-01T07:33:00',0.71665,0.71667,0.71655,0.71664,80.55,0.71687,0.71689,0.71679,0.71686,95.86,True
'2018-11-01T07:34:00',0.71665,0.7167,0.71662,0.71666,103.88,0.71686,0.7169,0.71684,0.7169,111.81,True
'2018-11-01T07:35:00',0.71665,0.7167,0.71661,0.71665,110.89,0.71685,0.71691,0.71683,0.71686,127.52,True
'2018-11-01T07:36:00',0.71662,0.71677,0.7166,0.71675,141.16,0.71685,0.717,0.71682,0.717,130.52,True
'2018-11-01T07:37:00',0.71674,0.71681,0.7167,0.71681,147.88,0.717,0.71703,0.71694,0.71703,149.39,True
'2018-11-01T07:38:00',0.71678,0.71697,0.71676,0.71687,164.67,0.717,0.71719,0.71699,0.71709,169.91,True
'2018-11-01T07:39:00',0.7169,0.71706,0.71689,0.71698,103.07,0.71711,0.71728,0.71711,0.7172,96.91,True
'2018-11-01T07:40:00',0.71698,0.7172,0.71693,0.7172,150.84,0.7172,0.71745,0.71718,0.71744,152.26,True
'2018-11-01T07:41:00',0.7172,0.7174,0.7172,0.71735,160.37,0.71745,0.71761,0.71745,0.7176,170.3,True
'2018-11-01T07:42:00',0.71735,0.7174,0.71735,0.7174,67.88,0.7176,0.71764,0.71757,0.71763,73.94,False
'2018-11-01T07:43:00',0.7174,0.7174,0.71729,0.71729,100.2,0.71763,0.71763,0.71752,0.71754,122.49,False
'2018-11-01T07:44:00',0.71735,0.71735,0.71716,0.71716,97.94,0.71754,0.71755,0.71741,0.71742,136.98,False
'2018-11-01T07:45:00',0.71718,0.71725,0.71712,0.71712,82.18,0.71742,0.71743,0.71734,0.71734,97.24,False
'2018-11-01T07:46:00',0.71711,0.7172,0.71705,0.71714,130.1,0.71736,0.71741,0.71726,0.71735,159.28,False
'2018-11-01T07:47:00',0.71714,0.7172,0.71694,0.71705,163.73,0.71735,0.71741,0.71712,0.71724,189.73,False
'2018-11-01T07:48:00',0.71701,0.71705,0.71696,0.71696,114.79,0.71724,0.71727,0.71718,0.71718,114.3,False
'2018-11-01T07:49:00',0.71695,0.717,0.71686,0.7169,145.69,0.71715,0.71721,0.71709,0.71714,136.16,True
'2018-11-01T07:50:00',0.7169,0.71702,0.71685,0.717,142.31,0.71713,0.71726,0.71708,0.71722,129.44,False
'2018-11-01T07:51:00',0.717,0.71702,0.71694,0.71701,126.31,0.71723,0.71724,0.71715,0.71724,119.96,True
'2018-11-01T07:52:00',0.717,0.7171,0.717,0.71705,125.94,0.71722,0.71731,0.71721,0.71728,118.02,True
'2018-11-01T07:53:00',0.71705,0.71716,0.71702,0.71715,100.94,0.71728,0.71737,0.71725,0.71735,120.16,True
'2018-11-01T07:54:00',0.71715,0.71739,0.71712,0.71739,105.78,0.71736,0.7176,0.71734,0.7176,113.95,True
'2018-11-01T07:55:00',0.71739,0.7175,0.71737,0.71741,101.14,0.7176,0.71772,0.71759,0.71765,114.81,False
'2018-11-01T07:56:00',0.71741,0.71742,0.71728,0.71733,76.01,0.71764,0.71765,0.7175,0.71754,100.32,True
'2018-11-01T07:57:00',0.71732,0.71743,0.71731,0.71742,93.64,0.71755,0.71765,0.71754,0.71765,102.1,True
'2018-11-01T07:58:00',0.7174,0.71745,0.7174,0.71744,23.75,0.71765,0.71765,0.71763,0.71765,31.79,True
'2018-11-01T07:59:00',0.71741,0.71746,0.71735,0.71737,108.84,0.71764,0.71765,0.71758,0.7176,126.16,False
'2018-11-01T08:00:00',0.71737,0.71745,0.71736,0.71743,94.72,0.7176,0.71767,0.71755,0.71765,114.3,True
'2018-11-01T08:01:00',0.71743,0.7176,0.71742,0.71751,207.85,0.71765,0.71783,0.71765,0.71775,168.54,False
'2018-11-01T08:02:00',0.71754,0.71755,0.71738,0.71745,168.16,0.71775,0.71776,0.71762,0.71768,152.37,True
'2018-11-01T08:03:00',0.71745,0.71771,0.71745,0.7177,213.14,0.71769,0.71795,0.71768,0.71791,227.82,True
'2018-11-01T08:04:00',0.7177,0.71775,0.71759,0.71759,186.94,0.7179,0.71792,0.71783,0.71785,206.93,True
'2018-11-01T08:05:00',0.7176,0.71778,0.71755,0.71778,192.03,0.71785,0.718,0.71776,0.718,167.81,True
'2018-11-01T08:06:00',0.71775,0.71794,0.71775,0.71785,241.16,0.718,0.71816,0.718,0.7181,181.17,False
'2018-11-01T08:07:00',0.71785,0.71788,0.71779,0.71785,134.56,0.7181,0.7181,0.718,0.71807,99.02,True
'2018-11-01T08:08:00',0.71785,0.71797,0.71775,0.71792,171.92,0.71806,0.7182,0.71798,0.71815,157.24,True
'2018-11-01T08:09:00',0.71792,0.71805,0.71789,0.71793,147.17,0.71815,0.71828,0.71812,0.71815,137.73,False
'2018-11-01T08:10:00',0.71795,0.71795,0.71786,0.71792,119.57,0.71817,0.71819,0.71809,0.71815,148.87,True
'2018-11-01T08:11:00',0.71795,0.71805,0.71788,0.7179,198.71,0.71815,0.71826,0.7181,0.71812,148.37,False
'2018-11-01T08:12:00',0.7179,0.71801,0.71789,0.71799,157.1,0.71812,0.71823,0.7181,0.71819,144.2,True
'2018-11-01T08:13:00',0.71799,0.71805,0.7179,0.71796,225.45,0.71821,0.71829,0.71813,0.71821,190.54,True
'2018-11-01T08:14:00',0.71801,0.7182,0.71795,0.71817,220.84,0.71825,0.7184,0.71818,0.71838,199.39,True
'2018-11-01T08:15:00',0.71816,0.71821,0.71796,0.718,215.98,0.71838,0.71843,0.71819,0.71819,162.37,False
'2018-11-01T08:16:00',0.71795,0.71815,0.71795,0.71813,203.88,0.71819,0.71837,0.71818,0.71835,194.42,False
'2018-11-01T08:17:00',0.71815,0.71815,0.71801,0.71802,134.72,0.71835,0.71836,0.71824,0.71827,138.51,False
'2018-11-01T08:18:00',0.71802,0.71808,0.71795,0.718,133.07,0.71825,0.7183,0.71815,0.71825,111.95,False
'2018-11-01T08:19:00',0.71798,0.71806,0.71789,0.71791,195.74,0.71823,0.71827,0.71813,0.71814,139.02,True
'2018-11-01T08:20:00',0.71792,0.71806,0.71787,0.71806,149.92,0.71815,0.71828,0.7181,0.71825,165.89,False
'2018-11-01T08:21:00',0.718,0.71802,0.71794,0.718,172.7,0.71824,0.71825,0.71815,0.71822,190.56,True
'2018-11-01T08:22:00',0.71801,0.71807,0.71795,0.71796,154.73,0.7182,0.71828,0.71815,0.71815,109.81,False
'2018-11-01T08:23:00',0.71796,0.718,0.7179,0.71796,149.03,0.71815,0.71824,0.71814,0.7182,114.59,True
'2018-11-01T08:24:00',0.71796,0.71811,0.71794,0.71805,110.77,0.7182,0.7183,0.71815,0.71829,96.06,True
'2018-11-01T08:25:00',0.71805,0.71815,0.71803,0.71813,114.97,0.71829,0.71839,0.71825,0.71836,115.61,True
'2018-11-01T08:26:00',0.71815,0.7182,0.71807,0.71815,159.63,0.71836,0.71843,0.7183,0.71834,175.21,False
'2018-11-01T08:27:00',0.71813,0.71815,0.71795,0.71795,141.89,0.71834,0.71836,0.71816,0.71819,147.06,False
'2018-11-01T08:28:00',0.71794,0.7181,0.7179,0.71803,212.74,0.71819,0.71829,0.71815,0.71828,210.96,True
'2018-11-01T08:29:00',0.71803,0.71815,0.71801,0.7181,217.87,0.71828,0.71838,0.71823,0.71834,238.8,False
'2018-11-01T08:30:00',0.7181,0.71815,0.71801,0.71812,207.49,0.71835,0.71836,0.7182,0.71835,215.63,True
'2018-11-01T08:31:00',0.71812,0.71817,0.718,0.71807,162.15,0.71835,0.71838,0.71821,0.71828,167.76,False
'2018-11-01T08:32:00',0.71807,0.71811,0.718,0.718,112.97,0.71829,0.71833,0.71822,0.71822,158.65,False
'2018-11-01T08:33:00',0.718,0.718,0.71784,0.71784,141.1,0.71823,0.71823,0.71805,0.71805,166.2,False
'2018-11-01T08:34:00',0.71785,0.71794,0.71781,0.71793,151.75,0.71807,0.71815,0.718,0.71814,119.0,True
'2018-11-01T08:35:00',0.71793,0.71796,0.71778,0.71778,138.21,0.71815,0.71815,0.71797,0.71798,86.86,False
'2018-11-01T08:36:00',0.71779,0.7179,0.71778,0.71781,167.73,0.71798,0.71814,0.71798,0.71802,121.11,False
'2018-11-01T08:37:00',0.71781,0.71789,0.71774,0.71787,180.81,0.71801,0.7181,0.71794,0.71809,122.58,True
'2018-11-01T08:38:00',0.71785,0.71792,0.71779,0.71779,130.92,0.71809,0.71813,0.71798,0.718,102.75,True
'2018-11-01T08:39:00',0.71779,0.71802,0.71778,0.718,150.1,0.71801,0.71824,0.718,0.7182,109.78,True
'2018-11-01T08:40:00',0.71801,0.71802,0.71783,0.71785,100.38,0.7182,0.71825,0.71805,0.71805,75.64,False
'2018-11-01T08:41:00',0.71787,0.71794,0.71784,0.71789,95.24,0.71805,0.71815,0.71805,0.7181,80.84,True
'2018-11-01T08:42:00',0.71789,0.71794,0.7178,0.71793,123.13,0.71805,0.71816,0.71803,0.7181,133.19,True
'2018-11-01T08:43:00',0.71792,0.71802,0.71788,0.71795,127.56,0.7181,0.71824,0.7181,0.7182,107.35,True
'2018-11-01T08:44:00',0.71797,0.71811,0.71795,0.71798,178.86,0.71819,0.71835,0.71819,0.71822,169.35,False
'2018-11-01T08:45:00',0.71798,0.718,0.71783,0.71783,124.41,0.71822,0.71823,0.71805,0.71805,107.15,False
'2018-11-01T08:46:00',0.71783,0.71783,0.71771,0.71771,112.43,0.71805,0.71805,0.71793,0.71795,114.73,False
'2018-11-01T08:47:00',0.71775,0.71779,0.7177,0.71777,120.21,0.71797,0.71801,0.7179,0.71801,103.17,True
'2018-11-01T08:48:00',0.71778,0.71789,0.71771,0.71788,119.45,0.71801,0.71811,0.7179,0.7181,110.46,True
'2018-11-01T08:49:00',0.71788,0.71802,0.71788,0.71801,116.11,0.7181,0.71823,0.7181,0.7182,107.32,True
'2018-11-01T08:50:00',0.71802,0.71811,0.71801,0.71805,120.09,0.7182,0.71832,0.7182,0.71826,114.64,True
'2018-11-01T08:51:00',0.71805,0.71814,0.718,0.71814,76.44,0.71826,0.71834,0.71821,0.71834,95.0,True
'2018-11-01T08:52:00',0.71815,0.71827,0.71813,0.71827,83.32,0.71836,0.71849,0.71835,0.71849,86.85,False
'2018-11-01T08:53:00',0.71827,0.71827,0.71812,0.71816,159.95,0.71849,0.71849,0.71833,0.71836,118.84,False
'2018-11-01T08:54:00',0.71816,0.71826,0.71808,0.71817,180.26,0.71838,0.71847,0.71828,0.71839,156.21,True
'2018-11-01T08:55:00',0.71817,0.7184,0.71814,0.7183,173.96,0.71837,0.7186,0.71834,0.71851,178.9,False
'2018-11-01T08:56:00',0.71831,0.7184,0.7183,0.71835,145.33,0.71853,0.71859,0.71851,0.71855,162.83,True
'2018-11-01T08:57:00',0.71834,0.71842,0.71831,0.7184,101.92,0.71855,0.71865,0.71854,0.71862,164.12,True
'2018-11-01T08:58:00',0.71841,0.71845,0.71835,0.7184,135.62,0.71862,0.71867,0.71857,0.71862,155.72,True
'2018-11-01T08:59:00',0.7184,0.71852,0.7184,0.7184,183.29,0.71862,0.71875,0.71862,0.71863,211.82,False
'2018-11-01T09:00:00',0.7184,0.71842,0.71826,0.71826,171.69,0.71861,0.71863,0.71848,0.71848,199.81,False
'2018-11-01T09:01:00',0.71826,0.7184,0.71826,0.71837,156.93,0.7185,0.71862,0.71848,0.71859,183.96,True
'2018-11-01T09:02:00',0.71837,0.7185,0.71837,0.71845,157.0,0.71859,0.71869,0.71859,0.71866,148.72,False
'2018-11-01T09:03:00',0.71845,0.71846,0.7183,0.71831,149.76,0.71866,0.71868,0.71854,0.71854,120.86,True
'2018-11-01T09:04:00',0.71831,0.71849,0.71831,0.71842,85.49,0.71854,0.7187,0.71853,0.71862,96.28,False
'2018-11-01T09:05:00',0.71842,0.71845,0.71827,0.71835,175.65,0.71862,0.71866,0.7185,0.71857,172.86,False
'2018-11-01T09:06:00',0.71835,0.71837,0.71825,0.71829,130.03,0.71857,0.71859,0.71845,0.7185,146.95,False
'2018-11-01T09:07:00',0.71829,0.71834,0.71826,0.71827,118.11,0.7185,0.71853,0.71847,0.7185,129.83,True
'2018-11-01T09:08:00',0.71827,0.71836,0.71817,0.71835,130.42,0.7185,0.71857,0.7184,0.71854,111.37,True
'2018-11-01T09:09:00',0.71835,0.71855,0.71835,0.71851,139.03,0.71855,0.71876,0.71855,0.71871,152.52,False
'2018-11-01T09:10:00',0.71851,0.71851,0.71821,0.71821,245.12,0.71874,0.71874,0.71843,0.71843,188.31,False
'2018-11-01T09:11:00',0.7182,0.71822,0.71812,0.7182,252.16,0.71845,0.71845,0.71835,0.71841,195.16,False
'2018-11-01T09:12:00',0.7182,0.7182,0.71806,0.71811,87.21,0.71842,0.71842,0.71829,0.71833,101.42,False
'2018-11-01T09:13:00',0.71808,0.7181,0.71785,0.7179,115.24,0.71829,0.71832,0.71809,0.71814,133.68,False
'2018-11-01T09:14:00',0.71792,0.71803,0.71792,0.71795,104.95,0.71813,0.71827,0.71813,0.71817,102.18,True
'2018-11-01T09:15:00',0.71795,0.71807,0.71794,0.71807,110.7,0.71816,0.7183,0.71815,0.71829,155.14,True
'2018-11-01T09:16:00',0.71807,0.71815,0.71801,0.71813,104.79,0.71829,0.71837,0.71821,0.71835,125.94,True
'2018-11-01T09:17:00',0.71815,0.7182,0.71805,0.71812,126.8,0.71835,0.71843,0.71827,0.71835,213.44,False
'2018-11-01T09:18:00',0.71814,0.71815,0.7179,0.7179,183.96,0.71834,0.71838,0.7181,0.71812,204.24,False
'2018-11-01T09:19:00',0.71789,0.7179,0.7177,0.71781,168.89,0.7181,0.71811,0.71794,0.71804,262.4,True
'2018-11-01T09:20:00',0.71782,0.71795,0.71777,0.71795,164.35,0.71806,0.71817,0.71799,0.71817,217.28,True
'2018-11-01T09:21:00',0.71795,0.71815,0.71791,0.7181,170.88,0.71816,0.71834,0.71814,0.71831,178.9,True
'2018-11-01T09:22:00',0.71815,0.71825,0.7181,0.7182,122.59,0.71833,0.71844,0.71831,0.7184,142.47,True
'2018-11-01T09:23:00',0.7182,0.71825,0.71809,0.71817,174.7,0.71843,0.71847,0.71828,0.71837,157.71,False
'2018-11-01T09:24:00',0.71816,0.71816,0.718,0.71801,113.25,0.71836,0.71836,0.71823,0.71824,93.74,False
'2018-11-01T09:25:00',0.718,0.718,0.71785,0.7179,144.58,0.71823,0.71823,0.71807,0.71809,152.45,False
'2018-11-01T09:26:00',0.7179,0.71795,0.7178,0.7178,174.14,0.71813,0.71815,0.71799,0.71802,155.77,False
'2018-11-01T09:27:00',0.71784,0.71795,0.71779,0.71795,173.92,0.71801,0.71814,0.71801,0.71813,116.83,True
'2018-11-01T09:28:00',0.71792,0.718,0.71785,0.71785,124.25,0.71813,0.71822,0.71804,0.71806,79.71,True
'2018-11-01T09:29:00',0.7179,0.71829,0.71784,0.71827,163.58,0.71806,0.7185,0.71805,0.7185,145.0,False
'2018-11-01T09:30:00',0.71824,0.71827,0.7181,0.7181,205.98,0.71845,0.7185,0.71831,0.71832,212.54,False
'2018-11-01T09:31:00',0.7181,0.71817,0.71804,0.7181,139.04,0.71833,0.7184,0.71824,0.71827,133.52,False
'2018-11-01T09:32:00',0.7181,0.7181,0.71797,0.718,95.98,0.71827,0.71829,0.71815,0.71816,74.29,False
'2018-11-01T09:33:00',0.718,0.71805,0.71784,0.71786,157.14,0.71818,0.71819,0.71804,0.71807,117.55,False
'2018-11-01T09:34:00',0.71786,0.718,0.71786,0.71796,157.95,0.71806,0.71822,0.71806,0.71819,137.57,False
'2018-11-01T09:35:00',0.71795,0.71797,0.71784,0.71784,177.25,0.71818,0.71821,0.71805,0.71805,182.45,False
'2018-11-01T09:36:00',0.71785,0.71787,0.71775,0.71776,223.23,0.71807,0.71808,0.71797,0.71799,163.41,True
'2018-11-01T09:37:00',0.71776,0.71794,0.71776,0.71792,171.39,0.71798,0.71815,0.71798,0.71814,133.99,True
'2018-11-01T09:38:00',0.71792,0.71801,0.71788,0.71788,138.85,0.71815,0.71822,0.7181,0.7181,154.47,False
'2018-11-01T09:39:00',0.7179,0.7179,0.7178,0.7178,169.88,0.71813,0.71813,0.71801,0.71801,162.58,False
'2018-11-01T09:40:00',0.71781,0.71787,0.71777,0.7178,166.08,0.71804,0.71808,0.71797,0.71802,169.74,True
'2018-11-01T09:41:00',0.71781,0.7179,0.71781,0.7179,140.74,0.71802,0.71812,0.718,0.71811,168.79,True
'2018-11-01T09:42:00',0.7179,0.718,0.7178,0.71781,169.42,0.71812,0.71823,0.71802,0.71804,185.62,False
'2018-11-01T09:43:00',0.71781,0.71785,0.71772,0.71772,104.92,0.71804,0.71805,0.71793,0.71795,125.85,False
'2018-11-01T09:44:00',0.71771,0.71775,0.71757,0.71759,183.94,0.71792,0.71796,0.71778,0.71783,208.25,False
'2018-11-01T09:45:00',0.71759,0.71775,0.71759,0.7177,156.81,0.71783,0.71795,0.7178,0.7179,166.18,True
'2018-11-01T09:46:00',0.7177,0.71786,0.71767,0.71783,142.38,0.71789,0.71807,0.71788,0.71804,149.56,True
'2018-11-01T09:47:00',0.71783,0.7179,0.7177,0.71787,145.12,0.71805,0.71808,0.71791,0.71807,154.03,True
'2018-11-01T09:48:00',0.7179,0.71792,0.71781,0.7179,146.09,0.71807,0.71812,0.71801,0.71811,128.08,True
'2018-11-01T09:49:00',0.7179,0.71805,0.7179,0.71805,132.94,0.71811,0.71827,0.71811,0.71826,147.62,True
'2018-11-01T09:50:00',0.71805,0.71831,0.71805,0.71824,178.7,0.71827,0.71853,0.71827,0.71845,200.56,False
'2018-11-01T09:51:00',0.71825,0.71825,0.71815,0.7182,141.93,0.71846,0.71846,0.71836,0.71843,161.89,False
'2018-11-01T09:52:00',0.7182,0.71825,0.71814,0.71815,100.34,0.71842,0.71846,0.71834,0.71834,111.52,False
'2018-11-01T09:53:00',0.71815,0.71821,0.71807,0.71811,170.97,0.71834,0.71843,0.71828,0.7183,163.37,False
'2018-11-01T09:54:00',0.71808,0.71811,0.718,0.71805,144.35,0.7183,0.71834,0.71821,0.71823,161.67,False
'2018-11-01T09:55:00',0.71805,0.71805,0.71785,0.71795,151.73,0.71822,0.71824,0.71807,0.71818,190.47,False
'2018-11-01T09:56:00',0.71794,0.71805,0.71794,0.71795,148.38,0.71818,0.71824,0.71813,0.71814,225.51,False
'2018-11-01T09:57:00',0.71795,0.71795,0.71761,0.7177,195.81,0.71812,0.71812,0.71783,0.71786,237.84,False
'2018-11-01T09:58:00',0.71765,0.7177,0.7175,0.71755,217.86,0.71788,0.7179,0.71771,0.71771,245.62,False
'2018-11-01T09:59:00',0.7175,0.71755,0.71728,0.7173,194.02,0.71771,0.71774,0.71749,0.71749,258.33,True
'2018-11-01T10:00:00',0.7173,0.71754,0.71721,0.71752,206.02,0.71748,0.71778,0.71742,0.71776,193.15,True
'2018-11-01T10:01:00',0.71752,0.71775,0.7175,0.71772,186.37,0.71775,0.71795,0.71773,0.71794,203.29,False
'2018-11-01T10:02:00',0.71773,0.71773,0.7175,0.71761,214.86,0.71795,0.71795,0.71771,0.71784,239.66,False
'2018-11-01T10:03:00',0.71764,0.71767,0.71753,0.71756,210.72,0.71785,0.7179,0.71774,0.7178,194.06,True
'2018-11-01T10:04:00',0.71756,0.71822,0.71755,0.71812,298.88,0.71779,0.71845,0.71779,0.71835,237.7,True
'2018-11-01T10:05:00',0.71812,0.71835,0.71812,0.71835,202.04,0.71835,0.71857,0.71835,0.71857,234.83,True
'2018-11-01T10:06:00',0.71835,0.71839,0.71823,0.71825,157.66,0.71858,0.71858,0.71844,0.71847,174.01,False
'2018-11-01T10:07:00',0.71825,0.71825,0.7181,0.7181,220.58,0.71846,0.71847,0.7183,0.71832,215.22,True
'2018-11-01T10:08:00',0.71811,0.71845,0.71805,0.7184,173.26,0.71835,0.71864,0.71826,0.71859,210.56,False
'2018-11-01T10:09:00',0.71835,0.71835,0.71815,0.71826,171.95,0.71856,0.71856,0.71835,0.71849,126.69,True
'2018-11-01T10:10:00',0.71826,0.71843,0.71825,0.7184,176.33,0.7185,0.71866,0.71849,0.71861,174.62,False
'2018-11-01T10:11:00',0.7184,0.7184,0.71825,0.71833,106.17,0.7186,0.71862,0.71844,0.71854,157.71,False
'2018-11-01T10:12:00',0.71835,0.71836,0.71829,0.71836,116.72,0.71854,0.71859,0.71849,0.71859,140.01,True
'2018-11-01T10:13:00',0.71836,0.71841,0.71825,0.71826,121.11,0.71857,0.71862,0.71848,0.71848,169.18,False
'2018-11-01T10:14:00',0.71826,0.7183,0.718,0.71806,204.85,0.71848,0.7185,0.71823,0.71828,263.83,True
'2018-11-01T10:15:00',0.71806,0.7183,0.71802,0.7183,172.4,0.71828,0.71852,0.71822,0.71851,212.1,True
'2018-11-01T10:16:00',0.71831,0.71837,0.71825,0.71825,171.38,0.71851,0.7186,0.71845,0.71847,178.84,False
'2018-11-01T10:17:00',0.71825,0.71834,0.71816,0.71827,175.23,0.71847,0.71855,0.71839,0.7185,180.09,False
'2018-11-01T10:18:00',0.71827,0.7183,0.71816,0.71822,164.28,0.7185,0.71851,0.71838,0.71842,186.58,False
'2018-11-01T10:19:00',0.71821,0.71825,0.71815,0.71815,116.41,0.71842,0.71844,0.71836,0.71837,188.05,False
'2018-11-01T10:20:00',0.71815,0.71818,0.71814,0.71815,83.04,0.71837,0.71839,0.71833,0.71836,122.16,True
'2018-11-01T10:21:00',0.71817,0.71825,0.71816,0.7182,95.12,0.71838,0.71845,0.71837,0.71838,167.83,True
'2018-11-01T10:22:00',0.7182,0.71826,0.71815,0.71824,137.38,0.71838,0.71846,0.71835,0.71844,169.91,True
'2018-11-01T10:23:00',0.71824,0.71829,0.71822,0.71828,154.72,0.71844,0.71851,0.71843,0.71849,137.41,True
'2018-11-01T10:24:00',0.71828,0.71836,0.71828,0.71835,141.08,0.71849,0.71855,0.71848,0.71855,122.14,True
'2018-11-01T10:25:00',0.71834,0.71837,0.7182,0.71828,223.5,0.71855,0.71858,0.7184,0.71849,257.98,True
'2018-11-01T10:26:00',0.71828,0.71846,0.71825,0.7184,165.25,0.7185,0.71867,0.71845,0.71863,153.9,True
'2018-11-01T10:27:00',0.7184,0.71853,0.71838,0.71852,116.65,0.71863,0.71875,0.71859,0.71875,79.69,True
'2018-11-01T10:28:00',0.71852,0.7186,0.71848,0.71857,96.26,0.71874,0.71878,0.71868,0.71876,138.84,False
'2018-11-01T10:29:00',0.71857,0.71857,0.71843,0.71847,89.94,0.71877,0.71877,0.71864,0.71868,108.29,True
'2018-11-01T10:30:00',0.71849,0.7186,0.71844,0.71853,245.36,0.71868,0.7188,0.71866,0.71875,188.8,False
'2018-11-01T10:31:00',0.71853,0.71854,0.71841,0.71845,103.52,0.71875,0.71875,0.71864,0.71864,95.33,False
'2018-11-01T10:32:00',0.71842,0.71846,0.71835,0.71841,140.39,0.71863,0.71865,0.71855,0.71863,122.19,False
'2018-11-01T10:33:00',0.7184,0.71845,0.71825,0.71825,217.22,0.71861,0.71863,0.71845,0.71848,150.24,False
'2018-11-01T10:34:00',0.71825,0.7183,0.71818,0.71825,103.24,0.71848,0.71851,0.71839,0.71845,90.43,False
'2018-11-01T10:35:00',0.71824,0.71829,0.71814,0.71827,140.24,0.71845,0.7185,0.71834,0.71848,157.6,True
'2018-11-01T10:36:00',0.7183,0.71856,0.71822,0.71845,198.94,0.71851,0.71878,0.71843,0.71867,186.87,True
'2018-11-01T10:37:00',0.71844,0.71865,0.7184,0.71855,138.74,0.71868,0.71884,0.71861,0.71877,138.09,False
'2018-11-01T10:38:00',0.71855,0.71856,0.71849,0.71855,147.68,0.71877,0.71879,0.71872,0.71874,141.84,False
'2018-11-01T10:39:00',0.71855,0.71855,0.7183,0.71837,207.62,0.71874,0.71876,0.71852,0.71861,193.51,False
'2018-11-01T10:40:00',0.71838,0.71854,0.71838,0.71845,180.6,0.7186,0.71877,0.7186,0.71869,216.49,True
'2018-11-01T10:41:00',0.71844,0.71874,0.71844,0.71872,144.22,0.71869,0.71895,0.71869,0.71895,162.04,True
'2018-11-01T10:42:00',0.71875,0.71875,0.71853,0.7186,191.45,0.71894,0.71894,0.71876,0.71878,231.92,False
'2018-11-01T10:43:00',0.7186,0.7186,0.7184,0.71846,128.78,0.71877,0.71879,0.7186,0.71868,158.38,False
'2018-11-01T10:44:00',0.71849,0.7186,0.71844,0.71855,151.7,0.71868,0.71879,0.71865,0.71876,163.48,True
'2018-11-01T10:45:00',0.71853,0.71862,0.71847,0.71861,143.67,0.71874,0.71884,0.71868,0.71882,155.64,False
'2018-11-01T10:46:00',0.7186,0.7186,0.71845,0.71851,133.95,0.71882,0.71883,0.71867,0.71872,154.3,True
'2018-11-01T10:47:00',0.71855,0.71873,0.71854,0.71873,140.26,0.71875,0.71895,0.71875,0.71895,146.36,True
'2018-11-01T10:48:00',0.71873,0.7188,0.71867,0.7187,171.77,0.71895,0.71902,0.71888,0.71892,180.2,True
'2018-11-01T10:49:00',0.7187,0.71882,0.7187,0.71882,158.96,0.71891,0.71903,0.71891,0.71903,201.46,True
'2018-11-01T10:50:00',0.7188,0.71886,0.71876,0.71876,120.15,0.71903,0.71907,0.71898,0.71898,124.64,False
'2018-11-01T10:51:00',0.71876,0.7188,0.71855,0.7186,129.75,0.71898,0.71901,0.71879,0.71883,157.07,True
'2018-11-01T10:52:00',0.7186,0.71882,0.7186,0.71867,107.4,0.71883,0.71902,0.71882,0.71888,137.26,False
'2018-11-01T10:53:00',0.71867,0.71877,0.71861,0.71877,98.26,0.71885,0.71899,0.71881,0.71898,178.71,True
'2018-11-01T10:54:00',0.71876,0.71881,0.71873,0.7188,80.71,0.71899,0.71901,0.71894,0.71899,160.46,True
'2018-11-01T10:55:00',0.7188,0.71892,0.7188,0.71887,84.97,0.71901,0.71914,0.71901,0.71908,119.82,True
'2018-11-01T10:56:00',0.7189,0.71892,0.71869,0.71874,129.09,0.71911,0.71916,0.71893,0.71898,131.37,False
'2018-11-01T10:57:00',0.71875,0.7189,0.71874,0.71875,190.26,0.71898,0.71912,0.71896,0.71898,133.36,True
'2018-11-01T10:58:00',0.71875,0.719,0.71875,0.71897,131.58,0.71898,0.71919,0.71898,0.71919,176.04,True
'2018-11-01T10:59:00',0.71895,0.71906,0.7189,0.71904,141.08,0.71917,0.71928,0.71913,0.71926,139.58,False
'2018-11-01T11:00:00',0.71903,0.71903,0.71876,0.71876,161.04,0.71922,0.71923,0.71899,0.71899,178.12,False
'2018-11-01T11:01:00',0.71876,0.71881,0.71865,0.71868,145.41,0.719,0.71904,0.71889,0.71893,146.67,False
'2018-11-01T11:02:00',0.7187,0.71871,0.71857,0.71857,147.69,0.71893,0.71894,0.71878,0.71879,162.05,False
'2018-11-01T11:03:00',0.71857,0.7186,0.71844,0.71846,150.62,0.71879,0.7188,0.71866,0.71867,132.84,False
'2018-11-01T11:04:00',0.71845,0.71858,0.7184,0.71857,126.09,0.71866,0.7188,0.71861,0.71877,114.34,True
'2018-11-01T11:05:00',0.71856,0.71865,0.71856,0.71863,99.6,0.71877,0.71886,0.71877,0.71885,89.25,False
'2018-11-01T11:06:00',0.71864,0.71865,0.71853,0.71855,94.16,0.71885,0.71886,0.71875,0.71877,104.32,False
'2018-11-01T11:07:00',0.71855,0.71857,0.71842,0.71847,138.42,0.71876,0.71878,0.71864,0.71869,126.21,False
'2018-11-01T11:08:00',0.71847,0.71852,0.71839,0.7185,315.91,0.71869,0.71874,0.7186,0.71873,223.43,True
'2018-11-01T11:09:00',0.7185,0.71875,0.7185,0.71861,243.03,0.71871,0.71897,0.71871,0.71884,233.23,False
'2018-11-01T11:10:00',0.71861,0.71862,0.71843,0.71843,226.73,0.71885,0.71885,0.71864,0.71864,241.56,False
'2018-11-01T11:11:00',0.71845,0.71853,0.71839,0.7185,207.8,0.71867,0.71875,0.71862,0.71874,211.24,False
'2018-11-01T11:12:00',0.7185,0.71851,0.71838,0.71838,199.01,0.71875,0.71875,0.71859,0.71859,152.54,True
'2018-11-01T11:13:00',0.7184,0.71853,0.71835,0.71835,159.2,0.71861,0.71874,0.71856,0.71856,167.68,False
'2018-11-01T11:14:00',0.71835,0.71841,0.71834,0.71835,123.37,0.71855,0.71861,0.71855,0.71857,113.99,False
'2018-11-01T11:15:00',0.71835,0.71838,0.71822,0.71825,176.69,0.71857,0.7186,0.71844,0.71848,214.03,False
'2018-11-01T11:16:00',0.71827,0.71832,0.71806,0.71808,141.62,0.71849,0.71855,0.7183,0.7183,149.97,False
'2018-11-01T11:17:00',0.71808,0.71821,0.71807,0.71817,129.29,0.7183,0.71843,0.71829,0.71838,137.46,False
'2018-11-01T11:18:00',0.71815,0.7182,0.71805,0.71813,120.84,0.7184,0.71841,0.71828,0.71833,125.25,False
'2018-11-01T11:19:00',0.7181,0.71816,0.71792,0.71797,173.81,0.71831,0.71838,0.71815,0.71817,167.53,False
'2018-11-01T11:20:00',0.71798,0.71809,0.71794,0.71797,175.46,0.7182,0.7183,0.71815,0.7182,145.82,False
'2018-11-01T11:21:00',0.71796,0.71804,0.71791,0.71793,159.05,0.7182,0.71825,0.71811,0.71815,174.49,True
'2018-11-01T11:22:00',0.71792,0.71822,0.71792,0.71805,146.88,0.71814,0.71841,0.71814,0.71825,159.75,False
'2018-11-01T11:23:00',0.71805,0.71805,0.71796,0.71796,124.43,0.71825,0.71825,0.71817,0.71818,132.39,True
'2018-11-01T11:24:00',0.71796,0.71818,0.71796,0.71805,152.39,0.71818,0.71838,0.71818,0.71828,135.09,True
'2018-11-01T11:25:00',0.71805,0.7182,0.71801,0.71812,186.36,0.71826,0.71841,0.71823,0.71833,188.65,False
'2018-11-01T11:26:00',0.71813,0.71818,0.71807,0.71808,108.42,0.71833,0.71839,0.71828,0.71829,147.11,True
'2018-11-01T11:27:00',0.71808,0.71852,0.71807,0.71845,124.77,0.71829,0.71875,0.71826,0.71868,149.91,False
'2018-11-01T11:28:00',0.71845,0.71845,0.71805,0.71815,181.03,0.71866,0.71867,0.71827,0.71839,193.71,False
'2018-11-01T11:29:00',0.71815,0.71815,0.7179,0.71795,136.95,0.71838,0.71838,0.71809,0.71817,159.84,True
'2018-11-01T11:30:00',0.71796,0.71817,0.71795,0.71814,127.04,0.71817,0.71837,0.71815,0.71836,126.5,True
'2018-11-01T11:31:00',0.71814,0.71845,0.71814,0.71827,153.86,0.71836,0.71867,0.71835,0.71849,155.87,False
'2018-11-01T11:32:00',0.71827,0.71831,0.71823,0.71825,112.13,0.71849,0.71853,0.71845,0.71849,112.83,True
'2018-11-01T11:33:00',0.71825,0.71845,0.71821,0.71842,123.67,0.71847,0.71869,0.71842,0.71864,175.39,False
'2018-11-01T11:34:00',0.71841,0.71843,0.71831,0.71831,143.06,0.71862,0.71865,0.71852,0.71852,157.31,True
'2018-11-01T11:35:00',0.71831,0.71849,0.71828,0.71836,112.82,0.71852,0.71868,0.7185,0.71856,157.5,False
'2018-11-01T11:36:00',0.71837,0.71839,0.71827,0.71838,84.48,0.71857,0.7186,0.71848,0.71857,125.94,True
'2018-11-01T11:37:00',0.71838,0.7184,0.71833,0.71836,75.67,0.71858,0.7186,0.71853,0.71858,109.94,True
'2018-11-01T11:38:00',0.71836,0.7185,0.71835,0.71848,103.89,0.71854,0.71871,0.71854,0.7187,128.13,True
'2018-11-01T11:39:00',0.71847,0.71853,0.7184,0.71848,88.47,0.7187,0.71873,0.71861,0.71868,106.98,True
'2018-11-01T11:40:00',0.71848,0.71854,0.71836,0.71839,85.57,0.71868,0.71873,0.71855,0.7186,111.16,False
'2018-11-01T11:41:00',0.71841,0.71852,0.71835,0.71852,104.78,0.7186,0.7187,0.71854,0.71869,123.85,True
'2018-11-01T11:42:00',0.71852,0.7186,0.7185,0.71853,106.41,0.7187,0.71883,0.71867,0.71876,138.76,False
'2018-11-01T11:43:00',0.71853,0.7186,0.71851,0.71857,69.87,0.71875,0.71881,0.71874,0.71879,71.0,True
'2018-11-01T11:44:00',0.71857,0.7186,0.71836,0.71837,123.12,0.71879,0.71883,0.71855,0.7186,142.91,False
'2018-11-01T11:45:00',0.71837,0.71837,0.71819,0.71832,139.64,0.7186,0.7186,0.71842,0.71853,141.94,False
'2018-11-01T11:46:00',0.71831,0.71832,0.71818,0.71829,140.29,0.71854,0.71854,0.71839,0.71849,117.35,True
'2018-11-01T11:47:00',0.71829,0.71835,0.71826,0.71828,121.55,0.71849,0.71857,0.71847,0.7185,102.15,True
'2018-11-01T11:48:00',0.71828,0.71837,0.71825,0.71826,80.24,0.7185,0.71857,0.71845,0.71849,135.88,False
'2018-11-01T11:49:00',0.71828,0.71831,0.71819,0.71823,150.96,0.71848,0.71853,0.7184,0.71844,200.76,True
'2018-11-01T11:50:00',0.71825,0.7184,0.71825,0.71837,131.0,0.71845,0.71861,0.71845,0.7186,134.36,True
'2018-11-01T11:51:00',0.71836,0.7185,0.71833,0.7185,145.59,0.71859,0.71871,0.71853,0.71869,151.37,True
'2018-11-01T11:52:00',0.7185,0.71861,0.7185,0.7186,152.94,0.7187,0.71882,0.71869,0.7188,136.71,True
'2018-11-01T11:53:00',0.71859,0.71865,0.71856,0.71862,124.93,0.7188,0.71885,0.71875,0.71882,136.72,False
'2018-11-01T11:54:00',0.71863,0.71863,0.71845,0.71845,78.73,0.7188,0.7188,0.71865,0.71868,125.97,False
'2018-11-01T11:55:00',0.71845,0.71847,0.71835,0.7184,103.86,0.71866,0.71869,0.71856,0.71859,76.93,False
'2018-11-01T11:56:00',0.71837,0.71845,0.71831,0.71832,120.12,0.7186,0.71866,0.71851,0.71852,125.32,False
'2018-11-01T11:57:00',0.71833,0.7184,0.71816,0.7182,113.49,0.71852,0.7186,0.71836,0.71842,106.17,False
'2018-11-01T11:58:00',0.7182,0.71832,0.71816,0.71828,148.33,0.71843,0.71856,0.71836,0.71849,152.38,False
'2018-11-01T11:59:00',0.71828,0.7183,0.71817,0.71822,88.32,0.7185,0.71851,0.71839,0.71843,122.63,False
'2018-11-01T12:00:00',0.71824,0.71825,0.71798,0.718,115.31,0.71844,0.71846,0.71819,0.71822,158.38,False
'2018-11-01T12:01:00',0.718,0.71819,0.71799,0.71819,125.03,0.71822,0.71839,0.7182,0.71838,133.72,True
'2018-11-01T12:02:00',0.7182,0.7182,0.71802,0.71802,123.54,0.7184,0.71842,0.71823,0.71823,122.77,False
'2018-11-01T12:03:00',0.71802,0.71807,0.718,0.71801,93.59,0.71825,0.7183,0.71822,0.71824,102.86,False
'2018-11-01T12:04:00',0.71801,0.71801,0.71785,0.71791,101.47,0.71824,0.71824,0.71807,0.71815,146.73,True
'2018-11-01T12:05:00',0.71792,0.71807,0.7179,0.71807,99.14,0.71815,0.71828,0.71813,0.71828,119.58,False
'2018-11-01T12:06:00',0.71807,0.71807,0.71795,0.71797,103.44,0.71828,0.71828,0.71816,0.71819,125.73,False
'2018-11-01T12:07:00',0.71796,0.71801,0.71789,0.7179,112.3,0.71818,0.71822,0.7181,0.71811,143.18,False
'2018-11-01T12:08:00',0.7179,0.71798,0.7179,0.71795,76.04,0.71811,0.7182,0.7181,0.71814,80.79,False
'2018-11-01T12:09:00',0.71793,0.71793,0.71784,0.71785,59.71,0.71814,0.71814,0.71805,0.71806,56.62,False
'2018-11-01T12:10:00',0.71785,0.71786,0.71784,0.71786,31.05,0.71806,0.71807,0.71805,0.71806,23.79,True
'2018-11-01T12:11:00',0.71785,0.718,0.71778,0.71791,145.72,0.71807,0.71817,0.718,0.71813,133.21,False
'2018-11-01T12:12:00',0.71795,0.71796,0.7178,0.71785,166.07,0.71813,0.71815,0.71802,0.71805,166.35,True
'2018-11-01T12:13:00',0.71785,0.71811,0.71785,0.7181,154.71,0.71805,0.71835,0.71805,0.71833,106.24,False
'2018-11-01T12:14:00',0.7181,0.7181,0.71793,0.71793,108.26,0.71833,0.71833,0.71815,0.71815,118.23,False
'2018-11-01T12:15:00',0.71795,0.718,0.71789,0.71794,104.96,0.71816,0.7182,0.71811,0.71817,140.08,False
'2018-11-01T12:16:00',0.71795,0.71796,0.71781,0.71781,125.32,0.71819,0.7182,0.71801,0.71804,129.95,False
'2018-11-01T12:17:00',0.71781,0.71795,0.7178,0.7179,129.65,0.71804,0.71813,0.71801,0.71812,157.12,True
'2018-11-01T12:18:00',0.71789,0.71799,0.71789,0.71797,90.43,0.71812,0.71819,0.7181,0.71818,123.81,True
'2018-11-01T12:19:00',0.71796,0.71801,0.71793,0.71797,52.95,0.71816,0.71821,0.71813,0.71817,91.12,False
'2018-11-01T12:20:00',0.71797,0.71798,0.71776,0.71776,122.99,0.71818,0.71818,0.71796,0.71796,197.65,False
'2018-11-01T12:21:00',0.71776,0.71787,0.71776,0.71787,124.91,0.71798,0.71808,0.71798,0.71808,133.73,True
'2018-11-01T12:22:00',0.71786,0.71787,0.71771,0.71787,101.21,0.71808,0.71809,0.71795,0.71809,104.41,True
'2018-11-01T12:23:00',0.71787,0.71792,0.71785,0.71789,75.81,0.71809,0.71814,0.71807,0.71811,119.08,False
'2018-11-01T12:24:00',0.71789,0.7179,0.71779,0.7179,99.87,0.71811,0.71813,0.71799,0.71813,137.12,True
'2018-11-01T12:25:00',0.7179,0.71805,0.71788,0.718,125.45,0.71814,0.71825,0.71808,0.71823,144.22,False
'2018-11-01T12:26:00',0.718,0.71805,0.71781,0.71781,115.16,0.71823,0.71823,0.71802,0.71802,132.86,False
'2018-11-01T12:27:00',0.71781,0.71782,0.71769,0.71776,146.25,0.71803,0.71803,0.71791,0.71797,119.35,True
'2018-11-01T12:28:00',0.71777,0.71785,0.71776,0.71777,67.26,0.71797,0.71804,0.71797,0.71798,54.8,True
'2018-11-01T12:29:00',0.71777,0.71785,0.7177,0.71779,172.27,0.71798,0.71806,0.71787,0.71802,167.51,True
'2018-11-01T12:30:00',0.71779,0.71801,0.71777,0.718,150.15,0.718,0.71822,0.718,0.71819,189.17,False
'2018-11-01T12:31:00',0.718,0.718,0.71784,0.7179,144.64,0.71821,0.71821,0.71805,0.71813,149.46,True
'2018-11-01T12:32:00',0.71791,0.718,0.7179,0.71798,156.87,0.71814,0.71822,0.71811,0.71819,202.93,False
'2018-11-01T12:33:00',0.71794,0.71796,0.71786,0.71788,103.97,0.71815,0.71818,0.71809,0.71809,92.63,False
'2018-11-01T12:34:00',0.7179,0.71795,0.71782,0.71795,150.07,0.7181,0.71817,0.71803,0.71814,130.64,True
'2018-11-01T12:35:00',0.7179,0.7182,0.7179,0.71805,265.22,0.71814,0.71841,0.71811,0.71827,241.09,False
'2018-11-01T12:36:00',0.71806,0.7181,0.71772,0.71778,310.25,0.71828,0.71832,0.71795,0.718,297.8,False
'2018-11-01T12:37:00',0.71776,0.71794,0.71774,0.71785,229.97,0.718,0.71815,0.71794,0.71806,191.82,True
'2018-11-01T12:38:00',0.71785,0.71808,0.7178,0.71793,214.36,0.71804,0.7183,0.71803,0.71815,219.15,False
'2018-11-01T12:39:00',0.71795,0.71797,0.71785,0.71785,143.63,0.71816,0.71817,0.71805,0.71809,214.69,False
'2018-11-01T12:40:00',0.71785,0.7179,0.71767,0.71781,164.1,0.71807,0.71812,0.71789,0.71802,225.23,True
'2018-11-01T12:41:00',0.7178,0.71797,0.71775,0.71796,148.74,0.71803,0.71817,0.71796,0.71817,192.79,True
'2018-11-01T12:42:00',0.71797,0.71808,0.7178,0.7178,135.16,0.71819,0.71828,0.718,0.71802,220.22,False
'2018-11-01T12:43:00',0.71781,0.71801,0.71781,0.718,103.41,0.71802,0.71821,0.71802,0.7182,153.97,True
'2018-11-01T12:44:00',0.718,0.71817,0.71798,0.71817,141.82,0.7182,0.7184,0.71819,0.7184,139.94,True
'2018-11-01T12:45:00',0.71817,0.71827,0.71814,0.71825,153.61,0.71839,0.71848,0.71835,0.71847,142.46,True
'2018-11-01T12:46:00',0.71824,0.71842,0.71823,0.71841,143.72,0.71846,0.71863,0.71844,0.71863,128.78,True
'2018-11-01T12:47:00',0.71841,0.71845,0.71834,0.7184,134.48,0.71862,0.71865,0.71856,0.7186,146.82,True
'2018-11-01T12:48:00',0.7184,0.7186,0.7184,0.7185,177.45,0.71862,0.7188,0.71861,0.71873,201.35,False
'2018-11-01T12:49:00',0.71851,0.71852,0.71835,0.71835,90.92,0.71873,0.71873,0.71854,0.71855,101.34,False
'2018-11-01T12:50:00',0.71836,0.71846,0.71835,0.7184,121.22,0.71855,0.71868,0.71853,0.71862,108.53,True
'2018-11-01T12:51:00',0.7184,0.71847,0.71828,0.71835,143.15,0.71862,0.71867,0.71849,0.71858,122.98,True
'2018-11-01T12:52:00',0.7184,0.7186,0.71831,0.7186,119.28,0.71858,0.71883,0.71851,0.71882,150.9,True
'2018-11-01T12:53:00',0.7186,0.71889,0.71859,0.7188,175.08,0.71882,0.71911,0.7188,0.71902,176.02,False
'2018-11-01T12:54:00',0.7188,0.71885,0.7186,0.7186,224.46,0.71903,0.71905,0.71881,0.71882,208.21,True
'2018-11-01T12:55:00',0.71862,0.71906,0.7186,0.71906,212.81,0.71882,0.71926,0.71882,0.71926,229.75,True
'2018-11-01T12:56:00',0.7191,0.71915,0.7189,0.71899,157.68,0.7193,0.71937,0.71912,0.71921,178.81,True
'2018-11-01T12:57:00',0.71899,0.71923,0.71899,0.719,99.56,0.71919,0.71944,0.71916,0.71917,126.02,False
'2018-11-01T12:58:00',0.71898,0.71912,0.7189,0.71911,85.56,0.71917,0.71933,0.71909,0.71931,111.57,False
'2018-11-01T12:59:00',0.71911,0.71911,0.719,0.71905,119.99,0.7193,0.71933,0.7192,0.71926,127.64,True
'2018-11-01T13:00:00',0.71905,0.71931,0.719,0.7192,228.16,0.71928,0.71954,0.71921,0.71943,224.82,False
'2018-11-01T13:01:00',0.71918,0.7192,0.719,0.71904,177.48,0.71942,0.71945,0.71922,0.71923,193.68,False
'2018-11-01T13:02:00',0.71901,0.7191,0.71892,0.71908,167.24,0.71921,0.71932,0.71916,0.7193,152.26,True
'2018-11-01T13:03:00',0.71908,0.7193,0.71908,0.71929,156.31,0.7193,0.71951,0.71929,0.71951,132.92,True
'2018-11-01T13:04:00',0.71929,0.71935,0.71921,0.71927,195.68,0.71951,0.71958,0.71942,0.71948,157.92,True
'2018-11-01T13:05:00',0.71927,0.71938,0.71921,0.71935,144.42,0.71948,0.71959,0.71942,0.71957,150.58,True
'2018-11-01T13:06:00',0.71935,0.71938,0.71926,0.71934,157.45,0.71957,0.7196,0.71946,0.71955,169.85,True
'2018-11-01T13:07:00',0.71934,0.7195,0.71927,0.71943,181.07,0.71955,0.71973,0.7195,0.71962,213.99,True
'2018-11-01T13:08:00',0.71943,0.71952,0.71941,0.71944,83.27,0.71962,0.71971,0.71959,0.71963,137.85,False
'2018-11-01T13:09:00',0.71945,0.7195,0.71931,0.71936,112.34,0.71964,0.71969,0.71951,0.71957,143.11,True
'2018-11-01T13:10:00',0.71936,0.71953,0.71935,0.71948,163.98,0.71957,0.71975,0.71956,0.71968,223.67,True
'2018-11-01T13:11:00',0.71948,0.71967,0.71945,0.71963,125.11,0.71967,0.71985,0.71965,0.71984,171.19,True
'2018-11-01T13:12:00',0.71964,0.7198,0.71957,0.71965,165.85,0.71985,0.71998,0.71979,0.71987,200.83,True
'2018-11-01T13:13:00',0.71966,0.7198,0.7196,0.7198,146.75,0.71988,0.72004,0.71983,0.71998,216.05,True
'2018-11-01T13:14:00',0.7198,0.71985,0.7197,0.71976,160.72,0.72002,0.72005,0.71993,0.71998,161.52,False
'2018-11-01T13:15:00',0.71976,0.71976,0.7195,0.71951,128.36,0.71998,0.71998,0.71974,0.71975,139.16,False
'2018-11-01T13:16:00',0.71952,0.71958,0.71949,0.71955,159.35,0.71975,0.7198,0.71972,0.71975,144.44,True
'2018-11-01T13:17:00',0.71954,0.7198,0.71954,0.71975,128.99,0.71975,0.72,0.71975,0.71998,176.5,False
'2018-11-01T13:18:00',0.71976,0.7198,0.71968,0.7197,113.01,0.71997,0.71999,0.71989,0.7199,146.28,False
'2018-11-01T13:19:00',0.7197,0.7197,0.71954,0.71958,139.63,0.71991,0.71991,0.71975,0.71979,149.05,False
'2018-11-01T13:20:00',0.71957,0.71966,0.71953,0.71956,226.91,0.71979,0.71988,0.71974,0.71979,190.02,False
'2018-11-01T13:21:00',0.71954,0.71966,0.71945,0.7196,189.27,0.71975,0.71985,0.71965,0.71984,193.05,True
'2018-11-01T13:22:00',0.7196,0.7198,0.7196,0.71977,239.71,0.71984,0.72002,0.71983,0.72,220.49,True
'2018-11-01T13:23:00',0.71977,0.71993,0.71977,0.7198,163.36,0.72,0.72015,0.71999,0.72004,165.93,False
'2018-11-01T13:24:00',0.7198,0.71986,0.71974,0.7198,148.08,0.72003,0.72007,0.71994,0.71999,131.51,True
'2018-11-01T13:25:00',0.7198,0.7199,0.71979,0.71987,170.69,0.72,0.72011,0.72,0.7201,142.63,True
'2018-11-01T13:26:00',0.71987,0.72021,0.71987,0.72006,233.73,0.72009,0.72045,0.72009,0.72028,228.06,False
'2018-11-01T13:27:00',0.72006,0.7201,0.71994,0.71995,116.07,0.72031,0.72033,0.72015,0.72015,171.96,False
'2018-11-01T13:28:00',0.71995,0.71995,0.71986,0.71988,87.64,0.72016,0.72016,0.72007,0.72011,95.52,True
'2018-11-01T13:29:00',0.71988,0.71998,0.71982,0.71996,159.82,0.72011,0.72021,0.72006,0.7202,187.34,True
'2018-11-01T13:30:00',0.71995,0.72005,0.71981,0.71987,197.24,0.7202,0.72026,0.72002,0.7201,153.52,False
'2018-11-01T13:31:00',0.71987,0.71992,0.71969,0.71976,157.45,0.7201,0.72011,0.71992,0.71998,131.01,False
'2018-11-01T13:32:00',0.7198,0.7198,0.71965,0.7198,127.91,0.71998,0.72002,0.71983,0.72,106.41,True
'2018-11-01T13:33:00',0.7198,0.71995,0.7198,0.71989,124.24,0.71999,0.72015,0.71999,0.72012,137.41,False
'2018-11-01T13:34:00',0.7199,0.71994,0.71972,0.71973,168.43,0.72012,0.72015,0.71993,0.71994,164.36,False
'2018-11-01T13:35:00',0.71972,0.71983,0.71967,0.71975,129.23,0.71994,0.72004,0.71989,0.71994,150.98,False
'2018-11-01T13:36:00',0.71973,0.71976,0.71962,0.71963,138.98,0.71994,0.71996,0.71983,0.71985,175.82,True
'2018-11-01T13:37:00',0.71963,0.7198,0.71957,0.71967,184.45,0.71985,0.72,0.71979,0.71986,272.56,False
'2018-11-01T13:38:00',0.71967,0.7197,0.71955,0.71965,139.2,0.7199,0.7199,0.71977,0.71986,145.49,False
'2018-11-01T13:39:00',0.71965,0.71967,0.71956,0.71964,134.64,0.71988,0.71989,0.71975,0.71985,113.77,True
'2018-11-01T13:40:00',0.71964,0.71975,0.71964,0.71969,123.06,0.71985,0.71993,0.71983,0.7199,86.47,True
'2018-11-01T13:41:00',0.71969,0.71975,0.71967,0.71969,141.65,0.71989,0.71996,0.71986,0.7199,145.68,True
'2018-11-01T13:42:00',0.71965,0.71975,0.71965,0.7197,122.84,0.71986,0.71998,0.71986,0.71992,161.35,False
'2018-11-01T13:43:00',0.7197,0.71972,0.71966,0.71968,78.91,0.71991,0.71995,0.71985,0.71988,71.14,True
'2018-11-01T13:44:00',0.7197,0.71984,0.7197,0.71975,164.4,0.71988,0.72007,0.71988,0.71995,203.92,False
'2018-11-01T13:45:00',0.71973,0.71978,0.71958,0.71965,158.67,0.71993,0.71999,0.71976,0.71986,114.3,False
'2018-11-01T13:46:00',0.71966,0.71971,0.71951,0.7196,134.46,0.71986,0.71989,0.71971,0.71979,89.51,False
'2018-11-01T13:47:00',0.7196,0.7196,0.71954,0.71955,117.92,0.7198,0.7198,0.71972,0.71973,65.47,True
'2018-11-01T13:48:00',0.71956,0.7196,0.7195,0.7196,127.88,0.71975,0.71985,0.71971,0.71978,63.27,True
'2018-11-01T13:49:00',0.7196,0.71975,0.71958,0.71971,133.08,0.71979,0.71995,0.71979,0.7199,95.57,True
'2018-11-01T13:50:00',0.7197,0.7198,0.71969,0.71971,146.77,0.71991,0.71999,0.71988,0.71988,94.04,False
'2018-11-01T13:51:00',0.71969,0.7197,0.71955,0.71963,193.28,0.71988,0.71988,0.71976,0.71985,117.74,True
'2018-11-01T13:52:00',0.71962,0.71976,0.71962,0.71975,100.17,0.71985,0.71995,0.71983,0.71995,59.97,True
'2018-11-01T13:53:00',0.71975,0.71981,0.71965,0.71967,116.28,0.71993,0.72,0.71986,0.71986,84.76,False
'2018-11-01T13:54:00',0.7197,0.7197,0.71958,0.7196,122.37,0.71987,0.71987,0.71976,0.7198,120.95,False
'2018-11-01T13:55:00',0.71961,0.71966,0.71957,0.7196,113.9,0.71983,0.71988,0.71977,0.71982,121.59,False
'2018-11-01T13:56:00',0.7196,0.71962,0.71951,0.71955,112.3,0.71982,0.71982,0.71971,0.71977,107.65,True
'2018-11-01T13:57:00',0.71955,0.7197,0.71955,0.71966,156.45,0.71978,0.7199,0.71976,0.71987,123.58,True
'2018-11-01T13:58:00',0.71967,0.71977,0.71964,0.71977,123.94,0.71987,0.71999,0.71982,0.71999,87.87,True
'2018-11-01T13:59:00',0.71977,0.71996,0.71974,0.71994,203.91,0.71999,0.72017,0.71994,0.72014,153.67,True
'2018-11-01T14:00:00',0.71993,0.72001,0.7199,0.72,164.34,0.72015,0.72022,0.72011,0.72022,135.09,True
'2018-11-01T14:01:00',0.72004,0.72004,0.71969,0.71978,158.57,0.72023,0.72025,0.71991,0.71998,163.86,False
'2018-11-01T14:02:00',0.71978,0.71995,0.71976,0.71992,96.87,0.71998,0.72013,0.71998,0.72011,104.81,False
'2018-11-01T14:03:00',0.71992,0.71994,0.71987,0.71991,97.67,0.72014,0.72014,0.72008,0.72013,111.36,True
'2018-11-01T14:04:00',0.71993,0.72005,0.7199,0.71994,124.98,0.72013,0.72026,0.72011,0.72016,107.42,True
'2018-11-01T14:05:00',0.71995,0.72007,0.71994,0.72,94.55,0.72016,0.72028,0.72016,0.7202,97.18,True
'2018-11-01T14:06:00',0.71999,0.72026,0.71996,0.72025,139.98,0.72019,0.72045,0.72017,0.72045,112.47,True
'2018-11-01T14:07:00',0.72027,0.72042,0.7202,0.72038,160.2,0.72047,0.72061,0.72043,0.72055,108.56,True
'2018-11-01T14:08:00',0.72038,0.72051,0.72033,0.72046,191.61,0.72055,0.72069,0.7205,0.72065,120.41,True
'2018-11-01T14:09:00',0.72046,0.72062,0.72046,0.72062,115.16,0.72065,0.72083,0.72065,0.72083,111.72,True
'2018-11-01T14:10:00',0.7206,0.72073,0.7206,0.72068,137.46,0.72082,0.72095,0.72077,0.7209,128.78,True
'2018-11-01T14:11:00',0.72068,0.72075,0.72064,0.72067,115.87,0.7209,0.72095,0.72085,0.72088,142.86,False
'2018-11-01T14:12:00',0.72066,0.7207,0.7206,0.72065,96.25,0.72088,0.72091,0.72081,0.72086,87.96,False
'2018-11-01T14:13:00',0.72065,0.7207,0.7206,0.72061,90.97,0.72086,0.72087,0.72081,0.72081,68.22,True
'2018-11-01T14:14:00',0.72064,0.72073,0.72064,0.7207,101.52,0.72081,0.72093,0.72081,0.72088,102.69,True
'2018-11-01T14:15:00',0.7207,0.72096,0.72065,0.72095,205.38,0.7209,0.72118,0.72084,0.72116,177.02,True
'2018-11-01T14:16:00',0.72094,0.721,0.7209,0.72095,96.19,0.72115,0.72121,0.72109,0.72116,107.94,False
'2018-11-01T14:17:00',0.72097,0.721,0.72091,0.72098,73.17,0.72114,0.7212,0.7211,0.72117,95.66,False
'2018-11-01T14:18:00',0.72097,0.721,0.72088,0.7209,100.34,0.72117,0.72118,0.72108,0.7211,108.59,True
'2018-11-01T14:19:00',0.72091,0.72105,0.7209,0.72105,130.58,0.72114,0.72126,0.72109,0.72122,134.34,True
'2018-11-01T14:20:00',0.72105,0.72115,0.72095,0.72096,128.75,0.72123,0.72134,0.72116,0.72117,174.29,False
'2018-11-01T14:21:00',0.72099,0.7211,0.72096,0.72105,92.52,0.72117,0.72126,0.72117,0.72125,161.89,False
'2018-11-01T14:22:00',0.7211,0.7211,0.721,0.721,45.13,0.72125,0.72126,0.72117,0.7212,62.49,True
'2018-11-01T14:23:00',0.721,0.72113,0.72097,0.72107,97.39,0.7212,0.72133,0.72116,0.72126,101.69,True
'2018-11-01T14:24:00',0.72109,0.72118,0.72108,0.72118,107.87,0.72127,0.72139,0.72127,0.72139,113.7,True
'2018-11-01T14:25:00',0.72117,0.72125,0.72115,0.72115,122.15,0.72138,0.72144,0.72135,0.72135,110.32,False
'2018-11-01T14:26:00',0.72115,0.7212,0.72112,0.7212,41.05,0.72136,0.7214,0.7213,0.72138,45.87,True
'2018-11-01T14:27:00',0.7212,0.72131,0.72111,0.72112,108.32,0.72137,0.72145,0.72134,0.72134,101.53,False
'2018-11-01T14:28:00',0.72113,0.72115,0.72103,0.72105,151.63,0.72135,0.72135,0.72124,0.72126,222.83,False
'2018-11-01T14:29:00',0.72103,0.72105,0.72093,0.72096,135.12,0.72125,0.72126,0.72114,0.72117,168.81,True
'2018-11-01T14:30:00',0.72095,0.72106,0.72083,0.72106,171.58,0.72116,0.72129,0.72104,0.72129,225.9,True
'2018-11-01T14:31:00',0.72109,0.72115,0.72098,0.72098,260.43,0.72129,0.72137,0.7212,0.72121,269.05,False
'2018-11-01T14:32:00',0.72098,0.72111,0.72086,0.72105,179.05,0.72122,0.72131,0.72107,0.72125,210.55,True
'2018-11-01T14:33:00',0.72105,0.72114,0.72094,0.72112,172.02,0.72125,0.72134,0.72115,0.72133,159.56,False
'2018-11-01T14:34:00',0.72111,0.72112,0.72097,0.72103,163.34,0.72133,0.72133,0.72115,0.72125,136.49,False
'2018-11-01T14:35:00',0.72103,0.72104,0.72093,0.721,191.97,0.72125,0.72126,0.72115,0.72122,204.25,True
'2018-11-01T14:36:00',0.721,0.7211,0.72094,0.7211,159.97,0.7212,0.72125,0.72115,0.72125,179.09,True
'2018-11-01T14:37:00',0.72105,0.72115,0.721,0.72115,133.23,0.72125,0.72135,0.7212,0.72134,175.27,True
'2018-11-01T14:38:00',0.72115,0.7212,0.72111,0.72116,75.95,0.72134,0.72141,0.72133,0.72138,110.25,False
'2018-11-01T14:39:00',0.72116,0.7212,0.72105,0.72105,114.15,0.72138,0.7214,0.72124,0.72124,155.92,False
'2018-11-01T14:40:00',0.72105,0.72105,0.72078,0.72082,175.15,0.72124,0.72124,0.72099,0.72104,180.06,False
'2018-11-01T14:41:00',0.72082,0.721,0.72081,0.72099,103.53,0.72103,0.72121,0.72102,0.72119,127.08,True
'2018-11-01T14:42:00',0.72099,0.721,0.72094,0.72094,59.79,0.7212,0.72122,0.72114,0.72114,64.54,False
'2018-11-01T14:43:00',0.72092,0.72097,0.72084,0.7209,113.67,0.72112,0.72115,0.72107,0.7211,139.34,False
'2018-11-01T14:44:00',0.7209,0.72095,0.7209,0.72095,55.89,0.72109,0.72116,0.72109,0.72116,58.25,True
'2018-11-01T14:45:00',0.72095,0.72097,0.72086,0.72086,114.1,0.72117,0.72117,0.72106,0.72106,104.37,False
'2018-11-01T14:46:00',0.72087,0.72095,0.72071,0.72071,176.69,0.72106,0.72115,0.72093,0.72093,161.84,False
'2018-11-01T14:47:00',0.7207,0.72075,0.7206,0.7206,166.33,0.72092,0.72095,0.72079,0.72081,174.38,True
'2018-11-01T14:48:00',0.7206,0.72076,0.7206,0.72075,139.52,0.7208,0.72097,0.7208,0.72097,185.74,True
'2018-11-01T14:49:00',0.72077,0.72085,0.72062,0.72062,202.47,0.72099,0.72106,0.72084,0.72085,203.8,False
'2018-11-01T14:50:00',0.72061,0.72076,0.7205,0.72074,199.32,0.72084,0.72097,0.7207,0.72092,238.37,True
'2018-11-01T14:51:00',0.72073,0.7208,0.72065,0.72075,147.1,0.72092,0.72102,0.72088,0.72094,209.46,True
'2018-11-01T14:52:00',0.72074,0.72103,0.72069,0.721,166.95,0.72094,0.72122,0.7209,0.7212,182.34,False
'2018-11-01T14:53:00',0.721,0.72101,0.72081,0.72086,164.91,0.7212,0.72121,0.72102,0.72106,162.73,True
'2018-11-01T14:54:00',0.72085,0.72111,0.72085,0.72111,169.23,0.72107,0.72133,0.72107,0.72132,155.32,True
'2018-11-01T14:55:00',0.72111,0.72121,0.72111,0.72115,89.75,0.72132,0.72142,0.72132,0.72136,120.82,False
'2018-11-01T14:56:00',0.72115,0.72115,0.72092,0.72106,156.45,0.72135,0.72135,0.72115,0.72129,174.3,False
'2018-11-01T14:57:00',0.72106,0.72106,0.72074,0.72076,166.4,0.72125,0.72125,0.72096,0.72097,209.36,False
'2018-11-01T14:58:00',0.7208,0.72081,0.72065,0.7207,144.61,0.721,0.72103,0.72087,0.72092,188.35,True
'2018-11-01T14:59:00',0.72069,0.7209,0.72057,0.72057,219.08,0.72092,0.7211,0.72085,0.72096,238.16,True
'2018-11-01T15:00:00',0.72058,0.721,0.72038,0.7209,242.52,0.72096,0.72119,0.72084,0.72112,263.62,True
'2018-11-01T15:01:00',0.7209,0.7211,0.72076,0.72105,215.32,0.72112,0.72132,0.721,0.7213,248.72,True
'2018-11-01T15:02:00',0.72105,0.72115,0.7209,0.72099,170.23,0.72129,0.72137,0.72112,0.72119,243.32,False
'2018-11-01T15:03:00',0.72095,0.721,0.72068,0.72079,216.82,0.72119,0.72119,0.72091,0.72101,318.99,False
'2018-11-01T15:04:00',0.72085,0.72085,0.7206,0.72075,212.94,0.72104,0.72107,0.72083,0.72096,310.58,True
'2018-11-01T15:05:00',0.72075,0.72098,0.72075,0.7208,250.3,0.72097,0.7212,0.72097,0.72103,275.87,False
'2018-11-01T15:06:00',0.7208,0.7209,0.72071,0.72082,234.89,0.72103,0.72112,0.72093,0.72104,307.81,False
'2018-11-01T15:07:00',0.72085,0.72085,0.72054,0.7206,180.29,0.72104,0.72104,0.72078,0.72079,264.23,False
'2018-11-01T15:08:00',0.72057,0.7207,0.72054,0.72058,202.09,0.72079,0.72091,0.72075,0.7208,225.67,True
'2018-11-01T15:09:00',0.7206,0.72116,0.72052,0.72105,263.04,0.72081,0.72139,0.72074,0.72125,330.41,True
'2018-11-01T15:10:00',0.72105,0.72162,0.721,0.72162,284.44,0.72127,0.72185,0.72124,0.72185,346.09,True
'2018-11-01T15:11:00',0.7216,0.72181,0.7216,0.72179,234.82,0.72184,0.72204,0.72183,0.722,289.03,True
'2018-11-01T15:12:00',0.72179,0.72215,0.72175,0.72201,255.87,0.722,0.72234,0.72198,0.72222,263.93,True
'2018-11-01T15:13:00',0.72205,0.72225,0.72182,0.72182,272.42,0.72224,0.72246,0.72203,0.72204,233.65,False
'2018-11-01T15:14:00',0.72185,0.72189,0.72169,0.72174,155.89,0.72206,0.72211,0.72188,0.72194,194.46,False
'2018-11-01T15:15:00',0.72174,0.72185,0.72165,0.72175,150.75,0.72196,0.72205,0.72185,0.72198,221.38,False
'2018-11-01T15:16:00',0.72176,0.7218,0.72164,0.72175,172.64,0.72199,0.722,0.72185,0.72195,209.03,True
'2018-11-01T15:17:00',0.72175,0.72185,0.72162,0.7217,205.34,0.72196,0.72204,0.72184,0.72189,175.03,False
'2018-11-01T15:18:00',0.72171,0.72175,0.72161,0.7217,135.78,0.7219,0.72195,0.72181,0.72191,96.27,False
'2018-11-01T15:19:00',0.72169,0.72172,0.72148,0.72148,236.28,0.72191,0.72194,0.7217,0.7217,167.39,False
'2018-11-01T15:20:00',0.72147,0.72165,0.72147,0.7216,217.04,0.72169,0.72185,0.72169,0.72179,213.69,True
'2018-11-01T15:21:00',0.7216,0.72175,0.72151,0.7217,162.57,0.72181,0.72192,0.72173,0.72192,191.77,True
'2018-11-01T15:22:00',0.72167,0.7218,0.72152,0.7216,170.93,0.7219,0.72201,0.72173,0.72181,254.44,False
'2018-11-01T15:23:00',0.72161,0.7217,0.72151,0.7216,146.41,0.72183,0.72187,0.72173,0.72179,225.85,False
'2018-11-01T15:24:00',0.7216,0.72165,0.7215,0.72161,161.37,0.72176,0.72186,0.7217,0.72182,223.36,True
'2018-11-01T15:25:00',0.72157,0.72175,0.72155,0.7217,185.64,0.72179,0.72196,0.72177,0.72189,201.59,False
'2018-11-01T15:26:00',0.7217,0.72175,0.7216,0.72171,115.0,0.72189,0.72194,0.72183,0.72193,184.96,False
'2018-11-01T15:27:00',0.72171,0.72172,0.7215,0.72154,128.51,0.72193,0.72193,0.72172,0.72176,158.2,False
'2018-11-01T15:28:00',0.72154,0.72157,0.72142,0.72146,163.38,0.72175,0.72178,0.72165,0.72168,181.8,True
'2018-11-01T15:29:00',0.72148,0.72161,0.72146,0.72159,107.09,0.72169,0.72181,0.72165,0.7218,151.38,True
'2018-11-01T15:30:00',0.7216,0.72163,0.7214,0.72149,237.4,0.72181,0.72185,0.72161,0.72169,218.83,False
'2018-11-01T15:31:00',0.7215,0.7216,0.72147,0.7216,100.03,0.7217,0.7218,0.72168,0.72179,84.77,True
'2018-11-01T15:32:00',0.7216,0.72166,0.72156,0.72161,124.73,0.72181,0.72187,0.72175,0.72183,114.06,True
'2018-11-01T15:33:00',0.72166,0.72177,0.72156,0.72177,163.18,0.72185,0.72196,0.72176,0.72196,159.84,True
'2018-11-01T15:34:00',0.72175,0.7218,0.72163,0.72163,181.89,0.72196,0.72202,0.72183,0.72183,137.07,False
'2018-11-01T15:35:00',0.72163,0.72177,0.72162,0.72175,207.46,0.72184,0.72198,0.72181,0.72196,161.61,True
'2018-11-01T15:36:00',0.72176,0.72197,0.72172,0.72196,185.78,0.72197,0.7222,0.72193,0.72218,206.32,True
'2018-11-01T15:37:00',0.72197,0.72215,0.7219,0.722,192.77,0.7222,0.72234,0.72213,0.7222,220.36,False
'2018-11-01T15:38:00',0.722,0.72205,0.72183,0.72185,174.54,0.72221,0.72227,0.72204,0.72207,169.05,False
'2018-11-01T15:39:00',0.72186,0.72191,0.7218,0.72188,120.35,0.72205,0.72212,0.722,0.7221,161.27,False
'2018-11-01T15:40:00',0.72187,0.72187,0.72166,0.72172,149.33,0.7221,0.7221,0.72187,0.72193,144.73,False
'2018-11-01T15:41:00',0.72171,0.72185,0.72165,0.72182,157.35,0.72192,0.72205,0.72185,0.72204,196.17,True
'2018-11-01T15:42:00',0.72182,0.72201,0.72181,0.722,170.02,0.72205,0.72221,0.72202,0.72221,218.39,True
'2018-11-01T15:43:00',0.722,0.72215,0.72199,0.72213,163.82,0.72221,0.72237,0.7222,0.72233,253.41,True
'2018-11-01T15:44:00',0.72213,0.72218,0.7221,0.72212,110.29,0.72233,0.72239,0.72231,0.72233,92.15,True
'2018-11-01T15:45:00',0.72211,0.7223,0.72211,0.7222,138.79,0.72233,0.7225,0.72231,0.72243,120.71,False
'2018-11-01T15:46:00',0.72225,0.7223,0.72207,0.7222,169.89,0.72243,0.72246,0.72228,0.72239,171.96,True
'2018-11-01T15:47:00',0.7222,0.7223,0.72215,0.72227,116.55,0.72238,0.72247,0.72235,0.72245,127.25,False
'2018-11-01T15:48:00',0.72226,0.7223,0.72195,0.72201,144.12,0.72245,0.72245,0.72216,0.72222,125.96,True
'2018-11-01T15:49:00',0.72202,0.72235,0.722,0.72232,150.22,0.72222,0.72255,0.72222,0.72255,155.3,True
'2018-11-01T15:50:00',0.72235,0.72248,0.72229,0.72245,118.09,0.72255,0.72266,0.72248,0.72264,158.97,False
'2018-11-01T15:51:00',0.72242,0.72245,0.72216,0.72216,135.88,0.72263,0.72263,0.72238,0.72239,108.9,False
'2018-11-01T15:52:00',0.72217,0.72225,0.72209,0.72215,124.88,0.7224,0.72245,0.72233,0.72237,158.74,True
'2018-11-01T15:53:00',0.72215,0.72239,0.72206,0.72235,143.97,0.72237,0.7226,0.72226,0.72256,178.3,True
'2018-11-01T15:54:00',0.72235,0.7224,0.72225,0.72229,118.68,0.72256,0.7226,0.72248,0.72249,147.11,True
'2018-11-01T15:55:00',0.72226,0.72246,0.72225,0.72236,147.09,0.72249,0.72266,0.72248,0.72257,166.85,True
'2018-11-01T15:56:00',0.72235,0.72246,0.72233,0.72235,189.02,0.72257,0.72269,0.72253,0.72255,141.57,True
'2018-11-01T15:57:00',0.72237,0.72247,0.72228,0.7223,212.35,0.72255,0.7227,0.7225,0.72251,185.87,False
'2018-11-01T15:58:00',0.7223,0.72235,0.72224,0.72228,163.7,0.72251,0.72257,0.72245,0.7225,174.97,True
'2018-11-01T15:59:00',0.72227,0.72237,0.72216,0.72237,152.52,0.7225,0.7226,0.72238,0.7226,165.9,True
'2018-11-01T16:00:00',0.7224,0.72251,0.72236,0.7224,157.23,0.7226,0.72273,0.72258,0.72261,155.79,False
'2018-11-01T16:01:00',0.72238,0.72239,0.72224,0.72228,208.15,0.72261,0.72262,0.72245,0.7225,172.81,True
'2018-11-01T16:02:00',0.7223,0.72243,0.7222,0.72222,226.33,0.72251,0.72263,0.7224,0.72245,211.21,False
'2018-11-01T16:03:00',0.72222,0.72222,0.722,0.7221,174.07,0.72244,0.72244,0.7222,0.72233,142.68,True
'2018-11-01T16:04:00',0.7221,0.72228,0.72204,0.72225,153.47,0.72231,0.7225,0.72226,0.72246,158.02,True
'2018-11-01T16:05:00',0.72225,0.72247,0.72225,0.72245,152.74,0.72246,0.72268,0.72246,0.72268,181.38,True
'2018-11-01T16:06:00',0.72246,0.72252,0.7223,0.7223,120.8,0.72269,0.72273,0.72251,0.72251,101.12,False
'2018-11-01T16:07:00',0.7223,0.7223,0.72209,0.7222,182.82,0.72252,0.72252,0.7223,0.72242,255.8,False
'2018-11-01T16:08:00',0.7222,0.72225,0.72204,0.72204,116.69,0.72241,0.72248,0.72225,0.72225,121.23,False
'2018-11-01T16:09:00',0.72202,0.72205,0.72194,0.72195,121.04,0.72225,0.72226,0.72215,0.72215,125.87,True
'2018-11-01T16:10:00',0.72195,0.72217,0.7219,0.72195,160.95,0.72215,0.72237,0.72213,0.72217,207.31,False
'2018-11-01T16:11:00',0.72195,0.72215,0.7219,0.7219,121.93,0.72216,0.72235,0.72212,0.72212,114.18,False
'2018-11-01T16:12:00',0.72195,0.722,0.72165,0.72174,156.82,0.72212,0.7222,0.72187,0.72195,171.53,True
'2018-11-01T16:13:00',0.72173,0.722,0.72173,0.7218,152.75,0.72196,0.72221,0.72195,0.72202,221.62,False
'2018-11-01T16:14:00',0.7218,0.72185,0.7217,0.72179,110.48,0.72202,0.72204,0.7219,0.722,183.61,False
'2018-11-01T16:15:00',0.7218,0.72185,0.72145,0.72151,146.27,0.722,0.72203,0.72166,0.72173,184.1,False
'2018-11-01T16:16:00',0.72155,0.7216,0.72145,0.7215,166.58,0.72173,0.72178,0.72168,0.72169,229.42,False
'2018-11-01T16:17:00',0.7215,0.72155,0.7213,0.72145,156.23,0.72171,0.72176,0.7215,0.72164,168.36,True
'2018-11-01T16:18:00',0.72149,0.7216,0.72145,0.72156,159.98,0.72169,0.72179,0.72165,0.72178,177.0,True
'2018-11-01T16:19:00',0.72156,0.7216,0.72149,0.72151,141.11,0.72177,0.7218,0.72169,0.72171,147.32,False
'2018-11-01T16:20:00',0.72151,0.72159,0.72141,0.72143,115.81,0.72172,0.72179,0.72163,0.72164,143.83,True
'2018-11-01T16:21:00',0.72143,0.7217,0.72142,0.72165,173.48,0.72165,0.72188,0.72163,0.72187,211.5,True
'2018-11-01T16:22:00',0.72165,0.72172,0.7215,0.72172,139.29,0.72187,0.72194,0.72172,0.72194,173.8,True
'2018-11-01T16:23:00',0.72171,0.72195,0.7217,0.7219,166.78,0.72194,0.72214,0.72192,0.72208,205.34,True
'2018-11-01T16:24:00',0.7219,0.72198,0.72181,0.72194,161.6,0.72209,0.7222,0.72203,0.72215,203.16,False
'2018-11-01T16:25:00',0.72195,0.72195,0.7216,0.72167,146.84,0.72215,0.72215,0.72183,0.72189,169.59,False
'2018-11-01T16:26:00',0.72166,0.7218,0.72144,0.72147,208.81,0.72189,0.72201,0.72165,0.72168,244.54,False
'2018-11-01T16:27:00',0.72145,0.72154,0.72136,0.72152,124.07,0.72166,0.72174,0.72155,0.72174,166.07,True
'2018-11-01T16:28:00',0.72151,0.72159,0.72146,0.72155,132.87,0.72174,0.72178,0.72165,0.72177,145.46,False
'2018-11-01T16:29:00',0.72155,0.72159,0.72132,0.72132,188.57,0.72177,0.72177,0.72153,0.72153,244.49,False
'2018-11-01T16:30:00',0.72132,0.72145,0.72128,0.72145,183.0,0.72153,0.72162,0.7215,0.72159,195.66,True
'2018-11-01T16:31:00',0.7214,0.72145,0.72132,0.72136,95.2,0.7216,0.72163,0.72151,0.72156,87.02,False
'2018-11-01T16:32:00',0.72136,0.7214,0.72127,0.72137,110.04,0.72156,0.7216,0.72149,0.7216,150.81,True
'2018-11-01T16:33:00',0.7214,0.72158,0.7211,0.72115,143.54,0.7216,0.72179,0.72135,0.72137,198.58,False
'2018-11-01T16:34:00',0.72115,0.72115,0.7208,0.72081,297.53,0.72137,0.72137,0.72104,0.72104,392.42,False
'2018-11-01T16:35:00',0.72083,0.72086,0.72027,0.72066,337.55,0.72105,0.7211,0.7205,0.72089,287.76,True
'2018-11-01T16:36:00',0.72066,0.72115,0.72066,0.72105,204.84,0.7209,0.72138,0.7209,0.72126,216.59,True
'2018-11-01T16:37:00',0.72105,0.72124,0.7209,0.72096,239.26,0.72127,0.72145,0.72114,0.72118,386.34,False
'2018-11-01T16:38:00',0.721,0.72102,0.72075,0.72094,243.72,0.7212,0.72125,0.72096,0.72116,368.28,False
'2018-11-01T16:39:00',0.72092,0.72095,0.72078,0.72085,161.91,0.72115,0.72118,0.72101,0.72106,276.92,False
'2018-11-01T16:40:00',0.72082,0.7209,0.72069,0.72085,204.44,0.72106,0.72114,0.7209,0.72106,354.14,True
'2018-11-01T16:41:00',0.72085,0.72098,0.72079,0.72096,125.02,0.72107,0.72119,0.721,0.72116,206.07,False
'2018-11-01T16:42:00',0.72096,0.72097,0.7207,0.72074,168.38,0.72115,0.72119,0.72091,0.72096,280.55,False
'2018-11-01T16:43:00',0.72071,0.7208,0.72065,0.7208,165.09,0.72095,0.72102,0.72089,0.72099,251.02,False
'2018-11-01T16:44:00',0.7208,0.7208,0.72061,0.72065,153.0,0.72098,0.721,0.72079,0.72085,199.58,False
'2018-11-01T16:45:00',0.72065,0.72078,0.72052,0.72055,166.66,0.72086,0.72099,0.72072,0.72075,264.04,False
'2018-11-01T16:46:00',0.72056,0.72065,0.72039,0.72061,197.64,0.72078,0.72086,0.7206,0.72084,247.82,True
'2018-11-01T16:47:00',0.72065,0.721,0.72065,0.7208,231.77,0.72085,0.72124,0.72085,0.721,272.07,False
'2018-11-01T16:48:00',0.72076,0.7209,0.72055,0.72066,203.9,0.72099,0.72114,0.72078,0.72092,364.56,False
'2018-11-01T16:49:00',0.72068,0.7208,0.72065,0.72079,143.95,0.72092,0.72103,0.72087,0.721,250.32,True
'2018-11-01T16:50:00',0.72079,0.72085,0.72069,0.72075,200.68,0.721,0.72106,0.72091,0.72097,273.71,True
'2018-11-01T16:51:00',0.72075,0.7209,0.72074,0.7209,229.85,0.72095,0.72112,0.72095,0.72111,206.58,True
'2018-11-01T16:52:00',0.7209,0.72115,0.7209,0.721,212.15,0.7211,0.72137,0.7211,0.72122,252.9,False
'2018-11-01T16:53:00',0.721,0.72115,0.7209,0.721,187.56,0.72121,0.72137,0.72113,0.72118,230.37,False
'2018-11-01T16:54:00',0.72095,0.72105,0.72091,0.72095,185.13,0.72118,0.72126,0.72113,0.72115,188.06,True
'2018-11-01T16:55:00',0.72095,0.7213,0.72082,0.72088,185.99,0.72116,0.72154,0.72104,0.7211,218.57,False
'2018-11-01T16:56:00',0.7209,0.72095,0.72075,0.72075,214.23,0.72109,0.72118,0.72096,0.72096,222.51,False
'2018-11-01T16:57:00',0.72075,0.72092,0.72067,0.7209,224.96,0.72096,0.72114,0.7209,0.72114,286.44,True
'2018-11-01T16:58:00',0.7209,0.72118,0.7209,0.72105,256.54,0.72113,0.7214,0.72113,0.7213,304.04,True
'2018-11-01T16:59:00',0.72105,0.72124,0.72095,0.72115,236.74,0.7213,0.72143,0.72118,0.72138,272.75,False
'2018-11-01T17:00:00',0.72115,0.7212,0.72099,0.7211,228.87,0.72138,0.72139,0.7212,0.72129,226.35,False
'2018-11-01T17:01:00',0.72105,0.7211,0.72085,0.72088,259.2,0.72128,0.72131,0.7211,0.7211,253.75,True
'2018-11-01T17:02:00',0.72088,0.72121,0.72084,0.7211,219.08,0.7211,0.72145,0.72109,0.72132,274.43,False
'2018-11-01T17:03:00',0.7211,0.72112,0.72097,0.72108,194.31,0.72132,0.72135,0.7212,0.72129,194.98,True
'2018-11-01T17:04:00',0.72106,0.72131,0.72105,0.72113,207.83,0.7213,0.72153,0.72125,0.72135,198.7,False
'2018-11-01T17:05:00',0.7211,0.72117,0.72103,0.72116,186.44,0.72135,0.72139,0.72125,0.72138,150.45,True
'2018-11-01T17:06:00',0.72115,0.7214,0.72112,0.72134,180.35,0.72138,0.72164,0.72135,0.72155,144.18,True
'2018-11-01T17:07:00',0.72135,0.72145,0.7213,0.7213,86.59,0.72157,0.72166,0.72152,0.72152,103.75,False
'2018-11-01T17:08:00',0.72131,0.72139,0.72124,0.72139,135.43,0.72151,0.72161,0.72145,0.7216,112.14,False
'2018-11-01T17:09:00',0.72138,0.72138,0.72115,0.72115,137.76,0.7216,0.7216,0.72135,0.72138,110.94,False
'2018-11-01T17:10:00',0.72115,0.72117,0.7211,0.7211,142.63,0.72139,0.72139,0.72131,0.72132,129.76,False
'2018-11-01T17:11:00',0.7211,0.72115,0.721,0.72101,121.2,0.72132,0.72135,0.72121,0.72121,168.25,False
'2018-11-01T17:12:00',0.721,0.7211,0.72098,0.72105,92.59,0.72122,0.7213,0.72119,0.72123,141.18,True
'2018-11-01T17:13:00',0.72105,0.72119,0.72103,0.72115,72.64,0.72125,0.72138,0.72123,0.72138,90.8,True
'2018-11-01T17:14:00',0.72115,0.72125,0.72113,0.72118,160.06,0.72138,0.72144,0.72135,0.7214,196.16,False
'2018-11-01T17:15:00',0.72117,0.7212,0.72092,0.72097,123.98,0.7214,0.7214,0.72113,0.72121,149.09,False
'2018-11-01T17:16:00',0.72097,0.721,0.7209,0.7209,147.02,0.7212,0.72121,0.72108,0.72111,153.25,False
'2018-11-01T17:17:00',0.7209,0.7209,0.72082,0.72085,82.14,0.72113,0.72113,0.72101,0.72103,73.91,False
'2018-11-01T17:18:00',0.7209,0.7209,0.7208,0.72086,110.17,0.72104,0.72108,0.72098,0.72105,86.96,True
'2018-11-01T17:19:00',0.72086,0.72094,0.7208,0.72089,123.87,0.72105,0.72114,0.72102,0.72109,136.4,True
'2018-11-01T17:20:00',0.72086,0.721,0.72086,0.72093,77.89,0.72109,0.72117,0.72109,0.72116,94.34,False
'2018-11-01T17:21:00',0.72093,0.72095,0.72081,0.72085,123.54,0.72116,0.72116,0.72103,0.72106,107.71,False
'2018-11-01T17:22:00',0.72083,0.72086,0.72076,0.7208,149.55,0.72105,0.72108,0.72097,0.72101,138.42,True
'2018-11-01T17:23:00',0.7208,0.72092,0.7207,0.72081,112.37,0.72101,0.72111,0.7209,0.721,79.99,False
'2018-11-01T17:24:00',0.7208,0.72086,0.7208,0.72083,145.63,0.721,0.72107,0.72099,0.72104,81.21,True
'2018-11-01T17:25:00',0.72086,0.72095,0.7208,0.72093,110.25,0.72106,0.72115,0.721,0.72112,63.8,True
'2018-11-01T17:26:00',0.72093,0.7211,0.72091,0.7211,123.32,0.72113,0.72132,0.72109,0.72132,112.67,True
'2018-11-01T17:27:00',0.7211,0.72115,0.721,0.72106,122.72,0.72132,0.72135,0.72123,0.72127,89.8,False
'2018-11-01T17:28:00',0.72106,0.72107,0.72101,0.72105,79.69,0.72128,0.72128,0.72123,0.72124,118.96,False
'2018-11-01T17:29:00',0.72102,0.72106,0.72099,0.721,60.8,0.72124,0.72126,0.72119,0.72119,76.78,True
'2018-11-01T17:30:00',0.72101,0.72111,0.72086,0.72111,135.64,0.72119,0.72133,0.7211,0.72133,140.67,False
'2018-11-01T17:31:00',0.72111,0.72111,0.7209,0.7209,108.7,0.72131,0.72131,0.72106,0.72106,90.2,False
'2018-11-01T17:32:00',0.72087,0.72109,0.72086,0.72106,72.89,0.72106,0.72128,0.72104,0.72123,51.6,False
'2018-11-01T17:33:00',0.72105,0.72105,0.72093,0.72093,82.14,0.72123,0.72123,0.72112,0.72113,59.27,True
'2018-11-01T17:34:00',0.72093,0.72107,0.72092,0.72103,56.65,0.72112,0.72124,0.7211,0.72122,49.0,False
'2018-11-01T17:35:00',0.72104,0.72105,0.72089,0.72101,106.5,0.72121,0.72124,0.72105,0.7212,68.92,False
'2018-11-01T17:36:00',0.72101,0.72101,0.72093,0.721,89.62,0.72122,0.72122,0.72113,0.72118,73.81,True
'2018-11-01T17:37:00',0.72098,0.72117,0.72095,0.72114,144.01,0.72118,0.72141,0.72116,0.72137,175.85,False
'2018-11-01T17:38:00',0.72114,0.72115,0.72109,0.72114,116.5,0.72135,0.72138,0.7213,0.72135,141.15,True
'2018-11-01T17:39:00',0.72114,0.7212,0.72114,0.72115,83.56,0.72135,0.72139,0.72135,0.72135,119.81,True
'2018-11-01T17:40:00',0.72115,0.72124,0.72114,0.72115,102.4,0.72136,0.72145,0.72135,0.72136,134.32,False
'2018-11-01T17:41:00',0.72115,0.7212,0.72108,0.7211,134.95,0.72135,0.72144,0.72129,0.72132,174.79,False
'2018-11-01T17:42:00',0.7211,0.7211,0.72096,0.7211,110.2,0.7213,0.72132,0.72119,0.72132,133.79,True
'2018-11-01T17:43:00',0.72109,0.72125,0.72109,0.7212,75.93,0.72132,0.72142,0.72132,0.7214,112.17,True
'2018-11-01T17:44:00',0.7212,0.7213,0.7212,0.7213,84.97,0.72138,0.72151,0.72138,0.72147,145.4,False
'2018-11-01T17:45:00',0.72125,0.7213,0.72114,0.72115,105.27,0.72147,0.72147,0.72134,0.72137,121.0,False
'2018-11-01T17:46:00',0.72115,0.7212,0.7211,0.72115,121.2,0.72137,0.72139,0.72132,0.72136,123.71,True
'2018-11-01T17:47:00',0.72114,0.7212,0.72114,0.7212,55.58,0.72135,0.72142,0.72135,0.72142,84.15,True
'2018-11-01T17:48:00',0.7212,0.72135,0.72119,0.72129,79.59,0.72141,0.72156,0.72141,0.72151,88.35,True
'2018-11-01T17:49:00',0.72129,0.7215,0.72129,0.7215,106.03,0.72151,0.72171,0.72151,0.72169,106.78,True
'2018-11-01T17:50:00',0.7215,0.72162,0.72147,0.72153,115.2,0.7217,0.72184,0.72169,0.72175,134.73,True
'2018-11-01T17:51:00',0.72151,0.7217,0.7215,0.72164,72.47,0.72175,0.7219,0.72172,0.72186,82.6,False
'2018-11-01T17:52:00',0.72164,0.7217,0.72159,0.72161,107.94,0.72185,0.72189,0.7218,0.72184,137.49,False
'2018-11-01T17:53:00',0.7216,0.72165,0.72152,0.72164,89.94,0.72184,0.72186,0.72172,0.72184,121.08,True
'2018-11-01T17:54:00',0.72165,0.7217,0.72159,0.72164,85.19,0.72184,0.72189,0.72179,0.72184,117.83,True
'2018-11-01T17:55:00',0.72164,0.7217,0.72155,0.7217,140.82,0.72185,0.72191,0.72176,0.7219,226.9,True
'2018-11-01T17:56:00',0.7217,0.7217,0.72152,0.72155,165.93,0.72189,0.72192,0.72174,0.72178,244.63,False
'2018-11-01T17:57:00',0.72151,0.72165,0.72151,0.7216,113.84,0.72175,0.72184,0.72174,0.72178,146.08,False
'2018-11-01T17:58:00',0.7216,0.72165,0.72151,0.72165,74.39,0.72177,0.72182,0.72174,0.72181,87.25,True
'2018-11-01T17:59:00',0.72165,0.7217,0.72155,0.72165,187.52,0.72183,0.7219,0.72178,0.72187,155.43,False
'2018-11-01T18:00:00',0.72166,0.72166,0.7215,0.7216,134.72,0.72188,0.72189,0.72171,0.7218,99.12,False
'2018-11-01T18:01:00',0.72163,0.72165,0.72155,0.72159,93.69,0.72183,0.72185,0.72176,0.72178,59.55,True
'2018-11-01T18:02:00',0.72158,0.72185,0.72157,0.72175,129.82,0.72178,0.72205,0.72177,0.72198,110.48,False
'2018-11-01T18:03:00',0.72176,0.7218,0.72164,0.7217,132.32,0.72199,0.72201,0.72186,0.72189,182.18,False
'2018-11-01T18:04:00',0.7217,0.72174,0.72157,0.72164,121.3,0.7219,0.72194,0.72179,0.72186,163.33,False
'2018-11-01T18:05:00',0.72164,0.72167,0.72155,0.72164,69.2,0.72186,0.72186,0.72175,0.72184,109.51,False
'2018-11-01T18:06:00',0.72164,0.72164,0.72147,0.72149,66.06,0.72184,0.72185,0.72168,0.72169,109.87,False
'2018-11-01T18:07:00',0.72148,0.72154,0.7214,0.72148,121.75,0.72168,0.72176,0.7216,0.72168,110.48,False
'2018-11-01T18:08:00',0.72147,0.72147,0.72118,0.72125,108.08,0.72167,0.72167,0.7214,0.72149,123.32,False
'2018-11-01T18:09:00',0.72125,0.72126,0.72118,0.7212,97.9,0.72149,0.72149,0.72139,0.7214,89.35,False
'2018-11-01T18:10:00',0.72121,0.72126,0.72118,0.72124,56.3,0.7214,0.72146,0.72139,0.72144,68.05,True
'2018-11-01T18:11:00',0.72125,0.72129,0.72119,0.72119,72.17,0.72144,0.72149,0.72138,0.72139,47.56,False
'2018-11-01T18:12:00',0.72119,0.72126,0.72117,0.72125,39.13,0.72138,0.72146,0.72136,0.72144,52.17,True
'2018-11-01T18:13:00',0.72124,0.72133,0.72123,0.72133,59.0,0.72143,0.7215,0.72141,0.7215,100.33,True
'2018-11-01T18:14:00',0.72132,0.72139,0.72131,0.72132,68.84,0.7215,0.72159,0.7215,0.7215,96.01,True
'2018-11-01T18:15:00',0.72132,0.72157,0.72132,0.72153,86.95,0.72151,0.72175,0.7215,0.72175,153.61,False
'2018-11-01T18:16:00',0.72149,0.72149,0.72126,0.72136,125.42,0.72171,0.72171,0.72146,0.72157,183.65,False
'2018-11-01T18:17:00',0.72136,0.72149,0.72134,0.72144,93.06,0.72158,0.72168,0.72156,0.72164,127.35,True
'2018-11-01T18:18:00',0.72145,0.72151,0.72141,0.72146,70.1,0.72166,0.72171,0.72158,0.72165,110.37,False
'2018-11-01T18:19:00',0.72144,0.72151,0.72139,0.72147,70.92,0.72165,0.72169,0.72159,0.72165,130.41,True
'2018-11-01T18:20:00',0.72147,0.72155,0.72142,0.72146,85.0,0.72166,0.72174,0.72159,0.72163,129.42,False
'2018-11-01T18:21:00',0.72146,0.7215,0.7213,0.72149,99.6,0.72162,0.7217,0.72151,0.72167,161.94,True
'2018-11-01T18:22:00',0.72149,0.72152,0.72137,0.72141,65.89,0.72166,0.72172,0.72159,0.7216,115.09,False
'2018-11-01T18:23:00',0.72143,0.72152,0.7214,0.7215,86.8,0.7216,0.72172,0.72159,0.72169,154.31,False
'2018-11-01T18:24:00',0.72149,0.72149,0.72122,0.72122,103.3,0.72167,0.72167,0.72145,0.72145,131.82,False
'2018-11-01T18:25:00',0.72125,0.72127,0.7211,0.72114,136.79,0.72148,0.7215,0.72131,0.72135,136.11,False
'2018-11-01T18:26:00',0.72115,0.72127,0.72111,0.72123,100.73,0.72135,0.72148,0.72131,0.72143,125.77,True
'2018-11-01T18:27:00',0.72122,0.72135,0.72117,0.72122,171.47,0.72142,0.72158,0.72138,0.72145,175.18,True
'2018-11-01T18:28:00',0.72125,0.72145,0.7212,0.7213,129.82,0.72147,0.72167,0.7214,0.72153,141.95,False
'2018-11-01T18:29:00',0.7213,0.72145,0.7213,0.72132,137.76,0.72153,0.72167,0.72152,0.72154,181.1,False
'2018-11-01T18:30:00',0.72132,0.72145,0.7212,0.72121,93.77,0.72153,0.72165,0.72141,0.72144,96.06,False
'2018-11-01T18:31:00',0.72125,0.72145,0.72125,0.72125,138.66,0.72144,0.72164,0.72144,0.72146,91.57,False
'2018-11-01T18:32:00',0.72125,0.72131,0.72117,0.72127,108.42,0.72146,0.72151,0.72138,0.72149,95.5,False
'2018-11-01T18:33:00',0.72127,0.7213,0.72101,0.72105,112.25,0.72147,0.7215,0.7212,0.72124,160.68,False
'2018-11-01T18:34:00',0.72104,0.72117,0.721,0.72116,128.5,0.72124,0.72137,0.72121,0.72136,153.43,True
'2018-11-01T18:35:00',0.72116,0.72124,0.72116,0.72116,69.15,0.72137,0.72146,0.72136,0.72138,95.67,False
'2018-11-01T18:36:00',0.72117,0.72122,0.72111,0.72115,73.74,0.72136,0.72143,0.72133,0.72135,92.49,False
'2018-11-01T18:37:00',0.72116,0.72122,0.72111,0.72115,69.5,0.72138,0.72141,0.72129,0.72133,106.44,False
'2018-11-01T18:38:00',0.72115,0.72115,0.72096,0.72105,66.5,0.72131,0.72134,0.72114,0.72126,104.01,False
'2018-11-01T18:39:00',0.72106,0.72109,0.72098,0.721,71.73,0.72126,0.7213,0.72117,0.72119,69.69,True
'2018-11-01T18:40:00',0.72099,0.72111,0.72098,0.72107,95.08,0.72119,0.72131,0.72118,0.72126,62.62,True
'2018-11-01T18:41:00',0.72106,0.72117,0.72105,0.72116,83.17,0.72125,0.72137,0.72125,0.72137,69.1,True
'2018-11-01T18:42:00',0.72117,0.72131,0.72112,0.7213,82.47,0.72137,0.72151,0.72132,0.72151,63.69,True
'2018-11-01T18:43:00',0.72128,0.7214,0.72125,0.72135,91.16,0.72151,0.7216,0.72148,0.72157,85.18,True
'2018-11-01T18:44:00',0.72135,0.7214,0.72127,0.72138,89.05,0.72157,0.72161,0.72151,0.7216,93.33,False
'2018-11-01T18:45:00',0.7214,0.7214,0.72121,0.72121,63.16,0.7216,0.7216,0.7214,0.72141,64.77,False
'2018-11-01T18:46:00',0.72121,0.72121,0.72115,0.7212,143.6,0.7214,0.72145,0.72137,0.72143,110.62,False
'2018-11-01T18:47:00',0.7212,0.72121,0.72105,0.72105,82.16,0.72142,0.72144,0.72127,0.72127,94.5,False
'2018-11-01T18:48:00',0.72104,0.72107,0.72092,0.72094,72.81,0.72126,0.72129,0.72114,0.72118,104.04,False
'2018-11-01T18:49:00',0.72094,0.72107,0.72092,0.72101,102.74,0.72118,0.72129,0.72117,0.72124,131.36,False
'2018-11-01T18:50:00',0.72102,0.72105,0.72091,0.72093,74.79,0.72124,0.72126,0.72112,0.72114,52.61,True
'2018-11-01T18:51:00',0.72093,0.72111,0.7209,0.72109,104.68,0.72115,0.72132,0.72111,0.72131,86.0,True
'2018-11-01T18:52:00',0.72111,0.72118,0.72109,0.72118,90.32,0.72131,0.7214,0.72131,0.72138,76.28,True
'2018-11-01T18:53:00',0.72117,0.72123,0.72114,0.72122,90.2,0.72138,0.72144,0.72135,0.72143,58.87,False
'2018-11-01T18:54:00',0.72121,0.72123,0.72118,0.7212,45.82,0.72142,0.72143,0.72138,0.7214,28.61,False
'2018-11-01T18:55:00',0.72119,0.72119,0.72103,0.72111,131.88,0.72139,0.72139,0.72124,0.72132,126.77,True
'2018-11-01T18:56:00',0.72111,0.72122,0.7211,0.72116,120.57,0.72134,0.72143,0.7213,0.72136,84.57,False
'2018-11-01T18:57:00',0.72116,0.72116,0.72096,0.72108,134.52,0.72135,0.72135,0.72118,0.72129,86.87,False
'2018-11-01T18:58:00',0.72107,0.72108,0.72088,0.72098,117.95,0.72129,0.72129,0.72108,0.72119,103.48,False
'2018-11-01T18:59:00',0.72098,0.72107,0.72091,0.72103,122.66,0.72117,0.72129,0.72112,0.72125,119.72,True
'2018-11-01T19:00:00',0.72103,0.72116,0.72103,0.72113,103.21,0.72125,0.72139,0.72125,0.72137,89.03,False
'2018-11-01T19:01:00',0.72113,0.72113,0.72096,0.72101,103.46,0.72137,0.72137,0.72118,0.72122,100.88,False
'2018-11-01T19:02:00',0.72099,0.72112,0.72099,0.72107,124.5,0.72122,0.72134,0.7212,0.7213,98.54,True
'2018-11-01T19:03:00',0.72106,0.72119,0.72106,0.72119,78.78,0.7213,0.72142,0.72129,0.7214,71.32,True
'2018-11-01T19:04:00',0.72117,0.72126,0.72117,0.72118,101.73,0.7214,0.72146,0.72138,0.72138,98.76,True
'2018-11-01T19:05:00',0.72119,0.72128,0.72118,0.72126,50.81,0.72138,0.72147,0.72138,0.72146,52.32,False
'2018-11-01T19:06:00',0.72127,0.72127,0.7212,0.72126,82.87,0.72147,0.72147,0.7214,0.72144,86.74,False
'2018-11-01T19:07:00',0.72125,0.72127,0.72123,0.72124,73.39,0.72143,0.72146,0.72141,0.72143,49.25,True
'2018-11-01T19:08:00',0.72124,0.7214,0.72123,0.72134,83.41,0.72144,0.7216,0.72142,0.72154,75.9,False
'2018-11-01T19:09:00',0.72134,0.72136,0.7213,0.72135,61.74,0.72154,0.72155,0.72149,0.72155,47.37,True
'2018-11-01T19:10:00',0.72137,0.7214,0.72132,0.72136,83.89,0.72155,0.72159,0.72151,0.72154,48.5,True
'2018-11-01T19:11:00',0.72136,0.72144,0.72136,0.72139,56.46,0.72155,0.72166,0.72155,0.72159,50.6,True
'2018-11-01T19:12:00',0.72139,0.72149,0.72138,0.72142,66.97,0.72159,0.72168,0.72158,0.72164,65.77,False
'2018-11-01T19:13:00',0.72142,0.72145,0.72134,0.72135,57.64,0.72162,0.72165,0.72154,0.72155,57.32,False
'2018-11-01T19:14:00',0.72135,0.72138,0.72128,0.7213,50.57,0.72154,0.72156,0.72148,0.72149,41.64,True
'2018-11-01T19:15:00',0.7213,0.72138,0.72129,0.72138,75.7,0.7215,0.72158,0.72146,0.72158,44.82,True
'2018-11-01T19:16:00',0.7214,0.72142,0.72136,0.72138,61.88,0.72158,0.72162,0.72155,0.72158,55.37,False
'2018-11-01T19:17:00',0.72137,0.72138,0.72131,0.72137,61.01,0.72158,0.72158,0.7215,0.72156,67.54,True
'2018-11-01T19:18:00',0.72137,0.72143,0.72137,0.7214,31.62,0.72157,0.72162,0.72156,0.72162,23.0,False
'2018-11-01T19:19:00',0.7214,0.7214,0.72134,0.72137,34.33,0.72162,0.72162,0.72152,0.72157,22.1,False
'2018-11-01T19:20:00',0.72138,0.7214,0.72134,0.72136,66.92,0.72158,0.7216,0.72152,0.72155,50.46,True
'2018-11-01T19:21:00',0.7214,0.72143,0.72132,0.72133,89.15,0.72158,0.72162,0.72152,0.72153,49.1,False
'2018-11-01T19:22:00',0.72133,0.72135,0.72125,0.72127,65.67,0.72153,0.72154,0.72145,0.72146,38.5,True
'2018-11-01T19:23:00',0.72126,0.72135,0.72126,0.72134,92.68,0.72146,0.72155,0.72146,0.72154,73.6,False
'2018-11-01T19:24:00',0.72134,0.72135,0.72122,0.72126,88.52,0.72153,0.72153,0.72143,0.72146,76.41,False
'2018-11-01T19:25:00',0.72127,0.7213,0.72122,0.72122,33.1,0.72147,0.7215,0.72142,0.72142,33.26,False
'2018-11-01T19:26:00',0.72125,0.72125,0.72118,0.72122,81.25,0.72145,0.72146,0.72138,0.72141,67.7,False
'2018-11-01T19:27:00',0.72123,0.72125,0.72118,0.7212,78.49,0.72143,0.72144,0.72137,0.72139,51.25,True
'2018-11-01T19:28:00',0.72119,0.72126,0.72118,0.72126,80.41,0.72139,0.72146,0.72137,0.72146,53.85,True
'2018-11-01T19:29:00',0.72125,0.72135,0.72125,0.72134,84.45,0.72145,0.72155,0.72145,0.72154,50.6,True
'2018-11-01T19:30:00',0.72133,0.72137,0.72127,0.72136,91.84,0.72151,0.72158,0.72147,0.72158,70.68,True
'2018-11-01T19:31:00',0.72136,0.7215,0.72136,0.72147,73.2,0.72155,0.72169,0.72153,0.72165,99.99,True
'2018-11-01T19:32:00',0.72146,0.7216,0.72143,0.72157,112.6,0.72166,0.72178,0.72161,0.72174,168.55,False
'2018-11-01T19:33:00',0.72157,0.72157,0.72141,0.72145,110.5,0.72175,0.72175,0.7216,0.72161,151.11,False
'2018-11-01T19:34:00',0.72145,0.72155,0.72144,0.72152,89.0,0.72162,0.72172,0.72162,0.72168,114.65,True
'2018-11-01T19:35:00',0.72152,0.72166,0.72151,0.72166,73.5,0.72167,0.72186,0.72167,0.72186,91.84,True
'2018-11-01T19:36:00',0.72166,0.72176,0.72164,0.72171,84.31,0.72187,0.72196,0.72182,0.72192,116.1,True
'2018-11-01T19:37:00',0.72172,0.72177,0.72168,0.7217,86.52,0.72192,0.72196,0.72188,0.7219,124.79,False
'2018-11-01T19:38:00',0.7217,0.72172,0.72164,0.72168,73.81,0.7219,0.72191,0.72183,0.72187,91.1,True
'2018-11-01T19:39:00',0.72167,0.72178,0.72164,0.72173,70.4,0.72186,0.72198,0.72184,0.72194,39.1,False
'2018-11-01T19:40:00',0.72172,0.72174,0.72163,0.7217,100.91,0.72194,0.72194,0.72184,0.72192,55.6,True
'2018-11-01T19:41:00',0.7217,0.72178,0.7217,0.72177,57.03,0.72188,0.72199,0.72188,0.72198,48.75,False
'2018-11-01T19:42:00',0.72177,0.72177,0.72171,0.72174,54.23,0.72199,0.72199,0.7219,0.72194,48.1,True
'2018-11-01T19:43:00',0.72175,0.72179,0.72169,0.72173,66.9,0.72195,0.72199,0.7219,0.72193,106.37,False
'2018-11-01T19:44:00',0.72173,0.72175,0.72166,0.72173,51.29,0.72193,0.72195,0.72188,0.72193,54.49,True
'2018-11-01T19:45:00',0.72173,0.72183,0.72172,0.7218,90.34,0.72193,0.72205,0.72193,0.72203,88.24,True
'2018-11-01T19:46:00',0.72178,0.72186,0.7217,0.72174,52.12,0.72201,0.72206,0.72192,0.72193,62.93,False
'2018-11-01T19:47:00',0.72174,0.72177,0.72171,0.72175,38.91,0.72194,0.72196,0.72193,0.72195,41.72,True
'2018-11-01T19:48:00',0.72173,0.72182,0.72171,0.72182,37.29,0.72193,0.72202,0.72193,0.72202,29.24,True
'2018-11-01T19:49:00',0.7218,0.72189,0.7218,0.72184,32.47,0.722,0.72209,0.722,0.72206,30.94,False
'2018-11-01T19:50:00',0.72186,0.72186,0.72182,0.72183,31.87,0.72206,0.72206,0.72202,0.72203,39.15,True
'2018-11-01T19:51:00',0.72184,0.7219,0.72184,0.72184,24.52,0.72204,0.7221,0.72202,0.72204,28.99,False
'2018-11-01T19:52:00',0.72184,0.72189,0.72183,0.72189,28.1,0.72203,0.72208,0.72202,0.72208,44.49,True
'2018-11-01T19:53:00',0.72186,0.72191,0.72185,0.72189,46.02,0.72208,0.72209,0.72204,0.72207,77.65,True
'2018-11-01T19:54:00',0.72189,0.72199,0.72189,0.72197,49.2,0.72208,0.72218,0.72208,0.72215,68.85,False
'2018-11-01T19:55:00',0.72194,0.72196,0.7219,0.72191,47.84,0.72214,0.72216,0.7221,0.72212,68.44,False
'2018-11-01T19:56:00',0.72191,0.72195,0.72189,0.72192,29.5,0.72212,0.72214,0.72208,0.72213,40.56,True
'2018-11-01T19:57:00',0.72192,0.72198,0.72186,0.72193,39.1,0.72211,0.72218,0.72206,0.72211,64.79,True
'2018-11-01T19:58:00',0.72191,0.72203,0.72186,0.72198,62.0,0.72211,0.72222,0.72204,0.72218,95.8,False
'2018-11-01T19:59:00',0.72198,0.72202,0.7218,0.72198,104.36,0.72218,0.72222,0.722,0.7222,191.32,False
'2018-11-01T20:00:00',0.72199,0.722,0.72192,0.72198,87.15,0.72219,0.72222,0.7221,0.72219,171.11,False
'2018-11-01T20:01:00',0.72199,0.72199,0.72191,0.72199,53.1,0.7222,0.7222,0.72213,0.72219,97.36,True
'2018-11-01T20:02:00',0.72198,0.72211,0.72196,0.722,50.1,0.72218,0.72231,0.72216,0.72219,62.03,True
'2018-11-01T20:03:00',0.722,0.72213,0.722,0.72213,51.0,0.7222,0.72233,0.7222,0.72232,84.35,True
'2018-11-01T20:04:00',0.72213,0.72221,0.72213,0.72221,36.55,0.72234,0.72241,0.72232,0.72238,47.35,True
'2018-11-01T20:05:00',0.72219,0.72233,0.72215,0.7223,81.41,0.72238,0.72255,0.72235,0.72249,109.05,False
'2018-11-01T20:06:00',0.72228,0.72228,0.72218,0.72227,57.42,0.7225,0.7225,0.72241,0.72247,85.88,True
'2018-11-01T20:07:00',0.72227,0.72238,0.72224,0.72237,48.2,0.72246,0.72257,0.72244,0.72257,78.32,True
'2018-11-01T20:08:00',0.72238,0.72241,0.72225,0.72236,68.6,0.72257,0.72261,0.72243,0.72256,112.13,True
'2018-11-01T20:09:00',0.72236,0.72242,0.72234,0.72241,34.1,0.72255,0.72261,0.72254,0.72261,46.17,True
'2018-11-01T20:10:00',0.72241,0.72248,0.72237,0.72247,33.0,0.7226,0.72267,0.72256,0.72266,55.58,False
'2018-11-01T20:11:00',0.72247,0.72247,0.72237,0.72239,46.26,0.72265,0.72267,0.72257,0.72259,69.78,False
'2018-11-01T20:12:00',0.72239,0.72239,0.7223,0.72237,57.14,0.72258,0.72259,0.72249,0.72256,78.54,True
'2018-11-01T20:13:00',0.72237,0.72242,0.72235,0.72236,44.67,0.72255,0.72262,0.72255,0.72256,65.4,False
'2018-11-01T20:14:00',0.72235,0.7224,0.72232,0.72235,31.1,0.72255,0.7226,0.72253,0.72255,44.32,False
'2018-11-01T20:15:00',0.72234,0.72234,0.72225,0.72229,30.1,0.72254,0.72255,0.72245,0.72248,43.11,True
'2018-11-01T20:16:00',0.7223,0.72237,0.72227,0.72231,41.82,0.72248,0.72256,0.72247,0.7225,70.73,False
'2018-11-01T20:17:00',0.72231,0.72235,0.72231,0.72235,33.0,0.7225,0.72255,0.7225,0.72255,60.91,True
'2018-11-01T20:18:00',0.72235,0.72236,0.7223,0.72232,36.5,0.72255,0.72255,0.72248,0.72249,58.21,False
'2018-11-01T20:19:00',0.72231,0.72231,0.72224,0.72226,33.0,0.72249,0.72249,0.72244,0.72246,55.32,False
'2018-11-01T20:20:00',0.72226,0.72226,0.72221,0.72224,28.0,0.72246,0.72246,0.72239,0.72242,35.07,True
'2018-11-01T20:21:00',0.72224,0.7223,0.72222,0.72226,52.0,0.72243,0.72249,0.7224,0.72245,87.06,False
'2018-11-01T20:22:00',0.72227,0.72227,0.72216,0.72225,58.87,0.72246,0.72247,0.72234,0.72245,95.9,True
'2018-11-01T20:23:00',0.72227,0.7223,0.72223,0.72227,43.0,0.72245,0.72249,0.72242,0.72247,65.64,False
'2018-11-01T20:24:00',0.72227,0.72229,0.72225,0.72227,28.0,0.72245,0.72248,0.72243,0.72246,39.63,True
'2018-11-01T20:25:00',0.72228,0.72229,0.72223,0.72228,33.0,0.72246,0.72249,0.72242,0.72247,57.55,True
'2018-11-01T20:26:00',0.72229,0.72233,0.72228,0.72229,60.57,0.72247,0.72252,0.72246,0.72247,107.98,True
'2018-11-01T20:27:00',0.72229,0.72234,0.72224,0.72232,36.0,0.72247,0.72252,0.72242,0.72252,60.39,True
'2018-11-01T20:28:00',0.72234,0.7224,0.72232,0.72238,50.7,0.72254,0.72259,0.7225,0.72258,75.27,True
'2018-11-01T20:29:00',0.7224,0.72241,0.72233,0.72239,49.81,0.72259,0.72261,0.72253,0.72258,42.42,False
'2018-11-01T20:30:00',0.72238,0.72241,0.72234,0.7224,55.25,0.72258,0.72261,0.72254,0.7226,38.25,True
'2018-11-01T20:31:00',0.72238,0.72242,0.72232,0.72232,21.7,0.72258,0.72262,0.72252,0.72252,32.59,False
'2018-11-01T20:32:00',0.72231,0.72233,0.72227,0.72232,40.42,0.72251,0.72254,0.72248,0.72252,47.82,False
'2018-11-01T20:33:00',0.72232,0.72233,0.72227,0.7223,41.1,0.72252,0.72252,0.72247,0.7225,67.91,False
'2018-11-01T20:34:00',0.72228,0.72231,0.72226,0.72229,28.1,0.72248,0.72251,0.72246,0.72249,40.12,False
'2018-11-01T20:35:00',0.72229,0.7223,0.72216,0.72222,48.68,0.72248,0.7225,0.72236,0.72241,37.47,False
'2018-11-01T20:36:00',0.72221,0.72222,0.72217,0.7222,44.1,0.72241,0.72241,0.72237,0.72238,59.3,True
'2018-11-01T20:37:00',0.72217,0.72229,0.72216,0.72226,54.0,0.72236,0.72247,0.72234,0.72244,88.14,False
'2018-11-01T20:38:00',0.72228,0.72229,0.7222,0.72224,65.57,0.72244,0.72247,0.72237,0.72244,99.4,False
'2018-11-01T20:39:00',0.72224,0.72227,0.72223,0.72226,46.0,0.72244,0.72246,0.7224,0.72246,63.99,True
'2018-11-01T20:40:00',0.72226,0.72227,0.72224,0.72227,21.0,0.72244,0.72247,0.72243,0.72247,31.41,True
'2018-11-01T20:41:00',0.7223,0.7223,0.72226,0.72226,18.1,0.72249,0.72249,0.72245,0.72245,24.37,True
'2018-11-01T20:42:00',0.72228,0.72256,0.72225,0.72253,45.4,0.72246,0.72274,0.72244,0.72272,68.76,False
'2018-11-01T20:43:00',0.72253,0.72255,0.72245,0.72249,73.22,0.72271,0.72275,0.72266,0.72273,93.18,False
'2018-11-01T20:44:00',0.72249,0.72251,0.72241,0.72247,69.26,0.72273,0.72273,0.72263,0.7227,76.52,False
'2018-11-01T20:45:00',0.72247,0.72247,0.7224,0.72241,50.67,0.7227,0.7227,0.72258,0.72259,66.17,False
'2018-11-01T20:46:00',0.72241,0.72241,0.72232,0.72238,17.0,0.7226,0.7226,0.72252,0.72258,21.41,False
'2018-11-01T20:47:00',0.72237,0.72237,0.72229,0.72237,51.67,0.72257,0.72257,0.7225,0.72256,88.62,True
'2018-11-01T20:48:00',0.72237,0.7224,0.72233,0.72233,29.0,0.72257,0.7226,0.72251,0.72251,49.51,False
'2018-11-01T20:49:00',0.72232,0.7224,0.72231,0.72239,32.2,0.72251,0.7226,0.72251,0.72258,52.08,True
'2018-11-01T20:50:00',0.72239,0.7225,0.72238,0.72244,53.1,0.72255,0.72272,0.72255,0.72264,96.06,True
'2018-11-01T20:51:00',0.72245,0.72251,0.72242,0.72246,35.5,0.72265,0.72271,0.72262,0.72263,63.57,False
'2018-11-01T20:52:00',0.72244,0.7225,0.72241,0.72247,52.14,0.72263,0.72269,0.72261,0.72268,79.66,False
'2018-11-01T20:53:00',0.72247,0.72249,0.7224,0.7224,32.65,0.72268,0.7227,0.7226,0.7226,43.11,False
'2018-11-01T20:54:00',0.72239,0.72241,0.72236,0.72236,24.04,0.72259,0.72261,0.72256,0.72256,23.07,True
'2018-11-01T20:55:00',0.72237,0.72242,0.72236,0.72241,52.29,0.72257,0.72261,0.72256,0.72261,33.1,True
'2018-11-01T20:56:00',0.72241,0.72243,0.72233,0.72236,107.39,0.72261,0.72263,0.72253,0.72256,76.0,False
'2018-11-01T20:57:00',0.72236,0.7224,0.7223,0.72232,80.99,0.72256,0.72258,0.7225,0.72254,52.3,False
'2018-11-01T20:58:00',0.72231,0.72231,0.72225,0.72228,37.51,0.72251,0.72251,0.72245,0.7225,27.1,True
'2018-11-01T20:59:00',0.72228,0.72236,0.72228,0.72229,34.65,0.72248,0.72255,0.72248,0.72249,23.2,False
'2018-11-01T21:00:00',0.72229,0.72229,0.72219,0.72227,41.06,0.72248,0.7225,0.7224,0.7225,34.79,True
'2018-11-01T21:01:00',0.72228,0.72243,0.72228,0.72237,70.24,0.7225,0.72266,0.7225,0.7226,67.53,True
'2018-11-01T21:02:00',0.72237,0.72246,0.72237,0.72244,44.84,0.72259,0.7227,0.72259,0.72266,68.02,False
'2018-11-01T21:03:00',0.72244,0.72246,0.72239,0.72241,37.02,0.7227,0.7227,0.7226,0.72261,48.2,False
'2018-11-01T21:04:00',0.72241,0.72242,0.72234,0.72241,40.87,0.7226,0.72261,0.72254,0.72261,28.0,True
'2018-11-01T21:05:00',0.72239,0.72242,0.72236,0.72238,11.25,0.72261,0.72262,0.72258,0.72258,9.5,False
'2018-11-01T21:06:00',0.72239,0.72239,0.72229,0.72232,27.68,0.72259,0.7226,0.72251,0.72252,24.3,False
'2018-11-01T21:07:00',0.72231,0.72231,0.7222,0.7222,61.06,0.72251,0.72251,0.72242,0.72245,61.4,False
'2018-11-01T21:08:00',0.7222,0.72222,0.7221,0.72213,92.36,0.72245,0.72245,0.72235,0.72237,70.91,False
'2018-11-01T21:09:00',0.72213,0.72216,0.72213,0.72216,26.92,0.72237,0.72238,0.72237,0.72238,10.5,False
'2018-11-01T21:10:00',0.72214,0.72215,0.72206,0.72207,93.28,0.72238,0.7224,0.72228,0.72229,54.61,False
'2018-11-01T21:11:00',0.72208,0.72209,0.72206,0.72207,23.95,0.72228,0.7223,0.72227,0.72227,13.0,False
'2018-11-01T21:12:00',0.72208,0.72208,0.72205,0.72206,17.13,0.72228,0.72228,0.72224,0.72225,11.0,True
'2018-11-01T21:13:00',0.72206,0.72209,0.72205,0.72208,35.54,0.72226,0.72229,0.72225,0.72227,21.0,True
'2018-11-01T21:14:00',0.72209,0.72219,0.72209,0.72212,42.4,0.72227,0.72239,0.72227,0.72234,31.05,False
'2018-11-01T21:15:00',0.72213,0.72214,0.72211,0.72211,17.75,0.72234,0.72236,0.72231,0.72231,14.1,True
'2018-11-01T21:16:00',0.72212,0.7222,0.72211,0.72213,34.71,0.72231,0.72242,0.72231,0.72233,36.59,False
'2018-11-01T21:17:00',0.72211,0.72211,0.72208,0.7221,6.1,0.72233,0.72233,0.7223,0.72232,6.3,False
'2018-11-01T21:18:00',0.72211,0.72211,0.72207,0.72207,3.57,0.72232,0.72233,0.72232,0.72233,3.1,True
'2018-11-01T21:19:00',0.72208,0.72217,0.72208,0.72215,36.32,0.72234,0.72236,0.72232,0.72235,28.69,False
'2018-11-01T21:20:00',0.72213,0.72213,0.72202,0.72206,10.29,0.72233,0.72233,0.72224,0.72226,9.12,False
'2018-11-01T21:21:00',0.72203,0.72203,0.7218,0.7219,49.45,0.72223,0.72223,0.72203,0.72213,42.92,False
'2018-11-01T21:22:00',0.7219,0.72193,0.72184,0.72185,38.73,0.72213,0.72214,0.72205,0.72206,32.9,False
'2018-11-01T21:23:00',0.72185,0.72188,0.72182,0.72184,21.44,0.72206,0.72206,0.72206,0.72206,22.21,False
'2018-11-01T21:24:00',0.72183,0.72185,0.72171,0.72172,45.36,0.72206,0.7221,0.72195,0.72195,49.47,False
'2018-11-01T21:25:00',0.72173,0.72177,0.72168,0.72171,65.53,0.72195,0.72201,0.72192,0.72193,45.37,False
'2018-11-01T21:26:00',0.72163,0.7217,0.72158,0.72158,31.46,0.72185,0.72192,0.72181,0.72181,23.44,False
'2018-11-01T21:27:00',0.72158,0.72159,0.72151,0.72158,33.12,0.72181,0.72181,0.72174,0.72181,25.52,True
'2018-11-01T21:28:00',0.72157,0.72159,0.72154,0.72159,21.82,0.72181,0.72182,0.72177,0.72182,21.41,True
'2018-11-01T21:29:00',0.72159,0.72162,0.72157,0.72162,12.25,0.72181,0.72184,0.7218,0.72182,9.87,False
'2018-11-01T21:30:00',0.72161,0.72161,0.7214,0.72148,92.12,0.72181,0.72182,0.72166,0.72173,86.96,False
'2018-11-01T21:31:00',0.72148,0.7215,0.72146,0.72149,49.97,0.72174,0.72175,0.72171,0.72174,46.34,True
'2018-11-01T21:32:00',0.72149,0.72152,0.72141,0.72141,46.41,0.72175,0.72177,0.72167,0.72167,40.1,False
'2018-11-01T21:33:00',0.72141,0.72144,0.7214,0.72143,38.23,0.72166,0.72168,0.72165,0.72167,33.57,True
'2018-11-01T21:34:00',0.72142,0.72162,0.72142,0.7216,61.16,0.72167,0.72188,0.72167,0.72187,44.11,True
'2018-11-01T21:35:00',0.7216,0.72165,0.72158,0.72165,37.15,0.72187,0.7219,0.72183,0.7219,33.25,True
'2018-11-01T21:36:00',0.72167,0.72189,0.72165,0.72189,44.91,0.7219,0.72215,0.7219,0.72215,43.24,True
'2018-11-01T21:37:00',0.7219,0.7219,0.72187,0.7219,28.12,0.72215,0.72216,0.72213,0.72215,24.12,True
'2018-11-01T21:38:00',0.72188,0.722,0.72188,0.72199,53.75,0.72215,0.72225,0.72214,0.72224,47.35,False
'2018-11-01T21:39:00',0.72198,0.72199,0.72195,0.72195,39.5,0.72224,0.72224,0.72219,0.72219,38.49,True
'2018-11-01T21:40:00',0.722,0.72201,0.72195,0.722,38.92,0.72219,0.72227,0.72219,0.72226,31.11,True
'2018-11-01T21:41:00',0.72202,0.72204,0.72201,0.72201,35.85,0.72226,0.72231,0.72226,0.72231,36.22,False
'2018-11-01T21:42:00',0.72201,0.72204,0.72201,0.72202,41.62,0.72231,0.72231,0.72226,0.72227,47.41,True
'2018-11-01T21:43:00',0.72202,0.72212,0.72201,0.7221,29.28,0.72228,0.72239,0.72227,0.72234,38.8,True
'2018-11-01T21:44:00',0.7221,0.72216,0.7221,0.72214,35.47,0.72235,0.72242,0.72235,0.7224,36.34,False
'2018-11-01T21:45:00',0.72214,0.72215,0.72208,0.72215,55.75,0.72239,0.72244,0.72234,0.72243,66.22,True
'2018-11-01T21:46:00',0.72215,0.72217,0.72209,0.72214,40.75,0.72243,0.72244,0.72234,0.72241,47.91,False
'2018-11-01T21:47:00',0.72214,0.72215,0.72205,0.72206,32.84,0.72241,0.72241,0.72229,0.72229,31.87,False
'2018-11-01T21:48:00',0.72206,0.72206,0.72195,0.72198,26.34,0.7223,0.7223,0.7222,0.72222,21.37,False
'2018-11-01T21:49:00',0.72199,0.72199,0.72194,0.72195,21.76,0.72222,0.72223,0.7222,0.7222,15.61,True
'2018-11-01T21:50:00',0.72194,0.72204,0.72192,0.72196,50.04,0.72221,0.7223,0.72219,0.7222,46.78,False
'2018-11-01T21:51:00',0.72196,0.72197,0.72191,0.72192,32.18,0.72219,0.7222,0.72216,0.72218,34.74,False
'2018-11-01T21:52:00',0.72191,0.72194,0.7219,0.72191,28.0,0.72219,0.72219,0.72215,0.72217,30.69,True
'2018-11-01T21:53:00',0.7219,0.72199,0.7219,0.72193,30.94,0.72218,0.72223,0.72217,0.72219,31.61,False
'2018-11-01T21:54:00',0.72192,0.72196,0.72192,0.72193,20.99,0.72217,0.72222,0.72217,0.72218,23.49,True
'2018-11-01T21:55:00',0.72191,0.722,0.7219,0.72196,63.33,0.72215,0.72227,0.72215,0.72225,57.7,False
'2018-11-01T21:56:00',0.72197,0.72198,0.72195,0.72198,39.75,0.72224,0.72226,0.72223,0.72225,35.08,False
'2018-11-01T21:57:00',0.72197,0.72198,0.72192,0.72197,46.23,0.72226,0.72226,0.72222,0.72225,45.32,True
'2018-11-01T21:58:00',0.72196,0.72202,0.72195,0.72201,101.94,0.72225,0.72232,0.72225,0.72231,86.67,True
'2018-11-01T21:59:00',0.72201,0.72203,0.72188,0.72189,38.01,0.72231,0.72231,0.72219,0.72225,20.36,True
'2018-11-01T22:00:00',0.7219,0.72193,0.72182,0.72182,9.75,0.72225,0.72255,0.72225,0.72255,9.0,True
'2018-11-01T22:01:00',0.72185,0.72216,0.72185,0.72215,4.5,0.72255,0.72261,0.72255,0.72261,6.0,True
'2018-11-01T22:02:00',0.72215,0.7222,0.72176,0.72217,12.75,0.72258,0.72281,0.72258,0.72281,15.0,False
'2018-11-01T22:03:00',0.72218,0.72218,0.72218,0.72218,1.5,0.72279,0.72279,0.72275,0.72275,1.5,False
'2018-11-01T22:04:00',0.72218,0.72218,0.72206,0.72207,9.0,0.7227,0.72279,0.72268,0.7227,9.75,True
'2018-11-01T22:05:00',0.72207,0.72225,0.72178,0.72178,24.09,0.72271,0.72271,0.72241,0.72241,27.1,False
'2018-11-01T22:06:00',0.72199,0.72219,0.7218,0.7219,61.59,0.72241,0.72263,0.72241,0.72242,61.98,False
'2018-11-01T22:07:00',0.72191,0.72205,0.72188,0.72188,21.5,0.72242,0.72253,0.72242,0.72242,21.5,False
'2018-11-01T22:08:00',0.72188,0.72194,0.72188,0.72194,10.0,0.72244,0.72247,0.72243,0.72247,10.0,False
'2018-11-01T22:09:00',0.72193,0.72193,0.72191,0.72191,7.0,0.72247,0.72247,0.72244,0.72244,7.0,True
'2018-11-01T22:10:00',0.7219,0.7219,0.72095,0.72169,35.5,0.72244,0.72307,0.72229,0.72237,36.0,False
'2018-11-01T22:11:00',0.7217,0.7217,0.7217,0.7217,1.0,0.72237,0.72237,0.72237,0.72237,1.0,True
'2018-11-01T22:12:00',0.7217,0.7217,0.7214,0.72163,20.0,0.72236,0.7228,0.72233,0.72259,19.75,True
'2018-11-01T22:13:00',0.72164,0.72208,0.7214,0.72156,43.25,0.72267,0.72325,0.7223,0.723,43.75,False
'2018-11-01T22:14:00',0.72156,0.72185,0.72151,0.72179,26.0,0.72305,0.72339,0.72244,0.72283,26.5,False
'2018-11-01T22:15:00',0.72177,0.72179,0.72166,0.72166,13.0,0.72285,0.72338,0.72279,0.72338,12.75,True
'2018-11-01T22:16:00',0.722,0.722,0.72155,0.72177,21.5,0.72335,0.72348,0.72292,0.72316,20.0,False
'2018-11-01T22:17:00',0.72177,0.72186,0.72176,0.72179,13.5,0.72348,0.72348,0.72306,0.72306,12.0,False
'2018-11-01T22:18:00',0.72177,0.72181,0.72177,0.72177,15.5,0.72331,0.72339,0.72305,0.72305,14.0,True
'2018-11-01T22:19:00',0.72181,0.72205,0.72177,0.72204,41.5,0.723,0.72344,0.72279,0.72288,40.0,False
'2018-11-01T22:20:00',0.72205,0.72205,0.72179,0.72181,47.0,0.72287,0.72297,0.7227,0.72278,48.0,False
'2018-11-01T22:21:00',0.7218,0.72187,0.7218,0.72187,9.5,0.72276,0.72284,0.72276,0.72283,10.0,True
'2018-11-01T22:22:00',0.72186,0.72194,0.72183,0.72194,21.0,0.72282,0.72285,0.7227,0.72285,21.0,True
'2018-11-01T22:23:00',0.72194,0.72211,0.72191,0.72211,23.0,0.72271,0.72303,0.7227,0.72294,23.0,False
'2018-11-01T22:24:00',0.72035,0.72109,0.71973,0.72109,16.0,0.7235,0.72448,0.7235,0.72403,16.0,True
'2018-11-01T22:25:00',0.72085,0.72164,0.72085,0.72159,7.75,0.72428,0.72428,0.72316,0.72316,7.75,True
'2018-11-01T22:26:00',0.71999,0.72232,0.71992,0.71995,25.06,0.72449,0.7249,0.72212,0.72417,24.75,False
'2018-11-01T22:27:00',0.72007,0.72111,0.71978,0.7211,16.12,0.72402,0.72446,0.72225,0.72226,16.0,True
'2018-11-01T22:28:00',0.72111,0.72135,0.72019,0.72135,10.03,0.72213,0.72461,0.72213,0.7229,9.5,True
'2018-11-01T22:29:00',0.72135,0.72222,0.72051,0.7206,23.5,0.72285,0.72332,0.7227,0.72286,24.5,False
'2018-11-01T22:30:00',0.72105,0.7211,0.72078,0.72106,35.39,0.72215,0.72347,0.72194,0.72347,38.35,True
'2018-11-01T22:31:00',0.72093,0.72121,0.72093,0.72121,4.0,0.72351,0.72351,0.72336,0.72337,4.0,True
'2018-11-01T22:32:00',0.72136,0.72175,0.72108,0.72143,36.5,0.7234,0.72346,0.72237,0.72319,36.75,True
'2018-11-01T22:33:00',0.72149,0.7221,0.7213,0.72143,25.0,0.72319,0.7232,0.72265,0.72291,25.0,False
'2018-11-01T22:34:00',0.72144,0.72186,0.72144,0.72176,31.0,0.7229,0.7229,0.72242,0.72245,32.0,True
'2018-11-01T22:35:00',0.72174,0.72206,0.72159,0.72159,45.5,0.72247,0.723,0.72226,0.72292,46.25,True
'2018-11-01T22:36:00',0.72165,0.72192,0.72148,0.72176,12.0,0.723,0.7234,0.7227,0.72306,12.0,True
'2018-11-01T22:37:00',0.72187,0.72218,0.72148,0.7219,40.25,0.72271,0.7234,0.72271,0.72304,40.0,False
'2018-11-01T22:38:00',0.72205,0.72205,0.72166,0.72166,13.75,0.72286,0.7231,0.72274,0.72302,14.0,False
'2018-11-01T22:39:00',0.72166,0.72194,0.72141,0.72155,21.0,0.72295,0.72306,0.72273,0.723,21.0,False
'2018-11-01T22:40:00',0.72155,0.7216,0.72145,0.72145,8.0,0.72295,0.72296,0.7228,0.72289,8.0,True
'2018-11-01T22:41:00',0.72145,0.72172,0.72124,0.72151,17.0,0.72275,0.72304,0.72253,0.72304,17.5,True
'2018-11-01T22:42:00',0.72151,0.72163,0.72151,0.72163,6.0,0.72305,0.72323,0.72305,0.72323,6.5,False
'2018-11-01T22:43:00',0.72163,0.72163,0.72156,0.72156,6.0,0.7231,0.72319,0.72309,0.72319,6.0,False
'2018-11-01T22:44:00',0.72156,0.72159,0.72156,0.72159,6.0,0.7231,0.72316,0.72309,0.72316,7.0,True
'2018-11-01T22:45:00',0.72169,0.72202,0.72169,0.72201,31.0,0.72307,0.72307,0.72276,0.72276,31.5,True
'2018-11-01T22:46:00',0.72202,0.72218,0.72178,0.72178,78.0,0.72276,0.72282,0.72233,0.72234,73.0,False
'2018-11-01T22:47:00',0.72179,0.72179,0.72163,0.72166,65.99,0.72232,0.72233,0.72215,0.72226,65.0,False
'2018-11-01T22:48:00',0.72165,0.72175,0.72165,0.72165,44.0,0.72227,0.72233,0.72223,0.72223,44.0,True
'2018-11-01T22:49:00',0.72165,0.72179,0.72164,0.72172,55.75,0.72224,0.72228,0.7222,0.72225,53.0,True
'2018-11-01T22:50:00',0.72172,0.72182,0.72172,0.7218,55.82,0.72227,0.72229,0.72218,0.72218,51.1,True
'2018-11-01T22:51:00',0.72184,0.72189,0.72173,0.72181,83.5,0.72217,0.7223,0.72215,0.72229,85.74,True
'2018-11-01T22:52:00',0.72181,0.72198,0.72174,0.72194,48.0,0.72228,0.72243,0.72226,0.7224,55.47,True
'2018-11-01T22:53:00',0.72199,0.72206,0.72198,0.72205,47.5,0.7224,0.72251,0.7224,0.7225,46.0,True
'2018-11-01T22:54:00',0.72204,0.72207,0.722,0.722,47.0,0.72251,0.72256,0.72241,0.72245,47.0,False
'2018-11-01T22:55:00',0.72198,0.72198,0.72192,0.72192,38.0,0.72245,0.72245,0.72223,0.72228,38.0,False
'2018-11-01T22:56:00',0.72188,0.72191,0.72172,0.72178,58.27,0.72228,0.72231,0.72221,0.72223,44.0,False
'2018-11-01T22:57:00',0.72178,0.72178,0.72173,0.72173,35.0,0.72224,0.72224,0.72217,0.72218,27.0,False
'2018-11-01T22:58:00',0.72173,0.72173,0.7217,0.72171,18.0,0.72219,0.7222,0.72217,0.72218,18.0,False
'2018-11-01T22:59:00',0.72172,0.72172,0.72162,0.72162,37.35,0.72218,0.72218,0.72206,0.72207,28.0,False
'2018-11-01T23:00:00',0.72163,0.72164,0.72158,0.72163,44.18,0.72206,0.72209,0.72188,0.72191,47.61,False
'2018-11-01T23:01:00',0.72164,0.72165,0.72156,0.72165,48.0,0.72192,0.72192,0.72184,0.72192,60.75,False
'2018-11-01T23:02:00',0.72165,0.72165,0.72157,0.7216,24.75,0.72189,0.7219,0.72182,0.72188,25.5,True
'2018-11-01T23:03:00',0.72161,0.72173,0.7216,0.72164,43.5,0.72188,0.72198,0.72187,0.72191,51.0,False
'2018-11-01T23:04:00',0.72163,0.72166,0.72163,0.72163,13.5,0.72192,0.72193,0.7219,0.7219,12.75,True
'2018-11-01T23:05:00',0.72164,0.72174,0.72161,0.72174,45.0,0.7219,0.72199,0.72188,0.72198,36.0,True
'2018-11-01T23:06:00',0.72173,0.72174,0.72173,0.72174,5.75,0.72198,0.722,0.72198,0.72199,5.75,False
'2018-11-01T23:07:00',0.72174,0.72174,0.72155,0.72156,34.5,0.722,0.722,0.72175,0.72175,32.75,False
'2018-11-01T23:08:00',0.72156,0.7216,0.72147,0.72159,39.5,0.72176,0.7218,0.72168,0.72178,39.0,False
'2018-11-01T23:09:00',0.7216,0.7216,0.72154,0.72154,18.5,0.72178,0.72179,0.72176,0.72177,15.0,False
'2018-11-01T23:10:00',0.72154,0.72156,0.72148,0.72149,25.5,0.72176,0.72178,0.7217,0.7217,21.0,False
'2018-11-01T23:11:00',0.72149,0.72152,0.72147,0.7215,49.0,0.72171,0.72172,0.72168,0.7217,32.0,False
'2018-11-01T23:12:00',0.7215,0.72151,0.72128,0.72131,52.73,0.72173,0.72173,0.72149,0.72152,43.5,False
'2018-11-01T23:13:00',0.72133,0.72137,0.72123,0.72131,54.19,0.72154,0.7216,0.72146,0.72153,46.62,True
'2018-11-01T23:14:00',0.7213,0.72138,0.72129,0.7213,44.8,0.72153,0.7216,0.7215,0.72151,35.0,True
'2018-11-01T23:15:00',0.72129,0.7215,0.72129,0.72147,39.29,0.72151,0.72173,0.72151,0.72171,31.0,True
'2018-11-01T23:16:00',0.72147,0.72154,0.72146,0.72153,24.0,0.72172,0.72179,0.72171,0.72179,22.75,True
'2018-11-01T23:17:00',0.72152,0.72171,0.72152,0.72168,42.5,0.72179,0.72197,0.72179,0.72193,35.25,True
'2018-11-01T23:18:00',0.72168,0.72172,0.72164,0.72165,20.0,0.72187,0.72196,0.72187,0.7219,18.0,False
'2018-11-01T23:19:00',0.72164,0.72164,0.72162,0.72163,10.5,0.7219,0.7219,0.72187,0.72188,8.5,False
'2018-11-01T23:20:00',0.72161,0.72163,0.72161,0.72162,9.25,0.72188,0.7219,0.72187,0.72187,9.0,True
'2018-11-01T23:21:00',0.72161,0.72169,0.72159,0.7216,21.0,0.72187,0.72195,0.72183,0.72183,19.5,False
'2018-11-01T23:22:00',0.72159,0.72163,0.72157,0.72161,50.5,0.72182,0.72186,0.72177,0.72182,42.5,False
'2018-11-01T23:23:00',0.72162,0.72163,0.72159,0.72162,22.75,0.72182,0.72183,0.72181,0.72181,19.0,True
'2018-11-01T23:24:00',0.72161,0.72169,0.72157,0.72166,56.75,0.72181,0.72189,0.72178,0.72186,42.5,False
'2018-11-01T23:25:00',0.72168,0.72169,0.72162,0.72163,30.25,0.72188,0.72188,0.72184,0.72185,25.0,True
'2018-11-01T23:26:00',0.72167,0.72185,0.72167,0.7218,53.75,0.72187,0.72205,0.72187,0.72198,39.0,False
'2018-11-01T23:27:00',0.72178,0.7218,0.72157,0.72157,68.25,0.72197,0.722,0.72181,0.72181,57.5,False
'2018-11-01T23:28:00',0.72159,0.72165,0.72145,0.72145,70.75,0.72181,0.72186,0.7217,0.7217,52.75,False
'2018-11-01T23:29:00',0.7215,0.7215,0.72142,0.72145,24.5,0.72172,0.72174,0.72168,0.72168,22.5,False
'2018-11-01T23:30:00',0.72145,0.72145,0.72123,0.72125,53.25,0.7217,0.72172,0.72149,0.72149,52.75,False
'2018-11-01T23:31:00',0.72123,0.72125,0.72105,0.72122,79.36,0.72148,0.72148,0.72132,0.72147,75.25,True
'2018-11-01T23:32:00',0.72122,0.72133,0.72118,0.7213,102.0,0.72148,0.72161,0.72146,0.72158,103.87,True
'2018-11-01T23:33:00',0.7213,0.72166,0.7213,0.72161,111.24,0.72157,0.72194,0.72157,0.72194,125.24,False
'2018-11-01T23:34:00',0.72154,0.72161,0.72152,0.72154,38.75,0.72185,0.7219,0.72178,0.7218,47.13,True
'2018-11-01T23:35:00',0.72153,0.72166,0.72153,0.72166,34.5,0.7218,0.7219,0.7218,0.72189,40.34,True
'2018-11-01T23:36:00',0.72166,0.72166,0.72128,0.7213,49.75,0.7219,0.72191,0.72154,0.72157,48.5,False
'2018-11-01T23:37:00',0.72132,0.72135,0.72129,0.72129,19.0,0.72159,0.72163,0.72157,0.72159,16.0,True
'2018-11-01T23:38:00',0.72129,0.72146,0.72128,0.72146,25.25,0.72158,0.72171,0.72157,0.72171,23.0,False
'2018-11-01T23:39:00',0.72146,0.72146,0.72126,0.72127,31.0,0.72169,0.7217,0.72156,0.72157,28.75,False
'2018-11-01T23:40:00',0.72129,0.7213,0.72126,0.72128,32.25,0.72155,0.72157,0.72152,0.72153,29.25,False
'2018-11-01T23:41:00',0.72127,0.7213,0.72127,0.72129,25.5,0.72154,0.72156,0.72152,0.72155,27.0,True
'2018-11-01T23:42:00',0.72128,0.72142,0.72128,0.72142,84.62,0.72155,0.72168,0.72155,0.72168,89.24,True
'2018-11-01T23:43:00',0.72145,0.72165,0.72145,0.72165,39.0,0.72169,0.72192,0.72169,0.7219,47.49,True
'2018-11-01T23:44:00',0.72164,0.72179,0.72164,0.72179,36.5,0.7219,0.72206,0.7219,0.72206,36.25,True
'2018-11-01T23:45:00',0.72178,0.72192,0.72175,0.72192,59.5,0.72208,0.7222,0.72203,0.7222,64.11,True
'2018-11-01T23:46:00',0.72192,0.72199,0.72189,0.72192,33.25,0.72219,0.72224,0.72214,0.72217,29.75,False
'2018-11-01T23:47:00',0.72192,0.72192,0.72192,0.72192,0.0,0.72217,0.72217,0.72217,0.72217,0.0,True
'2018-11-01T23:48:00',0.7219,0.72193,0.72182,0.72182,37.25,0.72216,0.72217,0.72206,0.72207,29.75,False
'2018-11-01T23:49:00',0.72182,0.72182,0.72176,0.7218,37.5,0.72206,0.72207,0.722,0.72204,32.5,True
'2018-11-01T23:50:00',0.72179,0.72182,0.72176,0.7218,68.25,0.72204,0.72209,0.72202,0.72206,66.0,False
'2018-11-01T23:51:00',0.7218,0.72181,0.72175,0.72177,66.5,0.72207,0.72208,0.72203,0.72205,68.5,False
'2018-11-01T23:52:00',0.72177,0.7218,0.72176,0.7218,37.0,0.72206,0.72209,0.72203,0.72206,42.0,False
'2018-11-01T23:53:00',0.72178,0.72179,0.72173,0.72175,41.0,0.72205,0.72208,0.72199,0.72202,39.37,False
'2018-11-01T23:54:00',0.72175,0.72175,0.72153,0.72153,76.75,0.72201,0.72201,0.72178,0.72179,74.19,False
'2018-11-01T23:55:00',0.72151,0.72167,0.72151,0.72164,70.99,0.72179,0.72192,0.72179,0.72191,73.48,True
'2018-11-01T23:56:00',0.72165,0.72171,0.72161,0.72169,61.61,0.72191,0.72197,0.72185,0.72194,53.5,False
'2018-11-01T23:57:00',0.7217,0.7217,0.72148,0.72148,48.36,0.72194,0.72196,0.72175,0.72175,41.87,False
'2018-11-01T23:58:00',0.7215,0.72152,0.72148,0.7215,23.0,0.72175,0.72175,0.72173,0.72174,19.0,True
'2018-11-01T23:59:00',0.72149,0.72155,0.72144,0.72154,66.23,0.72174,0.72182,0.72169,0.72178,69.43,True
'2018-11-02T00:00:00',0.72152,0.72177,0.72152,0.72166,91.86,0.72177,0.72204,0.72177,0.72191,102.51,False
'2018-11-02T00:01:00',0.72165,0.72177,0.72165,0.72177,50.62,0.72191,0.72204,0.72191,0.72203,58.7,True
'2018-11-02T00:02:00',0.72177,0.72186,0.72175,0.72185,36.12,0.72203,0.72212,0.72203,0.72211,39.63,False
'2018-11-02T00:03:00',0.72184,0.72185,0.72179,0.7218,27.0,0.72212,0.72212,0.72205,0.72206,28.1,False
'2018-11-02T00:04:00',0.72179,0.7218,0.72172,0.72174,22.12,0.72207,0.72207,0.72198,0.72198,16.12,True
'2018-11-02T00:05:00',0.72173,0.72181,0.72173,0.72178,33.87,0.72198,0.72206,0.72198,0.72204,33.87,True
'2018-11-02T00:06:00',0.72179,0.72182,0.72178,0.7218,36.61,0.72204,0.72209,0.72204,0.72207,37.0,False
'2018-11-02T00:07:00',0.72181,0.72181,0.72179,0.72181,24.61,0.72207,0.72209,0.72206,0.72207,24.87,True
'2018-11-02T00:08:00',0.7218,0.72183,0.72179,0.72182,43.5,0.72207,0.72208,0.72205,0.72206,42.96,False
'2018-11-02T00:09:00',0.72183,0.72184,0.72181,0.72183,13.75,0.72206,0.72206,0.72206,0.72206,14.5,False
'2018-11-02T00:10:00',0.72182,0.72183,0.72179,0.7218,31.25,0.72206,0.72206,0.72203,0.72203,23.24,True
'2018-11-02T00:11:00',0.72181,0.72187,0.7218,0.72187,12.0,0.72203,0.72211,0.72202,0.7221,11.5,True
'2018-11-02T00:12:00',0.72187,0.7219,0.72185,0.72186,60.72,0.72209,0.72213,0.72209,0.72212,40.12,False
'2018-11-02T00:13:00',0.72187,0.72188,0.72179,0.72181,88.97,0.72213,0.72213,0.72205,0.72205,70.11,False
'2018-11-02T00:14:00',0.7218,0.72183,0.72178,0.7218,35.86,0.72204,0.72208,0.72204,0.72205,35.49,False
'2018-11-02T00:15:00',0.7218,0.72181,0.72178,0.7218,29.5,0.72205,0.72206,0.72203,0.72205,28.73,False
'2018-11-02T00:16:00',0.72179,0.72181,0.72179,0.72181,28.5,0.72205,0.72205,0.72204,0.72205,38.5,True
'2018-11-02T00:17:00',0.7218,0.72188,0.7218,0.72185,15.5,0.72205,0.72211,0.72204,0.72208,12.0,True
'2018-11-02T00:18:00',0.72184,0.72191,0.72181,0.7219,49.71,0.72205,0.72215,0.72205,0.72215,36.25,True
'2018-11-02T00:19:00',0.7219,0.72193,0.7219,0.72192,26.59,0.72215,0.72217,0.72214,0.72217,23.25,True
'2018-11-02T00:20:00',0.72191,0.72199,0.72191,0.72199,39.11,0.72217,0.72223,0.72216,0.72222,42.47,True
'2018-11-02T00:21:00',0.722,0.722,0.72198,0.72199,22.87,0.72222,0.72225,0.72222,0.72224,18.12,True
'2018-11-02T00:22:00',0.72198,0.72202,0.72198,0.722,14.0,0.72224,0.72224,0.72221,0.72223,11.0,False
'2018-11-02T00:23:00',0.72198,0.72201,0.72198,0.72201,8.5,0.72223,0.72225,0.72222,0.72223,7.25,False
'2018-11-02T00:24:00',0.72199,0.722,0.72199,0.722,3.25,0.72224,0.72224,0.72223,0.72223,2.0,True
'2018-11-02T00:25:00',0.72201,0.72205,0.72201,0.72203,6.0,0.72224,0.72226,0.72224,0.72224,9.37,True
'2018-11-02T00:26:00',0.72202,0.72212,0.722,0.7221,20.5,0.72225,0.72233,0.72224,0.72231,21.62,False
'2018-11-02T00:27:00',0.72207,0.72208,0.72204,0.72208,5.75,0.7223,0.72232,0.72229,0.72229,5.0,True
'2018-11-02T00:28:00',0.72209,0.7221,0.72207,0.72207,11.0,0.7223,0.72231,0.72228,0.72231,10.0,False
'2018-11-02T00:29:00',0.72206,0.72206,0.722,0.72202,41.25,0.72228,0.7223,0.72223,0.72223,42.49,False
'2018-11-02T00:30:00',0.72203,0.72205,0.72201,0.72201,20.25,0.72224,0.72227,0.72222,0.72224,18.62,False
'2018-11-02T00:31:00',0.722,0.72201,0.7219,0.72191,40.95,0.72225,0.72225,0.7221,0.72217,25.87,True
'2018-11-02T00:32:00',0.7219,0.72202,0.7219,0.72201,25.1,0.72217,0.72226,0.72214,0.72223,20.5,False
'2018-11-02T00:33:00',0.72198,0.72202,0.72198,0.72201,12.5,0.72225,0.72225,0.72222,0.72224,14.74,False
'2018-11-02T00:34:00',0.72201,0.72202,0.72201,0.72202,16.0,0.72225,0.72225,0.72225,0.72225,10.0,True
'2018-11-02T00:35:00',0.72201,0.72204,0.72201,0.72202,36.12,0.72225,0.72228,0.72225,0.72226,29.62,True
'2018-11-02T00:36:00',0.72203,0.72208,0.72202,0.72208,30.57,0.72226,0.72232,0.72226,0.72231,21.0,False
'2018-11-02T00:37:00',0.72207,0.72208,0.72195,0.72198,49.05,0.72231,0.72231,0.72219,0.72221,51.09,False
'2018-11-02T00:38:00',0.72196,0.72199,0.72196,0.72197,42.75,0.72221,0.72222,0.72221,0.72221,52.85,False
'2018-11-02T00:39:00',0.72196,0.72197,0.72195,0.72196,38.75,0.72222,0.72222,0.72221,0.72222,45.37,True
'2018-11-02T00:40:00',0.72196,0.722,0.72194,0.72195,38.55,0.7222,0.72221,0.72216,0.72217,24.0,False
'2018-11-02T00:41:00',0.72195,0.72195,0.72191,0.72194,24.25,0.7222,0.72221,0.72213,0.72215,13.49,False
'2018-11-02T00:42:00',0.72193,0.72194,0.7219,0.72191,29.1,0.72215,0.72217,0.72213,0.72217,24.12,False
'2018-11-02T00:43:00',0.7219,0.72193,0.7219,0.72192,55.0,0.72218,0.72219,0.72213,0.72216,49.74,False
'2018-11-02T00:44:00',0.72191,0.72192,0.7219,0.72191,18.0,0.72216,0.72216,0.72213,0.72214,16.0,True
'2018-11-02T00:45:00',0.72192,0.72193,0.72187,0.72187,54.05,0.72214,0.72217,0.72212,0.72212,47.72,False
'2018-11-02T00:46:00',0.72189,0.72189,0.72186,0.72188,28.25,0.72212,0.72212,0.7221,0.72212,25.24,True
'2018-11-02T00:47:00',0.72187,0.72197,0.72187,0.72195,46.75,0.72212,0.72222,0.7221,0.72218,52.34,True
'2018-11-02T00:48:00',0.72196,0.72202,0.72196,0.72202,49.62,0.72218,0.72227,0.72218,0.72227,48.87,True
'2018-11-02T00:49:00',0.72202,0.72203,0.72199,0.72201,54.0,0.72228,0.72229,0.72222,0.72224,56.62,False
'2018-11-02T00:50:00',0.722,0.72202,0.72199,0.72199,33.25,0.72224,0.72225,0.72222,0.72224,38.5,True
'2018-11-02T00:51:00',0.72199,0.72204,0.72198,0.72202,54.75,0.72223,0.72229,0.72222,0.72227,45.25,True
'2018-11-02T00:52:00',0.72203,0.72207,0.72201,0.72201,57.87,0.72227,0.72229,0.72226,0.72227,53.87,False
'2018-11-02T00:53:00',0.72204,0.72205,0.72197,0.72198,61.5,0.72229,0.7223,0.72222,0.72223,78.47,False
'2018-11-02T00:54:00',0.72197,0.72203,0.72197,0.72198,38.36,0.72223,0.72227,0.72223,0.72223,36.74,True
'2018-11-02T00:55:00',0.72199,0.72205,0.72197,0.72205,70.59,0.72224,0.7223,0.72221,0.7223,54.5,True
'2018-11-02T00:56:00',0.72207,0.72208,0.72199,0.72201,49.75,0.72232,0.72232,0.72221,0.72222,39.5,False
'2018-11-02T00:57:00',0.72202,0.72202,0.72194,0.72194,68.85,0.72223,0.72223,0.72219,0.72223,66.42,False
'2018-11-02T00:58:00',0.72195,0.72202,0.72192,0.72192,47.25,0.72222,0.72223,0.72218,0.72218,36.12,False
'2018-11-02T00:59:00',0.72192,0.72197,0.72192,0.72193,100.22,0.72219,0.72224,0.72217,0.7222,79.04,True
'2018-11-02T01:00:00',0.72193,0.722,0.72188,0.7219,77.22,0.7222,0.7222,0.72207,0.72209,47.97,True
'2018-11-02T01:01:00',0.72189,0.72206,0.72189,0.722,57.91,0.72209,0.72225,0.72209,0.72221,40.0,True
'2018-11-02T01:02:00',0.72201,0.72224,0.72199,0.7222,114.59,0.72221,0.72248,0.72221,0.72244,116.77,True
'2018-11-02T01:03:00',0.7222,0.72226,0.72219,0.72223,77.99,0.72244,0.72249,0.72241,0.72247,82.07,True
'2018-11-02T01:04:00',0.72225,0.72239,0.72222,0.72239,97.23,0.72247,0.72266,0.72247,0.72265,96.08,True
'2018-11-02T01:05:00',0.72239,0.72242,0.72238,0.72242,120.02,0.72266,0.72267,0.72262,0.72267,128.01,True
'2018-11-02T01:06:00',0.72242,0.7225,0.72242,0.72245,81.22,0.72267,0.72273,0.72266,0.72269,77.1,False
'2018-11-02T01:07:00',0.72247,0.72247,0.72221,0.72233,110.61,0.72271,0.72271,0.72247,0.7226,96.09,True
'2018-11-02T01:08:00',0.72233,0.72248,0.72231,0.72244,106.91,0.72259,0.72272,0.72256,0.7227,106.36,False
'2018-11-02T01:09:00',0.72245,0.72245,0.72235,0.72239,107.72,0.7227,0.7227,0.7226,0.72264,108.62,True
'2018-11-02T01:10:00',0.72239,0.72255,0.72239,0.72252,127.7,0.72265,0.72278,0.72263,0.72277,131.09,False
'2018-11-02T01:11:00',0.72253,0.72253,0.72245,0.72248,82.83,0.72277,0.72277,0.7227,0.72274,76.61,False
'2018-11-02T01:12:00',0.72248,0.72253,0.72236,0.72249,137.17,0.72274,0.72275,0.72261,0.72275,131.42,False
'2018-11-02T01:13:00',0.7225,0.72252,0.7224,0.72241,119.87,0.72275,0.72275,0.72264,0.72266,116.0,False
'2018-11-02T01:14:00',0.72241,0.7225,0.7224,0.7225,66.1,0.72265,0.72273,0.72265,0.7227,42.8,True
'2018-11-02T01:15:00',0.72248,0.72268,0.72246,0.72263,106.15,0.7227,0.72291,0.72268,0.72288,91.56,True
'2018-11-02T01:16:00',0.72262,0.72279,0.72257,0.72266,194.05,0.72289,0.72304,0.72283,0.72292,176.55,False
'2018-11-02T01:17:00',0.72267,0.72275,0.72258,0.72274,107.22,0.7229,0.72301,0.72283,0.72298,91.19,True
'2018-11-02T01:18:00',0.72275,0.72278,0.72273,0.72275,83.93,0.723,0.72301,0.72298,0.72299,68.4,True
'2018-11-02T01:19:00',0.72275,0.72292,0.72272,0.72283,174.66,0.72299,0.72317,0.72296,0.7231,149.7,False
'2018-11-02T01:20:00',0.72283,0.72285,0.72275,0.72282,142.99,0.7231,0.72312,0.72301,0.72309,144.35,False
'2018-11-02T01:21:00',0.72282,0.72282,0.72272,0.72276,107.1,0.72308,0.72308,0.72297,0.723,139.26,False
'2018-11-02T01:22:00',0.72275,0.72276,0.72258,0.72271,143.21,0.723,0.723,0.72283,0.72298,126.01,False
'2018-11-02T01:23:00',0.72271,0.72273,0.72267,0.72272,117.88,0.72297,0.72297,0.72291,0.72297,85.15,False
'2018-11-02T01:24:00',0.72273,0.72273,0.72262,0.72267,111.64,0.72297,0.72297,0.72288,0.72293,99.18,False
'2018-11-02T01:25:00',0.72268,0.72268,0.7225,0.72255,97.3,0.72293,0.72294,0.72272,0.72277,97.66,False
'2018-11-02T01:26:00',0.72252,0.72255,0.72248,0.72249,85.12,0.72277,0.72278,0.7227,0.72272,57.48,False
'2018-11-02T01:27:00',0.72249,0.72251,0.72248,0.72248,42.62,0.72272,0.72273,0.7227,0.72273,23.21,False
'2018-11-02T01:28:00',0.72248,0.7225,0.72248,0.7225,29.88,0.72273,0.72273,0.72271,0.72273,13.04,True
'2018-11-02T01:29:00',0.7225,0.72252,0.72237,0.72243,95.81,0.72274,0.7228,0.72265,0.72279,102.04,True
'2018-11-02T01:30:00',0.72244,0.72289,0.72206,0.72273,223.66,0.72279,0.72315,0.72237,0.72299,263.23,False
'2018-11-02T01:31:00',0.72273,0.72274,0.72245,0.7226,103.46,0.72299,0.72301,0.72271,0.72286,140.11,True
'2018-11-02T01:32:00',0.7226,0.72285,0.72258,0.72283,136.4,0.72285,0.72309,0.72284,0.72305,101.68,True
'2018-11-02T01:33:00',0.72282,0.72285,0.7228,0.72283,113.01,0.72304,0.7231,0.72302,0.72307,108.35,True
'2018-11-02T01:34:00',0.72283,0.72286,0.72269,0.72277,46.96,0.72308,0.72309,0.72295,0.72302,60.02,False
'2018-11-02T01:35:00',0.72277,0.72277,0.72257,0.72261,67.87,0.72296,0.72296,0.72282,0.72285,102.3,False
'2018-11-02T01:36:00',0.72262,0.72262,0.72257,0.72257,66.74,0.72284,0.72285,0.72279,0.72282,91.49,False
'2018-11-02T01:37:00',0.72257,0.72258,0.72243,0.72249,118.51,0.72281,0.72281,0.72267,0.72275,122.7,True
'2018-11-02T01:38:00',0.72249,0.72267,0.72249,0.72263,99.05,0.72275,0.7229,0.72274,0.72288,143.33,False
'2018-11-02T01:39:00',0.72263,0.72263,0.72252,0.72252,39.96,0.72288,0.72288,0.72277,0.72277,57.21,False
'2018-11-02T01:40:00',0.72252,0.72252,0.72243,0.72248,69.75,0.72276,0.72276,0.72267,0.72272,96.88,True
'2018-11-02T01:41:00',0.72247,0.72254,0.72245,0.72251,57.2,0.72272,0.72277,0.7227,0.72273,65.27,False
'2018-11-02T01:42:00',0.72249,0.72249,0.72242,0.72246,68.42,0.72272,0.72272,0.72265,0.72269,83.45,False
'2018-11-02T01:43:00',0.72245,0.72247,0.72244,0.72245,62.25,0.72269,0.7227,0.72268,0.72269,64.42,False
'2018-11-02T01:44:00',0.72244,0.72245,0.72244,0.72245,57.66,0.72269,0.72269,0.72266,0.72269,45.4,True
'2018-11-02T01:45:00',0.72245,0.7225,0.7224,0.72246,49.95,0.72268,0.72273,0.72264,0.7227,35.01,False
'2018-11-02T01:46:00',0.72246,0.7225,0.72245,0.72246,71.07,0.7227,0.7227,0.72269,0.7227,53.43,False
'2018-11-02T01:47:00',0.72246,0.72246,0.72231,0.72234,88.73,0.7227,0.7227,0.72254,0.72256,90.01,False
'2018-11-02T01:48:00',0.72234,0.72234,0.72225,0.72226,57.09,0.72256,0.72257,0.72248,0.7225,79.0,False
'2018-11-02T01:49:00',0.72225,0.72227,0.72205,0.72223,76.21,0.72249,0.72251,0.72231,0.72244,84.5,True
'2018-11-02T01:50:00',0.72223,0.72228,0.72219,0.72224,79.46,0.72244,0.7225,0.72241,0.72246,104.12,True
'2018-11-02T01:51:00',0.72225,0.72228,0.72217,0.72223,48.89,0.72246,0.72251,0.7224,0.72247,52.02,False
'2018-11-02T01:52:00',0.72225,0.72225,0.72217,0.72217,43.49,0.72247,0.72248,0.72241,0.72243,54.71,False
'2018-11-02T01:53:00',0.72218,0.72221,0.72199,0.72205,73.65,0.72242,0.72245,0.72222,0.72229,74.36,True
'2018-11-02T01:54:00',0.72205,0.72223,0.72205,0.72222,134.17,0.72231,0.72248,0.72229,0.72246,105.39,True
'2018-11-02T01:55:00',0.72222,0.72226,0.72218,0.72226,86.62,0.72245,0.72249,0.7224,0.72248,72.39,True
'2018-11-02T01:56:00',0.72226,0.72232,0.72225,0.7223,66.12,0.72249,0.72256,0.72248,0.72251,51.23,False
'2018-11-02T01:57:00',0.72229,0.72232,0.72222,0.72226,116.99,0.72251,0.72256,0.72244,0.7225,74.94,False
'2018-11-02T01:58:00',0.72225,0.72228,0.72214,0.72214,51.28,0.7225,0.72253,0.72235,0.72238,48.86,True
'2018-11-02T01:59:00',0.72215,0.72232,0.72215,0.72231,80.0,0.72238,0.72253,0.72238,0.72253,71.07,False
'2018-11-02T02:00:00',0.72227,0.7223,0.72206,0.7221,121.53,0.7225,0.72254,0.72227,0.7223,88.84,False
'2018-11-02T02:01:00',0.7221,0.72217,0.72205,0.72211,95.09,0.72232,0.7224,0.72229,0.72234,92.87,False
'2018-11-02T02:02:00',0.72209,0.72209,0.72198,0.72199,82.4,0.72233,0.72233,0.72219,0.72221,85.19,False
'2018-11-02T02:03:00',0.72199,0.72206,0.72188,0.72196,68.88,0.72221,0.72229,0.72212,0.7222,53.83,False
'2018-11-02T02:04:00',0.72196,0.72196,0.72179,0.72185,92.23,0.72218,0.72218,0.72203,0.72209,75.91,False
'2018-11-02T02:05:00',0.72185,0.72191,0.72179,0.72179,71.48,0.72209,0.72214,0.72204,0.72204,59.92,False
'2018-11-02T02:06:00',0.72178,0.72182,0.72177,0.72177,84.88,0.72205,0.72205,0.72199,0.72201,69.73,True
'2018-11-02T02:07:00',0.72177,0.72191,0.72163,0.72166,97.94,0.72201,0.72214,0.72186,0.7219,100.92,False
'2018-11-02T02:08:00',0.72168,0.72175,0.72163,0.72173,121.36,0.72192,0.72198,0.72188,0.72196,147.37,True
'2018-11-02T02:09:00',0.72173,0.72176,0.72164,0.72166,113.28,0.72197,0.72199,0.72188,0.72189,135.58,False
'2018-11-02T02:10:00',0.72164,0.72166,0.7215,0.72157,64.46,0.7219,0.7219,0.72173,0.7218,74.88,False
'2018-11-02T02:11:00',0.72158,0.72158,0.7215,0.7215,54.89,0.72181,0.72181,0.7217,0.72171,51.76,False
'2018-11-02T02:12:00',0.7215,0.72152,0.72145,0.72149,75.89,0.72172,0.72175,0.72168,0.72172,83.31,False
'2018-11-02T02:13:00',0.72148,0.72151,0.72144,0.72147,103.32,0.72172,0.72174,0.72165,0.7217,66.23,False
'2018-11-02T02:14:00',0.72151,0.72151,0.72143,0.72145,63.81,0.72173,0.72174,0.72165,0.72166,48.96,True
'2018-11-02T02:15:00',0.72144,0.72166,0.72144,0.72158,116.68,0.72165,0.72189,0.72165,0.7218,116.8,True
'2018-11-02T02:16:00',0.72158,0.72178,0.72157,0.7217,103.16,0.7218,0.72201,0.72178,0.72195,123.0,False
'2018-11-02T02:17:00',0.7217,0.7217,0.7216,0.72161,69.72,0.72195,0.72195,0.72182,0.72185,104.18,False
'2018-11-02T02:18:00',0.7216,0.72165,0.72155,0.72155,83.83,0.72185,0.72187,0.72176,0.72177,86.45,False
'2018-11-02T02:19:00',0.72152,0.72165,0.72148,0.72158,119.22,0.72177,0.72187,0.72172,0.72182,107.66,False
'2018-11-02T02:20:00',0.72158,0.72159,0.72154,0.72159,50.42,0.72182,0.72183,0.72178,0.72182,46.07,True
'2018-11-02T02:21:00',0.72158,0.72185,0.72157,0.72177,134.17,0.72182,0.72206,0.7218,0.72201,95.52,True
'2018-11-02T02:22:00',0.72176,0.7219,0.72174,0.72185,166.42,0.72198,0.72215,0.72196,0.72208,135.15,True
'2018-11-02T02:23:00',0.72185,0.72194,0.72177,0.7219,187.82,0.72209,0.72219,0.722,0.72214,124.16,True
'2018-11-02T02:24:00',0.72194,0.72207,0.72194,0.72203,162.47,0.72217,0.72232,0.72217,0.72228,130.66,True
'2018-11-02T02:25:00',0.72202,0.72211,0.72199,0.72201,108.48,0.72227,0.72234,0.72223,0.72224,106.77,True
'2018-11-02T02:26:00',0.72201,0.72226,0.72201,0.72221,78.92,0.72224,0.72247,0.72224,0.72243,81.29,True
'2018-11-02T02:27:00',0.72221,0.72227,0.72212,0.72214,99.96,0.72243,0.72251,0.72235,0.72238,115.9,True
'2018-11-02T02:28:00',0.72217,0.72233,0.72216,0.7222,126.02,0.7224,0.72258,0.72239,0.72245,128.17,False
'2018-11-02T02:29:00',0.72221,0.72224,0.72213,0.72213,87.48,0.72245,0.72247,0.72235,0.72235,73.87,True
'2018-11-02T02:30:00',0.72218,0.7224,0.72213,0.72226,124.77,0.72239,0.72262,0.72238,0.72249,109.75,False
'2018-11-02T02:31:00',0.72226,0.72226,0.72182,0.72182,138.05,0.7225,0.72251,0.72206,0.72206,113.54,False
'2018-11-02T02:32:00',0.72181,0.72187,0.72145,0.72155,147.69,0.72206,0.72213,0.7217,0.72177,151.65,False
'2018-11-02T02:33:00',0.72152,0.72153,0.72132,0.72134,157.87,0.72178,0.72178,0.72156,0.72159,155.19,False
'2018-11-02T02:34:00',0.72133,0.72148,0.72128,0.72129,85.36,0.72158,0.72171,0.72151,0.72152,106.52,False
'2018-11-02T02:35:00',0.72128,0.72131,0.72128,0.72131,59.53,0.72154,0.72155,0.72151,0.72155,91.66,True
'2018-11-02T02:36:00',0.72131,0.72132,0.7212,0.72122,78.8,0.72154,0.72154,0.72144,0.72144,90.36,False
'2018-11-02T02:37:00',0.72121,0.72124,0.72119,0.7212,69.3,0.72145,0.7215,0.72141,0.72145,69.63,False
'2018-11-02T02:38:00',0.7212,0.72121,0.72103,0.72113,144.9,0.72146,0.72146,0.72126,0.72138,161.72,False
'2018-11-02T02:39:00',0.72114,0.72114,0.72105,0.72109,118.15,0.72138,0.72138,0.72129,0.72132,140.94,False
'2018-11-02T02:40:00',0.72108,0.7211,0.72102,0.72107,76.17,0.72133,0.72134,0.72125,0.7213,61.02,True
'2018-11-02T02:41:00',0.7211,0.72117,0.72106,0.72106,89.67,0.72132,0.7214,0.72128,0.72128,86.1,False
'2018-11-02T02:42:00',0.72105,0.72105,0.72102,0.72103,80.1,0.72128,0.72129,0.72125,0.72127,69.98,True
'2018-11-02T02:43:00',0.72104,0.7212,0.72103,0.72107,109.32,0.72127,0.72145,0.72127,0.7213,89.46,False
'2018-11-02T02:44:00',0.72106,0.72112,0.72096,0.72097,86.15,0.7213,0.72135,0.72118,0.72119,120.69,False
'2018-11-02T02:45:00',0.72097,0.72105,0.72095,0.72097,118.26,0.7212,0.72128,0.72118,0.72119,151.55,False
'2018-11-02T02:46:00',0.72097,0.72099,0.72086,0.72097,97.61,0.72119,0.72122,0.72109,0.72121,99.33,True
'2018-11-02T02:47:00',0.72099,0.721,0.72089,0.72089,76.96,0.72121,0.72122,0.72112,0.72113,87.23,False
'2018-11-02T02:48:00',0.7209,0.72095,0.72083,0.72094,108.31,0.72113,0.72118,0.72107,0.72118,140.1,True
'2018-11-02T02:49:00',0.72094,0.72105,0.72093,0.72094,102.21,0.72117,0.72127,0.72115,0.72116,124.35,False
'2018-11-02T02:50:00',0.72093,0.72095,0.72087,0.72092,90.55,0.72117,0.72119,0.7211,0.72115,116.73,False
'2018-11-02T02:51:00',0.72091,0.72094,0.72088,0.7209,64.4,0.72113,0.72116,0.72112,0.72115,87.45,True
'2018-11-02T02:52:00',0.72089,0.72096,0.72087,0.72089,93.13,0.72113,0.72118,0.7211,0.72112,112.67,True
'2018-11-02T02:53:00',0.72095,0.72115,0.72095,0.72115,77.05,0.72119,0.72139,0.72119,0.72137,67.57,False
'2018-11-02T02:54:00',0.72115,0.72115,0.721,0.72108,116.3,0.72138,0.72138,0.72123,0.72131,117.24,False
'2018-11-02T02:55:00',0.72106,0.72111,0.72098,0.7211,104.55,0.7213,0.72133,0.72121,0.72131,104.75,True
'2018-11-02T02:56:00',0.72112,0.72112,0.72104,0.72104,42.75,0.72132,0.72133,0.72125,0.72125,38.9,True
'2018-11-02T02:57:00',0.72104,0.72112,0.72103,0.72109,66.78,0.72125,0.72134,0.72125,0.72132,70.28,True
'2018-11-02T02:58:00',0.72109,0.72129,0.72106,0.7212,111.25,0.72133,0.72154,0.7213,0.72143,135.17,False
'2018-11-02T02:59:00',0.7212,0.72123,0.72114,0.72123,98.44,0.72143,0.72149,0.72137,0.72147,110.69,True
'2018-11-02T03:00:00',0.72123,0.72131,0.72119,0.7212,141.98,0.72147,0.72155,0.72143,0.72145,118.05,False
'2018-11-02T03:01:00',0.72122,0.7213,0.72121,0.72128,99.11,0.72145,0.72151,0.72144,0.72149,94.74,True
'2018-11-02T03:02:00',0.72128,0.72134,0.72107,0.72109,152.85,0.72149,0.72157,0.72131,0.72133,95.66,False
'2018-11-02T03:03:00',0.72107,0.72112,0.72085,0.72094,175.53,0.72132,0.72136,0.72113,0.72118,139.47,False
'2018-11-02T03:04:00',0.72094,0.72105,0.72094,0.721,122.52,0.72118,0.72129,0.72118,0.72125,125.34,True
'2018-11-02T03:05:00',0.721,0.7211,0.721,0.72107,61.75,0.72125,0.72134,0.72123,0.72132,57.73,True
'2018-11-02T03:06:00',0.72108,0.72117,0.72108,0.72114,73.22,0.72133,0.72141,0.72133,0.72138,106.86,True
'2018-11-02T03:07:00',0.72112,0.72123,0.72112,0.72119,87.89,0.72138,0.72147,0.72137,0.72143,101.3,True
'2018-11-02T03:08:00',0.72119,0.72125,0.72117,0.72124,97.18,0.72143,0.72149,0.7214,0.72147,84.79,True
'2018-11-02T03:09:00',0.72124,0.72126,0.72122,0.72124,64.78,0.72148,0.72148,0.72144,0.72145,49.69,True
'2018-11-02T03:10:00',0.72124,0.72129,0.72123,0.72128,42.79,0.72145,0.7215,0.72145,0.72149,37.62,True
'2018-11-02T03:11:00',0.72128,0.72146,0.72121,0.72141,121.26,0.72148,0.72168,0.72142,0.72165,85.67,False
'2018-11-02T03:12:00',0.72143,0.72143,0.72134,0.72138,99.67,0.72165,0.72168,0.72159,0.72162,100.63,False
'2018-11-02T03:13:00',0.72138,0.72144,0.72136,0.7214,69.37,0.72162,0.72166,0.7216,0.72163,85.81,False
'2018-11-02T03:14:00',0.72138,0.72143,0.72137,0.7214,81.54,0.72163,0.72165,0.7216,0.72163,68.17,True
'2018-11-02T03:15:00',0.7214,0.72146,0.72137,0.72137,101.79,0.72163,0.72167,0.72159,0.72159,63.87,False
'2018-11-02T03:16:00',0.72137,0.7214,0.72133,0.72139,74.44,0.72159,0.72161,0.72155,0.7216,42.9,True
'2018-11-02T03:17:00',0.72139,0.72152,0.72139,0.72152,103.79,0.7216,0.72174,0.72159,0.72174,69.47,True
'2018-11-02T03:18:00',0.72155,0.72158,0.72145,0.72154,102.08,0.72174,0.7218,0.72164,0.72175,59.7,False
'2018-11-02T03:19:00',0.72153,0.72154,0.72137,0.72139,77.09,0.72175,0.72175,0.72159,0.7216,55.75,False
'2018-11-02T03:20:00',0.72138,0.72139,0.72131,0.72133,67.45,0.72161,0.72162,0.72154,0.72154,51.46,False
'2018-11-02T03:21:00',0.72135,0.72138,0.72128,0.72129,44.87,0.72154,0.72158,0.7215,0.72151,36.91,False
'2018-11-02T03:22:00',0.72125,0.72125,0.72112,0.72113,83.67,0.7215,0.7215,0.72135,0.72137,93.88,False
'2018-11-02T03:23:00',0.72114,0.72117,0.72111,0.72111,68.4,0.72137,0.72139,0.72135,0.72135,85.24,True
'2018-11-02T03:24:00',0.72111,0.72125,0.72111,0.72123,57.55,0.72136,0.72148,0.72135,0.72146,75.51,False
'2018-11-02T03:25:00',0.72122,0.72123,0.72121,0.72122,38.79,0.72144,0.72147,0.72144,0.72145,49.73,True
'2018-11-02T03:26:00',0.72122,0.72125,0.72112,0.7212,79.81,0.72145,0.72147,0.72135,0.72142,76.97,False
'2018-11-02T03:27:00',0.72119,0.72122,0.72114,0.72115,87.08,0.72142,0.72145,0.72136,0.72137,98.34,False
'2018-11-02T03:28:00',0.72115,0.72115,0.72104,0.72112,52.7,0.72137,0.72137,0.72126,0.72134,61.86,True
'2018-11-02T03:29:00',0.72111,0.72121,0.72111,0.72113,106.73,0.72134,0.72144,0.72134,0.72135,121.08,False
'2018-11-02T03:30:00',0.72114,0.72116,0.72105,0.72115,71.8,0.72135,0.72139,0.72127,0.72139,79.62,False
'2018-11-02T03:31:00',0.72115,0.72116,0.72113,0.72113,68.66,0.72139,0.72139,0.72134,0.72134,68.88,False
'2018-11-02T03:32:00',0.72114,0.72114,0.72108,0.7211,30.24,0.72134,0.72135,0.72131,0.72131,17.95,True
'2018-11-02T03:33:00',0.7211,0.72115,0.72108,0.72111,51.29,0.72131,0.72135,0.72129,0.72132,34.59,False
'2018-11-02T03:34:00',0.72111,0.72114,0.72104,0.72105,79.38,0.72132,0.72134,0.72124,0.72124,61.26,False
'2018-11-02T03:35:00',0.72105,0.72108,0.72102,0.72105,38.17,0.72125,0.72128,0.72123,0.72126,31.27,True
'2018-11-02T03:36:00',0.72104,0.72112,0.72104,0.72112,50.48,0.72125,0.72133,0.72124,0.72131,36.75,False
'2018-11-02T03:37:00',0.72112,0.72112,0.721,0.72102,31.41,0.7213,0.7213,0.7212,0.7212,26.42,False
'2018-11-02T03:38:00',0.72101,0.72102,0.72095,0.72096,63.45,0.7212,0.72121,0.72116,0.72116,33.0,True
'2018-11-02T03:39:00',0.72096,0.72106,0.72096,0.72104,58.0,0.72116,0.72123,0.72114,0.72121,31.0,True
'2018-11-02T03:40:00',0.72104,0.72106,0.72101,0.72105,59.8,0.72121,0.72125,0.72118,0.72122,39.0,True
'2018-11-02T03:41:00',0.72106,0.72114,0.72105,0.72109,85.41,0.72122,0.72135,0.72121,0.7213,49.64,True
'2018-11-02T03:42:00',0.72109,0.72124,0.72107,0.72123,52.73,0.7213,0.72148,0.72128,0.72145,56.35,False
'2018-11-02T03:43:00',0.72123,0.72123,0.72112,0.72118,109.62,0.72145,0.72145,0.72134,0.72142,96.54,True
'2018-11-02T03:44:00',0.72119,0.7213,0.72118,0.72126,123.03,0.72141,0.72151,0.7214,0.72148,90.18,True
'2018-11-02T03:45:00',0.72126,0.72131,0.72122,0.72127,92.23,0.72149,0.72153,0.72145,0.72149,64.61,True
'2018-11-02T03:46:00',0.72128,0.72137,0.72127,0.72134,49.99,0.72149,0.72159,0.72149,0.72157,41.02,True
'2018-11-02T03:47:00',0.72135,0.7214,0.72134,0.7214,75.27,0.72158,0.72162,0.72157,0.72161,48.14,True
'2018-11-02T03:48:00',0.72139,0.72147,0.72139,0.72145,95.85,0.72161,0.7217,0.7216,0.72169,71.23,True
'2018-11-02T03:49:00',0.72144,0.72148,0.72141,0.72148,48.86,0.72167,0.72172,0.72165,0.72172,60.48,True
'2018-11-02T03:50:00',0.72148,0.72149,0.72142,0.72143,59.51,0.72172,0.72172,0.72166,0.72168,79.64,False
'2018-11-02T03:51:00',0.72143,0.72149,0.72142,0.72145,80.32,0.72168,0.72172,0.72166,0.72169,82.56,False
'2018-11-02T03:52:00',0.72146,0.72149,0.72143,0.72146,39.77,0.72169,0.72169,0.72166,0.72169,38.29,False
'2018-11-02T03:53:00',0.72147,0.72148,0.7214,0.7214,43.64,0.72168,0.72169,0.72163,0.72163,36.57,False
'2018-11-02T03:54:00',0.7214,0.72148,0.72138,0.7214,51.84,0.72164,0.72166,0.72158,0.72159,60.49,True
'2018-11-02T03:55:00',0.7214,0.72148,0.7214,0.72148,25.0,0.7216,0.72167,0.7216,0.72164,42.87,False
'2018-11-02T03:56:00',0.72148,0.72148,0.72133,0.72134,45.46,0.72166,0.72167,0.72155,0.72155,57.09,False
'2018-11-02T03:57:00',0.72132,0.72134,0.72124,0.72128,83.45,0.72155,0.72155,0.72148,0.72152,91.7,False
'2018-11-02T03:58:00',0.72128,0.72129,0.72126,0.72128,94.04,0.72151,0.72153,0.7215,0.72151,77.57,False
'2018-11-02T03:59:00',0.72127,0.7213,0.7212,0.72127,75.68,0.72151,0.72151,0.72141,0.72148,75.05,True
'2018-11-02T04:00:00',0.72128,0.7213,0.72118,0.72127,78.54,0.72148,0.72153,0.72139,0.7215,58.82,False
'2018-11-02T04:01:00',0.72127,0.72129,0.72117,0.72123,81.72,0.72151,0.72151,0.72139,0.72144,52.8,False
'2018-11-02T04:02:00',0.72123,0.72123,0.72108,0.72111,93.75,0.72143,0.72143,0.72129,0.72132,60.17,False
'2018-11-02T04:03:00',0.72112,0.72112,0.72106,0.72106,65.26,0.72132,0.72133,0.72128,0.72128,55.59,True
'2018-11-02T04:04:00',0.72107,0.72114,0.72104,0.72114,67.2,0.72129,0.72138,0.72128,0.72135,75.33,True
'2018-11-02T04:05:00',0.72113,0.72117,0.72109,0.72113,66.74,0.72136,0.72139,0.72131,0.72135,69.3,True
'2018-11-02T04:06:00',0.72114,0.72118,0.72113,0.72115,44.04,0.72136,0.7214,0.72136,0.72137,48.51,True
'2018-11-02T04:07:00',0.72115,0.72119,0.72112,0.72115,44.84,0.72136,0.7214,0.72135,0.72137,61.37,True
'2018-11-02T04:08:00',0.72116,0.72125,0.72116,0.72121,47.48,0.72137,0.72145,0.72135,0.72142,57.28,False
'2018-11-02T04:09:00',0.7212,0.72123,0.72117,0.72118,93.26,0.72144,0.72147,0.72142,0.72142,89.33,False
'2018-11-02T04:10:00',0.72118,0.72121,0.72116,0.72118,65.55,0.72141,0.72144,0.72139,0.72143,75.11,False
'2018-11-02T04:11:00',0.72117,0.7212,0.72115,0.72116,101.88,0.72141,0.72144,0.72138,0.7214,67.42,True
'2018-11-02T04:12:00',0.7212,0.72121,0.72115,0.72121,55.4,0.7214,0.72145,0.72138,0.72145,70.2,False
'2018-11-02T04:13:00',0.72121,0.72121,0.72115,0.72116,80.88,0.72145,0.72145,0.72139,0.7214,86.79,True
'2018-11-02T04:14:00',0.72116,0.72124,0.72116,0.7212,60.48,0.7214,0.72149,0.7214,0.72143,100.81,False
'2018-11-02T04:15:00',0.7212,0.72125,0.72115,0.72115,56.57,0.72143,0.72143,0.72139,0.72139,38.96,False
'2018-11-02T04:16:00',0.72115,0.72117,0.72105,0.72107,104.9,0.72139,0.7214,0.72129,0.72131,111.5,True
'2018-11-02T04:17:00',0.72109,0.7212,0.72107,0.7212,117.79,0.72133,0.72143,0.7213,0.72143,82.65,True
'2018-11-02T04:18:00',0.7212,0.72121,0.72113,0.72121,59.14,0.72143,0.72145,0.72137,0.72145,69.36,True
'2018-11-02T04:19:00',0.72121,0.72122,0.72118,0.72118,49.14,0.72145,0.72146,0.72139,0.72139,46.86,False
'2018-11-02T04:20:00',0.72117,0.7212,0.72109,0.7211,110.19,0.72138,0.72142,0.72131,0.72132,76.87,False
'2018-11-02T04:21:00',0.7211,0.72111,0.72108,0.72109,38.79,0.72132,0.72133,0.72131,0.72132,29.54,True
'2018-11-02T04:22:00',0.72108,0.72116,0.72107,0.72113,72.42,0.72132,0.72135,0.72128,0.72134,65.22,True
'2018-11-02T04:23:00',0.72112,0.72121,0.72111,0.7212,88.12,0.72134,0.72146,0.72132,0.72141,51.36,False
'2018-11-02T04:24:00',0.72119,0.72121,0.72114,0.72117,75.23,0.72141,0.72142,0.72135,0.72135,49.32,False
'2018-11-02T04:25:00',0.72116,0.72119,0.72115,0.72117,80.87,0.72135,0.72138,0.72135,0.72138,43.0,True
'2018-11-02T04:26:00',0.72117,0.72121,0.72116,0.7212,58.28,0.72139,0.72142,0.72137,0.7214,35.5,True
'2018-11-02T04:27:00',0.72121,0.72128,0.72117,0.72127,50.1,0.7214,0.72149,0.7214,0.72149,23.0,False
'2018-11-02T04:28:00',0.72126,0.72126,0.72117,0.72119,69.14,0.72147,0.72148,0.7214,0.72141,33.97,False
'2018-11-02T04:29:00',0.72119,0.72123,0.72116,0.72122,31.11,0.72141,0.72144,0.72138,0.72144,18.57,True
'2018-11-02T04:30:00',0.7212,0.7213,0.72117,0.72127,98.09,0.72144,0.72151,0.7214,0.72151,75.14,False
'2018-11-02T04:31:00',0.72127,0.72129,0.72126,0.72128,66.85,0.72151,0.72151,0.72147,0.72149,45.16,True
'2018-11-02T04:32:00',0.72127,0.72133,0.72126,0.72132,53.09,0.72149,0.72156,0.72148,0.72155,53.84,True
'2018-11-02T04:33:00',0.72131,0.72135,0.72129,0.7213,95.08,0.72154,0.72159,0.72149,0.72149,69.19,False
'2018-11-02T04:34:00',0.72129,0.72132,0.72128,0.72131,49.82,0.72149,0.72152,0.72149,0.72151,32.7,True
'2018-11-02T04:35:00',0.72129,0.72133,0.72126,0.72126,64.34,0.72149,0.72153,0.72147,0.72149,39.87,False
'2018-11-02T04:36:00',0.72126,0.72129,0.72123,0.72123,72.81,0.7215,0.72151,0.72146,0.72148,50.2,False
'2018-11-02T04:37:00',0.72125,0.72126,0.72114,0.72115,43.33,0.72149,0.7215,0.72138,0.72139,38.91,False
'2018-11-02T04:38:00',0.72115,0.7212,0.72112,0.72114,53.13,0.72139,0.72142,0.72134,0.72137,50.91,False
'2018-11-02T04:39:00',0.72114,0.72118,0.72111,0.72114,70.05,0.72134,0.72139,0.72133,0.72137,60.38,False
'2018-11-02T04:40:00',0.72115,0.72115,0.72112,0.72113,92.87,0.72137,0.72138,0.72135,0.72137,57.99,True
'2018-11-02T04:41:00',0.72113,0.72119,0.72112,0.72113,97.76,0.72137,0.7214,0.72135,0.72135,77.32,False
'2018-11-02T04:42:00',0.72113,0.72115,0.72107,0.72108,76.97,0.72137,0.72139,0.7213,0.7213,87.1,False
'2018-11-02T04:43:00',0.72108,0.72108,0.72099,0.72101,64.31,0.7213,0.7213,0.72123,0.72124,75.12,False
'2018-11-02T04:44:00',0.72101,0.72105,0.721,0.72103,36.98,0.72125,0.72127,0.72122,0.72125,48.11,True
'2018-11-02T04:45:00',0.72103,0.72107,0.72101,0.72107,38.66,0.72125,0.72131,0.72123,0.7213,26.42,False
'2018-11-02T04:46:00',0.72106,0.72106,0.72094,0.72095,59.76,0.72126,0.72126,0.72117,0.72118,47.71,False
'2018-11-02T04:47:00',0.72095,0.72098,0.72093,0.72094,80.1,0.72118,0.72121,0.72116,0.72118,86.24,False
'2018-11-02T04:48:00',0.72094,0.72096,0.72093,0.72094,47.76,0.72118,0.72119,0.72114,0.72117,52.19,True
'2018-11-02T04:49:00',0.72094,0.721,0.72092,0.72094,73.04,0.72115,0.72121,0.72115,0.72117,75.47,False
'2018-11-02T04:50:00',0.72093,0.72095,0.72093,0.72093,28.18,0.72116,0.72117,0.72115,0.72116,44.07,False
'2018-11-02T04:51:00',0.72092,0.72095,0.72089,0.72092,50.02,0.72116,0.72117,0.72111,0.72114,59.53,False
'2018-11-02T04:52:00',0.72091,0.72092,0.72073,0.72073,68.16,0.72114,0.72114,0.72096,0.72098,73.93,False
'2018-11-02T04:53:00',0.72073,0.72086,0.72071,0.72085,55.03,0.72098,0.72108,0.72095,0.72108,70.94,False
'2018-11-02T04:54:00',0.72085,0.72085,0.72071,0.72074,73.68,0.72108,0.72108,0.72094,0.72098,92.15,False
'2018-11-02T04:55:00',0.72074,0.72084,0.72074,0.72081,73.64,0.72097,0.72107,0.72095,0.72105,68.11,True
'2018-11-02T04:56:00',0.72085,0.72094,0.72085,0.72094,55.64,0.72107,0.72118,0.72107,0.72117,55.23,True
'2018-11-02T04:57:00',0.72095,0.72095,0.72091,0.72093,93.51,0.72117,0.72117,0.72112,0.72112,77.33,False
'2018-11-02T04:58:00',0.72094,0.72094,0.72091,0.72091,43.72,0.72112,0.72115,0.72111,0.72112,32.9,True
'2018-11-02T04:59:00',0.72091,0.72095,0.72071,0.72075,89.87,0.72112,0.72114,0.72093,0.72096,45.77,False
'2018-11-02T05:00:00',0.72076,0.72093,0.72073,0.72092,94.15,0.72096,0.72114,0.72094,0.72114,59.84,True
'2018-11-02T05:01:00',0.72093,0.72103,0.72093,0.72102,168.58,0.72114,0.72125,0.72114,0.72123,112.28,True
'2018-11-02T05:02:00',0.721,0.72103,0.72096,0.72096,121.46,0.72123,0.72127,0.7212,0.7212,145.14,False
'2018-11-02T05:03:00',0.72098,0.72099,0.72094,0.72098,75.95,0.72122,0.72123,0.72119,0.72123,88.47,True
'2018-11-02T05:04:00',0.72098,0.72102,0.72097,0.72101,92.45,0.72122,0.72123,0.72121,0.72123,81.24,True
'2018-11-02T05:05:00',0.721,0.72115,0.721,0.7211,93.53,0.72123,0.72134,0.72123,0.72132,56.3,True
'2018-11-02T05:06:00',0.72113,0.72115,0.7211,0.72111,62.23,0.72134,0.72135,0.72131,0.72132,40.69,False
'2018-11-02T05:07:00',0.7211,0.72112,0.72108,0.72111,39.33,0.72132,0.72134,0.72131,0.72133,21.0,True
'2018-11-02T05:08:00',0.72113,0.72113,0.72104,0.72105,42.94,0.72133,0.72135,0.72126,0.72128,26.1,False
'2018-11-02T05:09:00',0.72107,0.72107,0.72102,0.72103,89.47,0.72128,0.72129,0.72123,0.72127,62.74,True
'2018-11-02T05:10:00',0.72106,0.72108,0.72102,0.72103,26.54,0.72128,0.72129,0.72124,0.72124,20.6,False
'2018-11-02T05:11:00',0.72105,0.72105,0.72099,0.72102,34.67,0.72124,0.72125,0.72121,0.72125,37.37,True
'2018-11-02T05:12:00',0.72104,0.72108,0.72099,0.72107,45.67,0.72125,0.72129,0.7212,0.72129,53.11,True
'2018-11-02T05:13:00',0.72106,0.72108,0.72102,0.72104,63.93,0.72129,0.7213,0.72124,0.72128,68.06,True
'2018-11-02T05:14:00',0.72105,0.72114,0.72103,0.72107,65.41,0.72128,0.72136,0.72125,0.72129,68.66,False
'2018-11-02T05:15:00',0.72106,0.72108,0.72103,0.72106,29.99,0.72129,0.72129,0.72124,0.72127,37.6,True
'2018-11-02T05:16:00',0.72106,0.72109,0.72105,0.72106,29.28,0.72126,0.7213,0.72126,0.72128,40.94,True
'2018-11-02T05:17:00',0.72108,0.72113,0.72104,0.7211,65.88,0.72128,0.72136,0.72125,0.72131,72.19,False
'2018-11-02T05:18:00',0.7211,0.72113,0.72107,0.72113,68.32,0.72129,0.72136,0.72129,0.72135,83.27,False
'2018-11-02T05:19:00',0.72113,0.72113,0.72111,0.72111,40.18,0.72136,0.72136,0.72132,0.72132,55.8,False
'2018-11-02T05:20:00',0.72111,0.72113,0.72111,0.72112,16.42,0.72132,0.72134,0.72131,0.72133,16.27,True
'2018-11-02T05:21:00',0.72112,0.72114,0.72111,0.72112,21.82,0.72132,0.72134,0.72129,0.72133,16.12,True
'2018-11-02T05:22:00',0.72112,0.72116,0.72111,0.72114,51.74,0.72133,0.72139,0.72133,0.72137,28.04,True
'2018-11-02T05:23:00',0.72115,0.72117,0.72107,0.72111,111.09,0.72137,0.72139,0.72129,0.72132,81.15,True
'2018-11-02T05:24:00',0.72111,0.72119,0.72111,0.72117,42.47,0.72132,0.7214,0.72132,0.72137,44.62,True
'2018-11-02T05:25:00',0.72117,0.72138,0.72117,0.72136,98.71,0.72137,0.72162,0.72137,0.72159,96.01,True
'2018-11-02T05:26:00',0.72136,0.72139,0.7213,0.72133,83.34,0.7216,0.72162,0.72152,0.72155,103.63,False
'2018-11-02T05:27:00',0.72133,0.72133,0.72124,0.72126,51.74,0.72156,0.72156,0.72146,0.7215,64.14,True
'2018-11-02T05:28:00',0.72125,0.72133,0.72125,0.72128,85.19,0.7215,0.72157,0.72149,0.72152,81.2,False
'2018-11-02T05:29:00',0.72129,0.72129,0.72121,0.72121,51.94,0.72152,0.72152,0.72146,0.72146,68.88,True
'2018-11-02T05:30:00',0.7212,0.7213,0.72117,0.72128,81.12,0.72145,0.7215,0.72141,0.7215,47.51,True
'2018-11-02T05:31:00',0.72129,0.72138,0.72129,0.72138,63.17,0.72152,0.7216,0.72152,0.7216,53.55,True
'2018-11-02T05:32:00',0.72138,0.7214,0.72132,0.72137,93.34,0.7216,0.72163,0.72155,0.7216,65.5,True
'2018-11-02T05:33:00',0.72137,0.72144,0.72136,0.72142,96.6,0.72159,0.72165,0.72159,0.72163,47.79,True
'2018-11-02T05:34:00',0.72142,0.72155,0.72141,0.72151,68.77,0.72165,0.72177,0.72163,0.72173,82.07,True
'2018-11-02T05:35:00',0.72152,0.72164,0.72151,0.72164,80.8,0.72173,0.72186,0.72172,0.72186,87.87,True
'2018-11-02T05:36:00',0.72164,0.72173,0.72163,0.72168,61.77,0.72185,0.72194,0.72182,0.72191,72.54,False
'2018-11-02T05:37:00',0.72167,0.72167,0.72154,0.72156,63.49,0.7219,0.7219,0.72175,0.72177,57.09,False
'2018-11-02T05:38:00',0.72156,0.72159,0.72156,0.72158,67.61,0.72179,0.72183,0.72179,0.72182,61.57,False
'2018-11-02T05:39:00',0.72159,0.72159,0.72154,0.72154,41.11,0.72182,0.72183,0.72176,0.72178,51.35,False
'2018-11-02T05:40:00',0.72155,0.72159,0.72155,0.72158,24.9,0.72178,0.72183,0.72177,0.7218,48.01,False
'2018-11-02T05:41:00',0.72158,0.72158,0.72148,0.72149,41.76,0.7218,0.7218,0.72169,0.72173,51.96,False
'2018-11-02T05:42:00',0.72149,0.72149,0.72146,0.72148,30.77,0.72173,0.72173,0.72168,0.72172,45.28,False
'2018-11-02T05:43:00',0.72148,0.72149,0.72146,0.72146,59.5,0.72172,0.72172,0.72168,0.72169,63.66,False
'2018-11-02T05:44:00',0.72146,0.72146,0.72137,0.72137,62.7,0.72169,0.72169,0.72159,0.72162,61.84,True
'2018-11-02T05:45:00',0.72138,0.72355,0.72135,0.72345,412.18,0.72162,0.72384,0.72159,0.72372,382.43,True
'2018-11-02T05:46:00',0.72345,0.7238,0.72345,0.72377,264.35,0.72372,0.72404,0.72372,0.72404,270.94,True
'2018-11-02T05:47:00',0.72377,0.72388,0.72361,0.72388,231.14,0.72403,0.72414,0.72385,0.72414,250.86,True
'2018-11-02T05:48:00',0.7239,0.72482,0.7239,0.72472,373.43,0.72413,0.72508,0.72409,0.72497,390.93,True
'2018-11-02T05:49:00',0.72473,0.72524,0.72442,0.72461,316.78,0.72498,0.7255,0.72467,0.72487,354.56,False
'2018-11-02T05:50:00',0.72461,0.72504,0.72444,0.72493,266.94,0.72487,0.72528,0.72471,0.72518,272.21,True
'2018-11-02T05:51:00',0.72494,0.72505,0.72434,0.72457,309.32,0.72519,0.7253,0.7246,0.72483,298.93,False
'2018-11-02T05:52:00',0.72457,0.72488,0.72438,0.72457,326.72,0.72485,0.7251,0.72462,0.7248,241.16,True
'2018-11-02T05:53:00',0.72455,0.7249,0.7245,0.72464,204.24,0.72479,0.72515,0.72474,0.72489,212.22,True
'2018-11-02T05:54:00',0.72465,0.72515,0.7246,0.72491,240.67,0.72489,0.72537,0.72483,0.72515,223.25,True
'2018-11-02T05:55:00',0.72487,0.72518,0.72484,0.72493,233.54,0.72513,0.72544,0.72509,0.72518,231.67,True
'2018-11-02T05:56:00',0.72496,0.72524,0.72496,0.72503,240.96,0.72521,0.72549,0.72518,0.72527,175.6,False
'2018-11-02T05:57:00',0.72502,0.72506,0.72475,0.72485,222.89,0.72525,0.72528,0.72499,0.7251,174.19,True
'2018-11-02T05:58:00',0.72486,0.72515,0.72482,0.72508,292.47,0.7251,0.72539,0.72508,0.72533,207.76,True
'2018-11-02T05:59:00',0.72508,0.72521,0.72492,0.72496,202.48,0.72533,0.72546,0.72515,0.72522,185.99,True
'2018-11-02T06:00:00',0.72497,0.72527,0.72495,0.7252,229.12,0.72522,0.72552,0.72519,0.72544,197.57,True
'2018-11-02T06:01:00',0.7252,0.72567,0.72515,0.7256,252.42,0.7254,0.7259,0.7254,0.72585,247.14,True
'2018-11-02T06:02:00',0.7256,0.72583,0.72546,0.72583,217.85,0.72585,0.72608,0.72571,0.72608,203.74,True
'2018-11-02T06:03:00',0.72584,0.72605,0.72574,0.72586,298.97,0.72608,0.72631,0.726,0.72611,233.72,False
'2018-11-02T06:04:00',0.72582,0.72595,0.7257,0.72583,219.93,0.72607,0.7262,0.72593,0.72608,197.27,False
'2018-11-02T06:05:00',0.72583,0.72583,0.72535,0.72535,250.28,0.72609,0.7261,0.72559,0.72559,190.94,False
'2018-11-02T06:06:00',0.72537,0.72545,0.72509,0.72515,254.94,0.72559,0.7257,0.72533,0.7254,213.93,False
'2018-11-02T06:07:00',0.72513,0.72529,0.72508,0.72509,240.2,0.72538,0.72554,0.72533,0.72533,187.48,True
'2018-11-02T06:08:00',0.7251,0.72534,0.7251,0.72529,222.83,0.72533,0.7256,0.72531,0.72554,168.6,True
'2018-11-02T06:09:00',0.72528,0.72564,0.72527,0.72543,243.81,0.72554,0.72587,0.7255,0.72567,228.98,False
'2018-11-02T06:10:00',0.72541,0.72541,0.72521,0.72537,205.43,0.72565,0.72565,0.72545,0.72561,197.47,True
'2018-11-02T06:11:00',0.72536,0.7256,0.72536,0.72554,221.47,0.72561,0.72584,0.72561,0.7258,156.86,False
'2018-11-02T06:12:00',0.72553,0.72556,0.72516,0.7252,259.89,0.72578,0.72581,0.72543,0.72545,189.92,False
'2018-11-02T06:13:00',0.72519,0.72526,0.72503,0.72523,175.42,0.72545,0.7255,0.72527,0.72549,186.65,False
'2018-11-02T06:14:00',0.72522,0.72525,0.72509,0.72524,144.04,0.72549,0.72551,0.72532,0.72548,132.42,True
'2018-11-02T06:15:00',0.72523,0.72527,0.72501,0.72501,125.91,0.72546,0.72552,0.72526,0.72526,165.03,False
'2018-11-02T06:16:00',0.72501,0.72515,0.72496,0.72514,203.02,0.72526,0.72542,0.72521,0.7254,205.6,True
'2018-11-02T06:17:00',0.72514,0.72519,0.72499,0.72507,161.91,0.72538,0.72544,0.72523,0.72532,196.04,True
'2018-11-02T06:18:00',0.72506,0.72524,0.72502,0.72522,160.7,0.72533,0.72549,0.72527,0.72548,167.99,True
'2018-11-02T06:19:00',0.72522,0.72528,0.72519,0.72526,144.59,0.72548,0.72554,0.72544,0.72552,186.94,True
'2018-11-02T06:20:00',0.72527,0.72535,0.72526,0.72531,144.35,0.72551,0.72559,0.7255,0.72554,169.6,True
'2018-11-02T06:21:00',0.72531,0.72543,0.72527,0.72535,132.01,0.72554,0.72567,0.72553,0.7256,176.76,False
'2018-11-02T06:22:00',0.72535,0.72537,0.72527,0.72533,122.41,0.7256,0.7256,0.7255,0.72555,118.2,True
'2018-11-02T06:23:00',0.72534,0.72546,0.72533,0.72544,135.02,0.72556,0.72571,0.72556,0.72569,128.59,True
'2018-11-02T06:24:00',0.72545,0.72565,0.72544,0.72564,167.18,0.72569,0.72588,0.72568,0.72587,149.64,False
'2018-11-02T06:25:00',0.72563,0.72565,0.72539,0.72543,211.12,0.72587,0.72587,0.72564,0.72569,176.46,False
'2018-11-02T06:26:00',0.72544,0.72551,0.7254,0.72548,128.16,0.72569,0.72575,0.72566,0.7257,138.39,True
'2018-11-02T06:27:00',0.72547,0.72552,0.7254,0.72541,134.67,0.7257,0.72578,0.72565,0.72566,167.51,False
'2018-11-02T06:28:00',0.72543,0.72543,0.7252,0.72523,171.04,0.72567,0.72567,0.72544,0.72548,167.84,False
'2018-11-02T06:29:00',0.72522,0.72522,0.725,0.72502,173.35,0.72548,0.72548,0.72522,0.72526,193.81,False
'2018-11-02T06:30:00',0.72501,0.72516,0.72495,0.72499,203.95,0.72526,0.72541,0.72521,0.72522,193.76,False
'2018-11-02T06:31:00',0.72495,0.72505,0.72486,0.72498,161.57,0.72522,0.72531,0.72512,0.72522,166.36,True
'2018-11-02T06:32:00',0.72498,0.72507,0.72493,0.72507,89.45,0.72522,0.72531,0.72517,0.7253,76.91,True
'2018-11-02T06:33:00',0.72508,0.72524,0.72495,0.72524,159.59,0.7253,0.72549,0.72519,0.72545,118.35,True
'2018-11-02T06:34:00',0.72524,0.7253,0.72516,0.72522,130.79,0.72547,0.72556,0.7254,0.72545,110.26,False
'2018-11-02T06:35:00',0.72522,0.72527,0.72516,0.72526,132.92,0.72543,0.72552,0.72541,0.72551,132.38,True
'2018-11-02T06:36:00',0.72526,0.72528,0.72521,0.72528,119.32,0.7255,0.72552,0.72546,0.72549,113.78,False
'2018-11-02T06:37:00',0.72526,0.72526,0.72515,0.72515,112.85,0.72551,0.72551,0.72539,0.72541,85.06,False
'2018-11-02T06:38:00',0.72515,0.72517,0.72486,0.72486,143.8,0.72541,0.72542,0.72511,0.72511,128.6,False
'2018-11-02T06:39:00',0.72485,0.72501,0.72478,0.72499,151.48,0.7251,0.72526,0.72504,0.72524,143.98,False
'2018-11-02T06:40:00',0.72498,0.72499,0.72486,0.7249,157.33,0.72522,0.72523,0.72511,0.72516,146.33,False
'2018-11-02T06:41:00',0.7249,0.72492,0.7248,0.7248,185.16,0.72515,0.72517,0.72505,0.72506,168.51,True
'2018-11-02T06:42:00',0.7248,0.72498,0.72475,0.72495,250.94,0.72505,0.72522,0.725,0.7252,230.77,True
'2018-11-02T06:43:00',0.72495,0.72501,0.72478,0.72482,195.64,0.7252,0.72526,0.72503,0.72505,173.29,False
'2018-11-02T06:44:00',0.72482,0.72501,0.72482,0.72498,180.69,0.72508,0.72524,0.72505,0.7252,187.11,True
'2018-11-02T06:45:00',0.72497,0.72506,0.72493,0.72502,149.52,0.7252,0.72529,0.72517,0.72527,167.75,False
'2018-11-02T06:46:00',0.72502,0.72505,0.72489,0.72492,142.99,0.72526,0.72528,0.72511,0.72516,125.65,False
'2018-11-02T06:47:00',0.72491,0.725,0.72483,0.72499,173.24,0.72515,0.72522,0.72506,0.7252,113.99,True
'2018-11-02T06:48:00',0.72499,0.72506,0.72494,0.72495,180.6,0.7252,0.72531,0.72515,0.7252,130.94,True
'2018-11-02T06:49:00',0.72498,0.72536,0.72498,0.72524,264.06,0.7252,0.7256,0.7252,0.72548,219.54,False
'2018-11-02T06:50:00',0.72524,0.72529,0.72509,0.72518,166.57,0.72548,0.72551,0.72534,0.72541,189.43,False
'2018-11-02T06:51:00',0.72517,0.72522,0.72506,0.72517,188.72,0.72541,0.72545,0.7253,0.72541,218.84,True
'2018-11-02T06:52:00',0.72516,0.72527,0.72513,0.72517,143.44,0.72539,0.72548,0.72535,0.7254,116.0,False
'2018-11-02T06:53:00',0.72517,0.72525,0.72509,0.72515,133.06,0.72539,0.72547,0.7253,0.72539,149.03,False
'2018-11-02T06:54:00',0.72515,0.72518,0.72503,0.72507,158.64,0.7254,0.72541,0.72524,0.72528,133.48,False
'2018-11-02T06:55:00',0.72507,0.72511,0.7249,0.72496,139.8,0.72527,0.72533,0.72514,0.72519,118.65,True
'2018-11-02T06:56:00',0.72496,0.72524,0.72496,0.72523,98.78,0.7252,0.72546,0.7252,0.72545,124.04,True
'2018-11-02T06:57:00',0.72523,0.72524,0.72506,0.72513,89.58,0.72546,0.72547,0.7253,0.72537,94.0,False
'2018-11-02T06:58:00',0.72513,0.72516,0.72511,0.72516,50.3,0.72537,0.7254,0.72532,0.72539,62.56,True
'2018-11-02T06:59:00',0.72516,0.72517,0.72511,0.72514,59.16,0.7254,0.72541,0.72535,0.72536,84.49,False
'2018-11-02T07:00:00',0.72514,0.72515,0.72504,0.7251,105.8,0.72537,0.72537,0.72525,0.72533,136.48,True
'2018-11-02T07:01:00',0.72507,0.72521,0.72506,0.7252,127.67,0.7253,0.72546,0.7253,0.72545,125.44,False
'2018-11-02T07:02:00',0.72519,0.72521,0.72513,0.72518,123.08,0.72545,0.72545,0.72535,0.72542,102.21,True
'2018-11-02T07:03:00',0.72518,0.72526,0.72514,0.72518,112.19,0.72542,0.72549,0.72536,0.72542,119.18,False
'2018-11-02T07:04:00',0.72518,0.7252,0.72501,0.72508,117.13,0.7254,0.72543,0.72526,0.72531,140.44,False
'2018-11-02T07:05:00',0.72508,0.72519,0.72508,0.72518,68.83,0.72531,0.72542,0.72531,0.72542,65.56,True
'2018-11-02T07:06:00',0.72518,0.72525,0.72517,0.72525,56.31,0.72543,0.7255,0.7254,0.72549,57.3,True
'2018-11-02T07:07:00',0.72525,0.72527,0.72522,0.72527,41.82,0.72547,0.7255,0.72545,0.72549,58.55,True
'2018-11-02T07:08:00',0.72528,0.72528,0.72518,0.72522,57.77,0.7255,0.7255,0.72541,0.72542,75.62,False
'2018-11-02T07:09:00',0.72521,0.72524,0.72506,0.7251,82.55,0.72542,0.72545,0.72528,0.72533,119.65,False
'2018-11-02T07:10:00',0.7251,0.72521,0.72497,0.72521,134.98,0.72534,0.72545,0.72519,0.72544,132.5,False
'2018-11-02T07:11:00',0.7252,0.7252,0.72505,0.72508,135.4,0.72544,0.72544,0.72528,0.72534,120.94,True
'2018-11-02T07:12:00',0.72509,0.72536,0.72508,0.72535,110.92,0.72533,0.7256,0.7253,0.72555,99.49,True
'2018-11-02T07:13:00',0.72535,0.72543,0.7253,0.72539,162.73,0.72556,0.72567,0.72554,0.72563,143.78,False
'2018-11-02T07:14:00',0.72539,0.72543,0.72531,0.72535,118.64,0.72563,0.72566,0.72553,0.72558,114.99,False
'2018-11-02T07:15:00',0.72536,0.72536,0.72526,0.72533,78.43,0.72559,0.72559,0.72548,0.72557,72.89,True
'2018-11-02T07:16:00',0.72533,0.72546,0.72532,0.72546,102.24,0.72556,0.72569,0.72555,0.72569,136.07,True
'2018-11-02T07:17:00',0.72546,0.72551,0.72537,0.72539,103.55,0.72568,0.72573,0.7256,0.7256,109.15,False
'2018-11-02T07:18:00',0.7254,0.72549,0.72534,0.72549,121.8,0.72562,0.72574,0.72557,0.72574,126.27,True
'2018-11-02T07:19:00',0.72549,0.72551,0.72544,0.72546,108.88,0.72575,0.72576,0.72565,0.72571,96.38,False
'2018-11-02T07:20:00',0.72547,0.72549,0.72542,0.72542,62.39,0.72571,0.72573,0.72563,0.72564,79.28,False
'2018-11-02T07:21:00',0.72542,0.72542,0.72527,0.72537,118.95,0.72563,0.72564,0.7255,0.7256,87.17,True
'2018-11-02T07:22:00',0.72537,0.72545,0.72535,0.72543,186.63,0.72559,0.72566,0.72555,0.72565,158.4,True
'2018-11-02T07:23:00',0.72542,0.72548,0.72539,0.72543,116.99,0.72564,0.7257,0.7256,0.72565,81.22,True
'2018-11-02T07:24:00',0.72542,0.7255,0.72537,0.72543,130.57,0.72568,0.7257,0.72555,0.72565,114.36,True
'2018-11-02T07:25:00',0.72545,0.72551,0.72543,0.72543,59.46,0.72565,0.7257,0.72565,0.72565,65.17,False
'2018-11-02T07:26:00',0.72543,0.72545,0.72536,0.72539,94.68,0.72565,0.72565,0.72555,0.7256,89.67,False
'2018-11-02T07:27:00',0.7254,0.72542,0.72531,0.72533,133.25,0.72564,0.72565,0.7255,0.72555,105.5,False
'2018-11-02T07:28:00',0.72534,0.72537,0.7252,0.72527,121.75,0.72555,0.72559,0.72545,0.7255,95.72,False
'2018-11-02T07:29:00',0.72527,0.72527,0.72498,0.72505,118.08,0.72548,0.72549,0.7252,0.72528,112.75,False
'2018-11-02T07:30:00',0.72505,0.7251,0.72499,0.7251,113.48,0.72529,0.72535,0.72521,0.72535,114.34,True
'2018-11-02T07:31:00',0.72511,0.72535,0.72511,0.72524,138.34,0.72535,0.72557,0.72535,0.72548,120.65,False
'2018-11-02T07:32:00',0.72524,0.72525,0.72503,0.72503,158.7,0.72548,0.7255,0.72525,0.72525,139.56,False
'2018-11-02T07:33:00',0.72504,0.72504,0.72493,0.72494,88.15,0.72521,0.72524,0.72515,0.72518,98.57,False
'2018-11-02T07:34:00',0.72495,0.72503,0.72494,0.72496,57.64,0.72518,0.72525,0.72515,0.7252,45.59,False
'2018-11-02T07:35:00',0.72495,0.72497,0.72483,0.72492,128.04,0.72519,0.7252,0.72505,0.72517,115.87,False
'2018-11-02T07:36:00',0.72495,0.72495,0.72484,0.72484,83.54,0.72517,0.72518,0.72505,0.72505,85.07,False
'2018-11-02T07:37:00',0.72484,0.72485,0.72473,0.72482,93.98,0.72505,0.72507,0.72494,0.725,86.43,False
'2018-11-02T07:38:00',0.72482,0.72485,0.72474,0.72477,83.38,0.72505,0.72505,0.72495,0.72499,76.36,True
'2018-11-02T07:39:00',0.72477,0.72487,0.72476,0.72485,65.59,0.72495,0.72511,0.72495,0.72507,73.87,False
'2018-11-02T07:40:00',0.72483,0.72486,0.72481,0.72484,88.86,0.72506,0.72508,0.72501,0.72505,90.49,True
'2018-11-02T07:41:00',0.72485,0.72487,0.72481,0.72483,122.46,0.72506,0.72509,0.72501,0.72505,142.04,True
'2018-11-02T07:42:00',0.72483,0.72514,0.72482,0.72498,177.47,0.72505,0.72536,0.72504,0.72523,147.66,False
'2018-11-02T07:43:00',0.72497,0.72499,0.7249,0.72495,109.14,0.72524,0.72524,0.72515,0.7252,86.59,True
'2018-11-02T07:44:00',0.72497,0.72501,0.72491,0.72493,82.62,0.7252,0.72521,0.72513,0.72514,88.09,False
'2018-11-02T07:45:00',0.72495,0.72501,0.72489,0.72495,120.75,0.72518,0.72521,0.72511,0.72517,146.01,False
'2018-11-02T07:46:00',0.72496,0.725,0.72491,0.72499,120.91,0.72519,0.72522,0.72513,0.72521,116.58,True
'2018-11-02T07:47:00',0.72498,0.72511,0.72497,0.72509,179.13,0.7252,0.72533,0.7252,0.72531,157.8,True
'2018-11-02T07:48:00',0.72508,0.72532,0.72506,0.7253,196.8,0.7253,0.72555,0.72528,0.72551,153.47,False
'2018-11-02T07:49:00',0.72528,0.7253,0.72511,0.72519,185.18,0.72551,0.72551,0.7253,0.7254,134.41,False
'2018-11-02T07:50:00',0.7252,0.7252,0.725,0.72503,198.89,0.7254,0.7254,0.72521,0.72525,151.58,False
'2018-11-02T07:51:00',0.72504,0.72514,0.72502,0.72504,152.7,0.72525,0.72539,0.72525,0.72525,100.4,True
'2018-11-02T07:52:00',0.72504,0.72524,0.72502,0.72523,107.05,0.72525,0.72545,0.72524,0.72545,117.03,False
'2018-11-02T07:53:00',0.72523,0.72523,0.72511,0.72515,99.29,0.7254,0.7254,0.72533,0.72535,82.94,False
'2018-11-02T07:54:00',0.72513,0.72515,0.72497,0.72507,99.58,0.72535,0.72537,0.7252,0.72527,106.53,False
'2018-11-02T07:55:00',0.72506,0.72512,0.72503,0.7251,118.67,0.72528,0.72534,0.72525,0.72533,103.7,True
'2018-11-02T07:56:00',0.72511,0.72515,0.72503,0.72505,106.25,0.72534,0.72538,0.72525,0.72526,111.98,True
'2018-11-02T07:57:00',0.72506,0.72516,0.72505,0.72515,110.71,0.72528,0.7254,0.72524,0.72539,102.33,False
'2018-11-02T07:58:00',0.72515,0.72515,0.72509,0.72509,105.48,0.72539,0.72539,0.72531,0.72532,81.75,False
'2018-11-02T07:59:00',0.72508,0.72508,0.725,0.72502,127.21,0.7253,0.7253,0.72523,0.72529,94.45,False
'2018-11-02T08:00:00',0.72505,0.72505,0.72485,0.72504,190.45,0.72529,0.7253,0.72508,0.7253,160.06,True
'2018-11-02T08:01:00',0.72506,0.72527,0.72505,0.72512,204.06,0.7253,0.7255,0.72528,0.72534,185.39,True
'2018-11-02T08:02:00',0.72512,0.72534,0.72511,0.72526,166.2,0.72535,0.72555,0.72535,0.72545,239.86,False
'2018-11-02T08:03:00',0.72526,0.72526,0.72511,0.72518,146.24,0.72548,0.72548,0.72534,0.72542,139.04,True
'2018-11-02T08:04:00',0.72518,0.72546,0.72517,0.72538,234.04,0.72542,0.7257,0.72541,0.7256,187.29,True
'2018-11-02T08:05:00',0.72538,0.7255,0.72525,0.72545,176.95,0.7256,0.72574,0.72548,0.72569,199.74,True
'2018-11-02T08:06:00',0.72545,0.72555,0.7254,0.72545,155.2,0.72569,0.72575,0.72561,0.72564,148.26,True
'2018-11-02T08:07:00',0.72545,0.72556,0.7254,0.72554,168.67,0.72565,0.72579,0.72562,0.72576,210.46,True
'2018-11-02T08:08:00',0.72553,0.72572,0.72553,0.7257,176.24,0.72578,0.72595,0.72577,0.72592,161.37,True
'2018-11-02T08:09:00',0.72569,0.72575,0.72535,0.72541,291.27,0.72594,0.72597,0.72555,0.72565,278.26,False
'2018-11-02T08:10:00',0.72541,0.72541,0.72531,0.72531,275.24,0.72565,0.72565,0.72555,0.72555,246.02,True
'2018-11-02T08:11:00',0.72531,0.7255,0.72524,0.72534,211.9,0.72554,0.72574,0.72548,0.72555,202.55,False
'2018-11-02T08:12:00',0.72534,0.7255,0.72532,0.72539,198.96,0.72554,0.72572,0.72554,0.72559,172.53,False
'2018-11-02T08:13:00',0.72537,0.72545,0.72515,0.72519,199.94,0.72559,0.72565,0.72537,0.72543,184.42,False
'2018-11-02T08:14:00',0.72519,0.72528,0.7251,0.72515,268.95,0.7254,0.7255,0.7253,0.72538,210.37,True
'2018-11-02T08:15:00',0.72515,0.72535,0.72514,0.72528,213.84,0.72537,0.72559,0.72537,0.72553,206.89,False
'2018-11-02T08:16:00',0.72529,0.72535,0.7252,0.7252,193.88,0.72553,0.72559,0.72539,0.7254,159.54,False
'2018-11-02T08:17:00',0.72521,0.72521,0.72488,0.72496,190.83,0.72541,0.72543,0.72505,0.7252,185.93,False
'2018-11-02T08:18:00',0.72497,0.72507,0.72489,0.725,163.77,0.7252,0.72531,0.7251,0.72521,125.57,False
'2018-11-02T08:19:00',0.725,0.725,0.72475,0.72476,232.87,0.72521,0.72523,0.72496,0.72499,180.72,False
'2018-11-02T08:20:00',0.72478,0.72483,0.72461,0.72475,195.23,0.725,0.72505,0.72485,0.72498,176.88,True
'2018-11-02T08:21:00',0.72476,0.72486,0.7247,0.72479,167.2,0.72499,0.72505,0.72494,0.725,127.29,True
'2018-11-02T08:22:00',0.72478,0.7251,0.72476,0.725,201.85,0.725,0.72533,0.725,0.72523,165.85,True
'2018-11-02T08:23:00',0.725,0.7251,0.72493,0.72497,272.42,0.72523,0.72534,0.72516,0.72521,232.35,False
'2018-11-02T08:24:00',0.72498,0.72498,0.72487,0.72487,182.4,0.72521,0.72521,0.72509,0.7251,179.24,True
'2018-11-02T08:25:00',0.7249,0.7251,0.72485,0.725,174.05,0.72512,0.72532,0.72505,0.72525,173.95,False
'2018-11-02T08:26:00',0.725,0.725,0.72482,0.72482,196.8,0.72525,0.72525,0.72504,0.72505,176.98,True
'2018-11-02T08:27:00',0.72482,0.72515,0.7248,0.72515,199.77,0.72505,0.7254,0.72505,0.7254,155.2,True
'2018-11-02T08:28:00',0.72514,0.72516,0.72493,0.72495,211.22,0.72538,0.7254,0.72515,0.72519,184.54,False
'2018-11-02T08:29:00',0.72494,0.72496,0.72475,0.72485,207.83,0.72515,0.7252,0.72499,0.7251,200.51,True
'2018-11-02T08:30:00',0.72485,0.72498,0.72471,0.72471,146.31,0.7251,0.7252,0.7249,0.72494,202.94,False
'2018-11-02T08:31:00',0.72471,0.72471,0.72452,0.7246,155.42,0.72494,0.72495,0.72475,0.7248,147.22,False
'2018-11-02T08:32:00',0.72456,0.72458,0.7244,0.72443,169.0,0.72475,0.7248,0.7246,0.7247,201.3,False
'2018-11-02T08:33:00',0.72445,0.72446,0.72432,0.72435,240.41,0.72465,0.7247,0.72455,0.72457,234.22,False
'2018-11-02T08:34:00',0.72434,0.72437,0.72423,0.72426,130.21,0.72455,0.72459,0.72445,0.7245,134.67,False
'2018-11-02T08:35:00',0.72423,0.72427,0.72404,0.72412,204.97,0.72445,0.7245,0.72428,0.72435,176.78,False
'2018-11-02T08:36:00',0.72412,0.72421,0.72393,0.72408,249.05,0.7243,0.72446,0.72415,0.72431,219.32,False
'2018-11-02T08:37:00',0.72409,0.72421,0.72409,0.72421,167.18,0.72431,0.72444,0.7243,0.72444,126.61,True
'2018-11-02T08:38:00',0.72421,0.72456,0.72421,0.72443,309.0,0.72444,0.72475,0.72444,0.72465,187.03,False
'2018-11-02T08:39:00',0.72443,0.72446,0.72422,0.72422,228.35,0.72465,0.72466,0.72445,0.72445,154.22,False
'2018-11-02T08:40:00',0.72426,0.72426,0.72414,0.72418,137.11,0.72446,0.72446,0.72435,0.72437,90.27,True
'2018-11-02T08:41:00',0.72418,0.72426,0.72415,0.72425,148.24,0.72435,0.72448,0.72435,0.72444,109.85,True
'2018-11-02T08:42:00',0.72425,0.72433,0.72423,0.72423,74.34,0.72446,0.72455,0.72444,0.72444,99.23,True
'2018-11-02T08:43:00',0.72423,0.72438,0.72421,0.72436,103.73,0.72445,0.7246,0.72443,0.72459,159.85,True
'2018-11-02T08:44:00',0.72437,0.72443,0.72433,0.72437,173.83,0.7246,0.72465,0.72455,0.7246,202.87,False
'2018-11-02T08:45:00',0.72439,0.7244,0.72426,0.72428,164.17,0.7246,0.72463,0.72446,0.7245,198.69,True
'2018-11-02T08:46:00',0.72427,0.72445,0.72421,0.7244,170.74,0.72448,0.72467,0.72443,0.72462,157.58,False
'2018-11-02T08:47:00',0.7244,0.7244,0.72427,0.72435,180.86,0.72462,0.72462,0.72451,0.72457,200.89,True
'2018-11-02T08:48:00',0.72435,0.72442,0.72432,0.72433,122.29,0.72457,0.72463,0.72454,0.72455,137.09,False
'2018-11-02T08:49:00',0.72432,0.7244,0.72425,0.72425,141.12,0.72455,0.7246,0.72448,0.72449,193.29,False
'2018-11-02T08:50:00',0.72426,0.7243,0.72425,0.72427,106.23,0.72449,0.72451,0.72447,0.72448,126.86,True
'2018-11-02T08:51:00',0.72426,0.72435,0.72425,0.72428,154.41,0.72448,0.72456,0.72448,0.7245,133.95,True
'2018-11-02T08:52:00',0.7243,0.72445,0.7243,0.72439,153.42,0.72451,0.72465,0.72451,0.72461,158.58,True
'2018-11-02T08:53:00',0.72439,0.72452,0.72437,0.72438,131.68,0.72461,0.72475,0.72459,0.72461,135.85,False
'2018-11-02T08:54:00',0.72437,0.7244,0.7243,0.7243,72.91,0.72461,0.72462,0.72449,0.72449,92.06,False
'2018-11-02T08:55:00',0.7243,0.7243,0.72396,0.724,153.34,0.7245,0.7245,0.72418,0.7242,160.11,False
'2018-11-02T08:56:00',0.724,0.72413,0.72399,0.72401,145.57,0.72421,0.72436,0.7242,0.72423,126.1,True
'2018-11-02T08:57:00',0.72401,0.7242,0.72398,0.72413,200.63,0.72424,0.7244,0.7242,0.72436,182.46,True
'2018-11-02T08:58:00',0.72413,0.7244,0.72405,0.72405,283.39,0.72436,0.72464,0.72429,0.7243,270.45,False
'2018-11-02T08:59:00',0.72407,0.72422,0.72405,0.7242,214.62,0.7243,0.72445,0.72428,0.72445,160.25,True
'2018-11-02T09:00:00',0.7242,0.72423,0.72396,0.72404,259.87,0.72443,0.72445,0.72417,0.72424,233.45,False
'2018-11-02T09:01:00',0.72401,0.72419,0.72392,0.72416,193.22,0.72423,0.72441,0.72415,0.7244,255.45,True
'2018-11-02T09:02:00',0.72416,0.72433,0.72416,0.72427,176.29,0.72439,0.72455,0.72439,0.72451,195.33,True
'2018-11-02T09:03:00',0.72426,0.7244,0.72425,0.72439,188.28,0.7245,0.72461,0.72448,0.7246,169.15,True
'2018-11-02T09:04:00',0.72439,0.72443,0.72425,0.72429,162.62,0.72462,0.72465,0.72449,0.7245,183.03,False
'2018-11-02T09:05:00',0.72425,0.72443,0.72425,0.72443,182.3,0.72449,0.72465,0.72448,0.72465,176.3,True
'2018-11-02T09:06:00',0.72442,0.72445,0.7239,0.72395,240.09,0.72465,0.72467,0.72413,0.72418,289.86,False
'2018-11-02T09:07:00',0.72396,0.7243,0.72396,0.72418,189.84,0.7242,0.7245,0.7242,0.7244,225.42,False
'2018-11-02T09:08:00',0.72419,0.72421,0.724,0.72407,198.79,0.7244,0.72441,0.72423,0.72429,200.99,True
'2018-11-02T09:09:00',0.72403,0.72421,0.724,0.7242,210.25,0.72426,0.72443,0.72423,0.72443,233.78,True
'2018-11-02T09:10:00',0.72422,0.7244,0.7242,0.7244,172.58,0.72444,0.72461,0.72444,0.72461,211.19,True
'2018-11-02T09:11:00',0.7244,0.7244,0.72422,0.72439,198.19,0.7246,0.72464,0.72445,0.7246,259.05,True
'2018-11-02T09:12:00',0.72439,0.7245,0.72439,0.72447,123.48,0.72462,0.72471,0.72459,0.72469,208.04,True
'2018-11-02T09:13:00',0.72447,0.72451,0.72435,0.72442,91.38,0.72469,0.72473,0.72455,0.72464,101.81,False
'2018-11-02T09:14:00',0.72442,0.72451,0.72437,0.72446,106.53,0.72463,0.72472,0.7246,0.72468,157.96,True
'2018-11-02T09:15:00',0.72452,0.7246,0.72447,0.7245,156.07,0.72468,0.72483,0.72468,0.72471,195.89,True
'2018-11-02T09:16:00',0.72455,0.72462,0.72448,0.72462,158.7,0.72474,0.72483,0.72467,0.72482,179.9,True
'2018-11-02T09:17:00',0.72461,0.72465,0.72447,0.7245,159.79,0.7248,0.72487,0.72469,0.72469,177.94,False
'2018-11-02T09:18:00',0.72448,0.7245,0.72432,0.72441,195.33,0.72468,0.7247,0.72455,0.72464,276.48,False
'2018-11-02T09:19:00',0.72445,0.7245,0.72437,0.7244,172.76,0.72464,0.72467,0.72458,0.7246,262.29,True
'2018-11-02T09:20:00',0.72437,0.72455,0.72436,0.72441,174.05,0.72459,0.72475,0.72459,0.72463,185.67,False
'2018-11-02T09:21:00',0.72441,0.72446,0.72428,0.7243,183.4,0.72463,0.72467,0.72452,0.72452,199.09,False
'2018-11-02T09:22:00',0.7243,0.72435,0.72419,0.7243,189.0,0.72453,0.72459,0.72441,0.72452,232.43,True
'2018-11-02T09:23:00',0.72429,0.7245,0.72428,0.72448,161.46,0.7245,0.7247,0.72448,0.7247,239.5,False
'2018-11-02T09:24:00',0.72447,0.7245,0.72403,0.72405,147.14,0.7247,0.7247,0.72426,0.72426,186.74,False
'2018-11-02T09:25:00',0.72402,0.7242,0.72395,0.72415,213.88,0.72426,0.72443,0.72415,0.72435,267.78,False
'2018-11-02T09:26:00',0.72415,0.72415,0.72401,0.7241,177.4,0.72435,0.72438,0.72424,0.72431,205.33,False
'2018-11-02T09:27:00',0.7241,0.72414,0.72405,0.72408,175.83,0.72432,0.72436,0.72429,0.7243,192.56,False
'2018-11-02T09:28:00',0.72405,0.7241,0.72397,0.72408,198.05,0.72429,0.72432,0.72417,0.72429,220.87,True
'2018-11-02T09:29:00',0.72409,0.72415,0.72389,0.72397,147.78,0.7243,0.72431,0.72411,0.72418,142.2,False
'2018-11-02T09:30:00',0.72399,0.7241,0.72396,0.7241,120.82,0.72418,0.72431,0.72418,0.7243,133.52,False
'2018-11-02T09:31:00',0.7241,0.7241,0.72397,0.72403,108.27,0.7243,0.72431,0.7242,0.72424,128.29,True
'2018-11-02T09:32:00',0.72403,0.7242,0.724,0.72415,158.24,0.72422,0.72438,0.72422,0.72435,194.01,True
'2018-11-02T09:33:00',0.72415,0.72425,0.72411,0.72422,101.49,0.72437,0.72446,0.72431,0.72445,130.58,True
'2018-11-02T09:34:00',0.7242,0.72438,0.7242,0.72436,134.91,0.72444,0.72459,0.72443,0.72458,165.51,False
'2018-11-02T09:35:00',0.72437,0.72438,0.72417,0.72423,183.08,0.72458,0.72459,0.72439,0.72444,221.68,False
'2018-11-02T09:36:00',0.72424,0.72427,0.72417,0.7242,149.91,0.72445,0.72449,0.72439,0.72443,136.86,True
'2018-11-02T09:37:00',0.72421,0.72427,0.72416,0.72423,74.39,0.72443,0.7245,0.72438,0.72445,86.63,True
'2018-11-02T09:38:00',0.7242,0.72441,0.7242,0.7244,91.02,0.72443,0.72463,0.72443,0.72463,70.66,True
'2018-11-02T09:39:00',0.7244,0.72445,0.72432,0.7244,113.66,0.72463,0.72464,0.72454,0.72461,132.11,True
'2018-11-02T09:40:00',0.7244,0.7245,0.7244,0.72446,127.68,0.72461,0.72472,0.72461,0.72468,110.42,True
'2018-11-02T09:41:00',0.7245,0.7246,0.72445,0.72459,185.17,0.72468,0.72481,0.72464,0.72477,157.4,True
'2018-11-02T09:42:00',0.72457,0.72475,0.72451,0.72475,172.46,0.72479,0.72493,0.72471,0.72493,200.86,True
'2018-11-02T09:43:00',0.7247,0.72475,0.72464,0.7247,184.6,0.72493,0.72495,0.72484,0.72489,196.79,True
'2018-11-02T09:44:00',0.72468,0.72485,0.72465,0.7248,135.76,0.72489,0.72503,0.72487,0.72502,182.24,False
'2018-11-02T09:45:00',0.7248,0.72481,0.72463,0.72467,113.1,0.72499,0.72502,0.72482,0.72486,119.39,False
'2018-11-02T09:46:00',0.72467,0.7248,0.72464,0.7247,130.62,0.72487,0.72497,0.72485,0.72489,133.77,True
'2018-11-02T09:47:00',0.72475,0.7249,0.72465,0.72487,151.97,0.72489,0.72508,0.72484,0.72507,146.03,True
'2018-11-02T09:48:00',0.7249,0.72505,0.72484,0.72485,120.36,0.72509,0.72524,0.72505,0.72506,174.95,False
'2018-11-02T09:49:00',0.72485,0.7249,0.72438,0.72439,171.28,0.72505,0.72506,0.72461,0.72465,212.47,False
'2018-11-02T09:50:00',0.72439,0.7244,0.724,0.72401,158.56,0.72465,0.72465,0.72422,0.72423,171.97,False
'2018-11-02T09:51:00',0.72402,0.72405,0.72384,0.7239,174.83,0.72425,0.72426,0.72405,0.72411,244.78,False
'2018-11-02T09:52:00',0.7239,0.72395,0.72378,0.7238,150.8,0.72412,0.72415,0.72399,0.72403,145.35,False
'2018-11-02T09:53:00',0.7238,0.72387,0.72379,0.7238,175.87,0.72403,0.72409,0.72399,0.72401,193.5,False
'2018-11-02T09:54:00',0.72379,0.72387,0.72369,0.72372,217.97,0.72399,0.72409,0.7239,0.72397,198.84,False
'2018-11-02T09:55:00',0.72372,0.7238,0.7236,0.7236,194.59,0.72397,0.72399,0.72382,0.72382,151.56,False
'2018-11-02T09:56:00',0.72359,0.72362,0.7235,0.72362,167.59,0.72381,0.72384,0.72373,0.72384,149.48,True
'2018-11-02T09:57:00',0.72362,0.72365,0.72345,0.72346,200.16,0.72384,0.72387,0.72368,0.7237,178.87,True
'2018-11-02T09:58:00',0.7235,0.72371,0.72349,0.72363,177.94,0.72371,0.72394,0.7237,0.7238,165.24,True
'2018-11-02T09:59:00',0.72362,0.7238,0.72358,0.72361,202.17,0.7238,0.72402,0.7238,0.72385,189.9,False
'2018-11-02T10:00:00',0.72365,0.72365,0.72335,0.72345,250.35,0.72388,0.72388,0.72359,0.72368,210.19,False
'2018-11-02T10:01:00',0.72344,0.72356,0.72342,0.72348,190.42,0.72369,0.7238,0.72364,0.7237,155.87,False
'2018-11-02T10:02:00',0.72349,0.72353,0.72335,0.72345,197.35,0.7237,0.72375,0.72355,0.72368,164.53,False
'2018-11-02T10:03:00',0.72345,0.72352,0.72342,0.72352,125.6,0.72367,0.72374,0.7236,0.72374,87.11,True
'2018-11-02T10:04:00',0.72353,0.72362,0.72338,0.7234,232.49,0.72375,0.72385,0.7236,0.7236,171.98,False
'2018-11-02T10:05:00',0.72341,0.72352,0.72341,0.72349,154.95,0.72363,0.72375,0.7236,0.7237,112.14,False
'2018-11-02T10:06:00',0.72348,0.72351,0.7234,0.72342,133.19,0.72369,0.7237,0.7236,0.72364,141.73,True
'2018-11-02T10:07:00',0.72344,0.72376,0.72344,0.72372,209.04,0.72364,0.72398,0.72364,0.72395,171.23,False
'2018-11-02T10:08:00',0.7237,0.72375,0.72365,0.7237,189.79,0.72394,0.72396,0.72387,0.72392,185.01,False
'2018-11-02T10:09:00',0.72369,0.72375,0.72361,0.72361,173.14,0.7239,0.72395,0.72383,0.72383,190.95,True
'2018-11-02T10:10:00',0.72365,0.72376,0.72364,0.72375,164.9,0.72384,0.72399,0.72384,0.72397,188.32,True
'2018-11-02T10:11:00',0.72375,0.72381,0.72369,0.7237,149.81,0.72398,0.72401,0.7239,0.7239,137.21,False
'2018-11-02T10:12:00',0.72369,0.72376,0.72365,0.72376,128.97,0.7239,0.72399,0.72386,0.72398,165.83,True
'2018-11-02T10:13:00',0.72376,0.72384,0.72375,0.72383,87.33,0.72398,0.72405,0.72395,0.72405,90.31,True
'2018-11-02T10:14:00',0.72383,0.72396,0.7238,0.72393,141.04,0.72405,0.72417,0.724,0.72415,126.61,True
'2018-11-02T10:15:00',0.72395,0.72402,0.72387,0.72399,154.53,0.72417,0.72425,0.7241,0.7242,110.51,True
'2018-11-02T10:16:00',0.72397,0.72405,0.72397,0.72404,115.48,0.72419,0.72425,0.72415,0.72423,66.9,True
'2018-11-02T10:17:00',0.72402,0.72408,0.72397,0.72397,115.6,0.7242,0.72426,0.72415,0.72415,77.44,True
'2018-11-02T10:18:00',0.72397,0.72415,0.72397,0.72397,133.11,0.72415,0.72436,0.72415,0.72415,95.59,False
'2018-11-02T10:19:00',0.724,0.72403,0.72392,0.72394,209.12,0.72419,0.72425,0.72415,0.72415,127.84,False
'2018-11-02T10:20:00',0.72392,0.72394,0.72359,0.72362,195.04,0.7241,0.72415,0.7238,0.72384,142.38,False
'2018-11-02T10:21:00',0.72363,0.72369,0.72355,0.72362,179.46,0.72384,0.72391,0.72375,0.72385,201.18,False
'2018-11-02T10:22:00',0.72363,0.72369,0.72358,0.72363,148.55,0.72383,0.7239,0.72379,0.72384,129.44,False
'2018-11-02T10:23:00',0.72364,0.72365,0.72348,0.72358,159.9,0.72383,0.72385,0.72368,0.72381,128.17,True
'2018-11-02T10:24:00',0.7236,0.7237,0.7236,0.72364,172.06,0.72381,0.72393,0.72381,0.72389,180.4,False
'2018-11-02T10:25:00',0.72365,0.7237,0.72363,0.7237,152.07,0.72387,0.7239,0.72384,0.72389,134.94,True
'2018-11-02T10:26:00',0.7237,0.72385,0.7237,0.72371,92.16,0.7239,0.72405,0.7239,0.7239,120.58,False
'2018-11-02T10:27:00',0.72371,0.72371,0.72348,0.72351,112.77,0.72391,0.72391,0.72368,0.72373,152.25,False
'2018-11-02T10:28:00',0.72349,0.72351,0.7233,0.72336,170.07,0.72372,0.72373,0.7235,0.72359,166.18,False
'2018-11-02T10:29:00',0.72336,0.72344,0.72331,0.72336,99.76,0.72357,0.72364,0.72353,0.72357,135.7,False
'2018-11-02T10:30:00',0.72336,0.72343,0.72331,0.72343,108.32,0.72356,0.72363,0.72352,0.72362,128.99,False
'2018-11-02T10:31:00',0.72343,0.72343,0.72327,0.72332,72.01,0.72363,0.72363,0.72345,0.7235,97.39,True
'2018-11-02T10:32:00',0.72333,0.72349,0.72332,0.72341,153.34,0.7235,0.72365,0.7235,0.7236,137.09,True
'2018-11-02T10:33:00',0.72342,0.72353,0.72335,0.72352,111.63,0.7236,0.72371,0.72355,0.72371,88.77,True
'2018-11-02T10:34:00',0.72353,0.72371,0.72352,0.72366,208.66,0.7237,0.72392,0.7237,0.72388,207.02,False
'2018-11-02T10:35:00',0.72366,0.7237,0.72359,0.72367,186.83,0.72389,0.7239,0.7238,0.72385,152.08,True
'2018-11-02T10:36:00',0.72365,0.72385,0.72365,0.72384,196.91,0.72385,0.72405,0.72385,0.72405,135.0,True
'2018-11-02T10:37:00',0.72385,0.72391,0.72375,0.72387,154.91,0.724,0.7241,0.72399,0.72407,127.86,True
'2018-11-02T10:38:00',0.72384,0.72394,0.72383,0.72391,134.08,0.72407,0.72413,0.72405,0.72409,93.25,False
'2018-11-02T10:39:00',0.7239,0.72391,0.7238,0.72387,129.34,0.72409,0.72412,0.72402,0.72409,129.32,False
'2018-11-02T10:40:00',0.72388,0.72388,0.72375,0.72384,135.82,0.72407,0.72407,0.72394,0.72405,106.21,True
'2018-11-02T10:41:00',0.72384,0.72389,0.72382,0.72385,65.54,0.72404,0.7241,0.72404,0.72405,71.99,False
'2018-11-02T10:42:00',0.72385,0.72386,0.7236,0.7236,127.11,0.72405,0.72407,0.7238,0.72382,132.53,False
'2018-11-02T10:43:00',0.7236,0.7237,0.72355,0.72365,135.29,0.72382,0.7239,0.72378,0.72386,164.31,True
'2018-11-02T10:44:00',0.72364,0.72372,0.72361,0.72371,127.8,0.72386,0.72392,0.72383,0.72392,136.68,True
'2018-11-02T10:45:00',0.72371,0.72375,0.72365,0.72371,89.37,0.72392,0.72395,0.72386,0.72393,85.63,False
'2018-11-02T10:46:00',0.72371,0.72375,0.72368,0.72373,121.12,0.72393,0.72395,0.72387,0.72391,117.81,True
'2018-11-02T10:47:00',0.72375,0.7238,0.72365,0.7238,118.48,0.72394,0.72402,0.72384,0.72401,119.68,True
'2018-11-02T10:48:00',0.7238,0.72384,0.72372,0.7238,112.2,0.72401,0.72404,0.72392,0.724,126.71,True
'2018-11-02T10:49:00',0.7238,0.72385,0.72363,0.72365,122.9,0.724,0.72404,0.72385,0.72387,128.64,False
'2018-11-02T10:50:00',0.72365,0.72375,0.72365,0.72369,89.94,0.72387,0.72397,0.72387,0.72389,103.76,True
'2018-11-02T10:51:00',0.72368,0.72382,0.72368,0.72378,102.79,0.72389,0.72402,0.72389,0.72399,105.59,False
'2018-11-02T10:52:00',0.72378,0.72378,0.72351,0.7236,110.43,0.72399,0.72399,0.72371,0.72381,145.43,False
'2018-11-02T10:53:00',0.7236,0.72365,0.72359,0.72363,80.44,0.72381,0.72385,0.7238,0.72384,129.07,True
'2018-11-02T10:54:00',0.72364,0.72372,0.72358,0.72361,96.18,0.72384,0.72393,0.7238,0.72383,116.3,False
'2018-11-02T10:55:00',0.72362,0.72372,0.72361,0.72369,124.05,0.72383,0.72393,0.72382,0.72389,126.47,True
'2018-11-02T10:56:00',0.7237,0.72381,0.7237,0.72373,119.05,0.72389,0.724,0.72389,0.72395,137.03,True
'2018-11-02T10:57:00',0.72375,0.7239,0.7237,0.72388,129.65,0.72396,0.72411,0.72391,0.72409,157.59,False
'2018-11-02T10:58:00',0.72388,0.72389,0.72381,0.72383,100.06,0.72409,0.7241,0.72402,0.72405,79.87,False
'2018-11-02T10:59:00',0.72383,0.72387,0.72375,0.7238,96.75,0.72405,0.72409,0.72397,0.72399,106.44,False
'2018-11-02T11:00:00',0.7238,0.72381,0.72361,0.72364,107.49,0.72401,0.72401,0.72384,0.72385,154.71,False
'2018-11-02T11:01:00',0.72368,0.72378,0.7236,0.7237,150.1,0.72388,0.72399,0.72382,0.7239,177.93,True
'2018-11-02T11:02:00',0.72368,0.7239,0.72368,0.72375,148.9,0.7239,0.72411,0.7239,0.72395,163.41,False
'2018-11-02T11:03:00',0.72375,0.72376,0.7236,0.72367,138.09,0.72396,0.72399,0.72381,0.72389,169.8,False
'2018-11-02T11:04:00',0.72366,0.72374,0.72364,0.72372,98.86,0.72388,0.72394,0.72384,0.72393,132.7,True
'2018-11-02T11:05:00',0.72375,0.72375,0.72344,0.72357,139.7,0.72393,0.72394,0.72364,0.72379,177.62,True
'2018-11-02T11:06:00',0.72356,0.72376,0.72356,0.72374,182.56,0.72378,0.72398,0.72378,0.72395,164.57,True
'2018-11-02T11:07:00',0.72375,0.72381,0.72371,0.72375,115.26,0.72395,0.72404,0.72394,0.72395,110.74,False
'2018-11-02T11:08:00',0.72375,0.72381,0.72362,0.72369,136.13,0.72397,0.72403,0.72383,0.72388,117.99,False
'2018-11-02T11:09:00',0.72367,0.7238,0.72365,0.7238,86.4,0.72388,0.72401,0.72384,0.724,80.5,True
'2018-11-02T11:10:00',0.7238,0.72391,0.72375,0.72382,198.62,0.724,0.72412,0.72398,0.72407,201.44,False
'2018-11-02T11:11:00',0.72383,0.72386,0.72359,0.72366,159.38,0.72406,0.72409,0.7238,0.72388,163.43,False
'2018-11-02T11:12:00',0.7237,0.72378,0.72364,0.72373,176.88,0.72388,0.72399,0.72387,0.72395,174.74,True
'2018-11-02T11:13:00',0.72376,0.72388,0.72372,0.7238,134.94,0.72396,0.7241,0.72393,0.724,141.09,False
'2018-11-02T11:14:00',0.7238,0.72381,0.72364,0.72364,150.46,0.724,0.724,0.72385,0.72385,159.58,False
'2018-11-02T11:15:00',0.72364,0.7237,0.7236,0.72369,118.44,0.72385,0.7239,0.7238,0.72385,97.8,True
'2018-11-02T11:16:00',0.72368,0.72373,0.7236,0.72371,141.32,0.72385,0.72393,0.7238,0.7239,93.59,False
'2018-11-02T11:17:00',0.72371,0.72373,0.72359,0.72364,121.26,0.7239,0.72393,0.7238,0.72384,87.03,False
'2018-11-02T11:18:00',0.72364,0.72364,0.72354,0.72362,126.63,0.72383,0.72385,0.72375,0.72383,108.36,True
'2018-11-02T11:19:00',0.72362,0.72369,0.72351,0.72359,139.57,0.72385,0.7239,0.7237,0.72382,141.28,True
'2018-11-02T11:20:00',0.72358,0.72373,0.72358,0.72373,146.63,0.7238,0.72392,0.7238,0.7239,106.43,True
'2018-11-02T11:21:00',0.72373,0.72381,0.7236,0.72361,121.57,0.7239,0.724,0.72379,0.72384,90.99,False
'2018-11-02T11:22:00',0.72361,0.72361,0.72336,0.72337,159.2,0.72384,0.72384,0.72355,0.7236,137.39,False
'2018-11-02T11:23:00',0.72337,0.72351,0.72335,0.72346,184.66,0.7236,0.72371,0.72355,0.7237,155.8,False
'2018-11-02T11:24:00',0.72346,0.72348,0.72331,0.72345,171.79,0.7237,0.7237,0.72354,0.72365,155.62,False
'2018-11-02T11:25:00',0.72345,0.72347,0.72337,0.72342,129.65,0.72365,0.7237,0.72355,0.7236,112.35,True
'2018-11-02T11:26:00',0.72342,0.72353,0.72337,0.72351,119.99,0.72362,0.72372,0.72355,0.72372,100.24,True
'2018-11-02T11:27:00',0.72353,0.7236,0.72336,0.72337,156.29,0.72373,0.7238,0.72355,0.72355,128.12,False
'2018-11-02T11:28:00',0.72335,0.72351,0.72335,0.7235,115.28,0.72355,0.7237,0.72355,0.7237,81.78,True
'2018-11-02T11:29:00',0.72352,0.72374,0.72351,0.72363,204.41,0.72373,0.72392,0.7237,0.7238,143.6,False
'2018-11-02T11:30:00',0.72362,0.72362,0.72339,0.72346,157.81,0.7238,0.72384,0.72362,0.7237,129.68,False
'2018-11-02T11:31:00',0.72346,0.72351,0.72329,0.72334,184.32,0.72365,0.7237,0.7235,0.72355,162.31,False
'2018-11-02T11:32:00',0.72334,0.72337,0.72329,0.72332,115.39,0.72355,0.72357,0.7235,0.7235,96.31,True
'2018-11-02T11:33:00',0.72332,0.72341,0.72328,0.7234,105.6,0.7235,0.72363,0.7235,0.7236,75.91,True
'2018-11-02T11:34:00',0.7234,0.72368,0.7234,0.72361,203.38,0.7236,0.72392,0.7236,0.72383,160.45,False
'2018-11-02T11:35:00',0.7236,0.7236,0.72349,0.72351,170.95,0.72382,0.72382,0.7237,0.72374,166.16,False
'2018-11-02T11:36:00',0.72355,0.72356,0.72335,0.72335,149.02,0.72375,0.7238,0.72355,0.72356,124.38,False
'2018-11-02T11:37:00',0.72336,0.72347,0.72336,0.72342,115.84,0.72357,0.72367,0.72354,0.7236,144.01,True
'2018-11-02T11:38:00',0.72342,0.72347,0.72332,0.72342,180.79,0.72362,0.7237,0.7235,0.72364,164.5,False
'2018-11-02T11:39:00',0.72343,0.72345,0.72307,0.72315,150.08,0.72364,0.72365,0.7233,0.72337,159.55,False
'2018-11-02T11:40:00',0.72316,0.72324,0.72307,0.72314,143.61,0.72338,0.72345,0.72332,0.72336,173.25,True
'2018-11-02T11:41:00',0.72317,0.72341,0.7231,0.72341,108.69,0.72334,0.72363,0.72333,0.72363,93.77,True
'2018-11-02T11:42:00',0.72342,0.72342,0.72316,0.72321,202.58,0.72365,0.72365,0.72339,0.72345,229.29,False
'2018-11-02T11:43:00',0.72322,0.72325,0.72311,0.72318,141.28,0.72345,0.72346,0.72334,0.7234,159.08,True
'2018-11-02T11:44:00',0.72317,0.72332,0.72317,0.72329,145.37,0.72343,0.72354,0.72339,0.7235,153.23,True
'2018-11-02T11:45:00',0.72328,0.7234,0.72322,0.7234,135.33,0.7235,0.7236,0.72345,0.7236,159.37,True
'2018-11-02T11:46:00',0.72339,0.7235,0.72337,0.72337,93.63,0.7236,0.72374,0.7236,0.7236,129.69,True
'2018-11-02T11:47:00',0.72338,0.72355,0.72337,0.7235,97.56,0.7236,0.72377,0.7236,0.72371,108.82,True
'2018-11-02T11:48:00',0.72349,0.72359,0.72345,0.72349,79.39,0.72371,0.7238,0.72365,0.7237,130.91,False
'2018-11-02T11:49:00',0.72347,0.72347,0.72326,0.72326,124.35,0.72369,0.72371,0.7235,0.7235,174.34,False
'2018-11-02T11:50:00',0.72326,0.72326,0.72309,0.7231,165.55,0.72349,0.7235,0.7233,0.7233,221.45,False
'2018-11-02T11:51:00',0.7231,0.72317,0.723,0.72316,107.39,0.72333,0.72339,0.7232,0.72338,154.74,True
'2018-11-02T11:52:00',0.72316,0.72335,0.72315,0.72335,91.46,0.72338,0.72355,0.72338,0.72355,154.02,True
'2018-11-02T11:53:00',0.72333,0.72335,0.72324,0.72326,128.97,0.72355,0.72357,0.72345,0.72347,113.82,False
'2018-11-02T11:54:00',0.72326,0.72332,0.7232,0.72332,114.31,0.72348,0.72353,0.7234,0.72353,98.12,True
'2018-11-02T11:55:00',0.72333,0.72365,0.72333,0.7236,200.67,0.72355,0.72387,0.72355,0.72382,188.54,False
'2018-11-02T11:56:00',0.72358,0.7236,0.7234,0.7234,130.33,0.72382,0.72382,0.72361,0.72362,122.81,False
'2018-11-02T11:57:00',0.7234,0.72349,0.7234,0.72344,145.97,0.72363,0.7237,0.7236,0.72365,146.28,True
'2018-11-02T11:58:00',0.72347,0.72356,0.72334,0.72344,129.3,0.72367,0.72375,0.72355,0.72365,125.33,False
'2018-11-02T11:59:00',0.72344,0.72355,0.72344,0.72354,124.19,0.72364,0.72376,0.72364,0.72373,99.72,False
'2018-11-02T12:00:00',0.72354,0.72355,0.7234,0.72348,130.98,0.72373,0.72374,0.72362,0.7237,105.38,True
'2018-11-02T12:01:00',0.72348,0.72363,0.72342,0.7235,209.99,0.7237,0.72383,0.72363,0.72373,166.92,True
'2018-11-02T12:02:00',0.72355,0.72366,0.72344,0.7235,160.91,0.72373,0.72387,0.72364,0.72371,123.64,False
'2018-11-02T12:03:00',0.7235,0.72351,0.72335,0.72348,162.45,0.72371,0.72373,0.72355,0.72371,173.62,True
'2018-11-02T12:04:00',0.72348,0.72352,0.72336,0.72352,129.09,0.72371,0.72374,0.7236,0.72373,137.38,True
'2018-11-02T12:05:00',0.72352,0.72367,0.72348,0.72367,149.83,0.72374,0.72385,0.72368,0.72385,132.48,True
'2018-11-02T12:06:00',0.72367,0.72368,0.72351,0.72353,156.07,0.72385,0.72389,0.7237,0.72375,131.49,False
'2018-11-02T12:07:00',0.72353,0.72359,0.72326,0.72327,176.59,0.72371,0.7238,0.72346,0.72346,110.69,False
'2018-11-02T12:08:00',0.72327,0.72335,0.72306,0.72323,220.47,0.72345,0.72356,0.72325,0.72345,140.54,False
'2018-11-02T12:09:00',0.72323,0.72334,0.72312,0.72331,161.21,0.72345,0.72355,0.72335,0.72354,151.04,True
'2018-11-02T12:10:00',0.7233,0.72338,0.72327,0.72335,180.54,0.72353,0.7236,0.7235,0.72357,136.77,False
'2018-11-02T12:11:00',0.72335,0.72335,0.72316,0.72316,171.58,0.72358,0.72358,0.72339,0.72339,156.91,False
'2018-11-02T12:12:00',0.72317,0.72317,0.7231,0.72312,80.66,0.7234,0.7234,0.7233,0.72334,94.11,True
'2018-11-02T12:13:00',0.72312,0.7232,0.723,0.72301,139.82,0.72335,0.7234,0.72322,0.72322,185.25,False
'2018-11-02T12:14:00',0.72301,0.72309,0.72285,0.72298,118.12,0.72322,0.72329,0.72305,0.7232,127.6,True
'2018-11-02T12:15:00',0.72298,0.72309,0.72286,0.72288,153.95,0.7232,0.7233,0.72308,0.72309,120.3,False
'2018-11-02T12:16:00',0.7229,0.723,0.72284,0.72285,176.4,0.72309,0.7232,0.72305,0.72307,141.85,False
'2018-11-02T12:17:00',0.72284,0.72294,0.72282,0.72282,168.25,0.72306,0.72315,0.72305,0.72305,114.51,False
'2018-11-02T12:18:00',0.72285,0.7229,0.72281,0.72289,72.68,0.72305,0.72311,0.723,0.7231,59.55,True
'2018-11-02T12:19:00',0.7229,0.723,0.72289,0.72298,96.46,0.7231,0.72321,0.7231,0.7232,107.26,True
'2018-11-02T12:20:00',0.723,0.72301,0.7229,0.7229,112.96,0.72321,0.72323,0.7231,0.72311,105.9,False
'2018-11-02T12:21:00',0.7229,0.72293,0.72265,0.72267,123.69,0.72312,0.72314,0.72285,0.7229,117.72,False
'2018-11-02T12:22:00',0.72266,0.72276,0.72261,0.7227,115.7,0.7229,0.723,0.72285,0.72289,148.88,True
'2018-11-02T12:23:00',0.7227,0.72278,0.72267,0.72276,102.95,0.72291,0.72299,0.72288,0.72298,112.59,True
'2018-11-02T12:24:00',0.72277,0.72281,0.72272,0.72275,86.56,0.72298,0.72302,0.72292,0.72293,81.52,False
'2018-11-02T12:25:00',0.72272,0.72276,0.72256,0.7226,86.67,0.72294,0.72297,0.72277,0.72281,95.25,False
'2018-11-02T12:26:00',0.7226,0.7227,0.72258,0.72266,108.59,0.72282,0.72292,0.72279,0.72285,139.24,False
'2018-11-02T12:27:00',0.72266,0.7227,0.72248,0.72251,142.56,0.72286,0.7229,0.72271,0.72272,155.91,False
'2018-11-02T12:28:00',0.72251,0.72261,0.7225,0.7226,66.64,0.72271,0.72283,0.72271,0.72282,71.01,True
'2018-11-02T12:29:00',0.7226,0.72277,0.7226,0.72277,161.42,0.72282,0.723,0.72281,0.723,116.85,True
'2018-11-02T12:30:00',0.7228,0.7228,0.72256,0.72265,153.04,0.723,0.72303,0.72278,0.72286,132.57,False
'2018-11-02T12:31:00',0.72265,0.72265,0.7225,0.72255,164.99,0.72286,0.72288,0.72272,0.72278,163.78,False
'2018-11-02T12:32:00',0.72255,0.72257,0.72243,0.72246,107.25,0.72277,0.72279,0.72265,0.72268,82.33,False
'2018-11-02T12:33:00',0.72246,0.72247,0.7224,0.72241,77.44,0.72268,0.72268,0.72261,0.72263,64.9,True
'2018-11-02T12:34:00',0.72241,0.72258,0.72241,0.72257,76.82,0.72263,0.7228,0.72263,0.72278,72.46,True
'2018-11-02T12:35:00',0.72257,0.72261,0.72248,0.72255,95.83,0.72278,0.7228,0.7227,0.72273,74.65,False
'2018-11-02T12:36:00',0.7225,0.7225,0.7224,0.7224,83.16,0.72273,0.72273,0.72262,0.72262,89.76,False
'2018-11-02T12:37:00',0.7224,0.72241,0.72236,0.72239,91.32,0.72262,0.72263,0.72258,0.72262,59.82,True
'2018-11-02T12:38:00',0.72239,0.72254,0.72239,0.72252,102.7,0.72262,0.72276,0.72261,0.72273,74.82,False
'2018-11-02T12:39:00',0.7225,0.72251,0.72244,0.7225,140.19,0.72272,0.72273,0.72266,0.72271,91.52,False
'2018-11-02T12:40:00',0.7225,0.7225,0.72239,0.72241,87.3,0.72272,0.72272,0.72259,0.72262,64.67,False
'2018-11-02T12:41:00',0.72241,0.7225,0.7224,0.72244,72.95,0.72262,0.72268,0.7226,0.72265,66.35,False
'2018-11-02T12:42:00',0.72245,0.72245,0.72241,0.72245,86.96,0.72264,0.72265,0.72261,0.72265,82.02,True
'2018-11-02T12:43:00',0.72244,0.7227,0.72244,0.7226,129.54,0.72265,0.7229,0.72265,0.72281,150.34,False
'2018-11-02T12:44:00',0.7226,0.72265,0.72237,0.7224,104.55,0.7228,0.72283,0.72256,0.72256,107.62,False
'2018-11-02T12:45:00',0.7224,0.7224,0.72229,0.7224,69.08,0.72257,0.72263,0.72252,0.72263,93.42,True
'2018-11-02T12:46:00',0.7224,0.72241,0.722,0.72238,224.15,0.72264,0.72264,0.7222,0.72258,235.92,False
'2018-11-02T12:47:00',0.72238,0.72238,0.72216,0.72227,144.01,0.72257,0.72257,0.72239,0.72248,109.62,True
'2018-11-02T12:48:00',0.72226,0.7225,0.72226,0.72235,160.99,0.72247,0.7227,0.72247,0.72257,182.97,False
'2018-11-02T12:49:00',0.72235,0.72245,0.72229,0.72229,109.44,0.72257,0.72265,0.72249,0.72249,104.27,False
'2018-11-02T12:50:00',0.72229,0.72235,0.72204,0.72205,103.65,0.7225,0.72252,0.72221,0.72223,99.9,False
'2018-11-02T12:51:00',0.72205,0.7221,0.7219,0.722,123.8,0.72224,0.72229,0.72212,0.72215,137.74,False
'2018-11-02T12:52:00',0.722,0.72205,0.72192,0.72195,134.0,0.72215,0.72225,0.72212,0.72212,119.33,False
'2018-11-02T12:53:00',0.72191,0.72205,0.7218,0.7218,104.95,0.72214,0.72223,0.72201,0.72202,127.55,False
'2018-11-02T12:54:00',0.72185,0.72185,0.72164,0.72166,91.28,0.72203,0.72203,0.72187,0.72187,116.99,False
'2018-11-02T12:55:00',0.72166,0.72169,0.72154,0.72158,129.63,0.72187,0.72187,0.72174,0.7218,145.61,False
'2018-11-02T12:56:00',0.72158,0.7216,0.72149,0.72155,110.53,0.7218,0.7218,0.72168,0.72176,171.54,True
'2018-11-02T12:57:00',0.72156,0.72161,0.72154,0.7216,82.66,0.72178,0.72184,0.72176,0.72178,86.76,True
'2018-11-02T12:58:00',0.7216,0.72175,0.72155,0.72175,91.11,0.72178,0.72197,0.72176,0.72196,127.78,True
'2018-11-02T12:59:00',0.72175,0.7218,0.72145,0.72145,114.12,0.72197,0.72199,0.72166,0.72166,146.11,False
'2018-11-02T13:00:00',0.72145,0.7215,0.72129,0.72136,153.16,0.72164,0.72171,0.72153,0.72158,214.66,True
'2018-11-02T13:01:00',0.72135,0.72165,0.72127,0.7216,126.47,0.72157,0.72186,0.72149,0.7218,176.11,True
'2018-11-02T13:02:00',0.7216,0.72167,0.72153,0.72163,101.35,0.72182,0.72188,0.72175,0.72185,92.05,True
'2018-11-02T13:03:00',0.72163,0.7217,0.72156,0.7216,115.88,0.72185,0.7219,0.72178,0.72182,100.09,False
'2018-11-02T13:04:00',0.72157,0.72166,0.72156,0.7216,114.94,0.72179,0.72187,0.72178,0.72182,94.43,True
'2018-11-02T13:05:00',0.7216,0.72182,0.72158,0.7218,115.79,0.72182,0.72204,0.7218,0.722,116.45,False
'2018-11-02T13:06:00',0.7218,0.7218,0.7217,0.72178,115.46,0.722,0.72201,0.7219,0.722,113.57,True
'2018-11-02T13:07:00',0.7218,0.72193,0.72168,0.72192,131.68,0.72202,0.72214,0.72191,0.72211,123.45,False
'2018-11-02T13:08:00',0.72192,0.72192,0.72176,0.72182,109.8,0.72212,0.72212,0.72195,0.72207,110.19,False
'2018-11-02T13:09:00',0.72184,0.72184,0.72176,0.72176,68.38,0.72207,0.72207,0.72195,0.72196,78.06,False
'2018-11-02T13:10:00',0.72175,0.72182,0.72171,0.72175,79.3,0.72195,0.72203,0.72191,0.72194,106.13,False
'2018-11-02T13:11:00',0.72175,0.72178,0.72085,0.72125,163.72,0.72196,0.72199,0.72115,0.72155,196.8,False
'2018-11-02T13:12:00',0.72125,0.72149,0.72072,0.72074,267.83,0.7215,0.7217,0.72096,0.72098,292.2,False
'2018-11-02T13:13:00',0.72077,0.72113,0.7207,0.72087,261.97,0.721,0.72136,0.72088,0.72112,264.84,False
'2018-11-02T13:14:00',0.7209,0.7209,0.72045,0.72054,247.49,0.72112,0.72113,0.7207,0.72078,269.51,False
'2018-11-02T13:15:00',0.72054,0.72055,0.72026,0.72035,277.46,0.72077,0.72078,0.72052,0.72062,275.0,True
'2018-11-02T13:16:00',0.72039,0.72062,0.7203,0.72056,196.83,0.72062,0.72084,0.7205,0.72078,238.12,True
'2018-11-02T13:17:00',0.72056,0.72068,0.72041,0.72061,177.74,0.7207,0.7209,0.72064,0.72084,237.5,True
'2018-11-02T13:18:00',0.72064,0.72081,0.72053,0.72067,160.7,0.72084,0.721,0.72074,0.72088,186.48,True
'2018-11-02T13:19:00',0.72066,0.72087,0.72032,0.72059,221.03,0.72087,0.72107,0.72057,0.72082,287.33,True
'2018-11-02T13:20:00',0.72057,0.72105,0.72055,0.72099,262.46,0.7208,0.72127,0.72076,0.72122,357.31,False
'2018-11-02T13:21:00',0.721,0.72105,0.72079,0.72095,198.41,0.72122,0.72125,0.72103,0.7212,267.6,False
'2018-11-02T13:22:00',0.72095,0.721,0.72082,0.72095,154.4,0.7212,0.72123,0.72107,0.72117,201.42,True
'2018-11-02T13:23:00',0.72093,0.72105,0.7209,0.72105,144.68,0.72118,0.72124,0.72111,0.72122,240.61,False
'2018-11-02T13:24:00',0.721,0.72105,0.72061,0.72063,103.02,0.72122,0.72124,0.72085,0.72085,151.32,False
'2018-11-02T13:25:00',0.7206,0.72087,0.7206,0.72086,215.94,0.72085,0.72112,0.72085,0.7211,173.94,True
'2018-11-02T13:26:00',0.72086,0.7209,0.7208,0.72089,124.7,0.7211,0.72113,0.721,0.72105,104.23,True
'2018-11-02T13:27:00',0.72088,0.72093,0.72068,0.72078,103.31,0.7211,0.72115,0.7209,0.721,109.78,True
'2018-11-02T13:28:00',0.72078,0.72102,0.72075,0.72095,121.25,0.72098,0.72125,0.72095,0.7212,114.74,True
'2018-11-02T13:29:00',0.72092,0.7213,0.72047,0.72051,200.96,0.72119,0.72199,0.72119,0.72179,170.15,False
'2018-11-02T13:30:00',0.72052,0.72107,0.71977,0.72006,346.89,0.72178,0.72178,0.7201,0.72033,353.45,True
'2018-11-02T13:31:00',0.72009,0.72133,0.72001,0.7212,360.9,0.72032,0.72161,0.7203,0.72146,363.24,True
'2018-11-02T13:32:00',0.72121,0.72162,0.72115,0.72158,368.41,0.72148,0.72185,0.72139,0.72182,336.42,False
'2018-11-02T13:33:00',0.72156,0.72156,0.72048,0.72049,314.95,0.72181,0.72181,0.72072,0.72072,349.16,False
'2018-11-02T13:34:00',0.72046,0.7209,0.72035,0.72056,285.48,0.72072,0.72114,0.72062,0.72079,316.8,False
'2018-11-02T13:35:00',0.7206,0.7208,0.72045,0.72045,243.44,0.7208,0.72106,0.72068,0.72068,275.38,False
'2018-11-02T13:36:00',0.72045,0.72048,0.72016,0.72035,256.71,0.72067,0.72072,0.7204,0.7206,247.3,False
'2018-11-02T13:37:00',0.72035,0.72042,0.71995,0.71996,261.55,0.72058,0.72067,0.72011,0.72011,300.26,True
'2018-11-02T13:38:00',0.71996,0.72045,0.71995,0.72045,253.02,0.72012,0.72068,0.72012,0.72068,266.76,True
'2018-11-02T13:39:00',0.72045,0.72087,0.7204,0.72076,263.34,0.72069,0.7211,0.72065,0.72101,294.84,False
'2018-11-02T13:40:00',0.72076,0.72076,0.72056,0.7206,222.77,0.72096,0.72099,0.72078,0.72083,272.96,True
'2018-11-02T13:41:00',0.7206,0.72085,0.7206,0.72076,216.59,0.72081,0.72106,0.72081,0.72098,226.31,True
'2018-11-02T13:42:00',0.72076,0.72095,0.7207,0.72085,226.51,0.72098,0.72115,0.72093,0.72108,227.19,True
'2018-11-02T13:43:00',0.72085,0.72106,0.72074,0.72101,224.05,0.72108,0.72127,0.72097,0.72124,242.88,True
'2018-11-02T13:44:00',0.721,0.7211,0.72065,0.72087,197.28,0.72122,0.72131,0.72087,0.7211,203.18,False
'2018-11-02T13:45:00',0.72086,0.72098,0.72082,0.72094,233.34,0.72108,0.7212,0.72105,0.72119,190.79,True
'2018-11-02T13:46:00',0.72094,0.72108,0.7209,0.72095,203.0,0.72119,0.7213,0.72112,0.72116,214.18,False
'2018-11-02T13:47:00',0.72093,0.72093,0.72069,0.72069,256.92,0.72115,0.72115,0.72091,0.72091,261.26,False
'2018-11-02T13:48:00',0.72071,0.7208,0.72043,0.72055,266.96,0.72092,0.72099,0.72065,0.72075,234.81,False
'2018-11-02T13:49:00',0.7206,0.72076,0.72041,0.72045,231.21,0.72077,0.72098,0.72065,0.72068,154.0,False
'2018-11-02T13:50:00',0.72047,0.7206,0.72046,0.72058,293.44,0.72065,0.72082,0.72065,0.72075,198.67,True
'2018-11-02T13:51:00',0.72056,0.72081,0.72052,0.72076,188.25,0.72075,0.721,0.72075,0.72095,134.31,True
'2018-11-02T13:52:00',0.72078,0.72088,0.72072,0.7208,200.41,0.721,0.7211,0.72095,0.72101,180.74,True
'2018-11-02T13:53:00',0.7208,0.72101,0.7208,0.72095,184.87,0.72102,0.72122,0.72102,0.72117,193.28,True
'2018-11-02T13:54:00',0.72095,0.7212,0.72092,0.72116,179.81,0.72116,0.7214,0.72114,0.72138,201.82,False
'2018-11-02T13:55:00',0.7212,0.7212,0.72094,0.72097,188.27,0.72139,0.72139,0.72115,0.72118,176.89,False
'2018-11-02T13:56:00',0.721,0.72101,0.7207,0.7208,257.67,0.72118,0.7212,0.72093,0.72102,208.08,False
'2018-11-02T13:57:00',0.7208,0.7208,0.72064,0.72065,338.8,0.72103,0.72105,0.72088,0.72088,252.23,True
'2018-11-02T13:58:00',0.72064,0.72098,0.72064,0.72088,268.96,0.72089,0.72121,0.72085,0.72109,263.68,True
'2018-11-02T13:59:00',0.72087,0.72109,0.72085,0.72101,281.35,0.7211,0.72131,0.72107,0.72125,248.05,True
'2018-11-02T14:00:00',0.721,0.7213,0.721,0.72125,308.69,0.72125,0.72152,0.7212,0.7215,228.61,True
'2018-11-02T14:01:00',0.72127,0.72134,0.7211,0.72113,308.84,0.7215,0.72155,0.7213,0.72136,204.14,True
'2018-11-02T14:02:00',0.72113,0.7214,0.72113,0.7213,249.99,0.72136,0.72161,0.72135,0.72152,219.53,True
'2018-11-02T14:03:00',0.72128,0.72142,0.72122,0.72131,265.57,0.72149,0.72165,0.72146,0.72154,274.51,False
'2018-11-02T14:04:00',0.72131,0.72133,0.72115,0.72118,252.81,0.72154,0.72155,0.72138,0.7214,241.09,False
'2018-11-02T14:05:00',0.7212,0.72127,0.72114,0.72124,250.05,0.72142,0.72149,0.72135,0.72144,195.4,False
'2018-11-02T14:06:00',0.7212,0.72126,0.72108,0.72115,192.15,0.72143,0.72146,0.72131,0.72137,161.8,True
'2018-11-02T14:07:00',0.72114,0.72137,0.72114,0.72134,171.16,0.72137,0.7216,0.72135,0.72155,186.32,True
'2018-11-02T14:08:00',0.72134,0.72153,0.72134,0.72147,200.2,0.72157,0.72177,0.72156,0.72172,183.58,False
'2018-11-02T14:09:00',0.72147,0.7215,0.72099,0.72104,231.58,0.7217,0.72175,0.72121,0.72128,260.71,False
'2018-11-02T14:10:00',0.72105,0.7211,0.72084,0.72093,236.73,0.72129,0.72134,0.72106,0.72115,264.11,True
'2018-11-02T14:11:00',0.72092,0.72123,0.72086,0.72096,186.07,0.72113,0.72141,0.72109,0.72119,202.08,False
'2018-11-02T14:12:00',0.72098,0.72105,0.7207,0.72092,232.35,0.7212,0.72127,0.72092,0.72114,224.95,False
'2018-11-02T14:13:00',0.72093,0.72102,0.72085,0.721,194.01,0.72115,0.72123,0.72106,0.72119,165.93,True
'2018-11-02T14:14:00',0.721,0.7211,0.7209,0.7209,237.51,0.72122,0.72131,0.7211,0.7211,163.73,False
'2018-11-02T14:15:00',0.7209,0.72096,0.72078,0.7209,229.5,0.72111,0.72118,0.72101,0.72113,158.11,True
'2018-11-02T14:16:00',0.7209,0.72101,0.72082,0.72101,212.54,0.72113,0.72122,0.72106,0.7212,147.2,True
'2018-11-02T14:17:00',0.72101,0.72112,0.72095,0.72108,200.96,0.72121,0.72136,0.72118,0.7213,118.4,False
'2018-11-02T14:18:00',0.72108,0.72111,0.72083,0.72092,227.02,0.72131,0.72132,0.72104,0.72115,199.04,False
'2018-11-02T14:19:00',0.72091,0.72101,0.72082,0.72082,192.22,0.72116,0.72123,0.72106,0.72106,154.62,False
'2018-11-02T14:20:00',0.72081,0.72095,0.72071,0.72085,258.55,0.72105,0.7212,0.72095,0.7211,220.26,False
'2018-11-02T14:21:00',0.72086,0.72091,0.72077,0.7209,235.07,0.7211,0.72114,0.721,0.72114,202.04,True
'2018-11-02T14:22:00',0.72091,0.72115,0.72087,0.72114,281.3,0.72114,0.72135,0.7211,0.72135,212.04,True
'2018-11-02T14:23:00',0.72116,0.72125,0.72106,0.72121,202.3,0.72136,0.72146,0.72129,0.72143,209.81,True
'2018-11-02T14:24:00',0.7212,0.72126,0.7211,0.72114,161.56,0.72142,0.72145,0.72128,0.72135,191.39,True
'2018-11-02T14:25:00',0.72115,0.72136,0.72112,0.72135,172.98,0.72137,0.72158,0.72135,0.72155,202.92,True
'2018-11-02T14:26:00',0.72135,0.72147,0.72135,0.72141,84.2,0.72157,0.72169,0.72155,0.72163,75.97,True
'2018-11-02T14:27:00',0.72141,0.72149,0.7214,0.72145,141.97,0.72163,0.7217,0.7216,0.72169,153.99,True
'2018-11-02T14:28:00',0.72145,0.72155,0.7214,0.72144,151.92,0.72169,0.72175,0.72162,0.72165,157.46,True
'2018-11-02T14:29:00',0.72143,0.72163,0.72143,0.7216,184.52,0.72165,0.72185,0.72165,0.72183,186.99,True
'2018-11-02T14:30:00',0.72161,0.72165,0.72152,0.72153,211.48,0.72182,0.72185,0.72173,0.72175,209.08,False
'2018-11-02T14:31:00',0.72155,0.7216,0.72135,0.72138,218.83,0.72175,0.72182,0.72155,0.72161,230.89,True
'2018-11-02T14:32:00',0.72141,0.72165,0.72141,0.72164,205.56,0.72163,0.72185,0.72163,0.72185,190.24,True
'2018-11-02T14:33:00',0.72163,0.7217,0.72157,0.72165,155.03,0.72186,0.72193,0.72179,0.72185,138.84,True
'2018-11-02T14:34:00',0.72169,0.7219,0.72165,0.72178,195.04,0.72189,0.7221,0.72185,0.72199,217.62,False
'2018-11-02T14:35:00',0.72178,0.72182,0.7216,0.7217,176.76,0.72199,0.72205,0.7218,0.72189,215.98,True
'2018-11-02T14:36:00',0.7217,0.72195,0.7217,0.72182,179.12,0.72191,0.72218,0.72191,0.72204,192.95,False
'2018-11-02T14:37:00',0.72183,0.72189,0.72175,0.72179,234.26,0.72205,0.72212,0.72195,0.72202,177.17,True
'2018-11-02T14:38:00',0.72178,0.72193,0.72178,0.72192,251.85,0.72202,0.72215,0.72202,0.72215,193.44,True
'2018-11-02T14:39:00',0.72191,0.72215,0.72185,0.72208,276.03,0.72214,0.72236,0.72205,0.72231,148.13,True
'2018-11-02T14:40:00',0.72208,0.72222,0.72201,0.72218,201.19,0.7223,0.72245,0.72223,0.72241,158.25,True
'2018-11-02T14:41:00',0.72219,0.72226,0.72217,0.72221,209.71,0.72241,0.72249,0.72239,0.72244,165.82,False
'2018-11-02T14:42:00',0.72221,0.72221,0.72205,0.72209,231.39,0.72244,0.72244,0.72229,0.7223,197.44,False
'2018-11-02T14:43:00',0.72207,0.72212,0.72195,0.72199,135.07,0.7223,0.72231,0.72216,0.7222,168.66,True
'2018-11-02T14:44:00',0.72196,0.72215,0.72194,0.7221,162.4,0.72218,0.72233,0.72216,0.72229,173.02,False
'2018-11-02T14:45:00',0.7221,0.72212,0.72192,0.72201,134.55,0.7223,0.72231,0.72213,0.72221,197.08,False
'2018-11-02T14:46:00',0.72201,0.72206,0.72199,0.722,93.74,0.72222,0.72227,0.72218,0.72221,144.38,True
'2018-11-02T14:47:00',0.722,0.72208,0.72192,0.72197,127.23,0.72219,0.72227,0.72213,0.72219,177.69,False
'2018-11-02T14:48:00',0.72197,0.722,0.72177,0.72181,144.5,0.72219,0.72221,0.72198,0.72203,172.18,False
'2018-11-02T14:49:00',0.72181,0.72187,0.72176,0.72187,175.48,0.72202,0.72209,0.72197,0.72209,174.02,True
'2018-11-02T14:50:00',0.72187,0.72188,0.72149,0.7216,148.29,0.72209,0.72211,0.7217,0.7218,143.5,False
'2018-11-02T14:51:00',0.72159,0.72178,0.72157,0.7217,132.91,0.7218,0.722,0.7218,0.72191,118.1,False
'2018-11-02T14:52:00',0.7217,0.72177,0.72155,0.72155,158.61,0.7219,0.72199,0.72177,0.72178,123.82,False
'2018-11-02T14:53:00',0.72158,0.72168,0.72155,0.72168,160.53,0.72178,0.72188,0.72175,0.72187,96.23,True
'2018-11-02T14:54:00',0.72166,0.72185,0.72162,0.72185,121.62,0.72185,0.72207,0.72181,0.72205,109.61,True
'2018-11-02T14:55:00',0.72184,0.722,0.72177,0.722,165.14,0.72203,0.72222,0.72197,0.72221,172.2,True
'2018-11-02T14:56:00',0.722,0.722,0.72188,0.72188,165.12,0.72222,0.72223,0.72208,0.72209,177.91,True
'2018-11-02T14:57:00',0.72187,0.72204,0.72186,0.72204,128.55,0.72208,0.72225,0.72207,0.72225,87.1,True
'2018-11-02T14:58:00',0.72204,0.72206,0.72189,0.72195,186.59,0.72225,0.72229,0.7221,0.72217,160.98,False
'2018-11-02T14:59:00',0.72193,0.72193,0.72167,0.7217,115.08,0.72215,0.72215,0.7219,0.72196,99.7,False
'2018-11-02T15:00:00',0.72168,0.72186,0.72167,0.72186,183.34,0.72197,0.72207,0.7219,0.72205,190.44,True
'2018-11-02T15:01:00',0.72186,0.72187,0.72175,0.7218,178.07,0.72207,0.7221,0.72196,0.72201,196.58,True
'2018-11-02T15:02:00',0.72185,0.722,0.72181,0.72195,181.4,0.72201,0.72222,0.72201,0.72217,223.09,False
'2018-11-02T15:03:00',0.72195,0.72195,0.72175,0.7218,185.97,0.72215,0.72216,0.72193,0.722,191.74,False
'2018-11-02T15:04:00',0.7218,0.72192,0.72179,0.72182,133.54,0.72201,0.72213,0.72199,0.72203,158.84,False
'2018-11-02T15:05:00',0.72184,0.72191,0.72176,0.72176,136.86,0.72203,0.72211,0.72199,0.722,206.09,False
'2018-11-02T15:06:00',0.72175,0.72182,0.72174,0.7218,94.71,0.72196,0.72203,0.72194,0.72197,120.38,True
'2018-11-02T15:07:00',0.7218,0.72193,0.72177,0.72177,146.15,0.72199,0.72215,0.72196,0.72196,143.52,False
'2018-11-02T15:08:00',0.72175,0.72185,0.7216,0.72183,213.14,0.72196,0.72206,0.72182,0.72205,182.63,False
'2018-11-02T15:09:00',0.72185,0.72185,0.72172,0.72184,188.26,0.72204,0.72205,0.72195,0.72205,132.0,True
'2018-11-02T15:10:00',0.72185,0.72197,0.72175,0.72186,178.44,0.72205,0.72219,0.72199,0.72209,151.62,False
'2018-11-02T15:11:00',0.7219,0.72192,0.72183,0.7219,127.99,0.72208,0.72215,0.72205,0.72213,138.9,True
'2018-11-02T15:12:00',0.72192,0.7221,0.7219,0.72205,173.09,0.72213,0.72231,0.72212,0.72228,220.43,True
'2018-11-02T15:13:00',0.72205,0.72215,0.72205,0.7221,136.0,0.72227,0.72234,0.72227,0.72232,182.62,False
'2018-11-02T15:14:00',0.72215,0.72215,0.72202,0.72206,133.25,0.72232,0.72233,0.72222,0.72227,144.6,False
'2018-11-02T15:15:00',0.72205,0.72205,0.72169,0.72169,177.1,0.72225,0.72225,0.72189,0.72189,197.49,False
'2018-11-02T15:16:00',0.72165,0.72178,0.72163,0.7217,151.13,0.72188,0.72201,0.72185,0.72192,179.53,True
'2018-11-02T15:17:00',0.7217,0.72195,0.72166,0.72195,132.81,0.72191,0.72213,0.72186,0.72213,171.87,True
'2018-11-02T15:18:00',0.72192,0.72215,0.72191,0.72211,111.75,0.72215,0.72235,0.72213,0.72233,141.02,False
'2018-11-02T15:19:00',0.72211,0.72215,0.72209,0.72211,142.21,0.72233,0.72235,0.72229,0.72229,186.41,True
'2018-11-02T15:20:00',0.7221,0.72227,0.7221,0.72219,158.41,0.7223,0.72249,0.72229,0.7224,193.5,False
'2018-11-02T15:21:00',0.72219,0.72225,0.72192,0.722,119.36,0.72239,0.72247,0.72211,0.72222,159.49,False
'2018-11-02T15:22:00',0.72205,0.72225,0.72205,0.72218,172.58,0.72224,0.72244,0.72221,0.72239,200.12,False
'2018-11-02T15:23:00',0.72218,0.72221,0.72205,0.7221,200.52,0.7224,0.72244,0.72225,0.72231,201.88,True
'2018-11-02T15:24:00',0.72208,0.72225,0.72205,0.72219,116.17,0.7223,0.72243,0.72226,0.7224,138.22,False
'2018-11-02T15:25:00',0.7222,0.72221,0.72205,0.72207,175.86,0.72241,0.72241,0.72226,0.72229,183.05,True
'2018-11-02T15:26:00',0.72207,0.72231,0.72207,0.72226,184.73,0.72229,0.72252,0.72229,0.72249,176.08,True
'2018-11-02T15:27:00',0.72225,0.72235,0.72221,0.7223,139.42,0.72249,0.72255,0.72243,0.7225,141.29,False
'2018-11-02T15:28:00',0.72227,0.72235,0.72216,0.72217,118.94,0.72249,0.72253,0.72237,0.72238,129.53,False
'2018-11-02T15:29:00',0.7222,0.7222,0.72195,0.72199,147.12,0.72238,0.72241,0.72215,0.72221,139.71,False
'2018-11-02T15:30:00',0.72199,0.722,0.7219,0.72195,132.22,0.72219,0.72222,0.72213,0.72214,169.22,True
'2018-11-02T15:31:00',0.72193,0.7221,0.72192,0.72195,128.87,0.72214,0.7223,0.72213,0.72213,193.91,False
'2018-11-02T15:32:00',0.72192,0.7221,0.72192,0.722,174.62,0.72213,0.7223,0.72213,0.7222,163.61,False
'2018-11-02T15:33:00',0.722,0.722,0.7217,0.72171,163.65,0.7222,0.72222,0.72191,0.72192,196.67,False
'2018-11-02T15:34:00',0.72171,0.72185,0.72171,0.72182,100.13,0.72193,0.72204,0.72192,0.72203,138.05,True
'2018-11-02T15:35:00',0.72181,0.72186,0.7217,0.72183,151.96,0.722,0.72207,0.7219,0.72203,197.73,False
'2018-11-02T15:36:00',0.72182,0.72185,0.72155,0.72162,204.29,0.72204,0.72205,0.72172,0.72185,277.72,False
'2018-11-02T15:37:00',0.72165,0.72182,0.7216,0.72182,127.42,0.72185,0.72202,0.72181,0.72202,147.12,True
'2018-11-02T15:38:00',0.72182,0.722,0.7218,0.72197,130.01,0.72204,0.72219,0.72201,0.72219,169.71,True
'2018-11-02T15:39:00',0.72198,0.72203,0.72155,0.72155,177.86,0.72219,0.72225,0.72176,0.72177,199.65,False
'2018-11-02T15:40:00',0.72155,0.72158,0.72117,0.7213,223.56,0.72176,0.7218,0.72139,0.72149,262.25,False
'2018-11-02T15:41:00',0.7213,0.72132,0.72095,0.72115,244.18,0.7215,0.72152,0.72116,0.72137,272.83,False
'2018-11-02T15:42:00',0.7212,0.72129,0.72094,0.72129,202.9,0.72138,0.72151,0.72114,0.7215,267.3,True
'2018-11-02T15:43:00',0.7213,0.7215,0.7213,0.72134,199.3,0.72152,0.72172,0.72152,0.72155,253.76,True
'2018-11-02T15:44:00',0.72135,0.7215,0.72125,0.7213,245.74,0.72156,0.72173,0.72146,0.72152,284.61,False
'2018-11-02T15:45:00',0.72135,0.7214,0.72104,0.72109,228.44,0.72153,0.72162,0.72126,0.72129,252.68,True
'2018-11-02T15:46:00',0.7211,0.72145,0.7211,0.72144,119.67,0.7213,0.72168,0.7213,0.72164,195.01,True
'2018-11-02T15:47:00',0.72143,0.72157,0.72134,0.72136,145.07,0.72163,0.72179,0.72155,0.72156,178.58,False
'2018-11-02T15:48:00',0.72135,0.72145,0.72127,0.72135,168.57,0.72155,0.72168,0.72149,0.72155,207.04,True
'2018-11-02T15:49:00',0.72135,0.7215,0.7212,0.7212,138.04,0.72157,0.72169,0.72141,0.72141,201.57,True
'2018-11-02T15:50:00',0.7212,0.72155,0.72118,0.7215,160.87,0.72141,0.72173,0.72141,0.7217,247.78,True
'2018-11-02T15:51:00',0.7215,0.72156,0.72138,0.72138,178.02,0.72171,0.72178,0.72158,0.72158,166.43,False
'2018-11-02T15:52:00',0.72138,0.7215,0.72135,0.72148,189.54,0.72159,0.72172,0.72157,0.72171,195.68,True
'2018-11-02T15:53:00',0.7215,0.72168,0.72131,0.72161,196.33,0.72171,0.7219,0.72154,0.72181,190.57,False
'2018-11-02T15:54:00',0.7216,0.72168,0.72155,0.72159,175.33,0.72183,0.72188,0.72175,0.7218,180.95,False
'2018-11-02T15:55:00',0.72158,0.72163,0.7214,0.72147,184.08,0.72181,0.72185,0.72161,0.72168,172.46,True
'2018-11-02T15:56:00',0.72147,0.72167,0.72146,0.72149,187.74,0.72168,0.72187,0.72168,0.7217,173.27,True
'2018-11-02T15:57:00',0.72148,0.7219,0.72147,0.7218,193.49,0.7217,0.72211,0.72168,0.72201,201.47,False
'2018-11-02T15:58:00',0.7218,0.7218,0.72161,0.72162,181.62,0.72202,0.72203,0.72183,0.72185,217.52,False
'2018-11-02T15:59:00',0.72166,0.72171,0.72158,0.72165,186.0,0.72188,0.72195,0.7218,0.72188,181.33,False
'2018-11-02T16:00:00',0.72166,0.7217,0.72156,0.72156,136.93,0.72186,0.72189,0.72179,0.72179,132.5,True
'2018-11-02T16:01:00',0.72153,0.7217,0.72152,0.72165,189.73,0.72176,0.7219,0.72175,0.72185,292.53,False
'2018-11-02T16:02:00',0.72166,0.7217,0.7216,0.72161,103.03,0.72185,0.7219,0.72181,0.72183,134.33,False
'2018-11-02T16:03:00',0.72162,0.72165,0.7215,0.72154,174.56,0.72183,0.72187,0.7217,0.72177,217.96,False
'2018-11-02T16:04:00',0.72155,0.7216,0.72139,0.72142,286.58,0.72177,0.7218,0.7216,0.72165,232.08,False
'2018-11-02T16:05:00',0.72142,0.72142,0.72104,0.72109,191.05,0.72166,0.72166,0.72125,0.7213,195.01,False
'2018-11-02T16:06:00',0.72109,0.72135,0.72104,0.72125,264.51,0.7213,0.72156,0.72125,0.72146,243.02,True
'2018-11-02T16:07:00',0.72124,0.72135,0.72115,0.72126,303.68,0.72145,0.72158,0.72136,0.7215,283.53,False
'2018-11-02T16:08:00',0.72125,0.72131,0.72115,0.72127,192.0,0.72148,0.72155,0.72137,0.72142,210.63,True
'2018-11-02T16:09:00',0.72128,0.72146,0.72116,0.72146,134.29,0.72142,0.72169,0.72139,0.72169,148.49,True
'2018-11-02T16:10:00',0.72144,0.72151,0.7213,0.72147,196.84,0.72165,0.72175,0.72153,0.72169,216.62,False
'2018-11-02T16:11:00',0.72145,0.72145,0.72129,0.72141,155.52,0.72166,0.72166,0.72151,0.7216,188.44,True
'2018-11-02T16:12:00',0.72139,0.72155,0.72139,0.72151,191.72,0.72159,0.72176,0.72159,0.72174,226.22,True
'2018-11-02T16:13:00',0.72151,0.7216,0.72147,0.72149,154.66,0.72174,0.72181,0.72168,0.7217,214.19,False
'2018-11-02T16:14:00',0.72146,0.72153,0.7214,0.72143,171.03,0.7217,0.72174,0.7216,0.72166,166.86,True
'2018-11-02T16:15:00',0.72143,0.72155,0.72141,0.7215,121.47,0.72164,0.72176,0.72164,0.72172,151.3,True
'2018-11-02T16:16:00',0.7215,0.72177,0.7215,0.72165,207.33,0.72172,0.722,0.72172,0.72187,178.88,False
'2018-11-02T16:17:00',0.72165,0.72169,0.72155,0.72155,177.36,0.72187,0.7219,0.72175,0.72176,177.64,False
'2018-11-02T16:18:00',0.72154,0.72161,0.72149,0.7216,135.04,0.72176,0.72183,0.72171,0.72178,159.52,True
'2018-11-02T16:19:00',0.72158,0.7217,0.72157,0.72161,104.01,0.72178,0.72189,0.72177,0.72182,166.31,False
'2018-11-02T16:20:00',0.7216,0.72166,0.72146,0.72164,213.68,0.7218,0.72186,0.72165,0.72185,199.03,False
'2018-11-02T16:21:00',0.72164,0.72164,0.72148,0.72148,141.65,0.72184,0.72185,0.72169,0.72169,104.44,True
'2018-11-02T16:22:00',0.72149,0.72171,0.72149,0.72163,138.8,0.7217,0.72191,0.7217,0.72185,112.99,True
'2018-11-02T16:23:00',0.72164,0.72179,0.72164,0.72169,172.23,0.72185,0.72201,0.72185,0.72192,133.49,True
'2018-11-02T16:24:00',0.72169,0.72185,0.72169,0.72185,148.03,0.72192,0.72206,0.7219,0.72206,126.42,True
'2018-11-02T16:25:00',0.72185,0.72185,0.72161,0.72161,153.06,0.72207,0.72207,0.72183,0.72183,111.52,False
'2018-11-02T16:26:00',0.72163,0.72178,0.72161,0.72178,126.57,0.72184,0.722,0.72183,0.722,120.52,True
'2018-11-02T16:27:00',0.7218,0.72186,0.72164,0.72171,153.63,0.72201,0.72209,0.72185,0.72194,133.89,True
'2018-11-02T16:28:00',0.72172,0.72188,0.72167,0.72167,145.89,0.72194,0.7221,0.7219,0.7219,150.02,False
'2018-11-02T16:29:00',0.72167,0.7218,0.72162,0.72179,153.66,0.72189,0.72203,0.72184,0.722,120.29,True
'2018-11-02T16:30:00',0.72176,0.72182,0.72167,0.72178,143.52,0.72199,0.72204,0.72186,0.72198,111.24,True
'2018-11-02T16:31:00',0.72177,0.72201,0.72175,0.722,161.16,0.722,0.72224,0.72195,0.7222,138.71,True
'2018-11-02T16:32:00',0.722,0.72209,0.72191,0.72191,172.13,0.72221,0.7223,0.7221,0.7221,137.65,False
'2018-11-02T16:33:00',0.72191,0.72192,0.72183,0.7219,153.0,0.72211,0.72215,0.72205,0.72212,153.97,False
'2018-11-02T16:34:00',0.7219,0.72191,0.72172,0.72179,219.73,0.72212,0.72215,0.72194,0.72199,283.21,False
'2018-11-02T16:35:00',0.72176,0.72185,0.72172,0.72172,190.9,0.72199,0.72208,0.72194,0.72195,186.15,False
'2018-11-02T16:36:00',0.72173,0.72174,0.72158,0.72163,195.93,0.72195,0.72195,0.72175,0.72185,185.6,False
'2018-11-02T16:37:00',0.72164,0.72169,0.72153,0.72164,196.9,0.72185,0.7219,0.72175,0.72185,138.61,True
'2018-11-02T16:38:00',0.72164,0.72175,0.72162,0.72168,102.74,0.72186,0.72197,0.72185,0.72185,109.22,False
'2018-11-02T16:39:00',0.72168,0.72173,0.7216,0.72166,136.75,0.72186,0.72195,0.7218,0.72185,154.54,False
'2018-11-02T16:40:00',0.72167,0.72173,0.72152,0.72161,193.55,0.72188,0.72195,0.72175,0.72182,153.89,True
'2018-11-02T16:41:00',0.7216,0.72177,0.72157,0.72173,216.42,0.72182,0.72199,0.72179,0.72194,163.72,True
'2018-11-02T16:42:00',0.72173,0.72199,0.72168,0.72182,382.06,0.72195,0.7222,0.72191,0.72205,387.45,True
'2018-11-02T16:43:00',0.72185,0.72215,0.72183,0.7221,299.48,0.72205,0.72236,0.72205,0.72232,288.84,True
'2018-11-02T16:44:00',0.7221,0.72221,0.7219,0.72219,280.37,0.72233,0.72241,0.72211,0.72239,285.08,True
'2018-11-02T16:45:00',0.7222,0.72221,0.72195,0.72204,287.06,0.72242,0.72244,0.72215,0.72225,281.34,True
'2018-11-02T16:46:00',0.72205,0.72245,0.72203,0.72239,284.65,0.72227,0.72266,0.72225,0.72262,316.34,False
'2018-11-02T16:47:00',0.72239,0.72245,0.72235,0.7224,174.71,0.72262,0.72265,0.72256,0.72262,171.19,False
'2018-11-02T16:48:00',0.72239,0.72245,0.72212,0.72212,164.65,0.72262,0.72263,0.72234,0.72234,155.63,False
'2018-11-02T16:49:00',0.7221,0.72228,0.7221,0.72222,178.71,0.72234,0.7225,0.72234,0.72245,160.53,True
'2018-11-02T16:50:00',0.72222,0.72233,0.72219,0.72223,166.68,0.72245,0.72255,0.7224,0.72245,146.68,False
'2018-11-02T16:51:00',0.72223,0.72228,0.72206,0.72222,133.57,0.72244,0.72249,0.72229,0.72244,149.35,True
'2018-11-02T16:52:00',0.7222,0.72248,0.72218,0.72246,173.33,0.72243,0.7227,0.7224,0.72267,208.22,True
'2018-11-02T16:53:00',0.72246,0.72269,0.72244,0.72264,199.77,0.72268,0.72292,0.72265,0.72286,158.37,False
'2018-11-02T16:54:00',0.72265,0.72267,0.72228,0.72228,176.0,0.72286,0.72289,0.7225,0.7225,178.18,False
'2018-11-02T16:55:00',0.72227,0.72235,0.72222,0.72225,208.01,0.72249,0.72256,0.72243,0.72247,225.83,True
'2018-11-02T16:56:00',0.72224,0.72236,0.72216,0.7222,177.78,0.72245,0.72259,0.72235,0.7224,211.05,False
'2018-11-02T16:57:00',0.72223,0.72235,0.7221,0.72231,238.56,0.72241,0.72256,0.72231,0.72255,250.57,True
'2018-11-02T16:58:00',0.72235,0.72278,0.72231,0.72266,241.25,0.72255,0.723,0.72253,0.7229,267.43,False
'2018-11-02T16:59:00',0.72266,0.72269,0.72227,0.7223,275.9,0.7229,0.7229,0.7225,0.72252,270.83,False
'2018-11-02T17:00:00',0.72236,0.72249,0.72227,0.72232,262.01,0.72256,0.7227,0.7225,0.72255,316.11,False
'2018-11-02T17:01:00',0.72232,0.72236,0.72204,0.72206,182.13,0.72255,0.72257,0.72228,0.72229,233.2,False
'2018-11-02T17:02:00',0.72206,0.72216,0.72201,0.72204,209.47,0.72229,0.72239,0.72224,0.72227,298.51,True
'2018-11-02T17:03:00',0.72204,0.7222,0.72199,0.72206,161.96,0.72228,0.72244,0.72221,0.7223,164.84,False
'2018-11-02T17:04:00',0.72207,0.72208,0.72193,0.72197,135.43,0.72232,0.72232,0.72217,0.7222,131.86,False
'2018-11-02T17:05:00',0.72196,0.7221,0.72192,0.72201,150.67,0.7222,0.72227,0.72216,0.72224,118.69,False
'2018-11-02T17:06:00',0.72201,0.72204,0.72179,0.72195,164.22,0.72224,0.72226,0.72199,0.72217,126.9,False
'2018-11-02T17:07:00',0.72193,0.722,0.7219,0.72195,139.0,0.72215,0.7222,0.7221,0.72214,113.66,False
'2018-11-02T17:08:00',0.72195,0.72195,0.7217,0.7218,133.75,0.72214,0.72214,0.72191,0.72202,144.89,False
'2018-11-02T17:09:00',0.72177,0.7218,0.72152,0.72155,155.06,0.72198,0.72201,0.72177,0.72177,153.92,False
'2018-11-02T17:10:00',0.72151,0.72159,0.72109,0.72127,208.22,0.72177,0.72182,0.72133,0.72151,255.61,False
'2018-11-02T17:11:00',0.72132,0.72149,0.72131,0.72146,161.98,0.72153,0.7217,0.72153,0.72169,165.49,True
'2018-11-02T17:12:00',0.72145,0.72156,0.72142,0.72149,135.76,0.72168,0.72177,0.72163,0.72169,163.62,True
'2018-11-02T17:13:00',0.7215,0.72157,0.72141,0.72146,87.87,0.72168,0.72177,0.72162,0.72168,118.95,True
'2018-11-02T17:14:00',0.72146,0.72163,0.72145,0.72153,124.3,0.72168,0.72186,0.72165,0.72174,151.89,False
'2018-11-02T17:15:00',0.72153,0.72153,0.72144,0.72147,98.21,0.72175,0.72175,0.72164,0.7217,112.83,True
'2018-11-02T17:16:00',0.72146,0.72158,0.72142,0.72149,166.92,0.7217,0.7218,0.72165,0.72172,159.17,True
'2018-11-02T17:17:00',0.72148,0.72166,0.72148,0.72159,173.4,0.72171,0.72188,0.7217,0.72181,186.48,False
'2018-11-02T17:18:00',0.72162,0.72165,0.72147,0.72148,136.09,0.72183,0.72187,0.72168,0.72171,130.91,False
'2018-11-02T17:19:00',0.72149,0.72159,0.72145,0.72148,168.08,0.72172,0.7218,0.72168,0.7217,183.54,False
'2018-11-02T17:20:00',0.72148,0.72152,0.72131,0.72132,129.04,0.7217,0.72173,0.72152,0.72154,144.87,False
'2018-11-02T17:21:00',0.72133,0.7214,0.72119,0.72122,112.16,0.72154,0.72163,0.7214,0.72142,120.05,False
'2018-11-02T17:22:00',0.7212,0.72133,0.7212,0.72133,66.29,0.72142,0.72153,0.72141,0.72153,91.38,True
'2018-11-02T17:23:00',0.72133,0.72138,0.72127,0.72132,75.29,0.72152,0.72157,0.72146,0.72151,98.29,True
'2018-11-02T17:24:00',0.72132,0.7214,0.7213,0.72136,62.28,0.72154,0.7216,0.7215,0.72156,89.31,False
'2018-11-02T17:25:00',0.72136,0.7214,0.72112,0.72121,108.38,0.72158,0.72158,0.72132,0.72143,109.2,False
'2018-11-02T17:26:00',0.72122,0.72131,0.72115,0.72116,150.32,0.72143,0.72151,0.72137,0.7214,160.89,False
'2018-11-02T17:27:00',0.72115,0.72126,0.72113,0.7212,159.45,0.72138,0.72147,0.72135,0.72141,132.09,False
'2018-11-02T17:28:00',0.72121,0.72126,0.72119,0.72124,81.76,0.72141,0.72146,0.72141,0.72143,59.85,True
'2018-11-02T17:29:00',0.72123,0.72146,0.72123,0.72145,114.98,0.72143,0.72169,0.72143,0.72168,88.84,True
'2018-11-02T17:30:00',0.72145,0.72161,0.72145,0.72155,147.26,0.72168,0.72182,0.72165,0.72176,130.46,False
'2018-11-02T17:31:00',0.72155,0.7216,0.72144,0.7215,144.56,0.72177,0.72181,0.72164,0.72169,135.45,False
'2018-11-02T17:32:00',0.7215,0.72151,0.72094,0.7213,222.82,0.7217,0.72171,0.72116,0.72152,253.21,False
'2018-11-02T17:33:00',0.7213,0.72145,0.72106,0.72106,179.54,0.72153,0.72168,0.72128,0.72128,214.36,False
'2018-11-02T17:34:00',0.7211,0.7213,0.7211,0.72116,176.19,0.72128,0.72152,0.72128,0.72136,166.8,True
'2018-11-02T17:35:00',0.72118,0.72144,0.72112,0.72135,174.27,0.72136,0.7216,0.72133,0.72156,159.29,False
'2018-11-02T17:36:00',0.72136,0.72141,0.72115,0.72129,140.62,0.72156,0.72162,0.72136,0.72148,137.4,False
'2018-11-02T17:37:00',0.72126,0.72132,0.72116,0.7212,189.25,0.72147,0.72153,0.72138,0.72141,190.92,True
'2018-11-02T17:38:00',0.7212,0.72132,0.7212,0.72126,129.57,0.72143,0.72154,0.72142,0.72147,131.65,True
'2018-11-02T17:39:00',0.72126,0.72135,0.72119,0.72125,192.83,0.72148,0.72154,0.72139,0.72148,222.97,True
'2018-11-02T17:40:00',0.72126,0.72141,0.72119,0.7214,151.39,0.72149,0.72164,0.7214,0.72164,181.06,True
'2018-11-02T17:41:00',0.7214,0.7215,0.72129,0.7214,163.1,0.72164,0.72173,0.72152,0.72161,213.86,False
'2018-11-02T17:42:00',0.7214,0.72143,0.72126,0.72138,145.08,0.72163,0.72166,0.72148,0.72159,169.63,True
'2018-11-02T17:43:00',0.72136,0.72148,0.72135,0.72148,114.7,0.72159,0.7217,0.72155,0.7217,153.96,True
'2018-11-02T17:44:00',0.72148,0.72155,0.72138,0.72145,118.04,0.72169,0.72178,0.7216,0.72168,132.01,False
'2018-11-02T17:45:00',0.72145,0.72151,0.72143,0.72144,94.21,0.72165,0.72174,0.72165,0.72168,141.31,False
'2018-11-02T17:46:00',0.72145,0.72149,0.72133,0.72133,81.27,0.72167,0.72172,0.72156,0.72156,111.22,False
'2018-11-02T17:47:00',0.72136,0.72142,0.72105,0.72105,158.92,0.72156,0.72164,0.72129,0.72129,178.73,False
'2018-11-02T17:48:00',0.72106,0.72108,0.72098,0.72105,101.97,0.7213,0.72131,0.72123,0.72127,98.72,True
'2018-11-02T17:49:00',0.72105,0.72116,0.721,0.72115,122.01,0.72126,0.72138,0.72124,0.72137,148.44,True
'2018-11-02T17:50:00',0.72116,0.7213,0.72116,0.72125,148.86,0.72137,0.72153,0.72137,0.72146,158.6,False
'2018-11-02T17:51:00',0.72124,0.72128,0.72117,0.7212,127.13,0.72145,0.7215,0.72137,0.72143,136.78,False
'2018-11-02T17:52:00',0.72121,0.72125,0.72114,0.72118,82.47,0.72144,0.72147,0.72138,0.72139,81.69,False
'2018-11-02T17:53:00',0.72118,0.72122,0.72109,0.72111,129.69,0.7214,0.72143,0.72132,0.72134,131.62,False
'2018-11-02T17:54:00',0.72111,0.72117,0.7211,0.72113,120.9,0.72133,0.7214,0.72129,0.72132,101.61,False
'2018-11-02T17:55:00',0.72112,0.72117,0.72097,0.72098,171.89,0.72132,0.72138,0.7212,0.7212,137.28,False
'2018-11-02T17:56:00',0.72099,0.72105,0.7209,0.7209,163.18,0.7212,0.72127,0.72111,0.72111,136.51,False
'2018-11-02T17:57:00',0.7209,0.72097,0.72087,0.72091,207.41,0.72111,0.7212,0.72111,0.72113,171.72,True
'2018-11-02T17:58:00',0.72091,0.721,0.72085,0.721,132.69,0.72113,0.72121,0.72107,0.72121,97.87,True
'2018-11-02T17:59:00',0.72099,0.72115,0.72096,0.7211,161.45,0.72121,0.72134,0.72119,0.72133,127.23,True
'2018-11-02T18:00:00',0.7211,0.72116,0.72106,0.7211,128.83,0.72131,0.72137,0.72128,0.72131,86.67,False
'2018-11-02T18:01:00',0.72109,0.72115,0.72097,0.72097,107.91,0.72131,0.72134,0.72117,0.72117,68.0,False
'2018-11-02T18:02:00',0.72095,0.72098,0.72088,0.72092,162.6,0.72114,0.72122,0.72111,0.72114,138.46,False
'2018-11-02T18:03:00',0.72092,0.72095,0.72081,0.72081,117.68,0.72114,0.72119,0.72102,0.72103,137.11,False
'2018-11-02T18:04:00',0.72081,0.72081,0.72054,0.72055,205.91,0.72102,0.72102,0.72079,0.72081,179.49,False
'2018-11-02T18:05:00',0.72055,0.72064,0.72052,0.72063,162.36,0.72079,0.72087,0.72076,0.72085,160.47,True
'2018-11-02T18:06:00',0.7206,0.72084,0.72059,0.72073,204.98,0.72085,0.7211,0.72082,0.72098,162.78,False
'2018-11-02T18:07:00',0.72072,0.72076,0.72051,0.72052,195.4,0.72097,0.72099,0.72075,0.72077,199.15,False
'2018-11-02T18:08:00',0.72055,0.72072,0.72053,0.72066,136.38,0.72078,0.72096,0.72075,0.7209,145.18,False
'2018-11-02T18:09:00',0.72066,0.72071,0.72063,0.7207,132.27,0.7209,0.72093,0.72085,0.72089,80.87,True
'2018-11-02T18:10:00',0.72069,0.72076,0.72066,0.72076,122.05,0.72089,0.72096,0.72085,0.72096,70.62,True
'2018-11-02T18:11:00',0.72075,0.7209,0.72075,0.72088,75.56,0.72094,0.72108,0.72094,0.72107,59.57,False
'2018-11-02T18:12:00',0.72089,0.72089,0.72073,0.72073,96.73,0.72107,0.72107,0.72093,0.72093,76.0,False
'2018-11-02T18:13:00',0.72075,0.72082,0.72066,0.7208,112.39,0.72093,0.72102,0.72087,0.72097,96.57,True
'2018-11-02T18:14:00',0.72079,0.72102,0.72077,0.72097,129.58,0.72097,0.72121,0.72097,0.7212,87.05,False
'2018-11-02T18:15:00',0.72097,0.721,0.7208,0.72083,128.14,0.7212,0.72122,0.721,0.72105,98.61,False
'2018-11-02T18:16:00',0.72083,0.72088,0.72074,0.72076,84.42,0.72105,0.72108,0.72097,0.72097,82.52,False
'2018-11-02T18:17:00',0.72075,0.72086,0.72074,0.72077,88.72,0.72097,0.72107,0.72096,0.72098,69.67,False
'2018-11-02T18:18:00',0.72077,0.72084,0.72075,0.72079,76.82,0.72098,0.72105,0.72096,0.72098,59.0,True
'2018-11-02T18:19:00',0.7208,0.72099,0.72078,0.72099,109.88,0.72098,0.7212,0.72098,0.7212,72.5,True
'2018-11-02T18:20:00',0.721,0.7211,0.72091,0.72093,109.93,0.72121,0.7213,0.72114,0.72117,102.39,True
'2018-11-02T18:21:00',0.72093,0.72117,0.72093,0.72101,175.57,0.72115,0.72135,0.72115,0.72123,93.7,False
'2018-11-02T18:22:00',0.72102,0.72108,0.72091,0.72103,135.73,0.72123,0.72131,0.72112,0.72125,93.9,True
'2018-11-02T18:23:00',0.72102,0.72113,0.72096,0.72112,91.9,0.72125,0.72135,0.72118,0.72135,80.85,True
'2018-11-02T18:24:00',0.72112,0.7212,0.72108,0.72117,103.17,0.72135,0.72143,0.7213,0.7214,116.08,True
'2018-11-02T18:25:00',0.72117,0.72132,0.72114,0.72131,90.46,0.7214,0.72156,0.72138,0.72155,104.9,False
'2018-11-02T18:26:00',0.72131,0.72132,0.72123,0.72124,86.26,0.72154,0.72154,0.72141,0.72146,110.83,False
'2018-11-02T18:27:00',0.72124,0.72133,0.72119,0.72127,79.88,0.72144,0.72152,0.7214,0.72147,90.14,False
'2018-11-02T18:28:00',0.72125,0.7213,0.72125,0.7213,31.52,0.72147,0.7215,0.72145,0.7215,31.86,True
'2018-11-02T18:29:00',0.7213,0.72143,0.72125,0.72139,73.75,0.72149,0.72166,0.72145,0.72163,82.12,True
'2018-11-02T18:30:00',0.72138,0.72152,0.72132,0.72149,109.22,0.72162,0.72174,0.72154,0.72168,126.48,True
'2018-11-02T18:31:00',0.72149,0.72154,0.72145,0.72152,106.67,0.72169,0.72175,0.72167,0.72174,100.79,False
'2018-11-02T18:32:00',0.7215,0.72151,0.72136,0.72142,75.19,0.72174,0.72174,0.72157,0.72163,66.56,True
'2018-11-02T18:33:00',0.72142,0.72153,0.72142,0.72147,116.42,0.72163,0.72173,0.72163,0.7217,67.14,False
'2018-11-02T18:34:00',0.72149,0.72152,0.7214,0.72143,102.09,0.7217,0.72174,0.7216,0.72165,62.63,False
'2018-11-02T18:35:00',0.72143,0.72147,0.72136,0.72138,93.65,0.72165,0.72168,0.72156,0.72158,62.71,False
'2018-11-02T18:36:00',0.72139,0.72146,0.72126,0.7213,125.31,0.72158,0.72166,0.72146,0.72152,92.55,False
'2018-11-02T18:37:00',0.72131,0.72131,0.72119,0.72121,103.61,0.72153,0.72153,0.72142,0.72144,95.29,True
'2018-11-02T18:38:00',0.7212,0.72135,0.72118,0.72135,91.75,0.72143,0.72156,0.72142,0.72156,93.67,True
'2018-11-02T18:39:00',0.72135,0.7214,0.72127,0.7214,96.2,0.72156,0.72163,0.72148,0.72163,90.88,True
'2018-11-02T18:40:00',0.72143,0.72152,0.72135,0.72145,78.99,0.72164,0.72172,0.72157,0.72167,148.71,True
'2018-11-02T18:41:00',0.72145,0.72157,0.72143,0.72153,77.87,0.72168,0.72178,0.72164,0.72177,130.75,True
'2018-11-02T18:42:00',0.72153,0.7216,0.72145,0.7216,67.09,0.72177,0.7218,0.72165,0.7218,101.43,True
'2018-11-02T18:43:00',0.72162,0.72169,0.72158,0.72159,85.97,0.72182,0.7219,0.72178,0.72182,131.62,False
'2018-11-02T18:44:00',0.72158,0.72162,0.72149,0.72149,96.85,0.72181,0.72184,0.72169,0.72169,88.27,False
'2018-11-02T18:45:00',0.72152,0.72152,0.7214,0.72143,74.33,0.72172,0.72172,0.72163,0.72164,66.04,True
'2018-11-02T18:46:00',0.72143,0.72155,0.72137,0.72147,68.95,0.72163,0.72174,0.72158,0.72167,59.5,False
'2018-11-02T18:47:00',0.72147,0.72155,0.72145,0.72155,72.9,0.72166,0.72174,0.72166,0.72174,44.35,True
'2018-11-02T18:48:00',0.72155,0.72165,0.72155,0.7216,87.1,0.72175,0.72186,0.72175,0.72182,57.24,True
'2018-11-02T18:49:00',0.72161,0.72171,0.72157,0.72163,89.97,0.72182,0.72192,0.72177,0.72183,77.56,False
'2018-11-02T18:50:00',0.72163,0.72166,0.72152,0.72157,37.8,0.72184,0.72186,0.72172,0.72177,44.98,False
'2018-11-02T18:51:00',0.72157,0.72159,0.72147,0.72152,84.54,0.72175,0.72179,0.72167,0.72172,83.08,True
'2018-11-02T18:52:00',0.72149,0.72166,0.72149,0.72158,60.98,0.72171,0.72187,0.72171,0.72178,57.37,True
'2018-11-02T18:53:00',0.72159,0.72167,0.72158,0.72166,27.53,0.72179,0.72187,0.72178,0.72185,23.0,True
'2018-11-02T18:54:00',0.72166,0.7217,0.7216,0.72161,80.68,0.72186,0.72187,0.72179,0.72179,57.0,False
'2018-11-02T18:55:00',0.7216,0.72168,0.72154,0.72154,89.5,0.72179,0.72186,0.72172,0.72173,52.0,False
'2018-11-02T18:56:00',0.72155,0.72155,0.72147,0.72151,68.82,0.72172,0.72173,0.72165,0.72167,37.0,True
'2018-11-02T18:57:00',0.72151,0.72157,0.72144,0.72157,105.86,0.72168,0.72174,0.72163,0.72174,59.0,True
'2018-11-02T18:58:00',0.72158,0.72166,0.72152,0.72164,120.25,0.72177,0.72186,0.72171,0.72186,75.01,False
'2018-11-02T18:59:00',0.72163,0.72165,0.72153,0.72157,139.67,0.72186,0.72186,0.72174,0.72179,78.58,False
'2018-11-02T19:00:00',0.72157,0.72157,0.72132,0.72143,167.57,0.72178,0.72178,0.72154,0.72163,99.31,False
'2018-11-02T19:01:00',0.72142,0.72151,0.72136,0.72147,127.88,0.72163,0.7217,0.72157,0.72167,96.82,True
'2018-11-02T19:02:00',0.7215,0.72153,0.72145,0.72149,73.66,0.72167,0.72173,0.72164,0.72168,44.89,True
'2018-11-02T19:03:00',0.72149,0.72155,0.72145,0.72152,64.85,0.72168,0.72174,0.72164,0.72169,40.1,False
'2018-11-02T19:04:00',0.72152,0.72154,0.72145,0.7215,71.33,0.72169,0.72172,0.72165,0.72167,47.0,False
'2018-11-02T19:05:00',0.72152,0.72152,0.72141,0.72146,70.14,0.72167,0.72167,0.72157,0.72163,54.0,False
'2018-11-02T19:06:00',0.72147,0.7215,0.72141,0.72144,101.66,0.72163,0.72166,0.72158,0.7216,67.0,False
'2018-11-02T19:07:00',0.72144,0.7215,0.7214,0.7214,68.13,0.72159,0.72166,0.72157,0.72157,48.0,False
'2018-11-02T19:08:00',0.72141,0.72146,0.7214,0.72145,48.81,0.72157,0.72162,0.72156,0.7216,43.0,True
'2018-11-02T19:09:00',0.72144,0.72156,0.72142,0.72147,78.61,0.7216,0.7217,0.72159,0.72162,63.0,False
'2018-11-02T19:10:00',0.72146,0.72148,0.72142,0.72145,59.3,0.72162,0.72165,0.72159,0.72164,45.0,False
'2018-11-02T19:11:00',0.72144,0.72148,0.72135,0.72141,122.28,0.72164,0.72165,0.72153,0.72159,81.0,False
'2018-11-02T19:12:00',0.7214,0.72142,0.72134,0.72135,87.09,0.72159,0.7216,0.72153,0.72153,63.35,False
'2018-11-02T19:13:00',0.72135,0.72139,0.72133,0.72134,64.75,0.72155,0.72155,0.72152,0.72152,45.0,False
'2018-11-02T19:14:00',0.72132,0.72137,0.72129,0.72133,95.31,0.72152,0.72156,0.72146,0.72151,57.0,False
'2018-11-02T19:15:00',0.72133,0.72138,0.72132,0.72132,58.48,0.72153,0.72154,0.72151,0.72151,38.0,True
'2018-11-02T19:16:00',0.72132,0.72142,0.72128,0.72137,51.45,0.72152,0.7216,0.72146,0.72156,35.5,True
'2018-11-02T19:17:00',0.7214,0.72143,0.72135,0.7214,72.52,0.72158,0.72162,0.72154,0.72162,40.1,True
'2018-11-02T19:18:00',0.7214,0.72158,0.7214,0.72155,58.49,0.72162,0.72177,0.72161,0.72174,41.25,True
'2018-11-02T19:19:00',0.72155,0.72164,0.7215,0.7216,49.62,0.72173,0.72186,0.72172,0.72182,41.66,True
'2018-11-02T19:20:00',0.7216,0.72167,0.72156,0.72157,85.96,0.72182,0.72189,0.72178,0.7218,62.35,False
'2018-11-02T19:21:00',0.72157,0.72161,0.72153,0.72155,67.31,0.72179,0.72184,0.72175,0.72178,67.73,False
'2018-11-02T19:22:00',0.72155,0.72161,0.72153,0.7216,38.18,0.72179,0.72182,0.72175,0.7218,42.42,True
'2018-11-02T19:23:00',0.72162,0.72166,0.72153,0.72153,52.09,0.72181,0.72185,0.72173,0.72173,50.27,False
'2018-11-02T19:24:00',0.72154,0.72164,0.72153,0.72164,58.44,0.72174,0.72184,0.72173,0.7218,58.9,False
'2018-11-02T19:25:00',0.72163,0.72163,0.72149,0.72149,55.2,0.72179,0.7218,0.72169,0.72169,37.85,False
'2018-11-02T19:26:00',0.7215,0.72159,0.72148,0.72148,47.99,0.72169,0.72179,0.72168,0.72168,41.59,True
'2018-11-02T19:27:00',0.72147,0.72181,0.7214,0.72181,98.72,0.72167,0.72205,0.7216,0.72205,98.81,True
'2018-11-02T19:28:00',0.72181,0.7221,0.72179,0.72202,228.66,0.72205,0.72233,0.72203,0.72226,218.02,True
'2018-11-02T19:29:00',0.72202,0.72262,0.72195,0.72218,233.84,0.72225,0.72287,0.7222,0.72241,234.12,False
'2018-11-02T19:30:00',0.72216,0.72233,0.72206,0.72218,267.91,0.72243,0.72255,0.7223,0.7224,211.05,True
'2018-11-02T19:31:00',0.72217,0.72243,0.72217,0.7223,124.93,0.7224,0.7226,0.7224,0.7225,151.75,True
'2018-11-02T19:32:00',0.7223,0.72247,0.72226,0.72239,99.1,0.72252,0.72265,0.72245,0.72255,136.49,True
'2018-11-02T19:33:00',0.72241,0.7227,0.72228,0.72268,114.77,0.72258,0.72293,0.72245,0.72292,162.95,False
'2018-11-02T19:34:00',0.72268,0.72268,0.72239,0.72241,176.73,0.72291,0.72291,0.7226,0.72263,159.21,False
'2018-11-02T19:35:00',0.72241,0.72252,0.72236,0.72245,109.08,0.72264,0.72274,0.72255,0.72265,118.21,False
'2018-11-02T19:36:00',0.72245,0.72247,0.72231,0.72233,137.28,0.72267,0.7227,0.72252,0.72254,91.3,True
'2018-11-02T19:37:00',0.72235,0.72257,0.72232,0.72257,96.84,0.72254,0.72279,0.72254,0.72279,63.96,True
'2018-11-02T19:38:00',0.72256,0.7226,0.7225,0.72255,142.12,0.72279,0.72283,0.72272,0.72279,131.39,True
'2018-11-02T19:39:00',0.72256,0.72264,0.72254,0.72258,95.17,0.72278,0.72284,0.72276,0.72278,54.3,True
'2018-11-02T19:40:00',0.72257,0.72278,0.72257,0.72271,117.4,0.72277,0.72298,0.72276,0.72293,80.7,False
'2018-11-02T19:41:00',0.72275,0.72275,0.72263,0.72266,112.45,0.72298,0.72298,0.72285,0.72288,116.79,False
'2018-11-02T19:42:00',0.72266,0.72272,0.72254,0.72272,75.91,0.72287,0.72292,0.72275,0.7229,117.2,True
'2018-11-02T19:43:00',0.72272,0.72273,0.72251,0.72262,69.0,0.72291,0.72292,0.7227,0.72281,109.16,False
'2018-11-02T19:44:00',0.72262,0.72262,0.72241,0.72251,91.63,0.7228,0.7228,0.72263,0.72271,104.74,False
'2018-11-02T19:45:00',0.72248,0.72253,0.72233,0.72235,108.09,0.72271,0.72275,0.72252,0.72257,132.15,False
'2018-11-02T19:46:00',0.72236,0.72236,0.72218,0.72223,118.38,0.72255,0.72257,0.7224,0.72245,121.16,False
'2018-11-02T19:47:00',0.72223,0.72235,0.72223,0.72235,40.51,0.72245,0.72257,0.72244,0.72255,56.82,True
'2018-11-02T19:48:00',0.72235,0.72239,0.7223,0.72239,64.54,0.72256,0.72259,0.72251,0.72259,91.39,True
'2018-11-02T19:49:00',0.72239,0.7225,0.72238,0.72245,44.76,0.7226,0.72272,0.72258,0.72266,60.16,False
'2018-11-02T19:50:00',0.72245,0.72245,0.72227,0.72229,77.84,0.72267,0.72267,0.72248,0.72253,110.1,False
'2018-11-02T19:51:00',0.72229,0.72229,0.72218,0.72221,109.08,0.72253,0.72253,0.7224,0.72246,94.46,True
'2018-11-02T19:52:00',0.72222,0.72234,0.72216,0.72234,72.07,0.72244,0.72255,0.72239,0.72255,92.17,True
'2018-11-02T19:53:00',0.72234,0.72239,0.72228,0.72235,83.19,0.72256,0.72261,0.7225,0.72258,96.95,True
'2018-11-02T19:54:00',0.72235,0.72243,0.72233,0.72238,83.47,0.72258,0.72265,0.72255,0.7226,100.97,True
'2018-11-02T19:55:00',0.72238,0.72249,0.72238,0.72243,86.44,0.7226,0.7227,0.7226,0.72266,113.89,True
'2018-11-02T19:56:00',0.72243,0.72249,0.72227,0.7223,59.83,0.72265,0.72271,0.72248,0.72253,88.79,False
'2018-11-02T19:57:00',0.72231,0.72236,0.72226,0.72231,88.35,0.72254,0.72259,0.72248,0.72255,100.55,True
'2018-11-02T19:58:00',0.72232,0.72243,0.72231,0.72241,100.76,0.72254,0.72265,0.72253,0.72264,71.25,True
'2018-11-02T19:59:00',0.72241,0.72244,0.72231,0.72243,136.41,0.72262,0.72265,0.72251,0.72262,83.09,True
'2018-11-02T20:00:00',0.72242,0.72248,0.72231,0.72237,354.38,0.72263,0.72272,0.72249,0.72259,248.43,False
'2018-11-02T20:01:00',0.72236,0.72237,0.72201,0.72206,293.03,0.72258,0.72258,0.72225,0.72228,238.88,False
'2018-11-02T20:02:00',0.72208,0.72223,0.72205,0.72221,179.3,0.72231,0.72248,0.7223,0.72239,177.15,False
'2018-11-02T20:03:00',0.72221,0.72221,0.72207,0.72219,108.5,0.7224,0.72243,0.7223,0.7224,195.57,True
'2018-11-02T20:04:00',0.72219,0.72223,0.72205,0.72206,69.08,0.72241,0.72246,0.72226,0.72228,82.56,False
'2018-11-02T20:05:00',0.72206,0.72208,0.72193,0.72203,86.67,0.72228,0.7223,0.7222,0.72229,116.08,False
'2018-11-02T20:06:00',0.72204,0.72206,0.72197,0.72206,99.0,0.72229,0.72229,0.7222,0.72229,86.09,False
'2018-11-02T20:07:00',0.72205,0.72205,0.72195,0.72196,56.74,0.72227,0.72227,0.72217,0.7222,59.77,False
'2018-11-02T20:08:00',0.72196,0.72204,0.72192,0.72192,69.94,0.7222,0.72226,0.72213,0.72214,92.82,False
'2018-11-02T20:09:00',0.72191,0.72196,0.72186,0.72191,64.57,0.72214,0.72218,0.72208,0.72211,68.78,True
'2018-11-02T20:10:00',0.72191,0.72197,0.72186,0.72194,68.14,0.72213,0.72218,0.72209,0.72217,58.1,True
'2018-11-02T20:11:00',0.72194,0.72205,0.72192,0.72205,117.5,0.72216,0.72225,0.72214,0.72225,76.93,True
'2018-11-02T20:12:00',0.72204,0.7221,0.72196,0.7221,112.5,0.72225,0.72232,0.72218,0.72232,78.19,True
'2018-11-02T20:13:00',0.7221,0.72212,0.72205,0.72211,63.14,0.7223,0.72234,0.72227,0.72233,54.69,True
'2018-11-02T20:14:00',0.72211,0.72215,0.72203,0.72207,51.43,0.72233,0.72236,0.72227,0.72229,59.17,False
'2018-11-02T20:15:00',0.72207,0.72212,0.72206,0.72208,68.61,0.7223,0.72233,0.72229,0.7223,71.42,False
'2018-11-02T20:16:00',0.72208,0.72208,0.72196,0.722,66.62,0.72229,0.72229,0.72217,0.72223,86.05,False
'2018-11-02T20:17:00',0.722,0.72201,0.72197,0.72201,56.15,0.72221,0.72223,0.72219,0.72223,57.16,True
'2018-11-02T20:18:00',0.72201,0.72211,0.72201,0.72211,66.9,0.72224,0.72233,0.72224,0.72233,69.67,True
'2018-11-02T20:19:00',0.72211,0.72222,0.72209,0.7222,58.84,0.72232,0.72244,0.72231,0.72242,75.79,True
'2018-11-02T20:20:00',0.7222,0.72237,0.7222,0.72229,52.37,0.72242,0.7226,0.72242,0.72253,59.14,True
'2018-11-02T20:21:00',0.7223,0.72245,0.7223,0.72243,74.71,0.72252,0.72268,0.72251,0.72266,82.81,False
'2018-11-02T20:22:00',0.72244,0.72244,0.72235,0.72235,51.84,0.72266,0.72267,0.72258,0.72258,58.06,False
'2018-11-02T20:23:00',0.72237,0.7224,0.72235,0.72235,85.14,0.72259,0.72261,0.72255,0.72257,117.35,True
'2018-11-02T20:24:00',0.72235,0.72245,0.72235,0.72245,32.12,0.72256,0.72267,0.72256,0.72267,46.13,True
'2018-11-02T20:25:00',0.72246,0.72254,0.72239,0.7224,56.1,0.72268,0.72275,0.72259,0.72259,53.25,False
'2018-11-02T20:26:00',0.7224,0.7225,0.72237,0.72247,94.94,0.7226,0.7227,0.72259,0.72269,57.2,False
'2018-11-02T20:27:00',0.72247,0.72247,0.72236,0.72247,84.85,0.72269,0.72271,0.72258,0.7227,73.0,True
'2018-11-02T20:28:00',0.72247,0.72259,0.72247,0.72258,122.41,0.7227,0.7228,0.7227,0.7228,102.47,True
'2018-11-02T20:29:00',0.72258,0.72263,0.72253,0.72263,83.75,0.7228,0.72285,0.72276,0.72285,57.17,False
'2018-11-02T20:30:00',0.72263,0.72263,0.7224,0.72248,125.48,0.72283,0.72283,0.72263,0.72271,93.73,False
'2018-11-02T20:31:00',0.72248,0.72255,0.72244,0.72253,144.42,0.72271,0.72276,0.72267,0.72276,72.77,True
'2018-11-02T20:32:00',0.72253,0.72263,0.72252,0.72254,70.55,0.72276,0.72281,0.72275,0.72277,41.0,False
'2018-11-02T20:33:00',0.72253,0.72254,0.72246,0.72252,78.37,0.72274,0.72274,0.72264,0.72272,48.5,True
'2018-11-02T20:34:00',0.72253,0.72258,0.72249,0.72249,76.9,0.72273,0.72279,0.7227,0.72271,47.0,False
'2018-11-02T20:35:00',0.72249,0.72252,0.72246,0.72246,79.32,0.72271,0.72275,0.72268,0.72268,37.0,False
'2018-11-02T20:36:00',0.72246,0.7225,0.72244,0.72248,68.0,0.72268,0.72271,0.72266,0.72269,45.35,True
'2018-11-02T20:37:00',0.72248,0.72255,0.72243,0.72251,82.84,0.72269,0.72272,0.72264,0.72272,45.14,True
'2018-11-02T20:38:00',0.72251,0.72255,0.72245,0.72254,57.6,0.72272,0.72275,0.72267,0.72274,34.62,True
'2018-11-02T20:39:00',0.72252,0.72255,0.7225,0.7225,112.3,0.72274,0.72277,0.72271,0.72271,74.15,True
'2018-11-02T20:40:00',0.7225,0.7226,0.7225,0.7226,38.42,0.72271,0.72281,0.72271,0.72281,27.0,False
'2018-11-02T20:41:00',0.7226,0.7226,0.72246,0.7226,76.96,0.72279,0.7228,0.72267,0.72278,53.0,True
'2018-11-02T20:42:00',0.7226,0.72266,0.72255,0.72257,83.11,0.72279,0.72285,0.72277,0.72278,53.2,False
'2018-11-02T20:43:00',0.72256,0.72256,0.72248,0.72255,104.28,0.72278,0.72278,0.72269,0.72274,59.2,True
'2018-11-02T20:44:00',0.72256,0.72261,0.72255,0.7226,57.0,0.72275,0.72282,0.72275,0.72281,49.33,False
'2018-11-02T20:45:00',0.72258,0.7226,0.72248,0.72248,54.3,0.72282,0.72283,0.72271,0.72272,102.95,False
'2018-11-02T20:46:00',0.72249,0.72249,0.72212,0.72223,79.5,0.72271,0.72272,0.72236,0.72245,110.53,False
'2018-11-02T20:47:00',0.72222,0.72241,0.7222,0.72241,63.35,0.72245,0.72264,0.72244,0.72263,68.75,True
'2018-11-02T20:48:00',0.72241,0.72246,0.72241,0.72245,73.75,0.72263,0.72271,0.72263,0.7227,73.04,True
'2018-11-02T20:49:00',0.72245,0.72249,0.7224,0.72242,71.62,0.72271,0.72274,0.72265,0.72266,63.84,False
'2018-11-02T20:50:00',0.72242,0.72245,0.72239,0.72245,36.06,0.72264,0.72266,0.72259,0.72266,41.56,True
'2018-11-02T20:51:00',0.72244,0.7225,0.72244,0.72246,52.31,0.72266,0.72273,0.72265,0.72266,76.56,False
'2018-11-02T20:52:00',0.72247,0.7225,0.72237,0.72238,94.18,0.72267,0.72271,0.72259,0.7226,75.04,False
'2018-11-02T20:53:00',0.72239,0.7224,0.7222,0.72223,125.74,0.7226,0.72261,0.72243,0.72247,84.95,False
'2018-11-02T20:54:00',0.72223,0.72239,0.72216,0.7222,90.81,0.72247,0.7226,0.72236,0.72242,75.47,False
'2018-11-02T20:55:00',0.72219,0.72225,0.72205,0.7221,84.87,0.72242,0.72246,0.72227,0.72232,66.27,False
'2018-11-02T20:56:00',0.7221,0.72214,0.72207,0.72213,50.89,0.72233,0.72234,0.72226,0.72233,29.24,True
'2018-11-02T20:57:00',0.72215,0.72215,0.72204,0.72209,111.87,0.72233,0.72235,0.72225,0.72229,67.0,True
'2018-11-02T20:58:00',0.72209,0.72218,0.72205,0.72216,101.68,0.72228,0.72241,0.72226,0.72237,51.6,False
'2018-11-02T20:59:00',0.72214,0.7222,0.72201,0.7222,104.9,0.72236,0.72237,0.72223,0.72237,75.2,True
'2018-11-02T21:00:00',0.72217,0.72239,0.72216,0.72239,54.94,0.72237,0.72262,0.72236,0.72262,44.0,True
'2018-11-02T21:01:00',0.7224,0.72241,0.7223,0.72238,33.56,0.72262,0.72264,0.72252,0.72262,24.02,True
'2018-11-02T21:02:00',0.72238,0.72247,0.72232,0.72236,62.87,0.72262,0.72269,0.72255,0.72256,53.46,False
'2018-11-02T21:03:00',0.72236,0.72237,0.72229,0.72231,55.63,0.72255,0.72261,0.72251,0.72254,40.5,True
'2018-11-02T21:04:00',0.7223,0.72244,0.7223,0.72244,29.14,0.72253,0.72267,0.72253,0.72267,35.51,True
'2018-11-02T21:05:00',0.72245,0.72245,0.72238,0.72238,13.0,0.72268,0.72268,0.7226,0.72261,22.4,False
'2018-11-02T21:06:00',0.72241,0.72243,0.72233,0.72233,10.2,0.72263,0.72265,0.72255,0.72255,12.92,False
'2018-11-02T21:07:00',0.72233,0.72233,0.7223,0.7223,46.41,0.72256,0.72256,0.72254,0.72254,33.67,True
'2018-11-02T21:08:00',0.7223,0.72244,0.7223,0.72238,36.8,0.72254,0.72266,0.72254,0.72259,49.22,True
'2018-11-02T21:09:00',0.72238,0.72248,0.72237,0.72246,24.42,0.7226,0.72271,0.72259,0.7227,21.91,True
'2018-11-02T21:10:00',0.72246,0.72249,0.72246,0.72249,8.49,0.72268,0.72272,0.72267,0.72272,6.57,False
'2018-11-02T21:11:00',0.72249,0.72249,0.72239,0.7224,24.07,0.7227,0.72271,0.7226,0.72262,15.5,False
'2018-11-02T21:12:00',0.72241,0.72243,0.72241,0.72243,8.75,0.72263,0.72266,0.72263,0.72266,7.24,True
'2018-11-02T21:13:00',0.72245,0.72245,0.72239,0.72241,16.17,0.72266,0.72267,0.72263,0.72263,19.34,False
'2018-11-02T21:14:00',0.72241,0.72245,0.72239,0.72243,22.1,0.72264,0.72267,0.72261,0.72265,22.32,True
'2018-11-02T21:15:00',0.72243,0.72247,0.72243,0.72247,7.89,0.72266,0.7227,0.72265,0.7227,6.57,True
'2018-11-02T21:16:00',0.72247,0.72247,0.72247,0.72247,1.1,0.72271,0.72271,0.72271,0.72271,2.25,True
'2018-11-02T21:17:00',0.72247,0.72249,0.72246,0.72246,9.57,0.7227,0.72272,0.72268,0.72268,7.5,True
'2018-11-02T21:18:00',0.72248,0.72258,0.72248,0.72258,7.3,0.7227,0.72281,0.7227,0.72281,6.1,True
'2018-11-02T21:19:00',0.72258,0.72262,0.72257,0.72261,5.1,0.72281,0.72283,0.7228,0.72283,6.05,False
'2018-11-02T21:20:00',0.7226,0.7226,0.72251,0.72251,64.8,0.72285,0.72285,0.72275,0.72276,65.17,False
'2018-11-02T21:21:00',0.72251,0.72253,0.72251,0.72253,6.25,0.72276,0.72276,0.72275,0.72275,5.6,False
'2018-11-02T21:22:00',0.7225,0.72251,0.7225,0.72251,4.05,0.72275,0.72275,0.72273,0.72273,3.0,False
'2018-11-02T21:23:00',0.72249,0.7225,0.72244,0.7225,11.57,0.72271,0.72272,0.72267,0.72272,12.32,True
'2018-11-02T21:24:00',0.7225,0.7225,0.72248,0.72248,5.2,0.72273,0.72274,0.72271,0.72271,6.25,True
'2018-11-02T21:25:00',0.72248,0.72252,0.72248,0.72252,11.47,0.72271,0.72275,0.72271,0.72275,13.07,False
'2018-11-02T21:26:00',0.72251,0.72251,0.72251,0.72251,1.0,0.72274,0.72274,0.72274,0.72274,1.0,True
'2018-11-02T21:27:00',0.72249,0.72252,0.72249,0.72252,3.7,0.72276,0.72276,0.72274,0.72274,2.57,False
'2018-11-02T21:28:00',0.72248,0.7225,0.72248,0.7225,10.3,0.72275,0.72275,0.72272,0.72272,13.59,True
'2018-11-02T21:29:00',0.7225,0.7225,0.7225,0.7225,1.0,0.72276,0.72276,0.72276,0.72276,1.5,False
'2018-11-02T21:30:00',0.72247,0.72248,0.72246,0.72246,20.32,0.72275,0.72277,0.72274,0.72276,19.68,True
'2018-11-02T21:31:00',0.72247,0.72249,0.72247,0.72249,3.5,0.72275,0.72276,0.72275,0.72276,3.5,True
'2018-11-02T21:32:00',0.7225,0.7225,0.72247,0.72248,17.19,0.72276,0.72276,0.72274,0.72276,22.42,False
'2018-11-02T21:33:00',0.72247,0.72248,0.72241,0.72241,14.25,0.72278,0.72278,0.72269,0.72269,12.6,False
'2018-11-02T21:34:00',0.7224,0.72243,0.7224,0.72243,5.5,0.7227,0.7227,0.72269,0.72269,5.6,True
'2018-11-02T21:35:00',0.72242,0.72246,0.72242,0.72245,25.25,0.7227,0.72273,0.72269,0.72271,32.67,False
'2018-11-02T21:36:00',0.72245,0.72245,0.72237,0.72238,22.75,0.72272,0.72272,0.72263,0.72263,22.67,False
'2018-11-02T21:37:00',0.72238,0.72243,0.72237,0.72237,15.5,0.72264,0.7227,0.72261,0.72262,17.15,False
'2018-11-02T21:38:00',0.72236,0.72236,0.72235,0.72235,8.5,0.72262,0.72262,0.7226,0.7226,6.5,False
'2018-11-02T21:39:00',0.72235,0.72235,0.72229,0.72231,19.94,0.72259,0.72259,0.72255,0.72258,17.75,True
'2018-11-02T21:40:00',0.72234,0.72235,0.7223,0.72231,17.75,0.72258,0.72261,0.72256,0.72259,18.5,False
'2018-11-02T21:41:00',0.72231,0.72235,0.7223,0.72234,16.0,0.72257,0.72261,0.72256,0.72261,15.56,False
'2018-11-02T21:42:00',0.72233,0.72234,0.72233,0.72234,11.25,0.72262,0.72262,0.7226,0.7226,11.11,False
'2018-11-02T21:43:00',0.72233,0.72233,0.7223,0.7223,19.75,0.72261,0.72261,0.72255,0.72256,19.32,False
'2018-11-02T21:44:00',0.72229,0.72231,0.72224,0.72225,14.75,0.72256,0.72256,0.72249,0.72253,13.45,False
'2018-11-02T21:45:00',0.72225,0.72226,0.72224,0.72225,14.0,0.72254,0.72254,0.72251,0.72253,19.8,False
'2018-11-02T21:46:00',0.72224,0.72225,0.72223,0.72223,13.5,0.72254,0.72254,0.72249,0.72251,14.63,True
'2018-11-02T21:47:00',0.72223,0.72227,0.72223,0.72227,5.0,0.72249,0.72254,0.72249,0.72254,6.57,True
'2018-11-02T21:48:00',0.72227,0.72228,0.72223,0.72224,20.7,0.72253,0.72261,0.72253,0.72256,17.72,True
'2018-11-02T21:49:00',0.72224,0.72237,0.72223,0.72231,27.27,0.72257,0.72268,0.72257,0.72262,36.48,True
'2018-11-02T21:50:00',0.7223,0.72241,0.72229,0.72229,32.76,0.72263,0.72273,0.7226,0.7226,42.8,False
'2018-11-02T21:51:00',0.72228,0.72234,0.72227,0.72231,29.46,0.7226,0.72265,0.72258,0.72265,39.5,True
'2018-11-02T21:52:00',0.72232,0.72242,0.7223,0.72242,21.92,0.72262,0.7227,0.72262,0.7227,21.99,True
'2018-11-02T21:53:00',0.72242,0.72242,0.72224,0.72225,22.67,0.72271,0.72271,0.72257,0.72257,23.46,False
'2018-11-02T21:54:00',0.72224,0.72229,0.72222,0.72224,176.26,0.72257,0.72262,0.72257,0.72258,250.73,True
'2018-11-02T21:55:00',0.72224,0.72231,0.72203,0.72203,88.36,0.72258,0.72263,0.72239,0.72249,129.64,True
'2018-11-02T21:56:00',0.72205,0.72227,0.72205,0.72222,63.0,0.72253,0.72281,0.72248,0.72269,70.75,False
'2018-11-02T21:57:00',0.7222,0.72224,0.72218,0.72222,52.5,0.72271,0.72271,0.72259,0.72259,54.0,True
'2018-11-02T21:58:00',0.72221,0.72225,0.7221,0.72212,63.5,0.72259,0.72271,0.72259,0.7227,65.75,False
'2018-11-02T21:59:00',0.72211,0.72215,0.7214,0.7214,36.25,0.72259,0.72276,0.72226,0.7225,38.75,False
'2018-11-04T23:00:00',0.72129,0.72135,0.72129,0.72135,3.5,0.72191,0.72195,0.72186,0.72194,3.5,False
'2018-11-04T23:01:00',0.72129,0.72135,0.72125,0.72135,3.75,0.72194,0.72194,0.7219,0.7219,3.75,True
'2018-11-04T23:02:00',0.72135,0.72135,0.72089,0.72089,4.5,0.72191,0.72204,0.72187,0.72187,4.5,False
'2018-11-04T23:03:00',0.72094,0.72094,0.72094,0.72094,1.75,0.72187,0.72211,0.72187,0.72211,1.75,True
'2018-11-04T23:04:00',0.72095,0.72099,0.72079,0.72079,3.75,0.7221,0.7221,0.7219,0.7219,3.75,False
'2018-11-04T23:05:00',0.72084,0.72098,0.72065,0.72098,8.25,0.7219,0.72191,0.72185,0.72185,8.25,False
'2018-11-04T23:06:00',0.72087,0.72087,0.72049,0.72065,16.25,0.72185,0.72186,0.72185,0.72186,14.0,False
'2018-11-04T23:07:00',0.7206,0.7207,0.72059,0.72065,4.5,0.72186,0.72188,0.72186,0.72188,4.25,True
'2018-11-04T23:08:00',0.72075,0.72091,0.72045,0.72088,11.5,0.72188,0.72212,0.72187,0.72199,12.25,False
'2018-11-04T23:09:00',0.72089,0.72089,0.72059,0.72087,5.25,0.72196,0.72212,0.72196,0.72197,6.0,False
'2018-11-04T23:10:00',0.72089,0.72092,0.72089,0.72092,4.0,0.72196,0.72196,0.72193,0.72193,4.0,True
'2018-11-04T23:11:00',0.72092,0.72094,0.72092,0.72094,3.0,0.72194,0.72195,0.72194,0.72194,3.0,True
'2018-11-04T23:12:00',0.72094,0.7212,0.72059,0.72116,24.0,0.72196,0.72204,0.72186,0.72196,25.0,False
'2018-11-04T23:13:00',0.72103,0.72107,0.72099,0.72104,11.0,0.72195,0.72195,0.72178,0.72178,11.0,False
'2018-11-04T23:14:00',0.72096,0.72097,0.72075,0.72091,13.5,0.72179,0.72211,0.72159,0.72163,13.75,True
'2018-11-04T23:15:00',0.72092,0.72104,0.72089,0.72102,11.0,0.72163,0.72211,0.72163,0.7221,11.0,True
'2018-11-04T23:16:00',0.7209,0.72116,0.7209,0.72116,13.0,0.72211,0.72235,0.72203,0.72208,13.0,True
'2018-11-04T23:17:00',0.72118,0.72135,0.72105,0.72105,7.75,0.72208,0.72212,0.72208,0.72208,8.0,False
'2018-11-04T23:18:00',0.72105,0.72105,0.72105,0.72105,2.0,0.7224,0.7224,0.72208,0.72208,2.0,False
'2018-11-04T23:19:00',0.72104,0.72105,0.72104,0.72105,3.0,0.72208,0.72208,0.72206,0.72206,3.0,True
'2018-11-04T23:20:00',0.7211,0.7211,0.7211,0.7211,1.0,0.72206,0.72206,0.72206,0.72206,1.0,True
'2018-11-04T23:21:00',0.72109,0.7211,0.72075,0.72085,40.0,0.72188,0.72217,0.72167,0.72185,62.87,False
'2018-11-04T23:22:00',0.72085,0.72104,0.72085,0.72101,68.62,0.72185,0.72186,0.72139,0.72186,91.62,True
'2018-11-04T23:23:00',0.72104,0.72132,0.72069,0.7211,120.16,0.72186,0.72197,0.72171,0.72184,116.73,True
'2018-11-04T23:24:00',0.7211,0.7213,0.7209,0.72124,85.62,0.72184,0.72212,0.7216,0.72194,131.6,True
'2018-11-04T23:25:00',0.72111,0.7214,0.72105,0.7213,79.35,0.72212,0.7222,0.72195,0.72195,101.0,False
'2018-11-04T23:26:00',0.72129,0.72129,0.72083,0.72121,26.0,0.72195,0.7222,0.72186,0.72206,36.25,True
'2018-11-04T23:27:00',0.72122,0.72135,0.72084,0.72115,90.61,0.72206,0.72214,0.72195,0.72209,122.97,False
'2018-11-04T23:28:00',0.72084,0.72132,0.72084,0.72125,88.1,0.72209,0.7221,0.72174,0.72201,115.99,True
'2018-11-04T23:29:00',0.72125,0.72132,0.72045,0.72045,80.5,0.72202,0.72229,0.72168,0.72187,118.46,False
'2018-11-04T23:30:00',0.72072,0.72098,0.72045,0.72093,135.75,0.72187,0.72188,0.7216,0.72168,220.61,True
'2018-11-04T23:31:00',0.72093,0.72108,0.7205,0.72081,144.61,0.72168,0.72187,0.72164,0.72183,237.49,True
'2018-11-04T23:32:00',0.72098,0.72131,0.72088,0.72121,57.0,0.72181,0.72193,0.72167,0.72191,93.0,False
'2018-11-04T23:33:00',0.72122,0.72122,0.72101,0.72121,32.0,0.72191,0.72191,0.72166,0.72185,32.0,True
'2018-11-04T23:34:00',0.72121,0.72133,0.72091,0.72091,65.0,0.72176,0.7222,0.72162,0.7222,66.1,False
'2018-11-04T23:35:00',0.7208,0.72122,0.7208,0.7212,28.5,0.72205,0.72205,0.72179,0.7218,28.0,False
'2018-11-04T23:36:00',0.72121,0.72123,0.72092,0.72093,37.5,0.72184,0.7219,0.72179,0.7219,37.0,True
'2018-11-04T23:37:00',0.72094,0.72123,0.72094,0.72122,33.8,0.7219,0.72192,0.72172,0.72188,33.55,False
'2018-11-04T23:38:00',0.72123,0.72123,0.72111,0.72118,68.0,0.72187,0.72188,0.72174,0.72182,69.0,False
'2018-11-04T23:39:00',0.72117,0.72121,0.72099,0.72108,66.0,0.72183,0.72186,0.72172,0.72173,66.0,False
'2018-11-04T23:40:00',0.72107,0.72116,0.72106,0.72112,59.0,0.72174,0.72177,0.72166,0.72166,59.5,False
'2018-11-04T23:41:00',0.72112,0.72116,0.72111,0.72113,24.5,0.72165,0.72165,0.72164,0.72165,23.0,False
'2018-11-04T23:42:00',0.72112,0.72113,0.72109,0.72111,10.0,0.72165,0.72166,0.72165,0.72165,9.0,True
'2018-11-04T23:43:00',0.72112,0.7212,0.72105,0.72117,23.0,0.72165,0.72178,0.72163,0.72171,23.5,False
'2018-11-04T23:44:00',0.72116,0.72119,0.72115,0.72115,15.0,0.72171,0.72179,0.72171,0.72179,15.0,True
'2018-11-04T23:45:00',0.72115,0.72127,0.72115,0.72124,47.5,0.72171,0.72171,0.72171,0.72171,44.0,False
'2018-11-04T23:46:00',0.72123,0.72125,0.72115,0.72118,57.0,0.72171,0.72172,0.72168,0.72168,55.0,False
'2018-11-04T23:47:00',0.72117,0.7212,0.72114,0.72117,45.25,0.72168,0.7217,0.72168,0.72169,40.0,False
'2018-11-04T23:48:00',0.72116,0.72117,0.72112,0.72116,19.5,0.72169,0.72169,0.72168,0.72169,19.0,True
'2018-11-04T23:49:00',0.72112,0.72121,0.72112,0.72114,44.75,0.72169,0.7218,0.72166,0.72169,46.5,False
'2018-11-04T23:50:00',0.72116,0.72121,0.72112,0.72118,40.0,0.72169,0.7217,0.72168,0.72168,39.0,True
'2018-11-04T23:51:00',0.72115,0.72122,0.7211,0.72122,41.5,0.72168,0.72173,0.72168,0.72173,37.0,True
'2018-11-04T23:52:00',0.72124,0.72124,0.72109,0.72109,50.5,0.72173,0.72174,0.72163,0.72164,51.5,False
'2018-11-04T23:53:00',0.72109,0.7211,0.72074,0.72075,161.72,0.72166,0.72175,0.72133,0.72137,148.5,False
'2018-11-04T23:54:00',0.72076,0.72088,0.72076,0.72081,337.0,0.72137,0.72161,0.72127,0.72146,335.5,False
'2018-11-04T23:55:00',0.72081,0.72089,0.72081,0.72083,225.0,0.72145,0.72154,0.72135,0.72142,225.25,False
'2018-11-04T23:56:00',0.72083,0.72083,0.72083,0.72083,42.0,0.72143,0.72145,0.72132,0.7214,42.0,True
'2018-11-04T23:57:00',0.72083,0.72087,0.72077,0.7208,113.0,0.72137,0.72145,0.72122,0.72127,112.0,False
'2018-11-04T23:58:00',0.7208,0.72086,0.72075,0.72085,192.5,0.72124,0.72138,0.72117,0.72127,166.5,True
'2018-11-04T23:59:00',0.72085,0.72105,0.72085,0.7209,139.0,0.72125,0.72156,0.72124,0.72149,124.27,True
'2018-11-05T00:00:00',0.7209,0.72157,0.7208,0.72149,266.47,0.72141,0.72183,0.72141,0.72176,257.82,True
'2018-11-05T00:01:00',0.72149,0.72163,0.72148,0.72161,142.75,0.72178,0.72191,0.72176,0.72189,142.0,False
'2018-11-05T00:02:00',0.72162,0.72162,0.72154,0.72154,52.5,0.7219,0.72191,0.72182,0.72182,52.25,True
'2018-11-05T00:03:00',0.72154,0.72164,0.72154,0.72158,75.25,0.72183,0.72193,0.72182,0.72188,68.25,False
'2018-11-05T00:04:00',0.72156,0.72158,0.72154,0.72155,58.5,0.72186,0.72186,0.72183,0.72183,43.25,True
'2018-11-05T00:05:00',0.72156,0.72168,0.72156,0.72165,51.25,0.72184,0.72197,0.72184,0.72193,54.0,False
'2018-11-05T00:06:00',0.72167,0.72167,0.72164,0.72164,45.0,0.72195,0.72195,0.7219,0.7219,40.5,False
'2018-11-05T00:07:00',0.72163,0.72165,0.72161,0.72163,49.75,0.7219,0.72194,0.7219,0.7219,42.75,False
'2018-11-05T00:08:00',0.72164,0.72166,0.72164,0.72166,8.5,0.7219,0.72191,0.72189,0.72189,9.25,False
'2018-11-05T00:09:00',0.72165,0.72166,0.72158,0.7216,24.0,0.72189,0.7219,0.72182,0.72185,24.5,False
'2018-11-05T00:10:00',0.72161,0.72161,0.7216,0.72161,34.5,0.72187,0.72188,0.72184,0.72185,33.5,True
'2018-11-05T00:11:00',0.72161,0.72164,0.7216,0.7216,20.0,0.72186,0.72189,0.72184,0.72184,23.25,False
'2018-11-05T00:12:00',0.7216,0.7216,0.72147,0.72158,30.0,0.72185,0.72186,0.72173,0.72183,36.0,True
'2018-11-05T00:13:00',0.72159,0.72164,0.72156,0.72157,43.0,0.72185,0.72188,0.7218,0.72183,50.3,False
'2018-11-05T00:14:00',0.72157,0.72157,0.72154,0.72155,37.25,0.72182,0.72184,0.7218,0.72181,47.0,True
'2018-11-05T00:15:00',0.72156,0.72165,0.72154,0.72154,37.6,0.72181,0.72187,0.72176,0.72176,46.5,False
'2018-11-05T00:16:00',0.72154,0.7216,0.72148,0.72157,55.47,0.72175,0.72184,0.72171,0.72181,64.25,True
'2018-11-05T00:17:00',0.72158,0.72163,0.72157,0.7216,47.25,0.72181,0.72188,0.72181,0.72185,47.25,True
'2018-11-05T00:18:00',0.7216,0.72166,0.72157,0.72166,55.24,0.72184,0.72193,0.72181,0.72193,68.5,True
'2018-11-05T00:19:00',0.72166,0.72172,0.72164,0.72169,86.0,0.72192,0.72197,0.72187,0.72194,88.0,False
'2018-11-05T00:20:00',0.72169,0.72171,0.72166,0.72167,48.0,0.72193,0.72196,0.72191,0.72191,51.0,False
'2018-11-05T00:21:00',0.72166,0.72167,0.72158,0.72158,37.0,0.72194,0.72194,0.72183,0.72185,34.0,False
'2018-11-05T00:22:00',0.72158,0.72163,0.72156,0.7216,67.07,0.72184,0.72187,0.72181,0.72185,67.5,False
'2018-11-05T00:23:00',0.72162,0.72162,0.72154,0.72158,59.1,0.72184,0.72187,0.72179,0.72184,64.75,True
'2018-11-05T00:24:00',0.72158,0.72183,0.72158,0.72178,63.75,0.72185,0.72206,0.72185,0.72202,81.25,False
'2018-11-05T00:25:00',0.72178,0.7218,0.72167,0.72168,74.75,0.72203,0.72205,0.72193,0.72194,93.25,False
'2018-11-05T00:26:00',0.72168,0.72172,0.72168,0.72169,42.0,0.72193,0.72196,0.72192,0.72194,45.75,True
'2018-11-05T00:27:00',0.72169,0.72172,0.72167,0.72172,36.75,0.72193,0.72197,0.72192,0.72196,38.5,True
'2018-11-05T00:28:00',0.72172,0.72187,0.72168,0.72187,50.5,0.72197,0.72213,0.72194,0.72213,73.5,True
'2018-11-05T00:29:00',0.72188,0.72191,0.72187,0.72188,48.5,0.72213,0.72216,0.72212,0.72213,74.25,True
'2018-11-05T00:30:00',0.72188,0.72192,0.72188,0.72191,70.44,0.72214,0.72216,0.72212,0.72214,84.5,False
'2018-11-05T00:31:00',0.7219,0.72191,0.72187,0.72189,57.0,0.72214,0.72217,0.7221,0.72216,79.5,True
'2018-11-05T00:32:00',0.72189,0.72192,0.72189,0.72192,43.37,0.72215,0.72218,0.72215,0.72217,57.75,False
'2018-11-05T00:33:00',0.72192,0.72192,0.72188,0.7219,41.0,0.72216,0.72217,0.72214,0.72214,54.5,False
'2018-11-05T00:34:00',0.72189,0.72189,0.72188,0.72188,14.5,0.72214,0.72215,0.72213,0.72214,23.25,False
'2018-11-05T00:35:00',0.72189,0.72189,0.72179,0.7218,29.5,0.72213,0.72214,0.72203,0.72203,28.75,False
'2018-11-05T00:36:00',0.72179,0.72179,0.72168,0.72171,39.0,0.72204,0.72204,0.72195,0.72197,39.25,False
'2018-11-05T00:37:00',0.7217,0.72172,0.72161,0.7217,47.25,0.72197,0.72199,0.72189,0.72197,58.0,True
'2018-11-05T00:38:00',0.72169,0.72182,0.72168,0.72182,55.0,0.72198,0.72207,0.72195,0.72206,61.6,False
'2018-11-05T00:39:00',0.72182,0.72182,0.72178,0.72181,41.75,0.72205,0.72207,0.72203,0.72205,48.0,True
'2018-11-05T00:40:00',0.72183,0.72183,0.72179,0.7218,22.25,0.72206,0.72207,0.72205,0.72205,34.25,True
'2018-11-05T00:41:00',0.7218,0.72211,0.7218,0.72211,80.0,0.72206,0.72235,0.72205,0.72235,90.75,True
'2018-11-05T00:42:00',0.72211,0.72219,0.72209,0.72218,52.75,0.72234,0.72243,0.72232,0.72241,58.25,True
'2018-11-05T00:43:00',0.72218,0.7222,0.72209,0.72212,51.85,0.72242,0.72243,0.72231,0.72234,66.25,False
'2018-11-05T00:44:00',0.72211,0.72212,0.72208,0.7221,43.0,0.72234,0.72237,0.72233,0.72233,50.75,False
'2018-11-05T00:45:00',0.72209,0.72211,0.72198,0.722,66.1,0.72233,0.72235,0.72222,0.72224,65.75,False
'2018-11-05T00:46:00',0.72201,0.72201,0.72191,0.72193,69.85,0.72224,0.72225,0.72216,0.72217,73.1,False
'2018-11-05T00:47:00',0.72192,0.72193,0.72189,0.7219,59.75,0.72218,0.72218,0.72212,0.72213,84.0,False
'2018-11-05T00:48:00',0.7219,0.72191,0.7218,0.7218,58.25,0.72214,0.72214,0.72204,0.72204,84.06,False
'2018-11-05T00:49:00',0.7218,0.72189,0.72178,0.72179,93.25,0.72205,0.72213,0.72202,0.72204,115.84,False
'2018-11-05T00:50:00',0.72178,0.7218,0.72171,0.72172,66.35,0.72205,0.72206,0.72194,0.72195,69.0,False
'2018-11-05T00:51:00',0.72172,0.72175,0.72167,0.72172,35.5,0.72196,0.72199,0.7219,0.72197,52.75,False
'2018-11-05T00:52:00',0.72172,0.72175,0.72171,0.72171,46.75,0.72198,0.72199,0.72196,0.72196,70.0,False
'2018-11-05T00:53:00',0.72172,0.72173,0.72171,0.72171,32.85,0.72196,0.72198,0.72195,0.72195,33.25,True
'2018-11-05T00:54:00',0.72172,0.72174,0.72171,0.72173,36.75,0.72195,0.72197,0.72194,0.72194,53.45,False
'2018-11-05T00:55:00',0.72172,0.72173,0.72171,0.72172,33.05,0.72194,0.72196,0.72194,0.72194,37.25,False
'2018-11-05T00:56:00',0.72172,0.72172,0.7215,0.72153,46.5,0.72195,0.72195,0.72174,0.72176,52.7,False
'2018-11-05T00:57:00',0.72152,0.72152,0.72137,0.72144,109.94,0.72177,0.72177,0.72163,0.72168,126.8,False
'2018-11-05T00:58:00',0.72143,0.7215,0.72142,0.72145,106.25,0.72168,0.72174,0.72167,0.72167,127.5,True
'2018-11-05T00:59:00',0.72144,0.7215,0.72144,0.7215,82.25,0.72167,0.72175,0.72167,0.72175,107.5,True
'2018-11-05T01:00:00',0.72152,0.72161,0.72136,0.72149,132.6,0.72176,0.72187,0.72162,0.72175,157.14,True
'2018-11-05T01:01:00',0.72147,0.72174,0.72145,0.72169,115.78,0.72175,0.72198,0.72172,0.72195,130.92,True
'2018-11-05T01:02:00',0.72173,0.72195,0.72168,0.72194,98.63,0.72195,0.7222,0.72193,0.72219,103.11,True
'2018-11-05T01:03:00',0.72194,0.72202,0.72191,0.72195,99.01,0.72219,0.72227,0.72216,0.72221,92.54,True
'2018-11-05T01:04:00',0.72196,0.72206,0.72195,0.722,98.35,0.7222,0.72232,0.72219,0.72227,92.01,False
'2018-11-05T01:05:00',0.722,0.72205,0.72186,0.72202,121.15,0.72227,0.72231,0.72213,0.7223,102.18,True
'2018-11-05T01:06:00',0.72204,0.72213,0.72195,0.72196,171.42,0.72229,0.7224,0.7222,0.72221,146.75,False
'2018-11-05T01:07:00',0.72196,0.72205,0.72195,0.72196,97.11,0.72222,0.72232,0.7222,0.72221,68.03,False
'2018-11-05T01:08:00',0.72196,0.72204,0.72195,0.72203,84.92,0.72221,0.72231,0.7222,0.7223,63.11,True
'2018-11-05T01:09:00',0.72202,0.72211,0.722,0.72209,136.93,0.72229,0.72237,0.72226,0.72235,114.27,True
'2018-11-05T01:10:00',0.7221,0.72245,0.72205,0.72238,155.77,0.72235,0.72271,0.72229,0.72265,104.48,False
'2018-11-05T01:11:00',0.72236,0.72236,0.72218,0.72219,114.57,0.72261,0.72261,0.72242,0.72242,101.98,False
'2018-11-05T01:12:00',0.72219,0.72222,0.72216,0.72219,70.61,0.72243,0.72247,0.72241,0.72246,48.3,True
'2018-11-05T01:13:00',0.72218,0.72225,0.7221,0.72215,114.13,0.72244,0.72251,0.72235,0.72238,100.4,False
'2018-11-05T01:14:00',0.72214,0.7222,0.72214,0.72219,72.96,0.72238,0.72242,0.72236,0.72242,58.27,True
'2018-11-05T01:15:00',0.72219,0.72225,0.72199,0.72205,93.49,0.72242,0.72245,0.72223,0.72229,85.33,False
'2018-11-05T01:16:00',0.72205,0.7221,0.722,0.7221,94.63,0.72228,0.72229,0.72223,0.72229,67.59,True
'2018-11-05T01:17:00',0.7221,0.7223,0.7221,0.72226,91.62,0.7223,0.72253,0.7223,0.7225,82.18,True
'2018-11-05T01:18:00',0.72225,0.72232,0.72216,0.7223,57.51,0.7225,0.72253,0.7224,0.7225,56.38,False
'2018-11-05T01:19:00',0.7223,0.72232,0.72228,0.72228,28.0,0.72249,0.72251,0.72248,0.7225,40.91,False
'2018-11-05T01:20:00',0.72228,0.72228,0.72205,0.72206,79.87,0.72248,0.7225,0.72229,0.72231,84.19,False
'2018-11-05T01:21:00',0.7221,0.72216,0.72206,0.7221,93.82,0.72231,0.72238,0.7223,0.72231,105.21,False
'2018-11-05T01:22:00',0.72208,0.7221,0.72194,0.72194,98.41,0.72231,0.72231,0.72218,0.72222,73.59,False
'2018-11-05T01:23:00',0.72196,0.72205,0.72195,0.72205,105.32,0.72222,0.72232,0.72217,0.7223,121.71,False
'2018-11-05T01:24:00',0.72204,0.72204,0.72195,0.722,50.92,0.72232,0.72232,0.72218,0.72223,58.89,False
'2018-11-05T01:25:00',0.722,0.72205,0.7219,0.72205,90.3,0.72222,0.72229,0.72213,0.72229,89.09,True
'2018-11-05T01:26:00',0.72205,0.7221,0.72203,0.72203,54.94,0.72229,0.72235,0.72226,0.72231,55.83,True
'2018-11-05T01:27:00',0.72205,0.72212,0.72205,0.72211,30.13,0.7223,0.72234,0.7223,0.72233,35.07,True
'2018-11-05T01:28:00',0.72211,0.72217,0.72208,0.72214,43.96,0.7223,0.72241,0.72228,0.72238,53.12,False
'2018-11-05T01:29:00',0.72215,0.72215,0.7219,0.72201,85.19,0.72238,0.72238,0.72213,0.72224,78.48,False
'2018-11-05T01:30:00',0.722,0.72215,0.722,0.72215,56.07,0.72224,0.72238,0.72224,0.72237,69.52,True
'2018-11-05T01:31:00',0.72215,0.72215,0.72206,0.72209,92.21,0.72238,0.72239,0.7223,0.72235,63.29,True
'2018-11-05T01:32:00',0.7221,0.72227,0.7221,0.72222,99.64,0.72231,0.7225,0.72231,0.72247,85.76,False
'2018-11-05T01:33:00',0.72221,0.72221,0.72206,0.72206,64.7,0.72247,0.72247,0.7223,0.7223,35.33,False
'2018-11-05T01:34:00',0.7221,0.72218,0.722,0.72218,127.23,0.72231,0.72245,0.72224,0.72245,109.59,True
'2018-11-05T01:35:00',0.72218,0.72223,0.72213,0.72213,103.63,0.72243,0.72248,0.72239,0.7224,87.64,False
'2018-11-05T01:36:00',0.72212,0.72218,0.72211,0.72214,62.78,0.72238,0.72241,0.72237,0.72239,88.51,True
'2018-11-05T01:37:00',0.72214,0.72218,0.72211,0.72215,70.82,0.72239,0.72242,0.72238,0.7224,94.16,False
'2018-11-05T01:38:00',0.72213,0.72217,0.72211,0.72213,57.3,0.7224,0.72241,0.72236,0.72238,60.78,True
'2018-11-05T01:39:00',0.72213,0.7223,0.72213,0.72229,38.72,0.72238,0.72252,0.72237,0.72251,40.28,False
'2018-11-05T01:40:00',0.72227,0.72227,0.72215,0.72215,59.37,0.72251,0.72251,0.72236,0.72236,40.96,True
'2018-11-05T01:41:00',0.72215,0.72247,0.72214,0.72243,126.59,0.72236,0.72274,0.72235,0.72273,98.89,False
'2018-11-05T01:42:00',0.72244,0.72247,0.72238,0.72243,62.5,0.72273,0.72274,0.72264,0.72268,65.32,False
'2018-11-05T01:43:00',0.72243,0.72246,0.7224,0.72246,38.69,0.72267,0.7227,0.72265,0.7227,40.12,False
'2018-11-05T01:44:00',0.72244,0.72244,0.7224,0.72243,48.05,0.72268,0.72268,0.72264,0.72268,44.55,True
'2018-11-05T01:45:00',0.72244,0.72245,0.72236,0.72237,67.87,0.72268,0.72269,0.7226,0.72261,65.24,False
'2018-11-05T01:46:00',0.72238,0.7224,0.72233,0.72234,41.98,0.72261,0.72265,0.72255,0.72256,33.07,False
'2018-11-05T01:47:00',0.72234,0.72234,0.72225,0.72232,61.14,0.72254,0.72257,0.72248,0.72256,57.54,False
'2018-11-05T01:48:00',0.72231,0.72231,0.72229,0.7223,67.99,0.72256,0.72256,0.72253,0.72253,50.19,False
'2018-11-05T01:49:00',0.7223,0.72231,0.72229,0.72231,33.32,0.72253,0.72255,0.72253,0.72255,24.58,True
'2018-11-05T01:50:00',0.72231,0.72233,0.72228,0.7223,43.4,0.72254,0.72256,0.7225,0.72251,56.27,False
'2018-11-05T01:51:00',0.72228,0.72232,0.72225,0.7223,56.5,0.7225,0.72254,0.72247,0.72254,62.69,False
'2018-11-05T01:52:00',0.7223,0.72231,0.72226,0.72228,42.15,0.72254,0.72255,0.72249,0.72252,64.98,True
'2018-11-05T01:53:00',0.72228,0.72231,0.72225,0.72225,44.17,0.72252,0.72256,0.7225,0.72251,64.12,False
'2018-11-05T01:54:00',0.72226,0.72231,0.72215,0.72222,86.41,0.7225,0.72252,0.72239,0.72246,116.32,True
'2018-11-05T01:55:00',0.7222,0.72237,0.7222,0.72222,72.57,0.72242,0.72261,0.72242,0.72247,107.05,False
'2018-11-05T01:56:00',0.72222,0.72222,0.72212,0.72214,102.93,0.72247,0.72247,0.72236,0.72239,92.69,False
'2018-11-05T01:57:00',0.72214,0.72214,0.72208,0.72209,55.58,0.72235,0.72239,0.72231,0.72234,56.62,False
'2018-11-05T01:58:00',0.72208,0.7221,0.72207,0.7221,38.45,0.72233,0.72234,0.72232,0.72234,41.17,True
'2018-11-05T01:59:00',0.72208,0.72217,0.72208,0.72216,68.36,0.72232,0.72241,0.72232,0.72241,65.76,False
'2018-11-05T02:00:00',0.72216,0.72216,0.7219,0.72195,158.7,0.72241,0.72241,0.72213,0.72216,155.49,False
'2018-11-05T02:01:00',0.72195,0.72196,0.7219,0.72195,74.99,0.72218,0.7222,0.72212,0.72218,70.36,True
'2018-11-05T02:02:00',0.72195,0.722,0.72187,0.7219,79.74,0.72217,0.72223,0.72209,0.72213,74.95,True
'2018-11-05T02:03:00',0.7219,0.72203,0.7219,0.722,104.6,0.72213,0.72227,0.72213,0.72226,93.31,False
'2018-11-05T02:04:00',0.72202,0.72202,0.7219,0.72191,96.83,0.72225,0.72226,0.72213,0.72213,89.88,False
'2018-11-05T02:05:00',0.7219,0.72192,0.72185,0.72191,83.22,0.72212,0.72215,0.72208,0.72213,98.24,True
'2018-11-05T02:06:00',0.72191,0.72195,0.72189,0.72193,47.91,0.72213,0.72217,0.72211,0.72214,51.94,True
'2018-11-05T02:07:00',0.72192,0.72195,0.72192,0.72194,55.89,0.72215,0.7222,0.72215,0.72217,67.37,True
'2018-11-05T02:08:00',0.72196,0.72198,0.7218,0.7218,83.78,0.72217,0.7222,0.72203,0.72203,86.75,False
'2018-11-05T02:09:00',0.72182,0.72183,0.72173,0.72176,93.77,0.72203,0.72205,0.72197,0.72199,81.45,False
'2018-11-05T02:10:00',0.72177,0.72177,0.72161,0.72162,91.47,0.72199,0.72201,0.72183,0.72183,96.65,False
'2018-11-05T02:11:00',0.72168,0.72168,0.72154,0.72157,138.19,0.72184,0.7219,0.72177,0.7218,133.93,False
'2018-11-05T02:12:00',0.72156,0.72168,0.72151,0.72151,104.02,0.7218,0.7219,0.72173,0.72173,117.5,False
'2018-11-05T02:13:00',0.72152,0.72155,0.72144,0.72151,79.36,0.72173,0.72176,0.72166,0.72174,86.52,True
'2018-11-05T02:14:00',0.7215,0.72162,0.72147,0.72159,101.56,0.72174,0.72187,0.72172,0.72182,114.87,True
'2018-11-05T02:15:00',0.72159,0.72169,0.72157,0.72167,129.78,0.72182,0.72193,0.72181,0.7219,146.73,True
'2018-11-05T02:16:00',0.72167,0.72174,0.72165,0.72172,129.58,0.72189,0.72196,0.72188,0.72196,137.75,False
'2018-11-05T02:17:00',0.72172,0.72172,0.7215,0.72161,97.44,0.72195,0.72195,0.72174,0.72185,96.11,False
'2018-11-05T02:18:00',0.7216,0.72169,0.72158,0.72168,60.63,0.72183,0.72193,0.72181,0.72192,63.63,False
'2018-11-05T02:19:00',0.72168,0.72168,0.7216,0.7216,61.03,0.7219,0.7219,0.72182,0.72183,60.94,True
'2018-11-05T02:20:00',0.72161,0.72172,0.72161,0.7217,88.7,0.72184,0.72194,0.72184,0.72193,79.52,True
'2018-11-05T02:21:00',0.72169,0.72177,0.72159,0.72171,108.35,0.72192,0.722,0.72183,0.72193,90.49,True
'2018-11-05T02:22:00',0.72171,0.72179,0.72171,0.72171,60.81,0.72193,0.72203,0.72193,0.72195,50.2,False
'2018-11-05T02:23:00',0.72172,0.72174,0.7217,0.72171,55.67,0.72194,0.72198,0.72192,0.72193,54.43,True
'2018-11-05T02:24:00',0.72171,0.72177,0.72168,0.72169,70.23,0.72193,0.72199,0.72189,0.72191,75.08,True
'2018-11-05T02:25:00',0.72169,0.72181,0.72168,0.72174,84.09,0.72189,0.72201,0.72189,0.72198,64.8,False
'2018-11-05T02:26:00',0.72174,0.72176,0.72166,0.72166,80.79,0.72198,0.72199,0.72187,0.72189,75.03,True
'2018-11-05T02:27:00',0.72166,0.72178,0.72166,0.72172,80.99,0.72189,0.722,0.72188,0.72192,60.99,False
'2018-11-05T02:28:00',0.7217,0.72175,0.72166,0.72167,97.87,0.72192,0.72197,0.72187,0.72189,83.44,False
'2018-11-05T02:29:00',0.72168,0.7217,0.72154,0.72167,103.16,0.7219,0.72192,0.72177,0.72189,122.56,False
'2018-11-05T02:30:00',0.72166,0.72166,0.72156,0.72162,126.8,0.72189,0.72189,0.72182,0.72185,196.6,False
'2018-11-05T02:31:00',0.72162,0.72165,0.72147,0.72149,99.63,0.72185,0.72187,0.72171,0.72173,79.37,False
'2018-11-05T02:32:00',0.72149,0.72161,0.72149,0.7216,138.91,0.72173,0.72186,0.72172,0.72181,116.0,False
'2018-11-05T02:33:00',0.72159,0.72161,0.7215,0.72151,106.14,0.72182,0.72184,0.72174,0.72175,86.07,False
'2018-11-05T02:34:00',0.72151,0.7216,0.72142,0.7215,124.12,0.72175,0.7218,0.72165,0.7217,92.03,False
'2018-11-05T02:35:00',0.7215,0.72151,0.72141,0.72147,64.93,0.72172,0.72172,0.72163,0.72168,49.56,True
'2018-11-05T02:36:00',0.72147,0.72155,0.72147,0.72151,61.36,0.72168,0.72176,0.72168,0.72173,41.55,False
'2018-11-05T02:37:00',0.72151,0.72152,0.72143,0.72143,64.41,0.72173,0.72173,0.72164,0.72164,53.91,False
'2018-11-05T02:38:00',0.72141,0.72144,0.7214,0.72141,34.28,0.72162,0.72165,0.72161,0.72164,28.81,True
'2018-11-05T02:39:00',0.72141,0.72147,0.72136,0.72141,97.47,0.72164,0.72167,0.72157,0.72164,87.7,True
'2018-11-05T02:40:00',0.72141,0.72155,0.7213,0.72153,124.06,0.72164,0.72179,0.72153,0.72175,160.18,False
'2018-11-05T02:41:00',0.72152,0.72152,0.72136,0.72137,102.3,0.72175,0.72175,0.72159,0.7216,98.94,False
'2018-11-05T02:42:00',0.72137,0.72137,0.72126,0.7213,110.62,0.7216,0.7216,0.72149,0.72154,101.85,False
'2018-11-05T02:43:00',0.7213,0.72136,0.72126,0.72126,60.61,0.72154,0.72159,0.72149,0.72149,57.34,False
'2018-11-05T02:44:00',0.72126,0.7213,0.7212,0.72126,126.22,0.7215,0.72151,0.72143,0.72147,88.44,False
'2018-11-05T02:45:00',0.72126,0.72126,0.72105,0.7211,203.81,0.72142,0.72145,0.72127,0.72135,122.55,False
'2018-11-05T02:46:00',0.72109,0.72118,0.72101,0.72106,138.52,0.72135,0.72141,0.72123,0.72127,111.61,False
'2018-11-05T02:47:00',0.72106,0.72106,0.72081,0.72095,81.6,0.72126,0.72126,0.72102,0.72117,83.49,True
'2018-11-05T02:48:00',0.72094,0.72115,0.72094,0.72108,121.51,0.72117,0.72139,0.72117,0.72132,151.21,True
'2018-11-05T02:49:00',0.72108,0.72123,0.72107,0.72118,113.62,0.72131,0.72149,0.72131,0.72142,143.29,False
'2018-11-05T02:50:00',0.72118,0.72123,0.72106,0.72123,142.57,0.72143,0.72149,0.72131,0.72147,108.94,False
'2018-11-05T02:51:00',0.72121,0.72124,0.72114,0.72123,81.08,0.72145,0.72147,0.72136,0.72144,68.97,True
'2018-11-05T02:52:00',0.72123,0.72126,0.72117,0.72125,89.01,0.72144,0.72147,0.72138,0.72146,69.37,True
'2018-11-05T02:53:00',0.72126,0.72129,0.72124,0.72129,43.08,0.72148,0.72151,0.72146,0.7215,30.91,True
'2018-11-05T02:54:00',0.72131,0.72143,0.72129,0.72139,84.29,0.72151,0.72166,0.7215,0.72163,79.45,True
'2018-11-05T02:55:00',0.7214,0.7217,0.7214,0.72152,111.68,0.72165,0.72194,0.72165,0.72177,153.18,False
'2018-11-05T02:56:00',0.72153,0.72168,0.72151,0.72167,113.28,0.72177,0.72192,0.72176,0.7219,142.59,True
'2018-11-05T02:57:00',0.72167,0.72176,0.72165,0.72173,45.15,0.7219,0.722,0.7219,0.72198,50.07,False
'2018-11-05T02:58:00',0.72173,0.72174,0.7217,0.72173,39.32,0.72198,0.72198,0.72195,0.72197,41.41,True
'2018-11-05T02:59:00',0.72172,0.72175,0.72164,0.72165,42.87,0.72197,0.72199,0.72187,0.72187,37.57,False
'2018-11-05T03:00:00',0.72165,0.72165,0.72145,0.72145,65.23,0.72186,0.72188,0.72169,0.72169,50.98,False
'2018-11-05T03:01:00',0.72143,0.7215,0.72141,0.7215,41.13,0.72168,0.72175,0.72167,0.72175,50.19,True
'2018-11-05T03:02:00',0.72151,0.72163,0.72147,0.72159,129.01,0.72174,0.72187,0.72172,0.72183,160.61,False
'2018-11-05T03:03:00',0.72158,0.72158,0.72145,0.72145,47.22,0.72184,0.72184,0.72168,0.72168,43.38,False
'2018-11-05T03:04:00',0.72144,0.72154,0.72141,0.72152,97.5,0.72169,0.72178,0.72167,0.72176,94.42,False
'2018-11-05T03:05:00',0.72152,0.72152,0.72139,0.72143,80.38,0.72175,0.72176,0.72162,0.72167,98.24,False
'2018-11-05T03:06:00',0.72143,0.7215,0.72127,0.72135,95.24,0.72165,0.72171,0.72152,0.72158,68.94,True
'2018-11-05T03:07:00',0.72137,0.72151,0.7213,0.7215,74.95,0.72159,0.72175,0.72154,0.72175,67.64,True
'2018-11-05T03:08:00',0.72151,0.72155,0.72144,0.7215,69.9,0.72175,0.72178,0.72169,0.72174,100.25,True
'2018-11-05T03:09:00',0.7215,0.72158,0.7215,0.72157,42.91,0.72174,0.72182,0.72174,0.72181,71.69,True
'2018-11-05T03:10:00',0.72157,0.72161,0.72155,0.72158,38.92,0.72181,0.72186,0.72179,0.72183,63.15,True
'2018-11-05T03:11:00',0.72158,0.72176,0.72157,0.72171,87.72,0.7218,0.722,0.7218,0.72197,100.74,True
'2018-11-05T03:12:00',0.72172,0.72193,0.72172,0.72193,49.08,0.72198,0.72218,0.72195,0.72218,75.62,True
'2018-11-05T03:13:00',0.72194,0.7226,0.72186,0.72258,272.37,0.72217,0.72288,0.72211,0.72282,297.98,False
'2018-11-05T03:14:00',0.72258,0.72258,0.72205,0.7221,203.08,0.72282,0.72282,0.7223,0.72237,197.28,False
'2018-11-05T03:15:00',0.72209,0.72246,0.72195,0.7224,131.91,0.72237,0.72272,0.72221,0.72268,195.63,False
'2018-11-05T03:16:00',0.72238,0.72244,0.72224,0.72235,201.75,0.72265,0.7227,0.72251,0.72263,223.01,False
'2018-11-05T03:17:00',0.72235,0.72242,0.72225,0.72229,144.31,0.72261,0.72269,0.7225,0.72254,141.16,False
'2018-11-05T03:18:00',0.72229,0.72232,0.72215,0.72218,71.22,0.72254,0.72256,0.7224,0.72242,73.56,False
'2018-11-05T03:19:00',0.72218,0.72222,0.7221,0.7222,131.74,0.72242,0.72246,0.72235,0.72243,123.4,False
'2018-11-05T03:20:00',0.7222,0.7222,0.7221,0.72214,92.32,0.72244,0.72244,0.72234,0.72238,54.76,True
'2018-11-05T03:21:00',0.72216,0.72222,0.72197,0.72201,102.17,0.72238,0.72247,0.72223,0.72226,77.99,False
'2018-11-05T03:22:00',0.722,0.72207,0.72147,0.72148,166.96,0.72225,0.72233,0.72173,0.72174,231.2,False
'2018-11-05T03:23:00',0.72147,0.72175,0.72147,0.72173,136.43,0.72175,0.722,0.72173,0.72199,132.44,False
'2018-11-05T03:24:00',0.72175,0.72175,0.72145,0.72158,187.79,0.72199,0.72199,0.7217,0.72183,158.0,False
'2018-11-05T03:25:00',0.72158,0.7216,0.72146,0.72157,124.16,0.72181,0.72185,0.72171,0.7218,111.61,True
'2018-11-05T03:26:00',0.72156,0.72167,0.72156,0.72161,97.01,0.72179,0.72192,0.72179,0.72185,132.02,True
'2018-11-05T03:27:00',0.7216,0.72168,0.72156,0.72168,74.45,0.72183,0.72192,0.7218,0.72191,79.0,True
'2018-11-05T03:28:00',0.7217,0.7217,0.72166,0.72167,46.47,0.72192,0.72193,0.7219,0.72191,52.06,True
'2018-11-05T03:29:00',0.72167,0.72186,0.72167,0.72186,65.73,0.72191,0.7221,0.7219,0.7221,55.37,True
'2018-11-05T03:30:00',0.72188,0.72203,0.72188,0.72198,139.12,0.7221,0.72225,0.7221,0.72222,98.28,True
'2018-11-05T03:31:00',0.72198,0.72209,0.72193,0.72207,89.38,0.7222,0.72233,0.72218,0.7223,92.95,False
'2018-11-05T03:32:00',0.72207,0.72207,0.72184,0.72184,155.94,0.72229,0.72229,0.72207,0.7221,134.31,False
'2018-11-05T03:33:00',0.72185,0.72195,0.7218,0.72181,110.67,0.7221,0.72219,0.72203,0.72203,86.52,False
'2018-11-05T03:34:00',0.72182,0.72182,0.72154,0.72162,130.94,0.72203,0.72203,0.72179,0.72187,99.28,False
'2018-11-05T03:35:00',0.72162,0.72177,0.72161,0.72177,118.35,0.72187,0.72202,0.72186,0.722,115.93,False
'2018-11-05T03:36:00',0.72177,0.72177,0.72154,0.72155,95.01,0.722,0.722,0.72178,0.72179,101.54,False
'2018-11-05T03:37:00',0.72155,0.72167,0.72151,0.72153,80.24,0.72179,0.72189,0.72172,0.72174,63.79,False
'2018-11-05T03:38:00',0.72151,0.72151,0.7214,0.72143,98.52,0.72174,0.72174,0.72165,0.72168,69.66,True
'2018-11-05T03:39:00',0.72143,0.72154,0.72139,0.7215,75.92,0.72168,0.72178,0.72162,0.72174,81.11,True
'2018-11-05T03:40:00',0.7215,0.72162,0.72142,0.72162,111.39,0.72172,0.72188,0.72166,0.72187,123.4,True
'2018-11-05T03:41:00',0.72162,0.72172,0.7216,0.72168,129.66,0.72188,0.72195,0.72185,0.72191,89.05,True
'2018-11-05T03:42:00',0.72168,0.72172,0.72162,0.7217,127.3,0.72191,0.72196,0.72185,0.72194,62.96,False
'2018-11-05T03:43:00',0.72169,0.72171,0.7216,0.72165,80.72,0.72193,0.72197,0.72184,0.72186,57.44,True
'2018-11-05T03:44:00',0.72165,0.72173,0.72164,0.72167,73.63,0.72186,0.72194,0.72185,0.72188,42.45,False
'2018-11-05T03:45:00',0.72166,0.72166,0.72152,0.7216,136.43,0.72186,0.72186,0.72174,0.72184,87.55,False
'2018-11-05T03:46:00',0.72161,0.72164,0.72155,0.72156,94.72,0.72184,0.72187,0.72177,0.7218,73.07,False
'2018-11-05T03:47:00',0.72155,0.72158,0.7215,0.72151,71.1,0.72176,0.7218,0.72173,0.72174,34.54,False
'2018-11-05T03:48:00',0.72149,0.72149,0.72136,0.72147,125.5,0.72172,0.72172,0.72159,0.7217,88.74,False
'2018-11-05T03:49:00',0.72146,0.72149,0.72143,0.72146,59.55,0.72169,0.72172,0.72165,0.7217,54.96,False
'2018-11-05T03:50:00',0.72145,0.72147,0.7214,0.72145,80.71,0.72167,0.72171,0.72162,0.72169,80.03,False
'2018-11-05T03:51:00',0.72145,0.72145,0.72132,0.72136,51.4,0.72169,0.72169,0.72155,0.72158,52.72,False
'2018-11-05T03:52:00',0.72135,0.72143,0.72127,0.72138,124.06,0.72158,0.72167,0.72151,0.72161,100.73,False
'2018-11-05T03:53:00',0.72138,0.72141,0.72134,0.72137,73.2,0.7216,0.72164,0.72157,0.72161,39.49,False
'2018-11-05T03:54:00',0.72137,0.72139,0.72133,0.72136,48.39,0.72161,0.72161,0.72155,0.72157,29.94,False
'2018-11-05T03:55:00',0.72134,0.72139,0.7213,0.72134,77.63,0.72155,0.72161,0.72154,0.72157,68.92,False
'2018-11-05T03:56:00',0.72134,0.72138,0.72129,0.72137,68.46,0.72159,0.72161,0.72153,0.72157,70.38,True
'2018-11-05T03:57:00',0.72138,0.72151,0.72136,0.72149,86.58,0.72159,0.72174,0.72157,0.72171,70.09,True
'2018-11-05T03:58:00',0.72148,0.72155,0.72143,0.72153,108.19,0.72172,0.72179,0.72166,0.72177,138.83,True
'2018-11-05T03:59:00',0.72154,0.72166,0.7214,0.72141,136.02,0.72177,0.72185,0.72163,0.72165,91.54,False
'2018-11-05T04:00:00',0.72139,0.72152,0.72136,0.7215,82.46,0.72165,0.72175,0.7216,0.72171,65.15,False
'2018-11-05T04:01:00',0.72149,0.7215,0.72141,0.72144,68.11,0.72171,0.72171,0.72163,0.72165,37.52,False
'2018-11-05T04:02:00',0.72145,0.72146,0.7214,0.7214,73.61,0.72165,0.72169,0.72161,0.72163,42.67,False
'2018-11-05T04:03:00',0.72141,0.72142,0.72133,0.72133,41.46,0.72163,0.72163,0.72154,0.72154,24.5,True
'2018-11-05T04:04:00',0.72136,0.72145,0.72134,0.72138,95.28,0.72156,0.72167,0.72155,0.72162,62.44,False
'2018-11-05T04:05:00',0.72136,0.72136,0.72128,0.72131,65.19,0.72161,0.72161,0.72151,0.72154,41.17,True
'2018-11-05T04:06:00',0.72131,0.72137,0.7213,0.72132,36.64,0.72154,0.7216,0.72152,0.72153,26.74,False
'2018-11-05T04:07:00',0.7213,0.72136,0.7213,0.72134,23.43,0.72151,0.72155,0.72151,0.72155,12.67,True
'2018-11-05T04:08:00',0.72134,0.72142,0.72132,0.7214,45.34,0.72155,0.72164,0.72153,0.72161,40.96,False
'2018-11-05T04:09:00',0.72138,0.72138,0.7213,0.7213,52.99,0.72159,0.72159,0.7215,0.72151,25.92,True
'2018-11-05T04:10:00',0.7213,0.72143,0.7213,0.72139,98.41,0.72151,0.72165,0.72151,0.72164,98.78,True
'2018-11-05T04:11:00',0.7214,0.72147,0.7214,0.72143,87.3,0.72164,0.7217,0.72164,0.72166,84.12,False
'2018-11-05T04:12:00',0.72143,0.72146,0.72139,0.72146,62.53,0.72165,0.72167,0.72163,0.72167,41.51,True
'2018-11-05T04:13:00',0.72147,0.72147,0.72142,0.72147,61.45,0.7217,0.7217,0.72163,0.72168,69.17,True
'2018-11-05T04:14:00',0.72145,0.72151,0.72144,0.72148,48.76,0.72165,0.7217,0.72165,0.7217,52.93,True
'2018-11-05T04:15:00',0.72148,0.72159,0.72143,0.72159,28.07,0.72165,0.72182,0.72164,0.72182,42.4,True
'2018-11-05T04:16:00',0.72157,0.72165,0.7215,0.72157,63.24,0.7218,0.72186,0.72171,0.72178,73.74,False
'2018-11-05T04:17:00',0.72158,0.72159,0.72151,0.72152,52.57,0.72178,0.72182,0.72172,0.72174,39.84,False
'2018-11-05T04:18:00',0.72151,0.72158,0.72151,0.72157,49.06,0.72174,0.72182,0.72174,0.7218,49.26,True
'2018-11-05T04:19:00',0.72157,0.7216,0.72151,0.72151,43.96,0.72179,0.72183,0.72174,0.72174,34.15,True
'2018-11-05T04:20:00',0.72151,0.7216,0.72151,0.7216,50.0,0.72174,0.72184,0.72174,0.72183,22.67,True
'2018-11-05T04:21:00',0.72159,0.72162,0.72155,0.72155,45.11,0.72182,0.72185,0.72176,0.72176,26.49,False
'2018-11-05T04:22:00',0.72155,0.72158,0.72155,0.72157,49.57,0.72177,0.72179,0.72174,0.72178,22.8,False
'2018-11-05T04:23:00',0.72157,0.72157,0.72154,0.72155,28.0,0.72178,0.72178,0.72174,0.72177,15.0,True
'2018-11-05T04:24:00',0.72155,0.72156,0.72151,0.72151,24.81,0.72177,0.72181,0.72171,0.72171,24.55,False
'2018-11-05T04:25:00',0.7215,0.7215,0.72147,0.72148,38.99,0.72171,0.72172,0.72167,0.72169,24.7,True
'2018-11-05T04:26:00',0.72148,0.72158,0.72141,0.72158,83.91,0.72169,0.72181,0.72162,0.72179,45.85,False
'2018-11-05T04:27:00',0.72158,0.72158,0.72156,0.72157,18.33,0.72179,0.72179,0.72178,0.72178,12.0,False
'2018-11-05T04:28:00',0.72157,0.72157,0.72152,0.72156,48.28,0.72177,0.72179,0.72174,0.72179,24.6,True
'2018-11-05T04:29:00',0.7216,0.72163,0.72159,0.72161,44.1,0.72181,0.72186,0.72181,0.72185,30.56,True
'2018-11-05T04:30:00',0.72161,0.72174,0.72161,0.72171,113.7,0.72185,0.72198,0.72185,0.72193,63.61,False
'2018-11-05T04:31:00',0.72171,0.72173,0.72169,0.72173,38.75,0.72193,0.72195,0.72191,0.72195,34.06,True
'2018-11-05T04:32:00',0.72173,0.72178,0.72165,0.72176,94.0,0.72194,0.72201,0.72187,0.722,58.49,True
'2018-11-05T04:33:00',0.72179,0.72182,0.72179,0.72181,64.72,0.722,0.72205,0.722,0.72203,44.83,True
'2018-11-05T04:34:00',0.7218,0.72184,0.72176,0.72176,68.56,0.72204,0.72204,0.72198,0.72198,54.55,False
'2018-11-05T04:35:00',0.72176,0.72181,0.72173,0.72178,63.1,0.72197,0.72201,0.72194,0.72199,35.35,True
'2018-11-05T04:36:00',0.72178,0.72187,0.72178,0.72187,61.52,0.72199,0.72208,0.72199,0.72208,40.67,True
'2018-11-05T04:37:00',0.72188,0.72191,0.72184,0.72191,33.86,0.72208,0.72213,0.72207,0.72213,26.76,False
'2018-11-05T04:38:00',0.7219,0.7219,0.72187,0.7219,15.42,0.72212,0.72212,0.72208,0.72212,22.8,True
'2018-11-05T04:39:00',0.7219,0.72192,0.72186,0.72191,29.05,0.72211,0.72212,0.72207,0.72212,45.57,True
'2018-11-05T04:40:00',0.72191,0.72193,0.7219,0.72193,8.0,0.72212,0.72214,0.72211,0.72214,19.78,True
'2018-11-05T04:41:00',0.72193,0.72194,0.72186,0.72186,26.98,0.72214,0.72215,0.72207,0.72207,32.37,True
'2018-11-05T04:42:00',0.72187,0.72205,0.72187,0.72205,34.36,0.72207,0.72229,0.72207,0.72229,37.02,True
'2018-11-05T04:43:00',0.72206,0.72208,0.722,0.72202,54.96,0.7223,0.72232,0.72223,0.72226,68.21,False
'2018-11-05T04:44:00',0.72201,0.72204,0.72201,0.72202,19.05,0.72225,0.72226,0.72223,0.72225,20.36,False
'2018-11-05T04:45:00',0.72202,0.72202,0.72185,0.72188,61.15,0.72223,0.72226,0.72205,0.72207,44.98,False
'2018-11-05T04:46:00',0.72187,0.72192,0.72182,0.72187,124.73,0.72207,0.72215,0.72206,0.72212,105.1,True
'2018-11-05T04:47:00',0.72187,0.72194,0.72181,0.72194,50.94,0.72212,0.72217,0.72206,0.72217,32.46,False
'2018-11-05T04:48:00',0.72193,0.72194,0.72184,0.72185,96.42,0.72217,0.72217,0.72208,0.72209,62.74,False
'2018-11-05T04:49:00',0.72187,0.72193,0.72186,0.72186,43.17,0.72209,0.72213,0.72207,0.72212,55.69,True
'2018-11-05T04:50:00',0.72187,0.72196,0.72187,0.72193,70.99,0.72211,0.72217,0.72208,0.72213,40.7,True
'2018-11-05T04:51:00',0.72193,0.72197,0.72187,0.72187,81.0,0.72213,0.72219,0.72209,0.7221,46.0,False
'2018-11-05T04:52:00',0.72187,0.72188,0.72183,0.72187,63.16,0.72207,0.72208,0.72206,0.72208,24.0,True
'2018-11-05T04:53:00',0.72186,0.7219,0.72185,0.72185,59.45,0.72213,0.72213,0.72206,0.72206,35.16,False
'2018-11-05T04:54:00',0.72186,0.7219,0.72182,0.72188,59.72,0.72206,0.72208,0.72203,0.72207,35.0,False
'2018-11-05T04:55:00',0.72189,0.72189,0.72182,0.72184,62.99,0.72207,0.72208,0.72204,0.72206,37.0,False
'2018-11-05T04:56:00',0.72184,0.72187,0.72182,0.72183,32.98,0.72206,0.72207,0.72203,0.72204,20.0,True
'2018-11-05T04:57:00',0.72186,0.7219,0.72184,0.72185,63.98,0.72204,0.72209,0.72204,0.72205,45.0,False
'2018-11-05T04:58:00',0.72183,0.72188,0.72176,0.72176,69.42,0.72205,0.72205,0.72197,0.72197,47.0,False
'2018-11-05T04:59:00',0.72178,0.7218,0.72173,0.72173,65.28,0.72197,0.722,0.72194,0.72194,41.0,False
'2018-11-05T05:00:00',0.72174,0.72175,0.72164,0.72174,63.39,0.72194,0.72195,0.72186,0.72193,43.0,True
'2018-11-05T05:01:00',0.72177,0.72186,0.72173,0.72183,51.81,0.72198,0.72207,0.72194,0.72205,42.72,True
'2018-11-05T05:02:00',0.72185,0.72188,0.72183,0.72184,74.42,0.72205,0.7221,0.72205,0.72207,45.2,False
'2018-11-05T05:03:00',0.72185,0.72187,0.72183,0.72185,89.18,0.72207,0.72209,0.72205,0.72205,47.04,True
'2018-11-05T05:04:00',0.72185,0.72189,0.72185,0.72186,46.58,0.72205,0.7221,0.72205,0.72206,26.0,True
'2018-11-05T05:05:00',0.72186,0.72192,0.72186,0.7219,59.11,0.72206,0.72212,0.72206,0.72211,37.67,True
'2018-11-05T05:06:00',0.7219,0.72192,0.72185,0.72185,24.66,0.72211,0.72213,0.72205,0.72205,15.5,False
'2018-11-05T05:07:00',0.72185,0.7219,0.72184,0.72184,59.99,0.72205,0.72211,0.72205,0.72205,28.35,False
'2018-11-05T05:08:00',0.72185,0.72186,0.72183,0.72185,49.04,0.72205,0.72205,0.72203,0.72204,33.0,False
'2018-11-05T05:09:00',0.72184,0.72184,0.72163,0.72165,56.69,0.72204,0.72204,0.72186,0.72186,42.33,False
'2018-11-05T05:10:00',0.72164,0.72166,0.7216,0.72166,72.1,0.72186,0.72189,0.72181,0.72189,81.06,True
'2018-11-05T05:11:00',0.72167,0.72173,0.72167,0.72171,91.37,0.7219,0.72195,0.7219,0.72194,52.44,False
'2018-11-05T05:12:00',0.72171,0.72171,0.72169,0.72171,29.26,0.72192,0.72194,0.7219,0.72192,17.97,False
'2018-11-05T05:13:00',0.72171,0.72171,0.72161,0.72164,63.25,0.72193,0.72193,0.72185,0.72187,42.6,False
'2018-11-05T05:14:00',0.72164,0.72169,0.72162,0.72166,59.76,0.72187,0.72192,0.72184,0.72189,43.17,True
'2018-11-05T05:15:00',0.72166,0.72173,0.72166,0.72171,34.9,0.72189,0.72195,0.72188,0.72191,49.47,True
'2018-11-05T05:16:00',0.7217,0.72176,0.72163,0.72176,65.37,0.72191,0.72197,0.72186,0.72197,65.16,True
'2018-11-05T05:17:00',0.72177,0.72185,0.72177,0.72183,65.32,0.72198,0.72208,0.72198,0.72207,53.8,True
'2018-11-05T05:18:00',0.72183,0.72186,0.72182,0.72184,69.93,0.72206,0.72208,0.72203,0.72205,60.68,False
'2018-11-05T05:19:00',0.72183,0.72184,0.72179,0.72179,44.3,0.72205,0.72205,0.72201,0.72201,28.1,False
'2018-11-05T05:20:00',0.72181,0.72181,0.72179,0.7218,25.53,0.72201,0.72201,0.722,0.72201,18.0,True
'2018-11-05T05:21:00',0.7218,0.72181,0.72179,0.72181,20.04,0.722,0.72202,0.722,0.72202,14.59,True
'2018-11-05T05:22:00',0.72181,0.72184,0.72172,0.72176,26.04,0.72202,0.72205,0.72193,0.72197,37.23,False
'2018-11-05T05:23:00',0.72174,0.72184,0.72173,0.72184,51.25,0.72195,0.72205,0.72194,0.72205,31.17,False
'2018-11-05T05:24:00',0.72184,0.72184,0.7218,0.7218,12.85,0.72204,0.72205,0.72201,0.72201,13.21,False
'2018-11-05T05:25:00',0.72181,0.72183,0.7218,0.72182,17.07,0.72201,0.72204,0.72201,0.72203,16.9,True
'2018-11-05T05:26:00',0.72182,0.72185,0.72181,0.72182,18.69,0.72203,0.72205,0.72202,0.72203,18.16,True
'2018-11-05T05:27:00',0.72182,0.7219,0.72182,0.72186,50.35,0.72204,0.7221,0.72203,0.72208,23.0,False
'2018-11-05T05:28:00',0.72188,0.72188,0.72181,0.72181,48.25,0.72208,0.72208,0.72203,0.72204,27.57,False
'2018-11-05T05:29:00',0.72183,0.72186,0.72177,0.72182,74.26,0.72204,0.72207,0.72199,0.72205,52.89,False
'2018-11-05T05:30:00',0.72182,0.72184,0.72173,0.72176,79.2,0.72205,0.72206,0.72195,0.72198,62.68,False
'2018-11-05T05:31:00',0.72178,0.72182,0.72178,0.7218,41.33,0.722,0.72205,0.722,0.72201,47.95,True
'2018-11-05T05:32:00',0.72179,0.722,0.72177,0.7219,52.83,0.72201,0.72222,0.722,0.72212,40.13,False
'2018-11-05T05:33:00',0.72189,0.72193,0.72185,0.7219,77.42,0.72213,0.72215,0.72207,0.72214,69.02,True
'2018-11-05T05:34:00',0.72194,0.72199,0.7219,0.72196,48.82,0.72215,0.7222,0.72213,0.72218,34.2,False
'2018-11-05T05:35:00',0.72196,0.72198,0.7219,0.72195,56.58,0.72218,0.72219,0.72212,0.72218,37.26,True
'2018-11-05T05:36:00',0.72197,0.72202,0.72197,0.72201,39.54,0.72218,0.72226,0.72218,0.72226,43.12,True
'2018-11-05T05:37:00',0.72202,0.72211,0.72201,0.7221,54.97,0.72226,0.72236,0.72226,0.72236,70.86,True
'2018-11-05T05:38:00',0.72216,0.72227,0.72211,0.72211,61.11,0.72237,0.7225,0.72236,0.72236,69.86,False
'2018-11-05T05:39:00',0.72211,0.72222,0.72211,0.72217,61.43,0.72237,0.72246,0.72235,0.72244,61.96,True
'2018-11-05T05:40:00',0.72218,0.72223,0.72215,0.7222,76.38,0.72242,0.72247,0.72239,0.72243,72.34,False
'2018-11-05T05:41:00',0.7222,0.72221,0.72216,0.72217,49.73,0.72245,0.72245,0.72238,0.72238,33.32,False
'2018-11-05T05:42:00',0.72216,0.7222,0.72205,0.72207,91.08,0.72238,0.72241,0.72228,0.72228,52.97,True
'2018-11-05T05:43:00',0.72205,0.72225,0.72205,0.7222,91.89,0.72229,0.72245,0.72229,0.72243,61.12,True
'2018-11-05T05:44:00',0.72221,0.72226,0.72218,0.72221,57.98,0.72242,0.72246,0.7224,0.72244,34.2,False
'2018-11-05T05:45:00',0.72221,0.72224,0.72219,0.72221,64.79,0.72244,0.72245,0.72242,0.72242,37.2,False
'2018-11-05T05:46:00',0.7222,0.72222,0.72205,0.72207,59.42,0.72241,0.72243,0.72225,0.72225,39.1,False
'2018-11-05T05:47:00',0.72206,0.72209,0.72202,0.72209,65.51,0.72225,0.72232,0.72224,0.72232,50.6,True
'2018-11-05T05:48:00',0.72207,0.72214,0.72205,0.7221,66.64,0.72232,0.72236,0.7223,0.72234,31.29,True
'2018-11-05T05:49:00',0.7221,0.7223,0.7221,0.7223,65.96,0.72234,0.72253,0.72234,0.72252,57.33,True
'2018-11-05T05:50:00',0.72228,0.72233,0.72227,0.7223,80.98,0.72252,0.72257,0.7225,0.72254,92.83,False
'2018-11-05T05:51:00',0.7223,0.72232,0.72224,0.72226,34.61,0.72253,0.72254,0.72247,0.72249,32.33,False
'2018-11-05T05:52:00',0.72225,0.72225,0.72219,0.72225,40.98,0.72248,0.72249,0.72242,0.72247,38.81,True
'2018-11-05T05:53:00',0.72226,0.72226,0.7222,0.7222,31.6,0.72247,0.72248,0.72243,0.72243,21.87,False
'2018-11-05T05:54:00',0.7222,0.72221,0.72214,0.72215,68.85,0.72243,0.72244,0.72235,0.72235,48.26,False
'2018-11-05T05:55:00',0.72216,0.7222,0.72215,0.72217,23.21,0.72238,0.72239,0.72236,0.72239,16.0,True
'2018-11-05T05:56:00',0.72217,0.72221,0.72217,0.7222,27.32,0.72239,0.72245,0.72239,0.72242,17.1,True
'2018-11-05T05:57:00',0.72221,0.72223,0.72215,0.72215,37.02,0.72242,0.72242,0.72236,0.72236,24.0,False
'2018-11-05T05:58:00',0.72215,0.72217,0.72215,0.72215,21.74,0.72236,0.72236,0.72235,0.72235,11.0,False
'2018-11-05T05:59:00',0.72214,0.72216,0.72213,0.72213,13.69,0.72235,0.72237,0.72235,0.72237,7.8,True
'2018-11-05T06:00:00',0.72213,0.72219,0.72195,0.72195,160.82,0.72238,0.72241,0.7222,0.7222,110.65,False
'2018-11-05T06:01:00',0.72196,0.722,0.72182,0.72195,96.75,0.7222,0.72224,0.72207,0.72218,90.08,False
'2018-11-05T06:02:00',0.72194,0.72195,0.7219,0.72191,60.36,0.72218,0.72218,0.72213,0.72215,60.56,True
'2018-11-05T06:03:00',0.72192,0.72197,0.72188,0.72188,51.73,0.72215,0.72218,0.72211,0.72211,43.79,False
'2018-11-05T06:04:00',0.72188,0.72189,0.72185,0.72189,39.54,0.72212,0.72212,0.72208,0.72212,31.6,False
'2018-11-05T06:05:00',0.72189,0.72189,0.72182,0.72185,24.94,0.72211,0.72212,0.72204,0.72206,16.84,True
'2018-11-05T06:06:00',0.72184,0.72191,0.72184,0.72188,29.62,0.72206,0.72213,0.72206,0.72211,18.8,True
'2018-11-05T06:07:00',0.72188,0.72191,0.72185,0.72185,93.77,0.72211,0.72214,0.72207,0.72207,47.29,False
'2018-11-05T06:08:00',0.72184,0.72187,0.72184,0.72186,40.33,0.72207,0.72208,0.72207,0.72208,23.8,False
'2018-11-05T06:09:00',0.72186,0.72186,0.72175,0.72183,87.95,0.72203,0.72205,0.72197,0.72205,46.55,True
'2018-11-05T06:10:00',0.72182,0.72192,0.7217,0.72185,95.53,0.72205,0.72216,0.72195,0.72208,57.72,True
'2018-11-05T06:11:00',0.72185,0.72197,0.72184,0.72195,78.62,0.72208,0.72221,0.72208,0.7222,55.44,False
'2018-11-05T06:12:00',0.72193,0.72194,0.7219,0.72191,76.88,0.72219,0.72219,0.72213,0.72216,57.63,True
'2018-11-05T06:13:00',0.72191,0.722,0.7219,0.72192,93.94,0.72216,0.72223,0.72214,0.72216,60.07,False
'2018-11-05T06:14:00',0.72193,0.72193,0.72186,0.72188,87.1,0.72216,0.72216,0.72209,0.72212,48.71,False
'2018-11-05T06:15:00',0.72188,0.72193,0.72188,0.7219,89.79,0.72212,0.72215,0.72211,0.72212,45.0,True
'2018-11-05T06:16:00',0.72192,0.72201,0.7219,0.722,84.06,0.72212,0.72222,0.72211,0.72222,55.71,True
'2018-11-05T06:17:00',0.72201,0.72215,0.72198,0.72215,160.56,0.72223,0.72239,0.7222,0.72238,115.47,True
'2018-11-05T06:18:00',0.72215,0.72223,0.72211,0.72222,74.45,0.72237,0.72247,0.72233,0.72247,58.85,False
'2018-11-05T06:19:00',0.72223,0.72223,0.72213,0.72222,110.4,0.72247,0.72247,0.72236,0.72246,62.66,True
'2018-11-05T06:20:00',0.72223,0.72223,0.72204,0.72214,95.09,0.72246,0.72248,0.72227,0.72238,83.89,False
'2018-11-05T06:21:00',0.72212,0.7222,0.72212,0.72219,70.37,0.72238,0.72243,0.72237,0.72241,58.15,True
'2018-11-05T06:22:00',0.72218,0.7222,0.72216,0.72217,64.29,0.72241,0.72244,0.72239,0.72239,68.48,False
'2018-11-05T06:23:00',0.72217,0.72218,0.72211,0.72213,99.03,0.7224,0.7224,0.72235,0.72236,56.88,False
'2018-11-05T06:24:00',0.72211,0.72216,0.72211,0.72213,98.8,0.72235,0.72238,0.72232,0.72235,52.38,False
'2018-11-05T06:25:00',0.72214,0.72215,0.72208,0.72208,59.74,0.72236,0.72238,0.7223,0.7223,51.97,False
'2018-11-05T06:26:00',0.72207,0.7221,0.722,0.72203,78.06,0.7223,0.72232,0.72222,0.72224,53.74,False
'2018-11-05T06:27:00',0.722,0.72205,0.72198,0.72201,70.67,0.72225,0.72229,0.7222,0.72224,66.34,False
'2018-11-05T06:28:00',0.72202,0.72204,0.72199,0.72203,63.02,0.72224,0.72227,0.72222,0.72226,52.28,True
'2018-11-05T06:29:00',0.72203,0.72213,0.72201,0.72208,56.45,0.72226,0.72236,0.72224,0.72232,65.86,True
'2018-11-05T06:30:00',0.72208,0.72216,0.72202,0.72216,85.19,0.72233,0.72236,0.72226,0.72236,75.88,False
'2018-11-05T06:31:00',0.72214,0.72215,0.72206,0.72211,77.7,0.72235,0.72236,0.72228,0.72234,60.07,True
'2018-11-05T06:32:00',0.72211,0.72221,0.72209,0.72219,76.99,0.72234,0.72243,0.72229,0.7224,52.65,False
'2018-11-05T06:33:00',0.72218,0.72219,0.72209,0.72215,100.15,0.7224,0.72241,0.72232,0.72238,105.83,False
'2018-11-05T06:34:00',0.72216,0.72216,0.72197,0.722,101.08,0.72238,0.72238,0.7222,0.72222,120.71,False
'2018-11-05T06:35:00',0.722,0.72201,0.72191,0.72195,127.0,0.7222,0.72225,0.72214,0.72216,101.98,False
'2018-11-05T06:36:00',0.72195,0.72199,0.7219,0.7219,75.89,0.72216,0.72223,0.72212,0.72212,63.09,False
'2018-11-05T06:37:00',0.7219,0.72197,0.72188,0.72197,40.59,0.72211,0.72218,0.7221,0.72218,25.5,False
'2018-11-05T06:38:00',0.72195,0.72195,0.72187,0.72188,53.22,0.72218,0.72218,0.72209,0.72211,29.2,False
'2018-11-05T06:39:00',0.72189,0.72194,0.72184,0.72186,71.7,0.72211,0.72215,0.72204,0.7221,50.3,False
'2018-11-05T06:40:00',0.72186,0.72186,0.72177,0.72178,71.82,0.72209,0.72209,0.72198,0.72198,61.44,False
'2018-11-05T06:41:00',0.72179,0.72184,0.72178,0.7218,88.27,0.72198,0.72206,0.72198,0.72203,63.07,False
'2018-11-05T06:42:00',0.72181,0.72182,0.72179,0.72179,44.0,0.72201,0.72203,0.722,0.722,34.2,False
'2018-11-05T06:43:00',0.72179,0.7218,0.72173,0.72173,71.02,0.722,0.72202,0.72194,0.72194,53.47,False
'2018-11-05T06:44:00',0.72173,0.72174,0.72166,0.72172,85.31,0.72196,0.72198,0.72187,0.72197,89.16,False
'2018-11-05T06:45:00',0.72171,0.72174,0.72169,0.72169,82.01,0.72195,0.72196,0.7219,0.72194,89.05,True
'2018-11-05T06:46:00',0.72169,0.72189,0.72167,0.72183,77.93,0.72194,0.72211,0.72189,0.72206,96.8,False
'2018-11-05T06:47:00',0.72182,0.72184,0.72178,0.72184,60.17,0.72206,0.72207,0.722,0.72205,65.34,True
'2018-11-05T06:48:00',0.72183,0.72186,0.72181,0.72181,76.36,0.72205,0.72208,0.72204,0.72205,75.57,False
'2018-11-05T06:49:00',0.72182,0.72182,0.7218,0.7218,44.58,0.72205,0.72205,0.722,0.72201,40.72,False
'2018-11-05T06:50:00',0.7218,0.72183,0.7218,0.7218,28.27,0.722,0.72202,0.722,0.72202,19.5,False
'2018-11-05T06:51:00',0.7218,0.72181,0.72179,0.7218,45.25,0.72203,0.72203,0.722,0.72202,20.5,True
'2018-11-05T06:52:00',0.72179,0.72183,0.72177,0.72177,146.76,0.72202,0.72207,0.722,0.72201,81.83,False
'2018-11-05T06:53:00',0.72179,0.72182,0.72177,0.7218,74.55,0.72203,0.72205,0.722,0.72205,57.33,True
'2018-11-05T06:54:00',0.72181,0.72185,0.72177,0.7218,69.74,0.72204,0.72204,0.72201,0.72204,49.32,True
'2018-11-05T06:55:00',0.72182,0.72192,0.72179,0.7219,78.24,0.72204,0.72214,0.72202,0.72213,66.2,True
'2018-11-05T06:56:00',0.7219,0.72194,0.72189,0.7219,94.92,0.72213,0.72216,0.7221,0.72214,69.34,True
'2018-11-05T06:57:00',0.7219,0.72194,0.72187,0.72192,95.38,0.72214,0.72218,0.72212,0.72215,75.47,False
'2018-11-05T06:58:00',0.7219,0.7219,0.72185,0.7219,111.32,0.72215,0.72216,0.72209,0.72211,90.41,True
'2018-11-05T06:59:00',0.7219,0.72192,0.72186,0.7219,91.44,0.72211,0.72216,0.7221,0.72215,78.18,True
'2018-11-05T07:00:00',0.7219,0.72194,0.72183,0.72185,149.55,0.72215,0.72217,0.72205,0.72209,103.93,True
'2018-11-05T07:01:00',0.72184,0.72196,0.72184,0.72196,94.01,0.72205,0.72218,0.72205,0.72215,48.47,True
'2018-11-05T07:02:00',0.72195,0.72206,0.72195,0.72206,89.32,0.72215,0.72227,0.72215,0.72227,53.7,False
'2018-11-05T07:03:00',0.72205,0.72205,0.72192,0.72203,103.17,0.72229,0.72229,0.72214,0.72226,67.95,False
'2018-11-05T07:04:00',0.72203,0.72204,0.72199,0.72202,65.71,0.72226,0.72226,0.7222,0.72225,58.33,True
'2018-11-05T07:05:00',0.72203,0.72209,0.722,0.72208,91.74,0.72225,0.7223,0.72223,0.7223,55.04,True
'2018-11-05T07:06:00',0.72209,0.72219,0.72209,0.72215,54.97,0.7223,0.7224,0.7223,0.72238,41.24,True
'2018-11-05T07:07:00',0.72215,0.72222,0.72212,0.7222,73.35,0.72236,0.72246,0.72235,0.72245,73.02,False
'2018-11-05T07:08:00',0.7222,0.72222,0.72212,0.72212,72.66,0.72245,0.72245,0.72235,0.72236,85.92,False
'2018-11-05T07:09:00',0.72212,0.72217,0.72205,0.72207,146.57,0.72236,0.72239,0.72229,0.72229,148.91,False
'2018-11-05T07:10:00',0.72209,0.72212,0.72203,0.72205,75.5,0.72229,0.72233,0.72227,0.72227,63.34,True
'2018-11-05T07:11:00',0.72206,0.72212,0.72197,0.72198,75.54,0.72228,0.72234,0.72218,0.72219,67.33,False
'2018-11-05T07:12:00',0.72197,0.722,0.72189,0.7219,134.43,0.72219,0.72222,0.72212,0.72215,104.53,False
'2018-11-05T07:13:00',0.7219,0.72195,0.72184,0.72185,112.75,0.72215,0.72219,0.72206,0.72207,78.39,True
'2018-11-05T07:14:00',0.7219,0.722,0.72185,0.72195,127.28,0.72207,0.7222,0.72206,0.7222,88.79,False
'2018-11-05T07:15:00',0.72193,0.72195,0.72189,0.72195,112.17,0.72216,0.72217,0.7221,0.72217,86.07,True
'2018-11-05T07:16:00',0.72195,0.72197,0.7219,0.72192,83.79,0.72215,0.7222,0.72211,0.72214,57.4,True
'2018-11-05T07:17:00',0.72193,0.72205,0.72193,0.72204,54.62,0.72216,0.72229,0.72213,0.72228,42.22,True
'2018-11-05T07:18:00',0.72205,0.72216,0.72205,0.72214,91.36,0.72228,0.7224,0.72227,0.72236,72.71,False
'2018-11-05T07:19:00',0.72213,0.72215,0.72205,0.72208,101.0,0.72237,0.7224,0.72227,0.72231,97.05,False
'2018-11-05T07:20:00',0.72208,0.72212,0.72206,0.72212,77.07,0.72231,0.72234,0.72227,0.72232,71.96,True
'2018-11-05T07:21:00',0.72212,0.72233,0.7221,0.72227,76.32,0.72234,0.72255,0.72233,0.72249,82.15,False
'2018-11-05T07:22:00',0.72228,0.72228,0.72216,0.7222,105.97,0.72249,0.72251,0.72237,0.72243,115.7,False
'2018-11-05T07:23:00',0.7222,0.72222,0.72216,0.72222,103.53,0.72244,0.72244,0.72239,0.72243,111.44,True
'2018-11-05T07:24:00',0.72222,0.72222,0.72206,0.7221,78.71,0.72244,0.72245,0.72229,0.72233,66.77,False
'2018-11-05T07:25:00',0.7221,0.72217,0.7221,0.72216,78.65,0.72232,0.72241,0.72231,0.72239,89.69,True
'2018-11-05T07:26:00',0.72216,0.7222,0.72212,0.72216,85.95,0.72239,0.72243,0.72236,0.72239,106.61,False
'2018-11-05T07:27:00',0.72216,0.7222,0.72216,0.7222,51.49,0.7224,0.72242,0.72236,0.72239,49.81,True
'2018-11-05T07:28:00',0.7222,0.72223,0.72217,0.72221,55.65,0.7224,0.72242,0.72235,0.72239,48.05,True
'2018-11-05T07:29:00',0.7222,0.7223,0.7222,0.72224,140.73,0.72239,0.72248,0.72239,0.72244,99.75,True
'2018-11-05T07:30:00',0.72224,0.72231,0.7222,0.7223,73.77,0.72244,0.72252,0.7224,0.72251,83.47,False
'2018-11-05T07:31:00',0.7223,0.7223,0.7222,0.72223,82.11,0.72249,0.72251,0.72239,0.72244,70.32,False
'2018-11-05T07:32:00',0.72222,0.72225,0.72214,0.72214,72.75,0.72244,0.72244,0.72234,0.72234,67.87,False
'2018-11-05T07:33:00',0.72213,0.72213,0.72205,0.72207,38.26,0.72234,0.72234,0.72228,0.72231,32.0,True
'2018-11-05T07:34:00',0.72208,0.72215,0.72207,0.7221,57.77,0.72231,0.72233,0.72229,0.72233,50.27,True
'2018-11-05T07:35:00',0.7221,0.72215,0.72209,0.72212,32.96,0.72232,0.72235,0.72232,0.72234,24.77,True
'2018-11-05T07:36:00',0.72215,0.72215,0.72212,0.72213,56.8,0.72234,0.72236,0.72233,0.72235,40.02,True
'2018-11-05T07:37:00',0.72213,0.72216,0.72211,0.72216,39.35,0.72235,0.72236,0.72234,0.72234,22.69,True
'2018-11-05T07:38:00',0.72215,0.72217,0.72215,0.72216,13.72,0.72234,0.72236,0.72234,0.72236,9.5,False
'2018-11-05T07:39:00',0.72216,0.72217,0.72215,0.72216,18.87,0.72236,0.72236,0.72234,0.72235,11.0,True
'2018-11-05T07:40:00',0.72215,0.72221,0.72194,0.72194,116.01,0.72234,0.72239,0.72215,0.72216,103.92,False
'2018-11-05T07:41:00',0.72194,0.72201,0.72185,0.722,81.13,0.72216,0.72224,0.72207,0.72223,111.08,True
'2018-11-05T07:42:00',0.722,0.72205,0.72195,0.72205,76.78,0.72224,0.72225,0.72216,0.72224,84.33,False
'2018-11-05T07:43:00',0.72201,0.72201,0.72194,0.72197,77.87,0.72224,0.72224,0.72216,0.7222,55.59,False
'2018-11-05T07:44:00',0.722,0.72201,0.72195,0.72195,89.77,0.7222,0.72224,0.72218,0.7222,62.79,False
'2018-11-05T07:45:00',0.72195,0.72199,0.7219,0.7219,86.34,0.7222,0.7222,0.72212,0.72215,73.54,True
'2018-11-05T07:46:00',0.72191,0.72201,0.7219,0.722,88.72,0.72215,0.72225,0.72212,0.72223,77.25,True
'2018-11-05T07:47:00',0.722,0.72205,0.72199,0.72205,72.99,0.72222,0.7223,0.72222,0.72227,63.1,True
'2018-11-05T07:48:00',0.72205,0.72212,0.72204,0.72205,107.27,0.72227,0.72235,0.72225,0.7223,81.34,True
'2018-11-05T07:49:00',0.72208,0.7222,0.72208,0.72215,88.03,0.7223,0.72244,0.72229,0.72238,85.49,False
'2018-11-05T07:50:00',0.72215,0.72217,0.72211,0.72211,67.74,0.72237,0.72241,0.72233,0.72234,62.42,False
'2018-11-05T07:51:00',0.72211,0.72211,0.72204,0.72207,88.39,0.72232,0.72233,0.72225,0.72229,115.47,False
'2018-11-05T07:52:00',0.7221,0.7221,0.72205,0.72205,62.69,0.72229,0.72231,0.72225,0.72226,71.33,False
'2018-11-05T07:53:00',0.72205,0.72206,0.72197,0.722,107.04,0.72226,0.72227,0.72217,0.72219,85.94,False
'2018-11-05T07:54:00',0.722,0.722,0.72194,0.722,69.74,0.72219,0.72221,0.72213,0.72219,64.95,True
'2018-11-05T07:55:00',0.72196,0.722,0.72175,0.7218,64.87,0.72219,0.72222,0.72197,0.722,87.96,False
'2018-11-05T07:56:00',0.72177,0.72195,0.72175,0.7219,94.21,0.722,0.72217,0.72198,0.72213,124.53,True
'2018-11-05T07:57:00',0.7219,0.72195,0.7219,0.72195,64.23,0.72211,0.72218,0.72211,0.72218,54.39,False
'2018-11-05T07:58:00',0.72195,0.72195,0.7219,0.7219,47.48,0.72218,0.72218,0.72209,0.72212,56.41,False
'2018-11-05T07:59:00',0.7219,0.72192,0.72186,0.72187,51.07,0.72211,0.72215,0.72208,0.7221,47.49,False
'2018-11-05T08:00:00',0.72187,0.72191,0.72185,0.72191,73.75,0.7221,0.72212,0.72205,0.72212,59.52,True
'2018-11-05T08:01:00',0.7219,0.72212,0.72188,0.72212,163.34,0.7221,0.72236,0.72207,0.72236,155.2,True
'2018-11-05T08:02:00',0.72213,0.72217,0.72202,0.72206,139.88,0.72237,0.72239,0.7222,0.72227,140.66,False
'2018-11-05T08:03:00',0.72205,0.72211,0.72203,0.7221,141.82,0.72227,0.72233,0.72225,0.7223,154.94,True
'2018-11-05T08:04:00',0.7221,0.72211,0.72203,0.7221,212.58,0.72232,0.72235,0.72224,0.72232,174.17,True
'2018-11-05T08:05:00',0.7221,0.72212,0.72205,0.72212,119.51,0.72233,0.72234,0.72224,0.72234,146.47,False
'2018-11-05T08:06:00',0.72212,0.72212,0.72204,0.72204,95.62,0.72232,0.72232,0.72224,0.72224,117.9,False
'2018-11-05T08:07:00',0.72203,0.72209,0.72191,0.72195,157.21,0.72224,0.7223,0.72213,0.72217,121.13,False
'2018-11-05T08:08:00',0.72195,0.72195,0.72175,0.72175,83.43,0.72217,0.72219,0.72199,0.722,138.09,False
'2018-11-05T08:09:00',0.72175,0.7218,0.7217,0.72175,56.11,0.722,0.722,0.72193,0.72198,56.39,True
'2018-11-05T08:10:00',0.72176,0.72182,0.72174,0.72179,69.69,0.72198,0.72205,0.72195,0.722,64.62,True
'2018-11-05T08:11:00',0.72179,0.72183,0.72177,0.72181,78.12,0.722,0.72204,0.72199,0.72203,73.56,True
'2018-11-05T08:12:00',0.72181,0.72186,0.7218,0.7218,66.92,0.72203,0.72209,0.72201,0.72201,77.66,True
'2018-11-05T08:13:00',0.72179,0.72192,0.72179,0.7219,116.19,0.72202,0.72215,0.72202,0.72211,92.12,True
'2018-11-05T08:14:00',0.7219,0.72195,0.72188,0.72189,120.23,0.72212,0.72217,0.72209,0.72211,127.46,True
'2018-11-05T08:15:00',0.72189,0.72199,0.72182,0.72182,144.69,0.72211,0.7222,0.72204,0.72204,113.92,False
'2018-11-05T08:16:00',0.72181,0.72188,0.72174,0.72185,142.34,0.72204,0.7221,0.72195,0.72205,121.37,False
'2018-11-05T08:17:00',0.72185,0.72186,0.72175,0.7218,97.94,0.72204,0.72207,0.72197,0.72202,96.84,False
'2018-11-05T08:18:00',0.72181,0.72185,0.72177,0.72181,132.0,0.72203,0.72206,0.72196,0.72203,112.47,False
'2018-11-05T08:19:00',0.72181,0.72185,0.72179,0.72185,89.78,0.72203,0.72206,0.72201,0.72204,70.89,True
'2018-11-05T08:20:00',0.72182,0.72186,0.7218,0.72185,127.57,0.72204,0.72209,0.72201,0.72209,100.06,True
'2018-11-05T08:21:00',0.72185,0.72188,0.72181,0.72187,109.33,0.72206,0.7221,0.72202,0.72209,93.4,True
'2018-11-05T08:22:00',0.72187,0.72196,0.72187,0.72193,96.81,0.72209,0.72217,0.72209,0.72216,110.21,True
'2018-11-05T08:23:00',0.72194,0.7221,0.72185,0.72185,118.96,0.72216,0.72234,0.72206,0.72206,134.69,False
'2018-11-05T08:24:00',0.72185,0.722,0.72185,0.722,113.07,0.72206,0.72222,0.72206,0.72222,115.96,False
'2018-11-05T08:25:00',0.722,0.722,0.72185,0.72185,117.16,0.72221,0.72221,0.72206,0.72206,122.93,False
'2018-11-05T08:26:00',0.72185,0.72187,0.72175,0.72181,121.98,0.72207,0.72209,0.72197,0.72203,98.61,False
'2018-11-05T08:27:00',0.7218,0.72185,0.72175,0.72177,80.38,0.72202,0.72206,0.72198,0.72198,88.2,False
'2018-11-05T08:28:00',0.72177,0.72184,0.72172,0.72184,104.33,0.72198,0.72207,0.72192,0.72205,98.95,True
'2018-11-05T08:29:00',0.72182,0.72185,0.72173,0.72175,88.9,0.72206,0.72206,0.72195,0.72196,108.52,False
'2018-11-05T08:30:00',0.72174,0.72183,0.7217,0.72175,148.79,0.72197,0.72204,0.7219,0.72196,145.24,True
'2018-11-05T08:31:00',0.72175,0.72186,0.72174,0.72185,181.66,0.72197,0.72207,0.72194,0.72207,134.04,True
'2018-11-05T08:32:00',0.72185,0.7219,0.72175,0.72176,109.53,0.72207,0.7221,0.72197,0.72199,108.69,False
'2018-11-05T08:33:00',0.72176,0.72185,0.72175,0.72175,94.47,0.72198,0.72202,0.72196,0.72196,92.54,True
'2018-11-05T08:34:00',0.72175,0.72185,0.72174,0.72176,114.27,0.72197,0.72204,0.72195,0.72197,82.92,False
'2018-11-05T08:35:00',0.72175,0.72184,0.7217,0.72175,117.3,0.72198,0.72203,0.72191,0.72196,80.97,False
'2018-11-05T08:36:00',0.72175,0.72183,0.72174,0.72178,114.59,0.72196,0.72205,0.72195,0.722,127.14,False
'2018-11-05T08:37:00',0.72178,0.72183,0.72173,0.7218,69.7,0.722,0.722,0.72193,0.72195,108.85,True
'2018-11-05T08:38:00',0.7218,0.72186,0.72173,0.72181,67.22,0.722,0.72205,0.72192,0.72202,105.58,True
'2018-11-05T08:39:00',0.72181,0.72188,0.72179,0.72186,91.9,0.72202,0.72209,0.72198,0.72205,153.7,False
'2018-11-05T08:40:00',0.72184,0.72188,0.72182,0.72186,63.05,0.72206,0.72209,0.72204,0.72206,95.18,True
'2018-11-05T08:41:00',0.72186,0.722,0.72183,0.722,88.59,0.72207,0.72221,0.72205,0.7222,101.76,True
'2018-11-05T08:42:00',0.72198,0.72215,0.72196,0.72212,136.36,0.7222,0.72235,0.72219,0.72235,178.11,False
'2018-11-05T08:43:00',0.72212,0.72213,0.72208,0.72208,99.1,0.72235,0.72235,0.7223,0.7223,117.44,False
'2018-11-05T08:44:00',0.72207,0.72207,0.72196,0.72205,156.69,0.72227,0.72228,0.7222,0.72226,201.96,True
'2018-11-05T08:45:00',0.72205,0.72221,0.72204,0.72218,121.77,0.72229,0.72244,0.72226,0.72238,138.77,True
'2018-11-05T08:46:00',0.7222,0.72225,0.72216,0.72225,150.82,0.7224,0.72247,0.72238,0.72244,142.23,True
'2018-11-05T08:47:00',0.72222,0.7223,0.72217,0.72229,116.47,0.72244,0.72251,0.72238,0.7225,110.66,True
'2018-11-05T08:48:00',0.72229,0.72234,0.7222,0.72234,107.57,0.72249,0.72254,0.72242,0.72254,104.74,True
'2018-11-05T08:49:00',0.72231,0.72235,0.72225,0.72225,124.76,0.72251,0.72255,0.72246,0.72247,126.23,True
'2018-11-05T08:50:00',0.72226,0.72245,0.72226,0.7223,254.33,0.72247,0.72266,0.72247,0.72253,240.29,False
'2018-11-05T08:51:00',0.7223,0.7224,0.72227,0.72231,172.68,0.72253,0.72261,0.7225,0.72253,200.79,False
'2018-11-05T08:52:00',0.72231,0.72236,0.72225,0.72226,206.77,0.72253,0.72258,0.72246,0.72249,219.02,False
'2018-11-05T08:53:00',0.72226,0.72231,0.72224,0.72224,161.89,0.72249,0.72251,0.72245,0.72249,202.75,False
'2018-11-05T08:54:00',0.72225,0.7223,0.72219,0.72225,199.43,0.72248,0.72253,0.72241,0.72249,144.05,True
'2018-11-05T08:55:00',0.72226,0.72232,0.7222,0.72225,173.53,0.72249,0.72254,0.72244,0.72248,168.45,True
'2018-11-05T08:56:00',0.72223,0.72237,0.72222,0.72235,130.66,0.72245,0.72259,0.72245,0.72256,129.71,False
'2018-11-05T08:57:00',0.72235,0.72235,0.72225,0.72225,118.16,0.72255,0.72257,0.72246,0.72247,148.58,False
'2018-11-05T08:58:00',0.72225,0.7223,0.7222,0.72221,176.78,0.72247,0.72252,0.7224,0.72242,174.67,True
'2018-11-05T08:59:00',0.72221,0.72245,0.7222,0.72245,191.83,0.72242,0.72268,0.72239,0.72265,120.48,True
'2018-11-05T09:00:00',0.72245,0.72251,0.7223,0.72249,329.89,0.72267,0.72273,0.72253,0.72272,264.49,False
'2018-11-05T09:01:00',0.72248,0.7225,0.72238,0.72239,262.6,0.7227,0.72273,0.72257,0.72262,163.26,False
'2018-11-05T09:02:00',0.72239,0.7224,0.72231,0.72235,188.1,0.72262,0.72262,0.72254,0.72255,178.67,True
'2018-11-05T09:03:00',0.72237,0.72241,0.7223,0.72235,219.6,0.72257,0.72263,0.72252,0.72256,139.33,False
'2018-11-05T09:04:00',0.72235,0.7224,0.72225,0.7224,107.45,0.72255,0.72259,0.72247,0.72257,75.5,True
'2018-11-05T09:05:00',0.72237,0.7225,0.72235,0.72236,199.24,0.72256,0.72273,0.72254,0.72257,167.97,False
'2018-11-05T09:06:00',0.72235,0.72241,0.72224,0.72225,205.54,0.72255,0.72263,0.72246,0.72246,165.23,False
'2018-11-05T09:07:00',0.72225,0.7223,0.72219,0.72221,136.28,0.72245,0.7225,0.7224,0.72242,146.99,False
'2018-11-05T09:08:00',0.72225,0.7223,0.7222,0.7222,88.48,0.72243,0.7225,0.7224,0.7224,90.36,True
'2018-11-05T09:09:00',0.7222,0.7224,0.7222,0.72235,119.91,0.72238,0.72256,0.72237,0.72253,129.89,True
'2018-11-05T09:10:00',0.72231,0.7224,0.7223,0.72235,145.82,0.72254,0.72259,0.72247,0.72256,146.22,True
'2018-11-05T09:11:00',0.7224,0.72262,0.72233,0.72259,197.01,0.72256,0.72284,0.72253,0.72281,189.18,False
'2018-11-05T09:12:00',0.72259,0.7226,0.7224,0.72246,191.45,0.7228,0.72283,0.72262,0.72269,245.32,False
'2018-11-05T09:13:00',0.72249,0.7225,0.72235,0.7224,120.3,0.7227,0.72272,0.72259,0.72263,160.23,True
'2018-11-05T09:14:00',0.72242,0.72255,0.72237,0.72246,149.68,0.72263,0.72274,0.7226,0.72268,183.92,False
'2018-11-05T09:15:00',0.72247,0.7225,0.7223,0.72244,124.77,0.72269,0.7227,0.72252,0.72266,192.42,False
'2018-11-05T09:16:00',0.72244,0.72247,0.72234,0.72241,154.41,0.72263,0.72269,0.72256,0.7226,176.21,True
'2018-11-05T09:17:00',0.7224,0.7225,0.72236,0.7225,137.06,0.7226,0.72272,0.72258,0.72271,206.55,True
'2018-11-05T09:18:00',0.72247,0.72252,0.72235,0.72235,140.6,0.7227,0.72275,0.72253,0.72257,115.28,True
'2018-11-05T09:19:00',0.72236,0.72261,0.72236,0.72258,127.05,0.72259,0.72282,0.72259,0.72279,176.9,False
'2018-11-05T09:20:00',0.72256,0.7226,0.72249,0.72255,120.26,0.72279,0.72279,0.7227,0.72277,182.79,True
'2018-11-05T09:21:00',0.72256,0.7226,0.72252,0.72257,142.4,0.72278,0.72283,0.72274,0.72278,161.64,True
'2018-11-05T09:22:00',0.72257,0.72266,0.72256,0.72265,88.34,0.72278,0.72287,0.72277,0.72286,110.96,True
'2018-11-05T09:23:00',0.72264,0.72301,0.72262,0.72295,165.96,0.72285,0.72326,0.72284,0.72318,202.88,False
'2018-11-05T09:24:00',0.72295,0.723,0.72285,0.72285,91.6,0.72318,0.72318,0.72306,0.72306,118.36,False
'2018-11-05T09:25:00',0.72285,0.72295,0.72277,0.72291,112.98,0.72307,0.72316,0.72298,0.72314,133.73,True
'2018-11-05T09:26:00',0.72295,0.7232,0.72292,0.72309,119.17,0.72313,0.72341,0.72313,0.72329,186.38,False
'2018-11-05T09:27:00',0.72309,0.7231,0.723,0.7231,98.87,0.72327,0.7233,0.72322,0.7233,172.85,True
'2018-11-05T09:28:00',0.7231,0.72325,0.7231,0.7232,132.69,0.7233,0.72346,0.72328,0.72341,184.59,True
'2018-11-05T09:29:00',0.72321,0.72335,0.72314,0.7232,133.98,0.72343,0.72354,0.72334,0.72342,215.59,True
'2018-11-05T09:30:00',0.72319,0.72335,0.72315,0.72335,142.11,0.7234,0.72355,0.72337,0.72352,179.69,False
'2018-11-05T09:31:00',0.72335,0.72335,0.72321,0.72324,83.25,0.72353,0.72354,0.72343,0.72343,120.59,False
'2018-11-05T09:32:00',0.72322,0.72329,0.72316,0.72329,82.3,0.72343,0.7235,0.72337,0.7235,107.07,True
'2018-11-05T09:33:00',0.72329,0.7234,0.72327,0.7234,125.8,0.7235,0.7236,0.72346,0.7236,163.17,True
'2018-11-05T09:34:00',0.7234,0.72355,0.7234,0.7235,170.56,0.72361,0.72376,0.72361,0.72373,211.88,True
'2018-11-05T09:35:00',0.7235,0.7236,0.7234,0.72344,115.14,0.72371,0.7238,0.72359,0.72363,181.04,False
'2018-11-05T09:36:00',0.72345,0.72345,0.72334,0.72335,121.37,0.72363,0.72365,0.72353,0.72356,124.19,True
'2018-11-05T09:37:00',0.72335,0.72345,0.72334,0.72334,134.97,0.72358,0.72369,0.72355,0.72355,191.59,False
'2018-11-05T09:38:00',0.72334,0.7234,0.72322,0.7233,116.29,0.72355,0.7236,0.72341,0.72349,166.29,False
'2018-11-05T09:39:00',0.72326,0.7233,0.72319,0.72325,112.25,0.7235,0.7235,0.72341,0.72347,133.57,False
'2018-11-05T09:40:00',0.72325,0.72325,0.72315,0.7232,120.27,0.72346,0.72346,0.72339,0.7234,146.36,False
'2018-11-05T09:41:00',0.7232,0.72325,0.72314,0.72315,103.48,0.7234,0.72343,0.72334,0.72336,131.84,True
'2018-11-05T09:42:00',0.72315,0.72325,0.72311,0.72322,76.85,0.72336,0.72344,0.72334,0.72344,114.71,False
'2018-11-05T09:43:00',0.72321,0.72323,0.72318,0.7232,78.37,0.72343,0.72343,0.7234,0.7234,89.67,True
'2018-11-05T09:44:00',0.7232,0.72335,0.7232,0.7233,92.92,0.7234,0.72352,0.7234,0.7235,107.54,False
'2018-11-05T09:45:00',0.7233,0.7233,0.72325,0.72326,136.75,0.7235,0.72352,0.72346,0.72347,149.13,False
'2018-11-05T09:46:00',0.72325,0.72326,0.72318,0.7232,86.6,0.72346,0.72348,0.72338,0.72341,111.27,True
'2018-11-05T09:47:00',0.7232,0.72328,0.72315,0.72325,68.46,0.72341,0.72348,0.72337,0.72345,109.38,False
'2018-11-05T09:48:00',0.72325,0.72326,0.72317,0.72326,70.59,0.72344,0.72347,0.72337,0.72347,107.92,True
'2018-11-05T09:49:00',0.72326,0.7233,0.72321,0.72322,73.81,0.72347,0.72348,0.72343,0.72344,95.14,True
'2018-11-05T09:50:00',0.72321,0.7233,0.7232,0.7233,86.15,0.72341,0.72352,0.72339,0.72351,93.19,True
'2018-11-05T09:51:00',0.7233,0.72332,0.72305,0.72305,168.83,0.72351,0.72355,0.72326,0.72328,196.43,False
'2018-11-05T09:52:00',0.72305,0.72312,0.72304,0.72307,116.86,0.72328,0.72333,0.72324,0.7233,141.89,True
'2018-11-05T09:53:00',0.72307,0.7232,0.72305,0.7232,89.87,0.72329,0.7234,0.72327,0.7234,113.25,True
'2018-11-05T09:54:00',0.72319,0.72321,0.72295,0.72295,148.01,0.7234,0.7234,0.72315,0.72316,128.94,False
'2018-11-05T09:55:00',0.723,0.72311,0.723,0.72304,117.03,0.72316,0.72331,0.72316,0.72327,142.13,True
'2018-11-05T09:56:00',0.72302,0.72316,0.723,0.72305,81.45,0.72325,0.72334,0.72321,0.72325,99.77,False
'2018-11-05T09:57:00',0.72305,0.72315,0.72302,0.7231,121.18,0.72325,0.72336,0.72324,0.72332,139.19,True
'2018-11-05T09:58:00',0.7231,0.72325,0.72306,0.72317,131.43,0.72332,0.72345,0.72326,0.7234,168.33,True
'2018-11-05T09:59:00',0.72315,0.72327,0.72314,0.72321,161.18,0.72339,0.72347,0.72337,0.72343,156.2,True
'2018-11-05T10:00:00',0.7232,0.72334,0.72319,0.72331,154.14,0.72343,0.72355,0.72342,0.72352,141.98,False
'2018-11-05T10:01:00',0.72329,0.72332,0.72323,0.72325,131.99,0.72352,0.72353,0.72344,0.72346,107.17,False
'2018-11-05T10:02:00',0.72325,0.72328,0.72315,0.72315,134.47,0.72347,0.72349,0.72338,0.72338,107.63,False
'2018-11-05T10:03:00',0.72315,0.7232,0.7231,0.72311,236.32,0.72338,0.72342,0.72329,0.72332,265.2,False
'2018-11-05T10:04:00',0.7231,0.7231,0.72301,0.72305,124.74,0.72331,0.72332,0.72322,0.72328,171.87,False
'2018-11-05T10:05:00',0.72306,0.7231,0.72303,0.72304,109.08,0.72327,0.72332,0.72324,0.72324,134.27,False
'2018-11-05T10:06:00',0.72303,0.72307,0.72299,0.72299,85.54,0.72324,0.72328,0.72318,0.72318,85.71,True
'2018-11-05T10:07:00',0.72301,0.72311,0.72295,0.7231,229.56,0.72319,0.72333,0.72314,0.72331,131.66,False
'2018-11-05T10:08:00',0.7231,0.72311,0.72304,0.72304,132.85,0.72333,0.72333,0.72322,0.72323,119.92,False
'2018-11-05T10:09:00',0.72305,0.72311,0.72302,0.72305,174.8,0.72323,0.72333,0.72323,0.72327,102.07,True
'2018-11-05T10:10:00',0.72305,0.7232,0.72305,0.72315,115.41,0.72327,0.72338,0.72325,0.72335,71.95,True
'2018-11-05T10:11:00',0.72315,0.72325,0.72311,0.72311,157.73,0.72334,0.72344,0.72333,0.72333,114.81,False
'2018-11-05T10:12:00',0.72311,0.72315,0.72306,0.7231,150.59,0.72333,0.72336,0.72326,0.7233,107.63,False
'2018-11-05T10:13:00',0.7231,0.72315,0.72305,0.72309,137.18,0.72328,0.72335,0.72324,0.72331,110.26,False
'2018-11-05T10:14:00',0.72309,0.7231,0.72301,0.72308,111.91,0.72331,0.72331,0.72323,0.7233,126.71,True
'2018-11-05T10:15:00',0.7231,0.72331,0.72307,0.72326,138.59,0.7233,0.72353,0.72327,0.72349,161.09,True
'2018-11-05T10:16:00',0.72326,0.72332,0.7232,0.72331,157.86,0.72349,0.72354,0.72341,0.72354,173.69,True
'2018-11-05T10:17:00',0.72329,0.7234,0.72321,0.7234,206.34,0.72353,0.72362,0.72339,0.72362,189.21,True
'2018-11-05T10:18:00',0.7234,0.72341,0.72329,0.72337,218.91,0.72362,0.72364,0.72351,0.72359,162.29,True
'2018-11-05T10:19:00',0.72335,0.72344,0.72333,0.72341,166.14,0.72358,0.72365,0.72354,0.7236,138.78,True
'2018-11-05T10:20:00',0.7234,0.72345,0.72335,0.72337,242.65,0.72361,0.72364,0.72354,0.72358,147.79,False
'2018-11-05T10:21:00',0.72336,0.72341,0.7233,0.72336,184.88,0.72358,0.72362,0.7235,0.72358,122.11,True
'2018-11-05T10:22:00',0.72336,0.72345,0.72334,0.72337,212.86,0.72358,0.72366,0.72352,0.72356,130.85,False
'2018-11-05T10:23:00',0.72337,0.72342,0.7233,0.72335,182.25,0.72357,0.72364,0.72349,0.72354,111.22,False
'2018-11-05T10:24:00',0.72335,0.72335,0.72317,0.72318,208.19,0.72353,0.72354,0.72338,0.7234,185.92,False
'2018-11-05T10:25:00',0.72317,0.7232,0.72304,0.72308,193.33,0.72339,0.72341,0.72325,0.72327,186.05,False
'2018-11-05T10:26:00',0.72306,0.7232,0.72306,0.72316,130.31,0.72329,0.72339,0.72326,0.72337,105.56,False
'2018-11-05T10:27:00',0.7232,0.7232,0.72312,0.72313,106.91,0.72338,0.72339,0.72331,0.72331,66.01,False
'2018-11-05T10:28:00',0.72311,0.72311,0.72302,0.72304,52.53,0.7233,0.72331,0.72323,0.72323,46.97,False
'2018-11-05T10:29:00',0.72302,0.72306,0.72296,0.72302,128.09,0.72323,0.72328,0.72318,0.72324,104.85,True
'2018-11-05T10:30:00',0.72304,0.72312,0.72297,0.72312,147.67,0.72324,0.72334,0.72319,0.72332,122.89,True
'2018-11-05T10:31:00',0.72312,0.72325,0.72312,0.72315,82.75,0.72334,0.72344,0.72333,0.72337,82.4,False
'2018-11-05T10:32:00',0.72316,0.7232,0.72306,0.72309,173.02,0.72337,0.72338,0.72326,0.7233,164.43,True
'2018-11-05T10:33:00',0.72309,0.72321,0.72302,0.72307,147.36,0.72331,0.7234,0.72325,0.72327,114.83,False
'2018-11-05T10:34:00',0.72307,0.72316,0.72307,0.72315,199.89,0.72329,0.72338,0.72327,0.72336,172.19,True
'2018-11-05T10:35:00',0.72316,0.72334,0.72316,0.72334,130.28,0.72337,0.72355,0.72337,0.72355,125.87,True
'2018-11-05T10:36:00',0.72334,0.72352,0.72332,0.72346,197.78,0.72355,0.72373,0.7235,0.72365,158.92,True
'2018-11-05T10:37:00',0.72346,0.72377,0.72339,0.72377,167.16,0.72369,0.724,0.7236,0.724,131.77,False
'2018-11-05T10:38:00',0.72376,0.72376,0.72361,0.72372,203.46,0.72398,0.72398,0.72382,0.72393,199.93,True
'2018-11-05T10:39:00',0.72375,0.72381,0.72361,0.72365,138.37,0.72394,0.72403,0.72381,0.72383,133.1,False
'2018-11-05T10:40:00',0.72363,0.72366,0.72351,0.72354,175.19,0.72382,0.72385,0.72372,0.72375,154.1,False
'2018-11-05T10:41:00',0.72354,0.72356,0.72342,0.72343,168.79,0.72375,0.72375,0.72362,0.72364,133.18,True
'2018-11-05T10:42:00',0.72343,0.72362,0.7234,0.72358,203.57,0.72365,0.72383,0.72362,0.7238,160.89,False
'2018-11-05T10:43:00',0.72358,0.72358,0.72346,0.72348,139.97,0.72379,0.72379,0.72368,0.72369,129.76,False
'2018-11-05T10:44:00',0.72348,0.7235,0.72341,0.72343,157.02,0.72369,0.7237,0.72362,0.72364,142.05,True
'2018-11-05T10:45:00',0.72343,0.72352,0.72343,0.7235,114.61,0.72364,0.72371,0.72364,0.72368,95.09,True
'2018-11-05T10:46:00',0.7235,0.72375,0.7235,0.72372,118.22,0.7237,0.72395,0.72369,0.72392,87.36,True
'2018-11-05T10:47:00',0.72372,0.72375,0.72367,0.72373,107.43,0.72394,0.72398,0.72389,0.72395,101.04,True
'2018-11-05T10:48:00',0.72374,0.72384,0.72374,0.7238,131.93,0.72395,0.72405,0.72395,0.724,98.18,True
'2018-11-05T10:49:00',0.72381,0.72392,0.72378,0.72387,158.48,0.724,0.72413,0.724,0.72408,135.93,True
'2018-11-05T10:50:00',0.72386,0.72396,0.72378,0.72378,148.66,0.7241,0.72417,0.724,0.724,140.73,False
'2018-11-05T10:51:00',0.72377,0.72382,0.72367,0.72375,114.96,0.724,0.72401,0.72388,0.72395,186.46,False
'2018-11-05T10:52:00',0.72379,0.7238,0.72371,0.72375,117.72,0.72396,0.72402,0.72391,0.72391,123.59,True
'2018-11-05T10:53:00',0.72375,0.72385,0.7237,0.7238,129.27,0.72393,0.72406,0.7239,0.72399,131.56,False
'2018-11-05T10:54:00',0.7238,0.72382,0.72363,0.72376,154.4,0.72398,0.72402,0.72384,0.72396,109.19,False
'2018-11-05T10:55:00',0.72375,0.72375,0.72366,0.72371,117.51,0.72396,0.72396,0.72387,0.72389,114.94,False
'2018-11-05T10:56:00',0.72368,0.72375,0.7236,0.7236,121.58,0.72387,0.72393,0.7238,0.72381,71.7,False
'2018-11-05T10:57:00',0.7236,0.7237,0.72354,0.72356,127.81,0.72381,0.72387,0.72371,0.72373,77.72,False
'2018-11-05T10:58:00',0.72355,0.72365,0.72355,0.72365,119.05,0.72372,0.72383,0.72372,0.72381,86.42,False
'2018-11-05T10:59:00',0.72363,0.72365,0.72347,0.7235,131.55,0.72381,0.72383,0.72365,0.72369,120.6,True
'2018-11-05T11:00:00',0.72351,0.7238,0.72349,0.72367,244.09,0.72369,0.72399,0.72365,0.72389,199.0,True
'2018-11-05T11:01:00',0.72367,0.72386,0.72355,0.72386,180.57,0.72388,0.72409,0.72376,0.72409,207.8,True
'2018-11-05T11:02:00',0.72386,0.72387,0.72374,0.72374,201.7,0.72407,0.72409,0.72396,0.72397,217.33,False
'2018-11-05T11:03:00',0.72375,0.7238,0.72366,0.72367,195.99,0.72398,0.72402,0.72389,0.7239,213.58,False
'2018-11-05T11:04:00',0.7237,0.7238,0.72367,0.72376,129.99,0.72391,0.72401,0.72389,0.72397,150.94,False
'2018-11-05T11:05:00',0.72375,0.72379,0.7237,0.72377,92.21,0.72395,0.724,0.72391,0.72399,104.13,False
'2018-11-05T11:06:00',0.72376,0.72378,0.72374,0.72376,125.4,0.72397,0.724,0.72394,0.72395,130.69,True
'2018-11-05T11:07:00',0.72376,0.72389,0.72371,0.72383,118.99,0.72396,0.72409,0.72392,0.72405,121.82,True
'2018-11-05T11:08:00',0.72383,0.7239,0.72364,0.72364,145.15,0.72405,0.7241,0.72385,0.72386,176.54,False
'2018-11-05T11:09:00',0.72364,0.7237,0.72355,0.7236,85.63,0.72386,0.7239,0.72378,0.72383,115.92,True
'2018-11-05T11:10:00',0.7236,0.72373,0.72358,0.72373,158.16,0.72381,0.72394,0.72381,0.72393,207.69,True
'2018-11-05T11:11:00',0.72371,0.72375,0.72365,0.72375,100.43,0.72393,0.72396,0.72387,0.72395,129.26,True
'2018-11-05T11:12:00',0.72376,0.72377,0.72369,0.72377,120.58,0.72396,0.72398,0.7239,0.72397,140.72,True
'2018-11-05T11:13:00',0.72377,0.72378,0.72359,0.72361,107.52,0.72397,0.72399,0.7238,0.72382,116.76,False
'2018-11-05T11:14:00',0.72361,0.72365,0.72355,0.72355,206.32,0.72383,0.72386,0.72376,0.72376,188.81,True
'2018-11-05T11:15:00',0.72354,0.72375,0.7235,0.72374,241.51,0.72375,0.72399,0.7237,0.72395,187.89,False
'2018-11-05T11:16:00',0.72374,0.72374,0.72349,0.72351,179.42,0.72394,0.72396,0.7237,0.72374,175.67,False
'2018-11-05T11:17:00',0.72354,0.72365,0.72349,0.72365,117.05,0.72374,0.72385,0.72372,0.72385,88.81,True
'2018-11-05T11:18:00',0.72363,0.72367,0.72361,0.72367,116.41,0.72385,0.7239,0.72382,0.72389,92.79,True
'2018-11-05T11:19:00',0.72368,0.72371,0.72353,0.72354,103.39,0.7239,0.7239,0.72375,0.72375,110.93,False
'2018-11-05T11:20:00',0.72353,0.72353,0.72323,0.72323,146.22,0.72375,0.72375,0.72345,0.72345,127.23,False
'2018-11-05T11:21:00',0.72322,0.72329,0.7232,0.72323,131.51,0.72345,0.7235,0.72344,0.72345,160.17,False
'2018-11-05T11:22:00',0.72322,0.72326,0.7232,0.72324,70.41,0.72346,0.72348,0.72343,0.72346,83.55,False
'2018-11-05T11:23:00',0.72325,0.72325,0.72313,0.72317,119.37,0.72348,0.72348,0.72334,0.72338,100.06,False
'2018-11-05T11:24:00',0.72318,0.72323,0.72302,0.72306,145.09,0.72339,0.72344,0.72324,0.72328,127.76,False
'2018-11-05T11:25:00',0.72305,0.72312,0.72296,0.72296,159.69,0.72325,0.72334,0.72315,0.72315,163.6,False
'2018-11-05T11:26:00',0.72296,0.72305,0.72295,0.72305,69.63,0.72319,0.72325,0.72315,0.72325,78.55,True
'2018-11-05T11:27:00',0.72304,0.72308,0.72293,0.72308,120.24,0.72325,0.7233,0.72315,0.7233,120.2,True
'2018-11-05T11:28:00',0.72308,0.72313,0.72303,0.72313,77.24,0.7233,0.72336,0.72325,0.72336,92.86,True
'2018-11-05T11:29:00',0.72314,0.72319,0.72311,0.72313,126.42,0.72336,0.7234,0.72334,0.72336,121.34,False
'2018-11-05T11:30:00',0.72313,0.72315,0.72303,0.7231,138.87,0.72335,0.72335,0.72325,0.72335,108.09,False
'2018-11-05T11:31:00',0.7231,0.72313,0.72297,0.72302,148.21,0.72335,0.72335,0.72319,0.72322,107.93,False
'2018-11-05T11:32:00',0.72303,0.7231,0.72302,0.72304,75.1,0.72322,0.7233,0.72322,0.72325,62.73,False
'2018-11-05T11:33:00',0.72304,0.72306,0.723,0.72301,87.14,0.72325,0.72328,0.72318,0.72323,72.78,True
'2018-11-05T11:34:00',0.72304,0.7231,0.72302,0.7231,94.26,0.72323,0.7233,0.72323,0.7233,82.19,True
'2018-11-05T11:35:00',0.72307,0.72311,0.72293,0.72296,167.64,0.72328,0.72332,0.72315,0.72316,160.34,False
'2018-11-05T11:36:00',0.72294,0.72298,0.72292,0.72296,130.13,0.72315,0.7232,0.72313,0.72318,142.9,False
'2018-11-05T11:37:00',0.72296,0.72297,0.72292,0.72295,72.59,0.72318,0.72319,0.72314,0.72315,79.63,True
'2018-11-05T11:38:00',0.72295,0.72304,0.72293,0.72295,99.64,0.72315,0.72325,0.72314,0.72317,82.65,True
'2018-11-05T11:39:00',0.72295,0.72306,0.72291,0.72306,147.37,0.72317,0.72327,0.72312,0.72325,144.42,True
'2018-11-05T11:40:00',0.72305,0.72309,0.723,0.72306,97.57,0.72325,0.7233,0.72321,0.72327,109.35,True
'2018-11-05T11:41:00',0.72308,0.72315,0.72305,0.72308,136.99,0.72327,0.72335,0.72326,0.72329,146.57,True
'2018-11-05T11:42:00',0.7231,0.72316,0.72305,0.72316,118.11,0.72329,0.72338,0.72325,0.72337,93.82,True
'2018-11-05T11:43:00',0.72316,0.72317,0.72306,0.7231,135.2,0.72337,0.72338,0.72325,0.7233,113.67,False
'2018-11-05T11:44:00',0.7231,0.7231,0.72295,0.72295,99.59,0.72329,0.72329,0.72314,0.72316,69.55,False
'2018-11-05T11:45:00',0.72295,0.72299,0.7228,0.7229,169.05,0.72316,0.72319,0.72303,0.72311,194.47,False
'2018-11-05T11:46:00',0.7229,0.7229,0.7228,0.72285,101.71,0.72311,0.72312,0.72301,0.72302,121.34,False
'2018-11-05T11:47:00',0.72282,0.72285,0.72274,0.72276,87.07,0.72302,0.72302,0.72291,0.72295,57.17,False
'2018-11-05T11:48:00',0.72276,0.72276,0.72268,0.72269,60.58,0.72294,0.72296,0.72287,0.72288,50.73,False
'2018-11-05T11:49:00',0.72269,0.7227,0.72264,0.7227,91.03,0.72287,0.72291,0.72286,0.7229,68.51,False
'2018-11-05T11:50:00',0.7227,0.7227,0.7226,0.72268,82.99,0.72289,0.7229,0.72281,0.72289,63.75,True
'2018-11-05T11:51:00',0.72268,0.72271,0.7226,0.72267,119.8,0.72287,0.72293,0.72281,0.72288,79.12,True
'2018-11-05T11:52:00',0.72267,0.72275,0.72265,0.7227,243.84,0.72289,0.72294,0.72285,0.72293,177.24,True
'2018-11-05T11:53:00',0.72275,0.72294,0.72273,0.72284,200.37,0.72296,0.72315,0.72293,0.72305,140.46,False
'2018-11-05T11:54:00',0.72284,0.7229,0.72281,0.72285,124.73,0.72306,0.72313,0.72304,0.72306,109.02,False
'2018-11-05T11:55:00',0.72285,0.7229,0.72282,0.72285,151.88,0.72306,0.72311,0.72304,0.72307,121.64,True
'2018-11-05T11:56:00',0.72284,0.723,0.72281,0.72295,132.22,0.72306,0.7232,0.72303,0.72316,105.08,True
'2018-11-05T11:57:00',0.72295,0.72315,0.7229,0.7231,215.12,0.72317,0.72336,0.72311,0.72332,159.99,False
'2018-11-05T11:58:00',0.72307,0.72309,0.72296,0.72299,128.87,0.72329,0.7233,0.72319,0.72322,135.66,False
'2018-11-05T11:59:00',0.72299,0.72305,0.72295,0.723,159.89,0.72324,0.72325,0.72316,0.72322,133.48,True
'2018-11-05T12:00:00',0.723,0.72315,0.723,0.72311,106.99,0.72321,0.72335,0.7232,0.72333,102.94,True
'2018-11-05T12:01:00',0.72311,0.7232,0.72307,0.72313,139.24,0.7233,0.72339,0.72329,0.72336,166.1,False
'2018-11-05T12:02:00',0.72315,0.7232,0.7231,0.72311,110.85,0.72333,0.72337,0.72331,0.72333,123.25,False
'2018-11-05T12:03:00',0.7231,0.72311,0.72307,0.7231,61.94,0.72332,0.72333,0.72325,0.72331,82.68,False
'2018-11-05T12:04:00',0.7231,0.7231,0.72301,0.72305,75.43,0.72328,0.72331,0.72322,0.72326,114.4,False
'2018-11-05T12:05:00',0.72305,0.72305,0.7229,0.72295,106.18,0.72326,0.72326,0.72311,0.72314,131.67,False
'2018-11-05T12:06:00',0.7229,0.7229,0.72285,0.72285,62.92,0.72314,0.72314,0.72307,0.72307,69.84,False
'2018-11-05T12:07:00',0.72285,0.72291,0.72285,0.7229,87.56,0.72307,0.72312,0.72305,0.7231,132.54,True
'2018-11-05T12:08:00',0.7229,0.72297,0.7229,0.72295,79.5,0.72312,0.72319,0.72312,0.72316,102.05,False
'2018-11-05T12:09:00',0.72294,0.72294,0.7228,0.7228,96.93,0.72315,0.72315,0.72302,0.72302,80.94,False
'2018-11-05T12:10:00',0.72281,0.72285,0.72279,0.72285,45.68,0.72302,0.72303,0.72301,0.72301,39.94,False
'2018-11-05T12:11:00',0.7228,0.72281,0.72272,0.72273,48.8,0.72301,0.72303,0.72291,0.72294,64.5,True
'2018-11-05T12:12:00',0.72274,0.72283,0.72272,0.72282,41.03,0.72295,0.72302,0.72292,0.72302,51.28,True
'2018-11-05T12:13:00',0.72283,0.7229,0.72278,0.7229,99.38,0.72302,0.7231,0.72299,0.72309,97.02,True
'2018-11-05T12:14:00',0.72289,0.72294,0.7228,0.72287,107.16,0.72309,0.72314,0.72301,0.7231,109.95,False
'2018-11-05T12:15:00',0.72288,0.7229,0.7226,0.72274,149.3,0.7231,0.72311,0.72284,0.72295,174.5,True
'2018-11-05T12:16:00',0.72275,0.72298,0.72273,0.72296,171.59,0.72298,0.72321,0.72294,0.72318,201.83,True
'2018-11-05T12:17:00',0.72296,0.72302,0.72293,0.723,121.33,0.72318,0.72322,0.72314,0.72322,101.75,False
'2018-11-05T12:18:00',0.723,0.723,0.72292,0.72295,70.29,0.72322,0.72322,0.72314,0.72317,71.93,True
'2018-11-05T12:19:00',0.72295,0.72303,0.72295,0.723,179.22,0.72317,0.72324,0.72315,0.72322,168.3,True
'2018-11-05T12:20:00',0.72301,0.72305,0.723,0.723,157.85,0.72322,0.72327,0.72319,0.72321,155.87,True
'2018-11-05T12:21:00',0.723,0.72305,0.72292,0.723,208.13,0.72321,0.72328,0.72314,0.72323,173.0,True
'2018-11-05T12:22:00',0.723,0.7231,0.72295,0.723,176.32,0.7232,0.72331,0.72317,0.72323,141.38,False
'2018-11-05T12:23:00',0.72301,0.72305,0.72294,0.72301,178.09,0.72323,0.72328,0.72317,0.72322,155.78,True
'2018-11-05T12:24:00',0.72301,0.7233,0.723,0.72325,208.01,0.72323,0.7235,0.72323,0.72349,192.18,True
'2018-11-05T12:25:00',0.72325,0.72336,0.72324,0.72329,138.82,0.72348,0.72359,0.72347,0.72351,91.15,True
'2018-11-05T12:26:00',0.72329,0.72343,0.72328,0.72335,145.34,0.72351,0.72365,0.72351,0.72357,121.46,False
'2018-11-05T12:27:00',0.72335,0.72344,0.72333,0.72335,83.78,0.72357,0.72363,0.72352,0.72356,58.5,True
'2018-11-05T12:28:00',0.72335,0.72351,0.72335,0.7235,159.15,0.72356,0.72373,0.72356,0.72372,129.77,True
'2018-11-05T12:29:00',0.7235,0.72355,0.72345,0.72351,137.49,0.7237,0.72375,0.72367,0.72375,119.05,False
'2018-11-05T12:30:00',0.72351,0.72355,0.72342,0.72351,89.19,0.72373,0.72374,0.72364,0.7237,122.72,True
'2018-11-05T12:31:00',0.7235,0.7236,0.72345,0.7235,98.41,0.7237,0.72379,0.72365,0.72372,115.47,False
'2018-11-05T12:32:00',0.72349,0.72356,0.72347,0.72348,77.64,0.72372,0.72376,0.72367,0.72368,73.57,True
'2018-11-05T12:33:00',0.72348,0.72425,0.72345,0.72405,199.16,0.72369,0.72445,0.72366,0.72429,205.96,False
'2018-11-05T12:34:00',0.72405,0.72405,0.72375,0.72376,221.39,0.72426,0.72426,0.72398,0.72401,260.0,False
'2018-11-05T12:35:00',0.72378,0.7239,0.72375,0.72386,143.92,0.724,0.7241,0.72398,0.72407,237.87,True
'2018-11-05T12:36:00',0.72386,0.72393,0.72379,0.72381,66.7,0.72407,0.72414,0.72399,0.72402,109.94,False
'2018-11-05T12:37:00',0.72382,0.72383,0.72375,0.72378,110.0,0.72402,0.72403,0.72395,0.72399,145.59,False
'2018-11-05T12:38:00',0.72378,0.72383,0.72355,0.72365,127.4,0.72398,0.72402,0.72376,0.72387,162.86,False
'2018-11-05T12:39:00',0.72367,0.7237,0.72358,0.72367,96.46,0.72387,0.72392,0.7238,0.7239,121.04,True
'2018-11-05T12:40:00',0.72368,0.72375,0.72348,0.72348,97.07,0.7239,0.72397,0.72371,0.72371,112.18,True
'2018-11-05T12:41:00',0.72345,0.72378,0.72343,0.72378,158.89,0.72368,0.72402,0.72365,0.72402,165.2,True
'2018-11-05T12:42:00',0.72377,0.72383,0.7237,0.7238,121.18,0.72401,0.72404,0.72389,0.72403,189.57,True
'2018-11-05T12:43:00',0.72383,0.72393,0.72383,0.72385,85.02,0.72405,0.72412,0.72405,0.72406,157.29,True
'2018-11-05T12:44:00',0.72385,0.72402,0.72385,0.72402,57.77,0.72408,0.72418,0.72405,0.72418,98.64,True
'2018-11-05T12:45:00',0.724,0.72405,0.72397,0.72398,73.37,0.72417,0.72425,0.72415,0.7242,91.04,True
'2018-11-05T12:46:00',0.72397,0.72406,0.72395,0.72402,81.85,0.72419,0.72426,0.72415,0.7242,99.5,True
'2018-11-05T12:47:00',0.72403,0.72407,0.72385,0.7239,98.58,0.7242,0.72426,0.72406,0.72409,154.34,False
'2018-11-05T12:48:00',0.7239,0.72404,0.72388,0.72391,96.37,0.7241,0.72425,0.72409,0.7241,162.31,False
'2018-11-05T12:49:00',0.7239,0.72395,0.72373,0.72374,120.32,0.7241,0.72416,0.72391,0.72396,147.6,False
'2018-11-05T12:50:00',0.72373,0.72374,0.72361,0.72366,129.95,0.72396,0.72396,0.72384,0.7239,181.37,False
'2018-11-05T12:51:00',0.72368,0.72374,0.72361,0.7237,89.81,0.7239,0.72394,0.72384,0.72391,134.28,True
'2018-11-05T12:52:00',0.7237,0.72375,0.72367,0.72372,105.11,0.72391,0.72396,0.72388,0.72393,168.64,True
'2018-11-05T12:53:00',0.72373,0.72377,0.72366,0.72368,124.42,0.72394,0.72398,0.72388,0.7239,144.43,False
'2018-11-05T12:54:00',0.72368,0.72368,0.72354,0.72357,111.73,0.7239,0.7239,0.72375,0.72379,120.11,False
'2018-11-05T12:55:00',0.72356,0.72365,0.72356,0.72365,95.12,0.7238,0.72387,0.72379,0.72385,139.25,True
'2018-11-05T12:56:00',0.72365,0.72372,0.72365,0.72365,60.27,0.72386,0.7239,0.72385,0.72387,82.42,False
'2018-11-05T12:57:00',0.72365,0.72365,0.72351,0.72355,108.25,0.72387,0.72387,0.7237,0.72377,86.77,False
'2018-11-05T12:58:00',0.72355,0.72364,0.72352,0.7236,114.25,0.72378,0.72385,0.7237,0.72383,169.64,False
'2018-11-05T12:59:00',0.72358,0.72362,0.7235,0.72351,121.01,0.72381,0.72384,0.72373,0.72373,103.06,False
'2018-11-05T13:00:00',0.7235,0.72361,0.7235,0.72355,87.21,0.72374,0.72382,0.72371,0.72375,63.88,False
'2018-11-05T13:01:00',0.72353,0.7236,0.7234,0.72343,118.66,0.72375,0.72381,0.72362,0.72366,113.3,False
'2018-11-05T13:02:00',0.72341,0.72341,0.72325,0.72326,86.04,0.72365,0.72365,0.72347,0.7235,108.3,False
'2018-11-05T13:03:00',0.72325,0.7234,0.72325,0.72325,136.31,0.7235,0.72361,0.72347,0.72347,169.46,False
'2018-11-05T13:04:00',0.72324,0.72335,0.72324,0.72332,140.13,0.72348,0.72356,0.72347,0.72354,120.25,True
'2018-11-05T13:05:00',0.72332,0.7234,0.7233,0.72335,91.31,0.72352,0.72361,0.7235,0.72357,74.44,False
'2018-11-05T13:06:00',0.72335,0.72338,0.72333,0.72335,85.04,0.72355,0.72359,0.72355,0.72358,76.45,True
'2018-11-05T13:07:00',0.7234,0.72351,0.72338,0.72342,175.17,0.7236,0.72372,0.7236,0.72365,193.35,False
'2018-11-05T13:08:00',0.72343,0.7235,0.72338,0.72341,146.53,0.72366,0.7237,0.72359,0.72363,199.33,True
'2018-11-05T13:09:00',0.72341,0.7235,0.7234,0.7235,132.01,0.72363,0.72371,0.72362,0.72371,145.05,True
'2018-11-05T13:10:00',0.7235,0.72356,0.72341,0.72341,163.08,0.72372,0.72378,0.72361,0.72362,175.68,False
'2018-11-05T13:11:00',0.72345,0.7235,0.7234,0.7234,147.29,0.72362,0.72371,0.72361,0.72364,166.0,False
'2018-11-05T13:12:00',0.72345,0.7235,0.72339,0.72345,132.07,0.72363,0.72369,0.72361,0.72367,149.71,True
'2018-11-05T13:13:00',0.72346,0.7235,0.72336,0.72341,104.07,0.72367,0.7237,0.72358,0.72363,143.37,True
'2018-11-05T13:14:00',0.7234,0.72351,0.7234,0.7235,104.3,0.72362,0.7237,0.72361,0.72369,91.5,False
'2018-11-05T13:15:00',0.7235,0.7235,0.72342,0.72344,81.39,0.72371,0.72372,0.72361,0.72364,77.14,False
'2018-11-05T13:16:00',0.72344,0.72348,0.72335,0.72342,137.52,0.72364,0.72368,0.72355,0.72361,111.93,True
'2018-11-05T13:17:00',0.72345,0.7235,0.72343,0.72344,183.69,0.72364,0.72369,0.72363,0.72365,142.7,True
'2018-11-05T13:18:00',0.72345,0.7235,0.72344,0.7235,140.73,0.72367,0.72371,0.72364,0.72371,133.0,True
'2018-11-05T13:19:00',0.7235,0.72351,0.72344,0.7235,120.69,0.72372,0.72372,0.72363,0.72371,115.02,True
'2018-11-05T13:20:00',0.7235,0.72355,0.72343,0.72346,137.64,0.7237,0.72375,0.72364,0.72366,132.62,False
'2018-11-05T13:21:00',0.72345,0.72351,0.72345,0.7235,89.63,0.72366,0.72372,0.72365,0.72371,93.61,True
'2018-11-05T13:22:00',0.7235,0.7236,0.72338,0.7234,120.1,0.7237,0.72379,0.72361,0.72361,128.42,False
'2018-11-05T13:23:00',0.72345,0.72345,0.72334,0.72341,83.97,0.72364,0.72364,0.72356,0.72362,78.98,False
'2018-11-05T13:24:00',0.72342,0.72342,0.72335,0.72339,75.61,0.72362,0.72364,0.72355,0.72357,71.93,True
'2018-11-05T13:25:00',0.7234,0.72345,0.72331,0.72335,79.95,0.7236,0.72361,0.72354,0.72356,74.4,False
'2018-11-05T13:26:00',0.72335,0.7234,0.72329,0.72329,89.89,0.72355,0.72359,0.72349,0.7235,59.68,False
'2018-11-05T13:27:00',0.7233,0.72336,0.72325,0.72329,146.75,0.7235,0.72358,0.72346,0.7235,85.1,False
'2018-11-05T13:28:00',0.72329,0.72335,0.72327,0.7233,110.29,0.72349,0.72355,0.72348,0.72352,77.77,False
'2018-11-05T13:29:00',0.72329,0.72329,0.72316,0.7232,86.98,0.72352,0.72352,0.72337,0.72338,65.81,False
'2018-11-05T13:30:00',0.72319,0.72325,0.72316,0.72321,129.98,0.72338,0.72345,0.72336,0.72343,107.68,False
'2018-11-05T13:31:00',0.72321,0.72323,0.72307,0.7232,151.91,0.72342,0.72345,0.72328,0.72342,121.41,True
'2018-11-05T13:32:00',0.7232,0.7233,0.72317,0.72326,150.97,0.7234,0.7235,0.7234,0.72347,144.15,True
'2018-11-05T13:33:00',0.72327,0.72337,0.72327,0.72336,98.26,0.72348,0.72358,0.72347,0.72355,88.53,False
'2018-11-05T13:34:00',0.72335,0.72336,0.72325,0.72336,146.37,0.72356,0.72358,0.72348,0.72357,177.8,True
'2018-11-05T13:35:00',0.72335,0.72349,0.72329,0.72349,152.45,0.72355,0.72367,0.7235,0.72367,140.28,True
'2018-11-05T13:36:00',0.72347,0.7235,0.72338,0.72346,123.65,0.72368,0.7237,0.72359,0.72368,125.13,False
'2018-11-05T13:37:00',0.72345,0.72346,0.72339,0.72346,112.35,0.72368,0.72368,0.72359,0.72367,79.51,True
'2018-11-05T13:38:00',0.72348,0.72354,0.72347,0.72354,99.9,0.72367,0.72373,0.72367,0.72373,76.97,True
'2018-11-05T13:39:00',0.72353,0.72355,0.72347,0.72348,74.37,0.72374,0.72375,0.72368,0.72368,70.18,False
'2018-11-05T13:40:00',0.72348,0.72352,0.72344,0.72349,136.38,0.72368,0.72374,0.72367,0.7237,149.11,True
'2018-11-05T13:41:00',0.72349,0.7236,0.72349,0.72356,133.28,0.7237,0.72381,0.7237,0.72376,135.56,True
'2018-11-05T13:42:00',0.72356,0.72364,0.72351,0.72364,148.94,0.72377,0.72385,0.72372,0.72385,166.93,True
'2018-11-05T13:43:00',0.72363,0.72367,0.72346,0.72349,191.27,0.72385,0.72387,0.72368,0.72369,226.75,False
'2018-11-05T13:44:00',0.72347,0.72355,0.72345,0.72353,162.05,0.72368,0.72376,0.72366,0.72374,141.84,True
'2018-11-05T13:45:00',0.72353,0.72356,0.72346,0.7235,154.52,0.72374,0.72378,0.72368,0.72369,160.13,False
'2018-11-05T13:46:00',0.7235,0.72356,0.72345,0.72355,207.57,0.7237,0.72376,0.72365,0.72375,194.76,True
'2018-11-05T13:47:00',0.72355,0.7236,0.7235,0.72356,167.69,0.72377,0.7238,0.7237,0.72376,169.23,False
'2018-11-05T13:48:00',0.72356,0.7236,0.72353,0.72355,107.72,0.72378,0.7238,0.72373,0.72374,92.81,True
'2018-11-05T13:49:00',0.72357,0.72365,0.72357,0.72362,103.53,0.72374,0.72385,0.72374,0.72381,102.52,False
'2018-11-05T13:50:00',0.72361,0.72365,0.72353,0.72355,127.37,0.72381,0.72385,0.72373,0.72375,113.07,False
'2018-11-05T13:51:00',0.72355,0.72356,0.72346,0.72346,115.96,0.72377,0.72377,0.72366,0.72368,105.83,False
'2018-11-05T13:52:00',0.72346,0.72355,0.72346,0.72355,99.46,0.72367,0.72377,0.72367,0.72376,137.26,True
'2018-11-05T13:53:00',0.72355,0.72356,0.72351,0.72355,63.68,0.72375,0.72377,0.72372,0.72374,56.77,True
'2018-11-05T13:54:00',0.72355,0.72361,0.72333,0.72358,258.27,0.72373,0.72383,0.72355,0.7238,230.78,True
'2018-11-05T13:55:00',0.7236,0.72372,0.72353,0.72355,321.41,0.7238,0.72394,0.72372,0.72375,366.98,False
'2018-11-05T13:56:00',0.72355,0.7236,0.72348,0.7235,153.78,0.72373,0.72382,0.72367,0.72371,185.38,False
'2018-11-05T13:57:00',0.7235,0.7236,0.72349,0.7235,156.33,0.72369,0.72379,0.72369,0.7237,155.49,False
'2018-11-05T13:58:00',0.72347,0.7235,0.72335,0.72346,162.65,0.72369,0.7237,0.72356,0.7237,137.8,True
'2018-11-05T13:59:00',0.72345,0.72365,0.7234,0.72361,187.1,0.72369,0.72382,0.72363,0.72382,138.27,False
'2018-11-05T14:00:00',0.7236,0.7236,0.7234,0.72344,201.62,0.72381,0.72381,0.7236,0.72367,180.09,False
'2018-11-05T14:01:00',0.72342,0.7236,0.7234,0.72354,175.66,0.72365,0.7238,0.72363,0.72375,176.9,True
'2018-11-05T14:02:00',0.72351,0.72362,0.72349,0.72357,130.45,0.72375,0.72382,0.72371,0.72378,126.12,True
'2018-11-05T14:03:00',0.7236,0.72368,0.72354,0.72366,139.96,0.72378,0.72386,0.72376,0.72386,113.3,True
'2018-11-05T14:04:00',0.72365,0.7239,0.72365,0.7239,107.04,0.72386,0.72409,0.72386,0.72409,151.58,True
'2018-11-05T14:05:00',0.72391,0.72396,0.72385,0.72389,122.66,0.72411,0.72417,0.72407,0.72412,159.37,False
'2018-11-05T14:06:00',0.7239,0.7239,0.72371,0.72375,110.22,0.72409,0.7241,0.72392,0.72393,121.9,False
'2018-11-05T14:07:00',0.72371,0.72375,0.7237,0.72373,97.59,0.72393,0.72396,0.72391,0.72394,98.98,True
'2018-11-05T14:08:00',0.72375,0.7238,0.72371,0.72375,67.56,0.72394,0.72401,0.72394,0.72396,96.41,False
'2018-11-05T14:09:00',0.72375,0.7238,0.72369,0.7237,102.45,0.72396,0.72399,0.72389,0.72393,80.38,True
'2018-11-05T14:10:00',0.7237,0.72383,0.7237,0.72378,98.9,0.72392,0.72404,0.72392,0.72398,124.97,False
'2018-11-05T14:11:00',0.72379,0.72382,0.72355,0.72365,100.75,0.72398,0.72404,0.72377,0.72387,141.51,False
'2018-11-05T14:12:00',0.72365,0.7237,0.72359,0.7236,127.69,0.72386,0.72391,0.72381,0.72381,162.56,False
'2018-11-05T14:13:00',0.7236,0.72365,0.72359,0.72364,76.93,0.72382,0.72387,0.72381,0.72387,95.81,True
'2018-11-05T14:14:00',0.72364,0.7237,0.72356,0.72358,127.09,0.72387,0.7239,0.72379,0.7238,143.04,False
'2018-11-05T14:15:00',0.72358,0.72358,0.72343,0.72345,105.81,0.7238,0.72381,0.72364,0.72365,99.67,False
'2018-11-05T14:16:00',0.72345,0.72353,0.72344,0.72349,109.47,0.72365,0.72375,0.72364,0.7237,148.86,True
'2018-11-05T14:17:00',0.72349,0.72369,0.72349,0.72368,79.96,0.72371,0.72388,0.72371,0.72387,103.29,True
'2018-11-05T14:18:00',0.72367,0.72369,0.72354,0.72367,81.92,0.72388,0.7239,0.72375,0.72387,138.7,False
'2018-11-05T14:19:00',0.72367,0.72369,0.72358,0.72365,79.09,0.72387,0.72387,0.72378,0.72384,111.71,True
'2018-11-05T14:20:00',0.72368,0.72374,0.72367,0.7237,60.95,0.7239,0.72394,0.72388,0.72391,87.45,True
'2018-11-05T14:21:00',0.72372,0.72375,0.72363,0.72375,138.3,0.72394,0.72395,0.72385,0.72394,137.64,True
'2018-11-05T14:22:00',0.72373,0.72377,0.72366,0.72369,116.29,0.72395,0.72399,0.72388,0.72391,153.04,False
'2018-11-05T14:23:00',0.72369,0.72377,0.72365,0.72365,106.04,0.72389,0.72398,0.72387,0.72387,118.47,False
'2018-11-05T14:24:00',0.72366,0.72373,0.72356,0.72356,88.28,0.72387,0.72393,0.72375,0.72375,71.54,False
'2018-11-05T14:25:00',0.7236,0.7236,0.72342,0.72342,80.16,0.72376,0.72377,0.72362,0.72363,71.99,False
'2018-11-05T14:26:00',0.72342,0.72342,0.72319,0.72328,149.28,0.72363,0.72363,0.72341,0.72347,235.67,False
'2018-11-05T14:27:00',0.72329,0.72329,0.72312,0.72313,117.51,0.72348,0.72348,0.72335,0.72335,164.38,False
'2018-11-05T14:28:00',0.72314,0.72324,0.72312,0.72318,120.36,0.72335,0.72345,0.72333,0.72339,115.89,False
'2018-11-05T14:29:00',0.72318,0.7232,0.72309,0.72309,65.44,0.72337,0.72338,0.72329,0.72329,55.67,False
'2018-11-05T14:30:00',0.7231,0.72319,0.72309,0.72314,108.19,0.72329,0.72339,0.72328,0.72335,82.18,True
'2018-11-05T14:31:00',0.72314,0.72325,0.72313,0.72324,89.86,0.72335,0.72345,0.72334,0.72345,90.6,True
'2018-11-05T14:32:00',0.72323,0.72341,0.72323,0.72334,135.98,0.72345,0.7236,0.72345,0.72355,138.61,False
'2018-11-05T14:33:00',0.72332,0.72334,0.72327,0.72331,111.55,0.72355,0.72356,0.72349,0.7235,90.45,True
'2018-11-05T14:34:00',0.72331,0.72347,0.72331,0.72341,107.74,0.72352,0.7237,0.7235,0.72362,142.52,False
'2018-11-05T14:35:00',0.7234,0.72342,0.7232,0.72326,113.91,0.72362,0.72364,0.72341,0.72346,130.76,False
'2018-11-05T14:36:00',0.72326,0.72336,0.72325,0.72335,102.09,0.72347,0.72357,0.72345,0.72357,120.8,True
'2018-11-05T14:37:00',0.72335,0.72336,0.72327,0.72332,117.84,0.72355,0.72359,0.72349,0.72355,135.33,True
'2018-11-05T14:38:00',0.72332,0.72346,0.72332,0.7234,88.01,0.72355,0.72367,0.72354,0.72364,133.86,True
'2018-11-05T14:39:00',0.7234,0.72354,0.72336,0.72346,130.39,0.72363,0.72376,0.72359,0.7237,181.59,True
'2018-11-05T14:40:00',0.72345,0.72357,0.72345,0.72347,164.92,0.72369,0.72378,0.72367,0.72369,177.83,False
'2018-11-05T14:41:00',0.7235,0.72355,0.72344,0.72349,104.63,0.72369,0.72375,0.72365,0.7237,92.39,False
'2018-11-05T14:42:00',0.7235,0.72355,0.72349,0.72349,96.13,0.7237,0.72374,0.7237,0.72371,69.81,True
'2018-11-05T14:43:00',0.72349,0.7236,0.72347,0.72357,135.93,0.72371,0.72381,0.72369,0.72376,88.84,True
'2018-11-05T14:44:00',0.72356,0.7237,0.72352,0.7237,95.2,0.72376,0.72388,0.72374,0.72388,80.62,True
'2018-11-05T14:45:00',0.72367,0.72375,0.72365,0.7237,117.4,0.72388,0.72398,0.72387,0.72389,149.6,True
'2018-11-05T14:46:00',0.7237,0.72385,0.7237,0.7238,156.04,0.7239,0.72408,0.7239,0.72401,129.79,False
'2018-11-05T14:47:00',0.72378,0.72379,0.72372,0.72376,103.08,0.724,0.724,0.72394,0.72398,139.32,True
'2018-11-05T14:48:00',0.72375,0.72383,0.7237,0.7237,97.75,0.72396,0.72405,0.72392,0.72392,104.47,False
'2018-11-05T14:49:00',0.7237,0.72371,0.7236,0.72368,106.06,0.72392,0.72393,0.7238,0.72388,121.14,True
'2018-11-05T14:50:00',0.72369,0.72373,0.72365,0.7237,63.29,0.72389,0.72393,0.72384,0.72388,69.92,False
'2018-11-05T14:51:00',0.7237,0.7237,0.72359,0.72365,120.47,0.72387,0.72389,0.72379,0.72383,96.34,False
'2018-11-05T14:52:00',0.72363,0.72366,0.72359,0.72365,68.54,0.72383,0.72384,0.72379,0.72384,60.75,True
'2018-11-05T14:53:00',0.72365,0.7237,0.72361,0.72366,100.09,0.72385,0.72391,0.72379,0.72388,92.07,True
'2018-11-05T14:54:00',0.72365,0.72375,0.72364,0.72367,73.58,0.72388,0.72394,0.72385,0.72387,62.93,True
'2018-11-05T14:55:00',0.72367,0.72377,0.72365,0.72374,69.67,0.72388,0.72397,0.72387,0.72393,85.32,False
'2018-11-05T14:56:00',0.72372,0.72372,0.72365,0.72366,65.6,0.72393,0.72393,0.72386,0.72388,68.09,True
'2018-11-05T14:57:00',0.72367,0.7238,0.72367,0.72379,71.75,0.72388,0.72402,0.72388,0.724,78.14,True
'2018-11-05T14:58:00',0.72379,0.7239,0.72375,0.72375,152.34,0.724,0.7241,0.72395,0.72395,159.57,False
'2018-11-05T14:59:00',0.72375,0.72375,0.72363,0.72367,141.37,0.72395,0.72399,0.72386,0.7239,176.71,False
'2018-11-05T15:00:00',0.72368,0.7237,0.72357,0.72357,121.91,0.72391,0.72393,0.7238,0.7238,145.16,False
'2018-11-05T15:01:00',0.7236,0.72366,0.72352,0.72356,102.43,0.7238,0.72385,0.72374,0.72377,118.67,False
'2018-11-05T15:02:00',0.72355,0.72356,0.72345,0.72345,96.06,0.72376,0.72376,0.72365,0.72367,104.72,False
'2018-11-05T15:03:00',0.72345,0.72351,0.7234,0.72346,107.7,0.72367,0.72373,0.72363,0.72367,158.98,True
'2018-11-05T15:04:00',0.72346,0.72355,0.72336,0.72348,176.61,0.72369,0.72375,0.72358,0.72369,212.11,False
'2018-11-05T15:05:00',0.72348,0.7235,0.72341,0.72344,157.25,0.72368,0.72372,0.72363,0.72364,168.75,True
'2018-11-05T15:06:00',0.72344,0.72355,0.72344,0.72355,100.39,0.72365,0.72377,0.72364,0.72376,122.84,True
'2018-11-05T15:07:00',0.72353,0.7236,0.72353,0.7236,83.03,0.72376,0.72382,0.72374,0.72379,117.59,False
'2018-11-05T15:08:00',0.72357,0.7236,0.72347,0.7235,86.89,0.72379,0.7238,0.72369,0.72372,90.76,False
'2018-11-05T15:09:00',0.7235,0.72355,0.72349,0.72351,105.59,0.72372,0.72376,0.7237,0.72371,90.62,True
'2018-11-05T15:10:00',0.7235,0.7236,0.72349,0.72359,111.72,0.7237,0.7238,0.72369,0.7238,101.27,False
'2018-11-05T15:11:00',0.72359,0.72359,0.72347,0.72348,88.95,0.7238,0.7238,0.72365,0.72369,121.18,False
'2018-11-05T15:12:00',0.72348,0.72353,0.72346,0.72346,91.28,0.72368,0.72375,0.72365,0.72365,74.85,True
'2018-11-05T15:13:00',0.72347,0.72357,0.72345,0.72355,88.52,0.72365,0.72377,0.72365,0.72376,111.38,False
'2018-11-05T15:14:00',0.72355,0.72355,0.72341,0.72345,88.84,0.72376,0.72377,0.72361,0.72365,82.19,False
'2018-11-05T15:15:00',0.72345,0.72346,0.7234,0.72341,66.13,0.72365,0.72365,0.72359,0.72362,62.17,False
'2018-11-05T15:16:00',0.7234,0.72343,0.7233,0.72341,96.52,0.72362,0.72365,0.72351,0.72364,125.47,True
'2018-11-05T15:17:00',0.72341,0.72351,0.72339,0.72345,81.52,0.72363,0.72373,0.72363,0.72366,98.49,False
'2018-11-05T15:18:00',0.72345,0.7235,0.72345,0.72346,62.93,0.72366,0.72369,0.72365,0.72368,61.69,True
'2018-11-05T15:19:00',0.72346,0.72353,0.72344,0.72347,53.6,0.72369,0.72373,0.72364,0.72367,64.06,True
'2018-11-05T15:20:00',0.72348,0.72354,0.72348,0.72352,82.85,0.72368,0.72375,0.72368,0.72373,84.31,False
'2018-11-05T15:21:00',0.72352,0.72352,0.7234,0.7234,51.88,0.72372,0.72373,0.72361,0.72361,55.66,False
'2018-11-05T15:22:00',0.72341,0.72348,0.72337,0.72347,79.03,0.72362,0.72369,0.72357,0.72369,93.28,True
'2018-11-05T15:23:00',0.72347,0.7235,0.72344,0.72345,65.97,0.72369,0.7237,0.72364,0.72365,95.01,False
'2018-11-05T15:24:00',0.72345,0.7235,0.72343,0.72347,65.72,0.72365,0.7237,0.72364,0.72369,69.13,True
'2018-11-05T15:25:00',0.72348,0.72365,0.72348,0.72355,103.14,0.72369,0.72383,0.72368,0.72377,161.32,False
'2018-11-05T15:26:00',0.72355,0.72356,0.7234,0.72345,118.32,0.72377,0.72377,0.7236,0.72367,84.66,False
'2018-11-05T15:27:00',0.72345,0.72346,0.72337,0.72341,108.23,0.72366,0.72368,0.72357,0.72364,107.71,True
'2018-11-05T15:28:00',0.72343,0.72349,0.72338,0.72348,144.53,0.72364,0.72372,0.72359,0.72369,125.53,True
'2018-11-05T15:29:00',0.72347,0.72353,0.72339,0.72353,80.8,0.72368,0.72372,0.72359,0.72372,87.06,True
'2018-11-05T15:30:00',0.72353,0.72358,0.72347,0.72352,129.05,0.72373,0.72378,0.7237,0.72374,165.28,True
'2018-11-05T15:31:00',0.72352,0.7236,0.7235,0.72351,101.15,0.72373,0.7238,0.7237,0.72372,165.41,True
'2018-11-05T15:32:00',0.72351,0.7236,0.72344,0.72357,148.23,0.72372,0.72382,0.72363,0.72379,156.52,True
'2018-11-05T15:33:00',0.72357,0.72361,0.72346,0.72357,165.59,0.72379,0.72382,0.72367,0.72377,143.85,True
'2018-11-05T15:34:00',0.7236,0.7239,0.7236,0.72389,187.1,0.72379,0.72413,0.72379,0.72411,204.63,True
'2018-11-05T15:35:00',0.7239,0.72398,0.72382,0.7239,166.11,0.72411,0.72416,0.72403,0.7241,169.35,True
'2018-11-05T15:36:00',0.7239,0.72404,0.7239,0.72393,120.67,0.72411,0.72423,0.7241,0.72414,155.18,False
'2018-11-05T15:37:00',0.72393,0.72396,0.72387,0.72392,84.84,0.72414,0.72414,0.72408,0.72412,93.91,False
'2018-11-05T15:38:00',0.72392,0.72392,0.72379,0.72388,110.36,0.7241,0.72412,0.72399,0.72405,135.55,True
'2018-11-05T15:39:00',0.72387,0.7241,0.72387,0.72402,111.2,0.72405,0.72429,0.72405,0.72425,143.29,False
'2018-11-05T15:40:00',0.72402,0.72405,0.72387,0.72388,134.5,0.72424,0.72428,0.72408,0.7241,147.98,False
'2018-11-05T15:41:00',0.72388,0.72397,0.72386,0.72394,102.06,0.72411,0.72419,0.72407,0.72414,99.23,True
'2018-11-05T15:42:00',0.72394,0.72407,0.7239,0.72407,87.54,0.72414,0.72429,0.7241,0.72425,79.82,True
'2018-11-05T15:43:00',0.72407,0.72411,0.72393,0.72393,91.09,0.72429,0.7243,0.72413,0.72414,144.28,False
'2018-11-05T15:44:00',0.72393,0.72401,0.72355,0.72364,134.11,0.72412,0.7242,0.72378,0.7239,146.22,False
'2018-11-05T15:45:00',0.72364,0.72369,0.72348,0.72348,177.9,0.72389,0.72392,0.72369,0.72371,151.5,False
'2018-11-05T15:46:00',0.72349,0.72356,0.7234,0.72343,204.64,0.72371,0.72378,0.7236,0.72366,237.63,True
'2018-11-05T15:47:00',0.72344,0.72366,0.72344,0.72363,168.51,0.72367,0.72387,0.72367,0.72385,138.23,True
'2018-11-05T15:48:00',0.72361,0.72366,0.72351,0.72366,187.31,0.72384,0.72388,0.72373,0.72388,173.32,True
'2018-11-05T15:49:00',0.72367,0.72373,0.72366,0.72367,154.21,0.72387,0.72395,0.72386,0.72387,134.89,True
'2018-11-05T15:50:00',0.72367,0.72375,0.7236,0.72368,173.45,0.72386,0.72399,0.72383,0.7239,211.29,False
'2018-11-05T15:51:00',0.72368,0.72368,0.7235,0.72357,167.96,0.7239,0.7239,0.72372,0.72379,174.17,False
'2018-11-05T15:52:00',0.72356,0.7236,0.72355,0.72357,152.92,0.7238,0.72384,0.72378,0.7238,177.45,False
'2018-11-05T15:53:00',0.72357,0.7236,0.72345,0.72351,145.4,0.7238,0.72381,0.72365,0.72372,155.14,False
'2018-11-05T15:54:00',0.72351,0.72355,0.7234,0.7234,137.23,0.72373,0.72375,0.7236,0.72361,151.95,True
'2018-11-05T15:55:00',0.7234,0.7236,0.7234,0.72355,170.6,0.72361,0.72379,0.72359,0.72377,115.48,True
'2018-11-05T15:56:00',0.72355,0.72361,0.72349,0.72354,141.61,0.72377,0.72385,0.72371,0.72372,160.75,False
'2018-11-05T15:57:00',0.7235,0.7236,0.7234,0.72359,109.55,0.72372,0.72381,0.72363,0.72379,126.41,True
'2018-11-05T15:58:00',0.72359,0.7237,0.72359,0.72365,114.98,0.72379,0.72388,0.72379,0.72385,102.18,True
'2018-11-05T15:59:00',0.72366,0.72399,0.72356,0.72391,212.4,0.72387,0.72419,0.72379,0.72416,218.68,True
'2018-11-05T16:00:00',0.72395,0.72399,0.72371,0.72371,255.14,0.72423,0.72423,0.72392,0.72392,238.92,False
'2018-11-05T16:01:00',0.7237,0.72373,0.72354,0.7236,164.38,0.72393,0.72395,0.72376,0.72383,187.45,False
'2018-11-05T16:02:00',0.72359,0.72361,0.72346,0.72346,169.0,0.7238,0.7238,0.72367,0.72367,134.55,False
'2018-11-05T16:03:00',0.72348,0.72355,0.7234,0.72342,138.82,0.72367,0.72376,0.72361,0.72361,113.9,True
'2018-11-05T16:04:00',0.7234,0.7236,0.7234,0.72346,201.36,0.72361,0.72382,0.7236,0.72369,189.21,True
'2018-11-05T16:05:00',0.7235,0.72366,0.72347,0.7236,179.3,0.72369,0.72386,0.72368,0.72383,206.38,False
'2018-11-05T16:06:00',0.72365,0.72365,0.72341,0.72341,147.14,0.72382,0.72382,0.72361,0.72361,114.49,False
'2018-11-05T16:07:00',0.7234,0.72345,0.7233,0.72335,152.58,0.72359,0.72363,0.72351,0.72353,155.36,False
'2018-11-05T16:08:00',0.72335,0.7234,0.7233,0.72335,110.82,0.72355,0.72358,0.7235,0.7235,91.22,False
'2018-11-05T16:09:00',0.7233,0.72335,0.72325,0.7233,126.34,0.7235,0.72359,0.72343,0.72352,136.63,True
'2018-11-05T16:10:00',0.72331,0.7234,0.7232,0.72329,142.47,0.72353,0.7236,0.7234,0.7235,199.65,False
'2018-11-05T16:11:00',0.72329,0.7233,0.72313,0.72326,178.08,0.7235,0.72352,0.72335,0.7235,222.2,False
'2018-11-05T16:12:00',0.72326,0.7233,0.7232,0.7233,128.29,0.72348,0.72351,0.72339,0.7235,127.31,True
'2018-11-05T16:13:00',0.7233,0.7234,0.72322,0.72331,133.93,0.72348,0.72358,0.72342,0.72352,122.51,False
'2018-11-05T16:14:00',0.7233,0.72331,0.72318,0.72326,140.93,0.72352,0.72354,0.72339,0.72347,155.44,True
'2018-11-05T16:15:00',0.72326,0.72344,0.7232,0.72344,90.88,0.72347,0.72363,0.72343,0.72363,99.73,True
'2018-11-05T16:16:00',0.72342,0.7235,0.72337,0.72345,152.5,0.72362,0.72373,0.72359,0.72369,129.16,True
'2018-11-05T16:17:00',0.72345,0.72353,0.72343,0.72349,136.06,0.72369,0.72375,0.72365,0.7237,120.45,False
'2018-11-05T16:18:00',0.72348,0.72351,0.7234,0.7235,117.13,0.72369,0.72373,0.72362,0.72371,111.62,True
'2018-11-05T16:19:00',0.7235,0.72356,0.72346,0.72347,141.41,0.72371,0.72379,0.72367,0.7237,145.65,False
'2018-11-05T16:20:00',0.72349,0.72354,0.72343,0.72345,91.62,0.7237,0.72375,0.72362,0.72363,83.05,False
'2018-11-05T16:21:00',0.72345,0.72352,0.72333,0.72347,105.49,0.72364,0.72372,0.72353,0.72369,85.51,False
'2018-11-05T16:22:00',0.72348,0.7235,0.7234,0.72345,96.27,0.72367,0.72372,0.72362,0.72367,88.3,False
'2018-11-05T16:23:00',0.72343,0.72347,0.7233,0.72335,145.13,0.72366,0.72368,0.72351,0.72358,123.65,False
'2018-11-05T16:24:00',0.72335,0.7234,0.72326,0.72339,155.11,0.72359,0.7236,0.72346,0.7236,156.62,True
'2018-11-05T16:25:00',0.7234,0.72353,0.72336,0.7235,122.82,0.7236,0.72374,0.72358,0.72371,111.88,True
'2018-11-05T16:26:00',0.7235,0.72364,0.72341,0.72354,184.8,0.72372,0.72385,0.72363,0.72377,193.11,True
'2018-11-05T16:27:00',0.72355,0.72382,0.72355,0.72382,175.05,0.72378,0.72405,0.72378,0.72405,191.34,True
'2018-11-05T16:28:00',0.72382,0.72396,0.72378,0.72394,156.25,0.72405,0.72418,0.724,0.72416,170.11,True
'2018-11-05T16:29:00',0.72394,0.7241,0.72391,0.72402,142.58,0.72415,0.7243,0.72411,0.72424,181.78,True
'2018-11-05T16:30:00',0.72405,0.7242,0.72405,0.7242,100.58,0.72425,0.7244,0.72424,0.72439,131.34,True
'2018-11-05T16:31:00',0.7242,0.72435,0.72411,0.72432,151.46,0.72438,0.72456,0.7243,0.72455,203.87,True
'2018-11-05T16:32:00',0.72432,0.72435,0.72425,0.7243,106.51,0.72455,0.72458,0.72448,0.7245,155.04,False
'2018-11-05T16:33:00',0.72429,0.7243,0.7241,0.7241,108.93,0.7245,0.72454,0.7243,0.72431,138.85,False
'2018-11-05T16:34:00',0.72411,0.72417,0.72409,0.72414,80.06,0.72431,0.72437,0.7243,0.72432,108.1,True
'2018-11-05T16:35:00',0.72414,0.7242,0.72411,0.7242,100.78,0.72435,0.7244,0.72432,0.7244,134.88,True
'2018-11-05T16:36:00',0.7242,0.72435,0.72419,0.72435,129.0,0.7244,0.72458,0.72438,0.72457,145.81,True
'2018-11-05T16:37:00',0.72435,0.7244,0.7243,0.72431,127.87,0.72456,0.7246,0.72452,0.72452,118.74,True
'2018-11-05T16:38:00',0.72431,0.7246,0.7243,0.72455,153.39,0.72452,0.72479,0.72452,0.72477,118.04,False
'2018-11-05T16:39:00',0.72455,0.72455,0.72426,0.72433,143.64,0.72477,0.72477,0.72448,0.72456,154.58,False
'2018-11-05T16:40:00',0.72434,0.72445,0.72432,0.72442,165.49,0.72456,0.72467,0.72455,0.72464,170.9,True
'2018-11-05T16:41:00',0.72445,0.72458,0.72441,0.72445,179.99,0.72465,0.72479,0.72464,0.72468,202.07,False
'2018-11-05T16:42:00',0.72445,0.72451,0.72439,0.72448,94.2,0.72468,0.72473,0.7246,0.7247,141.28,True
'2018-11-05T16:43:00',0.72448,0.72456,0.72445,0.72447,137.24,0.72469,0.72477,0.72466,0.72468,183.71,False
'2018-11-05T16:44:00',0.72447,0.72451,0.72444,0.72448,116.88,0.72468,0.72473,0.72466,0.72469,178.5,True
'2018-11-05T16:45:00',0.72448,0.72455,0.72438,0.72447,124.38,0.7247,0.72474,0.7246,0.72467,181.36,False
'2018-11-05T16:46:00',0.72447,0.7245,0.72431,0.72434,161.12,0.72466,0.7247,0.72451,0.72454,215.89,False
'2018-11-05T16:47:00',0.72433,0.72435,0.72415,0.72425,164.91,0.72454,0.72454,0.72437,0.72447,186.73,False
'2018-11-05T16:48:00',0.72425,0.72425,0.72415,0.72422,113.28,0.72447,0.72447,0.72434,0.7244,165.68,True
'2018-11-05T16:49:00',0.72422,0.72435,0.7242,0.72435,106.47,0.7244,0.72457,0.7244,0.72457,136.95,True
'2018-11-05T16:50:00',0.72435,0.72445,0.72428,0.72435,127.14,0.72456,0.72467,0.72449,0.72457,154.06,True
'2018-11-05T16:51:00',0.72437,0.72455,0.72426,0.72454,112.06,0.72455,0.72474,0.72447,0.72473,164.65,True
'2018-11-05T16:52:00',0.72454,0.72475,0.7245,0.72455,182.7,0.72473,0.72495,0.72471,0.72475,218.55,False
'2018-11-05T16:53:00',0.72455,0.72455,0.72439,0.72445,135.88,0.72476,0.72476,0.72461,0.72466,130.23,True
'2018-11-05T16:54:00',0.72445,0.7246,0.72441,0.72441,147.51,0.72464,0.7248,0.72463,0.72463,174.61,False
'2018-11-05T16:55:00',0.72441,0.72445,0.72437,0.7244,114.94,0.72463,0.72467,0.72459,0.72461,102.04,False
'2018-11-05T16:56:00',0.7244,0.7244,0.72423,0.7243,193.54,0.72456,0.72462,0.72445,0.7245,188.66,False
'2018-11-05T16:57:00',0.7243,0.7244,0.72414,0.72414,172.16,0.72453,0.72462,0.72435,0.72435,162.63,False
'2018-11-05T16:58:00',0.72413,0.72428,0.72407,0.7242,237.61,0.72435,0.72449,0.72429,0.72442,188.2,True
'2018-11-05T16:59:00',0.7242,0.7244,0.72417,0.72438,281.26,0.72439,0.72461,0.72439,0.72459,286.04,True
'2018-11-05T17:00:00',0.72437,0.72442,0.72405,0.72425,231.21,0.7246,0.72465,0.72426,0.72445,244.86,False
'2018-11-05T17:01:00',0.72424,0.72425,0.72405,0.72405,166.44,0.72441,0.72447,0.72427,0.72427,233.82,False
'2018-11-05T17:02:00',0.72405,0.72418,0.724,0.72412,178.73,0.72428,0.7244,0.7242,0.72435,213.52,True
'2018-11-05T17:03:00',0.7241,0.7242,0.7241,0.72411,91.73,0.72433,0.72443,0.72432,0.72435,120.05,False
'2018-11-05T17:04:00',0.72412,0.7242,0.72405,0.72419,125.58,0.72435,0.72441,0.72427,0.72439,90.61,True
'2018-11-05T17:05:00',0.7242,0.72421,0.72411,0.7242,128.03,0.72438,0.72444,0.72433,0.72442,86.97,True
'2018-11-05T17:06:00',0.72419,0.7243,0.72418,0.72425,135.38,0.72437,0.72451,0.72437,0.72447,83.74,False
'2018-11-05T17:07:00',0.72425,0.72425,0.72399,0.72408,263.71,0.72446,0.72446,0.7242,0.72427,179.27,True
'2018-11-05T17:08:00',0.72407,0.7243,0.72405,0.72426,139.38,0.72427,0.72453,0.72425,0.72445,123.66,False
'2018-11-05T17:09:00',0.72424,0.7243,0.72409,0.7241,162.01,0.72445,0.72453,0.7243,0.72435,151.31,False
'2018-11-05T17:10:00',0.7241,0.72423,0.72408,0.72408,97.24,0.72435,0.72446,0.7243,0.7243,91.39,True
'2018-11-05T17:11:00',0.72407,0.72427,0.72407,0.72427,82.32,0.72431,0.72447,0.7243,0.72447,79.62,True
'2018-11-05T17:12:00',0.72428,0.72432,0.72421,0.72422,141.72,0.72449,0.72455,0.72442,0.72445,144.24,False
'2018-11-05T17:13:00',0.72422,0.72424,0.72405,0.72409,123.77,0.72443,0.72447,0.72427,0.7243,116.57,False
'2018-11-05T17:14:00',0.7241,0.72417,0.72395,0.724,135.81,0.72432,0.72435,0.72417,0.7242,130.26,False
'2018-11-05T17:15:00',0.72397,0.724,0.72394,0.72395,100.6,0.7242,0.72422,0.72414,0.72417,99.82,True
'2018-11-05T17:16:00',0.72395,0.72401,0.72381,0.72384,114.64,0.72416,0.7242,0.724,0.72405,98.48,False
'2018-11-05T17:17:00',0.72384,0.72384,0.7237,0.72377,128.54,0.72405,0.72405,0.7239,0.724,140.95,False
'2018-11-05T17:18:00',0.72377,0.72378,0.7237,0.72377,122.88,0.724,0.724,0.72394,0.72395,102.22,True
'2018-11-05T17:19:00',0.72379,0.7238,0.72371,0.72376,82.75,0.72398,0.724,0.72392,0.72396,68.49,False
'2018-11-05T17:20:00',0.72375,0.72376,0.72368,0.7237,102.54,0.72395,0.72397,0.72389,0.72391,96.85,False
'2018-11-05T17:21:00',0.7237,0.72372,0.72355,0.72362,75.98,0.72391,0.72391,0.72375,0.72382,48.69,False
'2018-11-05T17:22:00',0.72361,0.72363,0.72351,0.72356,124.09,0.72382,0.72385,0.72372,0.72376,112.3,False
'2018-11-05T17:23:00',0.72357,0.72362,0.72351,0.72353,80.11,0.72379,0.72382,0.72372,0.72375,92.22,False
'2018-11-05T17:24:00',0.72354,0.72361,0.72342,0.72345,155.64,0.72375,0.72384,0.72365,0.72365,109.59,False
'2018-11-05T17:25:00',0.72346,0.72349,0.72335,0.7234,161.04,0.72365,0.7237,0.72355,0.72363,151.16,False
'2018-11-05T17:26:00',0.7234,0.72343,0.72336,0.72337,93.89,0.7236,0.72365,0.72358,0.72359,71.49,False
'2018-11-05T17:27:00',0.72336,0.72342,0.72333,0.72338,153.31,0.72355,0.72363,0.72355,0.7236,111.79,False
'2018-11-05T17:28:00',0.72338,0.72339,0.72335,0.72336,67.88,0.7236,0.7236,0.72355,0.72359,80.02,True
'2018-11-05T17:29:00',0.72338,0.72346,0.72335,0.72339,70.81,0.72359,0.72366,0.72355,0.7236,59.52,False
'2018-11-05T17:30:00',0.72339,0.72343,0.72333,0.72335,97.58,0.7236,0.72365,0.72352,0.72352,92.94,False
'2018-11-05T17:31:00',0.72331,0.72342,0.72331,0.7234,99.03,0.72353,0.72363,0.72351,0.72361,101.52,True
'2018-11-05T17:32:00',0.7234,0.7235,0.7234,0.72342,107.54,0.72363,0.72371,0.72362,0.72363,145.43,False
'2018-11-05T17:33:00',0.72341,0.72345,0.7234,0.72343,133.51,0.72363,0.72366,0.72361,0.72363,138.01,False
'2018-11-05T17:34:00',0.72342,0.72345,0.72331,0.72332,75.24,0.72362,0.72362,0.72351,0.72353,120.52,False
'2018-11-05T17:35:00',0.72335,0.72335,0.72324,0.7233,97.49,0.72352,0.72352,0.72343,0.72348,129.47,False
'2018-11-05T17:36:00',0.7233,0.72335,0.72324,0.7233,73.43,0.72349,0.72352,0.72343,0.7235,103.71,True
'2018-11-05T17:37:00',0.72335,0.72345,0.72326,0.72332,99.39,0.7235,0.7236,0.72346,0.72351,133.26,False
'2018-11-05T17:38:00',0.72332,0.7234,0.72329,0.72329,73.24,0.72349,0.72358,0.72347,0.72347,132.91,False
'2018-11-05T17:39:00',0.72325,0.7233,0.7232,0.7232,81.95,0.72347,0.72348,0.7234,0.7234,111.97,False
'2018-11-05T17:40:00',0.72319,0.7233,0.72315,0.72325,86.87,0.7234,0.72347,0.72335,0.72345,121.02,False
'2018-11-05T17:41:00',0.72325,0.7233,0.72324,0.72324,63.0,0.72344,0.72347,0.7234,0.72344,97.2,True
'2018-11-05T17:42:00',0.72324,0.7234,0.72324,0.72324,77.56,0.72343,0.72359,0.72343,0.72348,94.31,False
'2018-11-05T17:43:00',0.72325,0.72332,0.72324,0.72329,73.55,0.72349,0.72355,0.72345,0.72351,89.37,False
'2018-11-05T17:44:00',0.72328,0.72329,0.72314,0.7232,149.32,0.7235,0.72351,0.72334,0.72343,124.43,False
'2018-11-05T17:45:00',0.7232,0.72326,0.72315,0.72326,155.88,0.72341,0.72349,0.72334,0.72348,169.81,True
'2018-11-05T17:46:00',0.72325,0.7233,0.72321,0.72328,108.09,0.72345,0.72353,0.72344,0.7235,137.84,True
'2018-11-05T17:47:00',0.72329,0.72333,0.72321,0.72325,91.69,0.7235,0.72354,0.72342,0.72344,147.11,False
'2018-11-05T17:48:00',0.72325,0.72325,0.7232,0.72322,82.31,0.72345,0.72346,0.72339,0.72343,77.61,True
'2018-11-05T17:49:00',0.72322,0.72326,0.72316,0.72316,124.93,0.72342,0.72348,0.72338,0.72338,119.27,True
'2018-11-05T17:50:00',0.72315,0.7233,0.72315,0.7233,121.63,0.72338,0.7235,0.72337,0.7235,131.2,True
'2018-11-05T17:51:00',0.72328,0.72335,0.72326,0.72333,93.47,0.7235,0.72356,0.72345,0.72355,112.78,False
'2018-11-05T17:52:00',0.72334,0.72335,0.72323,0.72325,119.62,0.72355,0.72356,0.72344,0.72344,120.97,True
'2018-11-05T17:53:00',0.72325,0.7235,0.72325,0.72345,171.84,0.72345,0.7237,0.72345,0.72367,179.81,True
'2018-11-05T17:54:00',0.72349,0.72355,0.7234,0.7234,106.41,0.72368,0.72374,0.72362,0.72363,114.17,False
'2018-11-05T17:55:00',0.7234,0.7234,0.72335,0.7234,90.94,0.72364,0.72364,0.72357,0.72362,109.66,True
'2018-11-05T17:56:00',0.7234,0.72356,0.72339,0.72355,129.93,0.72361,0.72379,0.72361,0.72379,142.31,True
'2018-11-05T17:57:00',0.7236,0.7236,0.72355,0.72355,109.8,0.72381,0.72382,0.72377,0.72377,136.49,False
'2018-11-05T17:58:00',0.72355,0.7236,0.72349,0.7235,128.08,0.72377,0.72381,0.7237,0.72372,136.05,True
'2018-11-05T17:59:00',0.7235,0.72362,0.7235,0.72361,126.0,0.72371,0.72382,0.72371,0.72382,117.05,True
'2018-11-05T18:00:00',0.72362,0.72365,0.72354,0.72359,58.66,0.72382,0.72385,0.72374,0.72379,68.65,False
'2018-11-05T18:01:00',0.72358,0.72362,0.72355,0.72356,52.44,0.72378,0.72382,0.72374,0.72376,73.39,True
'2018-11-05T18:02:00',0.72356,0.72373,0.72356,0.72367,92.76,0.72376,0.72392,0.72376,0.7239,83.58,False
'2018-11-05T18:03:00',0.72366,0.72372,0.72356,0.72356,138.97,0.72385,0.72394,0.72377,0.72379,95.27,False
'2018-11-05T18:04:00',0.72356,0.72361,0.72352,0.72359,83.28,0.72378,0.72382,0.72373,0.72379,67.78,False
'2018-11-05T18:05:00',0.72358,0.72358,0.7234,0.72341,81.07,0.72378,0.72379,0.72362,0.72363,81.83,False
'2018-11-05T18:06:00',0.72342,0.72349,0.72341,0.72345,99.28,0.72363,0.72371,0.72362,0.72365,73.42,True
'2018-11-05T18:07:00',0.72344,0.72352,0.72343,0.72351,83.18,0.72365,0.72373,0.72362,0.72371,79.44,True
'2018-11-05T18:08:00',0.72352,0.7236,0.72348,0.7236,45.12,0.72371,0.7238,0.72368,0.7238,35.37,True
'2018-11-05T18:09:00',0.72361,0.72361,0.72352,0.72356,67.97,0.7238,0.72382,0.72374,0.72377,59.11,False
'2018-11-05T18:10:00',0.72357,0.72359,0.7234,0.72346,73.71,0.72377,0.72378,0.72361,0.72369,85.48,False
'2018-11-05T18:11:00',0.72347,0.72349,0.72342,0.72348,76.0,0.7237,0.72371,0.72362,0.72368,102.96,True
'2018-11-05T18:12:00',0.72349,0.72353,0.72347,0.72352,28.1,0.72369,0.72372,0.72367,0.72371,46.15,True
'2018-11-05T18:13:00',0.72354,0.72363,0.72354,0.72363,42.0,0.72371,0.7238,0.7237,0.7238,57.26,True
'2018-11-05T18:14:00',0.72363,0.72371,0.72361,0.72368,51.08,0.72381,0.72393,0.72379,0.72388,91.88,False
'2018-11-05T18:15:00',0.72367,0.72367,0.72354,0.72355,44.57,0.72388,0.72388,0.72376,0.72376,43.83,False
'2018-11-05T18:16:00',0.72356,0.72361,0.72353,0.72358,35.25,0.72376,0.72379,0.72375,0.72377,50.53,True
'2018-11-05T18:17:00',0.72356,0.72366,0.72356,0.72361,20.09,0.72376,0.72387,0.72376,0.72381,30.67,False
'2018-11-05T18:18:00',0.72359,0.72366,0.72359,0.72364,30.66,0.7238,0.72386,0.72379,0.72384,38.98,True
'2018-11-05T18:19:00',0.72366,0.72373,0.72361,0.72366,46.35,0.72386,0.72393,0.7238,0.72384,72.13,True
'2018-11-05T18:20:00',0.72367,0.72374,0.72367,0.72367,38.89,0.72384,0.72394,0.72384,0.72388,56.52,False
'2018-11-05T18:21:00',0.72368,0.7237,0.72365,0.72365,24.7,0.72389,0.7239,0.72384,0.72384,37.25,False
'2018-11-05T18:22:00',0.72364,0.72369,0.72364,0.72364,26.27,0.72384,0.72389,0.72383,0.72384,30.98,False
'2018-11-05T18:23:00',0.72364,0.72367,0.7236,0.7236,15.5,0.72383,0.72386,0.7238,0.7238,26.56,True
'2018-11-05T18:24:00',0.72362,0.72375,0.72362,0.72375,31.5,0.72381,0.72394,0.7238,0.72393,45.21,True
'2018-11-05T18:25:00',0.72373,0.72378,0.72372,0.72376,23.7,0.72393,0.72398,0.7239,0.72396,30.3,False
'2018-11-05T18:26:00',0.72376,0.72377,0.72371,0.72371,25.22,0.72395,0.72397,0.7239,0.7239,38.59,False
'2018-11-05T18:27:00',0.72371,0.72371,0.72344,0.72346,64.06,0.72391,0.72391,0.72367,0.72369,126.19,False
'2018-11-05T18:28:00',0.72347,0.7235,0.72328,0.7233,90.24,0.72369,0.72371,0.72349,0.72352,91.29,False
'2018-11-05T18:29:00',0.72332,0.72335,0.72329,0.72334,73.54,0.72353,0.72358,0.72351,0.72356,65.25,False
'2018-11-05T18:30:00',0.72334,0.72334,0.72327,0.7233,79.57,0.72355,0.72355,0.72349,0.72351,68.7,True
'2018-11-05T18:31:00',0.7233,0.72339,0.72329,0.72339,39.1,0.72352,0.72359,0.7235,0.72358,58.89,True
'2018-11-05T18:32:00',0.72341,0.72342,0.72332,0.72335,50.24,0.72363,0.72364,0.72352,0.72354,81.34,True
'2018-11-05T18:33:00',0.72336,0.72343,0.72331,0.72338,43.0,0.72355,0.72363,0.72352,0.72358,83.36,False
'2018-11-05T18:34:00',0.72338,0.72342,0.72332,0.72337,46.5,0.72357,0.72362,0.72352,0.72357,79.17,False
'2018-11-05T18:35:00',0.72337,0.72338,0.72334,0.72334,42.25,0.72357,0.72358,0.72352,0.72352,81.41,False
'2018-11-05T18:36:00',0.72334,0.72337,0.7232,0.72321,47.04,0.72353,0.72357,0.72339,0.7234,56.03,False
'2018-11-05T18:37:00',0.72323,0.72325,0.72318,0.72318,92.45,0.7234,0.72345,0.72339,0.72339,43.5,False
'2018-11-05T18:38:00',0.72318,0.72319,0.7231,0.7231,74.75,0.72339,0.7234,0.72331,0.72332,40.57,False
'2018-11-05T18:39:00',0.7231,0.72318,0.7231,0.72313,52.17,0.72332,0.72337,0.72328,0.72333,39.1,False
'2018-11-05T18:40:00',0.72313,0.72314,0.72306,0.72314,68.83,0.72333,0.72334,0.72326,0.72334,38.5,True
'2018-11-05T18:41:00',0.72315,0.72317,0.72312,0.72312,43.08,0.72335,0.72337,0.72332,0.72334,25.6,False
'2018-11-05T18:42:00',0.72312,0.72314,0.7231,0.72311,54.72,0.72334,0.72334,0.7233,0.72331,25.0,True
'2018-11-05T18:43:00',0.72312,0.72321,0.72309,0.72319,54.81,0.72331,0.72342,0.72328,0.72339,33.35,False
'2018-11-05T18:44:00',0.7232,0.72321,0.72316,0.72318,35.34,0.7234,0.7234,0.72336,0.7234,25.12,True
'2018-11-05T18:45:00',0.7232,0.72325,0.7232,0.72323,33.25,0.72342,0.72344,0.72341,0.72343,28.6,True
'2018-11-05T18:46:00',0.72324,0.72325,0.7232,0.72321,10.0,0.72344,0.72345,0.7234,0.72343,14.62,True
'2018-11-05T18:47:00',0.72321,0.72333,0.72321,0.72333,17.57,0.72341,0.72353,0.72341,0.72353,22.27,True
'2018-11-05T18:48:00',0.72334,0.72334,0.72331,0.72331,9.35,0.72354,0.72354,0.7235,0.72351,10.35,False
'2018-11-05T18:49:00',0.72329,0.7233,0.72329,0.72329,7.26,0.72353,0.72353,0.72352,0.72352,13.03,True
'2018-11-05T18:50:00',0.72329,0.72339,0.72329,0.72329,27.0,0.72353,0.72359,0.72349,0.7235,28.66,True
'2018-11-05T18:51:00',0.72331,0.7234,0.7233,0.72336,37.22,0.7235,0.7236,0.7235,0.72358,63.67,False
'2018-11-05T18:52:00',0.72338,0.7234,0.72338,0.7234,15.0,0.72358,0.7236,0.72357,0.7236,28.04,True
'2018-11-05T18:53:00',0.7234,0.72345,0.7234,0.72344,23.0,0.72359,0.72365,0.72359,0.72364,29.79,False
'2018-11-05T18:54:00',0.72344,0.72345,0.72338,0.72344,30.59,0.72364,0.72365,0.72358,0.72364,41.78,True
'2018-11-05T18:55:00',0.72345,0.72351,0.72344,0.72351,27.92,0.72365,0.72371,0.72362,0.72371,48.07,True
'2018-11-05T18:56:00',0.72351,0.7236,0.72349,0.7236,29.34,0.72371,0.72379,0.72369,0.72379,39.46,True
'2018-11-05T18:57:00',0.7236,0.7236,0.72354,0.72357,25.7,0.7238,0.7238,0.72374,0.72377,34.8,False
'2018-11-05T18:58:00',0.72357,0.72359,0.72357,0.72359,16.0,0.72378,0.72379,0.72376,0.72379,35.11,True
'2018-11-05T18:59:00',0.72359,0.72369,0.72358,0.72369,29.0,0.7238,0.72389,0.72377,0.72389,46.73,True
'2018-11-05T19:00:00',0.7237,0.72371,0.72362,0.72365,52.6,0.7239,0.72391,0.72382,0.72383,36.82,False
'2018-11-05T19:01:00',0.72364,0.72367,0.72357,0.7236,38.68,0.72383,0.72387,0.72377,0.7238,28.0,False
'2018-11-05T19:02:00',0.72358,0.72362,0.72358,0.72361,27.38,0.7238,0.72383,0.72379,0.72381,22.57,False
'2018-11-05T19:03:00',0.72362,0.72362,0.72352,0.72355,24.52,0.72382,0.72382,0.72372,0.72376,22.7,True
'2018-11-05T19:04:00',0.72357,0.72364,0.72355,0.72364,14.5,0.72376,0.72384,0.72375,0.72384,18.58,True
'2018-11-05T19:05:00',0.72365,0.72365,0.7236,0.72362,23.0,0.72385,0.72385,0.7238,0.72382,32.18,False
'2018-11-05T19:06:00',0.72362,0.72363,0.72358,0.72363,52.0,0.72381,0.72383,0.72378,0.72383,96.78,False
'2018-11-05T19:07:00',0.72363,0.72363,0.72349,0.72357,37.0,0.72381,0.72381,0.7237,0.72375,65.7,False
'2018-11-05T19:08:00',0.72357,0.72359,0.72351,0.72357,40.0,0.72374,0.72379,0.72373,0.72375,71.05,False
'2018-11-05T19:09:00',0.72357,0.72359,0.72353,0.72359,32.0,0.72377,0.72379,0.72373,0.72378,58.77,True
'2018-11-05T19:10:00',0.72359,0.72365,0.72359,0.72365,30.0,0.72377,0.72383,0.72377,0.72383,60.82,True
'2018-11-05T19:11:00',0.72366,0.72366,0.7235,0.72354,42.79,0.72384,0.72385,0.72372,0.72374,65.74,False
'2018-11-05T19:12:00',0.72355,0.7236,0.72355,0.72357,49.0,0.72374,0.72379,0.72372,0.72377,68.21,True
'2018-11-05T19:13:00',0.72359,0.72364,0.72359,0.7236,37.1,0.72377,0.72384,0.72377,0.7238,63.3,False
'2018-11-05T19:14:00',0.72362,0.72364,0.7236,0.72364,45.35,0.7238,0.72384,0.7238,0.7238,64.54,True
'2018-11-05T19:15:00',0.72364,0.72365,0.7235,0.72358,52.0,0.72383,0.72384,0.7237,0.72377,85.81,False
'2018-11-05T19:16:00',0.72359,0.72363,0.72344,0.72348,70.0,0.72377,0.72385,0.72364,0.72369,105.13,False
'2018-11-05T19:17:00',0.72345,0.7235,0.72334,0.72336,66.96,0.72364,0.72371,0.72355,0.72355,109.01,False
'2018-11-05T19:18:00',0.72335,0.72346,0.72333,0.72346,56.19,0.72355,0.72366,0.72354,0.72366,95.12,True
'2018-11-05T19:19:00',0.72347,0.72347,0.7234,0.72343,34.17,0.72366,0.72367,0.7236,0.72363,48.71,True
'2018-11-05T19:20:00',0.72346,0.72352,0.72345,0.7235,53.92,0.72368,0.72373,0.72365,0.7237,76.79,True
'2018-11-05T19:21:00',0.72349,0.72355,0.72347,0.7235,70.68,0.72369,0.72372,0.72365,0.7237,70.82,True
'2018-11-05T19:22:00',0.72351,0.72358,0.72335,0.72336,72.98,0.72371,0.72377,0.72357,0.72358,49.27,False
'2018-11-05T19:23:00',0.72339,0.72344,0.72336,0.72341,99.28,0.72358,0.72365,0.72357,0.72361,54.07,True
'2018-11-05T19:24:00',0.72341,0.72345,0.72336,0.72336,28.34,0.72361,0.72365,0.72356,0.72356,24.2,False
'2018-11-05T19:25:00',0.72335,0.72337,0.72331,0.72334,37.82,0.72355,0.72358,0.7235,0.72354,44.18,False
'2018-11-05T19:26:00',0.72335,0.72336,0.72324,0.72324,58.0,0.72354,0.72355,0.72345,0.72346,55.44,True
'2018-11-05T19:27:00',0.72324,0.72339,0.72324,0.72339,57.07,0.72345,0.72359,0.72345,0.72359,54.61,True
'2018-11-05T19:28:00',0.7234,0.72346,0.72337,0.72342,77.38,0.7236,0.72369,0.72358,0.72364,119.5,False
'2018-11-05T19:29:00',0.72342,0.72342,0.72326,0.72328,76.62,0.72363,0.72363,0.72345,0.72349,104.26,False
'2018-11-05T19:30:00',0.72327,0.72332,0.72323,0.72332,53.4,0.72349,0.72354,0.72345,0.7235,72.39,True
'2018-11-05T19:31:00',0.72333,0.72338,0.72328,0.72332,41.07,0.7235,0.72358,0.72348,0.72352,57.09,False
'2018-11-05T19:32:00',0.72332,0.72335,0.72329,0.72329,41.0,0.72351,0.72355,0.72348,0.72348,69.02,False
'2018-11-05T19:33:00',0.7233,0.72332,0.72322,0.72325,47.39,0.7235,0.72351,0.72343,0.72347,60.46,False
'2018-11-05T19:34:00',0.72327,0.72329,0.72318,0.72323,45.16,0.72347,0.72349,0.72338,0.72343,41.0,True
'2018-11-05T19:35:00',0.72323,0.72345,0.72321,0.72341,57.26,0.72342,0.72369,0.72341,0.72365,47.14,True
'2018-11-05T19:36:00',0.72341,0.72348,0.72339,0.72347,110.1,0.72365,0.72373,0.72363,0.72371,125.03,False
'2018-11-05T19:37:00',0.72346,0.72346,0.72337,0.72342,73.02,0.72369,0.72369,0.7236,0.72362,76.12,True
'2018-11-05T19:38:00',0.72341,0.72347,0.72339,0.72345,42.14,0.72362,0.72369,0.72359,0.72365,45.08,False
'2018-11-05T19:39:00',0.72346,0.72347,0.72334,0.72334,40.32,0.72366,0.72367,0.72356,0.72356,63.93,False
'2018-11-05T19:40:00',0.72337,0.72342,0.72334,0.72337,36.0,0.72357,0.7236,0.72354,0.72358,60.96,True
'2018-11-05T19:41:00',0.72339,0.72347,0.72339,0.72344,41.07,0.72358,0.72368,0.72358,0.72364,68.86,True
'2018-11-05T19:42:00',0.72344,0.7235,0.72342,0.72349,26.0,0.72364,0.7237,0.72362,0.72369,43.94,False
'2018-11-05T19:43:00',0.7235,0.7235,0.72345,0.72345,21.5,0.72369,0.72369,0.72365,0.72365,30.66,False
'2018-11-05T19:44:00',0.72346,0.72349,0.72343,0.72347,29.07,0.72366,0.7237,0.72363,0.72367,40.02,False
'2018-11-05T19:45:00',0.72345,0.72349,0.72345,0.72345,20.0,0.72365,0.72369,0.72364,0.72365,29.47,False
'2018-11-05T19:46:00',0.72347,0.72348,0.72341,0.72348,50.0,0.72365,0.72367,0.7236,0.72367,69.25,False
'2018-11-05T19:47:00',0.72348,0.72348,0.72344,0.72345,33.0,0.72367,0.72367,0.72361,0.72365,61.85,False
'2018-11-05T19:48:00',0.72342,0.72347,0.72342,0.72345,25.0,0.72362,0.72369,0.7236,0.72365,40.57,True
'2018-11-05T19:49:00',0.72345,0.72356,0.72343,0.72353,20.0,0.72364,0.72375,0.72363,0.72373,39.39,False
'2018-11-05T19:50:00',0.72352,0.72353,0.72339,0.72343,50.65,0.72372,0.72373,0.72357,0.72364,72.42,False
'2018-11-05T19:51:00',0.72343,0.72343,0.72335,0.72337,36.0,0.72364,0.72364,0.72355,0.72355,60.33,False
'2018-11-05T19:52:00',0.72337,0.72342,0.72333,0.72342,29.32,0.72356,0.72361,0.72352,0.72359,36.52,True
'2018-11-05T19:53:00',0.72342,0.72347,0.72336,0.72343,27.1,0.7236,0.72367,0.72358,0.72365,45.02,True
'2018-11-05T19:54:00',0.72343,0.72352,0.72341,0.72343,72.48,0.72364,0.72373,0.7236,0.72363,59.95,False
'2018-11-05T19:55:00',0.72344,0.72351,0.72344,0.72348,30.56,0.72363,0.72369,0.72362,0.72368,23.0,True
'2018-11-05T19:56:00',0.72349,0.72351,0.72337,0.72338,58.47,0.72368,0.72371,0.72356,0.72356,67.7,False
'2018-11-05T19:57:00',0.72337,0.72349,0.72336,0.72348,60.0,0.72356,0.72369,0.72356,0.72365,89.66,True
'2018-11-05T19:58:00',0.72348,0.72358,0.72342,0.72346,53.0,0.72366,0.72375,0.72362,0.72365,86.99,False
'2018-11-05T19:59:00',0.72346,0.72357,0.72344,0.72349,41.5,0.72364,0.72376,0.72362,0.72369,59.97,False
'2018-11-05T20:00:00',0.72349,0.72356,0.72349,0.72356,21.0,0.7237,0.72376,0.7237,0.72376,29.88,True
'2018-11-05T20:01:00',0.72356,0.72357,0.72353,0.72354,20.0,0.72375,0.72377,0.72372,0.72373,31.82,False
'2018-11-05T20:02:00',0.72354,0.72357,0.72344,0.72347,33.0,0.72374,0.72375,0.72364,0.72367,60.47,False
'2018-11-05T20:03:00',0.72348,0.72348,0.72345,0.72347,23.0,0.72368,0.72368,0.72365,0.72367,29.95,True
'2018-11-05T20:04:00',0.72347,0.72351,0.72341,0.72341,54.5,0.72366,0.72371,0.7236,0.7236,84.75,False
'2018-11-05T20:05:00',0.72341,0.72345,0.72339,0.72341,30.32,0.72361,0.72365,0.7236,0.72363,33.83,True
'2018-11-05T20:06:00',0.72342,0.72346,0.72338,0.72345,20.5,0.72364,0.72366,0.72359,0.72364,16.0,True
'2018-11-05T20:07:00',0.72345,0.72354,0.72343,0.72351,34.28,0.72365,0.72374,0.72363,0.72371,27.85,True
'2018-11-05T20:08:00',0.72352,0.72358,0.72347,0.72358,36.52,0.72372,0.72381,0.72371,0.72381,40.55,True
'2018-11-05T20:09:00',0.72358,0.72381,0.72351,0.72369,52.31,0.72379,0.724,0.72371,0.72392,50.42,False
'2018-11-05T20:10:00',0.7237,0.7237,0.72363,0.72365,86.26,0.72392,0.72393,0.72386,0.72389,50.28,True
'2018-11-05T20:11:00',0.72365,0.72376,0.72362,0.72371,89.65,0.72389,0.72398,0.72385,0.72393,51.6,True
'2018-11-05T20:12:00',0.72371,0.72384,0.7237,0.72381,91.3,0.72393,0.72405,0.72392,0.72403,62.64,False
'2018-11-05T20:13:00',0.7238,0.7238,0.72372,0.72378,95.49,0.72403,0.72403,0.72394,0.724,44.42,False
'2018-11-05T20:14:00',0.72376,0.72379,0.72374,0.72374,34.7,0.72399,0.72401,0.72394,0.72394,18.75,False
'2018-11-05T20:15:00',0.72375,0.72379,0.72373,0.72379,40.28,0.72393,0.72399,0.72393,0.72399,27.07,True
'2018-11-05T20:16:00',0.72379,0.72382,0.72375,0.72377,54.23,0.72398,0.72402,0.72396,0.72397,36.0,False
'2018-11-05T20:17:00',0.72379,0.72379,0.72372,0.72373,42.14,0.72399,0.724,0.72392,0.72392,26.0,False
'2018-11-05T20:18:00',0.72372,0.72377,0.72365,0.72374,59.74,0.72392,0.72397,0.72385,0.72394,67.87,True
'2018-11-05T20:19:00',0.72375,0.72387,0.72375,0.72383,58.5,0.72395,0.72405,0.72395,0.72402,100.54,True
'2018-11-05T20:20:00',0.72383,0.72393,0.72383,0.72388,47.0,0.72403,0.72413,0.72403,0.72408,82.49,True
'2018-11-05T20:21:00',0.72387,0.72394,0.72385,0.72394,63.49,0.72407,0.72414,0.72404,0.72414,49.5,True
'2018-11-05T20:22:00',0.72395,0.72397,0.72391,0.72391,14.74,0.72415,0.72417,0.72413,0.72413,13.5,False
'2018-11-05T20:23:00',0.72393,0.72394,0.72386,0.72392,31.5,0.72413,0.72413,0.72406,0.72412,39.52,True
'2018-11-05T20:24:00',0.72393,0.72402,0.72391,0.72398,75.41,0.72413,0.72422,0.72411,0.72418,60.45,False
'2018-11-05T20:25:00',0.72399,0.72401,0.72392,0.72397,62.52,0.72419,0.72422,0.72412,0.72418,52.1,True
'2018-11-05T20:26:00',0.72398,0.72405,0.72395,0.72395,49.66,0.72418,0.72423,0.72415,0.72415,36.0,False
'2018-11-05T20:27:00',0.72396,0.72401,0.72393,0.72395,66.69,0.72415,0.72421,0.72413,0.72414,48.0,False
'2018-11-05T20:28:00',0.72395,0.724,0.72394,0.72395,59.87,0.72413,0.72418,0.72412,0.72413,55.0,True
'2018-11-05T20:29:00',0.72393,0.72403,0.72393,0.72403,35.0,0.72413,0.72422,0.72412,0.72422,42.91,True
'2018-11-05T20:30:00',0.72403,0.72405,0.72399,0.724,35.0,0.72422,0.72424,0.72419,0.72421,51.79,False
'2018-11-05T20:31:00',0.72399,0.724,0.72387,0.72389,77.51,0.72421,0.72421,0.72407,0.72407,81.29,False
'2018-11-05T20:32:00',0.72389,0.7239,0.72384,0.72384,73.26,0.72409,0.72411,0.72403,0.72403,52.95,True
'2018-11-05T20:33:00',0.72384,0.72395,0.72384,0.72387,63.3,0.72403,0.72414,0.72403,0.72407,45.25,False
'2018-11-05T20:34:00',0.7239,0.72395,0.72387,0.72392,62.86,0.72407,0.72413,0.72406,0.72412,44.0,False
'2018-11-05T20:35:00',0.72392,0.72392,0.72387,0.72387,50.82,0.7241,0.7241,0.72405,0.72406,35.0,False
'2018-11-05T20:36:00',0.72386,0.7239,0.72385,0.7239,29.04,0.72406,0.72409,0.72404,0.72409,19.0,True
'2018-11-05T20:37:00',0.7239,0.724,0.72389,0.72397,68.56,0.72406,0.72419,0.72405,0.72417,44.6,True
'2018-11-05T20:38:00',0.72399,0.72402,0.72397,0.724,31.01,0.72417,0.72422,0.72417,0.72419,20.0,True
'2018-11-05T20:39:00',0.72399,0.7241,0.72396,0.72404,33.77,0.72419,0.72428,0.72417,0.72424,35.45,True
'2018-11-05T20:40:00',0.72405,0.72415,0.72402,0.72409,26.07,0.72424,0.72434,0.72422,0.72429,19.2,False
'2018-11-05T20:41:00',0.7241,0.72415,0.72406,0.72409,42.92,0.72429,0.72432,0.72426,0.72429,40.5,False
'2018-11-05T20:42:00',0.72409,0.72412,0.72406,0.72411,47.85,0.72428,0.72433,0.72428,0.72431,33.67,False
'2018-11-05T20:43:00',0.7241,0.72412,0.72408,0.72408,12.05,0.72429,0.72432,0.72428,0.72428,9.5,True
'2018-11-05T20:44:00',0.72407,0.72415,0.72407,0.72415,30.2,0.72427,0.72433,0.72427,0.72433,28.27,True
'2018-11-05T20:45:00',0.72412,0.72422,0.72412,0.7242,25.95,0.72433,0.72442,0.72433,0.72439,26.42,True
'2018-11-05T20:46:00',0.72417,0.72431,0.72417,0.72425,77.56,0.72437,0.72453,0.72437,0.72446,76.14,False
'2018-11-05T20:47:00',0.72429,0.72429,0.7242,0.7242,52.61,0.72447,0.7245,0.7244,0.7244,67.72,False
'2018-11-05T20:48:00',0.72417,0.7242,0.72415,0.7242,32.51,0.7244,0.72442,0.72438,0.7244,26.77,False
'2018-11-05T20:49:00',0.72418,0.72418,0.72409,0.72409,36.16,0.7244,0.7244,0.72428,0.72429,30.07,True
'2018-11-05T20:50:00',0.72409,0.7242,0.72408,0.72417,30.99,0.72428,0.72439,0.72428,0.72439,27.52,False
'2018-11-05T20:51:00',0.72417,0.72417,0.72406,0.72406,41.93,0.72438,0.72438,0.72426,0.72426,33.82,False
'2018-11-05T20:52:00',0.72407,0.72412,0.72406,0.72411,23.46,0.72427,0.7243,0.72425,0.7243,15.0,True
'2018-11-05T20:53:00',0.7241,0.72412,0.72408,0.72411,49.98,0.7243,0.72432,0.72428,0.7243,29.0,True
'2018-11-05T20:54:00',0.72412,0.72416,0.72411,0.72411,49.78,0.7243,0.72435,0.72429,0.72431,27.0,True
'2018-11-05T20:55:00',0.72411,0.7242,0.7241,0.72413,62.35,0.72433,0.72439,0.72428,0.72433,33.6,False
'2018-11-05T20:56:00',0.72415,0.72416,0.72407,0.72407,55.17,0.72433,0.72435,0.72427,0.72427,40.25,False
'2018-11-05T20:57:00',0.72408,0.72412,0.72405,0.72411,47.95,0.72427,0.7243,0.72425,0.72429,29.5,True
'2018-11-05T20:58:00',0.72411,0.72415,0.72408,0.7241,71.8,0.7243,0.72434,0.72427,0.72429,53.0,True
'2018-11-05T20:59:00',0.72408,0.72433,0.72407,0.72432,166.85,0.72428,0.72454,0.72425,0.72451,104.4,True
'2018-11-05T21:00:00',0.72432,0.72447,0.72421,0.72423,125.35,0.72455,0.72471,0.72446,0.72446,180.41,False
'2018-11-05T21:01:00',0.72422,0.72424,0.72419,0.7242,67.09,0.72447,0.72448,0.72443,0.72445,69.71,False
'2018-11-05T21:02:00',0.72421,0.72424,0.72419,0.7242,35.21,0.72444,0.72444,0.72442,0.72443,31.0,True
'2018-11-05T21:03:00',0.72421,0.7243,0.7242,0.72429,57.25,0.72443,0.72449,0.72441,0.72448,44.95,True
'2018-11-05T21:04:00',0.7243,0.72431,0.72424,0.72426,55.88,0.72448,0.72449,0.72444,0.72446,49.0,False
'2018-11-05T21:05:00',0.72427,0.72432,0.72425,0.72431,90.17,0.72446,0.72447,0.72444,0.72447,81.0,True
'2018-11-05T21:06:00',0.72432,0.72439,0.72431,0.72438,60.14,0.72447,0.72459,0.72447,0.72458,54.7,False
'2018-11-05T21:07:00',0.72438,0.72439,0.72427,0.7243,59.64,0.72456,0.72458,0.72447,0.72449,54.0,False
'2018-11-05T21:08:00',0.72429,0.72431,0.72422,0.72423,39.82,0.72449,0.7245,0.7244,0.7244,35.0,False
'2018-11-05T21:09:00',0.72423,0.72426,0.72416,0.72421,77.14,0.72439,0.72446,0.72436,0.72441,58.0,False
'2018-11-05T21:10:00',0.7242,0.72425,0.72415,0.72415,85.69,0.7244,0.72445,0.72435,0.72435,55.0,False
'2018-11-05T21:11:00',0.72415,0.72416,0.72411,0.72411,24.89,0.72433,0.72436,0.72431,0.72431,21.35,False
'2018-11-05T21:12:00',0.7241,0.72411,0.7241,0.7241,9.91,0.7243,0.72432,0.7243,0.72432,6.0,True
'2018-11-05T21:13:00',0.72411,0.72413,0.72406,0.72409,17.64,0.72432,0.72433,0.72426,0.72429,14.0,True
'2018-11-05T21:14:00',0.7241,0.72421,0.7241,0.72413,34.97,0.7243,0.72441,0.7243,0.72433,27.0,True
'2018-11-05T21:15:00',0.72412,0.72424,0.72409,0.72424,39.35,0.72432,0.72443,0.7243,0.72442,46.53,True
'2018-11-05T21:16:00',0.72424,0.72427,0.72422,0.72426,36.0,0.72443,0.72444,0.72438,0.72444,64.55,True
'2018-11-05T21:17:00',0.72426,0.72437,0.72426,0.72436,33.0,0.72444,0.72454,0.72442,0.72454,59.9,False
'2018-11-05T21:18:00',0.72436,0.72436,0.72432,0.72433,29.0,0.72453,0.72455,0.7245,0.72451,54.55,False
'2018-11-05T21:19:00',0.72433,0.72434,0.72431,0.72434,22.0,0.72452,0.72454,0.72448,0.72454,35.9,False
'2018-11-05T21:20:00',0.72434,0.72434,0.72421,0.72423,33.0,0.72452,0.72452,0.7244,0.72442,64.77,False
'2018-11-05T21:21:00',0.72423,0.72426,0.72423,0.72425,15.0,0.72441,0.72445,0.72441,0.72443,28.4,False
'2018-11-05T21:22:00',0.72425,0.72425,0.72421,0.72421,27.0,0.72442,0.72445,0.72439,0.72439,42.8,True
'2018-11-05T21:23:00',0.72421,0.72429,0.72421,0.72429,45.5,0.72438,0.7245,0.72438,0.72449,91.35,True
'2018-11-05T21:24:00',0.7243,0.72432,0.72424,0.72428,47.0,0.72451,0.72452,0.72446,0.72447,73.67,False
'2018-11-05T21:25:00',0.72428,0.72428,0.72418,0.72428,75.0,0.72448,0.72448,0.72438,0.72447,110.8,True
'2018-11-05T21:26:00',0.72429,0.7244,0.72429,0.7244,83.58,0.72447,0.72463,0.72447,0.72461,95.44,True
'2018-11-05T21:27:00',0.72439,0.72442,0.72434,0.72437,102.37,0.72461,0.72465,0.72456,0.72457,122.0,False
'2018-11-05T21:28:00',0.72437,0.72438,0.72434,0.72436,41.46,0.72456,0.72458,0.72453,0.72457,35.74,True
'2018-11-05T21:29:00',0.72436,0.72439,0.7243,0.72435,28.91,0.72458,0.72459,0.7245,0.72455,28.62,False
'2018-11-05T21:30:00',0.7243,0.7243,0.72424,0.72424,26.12,0.7245,0.7245,0.72444,0.72444,20.0,False
'2018-11-05T21:31:00',0.72422,0.72426,0.7242,0.7242,37.75,0.72441,0.72446,0.72439,0.72439,29.0,True
'2018-11-05T21:32:00',0.72419,0.72427,0.72419,0.72424,48.0,0.72439,0.72447,0.72438,0.72444,33.0,False
'2018-11-05T21:33:00',0.72422,0.72425,0.72422,0.72425,9.25,0.72442,0.72445,0.72442,0.72445,7.0,True
'2018-11-05T21:34:00',0.72426,0.72429,0.72424,0.72427,14.0,0.72446,0.72449,0.72444,0.72447,12.5,True
'2018-11-05T21:35:00',0.72427,0.72436,0.72425,0.72435,43.62,0.72449,0.72456,0.72445,0.72455,35.0,False
'2018-11-05T21:36:00',0.72435,0.72435,0.72431,0.72431,42.95,0.72454,0.72455,0.7245,0.7245,30.0,False
'2018-11-05T21:37:00',0.72431,0.72431,0.72426,0.72429,42.27,0.72451,0.72451,0.72447,0.72448,30.0,True
'2018-11-05T21:38:00',0.72428,0.72435,0.72427,0.72431,58.04,0.72448,0.72455,0.72445,0.72451,39.0,False
'2018-11-05T21:39:00',0.7243,0.72435,0.72422,0.72425,84.86,0.72445,0.72455,0.72441,0.72445,60.0,False
'2018-11-05T21:40:00',0.72423,0.7243,0.7242,0.72426,83.37,0.72445,0.7245,0.72439,0.72446,64.0,True
'2018-11-05T21:41:00',0.72427,0.72441,0.72427,0.72436,44.72,0.72446,0.72461,0.72446,0.72456,38.5,True
'2018-11-05T21:42:00',0.72438,0.72447,0.72438,0.72442,68.41,0.72458,0.72466,0.72458,0.72464,42.0,True
'2018-11-05T21:43:00',0.72444,0.72452,0.72444,0.72451,63.5,0.72465,0.72473,0.72465,0.72471,47.25,True
'2018-11-05T21:44:00',0.7245,0.72457,0.7245,0.72452,66.47,0.7247,0.72478,0.7247,0.72478,47.87,True
'2018-11-05T21:45:00',0.72453,0.7246,0.72443,0.72443,40.53,0.72478,0.72479,0.72463,0.72463,35.75,False
'2018-11-05T21:46:00',0.72445,0.72446,0.72433,0.72433,29.49,0.72463,0.72465,0.72456,0.72456,19.0,False
'2018-11-05T21:47:00',0.72435,0.72436,0.72433,0.72435,34.04,0.72456,0.72458,0.72456,0.72457,22.0,True
'2018-11-05T21:48:00',0.72435,0.72442,0.72434,0.72441,26.7,0.72456,0.72463,0.72456,0.72462,15.5,True
'2018-11-05T21:49:00',0.72442,0.72445,0.72442,0.72444,45.05,0.72463,0.72465,0.72463,0.72464,26.0,False
'2018-11-05T21:50:00',0.72443,0.72443,0.72434,0.72434,51.54,0.72463,0.72463,0.72454,0.72454,33.0,False
'2018-11-05T21:51:00',0.72435,0.72435,0.72431,0.72433,16.0,0.72455,0.72455,0.72451,0.72453,9.0,True
'2018-11-05T21:52:00',0.72432,0.7244,0.72428,0.72429,53.77,0.72453,0.7246,0.72449,0.72449,33.0,False
'2018-11-05T21:53:00',0.72428,0.72428,0.7242,0.72425,32.21,0.72448,0.72448,0.72442,0.72447,20.5,False
'2018-11-05T21:54:00',0.72425,0.72427,0.72423,0.72426,25.22,0.72445,0.72447,0.72444,0.72446,15.5,True
'2018-11-05T21:55:00',0.72431,0.7244,0.72431,0.72439,17.95,0.72449,0.72461,0.72449,0.72461,15.0,True
'2018-11-05T21:56:00',0.7244,0.72449,0.7244,0.72445,56.58,0.72461,0.72471,0.72461,0.72466,44.25,False
'2018-11-05T21:57:00',0.72443,0.72445,0.72438,0.72444,55.5,0.72466,0.72466,0.72461,0.72466,40.5,False
'2018-11-05T21:58:00',0.72444,0.72444,0.72422,0.72422,51.2,0.72464,0.72466,0.72442,0.72443,53.75,False
'2018-11-05T21:59:00',0.72422,0.72424,0.7241,0.72415,101.84,0.72444,0.72447,0.72433,0.72438,91.96,False
'2018-11-05T22:00:00',0.72415,0.72418,0.72414,0.72418,46.32,0.72439,0.72442,0.72438,0.72442,37.1,False
'2018-11-05T22:01:00',0.72417,0.72417,0.72406,0.72414,40.3,0.72442,0.72443,0.72426,0.72433,30.73,False
'2018-11-05T22:02:00',0.72412,0.72413,0.72407,0.72411,37.11,0.72432,0.72432,0.72426,0.72431,21.75,True
'2018-11-05T22:03:00',0.72412,0.72417,0.72411,0.72413,26.32,0.72431,0.72436,0.72431,0.72432,14.25,False
'2018-11-05T22:04:00',0.72411,0.72411,0.72406,0.72408,27.82,0.72429,0.72431,0.72426,0.72427,17.25,False
'2018-11-05T22:05:00',0.7241,0.72411,0.72403,0.72403,46.47,0.72427,0.7243,0.72423,0.72423,27.75,False
'2018-11-05T22:06:00',0.72404,0.72407,0.72402,0.72405,25.85,0.72424,0.72427,0.72423,0.72423,15.75,True
'2018-11-05T22:07:00',0.72406,0.72411,0.72403,0.72407,24.25,0.72426,0.72429,0.72424,0.72427,18.5,False
'2018-11-05T22:08:00',0.72409,0.72409,0.72403,0.72403,21.5,0.72427,0.72429,0.72423,0.72423,18.75,False
'2018-11-05T22:09:00',0.72402,0.72403,0.724,0.72403,15.5,0.72422,0.72422,0.7242,0.72421,12.0,True
'2018-11-05T22:10:00',0.72402,0.72405,0.72402,0.72405,10.35,0.72421,0.72425,0.72421,0.72425,8.0,True
'2018-11-05T22:11:00',0.72403,0.72406,0.72401,0.72401,7.1,0.72425,0.72426,0.72421,0.72421,6.5,False
'2018-11-05T22:12:00',0.72402,0.72402,0.72402,0.72402,1.0,0.72422,0.72422,0.72422,0.72422,1.0,True
'2018-11-05T22:13:00',0.72401,0.72404,0.72401,0.72403,8.4,0.72422,0.72424,0.72422,0.72423,6.0,True
'2018-11-05T22:14:00',0.72403,0.72406,0.72403,0.72405,9.7,0.72421,0.72426,0.72421,0.72424,8.0,False
'2018-11-05T22:15:00',0.72404,0.72404,0.724,0.72401,12.0,0.72424,0.72424,0.7242,0.7242,6.0,False
'2018-11-05T22:16:00',0.72401,0.72401,0.72395,0.72399,41.53,0.72418,0.72419,0.72414,0.72418,23.0,True
'2018-11-05T22:17:00',0.724,0.72403,0.724,0.72403,7.1,0.72419,0.72425,0.72419,0.72425,5.0,True
'2018-11-05T22:18:00',0.724,0.72407,0.724,0.72406,17.45,0.72425,0.72428,0.7242,0.72426,15.34,True
'2018-11-05T22:19:00',0.72408,0.72409,0.72407,0.72409,15.0,0.72426,0.72428,0.72426,0.72427,21.37,False
'2018-11-05T22:20:00',0.72408,0.72408,0.72405,0.72407,15.0,0.72428,0.72428,0.72425,0.72426,20.61,True
'2018-11-05T22:21:00',0.7241,0.72411,0.7241,0.7241,16.0,0.72426,0.72431,0.72426,0.72429,20.84,True
'2018-11-05T22:22:00',0.7241,0.72412,0.7241,0.72412,12.0,0.72428,0.72431,0.72428,0.7243,17.6,True
'2018-11-05T22:23:00',0.72414,0.72417,0.72411,0.72411,18.0,0.72433,0.72435,0.72428,0.72429,31.23,True
'2018-11-05T22:24:00',0.72411,0.72417,0.72409,0.72417,6.0,0.7243,0.72438,0.7243,0.72437,9.74,True
'2018-11-05T22:25:00',0.72417,0.72428,0.72417,0.72426,24.0,0.72437,0.72448,0.72436,0.72447,34.98,False
'2018-11-05T22:26:00',0.72426,0.72426,0.7242,0.7242,4.25,0.72446,0.72446,0.72445,0.72445,3.0,True
'2018-11-05T22:27:00',0.7242,0.72429,0.7242,0.72429,17.34,0.72446,0.72449,0.72446,0.72448,23.87,False
'2018-11-05T22:28:00',0.72429,0.72429,0.72427,0.72427,4.0,0.72448,0.72448,0.72446,0.72446,5.87,True
'2018-11-05T22:29:00',0.72427,0.7243,0.72426,0.72427,22.0,0.72447,0.7245,0.72445,0.72447,35.0,False
'2018-11-05T22:30:00',0.72424,0.72424,0.72422,0.72422,16.5,0.72448,0.72448,0.72447,0.72447,12.37,False
'2018-11-05T22:31:00',0.72423,0.72423,0.72421,0.72421,9.5,0.72447,0.72448,0.72445,0.72446,9.25,False
'2018-11-05T22:32:00',0.72422,0.72422,0.72421,0.72421,3.0,0.72446,0.72447,0.72445,0.72445,4.37,True
'2018-11-05T22:33:00',0.72423,0.72424,0.72419,0.72424,24.75,0.72445,0.72448,0.72443,0.72448,26.74,True
'2018-11-05T22:34:00',0.72423,0.72425,0.72422,0.72424,21.0,0.72448,0.72449,0.72446,0.72449,23.57,True
'2018-11-05T22:35:00',0.72425,0.72427,0.72423,0.72427,15.75,0.72449,0.72451,0.72449,0.72451,19.0,True
'2018-11-05T22:36:00',0.72426,0.72429,0.72426,0.72429,11.24,0.72451,0.72454,0.7245,0.72454,10.81,True
'2018-11-05T22:37:00',0.72429,0.72437,0.72427,0.72436,39.82,0.7245,0.72461,0.7245,0.7246,54.01,True
'2018-11-05T22:38:00',0.7244,0.7244,0.72431,0.72431,18.12,0.7246,0.7246,0.72456,0.72457,15.74,False
'2018-11-05T22:39:00',0.72432,0.72436,0.72431,0.72436,13.75,0.72456,0.7246,0.72455,0.7246,18.67,False
'2018-11-05T22:40:00',0.72434,0.72434,0.72427,0.72428,13.5,0.72458,0.72458,0.7245,0.72452,15.98,False
'2018-11-05T22:41:00',0.72429,0.72429,0.72428,0.72428,5.0,0.72452,0.72453,0.72452,0.72452,3.0,False
'2018-11-05T22:42:00',0.72429,0.72429,0.72428,0.72428,8.75,0.72452,0.72453,0.72452,0.72452,6.37,True
'2018-11-05T22:43:00',0.72429,0.72431,0.72428,0.72429,23.5,0.72453,0.72457,0.72453,0.72455,29.45,True
'2018-11-05T22:44:00',0.72431,0.72433,0.7243,0.72432,31.62,0.72456,0.72459,0.72456,0.72457,35.3,False
'2018-11-05T22:45:00',0.72433,0.72433,0.7243,0.7243,21.0,0.72458,0.72458,0.72456,0.72456,20.48,True
'2018-11-05T22:46:00',0.72431,0.72433,0.72429,0.72429,24.86,0.72457,0.7246,0.72455,0.72455,26.09,False
'2018-11-05T22:47:00',0.7243,0.72431,0.72428,0.7243,17.12,0.72455,0.72455,0.72453,0.72454,14.37,False
'2018-11-05T22:48:00',0.72429,0.72429,0.72419,0.72423,33.83,0.72455,0.72455,0.72445,0.72448,40.34,False
'2018-11-05T22:49:00',0.72421,0.72421,0.72416,0.72418,23.87,0.72447,0.72447,0.72444,0.72445,41.57,False
'2018-11-05T22:50:00',0.72418,0.7242,0.72413,0.72419,49.33,0.72445,0.72447,0.72439,0.72446,42.94,True
'2018-11-05T22:51:00',0.7242,0.72421,0.72412,0.72415,13.07,0.72446,0.72447,0.72439,0.7244,16.61,False
'2018-11-05T22:52:00',0.72416,0.72416,0.72416,0.72416,1.0,0.7244,0.7244,0.7244,0.7244,1.5,True
'2018-11-05T22:53:00',0.72415,0.7242,0.72414,0.72416,37.12,0.72439,0.72444,0.72439,0.72439,32.25,False
'2018-11-05T22:54:00',0.72415,0.72417,0.72415,0.72415,8.25,0.72439,0.72441,0.72439,0.7244,8.75,True
'2018-11-05T22:55:00',0.72416,0.72421,0.72415,0.72415,17.0,0.7244,0.72446,0.7244,0.72442,20.25,True
'2018-11-05T22:56:00',0.72416,0.72424,0.72413,0.72421,44.73,0.72441,0.72454,0.72441,0.72451,60.66,False
'2018-11-05T22:57:00',0.7242,0.7242,0.72414,0.72415,57.39,0.7245,0.72451,0.72443,0.72446,64.51,False
'2018-11-05T22:58:00',0.72416,0.72416,0.7241,0.72411,39.07,0.72445,0.72446,0.72438,0.72443,33.3,True
'2018-11-05T22:59:00',0.72415,0.72416,0.72402,0.72407,34.67,0.72446,0.72455,0.72445,0.7245,51.95,False
'2018-11-05T23:00:00',0.72408,0.72408,0.72402,0.72408,5.25,0.7245,0.72459,0.7245,0.72455,5.25,True
'2018-11-05T23:01:00',0.72408,0.72427,0.72385,0.72427,9.75,0.72458,0.7248,0.72458,0.72468,9.0,True
'2018-11-05T23:02:00',0.72421,0.72429,0.72385,0.72416,12.75,0.7247,0.72495,0.7247,0.72495,12.75,False
'2018-11-05T23:03:00',0.72389,0.72416,0.72385,0.72416,7.5,0.72495,0.72496,0.72484,0.72494,7.5,True
'2018-11-05T23:04:00',0.7242,0.7242,0.7242,0.7242,0.75,0.7249,0.7249,0.7249,0.7249,0.75,True
'2018-11-05T23:05:00',0.72415,0.72431,0.72394,0.72394,23.25,0.72496,0.72496,0.72464,0.72471,33.75,False
'2018-11-05T23:06:00',0.72393,0.72393,0.72367,0.72367,20.78,0.72471,0.72471,0.72434,0.72434,23.0,False
'2018-11-05T23:07:00',0.72367,0.72371,0.72362,0.72366,23.42,0.72433,0.72433,0.72421,0.72425,22.0,False
'2018-11-05T23:08:00',0.72342,0.72358,0.72341,0.72358,32.96,0.72406,0.72412,0.72404,0.72412,32.5,True
'2018-11-05T23:09:00',0.72358,0.72364,0.72352,0.7236,23.69,0.72412,0.72418,0.72412,0.72417,23.0,True
'2018-11-05T23:10:00',0.72357,0.72369,0.72318,0.72369,32.45,0.72417,0.7249,0.72417,0.72485,33.0,True
'2018-11-05T23:11:00',0.72351,0.72389,0.72351,0.72389,28.75,0.72485,0.72486,0.7247,0.7247,36.75,True
'2018-11-05T23:12:00',0.72389,0.72423,0.7238,0.7238,29.0,0.72475,0.72475,0.7247,0.72475,28.0,False
'2018-11-05T23:13:00',0.7238,0.72384,0.72375,0.72384,13.01,0.72473,0.72481,0.72466,0.72466,13.0,True
'2018-11-05T23:14:00',0.72364,0.72384,0.72364,0.72384,2.0,0.72491,0.72491,0.72467,0.72467,2.0,False
'2018-11-05T23:15:00',0.72384,0.72384,0.72376,0.7238,6.0,0.72468,0.72483,0.72468,0.72483,6.0,False
'2018-11-05T23:16:00',0.72381,0.72381,0.72381,0.72381,1.0,0.72482,0.72482,0.72482,0.72482,1.0,True
'2018-11-05T23:17:00',0.7238,0.72386,0.72359,0.72386,12.0,0.72481,0.72496,0.7248,0.7249,12.0,True
'2018-11-05T23:18:00',0.72386,0.72408,0.72356,0.7238,20.0,0.72486,0.725,0.72479,0.72479,20.0,False
'2018-11-05T23:19:00',0.72381,0.72384,0.72381,0.72384,11.5,0.72477,0.72477,0.72444,0.72444,11.75,True
'2018-11-05T23:20:00',0.72384,0.72423,0.72381,0.72409,44.59,0.72445,0.72486,0.72444,0.72481,37.29,True
'2018-11-05T23:21:00',0.72407,0.72428,0.72404,0.72404,21.36,0.72481,0.72481,0.72466,0.72476,21.61,False
'2018-11-05T23:22:00',0.72403,0.72405,0.72397,0.72402,34.86,0.72477,0.72481,0.72472,0.72481,32.0,True
'2018-11-05T23:23:00',0.724,0.72405,0.72397,0.72404,27.49,0.7248,0.72482,0.72479,0.72481,27.0,True
'2018-11-05T23:24:00',0.72405,0.72419,0.72395,0.72419,28.5,0.7248,0.72483,0.72469,0.72474,28.61,False
'2018-11-05T23:25:00',0.72419,0.72419,0.72368,0.7237,69.82,0.72473,0.72478,0.72443,0.72443,53.37,True
'2018-11-05T23:26:00',0.72369,0.72403,0.72344,0.72402,49.86,0.72443,0.72515,0.7242,0.72492,50.5,True
'2018-11-05T23:27:00',0.72373,0.72421,0.72364,0.7242,24.75,0.72505,0.72505,0.7248,0.7248,27.98,False
'2018-11-05T23:28:00',0.72421,0.72425,0.72421,0.72421,43.0,0.7248,0.72495,0.7248,0.72495,43.87,True
'2018-11-05T23:29:00',0.72422,0.72439,0.72421,0.72439,80.59,0.72495,0.72496,0.7249,0.7249,76.01,True
'2018-11-05T23:30:00',0.72438,0.72446,0.72409,0.72411,94.3,0.7249,0.72495,0.72472,0.72475,71.05,False
'2018-11-05T23:31:00',0.7241,0.72414,0.72405,0.72406,38.33,0.72478,0.72479,0.72471,0.72474,33.12,False
'2018-11-05T23:32:00',0.72406,0.72413,0.724,0.724,50.5,0.72471,0.72479,0.72471,0.72479,46.5,False
'2018-11-05T23:33:00',0.724,0.72407,0.72395,0.72396,38.72,0.72476,0.72476,0.72463,0.72471,36.0,False
'2018-11-05T23:34:00',0.72395,0.72397,0.72393,0.72396,22.0,0.72472,0.72476,0.72443,0.72446,22.0,False
'2018-11-05T23:35:00',0.72396,0.72404,0.72391,0.72399,60.46,0.72452,0.72458,0.72436,0.72436,59.0,False
'2018-11-05T23:36:00',0.72399,0.72399,0.72384,0.72389,81.32,0.72447,0.72452,0.7242,0.72445,63.0,True
'2018-11-05T23:37:00',0.72387,0.72423,0.72335,0.72407,87.22,0.72445,0.7255,0.72417,0.72517,113.76,False
'2018-11-05T23:38:00',0.72407,0.72419,0.72387,0.72404,140.35,0.72517,0.72527,0.72458,0.72461,121.74,False
'2018-11-05T23:39:00',0.72405,0.7242,0.72402,0.7242,107.62,0.72462,0.72484,0.72458,0.72478,96.48,False
'2018-11-05T23:40:00',0.7242,0.7242,0.72398,0.72404,65.2,0.72478,0.72478,0.72469,0.7247,48.85,True
'2018-11-05T23:41:00',0.72406,0.72428,0.72405,0.72407,84.7,0.72469,0.72473,0.72458,0.72459,61.49,False
'2018-11-05T23:42:00',0.72406,0.72412,0.72404,0.72411,24.59,0.7246,0.72464,0.72456,0.72463,17.0,True
'2018-11-05T23:43:00',0.72412,0.72419,0.72411,0.72417,104.03,0.72462,0.72464,0.72455,0.72464,92.0,True
'2018-11-05T23:44:00',0.72418,0.72423,0.72413,0.72421,62.64,0.72463,0.72472,0.72457,0.72468,64.14,True
'2018-11-05T23:45:00',0.72421,0.72429,0.72413,0.72427,89.96,0.72469,0.72479,0.72461,0.72476,84.61,True
'2018-11-05T23:46:00',0.72426,0.72441,0.72425,0.72434,108.73,0.72475,0.72491,0.72475,0.72486,85.95,True
'2018-11-05T23:47:00',0.72435,0.72448,0.72423,0.72424,89.88,0.72485,0.72497,0.72472,0.72475,68.72,False
'2018-11-05T23:48:00',0.72425,0.72427,0.7242,0.72422,99.72,0.72474,0.72478,0.72469,0.72471,82.97,False
'2018-11-05T23:49:00',0.7242,0.72423,0.72402,0.72411,86.81,0.72472,0.72483,0.72471,0.72478,101.24,False
'2018-11-05T23:50:00',0.7241,0.72413,0.7241,0.72411,73.32,0.72478,0.72478,0.72473,0.72475,53.2,True
'2018-11-05T23:51:00',0.72413,0.72419,0.7241,0.72418,121.63,0.72475,0.72493,0.72473,0.72493,96.72,False
'2018-11-05T23:52:00',0.72418,0.72418,0.72413,0.72416,94.27,0.72492,0.72495,0.7249,0.72495,79.0,False
'2018-11-05T23:53:00',0.72416,0.72418,0.72409,0.72414,111.18,0.72494,0.72495,0.72487,0.72493,91.62,False
'2018-11-05T23:54:00',0.72414,0.72416,0.7241,0.72416,69.67,0.72493,0.72494,0.7247,0.7247,53.75,False
'2018-11-05T23:55:00',0.72416,0.72419,0.72414,0.72419,124.05,0.72471,0.72476,0.7247,0.72474,77.0,True
'2018-11-05T23:56:00',0.72419,0.72419,0.72415,0.72419,29.97,0.72475,0.72477,0.72473,0.72474,19.12,True
'2018-11-05T23:57:00',0.72418,0.72424,0.72405,0.72406,54.32,0.72475,0.72479,0.72473,0.72475,40.0,True
'2018-11-05T23:58:00',0.72405,0.72423,0.72362,0.72421,144.34,0.72476,0.72512,0.72431,0.72473,102.36,False
'2018-11-05T23:59:00',0.7242,0.72426,0.72372,0.72424,162.71,0.72474,0.72474,0.7245,0.72468,108.86,True
'2018-11-06T00:00:00',0.72424,0.72438,0.72423,0.72428,140.72,0.72473,0.72473,0.72449,0.72451,149.99,False
'2018-11-06T00:01:00',0.72428,0.7243,0.72421,0.72429,63.25,0.7245,0.72456,0.72446,0.72456,95.55,True
'2018-11-06T00:02:00',0.7243,0.72446,0.72428,0.72446,62.25,0.72455,0.72472,0.72452,0.72472,65.25,True
'2018-11-06T00:03:00',0.72446,0.72448,0.72443,0.72443,35.75,0.72473,0.72476,0.7247,0.7247,46.5,True
'2018-11-06T00:04:00',0.72443,0.72453,0.72443,0.72452,52.75,0.72471,0.72478,0.72469,0.72475,70.25,True
'2018-11-06T00:05:00',0.7245,0.72457,0.72445,0.72446,73.5,0.72476,0.72482,0.7247,0.72471,109.5,False
'2018-11-06T00:06:00',0.72445,0.72448,0.72445,0.72447,35.0,0.72472,0.72474,0.7247,0.72474,53.0,False
'2018-11-06T00:07:00',0.72447,0.72447,0.72442,0.72446,33.0,0.72472,0.72473,0.72468,0.72473,40.25,False
'2018-11-06T00:08:00',0.72447,0.72447,0.72443,0.72445,21.0,0.72471,0.72473,0.72468,0.72468,35.5,False
'2018-11-06T00:09:00',0.72445,0.72445,0.72437,0.72437,18.0,0.72469,0.7247,0.72461,0.72461,27.5,False
'2018-11-06T00:10:00',0.72438,0.72438,0.72436,0.72436,10.75,0.72461,0.72464,0.72461,0.72462,9.25,True
'2018-11-06T00:11:00',0.72437,0.72439,0.72436,0.72437,11.25,0.72462,0.72464,0.72462,0.72464,16.0,False
'2018-11-06T00:12:00',0.72438,0.72439,0.72436,0.72437,21.5,0.72464,0.72464,0.72459,0.72459,20.5,False
'2018-11-06T00:13:00',0.72437,0.72437,0.72433,0.72436,22.0,0.72461,0.72461,0.72458,0.72458,20.5,False
'2018-11-06T00:14:00',0.72437,0.72437,0.72406,0.72406,76.48,0.72458,0.72458,0.72431,0.72431,47.5,False
'2018-11-06T00:15:00',0.72407,0.72419,0.72407,0.72419,39.5,0.72431,0.72447,0.72431,0.72446,55.25,True
'2018-11-06T00:16:00',0.72423,0.72423,0.72418,0.72418,54.0,0.72448,0.72449,0.72442,0.72443,76.75,False
'2018-11-06T00:17:00',0.72418,0.72418,0.72406,0.72407,46.25,0.72442,0.72445,0.72431,0.72432,55.0,False
'2018-11-06T00:18:00',0.72406,0.72406,0.72393,0.72395,108.87,0.72432,0.72433,0.72416,0.72419,140.5,False
'2018-11-06T00:19:00',0.72393,0.72407,0.72392,0.724,65.75,0.7242,0.7243,0.7242,0.72425,60.5,False
'2018-11-06T00:20:00',0.72399,0.72407,0.72394,0.72394,75.5,0.72426,0.7243,0.72415,0.72415,79.0,False
'2018-11-06T00:21:00',0.72395,0.72396,0.72393,0.72396,42.25,0.72415,0.7242,0.72414,0.7242,39.5,True
'2018-11-06T00:22:00',0.72396,0.724,0.72394,0.72395,67.25,0.72421,0.72424,0.72418,0.72423,67.25,True
'2018-11-06T00:23:00',0.72395,0.72407,0.72395,0.72405,53.5,0.72422,0.72432,0.72422,0.72432,53.5,True
'2018-11-06T00:24:00',0.72406,0.72408,0.724,0.72401,46.5,0.72431,0.72434,0.72426,0.72427,51.25,True
'2018-11-06T00:25:00',0.72401,0.7241,0.724,0.724,52.0,0.72429,0.72434,0.72425,0.72426,83.75,False
'2018-11-06T00:26:00',0.72401,0.72405,0.72399,0.72402,72.25,0.72426,0.72428,0.72424,0.72426,85.25,True
'2018-11-06T00:27:00',0.724,0.72406,0.724,0.72403,45.25,0.72426,0.72432,0.72426,0.72429,42.75,False
'2018-11-06T00:28:00',0.72404,0.72407,0.72402,0.72404,25.5,0.72429,0.72429,0.72427,0.72429,31.5,False
'2018-11-06T00:29:00',0.72403,0.72403,0.72399,0.72401,44.75,0.72429,0.7243,0.72425,0.72427,46.25,False
'2018-11-06T00:30:00',0.72401,0.72403,0.72401,0.72402,37.5,0.72426,0.72429,0.72426,0.72429,52.5,False
'2018-11-06T00:31:00',0.72403,0.72403,0.72399,0.72402,34.75,0.72428,0.72429,0.72427,0.72428,33.0,True
'2018-11-06T00:32:00',0.72403,0.72407,0.72403,0.72407,32.25,0.72428,0.72432,0.72427,0.7243,32.5,True
'2018-11-06T00:33:00',0.72406,0.72411,0.72406,0.72411,38.25,0.72431,0.72435,0.72429,0.72435,38.25,True
'2018-11-06T00:34:00',0.72412,0.72416,0.72412,0.72412,24.5,0.72435,0.72438,0.72435,0.72435,32.0,True
'2018-11-06T00:35:00',0.72412,0.72416,0.7241,0.72413,41.5,0.72436,0.72439,0.72433,0.72436,61.25,True
'2018-11-06T00:36:00',0.72414,0.7242,0.72412,0.72418,74.25,0.72437,0.72443,0.72434,0.72441,105.0,False
'2018-11-06T00:37:00',0.72419,0.7242,0.72413,0.72418,62.0,0.72442,0.72442,0.72436,0.7244,70.5,True
'2018-11-06T00:38:00',0.7242,0.72423,0.72416,0.72419,93.75,0.7244,0.72445,0.72439,0.72443,106.75,False
'2018-11-06T00:39:00',0.72419,0.72421,0.72412,0.72413,27.25,0.72442,0.72444,0.72436,0.72437,24.75,False
'2018-11-06T00:40:00',0.72413,0.72413,0.72392,0.72395,55.25,0.72438,0.72438,0.72416,0.72417,61.25,False
'2018-11-06T00:41:00',0.72395,0.72404,0.72393,0.72402,58.75,0.72418,0.72427,0.72418,0.72425,58.5,True
'2018-11-06T00:42:00',0.72401,0.72404,0.724,0.72401,38.75,0.72425,0.72428,0.72424,0.72424,37.25,False
'2018-11-06T00:43:00',0.724,0.72401,0.72396,0.724,46.5,0.72424,0.72425,0.72419,0.72424,45.5,True
'2018-11-06T00:44:00',0.724,0.72409,0.724,0.72407,99.5,0.72425,0.72434,0.72423,0.72432,99.5,True
'2018-11-06T00:45:00',0.72406,0.72413,0.72401,0.72412,80.25,0.72432,0.72439,0.72427,0.72438,94.0,True
'2018-11-06T00:46:00',0.72412,0.72421,0.7241,0.72421,47.25,0.72436,0.72445,0.72435,0.72444,56.0,True
'2018-11-06T00:47:00',0.72421,0.72434,0.72421,0.72432,72.25,0.72445,0.72458,0.72444,0.72454,88.0,True
'2018-11-06T00:48:00',0.72432,0.72441,0.72431,0.72439,83.0,0.72457,0.72465,0.72455,0.72462,102.0,False
'2018-11-06T00:49:00',0.72437,0.7244,0.72435,0.72436,65.5,0.72461,0.72464,0.7246,0.72461,78.25,True
'2018-11-06T00:50:00',0.72435,0.72442,0.72435,0.7244,72.2,0.72462,0.72468,0.72461,0.72467,73.0,True
'2018-11-06T00:51:00',0.72442,0.72445,0.72439,0.72444,103.46,0.72467,0.7247,0.72465,0.72469,113.0,False
'2018-11-06T00:52:00',0.72442,0.72443,0.72439,0.72442,93.55,0.72468,0.72468,0.72463,0.72467,98.95,False
'2018-11-06T00:53:00',0.72442,0.72442,0.72432,0.72438,77.3,0.72466,0.72468,0.72458,0.72464,67.5,False
'2018-11-06T00:54:00',0.72438,0.72441,0.72436,0.72439,57.79,0.72465,0.72467,0.72461,0.72465,68.05,False
'2018-11-06T00:55:00',0.7244,0.7244,0.72432,0.72434,69.19,0.72464,0.72465,0.72457,0.72458,77.5,False
'2018-11-06T00:56:00',0.72433,0.72434,0.7242,0.72425,114.71,0.72457,0.72458,0.72445,0.72451,109.75,True
'2018-11-06T00:57:00',0.72425,0.72439,0.72424,0.72437,99.09,0.72451,0.72464,0.72451,0.72462,110.85,True
'2018-11-06T00:58:00',0.72437,0.72441,0.72433,0.72433,72.0,0.72461,0.72465,0.72456,0.72457,69.0,False
'2018-11-06T00:59:00',0.72433,0.72433,0.72425,0.72428,96.75,0.72456,0.72457,0.72448,0.72453,115.75,False
'2018-11-06T01:00:00',0.72429,0.72433,0.72419,0.72433,157.6,0.72453,0.72456,0.72442,0.72453,138.27,True
'2018-11-06T01:01:00',0.72435,0.72437,0.72421,0.72421,109.74,0.72454,0.72458,0.72443,0.72443,135.71,False
'2018-11-06T01:02:00',0.72421,0.72423,0.72419,0.7242,84.11,0.72444,0.72448,0.72441,0.72446,87.48,True
'2018-11-06T01:03:00',0.7242,0.72424,0.72415,0.72418,144.46,0.72446,0.72449,0.72439,0.72443,118.77,False
'2018-11-06T01:04:00',0.72418,0.72424,0.72418,0.72423,130.28,0.72441,0.72448,0.72441,0.72448,111.27,True
'2018-11-06T01:05:00',0.72424,0.72435,0.72422,0.72431,121.87,0.72449,0.7246,0.72447,0.72458,119.13,False
'2018-11-06T01:06:00',0.72431,0.72432,0.72428,0.7243,124.8,0.72457,0.72457,0.72452,0.72454,110.02,False
'2018-11-06T01:07:00',0.7243,0.7243,0.72413,0.72415,121.5,0.72454,0.72454,0.72435,0.72435,108.5,False
'2018-11-06T01:08:00',0.72412,0.72423,0.72409,0.72415,146.25,0.72434,0.72448,0.72431,0.7244,119.37,False
'2018-11-06T01:09:00',0.72415,0.72422,0.72415,0.7242,116.49,0.7244,0.72446,0.72437,0.72443,105.12,False
'2018-11-06T01:10:00',0.7242,0.72421,0.72415,0.72418,124.22,0.72442,0.72446,0.72438,0.72443,113.35,True
'2018-11-06T01:11:00',0.72418,0.72423,0.72401,0.72423,150.25,0.72442,0.72447,0.72424,0.72447,126.91,True
'2018-11-06T01:12:00',0.72421,0.72424,0.72418,0.72422,100.94,0.72446,0.72449,0.72443,0.72448,74.13,False
'2018-11-06T01:13:00',0.72422,0.72422,0.72419,0.72419,87.81,0.72447,0.72448,0.72442,0.72443,83.03,True
'2018-11-06T01:14:00',0.72419,0.72498,0.72419,0.72467,255.0,0.72444,0.72524,0.72443,0.72495,273.27,False
'2018-11-06T01:15:00',0.72468,0.7249,0.7245,0.72486,163.75,0.72494,0.72515,0.72474,0.7251,164.71,True
'2018-11-06T01:16:00',0.72483,0.72492,0.72474,0.7249,182.29,0.7251,0.72518,0.72499,0.72518,144.35,True
'2018-11-06T01:17:00',0.72493,0.72497,0.72486,0.72493,173.93,0.72518,0.72521,0.7251,0.72518,185.17,False
'2018-11-06T01:18:00',0.72492,0.72494,0.72483,0.72485,112.58,0.72518,0.72518,0.72509,0.72511,103.58,False
'2018-11-06T01:19:00',0.72485,0.72486,0.72477,0.72485,88.53,0.7251,0.72511,0.72502,0.72507,85.39,False
'2018-11-06T01:20:00',0.72486,0.72486,0.72472,0.72472,22.35,0.72509,0.72509,0.72495,0.72496,26.56,False
'2018-11-06T01:21:00',0.72472,0.72477,0.72463,0.72466,82.01,0.72495,0.72501,0.72486,0.72488,67.66,False
'2018-11-06T01:22:00',0.72466,0.7247,0.72448,0.72448,100.9,0.72489,0.72493,0.72474,0.72474,81.24,False
'2018-11-06T01:23:00',0.72448,0.72448,0.72429,0.72431,116.13,0.72475,0.72475,0.72453,0.72456,107.11,False
'2018-11-06T01:24:00',0.72431,0.72441,0.72431,0.7244,68.59,0.72456,0.72466,0.72456,0.72465,69.44,True
'2018-11-06T01:25:00',0.7244,0.72469,0.7244,0.72458,120.16,0.72465,0.72493,0.72465,0.72482,123.85,False
'2018-11-06T01:26:00',0.72457,0.72466,0.72452,0.72465,136.62,0.7248,0.72491,0.72477,0.72491,119.34,True
'2018-11-06T01:27:00',0.72465,0.72468,0.72457,0.72465,103.22,0.7249,0.72493,0.72483,0.7249,99.36,True
'2018-11-06T01:28:00',0.72465,0.72476,0.72462,0.72465,80.19,0.72491,0.725,0.72489,0.7249,92.17,True
'2018-11-06T01:29:00',0.72465,0.72478,0.72464,0.7247,49.86,0.72489,0.725,0.72489,0.72492,66.72,False
'2018-11-06T01:30:00',0.7247,0.72474,0.72467,0.7247,58.77,0.72491,0.72497,0.7249,0.72495,63.87,False
'2018-11-06T01:31:00',0.7247,0.72471,0.7246,0.7246,100.42,0.72494,0.72496,0.72484,0.72486,79.23,False
'2018-11-06T01:32:00',0.7246,0.72465,0.72455,0.72457,114.32,0.72485,0.72491,0.72478,0.7248,141.11,True
'2018-11-06T01:33:00',0.72457,0.72466,0.72457,0.7246,74.8,0.72481,0.72491,0.72481,0.72483,99.14,False
'2018-11-06T01:34:00',0.72459,0.72462,0.72456,0.72457,48.06,0.72483,0.72484,0.72478,0.7248,73.62,False
'2018-11-06T01:35:00',0.72458,0.72458,0.72443,0.72443,80.96,0.7248,0.72481,0.72466,0.72466,89.64,False
'2018-11-06T01:36:00',0.72443,0.72446,0.72443,0.72444,42.78,0.72467,0.72471,0.72465,0.72466,59.46,False
'2018-11-06T01:37:00',0.72444,0.72444,0.72443,0.72444,24.72,0.72467,0.72468,0.72466,0.72467,30.5,False
'2018-11-06T01:38:00',0.72444,0.72444,0.72433,0.72439,99.09,0.72466,0.72468,0.72457,0.72462,78.67,False
'2018-11-06T01:39:00',0.72439,0.72441,0.72417,0.72417,78.63,0.72462,0.72466,0.7244,0.7244,58.44,False
'2018-11-06T01:40:00',0.7242,0.7242,0.72417,0.72419,59.68,0.7244,0.72442,0.7244,0.72441,63.6,False
'2018-11-06T01:41:00',0.72419,0.72419,0.72408,0.7241,66.53,0.72442,0.72442,0.72431,0.72432,64.87,False
'2018-11-06T01:42:00',0.72411,0.72416,0.7241,0.72412,66.07,0.72434,0.72438,0.72433,0.72436,62.91,True
'2018-11-06T01:43:00',0.72412,0.72425,0.72411,0.7242,73.64,0.72436,0.72448,0.72435,0.72444,63.6,False
'2018-11-06T01:44:00',0.7242,0.72424,0.7242,0.72423,46.34,0.72444,0.72448,0.72444,0.72447,49.03,True
'2018-11-06T01:45:00',0.72423,0.72426,0.72419,0.72424,67.99,0.72447,0.72447,0.72442,0.72447,53.93,True
'2018-11-06T01:46:00',0.72424,0.72426,0.72423,0.72426,26.87,0.72445,0.72449,0.72444,0.72447,20.84,True
'2018-11-06T01:47:00',0.72427,0.72437,0.72425,0.72434,80.96,0.72448,0.72461,0.72446,0.72456,52.37,False
'2018-11-06T01:48:00',0.72434,0.72437,0.72434,0.72435,29.37,0.72457,0.7246,0.72457,0.72459,23.99,False
'2018-11-06T01:49:00',0.72435,0.72436,0.72433,0.72433,46.51,0.72459,0.7246,0.72456,0.72456,41.23,True
'2018-11-06T01:50:00',0.72434,0.72443,0.72433,0.72439,59.98,0.72457,0.72466,0.72457,0.72461,65.89,False
'2018-11-06T01:51:00',0.7244,0.72442,0.72438,0.72442,43.63,0.72463,0.72466,0.72461,0.72463,27.42,False
'2018-11-06T01:52:00',0.72441,0.72442,0.72437,0.72437,32.4,0.72464,0.72464,0.72461,0.72462,21.59,True
'2018-11-06T01:53:00',0.72439,0.72442,0.72436,0.72441,56.26,0.72463,0.72465,0.7246,0.72462,55.26,True
'2018-11-06T01:54:00',0.72441,0.72447,0.72437,0.72441,113.18,0.72463,0.72468,0.7246,0.72466,96.53,True
'2018-11-06T01:55:00',0.72442,0.72453,0.7244,0.7244,85.81,0.72464,0.72476,0.72461,0.72461,69.17,False
'2018-11-06T01:56:00',0.7244,0.72442,0.72435,0.72438,62.01,0.72461,0.72464,0.72456,0.7246,53.07,False
'2018-11-06T01:57:00',0.72437,0.72437,0.72421,0.72421,98.75,0.72459,0.72459,0.72445,0.72446,70.02,False
'2018-11-06T01:58:00',0.72421,0.72421,0.72413,0.72415,136.5,0.72445,0.72445,0.72438,0.72438,126.24,False
'2018-11-06T01:59:00',0.72415,0.72417,0.72407,0.72407,85.02,0.72439,0.72441,0.72429,0.7243,107.34,True
'2018-11-06T02:00:00',0.72404,0.72421,0.72404,0.72416,113.31,0.72429,0.72446,0.72429,0.72439,120.58,True
'2018-11-06T02:01:00',0.72416,0.72433,0.72415,0.72427,85.63,0.7244,0.72458,0.72439,0.72451,121.07,False
'2018-11-06T02:02:00',0.72427,0.72427,0.72412,0.72412,58.9,0.7245,0.72453,0.72437,0.72437,87.9,False
'2018-11-06T02:03:00',0.72412,0.72412,0.724,0.72405,83.27,0.72438,0.72438,0.72423,0.72426,90.84,True
'2018-11-06T02:04:00',0.72405,0.72429,0.72405,0.72427,59.71,0.72425,0.72451,0.72425,0.7245,118.13,False
'2018-11-06T02:05:00',0.72427,0.72427,0.72422,0.72425,43.44,0.7245,0.7245,0.72444,0.72445,81.15,False
'2018-11-06T02:06:00',0.72425,0.72425,0.72417,0.72425,47.24,0.72444,0.72446,0.72437,0.72446,92.01,True
'2018-11-06T02:07:00',0.72423,0.72426,0.72422,0.72423,21.61,0.72446,0.72447,0.72444,0.72445,41.93,False
'2018-11-06T02:08:00',0.72423,0.72424,0.72405,0.7241,44.75,0.72444,0.72446,0.72427,0.7243,65.65,False
'2018-11-06T02:09:00',0.7241,0.72422,0.72408,0.72421,39.01,0.72432,0.72445,0.7243,0.72443,71.15,True
'2018-11-06T02:10:00',0.72421,0.72426,0.72419,0.72425,48.19,0.72441,0.72449,0.72441,0.72448,84.86,False
'2018-11-06T02:11:00',0.72425,0.72425,0.7241,0.72412,59.43,0.72445,0.72445,0.72431,0.72436,80.21,True
'2018-11-06T02:12:00',0.72414,0.72425,0.72414,0.72425,45.19,0.72438,0.72448,0.72435,0.72447,85.35,True
'2018-11-06T02:13:00',0.72425,0.72431,0.72424,0.7243,23.9,0.72447,0.72452,0.72447,0.72452,47.25,True
'2018-11-06T02:14:00',0.72431,0.72432,0.72425,0.72425,18.92,0.72452,0.72454,0.72445,0.72446,28.29,False
'2018-11-06T02:15:00',0.72425,0.72425,0.72412,0.72416,61.82,0.72447,0.72447,0.72436,0.7244,70.77,True
'2018-11-06T02:16:00',0.72416,0.72429,0.72416,0.72423,121.36,0.72441,0.72451,0.72439,0.72445,115.37,False
'2018-11-06T02:17:00',0.72422,0.72427,0.7242,0.72421,75.58,0.72445,0.72449,0.72442,0.72442,124.8,True
'2018-11-06T02:18:00',0.72422,0.72432,0.72422,0.72432,84.88,0.72444,0.72455,0.72444,0.72454,140.61,True
'2018-11-06T02:19:00',0.72432,0.72434,0.7243,0.72431,51.89,0.72454,0.72456,0.72451,0.72453,94.78,False
'2018-11-06T02:20:00',0.7243,0.72431,0.72428,0.72431,26.85,0.72453,0.72453,0.7245,0.72451,48.36,True
'2018-11-06T02:21:00',0.72431,0.72432,0.72429,0.72431,23.0,0.72452,0.72452,0.7245,0.72452,53.93,False
'2018-11-06T02:22:00',0.72431,0.72431,0.72414,0.72415,57.99,0.72451,0.72452,0.72435,0.72436,121.57,False
'2018-11-06T02:23:00',0.72415,0.72415,0.72401,0.72407,52.63,0.72434,0.72436,0.72425,0.7243,98.99,False
'2018-11-06T02:24:00',0.72407,0.7241,0.72407,0.72407,19.04,0.7243,0.72432,0.72429,0.72431,31.41,True
'2018-11-06T02:25:00',0.72407,0.72417,0.72403,0.72417,60.96,0.72431,0.72441,0.72426,0.72439,108.57,True
'2018-11-06T02:26:00',0.72417,0.72425,0.72416,0.7242,40.2,0.72439,0.72446,0.72436,0.72441,74.57,False
'2018-11-06T02:27:00',0.72418,0.72423,0.72417,0.72421,37.1,0.72438,0.72443,0.72438,0.72442,90.89,True
'2018-11-06T02:28:00',0.72421,0.72425,0.72421,0.72421,15.67,0.72442,0.72446,0.7244,0.72444,28.33,False
'2018-11-06T02:29:00',0.72423,0.72424,0.7242,0.7242,41.64,0.72445,0.72446,0.72441,0.72442,79.46,False
'2018-11-06T02:30:00',0.7242,0.72422,0.7241,0.72417,63.15,0.72443,0.72444,0.72431,0.72439,108.43,False
'2018-11-06T02:31:00',0.72417,0.72421,0.72406,0.72416,77.51,0.72439,0.72443,0.72428,0.72438,122.19,False
'2018-11-06T02:32:00',0.72415,0.72415,0.72403,0.72408,107.95,0.72437,0.72437,0.72424,0.72433,143.55,False
'2018-11-06T02:33:00',0.72408,0.72411,0.72406,0.72411,69.85,0.72433,0.72434,0.72429,0.72432,90.04,True
'2018-11-06T02:34:00',0.7241,0.72425,0.7241,0.72421,88.75,0.7243,0.72448,0.72429,0.7244,111.92,False
'2018-11-06T02:35:00',0.7242,0.7242,0.72409,0.7241,38.34,0.7244,0.7244,0.72429,0.72434,54.22,False
'2018-11-06T02:36:00',0.7241,0.72416,0.72408,0.7241,91.41,0.72434,0.72441,0.72432,0.72432,104.89,True
'2018-11-06T02:37:00',0.72411,0.72428,0.72408,0.72427,80.73,0.72434,0.72451,0.72432,0.72451,146.83,True
'2018-11-06T02:38:00',0.72427,0.7243,0.7242,0.72425,127.12,0.72451,0.72453,0.72445,0.7245,148.52,True
'2018-11-06T02:39:00',0.72426,0.7243,0.72423,0.72425,131.01,0.7245,0.72454,0.72446,0.72448,139.91,False
'2018-11-06T02:40:00',0.72425,0.72426,0.72418,0.72426,66.55,0.72447,0.72449,0.72441,0.72448,119.06,True
'2018-11-06T02:41:00',0.72426,0.72428,0.72419,0.72422,70.24,0.72449,0.7245,0.72442,0.72445,106.5,False
'2018-11-06T02:42:00',0.72422,0.72424,0.72416,0.72417,85.23,0.72445,0.72448,0.7244,0.72442,112.76,False
'2018-11-06T02:43:00',0.72417,0.72421,0.72415,0.7242,66.05,0.72441,0.72444,0.72438,0.72443,95.53,False
'2018-11-06T02:44:00',0.72419,0.7242,0.72405,0.72405,110.22,0.72443,0.72443,0.72429,0.72429,101.86,False
'2018-11-06T02:45:00',0.72406,0.72411,0.72395,0.72405,123.0,0.7243,0.72433,0.72418,0.72429,161.26,True
'2018-11-06T02:46:00',0.72405,0.72421,0.72389,0.7241,123.62,0.72427,0.72446,0.72411,0.72434,156.27,False
'2018-11-06T02:47:00',0.7241,0.72415,0.72402,0.72402,105.4,0.72435,0.72439,0.72424,0.72424,158.74,False
'2018-11-06T02:48:00',0.72401,0.7241,0.724,0.72407,74.42,0.72424,0.72432,0.72423,0.7243,108.58,True
'2018-11-06T02:49:00',0.7241,0.72411,0.72397,0.724,96.01,0.72432,0.72434,0.7242,0.72424,130.38,False
'2018-11-06T02:50:00',0.72399,0.72405,0.72394,0.72405,104.11,0.72422,0.72426,0.72416,0.72425,145.11,True
'2018-11-06T02:51:00',0.72403,0.72409,0.72401,0.72407,52.07,0.72425,0.72431,0.72424,0.72429,100.07,True
'2018-11-06T02:52:00',0.72405,0.7241,0.72397,0.72397,76.61,0.72429,0.72434,0.7242,0.72421,129.4,False
'2018-11-06T02:53:00',0.72397,0.72402,0.72396,0.72401,101.1,0.72421,0.72425,0.72418,0.72425,137.61,True
'2018-11-06T02:54:00',0.72401,0.72404,0.72393,0.72396,44.8,0.72424,0.72425,0.72417,0.72417,60.02,False
'2018-11-06T02:55:00',0.72395,0.72395,0.7239,0.72392,57.05,0.72418,0.72418,0.72412,0.72414,84.75,False
'2018-11-06T02:56:00',0.72392,0.72395,0.7239,0.72392,39.69,0.72413,0.72418,0.72413,0.72415,56.08,True
'2018-11-06T02:57:00',0.72392,0.72401,0.72392,0.724,41.51,0.72413,0.72423,0.72413,0.72423,75.16,True
'2018-11-06T02:58:00',0.72401,0.72403,0.72397,0.72401,43.41,0.72423,0.72424,0.7242,0.72423,61.79,True
'2018-11-06T02:59:00',0.72401,0.72404,0.72398,0.72403,37.62,0.72424,0.72424,0.72419,0.72423,80.89,True
'2018-11-06T03:00:00',0.72403,0.72411,0.72399,0.72408,63.48,0.72424,0.72433,0.72422,0.72432,111.4,False
'2018-11-06T03:01:00',0.72408,0.7241,0.72408,0.7241,21.54,0.72432,0.72433,0.7243,0.7243,27.56,True
'2018-11-06T03:02:00',0.7241,0.72415,0.72403,0.72406,65.05,0.72431,0.72439,0.72427,0.72429,68.98,False
'2018-11-06T03:03:00',0.72406,0.72415,0.72401,0.72403,55.16,0.7243,0.72434,0.72424,0.72426,83.77,True
'2018-11-06T03:04:00',0.72404,0.72419,0.72404,0.72416,58.26,0.72428,0.7244,0.72428,0.72438,79.64,True
'2018-11-06T03:05:00',0.72416,0.7242,0.72415,0.72417,55.3,0.7244,0.72442,0.72435,0.7244,65.75,True
'2018-11-06T03:06:00',0.72417,0.72423,0.72417,0.72417,58.24,0.7244,0.72447,0.7244,0.7244,75.78,False
'2018-11-06T03:07:00',0.72417,0.7242,0.72416,0.72417,60.8,0.7244,0.72441,0.72439,0.72441,53.21,True
'2018-11-06T03:08:00',0.72417,0.72432,0.72417,0.72429,32.23,0.72441,0.72454,0.7244,0.72453,54.87,False
'2018-11-06T03:09:00',0.72429,0.72429,0.72425,0.72426,31.61,0.72451,0.72452,0.72449,0.72449,37.53,True
'2018-11-06T03:10:00',0.72426,0.7243,0.72425,0.7243,20.07,0.72449,0.72452,0.72447,0.72452,29.11,True
'2018-11-06T03:11:00',0.72432,0.72432,0.72418,0.72418,33.63,0.72452,0.72452,0.7244,0.72441,43.15,True
'2018-11-06T03:12:00',0.7242,0.72433,0.7242,0.72428,52.06,0.72444,0.72455,0.72444,0.72452,71.18,False
'2018-11-06T03:13:00',0.72428,0.7243,0.72426,0.7243,53.85,0.72452,0.72453,0.72451,0.72451,94.18,True
'2018-11-06T03:14:00',0.72427,0.72436,0.72427,0.72431,41.31,0.72451,0.72458,0.72451,0.72455,36.18,True
'2018-11-06T03:15:00',0.72431,0.72445,0.72429,0.72445,117.5,0.72453,0.72467,0.72453,0.72466,180.26,False
'2018-11-06T03:16:00',0.72443,0.72443,0.72425,0.72425,87.9,0.72466,0.72466,0.7245,0.72452,113.27,False
'2018-11-06T03:17:00',0.72425,0.72433,0.72425,0.72431,56.55,0.7245,0.72456,0.72448,0.72455,63.23,False
'2018-11-06T03:18:00',0.72431,0.72431,0.72429,0.72431,45.57,0.72454,0.72455,0.72452,0.72453,51.7,True
'2018-11-06T03:19:00',0.72431,0.72434,0.7243,0.72434,37.86,0.72453,0.72457,0.72451,0.72457,44.27,True
'2018-11-06T03:20:00',0.72434,0.72435,0.72427,0.72427,72.51,0.72457,0.7246,0.72449,0.72449,98.89,False
'2018-11-06T03:21:00',0.72422,0.72433,0.72422,0.72426,60.71,0.72447,0.72455,0.72446,0.72447,83.9,False
'2018-11-06T03:22:00',0.72426,0.7243,0.72425,0.72425,52.33,0.72447,0.72449,0.72445,0.72448,42.83,True
'2018-11-06T03:23:00',0.72425,0.7243,0.72425,0.7243,54.55,0.72448,0.72451,0.72446,0.72451,38.67,True
'2018-11-06T03:24:00',0.7243,0.72435,0.7243,0.72435,96.82,0.72451,0.72457,0.72451,0.72453,69.79,True
'2018-11-06T03:25:00',0.72432,0.7244,0.72432,0.72437,62.33,0.72453,0.72462,0.72453,0.72461,61.14,True
'2018-11-06T03:26:00',0.72437,0.72455,0.72436,0.72453,98.19,0.7246,0.72479,0.72459,0.72475,119.33,True
'2018-11-06T03:27:00',0.72453,0.72456,0.7245,0.72455,57.26,0.72476,0.7248,0.72474,0.72479,74.01,False
'2018-11-06T03:28:00',0.72455,0.72455,0.72451,0.72455,39.5,0.72479,0.7248,0.72475,0.72479,43.49,True
'2018-11-06T03:29:00',0.72455,0.72457,0.7245,0.7245,29.63,0.72479,0.72481,0.72473,0.72473,40.91,False
'2018-11-06T03:30:00',0.7245,0.7245,0.72436,0.72437,56.79,0.72473,0.72473,0.7246,0.72461,67.03,False
'2018-11-06T03:31:00',0.7244,0.7244,0.72437,0.7244,46.89,0.72461,0.72464,0.72461,0.72462,66.18,False
'2018-11-06T03:32:00',0.72438,0.72439,0.72435,0.72435,51.87,0.72462,0.72462,0.72458,0.7246,64.58,True
'2018-11-06T03:33:00',0.72435,0.72442,0.72431,0.72442,52.75,0.72456,0.72464,0.72454,0.72462,54.51,False
'2018-11-06T03:34:00',0.72442,0.72442,0.72431,0.72431,72.57,0.72463,0.72463,0.72454,0.72454,96.18,False
'2018-11-06T03:35:00',0.72431,0.72435,0.72431,0.72431,79.29,0.72455,0.72458,0.72452,0.72455,67.22,True
'2018-11-06T03:36:00',0.72431,0.72436,0.7243,0.72432,72.42,0.72455,0.72458,0.72451,0.72453,68.29,False
'2018-11-06T03:37:00',0.72432,0.72432,0.7242,0.7242,30.51,0.72452,0.72452,0.72439,0.7244,34.14,False
'2018-11-06T03:38:00',0.7242,0.72426,0.72418,0.72426,46.92,0.72441,0.72448,0.72438,0.72448,88.13,False
'2018-11-06T03:39:00',0.72426,0.72426,0.72424,0.72424,22.74,0.72448,0.72448,0.72445,0.72446,49.82,True
'2018-11-06T03:40:00',0.72424,0.72428,0.72423,0.72425,39.77,0.72445,0.72451,0.72444,0.72447,62.73,True
'2018-11-06T03:41:00',0.72425,0.72432,0.72425,0.72425,44.32,0.72447,0.72455,0.72447,0.72449,49.51,False
'2018-11-06T03:42:00',0.72425,0.72425,0.72418,0.72422,74.3,0.72447,0.72449,0.72443,0.72447,108.09,False
'2018-11-06T03:43:00',0.72423,0.72425,0.72421,0.72421,39.01,0.72448,0.72449,0.72446,0.72446,50.68,False
'2018-11-06T03:44:00',0.7242,0.72423,0.7242,0.7242,64.98,0.72443,0.72446,0.72443,0.72444,56.09,True
'2018-11-06T03:45:00',0.72421,0.72426,0.72417,0.72424,69.35,0.72444,0.72447,0.72442,0.72445,89.83,True
'2018-11-06T03:46:00',0.72424,0.72428,0.72419,0.72419,70.69,0.72447,0.7245,0.72441,0.72441,53.45,False
'2018-11-06T03:47:00',0.7242,0.72422,0.72417,0.72422,94.71,0.72441,0.72446,0.72439,0.72446,67.9,True
'2018-11-06T03:48:00',0.72425,0.72426,0.72418,0.72418,82.73,0.72447,0.72449,0.72443,0.72443,60.74,True
'2018-11-06T03:49:00',0.7242,0.7243,0.7242,0.72428,86.54,0.72442,0.72453,0.72442,0.72453,127.79,True
'2018-11-06T03:50:00',0.7243,0.72434,0.72427,0.7243,68.81,0.72452,0.72455,0.72449,0.72453,46.49,False
'2018-11-06T03:51:00',0.7243,0.7243,0.72425,0.72425,38.04,0.72453,0.72453,0.72448,0.72448,28.54,True
'2018-11-06T03:52:00',0.72425,0.72431,0.72423,0.72423,57.32,0.72448,0.72453,0.72447,0.72447,65.84,True
'2018-11-06T03:53:00',0.72423,0.72433,0.72423,0.72429,66.05,0.72446,0.72456,0.72446,0.7245,75.73,False
'2018-11-06T03:54:00',0.72429,0.7243,0.72424,0.72425,40.07,0.72452,0.72452,0.72447,0.72447,21.4,False
'2018-11-06T03:55:00',0.72425,0.72425,0.72419,0.7242,49.58,0.72446,0.72446,0.72441,0.72443,56.69,False
'2018-11-06T03:56:00',0.7242,0.72424,0.72414,0.72414,24.37,0.7244,0.72446,0.72437,0.72437,32.82,False
'2018-11-06T03:57:00',0.72414,0.72423,0.72414,0.7242,63.86,0.72438,0.72444,0.72437,0.72442,60.82,True
'2018-11-06T03:58:00',0.7242,0.72433,0.7242,0.72428,48.62,0.72443,0.72455,0.72441,0.72451,56.63,True
'2018-11-06T03:59:00',0.72428,0.72442,0.72428,0.72441,127.88,0.72451,0.72465,0.72451,0.72465,113.78,True
'2018-11-06T04:00:00',0.7244,0.72445,0.72434,0.72434,128.49,0.72465,0.72468,0.72456,0.72457,143.18,True
'2018-11-06T04:01:00',0.72435,0.72447,0.72435,0.72445,58.32,0.72458,0.7247,0.72458,0.72465,81.67,False
'2018-11-06T04:02:00',0.72445,0.72445,0.72435,0.72435,57.13,0.72466,0.72466,0.72457,0.72458,72.7,False
'2018-11-06T04:03:00',0.72435,0.72435,0.72428,0.72433,58.1,0.72458,0.72458,0.72452,0.72457,63.82,False
'2018-11-06T04:04:00',0.72433,0.72435,0.72431,0.72435,36.0,0.72457,0.72458,0.72452,0.72456,31.72,True
'2018-11-06T04:05:00',0.72436,0.72439,0.72436,0.72439,7.72,0.72457,0.72461,0.72457,0.7246,11.22,False
'2018-11-06T04:06:00',0.72437,0.72437,0.72417,0.7242,28.44,0.7246,0.7246,0.72441,0.72441,30.24,False
'2018-11-06T04:07:00',0.7242,0.72425,0.72417,0.72421,102.7,0.72442,0.72449,0.72439,0.72444,150.15,False
'2018-11-06T04:08:00',0.72421,0.72425,0.72417,0.72425,56.44,0.72446,0.72448,0.72441,0.72448,57.42,True
'2018-11-06T04:09:00',0.72425,0.72428,0.72412,0.72415,125.52,0.72448,0.72451,0.72436,0.72437,105.82,False
'2018-11-06T04:10:00',0.72415,0.72415,0.7241,0.72415,39.94,0.72437,0.72438,0.72434,0.72435,36.47,True
'2018-11-06T04:11:00',0.72414,0.72417,0.72413,0.72414,48.82,0.72435,0.72439,0.72435,0.72436,35.29,True
'2018-11-06T04:12:00',0.72413,0.72421,0.7241,0.72417,72.04,0.72436,0.7244,0.72432,0.72438,50.79,True
'2018-11-06T04:13:00',0.72418,0.72422,0.72418,0.7242,30.68,0.7244,0.72446,0.7244,0.72441,39.22,True
'2018-11-06T04:14:00',0.7242,0.72425,0.7242,0.72425,27.1,0.72441,0.72446,0.72441,0.72446,16.0,True
'2018-11-06T04:15:00',0.72425,0.72427,0.72422,0.72424,34.87,0.72446,0.72448,0.72445,0.72445,29.99,False
'2018-11-06T04:16:00',0.72424,0.72425,0.72421,0.72421,52.71,0.72446,0.72446,0.72443,0.72444,42.86,True
'2018-11-06T04:17:00',0.72421,0.72425,0.72421,0.72423,19.56,0.72444,0.72447,0.72443,0.72444,16.42,False
'2018-11-06T04:18:00',0.72422,0.72423,0.72422,0.72422,5.5,0.72443,0.72444,0.72443,0.72443,5.0,True
'2018-11-06T04:19:00',0.7242,0.72425,0.7242,0.7242,52.08,0.72444,0.72448,0.72441,0.72441,47.22,False
'2018-11-06T04:20:00',0.72415,0.72418,0.72411,0.72413,26.22,0.72437,0.72439,0.72432,0.72436,33.91,False
'2018-11-06T04:21:00',0.72413,0.72413,0.7241,0.72412,26.62,0.72435,0.72435,0.72433,0.72434,32.12,False
'2018-11-06T04:22:00',0.72408,0.72408,0.72398,0.72407,40.27,0.7243,0.7243,0.72421,0.72429,39.2,True
'2018-11-06T04:23:00',0.72406,0.72412,0.72394,0.72395,72.55,0.72429,0.72435,0.72417,0.72417,62.93,False
'2018-11-06T04:24:00',0.72395,0.72395,0.72391,0.72391,70.08,0.72417,0.72419,0.72413,0.72415,59.35,True
'2018-11-06T04:25:00',0.72391,0.72401,0.72386,0.72396,85.48,0.72414,0.72424,0.72411,0.7242,80.16,True
'2018-11-06T04:26:00',0.72396,0.72405,0.72395,0.72405,26.0,0.72419,0.72428,0.72417,0.72428,28.41,True
'2018-11-06T04:27:00',0.72405,0.72406,0.72403,0.72406,19.18,0.72428,0.72429,0.72427,0.72428,12.82,True
'2018-11-06T04:28:00',0.72405,0.72406,0.72396,0.72396,36.4,0.72428,0.7243,0.7242,0.7242,27.35,True
'2018-11-06T04:29:00',0.72396,0.72416,0.72395,0.724,115.67,0.7242,0.7245,0.72419,0.7244,113.93,True
'2018-11-06T04:30:00',0.724,0.72437,0.72392,0.72433,108.5,0.72434,0.72462,0.72421,0.7246,120.87,True
'2018-11-06T04:31:00',0.72434,0.72477,0.72434,0.7245,175.67,0.7246,0.725,0.7246,0.72475,173.37,True
'2018-11-06T04:32:00',0.72451,0.72487,0.7245,0.72487,83.32,0.72475,0.7251,0.72475,0.7251,107.27,True
'2018-11-06T04:33:00',0.72486,0.72488,0.72461,0.72461,117.05,0.7251,0.72513,0.72487,0.72487,126.27,False
'2018-11-06T04:34:00',0.72461,0.72473,0.7246,0.72462,126.42,0.72487,0.72497,0.72485,0.72487,137.53,False
'2018-11-06T04:35:00',0.72461,0.72463,0.72435,0.72435,122.78,0.72487,0.72488,0.72459,0.72461,121.54,False
'2018-11-06T04:36:00',0.72435,0.72445,0.72435,0.7244,116.28,0.72461,0.72469,0.7246,0.72466,137.57,False
'2018-11-06T04:37:00',0.72441,0.72444,0.72429,0.72431,70.77,0.72466,0.72467,0.72452,0.72454,97.11,False
'2018-11-06T04:38:00',0.72431,0.72438,0.7242,0.7243,99.01,0.72454,0.72461,0.72445,0.72452,116.74,False
'2018-11-06T04:39:00',0.7243,0.72437,0.72427,0.72432,73.11,0.72451,0.72461,0.72451,0.72458,58.93,True
'2018-11-06T04:40:00',0.72432,0.72441,0.72432,0.72435,50.2,0.72458,0.72467,0.72456,0.72461,62.38,True
'2018-11-06T04:41:00',0.72435,0.72445,0.72432,0.72445,61.12,0.7246,0.7247,0.72455,0.7247,59.42,False
'2018-11-06T04:42:00',0.72444,0.72445,0.72415,0.72425,103.24,0.7247,0.7247,0.72439,0.7245,146.75,False
'2018-11-06T04:43:00',0.7243,0.72434,0.7242,0.72425,60.34,0.72451,0.72458,0.72444,0.72449,61.17,False
'2018-11-06T04:44:00',0.72425,0.72429,0.72425,0.72428,46.07,0.72449,0.72453,0.72447,0.72452,89.54,True
'2018-11-06T04:45:00',0.72428,0.7243,0.7242,0.72425,58.89,0.72452,0.72453,0.72444,0.72446,70.37,False
'2018-11-06T04:46:00',0.7242,0.72422,0.72414,0.72416,90.29,0.72446,0.72448,0.72439,0.7244,85.31,True
'2018-11-06T04:47:00',0.72416,0.72426,0.72415,0.72422,85.69,0.72441,0.72448,0.72437,0.72446,103.7,True
'2018-11-06T04:48:00',0.72422,0.72433,0.72422,0.72433,44.95,0.72446,0.72454,0.72446,0.72454,54.97,True
'2018-11-06T04:49:00',0.72436,0.72452,0.72433,0.72446,67.37,0.72455,0.72477,0.72455,0.72473,86.91,True
'2018-11-06T04:50:00',0.72446,0.72452,0.7244,0.72452,139.52,0.72474,0.72478,0.72463,0.72478,129.29,True
'2018-11-06T04:51:00',0.72457,0.72468,0.72455,0.72468,123.81,0.72478,0.72493,0.72478,0.72492,136.73,True
'2018-11-06T04:52:00',0.72468,0.72473,0.72457,0.7246,100.79,0.72494,0.72497,0.72482,0.72483,117.1,False
'2018-11-06T04:53:00',0.7246,0.72465,0.7246,0.7246,88.18,0.72485,0.72489,0.72483,0.72483,96.94,False
'2018-11-06T04:54:00',0.7246,0.72465,0.72455,0.72455,56.77,0.72484,0.72488,0.72479,0.7248,72.89,False
'2018-11-06T04:55:00',0.72456,0.72457,0.7245,0.72453,68.73,0.72481,0.72482,0.72471,0.72477,85.21,False
'2018-11-06T04:56:00',0.72453,0.72456,0.72451,0.72455,53.63,0.72479,0.72481,0.72474,0.72481,64.19,False
'2018-11-06T04:57:00',0.72455,0.72455,0.72449,0.7245,38.53,0.7248,0.7248,0.72472,0.72473,38.5,True
'2018-11-06T04:58:00',0.72451,0.72457,0.72449,0.72449,67.73,0.72475,0.7248,0.72472,0.72473,96.51,False
'2018-11-06T04:59:00',0.7245,0.7245,0.72445,0.72446,66.76,0.72473,0.72474,0.72468,0.7247,79.66,True
'2018-11-06T05:00:00',0.72446,0.72455,0.72445,0.72455,77.49,0.72471,0.72478,0.7247,0.72478,87.84,True
'2018-11-06T05:01:00',0.72455,0.7246,0.72451,0.72455,54.04,0.72478,0.72483,0.72473,0.72479,73.97,True
'2018-11-06T05:02:00',0.72457,0.72461,0.72457,0.72458,24.54,0.72479,0.72483,0.72478,0.72482,44.59,False
'2018-11-06T05:03:00',0.7246,0.7246,0.72455,0.72458,31.46,0.72482,0.72482,0.72477,0.7248,47.67,False
'2018-11-06T05:04:00',0.7246,0.7246,0.72454,0.72457,71.52,0.72481,0.72482,0.72477,0.72481,129.33,True
'2018-11-06T05:05:00',0.72457,0.72461,0.72455,0.7246,67.28,0.72479,0.72483,0.72477,0.72483,133.73,False
'2018-11-06T05:06:00',0.7246,0.7246,0.72459,0.7246,38.88,0.72483,0.72484,0.72481,0.72484,44.96,False
'2018-11-06T05:07:00',0.7246,0.7246,0.72456,0.72456,52.7,0.72483,0.72484,0.72479,0.72479,74.85,False
'2018-11-06T05:08:00',0.72456,0.7246,0.72455,0.72459,117.51,0.72479,0.72484,0.72478,0.72481,128.74,True
'2018-11-06T05:09:00',0.7246,0.72462,0.72459,0.7246,37.54,0.72481,0.72482,0.72476,0.72477,26.2,False
'2018-11-06T05:10:00',0.72459,0.7246,0.72439,0.7244,116.29,0.72477,0.72482,0.72461,0.72463,84.19,False
'2018-11-06T05:11:00',0.7244,0.72442,0.7243,0.7244,65.59,0.72463,0.72466,0.72453,0.72463,70.31,True
'2018-11-06T05:12:00',0.7244,0.72451,0.7244,0.72442,65.52,0.72463,0.72475,0.72463,0.72466,69.65,False
'2018-11-06T05:13:00',0.72445,0.72449,0.72442,0.72446,55.16,0.72466,0.72473,0.72466,0.72471,50.88,True
'2018-11-06T05:14:00',0.72445,0.72451,0.72445,0.7245,41.09,0.7247,0.72473,0.72469,0.72472,36.77,True
'2018-11-06T05:15:00',0.72449,0.72459,0.72447,0.72454,60.11,0.72472,0.72481,0.7247,0.72477,85.9,False
'2018-11-06T05:16:00',0.72453,0.72455,0.72453,0.72455,15.85,0.72476,0.72478,0.72475,0.72478,27.03,True
'2018-11-06T05:17:00',0.72454,0.72456,0.72447,0.72451,87.16,0.72478,0.72478,0.72471,0.72475,81.31,False
'2018-11-06T05:18:00',0.72451,0.72452,0.72448,0.72452,41.19,0.72475,0.72475,0.72471,0.72474,49.82,True
'2018-11-06T05:19:00',0.72451,0.72464,0.7245,0.72464,67.02,0.72473,0.72487,0.72473,0.72486,104.6,True
'2018-11-06T05:20:00',0.72463,0.72468,0.72462,0.72468,41.28,0.72485,0.72493,0.72484,0.7249,61.8,True
'2018-11-06T05:21:00',0.72467,0.72473,0.72465,0.72469,88.09,0.72491,0.72495,0.72489,0.72492,157.54,True
'2018-11-06T05:22:00',0.72469,0.72474,0.72464,0.72469,86.21,0.72492,0.72496,0.72486,0.72492,144.16,False
'2018-11-06T05:23:00',0.72468,0.72474,0.72468,0.72474,62.1,0.72492,0.72495,0.72491,0.72495,128.29,True
'2018-11-06T05:24:00',0.72474,0.72476,0.72469,0.72472,44.23,0.72495,0.72497,0.7249,0.72493,62.31,True
'2018-11-06T05:25:00',0.72472,0.72485,0.72472,0.7248,63.3,0.72493,0.72507,0.72493,0.72503,115.28,False
'2018-11-06T05:26:00',0.7248,0.72484,0.72476,0.72479,60.29,0.72505,0.72506,0.72502,0.72503,107.77,True
'2018-11-06T05:27:00',0.72479,0.72487,0.72479,0.72485,39.01,0.72503,0.7251,0.72502,0.72508,71.11,True
'2018-11-06T05:28:00',0.72489,0.72491,0.72486,0.7249,39.05,0.72508,0.72513,0.72506,0.7251,78.41,True
'2018-11-06T05:29:00',0.7249,0.72506,0.72488,0.72503,63.96,0.72512,0.7253,0.72509,0.72528,116.07,False
'2018-11-06T05:30:00',0.72504,0.72505,0.72489,0.72492,113.35,0.72527,0.7253,0.72514,0.72518,141.35,False
'2018-11-06T05:31:00',0.72491,0.72494,0.7249,0.72494,66.2,0.72517,0.72518,0.72513,0.72516,72.45,True
'2018-11-06T05:32:00',0.72492,0.725,0.72492,0.725,54.52,0.72517,0.72525,0.72515,0.72525,63.67,True
'2018-11-06T05:33:00',0.725,0.72511,0.72498,0.72509,63.48,0.72524,0.72535,0.72521,0.72532,123.78,False
'2018-11-06T05:34:00',0.72509,0.72511,0.72505,0.72509,84.19,0.72533,0.72534,0.7253,0.72533,83.15,True
'2018-11-06T05:35:00',0.72509,0.72511,0.72509,0.72511,23.82,0.72534,0.72536,0.72534,0.72535,29.19,True
'2018-11-06T05:36:00',0.72511,0.72519,0.72511,0.72517,28.16,0.72535,0.72542,0.72535,0.72542,43.19,True
'2018-11-06T05:37:00',0.72518,0.7252,0.72511,0.7252,78.33,0.72542,0.72542,0.72535,0.72541,102.37,True
'2018-11-06T05:38:00',0.72521,0.7253,0.72516,0.7253,64.94,0.72542,0.72556,0.72538,0.72555,120.87,True
'2018-11-06T05:39:00',0.72531,0.72538,0.72524,0.72531,121.53,0.72555,0.72562,0.72548,0.72556,149.51,False
'2018-11-06T05:40:00',0.72531,0.72532,0.72524,0.72526,63.38,0.72557,0.72557,0.72549,0.72549,55.97,False
'2018-11-06T05:41:00',0.72526,0.72528,0.72516,0.72516,53.99,0.72549,0.72549,0.72541,0.72542,55.49,False
'2018-11-06T05:42:00',0.72516,0.7252,0.72505,0.72505,67.07,0.72542,0.72545,0.72529,0.72531,104.56,False
'2018-11-06T05:43:00',0.72505,0.7251,0.72505,0.72507,64.34,0.7253,0.72533,0.7253,0.72533,90.02,True
'2018-11-06T05:44:00',0.72507,0.72516,0.72505,0.72505,65.77,0.72533,0.72538,0.72528,0.7253,99.87,False
'2018-11-06T05:45:00',0.72505,0.72509,0.72502,0.72507,28.6,0.72529,0.7253,0.72527,0.72527,46.91,True
'2018-11-06T05:46:00',0.72507,0.7251,0.725,0.72503,39.1,0.72529,0.72531,0.72521,0.72524,57.11,False
'2018-11-06T05:47:00',0.72503,0.72504,0.72492,0.72492,46.36,0.72524,0.72527,0.72515,0.72515,68.56,False
'2018-11-06T05:48:00',0.72492,0.72495,0.7249,0.7249,34.0,0.72516,0.72518,0.72512,0.72512,47.34,False
'2018-11-06T05:49:00',0.7249,0.72495,0.72487,0.72492,36.26,0.72513,0.72516,0.72512,0.72515,51.69,True
'2018-11-06T05:50:00',0.72492,0.72495,0.7249,0.72494,48.9,0.72516,0.72519,0.72514,0.72517,87.43,False
'2018-11-06T05:51:00',0.72494,0.72495,0.72493,0.72495,34.0,0.72518,0.72518,0.72515,0.72517,55.37,True
'2018-11-06T05:52:00',0.72495,0.72495,0.72495,0.72495,50.07,0.72518,0.72519,0.72516,0.72518,56.16,False
'2018-11-06T05:53:00',0.72495,0.72495,0.72491,0.72494,27.65,0.72518,0.72518,0.72515,0.72517,39.56,True
'2018-11-06T05:54:00',0.72493,0.725,0.72492,0.72498,72.21,0.72516,0.7252,0.72515,0.72519,100.19,True
'2018-11-06T05:55:00',0.72498,0.7251,0.72498,0.72507,58.8,0.7252,0.72535,0.7252,0.72529,86.67,False
'2018-11-06T05:56:00',0.72505,0.72505,0.72497,0.72499,97.45,0.72527,0.72529,0.7252,0.72521,82.81,False
'2018-11-06T05:57:00',0.725,0.72501,0.72496,0.72497,38.7,0.72521,0.72525,0.7252,0.72521,33.23,False
'2018-11-06T05:58:00',0.72496,0.72501,0.72495,0.725,36.71,0.72522,0.72525,0.7252,0.72523,39.92,True
'2018-11-06T05:59:00',0.725,0.72503,0.72499,0.72499,68.01,0.72524,0.72526,0.72522,0.72524,65.07,True
'2018-11-06T06:00:00',0.72501,0.7251,0.72498,0.72498,83.19,0.72523,0.72533,0.72522,0.72523,104.62,False
'2018-11-06T06:01:00',0.72496,0.725,0.72493,0.72498,52.84,0.72523,0.72525,0.72517,0.72521,63.36,True
'2018-11-06T06:02:00',0.72499,0.72501,0.7249,0.72495,66.61,0.72522,0.72524,0.72512,0.72517,93.23,False
'2018-11-06T06:03:00',0.72495,0.725,0.7249,0.72495,51.58,0.72518,0.72521,0.72514,0.72518,63.26,False
'2018-11-06T06:04:00',0.72495,0.725,0.72492,0.72493,47.4,0.72516,0.7252,0.72516,0.72518,54.12,True
'2018-11-06T06:05:00',0.72495,0.72502,0.72493,0.725,67.27,0.72518,0.72525,0.72517,0.72521,93.49,False
'2018-11-06T06:06:00',0.725,0.725,0.72492,0.72495,65.26,0.72523,0.72525,0.72515,0.72517,69.94,True
'2018-11-06T06:07:00',0.72495,0.72505,0.72495,0.72503,45.72,0.72518,0.72527,0.72517,0.72525,61.82,False
'2018-11-06T06:08:00',0.72505,0.72505,0.72499,0.72499,47.02,0.72526,0.72527,0.72524,0.72525,64.77,True
'2018-11-06T06:09:00',0.72499,0.7251,0.72498,0.72505,64.53,0.72525,0.72532,0.72521,0.72529,85.81,True
'2018-11-06T06:10:00',0.72505,0.7252,0.72505,0.72511,83.04,0.72529,0.72542,0.72526,0.72536,99.39,False
'2018-11-06T06:11:00',0.72515,0.72515,0.72504,0.72504,88.87,0.72536,0.72538,0.72529,0.7253,100.61,False
'2018-11-06T06:12:00',0.72505,0.72506,0.72495,0.72495,49.76,0.72529,0.72531,0.72518,0.72518,53.19,False
'2018-11-06T06:13:00',0.72495,0.72496,0.72485,0.72485,31.93,0.72519,0.7252,0.72508,0.72508,49.18,False
'2018-11-06T06:14:00',0.72485,0.72492,0.72484,0.72485,85.06,0.72509,0.72513,0.72508,0.72509,94.92,True
'2018-11-06T06:15:00',0.72485,0.72512,0.72485,0.7251,120.56,0.72509,0.72537,0.72509,0.72536,128.89,True
'2018-11-06T06:16:00',0.7251,0.72515,0.72507,0.72507,72.45,0.72534,0.72538,0.72531,0.72531,87.23,True
'2018-11-06T06:17:00',0.72507,0.72516,0.72507,0.72515,21.39,0.72531,0.7254,0.72531,0.72538,28.86,False
'2018-11-06T06:18:00',0.72515,0.72515,0.7251,0.72511,64.65,0.72539,0.7254,0.72535,0.72536,89.28,False
'2018-11-06T06:19:00',0.72511,0.72512,0.7251,0.72511,65.14,0.72537,0.72537,0.72534,0.72537,51.74,True
'2018-11-06T06:20:00',0.72511,0.72515,0.72511,0.72513,53.12,0.72538,0.72539,0.72535,0.72537,49.73,False
'2018-11-06T06:21:00',0.72513,0.72515,0.72513,0.72513,27.17,0.72537,0.72538,0.72535,0.72537,29.42,False
'2018-11-06T06:22:00',0.72513,0.72513,0.72506,0.72506,27.97,0.72535,0.72535,0.72529,0.7253,18.69,False
'2018-11-06T06:23:00',0.72506,0.72506,0.72505,0.72506,19.51,0.7253,0.72531,0.72529,0.7253,24.64,False
'2018-11-06T06:24:00',0.72505,0.72505,0.725,0.72502,30.48,0.72529,0.7253,0.72524,0.72524,30.14,True
'2018-11-06T06:25:00',0.72502,0.72507,0.72502,0.72505,67.8,0.72526,0.72531,0.72525,0.72528,64.06,True
'2018-11-06T06:26:00',0.72505,0.72515,0.72504,0.72515,45.66,0.72529,0.72538,0.72527,0.72538,38.8,True
'2018-11-06T06:27:00',0.72514,0.72515,0.7251,0.72512,65.35,0.72538,0.72539,0.72533,0.72536,79.42,False
'2018-11-06T06:28:00',0.72511,0.72512,0.72505,0.7251,98.29,0.72535,0.72535,0.72528,0.72533,130.84,True
'2018-11-06T06:29:00',0.7251,0.72517,0.72509,0.72513,55.22,0.72534,0.72537,0.72532,0.72536,62.78,False
'2018-11-06T06:30:00',0.72512,0.72514,0.72501,0.72502,159.83,0.72535,0.72539,0.72524,0.72526,162.27,True
'2018-11-06T06:31:00',0.72503,0.7252,0.72502,0.72507,82.31,0.72525,0.72544,0.72524,0.72531,120.41,False
'2018-11-06T06:32:00',0.72507,0.72514,0.72506,0.72506,80.74,0.7253,0.72538,0.72528,0.72529,98.1,False
'2018-11-06T06:33:00',0.72507,0.7251,0.72505,0.7251,51.61,0.7253,0.72532,0.72528,0.72531,58.64,False
'2018-11-06T06:34:00',0.72507,0.7251,0.725,0.725,63.91,0.72532,0.72532,0.72524,0.72524,58.72,False
'2018-11-06T06:35:00',0.72502,0.72502,0.72496,0.725,49.33,0.72524,0.72524,0.7252,0.72522,63.14,True
'2018-11-06T06:36:00',0.725,0.72507,0.72498,0.72505,45.36,0.7252,0.72531,0.72519,0.72529,72.79,True
'2018-11-06T06:37:00',0.72507,0.72512,0.72504,0.7251,42.46,0.7253,0.72532,0.72528,0.72532,45.39,True
'2018-11-06T06:38:00',0.72512,0.72512,0.72507,0.72511,45.59,0.72531,0.72534,0.72529,0.72532,78.14,False
'2018-11-06T06:39:00',0.7251,0.7251,0.72507,0.7251,21.59,0.72532,0.72533,0.7253,0.72533,26.34,True
'2018-11-06T06:40:00',0.72511,0.72511,0.72504,0.72505,27.75,0.72532,0.72533,0.72526,0.72528,50.96,False
'2018-11-06T06:41:00',0.72503,0.72508,0.72495,0.72504,77.21,0.72527,0.72528,0.72517,0.72524,106.19,False
'2018-11-06T06:42:00',0.72502,0.72503,0.72499,0.725,49.27,0.72522,0.72524,0.7252,0.72522,71.58,False
'2018-11-06T06:43:00',0.725,0.725,0.7249,0.7249,33.76,0.72523,0.72523,0.72513,0.72514,39.75,False
'2018-11-06T06:44:00',0.7249,0.7249,0.72479,0.72482,60.53,0.72514,0.72514,0.725,0.72502,72.0,True
'2018-11-06T06:45:00',0.72482,0.72501,0.7247,0.72494,83.93,0.72504,0.72523,0.72492,0.72513,127.24,False
'2018-11-06T06:46:00',0.72493,0.72493,0.72482,0.72483,52.0,0.72513,0.72513,0.72504,0.72506,98.22,False
'2018-11-06T06:47:00',0.72483,0.72483,0.7248,0.72482,18.57,0.72505,0.72506,0.72502,0.72503,26.56,True
'2018-11-06T06:48:00',0.72483,0.72486,0.7247,0.7247,84.77,0.72505,0.72505,0.72493,0.72494,139.83,False
'2018-11-06T06:49:00',0.7247,0.72475,0.72466,0.72467,65.77,0.72494,0.72498,0.72489,0.7249,95.52,False
'2018-11-06T06:50:00',0.72467,0.72475,0.72465,0.72474,51.85,0.72491,0.72497,0.72488,0.72496,82.88,True
'2018-11-06T06:51:00',0.72475,0.72478,0.7247,0.72478,51.13,0.72497,0.72501,0.72491,0.72499,56.73,True
'2018-11-06T06:52:00',0.72478,0.72481,0.72474,0.72481,48.64,0.725,0.72505,0.72497,0.72505,52.54,True
'2018-11-06T06:53:00',0.72481,0.72505,0.72481,0.72505,76.79,0.72505,0.72529,0.72505,0.72528,89.49,False
'2018-11-06T06:54:00',0.72504,0.72505,0.72496,0.72504,69.71,0.72529,0.72529,0.72518,0.72527,68.72,True
'2018-11-06T06:55:00',0.72504,0.7251,0.72502,0.72506,81.46,0.72527,0.72533,0.72526,0.72528,85.07,True
'2018-11-06T06:56:00',0.72506,0.72513,0.72505,0.72508,43.63,0.7253,0.72534,0.72528,0.72531,51.97,False
'2018-11-06T06:57:00',0.72508,0.72508,0.72501,0.72505,51.76,0.7253,0.72531,0.72524,0.72528,60.43,False
'2018-11-06T06:58:00',0.72505,0.72507,0.725,0.72504,98.38,0.72527,0.72529,0.72522,0.72528,84.71,False
'2018-11-06T06:59:00',0.72505,0.72505,0.72501,0.72504,31.64,0.72527,0.72528,0.72522,0.72528,34.29,True
'2018-11-06T07:00:00',0.72504,0.72513,0.72504,0.72512,81.69,0.72528,0.72536,0.72527,0.72535,84.18,True
'2018-11-06T07:01:00',0.72513,0.72525,0.72513,0.72523,58.89,0.72535,0.72549,0.72535,0.72546,75.75,True
'2018-11-06T07:02:00',0.72522,0.72531,0.7252,0.7252,142.37,0.72546,0.72555,0.72544,0.72545,116.18,False
'2018-11-06T07:03:00',0.72521,0.72527,0.7252,0.72524,82.99,0.72546,0.72549,0.72543,0.72546,67.2,True
'2018-11-06T07:04:00',0.72524,0.7253,0.72524,0.72529,108.67,0.72546,0.72553,0.72545,0.72552,82.99,False
'2018-11-06T07:05:00',0.72528,0.72528,0.72508,0.72508,85.29,0.72551,0.72552,0.7253,0.7253,103.74,False
'2018-11-06T07:06:00',0.7251,0.72512,0.72504,0.72508,90.45,0.72531,0.72535,0.72526,0.72534,94.06,True
'2018-11-06T07:07:00',0.72506,0.72515,0.72506,0.7251,79.78,0.72532,0.72537,0.7253,0.72534,91.48,True
'2018-11-06T07:08:00',0.7251,0.72515,0.72509,0.72511,129.38,0.72534,0.72538,0.7253,0.72534,110.69,False
'2018-11-06T07:09:00',0.7251,0.72515,0.7251,0.72511,113.3,0.72533,0.72537,0.72532,0.72532,102.05,False
'2018-11-06T07:10:00',0.7251,0.72515,0.7251,0.72515,45.5,0.72533,0.72535,0.72531,0.72535,36.1,True
'2018-11-06T07:11:00',0.72515,0.7252,0.72515,0.7252,18.6,0.72536,0.72539,0.72535,0.72539,26.17,True
'2018-11-06T07:12:00',0.72517,0.7252,0.72517,0.7252,23.37,0.72538,0.72542,0.72538,0.7254,33.54,True
'2018-11-06T07:13:00',0.72519,0.72526,0.72517,0.72525,65.61,0.7254,0.72548,0.72536,0.72548,85.12,True
'2018-11-06T07:14:00',0.72525,0.72535,0.72524,0.72529,55.61,0.72547,0.72556,0.72545,0.72551,74.73,False
'2018-11-06T07:15:00',0.7253,0.72535,0.72523,0.72525,49.59,0.72551,0.72555,0.72545,0.72546,78.75,False
'2018-11-06T07:16:00',0.72525,0.72525,0.72518,0.72522,64.53,0.72544,0.72546,0.72537,0.72543,90.75,True
'2018-11-06T07:17:00',0.72522,0.72545,0.72521,0.7254,152.95,0.72542,0.72566,0.72542,0.72562,161.17,False
'2018-11-06T07:18:00',0.7254,0.7254,0.72531,0.72531,120.45,0.72562,0.72563,0.72554,0.72554,96.77,False
'2018-11-06T07:19:00',0.7253,0.72536,0.72528,0.72532,64.19,0.72553,0.72559,0.72551,0.72555,63.76,False
'2018-11-06T07:20:00',0.72529,0.72529,0.72525,0.72527,42.22,0.7255,0.7255,0.72547,0.72549,38.61,True
'2018-11-06T07:21:00',0.72526,0.7253,0.72526,0.72527,49.09,0.72548,0.7255,0.72547,0.7255,61.28,True
'2018-11-06T07:22:00',0.72527,0.72533,0.72525,0.72528,82.23,0.7255,0.72555,0.72545,0.72548,75.09,False
'2018-11-06T07:23:00',0.72528,0.7253,0.72519,0.72526,65.97,0.72545,0.7255,0.7254,0.72545,84.38,False
'2018-11-06T07:24:00',0.72526,0.72528,0.72516,0.72517,100.83,0.72546,0.72546,0.72537,0.72539,105.32,False
'2018-11-06T07:25:00',0.72517,0.72517,0.72508,0.7251,48.0,0.72539,0.72539,0.72529,0.72531,49.45,False
'2018-11-06T07:26:00',0.7251,0.7251,0.72502,0.72502,23.8,0.72532,0.72532,0.72524,0.72525,40.66,False
'2018-11-06T07:27:00',0.72506,0.7251,0.72498,0.72504,72.6,0.72526,0.7253,0.7252,0.72526,56.47,False
'2018-11-06T07:28:00',0.72505,0.72508,0.72499,0.72502,123.66,0.72528,0.7253,0.72522,0.72524,106.19,True
'2018-11-06T07:29:00',0.72501,0.72511,0.72499,0.72506,72.5,0.72525,0.72534,0.72522,0.72531,63.03,True
'2018-11-06T07:30:00',0.72506,0.72522,0.72506,0.72517,131.22,0.72531,0.72546,0.7253,0.7254,136.27,False
'2018-11-06T07:31:00',0.72517,0.72519,0.72509,0.72512,77.2,0.7254,0.72541,0.72531,0.72538,81.62,True
'2018-11-06T07:32:00',0.72513,0.72531,0.72513,0.72529,89.4,0.72535,0.72552,0.72535,0.72552,107.48,True
'2018-11-06T07:33:00',0.72529,0.72546,0.72528,0.72543,147.6,0.72552,0.72569,0.7255,0.72565,138.06,False
'2018-11-06T07:34:00',0.72543,0.72543,0.72526,0.72526,99.03,0.72565,0.72565,0.7255,0.7255,75.63,False
'2018-11-06T07:35:00',0.72526,0.72533,0.72526,0.72533,64.76,0.72551,0.72554,0.7255,0.72552,61.79,False
'2018-11-06T07:36:00',0.72531,0.72531,0.72521,0.72525,91.25,0.72552,0.72555,0.72545,0.72551,94.17,False
'2018-11-06T07:37:00',0.72527,0.72527,0.72515,0.7252,82.38,0.72552,0.72552,0.7254,0.72542,89.87,False
'2018-11-06T07:38:00',0.7252,0.7252,0.72512,0.72514,97.67,0.72542,0.72543,0.72535,0.72538,83.85,True
'2018-11-06T07:39:00',0.72512,0.72525,0.72511,0.72522,86.38,0.72535,0.72547,0.72531,0.72545,80.02,True
'2018-11-06T07:40:00',0.72525,0.72525,0.72496,0.72497,131.35,0.72547,0.72549,0.7252,0.72525,127.04,False
'2018-11-06T07:41:00',0.72498,0.725,0.72491,0.725,91.23,0.72523,0.72526,0.72517,0.72524,115.09,True
'2018-11-06T07:42:00',0.725,0.72501,0.72493,0.72496,101.94,0.72523,0.72527,0.72518,0.72521,94.67,False
'2018-11-06T07:43:00',0.72497,0.725,0.72492,0.72492,107.69,0.72522,0.72524,0.72516,0.72516,96.2,False
'2018-11-06T07:44:00',0.72492,0.72495,0.72488,0.72493,75.36,0.72518,0.7252,0.72511,0.72517,86.53,True
'2018-11-06T07:45:00',0.72495,0.72498,0.72494,0.72496,56.35,0.72518,0.7252,0.72517,0.72518,39.75,True
'2018-11-06T07:46:00',0.72497,0.72503,0.72494,0.725,47.52,0.7252,0.72525,0.72517,0.72521,61.63,True
'2018-11-06T07:47:00',0.725,0.72514,0.72498,0.72514,59.94,0.7252,0.72536,0.7252,0.72536,102.36,True
'2018-11-06T07:48:00',0.72514,0.72515,0.72509,0.72512,43.45,0.72535,0.72537,0.7253,0.72536,74.28,False
'2018-11-06T07:49:00',0.72512,0.72512,0.72499,0.72499,58.59,0.72535,0.72535,0.72522,0.72522,109.83,False
'2018-11-06T07:50:00',0.72499,0.725,0.72489,0.72489,94.3,0.72522,0.72523,0.72512,0.72512,107.18,False
'2018-11-06T07:51:00',0.7249,0.72495,0.72485,0.72492,100.64,0.72513,0.72519,0.7251,0.72517,98.65,False
'2018-11-06T07:52:00',0.72492,0.72495,0.7249,0.72493,65.79,0.72517,0.72519,0.72513,0.72515,68.93,False
'2018-11-06T07:53:00',0.72493,0.72493,0.72476,0.72478,95.87,0.72515,0.72515,0.72501,0.72502,77.92,False
'2018-11-06T07:54:00',0.7248,0.7248,0.72468,0.72475,100.82,0.72502,0.72502,0.7249,0.72495,109.5,False
'2018-11-06T07:55:00',0.72475,0.72475,0.7247,0.72474,34.05,0.72496,0.72498,0.72494,0.72498,41.98,True
'2018-11-06T07:56:00',0.72475,0.7248,0.72474,0.72478,71.01,0.72499,0.725,0.72496,0.725,76.46,True
'2018-11-06T07:57:00',0.72478,0.7249,0.72478,0.7249,61.44,0.725,0.72514,0.725,0.72512,57.44,True
'2018-11-06T07:58:00',0.72487,0.72491,0.72487,0.7249,46.04,0.7251,0.72514,0.7251,0.72512,41.37,True
'2018-11-06T07:59:00',0.7249,0.72493,0.72488,0.72492,30.52,0.72512,0.72517,0.7251,0.72515,33.57,True
'2018-11-06T08:00:00',0.72494,0.72505,0.72494,0.72504,83.41,0.72516,0.72528,0.72515,0.72527,72.74,True
'2018-11-06T08:01:00',0.72506,0.7251,0.72505,0.72505,110.59,0.72528,0.72533,0.72527,0.72529,102.79,True
'2018-11-06T08:02:00',0.72506,0.72511,0.72495,0.72495,151.33,0.7253,0.72532,0.72515,0.72518,178.65,True
'2018-11-06T08:03:00',0.72495,0.72512,0.72495,0.72509,114.84,0.72513,0.72535,0.72513,0.72532,142.55,True
'2018-11-06T08:04:00',0.72511,0.72519,0.7251,0.72515,95.43,0.72531,0.72541,0.7253,0.72536,135.84,False
'2018-11-06T08:05:00',0.72515,0.72515,0.72493,0.72497,110.18,0.72537,0.72537,0.72515,0.7252,156.56,False
'2018-11-06T08:06:00',0.72496,0.72496,0.72474,0.72475,143.84,0.72518,0.72519,0.72495,0.72497,207.09,False
'2018-11-06T08:07:00',0.72475,0.72484,0.72471,0.72481,116.81,0.72497,0.72506,0.72493,0.72505,115.91,True
'2018-11-06T08:08:00',0.72481,0.72485,0.72474,0.72476,96.16,0.72504,0.72507,0.72494,0.72499,92.57,True
'2018-11-06T08:09:00',0.72478,0.72497,0.72476,0.72495,86.85,0.72499,0.72518,0.72498,0.72515,123.5,True
'2018-11-06T08:10:00',0.72494,0.725,0.72492,0.72495,108.46,0.72515,0.72523,0.72514,0.72518,145.71,True
'2018-11-06T08:11:00',0.72497,0.72505,0.72497,0.72502,85.64,0.72519,0.72525,0.72519,0.72524,92.02,False
'2018-11-06T08:12:00',0.72502,0.72505,0.72495,0.72498,87.04,0.72525,0.72525,0.72515,0.72518,129.42,False
'2018-11-06T08:13:00',0.72498,0.72499,0.72486,0.72495,65.65,0.7252,0.7252,0.72508,0.72517,105.47,True
'2018-11-06T08:14:00',0.72495,0.72503,0.72489,0.725,102.28,0.72517,0.72523,0.72511,0.72521,123.15,True
'2018-11-06T08:15:00',0.725,0.72516,0.72498,0.72516,145.32,0.72521,0.72538,0.7252,0.72538,147.3,True
'2018-11-06T08:16:00',0.72518,0.72518,0.72505,0.72505,110.79,0.7254,0.72542,0.72527,0.72529,137.69,False
'2018-11-06T08:17:00',0.72505,0.72506,0.7249,0.7249,99.87,0.72529,0.7253,0.72513,0.72513,133.89,False
'2018-11-06T08:18:00',0.7249,0.72497,0.72479,0.72497,138.99,0.72512,0.7252,0.72502,0.7252,165.77,True
'2018-11-06T08:19:00',0.72495,0.725,0.72489,0.72491,130.06,0.7252,0.72522,0.7251,0.72514,123.23,True
'2018-11-06T08:20:00',0.72491,0.72506,0.72489,0.72503,159.08,0.72514,0.72529,0.7251,0.72526,132.48,True
'2018-11-06T08:21:00',0.72503,0.72506,0.72487,0.72493,174.8,0.72526,0.7253,0.72509,0.72515,180.96,False
'2018-11-06T08:22:00',0.72494,0.72505,0.72493,0.72498,169.93,0.72516,0.72528,0.72515,0.7252,141.61,False
'2018-11-06T08:23:00',0.72498,0.725,0.72492,0.72493,102.95,0.72519,0.72521,0.72512,0.72513,108.85,False
'2018-11-06T08:24:00',0.72493,0.72493,0.72475,0.72479,151.89,0.72514,0.72514,0.72498,0.72501,127.12,False
'2018-11-06T08:25:00',0.72483,0.72491,0.7248,0.7249,128.44,0.72502,0.72513,0.72502,0.72511,143.18,True
'2018-11-06T08:26:00',0.7249,0.72492,0.7248,0.72485,209.07,0.72509,0.72514,0.72501,0.72503,197.39,False
'2018-11-06T08:27:00',0.72484,0.72486,0.7248,0.72485,150.17,0.72504,0.72508,0.725,0.72508,122.55,True
'2018-11-06T08:28:00',0.72485,0.72487,0.7248,0.72484,124.47,0.72508,0.72509,0.725,0.72506,125.94,True
'2018-11-06T08:29:00',0.72484,0.72487,0.72476,0.72485,160.58,0.72506,0.7251,0.72496,0.72505,125.55,False
'2018-11-06T08:30:00',0.72485,0.72485,0.72476,0.72482,111.3,0.72505,0.72507,0.72498,0.72503,119.11,True
'2018-11-06T08:31:00',0.7248,0.7249,0.72478,0.72485,112.45,0.72501,0.72509,0.72499,0.72505,124.89,True
'2018-11-06T08:32:00',0.72485,0.72504,0.72483,0.725,147.62,0.72504,0.72524,0.72503,0.72523,171.43,True
'2018-11-06T08:33:00',0.725,0.72512,0.72497,0.7251,116.88,0.72523,0.72534,0.72519,0.72533,137.32,True
'2018-11-06T08:34:00',0.7251,0.72515,0.72506,0.72507,91.87,0.7253,0.72538,0.72527,0.72527,104.67,False
'2018-11-06T08:35:00',0.72505,0.72516,0.72505,0.72515,54.87,0.72528,0.72536,0.72527,0.72535,53.4,True
'2018-11-06T08:36:00',0.72515,0.72525,0.72515,0.72525,62.02,0.72537,0.72545,0.72536,0.72545,61.09,True
'2018-11-06T08:37:00',0.72523,0.72526,0.7252,0.7252,59.25,0.72545,0.72547,0.7254,0.72541,64.97,False
'2018-11-06T08:38:00',0.7252,0.72521,0.72511,0.7252,101.53,0.72542,0.72544,0.72532,0.7254,121.14,True
'2018-11-06T08:39:00',0.7252,0.72525,0.72515,0.7252,110.11,0.72542,0.72547,0.72537,0.72541,146.57,False
'2018-11-06T08:40:00',0.72521,0.72521,0.72507,0.72512,120.66,0.72541,0.72542,0.72527,0.72534,123.02,False
'2018-11-06T08:41:00',0.72511,0.72517,0.7251,0.72515,132.34,0.72533,0.72538,0.72529,0.72537,107.63,True
'2018-11-06T08:42:00',0.72516,0.7252,0.72506,0.72506,119.61,0.72537,0.72538,0.72527,0.72527,104.73,True
'2018-11-06T08:43:00',0.72507,0.7252,0.72507,0.72511,101.14,0.72527,0.72542,0.72527,0.72533,131.43,False
'2018-11-06T08:44:00',0.72511,0.7252,0.72502,0.72505,184.93,0.72534,0.72541,0.72524,0.72528,178.77,False
'2018-11-06T08:45:00',0.72505,0.72515,0.72504,0.72515,129.27,0.72528,0.72534,0.72525,0.72533,159.29,True
'2018-11-06T08:46:00',0.72515,0.72515,0.72502,0.72503,146.64,0.72534,0.72535,0.72523,0.72523,225.07,False
'2018-11-06T08:47:00',0.72505,0.72505,0.72493,0.725,124.12,0.72526,0.72528,0.72515,0.72517,153.07,False
'2018-11-06T08:48:00',0.72497,0.725,0.7249,0.7249,83.52,0.72517,0.72519,0.72509,0.72509,103.51,False
'2018-11-06T08:49:00',0.7249,0.72495,0.72487,0.7249,91.64,0.7251,0.72515,0.72507,0.72511,102.91,True
'2018-11-06T08:50:00',0.7249,0.72495,0.72489,0.72489,74.18,0.72511,0.72518,0.72509,0.72511,79.23,True
'2018-11-06T08:51:00',0.72491,0.72497,0.72489,0.72495,113.47,0.72511,0.72518,0.7251,0.72516,120.19,True
'2018-11-06T08:52:00',0.72493,0.72501,0.72493,0.725,67.89,0.72516,0.72523,0.72515,0.7252,90.09,True
'2018-11-06T08:53:00',0.72501,0.72508,0.72497,0.72502,120.92,0.7252,0.7253,0.72519,0.72525,112.65,False
'2018-11-06T08:54:00',0.72502,0.72504,0.72487,0.72489,121.88,0.72525,0.72526,0.7251,0.7251,103.69,False
'2018-11-06T08:55:00',0.72488,0.72491,0.72482,0.72482,60.8,0.7251,0.72512,0.72505,0.72505,50.57,False
'2018-11-06T08:56:00',0.72479,0.72482,0.72471,0.72478,163.14,0.72505,0.72505,0.7249,0.72495,130.92,False
'2018-11-06T08:57:00',0.72477,0.7248,0.72471,0.72477,183.55,0.72495,0.725,0.7249,0.72499,133.95,True
'2018-11-06T08:58:00',0.72477,0.72499,0.72477,0.72493,227.15,0.72495,0.7252,0.72495,0.72515,164.49,True
'2018-11-06T08:59:00',0.72493,0.7251,0.7249,0.72502,236.97,0.7251,0.72531,0.7251,0.72521,196.46,False
'2018-11-06T09:00:00',0.72499,0.725,0.72486,0.72499,211.13,0.72521,0.72521,0.72505,0.7252,166.48,True
'2018-11-06T09:01:00',0.72499,0.72511,0.72498,0.72501,273.28,0.72515,0.72534,0.72515,0.7252,170.52,False
'2018-11-06T09:02:00',0.72501,0.72501,0.72487,0.72493,293.84,0.72523,0.72523,0.72505,0.72515,182.66,False
'2018-11-06T09:03:00',0.72495,0.72498,0.72478,0.72478,301.77,0.72517,0.7252,0.725,0.725,186.09,False
'2018-11-06T09:04:00',0.72478,0.72494,0.72477,0.72484,204.19,0.72501,0.72515,0.725,0.72506,174.11,True
'2018-11-06T09:05:00',0.72483,0.72495,0.72481,0.7249,171.16,0.72505,0.72515,0.72504,0.7251,149.94,True
'2018-11-06T09:06:00',0.72488,0.72508,0.72488,0.72508,231.0,0.7251,0.72531,0.7251,0.7253,232.27,True
'2018-11-06T09:07:00',0.72507,0.72521,0.72505,0.72519,142.52,0.7253,0.72542,0.72525,0.72541,137.19,True
'2018-11-06T09:08:00',0.72519,0.72541,0.72517,0.72538,176.93,0.72541,0.72565,0.72535,0.7256,196.26,True
'2018-11-06T09:09:00',0.72538,0.72546,0.72534,0.72546,144.21,0.7256,0.72569,0.72554,0.72568,169.34,True
'2018-11-06T09:10:00',0.72546,0.72549,0.72533,0.72535,220.45,0.72566,0.7257,0.72555,0.72557,171.39,False
'2018-11-06T09:11:00',0.72533,0.72546,0.72524,0.72545,179.19,0.72555,0.72569,0.72546,0.72567,128.81,True
'2018-11-06T09:12:00',0.72545,0.72575,0.72545,0.72571,202.12,0.72568,0.726,0.72568,0.72595,186.3,False
'2018-11-06T09:13:00',0.7257,0.7257,0.72555,0.72556,214.57,0.72595,0.72595,0.72575,0.72579,157.93,False
'2018-11-06T09:14:00',0.72556,0.72562,0.72546,0.72548,154.82,0.72579,0.72581,0.72569,0.72571,113.92,False
'2018-11-06T09:15:00',0.72549,0.7255,0.72539,0.72545,95.18,0.72571,0.72571,0.7256,0.72566,97.67,True
'2018-11-06T09:16:00',0.72545,0.72554,0.72545,0.72547,172.41,0.72566,0.72576,0.72565,0.72565,115.3,False
'2018-11-06T09:17:00',0.72547,0.72554,0.72542,0.72551,243.83,0.72568,0.72576,0.7256,0.72574,117.15,False
'2018-11-06T09:18:00',0.72551,0.72553,0.72534,0.72535,207.43,0.7257,0.72574,0.72555,0.72555,139.56,False
'2018-11-06T09:19:00',0.72534,0.72548,0.72532,0.72535,164.22,0.72555,0.7257,0.72555,0.72557,175.62,True
'2018-11-06T09:20:00',0.72534,0.72562,0.72532,0.72561,181.94,0.72556,0.72585,0.72555,0.72585,152.07,True
'2018-11-06T09:21:00',0.72561,0.72563,0.72541,0.72541,186.76,0.72585,0.72585,0.72565,0.72565,181.89,False
'2018-11-06T09:22:00',0.72539,0.72546,0.72533,0.72533,228.99,0.72563,0.72569,0.72555,0.72556,234.05,False
'2018-11-06T09:23:00',0.72532,0.72546,0.7253,0.72545,250.98,0.72556,0.72569,0.72551,0.72569,185.79,True
'2018-11-06T09:24:00',0.72545,0.72555,0.72545,0.72545,194.97,0.72569,0.7258,0.72568,0.72569,210.66,False
'2018-11-06T09:25:00',0.72545,0.72545,0.72527,0.72527,131.56,0.72569,0.72569,0.72549,0.7255,132.29,False
'2018-11-06T09:26:00',0.72527,0.7254,0.72527,0.72536,131.52,0.7255,0.72561,0.7255,0.7256,178.39,True
'2018-11-06T09:27:00',0.72536,0.7255,0.72527,0.7253,165.83,0.7256,0.72574,0.7255,0.72551,245.12,False
'2018-11-06T09:28:00',0.72528,0.7254,0.72525,0.7253,146.24,0.72551,0.72561,0.72549,0.72551,221.92,False
'2018-11-06T09:29:00',0.7253,0.72535,0.72528,0.72529,151.9,0.72552,0.72557,0.72549,0.72552,141.66,False
'2018-11-06T09:30:00',0.7253,0.72535,0.72523,0.72535,110.54,0.72553,0.72557,0.72545,0.72555,115.15,True
'2018-11-06T09:31:00',0.72535,0.72555,0.72535,0.72545,109.12,0.72556,0.72574,0.72555,0.72568,128.62,False
'2018-11-06T09:32:00',0.72545,0.72547,0.72541,0.72542,108.7,0.72568,0.72568,0.72562,0.72564,121.55,True
'2018-11-06T09:33:00',0.72542,0.72555,0.72541,0.72553,149.14,0.72565,0.72577,0.72564,0.72576,160.16,True
'2018-11-06T09:34:00',0.72554,0.72556,0.7255,0.72554,158.65,0.72576,0.72578,0.7257,0.72575,121.35,True
'2018-11-06T09:35:00',0.72555,0.72575,0.72552,0.72565,172.07,0.72576,0.72593,0.72573,0.72586,135.83,True
'2018-11-06T09:36:00',0.72565,0.72593,0.72565,0.72585,190.17,0.72585,0.72616,0.72585,0.72606,184.36,False
'2018-11-06T09:37:00',0.72585,0.72585,0.72576,0.72583,165.59,0.72606,0.72608,0.72595,0.72606,166.52,True
'2018-11-06T09:38:00',0.72583,0.72586,0.72568,0.72573,204.25,0.72606,0.72608,0.7259,0.72596,153.12,True
'2018-11-06T09:39:00',0.72575,0.72595,0.72574,0.72585,209.35,0.72598,0.72616,0.72595,0.72604,176.84,True
'2018-11-06T09:40:00',0.72581,0.72605,0.72581,0.72605,144.19,0.72605,0.72628,0.72603,0.72628,155.88,False
'2018-11-06T09:41:00',0.72605,0.72605,0.72595,0.72595,120.58,0.72628,0.72628,0.72616,0.72616,152.81,True
'2018-11-06T09:42:00',0.72595,0.7261,0.7259,0.7261,111.57,0.72617,0.72632,0.72609,0.72631,112.99,True
'2018-11-06T09:43:00',0.7261,0.72621,0.72605,0.72621,112.35,0.72632,0.72643,0.72628,0.72643,121.96,True
'2018-11-06T09:44:00',0.7262,0.72635,0.7262,0.7263,150.66,0.72644,0.72656,0.72644,0.72653,155.74,True
'2018-11-06T09:45:00',0.7263,0.72638,0.7262,0.72638,180.25,0.72654,0.7266,0.72638,0.7266,192.61,True
'2018-11-06T09:46:00',0.72638,0.72641,0.72629,0.72635,123.12,0.72659,0.72663,0.7265,0.72654,127.8,False
'2018-11-06T09:47:00',0.72635,0.72635,0.72604,0.72605,192.68,0.72654,0.72654,0.72627,0.72628,178.9,False
'2018-11-06T09:48:00',0.72605,0.7261,0.72595,0.72605,165.9,0.72627,0.7263,0.72616,0.72626,181.3,True
'2018-11-06T09:49:00',0.72605,0.72615,0.72595,0.72595,119.11,0.72627,0.72634,0.72615,0.72617,122.71,False
'2018-11-06T09:50:00',0.72596,0.7261,0.7259,0.72605,166.56,0.72615,0.7263,0.72611,0.72627,159.21,False
'2018-11-06T09:51:00',0.72605,0.7261,0.72579,0.72587,118.81,0.72628,0.72628,0.72598,0.72609,156.29,False
'2018-11-06T09:52:00',0.72587,0.7259,0.7258,0.72585,75.36,0.72609,0.72612,0.72601,0.72605,124.58,False
'2018-11-06T09:53:00',0.72585,0.72585,0.7258,0.7258,110.94,0.72604,0.72605,0.72599,0.72603,139.22,True
'2018-11-06T09:54:00',0.7258,0.72604,0.72579,0.72599,151.19,0.72603,0.72626,0.72599,0.7262,147.12,True
'2018-11-06T09:55:00',0.72597,0.72612,0.72585,0.72585,189.82,0.7262,0.72636,0.72603,0.72609,151.26,False
'2018-11-06T09:56:00',0.72587,0.72595,0.72582,0.72585,152.29,0.72609,0.72616,0.72602,0.72607,208.06,True
'2018-11-06T09:57:00',0.72585,0.72598,0.72585,0.72595,154.92,0.72606,0.72617,0.72604,0.72612,136.43,True
'2018-11-06T09:58:00',0.72595,0.7261,0.72595,0.7261,200.3,0.72615,0.72633,0.72615,0.72632,169.59,True
'2018-11-06T09:59:00',0.7261,0.72627,0.72606,0.72625,176.98,0.72633,0.72649,0.7263,0.72647,194.49,False
'2018-11-06T10:00:00',0.72623,0.72627,0.72618,0.72621,181.98,0.72647,0.72649,0.7264,0.72642,148.32,True
'2018-11-06T10:01:00',0.7262,0.72636,0.7262,0.72626,261.39,0.7264,0.72657,0.72638,0.72648,190.36,True
'2018-11-06T10:02:00',0.72626,0.7264,0.72625,0.7263,207.8,0.72647,0.72659,0.72647,0.72648,224.42,False
'2018-11-06T10:03:00',0.7263,0.72635,0.7262,0.72635,150.22,0.72647,0.72653,0.72639,0.72653,139.56,True
'2018-11-06T10:04:00',0.7263,0.72647,0.7263,0.72637,229.01,0.7265,0.72668,0.7265,0.7266,182.32,True
'2018-11-06T10:05:00',0.72635,0.72648,0.7263,0.72643,170.14,0.72658,0.7267,0.72651,0.72665,163.59,False
'2018-11-06T10:06:00',0.72641,0.72645,0.72637,0.7264,168.3,0.72664,0.72666,0.72659,0.7266,144.13,True
'2018-11-06T10:07:00',0.7264,0.7265,0.72636,0.72645,118.88,0.7266,0.72671,0.72657,0.72669,158.32,True
'2018-11-06T10:08:00',0.72645,0.72655,0.72645,0.7265,162.73,0.72669,0.72677,0.72664,0.72672,195.24,True
'2018-11-06T10:09:00',0.7265,0.7267,0.7265,0.72667,115.29,0.72671,0.72692,0.7267,0.7269,168.44,True
'2018-11-06T10:10:00',0.7267,0.72671,0.72661,0.72666,139.36,0.72691,0.72693,0.72683,0.72687,158.02,True
'2018-11-06T10:11:00',0.72665,0.72671,0.72659,0.7267,129.27,0.72686,0.72694,0.72681,0.72692,179.52,True
'2018-11-06T10:12:00',0.7267,0.72675,0.72666,0.72674,123.62,0.72692,0.72695,0.72689,0.72694,150.59,True
'2018-11-06T10:13:00',0.72673,0.72683,0.72668,0.72682,108.76,0.72694,0.72705,0.72688,0.72704,125.13,True
'2018-11-06T10:14:00',0.72679,0.72684,0.72675,0.7268,73.95,0.72701,0.72705,0.72697,0.72699,77.79,True
'2018-11-06T10:15:00',0.72678,0.72686,0.7267,0.72675,154.38,0.72699,0.72705,0.72692,0.72694,126.98,False
'2018-11-06T10:16:00',0.72672,0.72672,0.72665,0.7267,119.52,0.72694,0.72694,0.72687,0.72692,107.29,True
'2018-11-06T10:17:00',0.72669,0.72675,0.72646,0.72655,124.03,0.72691,0.72693,0.7267,0.72677,138.37,False
'2018-11-06T10:18:00',0.72655,0.72663,0.72652,0.7266,98.19,0.72677,0.72683,0.72674,0.72683,127.93,True
'2018-11-06T10:19:00',0.7266,0.72665,0.72657,0.72665,80.44,0.72681,0.72687,0.72678,0.72687,124.45,False
'2018-11-06T10:20:00',0.72664,0.72664,0.72644,0.72654,149.06,0.72685,0.72686,0.72667,0.72675,210.39,False
'2018-11-06T10:21:00',0.72654,0.72655,0.72645,0.72645,112.09,0.72677,0.72677,0.72662,0.72665,143.37,False
'2018-11-06T10:22:00',0.72645,0.72655,0.72645,0.72653,146.48,0.72664,0.72676,0.72664,0.72675,130.01,True
'2018-11-06T10:23:00',0.72653,0.72657,0.72647,0.72655,140.72,0.72675,0.7268,0.72669,0.72675,132.66,False
'2018-11-06T10:24:00',0.72655,0.72657,0.72644,0.72645,118.23,0.72675,0.72678,0.72662,0.72664,104.78,False
'2018-11-06T10:25:00',0.72646,0.72656,0.72645,0.72652,116.79,0.72665,0.72675,0.72665,0.72673,104.19,True
'2018-11-06T10:26:00',0.72654,0.7266,0.72651,0.72656,124.62,0.72674,0.72681,0.72672,0.72679,89.84,True
'2018-11-06T10:27:00',0.7266,0.72664,0.72648,0.7265,146.3,0.72679,0.72684,0.7267,0.72671,112.46,True
'2018-11-06T10:28:00',0.7265,0.72666,0.72645,0.72656,181.35,0.72671,0.72687,0.72667,0.72676,187.56,False
'2018-11-06T10:29:00',0.72655,0.72657,0.72645,0.72651,160.84,0.72677,0.72677,0.72667,0.72673,181.8,True
'2018-11-06T10:30:00',0.7265,0.72659,0.7265,0.72659,183.69,0.72673,0.7268,0.72673,0.7268,174.25,True
'2018-11-06T10:31:00',0.72659,0.72659,0.72647,0.72647,145.23,0.7268,0.72681,0.72669,0.72669,144.51,False
'2018-11-06T10:32:00',0.72648,0.72658,0.72643,0.72652,163.6,0.7267,0.72677,0.72665,0.72675,135.08,True
'2018-11-06T10:33:00',0.72652,0.72658,0.72652,0.72654,108.44,0.72675,0.7268,0.72674,0.72677,88.47,False
'2018-11-06T10:34:00',0.72653,0.72655,0.72648,0.7265,95.66,0.72674,0.72676,0.72669,0.72672,120.11,True
'2018-11-06T10:35:00',0.7265,0.72659,0.72636,0.72636,139.16,0.72671,0.72679,0.72658,0.72658,129.55,False
'2018-11-06T10:36:00',0.72636,0.7264,0.72632,0.72636,130.44,0.72659,0.7266,0.72655,0.72655,104.07,False
'2018-11-06T10:37:00',0.72635,0.7264,0.7263,0.72632,162.09,0.72655,0.7266,0.7265,0.72653,124.66,False
'2018-11-06T10:38:00',0.72631,0.72635,0.72627,0.7263,167.04,0.72653,0.72656,0.72645,0.72652,106.52,True
'2018-11-06T10:39:00',0.7263,0.72639,0.72628,0.7263,156.18,0.72651,0.72661,0.7265,0.7265,97.75,False
'2018-11-06T10:40:00',0.7263,0.72638,0.72629,0.72637,116.6,0.7265,0.7266,0.72649,0.7266,120.16,True
'2018-11-06T10:41:00',0.72637,0.72641,0.7263,0.72634,157.84,0.7266,0.72661,0.72651,0.72654,119.15,False
'2018-11-06T10:42:00',0.72632,0.72638,0.72629,0.7263,98.53,0.72652,0.72657,0.72649,0.72652,116.16,False
'2018-11-06T10:43:00',0.7263,0.72636,0.7263,0.72634,86.79,0.72652,0.72655,0.7265,0.72653,78.98,True
'2018-11-06T10:44:00',0.72634,0.72651,0.72634,0.7265,186.57,0.72653,0.72674,0.72653,0.72673,167.45,True
'2018-11-06T10:45:00',0.7265,0.72653,0.72646,0.72648,166.24,0.72673,0.72675,0.72666,0.7267,155.07,True
'2018-11-06T10:46:00',0.72648,0.72665,0.72647,0.72658,142.72,0.72665,0.72686,0.72665,0.72679,117.48,False
'2018-11-06T10:47:00',0.72658,0.7266,0.72645,0.7265,175.34,0.72678,0.7268,0.72665,0.7267,187.6,False
'2018-11-06T10:48:00',0.72646,0.7266,0.72641,0.72645,229.2,0.72667,0.7268,0.72664,0.72666,189.18,False
'2018-11-06T10:49:00',0.72642,0.72649,0.7264,0.72643,160.06,0.72666,0.72669,0.72661,0.72663,144.13,True
'2018-11-06T10:50:00',0.72642,0.72654,0.7264,0.72654,200.12,0.72661,0.72675,0.7266,0.72674,205.59,True
'2018-11-06T10:51:00',0.72652,0.72656,0.72647,0.72651,151.82,0.72674,0.72678,0.72669,0.72675,159.29,False
'2018-11-06T10:52:00',0.72651,0.72655,0.72647,0.7265,176.78,0.72674,0.72675,0.72669,0.72672,214.52,True
'2018-11-06T10:53:00',0.7265,0.72657,0.72645,0.72651,134.41,0.72672,0.72678,0.72666,0.7267,128.67,False
'2018-11-06T10:54:00',0.72651,0.72654,0.72641,0.72646,190.6,0.72672,0.72674,0.72661,0.72668,145.0,False
'2018-11-06T10:55:00',0.72646,0.72649,0.72637,0.72643,169.22,0.72668,0.72668,0.72658,0.72664,160.01,False
'2018-11-06T10:56:00',0.72645,0.72645,0.7263,0.72634,196.95,0.72664,0.72664,0.72651,0.72656,266.68,True
'2018-11-06T10:57:00',0.72634,0.7265,0.72631,0.72645,149.78,0.72657,0.72669,0.72654,0.72666,199.75,False
'2018-11-06T10:58:00',0.72644,0.72649,0.72627,0.72634,152.37,0.72664,0.7267,0.72649,0.72655,191.64,False
'2018-11-06T10:59:00',0.72635,0.72644,0.72622,0.72627,194.76,0.72656,0.72665,0.72644,0.72649,211.06,False
'2018-11-06T11:00:00',0.7263,0.72641,0.72625,0.72639,165.48,0.72649,0.72663,0.72647,0.7266,185.91,False
'2018-11-06T11:01:00',0.7264,0.7264,0.72634,0.72637,142.52,0.72662,0.72664,0.72655,0.72659,124.5,True
'2018-11-06T11:02:00',0.72638,0.72656,0.72638,0.72656,150.26,0.7266,0.72675,0.72658,0.72675,104.06,True
'2018-11-06T11:03:00',0.72656,0.72656,0.72648,0.72654,155.09,0.72675,0.72676,0.72669,0.72675,123.12,True
'2018-11-06T11:04:00',0.72653,0.72662,0.72653,0.72654,175.85,0.72675,0.72684,0.72675,0.72676,122.04,False
'2018-11-06T11:05:00',0.72654,0.72654,0.72642,0.72645,154.53,0.72675,0.72675,0.72663,0.72665,117.09,False
'2018-11-06T11:06:00',0.72644,0.72647,0.72638,0.72639,198.09,0.72665,0.72668,0.7266,0.72661,155.71,True
'2018-11-06T11:07:00',0.72639,0.72647,0.72632,0.72646,180.49,0.72661,0.72669,0.72655,0.72669,185.04,True
'2018-11-06T11:08:00',0.72646,0.72653,0.72641,0.72645,176.28,0.72667,0.72674,0.7266,0.72665,155.61,False
'2018-11-06T11:09:00',0.72645,0.72645,0.72631,0.72631,175.09,0.72665,0.72666,0.7265,0.72652,122.57,False
'2018-11-06T11:10:00',0.7263,0.72633,0.72615,0.72623,223.1,0.7265,0.72653,0.72635,0.72644,184.74,True
'2018-11-06T11:11:00',0.72625,0.72637,0.7262,0.7263,183.4,0.72644,0.72656,0.7264,0.7265,203.3,False
'2018-11-06T11:12:00',0.72631,0.72633,0.72609,0.72609,230.83,0.7265,0.72654,0.7263,0.7263,152.17,False
'2018-11-06T11:13:00',0.72609,0.72618,0.726,0.72602,423.35,0.72633,0.72641,0.7262,0.72623,236.83,True
'2018-11-06T11:14:00',0.72601,0.72623,0.72601,0.7261,277.54,0.7262,0.72645,0.7262,0.72631,220.06,False
'2018-11-06T11:15:00',0.7261,0.72622,0.72608,0.72617,174.35,0.72631,0.72643,0.7263,0.72635,142.77,True
'2018-11-06T11:16:00',0.72618,0.72661,0.72613,0.72653,240.76,0.7264,0.72683,0.72635,0.72675,198.78,False
'2018-11-06T11:17:00',0.72652,0.72652,0.72625,0.72625,165.85,0.72675,0.72675,0.72646,0.72647,178.34,False
'2018-11-06T11:18:00',0.72625,0.72625,0.72613,0.72623,162.82,0.72647,0.72648,0.72635,0.72645,194.33,True
'2018-11-06T11:19:00',0.72622,0.7266,0.72618,0.72656,243.44,0.72645,0.7268,0.7264,0.72675,232.09,False
'2018-11-06T11:20:00',0.72655,0.72657,0.72631,0.72637,242.95,0.72675,0.72679,0.72654,0.72659,230.26,False
'2018-11-06T11:21:00',0.72638,0.7264,0.7263,0.72631,199.23,0.72659,0.7266,0.72648,0.72655,163.11,True
'2018-11-06T11:22:00',0.72631,0.72642,0.72628,0.7263,192.51,0.72654,0.72664,0.7265,0.72654,130.94,False
'2018-11-06T11:23:00',0.7263,0.72635,0.72619,0.72619,203.58,0.72651,0.72657,0.7264,0.7264,158.78,False
'2018-11-06T11:24:00',0.7262,0.7262,0.72598,0.72598,176.17,0.72641,0.72641,0.7262,0.7262,187.6,False
'2018-11-06T11:25:00',0.726,0.72615,0.726,0.72608,162.98,0.72622,0.72636,0.72622,0.72628,144.56,False
'2018-11-06T11:26:00',0.72602,0.72612,0.72587,0.72587,267.07,0.72626,0.72635,0.72608,0.72608,187.05,True
'2018-11-06T11:27:00',0.72586,0.72621,0.72586,0.72617,271.02,0.72609,0.72644,0.72609,0.72642,204.5,True
'2018-11-06T11:28:00',0.72619,0.7263,0.72615,0.7263,187.17,0.7264,0.72652,0.72639,0.72651,115.8,True
'2018-11-06T11:29:00',0.7263,0.72642,0.72627,0.72641,197.67,0.72651,0.72665,0.72649,0.72664,162.0,True
'2018-11-06T11:30:00',0.72642,0.72645,0.72638,0.72643,180.14,0.72664,0.72666,0.7266,0.7266,126.5,True
'2018-11-06T11:31:00',0.72643,0.72653,0.72641,0.72643,119.82,0.72665,0.72676,0.72662,0.72664,212.74,True
'2018-11-06T11:32:00',0.72643,0.72662,0.7264,0.72658,133.58,0.72665,0.72682,0.7266,0.7268,184.96,True
'2018-11-06T11:33:00',0.72659,0.72662,0.72653,0.72653,89.82,0.7268,0.72683,0.72675,0.72675,80.17,False
'2018-11-06T11:34:00',0.72654,0.7266,0.72654,0.7266,36.52,0.72675,0.7268,0.72675,0.7268,39.17,True
'2018-11-06T11:35:00',0.72659,0.72663,0.72659,0.72662,52.13,0.72681,0.72685,0.72681,0.72683,32.82,True
'2018-11-06T11:36:00',0.72663,0.72665,0.72655,0.72655,58.79,0.72684,0.72685,0.72673,0.72673,50.67,True
'2018-11-06T11:37:00',0.72653,0.72666,0.72648,0.72665,152.54,0.72673,0.72689,0.72669,0.72687,96.88,False
'2018-11-06T11:38:00',0.72665,0.72666,0.72653,0.72653,70.17,0.72686,0.72686,0.72675,0.72676,58.75,False
'2018-11-06T11:39:00',0.72653,0.72665,0.7265,0.72657,88.31,0.72675,0.72684,0.72671,0.72677,91.06,True
'2018-11-06T11:40:00',0.7266,0.7267,0.72657,0.72668,108.68,0.72676,0.72691,0.72676,0.7269,121.03,True
'2018-11-06T11:41:00',0.7267,0.7268,0.72665,0.72671,125.78,0.7269,0.727,0.72687,0.72695,151.13,False
'2018-11-06T11:42:00',0.72671,0.72675,0.72669,0.72672,133.2,0.72694,0.72697,0.7269,0.72695,114.72,True
'2018-11-06T11:43:00',0.72674,0.7268,0.72671,0.72674,132.82,0.72695,0.72701,0.72693,0.72695,88.31,False
'2018-11-06T11:44:00',0.72676,0.72676,0.72665,0.72665,122.75,0.72695,0.72695,0.72685,0.72685,121.16,False
'2018-11-06T11:45:00',0.72663,0.72669,0.72661,0.72669,126.24,0.72685,0.72689,0.7268,0.72689,102.84,True
'2018-11-06T11:46:00',0.72667,0.7267,0.72663,0.7267,61.93,0.72688,0.7269,0.72684,0.7269,62.36,True
'2018-11-06T11:47:00',0.72669,0.7268,0.72669,0.72678,118.18,0.7269,0.72701,0.7269,0.72699,93.37,False
'2018-11-06T11:48:00',0.72677,0.7268,0.72676,0.72677,44.1,0.72699,0.72701,0.72697,0.72698,55.02,True
'2018-11-06T11:49:00',0.72678,0.72685,0.72675,0.72685,90.59,0.72698,0.72704,0.72695,0.72704,91.08,True
'2018-11-06T11:50:00',0.72687,0.7269,0.72683,0.72685,57.56,0.72704,0.72705,0.72704,0.72704,43.0,False
'2018-11-06T11:51:00',0.72685,0.7269,0.7268,0.72684,118.05,0.72704,0.72705,0.72701,0.72704,71.62,False
'2018-11-06T11:52:00',0.72683,0.72686,0.72675,0.72675,81.88,0.72704,0.72705,0.72695,0.72695,74.24,False
'2018-11-06T11:53:00',0.72675,0.72675,0.72667,0.7267,94.93,0.72696,0.72697,0.72688,0.72688,139.58,False
'2018-11-06T11:54:00',0.7267,0.7267,0.72665,0.72665,45.04,0.72688,0.72688,0.72685,0.72686,35.96,False
'2018-11-06T11:55:00',0.72664,0.72664,0.7265,0.7265,91.21,0.72685,0.72685,0.7267,0.72672,95.35,False
'2018-11-06T11:56:00',0.72651,0.72654,0.72639,0.7264,115.09,0.72672,0.72674,0.72661,0.72662,141.0,False
'2018-11-06T11:57:00',0.7264,0.72645,0.72629,0.72632,107.1,0.72662,0.72662,0.72649,0.72652,128.26,False
'2018-11-06T11:58:00',0.72631,0.72632,0.7262,0.72623,77.75,0.72652,0.72652,0.7264,0.7264,67.37,False
'2018-11-06T11:59:00',0.72623,0.7263,0.7262,0.72626,126.9,0.72641,0.72647,0.72637,0.72647,131.2,True
'2018-11-06T12:00:00',0.72627,0.72635,0.72625,0.72629,98.83,0.72647,0.72653,0.72646,0.72648,86.58,True
'2018-11-06T12:01:00',0.72629,0.72637,0.72629,0.72635,96.28,0.7265,0.72656,0.72648,0.72653,74.51,False
'2018-11-06T12:02:00',0.72635,0.72635,0.72626,0.7263,62.93,0.72652,0.72653,0.72647,0.72649,71.59,False
'2018-11-06T12:03:00',0.7263,0.72635,0.72629,0.7263,39.2,0.72648,0.72653,0.72648,0.72648,45.31,True
'2018-11-06T12:04:00',0.72628,0.7264,0.72627,0.72635,54.4,0.72648,0.72655,0.72647,0.72654,49.08,True
'2018-11-06T12:05:00',0.72635,0.72645,0.72634,0.7264,98.16,0.72654,0.72665,0.72654,0.72658,129.59,False
'2018-11-06T12:06:00',0.72636,0.7264,0.7263,0.72632,101.13,0.72658,0.72658,0.72648,0.72655,136.5,False
'2018-11-06T12:07:00',0.72635,0.72635,0.72624,0.72626,115.32,0.72655,0.72655,0.72644,0.72649,163.24,False
'2018-11-06T12:08:00',0.72626,0.72632,0.72624,0.72625,97.2,0.72647,0.7265,0.7264,0.72646,111.69,True
'2018-11-06T12:09:00',0.72628,0.72635,0.72625,0.72625,111.37,0.72648,0.72651,0.72643,0.72645,106.03,False
'2018-11-06T12:10:00',0.72625,0.72633,0.72625,0.72629,111.24,0.72643,0.72655,0.72643,0.72651,142.77,True
'2018-11-06T12:11:00',0.7263,0.72636,0.72628,0.72635,72.12,0.72652,0.72658,0.72649,0.72655,102.58,True
'2018-11-06T12:12:00',0.72636,0.7264,0.72632,0.7264,96.22,0.72655,0.7266,0.72653,0.7266,86.52,False
'2018-11-06T12:13:00',0.7264,0.7264,0.72635,0.72639,52.31,0.72659,0.72659,0.72654,0.72658,51.83,True
'2018-11-06T12:14:00',0.7264,0.72648,0.72637,0.72648,114.14,0.72658,0.72669,0.72658,0.72668,137.3,True
'2018-11-06T12:15:00',0.72647,0.7265,0.72645,0.72648,87.71,0.72668,0.7267,0.72666,0.72667,90.59,False
'2018-11-06T12:16:00',0.7265,0.7265,0.72645,0.7265,75.37,0.72667,0.72669,0.72664,0.72669,65.12,True
'2018-11-06T12:17:00',0.7265,0.72657,0.72624,0.7263,97.05,0.72669,0.72677,0.72646,0.72646,136.26,False
'2018-11-06T12:18:00',0.72624,0.7263,0.72615,0.72615,57.87,0.72646,0.72647,0.72636,0.72637,87.39,False
'2018-11-06T12:19:00',0.7262,0.7262,0.72614,0.72615,48.64,0.72637,0.72641,0.72635,0.72635,89.92,False
'2018-11-06T12:20:00',0.72615,0.7262,0.72599,0.7261,81.69,0.72635,0.7264,0.72619,0.72625,75.41,False
'2018-11-06T12:21:00',0.72606,0.72615,0.72604,0.7261,71.97,0.72625,0.72631,0.72622,0.72629,57.32,True
'2018-11-06T12:22:00',0.7261,0.72616,0.7261,0.72615,70.63,0.72629,0.72633,0.72628,0.72631,52.1,False
'2018-11-06T12:23:00',0.72612,0.72616,0.7261,0.7261,36.13,0.72629,0.72633,0.72628,0.72628,27.0,False
'2018-11-06T12:24:00',0.7261,0.72615,0.72607,0.72609,56.41,0.72628,0.7263,0.72624,0.72628,35.0,True
'2018-11-06T12:25:00',0.7261,0.72616,0.7261,0.7261,64.72,0.72628,0.72636,0.72628,0.72633,77.68,True
'2018-11-06T12:26:00',0.72611,0.7262,0.7261,0.72616,65.6,0.72634,0.72638,0.7263,0.72636,68.0,False
'2018-11-06T12:27:00',0.72615,0.72615,0.72601,0.7261,69.47,0.72634,0.72635,0.7262,0.72625,83.1,False
'2018-11-06T12:28:00',0.7261,0.72615,0.72606,0.72608,70.97,0.72625,0.72631,0.72625,0.72628,71.51,False
'2018-11-06T12:29:00',0.7261,0.72611,0.72607,0.72608,59.28,0.72628,0.72631,0.72627,0.72631,65.32,True
'2018-11-06T12:30:00',0.72607,0.72615,0.72605,0.72609,85.87,0.72629,0.72634,0.72623,0.72629,80.58,False
'2018-11-06T12:31:00',0.72609,0.72615,0.72606,0.72614,113.74,0.7263,0.72633,0.72627,0.72631,106.18,True
'2018-11-06T12:32:00',0.72614,0.7262,0.7261,0.72614,140.38,0.72634,0.72641,0.72633,0.72637,159.18,False
'2018-11-06T12:33:00',0.72614,0.72615,0.72603,0.7261,83.18,0.72637,0.72637,0.72624,0.72631,100.16,False
'2018-11-06T12:34:00',0.7261,0.72615,0.72601,0.7261,99.45,0.7263,0.72635,0.72622,0.72629,96.24,False
'2018-11-06T12:35:00',0.72607,0.7261,0.72605,0.7261,80.57,0.72628,0.72633,0.72624,0.72633,76.63,True
'2018-11-06T12:36:00',0.72611,0.72612,0.72603,0.72605,82.53,0.72634,0.72635,0.72625,0.72627,69.84,False
'2018-11-06T12:37:00',0.72605,0.72611,0.72601,0.72605,74.79,0.72624,0.72634,0.72623,0.72627,86.61,False
'2018-11-06T12:38:00',0.72607,0.7261,0.72606,0.72607,45.41,0.72629,0.72632,0.72627,0.72628,50.51,True
'2018-11-06T12:39:00',0.7261,0.72615,0.72605,0.72611,62.01,0.72629,0.72639,0.72626,0.72633,61.49,True
'2018-11-06T12:40:00',0.72611,0.72617,0.7261,0.72611,103.76,0.72634,0.72638,0.72631,0.72635,116.4,True
'2018-11-06T12:41:00',0.72611,0.7264,0.72611,0.72639,199.29,0.72635,0.72663,0.72633,0.72663,225.14,True
'2018-11-06T12:42:00',0.72641,0.72641,0.72623,0.72632,180.6,0.72664,0.72664,0.72645,0.72655,192.15,True
'2018-11-06T12:43:00',0.72631,0.72655,0.72626,0.72655,167.01,0.72654,0.72675,0.72647,0.72675,126.18,True
'2018-11-06T12:44:00',0.72656,0.7266,0.72652,0.72654,144.31,0.72676,0.72683,0.72674,0.72675,129.57,True
'2018-11-06T12:45:00',0.72655,0.72664,0.72652,0.72655,138.92,0.72676,0.72685,0.72674,0.72676,125.74,False
'2018-11-06T12:46:00',0.72655,0.7266,0.72652,0.72658,94.35,0.72675,0.72679,0.72673,0.72679,75.45,True
'2018-11-06T12:47:00',0.72658,0.72665,0.72658,0.72665,98.73,0.72679,0.72687,0.72679,0.72684,79.87,False
'2018-11-06T12:48:00',0.72665,0.72665,0.7265,0.7265,75.74,0.72684,0.72684,0.72669,0.7267,75.03,False
'2018-11-06T12:49:00',0.7265,0.72657,0.72644,0.72656,107.76,0.72671,0.7268,0.72665,0.7268,130.98,False
'2018-11-06T12:50:00',0.72657,0.72657,0.7265,0.72655,105.59,0.7268,0.7268,0.72669,0.72674,123.43,False
'2018-11-06T12:51:00',0.72655,0.72656,0.72635,0.72635,110.48,0.72675,0.72677,0.72653,0.72653,105.81,False
'2018-11-06T12:52:00',0.7264,0.7264,0.72627,0.72629,125.85,0.72656,0.72656,0.72648,0.7265,120.28,False
'2018-11-06T12:53:00',0.72632,0.72636,0.72626,0.72626,155.03,0.7265,0.72655,0.72644,0.72645,115.67,False
'2018-11-06T12:54:00',0.72627,0.72629,0.72625,0.72625,86.55,0.72648,0.72648,0.72643,0.72643,49.6,True
'2018-11-06T12:55:00',0.72625,0.72631,0.72612,0.72629,117.37,0.72642,0.7265,0.72632,0.7265,117.19,True
'2018-11-06T12:56:00',0.7263,0.7264,0.72625,0.72636,136.78,0.7265,0.72659,0.72645,0.72657,110.95,False
'2018-11-06T12:57:00',0.72636,0.72636,0.72629,0.72633,149.45,0.72658,0.72658,0.72649,0.72655,148.18,True
'2018-11-06T12:58:00',0.72633,0.72643,0.72631,0.7264,170.51,0.72654,0.72663,0.72652,0.72661,123.24,True
'2018-11-06T12:59:00',0.7264,0.7265,0.72638,0.7264,160.92,0.72662,0.72669,0.72658,0.72661,161.97,False
'2018-11-06T13:00:00',0.7264,0.72646,0.7263,0.72646,198.62,0.72661,0.72669,0.72652,0.72669,166.84,True
'2018-11-06T13:01:00',0.72646,0.72655,0.7264,0.7264,154.19,0.72669,0.72675,0.72658,0.72658,166.72,False
'2018-11-06T13:02:00',0.7264,0.72645,0.72635,0.72635,137.26,0.72658,0.72664,0.72656,0.72657,219.14,False
'2018-11-06T13:03:00',0.72635,0.7264,0.72634,0.72635,179.6,0.72657,0.72661,0.72655,0.72655,251.82,False
'2018-11-06T13:04:00',0.72635,0.72635,0.72629,0.72631,99.28,0.72656,0.72656,0.72651,0.72654,240.16,True
'2018-11-06T13:05:00',0.72635,0.72635,0.7262,0.72625,111.08,0.72653,0.72658,0.72642,0.72644,212.36,False
'2018-11-06T13:06:00',0.72622,0.72622,0.7259,0.72595,141.97,0.72644,0.72644,0.72614,0.72619,221.32,False
'2018-11-06T13:07:00',0.72595,0.72599,0.72592,0.72595,108.66,0.72619,0.7262,0.72613,0.72614,151.6,False
'2018-11-06T13:08:00',0.72595,0.72595,0.72586,0.7259,123.57,0.72613,0.72616,0.72609,0.72612,143.39,False
'2018-11-06T13:09:00',0.7259,0.7259,0.72576,0.7258,119.54,0.72612,0.72612,0.72597,0.726,137.25,False
'2018-11-06T13:10:00',0.7258,0.7258,0.72572,0.72573,113.43,0.72599,0.72602,0.72594,0.72594,159.67,False
'2018-11-06T13:11:00',0.72573,0.7258,0.72573,0.72575,63.77,0.72594,0.72601,0.72594,0.72595,113.97,False
'2018-11-06T13:12:00',0.72572,0.72579,0.7257,0.72571,95.13,0.72595,0.726,0.72592,0.72593,143.6,False
'2018-11-06T13:13:00',0.7257,0.72575,0.7257,0.72571,94.21,0.72593,0.72594,0.72591,0.72591,135.16,True
'2018-11-06T13:14:00',0.72575,0.72575,0.7257,0.72572,86.84,0.72594,0.72597,0.72591,0.72594,128.58,True
'2018-11-06T13:15:00',0.72575,0.72585,0.7257,0.72581,103.25,0.72594,0.72604,0.72591,0.72603,131.05,True
'2018-11-06T13:16:00',0.72581,0.726,0.72579,0.72596,123.49,0.72603,0.72622,0.72602,0.72619,150.13,True
'2018-11-06T13:17:00',0.72596,0.72605,0.72596,0.72602,90.1,0.72619,0.72628,0.72619,0.72625,138.71,False
'2018-11-06T13:18:00',0.72605,0.72605,0.72594,0.726,100.99,0.72624,0.72627,0.72617,0.72621,131.66,True
'2018-11-06T13:19:00',0.726,0.72608,0.72596,0.72604,130.35,0.72621,0.7263,0.72619,0.72625,150.8,True
'2018-11-06T13:20:00',0.72603,0.72611,0.72603,0.7261,111.48,0.72625,0.72632,0.72624,0.72632,123.73,True
'2018-11-06T13:21:00',0.72612,0.72617,0.72606,0.72606,142.89,0.72633,0.72639,0.72628,0.72628,135.48,False
'2018-11-06T13:22:00',0.72606,0.72615,0.726,0.7261,172.26,0.72627,0.72637,0.72621,0.72629,247.96,False
'2018-11-06T13:23:00',0.7261,0.72611,0.72604,0.7261,136.04,0.7263,0.72634,0.72626,0.7263,176.08,True
'2018-11-06T13:24:00',0.72609,0.72615,0.72605,0.72605,136.35,0.72629,0.72637,0.72624,0.72624,207.85,False
'2018-11-06T13:25:00',0.72601,0.7261,0.726,0.72607,99.65,0.72625,0.72632,0.7262,0.72628,144.49,False
'2018-11-06T13:26:00',0.72606,0.72608,0.72596,0.72598,108.99,0.72629,0.72629,0.72619,0.7262,134.44,False
'2018-11-06T13:27:00',0.72598,0.726,0.72579,0.7259,180.06,0.7262,0.72621,0.72599,0.72612,188.21,False
'2018-11-06T13:28:00',0.7259,0.726,0.7259,0.726,172.0,0.72613,0.72621,0.72612,0.7262,210.79,False
'2018-11-06T13:29:00',0.726,0.726,0.72587,0.7259,98.91,0.72618,0.7262,0.72609,0.72612,125.31,False
'2018-11-06T13:30:00',0.7259,0.72593,0.72573,0.72576,106.72,0.72611,0.72613,0.72595,0.72597,122.78,False
'2018-11-06T13:31:00',0.72575,0.7258,0.72568,0.7257,137.52,0.72597,0.72601,0.72592,0.72594,143.39,True
'2018-11-06T13:32:00',0.7257,0.72581,0.7257,0.72575,118.92,0.72592,0.72603,0.7259,0.72599,135.42,False
'2018-11-06T13:33:00',0.72575,0.72577,0.72561,0.72561,129.35,0.72597,0.72598,0.72582,0.72583,139.99,False
'2018-11-06T13:34:00',0.72561,0.7257,0.72561,0.72568,119.63,0.72583,0.72593,0.72583,0.72592,123.56,True
'2018-11-06T13:35:00',0.72567,0.72585,0.72567,0.72584,126.97,0.7259,0.72608,0.7259,0.72605,118.06,False
'2018-11-06T13:36:00',0.72584,0.72584,0.72571,0.72571,89.57,0.72605,0.72605,0.72592,0.72595,109.51,False
'2018-11-06T13:37:00',0.72572,0.72575,0.72562,0.72565,153.79,0.72595,0.72596,0.72585,0.72588,157.81,False
'2018-11-06T13:38:00',0.72566,0.72571,0.72562,0.72568,107.43,0.72585,0.72592,0.72583,0.7259,83.98,False
'2018-11-06T13:39:00',0.72568,0.7257,0.72556,0.7257,107.26,0.72591,0.72593,0.72577,0.72591,90.03,True
'2018-11-06T13:40:00',0.7257,0.72575,0.72569,0.7257,104.86,0.72591,0.72597,0.72589,0.72591,75.54,True
'2018-11-06T13:41:00',0.7257,0.72585,0.72569,0.72582,117.01,0.72591,0.72605,0.72589,0.72604,81.83,True
'2018-11-06T13:42:00',0.72585,0.7259,0.72582,0.72585,113.43,0.72606,0.72608,0.72603,0.72607,96.23,True
'2018-11-06T13:43:00',0.72585,0.726,0.72583,0.72595,123.87,0.72605,0.72618,0.72605,0.72613,96.8,True
'2018-11-06T13:44:00',0.72591,0.7261,0.72589,0.72603,94.47,0.72613,0.72628,0.7261,0.72623,91.37,False
'2018-11-06T13:45:00',0.72605,0.72605,0.72581,0.72586,95.37,0.72623,0.72623,0.72603,0.72607,80.89,False
'2018-11-06T13:46:00',0.72585,0.72588,0.72578,0.72579,111.01,0.72606,0.72609,0.72599,0.72601,89.02,False
'2018-11-06T13:47:00',0.7258,0.72581,0.72572,0.72572,136.41,0.72602,0.72603,0.72592,0.72593,173.94,True
'2018-11-06T13:48:00',0.72572,0.72587,0.72572,0.72584,77.52,0.72594,0.72608,0.72594,0.72605,110.88,False
'2018-11-06T13:49:00',0.72584,0.72586,0.72575,0.72585,108.68,0.72605,0.72606,0.72596,0.72606,157.57,True
'2018-11-06T13:50:00',0.72586,0.726,0.72582,0.72598,141.12,0.72606,0.72621,0.72604,0.7262,173.2,True
'2018-11-06T13:51:00',0.72598,0.72613,0.72596,0.7261,115.49,0.72621,0.72634,0.72618,0.72632,168.53,True
'2018-11-06T13:52:00',0.7261,0.72615,0.72604,0.72611,107.78,0.72629,0.72635,0.72628,0.72633,141.54,False
'2018-11-06T13:53:00',0.72611,0.72613,0.72604,0.72607,69.45,0.72631,0.72631,0.72624,0.72626,101.46,False
'2018-11-06T13:54:00',0.72608,0.72611,0.72597,0.72597,121.82,0.72626,0.7263,0.72617,0.72618,137.93,False
'2018-11-06T13:55:00',0.726,0.72602,0.72592,0.72592,123.96,0.7262,0.72623,0.72612,0.72613,161.83,True
'2018-11-06T13:56:00',0.72592,0.72607,0.72592,0.72601,135.71,0.72614,0.72628,0.72614,0.72624,166.02,False
'2018-11-06T13:57:00',0.72601,0.72605,0.72595,0.72596,95.37,0.72623,0.72623,0.72616,0.72616,127.35,False
'2018-11-06T13:58:00',0.72596,0.72599,0.72593,0.72593,59.18,0.72615,0.72618,0.72612,0.72613,56.01,True
'2018-11-06T13:59:00',0.72593,0.72601,0.72585,0.72599,93.45,0.72613,0.72623,0.72604,0.72618,143.92,True
'2018-11-06T14:00:00',0.72596,0.7261,0.7259,0.7261,85.68,0.72618,0.7263,0.7261,0.7263,116.87,True
'2018-11-06T14:01:00',0.7261,0.72617,0.7261,0.72615,87.6,0.72631,0.72639,0.7263,0.72635,155.16,True
'2018-11-06T14:02:00',0.72612,0.7262,0.72608,0.7261,103.55,0.72634,0.72639,0.72629,0.72629,124.35,True
'2018-11-06T14:03:00',0.7261,0.7262,0.72605,0.7261,189.47,0.72628,0.7264,0.72626,0.72633,189.55,False
'2018-11-06T14:04:00',0.7261,0.72615,0.72594,0.726,165.1,0.72633,0.72635,0.72614,0.72621,225.67,False
'2018-11-06T14:05:00',0.726,0.726,0.72575,0.72579,165.47,0.72619,0.72623,0.72598,0.72599,217.67,False
'2018-11-06T14:06:00',0.72579,0.7259,0.72569,0.7257,106.61,0.72598,0.72609,0.7259,0.7259,123.96,False
'2018-11-06T14:07:00',0.7257,0.72575,0.72564,0.72564,87.8,0.7259,0.72596,0.72582,0.72583,133.32,True
'2018-11-06T14:08:00',0.72564,0.72577,0.72564,0.7257,147.27,0.72583,0.72598,0.72582,0.72591,158.56,False
'2018-11-06T14:09:00',0.7257,0.72575,0.72564,0.72565,114.92,0.72589,0.72593,0.72584,0.72586,96.7,False
'2018-11-06T14:10:00',0.72566,0.7257,0.72557,0.72557,90.63,0.72586,0.72588,0.72576,0.72576,101.2,False
'2018-11-06T14:11:00',0.72557,0.7256,0.72545,0.72545,144.5,0.72578,0.72581,0.72567,0.72569,127.46,False
'2018-11-06T14:12:00',0.72545,0.7255,0.7254,0.72546,92.72,0.7257,0.72571,0.72562,0.72568,137.75,True
'2018-11-06T14:13:00',0.72546,0.72556,0.72546,0.72555,94.98,0.72569,0.72577,0.72568,0.72577,120.48,True
'2018-11-06T14:14:00',0.72556,0.72572,0.72556,0.72563,114.95,0.72577,0.72595,0.72577,0.72585,135.18,False
'2018-11-06T14:15:00',0.72562,0.72567,0.7256,0.72565,68.56,0.72585,0.72588,0.72581,0.72586,82.57,True
'2018-11-06T14:16:00',0.72565,0.7257,0.72563,0.7257,69.16,0.72587,0.72591,0.72585,0.7259,85.61,True
'2018-11-06T14:17:00',0.7257,0.7257,0.7256,0.7257,133.96,0.72588,0.72594,0.72581,0.72591,153.45,False
'2018-11-06T14:18:00',0.72568,0.72568,0.72555,0.72555,133.18,0.7259,0.7259,0.72575,0.72576,146.12,False
'2018-11-06T14:19:00',0.72555,0.7256,0.7255,0.72559,103.99,0.72577,0.72579,0.72571,0.72579,122.9,True
'2018-11-06T14:20:00',0.72561,0.72566,0.72556,0.72559,109.23,0.72582,0.72587,0.72577,0.72579,97.35,False
'2018-11-06T14:21:00',0.72558,0.72562,0.72554,0.72556,66.99,0.7258,0.72584,0.72575,0.72577,115.79,False
'2018-11-06T14:22:00',0.7256,0.7256,0.7255,0.7255,58.21,0.72576,0.72577,0.72569,0.72569,80.18,True
'2018-11-06T14:23:00',0.7255,0.7256,0.7255,0.72552,129.23,0.72569,0.72579,0.72569,0.72575,123.37,True
'2018-11-06T14:24:00',0.72552,0.7256,0.72538,0.7254,122.33,0.72574,0.7258,0.7256,0.7256,186.38,False
'2018-11-06T14:25:00',0.72538,0.7255,0.72536,0.7254,61.17,0.7256,0.72571,0.72558,0.72559,90.93,False
'2018-11-06T14:26:00',0.72537,0.7254,0.72528,0.72531,128.43,0.72559,0.72564,0.72549,0.72554,211.3,False
'2018-11-06T14:27:00',0.72531,0.72536,0.72525,0.72532,128.7,0.72555,0.72558,0.72547,0.72555,170.23,False
'2018-11-06T14:28:00',0.72533,0.72535,0.72522,0.72523,177.16,0.72555,0.72555,0.72544,0.72544,231.73,False
'2018-11-06T14:29:00',0.72524,0.72528,0.7251,0.7251,130.3,0.72544,0.72549,0.72532,0.72532,201.41,False
'2018-11-06T14:30:00',0.72512,0.72528,0.72511,0.72517,93.31,0.72533,0.72549,0.72533,0.7254,134.12,False
'2018-11-06T14:31:00',0.72517,0.7252,0.72506,0.72512,161.25,0.72541,0.72541,0.72528,0.72536,257.33,False
'2018-11-06T14:32:00',0.72511,0.72518,0.72505,0.72511,136.56,0.72535,0.72539,0.72527,0.72532,185.42,True
'2018-11-06T14:33:00',0.7251,0.72519,0.72506,0.72519,68.3,0.72532,0.72538,0.72523,0.72538,86.54,True
'2018-11-06T14:34:00',0.72519,0.72519,0.72507,0.72512,85.76,0.72538,0.72539,0.72527,0.72533,164.38,True
'2018-11-06T14:35:00',0.72512,0.72523,0.72507,0.72518,96.04,0.72534,0.72544,0.72528,0.72539,164.53,False
'2018-11-06T14:36:00',0.72518,0.72518,0.72504,0.7251,130.06,0.72539,0.72539,0.72525,0.72532,175.46,True
'2018-11-06T14:37:00',0.7251,0.72519,0.72508,0.7251,105.26,0.72532,0.7254,0.72529,0.72532,136.1,False
'2018-11-06T14:38:00',0.7251,0.72512,0.72505,0.72507,71.47,0.72532,0.72533,0.72525,0.72525,111.68,False
'2018-11-06T14:39:00',0.72507,0.72507,0.72493,0.72495,103.21,0.72527,0.72528,0.72514,0.72516,161.64,False
'2018-11-06T14:40:00',0.72495,0.725,0.72488,0.72498,118.92,0.72517,0.7252,0.72509,0.72519,152.82,True
'2018-11-06T14:41:00',0.725,0.72505,0.72495,0.72498,78.69,0.72519,0.72525,0.72515,0.72517,94.1,False
'2018-11-06T14:42:00',0.72497,0.72497,0.72491,0.72495,75.57,0.72515,0.72518,0.72511,0.72514,73.6,True
'2018-11-06T14:43:00',0.72495,0.725,0.72489,0.72498,95.65,0.72515,0.72519,0.72509,0.72517,97.25,True
'2018-11-06T14:44:00',0.72499,0.72505,0.72493,0.72502,132.63,0.72519,0.72523,0.72512,0.72522,100.08,True
'2018-11-06T14:45:00',0.725,0.72507,0.72497,0.72498,136.96,0.72521,0.7253,0.72515,0.72519,107.44,False
'2018-11-06T14:46:00',0.72499,0.72507,0.72498,0.72505,106.46,0.72519,0.72528,0.72518,0.72526,136.11,True
'2018-11-06T14:47:00',0.72505,0.7251,0.725,0.72508,96.07,0.72527,0.72531,0.72522,0.72531,124.6,True
'2018-11-06T14:48:00',0.72508,0.72515,0.72507,0.7251,124.93,0.7253,0.72536,0.72528,0.7253,109.07,False
'2018-11-06T14:49:00',0.72509,0.72512,0.72505,0.72505,121.05,0.7253,0.72533,0.72527,0.72527,122.01,True
'2018-11-06T14:50:00',0.72507,0.72517,0.72502,0.72505,242.38,0.72527,0.72538,0.72525,0.72528,281.8,False
'2018-11-06T14:51:00',0.72505,0.7251,0.72499,0.72506,172.69,0.72528,0.72531,0.72521,0.72529,168.95,False
'2018-11-06T14:52:00',0.72507,0.7251,0.72502,0.72505,126.55,0.72529,0.72531,0.72523,0.72523,144.14,False
'2018-11-06T14:53:00',0.72505,0.72505,0.72488,0.7249,166.06,0.72525,0.72526,0.7251,0.72511,197.54,False
'2018-11-06T14:54:00',0.72489,0.72495,0.72485,0.72485,133.62,0.72512,0.72518,0.72506,0.72506,186.27,False
'2018-11-06T14:55:00',0.72485,0.72495,0.7248,0.72492,128.93,0.72506,0.72513,0.72501,0.72512,117.11,True
'2018-11-06T14:56:00',0.72492,0.72498,0.72489,0.72498,81.93,0.72512,0.7252,0.7251,0.7252,99.58,True
'2018-11-06T14:57:00',0.725,0.72502,0.72489,0.72489,96.63,0.7252,0.72522,0.72505,0.72505,129.52,False
'2018-11-06T14:58:00',0.72485,0.7249,0.7248,0.72481,141.94,0.72506,0.72509,0.725,0.72504,147.33,True
'2018-11-06T14:59:00',0.72481,0.725,0.7248,0.72491,152.77,0.72504,0.72519,0.72503,0.72513,129.85,True
'2018-11-06T15:00:00',0.7249,0.72505,0.7249,0.72496,155.02,0.72512,0.72525,0.72511,0.72519,176.36,True
'2018-11-06T15:01:00',0.72496,0.72508,0.72493,0.72494,153.16,0.72519,0.72526,0.72513,0.72513,153.13,False
'2018-11-06T15:02:00',0.72495,0.72505,0.72495,0.725,91.72,0.72517,0.72527,0.72516,0.72521,128.4,False
'2018-11-06T15:03:00',0.725,0.72505,0.72492,0.72492,110.08,0.7252,0.72523,0.72513,0.72513,111.23,False
'2018-11-06T15:04:00',0.72493,0.72498,0.72489,0.72497,82.76,0.72513,0.72519,0.7251,0.72519,95.83,False
'2018-11-06T15:05:00',0.72497,0.72498,0.7249,0.72492,117.11,0.72517,0.72518,0.72512,0.72513,105.71,False
'2018-11-06T15:06:00',0.72493,0.72495,0.72491,0.72492,68.13,0.72513,0.72516,0.72512,0.72512,39.68,True
'2018-11-06T15:07:00',0.72492,0.72496,0.72485,0.72494,128.16,0.72512,0.72518,0.72507,0.72515,112.7,True
'2018-11-06T15:08:00',0.72494,0.72505,0.72493,0.72504,100.6,0.72515,0.72527,0.72515,0.72526,85.45,True
'2018-11-06T15:09:00',0.7251,0.72513,0.72495,0.72507,117.21,0.72528,0.72534,0.72517,0.72529,104.95,False
'2018-11-06T15:10:00',0.72507,0.72509,0.72502,0.72508,108.94,0.72528,0.7253,0.72523,0.72527,69.12,True
'2018-11-06T15:11:00',0.72509,0.7251,0.72495,0.72496,142.75,0.72529,0.7253,0.72516,0.72518,75.05,False
'2018-11-06T15:12:00',0.72496,0.72505,0.72495,0.72503,114.13,0.72518,0.72528,0.72516,0.72523,94.96,False
'2018-11-06T15:13:00',0.72503,0.72503,0.72493,0.72495,91.6,0.72525,0.72525,0.72515,0.72516,98.6,False
'2018-11-06T15:14:00',0.72495,0.72499,0.72493,0.72493,109.06,0.72516,0.7252,0.72515,0.72515,79.77,True
'2018-11-06T15:15:00',0.72494,0.72504,0.72494,0.72503,105.3,0.72515,0.72525,0.72515,0.72524,97.27,True
'2018-11-06T15:16:00',0.72503,0.72506,0.725,0.72502,180.66,0.72525,0.72528,0.72521,0.72523,129.06,True
'2018-11-06T15:17:00',0.72502,0.72508,0.72497,0.72502,94.79,0.72523,0.72526,0.72517,0.72521,111.82,False
'2018-11-06T15:18:00',0.72502,0.72504,0.72494,0.72502,80.76,0.72522,0.72525,0.72514,0.72523,103.41,False
'2018-11-06T15:19:00',0.72502,0.72502,0.7249,0.72493,102.31,0.72521,0.72521,0.7251,0.72514,137.06,False
'2018-11-06T15:20:00',0.72492,0.72496,0.72486,0.72496,143.53,0.72514,0.72519,0.72508,0.72518,165.22,False
'2018-11-06T15:21:00',0.72494,0.72495,0.72483,0.72485,111.14,0.72516,0.72518,0.72502,0.72506,115.01,False
'2018-11-06T15:22:00',0.72484,0.7249,0.72483,0.7249,91.04,0.72505,0.7251,0.72504,0.72509,75.88,True
'2018-11-06T15:23:00',0.72489,0.72493,0.72486,0.72491,65.71,0.72509,0.72514,0.72507,0.72512,58.61,False
'2018-11-06T15:24:00',0.7249,0.7249,0.7248,0.72481,60.04,0.72513,0.72513,0.725,0.72503,63.58,True
'2018-11-06T15:25:00',0.72481,0.72499,0.72481,0.72499,97.32,0.725,0.7252,0.725,0.7252,91.69,True
'2018-11-06T15:26:00',0.72499,0.72509,0.72498,0.72504,85.18,0.7252,0.7253,0.72519,0.72525,78.26,False
'2018-11-06T15:27:00',0.72505,0.72506,0.72482,0.72491,139.21,0.72527,0.72528,0.72505,0.72514,99.15,False
'2018-11-06T15:28:00',0.72492,0.72505,0.7249,0.725,105.63,0.72513,0.72525,0.72513,0.72521,132.76,False
'2018-11-06T15:29:00',0.72501,0.72504,0.72494,0.72497,140.28,0.72525,0.72525,0.72517,0.7252,127.96,True
'2018-11-06T15:30:00',0.72496,0.72526,0.72495,0.72523,191.85,0.72515,0.72549,0.72515,0.72545,178.61,True
'2018-11-06T15:31:00',0.72522,0.7254,0.72516,0.72537,95.04,0.72544,0.72559,0.72538,0.72557,99.99,True
'2018-11-06T15:32:00',0.72536,0.72541,0.72517,0.7253,136.87,0.72557,0.72562,0.72539,0.72552,116.33,False
'2018-11-06T15:33:00',0.72531,0.72532,0.72526,0.72532,165.08,0.72551,0.72553,0.72547,0.72552,179.57,True
'2018-11-06T15:34:00',0.72531,0.72536,0.72517,0.72522,126.26,0.72549,0.72556,0.72539,0.72545,129.49,True
'2018-11-06T15:35:00',0.72522,0.7254,0.72522,0.7254,137.04,0.72545,0.72564,0.72545,0.72562,169.09,False
'2018-11-06T15:36:00',0.7254,0.7254,0.72525,0.7253,124.69,0.72563,0.72563,0.72544,0.72552,150.74,True
'2018-11-06T15:37:00',0.7253,0.72545,0.72517,0.72543,103.07,0.7255,0.72565,0.72538,0.72565,139.43,False
'2018-11-06T15:38:00',0.72543,0.72543,0.7252,0.7252,110.08,0.72562,0.72563,0.7254,0.72541,149.65,True
'2018-11-06T15:39:00',0.72525,0.7255,0.72525,0.72535,141.99,0.72542,0.72567,0.72542,0.72555,171.98,False
'2018-11-06T15:40:00',0.72535,0.72545,0.72529,0.72535,116.94,0.72555,0.72564,0.7255,0.72554,124.7,False
'2018-11-06T15:41:00',0.72537,0.72543,0.72535,0.7254,129.61,0.72557,0.72564,0.72555,0.7256,132.69,True
'2018-11-06T15:42:00',0.7254,0.72555,0.7254,0.7255,155.48,0.7256,0.72574,0.7256,0.72571,131.68,False
'2018-11-06T15:43:00',0.7255,0.72553,0.72541,0.72545,169.71,0.72571,0.72574,0.7256,0.72567,160.5,True
'2018-11-06T15:44:00',0.72545,0.72556,0.72544,0.72555,91.2,0.72567,0.72577,0.72565,0.72576,121.57,True
'2018-11-06T15:45:00',0.72556,0.72565,0.72555,0.72562,85.1,0.72576,0.72585,0.72575,0.72584,111.2,True
'2018-11-06T15:46:00',0.72562,0.72571,0.72553,0.72559,161.92,0.72584,0.72593,0.72575,0.72581,188.06,True
'2018-11-06T15:47:00',0.72559,0.7258,0.72557,0.72565,187.85,0.72582,0.72602,0.72577,0.72586,187.02,False
'2018-11-06T15:48:00',0.72565,0.72565,0.72547,0.72553,128.66,0.72585,0.72585,0.7257,0.72573,151.87,False
'2018-11-06T15:49:00',0.72548,0.72554,0.72536,0.72543,179.45,0.72571,0.72574,0.72559,0.72564,167.73,True
'2018-11-06T15:50:00',0.72544,0.72557,0.72536,0.72555,157.93,0.72565,0.72575,0.72556,0.72575,188.62,True
'2018-11-06T15:51:00',0.72556,0.72561,0.72547,0.7256,147.3,0.72575,0.72584,0.72569,0.72582,123.61,True
'2018-11-06T15:52:00',0.72561,0.72566,0.72554,0.72565,177.64,0.72583,0.72587,0.72575,0.72584,130.63,True
'2018-11-06T15:53:00',0.72565,0.7257,0.72555,0.72557,165.01,0.72585,0.7259,0.72575,0.72577,118.08,False
'2018-11-06T15:54:00',0.72558,0.7257,0.72556,0.72566,128.75,0.72579,0.72589,0.72576,0.72585,89.46,True
'2018-11-06T15:55:00',0.72567,0.72572,0.72563,0.7257,138.59,0.72585,0.72591,0.72585,0.7259,100.08,True
'2018-11-06T15:56:00',0.72571,0.72579,0.72565,0.72569,172.74,0.72594,0.726,0.72583,0.7259,148.39,True
'2018-11-06T15:57:00',0.72568,0.72584,0.72568,0.7258,155.41,0.7259,0.72604,0.72587,0.726,164.0,True
'2018-11-06T15:58:00',0.7258,0.72596,0.72578,0.72586,222.9,0.72602,0.72619,0.72599,0.72608,173.69,False
'2018-11-06T15:59:00',0.72588,0.72595,0.72567,0.72575,179.34,0.72608,0.72618,0.72589,0.72594,166.77,False
'2018-11-06T16:00:00',0.72571,0.72575,0.72554,0.72562,172.75,0.72594,0.72594,0.72575,0.72584,125.97,False
'2018-11-06T16:01:00',0.72563,0.72563,0.72547,0.72547,152.45,0.72583,0.72583,0.72568,0.72568,128.54,False
'2018-11-06T16:02:00',0.72546,0.72546,0.72524,0.72526,171.39,0.72566,0.72566,0.72544,0.72548,136.16,False
'2018-11-06T16:03:00',0.72526,0.72544,0.72526,0.72529,180.96,0.72549,0.72566,0.72548,0.72552,137.89,False
'2018-11-06T16:04:00',0.72527,0.7253,0.72513,0.72528,176.18,0.72548,0.7255,0.72533,0.72547,151.28,True
'2018-11-06T16:05:00',0.72528,0.72537,0.72528,0.72535,109.25,0.72547,0.72559,0.72547,0.72555,78.29,False
'2018-11-06T16:06:00',0.72535,0.72536,0.7251,0.7251,156.42,0.72555,0.72556,0.7253,0.7253,92.57,False
'2018-11-06T16:07:00',0.7251,0.7251,0.725,0.725,64.08,0.72531,0.72531,0.7252,0.72521,68.74,False
'2018-11-06T16:08:00',0.725,0.7251,0.7249,0.7251,148.2,0.72521,0.72528,0.7251,0.72528,111.57,True
'2018-11-06T16:09:00',0.72507,0.7252,0.72507,0.72514,167.77,0.72528,0.72542,0.72528,0.72533,114.51,True
'2018-11-06T16:10:00',0.72515,0.72525,0.72515,0.72519,92.05,0.72533,0.72542,0.72533,0.72536,77.67,True
'2018-11-06T16:11:00',0.7252,0.72529,0.7252,0.72525,153.36,0.72538,0.72551,0.72538,0.72544,119.4,False
'2018-11-06T16:12:00',0.72524,0.7253,0.72521,0.72521,177.22,0.72545,0.72549,0.7254,0.72543,111.64,False
'2018-11-06T16:13:00',0.72521,0.72526,0.72519,0.72525,154.1,0.72542,0.72547,0.72539,0.72542,145.4,True
'2018-11-06T16:14:00',0.72525,0.72526,0.72514,0.72517,143.7,0.72545,0.72548,0.72533,0.72539,134.83,True
'2018-11-06T16:15:00',0.72517,0.72531,0.72516,0.72523,156.42,0.72539,0.72552,0.72537,0.72545,138.75,False
'2018-11-06T16:16:00',0.72525,0.72525,0.72509,0.7251,139.31,0.72545,0.72547,0.7253,0.72531,102.64,False
'2018-11-06T16:17:00',0.7251,0.72515,0.72505,0.72512,88.17,0.7253,0.72536,0.72525,0.72533,110.47,True
'2018-11-06T16:18:00',0.72511,0.7252,0.72502,0.72518,111.02,0.72533,0.72541,0.72524,0.7254,146.98,True
'2018-11-06T16:19:00',0.72519,0.72521,0.72495,0.72505,162.08,0.72541,0.72541,0.72515,0.72524,128.85,False
'2018-11-06T16:20:00',0.72501,0.72511,0.72497,0.72507,131.75,0.72524,0.72532,0.7252,0.7253,112.94,True
'2018-11-06T16:21:00',0.72507,0.72515,0.72507,0.72515,174.55,0.7253,0.72538,0.7253,0.72537,139.06,True
'2018-11-06T16:22:00',0.72514,0.72516,0.7251,0.72514,116.69,0.72536,0.72538,0.72531,0.72535,82.96,True
'2018-11-06T16:23:00',0.72514,0.72517,0.72508,0.7251,106.35,0.72536,0.72539,0.7253,0.72531,88.33,True
'2018-11-06T16:24:00',0.72508,0.72526,0.72503,0.72526,125.2,0.7253,0.72548,0.72525,0.72548,125.61,True
'2018-11-06T16:25:00',0.72526,0.72536,0.72525,0.72527,148.15,0.72549,0.72558,0.72547,0.7255,141.14,False
'2018-11-06T16:26:00',0.72527,0.7253,0.72511,0.72511,132.34,0.72549,0.72553,0.72532,0.72533,122.01,False
'2018-11-06T16:27:00',0.7251,0.72522,0.7251,0.72514,210.18,0.72534,0.72544,0.72531,0.72536,119.53,True
'2018-11-06T16:28:00',0.72514,0.72525,0.72514,0.7252,156.83,0.72534,0.72548,0.72534,0.72542,140.5,True
'2018-11-06T16:29:00',0.72523,0.7253,0.72514,0.72514,151.6,0.72542,0.7255,0.72535,0.72535,144.5,False
'2018-11-06T16:30:00',0.72514,0.72516,0.7251,0.72515,158.41,0.72535,0.72538,0.7253,0.72535,152.06,True
'2018-11-06T16:31:00',0.72516,0.72521,0.7251,0.72512,212.08,0.72537,0.72544,0.7253,0.72534,169.77,False
'2018-11-06T16:32:00',0.72512,0.72517,0.72509,0.7251,164.32,0.72534,0.72539,0.72527,0.72529,136.96,True
'2018-11-06T16:33:00',0.7251,0.7252,0.7251,0.72516,119.34,0.72529,0.72542,0.72526,0.72539,143.51,False
'2018-11-06T16:34:00',0.72516,0.72518,0.72506,0.7251,97.27,0.72539,0.72539,0.72527,0.72532,137.72,False
'2018-11-06T16:35:00',0.7251,0.7251,0.72496,0.725,171.58,0.72528,0.72531,0.72519,0.72522,201.8,False
'2018-11-06T16:36:00',0.725,0.72505,0.72495,0.72504,91.22,0.72523,0.72527,0.72519,0.72525,159.04,True
'2018-11-06T16:37:00',0.72502,0.72524,0.72501,0.72521,172.57,0.72525,0.72544,0.72522,0.72544,166.36,False
'2018-11-06T16:38:00',0.72521,0.72521,0.72502,0.7251,143.38,0.72543,0.72543,0.72525,0.72533,140.25,False
'2018-11-06T16:39:00',0.7251,0.72519,0.72505,0.72519,98.5,0.7253,0.72538,0.72526,0.72538,75.19,True
'2018-11-06T16:40:00',0.72519,0.72521,0.72512,0.72517,103.7,0.72539,0.72539,0.72529,0.72536,115.66,False
'2018-11-06T16:41:00',0.72517,0.72519,0.72509,0.72513,98.84,0.72535,0.72539,0.72529,0.72532,90.14,False
'2018-11-06T16:42:00',0.72513,0.72513,0.72496,0.725,102.58,0.72531,0.72531,0.72515,0.72519,109.36,False
'2018-11-06T16:43:00',0.72497,0.725,0.72489,0.7249,233.74,0.72519,0.7252,0.72509,0.72511,210.86,False
'2018-11-06T16:44:00',0.7249,0.72494,0.72475,0.72475,111.63,0.72512,0.72516,0.72496,0.72498,111.21,False
'2018-11-06T16:45:00',0.72475,0.7249,0.72475,0.72488,178.1,0.72496,0.72512,0.72496,0.7251,168.75,True
'2018-11-06T16:46:00',0.72488,0.72492,0.72483,0.72484,188.81,0.7251,0.72514,0.72504,0.72505,140.32,False
'2018-11-06T16:47:00',0.72484,0.7249,0.72479,0.7248,170.64,0.72505,0.72512,0.725,0.72503,130.74,False
'2018-11-06T16:48:00',0.7248,0.7248,0.72465,0.72465,167.53,0.72502,0.72502,0.72487,0.72488,171.84,False
'2018-11-06T16:49:00',0.72469,0.72475,0.72445,0.72448,158.54,0.72487,0.72494,0.72465,0.72469,183.3,False
'2018-11-06T16:50:00',0.72445,0.72456,0.72445,0.72448,168.31,0.72468,0.72478,0.72467,0.72471,174.07,False
'2018-11-06T16:51:00',0.72448,0.72448,0.72424,0.72439,212.35,0.7247,0.7247,0.72448,0.72461,212.29,True
'2018-11-06T16:52:00',0.72442,0.72485,0.72442,0.72484,228.6,0.72463,0.72508,0.72463,0.72505,197.41,True
'2018-11-06T16:53:00',0.72481,0.72488,0.7247,0.72485,172.21,0.72505,0.72507,0.7249,0.72505,129.12,True
'2018-11-06T16:54:00',0.72483,0.72506,0.72481,0.72501,210.29,0.72506,0.72525,0.725,0.7252,174.55,True
'2018-11-06T16:55:00',0.72499,0.72517,0.72498,0.72501,173.26,0.7252,0.7254,0.7252,0.72523,162.9,False
'2018-11-06T16:56:00',0.72501,0.72503,0.72486,0.7249,164.83,0.72521,0.72524,0.72509,0.72514,189.56,True
'2018-11-06T16:57:00',0.72491,0.72512,0.7249,0.72509,187.95,0.72514,0.72533,0.7251,0.72529,224.76,True
'2018-11-06T16:58:00',0.72509,0.72519,0.725,0.7251,170.29,0.7253,0.72535,0.72523,0.72528,287.97,True
'2018-11-06T16:59:00',0.7251,0.72545,0.72507,0.7254,191.93,0.72529,0.72566,0.72527,0.72561,282.31,False
'2018-11-06T17:00:00',0.72545,0.72545,0.7251,0.72515,211.19,0.72563,0.72566,0.72532,0.72532,285.58,False
'2018-11-06T17:01:00',0.7251,0.72521,0.72501,0.72505,186.24,0.72532,0.72543,0.72521,0.72524,213.92,False
'2018-11-06T17:02:00',0.72506,0.7251,0.7249,0.72495,121.59,0.72524,0.7253,0.72509,0.72516,111.76,False
'2018-11-06T17:03:00',0.72491,0.72495,0.7248,0.72483,147.98,0.72514,0.72514,0.72499,0.72502,119.22,False
'2018-11-06T17:04:00',0.72481,0.72485,0.72471,0.72477,144.77,0.72502,0.72505,0.72493,0.72498,148.12,False
'2018-11-06T17:05:00',0.72477,0.7248,0.72465,0.72479,162.92,0.72497,0.72501,0.72487,0.72499,198.91,True
'2018-11-06T17:06:00',0.7248,0.72488,0.7248,0.72482,109.56,0.72501,0.72507,0.72499,0.72505,176.36,True
'2018-11-06T17:07:00',0.72482,0.7249,0.7248,0.72484,79.78,0.72504,0.7251,0.72502,0.72504,124.8,False
'2018-11-06T17:08:00',0.72485,0.7249,0.72483,0.72485,72.97,0.72506,0.7251,0.72504,0.72505,96.32,True
'2018-11-06T17:09:00',0.72484,0.72492,0.7248,0.72486,126.13,0.72505,0.72515,0.72502,0.72509,143.92,True
'2018-11-06T17:10:00',0.72486,0.72499,0.72484,0.72497,128.0,0.72508,0.7252,0.72506,0.7252,170.43,True
'2018-11-06T17:11:00',0.72497,0.72502,0.72495,0.72497,79.94,0.72519,0.72523,0.72515,0.72516,88.25,False
'2018-11-06T17:12:00',0.72497,0.725,0.72492,0.72497,80.49,0.72517,0.7252,0.72515,0.72519,108.98,True
'2018-11-06T17:13:00',0.72498,0.72505,0.72497,0.72501,86.88,0.7252,0.72525,0.72516,0.72521,120.02,True
'2018-11-06T17:14:00',0.72499,0.7253,0.72499,0.72522,164.99,0.7252,0.72547,0.7252,0.72546,169.71,False
'2018-11-06T17:15:00',0.72523,0.72527,0.72514,0.72514,136.09,0.72545,0.72548,0.72535,0.72536,125.41,False
'2018-11-06T17:16:00',0.72514,0.72521,0.7251,0.72515,97.48,0.72535,0.72543,0.72532,0.72535,98.42,False
'2018-11-06T17:17:00',0.72514,0.72519,0.72506,0.72508,101.28,0.72535,0.7254,0.72525,0.72527,95.99,False
'2018-11-06T17:18:00',0.72506,0.7251,0.72503,0.72503,80.05,0.72526,0.7253,0.72524,0.72524,62.52,True
'2018-11-06T17:19:00',0.72504,0.72515,0.72504,0.72513,113.65,0.72524,0.72535,0.72524,0.72534,80.65,True
'2018-11-06T17:20:00',0.72513,0.7252,0.7251,0.72516,110.8,0.72534,0.72541,0.7253,0.72539,97.8,True
'2018-11-06T17:21:00',0.72518,0.72521,0.72506,0.7251,102.33,0.7254,0.72542,0.72528,0.72529,101.21,False
'2018-11-06T17:22:00',0.7251,0.72517,0.72509,0.72517,113.26,0.7253,0.72538,0.72529,0.72538,80.17,True
'2018-11-06T17:23:00',0.72517,0.72521,0.72513,0.72516,97.8,0.72537,0.72543,0.72534,0.72536,86.89,True
'2018-11-06T17:24:00',0.72514,0.72526,0.72511,0.72526,101.09,0.72535,0.72545,0.72532,0.72545,110.09,True
'2018-11-06T17:25:00',0.72526,0.72526,0.72515,0.7252,72.36,0.72547,0.72547,0.72535,0.7254,97.02,False
'2018-11-06T17:26:00',0.7252,0.72524,0.72515,0.72519,71.76,0.72541,0.72543,0.72537,0.72542,84.98,False
'2018-11-06T17:27:00',0.72519,0.7252,0.72509,0.7251,129.69,0.72541,0.72541,0.7253,0.72531,178.87,False
'2018-11-06T17:28:00',0.7251,0.72517,0.7251,0.72515,81.2,0.72532,0.72539,0.72532,0.72535,59.84,True
'2018-11-06T17:29:00',0.72513,0.7252,0.72512,0.72519,91.7,0.72535,0.72544,0.72535,0.72542,102.66,False
'2018-11-06T17:30:00',0.72519,0.7252,0.72513,0.72516,85.59,0.7254,0.72542,0.72535,0.72538,94.55,False
'2018-11-06T17:31:00',0.72518,0.7252,0.7251,0.72514,127.81,0.72539,0.72541,0.72532,0.72533,148.0,False
'2018-11-06T17:32:00',0.72514,0.72515,0.72499,0.725,106.55,0.72534,0.72534,0.7252,0.72522,79.95,False
'2018-11-06T17:33:00',0.725,0.725,0.72484,0.7249,115.54,0.72521,0.72522,0.72507,0.72511,101.47,False
'2018-11-06T17:34:00',0.7249,0.72496,0.72484,0.72495,155.79,0.72513,0.72518,0.72505,0.72514,129.76,True
'2018-11-06T17:35:00',0.72495,0.72505,0.72494,0.72501,64.4,0.72516,0.72526,0.72516,0.72523,69.68,False
'2018-11-06T17:36:00',0.725,0.72501,0.72494,0.725,86.79,0.72522,0.72522,0.72514,0.72521,60.52,True
'2018-11-06T17:37:00',0.72501,0.72514,0.725,0.7251,130.06,0.72521,0.72532,0.72519,0.72531,79.82,True
'2018-11-06T17:38:00',0.7251,0.72515,0.72505,0.72509,57.04,0.72532,0.72536,0.72523,0.72526,57.02,False
'2018-11-06T17:39:00',0.72509,0.72515,0.72499,0.72509,93.14,0.72525,0.72529,0.72516,0.72525,92.17,False
'2018-11-06T17:40:00',0.72505,0.7251,0.72499,0.72505,65.45,0.72525,0.72525,0.72516,0.72521,63.73,True
'2018-11-06T17:41:00',0.725,0.7251,0.72499,0.72504,67.34,0.72521,0.72527,0.72517,0.72524,60.16,True
'2018-11-06T17:42:00',0.7251,0.72515,0.72505,0.72515,92.34,0.72524,0.72536,0.72523,0.72536,86.05,False
'2018-11-06T17:43:00',0.72511,0.72515,0.72495,0.725,87.05,0.72535,0.72535,0.72516,0.7252,82.06,True
'2018-11-06T17:44:00',0.72505,0.72518,0.72497,0.72516,94.6,0.72521,0.72539,0.72519,0.72539,103.76,True
'2018-11-06T17:45:00',0.72516,0.72519,0.72505,0.72511,166.42,0.72539,0.7254,0.72526,0.72533,171.82,False
'2018-11-06T17:46:00',0.72512,0.72512,0.725,0.72505,124.04,0.72533,0.72535,0.72521,0.72529,95.39,True
'2018-11-06T17:47:00',0.72505,0.7252,0.72499,0.72514,135.62,0.72527,0.72538,0.72521,0.72537,100.23,False
'2018-11-06T17:48:00',0.72514,0.7252,0.72506,0.72514,81.45,0.72537,0.72537,0.72525,0.7253,86.34,False
'2018-11-06T17:49:00',0.72515,0.7252,0.72503,0.72513,70.55,0.72532,0.72536,0.72524,0.72533,69.39,False
'2018-11-06T17:50:00',0.72513,0.72513,0.72493,0.72498,119.78,0.72534,0.72534,0.72515,0.72519,104.05,False
'2018-11-06T17:51:00',0.72495,0.725,0.72485,0.72485,137.78,0.72516,0.7252,0.72507,0.72507,163.25,False
'2018-11-06T17:52:00',0.72485,0.7249,0.72477,0.7248,129.8,0.72508,0.72509,0.72498,0.72503,130.43,False
'2018-11-06T17:53:00',0.7248,0.7249,0.7247,0.72471,138.1,0.72502,0.72509,0.72493,0.72493,181.49,False
'2018-11-06T17:54:00',0.72471,0.72475,0.72467,0.72473,116.59,0.72494,0.72497,0.72489,0.72496,133.43,True
'2018-11-06T17:55:00',0.72475,0.7248,0.72472,0.7248,71.85,0.72495,0.72501,0.72495,0.72498,96.39,True
'2018-11-06T17:56:00',0.72476,0.72495,0.72475,0.72481,72.89,0.72498,0.72512,0.72498,0.72503,87.58,False
'2018-11-06T17:57:00',0.72481,0.72485,0.72476,0.72485,113.08,0.72502,0.72507,0.72499,0.72506,94.2,False
'2018-11-06T17:58:00',0.72485,0.72485,0.72477,0.72485,68.5,0.72507,0.72507,0.72498,0.72503,86.01,True
'2018-11-06T17:59:00',0.72485,0.72502,0.72482,0.725,124.42,0.72504,0.72522,0.72502,0.72519,130.49,False
'2018-11-06T18:00:00',0.72497,0.72502,0.72488,0.72493,104.15,0.72519,0.7252,0.72509,0.72514,74.86,False
'2018-11-06T18:01:00',0.72494,0.72497,0.72486,0.72488,114.34,0.72514,0.72517,0.72505,0.72508,60.01,False
'2018-11-06T18:02:00',0.72488,0.72495,0.72479,0.72486,140.96,0.72508,0.72517,0.72498,0.72506,85.99,False
'2018-11-06T18:03:00',0.72486,0.72488,0.72482,0.72488,97.38,0.72506,0.72509,0.72501,0.72508,59.4,False
'2018-11-06T18:04:00',0.72487,0.72487,0.72476,0.7248,125.23,0.72507,0.72507,0.72494,0.72499,69.5,True
'2018-11-06T18:05:00',0.7248,0.72499,0.72477,0.72492,170.33,0.72498,0.7252,0.72497,0.72515,101.62,False
'2018-11-06T18:06:00',0.72492,0.72497,0.7249,0.72493,129.56,0.72514,0.72519,0.7251,0.72512,67.59,True
'2018-11-06T18:07:00',0.72492,0.72499,0.72486,0.72488,144.07,0.72512,0.72518,0.72504,0.72507,70.0,False
'2018-11-06T18:08:00',0.72489,0.72494,0.72478,0.72478,116.29,0.72506,0.72512,0.72498,0.72499,66.1,False
'2018-11-06T18:09:00',0.72478,0.72484,0.72475,0.72478,63.14,0.72499,0.72504,0.72496,0.72498,40.0,False
'2018-11-06T18:10:00',0.72477,0.72483,0.72475,0.72479,46.71,0.72498,0.72502,0.72496,0.72498,26.0,False
'2018-11-06T18:11:00',0.72478,0.72479,0.72472,0.72479,88.51,0.72497,0.72499,0.72492,0.72499,49.07,True
'2018-11-06T18:12:00',0.72478,0.72484,0.72473,0.72473,75.69,0.72498,0.72501,0.72491,0.72492,58.5,False
'2018-11-06T18:13:00',0.72474,0.72477,0.72473,0.72475,25.25,0.72492,0.72495,0.72492,0.72494,26.07,True
'2018-11-06T18:14:00',0.72476,0.72479,0.72468,0.72469,41.4,0.72494,0.72497,0.72484,0.72485,39.07,False
'2018-11-06T18:15:00',0.72469,0.72469,0.72456,0.72456,49.25,0.72484,0.72484,0.7247,0.72472,42.0,False
'2018-11-06T18:16:00',0.72456,0.72461,0.72451,0.72459,67.6,0.72473,0.72477,0.72467,0.72472,60.75,True
'2018-11-06T18:17:00',0.72459,0.72462,0.72455,0.72461,36.7,0.7247,0.72478,0.7247,0.72476,29.0,True
'2018-11-06T18:18:00',0.72461,0.72463,0.72455,0.72456,61.35,0.72477,0.72479,0.72471,0.72471,53.5,False
'2018-11-06T18:19:00',0.72456,0.72461,0.72454,0.72459,53.8,0.7247,0.72474,0.72469,0.72472,49.5,True
'2018-11-06T18:20:00',0.7246,0.72461,0.72456,0.72456,33.35,0.72472,0.72475,0.7247,0.7247,32.5,True
'2018-11-06T18:21:00',0.72457,0.72462,0.72448,0.72454,49.05,0.72472,0.72476,0.72463,0.7247,42.5,False
'2018-11-06T18:22:00',0.72452,0.72457,0.72436,0.72439,73.12,0.72469,0.72472,0.72457,0.72458,55.0,False
'2018-11-06T18:23:00',0.72438,0.72454,0.72438,0.72449,57.9,0.72458,0.72469,0.72456,0.72467,55.42,True
'2018-11-06T18:24:00',0.7245,0.72454,0.72448,0.72448,40.5,0.72467,0.72471,0.72462,0.72465,41.75,False
'2018-11-06T18:25:00',0.72448,0.72451,0.7244,0.72451,36.75,0.72464,0.72466,0.72456,0.72466,33.75,True
'2018-11-06T18:26:00',0.7245,0.7246,0.72446,0.72458,47.5,0.72466,0.72476,0.72464,0.72474,45.5,True
'2018-11-06T18:27:00',0.72458,0.7246,0.72452,0.72454,57.6,0.72475,0.72478,0.72469,0.72471,57.42,False
'2018-11-06T18:28:00',0.72455,0.72456,0.72446,0.72447,53.85,0.72471,0.72472,0.72463,0.72464,65.2,False
'2018-11-06T18:29:00',0.72447,0.72447,0.72444,0.72445,30.23,0.72465,0.72465,0.72463,0.72464,26.75,True
'2018-11-06T18:30:00',0.72446,0.72455,0.72444,0.72451,37.29,0.72464,0.72475,0.72463,0.72471,37.0,True
'2018-11-06T18:31:00',0.72451,0.72473,0.72451,0.72468,55.24,0.72471,0.72491,0.7247,0.72486,52.1,False
'2018-11-06T18:32:00',0.72467,0.72473,0.72466,0.72471,34.25,0.72485,0.72491,0.72484,0.72489,33.0,True
'2018-11-06T18:33:00',0.72472,0.72477,0.72465,0.72471,75.06,0.72489,0.72495,0.72484,0.7249,75.5,True
'2018-11-06T18:34:00',0.72472,0.72487,0.72472,0.72481,82.91,0.72491,0.72505,0.72491,0.725,88.87,False
'2018-11-06T18:35:00',0.7248,0.72486,0.7247,0.72474,102.47,0.72498,0.72504,0.7249,0.72493,95.95,False
'2018-11-06T18:36:00',0.72474,0.72481,0.72473,0.72479,99.47,0.72494,0.72501,0.72493,0.72496,80.35,True
'2018-11-06T18:37:00',0.7248,0.72483,0.72475,0.72476,34.57,0.72496,0.72499,0.72493,0.72495,30.4,True
'2018-11-06T18:38:00',0.72477,0.72486,0.72477,0.7248,42.2,0.72497,0.72505,0.72495,0.72498,45.37,False
'2018-11-06T18:39:00',0.7248,0.72481,0.72477,0.72478,56.5,0.72499,0.725,0.72496,0.72496,43.4,False
'2018-11-06T18:40:00',0.72477,0.72481,0.72469,0.72469,86.45,0.72496,0.725,0.72486,0.72486,88.37,False
'2018-11-06T18:41:00',0.72469,0.72475,0.72467,0.72467,46.25,0.72487,0.72492,0.72484,0.72485,40.2,False
'2018-11-06T18:42:00',0.72467,0.72467,0.72462,0.72464,32.25,0.72484,0.72485,0.72477,0.7248,30.17,True
'2018-11-06T18:43:00',0.72464,0.72469,0.72456,0.72467,58.42,0.72481,0.72487,0.72473,0.72487,54.94,True
'2018-11-06T18:44:00',0.72465,0.72475,0.72465,0.72472,51.0,0.72483,0.72492,0.72483,0.72489,61.33,True
'2018-11-06T18:45:00',0.72472,0.72475,0.72463,0.72463,32.75,0.7249,0.72493,0.72481,0.72481,38.95,False
'2018-11-06T18:46:00',0.72463,0.72466,0.7246,0.72463,38.17,0.72481,0.72485,0.7248,0.72481,33.75,False
'2018-11-06T18:47:00',0.72463,0.72463,0.72456,0.7246,63.75,0.72481,0.72481,0.72475,0.72477,86.96,True
'2018-11-06T18:48:00',0.72459,0.72466,0.72458,0.72464,49.25,0.72477,0.72484,0.72475,0.72482,69.58,False
'2018-11-06T18:49:00',0.72464,0.72464,0.72441,0.72441,65.5,0.72482,0.72482,0.72459,0.72459,76.53,False
'2018-11-06T18:50:00',0.72441,0.72446,0.72437,0.72438,36.75,0.72459,0.72464,0.72455,0.72455,40.85,False
'2018-11-06T18:51:00',0.72437,0.72439,0.72432,0.72432,30.0,0.72454,0.72457,0.72449,0.72449,32.17,False
'2018-11-06T18:52:00',0.72431,0.72434,0.72422,0.72423,41.75,0.72451,0.72453,0.72442,0.72442,45.07,False
'2018-11-06T18:53:00',0.72424,0.72425,0.72421,0.72424,26.0,0.72442,0.72443,0.72439,0.72443,30.0,True
'2018-11-06T18:54:00',0.72424,0.72429,0.72423,0.72427,34.25,0.72442,0.72447,0.72441,0.72445,37.1,False
'2018-11-06T18:55:00',0.72428,0.72428,0.72421,0.72421,32.5,0.72445,0.72445,0.72439,0.72439,34.75,False
'2018-11-06T18:56:00',0.72422,0.72426,0.72417,0.72425,32.37,0.72438,0.72442,0.72434,0.72442,33.0,False
'2018-11-06T18:57:00',0.72426,0.72426,0.72413,0.72418,51.75,0.72442,0.72442,0.72431,0.72436,54.0,False
'2018-11-06T18:58:00',0.72417,0.72423,0.72416,0.72416,23.75,0.72435,0.7244,0.72433,0.72433,24.5,True
'2018-11-06T18:59:00',0.72416,0.7243,0.72416,0.72424,66.5,0.72432,0.72445,0.72432,0.72443,63.99,True
'2018-11-06T19:00:00',0.72426,0.7243,0.72424,0.72424,53.75,0.72443,0.72446,0.72442,0.72443,47.0,True
'2018-11-06T19:01:00',0.72425,0.72432,0.72415,0.7242,68.67,0.72443,0.72449,0.72435,0.72438,75.45,False
'2018-11-06T19:02:00',0.7242,0.7243,0.7242,0.72427,45.0,0.72437,0.72447,0.72437,0.72445,51.68,False
'2018-11-06T19:03:00',0.72425,0.72428,0.72423,0.72425,58.0,0.72445,0.72448,0.72442,0.72444,54.25,True
'2018-11-06T19:04:00',0.72425,0.72437,0.72424,0.72437,44.75,0.72443,0.72455,0.72442,0.72455,40.75,True
'2018-11-06T19:05:00',0.72435,0.72443,0.72435,0.72439,51.75,0.72452,0.72462,0.72452,0.72459,51.75,False
'2018-11-06T19:06:00',0.72439,0.72442,0.72434,0.72441,49.19,0.72458,0.72459,0.72452,0.72459,46.75,True
'2018-11-06T19:07:00',0.72441,0.72444,0.72441,0.72441,27.0,0.72458,0.72462,0.72458,0.72459,26.35,True
'2018-11-06T19:08:00',0.72441,0.72445,0.7244,0.72441,25.0,0.72458,0.72463,0.72457,0.72458,20.5,False
'2018-11-06T19:09:00',0.7244,0.72441,0.72435,0.72439,50.0,0.72458,0.72459,0.72451,0.72458,43.85,True
'2018-11-06T19:10:00',0.7244,0.72447,0.7244,0.72444,25.75,0.72458,0.72464,0.72457,0.7246,29.17,False
'2018-11-06T19:11:00',0.72442,0.72442,0.72435,0.72435,44.75,0.7246,0.7246,0.72452,0.72453,37.75,True
'2018-11-06T19:12:00',0.72435,0.72443,0.72434,0.72442,40.25,0.72452,0.7246,0.72452,0.72459,43.2,True
'2018-11-06T19:13:00',0.72442,0.72448,0.72442,0.72446,31.0,0.72457,0.72465,0.72457,0.72465,27.95,True
'2018-11-06T19:14:00',0.72446,0.72448,0.72441,0.72444,20.5,0.72464,0.72466,0.72459,0.72461,21.7,True
'2018-11-06T19:15:00',0.72445,0.72454,0.72445,0.72448,60.75,0.72461,0.72472,0.72461,0.72467,57.32,True
'2018-11-06T19:16:00',0.7245,0.72455,0.72439,0.72451,68.5,0.72468,0.72473,0.72457,0.72468,65.46,False
'2018-11-06T19:17:00',0.7245,0.72452,0.72446,0.72449,43.25,0.72467,0.7247,0.72462,0.72467,37.75,True
'2018-11-06T19:18:00',0.7245,0.72453,0.72448,0.72448,33.5,0.72467,0.72471,0.72464,0.72465,28.85,False
'2018-11-06T19:19:00',0.72448,0.7245,0.7244,0.7244,49.0,0.72467,0.72467,0.72457,0.72459,39.5,False
'2018-11-06T19:20:00',0.7244,0.72445,0.7244,0.7244,31.99,0.72458,0.72464,0.72458,0.72458,33.57,True
'2018-11-06T19:21:00',0.72439,0.72448,0.72439,0.72446,21.5,0.72458,0.72467,0.72458,0.72462,20.5,False
'2018-11-06T19:22:00',0.72444,0.72445,0.7243,0.72433,29.84,0.72462,0.72462,0.72446,0.72451,27.5,False
'2018-11-06T19:23:00',0.72433,0.72433,0.72427,0.72431,14.25,0.7245,0.72451,0.72445,0.72449,20.31,False
'2018-11-06T19:24:00',0.72431,0.72432,0.72431,0.72432,3.0,0.72448,0.7245,0.72448,0.7245,2.0,True
'2018-11-06T19:25:00',0.72432,0.72433,0.72428,0.72429,50.07,0.72448,0.7245,0.72446,0.72448,46.21,False
'2018-11-06T19:26:00',0.7243,0.7243,0.72426,0.72428,39.5,0.72448,0.72449,0.72444,0.72445,40.39,True
'2018-11-06T19:27:00',0.72429,0.72432,0.72428,0.72429,31.25,0.72446,0.72449,0.72443,0.72447,37.37,True
'2018-11-06T19:28:00',0.7243,0.72433,0.72428,0.72432,27.0,0.72447,0.72449,0.72443,0.72448,27.25,True
'2018-11-06T19:29:00',0.72429,0.72437,0.72428,0.72434,31.82,0.72448,0.72454,0.72446,0.72452,32.45,True
'2018-11-06T19:30:00',0.72434,0.72438,0.72415,0.72421,39.07,0.72451,0.72454,0.72433,0.72439,41.19,False
'2018-11-06T19:31:00',0.72421,0.72427,0.7242,0.72426,23.25,0.72438,0.72444,0.72437,0.72442,20.5,True
'2018-11-06T19:32:00',0.72426,0.72428,0.72422,0.72422,23.5,0.72444,0.72444,0.72438,0.72438,23.92,False
'2018-11-06T19:33:00',0.72423,0.72425,0.72419,0.72422,29.85,0.72438,0.72441,0.72435,0.72439,30.35,True
'2018-11-06T19:34:00',0.72423,0.72425,0.72415,0.72423,64.27,0.72439,0.72444,0.72431,0.72442,60.32,True
'2018-11-06T19:35:00',0.72424,0.72434,0.72424,0.72433,28.25,0.72442,0.72452,0.72441,0.72451,29.57,True
'2018-11-06T19:36:00',0.72432,0.72435,0.72428,0.72434,54.0,0.72451,0.72453,0.72445,0.72451,54.6,True
'2018-11-06T19:37:00',0.72434,0.72447,0.72434,0.7244,40.35,0.72452,0.72463,0.72451,0.72458,38.07,False
'2018-11-06T19:38:00',0.72439,0.72441,0.72433,0.72436,51.25,0.72458,0.7246,0.72451,0.72455,59.84,True
'2018-11-06T19:39:00',0.72436,0.72442,0.72436,0.72437,45.6,0.72456,0.72461,0.72454,0.72456,51.79,False
'2018-11-06T19:40:00',0.72439,0.7244,0.72432,0.72432,36.5,0.72456,0.72458,0.72448,0.72448,35.25,False
'2018-11-06T19:41:00',0.72431,0.72439,0.72431,0.72432,51.6,0.72448,0.72457,0.72448,0.72451,57.06,False
'2018-11-06T19:42:00',0.72433,0.72435,0.72429,0.72431,51.67,0.72451,0.72453,0.72448,0.72451,46.1,True
'2018-11-06T19:43:00',0.72431,0.72437,0.72431,0.72434,40.1,0.72449,0.72455,0.72449,0.72452,41.31,False
'2018-11-06T19:44:00',0.72433,0.72436,0.72428,0.72434,35.0,0.7245,0.72454,0.72446,0.72452,33.5,True
'2018-11-06T19:45:00',0.72433,0.72441,0.72424,0.72431,54.25,0.72452,0.72459,0.72442,0.72449,50.07,False
'2018-11-06T19:46:00',0.72431,0.72435,0.72429,0.7243,41.0,0.72449,0.72453,0.72447,0.72449,36.85,False
'2018-11-06T19:47:00',0.7243,0.72434,0.72425,0.72425,35.39,0.72448,0.72452,0.72443,0.72445,37.35,False
'2018-11-06T19:48:00',0.72426,0.72432,0.72425,0.72431,27.64,0.72445,0.72451,0.72445,0.72451,30.19,True
'2018-11-06T19:49:00',0.7243,0.72436,0.7243,0.72433,27.51,0.72448,0.72454,0.72448,0.72451,20.5,False
'2018-11-06T19:50:00',0.72433,0.72433,0.72426,0.72429,39.73,0.72453,0.72453,0.72445,0.72449,40.89,True
'2018-11-06T19:51:00',0.7243,0.72438,0.7243,0.72436,37.71,0.72449,0.72455,0.72449,0.72455,32.5,False
'2018-11-06T19:52:00',0.72436,0.72436,0.72431,0.72435,16.66,0.72454,0.72455,0.7245,0.72454,16.45,True
'2018-11-06T19:53:00',0.72436,0.72437,0.72436,0.72437,11.14,0.72454,0.72456,0.72454,0.72455,9.75,True
'2018-11-06T19:54:00',0.72436,0.72439,0.72435,0.72435,27.76,0.72455,0.72457,0.72454,0.72455,24.5,False
'2018-11-06T19:55:00',0.72436,0.72436,0.72429,0.72432,33.65,0.72456,0.72456,0.72448,0.72452,33.32,True
'2018-11-06T19:56:00',0.72432,0.72439,0.72431,0.72435,42.25,0.7245,0.72457,0.7245,0.72452,40.25,False
'2018-11-06T19:57:00',0.72435,0.72439,0.72435,0.72435,30.07,0.72453,0.72456,0.72453,0.72453,26.5,False
'2018-11-06T19:58:00',0.72435,0.72437,0.72432,0.72433,28.07,0.72452,0.72454,0.7245,0.72452,24.35,False
'2018-11-06T19:59:00',0.72433,0.72437,0.72427,0.72429,25.57,0.7245,0.72454,0.72445,0.72445,26.0,False
'2018-11-06T20:00:00',0.72428,0.72428,0.72415,0.72416,39.34,0.72445,0.72445,0.72433,0.72438,38.12,False
'2018-11-06T20:01:00',0.72416,0.72416,0.72403,0.72405,49.74,0.72439,0.72439,0.72424,0.72424,76.95,False
'2018-11-06T20:02:00',0.72405,0.72409,0.724,0.724,40.34,0.72425,0.72427,0.7242,0.7242,46.4,False
'2018-11-06T20:03:00',0.724,0.724,0.72392,0.72393,50.74,0.72419,0.72419,0.7241,0.72412,47.0,True
'2018-11-06T20:04:00',0.72392,0.72405,0.72392,0.72401,29.52,0.72412,0.72423,0.72411,0.7242,27.42,False
'2018-11-06T20:05:00',0.72401,0.72405,0.72393,0.72401,48.87,0.72419,0.72423,0.72411,0.7242,47.22,False
'2018-11-06T20:06:00',0.72402,0.72402,0.72397,0.72398,15.0,0.7242,0.72421,0.72417,0.72417,15.25,True
'2018-11-06T20:07:00',0.72399,0.72404,0.72396,0.72404,20.6,0.72417,0.72423,0.72416,0.72423,17.0,True
'2018-11-06T20:08:00',0.72405,0.72406,0.72404,0.72406,10.5,0.72423,0.72424,0.72422,0.72423,9.5,True
'2018-11-06T20:09:00',0.72407,0.72408,0.72404,0.72406,18.75,0.72423,0.72425,0.72423,0.72424,17.07,True
'2018-11-06T20:10:00',0.72406,0.72414,0.72405,0.72411,50.2,0.72423,0.7243,0.72422,0.72427,41.75,False
'2018-11-06T20:11:00',0.72412,0.72414,0.72401,0.72401,23.12,0.72428,0.7243,0.72417,0.72417,22.0,False
'2018-11-06T20:12:00',0.724,0.72413,0.724,0.72407,31.65,0.72417,0.72428,0.72417,0.72422,25.0,False
'2018-11-06T20:13:00',0.72406,0.72411,0.72406,0.72411,34.82,0.72422,0.72429,0.72422,0.72429,27.0,True
'2018-11-06T20:14:00',0.72411,0.72414,0.72409,0.72411,24.25,0.72431,0.72432,0.72427,0.72429,21.5,False
'2018-11-06T20:15:00',0.72411,0.72411,0.72399,0.72403,50.48,0.72427,0.72427,0.72418,0.72419,45.0,False
'2018-11-06T20:16:00',0.72402,0.72409,0.724,0.72407,47.49,0.72419,0.72427,0.72417,0.72424,37.0,True
'2018-11-06T20:17:00',0.72407,0.72416,0.72406,0.72407,48.85,0.72425,0.72431,0.72422,0.72424,42.0,False
'2018-11-06T20:18:00',0.72408,0.72409,0.72406,0.72407,35.0,0.72424,0.72424,0.72423,0.72424,35.0,False
'2018-11-06T20:19:00',0.72406,0.72406,0.72399,0.72403,37.03,0.72424,0.72424,0.72416,0.7242,34.82,True
'2018-11-06T20:20:00',0.72404,0.72407,0.724,0.72407,26.57,0.7242,0.72426,0.72419,0.72424,21.0,True
'2018-11-06T20:21:00',0.72406,0.7241,0.724,0.72408,49.26,0.72422,0.72428,0.72419,0.72428,40.26,True
'2018-11-06T20:22:00',0.72409,0.72411,0.72402,0.72403,37.25,0.72428,0.72429,0.7242,0.72422,29.5,False
'2018-11-06T20:23:00',0.72403,0.72407,0.72403,0.72405,13.0,0.7242,0.72425,0.7242,0.72422,13.5,True
'2018-11-06T20:24:00',0.72404,0.72408,0.72403,0.72403,13.1,0.72422,0.72425,0.72421,0.72421,12.0,False
'2018-11-06T20:25:00',0.72402,0.72403,0.72393,0.72402,26.82,0.72421,0.72421,0.72413,0.7242,23.1,True
'2018-11-06T20:26:00',0.72403,0.72404,0.72394,0.72395,52.66,0.7242,0.72421,0.72411,0.72412,44.0,False
'2018-11-06T20:27:00',0.72395,0.72401,0.72395,0.72396,30.32,0.72413,0.72417,0.72412,0.72414,25.5,False
'2018-11-06T20:28:00',0.72396,0.72396,0.72394,0.72394,15.0,0.72413,0.72414,0.72411,0.72414,13.0,False
'2018-11-06T20:29:00',0.72394,0.72394,0.72385,0.72392,69.93,0.72413,0.72413,0.72403,0.7241,61.75,False
'2018-11-06T20:30:00',0.72392,0.72394,0.72386,0.72392,43.89,0.72409,0.72412,0.72404,0.72411,38.5,True
'2018-11-06T20:31:00',0.72394,0.72401,0.72392,0.72393,51.45,0.72412,0.72417,0.72411,0.72411,46.5,True
'2018-11-06T20:32:00',0.72393,0.72402,0.72393,0.72395,31.39,0.72412,0.72418,0.72412,0.72412,28.0,True
'2018-11-06T20:33:00',0.72395,0.72409,0.72395,0.72403,52.5,0.72413,0.72426,0.72413,0.72421,48.0,False
'2018-11-06T20:34:00',0.72402,0.72404,0.72394,0.72401,58.55,0.72421,0.72421,0.72411,0.7242,54.1,False
'2018-11-06T20:35:00',0.724,0.72402,0.72396,0.72397,34.32,0.72419,0.7242,0.72412,0.72412,31.5,True
'2018-11-06T20:36:00',0.72392,0.72405,0.72392,0.72404,55.35,0.72412,0.72422,0.72408,0.72419,51.25,False
'2018-11-06T20:37:00',0.72404,0.72404,0.72386,0.72389,41.24,0.72421,0.72421,0.72405,0.72407,38.0,False
'2018-11-06T20:38:00',0.7239,0.72392,0.72387,0.72391,27.72,0.72407,0.72411,0.72407,0.7241,27.64,False
'2018-11-06T20:39:00',0.7239,0.72392,0.72382,0.72387,42.82,0.7241,0.7241,0.72403,0.72405,36.64,False
'2018-11-06T20:40:00',0.72388,0.72389,0.72384,0.72389,27.5,0.72405,0.72406,0.72402,0.72404,24.1,True
'2018-11-06T20:41:00',0.72389,0.72394,0.72388,0.72391,32.35,0.72407,0.72412,0.72407,0.7241,30.5,False
'2018-11-06T20:42:00',0.7239,0.7239,0.72378,0.72381,59.57,0.7241,0.7241,0.72397,0.72402,51.56,False
'2018-11-06T20:43:00',0.72381,0.72387,0.72379,0.72379,29.51,0.72401,0.72405,0.72399,0.72399,25.57,False
'2018-11-06T20:44:00',0.72379,0.72386,0.72379,0.72386,21.45,0.72399,0.72405,0.72399,0.72405,17.95,True
'2018-11-06T20:45:00',0.72385,0.72386,0.7238,0.72381,36.74,0.72405,0.72406,0.724,0.724,41.45,False
'2018-11-06T20:46:00',0.72382,0.72384,0.7238,0.72381,38.78,0.72401,0.72402,0.72399,0.72399,36.52,False
'2018-11-06T20:47:00',0.7238,0.72382,0.72379,0.72379,25.11,0.72399,0.72401,0.72396,0.72399,23.0,True
'2018-11-06T20:48:00',0.72381,0.72387,0.72379,0.72381,70.08,0.72399,0.72406,0.72399,0.724,52.2,True
'2018-11-06T20:49:00',0.72382,0.72398,0.72381,0.72398,41.53,0.724,0.72417,0.724,0.72416,30.5,False
'2018-11-06T20:50:00',0.72398,0.72399,0.72391,0.72392,52.29,0.72412,0.72415,0.72409,0.72411,40.0,False
'2018-11-06T20:51:00',0.72392,0.72392,0.7239,0.72391,18.56,0.72412,0.72412,0.72409,0.7241,13.0,False
'2018-11-06T20:52:00',0.72392,0.72392,0.7239,0.72391,9.17,0.7241,0.72412,0.72409,0.72409,8.0,False
'2018-11-06T20:53:00',0.72391,0.72391,0.72381,0.72382,36.56,0.72411,0.72411,0.724,0.72401,28.0,False
'2018-11-06T20:54:00',0.72382,0.72384,0.72379,0.72384,33.18,0.72401,0.72401,0.72396,0.72401,27.7,True
'2018-11-06T20:55:00',0.72384,0.72391,0.72377,0.7239,54.13,0.72402,0.72408,0.72395,0.72408,50.5,True
'2018-11-06T20:56:00',0.72389,0.724,0.72389,0.72397,49.21,0.72408,0.72417,0.72406,0.72416,43.95,False
'2018-11-06T20:57:00',0.72396,0.72398,0.7239,0.7239,66.76,0.72416,0.72416,0.72408,0.7241,56.5,False
'2018-11-06T20:58:00',0.72391,0.72396,0.72389,0.72392,38.82,0.7241,0.72415,0.72407,0.7241,30.0,False
'2018-11-06T20:59:00',0.7239,0.72394,0.72369,0.72375,128.27,0.7241,0.72411,0.72388,0.72394,123.22,False
'2018-11-06T21:00:00',0.72375,0.72382,0.72371,0.72374,66.75,0.72395,0.724,0.72392,0.72393,70.25,False
'2018-11-06T21:01:00',0.72372,0.72381,0.7237,0.72381,56.0,0.72393,0.72402,0.72391,0.72402,58.57,True
'2018-11-06T21:02:00',0.72381,0.72395,0.72381,0.7239,39.5,0.72401,0.72415,0.72401,0.72408,41.25,False
'2018-11-06T21:03:00',0.72391,0.72391,0.72386,0.7239,42.2,0.72408,0.72413,0.72407,0.7241,35.5,True
'2018-11-06T21:04:00',0.7239,0.72394,0.72388,0.72394,25.5,0.72409,0.72414,0.72408,0.72414,26.5,True
'2018-11-06T21:05:00',0.72394,0.72401,0.72394,0.72399,26.25,0.72413,0.7242,0.72413,0.72418,34.35,True
'2018-11-06T21:06:00',0.72399,0.72404,0.72396,0.72399,41.5,0.72419,0.72423,0.72418,0.72418,51.4,True
'2018-11-06T21:07:00',0.72399,0.72405,0.72399,0.72401,31.25,0.72419,0.72424,0.72418,0.7242,31.8,False
'2018-11-06T21:08:00',0.724,0.72401,0.72399,0.724,17.5,0.7242,0.72421,0.72419,0.7242,16.79,True
'2018-11-06T21:09:00',0.724,0.72405,0.724,0.724,19.75,0.72419,0.72424,0.72418,0.72418,16.95,True
'2018-11-06T21:10:00',0.72401,0.72408,0.72398,0.72403,66.75,0.72418,0.72427,0.72417,0.72423,61.96,False
'2018-11-06T21:11:00',0.72403,0.72405,0.72402,0.72403,21.87,0.72422,0.72425,0.72422,0.72423,22.25,True
'2018-11-06T21:12:00',0.72403,0.72418,0.72403,0.72417,34.74,0.72422,0.72439,0.72422,0.72437,38.12,True
'2018-11-06T21:13:00',0.72417,0.72421,0.72416,0.72419,19.12,0.72438,0.72439,0.72436,0.72438,19.0,False
'2018-11-06T21:14:00',0.72419,0.7242,0.72416,0.7242,30.75,0.72438,0.72439,0.72437,0.72438,42.48,False
'2018-11-06T21:15:00',0.72419,0.7242,0.72416,0.7242,23.0,0.72438,0.72439,0.72435,0.72437,28.75,False
'2018-11-06T21:16:00',0.7242,0.7242,0.72416,0.72417,24.37,0.72436,0.72436,0.72433,0.72434,22.5,True
'2018-11-06T21:17:00',0.72417,0.72424,0.72415,0.72418,49.25,0.72433,0.72442,0.72433,0.72435,41.5,False
'2018-11-06T21:18:00',0.7242,0.72422,0.72412,0.72418,43.62,0.72435,0.72439,0.72431,0.72436,49.12,False
'2018-11-06T21:19:00',0.72417,0.72421,0.72417,0.72419,24.74,0.72436,0.7244,0.72436,0.72438,19.0,True
'2018-11-06T21:20:00',0.7242,0.72426,0.72419,0.72424,37.75,0.72439,0.72444,0.72438,0.72443,39.85,False
'2018-11-06T21:21:00',0.72423,0.72423,0.72418,0.72422,25.5,0.72442,0.72443,0.72439,0.72441,30.0,False
'2018-11-06T21:22:00',0.72421,0.72421,0.72414,0.72417,38.25,0.72441,0.72441,0.72432,0.72437,40.25,False
'2018-11-06T21:23:00',0.72417,0.72419,0.72413,0.72414,20.5,0.72436,0.72438,0.72431,0.72431,19.0,True
'2018-11-06T21:24:00',0.72414,0.7242,0.72413,0.72417,30.5,0.72432,0.72438,0.72432,0.72436,36.25,False
'2018-11-06T21:25:00',0.72416,0.7242,0.72414,0.7242,19.0,0.72435,0.72438,0.72434,0.72438,14.0,True
'2018-11-06T21:26:00',0.72419,0.72432,0.72417,0.72431,29.75,0.72437,0.72452,0.72436,0.7245,33.5,True
'2018-11-06T21:27:00',0.72432,0.72436,0.7243,0.72436,54.75,0.7245,0.72455,0.72449,0.72454,53.0,True
'2018-11-06T21:28:00',0.72435,0.72437,0.72433,0.72434,30.25,0.72453,0.72456,0.72452,0.72454,36.25,False
'2018-11-06T21:29:00',0.72435,0.72437,0.72435,0.72436,13.5,0.72454,0.72455,0.72453,0.72453,14.5,True
'2018-11-06T21:30:00',0.72436,0.72438,0.7243,0.72435,42.45,0.72454,0.72457,0.72449,0.72452,41.0,False
'2018-11-06T21:31:00',0.72435,0.72435,0.72433,0.72434,12.99,0.72453,0.72454,0.72451,0.72453,11.75,False
'2018-11-06T21:32:00',0.72434,0.72434,0.7243,0.72431,15.87,0.72452,0.72452,0.7245,0.7245,18.24,False
'2018-11-06T21:33:00',0.72431,0.72434,0.72431,0.72432,25.75,0.72451,0.72452,0.72451,0.72452,23.0,True
'2018-11-06T21:34:00',0.72433,0.72433,0.72429,0.7243,17.0,0.72452,0.72457,0.72452,0.72452,22.65,False
'2018-11-06T21:35:00',0.72433,0.72433,0.7243,0.72432,9.75,0.72452,0.72453,0.72452,0.72452,8.0,True
'2018-11-06T21:36:00',0.72434,0.72437,0.72432,0.72435,7.85,0.72456,0.72457,0.72452,0.72455,7.5,True
'2018-11-06T21:37:00',0.72436,0.72438,0.72436,0.72437,10.5,0.72456,0.72457,0.72456,0.72457,9.0,False
'2018-11-06T21:38:00',0.72434,0.72434,0.72428,0.72434,25.69,0.72456,0.72456,0.72448,0.72454,22.0,False
'2018-11-06T21:39:00',0.72432,0.72434,0.72424,0.72424,22.0,0.72452,0.72454,0.72442,0.72442,16.5,False
'2018-11-06T21:40:00',0.72424,0.72434,0.72424,0.72429,43.29,0.72444,0.72453,0.72442,0.72447,29.5,False
'2018-11-06T21:41:00',0.72431,0.72432,0.72422,0.72427,43.22,0.72449,0.72452,0.72441,0.72447,35.5,False
'2018-11-06T21:42:00',0.72428,0.72429,0.72422,0.72426,42.5,0.72447,0.7245,0.72441,0.72445,34.0,False
'2018-11-06T21:43:00',0.72428,0.72429,0.72423,0.72426,44.35,0.72447,0.72447,0.72444,0.72444,38.0,True
'2018-11-06T21:44:00',0.72425,0.72431,0.72422,0.72422,27.0,0.72444,0.7245,0.72441,0.72442,27.0,False
'2018-11-06T21:45:00',0.72422,0.72422,0.72414,0.72417,51.35,0.72441,0.72441,0.72434,0.72437,39.75,True
'2018-11-06T21:46:00',0.72418,0.72424,0.72417,0.72419,34.49,0.72438,0.72442,0.72436,0.7244,37.25,True
'2018-11-06T21:47:00',0.7242,0.72429,0.7242,0.72424,57.0,0.7244,0.72446,0.7244,0.72441,58.25,True
'2018-11-06T21:48:00',0.72423,0.72435,0.72423,0.72434,49.5,0.72441,0.72451,0.7244,0.72451,55.0,True
'2018-11-06T21:49:00',0.72433,0.72443,0.72433,0.72441,45.5,0.72452,0.72463,0.72451,0.7246,49.5,False
'2018-11-06T21:50:00',0.72442,0.72443,0.72431,0.72432,45.35,0.72461,0.72462,0.72449,0.72452,41.5,True
'2018-11-06T21:51:00',0.72431,0.72458,0.72431,0.72455,31.6,0.72449,0.72474,0.72449,0.72472,28.0,True
'2018-11-06T21:52:00',0.72453,0.7246,0.72453,0.72459,41.0,0.72472,0.72479,0.72472,0.72476,38.1,True
'2018-11-06T21:53:00',0.72458,0.72465,0.72458,0.72463,41.5,0.72476,0.72483,0.72476,0.72481,43.5,False
'2018-11-06T21:54:00',0.72462,0.72464,0.72457,0.7246,40.0,0.72481,0.72481,0.72475,0.72476,39.0,False
'2018-11-06T21:55:00',0.72459,0.7246,0.72457,0.72459,25.0,0.72476,0.7248,0.72473,0.72477,23.0,False
'2018-11-06T21:56:00',0.7246,0.7246,0.72458,0.72459,7.0,0.72477,0.72477,0.72475,0.72477,7.0,True
'2018-11-06T21:57:00',0.72459,0.72467,0.7245,0.72453,98.97,0.72475,0.72487,0.72469,0.7247,63.7,False
'2018-11-06T21:58:00',0.72452,0.72453,0.72445,0.7245,23.87,0.7247,0.7247,0.72463,0.72468,19.0,True
'2018-11-06T21:59:00',0.7245,0.72452,0.72449,0.72451,18.75,0.72472,0.72473,0.72467,0.7247,22.37,True
'2018-11-06T22:00:00',0.72452,0.72463,0.72451,0.7246,20.25,0.7247,0.72483,0.7247,0.72478,21.37,False
'2018-11-06T22:01:00',0.7246,0.7246,0.72452,0.72455,26.25,0.72476,0.72481,0.7247,0.7247,28.5,False
'2018-11-06T22:02:00',0.72458,0.72459,0.72456,0.72456,8.25,0.72473,0.72475,0.72473,0.72473,7.5,True
'2018-11-06T22:03:00',0.72457,0.7246,0.72456,0.72459,12.75,0.72473,0.72476,0.72472,0.72476,12.0,False
'2018-11-06T22:04:00',0.72459,0.72459,0.72458,0.72459,6.75,0.72475,0.72476,0.72474,0.72475,5.25,True
'2018-11-06T22:05:00',0.72456,0.72459,0.72456,0.72459,9.75,0.72474,0.72477,0.72474,0.72476,7.5,False
'2018-11-06T22:06:00',0.72459,0.72459,0.72452,0.72452,11.5,0.72475,0.72476,0.7247,0.7247,11.0,False
'2018-11-06T22:07:00',0.72452,0.72458,0.72447,0.72447,17.62,0.72468,0.72474,0.72465,0.72465,14.0,False
'2018-11-06T22:08:00',0.72447,0.72447,0.72445,0.72447,12.5,0.72463,0.72464,0.72462,0.72463,12.5,True
'2018-11-06T22:09:00',0.72446,0.72454,0.72446,0.72454,12.43,0.72463,0.72472,0.72463,0.72472,11.1,False
'2018-11-06T22:10:00',0.72452,0.72453,0.72452,0.72453,4.25,0.72472,0.72472,0.72469,0.72469,4.25,True
'2018-11-06T22:11:00',0.72452,0.72455,0.72452,0.72454,7.5,0.72469,0.72471,0.72469,0.72471,6.0,False
'2018-11-06T22:12:00',0.72453,0.72453,0.72443,0.72444,17.25,0.72469,0.72469,0.72461,0.72462,14.0,False
'2018-11-06T22:13:00',0.72446,0.72446,0.72444,0.72444,6.5,0.72462,0.72462,0.7246,0.72462,6.5,False
'2018-11-06T22:14:00',0.72445,0.72445,0.72443,0.72445,9.5,0.72462,0.72462,0.7246,0.7246,8.0,True
'2018-11-06T22:15:00',0.72445,0.72446,0.72444,0.72445,6.5,0.72461,0.72464,0.72461,0.72464,7.0,True
'2018-11-06T22:16:00',0.72446,0.72448,0.72446,0.72448,6.0,0.72464,0.72465,0.72464,0.72464,6.5,False
'2018-11-06T22:17:00',0.72447,0.72447,0.72446,0.72447,5.5,0.72464,0.72466,0.72464,0.72465,4.5,False
'2018-11-06T22:18:00',0.72446,0.72446,0.72441,0.72441,6.5,0.72463,0.72463,0.72457,0.72457,6.0,False
'2018-11-06T22:19:00',0.72442,0.72442,0.72441,0.72441,4.0,0.72457,0.72459,0.72457,0.72458,4.0,False
'2018-11-06T22:20:00',0.7244,0.7244,0.72439,0.72439,2.0,0.72458,0.72458,0.72458,0.72458,2.5,True
'2018-11-06T22:21:00',0.72439,0.7244,0.72438,0.7244,9.54,0.72459,0.7246,0.72458,0.7246,10.0,True
'2018-11-06T22:22:00',0.72441,0.72441,0.72441,0.72441,4.0,0.7246,0.72461,0.7246,0.7246,4.0,False
'2018-11-06T22:23:00',0.72441,0.72441,0.72441,0.72441,0.0,0.7246,0.7246,0.7246,0.7246,0.0,False
'2018-11-06T22:24:00',0.72441,0.72441,0.72441,0.72441,0.0,0.7246,0.7246,0.7246,0.7246,0.0,False
'2018-11-06T22:25:00',0.7244,0.7244,0.7244,0.7244,1.0,0.72459,0.72459,0.72459,0.72459,1.0,True
'2018-11-06T22:26:00',0.7244,0.72441,0.7244,0.7244,6.0,0.72458,0.7246,0.72458,0.72459,5.5,True
'2018-11-06T22:27:00',0.7244,0.72445,0.72439,0.72443,16.0,0.7246,0.72463,0.72457,0.72461,18.75,True
'2018-11-06T22:28:00',0.72443,0.72449,0.72441,0.72446,19.0,0.72462,0.72466,0.7246,0.72465,17.0,True
'2018-11-06T22:29:00',0.72448,0.72455,0.72447,0.7245,25.32,0.72465,0.72473,0.72465,0.72469,20.0,False
'2018-11-06T22:30:00',0.7245,0.7245,0.72441,0.72444,16.5,0.7247,0.72471,0.72462,0.72462,17.5,False
'2018-11-06T22:31:00',0.72443,0.72445,0.72443,0.72444,7.75,0.72462,0.72466,0.72462,0.72466,7.75,True
'2018-11-06T22:32:00',0.72445,0.72447,0.72445,0.72447,6.5,0.72465,0.72467,0.72464,0.72465,6.5,True
'2018-11-06T22:33:00',0.72448,0.72449,0.72448,0.72448,3.0,0.72466,0.72467,0.72466,0.72466,4.0,True
'2018-11-06T22:34:00',0.72449,0.7245,0.72448,0.7245,4.5,0.72467,0.72467,0.72466,0.72467,4.5,True
'2018-11-06T22:35:00',0.72449,0.7245,0.72446,0.72446,10.62,0.72468,0.72468,0.72466,0.72466,10.0,False
'2018-11-06T22:36:00',0.72445,0.72446,0.72445,0.72445,6.5,0.72465,0.72468,0.72465,0.72465,6.5,True
'2018-11-06T22:37:00',0.72444,0.72448,0.72444,0.72447,16.75,0.72466,0.72468,0.72466,0.72467,18.55,False
'2018-11-06T22:38:00',0.72447,0.72447,0.72447,0.72447,0.0,0.72467,0.72467,0.72467,0.72467,0.0,False
'2018-11-06T22:39:00',0.72445,0.72447,0.72441,0.72444,13.75,0.72466,0.72466,0.72461,0.72466,13.12,True
'2018-11-06T22:40:00',0.72445,0.72456,0.72442,0.72454,35.87,0.72465,0.72475,0.72462,0.72473,34.5,False
'2018-11-06T22:41:00',0.72452,0.72454,0.72449,0.72454,11.0,0.72471,0.72473,0.72469,0.72473,11.0,False
'2018-11-06T22:42:00',0.72453,0.72453,0.72452,0.72453,4.0,0.72472,0.72473,0.72472,0.72472,3.5,True
'2018-11-06T22:43:00',0.72453,0.72454,0.72452,0.72452,3.5,0.72474,0.72474,0.72473,0.72474,3.5,True
'2018-11-06T22:44:00',0.72454,0.72455,0.72437,0.72448,35.06,0.72473,0.72488,0.72473,0.72487,40.26,True
'2018-11-06T22:45:00',0.7245,0.72482,0.7245,0.72459,173.52,0.7249,0.72504,0.72481,0.72484,173.64,True
'2018-11-06T22:46:00',0.72459,0.72512,0.72459,0.72504,108.38,0.72486,0.72536,0.72485,0.72532,125.3,True
'2018-11-06T22:47:00',0.72504,0.72529,0.725,0.72523,121.59,0.72533,0.72555,0.72525,0.72555,117.75,True
'2018-11-06T22:48:00',0.72523,0.72552,0.72522,0.72551,90.86,0.72551,0.72578,0.72547,0.72576,91.76,True
'2018-11-06T22:49:00',0.72562,0.72611,0.72559,0.72589,142.34,0.72586,0.72638,0.72586,0.72619,143.6,False
'2018-11-06T22:50:00',0.7259,0.72605,0.72586,0.72593,90.11,0.72619,0.72633,0.72607,0.72614,101.89,True
'2018-11-06T22:51:00',0.72592,0.7261,0.72583,0.72594,103.93,0.72614,0.72633,0.72605,0.7262,89.77,True
'2018-11-06T22:52:00',0.72595,0.72622,0.7258,0.72605,98.09,0.7262,0.72642,0.72608,0.72626,95.01,False
'2018-11-06T22:53:00',0.72605,0.72613,0.72596,0.726,87.94,0.72625,0.72636,0.72621,0.72628,77.03,False
'2018-11-06T22:54:00',0.72601,0.72603,0.7257,0.7257,135.52,0.72627,0.72628,0.72603,0.72606,145.29,True
'2018-11-06T22:55:00',0.72574,0.72623,0.72573,0.72623,145.26,0.72606,0.72652,0.72602,0.72649,156.84,True
'2018-11-06T22:56:00',0.72623,0.72638,0.72619,0.72624,95.99,0.72649,0.72665,0.72649,0.72652,117.79,False
'2018-11-06T22:57:00',0.72623,0.72628,0.72621,0.72627,60.74,0.72653,0.72661,0.72652,0.72658,53.88,False
'2018-11-06T22:58:00',0.72624,0.72625,0.72615,0.72616,97.13,0.72659,0.72659,0.72644,0.72649,83.93,True
'2018-11-06T22:59:00',0.72616,0.72623,0.72614,0.72623,53.25,0.72648,0.72688,0.72644,0.72688,41.11,True
'2018-11-06T23:00:00',0.72623,0.72623,0.72597,0.72597,9.0,0.72696,0.72696,0.72644,0.72644,9.0,False
'2018-11-06T23:01:00',0.72598,0.72598,0.72597,0.72597,5.25,0.72643,0.72644,0.72638,0.72638,4.5,False
'2018-11-06T23:02:00',0.72596,0.72597,0.72517,0.7254,20.25,0.72632,0.72637,0.72586,0.72636,19.5,False
'2018-11-06T23:03:00',0.72529,0.72535,0.72494,0.72525,13.5,0.72653,0.72653,0.72603,0.72642,15.0,False
'2018-11-06T23:04:00',0.72525,0.72525,0.72525,0.72525,0.75,0.72642,0.72642,0.72642,0.72642,0.75,False
'2018-11-06T23:05:00',0.72474,0.72521,0.72439,0.72488,53.98,0.72577,0.72604,0.7253,0.72604,63.36,True
'2018-11-06T23:06:00',0.7249,0.72555,0.72481,0.72495,72.0,0.726,0.72693,0.72573,0.72573,87.96,False
'2018-11-06T23:07:00',0.72498,0.72538,0.72479,0.72538,47.0,0.72573,0.72614,0.72573,0.72614,39.0,True
'2018-11-06T23:08:00',0.72537,0.72554,0.72465,0.72531,55.44,0.72614,0.72685,0.72614,0.72646,48.22,True
'2018-11-06T23:09:00',0.72531,0.72582,0.7249,0.72571,27.5,0.7264,0.72709,0.7264,0.72651,22.75,False
'2018-11-06T23:10:00',0.72571,0.72573,0.72505,0.72505,31.0,0.72677,0.72686,0.72616,0.72635,28.5,False
'2018-11-06T23:11:00',0.72505,0.72569,0.72498,0.725,66.11,0.72648,0.72652,0.72605,0.72626,55.5,False
'2018-11-06T23:12:00',0.72551,0.72555,0.72503,0.72505,53.5,0.72626,0.72647,0.72612,0.72615,53.0,False
'2018-11-06T23:13:00',0.72506,0.72538,0.72505,0.72529,21.0,0.72615,0.72616,0.72607,0.72611,22.5,True
'2018-11-06T23:14:00',0.72533,0.7254,0.72529,0.72535,25.5,0.72611,0.7262,0.7261,0.7262,26.0,True
'2018-11-06T23:15:00',0.7254,0.72556,0.72534,0.72547,25.0,0.72625,0.7264,0.72615,0.7264,24.0,True
'2018-11-06T23:16:00',0.72557,0.72583,0.7255,0.72567,40.5,0.7264,0.72673,0.72635,0.72664,40.5,False
'2018-11-06T23:17:00',0.72566,0.72577,0.72524,0.72536,33.0,0.72665,0.72665,0.72639,0.72643,33.5,False
'2018-11-06T23:18:00',0.72542,0.72567,0.72536,0.72557,46.5,0.72643,0.72644,0.72616,0.72616,63.5,False
'2018-11-06T23:19:00',0.72519,0.72552,0.72518,0.72549,24.0,0.72616,0.7262,0.72607,0.7262,32.5,True
'2018-11-06T23:20:00',0.7255,0.72552,0.72539,0.72548,45.0,0.7262,0.72627,0.72612,0.72612,58.25,True
'2018-11-06T23:21:00',0.72549,0.72549,0.7251,0.72515,33.0,0.72612,0.72649,0.72598,0.7264,39.5,False
'2018-11-06T23:22:00',0.72515,0.72545,0.72514,0.7252,45.0,0.72627,0.72627,0.72606,0.72627,46.0,True
'2018-11-06T23:23:00',0.72544,0.72554,0.72505,0.7251,41.5,0.72626,0.72647,0.72606,0.72647,44.0,True
'2018-11-06T23:24:00',0.72505,0.7255,0.72505,0.7254,10.0,0.72647,0.72682,0.72647,0.72682,11.5,True
'2018-11-06T23:25:00',0.72545,0.72555,0.72545,0.72555,11.0,0.72682,0.7273,0.72682,0.72685,12.0,False
'2018-11-06T23:26:00',0.7255,0.7256,0.72545,0.72545,10.0,0.72685,0.72706,0.72685,0.72691,10.5,True
'2018-11-06T23:27:00',0.72545,0.72564,0.7254,0.72559,12.0,0.72719,0.72719,0.72665,0.72665,12.5,False
'2018-11-06T23:28:00',0.72565,0.7257,0.7255,0.7255,22.0,0.72665,0.72703,0.72636,0.72671,24.0,False
'2018-11-06T23:29:00',0.7255,0.72555,0.72538,0.7255,10.0,0.7267,0.72671,0.72663,0.72665,10.0,True
'2018-11-06T23:30:00',0.72548,0.72569,0.72548,0.7256,22.24,0.72654,0.72655,0.72622,0.72638,24.75,True
'2018-11-06T23:31:00',0.72554,0.7257,0.72554,0.72567,16.62,0.72638,0.72687,0.72638,0.72638,16.25,True
'2018-11-06T23:32:00',0.72566,0.72588,0.72537,0.72587,103.08,0.72638,0.72703,0.7261,0.72666,93.48,True
'2018-11-06T23:33:00',0.72587,0.72588,0.72387,0.72509,108.0,0.72668,0.7279,0.72666,0.72696,101.75,False
'2018-11-06T23:34:00',0.72537,0.72542,0.72513,0.72522,17.0,0.72696,0.72766,0.72684,0.72742,17.0,True
'2018-11-06T23:35:00',0.72524,0.72541,0.72515,0.72539,8.0,0.72772,0.72783,0.72754,0.72754,8.0,True
'2018-11-06T23:36:00',0.72547,0.72552,0.72515,0.72552,21.0,0.72763,0.72787,0.72739,0.72743,21.0,True
'2018-11-06T23:37:00',0.72542,0.72542,0.7246,0.72525,7.0,0.72753,0.72812,0.72751,0.72752,7.0,False
'2018-11-06T23:38:00',0.72519,0.72528,0.72519,0.72519,5.0,0.72743,0.72743,0.72715,0.72715,5.0,False
'2018-11-06T23:39:00',0.72511,0.72511,0.72511,0.72511,1.0,0.72715,0.72715,0.72715,0.72715,1.0,False
'2018-11-06T23:40:00',0.7251,0.7251,0.7251,0.7251,3.0,0.72715,0.72715,0.72704,0.72704,3.0,True
'2018-11-06T23:41:00',0.7251,0.72577,0.7251,0.72577,9.0,0.72711,0.72715,0.72706,0.72715,9.0,True
'2018-11-06T23:42:00',0.72577,0.72577,0.72514,0.72568,84.74,0.72716,0.72716,0.72627,0.72629,86.44,False
'2018-11-06T23:43:00',0.72568,0.72568,0.7248,0.7256,83.8,0.72628,0.7267,0.72603,0.72623,104.79,True
'2018-11-06T23:44:00',0.72558,0.72584,0.72556,0.72584,79.14,0.72622,0.72647,0.7262,0.72642,90.54,True
'2018-11-06T23:45:00',0.72583,0.7261,0.72583,0.72594,77.99,0.72643,0.72674,0.72642,0.72652,70.64,False
'2018-11-06T23:46:00',0.72596,0.72596,0.72555,0.72567,72.22,0.72652,0.72681,0.72649,0.72653,84.87,False
'2018-11-06T23:47:00',0.72568,0.72577,0.72559,0.72572,37.75,0.72652,0.72661,0.72642,0.72644,45.65,False
'2018-11-06T23:48:00',0.72567,0.72576,0.72559,0.72568,44.74,0.72647,0.72647,0.7263,0.72645,52.77,False
'2018-11-06T23:49:00',0.72568,0.72574,0.72568,0.72573,28.5,0.72645,0.72646,0.72643,0.72643,42.85,True
'2018-11-06T23:50:00',0.72572,0.72593,0.72565,0.72565,84.74,0.72645,0.72655,0.72629,0.7264,93.33,False
'2018-11-06T23:51:00',0.72566,0.72571,0.7255,0.72557,107.21,0.72639,0.7265,0.72634,0.72645,115.39,False
'2018-11-06T23:52:00',0.72562,0.72562,0.72556,0.72558,45.99,0.72644,0.72645,0.7262,0.72621,56.06,False
'2018-11-06T23:53:00',0.72558,0.72563,0.72552,0.72554,96.5,0.72621,0.72622,0.72601,0.72604,67.92,False
'2018-11-06T23:54:00',0.72554,0.72559,0.72542,0.72542,94.01,0.72606,0.72608,0.72594,0.72595,75.3,False
'2018-11-06T23:55:00',0.72538,0.72548,0.7252,0.72547,112.16,0.72595,0.72624,0.72582,0.72624,162.32,False
'2018-11-06T23:56:00',0.72546,0.72547,0.72516,0.72531,121.05,0.72624,0.72624,0.72578,0.7259,145.43,False
'2018-11-06T23:57:00',0.7253,0.7255,0.72529,0.72548,137.62,0.72592,0.72602,0.72584,0.72597,163.97,True
'2018-11-06T23:58:00',0.72547,0.72579,0.72539,0.72547,109.25,0.72597,0.72626,0.72592,0.72592,129.26,False
'2018-11-06T23:59:00',0.72548,0.72572,0.72542,0.72543,118.2,0.72592,0.72622,0.72589,0.72591,132.65,False
'2018-11-07T00:00:00',0.72544,0.72568,0.72544,0.72555,101.27,0.72595,0.72609,0.72587,0.72594,107.65,False
'2018-11-07T00:01:00',0.72554,0.72562,0.7254,0.72552,118.07,0.72593,0.72601,0.72574,0.72579,130.27,True
'2018-11-07T00:02:00',0.7255,0.72569,0.7255,0.72566,99.25,0.7258,0.72601,0.72579,0.72594,109.0,False
'2018-11-07T00:03:00',0.72565,0.72567,0.72553,0.7256,69.75,0.72595,0.72596,0.72586,0.72588,62.48,False
'2018-11-07T00:04:00',0.72555,0.7256,0.72551,0.72559,72.0,0.72585,0.72588,0.72584,0.72586,71.25,True
'2018-11-07T00:05:00',0.72558,0.72565,0.72552,0.72552,102.5,0.72586,0.72593,0.72583,0.72583,89.74,False
'2018-11-07T00:06:00',0.72555,0.72561,0.7255,0.72555,54.11,0.72583,0.72592,0.7258,0.7258,52.24,False
'2018-11-07T00:07:00',0.72556,0.7256,0.72551,0.72559,105.75,0.72581,0.72589,0.72576,0.72585,85.49,False
'2018-11-07T00:08:00',0.72558,0.72559,0.72545,0.72549,120.0,0.72585,0.72585,0.7257,0.72576,85.0,False
'2018-11-07T00:09:00',0.7255,0.72558,0.72547,0.72547,97.25,0.72578,0.72585,0.7257,0.72573,73.5,True
'2018-11-07T00:10:00',0.72548,0.7256,0.72542,0.72558,76.0,0.72573,0.72584,0.72564,0.72584,75.5,False
'2018-11-07T00:11:00',0.72557,0.72557,0.72543,0.72543,26.0,0.72583,0.72583,0.7257,0.7257,16.5,False
'2018-11-07T00:12:00',0.72542,0.72543,0.72541,0.72541,24.5,0.7257,0.7257,0.72563,0.72563,19.0,True
'2018-11-07T00:13:00',0.72541,0.72553,0.7254,0.72553,27.25,0.72564,0.72578,0.72564,0.72578,21.5,True
'2018-11-07T00:14:00',0.72553,0.72563,0.72549,0.72552,52.87,0.72577,0.72588,0.72574,0.72577,33.5,False
'2018-11-07T00:15:00',0.72554,0.72557,0.72545,0.72548,24.75,0.72577,0.72579,0.72568,0.72571,21.75,False
'2018-11-07T00:16:00',0.72545,0.72546,0.72534,0.72536,21.0,0.7257,0.7257,0.72553,0.72553,21.0,False
'2018-11-07T00:17:00',0.72536,0.72536,0.72523,0.72527,38.75,0.72548,0.72548,0.72543,0.72548,33.5,True
'2018-11-07T00:18:00',0.72526,0.72537,0.7252,0.72533,35.5,0.72548,0.72558,0.72542,0.72555,37.5,False
'2018-11-07T00:19:00',0.72533,0.72536,0.72526,0.72528,27.5,0.72553,0.72557,0.72547,0.72547,27.75,True
'2018-11-07T00:20:00',0.72528,0.72546,0.72526,0.72546,45.75,0.72549,0.72566,0.72548,0.72565,44.75,True
'2018-11-07T00:21:00',0.72546,0.72547,0.72544,0.72547,13.0,0.72567,0.72567,0.72563,0.72565,14.75,True
'2018-11-07T00:22:00',0.72547,0.72551,0.72545,0.72548,19.5,0.72564,0.72569,0.72562,0.72568,19.5,True
'2018-11-07T00:23:00',0.72548,0.72553,0.72533,0.72534,61.0,0.72567,0.72572,0.72554,0.72558,56.75,True
'2018-11-07T00:24:00',0.72535,0.72566,0.72534,0.72566,53.5,0.72558,0.72587,0.72558,0.72586,52.0,True
'2018-11-07T00:25:00',0.72567,0.72573,0.72565,0.72571,24.0,0.72587,0.72592,0.72584,0.7259,24.0,True
'2018-11-07T00:26:00',0.72573,0.72598,0.72572,0.72596,63.75,0.72593,0.72621,0.72591,0.72617,65.25,True
'2018-11-07T00:27:00',0.72588,0.72604,0.72585,0.72588,87.0,0.72609,0.7263,0.72608,0.72614,61.62,False
'2018-11-07T00:28:00',0.72588,0.72593,0.72582,0.72582,91.25,0.72615,0.72618,0.72608,0.72609,66.25,False
'2018-11-07T00:29:00',0.72584,0.72594,0.72581,0.72594,82.0,0.72609,0.72616,0.72606,0.72616,61.75,False
'2018-11-07T00:30:00',0.72591,0.72591,0.72578,0.72579,63.0,0.72616,0.72616,0.72604,0.72606,54.25,False
'2018-11-07T00:31:00',0.72581,0.72581,0.72555,0.72559,75.5,0.72606,0.72606,0.72577,0.72583,83.25,False
'2018-11-07T00:32:00',0.72558,0.72564,0.7255,0.72563,50.25,0.72584,0.72585,0.72574,0.72582,46.5,True
'2018-11-07T00:33:00',0.72562,0.72565,0.72552,0.72552,33.25,0.72582,0.72585,0.72573,0.72577,33.5,False
'2018-11-07T00:34:00',0.72552,0.72557,0.72542,0.72542,37.25,0.72575,0.72578,0.72562,0.72562,36.25,True
'2018-11-07T00:35:00',0.72544,0.72558,0.72541,0.72547,67.62,0.72563,0.72577,0.72561,0.72569,64.5,False
'2018-11-07T00:36:00',0.72546,0.72546,0.72515,0.72515,77.75,0.72567,0.72567,0.72542,0.72545,60.75,False
'2018-11-07T00:37:00',0.72515,0.7252,0.7251,0.7252,57.5,0.72543,0.72545,0.72535,0.7254,45.75,False
'2018-11-07T00:38:00',0.72515,0.7252,0.72509,0.72515,41.25,0.7254,0.7254,0.72536,0.72537,32.0,False
'2018-11-07T00:39:00',0.72511,0.72515,0.72509,0.7251,34.5,0.72537,0.72537,0.72534,0.72535,26.0,True
'2018-11-07T00:40:00',0.72511,0.72516,0.72503,0.72505,44.75,0.72535,0.72542,0.72527,0.72528,36.75,False
'2018-11-07T00:41:00',0.72506,0.72516,0.72505,0.72513,65.5,0.72528,0.72538,0.72528,0.72536,47.0,True
'2018-11-07T00:42:00',0.72516,0.72523,0.72514,0.72518,29.0,0.72538,0.72546,0.72537,0.72541,27.5,False
'2018-11-07T00:43:00',0.72516,0.72516,0.72509,0.7251,41.99,0.72541,0.72541,0.72532,0.72534,30.5,False
'2018-11-07T00:44:00',0.7251,0.7251,0.72499,0.72503,54.25,0.72531,0.72535,0.72524,0.72526,39.37,False
'2018-11-07T00:45:00',0.72502,0.7251,0.72501,0.7251,61.5,0.72526,0.72532,0.72525,0.72532,63.75,True
'2018-11-07T00:46:00',0.72508,0.72515,0.72507,0.72515,59.75,0.72532,0.72538,0.72529,0.72538,57.5,True
'2018-11-07T00:47:00',0.72515,0.72536,0.72515,0.72535,62.75,0.72539,0.7256,0.72533,0.7256,68.25,True
'2018-11-07T00:48:00',0.72535,0.7254,0.72533,0.72535,34.0,0.72559,0.72562,0.72558,0.72559,46.75,True
'2018-11-07T00:49:00',0.72535,0.72556,0.72531,0.7254,134.75,0.7256,0.72581,0.72556,0.72565,117.75,False
'2018-11-07T00:50:00',0.7254,0.72544,0.72532,0.72536,103.11,0.72566,0.72571,0.7256,0.72561,87.5,True
'2018-11-07T00:51:00',0.72535,0.72545,0.72532,0.7254,92.49,0.72561,0.7257,0.72554,0.72565,109.75,True
'2018-11-07T00:52:00',0.7254,0.72556,0.7254,0.7255,70.5,0.72566,0.72579,0.72566,0.72571,84.25,False
'2018-11-07T00:53:00',0.72548,0.72554,0.72528,0.7253,91.6,0.72572,0.72576,0.72555,0.72555,112.12,False
'2018-11-07T00:54:00',0.7253,0.72532,0.7252,0.72529,40.0,0.72554,0.72555,0.72547,0.7255,52.75,False
'2018-11-07T00:55:00',0.72529,0.72531,0.7252,0.7252,32.0,0.72549,0.72551,0.7254,0.72542,36.0,True
'2018-11-07T00:56:00',0.7252,0.7254,0.7252,0.72534,36.75,0.72543,0.72561,0.72543,0.72555,45.5,False
'2018-11-07T00:57:00',0.72533,0.72533,0.72524,0.72525,29.5,0.72555,0.72555,0.72543,0.72544,30.75,True
'2018-11-07T00:58:00',0.72524,0.72545,0.72514,0.72539,69.24,0.72543,0.72565,0.72533,0.7256,66.0,False
'2018-11-07T00:59:00',0.72539,0.72545,0.72516,0.72517,70.0,0.72559,0.72565,0.72537,0.72537,77.0,False
'2018-11-07T01:00:00',0.72517,0.72528,0.72507,0.72526,51.17,0.72536,0.72547,0.72529,0.72546,57.65,False
'2018-11-07T01:01:00',0.72525,0.72525,0.72469,0.72484,87.66,0.72546,0.72546,0.72491,0.72505,83.52,False
'2018-11-07T01:02:00',0.72484,0.72493,0.72484,0.72487,63.81,0.72505,0.72514,0.72505,0.72508,67.52,False
'2018-11-07T01:03:00',0.72487,0.72491,0.72487,0.72488,45.5,0.72507,0.72511,0.72507,0.72508,48.45,True
'2018-11-07T01:04:00',0.72489,0.72491,0.72478,0.72482,31.5,0.72511,0.72512,0.72497,0.72499,34.34,False
'2018-11-07T01:05:00',0.72481,0.72482,0.72469,0.72479,51.5,0.72499,0.72503,0.72488,0.72499,56.3,True
'2018-11-07T01:06:00',0.72479,0.72489,0.72476,0.72476,33.7,0.725,0.7251,0.72499,0.72501,39.72,False
'2018-11-07T01:07:00',0.72476,0.72486,0.72476,0.72479,45.8,0.72501,0.72505,0.72498,0.72498,45.66,False
'2018-11-07T01:08:00',0.72479,0.72481,0.72477,0.72477,42.5,0.725,0.72501,0.72497,0.72498,41.59,False
'2018-11-07T01:09:00',0.72477,0.72478,0.72466,0.72467,28.5,0.72496,0.72497,0.72486,0.72488,31.8,True
'2018-11-07T01:10:00',0.72467,0.72489,0.72467,0.72489,34.07,0.72486,0.72506,0.72486,0.72506,36.67,True
'2018-11-07T01:11:00',0.7249,0.7249,0.72469,0.72474,57.99,0.7251,0.7251,0.72488,0.72493,60.75,False
'2018-11-07T01:12:00',0.72474,0.72483,0.72467,0.72473,70.08,0.72495,0.72502,0.72489,0.72492,73.82,True
'2018-11-07T01:13:00',0.72474,0.7249,0.72474,0.7249,27.0,0.72493,0.7251,0.72493,0.7251,28.85,True
'2018-11-07T01:14:00',0.7249,0.72493,0.72489,0.72489,28.5,0.72511,0.72511,0.72507,0.72507,30.57,False
'2018-11-07T01:15:00',0.72489,0.72489,0.72458,0.72459,57.64,0.72506,0.72506,0.72479,0.72481,56.13,False
'2018-11-07T01:16:00',0.7246,0.72472,0.7246,0.72472,28.42,0.72481,0.72494,0.72478,0.72493,30.21,False
'2018-11-07T01:17:00',0.7247,0.72471,0.72461,0.72462,26.64,0.72491,0.72493,0.72478,0.72479,28.64,False
'2018-11-07T01:18:00',0.72461,0.72464,0.7246,0.72461,36.57,0.72479,0.72483,0.72479,0.72481,36.57,False
'2018-11-07T01:19:00',0.72461,0.72462,0.72458,0.7246,23.0,0.72479,0.7248,0.72476,0.7248,23.75,True
'2018-11-07T01:20:00',0.7246,0.72464,0.72453,0.72463,40.0,0.72479,0.72486,0.72472,0.72484,43.89,True
'2018-11-07T01:21:00',0.72465,0.72466,0.72456,0.72463,42.96,0.72486,0.72486,0.72477,0.72482,49.38,True
'2018-11-07T01:22:00',0.72464,0.72468,0.72461,0.72466,25.5,0.72482,0.72486,0.72479,0.72483,27.25,False
'2018-11-07T01:23:00',0.72466,0.72466,0.72455,0.72462,31.5,0.72482,0.72482,0.72474,0.7248,32.5,False
'2018-11-07T01:24:00',0.72463,0.72463,0.72442,0.72449,46.7,0.7248,0.7248,0.72463,0.72467,44.87,False
'2018-11-07T01:25:00',0.7245,0.72455,0.72448,0.72455,44.95,0.72468,0.72474,0.72467,0.72474,48.07,True
'2018-11-07T01:26:00',0.72455,0.7246,0.72449,0.72459,45.06,0.72473,0.72481,0.7247,0.72479,47.2,True
'2018-11-07T01:27:00',0.72456,0.7247,0.72456,0.7246,99.2,0.72478,0.72492,0.72478,0.72479,103.27,False
'2018-11-07T01:28:00',0.72459,0.72469,0.72452,0.72464,72.68,0.7248,0.7249,0.72473,0.72484,80.13,True
'2018-11-07T01:29:00',0.72465,0.7247,0.72463,0.72467,27.75,0.72484,0.7249,0.72484,0.72488,31.49,False
'2018-11-07T01:30:00',0.72467,0.72467,0.72436,0.72446,85.94,0.72487,0.72487,0.72457,0.72467,88.46,False
'2018-11-07T01:31:00',0.72446,0.72461,0.72443,0.72459,64.56,0.72466,0.72481,0.72462,0.7248,63.25,True
'2018-11-07T01:32:00',0.72461,0.72466,0.72452,0.72456,65.16,0.72479,0.72485,0.72472,0.72475,61.75,False
'2018-11-07T01:33:00',0.72456,0.72457,0.72441,0.72445,60.57,0.72474,0.72475,0.7246,0.72465,62.24,False
'2018-11-07T01:34:00',0.72444,0.72449,0.72438,0.72448,64.75,0.72465,0.72469,0.72459,0.72466,70.84,True
'2018-11-07T01:35:00',0.7245,0.72463,0.72448,0.7245,89.68,0.72466,0.72483,0.72466,0.72471,93.16,False
'2018-11-07T01:36:00',0.7245,0.72455,0.72444,0.72453,75.7,0.7247,0.72476,0.72464,0.72473,72.12,True
'2018-11-07T01:37:00',0.72453,0.7246,0.72443,0.72444,72.8,0.72472,0.7248,0.72463,0.72463,82.16,False
'2018-11-07T01:38:00',0.72443,0.72456,0.72442,0.72454,71.74,0.72463,0.72477,0.72463,0.72474,69.39,True
'2018-11-07T01:39:00',0.72453,0.72467,0.72445,0.72445,118.48,0.72474,0.72487,0.72464,0.72464,113.8,False
'2018-11-07T01:40:00',0.72444,0.72465,0.72443,0.72451,223.41,0.72465,0.72491,0.72463,0.72473,274.44,True
'2018-11-07T01:41:00',0.72453,0.72486,0.72443,0.72458,213.05,0.72475,0.7251,0.72464,0.72481,257.8,True
'2018-11-07T01:42:00',0.72461,0.72525,0.72459,0.72517,326.04,0.72482,0.7255,0.72482,0.72541,314.39,True
'2018-11-07T01:43:00',0.72521,0.72537,0.72486,0.72526,315.78,0.72543,0.72564,0.72513,0.7255,332.24,True
'2018-11-07T01:44:00',0.72528,0.72542,0.72514,0.7254,334.14,0.72554,0.72568,0.7254,0.72563,257.91,False
'2018-11-07T01:45:00',0.72541,0.72541,0.72499,0.72525,262.25,0.72565,0.72565,0.72522,0.72544,251.34,False
'2018-11-07T01:46:00',0.72521,0.72533,0.72496,0.72509,213.08,0.72543,0.72555,0.72518,0.7253,181.79,True
'2018-11-07T01:47:00',0.72518,0.72534,0.72499,0.72512,269.15,0.72541,0.72559,0.72524,0.72534,197.48,False
'2018-11-07T01:48:00',0.72514,0.72514,0.72487,0.72489,194.7,0.72534,0.72536,0.72513,0.72514,193.58,False
'2018-11-07T01:49:00',0.72491,0.72501,0.7249,0.7249,184.65,0.72514,0.72524,0.72511,0.72512,153.74,False
'2018-11-07T01:50:00',0.7249,0.72496,0.72455,0.7247,167.25,0.72513,0.72519,0.72479,0.72494,157.81,False
'2018-11-07T01:51:00',0.72465,0.7248,0.7246,0.72478,93.09,0.72494,0.72502,0.72488,0.72497,113.38,True
'2018-11-07T01:52:00',0.72477,0.72485,0.72468,0.72473,132.33,0.72497,0.7251,0.7249,0.72494,125.85,False
'2018-11-07T01:53:00',0.72474,0.72477,0.7246,0.72462,100.14,0.72493,0.72498,0.72481,0.72485,102.73,True
'2018-11-07T01:54:00',0.72463,0.72483,0.72461,0.72478,148.65,0.72486,0.72505,0.72485,0.72498,198.6,False
'2018-11-07T01:55:00',0.72464,0.72481,0.72464,0.72475,120.79,0.72485,0.72505,0.72485,0.72494,165.82,True
'2018-11-07T01:56:00',0.72475,0.72489,0.72467,0.72486,113.43,0.72495,0.7251,0.72486,0.7251,168.67,True
'2018-11-07T01:57:00',0.72485,0.72494,0.72479,0.72492,113.27,0.72506,0.72516,0.72502,0.72515,181.29,True
'2018-11-07T01:58:00',0.72492,0.72495,0.72477,0.72482,72.47,0.72515,0.72519,0.72499,0.72505,101.22,False
'2018-11-07T01:59:00',0.72481,0.72487,0.72445,0.72455,151.9,0.72504,0.72509,0.7247,0.7248,192.49,False
'2018-11-07T02:00:00',0.72455,0.72465,0.72435,0.72462,219.72,0.72481,0.72491,0.72461,0.72485,228.52,True
'2018-11-07T02:01:00',0.72464,0.72471,0.72455,0.72464,118.06,0.72487,0.72492,0.72476,0.72484,129.6,True
'2018-11-07T02:02:00',0.72462,0.72493,0.72448,0.72471,198.13,0.72481,0.72514,0.72469,0.72494,219.29,False
'2018-11-07T02:03:00',0.72471,0.72473,0.72445,0.72464,183.21,0.72495,0.72495,0.72468,0.72488,206.81,False
'2018-11-07T02:04:00',0.72465,0.72468,0.72451,0.72457,100.09,0.72488,0.72492,0.72472,0.72477,108.02,True
'2018-11-07T02:05:00',0.72456,0.72475,0.72452,0.72452,99.64,0.72477,0.72498,0.72476,0.72477,112.28,False
'2018-11-07T02:06:00',0.72454,0.72461,0.72412,0.72423,232.85,0.72476,0.72483,0.72438,0.72447,234.55,False
'2018-11-07T02:07:00',0.7242,0.72442,0.7242,0.72434,156.33,0.72445,0.72466,0.72444,0.72457,151.62,False
'2018-11-07T02:08:00',0.72434,0.72437,0.72425,0.72433,208.94,0.72457,0.7246,0.72447,0.72457,148.27,True
'2018-11-07T02:09:00',0.72433,0.72452,0.72429,0.72442,215.65,0.72457,0.72477,0.72453,0.72467,138.65,False
'2018-11-07T02:10:00',0.72441,0.72443,0.72406,0.72411,267.73,0.72468,0.72468,0.72433,0.72438,217.79,False
'2018-11-07T02:11:00',0.72411,0.72439,0.72409,0.72435,246.52,0.72438,0.72463,0.72431,0.72457,172.13,True
'2018-11-07T02:12:00',0.72439,0.72445,0.72438,0.72441,95.55,0.72461,0.72468,0.72459,0.72467,93.88,True
'2018-11-07T02:13:00',0.72443,0.72457,0.72443,0.72447,90.21,0.72465,0.72475,0.72464,0.72468,76.73,False
'2018-11-07T02:14:00',0.72446,0.72446,0.72431,0.72432,112.2,0.72468,0.72473,0.72451,0.72452,94.89,True
'2018-11-07T02:15:00',0.72433,0.72449,0.72409,0.72419,248.46,0.72453,0.72469,0.72432,0.72445,233.66,False
'2018-11-07T02:16:00',0.72419,0.72436,0.72412,0.72426,193.38,0.72445,0.72459,0.72432,0.72446,180.78,False
'2018-11-07T02:17:00',0.72426,0.72435,0.72409,0.7242,155.34,0.72447,0.72454,0.72422,0.72439,158.03,False
'2018-11-07T02:18:00',0.7242,0.72428,0.72408,0.72423,115.93,0.72443,0.72451,0.72428,0.72443,126.12,True
'2018-11-07T02:19:00',0.72419,0.72445,0.72412,0.72445,205.15,0.7244,0.72465,0.72434,0.72465,189.0,True
'2018-11-07T02:20:00',0.72443,0.72456,0.72423,0.72452,236.45,0.72465,0.72478,0.72443,0.72471,200.47,True
'2018-11-07T02:21:00',0.72451,0.72469,0.72436,0.72469,169.98,0.7247,0.72493,0.72455,0.72493,179.53,True
'2018-11-07T02:22:00',0.72469,0.72473,0.7243,0.72457,341.85,0.72495,0.725,0.72454,0.72479,440.17,False
'2018-11-07T02:23:00',0.72457,0.72459,0.7241,0.72446,245.74,0.72481,0.72481,0.72437,0.72466,309.34,True
'2018-11-07T02:24:00',0.72445,0.72464,0.7244,0.72457,213.92,0.72466,0.72489,0.72466,0.72482,231.52,True
'2018-11-07T02:25:00',0.7246,0.72498,0.7241,0.72498,328.23,0.72484,0.72524,0.7244,0.72524,410.28,True
'2018-11-07T02:26:00',0.72499,0.72532,0.72481,0.7253,217.35,0.72527,0.7256,0.72507,0.72553,243.2,False
'2018-11-07T02:27:00',0.7253,0.7253,0.72475,0.72497,270.27,0.72552,0.72552,0.72497,0.72521,281.83,False
'2018-11-07T02:28:00',0.72496,0.72515,0.72492,0.725,156.73,0.72521,0.72545,0.72518,0.72525,153.3,False
'2018-11-07T02:29:00',0.72496,0.72511,0.72476,0.72508,150.26,0.72525,0.72534,0.72499,0.72532,160.1,True
'2018-11-07T02:30:00',0.72512,0.72525,0.72509,0.72514,108.37,0.72533,0.72548,0.72528,0.72536,112.67,True
'2018-11-07T02:31:00',0.72515,0.72538,0.72515,0.72538,75.38,0.72536,0.72558,0.72535,0.72558,77.49,True
'2018-11-07T02:32:00',0.72535,0.7255,0.7253,0.72532,122.34,0.72554,0.72574,0.72551,0.72554,148.19,True
'2018-11-07T02:33:00',0.72531,0.72556,0.72527,0.72555,82.24,0.72554,0.72579,0.7255,0.72576,100.46,True
'2018-11-07T02:34:00',0.72559,0.7256,0.72522,0.72555,264.39,0.72576,0.72582,0.72546,0.7258,193.15,False
'2018-11-07T02:35:00',0.72556,0.72556,0.72533,0.72536,241.68,0.7258,0.7258,0.72558,0.72562,173.84,False
'2018-11-07T02:36:00',0.72536,0.72546,0.72526,0.72529,116.15,0.7256,0.7257,0.7255,0.72552,148.72,False
'2018-11-07T02:37:00',0.7253,0.72536,0.7251,0.72512,85.42,0.72553,0.72558,0.72534,0.72534,113.38,False
'2018-11-07T02:38:00',0.72511,0.72513,0.725,0.72511,95.33,0.72534,0.72535,0.72522,0.72533,107.69,True
'2018-11-07T02:39:00',0.72512,0.72517,0.72498,0.72498,131.01,0.72534,0.7254,0.72522,0.72522,145.3,False
'2018-11-07T02:40:00',0.72499,0.72503,0.7249,0.72497,115.34,0.72523,0.72527,0.72512,0.7252,141.5,True
'2018-11-07T02:41:00',0.72496,0.72505,0.72488,0.72501,60.24,0.7252,0.72527,0.7251,0.72527,57.24,True
'2018-11-07T02:42:00',0.72502,0.72519,0.72493,0.72518,64.85,0.72526,0.72543,0.72515,0.72541,82.82,False
'2018-11-07T02:43:00',0.72518,0.72518,0.72491,0.72503,98.04,0.72541,0.72541,0.72515,0.72526,109.32,True
'2018-11-07T02:44:00',0.72503,0.7253,0.72501,0.72518,153.26,0.72526,0.72556,0.72524,0.72547,152.31,False
'2018-11-07T02:45:00',0.7252,0.72527,0.72502,0.72502,182.46,0.72547,0.72552,0.72527,0.72527,187.35,False
'2018-11-07T02:46:00',0.72503,0.7251,0.72486,0.72497,76.61,0.72527,0.72533,0.7251,0.72519,76.25,True
'2018-11-07T02:47:00',0.72499,0.72521,0.72483,0.72486,164.65,0.72522,0.72544,0.72508,0.72512,160.86,True
'2018-11-07T02:48:00',0.72489,0.72522,0.72477,0.72522,200.39,0.72514,0.72551,0.72503,0.7255,169.16,False
'2018-11-07T02:49:00',0.72522,0.72522,0.72505,0.72511,131.83,0.72546,0.72548,0.72529,0.72535,136.95,False
'2018-11-07T02:50:00',0.72515,0.72522,0.72501,0.72516,124.25,0.72537,0.72545,0.72526,0.7254,113.63,True
'2018-11-07T02:51:00',0.72515,0.72531,0.72515,0.7253,80.91,0.7254,0.72553,0.7254,0.72553,78.36,True
'2018-11-07T02:52:00',0.72533,0.72533,0.72509,0.72511,106.09,0.72554,0.72554,0.72532,0.72534,90.8,False
'2018-11-07T02:53:00',0.7251,0.7251,0.72495,0.72504,68.52,0.72534,0.72534,0.72521,0.72527,53.82,True
'2018-11-07T02:54:00',0.72504,0.72515,0.72495,0.72514,58.03,0.72526,0.7254,0.72519,0.72537,50.54,True
'2018-11-07T02:55:00',0.72513,0.72531,0.7251,0.72527,98.51,0.72537,0.72553,0.72535,0.72549,94.89,True
'2018-11-07T02:56:00',0.72527,0.72533,0.72518,0.72533,72.3,0.72552,0.72558,0.7254,0.72558,87.47,True
'2018-11-07T02:57:00',0.72534,0.72539,0.72527,0.72531,72.11,0.72558,0.72561,0.72549,0.72553,74.39,False
'2018-11-07T02:58:00',0.72531,0.72534,0.725,0.72501,123.9,0.72551,0.72554,0.72522,0.72522,141.39,False
'2018-11-07T02:59:00',0.72504,0.72513,0.72485,0.72502,222.19,0.72524,0.72543,0.72511,0.72528,157.32,False
'2018-11-07T03:00:00',0.72501,0.72505,0.72482,0.7249,119.43,0.72527,0.72527,0.72503,0.7251,115.35,False
'2018-11-07T03:01:00',0.72488,0.72489,0.7247,0.72479,111.33,0.72509,0.72514,0.72493,0.725,106.23,True
'2018-11-07T03:02:00',0.72479,0.72498,0.72466,0.72498,69.16,0.72501,0.72519,0.72489,0.72519,75.25,False
'2018-11-07T03:03:00',0.72497,0.72497,0.72456,0.72472,161.33,0.72519,0.72521,0.7248,0.72495,150.6,True
'2018-11-07T03:04:00',0.72473,0.72499,0.72465,0.7249,179.64,0.72496,0.72523,0.72488,0.72516,163.46,True
'2018-11-07T03:05:00',0.72492,0.72501,0.72486,0.72491,94.39,0.72516,0.72522,0.72509,0.7251,86.36,True
'2018-11-07T03:06:00',0.7249,0.7251,0.72481,0.72503,108.44,0.72511,0.72532,0.72504,0.72524,100.32,True
'2018-11-07T03:07:00',0.72502,0.72543,0.7249,0.72513,269.13,0.72523,0.72567,0.72514,0.7254,225.66,False
'2018-11-07T03:08:00',0.72517,0.7254,0.72502,0.72526,195.59,0.7254,0.72563,0.72527,0.72552,198.92,False
'2018-11-07T03:09:00',0.72526,0.72531,0.72503,0.72503,116.75,0.72553,0.72558,0.7253,0.72533,115.74,False
'2018-11-07T03:10:00',0.72502,0.72527,0.725,0.7251,208.49,0.72533,0.72552,0.72527,0.72536,197.13,False
'2018-11-07T03:11:00',0.72511,0.72526,0.72506,0.72521,126.9,0.72537,0.72553,0.72532,0.72548,119.08,True
'2018-11-07T03:12:00',0.72522,0.7254,0.72518,0.72536,106.04,0.72548,0.72564,0.72542,0.7256,119.02,False
'2018-11-07T03:13:00',0.72536,0.72536,0.72515,0.72527,75.86,0.72557,0.72558,0.72541,0.72548,76.19,True
'2018-11-07T03:14:00',0.72529,0.72541,0.72526,0.72528,71.0,0.72548,0.72565,0.72547,0.72551,75.44,False
'2018-11-07T03:15:00',0.72527,0.72529,0.72515,0.72527,59.61,0.7255,0.72553,0.72539,0.72552,61.73,True
'2018-11-07T03:16:00',0.72527,0.72535,0.72519,0.72535,73.77,0.72551,0.72555,0.72545,0.72555,68.26,True
'2018-11-07T03:17:00',0.72534,0.7254,0.72527,0.72529,72.75,0.72555,0.7256,0.72547,0.7255,76.58,False
'2018-11-07T03:18:00',0.7253,0.72531,0.72475,0.72503,152.07,0.7255,0.72553,0.72498,0.72525,184.65,False
'2018-11-07T03:19:00',0.72509,0.72512,0.72488,0.72504,103.1,0.72529,0.72534,0.72513,0.72527,96.46,True
'2018-11-07T03:20:00',0.72505,0.72517,0.72502,0.72516,70.28,0.72527,0.72539,0.72524,0.72537,69.99,True
'2018-11-07T03:21:00',0.72515,0.72526,0.72515,0.72524,89.24,0.72537,0.72548,0.72537,0.72546,73.5,True
'2018-11-07T03:22:00',0.72525,0.72528,0.72521,0.72527,52.39,0.72546,0.7255,0.72543,0.72548,56.75,True
'2018-11-07T03:23:00',0.72527,0.72534,0.72509,0.72509,93.24,0.72547,0.72558,0.72535,0.72535,83.07,False
'2018-11-07T03:24:00',0.72508,0.72511,0.72499,0.72507,63.72,0.72532,0.72534,0.72521,0.72528,58.71,False
'2018-11-07T03:25:00',0.72507,0.7251,0.7249,0.72494,81.96,0.72527,0.7253,0.72512,0.72513,82.92,False
'2018-11-07T03:26:00',0.72495,0.72496,0.7248,0.72492,83.51,0.72513,0.72516,0.72502,0.72511,76.6,True
'2018-11-07T03:27:00',0.72492,0.72502,0.72484,0.72495,152.62,0.72513,0.72526,0.72508,0.72517,138.27,True
'2018-11-07T03:28:00',0.72495,0.72514,0.72488,0.72507,124.18,0.72517,0.72536,0.72511,0.7253,112.99,False
'2018-11-07T03:29:00',0.72507,0.72514,0.725,0.72501,111.12,0.7253,0.72535,0.72522,0.72522,90.94,False
'2018-11-07T03:30:00',0.72501,0.72511,0.72491,0.72509,115.25,0.72521,0.72538,0.72512,0.72536,122.28,True
'2018-11-07T03:31:00',0.72509,0.72515,0.72482,0.7249,128.55,0.72536,0.72541,0.72504,0.72512,120.33,False
'2018-11-07T03:32:00',0.72489,0.7249,0.72473,0.72475,77.39,0.72511,0.72511,0.72495,0.72498,71.69,False
'2018-11-07T03:33:00',0.72475,0.72476,0.72443,0.72469,115.23,0.72497,0.72498,0.72467,0.72497,113.03,False
'2018-11-07T03:34:00',0.72469,0.72471,0.72386,0.72423,430.54,0.72496,0.72499,0.72415,0.72453,423.91,True
'2018-11-07T03:35:00',0.72425,0.72473,0.72422,0.72462,303.22,0.72453,0.72498,0.72452,0.72492,315.21,False
'2018-11-07T03:36:00',0.72459,0.72462,0.72435,0.72438,209.87,0.72492,0.72492,0.72462,0.72466,198.58,False
'2018-11-07T03:37:00',0.72438,0.72457,0.72434,0.72443,145.64,0.72466,0.72481,0.72461,0.72468,141.25,False
'2018-11-07T03:38:00',0.72443,0.7245,0.72428,0.72443,110.15,0.72467,0.72473,0.72454,0.72468,111.23,True
'2018-11-07T03:39:00',0.72442,0.72452,0.72432,0.72441,90.72,0.72468,0.72477,0.7246,0.72466,112.03,False
'2018-11-07T03:40:00',0.72441,0.72444,0.72431,0.72438,97.12,0.72466,0.72468,0.72454,0.72459,96.07,True
'2018-11-07T03:41:00',0.7244,0.72456,0.72433,0.72456,111.47,0.72459,0.72477,0.72456,0.72477,109.24,True
'2018-11-07T03:42:00',0.72458,0.72467,0.72435,0.72437,80.39,0.72477,0.72489,0.72457,0.72459,86.37,False
'2018-11-07T03:43:00',0.72436,0.72447,0.72427,0.7244,84.03,0.72459,0.72468,0.72451,0.72464,84.4,True
'2018-11-07T03:44:00',0.7244,0.7245,0.72424,0.7245,90.52,0.72463,0.72472,0.72447,0.72472,91.62,True
'2018-11-07T03:45:00',0.7245,0.72451,0.7243,0.72433,61.32,0.72471,0.72473,0.72451,0.72453,60.0,False
'2018-11-07T03:46:00',0.72434,0.72446,0.72432,0.72432,81.69,0.72454,0.72467,0.72452,0.72452,87.35,False
'2018-11-07T03:47:00',0.72432,0.72435,0.72414,0.72423,234.83,0.7245,0.72461,0.72436,0.72445,209.86,False
'2018-11-07T03:48:00',0.7242,0.72432,0.72397,0.72399,144.24,0.72443,0.72459,0.72423,0.72423,150.44,False
'2018-11-07T03:49:00',0.72398,0.72413,0.72385,0.72407,129.68,0.72422,0.72437,0.72413,0.72433,118.48,True
'2018-11-07T03:50:00',0.72409,0.7242,0.72395,0.72398,89.57,0.72434,0.7244,0.72416,0.7242,89.24,False
'2018-11-07T03:51:00',0.72398,0.72401,0.72389,0.72397,63.49,0.72419,0.72422,0.7241,0.72422,63.58,True
'2018-11-07T03:52:00',0.72395,0.72402,0.72373,0.72395,81.74,0.72418,0.72425,0.72397,0.72417,77.9,True
'2018-11-07T03:53:00',0.72394,0.72411,0.72385,0.72387,103.97,0.72416,0.72432,0.72407,0.72412,103.95,False
'2018-11-07T03:54:00',0.72387,0.72397,0.72384,0.72391,58.87,0.72411,0.72419,0.72407,0.72416,59.66,True
'2018-11-07T03:55:00',0.72396,0.72407,0.72388,0.72407,88.09,0.72416,0.72428,0.72413,0.72428,95.51,True
'2018-11-07T03:56:00',0.72406,0.72427,0.72405,0.72414,59.94,0.72427,0.72447,0.72427,0.72434,67.29,True
'2018-11-07T03:57:00',0.72413,0.72431,0.72409,0.72426,121.48,0.72434,0.72454,0.72431,0.72451,115.76,True
'2018-11-07T03:58:00',0.72426,0.72441,0.72425,0.72436,93.13,0.72449,0.72463,0.72446,0.72459,85.44,True
'2018-11-07T03:59:00',0.72434,0.72443,0.72422,0.72425,128.69,0.72454,0.72464,0.72446,0.72448,128.79,True
'2018-11-07T04:00:00',0.72425,0.72447,0.72417,0.72443,128.69,0.72449,0.72471,0.72442,0.72464,142.29,True
'2018-11-07T04:01:00',0.7244,0.72455,0.72424,0.72453,164.35,0.72465,0.72478,0.72446,0.72476,153.48,True
'2018-11-07T04:02:00',0.72453,0.72501,0.72451,0.72485,150.04,0.72476,0.7253,0.72475,0.72508,178.18,False
'2018-11-07T04:03:00',0.72484,0.72495,0.72482,0.72487,138.06,0.72508,0.72525,0.72507,0.72507,135.76,False
'2018-11-07T04:04:00',0.72485,0.72487,0.7247,0.7247,145.37,0.72506,0.72514,0.72496,0.72496,137.83,False
'2018-11-07T04:05:00',0.72472,0.72481,0.72456,0.7246,106.44,0.72499,0.72506,0.72485,0.72487,149.21,True
'2018-11-07T04:06:00',0.7246,0.72491,0.7246,0.72491,74.16,0.72486,0.7252,0.72484,0.7252,92.19,False
'2018-11-07T04:07:00',0.72489,0.72491,0.7247,0.72478,91.28,0.72515,0.7252,0.72495,0.72499,86.84,False
'2018-11-07T04:08:00',0.72479,0.72493,0.72476,0.72493,77.47,0.72502,0.72515,0.72501,0.72515,88.67,True
'2018-11-07T04:09:00',0.72491,0.725,0.72478,0.72499,88.96,0.72514,0.72522,0.72502,0.7252,81.62,True
'2018-11-07T04:10:00',0.72505,0.7251,0.72483,0.72487,143.1,0.72524,0.72531,0.72506,0.72507,126.27,False
'2018-11-07T04:11:00',0.72485,0.72494,0.72481,0.7249,85.93,0.72505,0.7252,0.72504,0.72514,92.52,False
'2018-11-07T04:12:00',0.7249,0.72494,0.72481,0.7249,123.8,0.72514,0.72518,0.72503,0.72512,114.83,False
'2018-11-07T04:13:00',0.7249,0.7249,0.72467,0.72472,98.51,0.7251,0.7251,0.72487,0.72493,94.12,False
'2018-11-07T04:14:00',0.72472,0.72477,0.72448,0.72468,138.71,0.72494,0.725,0.72469,0.72492,117.93,False
'2018-11-07T04:15:00',0.72467,0.72475,0.72463,0.72465,80.73,0.72492,0.72496,0.72486,0.72486,77.84,True
'2018-11-07T04:16:00',0.72465,0.72485,0.72465,0.7247,155.74,0.72487,0.72508,0.72487,0.72498,107.89,False
'2018-11-07T04:17:00',0.72472,0.72481,0.7247,0.72471,47.16,0.72497,0.72504,0.72491,0.72491,49.8,True
'2018-11-07T04:18:00',0.72471,0.72486,0.72469,0.72484,56.5,0.72489,0.72507,0.72489,0.72505,55.25,True
'2018-11-07T04:19:00',0.72484,0.72499,0.7248,0.72494,100.0,0.72504,0.72519,0.725,0.72513,94.75,True
'2018-11-07T04:20:00',0.72496,0.72502,0.72488,0.72494,51.5,0.72517,0.72521,0.72508,0.72513,55.0,True
'2018-11-07T04:21:00',0.72492,0.72505,0.72487,0.72503,70.25,0.72513,0.72524,0.72507,0.72522,73.75,True
'2018-11-07T04:22:00',0.72502,0.72522,0.72502,0.72522,53.45,0.72522,0.72542,0.72522,0.72541,53.5,True
'2018-11-07T04:23:00',0.72522,0.72525,0.72515,0.72518,68.32,0.7254,0.72547,0.72535,0.72538,71.0,True
'2018-11-07T04:24:00',0.72518,0.72528,0.72515,0.72515,40.95,0.72537,0.72548,0.72535,0.72536,39.37,False
'2018-11-07T04:25:00',0.72515,0.72517,0.72501,0.72505,79.27,0.72535,0.72537,0.7252,0.72527,67.75,True
'2018-11-07T04:26:00',0.72506,0.72517,0.72492,0.72507,76.59,0.72527,0.7254,0.72514,0.72528,72.12,False
'2018-11-07T04:27:00',0.72508,0.72517,0.725,0.72505,45.32,0.72528,0.72538,0.72521,0.72527,45.25,False
'2018-11-07T04:28:00',0.72503,0.72514,0.72503,0.72509,31.6,0.72527,0.72534,0.72525,0.7253,30.31,True
'2018-11-07T04:29:00',0.72509,0.72534,0.72509,0.72526,70.64,0.72529,0.72555,0.72529,0.72548,69.54,False
'2018-11-07T04:30:00',0.72526,0.7253,0.72515,0.72518,44.94,0.72547,0.72551,0.72538,0.72544,46.35,False
'2018-11-07T04:31:00',0.72518,0.72522,0.7249,0.725,74.37,0.72544,0.72544,0.72511,0.72521,84.53,False
'2018-11-07T04:32:00',0.725,0.72519,0.72494,0.72518,98.76,0.7252,0.72542,0.72516,0.7254,109.94,True
'2018-11-07T04:33:00',0.7252,0.7253,0.72511,0.72518,73.47,0.7254,0.72554,0.72531,0.72537,76.92,False
'2018-11-07T04:34:00',0.72518,0.72529,0.72507,0.72527,100.46,0.72538,0.72555,0.72531,0.72553,108.51,True
'2018-11-07T04:35:00',0.72523,0.7254,0.72523,0.72539,111.61,0.7255,0.72567,0.7255,0.72567,160.61,True
'2018-11-07T04:36:00',0.72539,0.72545,0.72533,0.72544,71.87,0.72564,0.72566,0.72556,0.72565,70.22,False
'2018-11-07T04:37:00',0.72544,0.72544,0.72526,0.72531,88.25,0.72565,0.72565,0.72547,0.7255,85.55,True
'2018-11-07T04:38:00',0.72535,0.72546,0.72525,0.72544,74.5,0.72551,0.72568,0.72544,0.72566,72.06,True
'2018-11-07T04:39:00',0.72544,0.72555,0.72533,0.72542,73.5,0.72566,0.72574,0.72554,0.72564,74.13,True
'2018-11-07T04:40:00',0.72542,0.72559,0.72524,0.7255,131.74,0.72564,0.72579,0.72545,0.72572,153.89,True
'2018-11-07T04:41:00',0.72547,0.72578,0.72547,0.72577,120.75,0.7257,0.72599,0.7257,0.72597,132.18,False
'2018-11-07T04:42:00',0.72577,0.72577,0.72549,0.72549,68.07,0.72593,0.72597,0.72573,0.72574,77.4,False
'2018-11-07T04:43:00',0.72549,0.7255,0.72525,0.72526,58.5,0.72574,0.72574,0.72549,0.7255,65.08,False
'2018-11-07T04:44:00',0.72526,0.72541,0.72517,0.72541,72.4,0.7255,0.72562,0.72545,0.72562,75.41,True
'2018-11-07T04:45:00',0.72543,0.72546,0.72518,0.72519,72.52,0.72562,0.72566,0.72541,0.72543,78.13,False
'2018-11-07T04:46:00',0.7252,0.72522,0.72509,0.72509,41.1,0.72543,0.72543,0.72529,0.72529,43.68,False
'2018-11-07T04:47:00',0.7251,0.72517,0.72508,0.72509,56.75,0.7253,0.72537,0.72528,0.72528,59.67,True
'2018-11-07T04:48:00',0.72509,0.72525,0.72506,0.72523,35.5,0.72527,0.72544,0.72525,0.72543,36.92,True
'2018-11-07T04:49:00',0.72524,0.72527,0.72516,0.72521,67.25,0.72543,0.72548,0.72535,0.72542,69.36,True
'2018-11-07T04:50:00',0.72521,0.72543,0.72521,0.72541,81.25,0.72543,0.72565,0.72542,0.72563,83.79,True
'2018-11-07T04:51:00',0.72542,0.72578,0.72541,0.72568,169.98,0.72564,0.72605,0.72562,0.72591,184.41,False
'2018-11-07T04:52:00',0.72565,0.72574,0.72542,0.7257,175.37,0.72589,0.72598,0.72566,0.72595,163.47,True
'2018-11-07T04:53:00',0.72569,0.72597,0.72565,0.72579,117.97,0.72593,0.7262,0.72586,0.72608,117.82,False
'2018-11-07T04:54:00',0.72582,0.72592,0.72575,0.72585,129.62,0.72608,0.72615,0.72598,0.72607,180.49,True
'2018-11-07T04:55:00',0.72586,0.72613,0.72575,0.72601,100.53,0.72607,0.72635,0.72596,0.72622,129.56,False
'2018-11-07T04:56:00',0.726,0.72609,0.72569,0.72585,193.13,0.72622,0.72633,0.72595,0.7261,224.39,False
'2018-11-07T04:57:00',0.72587,0.72596,0.72577,0.72596,104.53,0.7261,0.72623,0.72598,0.72622,121.38,True
'2018-11-07T04:58:00',0.72596,0.726,0.72576,0.72578,77.09,0.72622,0.72623,0.72599,0.72599,96.48,False
'2018-11-07T04:59:00',0.72577,0.72581,0.72572,0.72575,61.34,0.72595,0.72604,0.72594,0.72597,56.52,False
'2018-11-07T05:00:00',0.72576,0.72581,0.72562,0.72567,108.12,0.72597,0.72603,0.72586,0.7259,88.86,True
'2018-11-07T05:01:00',0.72567,0.72581,0.72548,0.72551,77.33,0.72592,0.72605,0.7257,0.72572,65.07,False
'2018-11-07T05:02:00',0.72551,0.72579,0.72544,0.72572,71.03,0.72574,0.72605,0.72565,0.72594,68.32,False
'2018-11-07T05:03:00',0.72573,0.72573,0.72505,0.72515,90.82,0.72594,0.72594,0.72528,0.72538,96.41,False
'2018-11-07T05:04:00',0.72517,0.72545,0.72512,0.72542,95.43,0.72538,0.72567,0.72534,0.72564,80.88,False
'2018-11-07T05:05:00',0.72541,0.72541,0.72523,0.72534,53.57,0.72562,0.72562,0.72544,0.72555,53.38,False
'2018-11-07T05:06:00',0.72534,0.72539,0.72527,0.72528,43.09,0.72556,0.7256,0.7255,0.72551,37.22,False
'2018-11-07T05:07:00',0.72528,0.72531,0.72512,0.72514,54.65,0.72552,0.72553,0.72532,0.72533,51.17,False
'2018-11-07T05:08:00',0.72512,0.72519,0.72507,0.72511,74.64,0.72533,0.72541,0.7253,0.72536,84.15,False
'2018-11-07T05:09:00',0.72511,0.72511,0.72495,0.72502,58.31,0.72534,0.72534,0.72515,0.72521,67.79,True
'2018-11-07T05:10:00',0.72502,0.72529,0.725,0.72527,63.38,0.72522,0.72547,0.7252,0.72545,54.0,True
'2018-11-07T05:11:00',0.72527,0.72537,0.72525,0.72537,40.75,0.72547,0.72557,0.72544,0.72555,42.25,True
'2018-11-07T05:12:00',0.72537,0.72573,0.72537,0.72561,40.5,0.72554,0.72594,0.72554,0.72582,50.08,False
'2018-11-07T05:13:00',0.72563,0.72563,0.72553,0.72556,35.94,0.72583,0.72583,0.72574,0.72576,36.25,False
'2018-11-07T05:14:00',0.72555,0.72561,0.72548,0.72559,40.0,0.72577,0.72579,0.72567,0.72577,42.0,True
'2018-11-07T05:15:00',0.72557,0.72563,0.72557,0.7256,19.5,0.72577,0.72582,0.72576,0.72577,20.75,True
'2018-11-07T05:16:00',0.72559,0.72571,0.72559,0.72563,47.8,0.72577,0.72589,0.72577,0.72582,47.5,False
'2018-11-07T05:17:00',0.72563,0.72568,0.72563,0.72567,17.5,0.72583,0.72587,0.72582,0.72586,17.75,True
'2018-11-07T05:18:00',0.72567,0.72569,0.72566,0.72566,24.5,0.72584,0.72588,0.72584,0.72585,26.0,True
'2018-11-07T05:19:00',0.72567,0.72574,0.72567,0.72571,21.5,0.72586,0.72593,0.72586,0.72589,22.1,False
'2018-11-07T05:20:00',0.72571,0.72572,0.72566,0.72566,38.6,0.72586,0.72591,0.7258,0.7258,36.5,True
'2018-11-07T05:21:00',0.72566,0.72571,0.72557,0.7257,77.73,0.72579,0.72594,0.72577,0.72591,51.0,True
'2018-11-07T05:22:00',0.72569,0.72585,0.7256,0.7256,142.22,0.72591,0.72613,0.72586,0.72589,103.97,True
'2018-11-07T05:23:00',0.72561,0.72608,0.7256,0.72592,167.27,0.72589,0.72634,0.72588,0.72622,185.76,True
'2018-11-07T05:24:00',0.72592,0.72651,0.72592,0.72632,167.17,0.72623,0.72675,0.72622,0.72662,163.37,True
'2018-11-07T05:25:00',0.72633,0.72663,0.72624,0.7263,131.69,0.72663,0.72686,0.72652,0.72653,129.34,False
'2018-11-07T05:26:00',0.72632,0.72642,0.72615,0.72623,98.28,0.72655,0.72669,0.72639,0.7265,107.7,False
'2018-11-07T05:27:00',0.7263,0.72639,0.72621,0.72631,88.26,0.7265,0.72665,0.72645,0.72654,88.22,False
'2018-11-07T05:28:00',0.72632,0.72632,0.72607,0.72614,55.92,0.72654,0.72654,0.72628,0.72638,65.86,False
'2018-11-07T05:29:00',0.72611,0.7262,0.726,0.72612,61.27,0.72638,0.72645,0.72624,0.72637,62.02,True
'2018-11-07T05:30:00',0.7261,0.72628,0.7261,0.72622,38.84,0.72635,0.72651,0.72634,0.72645,39.57,True
'2018-11-07T05:31:00',0.72622,0.72629,0.72617,0.72628,52.84,0.72646,0.72651,0.72641,0.7265,62.5,False
'2018-11-07T05:32:00',0.72628,0.72628,0.72611,0.72623,52.64,0.72649,0.7265,0.72634,0.72645,60.66,False
'2018-11-07T05:33:00',0.72623,0.72625,0.72614,0.7262,55.65,0.72646,0.72649,0.72635,0.72643,47.26,False
'2018-11-07T05:34:00',0.7262,0.72623,0.72611,0.7262,35.16,0.7264,0.72645,0.72634,0.72643,31.25,True
'2018-11-07T05:35:00',0.72621,0.72637,0.7262,0.72629,66.97,0.72644,0.72659,0.72642,0.72652,67.89,True
'2018-11-07T05:36:00',0.72632,0.72656,0.72629,0.72648,80.26,0.72652,0.72681,0.72649,0.72671,91.68,False
'2018-11-07T05:37:00',0.72648,0.72653,0.72645,0.72653,81.04,0.72669,0.72678,0.72667,0.72676,76.04,True
'2018-11-07T05:38:00',0.72653,0.72659,0.72645,0.72657,96.65,0.72675,0.72686,0.72669,0.72679,98.65,False
'2018-11-07T05:39:00',0.72657,0.72657,0.72631,0.72637,60.9,0.72678,0.72678,0.72652,0.72661,54.1,False
'2018-11-07T05:40:00',0.72638,0.7265,0.72638,0.72642,38.23,0.72661,0.72671,0.72661,0.72665,32.95,False
'2018-11-07T05:41:00',0.72642,0.72644,0.72632,0.72638,26.2,0.72664,0.72666,0.72655,0.7266,24.1,False
'2018-11-07T05:42:00',0.7264,0.72642,0.72632,0.72632,37.17,0.72661,0.72665,0.72652,0.72652,39.35,False
'2018-11-07T05:43:00',0.72633,0.72642,0.72626,0.72635,45.89,0.72654,0.72665,0.7265,0.72657,46.95,True
'2018-11-07T05:44:00',0.72635,0.7267,0.72627,0.72655,70.43,0.72656,0.72694,0.72648,0.7268,76.05,True
'2018-11-07T05:45:00',0.72655,0.72674,0.72647,0.72669,84.1,0.7268,0.72694,0.72668,0.72689,74.75,False
'2018-11-07T05:46:00',0.72668,0.72669,0.72656,0.72656,30.52,0.72688,0.72689,0.72679,0.72679,27.5,True
'2018-11-07T05:47:00',0.72656,0.72674,0.72648,0.72654,103.66,0.72676,0.72698,0.7267,0.72675,92.75,True
'2018-11-07T05:48:00',0.72653,0.72684,0.72653,0.7268,99.33,0.72675,0.72711,0.72675,0.72704,90.64,False
'2018-11-07T05:49:00',0.7268,0.72681,0.72666,0.72666,71.1,0.72705,0.72705,0.72694,0.72694,63.49,False
'2018-11-07T05:50:00',0.72665,0.72665,0.72656,0.72662,73.91,0.72693,0.72695,0.72682,0.72683,62.39,False
'2018-11-07T05:51:00',0.72662,0.72662,0.72651,0.72653,35.75,0.72682,0.72682,0.72671,0.72672,35.0,False
'2018-11-07T05:52:00',0.72651,0.72655,0.72651,0.72654,19.0,0.72671,0.72674,0.7267,0.72673,20.0,True
'2018-11-07T05:53:00',0.72652,0.72655,0.72651,0.72651,31.17,0.72674,0.72676,0.7267,0.72673,30.75,False
'2018-11-07T05:54:00',0.72651,0.72651,0.7263,0.7263,40.35,0.72671,0.72671,0.72651,0.72651,34.0,True
'2018-11-07T05:55:00',0.72631,0.72654,0.72631,0.72641,54.75,0.72651,0.72674,0.72651,0.72661,51.44,False
'2018-11-07T05:56:00',0.72642,0.72643,0.72635,0.72636,40.75,0.72662,0.72663,0.72656,0.72657,38.5,True
'2018-11-07T05:57:00',0.72635,0.7265,0.72632,0.7265,64.0,0.72657,0.7267,0.72651,0.7267,58.92,False
'2018-11-07T05:58:00',0.72649,0.72649,0.72616,0.72625,123.94,0.72669,0.72669,0.72636,0.72646,113.22,False
'2018-11-07T05:59:00',0.72626,0.7264,0.72625,0.72637,84.23,0.72646,0.72663,0.72644,0.72659,84.38,True
'2018-11-07T06:00:00',0.72639,0.72641,0.72617,0.72619,106.16,0.7266,0.72663,0.72641,0.72643,112.36,False
'2018-11-07T06:01:00',0.72618,0.72624,0.72605,0.7262,114.89,0.72643,0.72654,0.7263,0.72645,118.71,True
'2018-11-07T06:02:00',0.72616,0.72631,0.72615,0.72629,96.9,0.72644,0.72654,0.72639,0.72651,98.4,True
'2018-11-07T06:03:00',0.72628,0.72635,0.7262,0.72623,57.36,0.72651,0.72656,0.72639,0.72646,59.3,False
'2018-11-07T06:04:00',0.72624,0.72625,0.72615,0.72615,29.91,0.72647,0.72647,0.72635,0.72635,29.37,False
'2018-11-07T06:05:00',0.72613,0.72623,0.7261,0.7262,58.75,0.72635,0.72645,0.72634,0.72643,56.99,False
'2018-11-07T06:06:00',0.72621,0.72622,0.72618,0.7262,41.96,0.72644,0.72646,0.72641,0.72643,46.63,True
'2018-11-07T06:07:00',0.7262,0.72635,0.72617,0.72631,72.18,0.72641,0.72655,0.72638,0.72652,66.12,True
'2018-11-07T06:08:00',0.72632,0.72658,0.72632,0.72655,153.75,0.72652,0.72681,0.72652,0.72677,151.57,False
'2018-11-07T06:09:00',0.72656,0.72656,0.72632,0.72636,51.01,0.72677,0.72678,0.72657,0.72659,49.51,False
'2018-11-07T06:10:00',0.72634,0.72646,0.72627,0.7263,76.58,0.72657,0.72671,0.7265,0.72655,71.8,False
'2018-11-07T06:11:00',0.7263,0.72642,0.72629,0.72637,61.83,0.72654,0.7267,0.72651,0.72662,67.84,True
'2018-11-07T06:12:00',0.72637,0.72651,0.72635,0.72641,36.99,0.7266,0.72673,0.72656,0.72662,33.75,False
'2018-11-07T06:13:00',0.72639,0.72639,0.72616,0.72628,59.88,0.72658,0.72658,0.72639,0.72651,52.35,False
'2018-11-07T06:14:00',0.7263,0.72635,0.72623,0.72625,68.55,0.72651,0.72656,0.72644,0.72646,59.99,False
'2018-11-07T06:15:00',0.72626,0.72628,0.72623,0.72623,30.16,0.72646,0.72649,0.72643,0.72643,24.1,True
'2018-11-07T06:16:00',0.72621,0.72631,0.72618,0.72621,59.85,0.72643,0.72652,0.7264,0.72645,54.85,False
'2018-11-07T06:17:00',0.72621,0.72624,0.72615,0.72615,69.91,0.72645,0.72646,0.72635,0.72635,58.83,False
'2018-11-07T06:18:00',0.72614,0.72615,0.72579,0.7258,106.36,0.72635,0.72635,0.726,0.726,89.88,False
'2018-11-07T06:19:00',0.72579,0.72583,0.7257,0.72581,131.95,0.726,0.72606,0.7259,0.72605,102.45,False
'2018-11-07T06:20:00',0.72582,0.72582,0.72572,0.72575,36.19,0.726,0.726,0.72593,0.72595,30.84,True
'2018-11-07T06:21:00',0.72574,0.72585,0.72568,0.72584,31.12,0.72594,0.72606,0.7259,0.72605,29.25,True
'2018-11-07T06:22:00',0.72585,0.7259,0.72584,0.72585,58.01,0.72605,0.72611,0.72604,0.72608,48.99,False
'2018-11-07T06:23:00',0.72585,0.72588,0.72575,0.72585,64.42,0.72606,0.72612,0.72598,0.72608,63.99,True
'2018-11-07T06:24:00',0.72585,0.72598,0.72585,0.72598,39.87,0.72608,0.72625,0.72608,0.72625,35.37,True
'2018-11-07T06:25:00',0.72599,0.72615,0.72595,0.72614,65.36,0.72625,0.72636,0.72623,0.72635,66.57,True
'2018-11-07T06:26:00',0.72615,0.72621,0.72613,0.72619,42.41,0.72636,0.72643,0.72632,0.72643,38.08,True
'2018-11-07T06:27:00',0.7262,0.72623,0.72616,0.72618,55.34,0.72643,0.72644,0.72636,0.72637,47.24,False
'2018-11-07T06:28:00',0.72618,0.72618,0.72602,0.72602,57.93,0.72637,0.72637,0.72623,0.72623,55.24,False
'2018-11-07T06:29:00',0.72603,0.72606,0.72594,0.72594,31.24,0.72625,0.72628,0.72617,0.72617,23.88,True
'2018-11-07T06:30:00',0.72599,0.72608,0.72596,0.72598,70.16,0.72617,0.72628,0.72617,0.72621,61.78,True
'2018-11-07T06:31:00',0.72599,0.72615,0.72598,0.72615,64.55,0.72622,0.72637,0.7262,0.72634,57.01,True
'2018-11-07T06:32:00',0.72616,0.72616,0.72603,0.72607,51.21,0.72635,0.72637,0.72622,0.72628,49.9,False
'2018-11-07T06:33:00',0.72607,0.72607,0.72596,0.72604,68.65,0.72622,0.72625,0.72616,0.72624,63.25,True
'2018-11-07T06:34:00',0.72605,0.72611,0.72582,0.72596,121.49,0.72624,0.72631,0.72605,0.72619,113.7,False
'2018-11-07T06:35:00',0.72596,0.72596,0.72553,0.72574,95.06,0.72619,0.72619,0.72576,0.72597,103.65,False
'2018-11-07T06:36:00',0.72575,0.72582,0.72572,0.72582,35.92,0.72597,0.72602,0.72593,0.72602,38.49,True
'2018-11-07T06:37:00',0.72583,0.72585,0.72576,0.72584,33.17,0.72603,0.72606,0.72596,0.72604,33.6,True
'2018-11-07T06:38:00',0.72586,0.72587,0.72559,0.72562,38.77,0.72607,0.72607,0.7258,0.72582,38.37,False
'2018-11-07T06:39:00',0.72561,0.72571,0.72546,0.72556,66.97,0.72582,0.72591,0.72567,0.72577,68.11,False
'2018-11-07T06:40:00',0.72554,0.72555,0.72545,0.72548,66.44,0.72574,0.72577,0.72568,0.72569,70.75,True
'2018-11-07T06:41:00',0.72547,0.72563,0.72547,0.72557,88.66,0.72568,0.72583,0.72568,0.72579,77.86,True
'2018-11-07T06:42:00',0.72557,0.72569,0.72556,0.72569,75.7,0.72579,0.72596,0.72576,0.72596,65.89,True
'2018-11-07T06:43:00',0.72571,0.72583,0.72559,0.72561,57.62,0.72597,0.72604,0.72579,0.72582,63.03,False
'2018-11-07T06:44:00',0.72562,0.72562,0.72558,0.72559,30.64,0.7258,0.72582,0.72577,0.72582,29.57,True
'2018-11-07T06:45:00',0.72556,0.72572,0.72556,0.7257,73.46,0.72583,0.72595,0.7258,0.72595,66.45,True
'2018-11-07T06:46:00',0.7257,0.72587,0.7257,0.72586,77.31,0.72595,0.7261,0.72593,0.72609,72.76,True
'2018-11-07T06:47:00',0.72586,0.72595,0.72582,0.72589,48.52,0.72607,0.72619,0.72603,0.72611,44.91,True
'2018-11-07T06:48:00',0.7259,0.72597,0.72581,0.72593,45.41,0.72611,0.72616,0.72601,0.72614,37.07,False
'2018-11-07T06:49:00',0.72594,0.72594,0.72581,0.72581,43.67,0.72614,0.72614,0.72602,0.72602,39.81,False
'2018-11-07T06:50:00',0.72581,0.72586,0.72578,0.72578,50.51,0.72602,0.72607,0.72599,0.72599,39.39,False
'2018-11-07T06:51:00',0.72578,0.72578,0.72544,0.72554,138.55,0.72598,0.72598,0.72566,0.72577,113.62,False
'2018-11-07T06:52:00',0.72554,0.7256,0.72552,0.72559,53.99,0.72577,0.72581,0.72572,0.7258,45.25,True
'2018-11-07T06:53:00',0.7256,0.72562,0.72552,0.72552,57.6,0.7258,0.72584,0.72573,0.72573,46.16,False
'2018-11-07T06:54:00',0.7255,0.72555,0.7253,0.7253,58.52,0.72573,0.72575,0.72554,0.72554,57.22,True
'2018-11-07T06:55:00',0.7253,0.72555,0.72527,0.72555,92.89,0.72552,0.72577,0.72551,0.72577,79.42,True
'2018-11-07T06:56:00',0.72555,0.72559,0.72546,0.72553,63.7,0.72578,0.72581,0.72568,0.72575,71.78,False
'2018-11-07T06:57:00',0.72554,0.72558,0.7255,0.72558,50.38,0.72575,0.72579,0.7257,0.72578,49.84,True
'2018-11-07T06:58:00',0.72558,0.72563,0.72546,0.72555,112.63,0.72578,0.72584,0.72568,0.72576,99.99,True
'2018-11-07T06:59:00',0.72556,0.72566,0.72556,0.72563,87.45,0.72577,0.7259,0.72577,0.72585,79.54,False
'2018-11-07T07:00:00',0.7256,0.7256,0.72546,0.72555,102.82,0.72583,0.72583,0.72569,0.7258,79.81,True
'2018-11-07T07:01:00',0.72555,0.72585,0.72554,0.72584,85.36,0.72579,0.72608,0.72579,0.72607,76.4,True
'2018-11-07T07:02:00',0.72584,0.7259,0.72566,0.72573,73.12,0.72605,0.7261,0.72589,0.726,63.3,False
'2018-11-07T07:03:00',0.72573,0.72576,0.72565,0.72571,111.9,0.726,0.726,0.7259,0.72595,82.43,False
'2018-11-07T07:04:00',0.72569,0.72571,0.72564,0.72565,45.66,0.72594,0.72597,0.72587,0.72588,40.88,False
'2018-11-07T07:05:00',0.72562,0.72565,0.72552,0.72559,61.02,0.72585,0.72587,0.72573,0.7258,52.05,False
'2018-11-07T07:06:00',0.72559,0.72563,0.72559,0.72561,15.62,0.72579,0.72585,0.72579,0.7258,16.32,False
'2018-11-07T07:07:00',0.7256,0.72562,0.7256,0.7256,8.5,0.72581,0.72581,0.72578,0.72578,8.5,True
'2018-11-07T07:08:00',0.72559,0.72566,0.72558,0.72565,24.5,0.72577,0.72586,0.72577,0.72585,24.0,False
'2018-11-07T07:09:00',0.72566,0.72566,0.72538,0.72538,63.81,0.72585,0.72585,0.72559,0.72559,51.67,False
'2018-11-07T07:10:00',0.72535,0.72542,0.72528,0.72541,76.38,0.72557,0.72569,0.72553,0.72569,75.35,True
'2018-11-07T07:11:00',0.72541,0.7256,0.72541,0.72555,83.84,0.72569,0.72584,0.72567,0.7258,85.41,False
'2018-11-07T07:12:00',0.72557,0.72557,0.72537,0.72538,50.9,0.72579,0.72579,0.72556,0.72557,50.27,False
'2018-11-07T07:13:00',0.72536,0.72536,0.7252,0.72532,66.95,0.72554,0.72556,0.72539,0.72555,70.32,True
'2018-11-07T07:14:00',0.72532,0.72545,0.72532,0.72536,70.84,0.72555,0.72567,0.72555,0.72558,75.5,False
'2018-11-07T07:15:00',0.72536,0.72537,0.7251,0.72534,76.52,0.72558,0.7256,0.72532,0.72554,89.21,True
'2018-11-07T07:16:00',0.72534,0.72538,0.7253,0.72536,44.0,0.72553,0.72558,0.72552,0.72555,49.38,True
'2018-11-07T07:17:00',0.72535,0.72544,0.7253,0.7253,57.75,0.72555,0.72564,0.7255,0.7255,61.46,False
'2018-11-07T07:18:00',0.7253,0.72536,0.72528,0.72536,47.62,0.72548,0.72556,0.72547,0.72556,47.6,True
'2018-11-07T07:19:00',0.72535,0.72542,0.72534,0.72536,33.07,0.72556,0.72563,0.72556,0.72556,37.37,False
'2018-11-07T07:20:00',0.72534,0.72536,0.72524,0.72526,40.57,0.72555,0.72555,0.72546,0.7255,47.63,False
'2018-11-07T07:21:00',0.7253,0.7253,0.72509,0.7251,81.23,0.72551,0.72551,0.7253,0.72535,115.4,False
'2018-11-07T07:22:00',0.7251,0.72526,0.7251,0.72523,38.27,0.72534,0.72547,0.72533,0.72543,40.74,True
'2018-11-07T07:23:00',0.72525,0.72527,0.72523,0.72525,27.99,0.72543,0.72547,0.72542,0.72544,26.5,True
'2018-11-07T07:24:00',0.72523,0.72531,0.72519,0.7253,50.21,0.72543,0.72551,0.72539,0.72547,47.05,True
'2018-11-07T07:25:00',0.72532,0.7255,0.7253,0.72549,61.01,0.7255,0.72574,0.72549,0.7257,65.1,False
'2018-11-07T07:26:00',0.72548,0.72548,0.72537,0.72547,28.04,0.7257,0.7257,0.72558,0.72567,27.07,True
'2018-11-07T07:27:00',0.72548,0.7255,0.72537,0.72537,47.45,0.72569,0.72571,0.72559,0.72559,45.17,False
'2018-11-07T07:28:00',0.72537,0.72537,0.72512,0.72515,63.99,0.72556,0.72557,0.72531,0.72534,65.37,False
'2018-11-07T07:29:00',0.7251,0.72536,0.7251,0.72533,55.85,0.7253,0.72556,0.7253,0.72553,57.68,True
'2018-11-07T07:30:00',0.72533,0.7254,0.72519,0.72535,107.6,0.72553,0.72563,0.7254,0.7256,121.68,False
'2018-11-07T07:31:00',0.72535,0.7254,0.7253,0.7253,80.78,0.7256,0.72561,0.72551,0.72552,56.8,False
'2018-11-07T07:32:00',0.72531,0.7254,0.72528,0.7254,29.07,0.72552,0.72556,0.72549,0.72556,32.79,True
'2018-11-07T07:33:00',0.72537,0.72539,0.72533,0.72535,26.5,0.72556,0.72559,0.72551,0.72553,24.92,True
'2018-11-07T07:34:00',0.72535,0.72539,0.72532,0.72535,32.17,0.72554,0.7256,0.72551,0.72551,32.49,False
'2018-11-07T07:35:00',0.72534,0.7254,0.72525,0.7253,50.75,0.72551,0.72555,0.72543,0.72544,46.5,False
'2018-11-07T07:36:00',0.72525,0.72535,0.72522,0.72525,69.3,0.72544,0.72554,0.72542,0.72547,71.61,True
'2018-11-07T07:37:00',0.72525,0.72538,0.72524,0.72535,80.0,0.72547,0.72559,0.72546,0.72553,87.22,False
'2018-11-07T07:38:00',0.72535,0.72535,0.72529,0.72534,31.34,0.72552,0.72554,0.7255,0.7255,28.57,True
'2018-11-07T07:39:00',0.72532,0.7255,0.72529,0.72545,40.69,0.7255,0.72565,0.72548,0.72565,35.0,False
'2018-11-07T07:40:00',0.72545,0.72547,0.72537,0.72539,72.59,0.72565,0.72566,0.72556,0.72559,61.57,False
'2018-11-07T07:41:00',0.72539,0.7254,0.72529,0.72531,32.52,0.72558,0.72559,0.72549,0.7255,32.54,False
'2018-11-07T07:42:00',0.7253,0.72536,0.72528,0.72528,28.23,0.72549,0.72555,0.72548,0.7255,27.24,False
'2018-11-07T07:43:00',0.72531,0.72533,0.72527,0.72532,31.6,0.72551,0.72553,0.72545,0.7255,29.5,True
'2018-11-07T07:44:00',0.72531,0.72541,0.72531,0.72534,48.02,0.7255,0.72561,0.72548,0.72551,45.35,False
'2018-11-07T07:45:00',0.72532,0.72535,0.7253,0.7253,37.16,0.72551,0.72553,0.72548,0.72549,33.75,True
'2018-11-07T07:46:00',0.7253,0.72535,0.7251,0.7253,60.0,0.72548,0.72554,0.72527,0.72549,66.46,False
'2018-11-07T07:47:00',0.7253,0.72535,0.72527,0.72532,36.57,0.72549,0.72554,0.72546,0.72551,37.5,True
'2018-11-07T07:48:00',0.72534,0.72539,0.72505,0.72529,121.15,0.72551,0.72558,0.72525,0.72551,124.49,False
'2018-11-07T07:49:00',0.72529,0.72531,0.72505,0.72505,107.43,0.7255,0.7255,0.72528,0.72531,100.53,False
'2018-11-07T07:50:00',0.72505,0.72525,0.72504,0.72524,89.83,0.72531,0.72549,0.72527,0.72549,80.58,True
'2018-11-07T07:51:00',0.72524,0.7253,0.72517,0.72529,70.67,0.72547,0.72554,0.72542,0.72554,77.37,True
'2018-11-07T07:52:00',0.72535,0.72549,0.72526,0.72545,61.85,0.72555,0.72566,0.72553,0.72566,64.32,True
'2018-11-07T07:53:00',0.72547,0.72549,0.7254,0.72544,59.45,0.72565,0.72569,0.72558,0.72563,59.64,False
'2018-11-07T07:54:00',0.72543,0.72543,0.72531,0.72537,44.32,0.72563,0.72563,0.7255,0.72555,42.97,True
'2018-11-07T07:55:00',0.72537,0.72544,0.72535,0.72544,47.5,0.72556,0.72563,0.72554,0.72563,51.92,False
'2018-11-07T07:56:00',0.72543,0.72543,0.72529,0.72532,55.75,0.72563,0.72564,0.7255,0.72552,65.87,False
'2018-11-07T07:57:00',0.72532,0.72535,0.72524,0.7253,58.34,0.72552,0.72554,0.72545,0.72551,67.49,False
'2018-11-07T07:58:00',0.72531,0.72532,0.7252,0.72526,39.98,0.72553,0.72554,0.72541,0.72552,33.09,True
'2018-11-07T07:59:00',0.72526,0.72534,0.72523,0.72534,60.75,0.72552,0.7256,0.72548,0.72558,50.34,True
'2018-11-07T08:00:00',0.72532,0.72541,0.72532,0.72537,71.4,0.72559,0.7256,0.72555,0.72557,57.0,True
'2018-11-07T08:01:00',0.72537,0.72544,0.72535,0.72541,48.92,0.72555,0.72561,0.72553,0.7256,50.04,True
'2018-11-07T08:02:00',0.72538,0.72559,0.72535,0.72545,125.78,0.72558,0.72577,0.72554,0.72564,137.24,False
'2018-11-07T08:03:00',0.72545,0.72545,0.72527,0.72537,92.03,0.72563,0.72564,0.72545,0.72555,95.89,True
'2018-11-07T08:04:00',0.72537,0.72551,0.7253,0.72545,50.07,0.72556,0.72569,0.7255,0.72566,49.84,True
'2018-11-07T08:05:00',0.72546,0.72557,0.72546,0.72554,50.6,0.72566,0.72575,0.72564,0.72573,52.92,False
'2018-11-07T08:06:00',0.72554,0.72557,0.72545,0.72548,57.82,0.72572,0.72575,0.72566,0.72567,59.98,False
'2018-11-07T08:07:00',0.72549,0.72549,0.72525,0.72528,67.32,0.72567,0.72568,0.72547,0.72548,82.17,False
'2018-11-07T08:08:00',0.72526,0.72529,0.72518,0.72527,48.8,0.72546,0.72549,0.72539,0.72549,45.16,True
'2018-11-07T08:09:00',0.72528,0.72537,0.72528,0.72535,77.45,0.72549,0.72558,0.72549,0.72555,86.44,True
'2018-11-07T08:10:00',0.72536,0.72546,0.72533,0.72543,76.38,0.72557,0.72566,0.72553,0.72562,79.73,False
'2018-11-07T08:11:00',0.72544,0.72544,0.72536,0.7254,56.26,0.72564,0.72564,0.72557,0.7256,55.26,False
'2018-11-07T08:12:00',0.72541,0.72544,0.72523,0.72524,62.26,0.7256,0.72564,0.72543,0.72543,68.81,False
'2018-11-07T08:13:00',0.72524,0.72524,0.72495,0.72497,94.5,0.72544,0.72544,0.72516,0.72518,104.57,False
'2018-11-07T08:14:00',0.72498,0.72507,0.7248,0.72481,101.59,0.72517,0.72528,0.72501,0.72503,103.22,False
'2018-11-07T08:15:00',0.7248,0.7249,0.72474,0.72486,62.21,0.72502,0.72511,0.72497,0.72505,59.6,False
'2018-11-07T08:16:00',0.72482,0.72485,0.7247,0.7248,67.37,0.72504,0.72505,0.7249,0.72499,66.34,True
'2018-11-07T08:17:00',0.7248,0.72489,0.72467,0.72489,103.81,0.725,0.72507,0.72488,0.72507,115.05,True
'2018-11-07T08:18:00',0.72485,0.72496,0.72484,0.72485,99.2,0.72507,0.72518,0.72505,0.72507,121.49,False
'2018-11-07T08:19:00',0.72486,0.7249,0.7248,0.7249,107.65,0.72507,0.72513,0.72499,0.72511,125.27,True
'2018-11-07T08:20:00',0.7249,0.72497,0.72484,0.72495,113.18,0.7251,0.72519,0.72505,0.72515,112.3,True
'2018-11-07T08:21:00',0.72495,0.72504,0.72491,0.72504,117.1,0.72517,0.72525,0.7251,0.72524,111.72,True
'2018-11-07T08:22:00',0.72505,0.72509,0.72495,0.72508,152.55,0.72524,0.72531,0.72515,0.7253,124.98,True
'2018-11-07T08:23:00',0.72508,0.72515,0.72505,0.72515,62.67,0.72529,0.72534,0.72526,0.72533,53.75,False
'2018-11-07T08:24:00',0.72515,0.72515,0.72503,0.72507,104.58,0.72532,0.72533,0.72525,0.72528,96.66,True
'2018-11-07T08:25:00',0.72509,0.72518,0.72506,0.72512,107.42,0.72528,0.72537,0.72525,0.72531,106.47,True
'2018-11-07T08:26:00',0.72513,0.72525,0.72506,0.72515,204.05,0.72532,0.72548,0.72529,0.72537,161.62,False
'2018-11-07T08:27:00',0.72514,0.72515,0.72497,0.72499,76.6,0.72537,0.72537,0.72516,0.72518,76.68,False
'2018-11-07T08:28:00',0.72498,0.72508,0.72496,0.72498,118.49,0.72517,0.72528,0.72517,0.72518,124.46,True
'2018-11-07T08:29:00',0.72499,0.7252,0.72495,0.72506,135.66,0.72518,0.72541,0.72514,0.72528,124.34,False
'2018-11-07T08:30:00',0.72507,0.72515,0.72496,0.72511,117.5,0.72526,0.72533,0.72515,0.72531,116.13,True
'2018-11-07T08:31:00',0.7251,0.72545,0.7251,0.72545,188.96,0.72533,0.72571,0.72533,0.72565,209.23,True
'2018-11-07T08:32:00',0.72545,0.72555,0.72535,0.72549,150.34,0.72566,0.72577,0.72558,0.72568,157.6,True
'2018-11-07T08:33:00',0.7255,0.72556,0.72539,0.7254,153.5,0.72568,0.72576,0.72559,0.72562,158.67,False
'2018-11-07T08:34:00',0.72545,0.72547,0.72535,0.72545,116.87,0.72562,0.72566,0.72554,0.7256,113.69,False
'2018-11-07T08:35:00',0.72545,0.72545,0.72534,0.72543,134.92,0.72562,0.72562,0.72554,0.72562,143.1,False
'2018-11-07T08:36:00',0.72545,0.72545,0.72525,0.72528,84.84,0.72562,0.72562,0.72545,0.72546,82.39,False
'2018-11-07T08:37:00',0.7253,0.7253,0.7251,0.72516,99.94,0.72546,0.72549,0.72531,0.72536,94.95,False
'2018-11-07T08:38:00',0.72516,0.7252,0.72497,0.72502,148.02,0.72535,0.72537,0.72518,0.72521,147.25,False
'2018-11-07T08:39:00',0.72505,0.72512,0.72495,0.725,117.16,0.72521,0.7253,0.72511,0.72517,126.39,False
'2018-11-07T08:40:00',0.725,0.72511,0.72497,0.72503,96.77,0.72516,0.72529,0.72516,0.72522,95.45,True
'2018-11-07T08:41:00',0.72503,0.72515,0.725,0.72514,87.91,0.72521,0.72532,0.72519,0.72531,92.05,True
'2018-11-07T08:42:00',0.72514,0.72524,0.72512,0.72519,66.47,0.72532,0.72543,0.72532,0.72537,71.04,False
'2018-11-07T08:43:00',0.72519,0.72519,0.72493,0.72495,71.44,0.72536,0.72539,0.72517,0.72517,84.02,False
'2018-11-07T08:44:00',0.7249,0.72501,0.7249,0.72494,84.68,0.72515,0.7252,0.72512,0.72514,98.37,True
'2018-11-07T08:45:00',0.72494,0.72505,0.72485,0.72493,121.55,0.72515,0.72524,0.72507,0.72512,118.79,False
'2018-11-07T08:46:00',0.72496,0.72504,0.7249,0.72504,66.72,0.72514,0.72524,0.7251,0.72524,68.59,True
'2018-11-07T08:47:00',0.72507,0.72516,0.72504,0.72513,73.94,0.72525,0.72535,0.72523,0.72532,71.87,True
'2018-11-07T08:48:00',0.72512,0.7252,0.72507,0.7252,104.43,0.72532,0.7254,0.72527,0.72539,113.32,True
'2018-11-07T08:49:00',0.7252,0.72522,0.72513,0.72514,105.19,0.72539,0.72541,0.7253,0.7253,113.21,True
'2018-11-07T08:50:00',0.72515,0.72525,0.72503,0.7252,117.38,0.7253,0.72544,0.72522,0.7254,119.07,True
'2018-11-07T08:51:00',0.72521,0.72545,0.7252,0.7254,103.86,0.72542,0.72561,0.72541,0.72557,103.66,True
'2018-11-07T08:52:00',0.72539,0.72557,0.72538,0.72555,89.11,0.72557,0.72576,0.72557,0.72573,91.0,False
'2018-11-07T08:53:00',0.72555,0.72556,0.72542,0.72542,82.96,0.72571,0.72577,0.72562,0.72564,83.44,False
'2018-11-07T08:54:00',0.72543,0.72543,0.72527,0.72528,77.7,0.72564,0.72564,0.72547,0.72548,82.28,True
'2018-11-07T08:55:00',0.72528,0.72555,0.72528,0.72544,84.35,0.72549,0.72574,0.72549,0.72563,87.06,False
'2018-11-07T08:56:00',0.72544,0.72547,0.72528,0.72528,89.0,0.72563,0.72566,0.72547,0.7255,72.75,False
'2018-11-07T08:57:00',0.7253,0.72534,0.7252,0.72522,125.38,0.7255,0.72554,0.72538,0.72541,113.32,False
'2018-11-07T08:58:00',0.72521,0.72525,0.72512,0.72516,161.79,0.7254,0.72547,0.72532,0.72536,157.01,False
'2018-11-07T08:59:00',0.72515,0.72515,0.72497,0.725,115.97,0.72536,0.72536,0.72515,0.72519,103.9,True
'2018-11-07T09:00:00',0.72497,0.7252,0.72488,0.72517,193.01,0.72519,0.72539,0.72507,0.72538,196.93,True
'2018-11-07T09:01:00',0.72517,0.72542,0.72517,0.72531,186.78,0.72539,0.72563,0.72539,0.72552,164.01,False
'2018-11-07T09:02:00',0.72531,0.72535,0.72517,0.72521,96.54,0.72551,0.72553,0.72536,0.72542,91.13,True
'2018-11-07T09:03:00',0.72521,0.72535,0.72515,0.72535,140.73,0.72542,0.72555,0.72533,0.72553,132.95,True
'2018-11-07T09:04:00',0.72534,0.72536,0.72517,0.72535,169.04,0.72553,0.72556,0.72537,0.72554,128.35,True
'2018-11-07T09:05:00',0.72535,0.72555,0.72531,0.72544,141.85,0.72554,0.72576,0.72549,0.72563,128.6,False
'2018-11-07T09:06:00',0.72544,0.72547,0.72537,0.72545,140.66,0.72563,0.72566,0.72554,0.72565,124.52,True
'2018-11-07T09:07:00',0.7255,0.72557,0.72545,0.72555,135.81,0.72565,0.72576,0.72564,0.72573,131.6,True
'2018-11-07T09:08:00',0.72556,0.72565,0.72552,0.72563,141.99,0.72573,0.72584,0.72571,0.72581,115.49,True
'2018-11-07T09:09:00',0.72563,0.72565,0.72541,0.72556,192.2,0.72582,0.72585,0.72562,0.72574,164.44,True
'2018-11-07T09:10:00',0.72557,0.72586,0.72555,0.72582,106.08,0.72575,0.72605,0.72574,0.72602,91.09,True
'2018-11-07T09:11:00',0.72582,0.72587,0.72575,0.72583,180.67,0.72602,0.72607,0.72594,0.72605,156.93,True
'2018-11-07T09:12:00',0.72585,0.72595,0.72579,0.72588,148.72,0.72605,0.72614,0.72598,0.72609,132.92,True
'2018-11-07T09:13:00',0.72589,0.72595,0.7257,0.7257,238.55,0.72609,0.72619,0.72593,0.72593,206.81,False
'2018-11-07T09:14:00',0.7257,0.72586,0.72562,0.7258,216.98,0.72593,0.72605,0.72584,0.72604,193.76,False
'2018-11-07T09:15:00',0.72579,0.72581,0.72546,0.72552,211.07,0.726,0.72601,0.72568,0.72574,203.9,False
'2018-11-07T09:16:00',0.72552,0.72572,0.72551,0.72571,164.74,0.72573,0.72591,0.72573,0.72588,136.46,True
'2018-11-07T09:17:00',0.72569,0.7258,0.7256,0.72575,265.12,0.72589,0.72604,0.72583,0.72594,263.1,True
'2018-11-07T09:18:00',0.72575,0.72587,0.7257,0.72581,195.8,0.72594,0.72606,0.7259,0.726,149.05,False
'2018-11-07T09:19:00',0.72581,0.72586,0.72577,0.72582,178.64,0.72598,0.72606,0.72594,0.72601,148.42,True
'2018-11-07T09:20:00',0.72581,0.72604,0.72579,0.72604,172.86,0.72601,0.72624,0.72599,0.72624,133.36,True
'2018-11-07T09:21:00',0.72604,0.7261,0.72595,0.72609,141.96,0.72624,0.7263,0.72615,0.72627,109.94,True
'2018-11-07T09:22:00',0.72609,0.72615,0.72602,0.72606,192.84,0.72627,0.72633,0.72624,0.72625,140.12,False
'2018-11-07T09:23:00',0.72606,0.72613,0.72601,0.72613,203.69,0.72625,0.72632,0.72621,0.72632,135.62,True
'2018-11-07T09:24:00',0.72613,0.72613,0.72599,0.72605,141.06,0.72632,0.72633,0.72619,0.72624,111.28,False
'2018-11-07T09:25:00',0.72605,0.72605,0.72589,0.72595,177.18,0.72622,0.72623,0.72608,0.72611,117.59,True
'2018-11-07T09:26:00',0.72595,0.72606,0.72595,0.72603,123.12,0.72614,0.72627,0.72614,0.72624,94.33,False
'2018-11-07T09:27:00',0.72599,0.72605,0.72588,0.72597,169.1,0.72619,0.72623,0.72608,0.72616,150.33,False
'2018-11-07T09:28:00',0.72596,0.72603,0.72591,0.72596,181.95,0.72615,0.72624,0.72613,0.72616,157.41,False
'2018-11-07T09:29:00',0.72595,0.72596,0.72579,0.72584,165.91,0.72615,0.72616,0.72597,0.72602,144.42,True
'2018-11-07T09:30:00',0.72582,0.72597,0.72572,0.72575,192.02,0.726,0.72619,0.72592,0.72595,189.85,False
'2018-11-07T09:31:00',0.72575,0.72585,0.72565,0.72575,139.22,0.72595,0.72607,0.72587,0.72594,172.18,False
'2018-11-07T09:32:00',0.72575,0.72585,0.72565,0.72579,187.82,0.72595,0.72607,0.72588,0.72602,152.76,False
'2018-11-07T09:33:00',0.7258,0.72585,0.72569,0.72572,210.77,0.72605,0.72605,0.7259,0.72595,190.97,False
'2018-11-07T09:34:00',0.72573,0.72575,0.72559,0.72565,201.28,0.72595,0.72598,0.72581,0.72585,216.5,True
'2018-11-07T09:35:00',0.72565,0.72582,0.72553,0.72556,172.7,0.72585,0.72605,0.72572,0.72576,137.77,False
'2018-11-07T09:36:00',0.72554,0.7256,0.72547,0.72558,102.36,0.72574,0.7258,0.72568,0.7258,88.73,True
'2018-11-07T09:37:00',0.72559,0.7256,0.72549,0.7255,137.85,0.7258,0.72581,0.72567,0.7257,143.09,True
'2018-11-07T09:38:00',0.72551,0.72569,0.72551,0.72559,156.12,0.7257,0.72586,0.72569,0.72581,134.46,True
'2018-11-07T09:39:00',0.72559,0.72572,0.72555,0.72564,117.22,0.72581,0.72592,0.72575,0.72583,109.29,True
'2018-11-07T09:40:00',0.72564,0.7258,0.72564,0.72578,157.19,0.72583,0.726,0.72583,0.72599,151.92,True
'2018-11-07T09:41:00',0.72578,0.72592,0.72578,0.72591,144.43,0.72599,0.72611,0.72599,0.72611,122.87,True
'2018-11-07T09:42:00',0.72591,0.72605,0.72585,0.72605,143.15,0.72611,0.72623,0.72605,0.72622,135.25,False
'2018-11-07T09:43:00',0.72602,0.72605,0.72593,0.72595,96.53,0.72622,0.72622,0.72611,0.72614,98.89,True
'2018-11-07T09:44:00',0.72595,0.7261,0.72589,0.72606,162.89,0.72613,0.72626,0.72607,0.72624,126.57,True
'2018-11-07T09:45:00',0.72605,0.7262,0.72599,0.726,166.12,0.72622,0.72638,0.72617,0.7262,146.1,False
'2018-11-07T09:46:00',0.72601,0.72601,0.72585,0.7259,116.86,0.72618,0.72618,0.72602,0.72609,119.77,False
'2018-11-07T09:47:00',0.7259,0.726,0.7259,0.72596,127.03,0.7261,0.72616,0.72607,0.72613,103.29,True
'2018-11-07T09:48:00',0.726,0.72611,0.72596,0.72604,129.38,0.72613,0.72629,0.72613,0.72626,118.84,False
'2018-11-07T09:49:00',0.72604,0.72604,0.72586,0.72596,108.56,0.72625,0.72626,0.72604,0.72616,107.51,False
'2018-11-07T09:50:00',0.72596,0.72605,0.72593,0.726,95.79,0.72616,0.72622,0.72612,0.72619,97.07,False
'2018-11-07T09:51:00',0.726,0.72601,0.72583,0.72584,144.32,0.7262,0.72621,0.72604,0.72604,136.55,False
'2018-11-07T09:52:00',0.72583,0.72596,0.7258,0.72595,167.03,0.72604,0.72615,0.72602,0.72614,118.89,True
'2018-11-07T09:53:00',0.72595,0.72605,0.72584,0.7259,115.68,0.72615,0.72623,0.72602,0.72608,98.37,False
'2018-11-07T09:54:00',0.72591,0.726,0.72585,0.72596,98.42,0.7261,0.72621,0.72604,0.72617,86.99,True
'2018-11-07T09:55:00',0.72596,0.72602,0.72589,0.726,176.66,0.72616,0.72622,0.72608,0.7262,141.62,True
'2018-11-07T09:56:00',0.72599,0.72618,0.7259,0.72601,169.21,0.72619,0.72639,0.72606,0.72623,193.73,True
'2018-11-07T09:57:00',0.72604,0.72641,0.72601,0.72629,175.26,0.72622,0.72659,0.7262,0.72649,176.09,True
'2018-11-07T09:58:00',0.72635,0.72659,0.72635,0.7265,153.08,0.72649,0.72679,0.72649,0.72668,155.16,False
'2018-11-07T09:59:00',0.72648,0.7265,0.72635,0.72647,139.73,0.72667,0.72667,0.72653,0.72666,134.11,True
'2018-11-07T10:00:00',0.7265,0.72657,0.7264,0.72646,172.55,0.72666,0.72676,0.72662,0.72667,171.74,True
'2018-11-07T10:01:00',0.7265,0.7267,0.72647,0.72655,201.83,0.72667,0.72692,0.72666,0.72675,214.65,False
'2018-11-07T10:02:00',0.72656,0.72665,0.72651,0.72662,148.62,0.72675,0.72684,0.7267,0.72678,145.49,True
'2018-11-07T10:03:00',0.72661,0.72667,0.72654,0.72658,109.99,0.72678,0.72683,0.72672,0.72676,105.69,False
'2018-11-07T10:04:00',0.72659,0.72661,0.72647,0.72661,92.33,0.72675,0.72681,0.72665,0.72681,85.23,True
'2018-11-07T10:05:00',0.72662,0.72669,0.72657,0.72664,122.78,0.72681,0.72689,0.72675,0.72681,118.32,True
'2018-11-07T10:06:00',0.72663,0.72672,0.72659,0.72664,97.15,0.7268,0.7269,0.72677,0.72681,91.64,False
'2018-11-07T10:07:00',0.72664,0.72664,0.72656,0.72659,57.64,0.72683,0.72683,0.72672,0.72677,52.0,True
'2018-11-07T10:08:00',0.7266,0.72666,0.72651,0.72662,106.12,0.72677,0.72685,0.72669,0.7268,113.73,False
'2018-11-07T10:09:00',0.7266,0.72666,0.72646,0.72654,162.67,0.7268,0.72684,0.72666,0.72673,140.45,False
'2018-11-07T10:10:00',0.72655,0.72662,0.72617,0.72617,143.58,0.72673,0.72682,0.72637,0.72637,143.6,False
'2018-11-07T10:11:00',0.72618,0.72641,0.72613,0.7264,139.72,0.72637,0.72659,0.72632,0.72659,146.85,True
'2018-11-07T10:12:00',0.7264,0.72654,0.72638,0.72652,122.18,0.7266,0.72672,0.72658,0.72671,109.42,False
'2018-11-07T10:13:00',0.72651,0.72651,0.72637,0.7264,109.4,0.72672,0.72672,0.72655,0.72656,103.46,False
'2018-11-07T10:14:00',0.72637,0.7264,0.72622,0.7263,105.4,0.72656,0.72657,0.7264,0.72649,95.79,True
'2018-11-07T10:15:00',0.72631,0.72651,0.72631,0.72646,171.94,0.72649,0.7267,0.72649,0.72665,158.88,True
'2018-11-07T10:16:00',0.72646,0.72651,0.7264,0.7265,84.7,0.72664,0.72671,0.72658,0.7267,94.7,True
'2018-11-07T10:17:00',0.72651,0.72654,0.72645,0.72652,117.18,0.7267,0.72673,0.72663,0.72671,101.09,True
'2018-11-07T10:18:00',0.72652,0.7267,0.72651,0.72658,167.5,0.72671,0.72692,0.72668,0.72678,153.37,False
'2018-11-07T10:19:00',0.72655,0.72665,0.72652,0.72661,175.62,0.72675,0.72685,0.72671,0.7268,157.89,False
'2018-11-07T10:20:00',0.72662,0.72665,0.72655,0.7266,107.14,0.72679,0.72683,0.72672,0.72679,108.0,True
'2018-11-07T10:21:00',0.72659,0.72668,0.72656,0.72662,114.29,0.72678,0.72686,0.72675,0.72681,108.35,False
'2018-11-07T10:22:00',0.72663,0.72667,0.72648,0.72654,162.93,0.72682,0.72685,0.72665,0.72672,138.89,False
'2018-11-07T10:23:00',0.72654,0.72665,0.72654,0.72655,89.03,0.72673,0.72683,0.72672,0.72674,84.52,False
'2018-11-07T10:24:00',0.72655,0.72658,0.72647,0.72651,127.87,0.72671,0.72677,0.72665,0.72672,136.64,True
'2018-11-07T10:25:00',0.72651,0.7266,0.72646,0.7265,123.98,0.7267,0.72679,0.72665,0.72669,144.55,False
'2018-11-07T10:26:00',0.72652,0.72654,0.72631,0.72642,191.38,0.7267,0.72675,0.7265,0.7266,172.47,False
'2018-11-07T10:27:00',0.72643,0.72648,0.72632,0.72638,175.67,0.7266,0.72665,0.7265,0.72655,134.74,False
'2018-11-07T10:28:00',0.72638,0.72638,0.72608,0.72617,183.71,0.72655,0.72656,0.72628,0.72638,133.82,True
'2018-11-07T10:29:00',0.72617,0.7264,0.72616,0.7264,132.5,0.72638,0.72659,0.72635,0.72657,112.93,True
'2018-11-07T10:30:00',0.72639,0.72641,0.72619,0.72627,135.75,0.72657,0.72659,0.72636,0.72647,127.4,False
'2018-11-07T10:31:00',0.72628,0.72636,0.72618,0.72622,153.69,0.72647,0.72656,0.72633,0.72642,137.7,False
'2018-11-07T10:32:00',0.72622,0.72626,0.72608,0.7262,163.0,0.72642,0.72646,0.72628,0.72638,128.99,False
'2018-11-07T10:33:00',0.7262,0.72621,0.7261,0.72614,139.03,0.72638,0.7264,0.72628,0.72631,125.83,False
'2018-11-07T10:34:00',0.72614,0.72614,0.72592,0.72598,137.12,0.72632,0.72633,0.7261,0.72616,126.96,False
'2018-11-07T10:35:00',0.72596,0.72605,0.72589,0.72598,164.25,0.72615,0.72623,0.72607,0.72617,130.66,False
'2018-11-07T10:36:00',0.72598,0.726,0.72586,0.72595,118.62,0.72617,0.72618,0.72603,0.72612,109.19,True
'2018-11-07T10:37:00',0.72592,0.72605,0.72592,0.726,152.68,0.72612,0.72624,0.7261,0.72618,176.43,True
'2018-11-07T10:38:00',0.726,0.72608,0.72594,0.72595,110.02,0.7262,0.72629,0.72613,0.72615,116.53,False
'2018-11-07T10:39:00',0.72593,0.72602,0.72581,0.72585,130.05,0.72614,0.72621,0.726,0.72602,152.7,False
'2018-11-07T10:40:00',0.72583,0.72589,0.72581,0.72589,83.01,0.72602,0.72608,0.726,0.72608,79.99,True
'2018-11-07T10:41:00',0.72589,0.72594,0.72575,0.72577,125.9,0.72608,0.72612,0.72593,0.72596,143.52,False
'2018-11-07T10:42:00',0.72577,0.72587,0.72566,0.72566,125.09,0.72592,0.72606,0.72586,0.72586,150.09,False
'2018-11-07T10:43:00',0.72566,0.72569,0.72563,0.72563,78.32,0.72588,0.72588,0.72581,0.72581,95.01,True
'2018-11-07T10:44:00',0.72566,0.72571,0.72557,0.72557,117.36,0.72585,0.7259,0.72575,0.72575,133.71,True
'2018-11-07T10:45:00',0.72558,0.72578,0.72558,0.72578,112.12,0.72575,0.72597,0.72575,0.72596,102.03,True
'2018-11-07T10:46:00',0.7258,0.726,0.72577,0.72594,107.08,0.72596,0.72617,0.72596,0.7261,102.89,False
'2018-11-07T10:47:00',0.72594,0.72595,0.72572,0.72576,116.9,0.7261,0.72614,0.72591,0.72595,93.9,False
'2018-11-07T10:48:00',0.72576,0.72582,0.72573,0.72581,95.46,0.72595,0.72601,0.72593,0.72599,86.37,True
'2018-11-07T10:49:00',0.72581,0.72605,0.7258,0.72598,169.61,0.726,0.72625,0.72598,0.72617,120.74,True
'2018-11-07T10:50:00',0.72602,0.72619,0.72599,0.72606,107.93,0.72617,0.72637,0.72617,0.72625,110.42,False
'2018-11-07T10:51:00',0.72603,0.72604,0.7257,0.72571,151.75,0.72624,0.72624,0.72589,0.72592,147.43,False
'2018-11-07T10:52:00',0.72571,0.72588,0.7257,0.72585,195.17,0.72592,0.72607,0.7259,0.72607,143.74,False
'2018-11-07T10:53:00',0.72587,0.72587,0.72562,0.72562,132.74,0.72606,0.72606,0.72579,0.72579,121.8,False
'2018-11-07T10:54:00',0.72563,0.72576,0.72558,0.72567,113.4,0.72579,0.72592,0.72576,0.72585,134.15,False
'2018-11-07T10:55:00',0.72568,0.72576,0.72566,0.72573,119.43,0.72585,0.72592,0.72583,0.72589,108.18,True
'2018-11-07T10:56:00',0.72573,0.72584,0.72567,0.7257,115.51,0.7259,0.726,0.72586,0.72586,121.78,False
'2018-11-07T10:57:00',0.72567,0.72575,0.72561,0.72575,124.9,0.72586,0.72594,0.72582,0.72594,124.36,True
'2018-11-07T10:58:00',0.7258,0.72595,0.7258,0.72587,94.4,0.72594,0.72615,0.72594,0.72609,108.21,False
'2018-11-07T10:59:00',0.72585,0.72589,0.72574,0.72577,103.45,0.72609,0.72609,0.72594,0.72595,143.78,False
'2018-11-07T11:00:00',0.72576,0.72581,0.72572,0.7258,81.37,0.72597,0.72601,0.72592,0.72598,122.33,True
'2018-11-07T11:01:00',0.72582,0.72582,0.72566,0.7257,82.52,0.72598,0.72599,0.72584,0.72588,97.55,False
'2018-11-07T11:02:00',0.72575,0.72575,0.72563,0.72565,129.67,0.72588,0.72592,0.72583,0.72583,132.08,True
'2018-11-07T11:03:00',0.72565,0.72577,0.72561,0.72574,108.52,0.72582,0.72597,0.72579,0.72594,115.84,True
'2018-11-07T11:04:00',0.72574,0.72591,0.72574,0.72582,133.15,0.72594,0.7261,0.72592,0.72599,123.51,False
'2018-11-07T11:05:00',0.7258,0.72588,0.72576,0.72576,121.42,0.72599,0.72607,0.72594,0.72596,106.11,False
'2018-11-07T11:06:00',0.72576,0.72585,0.72561,0.72566,159.91,0.72596,0.72604,0.72583,0.72586,203.75,False
'2018-11-07T11:07:00',0.72566,0.72566,0.7255,0.72561,173.75,0.72585,0.72585,0.72568,0.72583,164.12,True
'2018-11-07T11:08:00',0.72565,0.72566,0.72546,0.72549,140.16,0.72583,0.72586,0.72566,0.72566,130.89,True
'2018-11-07T11:09:00',0.72548,0.72575,0.72545,0.72565,117.46,0.72566,0.7259,0.72562,0.72585,106.04,True
'2018-11-07T11:10:00',0.72565,0.72577,0.7256,0.72576,163.73,0.72585,0.72598,0.72579,0.72596,144.86,True
'2018-11-07T11:11:00',0.72576,0.7258,0.72568,0.72568,133.17,0.72595,0.72597,0.72587,0.72588,89.99,True
'2018-11-07T11:12:00',0.7257,0.7259,0.72568,0.7258,133.58,0.72589,0.72609,0.72588,0.726,128.02,False
'2018-11-07T11:13:00',0.72581,0.72585,0.7255,0.7255,123.08,0.726,0.72603,0.72566,0.72566,126.45,False
'2018-11-07T11:14:00',0.7255,0.72556,0.72539,0.72551,89.9,0.72567,0.72575,0.72558,0.7257,80.07,True
'2018-11-07T11:15:00',0.72552,0.7256,0.7255,0.72552,114.22,0.72571,0.72579,0.72569,0.72572,96.97,True
'2018-11-07T11:16:00',0.72552,0.72575,0.72552,0.7257,185.32,0.72572,0.72593,0.72572,0.72588,182.2,False
'2018-11-07T11:17:00',0.7257,0.72575,0.72564,0.72571,85.21,0.72588,0.72593,0.72584,0.72589,92.94,False
'2018-11-07T11:18:00',0.72569,0.72571,0.7256,0.72565,67.1,0.72587,0.7259,0.7258,0.7258,74.49,False
'2018-11-07T11:19:00',0.72562,0.72565,0.72551,0.72554,82.22,0.7258,0.72582,0.72571,0.72573,74.27,False
'2018-11-07T11:20:00',0.72553,0.72555,0.72546,0.72546,37.2,0.72573,0.72573,0.72564,0.72564,38.29,False
'2018-11-07T11:21:00',0.72545,0.7255,0.72539,0.72548,60.06,0.72563,0.72569,0.72557,0.72567,63.46,True
'2018-11-07T11:22:00',0.7255,0.72554,0.7254,0.7255,96.14,0.72567,0.72572,0.72559,0.72568,81.9,False
'2018-11-07T11:23:00',0.72549,0.72551,0.7254,0.72542,140.89,0.72567,0.72573,0.72561,0.72564,142.94,True
'2018-11-07T11:24:00',0.72542,0.72562,0.72538,0.72538,167.94,0.72564,0.7258,0.72556,0.72556,170.77,False
'2018-11-07T11:25:00',0.7254,0.72556,0.72538,0.7255,99.23,0.72559,0.72573,0.72556,0.7257,131.26,False
'2018-11-07T11:26:00',0.72552,0.72554,0.72533,0.72539,106.1,0.7257,0.72572,0.7255,0.72558,94.53,False
'2018-11-07T11:27:00',0.72537,0.72553,0.72531,0.72545,167.38,0.72558,0.72572,0.72549,0.72564,149.93,True
'2018-11-07T11:28:00',0.72546,0.72553,0.72542,0.72552,97.56,0.72565,0.72573,0.72561,0.72571,82.62,True
'2018-11-07T11:29:00',0.72553,0.72564,0.72553,0.72558,72.7,0.72572,0.72582,0.72572,0.72575,59.87,False
'2018-11-07T11:30:00',0.7256,0.7256,0.72542,0.72547,134.5,0.72575,0.72578,0.72562,0.72568,145.21,False
'2018-11-07T11:31:00',0.72547,0.72547,0.72528,0.72529,139.99,0.72568,0.72568,0.72546,0.72547,149.88,False
'2018-11-07T11:32:00',0.72528,0.7253,0.72511,0.7252,152.21,0.72546,0.72548,0.7253,0.72537,179.93,True
'2018-11-07T11:33:00',0.7252,0.72532,0.72519,0.72531,128.96,0.72538,0.72554,0.72538,0.72548,162.51,False
'2018-11-07T11:34:00',0.7253,0.7253,0.72524,0.72527,90.6,0.72547,0.72548,0.72542,0.72545,106.65,True
'2018-11-07T11:35:00',0.72527,0.7253,0.7251,0.72515,153.55,0.72544,0.7255,0.72528,0.72531,183.85,False
'2018-11-07T11:36:00',0.72515,0.72518,0.72508,0.7251,112.97,0.72531,0.72535,0.72526,0.72528,111.86,True
'2018-11-07T11:37:00',0.7251,0.7252,0.72505,0.7251,106.49,0.7253,0.72537,0.72524,0.72528,119.46,False
'2018-11-07T11:38:00',0.72512,0.72512,0.725,0.72508,124.37,0.72529,0.72532,0.72519,0.72527,190.63,True
'2018-11-07T11:39:00',0.72508,0.7252,0.72507,0.72512,101.47,0.72527,0.72537,0.72526,0.72532,102.88,False
'2018-11-07T11:40:00',0.72512,0.72517,0.72502,0.72502,120.95,0.72532,0.72536,0.72522,0.72522,165.97,False
'2018-11-07T11:41:00',0.72503,0.7251,0.72501,0.72505,94.59,0.72522,0.72528,0.72521,0.72522,92.04,True
'2018-11-07T11:42:00',0.72505,0.72518,0.72505,0.72518,63.11,0.72523,0.72535,0.72523,0.72535,61.21,True
'2018-11-07T11:43:00',0.72519,0.72522,0.72513,0.72515,71.87,0.72535,0.72538,0.7253,0.72533,63.89,False
'2018-11-07T11:44:00',0.72515,0.72517,0.7251,0.72512,89.84,0.72534,0.72537,0.72527,0.7253,86.38,True
'2018-11-07T11:45:00',0.72513,0.72522,0.72511,0.72519,86.42,0.7253,0.7254,0.72529,0.72537,72.57,True
'2018-11-07T11:46:00',0.72518,0.72526,0.72515,0.72518,76.06,0.72537,0.72545,0.72534,0.72537,77.42,False
'2018-11-07T11:47:00',0.72517,0.72522,0.72514,0.72522,59.49,0.72537,0.72541,0.72533,0.72541,56.36,True
'2018-11-07T11:48:00',0.72522,0.72531,0.72521,0.72529,83.71,0.72543,0.7255,0.72539,0.72547,85.11,True
'2018-11-07T11:49:00',0.72529,0.72532,0.72528,0.72528,71.2,0.72546,0.72551,0.72546,0.72547,68.81,True
'2018-11-07T11:50:00',0.72528,0.72537,0.72521,0.72535,88.89,0.72547,0.72556,0.72539,0.72553,82.57,False
'2018-11-07T11:51:00',0.72536,0.72537,0.72525,0.72525,77.18,0.72554,0.72556,0.72543,0.72543,79.76,False
'2018-11-07T11:52:00',0.72524,0.72525,0.7251,0.7252,67.28,0.72542,0.72543,0.72528,0.72537,51.94,True
'2018-11-07T11:53:00',0.7252,0.7253,0.72518,0.72527,100.36,0.72538,0.72548,0.72536,0.72545,83.67,True
'2018-11-07T11:54:00',0.72525,0.72537,0.72524,0.72536,65.39,0.72545,0.72555,0.72543,0.72555,55.07,True
'2018-11-07T11:55:00',0.72536,0.72549,0.72536,0.7254,92.15,0.72555,0.72568,0.72555,0.72558,70.03,False
'2018-11-07T11:56:00',0.72539,0.72539,0.72521,0.72529,58.52,0.72558,0.72558,0.72538,0.72546,51.2,False
'2018-11-07T11:57:00',0.72528,0.72535,0.72523,0.72524,84.3,0.72545,0.72552,0.72543,0.72543,74.14,False
'2018-11-07T11:58:00',0.72524,0.72529,0.72519,0.72529,128.97,0.72543,0.7255,0.72537,0.72547,101.08,True
'2018-11-07T11:59:00',0.72529,0.72544,0.72528,0.72538,181.41,0.72548,0.72564,0.72547,0.72557,183.74,True
'2018-11-07T12:00:00',0.72538,0.72547,0.72538,0.7254,106.35,0.72555,0.72569,0.72555,0.72559,132.17,True
'2018-11-07T12:01:00',0.7254,0.72551,0.7254,0.7255,93.64,0.72558,0.72569,0.72557,0.72567,92.07,True
'2018-11-07T12:02:00',0.72551,0.72567,0.7255,0.72567,102.46,0.72567,0.72586,0.72567,0.72585,97.91,False
'2018-11-07T12:03:00',0.72567,0.72567,0.72548,0.7255,84.14,0.72586,0.72586,0.72567,0.72569,88.92,False
'2018-11-07T12:04:00',0.7255,0.72551,0.7253,0.72551,159.54,0.72567,0.72571,0.72549,0.7257,152.12,True
'2018-11-07T12:05:00',0.7255,0.72555,0.72548,0.72553,124.88,0.72571,0.72573,0.72568,0.72571,106.25,True
'2018-11-07T12:06:00',0.72553,0.72571,0.72551,0.72567,102.62,0.72572,0.72589,0.72569,0.72586,107.33,True
'2018-11-07T12:07:00',0.72566,0.72573,0.72565,0.72569,51.66,0.72586,0.7259,0.72583,0.72585,52.0,False
'2018-11-07T12:08:00',0.72569,0.72572,0.72566,0.7257,81.75,0.72586,0.7259,0.72583,0.72586,78.32,True
'2018-11-07T12:09:00',0.7257,0.7258,0.72569,0.72576,71.17,0.72587,0.72597,0.72585,0.72593,77.1,True
'2018-11-07T12:10:00',0.72575,0.72602,0.72574,0.72597,138.47,0.72593,0.72618,0.72592,0.72611,133.19,True
'2018-11-07T12:11:00',0.72593,0.72603,0.72592,0.72598,125.52,0.72611,0.7262,0.72607,0.72615,124.55,False
'2018-11-07T12:12:00',0.72598,0.72598,0.72572,0.72576,153.0,0.72616,0.72616,0.72592,0.72594,120.59,False
'2018-11-07T12:13:00',0.72575,0.72585,0.7257,0.7257,91.81,0.72594,0.72603,0.72589,0.72589,92.75,False
'2018-11-07T12:14:00',0.7257,0.72583,0.7257,0.72574,116.43,0.72589,0.72602,0.72588,0.72595,106.17,True
'2018-11-07T12:15:00',0.72576,0.7259,0.72573,0.72585,90.71,0.72594,0.7261,0.7259,0.72604,91.4,True
'2018-11-07T12:16:00',0.72585,0.72605,0.72585,0.72595,145.56,0.72604,0.72625,0.72604,0.72614,132.64,False
'2018-11-07T12:17:00',0.72596,0.72596,0.72585,0.72585,107.85,0.72613,0.72615,0.72605,0.72606,96.55,True
'2018-11-07T12:18:00',0.72587,0.72599,0.7258,0.72599,141.1,0.72607,0.72618,0.72598,0.72618,130.89,False
'2018-11-07T12:19:00',0.72598,0.72599,0.72587,0.72593,130.65,0.72615,0.72617,0.72606,0.72609,127.95,False
'2018-11-07T12:20:00',0.7259,0.72593,0.72581,0.72582,86.19,0.7261,0.7261,0.72599,0.72601,85.9,False
'2018-11-07T12:21:00',0.72582,0.72585,0.7257,0.72574,74.87,0.72601,0.72603,0.7259,0.72594,66.81,False
'2018-11-07T12:22:00',0.72575,0.72579,0.72569,0.72575,90.35,0.72594,0.72598,0.72589,0.72594,85.26,False
'2018-11-07T12:23:00',0.72578,0.72578,0.72572,0.72575,77.99,0.72594,0.72596,0.7259,0.72593,79.58,True
'2018-11-07T12:24:00',0.72576,0.72582,0.7257,0.72573,53.7,0.72593,0.72598,0.7259,0.72593,59.05,False
'2018-11-07T12:25:00',0.72573,0.72575,0.72567,0.72569,66.0,0.72593,0.72594,0.72586,0.72588,81.23,True
'2018-11-07T12:26:00',0.7257,0.72586,0.72568,0.72586,77.64,0.72589,0.72604,0.72586,0.72603,90.75,True
'2018-11-07T12:27:00',0.72585,0.72595,0.7258,0.72592,62.82,0.72605,0.72613,0.726,0.72609,75.12,True
'2018-11-07T12:28:00',0.72594,0.72595,0.72582,0.72592,81.64,0.72611,0.72615,0.72603,0.72612,107.27,True
'2018-11-07T12:29:00',0.72592,0.7261,0.72592,0.72602,75.77,0.72611,0.72628,0.72611,0.72622,75.76,True
'2018-11-07T12:30:00',0.72602,0.72615,0.726,0.72613,94.44,0.72621,0.72633,0.72619,0.72633,93.77,True
'2018-11-07T12:31:00',0.72615,0.72619,0.7261,0.72619,118.52,0.72633,0.72637,0.7263,0.72637,100.48,True
'2018-11-07T12:32:00',0.72619,0.72636,0.72619,0.7263,106.21,0.72638,0.72656,0.72638,0.72649,153.37,True
'2018-11-07T12:33:00',0.72629,0.72646,0.72629,0.72646,124.01,0.72649,0.72665,0.72648,0.72664,105.39,True
'2018-11-07T12:34:00',0.72646,0.72647,0.72637,0.72644,127.84,0.72665,0.72665,0.72655,0.7266,127.01,True
'2018-11-07T12:35:00',0.72642,0.72651,0.72639,0.72642,131.88,0.7266,0.7267,0.72658,0.72664,135.49,False
'2018-11-07T12:36:00',0.72644,0.72646,0.7264,0.72642,75.67,0.72661,0.72665,0.72659,0.72661,80.65,False
'2018-11-07T12:37:00',0.72643,0.72645,0.72637,0.72645,62.5,0.72661,0.72664,0.72656,0.72663,62.82,True
'2018-11-07T12:38:00',0.72645,0.7265,0.72639,0.72643,88.27,0.72664,0.72667,0.72658,0.72664,82.41,True
'2018-11-07T12:39:00',0.72641,0.7265,0.72639,0.72646,133.9,0.72664,0.7267,0.72657,0.72665,120.13,False
'2018-11-07T12:40:00',0.72645,0.7265,0.7264,0.7265,113.3,0.72662,0.72669,0.72658,0.72668,108.51,True
'2018-11-07T12:41:00',0.72648,0.72665,0.72646,0.72665,116.81,0.72667,0.72682,0.72663,0.72682,105.76,True
'2018-11-07T12:42:00',0.72665,0.72665,0.7266,0.72662,47.09,0.72683,0.72683,0.72677,0.72681,45.1,True
'2018-11-07T12:43:00',0.72663,0.72669,0.72646,0.7265,79.79,0.72681,0.72688,0.72665,0.72671,76.23,False
'2018-11-07T12:44:00',0.72651,0.72653,0.72641,0.72645,93.66,0.72672,0.72673,0.72663,0.72665,91.07,False
'2018-11-07T12:45:00',0.72645,0.72645,0.72636,0.72641,78.88,0.72665,0.72665,0.72655,0.72658,75.31,True
'2018-11-07T12:46:00',0.72639,0.72659,0.72638,0.72657,54.26,0.72659,0.72676,0.72657,0.72675,53.86,True
'2018-11-07T12:47:00',0.72658,0.7266,0.72651,0.72658,61.56,0.72675,0.72679,0.72668,0.72676,60.32,True
'2018-11-07T12:48:00',0.7266,0.72665,0.72654,0.72654,93.0,0.72676,0.72682,0.72673,0.72674,75.64,False
'2018-11-07T12:49:00',0.72656,0.7266,0.72654,0.72657,52.45,0.72673,0.7268,0.72672,0.72674,56.51,False
'2018-11-07T12:50:00',0.72657,0.72657,0.72645,0.72656,91.52,0.72673,0.72676,0.72664,0.72674,94.02,True
'2018-11-07T12:51:00',0.72656,0.72661,0.72645,0.72645,108.2,0.72675,0.72679,0.7266,0.7266,120.24,False
'2018-11-07T12:52:00',0.72645,0.72652,0.7264,0.72645,90.97,0.72662,0.72669,0.72659,0.72664,94.72,False
'2018-11-07T12:53:00',0.72645,0.72646,0.72632,0.72641,70.75,0.72663,0.72665,0.72649,0.72658,84.32,False
'2018-11-07T12:54:00',0.72639,0.72643,0.72633,0.72636,49.25,0.72657,0.72662,0.72651,0.72656,54.57,True
'2018-11-07T12:55:00',0.72636,0.72653,0.72629,0.72646,132.69,0.72655,0.72672,0.72647,0.72665,129.49,False
'2018-11-07T12:56:00',0.72646,0.72651,0.72641,0.72642,91.02,0.72665,0.7267,0.72662,0.72662,89.97,False
'2018-11-07T12:57:00',0.72642,0.72642,0.7263,0.72635,77.84,0.72663,0.72663,0.72649,0.72652,73.92,False
'2018-11-07T12:58:00',0.72633,0.72638,0.72632,0.72637,43.29,0.72652,0.72656,0.7265,0.72655,51.12,False
'2018-11-07T12:59:00',0.72637,0.72637,0.72629,0.72635,74.18,0.72653,0.72656,0.72646,0.72652,60.74,True
'2018-11-07T13:00:00',0.72634,0.7264,0.72629,0.7263,55.06,0.72652,0.72654,0.72646,0.72648,53.3,False
'2018-11-07T13:01:00',0.7263,0.72638,0.72629,0.72635,50.09,0.72646,0.72655,0.72646,0.7265,43.95,True
'2018-11-07T13:02:00',0.72635,0.72642,0.72632,0.72639,97.09,0.72653,0.7266,0.7265,0.72656,92.92,False
'2018-11-07T13:03:00',0.72634,0.72635,0.72624,0.72625,67.05,0.72653,0.72653,0.72638,0.72642,68.5,True
'2018-11-07T13:04:00',0.72627,0.7264,0.72627,0.72635,84.23,0.72643,0.72658,0.72643,0.72652,77.71,False
'2018-11-07T13:05:00',0.72635,0.72639,0.7263,0.72634,99.83,0.72654,0.72658,0.72647,0.72651,91.15,True
'2018-11-07T13:06:00',0.72634,0.72642,0.72632,0.7264,74.07,0.7265,0.72659,0.7265,0.72657,48.75,False
'2018-11-07T13:07:00',0.72641,0.72641,0.72625,0.72632,82.13,0.72657,0.72657,0.72642,0.72652,76.42,False
'2018-11-07T13:08:00',0.72632,0.72635,0.7263,0.72634,124.19,0.7265,0.72654,0.72649,0.72651,101.07,True
'2018-11-07T13:09:00',0.72635,0.72645,0.72633,0.72645,107.7,0.72651,0.72664,0.7265,0.7266,92.34,True
'2018-11-07T13:10:00',0.72645,0.72655,0.72637,0.7264,130.16,0.72664,0.72676,0.72656,0.72659,125.47,False
'2018-11-07T13:11:00',0.7264,0.72647,0.72637,0.72646,97.17,0.72658,0.72665,0.72655,0.72664,81.28,True
'2018-11-07T13:12:00',0.72647,0.72655,0.72644,0.72655,90.24,0.72664,0.72673,0.72662,0.72673,84.88,True
'2018-11-07T13:13:00',0.72656,0.72661,0.72652,0.72661,63.25,0.72673,0.7268,0.7267,0.7268,54.39,True
'2018-11-07T13:14:00',0.72662,0.7267,0.72662,0.7267,138.16,0.7268,0.7269,0.7268,0.7269,111.56,True
'2018-11-07T13:15:00',0.72671,0.72671,0.72658,0.72668,123.6,0.7269,0.72692,0.72676,0.72688,120.17,False
'2018-11-07T13:16:00',0.72668,0.7267,0.72648,0.72655,71.61,0.72687,0.72687,0.72666,0.72675,66.39,False
'2018-11-07T13:17:00',0.72656,0.72667,0.72654,0.72663,110.21,0.72675,0.72686,0.72673,0.72682,118.04,False
'2018-11-07T13:18:00',0.72662,0.72666,0.7266,0.72661,57.17,0.72681,0.72684,0.72679,0.7268,49.14,True
'2018-11-07T13:19:00',0.72661,0.72667,0.72659,0.72663,92.1,0.72678,0.72685,0.72677,0.72682,88.57,False
'2018-11-07T13:20:00',0.72662,0.72663,0.72652,0.72653,67.5,0.7268,0.72681,0.72671,0.72673,66.9,False
'2018-11-07T13:21:00',0.72653,0.72661,0.72651,0.72659,108.2,0.72672,0.72681,0.7267,0.72678,107.4,True
'2018-11-07T13:22:00',0.7266,0.72668,0.72655,0.72657,75.35,0.72679,0.72688,0.72675,0.72676,97.03,True
'2018-11-07T13:23:00',0.72656,0.7267,0.72655,0.72669,48.55,0.72675,0.72689,0.72675,0.72688,52.79,True
'2018-11-07T13:24:00',0.7267,0.72671,0.72653,0.72655,101.41,0.72689,0.7269,0.72675,0.72678,111.32,False
'2018-11-07T13:25:00',0.72656,0.72657,0.72648,0.72651,125.38,0.72679,0.72679,0.72668,0.7267,186.76,False
'2018-11-07T13:26:00',0.72651,0.72651,0.7264,0.72644,102.45,0.72669,0.72672,0.7266,0.72664,138.81,False
'2018-11-07T13:27:00',0.72644,0.7265,0.7264,0.7265,106.87,0.72664,0.72671,0.72662,0.7267,110.01,True
'2018-11-07T13:28:00',0.72649,0.72655,0.72643,0.72655,101.33,0.72669,0.72674,0.72664,0.72674,131.16,True
'2018-11-07T13:29:00',0.72655,0.72657,0.72644,0.72645,78.92,0.72671,0.72677,0.72662,0.72665,120.53,False
'2018-11-07T13:30:00',0.72646,0.72655,0.72641,0.7265,123.65,0.72666,0.72673,0.72661,0.72669,130.23,True
'2018-11-07T13:31:00',0.72652,0.72665,0.72652,0.7266,104.58,0.72669,0.72686,0.72669,0.72678,136.82,False
'2018-11-07T13:32:00',0.7266,0.72665,0.72655,0.72661,109.21,0.72679,0.72683,0.72674,0.72678,110.54,True
'2018-11-07T13:33:00',0.72661,0.72689,0.7266,0.72675,104.13,0.72677,0.72706,0.72677,0.72694,133.59,False
'2018-11-07T13:34:00',0.72674,0.72678,0.72668,0.72676,66.94,0.72692,0.72697,0.72685,0.72691,98.05,True
'2018-11-07T13:35:00',0.72675,0.72688,0.7267,0.72685,136.21,0.72691,0.72707,0.72687,0.72705,186.3,False
'2018-11-07T13:36:00',0.72685,0.72687,0.72677,0.7268,154.66,0.72703,0.72707,0.72696,0.72698,185.83,False
'2018-11-07T13:37:00',0.72684,0.72685,0.72662,0.72673,118.99,0.72701,0.72705,0.72682,0.72691,174.3,False
'2018-11-07T13:38:00',0.72673,0.7268,0.72657,0.72671,102.63,0.7269,0.72696,0.72677,0.7269,147.11,True
'2018-11-07T13:39:00',0.72671,0.7268,0.72665,0.72678,104.2,0.72688,0.727,0.72685,0.72697,147.43,False
'2018-11-07T13:40:00',0.72678,0.72678,0.72662,0.72674,92.83,0.72698,0.72698,0.72682,0.7269,127.38,False
'2018-11-07T13:41:00',0.72674,0.72676,0.72652,0.72653,124.45,0.7269,0.72693,0.72671,0.72672,140.63,False
'2018-11-07T13:42:00',0.72654,0.72654,0.72643,0.72654,74.0,0.72672,0.72674,0.7266,0.72673,77.44,True
'2018-11-07T13:43:00',0.72654,0.72669,0.72652,0.72668,115.75,0.72673,0.72687,0.7267,0.72686,119.3,True
'2018-11-07T13:44:00',0.72668,0.72669,0.72656,0.72661,105.29,0.72685,0.7269,0.72675,0.7268,125.27,False
'2018-11-07T13:45:00',0.72662,0.72663,0.7265,0.72651,158.01,0.72683,0.72683,0.7267,0.72671,145.59,False
'2018-11-07T13:46:00',0.72651,0.72656,0.72647,0.72653,100.39,0.72672,0.72674,0.72666,0.72671,94.28,True
'2018-11-07T13:47:00',0.72653,0.72658,0.72646,0.72647,86.99,0.7267,0.72677,0.72665,0.72667,110.22,True
'2018-11-07T13:48:00',0.72646,0.7267,0.7264,0.72652,155.68,0.72663,0.7269,0.72661,0.72673,169.97,False
'2018-11-07T13:49:00',0.72652,0.72663,0.72652,0.72653,131.24,0.72673,0.72682,0.72671,0.72672,122.27,True
'2018-11-07T13:50:00',0.72651,0.7269,0.72648,0.72682,157.67,0.72671,0.72708,0.72666,0.727,149.02,False
'2018-11-07T13:51:00',0.72682,0.72685,0.72671,0.7268,133.64,0.72699,0.72703,0.72692,0.72699,127.12,True
'2018-11-07T13:52:00',0.7268,0.72685,0.72676,0.7268,152.75,0.72697,0.72706,0.72695,0.72701,189.63,False
'2018-11-07T13:53:00',0.7268,0.72685,0.7266,0.72661,125.82,0.727,0.72705,0.72679,0.72682,199.97,False
'2018-11-07T13:54:00',0.72661,0.72667,0.72647,0.72655,120.83,0.72682,0.72687,0.72667,0.72673,163.48,False
'2018-11-07T13:55:00',0.72651,0.72665,0.7265,0.72661,124.68,0.72673,0.72685,0.72671,0.7268,178.74,False
'2018-11-07T13:56:00',0.7266,0.72665,0.72655,0.72665,78.4,0.7268,0.72683,0.72673,0.72683,86.92,True
'2018-11-07T13:57:00',0.72665,0.72667,0.7266,0.72665,100.54,0.72684,0.72687,0.72679,0.7268,120.94,True
'2018-11-07T13:58:00',0.72665,0.72675,0.72662,0.72672,99.74,0.72681,0.72692,0.72681,0.7269,107.03,False
'2018-11-07T13:59:00',0.72672,0.72672,0.72657,0.72657,84.56,0.7269,0.7269,0.72675,0.72675,88.02,True
'2018-11-07T14:00:00',0.7266,0.72681,0.72657,0.72679,110.85,0.72675,0.72699,0.72675,0.72698,125.42,True
'2018-11-07T14:01:00',0.7268,0.72681,0.72668,0.7267,117.29,0.72698,0.727,0.72687,0.7269,132.26,False
'2018-11-07T14:02:00',0.7267,0.72675,0.72647,0.72651,114.79,0.72689,0.72692,0.72668,0.7267,117.35,False
'2018-11-07T14:03:00',0.72651,0.72654,0.72634,0.72636,95.32,0.72671,0.72672,0.72653,0.72654,98.4,False
'2018-11-07T14:04:00',0.7264,0.72641,0.72632,0.7264,90.59,0.72654,0.7266,0.72651,0.72659,95.95,True
'2018-11-07T14:05:00',0.7264,0.72651,0.7263,0.72644,126.4,0.72658,0.72669,0.7265,0.72662,103.67,False
'2018-11-07T14:06:00',0.72643,0.72647,0.72636,0.72644,103.49,0.72662,0.72666,0.72655,0.72663,89.53,True
'2018-11-07T14:07:00',0.72645,0.72657,0.72644,0.7265,97.71,0.72662,0.72676,0.72662,0.72669,80.2,False
'2018-11-07T14:08:00',0.7265,0.72655,0.72645,0.72655,86.01,0.72668,0.72673,0.72662,0.72672,77.68,True
'2018-11-07T14:09:00',0.72652,0.72666,0.7265,0.72652,118.73,0.72672,0.72686,0.72668,0.72671,105.94,False
'2018-11-07T14:10:00',0.72652,0.72666,0.72652,0.7266,104.09,0.72672,0.72686,0.72672,0.7268,94.08,False
'2018-11-07T14:11:00',0.72665,0.72665,0.72647,0.72647,112.61,0.7268,0.7268,0.72666,0.72666,106.78,False
'2018-11-07T14:12:00',0.72645,0.72657,0.72645,0.72653,83.91,0.72667,0.72675,0.72666,0.72672,82.35,False
'2018-11-07T14:13:00',0.72653,0.72656,0.72645,0.72645,79.91,0.72671,0.72674,0.72661,0.72661,96.01,True
'2018-11-07T14:14:00',0.7265,0.72657,0.7265,0.72655,69.45,0.72663,0.72676,0.72663,0.72671,66.42,True
'2018-11-07T14:15:00',0.72652,0.72665,0.72651,0.72661,87.86,0.72671,0.72684,0.7267,0.72678,69.25,True
'2018-11-07T14:16:00',0.7266,0.72677,0.7266,0.72677,77.18,0.72678,0.72697,0.72678,0.72696,70.35,True
'2018-11-07T14:17:00',0.72678,0.72686,0.72678,0.72681,88.43,0.72696,0.72705,0.72696,0.727,64.32,False
'2018-11-07T14:18:00',0.72681,0.72683,0.72673,0.72679,81.6,0.727,0.72702,0.72691,0.72698,78.28,True
'2018-11-07T14:19:00',0.72679,0.72691,0.72678,0.7269,59.43,0.72697,0.72712,0.72697,0.72709,66.3,True
'2018-11-07T14:20:00',0.72689,0.72692,0.72685,0.7269,80.98,0.72706,0.72712,0.72703,0.72709,88.47,True
'2018-11-07T14:21:00',0.7269,0.72695,0.7268,0.72682,116.77,0.72708,0.72713,0.72698,0.72703,116.38,False
'2018-11-07T14:22:00',0.72682,0.72687,0.72671,0.72675,87.16,0.72703,0.72706,0.72693,0.72693,100.62,False
'2018-11-07T14:23:00',0.72675,0.72681,0.72671,0.72679,127.81,0.72695,0.72701,0.72693,0.727,136.99,True
'2018-11-07T14:24:00',0.72679,0.72686,0.72671,0.72685,118.04,0.72699,0.72703,0.72691,0.72703,123.07,True
'2018-11-07T14:25:00',0.72685,0.72689,0.72682,0.72688,61.77,0.72701,0.72706,0.72698,0.72703,81.2,True
'2018-11-07T14:26:00',0.72687,0.7269,0.72678,0.72679,89.37,0.72704,0.72707,0.72693,0.72698,115.35,False
'2018-11-07T14:27:00',0.72679,0.72681,0.72666,0.72675,119.75,0.72695,0.727,0.72687,0.72696,139.6,False
'2018-11-07T14:28:00',0.72675,0.7268,0.72671,0.72676,120.59,0.72696,0.72698,0.7269,0.72695,87.69,False
'2018-11-07T14:29:00',0.72675,0.72677,0.72667,0.72667,92.99,0.72695,0.72695,0.72685,0.72687,90.09,False
'2018-11-07T14:30:00',0.72667,0.72675,0.72662,0.72672,153.93,0.72685,0.72695,0.7268,0.7269,124.27,False
'2018-11-07T14:31:00',0.72671,0.72672,0.72657,0.72658,103.63,0.72689,0.72691,0.72674,0.72675,96.2,False
'2018-11-07T14:32:00',0.7266,0.72669,0.7266,0.72669,44.79,0.72677,0.72687,0.72677,0.72687,38.9,True
'2018-11-07T14:33:00',0.72669,0.72673,0.72665,0.72668,64.11,0.72689,0.72693,0.72683,0.72685,74.65,True
'2018-11-07T14:34:00',0.72668,0.72674,0.72667,0.7267,60.27,0.72686,0.72692,0.72685,0.72687,63.34,True
'2018-11-07T14:35:00',0.72671,0.72678,0.72668,0.72677,70.91,0.72688,0.72696,0.72686,0.72696,63.27,False
'2018-11-07T14:36:00',0.72677,0.72677,0.7266,0.72664,99.16,0.72695,0.72696,0.72675,0.72682,106.86,False
'2018-11-07T14:37:00',0.72662,0.72668,0.72656,0.72667,130.22,0.7268,0.72687,0.72674,0.72685,121.04,True
'2018-11-07T14:38:00',0.72666,0.72675,0.72661,0.72666,151.64,0.72683,0.72692,0.72679,0.72683,171.07,True
'2018-11-07T14:39:00',0.72668,0.72676,0.72659,0.72659,81.02,0.72683,0.72692,0.72676,0.72676,88.61,False
'2018-11-07T14:40:00',0.72658,0.72666,0.72654,0.72655,64.41,0.72675,0.72685,0.7267,0.72671,72.98,False
'2018-11-07T14:41:00',0.72655,0.72661,0.72653,0.72655,71.0,0.72672,0.72678,0.7267,0.72672,111.53,True
'2018-11-07T14:42:00',0.72656,0.72662,0.7265,0.7265,99.75,0.72673,0.72678,0.72668,0.72668,124.44,False
'2018-11-07T14:43:00',0.72651,0.72652,0.72631,0.72638,121.94,0.72669,0.72669,0.72652,0.72658,147.65,True
'2018-11-07T14:44:00',0.72639,0.72653,0.72635,0.72648,121.01,0.72658,0.72669,0.72653,0.72666,116.99,True
'2018-11-07T14:45:00',0.72649,0.72655,0.72644,0.7265,109.17,0.72667,0.72673,0.72661,0.72668,101.93,True
'2018-11-07T14:46:00',0.72648,0.72666,0.72648,0.72663,159.21,0.72667,0.72685,0.72667,0.72683,119.29,True
'2018-11-07T14:47:00',0.72662,0.72671,0.72652,0.72656,130.01,0.72682,0.72691,0.7267,0.72675,109.38,False
'2018-11-07T14:48:00',0.72657,0.7267,0.72654,0.72667,113.91,0.72675,0.72688,0.72673,0.72686,94.89,True
'2018-11-07T14:49:00',0.72668,0.72671,0.72655,0.72657,93.67,0.72685,0.7269,0.72675,0.72676,77.16,False
'2018-11-07T14:50:00',0.72656,0.72667,0.72649,0.72652,111.99,0.72677,0.72685,0.72667,0.7267,106.59,False
'2018-11-07T14:51:00',0.72653,0.72655,0.72635,0.7265,112.14,0.7267,0.72673,0.72653,0.7267,107.47,True
'2018-11-07T14:52:00',0.7265,0.72656,0.7264,0.72648,114.09,0.7267,0.72675,0.72657,0.72666,108.16,False
'2018-11-07T14:53:00',0.72648,0.72648,0.72619,0.72619,95.29,0.72665,0.72666,0.72639,0.72639,83.56,False
'2018-11-07T14:54:00',0.72619,0.72638,0.72617,0.7263,145.86,0.72638,0.72658,0.72637,0.72648,139.93,True
'2018-11-07T14:55:00',0.72631,0.72649,0.72629,0.72642,103.72,0.72648,0.72669,0.72647,0.7266,85.94,False
'2018-11-07T14:56:00',0.72643,0.72648,0.72634,0.72635,82.56,0.7266,0.72667,0.72652,0.72652,79.64,False
'2018-11-07T14:57:00',0.72634,0.72638,0.72618,0.72623,121.85,0.72652,0.72656,0.72631,0.72641,125.01,False
'2018-11-07T14:58:00',0.72623,0.72628,0.72614,0.7262,112.8,0.72641,0.72645,0.72634,0.72639,106.4,True
'2018-11-07T14:59:00',0.7262,0.7263,0.72615,0.72629,145.96,0.72641,0.72648,0.72633,0.72647,116.5,True
'2018-11-07T15:00:00',0.72629,0.72643,0.72618,0.72635,207.01,0.72647,0.72662,0.72635,0.72654,183.77,True
'2018-11-07T15:01:00',0.72633,0.72659,0.72633,0.72659,153.68,0.72654,0.7268,0.72654,0.7268,134.38,True
'2018-11-07T15:02:00',0.72656,0.72668,0.72655,0.72659,136.62,0.7268,0.72688,0.72676,0.72678,133.75,True
'2018-11-07T15:03:00',0.72658,0.72669,0.72658,0.72666,126.07,0.72679,0.72689,0.72678,0.72686,80.09,True
'2018-11-07T15:04:00',0.72666,0.72672,0.7266,0.7267,152.77,0.72687,0.7269,0.72677,0.72689,105.52,True
'2018-11-07T15:05:00',0.7267,0.72677,0.72662,0.72668,97.02,0.72688,0.72695,0.7268,0.72686,82.46,False
'2018-11-07T15:06:00',0.72668,0.72674,0.72668,0.72674,82.85,0.72686,0.72692,0.72685,0.7269,60.75,True
'2018-11-07T15:07:00',0.72676,0.72676,0.72658,0.72658,126.49,0.7269,0.72693,0.72675,0.72676,79.35,False
'2018-11-07T15:08:00',0.72658,0.72665,0.72653,0.72662,83.94,0.72676,0.72684,0.72673,0.72679,64.25,False
'2018-11-07T15:09:00',0.72662,0.72665,0.7265,0.72654,82.13,0.7268,0.72681,0.72667,0.72672,73.75,False
'2018-11-07T15:10:00',0.72654,0.72657,0.72647,0.72656,64.68,0.72673,0.72677,0.72667,0.72673,96.85,True
'2018-11-07T15:11:00',0.72655,0.7266,0.7265,0.72655,68.21,0.72675,0.72678,0.72671,0.72673,68.31,False
'2018-11-07T15:12:00',0.72657,0.72658,0.72645,0.72649,88.41,0.72674,0.72676,0.72662,0.72666,77.92,False
'2018-11-07T15:13:00',0.7265,0.72652,0.72625,0.72629,73.09,0.72666,0.72669,0.72643,0.72648,63.35,False
'2018-11-07T15:14:00',0.7263,0.7263,0.72613,0.7262,75.49,0.72648,0.72649,0.72632,0.72639,68.82,True
'2018-11-07T15:15:00',0.72621,0.72632,0.72616,0.7262,65.0,0.72639,0.72649,0.72635,0.72641,53.05,False
'2018-11-07T15:16:00',0.72621,0.72624,0.72613,0.72615,72.25,0.72639,0.72642,0.72631,0.72635,66.78,False
'2018-11-07T15:17:00',0.72616,0.72624,0.7261,0.72622,75.03,0.72636,0.72642,0.72629,0.7264,68.85,True
'2018-11-07T15:18:00',0.72623,0.72628,0.72618,0.72627,70.75,0.72641,0.72647,0.72636,0.72646,64.82,False
'2018-11-07T15:19:00',0.72627,0.72628,0.72617,0.72619,72.54,0.72645,0.72646,0.72634,0.72637,56.5,False
'2018-11-07T15:20:00',0.72619,0.72625,0.72619,0.72625,81.05,0.72638,0.72643,0.72636,0.7264,71.05,False
'2018-11-07T15:21:00',0.72623,0.72625,0.72605,0.72615,102.54,0.7264,0.72641,0.72624,0.72632,86.09,True
'2018-11-07T15:22:00',0.72615,0.72625,0.72613,0.72625,63.47,0.72632,0.72642,0.72632,0.72639,57.07,True
'2018-11-07T15:23:00',0.72625,0.72629,0.72616,0.7262,75.1,0.7264,0.72646,0.72633,0.72638,78.82,True
'2018-11-07T15:24:00',0.72622,0.7263,0.72619,0.7263,54.19,0.72641,0.72647,0.72636,0.72647,58.5,True
'2018-11-07T15:25:00',0.7263,0.7265,0.7263,0.7265,57.74,0.72649,0.72669,0.72647,0.72669,55.42,True
'2018-11-07T15:26:00',0.7265,0.72656,0.72648,0.72648,89.31,0.72668,0.72674,0.72667,0.72671,102.89,True
'2018-11-07T15:27:00',0.7265,0.7266,0.7264,0.72646,88.78,0.7267,0.72679,0.7266,0.72667,89.63,False
'2018-11-07T15:28:00',0.72646,0.72655,0.72635,0.72655,91.49,0.72667,0.72673,0.72655,0.72672,76.36,True
'2018-11-07T15:29:00',0.72655,0.72665,0.72653,0.72664,245.42,0.72671,0.72686,0.72668,0.72686,182.11,True
'2018-11-07T15:30:00',0.72666,0.72672,0.72659,0.72666,167.66,0.72685,0.72691,0.72675,0.72684,140.31,True
'2018-11-07T15:31:00',0.72664,0.72676,0.72663,0.72675,182.71,0.7268,0.72695,0.7268,0.72694,134.61,False
'2018-11-07T15:32:00',0.72673,0.72675,0.72651,0.72652,96.01,0.72694,0.72694,0.7267,0.72673,89.44,False
'2018-11-07T15:33:00',0.72655,0.7266,0.72646,0.72656,114.98,0.72673,0.72676,0.72665,0.72674,109.51,True
'2018-11-07T15:34:00',0.72655,0.72673,0.72654,0.72663,98.69,0.72674,0.72691,0.72673,0.72682,88.79,True
'2018-11-07T15:35:00',0.72666,0.72674,0.72663,0.72671,132.85,0.72684,0.72693,0.7268,0.7269,111.73,False
'2018-11-07T15:36:00',0.7267,0.72672,0.7266,0.72662,106.8,0.7269,0.72691,0.72678,0.7268,101.4,False
'2018-11-07T15:37:00',0.72661,0.72662,0.72652,0.72652,91.23,0.7268,0.72681,0.7267,0.7267,83.62,True
'2018-11-07T15:38:00',0.7266,0.72681,0.72655,0.72679,217.0,0.7267,0.72699,0.7267,0.72699,188.58,True
'2018-11-07T15:39:00',0.72677,0.72697,0.72677,0.72694,177.14,0.72697,0.72717,0.72697,0.72714,172.63,False
'2018-11-07T15:40:00',0.72695,0.72697,0.72673,0.72674,144.14,0.72714,0.72716,0.72692,0.72692,113.89,True
'2018-11-07T15:41:00',0.72673,0.72703,0.72672,0.72697,187.92,0.72693,0.72723,0.72693,0.72718,173.35,False
'2018-11-07T15:42:00',0.72698,0.72701,0.7267,0.72671,156.82,0.72718,0.7272,0.7269,0.72692,132.05,False
'2018-11-07T15:43:00',0.7267,0.72683,0.7267,0.7268,98.68,0.7269,0.72702,0.7269,0.72697,91.87,True
'2018-11-07T15:44:00',0.7268,0.72692,0.72676,0.72691,93.4,0.72695,0.72711,0.72695,0.72711,92.74,True
'2018-11-07T15:45:00',0.72692,0.727,0.72688,0.72688,99.65,0.7271,0.7272,0.72705,0.72705,97.97,False
'2018-11-07T15:46:00',0.72686,0.72687,0.72675,0.72677,137.2,0.72706,0.72708,0.72693,0.72696,126.81,False
'2018-11-07T15:47:00',0.7268,0.72685,0.72674,0.72675,88.37,0.72696,0.72702,0.72692,0.72694,83.48,True
'2018-11-07T15:48:00',0.72675,0.72685,0.7267,0.72682,89.53,0.72695,0.72704,0.7269,0.72702,83.34,True
'2018-11-07T15:49:00',0.72682,0.72696,0.72678,0.72694,89.54,0.72702,0.72715,0.72698,0.72713,109.42,True
'2018-11-07T15:50:00',0.72694,0.72705,0.72691,0.72705,121.88,0.72712,0.72724,0.7271,0.72722,108.09,True
'2018-11-07T15:51:00',0.72704,0.72707,0.72696,0.72703,93.36,0.72722,0.72725,0.72715,0.7272,86.0,True
'2018-11-07T15:52:00',0.72703,0.72719,0.72702,0.72719,136.65,0.72723,0.72737,0.7272,0.72737,120.94,True
'2018-11-07T15:53:00',0.7272,0.72735,0.72719,0.72727,106.41,0.72738,0.72754,0.72735,0.72745,106.75,False
'2018-11-07T15:54:00',0.72726,0.72726,0.72712,0.72724,138.12,0.72745,0.72745,0.7273,0.72743,125.54,False
'2018-11-07T15:55:00',0.72722,0.72725,0.72713,0.72719,159.45,0.72743,0.72745,0.72734,0.72741,141.98,True
'2018-11-07T15:56:00',0.72718,0.72729,0.72718,0.72721,122.99,0.7274,0.7275,0.72738,0.72739,147.3,False
'2018-11-07T15:57:00',0.7272,0.7273,0.72719,0.72721,122.41,0.72741,0.72748,0.72736,0.72742,111.98,True
'2018-11-07T15:58:00',0.7272,0.72744,0.7272,0.72742,111.94,0.7274,0.72764,0.72739,0.72764,137.28,True
'2018-11-07T15:59:00',0.72742,0.72745,0.7271,0.7271,136.84,0.72764,0.72764,0.7273,0.72731,163.81,False
'2018-11-07T16:00:00',0.7271,0.7271,0.727,0.72705,89.0,0.7273,0.72731,0.72721,0.72724,102.61,True
'2018-11-07T16:01:00',0.72706,0.72715,0.72687,0.72687,109.14,0.72724,0.72735,0.72705,0.72705,132.43,False
'2018-11-07T16:02:00',0.7269,0.7269,0.72681,0.72685,95.5,0.72706,0.72709,0.727,0.72702,141.59,False
'2018-11-07T16:03:00',0.72682,0.72687,0.7267,0.72671,87.35,0.72701,0.72704,0.72688,0.7269,117.93,False
'2018-11-07T16:04:00',0.72671,0.72674,0.72651,0.72667,126.75,0.7269,0.7269,0.72672,0.72684,134.11,False
'2018-11-07T16:05:00',0.72667,0.7267,0.7265,0.72651,109.95,0.72685,0.72688,0.72668,0.72668,126.75,False
'2018-11-07T16:06:00',0.72651,0.72665,0.72649,0.72665,124.84,0.7267,0.72684,0.72668,0.72683,149.04,True
'2018-11-07T16:07:00',0.72666,0.72675,0.7266,0.72661,102.0,0.72685,0.72694,0.72678,0.72678,115.88,False
'2018-11-07T16:08:00',0.7266,0.72668,0.72645,0.72646,144.22,0.72681,0.72688,0.72665,0.72667,156.35,True
'2018-11-07T16:09:00',0.72646,0.72679,0.72645,0.72665,133.92,0.72666,0.72697,0.72666,0.72685,130.21,False
'2018-11-07T16:10:00',0.72666,0.72674,0.72657,0.72669,124.75,0.72685,0.72694,0.72674,0.72689,108.49,False
'2018-11-07T16:11:00',0.72669,0.72669,0.72651,0.72655,128.38,0.7269,0.7269,0.72671,0.72675,114.53,False
'2018-11-07T16:12:00',0.72655,0.72664,0.72654,0.72663,91.66,0.72676,0.72682,0.72675,0.72681,92.86,True
'2018-11-07T16:13:00',0.72663,0.72666,0.7265,0.72663,68.57,0.7268,0.72686,0.72666,0.72682,77.41,True
'2018-11-07T16:14:00',0.72662,0.72668,0.72649,0.72649,64.0,0.72682,0.72686,0.72667,0.72668,70.7,False
'2018-11-07T16:15:00',0.7265,0.72652,0.72643,0.72645,64.45,0.72668,0.7267,0.72661,0.72663,74.95,True
'2018-11-07T16:16:00',0.72645,0.72666,0.72644,0.72666,67.25,0.72665,0.72684,0.72662,0.72684,72.56,True
'2018-11-07T16:17:00',0.72665,0.72674,0.72653,0.7267,73.27,0.72683,0.72693,0.72673,0.72689,71.51,True
'2018-11-07T16:18:00',0.72671,0.72676,0.7266,0.72665,62.67,0.72689,0.72693,0.7268,0.72683,59.12,False
'2018-11-07T16:19:00',0.72663,0.72663,0.72644,0.72655,125.87,0.72681,0.72681,0.72663,0.72674,122.52,False
'2018-11-07T16:20:00',0.72654,0.72661,0.72648,0.7265,121.29,0.72674,0.72679,0.72667,0.72668,105.48,False
'2018-11-07T16:21:00',0.72651,0.72659,0.72641,0.72656,95.06,0.72669,0.72678,0.7266,0.72676,84.27,True
'2018-11-07T16:22:00',0.72656,0.72665,0.72651,0.72652,79.44,0.72675,0.72681,0.72669,0.72669,79.5,False
'2018-11-07T16:23:00',0.72649,0.72657,0.72646,0.72655,58.64,0.72667,0.72675,0.72665,0.72675,56.35,True
'2018-11-07T16:24:00',0.72656,0.72663,0.72643,0.7266,117.37,0.72674,0.72682,0.72662,0.72679,111.98,True
'2018-11-07T16:25:00',0.72659,0.72664,0.7265,0.72655,98.53,0.72679,0.72681,0.72665,0.72674,86.71,False
'2018-11-07T16:26:00',0.72656,0.72662,0.72651,0.72651,92.78,0.72675,0.72682,0.72668,0.72669,92.85,True
'2018-11-07T16:27:00',0.7265,0.72667,0.72648,0.72665,100.46,0.72668,0.72685,0.72665,0.7268,101.28,True
'2018-11-07T16:28:00',0.72662,0.72673,0.72658,0.72673,79.84,0.72679,0.7269,0.72673,0.7269,80.22,True
'2018-11-07T16:29:00',0.72673,0.72679,0.72668,0.72668,120.04,0.72688,0.72697,0.72685,0.72685,118.36,False
'2018-11-07T16:30:00',0.72665,0.7267,0.72658,0.7266,112.35,0.7268,0.72688,0.72677,0.72677,119.41,False
'2018-11-07T16:31:00',0.72659,0.72659,0.7264,0.72646,105.47,0.72677,0.72678,0.7266,0.72663,103.48,False
'2018-11-07T16:32:00',0.72645,0.72652,0.72642,0.7265,172.96,0.72665,0.72673,0.7266,0.72669,123.52,True
'2018-11-07T16:33:00',0.7265,0.72669,0.72644,0.72669,160.52,0.72669,0.72691,0.72663,0.72691,139.91,True
'2018-11-07T16:34:00',0.7267,0.72678,0.72665,0.72676,99.01,0.72693,0.72697,0.72684,0.72695,78.87,True
'2018-11-07T16:35:00',0.72675,0.72695,0.72675,0.7269,105.92,0.72694,0.72714,0.72693,0.7271,93.92,False
'2018-11-07T16:36:00',0.7269,0.72691,0.72675,0.72678,103.86,0.72711,0.72711,0.72694,0.72696,100.07,True
'2018-11-07T16:37:00',0.72678,0.72699,0.72676,0.72697,139.39,0.72697,0.72721,0.72694,0.72715,122.62,True
'2018-11-07T16:38:00',0.72696,0.72701,0.72687,0.72692,106.28,0.72714,0.72721,0.72706,0.72712,100.6,True
'2018-11-07T16:39:00',0.72692,0.72701,0.72686,0.727,124.38,0.72711,0.72722,0.72706,0.72721,116.82,True
'2018-11-07T16:40:00',0.727,0.72715,0.72695,0.72696,108.65,0.72721,0.72733,0.72713,0.72714,94.57,False
'2018-11-07T16:41:00',0.72696,0.7271,0.72695,0.72701,123.22,0.72716,0.7273,0.72714,0.7272,100.1,False
'2018-11-07T16:42:00',0.72702,0.72706,0.72694,0.72697,89.52,0.7272,0.72725,0.72711,0.72714,80.35,True
'2018-11-07T16:43:00',0.72698,0.72708,0.72698,0.72703,64.11,0.72714,0.72725,0.72714,0.72721,57.67,True
'2018-11-07T16:44:00',0.72705,0.72709,0.72695,0.72695,143.87,0.72723,0.72729,0.72713,0.72713,129.96,False
'2018-11-07T16:45:00',0.72695,0.72695,0.7268,0.72685,136.91,0.7271,0.72719,0.72694,0.72704,106.38,False
'2018-11-07T16:46:00',0.72685,0.72694,0.72675,0.72687,133.25,0.72703,0.72712,0.72695,0.72706,120.68,False
'2018-11-07T16:47:00',0.7269,0.72692,0.72681,0.72691,88.33,0.72706,0.7271,0.72699,0.72709,97.1,True
'2018-11-07T16:48:00',0.72694,0.72706,0.72693,0.72706,92.26,0.7271,0.72723,0.7271,0.72722,80.0,True
'2018-11-07T16:49:00',0.72706,0.72711,0.727,0.72706,110.58,0.72722,0.72729,0.72718,0.72724,112.44,True
'2018-11-07T16:50:00',0.72706,0.72733,0.72705,0.72732,136.19,0.72726,0.72752,0.72724,0.72752,132.49,True
'2018-11-07T16:51:00',0.72732,0.72735,0.72715,0.72723,157.24,0.72752,0.72754,0.72739,0.72743,165.28,True
'2018-11-07T16:52:00',0.72723,0.72747,0.72721,0.72743,124.35,0.72741,0.72767,0.7274,0.72763,107.24,True
'2018-11-07T16:53:00',0.72744,0.72753,0.7273,0.72738,153.93,0.72765,0.72772,0.72752,0.7276,137.93,False
'2018-11-07T16:54:00',0.72737,0.72741,0.72722,0.72729,126.28,0.7276,0.72762,0.72742,0.72748,131.67,True
'2018-11-07T16:55:00',0.7273,0.72749,0.72728,0.72733,116.05,0.72749,0.72769,0.72746,0.72754,114.3,False
'2018-11-07T16:56:00',0.72734,0.72748,0.72732,0.7274,96.77,0.72751,0.72766,0.72751,0.72759,102.51,True
'2018-11-07T16:57:00',0.72741,0.72761,0.72728,0.72761,128.27,0.72759,0.7278,0.72746,0.7278,124.3,True
'2018-11-07T16:58:00',0.72762,0.72773,0.72741,0.72761,176.71,0.72781,0.72792,0.7276,0.72781,160.98,True
'2018-11-07T16:59:00',0.7276,0.72778,0.7276,0.72763,173.31,0.7278,0.72798,0.7278,0.72782,155.06,False
'2018-11-07T17:00:00',0.72767,0.72776,0.72764,0.72772,206.79,0.72783,0.72797,0.72783,0.72793,187.82,True
'2018-11-07T17:01:00',0.72773,0.72793,0.72766,0.72785,186.23,0.72793,0.72812,0.72786,0.72803,219.26,False
'2018-11-07T17:02:00',0.72785,0.7279,0.72777,0.72788,188.62,0.72806,0.7281,0.72797,0.7281,202.63,False
'2018-11-07T17:03:00',0.72788,0.72789,0.72774,0.72774,95.34,0.72807,0.72808,0.72795,0.72797,89.3,False
'2018-11-07T17:04:00',0.72776,0.7278,0.7276,0.7277,210.34,0.72797,0.72801,0.72781,0.72788,226.15,False
'2018-11-07T17:05:00',0.72765,0.72774,0.72762,0.7277,138.12,0.72787,0.72794,0.72784,0.72791,184.1,False
'2018-11-07T17:06:00',0.72767,0.72769,0.72754,0.72754,147.72,0.7279,0.7279,0.72775,0.72776,184.94,True
'2018-11-07T17:07:00',0.72754,0.7277,0.72752,0.72767,146.83,0.72775,0.72791,0.72775,0.7279,160.34,False
'2018-11-07T17:08:00',0.72766,0.7277,0.72759,0.72763,146.45,0.72786,0.72789,0.72781,0.72784,191.78,True
'2018-11-07T17:09:00',0.72763,0.72772,0.72761,0.72772,88.22,0.72784,0.7279,0.72779,0.7279,106.55,True
'2018-11-07T17:10:00',0.72771,0.72776,0.72767,0.72769,106.35,0.7279,0.72795,0.72785,0.72788,97.29,False
'2018-11-07T17:11:00',0.7277,0.72774,0.72767,0.72769,64.34,0.72788,0.72793,0.72785,0.72786,70.85,False
'2018-11-07T17:12:00',0.72768,0.7277,0.72763,0.72765,119.81,0.72786,0.7279,0.72785,0.72787,177.69,False
'2018-11-07T17:13:00',0.72765,0.7277,0.72761,0.72765,184.35,0.72787,0.72789,0.72782,0.72785,155.77,True
'2018-11-07T17:14:00',0.72766,0.72781,0.72762,0.7278,92.55,0.72786,0.728,0.72784,0.728,88.88,True
'2018-11-07T17:15:00',0.7278,0.72787,0.72774,0.72786,122.27,0.72799,0.72806,0.72793,0.72804,118.34,True
'2018-11-07T17:16:00',0.72782,0.72801,0.72781,0.72794,102.28,0.72799,0.7282,0.72798,0.72813,117.39,False
'2018-11-07T17:17:00',0.72795,0.728,0.72783,0.72795,132.69,0.72814,0.72819,0.72803,0.72814,155.26,False
'2018-11-07T17:18:00',0.72794,0.72796,0.72792,0.72793,52.12,0.72814,0.72815,0.7281,0.72812,60.32,True
'2018-11-07T17:19:00',0.72794,0.72796,0.72783,0.72796,152.32,0.72812,0.72818,0.72803,0.72817,137.69,True
'2018-11-07T17:20:00',0.72795,0.72802,0.72785,0.72789,83.26,0.72817,0.72823,0.72803,0.72806,85.16,False
'2018-11-07T17:21:00',0.72789,0.72789,0.72782,0.72785,56.12,0.72807,0.72807,0.72801,0.72803,59.34,False
'2018-11-07T17:22:00',0.72787,0.72787,0.72771,0.72771,107.24,0.72805,0.72805,0.7279,0.72793,103.63,False
'2018-11-07T17:23:00',0.7277,0.72771,0.72756,0.72765,100.69,0.72794,0.72794,0.72778,0.72785,97.49,True
'2018-11-07T17:24:00',0.72765,0.72773,0.72763,0.72769,83.59,0.72784,0.72793,0.72783,0.72792,92.48,False
'2018-11-07T17:25:00',0.72769,0.72773,0.72768,0.72769,49.23,0.72793,0.72793,0.72788,0.72788,61.35,False
'2018-11-07T17:26:00',0.72768,0.72769,0.72751,0.72751,76.18,0.72788,0.72789,0.72771,0.72772,76.11,False
'2018-11-07T17:27:00',0.72751,0.72763,0.72751,0.72759,53.84,0.72771,0.72782,0.72771,0.72778,68.11,True
'2018-11-07T17:28:00',0.7276,0.72766,0.72757,0.72757,30.25,0.72778,0.72786,0.72775,0.72775,38.21,False
'2018-11-07T17:29:00',0.72758,0.7276,0.72748,0.72749,56.89,0.72775,0.72778,0.72767,0.72767,58.27,False
'2018-11-07T17:30:00',0.7275,0.7276,0.7275,0.7276,43.27,0.72768,0.72778,0.72768,0.72777,42.0,True
'2018-11-07T17:31:00',0.72759,0.72761,0.72751,0.72761,61.66,0.72777,0.72784,0.72771,0.72784,61.09,True
'2018-11-07T17:32:00',0.72762,0.7277,0.72761,0.72765,66.25,0.72784,0.72786,0.72779,0.72783,70.14,False
'2018-11-07T17:33:00',0.72765,0.72766,0.72758,0.7276,53.75,0.72782,0.72785,0.72777,0.72778,45.8,False
'2018-11-07T17:34:00',0.7276,0.72766,0.72756,0.7276,69.56,0.72776,0.72784,0.72774,0.72779,61.17,False
'2018-11-07T17:35:00',0.72759,0.72761,0.72749,0.72757,92.48,0.72778,0.7278,0.7277,0.72778,80.2,True
'2018-11-07T17:36:00',0.72756,0.72775,0.72751,0.7276,114.54,0.72775,0.72795,0.72772,0.72781,126.91,False
'2018-11-07T17:37:00',0.7276,0.7277,0.72759,0.72761,93.47,0.7278,0.72787,0.72777,0.72779,114.81,False
'2018-11-07T17:38:00',0.72765,0.72768,0.72762,0.72763,75.95,0.7278,0.72786,0.72779,0.72781,79.35,True
'2018-11-07T17:39:00',0.72762,0.72775,0.72762,0.72772,111.63,0.7278,0.72794,0.7278,0.72791,109.11,True
'2018-11-07T17:40:00',0.72775,0.7278,0.72765,0.7278,140.64,0.72791,0.728,0.72785,0.728,136.72,True
'2018-11-07T17:41:00',0.72781,0.72786,0.72776,0.72777,88.75,0.728,0.72805,0.72794,0.72795,77.25,True
'2018-11-07T17:42:00',0.72777,0.72786,0.72767,0.72786,116.1,0.72793,0.7281,0.72785,0.72805,105.37,True
'2018-11-07T17:43:00',0.72786,0.72788,0.72772,0.72776,81.38,0.72806,0.7281,0.72791,0.72795,84.25,False
'2018-11-07T17:44:00',0.72776,0.72776,0.72765,0.72771,159.83,0.72794,0.72798,0.72784,0.72792,204.47,True
'2018-11-07T17:45:00',0.72771,0.72778,0.7276,0.72767,141.52,0.72793,0.72798,0.72779,0.72786,121.83,False
'2018-11-07T17:46:00',0.72767,0.72771,0.72762,0.72764,83.5,0.72788,0.72792,0.7278,0.72783,107.71,True
'2018-11-07T17:47:00',0.72767,0.72773,0.72764,0.72768,63.92,0.72783,0.72792,0.72782,0.72785,52.25,False
'2018-11-07T17:48:00',0.72767,0.72767,0.72757,0.72765,69.76,0.72784,0.72784,0.72775,0.72782,59.37,True
'2018-11-07T17:49:00',0.72765,0.72769,0.72757,0.72765,85.19,0.72781,0.72783,0.72774,0.72782,79.5,True
'2018-11-07T17:50:00',0.72764,0.7277,0.7276,0.72764,66.5,0.72782,0.72786,0.72777,0.72781,72.35,False
'2018-11-07T17:51:00',0.72764,0.72765,0.72756,0.72759,71.25,0.72779,0.7278,0.72774,0.72775,76.85,False
'2018-11-07T17:52:00',0.72757,0.72765,0.72757,0.72761,51.82,0.72775,0.7278,0.72775,0.72778,55.5,True
'2018-11-07T17:53:00',0.7276,0.72775,0.72759,0.72771,68.75,0.72777,0.72792,0.72775,0.7279,75.2,True
'2018-11-07T17:54:00',0.72774,0.72795,0.72767,0.72795,84.6,0.72789,0.72811,0.72784,0.72811,88.02,True
'2018-11-07T17:55:00',0.72793,0.72795,0.72787,0.72791,87.91,0.72813,0.72813,0.72805,0.72809,86.74,True
'2018-11-07T17:56:00',0.72795,0.72797,0.7279,0.72791,71.1,0.72809,0.72817,0.72806,0.72808,68.07,True
'2018-11-07T17:57:00',0.72795,0.7281,0.72787,0.72806,132.72,0.72808,0.7283,0.72805,0.72825,125.2,True
'2018-11-07T17:58:00',0.72809,0.72815,0.72806,0.7281,117.55,0.72825,0.72831,0.72825,0.72827,124.37,False
'2018-11-07T17:59:00',0.7281,0.72813,0.72798,0.72802,95.43,0.72828,0.72831,0.72817,0.7282,89.75,True
'2018-11-07T18:00:00',0.72801,0.72817,0.72801,0.72815,51.35,0.7282,0.72838,0.7282,0.72837,69.22,True
'2018-11-07T18:01:00',0.72817,0.7282,0.72806,0.72808,79.4,0.72837,0.72841,0.72828,0.72828,149.78,False
'2018-11-07T18:02:00',0.72809,0.72812,0.72804,0.72805,68.27,0.72829,0.72833,0.72824,0.72825,84.84,False
'2018-11-07T18:03:00',0.72804,0.7281,0.72798,0.7281,49.0,0.72824,0.7283,0.72818,0.7283,72.73,True
'2018-11-07T18:04:00',0.7281,0.72813,0.72806,0.72807,57.8,0.72829,0.72833,0.72825,0.72827,90.29,False
'2018-11-07T18:05:00',0.72807,0.72812,0.72803,0.72809,46.94,0.72829,0.72832,0.72823,0.72829,59.34,True
'2018-11-07T18:06:00',0.72811,0.72817,0.72805,0.72815,59.96,0.72831,0.72838,0.72827,0.72837,70.3,True
'2018-11-07T18:07:00',0.72817,0.72819,0.72805,0.72805,54.16,0.72837,0.72839,0.72825,0.72825,48.57,False
'2018-11-07T18:08:00',0.72803,0.72805,0.72799,0.728,52.53,0.72823,0.72824,0.72818,0.7282,47.98,False
'2018-11-07T18:09:00',0.72799,0.72805,0.72799,0.728,38.79,0.7282,0.72823,0.72818,0.72818,28.02,False
'2018-11-07T18:10:00',0.728,0.72805,0.72795,0.72798,49.82,0.72819,0.72821,0.72814,0.72818,45.87,False
'2018-11-07T18:11:00',0.728,0.728,0.72793,0.728,88.49,0.72818,0.72819,0.72812,0.72816,62.9,False
'2018-11-07T18:12:00',0.72797,0.728,0.72782,0.7279,85.99,0.72816,0.72817,0.72802,0.7281,78.95,False
'2018-11-07T18:13:00',0.7279,0.72795,0.72779,0.72785,61.59,0.72811,0.72813,0.72797,0.72802,89.95,True
'2018-11-07T18:14:00',0.72784,0.72798,0.72782,0.72795,61.25,0.72802,0.72817,0.72801,0.72814,66.6,True
'2018-11-07T18:15:00',0.72795,0.728,0.72792,0.72797,80.16,0.72814,0.7282,0.72812,0.72815,78.47,False
'2018-11-07T18:16:00',0.72797,0.72797,0.7279,0.72791,48.75,0.72816,0.72816,0.72808,0.72809,48.0,True
'2018-11-07T18:17:00',0.72792,0.72798,0.7279,0.72794,61.14,0.72808,0.72815,0.72808,0.72811,61.25,True
'2018-11-07T18:18:00',0.72793,0.72805,0.72792,0.72798,69.0,0.72811,0.72821,0.72808,0.72815,79.6,False
'2018-11-07T18:19:00',0.72798,0.72801,0.72797,0.72798,43.5,0.72813,0.72817,0.72811,0.72814,49.45,False
'2018-11-07T18:20:00',0.728,0.728,0.72786,0.72788,65.85,0.72814,0.72815,0.72803,0.72807,70.55,False
'2018-11-07T18:21:00',0.72788,0.72791,0.72785,0.72788,63.85,0.72806,0.72809,0.72803,0.72807,52.25,False
'2018-11-07T18:22:00',0.72788,0.7279,0.72785,0.72787,62.84,0.72806,0.7281,0.72802,0.72806,51.5,False
'2018-11-07T18:23:00',0.72787,0.72787,0.72784,0.72784,14.7,0.72803,0.72807,0.72802,0.72802,16.6,True
'2018-11-07T18:24:00',0.72783,0.72792,0.72783,0.72791,77.23,0.72802,0.7281,0.72801,0.72809,64.57,True
'2018-11-07T18:25:00',0.72793,0.72798,0.72788,0.7279,48.0,0.72813,0.72814,0.72805,0.72808,46.0,False
'2018-11-07T18:26:00',0.7279,0.72793,0.72785,0.72788,41.0,0.72807,0.72809,0.72802,0.72806,35.0,True
'2018-11-07T18:27:00',0.72787,0.72793,0.72783,0.72784,74.75,0.72806,0.72811,0.728,0.72802,77.84,False
'2018-11-07T18:28:00',0.72783,0.72784,0.72775,0.72778,53.75,0.72802,0.72802,0.72793,0.72797,56.52,False
'2018-11-07T18:29:00',0.72778,0.72782,0.72774,0.72779,66.75,0.72798,0.728,0.72792,0.72796,74.25,True
'2018-11-07T18:30:00',0.7278,0.72787,0.7278,0.72787,72.25,0.72798,0.72805,0.72798,0.72804,69.2,True
'2018-11-07T18:31:00',0.72786,0.72788,0.72784,0.72788,45.75,0.72804,0.72806,0.72802,0.72806,39.5,True
'2018-11-07T18:32:00',0.72788,0.72791,0.7278,0.72791,65.08,0.72806,0.72807,0.72798,0.72807,57.25,True
'2018-11-07T18:33:00',0.7279,0.72792,0.7278,0.72792,36.0,0.72807,0.7281,0.72798,0.7281,35.35,False
'2018-11-07T18:34:00',0.7279,0.72792,0.72785,0.7279,48.5,0.7281,0.7281,0.72802,0.72807,47.62,True
'2018-11-07T18:35:00',0.72792,0.72797,0.72789,0.7279,48.0,0.72807,0.72814,0.72806,0.72808,50.47,False
'2018-11-07T18:36:00',0.7279,0.72793,0.72787,0.72788,58.5,0.72806,0.7281,0.72803,0.72803,62.25,False
'2018-11-07T18:37:00',0.72789,0.72792,0.72787,0.72792,37.5,0.72803,0.72812,0.72802,0.72809,44.82,False
'2018-11-07T18:38:00',0.72792,0.72792,0.72786,0.72788,30.5,0.7281,0.7281,0.72803,0.72805,37.47,True
'2018-11-07T18:39:00',0.72789,0.72795,0.72781,0.72784,37.75,0.72807,0.72813,0.72799,0.72801,40.56,False
'2018-11-07T18:40:00',0.72785,0.72787,0.72778,0.72778,47.75,0.72803,0.72804,0.72794,0.72795,43.75,False
'2018-11-07T18:41:00',0.72777,0.72783,0.72775,0.7278,65.0,0.72795,0.728,0.72793,0.72798,59.62,True
'2018-11-07T18:42:00',0.7278,0.72784,0.72778,0.72782,35.75,0.72797,0.72803,0.72796,0.72798,37.5,True
'2018-11-07T18:43:00',0.72783,0.72786,0.72779,0.72781,61.56,0.72798,0.72801,0.72796,0.72799,48.4,False
'2018-11-07T18:44:00',0.72781,0.72782,0.72775,0.72777,37.14,0.72799,0.72801,0.72792,0.72794,39.65,False
'2018-11-07T18:45:00',0.72777,0.72778,0.72773,0.72773,39.5,0.72796,0.72796,0.7279,0.72791,39.1,True
'2018-11-07T18:46:00',0.72774,0.72787,0.72774,0.72787,65.74,0.72791,0.72806,0.72791,0.72806,71.89,True
'2018-11-07T18:47:00',0.7279,0.72791,0.72786,0.72789,36.73,0.72808,0.72809,0.72804,0.72808,43.97,True
'2018-11-07T18:48:00',0.72791,0.72794,0.7279,0.72793,36.5,0.72809,0.72813,0.72808,0.72811,39.57,True
'2018-11-07T18:49:00',0.72794,0.72798,0.72791,0.72792,61.25,0.72813,0.72815,0.7281,0.72811,59.0,False
'2018-11-07T18:50:00',0.72794,0.72797,0.7279,0.72795,45.82,0.72811,0.72816,0.72811,0.72815,49.72,False
'2018-11-07T18:51:00',0.72795,0.72796,0.72792,0.72794,41.94,0.72814,0.72816,0.7281,0.72812,36.02,True
'2018-11-07T18:52:00',0.72794,0.72797,0.72793,0.72796,45.72,0.72813,0.72816,0.72809,0.72815,56.17,True
'2018-11-07T18:53:00',0.72795,0.72805,0.72793,0.72804,58.7,0.72815,0.72825,0.72813,0.72824,62.47,True
'2018-11-07T18:54:00',0.72805,0.72809,0.72799,0.72799,65.65,0.72825,0.72829,0.72818,0.72819,73.46,False
'2018-11-07T18:55:00',0.72801,0.72804,0.72794,0.72802,58.82,0.72819,0.72823,0.72815,0.72821,58.45,False
'2018-11-07T18:56:00',0.72802,0.72804,0.728,0.72803,28.57,0.72821,0.72823,0.72817,0.72821,30.2,False
'2018-11-07T18:57:00',0.72803,0.72803,0.72788,0.72795,64.21,0.72817,0.72817,0.72806,0.72814,63.25,False
'2018-11-07T18:58:00',0.72796,0.72798,0.72794,0.72794,42.42,0.72814,0.72818,0.72813,0.72813,41.0,True
'2018-11-07T18:59:00',0.72795,0.72807,0.72787,0.7279,78.34,0.72813,0.72826,0.72803,0.72808,74.32,False
'2018-11-07T19:00:00',0.72791,0.728,0.72787,0.72797,48.0,0.72808,0.72817,0.72804,0.72817,50.44,True
'2018-11-07T19:01:00',0.72799,0.728,0.72788,0.72793,104.75,0.72818,0.7282,0.72806,0.72813,113.18,True
'2018-11-07T19:02:00',0.72794,0.72821,0.72792,0.72817,135.9,0.72814,0.72839,0.72812,0.72838,126.0,False
'2018-11-07T19:03:00',0.72818,0.7282,0.72802,0.72802,69.14,0.72838,0.7284,0.72823,0.72824,72.9,False
'2018-11-07T19:04:00',0.72802,0.7281,0.72797,0.7281,75.65,0.72823,0.72829,0.72817,0.72829,81.3,False
'2018-11-07T19:05:00',0.7281,0.7281,0.72803,0.72807,72.21,0.72828,0.72828,0.7282,0.72826,71.25,True
'2018-11-07T19:06:00',0.7281,0.72813,0.72802,0.72803,65.1,0.72826,0.72832,0.72819,0.7282,85.1,False
'2018-11-07T19:07:00',0.72803,0.72803,0.72789,0.72795,121.02,0.72819,0.72822,0.72808,0.72816,127.23,True
'2018-11-07T19:08:00',0.72795,0.7281,0.72794,0.72797,96.24,0.72815,0.72831,0.72811,0.72814,98.81,False
'2018-11-07T19:09:00',0.72798,0.728,0.72784,0.72787,105.2,0.72815,0.72819,0.72802,0.72807,80.7,False
'2018-11-07T19:10:00',0.72789,0.72792,0.72785,0.72788,68.32,0.72807,0.72811,0.72802,0.72806,67.19,True
'2018-11-07T19:11:00',0.72789,0.72797,0.72782,0.72796,98.5,0.72806,0.72816,0.72801,0.72816,116.86,True
'2018-11-07T19:12:00',0.72797,0.72799,0.72783,0.72795,111.57,0.72816,0.72817,0.72801,0.72815,130.81,True
'2018-11-07T19:13:00',0.72796,0.72808,0.72789,0.72791,110.56,0.72815,0.72829,0.7281,0.72811,106.72,False
'2018-11-07T19:14:00',0.72792,0.72808,0.72788,0.72805,81.92,0.72811,0.72825,0.72806,0.72823,79.82,False
'2018-11-07T19:15:00',0.72805,0.72805,0.72797,0.728,60.45,0.72822,0.72825,0.72815,0.72819,55.5,True
'2018-11-07T19:16:00',0.728,0.72812,0.72799,0.72811,70.55,0.72818,0.72831,0.72818,0.72831,70.0,True
'2018-11-07T19:17:00',0.7281,0.7282,0.72808,0.72818,70.85,0.72829,0.72839,0.72827,0.72839,62.5,False
'2018-11-07T19:18:00',0.72818,0.7282,0.72811,0.72812,62.31,0.72838,0.72838,0.72829,0.72832,61.67,True
'2018-11-07T19:19:00',0.72811,0.72819,0.7281,0.72819,90.74,0.72831,0.72841,0.72827,0.72841,84.63,True
'2018-11-07T19:20:00',0.72821,0.72831,0.72821,0.72824,76.07,0.7284,0.72849,0.72839,0.72843,74.1,False
'2018-11-07T19:21:00',0.72823,0.72825,0.72808,0.72817,95.93,0.72842,0.72843,0.72827,0.72836,96.12,True
'2018-11-07T19:22:00',0.72815,0.72828,0.72814,0.72822,81.89,0.72835,0.72847,0.72832,0.72841,65.82,True
'2018-11-07T19:23:00',0.72822,0.72831,0.72822,0.72831,60.25,0.72842,0.7285,0.72841,0.7285,60.35,True
'2018-11-07T19:24:00',0.7283,0.72836,0.72827,0.72833,59.13,0.7285,0.72853,0.72846,0.72851,40.0,True
'2018-11-07T19:25:00',0.72833,0.72847,0.72832,0.72841,60.14,0.7285,0.72864,0.7285,0.7286,57.7,True
'2018-11-07T19:26:00',0.72843,0.72849,0.72841,0.72844,69.23,0.72861,0.72868,0.7286,0.72864,59.31,False
'2018-11-07T19:27:00',0.72844,0.72845,0.72841,0.72844,40.3,0.72863,0.72864,0.72859,0.72864,35.75,True
'2018-11-07T19:28:00',0.72844,0.72857,0.72843,0.72848,89.41,0.72862,0.72876,0.72862,0.7287,76.96,False
'2018-11-07T19:29:00',0.72847,0.7285,0.7284,0.72849,108.65,0.72869,0.72869,0.72862,0.72869,97.16,False
'2018-11-07T19:30:00',0.72849,0.72849,0.72837,0.72841,79.34,0.72871,0.72871,0.72857,0.72861,59.67,True
'2018-11-07T19:31:00',0.72842,0.72856,0.72842,0.72848,63.57,0.7286,0.72875,0.7286,0.72865,57.35,False
'2018-11-07T19:32:00',0.72848,0.72851,0.72839,0.72841,30.35,0.72866,0.7287,0.72859,0.7286,23.5,False
'2018-11-07T19:33:00',0.72842,0.72849,0.72841,0.72849,29.75,0.7286,0.72867,0.7286,0.72866,29.57,False
'2018-11-07T19:34:00',0.72848,0.72848,0.72839,0.72844,60.32,0.72866,0.72866,0.72859,0.72863,64.31,True
'2018-11-07T19:35:00',0.72844,0.72848,0.72842,0.72843,37.2,0.72862,0.72867,0.72862,0.72862,43.25,False
'2018-11-07T19:36:00',0.72844,0.72845,0.72841,0.72843,22.0,0.72862,0.72864,0.72861,0.72862,25.75,True
'2018-11-07T19:37:00',0.72844,0.7285,0.72844,0.7285,40.42,0.72862,0.72869,0.72862,0.72869,37.82,True
'2018-11-07T19:38:00',0.7285,0.72857,0.72846,0.72855,39.5,0.72868,0.72876,0.72865,0.72873,41.76,True
'2018-11-07T19:39:00',0.72854,0.72858,0.72852,0.72856,39.0,0.72873,0.72878,0.7287,0.72874,42.57,False
'2018-11-07T19:40:00',0.72857,0.72857,0.72851,0.72855,39.6,0.72875,0.72875,0.7287,0.72874,51.8,True
'2018-11-07T19:41:00',0.72857,0.7286,0.72856,0.72857,30.25,0.72874,0.72879,0.72874,0.72874,43.91,True
'2018-11-07T19:42:00',0.72857,0.72865,0.72856,0.72862,18.5,0.72873,0.72883,0.72873,0.72882,26.27,False
'2018-11-07T19:43:00',0.72861,0.72861,0.72853,0.72854,55.07,0.72881,0.72881,0.72871,0.72872,44.91,False
'2018-11-07T19:44:00',0.72853,0.72855,0.72849,0.72854,48.35,0.72872,0.72874,0.72868,0.72873,61.34,False
'2018-11-07T19:45:00',0.72852,0.72855,0.72848,0.72853,59.95,0.72873,0.72873,0.72865,0.72869,71.1,True
'2018-11-07T19:46:00',0.72853,0.72862,0.72853,0.72862,53.5,0.7287,0.72881,0.7287,0.72878,73.07,False
'2018-11-07T19:47:00',0.7286,0.7286,0.72845,0.72847,66.75,0.72878,0.72878,0.72864,0.72866,94.1,False
'2018-11-07T19:48:00',0.72848,0.72852,0.72848,0.7285,53.92,0.72867,0.72872,0.72865,0.72869,58.72,False
'2018-11-07T19:49:00',0.7285,0.72851,0.72845,0.7285,55.85,0.72868,0.72871,0.72863,0.72868,52.39,True
'2018-11-07T19:50:00',0.72849,0.72853,0.72847,0.72853,63.0,0.72868,0.72873,0.72866,0.72871,72.37,False
'2018-11-07T19:51:00',0.72851,0.72853,0.72841,0.7285,98.5,0.72869,0.72871,0.72861,0.72869,96.56,False
'2018-11-07T19:52:00',0.72849,0.7285,0.7284,0.72842,92.2,0.72869,0.72869,0.7286,0.72862,88.65,True
'2018-11-07T19:53:00',0.72843,0.72852,0.72842,0.72851,69.3,0.72862,0.72872,0.72862,0.72871,80.37,True
'2018-11-07T19:54:00',0.72852,0.72853,0.72834,0.72836,78.1,0.72872,0.72872,0.72852,0.72855,68.7,False
'2018-11-07T19:55:00',0.72835,0.72844,0.7283,0.72835,109.76,0.72854,0.72864,0.7285,0.72855,112.6,True
'2018-11-07T19:56:00',0.72836,0.72845,0.72835,0.72839,100.84,0.72857,0.72864,0.72854,0.72859,80.75,True
'2018-11-07T19:57:00',0.72839,0.72845,0.72838,0.72839,32.8,0.72858,0.72865,0.72858,0.72858,28.27,False
'2018-11-07T19:58:00',0.72839,0.72842,0.7283,0.72834,76.92,0.72859,0.7286,0.72848,0.72853,74.75,False
'2018-11-07T19:59:00',0.72834,0.72837,0.7283,0.72835,81.0,0.72852,0.72857,0.72849,0.72854,83.39,True
'2018-11-07T20:00:00',0.72835,0.72846,0.72834,0.72841,62.69,0.72853,0.72865,0.72852,0.72858,71.49,False
'2018-11-07T20:01:00',0.72841,0.72843,0.72838,0.72838,67.44,0.72859,0.72863,0.72857,0.72858,65.19,False
'2018-11-07T20:02:00',0.72838,0.72838,0.72833,0.72837,27.5,0.72856,0.72858,0.72852,0.72854,41.2,False
'2018-11-07T20:03:00',0.72836,0.72838,0.7283,0.7283,54.5,0.72853,0.72857,0.72849,0.72849,66.58,False
'2018-11-07T20:04:00',0.72834,0.72836,0.72833,0.72834,25.0,0.72852,0.72853,0.7285,0.72852,25.32,True
'2018-11-07T20:05:00',0.72835,0.72845,0.72835,0.72839,46.32,0.72853,0.72864,0.72853,0.72858,49.07,True
'2018-11-07T20:06:00',0.7284,0.72847,0.7284,0.72842,57.07,0.72859,0.72866,0.72857,0.7286,61.36,False
'2018-11-07T20:07:00',0.72842,0.72846,0.7284,0.7284,41.25,0.72861,0.72866,0.72858,0.72858,38.14,False
'2018-11-07T20:08:00',0.72841,0.72843,0.72836,0.72842,61.25,0.72858,0.72862,0.72855,0.72862,44.5,True
'2018-11-07T20:09:00',0.72842,0.72844,0.72837,0.72837,39.42,0.72861,0.72863,0.72855,0.72855,32.25,True
'2018-11-07T20:10:00',0.72838,0.7285,0.72836,0.72846,60.54,0.72855,0.72867,0.72855,0.72865,45.62,True
'2018-11-07T20:11:00',0.72846,0.72851,0.72844,0.72847,56.72,0.72864,0.72868,0.72862,0.72865,46.0,True
'2018-11-07T20:12:00',0.72846,0.72851,0.7284,0.72848,98.39,0.72865,0.72869,0.72859,0.72867,71.44,True
'2018-11-07T20:13:00',0.72847,0.72854,0.72847,0.72848,71.84,0.72867,0.7287,0.72864,0.72865,66.5,False
'2018-11-07T20:14:00',0.72848,0.72848,0.72841,0.72843,89.84,0.72866,0.72867,0.7286,0.72861,59.8,False
'2018-11-07T20:15:00',0.72843,0.72845,0.72837,0.7284,89.55,0.72861,0.72863,0.72855,0.72857,66.6,False
'2018-11-07T20:16:00',0.7284,0.72845,0.72837,0.72839,38.28,0.72857,0.72862,0.72855,0.72858,31.5,True
'2018-11-07T20:17:00',0.7284,0.72849,0.7284,0.7284,79.7,0.72858,0.72867,0.72858,0.7286,79.62,False
'2018-11-07T20:18:00',0.72841,0.72849,0.72841,0.72843,74.33,0.72859,0.72867,0.72859,0.72862,59.17,True
'2018-11-07T20:19:00',0.72845,0.72851,0.72841,0.72845,59.15,0.72862,0.7287,0.72862,0.72864,51.58,True
'2018-11-07T20:20:00',0.72849,0.72852,0.72847,0.72849,38.6,0.72864,0.72871,0.72864,0.72868,40.57,False
'2018-11-07T20:21:00',0.72849,0.72849,0.72844,0.72844,27.42,0.72867,0.72868,0.72862,0.72862,28.37,False
'2018-11-07T20:22:00',0.72844,0.72848,0.72841,0.72844,71.5,0.72863,0.72867,0.72859,0.72862,61.25,True
'2018-11-07T20:23:00',0.72845,0.72855,0.72844,0.72854,39.25,0.72862,0.72873,0.72862,0.72872,36.5,True
'2018-11-07T20:24:00',0.72854,0.72857,0.72848,0.7285,59.75,0.7287,0.72876,0.72866,0.72869,64.4,True
'2018-11-07T20:25:00',0.7285,0.7286,0.7285,0.7286,43.0,0.72869,0.7288,0.72869,0.72878,50.71,True
'2018-11-07T20:26:00',0.72861,0.72861,0.72853,0.72853,30.25,0.7288,0.7288,0.7287,0.7287,34.74,False
'2018-11-07T20:27:00',0.72854,0.7286,0.72854,0.72856,57.5,0.7287,0.72878,0.7287,0.72875,65.1,False
'2018-11-07T20:28:00',0.72856,0.72856,0.72848,0.72848,41.5,0.72873,0.72875,0.72868,0.72868,47.39,False
'2018-11-07T20:29:00',0.72848,0.7285,0.72837,0.72839,46.67,0.72867,0.72868,0.72855,0.7286,50.5,False
'2018-11-07T20:30:00',0.7284,0.7284,0.72832,0.72837,62.35,0.7286,0.7286,0.72851,0.72857,60.91,True
'2018-11-07T20:31:00',0.72839,0.72842,0.72835,0.72839,51.5,0.72857,0.72861,0.72854,0.72857,57.05,True
'2018-11-07T20:32:00',0.72842,0.72845,0.72835,0.72837,56.5,0.72859,0.72862,0.72853,0.72855,53.6,True
'2018-11-07T20:33:00',0.7284,0.72845,0.72834,0.72835,76.25,0.72856,0.72863,0.72853,0.72855,82.85,False
'2018-11-07T20:34:00',0.72835,0.72836,0.72827,0.72829,43.75,0.72856,0.72856,0.72844,0.72845,52.33,True
'2018-11-07T20:35:00',0.72829,0.72837,0.72827,0.72836,48.2,0.72846,0.72857,0.72846,0.72854,53.17,False
'2018-11-07T20:36:00',0.72836,0.72837,0.72829,0.72829,38.45,0.72855,0.72855,0.72846,0.72846,43.8,False
'2018-11-07T20:37:00',0.72829,0.72836,0.72826,0.72832,54.5,0.72847,0.72855,0.72844,0.7285,64.53,True
'2018-11-07T20:38:00',0.72832,0.72838,0.72832,0.72836,47.5,0.72849,0.72857,0.72849,0.72856,58.78,True
'2018-11-07T20:39:00',0.72837,0.72841,0.72833,0.72836,41.17,0.72857,0.7286,0.72854,0.72854,45.69,False
'2018-11-07T20:40:00',0.72836,0.72837,0.7283,0.72835,50.5,0.72855,0.72855,0.72848,0.72853,64.2,False
'2018-11-07T20:41:00',0.72835,0.72835,0.72816,0.72818,70.35,0.72851,0.72854,0.72836,0.72837,72.95,False
'2018-11-07T20:42:00',0.7282,0.72826,0.72818,0.72825,69.0,0.72837,0.72846,0.72837,0.72843,67.83,True
'2018-11-07T20:43:00',0.72825,0.72827,0.72821,0.72821,73.75,0.72844,0.72846,0.72839,0.72839,100.13,True
'2018-11-07T20:44:00',0.7282,0.72828,0.72813,0.72827,112.77,0.72839,0.72846,0.72833,0.72845,125.61,True
'2018-11-07T20:45:00',0.72832,0.72835,0.72818,0.72821,93.0,0.7285,0.72852,0.72838,0.7284,131.29,True
'2018-11-07T20:46:00',0.72822,0.72843,0.72822,0.72836,97.75,0.7284,0.72863,0.7284,0.72855,119.15,False
'2018-11-07T20:47:00',0.72835,0.7284,0.72829,0.72836,102.37,0.72855,0.72862,0.72848,0.72857,111.2,True
'2018-11-07T20:48:00',0.72838,0.72841,0.72823,0.72826,84.64,0.72857,0.72863,0.72843,0.72847,85.2,False
'2018-11-07T20:49:00',0.72827,0.72827,0.72817,0.7282,72.87,0.72848,0.72848,0.72838,0.72843,73.91,True
'2018-11-07T20:50:00',0.72822,0.72834,0.72819,0.72826,87.55,0.72843,0.72855,0.7284,0.72848,78.01,True
'2018-11-07T20:51:00',0.72827,0.72836,0.72825,0.72835,71.05,0.72848,0.72856,0.72843,0.72854,66.32,True
'2018-11-07T20:52:00',0.72835,0.72836,0.72829,0.72834,61.36,0.72855,0.72857,0.72848,0.72854,64.0,True
'2018-11-07T20:53:00',0.72833,0.72852,0.72833,0.72848,94.33,0.72853,0.72872,0.72852,0.72871,91.8,True
'2018-11-07T20:54:00',0.72849,0.7286,0.72849,0.72851,75.7,0.72871,0.7288,0.7287,0.7287,67.78,False
'2018-11-07T20:55:00',0.7285,0.72857,0.72849,0.72852,61.73,0.7287,0.72876,0.72868,0.72872,47.25,True
'2018-11-07T20:56:00',0.72854,0.7286,0.72851,0.72855,79.79,0.72872,0.72883,0.72872,0.72875,82.7,True
'2018-11-07T20:57:00',0.72854,0.72863,0.72851,0.72862,47.48,0.72874,0.72882,0.7287,0.72882,44.14,True
'2018-11-07T20:58:00',0.72862,0.72877,0.72858,0.72863,38.25,0.7288,0.72897,0.72877,0.72883,41.39,True
'2018-11-07T20:59:00',0.72864,0.72878,0.72863,0.72872,53.75,0.72884,0.729,0.72883,0.72899,74.52,True
'2018-11-07T21:00:00',0.72875,0.7289,0.72825,0.72863,193.79,0.72901,0.72919,0.72846,0.72886,209.95,True
'2018-11-07T21:01:00',0.72864,0.72895,0.72856,0.72884,141.21,0.72886,0.72923,0.72876,0.72911,141.86,False
'2018-11-07T21:02:00',0.72884,0.72884,0.72863,0.72863,174.95,0.72911,0.72911,0.72884,0.72884,211.52,False
'2018-11-07T21:03:00',0.72864,0.72871,0.72843,0.72853,105.25,0.72885,0.72893,0.72865,0.72874,121.56,False
'2018-11-07T21:04:00',0.72852,0.72864,0.72852,0.72856,61.2,0.72874,0.72884,0.72872,0.72877,75.09,False
'2018-11-07T21:05:00',0.72855,0.72856,0.72836,0.72847,120.57,0.72877,0.72877,0.7286,0.72867,131.41,False
'2018-11-07T21:06:00',0.72847,0.72847,0.7283,0.72831,98.48,0.72871,0.72871,0.72849,0.72852,84.0,False
'2018-11-07T21:07:00',0.72831,0.72848,0.72825,0.72826,78.37,0.72851,0.72867,0.72845,0.72846,80.67,True
'2018-11-07T21:08:00',0.72825,0.72849,0.72824,0.72839,102.87,0.72844,0.7287,0.72842,0.72859,106.22,False
'2018-11-07T21:09:00',0.72837,0.72841,0.72819,0.72819,75.5,0.72857,0.72862,0.72841,0.72842,85.1,False
'2018-11-07T21:10:00',0.72819,0.72828,0.72816,0.72828,56.5,0.72841,0.72849,0.72837,0.72849,71.46,True
'2018-11-07T21:11:00',0.7283,0.72835,0.72825,0.72826,65.12,0.7285,0.72855,0.72844,0.72846,69.19,True
'2018-11-07T21:12:00',0.72826,0.72853,0.72826,0.72846,74.99,0.72846,0.72871,0.72846,0.72865,73.19,False
'2018-11-07T21:13:00',0.72845,0.72853,0.72839,0.7285,46.2,0.72863,0.7287,0.7286,0.72869,42.5,True
'2018-11-07T21:14:00',0.72851,0.72857,0.72851,0.72855,34.25,0.72869,0.72875,0.72869,0.72873,35.25,True
'2018-11-07T21:15:00',0.72854,0.72865,0.72851,0.72857,63.25,0.72872,0.72883,0.7287,0.72875,66.6,False
'2018-11-07T21:16:00',0.72856,0.72858,0.72848,0.72853,41.0,0.72875,0.72877,0.72869,0.72871,37.0,True
'2018-11-07T21:17:00',0.72852,0.72859,0.72845,0.72859,48.25,0.72871,0.72877,0.72863,0.72877,38.25,True
'2018-11-07T21:18:00',0.7286,0.72869,0.72858,0.72867,52.85,0.72878,0.72889,0.72876,0.72886,50.0,True
'2018-11-07T21:19:00',0.72868,0.7287,0.72866,0.72869,22.25,0.72887,0.7289,0.72885,0.72887,19.75,True
'2018-11-07T21:20:00',0.72868,0.72873,0.72867,0.72867,42.25,0.72887,0.7289,0.72885,0.72887,38.25,False
'2018-11-07T21:21:00',0.72869,0.72871,0.72862,0.72866,51.25,0.72887,0.72889,0.72881,0.72884,51.5,True
'2018-11-07T21:22:00',0.72867,0.72874,0.72866,0.72872,58.75,0.72886,0.72891,0.72886,0.72891,64.45,True
'2018-11-07T21:23:00',0.72872,0.72884,0.72872,0.72882,39.25,0.72891,0.72903,0.72891,0.72902,48.1,True
'2018-11-07T21:24:00',0.72882,0.72893,0.72882,0.7289,34.0,0.72901,0.72914,0.72901,0.72913,35.39,True
'2018-11-07T21:25:00',0.72891,0.72898,0.72886,0.72886,63.5,0.72914,0.72917,0.72906,0.72906,64.52,True
'2018-11-07T21:26:00',0.72887,0.72899,0.72886,0.72899,41.35,0.72906,0.72918,0.72905,0.72918,49.5,True
'2018-11-07T21:27:00',0.72899,0.72901,0.72897,0.72899,38.75,0.72917,0.7292,0.72916,0.72918,44.25,True
'2018-11-07T21:28:00',0.72899,0.72904,0.72898,0.72902,60.62,0.72917,0.72922,0.72917,0.72922,57.25,True
'2018-11-07T21:29:00',0.72903,0.72906,0.72899,0.72902,49.22,0.72922,0.72925,0.72918,0.72922,53.12,False
'2018-11-07T21:30:00',0.72902,0.72903,0.72893,0.72896,75.47,0.7292,0.72922,0.72911,0.72916,68.12,True
'2018-11-07T21:31:00',0.72897,0.72904,0.72896,0.72904,47.85,0.72916,0.72924,0.72915,0.72923,42.5,False
'2018-11-07T21:32:00',0.72904,0.72904,0.72898,0.729,35.31,0.72921,0.72923,0.72919,0.7292,47.0,True
'2018-11-07T21:33:00',0.729,0.72905,0.729,0.72901,57.72,0.7292,0.72923,0.72919,0.72922,54.62,True
'2018-11-07T21:34:00',0.72901,0.72905,0.72898,0.72905,26.85,0.72922,0.72927,0.72918,0.72926,30.6,True
'2018-11-07T21:35:00',0.72905,0.72908,0.72903,0.72907,28.31,0.72927,0.72928,0.72924,0.72927,32.37,False
'2018-11-07T21:36:00',0.72908,0.72908,0.72896,0.72896,34.62,0.72927,0.72927,0.72915,0.72915,48.21,True
'2018-11-07T21:37:00',0.72895,0.72911,0.72895,0.72907,64.75,0.72915,0.72929,0.72914,0.72927,65.85,True
'2018-11-07T21:38:00',0.72907,0.72913,0.72906,0.72912,56.1,0.72926,0.72931,0.72923,0.72929,58.0,False
'2018-11-07T21:39:00',0.72912,0.72912,0.72898,0.729,88.0,0.72928,0.72928,0.72918,0.72919,93.04,False
'2018-11-07T21:40:00',0.72898,0.72904,0.72897,0.72901,75.6,0.72917,0.72924,0.72915,0.72919,84.25,True
'2018-11-07T21:41:00',0.72902,0.72909,0.72902,0.72908,51.25,0.72922,0.72928,0.72921,0.72927,54.12,True
'2018-11-07T21:42:00',0.72904,0.72911,0.72898,0.72905,38.75,0.72924,0.72932,0.72918,0.72925,47.5,False
'2018-11-07T21:43:00',0.72905,0.72906,0.729,0.729,33.0,0.72924,0.72926,0.72919,0.72919,37.35,True
'2018-11-07T21:44:00',0.729,0.72911,0.72895,0.72906,61.25,0.72918,0.7293,0.72915,0.72926,56.6,False
'2018-11-07T21:45:00',0.72907,0.72909,0.72899,0.72906,60.75,0.72926,0.72929,0.72918,0.72925,72.31,False
'2018-11-07T21:46:00',0.72906,0.72906,0.72892,0.72895,56.5,0.72924,0.72924,0.7291,0.72914,57.7,True
'2018-11-07T21:47:00',0.72895,0.72908,0.72895,0.72896,57.95,0.72912,0.72926,0.72912,0.72913,54.0,False
'2018-11-07T21:48:00',0.72896,0.72904,0.72889,0.72895,84.6,0.72914,0.72922,0.72907,0.72914,76.75,False
'2018-11-07T21:49:00',0.72895,0.72895,0.72881,0.72886,103.6,0.72911,0.72913,0.729,0.72904,94.75,False
'2018-11-07T21:50:00',0.72886,0.72886,0.72879,0.72885,51.25,0.72902,0.72906,0.72898,0.72903,44.25,True
'2018-11-07T21:51:00',0.72885,0.72892,0.72876,0.72892,48.25,0.72904,0.72912,0.72897,0.72909,40.5,True
'2018-11-07T21:52:00',0.72892,0.72903,0.72891,0.72903,43.35,0.7291,0.72922,0.72908,0.7292,46.75,False
'2018-11-07T21:53:00',0.72901,0.72903,0.72892,0.72894,67.5,0.7292,0.72922,0.7291,0.7291,57.75,False
'2018-11-07T21:54:00',0.72892,0.72892,0.72884,0.72889,49.0,0.72908,0.7291,0.72903,0.72906,44.0,False
'2018-11-07T21:55:00',0.72889,0.72889,0.72879,0.72885,55.35,0.72905,0.72905,0.72896,0.72902,51.75,True
'2018-11-07T21:56:00',0.72886,0.7289,0.72885,0.72889,61.75,0.72902,0.72908,0.72902,0.72907,62.5,True
'2018-11-07T21:57:00',0.7289,0.72892,0.72884,0.72884,50.75,0.72907,0.7291,0.72903,0.72904,52.75,False
'2018-11-07T21:58:00',0.72884,0.72891,0.72884,0.72886,45.0,0.72902,0.72909,0.72901,0.72905,50.54,True
'2018-11-07T21:59:00',0.72888,0.72893,0.72883,0.7289,54.73,0.72905,0.72913,0.72905,0.72913,48.89,True
'2018-11-07T22:00:00',0.72888,0.72909,0.72886,0.72909,52.94,0.72911,0.72931,0.72907,0.7293,55.5,False
'2018-11-07T22:01:00',0.72909,0.72909,0.72896,0.72897,24.37,0.72931,0.72931,0.72919,0.7292,24.75,False
'2018-11-07T22:02:00',0.72897,0.72903,0.72897,0.72901,27.75,0.72919,0.72924,0.72918,0.7292,20.97,True
'2018-11-07T22:03:00',0.729,0.72908,0.72894,0.729,32.1,0.7292,0.7293,0.72912,0.7292,41.06,False
'2018-11-07T22:04:00',0.72901,0.72903,0.7288,0.72883,41.1,0.7292,0.72922,0.729,0.72903,52.12,False
'2018-11-07T22:05:00',0.72883,0.72885,0.72874,0.72876,22.95,0.72902,0.72906,0.72895,0.72897,17.25,False
'2018-11-07T22:06:00',0.72876,0.72882,0.72875,0.72881,27.25,0.72896,0.72905,0.72896,0.72905,28.35,True
'2018-11-07T22:07:00',0.7288,0.72887,0.72877,0.72887,32.87,0.72904,0.72909,0.729,0.72908,26.25,True
'2018-11-07T22:08:00',0.72888,0.72914,0.72883,0.72894,96.09,0.72908,0.72937,0.72904,0.72921,110.86,False
'2018-11-07T22:09:00',0.72893,0.72902,0.72892,0.72901,38.87,0.72921,0.72924,0.72914,0.72924,42.21,True
'2018-11-07T22:10:00',0.72902,0.72905,0.72902,0.72903,24.5,0.72924,0.72929,0.72924,0.72929,27.06,False
'2018-11-07T22:11:00',0.72903,0.72905,0.72903,0.72904,16.0,0.72927,0.72929,0.72925,0.72925,26.08,False
'2018-11-07T22:12:00',0.72904,0.72904,0.72902,0.72903,18.1,0.72926,0.72926,0.72921,0.72923,15.5,True
'2018-11-07T22:13:00',0.72904,0.72909,0.72903,0.72908,24.6,0.72923,0.72929,0.72923,0.72927,25.45,True
'2018-11-07T22:14:00',0.72907,0.72914,0.72907,0.72914,16.75,0.72927,0.72934,0.72927,0.72934,16.0,False
'2018-11-07T22:15:00',0.72914,0.72914,0.72909,0.7291,14.0,0.72933,0.72933,0.72929,0.72929,15.6,True
'2018-11-07T22:16:00',0.7291,0.72924,0.7291,0.72922,25.49,0.7293,0.72943,0.72929,0.72942,27.25,True
'2018-11-07T22:17:00',0.72923,0.72932,0.72923,0.72925,16.75,0.72942,0.72952,0.72942,0.72944,17.0,False
'2018-11-07T22:18:00',0.72925,0.72926,0.72924,0.72926,8.5,0.72945,0.72946,0.72943,0.72944,10.75,True
'2018-11-07T22:19:00',0.72926,0.72927,0.72917,0.72917,17.25,0.72945,0.72947,0.72934,0.72934,19.25,False
'2018-11-07T22:20:00',0.72916,0.7292,0.72908,0.7292,28.5,0.72934,0.72942,0.72929,0.72942,39.35,False
'2018-11-07T22:21:00',0.7292,0.7292,0.72914,0.72914,20.0,0.72942,0.72942,0.72934,0.72935,31.36,False
'2018-11-07T22:22:00',0.72915,0.72918,0.72902,0.72908,23.0,0.72935,0.72937,0.7292,0.72928,28.0,True
'2018-11-07T22:23:00',0.72909,0.72923,0.72909,0.72912,22.0,0.72929,0.72945,0.72929,0.72937,23.87,True
'2018-11-07T22:24:00',0.72912,0.7293,0.72912,0.7293,28.0,0.72936,0.7295,0.72936,0.72949,33.24,True
'2018-11-07T22:25:00',0.7293,0.7293,0.72926,0.7293,21.5,0.72951,0.72951,0.72946,0.72948,22.85,False
'2018-11-07T22:26:00',0.7293,0.7293,0.72927,0.7293,8.5,0.72949,0.72949,0.72947,0.72948,10.0,False
'2018-11-07T22:27:00',0.72928,0.72929,0.72921,0.72921,20.5,0.72947,0.72949,0.7294,0.7294,20.0,False
'2018-11-07T22:28:00',0.7292,0.72921,0.72919,0.72919,13.5,0.7294,0.7294,0.72938,0.72939,16.0,True
'2018-11-07T22:29:00',0.72918,0.72921,0.72901,0.72921,27.12,0.72938,0.72944,0.72923,0.72944,32.74,False
'2018-11-07T22:30:00',0.72917,0.72919,0.72897,0.72901,60.92,0.72939,0.72945,0.72921,0.72921,61.9,False
'2018-11-07T22:31:00',0.72901,0.72901,0.729,0.72901,6.5,0.72922,0.72923,0.7292,0.72922,6.5,True
'2018-11-07T22:32:00',0.729,0.72907,0.72897,0.72907,34.32,0.72923,0.72934,0.7292,0.72933,30.42,True
'2018-11-07T22:33:00',0.72909,0.72909,0.72905,0.72907,18.74,0.72934,0.72934,0.72932,0.72933,18.67,True
'2018-11-07T22:34:00',0.72908,0.72919,0.72908,0.72919,34.17,0.72934,0.72942,0.72932,0.72941,31.24,True
'2018-11-07T22:35:00',0.7292,0.72926,0.72911,0.72922,23.62,0.7294,0.72947,0.72933,0.72945,22.68,False
'2018-11-07T22:36:00',0.72915,0.72922,0.72914,0.72922,11.17,0.7294,0.72943,0.72939,0.72943,10.75,True
'2018-11-07T22:37:00',0.72922,0.72924,0.72922,0.72924,11.25,0.72944,0.72944,0.72943,0.72943,8.5,False
'2018-11-07T22:38:00',0.72923,0.72924,0.72919,0.7292,11.25,0.72942,0.72942,0.72938,0.72939,11.0,False
'2018-11-07T22:39:00',0.72918,0.7292,0.72916,0.72919,12.5,0.72938,0.72939,0.72936,0.72938,11.5,True
'2018-11-07T22:40:00',0.7292,0.72924,0.72917,0.72917,18.12,0.72939,0.72945,0.72937,0.72937,17.37,False
'2018-11-07T22:41:00',0.72917,0.7292,0.72912,0.72914,25.74,0.72936,0.7294,0.72935,0.72938,26.12,False
'2018-11-07T22:42:00',0.72913,0.72916,0.72909,0.72909,20.12,0.72937,0.7294,0.72929,0.72929,22.12,False
'2018-11-07T22:43:00',0.7291,0.72913,0.72908,0.72911,13.5,0.7293,0.72933,0.72929,0.72933,13.5,False
'2018-11-07T22:44:00',0.7291,0.72912,0.72908,0.72912,7.75,0.72934,0.72934,0.72932,0.72934,7.0,True
'2018-11-07T22:45:00',0.72912,0.72912,0.72886,0.72899,146.64,0.72933,0.72936,0.72911,0.72923,119.74,False
'2018-11-07T22:46:00',0.72899,0.72905,0.72894,0.72903,44.12,0.72924,0.72931,0.72919,0.72929,37.69,False
'2018-11-07T22:47:00',0.72903,0.72906,0.72896,0.72904,14.86,0.72927,0.72928,0.7292,0.72928,13.25,True
'2018-11-07T22:48:00',0.72904,0.72904,0.72889,0.72902,77.26,0.72929,0.72935,0.72922,0.72929,71.19,True
'2018-11-07T22:49:00',0.72902,0.72918,0.72899,0.72913,81.35,0.7293,0.72945,0.72926,0.72938,78.17,False
'2018-11-07T22:50:00',0.72914,0.72914,0.72899,0.72904,88.26,0.72938,0.72941,0.72928,0.72932,82.16,False
'2018-11-07T22:51:00',0.729,0.72901,0.72888,0.729,182.87,0.72927,0.72934,0.72921,0.72931,150.89,True
'2018-11-07T22:52:00',0.729,0.72909,0.729,0.72905,104.78,0.7293,0.72938,0.72927,0.72927,132.99,False
'2018-11-07T22:53:00',0.72909,0.72912,0.72905,0.72906,21.75,0.72928,0.72932,0.72927,0.72932,20.31,True
'2018-11-07T22:54:00',0.72906,0.72918,0.72906,0.72917,20.12,0.7293,0.7294,0.72927,0.72939,21.25,True
'2018-11-07T22:55:00',0.72917,0.72919,0.72906,0.72916,86.26,0.72938,0.72953,0.72937,0.72952,104.98,True
'2018-11-07T22:56:00',0.72917,0.7292,0.72912,0.72914,100.21,0.7295,0.72954,0.72943,0.72946,104.89,False
'2018-11-07T22:57:00',0.72914,0.72916,0.72912,0.72915,52.41,0.72946,0.72949,0.72946,0.72948,59.85,True
'2018-11-07T22:58:00',0.72915,0.72932,0.72908,0.7293,64.46,0.72948,0.72965,0.72939,0.72964,64.35,True
'2018-11-07T22:59:00',0.7293,0.7293,0.7286,0.72864,53.84,0.72964,0.72972,0.72949,0.72972,46.5,False
'2018-11-07T23:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72972,0.72972,0.72972,0.72972,0.0,False
'2018-11-07T23:01:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72972,0.72972,0.72972,0.72972,0.0,True
'2018-11-07T23:02:00',0.72865,0.7287,0.72865,0.72865,3.75,0.72995,0.73,0.72995,0.72995,3.75,False
'2018-11-07T23:03:00',0.72855,0.72855,0.72855,0.72855,1.75,0.72985,0.72985,0.72985,0.72985,1.75,True
'2018-11-07T23:04:00',0.7285,0.72865,0.72845,0.7285,9.75,0.7298,0.72985,0.72935,0.72935,9.75,False
'2018-11-07T23:05:00',0.72855,0.72855,0.7284,0.7285,5.25,0.7294,0.72945,0.72921,0.72925,5.25,False
'2018-11-07T23:06:00',0.7285,0.7285,0.72845,0.72845,8.34,0.72925,0.7293,0.72925,0.72925,8.25,True
'2018-11-07T23:07:00',0.72845,0.7285,0.72839,0.7285,29.72,0.72949,0.72951,0.72939,0.72943,29.75,True
'2018-11-07T23:08:00',0.7285,0.72855,0.7285,0.7285,17.05,0.72944,0.72945,0.72934,0.7294,17.0,True
'2018-11-07T23:09:00',0.72834,0.72873,0.72822,0.72855,18.0,0.72958,0.72958,0.7291,0.7291,19.75,False
'2018-11-07T23:10:00',0.72855,0.72863,0.7283,0.72863,48.5,0.72909,0.72909,0.72886,0.72909,58.3,True
'2018-11-07T23:11:00',0.72862,0.72862,0.72847,0.72852,28.75,0.72909,0.72931,0.72907,0.72925,25.02,False
'2018-11-07T23:12:00',0.72853,0.7286,0.72851,0.72859,23.0,0.72925,0.72931,0.72905,0.72905,19.75,False
'2018-11-07T23:13:00',0.72858,0.72866,0.72858,0.72864,68.0,0.72905,0.72911,0.729,0.72905,86.41,False
'2018-11-07T23:14:00',0.72865,0.72865,0.72851,0.72862,48.0,0.72905,0.72905,0.72897,0.729,54.85,True
'2018-11-07T23:15:00',0.72861,0.72874,0.7285,0.72864,43.0,0.729,0.73,0.729,0.73,48.87,True
'2018-11-07T23:16:00',0.72864,0.72885,0.72864,0.72871,37.37,0.72995,0.73,0.72945,0.72951,35.0,False
'2018-11-07T23:17:00',0.72871,0.72877,0.72855,0.72865,13.0,0.72955,0.72955,0.7295,0.7295,10.5,False
'2018-11-07T23:18:00',0.72869,0.72875,0.72865,0.72865,21.0,0.7295,0.7295,0.72945,0.72945,18.5,True
'2018-11-07T23:19:00',0.72877,0.72887,0.72877,0.72885,23.0,0.72945,0.72951,0.7294,0.7295,21.75,True
'2018-11-07T23:20:00',0.72885,0.72895,0.72845,0.72875,27.25,0.72945,0.7298,0.72915,0.72975,23.0,True
'2018-11-07T23:21:00',0.7287,0.72879,0.72799,0.7285,38.36,0.72975,0.73024,0.72926,0.7298,37.75,False
'2018-11-07T23:22:00',0.72856,0.7288,0.7285,0.7288,25.25,0.7294,0.7298,0.7294,0.7297,25.25,True
'2018-11-07T23:23:00',0.7288,0.7288,0.7288,0.7288,44.0,0.7296,0.7299,0.72954,0.72955,47.31,False
'2018-11-07T23:24:00',0.7288,0.7288,0.7288,0.7288,16.0,0.72955,0.72965,0.7294,0.72965,16.86,True
'2018-11-07T23:25:00',0.7289,0.72895,0.72881,0.72881,28.5,0.72965,0.7299,0.72959,0.72963,24.0,False
'2018-11-07T23:26:00',0.72881,0.72881,0.72875,0.72877,51.5,0.72962,0.72962,0.7294,0.72959,39.37,True
'2018-11-07T23:27:00',0.72877,0.72885,0.7286,0.7286,46.0,0.7296,0.72968,0.72954,0.72965,38.7,False
'2018-11-07T23:28:00',0.7286,0.7286,0.72858,0.72858,4.0,0.7296,0.72965,0.7296,0.7296,4.0,True
'2018-11-07T23:29:00',0.72858,0.72864,0.72858,0.72864,22.0,0.72961,0.72965,0.72935,0.72935,21.0,False
'2018-11-07T23:30:00',0.72864,0.72864,0.72863,0.72863,17.5,0.72939,0.72939,0.7293,0.7293,15.0,False
'2018-11-07T23:31:00',0.72863,0.72864,0.72863,0.72863,21.0,0.72926,0.72926,0.72917,0.72925,19.5,False
'2018-11-07T23:32:00',0.72864,0.72864,0.72861,0.72861,17.5,0.72925,0.72925,0.72912,0.72913,17.0,True
'2018-11-07T23:33:00',0.72861,0.72863,0.72861,0.72863,47.25,0.72912,0.72972,0.72912,0.72972,35.0,True
'2018-11-07T23:34:00',0.72863,0.72863,0.72851,0.72861,22.5,0.72976,0.72981,0.72942,0.72944,18.0,False
'2018-11-07T23:35:00',0.72861,0.72861,0.72849,0.72849,51.5,0.72945,0.72967,0.72926,0.72928,39.0,False
'2018-11-07T23:36:00',0.72849,0.72849,0.72849,0.72849,40.0,0.72929,0.72932,0.72927,0.7293,30.0,True
'2018-11-07T23:37:00',0.72849,0.72849,0.72848,0.72849,37.25,0.72931,0.72969,0.72929,0.72961,26.0,False
'2018-11-07T23:38:00',0.72849,0.72854,0.72849,0.72851,32.5,0.72953,0.72953,0.72916,0.7292,27.0,False
'2018-11-07T23:39:00',0.72851,0.72859,0.72851,0.72858,37.21,0.72921,0.72938,0.72917,0.72935,28.0,True
'2018-11-07T23:40:00',0.72856,0.72877,0.72854,0.72863,56.37,0.72936,0.72945,0.72933,0.72937,36.0,False
'2018-11-07T23:41:00',0.72863,0.72863,0.72851,0.72851,23.99,0.72938,0.7295,0.72935,0.72935,15.0,True
'2018-11-07T23:42:00',0.72851,0.72862,0.72851,0.72851,50.87,0.72936,0.72964,0.72927,0.72927,33.0,False
'2018-11-07T23:43:00',0.72851,0.72851,0.7285,0.72851,15.25,0.72926,0.72928,0.72925,0.72925,11.0,False
'2018-11-07T23:44:00',0.72851,0.72851,0.72851,0.72851,35.5,0.72926,0.72928,0.72922,0.72925,26.41,True
'2018-11-07T23:45:00',0.72854,0.72854,0.72854,0.72854,37.0,0.72925,0.72925,0.72914,0.72916,28.5,False
'2018-11-07T23:46:00',0.72854,0.72854,0.72846,0.72846,20.0,0.72914,0.72916,0.72913,0.72913,14.5,False
'2018-11-07T23:47:00',0.72846,0.72846,0.72844,0.72844,4.25,0.72912,0.72912,0.7291,0.72911,3.5,False
'2018-11-07T23:48:00',0.72845,0.72845,0.72845,0.72845,1.0,0.7291,0.7291,0.7291,0.7291,1.0,False
'2018-11-07T23:49:00',0.72845,0.72845,0.72845,0.72845,0.0,0.7291,0.7291,0.7291,0.7291,0.0,False
'2018-11-07T23:50:00',0.72845,0.72845,0.72844,0.72844,5.75,0.72909,0.72909,0.72908,0.72908,5.0,False
'2018-11-07T23:51:00',0.72845,0.72845,0.72845,0.72845,3.0,0.72908,0.72908,0.72907,0.72908,4.0,False
'2018-11-07T23:52:00',0.72845,0.72845,0.7284,0.72843,21.25,0.72907,0.72908,0.72905,0.72905,18.25,False
'2018-11-07T23:53:00',0.72842,0.72843,0.72842,0.72843,2.5,0.72906,0.72906,0.72905,0.72905,3.25,True
'2018-11-07T23:54:00',0.72844,0.72846,0.72842,0.72843,6.25,0.72905,0.72909,0.72905,0.72909,6.0,True
'2018-11-07T23:55:00',0.72843,0.72846,0.7284,0.7284,21.5,0.7291,0.72912,0.72907,0.72909,21.75,False
'2018-11-07T23:56:00',0.7284,0.72844,0.7284,0.72844,12.5,0.72908,0.72909,0.72906,0.72908,9.0,True
'2018-11-07T23:57:00',0.72844,0.72846,0.72838,0.72838,39.0,0.72907,0.72909,0.72896,0.72899,35.5,False
'2018-11-07T23:58:00',0.72836,0.72837,0.72834,0.72837,29.5,0.72899,0.729,0.72894,0.72899,30.25,True
'2018-11-07T23:59:00',0.72837,0.72848,0.72831,0.72837,139.0,0.72898,0.72906,0.72876,0.72881,91.3,True
'2018-11-08T00:00:00',0.72834,0.7289,0.72834,0.72865,143.5,0.72879,0.72932,0.72879,0.72889,164.08,False
'2018-11-08T00:01:00',0.72866,0.72877,0.72855,0.72858,84.5,0.72892,0.72898,0.72881,0.72882,107.0,False
'2018-11-08T00:02:00',0.72857,0.72865,0.72856,0.72861,52.25,0.72882,0.7289,0.72881,0.72887,65.75,True
'2018-11-08T00:03:00',0.72863,0.72866,0.7286,0.72862,31.75,0.72887,0.7289,0.72885,0.72888,34.25,False
'2018-11-08T00:04:00',0.72863,0.72866,0.72858,0.72863,54.25,0.72888,0.7289,0.72881,0.72887,68.5,False
'2018-11-08T00:05:00',0.72863,0.72863,0.72859,0.72861,35.86,0.72888,0.72889,0.72886,0.72888,47.1,False
'2018-11-08T00:06:00',0.72861,0.72861,0.72861,0.72861,15.85,0.72889,0.72889,0.72886,0.72887,13.75,False
'2018-11-08T00:07:00',0.72861,0.72861,0.72859,0.7286,23.0,0.72886,0.72889,0.72886,0.72887,28.5,True
'2018-11-08T00:08:00',0.7286,0.72865,0.72859,0.72861,25.75,0.72888,0.72889,0.72887,0.72887,24.85,False
'2018-11-08T00:09:00',0.7286,0.72865,0.72859,0.72861,14.5,0.72887,0.72889,0.72887,0.72887,18.0,False
'2018-11-08T00:10:00',0.7286,0.72864,0.7286,0.72862,17.0,0.72887,0.72888,0.72885,0.72886,16.75,True
'2018-11-08T00:11:00',0.72862,0.72868,0.7286,0.72868,30.75,0.72885,0.72891,0.72885,0.72889,42.5,False
'2018-11-08T00:12:00',0.72868,0.72868,0.72856,0.7286,44.0,0.7289,0.72891,0.72879,0.72882,73.0,False
'2018-11-08T00:13:00',0.72861,0.72868,0.7286,0.72863,14.75,0.72882,0.72887,0.72881,0.72885,20.25,False
'2018-11-08T00:14:00',0.72864,0.72866,0.72854,0.72862,36.75,0.72885,0.72887,0.72875,0.7288,47.0,False
'2018-11-08T00:15:00',0.72862,0.72866,0.7286,0.72863,19.75,0.72881,0.72885,0.72881,0.72883,20.5,False
'2018-11-08T00:16:00',0.72863,0.72863,0.72855,0.7286,26.25,0.72882,0.72883,0.72875,0.72882,32.5,False
'2018-11-08T00:17:00',0.7286,0.7286,0.72857,0.7286,21.0,0.72879,0.72881,0.72878,0.7288,16.0,True
'2018-11-08T00:18:00',0.72861,0.72867,0.7286,0.72867,21.75,0.7288,0.72887,0.7288,0.72887,22.5,False
'2018-11-08T00:19:00',0.72866,0.72866,0.72855,0.72861,55.0,0.72887,0.72887,0.72876,0.72883,33.45,True
'2018-11-08T00:20:00',0.7286,0.72873,0.7286,0.72868,48.75,0.72883,0.72895,0.72882,0.72892,32.75,False
'2018-11-08T00:21:00',0.72867,0.72869,0.72866,0.72867,29.5,0.72892,0.72892,0.7289,0.72892,17.0,True
'2018-11-08T00:22:00',0.72867,0.72875,0.72867,0.72875,26.5,0.7289,0.72897,0.72889,0.72897,23.6,False
'2018-11-08T00:23:00',0.72873,0.72873,0.72862,0.72869,46.05,0.72894,0.72894,0.72884,0.7289,35.25,False
'2018-11-08T00:24:00',0.7287,0.7287,0.72866,0.72866,21.75,0.7289,0.72892,0.72889,0.72889,22.1,True
'2018-11-08T00:25:00',0.72866,0.72876,0.72863,0.72875,66.25,0.72888,0.72898,0.72883,0.72897,63.0,False
'2018-11-08T00:26:00',0.72874,0.72875,0.72872,0.72872,17.0,0.72897,0.72897,0.72895,0.72895,13.5,False
'2018-11-08T00:27:00',0.72873,0.72874,0.72872,0.72874,13.5,0.72895,0.72895,0.72894,0.72894,10.0,False
'2018-11-08T00:28:00',0.72874,0.72874,0.72873,0.72874,4.5,0.72893,0.72894,0.72893,0.72894,4.5,True
'2018-11-08T00:29:00',0.72874,0.72875,0.72874,0.72875,5.75,0.72895,0.72895,0.72894,0.72895,4.6,True
'2018-11-08T00:30:00',0.72875,0.72878,0.72869,0.72872,36.5,0.72895,0.72898,0.72892,0.72895,33.5,False
'2018-11-08T00:31:00',0.72871,0.72877,0.7287,0.72876,20.5,0.72894,0.72898,0.72891,0.72896,20.0,False
'2018-11-08T00:32:00',0.72875,0.72877,0.72875,0.72875,28.75,0.72896,0.72898,0.72895,0.72896,17.87,True
'2018-11-08T00:33:00',0.72875,0.72887,0.72875,0.72884,24.85,0.72897,0.72906,0.72896,0.72906,19.75,True
'2018-11-08T00:34:00',0.72885,0.72887,0.72884,0.72885,32.75,0.72905,0.72908,0.72904,0.72904,24.0,True
'2018-11-08T00:35:00',0.72884,0.72888,0.72884,0.72888,14.0,0.72904,0.72907,0.72903,0.72905,15.0,True
'2018-11-08T00:36:00',0.72887,0.72895,0.72887,0.72893,19.0,0.72905,0.72917,0.72905,0.72916,19.75,False
'2018-11-08T00:37:00',0.72893,0.72893,0.72891,0.72892,7.5,0.72915,0.72915,0.72914,0.72914,6.75,False
'2018-11-08T00:38:00',0.72891,0.72892,0.72891,0.72892,12.75,0.72915,0.72915,0.72914,0.72914,9.6,False
'2018-11-08T00:39:00',0.72892,0.72893,0.72885,0.7289,23.5,0.72913,0.72913,0.72905,0.72908,24.75,True
'2018-11-08T00:40:00',0.72891,0.72894,0.72891,0.72894,10.0,0.72909,0.72914,0.72908,0.72914,10.5,False
'2018-11-08T00:41:00',0.72894,0.72894,0.7289,0.72894,5.25,0.72913,0.72914,0.72913,0.72913,4.5,True
'2018-11-08T00:42:00',0.72895,0.72896,0.7289,0.72891,14.7,0.72913,0.72917,0.72912,0.72916,14.62,False
'2018-11-08T00:43:00',0.72891,0.72895,0.72891,0.72891,12.0,0.72915,0.72916,0.72912,0.72915,12.87,False
'2018-11-08T00:44:00',0.72891,0.72895,0.72883,0.72884,20.85,0.72915,0.72916,0.72904,0.72904,20.1,False
'2018-11-08T00:45:00',0.72883,0.72884,0.72883,0.72884,8.0,0.72904,0.72907,0.72904,0.72905,8.0,True
'2018-11-08T00:46:00',0.72886,0.72887,0.72882,0.72882,19.75,0.72905,0.72907,0.72905,0.72907,15.5,False
'2018-11-08T00:47:00',0.72882,0.72884,0.72879,0.72883,11.6,0.72907,0.72908,0.72902,0.72905,11.0,False
'2018-11-08T00:48:00',0.72883,0.72883,0.72881,0.72882,5.25,0.72905,0.72905,0.72904,0.72904,5.85,False
'2018-11-08T00:49:00',0.72882,0.72882,0.72874,0.72875,9.5,0.72902,0.72903,0.72896,0.72897,12.17,False
'2018-11-08T00:50:00',0.72875,0.72879,0.72856,0.72856,52.95,0.72897,0.729,0.72877,0.72877,57.1,False
'2018-11-08T00:51:00',0.72855,0.72858,0.72851,0.72855,51.75,0.72878,0.72882,0.72877,0.7288,54.65,True
'2018-11-08T00:52:00',0.72856,0.72864,0.72855,0.72864,44.0,0.7288,0.72887,0.7288,0.72887,38.05,True
'2018-11-08T00:53:00',0.72863,0.72868,0.72863,0.72866,41.25,0.72887,0.7289,0.72887,0.7289,32.25,False
'2018-11-08T00:54:00',0.72866,0.72868,0.72865,0.72866,12.25,0.72889,0.72889,0.72887,0.72889,9.0,True
'2018-11-08T00:55:00',0.72865,0.72876,0.72865,0.72874,27.85,0.72889,0.72898,0.72888,0.72897,21.25,True
'2018-11-08T00:56:00',0.72874,0.72878,0.72874,0.72878,34.5,0.72896,0.72899,0.72895,0.72899,33.5,True
'2018-11-08T00:57:00',0.72878,0.72888,0.72878,0.72884,21.75,0.729,0.72909,0.729,0.72905,22.5,False
'2018-11-08T00:58:00',0.72884,0.72887,0.72876,0.7288,26.25,0.72906,0.72908,0.72898,0.72904,24.25,False
'2018-11-08T00:59:00',0.7288,0.72885,0.72873,0.72874,45.47,0.72905,0.72907,0.72897,0.729,40.99,True
'2018-11-08T01:00:00',0.72874,0.72886,0.72872,0.72886,63.33,0.72899,0.72909,0.72897,0.72908,68.18,True
'2018-11-08T01:01:00',0.72886,0.7289,0.72865,0.72867,115.55,0.72909,0.72912,0.72885,0.72885,104.9,False
'2018-11-08T01:02:00',0.72868,0.72876,0.72862,0.72864,93.69,0.72887,0.72898,0.72883,0.72887,88.66,False
'2018-11-08T01:03:00',0.72864,0.72868,0.72857,0.7286,59.27,0.72888,0.7289,0.7288,0.72882,57.71,False
'2018-11-08T01:04:00',0.72859,0.72866,0.72856,0.7286,82.86,0.7288,0.72891,0.72879,0.72887,78.53,True
'2018-11-08T01:05:00',0.7286,0.72869,0.7286,0.72866,83.62,0.72887,0.72889,0.72884,0.72886,88.47,True
'2018-11-08T01:06:00',0.72866,0.72887,0.72865,0.7288,97.47,0.72887,0.72907,0.72886,0.729,100.6,True
'2018-11-08T01:07:00',0.72884,0.72892,0.72881,0.72886,48.06,0.72904,0.72915,0.72903,0.72907,52.39,False
'2018-11-08T01:08:00',0.72885,0.72888,0.7288,0.72886,58.09,0.72906,0.72909,0.729,0.72908,55.92,True
'2018-11-08T01:09:00',0.72888,0.72892,0.72885,0.72892,37.03,0.72908,0.72912,0.72904,0.72911,39.5,True
'2018-11-08T01:10:00',0.72891,0.72894,0.72876,0.72894,90.11,0.72912,0.72917,0.729,0.72917,100.54,True
'2018-11-08T01:11:00',0.72896,0.729,0.72887,0.72895,64.82,0.72918,0.7292,0.72907,0.72914,70.4,False
'2018-11-08T01:12:00',0.72895,0.729,0.72887,0.72897,46.14,0.72915,0.72918,0.72908,0.72918,54.25,True
'2018-11-08T01:13:00',0.72896,0.72907,0.72885,0.72904,97.94,0.72917,0.72929,0.72907,0.72926,82.12,True
'2018-11-08T01:14:00',0.72903,0.72912,0.72903,0.72906,84.45,0.72926,0.72932,0.72925,0.72925,88.0,False
'2018-11-08T01:15:00',0.72908,0.72909,0.72902,0.72903,65.01,0.72927,0.7293,0.72924,0.72927,74.5,False
'2018-11-08T01:16:00',0.72903,0.72905,0.72894,0.72903,55.82,0.72926,0.72928,0.72914,0.72923,59.77,True
'2018-11-08T01:17:00',0.72904,0.72908,0.72899,0.72901,115.69,0.72923,0.7293,0.72918,0.72922,98.09,False
'2018-11-08T01:18:00',0.72905,0.72908,0.72885,0.7289,88.19,0.72922,0.72928,0.72907,0.72911,88.53,False
'2018-11-08T01:19:00',0.7289,0.7289,0.72864,0.72877,70.88,0.72908,0.7291,0.72885,0.72898,74.35,False
'2018-11-08T01:20:00',0.72877,0.72877,0.72866,0.72876,53.02,0.72896,0.72899,0.72889,0.72895,65.73,False
'2018-11-08T01:21:00',0.72876,0.72877,0.72865,0.72871,44.12,0.72896,0.72898,0.72884,0.72891,52.14,True
'2018-11-08T01:22:00',0.72872,0.72886,0.72867,0.7288,77.5,0.72892,0.72906,0.72889,0.72901,84.89,False
'2018-11-08T01:23:00',0.72879,0.7288,0.72856,0.7286,90.98,0.72901,0.72902,0.72882,0.72882,110.05,False
'2018-11-08T01:24:00',0.72857,0.72858,0.72849,0.72856,73.11,0.72882,0.72882,0.72869,0.72875,81.44,True
'2018-11-08T01:25:00',0.72857,0.72861,0.72853,0.72853,41.75,0.72875,0.7288,0.72874,0.72874,51.25,False
'2018-11-08T01:26:00',0.72852,0.72852,0.72845,0.72848,48.45,0.72874,0.72876,0.72867,0.72868,49.98,False
'2018-11-08T01:27:00',0.72848,0.72848,0.72825,0.72825,139.27,0.72869,0.72869,0.72847,0.7285,94.35,False
'2018-11-08T01:28:00',0.72825,0.7284,0.72818,0.7283,119.72,0.7285,0.7286,0.72845,0.72853,156.94,False
'2018-11-08T01:29:00',0.7283,0.72838,0.72827,0.72832,118.11,0.72853,0.72862,0.7285,0.72855,95.23,False
'2018-11-08T01:30:00',0.72832,0.72834,0.72829,0.72834,74.5,0.72854,0.72855,0.72849,0.7285,64.59,True
'2018-11-08T01:31:00',0.72834,0.72855,0.72832,0.72855,58.51,0.72852,0.72874,0.72852,0.72874,54.2,True
'2018-11-08T01:32:00',0.72854,0.72855,0.7285,0.72854,35.98,0.72873,0.72878,0.7287,0.72878,38.21,True
'2018-11-08T01:33:00',0.72856,0.72857,0.72848,0.7285,44.79,0.7288,0.7288,0.72867,0.7287,41.62,False
'2018-11-08T01:34:00',0.72851,0.72853,0.72843,0.72843,52.25,0.7287,0.72871,0.72859,0.72859,39.5,True
'2018-11-08T01:35:00',0.72845,0.72855,0.72845,0.7285,45.69,0.72863,0.72873,0.72863,0.72873,42.85,True
'2018-11-08T01:36:00',0.7285,0.72856,0.7285,0.72854,56.93,0.72872,0.72875,0.7287,0.72875,37.1,False
'2018-11-08T01:37:00',0.72854,0.72856,0.72847,0.72855,22.35,0.72874,0.72874,0.72866,0.72872,19.5,False
'2018-11-08T01:38:00',0.72855,0.72856,0.72848,0.72849,23.5,0.72874,0.72874,0.72868,0.72869,21.0,True
'2018-11-08T01:39:00',0.72849,0.72864,0.72849,0.72853,64.33,0.7287,0.72885,0.72869,0.72871,58.06,False
'2018-11-08T01:40:00',0.72852,0.7286,0.72852,0.72853,45.75,0.72871,0.7288,0.72871,0.72872,43.55,False
'2018-11-08T01:41:00',0.72854,0.72855,0.72845,0.72845,26.75,0.72872,0.72874,0.72865,0.72865,28.79,False
'2018-11-08T01:42:00',0.72846,0.72848,0.72844,0.72844,24.5,0.72865,0.72866,0.72864,0.72865,23.82,False
'2018-11-08T01:43:00',0.72844,0.72845,0.72833,0.72834,41.0,0.72862,0.72862,0.72853,0.72854,42.22,True
'2018-11-08T01:44:00',0.72835,0.72846,0.72832,0.72845,39.0,0.72854,0.72864,0.72852,0.72863,40.49,True
'2018-11-08T01:45:00',0.72844,0.72853,0.72843,0.72853,32.1,0.72863,0.72872,0.72862,0.72872,27.0,False
'2018-11-08T01:46:00',0.72853,0.72853,0.72845,0.72847,42.25,0.72872,0.72872,0.72864,0.72866,43.52,False
'2018-11-08T01:47:00',0.72846,0.72853,0.72842,0.72853,36.5,0.72867,0.72871,0.72863,0.72871,38.3,True
'2018-11-08T01:48:00',0.72852,0.72863,0.72852,0.72861,43.3,0.72871,0.72883,0.7287,0.7288,43.95,True
'2018-11-08T01:49:00',0.72862,0.72873,0.72862,0.72871,51.57,0.72881,0.72897,0.7288,0.72897,70.54,True
'2018-11-08T01:50:00',0.72871,0.72884,0.72871,0.72877,53.48,0.72896,0.72905,0.72895,0.72896,54.34,False
'2018-11-08T01:51:00',0.72878,0.72878,0.72874,0.72876,51.14,0.72897,0.72903,0.72896,0.72902,55.2,True
'2018-11-08T01:52:00',0.72877,0.72884,0.72877,0.72879,45.0,0.729,0.72908,0.729,0.72901,51.28,False
'2018-11-08T01:53:00',0.72879,0.7288,0.72877,0.72878,43.94,0.729,0.72903,0.72897,0.72897,41.35,False
'2018-11-08T01:54:00',0.72876,0.72878,0.72867,0.72875,64.06,0.72897,0.72899,0.72889,0.72895,52.88,True
'2018-11-08T01:55:00',0.72877,0.72882,0.72868,0.72869,78.37,0.72898,0.72903,0.72885,0.72889,77.28,False
'2018-11-08T01:56:00',0.72869,0.72871,0.72864,0.72869,45.0,0.72889,0.72889,0.72883,0.72887,48.04,False
'2018-11-08T01:57:00',0.72869,0.72869,0.72863,0.72868,36.5,0.72888,0.72888,0.72882,0.72887,38.34,True
'2018-11-08T01:58:00',0.72868,0.72877,0.72863,0.72871,46.43,0.72885,0.72898,0.72882,0.72891,43.9,False
'2018-11-08T01:59:00',0.72873,0.72873,0.72869,0.72871,30.25,0.72891,0.72893,0.72889,0.72891,33.03,True
'2018-11-08T02:00:00',0.72871,0.72876,0.7287,0.72874,34.5,0.72889,0.72896,0.72889,0.72893,37.53,True
'2018-11-08T02:01:00',0.72873,0.72882,0.72872,0.72875,81.6,0.72893,0.72899,0.7289,0.72895,76.67,True
'2018-11-08T02:02:00',0.72878,0.72884,0.72874,0.72877,47.75,0.72898,0.72901,0.72894,0.72896,46.02,True
'2018-11-08T02:03:00',0.72875,0.72885,0.72875,0.72884,51.68,0.72896,0.72904,0.72896,0.72903,47.87,True
'2018-11-08T02:04:00',0.72883,0.72888,0.72879,0.72884,61.45,0.72903,0.72907,0.72899,0.72902,57.65,False
'2018-11-08T02:05:00',0.72884,0.72888,0.7288,0.72884,68.07,0.72903,0.72905,0.729,0.72903,49.6,False
'2018-11-08T02:06:00',0.72884,0.72887,0.72881,0.72883,45.59,0.72902,0.72905,0.72902,0.72903,34.85,True
'2018-11-08T02:07:00',0.72885,0.72894,0.72882,0.72883,75.12,0.72903,0.7291,0.72901,0.72903,63.65,False
'2018-11-08T02:08:00',0.72882,0.72887,0.72877,0.72877,35.52,0.72903,0.72905,0.72896,0.72896,32.0,False
'2018-11-08T02:09:00',0.72877,0.72881,0.72876,0.72876,44.85,0.72897,0.72902,0.72894,0.72894,37.0,False
'2018-11-08T02:10:00',0.72878,0.72881,0.7287,0.7287,62.8,0.72894,0.72899,0.72888,0.7289,54.49,False
'2018-11-08T02:11:00',0.72872,0.72873,0.72869,0.72869,61.25,0.7289,0.72891,0.72885,0.72886,52.95,False
'2018-11-08T02:12:00',0.7287,0.7287,0.72867,0.72868,21.7,0.72887,0.72889,0.72886,0.72888,19.14,True
'2018-11-08T02:13:00',0.7287,0.72871,0.72867,0.72869,24.35,0.72889,0.7289,0.72887,0.72888,24.57,False
'2018-11-08T02:14:00',0.72869,0.72869,0.7286,0.72867,34.1,0.72887,0.72889,0.7288,0.72885,27.6,True
'2018-11-08T02:15:00',0.72865,0.72873,0.72857,0.72857,83.04,0.72886,0.7289,0.72877,0.72878,78.65,False
'2018-11-08T02:16:00',0.72858,0.7287,0.72858,0.72864,53.1,0.7288,0.72886,0.72877,0.72881,52.17,False
'2018-11-08T02:17:00',0.72865,0.72865,0.72858,0.72861,26.75,0.72881,0.72882,0.72877,0.72879,25.5,False
'2018-11-08T02:18:00',0.7286,0.7286,0.72851,0.72854,44.88,0.72879,0.72879,0.72871,0.72873,40.0,False
'2018-11-08T02:19:00',0.72855,0.72855,0.72829,0.7283,77.06,0.72874,0.72874,0.7285,0.72853,72.42,False
'2018-11-08T02:20:00',0.72831,0.72833,0.72822,0.72823,53.37,0.72853,0.72855,0.72844,0.72845,54.95,False
'2018-11-08T02:21:00',0.72824,0.72825,0.72821,0.72824,20.0,0.72845,0.72845,0.72842,0.72844,21.57,True
'2018-11-08T02:22:00',0.72825,0.72827,0.72815,0.72822,61.73,0.72845,0.72846,0.72837,0.72842,57.89,False
'2018-11-08T02:23:00',0.7282,0.72822,0.7281,0.72814,106.72,0.72842,0.72842,0.72832,0.72834,100.98,True
'2018-11-08T02:24:00',0.72813,0.72825,0.7281,0.72825,67.57,0.72834,0.72844,0.72832,0.72842,78.55,True
'2018-11-08T02:25:00',0.72823,0.7284,0.72819,0.72835,80.32,0.72844,0.72861,0.72839,0.72856,100.04,True
'2018-11-08T02:26:00',0.72835,0.72846,0.72833,0.72846,41.08,0.72857,0.72866,0.72853,0.72866,40.28,True
'2018-11-08T02:27:00',0.72844,0.72846,0.7284,0.72846,27.89,0.72865,0.72867,0.7286,0.72866,30.21,True
'2018-11-08T02:28:00',0.72847,0.72849,0.72843,0.72843,50.2,0.72867,0.72869,0.72863,0.72864,50.12,False
'2018-11-08T02:29:00',0.72841,0.72844,0.72835,0.72844,106.51,0.72866,0.72868,0.72859,0.72868,97.4,False
'2018-11-08T02:30:00',0.72844,0.72844,0.72835,0.72843,125.54,0.72866,0.72866,0.72857,0.72864,105.52,False
'2018-11-08T02:31:00',0.72842,0.72842,0.72829,0.72833,81.83,0.72863,0.72863,0.7285,0.72854,65.17,False
'2018-11-08T02:32:00',0.72832,0.72837,0.72831,0.72834,83.85,0.72854,0.72858,0.72851,0.72853,60.94,False
'2018-11-08T02:33:00',0.72833,0.72834,0.72827,0.7283,81.02,0.72853,0.72854,0.72847,0.7285,58.09,True
'2018-11-08T02:34:00',0.7283,0.72836,0.72823,0.72835,85.33,0.72849,0.72856,0.72844,0.72856,66.15,False
'2018-11-08T02:35:00',0.72836,0.72836,0.72827,0.72827,78.25,0.72856,0.72856,0.72848,0.72848,56.89,True
'2018-11-08T02:36:00',0.72828,0.72837,0.72827,0.72836,74.12,0.72848,0.72857,0.72847,0.72857,64.94,True
'2018-11-08T02:37:00',0.72835,0.7284,0.72833,0.72838,48.78,0.72857,0.72862,0.72853,0.72858,40.53,False
'2018-11-08T02:38:00',0.72838,0.72838,0.72825,0.72826,71.58,0.72856,0.72857,0.72844,0.72846,57.57,False
'2018-11-08T02:39:00',0.72826,0.72832,0.72825,0.7283,45.49,0.72847,0.72852,0.72846,0.7285,64.67,False
'2018-11-08T02:40:00',0.7283,0.7283,0.72816,0.7282,85.58,0.72848,0.72854,0.72839,0.72842,93.5,False
'2018-11-08T02:41:00',0.72821,0.72825,0.7282,0.72822,57.5,0.72842,0.72846,0.72839,0.72839,55.28,True
'2018-11-08T02:42:00',0.72822,0.7283,0.72822,0.72825,36.51,0.72836,0.72848,0.72836,0.72845,29.17,True
'2018-11-08T02:43:00',0.72823,0.72831,0.72816,0.72816,57.86,0.72845,0.72852,0.72839,0.72839,47.04,False
'2018-11-08T02:44:00',0.72816,0.7283,0.72816,0.7282,44.87,0.72839,0.7285,0.72837,0.72843,42.28,False
'2018-11-08T02:45:00',0.7282,0.72829,0.72819,0.72824,48.62,0.72841,0.72848,0.7284,0.72844,56.19,True
'2018-11-08T02:46:00',0.72824,0.72831,0.72821,0.72829,75.4,0.72844,0.72852,0.72843,0.72851,103.46,True
'2018-11-08T02:47:00',0.7283,0.72833,0.72824,0.72827,66.51,0.7285,0.72854,0.72844,0.72848,67.62,False
'2018-11-08T02:48:00',0.72827,0.72827,0.72815,0.72816,81.17,0.72846,0.72847,0.72837,0.72838,67.79,True
'2018-11-08T02:49:00',0.72815,0.72832,0.72815,0.72825,81.38,0.72838,0.72854,0.72838,0.72848,102.01,True
'2018-11-08T02:50:00',0.72826,0.72834,0.72826,0.72833,76.57,0.72848,0.72854,0.72848,0.72854,81.01,True
'2018-11-08T02:51:00',0.72833,0.72835,0.72831,0.72833,70.55,0.72853,0.72856,0.7285,0.72853,56.67,False
'2018-11-08T02:52:00',0.72833,0.72834,0.72825,0.7283,52.09,0.72852,0.72853,0.72845,0.7285,45.17,True
'2018-11-08T02:53:00',0.7283,0.72835,0.72826,0.72831,72.99,0.72849,0.72854,0.72845,0.72851,83.32,True
'2018-11-08T02:54:00',0.72832,0.72835,0.72828,0.72832,64.88,0.72852,0.72855,0.72848,0.72854,59.42,True
'2018-11-08T02:55:00',0.72832,0.7284,0.72832,0.72834,85.51,0.72853,0.72861,0.72852,0.72854,83.25,False
'2018-11-08T02:56:00',0.72833,0.72836,0.72829,0.72832,88.77,0.72853,0.72856,0.72849,0.72852,70.86,True
'2018-11-08T02:57:00',0.72832,0.72836,0.72825,0.72832,79.88,0.72851,0.72857,0.72846,0.72854,68.94,True
'2018-11-08T02:58:00',0.72833,0.7284,0.72832,0.72832,58.86,0.72853,0.72862,0.72852,0.72853,54.05,False
'2018-11-08T02:59:00',0.72832,0.72833,0.72828,0.7283,61.33,0.72853,0.72854,0.72849,0.72852,61.01,False
'2018-11-08T03:00:00',0.72829,0.72829,0.72809,0.72809,56.92,0.72851,0.72851,0.72829,0.72829,49.2,False
'2018-11-08T03:01:00',0.7281,0.72813,0.72799,0.7281,82.96,0.72829,0.72834,0.7282,0.72831,81.98,False
'2018-11-08T03:02:00',0.72808,0.72808,0.728,0.728,98.4,0.72829,0.7283,0.72823,0.72824,85.99,True
'2018-11-08T03:03:00',0.728,0.72809,0.72795,0.72808,56.39,0.72824,0.72828,0.72817,0.72827,57.0,True
'2018-11-08T03:04:00',0.72808,0.7281,0.72802,0.72806,34.25,0.72829,0.7283,0.72822,0.72827,42.47,True
'2018-11-08T03:05:00',0.72807,0.7282,0.72804,0.72819,78.08,0.72828,0.7284,0.72824,0.72839,79.82,True
'2018-11-08T03:06:00',0.7282,0.72822,0.72816,0.72819,59.66,0.7284,0.72842,0.72836,0.72837,69.42,True
'2018-11-08T03:07:00',0.72819,0.72823,0.72817,0.72821,49.34,0.72838,0.72843,0.72838,0.72842,49.69,True
'2018-11-08T03:08:00',0.72822,0.72826,0.72817,0.72821,64.14,0.72842,0.72846,0.72836,0.72841,77.12,False
'2018-11-08T03:09:00',0.72819,0.72821,0.72818,0.7282,42.4,0.72841,0.72842,0.72838,0.7284,45.6,True
'2018-11-08T03:10:00',0.72822,0.72822,0.72819,0.72822,27.16,0.7284,0.72841,0.72839,0.72841,25.25,False
'2018-11-08T03:11:00',0.72822,0.72822,0.72818,0.72819,34.39,0.72839,0.72841,0.72838,0.72839,34.45,True
'2018-11-08T03:12:00',0.7282,0.72827,0.72817,0.72826,54.89,0.7284,0.72848,0.72838,0.72847,61.7,True
'2018-11-08T03:13:00',0.72826,0.72831,0.72821,0.72829,50.07,0.72846,0.72848,0.7284,0.72848,52.32,True
'2018-11-08T03:14:00',0.7283,0.72832,0.72825,0.72832,53.62,0.72848,0.72852,0.72844,0.72852,58.74,True
'2018-11-08T03:15:00',0.72831,0.72835,0.72827,0.72835,39.71,0.72851,0.72852,0.72847,0.72852,37.75,True
'2018-11-08T03:16:00',0.72835,0.72835,0.72821,0.72821,60.61,0.72853,0.72855,0.7284,0.72842,50.7,False
'2018-11-08T03:17:00',0.72823,0.72835,0.7282,0.72834,55.14,0.72842,0.72855,0.72838,0.72854,59.37,True
'2018-11-08T03:18:00',0.72835,0.72843,0.72831,0.72843,70.29,0.72854,0.72863,0.72851,0.72862,79.89,True
'2018-11-08T03:19:00',0.72842,0.72843,0.7284,0.72841,29.27,0.72862,0.72864,0.7286,0.72862,29.0,False
'2018-11-08T03:20:00',0.72842,0.72842,0.72831,0.72831,76.35,0.72863,0.72864,0.72852,0.72852,72.95,False
'2018-11-08T03:21:00',0.7283,0.72841,0.7283,0.7284,73.06,0.72851,0.72862,0.72851,0.72861,61.89,False
'2018-11-08T03:22:00',0.72839,0.72839,0.72825,0.72827,86.51,0.72861,0.72861,0.72846,0.72848,91.41,False
'2018-11-08T03:23:00',0.72826,0.72832,0.72817,0.72827,75.29,0.72847,0.72854,0.72837,0.72848,84.96,False
'2018-11-08T03:24:00',0.72825,0.72829,0.72824,0.72826,63.7,0.72846,0.7285,0.72844,0.72848,76.2,True
'2018-11-08T03:25:00',0.72824,0.7283,0.72819,0.72829,76.21,0.72847,0.7285,0.72838,0.72848,76.59,False
'2018-11-08T03:26:00',0.72827,0.7283,0.72827,0.72828,12.0,0.72846,0.72848,0.72845,0.72848,13.5,True
'2018-11-08T03:27:00',0.72827,0.7283,0.72823,0.72827,63.77,0.72848,0.72849,0.72843,0.72847,73.42,False
'2018-11-08T03:28:00',0.72828,0.7283,0.72825,0.72826,61.27,0.72847,0.72848,0.72844,0.72845,64.77,False
'2018-11-08T03:29:00',0.72826,0.72829,0.72815,0.72829,61.32,0.72847,0.7285,0.72833,0.7285,64.81,True
'2018-11-08T03:30:00',0.72829,0.72845,0.72829,0.72835,99.25,0.72851,0.72865,0.72851,0.72857,111.74,False
'2018-11-08T03:31:00',0.72835,0.72845,0.72833,0.72845,75.12,0.72857,0.72865,0.72854,0.72865,77.4,True
'2018-11-08T03:32:00',0.72844,0.72847,0.72837,0.72844,88.86,0.72863,0.72867,0.72858,0.72866,91.37,True
'2018-11-08T03:33:00',0.72845,0.72865,0.72845,0.72865,127.89,0.72866,0.72889,0.72866,0.72889,142.46,True
'2018-11-08T03:34:00',0.72865,0.72879,0.72864,0.72878,70.96,0.72888,0.729,0.72884,0.729,62.25,True
'2018-11-08T03:35:00',0.72878,0.72898,0.72878,0.72898,71.82,0.72901,0.72918,0.72899,0.72918,83.83,False
'2018-11-08T03:36:00',0.72897,0.72898,0.7288,0.72885,59.74,0.72917,0.72918,0.72904,0.72905,59.35,False
'2018-11-08T03:37:00',0.72885,0.7289,0.7288,0.72884,82.72,0.72903,0.72911,0.729,0.72904,78.78,True
'2018-11-08T03:38:00',0.72884,0.72896,0.72884,0.72885,60.05,0.72903,0.72916,0.72903,0.72904,95.5,False
'2018-11-08T03:39:00',0.72884,0.72889,0.72881,0.72885,62.57,0.72904,0.7291,0.72901,0.72904,53.35,False
'2018-11-08T03:40:00',0.72885,0.72885,0.72869,0.72869,70.01,0.72903,0.72903,0.72889,0.7289,66.95,False
'2018-11-08T03:41:00',0.72869,0.72871,0.72862,0.72869,37.27,0.7289,0.72892,0.72882,0.72892,56.02,True
'2018-11-08T03:42:00',0.72871,0.72875,0.72866,0.72869,72.65,0.72891,0.72895,0.72885,0.72891,118.85,False
'2018-11-08T03:43:00',0.7287,0.72874,0.72862,0.72871,71.62,0.72891,0.72895,0.72883,0.72892,91.47,True
'2018-11-08T03:44:00',0.7287,0.72875,0.72869,0.7287,52.27,0.72892,0.72896,0.7289,0.7289,46.26,False
'2018-11-08T03:45:00',0.7287,0.72874,0.7287,0.72873,53.4,0.7289,0.72893,0.7289,0.72892,47.5,True
'2018-11-08T03:46:00',0.72872,0.72875,0.7287,0.72874,34.17,0.72892,0.72895,0.72891,0.72894,29.1,True
'2018-11-08T03:47:00',0.72875,0.72882,0.72875,0.7288,25.32,0.72894,0.72902,0.72894,0.729,25.44,True
'2018-11-08T03:48:00',0.72879,0.72884,0.72879,0.72882,41.92,0.729,0.72903,0.72899,0.72902,35.45,True
'2018-11-08T03:49:00',0.72882,0.72886,0.72878,0.72882,53.08,0.72902,0.72905,0.72896,0.72898,42.05,False
'2018-11-08T03:50:00',0.72881,0.72881,0.72874,0.7288,37.12,0.72898,0.72898,0.7289,0.72897,32.0,False
'2018-11-08T03:51:00',0.72879,0.72879,0.72873,0.72877,42.84,0.72897,0.72899,0.72892,0.72896,34.6,False
'2018-11-08T03:52:00',0.72877,0.72879,0.72867,0.72871,75.86,0.72897,0.72897,0.72885,0.7289,64.57,False
'2018-11-08T03:53:00',0.72871,0.72874,0.7287,0.72874,31.2,0.72891,0.72893,0.72888,0.72893,31.35,True
'2018-11-08T03:54:00',0.72879,0.72884,0.72879,0.72879,41.41,0.72897,0.72904,0.72897,0.72901,46.7,False
'2018-11-08T03:55:00',0.72879,0.72883,0.72875,0.7288,59.37,0.72901,0.72903,0.72895,0.729,50.57,True
'2018-11-08T03:56:00',0.72881,0.72884,0.7288,0.72884,67.63,0.729,0.72904,0.729,0.72904,50.35,True
'2018-11-08T03:57:00',0.72883,0.72884,0.72882,0.72883,28.18,0.72903,0.72905,0.72901,0.72901,24.5,False
'2018-11-08T03:58:00',0.72883,0.72885,0.72874,0.72874,23.59,0.72902,0.72903,0.72893,0.72893,19.5,False
'2018-11-08T03:59:00',0.72875,0.72881,0.72873,0.72873,31.29,0.72894,0.729,0.72893,0.72895,36.05,True
'2018-11-08T04:00:00',0.72872,0.72882,0.72872,0.7288,54.24,0.72894,0.72902,0.72893,0.729,36.75,True
'2018-11-08T04:01:00',0.72881,0.72921,0.7288,0.72918,68.31,0.729,0.72943,0.72899,0.7294,78.67,True
'2018-11-08T04:02:00',0.7292,0.72937,0.72919,0.72935,123.62,0.72942,0.72957,0.72942,0.72954,118.7,True
'2018-11-08T04:03:00',0.72934,0.72945,0.72931,0.72933,116.75,0.72956,0.72964,0.7295,0.7295,106.25,False
'2018-11-08T04:04:00',0.72934,0.7294,0.72931,0.7294,95.13,0.72952,0.72959,0.72948,0.72958,85.07,True
'2018-11-08T04:05:00',0.7294,0.72942,0.72932,0.72932,63.66,0.72957,0.72962,0.7295,0.72952,62.0,False
'2018-11-08T04:06:00',0.72934,0.72934,0.72922,0.72931,43.8,0.72952,0.72952,0.72942,0.72951,47.6,True
'2018-11-08T04:07:00',0.72931,0.72969,0.72927,0.72961,130.89,0.7295,0.72991,0.72949,0.72982,132.72,True
'2018-11-08T04:08:00',0.72963,0.7297,0.72957,0.72961,92.98,0.72984,0.72991,0.72978,0.72983,96.89,False
'2018-11-08T04:09:00',0.72961,0.72961,0.72947,0.72952,74.31,0.72983,0.72983,0.72969,0.72973,70.3,False
'2018-11-08T04:10:00',0.72951,0.72956,0.72945,0.72948,82.65,0.72973,0.72976,0.72967,0.72967,72.61,True
'2018-11-08T04:11:00',0.72948,0.72962,0.72947,0.72961,57.54,0.72968,0.72983,0.72967,0.72982,54.25,True
'2018-11-08T04:12:00',0.72962,0.72972,0.72952,0.72962,89.01,0.72982,0.72994,0.72975,0.72982,76.1,False
'2018-11-08T04:13:00',0.72962,0.72964,0.72949,0.7295,80.71,0.72983,0.72985,0.72969,0.72971,86.0,False
'2018-11-08T04:14:00',0.72951,0.72952,0.7294,0.72941,68.5,0.72971,0.72971,0.72955,0.72955,57.6,False
'2018-11-08T04:15:00',0.7294,0.72951,0.72938,0.72949,54.25,0.72955,0.72968,0.72953,0.72967,49.5,True
'2018-11-08T04:16:00',0.72947,0.72956,0.72946,0.72952,48.47,0.72966,0.72973,0.72964,0.72969,44.5,False
'2018-11-08T04:17:00',0.7295,0.72952,0.7294,0.72949,50.79,0.72969,0.72972,0.72962,0.72969,35.0,False
'2018-11-08T04:18:00',0.7295,0.72952,0.7293,0.72932,62.51,0.72968,0.72969,0.72948,0.7295,49.5,False
'2018-11-08T04:19:00',0.72932,0.72933,0.72928,0.7293,41.89,0.72949,0.72951,0.72949,0.7295,42.0,False
'2018-11-08T04:20:00',0.72929,0.72933,0.7292,0.7292,31.05,0.72949,0.72951,0.72938,0.72938,28.62,False
'2018-11-08T04:21:00',0.72917,0.72918,0.7291,0.72912,67.36,0.72937,0.72937,0.7293,0.72931,47.1,True
'2018-11-08T04:22:00',0.72913,0.72928,0.72912,0.72928,43.65,0.72932,0.72946,0.72932,0.72946,40.25,True
'2018-11-08T04:23:00',0.72929,0.72933,0.72927,0.72932,22.0,0.72947,0.72949,0.72945,0.72949,20.5,True
'2018-11-08T04:24:00',0.72932,0.72935,0.72928,0.72928,41.57,0.72948,0.72952,0.72946,0.72947,38.0,False
'2018-11-08T04:25:00',0.72929,0.72929,0.72922,0.72922,35.02,0.72947,0.72948,0.7294,0.72942,33.0,True
'2018-11-08T04:26:00',0.72922,0.72932,0.72922,0.72924,31.97,0.72942,0.72949,0.72941,0.72941,25.1,False
'2018-11-08T04:27:00',0.72923,0.72926,0.7292,0.7292,33.59,0.72942,0.72944,0.72939,0.7294,31.35,False
'2018-11-08T04:28:00',0.7292,0.72924,0.72918,0.7292,45.73,0.72939,0.72943,0.72937,0.72938,41.0,True
'2018-11-08T04:29:00',0.7292,0.72939,0.7292,0.72936,60.73,0.72939,0.72958,0.72939,0.72956,48.0,False
'2018-11-08T04:30:00',0.72934,0.72934,0.72928,0.72929,42.72,0.72952,0.72952,0.72948,0.72949,39.85,False
'2018-11-08T04:31:00',0.72931,0.72931,0.72919,0.72921,53.84,0.7295,0.7295,0.72938,0.7294,51.21,False
'2018-11-08T04:32:00',0.7292,0.72926,0.72918,0.72926,24.44,0.7294,0.72947,0.72938,0.72944,31.4,True
'2018-11-08T04:33:00',0.72925,0.72929,0.72923,0.72925,50.89,0.72944,0.72949,0.72944,0.72946,44.0,True
'2018-11-08T04:34:00',0.72926,0.7293,0.72919,0.7292,31.17,0.72946,0.7295,0.72939,0.72939,30.57,False
'2018-11-08T04:35:00',0.72919,0.72922,0.72917,0.72919,36.26,0.72938,0.72942,0.72937,0.72939,36.87,True
'2018-11-08T04:36:00',0.72918,0.72929,0.72918,0.72929,37.02,0.72939,0.72949,0.72938,0.72949,36.34,True
'2018-11-08T04:37:00',0.72928,0.72934,0.72918,0.72932,68.34,0.72948,0.72955,0.72939,0.72953,76.24,True
'2018-11-08T04:38:00',0.72931,0.72937,0.72928,0.72935,52.59,0.72953,0.72958,0.72949,0.72955,53.39,False
'2018-11-08T04:39:00',0.72934,0.72935,0.72927,0.7293,44.0,0.72956,0.72956,0.72947,0.72951,52.52,True
'2018-11-08T04:40:00',0.72929,0.72936,0.72927,0.72936,54.37,0.72951,0.72957,0.72949,0.72956,72.18,True
'2018-11-08T04:41:00',0.72935,0.72937,0.72931,0.72934,62.07,0.72956,0.72958,0.72953,0.72958,80.97,True
'2018-11-08T04:42:00',0.72935,0.72945,0.72933,0.72945,67.3,0.72958,0.72966,0.72952,0.72966,73.81,True
'2018-11-08T04:43:00',0.72946,0.72946,0.7294,0.72943,38.0,0.72966,0.72968,0.7296,0.72965,35.64,False
'2018-11-08T04:44:00',0.72945,0.72945,0.72936,0.72938,50.44,0.72966,0.72966,0.72956,0.7296,59.02,False
'2018-11-08T04:45:00',0.72938,0.72939,0.72929,0.72929,58.29,0.7296,0.7296,0.72948,0.72949,67.64,False
'2018-11-08T04:46:00',0.72927,0.72929,0.72921,0.72925,40.83,0.72949,0.72949,0.72943,0.72945,47.63,True
'2018-11-08T04:47:00',0.72924,0.72936,0.72923,0.72936,56.74,0.72944,0.72956,0.72942,0.72956,64.25,True
'2018-11-08T04:48:00',0.72934,0.72936,0.7293,0.72932,81.7,0.72954,0.72957,0.72951,0.72956,66.64,True
'2018-11-08T04:49:00',0.72933,0.72938,0.72925,0.72937,72.7,0.72954,0.72956,0.72946,0.72956,62.6,False
'2018-11-08T04:50:00',0.72937,0.72937,0.72928,0.72937,45.56,0.72956,0.72958,0.72949,0.72957,38.0,True
'2018-11-08T04:51:00',0.72937,0.7294,0.72935,0.72939,38.44,0.72956,0.72961,0.72956,0.7296,37.0,True
'2018-11-08T04:52:00',0.72939,0.72957,0.72938,0.72954,42.94,0.72959,0.7298,0.72958,0.72975,42.45,True
'2018-11-08T04:53:00',0.72954,0.7297,0.72942,0.7297,109.27,0.72979,0.72994,0.72967,0.72994,95.74,True
'2018-11-08T04:54:00',0.72969,0.72985,0.72961,0.72985,96.77,0.72993,0.73006,0.72982,0.73005,101.48,True
'2018-11-08T04:55:00',0.72985,0.72985,0.72974,0.72979,92.05,0.73006,0.73008,0.72996,0.73001,94.19,False
'2018-11-08T04:56:00',0.72979,0.72985,0.72974,0.72977,61.1,0.72999,0.73005,0.72996,0.72999,60.64,False
'2018-11-08T04:57:00',0.72976,0.72981,0.72975,0.72978,47.32,0.72998,0.73001,0.72994,0.72999,40.07,True
'2018-11-08T04:58:00',0.7298,0.72992,0.72979,0.72987,62.97,0.72999,0.73013,0.72999,0.73007,70.55,False
'2018-11-08T04:59:00',0.72991,0.72991,0.7296,0.72964,108.59,0.73007,0.73007,0.72984,0.72986,90.0,False
'2018-11-08T05:00:00',0.72964,0.72969,0.72952,0.72965,93.67,0.72987,0.72989,0.72973,0.72986,101.78,True
'2018-11-08T05:01:00',0.7296,0.72969,0.72958,0.72969,71.98,0.72981,0.72991,0.72979,0.72989,65.98,True
'2018-11-08T05:02:00',0.72969,0.72978,0.72967,0.72976,72.99,0.7299,0.72999,0.72987,0.72999,78.51,True
'2018-11-08T05:03:00',0.72976,0.72989,0.7297,0.72988,99.57,0.72999,0.73012,0.72991,0.7301,91.28,False
'2018-11-08T05:04:00',0.72988,0.72988,0.72976,0.72977,101.44,0.7301,0.7301,0.72999,0.73002,94.83,False
'2018-11-08T05:05:00',0.72976,0.72976,0.72968,0.72969,84.77,0.73,0.73001,0.7299,0.72991,78.57,False
'2018-11-08T05:06:00',0.72969,0.72969,0.7296,0.7296,64.37,0.7299,0.7299,0.72982,0.72983,56.23,False
'2018-11-08T05:07:00',0.7296,0.72962,0.72957,0.72959,32.83,0.72983,0.72983,0.72977,0.72978,33.79,True
'2018-11-08T05:08:00',0.72959,0.72969,0.72954,0.72969,65.74,0.72979,0.7299,0.72975,0.72988,53.82,True
'2018-11-08T05:09:00',0.72969,0.72972,0.7296,0.72961,61.79,0.72989,0.72991,0.7298,0.72981,50.42,True
'2018-11-08T05:10:00',0.72961,0.72978,0.7296,0.72978,79.41,0.72981,0.73001,0.7298,0.72999,69.09,True
'2018-11-08T05:11:00',0.72978,0.72978,0.72962,0.72969,84.13,0.72998,0.73002,0.72983,0.72989,80.91,False
'2018-11-08T05:12:00',0.72969,0.72978,0.72966,0.72974,54.69,0.72989,0.72998,0.72987,0.72994,47.62,True
'2018-11-08T05:13:00',0.72975,0.72982,0.72969,0.7297,114.87,0.72996,0.73001,0.7299,0.7299,90.2,False
'2018-11-08T05:14:00',0.7297,0.72973,0.72968,0.72969,48.57,0.72991,0.72993,0.7299,0.7299,39.6,False
'2018-11-08T05:15:00',0.72971,0.72973,0.72951,0.72951,104.22,0.72993,0.72993,0.72975,0.72976,81.49,False
'2018-11-08T05:16:00',0.72952,0.72956,0.72949,0.72949,73.72,0.72976,0.72977,0.72969,0.72969,57.55,True
'2018-11-08T05:17:00',0.72949,0.72957,0.72949,0.72954,47.6,0.7297,0.72979,0.7297,0.72976,43.17,False
'2018-11-08T05:18:00',0.72954,0.72957,0.72952,0.72952,54.71,0.72976,0.72979,0.72974,0.72975,54.61,False
'2018-11-08T05:19:00',0.72953,0.72953,0.72944,0.72945,39.89,0.72975,0.72975,0.72965,0.72965,32.75,False
'2018-11-08T05:20:00',0.72944,0.72944,0.72934,0.72935,71.25,0.72965,0.72965,0.72953,0.72956,68.25,False
'2018-11-08T05:21:00',0.72935,0.72943,0.72934,0.72941,56.32,0.72953,0.72963,0.72953,0.72961,52.0,True
'2018-11-08T05:22:00',0.7294,0.72945,0.72936,0.72938,60.42,0.7296,0.72965,0.72956,0.72957,55.92,False
'2018-11-08T05:23:00',0.72936,0.7294,0.72935,0.72936,62.94,0.72955,0.7296,0.72955,0.72959,56.82,True
'2018-11-08T05:24:00',0.72937,0.72947,0.72937,0.72945,45.73,0.72959,0.72967,0.72958,0.72965,44.36,True
'2018-11-08T05:25:00',0.72945,0.72954,0.72944,0.72951,114.55,0.72964,0.72975,0.72964,0.72971,111.63,False
'2018-11-08T05:26:00',0.7295,0.7295,0.7294,0.72943,84.61,0.7297,0.7297,0.7296,0.72963,106.89,False
'2018-11-08T05:27:00',0.72942,0.72947,0.72939,0.72946,84.96,0.72963,0.72966,0.72961,0.72966,109.02,False
'2018-11-08T05:28:00',0.72945,0.72946,0.72942,0.72943,78.32,0.72966,0.72966,0.72963,0.72966,89.19,False
'2018-11-08T05:29:00',0.72945,0.72946,0.72941,0.72943,90.06,0.72966,0.72966,0.72962,0.72964,85.27,True
'2018-11-08T05:30:00',0.72944,0.72947,0.72942,0.72943,80.49,0.72966,0.72967,0.72961,0.72964,88.8,True
'2018-11-08T05:31:00',0.72943,0.7295,0.72943,0.72949,97.04,0.72964,0.7297,0.72962,0.72968,84.5,False
'2018-11-08T05:32:00',0.72942,0.72949,0.72939,0.72946,71.42,0.72962,0.7297,0.72958,0.72966,70.0,False
'2018-11-08T05:33:00',0.72946,0.72948,0.72939,0.72945,56.95,0.72967,0.72968,0.72959,0.72964,48.67,False
'2018-11-08T05:34:00',0.72945,0.72946,0.72943,0.72945,33.92,0.72965,0.72965,0.72962,0.72963,39.02,False
'2018-11-08T05:35:00',0.72944,0.72944,0.72934,0.72938,68.15,0.72963,0.72963,0.72953,0.72955,63.05,False
'2018-11-08T05:36:00',0.72938,0.7294,0.72937,0.72939,25.27,0.72957,0.72959,0.72956,0.72958,29.25,False
'2018-11-08T05:37:00',0.72939,0.72939,0.72931,0.72932,34.33,0.72957,0.72958,0.72953,0.72953,41.0,False
'2018-11-08T05:38:00',0.72931,0.72931,0.72917,0.72919,40.87,0.72951,0.72951,0.72938,0.72939,37.45,False
'2018-11-08T05:39:00',0.72918,0.72926,0.72913,0.72924,83.47,0.72938,0.72945,0.72932,0.72944,83.46,True
'2018-11-08T05:40:00',0.72925,0.72927,0.72922,0.72923,39.41,0.72944,0.72947,0.72939,0.72942,31.5,True
'2018-11-08T05:41:00',0.72924,0.72934,0.72923,0.72931,64.69,0.72943,0.72953,0.72942,0.72953,48.15,False
'2018-11-08T05:42:00',0.72932,0.72933,0.7293,0.72933,40.24,0.72951,0.72953,0.7295,0.72953,34.85,True
'2018-11-08T05:43:00',0.72932,0.72935,0.72925,0.72925,61.13,0.72953,0.72954,0.72946,0.72948,41.55,False
'2018-11-08T05:44:00',0.72926,0.72929,0.7292,0.7292,69.16,0.72947,0.72948,0.72939,0.72939,51.5,False
'2018-11-08T05:45:00',0.72917,0.72919,0.72915,0.72917,52.08,0.72936,0.72939,0.72935,0.72936,41.5,True
'2018-11-08T05:46:00',0.72917,0.72927,0.72917,0.72925,70.69,0.72936,0.72948,0.72936,0.72944,55.3,False
'2018-11-08T05:47:00',0.72925,0.72925,0.7292,0.72925,41.11,0.72945,0.72946,0.72939,0.72944,29.0,False
'2018-11-08T05:48:00',0.72924,0.72924,0.7292,0.72924,57.47,0.72943,0.72944,0.72939,0.72943,37.0,True
'2018-11-08T05:49:00',0.72925,0.72928,0.72924,0.72926,51.83,0.72944,0.72949,0.72943,0.72947,59.35,True
'2018-11-08T05:50:00',0.72928,0.72929,0.72925,0.72929,58.83,0.72947,0.72949,0.72945,0.72948,49.15,False
'2018-11-08T05:51:00',0.72929,0.72929,0.72925,0.72927,66.51,0.72947,0.72949,0.72944,0.72949,43.5,True
'2018-11-08T05:52:00',0.72927,0.7293,0.72924,0.72927,79.3,0.72949,0.72949,0.72944,0.72944,56.5,False
'2018-11-08T05:53:00',0.72927,0.72928,0.72921,0.72923,92.98,0.72944,0.72946,0.72939,0.72942,77.25,False
'2018-11-08T05:54:00',0.72923,0.72927,0.72923,0.72927,56.7,0.72942,0.72947,0.72942,0.72946,65.1,True
'2018-11-08T05:55:00',0.72927,0.72938,0.72927,0.72929,48.73,0.72948,0.72957,0.72948,0.72948,53.85,False
'2018-11-08T05:56:00',0.72928,0.72932,0.72925,0.72928,38.55,0.72948,0.7295,0.72946,0.72948,37.04,False
'2018-11-08T05:57:00',0.72928,0.72931,0.72927,0.72929,38.6,0.72947,0.7295,0.72947,0.7295,40.02,False
'2018-11-08T05:58:00',0.72929,0.72929,0.72917,0.72926,59.02,0.72947,0.72947,0.72938,0.72945,63.51,True
'2018-11-08T05:59:00',0.72927,0.72933,0.72922,0.72931,79.09,0.72945,0.72954,0.72944,0.72954,91.87,True
'2018-11-08T06:00:00',0.72931,0.72935,0.72928,0.72931,83.21,0.72954,0.72955,0.72949,0.72953,95.41,False
'2018-11-08T06:01:00',0.72933,0.72935,0.72929,0.72933,65.88,0.72952,0.72955,0.72949,0.72952,57.85,True
'2018-11-08T06:02:00',0.72931,0.72939,0.72931,0.72938,63.14,0.72952,0.72958,0.7295,0.72958,55.35,True
'2018-11-08T06:03:00',0.72937,0.72941,0.72933,0.72934,77.89,0.72957,0.7296,0.72953,0.72954,77.0,False
'2018-11-08T06:04:00',0.72935,0.72935,0.72924,0.72926,45.6,0.72955,0.72955,0.72943,0.72947,50.94,False
'2018-11-08T06:05:00',0.72926,0.72931,0.72924,0.7293,67.51,0.72946,0.72952,0.72944,0.72951,64.14,True
'2018-11-08T06:06:00',0.7293,0.72947,0.72929,0.72945,39.24,0.72951,0.72968,0.72948,0.72967,53.92,True
'2018-11-08T06:07:00',0.72945,0.72952,0.7294,0.72948,99.49,0.72967,0.72972,0.72962,0.72967,124.95,True
'2018-11-08T06:08:00',0.72947,0.72959,0.72946,0.72957,66.06,0.72966,0.7298,0.72966,0.7298,99.15,False
'2018-11-08T06:09:00',0.72953,0.72953,0.72933,0.7295,87.26,0.7297,0.72972,0.72955,0.72971,71.97,True
'2018-11-08T06:10:00',0.7295,0.7296,0.72948,0.7296,65.34,0.7297,0.72981,0.72969,0.72981,60.12,False
'2018-11-08T06:11:00',0.72959,0.72959,0.72947,0.72949,72.69,0.7298,0.7298,0.72967,0.72968,61.77,False
'2018-11-08T06:12:00',0.72948,0.72952,0.72944,0.72951,54.55,0.72967,0.72973,0.72965,0.72972,51.52,True
'2018-11-08T06:13:00',0.7295,0.72963,0.72948,0.72963,47.47,0.72971,0.72983,0.72967,0.72983,45.39,True
'2018-11-08T06:14:00',0.72961,0.72979,0.72961,0.72976,106.84,0.72981,0.73002,0.72981,0.72998,132.15,False
'2018-11-08T06:15:00',0.72977,0.72978,0.72966,0.72972,110.21,0.72998,0.73002,0.72987,0.72997,101.23,True
'2018-11-08T06:16:00',0.72973,0.72983,0.7297,0.72971,90.04,0.72997,0.73006,0.7299,0.72991,84.64,True
'2018-11-08T06:17:00',0.72971,0.72998,0.7297,0.72991,122.26,0.7299,0.7302,0.72989,0.73011,107.14,False
'2018-11-08T06:18:00',0.7299,0.72994,0.72984,0.72984,102.62,0.73013,0.73015,0.73004,0.73004,99.81,False
'2018-11-08T06:19:00',0.72985,0.72991,0.72983,0.72984,41.91,0.73005,0.7301,0.73003,0.73003,42.57,False
'2018-11-08T06:20:00',0.72985,0.72987,0.72979,0.72983,66.59,0.73003,0.73007,0.72999,0.73005,68.34,True
'2018-11-08T06:21:00',0.72983,0.72994,0.7298,0.72993,59.29,0.73003,0.73014,0.73001,0.73014,65.01,True
'2018-11-08T06:22:00',0.72993,0.72997,0.7299,0.72993,111.09,0.73014,0.73017,0.7301,0.73014,94.83,True
'2018-11-08T06:23:00',0.72994,0.72998,0.72988,0.72989,68.67,0.73015,0.73018,0.73009,0.73009,59.57,False
'2018-11-08T06:24:00',0.72991,0.72993,0.72985,0.72989,81.34,0.73008,0.73012,0.73004,0.73007,65.5,False
'2018-11-08T06:25:00',0.72987,0.72991,0.72986,0.72991,76.8,0.73007,0.73012,0.73005,0.7301,62.22,True
'2018-11-08T06:26:00',0.7299,0.72994,0.72985,0.72986,53.26,0.73011,0.73011,0.73005,0.73007,49.35,False
'2018-11-08T06:27:00',0.72986,0.72989,0.72984,0.72985,53.39,0.73006,0.73009,0.73002,0.73003,53.75,False
'2018-11-08T06:28:00',0.72984,0.72989,0.7298,0.72981,73.06,0.73003,0.73009,0.73001,0.73002,61.74,False
'2018-11-08T06:29:00',0.72981,0.72981,0.72974,0.72976,91.3,0.73003,0.73003,0.72993,0.72995,79.36,True
'2018-11-08T06:30:00',0.72975,0.72982,0.72971,0.72978,106.19,0.72995,0.73002,0.72992,0.72998,84.77,True
'2018-11-08T06:31:00',0.72977,0.72984,0.72977,0.72982,80.33,0.72997,0.73004,0.72996,0.73004,69.35,True
'2018-11-08T06:32:00',0.72983,0.72998,0.72981,0.72997,103.78,0.73002,0.7302,0.73002,0.73018,91.84,True
'2018-11-08T06:33:00',0.72997,0.73002,0.72997,0.73,61.68,0.73018,0.73021,0.73016,0.7302,56.39,True
'2018-11-08T06:34:00',0.73002,0.73002,0.72996,0.72997,30.52,0.73021,0.73022,0.73016,0.73018,25.45,False
'2018-11-08T06:35:00',0.73001,0.73001,0.72995,0.72997,65.66,0.73018,0.73019,0.73013,0.73016,55.55,False
'2018-11-08T06:36:00',0.72997,0.72997,0.72995,0.72996,36.95,0.73017,0.73018,0.73014,0.73015,32.5,False
'2018-11-08T06:37:00',0.72995,0.72997,0.72994,0.72995,35.35,0.73016,0.73017,0.73012,0.73014,31.1,True
'2018-11-08T06:38:00',0.72995,0.73001,0.72984,0.72996,62.12,0.73015,0.7302,0.73003,0.73015,51.6,True
'2018-11-08T06:39:00',0.72996,0.73004,0.72995,0.73003,37.29,0.73016,0.73025,0.73014,0.73024,37.85,False
'2018-11-08T06:40:00',0.73003,0.73004,0.72995,0.72995,75.28,0.73024,0.73024,0.73014,0.73016,73.92,False
'2018-11-08T06:41:00',0.72995,0.72995,0.72984,0.72985,64.81,0.73015,0.73015,0.73004,0.73004,62.35,False
'2018-11-08T06:42:00',0.72985,0.72992,0.72985,0.7299,66.44,0.73006,0.73013,0.73006,0.73011,61.65,False
'2018-11-08T06:43:00',0.72989,0.7299,0.72979,0.72985,42.18,0.7301,0.7301,0.73002,0.73004,37.44,True
'2018-11-08T06:44:00',0.72983,0.72992,0.72983,0.72991,59.05,0.73005,0.73015,0.73005,0.73015,63.59,True
'2018-11-08T06:45:00',0.72991,0.72993,0.72974,0.72976,93.31,0.73015,0.73016,0.72993,0.72998,99.9,False
'2018-11-08T06:46:00',0.72977,0.72984,0.72975,0.7298,40.85,0.72998,0.73003,0.72995,0.72999,42.86,False
'2018-11-08T06:47:00',0.72981,0.72984,0.72979,0.72982,43.07,0.73,0.73003,0.72998,0.73002,41.27,True
'2018-11-08T06:48:00',0.72983,0.72984,0.72976,0.72977,71.82,0.73002,0.73004,0.72996,0.72999,78.34,True
'2018-11-08T06:49:00',0.72977,0.72989,0.72976,0.72983,125.22,0.72996,0.73009,0.72996,0.73002,126.55,False
'2018-11-08T06:50:00',0.72982,0.72987,0.72975,0.72976,113.23,0.73002,0.73006,0.72995,0.72996,114.01,True
'2018-11-08T06:51:00',0.72975,0.72993,0.72975,0.72992,79.39,0.72995,0.73012,0.72994,0.7301,73.21,True
'2018-11-08T06:52:00',0.72991,0.73001,0.72983,0.7299,107.52,0.7301,0.73021,0.73002,0.73014,112.33,False
'2018-11-08T06:53:00',0.7299,0.7299,0.72985,0.72989,75.39,0.73013,0.73014,0.73007,0.73009,133.4,True
'2018-11-08T06:54:00',0.7299,0.72995,0.72987,0.72987,45.32,0.73009,0.73013,0.73008,0.73008,42.52,True
'2018-11-08T06:55:00',0.72987,0.73,0.72983,0.72987,112.08,0.73009,0.7302,0.73003,0.73008,96.02,False
'2018-11-08T06:56:00',0.72988,0.72992,0.72986,0.7299,53.25,0.73008,0.73011,0.73005,0.73008,56.15,True
'2018-11-08T06:57:00',0.72989,0.72993,0.72987,0.72991,68.35,0.73007,0.73014,0.73007,0.73011,77.3,True
'2018-11-08T06:58:00',0.72992,0.72994,0.72991,0.72992,45.5,0.73012,0.73013,0.73011,0.73012,45.19,True
'2018-11-08T06:59:00',0.72992,0.73001,0.72988,0.72988,74.82,0.73011,0.73021,0.73009,0.73009,86.74,False
'2018-11-08T07:00:00',0.72988,0.7299,0.72979,0.72982,46.25,0.7301,0.73011,0.72998,0.73001,51.65,False
'2018-11-08T07:01:00',0.72981,0.72982,0.72978,0.7298,26.75,0.73001,0.73002,0.72999,0.73002,30.16,False
'2018-11-08T07:02:00',0.7298,0.7298,0.7297,0.7297,40.6,0.73002,0.73003,0.72988,0.72992,73.81,False
'2018-11-08T07:03:00',0.72969,0.72975,0.72967,0.72971,92.6,0.72988,0.72993,0.72987,0.72992,95.65,True
'2018-11-08T07:04:00',0.72972,0.72976,0.72971,0.72972,65.07,0.72992,0.72995,0.7299,0.72992,70.77,True
'2018-11-08T07:05:00',0.72971,0.72981,0.72971,0.7298,66.0,0.72992,0.73,0.72991,0.72998,73.35,True
'2018-11-08T07:06:00',0.72979,0.72982,0.7297,0.72979,102.61,0.72998,0.73002,0.72988,0.72997,96.77,False
'2018-11-08T07:07:00',0.72978,0.7298,0.72965,0.72967,119.3,0.72997,0.72997,0.72986,0.72989,118.07,False
'2018-11-08T07:08:00',0.72967,0.72978,0.72966,0.72977,97.57,0.72989,0.72999,0.72987,0.72999,102.5,True
'2018-11-08T07:09:00',0.72976,0.72996,0.72975,0.72993,91.36,0.72999,0.73018,0.72994,0.73013,100.4,True
'2018-11-08T07:10:00',0.72993,0.73,0.72992,0.72995,70.71,0.73012,0.7302,0.73011,0.73017,60.97,True
'2018-11-08T07:11:00',0.72996,0.73015,0.72995,0.73012,102.71,0.73017,0.73039,0.73016,0.73035,123.62,True
'2018-11-08T07:12:00',0.73011,0.7303,0.7301,0.73028,113.72,0.73035,0.7305,0.73034,0.73048,112.66,False
'2018-11-08T07:13:00',0.73026,0.73029,0.73022,0.73028,49.92,0.73048,0.73049,0.7304,0.73047,48.29,True
'2018-11-08T07:14:00',0.73028,0.73039,0.73027,0.73035,74.67,0.73049,0.73059,0.73047,0.73055,83.5,True
'2018-11-08T07:15:00',0.73035,0.73046,0.73034,0.73041,90.28,0.73057,0.73066,0.73053,0.73062,86.7,True
'2018-11-08T07:16:00',0.73041,0.73055,0.7304,0.73045,129.92,0.73063,0.73076,0.7306,0.73068,132.84,False
'2018-11-08T07:17:00',0.73047,0.73055,0.73036,0.73043,128.57,0.7307,0.73073,0.73061,0.73063,131.32,True
'2018-11-08T07:18:00',0.73044,0.73057,0.73043,0.73054,105.31,0.73063,0.73079,0.73063,0.73076,105.17,False
'2018-11-08T07:19:00',0.73054,0.73058,0.7305,0.73055,91.73,0.73076,0.73077,0.73071,0.73076,88.24,True
'2018-11-08T07:20:00',0.73057,0.73061,0.73051,0.73052,82.33,0.73076,0.7308,0.73069,0.73072,87.94,True
'2018-11-08T07:21:00',0.73052,0.73064,0.73049,0.73055,103.23,0.73071,0.73084,0.73069,0.73078,110.5,False
'2018-11-08T07:22:00',0.73055,0.73058,0.73045,0.73054,100.77,0.73078,0.73079,0.73067,0.73075,98.94,True
'2018-11-08T07:23:00',0.73054,0.73059,0.73048,0.73058,105.57,0.73074,0.73079,0.73067,0.73076,108.06,True
'2018-11-08T07:24:00',0.73058,0.73063,0.73054,0.7306,69.3,0.73077,0.73084,0.73075,0.73081,82.53,True
'2018-11-08T07:25:00',0.73061,0.73064,0.73052,0.73055,112.25,0.7308,0.73083,0.73073,0.73075,97.28,False
'2018-11-08T07:26:00',0.73055,0.73055,0.73038,0.73043,104.78,0.73078,0.73078,0.73062,0.73064,120.94,False
'2018-11-08T07:27:00',0.73044,0.73044,0.73032,0.73035,85.15,0.73063,0.73065,0.73057,0.73059,97.77,True
'2018-11-08T07:28:00',0.7304,0.7305,0.73036,0.73045,101.35,0.73058,0.7307,0.73057,0.73066,108.55,True
'2018-11-08T07:29:00',0.73046,0.73051,0.73045,0.73049,117.34,0.73067,0.73072,0.73064,0.73071,100.92,True
'2018-11-08T07:30:00',0.7305,0.73052,0.73042,0.73047,119.24,0.73071,0.73072,0.73063,0.73067,101.45,False
'2018-11-08T07:31:00',0.73048,0.73049,0.7304,0.73047,93.9,0.73067,0.73069,0.73061,0.73066,96.91,True
'2018-11-08T07:32:00',0.7305,0.73052,0.73041,0.73045,117.35,0.73068,0.73073,0.73062,0.73064,107.81,False
'2018-11-08T07:33:00',0.73044,0.73047,0.73037,0.7304,102.05,0.73065,0.73068,0.7306,0.7306,87.4,False
'2018-11-08T07:34:00',0.73039,0.7304,0.7303,0.73031,60.98,0.7306,0.7306,0.73048,0.73055,91.01,False
'2018-11-08T07:35:00',0.73031,0.73031,0.73021,0.73025,82.05,0.73054,0.73054,0.73041,0.73046,75.75,False
'2018-11-08T07:36:00',0.73025,0.73025,0.73009,0.73014,75.12,0.73045,0.73045,0.7303,0.73032,70.45,False
'2018-11-08T07:37:00',0.73013,0.73013,0.72994,0.73001,70.45,0.73032,0.73032,0.73014,0.7302,58.62,False
'2018-11-08T07:38:00',0.73001,0.7301,0.72996,0.73005,53.64,0.73019,0.73029,0.73014,0.73023,55.57,True
'2018-11-08T07:39:00',0.73005,0.73016,0.73002,0.73011,72.84,0.73022,0.73035,0.73021,0.73029,76.32,True
'2018-11-08T07:40:00',0.7301,0.73017,0.73008,0.73015,77.87,0.73028,0.73035,0.73027,0.73035,66.5,True
'2018-11-08T07:41:00',0.73015,0.73033,0.73015,0.73032,91.89,0.73034,0.73055,0.73034,0.73052,77.04,True
'2018-11-08T07:42:00',0.7303,0.73035,0.73024,0.73024,92.05,0.7305,0.73054,0.73044,0.73048,92.29,False
'2018-11-08T07:43:00',0.73024,0.73029,0.73015,0.73015,84.32,0.73048,0.73048,0.73035,0.73035,72.9,False
'2018-11-08T07:44:00',0.73015,0.73022,0.73015,0.73019,85.36,0.73038,0.73042,0.73034,0.73039,80.27,True
'2018-11-08T07:45:00',0.7302,0.73024,0.73016,0.7302,80.32,0.73039,0.73046,0.73038,0.73044,78.46,False
'2018-11-08T07:46:00',0.7302,0.73023,0.73005,0.73016,136.0,0.73044,0.73046,0.73027,0.73035,136.82,False
'2018-11-08T07:47:00',0.73017,0.73019,0.7301,0.73014,90.95,0.73035,0.73038,0.73029,0.73034,88.6,True
'2018-11-08T07:48:00',0.73014,0.73025,0.73013,0.73021,148.4,0.73035,0.73049,0.73034,0.73044,115.85,True
'2018-11-08T07:49:00',0.7302,0.73029,0.73017,0.73017,187.87,0.73045,0.7305,0.73038,0.7304,141.9,False
'2018-11-08T07:50:00',0.73017,0.73024,0.73013,0.7302,113.68,0.73037,0.73045,0.73033,0.7304,98.14,True
'2018-11-08T07:51:00',0.7302,0.73031,0.7302,0.73026,111.18,0.73041,0.73051,0.73041,0.73047,106.66,True
'2018-11-08T07:52:00',0.73026,0.73032,0.73023,0.73023,84.97,0.73046,0.73053,0.73041,0.73041,87.92,False
'2018-11-08T07:53:00',0.73022,0.73026,0.7302,0.73021,113.62,0.73041,0.73045,0.7304,0.73041,96.35,True
'2018-11-08T07:54:00',0.73021,0.73033,0.73019,0.73032,94.63,0.7304,0.73053,0.73038,0.73052,82.55,True
'2018-11-08T07:55:00',0.73033,0.73034,0.73024,0.73028,114.66,0.73052,0.73053,0.73043,0.7305,117.3,False
'2018-11-08T07:56:00',0.73028,0.73032,0.73026,0.73028,87.54,0.7305,0.73051,0.73044,0.7305,104.09,False
'2018-11-08T07:57:00',0.73029,0.73032,0.73019,0.73023,63.44,0.73049,0.7305,0.7304,0.73044,63.5,False
'2018-11-08T07:58:00',0.73024,0.73029,0.73021,0.73026,37.1,0.73044,0.73049,0.73042,0.73046,35.8,True
'2018-11-08T07:59:00',0.73026,0.7303,0.73025,0.73025,19.0,0.73045,0.7305,0.73044,0.73045,19.5,False
'2018-11-08T08:00:00',0.73024,0.73024,0.73005,0.73022,69.92,0.73044,0.73044,0.73025,0.73042,65.67,False
'2018-11-08T08:01:00',0.73022,0.73022,0.73011,0.73011,46.81,0.73041,0.73041,0.73028,0.73029,40.12,False
'2018-11-08T08:02:00',0.73011,0.73023,0.73011,0.73015,46.82,0.73028,0.73039,0.73028,0.73034,49.75,True
'2018-11-08T08:03:00',0.73017,0.7303,0.73016,0.73027,91.88,0.73034,0.73049,0.73034,0.73045,86.2,True
'2018-11-08T08:04:00',0.73027,0.7303,0.73025,0.73027,84.17,0.73047,0.7305,0.73042,0.73046,72.07,True
'2018-11-08T08:05:00',0.73028,0.73037,0.73024,0.7303,68.27,0.73046,0.73055,0.73042,0.7305,67.5,True
'2018-11-08T08:06:00',0.7303,0.73039,0.73026,0.73039,106.52,0.73045,0.73059,0.73044,0.73057,97.55,True
'2018-11-08T08:07:00',0.73037,0.73041,0.73014,0.7302,193.35,0.73055,0.73061,0.73034,0.73042,151.96,True
'2018-11-08T08:08:00',0.7302,0.73053,0.73017,0.73053,224.38,0.73042,0.73072,0.73041,0.73072,200.71,False
'2018-11-08T08:09:00',0.7305,0.7305,0.73009,0.7302,138.62,0.73073,0.73073,0.7303,0.73042,146.17,False
'2018-11-08T08:10:00',0.7302,0.7302,0.73002,0.7301,184.7,0.73043,0.73043,0.73026,0.73034,185.2,True
'2018-11-08T08:11:00',0.73011,0.7303,0.73009,0.73021,118.78,0.73032,0.7305,0.7303,0.73043,154.64,False
'2018-11-08T08:12:00',0.7302,0.73025,0.73015,0.73025,123.74,0.7304,0.73046,0.73037,0.73044,199.29,True
'2018-11-08T08:13:00',0.73024,0.73029,0.73021,0.73026,91.0,0.73043,0.73048,0.7304,0.73046,88.92,False
'2018-11-08T08:14:00',0.73026,0.73028,0.7301,0.73012,114.5,0.73047,0.73047,0.73029,0.73032,105.03,False
'2018-11-08T08:15:00',0.73012,0.73012,0.73,0.73,62.95,0.73033,0.73033,0.7302,0.73022,70.05,False
'2018-11-08T08:16:00',0.73,0.73008,0.72999,0.73005,88.0,0.73022,0.73029,0.73018,0.73026,105.54,False
'2018-11-08T08:17:00',0.73006,0.73008,0.72996,0.73005,80.0,0.73027,0.73028,0.73016,0.73022,98.45,True
'2018-11-08T08:18:00',0.73003,0.73021,0.73002,0.73015,108.76,0.73022,0.73042,0.7302,0.73037,112.29,True
'2018-11-08T08:19:00',0.73015,0.73025,0.73012,0.73025,111.31,0.73036,0.73046,0.73035,0.73046,117.93,True
'2018-11-08T08:20:00',0.73025,0.73038,0.73023,0.7303,73.65,0.73045,0.73057,0.73043,0.7305,71.1,True
'2018-11-08T08:21:00',0.73029,0.73042,0.73026,0.7304,92.01,0.7305,0.73063,0.73044,0.73058,97.78,True
'2018-11-08T08:22:00',0.7304,0.73045,0.73035,0.73042,62.44,0.73059,0.73064,0.73056,0.73063,62.64,True
'2018-11-08T08:23:00',0.73043,0.73045,0.73035,0.73042,62.12,0.73063,0.73065,0.73055,0.73062,63.44,True
'2018-11-08T08:24:00',0.73042,0.73057,0.73042,0.73056,100.97,0.73064,0.73078,0.73062,0.73075,85.33,False
'2018-11-08T08:25:00',0.73055,0.73058,0.7305,0.73057,87.55,0.73074,0.73076,0.7307,0.73075,86.32,False
'2018-11-08T08:26:00',0.73053,0.73058,0.7305,0.7305,96.98,0.73071,0.73076,0.73067,0.73072,97.83,False
'2018-11-08T08:27:00',0.7305,0.73051,0.73035,0.73035,95.37,0.73072,0.73072,0.73053,0.73053,92.38,False
'2018-11-08T08:28:00',0.73035,0.73037,0.73029,0.7303,98.02,0.73054,0.73058,0.73048,0.73051,93.02,True
'2018-11-08T08:29:00',0.7303,0.73038,0.7303,0.73035,96.42,0.73052,0.73058,0.73048,0.73054,94.91,False
'2018-11-08T08:30:00',0.73034,0.73035,0.73016,0.73018,100.2,0.73054,0.73054,0.73035,0.73036,92.62,False
'2018-11-08T08:31:00',0.73017,0.7302,0.73012,0.73015,73.5,0.73036,0.73039,0.7303,0.73037,71.87,False
'2018-11-08T08:32:00',0.73015,0.73015,0.72999,0.73,66.5,0.73038,0.73038,0.73018,0.73019,68.06,False
'2018-11-08T08:33:00',0.73,0.73011,0.72999,0.7301,81.25,0.73018,0.73031,0.73018,0.73027,73.5,True
'2018-11-08T08:34:00',0.7301,0.7303,0.7301,0.73021,145.87,0.73029,0.73049,0.73029,0.73042,151.21,False
'2018-11-08T08:35:00',0.73021,0.73021,0.72999,0.72999,143.37,0.73041,0.73041,0.73015,0.73015,141.36,False
'2018-11-08T08:36:00',0.72999,0.73002,0.72992,0.72998,86.74,0.73017,0.73022,0.73015,0.73017,90.46,True
'2018-11-08T08:37:00',0.72997,0.73007,0.72995,0.72998,98.5,0.73017,0.73027,0.73013,0.73017,95.95,False
'2018-11-08T08:38:00',0.72999,0.72999,0.72982,0.72988,90.25,0.73017,0.73017,0.73,0.73009,89.0,False
'2018-11-08T08:39:00',0.72988,0.72988,0.72981,0.72983,94.0,0.73007,0.73009,0.73,0.73002,87.87,False
'2018-11-08T08:40:00',0.72983,0.72985,0.72978,0.72983,89.75,0.73,0.73001,0.72995,0.73001,95.25,False
'2018-11-08T08:41:00',0.72983,0.72984,0.72977,0.72977,110.5,0.73,0.73003,0.72994,0.72995,123.2,True
'2018-11-08T08:42:00',0.72978,0.72988,0.72973,0.72988,83.75,0.72995,0.73005,0.7299,0.73005,100.75,True
'2018-11-08T08:43:00',0.72987,0.73002,0.72983,0.72999,180.36,0.73005,0.73024,0.73,0.7302,174.45,False
'2018-11-08T08:44:00',0.72998,0.73001,0.72983,0.72992,132.65,0.73019,0.73021,0.73002,0.73011,129.5,False
'2018-11-08T08:45:00',0.72993,0.73,0.7299,0.72998,95.1,0.73011,0.7302,0.73008,0.73017,87.5,True
'2018-11-08T08:46:00',0.73,0.73019,0.72999,0.73015,128.35,0.73017,0.7304,0.73017,0.73035,107.23,True
'2018-11-08T08:47:00',0.73015,0.73031,0.73011,0.73027,134.73,0.73036,0.73049,0.7303,0.73044,109.12,False
'2018-11-08T08:48:00',0.73027,0.73028,0.73011,0.73021,149.39,0.73045,0.73046,0.73031,0.7304,152.09,True
'2018-11-08T08:49:00',0.7302,0.7303,0.73011,0.7302,152.47,0.7304,0.73047,0.73033,0.7304,158.75,False
'2018-11-08T08:50:00',0.7302,0.73021,0.7301,0.7302,108.85,0.73039,0.7304,0.73027,0.73037,109.5,True
'2018-11-08T08:51:00',0.7302,0.73031,0.7302,0.7303,105.0,0.73038,0.73051,0.73037,0.7305,111.12,True
'2018-11-08T08:52:00',0.73031,0.7304,0.7303,0.7304,83.0,0.7305,0.73057,0.73049,0.73057,75.25,True
'2018-11-08T08:53:00',0.7304,0.73041,0.73035,0.7304,106.75,0.73056,0.73062,0.73053,0.73058,99.12,True
'2018-11-08T08:54:00',0.73041,0.73048,0.73041,0.73045,89.45,0.73058,0.73067,0.73058,0.73062,91.59,True
'2018-11-08T08:55:00',0.73044,0.73052,0.73042,0.7305,96.9,0.73062,0.73071,0.7306,0.73069,81.0,True
'2018-11-08T08:56:00',0.73051,0.7306,0.73048,0.73059,68.49,0.73069,0.73079,0.73065,0.73078,68.21,True
'2018-11-08T08:57:00',0.73058,0.73066,0.73055,0.73062,115.5,0.73078,0.73084,0.73073,0.73079,122.33,False
'2018-11-08T08:58:00',0.73062,0.73065,0.73045,0.73052,108.37,0.73081,0.73082,0.73065,0.73072,105.87,False
'2018-11-08T08:59:00',0.73052,0.73063,0.7305,0.73054,124.25,0.73074,0.73081,0.73069,0.7307,184.24,True
'2018-11-08T09:00:00',0.73053,0.73071,0.73044,0.7307,115.35,0.73069,0.73088,0.73063,0.73086,139.02,True
'2018-11-08T09:01:00',0.7307,0.73078,0.73065,0.73075,99.5,0.73087,0.73097,0.73081,0.73095,106.87,True
'2018-11-08T09:02:00',0.73075,0.73088,0.73073,0.73075,100.25,0.73094,0.73105,0.73092,0.73094,108.92,False
'2018-11-08T09:03:00',0.73076,0.73085,0.73076,0.73076,95.25,0.73095,0.73104,0.73091,0.73096,111.72,False
'2018-11-08T09:04:00',0.73077,0.73078,0.73065,0.73074,69.75,0.73095,0.73097,0.73084,0.73093,73.33,False
'2018-11-08T09:05:00',0.73074,0.73074,0.73043,0.73043,117.09,0.73092,0.73093,0.73064,0.73066,128.04,False
'2018-11-08T09:06:00',0.73045,0.73051,0.73037,0.73046,145.92,0.73068,0.73074,0.73058,0.73065,208.78,False
'2018-11-08T09:07:00',0.73045,0.73045,0.7303,0.7303,130.11,0.73062,0.73062,0.73048,0.73048,132.41,True
'2018-11-08T09:08:00',0.73031,0.73049,0.73031,0.7304,116.23,0.73049,0.73067,0.73049,0.73059,114.84,False
'2018-11-08T09:09:00',0.73041,0.73042,0.7302,0.73029,117.12,0.7306,0.7306,0.73039,0.73047,115.99,False
'2018-11-08T09:10:00',0.73026,0.7303,0.73024,0.73025,84.31,0.73047,0.73051,0.73044,0.73046,95.28,True
'2018-11-08T09:11:00',0.73025,0.73047,0.73025,0.73039,95.24,0.73047,0.73067,0.73046,0.73059,103.44,False
'2018-11-08T09:12:00',0.7304,0.73046,0.73035,0.73045,138.2,0.73057,0.73065,0.73053,0.73063,138.12,False
'2018-11-08T09:13:00',0.73042,0.73045,0.73035,0.73035,129.73,0.73063,0.73066,0.73054,0.73056,129.76,False
'2018-11-08T09:14:00',0.73036,0.73045,0.73026,0.73026,105.7,0.73056,0.73063,0.73046,0.73046,127.44,False
'2018-11-08T09:15:00',0.73026,0.73028,0.7301,0.73012,124.94,0.73045,0.73047,0.73029,0.73031,130.35,False
'2018-11-08T09:16:00',0.73015,0.73022,0.73011,0.73022,110.5,0.73032,0.7304,0.7303,0.7304,100.09,True
'2018-11-08T09:17:00',0.73023,0.73031,0.73023,0.73025,125.72,0.73041,0.73049,0.73041,0.73045,112.38,True
'2018-11-08T09:18:00',0.73025,0.73045,0.73024,0.7304,115.13,0.73046,0.73066,0.73045,0.73059,115.56,True
'2018-11-08T09:19:00',0.73039,0.7306,0.73033,0.7306,125.5,0.73059,0.7308,0.73054,0.7308,175.97,True
'2018-11-08T09:20:00',0.73059,0.73065,0.73044,0.73045,138.33,0.7308,0.73087,0.73063,0.73063,149.17,False
'2018-11-08T09:21:00',0.73045,0.7305,0.73029,0.73029,142.78,0.73064,0.73069,0.73051,0.73051,122.36,False
'2018-11-08T09:22:00',0.73029,0.7304,0.73029,0.73035,111.43,0.73051,0.73059,0.7305,0.73053,109.55,False
'2018-11-08T09:23:00',0.73033,0.73035,0.73015,0.7302,120.06,0.73053,0.73053,0.73033,0.7304,114.06,False
'2018-11-08T09:24:00',0.73019,0.73021,0.73013,0.73015,142.53,0.73041,0.73042,0.73032,0.73033,147.5,False
'2018-11-08T09:25:00',0.73015,0.73016,0.73008,0.73008,197.73,0.73033,0.73036,0.73029,0.73029,135.47,False
'2018-11-08T09:26:00',0.7301,0.73014,0.73003,0.73007,111.17,0.7303,0.73034,0.73023,0.73028,121.47,True
'2018-11-08T09:27:00',0.73008,0.73016,0.73007,0.73011,82.92,0.73028,0.73036,0.73027,0.73032,107.54,True
'2018-11-08T09:28:00',0.73011,0.73031,0.73008,0.7303,133.91,0.73032,0.73051,0.73026,0.73051,129.27,True
'2018-11-08T09:29:00',0.73031,0.73035,0.73024,0.73028,147.18,0.73052,0.73055,0.73041,0.73049,124.14,False
'2018-11-08T09:30:00',0.73028,0.7303,0.7301,0.73016,146.54,0.73049,0.73049,0.73028,0.73033,120.82,False
'2018-11-08T09:31:00',0.73015,0.73021,0.73011,0.73013,119.35,0.73034,0.7304,0.73032,0.73034,134.43,False
'2018-11-08T09:32:00',0.73013,0.73019,0.73002,0.73019,140.07,0.73033,0.73039,0.73025,0.73039,157.43,False
'2018-11-08T09:33:00',0.73017,0.73019,0.73009,0.73018,121.0,0.73037,0.73038,0.7303,0.73037,109.39,True
'2018-11-08T09:34:00',0.73019,0.7302,0.73012,0.73014,92.04,0.73037,0.73039,0.7303,0.73031,98.81,False
'2018-11-08T09:35:00',0.73014,0.73014,0.72998,0.73,139.86,0.73031,0.73032,0.7302,0.73024,135.86,False
'2018-11-08T09:36:00',0.73,0.73,0.72991,0.73,148.76,0.73023,0.73024,0.73014,0.73021,139.46,True
'2018-11-08T09:37:00',0.73,0.73005,0.72989,0.73003,183.67,0.73023,0.73025,0.7301,0.73025,179.59,True
'2018-11-08T09:38:00',0.73005,0.73035,0.73,0.7303,242.39,0.73025,0.73058,0.73022,0.73053,227.94,True
'2018-11-08T09:39:00',0.7303,0.73045,0.73024,0.7303,216.15,0.73053,0.73067,0.73046,0.73054,203.17,False
'2018-11-08T09:40:00',0.7303,0.73031,0.7302,0.7302,149.98,0.73053,0.73055,0.73041,0.73044,177.55,True
'2018-11-08T09:41:00',0.7302,0.73035,0.73019,0.73031,178.54,0.73044,0.73058,0.73039,0.73054,277.56,False
'2018-11-08T09:42:00',0.73031,0.73035,0.73017,0.73019,174.93,0.73054,0.73057,0.73039,0.73043,222.02,False
'2018-11-08T09:43:00',0.73019,0.73032,0.73019,0.7303,153.54,0.73043,0.73054,0.73041,0.73054,162.79,True
'2018-11-08T09:44:00',0.73033,0.73033,0.73017,0.73022,140.99,0.73055,0.73055,0.73035,0.73041,124.36,False
'2018-11-08T09:45:00',0.73022,0.73031,0.73017,0.7302,147.35,0.7304,0.7305,0.73035,0.73042,117.4,False
'2018-11-08T09:46:00',0.7302,0.73027,0.73011,0.73011,143.47,0.73042,0.7305,0.73032,0.73033,183.64,False
'2018-11-08T09:47:00',0.73011,0.73015,0.7299,0.72992,115.88,0.73032,0.73035,0.73009,0.73011,122.24,False
'2018-11-08T09:48:00',0.72992,0.72995,0.72986,0.72994,100.97,0.7301,0.73015,0.73006,0.73014,119.52,True
'2018-11-08T09:49:00',0.72995,0.73004,0.72989,0.73004,87.97,0.73015,0.73023,0.7301,0.73022,101.72,True
'2018-11-08T09:50:00',0.73005,0.73005,0.72995,0.72998,97.65,0.73022,0.73023,0.73012,0.73016,111.25,False
'2018-11-08T09:51:00',0.72999,0.73003,0.72994,0.73003,63.75,0.73017,0.73021,0.73012,0.73021,77.1,True
'2018-11-08T09:52:00',0.73004,0.73004,0.72989,0.72995,93.59,0.73021,0.73021,0.73007,0.73012,112.17,False
'2018-11-08T09:53:00',0.72995,0.72996,0.7298,0.72987,113.72,0.73013,0.73015,0.72998,0.73008,116.04,True
'2018-11-08T09:54:00',0.72987,0.73002,0.72975,0.7299,171.04,0.73008,0.73022,0.72995,0.73011,166.77,False
'2018-11-08T09:55:00',0.72991,0.72992,0.72974,0.7298,142.85,0.73012,0.73012,0.72993,0.72998,130.59,False
'2018-11-08T09:56:00',0.7298,0.7298,0.72962,0.72975,101.81,0.72999,0.72999,0.72982,0.72994,98.79,False
'2018-11-08T09:57:00',0.72976,0.7298,0.72966,0.72972,97.95,0.72994,0.72996,0.72985,0.72992,95.01,True
'2018-11-08T09:58:00',0.72972,0.72982,0.72969,0.72981,94.28,0.72991,0.72999,0.72985,0.72999,98.15,True
'2018-11-08T09:59:00',0.72982,0.73009,0.72982,0.73009,99.39,0.72999,0.7303,0.72999,0.73029,103.49,True
'2018-11-08T10:00:00',0.73009,0.7302,0.73004,0.73016,195.22,0.7303,0.73041,0.73025,0.73036,169.86,True
'2018-11-08T10:01:00',0.73016,0.73026,0.73,0.73011,224.16,0.73037,0.73046,0.73018,0.7303,154.94,False
'2018-11-08T10:02:00',0.73011,0.73018,0.72996,0.73001,148.2,0.7303,0.73035,0.73017,0.73021,149.57,False
'2018-11-08T10:03:00',0.73002,0.73006,0.72998,0.72998,115.78,0.7302,0.73025,0.73016,0.73017,102.14,False
'2018-11-08T10:04:00',0.72997,0.73,0.72995,0.72997,61.76,0.73017,0.73018,0.73012,0.73015,56.53,True
'2018-11-08T10:05:00',0.72997,0.73007,0.72996,0.73007,75.03,0.73015,0.73024,0.73015,0.73024,74.72,True
'2018-11-08T10:06:00',0.73006,0.73007,0.72999,0.73007,90.34,0.73024,0.73027,0.73016,0.73026,81.25,True
'2018-11-08T10:07:00',0.73008,0.73018,0.72998,0.73011,131.63,0.73027,0.73037,0.73018,0.7303,105.34,False
'2018-11-08T10:08:00',0.73011,0.73016,0.73004,0.73008,115.16,0.73029,0.73034,0.73021,0.73026,119.08,True
'2018-11-08T10:09:00',0.73007,0.73016,0.73005,0.73011,99.39,0.73025,0.73035,0.73024,0.7303,96.06,True
'2018-11-08T10:10:00',0.73011,0.73028,0.7301,0.73026,145.81,0.73031,0.73048,0.7303,0.73045,147.62,True
'2018-11-08T10:11:00',0.73026,0.7303,0.7302,0.73022,134.19,0.73044,0.7305,0.73039,0.73041,160.81,False
'2018-11-08T10:12:00',0.73021,0.73023,0.7301,0.7301,138.24,0.7304,0.73044,0.73029,0.73029,156.87,False
'2018-11-08T10:13:00',0.7301,0.7302,0.73006,0.73007,149.75,0.7303,0.7304,0.73025,0.73025,170.08,True
'2018-11-08T10:14:00',0.73008,0.73021,0.73008,0.73015,168.56,0.73027,0.73041,0.73027,0.73032,168.42,False
'2018-11-08T10:15:00',0.73015,0.73021,0.73006,0.73006,107.07,0.73033,0.73039,0.73024,0.73024,138.73,False
'2018-11-08T10:16:00',0.73006,0.73017,0.73003,0.73015,110.25,0.73024,0.73036,0.73022,0.73034,140.94,True
'2018-11-08T10:17:00',0.73015,0.73022,0.73012,0.73022,112.32,0.73034,0.73042,0.73031,0.73042,122.71,True
'2018-11-08T10:18:00',0.7302,0.73031,0.73018,0.7303,121.17,0.73042,0.73049,0.73035,0.73048,115.84,True
'2018-11-08T10:19:00',0.7303,0.73038,0.73025,0.7303,131.76,0.73046,0.73059,0.73044,0.73051,134.32,False
'2018-11-08T10:20:00',0.73032,0.73032,0.7302,0.7302,126.57,0.73051,0.73054,0.7304,0.7304,107.99,True
'2018-11-08T10:21:00',0.73021,0.73033,0.73017,0.73026,141.39,0.7304,0.73053,0.73035,0.73044,118.46,True
'2018-11-08T10:22:00',0.73027,0.73039,0.73027,0.73038,151.51,0.73045,0.73059,0.73045,0.73056,125.83,False
'2018-11-08T10:23:00',0.73038,0.73039,0.73023,0.73029,176.27,0.73056,0.73059,0.73043,0.73048,146.72,False
'2018-11-08T10:24:00',0.73029,0.73031,0.73017,0.73024,150.56,0.73049,0.7305,0.73035,0.7304,131.97,True
'2018-11-08T10:25:00',0.73024,0.73032,0.7302,0.73025,90.28,0.73042,0.7305,0.73039,0.7304,93.71,True
'2018-11-08T10:26:00',0.73025,0.73035,0.73022,0.73035,101.73,0.73043,0.73053,0.73039,0.7305,92.92,True
'2018-11-08T10:27:00',0.73034,0.73039,0.7303,0.73037,96.61,0.7305,0.73058,0.73049,0.73055,79.82,True
'2018-11-08T10:28:00',0.73037,0.73042,0.7303,0.7304,137.24,0.73055,0.73061,0.7305,0.7306,115.21,False
'2018-11-08T10:29:00',0.7304,0.7304,0.73031,0.73034,96.96,0.7306,0.7306,0.7305,0.73055,71.67,True
'2018-11-08T10:30:00',0.73034,0.73045,0.73033,0.73044,127.4,0.73055,0.73066,0.7305,0.73065,122.21,True
'2018-11-08T10:31:00',0.73042,0.73054,0.73041,0.73047,155.41,0.73065,0.73075,0.7306,0.73065,124.77,False
'2018-11-08T10:32:00',0.73047,0.73053,0.73038,0.73051,129.93,0.7307,0.73075,0.7306,0.73075,121.85,True
'2018-11-08T10:33:00',0.73054,0.73056,0.73039,0.73041,93.63,0.73075,0.73075,0.73059,0.7306,112.54,False
'2018-11-08T10:34:00',0.73042,0.73054,0.73037,0.73054,128.28,0.73059,0.73072,0.73055,0.73072,178.83,True
'2018-11-08T10:35:00',0.73055,0.73055,0.73043,0.7305,90.47,0.73072,0.73074,0.73063,0.73069,101.27,True
'2018-11-08T10:36:00',0.7305,0.73055,0.73043,0.73047,85.65,0.73069,0.73075,0.73061,0.73064,130.64,True
'2018-11-08T10:37:00',0.73045,0.73058,0.73042,0.73053,83.63,0.73064,0.73076,0.73062,0.73072,87.18,False
'2018-11-08T10:38:00',0.73055,0.73056,0.73044,0.73045,100.78,0.73073,0.73075,0.73065,0.73067,97.31,False
'2018-11-08T10:39:00',0.73045,0.73046,0.73036,0.73045,122.23,0.73066,0.73068,0.73058,0.73067,142.19,False
'2018-11-08T10:40:00',0.73045,0.73046,0.73036,0.73045,119.34,0.73065,0.73068,0.7306,0.73067,181.73,True
'2018-11-08T10:41:00',0.73045,0.7305,0.7303,0.7303,100.54,0.73067,0.73069,0.73051,0.73054,175.89,False
'2018-11-08T10:42:00',0.73035,0.73037,0.7302,0.7303,75.34,0.73053,0.73056,0.73041,0.73049,105.24,True
'2018-11-08T10:43:00',0.7303,0.73037,0.73026,0.73036,108.14,0.73048,0.73058,0.73047,0.73055,123.36,True
'2018-11-08T10:44:00',0.73035,0.73038,0.7303,0.73034,85.02,0.73055,0.73057,0.7305,0.73053,106.59,True
'2018-11-08T10:45:00',0.73034,0.73041,0.7303,0.73038,103.48,0.73053,0.7306,0.73049,0.73059,109.49,True
'2018-11-08T10:46:00',0.73038,0.73047,0.73038,0.73042,75.02,0.73059,0.73067,0.73057,0.7306,81.14,True
'2018-11-08T10:47:00',0.73043,0.73055,0.73043,0.73052,56.5,0.73061,0.73075,0.7306,0.7307,57.28,True
'2018-11-08T10:48:00',0.73052,0.73061,0.7305,0.73055,83.53,0.73072,0.73079,0.73068,0.73074,87.33,False
'2018-11-08T10:49:00',0.73055,0.73056,0.73046,0.73051,90.09,0.73073,0.73075,0.73065,0.73069,104.45,False
'2018-11-08T10:50:00',0.7305,0.73051,0.73041,0.73043,85.42,0.73069,0.7307,0.7306,0.73063,105.01,False
'2018-11-08T10:51:00',0.73043,0.73045,0.73041,0.73043,44.14,0.73063,0.73063,0.73059,0.73059,51.54,True
'2018-11-08T10:52:00',0.73042,0.73051,0.73042,0.73051,67.59,0.73061,0.73071,0.73059,0.73071,63.43,True
'2018-11-08T10:53:00',0.7305,0.73064,0.73046,0.7306,124.33,0.73071,0.73082,0.73063,0.73079,131.81,True
'2018-11-08T10:54:00',0.73061,0.73065,0.73045,0.73048,87.93,0.7308,0.73083,0.73063,0.73066,80.81,False
'2018-11-08T10:55:00',0.73047,0.73057,0.73047,0.73052,107.3,0.73066,0.73076,0.73064,0.73069,101.95,False
'2018-11-08T10:56:00',0.73053,0.73055,0.73046,0.7305,95.32,0.73071,0.73075,0.73062,0.73067,91.96,False
'2018-11-08T10:57:00',0.7305,0.73053,0.73046,0.73051,87.77,0.73068,0.73073,0.73065,0.73068,82.95,True
'2018-11-08T10:58:00',0.73051,0.73065,0.73049,0.73065,119.14,0.7307,0.73086,0.73066,0.73086,118.46,True
'2018-11-08T10:59:00',0.73065,0.73073,0.7306,0.73063,110.5,0.73086,0.73092,0.73078,0.73083,105.17,False
'2018-11-08T11:00:00',0.73063,0.73068,0.73033,0.73041,182.81,0.73084,0.73086,0.73052,0.7306,222.42,False
'2018-11-08T11:01:00',0.73041,0.73045,0.73035,0.73041,172.05,0.7306,0.73065,0.73056,0.73059,160.42,True
'2018-11-08T11:02:00',0.73041,0.73049,0.73041,0.73047,131.01,0.73061,0.73067,0.7306,0.73065,134.53,True
'2018-11-08T11:03:00',0.73047,0.73053,0.73039,0.7304,130.13,0.73066,0.73071,0.73057,0.73058,130.56,False
'2018-11-08T11:04:00',0.73039,0.73046,0.73032,0.73045,122.48,0.73056,0.73066,0.7305,0.73062,106.92,True
'2018-11-08T11:05:00',0.73043,0.73048,0.73037,0.73047,103.51,0.73062,0.73066,0.73054,0.73064,88.75,True
'2018-11-08T11:06:00',0.73046,0.73048,0.7304,0.73046,97.33,0.73064,0.73067,0.73056,0.73063,78.13,False
'2018-11-08T11:07:00',0.73043,0.73043,0.73029,0.73029,106.69,0.7306,0.73061,0.73048,0.7305,99.32,False
'2018-11-08T11:08:00',0.73029,0.7303,0.7302,0.7302,95.94,0.73049,0.73051,0.73041,0.73043,120.88,False
'2018-11-08T11:09:00',0.73021,0.73028,0.73019,0.73024,137.3,0.73044,0.73047,0.73038,0.73045,147.82,True
'2018-11-08T11:10:00',0.73024,0.73032,0.73004,0.73005,249.38,0.73043,0.7305,0.73022,0.73024,219.88,False
'2018-11-08T11:11:00',0.73005,0.73008,0.72998,0.73008,153.64,0.73025,0.73028,0.73019,0.73028,142.42,True
'2018-11-08T11:12:00',0.73007,0.7301,0.73003,0.73006,99.79,0.73025,0.7303,0.73023,0.73026,100.44,True
'2018-11-08T11:13:00',0.73005,0.73013,0.73004,0.73013,82.05,0.73024,0.73031,0.73023,0.7303,85.4,False
'2018-11-08T11:14:00',0.73013,0.73013,0.73,0.73004,89.31,0.73028,0.73029,0.73018,0.73022,93.82,False
'2018-11-08T11:15:00',0.73004,0.73007,0.73,0.73006,104.32,0.73022,0.73026,0.73019,0.73024,94.2,False
'2018-11-08T11:16:00',0.73005,0.73007,0.73004,0.73005,40.25,0.73024,0.73026,0.73022,0.73026,39.18,True
'2018-11-08T11:17:00',0.73005,0.73011,0.73004,0.73007,52.7,0.73026,0.73032,0.7302,0.73025,54.39,False
'2018-11-08T11:18:00',0.73006,0.73009,0.73004,0.73006,56.49,0.73025,0.73027,0.73023,0.73025,51.25,False
'2018-11-08T11:19:00',0.73004,0.73005,0.72991,0.72994,128.52,0.73025,0.73025,0.73014,0.73015,96.3,False
'2018-11-08T11:20:00',0.72993,0.73003,0.72991,0.72997,180.93,0.73015,0.73024,0.73012,0.73015,147.56,True
'2018-11-08T11:21:00',0.72996,0.73004,0.72993,0.72997,105.53,0.73015,0.73026,0.73015,0.73015,112.81,True
'2018-11-08T11:22:00',0.72997,0.73007,0.72994,0.73001,153.42,0.73016,0.73025,0.73015,0.73019,196.12,False
'2018-11-08T11:23:00',0.73,0.73004,0.72994,0.73,128.29,0.73019,0.73022,0.7301,0.7302,131.54,False
'2018-11-08T11:24:00',0.73,0.73001,0.72991,0.72995,116.18,0.73015,0.7302,0.7301,0.73014,122.31,True
'2018-11-08T11:25:00',0.72994,0.73002,0.72992,0.73,99.17,0.73013,0.73021,0.73013,0.7302,153.02,False
'2018-11-08T11:26:00',0.72999,0.73002,0.72989,0.72992,106.12,0.7302,0.73021,0.7301,0.73011,126.8,False
'2018-11-08T11:27:00',0.72993,0.72995,0.7298,0.7298,73.8,0.73011,0.73015,0.73001,0.73001,94.14,False
'2018-11-08T11:28:00',0.7298,0.72984,0.72967,0.72973,96.71,0.73001,0.73003,0.72987,0.72991,98.85,False
'2018-11-08T11:29:00',0.72975,0.72975,0.72967,0.72972,72.37,0.72991,0.72993,0.72987,0.7299,69.09,True
'2018-11-08T11:30:00',0.72971,0.72984,0.72966,0.72978,122.97,0.72989,0.73002,0.72984,0.72997,117.63,True
'2018-11-08T11:31:00',0.72977,0.72994,0.72977,0.72992,111.77,0.72997,0.73013,0.72995,0.7301,101.87,True
'2018-11-08T11:32:00',0.72992,0.72995,0.72989,0.72995,85.7,0.73011,0.73013,0.73007,0.73013,73.67,True
'2018-11-08T11:33:00',0.72995,0.72997,0.72988,0.72991,95.12,0.73012,0.73015,0.73006,0.73011,98.71,True
'2018-11-08T11:34:00',0.72991,0.73002,0.72991,0.73002,70.5,0.7301,0.73019,0.7301,0.73019,78.77,True
'2018-11-08T11:35:00',0.73001,0.73003,0.72997,0.73,77.82,0.73019,0.73021,0.73013,0.73018,70.52,True
'2018-11-08T11:36:00',0.72999,0.73003,0.7299,0.72995,84.51,0.73018,0.73022,0.7301,0.73013,83.72,False
'2018-11-08T11:37:00',0.72994,0.73001,0.72992,0.73001,81.71,0.73012,0.73019,0.7301,0.73019,74.81,True
'2018-11-08T11:38:00',0.73002,0.73002,0.73,0.73,54.2,0.73019,0.73021,0.73016,0.73017,61.32,False
'2018-11-08T11:39:00',0.73,0.73001,0.72991,0.72993,77.23,0.73016,0.7302,0.7301,0.73012,70.87,False
'2018-11-08T11:40:00',0.72995,0.72998,0.72983,0.72985,64.19,0.73011,0.73016,0.73002,0.73003,79.79,True
'2018-11-08T11:41:00',0.72985,0.73,0.72982,0.72998,103.26,0.73002,0.73019,0.73001,0.73017,113.7,False
'2018-11-08T11:42:00',0.72996,0.72999,0.72992,0.72995,101.25,0.73014,0.73018,0.73009,0.73014,114.87,True
'2018-11-08T11:43:00',0.72995,0.73003,0.72991,0.72992,99.92,0.73013,0.73021,0.73009,0.73009,92.65,True
'2018-11-08T11:44:00',0.72995,0.7301,0.72991,0.73008,87.32,0.73009,0.73029,0.73009,0.73028,97.06,True
'2018-11-08T11:45:00',0.73008,0.73017,0.73006,0.73011,113.82,0.73028,0.73036,0.73026,0.73029,124.7,False
'2018-11-08T11:46:00',0.73011,0.73017,0.73008,0.73008,75.75,0.7303,0.73033,0.73025,0.73025,86.03,False
'2018-11-08T11:47:00',0.73008,0.73011,0.72999,0.7301,98.77,0.73026,0.7303,0.73019,0.7303,94.13,True
'2018-11-08T11:48:00',0.7301,0.7303,0.73009,0.7303,103.22,0.7303,0.7305,0.7303,0.7305,116.33,True
'2018-11-08T11:49:00',0.73031,0.73038,0.73022,0.73022,101.82,0.73051,0.73059,0.73039,0.73039,93.92,False
'2018-11-08T11:50:00',0.73022,0.73038,0.73022,0.73033,107.07,0.7304,0.73056,0.7304,0.73052,106.11,False
'2018-11-08T11:51:00',0.73033,0.73035,0.73026,0.73026,86.1,0.73051,0.73052,0.73044,0.73045,79.4,False
'2018-11-08T11:52:00',0.73025,0.73027,0.73009,0.73009,139.44,0.73043,0.73047,0.73029,0.73029,119.17,False
'2018-11-08T11:53:00',0.73009,0.73017,0.73006,0.73016,96.66,0.73028,0.73036,0.73026,0.73034,87.99,True
'2018-11-08T11:54:00',0.73015,0.73022,0.73015,0.7302,59.58,0.73033,0.7304,0.73033,0.73036,51.52,True
'2018-11-08T11:55:00',0.73019,0.73027,0.73016,0.73027,119.33,0.73036,0.73047,0.73035,0.73045,130.6,True
'2018-11-08T11:56:00',0.73027,0.73033,0.7302,0.73022,125.36,0.73046,0.73049,0.7304,0.7304,128.12,False
'2018-11-08T11:57:00',0.73021,0.73022,0.73008,0.7301,84.32,0.73039,0.73039,0.73024,0.7303,95.22,False
'2018-11-08T11:58:00',0.7301,0.73012,0.73004,0.7301,96.66,0.7303,0.73031,0.73022,0.73027,108.36,True
'2018-11-08T11:59:00',0.7301,0.73014,0.73004,0.73013,86.67,0.73027,0.73035,0.73021,0.73034,85.24,True
'2018-11-08T12:00:00',0.73015,0.73015,0.73002,0.73005,73.07,0.73034,0.73035,0.73021,0.73024,75.99,False
'2018-11-08T12:01:00',0.73005,0.7301,0.73001,0.73004,92.07,0.73025,0.73027,0.7302,0.73022,71.14,True
'2018-11-08T12:02:00',0.73005,0.73018,0.73003,0.73016,70.76,0.73023,0.73035,0.7302,0.73033,58.48,True
'2018-11-08T12:03:00',0.73015,0.73021,0.73015,0.73017,81.24,0.73035,0.73041,0.73033,0.73035,74.51,True
'2018-11-08T12:04:00',0.73018,0.73027,0.73015,0.73027,127.44,0.73036,0.73046,0.73033,0.73046,129.33,True
'2018-11-08T12:05:00',0.73025,0.73033,0.7302,0.7303,83.75,0.73045,0.73052,0.73037,0.73049,84.12,False
'2018-11-08T12:06:00',0.7303,0.73032,0.73018,0.73032,127.2,0.73048,0.73051,0.73036,0.73049,98.58,False
'2018-11-08T12:07:00',0.7303,0.73031,0.73013,0.73016,85.79,0.73049,0.73049,0.73032,0.73033,70.01,False
'2018-11-08T12:08:00',0.73015,0.73016,0.73005,0.73005,72.14,0.73033,0.73034,0.73024,0.73025,75.64,False
'2018-11-08T12:09:00',0.73006,0.73014,0.73006,0.73009,72.27,0.73026,0.73032,0.73025,0.73026,68.22,False
'2018-11-08T12:10:00',0.73008,0.73012,0.73006,0.73008,48.93,0.73026,0.73031,0.73025,0.73025,42.95,False
'2018-11-08T12:11:00',0.73006,0.73006,0.72997,0.73001,33.53,0.73024,0.73024,0.73017,0.73019,33.67,True
'2018-11-08T12:12:00',0.73002,0.73008,0.72998,0.73002,59.95,0.7302,0.73028,0.73016,0.7302,69.69,True
'2018-11-08T12:13:00',0.73003,0.7301,0.73003,0.73006,46.11,0.7302,0.73027,0.7302,0.73024,44.67,False
'2018-11-08T12:14:00',0.73007,0.73009,0.73,0.73,50.45,0.73024,0.73027,0.73018,0.73019,49.07,False
'2018-11-08T12:15:00',0.72998,0.73001,0.72995,0.72996,76.02,0.73019,0.7302,0.73013,0.73013,82.23,False
'2018-11-08T12:16:00',0.72995,0.72997,0.72985,0.72993,61.03,0.73013,0.73015,0.73004,0.73011,59.2,True
'2018-11-08T12:17:00',0.72994,0.73,0.72992,0.72998,40.6,0.73011,0.73019,0.7301,0.73015,38.93,True
'2018-11-08T12:18:00',0.72998,0.7301,0.72996,0.73008,87.78,0.73016,0.73028,0.73015,0.73026,75.33,True
'2018-11-08T12:19:00',0.73008,0.73015,0.73007,0.73014,42.07,0.73025,0.73033,0.73025,0.73033,39.59,True
'2018-11-08T12:20:00',0.73014,0.73021,0.73008,0.73017,107.78,0.73033,0.73037,0.73025,0.73034,120.28,False
'2018-11-08T12:21:00',0.73019,0.73019,0.73006,0.73006,74.07,0.73034,0.73034,0.73025,0.73025,70.52,False
'2018-11-08T12:22:00',0.73008,0.73016,0.73003,0.73013,80.92,0.73025,0.73032,0.7302,0.7303,97.07,True
'2018-11-08T12:23:00',0.73012,0.73017,0.73006,0.73007,63.57,0.7303,0.73034,0.73025,0.73026,71.1,True
'2018-11-08T12:24:00',0.73007,0.73027,0.73007,0.73022,83.29,0.73024,0.7304,0.73024,0.7304,95.22,False
'2018-11-08T12:25:00',0.73023,0.73023,0.73014,0.73016,68.62,0.73039,0.7304,0.73029,0.73033,67.25,False
'2018-11-08T12:26:00',0.73017,0.73021,0.73011,0.73018,85.0,0.73033,0.73036,0.73028,0.73033,100.25,False
'2018-11-08T12:27:00',0.73018,0.73018,0.73004,0.73005,72.37,0.73035,0.73035,0.73019,0.73021,85.3,False
'2018-11-08T12:28:00',0.73005,0.73012,0.73001,0.73008,61.65,0.73023,0.73028,0.7302,0.73025,87.25,True
'2018-11-08T12:29:00',0.73008,0.73037,0.73008,0.73036,83.27,0.73024,0.73054,0.73024,0.73053,103.65,True
'2018-11-08T12:30:00',0.73036,0.73042,0.73025,0.73028,126.9,0.7305,0.73061,0.73043,0.73045,125.35,False
'2018-11-08T12:31:00',0.73027,0.73034,0.73014,0.73033,92.04,0.73045,0.73052,0.73031,0.7305,85.52,False
'2018-11-08T12:32:00',0.73032,0.73033,0.73019,0.73025,147.69,0.73053,0.73053,0.73036,0.73043,152.86,False
'2018-11-08T12:33:00',0.73025,0.73028,0.73019,0.73022,114.07,0.73043,0.73048,0.73037,0.7304,136.83,False
'2018-11-08T12:34:00',0.73022,0.73028,0.73013,0.7302,132.46,0.73038,0.73047,0.73031,0.7304,121.24,True
'2018-11-08T12:35:00',0.7302,0.73054,0.73015,0.73054,130.91,0.73038,0.73074,0.73034,0.73073,128.37,True
'2018-11-08T12:36:00',0.73051,0.73062,0.73047,0.73051,114.89,0.73071,0.7308,0.73065,0.7307,135.27,True
'2018-11-08T12:37:00',0.73051,0.73067,0.73051,0.73062,120.55,0.73071,0.73085,0.73071,0.73081,124.48,True
'2018-11-08T12:38:00',0.73062,0.73077,0.7306,0.73062,111.1,0.73082,0.73095,0.73078,0.73082,131.84,False
'2018-11-08T12:39:00',0.73062,0.73064,0.73056,0.73064,95.33,0.73081,0.73083,0.73077,0.73082,111.95,True
'2018-11-08T12:40:00',0.73062,0.7307,0.7306,0.73067,100.25,0.7308,0.73088,0.73079,0.73085,128.89,True
'2018-11-08T12:41:00',0.73068,0.73072,0.73062,0.73066,123.59,0.73086,0.73091,0.73081,0.73086,131.2,False
'2018-11-08T12:42:00',0.73067,0.73071,0.73059,0.73068,114.37,0.73086,0.73089,0.73079,0.73085,112.18,True
'2018-11-08T12:43:00',0.73067,0.73076,0.73067,0.73072,114.0,0.73085,0.73094,0.73085,0.73091,131.9,True
'2018-11-08T12:44:00',0.73072,0.73077,0.73067,0.73072,100.45,0.7309,0.73097,0.73086,0.7309,116.29,True
'2018-11-08T12:45:00',0.73071,0.73093,0.73069,0.73093,104.5,0.73089,0.73111,0.73089,0.73111,118.76,True
'2018-11-08T12:46:00',0.73093,0.731,0.73089,0.731,137.39,0.73111,0.73116,0.73108,0.73116,164.5,True
'2018-11-08T12:47:00',0.731,0.73101,0.7309,0.73095,106.91,0.73115,0.73119,0.73108,0.73113,129.58,False
'2018-11-08T12:48:00',0.73097,0.731,0.73084,0.73087,112.91,0.73116,0.73119,0.73104,0.73107,140.48,False
'2018-11-08T12:49:00',0.73087,0.7309,0.73081,0.73087,98.62,0.73106,0.73107,0.73101,0.73105,104.52,False
'2018-11-08T12:50:00',0.73087,0.73087,0.73071,0.73084,165.35,0.73104,0.73106,0.73091,0.73103,166.84,True
'2018-11-08T12:51:00',0.73085,0.73095,0.73079,0.73085,104.48,0.73103,0.73115,0.73097,0.73102,107.32,False
'2018-11-08T12:52:00',0.73083,0.73087,0.7308,0.7308,70.92,0.73102,0.73104,0.73098,0.73098,88.05,False
'2018-11-08T12:53:00',0.7308,0.73085,0.73074,0.73081,102.44,0.73098,0.73102,0.73092,0.731,132.47,True
'2018-11-08T12:54:00',0.73081,0.73085,0.73075,0.73075,71.47,0.731,0.73104,0.73092,0.73092,88.14,False
'2018-11-08T12:55:00',0.73075,0.73082,0.73071,0.73082,87.51,0.73093,0.731,0.73091,0.731,101.33,True
'2018-11-08T12:56:00',0.73082,0.73104,0.73081,0.73099,99.66,0.73101,0.73123,0.731,0.73118,105.97,True
'2018-11-08T12:57:00',0.731,0.7311,0.73097,0.73107,87.2,0.73118,0.7313,0.73116,0.73127,100.05,False
'2018-11-08T12:58:00',0.73106,0.7311,0.73097,0.73099,98.32,0.73127,0.73129,0.73115,0.73118,145.88,True
'2018-11-08T12:59:00',0.731,0.73115,0.73099,0.73108,91.17,0.73118,0.73133,0.73117,0.73126,120.11,True
'2018-11-08T13:00:00',0.73109,0.73123,0.73109,0.73121,100.25,0.73129,0.73142,0.73129,0.73141,110.13,False
'2018-11-08T13:01:00',0.73121,0.73121,0.7311,0.73117,123.84,0.73139,0.73139,0.73128,0.73136,126.81,True
'2018-11-08T13:02:00',0.73117,0.73123,0.73113,0.73119,110.13,0.73135,0.73141,0.7313,0.73136,100.87,False
'2018-11-08T13:03:00',0.73118,0.73118,0.73107,0.73107,78.55,0.73136,0.73136,0.73124,0.73127,76.4,False
'2018-11-08T13:04:00',0.73107,0.73111,0.73103,0.73109,59.37,0.73127,0.7313,0.7312,0.73129,61.61,True
'2018-11-08T13:05:00',0.73109,0.73121,0.73109,0.73121,155.19,0.73126,0.7314,0.73126,0.7314,135.36,True
'2018-11-08T13:06:00',0.73121,0.73125,0.7311,0.73115,136.24,0.73141,0.73144,0.73129,0.73133,133.82,False
'2018-11-08T13:07:00',0.73114,0.73114,0.73099,0.73103,150.2,0.73128,0.7313,0.73117,0.73122,150.34,False
'2018-11-08T13:08:00',0.73104,0.73112,0.73103,0.73103,100.95,0.73124,0.7313,0.73122,0.73122,81.82,False
'2018-11-08T13:09:00',0.73104,0.73111,0.73102,0.7311,137.29,0.73122,0.73132,0.73122,0.73132,110.39,True
'2018-11-08T13:10:00',0.7311,0.73125,0.7311,0.73121,190.14,0.73132,0.73147,0.73132,0.73143,138.75,False
'2018-11-08T13:11:00',0.73121,0.73122,0.73116,0.7312,185.64,0.73143,0.73144,0.73138,0.73142,144.35,True
'2018-11-08T13:12:00',0.73122,0.73129,0.7312,0.73125,91.03,0.73142,0.73148,0.7314,0.73145,96.92,True
'2018-11-08T13:13:00',0.73125,0.7313,0.73116,0.73118,82.58,0.73145,0.73149,0.7314,0.7314,84.27,True
'2018-11-08T13:14:00',0.73118,0.73133,0.73115,0.73129,100.23,0.7314,0.73154,0.73137,0.73149,94.49,False
'2018-11-08T13:15:00',0.73129,0.73132,0.73118,0.7312,76.65,0.7315,0.73151,0.73135,0.73138,69.7,False
'2018-11-08T13:16:00',0.73119,0.7313,0.73116,0.73125,98.46,0.73138,0.73148,0.73135,0.73144,104.76,True
'2018-11-08T13:17:00',0.73126,0.7313,0.73122,0.73127,95.21,0.73145,0.73149,0.73139,0.73147,106.5,False
'2018-11-08T13:18:00',0.73125,0.7313,0.7311,0.73113,122.32,0.73148,0.73148,0.73131,0.73133,156.19,False
'2018-11-08T13:19:00',0.73114,0.7312,0.7311,0.73111,97.05,0.73134,0.73139,0.73129,0.73131,100.96,False
'2018-11-08T13:20:00',0.73111,0.73112,0.73102,0.73106,79.08,0.73131,0.73131,0.73121,0.73125,89.13,False
'2018-11-08T13:21:00',0.73105,0.7311,0.73103,0.73105,51.75,0.73125,0.73125,0.73121,0.73124,54.75,False
'2018-11-08T13:22:00',0.73107,0.73107,0.73102,0.73102,49.57,0.73126,0.73126,0.7312,0.7312,49.94,False
'2018-11-08T13:23:00',0.73102,0.73105,0.73096,0.73097,93.0,0.73119,0.73122,0.73114,0.73115,103.67,False
'2018-11-08T13:24:00',0.73098,0.73101,0.7309,0.7309,61.13,0.73115,0.73118,0.73107,0.73107,54.84,True
'2018-11-08T13:25:00',0.73091,0.73107,0.73081,0.73105,115.03,0.73107,0.73128,0.73099,0.73124,125.31,True
'2018-11-08T13:26:00',0.73104,0.7311,0.73098,0.73103,102.51,0.73124,0.7313,0.73118,0.73123,96.59,True
'2018-11-08T13:27:00',0.73105,0.73118,0.73101,0.73115,91.5,0.73123,0.73135,0.7312,0.73133,92.88,True
'2018-11-08T13:28:00',0.73116,0.73134,0.73116,0.73132,107.55,0.73133,0.73153,0.73133,0.73152,112.68,True
'2018-11-08T13:29:00',0.73131,0.73139,0.73129,0.73135,72.84,0.73153,0.73158,0.73148,0.73156,72.97,True
'2018-11-08T13:30:00',0.73135,0.73151,0.73135,0.73147,160.72,0.73156,0.7317,0.73155,0.73167,150.6,True
'2018-11-08T13:31:00',0.73147,0.73154,0.73143,0.73146,159.56,0.73166,0.73172,0.73162,0.73164,161.92,False
'2018-11-08T13:32:00',0.73147,0.73147,0.73142,0.73145,89.25,0.73164,0.73166,0.7316,0.73165,87.47,True
'2018-11-08T13:33:00',0.73145,0.73149,0.73135,0.73135,88.9,0.73165,0.73168,0.73154,0.73154,100.61,True
'2018-11-08T13:34:00',0.73137,0.73151,0.7313,0.73141,123.99,0.73156,0.73173,0.73149,0.73163,133.88,False
'2018-11-08T13:35:00',0.73141,0.73151,0.7314,0.73147,148.63,0.73163,0.73172,0.73162,0.7317,106.18,True
'2018-11-08T13:36:00',0.73147,0.7316,0.73147,0.73158,120.7,0.7317,0.73177,0.73168,0.73177,113.09,True
'2018-11-08T13:37:00',0.73157,0.73165,0.73155,0.73161,99.6,0.73177,0.73184,0.73174,0.73179,98.63,True
'2018-11-08T13:38:00',0.73161,0.73168,0.73158,0.73158,71.44,0.7318,0.73186,0.73175,0.73177,77.07,False
'2018-11-08T13:39:00',0.73158,0.73162,0.7315,0.73153,90.1,0.73178,0.73182,0.73169,0.73173,87.92,False
'2018-11-08T13:40:00',0.73154,0.73159,0.73146,0.73146,118.46,0.73173,0.73177,0.73164,0.73164,113.76,False
'2018-11-08T13:41:00',0.73145,0.73158,0.73145,0.73155,93.11,0.73164,0.73178,0.73163,0.73175,95.19,True
'2018-11-08T13:42:00',0.73156,0.7316,0.7315,0.73156,83.58,0.73176,0.73177,0.73168,0.73174,73.03,False
'2018-11-08T13:43:00',0.73155,0.73155,0.73145,0.73145,81.5,0.73173,0.73173,0.73163,0.73163,64.95,False
'2018-11-08T13:44:00',0.73145,0.73153,0.73145,0.7315,85.14,0.73163,0.73174,0.73163,0.73167,79.94,True
'2018-11-08T13:45:00',0.73149,0.73162,0.73149,0.7316,93.61,0.73168,0.73181,0.73168,0.73181,74.11,True
'2018-11-08T13:46:00',0.7316,0.73164,0.73155,0.73164,60.84,0.73181,0.73182,0.73174,0.73182,54.46,True
'2018-11-08T13:47:00',0.73164,0.7317,0.73158,0.7316,101.89,0.7318,0.73189,0.73176,0.73179,98.5,False
'2018-11-08T13:48:00',0.73161,0.73164,0.73157,0.73161,52.17,0.7318,0.73182,0.73174,0.7318,58.02,True
'2018-11-08T13:49:00',0.7316,0.73176,0.73159,0.73171,111.29,0.7318,0.73195,0.73178,0.73189,119.29,False
'2018-11-08T13:50:00',0.73171,0.73172,0.7316,0.73168,87.14,0.73188,0.73191,0.7318,0.73187,84.98,False
'2018-11-08T13:51:00',0.73169,0.73171,0.73161,0.73163,80.9,0.73187,0.73189,0.73179,0.73181,83.3,False
'2018-11-08T13:52:00',0.73157,0.73161,0.73152,0.73154,91.76,0.73176,0.7318,0.73172,0.73175,92.96,False
'2018-11-08T13:53:00',0.73154,0.73157,0.7315,0.73154,81.94,0.73175,0.73176,0.73169,0.73173,76.76,True
'2018-11-08T13:54:00',0.73153,0.73159,0.73149,0.73154,80.78,0.73173,0.73178,0.73168,0.73172,82.5,False
'2018-11-08T13:55:00',0.73152,0.73155,0.73146,0.73152,98.22,0.73172,0.73172,0.73166,0.7317,88.4,True
'2018-11-08T13:56:00',0.73153,0.73156,0.73135,0.7314,75.9,0.7317,0.73173,0.73154,0.73161,90.05,False
'2018-11-08T13:57:00',0.73141,0.73144,0.73136,0.73143,54.7,0.73161,0.73162,0.73155,0.73161,65.42,True
'2018-11-08T13:58:00',0.73143,0.73146,0.73139,0.7314,53.5,0.73161,0.73163,0.73157,0.73159,65.42,True
'2018-11-08T13:59:00',0.7314,0.73146,0.73139,0.73143,89.99,0.73159,0.73165,0.73159,0.73162,118.0,False
'2018-11-08T14:00:00',0.73142,0.73145,0.73127,0.73133,70.5,0.73162,0.73162,0.73145,0.73151,102.02,False
'2018-11-08T14:01:00',0.73132,0.73135,0.73126,0.73129,76.85,0.73149,0.73152,0.73145,0.73146,97.96,True
'2018-11-08T14:02:00',0.73129,0.73135,0.73122,0.73133,80.74,0.73146,0.73153,0.73142,0.73152,119.11,True
'2018-11-08T14:03:00',0.73133,0.73143,0.73126,0.73126,94.57,0.7315,0.73162,0.73145,0.73145,106.85,False
'2018-11-08T14:04:00',0.73126,0.73134,0.73124,0.7313,69.5,0.73147,0.73152,0.73142,0.73147,99.22,True
'2018-11-08T14:05:00',0.73129,0.73149,0.73127,0.73133,126.02,0.73147,0.73168,0.73146,0.73153,147.41,False
'2018-11-08T14:06:00',0.73133,0.73135,0.73114,0.73116,122.99,0.73152,0.73154,0.73135,0.73137,108.4,False
'2018-11-08T14:07:00',0.73115,0.7312,0.73111,0.73116,109.73,0.73137,0.73143,0.73132,0.73134,100.04,True
'2018-11-08T14:08:00',0.73116,0.73156,0.73116,0.73156,106.82,0.73137,0.73175,0.73137,0.73174,156.31,True
'2018-11-08T14:09:00',0.73158,0.73158,0.73125,0.7313,114.48,0.73174,0.73176,0.73144,0.7315,99.9,False
'2018-11-08T14:10:00',0.7313,0.73149,0.73121,0.73134,162.86,0.7315,0.73168,0.73141,0.73152,149.1,False
'2018-11-08T14:11:00',0.73135,0.73135,0.73126,0.73131,129.02,0.73152,0.73153,0.73148,0.73151,123.18,True
'2018-11-08T14:12:00',0.73131,0.73142,0.7312,0.73121,85.89,0.73152,0.73164,0.7314,0.7314,115.85,False
'2018-11-08T14:13:00',0.73121,0.73136,0.73095,0.73098,102.45,0.7314,0.73157,0.73116,0.73121,116.45,False
'2018-11-08T14:14:00',0.73096,0.7312,0.73096,0.7312,63.47,0.7312,0.73134,0.7312,0.73132,53.3,True
'2018-11-08T14:15:00',0.73115,0.73122,0.7311,0.73121,101.26,0.73132,0.73144,0.73127,0.7314,100.43,False
'2018-11-08T14:16:00',0.73122,0.73122,0.7311,0.73116,63.44,0.7314,0.7314,0.73129,0.73134,70.52,False
'2018-11-08T14:17:00',0.73114,0.7312,0.73105,0.73105,95.84,0.73132,0.73138,0.73126,0.73127,107.68,False
'2018-11-08T14:18:00',0.73105,0.73115,0.73095,0.7311,146.74,0.73127,0.73138,0.73117,0.73133,191.49,True
'2018-11-08T14:19:00',0.7311,0.73125,0.73105,0.73117,114.81,0.73131,0.73141,0.73125,0.73138,143.42,False
'2018-11-08T14:20:00',0.7312,0.7312,0.73103,0.73108,142.34,0.73139,0.73139,0.73123,0.73127,153.2,False
'2018-11-08T14:21:00',0.7311,0.73116,0.73104,0.7311,121.71,0.73127,0.73135,0.73123,0.7313,131.99,False
'2018-11-08T14:22:00',0.73108,0.73115,0.73101,0.73102,125.22,0.73127,0.7313,0.7312,0.73123,138.46,True
'2018-11-08T14:23:00',0.73102,0.73117,0.73102,0.73106,128.49,0.73123,0.73136,0.73122,0.73125,119.12,False
'2018-11-08T14:24:00',0.73107,0.73113,0.73102,0.73104,111.0,0.73125,0.73132,0.73121,0.73123,98.0,False
'2018-11-08T14:25:00',0.73103,0.7311,0.73101,0.73105,152.59,0.73123,0.7313,0.73119,0.73124,133.62,False
'2018-11-08T14:26:00',0.73104,0.7311,0.731,0.73108,114.63,0.73122,0.7313,0.73119,0.73126,138.97,False
'2018-11-08T14:27:00',0.73106,0.7311,0.73106,0.73109,33.08,0.73128,0.7313,0.73126,0.73129,32.81,True
'2018-11-08T14:28:00',0.7311,0.73116,0.731,0.73102,67.07,0.73129,0.73134,0.7312,0.73121,74.66,False
'2018-11-08T14:29:00',0.73101,0.73101,0.7309,0.7309,72.28,0.7312,0.73122,0.73112,0.73116,87.08,False
'2018-11-08T14:30:00',0.73095,0.73095,0.7309,0.73095,82.41,0.73117,0.73118,0.73113,0.73114,93.31,True
'2018-11-08T14:31:00',0.73094,0.73105,0.73094,0.73104,52.77,0.73115,0.73125,0.73113,0.73122,49.55,True
'2018-11-08T14:32:00',0.73105,0.73106,0.73103,0.73105,34.29,0.73122,0.73126,0.73122,0.73124,42.24,True
'2018-11-08T14:33:00',0.73105,0.73128,0.73105,0.7311,140.85,0.73124,0.73148,0.73123,0.73131,145.65,False
'2018-11-08T14:34:00',0.7311,0.7311,0.73095,0.7311,85.51,0.73131,0.73131,0.73112,0.73127,99.88,True
'2018-11-08T14:35:00',0.7311,0.73122,0.73109,0.73122,110.05,0.73125,0.7314,0.73125,0.7314,111.44,True
'2018-11-08T14:36:00',0.73124,0.73127,0.73107,0.73109,104.04,0.73143,0.73145,0.73127,0.73129,123.92,False
'2018-11-08T14:37:00',0.7311,0.73115,0.73105,0.73105,117.13,0.73129,0.73133,0.73124,0.73124,124.45,True
'2018-11-08T14:38:00',0.73105,0.73122,0.73105,0.73115,90.9,0.73126,0.73142,0.73123,0.73134,79.34,False
'2018-11-08T14:39:00',0.73115,0.73118,0.73104,0.73112,121.41,0.73134,0.73137,0.73122,0.7313,102.94,False
'2018-11-08T14:40:00',0.73112,0.73112,0.73095,0.73098,111.81,0.73131,0.73131,0.73114,0.73116,107.13,False
'2018-11-08T14:41:00',0.73097,0.73105,0.73094,0.73094,100.77,0.73116,0.73123,0.73114,0.73114,99.4,False
'2018-11-08T14:42:00',0.73094,0.73094,0.73083,0.73094,114.74,0.73114,0.73115,0.73103,0.73114,114.4,True
'2018-11-08T14:43:00',0.73094,0.73101,0.73085,0.73099,107.94,0.73115,0.7312,0.73104,0.73115,104.59,True
'2018-11-08T14:44:00',0.73096,0.73103,0.73091,0.73092,90.51,0.73115,0.73121,0.7311,0.7311,88.3,False
'2018-11-08T14:45:00',0.73089,0.73091,0.73084,0.73085,117.02,0.73109,0.7311,0.73104,0.73106,102.99,False
'2018-11-08T14:46:00',0.73085,0.73088,0.73073,0.73074,95.8,0.73105,0.73107,0.73094,0.73094,102.34,False
'2018-11-08T14:47:00',0.73072,0.73078,0.73072,0.73077,77.22,0.73093,0.73098,0.7309,0.73095,72.0,False
'2018-11-08T14:48:00',0.73077,0.73077,0.73067,0.73067,69.37,0.73097,0.73097,0.73084,0.73086,70.35,False
'2018-11-08T14:49:00',0.73067,0.7307,0.73067,0.73068,40.5,0.73085,0.73089,0.73085,0.73088,46.5,True
'2018-11-08T14:50:00',0.73068,0.73077,0.73068,0.73074,57.88,0.73089,0.73096,0.73087,0.73093,77.73,True
'2018-11-08T14:51:00',0.73074,0.73083,0.73072,0.7308,76.99,0.7309,0.731,0.7309,0.73099,72.52,False
'2018-11-08T14:52:00',0.7308,0.73081,0.73064,0.7307,75.54,0.73098,0.73099,0.73081,0.7309,76.22,False
'2018-11-08T14:53:00',0.7307,0.73074,0.73068,0.73071,38.29,0.7309,0.73093,0.73088,0.73092,48.52,False
'2018-11-08T14:54:00',0.73072,0.73072,0.73061,0.73068,83.11,0.73091,0.73093,0.7308,0.73085,109.4,True
'2018-11-08T14:55:00',0.73066,0.73074,0.73061,0.73069,98.88,0.73085,0.73091,0.7308,0.73089,111.26,True
'2018-11-08T14:56:00',0.73071,0.73078,0.73064,0.73076,103.84,0.73089,0.73098,0.73085,0.73094,115.49,True
'2018-11-08T14:57:00',0.73076,0.73091,0.73075,0.73087,75.8,0.73093,0.73111,0.73093,0.73106,93.49,True
'2018-11-08T14:58:00',0.73087,0.73098,0.73085,0.73093,68.13,0.73105,0.73115,0.73105,0.73111,78.28,True
'2018-11-08T14:59:00',0.73091,0.731,0.73087,0.73097,70.34,0.73112,0.73118,0.73105,0.73115,82.86,False
'2018-11-08T15:00:00',0.73095,0.73097,0.73082,0.73085,55.25,0.73115,0.73115,0.731,0.73103,66.77,False
'2018-11-08T15:01:00',0.73085,0.73086,0.73081,0.73083,53.89,0.73102,0.73104,0.73099,0.73102,52.4,True
'2018-11-08T15:02:00',0.73084,0.73088,0.73081,0.73085,42.75,0.73102,0.73105,0.731,0.73103,47.51,True
'2018-11-08T15:03:00',0.73086,0.73095,0.73084,0.73093,43.25,0.73103,0.73114,0.73099,0.73114,55.58,True
'2018-11-08T15:04:00',0.73093,0.73099,0.73085,0.73098,110.36,0.73114,0.73118,0.73104,0.73116,117.72,True
'2018-11-08T15:05:00',0.73099,0.73105,0.73094,0.73102,90.23,0.73118,0.73123,0.73114,0.73122,82.64,True
'2018-11-08T15:06:00',0.73102,0.73107,0.73097,0.73099,88.98,0.73122,0.73125,0.73115,0.73117,78.4,False
'2018-11-08T15:07:00',0.73097,0.73104,0.73096,0.73101,96.3,0.73118,0.73123,0.73116,0.73122,96.22,True
'2018-11-08T15:08:00',0.73103,0.73107,0.73096,0.73098,108.38,0.73121,0.73126,0.73116,0.73116,120.1,False
'2018-11-08T15:09:00',0.73097,0.73103,0.73091,0.73093,95.8,0.73115,0.73121,0.73111,0.73113,115.13,True
'2018-11-08T15:10:00',0.73095,0.73107,0.73093,0.73104,76.52,0.73114,0.73126,0.73111,0.73121,79.58,False
'2018-11-08T15:11:00',0.73107,0.73107,0.7309,0.73099,78.62,0.73121,0.73121,0.73108,0.73117,74.82,True
'2018-11-08T15:12:00',0.731,0.73108,0.731,0.73107,85.25,0.73118,0.73126,0.73118,0.73124,86.75,True
'2018-11-08T15:13:00',0.73107,0.73117,0.73106,0.73112,54.46,0.73125,0.73135,0.73124,0.73129,54.45,False
'2018-11-08T15:14:00',0.73112,0.73115,0.73097,0.73101,91.47,0.7313,0.73135,0.73116,0.73118,98.5,False
'2018-11-08T15:15:00',0.73102,0.73109,0.73099,0.73106,75.9,0.73119,0.73127,0.73119,0.73123,70.49,True
'2018-11-08T15:16:00',0.73108,0.73111,0.73104,0.73105,64.53,0.73128,0.73129,0.73123,0.73124,59.46,True
'2018-11-08T15:17:00',0.73106,0.73114,0.73101,0.73112,130.25,0.73124,0.73135,0.73122,0.73134,135.24,True
'2018-11-08T15:18:00',0.73113,0.73115,0.73085,0.73092,138.68,0.7313,0.73136,0.73105,0.73115,170.97,False
'2018-11-08T15:19:00',0.73091,0.73095,0.7308,0.73083,161.3,0.73115,0.73117,0.731,0.73105,134.85,False
'2018-11-08T15:20:00',0.73084,0.73094,0.73079,0.73089,164.64,0.73105,0.73115,0.73099,0.73105,130.06,True
'2018-11-08T15:21:00',0.73089,0.731,0.73089,0.73097,84.64,0.73107,0.73119,0.73107,0.73116,81.25,True
'2018-11-08T15:22:00',0.73097,0.73104,0.73095,0.73103,69.16,0.73116,0.73124,0.73115,0.73122,67.23,True
'2018-11-08T15:23:00',0.73102,0.73107,0.73095,0.73103,164.77,0.73121,0.7313,0.73117,0.73121,170.72,False
'2018-11-08T15:24:00',0.73103,0.73106,0.73095,0.73098,99.33,0.73122,0.73124,0.73114,0.73118,118.0,False
'2018-11-08T15:25:00',0.731,0.731,0.73093,0.73095,54.8,0.73118,0.73118,0.7311,0.73113,57.17,True
'2018-11-08T15:26:00',0.73095,0.73104,0.73095,0.731,70.41,0.73113,0.73122,0.73113,0.73119,72.46,False
'2018-11-08T15:27:00',0.73101,0.73101,0.73087,0.73094,131.68,0.7312,0.7312,0.73105,0.73115,139.76,True
'2018-11-08T15:28:00',0.73095,0.73105,0.73095,0.73102,91.92,0.73115,0.73123,0.73115,0.73121,92.35,True
'2018-11-08T15:29:00',0.73102,0.73106,0.731,0.73101,120.99,0.73122,0.73127,0.73121,0.73123,90.35,True
'2018-11-08T15:30:00',0.73102,0.73125,0.731,0.73125,252.32,0.73125,0.73146,0.73121,0.73145,157.43,True
'2018-11-08T15:31:00',0.73121,0.73135,0.73117,0.7312,230.69,0.73145,0.73156,0.73139,0.73143,206.81,True
'2018-11-08T15:32:00',0.7312,0.73158,0.7312,0.73136,231.06,0.73144,0.7318,0.7314,0.73155,193.7,False
'2018-11-08T15:33:00',0.73136,0.73145,0.73084,0.73085,220.26,0.73159,0.73165,0.73104,0.73108,245.15,False
'2018-11-08T15:34:00',0.7309,0.73099,0.73066,0.73093,139.44,0.73108,0.73118,0.73085,0.73113,155.75,False
'2018-11-08T15:35:00',0.73093,0.73094,0.73075,0.73085,119.1,0.73113,0.73113,0.73092,0.73103,107.95,False
'2018-11-08T15:36:00',0.73085,0.7309,0.7308,0.7308,136.17,0.73102,0.73109,0.73098,0.73099,133.69,False
'2018-11-08T15:37:00',0.7308,0.73086,0.73077,0.73082,124.14,0.73098,0.73106,0.73097,0.731,111.92,True
'2018-11-08T15:38:00',0.73081,0.73102,0.7308,0.73091,124.46,0.731,0.73122,0.731,0.7311,143.93,False
'2018-11-08T15:39:00',0.73091,0.73098,0.73082,0.73084,95.14,0.7311,0.73117,0.731,0.73102,94.09,False
'2018-11-08T15:40:00',0.73084,0.73097,0.73084,0.73094,58.12,0.73101,0.73115,0.73101,0.73111,57.25,True
'2018-11-08T15:41:00',0.73093,0.73099,0.73082,0.73096,64.99,0.73111,0.73118,0.73102,0.73115,65.77,True
'2018-11-08T15:42:00',0.73097,0.73101,0.73074,0.73076,95.78,0.73115,0.73119,0.73092,0.73096,82.11,False
'2018-11-08T15:43:00',0.7308,0.73092,0.73075,0.73075,96.45,0.73096,0.73111,0.73094,0.73095,94.42,False
'2018-11-08T15:44:00',0.73073,0.7308,0.73069,0.73071,106.17,0.73092,0.73097,0.73086,0.73091,102.57,False
'2018-11-08T15:45:00',0.73075,0.73075,0.73056,0.73067,129.28,0.73091,0.73092,0.73075,0.73085,137.41,False
'2018-11-08T15:46:00',0.73065,0.73075,0.73057,0.73069,98.82,0.73085,0.7309,0.73077,0.73086,90.07,True
'2018-11-08T15:47:00',0.73068,0.73079,0.73066,0.73076,105.92,0.73088,0.73097,0.73083,0.73094,130.37,False
'2018-11-08T15:48:00',0.73075,0.73077,0.73067,0.73071,97.09,0.73094,0.73095,0.73086,0.73089,104.73,False
'2018-11-08T15:49:00',0.73071,0.73075,0.73066,0.73073,74.88,0.73087,0.73094,0.73084,0.73091,75.69,True
'2018-11-08T15:50:00',0.73073,0.73078,0.73066,0.73077,117.68,0.7309,0.73096,0.73085,0.73095,107.25,True
'2018-11-08T15:51:00',0.73077,0.73082,0.73071,0.73075,117.38,0.73094,0.731,0.73089,0.73095,112.97,True
'2018-11-08T15:52:00',0.73075,0.73082,0.7307,0.73082,105.7,0.73096,0.73101,0.7309,0.73099,100.57,True
'2018-11-08T15:53:00',0.73082,0.7309,0.73072,0.73087,135.53,0.73101,0.7311,0.73089,0.73108,137.75,True
'2018-11-08T15:54:00',0.7309,0.73099,0.73087,0.73092,149.67,0.73108,0.73118,0.73105,0.73112,134.7,True
'2018-11-08T15:55:00',0.73094,0.73111,0.73091,0.73106,106.38,0.73112,0.7313,0.73112,0.73126,90.36,False
'2018-11-08T15:56:00',0.73109,0.73109,0.73089,0.73089,112.2,0.73124,0.73124,0.73108,0.73109,91.63,False
'2018-11-08T15:57:00',0.7309,0.73102,0.73089,0.73098,92.41,0.73109,0.73119,0.73108,0.73117,81.77,True
'2018-11-08T15:58:00',0.73099,0.73105,0.73089,0.73101,101.98,0.73116,0.73124,0.73108,0.73121,91.0,True
'2018-11-08T15:59:00',0.73105,0.73111,0.73096,0.7311,123.15,0.73121,0.7313,0.73116,0.7313,113.12,False
'2018-11-08T16:00:00',0.7311,0.73111,0.73101,0.73108,107.44,0.73129,0.73129,0.73119,0.73126,104.32,True
'2018-11-08T16:01:00',0.73107,0.73122,0.73106,0.73119,108.8,0.73126,0.73141,0.73124,0.73135,99.5,False
'2018-11-08T16:02:00',0.73118,0.73122,0.73111,0.73113,50.35,0.73136,0.73139,0.73129,0.73131,54.37,True
'2018-11-08T16:03:00',0.73112,0.73127,0.73112,0.73127,69.72,0.73131,0.73144,0.73131,0.73144,80.38,True
'2018-11-08T16:04:00',0.73125,0.73135,0.73122,0.73123,109.06,0.73144,0.73152,0.73141,0.73141,96.25,False
'2018-11-08T16:05:00',0.73125,0.73127,0.73121,0.73123,65.52,0.73141,0.73144,0.73139,0.7314,63.25,True
'2018-11-08T16:06:00',0.73122,0.7313,0.7312,0.73125,100.39,0.7314,0.73147,0.73138,0.73145,93.1,True
'2018-11-08T16:07:00',0.73125,0.73134,0.73123,0.73127,104.95,0.73143,0.7315,0.73141,0.73145,108.95,False
'2018-11-08T16:08:00',0.73128,0.7313,0.73108,0.73113,93.54,0.73145,0.73147,0.73127,0.73132,84.75,False
'2018-11-08T16:09:00',0.73112,0.73116,0.73099,0.73114,127.48,0.7313,0.73138,0.73119,0.73132,137.19,True
'2018-11-08T16:10:00',0.73114,0.73132,0.73114,0.7313,100.35,0.73134,0.73152,0.73134,0.73148,102.08,True
'2018-11-08T16:11:00',0.7313,0.73135,0.73123,0.73125,79.19,0.73149,0.73153,0.73142,0.73144,92.54,False
'2018-11-08T16:12:00',0.73125,0.73125,0.73114,0.73121,104.56,0.73145,0.73145,0.73133,0.7314,109.29,False
'2018-11-08T16:13:00',0.73122,0.73122,0.7309,0.73096,101.1,0.7314,0.7314,0.7311,0.73117,101.76,False
'2018-11-08T16:14:00',0.73095,0.7311,0.73093,0.73106,97.41,0.73119,0.73127,0.73112,0.73126,98.48,True
'2018-11-08T16:15:00',0.7311,0.73125,0.73108,0.73125,94.82,0.73126,0.73143,0.73126,0.73142,98.63,True
'2018-11-08T16:16:00',0.73124,0.73126,0.73117,0.73117,88.45,0.73142,0.73147,0.73135,0.73135,99.19,False
'2018-11-08T16:17:00',0.73116,0.73125,0.73115,0.7312,85.7,0.73134,0.73142,0.73133,0.73138,85.6,False
'2018-11-08T16:18:00',0.7312,0.73125,0.73115,0.73121,81.05,0.73135,0.73142,0.73133,0.73139,86.5,False
'2018-11-08T16:19:00',0.73122,0.73122,0.73111,0.7312,83.35,0.73139,0.73139,0.73131,0.73139,77.78,False
'2018-11-08T16:20:00',0.7312,0.73121,0.73109,0.73114,89.18,0.7314,0.7314,0.73129,0.73132,75.8,False
'2018-11-08T16:21:00',0.73113,0.73115,0.73095,0.73095,178.37,0.73132,0.73134,0.73116,0.73116,158.92,True
'2018-11-08T16:22:00',0.73095,0.73118,0.73095,0.73114,140.75,0.73114,0.73136,0.73114,0.73132,131.39,False
'2018-11-08T16:23:00',0.73114,0.73116,0.73106,0.73112,99.5,0.73133,0.73135,0.73126,0.73131,112.82,False
'2018-11-08T16:24:00',0.73112,0.73112,0.73105,0.73107,97.72,0.73132,0.73134,0.73125,0.73127,75.44,True
'2018-11-08T16:25:00',0.73106,0.73119,0.73102,0.73115,123.79,0.73127,0.7314,0.73123,0.73135,138.28,True
'2018-11-08T16:26:00',0.73115,0.73121,0.73113,0.73119,81.54,0.73134,0.73141,0.73134,0.73138,96.1,False
'2018-11-08T16:27:00',0.73118,0.73121,0.7311,0.73118,78.72,0.73138,0.73139,0.73129,0.73137,90.58,True
'2018-11-08T16:28:00',0.73117,0.73128,0.73107,0.73119,92.5,0.73136,0.73146,0.73127,0.73138,98.76,False
'2018-11-08T16:29:00',0.73119,0.73125,0.73113,0.73114,85.5,0.73139,0.73143,0.73132,0.73133,80.73,False
'2018-11-08T16:30:00',0.73114,0.73116,0.73105,0.7311,157.43,0.73132,0.73136,0.73125,0.73131,148.83,False
'2018-11-08T16:31:00',0.7311,0.7311,0.7309,0.73094,194.67,0.7313,0.7313,0.73111,0.73114,166.51,False
'2018-11-08T16:32:00',0.73095,0.73096,0.73085,0.7309,135.25,0.73114,0.73115,0.73103,0.73106,130.91,False
'2018-11-08T16:33:00',0.73086,0.7309,0.7307,0.7309,107.87,0.73106,0.7311,0.73087,0.73108,112.47,True
'2018-11-08T16:34:00',0.73087,0.73091,0.73083,0.73091,89.46,0.73108,0.73111,0.73103,0.7311,96.01,True
'2018-11-08T16:35:00',0.73092,0.73095,0.7308,0.73087,116.5,0.73109,0.73112,0.73097,0.73104,114.47,True
'2018-11-08T16:36:00',0.73086,0.73097,0.73086,0.73095,85.62,0.73106,0.73116,0.73105,0.73113,80.51,True
'2018-11-08T16:37:00',0.73095,0.731,0.73093,0.731,100.5,0.73114,0.7312,0.73111,0.73117,89.75,True
'2018-11-08T16:38:00',0.73098,0.7311,0.73092,0.73106,110.29,0.73117,0.7313,0.73115,0.73128,193.76,True
'2018-11-08T16:39:00',0.73106,0.73115,0.73105,0.73107,164.07,0.73128,0.73134,0.73124,0.73126,189.24,True
'2018-11-08T16:40:00',0.73106,0.73118,0.73096,0.73104,110.95,0.73127,0.73133,0.73114,0.73121,88.93,False
'2018-11-08T16:41:00',0.73104,0.73106,0.731,0.73102,57.3,0.73122,0.73125,0.73119,0.73121,41.5,True
'2018-11-08T16:42:00',0.73101,0.73125,0.73101,0.73116,88.75,0.73121,0.73143,0.73121,0.73135,74.54,False
'2018-11-08T16:43:00',0.73115,0.73125,0.73109,0.73118,116.68,0.73135,0.7314,0.73126,0.73136,97.58,False
'2018-11-08T16:44:00',0.7312,0.7312,0.73095,0.73096,91.05,0.73136,0.73139,0.7311,0.73115,91.37,False
'2018-11-08T16:45:00',0.73097,0.73105,0.73089,0.731,157.61,0.73115,0.73122,0.73109,0.73118,139.09,True
'2018-11-08T16:46:00',0.731,0.73113,0.73097,0.73109,131.77,0.7312,0.73131,0.73117,0.73127,112.04,True
'2018-11-08T16:47:00',0.73109,0.7312,0.73104,0.7311,114.47,0.73128,0.73139,0.73123,0.73129,97.34,False
'2018-11-08T16:48:00',0.73112,0.73115,0.73107,0.73112,117.28,0.7313,0.73134,0.73126,0.7313,116.92,False
'2018-11-08T16:49:00',0.73115,0.73115,0.73109,0.73111,45.37,0.7313,0.73133,0.73128,0.73129,50.8,True
'2018-11-08T16:50:00',0.73111,0.7312,0.73108,0.7312,76.0,0.73127,0.73138,0.73126,0.73138,68.12,True
'2018-11-08T16:51:00',0.7312,0.7312,0.73115,0.73119,100.71,0.73136,0.7314,0.73132,0.73139,105.31,True
'2018-11-08T16:52:00',0.7312,0.73122,0.7311,0.7312,96.44,0.73139,0.73142,0.73129,0.73141,85.83,True
'2018-11-08T16:53:00',0.73121,0.73126,0.731,0.731,152.83,0.73141,0.73147,0.7312,0.7312,159.55,False
'2018-11-08T16:54:00',0.73105,0.73115,0.73099,0.73112,130.38,0.73124,0.73134,0.7312,0.7313,137.27,True
'2018-11-08T16:55:00',0.73111,0.73117,0.73104,0.73114,132.86,0.7313,0.73136,0.73123,0.73132,133.17,False
'2018-11-08T16:56:00',0.73112,0.73116,0.73103,0.73107,98.31,0.73129,0.73135,0.73122,0.73127,94.35,False
'2018-11-08T16:57:00',0.7311,0.7311,0.73086,0.73086,161.24,0.73128,0.73128,0.73104,0.73106,155.74,False
'2018-11-08T16:58:00',0.73086,0.73087,0.73075,0.73078,192.41,0.73108,0.73108,0.73094,0.73098,194.4,False
'2018-11-08T16:59:00',0.73077,0.73087,0.73068,0.73085,216.4,0.73096,0.73106,0.73088,0.73106,175.07,True
'2018-11-08T17:00:00',0.7309,0.731,0.73079,0.73079,186.25,0.73111,0.7312,0.731,0.731,185.58,False
'2018-11-08T17:01:00',0.73078,0.73087,0.73064,0.73085,166.86,0.731,0.73106,0.73083,0.73106,142.75,False
'2018-11-08T17:02:00',0.73086,0.73086,0.73073,0.73085,142.1,0.73105,0.73108,0.73092,0.73106,140.76,True
'2018-11-08T17:03:00',0.73082,0.73094,0.73076,0.73085,153.49,0.73105,0.73115,0.73098,0.73103,151.96,False
'2018-11-08T17:04:00',0.73082,0.73091,0.73082,0.73086,127.26,0.73101,0.73111,0.73101,0.73107,115.78,True
'2018-11-08T17:05:00',0.73086,0.73106,0.73086,0.73101,129.14,0.73107,0.73125,0.73106,0.7312,101.24,False
'2018-11-08T17:06:00',0.73101,0.73105,0.7309,0.73099,102.62,0.73121,0.73124,0.73109,0.73117,115.2,True
'2018-11-08T17:07:00',0.731,0.73111,0.73098,0.73101,116.95,0.73118,0.73131,0.73117,0.73123,121.04,False
'2018-11-08T17:08:00',0.73103,0.73107,0.73095,0.731,126.08,0.73122,0.73126,0.73115,0.7312,127.26,False
'2018-11-08T17:09:00',0.731,0.73105,0.73091,0.73092,83.66,0.73119,0.73124,0.7311,0.73111,76.03,False
'2018-11-08T17:10:00',0.73092,0.73095,0.73074,0.73078,124.44,0.73112,0.73113,0.73092,0.73099,127.17,False
'2018-11-08T17:11:00',0.73078,0.7309,0.73078,0.73087,134.16,0.731,0.7311,0.73099,0.7311,120.8,True
'2018-11-08T17:12:00',0.73087,0.73093,0.73085,0.73088,106.27,0.7311,0.73115,0.73103,0.73106,139.6,False
'2018-11-08T17:13:00',0.73088,0.73089,0.73078,0.73081,64.52,0.73107,0.73108,0.73097,0.73098,77.52,True
'2018-11-08T17:14:00',0.73081,0.73092,0.7308,0.7309,85.37,0.73099,0.7311,0.73098,0.73107,81.75,False
'2018-11-08T17:15:00',0.73092,0.73092,0.73084,0.73091,60.89,0.73109,0.7311,0.731,0.73109,66.37,True
'2018-11-08T17:16:00',0.7309,0.731,0.73089,0.73098,61.5,0.73108,0.7312,0.73108,0.73117,71.52,True
'2018-11-08T17:17:00',0.73098,0.73103,0.73093,0.73103,90.37,0.73118,0.73123,0.73112,0.73121,88.28,True
'2018-11-08T17:18:00',0.73103,0.73106,0.73099,0.73105,76.59,0.73122,0.73125,0.73118,0.73123,72.1,True
'2018-11-08T17:19:00',0.73105,0.73116,0.73103,0.73108,92.25,0.7312,0.73135,0.7312,0.73126,92.32,False
'2018-11-08T17:20:00',0.73109,0.73116,0.73106,0.73113,76.02,0.73126,0.73134,0.73125,0.73131,68.17,False
'2018-11-08T17:21:00',0.73112,0.73114,0.73107,0.73113,66.25,0.7313,0.73132,0.73125,0.73131,65.72,True
'2018-11-08T17:22:00',0.73113,0.7312,0.73113,0.7312,103.27,0.73132,0.73138,0.73131,0.73136,89.85,True
'2018-11-08T17:23:00',0.7312,0.73126,0.73112,0.73113,69.6,0.73135,0.73143,0.7313,0.73132,64.25,False
'2018-11-08T17:24:00',0.73112,0.73116,0.73106,0.73108,67.6,0.73132,0.73134,0.73124,0.73127,66.77,True
'2018-11-08T17:25:00',0.73109,0.73126,0.73107,0.73126,87.22,0.73127,0.73145,0.73124,0.73145,79.05,True
'2018-11-08T17:26:00',0.73125,0.73128,0.7312,0.73122,75.47,0.73143,0.73145,0.73139,0.7314,75.85,False
'2018-11-08T17:27:00',0.73121,0.73122,0.73116,0.73118,65.92,0.73139,0.73139,0.73133,0.73135,72.7,True
'2018-11-08T17:28:00',0.73119,0.73129,0.73115,0.73124,53.77,0.73136,0.73146,0.73133,0.73144,54.2,True
'2018-11-08T17:29:00',0.73124,0.73131,0.73122,0.73126,75.05,0.73144,0.73149,0.7314,0.73144,60.5,True
'2018-11-08T17:30:00',0.73127,0.73132,0.73124,0.73126,64.75,0.73145,0.73151,0.73141,0.73144,62.35,True
'2018-11-08T17:31:00',0.73125,0.73135,0.73122,0.73135,74.45,0.73143,0.73153,0.73141,0.73153,81.45,False
'2018-11-08T17:32:00',0.73135,0.73135,0.73121,0.73125,70.85,0.73152,0.73152,0.73138,0.73142,71.52,False
'2018-11-08T17:33:00',0.73125,0.73125,0.7311,0.7311,120.02,0.7314,0.73144,0.7313,0.73132,135.2,False
'2018-11-08T17:34:00',0.7311,0.73124,0.73109,0.7312,162.14,0.73131,0.73141,0.7313,0.73135,191.66,True
'2018-11-08T17:35:00',0.7312,0.73127,0.7311,0.73127,117.33,0.73139,0.73148,0.7313,0.73147,119.49,False
'2018-11-08T17:36:00',0.73126,0.73126,0.7311,0.73111,150.22,0.73148,0.73148,0.73128,0.7313,136.89,False
'2018-11-08T17:37:00',0.73111,0.7312,0.73111,0.73118,89.77,0.73133,0.73139,0.7313,0.73135,83.44,True
'2018-11-08T17:38:00',0.73117,0.73123,0.73114,0.73122,62.0,0.73135,0.73141,0.73133,0.73139,60.45,True
'2018-11-08T17:39:00',0.73121,0.73133,0.73121,0.73122,63.97,0.73139,0.73152,0.73138,0.73142,66.07,False
'2018-11-08T17:40:00',0.73121,0.73127,0.73117,0.73119,71.1,0.73141,0.73147,0.73136,0.7314,76.57,True
'2018-11-08T17:41:00',0.7312,0.7313,0.73117,0.73125,102.98,0.73138,0.7315,0.73136,0.73145,90.87,False
'2018-11-08T17:42:00',0.73126,0.73126,0.73101,0.73106,98.7,0.73145,0.73146,0.73121,0.73123,103.71,False
'2018-11-08T17:43:00',0.73103,0.73105,0.73094,0.73098,116.92,0.73121,0.73124,0.73112,0.73117,114.92,False
'2018-11-08T17:44:00',0.73097,0.731,0.73093,0.73099,70.12,0.73116,0.7312,0.73112,0.73118,68.0,True
'2018-11-08T17:45:00',0.731,0.731,0.73094,0.73095,51.72,0.73118,0.73122,0.73112,0.73114,54.22,False
'2018-11-08T17:46:00',0.73094,0.73097,0.73085,0.7309,76.11,0.73114,0.73115,0.73104,0.7311,68.97,False
'2018-11-08T17:47:00',0.73091,0.73092,0.73086,0.73089,51.36,0.73111,0.73113,0.73106,0.73109,59.26,True
'2018-11-08T17:48:00',0.73089,0.73095,0.73086,0.73086,55.25,0.73108,0.73115,0.73104,0.73106,60.25,False
'2018-11-08T17:49:00',0.73086,0.73091,0.73078,0.73088,68.32,0.73104,0.73111,0.73097,0.73107,67.75,True
'2018-11-08T17:50:00',0.73089,0.73097,0.73087,0.73095,73.89,0.73107,0.73116,0.73105,0.73114,72.2,False
'2018-11-08T17:51:00',0.73096,0.73096,0.73087,0.73088,47.78,0.73114,0.73115,0.73104,0.73106,48.75,True
'2018-11-08T17:52:00',0.73088,0.73098,0.73087,0.73089,60.5,0.73107,0.73116,0.73105,0.73107,57.3,False
'2018-11-08T17:53:00',0.73088,0.73093,0.73081,0.73083,57.25,0.73105,0.73111,0.73099,0.73101,61.8,False
'2018-11-08T17:54:00',0.73082,0.73083,0.73073,0.73079,99.49,0.731,0.73103,0.73091,0.73097,91.1,False
'2018-11-08T17:55:00',0.73079,0.73079,0.7307,0.73074,74.24,0.73098,0.73098,0.73088,0.73094,71.3,False
'2018-11-08T17:56:00',0.73075,0.73077,0.73071,0.73075,50.5,0.73094,0.73095,0.73089,0.73094,58.0,True
'2018-11-08T17:57:00',0.73077,0.73085,0.73072,0.73085,56.0,0.73094,0.73104,0.7309,0.73104,56.95,True
'2018-11-08T17:58:00',0.73085,0.73087,0.73079,0.7308,72.75,0.73103,0.73104,0.73097,0.73098,83.9,True
'2018-11-08T17:59:00',0.7308,0.73088,0.7308,0.73086,78.6,0.73097,0.73107,0.73097,0.73104,87.12,True
'2018-11-08T18:00:00',0.73086,0.73091,0.73081,0.73082,62.0,0.73103,0.73107,0.73097,0.73098,66.1,False
'2018-11-08T18:01:00',0.73081,0.73087,0.73074,0.73086,65.0,0.73098,0.73105,0.73091,0.73103,80.67,True
'2018-11-08T18:02:00',0.73086,0.7309,0.73084,0.7309,50.5,0.73105,0.73108,0.73098,0.73106,64.74,True
'2018-11-08T18:03:00',0.7309,0.73091,0.73088,0.7309,33.0,0.73107,0.73109,0.73104,0.73108,43.81,True
'2018-11-08T18:04:00',0.73091,0.73092,0.73085,0.73092,51.75,0.73109,0.73109,0.73101,0.73107,64.5,True
'2018-11-08T18:05:00',0.73092,0.73095,0.73055,0.73095,194.86,0.73108,0.73117,0.73074,0.73115,185.8,True
'2018-11-08T18:06:00',0.73094,0.7311,0.73094,0.7311,103.77,0.73115,0.73133,0.73115,0.73133,131.45,False
'2018-11-08T18:07:00',0.73107,0.7311,0.73097,0.73102,104.29,0.73132,0.73133,0.7312,0.73122,128.63,False
'2018-11-08T18:08:00',0.73102,0.73109,0.73099,0.73109,74.0,0.73122,0.73128,0.73114,0.73128,120.12,True
'2018-11-08T18:09:00',0.73109,0.73113,0.73101,0.7311,39.0,0.73127,0.7313,0.7312,0.73127,61.75,False
'2018-11-08T18:10:00',0.7311,0.7311,0.73103,0.73109,43.0,0.73126,0.73127,0.73119,0.73123,60.21,True
'2018-11-08T18:11:00',0.73108,0.73118,0.73104,0.73106,64.05,0.73124,0.73137,0.73124,0.73125,73.55,False
'2018-11-08T18:12:00',0.73107,0.73111,0.73104,0.73104,40.07,0.73126,0.73128,0.73122,0.73122,45.05,False
'2018-11-08T18:13:00',0.73099,0.73108,0.73098,0.73101,57.25,0.73118,0.73127,0.73116,0.73119,54.25,False
'2018-11-08T18:14:00',0.73099,0.73104,0.73097,0.73099,57.3,0.73118,0.73121,0.73115,0.73118,50.32,False
'2018-11-08T18:15:00',0.73098,0.73101,0.73097,0.73099,60.89,0.73118,0.7312,0.73115,0.73119,57.32,True
'2018-11-08T18:16:00',0.73098,0.73103,0.73097,0.731,38.17,0.73118,0.73119,0.73116,0.73119,30.5,True
'2018-11-08T18:17:00',0.73099,0.73103,0.73096,0.73098,38.1,0.73119,0.73121,0.73113,0.73115,42.35,False
'2018-11-08T18:18:00',0.73097,0.73098,0.73088,0.7309,60.79,0.73115,0.73116,0.73107,0.73109,51.0,True
'2018-11-08T18:19:00',0.7309,0.73099,0.73087,0.73093,39.29,0.73107,0.73116,0.73106,0.73112,37.5,False
'2018-11-08T18:20:00',0.73092,0.73093,0.73091,0.73092,18.07,0.73112,0.73112,0.7311,0.7311,17.5,True
'2018-11-08T18:21:00',0.73093,0.73094,0.7309,0.73092,27.5,0.7311,0.73112,0.73106,0.73111,25.5,False
'2018-11-08T18:22:00',0.73092,0.73093,0.7308,0.73085,57.22,0.7311,0.7311,0.73098,0.73102,47.5,False
'2018-11-08T18:23:00',0.73083,0.73089,0.73083,0.73089,43.49,0.73103,0.73108,0.73101,0.73108,43.32,True
'2018-11-08T18:24:00',0.7309,0.73099,0.73089,0.73099,46.57,0.73108,0.73116,0.73107,0.73116,44.0,True
'2018-11-08T18:25:00',0.73099,0.73102,0.73094,0.73098,45.7,0.73115,0.7312,0.73112,0.73116,40.75,False
'2018-11-08T18:26:00',0.73098,0.73099,0.7309,0.73095,44.17,0.73117,0.73117,0.73109,0.73113,40.25,True
'2018-11-08T18:27:00',0.73096,0.731,0.73089,0.731,54.77,0.73113,0.73118,0.73107,0.73117,47.0,True
'2018-11-08T18:28:00',0.73101,0.73108,0.73101,0.73103,29.0,0.73118,0.73125,0.73118,0.73121,29.0,True
'2018-11-08T18:29:00',0.73103,0.73112,0.73099,0.73106,85.45,0.73122,0.73129,0.73117,0.73123,86.6,True
'2018-11-08T18:30:00',0.73106,0.73129,0.73105,0.73121,82.35,0.73124,0.73146,0.73124,0.73138,87.87,False
'2018-11-08T18:31:00',0.73121,0.73123,0.73102,0.73117,79.5,0.73139,0.73142,0.73117,0.73134,87.37,True
'2018-11-08T18:32:00',0.73117,0.73126,0.73109,0.73116,79.0,0.73135,0.73142,0.73126,0.7313,106.73,False
'2018-11-08T18:33:00',0.73116,0.73122,0.73114,0.73117,59.0,0.73133,0.73139,0.7313,0.73132,62.75,False
'2018-11-08T18:34:00',0.73117,0.73118,0.73114,0.73118,25.5,0.73133,0.73137,0.7313,0.73135,26.0,True
'2018-11-08T18:35:00',0.73118,0.73127,0.73118,0.73123,26.0,0.73136,0.73143,0.73136,0.73138,27.75,False
'2018-11-08T18:36:00',0.73123,0.73125,0.7312,0.73122,30.5,0.7314,0.73141,0.73139,0.73139,35.0,False
'2018-11-08T18:37:00',0.73122,0.73122,0.73118,0.7312,12.0,0.7314,0.7314,0.73135,0.73138,14.5,False
'2018-11-08T18:38:00',0.73119,0.73121,0.73119,0.7312,35.72,0.73138,0.7314,0.73137,0.73139,29.0,True
'2018-11-08T18:39:00',0.73119,0.73122,0.73118,0.7312,33.35,0.73139,0.7314,0.73136,0.73138,39.0,True
'2018-11-08T18:40:00',0.73124,0.73129,0.73123,0.73129,43.62,0.73141,0.73145,0.7314,0.73145,39.5,True
'2018-11-08T18:41:00',0.73129,0.73144,0.73129,0.73141,78.24,0.73147,0.73163,0.73146,0.73159,71.5,True
'2018-11-08T18:42:00',0.7314,0.73145,0.73137,0.7314,61.1,0.73158,0.73163,0.73157,0.73159,63.25,True
'2018-11-08T18:43:00',0.7314,0.73147,0.73138,0.73144,53.6,0.73159,0.73162,0.73155,0.73162,54.05,False
'2018-11-08T18:44:00',0.73143,0.73144,0.73137,0.73141,46.35,0.73161,0.73162,0.73155,0.7316,45.0,True
'2018-11-08T18:45:00',0.73142,0.73147,0.73139,0.73141,68.25,0.7316,0.73165,0.73156,0.73159,64.5,False
'2018-11-08T18:46:00',0.73142,0.73143,0.73137,0.73139,75.5,0.73159,0.73162,0.73155,0.73157,82.61,True
'2018-11-08T18:47:00',0.7314,0.73145,0.73137,0.73137,55.47,0.73157,0.73162,0.73155,0.73157,70.85,False
'2018-11-08T18:48:00',0.73137,0.73143,0.73133,0.73142,43.5,0.73156,0.73161,0.73152,0.73161,52.59,True
'2018-11-08T18:49:00',0.73142,0.73144,0.73133,0.73136,28.85,0.73159,0.73161,0.73153,0.73154,32.72,False
'2018-11-08T18:50:00',0.73137,0.7314,0.73123,0.73128,177.08,0.73153,0.73157,0.73146,0.73148,161.83,False
'2018-11-08T18:51:00',0.73126,0.73136,0.73114,0.73124,90.93,0.73146,0.73154,0.73132,0.73143,89.85,True
'2018-11-08T18:52:00',0.73125,0.73136,0.73122,0.73136,73.88,0.73144,0.73155,0.73143,0.73153,83.87,True
'2018-11-08T18:53:00',0.73136,0.7314,0.73131,0.7314,57.32,0.73154,0.73157,0.73151,0.73157,60.0,True
'2018-11-08T18:54:00',0.73141,0.73141,0.73126,0.73127,58.0,0.73157,0.73157,0.73141,0.73141,49.0,False
'2018-11-08T18:55:00',0.73128,0.73132,0.73123,0.73125,29.62,0.73141,0.73147,0.73139,0.73139,27.0,False
'2018-11-08T18:56:00',0.73125,0.73128,0.73117,0.73117,76.87,0.73138,0.73145,0.73133,0.73133,59.0,False
'2018-11-08T18:57:00',0.73115,0.73125,0.73115,0.73125,109.23,0.73133,0.73143,0.73132,0.73141,99.5,True
'2018-11-08T18:58:00',0.73125,0.73139,0.73124,0.73138,82.06,0.73142,0.73158,0.73142,0.73157,77.14,True
'2018-11-08T18:59:00',0.73138,0.73149,0.73138,0.7314,86.68,0.73156,0.73167,0.73156,0.73157,87.59,True
'2018-11-08T19:00:00',0.73141,0.73164,0.73139,0.73164,95.25,0.73157,0.73185,0.73156,0.73185,102.23,True
'2018-11-08T19:01:00',0.73163,0.73171,0.73155,0.73169,99.05,0.73185,0.73193,0.73176,0.73193,95.4,True
'2018-11-08T19:02:00',0.73168,0.73177,0.73168,0.73175,64.07,0.73193,0.73199,0.73192,0.73195,70.87,True
'2018-11-08T19:03:00',0.73177,0.73179,0.73173,0.73174,43.0,0.73195,0.73197,0.73188,0.73191,54.25,False
'2018-11-08T19:04:00',0.73173,0.73174,0.73167,0.73168,61.0,0.73191,0.73192,0.73186,0.73187,71.55,True
'2018-11-08T19:05:00',0.73168,0.73179,0.73168,0.7317,64.5,0.73185,0.73196,0.73185,0.73191,74.43,False
'2018-11-08T19:06:00',0.73172,0.73173,0.73165,0.73168,42.55,0.73191,0.73192,0.73185,0.73187,50.28,True
'2018-11-08T19:07:00',0.73169,0.73174,0.73164,0.73164,43.35,0.73187,0.73191,0.73184,0.73184,42.39,False
'2018-11-08T19:08:00',0.73164,0.73168,0.73158,0.73158,50.25,0.73183,0.73187,0.73177,0.73178,46.5,True
'2018-11-08T19:09:00',0.73159,0.73169,0.73156,0.73166,49.5,0.73177,0.73186,0.73174,0.73184,49.45,True
'2018-11-08T19:10:00',0.73167,0.7317,0.73153,0.73153,41.75,0.73185,0.73188,0.73173,0.73173,47.65,False
'2018-11-08T19:11:00',0.73155,0.73162,0.73155,0.73162,18.0,0.73172,0.7318,0.73172,0.73179,23.1,True
'2018-11-08T19:12:00',0.73161,0.73164,0.7316,0.73162,19.0,0.73179,0.73182,0.73178,0.73181,15.5,True
'2018-11-08T19:13:00',0.73163,0.7317,0.73161,0.73165,47.25,0.73181,0.73188,0.7318,0.73184,47.87,False
'2018-11-08T19:14:00',0.73165,0.7317,0.73162,0.73168,58.25,0.73183,0.73188,0.73181,0.73188,58.35,False
'2018-11-08T19:15:00',0.73169,0.73169,0.73161,0.73161,36.25,0.73188,0.73189,0.73178,0.73179,39.42,False
'2018-11-08T19:16:00',0.73161,0.73161,0.7316,0.7316,10.5,0.73179,0.7318,0.73178,0.7318,12.12,True
'2018-11-08T19:17:00',0.7316,0.73167,0.73152,0.73162,37.25,0.7318,0.73183,0.73172,0.73177,42.64,False
'2018-11-08T19:18:00',0.73162,0.73166,0.73161,0.73162,20.5,0.7318,0.73182,0.73179,0.7318,26.45,True
'2018-11-08T19:19:00',0.73162,0.73173,0.73162,0.73169,37.0,0.73179,0.7319,0.73179,0.73189,52.25,True
'2018-11-08T19:20:00',0.73171,0.73174,0.73169,0.73173,21.0,0.73189,0.73192,0.73187,0.73191,32.47,False
'2018-11-08T19:21:00',0.73173,0.73173,0.73162,0.73164,38.0,0.73192,0.73192,0.7318,0.73181,49.71,False
'2018-11-08T19:22:00',0.73164,0.73164,0.73156,0.73159,41.5,0.73182,0.73183,0.73176,0.73178,57.28,True
'2018-11-08T19:23:00',0.73158,0.73178,0.73158,0.73178,50.75,0.73178,0.73196,0.73176,0.73196,59.7,True
'2018-11-08T19:24:00',0.73177,0.73179,0.73175,0.73177,44.14,0.73196,0.732,0.73194,0.73196,43.55,True
'2018-11-08T19:25:00',0.73178,0.73181,0.73176,0.73176,35.02,0.73197,0.73201,0.73196,0.73198,43.1,False
'2018-11-08T19:26:00',0.73177,0.7318,0.73171,0.73176,63.56,0.73197,0.732,0.7319,0.73194,67.01,False
'2018-11-08T19:27:00',0.73176,0.73176,0.73173,0.73173,29.5,0.73193,0.73195,0.73191,0.73192,31.35,False
'2018-11-08T19:28:00',0.73173,0.73173,0.73166,0.7317,53.0,0.73191,0.73191,0.73183,0.73187,58.29,False
'2018-11-08T19:29:00',0.73168,0.73168,0.7313,0.7313,118.64,0.73186,0.73186,0.7315,0.7315,102.15,False
'2018-11-08T19:30:00',0.7313,0.73139,0.73129,0.73136,35.1,0.73151,0.73159,0.73149,0.73157,40.24,True
'2018-11-08T19:31:00',0.73136,0.73141,0.73135,0.73138,41.35,0.73158,0.7316,0.73155,0.73159,49.14,True
'2018-11-08T19:32:00',0.73138,0.73152,0.73138,0.73148,47.37,0.73158,0.73171,0.73158,0.73168,53.35,False
'2018-11-08T19:33:00',0.73149,0.73151,0.7314,0.73142,66.2,0.73168,0.73171,0.73158,0.7316,56.35,False
'2018-11-08T19:34:00',0.73141,0.73147,0.73138,0.73147,41.6,0.7316,0.73164,0.73156,0.73163,35.0,True
'2018-11-08T19:35:00',0.73146,0.73148,0.73134,0.73138,64.39,0.73163,0.73167,0.73153,0.73158,54.35,False
'2018-11-08T19:36:00',0.73138,0.73144,0.73133,0.73135,58.81,0.73158,0.73164,0.73153,0.73154,46.0,False
'2018-11-08T19:37:00',0.73135,0.73138,0.73133,0.73135,30.75,0.73155,0.73157,0.7315,0.73153,28.0,True
'2018-11-08T19:38:00',0.73135,0.73141,0.73132,0.73133,40.0,0.73152,0.73158,0.73151,0.73153,41.75,True
'2018-11-08T19:39:00',0.73133,0.73141,0.73128,0.73132,42.71,0.73152,0.73161,0.73147,0.73151,36.25,False
'2018-11-08T19:40:00',0.73132,0.73137,0.73128,0.73135,31.25,0.7315,0.73156,0.73146,0.73155,30.85,True
'2018-11-08T19:41:00',0.73136,0.73138,0.73135,0.73137,14.25,0.73155,0.73156,0.73154,0.73156,15.5,True
'2018-11-08T19:42:00',0.73138,0.73146,0.73135,0.7314,75.58,0.73156,0.73164,0.73155,0.73158,70.0,False
'2018-11-08T19:43:00',0.73139,0.73145,0.73129,0.73144,50.0,0.73158,0.73163,0.73147,0.73161,57.25,True
'2018-11-08T19:44:00',0.73144,0.73147,0.73138,0.73138,39.45,0.73162,0.73166,0.73157,0.73157,35.7,True
'2018-11-08T19:45:00',0.73138,0.73149,0.73138,0.73148,36.17,0.73158,0.7317,0.73156,0.73169,36.0,False
'2018-11-08T19:46:00',0.73147,0.73147,0.73137,0.73141,43.72,0.73169,0.73169,0.73155,0.73159,41.0,True
'2018-11-08T19:47:00',0.73141,0.73149,0.73141,0.73145,35.85,0.73158,0.73168,0.73158,0.73163,37.0,True
'2018-11-08T19:48:00',0.73145,0.73155,0.73142,0.73143,41.5,0.73162,0.73173,0.73162,0.73162,40.25,False
'2018-11-08T19:49:00',0.73143,0.73144,0.73142,0.73143,29.0,0.73163,0.73164,0.73159,0.7316,32.75,False
'2018-11-08T19:50:00',0.73142,0.73144,0.7314,0.7314,30.5,0.7316,0.73163,0.73157,0.7316,40.75,True
'2018-11-08T19:51:00',0.73141,0.73148,0.7314,0.73146,30.3,0.73159,0.73167,0.73159,0.73165,32.0,True
'2018-11-08T19:52:00',0.73146,0.73155,0.73146,0.73155,33.85,0.73166,0.73173,0.73165,0.73173,30.75,True
'2018-11-08T19:53:00',0.73154,0.73156,0.73147,0.73156,37.07,0.73172,0.73176,0.73166,0.73175,37.75,False
'2018-11-08T19:54:00',0.73155,0.73156,0.73147,0.73147,52.88,0.73174,0.73176,0.73166,0.73166,50.1,False
'2018-11-08T19:55:00',0.73147,0.7315,0.73142,0.73147,76.17,0.73168,0.7317,0.73161,0.73168,68.2,False
'2018-11-08T19:56:00',0.73147,0.7315,0.73137,0.73149,30.67,0.73165,0.7317,0.73156,0.73167,26.25,True
'2018-11-08T19:57:00',0.73145,0.73154,0.73145,0.73153,39.69,0.73166,0.73175,0.73166,0.73174,39.32,True
'2018-11-08T19:58:00',0.73152,0.73157,0.73147,0.73147,20.25,0.73174,0.73175,0.73166,0.73167,22.0,True
'2018-11-08T19:59:00',0.73145,0.73168,0.73109,0.73116,122.75,0.73165,0.73212,0.73163,0.73208,130.0,True
'2018-11-08T20:00:00',0.73111,0.73174,0.73111,0.73163,125.0,0.73206,0.7322,0.73166,0.73186,138.42,True
'2018-11-08T20:01:00',0.73163,0.73181,0.7316,0.73175,144.04,0.73187,0.73207,0.73185,0.73199,158.44,True
'2018-11-08T20:02:00',0.73175,0.73189,0.73165,0.73188,163.95,0.73197,0.73213,0.73187,0.73213,174.52,True
'2018-11-08T20:03:00',0.73187,0.73193,0.7312,0.73124,236.1,0.7321,0.73214,0.73149,0.73152,287.98,False
'2018-11-08T20:04:00',0.73124,0.73144,0.7309,0.73141,232.19,0.73151,0.73169,0.73123,0.73168,224.09,True
'2018-11-08T20:05:00',0.7314,0.73155,0.73135,0.73142,280.11,0.73168,0.73186,0.73162,0.73167,277.27,False
'2018-11-08T20:06:00',0.73141,0.73152,0.7313,0.73137,160.51,0.73168,0.73173,0.73154,0.73158,223.31,True
'2018-11-08T20:07:00',0.73137,0.73156,0.73117,0.73144,140.99,0.73155,0.73179,0.73136,0.73165,207.68,False
'2018-11-08T20:08:00',0.73144,0.73153,0.73131,0.73133,110.1,0.73164,0.73175,0.73152,0.73154,177.83,False
'2018-11-08T20:09:00',0.73133,0.73139,0.73127,0.73129,68.55,0.73152,0.73159,0.73146,0.73148,85.19,True
'2018-11-08T20:10:00',0.73126,0.73152,0.73124,0.7315,109.79,0.73148,0.73172,0.73145,0.73172,170.16,True
'2018-11-08T20:11:00',0.73151,0.73161,0.73148,0.73161,106.29,0.73172,0.7318,0.73169,0.73179,98.72,False
'2018-11-08T20:12:00',0.73161,0.73161,0.73128,0.73141,110.63,0.73179,0.73179,0.73146,0.7316,123.29,False
'2018-11-08T20:13:00',0.7314,0.73156,0.7314,0.73151,114.9,0.7316,0.73174,0.73157,0.7317,132.65,True
'2018-11-08T20:14:00',0.73152,0.73164,0.7315,0.73152,141.64,0.73171,0.73181,0.73169,0.73175,199.59,False
'2018-11-08T20:15:00',0.73154,0.73161,0.73133,0.7314,210.62,0.73175,0.73182,0.73155,0.73165,204.48,False
'2018-11-08T20:16:00',0.73138,0.73152,0.73137,0.73152,155.31,0.73165,0.73175,0.7316,0.7317,152.09,True
'2018-11-08T20:17:00',0.7315,0.73164,0.73135,0.73135,141.4,0.73174,0.73185,0.73155,0.73155,226.6,False
'2018-11-08T20:18:00',0.73135,0.73141,0.73065,0.73084,262.7,0.73158,0.73161,0.7309,0.7311,276.94,False
'2018-11-08T20:19:00',0.73086,0.73104,0.73081,0.73092,250.27,0.73111,0.73129,0.73105,0.73115,199.02,True
'2018-11-08T20:20:00',0.73092,0.73127,0.7309,0.73125,164.0,0.73115,0.7315,0.73115,0.73145,155.52,True
'2018-11-08T20:21:00',0.73125,0.73131,0.73095,0.73127,105.15,0.73145,0.73151,0.73119,0.73148,116.0,True
'2018-11-08T20:22:00',0.73126,0.73132,0.73117,0.73124,115.4,0.73147,0.73155,0.73138,0.73144,132.71,True
'2018-11-08T20:23:00',0.73124,0.73141,0.73122,0.73134,98.85,0.73145,0.73158,0.73142,0.73152,135.39,False
'2018-11-08T20:24:00',0.73134,0.73135,0.73101,0.73101,72.24,0.73151,0.73153,0.73121,0.73121,83.39,False
'2018-11-08T20:25:00',0.73101,0.73106,0.7309,0.73102,132.87,0.7312,0.73128,0.7311,0.73125,168.48,True
'2018-11-08T20:26:00',0.731,0.7311,0.73094,0.73109,134.61,0.73122,0.73128,0.73113,0.73126,119.27,True
'2018-11-08T20:27:00',0.73109,0.73112,0.7308,0.73081,133.81,0.73128,0.7313,0.73102,0.73104,105.45,False
'2018-11-08T20:28:00',0.73081,0.73102,0.7308,0.73081,173.74,0.73103,0.73124,0.731,0.73102,182.38,False
'2018-11-08T20:29:00',0.73082,0.73082,0.73056,0.73059,156.21,0.73103,0.73103,0.73076,0.73077,176.19,False
'2018-11-08T20:30:00',0.73058,0.73059,0.73042,0.73048,104.11,0.73078,0.73078,0.73063,0.73067,138.85,False
'2018-11-08T20:31:00',0.73049,0.73059,0.73045,0.73058,110.86,0.73068,0.73078,0.73064,0.73077,155.98,True
'2018-11-08T20:32:00',0.73059,0.7307,0.73057,0.7307,132.03,0.73077,0.73089,0.73075,0.73088,195.1,True
'2018-11-08T20:33:00',0.7307,0.73074,0.73057,0.73061,111.4,0.73089,0.73092,0.73077,0.7308,159.76,False
'2018-11-08T20:34:00',0.73061,0.73062,0.73051,0.73053,97.08,0.73081,0.73082,0.7307,0.73073,95.78,True
'2018-11-08T20:35:00',0.73053,0.73064,0.73053,0.7306,83.1,0.73073,0.73084,0.73071,0.73077,75.5,False
'2018-11-08T20:36:00',0.7306,0.73064,0.73041,0.73044,86.48,0.73078,0.73083,0.73062,0.73065,76.82,False
'2018-11-08T20:37:00',0.73044,0.7305,0.73024,0.73027,191.21,0.73065,0.73068,0.73044,0.7305,124.1,False
'2018-11-08T20:38:00',0.73026,0.73035,0.7302,0.73025,211.32,0.73048,0.73058,0.73043,0.73043,134.75,False
'2018-11-08T20:39:00',0.73025,0.73025,0.73013,0.73013,147.31,0.7304,0.73045,0.73034,0.73035,89.4,False
'2018-11-08T20:40:00',0.73015,0.7302,0.72983,0.7299,166.83,0.73034,0.73039,0.73006,0.73007,116.22,False
'2018-11-08T20:41:00',0.72987,0.72995,0.72963,0.72967,172.42,0.73007,0.73015,0.72985,0.72988,214.95,False
'2018-11-08T20:42:00',0.72967,0.72975,0.72962,0.72973,184.12,0.72988,0.72996,0.72981,0.72995,227.89,True
'2018-11-08T20:43:00',0.72973,0.72976,0.72941,0.72945,189.63,0.72996,0.72998,0.72962,0.72966,178.46,False
'2018-11-08T20:44:00',0.72944,0.72952,0.72934,0.7295,172.7,0.72966,0.72976,0.72958,0.72976,135.16,True
'2018-11-08T20:45:00',0.72954,0.72966,0.7295,0.72957,219.3,0.7298,0.7299,0.72975,0.7298,136.08,True
'2018-11-08T20:46:00',0.72955,0.72978,0.72955,0.72967,175.84,0.7298,0.73001,0.7298,0.7299,102.81,True
'2018-11-08T20:47:00',0.72968,0.72987,0.72964,0.72981,209.53,0.72989,0.7301,0.72989,0.73004,134.18,True
'2018-11-08T20:48:00',0.72978,0.72994,0.72977,0.72988,157.46,0.73004,0.73017,0.73,0.7301,177.86,False
'2018-11-08T20:49:00',0.72988,0.7299,0.72968,0.72979,164.12,0.73011,0.73012,0.72993,0.73002,224.53,True
'2018-11-08T20:50:00',0.72981,0.72998,0.72979,0.72979,118.11,0.73006,0.73025,0.73005,0.73005,181.54,False
'2018-11-08T20:51:00',0.72979,0.72981,0.72961,0.72965,135.17,0.73004,0.73005,0.72987,0.72992,206.22,True
'2018-11-08T20:52:00',0.72965,0.7299,0.72963,0.72986,123.92,0.72993,0.73014,0.72989,0.7301,151.94,True
'2018-11-08T20:53:00',0.72986,0.73003,0.72986,0.72999,160.76,0.7301,0.73025,0.7301,0.7302,136.1,False
'2018-11-08T20:54:00',0.72998,0.73001,0.72989,0.72994,96.85,0.73018,0.73024,0.73011,0.73014,88.23,True
'2018-11-08T20:55:00',0.72994,0.73003,0.72992,0.72994,93.85,0.73014,0.73024,0.73011,0.73014,75.75,False
'2018-11-08T20:56:00',0.72994,0.72999,0.72977,0.72985,118.07,0.73014,0.73019,0.72996,0.73007,92.9,True
'2018-11-08T20:57:00',0.72987,0.73008,0.72987,0.73,126.88,0.73008,0.7303,0.73008,0.73023,109.71,True
'2018-11-08T20:58:00',0.73,0.7301,0.72989,0.72993,175.49,0.73025,0.73032,0.73009,0.73013,166.77,False
'2018-11-08T20:59:00',0.72993,0.73006,0.72978,0.72985,160.09,0.7301,0.73024,0.73001,0.73002,171.87,False
'2018-11-08T21:00:00',0.72986,0.72999,0.72981,0.7299,96.32,0.73003,0.73018,0.73001,0.7301,99.0,False
'2018-11-08T21:01:00',0.72989,0.72996,0.72979,0.72986,194.46,0.7301,0.73018,0.73002,0.73009,104.7,False
'2018-11-08T21:02:00',0.72986,0.72994,0.72972,0.72972,118.73,0.73009,0.73015,0.72992,0.72992,104.75,False
'2018-11-08T21:03:00',0.72971,0.72984,0.72963,0.72972,119.85,0.72992,0.73003,0.72984,0.72991,129.14,False
'2018-11-08T21:04:00',0.72972,0.72979,0.72966,0.72971,117.57,0.72992,0.72999,0.72988,0.72993,98.51,False
'2018-11-08T21:05:00',0.7297,0.72975,0.7296,0.72974,127.72,0.72992,0.72993,0.72981,0.72993,109.81,True
'2018-11-08T21:06:00',0.72974,0.7299,0.72971,0.72986,129.08,0.72995,0.7301,0.72992,0.73008,119.25,True
'2018-11-08T21:07:00',0.72986,0.72995,0.7298,0.72989,147.08,0.73007,0.73016,0.73001,0.73011,134.28,True
'2018-11-08T21:08:00',0.7299,0.72996,0.72986,0.72991,116.64,0.7301,0.73015,0.73006,0.73013,85.6,True
'2018-11-08T21:09:00',0.72994,0.73001,0.72993,0.73,104.87,0.73016,0.73023,0.73015,0.73019,69.6,False
'2018-11-08T21:10:00',0.73,0.73,0.72974,0.72975,155.2,0.7302,0.7302,0.72997,0.72999,117.37,False
'2018-11-08T21:11:00',0.72975,0.72985,0.7297,0.72973,184.71,0.72999,0.73007,0.72994,0.72994,148.26,True
'2018-11-08T21:12:00',0.72975,0.72995,0.7297,0.72993,115.17,0.72994,0.73015,0.7299,0.73015,84.7,False
'2018-11-08T21:13:00',0.72993,0.72995,0.7298,0.72983,148.93,0.73015,0.73015,0.72999,0.73003,99.82,False
'2018-11-08T21:14:00',0.72982,0.72983,0.72972,0.72973,89.37,0.73003,0.73004,0.72991,0.72995,55.5,False
'2018-11-08T21:15:00',0.72973,0.72982,0.7297,0.72981,204.89,0.72994,0.73002,0.72992,0.73001,115.58,True
'2018-11-08T21:16:00',0.72982,0.72989,0.72974,0.72975,73.46,0.73001,0.73008,0.72994,0.72994,74.0,False
'2018-11-08T21:17:00',0.72976,0.72976,0.72973,0.72975,32.57,0.72994,0.72995,0.72993,0.72993,28.0,False
'2018-11-08T21:18:00',0.72974,0.72974,0.72966,0.72972,36.87,0.72993,0.72993,0.72984,0.7299,39.6,True
'2018-11-08T21:19:00',0.72973,0.72977,0.72966,0.7297,59.81,0.7299,0.72995,0.72985,0.72988,57.07,True
'2018-11-08T21:20:00',0.7297,0.72983,0.72968,0.72982,60.5,0.72989,0.73001,0.72986,0.73001,63.1,True
'2018-11-08T21:21:00',0.72982,0.72983,0.72971,0.72983,85.61,0.73,0.73004,0.72991,0.73002,65.35,True
'2018-11-08T21:22:00',0.72984,0.72985,0.72976,0.72985,75.25,0.73002,0.73004,0.72995,0.73004,68.45,True
'2018-11-08T21:23:00',0.72986,0.72994,0.72984,0.72994,19.0,0.73004,0.73013,0.73004,0.73013,17.5,True
'2018-11-08T21:24:00',0.72995,0.72999,0.72992,0.72994,26.5,0.73013,0.73015,0.73009,0.73009,27.0,False
'2018-11-08T21:25:00',0.72994,0.72994,0.72981,0.72984,50.0,0.7301,0.7301,0.72997,0.73,41.75,False
'2018-11-08T21:26:00',0.72984,0.72988,0.72983,0.72988,34.0,0.73001,0.73004,0.73,0.73004,30.6,True
'2018-11-08T21:27:00',0.72987,0.72994,0.72987,0.72988,34.25,0.73004,0.73009,0.73003,0.73005,32.0,True
'2018-11-08T21:28:00',0.7299,0.72998,0.72988,0.72993,43.64,0.73005,0.73013,0.73005,0.73009,39.5,False
'2018-11-08T21:29:00',0.72992,0.72996,0.72988,0.7299,84.42,0.73009,0.73016,0.73005,0.7301,68.0,True
'2018-11-08T21:30:00',0.72991,0.72996,0.7299,0.72991,51.1,0.7301,0.73017,0.73009,0.73012,40.75,False
'2018-11-08T21:31:00',0.72992,0.72994,0.72982,0.72989,44.0,0.73012,0.73014,0.73001,0.73008,35.7,False
'2018-11-08T21:32:00',0.7299,0.72993,0.72987,0.72988,58.75,0.73008,0.73013,0.73005,0.73008,55.75,False
'2018-11-08T21:33:00',0.72989,0.72989,0.72978,0.72981,45.1,0.73007,0.73007,0.72998,0.73,45.1,False
'2018-11-08T21:34:00',0.72981,0.72982,0.72978,0.72978,23.0,0.72999,0.72999,0.72996,0.72997,25.0,True
'2018-11-08T21:35:00',0.72979,0.72989,0.72978,0.72989,45.0,0.72997,0.73007,0.72997,0.73006,43.6,True
'2018-11-08T21:36:00',0.72986,0.7299,0.72985,0.72987,43.5,0.73006,0.73008,0.73005,0.73006,36.5,True
'2018-11-08T21:37:00',0.72986,0.72992,0.72986,0.7299,61.25,0.73006,0.73012,0.73005,0.73007,53.0,False
'2018-11-08T21:38:00',0.7299,0.72992,0.72978,0.7298,48.35,0.73008,0.73009,0.72996,0.72997,36.0,False
'2018-11-08T21:39:00',0.72979,0.72984,0.72973,0.7298,69.5,0.72997,0.73002,0.72992,0.73002,58.0,True
'2018-11-08T21:40:00',0.72981,0.7299,0.72978,0.7299,57.7,0.73002,0.73005,0.72998,0.73005,44.35,True
'2018-11-08T21:41:00',0.7299,0.72996,0.7299,0.72995,58.0,0.73006,0.73015,0.73006,0.73012,52.5,False
'2018-11-08T21:42:00',0.72995,0.72995,0.72991,0.72992,33.25,0.73013,0.73015,0.73011,0.73011,40.25,True
'2018-11-08T21:43:00',0.72994,0.72995,0.72985,0.72993,75.25,0.73011,0.73016,0.73005,0.73013,67.5,False
'2018-11-08T21:44:00',0.72995,0.72995,0.7299,0.72991,24.75,0.73013,0.73013,0.73008,0.73009,20.75,False
'2018-11-08T21:45:00',0.72992,0.72993,0.72988,0.72988,42.1,0.7301,0.73011,0.73004,0.73005,41.0,False
'2018-11-08T21:46:00',0.72987,0.7299,0.72985,0.72985,44.0,0.73004,0.73008,0.73002,0.73004,36.0,True
'2018-11-08T21:47:00',0.72989,0.72993,0.72984,0.72986,34.0,0.73004,0.73009,0.73002,0.73003,29.75,False
'2018-11-08T21:48:00',0.72987,0.7299,0.72985,0.72985,39.5,0.73003,0.73007,0.73002,0.73004,34.5,False
'2018-11-08T21:49:00',0.72985,0.72988,0.7298,0.72981,50.0,0.73003,0.73006,0.72999,0.73001,44.5,True
'2018-11-08T21:50:00',0.72983,0.72989,0.72979,0.72981,47.75,0.73001,0.73007,0.72999,0.73001,44.75,False
'2018-11-08T21:51:00',0.72981,0.72982,0.72979,0.7298,34.1,0.73,0.73001,0.72998,0.72998,35.35,True
'2018-11-08T21:52:00',0.72979,0.72983,0.72978,0.72979,33.75,0.72998,0.73001,0.72998,0.72998,25.1,True
'2018-11-08T21:53:00',0.7298,0.72985,0.72975,0.72976,50.75,0.72998,0.73004,0.72993,0.72994,47.85,False
'2018-11-08T21:54:00',0.72976,0.72978,0.72972,0.72976,41.5,0.72993,0.72997,0.72991,0.72994,36.5,True
'2018-11-08T21:55:00',0.72977,0.72978,0.72971,0.72976,64.75,0.72994,0.72998,0.7299,0.72995,58.5,True
'2018-11-08T21:56:00',0.72977,0.72984,0.72976,0.7298,48.0,0.72995,0.73003,0.72995,0.72998,46.6,False
'2018-11-08T21:57:00',0.72979,0.72981,0.72975,0.72979,42.35,0.72998,0.72999,0.72995,0.72998,36.0,False
'2018-11-08T21:58:00',0.72978,0.72981,0.72977,0.7298,37.55,0.72998,0.72998,0.72995,0.72998,29.5,True
'2018-11-08T21:59:00',0.7298,0.72987,0.7298,0.72981,14.25,0.72999,0.73006,0.72999,0.73,10.0,False
'2018-11-08T22:00:00',0.7298,0.72981,0.72977,0.7298,14.1,0.72997,0.73,0.72996,0.72999,15.75,True
'2018-11-08T22:01:00',0.7298,0.72989,0.72979,0.72985,11.25,0.72998,0.73004,0.72998,0.73004,10.5,True
'2018-11-08T22:02:00',0.72987,0.72989,0.72986,0.72989,14.25,0.73004,0.73007,0.73003,0.73007,16.5,True
'2018-11-08T22:03:00',0.72994,0.72999,0.72992,0.72997,20.25,0.73007,0.73018,0.73007,0.73014,26.25,True
'2018-11-08T22:04:00',0.72998,0.73007,0.72992,0.72992,15.6,0.73014,0.73026,0.73011,0.73012,17.25,False
'2018-11-08T22:05:00',0.72992,0.72994,0.72988,0.72989,11.25,0.73011,0.73011,0.73007,0.73008,10.12,False
'2018-11-08T22:06:00',0.72989,0.72991,0.72988,0.72989,17.25,0.73006,0.73011,0.73006,0.73009,21.35,False
'2018-11-08T22:07:00',0.7299,0.72991,0.72984,0.72991,19.0,0.73009,0.73011,0.73004,0.73011,25.05,True
'2018-11-08T22:08:00',0.72991,0.72992,0.72983,0.72983,25.5,0.73009,0.73012,0.73003,0.73003,28.25,False
'2018-11-08T22:09:00',0.72982,0.7299,0.7298,0.72987,16.5,0.73002,0.7301,0.73001,0.73008,21.25,False
'2018-11-08T22:10:00',0.72986,0.72987,0.72986,0.72986,6.0,0.73008,0.73008,0.73006,0.73006,6.5,True
'2018-11-08T22:11:00',0.72987,0.72988,0.72978,0.72978,14.0,0.73007,0.73008,0.72998,0.72998,14.62,False
'2018-11-08T22:12:00',0.72979,0.72982,0.72979,0.7298,16.0,0.72999,0.72999,0.72997,0.72997,15.2,True
'2018-11-08T22:13:00',0.7298,0.72985,0.72979,0.72982,18.5,0.72999,0.73002,0.72996,0.73,20.0,False
'2018-11-08T22:14:00',0.72982,0.72983,0.72978,0.72979,18.0,0.72999,0.73,0.72996,0.72996,21.75,True
'2018-11-08T22:15:00',0.72976,0.72982,0.72974,0.72982,23.0,0.72996,0.73004,0.72993,0.73002,34.86,False
'2018-11-08T22:16:00',0.72983,0.72983,0.72966,0.72969,30.0,0.73002,0.73002,0.72986,0.7299,35.24,False
'2018-11-08T22:17:00',0.72968,0.72973,0.72968,0.72972,16.5,0.7299,0.72993,0.72989,0.72992,22.7,True
'2018-11-08T22:18:00',0.72979,0.72981,0.72977,0.7298,21.12,0.72995,0.73002,0.72995,0.73,26.09,True
'2018-11-08T22:19:00',0.72979,0.72982,0.72963,0.72965,17.0,0.72999,0.73001,0.72983,0.72987,18.85,False
'2018-11-08T22:20:00',0.72965,0.7297,0.72965,0.72968,23.99,0.72986,0.72993,0.72986,0.72993,23.92,True
'2018-11-08T22:21:00',0.72969,0.7297,0.72966,0.72968,14.62,0.72993,0.72994,0.72991,0.72991,15.5,False
'2018-11-08T22:22:00',0.72967,0.72971,0.72967,0.72971,16.87,0.72991,0.72992,0.72989,0.72991,15.0,True
'2018-11-08T22:23:00',0.72971,0.72971,0.7297,0.7297,13.0,0.72993,0.72993,0.72989,0.7299,11.5,True
'2018-11-08T22:24:00',0.72975,0.72979,0.72975,0.72979,17.87,0.72993,0.72999,0.72993,0.72998,16.0,True
'2018-11-08T22:25:00',0.7298,0.72987,0.72976,0.72987,23.0,0.72998,0.73007,0.72998,0.73007,19.25,True
'2018-11-08T22:26:00',0.72988,0.73002,0.72988,0.72997,28.55,0.73008,0.73022,0.73008,0.73019,27.0,True
'2018-11-08T22:27:00',0.72997,0.73009,0.72997,0.73008,19.5,0.7302,0.73031,0.7302,0.7303,22.1,True
'2018-11-08T22:28:00',0.73009,0.7301,0.73002,0.73002,21.75,0.7303,0.7303,0.73024,0.73027,24.6,True
'2018-11-08T22:29:00',0.73003,0.7301,0.73,0.73001,39.81,0.73027,0.73032,0.73022,0.73022,43.8,False
'2018-11-08T22:30:00',0.73001,0.73004,0.73,0.73004,39.0,0.73023,0.73027,0.73022,0.73025,42.75,True
'2018-11-08T22:31:00',0.73002,0.73005,0.73,0.73005,80.27,0.73026,0.73032,0.73024,0.73032,130.68,False
'2018-11-08T22:32:00',0.73005,0.73005,0.72997,0.73,39.44,0.7303,0.73032,0.73026,0.73027,54.91,False
'2018-11-08T22:33:00',0.72998,0.73001,0.72993,0.72997,70.84,0.73027,0.7303,0.73022,0.73022,83.91,False
'2018-11-08T22:34:00',0.72998,0.73002,0.72998,0.73,68.62,0.73026,0.73028,0.73024,0.73028,64.92,False
'2018-11-08T22:35:00',0.73001,0.73001,0.72994,0.72995,63.32,0.73028,0.73028,0.73024,0.73025,72.83,False
'2018-11-08T22:36:00',0.72996,0.72998,0.72994,0.72995,42.79,0.73025,0.73025,0.73023,0.73024,54.07,True
'2018-11-08T22:37:00',0.72995,0.73002,0.72992,0.73,54.95,0.73023,0.73025,0.73015,0.73021,66.22,True
'2018-11-08T22:38:00',0.73,0.73005,0.72997,0.73005,26.0,0.7302,0.73024,0.7302,0.73024,29.37,True
'2018-11-08T22:39:00',0.73005,0.73005,0.72994,0.72995,71.74,0.73023,0.73027,0.73021,0.73021,70.69,False
'2018-11-08T22:40:00',0.72995,0.72995,0.72986,0.72995,71.24,0.73021,0.73022,0.73015,0.7302,67.27,True
'2018-11-08T22:41:00',0.72994,0.73003,0.72994,0.72999,22.31,0.73021,0.73026,0.7302,0.73026,29.6,False
'2018-11-08T22:42:00',0.72999,0.73001,0.72997,0.73001,25.0,0.73022,0.73026,0.73021,0.73022,26.34,True
'2018-11-08T22:43:00',0.73003,0.73008,0.73001,0.73008,19.8,0.73024,0.73029,0.73022,0.73029,17.5,True
'2018-11-08T22:44:00',0.73007,0.73012,0.73004,0.7301,46.5,0.73028,0.73035,0.73026,0.73032,46.71,True
'2018-11-08T22:45:00',0.73008,0.73013,0.73003,0.7301,24.25,0.73033,0.73036,0.73026,0.73032,25.24,False
'2018-11-08T22:46:00',0.73011,0.73011,0.73001,0.73001,13.0,0.73032,0.73033,0.73023,0.73025,13.5,False
'2018-11-08T22:47:00',0.73002,0.73004,0.72999,0.73,10.25,0.73023,0.73024,0.73022,0.73024,10.5,True
'2018-11-08T22:48:00',0.73001,0.73004,0.73,0.73004,11.62,0.73022,0.73028,0.73022,0.73026,11.5,True
'2018-11-08T22:49:00',0.73003,0.73006,0.73001,0.73006,11.0,0.73025,0.73028,0.73025,0.73028,13.0,True
'2018-11-08T22:50:00',0.73006,0.7301,0.73005,0.73008,22.49,0.73029,0.73034,0.73028,0.73033,18.25,True
'2018-11-08T22:51:00',0.73008,0.73013,0.73008,0.73011,9.0,0.73034,0.73034,0.73032,0.73033,8.5,False
'2018-11-08T22:52:00',0.7301,0.73012,0.7301,0.73012,21.94,0.73034,0.73036,0.73034,0.73034,16.0,True
'2018-11-08T22:53:00',0.73011,0.73016,0.7301,0.73016,29.8,0.73034,0.73039,0.73033,0.73038,26.69,True
'2018-11-08T22:54:00',0.73016,0.73022,0.7301,0.73015,32.11,0.73039,0.73045,0.73034,0.73036,35.37,True
'2018-11-08T22:55:00',0.7302,0.73022,0.73005,0.73007,91.79,0.7304,0.73049,0.73035,0.73036,77.39,False
'2018-11-08T22:56:00',0.73009,0.73009,0.73,0.73,62.13,0.73037,0.73037,0.73029,0.73029,42.08,False
'2018-11-08T22:57:00',0.73003,0.73006,0.73002,0.73005,37.33,0.73032,0.73035,0.73031,0.73035,26.11,True
'2018-11-08T22:58:00',0.73007,0.73009,0.72998,0.73001,68.84,0.73035,0.73037,0.73029,0.73034,84.57,False
'2018-11-08T22:59:00',0.73004,0.73004,0.72964,0.72964,40.26,0.73033,0.73036,0.73004,0.73025,73.47,False
'2018-11-08T23:00:00',0.72965,0.7297,0.72948,0.72966,9.75,0.73027,0.73045,0.73027,0.73044,11.25,True
'2018-11-08T23:01:00',0.72974,0.72974,0.72974,0.72974,0.75,0.73043,0.73043,0.73043,0.73043,0.75,True
'2018-11-08T23:02:00',0.72978,0.72992,0.72978,0.72989,9.0,0.73043,0.73064,0.73043,0.73046,8.25,False
'2018-11-08T23:03:00',0.7299,0.72992,0.7299,0.72992,1.5,0.73044,0.73044,0.73043,0.73043,1.5,True
'2018-11-08T23:04:00',0.72996,0.72998,0.72992,0.72992,2.25,0.73043,0.73044,0.73043,0.73043,3.0,False
'2018-11-08T23:05:00',0.72992,0.72993,0.72992,0.72993,1.5,0.73042,0.73042,0.73042,0.73042,1.5,True
'2018-11-08T23:06:00',0.72992,0.73,0.72989,0.72989,6.75,0.73034,0.73036,0.73034,0.73035,6.5,True
'2018-11-08T23:07:00',0.7299,0.7299,0.72929,0.72935,34.25,0.73034,0.731,0.72985,0.73095,34.75,False
'2018-11-08T23:08:00',0.72935,0.72965,0.7293,0.72965,9.5,0.7308,0.73091,0.73027,0.73027,12.75,False
'2018-11-08T23:09:00',0.72967,0.72969,0.72965,0.72965,38.12,0.73027,0.7303,0.73023,0.73023,42.5,True
'2018-11-08T23:10:00',0.72966,0.72973,0.72966,0.72968,49.5,0.73024,0.73029,0.73024,0.73027,53.0,False
'2018-11-08T23:11:00',0.72969,0.72972,0.72967,0.7297,33.5,0.73026,0.73028,0.73024,0.73026,32.5,True
'2018-11-08T23:12:00',0.7297,0.7298,0.72967,0.72973,89.43,0.73025,0.73046,0.73024,0.73044,82.3,True
'2018-11-08T23:13:00',0.72973,0.72976,0.72929,0.7294,102.19,0.73044,0.731,0.73044,0.7308,83.5,False
'2018-11-08T23:14:00',0.72925,0.72925,0.72904,0.72905,3.75,0.7305,0.73061,0.7305,0.73055,3.75,True
'2018-11-08T23:15:00',0.7296,0.72966,0.7293,0.7293,30.0,0.73042,0.7307,0.73041,0.7307,30.0,True
'2018-11-08T23:16:00',0.72948,0.72965,0.72929,0.72929,33.25,0.73054,0.73081,0.73043,0.73081,33.5,False
'2018-11-08T23:17:00',0.7293,0.7293,0.7291,0.72919,4.5,0.7308,0.7308,0.73055,0.73056,5.25,True
'2018-11-08T23:18:00',0.72936,0.72966,0.729,0.72965,56.5,0.73016,0.7305,0.72996,0.73033,57.0,True
'2018-11-08T23:19:00',0.72964,0.72994,0.72962,0.72978,74.75,0.73033,0.73039,0.7303,0.73035,74.0,True
'2018-11-08T23:20:00',0.72977,0.73005,0.72944,0.72962,55.23,0.73034,0.73054,0.7303,0.73042,57.67,False
'2018-11-08T23:21:00',0.72959,0.72969,0.72958,0.72969,29.0,0.73039,0.73044,0.73039,0.73043,30.5,True
'2018-11-08T23:22:00',0.72968,0.72972,0.72962,0.7297,40.5,0.73043,0.73045,0.73028,0.7304,45.25,False
'2018-11-08T23:23:00',0.72968,0.72972,0.72967,0.72971,14.0,0.7304,0.73043,0.73038,0.73041,14.0,True
'2018-11-08T23:24:00',0.7297,0.72976,0.7297,0.72973,22.0,0.73042,0.73048,0.7304,0.73048,24.25,False
'2018-11-08T23:25:00',0.72973,0.72973,0.72966,0.72968,28.0,0.73047,0.73048,0.73036,0.73044,28.0,False
'2018-11-08T23:26:00',0.72968,0.72969,0.72917,0.72917,17.0,0.73043,0.73047,0.73042,0.73047,17.0,False
'2018-11-08T23:27:00',0.72923,0.72924,0.72913,0.72913,6.0,0.73047,0.73048,0.73037,0.73037,6.0,True
'2018-11-08T23:28:00',0.72923,0.72923,0.72923,0.72923,2.0,0.73065,0.73065,0.7306,0.7306,2.0,True
'2018-11-08T23:29:00',0.72923,0.72933,0.72923,0.72933,3.0,0.73061,0.73061,0.7306,0.7306,3.0,True
'2018-11-08T23:30:00',0.72933,0.72957,0.72933,0.72957,5.0,0.73055,0.7306,0.73055,0.7306,5.0,True
'2018-11-08T23:31:00',0.72957,0.72976,0.72957,0.72964,8.5,0.7307,0.73076,0.73057,0.7307,8.5,False
'2018-11-08T23:32:00',0.72964,0.72977,0.72964,0.72964,8.0,0.73055,0.73056,0.73055,0.73056,8.0,True
'2018-11-08T23:33:00',0.72964,0.72975,0.72952,0.72969,6.5,0.73055,0.7308,0.7305,0.73076,6.0,False
'2018-11-08T23:34:00',0.7297,0.72975,0.7297,0.72974,3.0,0.73075,0.73075,0.7307,0.73071,3.0,True
'2018-11-08T23:35:00',0.72974,0.7298,0.72974,0.7298,2.0,0.73076,0.73076,0.73075,0.73075,2.0,True
'2018-11-08T23:36:00',0.7298,0.72991,0.7298,0.72984,11.0,0.7307,0.73085,0.7307,0.73084,12.25,True
'2018-11-08T23:37:00',0.72989,0.73001,0.72989,0.73001,18.5,0.73081,0.73101,0.73078,0.73097,18.0,True
'2018-11-08T23:38:00',0.73,0.73009,0.73,0.73004,5.0,0.73094,0.73101,0.73094,0.73101,5.0,True
'2018-11-08T23:39:00',0.73004,0.73019,0.73004,0.73019,24.0,0.73086,0.73111,0.73086,0.731,24.0,True
'2018-11-08T23:40:00',0.73019,0.73025,0.7301,0.7301,27.12,0.73099,0.73102,0.73093,0.73094,25.0,False
'2018-11-08T23:41:00',0.7301,0.7301,0.73004,0.73004,42.59,0.73095,0.73103,0.73088,0.73089,35.0,False
'2018-11-08T23:42:00',0.73004,0.73006,0.73004,0.73006,42.11,0.7309,0.73092,0.73087,0.73092,23.0,True
'2018-11-08T23:43:00',0.73007,0.73023,0.73005,0.73023,36.0,0.73091,0.73093,0.73087,0.73087,19.0,False
'2018-11-08T23:44:00',0.73023,0.73024,0.73023,0.73024,9.5,0.73088,0.73089,0.73086,0.73088,8.0,True
'2018-11-08T23:45:00',0.73018,0.73028,0.73014,0.73022,59.75,0.73086,0.73091,0.73077,0.73091,46.12,True
'2018-11-08T23:46:00',0.73024,0.73029,0.7302,0.73028,98.37,0.73091,0.73093,0.73084,0.73088,75.0,False
'2018-11-08T23:47:00',0.73028,0.73028,0.73005,0.73005,109.06,0.73086,0.73094,0.73081,0.73082,68.0,False
'2018-11-08T23:48:00',0.73005,0.7301,0.73001,0.73003,137.04,0.73081,0.73085,0.73081,0.73083,83.0,False
'2018-11-08T23:49:00',0.73003,0.73006,0.73001,0.73006,83.53,0.73083,0.73084,0.73071,0.73071,50.0,False
'2018-11-08T23:50:00',0.72999,0.73,0.72999,0.72999,67.83,0.73071,0.73081,0.73068,0.73076,55.5,True
'2018-11-08T23:51:00',0.72999,0.73007,0.72999,0.73005,33.37,0.73076,0.73076,0.73063,0.73069,29.75,True
'2018-11-08T23:52:00',0.73006,0.73013,0.73002,0.73008,30.49,0.73069,0.73077,0.73068,0.73075,34.46,False
'2018-11-08T23:53:00',0.73008,0.73011,0.73006,0.73009,36.0,0.73075,0.73078,0.7307,0.73071,40.96,False
'2018-11-08T23:54:00',0.73009,0.73009,0.73006,0.73006,27.25,0.73078,0.73078,0.73069,0.73069,30.97,False
'2018-11-08T23:55:00',0.73007,0.73008,0.73007,0.73008,4.0,0.73069,0.73072,0.73069,0.73072,5.75,False
'2018-11-08T23:56:00',0.73006,0.73006,0.72993,0.73,36.96,0.73069,0.73075,0.73061,0.73074,32.75,True
'2018-11-08T23:57:00',0.73,0.7301,0.72977,0.72977,65.25,0.73074,0.73082,0.73047,0.73047,57.83,False
'2018-11-08T23:58:00',0.72976,0.72984,0.72946,0.72953,94.4,0.73048,0.73048,0.73012,0.73021,81.16,True
'2018-11-08T23:59:00',0.72954,0.72985,0.72936,0.72969,120.78,0.7302,0.73061,0.73005,0.73035,132.4,False
'2018-11-09T00:00:00',0.72968,0.72986,0.72947,0.72983,185.19,0.73036,0.73036,0.72994,0.73021,184.33,True
'2018-11-09T00:01:00',0.72984,0.72998,0.72978,0.72998,135.21,0.73021,0.73039,0.73015,0.73026,151.64,True
'2018-11-09T00:02:00',0.72997,0.73025,0.72997,0.73025,71.74,0.73027,0.73052,0.73027,0.73052,79.0,True
'2018-11-09T00:03:00',0.73025,0.73026,0.73015,0.73016,39.87,0.73053,0.73053,0.73044,0.73044,34.25,False
'2018-11-09T00:04:00',0.73015,0.73025,0.73014,0.73022,45.86,0.73045,0.73052,0.73042,0.73052,44.0,True
'2018-11-09T00:05:00',0.73025,0.73028,0.73016,0.73025,69.99,0.73051,0.73055,0.73044,0.73052,81.5,True
'2018-11-09T00:06:00',0.73025,0.73039,0.73025,0.73039,59.72,0.73053,0.73065,0.73052,0.73065,57.25,False
'2018-11-09T00:07:00',0.73039,0.73039,0.73027,0.73027,44.5,0.73064,0.73065,0.73054,0.73054,55.75,False
'2018-11-09T00:08:00',0.73028,0.73029,0.73025,0.73026,64.35,0.73055,0.73055,0.73053,0.73053,69.25,False
'2018-11-09T00:09:00',0.73027,0.73028,0.73017,0.73025,53.62,0.73052,0.73053,0.73043,0.73051,62.5,True
'2018-11-09T00:10:00',0.73027,0.7304,0.73027,0.73039,50.25,0.73051,0.73063,0.73051,0.73063,71.25,True
'2018-11-09T00:11:00',0.7304,0.73043,0.73035,0.73042,27.5,0.73062,0.73065,0.73061,0.73063,41.25,True
'2018-11-09T00:12:00',0.73041,0.73045,0.73041,0.73043,20.5,0.73063,0.73065,0.73061,0.73062,27.0,True
'2018-11-09T00:13:00',0.73043,0.73051,0.73043,0.73043,27.25,0.73064,0.73069,0.73062,0.73066,23.0,False
'2018-11-09T00:14:00',0.73043,0.73043,0.73042,0.73043,4.0,0.73064,0.73064,0.73061,0.73061,4.5,False
'2018-11-09T00:15:00',0.73041,0.73042,0.7304,0.73042,10.75,0.73061,0.73064,0.73061,0.73063,11.6,True
'2018-11-09T00:16:00',0.73042,0.73045,0.73042,0.73043,25.5,0.73064,0.73066,0.73061,0.73063,40.75,False
'2018-11-09T00:17:00',0.73042,0.73045,0.7304,0.73043,15.5,0.73063,0.73065,0.73063,0.73064,15.5,False
'2018-11-09T00:18:00',0.73041,0.73044,0.7304,0.73042,18.75,0.73063,0.73065,0.73062,0.73063,25.25,False
'2018-11-09T00:19:00',0.73042,0.73042,0.73031,0.73031,14.5,0.73062,0.73062,0.73052,0.73053,15.0,True
'2018-11-09T00:20:00',0.73032,0.73052,0.73031,0.73043,59.6,0.73053,0.73077,0.73052,0.73069,85.0,False
'2018-11-09T00:21:00',0.73042,0.73049,0.73038,0.73049,101.5,0.73067,0.73074,0.73064,0.73074,135.0,True
'2018-11-09T00:22:00',0.73051,0.73057,0.7305,0.7305,61.37,0.73075,0.7308,0.73072,0.73074,79.0,False
'2018-11-09T00:23:00',0.73051,0.73055,0.7305,0.73051,14.75,0.73074,0.73075,0.73073,0.73073,12.5,False
'2018-11-09T00:24:00',0.73051,0.73055,0.7305,0.73052,33.25,0.73075,0.73075,0.73067,0.73075,28.75,False
'2018-11-09T00:25:00',0.73052,0.73052,0.73039,0.7304,42.0,0.73074,0.73075,0.7306,0.73062,32.0,False
'2018-11-09T00:26:00',0.7304,0.7304,0.73034,0.73035,37.0,0.7306,0.73062,0.73055,0.73055,28.5,False
'2018-11-09T00:27:00',0.73036,0.73037,0.73034,0.73034,22.25,0.73055,0.73057,0.73054,0.73055,22.0,True
'2018-11-09T00:28:00',0.73035,0.73049,0.73033,0.7304,79.99,0.73055,0.73073,0.73054,0.73063,63.0,False
'2018-11-09T00:29:00',0.73038,0.73038,0.73024,0.7303,98.75,0.73062,0.73062,0.73045,0.73051,66.25,False
'2018-11-09T00:30:00',0.7303,0.73036,0.73019,0.73021,70.49,0.73052,0.73056,0.73041,0.73043,45.0,False
'2018-11-09T00:31:00',0.7302,0.73023,0.73017,0.73022,72.11,0.73043,0.73043,0.73039,0.73042,56.0,False
'2018-11-09T00:32:00',0.73021,0.73022,0.73014,0.73015,43.5,0.73042,0.73043,0.73031,0.73032,37.0,True
'2018-11-09T00:33:00',0.73014,0.73029,0.73011,0.73027,92.6,0.73032,0.73053,0.73031,0.73047,126.55,True
'2018-11-09T00:34:00',0.73027,0.73048,0.73027,0.73048,76.5,0.73049,0.73071,0.73049,0.73071,130.37,True
'2018-11-09T00:35:00',0.7305,0.7306,0.7305,0.73057,64.5,0.7307,0.7308,0.7307,0.7308,100.57,True
'2018-11-09T00:36:00',0.73057,0.73063,0.73052,0.73063,47.75,0.73079,0.73084,0.73073,0.73083,50.2,True
'2018-11-09T00:37:00',0.73062,0.73066,0.73033,0.73033,96.65,0.7308,0.73087,0.73058,0.73058,75.5,False
'2018-11-09T00:38:00',0.73032,0.73039,0.73031,0.73033,52.62,0.73058,0.73062,0.73055,0.73056,72.25,False
'2018-11-09T00:39:00',0.73034,0.73036,0.73032,0.73036,20.75,0.73057,0.73058,0.73054,0.73056,22.0,True
'2018-11-09T00:40:00',0.73035,0.73038,0.7302,0.73031,124.6,0.73056,0.73058,0.73043,0.73053,124.12,False
'2018-11-09T00:41:00',0.7303,0.73035,0.73022,0.73033,90.6,0.73054,0.73061,0.73047,0.73056,112.12,True
'2018-11-09T00:42:00',0.73035,0.73051,0.73035,0.7305,44.5,0.73055,0.73073,0.73055,0.73072,47.0,True
'2018-11-09T00:43:00',0.73049,0.73051,0.73043,0.73049,89.35,0.73073,0.73074,0.73062,0.73073,91.25,True
'2018-11-09T00:44:00',0.7305,0.73052,0.73043,0.73045,52.5,0.73073,0.73073,0.73065,0.73065,55.75,False
'2018-11-09T00:45:00',0.73045,0.73052,0.73041,0.73051,75.75,0.73066,0.73073,0.73063,0.73073,83.8,True
'2018-11-09T00:46:00',0.73052,0.73059,0.73051,0.73055,62.5,0.73073,0.73078,0.7307,0.73076,64.0,False
'2018-11-09T00:47:00',0.73057,0.73058,0.73054,0.73055,42.25,0.73075,0.73078,0.73073,0.73075,42.1,False
'2018-11-09T00:48:00',0.73055,0.73057,0.73053,0.73056,32.0,0.73073,0.73076,0.73072,0.73075,32.85,True
'2018-11-09T00:49:00',0.73056,0.73062,0.73054,0.7306,44.25,0.73076,0.73083,0.73074,0.73083,43.0,True
'2018-11-09T00:50:00',0.7306,0.73069,0.73058,0.73066,49.0,0.73084,0.73088,0.73081,0.73084,51.35,False
'2018-11-09T00:51:00',0.73065,0.73066,0.73056,0.73058,43.85,0.73084,0.73085,0.73074,0.73075,45.25,False
'2018-11-09T00:52:00',0.73058,0.7306,0.73044,0.7306,108.75,0.73073,0.73085,0.73063,0.73085,141.75,True
'2018-11-09T00:53:00',0.7306,0.7307,0.73058,0.73069,91.0,0.73084,0.73095,0.73083,0.73094,123.84,True
'2018-11-09T00:54:00',0.73069,0.73072,0.73067,0.7307,61.75,0.73095,0.73095,0.73091,0.73095,73.74,True
'2018-11-09T00:55:00',0.73069,0.73095,0.73068,0.7309,63.45,0.73094,0.73117,0.73093,0.73113,78.36,False
'2018-11-09T00:56:00',0.73091,0.73095,0.73085,0.73087,64.75,0.73113,0.73115,0.7311,0.73111,78.25,False
'2018-11-09T00:57:00',0.73086,0.73092,0.73077,0.73078,81.5,0.7311,0.73114,0.73101,0.73102,87.75,False
'2018-11-09T00:58:00',0.73079,0.73082,0.73076,0.73077,93.4,0.73101,0.73105,0.73097,0.73097,98.25,False
'2018-11-09T00:59:00',0.73077,0.7308,0.73071,0.73072,79.7,0.73098,0.73102,0.73091,0.73093,64.35,False
'2018-11-09T01:00:00',0.73072,0.73078,0.73064,0.73076,129.13,0.73091,0.73101,0.73085,0.73096,106.62,True
'2018-11-09T01:01:00',0.73077,0.73103,0.73068,0.73102,161.09,0.73096,0.73124,0.73088,0.73123,140.63,True
'2018-11-09T01:02:00',0.73103,0.73104,0.73092,0.73092,56.9,0.73124,0.73125,0.73114,0.73114,53.25,False
'2018-11-09T01:03:00',0.73094,0.73095,0.73086,0.73089,79.15,0.73115,0.73115,0.73107,0.73112,72.5,True
'2018-11-09T01:04:00',0.7309,0.73098,0.7309,0.73094,55.41,0.73112,0.73119,0.73109,0.73116,53.6,True
'2018-11-09T01:05:00',0.73093,0.731,0.73093,0.73095,62.97,0.73116,0.73122,0.73115,0.73115,57.77,False
'2018-11-09T01:06:00',0.73095,0.73098,0.73087,0.73098,113.51,0.73117,0.73119,0.73107,0.73119,98.04,True
'2018-11-09T01:07:00',0.731,0.73111,0.73094,0.73107,98.21,0.7312,0.73131,0.73115,0.73127,116.57,True
'2018-11-09T01:08:00',0.73108,0.73123,0.73106,0.73116,92.03,0.73128,0.73144,0.73126,0.73138,82.68,True
'2018-11-09T01:09:00',0.73116,0.73123,0.73103,0.73103,115.52,0.73137,0.73145,0.73126,0.73126,73.1,False
'2018-11-09T01:10:00',0.73104,0.73105,0.73097,0.73101,76.43,0.73125,0.73128,0.73117,0.73122,52.97,True
'2018-11-09T01:11:00',0.73101,0.73115,0.73094,0.73107,90.74,0.73121,0.73131,0.73116,0.73126,80.74,True
'2018-11-09T01:12:00',0.73107,0.73124,0.73102,0.73117,100.9,0.73125,0.73143,0.73119,0.73137,85.32,True
'2018-11-09T01:13:00',0.73117,0.73126,0.73111,0.73124,79.74,0.73134,0.73147,0.73132,0.73144,94.74,False
'2018-11-09T01:14:00',0.73124,0.73124,0.73115,0.73117,52.57,0.73142,0.73143,0.73136,0.73137,70.9,False
'2018-11-09T01:15:00',0.73116,0.73118,0.73115,0.73118,40.5,0.73137,0.73137,0.73134,0.73136,32.57,True
'2018-11-09T01:16:00',0.73118,0.73122,0.73117,0.73122,43.0,0.73138,0.73141,0.73136,0.7314,52.53,False
'2018-11-09T01:17:00',0.73122,0.73122,0.73114,0.7312,60.75,0.73139,0.73141,0.73133,0.73139,62.85,True
'2018-11-09T01:18:00',0.73119,0.73122,0.7311,0.7311,58.01,0.73138,0.73142,0.7313,0.7313,52.62,False
'2018-11-09T01:19:00',0.73109,0.7312,0.73109,0.73114,63.94,0.7313,0.7314,0.7313,0.73134,59.25,False
'2018-11-09T01:20:00',0.73114,0.73114,0.73104,0.73107,89.12,0.73132,0.73133,0.73125,0.73129,77.75,True
'2018-11-09T01:21:00',0.7311,0.73117,0.73108,0.73114,57.45,0.73129,0.73138,0.73126,0.73133,54.5,True
'2018-11-09T01:22:00',0.73115,0.73135,0.73112,0.73133,119.56,0.73133,0.73156,0.73133,0.73155,120.79,False
'2018-11-09T01:23:00',0.73132,0.73132,0.73102,0.73106,128.77,0.73155,0.73155,0.73125,0.73126,107.6,False
'2018-11-09T01:24:00',0.73106,0.73109,0.73106,0.73107,14.5,0.73125,0.73128,0.73125,0.73125,13.07,True
'2018-11-09T01:25:00',0.73106,0.73111,0.73103,0.73105,34.87,0.73125,0.73132,0.73125,0.73128,42.12,False
'2018-11-09T01:26:00',0.73105,0.73111,0.73094,0.73101,91.84,0.73128,0.73131,0.73118,0.73124,74.51,False
'2018-11-09T01:27:00',0.73101,0.73104,0.73099,0.731,63.42,0.73124,0.73128,0.73124,0.73126,32.14,False
'2018-11-09T01:28:00',0.73101,0.73105,0.73092,0.73097,44.69,0.73122,0.73126,0.73115,0.7312,35.53,False
'2018-11-09T01:29:00',0.73096,0.73099,0.73082,0.73084,80.8,0.73122,0.73124,0.73107,0.73112,67.46,False
'2018-11-09T01:30:00',0.73085,0.73091,0.73059,0.73063,98.85,0.73113,0.73116,0.73086,0.73088,101.12,False
'2018-11-09T01:31:00',0.73062,0.73071,0.73043,0.73071,93.44,0.73087,0.73093,0.73071,0.73091,83.21,True
'2018-11-09T01:32:00',0.73077,0.7308,0.7306,0.7306,106.53,0.73097,0.73099,0.73081,0.73083,123.13,False
'2018-11-09T01:33:00',0.73066,0.73066,0.73009,0.73015,121.13,0.73089,0.73089,0.73031,0.73036,131.48,False
'2018-11-09T01:34:00',0.73013,0.73027,0.73008,0.73023,120.3,0.73035,0.73046,0.7303,0.73045,133.42,True
'2018-11-09T01:35:00',0.73021,0.73033,0.7302,0.73026,76.2,0.73042,0.73054,0.7304,0.73045,82.85,False
'2018-11-09T01:36:00',0.73025,0.73026,0.73012,0.73015,57.46,0.73045,0.73046,0.73033,0.73033,59.28,False
'2018-11-09T01:37:00',0.73014,0.7302,0.73009,0.73013,72.62,0.73032,0.73043,0.73031,0.73033,64.82,False
'2018-11-09T01:38:00',0.73013,0.73019,0.73007,0.73008,75.8,0.73032,0.73038,0.73026,0.73029,83.68,False
'2018-11-09T01:39:00',0.73007,0.73018,0.73005,0.73017,103.67,0.73029,0.73038,0.73028,0.73035,101.55,True
'2018-11-09T01:40:00',0.73017,0.73023,0.73009,0.73013,104.42,0.73034,0.73042,0.73028,0.73035,109.5,False
'2018-11-09T01:41:00',0.73014,0.73022,0.73008,0.73021,67.25,0.73033,0.73041,0.73029,0.73039,68.85,True
'2018-11-09T01:42:00',0.73022,0.7303,0.73019,0.73028,59.46,0.7304,0.73049,0.7304,0.73049,57.35,True
'2018-11-09T01:43:00',0.73029,0.73031,0.7302,0.73025,46.62,0.73047,0.73049,0.73042,0.73045,45.25,True
'2018-11-09T01:44:00',0.73024,0.73037,0.7302,0.73028,64.87,0.73045,0.73056,0.73041,0.73046,70.0,False
'2018-11-09T01:45:00',0.73027,0.7303,0.73019,0.73021,132.98,0.73047,0.73051,0.73038,0.73042,129.69,False
'2018-11-09T01:46:00',0.73021,0.73024,0.73015,0.73022,93.39,0.73041,0.73042,0.73037,0.73041,94.75,True
'2018-11-09T01:47:00',0.73024,0.7305,0.73024,0.7304,98.99,0.73041,0.73071,0.73041,0.73062,103.61,False
'2018-11-09T01:48:00',0.73043,0.73043,0.73029,0.73032,90.97,0.73063,0.73066,0.73049,0.73053,103.22,True
'2018-11-09T01:49:00',0.73031,0.73045,0.73022,0.73025,93.68,0.73052,0.73067,0.73044,0.73046,99.12,False
'2018-11-09T01:50:00',0.73026,0.73026,0.7302,0.73021,78.9,0.73046,0.73048,0.7304,0.73041,82.75,False
'2018-11-09T01:51:00',0.73021,0.73021,0.73013,0.73013,72.9,0.7304,0.73042,0.73034,0.73034,63.25,True
'2018-11-09T01:52:00',0.73014,0.73022,0.73012,0.73021,28.21,0.73034,0.73041,0.73033,0.73039,28.0,True
'2018-11-09T01:53:00',0.73022,0.73031,0.73018,0.73025,48.98,0.7304,0.7305,0.73039,0.73044,42.1,True
'2018-11-09T01:54:00',0.73026,0.73037,0.73023,0.73032,67.24,0.73044,0.73055,0.73043,0.73049,75.0,False
'2018-11-09T01:55:00',0.73035,0.73036,0.73019,0.73026,108.96,0.73053,0.73054,0.73038,0.73044,123.5,False
'2018-11-09T01:56:00',0.73025,0.73028,0.7301,0.73011,99.01,0.73043,0.73047,0.73029,0.73032,101.0,False
'2018-11-09T01:57:00',0.73011,0.73014,0.73003,0.73006,89.4,0.73033,0.73036,0.73022,0.73024,100.82,False
'2018-11-09T01:58:00',0.73005,0.73005,0.72997,0.72999,64.74,0.73023,0.73026,0.73016,0.73018,69.85,False
'2018-11-09T01:59:00',0.72997,0.73,0.72989,0.72993,79.85,0.73019,0.7302,0.73009,0.73018,82.5,True
'2018-11-09T02:00:00',0.72995,0.73009,0.72988,0.72992,109.36,0.73018,0.7303,0.73007,0.73011,121.54,False
'2018-11-09T02:01:00',0.72991,0.73002,0.72982,0.72982,120.18,0.73011,0.73022,0.73003,0.73003,112.67,False
'2018-11-09T02:02:00',0.72985,0.72988,0.72965,0.7297,138.52,0.73004,0.73012,0.72985,0.7299,135.36,False
'2018-11-09T02:03:00',0.72971,0.72971,0.72963,0.72967,85.96,0.72992,0.72992,0.72981,0.72986,81.17,False
'2018-11-09T02:04:00',0.72967,0.72971,0.72948,0.72948,90.34,0.72985,0.72992,0.72967,0.72968,91.0,False
'2018-11-09T02:05:00',0.72948,0.72971,0.72948,0.72971,58.02,0.72969,0.72991,0.72967,0.7299,63.29,True
'2018-11-09T02:06:00',0.72971,0.72976,0.72936,0.7294,111.88,0.72987,0.72997,0.72955,0.72963,116.09,False
'2018-11-09T02:07:00',0.72942,0.72956,0.72936,0.72946,117.63,0.72963,0.72975,0.72959,0.72967,112.09,True
'2018-11-09T02:08:00',0.72948,0.7296,0.72941,0.72948,102.22,0.72969,0.72978,0.72964,0.72967,89.9,False
'2018-11-09T02:09:00',0.72947,0.72951,0.72938,0.72944,127.39,0.72967,0.72971,0.72957,0.72963,127.1,True
'2018-11-09T02:10:00',0.72946,0.72961,0.72946,0.72955,133.52,0.72963,0.72979,0.72963,0.72975,159.51,True
'2018-11-09T02:11:00',0.72955,0.72973,0.72953,0.72969,150.45,0.72976,0.72995,0.72974,0.72989,136.42,True
'2018-11-09T02:12:00',0.72969,0.72983,0.72968,0.72978,105.78,0.72988,0.73003,0.72988,0.72997,127.47,True
'2018-11-09T02:13:00',0.72977,0.72985,0.72975,0.72982,81.91,0.72996,0.73006,0.72995,0.73005,68.5,True
'2018-11-09T02:14:00',0.72982,0.72991,0.72977,0.72984,145.06,0.73003,0.73011,0.72998,0.73004,130.56,False
'2018-11-09T02:15:00',0.72983,0.72986,0.72966,0.72972,172.26,0.73005,0.73008,0.72987,0.72995,156.98,False
'2018-11-09T02:16:00',0.72972,0.72972,0.7295,0.72954,127.55,0.72994,0.72994,0.72969,0.72977,120.06,False
'2018-11-09T02:17:00',0.72956,0.72965,0.72937,0.7295,119.98,0.72976,0.72985,0.72956,0.72969,108.85,False
'2018-11-09T02:18:00',0.72949,0.72957,0.72941,0.72943,116.11,0.72967,0.72975,0.72961,0.72963,112.31,False
'2018-11-09T02:19:00',0.72942,0.72947,0.72936,0.72947,97.1,0.72962,0.72967,0.72954,0.72966,107.23,False
'2018-11-09T02:20:00',0.72946,0.72946,0.72933,0.72936,128.7,0.72966,0.72966,0.72955,0.72956,119.26,False
'2018-11-09T02:21:00',0.72934,0.72938,0.7292,0.72922,118.69,0.72956,0.72957,0.72941,0.72941,95.45,False
'2018-11-09T02:22:00',0.72921,0.72932,0.72917,0.7293,93.75,0.72942,0.72952,0.72936,0.72948,103.22,True
'2018-11-09T02:23:00',0.72929,0.72935,0.7291,0.72913,106.89,0.72947,0.72952,0.72933,0.72934,113.22,False
'2018-11-09T02:24:00',0.72914,0.72929,0.72913,0.72918,84.61,0.72934,0.72948,0.72933,0.72937,77.57,True
'2018-11-09T02:25:00',0.72919,0.72932,0.72913,0.72926,137.55,0.72937,0.72951,0.72933,0.72946,127.74,False
'2018-11-09T02:26:00',0.72926,0.72927,0.72922,0.72924,22.7,0.72947,0.72949,0.72942,0.72943,23.26,True
'2018-11-09T02:27:00',0.72923,0.72933,0.7292,0.7293,49.91,0.72943,0.7295,0.72941,0.72948,42.31,True
'2018-11-09T02:28:00',0.72936,0.7295,0.72936,0.72948,49.44,0.72948,0.72971,0.72948,0.72971,58.32,True
'2018-11-09T02:29:00',0.72948,0.72955,0.72944,0.72944,54.05,0.7297,0.72976,0.72964,0.72967,49.92,False
'2018-11-09T02:30:00',0.72944,0.72949,0.72936,0.72942,76.62,0.72967,0.72971,0.72956,0.72961,68.42,True
'2018-11-09T02:31:00',0.72943,0.72977,0.72943,0.72967,105.85,0.72963,0.73,0.72963,0.72986,114.99,True
'2018-11-09T02:32:00',0.72967,0.72982,0.72966,0.72967,77.5,0.72987,0.73005,0.72987,0.72988,72.79,False
'2018-11-09T02:33:00',0.72966,0.72966,0.72945,0.72957,140.25,0.72987,0.72987,0.72967,0.72978,146.4,True
'2018-11-09T02:34:00',0.72956,0.72972,0.72949,0.72963,144.67,0.72975,0.72993,0.72969,0.72984,127.56,False
'2018-11-09T02:35:00',0.72962,0.72964,0.72946,0.72962,112.68,0.72983,0.72986,0.72965,0.72981,109.92,True
'2018-11-09T02:36:00',0.72961,0.72972,0.72955,0.72972,173.6,0.72981,0.72994,0.72975,0.72994,162.54,True
'2018-11-09T02:37:00',0.72972,0.72987,0.72971,0.72983,159.29,0.72994,0.73011,0.72994,0.73003,128.38,False
'2018-11-09T02:38:00',0.72982,0.72986,0.72972,0.72978,140.81,0.73004,0.73008,0.72994,0.73,129.11,False
'2018-11-09T02:39:00',0.72979,0.72985,0.72973,0.7298,115.4,0.73,0.73006,0.72996,0.72999,117.28,True
'2018-11-09T02:40:00',0.7298,0.72987,0.72974,0.72978,129.96,0.73,0.73006,0.72995,0.72998,124.34,False
'2018-11-09T02:41:00',0.7298,0.72981,0.72961,0.72964,101.52,0.73,0.73,0.72982,0.72984,99.86,False
'2018-11-09T02:42:00',0.72965,0.72965,0.72934,0.72942,110.13,0.72984,0.72984,0.72958,0.72967,146.77,False
'2018-11-09T02:43:00',0.72942,0.72962,0.7294,0.72944,137.29,0.72967,0.72985,0.72962,0.72965,161.63,False
'2018-11-09T02:44:00',0.72936,0.72936,0.72922,0.72925,153.22,0.72957,0.72958,0.72945,0.72945,141.81,False
'2018-11-09T02:45:00',0.72924,0.72926,0.72916,0.72924,84.17,0.72945,0.72946,0.72936,0.72944,83.91,True
'2018-11-09T02:46:00',0.72923,0.72925,0.72917,0.72921,152.88,0.72945,0.72949,0.72939,0.72941,119.85,True
'2018-11-09T02:47:00',0.72924,0.72946,0.72924,0.72943,115.65,0.72944,0.72969,0.72944,0.72964,116.78,True
'2018-11-09T02:48:00',0.72943,0.72948,0.7294,0.72946,75.77,0.72964,0.7297,0.72961,0.72968,84.7,True
'2018-11-09T02:49:00',0.72946,0.72959,0.72944,0.72953,65.02,0.72969,0.72977,0.72963,0.72974,66.47,True
'2018-11-09T02:50:00',0.72953,0.72962,0.72953,0.72957,63.14,0.72975,0.72985,0.72975,0.72981,72.99,True
'2018-11-09T02:51:00',0.72961,0.72964,0.72956,0.72959,80.11,0.72983,0.72984,0.72975,0.72978,110.74,True
'2018-11-09T02:52:00',0.72959,0.72968,0.72958,0.72964,58.49,0.72977,0.72986,0.72977,0.72982,62.75,True
'2018-11-09T02:53:00',0.72964,0.72969,0.72952,0.72966,88.33,0.72983,0.72988,0.72974,0.72986,88.64,True
'2018-11-09T02:54:00',0.72967,0.72969,0.72961,0.72962,78.69,0.72985,0.72989,0.72981,0.72982,78.6,False
'2018-11-09T02:55:00',0.72961,0.72964,0.72961,0.72962,26.87,0.72982,0.72984,0.72981,0.72983,34.6,False
'2018-11-09T02:56:00',0.72962,0.72962,0.72944,0.72948,53.07,0.72981,0.72983,0.72966,0.72968,49.73,False
'2018-11-09T02:57:00',0.72948,0.72958,0.72943,0.72956,66.22,0.72969,0.7298,0.72965,0.72979,71.39,True
'2018-11-09T02:58:00',0.72955,0.72975,0.72954,0.72966,114.04,0.72979,0.72998,0.72976,0.7299,127.22,False
'2018-11-09T02:59:00',0.72966,0.72974,0.7296,0.72968,109.85,0.72989,0.72995,0.72981,0.72989,147.65,True
'2018-11-09T03:00:00',0.72967,0.72983,0.72966,0.72968,161.06,0.72988,0.73005,0.72986,0.72989,145.8,True
'2018-11-09T03:01:00',0.7297,0.72987,0.72966,0.72983,108.97,0.72989,0.73004,0.72984,0.73003,103.07,True
'2018-11-09T03:02:00',0.72983,0.72988,0.72977,0.7298,61.41,0.73005,0.73008,0.72999,0.73002,69.61,False
'2018-11-09T03:03:00',0.72981,0.72981,0.72965,0.72967,65.71,0.73002,0.73002,0.72985,0.72987,91.69,False
'2018-11-09T03:04:00',0.72967,0.72977,0.72962,0.72964,50.85,0.72989,0.72998,0.72984,0.72985,40.36,False
'2018-11-09T03:05:00',0.72964,0.72969,0.72961,0.72968,49.07,0.72984,0.72989,0.72982,0.72987,55.47,True
'2018-11-09T03:06:00',0.72966,0.72973,0.72959,0.72972,46.82,0.72986,0.72993,0.7298,0.72993,36.17,True
'2018-11-09T03:07:00',0.72974,0.72983,0.7297,0.72981,42.64,0.72995,0.73003,0.7299,0.73002,40.49,True
'2018-11-09T03:08:00',0.72984,0.7299,0.72983,0.72987,28.5,0.73002,0.73009,0.73002,0.73006,36.7,True
'2018-11-09T03:09:00',0.72987,0.72992,0.72979,0.7298,53.75,0.73005,0.73011,0.72997,0.73001,64.35,False
'2018-11-09T03:10:00',0.72981,0.72991,0.72979,0.72988,73.37,0.73001,0.73009,0.72999,0.73007,79.57,False
'2018-11-09T03:11:00',0.72987,0.72989,0.72972,0.72977,79.25,0.73006,0.73008,0.72992,0.72996,89.18,True
'2018-11-09T03:12:00',0.72979,0.7299,0.72976,0.72984,70.75,0.72997,0.73008,0.72995,0.73005,86.12,False
'2018-11-09T03:13:00',0.72985,0.72988,0.72977,0.72984,75.7,0.73007,0.73009,0.72997,0.73004,97.81,False
'2018-11-09T03:14:00',0.72983,0.72983,0.72968,0.72972,81.22,0.73004,0.73004,0.72988,0.72991,89.99,False
'2018-11-09T03:15:00',0.72971,0.72973,0.72966,0.72967,77.6,0.72991,0.72993,0.72985,0.72987,87.23,False
'2018-11-09T03:16:00',0.72966,0.72971,0.72963,0.72966,54.45,0.72986,0.7299,0.72984,0.72987,53.76,False
'2018-11-09T03:17:00',0.72967,0.72968,0.72949,0.72952,80.8,0.72987,0.72989,0.72969,0.7297,75.61,False
'2018-11-09T03:18:00',0.72951,0.72957,0.72946,0.72951,56.93,0.7297,0.72974,0.72967,0.72969,56.76,True
'2018-11-09T03:19:00',0.72951,0.72967,0.72948,0.72962,53.1,0.72968,0.72986,0.72967,0.7298,55.36,False
'2018-11-09T03:20:00',0.72962,0.72964,0.72955,0.72955,65.65,0.72981,0.72981,0.72973,0.72975,73.8,True
'2018-11-09T03:21:00',0.72955,0.72965,0.72955,0.72964,85.35,0.72975,0.72983,0.72973,0.7298,85.34,False
'2018-11-09T03:22:00',0.72963,0.72964,0.72945,0.72954,91.79,0.7298,0.72982,0.72964,0.72974,70.2,False
'2018-11-09T03:23:00',0.72954,0.72961,0.7295,0.7295,70.13,0.72973,0.72978,0.72967,0.72969,64.5,True
'2018-11-09T03:24:00',0.7295,0.72961,0.7295,0.72958,63.81,0.72969,0.72982,0.72969,0.7298,50.5,True
'2018-11-09T03:25:00',0.72958,0.72962,0.72954,0.72962,76.99,0.7298,0.72981,0.72975,0.7298,74.25,True
'2018-11-09T03:26:00',0.72961,0.72967,0.72959,0.72963,81.77,0.7298,0.72985,0.72977,0.72984,75.0,True
'2018-11-09T03:27:00',0.72962,0.72982,0.72962,0.7298,49.6,0.72983,0.73,0.72983,0.73,50.73,False
'2018-11-09T03:28:00',0.72979,0.72979,0.72964,0.7297,93.28,0.73,0.73,0.72985,0.72989,98.24,False
'2018-11-09T03:29:00',0.72969,0.72973,0.72964,0.72966,72.35,0.72989,0.72993,0.72983,0.72985,86.5,True
'2018-11-09T03:30:00',0.72966,0.72978,0.72966,0.72974,109.89,0.72986,0.72998,0.72986,0.72994,93.75,False
'2018-11-09T03:31:00',0.72975,0.72978,0.72955,0.72955,83.8,0.72994,0.72996,0.72976,0.72976,98.18,False
'2018-11-09T03:32:00',0.72955,0.72963,0.72955,0.72962,56.7,0.72975,0.72983,0.72975,0.72979,67.47,True
'2018-11-09T03:33:00',0.72962,0.72971,0.7296,0.7297,65.8,0.7298,0.72989,0.72978,0.72987,58.06,False
'2018-11-09T03:34:00',0.7297,0.7297,0.7296,0.72965,65.44,0.72988,0.72988,0.72979,0.72981,57.1,False
'2018-11-09T03:35:00',0.72964,0.7297,0.72946,0.72949,65.35,0.72981,0.72985,0.72966,0.72969,57.77,False
'2018-11-09T03:36:00',0.72949,0.72949,0.72931,0.7294,96.77,0.7297,0.7297,0.72949,0.72956,94.05,False
'2018-11-09T03:37:00',0.72933,0.72938,0.72928,0.72933,58.5,0.72953,0.72957,0.72946,0.7295,67.18,False
'2018-11-09T03:38:00',0.72932,0.72933,0.72919,0.72922,66.32,0.72949,0.72953,0.72937,0.72943,70.05,True
'2018-11-09T03:39:00',0.72924,0.72948,0.72924,0.72946,86.85,0.72942,0.72965,0.72942,0.72965,99.85,True
'2018-11-09T03:40:00',0.72945,0.72949,0.72931,0.72935,99.51,0.72964,0.72969,0.72953,0.72957,95.36,False
'2018-11-09T03:41:00',0.72934,0.72938,0.72929,0.72929,74.11,0.72956,0.72959,0.72949,0.72949,73.17,False
'2018-11-09T03:42:00',0.7293,0.72933,0.72923,0.72931,56.07,0.7295,0.72951,0.72942,0.72951,62.8,False
'2018-11-09T03:43:00',0.72932,0.72932,0.72917,0.72925,84.62,0.7295,0.72953,0.7294,0.72946,77.39,True
'2018-11-09T03:44:00',0.72924,0.72934,0.7292,0.72932,127.77,0.72945,0.72954,0.72941,0.72952,123.26,True
'2018-11-09T03:45:00',0.72933,0.72937,0.7292,0.72935,79.36,0.72952,0.72955,0.72939,0.72955,81.24,True
'2018-11-09T03:46:00',0.72936,0.72938,0.72934,0.72938,72.1,0.72955,0.72956,0.7295,0.72954,71.82,True
'2018-11-09T03:47:00',0.72937,0.7294,0.72932,0.72932,53.6,0.72954,0.72955,0.72948,0.72951,49.5,False
'2018-11-09T03:48:00',0.72933,0.72937,0.72926,0.72926,73.46,0.7295,0.72953,0.72944,0.72944,68.81,False
'2018-11-09T03:49:00',0.72926,0.72932,0.72917,0.72919,98.2,0.72946,0.72951,0.72935,0.72938,101.86,False
'2018-11-09T03:50:00',0.72924,0.72924,0.72913,0.72915,85.0,0.7294,0.7294,0.72932,0.72935,95.34,True
'2018-11-09T03:51:00',0.72915,0.72923,0.72913,0.72923,80.36,0.72934,0.72944,0.72933,0.72944,81.62,True
'2018-11-09T03:52:00',0.72924,0.72927,0.72921,0.72922,61.35,0.72944,0.72947,0.7294,0.72941,72.3,False
'2018-11-09T03:53:00',0.72923,0.72925,0.72916,0.72918,77.65,0.72941,0.72944,0.72935,0.72937,74.5,True
'2018-11-09T03:54:00',0.72919,0.72926,0.72917,0.72922,79.57,0.72938,0.72945,0.72936,0.7294,82.82,False
'2018-11-09T03:55:00',0.72922,0.72926,0.7292,0.72926,43.75,0.72939,0.72943,0.72937,0.72942,43.75,True
'2018-11-09T03:56:00',0.72925,0.72927,0.72919,0.72925,66.85,0.72942,0.72945,0.72938,0.72944,63.43,True
'2018-11-09T03:57:00',0.72927,0.72937,0.72924,0.72928,67.9,0.72944,0.72955,0.72941,0.72947,83.36,False
'2018-11-09T03:58:00',0.72929,0.7293,0.7291,0.72918,116.25,0.72946,0.72948,0.72931,0.72939,123.11,False
'2018-11-09T03:59:00',0.72918,0.72921,0.7291,0.72914,133.78,0.72939,0.72942,0.72936,0.72938,124.31,True
'2018-11-09T04:00:00',0.72914,0.72923,0.72913,0.72914,76.17,0.72939,0.72941,0.72932,0.72933,77.65,False
'2018-11-09T04:01:00',0.72912,0.72921,0.7291,0.72913,83.47,0.72933,0.72941,0.72927,0.72933,56.3,False
'2018-11-09T04:02:00',0.72915,0.72916,0.72903,0.72903,60.7,0.72934,0.72935,0.72923,0.72925,55.57,False
'2018-11-09T04:03:00',0.72903,0.72907,0.72902,0.72905,47.37,0.72924,0.72925,0.72921,0.72925,44.44,True
'2018-11-09T04:04:00',0.72907,0.72907,0.72904,0.72904,36.65,0.72925,0.72927,0.72922,0.72924,32.59,False
'2018-11-09T04:05:00',0.72904,0.72905,0.72901,0.72903,57.88,0.72924,0.72925,0.72921,0.72922,47.7,False
'2018-11-09T04:06:00',0.72903,0.72905,0.72901,0.72903,41.25,0.7292,0.72923,0.72918,0.7292,39.07,True
'2018-11-09T04:07:00',0.72904,0.72906,0.72903,0.72904,27.2,0.7292,0.72923,0.7292,0.72921,20.5,False
'2018-11-09T04:08:00',0.72904,0.72905,0.72898,0.72898,58.6,0.72923,0.72925,0.72916,0.72918,46.01,True
'2018-11-09T04:09:00',0.72898,0.7291,0.72897,0.72907,68.82,0.72918,0.72928,0.72917,0.72925,40.39,False
'2018-11-09T04:10:00',0.72907,0.72908,0.72901,0.72901,45.45,0.72925,0.72927,0.7292,0.7292,40.94,False
'2018-11-09T04:11:00',0.72903,0.72907,0.72902,0.72903,73.18,0.7292,0.72925,0.7292,0.72922,61.34,True
'2018-11-09T04:12:00',0.72904,0.72913,0.72902,0.72911,82.84,0.72922,0.7293,0.72921,0.72929,61.5,True
'2018-11-09T04:13:00',0.72912,0.7292,0.72912,0.72919,79.79,0.72929,0.72939,0.72929,0.72937,61.35,True
'2018-11-09T04:14:00',0.72919,0.72921,0.72917,0.72917,65.31,0.72938,0.7294,0.72936,0.72937,61.05,False
'2018-11-09T04:15:00',0.72916,0.72917,0.72905,0.72907,32.59,0.72937,0.72937,0.72926,0.72926,30.96,False
'2018-11-09T04:16:00',0.72906,0.72906,0.72903,0.72903,37.92,0.72927,0.72927,0.72923,0.72923,29.27,False
'2018-11-09T04:17:00',0.72904,0.72905,0.72896,0.72899,50.8,0.72923,0.72925,0.72916,0.72919,49.8,True
'2018-11-09T04:18:00',0.729,0.72909,0.72898,0.72908,52.8,0.72919,0.72928,0.72918,0.72925,53.07,False
'2018-11-09T04:19:00',0.72908,0.72909,0.72904,0.72904,35.3,0.72926,0.72928,0.72923,0.72923,28.0,False
'2018-11-09T04:20:00',0.72906,0.72907,0.72903,0.72904,34.02,0.72925,0.72925,0.72922,0.72925,25.0,False
'2018-11-09T04:21:00',0.72904,0.72904,0.72901,0.72903,26.51,0.72924,0.72926,0.72921,0.72923,19.99,False
'2018-11-09T04:22:00',0.72903,0.72905,0.72897,0.72905,48.97,0.72922,0.72924,0.72917,0.72923,39.64,True
'2018-11-09T04:23:00',0.72904,0.72905,0.729,0.72905,66.5,0.72922,0.72925,0.72921,0.72924,71.04,True
'2018-11-09T04:24:00',0.72905,0.7291,0.72901,0.72905,70.0,0.72924,0.72929,0.72922,0.72925,61.61,True
'2018-11-09T04:25:00',0.72905,0.7291,0.72904,0.72905,52.16,0.72924,0.7293,0.72923,0.72926,46.12,True
'2018-11-09T04:26:00',0.72907,0.72911,0.729,0.72903,77.29,0.72927,0.72931,0.7292,0.72921,66.46,False
'2018-11-09T04:27:00',0.72902,0.72905,0.729,0.72901,63.31,0.72922,0.72924,0.72918,0.72919,45.42,False
'2018-11-09T04:28:00',0.729,0.72903,0.72899,0.729,56.97,0.72919,0.7292,0.72916,0.7292,44.35,True
'2018-11-09T04:29:00',0.729,0.72909,0.72894,0.729,87.04,0.72919,0.72928,0.72916,0.72919,74.06,False
'2018-11-09T04:30:00',0.72897,0.729,0.7289,0.72895,113.17,0.72919,0.72919,0.72908,0.72916,117.72,False
'2018-11-09T04:31:00',0.72896,0.72896,0.72886,0.72891,139.51,0.72917,0.72917,0.72908,0.72912,122.17,False
'2018-11-09T04:32:00',0.72895,0.72895,0.7289,0.72895,53.19,0.72912,0.72912,0.7291,0.72912,41.0,True
'2018-11-09T04:33:00',0.72893,0.72899,0.72893,0.72897,46.39,0.72912,0.72918,0.72912,0.72917,38.5,False
'2018-11-09T04:34:00',0.72898,0.72899,0.72896,0.72896,46.91,0.72918,0.72918,0.72915,0.72917,39.6,True
'2018-11-09T04:35:00',0.72896,0.72907,0.72896,0.72905,58.2,0.72916,0.72928,0.72916,0.72926,49.79,False
'2018-11-09T04:36:00',0.72906,0.72907,0.72895,0.72903,60.83,0.72926,0.72926,0.72913,0.7292,46.14,True
'2018-11-09T04:37:00',0.72905,0.7291,0.72903,0.72905,63.26,0.7292,0.72927,0.7292,0.72922,50.0,True
'2018-11-09T04:38:00',0.72906,0.72913,0.72905,0.72912,56.03,0.72922,0.7293,0.72922,0.72928,41.1,True
'2018-11-09T04:39:00',0.72912,0.72914,0.72904,0.7291,70.62,0.7293,0.72931,0.72922,0.72928,61.07,True
'2018-11-09T04:40:00',0.7291,0.72915,0.72904,0.72904,90.68,0.72927,0.72935,0.72922,0.72928,87.87,False
'2018-11-09T04:41:00',0.7291,0.7291,0.72904,0.72908,91.85,0.72928,0.72932,0.72926,0.72928,84.93,False
'2018-11-09T04:42:00',0.72908,0.72909,0.72904,0.72904,57.22,0.7293,0.7293,0.72924,0.72926,45.74,False
'2018-11-09T04:43:00',0.72904,0.7291,0.72904,0.72905,48.09,0.72926,0.72926,0.72924,0.72925,33.4,True
'2018-11-09T04:44:00',0.72905,0.72924,0.72905,0.72918,124.83,0.72926,0.72943,0.72925,0.72939,83.24,True
'2018-11-09T04:45:00',0.72918,0.72925,0.72912,0.72919,108.55,0.72939,0.72947,0.72933,0.72938,133.94,True
'2018-11-09T04:46:00',0.72919,0.72939,0.72916,0.72937,79.85,0.7294,0.7296,0.72937,0.72959,98.65,False
'2018-11-09T04:47:00',0.72937,0.72938,0.72926,0.72935,93.0,0.7296,0.7296,0.72947,0.72955,126.3,False
'2018-11-09T04:48:00',0.72935,0.72937,0.72928,0.7293,98.0,0.72955,0.72957,0.72949,0.72951,128.09,False
'2018-11-09T04:49:00',0.72932,0.72933,0.72925,0.72929,126.09,0.72953,0.72954,0.72945,0.72949,122.97,True
'2018-11-09T04:50:00',0.72929,0.72938,0.72929,0.72936,94.22,0.72949,0.72959,0.72949,0.72953,66.29,False
'2018-11-09T04:51:00',0.72937,0.72937,0.72929,0.72935,77.69,0.72954,0.72958,0.72949,0.72955,82.94,False
'2018-11-09T04:52:00',0.72935,0.72937,0.7293,0.72937,79.42,0.72954,0.72957,0.72949,0.72957,73.0,True
'2018-11-09T04:53:00',0.72937,0.72941,0.72935,0.72937,71.74,0.72958,0.72959,0.72955,0.72957,67.97,False
'2018-11-09T04:54:00',0.72937,0.7294,0.72931,0.72935,74.97,0.72957,0.72958,0.7295,0.72954,89.6,False
'2018-11-09T04:55:00',0.72935,0.72938,0.7293,0.72934,85.08,0.72955,0.72958,0.72951,0.72955,83.61,False
'2018-11-09T04:56:00',0.72936,0.72938,0.72928,0.72933,60.28,0.72955,0.72957,0.72948,0.72952,60.52,False
'2018-11-09T04:57:00',0.72932,0.72933,0.7291,0.7291,78.23,0.72952,0.72953,0.7293,0.7293,81.04,False
'2018-11-09T04:58:00',0.7291,0.7291,0.72898,0.72901,65.05,0.72931,0.72932,0.72919,0.7292,63.29,False
'2018-11-09T04:59:00',0.72898,0.72901,0.72883,0.72889,139.77,0.72917,0.72924,0.72907,0.72912,149.16,False
'2018-11-09T05:00:00',0.72889,0.72891,0.72876,0.72881,109.55,0.7291,0.72912,0.72897,0.72902,113.9,True
'2018-11-09T05:01:00',0.72883,0.7289,0.7288,0.72887,110.88,0.72903,0.72915,0.72903,0.7291,125.38,False
'2018-11-09T05:02:00',0.72887,0.72889,0.7288,0.72886,96.57,0.72909,0.7291,0.72902,0.7291,112.56,True
'2018-11-09T05:03:00',0.72886,0.7289,0.72886,0.72889,33.85,0.7291,0.7291,0.72906,0.72908,35.06,True
'2018-11-09T05:04:00',0.72889,0.72896,0.72887,0.7289,114.52,0.7291,0.72917,0.72906,0.7291,117.41,True
'2018-11-09T05:05:00',0.72888,0.72906,0.72886,0.72906,81.69,0.72909,0.72926,0.72905,0.72925,82.02,False
'2018-11-09T05:06:00',0.72905,0.72905,0.72894,0.729,138.15,0.72925,0.72925,0.72915,0.72921,125.16,True
'2018-11-09T05:07:00',0.729,0.72909,0.72899,0.72905,116.34,0.72921,0.72929,0.72919,0.72928,107.59,True
'2018-11-09T05:08:00',0.72907,0.7291,0.72903,0.7291,85.45,0.72927,0.72931,0.72924,0.72929,72.13,True
'2018-11-09T05:09:00',0.72909,0.72915,0.72905,0.72913,127.84,0.72931,0.72939,0.72927,0.72935,115.05,False
'2018-11-09T05:10:00',0.72913,0.72914,0.72908,0.72914,63.02,0.72933,0.72935,0.72927,0.72933,52.16,True
'2018-11-09T05:11:00',0.72914,0.72917,0.72911,0.72916,112.85,0.72931,0.72939,0.72931,0.72937,119.18,True
'2018-11-09T05:12:00',0.72917,0.72923,0.72914,0.72918,90.76,0.72937,0.72944,0.72933,0.72937,79.89,False
'2018-11-09T05:13:00',0.72919,0.72922,0.72915,0.72917,89.41,0.72937,0.72943,0.72937,0.72937,82.5,True
'2018-11-09T05:14:00',0.72917,0.72925,0.72912,0.72916,95.72,0.72937,0.72944,0.72932,0.72937,75.88,False
'2018-11-09T05:15:00',0.72916,0.7292,0.72914,0.72916,108.18,0.72937,0.72944,0.72936,0.72941,115.68,True
'2018-11-09T05:16:00',0.72915,0.72922,0.72913,0.7292,82.74,0.72941,0.72942,0.72937,0.72939,77.77,False
'2018-11-09T05:17:00',0.72921,0.72922,0.72917,0.72919,35.97,0.72939,0.72941,0.72936,0.72937,36.12,False
'2018-11-09T05:18:00',0.7292,0.72921,0.72917,0.7292,26.95,0.72937,0.7294,0.72935,0.72939,25.85,True
'2018-11-09T05:19:00',0.72921,0.72928,0.72917,0.72927,49.32,0.72939,0.72948,0.72937,0.72947,49.68,True
'2018-11-09T05:20:00',0.72927,0.72929,0.72925,0.72928,23.75,0.72947,0.72949,0.72945,0.72946,43.85,False
'2018-11-09T05:21:00',0.72928,0.72929,0.72927,0.72928,12.95,0.72947,0.72948,0.72944,0.72947,12.52,True
'2018-11-09T05:22:00',0.72929,0.72932,0.72927,0.72932,91.43,0.72947,0.72954,0.72946,0.72954,85.08,True
'2018-11-09T05:23:00',0.72932,0.7294,0.7293,0.72938,53.84,0.72954,0.72959,0.72952,0.72958,58.25,True
'2018-11-09T05:24:00',0.72939,0.72947,0.72937,0.7294,54.46,0.72958,0.72966,0.72956,0.72961,61.62,True
'2018-11-09T05:25:00',0.7294,0.72949,0.72937,0.72941,69.16,0.72959,0.7297,0.72957,0.72961,80.72,False
'2018-11-09T05:26:00',0.7294,0.72943,0.72939,0.72941,25.77,0.7296,0.72962,0.72959,0.7296,24.56,True
'2018-11-09T05:27:00',0.72941,0.72943,0.7294,0.72943,26.75,0.72961,0.72963,0.7296,0.72962,28.11,True
'2018-11-09T05:28:00',0.72944,0.72951,0.7294,0.7295,73.63,0.72962,0.72971,0.7296,0.72969,76.37,True
'2018-11-09T05:29:00',0.72951,0.72955,0.72949,0.7295,42.5,0.7297,0.72973,0.72967,0.72969,51.74,False
'2018-11-09T05:30:00',0.72951,0.72952,0.72938,0.72943,60.77,0.7297,0.7297,0.72958,0.72963,68.42,False
'2018-11-09T05:31:00',0.72943,0.72947,0.72942,0.72947,47.35,0.72965,0.72967,0.72961,0.72966,53.8,True
'2018-11-09T05:32:00',0.72944,0.72973,0.7294,0.7297,131.81,0.72964,0.72993,0.72961,0.7299,122.79,False
'2018-11-09T05:33:00',0.72969,0.72969,0.72949,0.72949,71.19,0.72989,0.7299,0.72969,0.72969,85.29,False
'2018-11-09T05:34:00',0.7295,0.72953,0.7295,0.72951,51.99,0.72972,0.72973,0.7297,0.72972,47.01,True
'2018-11-09T05:35:00',0.72952,0.72959,0.72951,0.72955,83.34,0.72972,0.72979,0.72972,0.72973,87.33,True
'2018-11-09T05:36:00',0.72954,0.72961,0.72952,0.72953,64.81,0.72973,0.72979,0.7297,0.7297,67.53,False
'2018-11-09T05:37:00',0.72948,0.7296,0.72948,0.72959,69.34,0.72969,0.72981,0.72969,0.72981,65.65,True
'2018-11-09T05:38:00',0.7296,0.72972,0.72958,0.72967,102.31,0.72981,0.72991,0.7298,0.72989,118.64,True
'2018-11-09T05:39:00',0.72967,0.72976,0.72965,0.72976,69.79,0.72988,0.72997,0.72986,0.72996,72.53,True
'2018-11-09T05:40:00',0.72975,0.7298,0.72971,0.7298,67.14,0.72995,0.73,0.72991,0.73,62.95,True
'2018-11-09T05:41:00',0.7298,0.72983,0.72965,0.72965,89.54,0.72998,0.73005,0.72983,0.72984,77.35,True
'2018-11-09T05:42:00',0.72965,0.72984,0.72964,0.72982,107.76,0.72985,0.73005,0.72984,0.73002,88.35,False
'2018-11-09T05:43:00',0.72983,0.72983,0.72967,0.72968,83.82,0.73004,0.73005,0.72989,0.72989,72.3,False
'2018-11-09T05:44:00',0.72969,0.72969,0.7295,0.72953,96.09,0.7299,0.7299,0.72971,0.72972,85.78,False
'2018-11-09T05:45:00',0.72951,0.72958,0.7295,0.72957,79.41,0.72971,0.72978,0.7297,0.72977,80.64,True
'2018-11-09T05:46:00',0.72958,0.72958,0.72952,0.72952,56.39,0.72977,0.72981,0.72973,0.72978,74.38,True
'2018-11-09T05:47:00',0.72952,0.72968,0.72951,0.72961,107.6,0.72978,0.72989,0.72975,0.72981,107.56,False
'2018-11-09T05:48:00',0.72961,0.72962,0.72958,0.7296,36.76,0.72982,0.72982,0.72979,0.72982,33.53,True
'2018-11-09T05:49:00',0.7296,0.72964,0.72945,0.72947,110.23,0.72982,0.72985,0.72967,0.72969,108.51,False
'2018-11-09T05:50:00',0.72948,0.72957,0.72948,0.7295,96.77,0.7297,0.72977,0.7297,0.7297,111.75,False
'2018-11-09T05:51:00',0.7295,0.72951,0.7294,0.72945,76.74,0.7297,0.72972,0.72962,0.72964,88.13,True
'2018-11-09T05:52:00',0.72945,0.72953,0.72943,0.72943,63.14,0.72963,0.72974,0.72963,0.72966,74.94,False
'2018-11-09T05:53:00',0.72945,0.72945,0.72936,0.72944,92.1,0.72966,0.72969,0.72958,0.72964,105.56,True
'2018-11-09T05:54:00',0.72943,0.72948,0.72943,0.72945,61.21,0.72963,0.72968,0.72963,0.72964,65.99,True
'2018-11-09T05:55:00',0.72944,0.72954,0.72944,0.7295,83.19,0.72964,0.72974,0.72964,0.72971,91.07,True
'2018-11-09T05:56:00',0.72951,0.72957,0.72948,0.72948,90.23,0.72971,0.72977,0.72968,0.72968,102.85,False
'2018-11-09T05:57:00',0.7295,0.72953,0.72945,0.72945,103.62,0.72969,0.72974,0.72968,0.72969,124.12,False
'2018-11-09T05:58:00',0.72945,0.72953,0.7294,0.72941,101.11,0.72969,0.72974,0.72961,0.72961,97.14,False
'2018-11-09T05:59:00',0.72941,0.72946,0.72936,0.72936,112.47,0.72962,0.72965,0.72959,0.7296,108.97,False
'2018-11-09T06:00:00',0.72936,0.72937,0.72911,0.72915,154.24,0.72959,0.7296,0.72937,0.72937,135.48,False
'2018-11-09T06:01:00',0.72915,0.72924,0.72914,0.72919,118.25,0.72937,0.72946,0.72936,0.7294,121.69,False
'2018-11-09T06:02:00',0.72918,0.72919,0.7291,0.72914,92.64,0.72938,0.7294,0.72931,0.72935,108.72,False
'2018-11-09T06:03:00',0.72914,0.72919,0.72907,0.72908,79.55,0.72935,0.72939,0.72926,0.72927,82.89,False
'2018-11-09T06:04:00',0.72907,0.72911,0.72905,0.7291,70.23,0.72926,0.72934,0.72926,0.72932,64.01,True
'2018-11-09T06:05:00',0.7291,0.72911,0.72905,0.72907,96.93,0.72932,0.72935,0.72927,0.7293,80.63,True
'2018-11-09T06:06:00',0.72906,0.72916,0.72904,0.72913,110.03,0.7293,0.72937,0.72927,0.72933,84.23,False
'2018-11-09T06:07:00',0.72914,0.72914,0.72908,0.72913,64.33,0.72933,0.72935,0.72927,0.72935,59.42,True
'2018-11-09T06:08:00',0.72914,0.72921,0.72907,0.72907,112.51,0.72933,0.72942,0.72931,0.72933,87.52,False
'2018-11-09T06:09:00',0.72907,0.72911,0.72905,0.72907,54.8,0.72929,0.72933,0.72927,0.72927,70.39,False
'2018-11-09T06:10:00',0.72906,0.72911,0.72906,0.7291,48.27,0.72926,0.72932,0.72926,0.7293,40.65,True
'2018-11-09T06:11:00',0.7291,0.72921,0.7291,0.72914,85.04,0.72931,0.7294,0.7293,0.72934,82.0,False
'2018-11-09T06:12:00',0.72915,0.7292,0.72908,0.72918,78.83,0.72935,0.72939,0.72929,0.72937,75.91,True
'2018-11-09T06:13:00',0.72917,0.72928,0.72916,0.72924,96.69,0.72936,0.72948,0.72936,0.72944,90.93,True
'2018-11-09T06:14:00',0.72925,0.72932,0.72923,0.7293,92.31,0.72944,0.72952,0.72943,0.7295,84.62,True
'2018-11-09T06:15:00',0.72928,0.72933,0.72926,0.72928,54.59,0.72949,0.72952,0.72947,0.72947,49.22,False
'2018-11-09T06:16:00',0.72927,0.72929,0.72924,0.72928,55.58,0.72947,0.7295,0.72944,0.7295,57.04,False
'2018-11-09T06:17:00',0.72927,0.72929,0.72926,0.72929,40.87,0.72949,0.72949,0.72946,0.72948,39.41,True
'2018-11-09T06:18:00',0.72929,0.72936,0.72927,0.72934,61.54,0.72949,0.72955,0.72947,0.72954,58.29,False
'2018-11-09T06:19:00',0.72934,0.72934,0.72925,0.72925,52.18,0.72955,0.72955,0.72945,0.72947,63.88,True
'2018-11-09T06:20:00',0.72925,0.72934,0.72925,0.72932,56.65,0.72946,0.72956,0.72946,0.72955,69.88,True
'2018-11-09T06:21:00',0.72933,0.72935,0.72931,0.72934,87.79,0.72955,0.72958,0.72952,0.72957,66.69,True
'2018-11-09T06:22:00',0.72934,0.72937,0.72931,0.72932,77.47,0.72957,0.72958,0.72951,0.72952,59.17,True
'2018-11-09T06:23:00',0.7293,0.7294,0.7293,0.72933,71.98,0.72953,0.72959,0.72951,0.72953,65.26,True
'2018-11-09T06:24:00',0.72933,0.72942,0.72932,0.72939,69.48,0.72955,0.72962,0.72953,0.72962,70.08,False
'2018-11-09T06:25:00',0.7294,0.7294,0.72934,0.72937,41.46,0.7296,0.72961,0.72954,0.72957,37.13,True
'2018-11-09T06:26:00',0.72938,0.72943,0.72938,0.72942,36.17,0.72957,0.72964,0.72957,0.72962,41.75,True
'2018-11-09T06:27:00',0.72941,0.72949,0.72939,0.72944,67.68,0.72962,0.72969,0.72959,0.72964,68.28,True
'2018-11-09T06:28:00',0.72945,0.72957,0.72944,0.72954,84.98,0.72964,0.72976,0.72964,0.72975,76.61,True
'2018-11-09T06:29:00',0.72955,0.72962,0.72954,0.72958,39.21,0.72976,0.72981,0.72974,0.72977,44.05,False
'2018-11-09T06:30:00',0.72956,0.72958,0.72946,0.72951,57.07,0.72977,0.72977,0.72966,0.72972,63.08,False
'2018-11-09T06:31:00',0.72951,0.72952,0.72939,0.7295,76.85,0.72972,0.72973,0.72961,0.72972,89.24,True
'2018-11-09T06:32:00',0.7295,0.72953,0.7295,0.72952,36.8,0.7297,0.72972,0.7297,0.72971,38.29,True
'2018-11-09T06:33:00',0.72952,0.72955,0.7295,0.72954,34.5,0.72972,0.72975,0.72971,0.72972,35.79,True
'2018-11-09T06:34:00',0.72954,0.72962,0.72952,0.7296,47.8,0.72973,0.72983,0.72972,0.7298,65.11,False
'2018-11-09T06:35:00',0.72959,0.72962,0.72955,0.72958,81.68,0.7298,0.72982,0.72974,0.72977,96.1,False
'2018-11-09T06:36:00',0.72959,0.72962,0.72956,0.72956,70.59,0.72978,0.72982,0.72975,0.72976,77.32,False
'2018-11-09T06:37:00',0.72958,0.72958,0.72948,0.72948,91.71,0.72977,0.72978,0.72968,0.72968,94.63,False
'2018-11-09T06:38:00',0.72948,0.72952,0.72941,0.72943,54.85,0.72968,0.72971,0.72962,0.72963,61.29,False
'2018-11-09T06:39:00',0.72943,0.72948,0.72936,0.72944,74.82,0.72964,0.72968,0.72957,0.72964,89.8,True
'2018-11-09T06:40:00',0.72944,0.72951,0.72943,0.72944,72.03,0.72966,0.72972,0.72964,0.72965,71.17,True
'2018-11-09T06:41:00',0.72945,0.72953,0.72943,0.72953,52.98,0.72965,0.72973,0.72965,0.72972,57.28,True
'2018-11-09T06:42:00',0.72953,0.72956,0.72951,0.72951,76.38,0.72973,0.72975,0.7297,0.72972,72.5,False
'2018-11-09T06:43:00',0.72951,0.72955,0.7295,0.72951,70.76,0.72972,0.72975,0.7297,0.72971,67.19,False
'2018-11-09T06:44:00',0.72951,0.72951,0.72945,0.7295,72.38,0.7297,0.72972,0.72966,0.72969,67.59,True
'2018-11-09T06:45:00',0.7295,0.72952,0.7294,0.72944,100.05,0.7297,0.72973,0.72962,0.72963,102.04,False
'2018-11-09T06:46:00',0.72944,0.72946,0.72936,0.72939,101.29,0.72965,0.72965,0.72957,0.72959,80.72,False
'2018-11-09T06:47:00',0.7294,0.7294,0.72937,0.72938,97.34,0.72959,0.72961,0.72957,0.72958,78.15,False
'2018-11-09T06:48:00',0.72937,0.72939,0.72931,0.72935,122.42,0.72958,0.72961,0.72953,0.72955,86.55,False
'2018-11-09T06:49:00',0.72935,0.7294,0.72933,0.72936,69.82,0.72956,0.72959,0.72954,0.72955,47.6,True
'2018-11-09T06:50:00',0.72936,0.72941,0.72934,0.72939,59.54,0.72958,0.7296,0.72953,0.72958,47.5,True
'2018-11-09T06:51:00',0.72938,0.7295,0.72938,0.7295,64.3,0.72957,0.72969,0.72957,0.72969,54.0,True
'2018-11-09T06:52:00',0.72949,0.72959,0.72948,0.72959,101.05,0.72968,0.7298,0.72968,0.7298,76.03,True
'2018-11-09T06:53:00',0.72959,0.72963,0.72957,0.72959,125.73,0.7298,0.72981,0.72976,0.72978,77.02,True
'2018-11-09T06:54:00',0.72957,0.72965,0.72952,0.72963,96.09,0.72979,0.72985,0.72972,0.72982,79.91,True
'2018-11-09T06:55:00',0.72962,0.72966,0.72948,0.72952,145.08,0.72982,0.72986,0.72967,0.72973,93.76,False
'2018-11-09T06:56:00',0.72953,0.72958,0.72951,0.72958,152.93,0.72973,0.72982,0.72971,0.72981,130.35,True
'2018-11-09T06:57:00',0.72958,0.72962,0.72955,0.72958,141.26,0.72981,0.72983,0.72977,0.7298,107.7,False
'2018-11-09T06:58:00',0.72958,0.72961,0.72953,0.72961,117.23,0.72979,0.72981,0.72974,0.72981,83.06,True
'2018-11-09T06:59:00',0.7296,0.72963,0.72949,0.72957,178.26,0.7298,0.72982,0.7297,0.72977,129.78,False
'2018-11-09T07:00:00',0.72957,0.7296,0.72945,0.72945,158.2,0.72978,0.7298,0.72967,0.72969,112.6,False
'2018-11-09T07:01:00',0.72946,0.72949,0.72941,0.72941,128.77,0.72967,0.72969,0.7296,0.72961,102.17,False
'2018-11-09T07:02:00',0.7294,0.72942,0.72936,0.7294,94.31,0.7296,0.72962,0.72958,0.72961,71.26,False
'2018-11-09T07:03:00',0.72938,0.72941,0.72931,0.72938,71.0,0.7296,0.7296,0.7295,0.72956,61.56,True
'2018-11-09T07:04:00',0.72938,0.72943,0.72935,0.72935,107.53,0.72958,0.72965,0.72955,0.72955,108.99,False
'2018-11-09T07:05:00',0.72933,0.7294,0.72925,0.7294,177.51,0.72954,0.72963,0.72945,0.72963,141.93,False
'2018-11-09T07:06:00',0.72939,0.7294,0.72929,0.72929,121.27,0.72961,0.72963,0.7295,0.72952,118.05,False
'2018-11-09T07:07:00',0.72929,0.72936,0.72928,0.7293,131.2,0.72952,0.72959,0.72949,0.72951,128.49,False
'2018-11-09T07:08:00',0.7293,0.72935,0.72928,0.72933,94.11,0.72952,0.72956,0.72949,0.72954,80.95,False
'2018-11-09T07:09:00',0.72934,0.72935,0.7293,0.72935,64.45,0.72954,0.72956,0.7295,0.72953,74.19,True
'2018-11-09T07:10:00',0.72936,0.7295,0.72936,0.7294,101.95,0.72957,0.72968,0.72956,0.72961,97.87,False
'2018-11-09T07:11:00',0.7294,0.72945,0.72939,0.72941,64.94,0.72961,0.72965,0.7296,0.72961,76.35,True
'2018-11-09T07:12:00',0.72942,0.72965,0.7294,0.72965,83.51,0.72961,0.72985,0.72961,0.72985,81.79,True
'2018-11-09T07:13:00',0.72963,0.7297,0.72959,0.72968,82.87,0.72985,0.72989,0.72978,0.72989,97.25,True
'2018-11-09T07:14:00',0.7297,0.72975,0.72958,0.72959,142.09,0.72989,0.72995,0.72982,0.72982,124.85,False
'2018-11-09T07:15:00',0.72964,0.72965,0.72952,0.72955,114.55,0.72984,0.72988,0.72972,0.72974,102.62,False
'2018-11-09T07:16:00',0.72952,0.72959,0.72951,0.72953,66.86,0.72972,0.72983,0.72972,0.72975,71.84,True
'2018-11-09T07:17:00',0.72952,0.7296,0.72951,0.72952,104.47,0.72977,0.72981,0.72971,0.72971,101.09,False
'2018-11-09T07:18:00',0.72955,0.72955,0.72948,0.72948,69.53,0.72973,0.72973,0.72966,0.72968,71.06,False
'2018-11-09T07:19:00',0.72947,0.72954,0.72947,0.72954,72.28,0.72966,0.72973,0.72966,0.72973,58.79,True
'2018-11-09T07:20:00',0.72952,0.72957,0.7295,0.72957,73.51,0.72972,0.72976,0.72968,0.72975,68.63,True
'2018-11-09T07:21:00',0.72957,0.7296,0.72952,0.72958,72.24,0.72978,0.72979,0.7297,0.72977,74.73,True
'2018-11-09T07:22:00',0.7296,0.72961,0.72955,0.72961,59.85,0.72977,0.7298,0.72974,0.72978,58.46,True
'2018-11-09T07:23:00',0.72961,0.72966,0.72958,0.72965,53.95,0.72979,0.72987,0.72978,0.72987,58.01,True
'2018-11-09T07:24:00',0.72967,0.72972,0.72965,0.72969,48.71,0.72987,0.72994,0.72985,0.72989,45.02,True
'2018-11-09T07:25:00',0.7297,0.72974,0.72968,0.72968,54.62,0.72989,0.72994,0.72987,0.72987,51.45,False
'2018-11-09T07:26:00',0.72969,0.72972,0.72967,0.72968,37.55,0.72988,0.7299,0.72986,0.72986,36.27,True
'2018-11-09T07:27:00',0.72967,0.72982,0.72966,0.72981,84.91,0.72986,0.73002,0.72984,0.73,84.58,True
'2018-11-09T07:28:00',0.72983,0.72987,0.7298,0.72985,68.23,0.73,0.73007,0.72998,0.73004,53.51,True
'2018-11-09T07:29:00',0.72985,0.72998,0.72982,0.72998,80.26,0.73003,0.73018,0.73001,0.73018,74.99,True
'2018-11-09T07:30:00',0.72997,0.73007,0.72996,0.73007,84.62,0.73017,0.73026,0.73016,0.73026,74.0,True
'2018-11-09T07:31:00',0.73005,0.73018,0.73005,0.73018,74.69,0.73024,0.73037,0.73024,0.73037,48.25,True
'2018-11-09T07:32:00',0.73018,0.7303,0.73018,0.73027,72.19,0.73036,0.73055,0.73036,0.73052,61.64,True
'2018-11-09T07:33:00',0.7303,0.7303,0.7302,0.73026,82.68,0.7305,0.73057,0.73045,0.73052,72.86,False
'2018-11-09T07:34:00',0.73026,0.73031,0.7302,0.7303,134.03,0.7305,0.73053,0.73045,0.73049,97.84,True
'2018-11-09T07:35:00',0.7303,0.73036,0.73027,0.73028,78.69,0.73048,0.73056,0.73047,0.73047,66.55,True
'2018-11-09T07:36:00',0.73027,0.73037,0.73027,0.73035,54.14,0.73047,0.73057,0.73045,0.73056,55.82,True
'2018-11-09T07:37:00',0.73036,0.73042,0.73033,0.73033,74.72,0.73054,0.7306,0.73051,0.73051,73.35,False
'2018-11-09T07:38:00',0.73035,0.73037,0.7303,0.73033,102.82,0.73051,0.73057,0.73049,0.73052,88.72,True
'2018-11-09T07:39:00',0.73034,0.7304,0.73031,0.73039,63.07,0.73052,0.7306,0.73051,0.7306,59.59,True
'2018-11-09T07:40:00',0.73037,0.73046,0.73035,0.73044,75.62,0.73055,0.73067,0.73054,0.73064,69.63,True
'2018-11-09T07:41:00',0.73045,0.73051,0.7304,0.73044,73.68,0.73064,0.73073,0.73059,0.73062,78.6,False
'2018-11-09T07:42:00',0.73044,0.73051,0.7304,0.73051,68.77,0.73061,0.73071,0.73058,0.7307,74.37,True
'2018-11-09T07:43:00',0.73051,0.73052,0.73042,0.73048,106.92,0.73069,0.73071,0.73063,0.73065,101.53,False
'2018-11-09T07:44:00',0.73047,0.73049,0.7304,0.73043,84.8,0.73065,0.73068,0.73059,0.73063,76.32,False
'2018-11-09T07:45:00',0.73043,0.73045,0.73035,0.73036,63.78,0.73061,0.73062,0.73054,0.73055,58.45,False
'2018-11-09T07:46:00',0.73038,0.73043,0.73035,0.7304,88.83,0.73056,0.73063,0.73054,0.7306,72.2,True
'2018-11-09T07:47:00',0.7304,0.73046,0.73038,0.73039,57.16,0.73063,0.73067,0.73056,0.73057,59.53,False
'2018-11-09T07:48:00',0.73039,0.73039,0.7303,0.7303,51.72,0.73058,0.73058,0.73049,0.73049,46.85,False
'2018-11-09T07:49:00',0.73028,0.73035,0.73027,0.73035,58.13,0.73048,0.73057,0.73047,0.73054,61.82,True
'2018-11-09T07:50:00',0.73035,0.73037,0.73029,0.7303,75.11,0.73055,0.73056,0.73046,0.7305,62.51,False
'2018-11-09T07:51:00',0.7303,0.73034,0.73027,0.73031,55.07,0.73049,0.73051,0.73045,0.7305,53.15,True
'2018-11-09T07:52:00',0.7303,0.73039,0.73028,0.73036,88.57,0.73049,0.73058,0.73046,0.73054,92.43,False
'2018-11-09T07:53:00',0.73035,0.73039,0.7303,0.73032,76.12,0.73055,0.73058,0.73046,0.73049,70.27,False
'2018-11-09T07:54:00',0.73032,0.73036,0.73024,0.73024,61.02,0.7305,0.73057,0.73043,0.73045,74.02,False
'2018-11-09T07:55:00',0.73025,0.7303,0.73025,0.7303,92.48,0.73045,0.73051,0.73043,0.73051,79.03,True
'2018-11-09T07:56:00',0.73032,0.73033,0.73026,0.73032,79.61,0.73053,0.73054,0.73046,0.73051,70.05,False
'2018-11-09T07:57:00',0.73031,0.73033,0.73025,0.73027,69.98,0.7305,0.73053,0.73045,0.73045,66.39,False
'2018-11-09T07:58:00',0.73027,0.7303,0.73022,0.73024,48.25,0.73046,0.73047,0.73042,0.73046,42.85,False
'2018-11-09T07:59:00',0.73025,0.73026,0.73013,0.73014,59.89,0.73045,0.73047,0.73037,0.73037,63.85,False
'2018-11-09T08:00:00',0.73014,0.73015,0.72995,0.72995,114.59,0.73038,0.73038,0.73017,0.73017,119.49,False
'2018-11-09T08:01:00',0.72992,0.72999,0.72985,0.72992,155.21,0.73013,0.73021,0.73007,0.73013,143.87,True
'2018-11-09T08:02:00',0.72992,0.73005,0.7299,0.72999,90.2,0.73012,0.73026,0.73009,0.73018,90.09,False
'2018-11-09T08:03:00',0.72998,0.73005,0.72989,0.72995,133.27,0.73019,0.73026,0.73007,0.7302,122.37,False
'2018-11-09T08:04:00',0.72994,0.73001,0.72985,0.73,83.31,0.73018,0.73025,0.73002,0.73021,101.32,True
'2018-11-09T08:05:00',0.72999,0.7301,0.72994,0.72996,120.96,0.73021,0.7303,0.73018,0.7302,139.95,False
'2018-11-09T08:06:00',0.72997,0.72997,0.72987,0.72993,100.19,0.7302,0.7302,0.7301,0.73011,94.16,True
'2018-11-09T08:07:00',0.72993,0.73007,0.7299,0.72995,67.35,0.73012,0.73025,0.7301,0.7301,73.41,False
'2018-11-09T08:08:00',0.7299,0.73,0.72985,0.72986,144.87,0.7301,0.73018,0.73005,0.73005,143.4,False
'2018-11-09T08:09:00',0.72985,0.72988,0.72972,0.7298,122.67,0.73004,0.7301,0.72992,0.73001,132.08,True
'2018-11-09T08:10:00',0.7298,0.72995,0.7297,0.7299,92.32,0.73,0.73012,0.72989,0.73008,88.9,True
'2018-11-09T08:11:00',0.72988,0.72995,0.72981,0.72985,84.91,0.73008,0.73015,0.73003,0.73009,81.56,False
'2018-11-09T08:12:00',0.72984,0.72993,0.72981,0.72992,109.81,0.73009,0.73013,0.73005,0.73013,124.78,True
'2018-11-09T08:13:00',0.72994,0.73001,0.72994,0.72997,70.06,0.7301,0.73025,0.7301,0.73022,66.14,False
'2018-11-09T08:14:00',0.72996,0.72996,0.72974,0.72977,145.94,0.7302,0.7302,0.72994,0.72997,153.91,False
'2018-11-09T08:15:00',0.7298,0.72992,0.7298,0.72987,67.25,0.72997,0.73009,0.72997,0.73005,70.0,True
'2018-11-09T08:16:00',0.72986,0.73002,0.72982,0.72995,71.3,0.73005,0.73021,0.73,0.73015,70.89,False
'2018-11-09T08:17:00',0.72994,0.72996,0.72954,0.72957,131.97,0.73015,0.73016,0.72973,0.72976,113.48,False
'2018-11-09T08:18:00',0.72957,0.72963,0.72945,0.72949,66.84,0.72975,0.72983,0.72963,0.72968,55.61,False
'2018-11-09T08:19:00',0.72948,0.72957,0.72945,0.72947,55.5,0.72967,0.72975,0.72965,0.72965,57.1,False
'2018-11-09T08:20:00',0.72946,0.72951,0.72927,0.72927,96.05,0.72965,0.7297,0.72945,0.72945,83.22,False
'2018-11-09T08:21:00',0.72927,0.72928,0.72923,0.72925,49.3,0.72946,0.7295,0.7294,0.72945,45.4,False
'2018-11-09T08:22:00',0.72924,0.72929,0.72918,0.72928,84.26,0.7294,0.72947,0.72935,0.72945,90.25,True
'2018-11-09T08:23:00',0.72927,0.72933,0.72919,0.72929,69.95,0.72944,0.7295,0.72935,0.72948,76.58,False
'2018-11-09T08:24:00',0.7293,0.7293,0.72918,0.72922,66.5,0.72948,0.72948,0.72937,0.72942,73.33,False
'2018-11-09T08:25:00',0.72922,0.72926,0.72911,0.72924,124.92,0.7294,0.72946,0.7293,0.72945,104.76,True
'2018-11-09T08:26:00',0.72925,0.72935,0.72925,0.72928,111.81,0.72945,0.72954,0.72943,0.72948,97.85,True
'2018-11-09T08:27:00',0.72927,0.7295,0.72925,0.72946,137.76,0.72949,0.7297,0.72942,0.72968,118.74,False
'2018-11-09T08:28:00',0.72947,0.72947,0.72934,0.72938,118.55,0.72968,0.72968,0.72953,0.72957,107.64,True
'2018-11-09T08:29:00',0.72936,0.72951,0.72933,0.72947,147.96,0.72958,0.72974,0.72955,0.72967,136.37,False
'2018-11-09T08:30:00',0.72948,0.72951,0.72923,0.72925,138.13,0.72967,0.72972,0.72942,0.72943,135.27,False
'2018-11-09T08:31:00',0.72924,0.72932,0.72922,0.72926,106.06,0.72943,0.7295,0.72941,0.72947,90.14,False
'2018-11-09T08:32:00',0.72925,0.72929,0.72924,0.72929,70.35,0.72947,0.72948,0.72943,0.72947,60.66,True
'2018-11-09T08:33:00',0.72927,0.72937,0.7292,0.72927,134.9,0.72948,0.72955,0.7294,0.7295,136.54,False
'2018-11-09T08:34:00',0.72925,0.7293,0.72915,0.72925,143.43,0.7295,0.72952,0.72938,0.72944,155.44,True
'2018-11-09T08:35:00',0.72925,0.72931,0.72923,0.72931,125.84,0.72945,0.72953,0.72943,0.72952,136.74,True
'2018-11-09T08:36:00',0.72931,0.7294,0.72925,0.7294,53.58,0.72952,0.72959,0.72948,0.72959,69.94,True
'2018-11-09T08:37:00',0.72944,0.7295,0.7294,0.72946,143.0,0.72962,0.72973,0.72961,0.7297,175.62,True
'2018-11-09T08:38:00',0.7295,0.72963,0.72947,0.72958,139.0,0.7297,0.72984,0.7297,0.7298,143.81,True
'2018-11-09T08:39:00',0.72957,0.7298,0.72955,0.7298,99.62,0.7298,0.73003,0.7298,0.73002,107.84,True
'2018-11-09T08:40:00',0.7298,0.72982,0.72975,0.7298,83.93,0.73003,0.73005,0.72999,0.73001,121.16,False
'2018-11-09T08:41:00',0.72977,0.7298,0.72969,0.7298,151.45,0.73,0.73002,0.72987,0.73001,150.63,True
'2018-11-09T08:42:00',0.7298,0.7298,0.72971,0.72971,84.11,0.73003,0.73003,0.72995,0.72995,147.85,False
'2018-11-09T08:43:00',0.7297,0.72975,0.72964,0.72969,120.73,0.72994,0.72995,0.72983,0.72986,153.29,False
'2018-11-09T08:44:00',0.72965,0.72967,0.7295,0.72966,141.21,0.72987,0.72988,0.72967,0.72985,152.6,True
'2018-11-09T08:45:00',0.72967,0.72978,0.72966,0.7297,105.01,0.72986,0.73,0.72986,0.72986,114.35,True
'2018-11-09T08:46:00',0.7297,0.7299,0.72968,0.7299,98.46,0.72987,0.73011,0.72987,0.73011,105.75,True
'2018-11-09T08:47:00',0.7299,0.72991,0.72975,0.72975,76.38,0.7301,0.73011,0.72992,0.72992,70.7,False
'2018-11-09T08:48:00',0.72975,0.72978,0.7297,0.72974,75.19,0.72991,0.72999,0.72988,0.72995,74.34,True
'2018-11-09T08:49:00',0.72974,0.7298,0.72963,0.72967,101.4,0.72995,0.72998,0.72983,0.72985,97.83,False
'2018-11-09T08:50:00',0.72967,0.7297,0.72953,0.72964,131.47,0.72989,0.7299,0.72975,0.72984,117.33,True
'2018-11-09T08:51:00',0.72964,0.72973,0.72955,0.72958,114.52,0.72983,0.72995,0.72975,0.72977,126.94,False
'2018-11-09T08:52:00',0.72958,0.72967,0.72956,0.72963,78.3,0.72975,0.72986,0.72975,0.7298,83.62,True
'2018-11-09T08:53:00',0.72961,0.72969,0.72951,0.72965,77.96,0.7298,0.72989,0.72974,0.72986,71.46,True
'2018-11-09T08:54:00',0.72965,0.7297,0.72957,0.72957,94.0,0.72987,0.72991,0.7298,0.72981,92.86,True
'2018-11-09T08:55:00',0.72957,0.72971,0.72956,0.72969,128.46,0.72981,0.7299,0.72979,0.72988,121.71,True
'2018-11-09T08:56:00',0.72968,0.72981,0.72968,0.72981,65.52,0.72987,0.73,0.72987,0.73,63.99,True
'2018-11-09T08:57:00',0.72981,0.72992,0.72977,0.72991,104.93,0.73001,0.7301,0.72998,0.73009,96.36,True
'2018-11-09T08:58:00',0.72988,0.72995,0.72985,0.72992,141.67,0.73007,0.73014,0.73004,0.73012,124.74,True
'2018-11-09T08:59:00',0.72992,0.72995,0.7298,0.72994,104.45,0.73012,0.73015,0.72999,0.73012,96.05,False
'2018-11-09T09:00:00',0.72995,0.72995,0.72977,0.72978,133.55,0.73013,0.73014,0.72998,0.73,121.76,True
'2018-11-09T09:01:00',0.72978,0.73005,0.72978,0.72996,123.63,0.73,0.73024,0.73,0.73014,103.69,True
'2018-11-09T09:02:00',0.72993,0.73015,0.7299,0.73006,119.88,0.73015,0.73034,0.7301,0.73028,118.7,True
'2018-11-09T09:03:00',0.73006,0.73017,0.73004,0.73014,87.87,0.73028,0.73038,0.73025,0.73032,88.95,True
'2018-11-09T09:04:00',0.73012,0.73022,0.73006,0.7302,81.69,0.73032,0.73042,0.73023,0.73042,80.27,True
'2018-11-09T09:05:00',0.7302,0.73035,0.73013,0.73014,153.07,0.73042,0.73055,0.73032,0.73033,145.05,False
'2018-11-09T09:06:00',0.73013,0.7302,0.73006,0.73013,121.44,0.73033,0.73039,0.73027,0.73032,112.61,True
'2018-11-09T09:07:00',0.73011,0.73025,0.73007,0.73023,124.73,0.73032,0.73046,0.73028,0.73042,131.58,True
'2018-11-09T09:08:00',0.73024,0.73036,0.73021,0.73028,157.71,0.73043,0.73058,0.7304,0.7305,144.74,False
'2018-11-09T09:09:00',0.73028,0.73028,0.7301,0.73019,186.49,0.7305,0.7305,0.73033,0.7304,149.19,True
'2018-11-09T09:10:00',0.73017,0.73038,0.73016,0.73038,163.76,0.7304,0.73059,0.73038,0.73058,120.56,True
'2018-11-09T09:11:00',0.73039,0.73046,0.73035,0.73045,166.86,0.73058,0.73069,0.73054,0.73066,124.77,True
'2018-11-09T09:12:00',0.73047,0.73047,0.73028,0.7304,88.18,0.73067,0.73069,0.73047,0.73059,96.8,False
'2018-11-09T09:13:00',0.7304,0.7304,0.73017,0.7302,98.33,0.7306,0.7306,0.73036,0.7304,95.39,False
'2018-11-09T09:14:00',0.73021,0.73021,0.73005,0.73008,101.38,0.7304,0.73041,0.73024,0.73028,83.54,False
'2018-11-09T09:15:00',0.73009,0.73011,0.72996,0.72996,61.85,0.73028,0.7303,0.73016,0.73017,72.47,False
'2018-11-09T09:16:00',0.72997,0.73007,0.72993,0.73,161.7,0.73015,0.73028,0.73012,0.7302,165.11,True
'2018-11-09T09:17:00',0.73,0.73013,0.72984,0.73009,142.74,0.7302,0.73031,0.73008,0.73028,143.41,True
'2018-11-09T09:18:00',0.73007,0.73015,0.73006,0.73008,92.02,0.73026,0.73033,0.73024,0.73028,102.85,True
'2018-11-09T09:19:00',0.73008,0.73016,0.73006,0.7301,87.37,0.73028,0.73034,0.73024,0.73028,97.49,True
'2018-11-09T09:20:00',0.73011,0.73021,0.7301,0.73011,108.3,0.73028,0.7304,0.73028,0.73032,93.85,False
'2018-11-09T09:21:00',0.73013,0.73016,0.73006,0.73012,107.76,0.73034,0.73038,0.73028,0.7303,95.46,False
'2018-11-09T09:22:00',0.73013,0.73017,0.73007,0.73015,77.51,0.73031,0.73036,0.73026,0.73034,71.81,True
'2018-11-09T09:23:00',0.73016,0.7302,0.73002,0.73019,154.34,0.73034,0.7304,0.73024,0.73035,149.83,False
'2018-11-09T09:24:00',0.73017,0.73018,0.72997,0.73003,97.46,0.73035,0.73036,0.73015,0.73022,108.68,False
'2018-11-09T09:25:00',0.73002,0.73004,0.72969,0.72971,197.63,0.7302,0.73024,0.72991,0.72993,185.19,False
'2018-11-09T09:26:00',0.72969,0.72982,0.72968,0.72977,131.13,0.72989,0.73002,0.72989,0.72995,128.81,False
'2018-11-09T09:27:00',0.72974,0.72976,0.72953,0.72956,117.12,0.72993,0.72995,0.72974,0.72976,130.58,True
'2018-11-09T09:28:00',0.72956,0.7298,0.72955,0.7298,171.57,0.72977,0.73,0.72973,0.73,182.49,True
'2018-11-09T09:29:00',0.72976,0.72991,0.72971,0.72991,182.18,0.73001,0.7301,0.72993,0.73009,161.57,True
'2018-11-09T09:30:00',0.72989,0.73,0.72979,0.72998,106.68,0.73009,0.73017,0.72999,0.73015,94.2,True
'2018-11-09T09:31:00',0.72996,0.73004,0.72994,0.73002,80.11,0.73015,0.73023,0.73012,0.7302,79.83,True
'2018-11-09T09:32:00',0.73002,0.73015,0.73002,0.73013,133.99,0.7302,0.73033,0.7302,0.73031,140.24,True
'2018-11-09T09:33:00',0.73014,0.73016,0.73007,0.73016,95.94,0.73033,0.73037,0.73027,0.73035,99.57,True
'2018-11-09T09:34:00',0.73019,0.73026,0.7301,0.73023,203.23,0.73035,0.73047,0.7303,0.7304,121.58,False
'2018-11-09T09:35:00',0.73023,0.73023,0.72994,0.73003,190.13,0.73042,0.73042,0.73015,0.73026,171.4,True
'2018-11-09T09:36:00',0.73006,0.73026,0.72997,0.73022,112.05,0.73026,0.73045,0.73018,0.73042,115.19,False
'2018-11-09T09:37:00',0.7302,0.73023,0.73006,0.73009,164.67,0.73042,0.73043,0.73026,0.7303,164.95,False
'2018-11-09T09:38:00',0.73013,0.73017,0.72993,0.73,162.59,0.7303,0.73036,0.73013,0.73018,132.89,False
'2018-11-09T09:39:00',0.72999,0.73006,0.72995,0.73003,139.84,0.7302,0.73026,0.73017,0.73022,168.42,False
'2018-11-09T09:40:00',0.73003,0.73004,0.72994,0.72997,189.36,0.73021,0.73024,0.73014,0.73015,163.89,False
'2018-11-09T09:41:00',0.72997,0.73002,0.7298,0.72985,138.61,0.73016,0.7302,0.73,0.73005,166.33,False
'2018-11-09T09:42:00',0.72986,0.72995,0.72982,0.72988,138.0,0.73008,0.73016,0.73002,0.7301,170.71,False
'2018-11-09T09:43:00',0.72988,0.7299,0.72972,0.72975,164.48,0.7301,0.73011,0.72995,0.72999,117.06,False
'2018-11-09T09:44:00',0.72977,0.72985,0.72974,0.72979,100.83,0.72997,0.73005,0.72996,0.72997,127.78,False
'2018-11-09T09:45:00',0.72978,0.72986,0.72956,0.72956,98.64,0.72997,0.73003,0.72976,0.72976,90.99,False
'2018-11-09T09:46:00',0.72956,0.72959,0.72943,0.72948,52.15,0.72974,0.72978,0.72961,0.72966,55.24,True
'2018-11-09T09:47:00',0.72948,0.72962,0.72947,0.72962,63.38,0.72967,0.72979,0.72966,0.72979,62.74,True
'2018-11-09T09:48:00',0.72961,0.72962,0.7295,0.72961,87.69,0.72978,0.7298,0.72967,0.72979,83.27,True
'2018-11-09T09:49:00',0.72961,0.72988,0.72959,0.72976,124.41,0.72979,0.73006,0.72977,0.72995,115.05,False
'2018-11-09T09:50:00',0.72976,0.72983,0.72975,0.7298,108.94,0.72994,0.73001,0.72993,0.72998,108.72,True
'2018-11-09T09:51:00',0.72981,0.72984,0.72966,0.72984,129.91,0.72999,0.73004,0.72985,0.73003,130.53,True
'2018-11-09T09:52:00',0.72984,0.72999,0.7298,0.72999,115.78,0.73003,0.7302,0.73,0.7302,105.05,True
'2018-11-09T09:53:00',0.72999,0.73003,0.72964,0.72967,136.9,0.73019,0.73025,0.72985,0.72989,156.68,False
'2018-11-09T09:54:00',0.72966,0.72971,0.72959,0.7297,130.76,0.7299,0.72992,0.72979,0.72992,141.6,True
'2018-11-09T09:55:00',0.7297,0.72983,0.72965,0.72966,155.8,0.72993,0.73002,0.72983,0.72984,139.33,False
'2018-11-09T09:56:00',0.72966,0.72966,0.72953,0.72957,151.0,0.72979,0.72983,0.72973,0.72977,142.12,True
'2018-11-09T09:57:00',0.72955,0.72965,0.72935,0.72935,168.89,0.72977,0.72986,0.72957,0.72959,173.75,False
'2018-11-09T09:58:00',0.72936,0.72946,0.72936,0.72944,178.58,0.7296,0.72968,0.7296,0.72965,170.81,True
'2018-11-09T09:59:00',0.72945,0.72955,0.7294,0.72944,168.93,0.72966,0.72974,0.72961,0.72965,151.32,False
'2018-11-09T10:00:00',0.72945,0.72951,0.72935,0.7294,161.43,0.72965,0.72973,0.72955,0.7296,121.98,True
'2018-11-09T10:01:00',0.72938,0.72969,0.72937,0.72949,115.99,0.72959,0.72989,0.72956,0.72967,113.66,False
'2018-11-09T10:02:00',0.72945,0.72955,0.72945,0.72953,84.08,0.72966,0.72974,0.72965,0.72971,77.51,False
'2018-11-09T10:03:00',0.72952,0.72952,0.72943,0.72946,88.51,0.72971,0.72971,0.72962,0.72964,83.24,True
'2018-11-09T10:04:00',0.72949,0.72962,0.7294,0.7295,114.61,0.72968,0.72982,0.72959,0.72969,107.81,False
'2018-11-09T10:05:00',0.7295,0.7296,0.72947,0.72951,133.21,0.72968,0.72978,0.72965,0.72972,136.56,True
'2018-11-09T10:06:00',0.72951,0.7296,0.7295,0.72956,121.29,0.72972,0.72979,0.72969,0.72975,108.8,False
'2018-11-09T10:07:00',0.72955,0.7296,0.72955,0.72957,94.84,0.72974,0.72979,0.72974,0.72977,71.68,True
'2018-11-09T10:08:00',0.72956,0.72967,0.72953,0.72967,157.7,0.72976,0.72988,0.72973,0.72987,163.5,True
'2018-11-09T10:09:00',0.72968,0.72971,0.72962,0.72971,80.52,0.72987,0.72991,0.72984,0.7299,115.19,False
'2018-11-09T10:10:00',0.72971,0.72971,0.72955,0.72965,121.63,0.7299,0.72991,0.72974,0.72984,116.88,True
'2018-11-09T10:11:00',0.72965,0.72975,0.72964,0.72975,94.33,0.72985,0.72995,0.72981,0.72991,123.73,True
'2018-11-09T10:12:00',0.7297,0.72987,0.7297,0.72983,111.64,0.72992,0.73005,0.7299,0.73003,109.93,False
'2018-11-09T10:13:00',0.72982,0.72985,0.72971,0.72977,115.89,0.73003,0.73005,0.72991,0.72995,114.88,True
'2018-11-09T10:14:00',0.72976,0.72986,0.72975,0.72981,94.02,0.72994,0.73005,0.72993,0.73002,101.57,True
'2018-11-09T10:15:00',0.72981,0.72995,0.72976,0.72992,111.12,0.73002,0.73014,0.72995,0.73011,111.24,False
'2018-11-09T10:16:00',0.72992,0.72995,0.72974,0.72991,70.01,0.73012,0.73012,0.72994,0.73011,65.71,True
'2018-11-09T10:17:00',0.72996,0.72997,0.72984,0.72989,89.87,0.73014,0.73015,0.73003,0.73009,79.79,True
'2018-11-09T10:18:00',0.7299,0.73,0.72984,0.73,120.79,0.73009,0.7302,0.73004,0.73019,136.5,True
'2018-11-09T10:19:00',0.73,0.73021,0.72995,0.73021,140.23,0.73019,0.73042,0.73018,0.73042,125.22,True
'2018-11-09T10:20:00',0.73021,0.73025,0.73015,0.7302,85.53,0.73041,0.73045,0.73035,0.73038,86.09,True
'2018-11-09T10:21:00',0.73018,0.73036,0.73016,0.7303,108.15,0.73038,0.73056,0.73034,0.7305,94.86,False
'2018-11-09T10:22:00',0.7303,0.7303,0.73007,0.7301,110.88,0.73048,0.73048,0.73026,0.73029,108.46,False
'2018-11-09T10:23:00',0.73012,0.73023,0.73005,0.73023,138.35,0.7303,0.73042,0.73025,0.73042,144.09,True
'2018-11-09T10:24:00',0.73022,0.73031,0.73021,0.73024,123.09,0.73041,0.73052,0.7304,0.73045,115.63,False
'2018-11-09T10:25:00',0.73025,0.73031,0.73021,0.73025,98.16,0.73044,0.73049,0.73039,0.73043,105.26,False
'2018-11-09T10:26:00',0.73024,0.73026,0.73018,0.73025,51.22,0.73043,0.73046,0.73036,0.73042,50.73,True
'2018-11-09T10:27:00',0.73023,0.73038,0.73023,0.73036,76.57,0.73042,0.73056,0.73042,0.73055,68.59,False
'2018-11-09T10:28:00',0.73035,0.73035,0.73026,0.73029,73.09,0.73054,0.73058,0.73045,0.73047,74.3,False
'2018-11-09T10:29:00',0.7303,0.7303,0.73014,0.73017,88.78,0.73048,0.7305,0.73033,0.73037,86.56,False
'2018-11-09T10:30:00',0.73018,0.73026,0.73015,0.73015,146.14,0.73038,0.73047,0.73033,0.73034,138.49,False
'2018-11-09T10:31:00',0.73015,0.73022,0.73001,0.73002,68.1,0.73033,0.73043,0.73019,0.7302,63.77,False
'2018-11-09T10:32:00',0.73,0.73008,0.72984,0.73008,83.11,0.7302,0.73028,0.73003,0.73028,99.84,True
'2018-11-09T10:33:00',0.73008,0.73009,0.72985,0.7299,108.31,0.73027,0.73028,0.73005,0.73008,103.41,False
'2018-11-09T10:34:00',0.72991,0.73001,0.72986,0.72994,133.27,0.73009,0.7302,0.73005,0.73014,118.5,True
'2018-11-09T10:35:00',0.72994,0.73001,0.72994,0.73001,83.59,0.73015,0.73021,0.73012,0.73019,78.08,True
'2018-11-09T10:36:00',0.73002,0.73011,0.73,0.73003,97.01,0.7302,0.73029,0.7302,0.73021,84.7,False
'2018-11-09T10:37:00',0.73001,0.73009,0.72998,0.73007,132.09,0.73019,0.73029,0.73017,0.73025,123.6,True
'2018-11-09T10:38:00',0.73006,0.73028,0.73006,0.73026,136.08,0.73025,0.7305,0.73025,0.73045,121.48,True
'2018-11-09T10:39:00',0.73027,0.73029,0.73016,0.73018,83.62,0.73045,0.73049,0.73035,0.73035,83.36,False
'2018-11-09T10:40:00',0.73016,0.73016,0.73007,0.73009,89.01,0.73034,0.73035,0.73025,0.73027,72.92,True
'2018-11-09T10:41:00',0.73009,0.73017,0.73006,0.73016,96.28,0.73025,0.73035,0.73024,0.7303,105.24,True
'2018-11-09T10:42:00',0.73016,0.73018,0.73011,0.73014,93.93,0.7303,0.73038,0.7303,0.73033,96.48,True
'2018-11-09T10:43:00',0.73014,0.73024,0.73009,0.73022,90.29,0.73033,0.73041,0.73029,0.7304,102.26,False
'2018-11-09T10:44:00',0.7302,0.73023,0.73009,0.7301,85.52,0.7304,0.73041,0.73026,0.73028,91.21,True
'2018-11-09T10:45:00',0.7301,0.73025,0.73009,0.7301,141.91,0.73029,0.73044,0.73026,0.73027,134.92,False
'2018-11-09T10:46:00',0.73009,0.7302,0.73006,0.73006,101.49,0.73026,0.73038,0.73026,0.73026,94.22,False
'2018-11-09T10:47:00',0.73006,0.73009,0.73002,0.73004,165.39,0.73025,0.7303,0.73022,0.73026,148.9,True
'2018-11-09T10:48:00',0.73004,0.73018,0.73004,0.73016,129.97,0.73026,0.73037,0.73024,0.73036,129.11,True
'2018-11-09T10:49:00',0.73017,0.7302,0.73009,0.73015,126.93,0.73037,0.73039,0.73029,0.73035,106.75,False
'2018-11-09T10:50:00',0.73014,0.73015,0.73003,0.73005,80.41,0.73036,0.73036,0.73021,0.73023,68.67,False
'2018-11-09T10:51:00',0.73005,0.73009,0.73,0.73,105.58,0.73022,0.73027,0.73018,0.73019,92.32,False
'2018-11-09T10:52:00',0.72998,0.73001,0.72993,0.72994,115.5,0.73019,0.73022,0.73012,0.73013,105.96,True
'2018-11-09T10:53:00',0.72994,0.73004,0.7299,0.73001,154.81,0.73013,0.73022,0.73009,0.73019,133.94,False
'2018-11-09T10:54:00',0.73001,0.73002,0.72992,0.72998,124.78,0.73019,0.7302,0.7301,0.73017,111.17,True
'2018-11-09T10:55:00',0.72998,0.7301,0.72998,0.72998,100.15,0.73016,0.73028,0.73016,0.73016,96.68,False
'2018-11-09T10:56:00',0.72999,0.73001,0.72982,0.72983,128.22,0.73017,0.73018,0.73003,0.73006,123.19,False
'2018-11-09T10:57:00',0.72983,0.72986,0.72978,0.72982,90.54,0.73005,0.73007,0.73,0.73003,103.9,True
'2018-11-09T10:58:00',0.72983,0.7299,0.72979,0.72987,158.45,0.73003,0.7301,0.73,0.73008,170.22,False
'2018-11-09T10:59:00',0.72986,0.7299,0.72984,0.72986,118.32,0.73008,0.7301,0.73005,0.73006,111.37,True
'2018-11-09T11:00:00',0.72988,0.73008,0.72988,0.73007,137.8,0.73008,0.7303,0.73008,0.73029,125.7,True
'2018-11-09T11:01:00',0.7301,0.73014,0.72999,0.73003,117.73,0.7303,0.73034,0.73019,0.73024,105.7,False
'2018-11-09T11:02:00',0.73005,0.73006,0.72977,0.72978,162.18,0.73025,0.73028,0.72998,0.72998,151.85,False
'2018-11-09T11:03:00',0.72978,0.72982,0.72967,0.72967,166.65,0.72999,0.73002,0.72988,0.72988,153.63,False
'2018-11-09T11:04:00',0.72972,0.72973,0.72957,0.72965,169.27,0.72992,0.72996,0.7298,0.72985,133.51,True
'2018-11-09T11:05:00',0.72965,0.72977,0.72965,0.72973,233.55,0.72985,0.72999,0.72985,0.72993,203.41,True
'2018-11-09T11:06:00',0.72972,0.72981,0.72968,0.72975,113.28,0.72992,0.73,0.72988,0.72995,135.13,False
'2018-11-09T11:07:00',0.72975,0.7298,0.72965,0.72977,81.77,0.72995,0.72998,0.72983,0.72996,103.28,True
'2018-11-09T11:08:00',0.72976,0.7298,0.7297,0.7297,125.62,0.72995,0.73,0.72993,0.72994,172.29,False
'2018-11-09T11:09:00',0.72972,0.72975,0.72952,0.72954,186.69,0.72994,0.72995,0.72975,0.72975,213.61,False
'2018-11-09T11:10:00',0.72953,0.72959,0.7294,0.72949,161.88,0.72974,0.72978,0.7296,0.72971,167.19,True
'2018-11-09T11:11:00',0.72949,0.72966,0.72948,0.72966,146.83,0.72971,0.72986,0.7297,0.72986,125.84,True
'2018-11-09T11:12:00',0.72967,0.72967,0.72955,0.72965,114.1,0.72987,0.72989,0.72975,0.72989,130.89,True
'2018-11-09T11:13:00',0.72965,0.7298,0.72962,0.72976,109.23,0.72989,0.73003,0.72984,0.72996,104.21,True
'2018-11-09T11:14:00',0.72977,0.72986,0.72975,0.72981,95.19,0.72996,0.73004,0.72994,0.73,86.8,True
'2018-11-09T11:15:00',0.7298,0.72986,0.72974,0.72986,103.91,0.73,0.73006,0.72992,0.73004,104.38,True
'2018-11-09T11:16:00',0.72985,0.72995,0.72984,0.72987,84.8,0.73005,0.73015,0.73003,0.73006,95.94,False
'2018-11-09T11:17:00',0.72987,0.72987,0.7297,0.72984,94.78,0.73006,0.73007,0.72989,0.73004,100.55,False
'2018-11-09T11:18:00',0.72986,0.72986,0.72971,0.72972,77.79,0.73004,0.73004,0.7299,0.72991,88.8,False
'2018-11-09T11:19:00',0.72971,0.72975,0.72962,0.72969,106.9,0.72992,0.72993,0.72981,0.72986,115.7,False
'2018-11-09T11:20:00',0.7297,0.72971,0.72958,0.72964,102.51,0.72985,0.72991,0.72978,0.72983,116.66,True
'2018-11-09T11:21:00',0.72962,0.72973,0.72955,0.72972,116.85,0.72983,0.72992,0.72975,0.7299,109.26,False
'2018-11-09T11:22:00',0.72972,0.72973,0.72961,0.72968,106.06,0.72989,0.72991,0.72979,0.72989,122.55,False
'2018-11-09T11:23:00',0.72969,0.72973,0.72965,0.72966,87.88,0.7299,0.72991,0.72983,0.72984,87.81,True
'2018-11-09T11:24:00',0.72967,0.72974,0.72962,0.72962,83.16,0.72985,0.72992,0.72982,0.72982,83.69,False
'2018-11-09T11:25:00',0.72962,0.72967,0.7294,0.7294,92.44,0.72983,0.72985,0.72959,0.72959,86.81,False
'2018-11-09T11:26:00',0.7294,0.72941,0.72915,0.72915,118.75,0.7296,0.72962,0.72935,0.72935,146.78,False
'2018-11-09T11:27:00',0.72916,0.72928,0.72913,0.72917,121.84,0.72935,0.72947,0.72933,0.72938,136.0,True
'2018-11-09T11:28:00',0.72918,0.7293,0.72914,0.72918,142.04,0.72938,0.7295,0.72935,0.7294,126.45,False
'2018-11-09T11:29:00',0.72918,0.72921,0.72915,0.72921,113.8,0.7294,0.72943,0.72936,0.72943,89.49,True
'2018-11-09T11:30:00',0.7292,0.72921,0.72908,0.72915,138.07,0.72944,0.72944,0.72928,0.72933,140.32,True
'2018-11-09T11:31:00',0.72915,0.72927,0.72914,0.72916,106.84,0.72934,0.72947,0.72934,0.72937,118.63,False
'2018-11-09T11:32:00',0.72917,0.72924,0.72914,0.72924,102.75,0.72937,0.72944,0.72936,0.72943,127.86,True
'2018-11-09T11:33:00',0.72923,0.72935,0.72922,0.7293,91.35,0.72943,0.72955,0.72943,0.72947,93.43,True
'2018-11-09T11:34:00',0.72929,0.72948,0.72927,0.72948,132.09,0.72947,0.7297,0.72945,0.7297,118.51,True
'2018-11-09T11:35:00',0.72946,0.7295,0.72937,0.72948,141.17,0.7297,0.7297,0.72957,0.72968,111.19,False
'2018-11-09T11:36:00',0.72949,0.72949,0.72933,0.72935,70.59,0.72969,0.7297,0.72954,0.72955,75.46,False
'2018-11-09T11:37:00',0.72935,0.7295,0.7293,0.72948,78.72,0.72955,0.72967,0.72951,0.72966,62.54,False
'2018-11-09T11:38:00',0.72949,0.72949,0.72938,0.7294,68.77,0.72966,0.72966,0.72959,0.7296,78.34,True
'2018-11-09T11:39:00',0.7294,0.72955,0.7294,0.72948,86.86,0.72961,0.72974,0.72958,0.72967,90.54,False
'2018-11-09T11:40:00',0.72949,0.72952,0.72939,0.72943,68.46,0.72968,0.72971,0.72958,0.72963,57.74,False
'2018-11-09T11:41:00',0.72943,0.72943,0.72932,0.72932,70.6,0.72962,0.72964,0.72951,0.72953,75.4,False
'2018-11-09T11:42:00',0.72932,0.72932,0.72904,0.72906,117.56,0.72952,0.72952,0.72924,0.72926,138.64,False
'2018-11-09T11:43:00',0.72906,0.72912,0.72901,0.7291,130.98,0.72926,0.72933,0.72921,0.72928,138.64,True
'2018-11-09T11:44:00',0.72911,0.72914,0.72905,0.72907,86.86,0.7293,0.72932,0.72924,0.72926,93.03,False
'2018-11-09T11:45:00',0.72907,0.7291,0.72893,0.72895,132.83,0.72928,0.72928,0.72914,0.72918,149.81,False
'2018-11-09T11:46:00',0.729,0.72907,0.72894,0.72896,111.25,0.7292,0.72924,0.72912,0.72915,99.51,False
'2018-11-09T11:47:00',0.72899,0.72905,0.7289,0.72891,80.15,0.72917,0.72922,0.72908,0.7291,84.3,False
'2018-11-09T11:48:00',0.72889,0.72895,0.72879,0.72882,146.23,0.7291,0.72912,0.72899,0.72904,169.77,False
'2018-11-09T11:49:00',0.72882,0.72887,0.72858,0.72875,148.02,0.72904,0.72907,0.7288,0.72898,139.63,False
'2018-11-09T11:50:00',0.72875,0.72882,0.72851,0.72855,163.37,0.72898,0.72905,0.72874,0.72875,207.35,False
'2018-11-09T11:51:00',0.72855,0.72859,0.72841,0.72857,106.88,0.72875,0.7288,0.72861,0.72877,118.74,False
'2018-11-09T11:52:00',0.72856,0.72856,0.72843,0.7285,102.55,0.72876,0.72876,0.72866,0.7287,133.65,False
'2018-11-09T11:53:00',0.7285,0.72852,0.72837,0.72849,120.12,0.72871,0.72871,0.72855,0.7287,144.44,False
'2018-11-09T11:54:00',0.72849,0.72851,0.72835,0.7284,80.9,0.7287,0.72872,0.72857,0.72859,95.86,False
'2018-11-09T11:55:00',0.7284,0.72845,0.72835,0.7284,83.1,0.7286,0.72864,0.72854,0.72857,95.82,False
'2018-11-09T11:56:00',0.7284,0.72843,0.72832,0.72836,107.43,0.72858,0.72862,0.7285,0.72857,110.32,False
'2018-11-09T11:57:00',0.72835,0.72837,0.72817,0.72819,85.4,0.72855,0.72857,0.72837,0.72838,90.43,False
'2018-11-09T11:58:00',0.7282,0.72821,0.72804,0.7281,91.69,0.72839,0.72839,0.72824,0.72828,94.03,False
'2018-11-09T11:59:00',0.7281,0.72816,0.72801,0.72802,121.17,0.72829,0.72838,0.72819,0.72822,128.06,False
'2018-11-09T12:00:00',0.72802,0.72815,0.72796,0.72796,81.1,0.72821,0.72832,0.72815,0.72817,86.0,True
'2018-11-09T12:01:00',0.72797,0.7282,0.72797,0.7282,102.67,0.72817,0.7284,0.72816,0.72838,98.5,True
'2018-11-09T12:02:00',0.72818,0.72827,0.72809,0.72814,119.81,0.72838,0.72846,0.72829,0.72835,100.75,False
'2018-11-09T12:03:00',0.72815,0.72821,0.7281,0.72811,118.45,0.72833,0.72841,0.72829,0.72829,83.5,False
'2018-11-09T12:04:00',0.72811,0.72821,0.72811,0.72817,100.55,0.72829,0.72838,0.72828,0.72835,80.35,True
'2018-11-09T12:05:00',0.72819,0.72824,0.72813,0.72813,106.13,0.72836,0.72843,0.72833,0.72835,102.76,False
'2018-11-09T12:06:00',0.72815,0.7282,0.72811,0.72819,75.36,0.72835,0.72838,0.7283,0.72837,64.25,True
'2018-11-09T12:07:00',0.72819,0.72825,0.72808,0.72809,64.8,0.72836,0.72843,0.72827,0.72827,58.87,False
'2018-11-09T12:08:00',0.7281,0.7281,0.72793,0.72795,106.16,0.72828,0.72829,0.72812,0.72816,106.46,False
'2018-11-09T12:09:00',0.72796,0.72805,0.7279,0.72805,100.74,0.72815,0.72825,0.72809,0.72825,80.75,True
'2018-11-09T12:10:00',0.72804,0.72817,0.72802,0.72814,125.66,0.72825,0.72836,0.72821,0.72832,109.32,True
'2018-11-09T12:11:00',0.72813,0.7282,0.72811,0.72815,113.06,0.72832,0.7284,0.7283,0.72834,95.0,True
'2018-11-09T12:12:00',0.72816,0.72825,0.72809,0.72825,112.15,0.72834,0.72841,0.72828,0.72841,106.62,True
'2018-11-09T12:13:00',0.72825,0.7284,0.72817,0.72832,135.15,0.72844,0.72861,0.72835,0.72851,132.25,False
'2018-11-09T12:14:00',0.72832,0.72835,0.72816,0.7282,85.54,0.72851,0.72854,0.72835,0.72839,100.64,False
'2018-11-09T12:15:00',0.72821,0.72825,0.7281,0.7282,97.41,0.7284,0.72843,0.72832,0.72839,100.63,False
'2018-11-09T12:16:00',0.72817,0.7282,0.72804,0.72805,109.35,0.72839,0.7284,0.72826,0.72829,148.27,False
'2018-11-09T12:17:00',0.72805,0.72815,0.72805,0.72815,105.08,0.72829,0.72838,0.72827,0.72833,146.01,False
'2018-11-09T12:18:00',0.72815,0.72815,0.72805,0.72805,101.61,0.72834,0.72837,0.72825,0.72826,130.16,False
'2018-11-09T12:19:00',0.72803,0.7281,0.7279,0.7279,160.63,0.72827,0.7283,0.72809,0.72809,167.77,False
'2018-11-09T12:20:00',0.7279,0.72806,0.72785,0.72802,119.75,0.7281,0.72827,0.72804,0.7282,118.91,False
'2018-11-09T12:21:00',0.728,0.72806,0.72797,0.72803,114.33,0.7282,0.72825,0.72815,0.72822,98.81,False
'2018-11-09T12:22:00',0.72801,0.72805,0.72791,0.72804,65.79,0.7282,0.72821,0.72811,0.72819,69.37,True
'2018-11-09T12:23:00',0.72805,0.72805,0.72799,0.72805,61.42,0.72819,0.72822,0.72814,0.72822,63.53,False
'2018-11-09T12:24:00',0.72805,0.72805,0.72793,0.72795,87.48,0.72821,0.72821,0.72813,0.72816,82.3,False
'2018-11-09T12:25:00',0.72795,0.72803,0.72793,0.72793,58.73,0.72814,0.72821,0.72811,0.72814,56.37,False
'2018-11-09T12:26:00',0.72793,0.72797,0.72785,0.72787,59.15,0.72814,0.72817,0.72804,0.72805,52.74,False
'2018-11-09T12:27:00',0.72788,0.72797,0.72784,0.72795,63.35,0.72807,0.72815,0.72803,0.72813,60.07,True
'2018-11-09T12:28:00',0.72797,0.72799,0.7278,0.7278,55.0,0.72814,0.72818,0.72797,0.72798,51.3,False
'2018-11-09T12:29:00',0.72781,0.72795,0.72773,0.72793,100.0,0.72797,0.72814,0.72793,0.72814,80.12,True
'2018-11-09T12:30:00',0.72793,0.7281,0.72793,0.7281,98.14,0.72814,0.72829,0.72814,0.72827,91.47,True
'2018-11-09T12:31:00',0.72809,0.72815,0.72807,0.72815,86.56,0.72827,0.72833,0.72826,0.72833,63.5,True
'2018-11-09T12:32:00',0.72814,0.72815,0.72813,0.72815,28.34,0.72832,0.72834,0.72831,0.72833,20.0,False
'2018-11-09T12:33:00',0.72815,0.72815,0.72808,0.72808,63.6,0.72833,0.72833,0.72825,0.72826,42.5,False
'2018-11-09T12:34:00',0.72808,0.72814,0.72807,0.72807,62.89,0.72826,0.72833,0.72825,0.72825,48.5,False
'2018-11-09T12:35:00',0.72808,0.72808,0.72795,0.72803,102.31,0.72825,0.72827,0.72814,0.72825,68.22,True
'2018-11-09T12:36:00',0.72803,0.72812,0.72798,0.728,180.97,0.72825,0.72834,0.72816,0.72819,144.13,False
'2018-11-09T12:37:00',0.72801,0.72807,0.72795,0.72798,73.26,0.72819,0.72826,0.72814,0.72817,63.12,False
'2018-11-09T12:38:00',0.728,0.728,0.72794,0.72797,83.91,0.72817,0.7282,0.72812,0.72815,79.5,True
'2018-11-09T12:39:00',0.72797,0.72805,0.72797,0.72803,60.9,0.72814,0.72823,0.72814,0.72823,48.25,True
'2018-11-09T12:40:00',0.72804,0.72808,0.72797,0.72808,99.17,0.72823,0.72826,0.72816,0.72826,71.0,True
'2018-11-09T12:41:00',0.72807,0.72814,0.728,0.72805,174.92,0.72825,0.72834,0.72817,0.72825,142.61,False
'2018-11-09T12:42:00',0.72805,0.72812,0.728,0.72802,115.66,0.72824,0.7283,0.72818,0.72819,96.02,False
'2018-11-09T12:43:00',0.72801,0.72801,0.72794,0.728,77.85,0.72819,0.72819,0.72812,0.72818,66.0,False
'2018-11-09T12:44:00',0.72798,0.728,0.72784,0.72795,113.82,0.72818,0.72819,0.72805,0.72815,112.04,False
'2018-11-09T12:45:00',0.72795,0.728,0.72795,0.72795,70.02,0.72816,0.72819,0.72813,0.72814,68.01,True
'2018-11-09T12:46:00',0.72796,0.7281,0.72794,0.72807,112.13,0.72815,0.72827,0.72812,0.72827,93.85,True
'2018-11-09T12:47:00',0.7281,0.72815,0.72805,0.72807,99.81,0.72829,0.72832,0.72824,0.72828,69.5,True
'2018-11-09T12:48:00',0.72807,0.72816,0.72806,0.72816,80.1,0.72828,0.72836,0.72825,0.72836,44.25,True
'2018-11-09T12:49:00',0.72818,0.72828,0.72817,0.72826,118.73,0.72836,0.7285,0.72836,0.72846,92.92,True
'2018-11-09T12:50:00',0.7283,0.7283,0.72814,0.72819,106.23,0.72846,0.72849,0.72832,0.72838,86.61,False
'2018-11-09T12:51:00',0.7282,0.72821,0.72814,0.7282,54.17,0.72839,0.72839,0.72832,0.72838,46.5,True
'2018-11-09T12:52:00',0.72819,0.72821,0.72814,0.72814,82.42,0.72838,0.72841,0.72833,0.72833,67.52,True
'2018-11-09T12:53:00',0.72816,0.7285,0.72814,0.7285,117.06,0.72834,0.72871,0.72832,0.72869,112.06,False
'2018-11-09T12:54:00',0.72847,0.7285,0.72838,0.72838,96.96,0.72869,0.72869,0.72858,0.72858,76.16,False
'2018-11-09T12:55:00',0.72836,0.72847,0.72836,0.72847,66.28,0.72858,0.72865,0.72856,0.72865,62.19,True
'2018-11-09T12:56:00',0.72847,0.72848,0.72841,0.72843,80.07,0.72866,0.72868,0.72862,0.72863,58.77,True
'2018-11-09T12:57:00',0.72843,0.7285,0.72839,0.7284,104.95,0.72864,0.72869,0.72857,0.72858,95.0,True
'2018-11-09T12:58:00',0.7284,0.72853,0.72837,0.7284,96.74,0.72859,0.72871,0.72856,0.72858,89.07,True
'2018-11-09T12:59:00',0.72837,0.72861,0.72837,0.72852,110.94,0.72858,0.72881,0.72857,0.72871,101.92,False
'2018-11-09T13:00:00',0.72854,0.72856,0.72849,0.7285,89.28,0.72871,0.72875,0.72867,0.72869,84.5,True
'2018-11-09T13:01:00',0.7285,0.7286,0.7285,0.72856,87.33,0.72869,0.72879,0.72869,0.72876,78.42,False
'2018-11-09T13:02:00',0.72856,0.72856,0.72846,0.72855,46.13,0.72877,0.72877,0.72867,0.72872,49.91,True
'2018-11-09T13:03:00',0.72852,0.72867,0.72852,0.72866,114.11,0.72871,0.72891,0.72871,0.72889,119.05,False
'2018-11-09T13:04:00',0.72866,0.72867,0.7286,0.72864,94.44,0.72888,0.72891,0.72881,0.72883,106.43,True
'2018-11-09T13:05:00',0.72864,0.7287,0.72858,0.7286,67.94,0.72884,0.72889,0.72879,0.72881,61.69,False
'2018-11-09T13:06:00',0.72862,0.72865,0.72858,0.72863,97.36,0.72881,0.72885,0.72879,0.72883,81.57,False
'2018-11-09T13:07:00',0.72865,0.72865,0.72855,0.72856,45.63,0.72885,0.72885,0.72874,0.72875,44.87,True
'2018-11-09T13:08:00',0.72855,0.72875,0.72855,0.72875,74.3,0.72875,0.72895,0.72874,0.72894,73.32,True
'2018-11-09T13:09:00',0.72875,0.7288,0.72874,0.72877,53.44,0.72895,0.72897,0.72892,0.72894,59.33,False
'2018-11-09T13:10:00',0.72874,0.7288,0.7287,0.7287,51.23,0.72894,0.72896,0.7289,0.7289,35.0,True
'2018-11-09T13:11:00',0.7287,0.72886,0.72866,0.72885,65.81,0.7289,0.72905,0.72887,0.72903,63.42,False
'2018-11-09T13:12:00',0.72884,0.72885,0.72875,0.7288,58.74,0.72904,0.72904,0.72891,0.72896,53.43,True
'2018-11-09T13:13:00',0.72878,0.72897,0.72875,0.72897,62.27,0.72896,0.72919,0.72893,0.72916,59.78,True
'2018-11-09T13:14:00',0.72897,0.72907,0.72879,0.72895,143.76,0.72919,0.72928,0.72898,0.72911,163.07,False
'2018-11-09T13:15:00',0.7289,0.72898,0.72885,0.72898,143.48,0.72911,0.72917,0.72906,0.72917,152.87,True
'2018-11-09T13:16:00',0.72897,0.72899,0.72888,0.7289,77.12,0.72918,0.72918,0.72907,0.72909,77.4,False
'2018-11-09T13:17:00',0.7289,0.729,0.72881,0.72882,64.82,0.7291,0.72916,0.729,0.729,63.94,False
'2018-11-09T13:18:00',0.72883,0.72886,0.72863,0.72864,85.53,0.72901,0.72904,0.72882,0.72885,73.04,False
'2018-11-09T13:19:00',0.72864,0.72871,0.72861,0.72861,90.36,0.72884,0.72891,0.72881,0.72881,89.54,False
'2018-11-09T13:20:00',0.72861,0.72862,0.72848,0.72855,81.44,0.72881,0.72882,0.72866,0.72873,86.86,True
'2018-11-09T13:21:00',0.72855,0.72865,0.72855,0.72864,46.67,0.72874,0.72884,0.72874,0.72883,48.56,True
'2018-11-09T13:22:00',0.72864,0.72873,0.72862,0.72871,40.04,0.72882,0.72893,0.7288,0.7289,40.46,False
'2018-11-09T13:23:00',0.7287,0.72871,0.72861,0.72865,63.11,0.72889,0.72892,0.72881,0.72885,57.47,False
'2018-11-09T13:24:00',0.72866,0.72869,0.72861,0.72861,97.9,0.72885,0.7289,0.72881,0.72881,77.1,False
'2018-11-09T13:25:00',0.72861,0.72862,0.72855,0.72859,74.24,0.7288,0.72883,0.72876,0.72879,60.27,False
'2018-11-09T13:26:00',0.7286,0.72861,0.7285,0.72852,54.02,0.7288,0.72881,0.7287,0.7287,47.96,False
'2018-11-09T13:27:00',0.72852,0.72856,0.72847,0.72854,72.1,0.7287,0.72875,0.72866,0.72874,74.5,True
'2018-11-09T13:28:00',0.72854,0.72857,0.72849,0.72852,59.63,0.72874,0.72875,0.72869,0.72874,47.53,True
'2018-11-09T13:29:00',0.72852,0.7286,0.72849,0.72858,79.46,0.72874,0.72881,0.7287,0.72878,66.14,True
'2018-11-09T13:30:00',0.72858,0.72869,0.72858,0.72868,38.06,0.72878,0.72888,0.72878,0.72887,31.52,True
'2018-11-09T13:31:00',0.72868,0.7287,0.72852,0.7286,101.51,0.72887,0.72891,0.72873,0.72882,74.4,False
'2018-11-09T13:32:00',0.7286,0.72865,0.72858,0.72865,128.14,0.72882,0.72888,0.7288,0.72886,83.86,True
'2018-11-09T13:33:00',0.7286,0.72877,0.7286,0.72877,99.09,0.72884,0.729,0.72884,0.729,92.88,True
'2018-11-09T13:34:00',0.72877,0.7288,0.72872,0.72873,119.02,0.72899,0.72903,0.72893,0.72894,91.02,False
'2018-11-09T13:35:00',0.72872,0.72875,0.72861,0.72861,98.26,0.72893,0.72894,0.72881,0.72881,78.03,False
'2018-11-09T13:36:00',0.72861,0.72867,0.7286,0.72862,59.54,0.72882,0.72886,0.7288,0.72881,49.05,False
'2018-11-09T13:37:00',0.72862,0.72862,0.72845,0.7285,61.5,0.7288,0.72881,0.72865,0.7287,64.42,False
'2018-11-09T13:38:00',0.7285,0.72858,0.72848,0.72858,53.99,0.7287,0.72878,0.72869,0.72877,67.02,True
'2018-11-09T13:39:00',0.72858,0.7286,0.72853,0.72854,42.84,0.72877,0.72878,0.7287,0.72871,39.45,True
'2018-11-09T13:40:00',0.72855,0.72861,0.72851,0.72851,52.33,0.72872,0.7288,0.72868,0.7287,52.26,False
'2018-11-09T13:41:00',0.72851,0.7286,0.7285,0.72852,73.32,0.7287,0.72879,0.72869,0.72873,59.9,False
'2018-11-09T13:42:00',0.72854,0.72855,0.72851,0.72852,66.86,0.72872,0.72875,0.72872,0.72872,69.67,False
'2018-11-09T13:43:00',0.72852,0.72855,0.72845,0.72853,78.46,0.72871,0.72874,0.72864,0.72871,69.56,True
'2018-11-09T13:44:00',0.72852,0.7286,0.7285,0.72859,42.3,0.7287,0.72879,0.72869,0.72879,41.62,True
'2018-11-09T13:45:00',0.7286,0.7286,0.72851,0.72859,73.31,0.72879,0.72883,0.72871,0.7288,62.11,True
'2018-11-09T13:46:00',0.72858,0.72867,0.72858,0.72866,132.17,0.7288,0.7289,0.7288,0.7289,138.01,True
'2018-11-09T13:47:00',0.72866,0.72877,0.7286,0.72875,153.93,0.7289,0.729,0.72881,0.72895,145.29,False
'2018-11-09T13:48:00',0.72872,0.72875,0.72869,0.72872,118.29,0.72896,0.72898,0.7289,0.72896,106.51,True
'2018-11-09T13:49:00',0.72875,0.7288,0.72871,0.72875,109.2,0.72896,0.72901,0.72894,0.72894,95.1,False
'2018-11-09T13:50:00',0.72873,0.72878,0.72865,0.72867,109.54,0.72894,0.72897,0.72887,0.72889,110.87,False
'2018-11-09T13:51:00',0.72866,0.72871,0.72865,0.72867,75.99,0.72888,0.72892,0.72885,0.72887,68.25,False
'2018-11-09T13:52:00',0.72867,0.72867,0.7286,0.7286,78.46,0.72886,0.72887,0.72879,0.72879,63.0,False
'2018-11-09T13:53:00',0.72859,0.72865,0.72859,0.72865,42.14,0.72879,0.72885,0.72879,0.72885,46.59,True
'2018-11-09T13:54:00',0.72866,0.7287,0.72861,0.72866,84.63,0.72886,0.7289,0.7288,0.72885,75.06,True
'2018-11-09T13:55:00',0.72865,0.72877,0.72865,0.72871,95.96,0.72886,0.72898,0.72886,0.72891,84.6,True
'2018-11-09T13:56:00',0.72872,0.72879,0.72866,0.72879,72.52,0.72891,0.72898,0.72887,0.72897,61.99,True
'2018-11-09T13:57:00',0.72879,0.72881,0.72875,0.72878,57.07,0.72896,0.729,0.72893,0.72897,46.25,False
'2018-11-09T13:58:00',0.7288,0.7288,0.72876,0.72877,25.54,0.72897,0.72898,0.72895,0.72898,20.0,False
'2018-11-09T13:59:00',0.72879,0.7288,0.72867,0.72875,58.63,0.72896,0.72897,0.72886,0.72893,48.07,False
'2018-11-09T14:00:00',0.72875,0.72875,0.72861,0.72862,61.72,0.72895,0.72895,0.72879,0.72881,65.96,False
'2018-11-09T14:01:00',0.72862,0.72871,0.72856,0.72871,77.5,0.72882,0.72892,0.72876,0.72892,88.66,True
'2018-11-09T14:02:00',0.7287,0.72882,0.7286,0.72863,115.25,0.72893,0.72903,0.72881,0.72883,115.57,False
'2018-11-09T14:03:00',0.72862,0.72872,0.72861,0.72865,55.07,0.72883,0.72891,0.7288,0.72886,57.76,True
'2018-11-09T14:04:00',0.7287,0.7288,0.7287,0.7288,75.2,0.72886,0.729,0.72886,0.729,69.06,False
'2018-11-09T14:05:00',0.7288,0.7288,0.72856,0.72857,56.31,0.72899,0.72899,0.72874,0.72875,56.02,False
'2018-11-09T14:06:00',0.72855,0.72855,0.72847,0.7285,27.03,0.72875,0.72876,0.72866,0.72866,32.84,True
'2018-11-09T14:07:00',0.72848,0.7286,0.72846,0.7286,59.72,0.72866,0.72885,0.72864,0.72883,76.57,True
'2018-11-09T14:08:00',0.7286,0.72863,0.7285,0.72863,81.02,0.72883,0.72883,0.7287,0.72881,97.58,True
'2018-11-09T14:09:00',0.72862,0.72871,0.7286,0.72862,61.86,0.7288,0.72892,0.72879,0.72882,64.6,False
'2018-11-09T14:10:00',0.72862,0.72866,0.72855,0.72857,56.52,0.72881,0.72885,0.72874,0.72875,53.83,False
'2018-11-09T14:11:00',0.72856,0.72856,0.72849,0.72856,66.97,0.72874,0.72875,0.72868,0.72874,67.09,True
'2018-11-09T14:12:00',0.72857,0.72864,0.72855,0.72863,54.41,0.72875,0.72884,0.72873,0.72884,55.82,True
'2018-11-09T14:13:00',0.72865,0.7287,0.7286,0.72866,85.36,0.72884,0.72888,0.72879,0.72885,88.96,False
'2018-11-09T14:14:00',0.72865,0.72867,0.72859,0.72859,70.77,0.72887,0.72887,0.72877,0.72877,73.52,False
'2018-11-09T14:15:00',0.7286,0.72865,0.72856,0.72865,72.66,0.72877,0.72885,0.72877,0.72884,88.89,True
'2018-11-09T14:16:00',0.72865,0.72876,0.72865,0.72876,80.24,0.72884,0.72896,0.72884,0.72894,83.53,True
'2018-11-09T14:17:00',0.72875,0.72877,0.72869,0.72869,87.51,0.72894,0.72897,0.72888,0.72889,86.21,False
'2018-11-09T14:18:00',0.7287,0.7287,0.72849,0.7285,104.89,0.72888,0.72889,0.72869,0.72872,133.37,False
'2018-11-09T14:19:00',0.7285,0.72859,0.72849,0.72854,83.5,0.72872,0.72878,0.72867,0.7287,107.55,False
'2018-11-09T14:20:00',0.7285,0.72855,0.72842,0.72845,98.32,0.7287,0.72872,0.7286,0.72862,121.81,False
'2018-11-09T14:21:00',0.72845,0.72855,0.7284,0.72845,115.57,0.72862,0.72871,0.7286,0.72864,132.15,True
'2018-11-09T14:22:00',0.72845,0.72856,0.72845,0.72847,66.06,0.72864,0.72876,0.72863,0.72866,65.2,False
'2018-11-09T14:23:00',0.72847,0.72855,0.72845,0.72855,85.68,0.72865,0.72874,0.72865,0.72874,89.88,True
'2018-11-09T14:24:00',0.72855,0.7287,0.72855,0.72865,85.9,0.72875,0.72887,0.72874,0.72885,90.46,True
'2018-11-09T14:25:00',0.72865,0.72875,0.72865,0.72874,84.49,0.72884,0.72894,0.72883,0.72891,104.18,True
'2018-11-09T14:26:00',0.72874,0.72885,0.72869,0.72879,111.17,0.72892,0.72901,0.72887,0.729,140.55,False
'2018-11-09T14:27:00',0.72878,0.7288,0.72865,0.72874,89.14,0.72898,0.72898,0.72886,0.7289,97.41,False
'2018-11-09T14:28:00',0.7287,0.72879,0.7287,0.72875,49.71,0.7289,0.72894,0.72889,0.72894,59.28,True
'2018-11-09T14:29:00',0.7288,0.7288,0.7286,0.7286,118.84,0.72894,0.72901,0.72886,0.729,123.05,True
'2018-11-09T14:30:00',0.72859,0.72899,0.72856,0.72869,234.06,0.729,0.72923,0.72883,0.72887,309.83,False
'2018-11-09T14:31:00',0.7287,0.72884,0.72863,0.72881,122.63,0.72889,0.72905,0.72884,0.72903,125.44,False
'2018-11-09T14:32:00',0.72885,0.72885,0.72857,0.72865,187.68,0.72903,0.72903,0.7288,0.72889,193.41,True
'2018-11-09T14:33:00',0.72865,0.72889,0.72865,0.72884,171.88,0.72889,0.7291,0.72889,0.72904,181.49,True
'2018-11-09T14:34:00',0.72884,0.72898,0.72884,0.72889,117.77,0.72904,0.72918,0.72904,0.72908,127.73,False
'2018-11-09T14:35:00',0.72889,0.72894,0.72881,0.72888,124.43,0.72905,0.72911,0.729,0.7291,116.71,False
'2018-11-09T14:36:00',0.72887,0.72887,0.72877,0.72881,99.57,0.72909,0.7291,0.72898,0.729,100.8,False
'2018-11-09T14:37:00',0.72883,0.72883,0.72866,0.72883,135.52,0.729,0.72905,0.72886,0.72905,144.52,True
'2018-11-09T14:38:00',0.72885,0.72889,0.72873,0.72875,154.24,0.72905,0.7291,0.72895,0.72895,134.22,True
'2018-11-09T14:39:00',0.72875,0.7289,0.72872,0.72885,193.24,0.72895,0.72912,0.72895,0.72908,157.51,True
'2018-11-09T14:40:00',0.72885,0.72891,0.72884,0.7289,115.55,0.7291,0.72916,0.72905,0.7291,101.98,True
'2018-11-09T14:41:00',0.7289,0.72907,0.72889,0.72896,173.97,0.72912,0.72925,0.72909,0.72915,183.28,False
'2018-11-09T14:42:00',0.72894,0.72902,0.72887,0.72889,95.68,0.72917,0.72922,0.72906,0.72914,88.58,False
'2018-11-09T14:43:00',0.7289,0.72897,0.72889,0.72892,134.66,0.72914,0.7292,0.72914,0.72916,131.81,True
'2018-11-09T14:44:00',0.72894,0.72899,0.72888,0.72894,144.29,0.72916,0.72918,0.72907,0.72914,129.6,False
'2018-11-09T14:45:00',0.72894,0.72894,0.72882,0.72889,73.22,0.72913,0.72914,0.72901,0.72909,69.85,True
'2018-11-09T14:46:00',0.72889,0.72895,0.72876,0.72881,124.88,0.7291,0.72914,0.72896,0.729,119.03,False
'2018-11-09T14:47:00',0.72882,0.7289,0.72871,0.7288,114.64,0.72901,0.72905,0.72891,0.72899,116.53,False
'2018-11-09T14:48:00',0.72881,0.72885,0.72869,0.72872,93.08,0.72899,0.72904,0.72889,0.72891,87.69,False
'2018-11-09T14:49:00',0.72871,0.72877,0.72865,0.72875,114.8,0.72893,0.72897,0.72883,0.72894,128.6,False
'2018-11-09T14:50:00',0.72874,0.72875,0.72858,0.7286,130.53,0.72894,0.72896,0.72879,0.72883,127.58,False
'2018-11-09T14:51:00',0.72857,0.72875,0.72855,0.7287,129.28,0.72878,0.72894,0.72877,0.72889,162.92,False
'2018-11-09T14:52:00',0.7287,0.72875,0.72867,0.7287,83.46,0.7289,0.72894,0.72887,0.72893,91.24,True
'2018-11-09T14:53:00',0.7287,0.7288,0.72867,0.72871,86.06,0.72892,0.72899,0.72891,0.72894,130.33,True
'2018-11-09T14:54:00',0.7287,0.72885,0.7287,0.72885,98.32,0.72893,0.72905,0.72893,0.72901,101.38,True
'2018-11-09T14:55:00',0.72885,0.72895,0.7288,0.72884,121.55,0.72902,0.72911,0.72897,0.72902,119.14,False
'2018-11-09T14:56:00',0.72884,0.72884,0.72874,0.72882,100.37,0.72901,0.72901,0.72893,0.72901,98.6,False
'2018-11-09T14:57:00',0.72882,0.72882,0.7287,0.7288,134.51,0.72899,0.729,0.72891,0.72897,141.15,True
'2018-11-09T14:58:00',0.72878,0.7289,0.7287,0.72885,113.51,0.72898,0.72906,0.72889,0.72904,102.53,True
'2018-11-09T14:59:00',0.72885,0.7289,0.72878,0.72881,104.37,0.72905,0.72907,0.72897,0.72899,102.7,False
'2018-11-09T15:00:00',0.72884,0.72885,0.72868,0.72873,130.56,0.729,0.72904,0.72887,0.72891,121.29,False
'2018-11-09T15:01:00',0.72871,0.72875,0.72861,0.72865,85.18,0.72887,0.72894,0.7288,0.72883,87.26,False
'2018-11-09T15:02:00',0.72864,0.72872,0.72861,0.72868,113.35,0.72883,0.72891,0.72879,0.72887,120.74,True
'2018-11-09T15:03:00',0.72867,0.7288,0.72865,0.72878,102.74,0.72889,0.72898,0.72884,0.72897,103.66,True
'2018-11-09T15:04:00',0.72878,0.72896,0.72878,0.72891,113.35,0.72898,0.72914,0.72896,0.72909,120.23,False
'2018-11-09T15:05:00',0.7289,0.72892,0.72882,0.72891,133.37,0.72905,0.72912,0.729,0.72911,139.5,True
'2018-11-09T15:06:00',0.72893,0.72896,0.72877,0.72881,143.18,0.72912,0.72917,0.72899,0.729,135.68,False
'2018-11-09T15:07:00',0.72878,0.72891,0.72875,0.72882,129.04,0.72898,0.7291,0.72897,0.72901,112.39,False
'2018-11-09T15:08:00',0.72883,0.72883,0.72866,0.72866,134.58,0.72901,0.72901,0.72885,0.72887,156.01,False
'2018-11-09T15:09:00',0.7287,0.72875,0.72866,0.72874,76.29,0.72888,0.72894,0.72888,0.72894,73.02,True
'2018-11-09T15:10:00',0.72873,0.72891,0.72873,0.7289,71.34,0.72893,0.7291,0.72893,0.7291,67.73,False
'2018-11-09T15:11:00',0.7289,0.7289,0.72875,0.72887,86.91,0.72909,0.72909,0.72894,0.72906,86.9,True
'2018-11-09T15:12:00',0.72888,0.72896,0.72884,0.72896,77.06,0.72906,0.72915,0.72902,0.72914,76.27,True
'2018-11-09T15:13:00',0.72896,0.72909,0.72895,0.72909,69.77,0.72916,0.72929,0.72914,0.72929,67.74,True
'2018-11-09T15:14:00',0.72909,0.72911,0.72895,0.729,66.97,0.72929,0.72929,0.72915,0.7292,62.1,False
'2018-11-09T15:15:00',0.729,0.72905,0.72891,0.72904,60.38,0.72918,0.72924,0.72908,0.72924,58.01,True
'2018-11-09T15:16:00',0.72905,0.72906,0.72895,0.72895,70.23,0.72924,0.72925,0.72914,0.72916,69.73,False
'2018-11-09T15:17:00',0.72895,0.72896,0.72875,0.72879,62.14,0.72914,0.72915,0.72895,0.72898,70.62,False
'2018-11-09T15:18:00',0.7288,0.72886,0.72877,0.72882,86.32,0.72898,0.72907,0.72897,0.729,78.11,True
'2018-11-09T15:19:00',0.72881,0.72902,0.7288,0.729,69.34,0.72899,0.72923,0.72899,0.72919,65.54,False
'2018-11-09T15:20:00',0.72899,0.729,0.72889,0.7289,106.68,0.7292,0.72921,0.72909,0.72911,110.8,False
'2018-11-09T15:21:00',0.7289,0.72895,0.72887,0.72889,64.48,0.7291,0.72914,0.72907,0.72909,74.09,True
'2018-11-09T15:22:00',0.7289,0.72895,0.72888,0.72891,56.87,0.7291,0.72915,0.72907,0.72911,59.47,False
'2018-11-09T15:23:00',0.7289,0.7289,0.7288,0.72889,90.46,0.72911,0.72911,0.72898,0.72908,76.45,True
'2018-11-09T15:24:00',0.72889,0.72896,0.72885,0.72896,93.54,0.72907,0.72915,0.72902,0.72915,79.93,True
'2018-11-09T15:25:00',0.72896,0.72905,0.72896,0.72905,81.55,0.72916,0.72923,0.72915,0.72919,81.11,True
'2018-11-09T15:26:00',0.72901,0.7291,0.72898,0.72909,96.55,0.72919,0.72928,0.72917,0.72926,96.23,True
'2018-11-09T15:27:00',0.7291,0.72912,0.729,0.72908,92.1,0.72926,0.72931,0.72917,0.72926,87.33,False
'2018-11-09T15:28:00',0.72908,0.72908,0.72893,0.72895,109.45,0.72927,0.72928,0.72911,0.72915,118.43,False
'2018-11-09T15:29:00',0.72894,0.72896,0.72889,0.72892,59.0,0.72915,0.72915,0.72907,0.7291,63.94,True
'2018-11-09T15:30:00',0.72895,0.7291,0.7289,0.72907,137.22,0.7291,0.72927,0.72908,0.72927,161.91,True
'2018-11-09T15:31:00',0.72906,0.72915,0.729,0.72907,133.59,0.72927,0.72935,0.7292,0.72926,146.44,True
'2018-11-09T15:32:00',0.72906,0.72916,0.72902,0.72902,138.64,0.72925,0.72934,0.72921,0.72921,141.53,False
'2018-11-09T15:33:00',0.72901,0.72905,0.72889,0.72893,167.41,0.72919,0.72924,0.7291,0.72915,163.16,False
'2018-11-09T15:34:00',0.72893,0.729,0.72886,0.72889,100.75,0.72915,0.72918,0.72904,0.7291,111.26,False
'2018-11-09T15:35:00',0.72889,0.72892,0.72875,0.72881,91.78,0.7291,0.72912,0.72895,0.729,107.83,True
'2018-11-09T15:36:00',0.72883,0.72895,0.72876,0.72886,117.47,0.72903,0.72914,0.72895,0.72906,116.1,True
'2018-11-09T15:37:00',0.72885,0.72901,0.72885,0.72885,116.18,0.72906,0.72921,0.72904,0.72904,96.44,False
'2018-11-09T15:38:00',0.72885,0.7289,0.72872,0.72872,167.57,0.72902,0.72909,0.72892,0.72892,164.42,False
'2018-11-09T15:39:00',0.72875,0.72882,0.72861,0.72867,125.04,0.72892,0.72902,0.7288,0.72885,118.47,False
'2018-11-09T15:40:00',0.72865,0.72875,0.72863,0.72872,120.22,0.72885,0.72894,0.7288,0.72894,117.09,False
'2018-11-09T15:41:00',0.72874,0.72875,0.72847,0.72859,193.9,0.72893,0.72894,0.72865,0.72875,152.32,False
'2018-11-09T15:42:00',0.72857,0.7286,0.72851,0.72852,135.55,0.72875,0.7288,0.7287,0.72871,121.01,False
'2018-11-09T15:43:00',0.72853,0.72856,0.7284,0.72845,171.89,0.72874,0.72875,0.7286,0.72864,180.83,False
'2018-11-09T15:44:00',0.72844,0.72856,0.72843,0.72851,120.99,0.72864,0.72874,0.7286,0.7287,136.97,True
'2018-11-09T15:45:00',0.72851,0.72859,0.72844,0.72855,132.71,0.7287,0.72879,0.72865,0.72876,153.17,False
'2018-11-09T15:46:00',0.72855,0.72858,0.72837,0.72843,173.85,0.72876,0.72877,0.72855,0.7286,139.43,False
'2018-11-09T15:47:00',0.72842,0.72851,0.72839,0.72851,132.13,0.7286,0.72871,0.72857,0.72869,134.13,True
'2018-11-09T15:48:00',0.7285,0.72857,0.72847,0.7285,104.5,0.72869,0.72876,0.72865,0.72868,105.41,True
'2018-11-09T15:49:00',0.72849,0.72865,0.72849,0.72865,127.42,0.7287,0.72882,0.72869,0.72882,123.99,True
'2018-11-09T15:50:00',0.72863,0.7287,0.72857,0.7286,118.64,0.72882,0.72886,0.72876,0.72878,122.86,False
'2018-11-09T15:51:00',0.72859,0.72862,0.7285,0.72852,88.52,0.72878,0.72879,0.72868,0.72871,89.28,False
'2018-11-09T15:52:00',0.72852,0.72856,0.72839,0.72839,83.68,0.7287,0.72874,0.72858,0.72859,74.15,False
'2018-11-09T15:53:00',0.7284,0.72849,0.7284,0.72847,65.35,0.72859,0.72867,0.72859,0.72865,68.49,False
'2018-11-09T15:54:00',0.72848,0.72848,0.72838,0.72839,125.38,0.72867,0.72869,0.72859,0.72862,124.88,False
'2018-11-09T15:55:00',0.72839,0.72844,0.72831,0.72832,82.68,0.7286,0.72864,0.72849,0.72851,76.27,True
'2018-11-09T15:56:00',0.72832,0.7286,0.7283,0.7286,112.66,0.72851,0.72881,0.72848,0.72881,101.09,True
'2018-11-09T15:57:00',0.72859,0.72872,0.72855,0.72867,102.91,0.7288,0.72891,0.72875,0.7289,110.41,True
'2018-11-09T15:58:00',0.72868,0.72882,0.72868,0.72877,108.66,0.7289,0.72905,0.7289,0.72901,113.25,True
'2018-11-09T15:59:00',0.72879,0.72897,0.72879,0.72887,193.67,0.72901,0.7292,0.72901,0.72912,164.48,True
'2018-11-09T16:00:00',0.72887,0.729,0.72885,0.72895,152.05,0.72915,0.7292,0.7291,0.72916,139.86,False
'2018-11-09T16:01:00',0.72894,0.72897,0.72884,0.72885,86.27,0.72915,0.7292,0.72905,0.72906,94.49,False
'2018-11-09T16:02:00',0.72884,0.72889,0.72868,0.72876,147.85,0.72906,0.7291,0.72887,0.72895,134.73,False
'2018-11-09T16:03:00',0.72876,0.72878,0.72867,0.7287,208.04,0.72896,0.72899,0.72885,0.72893,168.19,False
'2018-11-09T16:04:00',0.72871,0.72876,0.7286,0.72871,135.01,0.72893,0.72895,0.72879,0.7289,123.28,True
'2018-11-09T16:05:00',0.72872,0.72879,0.72861,0.72874,137.5,0.72891,0.729,0.7288,0.72894,132.57,True
'2018-11-09T16:06:00',0.72872,0.72896,0.72872,0.72895,143.18,0.72892,0.72915,0.72892,0.72915,159.73,True
'2018-11-09T16:07:00',0.72895,0.72903,0.72889,0.72889,104.91,0.72914,0.72923,0.72908,0.7291,92.68,False
'2018-11-09T16:08:00',0.7289,0.72897,0.72886,0.72893,112.53,0.7291,0.72916,0.72905,0.7291,108.95,False
'2018-11-09T16:09:00',0.72891,0.72894,0.72859,0.72859,161.56,0.7291,0.7291,0.72878,0.7288,150.52,False
'2018-11-09T16:10:00',0.72859,0.72861,0.72835,0.72835,108.55,0.7288,0.7288,0.72856,0.72856,107.67,False
'2018-11-09T16:11:00',0.72837,0.7286,0.72837,0.72852,143.21,0.72856,0.7288,0.72856,0.72874,121.52,True
'2018-11-09T16:12:00',0.72852,0.7286,0.72846,0.72855,149.7,0.72873,0.72882,0.72865,0.72878,115.27,True
'2018-11-09T16:13:00',0.72855,0.72867,0.72855,0.72857,116.55,0.72878,0.72885,0.72875,0.72875,97.53,False
'2018-11-09T16:14:00',0.72858,0.72862,0.72852,0.72862,117.01,0.72875,0.72883,0.72872,0.72883,102.68,True
'2018-11-09T16:15:00',0.72862,0.72865,0.7284,0.7284,119.85,0.72882,0.72885,0.7286,0.7286,113.41,False
'2018-11-09T16:16:00',0.72842,0.72857,0.72838,0.72857,123.23,0.72861,0.72877,0.72858,0.72877,121.49,True
'2018-11-09T16:17:00',0.72856,0.72858,0.72847,0.72855,60.8,0.72876,0.72877,0.72865,0.72872,68.47,False
'2018-11-09T16:18:00',0.72853,0.72853,0.72844,0.72845,94.37,0.72873,0.72874,0.72863,0.72866,102.66,True
'2018-11-09T16:19:00',0.72846,0.72855,0.72841,0.72845,73.54,0.72865,0.72875,0.7286,0.72864,81.16,True
'2018-11-09T16:20:00',0.72846,0.72856,0.7284,0.72849,95.49,0.72864,0.72877,0.72859,0.72869,103.76,False
'2018-11-09T16:21:00',0.72849,0.72856,0.72848,0.7285,94.13,0.7287,0.72877,0.72868,0.72871,92.13,False
'2018-11-09T16:22:00',0.72849,0.72852,0.72827,0.7283,150.45,0.72869,0.72872,0.72846,0.72846,129.58,False
'2018-11-09T16:23:00',0.72826,0.72836,0.72826,0.72835,186.3,0.72848,0.72857,0.72846,0.72855,159.9,True
'2018-11-09T16:24:00',0.72835,0.72842,0.72832,0.72838,125.1,0.72855,0.72863,0.72851,0.72856,94.24,True
'2018-11-09T16:25:00',0.72839,0.72846,0.7283,0.72846,112.01,0.72856,0.72864,0.72849,0.72862,87.46,True
'2018-11-09T16:26:00',0.72846,0.72855,0.72841,0.7285,122.22,0.72863,0.72874,0.72858,0.72871,95.54,True
'2018-11-09T16:27:00',0.7285,0.72864,0.7285,0.72863,114.98,0.7287,0.72883,0.72868,0.72882,85.62,True
'2018-11-09T16:28:00',0.72863,0.72874,0.7286,0.7287,139.22,0.72883,0.72893,0.72883,0.7289,123.79,True
'2018-11-09T16:29:00',0.7287,0.72876,0.72868,0.72876,127.65,0.72889,0.72896,0.72888,0.72896,117.24,True
'2018-11-09T16:30:00',0.72877,0.72886,0.72867,0.72877,142.88,0.72897,0.72905,0.72888,0.72898,113.04,False
'2018-11-09T16:31:00',0.72878,0.72885,0.7287,0.72884,131.64,0.72898,0.72904,0.72889,0.72904,134.12,True
'2018-11-09T16:32:00',0.72885,0.72888,0.72881,0.72881,66.89,0.72906,0.72908,0.729,0.72902,62.64,True
'2018-11-09T16:33:00',0.72883,0.72888,0.72879,0.7288,90.37,0.72902,0.7291,0.72898,0.72899,83.45,False
'2018-11-09T16:34:00',0.72881,0.72887,0.72877,0.72885,132.31,0.729,0.72907,0.72895,0.72904,123.35,True
'2018-11-09T16:35:00',0.72885,0.72901,0.72885,0.72889,84.45,0.72905,0.72921,0.72905,0.72907,89.87,False
'2018-11-09T16:36:00',0.72887,0.72889,0.72868,0.72881,99.95,0.72907,0.72907,0.72889,0.729,115.93,False
'2018-11-09T16:37:00',0.72881,0.72889,0.72873,0.72887,71.89,0.72901,0.72907,0.72893,0.72904,71.53,True
'2018-11-09T16:38:00',0.72886,0.72896,0.72879,0.72891,88.02,0.72905,0.72915,0.72897,0.72912,89.74,True
'2018-11-09T16:39:00',0.7289,0.72898,0.72886,0.72895,135.77,0.72912,0.72918,0.72907,0.72915,140.26,True
'2018-11-09T16:40:00',0.72895,0.72903,0.72893,0.72901,162.05,0.72916,0.72923,0.72914,0.72921,127.34,False
'2018-11-09T16:41:00',0.72901,0.72902,0.72892,0.72899,84.82,0.7292,0.72922,0.72913,0.72917,69.0,True
'2018-11-09T16:42:00',0.72898,0.72903,0.72895,0.72901,91.68,0.72916,0.72925,0.72914,0.72922,59.92,False
'2018-11-09T16:43:00',0.72901,0.72901,0.72891,0.72897,95.11,0.7292,0.72921,0.72911,0.72915,72.81,False
'2018-11-09T16:44:00',0.72896,0.729,0.72886,0.72887,131.12,0.72915,0.72918,0.72906,0.72907,109.67,True
'2018-11-09T16:45:00',0.72888,0.72905,0.72888,0.72905,80.08,0.72907,0.72921,0.72905,0.72921,66.7,True
'2018-11-09T16:46:00',0.72903,0.72909,0.7289,0.72896,110.35,0.72921,0.72926,0.72908,0.72915,92.62,True
'2018-11-09T16:47:00',0.72897,0.7291,0.72896,0.7291,84.75,0.72915,0.72927,0.72915,0.72927,95.34,True
'2018-11-09T16:48:00',0.7291,0.72922,0.72907,0.72921,100.83,0.72926,0.7294,0.72924,0.7294,118.07,True
'2018-11-09T16:49:00',0.72921,0.72926,0.72911,0.7292,119.01,0.7294,0.72946,0.72931,0.72939,99.97,False
'2018-11-09T16:50:00',0.7292,0.72926,0.72901,0.72906,123.05,0.72938,0.72942,0.72919,0.72924,149.74,False
'2018-11-09T16:51:00',0.72907,0.72916,0.72906,0.72912,97.56,0.72924,0.72935,0.72924,0.72931,93.49,False
'2018-11-09T16:52:00',0.72913,0.72915,0.72895,0.72901,148.06,0.72931,0.72932,0.72915,0.72921,151.7,False
'2018-11-09T16:53:00',0.72905,0.72906,0.72896,0.72901,109.18,0.72921,0.72925,0.72916,0.72919,110.85,False
'2018-11-09T16:54:00',0.72903,0.72903,0.72886,0.72892,119.37,0.7292,0.72921,0.72903,0.72908,114.95,False
'2018-11-09T16:55:00',0.72892,0.72893,0.72875,0.72882,128.45,0.7291,0.72912,0.72893,0.72897,156.0,False
'2018-11-09T16:56:00',0.72882,0.72882,0.72863,0.72865,111.89,0.72899,0.72899,0.72881,0.72881,177.0,False
'2018-11-09T16:57:00',0.72864,0.72866,0.7283,0.72831,161.68,0.72881,0.72886,0.72849,0.72849,222.09,False
'2018-11-09T16:58:00',0.72826,0.72841,0.7282,0.72833,190.21,0.72845,0.72859,0.7284,0.72851,206.83,False
'2018-11-09T16:59:00',0.72833,0.72836,0.72805,0.72829,181.15,0.72853,0.72853,0.72823,0.72849,180.29,True
'2018-11-09T17:00:00',0.72831,0.72855,0.7282,0.7282,189.54,0.7285,0.72873,0.72838,0.72838,204.13,False
'2018-11-09T17:01:00',0.7282,0.7284,0.72816,0.72831,213.21,0.72839,0.72862,0.72837,0.72852,215.79,True
'2018-11-09T17:02:00',0.7283,0.72845,0.72823,0.72842,174.78,0.72851,0.72866,0.72843,0.72862,151.9,False
'2018-11-09T17:03:00',0.72842,0.72843,0.72821,0.72821,199.17,0.72861,0.72863,0.72842,0.72842,176.02,False
'2018-11-09T17:04:00',0.72823,0.72825,0.72798,0.72799,178.59,0.72843,0.72846,0.7282,0.72823,162.2,False
'2018-11-09T17:05:00',0.72798,0.72803,0.72785,0.72787,179.83,0.72822,0.72824,0.72806,0.72809,204.76,False
'2018-11-09T17:06:00',0.72788,0.72799,0.72781,0.72785,158.67,0.72808,0.72819,0.72801,0.72806,159.17,False
'2018-11-09T17:07:00',0.72785,0.72797,0.72785,0.7279,123.03,0.72805,0.72816,0.72805,0.72811,145.73,True
'2018-11-09T17:08:00',0.7279,0.728,0.7279,0.72791,155.28,0.7281,0.72821,0.7281,0.72813,140.31,False
'2018-11-09T17:09:00',0.7279,0.7279,0.72773,0.72787,160.79,0.72812,0.72812,0.72795,0.72807,187.92,True
'2018-11-09T17:10:00',0.72788,0.7281,0.72785,0.72806,91.75,0.72807,0.72828,0.72803,0.72826,105.33,True
'2018-11-09T17:11:00',0.72806,0.72826,0.72804,0.72815,183.29,0.72825,0.72844,0.72824,0.72835,176.69,True
'2018-11-09T17:12:00',0.72815,0.7283,0.72807,0.72818,132.65,0.72836,0.72849,0.72828,0.72838,127.5,False
'2018-11-09T17:13:00',0.72819,0.7282,0.72812,0.7282,101.67,0.72837,0.72841,0.72832,0.7284,109.23,True
'2018-11-09T17:14:00',0.72821,0.72842,0.72821,0.72838,99.98,0.7284,0.72862,0.72838,0.72858,91.7,True
'2018-11-09T17:15:00',0.7284,0.72865,0.72839,0.72865,112.45,0.72858,0.72884,0.72858,0.72884,114.06,False
'2018-11-09T17:16:00',0.72864,0.72864,0.72847,0.72853,105.71,0.72882,0.72884,0.72867,0.72874,90.8,False
'2018-11-09T17:17:00',0.72853,0.7286,0.72842,0.72848,173.81,0.72874,0.7288,0.72864,0.72871,129.02,False
'2018-11-09T17:18:00',0.7285,0.72853,0.72835,0.72836,104.27,0.72871,0.72874,0.72855,0.72856,106.16,False
'2018-11-09T17:19:00',0.72834,0.72843,0.72829,0.72832,115.22,0.72857,0.72861,0.72847,0.72851,119.69,False
'2018-11-09T17:20:00',0.72833,0.72837,0.72831,0.72834,76.16,0.72852,0.72856,0.7285,0.72854,65.75,True
'2018-11-09T17:21:00',0.72834,0.72848,0.72833,0.72841,62.66,0.72853,0.72866,0.72852,0.72861,80.12,True
'2018-11-09T17:22:00',0.72842,0.7285,0.72838,0.72838,63.24,0.72861,0.72869,0.72856,0.72856,62.91,False
'2018-11-09T17:23:00',0.72838,0.72839,0.72824,0.72833,70.85,0.72857,0.72857,0.72843,0.72851,69.61,False
'2018-11-09T17:24:00',0.72833,0.72835,0.72827,0.72834,54.6,0.72852,0.72852,0.72846,0.72851,57.81,True
'2018-11-09T17:25:00',0.72834,0.72839,0.72832,0.72839,35.85,0.7285,0.72857,0.7285,0.72857,42.8,True
'2018-11-09T17:26:00',0.72838,0.72845,0.72837,0.72839,75.65,0.72856,0.72862,0.72855,0.72857,76.63,False
'2018-11-09T17:27:00',0.7284,0.72845,0.72825,0.72825,132.76,0.72858,0.72861,0.72847,0.72847,115.42,False
'2018-11-09T17:28:00',0.72824,0.7284,0.72823,0.72839,88.62,0.72847,0.7286,0.72844,0.72859,100.78,True
'2018-11-09T17:29:00',0.72839,0.72852,0.72835,0.72845,72.35,0.72858,0.7287,0.72854,0.72863,76.99,True
'2018-11-09T17:30:00',0.72843,0.72859,0.72843,0.72858,72.17,0.72863,0.72881,0.72863,0.7288,98.95,True
'2018-11-09T17:31:00',0.72858,0.72866,0.72847,0.72848,130.48,0.7288,0.72886,0.72869,0.72869,104.76,False
'2018-11-09T17:32:00',0.72848,0.72859,0.72847,0.72853,72.28,0.72868,0.72878,0.72865,0.7287,74.77,False
'2018-11-09T17:33:00',0.72854,0.72854,0.72834,0.72837,89.69,0.72871,0.72871,0.72852,0.72854,82.62,False
'2018-11-09T17:34:00',0.72835,0.72837,0.72825,0.72832,103.53,0.72854,0.72855,0.72843,0.7285,97.0,False
'2018-11-09T17:35:00',0.72833,0.72834,0.72816,0.72818,120.5,0.72851,0.72854,0.72836,0.72837,125.81,False
'2018-11-09T17:36:00',0.72818,0.72823,0.72811,0.72823,112.19,0.72836,0.72842,0.7283,0.72841,108.78,True
'2018-11-09T17:37:00',0.72822,0.72823,0.72807,0.72808,100.0,0.72843,0.72843,0.72826,0.72827,94.28,False
'2018-11-09T17:38:00',0.72808,0.72816,0.72802,0.72807,122.85,0.72828,0.72837,0.72824,0.72825,94.08,False
'2018-11-09T17:39:00',0.72808,0.72815,0.72799,0.7281,213.68,0.72825,0.72836,0.72821,0.72832,128.58,False
'2018-11-09T17:40:00',0.72811,0.72815,0.72793,0.72793,153.45,0.72834,0.72834,0.72814,0.72815,135.2,False
'2018-11-09T17:41:00',0.72793,0.72814,0.72793,0.72793,182.99,0.72815,0.72833,0.72814,0.72814,117.68,False
'2018-11-09T17:42:00',0.72794,0.72798,0.7279,0.72795,145.13,0.72814,0.72819,0.7281,0.72813,100.77,False
'2018-11-09T17:43:00',0.72793,0.72798,0.72788,0.72793,115.87,0.72813,0.72817,0.72808,0.7281,101.62,True
'2018-11-09T17:44:00',0.72793,0.72804,0.72776,0.72776,120.25,0.72811,0.72821,0.72795,0.72795,115.95,False
'2018-11-09T17:45:00',0.7278,0.7279,0.7278,0.72783,98.85,0.72796,0.72808,0.72796,0.72801,98.0,False
'2018-11-09T17:46:00',0.72785,0.72788,0.72775,0.72775,108.0,0.72801,0.72805,0.72795,0.72796,102.0,False
'2018-11-09T17:47:00',0.72775,0.72783,0.7275,0.72759,152.4,0.72793,0.72799,0.72774,0.7278,148.78,False
'2018-11-09T17:48:00',0.7276,0.72766,0.7275,0.72753,81.37,0.7278,0.72784,0.72772,0.72773,72.13,True
'2018-11-09T17:49:00',0.72753,0.72767,0.72753,0.72767,91.92,0.72774,0.72788,0.72772,0.72787,94.67,True
'2018-11-09T17:50:00',0.72768,0.72775,0.72762,0.72769,144.04,0.72787,0.72795,0.72781,0.72788,133.36,False
'2018-11-09T17:51:00',0.72768,0.7277,0.72761,0.72765,86.73,0.72788,0.7279,0.7278,0.72783,87.94,False
'2018-11-09T17:52:00',0.72766,0.72768,0.72755,0.72761,94.16,0.72784,0.72787,0.72774,0.72781,98.75,False
'2018-11-09T17:53:00',0.7276,0.72762,0.72745,0.72747,194.5,0.7278,0.72785,0.72765,0.72768,200.09,False
'2018-11-09T17:54:00',0.72746,0.72753,0.72736,0.72738,89.65,0.72766,0.72772,0.72755,0.72758,89.3,False
'2018-11-09T17:55:00',0.72737,0.72748,0.7273,0.72745,122.86,0.72758,0.72768,0.72748,0.72764,122.53,True
'2018-11-09T17:56:00',0.72744,0.72753,0.72738,0.7274,107.36,0.72763,0.72772,0.7276,0.72764,114.14,False
'2018-11-09T17:57:00',0.72742,0.72746,0.72737,0.72745,96.86,0.72765,0.72769,0.72758,0.72764,92.41,False
'2018-11-09T17:58:00',0.72744,0.72747,0.72714,0.7272,124.26,0.72764,0.72767,0.72735,0.72739,121.42,False
'2018-11-09T17:59:00',0.72717,0.7272,0.72689,0.72695,178.47,0.72739,0.7274,0.7271,0.72716,158.13,False
'2018-11-09T18:00:00',0.72696,0.72696,0.72679,0.72692,125.28,0.72717,0.72719,0.72698,0.72711,135.8,True
'2018-11-09T18:01:00',0.72691,0.72715,0.7269,0.72715,118.1,0.72711,0.72734,0.7271,0.72734,127.9,True
'2018-11-09T18:02:00',0.72716,0.72725,0.7271,0.72717,102.25,0.72735,0.72743,0.7273,0.72735,118.38,True
'2018-11-09T18:03:00',0.72716,0.72728,0.72716,0.72721,75.74,0.72735,0.72746,0.72735,0.7274,77.85,True
'2018-11-09T18:04:00',0.7272,0.72739,0.72719,0.72731,115.5,0.72742,0.72757,0.72739,0.7275,126.36,False
'2018-11-09T18:05:00',0.7273,0.72734,0.72721,0.72723,60.25,0.72749,0.72755,0.7274,0.72743,58.28,False
'2018-11-09T18:06:00',0.72724,0.72731,0.72713,0.72715,98.5,0.72742,0.72749,0.72729,0.72729,105.82,False
'2018-11-09T18:07:00',0.72715,0.72727,0.727,0.72704,110.51,0.7273,0.72743,0.7272,0.72723,96.0,False
'2018-11-09T18:08:00',0.72704,0.72719,0.72704,0.72708,55.35,0.72722,0.72736,0.72722,0.72727,55.0,True
'2018-11-09T18:09:00',0.72708,0.72722,0.72705,0.72718,109.83,0.72728,0.7274,0.72725,0.72737,108.11,True
'2018-11-09T18:10:00',0.72714,0.72725,0.72705,0.72715,144.44,0.72734,0.72745,0.72725,0.72737,101.85,False
'2018-11-09T18:11:00',0.72714,0.72715,0.72705,0.72705,139.9,0.72736,0.72736,0.72727,0.72728,89.1,False
'2018-11-09T18:12:00',0.72705,0.72705,0.72685,0.72687,143.6,0.72728,0.72728,0.72708,0.72712,154.48,False
'2018-11-09T18:13:00',0.72689,0.72697,0.72679,0.72679,176.52,0.72712,0.7272,0.727,0.72701,163.68,False
'2018-11-09T18:14:00',0.72679,0.7269,0.72671,0.72671,124.47,0.727,0.7271,0.72693,0.72694,122.02,False
'2018-11-09T18:15:00',0.72672,0.72672,0.72646,0.7265,109.48,0.72692,0.72692,0.72667,0.7267,101.91,False
'2018-11-09T18:16:00',0.72651,0.72664,0.72634,0.72634,107.49,0.7267,0.72681,0.72657,0.72657,124.7,False
'2018-11-09T18:17:00',0.72635,0.72636,0.72625,0.72634,102.24,0.72655,0.72658,0.72645,0.72651,148.6,False
'2018-11-09T18:18:00',0.72633,0.72633,0.7261,0.7262,129.39,0.72651,0.72651,0.72632,0.72636,160.45,False
'2018-11-09T18:19:00',0.7262,0.72625,0.72613,0.72615,95.23,0.72637,0.72644,0.7263,0.72634,160.59,True
'2018-11-09T18:20:00',0.72615,0.72645,0.7261,0.7263,110.49,0.72631,0.72664,0.72629,0.7265,107.89,False
'2018-11-09T18:21:00',0.72635,0.72639,0.7263,0.72636,99.72,0.72651,0.72659,0.72649,0.72655,121.52,True
'2018-11-09T18:22:00',0.72635,0.72657,0.72635,0.72655,106.66,0.72655,0.72674,0.72655,0.72674,90.6,True
'2018-11-09T18:23:00',0.72655,0.7266,0.72653,0.72656,115.26,0.72675,0.72678,0.72672,0.72673,91.66,False
'2018-11-09T18:24:00',0.72655,0.7266,0.72653,0.72656,72.35,0.72673,0.72677,0.72672,0.72674,63.5,True
'2018-11-09T18:25:00',0.72657,0.7266,0.72649,0.72652,98.34,0.72674,0.72678,0.72668,0.72668,89.35,True
'2018-11-09T18:26:00',0.72655,0.72665,0.72649,0.72664,102.46,0.72668,0.72682,0.72668,0.72682,72.77,True
'2018-11-09T18:27:00',0.72663,0.72671,0.72663,0.72667,86.85,0.72682,0.72691,0.72682,0.72687,87.12,True
'2018-11-09T18:28:00',0.72666,0.72676,0.72666,0.72674,65.67,0.72686,0.72694,0.72686,0.72692,57.2,False
'2018-11-09T18:29:00',0.72673,0.72674,0.7265,0.72655,94.89,0.72692,0.72692,0.7267,0.72674,99.52,False
'2018-11-09T18:30:00',0.72652,0.7266,0.72646,0.72647,85.39,0.72674,0.72682,0.72664,0.72665,93.29,True
'2018-11-09T18:31:00',0.72646,0.72667,0.72646,0.72665,59.0,0.72664,0.72681,0.72664,0.72679,77.97,True
'2018-11-09T18:32:00',0.72666,0.72676,0.72666,0.72676,57.5,0.7268,0.72693,0.7268,0.72692,63.2,False
'2018-11-09T18:33:00',0.72676,0.72676,0.72667,0.72668,54.0,0.72693,0.72693,0.72684,0.72684,56.65,True
'2018-11-09T18:34:00',0.72668,0.72679,0.72668,0.72672,38.0,0.72685,0.72697,0.72684,0.72688,43.84,False
'2018-11-09T18:35:00',0.72671,0.72677,0.72668,0.72674,44.0,0.72687,0.72692,0.72683,0.7269,54.57,True
'2018-11-09T18:36:00',0.72675,0.72693,0.72675,0.7269,51.39,0.7269,0.7271,0.7269,0.72709,57.44,True
'2018-11-09T18:37:00',0.7269,0.72695,0.72685,0.72685,90.91,0.72709,0.72715,0.72703,0.72706,87.52,False
'2018-11-09T18:38:00',0.72685,0.72692,0.72683,0.7269,54.15,0.72705,0.72712,0.72701,0.72706,51.72,True
'2018-11-09T18:39:00',0.7269,0.72703,0.7269,0.72698,58.5,0.72705,0.72717,0.72705,0.72716,64.37,True
'2018-11-09T18:40:00',0.72698,0.72704,0.7268,0.72702,98.89,0.72715,0.72721,0.72698,0.72721,124.19,True
'2018-11-09T18:41:00',0.72703,0.72708,0.72701,0.72701,76.11,0.72721,0.72728,0.7272,0.72721,70.87,False
'2018-11-09T18:42:00',0.72703,0.72703,0.72692,0.72693,72.31,0.72721,0.72722,0.72709,0.72712,62.12,False
'2018-11-09T18:43:00',0.72693,0.72702,0.72692,0.72692,52.0,0.72714,0.7272,0.72712,0.72713,54.92,False
'2018-11-09T18:44:00',0.72692,0.72696,0.72688,0.72694,82.39,0.72711,0.72715,0.72708,0.72713,76.79,True
'2018-11-09T18:45:00',0.72693,0.7271,0.72685,0.7271,95.76,0.72712,0.72732,0.72704,0.72731,116.15,False
'2018-11-09T18:46:00',0.72708,0.7271,0.72702,0.72704,91.86,0.7273,0.72731,0.72724,0.72727,102.32,False
'2018-11-09T18:47:00',0.72704,0.72705,0.72689,0.7269,75.44,0.72727,0.72727,0.72711,0.72713,68.56,False
'2018-11-09T18:48:00',0.7269,0.72699,0.72687,0.72696,109.83,0.72713,0.72719,0.72706,0.72715,99.53,True
'2018-11-09T18:49:00',0.72696,0.72711,0.72696,0.7271,87.02,0.72717,0.72731,0.72716,0.7273,81.47,False
'2018-11-09T18:50:00',0.7271,0.7271,0.72692,0.72694,87.04,0.72729,0.72729,0.72711,0.72711,69.3,False
'2018-11-09T18:51:00',0.72693,0.72699,0.72687,0.7269,107.6,0.7271,0.72719,0.72705,0.72711,76.2,False
'2018-11-09T18:52:00',0.7269,0.72695,0.72685,0.72686,101.06,0.72711,0.72712,0.72702,0.72705,64.0,False
'2018-11-09T18:53:00',0.72686,0.7269,0.7268,0.72685,69.73,0.72703,0.72708,0.72699,0.72703,48.0,False
'2018-11-09T18:54:00',0.72685,0.72686,0.72677,0.72685,88.87,0.72702,0.72705,0.72695,0.72703,72.0,False
'2018-11-09T18:55:00',0.72685,0.72686,0.72675,0.72676,76.57,0.72702,0.72704,0.72694,0.72695,63.85,False
'2018-11-09T18:56:00',0.72677,0.72683,0.72669,0.72679,82.64,0.72697,0.727,0.72688,0.72695,64.6,False
'2018-11-09T18:57:00',0.72678,0.72682,0.72668,0.72671,95.23,0.72695,0.72701,0.72687,0.72689,83.75,False
'2018-11-09T18:58:00',0.7267,0.7267,0.72658,0.72667,89.32,0.72689,0.72689,0.72679,0.72686,76.77,False
'2018-11-09T18:59:00',0.72667,0.72667,0.72655,0.7266,90.25,0.72685,0.72686,0.72677,0.7268,72.52,False
'2018-11-09T19:00:00',0.72659,0.72659,0.72645,0.72654,113.33,0.72679,0.72679,0.72666,0.72675,93.56,False
'2018-11-09T19:01:00',0.72655,0.72656,0.72644,0.72653,69.89,0.72675,0.72676,0.72662,0.7267,54.5,False
'2018-11-09T19:02:00',0.72651,0.72654,0.72649,0.72653,67.3,0.7267,0.72671,0.72667,0.7267,52.1,False
'2018-11-09T19:03:00',0.72651,0.72653,0.72645,0.72647,81.45,0.72669,0.7267,0.72662,0.72666,68.82,True
'2018-11-09T19:04:00',0.72649,0.72658,0.72646,0.72652,75.25,0.72666,0.72675,0.72665,0.72669,68.24,False
'2018-11-09T19:05:00',0.72652,0.72656,0.72642,0.72656,74.28,0.72668,0.72677,0.72661,0.72675,58.19,True
'2018-11-09T19:06:00',0.72656,0.72661,0.72652,0.72653,85.05,0.72676,0.72679,0.72671,0.72673,67.82,True
'2018-11-09T19:07:00',0.72653,0.72664,0.72651,0.72656,95.93,0.72672,0.72682,0.72671,0.72673,71.25,True
'2018-11-09T19:08:00',0.72655,0.72665,0.72654,0.7266,78.39,0.72673,0.72683,0.72672,0.72678,57.5,True
'2018-11-09T19:09:00',0.7266,0.72672,0.7266,0.72672,85.37,0.72677,0.72689,0.72677,0.72689,62.5,True
'2018-11-09T19:10:00',0.72672,0.72675,0.72668,0.72668,45.0,0.72688,0.7269,0.72685,0.72687,37.5,False
'2018-11-09T19:11:00',0.72668,0.72669,0.72657,0.72658,53.2,0.72686,0.72686,0.72674,0.72674,36.07,False
'2018-11-09T19:12:00',0.72657,0.72658,0.72647,0.72653,70.7,0.72674,0.72674,0.72665,0.72671,51.1,False
'2018-11-09T19:13:00',0.72652,0.72653,0.72643,0.72643,62.75,0.72671,0.72672,0.72661,0.72661,51.42,False
'2018-11-09T19:14:00',0.72644,0.72644,0.72634,0.72637,63.15,0.72661,0.72661,0.72652,0.72654,56.07,False
'2018-11-09T19:15:00',0.72638,0.72642,0.72635,0.72641,55.42,0.72654,0.72659,0.72654,0.72659,38.0,True
'2018-11-09T19:16:00',0.72638,0.72644,0.72632,0.72632,87.7,0.72659,0.72663,0.72646,0.72648,61.0,False
'2018-11-09T19:17:00',0.72633,0.7264,0.7262,0.72622,61.75,0.72647,0.72655,0.72636,0.72637,53.0,False
'2018-11-09T19:18:00',0.72624,0.72627,0.72621,0.72621,58.35,0.72637,0.72643,0.72635,0.72638,52.0,False
'2018-11-09T19:19:00',0.7262,0.7262,0.72611,0.72614,44.56,0.72638,0.72638,0.72629,0.7263,35.0,False
'2018-11-09T19:20:00',0.72614,0.72618,0.72608,0.72615,63.75,0.72629,0.72633,0.72626,0.7263,55.0,True
'2018-11-09T19:21:00',0.72615,0.7262,0.72612,0.72616,46.1,0.72628,0.72638,0.72626,0.72632,36.0,False
'2018-11-09T19:22:00',0.72617,0.72618,0.72614,0.72616,17.5,0.72632,0.72634,0.72629,0.72631,17.0,False
'2018-11-09T19:23:00',0.72616,0.72618,0.72611,0.72611,57.0,0.72629,0.72634,0.72624,0.72624,54.0,False
'2018-11-09T19:24:00',0.72611,0.72618,0.7261,0.72618,64.0,0.72626,0.72634,0.72626,0.72633,57.6,False
'2018-11-09T19:25:00',0.72617,0.72617,0.72604,0.7261,74.2,0.72631,0.72633,0.72622,0.72627,72.75,False
'2018-11-09T19:26:00',0.72609,0.7261,0.72603,0.72604,29.0,0.72627,0.72628,0.7262,0.72621,31.75,False
'2018-11-09T19:27:00',0.72603,0.72605,0.72598,0.72605,45.0,0.72621,0.72623,0.72615,0.72623,46.25,True
'2018-11-09T19:28:00',0.72605,0.72613,0.72604,0.72613,42.48,0.72624,0.72631,0.72623,0.72631,31.25,True
'2018-11-09T19:29:00',0.72613,0.72625,0.72607,0.72619,56.06,0.7263,0.72642,0.72625,0.72638,56.87,False
'2018-11-09T19:30:00',0.7262,0.72623,0.72618,0.72621,41.0,0.72639,0.72641,0.72637,0.72638,38.5,False
'2018-11-09T19:31:00',0.72621,0.72623,0.72614,0.72622,49.22,0.72634,0.72641,0.72631,0.72639,45.62,False
'2018-11-09T19:32:00',0.72622,0.72623,0.72608,0.72611,56.75,0.7264,0.72641,0.72626,0.72629,56.82,False
'2018-11-09T19:33:00',0.72612,0.72613,0.72606,0.72606,31.0,0.72629,0.72631,0.72625,0.72625,34.25,False
'2018-11-09T19:34:00',0.72606,0.72609,0.726,0.72605,62.95,0.72624,0.72626,0.72618,0.72624,66.0,True
'2018-11-09T19:35:00',0.72605,0.72612,0.72604,0.72611,43.5,0.72623,0.72631,0.72623,0.72629,37.82,True
'2018-11-09T19:36:00',0.72611,0.72618,0.72611,0.72618,21.0,0.7263,0.72636,0.7263,0.72636,24.0,False
'2018-11-09T19:37:00',0.72618,0.72618,0.72602,0.72606,50.9,0.72635,0.72636,0.72622,0.72628,46.6,False
'2018-11-09T19:38:00',0.72606,0.72614,0.72603,0.72612,43.65,0.72626,0.72633,0.72624,0.72632,44.0,False
'2018-11-09T19:39:00',0.72612,0.72614,0.72605,0.72608,48.7,0.7263,0.72633,0.72625,0.72627,43.75,True
'2018-11-09T19:40:00',0.72609,0.72615,0.72606,0.72613,37.75,0.72627,0.72632,0.72624,0.72632,39.57,True
'2018-11-09T19:41:00',0.72614,0.72626,0.72613,0.72623,52.95,0.72632,0.72642,0.7263,0.72642,62.57,True
'2018-11-09T19:42:00',0.72624,0.7263,0.7262,0.72624,64.25,0.72642,0.7265,0.72639,0.72643,65.92,True
'2018-11-09T19:43:00',0.72625,0.72634,0.72622,0.72633,88.35,0.72643,0.72653,0.7264,0.72652,82.25,True
'2018-11-09T19:44:00',0.72633,0.72646,0.72633,0.72646,54.12,0.72653,0.72665,0.72653,0.72665,56.35,True
'2018-11-09T19:45:00',0.72646,0.7265,0.72646,0.72647,38.47,0.72666,0.7267,0.72665,0.72665,38.75,True
'2018-11-09T19:46:00',0.72646,0.72659,0.72646,0.72659,89.22,0.72665,0.7268,0.72665,0.72677,76.44,True
'2018-11-09T19:47:00',0.72658,0.72663,0.72652,0.72652,40.17,0.72677,0.7268,0.72672,0.72674,32.75,False
'2018-11-09T19:48:00',0.72653,0.72654,0.72644,0.72653,70.08,0.72673,0.72673,0.72664,0.72671,57.57,False
'2018-11-09T19:49:00',0.72653,0.72653,0.7264,0.72642,55.19,0.72669,0.72669,0.7266,0.72662,51.82,False
'2018-11-09T19:50:00',0.72642,0.72646,0.72638,0.72643,33.0,0.72661,0.72664,0.72657,0.72662,32.25,True
'2018-11-09T19:51:00',0.72642,0.72646,0.72641,0.72644,48.6,0.72662,0.72666,0.72661,0.72663,50.0,True
'2018-11-09T19:52:00',0.72643,0.72647,0.72639,0.72647,35.96,0.72663,0.72665,0.72659,0.72665,33.0,True
'2018-11-09T19:53:00',0.72645,0.72647,0.72639,0.72645,54.0,0.72665,0.72667,0.72658,0.72664,56.52,False
'2018-11-09T19:54:00',0.72644,0.72647,0.72641,0.72644,32.5,0.72662,0.72666,0.7266,0.72662,38.75,True
'2018-11-09T19:55:00',0.72646,0.72654,0.72643,0.72649,49.75,0.72662,0.72673,0.72659,0.72666,57.11,False
'2018-11-09T19:56:00',0.72649,0.72652,0.72642,0.7265,65.92,0.72667,0.72671,0.72658,0.72668,82.55,True
'2018-11-09T19:57:00',0.72649,0.72659,0.72649,0.72651,86.5,0.72667,0.72678,0.72667,0.72668,90.12,False
'2018-11-09T19:58:00',0.72651,0.72651,0.7264,0.7264,40.07,0.72669,0.72669,0.72657,0.72659,39.0,False
'2018-11-09T19:59:00',0.7264,0.7264,0.7263,0.72632,74.31,0.72657,0.72658,0.72648,0.72651,71.09,True
'2018-11-09T20:00:00',0.72631,0.72641,0.72631,0.72639,54.69,0.7265,0.72661,0.7265,0.72656,53.5,True
'2018-11-09T20:01:00',0.72638,0.72655,0.72638,0.72654,44.69,0.72656,0.72671,0.72656,0.72671,48.37,True
'2018-11-09T20:02:00',0.72653,0.72655,0.72638,0.7264,88.26,0.72672,0.72672,0.72657,0.72658,87.5,False
'2018-11-09T20:03:00',0.72645,0.72654,0.7264,0.72652,62.5,0.72659,0.72673,0.72658,0.7267,58.5,True
'2018-11-09T20:04:00',0.72653,0.72655,0.72649,0.72651,36.5,0.72671,0.72674,0.72668,0.72668,41.0,False
'2018-11-09T20:05:00',0.7265,0.72652,0.7265,0.7265,13.75,0.7267,0.7267,0.72666,0.72667,12.5,False
'2018-11-09T20:06:00',0.72649,0.72649,0.72637,0.72639,45.25,0.72667,0.72667,0.72656,0.72657,40.75,False
'2018-11-09T20:07:00',0.72639,0.72643,0.72638,0.72639,59.2,0.72656,0.72663,0.72656,0.72659,60.25,False
'2018-11-09T20:08:00',0.72639,0.72639,0.72627,0.7263,19.0,0.72657,0.72658,0.72647,0.72647,22.0,False
'2018-11-09T20:09:00',0.72629,0.7263,0.7262,0.72623,45.25,0.72647,0.72648,0.72638,0.72641,42.5,False
'2018-11-09T20:10:00',0.72624,0.72627,0.72618,0.72627,44.0,0.72642,0.72643,0.72636,0.72643,43.0,False
'2018-11-09T20:11:00',0.72627,0.72627,0.72614,0.72614,73.85,0.72642,0.72642,0.72631,0.72632,70.57,False
'2018-11-09T20:12:00',0.72615,0.72618,0.72611,0.72612,39.25,0.72632,0.72636,0.72629,0.7263,39.5,True
'2018-11-09T20:13:00',0.72613,0.72619,0.72612,0.72619,41.0,0.7263,0.72637,0.72629,0.72636,39.25,True
'2018-11-09T20:14:00',0.72618,0.72623,0.72615,0.72621,43.75,0.72636,0.72641,0.72632,0.7264,40.0,True
'2018-11-09T20:15:00',0.72621,0.72631,0.7262,0.72625,72.25,0.72639,0.7265,0.72638,0.72643,76.25,False
'2018-11-09T20:16:00',0.72623,0.72631,0.72623,0.72625,66.25,0.72643,0.72648,0.72641,0.72642,58.75,False
'2018-11-09T20:17:00',0.72623,0.7263,0.72623,0.72625,54.87,0.72642,0.72648,0.72642,0.72643,47.5,False
'2018-11-09T20:18:00',0.72624,0.72626,0.72616,0.72618,75.39,0.72643,0.72644,0.72636,0.72636,66.5,False
'2018-11-09T20:19:00',0.7262,0.7262,0.7261,0.72612,51.35,0.72636,0.72638,0.72629,0.7263,45.0,False
'2018-11-09T20:20:00',0.72612,0.72618,0.72605,0.72605,38.0,0.72632,0.72635,0.72622,0.72622,46.25,False
'2018-11-09T20:21:00',0.72604,0.72604,0.72591,0.72597,80.77,0.72622,0.72623,0.72611,0.72615,72.75,False
'2018-11-09T20:22:00',0.72597,0.726,0.7259,0.72594,56.01,0.72616,0.72618,0.7261,0.72613,59.0,True
'2018-11-09T20:23:00',0.72593,0.72601,0.7259,0.7259,56.82,0.72612,0.72618,0.72609,0.72609,57.0,False
'2018-11-09T20:24:00',0.72591,0.72593,0.72575,0.72583,105.6,0.72609,0.7261,0.72595,0.72601,108.22,False
'2018-11-09T20:25:00',0.7258,0.72584,0.72575,0.72579,43.1,0.72598,0.72603,0.72594,0.72597,47.75,True
'2018-11-09T20:26:00',0.7258,0.7259,0.7258,0.72586,20.0,0.72597,0.72607,0.72597,0.72603,21.5,True
'2018-11-09T20:27:00',0.72585,0.72593,0.72583,0.72585,30.5,0.72603,0.7261,0.72603,0.72603,25.75,False
'2018-11-09T20:28:00',0.72585,0.7259,0.72582,0.72583,53.87,0.72602,0.72608,0.726,0.72601,51.5,True
'2018-11-09T20:29:00',0.72582,0.72591,0.72573,0.72579,46.5,0.72603,0.72609,0.72592,0.72596,47.5,True
'2018-11-09T20:30:00',0.72578,0.72592,0.72569,0.72588,80.32,0.72596,0.72613,0.72589,0.72606,82.66,True
'2018-11-09T20:31:00',0.72587,0.72601,0.72587,0.72599,31.5,0.72607,0.7262,0.72607,0.72619,32.0,False
'2018-11-09T20:32:00',0.72599,0.72601,0.72592,0.72593,25.85,0.7262,0.7262,0.72611,0.72612,29.5,True
'2018-11-09T20:33:00',0.72594,0.72605,0.72594,0.72605,39.75,0.72612,0.72623,0.72612,0.72622,42.98,True
'2018-11-09T20:34:00',0.72603,0.72615,0.72599,0.72614,47.95,0.72623,0.72633,0.72618,0.72632,50.0,True
'2018-11-09T20:35:00',0.72614,0.72615,0.72599,0.72601,90.83,0.7263,0.72635,0.72619,0.72621,91.86,False
'2018-11-09T20:36:00',0.72601,0.72612,0.72599,0.726,95.71,0.7262,0.72632,0.72616,0.7262,103.12,False
'2018-11-09T20:37:00',0.726,0.72604,0.72591,0.72599,77.64,0.7262,0.72624,0.7261,0.72619,90.64,True
'2018-11-09T20:38:00',0.72599,0.72617,0.72599,0.72614,109.07,0.7262,0.72638,0.72619,0.72635,108.69,True
'2018-11-09T20:39:00',0.72614,0.72629,0.72604,0.72627,73.52,0.72634,0.7265,0.72624,0.7265,84.74,True
'2018-11-09T20:40:00',0.72625,0.72646,0.72625,0.7264,77.98,0.72649,0.72665,0.72646,0.72659,80.5,True
'2018-11-09T20:41:00',0.72638,0.7265,0.72637,0.72644,79.34,0.7266,0.7267,0.72658,0.72662,80.17,False
'2018-11-09T20:42:00',0.72645,0.72645,0.72633,0.72638,86.82,0.72663,0.72663,0.72655,0.72656,81.5,False
'2018-11-09T20:43:00',0.72637,0.72643,0.72637,0.72637,44.6,0.72656,0.72663,0.72656,0.72657,39.25,False
'2018-11-09T20:44:00',0.72637,0.72643,0.72636,0.72636,59.52,0.72659,0.72663,0.72656,0.72659,47.0,True
'2018-11-09T20:45:00',0.72639,0.72645,0.72634,0.7264,94.05,0.7266,0.72667,0.72657,0.72665,72.82,True
'2018-11-09T20:46:00',0.7264,0.72659,0.7264,0.72655,131.63,0.72665,0.72681,0.72662,0.72677,85.82,False
'2018-11-09T20:47:00',0.72654,0.72654,0.72621,0.72621,131.72,0.72675,0.72675,0.72641,0.72641,124.09,False
'2018-11-09T20:48:00',0.72622,0.72625,0.72619,0.7262,32.57,0.72642,0.72644,0.72639,0.7264,31.82,True
'2018-11-09T20:49:00',0.72621,0.7263,0.72621,0.72627,52.57,0.7264,0.7265,0.7264,0.72649,51.07,True
'2018-11-09T20:50:00',0.72628,0.72639,0.72628,0.72639,61.73,0.72649,0.72661,0.72648,0.72661,46.17,True
'2018-11-09T20:51:00',0.7264,0.72645,0.72636,0.72643,60.72,0.72662,0.72666,0.72657,0.72664,54.2,True
'2018-11-09T20:52:00',0.72643,0.72653,0.72643,0.72649,47.62,0.72663,0.72673,0.72663,0.72668,45.5,False
'2018-11-09T20:53:00',0.72649,0.7265,0.7264,0.72645,42.32,0.72669,0.72669,0.7266,0.72664,48.75,True
'2018-11-09T20:54:00',0.72646,0.7266,0.72643,0.72649,62.24,0.72665,0.72677,0.72662,0.72666,67.25,True
'2018-11-09T20:55:00',0.72648,0.72672,0.72645,0.72667,119.15,0.72666,0.72691,0.72666,0.72687,113.39,False
'2018-11-09T20:56:00',0.72666,0.7267,0.7266,0.72668,80.05,0.72688,0.72689,0.72679,0.72685,76.92,True
'2018-11-09T20:57:00',0.72667,0.72673,0.72663,0.72672,43.5,0.72685,0.7269,0.7268,0.72687,47.25,True
'2018-11-09T20:58:00',0.72672,0.72674,0.72666,0.72666,33.75,0.72689,0.72691,0.72683,0.72683,32.75,False
'2018-11-09T20:59:00',0.72665,0.72665,0.72652,0.72656,74.0,0.72683,0.72683,0.7267,0.72675,73.75,False
'2018-11-09T21:00:00',0.72656,0.72657,0.7264,0.72642,64.5,0.72676,0.72679,0.72658,0.72663,62.82,False
'2018-11-09T21:01:00',0.72642,0.7265,0.7264,0.72648,65.75,0.72662,0.72671,0.72659,0.7267,62.39,True
'2018-11-09T21:02:00',0.72649,0.72655,0.72648,0.72649,44.25,0.72671,0.72674,0.72668,0.72668,44.75,False
'2018-11-09T21:03:00',0.72648,0.72654,0.72648,0.72649,66.85,0.72669,0.72674,0.72668,0.72669,68.72,False
'2018-11-09T21:04:00',0.72649,0.72651,0.7264,0.72643,85.5,0.72668,0.72671,0.7266,0.72662,83.75,False
'2018-11-09T21:05:00',0.72643,0.72649,0.72636,0.72641,91.57,0.72663,0.72667,0.72655,0.72659,91.25,False
'2018-11-09T21:06:00',0.72641,0.72642,0.72633,0.72634,87.25,0.7266,0.72663,0.72653,0.72653,86.0,False
'2018-11-09T21:07:00',0.72633,0.72642,0.72633,0.72641,74.32,0.72652,0.72663,0.72652,0.72663,67.5,True
'2018-11-09T21:08:00',0.72641,0.7265,0.72641,0.72649,72.14,0.72662,0.72671,0.72662,0.72666,71.5,True
'2018-11-09T21:09:00',0.72648,0.72657,0.72646,0.72647,88.07,0.72666,0.72675,0.72665,0.72666,83.0,False
'2018-11-09T21:10:00',0.72648,0.72648,0.72636,0.72641,58.01,0.72668,0.72668,0.72655,0.72661,50.5,False
'2018-11-09T21:11:00',0.72641,0.72643,0.72639,0.72641,39.01,0.7266,0.72664,0.72658,0.7266,36.5,True
'2018-11-09T21:12:00',0.72641,0.72652,0.72641,0.72649,71.61,0.72659,0.72671,0.72659,0.7267,67.5,False
'2018-11-09T21:13:00',0.72649,0.7265,0.72636,0.72638,61.0,0.72668,0.72669,0.72657,0.72658,63.5,False
'2018-11-09T21:14:00',0.72636,0.72643,0.72634,0.72641,67.07,0.72658,0.72662,0.72654,0.7266,59.25,True
'2018-11-09T21:15:00',0.72642,0.72651,0.72633,0.72635,89.57,0.7266,0.72671,0.72654,0.72654,93.5,False
'2018-11-09T21:16:00',0.72634,0.72638,0.72632,0.72635,46.5,0.72654,0.72657,0.72651,0.72655,49.25,True
'2018-11-09T21:17:00',0.72636,0.72643,0.72635,0.72643,37.1,0.72655,0.72664,0.72655,0.72661,42.0,True
'2018-11-09T21:18:00',0.72643,0.72646,0.72632,0.72634,51.25,0.72662,0.72665,0.72655,0.72655,57.75,False
'2018-11-09T21:19:00',0.72634,0.7264,0.72633,0.72639,37.5,0.72656,0.7266,0.72655,0.72658,37.25,True
'2018-11-09T21:20:00',0.72639,0.72643,0.72636,0.72643,48.36,0.72657,0.72663,0.72655,0.72662,43.5,True
'2018-11-09T21:21:00',0.72643,0.72648,0.72638,0.72638,47.12,0.72663,0.72668,0.72658,0.72658,52.0,True
'2018-11-09T21:22:00',0.72638,0.7265,0.72638,0.72645,62.0,0.72657,0.7267,0.72657,0.72665,60.25,True
'2018-11-09T21:23:00',0.72645,0.72655,0.72644,0.72651,61.0,0.72664,0.72673,0.72664,0.72671,59.85,True
'2018-11-09T21:24:00',0.7265,0.72657,0.7265,0.72656,58.13,0.72671,0.72678,0.72671,0.72678,56.02,True
'2018-11-09T21:25:00',0.72657,0.72668,0.72657,0.72662,51.25,0.72678,0.72689,0.72678,0.72683,47.61,True
'2018-11-09T21:26:00',0.72661,0.72671,0.72661,0.72671,35.1,0.72685,0.72693,0.72683,0.72693,45.19,True
'2018-11-09T21:27:00',0.7267,0.72678,0.72666,0.72667,36.0,0.72692,0.72698,0.72686,0.72689,33.87,False
'2018-11-09T21:28:00',0.72667,0.7267,0.72667,0.7267,18.25,0.7269,0.7269,0.72688,0.72689,19.75,True
'2018-11-09T21:29:00',0.72669,0.72672,0.72664,0.72665,41.5,0.72689,0.72694,0.72684,0.72685,43.38,False
'2018-11-09T21:30:00',0.72664,0.72668,0.72657,0.72665,38.5,0.72684,0.72689,0.72676,0.72686,44.0,True
'2018-11-09T21:31:00',0.72664,0.7267,0.72661,0.72666,39.74,0.72687,0.72691,0.72682,0.7269,37.85,True
'2018-11-09T21:32:00',0.72665,0.72675,0.72665,0.72675,46.04,0.7269,0.72697,0.72689,0.72697,36.0,True
'2018-11-09T21:33:00',0.72676,0.72683,0.72669,0.72671,36.25,0.72698,0.72703,0.72691,0.72692,35.5,False
'2018-11-09T21:34:00',0.72672,0.72676,0.72671,0.72672,38.0,0.72692,0.72697,0.7269,0.72691,39.5,False
'2018-11-09T21:35:00',0.72671,0.72674,0.72663,0.72665,46.5,0.7269,0.72694,0.72686,0.72687,47.75,False
'2018-11-09T21:36:00',0.72668,0.7267,0.7266,0.72661,63.97,0.72687,0.7269,0.72679,0.72681,49.0,True
'2018-11-09T21:37:00',0.72664,0.72675,0.72661,0.72674,62.75,0.72681,0.72694,0.7268,0.72693,65.75,False
'2018-11-09T21:38:00',0.72674,0.72674,0.72664,0.72672,53.5,0.72692,0.72693,0.72685,0.72693,51.25,True
'2018-11-09T21:39:00',0.72674,0.72676,0.72672,0.72673,33.5,0.72692,0.72698,0.7269,0.72694,33.25,False
'2018-11-09T21:40:00',0.72674,0.72676,0.72666,0.72666,51.75,0.72693,0.72697,0.72685,0.72685,52.75,False
'2018-11-09T21:41:00',0.72666,0.72672,0.72665,0.7267,18.0,0.72686,0.72695,0.72686,0.72693,18.0,False
'2018-11-09T21:42:00',0.7267,0.7267,0.72663,0.72669,22.35,0.72692,0.72693,0.72687,0.7269,21.44,True
'2018-11-09T21:43:00',0.72668,0.72677,0.72668,0.72674,54.75,0.7269,0.72698,0.72689,0.72697,57.0,True
'2018-11-09T21:44:00',0.72676,0.72684,0.72675,0.72683,38.0,0.72697,0.72705,0.72696,0.72704,41.5,True
'2018-11-09T21:45:00',0.72685,0.72693,0.72679,0.72682,70.0,0.72704,0.72711,0.72701,0.72705,68.63,False
'2018-11-09T21:46:00',0.72684,0.72685,0.72675,0.72681,59.0,0.72704,0.72705,0.72695,0.72701,59.25,False
'2018-11-09T21:47:00',0.72681,0.72684,0.72679,0.7268,39.25,0.727,0.72705,0.72699,0.72699,38.75,False
'2018-11-09T21:48:00',0.7268,0.7268,0.72668,0.72669,37.65,0.72698,0.72698,0.7269,0.7269,32.25,False
'2018-11-09T21:49:00',0.72669,0.72669,0.72658,0.72662,67.48,0.72689,0.72689,0.72683,0.72685,61.0,True
'2018-11-09T21:50:00',0.72664,0.72672,0.72664,0.72671,30.0,0.72685,0.72694,0.72685,0.72693,30.25,True
'2018-11-09T21:51:00',0.72672,0.72676,0.72672,0.72674,29.75,0.72693,0.72697,0.72692,0.72693,29.5,False
'2018-11-09T21:52:00',0.72672,0.72677,0.72667,0.72669,54.07,0.72692,0.72695,0.72686,0.72688,55.0,False
'2018-11-09T21:53:00',0.72669,0.72676,0.72665,0.72675,50.95,0.72687,0.72695,0.72686,0.72694,50.0,True
'2018-11-09T21:54:00',0.72675,0.72691,0.72674,0.72691,78.84,0.72695,0.72712,0.72693,0.72712,78.44,False
'2018-11-09T21:55:00',0.7269,0.7269,0.72674,0.72685,63.0,0.7271,0.72713,0.72697,0.72707,64.0,False
'2018-11-09T21:56:00',0.72687,0.7269,0.72665,0.72672,126.48,0.72709,0.7271,0.72688,0.72695,127.55,False
'2018-11-09T21:57:00',0.72671,0.72676,0.72662,0.72662,93.95,0.72694,0.72698,0.72688,0.72689,89.14,False
'2018-11-09T21:58:00',0.72662,0.72673,0.72662,0.72666,55.25,0.72688,0.72696,0.72688,0.72693,66.13,False
'2018-11-09T21:59:00',0.72666,0.72668,0.72654,0.72654,26.5,0.72691,0.72691,0.72675,0.72675,29.94,False
'2018-11-09T22:00:00',0.72655,0.72657,0.72645,0.72645,41.25,0.72675,0.72678,0.7267,0.72673,39.68,False
'2018-11-09T22:01:00',0.72645,0.7265,0.72644,0.72645,16.5,0.72672,0.72675,0.72667,0.72667,19.9,False
'2018-11-09T22:02:00',0.72645,0.72645,0.72635,0.72645,26.25,0.72668,0.72669,0.72663,0.72663,38.35,True
'2018-11-09T22:03:00',0.72645,0.7265,0.72645,0.7265,10.5,0.72664,0.7267,0.72664,0.72668,10.5,True
'2018-11-09T22:04:00',0.7265,0.7265,0.72645,0.72645,8.25,0.72669,0.72672,0.72669,0.72671,12.14,True
'2018-11-09T22:05:00',0.72649,0.7265,0.72641,0.72645,30.38,0.72671,0.72675,0.72663,0.72669,29.58,True
'2018-11-09T22:06:00',0.72646,0.72655,0.72646,0.72655,25.19,0.72669,0.72677,0.72669,0.72677,26.5,True
'2018-11-09T22:07:00',0.72655,0.72657,0.72652,0.72656,19.0,0.72676,0.72679,0.72673,0.72678,18.5,True
'2018-11-09T22:08:00',0.72657,0.7267,0.72656,0.72665,21.75,0.7268,0.72687,0.7268,0.72687,22.75,True
'2018-11-09T22:09:00',0.72662,0.7267,0.72662,0.72667,12.5,0.72687,0.72691,0.72687,0.72688,13.92,False
'2018-11-09T22:10:00',0.72666,0.72667,0.72665,0.72667,5.5,0.72689,0.7269,0.72689,0.72689,5.0,True
'2018-11-09T22:11:00',0.72669,0.72673,0.72669,0.72673,21.62,0.7269,0.72694,0.72689,0.72693,21.25,True
'2018-11-09T22:12:00',0.72674,0.72674,0.72667,0.72667,6.0,0.72694,0.72694,0.72686,0.72687,6.0,False
'2018-11-09T22:13:00',0.72666,0.7267,0.72666,0.7267,7.0,0.72688,0.7269,0.72688,0.72689,7.25,False
'2018-11-09T22:14:00',0.7267,0.7267,0.72669,0.72669,5.0,0.72688,0.72689,0.72688,0.72688,5.0,True
'2018-11-09T22:15:00',0.72671,0.72675,0.72671,0.72672,4.0,0.7269,0.72694,0.7269,0.72692,4.0,False
'2018-11-09T22:16:00',0.7267,0.7267,0.72664,0.72665,11.37,0.72695,0.72697,0.72691,0.72692,11.1,False
'2018-11-09T22:17:00',0.7267,0.7267,0.72664,0.72665,13.49,0.72692,0.72693,0.72692,0.72692,9.75,False
'2018-11-09T22:18:00',0.72665,0.72667,0.72665,0.72666,10.94,0.72691,0.72691,0.72689,0.72691,8.75,True
'2018-11-09T22:19:00',0.72667,0.7267,0.72667,0.72668,5.0,0.7269,0.7269,0.72689,0.72689,5.0,False
'2018-11-09T22:20:00',0.72669,0.72669,0.72669,0.72669,1.0,0.72688,0.72688,0.72688,0.72688,1.0,True
'2018-11-09T22:21:00',0.72669,0.72669,0.72668,0.72669,3.0,0.72689,0.72689,0.72688,0.72688,3.0,True
'2018-11-09T22:22:00',0.72669,0.72681,0.72668,0.72677,18.25,0.72689,0.72705,0.72689,0.72701,17.75,False
'2018-11-09T22:23:00',0.72679,0.7268,0.72679,0.72679,6.5,0.72703,0.72706,0.72698,0.72698,8.76,False
'2018-11-09T22:24:00',0.72675,0.72675,0.72668,0.72671,13.94,0.72696,0.72696,0.72692,0.72694,14.25,True
'2018-11-09T22:25:00',0.72671,0.7268,0.72671,0.72679,9.57,0.72694,0.72702,0.72694,0.72702,8.5,False
'2018-11-09T22:26:00',0.7268,0.7268,0.7267,0.7267,16.0,0.72702,0.72702,0.72694,0.72695,16.25,False
'2018-11-09T22:27:00',0.72675,0.72675,0.72672,0.72675,11.5,0.72695,0.72698,0.72695,0.72695,11.5,True
'2018-11-09T22:28:00',0.72674,0.72675,0.72674,0.72675,6.0,0.72696,0.72699,0.72696,0.72698,6.5,True
'2018-11-09T22:29:00',0.72674,0.72679,0.72665,0.72666,31.13,0.72698,0.72699,0.7269,0.72694,30.42,False
'2018-11-09T22:30:00',0.72665,0.72674,0.72665,0.72674,8.0,0.72694,0.727,0.72692,0.727,7.5,True
'2018-11-09T22:31:00',0.72674,0.72677,0.72666,0.72668,17.25,0.72701,0.72701,0.72688,0.72688,18.32,False
'2018-11-09T22:32:00',0.72666,0.72676,0.72665,0.72674,39.0,0.72688,0.72697,0.72686,0.72695,36.25,False
'2018-11-09T22:33:00',0.72672,0.72674,0.7267,0.72671,12.75,0.72694,0.72698,0.72692,0.72695,12.75,True
'2018-11-09T22:34:00',0.72673,0.72683,0.72669,0.72677,30.25,0.72695,0.72704,0.72691,0.72698,30.0,False
'2018-11-09T22:35:00',0.72676,0.72682,0.72676,0.72678,16.25,0.727,0.72703,0.72698,0.727,16.75,False
'2018-11-09T22:36:00',0.72679,0.72679,0.72673,0.72675,14.25,0.727,0.72701,0.72696,0.72697,14.0,False
'2018-11-09T22:37:00',0.72674,0.72674,0.72669,0.72669,10.25,0.72697,0.72697,0.7269,0.72692,11.0,False
'2018-11-09T22:38:00',0.72668,0.72672,0.72666,0.72672,9.0,0.72693,0.72696,0.72691,0.72696,11.0,False
'2018-11-09T22:39:00',0.72672,0.72672,0.72661,0.72661,18.7,0.72695,0.72695,0.72688,0.72695,20.72,True
'2018-11-09T22:40:00',0.7266,0.72681,0.7266,0.72681,73.06,0.72695,0.72716,0.72695,0.72715,82.46,True
'2018-11-09T22:41:00',0.72681,0.72686,0.72679,0.7268,52.21,0.72717,0.72722,0.72715,0.72718,54.93,False
'2018-11-09T22:42:00',0.7268,0.72685,0.72678,0.72685,26.77,0.72719,0.72721,0.72715,0.72721,21.63,True
'2018-11-09T22:43:00',0.72685,0.72691,0.72678,0.72678,33.05,0.72721,0.72727,0.72713,0.72715,35.57,False
'2018-11-09T22:44:00',0.72677,0.72678,0.72677,0.72678,12.17,0.72714,0.72715,0.72714,0.72715,15.35,True
'2018-11-09T22:45:00',0.7268,0.72683,0.72679,0.72681,30.26,0.72715,0.72717,0.72715,0.72717,40.96,True
'2018-11-09T22:46:00',0.7268,0.72684,0.7268,0.7268,28.21,0.72717,0.72719,0.72714,0.72714,27.12,False
'2018-11-09T22:47:00',0.72678,0.72678,0.72672,0.72675,17.98,0.72714,0.72714,0.72707,0.72707,13.6,False
'2018-11-09T22:48:00',0.72672,0.72675,0.72659,0.72665,25.2,0.7271,0.7271,0.72699,0.727,23.17,False
'2018-11-09T22:49:00',0.72665,0.72665,0.72661,0.72662,30.84,0.727,0.72701,0.727,0.72701,30.08,True
'2018-11-09T22:50:00',0.72663,0.72667,0.72651,0.72659,78.58,0.727,0.72704,0.72688,0.72698,80.6,False
'2018-11-09T22:51:00',0.72661,0.72662,0.72639,0.72647,57.91,0.72698,0.72698,0.72676,0.72686,64.47,False
'2018-11-09T22:52:00',0.72648,0.7265,0.72647,0.72649,30.99,0.72686,0.72687,0.72685,0.72686,38.11,True
'2018-11-09T22:53:00',0.72649,0.72654,0.72632,0.72642,30.59,0.72686,0.72693,0.72672,0.72679,31.61,False
'2018-11-09T22:54:00',0.72643,0.72649,0.72643,0.72646,17.14,0.7268,0.72686,0.7268,0.72686,19.94,True
'2018-11-09T22:55:00',0.72646,0.72647,0.72635,0.72637,40.73,0.72685,0.72693,0.72681,0.72682,49.18,True
'2018-11-09T22:56:00',0.72636,0.72649,0.72626,0.72637,75.13,0.72682,0.72707,0.72682,0.72707,80.43,False
'2018-11-09T22:57:00',0.72637,0.72644,0.72633,0.72638,30.0,0.727,0.72711,0.727,0.7271,32.5,True
'2018-11-09T22:58:00',0.72641,0.72646,0.72614,0.7262,38.0,0.7271,0.7272,0.727,0.7271,36.5,False
'2018-11-09T22:59:00',0.72619,0.72633,0.72619,0.72625,4.25,0.72711,0.7272,0.72711,0.7272,4.25,False
'2018-11-11T23:00:00',0.7254,0.7256,0.7253,0.7256,6.5,0.7266,0.7269,0.72655,0.7269,6.5,True
'2018-11-11T23:01:00',0.72565,0.72575,0.72565,0.72565,5.25,0.72695,0.72695,0.72676,0.72685,5.25,True
'2018-11-11T23:02:00',0.72565,0.7258,0.72565,0.72575,6.75,0.72685,0.72686,0.7267,0.7268,6.75,True
'2018-11-11T23:03:00',0.72561,0.72585,0.7255,0.7258,9.75,0.72691,0.72691,0.7266,0.72665,9.75,False
'2018-11-11T23:04:00',0.7258,0.7258,0.72554,0.72573,18.0,0.7267,0.727,0.72665,0.72695,17.25,True
'2018-11-11T23:05:00',0.72575,0.72596,0.7257,0.72591,52.0,0.727,0.727,0.72647,0.7265,38.77,False
'2018-11-11T23:06:00',0.7259,0.72591,0.7255,0.72574,53.35,0.72653,0.72667,0.72636,0.72651,55.28,False
'2018-11-11T23:07:00',0.7255,0.72565,0.72534,0.72559,15.0,0.7265,0.7265,0.72615,0.72616,12.75,False
'2018-11-11T23:08:00',0.72549,0.72565,0.72535,0.72559,22.0,0.72615,0.72645,0.72615,0.7264,26.24,False
'2018-11-11T23:09:00',0.72557,0.72561,0.72553,0.72555,27.12,0.7264,0.72641,0.7264,0.7264,47.0,True
'2018-11-11T23:10:00',0.72556,0.7259,0.72553,0.72574,40.0,0.72635,0.7265,0.72635,0.72635,61.84,False
'2018-11-11T23:11:00',0.72579,0.72586,0.72575,0.72575,44.0,0.72636,0.72651,0.7263,0.72635,44.0,False
'2018-11-11T23:12:00',0.72584,0.72584,0.72574,0.72576,30.0,0.72641,0.72641,0.72626,0.7263,29.0,False
'2018-11-11T23:13:00',0.7258,0.7258,0.7257,0.7257,19.0,0.7263,0.7263,0.72625,0.7263,19.0,True
'2018-11-11T23:14:00',0.72571,0.72595,0.72571,0.7258,25.5,0.7263,0.72636,0.72625,0.72636,25.0,True
'2018-11-11T23:15:00',0.7258,0.72595,0.72573,0.72595,24.62,0.72631,0.7264,0.7263,0.72635,24.0,True
'2018-11-11T23:16:00',0.72604,0.72605,0.72595,0.72595,12.61,0.72641,0.72641,0.72635,0.72635,12.0,False
'2018-11-11T23:17:00',0.72604,0.72604,0.72595,0.72598,6.0,0.72641,0.72641,0.72635,0.72635,6.0,False
'2018-11-11T23:18:00',0.72598,0.726,0.72596,0.726,3.0,0.7264,0.7264,0.72636,0.7264,3.0,True
'2018-11-11T23:19:00',0.726,0.726,0.726,0.726,1.0,0.72645,0.72645,0.72645,0.72645,1.0,True
'2018-11-11T23:20:00',0.72605,0.72605,0.72599,0.72599,2.0,0.7265,0.7265,0.72646,0.72646,2.0,False
'2018-11-11T23:21:00',0.72599,0.72599,0.72599,0.72599,0.0,0.72646,0.72646,0.72646,0.72646,0.0,True
'2018-11-11T23:22:00',0.726,0.72605,0.72599,0.72605,5.0,0.72645,0.72651,0.72636,0.72651,5.0,False
'2018-11-11T23:23:00',0.72604,0.72605,0.72604,0.72605,4.5,0.72651,0.72651,0.7265,0.7265,4.0,True
'2018-11-11T23:24:00',0.7262,0.72624,0.7262,0.72624,2.0,0.72654,0.72657,0.72654,0.72657,2.12,True
'2018-11-11T23:25:00',0.72624,0.72625,0.72624,0.72625,10.0,0.72657,0.72657,0.72652,0.72652,10.37,True
'2018-11-11T23:26:00',0.72625,0.72625,0.72625,0.72625,23.0,0.72651,0.72658,0.72651,0.72656,23.24,False
'2018-11-11T23:27:00',0.72625,0.72625,0.72625,0.72625,12.0,0.72657,0.72657,0.72652,0.72654,12.12,True
'2018-11-11T23:28:00',0.72625,0.72625,0.72595,0.726,25.87,0.72655,0.72661,0.72638,0.72647,30.6,False
'2018-11-11T23:29:00',0.726,0.726,0.72579,0.72594,53.0,0.72645,0.72647,0.72632,0.72646,71.1,True
'2018-11-11T23:30:00',0.72594,0.7261,0.7259,0.72599,48.49,0.72646,0.7265,0.7264,0.72646,38.33,False
'2018-11-11T23:31:00',0.72599,0.726,0.72599,0.726,42.59,0.72646,0.72646,0.7264,0.7264,27.0,True
'2018-11-11T23:32:00',0.726,0.72605,0.726,0.72605,37.08,0.7264,0.72645,0.7264,0.72645,25.0,True
'2018-11-11T23:33:00',0.72605,0.7261,0.72605,0.7261,14.0,0.7265,0.72655,0.7265,0.72655,18.95,True
'2018-11-11T23:34:00',0.7261,0.7261,0.72605,0.7261,15.0,0.72655,0.72656,0.7265,0.72655,23.1,True
'2018-11-11T23:35:00',0.7261,0.72625,0.726,0.72605,39.99,0.72655,0.72665,0.7265,0.7265,57.71,False
'2018-11-11T23:36:00',0.7261,0.7262,0.72609,0.72614,31.0,0.72654,0.72661,0.72651,0.7266,47.7,False
'2018-11-11T23:37:00',0.72614,0.72614,0.7261,0.7261,9.0,0.72659,0.7266,0.72654,0.72654,14.23,True
'2018-11-11T23:38:00',0.7261,0.72625,0.7261,0.7261,28.0,0.72655,0.72664,0.72655,0.72659,49.49,False
'2018-11-11T23:39:00',0.72606,0.7262,0.72586,0.72595,85.74,0.72655,0.72666,0.7265,0.72658,79.68,False
'2018-11-11T23:40:00',0.72593,0.72605,0.72588,0.72594,85.23,0.7265,0.72659,0.72646,0.72651,53.57,True
'2018-11-11T23:41:00',0.72595,0.72615,0.72595,0.72615,39.6,0.7265,0.7266,0.72645,0.7266,44.19,True
'2018-11-11T23:42:00',0.7262,0.72625,0.72586,0.72615,166.54,0.7266,0.7267,0.72645,0.72661,169.94,True
'2018-11-11T23:43:00',0.72615,0.7263,0.72598,0.72615,129.82,0.7266,0.72676,0.72655,0.72659,140.45,True
'2018-11-11T23:44:00',0.72615,0.7263,0.72594,0.72625,148.35,0.7266,0.72684,0.72652,0.72667,161.12,False
'2018-11-11T23:45:00',0.72605,0.72629,0.7259,0.72615,137.1,0.72667,0.72667,0.7265,0.72667,117.77,False
'2018-11-11T23:46:00',0.72615,0.7262,0.72615,0.7262,11.24,0.72667,0.72673,0.72666,0.72672,14.6,False
'2018-11-11T23:47:00',0.72615,0.72615,0.72589,0.72593,97.35,0.72672,0.72672,0.72645,0.72652,70.47,True
'2018-11-11T23:48:00',0.72592,0.7262,0.72588,0.7262,43.37,0.72653,0.72684,0.72645,0.72684,36.09,False
'2018-11-11T23:49:00',0.7262,0.7262,0.72614,0.72614,49.35,0.72684,0.72684,0.72678,0.72678,46.47,True
'2018-11-11T23:50:00',0.72635,0.72645,0.72595,0.72625,157.06,0.72675,0.72686,0.7265,0.72677,155.32,False
'2018-11-11T23:51:00',0.7263,0.7264,0.72612,0.72634,87.74,0.72677,0.72684,0.72665,0.72683,125.35,True
'2018-11-11T23:52:00',0.7263,0.72645,0.72616,0.72629,37.5,0.7268,0.72686,0.72665,0.72674,63.5,False
'2018-11-11T23:53:00',0.72629,0.7264,0.726,0.72601,44.75,0.72674,0.72675,0.7266,0.7266,52.49,False
'2018-11-11T23:54:00',0.72611,0.72611,0.72608,0.72611,25.56,0.7266,0.7266,0.7265,0.72655,20.87,True
'2018-11-11T23:55:00',0.7261,0.72615,0.72595,0.72595,53.37,0.72655,0.72661,0.7264,0.7264,75.61,False
'2018-11-11T23:56:00',0.72595,0.72605,0.72595,0.72595,28.0,0.7264,0.72647,0.72639,0.72641,50.2,False
'2018-11-11T23:57:00',0.72595,0.726,0.72584,0.72585,83.98,0.72641,0.72645,0.7263,0.7263,130.91,False
'2018-11-11T23:58:00',0.72585,0.7259,0.72574,0.7259,54.86,0.7263,0.72635,0.7261,0.72634,84.6,True
'2018-11-11T23:59:00',0.72589,0.72593,0.7255,0.7255,102.57,0.72626,0.7263,0.72606,0.72608,106.49,False
'2018-11-12T00:00:00',0.72547,0.72588,0.72547,0.72566,188.25,0.72607,0.72617,0.72595,0.72601,194.48,True
'2018-11-12T00:01:00',0.72569,0.72604,0.72569,0.72595,71.0,0.72604,0.7263,0.72604,0.72627,76.45,True
'2018-11-12T00:02:00',0.72596,0.72613,0.72596,0.72603,68.61,0.72626,0.72645,0.72626,0.72637,69.5,False
'2018-11-12T00:03:00',0.72603,0.7261,0.72602,0.72608,51.25,0.72638,0.72644,0.72635,0.72641,63.0,True
'2018-11-12T00:04:00',0.72609,0.72616,0.72608,0.72612,121.75,0.72642,0.72645,0.72638,0.7264,121.25,True
'2018-11-12T00:05:00',0.72612,0.72617,0.72607,0.72609,83.0,0.72642,0.72646,0.72635,0.72637,83.75,False
'2018-11-12T00:06:00',0.72608,0.7261,0.72605,0.7261,74.5,0.72636,0.72639,0.72635,0.72638,71.25,False
'2018-11-12T00:07:00',0.72608,0.7261,0.72606,0.7261,30.0,0.72638,0.72638,0.72635,0.72638,37.5,True
'2018-11-12T00:08:00',0.72608,0.7261,0.72601,0.72609,57.0,0.72636,0.72639,0.72633,0.72637,58.0,True
'2018-11-12T00:09:00',0.72602,0.72617,0.72602,0.72614,140.0,0.72635,0.72645,0.72633,0.72641,130.5,True
'2018-11-12T00:10:00',0.72613,0.72623,0.72611,0.72619,96.25,0.72642,0.72648,0.72637,0.72646,85.0,True
'2018-11-12T00:11:00',0.72619,0.72625,0.72618,0.72625,64.24,0.72646,0.72652,0.72645,0.72651,74.75,True
'2018-11-12T00:12:00',0.72624,0.72632,0.72618,0.7263,114.75,0.72651,0.72663,0.72647,0.72658,130.5,False
'2018-11-12T00:13:00',0.72629,0.72632,0.72625,0.72627,60.5,0.72659,0.72663,0.72655,0.72655,53.0,False
'2018-11-12T00:14:00',0.72627,0.72628,0.72627,0.72627,4.0,0.72657,0.72657,0.72654,0.72654,7.75,False
'2018-11-12T00:15:00',0.72627,0.72627,0.72617,0.72621,67.5,0.72655,0.72655,0.72641,0.72649,88.25,True
'2018-11-12T00:16:00',0.72627,0.72628,0.7262,0.72627,89.25,0.72649,0.72657,0.72647,0.72653,70.75,True
'2018-11-12T00:17:00',0.72627,0.72641,0.72627,0.72639,71.75,0.72654,0.72667,0.72653,0.72664,92.0,True
'2018-11-12T00:18:00',0.72639,0.72642,0.72635,0.72638,120.0,0.72665,0.72668,0.72663,0.72665,133.75,False
'2018-11-12T00:19:00',0.72638,0.72642,0.72624,0.72627,127.75,0.72666,0.72667,0.72652,0.72655,134.25,False
'2018-11-12T00:20:00',0.72628,0.72628,0.72621,0.72625,125.0,0.72656,0.72657,0.72651,0.72653,109.75,True
'2018-11-12T00:21:00',0.72625,0.72638,0.72625,0.72632,89.75,0.72652,0.72665,0.72652,0.72658,77.5,False
'2018-11-12T00:22:00',0.72632,0.72636,0.72631,0.72635,77.75,0.72659,0.72663,0.72656,0.72661,87.25,True
'2018-11-12T00:23:00',0.72635,0.72643,0.72634,0.72642,32.75,0.7266,0.72665,0.7266,0.72664,45.75,False
'2018-11-12T00:24:00',0.72642,0.72643,0.7264,0.72641,19.0,0.72665,0.72665,0.72663,0.72664,18.75,True
'2018-11-12T00:25:00',0.72642,0.72652,0.72642,0.72648,12.0,0.72665,0.72675,0.72665,0.72671,14.75,True
'2018-11-12T00:26:00',0.72649,0.72654,0.72649,0.72652,18.0,0.72671,0.72675,0.72669,0.72674,19.0,False
'2018-11-12T00:27:00',0.72652,0.72653,0.72645,0.72649,58.25,0.72673,0.72676,0.72666,0.72672,57.5,False
'2018-11-12T00:28:00',0.72649,0.72653,0.72647,0.72651,47.5,0.7267,0.72676,0.72669,0.72675,49.0,True
'2018-11-12T00:29:00',0.72652,0.72655,0.72641,0.72653,47.0,0.72674,0.72679,0.72665,0.72676,48.5,True
'2018-11-12T00:30:00',0.72652,0.72666,0.7265,0.72656,100.25,0.72676,0.72687,0.72673,0.72679,102.0,False
'2018-11-12T00:31:00',0.72656,0.72661,0.72647,0.72647,57.5,0.72678,0.72684,0.72668,0.7267,55.0,False
'2018-11-12T00:32:00',0.72647,0.72658,0.72646,0.72656,118.0,0.72669,0.7268,0.72669,0.72678,101.0,True
'2018-11-12T00:33:00',0.72656,0.72658,0.72647,0.72654,81.25,0.7268,0.72681,0.72669,0.72679,61.25,False
'2018-11-12T00:34:00',0.72654,0.72658,0.72654,0.72658,49.75,0.7268,0.72681,0.72678,0.7268,45.75,False
'2018-11-12T00:35:00',0.72658,0.72658,0.72645,0.72652,38.25,0.72679,0.72681,0.72667,0.72679,43.75,True
'2018-11-12T00:36:00',0.72652,0.72664,0.72652,0.72655,44.5,0.72678,0.72687,0.72676,0.72676,49.5,False
'2018-11-12T00:37:00',0.72655,0.72656,0.72651,0.72652,45.75,0.72677,0.72679,0.72673,0.72676,49.25,True
'2018-11-12T00:38:00',0.72652,0.72657,0.72651,0.72656,43.5,0.72675,0.72679,0.72672,0.72678,45.62,True
'2018-11-12T00:39:00',0.72656,0.72667,0.7265,0.72666,116.5,0.72677,0.7269,0.72675,0.72685,113.5,True
'2018-11-12T00:40:00',0.72667,0.72668,0.72665,0.72665,45.5,0.72685,0.7269,0.72685,0.72687,51.25,True
'2018-11-12T00:41:00',0.72665,0.7268,0.72665,0.7267,56.5,0.72688,0.72701,0.72686,0.72695,57.0,True
'2018-11-12T00:42:00',0.72669,0.7268,0.72669,0.7268,52.5,0.72695,0.72702,0.72693,0.72701,56.5,True
'2018-11-12T00:43:00',0.7268,0.72686,0.72675,0.72675,72.57,0.72704,0.7271,0.727,0.72701,51.5,False
'2018-11-12T00:44:00',0.72675,0.72677,0.72668,0.72672,47.5,0.727,0.72701,0.7269,0.72693,36.5,True
'2018-11-12T00:45:00',0.72671,0.7268,0.72671,0.72674,50.0,0.72693,0.72702,0.72693,0.72695,49.25,True
'2018-11-12T00:46:00',0.72674,0.72685,0.72671,0.72681,30.5,0.72697,0.72706,0.72696,0.72706,25.0,True
'2018-11-12T00:47:00',0.72682,0.72695,0.72682,0.72692,54.0,0.72706,0.72716,0.72705,0.72715,51.5,True
'2018-11-12T00:48:00',0.72693,0.72701,0.72689,0.72689,69.0,0.72715,0.72722,0.7271,0.72711,55.75,False
'2018-11-12T00:49:00',0.72689,0.72691,0.72689,0.72691,6.5,0.7271,0.72711,0.7271,0.7271,6.0,False
'2018-11-12T00:50:00',0.72689,0.7269,0.72688,0.7269,8.5,0.7271,0.72712,0.72709,0.72712,8.5,True
'2018-11-12T00:51:00',0.72689,0.72691,0.72685,0.72689,24.0,0.72711,0.72713,0.72707,0.72711,23.0,False
'2018-11-12T00:52:00',0.7269,0.7269,0.72688,0.72688,13.5,0.72711,0.72713,0.72708,0.7271,12.5,False
'2018-11-12T00:53:00',0.72687,0.72688,0.72685,0.72688,38.5,0.7271,0.72713,0.7271,0.72713,28.0,True
'2018-11-12T00:54:00',0.72687,0.7269,0.72687,0.72689,36.75,0.72711,0.72714,0.72704,0.72706,31.0,False
'2018-11-12T00:55:00',0.72689,0.72691,0.7268,0.7269,40.25,0.72704,0.72708,0.72696,0.72706,35.5,True
'2018-11-12T00:56:00',0.72691,0.72693,0.72687,0.72692,40.75,0.72708,0.72709,0.72704,0.72708,37.0,False
'2018-11-12T00:57:00',0.72693,0.72693,0.72688,0.72691,43.75,0.72708,0.72709,0.72705,0.72707,40.0,False
'2018-11-12T00:58:00',0.7269,0.72692,0.72688,0.72688,23.5,0.72707,0.72709,0.72705,0.72706,21.5,False
'2018-11-12T00:59:00',0.7269,0.72691,0.72688,0.72689,22.5,0.72706,0.72708,0.72706,0.72707,17.5,False
'2018-11-12T01:00:00',0.72689,0.72689,0.72681,0.72685,70.6,0.72708,0.72708,0.727,0.72705,71.75,False
'2018-11-12T01:01:00',0.72686,0.72688,0.72663,0.72671,73.92,0.72705,0.72706,0.72682,0.7269,80.5,False
'2018-11-12T01:02:00',0.72672,0.72673,0.72663,0.7267,51.49,0.72692,0.72694,0.72684,0.7269,51.75,True
'2018-11-12T01:03:00',0.72668,0.72678,0.72668,0.72677,40.25,0.72691,0.72696,0.72691,0.72696,46.15,True
'2018-11-12T01:04:00',0.7268,0.7268,0.7266,0.72661,47.07,0.72698,0.72699,0.7268,0.72682,50.77,False
'2018-11-12T01:05:00',0.7266,0.72664,0.7265,0.72661,62.89,0.72682,0.72684,0.72671,0.72682,64.88,True
'2018-11-12T01:06:00',0.7266,0.72676,0.7266,0.72673,41.0,0.7268,0.72695,0.7268,0.72693,42.73,True
'2018-11-12T01:07:00',0.72672,0.72681,0.72669,0.72676,40.49,0.72692,0.72702,0.72689,0.727,45.85,False
'2018-11-12T01:08:00',0.72676,0.72678,0.72672,0.72672,37.74,0.727,0.727,0.72687,0.72687,42.49,False
'2018-11-12T01:09:00',0.72673,0.72675,0.72658,0.72662,52.35,0.72687,0.72692,0.72677,0.72681,47.75,False
'2018-11-12T01:10:00',0.7266,0.72664,0.72657,0.72664,41.75,0.72679,0.72683,0.72678,0.72683,46.72,True
'2018-11-12T01:11:00',0.72664,0.72664,0.72649,0.72649,56.82,0.72685,0.72685,0.72671,0.72672,60.14,False
'2018-11-12T01:12:00',0.72649,0.72656,0.72647,0.72653,66.99,0.72671,0.72677,0.72668,0.72675,76.35,True
'2018-11-12T01:13:00',0.72656,0.72657,0.72652,0.72653,73.14,0.72676,0.72677,0.72672,0.72674,82.93,False
'2018-11-12T01:14:00',0.72652,0.72655,0.72649,0.72651,43.7,0.72674,0.72674,0.72667,0.72668,47.25,False
'2018-11-12T01:15:00',0.7265,0.72652,0.72642,0.72645,51.39,0.72668,0.7267,0.72661,0.72665,46.17,False
'2018-11-12T01:16:00',0.72644,0.72649,0.72644,0.72649,26.37,0.72665,0.72667,0.72663,0.72667,24.5,True
'2018-11-12T01:17:00',0.72649,0.72652,0.72648,0.72652,33.25,0.72666,0.72671,0.72666,0.72671,31.14,False
'2018-11-12T01:18:00',0.72651,0.72651,0.72642,0.72647,23.37,0.72671,0.72671,0.72661,0.72666,22.0,False
'2018-11-12T01:19:00',0.72647,0.72648,0.72641,0.72645,29.0,0.72667,0.72668,0.72661,0.72664,28.0,False
'2018-11-12T01:20:00',0.72645,0.72646,0.72639,0.72642,49.0,0.72663,0.72665,0.72658,0.72661,52.0,True
'2018-11-12T01:21:00',0.72643,0.72648,0.7264,0.72642,39.8,0.72661,0.72666,0.72659,0.72661,37.1,True
'2018-11-12T01:22:00',0.72642,0.7265,0.72641,0.72642,33.84,0.7266,0.72666,0.7266,0.72662,28.2,False
'2018-11-12T01:23:00',0.72643,0.72643,0.72633,0.72637,60.81,0.72662,0.72662,0.72653,0.72658,43.54,True
'2018-11-12T01:24:00',0.72637,0.72644,0.7263,0.72632,52.75,0.72657,0.72661,0.72649,0.72652,57.58,False
'2018-11-12T01:25:00',0.72632,0.72633,0.72624,0.72633,47.05,0.72651,0.72651,0.72648,0.72651,44.94,True
'2018-11-12T01:26:00',0.72634,0.7264,0.72629,0.72633,39.39,0.72651,0.72656,0.72649,0.72655,37.0,False
'2018-11-12T01:27:00',0.72633,0.72639,0.72632,0.72639,22.86,0.72653,0.72657,0.72651,0.72657,16.5,True
'2018-11-12T01:28:00',0.72639,0.72639,0.72632,0.72636,36.52,0.72658,0.72658,0.72652,0.72653,36.75,True
'2018-11-12T01:29:00',0.72635,0.72653,0.72635,0.7265,65.05,0.72653,0.72672,0.72653,0.7267,65.5,True
'2018-11-12T01:30:00',0.7265,0.72667,0.72648,0.72663,95.05,0.72667,0.7269,0.72667,0.72687,98.66,True
'2018-11-12T01:31:00',0.72663,0.72679,0.7266,0.72674,60.44,0.72687,0.72699,0.72683,0.72695,80.98,False
'2018-11-12T01:32:00',0.72675,0.72675,0.72665,0.7267,33.2,0.72694,0.72696,0.72688,0.7269,33.49,False
'2018-11-12T01:33:00',0.72668,0.7267,0.72665,0.7267,35.02,0.72688,0.72692,0.72687,0.72692,41.59,True
'2018-11-12T01:34:00',0.72669,0.72671,0.72662,0.72667,20.84,0.7269,0.72691,0.72684,0.72689,21.5,True
'2018-11-12T01:35:00',0.72669,0.72673,0.72663,0.72663,34.57,0.7269,0.72694,0.72684,0.72685,31.57,False
'2018-11-12T01:36:00',0.72663,0.72665,0.72653,0.72655,47.01,0.72684,0.72685,0.72675,0.72676,35.0,False
'2018-11-12T01:37:00',0.72653,0.72658,0.72651,0.72652,26.49,0.72676,0.72679,0.72673,0.72673,23.02,False
'2018-11-12T01:38:00',0.72651,0.72653,0.72645,0.72647,22.69,0.72673,0.72673,0.72666,0.72668,19.0,False
'2018-11-12T01:39:00',0.72649,0.72649,0.72645,0.72647,22.13,0.72668,0.7267,0.72666,0.72666,19.0,True
'2018-11-12T01:40:00',0.72647,0.72656,0.72647,0.72652,39.21,0.72668,0.72675,0.72668,0.72672,41.5,False
'2018-11-12T01:41:00',0.72652,0.72654,0.72651,0.72652,21.0,0.72673,0.72676,0.72672,0.72672,27.32,False
'2018-11-12T01:42:00',0.72653,0.72654,0.72651,0.72653,32.25,0.72672,0.72673,0.7267,0.72671,36.25,False
'2018-11-12T01:43:00',0.72652,0.72652,0.72643,0.72651,37.08,0.72672,0.72672,0.72662,0.7267,33.25,False
'2018-11-12T01:44:00',0.72652,0.72652,0.72644,0.72647,35.99,0.7267,0.7267,0.72664,0.72666,31.5,False
'2018-11-12T01:45:00',0.72646,0.7265,0.72645,0.72647,36.06,0.72665,0.72668,0.72664,0.72667,36.25,True
'2018-11-12T01:46:00',0.72647,0.72651,0.72647,0.72648,57.23,0.72668,0.72672,0.72668,0.72669,32.0,False
'2018-11-12T01:47:00',0.72648,0.72651,0.72647,0.7265,35.95,0.72667,0.72671,0.72667,0.7267,28.25,True
'2018-11-12T01:48:00',0.72651,0.72661,0.72651,0.72656,38.5,0.72671,0.7268,0.72671,0.72677,36.82,True
'2018-11-12T01:49:00',0.72656,0.72663,0.72656,0.72661,31.27,0.72675,0.72683,0.72675,0.72683,32.75,True
'2018-11-12T01:50:00',0.72663,0.72665,0.72655,0.72656,38.78,0.72685,0.72685,0.72676,0.72676,37.5,False
'2018-11-12T01:51:00',0.72657,0.7266,0.72655,0.72658,31.89,0.72677,0.72681,0.72676,0.7268,33.32,True
'2018-11-12T01:52:00',0.7266,0.72663,0.72657,0.72658,56.78,0.7268,0.72684,0.72676,0.72677,50.5,False
'2018-11-12T01:53:00',0.72659,0.7266,0.72659,0.7266,20.01,0.72677,0.72679,0.72677,0.72678,18.5,True
'2018-11-12T01:54:00',0.72658,0.72674,0.72655,0.72668,96.36,0.72678,0.72693,0.72674,0.7268,92.29,True
'2018-11-12T01:55:00',0.72655,0.72679,0.7265,0.72679,103.68,0.72675,0.727,0.72671,0.727,84.05,False
'2018-11-12T01:56:00',0.72679,0.72679,0.72672,0.72673,49.66,0.727,0.727,0.72693,0.72694,51.5,True
'2018-11-12T01:57:00',0.72673,0.72681,0.72667,0.72668,76.03,0.72694,0.72701,0.72688,0.72688,71.61,False
'2018-11-12T01:58:00',0.72668,0.72668,0.72663,0.72665,39.3,0.72688,0.72689,0.72683,0.72686,38.75,False
'2018-11-12T01:59:00',0.72665,0.72669,0.7266,0.72669,37.79,0.72685,0.72686,0.72679,0.72686,33.0,False
'2018-11-12T02:00:00',0.72668,0.72668,0.72658,0.7266,77.23,0.72686,0.72686,0.72678,0.72679,67.0,False
'2018-11-12T02:01:00',0.72661,0.72664,0.7266,0.72662,52.23,0.72679,0.72683,0.72679,0.72681,53.75,True
'2018-11-12T02:02:00',0.72661,0.72675,0.72661,0.72675,66.62,0.7268,0.72695,0.72679,0.72694,63.5,True
'2018-11-12T02:03:00',0.72675,0.72681,0.72669,0.7268,77.92,0.72693,0.72701,0.7269,0.727,76.25,False
'2018-11-12T02:04:00',0.72678,0.72681,0.72669,0.72679,51.41,0.727,0.727,0.72689,0.72699,55.81,True
'2018-11-12T02:05:00',0.72677,0.72685,0.72674,0.72684,48.64,0.72699,0.72704,0.72695,0.72704,57.64,True
'2018-11-12T02:06:00',0.72685,0.72691,0.72682,0.72687,65.62,0.72704,0.72712,0.72703,0.72707,62.99,False
'2018-11-12T02:07:00',0.72686,0.72687,0.72672,0.72678,100.52,0.72707,0.72707,0.72692,0.72699,88.38,False
'2018-11-12T02:08:00',0.72678,0.72681,0.72676,0.7268,33.9,0.72699,0.72702,0.72699,0.727,29.5,False
'2018-11-12T02:09:00',0.7268,0.72681,0.72676,0.72677,74.41,0.72699,0.727,0.72697,0.72698,34.5,True
'2018-11-12T02:10:00',0.72677,0.72682,0.72675,0.7268,53.7,0.72698,0.727,0.72695,0.727,48.0,False
'2018-11-12T02:11:00',0.72679,0.7268,0.72674,0.7268,31.36,0.727,0.727,0.72694,0.727,29.0,True
'2018-11-12T02:12:00',0.72681,0.72687,0.7268,0.72686,34.88,0.72701,0.72707,0.727,0.72706,40.45,True
'2018-11-12T02:13:00',0.72684,0.727,0.72684,0.72693,54.66,0.72706,0.72721,0.72706,0.72713,56.7,False
'2018-11-12T02:14:00',0.72694,0.72697,0.72691,0.72693,69.43,0.72714,0.72718,0.72712,0.72718,66.13,True
'2018-11-12T02:15:00',0.72693,0.72709,0.72693,0.72699,94.77,0.72718,0.72728,0.72716,0.72721,92.89,False
'2018-11-12T02:16:00',0.727,0.727,0.72676,0.72681,94.92,0.72721,0.72721,0.72698,0.72699,93.09,False
'2018-11-12T02:17:00',0.72682,0.72693,0.72676,0.72677,101.15,0.72701,0.72712,0.72699,0.72699,91.63,False
'2018-11-12T02:18:00',0.72677,0.72679,0.72674,0.72679,84.04,0.72699,0.72701,0.72695,0.72699,62.5,True
'2018-11-12T02:19:00',0.72678,0.72687,0.72676,0.72687,101.42,0.72698,0.72708,0.72696,0.72708,90.55,True
'2018-11-12T02:20:00',0.72687,0.72696,0.72685,0.72695,71.17,0.72708,0.72717,0.72706,0.72715,66.47,True
'2018-11-12T02:21:00',0.72695,0.727,0.72692,0.72698,60.57,0.72715,0.72721,0.72714,0.72719,53.79,False
'2018-11-12T02:22:00',0.72699,0.72699,0.72693,0.72694,26.58,0.7272,0.7272,0.72713,0.72715,31.35,True
'2018-11-12T02:23:00',0.72695,0.72701,0.72694,0.72701,41.93,0.72716,0.72723,0.72714,0.72721,46.65,True
'2018-11-12T02:24:00',0.72701,0.72712,0.727,0.72706,64.67,0.7272,0.72733,0.7272,0.72725,62.05,False
'2018-11-12T02:25:00',0.72707,0.7271,0.72706,0.72709,50.08,0.72726,0.7273,0.72726,0.72729,46.75,True
'2018-11-12T02:26:00',0.72711,0.72713,0.72709,0.72712,37.8,0.7273,0.72733,0.7273,0.72732,38.5,True
'2018-11-12T02:27:00',0.72713,0.72718,0.72708,0.72712,64.55,0.72732,0.72739,0.72729,0.72732,57.7,True
'2018-11-12T02:28:00',0.72712,0.72734,0.7271,0.72732,73.51,0.72731,0.72757,0.7273,0.72754,70.76,False
'2018-11-12T02:29:00',0.72732,0.72734,0.72717,0.72728,87.58,0.72753,0.72756,0.72739,0.7275,70.09,True
'2018-11-12T02:30:00',0.7273,0.72742,0.72725,0.7273,86.91,0.7275,0.72763,0.72745,0.72749,76.79,False
'2018-11-12T02:31:00',0.72728,0.72731,0.72718,0.72719,81.64,0.72749,0.72751,0.72738,0.72741,74.1,True
'2018-11-12T02:32:00',0.72719,0.72734,0.72719,0.72734,52.52,0.72739,0.7276,0.72739,0.7276,59.97,True
'2018-11-12T02:33:00',0.72737,0.72751,0.72736,0.72748,63.98,0.7276,0.72772,0.72759,0.72768,72.76,True
'2018-11-12T02:34:00',0.72749,0.72754,0.72746,0.72751,66.39,0.72768,0.72773,0.72767,0.7277,74.97,False
'2018-11-12T02:35:00',0.72751,0.72751,0.72736,0.72742,77.53,0.72769,0.7277,0.72758,0.72762,73.38,False
'2018-11-12T02:36:00',0.72741,0.72743,0.72738,0.72741,79.95,0.72762,0.72763,0.72759,0.72761,71.75,True
'2018-11-12T02:37:00',0.72741,0.72749,0.72739,0.72749,66.2,0.72762,0.72769,0.7276,0.72768,69.1,True
'2018-11-12T02:38:00',0.72747,0.72754,0.72747,0.72751,43.46,0.72768,0.72773,0.72767,0.72772,42.19,True
'2018-11-12T02:39:00',0.72752,0.72777,0.72751,0.72767,82.1,0.72773,0.72798,0.72771,0.72789,82.07,False
'2018-11-12T02:40:00',0.72767,0.72771,0.72767,0.7277,57.37,0.72789,0.72794,0.72789,0.72792,61.83,True
'2018-11-12T02:41:00',0.72773,0.72774,0.72769,0.72772,35.24,0.72792,0.72794,0.7279,0.72792,31.57,False
'2018-11-12T02:42:00',0.72773,0.72773,0.72759,0.72759,55.76,0.72792,0.72793,0.72778,0.72779,52.3,False
'2018-11-12T02:43:00',0.72759,0.72759,0.72757,0.72758,52.1,0.72778,0.72781,0.72775,0.72777,45.1,True
'2018-11-12T02:44:00',0.72758,0.7276,0.72754,0.72755,39.6,0.72778,0.7278,0.72771,0.72772,45.25,False
'2018-11-12T02:45:00',0.72755,0.72756,0.72753,0.72755,29.5,0.72774,0.72775,0.7277,0.72773,33.45,False
'2018-11-12T02:46:00',0.72753,0.72756,0.72746,0.72748,24.5,0.72773,0.72774,0.72765,0.72767,36.9,False
'2018-11-12T02:47:00',0.72748,0.72749,0.72746,0.72749,34.0,0.72766,0.72768,0.72763,0.72766,41.15,False
'2018-11-12T02:48:00',0.72749,0.72749,0.72733,0.72738,48.1,0.72765,0.72765,0.72753,0.72759,56.1,False
'2018-11-12T02:49:00',0.72739,0.72743,0.72739,0.7274,32.77,0.72759,0.72763,0.72758,0.7276,37.55,False
'2018-11-12T02:50:00',0.72738,0.7274,0.72733,0.72738,72.49,0.72762,0.72762,0.72755,0.7276,70.2,False
'2018-11-12T02:51:00',0.72738,0.72739,0.72725,0.72728,69.22,0.72759,0.72759,0.72744,0.72748,58.6,False
'2018-11-12T02:52:00',0.72727,0.72737,0.72724,0.72725,99.45,0.72748,0.72759,0.72743,0.72745,99.05,False
'2018-11-12T02:53:00',0.72724,0.72726,0.72723,0.72725,39.74,0.72745,0.72747,0.72745,0.72746,37.42,False
'2018-11-12T02:54:00',0.72725,0.72726,0.72723,0.72725,44.15,0.72745,0.72747,0.72744,0.72745,40.65,True
'2018-11-12T02:55:00',0.72726,0.7273,0.72725,0.7273,29.62,0.72746,0.72751,0.72745,0.72749,32.25,True
'2018-11-12T02:56:00',0.7273,0.72739,0.72727,0.72729,57.52,0.72748,0.72759,0.72747,0.7275,59.55,False
'2018-11-12T02:57:00',0.72729,0.72732,0.72728,0.72728,65.57,0.72749,0.72753,0.72747,0.72749,65.8,False
'2018-11-12T02:58:00',0.7273,0.72731,0.72723,0.72723,59.25,0.72749,0.7275,0.72742,0.72742,67.05,False
'2018-11-12T02:59:00',0.72724,0.72728,0.72718,0.72719,64.2,0.72744,0.72748,0.72737,0.72739,61.7,True
'2018-11-12T03:00:00',0.72723,0.7273,0.72723,0.72726,60.0,0.72745,0.72751,0.72744,0.72746,59.63,False
'2018-11-12T03:01:00',0.72724,0.72724,0.72718,0.72718,64.6,0.72746,0.72746,0.72737,0.72737,67.6,False
'2018-11-12T03:02:00',0.72718,0.72718,0.7271,0.72712,38.85,0.72738,0.72738,0.72728,0.72731,35.1,True
'2018-11-12T03:03:00',0.72711,0.7272,0.72709,0.72717,70.11,0.7273,0.72741,0.72728,0.72736,64.85,True
'2018-11-12T03:04:00',0.72717,0.72729,0.72715,0.72728,64.77,0.72737,0.72748,0.72735,0.72746,60.1,True
'2018-11-12T03:05:00',0.72728,0.72731,0.72727,0.72729,41.0,0.72748,0.7275,0.72746,0.72749,38.5,True
'2018-11-12T03:06:00',0.7273,0.72743,0.72728,0.7274,72.0,0.72749,0.72761,0.72746,0.72759,60.6,False
'2018-11-12T03:07:00',0.72739,0.72742,0.72726,0.72726,54.44,0.72759,0.72761,0.72746,0.72746,55.0,False
'2018-11-12T03:08:00',0.72725,0.7274,0.72723,0.72738,33.19,0.72744,0.72759,0.72743,0.72759,30.25,True
'2018-11-12T03:09:00',0.72738,0.72752,0.72738,0.72752,29.76,0.7276,0.72774,0.7276,0.72772,36.85,True
'2018-11-12T03:10:00',0.72752,0.72765,0.72751,0.72765,34.69,0.72771,0.72786,0.72771,0.72784,31.95,True
'2018-11-12T03:11:00',0.72767,0.72771,0.72761,0.72761,47.75,0.72786,0.7279,0.72782,0.72783,49.45,False
'2018-11-12T03:12:00',0.72761,0.72769,0.72758,0.72762,59.13,0.72782,0.72789,0.72778,0.72781,63.7,False
'2018-11-12T03:13:00',0.72761,0.72761,0.72757,0.72759,42.63,0.72781,0.72782,0.72777,0.72778,41.1,False
'2018-11-12T03:14:00',0.72757,0.72761,0.72749,0.72758,61.82,0.72779,0.72781,0.7277,0.72779,54.0,True
'2018-11-12T03:15:00',0.72759,0.72766,0.72753,0.72765,33.05,0.72779,0.72785,0.72774,0.72784,41.72,True
'2018-11-12T03:16:00',0.72766,0.72781,0.72766,0.72777,84.04,0.72784,0.728,0.72784,0.72798,83.62,False
'2018-11-12T03:17:00',0.72776,0.7278,0.72772,0.72774,58.16,0.72797,0.72801,0.72791,0.72794,55.75,False
'2018-11-12T03:18:00',0.72774,0.72778,0.72773,0.72774,33.92,0.72792,0.72796,0.72791,0.72791,34.0,False
'2018-11-12T03:19:00',0.72775,0.72777,0.72774,0.72777,22.0,0.72793,0.72795,0.72791,0.72794,32.15,True
'2018-11-12T03:20:00',0.72777,0.7278,0.72775,0.72777,56.7,0.72792,0.72801,0.72791,0.72799,55.67,True
'2018-11-12T03:21:00',0.72779,0.72788,0.72778,0.72788,66.76,0.72799,0.72809,0.72799,0.72809,57.6,False
'2018-11-12T03:22:00',0.72787,0.72788,0.72777,0.72779,71.16,0.72807,0.72809,0.72798,0.72798,59.83,False
'2018-11-12T03:23:00',0.72778,0.7278,0.72768,0.72775,74.41,0.72799,0.72802,0.7279,0.72794,67.7,False
'2018-11-12T03:24:00',0.72774,0.72775,0.72767,0.72775,25.79,0.72793,0.72794,0.72789,0.72794,24.0,True
'2018-11-12T03:25:00',0.72774,0.72787,0.72774,0.72787,52.79,0.72796,0.72807,0.72796,0.72807,45.7,True
'2018-11-12T03:26:00',0.72785,0.72794,0.72783,0.72794,32.02,0.72805,0.72815,0.72804,0.72814,30.75,False
'2018-11-12T03:27:00',0.72793,0.72794,0.72785,0.72789,46.98,0.72813,0.72813,0.72806,0.7281,50.25,True
'2018-11-12T03:28:00',0.72789,0.72795,0.72787,0.72795,27.62,0.72811,0.72817,0.72809,0.72815,45.61,True
'2018-11-12T03:29:00',0.72796,0.72813,0.72796,0.72802,54.05,0.72818,0.72833,0.72813,0.72823,52.7,False
'2018-11-12T03:30:00',0.72801,0.72802,0.72782,0.72784,81.85,0.72822,0.72824,0.728,0.72804,65.75,False
'2018-11-12T03:31:00',0.72784,0.72784,0.72778,0.7278,30.47,0.72803,0.72805,0.72799,0.728,28.75,False
'2018-11-12T03:32:00',0.72778,0.72781,0.72775,0.72777,34.52,0.728,0.728,0.72796,0.72797,31.67,False
'2018-11-12T03:33:00',0.72778,0.72778,0.72767,0.72771,22.2,0.72797,0.72797,0.72788,0.72792,19.82,False
'2018-11-12T03:34:00',0.72771,0.72772,0.7277,0.7277,31.82,0.72793,0.72793,0.72789,0.72789,25.95,False
'2018-11-12T03:35:00',0.72771,0.72772,0.72768,0.72768,22.0,0.7279,0.72792,0.72786,0.72786,20.75,False
'2018-11-12T03:36:00',0.72766,0.72766,0.72759,0.72761,26.1,0.72786,0.72786,0.72778,0.7278,21.2,False
'2018-11-12T03:37:00',0.7276,0.7276,0.72755,0.72756,29.7,0.72779,0.7278,0.72775,0.72776,25.89,False
'2018-11-12T03:38:00',0.72756,0.72757,0.72754,0.72754,11.25,0.72775,0.72776,0.72775,0.72775,10.25,False
'2018-11-12T03:39:00',0.72756,0.72756,0.72753,0.72754,17.75,0.72775,0.72776,0.72772,0.72774,16.0,True
'2018-11-12T03:40:00',0.72755,0.72759,0.72754,0.72757,23.36,0.72774,0.72778,0.72774,0.72778,22.9,False
'2018-11-12T03:41:00',0.72757,0.72757,0.7275,0.72751,27.99,0.72778,0.72778,0.72769,0.72771,24.3,False
'2018-11-12T03:42:00',0.72752,0.72755,0.72752,0.72755,14.51,0.72771,0.72776,0.72771,0.72776,12.15,True
'2018-11-12T03:43:00',0.72757,0.72757,0.72748,0.72748,11.5,0.72775,0.72775,0.72769,0.72769,13.9,True
'2018-11-12T03:44:00',0.72749,0.72757,0.72747,0.72755,32.41,0.72769,0.72778,0.72769,0.72776,39.04,False
'2018-11-12T03:45:00',0.72755,0.72756,0.72752,0.72755,40.35,0.72775,0.72777,0.72772,0.72777,38.42,True
'2018-11-12T03:46:00',0.72756,0.72757,0.72752,0.72754,21.6,0.72776,0.72778,0.72773,0.72775,25.3,False
'2018-11-12T03:47:00',0.72755,0.72757,0.7275,0.72755,60.75,0.72775,0.72778,0.7277,0.72775,54.68,False
'2018-11-12T03:48:00',0.72753,0.72756,0.72753,0.72756,26.0,0.72775,0.72775,0.72772,0.72773,26.45,True
'2018-11-12T03:49:00',0.72756,0.72757,0.72746,0.72757,31.25,0.72775,0.72775,0.72767,0.72775,28.2,True
'2018-11-12T03:50:00',0.72757,0.7277,0.72754,0.72765,109.3,0.72774,0.72793,0.72773,0.72788,136.41,False
'2018-11-12T03:51:00',0.72765,0.72767,0.72765,0.72766,19.57,0.72788,0.72788,0.72784,0.72786,19.25,True
'2018-11-12T03:52:00',0.72766,0.7277,0.72765,0.72768,19.7,0.72785,0.72789,0.72785,0.72789,17.25,False
'2018-11-12T03:53:00',0.72769,0.72769,0.72756,0.72756,32.14,0.72789,0.72789,0.72777,0.72778,31.77,False
'2018-11-12T03:54:00',0.72756,0.72758,0.72753,0.72753,24.06,0.72776,0.72779,0.72774,0.72774,19.1,False
'2018-11-12T03:55:00',0.72753,0.72753,0.72737,0.72739,43.31,0.72773,0.72773,0.72759,0.72759,38.8,False
'2018-11-12T03:56:00',0.72738,0.7274,0.72737,0.72737,27.87,0.72759,0.72759,0.72756,0.72758,23.0,True
'2018-11-12T03:57:00',0.72737,0.72743,0.72737,0.72741,23.43,0.72756,0.72762,0.72756,0.72761,18.0,True
'2018-11-12T03:58:00',0.72742,0.72747,0.72738,0.72746,41.05,0.72762,0.72769,0.72757,0.72768,39.5,True
'2018-11-12T03:59:00',0.72746,0.72752,0.72744,0.72751,55.12,0.72766,0.72772,0.72764,0.7277,48.62,True
'2018-11-12T04:00:00',0.7275,0.72754,0.72748,0.72751,67.57,0.7277,0.72775,0.72769,0.72773,58.92,False
'2018-11-12T04:01:00',0.72751,0.72751,0.72744,0.72747,73.36,0.72773,0.72773,0.72766,0.72767,55.65,False
'2018-11-12T04:02:00',0.72747,0.72747,0.72742,0.72744,51.53,0.72768,0.72768,0.72763,0.72765,35.25,False
'2018-11-12T04:03:00',0.72743,0.72747,0.72743,0.72745,53.45,0.72765,0.72767,0.72763,0.72765,44.2,False
'2018-11-12T04:04:00',0.72744,0.72744,0.72739,0.7274,55.19,0.72765,0.72765,0.72759,0.7276,60.1,False
'2018-11-12T04:05:00',0.7274,0.72741,0.72737,0.7274,60.58,0.7276,0.72762,0.72757,0.7276,38.25,True
'2018-11-12T04:06:00',0.7274,0.72742,0.72736,0.72737,49.02,0.72759,0.72762,0.72755,0.72757,37.6,False
'2018-11-12T04:07:00',0.72737,0.72737,0.72733,0.72734,37.89,0.72757,0.72757,0.72752,0.72754,33.8,False
'2018-11-12T04:08:00',0.72734,0.72736,0.72733,0.72733,55.12,0.72755,0.72757,0.72752,0.72754,50.2,False
'2018-11-12T04:09:00',0.72733,0.72735,0.7273,0.7273,51.17,0.72754,0.72755,0.7275,0.72751,35.5,False
'2018-11-12T04:10:00',0.7273,0.72735,0.7273,0.72733,30.49,0.72751,0.72755,0.72751,0.72754,26.2,True
'2018-11-12T04:11:00',0.72733,0.72743,0.72733,0.72742,55.34,0.72754,0.72764,0.72754,0.72764,47.2,True
'2018-11-12T04:12:00',0.72743,0.72744,0.72738,0.72738,48.98,0.72764,0.72764,0.72759,0.72759,51.02,False
'2018-11-12T04:13:00',0.72737,0.72739,0.72737,0.72738,15.59,0.72758,0.72758,0.72756,0.72758,17.15,True
'2018-11-12T04:14:00',0.72738,0.72741,0.72738,0.7274,18.07,0.72757,0.72759,0.72756,0.72758,19.6,False
'2018-11-12T04:15:00',0.7274,0.7274,0.7273,0.7273,29.07,0.72759,0.72759,0.7275,0.72751,32.72,False
'2018-11-12T04:16:00',0.7273,0.72739,0.7273,0.72737,49.32,0.72751,0.72758,0.72751,0.72757,44.6,False
'2018-11-12T04:17:00',0.72738,0.72739,0.72737,0.72738,10.0,0.72757,0.72757,0.72756,0.72756,11.5,False
'2018-11-12T04:18:00',0.72738,0.72738,0.72736,0.72738,4.0,0.72757,0.72758,0.72757,0.72758,6.0,False
'2018-11-12T04:19:00',0.72738,0.72738,0.72724,0.72724,24.1,0.72757,0.72758,0.72743,0.72743,39.65,False
'2018-11-12T04:20:00',0.72725,0.72727,0.72721,0.72726,23.25,0.72743,0.72746,0.7274,0.72745,23.0,True
'2018-11-12T04:21:00',0.72725,0.72729,0.72723,0.72729,40.6,0.72745,0.72748,0.72743,0.72747,39.55,True
'2018-11-12T04:22:00',0.72728,0.72732,0.72728,0.72732,10.4,0.72747,0.72751,0.72746,0.72749,14.2,False
'2018-11-12T04:23:00',0.72729,0.72731,0.72728,0.7273,5.3,0.72749,0.72749,0.72747,0.72748,7.35,True
'2018-11-12T04:24:00',0.7273,0.72734,0.7273,0.72732,19.8,0.72747,0.72751,0.72747,0.7275,26.12,True
'2018-11-12T04:25:00',0.72732,0.72734,0.72732,0.72734,16.0,0.72749,0.72752,0.72749,0.7275,18.25,True
'2018-11-12T04:26:00',0.72734,0.72741,0.72728,0.72737,28.15,0.72751,0.72758,0.7275,0.72754,32.75,True
'2018-11-12T04:27:00',0.72737,0.72748,0.72737,0.72747,16.5,0.72753,0.72766,0.72753,0.72765,20.1,True
'2018-11-12T04:28:00',0.72747,0.72748,0.72746,0.72747,25.0,0.72766,0.72767,0.72764,0.72764,29.0,False
'2018-11-12T04:29:00',0.72747,0.72747,0.72746,0.72747,7.0,0.72765,0.72767,0.72764,0.72765,8.25,True
'2018-11-12T04:30:00',0.72747,0.7276,0.72747,0.72759,33.3,0.72766,0.72781,0.72766,0.72778,37.35,True
'2018-11-12T04:31:00',0.72759,0.72768,0.72757,0.72765,67.67,0.72779,0.7279,0.72776,0.72786,61.82,True
'2018-11-12T04:32:00',0.72765,0.72769,0.72765,0.72765,58.02,0.72785,0.7279,0.72785,0.72785,48.7,False
'2018-11-12T04:33:00',0.72766,0.72769,0.72766,0.72767,18.0,0.72785,0.72787,0.72783,0.72786,28.05,True
'2018-11-12T04:34:00',0.72766,0.72778,0.72766,0.72778,36.6,0.72786,0.72796,0.72785,0.72796,45.22,True
'2018-11-12T04:35:00',0.7278,0.72792,0.72779,0.72792,77.79,0.72796,0.72813,0.72795,0.72811,69.72,True
'2018-11-12T04:36:00',0.72792,0.72792,0.72785,0.72787,81.5,0.72812,0.72814,0.72804,0.72807,74.91,True
'2018-11-12T04:37:00',0.72787,0.72799,0.72784,0.72799,89.37,0.72806,0.7282,0.72802,0.72818,75.35,False
'2018-11-12T04:38:00',0.72799,0.72799,0.72784,0.72784,55.72,0.72819,0.72819,0.72804,0.72804,47.1,False
'2018-11-12T04:39:00',0.72783,0.72786,0.72776,0.72776,35.77,0.72804,0.72806,0.72798,0.72798,32.2,False
'2018-11-12T04:40:00',0.72776,0.72786,0.72776,0.72784,32.75,0.72797,0.72806,0.72796,0.72805,39.01,True
'2018-11-12T04:41:00',0.72785,0.72792,0.72784,0.72792,11.3,0.72806,0.72811,0.72804,0.72811,12.0,True
'2018-11-12T04:42:00',0.72792,0.72795,0.72789,0.72795,25.48,0.72812,0.72815,0.7281,0.72815,24.35,False
'2018-11-12T04:43:00',0.72795,0.72795,0.72784,0.72785,35.07,0.72814,0.72814,0.72803,0.72805,39.63,False
'2018-11-12T04:44:00',0.72786,0.72787,0.72783,0.72785,24.11,0.72805,0.72807,0.72801,0.72804,23.97,False
'2018-11-12T04:45:00',0.72785,0.72787,0.72784,0.72787,31.17,0.72805,0.72807,0.72802,0.72804,32.63,False
'2018-11-12T04:46:00',0.72787,0.72787,0.72783,0.72784,49.68,0.72806,0.72806,0.72802,0.72804,52.27,False
'2018-11-12T04:47:00',0.72785,0.72785,0.72779,0.72785,29.71,0.72804,0.72806,0.72798,0.72803,30.87,False
'2018-11-12T04:48:00',0.72786,0.72786,0.72784,0.72784,4.0,0.72803,0.72803,0.72802,0.72803,4.0,True
'2018-11-12T04:49:00',0.72783,0.72789,0.72783,0.72783,20.6,0.72803,0.72808,0.72802,0.72803,18.35,False
'2018-11-12T04:50:00',0.72783,0.72783,0.72773,0.72775,66.59,0.72802,0.72803,0.72793,0.72795,68.76,False
'2018-11-12T04:51:00',0.72775,0.72775,0.7277,0.7277,38.09,0.72796,0.72796,0.7279,0.72791,35.56,False
'2018-11-12T04:52:00',0.72771,0.72773,0.72762,0.72762,52.67,0.7279,0.72794,0.72782,0.72783,48.57,False
'2018-11-12T04:53:00',0.72763,0.72766,0.7276,0.72766,37.03,0.72783,0.72787,0.72781,0.72785,33.25,False
'2018-11-12T04:54:00',0.72765,0.72765,0.72757,0.7276,68.34,0.72786,0.72786,0.72779,0.72782,65.13,False
'2018-11-12T04:55:00',0.7276,0.72765,0.72758,0.72763,47.93,0.72782,0.72786,0.72779,0.72784,38.82,False
'2018-11-12T04:56:00',0.72763,0.72764,0.72761,0.72762,31.42,0.72784,0.72785,0.72782,0.72783,28.5,False
'2018-11-12T04:57:00',0.72763,0.72764,0.72755,0.72757,53.08,0.72783,0.72784,0.72776,0.72779,46.75,False
'2018-11-12T04:58:00',0.72758,0.72761,0.72756,0.72759,36.78,0.72779,0.72781,0.72776,0.72779,39.53,True
'2018-11-12T04:59:00',0.72759,0.72766,0.72759,0.72761,51.98,0.72779,0.72788,0.72779,0.72782,47.26,False
'2018-11-12T05:00:00',0.72762,0.72763,0.72757,0.72757,58.79,0.72783,0.72784,0.72778,0.72778,49.39,False
'2018-11-12T05:01:00',0.72759,0.72759,0.7275,0.7275,30.53,0.72779,0.72779,0.72769,0.72769,31.57,False
'2018-11-12T05:02:00',0.72749,0.7275,0.72749,0.7275,6.0,0.72769,0.72769,0.72766,0.72767,6.0,False
'2018-11-12T05:03:00',0.7275,0.7275,0.72747,0.72747,18.57,0.72768,0.72769,0.72767,0.72768,20.04,False
'2018-11-12T05:04:00',0.72748,0.7275,0.72746,0.72748,40.68,0.72768,0.72768,0.72767,0.72767,28.44,True
'2018-11-12T05:05:00',0.72747,0.7275,0.72746,0.72749,35.02,0.72767,0.72772,0.72766,0.72768,28.62,False
'2018-11-12T05:06:00',0.72749,0.7275,0.72743,0.72746,66.98,0.72767,0.72769,0.72763,0.72765,52.41,True
'2018-11-12T05:07:00',0.72746,0.72755,0.72744,0.72755,37.75,0.72764,0.72773,0.72762,0.72772,34.35,True
'2018-11-12T05:08:00',0.72756,0.72756,0.72752,0.72755,17.25,0.72772,0.72775,0.72772,0.72774,18.05,False
'2018-11-12T05:09:00',0.72754,0.72754,0.72747,0.72749,15.25,0.72774,0.72774,0.72766,0.72769,17.57,False
'2018-11-12T05:10:00',0.72751,0.72751,0.72737,0.72737,35.32,0.72769,0.7277,0.72756,0.72756,39.75,False
'2018-11-12T05:11:00',0.72738,0.72741,0.72735,0.72739,30.75,0.72757,0.72759,0.72756,0.72758,40.59,True
'2018-11-12T05:12:00',0.72738,0.72742,0.72738,0.7274,9.75,0.72757,0.72761,0.72757,0.72758,9.25,True
'2018-11-12T05:13:00',0.72739,0.72743,0.72738,0.72742,33.5,0.72758,0.72762,0.72757,0.72761,40.99,True
'2018-11-12T05:14:00',0.72742,0.72749,0.7274,0.7274,35.25,0.72762,0.72768,0.7276,0.72761,38.42,False
'2018-11-12T05:15:00',0.7274,0.7274,0.72735,0.72738,57.67,0.72761,0.72761,0.72755,0.72756,48.2,True
'2018-11-12T05:16:00',0.72737,0.72747,0.72735,0.72745,52.48,0.72755,0.72766,0.72755,0.72765,34.6,False
'2018-11-12T05:17:00',0.72747,0.72747,0.72741,0.72741,34.52,0.72765,0.72766,0.7276,0.7276,30.5,True
'2018-11-12T05:18:00',0.7274,0.72752,0.7274,0.72747,56.32,0.72761,0.72771,0.72759,0.72766,54.45,True
'2018-11-12T05:19:00',0.72747,0.72753,0.7274,0.72741,60.09,0.72767,0.72772,0.7276,0.72761,51.2,False
'2018-11-12T05:20:00',0.72741,0.72745,0.72739,0.72743,52.91,0.72762,0.72765,0.7276,0.72763,41.17,False
'2018-11-12T05:21:00',0.72744,0.72744,0.72735,0.72736,39.84,0.72763,0.72764,0.72755,0.72756,50.67,False
'2018-11-12T05:22:00',0.72736,0.72739,0.72735,0.72736,26.38,0.72757,0.72758,0.72752,0.72757,31.7,False
'2018-11-12T05:23:00',0.72736,0.72738,0.72735,0.72737,23.64,0.72756,0.72757,0.72754,0.72756,23.9,False
'2018-11-12T05:24:00',0.72734,0.72736,0.72727,0.72728,45.95,0.72755,0.72755,0.72747,0.72747,42.3,True
'2018-11-12T05:25:00',0.72727,0.72739,0.72727,0.72738,56.07,0.72747,0.72759,0.72747,0.72758,59.5,False
'2018-11-12T05:26:00',0.72738,0.72739,0.72731,0.72734,48.85,0.72757,0.72757,0.7275,0.72752,42.0,False
'2018-11-12T05:27:00',0.72734,0.72737,0.7273,0.72736,33.32,0.72753,0.72756,0.72749,0.72756,34.2,False
'2018-11-12T05:28:00',0.72737,0.72737,0.72726,0.72727,19.0,0.72756,0.72756,0.72744,0.72747,19.5,False
'2018-11-12T05:29:00',0.72727,0.72733,0.72726,0.72732,37.6,0.72746,0.72752,0.72744,0.7275,35.3,False
'2018-11-12T05:30:00',0.72731,0.72732,0.72724,0.72726,40.75,0.72749,0.72751,0.72742,0.72744,39.84,True
'2018-11-12T05:31:00',0.72726,0.72741,0.72726,0.72739,47.08,0.72745,0.72763,0.72745,0.72761,37.97,False
'2018-11-12T05:32:00',0.72739,0.72739,0.72734,0.72734,43.36,0.7276,0.7276,0.72755,0.72756,37.0,False
'2018-11-12T05:33:00',0.72734,0.72734,0.72724,0.72726,49.93,0.72754,0.72754,0.72744,0.72746,38.17,False
'2018-11-12T05:34:00',0.72727,0.72734,0.72727,0.72732,32.2,0.72746,0.72753,0.72746,0.7275,33.72,True
'2018-11-12T05:35:00',0.72731,0.72735,0.72728,0.72729,45.3,0.72752,0.72754,0.72748,0.72753,52.61,True
'2018-11-12T05:36:00',0.72728,0.72734,0.72724,0.72731,73.76,0.72751,0.72757,0.72748,0.72753,86.86,True
'2018-11-12T05:37:00',0.72731,0.72742,0.72731,0.72741,54.41,0.72753,0.72762,0.72753,0.72759,46.32,False
'2018-11-12T05:38:00',0.72741,0.72741,0.72728,0.7273,65.28,0.7276,0.7276,0.72749,0.7275,52.77,False
'2018-11-12T05:39:00',0.72732,0.72732,0.7272,0.72725,35.49,0.72751,0.72751,0.72741,0.72743,36.69,True
'2018-11-12T05:40:00',0.72721,0.72736,0.72721,0.72731,72.53,0.72743,0.72756,0.72742,0.7275,74.57,False
'2018-11-12T05:41:00',0.72731,0.72733,0.72726,0.7273,39.84,0.72751,0.72753,0.72745,0.72749,38.92,False
'2018-11-12T05:42:00',0.7273,0.7273,0.72725,0.72729,39.25,0.72748,0.72749,0.72744,0.72749,41.7,True
'2018-11-12T05:43:00',0.7273,0.72731,0.72727,0.72727,15.0,0.7275,0.72752,0.72747,0.72747,19.45,False
'2018-11-12T05:44:00',0.72727,0.72727,0.72714,0.72714,37.5,0.72745,0.72745,0.72733,0.72734,31.45,False
'2018-11-12T05:45:00',0.72716,0.72719,0.72707,0.72711,74.91,0.72735,0.7274,0.72729,0.72732,81.63,False
'2018-11-12T05:46:00',0.7271,0.72711,0.72708,0.72708,25.6,0.72731,0.72732,0.72729,0.72729,37.92,False
'2018-11-12T05:47:00',0.72707,0.72709,0.72704,0.72704,34.64,0.72729,0.72731,0.72724,0.72724,40.73,False
'2018-11-12T05:48:00',0.72704,0.72708,0.72701,0.72704,29.45,0.72725,0.72729,0.72721,0.72724,26.2,False
'2018-11-12T05:49:00',0.72704,0.72705,0.72702,0.72703,15.97,0.72723,0.72724,0.72722,0.72724,18.25,True
'2018-11-12T05:50:00',0.72703,0.72711,0.72701,0.72711,44.9,0.72722,0.7273,0.72721,0.7273,46.25,True
'2018-11-12T05:51:00',0.7271,0.72719,0.72706,0.72714,43.14,0.7273,0.7274,0.72722,0.72735,52.85,False
'2018-11-12T05:52:00',0.72716,0.72717,0.72713,0.72715,42.72,0.72735,0.72736,0.72732,0.72735,56.95,True
'2018-11-12T05:53:00',0.72715,0.72721,0.72714,0.72719,70.15,0.72735,0.72742,0.72734,0.72738,61.6,True
'2018-11-12T05:54:00',0.72719,0.72722,0.72718,0.72722,42.45,0.72738,0.72743,0.72736,0.72742,43.95,True
'2018-11-12T05:55:00',0.72723,0.72731,0.72717,0.72726,76.64,0.72743,0.72753,0.72738,0.72749,77.32,False
'2018-11-12T05:56:00',0.72726,0.72731,0.72721,0.72729,72.17,0.72749,0.72752,0.72742,0.72749,75.66,False
'2018-11-12T05:57:00',0.72731,0.72731,0.72725,0.72731,32.6,0.72749,0.7275,0.72743,0.72749,32.25,True
'2018-11-12T05:58:00',0.7273,0.72745,0.7273,0.72742,66.25,0.72749,0.72763,0.72749,0.72761,66.08,False
'2018-11-12T05:59:00',0.72741,0.72744,0.72738,0.72741,31.67,0.72761,0.72763,0.72759,0.7276,31.92,True
'2018-11-12T06:00:00',0.7274,0.7275,0.72739,0.72743,52.56,0.7276,0.7277,0.7276,0.72763,51.15,False
'2018-11-12T06:01:00',0.72744,0.72744,0.72732,0.72732,54.94,0.72764,0.72764,0.7275,0.72755,73.44,False
'2018-11-12T06:02:00',0.72732,0.72733,0.72715,0.72719,61.46,0.72755,0.72755,0.72735,0.72741,63.8,False
'2018-11-12T06:03:00',0.7272,0.72729,0.7272,0.72726,41.28,0.72742,0.72749,0.7274,0.72747,40.74,False
'2018-11-12T06:04:00',0.72726,0.72727,0.72721,0.72721,32.26,0.72746,0.72747,0.7274,0.72741,28.5,True
'2018-11-12T06:05:00',0.72723,0.72731,0.72722,0.7273,64.19,0.72742,0.72749,0.72742,0.72749,65.2,False
'2018-11-12T06:06:00',0.72728,0.7273,0.72727,0.72729,40.32,0.72749,0.72749,0.72746,0.72748,44.53,False
'2018-11-12T06:07:00',0.72729,0.7273,0.72725,0.72727,54.35,0.72747,0.72749,0.72744,0.72745,60.11,True
'2018-11-12T06:08:00',0.72727,0.72732,0.72726,0.72732,68.5,0.72746,0.7275,0.72744,0.7275,68.19,False
'2018-11-12T06:09:00',0.7273,0.72731,0.72713,0.72714,60.39,0.72751,0.72751,0.72734,0.72734,63.53,False
'2018-11-12T06:10:00',0.72708,0.72714,0.72692,0.72695,107.44,0.7273,0.72736,0.72713,0.72714,98.21,False
'2018-11-12T06:11:00',0.72694,0.72696,0.72683,0.72685,131.46,0.72716,0.72716,0.72706,0.72707,121.45,False
'2018-11-12T06:12:00',0.72685,0.72688,0.72678,0.72679,71.86,0.72706,0.7271,0.727,0.72701,74.98,False
'2018-11-12T06:13:00',0.7268,0.7268,0.72665,0.72665,69.35,0.72701,0.72701,0.72689,0.7269,70.19,False
'2018-11-12T06:14:00',0.72666,0.72671,0.72662,0.72666,71.62,0.72689,0.72692,0.72684,0.72686,73.22,True
'2018-11-12T06:15:00',0.72667,0.72673,0.72659,0.72664,110.27,0.72687,0.72691,0.72679,0.72684,104.97,True
'2018-11-12T06:16:00',0.72664,0.72676,0.72662,0.72676,66.98,0.72683,0.72695,0.72681,0.72694,71.5,True
'2018-11-12T06:17:00',0.72677,0.72685,0.72673,0.72685,84.83,0.72695,0.72704,0.72691,0.72703,84.6,True
'2018-11-12T06:18:00',0.72683,0.72695,0.72681,0.72695,88.36,0.72703,0.72714,0.72702,0.72714,77.25,True
'2018-11-12T06:19:00',0.72693,0.72696,0.72689,0.72693,72.22,0.72714,0.72719,0.7271,0.72713,61.8,False
'2018-11-12T06:20:00',0.72692,0.72693,0.72684,0.72684,83.88,0.72712,0.72714,0.72705,0.72705,81.85,False
'2018-11-12T06:21:00',0.72685,0.72685,0.72681,0.72682,59.48,0.72705,0.72706,0.727,0.72702,57.25,True
'2018-11-12T06:22:00',0.72682,0.72686,0.7268,0.72685,69.29,0.727,0.72706,0.727,0.72705,75.82,True
'2018-11-12T06:23:00',0.72685,0.72691,0.72683,0.72686,86.87,0.72706,0.7271,0.72703,0.72705,92.4,False
'2018-11-12T06:24:00',0.72688,0.72688,0.72682,0.72687,59.09,0.72706,0.72707,0.72703,0.72707,59.56,True
'2018-11-12T06:25:00',0.72686,0.72689,0.72684,0.72685,37.07,0.72706,0.72708,0.72703,0.72704,36.84,False
'2018-11-12T06:26:00',0.72686,0.72687,0.7268,0.7268,69.55,0.72704,0.72706,0.72699,0.72701,66.77,False
'2018-11-12T06:27:00',0.7268,0.7268,0.72656,0.72658,89.92,0.72699,0.72699,0.72676,0.72678,86.8,False
'2018-11-12T06:28:00',0.7266,0.72664,0.72657,0.72658,45.0,0.72678,0.72683,0.72676,0.72676,44.84,False
'2018-11-12T06:29:00',0.72656,0.72664,0.72655,0.72662,37.27,0.72673,0.72682,0.72672,0.72679,35.75,True
'2018-11-12T06:30:00',0.72661,0.72668,0.7266,0.72663,45.25,0.7268,0.72687,0.72677,0.72682,43.49,False
'2018-11-12T06:31:00',0.72663,0.72663,0.72645,0.7265,70.83,0.72681,0.72681,0.72665,0.7267,64.67,False
'2018-11-12T06:32:00',0.72652,0.7266,0.72651,0.72659,34.0,0.7267,0.72678,0.7267,0.72678,37.4,True
'2018-11-12T06:33:00',0.72659,0.72669,0.72653,0.72661,78.81,0.72677,0.72688,0.72671,0.7268,75.0,True
'2018-11-12T06:34:00',0.72662,0.72671,0.7266,0.72669,71.36,0.72681,0.72691,0.7268,0.72689,61.1,True
'2018-11-12T06:35:00',0.7267,0.72674,0.72659,0.7266,62.49,0.7269,0.72692,0.72678,0.72678,65.3,False
'2018-11-12T06:36:00',0.72659,0.7266,0.72636,0.72638,82.57,0.72678,0.72679,0.72656,0.72657,97.15,False
'2018-11-12T06:37:00',0.72638,0.7264,0.72623,0.72623,82.41,0.72658,0.72659,0.72643,0.72643,82.29,False
'2018-11-12T06:38:00',0.72623,0.72624,0.72618,0.7262,47.45,0.72644,0.72645,0.72637,0.72639,44.02,True
'2018-11-12T06:39:00',0.72621,0.7263,0.7262,0.7263,47.45,0.7264,0.72648,0.72638,0.72648,44.55,True
'2018-11-12T06:40:00',0.72629,0.72633,0.72627,0.72632,46.42,0.7265,0.72653,0.72647,0.72653,51.67,True
'2018-11-12T06:41:00',0.72632,0.72642,0.72631,0.72641,67.0,0.72653,0.72661,0.72648,0.72658,77.9,True
'2018-11-12T06:42:00',0.7264,0.72643,0.72637,0.72638,34.75,0.72659,0.7266,0.72655,0.72655,37.41,False
'2018-11-12T06:43:00',0.72639,0.7264,0.72633,0.72638,39.25,0.72655,0.72657,0.72652,0.72656,42.32,True
'2018-11-12T06:44:00',0.72637,0.72645,0.72637,0.72643,31.5,0.72655,0.72663,0.72655,0.72661,29.35,False
'2018-11-12T06:45:00',0.72643,0.72645,0.72637,0.72639,32.32,0.72663,0.72663,0.72655,0.72657,35.25,True
'2018-11-12T06:46:00',0.72639,0.72645,0.72635,0.72645,57.79,0.72659,0.72664,0.72653,0.72663,60.32,True
'2018-11-12T06:47:00',0.72645,0.72647,0.7264,0.72647,65.71,0.72664,0.72667,0.7266,0.72667,72.16,True
'2018-11-12T06:48:00',0.72647,0.72655,0.72645,0.72646,73.84,0.72668,0.72677,0.72664,0.72664,80.52,False
'2018-11-12T06:49:00',0.72646,0.7265,0.72642,0.72646,69.2,0.72665,0.72669,0.7266,0.72665,68.16,True
'2018-11-12T06:50:00',0.72647,0.72654,0.72646,0.72652,71.74,0.72665,0.72674,0.72665,0.7267,64.0,False
'2018-11-12T06:51:00',0.72652,0.72653,0.72644,0.72645,64.24,0.72668,0.72672,0.72663,0.72663,66.1,False
'2018-11-12T06:52:00',0.72646,0.72648,0.72635,0.72636,78.99,0.72664,0.72665,0.72655,0.72655,92.28,False
'2018-11-12T06:53:00',0.72637,0.72641,0.72622,0.72632,76.61,0.72656,0.72662,0.72644,0.72652,75.34,False
'2018-11-12T06:54:00',0.72634,0.72636,0.72611,0.72614,89.46,0.72653,0.72655,0.72631,0.72634,100.22,False
'2018-11-12T06:55:00',0.72615,0.72619,0.7261,0.72619,75.31,0.72634,0.7264,0.72631,0.72639,75.01,True
'2018-11-12T06:56:00',0.72619,0.72626,0.72616,0.72626,45.48,0.7264,0.72645,0.72633,0.72645,45.35,True
'2018-11-12T06:57:00',0.72626,0.7263,0.72625,0.7263,23.64,0.72644,0.72648,0.72644,0.72648,21.5,False
'2018-11-12T06:58:00',0.72629,0.72629,0.72616,0.72617,64.51,0.72648,0.72649,0.72638,0.72638,65.05,False
'2018-11-12T06:59:00',0.72617,0.72627,0.72615,0.72623,63.74,0.72639,0.72647,0.72635,0.72646,68.24,False
'2018-11-12T07:00:00',0.72622,0.72625,0.72609,0.72609,82.94,0.72645,0.72646,0.7263,0.7263,76.83,False
'2018-11-12T07:01:00',0.72609,0.72616,0.72594,0.72596,93.71,0.72631,0.72635,0.72613,0.72615,110.18,False
'2018-11-12T07:02:00',0.72595,0.72598,0.7259,0.72598,67.19,0.72615,0.72618,0.7261,0.72616,69.51,True
'2018-11-12T07:03:00',0.72597,0.72601,0.72597,0.72601,32.0,0.72616,0.72619,0.72615,0.72619,32.52,True
'2018-11-12T07:04:00',0.726,0.72605,0.72599,0.726,21.77,0.72619,0.72625,0.72619,0.72625,26.36,True
'2018-11-12T07:05:00',0.726,0.72618,0.72596,0.72618,64.8,0.72625,0.72637,0.7262,0.72637,63.87,True
'2018-11-12T07:06:00',0.72618,0.72621,0.72613,0.72615,45.24,0.72638,0.7264,0.72633,0.72634,50.63,False
'2018-11-12T07:07:00',0.72614,0.72617,0.72611,0.72617,37.25,0.72633,0.72635,0.7263,0.72635,38.04,True
'2018-11-12T07:08:00',0.72615,0.72629,0.72615,0.72624,49.0,0.72636,0.72647,0.72635,0.72644,50.92,True
'2018-11-12T07:09:00',0.72625,0.72632,0.72625,0.72629,54.64,0.72644,0.72653,0.72644,0.72648,50.83,False
'2018-11-12T07:10:00',0.7263,0.72633,0.72626,0.72626,53.29,0.72649,0.72651,0.72647,0.72649,51.84,False
'2018-11-12T07:11:00',0.72629,0.72632,0.72626,0.72627,40.26,0.7265,0.7265,0.72646,0.72647,35.2,False
'2018-11-12T07:12:00',0.72627,0.7263,0.72626,0.72628,47.75,0.72646,0.72651,0.72645,0.72647,45.69,False
'2018-11-12T07:13:00',0.72627,0.72628,0.72615,0.72619,71.89,0.72646,0.72648,0.72636,0.72639,62.25,False
'2018-11-12T07:14:00',0.7262,0.72625,0.72615,0.72618,80.03,0.72639,0.72646,0.72635,0.72639,91.19,True
'2018-11-12T07:15:00',0.72618,0.72626,0.72615,0.72625,102.76,0.7264,0.72647,0.72634,0.72645,94.25,True
'2018-11-12T07:16:00',0.72625,0.72628,0.72623,0.72627,72.99,0.72644,0.72648,0.72642,0.72646,55.89,True
'2018-11-12T07:17:00',0.72627,0.72632,0.72626,0.72628,51.36,0.72645,0.7265,0.72645,0.72646,46.92,False
'2018-11-12T07:18:00',0.72627,0.7263,0.72623,0.72628,61.27,0.72647,0.72647,0.72643,0.72646,53.35,True
'2018-11-12T07:19:00',0.72628,0.7264,0.72628,0.72635,60.88,0.72647,0.72661,0.72647,0.72655,60.85,True
'2018-11-12T07:20:00',0.72636,0.72646,0.72635,0.72645,91.74,0.72657,0.72665,0.72656,0.72665,80.75,False
'2018-11-12T07:21:00',0.72641,0.72646,0.7264,0.72643,66.08,0.72661,0.72665,0.72658,0.72662,60.7,True
'2018-11-12T07:22:00',0.72645,0.72647,0.7264,0.72644,92.44,0.72662,0.72668,0.7266,0.72668,92.13,True
'2018-11-12T07:23:00',0.72644,0.72649,0.72643,0.72647,88.66,0.72667,0.7267,0.72663,0.72666,82.2,True
'2018-11-12T07:24:00',0.72646,0.72655,0.72645,0.7265,44.66,0.72667,0.72675,0.72665,0.72671,48.82,False
'2018-11-12T07:25:00',0.72649,0.72651,0.72646,0.7265,43.08,0.72668,0.7267,0.72666,0.7267,47.39,True
'2018-11-12T07:26:00',0.72649,0.72652,0.72635,0.72637,72.45,0.72669,0.72672,0.72656,0.72656,64.32,False
'2018-11-12T07:27:00',0.72637,0.7264,0.72633,0.72633,49.49,0.72657,0.72661,0.72654,0.72655,47.64,False
'2018-11-12T07:28:00',0.72635,0.72635,0.72624,0.72625,52.42,0.72655,0.72656,0.72642,0.72644,45.89,False
'2018-11-12T07:29:00',0.72625,0.72632,0.72625,0.72631,55.48,0.72643,0.72651,0.72643,0.72651,54.02,True
'2018-11-12T07:30:00',0.72631,0.72632,0.72618,0.7262,85.57,0.72651,0.72652,0.72637,0.7264,102.95,False
'2018-11-12T07:31:00',0.7262,0.72621,0.7261,0.72614,49.95,0.72639,0.72642,0.72629,0.72633,51.7,True
'2018-11-12T07:32:00',0.72612,0.72627,0.72612,0.72624,57.33,0.72631,0.72646,0.72631,0.72643,51.95,True
'2018-11-12T07:33:00',0.72625,0.72629,0.726,0.72605,103.65,0.72644,0.72648,0.72621,0.72625,102.0,False
'2018-11-12T07:34:00',0.72603,0.72615,0.72603,0.72614,75.7,0.72625,0.72634,0.72625,0.72633,77.59,True
'2018-11-12T07:35:00',0.72614,0.72625,0.72614,0.72623,48.47,0.72632,0.72646,0.72632,0.72643,51.86,True
'2018-11-12T07:36:00',0.72623,0.72628,0.7262,0.72627,50.84,0.72643,0.72649,0.72641,0.72647,60.64,False
'2018-11-12T07:37:00',0.72627,0.72628,0.72611,0.72617,111.27,0.72648,0.72648,0.72633,0.72639,105.95,False
'2018-11-12T07:38:00',0.72618,0.72621,0.72612,0.72615,93.98,0.72639,0.7264,0.7263,0.72631,92.19,False
'2018-11-12T07:39:00',0.72613,0.72621,0.72613,0.72621,68.31,0.72631,0.7264,0.72631,0.7264,58.14,True
'2018-11-12T07:40:00',0.72619,0.72637,0.72617,0.7263,113.26,0.7264,0.72657,0.72637,0.72651,105.75,False
'2018-11-12T07:41:00',0.72629,0.72635,0.72616,0.72631,163.29,0.72651,0.72661,0.7264,0.72659,197.1,True
'2018-11-12T07:42:00',0.72635,0.72652,0.72629,0.72646,314.82,0.72659,0.72676,0.72655,0.7267,329.31,True
'2018-11-12T07:43:00',0.72647,0.72695,0.72646,0.72688,286.89,0.72671,0.7272,0.72669,0.72715,274.37,False
'2018-11-12T07:44:00',0.7269,0.7269,0.72661,0.72669,235.6,0.72715,0.72715,0.72685,0.7269,261.3,False
'2018-11-12T07:45:00',0.72667,0.72672,0.72656,0.7266,190.95,0.72691,0.72695,0.7268,0.72684,217.03,True
'2018-11-12T07:46:00',0.7266,0.72678,0.72653,0.72678,259.36,0.72684,0.727,0.72678,0.727,226.6,True
'2018-11-12T07:47:00',0.72678,0.72695,0.72676,0.72693,79.35,0.727,0.72716,0.727,0.72714,87.87,True
'2018-11-12T07:48:00',0.7269,0.727,0.72686,0.727,100.08,0.72715,0.72722,0.72709,0.72721,101.24,True
'2018-11-12T07:49:00',0.727,0.72709,0.72695,0.72705,150.62,0.7272,0.72727,0.72718,0.72725,99.3,True
'2018-11-12T07:50:00',0.72704,0.72709,0.72669,0.72672,118.92,0.72724,0.72728,0.7269,0.72694,128.11,False
'2018-11-12T07:51:00',0.72673,0.72678,0.7266,0.7267,115.37,0.72695,0.72701,0.7268,0.7269,120.99,True
'2018-11-12T07:52:00',0.72671,0.72686,0.72669,0.72682,94.03,0.72691,0.72705,0.7269,0.72702,86.25,False
'2018-11-12T07:53:00',0.72683,0.72683,0.72668,0.72668,90.13,0.72702,0.72703,0.72688,0.72688,91.35,False
'2018-11-12T07:54:00',0.7267,0.7267,0.72663,0.72664,74.56,0.72688,0.7269,0.72685,0.72687,79.72,False
'2018-11-12T07:55:00',0.72664,0.7267,0.72653,0.72657,135.99,0.72687,0.7269,0.72676,0.72676,149.27,False
'2018-11-12T07:56:00',0.72657,0.72665,0.72648,0.7265,108.65,0.72677,0.72686,0.72666,0.72669,126.07,False
'2018-11-12T07:57:00',0.72651,0.72653,0.72649,0.7265,49.5,0.7267,0.72674,0.72668,0.72669,51.75,True
'2018-11-12T07:58:00',0.7265,0.72654,0.72648,0.72654,30.32,0.72668,0.72674,0.72668,0.72672,31.32,True
'2018-11-12T07:59:00',0.72654,0.72669,0.72652,0.72662,89.51,0.72673,0.72689,0.7267,0.72682,96.66,True
'2018-11-12T08:00:00',0.72663,0.72678,0.72663,0.72677,117.85,0.72682,0.72702,0.72682,0.727,106.96,True
'2018-11-12T08:01:00',0.72678,0.72685,0.72672,0.72678,179.97,0.72699,0.72707,0.72693,0.72699,141.52,False
'2018-11-12T08:02:00',0.72677,0.7268,0.72669,0.72675,126.63,0.72699,0.727,0.72689,0.727,86.09,True
'2018-11-12T08:03:00',0.7268,0.7268,0.72665,0.72672,97.76,0.72701,0.72701,0.72688,0.72693,97.62,False
'2018-11-12T08:04:00',0.72672,0.72673,0.72659,0.72662,163.46,0.72691,0.72695,0.72683,0.72686,140.59,False
'2018-11-12T08:05:00',0.72662,0.72666,0.7266,0.72665,124.08,0.72685,0.72688,0.72683,0.72687,129.37,False
'2018-11-12T08:06:00',0.72665,0.72665,0.7265,0.72652,100.89,0.72685,0.72685,0.72672,0.72675,101.05,True
'2018-11-12T08:07:00',0.72654,0.72665,0.72648,0.72665,125.51,0.72675,0.72688,0.72672,0.72688,100.43,True
'2018-11-12T08:08:00',0.72665,0.72675,0.7266,0.72675,123.75,0.72688,0.72697,0.72684,0.72697,140.27,True
'2018-11-12T08:09:00',0.72675,0.7268,0.72669,0.72675,95.73,0.72698,0.72701,0.72693,0.72698,120.46,False
'2018-11-12T08:10:00',0.72674,0.7268,0.72665,0.72675,88.86,0.72699,0.727,0.7269,0.72698,107.76,False
'2018-11-12T08:11:00',0.72672,0.72675,0.72664,0.72667,107.51,0.72697,0.72699,0.7269,0.72693,72.27,True
'2018-11-12T08:12:00',0.72668,0.72677,0.72666,0.72677,119.95,0.72692,0.72702,0.7269,0.72702,107.53,True
'2018-11-12T08:13:00',0.72677,0.72685,0.72662,0.72662,154.02,0.72701,0.72708,0.72686,0.72686,136.74,False
'2018-11-12T08:14:00',0.72662,0.72665,0.7264,0.72646,146.49,0.72686,0.72688,0.72663,0.72668,151.68,False
'2018-11-12T08:15:00',0.72646,0.72658,0.72642,0.72649,145.39,0.72668,0.7268,0.72666,0.72674,151.32,False
'2018-11-12T08:16:00',0.72649,0.72655,0.72648,0.72654,98.31,0.72674,0.72678,0.7267,0.72678,99.35,True
'2018-11-12T08:17:00',0.72654,0.72665,0.72654,0.7266,66.91,0.72678,0.72686,0.72675,0.72681,78.73,False
'2018-11-12T08:18:00',0.7266,0.72661,0.72655,0.72656,100.71,0.72681,0.72683,0.72675,0.72678,96.19,True
'2018-11-12T08:19:00',0.72658,0.72665,0.72656,0.7266,99.5,0.7268,0.72686,0.72677,0.72681,99.16,True
'2018-11-12T08:20:00',0.72661,0.72666,0.72656,0.72666,80.28,0.72682,0.72686,0.72677,0.72685,76.71,True
'2018-11-12T08:21:00',0.72666,0.72669,0.72659,0.72665,80.78,0.72685,0.72688,0.7268,0.72684,87.86,True
'2018-11-12T08:22:00',0.72668,0.72679,0.72663,0.72677,173.57,0.72685,0.72699,0.72684,0.72698,161.36,True
'2018-11-12T08:23:00',0.72677,0.7268,0.72669,0.72678,161.04,0.72696,0.727,0.7269,0.727,130.9,True
'2018-11-12T08:24:00',0.72678,0.72684,0.72678,0.72681,91.21,0.72699,0.72705,0.72698,0.727,88.32,True
'2018-11-12T08:25:00',0.72681,0.72693,0.72678,0.72684,122.19,0.72699,0.72714,0.72698,0.72704,99.78,False
'2018-11-12T08:26:00',0.72684,0.72692,0.72676,0.72691,123.09,0.72704,0.72713,0.72695,0.72711,120.41,False
'2018-11-12T08:27:00',0.72691,0.72691,0.72667,0.72669,143.2,0.72711,0.72711,0.7269,0.7269,157.37,False
'2018-11-12T08:28:00',0.72669,0.72671,0.72658,0.72658,82.91,0.72691,0.72695,0.72683,0.72684,74.38,False
'2018-11-12T08:29:00',0.72658,0.7266,0.72633,0.72643,157.18,0.7268,0.72685,0.72654,0.72663,163.28,False
'2018-11-12T08:30:00',0.72643,0.72643,0.72631,0.72632,94.45,0.72664,0.72664,0.7265,0.72654,85.07,False
'2018-11-12T08:31:00',0.72632,0.72635,0.72625,0.72634,88.36,0.72654,0.72656,0.72645,0.72654,97.81,True
'2018-11-12T08:32:00',0.72635,0.72639,0.72629,0.72631,87.09,0.72653,0.72657,0.72649,0.72651,79.23,False
'2018-11-12T08:33:00',0.72632,0.72633,0.72624,0.72628,161.9,0.72652,0.72653,0.72644,0.72648,142.42,True
'2018-11-12T08:34:00',0.72628,0.72668,0.72628,0.72658,161.2,0.72647,0.72688,0.72645,0.72678,148.76,False
'2018-11-12T08:35:00',0.72658,0.72658,0.72636,0.72643,96.46,0.72679,0.72679,0.72655,0.72661,87.68,False
'2018-11-12T08:36:00',0.72641,0.72644,0.72636,0.72636,106.46,0.72661,0.72665,0.72657,0.72657,93.71,False
'2018-11-12T08:37:00',0.72636,0.72642,0.72635,0.72642,63.51,0.72659,0.72663,0.72657,0.72661,59.79,True
'2018-11-12T08:38:00',0.72643,0.72651,0.72643,0.7265,68.21,0.72661,0.7267,0.72661,0.72669,62.25,True
'2018-11-12T08:39:00',0.7265,0.7266,0.72647,0.72656,68.41,0.72669,0.72678,0.72667,0.72674,71.25,False
'2018-11-12T08:40:00',0.72657,0.72659,0.72649,0.72649,73.39,0.72675,0.72677,0.72667,0.72668,75.67,False
'2018-11-12T08:41:00',0.72649,0.72655,0.72634,0.72642,94.66,0.72667,0.72674,0.72653,0.72662,107.63,False
'2018-11-12T08:42:00',0.72643,0.72654,0.72638,0.72638,106.55,0.72662,0.72675,0.72656,0.72656,108.44,False
'2018-11-12T08:43:00',0.72638,0.72639,0.72625,0.7263,122.54,0.72657,0.72659,0.72647,0.7265,138.64,False
'2018-11-12T08:44:00',0.72631,0.72636,0.72625,0.72628,125.88,0.72654,0.72656,0.72644,0.72647,151.69,False
'2018-11-12T08:45:00',0.72629,0.7263,0.72591,0.72592,138.83,0.72647,0.72649,0.72613,0.72615,109.91,False
'2018-11-12T08:46:00',0.72592,0.72601,0.72591,0.72597,112.09,0.72615,0.72622,0.7261,0.7262,159.47,True
'2018-11-12T08:47:00',0.72597,0.72604,0.7259,0.72602,100.73,0.72617,0.72623,0.72611,0.72621,119.78,True
'2018-11-12T08:48:00',0.72602,0.72614,0.72594,0.72596,166.3,0.72622,0.72635,0.72614,0.72617,179.56,False
'2018-11-12T08:49:00',0.72596,0.7261,0.72587,0.72609,102.54,0.72617,0.7263,0.72607,0.72628,132.96,True
'2018-11-12T08:50:00',0.7261,0.72626,0.72575,0.7258,213.55,0.72629,0.72645,0.72593,0.72603,181.53,False
'2018-11-12T08:51:00',0.72579,0.72605,0.72579,0.72593,224.32,0.72603,0.72629,0.72603,0.72616,209.92,False
'2018-11-12T08:52:00',0.72593,0.72601,0.72585,0.72595,140.12,0.72613,0.72621,0.72603,0.72615,149.19,True
'2018-11-12T08:53:00',0.72594,0.72605,0.7259,0.72602,132.26,0.72615,0.72627,0.7261,0.7262,153.35,False
'2018-11-12T08:54:00',0.72602,0.72606,0.72597,0.72601,118.56,0.72622,0.72624,0.72615,0.7262,134.63,True
'2018-11-12T08:55:00',0.72601,0.72611,0.72597,0.72609,110.62,0.72619,0.72631,0.72617,0.72627,108.32,True
'2018-11-12T08:56:00',0.7261,0.72617,0.72605,0.72611,160.05,0.72629,0.72639,0.72624,0.7263,164.91,False
'2018-11-12T08:57:00',0.72611,0.72612,0.72601,0.7261,76.37,0.7263,0.72631,0.72621,0.72628,80.68,True
'2018-11-12T08:58:00',0.7261,0.7262,0.72609,0.72616,117.81,0.72629,0.7264,0.72627,0.72638,116.65,False
'2018-11-12T08:59:00',0.7262,0.7262,0.72605,0.72614,150.87,0.72637,0.7264,0.72627,0.72633,134.43,True
'2018-11-12T09:00:00',0.72615,0.72622,0.72604,0.72615,192.78,0.72633,0.72641,0.72624,0.72635,224.23,True
'2018-11-12T09:01:00',0.72614,0.72624,0.72611,0.72622,201.45,0.72633,0.72645,0.72631,0.72644,216.96,True
'2018-11-12T09:02:00',0.72622,0.72637,0.72621,0.72637,139.16,0.72643,0.72659,0.72642,0.72659,142.05,True
'2018-11-12T09:03:00',0.72637,0.72643,0.72631,0.72635,114.73,0.72659,0.72662,0.72651,0.72655,110.46,True
'2018-11-12T09:04:00',0.72634,0.72659,0.72634,0.72656,162.97,0.72654,0.7268,0.72654,0.72679,120.83,False
'2018-11-12T09:05:00',0.72656,0.72656,0.72641,0.72649,131.43,0.72677,0.72678,0.72664,0.72668,96.25,False
'2018-11-12T09:06:00',0.72648,0.72654,0.72643,0.72645,142.63,0.72668,0.72673,0.72663,0.72665,99.0,True
'2018-11-12T09:07:00',0.72645,0.72669,0.72634,0.7266,145.07,0.72666,0.7269,0.72655,0.72682,171.98,True
'2018-11-12T09:08:00',0.7266,0.72677,0.72652,0.7267,138.98,0.7268,0.72698,0.7267,0.7269,139.55,False
'2018-11-12T09:09:00',0.7267,0.72672,0.72652,0.72663,106.05,0.7269,0.7269,0.72672,0.72681,116.52,False
'2018-11-12T09:10:00',0.72662,0.72666,0.72657,0.72662,109.93,0.72681,0.72686,0.72675,0.7268,114.48,False
'2018-11-12T09:11:00',0.72661,0.72666,0.72642,0.72657,103.91,0.72679,0.72686,0.7266,0.72675,113.53,False
'2018-11-12T09:12:00',0.72656,0.7266,0.7264,0.7264,136.88,0.72675,0.72681,0.7266,0.7266,167.21,False
'2018-11-12T09:13:00',0.7264,0.7265,0.72635,0.72637,154.2,0.7266,0.72667,0.72654,0.72659,203.03,False
'2018-11-12T09:14:00',0.72636,0.72641,0.72615,0.72615,207.62,0.72659,0.72665,0.72637,0.72637,193.22,False
'2018-11-12T09:15:00',0.72615,0.72617,0.72597,0.72598,204.63,0.72638,0.72639,0.7262,0.7262,210.9,False
'2018-11-12T09:16:00',0.72599,0.72603,0.72577,0.72599,290.38,0.72624,0.72624,0.726,0.7262,261.32,True
'2018-11-12T09:17:00',0.72598,0.72619,0.72598,0.72607,268.1,0.72619,0.72641,0.72618,0.72629,262.18,True
'2018-11-12T09:18:00',0.72607,0.72621,0.72607,0.72619,198.58,0.72629,0.72642,0.72629,0.72641,194.03,True
'2018-11-12T09:19:00',0.72619,0.72626,0.72617,0.7262,114.68,0.7264,0.72648,0.7264,0.72644,149.53,True
'2018-11-12T09:20:00',0.72625,0.7263,0.7261,0.72615,166.77,0.72645,0.7265,0.72632,0.72632,204.92,False
'2018-11-12T09:21:00',0.72615,0.72615,0.7259,0.72594,145.0,0.72634,0.72634,0.7261,0.72613,132.0,False
'2018-11-12T09:22:00',0.72594,0.7261,0.72592,0.72609,125.8,0.72612,0.72629,0.72612,0.72627,111.11,True
'2018-11-12T09:23:00',0.72608,0.72616,0.72605,0.72615,91.85,0.72625,0.72635,0.72623,0.72633,75.35,True
'2018-11-12T09:24:00',0.72618,0.72618,0.726,0.72606,145.19,0.72635,0.72637,0.7262,0.72628,139.92,True
'2018-11-12T09:25:00',0.72606,0.7262,0.72604,0.72618,120.98,0.72628,0.72639,0.72626,0.72638,105.29,True
'2018-11-12T09:26:00',0.72618,0.7264,0.72616,0.72639,130.51,0.72638,0.72662,0.72635,0.72662,121.48,False
'2018-11-12T09:27:00',0.72639,0.72639,0.72627,0.72637,129.71,0.7266,0.7266,0.72646,0.72654,111.11,True
'2018-11-12T09:28:00',0.72637,0.72644,0.72625,0.72636,139.86,0.72657,0.72663,0.72644,0.72657,127.2,True
'2018-11-12T09:29:00',0.7264,0.72647,0.72635,0.72646,102.7,0.72657,0.72668,0.72656,0.72664,105.13,False
'2018-11-12T09:30:00',0.72644,0.72647,0.72617,0.72619,80.02,0.72662,0.72665,0.72636,0.72638,67.31,False
'2018-11-12T09:31:00',0.7262,0.72629,0.7261,0.7261,125.1,0.72638,0.72649,0.72628,0.7263,108.04,False
'2018-11-12T09:32:00',0.72612,0.72626,0.72605,0.72615,168.17,0.72631,0.72648,0.72627,0.72635,171.07,True
'2018-11-12T09:33:00',0.72615,0.72627,0.72614,0.72623,109.38,0.72636,0.72648,0.72633,0.72641,121.47,True
'2018-11-12T09:34:00',0.72623,0.72629,0.72613,0.72617,167.81,0.72642,0.72647,0.72634,0.72635,145.73,False
'2018-11-12T09:35:00',0.72617,0.72623,0.72609,0.7261,188.19,0.72635,0.72643,0.7263,0.72631,160.61,False
'2018-11-12T09:36:00',0.72608,0.72622,0.72604,0.72605,163.22,0.72629,0.72641,0.72623,0.72626,134.71,False
'2018-11-12T09:37:00',0.72605,0.72611,0.72597,0.72608,155.15,0.72626,0.72631,0.72617,0.72628,118.99,True
'2018-11-12T09:38:00',0.72609,0.72618,0.72601,0.72613,137.51,0.72629,0.7264,0.72622,0.72633,125.55,False
'2018-11-12T09:39:00',0.72613,0.72613,0.72573,0.72573,162.66,0.7263,0.7263,0.72598,0.72598,200.18,False
'2018-11-12T09:40:00',0.72574,0.72585,0.72573,0.72575,88.66,0.72599,0.72606,0.72596,0.72596,149.92,False
'2018-11-12T09:41:00',0.72575,0.72585,0.72565,0.72579,158.02,0.72596,0.72604,0.72587,0.72599,181.42,True
'2018-11-12T09:42:00',0.7258,0.72595,0.72576,0.72581,150.62,0.726,0.72615,0.72596,0.726,135.34,False
'2018-11-12T09:43:00',0.7258,0.72594,0.72573,0.72575,130.37,0.726,0.72614,0.72592,0.72593,115.59,False
'2018-11-12T09:44:00',0.72575,0.72581,0.72569,0.72576,159.49,0.72593,0.72602,0.7259,0.72597,128.48,True
'2018-11-12T09:45:00',0.72575,0.7259,0.72573,0.72575,174.39,0.72596,0.7261,0.72595,0.72596,123.45,True
'2018-11-12T09:46:00',0.72577,0.72591,0.72577,0.7259,88.9,0.72596,0.72611,0.72596,0.72609,83.17,False
'2018-11-12T09:47:00',0.7259,0.7259,0.7258,0.72584,63.53,0.72608,0.72609,0.72599,0.72604,61.95,False
'2018-11-12T09:48:00',0.72584,0.7259,0.72579,0.72588,100.5,0.72605,0.72608,0.72597,0.72607,94.79,True
'2018-11-12T09:49:00',0.72586,0.72605,0.72586,0.72605,91.19,0.72607,0.72622,0.72605,0.72621,101.14,True
'2018-11-12T09:50:00',0.72602,0.7261,0.72595,0.72603,100.6,0.7262,0.72629,0.72614,0.72624,70.25,True
'2018-11-12T09:51:00',0.72606,0.72614,0.726,0.72611,138.2,0.72624,0.72631,0.72617,0.72627,92.55,True
'2018-11-12T09:52:00',0.72611,0.72625,0.72608,0.72617,126.82,0.72628,0.72643,0.72626,0.72636,112.85,True
'2018-11-12T09:53:00',0.72616,0.72625,0.72607,0.7262,181.91,0.72636,0.72644,0.72625,0.72639,148.93,False
'2018-11-12T09:54:00',0.72618,0.72621,0.7261,0.7262,141.89,0.72638,0.72641,0.7263,0.72641,130.72,True
'2018-11-12T09:55:00',0.7262,0.72635,0.72619,0.72625,142.7,0.7264,0.72652,0.72639,0.72644,105.04,True
'2018-11-12T09:56:00',0.72626,0.72644,0.72623,0.7264,117.22,0.72645,0.72661,0.72641,0.72659,111.92,False
'2018-11-12T09:57:00',0.72639,0.7264,0.72605,0.72607,156.04,0.72658,0.7266,0.72628,0.72628,118.56,False
'2018-11-12T09:58:00',0.72605,0.72611,0.72598,0.72608,170.56,0.72628,0.72632,0.7262,0.72625,131.72,True
'2018-11-12T09:59:00',0.72608,0.72616,0.72608,0.72611,129.22,0.7263,0.72637,0.72625,0.72632,135.54,True
'2018-11-12T10:00:00',0.72611,0.72621,0.72601,0.72621,138.49,0.72633,0.7264,0.7262,0.72639,125.78,True
'2018-11-12T10:01:00',0.72621,0.72628,0.72609,0.72611,142.13,0.7264,0.72647,0.72629,0.72632,140.22,False
'2018-11-12T10:02:00',0.72612,0.72612,0.72598,0.72601,89.1,0.72633,0.72633,0.72619,0.7262,98.93,False
'2018-11-12T10:03:00',0.726,0.72606,0.72592,0.72601,147.85,0.72619,0.72626,0.72611,0.72623,161.02,True
'2018-11-12T10:04:00',0.72602,0.7261,0.72584,0.7259,174.96,0.72623,0.72629,0.72602,0.72607,128.4,False
'2018-11-12T10:05:00',0.72584,0.72604,0.72581,0.72597,159.83,0.72606,0.72625,0.72603,0.7262,186.42,False
'2018-11-12T10:06:00',0.72597,0.72598,0.72585,0.72589,189.84,0.7262,0.72621,0.72603,0.7261,168.06,False
'2018-11-12T10:07:00',0.72589,0.72591,0.7258,0.72582,124.69,0.72609,0.72612,0.726,0.72601,98.54,True
'2018-11-12T10:08:00',0.72583,0.72605,0.7258,0.726,104.45,0.72602,0.72624,0.72597,0.72622,112.11,False
'2018-11-12T10:09:00',0.726,0.726,0.72585,0.72585,126.74,0.7262,0.72622,0.72608,0.72609,117.55,False
'2018-11-12T10:10:00',0.72584,0.7259,0.72564,0.72574,175.56,0.72608,0.72609,0.72587,0.72597,189.21,False
'2018-11-12T10:11:00',0.72575,0.7258,0.7255,0.72565,166.09,0.72597,0.72601,0.7257,0.72583,166.52,True
'2018-11-12T10:12:00',0.72562,0.72585,0.7256,0.72584,147.89,0.72583,0.72604,0.72581,0.72604,139.64,True
'2018-11-12T10:13:00',0.72585,0.72594,0.7258,0.7259,168.48,0.72604,0.72612,0.72597,0.72612,138.15,True
'2018-11-12T10:14:00',0.72591,0.72619,0.72591,0.72616,114.96,0.72612,0.72637,0.72612,0.72635,102.33,True
'2018-11-12T10:15:00',0.72616,0.7262,0.72604,0.72604,122.86,0.72637,0.7264,0.72623,0.72624,117.81,False
'2018-11-12T10:16:00',0.72604,0.7261,0.72597,0.72603,108.54,0.72623,0.72629,0.7262,0.72622,80.61,True
'2018-11-12T10:17:00',0.72604,0.72626,0.72597,0.72626,109.54,0.72622,0.72647,0.72615,0.72646,108.54,True
'2018-11-12T10:18:00',0.72627,0.72629,0.72616,0.72626,118.62,0.72646,0.7265,0.72635,0.7265,105.78,True
'2018-11-12T10:19:00',0.72626,0.7263,0.7262,0.72624,176.44,0.72649,0.72652,0.72643,0.72646,149.31,True
'2018-11-12T10:20:00',0.72624,0.72648,0.7262,0.72648,179.53,0.72646,0.7267,0.72643,0.7267,154.82,True
'2018-11-12T10:21:00',0.72647,0.72655,0.72644,0.72653,127.75,0.72668,0.72675,0.72666,0.72674,111.32,True
'2018-11-12T10:22:00',0.72656,0.72656,0.72645,0.72647,125.49,0.72676,0.72676,0.72666,0.7267,113.04,False
'2018-11-12T10:23:00',0.72649,0.72652,0.72611,0.7262,187.69,0.72669,0.72674,0.72634,0.72642,162.85,False
'2018-11-12T10:24:00',0.7262,0.72627,0.72617,0.72625,101.49,0.72642,0.72648,0.72639,0.72645,129.77,True
'2018-11-12T10:25:00',0.72627,0.7263,0.72621,0.7263,47.54,0.72644,0.72648,0.72641,0.72648,52.62,True
'2018-11-12T10:26:00',0.72631,0.72636,0.7262,0.72625,98.54,0.72649,0.72655,0.72638,0.72645,98.24,False
'2018-11-12T10:27:00',0.72625,0.72627,0.7262,0.72621,98.34,0.72644,0.72647,0.72639,0.72642,97.06,False
'2018-11-12T10:28:00',0.72621,0.72625,0.72618,0.72624,76.14,0.72642,0.72645,0.7264,0.72642,88.75,False
'2018-11-12T10:29:00',0.72623,0.72623,0.72604,0.72615,111.47,0.72642,0.72642,0.72624,0.72635,123.41,False
'2018-11-12T10:30:00',0.72615,0.72615,0.72601,0.72612,91.95,0.72633,0.72633,0.7262,0.7263,92.11,True
'2018-11-12T10:31:00',0.72613,0.7262,0.72603,0.72616,87.62,0.7263,0.72639,0.72621,0.72636,92.7,True
'2018-11-12T10:32:00',0.72617,0.72621,0.72612,0.72615,70.2,0.72638,0.7264,0.7263,0.72633,72.99,False
'2018-11-12T10:33:00',0.72614,0.72617,0.7261,0.72613,76.83,0.72633,0.72635,0.72628,0.7263,78.81,True
'2018-11-12T10:34:00',0.72613,0.72632,0.72613,0.7263,101.97,0.72631,0.72653,0.72631,0.72653,97.81,True
'2018-11-12T10:35:00',0.7263,0.7265,0.72628,0.72644,112.21,0.72653,0.72669,0.72649,0.72662,115.41,False
'2018-11-12T10:36:00',0.72643,0.72644,0.72633,0.72635,118.36,0.7266,0.72662,0.72651,0.72656,101.74,False
'2018-11-12T10:37:00',0.72636,0.72644,0.72632,0.72639,104.95,0.72656,0.72661,0.7265,0.72659,89.6,True
'2018-11-12T10:38:00',0.7264,0.72646,0.72638,0.72638,100.84,0.72659,0.72667,0.72657,0.72658,94.91,False
'2018-11-12T10:39:00',0.72638,0.7264,0.72633,0.72636,89.23,0.72657,0.72658,0.72651,0.72654,108.25,False
'2018-11-12T10:40:00',0.72637,0.72639,0.7262,0.72623,130.62,0.72655,0.7266,0.72636,0.72642,133.84,False
'2018-11-12T10:41:00',0.72622,0.72627,0.72618,0.72618,91.54,0.72641,0.72645,0.72637,0.72637,86.44,False
'2018-11-12T10:42:00',0.72618,0.72623,0.72613,0.72615,102.57,0.72637,0.72641,0.72631,0.72634,112.02,False
'2018-11-12T10:43:00',0.72615,0.7262,0.72613,0.7262,76.85,0.72634,0.72639,0.72631,0.72637,81.57,True
'2018-11-12T10:44:00',0.72619,0.72621,0.72612,0.72619,115.57,0.72637,0.72641,0.72631,0.72635,118.42,True
'2018-11-12T10:45:00',0.72622,0.72633,0.72616,0.72626,95.3,0.72641,0.72652,0.72636,0.72644,110.72,False
'2018-11-12T10:46:00',0.72623,0.72625,0.72612,0.72613,126.24,0.72648,0.72649,0.72635,0.72635,155.87,False
'2018-11-12T10:47:00',0.72615,0.72615,0.72601,0.7261,167.0,0.72638,0.72639,0.72624,0.72631,184.01,True
'2018-11-12T10:48:00',0.72606,0.72629,0.72606,0.7262,104.66,0.7263,0.72646,0.7263,0.72639,97.43,False
'2018-11-12T10:49:00',0.72619,0.72623,0.72614,0.72615,67.12,0.72638,0.72641,0.72631,0.72634,75.23,False
'2018-11-12T10:50:00',0.72615,0.72617,0.7261,0.72611,60.34,0.72633,0.72637,0.72629,0.7263,66.12,True
'2018-11-12T10:51:00',0.72611,0.72622,0.72611,0.72621,85.49,0.72632,0.72641,0.72629,0.72639,84.81,True
'2018-11-12T10:52:00',0.72621,0.72628,0.72619,0.72625,83.06,0.72638,0.72647,0.72637,0.72642,79.9,False
'2018-11-12T10:53:00',0.72623,0.72623,0.7261,0.7262,123.58,0.72643,0.72643,0.72632,0.72639,160.81,False
'2018-11-12T10:54:00',0.7262,0.7262,0.72593,0.72595,156.19,0.7264,0.72642,0.72615,0.72616,114.79,False
'2018-11-12T10:55:00',0.72595,0.72604,0.72589,0.72599,180.23,0.72617,0.72624,0.72612,0.72621,198.07,True
'2018-11-12T10:56:00',0.72599,0.7261,0.72598,0.7261,192.61,0.7262,0.72631,0.7262,0.7263,178.7,True
'2018-11-12T10:57:00',0.7261,0.72619,0.72609,0.72612,106.28,0.7263,0.72637,0.72627,0.72634,115.06,True
'2018-11-12T10:58:00',0.72615,0.72631,0.72613,0.7262,139.66,0.72634,0.72649,0.72633,0.7264,143.12,False
'2018-11-12T10:59:00',0.72617,0.7263,0.72616,0.72619,118.18,0.72638,0.72649,0.72636,0.7264,114.92,True
'2018-11-12T11:00:00',0.7262,0.72634,0.72612,0.72613,142.28,0.7264,0.72652,0.72632,0.72635,138.98,False
'2018-11-12T11:01:00',0.72615,0.72615,0.72594,0.72597,274.03,0.72635,0.72637,0.72616,0.7262,174.25,False
'2018-11-12T11:02:00',0.72597,0.72605,0.72596,0.72602,165.84,0.7262,0.72629,0.72616,0.7262,131.55,False
'2018-11-12T11:03:00',0.72603,0.72607,0.72598,0.72606,79.08,0.7262,0.72625,0.72615,0.72625,78.79,True
'2018-11-12T11:04:00',0.72605,0.72629,0.72605,0.72629,86.14,0.72624,0.72648,0.72624,0.72648,78.71,True
'2018-11-12T11:05:00',0.7263,0.72631,0.72619,0.72627,102.81,0.72649,0.72651,0.72639,0.72648,97.29,True
'2018-11-12T11:06:00',0.72628,0.7264,0.72626,0.72637,78.73,0.72646,0.72661,0.72646,0.72654,99.05,False
'2018-11-12T11:07:00',0.72636,0.72637,0.72627,0.72636,82.15,0.72654,0.72656,0.72645,0.72655,74.01,True
'2018-11-12T11:08:00',0.72637,0.72648,0.72632,0.72647,157.17,0.72656,0.72666,0.72653,0.72666,151.94,True
'2018-11-12T11:09:00',0.72645,0.72652,0.72638,0.72645,191.44,0.72664,0.72675,0.7266,0.72669,229.79,False
'2018-11-12T11:10:00',0.72645,0.72647,0.72637,0.72641,147.81,0.72668,0.7267,0.72658,0.72663,217.44,True
'2018-11-12T11:11:00',0.72642,0.72649,0.72635,0.72649,159.49,0.72664,0.7267,0.72656,0.72669,149.5,True
'2018-11-12T11:12:00',0.72649,0.72652,0.72643,0.72652,96.46,0.7267,0.72673,0.72663,0.72671,87.72,True
'2018-11-12T11:13:00',0.72651,0.72655,0.72644,0.72649,126.92,0.72671,0.72675,0.72665,0.7267,138.32,False
'2018-11-12T11:14:00',0.72649,0.72653,0.72641,0.72642,87.92,0.7267,0.72673,0.72663,0.72664,103.58,False
'2018-11-12T11:15:00',0.72642,0.72651,0.7264,0.7265,124.9,0.72664,0.72672,0.7266,0.7267,117.1,True
'2018-11-12T11:16:00',0.7265,0.72667,0.72646,0.72665,174.1,0.72669,0.72689,0.72667,0.72688,137.2,False
'2018-11-12T11:17:00',0.72667,0.72667,0.72651,0.72659,152.35,0.72688,0.72688,0.72673,0.7268,115.82,False
'2018-11-12T11:18:00',0.72659,0.72665,0.72655,0.72665,90.35,0.72679,0.72687,0.72675,0.72683,73.3,True
'2018-11-12T11:19:00',0.72666,0.72667,0.72659,0.7266,96.65,0.72685,0.72685,0.72677,0.72678,79.79,False
'2018-11-12T11:20:00',0.7266,0.72663,0.72654,0.72657,65.53,0.72677,0.72681,0.72674,0.72675,69.74,True
'2018-11-12T11:21:00',0.72656,0.7267,0.72656,0.72661,111.14,0.72675,0.72691,0.72675,0.7268,126.84,True
'2018-11-12T11:22:00',0.72661,0.72676,0.72659,0.72672,83.63,0.7268,0.72695,0.72679,0.72689,78.9,True
'2018-11-12T11:23:00',0.72672,0.72677,0.72669,0.72669,81.31,0.7269,0.72696,0.72689,0.72689,77.65,False
'2018-11-12T11:24:00',0.7267,0.72674,0.72664,0.72671,112.11,0.72689,0.72694,0.72686,0.72691,116.71,True
'2018-11-12T11:25:00',0.72671,0.72681,0.72666,0.72679,78.94,0.72691,0.727,0.72686,0.72697,77.2,True
'2018-11-12T11:26:00',0.72679,0.7269,0.72677,0.7269,76.08,0.72698,0.72709,0.72697,0.72709,85.52,True
'2018-11-12T11:27:00',0.72689,0.72697,0.72689,0.72695,69.27,0.7271,0.72716,0.72708,0.72714,66.7,True
'2018-11-12T11:28:00',0.72695,0.72699,0.72688,0.72693,132.03,0.72714,0.72718,0.72707,0.72712,125.78,True
'2018-11-12T11:29:00',0.72692,0.72702,0.7269,0.72699,75.45,0.72712,0.72721,0.7271,0.72718,74.47,False
'2018-11-12T11:30:00',0.72699,0.727,0.72693,0.72699,87.9,0.72717,0.72719,0.72713,0.72717,78.55,True
'2018-11-12T11:31:00',0.72698,0.72705,0.72697,0.727,75.82,0.72719,0.72724,0.72716,0.72721,84.28,False
'2018-11-12T11:32:00',0.727,0.72703,0.72691,0.72692,91.77,0.72721,0.72722,0.72708,0.7271,78.58,False
'2018-11-12T11:33:00',0.72691,0.72693,0.72681,0.72681,75.41,0.72709,0.72711,0.72699,0.727,70.54,False
'2018-11-12T11:34:00',0.72682,0.72685,0.72676,0.72677,51.1,0.727,0.72705,0.72695,0.72695,48.86,False
'2018-11-12T11:35:00',0.72678,0.72679,0.72674,0.72676,55.43,0.72696,0.72697,0.72694,0.72697,50.26,True
'2018-11-12T11:36:00',0.72677,0.7269,0.72675,0.72687,90.78,0.72697,0.7271,0.72695,0.72708,88.79,True
'2018-11-12T11:37:00',0.72687,0.72717,0.72687,0.72716,97.99,0.72708,0.72736,0.72708,0.72735,98.75,True
'2018-11-12T11:38:00',0.72716,0.72733,0.72716,0.72733,77.28,0.72735,0.72756,0.72735,0.72754,68.7,True
'2018-11-12T11:39:00',0.72733,0.72738,0.72722,0.72725,76.85,0.72753,0.72755,0.72743,0.72745,65.9,False
'2018-11-12T11:40:00',0.72725,0.72732,0.72725,0.72725,104.68,0.72743,0.72751,0.72743,0.72743,94.5,False
'2018-11-12T11:41:00',0.72725,0.72726,0.72715,0.72719,90.62,0.72743,0.72745,0.72733,0.72738,78.47,True
'2018-11-12T11:42:00',0.7272,0.72732,0.7272,0.72731,76.17,0.72739,0.72752,0.72739,0.72749,74.43,True
'2018-11-12T11:43:00',0.7273,0.72744,0.72726,0.72741,120.05,0.72749,0.72764,0.72744,0.72763,104.46,True
'2018-11-12T11:44:00',0.72744,0.72752,0.72743,0.72747,187.5,0.72762,0.72775,0.72762,0.7277,148.84,True
'2018-11-12T11:45:00',0.72747,0.72758,0.72727,0.72732,174.75,0.7277,0.72775,0.7275,0.72756,132.02,False
'2018-11-12T11:46:00',0.72731,0.72733,0.72722,0.72725,209.2,0.72752,0.72753,0.72742,0.72744,162.62,True
'2018-11-12T11:47:00',0.72724,0.7274,0.72724,0.72734,111.39,0.72744,0.72757,0.72744,0.72752,103.49,False
'2018-11-12T11:48:00',0.72734,0.72736,0.7271,0.7271,97.06,0.72751,0.72753,0.7273,0.72731,100.1,False
'2018-11-12T11:49:00',0.7271,0.72713,0.72705,0.72709,70.23,0.72731,0.72733,0.72723,0.72727,68.1,False
'2018-11-12T11:50:00',0.7271,0.72712,0.72703,0.72706,84.97,0.72727,0.7273,0.7272,0.72724,91.19,True
'2018-11-12T11:51:00',0.72705,0.72719,0.72704,0.72719,69.71,0.72723,0.72739,0.72721,0.72738,70.88,True
'2018-11-12T11:52:00',0.72719,0.7272,0.72701,0.72705,104.94,0.72739,0.7274,0.7272,0.72725,113.43,True
'2018-11-12T11:53:00',0.72701,0.72725,0.727,0.72723,86.87,0.72721,0.72743,0.7272,0.72741,94.53,True
'2018-11-12T11:54:00',0.72726,0.72726,0.72704,0.72708,77.14,0.72744,0.72744,0.72723,0.72728,84.08,False
'2018-11-12T11:55:00',0.72708,0.7272,0.72705,0.7272,83.63,0.72727,0.7274,0.72724,0.7274,79.84,True
'2018-11-12T11:56:00',0.72721,0.72733,0.72721,0.72727,114.12,0.7274,0.72755,0.7274,0.7275,111.97,False
'2018-11-12T11:57:00',0.72725,0.72726,0.72717,0.72717,83.32,0.72747,0.72747,0.72739,0.72739,63.82,False
'2018-11-12T11:58:00',0.72718,0.72718,0.72711,0.72716,102.03,0.72739,0.72739,0.72734,0.72736,88.62,True
'2018-11-12T11:59:00',0.72716,0.72745,0.72716,0.72744,159.36,0.72737,0.72764,0.72737,0.72764,134.09,True
'2018-11-12T12:00:00',0.72742,0.72764,0.7274,0.72758,170.74,0.7276,0.72785,0.72758,0.72777,127.1,True
'2018-11-12T12:01:00',0.72757,0.72765,0.72746,0.72746,135.98,0.72777,0.72785,0.72768,0.72768,140.24,False
'2018-11-12T12:02:00',0.72746,0.72759,0.72746,0.72754,102.74,0.72769,0.72777,0.72765,0.72773,116.48,True
'2018-11-12T12:03:00',0.72755,0.72765,0.72752,0.72762,90.35,0.72773,0.72781,0.72771,0.72779,79.94,True
'2018-11-12T12:04:00',0.72762,0.72767,0.72752,0.72767,74.97,0.72781,0.72787,0.7277,0.72786,76.59,True
'2018-11-12T12:05:00',0.72768,0.72768,0.72752,0.72754,108.07,0.72787,0.72788,0.72773,0.72773,83.12,False
'2018-11-12T12:06:00',0.72755,0.72761,0.7275,0.72756,156.41,0.72774,0.72783,0.7277,0.72777,130.21,False
'2018-11-12T12:07:00',0.72756,0.72761,0.72755,0.72757,84.42,0.72777,0.72783,0.72773,0.72775,70.31,False
'2018-11-12T12:08:00',0.72758,0.72762,0.7275,0.72751,63.81,0.72775,0.7278,0.72768,0.72769,57.5,False
'2018-11-12T12:09:00',0.7275,0.72756,0.72737,0.72737,90.61,0.72768,0.72775,0.72758,0.72758,85.75,False
'2018-11-12T12:10:00',0.72737,0.72742,0.72728,0.72735,129.09,0.72758,0.72762,0.72746,0.72754,137.32,True
'2018-11-12T12:11:00',0.72735,0.72747,0.72733,0.72745,113.77,0.72756,0.72764,0.72753,0.72763,104.52,True
'2018-11-12T12:12:00',0.72745,0.72752,0.72741,0.72746,132.21,0.72765,0.72772,0.7276,0.72764,126.45,False
'2018-11-12T12:13:00',0.72745,0.7275,0.72727,0.72728,98.25,0.72763,0.72768,0.72746,0.72746,107.48,False
'2018-11-12T12:14:00',0.72726,0.72742,0.72721,0.72738,104.59,0.72748,0.72763,0.7274,0.72761,108.71,False
'2018-11-12T12:15:00',0.72738,0.72742,0.72735,0.7274,69.89,0.72761,0.72761,0.72751,0.72758,82.46,False
'2018-11-12T12:16:00',0.72739,0.7274,0.7273,0.72732,63.22,0.72757,0.72759,0.72748,0.7275,65.41,True
'2018-11-12T12:17:00',0.72732,0.72742,0.72728,0.7274,57.75,0.72749,0.72759,0.72745,0.72758,57.91,True
'2018-11-12T12:18:00',0.72739,0.72745,0.72732,0.7274,76.47,0.72758,0.72764,0.72753,0.72759,67.81,False
'2018-11-12T12:19:00',0.72738,0.72744,0.72728,0.72728,86.11,0.72759,0.72762,0.72748,0.72748,79.84,False
'2018-11-12T12:20:00',0.72728,0.72738,0.72728,0.72735,65.4,0.72747,0.72756,0.72747,0.72752,62.11,False
'2018-11-12T12:21:00',0.72735,0.72735,0.72724,0.72724,84.56,0.72753,0.72753,0.72742,0.72744,76.18,False
'2018-11-12T12:22:00',0.72725,0.72731,0.72723,0.72728,36.58,0.72744,0.72749,0.72741,0.72748,30.74,True
'2018-11-12T12:23:00',0.72728,0.72735,0.72725,0.72725,86.22,0.72748,0.72754,0.72745,0.72748,69.56,False
'2018-11-12T12:24:00',0.72725,0.72729,0.72722,0.72726,60.87,0.72747,0.72749,0.72742,0.72745,62.75,True
'2018-11-12T12:25:00',0.72725,0.72734,0.72724,0.72734,85.65,0.72744,0.72751,0.72743,0.72751,83.49,True
'2018-11-12T12:26:00',0.72735,0.72735,0.72721,0.72725,132.58,0.72751,0.72753,0.72741,0.72745,126.73,False
'2018-11-12T12:27:00',0.72724,0.7273,0.72715,0.72715,101.08,0.72745,0.72749,0.72735,0.72736,114.78,True
'2018-11-12T12:28:00',0.72715,0.72733,0.72712,0.72723,125.77,0.72734,0.72751,0.72732,0.72743,119.94,False
'2018-11-12T12:29:00',0.72725,0.72727,0.7271,0.72719,132.03,0.72743,0.72746,0.72728,0.7274,109.68,True
'2018-11-12T12:30:00',0.72719,0.7273,0.72716,0.72727,78.59,0.72739,0.7275,0.72737,0.72747,91.74,True
'2018-11-12T12:31:00',0.72726,0.72735,0.72724,0.72728,124.12,0.72746,0.72756,0.72743,0.72747,126.02,False
'2018-11-12T12:32:00',0.72729,0.72735,0.72723,0.72735,130.55,0.72748,0.72756,0.72743,0.72754,174.84,True
'2018-11-12T12:33:00',0.72735,0.72753,0.72731,0.72746,110.24,0.72753,0.72772,0.7275,0.72768,88.9,True
'2018-11-12T12:34:00',0.72745,0.72758,0.72739,0.72758,108.25,0.72765,0.72776,0.72758,0.72775,86.92,True
'2018-11-12T12:35:00',0.72759,0.72765,0.72755,0.72764,107.7,0.72775,0.72784,0.72773,0.72784,101.94,True
'2018-11-12T12:36:00',0.72764,0.72765,0.72748,0.7275,98.08,0.72783,0.72785,0.72766,0.72769,98.57,False
'2018-11-12T12:37:00',0.7275,0.72764,0.7275,0.72762,79.48,0.72769,0.72783,0.72769,0.7278,63.59,False
'2018-11-12T12:38:00',0.72763,0.72763,0.7275,0.72752,81.11,0.72781,0.72783,0.7277,0.72771,110.8,False
'2018-11-12T12:39:00',0.72752,0.72753,0.72743,0.72744,46.21,0.72772,0.72772,0.72764,0.72765,53.96,False
'2018-11-12T12:40:00',0.72745,0.7275,0.72731,0.72732,95.63,0.72764,0.72771,0.72752,0.72755,143.72,False
'2018-11-12T12:41:00',0.72731,0.72735,0.7272,0.72724,48.96,0.72754,0.72756,0.72744,0.72745,66.72,False
'2018-11-12T12:42:00',0.72724,0.72725,0.72714,0.72717,78.07,0.72745,0.72745,0.72734,0.72735,117.78,False
'2018-11-12T12:43:00',0.72718,0.7272,0.72714,0.72714,46.57,0.72736,0.72737,0.72732,0.72732,56.54,True
'2018-11-12T12:44:00',0.72713,0.72721,0.72713,0.7272,45.13,0.72731,0.72741,0.7273,0.7274,54.48,False
'2018-11-12T12:45:00',0.7272,0.7272,0.7271,0.72718,60.96,0.7274,0.72741,0.72729,0.72737,74.17,False
'2018-11-12T12:46:00',0.72719,0.7272,0.72708,0.72717,107.24,0.72737,0.7274,0.72727,0.72737,107.76,False
'2018-11-12T12:47:00',0.72717,0.72717,0.72712,0.72716,60.27,0.72737,0.72737,0.72732,0.72734,68.72,True
'2018-11-12T12:48:00',0.72717,0.72717,0.72702,0.72704,66.13,0.72736,0.72738,0.72721,0.72721,85.37,False
'2018-11-12T12:49:00',0.72703,0.72713,0.72703,0.72711,52.76,0.72723,0.72732,0.72723,0.7273,59.97,True
'2018-11-12T12:50:00',0.72713,0.72721,0.72711,0.72717,67.29,0.72732,0.72742,0.72732,0.72738,59.74,False
'2018-11-12T12:51:00',0.72717,0.72718,0.72705,0.7271,91.86,0.72738,0.72739,0.72726,0.72727,78.82,True
'2018-11-12T12:52:00',0.72708,0.72723,0.72707,0.7271,68.79,0.72727,0.72741,0.72726,0.72728,63.17,False
'2018-11-12T12:53:00',0.72709,0.72718,0.72707,0.72718,42.19,0.72727,0.72737,0.72725,0.72737,43.35,True
'2018-11-12T12:54:00',0.72719,0.72719,0.72709,0.7271,52.47,0.72737,0.72737,0.72729,0.7273,54.32,False
'2018-11-12T12:55:00',0.7271,0.72712,0.72695,0.72705,58.67,0.72728,0.72731,0.72712,0.72726,63.08,False
'2018-11-12T12:56:00',0.72704,0.72705,0.72698,0.727,51.93,0.72725,0.72725,0.72717,0.72719,54.02,True
'2018-11-12T12:57:00',0.727,0.72712,0.72696,0.72711,76.02,0.72718,0.7273,0.72716,0.72729,71.85,True
'2018-11-12T12:58:00',0.7271,0.72712,0.72705,0.72705,52.06,0.72728,0.72731,0.72722,0.72722,47.75,True
'2018-11-12T12:59:00',0.72705,0.72715,0.72702,0.7271,112.53,0.72723,0.72732,0.7272,0.72727,106.96,False
'2018-11-12T13:00:00',0.72709,0.72709,0.72696,0.72701,79.93,0.72727,0.72727,0.72715,0.72719,92.48,False
'2018-11-12T13:01:00',0.72701,0.72708,0.72698,0.72698,109.07,0.72721,0.72728,0.72717,0.72717,95.01,False
'2018-11-12T13:02:00',0.72699,0.72708,0.72698,0.72704,79.47,0.72716,0.72726,0.72716,0.72724,68.75,True
'2018-11-12T13:03:00',0.72706,0.72714,0.72705,0.72712,61.32,0.72725,0.72732,0.72722,0.72731,52.75,True
'2018-11-12T13:04:00',0.72711,0.72729,0.72711,0.72728,97.68,0.7273,0.72751,0.72729,0.72751,84.94,True
'2018-11-12T13:05:00',0.7273,0.72737,0.72725,0.7273,56.24,0.72749,0.72755,0.72744,0.72747,56.4,False
'2018-11-12T13:06:00',0.72729,0.72734,0.72726,0.72726,48.7,0.72746,0.72753,0.72744,0.72745,43.92,False
'2018-11-12T13:07:00',0.72726,0.72733,0.72724,0.72732,36.1,0.72745,0.72752,0.72741,0.7275,40.85,True
'2018-11-12T13:08:00',0.72731,0.72736,0.72726,0.72734,51.29,0.72749,0.72755,0.72744,0.72751,47.45,True
'2018-11-12T13:09:00',0.72733,0.72737,0.72722,0.72724,96.6,0.72752,0.72755,0.7274,0.72745,104.96,False
'2018-11-12T13:10:00',0.72724,0.72735,0.72715,0.72718,117.25,0.72744,0.72754,0.72735,0.72741,152.49,False
'2018-11-12T13:11:00',0.72717,0.7272,0.72708,0.72714,168.69,0.7274,0.72743,0.7273,0.72737,208.0,False
'2018-11-12T13:12:00',0.72715,0.72718,0.7271,0.72712,123.28,0.72735,0.7274,0.72733,0.72735,91.25,False
'2018-11-12T13:13:00',0.72712,0.72717,0.7271,0.72716,93.83,0.72735,0.7274,0.7273,0.7274,96.03,True
'2018-11-12T13:14:00',0.72714,0.72725,0.72714,0.72719,101.37,0.72735,0.72747,0.72735,0.72742,127.64,False
'2018-11-12T13:15:00',0.72719,0.72721,0.72713,0.72719,94.77,0.7274,0.72743,0.72735,0.72741,161.47,True
'2018-11-12T13:16:00',0.72719,0.72722,0.72715,0.72722,90.76,0.72741,0.72745,0.72737,0.72745,109.87,True
'2018-11-12T13:17:00',0.72722,0.72722,0.7271,0.72716,88.41,0.72746,0.72746,0.72734,0.72739,127.28,True
'2018-11-12T13:18:00',0.72718,0.7274,0.72715,0.72735,106.78,0.72739,0.72761,0.72738,0.72756,113.02,False
'2018-11-12T13:19:00',0.72733,0.72735,0.72719,0.72719,66.29,0.72755,0.72756,0.72739,0.72739,63.05,True
'2018-11-12T13:20:00',0.7272,0.72741,0.7272,0.72737,114.78,0.72741,0.72764,0.72741,0.72754,94.73,True
'2018-11-12T13:21:00',0.72736,0.72745,0.72734,0.7274,83.54,0.72754,0.72763,0.7275,0.7276,72.5,True
'2018-11-12T13:22:00',0.72741,0.72746,0.72738,0.72742,57.35,0.7276,0.72768,0.72758,0.72761,56.36,False
'2018-11-12T13:23:00',0.72742,0.72742,0.72727,0.72727,72.53,0.7276,0.7276,0.72746,0.72747,87.14,False
'2018-11-12T13:24:00',0.72727,0.7273,0.7272,0.72723,46.75,0.72746,0.72751,0.72739,0.72742,39.6,False
'2018-11-12T13:25:00',0.72725,0.72726,0.72717,0.7272,87.04,0.72743,0.72745,0.72737,0.72738,86.62,True
'2018-11-12T13:26:00',0.72721,0.72739,0.7272,0.72733,72.44,0.72738,0.72759,0.72738,0.72753,78.74,False
'2018-11-12T13:27:00',0.72733,0.72733,0.72725,0.7273,68.74,0.72752,0.72752,0.72744,0.72747,63.69,True
'2018-11-12T13:28:00',0.72728,0.72734,0.72728,0.72732,27.7,0.72747,0.72753,0.72746,0.72751,33.3,False
'2018-11-12T13:29:00',0.72731,0.72734,0.72727,0.72728,36.05,0.72749,0.72753,0.72746,0.72748,42.02,False
'2018-11-12T13:30:00',0.72728,0.72731,0.72726,0.7273,65.94,0.72748,0.72751,0.72744,0.7275,56.03,True
'2018-11-12T13:31:00',0.7273,0.72732,0.72718,0.7272,62.74,0.72749,0.72751,0.72738,0.7274,45.55,False
'2018-11-12T13:32:00',0.7272,0.72727,0.7272,0.72726,38.32,0.72739,0.72745,0.72738,0.72745,24.1,True
'2018-11-12T13:33:00',0.72725,0.72739,0.72725,0.72739,51.22,0.72745,0.72758,0.72745,0.72757,35.31,True
'2018-11-12T13:34:00',0.72739,0.72741,0.72734,0.72736,89.79,0.72758,0.72762,0.72753,0.72755,67.36,True
'2018-11-12T13:35:00',0.72736,0.72755,0.72736,0.72747,77.73,0.72756,0.72774,0.72754,0.72767,83.22,False
'2018-11-12T13:36:00',0.72748,0.72749,0.72727,0.72731,111.37,0.72767,0.72768,0.72748,0.72751,110.44,False
'2018-11-12T13:37:00',0.72731,0.72732,0.72721,0.72725,111.01,0.72751,0.72753,0.7274,0.72745,90.7,False
'2018-11-12T13:38:00',0.72726,0.72729,0.72722,0.72728,63.39,0.72747,0.72748,0.72742,0.72748,66.69,True
'2018-11-12T13:39:00',0.72727,0.72745,0.72727,0.7274,64.13,0.72748,0.72765,0.72748,0.72758,83.37,True
'2018-11-12T13:40:00',0.72744,0.72755,0.72741,0.72751,71.22,0.72759,0.7277,0.72758,0.72769,80.8,True
'2018-11-12T13:41:00',0.72752,0.72762,0.72743,0.72762,52.22,0.7277,0.72781,0.7276,0.72781,51.57,True
'2018-11-12T13:42:00',0.72763,0.72777,0.72762,0.72773,116.04,0.72781,0.72795,0.72781,0.72791,129.2,True
'2018-11-12T13:43:00',0.72772,0.72777,0.72771,0.72771,62.48,0.72789,0.72797,0.72789,0.72791,53.47,True
'2018-11-12T13:44:00',0.72771,0.72779,0.72771,0.72778,64.97,0.7279,0.72797,0.72789,0.72796,53.39,True
'2018-11-12T13:45:00',0.72778,0.72784,0.72772,0.72774,65.0,0.72797,0.72802,0.7279,0.72794,66.69,True
'2018-11-12T13:46:00',0.72775,0.72786,0.72775,0.72786,87.85,0.72794,0.72806,0.72794,0.72805,107.84,True
'2018-11-12T13:47:00',0.72786,0.7279,0.7278,0.72783,61.39,0.72804,0.7281,0.72799,0.72801,62.23,False
'2018-11-12T13:48:00',0.72782,0.72783,0.72766,0.7277,94.59,0.728,0.72802,0.72786,0.72787,102.42,False
'2018-11-12T13:49:00',0.7277,0.7278,0.7277,0.72775,111.41,0.72786,0.72797,0.72786,0.72795,110.44,True
'2018-11-12T13:50:00',0.72775,0.7279,0.72771,0.72788,91.21,0.72794,0.72807,0.72789,0.72806,88.42,False
'2018-11-12T13:51:00',0.72787,0.72787,0.72775,0.72785,68.69,0.72805,0.72805,0.72791,0.72802,57.97,False
'2018-11-12T13:52:00',0.72785,0.72785,0.72774,0.72776,54.4,0.72802,0.72802,0.72793,0.72794,50.62,False
'2018-11-12T13:53:00',0.72775,0.72777,0.72775,0.72777,42.81,0.72795,0.72798,0.72792,0.72797,36.92,True
'2018-11-12T13:54:00',0.72776,0.7279,0.72776,0.72787,55.82,0.72795,0.72808,0.72795,0.72805,52.38,False
'2018-11-12T13:55:00',0.72785,0.72787,0.72774,0.72775,88.14,0.72806,0.72808,0.72792,0.72792,75.12,False
'2018-11-12T13:56:00',0.72775,0.72775,0.72765,0.72771,112.95,0.72793,0.72794,0.72783,0.7279,86.87,False
'2018-11-12T13:57:00',0.72772,0.72772,0.72745,0.72745,74.35,0.7279,0.7279,0.7276,0.72761,70.16,False
'2018-11-12T13:58:00',0.72745,0.72751,0.72739,0.7274,64.99,0.72763,0.72768,0.72757,0.72757,65.5,True
'2018-11-12T13:59:00',0.72741,0.7276,0.72741,0.7276,82.22,0.72758,0.72779,0.72758,0.72778,76.63,True
'2018-11-12T14:00:00',0.7276,0.72763,0.7274,0.7274,65.36,0.7278,0.72782,0.72756,0.72757,66.32,False
'2018-11-12T14:01:00',0.7274,0.72755,0.72738,0.72753,95.17,0.72758,0.72776,0.72758,0.72772,110.02,True
'2018-11-12T14:02:00',0.72753,0.72764,0.72753,0.72756,105.83,0.72773,0.72783,0.7277,0.72775,127.17,False
'2018-11-12T14:03:00',0.72756,0.72761,0.7275,0.7275,75.66,0.72774,0.72781,0.72768,0.7277,88.37,False
'2018-11-12T14:04:00',0.7275,0.7275,0.72728,0.72729,128.33,0.72769,0.72769,0.72746,0.72748,121.69,False
'2018-11-12T14:05:00',0.72729,0.72738,0.72726,0.7273,56.61,0.72748,0.72758,0.72744,0.72749,66.28,True
'2018-11-12T14:06:00',0.7273,0.72755,0.72727,0.72745,99.75,0.7275,0.72773,0.72747,0.72761,112.58,True
'2018-11-12T14:07:00',0.72745,0.72756,0.72745,0.72756,87.24,0.72762,0.72775,0.72762,0.72775,103.86,True
'2018-11-12T14:08:00',0.72754,0.7276,0.72749,0.72749,113.2,0.72776,0.72781,0.72767,0.72767,114.5,False
'2018-11-12T14:09:00',0.72748,0.72754,0.72746,0.72752,62.89,0.72766,0.72775,0.72764,0.72774,69.59,True
'2018-11-12T14:10:00',0.72752,0.72766,0.72752,0.72764,91.58,0.72771,0.72785,0.72771,0.72783,94.51,False
'2018-11-12T14:11:00',0.72764,0.72766,0.72754,0.72758,64.5,0.72782,0.72785,0.72772,0.72776,76.38,False
'2018-11-12T14:12:00',0.72757,0.72758,0.72748,0.72756,45.2,0.72775,0.72776,0.72767,0.72776,48.17,True
'2018-11-12T14:13:00',0.72755,0.7276,0.72747,0.72753,92.6,0.72775,0.72778,0.72766,0.72771,72.71,True
'2018-11-12T14:14:00',0.72751,0.72762,0.7275,0.72753,104.82,0.7277,0.72781,0.72769,0.72774,94.0,True
'2018-11-12T14:15:00',0.72755,0.72771,0.72755,0.72769,77.9,0.72774,0.72793,0.72774,0.72787,84.25,False
'2018-11-12T14:16:00',0.72769,0.72769,0.72759,0.72763,59.52,0.72786,0.72786,0.72778,0.72781,68.25,False
'2018-11-12T14:17:00',0.72765,0.72765,0.72752,0.7276,62.72,0.72781,0.72781,0.72771,0.72779,69.37,False
'2018-11-12T14:18:00',0.7276,0.7276,0.72757,0.72759,42.34,0.72777,0.72779,0.72775,0.72779,40.25,True
'2018-11-12T14:19:00',0.7276,0.72773,0.72759,0.72763,97.33,0.72778,0.72793,0.72777,0.72781,73.97,True
'2018-11-12T14:20:00',0.72765,0.72778,0.72758,0.72778,176.31,0.72784,0.72798,0.72778,0.72798,143.04,True
'2018-11-12T14:21:00',0.72778,0.72778,0.72763,0.72766,103.35,0.728,0.728,0.72784,0.72788,100.76,False
'2018-11-12T14:22:00',0.72765,0.72776,0.72762,0.72769,78.63,0.72789,0.72794,0.7278,0.72788,79.37,True
'2018-11-12T14:23:00',0.72769,0.72776,0.72767,0.72768,66.39,0.72787,0.72795,0.72786,0.72787,65.0,False
'2018-11-12T14:24:00',0.7277,0.72774,0.72766,0.72771,93.9,0.72787,0.72793,0.72786,0.7279,91.62,False
'2018-11-12T14:25:00',0.72772,0.72774,0.7275,0.72752,88.5,0.72791,0.72791,0.72769,0.72771,78.82,False
'2018-11-12T14:26:00',0.72751,0.72757,0.7275,0.72757,55.39,0.72771,0.72778,0.72768,0.72776,55.01,False
'2018-11-12T14:27:00',0.72756,0.72756,0.72734,0.72737,99.68,0.72776,0.72776,0.72753,0.72756,102.64,False
'2018-11-12T14:28:00',0.72736,0.72745,0.72734,0.72739,101.75,0.72756,0.72764,0.72754,0.72759,132.18,False
'2018-11-12T14:29:00',0.72739,0.72745,0.72734,0.72737,53.99,0.7276,0.7276,0.72755,0.72755,69.02,True
'2018-11-12T14:30:00',0.72737,0.72747,0.72735,0.72747,77.1,0.72756,0.72765,0.72756,0.72765,68.39,True
'2018-11-12T14:31:00',0.72746,0.7275,0.72741,0.72749,63.05,0.72765,0.72767,0.72759,0.72767,65.8,True
'2018-11-12T14:32:00',0.7275,0.72763,0.72748,0.7276,64.47,0.72767,0.72781,0.72767,0.7278,63.55,False
'2018-11-12T14:33:00',0.72761,0.72762,0.72753,0.72755,67.3,0.7278,0.72782,0.72774,0.72776,76.9,True
'2018-11-12T14:34:00',0.72755,0.72784,0.7275,0.72784,98.97,0.72776,0.72803,0.72769,0.72803,100.94,True
'2018-11-12T14:35:00',0.72784,0.72788,0.7277,0.72775,83.94,0.72802,0.72811,0.7279,0.72795,99.35,False
'2018-11-12T14:36:00',0.72775,0.7278,0.72769,0.72774,85.43,0.72796,0.72798,0.72789,0.72792,101.97,False
'2018-11-12T14:37:00',0.72774,0.72776,0.7277,0.72775,68.81,0.72793,0.72796,0.72788,0.72793,86.13,False
'2018-11-12T14:38:00',0.72774,0.72775,0.72755,0.72764,79.83,0.72792,0.72792,0.72775,0.72782,79.49,False
'2018-11-12T14:39:00',0.7276,0.72762,0.72739,0.72744,90.83,0.72782,0.72782,0.72761,0.72764,101.21,False
'2018-11-12T14:40:00',0.72741,0.72745,0.72735,0.72741,64.58,0.72762,0.72763,0.72753,0.72761,63.8,True
'2018-11-12T14:41:00',0.72741,0.72754,0.72739,0.72754,71.92,0.72762,0.72772,0.7276,0.72772,71.86,True
'2018-11-12T14:42:00',0.72755,0.72757,0.72747,0.72755,80.61,0.72774,0.72776,0.72766,0.72774,73.08,True
'2018-11-12T14:43:00',0.72757,0.7276,0.7275,0.7275,80.94,0.72775,0.72778,0.72768,0.7277,75.09,True
'2018-11-12T14:44:00',0.7275,0.72765,0.7275,0.72764,75.1,0.72772,0.72782,0.7277,0.72782,66.05,False
'2018-11-12T14:45:00',0.72761,0.72761,0.72749,0.7275,85.01,0.72781,0.72781,0.72769,0.7277,87.0,False
'2018-11-12T14:46:00',0.7275,0.72757,0.72745,0.72755,94.52,0.7277,0.72777,0.72766,0.72773,87.12,True
'2018-11-12T14:47:00',0.72755,0.7276,0.72746,0.72755,192.95,0.72775,0.72782,0.72764,0.72774,222.86,False
'2018-11-12T14:48:00',0.72755,0.72755,0.72745,0.72752,145.9,0.72775,0.72775,0.72764,0.72775,160.7,True
'2018-11-12T14:49:00',0.72753,0.72762,0.72752,0.72762,120.56,0.72775,0.72784,0.72771,0.72784,177.95,True
'2018-11-12T14:50:00',0.72763,0.72775,0.7276,0.72769,165.4,0.72784,0.72794,0.72779,0.72787,167.99,False
'2018-11-12T14:51:00',0.72769,0.7277,0.7276,0.7276,107.43,0.72785,0.72788,0.72778,0.72778,99.01,False
'2018-11-12T14:52:00',0.7276,0.72762,0.72725,0.72727,162.16,0.72779,0.72781,0.72746,0.72746,180.11,False
'2018-11-12T14:53:00',0.72727,0.7276,0.72727,0.7276,254.32,0.72746,0.72782,0.72746,0.72782,186.26,True
'2018-11-12T14:54:00',0.72756,0.7278,0.7275,0.72775,231.31,0.7278,0.728,0.72774,0.72798,221.08,True
'2018-11-12T14:55:00',0.72775,0.7279,0.72771,0.7278,190.91,0.72797,0.72812,0.72794,0.72804,200.11,False
'2018-11-12T14:56:00',0.7278,0.72785,0.72768,0.72773,190.94,0.72804,0.72806,0.72789,0.72796,165.64,False
'2018-11-12T14:57:00',0.72772,0.72778,0.72769,0.72772,147.62,0.72794,0.728,0.72789,0.7279,107.46,False
'2018-11-12T14:58:00',0.7277,0.72776,0.72763,0.72765,156.73,0.7279,0.72795,0.72783,0.72785,127.23,False
'2018-11-12T14:59:00',0.72766,0.72768,0.72757,0.72764,114.04,0.72784,0.72785,0.72775,0.72784,115.15,False
'2018-11-12T15:00:00',0.72764,0.72764,0.72752,0.72752,91.54,0.72784,0.72785,0.72773,0.72774,114.4,True
'2018-11-12T15:01:00',0.72754,0.72769,0.72741,0.72742,184.29,0.72774,0.72788,0.72762,0.72764,144.22,False
'2018-11-12T15:02:00',0.72742,0.72752,0.72738,0.72745,120.89,0.72764,0.72772,0.7276,0.72766,93.0,False
'2018-11-12T15:03:00',0.72745,0.7275,0.72743,0.72749,41.63,0.72765,0.72769,0.72763,0.72768,38.61,True
'2018-11-12T15:04:00',0.72748,0.72751,0.72734,0.72735,64.37,0.72768,0.7277,0.72755,0.72757,64.14,False
'2018-11-12T15:05:00',0.72736,0.72738,0.72727,0.72738,120.13,0.72757,0.72759,0.72746,0.72757,105.43,True
'2018-11-12T15:06:00',0.72738,0.72746,0.72736,0.72741,69.44,0.72757,0.72764,0.72756,0.72761,49.0,False
'2018-11-12T15:07:00',0.72742,0.72744,0.72728,0.7273,107.74,0.72761,0.72764,0.72747,0.72752,111.05,False
'2018-11-12T15:08:00',0.7273,0.72738,0.72724,0.72737,76.01,0.7275,0.72757,0.72742,0.72757,77.9,True
'2018-11-12T15:09:00',0.72738,0.72743,0.72734,0.72738,66.94,0.72757,0.72763,0.72754,0.72758,70.45,True
'2018-11-12T15:10:00',0.7274,0.72746,0.72733,0.72734,53.08,0.72758,0.72763,0.72752,0.72752,56.39,True
'2018-11-12T15:11:00',0.72733,0.72751,0.72732,0.72747,60.56,0.72752,0.72771,0.72752,0.72767,63.99,True
'2018-11-12T15:12:00',0.72746,0.72751,0.72735,0.72741,162.98,0.72767,0.72774,0.72757,0.72762,162.35,False
'2018-11-12T15:13:00',0.72745,0.7275,0.72741,0.72746,105.64,0.72763,0.72772,0.72763,0.72768,147.66,False
'2018-11-12T15:14:00',0.72749,0.7275,0.72736,0.72745,89.87,0.72771,0.72771,0.72756,0.72762,101.78,True
'2018-11-12T15:15:00',0.72744,0.72757,0.72737,0.72755,98.63,0.72762,0.72776,0.72758,0.72776,113.89,True
'2018-11-12T15:16:00',0.72756,0.72759,0.72747,0.72751,125.83,0.72777,0.7278,0.72767,0.72773,129.7,False
'2018-11-12T15:17:00',0.72751,0.72754,0.72745,0.72754,63.66,0.72773,0.72775,0.72765,0.72775,75.77,True
'2018-11-12T15:18:00',0.72754,0.72763,0.72751,0.72761,72.84,0.72774,0.72783,0.72772,0.72782,83.12,True
'2018-11-12T15:19:00',0.72761,0.72768,0.72751,0.72767,131.57,0.72781,0.72789,0.72772,0.72788,166.83,True
'2018-11-12T15:20:00',0.72768,0.72773,0.72762,0.72764,61.73,0.72789,0.72792,0.72781,0.72782,70.12,False
'2018-11-12T15:21:00',0.72765,0.7277,0.72745,0.72753,130.6,0.72782,0.72788,0.72767,0.72774,141.04,False
'2018-11-12T15:22:00',0.72754,0.72766,0.72754,0.72766,112.11,0.72775,0.7279,0.72775,0.7279,135.41,True
'2018-11-12T15:23:00',0.72765,0.72771,0.72765,0.72768,87.32,0.72789,0.72793,0.72786,0.7279,108.6,True
'2018-11-12T15:24:00',0.72766,0.72777,0.72766,0.7277,106.45,0.72789,0.72799,0.72785,0.72792,146.61,True
'2018-11-12T15:25:00',0.72771,0.7278,0.72771,0.7278,79.13,0.72794,0.72801,0.72791,0.72799,93.8,True
'2018-11-12T15:26:00',0.7278,0.72785,0.72775,0.72776,72.74,0.728,0.728,0.72792,0.72795,72.8,False
'2018-11-12T15:27:00',0.72775,0.72781,0.72773,0.7278,55.12,0.72795,0.72798,0.72792,0.72797,47.3,True
'2018-11-12T15:28:00',0.72781,0.72783,0.72765,0.72774,105.57,0.72799,0.72802,0.72783,0.72795,103.14,False
'2018-11-12T15:29:00',0.72774,0.72775,0.72761,0.72768,124.66,0.72795,0.72795,0.72782,0.72791,140.97,False
'2018-11-12T15:30:00',0.7277,0.72772,0.72761,0.72765,137.09,0.72791,0.72794,0.7278,0.72785,150.61,False
'2018-11-12T15:31:00',0.72764,0.7277,0.72738,0.72741,233.0,0.72785,0.72788,0.72758,0.72763,233.41,False
'2018-11-12T15:32:00',0.72739,0.7274,0.72729,0.72738,180.61,0.72763,0.72764,0.72747,0.72757,194.69,True
'2018-11-12T15:33:00',0.72738,0.72741,0.72727,0.72728,154.51,0.72756,0.72763,0.72744,0.72748,163.74,False
'2018-11-12T15:34:00',0.72728,0.7273,0.72718,0.72721,85.42,0.72748,0.72749,0.72738,0.7274,97.69,False
'2018-11-12T15:35:00',0.72721,0.72727,0.72718,0.72725,99.14,0.72741,0.72746,0.72737,0.72745,114.18,True
'2018-11-12T15:36:00',0.72723,0.7274,0.72723,0.72737,78.22,0.72745,0.72757,0.72744,0.72757,72.02,True
'2018-11-12T15:37:00',0.72737,0.72743,0.72733,0.72737,124.93,0.72758,0.72762,0.72751,0.72757,112.08,False
'2018-11-12T15:38:00',0.72737,0.72743,0.72723,0.72724,138.24,0.72756,0.7276,0.72741,0.72743,109.1,False
'2018-11-12T15:39:00',0.72724,0.72736,0.72724,0.72725,128.5,0.72744,0.72753,0.72744,0.72746,142.49,False
'2018-11-12T15:40:00',0.72725,0.72725,0.72719,0.7272,94.56,0.72745,0.72746,0.72741,0.72742,120.69,False
'2018-11-12T15:41:00',0.7272,0.72725,0.72719,0.72725,71.25,0.72741,0.72745,0.72739,0.72744,58.99,True
'2018-11-12T15:42:00',0.72724,0.72735,0.72723,0.72731,49.59,0.72744,0.72754,0.72742,0.7275,60.27,True
'2018-11-12T15:43:00',0.72732,0.72737,0.72726,0.72735,118.52,0.7275,0.72756,0.72743,0.72753,117.35,True
'2018-11-12T15:44:00',0.72735,0.7275,0.72732,0.72743,94.91,0.72753,0.72769,0.7275,0.72764,80.6,False
'2018-11-12T15:45:00',0.72743,0.72748,0.72738,0.72741,107.59,0.72764,0.72768,0.72757,0.72758,106.1,False
'2018-11-12T15:46:00',0.7274,0.72748,0.72735,0.72748,96.27,0.72759,0.72767,0.72753,0.72767,84.52,True
'2018-11-12T15:47:00',0.72748,0.72757,0.72745,0.72757,141.55,0.72767,0.72778,0.72763,0.72777,108.75,True
'2018-11-12T15:48:00',0.72758,0.72758,0.72747,0.72748,81.5,0.72778,0.72778,0.72766,0.72766,89.1,True
'2018-11-12T15:49:00',0.72747,0.72764,0.72747,0.72758,133.49,0.72767,0.72785,0.72767,0.7278,118.25,False
'2018-11-12T15:50:00',0.7276,0.7276,0.72742,0.72742,98.95,0.7278,0.7278,0.72765,0.72766,112.0,False
'2018-11-12T15:51:00',0.72743,0.72747,0.72733,0.72735,105.28,0.72767,0.72767,0.72755,0.72758,131.18,False
'2018-11-12T15:52:00',0.72735,0.72747,0.72733,0.72739,72.33,0.72755,0.72765,0.72752,0.7276,73.3,False
'2018-11-12T15:53:00',0.72739,0.72746,0.72735,0.72739,112.95,0.7276,0.72763,0.72753,0.72757,101.44,True
'2018-11-12T15:54:00',0.72739,0.72757,0.72737,0.7275,128.04,0.72758,0.72776,0.72755,0.72769,123.09,True
'2018-11-12T15:55:00',0.72749,0.7276,0.72745,0.7275,111.81,0.72766,0.72776,0.72764,0.72767,107.02,False
'2018-11-12T15:56:00',0.7275,0.72751,0.72742,0.72745,95.18,0.72768,0.72769,0.72763,0.72766,101.19,True
'2018-11-12T15:57:00',0.72745,0.72753,0.7274,0.72745,149.52,0.72766,0.72771,0.72761,0.72766,180.14,False
'2018-11-12T15:58:00',0.72745,0.72745,0.7273,0.7274,192.39,0.72765,0.72765,0.72751,0.72761,183.8,True
'2018-11-12T15:59:00',0.72741,0.72756,0.7274,0.72755,189.53,0.72762,0.72777,0.7276,0.72777,150.31,True
'2018-11-12T16:00:00',0.72755,0.72765,0.72739,0.72745,204.16,0.72775,0.72785,0.72758,0.72767,183.38,False
'2018-11-12T16:01:00',0.72745,0.7275,0.72727,0.7273,170.6,0.72766,0.72771,0.72746,0.7275,178.66,False
'2018-11-12T16:02:00',0.72731,0.72742,0.72717,0.72723,196.74,0.7275,0.72764,0.72738,0.72744,174.01,False
'2018-11-12T16:03:00',0.72722,0.72726,0.72716,0.72719,86.81,0.72743,0.72745,0.72734,0.72738,89.74,False
'2018-11-12T16:04:00',0.7272,0.72724,0.72714,0.72719,120.1,0.72737,0.72743,0.72734,0.72739,115.72,True
'2018-11-12T16:05:00',0.72719,0.72736,0.72718,0.72732,110.33,0.7274,0.72755,0.72736,0.7275,121.52,True
'2018-11-12T16:06:00',0.72732,0.72742,0.72731,0.72741,75.95,0.72751,0.72759,0.72749,0.72757,77.54,True
'2018-11-12T16:07:00',0.72737,0.72752,0.72736,0.72749,84.61,0.72757,0.7277,0.72755,0.72768,73.59,False
'2018-11-12T16:08:00',0.72749,0.7275,0.72741,0.72747,119.31,0.72768,0.72769,0.7276,0.72768,114.87,False
'2018-11-12T16:09:00',0.72746,0.72748,0.72739,0.72747,98.75,0.72767,0.72767,0.72758,0.72767,94.63,False
'2018-11-12T16:10:00',0.72747,0.72747,0.7273,0.72731,93.7,0.72767,0.72767,0.72751,0.72752,97.92,True
'2018-11-12T16:11:00',0.72731,0.72757,0.7273,0.72738,127.45,0.72752,0.72778,0.72752,0.72759,139.1,False
'2018-11-12T16:12:00',0.72739,0.72739,0.72725,0.72734,106.09,0.72756,0.72757,0.72744,0.72755,92.77,True
'2018-11-12T16:13:00',0.72734,0.72745,0.7273,0.72744,81.44,0.72755,0.72763,0.72749,0.72762,77.59,False
'2018-11-12T16:14:00',0.72742,0.72744,0.7272,0.72727,129.25,0.72762,0.72762,0.72743,0.72748,147.49,False
'2018-11-12T16:15:00',0.72728,0.72736,0.7272,0.72722,102.8,0.72749,0.72757,0.72741,0.72743,140.56,False
'2018-11-12T16:16:00',0.72722,0.7273,0.7272,0.72725,93.42,0.72742,0.7275,0.72742,0.72745,113.33,False
'2018-11-12T16:17:00',0.72722,0.72725,0.72714,0.72714,102.16,0.72745,0.72745,0.72734,0.72734,135.86,False
'2018-11-12T16:18:00',0.72714,0.72724,0.72711,0.72724,70.92,0.72732,0.72743,0.72732,0.72742,80.93,True
'2018-11-12T16:19:00',0.72723,0.72742,0.72723,0.72742,87.69,0.72741,0.72761,0.72741,0.72761,98.64,True
'2018-11-12T16:20:00',0.72742,0.72745,0.72735,0.72743,82.57,0.72762,0.72765,0.72754,0.72762,83.23,True
'2018-11-12T16:21:00',0.72741,0.72751,0.72732,0.7275,135.51,0.72763,0.72768,0.72752,0.72768,140.84,True
'2018-11-12T16:22:00',0.7275,0.7276,0.72744,0.72755,96.53,0.72767,0.72778,0.72762,0.72773,96.69,False
'2018-11-12T16:23:00',0.72754,0.72756,0.72746,0.7275,107.19,0.72773,0.72774,0.72766,0.72768,101.19,False
'2018-11-12T16:24:00',0.72751,0.72753,0.72747,0.72751,66.79,0.72768,0.72771,0.72765,0.7277,64.22,False
'2018-11-12T16:25:00',0.72751,0.72751,0.72741,0.72743,86.54,0.72771,0.72771,0.72759,0.72764,87.54,True
'2018-11-12T16:26:00',0.72743,0.72761,0.72735,0.72757,94.06,0.72762,0.72777,0.72757,0.72775,99.72,True
'2018-11-12T16:27:00',0.72757,0.72761,0.72751,0.7276,83.31,0.72774,0.7278,0.7277,0.7278,78.95,True
'2018-11-12T16:28:00',0.72759,0.72775,0.72759,0.7277,88.18,0.72778,0.72795,0.72778,0.72789,89.75,False
'2018-11-12T16:29:00',0.72768,0.7277,0.7276,0.7276,98.93,0.72788,0.7279,0.72779,0.72779,107.24,False
'2018-11-12T16:30:00',0.7276,0.7276,0.72732,0.72743,123.96,0.72777,0.72777,0.72751,0.72764,116.79,False
'2018-11-12T16:31:00',0.72745,0.72754,0.72739,0.72739,84.49,0.72764,0.72773,0.72758,0.72758,79.94,False
'2018-11-12T16:32:00',0.7274,0.72746,0.7274,0.72744,76.89,0.72758,0.72765,0.72758,0.72761,67.62,False
'2018-11-12T16:33:00',0.72743,0.72743,0.72716,0.72717,113.82,0.72762,0.72762,0.72737,0.72738,111.88,False
'2018-11-12T16:34:00',0.72718,0.72727,0.72711,0.72727,122.93,0.72738,0.72747,0.72731,0.72746,128.44,True
'2018-11-12T16:35:00',0.72726,0.72731,0.72723,0.72731,75.14,0.72746,0.72749,0.72743,0.72748,71.82,False
'2018-11-12T16:36:00',0.7273,0.72731,0.72702,0.72702,87.47,0.72748,0.72748,0.72724,0.72724,103.06,False
'2018-11-12T16:37:00',0.72705,0.72713,0.72701,0.72702,99.94,0.72724,0.72732,0.72723,0.72723,119.09,False
'2018-11-12T16:38:00',0.727,0.72702,0.72695,0.72698,97.73,0.7272,0.72721,0.72712,0.7272,99.06,True
'2018-11-12T16:39:00',0.72699,0.72705,0.72694,0.727,83.19,0.7272,0.72724,0.72713,0.72718,78.44,True
'2018-11-12T16:40:00',0.72699,0.72718,0.72697,0.72711,61.92,0.72717,0.72737,0.72716,0.72732,71.5,True
'2018-11-12T16:41:00',0.72713,0.72736,0.72711,0.72727,85.55,0.72732,0.72755,0.72732,0.72745,79.96,False
'2018-11-12T16:42:00',0.72727,0.72734,0.7272,0.72729,95.82,0.72744,0.72752,0.72739,0.72747,84.34,True
'2018-11-12T16:43:00',0.72729,0.72738,0.72729,0.72735,47.36,0.72748,0.72758,0.72748,0.72752,47.35,True
'2018-11-12T16:44:00',0.72735,0.72741,0.72727,0.72739,70.39,0.72753,0.72761,0.72745,0.72761,71.22,False
'2018-11-12T16:45:00',0.72741,0.72741,0.72728,0.7273,91.84,0.72761,0.72761,0.72747,0.7275,97.7,True
'2018-11-12T16:46:00',0.72731,0.72745,0.72729,0.72741,111.31,0.7275,0.72764,0.72749,0.72761,95.62,False
'2018-11-12T16:47:00',0.72742,0.72743,0.72739,0.72739,43.07,0.72761,0.72762,0.72757,0.72758,50.5,False
'2018-11-12T16:48:00',0.72739,0.72739,0.72715,0.72717,109.08,0.72757,0.72757,0.72735,0.72738,101.65,True
'2018-11-12T16:49:00',0.72717,0.7275,0.72717,0.72747,127.01,0.72735,0.72769,0.72735,0.72768,141.32,True
'2018-11-12T16:50:00',0.72748,0.7275,0.72737,0.72739,120.19,0.72769,0.7277,0.72756,0.7276,118.17,False
'2018-11-12T16:51:00',0.72739,0.7274,0.72728,0.72731,132.64,0.72758,0.7276,0.72748,0.7275,141.87,False
'2018-11-12T16:52:00',0.7273,0.72731,0.72706,0.7271,93.19,0.7275,0.72752,0.72728,0.72732,96.95,False
'2018-11-12T16:53:00',0.72711,0.72725,0.72711,0.72715,104.75,0.72733,0.72742,0.72731,0.72733,106.75,False
'2018-11-12T16:54:00',0.72715,0.7272,0.72695,0.72705,117.75,0.72734,0.72736,0.72716,0.72722,118.49,False
'2018-11-12T16:55:00',0.72703,0.7271,0.72699,0.72705,111.86,0.72722,0.72728,0.72718,0.72726,118.32,True
'2018-11-12T16:56:00',0.72705,0.7271,0.72691,0.72698,155.24,0.72725,0.7273,0.72712,0.72716,161.76,False
'2018-11-12T16:57:00',0.72698,0.72705,0.72686,0.72686,150.78,0.72718,0.72723,0.72706,0.72706,163.31,False
'2018-11-12T16:58:00',0.72684,0.72685,0.7267,0.72676,185.06,0.72704,0.72704,0.72688,0.72694,205.47,False
'2018-11-12T16:59:00',0.72675,0.72685,0.72665,0.72665,142.0,0.72692,0.72701,0.72681,0.72683,156.37,True
'2018-11-12T17:00:00',0.72664,0.72685,0.72664,0.72667,188.12,0.72682,0.72705,0.72682,0.72683,198.94,False
'2018-11-12T17:01:00',0.72664,0.72671,0.72645,0.72648,181.44,0.72682,0.72691,0.72664,0.72669,178.87,False
'2018-11-12T17:02:00',0.72649,0.72671,0.72644,0.72652,179.3,0.72669,0.7269,0.72664,0.72671,175.3,True
'2018-11-12T17:03:00',0.72655,0.72673,0.72651,0.72668,114.12,0.72671,0.7269,0.7267,0.72687,122.0,True
'2018-11-12T17:04:00',0.72668,0.72672,0.72661,0.72664,84.1,0.72685,0.72692,0.72681,0.72684,83.99,False
'2018-11-12T17:05:00',0.72663,0.72665,0.72651,0.72657,54.47,0.72683,0.72683,0.7267,0.72677,58.21,False
'2018-11-12T17:06:00',0.72657,0.7266,0.72653,0.72659,74.3,0.72675,0.72679,0.7267,0.72679,85.0,False
'2018-11-12T17:07:00',0.72659,0.72659,0.72646,0.72655,95.39,0.72677,0.72677,0.72665,0.72673,98.45,True
'2018-11-12T17:08:00',0.72653,0.72661,0.7265,0.72652,73.45,0.72673,0.72679,0.7267,0.72671,71.75,False
'2018-11-12T17:09:00',0.72652,0.72655,0.7265,0.72654,53.62,0.7267,0.72673,0.72668,0.72673,48.0,True
'2018-11-12T17:10:00',0.72654,0.72663,0.72651,0.72663,61.51,0.72672,0.72681,0.72669,0.72681,57.57,True
'2018-11-12T17:11:00',0.72665,0.72666,0.72651,0.72655,79.54,0.72683,0.72685,0.72669,0.72673,83.02,False
'2018-11-12T17:12:00',0.72656,0.72663,0.7265,0.7266,152.04,0.72674,0.72683,0.7267,0.72678,141.57,False
'2018-11-12T17:13:00',0.72659,0.72663,0.72651,0.72662,120.25,0.72678,0.72683,0.72672,0.72682,100.17,True
'2018-11-12T17:14:00',0.7266,0.72667,0.72646,0.72648,98.31,0.72682,0.72687,0.72666,0.72666,94.19,False
'2018-11-12T17:15:00',0.72647,0.72651,0.72623,0.72632,149.12,0.72665,0.72673,0.72642,0.72651,153.9,False
'2018-11-12T17:16:00',0.72633,0.72633,0.72611,0.72613,101.72,0.72651,0.72652,0.72631,0.72631,109.52,False
'2018-11-12T17:17:00',0.72612,0.72621,0.72607,0.72618,90.64,0.72631,0.72638,0.72627,0.72638,78.17,False
'2018-11-12T17:18:00',0.72619,0.72619,0.72603,0.72612,95.32,0.72638,0.72638,0.72625,0.72631,99.17,False
'2018-11-12T17:19:00',0.72612,0.72612,0.72576,0.72581,128.17,0.7263,0.7263,0.72598,0.72601,118.66,False
'2018-11-12T17:20:00',0.7258,0.72583,0.72552,0.72555,163.66,0.726,0.72604,0.72572,0.72573,157.73,False
'2018-11-12T17:21:00',0.72556,0.72558,0.72541,0.72556,121.48,0.72576,0.72577,0.72561,0.72577,123.37,True
'2018-11-12T17:22:00',0.72559,0.72573,0.72559,0.72567,126.43,0.72578,0.72594,0.72578,0.72587,122.15,False
'2018-11-12T17:23:00',0.72568,0.7257,0.72555,0.72569,104.44,0.72587,0.7259,0.72574,0.72588,97.5,True
'2018-11-12T17:24:00',0.72568,0.72571,0.72563,0.72569,71.07,0.72587,0.72592,0.72585,0.7259,65.97,True
'2018-11-12T17:25:00',0.7257,0.72577,0.72568,0.72568,125.47,0.72591,0.72597,0.72588,0.7259,121.21,False
'2018-11-12T17:26:00',0.72568,0.72576,0.72567,0.72575,67.06,0.72588,0.72595,0.72588,0.72594,69.21,True
'2018-11-12T17:27:00',0.72575,0.72578,0.7256,0.72562,79.82,0.72593,0.72596,0.72578,0.72587,88.61,True
'2018-11-12T17:28:00',0.72563,0.7258,0.72562,0.72562,94.23,0.72585,0.72598,0.72582,0.72583,99.88,False
'2018-11-12T17:29:00',0.72564,0.72566,0.72549,0.72552,82.42,0.72583,0.72586,0.72569,0.72571,72.97,True
'2018-11-12T17:30:00',0.72552,0.72567,0.72552,0.72565,61.69,0.72572,0.72585,0.72572,0.72584,63.43,True
'2018-11-12T17:31:00',0.72566,0.72569,0.72561,0.72563,100.78,0.72584,0.72589,0.72582,0.72583,99.63,False
'2018-11-12T17:32:00',0.72564,0.72567,0.7256,0.72566,75.86,0.72583,0.72586,0.72577,0.72584,69.75,False
'2018-11-12T17:33:00',0.72566,0.72567,0.72549,0.72551,107.15,0.72583,0.72585,0.72567,0.72568,97.2,False
'2018-11-12T17:34:00',0.7255,0.72562,0.72544,0.72562,73.5,0.72567,0.72579,0.72562,0.72578,75.5,True
'2018-11-12T17:35:00',0.72562,0.72576,0.72562,0.72568,74.5,0.72579,0.72594,0.72579,0.72588,101.19,True
'2018-11-12T17:36:00',0.72568,0.7258,0.72565,0.72576,123.97,0.72587,0.726,0.72583,0.72598,123.44,False
'2018-11-12T17:37:00',0.72577,0.72578,0.7257,0.72575,52.03,0.72597,0.72599,0.72589,0.72592,42.37,False
'2018-11-12T17:38:00',0.72573,0.72576,0.72567,0.72567,114.6,0.72594,0.72595,0.72586,0.72586,119.3,False
'2018-11-12T17:39:00',0.72567,0.72571,0.72563,0.72566,82.84,0.72587,0.72592,0.72585,0.72589,118.16,True
'2018-11-12T17:40:00',0.72565,0.72589,0.72565,0.72586,117.05,0.72588,0.72609,0.72587,0.72605,131.71,True
'2018-11-12T17:41:00',0.72585,0.72597,0.72584,0.72588,86.34,0.72604,0.72616,0.72603,0.72607,83.54,False
'2018-11-12T17:42:00',0.72588,0.72591,0.72576,0.72578,71.22,0.72606,0.72609,0.72594,0.72597,59.48,False
'2018-11-12T17:43:00',0.72577,0.72586,0.72576,0.72583,85.05,0.72595,0.72605,0.72595,0.72602,82.15,True
'2018-11-12T17:44:00',0.72583,0.72588,0.72571,0.72571,98.14,0.72603,0.72608,0.72591,0.72591,118.34,False
'2018-11-12T17:45:00',0.72569,0.72578,0.72564,0.72572,107.93,0.72593,0.72597,0.72585,0.72591,109.19,True
'2018-11-12T17:46:00',0.72572,0.72584,0.72569,0.72582,79.08,0.72591,0.72602,0.72589,0.72599,83.26,True
'2018-11-12T17:47:00',0.72582,0.72595,0.72579,0.72589,75.61,0.726,0.72614,0.72596,0.72609,71.84,False
'2018-11-12T17:48:00',0.72589,0.7259,0.72582,0.72583,77.07,0.72607,0.72608,0.726,0.72601,60.85,True
'2018-11-12T17:49:00',0.72584,0.7259,0.72581,0.72585,88.29,0.72602,0.72609,0.726,0.72603,91.08,False
'2018-11-12T17:50:00',0.72585,0.72588,0.72573,0.72577,66.25,0.72602,0.72606,0.72592,0.72594,65.62,False
'2018-11-12T17:51:00',0.72576,0.72578,0.7256,0.7256,67.61,0.72596,0.72597,0.72578,0.72578,64.52,False
'2018-11-12T17:52:00',0.72558,0.72561,0.72546,0.72557,85.37,0.72577,0.7258,0.72565,0.72575,109.57,True
'2018-11-12T17:53:00',0.72555,0.72564,0.72553,0.7256,79.96,0.72575,0.72584,0.72572,0.72578,112.35,True
'2018-11-12T17:54:00',0.72561,0.72585,0.72561,0.72577,69.75,0.72579,0.72603,0.72578,0.72595,80.4,True
'2018-11-12T17:55:00',0.72576,0.72585,0.72576,0.72577,63.35,0.72595,0.72605,0.72595,0.72598,82.52,False
'2018-11-12T17:56:00',0.72576,0.72584,0.72574,0.7258,89.94,0.72598,0.72605,0.72593,0.72599,86.47,False
'2018-11-12T17:57:00',0.7258,0.72581,0.7257,0.72579,84.05,0.726,0.726,0.7259,0.72597,78.75,True
'2018-11-12T17:58:00',0.7258,0.72582,0.72566,0.72574,56.5,0.72597,0.72601,0.72585,0.72592,71.1,False
'2018-11-12T17:59:00',0.72572,0.72582,0.72572,0.7258,70.12,0.72592,0.726,0.72591,0.72599,78.99,False
'2018-11-12T18:00:00',0.7258,0.7258,0.72562,0.72562,45.72,0.72601,0.72601,0.72582,0.72582,45.52,False
'2018-11-12T18:01:00',0.72561,0.72579,0.72561,0.72574,56.47,0.7258,0.72599,0.7258,0.72592,42.75,False
'2018-11-12T18:02:00',0.72573,0.72578,0.72569,0.72569,76.34,0.72593,0.72597,0.72589,0.72589,68.72,False
'2018-11-12T18:03:00',0.72569,0.72571,0.72563,0.72563,63.62,0.72588,0.72589,0.72583,0.72583,53.0,False
'2018-11-12T18:04:00',0.72565,0.72569,0.72562,0.72566,69.82,0.72583,0.72587,0.72581,0.72586,64.35,True
'2018-11-12T18:05:00',0.72566,0.7258,0.72565,0.72577,71.5,0.72585,0.726,0.72585,0.726,68.6,False
'2018-11-12T18:06:00',0.72577,0.72579,0.72567,0.72569,60.06,0.72598,0.726,0.72586,0.72589,62.58,True
'2018-11-12T18:07:00',0.7257,0.72583,0.72568,0.72579,99.98,0.7259,0.72604,0.72588,0.72598,103.07,True
'2018-11-12T18:08:00',0.72583,0.72595,0.72579,0.72581,142.07,0.72601,0.72617,0.726,0.72605,137.24,False
'2018-11-12T18:09:00',0.72583,0.72585,0.72576,0.72579,72.15,0.72605,0.72605,0.72597,0.72599,60.53,False
'2018-11-12T18:10:00',0.72578,0.72578,0.7257,0.72572,58.47,0.72596,0.72596,0.72589,0.72592,52.0,True
'2018-11-12T18:11:00',0.72572,0.72581,0.72571,0.7258,34.25,0.72591,0.726,0.7259,0.726,34.0,True
'2018-11-12T18:12:00',0.72582,0.72587,0.72575,0.72587,53.37,0.726,0.72604,0.72595,0.72604,50.75,True
'2018-11-12T18:13:00',0.72586,0.72593,0.72585,0.7259,55.82,0.72604,0.72612,0.72604,0.72607,61.72,False
'2018-11-12T18:14:00',0.72589,0.72593,0.72585,0.72592,59.12,0.7261,0.72612,0.72604,0.72611,64.75,False
'2018-11-12T18:15:00',0.72591,0.72591,0.72572,0.72576,79.85,0.7261,0.7261,0.72592,0.72594,80.82,False
'2018-11-12T18:16:00',0.72575,0.72579,0.72574,0.72579,40.0,0.72594,0.72599,0.72594,0.72598,47.92,True
'2018-11-12T18:17:00',0.7258,0.72589,0.7258,0.72584,47.25,0.72598,0.72607,0.72598,0.72603,51.35,False
'2018-11-12T18:18:00',0.72584,0.72584,0.72575,0.72577,35.0,0.726,0.72601,0.72596,0.72597,39.3,False
'2018-11-12T18:19:00',0.72576,0.7258,0.72571,0.72571,28.85,0.72597,0.726,0.72589,0.72589,30.7,False
'2018-11-12T18:20:00',0.72572,0.72573,0.72563,0.72572,67.35,0.72591,0.72592,0.72582,0.72591,59.0,True
'2018-11-12T18:21:00',0.72573,0.72576,0.7257,0.72572,48.13,0.72591,0.72593,0.72589,0.72592,33.5,True
'2018-11-12T18:22:00',0.72573,0.72578,0.72567,0.7257,59.42,0.72592,0.72598,0.72585,0.72587,61.85,False
'2018-11-12T18:23:00',0.7257,0.72576,0.72561,0.72562,84.75,0.72588,0.72595,0.7258,0.7258,82.1,False
'2018-11-12T18:24:00',0.72562,0.72571,0.7256,0.72567,59.5,0.72578,0.72591,0.72577,0.72585,55.25,False
'2018-11-12T18:25:00',0.72567,0.7257,0.72567,0.72568,32.12,0.72586,0.72591,0.72585,0.72591,32.42,True
'2018-11-12T18:26:00',0.72568,0.72582,0.72568,0.72577,59.97,0.72591,0.72599,0.72589,0.72595,58.22,False
'2018-11-12T18:27:00',0.72578,0.72578,0.72566,0.72568,48.75,0.72596,0.72596,0.72584,0.72587,47.45,False
'2018-11-12T18:28:00',0.72569,0.72573,0.72561,0.72563,34.0,0.72587,0.72589,0.72581,0.72583,30.0,False
'2018-11-12T18:29:00',0.72562,0.7257,0.72562,0.7257,28.34,0.72582,0.72589,0.72581,0.72589,27.7,True
'2018-11-12T18:30:00',0.7257,0.7257,0.7256,0.72569,66.25,0.7259,0.7259,0.7258,0.72589,82.7,False
'2018-11-12T18:31:00',0.72569,0.7257,0.72563,0.72568,74.0,0.72588,0.72589,0.72584,0.72585,81.9,False
'2018-11-12T18:32:00',0.72567,0.7257,0.72561,0.72565,60.47,0.72585,0.72589,0.7258,0.72586,55.45,True
'2018-11-12T18:33:00',0.72566,0.72571,0.72561,0.72565,62.5,0.72586,0.72589,0.7258,0.72585,60.3,False
'2018-11-12T18:34:00',0.72567,0.7257,0.72562,0.72564,59.0,0.72585,0.72588,0.72581,0.72582,58.85,True
'2018-11-12T18:35:00',0.72564,0.72581,0.72564,0.72577,45.0,0.72583,0.72598,0.72583,0.72596,53.5,True
'2018-11-12T18:36:00',0.72578,0.72586,0.72577,0.72579,50.75,0.72596,0.72604,0.72595,0.72598,59.5,True
'2018-11-12T18:37:00',0.7258,0.7259,0.7258,0.72587,41.85,0.72599,0.72608,0.72599,0.72605,47.5,True
'2018-11-12T18:38:00',0.72585,0.72594,0.72585,0.72586,35.0,0.72604,0.72612,0.72604,0.72605,34.0,False
'2018-11-12T18:39:00',0.72586,0.72593,0.72586,0.72587,30.85,0.72603,0.7261,0.72603,0.72605,34.85,True
'2018-11-12T18:40:00',0.72588,0.72593,0.72586,0.7259,71.97,0.72607,0.72611,0.72605,0.72608,68.25,True
'2018-11-12T18:41:00',0.7259,0.72597,0.72585,0.72587,51.11,0.72609,0.72615,0.72604,0.72604,45.25,False
'2018-11-12T18:42:00',0.72587,0.72593,0.72584,0.72586,75.11,0.72605,0.72611,0.72603,0.72605,69.5,False
'2018-11-12T18:43:00',0.72587,0.72592,0.72579,0.7259,61.25,0.72605,0.72612,0.72598,0.7261,60.75,True
'2018-11-12T18:44:00',0.7259,0.72598,0.72588,0.72598,51.0,0.72611,0.72616,0.72607,0.72616,52.5,True
'2018-11-12T18:45:00',0.72599,0.72599,0.72586,0.7259,36.25,0.72616,0.72617,0.72605,0.72608,37.0,False
'2018-11-12T18:46:00',0.72589,0.72593,0.72585,0.72589,45.25,0.72608,0.72611,0.72602,0.72605,44.95,False
'2018-11-12T18:47:00',0.72589,0.7259,0.72581,0.72585,38.0,0.72607,0.72608,0.72598,0.72602,38.75,False
'2018-11-12T18:48:00',0.72585,0.72587,0.72579,0.72585,50.5,0.72603,0.72605,0.72597,0.72604,50.75,True
'2018-11-12T18:49:00',0.72585,0.72589,0.72582,0.72584,73.0,0.72603,0.72605,0.72598,0.726,68.0,True
'2018-11-12T18:50:00',0.72584,0.72599,0.72584,0.72599,46.35,0.72601,0.72617,0.72601,0.72615,49.5,True
'2018-11-12T18:51:00',0.72598,0.72601,0.72592,0.72593,34.5,0.72615,0.72619,0.72609,0.7261,38.72,False
'2018-11-12T18:52:00',0.72594,0.726,0.7259,0.72596,42.5,0.7261,0.72615,0.72607,0.72612,47.12,False
'2018-11-12T18:53:00',0.72597,0.72599,0.72592,0.72599,30.0,0.72612,0.72616,0.72609,0.72615,30.75,True
'2018-11-12T18:54:00',0.72599,0.72601,0.72593,0.72598,46.75,0.72614,0.72619,0.7261,0.72615,48.97,True
'2018-11-12T18:55:00',0.72597,0.72602,0.72591,0.72597,53.0,0.72615,0.72621,0.7261,0.72616,53.36,False
'2018-11-12T18:56:00',0.72597,0.72602,0.72592,0.72592,34.35,0.72617,0.72619,0.7261,0.7261,45.95,False
'2018-11-12T18:57:00',0.72591,0.72596,0.72578,0.72581,84.75,0.7261,0.72614,0.72597,0.726,73.0,False
'2018-11-12T18:58:00',0.7258,0.72581,0.72568,0.72573,64.81,0.72599,0.726,0.72587,0.72593,58.2,False
'2018-11-12T18:59:00',0.72573,0.72575,0.7256,0.7256,59.99,0.72592,0.72594,0.72579,0.72579,58.5,False
'2018-11-12T19:00:00',0.72561,0.72565,0.72558,0.72562,53.85,0.7258,0.72585,0.72577,0.72581,61.5,True
'2018-11-12T19:01:00',0.72563,0.72573,0.72559,0.72564,66.8,0.72581,0.7259,0.72579,0.72584,52.25,True
'2018-11-12T19:02:00',0.72565,0.72575,0.72565,0.72565,65.5,0.72584,0.72591,0.72583,0.72583,65.0,False
'2018-11-12T19:03:00',0.72566,0.72567,0.72556,0.72557,49.75,0.72583,0.72585,0.72575,0.72577,44.5,False
'2018-11-12T19:04:00',0.72556,0.7256,0.72549,0.7255,44.17,0.72577,0.72579,0.72569,0.7257,42.0,False
'2018-11-12T19:05:00',0.72551,0.72557,0.72549,0.72557,39.5,0.7257,0.72574,0.72568,0.72574,45.4,False
'2018-11-12T19:06:00',0.72556,0.72556,0.72546,0.72547,41.25,0.72573,0.72573,0.72565,0.72565,34.82,False
'2018-11-12T19:07:00',0.72547,0.72554,0.72542,0.72542,74.42,0.72565,0.7257,0.72561,0.72561,65.75,False
'2018-11-12T19:08:00',0.72542,0.7255,0.72541,0.72549,78.25,0.72561,0.72568,0.72559,0.72568,65.47,True
'2018-11-12T19:09:00',0.7255,0.72559,0.72548,0.72559,63.0,0.72568,0.72576,0.72566,0.72576,85.96,True
'2018-11-12T19:10:00',0.72558,0.72563,0.72556,0.72556,46.25,0.72576,0.7258,0.72575,0.72575,49.72,False
'2018-11-12T19:11:00',0.72556,0.72557,0.72555,0.72555,11.52,0.72575,0.72575,0.72572,0.72573,11.75,False
'2018-11-12T19:12:00',0.72556,0.72557,0.72553,0.72554,36.74,0.72573,0.72575,0.7257,0.72571,29.75,True
'2018-11-12T19:13:00',0.72554,0.72559,0.72547,0.72547,51.99,0.72572,0.72577,0.72565,0.72566,53.5,False
'2018-11-12T19:14:00',0.72547,0.7255,0.72546,0.72546,22.75,0.72565,0.72567,0.72564,0.72566,24.5,True
'2018-11-12T19:15:00',0.72546,0.72552,0.72546,0.72551,27.0,0.72565,0.72569,0.72564,0.72565,31.12,False
'2018-11-12T19:16:00',0.72547,0.72547,0.72536,0.72539,38.75,0.72565,0.72565,0.72555,0.72556,42.99,False
'2018-11-12T19:17:00',0.72538,0.72547,0.72537,0.72547,37.0,0.72556,0.72565,0.72555,0.72565,39.25,True
'2018-11-12T19:18:00',0.72547,0.72547,0.72537,0.7254,42.75,0.72566,0.72566,0.72557,0.72557,38.82,False
'2018-11-12T19:19:00',0.72541,0.72541,0.72531,0.72531,35.5,0.72559,0.7256,0.72549,0.72549,30.5,False
'2018-11-12T19:20:00',0.72532,0.72537,0.72532,0.72536,20.0,0.72549,0.72555,0.72549,0.72555,22.25,True
'2018-11-12T19:21:00',0.72536,0.72549,0.72532,0.7254,56.32,0.72554,0.72569,0.7255,0.72558,55.0,False
'2018-11-12T19:22:00',0.7254,0.72542,0.72536,0.7254,37.25,0.72557,0.7256,0.72554,0.72557,45.0,True
'2018-11-12T19:23:00',0.7254,0.72543,0.72539,0.7254,41.75,0.72558,0.72561,0.72557,0.72558,38.75,False
'2018-11-12T19:24:00',0.72539,0.7254,0.7253,0.72532,61.0,0.7256,0.7256,0.72549,0.7255,62.0,False
'2018-11-12T19:25:00',0.7253,0.72538,0.7253,0.72537,52.25,0.7255,0.72555,0.72548,0.72555,49.75,True
'2018-11-12T19:26:00',0.72538,0.72543,0.72537,0.72541,52.5,0.72555,0.72561,0.72555,0.72558,56.65,True
'2018-11-12T19:27:00',0.72539,0.72547,0.72539,0.72546,38.25,0.72557,0.72565,0.72557,0.72564,32.5,True
'2018-11-12T19:28:00',0.72551,0.7257,0.72551,0.7257,58.0,0.72564,0.72588,0.72564,0.72588,58.75,True
'2018-11-12T19:29:00',0.72569,0.72572,0.72561,0.72565,64.25,0.72588,0.72592,0.72579,0.72583,67.0,False
'2018-11-12T19:30:00',0.72563,0.72567,0.72556,0.7256,67.5,0.72582,0.72585,0.72574,0.72578,71.5,True
'2018-11-12T19:31:00',0.72561,0.72568,0.7256,0.72563,65.6,0.72579,0.72586,0.72578,0.72583,62.75,False
'2018-11-12T19:32:00',0.72565,0.72565,0.72561,0.72561,25.25,0.72583,0.72583,0.72579,0.72579,26.0,True
'2018-11-12T19:33:00',0.72563,0.72575,0.7256,0.72572,46.07,0.7258,0.72591,0.72579,0.7259,43.0,True
'2018-11-12T19:34:00',0.72572,0.72576,0.72568,0.72575,47.32,0.72591,0.72594,0.72586,0.72591,40.75,False
'2018-11-12T19:35:00',0.72575,0.72575,0.72562,0.72565,39.5,0.7259,0.7259,0.7258,0.72583,45.25,False
'2018-11-12T19:36:00',0.72565,0.7257,0.72561,0.72561,63.35,0.72581,0.72589,0.72581,0.72581,64.75,False
'2018-11-12T19:37:00',0.72561,0.72563,0.72554,0.7256,41.25,0.7258,0.72581,0.72573,0.72577,41.0,False
'2018-11-12T19:38:00',0.72559,0.72562,0.72552,0.72553,48.0,0.72577,0.72579,0.7257,0.72573,51.75,True
'2018-11-12T19:39:00',0.72555,0.72566,0.72555,0.72564,41.25,0.72573,0.72583,0.72573,0.72582,40.0,True
'2018-11-12T19:40:00',0.72564,0.72573,0.72562,0.72573,57.5,0.72581,0.72591,0.7258,0.72591,55.25,True
'2018-11-12T19:41:00',0.72573,0.72574,0.72567,0.72572,37.75,0.72588,0.72591,0.72586,0.72589,35.75,True
'2018-11-12T19:42:00',0.72571,0.72574,0.72567,0.72567,52.0,0.72586,0.72592,0.72584,0.72586,47.25,False
'2018-11-12T19:43:00',0.72567,0.72571,0.72559,0.72562,47.0,0.72587,0.72589,0.72577,0.72581,47.0,False
'2018-11-12T19:44:00',0.72563,0.72563,0.72558,0.7256,26.0,0.7258,0.72581,0.72576,0.72578,27.75,True
'2018-11-12T19:45:00',0.7256,0.72564,0.72551,0.72556,35.0,0.72577,0.72581,0.72569,0.72573,37.0,False
'2018-11-12T19:46:00',0.72557,0.72558,0.72553,0.72557,35.0,0.72573,0.72575,0.7257,0.72573,33.5,True
'2018-11-12T19:47:00',0.72559,0.72567,0.72554,0.72566,70.25,0.72575,0.72586,0.72572,0.72584,68.5,True
'2018-11-12T19:48:00',0.72566,0.72578,0.72563,0.72572,60.5,0.72583,0.72595,0.72581,0.72591,61.75,False
'2018-11-12T19:49:00',0.72571,0.72574,0.72568,0.72571,62.25,0.72591,0.72592,0.72587,0.7259,55.75,True
'2018-11-12T19:50:00',0.72571,0.72585,0.7257,0.7258,65.5,0.72588,0.72603,0.72588,0.72597,63.25,True
'2018-11-12T19:51:00',0.7258,0.72587,0.72578,0.72587,44.5,0.72598,0.72605,0.72596,0.72605,42.75,True
'2018-11-12T19:52:00',0.72586,0.72591,0.72583,0.72589,62.5,0.72605,0.72608,0.72601,0.72606,66.0,True
'2018-11-12T19:53:00',0.72592,0.72597,0.72587,0.72594,60.93,0.72606,0.72616,0.72606,0.72612,46.0,True
'2018-11-12T19:54:00',0.72595,0.72599,0.72589,0.72592,41.5,0.72612,0.72618,0.72607,0.72609,46.25,False
'2018-11-12T19:55:00',0.72591,0.72596,0.72587,0.72588,72.74,0.72609,0.72613,0.72606,0.72607,74.75,False
'2018-11-12T19:56:00',0.72587,0.72591,0.72582,0.72586,49.89,0.72606,0.72612,0.72603,0.72607,40.75,True
'2018-11-12T19:57:00',0.72585,0.72592,0.72583,0.72586,65.61,0.72607,0.72611,0.72602,0.72606,66.75,True
'2018-11-12T19:58:00',0.72587,0.72593,0.72587,0.72591,35.75,0.72606,0.72612,0.72606,0.72608,38.25,True
'2018-11-12T19:59:00',0.72592,0.72596,0.72589,0.72591,37.5,0.72609,0.72614,0.72608,0.72611,39.25,True
'2018-11-12T20:00:00',0.72593,0.72601,0.72593,0.72597,50.26,0.72611,0.72619,0.72611,0.72618,44.0,True
'2018-11-12T20:01:00',0.72597,0.72604,0.72581,0.72581,52.5,0.72616,0.72624,0.726,0.72601,49.5,False
'2018-11-12T20:02:00',0.72581,0.72585,0.72577,0.72585,39.75,0.72602,0.72603,0.72597,0.72603,40.0,True
'2018-11-12T20:03:00',0.72587,0.72587,0.72581,0.72581,46.25,0.72605,0.72607,0.72599,0.72602,45.07,True
'2018-11-12T20:04:00',0.72581,0.72591,0.72579,0.7259,78.82,0.72601,0.7261,0.72599,0.7261,78.25,True
'2018-11-12T20:05:00',0.7259,0.72594,0.72581,0.72587,64.0,0.72609,0.72615,0.72599,0.72605,65.75,False
'2018-11-12T20:06:00',0.72586,0.72589,0.72585,0.72587,23.5,0.72605,0.7261,0.72605,0.72606,24.5,True
'2018-11-12T20:07:00',0.72586,0.72596,0.72586,0.72595,38.5,0.72605,0.72615,0.72604,0.72614,37.5,False
'2018-11-12T20:08:00',0.72595,0.72596,0.72591,0.72594,17.5,0.72613,0.72615,0.72609,0.72613,17.0,False
'2018-11-12T20:09:00',0.72595,0.72596,0.72591,0.72592,24.5,0.72613,0.72614,0.72608,0.7261,25.5,False
'2018-11-12T20:10:00',0.72593,0.72593,0.72585,0.72592,25.0,0.7261,0.7261,0.72604,0.7261,25.5,True
'2018-11-12T20:11:00',0.72592,0.72598,0.72591,0.72596,38.25,0.72609,0.72616,0.72609,0.72614,39.75,False
'2018-11-12T20:12:00',0.72597,0.72597,0.72587,0.72596,35.5,0.72614,0.72616,0.72605,0.72614,35.75,True
'2018-11-12T20:13:00',0.72597,0.72604,0.72595,0.72602,32.0,0.72614,0.7262,0.72611,0.7262,32.32,False
'2018-11-12T20:14:00',0.72603,0.72603,0.72594,0.72599,38.25,0.7262,0.7262,0.72613,0.72615,36.5,False
'2018-11-12T20:15:00',0.72599,0.72599,0.72593,0.72595,27.5,0.72616,0.72616,0.72611,0.72615,21.75,True
'2018-11-12T20:16:00',0.72596,0.72602,0.72593,0.72595,54.25,0.72615,0.7262,0.72612,0.72613,58.32,False
'2018-11-12T20:17:00',0.72595,0.72601,0.72591,0.72599,27.75,0.72612,0.72619,0.72611,0.72618,30.0,True
'2018-11-12T20:18:00',0.726,0.72612,0.72599,0.7261,54.1,0.72618,0.7263,0.72618,0.72628,54.25,False
'2018-11-12T20:19:00',0.7261,0.72611,0.72597,0.72597,32.25,0.72629,0.7263,0.72616,0.72616,30.0,False
'2018-11-12T20:20:00',0.72599,0.726,0.72588,0.72588,32.75,0.72616,0.72621,0.72608,0.72608,37.25,False
'2018-11-12T20:21:00',0.72589,0.72596,0.72587,0.72589,22.0,0.72608,0.72616,0.72608,0.72609,24.5,False
'2018-11-12T20:22:00',0.7259,0.72595,0.72577,0.72578,63.25,0.72609,0.72615,0.72598,0.72598,51.0,False
'2018-11-12T20:23:00',0.7258,0.72584,0.72577,0.72583,58.5,0.72598,0.72602,0.72596,0.72601,61.0,True
'2018-11-12T20:24:00',0.72583,0.7259,0.7258,0.72584,49.5,0.72602,0.72612,0.72598,0.72604,54.64,False
'2018-11-12T20:25:00',0.72583,0.72587,0.72579,0.72585,45.75,0.72603,0.72606,0.72598,0.72603,48.0,True
'2018-11-12T20:26:00',0.72584,0.72589,0.72583,0.72587,23.75,0.72604,0.72609,0.72602,0.72607,21.5,True
'2018-11-12T20:27:00',0.72587,0.72594,0.72586,0.72588,20.25,0.72608,0.72614,0.72605,0.72607,23.76,False
'2018-11-12T20:28:00',0.72586,0.72588,0.72575,0.72583,63.75,0.72605,0.72608,0.72594,0.72603,61.26,False
'2018-11-12T20:29:00',0.72583,0.72588,0.72575,0.72582,64.1,0.72604,0.72607,0.72594,0.726,56.5,False
'2018-11-12T20:30:00',0.72581,0.72585,0.72579,0.72582,32.42,0.726,0.72605,0.726,0.726,29.75,False
'2018-11-12T20:31:00',0.72582,0.72585,0.72572,0.72582,59.12,0.72601,0.72603,0.72592,0.72602,53.1,True
'2018-11-12T20:32:00',0.72582,0.72586,0.72579,0.72584,44.75,0.72603,0.72606,0.72598,0.72604,48.5,False
'2018-11-12T20:33:00',0.72586,0.72586,0.72575,0.7258,39.0,0.72604,0.72604,0.72594,0.72599,48.44,False
'2018-11-12T20:34:00',0.72581,0.72583,0.72578,0.72582,26.5,0.726,0.72602,0.72596,0.72602,30.75,True
'2018-11-12T20:35:00',0.72583,0.72583,0.72573,0.72573,44.75,0.72602,0.72604,0.72591,0.72592,46.75,False
'2018-11-12T20:36:00',0.72573,0.72575,0.72566,0.72567,38.95,0.72593,0.72595,0.72586,0.72589,36.0,False
'2018-11-12T20:37:00',0.72567,0.7257,0.72563,0.72569,22.0,0.72588,0.72589,0.72583,0.72587,24.82,True
'2018-11-12T20:38:00',0.72569,0.72577,0.72569,0.72576,25.5,0.72588,0.72596,0.72588,0.72594,28.75,True
'2018-11-12T20:39:00',0.72577,0.72584,0.72575,0.72581,34.0,0.72596,0.72601,0.72592,0.72599,36.25,True
'2018-11-12T20:40:00',0.72581,0.72584,0.72577,0.7258,29.07,0.72598,0.72602,0.72595,0.72598,30.25,True
'2018-11-12T20:41:00',0.72582,0.72587,0.72569,0.72587,57.5,0.726,0.72605,0.72588,0.72605,61.75,True
'2018-11-12T20:42:00',0.72586,0.7259,0.72581,0.7259,45.7,0.72605,0.72608,0.72599,0.72608,44.5,False
'2018-11-12T20:43:00',0.72589,0.72589,0.7258,0.72582,34.0,0.72607,0.72607,0.72598,0.72601,34.0,True
'2018-11-12T20:44:00',0.72585,0.72596,0.72585,0.72591,47.0,0.72601,0.72614,0.72601,0.72612,48.5,True
'2018-11-12T20:45:00',0.7259,0.72604,0.72589,0.72604,60.82,0.7261,0.72623,0.72609,0.72623,62.82,True
'2018-11-12T20:46:00',0.72602,0.7261,0.72602,0.72609,44.75,0.72621,0.72629,0.72621,0.72627,47.0,True
'2018-11-12T20:47:00',0.72608,0.72611,0.72602,0.72602,27.25,0.72626,0.72629,0.7262,0.72622,29.0,False
'2018-11-12T20:48:00',0.72601,0.7261,0.72601,0.7261,16.5,0.72622,0.7263,0.72622,0.7263,18.5,True
'2018-11-12T20:49:00',0.72611,0.72611,0.72602,0.72602,43.45,0.7263,0.7263,0.72621,0.72621,42.5,True
'2018-11-12T20:50:00',0.72602,0.72614,0.726,0.72608,48.32,0.72622,0.72631,0.72621,0.72627,47.0,True
'2018-11-12T20:51:00',0.72609,0.72616,0.72606,0.72607,69.5,0.72627,0.72636,0.72623,0.72625,68.76,False
'2018-11-12T20:52:00',0.72607,0.72608,0.72603,0.72605,26.0,0.72627,0.72627,0.72623,0.72625,28.25,False
'2018-11-12T20:53:00',0.72605,0.72607,0.72597,0.72597,27.0,0.72624,0.72626,0.72616,0.72616,26.0,False
'2018-11-12T20:54:00',0.72596,0.72603,0.72594,0.72602,34.35,0.72616,0.72624,0.72613,0.72624,30.32,True
'2018-11-12T20:55:00',0.72603,0.72606,0.72601,0.72603,30.87,0.72624,0.72627,0.72621,0.72624,29.56,True
'2018-11-12T20:56:00',0.72604,0.72611,0.72604,0.7261,28.25,0.72624,0.7263,0.72624,0.72629,25.25,False
'2018-11-12T20:57:00',0.72609,0.72609,0.72598,0.726,35.25,0.72629,0.72629,0.72619,0.72619,32.5,False
'2018-11-12T20:58:00',0.72599,0.72601,0.72594,0.72595,37.75,0.7262,0.72621,0.72612,0.72612,31.75,False
'2018-11-12T20:59:00',0.72593,0.72593,0.72581,0.72582,87.78,0.72612,0.72612,0.72601,0.72604,74.25,True
'2018-11-12T21:00:00',0.72581,0.726,0.72581,0.726,76.5,0.72603,0.7262,0.72603,0.72619,74.75,True
'2018-11-12T21:01:00',0.72598,0.72602,0.72595,0.72595,51.45,0.72619,0.72624,0.72616,0.72616,43.69,False
'2018-11-12T21:02:00',0.72594,0.72596,0.72591,0.72593,38.75,0.72616,0.72617,0.72611,0.72613,38.75,True
'2018-11-12T21:03:00',0.72592,0.72597,0.72592,0.72597,20.0,0.72613,0.72616,0.72613,0.72615,20.0,True
'2018-11-12T21:04:00',0.72596,0.72597,0.72587,0.72591,32.5,0.72615,0.72617,0.72605,0.7261,34.75,False
'2018-11-12T21:05:00',0.7259,0.72591,0.72584,0.72587,29.75,0.72612,0.72612,0.72604,0.72606,27.25,False
'2018-11-12T21:06:00',0.72588,0.72588,0.72583,0.72584,21.5,0.72607,0.72607,0.72603,0.72605,19.0,True
'2018-11-12T21:07:00',0.72583,0.7259,0.72579,0.72583,26.45,0.72605,0.7261,0.72603,0.72605,25.99,True
'2018-11-12T21:08:00',0.72584,0.72598,0.72584,0.72595,36.0,0.72608,0.72619,0.72608,0.72617,49.87,False
'2018-11-12T21:09:00',0.72596,0.72598,0.72596,0.72597,12.0,0.72617,0.72617,0.72615,0.72616,12.0,False
'2018-11-12T21:10:00',0.72596,0.72597,0.72594,0.72595,27.25,0.72616,0.72617,0.72614,0.72615,22.75,True
'2018-11-12T21:11:00',0.72596,0.72605,0.72595,0.72605,32.25,0.72615,0.72623,0.72615,0.72623,31.0,False
'2018-11-12T21:12:00',0.72604,0.72605,0.72594,0.72594,60.25,0.72623,0.72623,0.72613,0.72615,55.5,True
'2018-11-12T21:13:00',0.72595,0.72616,0.72594,0.72616,75.85,0.72615,0.72635,0.72614,0.72635,81.0,True
'2018-11-12T21:14:00',0.72615,0.72618,0.72605,0.72605,57.0,0.72635,0.72635,0.72625,0.72625,67.25,False
'2018-11-12T21:15:00',0.72605,0.72608,0.72601,0.72607,49.5,0.72626,0.72627,0.72622,0.72627,58.0,False
'2018-11-12T21:16:00',0.72606,0.72607,0.72582,0.72586,67.0,0.72627,0.72627,0.72602,0.72604,70.5,False
'2018-11-12T21:17:00',0.72592,0.72602,0.72592,0.72602,59.25,0.7261,0.72622,0.7261,0.72619,59.85,False
'2018-11-12T21:18:00',0.72601,0.72601,0.72589,0.7259,49.5,0.72619,0.7262,0.72608,0.72608,52.5,False
'2018-11-12T21:19:00',0.7259,0.72591,0.72585,0.7259,56.5,0.72609,0.72611,0.72603,0.72609,53.0,True
'2018-11-12T21:20:00',0.72589,0.72598,0.72587,0.72594,46.75,0.72608,0.72617,0.72606,0.72616,45.5,False
'2018-11-12T21:21:00',0.72594,0.72596,0.72588,0.72596,37.25,0.72615,0.72617,0.7261,0.72617,35.75,True
'2018-11-12T21:22:00',0.72597,0.72617,0.72595,0.72617,68.5,0.72617,0.72636,0.72615,0.72636,67.0,True
'2018-11-12T21:23:00',0.72618,0.72618,0.72606,0.72609,70.57,0.72637,0.72637,0.7263,0.7263,95.99,False
'2018-11-12T21:24:00',0.72608,0.72612,0.72608,0.7261,16.75,0.72632,0.72632,0.72629,0.7263,27.0,False
'2018-11-12T21:25:00',0.7261,0.7261,0.726,0.72601,40.75,0.72631,0.72631,0.7262,0.72621,43.56,False
'2018-11-12T21:26:00',0.72602,0.72609,0.726,0.72607,50.25,0.72622,0.72629,0.7262,0.72627,46.5,False
'2018-11-12T21:27:00',0.72608,0.72609,0.726,0.72601,46.25,0.72628,0.72629,0.72619,0.72621,50.75,False
'2018-11-12T21:28:00',0.72601,0.72607,0.726,0.72607,52.0,0.7262,0.72627,0.7262,0.72625,49.25,True
'2018-11-12T21:29:00',0.72606,0.72615,0.72601,0.72612,56.0,0.72625,0.72634,0.72619,0.72631,61.0,False
'2018-11-12T21:30:00',0.72611,0.72611,0.72595,0.72597,29.75,0.72631,0.72632,0.72615,0.72615,33.5,False
'2018-11-12T21:31:00',0.72596,0.72609,0.72589,0.72609,73.75,0.72615,0.72629,0.72607,0.72629,65.0,True
'2018-11-12T21:32:00',0.7261,0.72613,0.72593,0.72598,71.5,0.7263,0.72633,0.72611,0.72616,77.0,False
'2018-11-12T21:33:00',0.72598,0.72602,0.72586,0.72587,79.0,0.72617,0.72622,0.72605,0.72606,73.25,False
'2018-11-12T21:34:00',0.72585,0.72593,0.72585,0.72589,98.5,0.72606,0.72612,0.72605,0.72611,99.0,True
'2018-11-12T21:35:00',0.72589,0.72597,0.72584,0.7259,80.25,0.7261,0.72616,0.72602,0.72609,96.0,False
'2018-11-12T21:36:00',0.72588,0.72592,0.72587,0.72591,46.25,0.72609,0.72611,0.72605,0.7261,44.0,False
'2018-11-12T21:37:00',0.72591,0.72592,0.72585,0.72588,27.75,0.72609,0.72611,0.72606,0.72607,29.25,False
'2018-11-12T21:38:00',0.72587,0.72588,0.72581,0.72585,42.5,0.72607,0.72607,0.72601,0.72603,43.25,True
'2018-11-12T21:39:00',0.72584,0.72594,0.72584,0.72586,33.5,0.72603,0.72612,0.72603,0.72604,35.0,False
'2018-11-12T21:40:00',0.72585,0.72585,0.72572,0.72575,49.25,0.72603,0.72604,0.72589,0.72593,48.75,False
'2018-11-12T21:41:00',0.72575,0.72582,0.72574,0.72576,69.35,0.72594,0.726,0.72594,0.72595,66.25,False
'2018-11-12T21:42:00',0.72575,0.7258,0.72575,0.72577,32.5,0.72594,0.72598,0.72594,0.72597,41.0,True
'2018-11-12T21:43:00',0.72577,0.72595,0.72577,0.72586,62.5,0.72596,0.72612,0.72596,0.72603,68.75,False
'2018-11-12T21:44:00',0.72585,0.72586,0.72582,0.72585,50.25,0.72604,0.72605,0.72601,0.72603,49.75,True
'2018-11-12T21:45:00',0.72584,0.7259,0.72582,0.72584,76.25,0.72603,0.7261,0.72601,0.72603,71.75,True
'2018-11-12T21:46:00',0.72583,0.72591,0.72581,0.72585,61.5,0.72603,0.72609,0.72599,0.72602,59.0,False
'2018-11-12T21:47:00',0.72588,0.72591,0.72581,0.72582,37.0,0.72605,0.72606,0.726,0.726,40.5,False
'2018-11-12T21:48:00',0.72581,0.72583,0.72572,0.72572,44.0,0.72601,0.72601,0.7259,0.7259,50.25,False
'2018-11-12T21:49:00',0.72573,0.72575,0.72564,0.72572,73.0,0.7259,0.72592,0.72584,0.7259,65.0,True
'2018-11-12T21:50:00',0.7257,0.72575,0.72561,0.72565,80.5,0.72589,0.72593,0.72578,0.72584,76.5,False
'2018-11-12T21:51:00',0.72564,0.72565,0.72551,0.72553,98.25,0.72585,0.72585,0.72569,0.7257,88.5,False
'2018-11-12T21:52:00',0.72552,0.72556,0.72535,0.72535,79.75,0.7257,0.72575,0.72555,0.72555,80.0,False
'2018-11-12T21:53:00',0.72536,0.72552,0.72536,0.72543,90.25,0.72558,0.72575,0.72556,0.72563,89.75,False
'2018-11-12T21:54:00',0.72544,0.72545,0.72532,0.72543,80.37,0.72563,0.72563,0.72553,0.72563,74.25,False
'2018-11-12T21:55:00',0.72543,0.72543,0.72533,0.7254,83.0,0.72562,0.72563,0.72553,0.72561,82.25,True
'2018-11-12T21:56:00',0.7254,0.72555,0.72535,0.72548,101.25,0.7256,0.72574,0.72554,0.72571,113.75,True
'2018-11-12T21:57:00',0.7255,0.72555,0.72546,0.72549,92.62,0.72572,0.72576,0.72567,0.72567,74.0,False
'2018-11-12T21:58:00',0.72547,0.72551,0.72545,0.72547,37.24,0.72567,0.72569,0.72565,0.72567,38.25,True
'2018-11-12T21:59:00',0.72545,0.72555,0.72539,0.72555,76.0,0.72568,0.72577,0.72558,0.72571,73.61,True
'2018-11-12T22:00:00',0.72552,0.72558,0.72549,0.72556,67.87,0.72571,0.72581,0.7257,0.72579,51.6,True
'2018-11-12T22:01:00',0.72556,0.72562,0.7255,0.72561,42.37,0.7258,0.72583,0.72575,0.72581,46.82,True
'2018-11-12T22:02:00',0.72559,0.72569,0.72559,0.72569,9.75,0.72581,0.72592,0.72581,0.72592,12.36,True
'2018-11-12T22:03:00',0.7257,0.7257,0.7256,0.72561,13.95,0.72592,0.72592,0.72581,0.72581,16.84,False
'2018-11-12T22:04:00',0.72561,0.72564,0.7256,0.72564,5.25,0.72582,0.72585,0.72582,0.72585,7.5,True
'2018-11-12T22:05:00',0.72564,0.7257,0.72564,0.72569,11.25,0.72584,0.72592,0.72584,0.72591,12.75,False
'2018-11-12T22:06:00',0.72569,0.72569,0.72562,0.72564,25.5,0.7259,0.72591,0.72582,0.72582,22.75,False
'2018-11-12T22:07:00',0.72564,0.72564,0.72561,0.72561,17.0,0.72581,0.72582,0.7258,0.7258,20.0,False
'2018-11-12T22:08:00',0.72561,0.72564,0.72553,0.72559,36.0,0.72582,0.72582,0.72571,0.72577,30.0,False
'2018-11-12T22:09:00',0.7256,0.72562,0.72556,0.72558,30.0,0.72579,0.72579,0.72574,0.72579,31.37,True
'2018-11-12T22:10:00',0.72558,0.72571,0.72551,0.72571,34.5,0.72578,0.72592,0.72569,0.72592,37.11,True
'2018-11-12T22:11:00',0.72578,0.72578,0.72531,0.72543,59.23,0.72594,0.72595,0.72554,0.72566,57.56,False
'2018-11-12T22:12:00',0.72541,0.72547,0.72541,0.72545,25.5,0.72566,0.7257,0.72563,0.72566,25.0,False
'2018-11-12T22:13:00',0.72544,0.72547,0.72542,0.72544,34.75,0.72566,0.72567,0.72564,0.72564,29.75,True
'2018-11-12T22:14:00',0.72545,0.72548,0.72544,0.72544,39.75,0.72565,0.72567,0.72564,0.72566,39.0,True
'2018-11-12T22:15:00',0.72544,0.7255,0.72544,0.72544,34.0,0.72567,0.72572,0.72563,0.72563,32.25,True
'2018-11-12T22:16:00',0.72545,0.72567,0.72544,0.72564,43.0,0.72563,0.72586,0.72563,0.72584,48.5,False
'2018-11-12T22:17:00',0.72565,0.72566,0.72561,0.72563,20.5,0.72585,0.72586,0.72579,0.7258,24.0,False
'2018-11-12T22:18:00',0.72562,0.72563,0.72553,0.72563,20.75,0.7258,0.72582,0.72571,0.72582,21.0,True
'2018-11-12T22:19:00',0.72563,0.72564,0.72547,0.72552,36.5,0.72583,0.72583,0.72566,0.72571,37.12,False
'2018-11-12T22:20:00',0.72553,0.72556,0.72545,0.72546,44.0,0.72571,0.72574,0.72564,0.72565,42.75,False
'2018-11-12T22:21:00',0.72546,0.72553,0.72545,0.72553,27.0,0.72566,0.72575,0.72564,0.72575,26.5,True
'2018-11-12T22:22:00',0.72551,0.72562,0.72551,0.72559,27.0,0.72574,0.72583,0.72573,0.7258,30.86,True
'2018-11-12T22:23:00',0.72558,0.72569,0.72558,0.72569,20.5,0.72579,0.7259,0.72577,0.72588,21.25,True
'2018-11-12T22:24:00',0.72569,0.72572,0.72565,0.72566,28.0,0.72589,0.72591,0.72583,0.72585,29.74,False
'2018-11-12T22:25:00',0.72566,0.72566,0.72563,0.72563,8.75,0.72584,0.72586,0.72583,0.72583,8.5,True
'2018-11-12T22:26:00',0.72564,0.72569,0.72562,0.72562,21.0,0.72583,0.72589,0.72581,0.72581,22.62,False
'2018-11-12T22:27:00',0.72562,0.72564,0.72551,0.72552,31.0,0.72582,0.72582,0.72569,0.7257,25.5,False
'2018-11-12T22:28:00',0.72551,0.72552,0.72544,0.7255,34.7,0.7257,0.72572,0.72568,0.72572,22.0,False
'2018-11-12T22:29:00',0.72551,0.72552,0.72537,0.7254,30.37,0.72572,0.72572,0.72556,0.72559,27.0,False
'2018-11-12T22:30:00',0.72539,0.72551,0.72539,0.72551,20.87,0.72559,0.72573,0.72559,0.72573,20.35,True
'2018-11-12T22:31:00',0.7255,0.72552,0.72545,0.72547,38.34,0.72572,0.72575,0.72572,0.72574,33.47,False
'2018-11-12T22:32:00',0.72547,0.72548,0.72539,0.72544,50.38,0.72573,0.72576,0.72571,0.72574,52.13,False
'2018-11-12T22:33:00',0.72546,0.72546,0.72538,0.72539,93.23,0.72574,0.72577,0.72565,0.72568,79.79,False
'2018-11-12T22:34:00',0.72539,0.72545,0.72539,0.72542,60.4,0.72567,0.72574,0.72567,0.7257,61.94,True
'2018-11-12T22:35:00',0.72545,0.72547,0.72539,0.72543,51.83,0.7257,0.72575,0.72566,0.72573,52.73,False
'2018-11-12T22:36:00',0.72542,0.72546,0.72539,0.7254,80.67,0.72572,0.72577,0.72565,0.72572,76.36,True
'2018-11-12T22:37:00',0.72543,0.72546,0.72538,0.72541,73.08,0.72572,0.72578,0.72571,0.72572,61.67,True
'2018-11-12T22:38:00',0.72541,0.72548,0.72541,0.72548,24.55,0.72573,0.72576,0.72573,0.72573,42.22,True
'2018-11-12T22:39:00',0.72548,0.72551,0.72548,0.72549,20.37,0.72575,0.72576,0.72572,0.72573,23.36,True
'2018-11-12T22:40:00',0.72551,0.72554,0.72539,0.72539,38.37,0.72573,0.72575,0.72563,0.72563,39.23,False
'2018-11-12T22:41:00',0.72541,0.72545,0.72529,0.72537,39.11,0.72564,0.72567,0.72553,0.7256,40.86,False
'2018-11-12T22:42:00',0.72537,0.72539,0.72515,0.72515,40.23,0.72561,0.72562,0.7254,0.7254,38.25,False
'2018-11-12T22:43:00',0.72518,0.72519,0.72511,0.72511,18.5,0.7254,0.7254,0.7253,0.7253,20.25,False
'2018-11-12T22:44:00',0.72512,0.72516,0.72511,0.72514,11.0,0.7253,0.72536,0.7253,0.72535,11.0,True
'2018-11-12T22:45:00',0.72515,0.72517,0.72511,0.72517,25.5,0.72536,0.72538,0.7253,0.72536,26.25,True
'2018-11-12T22:46:00',0.72517,0.72517,0.72513,0.72517,14.5,0.72537,0.72539,0.72532,0.72539,15.0,True
'2018-11-12T22:47:00',0.72517,0.72519,0.72507,0.72517,46.0,0.7254,0.7254,0.72529,0.72539,43.49,True
'2018-11-12T22:48:00',0.72517,0.72523,0.72517,0.72523,12.5,0.72538,0.72543,0.72537,0.72543,12.5,False
'2018-11-12T22:49:00',0.72523,0.72523,0.72518,0.72522,11.87,0.7254,0.72543,0.7254,0.7254,8.0,True
'2018-11-12T22:50:00',0.72522,0.72526,0.72517,0.72526,35.0,0.72541,0.72549,0.72537,0.72548,34.75,True
'2018-11-12T22:51:00',0.72525,0.7253,0.72524,0.7253,15.0,0.72547,0.72552,0.72546,0.72552,17.87,True
'2018-11-12T22:52:00',0.72531,0.72533,0.7253,0.72533,10.0,0.72552,0.72555,0.72551,0.72554,10.0,False
'2018-11-12T22:53:00',0.72533,0.72533,0.72516,0.72519,19.87,0.72555,0.72555,0.72537,0.7254,19.69,False
'2018-11-12T22:54:00',0.72521,0.72523,0.72498,0.72501,64.5,0.72541,0.72545,0.72522,0.72525,52.25,False
'2018-11-12T22:55:00',0.725,0.72503,0.72499,0.725,64.97,0.72529,0.72535,0.72528,0.72532,56.08,True
'2018-11-12T22:56:00',0.72504,0.72504,0.72501,0.72502,35.58,0.72532,0.72534,0.7253,0.72532,35.4,False
'2018-11-12T22:57:00',0.72498,0.72499,0.72495,0.72498,47.2,0.72534,0.72534,0.7253,0.72533,28.27,True
'2018-11-12T22:58:00',0.72498,0.72505,0.72498,0.72503,54.12,0.72532,0.72536,0.72532,0.72533,50.28,True
'2018-11-12T22:59:00',0.72502,0.72541,0.72489,0.72489,30.37,0.72533,0.72553,0.72533,0.72541,39.24,False
'2018-11-12T23:00:00',0.72497,0.72498,0.72497,0.72497,3.75,0.72541,0.72544,0.72535,0.72535,3.75,False
'2018-11-12T23:01:00',0.72496,0.72496,0.72481,0.72483,12.75,0.72536,0.72537,0.72516,0.72527,14.25,False
'2018-11-12T23:02:00',0.72471,0.72492,0.72469,0.72472,9.75,0.72509,0.72539,0.72509,0.72538,9.75,False
'2018-11-12T23:03:00',0.72475,0.7248,0.72472,0.72475,6.0,0.72538,0.72539,0.72538,0.72539,7.5,True
'2018-11-12T23:04:00',0.7247,0.7247,0.7243,0.72469,19.75,0.72535,0.72568,0.72535,0.72541,22.0,False
'2018-11-12T23:05:00',0.72474,0.72481,0.72465,0.7248,11.45,0.72546,0.72546,0.72527,0.72529,6.79,False
'2018-11-12T23:06:00',0.72478,0.72483,0.72472,0.72475,46.55,0.72529,0.7254,0.72513,0.72513,67.16,True
'2018-11-12T23:07:00',0.72474,0.72489,0.72474,0.72488,37.5,0.72525,0.72531,0.72525,0.7253,46.21,True
'2018-11-12T23:08:00',0.7249,0.72507,0.72489,0.72505,55.75,0.7253,0.72548,0.7253,0.72545,58.99,False
'2018-11-12T23:09:00',0.72504,0.72508,0.72494,0.72494,40.59,0.72545,0.72545,0.72534,0.72534,35.12,False
'2018-11-12T23:10:00',0.72494,0.72502,0.72485,0.7249,59.3,0.72535,0.72541,0.7253,0.72539,62.49,False
'2018-11-12T23:11:00',0.72487,0.72501,0.72487,0.72501,40.5,0.72537,0.7254,0.72536,0.72538,59.0,True
'2018-11-12T23:12:00',0.725,0.72516,0.72498,0.72504,81.0,0.72538,0.72572,0.72538,0.72567,70.74,True
'2018-11-12T23:13:00',0.72504,0.72519,0.72504,0.72512,68.0,0.72559,0.72572,0.72557,0.72557,52.59,False
'2018-11-12T23:14:00',0.72512,0.72514,0.72512,0.72514,44.5,0.72556,0.72565,0.72556,0.72561,51.93,True
'2018-11-12T23:15:00',0.72514,0.72517,0.72509,0.72509,42.0,0.7256,0.7256,0.72546,0.72546,23.0,False
'2018-11-12T23:16:00',0.72504,0.72504,0.72491,0.72491,23.62,0.72546,0.72546,0.72532,0.72534,19.75,False
'2018-11-12T23:17:00',0.72491,0.72492,0.72485,0.72486,11.0,0.7253,0.7253,0.72522,0.72522,9.25,False
'2018-11-12T23:18:00',0.72486,0.72486,0.72485,0.72485,3.25,0.72524,0.72525,0.72524,0.72525,4.0,True
'2018-11-12T23:19:00',0.72486,0.72491,0.72486,0.72491,5.0,0.72524,0.72526,0.72523,0.72526,5.5,True
'2018-11-12T23:20:00',0.72491,0.72491,0.72408,0.72445,54.75,0.72505,0.72547,0.72472,0.7252,61.25,False
'2018-11-12T23:21:00',0.72445,0.72455,0.72392,0.7244,28.25,0.72522,0.72531,0.72515,0.72531,31.0,False
'2018-11-12T23:22:00',0.72445,0.72454,0.72393,0.72454,10.5,0.72531,0.72531,0.72526,0.7253,14.0,True
'2018-11-12T23:23:00',0.72455,0.72455,0.72394,0.72405,21.12,0.7253,0.7253,0.72526,0.72529,24.25,False
'2018-11-12T23:24:00',0.7241,0.72425,0.7241,0.72425,2.0,0.72529,0.72529,0.72529,0.72529,2.0,True
'2018-11-12T23:25:00',0.72424,0.7243,0.72405,0.72405,5.0,0.72529,0.72529,0.72529,0.72529,5.0,False
'2018-11-12T23:26:00',0.72405,0.72424,0.72387,0.72387,8.0,0.7253,0.7253,0.72529,0.72529,8.5,True
'2018-11-12T23:27:00',0.72414,0.72425,0.7239,0.7239,13.0,0.72529,0.72543,0.72529,0.72531,16.5,True
'2018-11-12T23:28:00',0.72393,0.72437,0.72389,0.72414,20.0,0.72524,0.72524,0.72497,0.72497,24.5,False
'2018-11-12T23:29:00',0.72383,0.72422,0.72381,0.7242,23.06,0.72497,0.72506,0.72495,0.72495,23.0,True
'2018-11-12T23:30:00',0.72423,0.72437,0.72393,0.7241,32.5,0.72495,0.72518,0.72495,0.72517,36.5,False
'2018-11-12T23:31:00',0.72414,0.72433,0.72414,0.72431,4.0,0.72517,0.72518,0.72516,0.72517,4.5,True
'2018-11-12T23:32:00',0.72432,0.72438,0.72431,0.72436,14.0,0.72516,0.72517,0.72513,0.72513,15.0,True
'2018-11-12T23:33:00',0.72435,0.72441,0.72435,0.72436,21.12,0.72514,0.72514,0.72513,0.72513,23.0,True
'2018-11-12T23:34:00',0.72436,0.7244,0.7243,0.7244,29.42,0.72505,0.72517,0.72505,0.72517,34.0,True
'2018-11-12T23:35:00',0.72439,0.72442,0.72439,0.72439,12.98,0.72517,0.72518,0.72517,0.72518,10.0,True
'2018-11-12T23:36:00',0.72441,0.72442,0.7244,0.72442,25.46,0.72517,0.72523,0.72517,0.72522,27.25,True
'2018-11-12T23:37:00',0.72441,0.72444,0.7243,0.72435,14.37,0.72522,0.72534,0.72517,0.7253,17.5,False
'2018-11-12T23:38:00',0.7242,0.72435,0.7242,0.7243,4.0,0.7253,0.7253,0.72529,0.72529,5.5,True
'2018-11-12T23:39:00',0.7243,0.72457,0.7243,0.72457,14.0,0.7253,0.72554,0.72527,0.72554,17.75,True
'2018-11-12T23:40:00',0.72457,0.72477,0.72448,0.72451,65.75,0.72552,0.72557,0.72531,0.72531,72.34,False
'2018-11-12T23:41:00',0.7245,0.72454,0.72449,0.72451,31.0,0.72531,0.72533,0.7253,0.72532,35.71,True
'2018-11-12T23:42:00',0.72452,0.72455,0.72451,0.72455,26.0,0.72532,0.72533,0.7253,0.72532,28.61,True
'2018-11-12T23:43:00',0.72455,0.72455,0.72441,0.72445,18.5,0.72527,0.72534,0.72527,0.72534,22.61,False
'2018-11-12T23:44:00',0.72445,0.72446,0.72445,0.72445,25.75,0.72531,0.72535,0.72528,0.72535,23.11,True
'2018-11-12T23:45:00',0.72445,0.72471,0.72443,0.72462,81.62,0.72526,0.72526,0.72507,0.72507,103.23,False
'2018-11-12T23:46:00',0.72462,0.7247,0.72459,0.72463,40.5,0.72507,0.72515,0.72507,0.72509,64.03,True
'2018-11-12T23:47:00',0.72462,0.72495,0.72462,0.72478,62.49,0.72509,0.72538,0.72509,0.7253,93.83,True
'2018-11-12T23:48:00',0.72478,0.72512,0.72452,0.72454,95.36,0.7253,0.72556,0.72522,0.72526,116.73,False
'2018-11-12T23:49:00',0.7246,0.7247,0.72444,0.72451,67.12,0.72528,0.72528,0.725,0.725,89.05,True
'2018-11-12T23:50:00',0.72451,0.72483,0.72451,0.72465,119.6,0.725,0.72534,0.72499,0.72522,114.59,False
'2018-11-12T23:51:00',0.72465,0.7248,0.72465,0.72469,43.95,0.72523,0.72523,0.72516,0.72516,34.17,True
'2018-11-12T23:52:00',0.72469,0.72481,0.72468,0.72481,63.65,0.72515,0.72535,0.72515,0.72535,47.73,True
'2018-11-12T23:53:00',0.72481,0.72494,0.72481,0.72494,48.85,0.72535,0.72545,0.72534,0.72544,45.25,True
'2018-11-12T23:54:00',0.72494,0.72495,0.72489,0.7249,49.6,0.72545,0.72545,0.7254,0.72542,36.0,False
'2018-11-12T23:55:00',0.72491,0.72496,0.72481,0.72481,59.69,0.72542,0.72542,0.72528,0.72529,50.09,False
'2018-11-12T23:56:00',0.72481,0.72489,0.72475,0.7248,44.0,0.7253,0.72533,0.72526,0.72527,48.93,False
'2018-11-12T23:57:00',0.7248,0.72482,0.72451,0.72455,100.44,0.72527,0.72533,0.72503,0.72508,115.27,False
'2018-11-12T23:58:00',0.72455,0.72457,0.72443,0.72456,91.43,0.7251,0.72513,0.72503,0.72509,92.64,True
'2018-11-12T23:59:00',0.72458,0.72468,0.72455,0.7246,92.14,0.72509,0.72522,0.72509,0.72518,81.3,True
'2018-11-13T00:00:00',0.72466,0.7248,0.72446,0.7247,133.5,0.72509,0.72515,0.72485,0.72497,130.5,True
'2018-11-13T00:01:00',0.72471,0.72491,0.72469,0.72491,109.75,0.72501,0.72516,0.72498,0.72516,116.25,True
'2018-11-13T00:02:00',0.72491,0.72498,0.72477,0.72477,77.75,0.72517,0.72525,0.72508,0.72508,73.25,False
'2018-11-13T00:03:00',0.72478,0.72488,0.72478,0.72484,37.25,0.72509,0.72519,0.72509,0.72512,38.5,True
'2018-11-13T00:04:00',0.72482,0.72495,0.72482,0.72491,71.25,0.72512,0.72524,0.72511,0.72519,65.5,True
'2018-11-13T00:05:00',0.72491,0.72498,0.7249,0.72495,70.25,0.7252,0.72526,0.72519,0.72522,67.75,True
'2018-11-13T00:06:00',0.72496,0.72499,0.72488,0.72494,38.0,0.72523,0.72527,0.72514,0.72523,49.75,False
'2018-11-13T00:07:00',0.72494,0.72498,0.72494,0.72496,25.0,0.72522,0.72524,0.72522,0.72522,31.25,True
'2018-11-13T00:08:00',0.72497,0.72503,0.72497,0.72502,17.0,0.72523,0.7253,0.72523,0.72529,26.75,False
'2018-11-13T00:09:00',0.72502,0.72502,0.72497,0.72501,26.25,0.72528,0.7253,0.72525,0.72526,25.5,True
'2018-11-13T00:10:00',0.725,0.72507,0.725,0.72504,23.5,0.72526,0.72532,0.72525,0.72526,27.25,False
'2018-11-13T00:11:00',0.72504,0.72504,0.72498,0.72498,22.25,0.72524,0.72525,0.7252,0.72521,27.5,False
'2018-11-13T00:12:00',0.72497,0.72499,0.72496,0.72496,10.5,0.72523,0.72523,0.72517,0.72517,11.75,True
'2018-11-13T00:13:00',0.72495,0.72503,0.72494,0.72503,31.87,0.72518,0.7253,0.72517,0.7253,31.25,True
'2018-11-13T00:14:00',0.72503,0.7251,0.72503,0.7251,21.25,0.72531,0.72536,0.72526,0.72533,24.5,False
'2018-11-13T00:15:00',0.72509,0.7251,0.72508,0.72509,13.25,0.72533,0.72536,0.72532,0.72535,19.0,False
'2018-11-13T00:16:00',0.72509,0.72509,0.72508,0.72509,16.5,0.72534,0.72535,0.72534,0.72535,21.0,True
'2018-11-13T00:17:00',0.7251,0.72511,0.72509,0.7251,12.0,0.72535,0.72535,0.72532,0.72532,12.75,False
'2018-11-13T00:18:00',0.72509,0.72511,0.72509,0.72511,9.0,0.72534,0.72534,0.72532,0.72532,10.25,False
'2018-11-13T00:19:00',0.7251,0.7251,0.72502,0.72506,31.0,0.72531,0.72534,0.72529,0.7253,38.0,False
'2018-11-13T00:20:00',0.72506,0.72511,0.72505,0.72505,28.25,0.72532,0.72532,0.72528,0.72528,31.5,False
'2018-11-13T00:21:00',0.72506,0.72506,0.725,0.72505,33.75,0.72529,0.72531,0.72525,0.72529,41.5,True
'2018-11-13T00:22:00',0.72505,0.72506,0.72503,0.72503,82.75,0.7253,0.72532,0.72528,0.72531,94.5,True
'2018-11-13T00:23:00',0.72502,0.72513,0.72501,0.72508,78.25,0.72529,0.72538,0.72527,0.72534,94.5,True
'2018-11-13T00:24:00',0.72508,0.72519,0.72506,0.72517,102.5,0.72533,0.72544,0.72532,0.72544,98.25,False
'2018-11-13T00:25:00',0.72517,0.72518,0.7251,0.7251,63.25,0.72543,0.72545,0.72534,0.72534,69.24,False
'2018-11-13T00:26:00',0.7251,0.7251,0.72498,0.72503,37.0,0.72535,0.72535,0.72524,0.72526,41.25,False
'2018-11-13T00:27:00',0.72503,0.72503,0.72496,0.725,57.75,0.72526,0.72526,0.72521,0.72524,70.94,False
'2018-11-13T00:28:00',0.725,0.725,0.72488,0.72499,47.0,0.72523,0.72523,0.72513,0.72522,77.0,True
'2018-11-13T00:29:00',0.72499,0.72501,0.72496,0.725,17.0,0.72521,0.72523,0.72519,0.72521,19.25,False
'2018-11-13T00:30:00',0.725,0.725,0.72489,0.7249,81.5,0.72522,0.72522,0.72515,0.72516,66.75,True
'2018-11-13T00:31:00',0.7249,0.72504,0.7249,0.72503,50.62,0.72517,0.72529,0.72517,0.72527,59.25,False
'2018-11-13T00:32:00',0.72504,0.72504,0.72501,0.72501,15.5,0.72527,0.72529,0.72524,0.72524,13.75,False
'2018-11-13T00:33:00',0.72499,0.72504,0.72497,0.72501,22.75,0.72523,0.72526,0.72519,0.72523,22.5,False
'2018-11-13T00:34:00',0.72499,0.725,0.72497,0.72498,16.5,0.72523,0.72524,0.72518,0.72519,19.0,False
'2018-11-13T00:35:00',0.72498,0.725,0.72498,0.72499,9.5,0.72518,0.72521,0.72518,0.72519,10.25,True
'2018-11-13T00:36:00',0.72498,0.72503,0.72498,0.725,36.0,0.7252,0.72527,0.7252,0.72522,29.25,False
'2018-11-13T00:37:00',0.72499,0.72501,0.72496,0.72498,44.0,0.72522,0.72523,0.72516,0.72518,44.25,False
'2018-11-13T00:38:00',0.72497,0.725,0.72495,0.72499,29.75,0.72517,0.72523,0.72515,0.72521,33.0,True
'2018-11-13T00:39:00',0.72498,0.72501,0.72497,0.72501,25.0,0.72522,0.72523,0.72517,0.72521,25.5,True
'2018-11-13T00:40:00',0.725,0.72507,0.725,0.72502,35.75,0.72521,0.7253,0.7252,0.72525,35.75,False
'2018-11-13T00:41:00',0.72504,0.72505,0.72495,0.72499,36.5,0.72523,0.72525,0.72517,0.72521,34.5,False
'2018-11-13T00:42:00',0.725,0.725,0.72497,0.72499,16.5,0.72521,0.72523,0.72519,0.7252,16.25,True
'2018-11-13T00:43:00',0.725,0.7251,0.72499,0.72507,22.5,0.72521,0.72531,0.7252,0.72528,23.0,True
'2018-11-13T00:44:00',0.72507,0.72509,0.72502,0.72507,29.75,0.72527,0.72534,0.72525,0.72531,26.0,False
'2018-11-13T00:45:00',0.72507,0.72507,0.72498,0.725,84.9,0.7253,0.7253,0.72522,0.72525,68.75,True
'2018-11-13T00:46:00',0.72498,0.72522,0.72498,0.72518,50.61,0.72526,0.72545,0.72524,0.72539,46.06,False
'2018-11-13T00:47:00',0.72518,0.72522,0.72512,0.72516,34.25,0.72538,0.72543,0.72534,0.72538,35.0,False
'2018-11-13T00:48:00',0.72517,0.72517,0.72508,0.7251,48.62,0.72534,0.72537,0.72529,0.72531,51.5,False
'2018-11-13T00:49:00',0.72511,0.72513,0.7251,0.72513,19.5,0.72532,0.72535,0.72532,0.72534,22.75,True
'2018-11-13T00:50:00',0.72513,0.72516,0.72508,0.72509,24.75,0.72535,0.72536,0.72529,0.72529,32.0,False
'2018-11-13T00:51:00',0.72508,0.72514,0.72506,0.7251,35.25,0.72529,0.72536,0.72529,0.72533,41.75,True
'2018-11-13T00:52:00',0.72511,0.72518,0.72508,0.72517,31.0,0.72532,0.7254,0.7253,0.72539,47.35,False
'2018-11-13T00:53:00',0.72517,0.72517,0.72512,0.72515,20.5,0.7254,0.7254,0.72533,0.72537,28.37,True
'2018-11-13T00:54:00',0.72514,0.72519,0.72514,0.72516,21.0,0.72538,0.72539,0.72537,0.72539,25.75,True
'2018-11-13T00:55:00',0.72518,0.72521,0.72517,0.72518,19.75,0.72539,0.72542,0.72538,0.72541,29.25,False
'2018-11-13T00:56:00',0.72519,0.72519,0.72498,0.72504,42.12,0.72541,0.72541,0.72522,0.72526,63.12,False
'2018-11-13T00:57:00',0.72504,0.72504,0.72493,0.72493,42.0,0.72527,0.72529,0.72517,0.72517,58.75,False
'2018-11-13T00:58:00',0.72493,0.72494,0.72485,0.72486,44.5,0.72515,0.72519,0.72506,0.7251,49.0,False
'2018-11-13T00:59:00',0.72486,0.72486,0.72474,0.72475,47.37,0.72508,0.72508,0.72497,0.72497,46.5,False
'2018-11-13T01:00:00',0.72476,0.7248,0.72456,0.7247,78.8,0.72498,0.725,0.72481,0.72493,89.38,True
'2018-11-13T01:01:00',0.72471,0.72495,0.72469,0.72492,57.23,0.72494,0.72516,0.72492,0.72511,64.88,False
'2018-11-13T01:02:00',0.72491,0.72491,0.72483,0.72483,53.05,0.72512,0.72512,0.72505,0.72508,59.49,False
'2018-11-13T01:03:00',0.72483,0.72485,0.72473,0.72476,61.45,0.72506,0.72507,0.72494,0.72497,60.07,False
'2018-11-13T01:04:00',0.72477,0.72477,0.72469,0.72469,39.73,0.72497,0.72497,0.72493,0.72495,40.95,False
'2018-11-13T01:05:00',0.72469,0.72469,0.72462,0.72467,74.74,0.72495,0.72495,0.72483,0.72487,78.97,True
'2018-11-13T01:06:00',0.72468,0.72478,0.72468,0.72471,77.73,0.72487,0.72499,0.72487,0.7249,69.05,True
'2018-11-13T01:07:00',0.72471,0.72481,0.72471,0.72474,105.53,0.72491,0.72502,0.72491,0.72492,97.74,False
'2018-11-13T01:08:00',0.72473,0.72475,0.72463,0.72465,63.08,0.72492,0.72496,0.72482,0.72487,61.25,False
'2018-11-13T01:09:00',0.72467,0.72469,0.72462,0.72465,64.99,0.72488,0.72491,0.72482,0.72487,67.57,False
'2018-11-13T01:10:00',0.72465,0.72469,0.72464,0.72464,40.26,0.72485,0.72488,0.72482,0.72483,36.0,True
'2018-11-13T01:11:00',0.72462,0.72469,0.72458,0.72459,62.19,0.72484,0.72489,0.72477,0.7248,56.5,False
'2018-11-13T01:12:00',0.7246,0.72465,0.72451,0.72462,86.38,0.72481,0.72489,0.72471,0.72487,92.5,True
'2018-11-13T01:13:00',0.72462,0.72472,0.7246,0.72465,104.11,0.72487,0.72493,0.72482,0.72485,79.78,False
'2018-11-13T01:14:00',0.72465,0.72467,0.72453,0.72454,71.8,0.72486,0.72487,0.72474,0.72475,62.5,False
'2018-11-13T01:15:00',0.72454,0.72464,0.72453,0.72463,92.38,0.72476,0.72484,0.72473,0.72483,91.75,False
'2018-11-13T01:16:00',0.72464,0.72464,0.72451,0.72451,53.02,0.72483,0.72483,0.72471,0.72471,58.42,False
'2018-11-13T01:17:00',0.7245,0.72453,0.72438,0.72438,54.23,0.72473,0.72474,0.72459,0.7246,52.25,False
'2018-11-13T01:18:00',0.72438,0.72438,0.7241,0.72412,108.01,0.72459,0.72459,0.7243,0.72437,100.6,False
'2018-11-13T01:19:00',0.72415,0.72418,0.72394,0.72395,96.71,0.7244,0.72442,0.72419,0.72421,97.89,False
'2018-11-13T01:20:00',0.72396,0.72405,0.72387,0.72387,65.14,0.72421,0.72425,0.72407,0.72407,67.91,False
'2018-11-13T01:21:00',0.72385,0.72385,0.72354,0.72355,120.84,0.72407,0.72407,0.72373,0.72374,106.63,False
'2018-11-13T01:22:00',0.72355,0.7237,0.72355,0.72369,61.33,0.72375,0.7239,0.72375,0.72389,63.27,True
'2018-11-13T01:23:00',0.72368,0.72377,0.72368,0.72377,55.06,0.72388,0.724,0.72388,0.72397,52.0,True
'2018-11-13T01:24:00',0.72377,0.72383,0.72377,0.72381,54.3,0.72398,0.72403,0.72398,0.72402,53.31,True
'2018-11-13T01:25:00',0.72381,0.72403,0.7238,0.72402,64.25,0.72403,0.72423,0.72399,0.72422,58.39,True
'2018-11-13T01:26:00',0.72402,0.72411,0.724,0.72405,75.19,0.72423,0.72433,0.7242,0.72424,74.93,True
'2018-11-13T01:27:00',0.72403,0.72414,0.72398,0.72414,66.85,0.72424,0.72433,0.7242,0.72433,71.32,True
'2018-11-13T01:28:00',0.72416,0.72426,0.72416,0.72419,25.5,0.72433,0.72445,0.72433,0.72439,32.1,True
'2018-11-13T01:29:00',0.72421,0.72426,0.7241,0.7241,74.09,0.72441,0.7245,0.72435,0.72439,82.14,False
'2018-11-13T01:30:00',0.7241,0.7241,0.72376,0.72392,131.85,0.72439,0.72439,0.72399,0.72415,138.05,False
'2018-11-13T01:31:00',0.72392,0.72412,0.72392,0.72412,78.96,0.72413,0.72435,0.72413,0.72431,81.17,True
'2018-11-13T01:32:00',0.72411,0.72415,0.72406,0.72415,46.64,0.72432,0.72439,0.72427,0.72439,48.85,True
'2018-11-13T01:33:00',0.72415,0.72417,0.7241,0.72416,66.28,0.72439,0.72439,0.72432,0.72435,60.68,True
'2018-11-13T01:34:00',0.72416,0.72426,0.72415,0.72426,56.88,0.72437,0.72447,0.72435,0.72447,53.55,True
'2018-11-13T01:35:00',0.72425,0.72438,0.72422,0.72436,60.24,0.72446,0.72458,0.72443,0.72455,63.56,True
'2018-11-13T01:36:00',0.72436,0.72442,0.72434,0.72442,43.75,0.72454,0.72462,0.72452,0.72462,46.7,True
'2018-11-13T01:37:00',0.72443,0.72453,0.7244,0.72446,47.81,0.72462,0.72474,0.72459,0.72471,45.21,True
'2018-11-13T01:38:00',0.72446,0.72455,0.72445,0.72447,48.84,0.72469,0.72479,0.72468,0.72468,49.49,False
'2018-11-13T01:39:00',0.72447,0.72449,0.72445,0.72447,29.41,0.72468,0.72469,0.72465,0.72465,25.5,True
'2018-11-13T01:40:00',0.72447,0.7246,0.72446,0.72458,51.32,0.72466,0.72481,0.72466,0.72479,59.56,True
'2018-11-13T01:41:00',0.72459,0.72462,0.72457,0.72458,36.96,0.72479,0.72482,0.72477,0.72481,32.66,True
'2018-11-13T01:42:00',0.72459,0.7247,0.72459,0.7247,51.1,0.72481,0.72489,0.72478,0.72489,46.57,True
'2018-11-13T01:43:00',0.72468,0.72482,0.72462,0.72468,76.09,0.7249,0.72502,0.72482,0.72488,78.57,False
'2018-11-13T01:44:00',0.72467,0.7247,0.7246,0.72461,55.87,0.72488,0.72491,0.7248,0.72481,59.32,False
'2018-11-13T01:45:00',0.72461,0.72463,0.72453,0.72461,65.71,0.7248,0.72482,0.72472,0.7248,66.82,False
'2018-11-13T01:46:00',0.72459,0.72461,0.72456,0.72459,41.64,0.72479,0.72481,0.72476,0.7248,47.19,True
'2018-11-13T01:47:00',0.7246,0.72462,0.72458,0.72461,35.0,0.72478,0.7248,0.72477,0.7248,35.75,True
'2018-11-13T01:48:00',0.72462,0.72465,0.72459,0.72463,34.6,0.7248,0.72485,0.72478,0.72484,41.75,True
'2018-11-13T01:49:00',0.72465,0.72469,0.72463,0.72468,36.67,0.72484,0.72489,0.72482,0.72489,29.5,False
'2018-11-13T01:50:00',0.72468,0.72468,0.72455,0.72455,49.0,0.72487,0.72487,0.72474,0.72475,47.5,False
'2018-11-13T01:51:00',0.72455,0.7246,0.72448,0.72455,38.24,0.72474,0.7248,0.72467,0.72473,35.0,True
'2018-11-13T01:52:00',0.72455,0.72464,0.72452,0.72459,63.91,0.72474,0.72483,0.72471,0.72477,55.25,True
'2018-11-13T01:53:00',0.72459,0.72466,0.72458,0.72458,39.0,0.72476,0.72485,0.72476,0.72477,34.5,False
'2018-11-13T01:54:00',0.72457,0.72457,0.7244,0.72443,108.02,0.72477,0.72477,0.72461,0.72462,100.14,False
'2018-11-13T01:55:00',0.72441,0.72455,0.72441,0.7245,47.32,0.7246,0.72474,0.7246,0.72468,44.75,False
'2018-11-13T01:56:00',0.7245,0.72455,0.72448,0.7245,47.21,0.72468,0.72474,0.72466,0.72469,45.75,False
'2018-11-13T01:57:00',0.72451,0.72452,0.72435,0.72446,94.1,0.72469,0.72471,0.72453,0.72465,90.75,True
'2018-11-13T01:58:00',0.72444,0.72452,0.72439,0.72451,85.56,0.72463,0.72472,0.72459,0.72471,84.25,False
'2018-11-13T01:59:00',0.7245,0.7245,0.7244,0.72444,48.64,0.72467,0.72468,0.72461,0.72464,44.25,True
'2018-11-13T02:00:00',0.72445,0.72458,0.72443,0.72455,61.99,0.72464,0.72479,0.72462,0.72476,62.5,True
'2018-11-13T02:01:00',0.72456,0.72464,0.72452,0.72459,81.1,0.72478,0.72484,0.72473,0.72479,75.5,False
'2018-11-13T02:02:00',0.7246,0.7246,0.7245,0.72455,51.72,0.72479,0.72479,0.72467,0.72474,48.1,True
'2018-11-13T02:03:00',0.72453,0.72463,0.72453,0.72462,50.35,0.72474,0.72483,0.72473,0.72482,57.75,False
'2018-11-13T02:04:00',0.72462,0.72462,0.72453,0.72459,43.14,0.72482,0.72482,0.72471,0.72477,42.5,False
'2018-11-13T02:05:00',0.72458,0.72458,0.72449,0.7245,34.38,0.72476,0.72476,0.72467,0.72469,31.0,False
'2018-11-13T02:06:00',0.72451,0.72457,0.72449,0.72454,34.72,0.72469,0.72478,0.72468,0.72474,31.85,True
'2018-11-13T02:07:00',0.72455,0.72464,0.72455,0.7246,66.08,0.72474,0.72484,0.72474,0.72479,58.45,False
'2018-11-13T02:08:00',0.72459,0.72461,0.72453,0.72459,59.97,0.72479,0.72482,0.72471,0.72482,62.66,True
'2018-11-13T02:09:00',0.72459,0.7247,0.72459,0.7247,56.5,0.7248,0.72489,0.72479,0.72489,47.5,True
'2018-11-13T02:10:00',0.7247,0.72483,0.72465,0.72481,78.49,0.72488,0.72503,0.72483,0.72501,72.5,True
'2018-11-13T02:11:00',0.72479,0.72486,0.72474,0.72484,60.42,0.725,0.72506,0.72494,0.72504,60.02,True
'2018-11-13T02:12:00',0.72482,0.72487,0.72479,0.72487,72.92,0.72503,0.72507,0.72498,0.72506,77.05,True
'2018-11-13T02:13:00',0.72485,0.72493,0.72482,0.72491,87.1,0.72506,0.72513,0.72503,0.72511,88.22,False
'2018-11-13T02:14:00',0.72492,0.72492,0.7248,0.72484,74.32,0.72511,0.72512,0.72501,0.72505,75.67,False
'2018-11-13T02:15:00',0.72485,0.72487,0.72476,0.72482,69.0,0.72503,0.72508,0.72496,0.725,75.86,True
'2018-11-13T02:16:00',0.72482,0.72488,0.72475,0.72485,79.75,0.72501,0.72507,0.72496,0.72503,78.19,False
'2018-11-13T02:17:00',0.72485,0.72485,0.72474,0.7248,45.0,0.72502,0.72503,0.72494,0.72498,41.57,False
'2018-11-13T02:18:00',0.72481,0.72484,0.72471,0.72471,44.17,0.72498,0.72502,0.7249,0.7249,41.85,False
'2018-11-13T02:19:00',0.7247,0.72475,0.72467,0.72471,72.13,0.7249,0.72494,0.72488,0.72491,69.44,True
'2018-11-13T02:20:00',0.72469,0.72482,0.72469,0.72478,50.73,0.72491,0.72501,0.72491,0.72497,51.25,False
'2018-11-13T02:21:00',0.72477,0.7248,0.72474,0.72477,49.52,0.72497,0.725,0.72495,0.72496,44.1,False
'2018-11-13T02:22:00',0.72476,0.72476,0.72471,0.72474,32.34,0.72495,0.72496,0.72491,0.72495,32.6,True
'2018-11-13T02:23:00',0.72473,0.72481,0.72471,0.72481,60.98,0.72494,0.72502,0.72491,0.72501,65.1,True
'2018-11-13T02:24:00',0.72482,0.72495,0.72482,0.72488,75.14,0.72502,0.72516,0.72502,0.72507,83.9,False
'2018-11-13T02:25:00',0.72487,0.72487,0.72477,0.72481,90.44,0.72506,0.72507,0.72497,0.72502,96.75,False
'2018-11-13T02:26:00',0.7248,0.72486,0.72465,0.72465,125.23,0.72501,0.72508,0.72489,0.7249,110.07,False
'2018-11-13T02:27:00',0.72465,0.72476,0.72453,0.72455,85.01,0.72489,0.72498,0.72474,0.72476,82.01,False
'2018-11-13T02:28:00',0.72456,0.72464,0.72455,0.72457,74.34,0.72476,0.72486,0.72475,0.72478,82.42,True
'2018-11-13T02:29:00',0.72458,0.72465,0.72456,0.7246,72.21,0.72478,0.72485,0.72477,0.72483,59.43,True
'2018-11-13T02:30:00',0.72464,0.72471,0.72464,0.72467,102.68,0.72484,0.72492,0.72484,0.72489,89.79,True
'2018-11-13T02:31:00',0.72467,0.72472,0.72467,0.7247,70.6,0.72487,0.72493,0.72487,0.72491,69.2,True
'2018-11-13T02:32:00',0.72471,0.72473,0.72459,0.72459,76.35,0.72492,0.72495,0.7248,0.7248,71.09,False
'2018-11-13T02:33:00',0.72459,0.7246,0.72455,0.72459,112.01,0.72479,0.72483,0.72478,0.7248,118.2,True
'2018-11-13T02:34:00',0.72459,0.72462,0.7245,0.72462,78.01,0.7248,0.72483,0.72472,0.72483,67.53,False
'2018-11-13T02:35:00',0.72462,0.72462,0.72455,0.7246,51.77,0.72482,0.72482,0.72476,0.7248,50.14,False
'2018-11-13T02:36:00',0.72461,0.72461,0.72458,0.7246,40.79,0.7248,0.72482,0.72478,0.7248,44.66,True
'2018-11-13T02:37:00',0.7246,0.72465,0.72455,0.72465,58.57,0.72481,0.72486,0.72475,0.72486,56.12,True
'2018-11-13T02:38:00',0.72465,0.72475,0.72463,0.72475,109.22,0.72485,0.72495,0.72484,0.72495,92.6,False
'2018-11-13T02:39:00',0.72474,0.72474,0.72466,0.7247,69.92,0.72495,0.72495,0.72486,0.72489,65.64,True
'2018-11-13T02:40:00',0.7247,0.72478,0.72469,0.72476,56.89,0.72488,0.72496,0.72488,0.72493,55.94,False
'2018-11-13T02:41:00',0.72473,0.72477,0.72472,0.72473,53.34,0.72493,0.72496,0.72489,0.7249,62.4,False
'2018-11-13T02:42:00',0.72473,0.72473,0.72462,0.72466,54.06,0.72491,0.72491,0.72481,0.72485,50.17,False
'2018-11-13T02:43:00',0.72466,0.72471,0.72463,0.72467,71.56,0.72483,0.7249,0.72482,0.72486,89.05,True
'2018-11-13T02:44:00',0.72467,0.72487,0.72465,0.72485,120.86,0.72485,0.72508,0.72485,0.72505,120.49,True
'2018-11-13T02:45:00',0.72484,0.72506,0.7248,0.72503,124.57,0.72507,0.72526,0.725,0.72521,115.23,True
'2018-11-13T02:46:00',0.72503,0.72511,0.72496,0.72502,92.83,0.7252,0.72529,0.72514,0.7252,90.75,False
'2018-11-13T02:47:00',0.72501,0.72504,0.72482,0.72482,55.88,0.7252,0.72522,0.72501,0.72502,52.2,False
'2018-11-13T02:48:00',0.72481,0.72484,0.72473,0.72484,119.48,0.72502,0.72503,0.72492,0.72502,101.26,True
'2018-11-13T02:49:00',0.72484,0.72501,0.72484,0.72492,83.11,0.72503,0.72521,0.72503,0.72512,81.01,False
'2018-11-13T02:50:00',0.72492,0.72495,0.72477,0.72481,62.8,0.72513,0.72515,0.72497,0.72501,60.72,False
'2018-11-13T02:51:00',0.72481,0.72493,0.72477,0.7249,84.95,0.72501,0.72514,0.72501,0.72512,78.86,False
'2018-11-13T02:52:00',0.7249,0.72492,0.72482,0.72485,72.11,0.72512,0.72512,0.72501,0.72504,66.0,False
'2018-11-13T02:53:00',0.72484,0.72486,0.72477,0.72482,68.62,0.72503,0.72506,0.72496,0.72501,68.89,True
'2018-11-13T02:54:00',0.72481,0.72488,0.72478,0.72482,53.76,0.725,0.72506,0.72499,0.72503,53.0,False
'2018-11-13T02:55:00',0.72481,0.72481,0.72467,0.72474,72.18,0.72502,0.72502,0.72488,0.72493,74.95,False
'2018-11-13T02:56:00',0.72473,0.72476,0.7247,0.72472,53.41,0.72493,0.72496,0.7249,0.72491,52.48,False
'2018-11-13T02:57:00',0.72471,0.72475,0.7247,0.72474,56.53,0.72491,0.72493,0.72489,0.72492,45.67,True
'2018-11-13T02:58:00',0.72472,0.72482,0.72471,0.72482,62.92,0.72491,0.72505,0.7249,0.72505,44.67,True
'2018-11-13T02:59:00',0.7248,0.72484,0.72479,0.72482,36.74,0.72503,0.72507,0.72503,0.72505,29.78,True
'2018-11-13T03:00:00',0.72483,0.72492,0.72483,0.72492,92.57,0.72505,0.72514,0.72505,0.72513,64.07,True
'2018-11-13T03:01:00',0.72492,0.72498,0.72491,0.72498,36.98,0.72513,0.72519,0.72511,0.72519,36.5,True
'2018-11-13T03:02:00',0.72498,0.72508,0.72496,0.72507,61.63,0.72517,0.72527,0.72516,0.72527,68.08,True
'2018-11-13T03:03:00',0.72507,0.72511,0.72506,0.7251,28.0,0.72526,0.72529,0.72525,0.72528,31.77,True
'2018-11-13T03:04:00',0.72509,0.7252,0.72509,0.72517,34.25,0.72526,0.72538,0.72526,0.72534,34.85,True
'2018-11-13T03:05:00',0.72515,0.72521,0.72513,0.72516,39.42,0.72535,0.72542,0.72534,0.72534,43.7,False
'2018-11-13T03:06:00',0.72517,0.7252,0.72515,0.72516,34.75,0.72534,0.72539,0.72533,0.72533,39.94,True
'2018-11-13T03:07:00',0.72517,0.72522,0.72515,0.72522,20.75,0.72533,0.7254,0.72533,0.7254,21.25,True
'2018-11-13T03:08:00',0.72521,0.72526,0.72514,0.72525,65.59,0.7254,0.72544,0.72533,0.72542,69.65,False
'2018-11-13T03:09:00',0.72523,0.72526,0.72519,0.72524,58.96,0.72542,0.72544,0.72539,0.72542,56.06,False
'2018-11-13T03:10:00',0.72523,0.72523,0.72518,0.72519,72.72,0.72542,0.72544,0.72539,0.72539,78.18,True
'2018-11-13T03:11:00',0.72519,0.72525,0.72515,0.7252,74.58,0.72538,0.72544,0.72534,0.7254,83.95,False
'2018-11-13T03:12:00',0.72516,0.72518,0.72512,0.72513,62.69,0.72537,0.72539,0.72532,0.72532,62.6,True
'2018-11-13T03:13:00',0.72515,0.72522,0.72514,0.72518,46.85,0.72532,0.72539,0.72531,0.72536,51.35,False
'2018-11-13T03:14:00',0.72518,0.72519,0.72516,0.72519,22.0,0.72538,0.72538,0.72535,0.72538,25.07,False
'2018-11-13T03:15:00',0.72519,0.72519,0.72513,0.72517,46.39,0.72537,0.72538,0.72531,0.72538,50.9,True
'2018-11-13T03:16:00',0.72518,0.7252,0.72514,0.72515,36.07,0.72538,0.72539,0.7253,0.72532,49.25,False
'2018-11-13T03:17:00',0.72514,0.72515,0.7251,0.72514,47.4,0.72532,0.72535,0.7253,0.72535,49.7,False
'2018-11-13T03:18:00',0.72513,0.72515,0.72511,0.72513,47.38,0.72535,0.72535,0.7253,0.72534,63.35,True
'2018-11-13T03:19:00',0.72514,0.7252,0.72511,0.72516,68.6,0.72534,0.7254,0.72531,0.72537,73.1,False
'2018-11-13T03:20:00',0.72517,0.72517,0.72507,0.72509,65.96,0.72535,0.72537,0.72527,0.72528,65.05,False
'2018-11-13T03:21:00',0.72507,0.7251,0.72506,0.72507,54.73,0.72528,0.72531,0.72526,0.72528,52.27,False
'2018-11-13T03:22:00',0.72509,0.72509,0.72499,0.72499,69.92,0.72528,0.7253,0.72522,0.72522,59.64,False
'2018-11-13T03:23:00',0.72499,0.72506,0.72494,0.72495,85.1,0.7252,0.72527,0.72515,0.72515,91.97,False
'2018-11-13T03:24:00',0.72496,0.72499,0.72489,0.72493,80.54,0.72515,0.72518,0.72508,0.72513,74.6,True
'2018-11-13T03:25:00',0.72494,0.72499,0.72493,0.72498,67.42,0.72513,0.7252,0.72513,0.72518,60.87,False
'2018-11-13T03:26:00',0.72498,0.72498,0.7249,0.72498,83.29,0.72517,0.72521,0.72513,0.7252,68.91,True
'2018-11-13T03:27:00',0.72497,0.72501,0.72497,0.72499,30.81,0.7252,0.72522,0.7252,0.72521,27.32,False
'2018-11-13T03:28:00',0.725,0.72501,0.72499,0.725,20.97,0.72521,0.72522,0.72521,0.72521,23.45,True
'2018-11-13T03:29:00',0.725,0.72516,0.725,0.72514,34.74,0.72521,0.72537,0.7252,0.72536,46.7,True
'2018-11-13T03:30:00',0.72512,0.72532,0.72512,0.7253,46.17,0.72535,0.72555,0.72535,0.72552,61.89,True
'2018-11-13T03:31:00',0.72529,0.72533,0.72529,0.72533,61.94,0.7255,0.72556,0.7255,0.72556,75.57,True
'2018-11-13T03:32:00',0.72533,0.72534,0.72523,0.7253,46.79,0.72555,0.72555,0.72545,0.72552,55.5,False
'2018-11-13T03:33:00',0.7253,0.72533,0.72523,0.72531,70.62,0.72551,0.72555,0.72545,0.72554,66.55,True
'2018-11-13T03:34:00',0.72534,0.72536,0.72531,0.72536,50.79,0.72554,0.72558,0.72554,0.72556,44.14,True
'2018-11-13T03:35:00',0.72535,0.72539,0.7253,0.72539,34.68,0.72555,0.72558,0.72549,0.72558,39.05,True
'2018-11-13T03:36:00',0.72539,0.72543,0.72537,0.72542,38.36,0.72556,0.72563,0.72556,0.72563,35.25,True
'2018-11-13T03:37:00',0.72544,0.72544,0.72528,0.72529,62.11,0.72563,0.72563,0.72549,0.7255,66.0,False
'2018-11-13T03:38:00',0.7253,0.72531,0.72526,0.72527,32.4,0.7255,0.72551,0.72545,0.72546,30.0,True
'2018-11-13T03:39:00',0.72528,0.72549,0.72526,0.72535,50.84,0.72546,0.72567,0.72544,0.72555,44.5,False
'2018-11-13T03:40:00',0.72535,0.72541,0.72512,0.72514,98.09,0.72554,0.72561,0.72532,0.72534,91.56,False
'2018-11-13T03:41:00',0.72513,0.72516,0.72511,0.72515,41.09,0.72533,0.72536,0.72531,0.72536,36.47,True
'2018-11-13T03:42:00',0.72514,0.72516,0.7251,0.72515,50.6,0.72535,0.72538,0.7253,0.72538,51.83,True
'2018-11-13T03:43:00',0.72515,0.72517,0.72515,0.72515,40.0,0.72538,0.72538,0.72536,0.72536,42.81,True
'2018-11-13T03:44:00',0.72517,0.72518,0.72514,0.72516,38.42,0.72536,0.72539,0.72534,0.72539,45.05,True
'2018-11-13T03:45:00',0.72515,0.72529,0.72515,0.72525,64.79,0.72539,0.7255,0.72537,0.7255,75.06,True
'2018-11-13T03:46:00',0.72524,0.7253,0.72524,0.72528,62.12,0.72548,0.72552,0.72546,0.72549,77.35,False
'2018-11-13T03:47:00',0.72529,0.72529,0.7252,0.72529,82.73,0.72549,0.72551,0.72541,0.7255,80.33,False
'2018-11-13T03:48:00',0.72528,0.72529,0.72522,0.72527,58.28,0.72549,0.7255,0.72543,0.72547,55.98,True
'2018-11-13T03:49:00',0.72528,0.72545,0.72527,0.72544,57.84,0.72547,0.72567,0.72547,0.72564,62.05,True
'2018-11-13T03:50:00',0.72543,0.72557,0.7254,0.72557,73.87,0.72564,0.72578,0.72562,0.72576,87.87,True
'2018-11-13T03:51:00',0.72556,0.72561,0.72553,0.7256,51.5,0.72576,0.72581,0.72573,0.72579,52.85,False
'2018-11-13T03:52:00',0.7256,0.7256,0.72545,0.72546,108.91,0.72578,0.72578,0.72568,0.7257,100.9,False
'2018-11-13T03:53:00',0.72548,0.7255,0.72537,0.72537,61.36,0.7257,0.72573,0.72556,0.72556,67.75,False
'2018-11-13T03:54:00',0.72539,0.72541,0.72535,0.72536,63.86,0.72559,0.72561,0.72555,0.72555,61.73,False
'2018-11-13T03:55:00',0.72535,0.72537,0.72534,0.72537,32.32,0.72556,0.72556,0.72554,0.72554,31.75,True
'2018-11-13T03:56:00',0.72537,0.72543,0.72533,0.72534,35.5,0.72555,0.72562,0.72554,0.72554,34.29,False
'2018-11-13T03:57:00',0.72533,0.72534,0.72526,0.72526,61.6,0.72554,0.72554,0.72545,0.72545,53.43,False
'2018-11-13T03:58:00',0.72526,0.72531,0.72524,0.72529,58.79,0.72546,0.72549,0.72544,0.72548,54.32,False
'2018-11-13T03:59:00',0.7253,0.7253,0.72512,0.72516,66.46,0.72548,0.72548,0.72531,0.72537,67.97,False
'2018-11-13T04:00:00',0.72517,0.7252,0.72512,0.72515,45.39,0.72537,0.72538,0.7253,0.72533,44.88,False
'2018-11-13T04:01:00',0.72515,0.72517,0.72513,0.72516,44.0,0.72534,0.72537,0.72533,0.72537,51.27,False
'2018-11-13T04:02:00',0.72516,0.72516,0.72508,0.72508,42.25,0.72536,0.72536,0.72526,0.72527,41.79,False
'2018-11-13T04:03:00',0.72506,0.72507,0.72501,0.72503,50.88,0.72527,0.72527,0.7252,0.72525,54.32,False
'2018-11-13T04:04:00',0.72503,0.72505,0.72503,0.72504,33.2,0.72525,0.72525,0.72521,0.72522,38.96,False
'2018-11-13T04:05:00',0.72504,0.72505,0.725,0.72504,42.04,0.72523,0.72525,0.72519,0.72524,32.35,True
'2018-11-13T04:06:00',0.72504,0.7252,0.72503,0.72519,42.77,0.72523,0.72538,0.72523,0.72538,44.6,True
'2018-11-13T04:07:00',0.72519,0.7252,0.72516,0.72518,36.0,0.72537,0.72539,0.72534,0.72538,40.74,True
'2018-11-13T04:08:00',0.72518,0.72526,0.72512,0.72523,53.92,0.72538,0.72545,0.72531,0.72542,57.37,False
'2018-11-13T04:09:00',0.72522,0.72523,0.72517,0.72518,33.06,0.72541,0.72543,0.72536,0.72536,34.29,True
'2018-11-13T04:10:00',0.72518,0.72536,0.72518,0.72534,56.47,0.72536,0.72555,0.72536,0.72553,61.85,True
'2018-11-13T04:11:00',0.72533,0.7254,0.72532,0.72532,31.56,0.72554,0.7256,0.7255,0.72551,30.3,False
'2018-11-13T04:12:00',0.72531,0.72532,0.72526,0.72526,14.32,0.72551,0.72551,0.72545,0.72545,14.0,False
'2018-11-13T04:13:00',0.72526,0.72527,0.72524,0.72527,18.82,0.72546,0.72548,0.72544,0.72548,18.5,True
'2018-11-13T04:14:00',0.72526,0.72537,0.72526,0.72527,51.22,0.72545,0.72555,0.72545,0.72546,52.85,False
'2018-11-13T04:15:00',0.72527,0.72534,0.72525,0.72527,34.45,0.72547,0.72555,0.72545,0.72547,32.92,True
'2018-11-13T04:16:00',0.72526,0.72537,0.72526,0.72534,34.11,0.72547,0.72557,0.72547,0.72554,42.25,True
'2018-11-13T04:17:00',0.72533,0.72542,0.72528,0.7254,68.5,0.72552,0.7256,0.72548,0.7256,84.83,True
'2018-11-13T04:18:00',0.72539,0.72566,0.72538,0.72566,85.8,0.7256,0.72585,0.7256,0.72585,102.48,True
'2018-11-13T04:19:00',0.72563,0.72567,0.72558,0.72559,131.54,0.72585,0.72589,0.72579,0.72579,127.22,False
'2018-11-13T04:20:00',0.72558,0.72566,0.72556,0.72558,99.48,0.7258,0.72586,0.72577,0.72579,95.75,False
'2018-11-13T04:21:00',0.72558,0.72558,0.72549,0.72549,81.9,0.72579,0.7258,0.7257,0.7257,69.82,False
'2018-11-13T04:22:00',0.72549,0.7255,0.72539,0.72544,92.23,0.7257,0.72571,0.72561,0.72565,99.31,True
'2018-11-13T04:23:00',0.72544,0.72554,0.72544,0.72553,109.56,0.72565,0.72575,0.72565,0.72574,117.84,True
'2018-11-13T04:24:00',0.72554,0.72571,0.72552,0.72566,107.47,0.72574,0.72593,0.72574,0.72586,121.42,True
'2018-11-13T04:25:00',0.72567,0.72584,0.72565,0.72579,107.61,0.72588,0.726,0.72587,0.72599,115.28,True
'2018-11-13T04:26:00',0.72579,0.72586,0.7257,0.72585,192.68,0.72598,0.72611,0.72593,0.72609,167.31,True
'2018-11-13T04:27:00',0.72586,0.72615,0.72586,0.72613,235.73,0.72609,0.72637,0.72609,0.72637,234.47,True
'2018-11-13T04:28:00',0.72611,0.72639,0.72609,0.72629,166.27,0.72636,0.72661,0.72634,0.72649,159.85,True
'2018-11-13T04:29:00',0.72628,0.7264,0.72616,0.72636,140.92,0.7265,0.72662,0.72639,0.72656,121.16,True
'2018-11-13T04:30:00',0.72632,0.72649,0.72628,0.72649,157.76,0.72655,0.72672,0.7265,0.72671,165.72,True
'2018-11-13T04:31:00',0.72649,0.72658,0.72646,0.72654,141.22,0.72673,0.7268,0.72667,0.72675,152.48,True
'2018-11-13T04:32:00',0.72654,0.72711,0.72653,0.72704,206.04,0.72675,0.72735,0.72673,0.72728,183.68,False
'2018-11-13T04:33:00',0.72704,0.72706,0.7267,0.72671,155.51,0.72727,0.72728,0.72693,0.72694,148.07,False
'2018-11-13T04:34:00',0.72673,0.72687,0.72672,0.72677,126.44,0.72695,0.72709,0.72694,0.727,113.69,False
'2018-11-13T04:35:00',0.72679,0.72685,0.72671,0.72682,97.19,0.72701,0.72707,0.72694,0.72704,108.14,False
'2018-11-13T04:36:00',0.72682,0.72685,0.72664,0.72664,87.68,0.72704,0.72706,0.72688,0.72688,119.46,False
'2018-11-13T04:37:00',0.72664,0.72673,0.72663,0.72668,99.14,0.72687,0.72697,0.72685,0.72687,103.9,False
'2018-11-13T04:38:00',0.72665,0.7267,0.72658,0.72669,116.65,0.72687,0.72692,0.7268,0.72689,119.14,True
'2018-11-13T04:39:00',0.72668,0.72687,0.72668,0.72672,99.17,0.7269,0.72707,0.7269,0.72694,77.42,False
'2018-11-13T04:40:00',0.72672,0.72676,0.72664,0.72674,120.22,0.72695,0.72697,0.72687,0.72695,99.93,True
'2018-11-13T04:41:00',0.72675,0.72755,0.72674,0.72743,178.05,0.72696,0.72779,0.72695,0.72766,150.86,True
'2018-11-13T04:42:00',0.72743,0.72764,0.72743,0.72761,183.9,0.72765,0.72787,0.72764,0.72784,181.14,True
'2018-11-13T04:43:00',0.7276,0.72806,0.72754,0.72785,258.38,0.72783,0.72826,0.72777,0.72811,238.98,False
'2018-11-13T04:44:00',0.72787,0.72787,0.72762,0.72767,159.59,0.72811,0.72811,0.72784,0.7279,172.83,False
'2018-11-13T04:45:00',0.72768,0.72771,0.7276,0.72765,82.87,0.72787,0.72793,0.72781,0.72786,104.24,False
'2018-11-13T04:46:00',0.72765,0.7277,0.72757,0.72762,82.18,0.72787,0.72793,0.7278,0.72785,98.68,False
'2018-11-13T04:47:00',0.72762,0.72765,0.72747,0.72765,119.72,0.72783,0.72787,0.72771,0.72786,131.26,False
'2018-11-13T04:48:00',0.72764,0.72765,0.72755,0.72755,117.45,0.72786,0.72787,0.72774,0.72775,170.7,False
'2018-11-13T04:49:00',0.72755,0.72764,0.72755,0.72763,82.61,0.72776,0.72784,0.72776,0.72783,79.45,False
'2018-11-13T04:50:00',0.7276,0.72763,0.72754,0.72761,77.07,0.72781,0.72784,0.72774,0.72782,100.3,True
'2018-11-13T04:51:00',0.72761,0.72768,0.72759,0.72765,61.79,0.72782,0.72787,0.7278,0.72784,84.69,True
'2018-11-13T04:52:00',0.72763,0.7277,0.7276,0.7277,57.03,0.72784,0.72794,0.7278,0.72793,50.45,True
'2018-11-13T04:53:00',0.72775,0.72795,0.7277,0.72793,176.58,0.72794,0.72817,0.72794,0.72815,185.6,True
'2018-11-13T04:54:00',0.72793,0.72852,0.72787,0.72852,209.06,0.72815,0.72875,0.72811,0.72874,232.53,True
'2018-11-13T04:55:00',0.72853,0.72855,0.72835,0.72847,205.04,0.72877,0.72878,0.72857,0.7287,209.33,True
'2018-11-13T04:56:00',0.72847,0.72857,0.72838,0.72841,136.65,0.7287,0.72879,0.72861,0.72863,188.3,False
'2018-11-13T04:57:00',0.72842,0.72853,0.72835,0.72849,110.83,0.72864,0.72874,0.72858,0.72873,145.74,True
'2018-11-13T04:58:00',0.72849,0.72854,0.72831,0.72837,80.69,0.72871,0.72876,0.72852,0.72856,86.45,False
'2018-11-13T04:59:00',0.72836,0.72836,0.72821,0.72824,89.8,0.72856,0.72857,0.72843,0.72847,102.9,True
'2018-11-13T05:00:00',0.72824,0.72867,0.7282,0.72867,124.55,0.72848,0.7289,0.72843,0.72889,163.23,True
'2018-11-13T05:01:00',0.72867,0.72874,0.72853,0.7286,128.05,0.72886,0.72896,0.72875,0.72883,157.36,False
'2018-11-13T05:02:00',0.7286,0.7286,0.72851,0.7286,86.48,0.72883,0.72884,0.72875,0.72883,106.05,True
'2018-11-13T05:03:00',0.7286,0.72868,0.72858,0.7286,96.94,0.72885,0.7289,0.7288,0.72883,93.27,False
'2018-11-13T05:04:00',0.7286,0.72865,0.72847,0.72847,122.24,0.72883,0.72885,0.72866,0.72866,122.16,False
'2018-11-13T05:05:00',0.72848,0.72849,0.72831,0.72834,111.07,0.72866,0.72867,0.72852,0.72854,82.3,False
'2018-11-13T05:06:00',0.72835,0.72835,0.72811,0.7282,201.7,0.72854,0.72854,0.72832,0.72844,159.49,True
'2018-11-13T05:07:00',0.72821,0.7284,0.72819,0.7284,155.03,0.72843,0.72861,0.72842,0.7286,154.97,True
'2018-11-13T05:08:00',0.72839,0.72852,0.72836,0.72852,147.51,0.7286,0.72872,0.72857,0.72871,124.59,True
'2018-11-13T05:09:00',0.72852,0.72856,0.72837,0.72837,134.46,0.72872,0.72876,0.72858,0.72859,97.02,False
'2018-11-13T05:10:00',0.72838,0.72841,0.72826,0.72832,115.65,0.7286,0.7286,0.72848,0.72853,75.66,False
'2018-11-13T05:11:00',0.72834,0.72839,0.72824,0.72833,126.57,0.72854,0.72861,0.72847,0.72856,122.01,False
'2018-11-13T05:12:00',0.72833,0.72834,0.72822,0.72824,130.25,0.72856,0.72856,0.72842,0.72845,128.17,True
'2018-11-13T05:13:00',0.72823,0.72847,0.72823,0.72843,130.85,0.72845,0.72867,0.72845,0.72864,96.8,True
'2018-11-13T05:14:00',0.72842,0.7285,0.72842,0.72846,108.71,0.72864,0.72872,0.72864,0.72869,95.96,True
'2018-11-13T05:15:00',0.72848,0.72851,0.72839,0.72847,127.99,0.7287,0.72874,0.72863,0.7287,133.2,True
'2018-11-13T05:16:00',0.72848,0.72854,0.72841,0.72842,95.98,0.7287,0.72876,0.72861,0.72863,93.4,False
'2018-11-13T05:17:00',0.72845,0.72846,0.72834,0.72836,92.69,0.72864,0.72866,0.72856,0.72856,64.14,False
'2018-11-13T05:18:00',0.72835,0.72835,0.72824,0.72831,103.63,0.72858,0.72858,0.72845,0.72851,99.26,True
'2018-11-13T05:19:00',0.7283,0.72839,0.72828,0.72835,41.69,0.72852,0.72858,0.7285,0.72856,39.73,True
'2018-11-13T05:20:00',0.72836,0.72841,0.72834,0.72841,61.04,0.72856,0.72861,0.72854,0.72861,62.09,True
'2018-11-13T05:21:00',0.7284,0.72843,0.72839,0.72843,31.36,0.72861,0.72864,0.72861,0.72864,27.64,False
'2018-11-13T05:22:00',0.72841,0.72841,0.72832,0.72839,83.33,0.72864,0.72864,0.72854,0.72862,87.72,True
'2018-11-13T05:23:00',0.72839,0.72842,0.72834,0.72836,78.59,0.72862,0.72865,0.72857,0.72858,76.07,True
'2018-11-13T05:24:00',0.72837,0.7285,0.72837,0.72847,55.66,0.72858,0.7287,0.72858,0.72867,47.77,False
'2018-11-13T05:25:00',0.72845,0.72848,0.72841,0.72846,62.62,0.72867,0.72868,0.72861,0.72866,55.32,False
'2018-11-13T05:26:00',0.72846,0.72847,0.72841,0.72847,29.42,0.72867,0.72867,0.7286,0.72867,28.7,True
'2018-11-13T05:27:00',0.72848,0.7285,0.72846,0.72847,49.11,0.72868,0.72869,0.72866,0.72868,46.21,False
'2018-11-13T05:28:00',0.72846,0.72847,0.7284,0.72842,54.65,0.72868,0.72868,0.7286,0.72862,40.44,False
'2018-11-13T05:29:00',0.72842,0.72844,0.72835,0.72835,39.85,0.72861,0.72864,0.72856,0.72856,40.53,True
'2018-11-13T05:30:00',0.72836,0.72859,0.72836,0.72857,101.16,0.72857,0.7288,0.72856,0.72876,98.84,True
'2018-11-13T05:31:00',0.72855,0.72863,0.72851,0.72858,39.88,0.72877,0.72882,0.72871,0.72877,39.6,False
'2018-11-13T05:32:00',0.72859,0.72863,0.72857,0.72858,24.75,0.72877,0.7288,0.72876,0.72877,21.25,True
'2018-11-13T05:33:00',0.72861,0.72882,0.72857,0.72878,68.57,0.7288,0.72901,0.72875,0.72897,65.0,False
'2018-11-13T05:34:00',0.72878,0.72881,0.72875,0.72878,65.23,0.72898,0.72901,0.72896,0.72899,68.62,True
'2018-11-13T05:35:00',0.72879,0.72905,0.72879,0.72902,76.99,0.729,0.72926,0.729,0.72923,79.07,True
'2018-11-13T05:36:00',0.72902,0.72909,0.72895,0.72908,64.54,0.72922,0.7293,0.72915,0.7293,51.5,True
'2018-11-13T05:37:00',0.72909,0.72911,0.72902,0.72902,87.54,0.72928,0.72931,0.72922,0.72923,73.32,False
'2018-11-13T05:38:00',0.72902,0.72907,0.72894,0.72898,65.28,0.72923,0.72926,0.72917,0.7292,48.87,False
'2018-11-13T05:39:00',0.72898,0.72899,0.72894,0.72894,43.62,0.7292,0.72921,0.72915,0.72915,45.36,False
'2018-11-13T05:40:00',0.72894,0.72895,0.72887,0.72892,75.02,0.72915,0.72918,0.7291,0.72913,59.84,False
'2018-11-13T05:41:00',0.72892,0.72894,0.7289,0.72891,61.61,0.72913,0.72914,0.7291,0.72912,62.25,False
'2018-11-13T05:42:00',0.72891,0.72891,0.72887,0.72889,61.78,0.72912,0.72913,0.72907,0.72908,54.55,True
'2018-11-13T05:43:00',0.72889,0.72899,0.72888,0.72897,45.62,0.72909,0.7292,0.72908,0.72917,44.22,False
'2018-11-13T05:44:00',0.72896,0.72896,0.72889,0.72891,51.87,0.72916,0.72916,0.72909,0.72912,37.25,False
'2018-11-13T05:45:00',0.72893,0.72893,0.72885,0.72886,17.47,0.72913,0.72913,0.72905,0.72906,19.25,False
'2018-11-13T05:46:00',0.72885,0.72887,0.7288,0.72882,60.2,0.72905,0.72906,0.72899,0.72901,42.25,False
'2018-11-13T05:47:00',0.7288,0.7288,0.72869,0.72872,69.52,0.72901,0.72901,0.7289,0.72892,53.85,False
'2018-11-13T05:48:00',0.72871,0.72872,0.7286,0.72862,64.96,0.7289,0.72892,0.72881,0.72883,53.77,False
'2018-11-13T05:49:00',0.72863,0.72866,0.7286,0.72862,26.91,0.72884,0.72887,0.72882,0.72882,24.0,False
'2018-11-13T05:50:00',0.72861,0.72861,0.72856,0.72858,87.95,0.72882,0.72883,0.72877,0.72879,64.7,True
'2018-11-13T05:51:00',0.72858,0.72865,0.72857,0.72864,60.34,0.72879,0.72885,0.72878,0.72884,47.42,True
'2018-11-13T05:52:00',0.72864,0.72866,0.72856,0.72859,74.15,0.72884,0.72886,0.72878,0.72881,62.75,False
'2018-11-13T05:53:00',0.7286,0.72862,0.72851,0.72855,63.64,0.72881,0.72883,0.72871,0.72873,50.0,False
'2018-11-13T05:54:00',0.72854,0.7286,0.72853,0.72858,57.13,0.72873,0.7288,0.72873,0.72877,39.5,True
'2018-11-13T05:55:00',0.7286,0.72866,0.72859,0.72863,65.02,0.72877,0.72888,0.72877,0.72886,57.75,False
'2018-11-13T05:56:00',0.72863,0.72864,0.72858,0.72862,46.54,0.72886,0.72886,0.72878,0.72879,45.25,True
'2018-11-13T05:57:00',0.72862,0.72865,0.7286,0.72864,70.0,0.7288,0.72885,0.72879,0.72883,62.0,True
'2018-11-13T05:58:00',0.72863,0.72869,0.72859,0.72863,47.17,0.72882,0.72889,0.72879,0.72882,40.5,True
'2018-11-13T05:59:00',0.72862,0.72871,0.72861,0.72869,64.9,0.72882,0.72892,0.72881,0.72887,58.5,False
'2018-11-13T06:00:00',0.72868,0.72868,0.72857,0.72858,99.06,0.72887,0.72889,0.72877,0.72878,89.37,False
'2018-11-13T06:01:00',0.72857,0.72859,0.72852,0.72857,70.75,0.72877,0.72877,0.72871,0.72877,71.11,True
'2018-11-13T06:02:00',0.72857,0.7288,0.72857,0.72873,76.14,0.72877,0.72901,0.72877,0.72893,75.75,False
'2018-11-13T06:03:00',0.72873,0.72877,0.72862,0.72874,84.97,0.72892,0.72897,0.72883,0.72894,78.75,True
'2018-11-13T06:04:00',0.72874,0.72878,0.72872,0.72872,40.14,0.72893,0.72897,0.72891,0.72893,37.25,True
'2018-11-13T06:05:00',0.72874,0.72896,0.72873,0.72896,89.26,0.72894,0.72918,0.72893,0.72917,81.61,True
'2018-11-13T06:06:00',0.72896,0.729,0.7289,0.72898,78.94,0.72916,0.72921,0.7291,0.7292,74.17,True
'2018-11-13T06:07:00',0.72899,0.72902,0.72894,0.72899,63.17,0.7292,0.72922,0.72915,0.72918,67.17,False
'2018-11-13T06:08:00',0.729,0.72901,0.7288,0.72884,57.11,0.72919,0.7292,0.729,0.72907,54.11,False
'2018-11-13T06:09:00',0.72887,0.72889,0.72871,0.72871,75.5,0.72907,0.7291,0.72891,0.72896,72.7,False
'2018-11-13T06:10:00',0.72873,0.72873,0.72855,0.72858,62.27,0.72896,0.72896,0.72876,0.72878,60.18,False
'2018-11-13T06:11:00',0.72858,0.72871,0.72857,0.72871,40.0,0.72879,0.7289,0.72878,0.72889,42.72,True
'2018-11-13T06:12:00',0.72871,0.72882,0.72871,0.7288,55.18,0.7289,0.72902,0.7289,0.72902,56.79,True
'2018-11-13T06:13:00',0.7288,0.72883,0.72876,0.7288,86.26,0.72901,0.72902,0.72896,0.729,82.67,False
'2018-11-13T06:14:00',0.72879,0.72879,0.72867,0.72867,20.92,0.72899,0.72899,0.72888,0.72888,18.6,False
'2018-11-13T06:15:00',0.72867,0.72871,0.72866,0.72869,37.01,0.72887,0.72889,0.72886,0.72887,25.5,False
'2018-11-13T06:16:00',0.72868,0.72868,0.72859,0.72863,25.21,0.72887,0.72887,0.72877,0.72883,21.0,True
'2018-11-13T06:17:00',0.72864,0.72871,0.72864,0.72869,44.77,0.72883,0.72888,0.72881,0.72887,44.57,False
'2018-11-13T06:18:00',0.72868,0.72869,0.72867,0.72869,32.91,0.72885,0.72889,0.72884,0.72887,28.5,False
'2018-11-13T06:19:00',0.72867,0.72867,0.72851,0.72855,72.45,0.72885,0.72885,0.72871,0.72873,48.17,False
'2018-11-13T06:20:00',0.72855,0.72863,0.72855,0.72856,52.55,0.72874,0.72882,0.72873,0.72875,43.7,False
'2018-11-13T06:21:00',0.72856,0.72858,0.72851,0.72857,66.32,0.72874,0.72878,0.7287,0.72876,47.2,False
'2018-11-13T06:22:00',0.72857,0.72858,0.7285,0.72855,64.31,0.72875,0.72878,0.7287,0.72876,56.87,False
'2018-11-13T06:23:00',0.72855,0.72855,0.72851,0.72854,61.01,0.72875,0.72876,0.72871,0.72874,66.23,True
'2018-11-13T06:24:00',0.72856,0.72877,0.72855,0.72876,64.22,0.72877,0.72899,0.72875,0.72899,63.43,True
'2018-11-13T06:25:00',0.72877,0.72885,0.72875,0.72876,66.43,0.72899,0.72907,0.72896,0.72896,68.19,False
'2018-11-13T06:26:00',0.72876,0.72884,0.72873,0.72884,57.23,0.72897,0.72904,0.72894,0.72904,59.98,True
'2018-11-13T06:27:00',0.72884,0.7289,0.72878,0.72888,62.15,0.72903,0.72911,0.72899,0.7291,66.53,True
'2018-11-13T06:28:00',0.72887,0.72908,0.72885,0.72904,125.76,0.72909,0.72932,0.72908,0.72926,124.16,False
'2018-11-13T06:29:00',0.72901,0.72903,0.72879,0.72881,125.91,0.72925,0.72925,0.72903,0.72903,88.32,False
'2018-11-13T06:30:00',0.72881,0.72888,0.72875,0.72881,88.28,0.72904,0.72911,0.72898,0.72904,82.6,False
'2018-11-13T06:31:00',0.7288,0.72883,0.72875,0.72877,75.76,0.72904,0.72905,0.72896,0.72901,75.9,False
'2018-11-13T06:32:00',0.72877,0.72879,0.72872,0.72874,62.83,0.72901,0.72902,0.72893,0.72896,70.06,False
'2018-11-13T06:33:00',0.72874,0.72874,0.72861,0.72864,102.57,0.72895,0.72897,0.72883,0.72888,79.9,False
'2018-11-13T06:34:00',0.72864,0.72864,0.7285,0.72851,75.47,0.72887,0.72887,0.72872,0.72873,76.59,False
'2018-11-13T06:35:00',0.72851,0.72851,0.72833,0.72838,60.29,0.72873,0.72873,0.72852,0.72858,57.5,False
'2018-11-13T06:36:00',0.72838,0.72838,0.7283,0.72833,66.54,0.72857,0.72858,0.7285,0.72854,59.5,False
'2018-11-13T06:37:00',0.72833,0.72838,0.72823,0.7283,104.5,0.72853,0.72858,0.72847,0.72851,82.74,True
'2018-11-13T06:38:00',0.7283,0.7284,0.7283,0.72833,84.15,0.72851,0.7286,0.72851,0.72852,69.75,False
'2018-11-13T06:39:00',0.72834,0.7284,0.72833,0.72839,33.3,0.72853,0.7286,0.72851,0.72859,34.5,True
'2018-11-13T06:40:00',0.72839,0.72842,0.72838,0.7284,27.6,0.72858,0.7286,0.72857,0.72858,26.0,False
'2018-11-13T06:41:00',0.72839,0.72841,0.72834,0.7284,37.57,0.7286,0.7286,0.72852,0.7286,41.89,True
'2018-11-13T06:42:00',0.72841,0.72845,0.72833,0.72838,69.42,0.72862,0.72865,0.72855,0.72858,68.02,False
'2018-11-13T06:43:00',0.7284,0.72844,0.72838,0.72843,35.1,0.72859,0.72862,0.72857,0.72861,34.82,False
'2018-11-13T06:44:00',0.72842,0.72843,0.72823,0.72828,55.11,0.7286,0.72861,0.72843,0.72847,56.32,False
'2018-11-13T06:45:00',0.72828,0.72834,0.72822,0.72826,42.85,0.72848,0.72852,0.72841,0.72844,46.57,False
'2018-11-13T06:46:00',0.72825,0.72826,0.72811,0.72812,36.95,0.72844,0.72845,0.72832,0.72832,36.32,False
'2018-11-13T06:47:00',0.72813,0.72819,0.72811,0.72813,34.69,0.72833,0.72837,0.7283,0.72834,32.84,True
'2018-11-13T06:48:00',0.72815,0.72819,0.72813,0.72816,32.59,0.72834,0.72838,0.72832,0.72834,30.0,True
'2018-11-13T06:49:00',0.72817,0.72824,0.72815,0.72824,44.56,0.72835,0.72843,0.72834,0.72843,42.25,True
'2018-11-13T06:50:00',0.72823,0.72827,0.72822,0.72824,28.71,0.72843,0.72849,0.72843,0.72844,29.34,True
'2018-11-13T06:51:00',0.72823,0.72829,0.72822,0.72828,82.36,0.72844,0.72854,0.72844,0.72851,59.4,True
'2018-11-13T06:52:00',0.72828,0.72845,0.72828,0.7284,165.65,0.7285,0.72864,0.7285,0.72861,110.37,False
'2018-11-13T06:53:00',0.7284,0.72843,0.72837,0.72843,97.82,0.72862,0.72864,0.72859,0.72864,79.62,True
'2018-11-13T06:54:00',0.72845,0.7285,0.7284,0.7285,63.93,0.72866,0.72871,0.72861,0.72871,52.67,True
'2018-11-13T06:55:00',0.72851,0.72855,0.72849,0.72852,71.12,0.72872,0.72876,0.72869,0.72874,71.32,False
'2018-11-13T06:56:00',0.72853,0.72854,0.72847,0.72848,109.42,0.72874,0.72876,0.72867,0.72868,82.13,False
'2018-11-13T06:57:00',0.72848,0.72852,0.72848,0.72849,52.4,0.72868,0.72872,0.72868,0.7287,36.7,False
'2018-11-13T06:58:00',0.7285,0.7285,0.72846,0.72848,76.93,0.72869,0.7287,0.72865,0.72866,52.7,True
'2018-11-13T06:59:00',0.72848,0.72855,0.72841,0.72845,153.1,0.72867,0.72876,0.72861,0.72865,108.18,False
'2018-11-13T07:00:00',0.72844,0.72846,0.72835,0.72836,89.75,0.72865,0.72866,0.72854,0.72856,74.17,False
'2018-11-13T07:01:00',0.72836,0.72836,0.72819,0.72819,95.16,0.72856,0.72857,0.7284,0.72843,68.48,False
'2018-11-13T07:02:00',0.7282,0.72825,0.7282,0.72825,46.21,0.72843,0.72847,0.72843,0.72846,46.5,True
'2018-11-13T07:03:00',0.72826,0.72832,0.72825,0.72831,81.52,0.72846,0.72856,0.72845,0.72853,56.96,True
'2018-11-13T07:04:00',0.72831,0.72843,0.72829,0.72837,111.94,0.72852,0.72864,0.7285,0.7286,99.47,True
'2018-11-13T07:05:00',0.72839,0.72845,0.72835,0.72842,80.15,0.72858,0.72864,0.72856,0.72862,57.47,False
'2018-11-13T07:06:00',0.72842,0.72843,0.72836,0.72836,67.97,0.72862,0.72865,0.72858,0.72859,49.07,True
'2018-11-13T07:07:00',0.72837,0.7285,0.72837,0.72841,86.57,0.72859,0.7287,0.72859,0.72863,84.27,False
'2018-11-13T07:08:00',0.72841,0.72845,0.72836,0.7284,127.39,0.72862,0.72868,0.72857,0.72862,91.31,False
'2018-11-13T07:09:00',0.7284,0.72842,0.72838,0.7284,60.12,0.72862,0.72863,0.72859,0.7286,52.66,False
'2018-11-13T07:10:00',0.72838,0.7284,0.72837,0.7284,42.04,0.7286,0.7286,0.72858,0.72859,31.25,False
'2018-11-13T07:11:00',0.7284,0.7284,0.72832,0.72832,60.58,0.72858,0.7286,0.72851,0.72851,54.25,False
'2018-11-13T07:12:00',0.72832,0.7284,0.72827,0.7284,70.95,0.7285,0.7286,0.72849,0.72857,57.77,True
'2018-11-13T07:13:00',0.72839,0.72842,0.72838,0.72838,51.63,0.72857,0.72861,0.72857,0.72859,41.07,True
'2018-11-13T07:14:00',0.72841,0.72842,0.72839,0.72839,44.18,0.72859,0.72862,0.72857,0.72858,37.6,False
'2018-11-13T07:15:00',0.72838,0.72842,0.72833,0.72833,33.85,0.72857,0.72861,0.7285,0.7285,26.0,False
'2018-11-13T07:16:00',0.72831,0.72831,0.7282,0.72822,58.78,0.72851,0.72851,0.7284,0.7284,50.67,False
'2018-11-13T07:17:00',0.72819,0.72823,0.72819,0.7282,37.4,0.72839,0.72841,0.72837,0.72839,35.75,False
'2018-11-13T07:18:00',0.72819,0.72823,0.72819,0.7282,25.95,0.72837,0.72841,0.72836,0.7284,20.0,True
'2018-11-13T07:19:00',0.72819,0.72825,0.72818,0.7282,30.26,0.72839,0.72843,0.72836,0.72836,31.62,False
'2018-11-13T07:20:00',0.7282,0.7282,0.72807,0.72808,60.22,0.72838,0.72841,0.72828,0.72828,51.19,False
'2018-11-13T07:21:00',0.72808,0.72809,0.72803,0.72805,56.35,0.72828,0.72829,0.72824,0.72824,38.5,True
'2018-11-13T07:22:00',0.72804,0.7281,0.72801,0.72803,71.43,0.72824,0.72831,0.72822,0.72822,69.39,False
'2018-11-13T07:23:00',0.728,0.72808,0.728,0.72802,50.19,0.72819,0.72827,0.72818,0.72821,53.46,True
'2018-11-13T07:24:00',0.72802,0.72812,0.72802,0.72808,74.72,0.72822,0.72832,0.72821,0.72827,68.01,False
'2018-11-13T07:25:00',0.72806,0.7281,0.728,0.72801,45.31,0.72828,0.72828,0.7282,0.72822,48.68,False
'2018-11-13T07:26:00',0.72802,0.72806,0.728,0.72802,37.44,0.72822,0.72825,0.7282,0.72821,42.75,False
'2018-11-13T07:27:00',0.72802,0.72802,0.72797,0.72799,28.57,0.7282,0.72822,0.72818,0.7282,46.8,True
'2018-11-13T07:28:00',0.72799,0.72803,0.72798,0.72802,31.0,0.72819,0.72823,0.72817,0.72823,48.45,False
'2018-11-13T07:29:00',0.72802,0.72802,0.72798,0.728,32.2,0.72822,0.72823,0.72817,0.72819,39.81,False
'2018-11-13T07:30:00',0.728,0.728,0.72786,0.72789,85.35,0.72818,0.72818,0.72808,0.72809,77.95,True
'2018-11-13T07:31:00',0.7279,0.72805,0.7279,0.728,161.96,0.72809,0.72829,0.72809,0.72823,144.89,True
'2018-11-13T07:32:00',0.72798,0.72814,0.72797,0.72812,110.36,0.7282,0.72835,0.7282,0.72833,100.71,True
'2018-11-13T07:33:00',0.72812,0.7282,0.72808,0.72808,98.58,0.72833,0.7284,0.7283,0.7283,93.89,False
'2018-11-13T07:34:00',0.72808,0.72811,0.72799,0.728,52.49,0.7283,0.72831,0.7282,0.72822,63.89,False
'2018-11-13T07:35:00',0.728,0.72802,0.72792,0.72794,128.08,0.72824,0.72825,0.72815,0.72817,111.22,False
'2018-11-13T07:36:00',0.72792,0.72795,0.72785,0.72785,77.06,0.72817,0.72817,0.72806,0.72808,94.69,False
'2018-11-13T07:37:00',0.72786,0.72792,0.7277,0.7277,87.19,0.7281,0.72815,0.72793,0.72793,93.76,False
'2018-11-13T07:38:00',0.7277,0.72782,0.7277,0.72782,60.44,0.72792,0.72802,0.72792,0.72802,65.02,True
'2018-11-13T07:39:00',0.72782,0.72787,0.72776,0.7278,59.01,0.72802,0.72808,0.72797,0.72799,81.92,False
'2018-11-13T07:40:00',0.72779,0.72783,0.72774,0.72782,70.54,0.72798,0.72802,0.72794,0.72802,92.5,False
'2018-11-13T07:41:00',0.72781,0.72783,0.7277,0.72771,86.74,0.72802,0.72802,0.72789,0.7279,77.05,False
'2018-11-13T07:42:00',0.72771,0.72775,0.72765,0.72768,92.44,0.72791,0.72793,0.72784,0.72792,89.11,True
'2018-11-13T07:43:00',0.72768,0.72792,0.72768,0.72786,108.4,0.72792,0.72814,0.72792,0.72807,114.21,False
'2018-11-13T07:44:00',0.72786,0.72787,0.7278,0.72785,77.32,0.72805,0.72807,0.728,0.72806,57.49,True
'2018-11-13T07:45:00',0.72786,0.7279,0.72784,0.72786,58.5,0.72805,0.72811,0.72803,0.72809,52.42,True
'2018-11-13T07:46:00',0.72786,0.72791,0.72784,0.72784,58.06,0.72809,0.72813,0.72804,0.72806,60.09,True
'2018-11-13T07:47:00',0.72784,0.72797,0.72783,0.72797,60.43,0.72806,0.72817,0.72806,0.72817,62.65,True
'2018-11-13T07:48:00',0.72797,0.728,0.72792,0.72795,73.62,0.72817,0.7282,0.72811,0.72813,80.92,True
'2018-11-13T07:49:00',0.72792,0.728,0.72791,0.72795,74.54,0.72813,0.72821,0.7281,0.72815,64.26,True
'2018-11-13T07:50:00',0.72794,0.72822,0.72791,0.72818,112.56,0.72814,0.72842,0.72811,0.7284,87.98,True
'2018-11-13T07:51:00',0.72817,0.72825,0.72816,0.72824,96.6,0.7284,0.72845,0.72836,0.72843,78.59,True
'2018-11-13T07:52:00',0.72823,0.72828,0.72822,0.72827,70.55,0.72842,0.72847,0.72842,0.72846,52.92,True
'2018-11-13T07:53:00',0.72828,0.7284,0.72825,0.72838,112.35,0.72846,0.7286,0.72845,0.72859,69.19,True
'2018-11-13T07:54:00',0.72838,0.72845,0.72832,0.7284,127.55,0.72858,0.72867,0.72853,0.72863,93.19,True
'2018-11-13T07:55:00',0.7284,0.72853,0.7284,0.72845,91.09,0.72861,0.72873,0.72861,0.72864,65.37,False
'2018-11-13T07:56:00',0.72846,0.7285,0.72844,0.72847,31.25,0.72865,0.72868,0.72864,0.72868,19.5,False
'2018-11-13T07:57:00',0.72848,0.72849,0.72841,0.72843,55.1,0.72868,0.72869,0.7286,0.72863,46.18,False
'2018-11-13T07:58:00',0.72843,0.72844,0.72842,0.72843,30.95,0.72863,0.72865,0.72861,0.72863,23.75,True
'2018-11-13T07:59:00',0.72843,0.72846,0.72838,0.72838,72.19,0.72863,0.72866,0.72858,0.7286,63.48,False
'2018-11-13T08:00:00',0.72841,0.72841,0.72826,0.72838,95.19,0.7286,0.72863,0.72848,0.72856,91.12,False
'2018-11-13T08:01:00',0.72835,0.72836,0.72826,0.72829,69.44,0.72854,0.72855,0.72844,0.72846,59.32,True
'2018-11-13T08:02:00',0.7283,0.72838,0.7283,0.7283,51.9,0.72847,0.72855,0.72846,0.72848,52.35,True
'2018-11-13T08:03:00',0.7283,0.72842,0.72829,0.72841,44.27,0.72846,0.7286,0.72846,0.7286,41.6,True
'2018-11-13T08:04:00',0.7284,0.72851,0.72832,0.7285,118.49,0.7286,0.72873,0.72853,0.72872,127.83,True
'2018-11-13T08:05:00',0.7285,0.72851,0.72835,0.72835,160.7,0.72872,0.72874,0.72854,0.72854,189.46,False
'2018-11-13T08:06:00',0.72834,0.7284,0.72828,0.7284,86.67,0.72853,0.7286,0.7285,0.7286,90.22,True
'2018-11-13T08:07:00',0.72839,0.72841,0.72825,0.72837,92.28,0.7286,0.72861,0.72843,0.72857,85.02,True
'2018-11-13T08:08:00',0.72836,0.72851,0.72835,0.72841,117.32,0.72856,0.72871,0.72856,0.72862,121.08,False
'2018-11-13T08:09:00',0.72838,0.7284,0.7283,0.72835,153.91,0.7286,0.72862,0.72852,0.72855,156.34,True
'2018-11-13T08:10:00',0.72834,0.72841,0.7283,0.72838,124.37,0.72853,0.72862,0.72851,0.72859,115.52,True
'2018-11-13T08:11:00',0.72838,0.72842,0.72814,0.72815,153.31,0.72859,0.72861,0.72832,0.72833,143.07,False
'2018-11-13T08:12:00',0.72814,0.7283,0.72813,0.7283,168.41,0.72833,0.72854,0.72832,0.72846,181.27,False
'2018-11-13T08:13:00',0.7283,0.7283,0.72805,0.72815,116.87,0.72844,0.72849,0.72831,0.72838,138.81,False
'2018-11-13T08:14:00',0.72815,0.72825,0.72811,0.72817,92.89,0.72837,0.72845,0.72834,0.72837,99.78,False
'2018-11-13T08:15:00',0.72816,0.7282,0.72805,0.72808,108.27,0.72837,0.72838,0.72824,0.72828,107.93,False
'2018-11-13T08:16:00',0.72811,0.72815,0.72807,0.72807,100.58,0.7283,0.72837,0.72826,0.7283,115.18,False
'2018-11-13T08:17:00',0.7281,0.7281,0.72802,0.72805,82.48,0.72829,0.72829,0.72823,0.72826,85.78,False
'2018-11-13T08:18:00',0.72806,0.72808,0.72795,0.72802,69.21,0.72826,0.72827,0.72814,0.7282,62.33,False
'2018-11-13T08:19:00',0.72802,0.72805,0.72794,0.72794,55.54,0.72821,0.72821,0.72813,0.72813,66.34,False
'2018-11-13T08:20:00',0.72795,0.72801,0.72792,0.72796,74.44,0.72814,0.72819,0.72812,0.72815,92.15,True
'2018-11-13T08:21:00',0.72796,0.72801,0.72793,0.72795,47.2,0.72814,0.7282,0.72812,0.72814,61.34,False
'2018-11-13T08:22:00',0.72796,0.72797,0.72789,0.7279,76.4,0.72814,0.72817,0.72808,0.72808,85.49,False
'2018-11-13T08:23:00',0.7279,0.72791,0.7278,0.72784,70.12,0.72807,0.72809,0.72799,0.72802,104.7,False
'2018-11-13T08:24:00',0.72785,0.72785,0.72774,0.72778,101.21,0.72804,0.72804,0.72796,0.72797,123.4,True
'2018-11-13T08:25:00',0.7278,0.7279,0.72777,0.72787,100.85,0.72797,0.7281,0.72796,0.72805,144.63,True
'2018-11-13T08:26:00',0.72786,0.72793,0.72782,0.7279,103.3,0.72805,0.72815,0.72801,0.72811,148.61,True
'2018-11-13T08:27:00',0.72789,0.72805,0.72786,0.72805,155.64,0.72809,0.7283,0.72807,0.72828,140.21,True
'2018-11-13T08:28:00',0.72805,0.72811,0.72801,0.72809,151.71,0.7283,0.72831,0.72821,0.7283,154.21,True
'2018-11-13T08:29:00',0.7281,0.72813,0.72807,0.7281,80.75,0.7283,0.72834,0.72827,0.72828,69.82,False
'2018-11-13T08:30:00',0.72809,0.72809,0.72792,0.72796,115.19,0.72827,0.72827,0.72812,0.72815,147.0,False
'2018-11-13T08:31:00',0.72795,0.728,0.7279,0.72792,65.72,0.72815,0.72819,0.7281,0.72812,101.05,False
'2018-11-13T08:32:00',0.72792,0.72796,0.72785,0.72788,114.09,0.72812,0.72816,0.72803,0.72808,135.86,False
'2018-11-13T08:33:00',0.72789,0.72789,0.72772,0.72774,96.95,0.72807,0.72807,0.72792,0.72794,76.66,False
'2018-11-13T08:34:00',0.72774,0.72782,0.72774,0.7278,77.44,0.72793,0.728,0.72792,0.728,98.04,True
'2018-11-13T08:35:00',0.72782,0.72798,0.7278,0.72798,130.2,0.728,0.72818,0.72799,0.72818,153.15,False
'2018-11-13T08:36:00',0.72796,0.72796,0.72792,0.72795,77.94,0.72816,0.72817,0.72811,0.72815,118.47,True
'2018-11-13T08:37:00',0.72794,0.72834,0.72789,0.72831,143.28,0.72815,0.72856,0.72809,0.7285,183.92,True
'2018-11-13T08:38:00',0.7283,0.72845,0.72823,0.72834,281.06,0.72849,0.72866,0.72845,0.7286,288.22,False
'2018-11-13T08:39:00',0.72834,0.7284,0.72829,0.72829,162.89,0.72859,0.72861,0.7285,0.7285,162.72,False
'2018-11-13T08:40:00',0.72828,0.72828,0.7281,0.72815,148.17,0.7285,0.72851,0.72832,0.72833,177.17,False
'2018-11-13T08:41:00',0.72816,0.72824,0.72811,0.72814,80.96,0.72836,0.72844,0.7283,0.72836,98.3,False
'2018-11-13T08:42:00',0.72814,0.72822,0.72809,0.72815,128.54,0.72836,0.72841,0.72828,0.72834,160.86,True
'2018-11-13T08:43:00',0.72816,0.72829,0.72816,0.72826,83.06,0.72835,0.7285,0.72835,0.72846,100.05,True
'2018-11-13T08:44:00',0.72826,0.72847,0.72825,0.72833,92.55,0.72846,0.72866,0.72844,0.72852,102.72,False
'2018-11-13T08:45:00',0.72835,0.72839,0.72822,0.72831,170.63,0.72852,0.72858,0.72841,0.7285,148.88,True
'2018-11-13T08:46:00',0.72829,0.72853,0.72829,0.72851,92.86,0.7285,0.72872,0.7285,0.7287,89.64,False
'2018-11-13T08:47:00',0.72851,0.72853,0.72846,0.72853,84.52,0.72869,0.72872,0.72864,0.72871,78.83,True
'2018-11-13T08:48:00',0.72853,0.72862,0.7285,0.7286,58.35,0.72872,0.72879,0.72869,0.72878,70.72,True
'2018-11-13T08:49:00',0.72861,0.7287,0.72859,0.72869,107.47,0.72879,0.72888,0.72877,0.72887,105.68,True
'2018-11-13T08:50:00',0.72867,0.72873,0.72864,0.72872,108.3,0.72887,0.72892,0.72883,0.72892,104.49,True
'2018-11-13T08:51:00',0.72873,0.72876,0.72865,0.72875,84.92,0.7289,0.72894,0.72883,0.72893,95.53,True
'2018-11-13T08:52:00',0.72875,0.72885,0.72865,0.72865,110.94,0.72894,0.72905,0.72885,0.72885,109.9,False
'2018-11-13T08:53:00',0.72867,0.72875,0.7286,0.72875,137.31,0.72886,0.72897,0.72881,0.72895,125.15,True
'2018-11-13T08:54:00',0.72875,0.72895,0.72875,0.72892,163.47,0.72893,0.72916,0.72893,0.72914,157.61,True
'2018-11-13T08:55:00',0.7289,0.7292,0.7289,0.72917,180.23,0.72914,0.72939,0.72914,0.72935,167.15,True
'2018-11-13T08:56:00',0.72917,0.72923,0.72915,0.72919,134.25,0.72936,0.72943,0.72935,0.72938,113.27,True
'2018-11-13T08:57:00',0.72919,0.72929,0.72914,0.72923,152.72,0.72939,0.72948,0.72932,0.72943,129.6,False
'2018-11-13T08:58:00',0.72924,0.72925,0.72895,0.72897,207.55,0.72944,0.72944,0.72916,0.72918,208.82,False
'2018-11-13T08:59:00',0.72896,0.72902,0.7289,0.72898,230.77,0.72917,0.72923,0.72911,0.72915,223.97,True
'2018-11-13T09:00:00',0.72895,0.72905,0.72889,0.72895,238.44,0.72913,0.72923,0.72908,0.72913,197.48,True
'2018-11-13T09:01:00',0.72895,0.72911,0.72895,0.729,189.28,0.72915,0.72932,0.72913,0.72916,159.87,False
'2018-11-13T09:02:00',0.729,0.72905,0.72885,0.729,156.38,0.72917,0.72923,0.72908,0.72916,188.59,True
'2018-11-13T09:03:00',0.72895,0.72914,0.72894,0.72913,161.93,0.72916,0.72933,0.72915,0.72933,150.51,True
'2018-11-13T09:04:00',0.72913,0.7292,0.72905,0.72909,221.21,0.72933,0.72941,0.72927,0.72933,206.69,False
'2018-11-13T09:05:00',0.7291,0.72911,0.7289,0.72892,164.55,0.72933,0.72933,0.7291,0.72913,160.14,False
'2018-11-13T09:06:00',0.72892,0.72905,0.72884,0.72885,182.07,0.72914,0.72923,0.72903,0.72904,179.62,False
'2018-11-13T09:07:00',0.72886,0.72886,0.7286,0.72865,172.66,0.72905,0.72905,0.72882,0.72883,212.94,False
'2018-11-13T09:08:00',0.72865,0.7287,0.72854,0.72862,114.44,0.72882,0.72888,0.72874,0.7288,153.85,False
'2018-11-13T09:09:00',0.72865,0.72865,0.72847,0.72857,144.33,0.7288,0.7288,0.72866,0.72878,172.32,True
'2018-11-13T09:10:00',0.7286,0.72905,0.72857,0.72904,163.92,0.72878,0.72924,0.72878,0.72921,165.13,True
'2018-11-13T09:11:00',0.72905,0.72915,0.7289,0.7289,139.01,0.72923,0.72936,0.72911,0.72917,193.39,False
'2018-11-13T09:12:00',0.72891,0.72895,0.72879,0.7288,131.98,0.72916,0.72918,0.72901,0.72904,216.3,False
'2018-11-13T09:13:00',0.7288,0.72882,0.72868,0.7287,193.96,0.72902,0.72905,0.7289,0.72893,211.06,False
'2018-11-13T09:14:00',0.72875,0.7288,0.72864,0.72875,220.53,0.72894,0.72903,0.72887,0.72897,244.53,True
'2018-11-13T09:15:00',0.72873,0.72887,0.7287,0.72883,158.38,0.72897,0.72908,0.72891,0.72902,188.31,True
'2018-11-13T09:16:00',0.72885,0.72896,0.72885,0.7289,140.81,0.72904,0.72916,0.72904,0.72912,130.62,False
'2018-11-13T09:17:00',0.7289,0.72893,0.72884,0.72891,152.0,0.7291,0.72912,0.72904,0.72911,138.82,False
'2018-11-13T09:18:00',0.72892,0.72892,0.72876,0.72878,148.68,0.7291,0.72911,0.72895,0.72896,141.51,False
'2018-11-13T09:19:00',0.72878,0.72884,0.72871,0.72878,106.95,0.72897,0.72903,0.7289,0.72894,117.38,True
'2018-11-13T09:20:00',0.72878,0.72888,0.72874,0.72883,107.9,0.72896,0.72906,0.72892,0.72905,141.62,False
'2018-11-13T09:21:00',0.72883,0.72883,0.72858,0.7286,135.03,0.72904,0.72904,0.72878,0.7288,139.05,False
'2018-11-13T09:22:00',0.72863,0.72867,0.72858,0.72858,135.61,0.72882,0.72888,0.72877,0.72878,138.68,True
'2018-11-13T09:23:00',0.72861,0.7287,0.72854,0.7287,134.92,0.72879,0.7289,0.72872,0.7289,142.3,True
'2018-11-13T09:24:00',0.72872,0.72881,0.72869,0.7287,106.42,0.72891,0.72898,0.7289,0.7289,102.66,True
'2018-11-13T09:25:00',0.7287,0.72886,0.7287,0.72881,132.21,0.72891,0.72906,0.7289,0.72901,136.14,False
'2018-11-13T09:26:00',0.7288,0.72885,0.72872,0.72874,144.96,0.729,0.72906,0.72893,0.72893,171.29,True
'2018-11-13T09:27:00',0.72874,0.72887,0.72871,0.72873,165.61,0.72893,0.72907,0.72891,0.72891,196.18,True
'2018-11-13T09:28:00',0.72872,0.72887,0.72866,0.72887,125.98,0.7289,0.7291,0.72884,0.72908,125.93,True
'2018-11-13T09:29:00',0.72886,0.72893,0.72874,0.72881,190.76,0.72907,0.72914,0.72895,0.72899,207.66,False
'2018-11-13T09:30:00',0.72881,0.72887,0.72872,0.72882,156.13,0.72899,0.72905,0.7289,0.72899,145.66,False
'2018-11-13T09:31:00',0.72882,0.72883,0.72871,0.72872,92.36,0.72901,0.72902,0.72889,0.72889,77.06,False
'2018-11-13T09:32:00',0.7287,0.72882,0.72865,0.72869,125.09,0.72888,0.72902,0.72886,0.7289,104.78,False
'2018-11-13T09:33:00',0.72869,0.72872,0.7286,0.72865,92.71,0.72891,0.72892,0.72879,0.72885,104.49,True
'2018-11-13T09:34:00',0.72864,0.72879,0.7286,0.7287,132.76,0.72884,0.72896,0.72878,0.72889,139.04,True
'2018-11-13T09:35:00',0.7287,0.72886,0.72865,0.72871,183.72,0.72889,0.72908,0.72886,0.72894,195.78,False
'2018-11-13T09:36:00',0.7287,0.72878,0.72866,0.72869,155.6,0.72892,0.72898,0.72884,0.72887,163.88,True
'2018-11-13T09:37:00',0.7287,0.72884,0.72866,0.72873,163.82,0.72887,0.72904,0.72886,0.72895,163.3,True
'2018-11-13T09:38:00',0.72873,0.72895,0.72862,0.72893,194.81,0.72895,0.72917,0.72883,0.72915,158.66,False
'2018-11-13T09:39:00',0.72892,0.72892,0.72864,0.7287,208.84,0.72913,0.72913,0.72882,0.72886,231.3,False
'2018-11-13T09:40:00',0.72867,0.72875,0.7286,0.72866,135.74,0.72887,0.72895,0.7288,0.72887,129.57,False
'2018-11-13T09:41:00',0.72866,0.72875,0.72866,0.72866,103.07,0.72889,0.72894,0.72884,0.72886,98.42,False
'2018-11-13T09:42:00',0.72867,0.7287,0.72854,0.72855,93.65,0.72886,0.72888,0.72876,0.72876,93.96,False
'2018-11-13T09:43:00',0.72854,0.7286,0.72846,0.7285,88.37,0.72877,0.72878,0.72866,0.72867,126.18,False
'2018-11-13T09:44:00',0.7285,0.7285,0.72835,0.72837,127.46,0.72867,0.72867,0.72854,0.72856,161.54,False
'2018-11-13T09:45:00',0.72837,0.72846,0.72835,0.72846,156.26,0.72856,0.72866,0.72853,0.72866,141.35,True
'2018-11-13T09:46:00',0.72846,0.7285,0.72821,0.72825,125.21,0.72865,0.72868,0.72845,0.72848,126.01,False
'2018-11-13T09:47:00',0.72825,0.72825,0.72795,0.728,119.08,0.72847,0.72849,0.72815,0.7282,144.88,False
'2018-11-13T09:48:00',0.728,0.728,0.72772,0.72775,118.89,0.72821,0.72821,0.72793,0.72793,177.98,False
'2018-11-13T09:49:00',0.72774,0.72775,0.72755,0.72755,148.47,0.72792,0.72794,0.72776,0.72776,143.54,False
'2018-11-13T09:50:00',0.72755,0.72763,0.72739,0.7274,126.89,0.72776,0.72781,0.72758,0.72759,141.83,False
'2018-11-13T09:51:00',0.72741,0.7275,0.72739,0.72746,99.31,0.72759,0.72769,0.72757,0.72764,103.57,True
'2018-11-13T09:52:00',0.72745,0.72752,0.72733,0.72743,172.61,0.72763,0.7277,0.72752,0.72761,138.85,False
'2018-11-13T09:53:00',0.72743,0.72743,0.72724,0.72731,148.03,0.72758,0.72758,0.72744,0.7275,132.07,False
'2018-11-13T09:54:00',0.72729,0.72732,0.72714,0.72732,189.22,0.72749,0.72754,0.72734,0.72754,178.77,True
'2018-11-13T09:55:00',0.72734,0.72745,0.727,0.72701,173.76,0.72753,0.72765,0.7272,0.7272,185.41,False
'2018-11-13T09:56:00',0.72701,0.72716,0.72695,0.72704,136.02,0.7272,0.72734,0.72716,0.72725,183.1,False
'2018-11-13T09:57:00',0.72706,0.72709,0.72695,0.727,154.28,0.72725,0.72728,0.72715,0.72719,160.18,True
'2018-11-13T09:58:00',0.72699,0.72712,0.7269,0.72698,194.28,0.72718,0.7273,0.72707,0.72719,196.22,False
'2018-11-13T09:59:00',0.72698,0.72706,0.72693,0.727,166.08,0.72719,0.72726,0.72712,0.72721,185.85,False
'2018-11-13T10:00:00',0.727,0.727,0.72685,0.72693,142.37,0.72719,0.7272,0.72702,0.72712,187.98,False
'2018-11-13T10:01:00',0.72693,0.72695,0.72661,0.72672,151.21,0.72712,0.72713,0.72679,0.72696,178.13,False
'2018-11-13T10:02:00',0.72673,0.72677,0.7266,0.72675,135.29,0.72695,0.72696,0.72682,0.72693,161.87,False
'2018-11-13T10:03:00',0.72675,0.72677,0.7266,0.72662,119.83,0.72694,0.72695,0.72679,0.72683,130.71,True
'2018-11-13T10:04:00',0.72662,0.72691,0.72662,0.7269,128.91,0.72684,0.7271,0.72683,0.7271,139.78,True
'2018-11-13T10:05:00',0.7269,0.72696,0.72682,0.72686,177.03,0.7271,0.72718,0.72705,0.72708,140.46,False
'2018-11-13T10:06:00',0.72686,0.72686,0.72668,0.72671,143.82,0.72708,0.72708,0.72689,0.7269,152.49,False
'2018-11-13T10:07:00',0.7267,0.72679,0.72665,0.7267,155.63,0.72691,0.727,0.72686,0.72691,178.86,True
'2018-11-13T10:08:00',0.72669,0.7269,0.72669,0.72687,129.37,0.72689,0.7271,0.72688,0.72708,143.98,True
'2018-11-13T10:09:00',0.72687,0.727,0.72683,0.72699,180.24,0.72708,0.72721,0.72703,0.7272,151.59,True
'2018-11-13T10:10:00',0.72698,0.72708,0.72697,0.72704,173.86,0.72715,0.72729,0.72715,0.72724,161.88,True
'2018-11-13T10:11:00',0.72703,0.72714,0.72699,0.72703,158.05,0.72724,0.72735,0.72717,0.7272,150.97,True
'2018-11-13T10:12:00',0.72703,0.72721,0.72703,0.72715,147.33,0.72721,0.72738,0.72721,0.72733,148.93,True
'2018-11-13T10:13:00',0.72716,0.72734,0.7271,0.72731,143.91,0.72733,0.72753,0.72727,0.72753,144.43,False
'2018-11-13T10:14:00',0.7273,0.72732,0.72708,0.72711,124.81,0.7275,0.72752,0.72728,0.72728,139.65,False
'2018-11-13T10:15:00',0.72713,0.72727,0.72708,0.72727,158.83,0.72729,0.72748,0.72727,0.72741,141.29,False
'2018-11-13T10:16:00',0.72725,0.72727,0.72718,0.72722,171.64,0.7274,0.72745,0.72735,0.72745,130.25,True
'2018-11-13T10:17:00',0.72722,0.72733,0.72716,0.72728,148.08,0.72745,0.72752,0.72735,0.72745,102.82,True
'2018-11-13T10:18:00',0.72727,0.72743,0.72726,0.72743,98.11,0.72745,0.72762,0.72745,0.72762,97.81,True
'2018-11-13T10:19:00',0.72742,0.7275,0.72736,0.72746,127.12,0.72762,0.72767,0.72754,0.72762,106.16,True
'2018-11-13T10:20:00',0.72747,0.72764,0.72743,0.7276,110.98,0.72764,0.72783,0.7276,0.72777,118.91,True
'2018-11-13T10:21:00',0.7276,0.72766,0.72756,0.72763,86.09,0.72775,0.72784,0.72774,0.72781,103.19,False
'2018-11-13T10:22:00',0.72763,0.72763,0.72746,0.72755,110.73,0.72781,0.72782,0.72764,0.72773,110.88,False
'2018-11-13T10:23:00',0.72755,0.72758,0.72731,0.72735,104.42,0.72774,0.72777,0.72749,0.72754,89.75,False
'2018-11-13T10:24:00',0.72736,0.72747,0.72734,0.72736,76.99,0.72753,0.72766,0.72751,0.72753,68.07,False
'2018-11-13T10:25:00',0.72736,0.72745,0.7273,0.7274,72.93,0.72752,0.72761,0.72747,0.72757,66.51,False
'2018-11-13T10:26:00',0.7274,0.72744,0.72737,0.72742,45.89,0.72758,0.72762,0.72753,0.72761,38.74,True
'2018-11-13T10:27:00',0.72744,0.72745,0.7272,0.7272,36.74,0.7276,0.72762,0.72738,0.72738,31.8,False
'2018-11-13T10:28:00',0.72721,0.72725,0.72714,0.72715,49.78,0.72738,0.72741,0.72731,0.72732,43.25,True
'2018-11-13T10:29:00',0.72713,0.72728,0.72712,0.72726,73.07,0.72731,0.72745,0.72729,0.72742,68.28,False
'2018-11-13T10:30:00',0.72725,0.72727,0.72708,0.72721,120.18,0.72742,0.72745,0.72727,0.72738,114.53,True
'2018-11-13T10:31:00',0.7272,0.72747,0.72719,0.72745,98.75,0.72738,0.72766,0.72733,0.72763,96.14,False
'2018-11-13T10:32:00',0.72745,0.72747,0.72733,0.72735,69.51,0.72763,0.72765,0.7275,0.72753,57.62,True
'2018-11-13T10:33:00',0.72736,0.72764,0.72736,0.72764,115.99,0.72753,0.7278,0.72753,0.7278,105.12,True
'2018-11-13T10:34:00',0.72764,0.72764,0.72751,0.72753,102.83,0.72782,0.72782,0.72768,0.7277,90.75,False
'2018-11-13T10:35:00',0.72755,0.72763,0.72743,0.72743,117.34,0.7277,0.7278,0.7276,0.7276,105.92,False
'2018-11-13T10:36:00',0.7274,0.72742,0.7273,0.72735,160.26,0.7276,0.7276,0.72747,0.72753,101.59,True
'2018-11-13T10:37:00',0.72735,0.72748,0.72732,0.72747,125.57,0.72752,0.72765,0.7275,0.72765,106.71,True
'2018-11-13T10:38:00',0.72745,0.72759,0.72738,0.72747,80.67,0.72763,0.72776,0.72755,0.72766,87.33,False
'2018-11-13T10:39:00',0.72745,0.7275,0.72736,0.7274,117.12,0.72761,0.72769,0.72755,0.72757,118.5,False
'2018-11-13T10:40:00',0.72741,0.72745,0.72729,0.72729,120.22,0.72757,0.72763,0.72746,0.72747,117.66,False
'2018-11-13T10:41:00',0.72729,0.7274,0.72722,0.72738,115.24,0.72746,0.72757,0.7274,0.72756,145.6,True
'2018-11-13T10:42:00',0.72738,0.72741,0.72726,0.72739,101.32,0.72757,0.72758,0.72744,0.72756,123.11,True
'2018-11-13T10:43:00',0.72739,0.72745,0.72736,0.72738,104.0,0.72756,0.72763,0.72753,0.72754,113.47,True
'2018-11-13T10:44:00',0.7274,0.72751,0.72734,0.72736,96.16,0.72757,0.72769,0.72753,0.72754,111.45,False
'2018-11-13T10:45:00',0.72737,0.72741,0.72727,0.72739,89.84,0.72754,0.72759,0.72745,0.72757,91.37,False
'2018-11-13T10:46:00',0.72739,0.72739,0.7273,0.72737,81.23,0.72757,0.72757,0.72745,0.72754,83.11,True
'2018-11-13T10:47:00',0.72738,0.72742,0.72722,0.72726,73.64,0.72754,0.72759,0.72739,0.72744,71.43,False
'2018-11-13T10:48:00',0.72727,0.72731,0.72723,0.72723,65.31,0.72745,0.72749,0.7274,0.7274,72.94,False
'2018-11-13T10:49:00',0.72725,0.72731,0.72719,0.72726,67.83,0.72742,0.72748,0.72736,0.72744,61.72,False
'2018-11-13T10:50:00',0.72726,0.72726,0.72709,0.72716,94.39,0.72742,0.72742,0.72726,0.72733,96.74,True
'2018-11-13T10:51:00',0.72717,0.7273,0.72706,0.72713,95.12,0.72733,0.72745,0.72724,0.72731,92.65,False
'2018-11-13T10:52:00',0.72713,0.72716,0.727,0.727,97.0,0.72731,0.72734,0.72718,0.72719,113.46,True
'2018-11-13T10:53:00',0.727,0.72721,0.727,0.7272,95.75,0.72719,0.72737,0.72719,0.72736,100.43,True
'2018-11-13T10:54:00',0.72721,0.7273,0.7272,0.72723,57.21,0.72738,0.72748,0.72736,0.7274,54.59,True
'2018-11-13T10:55:00',0.72721,0.72748,0.72719,0.7274,75.23,0.72737,0.72766,0.72735,0.72757,72.52,False
'2018-11-13T10:56:00',0.72741,0.72741,0.72724,0.72725,119.56,0.72758,0.72759,0.72742,0.72743,99.49,False
'2018-11-13T10:57:00',0.72725,0.72725,0.727,0.72705,104.3,0.72742,0.72742,0.72719,0.72721,76.47,True
'2018-11-13T10:58:00',0.72704,0.72728,0.72704,0.72725,96.67,0.72721,0.72747,0.72721,0.72742,98.14,False
'2018-11-13T10:59:00',0.72722,0.72725,0.727,0.72709,142.37,0.7274,0.72741,0.7272,0.7273,116.38,True
'2018-11-13T11:00:00',0.72708,0.72731,0.72708,0.72721,95.32,0.72727,0.7275,0.72727,0.72741,148.82,True
'2018-11-13T11:01:00',0.72721,0.72736,0.72719,0.72736,82.38,0.72741,0.72755,0.72737,0.72754,135.64,True
'2018-11-13T11:02:00',0.72735,0.72738,0.72725,0.72734,71.32,0.72754,0.72757,0.72744,0.72753,92.98,True
'2018-11-13T11:03:00',0.72734,0.72738,0.72722,0.72727,112.61,0.72753,0.72758,0.72742,0.72746,139.9,True
'2018-11-13T11:04:00',0.72727,0.72752,0.72722,0.72747,144.64,0.72746,0.7277,0.72739,0.72763,108.4,False
'2018-11-13T11:05:00',0.72744,0.72747,0.72733,0.72743,114.49,0.7276,0.72764,0.72752,0.72761,100.75,True
'2018-11-13T11:06:00',0.72741,0.72747,0.72737,0.7274,99.38,0.72762,0.72766,0.72754,0.72754,87.23,True
'2018-11-13T11:07:00',0.72737,0.72748,0.72735,0.72743,106.67,0.72754,0.72766,0.72752,0.72762,113.27,True
'2018-11-13T11:08:00',0.72745,0.72753,0.72745,0.7275,50.35,0.72761,0.72769,0.72761,0.72766,44.89,True
'2018-11-13T11:09:00',0.72748,0.72755,0.72737,0.72745,137.29,0.72766,0.72771,0.72754,0.72763,154.17,True
'2018-11-13T11:10:00',0.72746,0.7276,0.72745,0.7276,75.93,0.72763,0.72777,0.72763,0.72777,79.86,True
'2018-11-13T11:11:00',0.7276,0.72771,0.72755,0.7276,118.0,0.72775,0.72788,0.72772,0.72777,115.73,True
'2018-11-13T11:12:00',0.72759,0.72772,0.72754,0.72769,108.32,0.72777,0.72789,0.72773,0.72786,116.95,True
'2018-11-13T11:13:00',0.72768,0.7278,0.72766,0.72767,108.88,0.72786,0.728,0.72782,0.72782,92.04,False
'2018-11-13T11:14:00',0.7277,0.72776,0.72766,0.72776,74.76,0.72783,0.72794,0.72783,0.72793,70.22,True
'2018-11-13T11:15:00',0.72775,0.72783,0.72773,0.72775,85.14,0.72792,0.728,0.72792,0.72793,80.0,False
'2018-11-13T11:16:00',0.72775,0.72776,0.72764,0.72773,58.73,0.72792,0.72793,0.72782,0.7279,58.6,False
'2018-11-13T11:17:00',0.72774,0.72774,0.7276,0.72762,131.98,0.7279,0.72793,0.72778,0.7278,104.5,False
'2018-11-13T11:18:00',0.72762,0.72768,0.72743,0.72745,88.91,0.72779,0.72785,0.72761,0.72761,79.07,False
'2018-11-13T11:19:00',0.72745,0.72756,0.72745,0.72755,71.65,0.72762,0.72773,0.72761,0.72771,69.62,True
'2018-11-13T11:20:00',0.72755,0.728,0.72746,0.72787,143.67,0.7277,0.72817,0.72762,0.72806,151.86,True
'2018-11-13T11:21:00',0.72786,0.72818,0.7278,0.72816,192.27,0.72806,0.72838,0.72799,0.72833,167.16,True
'2018-11-13T11:22:00',0.72817,0.72819,0.72789,0.7279,140.11,0.72835,0.72838,0.72807,0.72807,155.22,False
'2018-11-13T11:23:00',0.7279,0.72803,0.72788,0.72791,123.45,0.72808,0.72821,0.72804,0.72808,133.29,False
'2018-11-13T11:24:00',0.72791,0.728,0.7278,0.728,138.02,0.7281,0.7282,0.72798,0.72816,113.04,True
'2018-11-13T11:25:00',0.728,0.72805,0.72784,0.72796,131.02,0.72817,0.72821,0.72802,0.72813,103.58,False
'2018-11-13T11:26:00',0.72795,0.72799,0.72788,0.72788,110.65,0.72812,0.72817,0.72803,0.72804,101.71,False
'2018-11-13T11:27:00',0.72788,0.72788,0.72756,0.72762,184.94,0.72803,0.72805,0.72775,0.72781,138.2,False
'2018-11-13T11:28:00',0.7276,0.72768,0.72756,0.72765,193.76,0.7278,0.72785,0.72774,0.72781,141.42,False
'2018-11-13T11:29:00',0.72764,0.72767,0.72752,0.72756,134.73,0.7278,0.72784,0.7277,0.72774,180.91,False
'2018-11-13T11:30:00',0.72756,0.72762,0.72749,0.72758,103.09,0.72776,0.72779,0.72765,0.72775,122.85,True
'2018-11-13T11:31:00',0.72758,0.72775,0.72757,0.72769,121.28,0.72776,0.72793,0.72774,0.72786,109.23,False
'2018-11-13T11:32:00',0.72765,0.72768,0.72758,0.72758,99.74,0.72783,0.72787,0.72775,0.72777,100.5,False
'2018-11-13T11:33:00',0.7276,0.7276,0.72747,0.72751,63.95,0.72777,0.72777,0.72765,0.72767,63.02,False
'2018-11-13T11:34:00',0.72751,0.72752,0.72735,0.72739,124.05,0.72768,0.72768,0.72754,0.72757,78.95,False
'2018-11-13T11:35:00',0.72739,0.7275,0.72735,0.72747,153.56,0.72756,0.72767,0.72754,0.72765,103.1,True
'2018-11-13T11:36:00',0.72747,0.72752,0.72734,0.7274,142.96,0.72765,0.7277,0.72751,0.72758,135.82,False
'2018-11-13T11:37:00',0.7274,0.72746,0.72735,0.72745,81.25,0.72756,0.72763,0.72751,0.72761,88.47,False
'2018-11-13T11:38:00',0.72745,0.72745,0.72734,0.72738,84.82,0.72762,0.72762,0.72752,0.72755,98.6,False
'2018-11-13T11:39:00',0.72739,0.72744,0.72731,0.72732,133.17,0.72756,0.72762,0.72749,0.72752,133.69,True
'2018-11-13T11:40:00',0.72735,0.72751,0.72735,0.7274,139.41,0.72752,0.72768,0.7275,0.72759,125.74,False
'2018-11-13T11:41:00',0.7274,0.72742,0.72724,0.72729,109.35,0.72759,0.7276,0.7274,0.72746,103.08,True
'2018-11-13T11:42:00',0.7273,0.72745,0.72725,0.72739,91.43,0.72745,0.72763,0.72743,0.72756,90.02,False
'2018-11-13T11:43:00',0.72739,0.72742,0.72729,0.7273,104.94,0.72757,0.7276,0.72745,0.72751,97.73,False
'2018-11-13T11:44:00',0.7273,0.7274,0.7273,0.72736,118.71,0.72751,0.72758,0.72746,0.72751,94.37,True
'2018-11-13T11:45:00',0.72735,0.72745,0.72731,0.72735,112.96,0.72751,0.7276,0.72749,0.72755,103.35,False
'2018-11-13T11:46:00',0.72735,0.7274,0.72734,0.72736,74.26,0.72752,0.72757,0.72752,0.72752,61.0,False
'2018-11-13T11:47:00',0.72736,0.7274,0.72734,0.72737,56.68,0.72754,0.72756,0.72749,0.72754,54.25,True
'2018-11-13T11:48:00',0.72736,0.72754,0.72736,0.72753,76.93,0.72754,0.72773,0.72752,0.72772,65.27,True
'2018-11-13T11:49:00',0.72755,0.72758,0.72748,0.72757,80.53,0.72773,0.72775,0.72766,0.72774,69.52,True
'2018-11-13T11:50:00',0.72758,0.72779,0.72756,0.72778,65.83,0.72774,0.72797,0.72773,0.72793,64.25,False
'2018-11-13T11:51:00',0.72777,0.72779,0.72773,0.72776,67.56,0.72793,0.72795,0.72789,0.72793,59.62,True
'2018-11-13T11:52:00',0.72776,0.72791,0.72775,0.72785,100.13,0.72792,0.72808,0.7279,0.72801,97.07,False
'2018-11-13T11:53:00',0.72785,0.72789,0.7278,0.72784,95.16,0.72802,0.72807,0.72796,0.72801,78.75,True
'2018-11-13T11:54:00',0.72784,0.7279,0.72772,0.72779,97.4,0.72802,0.72807,0.72787,0.72797,91.24,False
'2018-11-13T11:55:00',0.72779,0.72788,0.72775,0.72785,92.4,0.72797,0.72805,0.72792,0.72803,65.1,True
'2018-11-13T11:56:00',0.72786,0.72791,0.72779,0.72779,99.26,0.72803,0.72808,0.72796,0.72797,79.5,False
'2018-11-13T11:57:00',0.7278,0.7279,0.72777,0.72784,146.22,0.72795,0.72804,0.72795,0.72801,111.0,True
'2018-11-13T11:58:00',0.72784,0.72794,0.72783,0.72794,60.34,0.72802,0.72809,0.72801,0.72808,45.0,True
'2018-11-13T11:59:00',0.72794,0.728,0.72789,0.72796,103.95,0.72806,0.72816,0.72806,0.72813,94.75,False
'2018-11-13T12:00:00',0.72794,0.72797,0.72789,0.72796,130.89,0.72812,0.72816,0.72806,0.72814,185.5,True
'2018-11-13T12:01:00',0.72796,0.72802,0.72791,0.72801,112.08,0.72815,0.7282,0.72809,0.72818,96.25,True
'2018-11-13T12:02:00',0.728,0.72802,0.72786,0.72796,112.74,0.72817,0.72821,0.72803,0.72813,96.22,False
'2018-11-13T12:03:00',0.72795,0.72795,0.72786,0.7279,82.07,0.7281,0.72812,0.72802,0.72806,83.65,False
'2018-11-13T12:04:00',0.72788,0.72792,0.72773,0.72773,65.82,0.72804,0.72809,0.72789,0.72789,68.43,False
'2018-11-13T12:05:00',0.72773,0.72777,0.72768,0.7277,77.0,0.7279,0.72794,0.72784,0.72785,77.97,True
'2018-11-13T12:06:00',0.72769,0.72779,0.72762,0.72763,88.62,0.72785,0.72797,0.72778,0.7278,101.72,False
'2018-11-13T12:07:00',0.72763,0.72765,0.72758,0.72764,54.14,0.72779,0.72783,0.72775,0.72779,56.5,False
'2018-11-13T12:08:00',0.72764,0.72764,0.72747,0.72751,126.95,0.7278,0.7278,0.72764,0.72771,132.22,True
'2018-11-13T12:09:00',0.72751,0.72765,0.7275,0.7276,64.89,0.72771,0.72781,0.72768,0.72778,63.79,False
'2018-11-13T12:10:00',0.72759,0.7276,0.72745,0.72752,104.41,0.72776,0.72778,0.72764,0.72769,104.71,False
'2018-11-13T12:11:00',0.7275,0.72756,0.72748,0.72754,79.25,0.72769,0.72773,0.72767,0.72771,92.27,True
'2018-11-13T12:12:00',0.72753,0.72763,0.72751,0.72762,70.59,0.7277,0.7278,0.72768,0.72779,77.32,True
'2018-11-13T12:13:00',0.72762,0.72779,0.72761,0.72775,70.89,0.72778,0.72796,0.72778,0.72794,74.96,True
'2018-11-13T12:14:00',0.72774,0.72779,0.72767,0.72778,120.63,0.72791,0.72797,0.72785,0.72795,106.95,False
'2018-11-13T12:15:00',0.72777,0.72777,0.72763,0.72768,96.42,0.72794,0.72794,0.72781,0.72787,75.31,True
'2018-11-13T12:16:00',0.72768,0.72781,0.72767,0.72781,49.23,0.72785,0.72797,0.72783,0.72797,44.75,True
'2018-11-13T12:17:00',0.72782,0.72783,0.72775,0.72781,58.26,0.72798,0.72801,0.72793,0.72797,57.02,False
'2018-11-13T12:18:00',0.7278,0.7278,0.72763,0.72765,81.84,0.72797,0.72797,0.72781,0.72781,74.2,False
'2018-11-13T12:19:00',0.72765,0.72773,0.72763,0.72769,94.56,0.72782,0.72791,0.7278,0.72785,86.3,True
'2018-11-13T12:20:00',0.72768,0.72775,0.72764,0.72772,101.11,0.72784,0.72793,0.72781,0.72789,111.26,False
'2018-11-13T12:21:00',0.72773,0.72773,0.7276,0.72767,78.3,0.72789,0.72789,0.72778,0.72784,69.5,True
'2018-11-13T12:22:00',0.72767,0.7278,0.72761,0.72762,97.37,0.72784,0.72797,0.72778,0.72779,103.37,True
'2018-11-13T12:23:00',0.72762,0.7278,0.7276,0.72776,105.46,0.7278,0.728,0.72776,0.72795,99.75,False
'2018-11-13T12:24:00',0.72777,0.7278,0.7276,0.7276,117.26,0.72794,0.72798,0.72776,0.72778,106.5,False
'2018-11-13T12:25:00',0.7276,0.72762,0.72746,0.72748,85.76,0.72776,0.72779,0.72763,0.72764,83.77,False
'2018-11-13T12:26:00',0.72751,0.72751,0.72729,0.7273,111.01,0.72768,0.72768,0.72747,0.72748,106.51,False
'2018-11-13T12:27:00',0.72732,0.72739,0.72726,0.72732,125.49,0.72749,0.72757,0.72744,0.7275,126.12,True
'2018-11-13T12:28:00',0.72733,0.72742,0.7273,0.72733,89.16,0.7275,0.72759,0.72747,0.72749,88.67,False
'2018-11-13T12:29:00',0.72732,0.72736,0.72718,0.72719,74.94,0.72748,0.72752,0.72737,0.72737,71.73,False
'2018-11-13T12:30:00',0.72719,0.72726,0.72716,0.72724,83.24,0.72739,0.72744,0.72734,0.72742,92.46,True
'2018-11-13T12:31:00',0.72725,0.72727,0.72715,0.72722,76.5,0.72743,0.72744,0.72731,0.7274,81.75,True
'2018-11-13T12:32:00',0.72723,0.72731,0.72723,0.72728,63.25,0.7274,0.72747,0.72739,0.72745,62.41,False
'2018-11-13T12:33:00',0.72729,0.7273,0.72713,0.72715,59.05,0.72745,0.72746,0.72729,0.7273,55.24,False
'2018-11-13T12:34:00',0.72713,0.72715,0.72707,0.72709,49.25,0.7273,0.72732,0.72723,0.72725,47.71,False
'2018-11-13T12:35:00',0.72708,0.72715,0.72703,0.72706,59.78,0.72727,0.72731,0.72719,0.72724,58.35,False
'2018-11-13T12:36:00',0.72707,0.72715,0.72702,0.72703,58.23,0.72724,0.72731,0.72718,0.72719,53.57,False
'2018-11-13T12:37:00',0.72704,0.72706,0.72698,0.72699,78.45,0.7272,0.72723,0.72715,0.72715,73.79,False
'2018-11-13T12:38:00',0.72698,0.727,0.72686,0.72689,59.07,0.72715,0.72717,0.72704,0.72708,63.69,False
'2018-11-13T12:39:00',0.7269,0.72697,0.72675,0.72683,88.36,0.72706,0.72714,0.7269,0.72701,91.76,False
'2018-11-13T12:40:00',0.72684,0.72687,0.72675,0.72682,94.8,0.72701,0.72705,0.72691,0.72701,110.81,True
'2018-11-13T12:41:00',0.72685,0.72689,0.72676,0.72684,61.47,0.72704,0.72706,0.72695,0.72701,66.28,True
'2018-11-13T12:42:00',0.72685,0.72695,0.72678,0.72695,87.78,0.72702,0.72712,0.72694,0.72712,84.1,True
'2018-11-13T12:43:00',0.72694,0.72701,0.72691,0.72694,73.42,0.72712,0.72719,0.72709,0.72714,63.81,False
'2018-11-13T12:44:00',0.72695,0.727,0.72691,0.72693,81.87,0.72712,0.72718,0.72708,0.7271,71.45,True
'2018-11-13T12:45:00',0.72692,0.72704,0.72692,0.72702,65.97,0.72709,0.7272,0.72708,0.72718,59.1,True
'2018-11-13T12:46:00',0.72699,0.72706,0.72696,0.72696,72.39,0.72715,0.72724,0.72714,0.72716,64.57,False
'2018-11-13T12:47:00',0.72696,0.72696,0.72683,0.72688,80.03,0.72714,0.72714,0.72699,0.72705,68.0,False
'2018-11-13T12:48:00',0.72687,0.72695,0.72682,0.72692,88.73,0.72704,0.72712,0.727,0.72708,83.02,False
'2018-11-13T12:49:00',0.72691,0.72695,0.72681,0.72694,150.49,0.72707,0.72712,0.72698,0.7271,131.32,True
'2018-11-13T12:50:00',0.72695,0.72697,0.72685,0.72691,99.73,0.7271,0.72716,0.72702,0.7271,90.71,False
'2018-11-13T12:51:00',0.72691,0.72691,0.72678,0.72686,95.93,0.72709,0.72709,0.72694,0.72703,88.24,False
'2018-11-13T12:52:00',0.72685,0.72687,0.72679,0.72687,67.53,0.72702,0.72706,0.72695,0.72704,60.24,False
'2018-11-13T12:53:00',0.72687,0.72687,0.72678,0.72683,45.58,0.72703,0.72703,0.72695,0.72702,44.57,False
'2018-11-13T12:54:00',0.72683,0.72683,0.72672,0.72675,94.87,0.72701,0.72701,0.72688,0.72691,84.42,True
'2018-11-13T12:55:00',0.72675,0.72692,0.7267,0.7269,128.13,0.72692,0.72709,0.7269,0.72709,176.29,True
'2018-11-13T12:56:00',0.72692,0.72697,0.7268,0.7268,111.93,0.7271,0.72715,0.72695,0.72698,103.67,False
'2018-11-13T12:57:00',0.72684,0.72685,0.72669,0.72675,126.02,0.72698,0.727,0.72686,0.72693,105.5,True
'2018-11-13T12:58:00',0.72676,0.72685,0.72673,0.72674,101.77,0.72693,0.72702,0.72691,0.72692,97.59,False
'2018-11-13T12:59:00',0.72673,0.7268,0.72667,0.7268,80.25,0.7269,0.72697,0.72684,0.72697,96.64,True
'2018-11-13T13:00:00',0.72681,0.7269,0.72673,0.72681,87.02,0.72698,0.72708,0.7269,0.72699,121.29,True
'2018-11-13T13:01:00',0.72681,0.72696,0.72681,0.72692,88.62,0.72699,0.72713,0.72699,0.72709,88.71,False
'2018-11-13T13:02:00',0.72691,0.72695,0.72685,0.72687,90.55,0.72709,0.7271,0.72702,0.72706,77.61,True
'2018-11-13T13:03:00',0.72687,0.72702,0.72687,0.72694,74.29,0.72704,0.72719,0.72703,0.72712,70.91,False
'2018-11-13T13:04:00',0.72694,0.72695,0.72686,0.72692,93.99,0.72712,0.72712,0.72702,0.72708,84.0,True
'2018-11-13T13:05:00',0.72693,0.72725,0.72691,0.72718,115.03,0.72708,0.72744,0.72708,0.72737,126.93,False
'2018-11-13T13:06:00',0.72718,0.72718,0.72707,0.72714,97.81,0.72736,0.72736,0.72723,0.72731,92.99,True
'2018-11-13T13:07:00',0.72714,0.72726,0.72714,0.72726,86.38,0.72733,0.72744,0.72733,0.72743,72.6,False
'2018-11-13T13:08:00',0.72726,0.72726,0.72715,0.7272,78.37,0.72742,0.72742,0.72732,0.72736,68.51,False
'2018-11-13T13:09:00',0.72721,0.72721,0.72705,0.72719,98.18,0.72738,0.72738,0.72721,0.72736,88.82,False
'2018-11-13T13:10:00',0.72718,0.7272,0.7271,0.72719,106.25,0.72736,0.72739,0.72727,0.72739,92.51,True
'2018-11-13T13:11:00',0.72721,0.72725,0.72715,0.72725,96.16,0.72739,0.72743,0.72731,0.72742,83.22,True
'2018-11-13T13:12:00',0.72725,0.72737,0.72722,0.72735,92.28,0.72741,0.72754,0.72739,0.72752,95.74,True
'2018-11-13T13:13:00',0.72734,0.72738,0.72725,0.72725,146.56,0.72754,0.72754,0.72742,0.72743,107.76,False
'2018-11-13T13:14:00',0.72725,0.72737,0.72724,0.72737,109.77,0.72743,0.72755,0.72741,0.72754,95.8,True
'2018-11-13T13:15:00',0.72738,0.7276,0.72736,0.72753,129.61,0.72755,0.72777,0.72753,0.72769,117.95,True
'2018-11-13T13:16:00',0.72756,0.72769,0.72756,0.72765,126.21,0.72773,0.72786,0.72773,0.72784,88.25,True
'2018-11-13T13:17:00',0.72766,0.72778,0.72762,0.72778,166.48,0.72784,0.72795,0.72779,0.72795,116.5,True
'2018-11-13T13:18:00',0.72778,0.72799,0.72767,0.72781,141.8,0.72795,0.72815,0.72784,0.728,120.43,False
'2018-11-13T13:19:00',0.72781,0.72793,0.72772,0.7279,84.27,0.72799,0.72811,0.7279,0.72807,79.12,True
'2018-11-13T13:20:00',0.72791,0.72794,0.72775,0.72777,97.82,0.72808,0.72811,0.72792,0.72795,88.07,True
'2018-11-13T13:21:00',0.72778,0.7281,0.72777,0.72795,131.99,0.72795,0.72827,0.72794,0.72814,118.64,False
'2018-11-13T13:22:00',0.72798,0.72809,0.72788,0.72792,105.01,0.72815,0.72826,0.72805,0.72805,103.19,False
'2018-11-13T13:23:00',0.72792,0.72801,0.72788,0.72791,85.3,0.72808,0.72818,0.72807,0.72811,93.74,True
'2018-11-13T13:24:00',0.72792,0.72804,0.72789,0.72793,105.36,0.72811,0.7282,0.72805,0.7281,105.59,True
'2018-11-13T13:25:00',0.72792,0.72808,0.72791,0.72805,67.04,0.7281,0.72825,0.72808,0.72824,76.11,False
'2018-11-13T13:26:00',0.72806,0.72806,0.72797,0.72797,46.8,0.72822,0.72822,0.72814,0.72814,48.1,False
'2018-11-13T13:27:00',0.72796,0.72801,0.7278,0.72789,88.47,0.72813,0.72817,0.72798,0.72806,93.49,True
'2018-11-13T13:28:00',0.72787,0.72806,0.72783,0.728,120.65,0.72804,0.72823,0.72799,0.72817,119.94,False
'2018-11-13T13:29:00',0.728,0.72801,0.72778,0.7278,195.55,0.72816,0.72819,0.72795,0.72795,184.91,False
'2018-11-13T13:30:00',0.72778,0.72786,0.72771,0.72781,125.14,0.72795,0.72805,0.7279,0.72802,179.69,True
'2018-11-13T13:31:00',0.72781,0.72798,0.7278,0.72793,113.77,0.728,0.72816,0.72796,0.72812,161.05,False
'2018-11-13T13:32:00',0.72793,0.72798,0.72782,0.72782,91.02,0.72812,0.72815,0.72801,0.72802,84.19,True
'2018-11-13T13:33:00',0.72783,0.72803,0.72775,0.72795,184.23,0.728,0.7282,0.72796,0.72815,216.92,False
'2018-11-13T13:34:00',0.72796,0.72803,0.72792,0.728,165.43,0.72814,0.7282,0.72811,0.72819,164.8,False
'2018-11-13T13:35:00',0.72801,0.72802,0.7277,0.7277,138.11,0.72819,0.7282,0.72788,0.72788,124.66,False
'2018-11-13T13:36:00',0.7277,0.72771,0.72749,0.72769,156.5,0.72786,0.72788,0.72767,0.72788,142.08,True
'2018-11-13T13:37:00',0.7277,0.72782,0.7277,0.72774,108.68,0.72788,0.72799,0.72788,0.7279,111.2,False
'2018-11-13T13:38:00',0.72772,0.72775,0.72762,0.72772,126.86,0.7279,0.72791,0.72778,0.7279,113.32,True
'2018-11-13T13:39:00',0.72771,0.7278,0.72766,0.72778,116.5,0.72789,0.72797,0.72785,0.72797,137.99,True
'2018-11-13T13:40:00',0.7278,0.72795,0.7278,0.72787,86.85,0.72798,0.72812,0.72798,0.72805,88.74,True
'2018-11-13T13:41:00',0.72787,0.72805,0.72785,0.728,107.66,0.72806,0.72823,0.72801,0.72821,125.93,True
'2018-11-13T13:42:00',0.728,0.72805,0.72795,0.72804,115.57,0.7282,0.72824,0.72814,0.72824,193.72,True
'2018-11-13T13:43:00',0.72804,0.72807,0.72788,0.72788,108.82,0.72824,0.72826,0.72807,0.72808,173.76,False
'2018-11-13T13:44:00',0.72789,0.7279,0.7278,0.72785,117.87,0.72806,0.72808,0.72796,0.72803,118.74,True
'2018-11-13T13:45:00',0.72785,0.72792,0.72781,0.72784,90.97,0.72801,0.72809,0.72798,0.728,93.35,True
'2018-11-13T13:46:00',0.72784,0.72798,0.72782,0.72795,99.5,0.72801,0.72815,0.72799,0.72812,98.98,True
'2018-11-13T13:47:00',0.72796,0.72798,0.72787,0.72788,101.37,0.72813,0.72818,0.72805,0.72806,90.19,True
'2018-11-13T13:48:00',0.72787,0.72799,0.72782,0.72785,110.12,0.72805,0.72817,0.728,0.72801,104.99,False
'2018-11-13T13:49:00',0.72785,0.72792,0.7278,0.7278,119.82,0.728,0.72811,0.72799,0.72799,113.51,False
'2018-11-13T13:50:00',0.7278,0.72785,0.72764,0.72775,109.6,0.72797,0.72801,0.72779,0.72792,115.47,False
'2018-11-13T13:51:00',0.72776,0.72779,0.72756,0.72762,115.14,0.72793,0.72797,0.72772,0.72778,114.35,False
'2018-11-13T13:52:00',0.72762,0.72762,0.72744,0.72749,94.5,0.72779,0.72779,0.72761,0.72765,97.9,False
'2018-11-13T13:53:00',0.72748,0.7275,0.72734,0.72735,123.39,0.72765,0.72768,0.72753,0.72754,91.89,False
'2018-11-13T13:54:00',0.72735,0.72736,0.72722,0.72729,76.08,0.72753,0.72753,0.72739,0.72747,72.19,False
'2018-11-13T13:55:00',0.7273,0.72736,0.72714,0.72721,78.39,0.72746,0.72752,0.72733,0.72737,81.97,False
'2018-11-13T13:56:00',0.7272,0.72729,0.72713,0.72727,77.67,0.72736,0.72747,0.7273,0.72744,72.5,True
'2018-11-13T13:57:00',0.72725,0.72734,0.72724,0.72732,52.0,0.72745,0.72751,0.72742,0.72749,55.38,False
'2018-11-13T13:58:00',0.72733,0.72733,0.72725,0.72727,47.56,0.72749,0.7275,0.72743,0.72744,54.19,False
'2018-11-13T13:59:00',0.72725,0.72733,0.72723,0.72725,73.84,0.72742,0.7275,0.7274,0.72742,72.46,False
'2018-11-13T14:00:00',0.72725,0.72727,0.72711,0.72714,81.0,0.72741,0.72743,0.72727,0.7273,78.02,False
'2018-11-13T14:01:00',0.72712,0.72726,0.72711,0.72713,84.0,0.72729,0.72742,0.72728,0.72731,94.09,False
'2018-11-13T14:02:00',0.72715,0.72719,0.72708,0.72716,78.6,0.72731,0.72738,0.72726,0.72733,81.23,True
'2018-11-13T14:03:00',0.72717,0.72723,0.72709,0.72713,80.36,0.72733,0.7274,0.72726,0.72729,77.66,False
'2018-11-13T14:04:00',0.72713,0.72718,0.72702,0.72715,118.29,0.7273,0.72734,0.72721,0.72732,115.37,True
'2018-11-13T14:05:00',0.72716,0.7273,0.72712,0.72727,71.92,0.72733,0.72747,0.72729,0.72745,77.15,False
'2018-11-13T14:06:00',0.72727,0.72727,0.72692,0.72705,116.78,0.72743,0.72743,0.7271,0.72722,109.53,False
'2018-11-13T14:07:00',0.72705,0.7271,0.72699,0.72706,106.98,0.72721,0.72727,0.72716,0.72724,101.89,True
'2018-11-13T14:08:00',0.72707,0.72716,0.727,0.72706,107.65,0.72724,0.72734,0.72717,0.72723,102.3,False
'2018-11-13T14:09:00',0.72705,0.72714,0.72705,0.72711,63.89,0.72722,0.72732,0.72722,0.72728,68.35,True
'2018-11-13T14:10:00',0.72712,0.72715,0.72705,0.72708,110.61,0.72729,0.72733,0.72722,0.72724,101.98,False
'2018-11-13T14:11:00',0.72708,0.72709,0.72699,0.72704,77.08,0.72725,0.72726,0.72717,0.7272,78.01,True
'2018-11-13T14:12:00',0.72703,0.72712,0.72696,0.72712,79.94,0.7272,0.72731,0.72713,0.72731,80.9,True
'2018-11-13T14:13:00',0.72712,0.7272,0.72706,0.72714,61.31,0.7273,0.72738,0.72724,0.72732,68.39,True
'2018-11-13T14:14:00',0.72712,0.72731,0.72712,0.7273,100.49,0.72732,0.72749,0.72729,0.72749,105.88,True
'2018-11-13T14:15:00',0.72732,0.72734,0.72719,0.72732,116.41,0.72748,0.72752,0.72736,0.7275,122.53,True
'2018-11-13T14:16:00',0.72734,0.72749,0.72731,0.72737,137.78,0.72752,0.72765,0.72751,0.72754,115.09,False
'2018-11-13T14:17:00',0.72737,0.72748,0.72737,0.72746,89.34,0.72754,0.72766,0.72754,0.72766,81.36,True
'2018-11-13T14:18:00',0.72746,0.72755,0.72737,0.72754,128.21,0.72766,0.72773,0.72755,0.72771,123.89,False
'2018-11-13T14:19:00',0.72752,0.72754,0.72742,0.72751,122.76,0.72771,0.72774,0.72759,0.7277,139.24,True
'2018-11-13T14:20:00',0.7275,0.72769,0.72749,0.72765,145.73,0.72768,0.72787,0.72767,0.72781,146.91,True
'2018-11-13T14:21:00',0.72764,0.72777,0.72763,0.72769,165.49,0.72782,0.72795,0.72781,0.72787,146.77,True
'2018-11-13T14:22:00',0.72768,0.72781,0.72764,0.72771,89.62,0.72788,0.72799,0.72782,0.72788,85.0,False
'2018-11-13T14:23:00',0.72772,0.72776,0.72753,0.72755,116.28,0.72788,0.72794,0.7277,0.72773,99.7,False
'2018-11-13T14:24:00',0.72755,0.7277,0.72753,0.72768,108.57,0.72775,0.72788,0.72769,0.72786,107.96,True
'2018-11-13T14:25:00',0.72766,0.72775,0.72754,0.72759,127.95,0.72785,0.7279,0.72771,0.72776,116.17,False
'2018-11-13T14:26:00',0.72757,0.72771,0.72755,0.72763,118.27,0.72776,0.72788,0.72771,0.72781,100.99,True
'2018-11-13T14:27:00',0.72761,0.72785,0.72761,0.72775,106.04,0.7278,0.72803,0.72778,0.72791,112.19,False
'2018-11-13T14:28:00',0.72775,0.72784,0.72765,0.72784,99.38,0.72792,0.728,0.72782,0.728,94.62,True
'2018-11-13T14:29:00',0.72783,0.72786,0.72772,0.72776,94.97,0.728,0.72803,0.72788,0.72793,98.9,False
'2018-11-13T14:30:00',0.72773,0.72773,0.7276,0.7276,99.96,0.7279,0.7279,0.72777,0.72777,100.65,False
'2018-11-13T14:31:00',0.72761,0.72767,0.72743,0.72752,111.84,0.72778,0.72785,0.72761,0.72769,109.52,False
'2018-11-13T14:32:00',0.72751,0.72757,0.72749,0.72755,106.5,0.72769,0.72775,0.72766,0.72772,110.64,False
'2018-11-13T14:33:00',0.72754,0.72754,0.72739,0.72739,162.51,0.72771,0.72771,0.72755,0.72755,104.51,False
'2018-11-13T14:34:00',0.72738,0.72745,0.72733,0.72743,98.83,0.72755,0.72764,0.72749,0.72763,102.9,True
'2018-11-13T14:35:00',0.72745,0.72751,0.7274,0.72751,71.82,0.72763,0.72768,0.72759,0.72767,84.28,True
'2018-11-13T14:36:00',0.7275,0.72755,0.7274,0.7274,71.55,0.72766,0.72771,0.72757,0.72758,59.72,False
'2018-11-13T14:37:00',0.7274,0.72741,0.72729,0.72732,79.33,0.72758,0.72758,0.72745,0.72749,57.75,False
'2018-11-13T14:38:00',0.72734,0.72737,0.72726,0.72731,100.96,0.7275,0.72755,0.72742,0.72748,93.93,False
'2018-11-13T14:39:00',0.72732,0.72734,0.72724,0.72729,109.55,0.72748,0.72751,0.72741,0.72748,98.93,False
'2018-11-13T14:40:00',0.7273,0.72731,0.72722,0.72723,77.91,0.72746,0.72747,0.72738,0.7274,72.6,False
'2018-11-13T14:41:00',0.72725,0.72728,0.7272,0.72726,81.96,0.7274,0.72745,0.72735,0.72743,82.41,True
'2018-11-13T14:42:00',0.72725,0.72731,0.7271,0.7273,88.1,0.72742,0.72749,0.72725,0.72747,98.3,True
'2018-11-13T14:43:00',0.7273,0.72732,0.72722,0.72725,88.21,0.72748,0.7275,0.72738,0.72739,99.15,True
'2018-11-13T14:44:00',0.72724,0.7274,0.72724,0.72736,90.84,0.72739,0.72757,0.72739,0.72754,76.2,True
'2018-11-13T14:45:00',0.72736,0.72747,0.72731,0.72747,102.97,0.72755,0.72765,0.72747,0.72763,96.1,True
'2018-11-13T14:46:00',0.72746,0.72769,0.72746,0.72769,103.84,0.72762,0.72787,0.72762,0.72786,89.85,True
'2018-11-13T14:47:00',0.72768,0.72771,0.72749,0.72754,88.9,0.72786,0.72788,0.72767,0.7277,89.39,False
'2018-11-13T14:48:00',0.72753,0.72769,0.72752,0.7276,101.03,0.7277,0.72786,0.72768,0.72777,99.29,False
'2018-11-13T14:49:00',0.72761,0.72767,0.72757,0.72758,72.97,0.72777,0.72784,0.72773,0.72774,69.75,False
'2018-11-13T14:50:00',0.72759,0.7276,0.72744,0.72757,69.01,0.72775,0.72775,0.7276,0.72774,70.35,False
'2018-11-13T14:51:00',0.72756,0.72757,0.72741,0.72748,70.97,0.72774,0.72774,0.72758,0.72764,71.25,True
'2018-11-13T14:52:00',0.72747,0.72758,0.72747,0.72755,65.19,0.72764,0.72774,0.72763,0.72774,65.21,True
'2018-11-13T14:53:00',0.72755,0.72766,0.72755,0.72764,55.72,0.72774,0.72783,0.72773,0.7278,47.68,True
'2018-11-13T14:54:00',0.72762,0.72772,0.72754,0.72768,80.63,0.72781,0.72788,0.72771,0.72786,77.09,True
'2018-11-13T14:55:00',0.72767,0.72784,0.72765,0.7278,105.02,0.72785,0.72802,0.72783,0.728,97.24,True
'2018-11-13T14:56:00',0.72782,0.72785,0.7277,0.72785,110.11,0.728,0.72802,0.72786,0.72802,90.03,True
'2018-11-13T14:57:00',0.72785,0.7279,0.72782,0.72783,61.92,0.72801,0.72808,0.72798,0.72801,56.22,True
'2018-11-13T14:58:00',0.72783,0.72796,0.72781,0.72785,73.67,0.728,0.72814,0.72799,0.72802,71.39,True
'2018-11-13T14:59:00',0.72786,0.72804,0.72786,0.728,85.21,0.72804,0.72823,0.72804,0.72815,78.77,False
'2018-11-13T15:00:00',0.72799,0.72804,0.72787,0.7279,135.65,0.72815,0.72821,0.72804,0.72806,119.6,False
'2018-11-13T15:01:00',0.72791,0.728,0.72791,0.72796,104.62,0.7281,0.72816,0.7281,0.72813,85.0,True
'2018-11-13T15:02:00',0.72796,0.72802,0.72795,0.72802,41.97,0.72814,0.72819,0.72813,0.72818,40.52,False
'2018-11-13T15:03:00',0.72801,0.72802,0.7277,0.7277,71.85,0.72818,0.72818,0.72785,0.72786,69.51,False
'2018-11-13T15:04:00',0.72768,0.72781,0.72756,0.72762,204.07,0.72786,0.728,0.72774,0.7278,220.77,False
'2018-11-13T15:05:00',0.72762,0.72766,0.72749,0.72753,139.79,0.72781,0.72785,0.72765,0.72771,142.4,True
'2018-11-13T15:06:00',0.72754,0.7277,0.72752,0.72755,104.52,0.72772,0.72786,0.72769,0.72772,100.4,False
'2018-11-13T15:07:00',0.72756,0.72757,0.72741,0.72742,51.14,0.72773,0.72775,0.72757,0.72758,53.02,False
'2018-11-13T15:08:00',0.7274,0.72746,0.7273,0.72745,54.32,0.72758,0.72765,0.72747,0.72765,51.69,True
'2018-11-13T15:09:00',0.72746,0.72747,0.7272,0.72726,130.29,0.72763,0.72764,0.72736,0.72743,117.53,False
'2018-11-13T15:10:00',0.72725,0.72735,0.72722,0.72727,78.86,0.72743,0.72753,0.7274,0.72745,85.29,False
'2018-11-13T15:11:00',0.72728,0.72728,0.72719,0.7272,43.64,0.72746,0.72746,0.72736,0.72737,44.48,True
'2018-11-13T15:12:00',0.7272,0.72736,0.72719,0.72734,85.82,0.72738,0.72754,0.72737,0.72751,110.85,True
'2018-11-13T15:13:00',0.72734,0.72758,0.72731,0.72756,106.0,0.72752,0.72777,0.72749,0.72774,171.85,True
'2018-11-13T15:14:00',0.72753,0.72759,0.72745,0.72748,73.21,0.72773,0.72777,0.72762,0.72764,95.65,False
'2018-11-13T15:15:00',0.72748,0.72754,0.72743,0.72747,84.42,0.72765,0.72772,0.72761,0.72765,94.69,False
'2018-11-13T15:16:00',0.7275,0.7275,0.7274,0.72743,83.04,0.72765,0.72768,0.72758,0.7276,72.51,True
'2018-11-13T15:17:00',0.72742,0.72756,0.72739,0.72752,68.96,0.7276,0.72772,0.72756,0.72769,66.73,False
'2018-11-13T15:18:00',0.72751,0.72755,0.72744,0.72746,117.55,0.72768,0.72771,0.72762,0.72764,81.5,False
'2018-11-13T15:19:00',0.72744,0.72747,0.72737,0.72742,123.96,0.72764,0.72764,0.72756,0.72759,80.5,False
'2018-11-13T15:20:00',0.72743,0.72745,0.72734,0.72737,83.83,0.72762,0.72762,0.7275,0.72754,88.23,False
'2018-11-13T15:21:00',0.72735,0.72743,0.72731,0.72743,78.62,0.7275,0.72759,0.72747,0.72759,78.55,False
'2018-11-13T15:22:00',0.72741,0.72742,0.72727,0.72736,89.65,0.72759,0.72759,0.72744,0.72755,84.67,False
'2018-11-13T15:23:00',0.72739,0.72739,0.72729,0.72735,121.18,0.72756,0.72757,0.72747,0.72751,89.57,True
'2018-11-13T15:24:00',0.72734,0.72743,0.72732,0.72733,78.48,0.7275,0.72759,0.72748,0.72752,71.57,False
'2018-11-13T15:25:00',0.72739,0.72741,0.72732,0.72734,82.32,0.72753,0.72758,0.72748,0.72751,73.89,False
'2018-11-13T15:26:00',0.72734,0.72735,0.72723,0.72726,94.58,0.7275,0.72753,0.72739,0.72744,85.0,False
'2018-11-13T15:27:00',0.72726,0.72733,0.72721,0.72722,105.17,0.7274,0.7275,0.72735,0.7274,96.27,False
'2018-11-13T15:28:00',0.72722,0.72724,0.72718,0.72724,62.92,0.7274,0.7274,0.7273,0.7274,58.95,True
'2018-11-13T15:29:00',0.72722,0.72728,0.72708,0.72709,68.95,0.7274,0.72744,0.72725,0.72725,66.16,True
'2018-11-13T15:30:00',0.72711,0.72733,0.72709,0.72721,112.97,0.72725,0.72751,0.72725,0.72739,123.89,False
'2018-11-13T15:31:00',0.72722,0.72725,0.72714,0.72716,134.31,0.72739,0.72743,0.72731,0.72732,143.59,False
'2018-11-13T15:32:00',0.72714,0.72724,0.72713,0.72713,142.39,0.7273,0.72741,0.7273,0.7273,145.81,True
'2018-11-13T15:33:00',0.72713,0.72739,0.72713,0.72733,129.75,0.72733,0.72757,0.7273,0.72751,128.21,True
'2018-11-13T15:34:00',0.72732,0.7274,0.72726,0.7274,127.18,0.72749,0.72756,0.72744,0.72756,111.64,True
'2018-11-13T15:35:00',0.72741,0.72745,0.72729,0.72741,117.63,0.72757,0.7276,0.72746,0.72758,105.09,False
'2018-11-13T15:36:00',0.72742,0.72742,0.72723,0.72723,144.32,0.72759,0.72759,0.72741,0.72741,140.71,False
'2018-11-13T15:37:00',0.72723,0.72737,0.72712,0.72734,143.62,0.72738,0.72756,0.72732,0.7275,129.61,True
'2018-11-13T15:38:00',0.72734,0.72741,0.72734,0.72738,73.51,0.72751,0.72759,0.7275,0.72758,70.39,True
'2018-11-13T15:39:00',0.72738,0.72754,0.72731,0.7274,134.52,0.72757,0.72772,0.72749,0.7276,129.76,False
'2018-11-13T15:40:00',0.72742,0.72745,0.72727,0.72735,99.24,0.7276,0.72764,0.72745,0.72751,102.65,False
'2018-11-13T15:41:00',0.72734,0.72735,0.72727,0.72735,85.57,0.72751,0.72754,0.72744,0.72752,91.03,False
'2018-11-13T15:42:00',0.72734,0.72734,0.72712,0.72716,101.52,0.72752,0.72753,0.72729,0.72732,104.45,False
'2018-11-13T15:43:00',0.72714,0.72714,0.727,0.72701,94.59,0.7273,0.72731,0.72718,0.72719,98.17,False
'2018-11-13T15:44:00',0.72699,0.72708,0.72695,0.72706,60.85,0.72716,0.72726,0.72713,0.72723,78.16,True
'2018-11-13T15:45:00',0.72706,0.72713,0.72692,0.72711,127.9,0.72723,0.72731,0.72713,0.72731,178.76,True
'2018-11-13T15:46:00',0.72711,0.72721,0.72706,0.72715,121.85,0.72731,0.72739,0.72723,0.72732,147.78,True
'2018-11-13T15:47:00',0.72715,0.72726,0.72707,0.7272,98.14,0.72732,0.72743,0.72724,0.72736,94.91,True
'2018-11-13T15:48:00',0.72725,0.72735,0.72711,0.72719,88.5,0.7274,0.72753,0.72729,0.72735,100.08,False
'2018-11-13T15:49:00',0.7272,0.72725,0.72709,0.72715,82.57,0.72736,0.72742,0.72725,0.7273,77.93,False
'2018-11-13T15:50:00',0.72713,0.72713,0.72697,0.727,105.93,0.7273,0.72731,0.72713,0.72718,98.84,False
'2018-11-13T15:51:00',0.72699,0.72712,0.72699,0.72704,66.26,0.72718,0.72728,0.72717,0.72722,62.85,False
'2018-11-13T15:52:00',0.72704,0.72704,0.7269,0.7269,86.38,0.7272,0.72721,0.72706,0.72706,90.95,False
'2018-11-13T15:53:00',0.72691,0.72697,0.72689,0.72694,44.27,0.72706,0.72714,0.72706,0.72712,44.19,True
'2018-11-13T15:54:00',0.72695,0.72708,0.72673,0.72691,134.12,0.72712,0.72725,0.72691,0.72708,155.75,False
'2018-11-13T15:55:00',0.7269,0.72703,0.72677,0.72692,123.43,0.72706,0.7272,0.72695,0.7271,127.14,False
'2018-11-13T15:56:00',0.72695,0.72698,0.72673,0.72683,147.46,0.72712,0.72715,0.7269,0.72702,129.09,True
'2018-11-13T15:57:00',0.72683,0.72698,0.72675,0.72696,118.76,0.72701,0.72716,0.72694,0.72715,154.9,True
'2018-11-13T15:58:00',0.72696,0.72712,0.72691,0.72707,152.71,0.72715,0.7273,0.72707,0.72725,220.29,True
'2018-11-13T15:59:00',0.7271,0.72736,0.72704,0.72732,161.76,0.72728,0.72756,0.72722,0.72752,166.82,True
'2018-11-13T16:00:00',0.72735,0.72744,0.72721,0.72734,167.22,0.72754,0.72761,0.72738,0.72752,151.93,False
'2018-11-13T16:01:00',0.72734,0.72735,0.72704,0.72709,139.56,0.72751,0.72754,0.72722,0.72725,143.75,False
'2018-11-13T16:02:00',0.72709,0.72715,0.72687,0.7269,137.92,0.72726,0.72732,0.72705,0.72708,143.37,False
'2018-11-13T16:03:00',0.7269,0.7269,0.72651,0.72665,203.11,0.72706,0.72709,0.72671,0.72681,273.36,False
'2018-11-13T16:04:00',0.72665,0.72669,0.72639,0.72642,203.49,0.72683,0.72685,0.72659,0.72661,154.71,False
'2018-11-13T16:05:00',0.72644,0.72655,0.72638,0.72645,192.55,0.72662,0.72669,0.72656,0.72662,155.24,True
'2018-11-13T16:06:00',0.72645,0.72662,0.72642,0.72662,123.37,0.72661,0.72679,0.72661,0.72679,129.45,True
'2018-11-13T16:07:00',0.72662,0.72675,0.72655,0.72675,127.33,0.7268,0.72692,0.72674,0.72692,162.52,True
'2018-11-13T16:08:00',0.72675,0.72681,0.72667,0.7268,169.74,0.72693,0.727,0.72686,0.72698,163.66,True
'2018-11-13T16:09:00',0.7268,0.72698,0.7268,0.72694,122.83,0.72697,0.72717,0.72695,0.72711,119.39,False
'2018-11-13T16:10:00',0.72693,0.72694,0.72681,0.72688,108.27,0.7271,0.72711,0.72699,0.72706,98.4,False
'2018-11-13T16:11:00',0.72688,0.72692,0.72673,0.72682,107.83,0.72705,0.72711,0.7269,0.72698,106.79,False
'2018-11-13T16:12:00',0.72682,0.72691,0.72676,0.72682,109.27,0.72699,0.72709,0.72695,0.72699,103.15,False
'2018-11-13T16:13:00',0.72677,0.72682,0.72671,0.72678,88.06,0.72696,0.72699,0.72689,0.72695,85.54,True
'2018-11-13T16:14:00',0.72675,0.72687,0.72671,0.72676,121.02,0.72691,0.72704,0.72688,0.72694,116.66,False
'2018-11-13T16:15:00',0.72675,0.72683,0.72669,0.72681,115.56,0.72693,0.727,0.72687,0.72697,113.44,True
'2018-11-13T16:16:00',0.7268,0.72685,0.72673,0.72683,97.91,0.72696,0.72703,0.72691,0.727,79.32,True
'2018-11-13T16:17:00',0.72684,0.72687,0.72678,0.72685,81.37,0.727,0.72703,0.72695,0.727,75.82,False
'2018-11-13T16:18:00',0.72685,0.72685,0.72677,0.7268,77.74,0.72701,0.72702,0.72694,0.72696,71.75,True
'2018-11-13T16:19:00',0.72679,0.72699,0.72679,0.72699,109.73,0.72695,0.72717,0.72695,0.72717,100.17,True
'2018-11-13T16:20:00',0.72699,0.72711,0.72694,0.72702,113.39,0.72717,0.72727,0.7271,0.72718,112.75,False
'2018-11-13T16:21:00',0.72701,0.72704,0.72676,0.72679,154.78,0.72718,0.7272,0.72693,0.72698,153.29,False
'2018-11-13T16:22:00',0.72678,0.72689,0.72674,0.7268,118.96,0.72698,0.72706,0.72691,0.72698,120.83,False
'2018-11-13T16:23:00',0.7268,0.72683,0.72658,0.72669,144.75,0.72698,0.727,0.72677,0.72687,145.72,False
'2018-11-13T16:24:00',0.7267,0.72679,0.72661,0.72663,133.14,0.72688,0.72696,0.72678,0.72681,146.41,False
'2018-11-13T16:25:00',0.72662,0.7267,0.72657,0.72662,120.6,0.7268,0.72688,0.72674,0.72682,119.5,True
'2018-11-13T16:26:00',0.72664,0.72693,0.72662,0.72687,144.09,0.72682,0.72712,0.7268,0.72706,141.85,False
'2018-11-13T16:27:00',0.72687,0.7269,0.7267,0.7267,105.81,0.72707,0.72709,0.72687,0.72689,93.37,False
'2018-11-13T16:28:00',0.72674,0.72675,0.72645,0.72646,161.93,0.7269,0.72691,0.72666,0.72666,149.89,False
'2018-11-13T16:29:00',0.72648,0.72649,0.72635,0.72641,139.65,0.72666,0.72668,0.72651,0.72658,143.62,True
'2018-11-13T16:30:00',0.72641,0.72658,0.72639,0.7265,127.6,0.72661,0.72676,0.72657,0.72669,133.39,False
'2018-11-13T16:31:00',0.72649,0.7265,0.72635,0.72649,120.49,0.72665,0.72667,0.72651,0.72667,132.69,True
'2018-11-13T16:32:00',0.72649,0.7266,0.72645,0.72651,162.48,0.72666,0.72678,0.72663,0.72671,146.52,True
'2018-11-13T16:33:00',0.7265,0.72671,0.7265,0.7266,148.71,0.72671,0.72688,0.72669,0.72677,134.82,True
'2018-11-13T16:34:00',0.72658,0.7269,0.72655,0.72686,126.64,0.72677,0.72707,0.72672,0.72703,146.57,True
'2018-11-13T16:35:00',0.72685,0.72695,0.72676,0.72691,141.1,0.72703,0.72711,0.72693,0.72711,157.44,False
'2018-11-13T16:36:00',0.72691,0.72692,0.72678,0.72691,89.0,0.72709,0.7271,0.72694,0.7271,83.59,True
'2018-11-13T16:37:00',0.72695,0.72707,0.7269,0.72696,133.29,0.7271,0.72726,0.72707,0.72716,142.94,False
'2018-11-13T16:38:00',0.72696,0.72702,0.72681,0.7269,115.87,0.72716,0.7272,0.72699,0.72705,103.6,False
'2018-11-13T16:39:00',0.7269,0.7269,0.72668,0.7267,143.01,0.72704,0.72707,0.72686,0.72688,137.36,False
'2018-11-13T16:40:00',0.72672,0.72675,0.72653,0.72657,113.71,0.7269,0.72691,0.72671,0.72675,99.35,False
'2018-11-13T16:41:00',0.72658,0.72666,0.72622,0.7263,157.78,0.72676,0.72683,0.72642,0.72646,142.64,True
'2018-11-13T16:42:00',0.72631,0.72692,0.7263,0.7269,175.6,0.72651,0.72711,0.72648,0.72709,183.03,True
'2018-11-13T16:43:00',0.72689,0.727,0.7267,0.72695,150.39,0.72708,0.72718,0.72687,0.72713,158.13,True
'2018-11-13T16:44:00',0.72696,0.72703,0.72673,0.72679,145.91,0.72713,0.72722,0.72689,0.72697,141.09,False
'2018-11-13T16:45:00',0.7268,0.7269,0.72666,0.72674,205.76,0.72698,0.7271,0.72682,0.72693,155.79,True
'2018-11-13T16:46:00',0.72675,0.72698,0.72675,0.72697,180.92,0.72694,0.72716,0.72694,0.72715,158.53,True
'2018-11-13T16:47:00',0.72699,0.72717,0.72696,0.72715,145.79,0.72719,0.72735,0.72714,0.72731,139.29,True
'2018-11-13T16:48:00',0.72716,0.7272,0.727,0.72718,163.16,0.72733,0.72736,0.72717,0.72736,155.52,False
'2018-11-13T16:49:00',0.72719,0.72719,0.72699,0.72699,112.47,0.72737,0.72737,0.72718,0.72719,118.89,False
'2018-11-13T16:50:00',0.72699,0.72715,0.72687,0.72695,213.03,0.72719,0.72729,0.72705,0.72709,194.48,False
'2018-11-13T16:51:00',0.72695,0.72706,0.72685,0.727,203.98,0.72708,0.72724,0.72701,0.72716,186.39,True
'2018-11-13T16:52:00',0.727,0.72715,0.72689,0.72705,161.25,0.72718,0.72731,0.72706,0.72723,159.82,True
'2018-11-13T16:53:00',0.72705,0.72715,0.7269,0.7269,141.67,0.72723,0.72732,0.72708,0.72708,118.6,False
'2018-11-13T16:54:00',0.7269,0.72693,0.72646,0.72663,201.56,0.72706,0.7271,0.72664,0.7268,188.16,False
'2018-11-13T16:55:00',0.72662,0.72686,0.72657,0.7267,243.4,0.7268,0.72705,0.72678,0.72688,224.91,False
'2018-11-13T16:56:00',0.7267,0.72681,0.72653,0.72679,238.19,0.72689,0.727,0.72671,0.72697,204.17,True
'2018-11-13T16:57:00',0.7268,0.727,0.72679,0.72685,252.09,0.72697,0.72718,0.72697,0.72705,222.78,True
'2018-11-13T16:58:00',0.72685,0.72707,0.7268,0.72682,245.53,0.72704,0.72728,0.72696,0.72701,241.2,True
'2018-11-13T16:59:00',0.72682,0.72715,0.72681,0.72713,202.09,0.72703,0.72732,0.727,0.72731,202.56,True
'2018-11-13T17:00:00',0.72715,0.72732,0.72707,0.72711,181.61,0.72732,0.7275,0.72727,0.72729,179.08,True
'2018-11-13T17:01:00',0.72707,0.72736,0.72701,0.72724,212.28,0.72725,0.72754,0.72719,0.72742,209.04,True
'2018-11-13T17:02:00',0.72724,0.72737,0.72715,0.72731,178.65,0.7274,0.72765,0.72732,0.72751,203.62,False
'2018-11-13T17:03:00',0.7273,0.72735,0.72717,0.72721,213.94,0.72746,0.72755,0.72738,0.72739,246.49,True
'2018-11-13T17:04:00',0.72721,0.72745,0.72718,0.72733,137.39,0.72738,0.72763,0.72735,0.72751,128.83,False
'2018-11-13T17:05:00',0.72732,0.72733,0.72714,0.72723,126.7,0.72749,0.72751,0.72732,0.72742,136.02,True
'2018-11-13T17:06:00',0.72722,0.72739,0.72722,0.72729,114.01,0.7274,0.72755,0.7274,0.72746,155.38,False
'2018-11-13T17:07:00',0.72729,0.72736,0.72729,0.72731,62.17,0.72748,0.72754,0.72746,0.72748,57.0,True
'2018-11-13T17:08:00',0.72731,0.72749,0.72728,0.72743,101.35,0.7275,0.72767,0.72747,0.7276,99.77,True
'2018-11-13T17:09:00',0.72743,0.72749,0.72731,0.72731,126.05,0.72761,0.72768,0.72749,0.72749,137.7,True
'2018-11-13T17:10:00',0.7273,0.72751,0.72725,0.72746,152.35,0.72748,0.7277,0.72741,0.72764,154.85,True
'2018-11-13T17:11:00',0.72744,0.72763,0.72741,0.72755,122.02,0.72765,0.72783,0.72758,0.72774,131.99,False
'2018-11-13T17:12:00',0.72754,0.72755,0.72735,0.72753,132.38,0.72773,0.72773,0.72754,0.7277,132.32,True
'2018-11-13T17:13:00',0.72752,0.72766,0.72746,0.72766,95.9,0.7277,0.72784,0.72762,0.72783,90.0,True
'2018-11-13T17:14:00',0.72765,0.7277,0.72759,0.72763,126.83,0.72783,0.72789,0.72776,0.72781,128.71,True
'2018-11-13T17:15:00',0.72761,0.72781,0.72759,0.72762,129.7,0.72782,0.72798,0.72777,0.7278,123.26,False
'2018-11-13T17:16:00',0.72763,0.7277,0.72746,0.72766,128.46,0.72781,0.72787,0.72764,0.72783,121.62,True
'2018-11-13T17:17:00',0.72767,0.72771,0.72757,0.7277,121.1,0.72783,0.72789,0.72774,0.72787,117.5,True
'2018-11-13T17:18:00',0.72771,0.72797,0.72765,0.72777,143.72,0.72789,0.72815,0.72783,0.72794,147.58,False
'2018-11-13T17:19:00',0.72777,0.7279,0.72772,0.7279,179.01,0.72795,0.72807,0.7279,0.72807,174.81,True
'2018-11-13T17:20:00',0.7279,0.72791,0.72775,0.72775,137.39,0.72808,0.72808,0.72792,0.72794,124.75,True
'2018-11-13T17:21:00',0.72775,0.72797,0.72768,0.72795,189.53,0.72794,0.72815,0.72787,0.72813,157.25,True
'2018-11-13T17:22:00',0.72796,0.72798,0.72786,0.72792,124.0,0.72815,0.72818,0.72803,0.72809,112.7,True
'2018-11-13T17:23:00',0.72793,0.72811,0.72789,0.7281,94.34,0.72809,0.7283,0.72805,0.72829,88.5,True
'2018-11-13T17:24:00',0.7281,0.72823,0.72797,0.72801,137.32,0.72827,0.72841,0.72816,0.72817,141.57,False
'2018-11-13T17:25:00',0.728,0.72808,0.72793,0.72794,88.07,0.72815,0.72825,0.7281,0.72811,87.19,False
'2018-11-13T17:26:00',0.72795,0.72801,0.72771,0.72771,106.71,0.7281,0.72817,0.72787,0.72788,94.75,False
'2018-11-13T17:27:00',0.72772,0.72786,0.72765,0.72784,119.19,0.72789,0.72805,0.72784,0.72801,124.32,True
'2018-11-13T17:28:00',0.72785,0.7279,0.72779,0.72786,82.62,0.72802,0.72807,0.72796,0.72804,78.75,False
'2018-11-13T17:29:00',0.72784,0.72785,0.72764,0.72765,65.72,0.72803,0.72803,0.72781,0.72782,60.6,False
'2018-11-13T17:30:00',0.72764,0.7277,0.72753,0.72755,82.5,0.72782,0.72787,0.7277,0.72774,83.3,True
'2018-11-13T17:31:00',0.72756,0.72782,0.72756,0.7278,128.25,0.72774,0.728,0.72774,0.72798,133.73,True
'2018-11-13T17:32:00',0.72779,0.7279,0.72775,0.72787,125.1,0.72798,0.72805,0.72793,0.72805,124.66,False
'2018-11-13T17:33:00',0.72785,0.72788,0.72778,0.72783,116.75,0.72803,0.72805,0.72796,0.728,129.58,True
'2018-11-13T17:34:00',0.72782,0.72803,0.72782,0.728,132.0,0.728,0.72822,0.72799,0.72817,139.64,True
'2018-11-13T17:35:00',0.72799,0.72805,0.72795,0.72797,121.69,0.72817,0.72823,0.72813,0.72814,118.7,False
'2018-11-13T17:36:00',0.728,0.72805,0.7278,0.72784,112.27,0.72814,0.72821,0.72796,0.728,104.85,False
'2018-11-13T17:37:00',0.72784,0.728,0.72783,0.72799,111.85,0.72801,0.72816,0.728,0.72816,106.75,True
'2018-11-13T17:38:00',0.728,0.72801,0.72791,0.72796,86.32,0.72816,0.72819,0.72808,0.72813,90.75,True
'2018-11-13T17:39:00',0.72797,0.72803,0.72795,0.728,134.64,0.72816,0.72819,0.72812,0.72818,126.9,True
'2018-11-13T17:40:00',0.72801,0.7281,0.72799,0.7281,84.82,0.72818,0.72825,0.72814,0.72824,88.6,True
'2018-11-13T17:41:00',0.7281,0.72815,0.728,0.72802,91.5,0.72826,0.72829,0.72816,0.72818,101.67,False
'2018-11-13T17:42:00',0.728,0.72803,0.72776,0.72789,96.07,0.72818,0.7282,0.72793,0.72809,93.44,True
'2018-11-13T17:43:00',0.7279,0.7281,0.7279,0.72799,113.34,0.72809,0.72828,0.72809,0.72817,121.27,True
'2018-11-13T17:44:00',0.72798,0.72821,0.72797,0.72817,74.32,0.72817,0.72839,0.72815,0.72833,71.17,True
'2018-11-13T17:45:00',0.72817,0.72825,0.72815,0.7282,88.82,0.72834,0.72842,0.72832,0.72838,94.79,True
'2018-11-13T17:46:00',0.72821,0.72826,0.72809,0.72814,112.5,0.72839,0.72844,0.72826,0.72834,118.6,True
'2018-11-13T17:47:00',0.72813,0.72827,0.7281,0.72827,124.44,0.72833,0.72845,0.72827,0.72845,107.5,True
'2018-11-13T17:48:00',0.72826,0.72831,0.72798,0.728,154.57,0.72844,0.72848,0.72816,0.72818,150.41,False
'2018-11-13T17:49:00',0.728,0.72819,0.72798,0.72818,77.75,0.72816,0.72838,0.72816,0.72838,75.87,True
'2018-11-13T17:50:00',0.72819,0.72827,0.72814,0.72824,138.12,0.72836,0.72844,0.72831,0.72839,143.07,True
'2018-11-13T17:51:00',0.72824,0.72834,0.72815,0.72825,122.75,0.72842,0.72852,0.72832,0.72841,126.7,True
'2018-11-13T17:52:00',0.72825,0.72839,0.72821,0.7283,117.25,0.72843,0.72856,0.72839,0.72847,126.39,True
'2018-11-13T17:53:00',0.7283,0.72847,0.72825,0.72841,117.09,0.72846,0.72865,0.72841,0.72858,127.93,False
'2018-11-13T17:54:00',0.7284,0.72846,0.72817,0.7282,113.16,0.7286,0.72865,0.72835,0.72838,115.12,False
'2018-11-13T17:55:00',0.7282,0.7283,0.72786,0.72786,160.16,0.72839,0.72847,0.72804,0.72804,149.14,False
'2018-11-13T17:56:00',0.7279,0.72796,0.72785,0.72795,73.89,0.72807,0.72814,0.72804,0.72811,74.27,True
'2018-11-13T17:57:00',0.72792,0.728,0.72788,0.72788,114.0,0.7281,0.72818,0.72806,0.72806,127.77,False
'2018-11-13T17:58:00',0.72789,0.72795,0.72787,0.7279,95.75,0.72806,0.72812,0.72804,0.72804,110.42,True
'2018-11-13T17:59:00',0.7279,0.728,0.72783,0.72783,86.82,0.72806,0.72818,0.72801,0.72801,87.27,False
'2018-11-13T18:00:00',0.72785,0.72795,0.72785,0.7279,75.75,0.72802,0.72813,0.72802,0.72804,75.25,False
'2018-11-13T18:01:00',0.7279,0.72795,0.7278,0.7278,59.1,0.72805,0.72809,0.72795,0.72797,57.67,False
'2018-11-13T18:02:00',0.7278,0.7279,0.72768,0.72771,89.75,0.72796,0.72805,0.72785,0.72788,82.75,True
'2018-11-13T18:03:00',0.72771,0.7279,0.7277,0.7277,117.5,0.7279,0.72806,0.72785,0.72785,117.04,False
'2018-11-13T18:04:00',0.7277,0.72778,0.72748,0.72765,97.75,0.72787,0.72794,0.72763,0.72784,92.27,False
'2018-11-13T18:05:00',0.72765,0.72771,0.72753,0.72755,68.0,0.72783,0.72789,0.72769,0.72769,64.6,False
'2018-11-13T18:06:00',0.72755,0.72756,0.72747,0.72751,81.5,0.7277,0.72773,0.72763,0.72768,85.92,True
'2018-11-13T18:07:00',0.72751,0.72767,0.7275,0.72765,59.0,0.72769,0.72785,0.72767,0.72782,60.14,True
'2018-11-13T18:08:00',0.72764,0.72773,0.72761,0.72764,90.0,0.72782,0.7279,0.72778,0.72783,98.36,False
'2018-11-13T18:09:00',0.72765,0.72772,0.72764,0.72768,48.17,0.72783,0.72791,0.72782,0.72785,46.75,True
'2018-11-13T18:10:00',0.72769,0.72774,0.72768,0.7277,25.0,0.72785,0.72791,0.72785,0.72788,23.0,False
'2018-11-13T18:11:00',0.72769,0.7277,0.72764,0.72767,39.0,0.72788,0.72788,0.72781,0.72784,42.25,True
'2018-11-13T18:12:00',0.72767,0.72774,0.72767,0.72772,23.75,0.72783,0.7279,0.72783,0.72788,29.15,True
'2018-11-13T18:13:00',0.72771,0.72774,0.72768,0.72773,42.25,0.72788,0.72792,0.72785,0.72791,46.25,True
'2018-11-13T18:14:00',0.72775,0.72783,0.72773,0.72778,80.94,0.72791,0.72799,0.7279,0.72795,80.19,False
'2018-11-13T18:15:00',0.72776,0.7278,0.72761,0.72765,55.5,0.72794,0.72797,0.72777,0.72782,57.0,False
'2018-11-13T18:16:00',0.72765,0.72766,0.72758,0.7276,31.0,0.72781,0.72783,0.72775,0.72776,33.25,False
'2018-11-13T18:17:00',0.7276,0.72761,0.72751,0.72751,66.0,0.72777,0.72779,0.72766,0.72767,67.87,True
'2018-11-13T18:18:00',0.72751,0.72762,0.7275,0.72762,86.0,0.72766,0.72778,0.72762,0.72778,79.75,True
'2018-11-13T18:19:00',0.72765,0.72766,0.72755,0.72755,73.87,0.72778,0.7278,0.72769,0.7277,68.0,False
'2018-11-13T18:20:00',0.72756,0.72761,0.72753,0.72757,62.5,0.7277,0.72775,0.72767,0.72772,55.0,True
'2018-11-13T18:21:00',0.72758,0.72765,0.72758,0.72761,60.99,0.72772,0.72778,0.72771,0.72775,55.0,True
'2018-11-13T18:22:00',0.72762,0.7277,0.7276,0.7277,52.99,0.72775,0.72784,0.72775,0.72781,45.0,True
'2018-11-13T18:23:00',0.7277,0.72782,0.72759,0.72767,229.02,0.72783,0.72796,0.72772,0.72782,205.22,True
'2018-11-13T18:24:00',0.72766,0.72803,0.72763,0.72796,345.43,0.72781,0.72823,0.72777,0.72821,271.02,True
'2018-11-13T18:25:00',0.728,0.72804,0.72782,0.72782,145.47,0.72823,0.72825,0.72802,0.72803,147.71,False
'2018-11-13T18:26:00',0.72782,0.72789,0.72775,0.72775,85.0,0.72801,0.72806,0.7279,0.7279,89.39,False
'2018-11-13T18:27:00',0.72775,0.72781,0.72765,0.72775,73.68,0.72792,0.72798,0.72783,0.7279,66.25,False
'2018-11-13T18:28:00',0.72773,0.7278,0.72772,0.72776,34.25,0.7279,0.72797,0.72788,0.72794,33.0,True
'2018-11-13T18:29:00',0.72776,0.72789,0.72774,0.72776,105.34,0.72795,0.72804,0.72792,0.72793,73.5,False
'2018-11-13T18:30:00',0.72776,0.7278,0.72753,0.72763,138.6,0.72792,0.72796,0.72771,0.72782,125.41,True
'2018-11-13T18:31:00',0.72763,0.72785,0.72763,0.72778,119.62,0.72781,0.72804,0.72781,0.72796,127.8,False
'2018-11-13T18:32:00',0.72777,0.72782,0.72771,0.72776,74.0,0.72796,0.72801,0.72787,0.72793,74.9,False
'2018-11-13T18:33:00',0.72776,0.72777,0.72763,0.72767,87.19,0.72795,0.72795,0.72781,0.72785,84.43,False
'2018-11-13T18:34:00',0.72767,0.72769,0.72755,0.72765,74.25,0.72784,0.72786,0.72772,0.72782,72.36,False
'2018-11-13T18:35:00',0.72766,0.72769,0.72752,0.72757,79.0,0.72782,0.72785,0.72766,0.72772,78.5,False
'2018-11-13T18:36:00',0.72757,0.72758,0.72738,0.72748,100.68,0.72773,0.72775,0.72758,0.72765,96.56,False
'2018-11-13T18:37:00',0.72748,0.72752,0.72747,0.72748,36.25,0.72764,0.7277,0.72763,0.72766,37.5,False
'2018-11-13T18:38:00',0.72748,0.72749,0.7274,0.72741,55.5,0.72764,0.72768,0.72758,0.7276,55.03,False
'2018-11-13T18:39:00',0.72741,0.72743,0.72735,0.72743,53.75,0.72761,0.72761,0.72753,0.72759,57.02,True
'2018-11-13T18:40:00',0.72743,0.72746,0.72739,0.72742,63.25,0.72761,0.72762,0.72755,0.72759,63.14,False
'2018-11-13T18:41:00',0.72743,0.72743,0.72721,0.72725,69.75,0.72761,0.72761,0.72739,0.72743,68.44,False
'2018-11-13T18:42:00',0.7273,0.7273,0.72717,0.72723,54.5,0.72743,0.72746,0.72735,0.72743,51.52,True
'2018-11-13T18:43:00',0.72725,0.72737,0.72722,0.72737,54.5,0.72742,0.72755,0.7274,0.72755,49.0,True
'2018-11-13T18:44:00',0.72737,0.72743,0.72733,0.72739,44.95,0.72754,0.72759,0.72751,0.72757,42.25,True
'2018-11-13T18:45:00',0.7274,0.72746,0.72733,0.72745,48.5,0.72757,0.72764,0.72751,0.72762,51.37,True
'2018-11-13T18:46:00',0.72746,0.72759,0.72746,0.72753,49.25,0.72762,0.72777,0.72762,0.7277,53.23,False
'2018-11-13T18:47:00',0.72751,0.72758,0.72745,0.72746,52.02,0.7277,0.72776,0.72762,0.72766,48.0,False
'2018-11-13T18:48:00',0.72749,0.72749,0.72737,0.72742,67.45,0.72768,0.72768,0.72755,0.7276,62.49,False
'2018-11-13T18:49:00',0.72741,0.72747,0.72741,0.72744,45.0,0.72759,0.72764,0.72759,0.7276,45.0,False
'2018-11-13T18:50:00',0.72743,0.72747,0.7274,0.72746,21.5,0.7276,0.72763,0.72759,0.72762,20.5,False
'2018-11-13T18:51:00',0.72745,0.72745,0.72728,0.7273,64.75,0.72761,0.72761,0.72746,0.72748,57.05,False
'2018-11-13T18:52:00',0.7273,0.72736,0.72727,0.72732,50.5,0.72747,0.72754,0.72744,0.7275,54.22,True
'2018-11-13T18:53:00',0.72732,0.72741,0.72727,0.7274,70.75,0.72749,0.72758,0.72745,0.72756,78.94,True
'2018-11-13T18:54:00',0.72737,0.72744,0.72734,0.7274,76.0,0.72756,0.72762,0.72752,0.72757,78.12,False
'2018-11-13T18:55:00',0.72739,0.7274,0.72729,0.72729,48.25,0.72757,0.72757,0.72745,0.72745,40.25,False
'2018-11-13T18:56:00',0.7273,0.72736,0.7272,0.72722,94.0,0.72746,0.72753,0.72739,0.72739,93.75,False
'2018-11-13T18:57:00',0.72722,0.72729,0.72719,0.72723,70.35,0.7274,0.72746,0.72735,0.7274,78.44,False
'2018-11-13T18:58:00',0.72723,0.72729,0.72719,0.72729,84.65,0.72742,0.72745,0.72736,0.72745,87.1,True
'2018-11-13T18:59:00',0.72729,0.72734,0.72718,0.72729,86.62,0.72742,0.72752,0.72735,0.72746,90.91,True
'2018-11-13T19:00:00',0.72728,0.72738,0.72728,0.72732,50.35,0.72746,0.72755,0.72746,0.72748,49.64,True
'2018-11-13T19:01:00',0.72731,0.72743,0.72723,0.7274,67.69,0.72748,0.72759,0.7274,0.72757,65.53,True
'2018-11-13T19:02:00',0.7274,0.72744,0.72736,0.72738,55.0,0.72758,0.72762,0.72753,0.72757,56.25,False
'2018-11-13T19:03:00',0.72739,0.72739,0.72724,0.72733,71.5,0.72756,0.72757,0.7274,0.72748,66.82,True
'2018-11-13T19:04:00',0.72736,0.72741,0.72736,0.72738,39.25,0.72749,0.72757,0.72749,0.72754,38.0,False
'2018-11-13T19:05:00',0.72739,0.72739,0.72729,0.72733,64.17,0.72756,0.72756,0.72745,0.72747,66.25,False
'2018-11-13T19:06:00',0.72732,0.72736,0.72727,0.72734,71.25,0.72748,0.72751,0.72742,0.7275,63.0,False
'2018-11-13T19:07:00',0.72734,0.72736,0.72725,0.72735,76.5,0.72747,0.72751,0.72741,0.7275,67.1,True
'2018-11-13T19:08:00',0.72735,0.72745,0.72735,0.72735,62.22,0.72751,0.72762,0.72751,0.72752,61.25,False
'2018-11-13T19:09:00',0.72734,0.72739,0.7272,0.72724,99.67,0.72752,0.72755,0.72738,0.7274,98.34,False
'2018-11-13T19:10:00',0.72723,0.7273,0.72719,0.72722,78.87,0.7274,0.72746,0.72736,0.72738,74.37,False
'2018-11-13T19:11:00',0.72723,0.72725,0.72704,0.72709,74.09,0.7274,0.72741,0.72721,0.72726,74.25,False
'2018-11-13T19:12:00',0.72706,0.72718,0.72702,0.72713,60.02,0.72723,0.72735,0.72719,0.7273,61.49,False
'2018-11-13T19:13:00',0.72715,0.72718,0.72694,0.727,132.77,0.7273,0.72735,0.72712,0.72715,139.62,False
'2018-11-13T19:14:00',0.72696,0.7271,0.72691,0.72708,93.86,0.72713,0.72726,0.72709,0.72726,93.36,False
'2018-11-13T19:15:00',0.72708,0.72708,0.727,0.72706,69.21,0.72724,0.72726,0.72719,0.72722,71.3,False
'2018-11-13T19:16:00',0.72706,0.72706,0.72681,0.72687,67.84,0.72723,0.72724,0.72699,0.72706,63.8,False
'2018-11-13T19:17:00',0.72688,0.72688,0.72669,0.72683,86.75,0.72705,0.72706,0.72688,0.727,87.66,True
'2018-11-13T19:18:00',0.72684,0.7269,0.72679,0.72682,81.32,0.72701,0.72709,0.72696,0.727,95.3,False
'2018-11-13T19:19:00',0.72681,0.72687,0.72672,0.72672,96.1,0.72698,0.72705,0.72689,0.72689,102.42,True
'2018-11-13T19:20:00',0.72675,0.72696,0.72673,0.72696,74.57,0.72689,0.72714,0.72689,0.72714,75.6,True
'2018-11-13T19:21:00',0.72698,0.72701,0.72694,0.72696,36.52,0.72715,0.7272,0.72711,0.72714,37.75,True
'2018-11-13T19:22:00',0.72696,0.72711,0.72694,0.72705,61.07,0.72713,0.72728,0.72712,0.72723,72.1,False
'2018-11-13T19:23:00',0.72704,0.72705,0.72687,0.72689,41.67,0.72723,0.72723,0.72706,0.72707,51.79,False
'2018-11-13T19:24:00',0.72687,0.72695,0.7268,0.72693,82.95,0.72707,0.72714,0.72697,0.72711,92.31,False
'2018-11-13T19:25:00',0.72693,0.72693,0.72678,0.72686,58.07,0.7271,0.7271,0.72695,0.72704,61.42,False
'2018-11-13T19:26:00',0.72685,0.72692,0.72675,0.72687,66.57,0.72703,0.72708,0.72694,0.72704,69.35,False
'2018-11-13T19:27:00',0.72687,0.72687,0.72656,0.7266,66.1,0.72703,0.72703,0.72674,0.72678,69.07,False
'2018-11-13T19:28:00',0.72659,0.7267,0.72654,0.72664,72.75,0.7268,0.72688,0.72673,0.72683,75.32,False
'2018-11-13T19:29:00',0.72663,0.72669,0.7265,0.72652,80.52,0.72683,0.72687,0.72668,0.72668,78.75,False
'2018-11-13T19:30:00',0.72653,0.72665,0.72653,0.72661,75.46,0.7267,0.72682,0.7267,0.72679,68.5,True
'2018-11-13T19:31:00',0.72662,0.72683,0.72662,0.72679,71.45,0.72679,0.72699,0.72679,0.72696,66.25,True
'2018-11-13T19:32:00',0.7268,0.72686,0.72677,0.72679,80.15,0.72697,0.72702,0.72695,0.72698,78.2,False
'2018-11-13T19:33:00',0.72679,0.7268,0.72673,0.72676,50.58,0.72698,0.72698,0.7269,0.72695,49.0,True
'2018-11-13T19:34:00',0.72677,0.72702,0.72677,0.7269,94.93,0.72695,0.7272,0.72694,0.72707,94.5,False
'2018-11-13T19:35:00',0.72689,0.72694,0.72683,0.72691,65.37,0.72706,0.72711,0.727,0.72708,63.14,True
'2018-11-13T19:36:00',0.7269,0.72702,0.7269,0.727,53.88,0.72708,0.72721,0.72708,0.72718,59.12,True
'2018-11-13T19:37:00',0.727,0.72705,0.72694,0.72697,67.14,0.72717,0.72722,0.72712,0.72714,63.75,True
'2018-11-13T19:38:00',0.72697,0.7271,0.72693,0.72706,99.27,0.72712,0.72727,0.72712,0.72724,100.21,True
'2018-11-13T19:39:00',0.72705,0.72721,0.72703,0.72719,87.48,0.72724,0.72739,0.72722,0.72736,90.74,True
'2018-11-13T19:40:00',0.7272,0.72729,0.72717,0.72722,63.5,0.72736,0.72747,0.72735,0.72739,67.75,True
'2018-11-13T19:41:00',0.72721,0.72737,0.72719,0.72727,90.54,0.72739,0.72755,0.72739,0.72744,102.82,False
'2018-11-13T19:42:00',0.72727,0.72728,0.72714,0.72721,115.71,0.72745,0.72745,0.7273,0.72739,138.18,True
'2018-11-13T19:43:00',0.72721,0.72734,0.72718,0.72728,104.51,0.7274,0.7275,0.72736,0.72746,113.96,True
'2018-11-13T19:44:00',0.72728,0.72734,0.72722,0.72724,73.06,0.72745,0.72751,0.72739,0.72741,81.58,False
'2018-11-13T19:45:00',0.72725,0.72726,0.72717,0.72719,61.86,0.72742,0.72743,0.72734,0.72736,65.32,True
'2018-11-13T19:46:00',0.7272,0.72727,0.72718,0.72718,42.85,0.72737,0.72743,0.72736,0.72736,44.0,False
'2018-11-13T19:47:00',0.72719,0.72721,0.72698,0.72699,63.14,0.72736,0.72738,0.72716,0.72718,66.5,False
'2018-11-13T19:48:00',0.72699,0.72701,0.72687,0.72694,33.9,0.72719,0.72719,0.72704,0.72711,33.75,False
'2018-11-13T19:49:00',0.72695,0.72695,0.72672,0.72679,125.68,0.72711,0.72713,0.7269,0.727,105.22,False
'2018-11-13T19:50:00',0.72681,0.72684,0.72667,0.72678,95.57,0.72699,0.72702,0.72686,0.72698,76.25,True
'2018-11-13T19:51:00',0.72678,0.72684,0.72673,0.72674,87.71,0.72698,0.72703,0.7269,0.72692,77.25,False
'2018-11-13T19:52:00',0.72673,0.72678,0.72673,0.72675,28.5,0.72692,0.72695,0.72692,0.72692,30.25,True
'2018-11-13T19:53:00',0.72675,0.72686,0.72674,0.72679,99.91,0.72694,0.72703,0.72693,0.72696,92.5,False
'2018-11-13T19:54:00',0.72677,0.72682,0.72676,0.72681,92.84,0.72696,0.72701,0.72692,0.727,82.25,True
'2018-11-13T19:55:00',0.72682,0.72691,0.7268,0.7268,87.69,0.727,0.72709,0.72697,0.72697,79.25,True
'2018-11-13T19:56:00',0.7268,0.72694,0.72677,0.72691,91.9,0.72696,0.72711,0.72695,0.72709,88.75,True
'2018-11-13T19:57:00',0.72689,0.72695,0.72683,0.72683,54.53,0.72709,0.72712,0.727,0.727,49.25,False
'2018-11-13T19:58:00',0.72684,0.72684,0.72664,0.72667,35.17,0.72701,0.72701,0.72681,0.72685,32.32,False
'2018-11-13T19:59:00',0.72667,0.72668,0.72657,0.72659,43.0,0.72686,0.72686,0.72676,0.72677,39.0,False
'2018-11-13T20:00:00',0.72657,0.72658,0.72633,0.72645,59.02,0.72678,0.72678,0.72652,0.72664,58.64,False
'2018-11-13T20:01:00',0.72646,0.72648,0.72642,0.72643,36.75,0.72662,0.72665,0.72659,0.72659,36.63,True
'2018-11-13T20:02:00',0.72642,0.72661,0.72642,0.72654,78.0,0.72661,0.72678,0.72659,0.72672,71.35,False
'2018-11-13T20:03:00',0.72654,0.72654,0.72639,0.72647,78.0,0.72673,0.72673,0.72657,0.72666,80.12,False
'2018-11-13T20:04:00',0.72647,0.72647,0.72633,0.72639,76.75,0.72665,0.72665,0.7265,0.72657,76.77,True
'2018-11-13T20:05:00',0.72639,0.72664,0.72639,0.72647,67.75,0.72656,0.7268,0.72654,0.72664,73.0,False
'2018-11-13T20:06:00',0.72646,0.7265,0.7262,0.72643,130.37,0.72665,0.72667,0.72639,0.72661,131.61,True
'2018-11-13T20:07:00',0.72643,0.72655,0.72642,0.72655,70.75,0.72662,0.72672,0.72661,0.72672,73.07,False
'2018-11-13T20:08:00',0.72655,0.72655,0.72644,0.72652,59.82,0.72671,0.72672,0.72661,0.7267,62.57,False
'2018-11-13T20:09:00',0.72652,0.72652,0.72641,0.7265,65.56,0.72669,0.7267,0.72657,0.72667,65.49,True
'2018-11-13T20:10:00',0.7265,0.72654,0.72643,0.72649,52.57,0.72666,0.72673,0.7266,0.72667,46.82,True
'2018-11-13T20:11:00',0.72649,0.72655,0.72643,0.72649,93.82,0.72667,0.72673,0.72659,0.72668,92.32,False
'2018-11-13T20:12:00',0.72648,0.72651,0.72641,0.72641,55.57,0.72665,0.72668,0.72658,0.72658,51.5,False
'2018-11-13T20:13:00',0.72642,0.72645,0.72634,0.7264,45.25,0.72659,0.7266,0.72651,0.72657,50.25,False
'2018-11-13T20:14:00',0.72637,0.72641,0.72621,0.72621,69.32,0.72653,0.72658,0.7264,0.7264,69.25,False
'2018-11-13T20:15:00',0.7262,0.72621,0.7261,0.72617,71.82,0.72636,0.7264,0.72628,0.72635,76.83,True
'2018-11-13T20:16:00',0.7262,0.72622,0.72614,0.7262,59.45,0.72635,0.72639,0.72631,0.72638,60.96,True
'2018-11-13T20:17:00',0.7262,0.72624,0.72615,0.72616,43.25,0.72639,0.7264,0.72632,0.72634,44.19,False
'2018-11-13T20:18:00',0.72617,0.72617,0.72594,0.72595,85.12,0.72634,0.72634,0.72612,0.72615,93.66,False
'2018-11-13T20:19:00',0.72597,0.7261,0.72597,0.72605,79.82,0.72616,0.72627,0.72616,0.72624,98.19,True
'2018-11-13T20:20:00',0.72604,0.72616,0.72604,0.72615,52.26,0.72624,0.72632,0.72624,0.72631,50.0,False
'2018-11-13T20:21:00',0.72613,0.72615,0.72604,0.72609,72.27,0.72632,0.72632,0.7262,0.72626,67.0,False
'2018-11-13T20:22:00',0.7261,0.7261,0.72592,0.72592,80.64,0.72626,0.72628,0.72611,0.72611,82.85,False
'2018-11-13T20:23:00',0.72593,0.72593,0.72573,0.72575,93.2,0.72609,0.7261,0.72592,0.72592,79.2,True
'2018-11-13T20:24:00',0.72576,0.72593,0.72575,0.72593,55.27,0.72592,0.72611,0.72592,0.72611,55.32,True
'2018-11-13T20:25:00',0.72593,0.72603,0.72592,0.72596,51.35,0.7261,0.72622,0.72609,0.72614,57.29,False
'2018-11-13T20:26:00',0.72597,0.726,0.72594,0.72596,46.27,0.72614,0.72617,0.72611,0.72615,48.25,True
'2018-11-13T20:27:00',0.72597,0.72605,0.7259,0.72592,91.07,0.72615,0.72618,0.72608,0.72608,86.75,False
'2018-11-13T20:28:00',0.72593,0.72598,0.7259,0.72596,48.7,0.72608,0.72615,0.72607,0.72613,48.5,True
'2018-11-13T20:29:00',0.72597,0.72613,0.72596,0.72612,37.85,0.72613,0.72632,0.72613,0.7263,38.75,False
'2018-11-13T20:30:00',0.72612,0.72613,0.72601,0.72606,40.35,0.72629,0.7263,0.72619,0.72623,46.1,False
'2018-11-13T20:31:00',0.72605,0.72613,0.72604,0.72608,33.6,0.72623,0.7263,0.72621,0.72626,35.5,True
'2018-11-13T20:32:00',0.72609,0.72615,0.72607,0.72615,48.25,0.72626,0.7263,0.72623,0.7263,47.25,True
'2018-11-13T20:33:00',0.7262,0.72621,0.72614,0.72618,44.57,0.72632,0.72638,0.72631,0.72634,46.75,True
'2018-11-13T20:34:00',0.72619,0.72625,0.72612,0.72622,72.05,0.72635,0.72644,0.72629,0.72642,75.5,True
'2018-11-13T20:35:00',0.72623,0.72637,0.72623,0.72637,53.36,0.72642,0.72656,0.72642,0.72655,57.07,False
'2018-11-13T20:36:00',0.72636,0.72637,0.72625,0.72625,38.0,0.72654,0.72655,0.72643,0.72643,42.94,False
'2018-11-13T20:37:00',0.72625,0.72629,0.72621,0.72624,49.0,0.72644,0.72648,0.72639,0.72643,56.25,True
'2018-11-13T20:38:00',0.72625,0.72638,0.72623,0.72634,73.42,0.72643,0.72655,0.72639,0.72652,79.27,False
'2018-11-13T20:39:00',0.72635,0.72635,0.72618,0.7262,57.82,0.72652,0.72653,0.72636,0.72636,57.0,False
'2018-11-13T20:40:00',0.72621,0.72621,0.7261,0.72612,33.75,0.72636,0.72639,0.72628,0.72629,39.46,False
'2018-11-13T20:41:00',0.72611,0.72616,0.72602,0.72605,35.75,0.72629,0.72633,0.72619,0.72621,41.88,False
'2018-11-13T20:42:00',0.72604,0.72605,0.72593,0.72596,80.0,0.72622,0.72623,0.72612,0.72612,83.99,False
'2018-11-13T20:43:00',0.72595,0.72597,0.72587,0.72589,55.25,0.72612,0.72614,0.72604,0.72606,62.57,True
'2018-11-13T20:44:00',0.7259,0.72598,0.72584,0.72592,54.07,0.72606,0.72615,0.72601,0.72612,60.0,False
'2018-11-13T20:45:00',0.72594,0.72596,0.72586,0.72588,50.25,0.72611,0.72613,0.72603,0.72606,53.0,True
'2018-11-13T20:46:00',0.72588,0.72596,0.72583,0.72591,94.5,0.72605,0.72614,0.72599,0.72608,80.8,True
'2018-11-13T20:47:00',0.7259,0.72601,0.72589,0.72601,55.0,0.72608,0.72617,0.72606,0.72617,50.5,True
'2018-11-13T20:48:00',0.72601,0.72601,0.72592,0.72598,52.75,0.72618,0.72618,0.72609,0.72616,54.25,True
'2018-11-13T20:49:00',0.72599,0.72606,0.72598,0.72599,38.5,0.72616,0.72622,0.72615,0.72618,41.0,False
'2018-11-13T20:50:00',0.726,0.726,0.72587,0.72597,51.5,0.72616,0.72616,0.72604,0.72614,53.0,True
'2018-11-13T20:51:00',0.72598,0.72602,0.72594,0.726,42.25,0.72614,0.72619,0.72611,0.72617,43.39,False
'2018-11-13T20:52:00',0.72599,0.726,0.72594,0.72598,39.92,0.72616,0.72617,0.7261,0.72615,34.5,True
'2018-11-13T20:53:00',0.72599,0.72606,0.72596,0.72606,56.07,0.72615,0.72624,0.72614,0.72624,55.1,False
'2018-11-13T20:54:00',0.72605,0.72605,0.72595,0.72601,66.09,0.72623,0.72623,0.72612,0.72618,64.5,True
'2018-11-13T20:55:00',0.72602,0.7262,0.72599,0.72614,53.57,0.72619,0.72637,0.72615,0.72632,57.0,False
'2018-11-13T20:56:00',0.72615,0.72616,0.72608,0.72609,41.35,0.72632,0.72633,0.72625,0.72627,42.0,False
'2018-11-13T20:57:00',0.72607,0.72609,0.726,0.726,57.27,0.72627,0.72628,0.72615,0.72615,59.0,True
'2018-11-13T20:58:00',0.726,0.72613,0.72599,0.7261,102.07,0.72617,0.72632,0.72617,0.72629,100.0,True
'2018-11-13T20:59:00',0.72612,0.72635,0.72611,0.72632,119.99,0.72629,0.72654,0.72628,0.72651,121.57,True
'2018-11-13T21:00:00',0.72631,0.72636,0.72626,0.72628,90.75,0.7265,0.72653,0.72644,0.72646,89.75,True
'2018-11-13T21:01:00',0.72629,0.72648,0.72629,0.72639,95.25,0.72646,0.72664,0.72646,0.72657,100.5,False
'2018-11-13T21:02:00',0.72639,0.72643,0.7263,0.72641,98.5,0.72659,0.72659,0.72647,0.72658,98.25,True
'2018-11-13T21:03:00',0.7264,0.72643,0.72627,0.7263,108.5,0.72657,0.72661,0.72644,0.72647,119.5,True
'2018-11-13T21:04:00',0.72632,0.72645,0.72629,0.72634,99.07,0.72649,0.72664,0.72646,0.72651,97.5,False
'2018-11-13T21:05:00',0.72633,0.72634,0.72615,0.72618,91.75,0.72651,0.72652,0.72631,0.72635,110.81,False
'2018-11-13T21:06:00',0.72618,0.72634,0.72615,0.72632,97.0,0.72637,0.72652,0.72635,0.72649,109.52,False
'2018-11-13T21:07:00',0.7263,0.72632,0.7262,0.72626,74.5,0.7265,0.7265,0.72636,0.72642,81.5,False
'2018-11-13T21:08:00',0.72625,0.72625,0.72593,0.72601,142.0,0.72633,0.72634,0.72612,0.72619,138.0,False
'2018-11-13T21:09:00',0.726,0.72602,0.72585,0.72598,112.12,0.72619,0.72621,0.72603,0.72617,122.32,True
'2018-11-13T21:10:00',0.72598,0.72608,0.72593,0.72603,102.75,0.72618,0.72626,0.72611,0.72621,108.0,False
'2018-11-13T21:11:00',0.72602,0.72603,0.72598,0.72602,50.0,0.7262,0.72622,0.72615,0.72615,47.0,True
'2018-11-13T21:12:00',0.72602,0.72608,0.72599,0.72606,62.75,0.72616,0.72624,0.72616,0.72623,61.0,True
'2018-11-13T21:13:00',0.72606,0.72615,0.72606,0.72611,55.25,0.72624,0.72632,0.72622,0.7263,60.25,True
'2018-11-13T21:14:00',0.72613,0.72624,0.72611,0.72615,96.75,0.72629,0.72641,0.72628,0.72632,105.25,False
'2018-11-13T21:15:00',0.72615,0.72623,0.72614,0.7262,39.75,0.72633,0.72639,0.72631,0.72636,41.5,False
'2018-11-13T21:16:00',0.72622,0.72622,0.72611,0.72612,57.0,0.72638,0.72638,0.72628,0.72631,64.0,True
'2018-11-13T21:17:00',0.72612,0.72624,0.72606,0.72624,64.75,0.7263,0.72642,0.72624,0.72642,68.25,False
'2018-11-13T21:18:00',0.72623,0.72623,0.7261,0.72617,74.0,0.72642,0.72642,0.72628,0.72634,69.5,False
'2018-11-13T21:19:00',0.72616,0.72621,0.72604,0.7262,85.75,0.72633,0.72638,0.72621,0.72637,81.75,True
'2018-11-13T21:20:00',0.72619,0.72622,0.72611,0.72621,57.25,0.72636,0.7264,0.72629,0.7264,56.25,True
'2018-11-13T21:21:00',0.72622,0.72626,0.72617,0.7262,121.5,0.72638,0.72644,0.72633,0.72636,124.25,True
'2018-11-13T21:22:00',0.72619,0.72634,0.72619,0.72631,56.5,0.72638,0.72649,0.72637,0.72648,57.25,True
'2018-11-13T21:23:00',0.7263,0.72635,0.72621,0.72621,108.5,0.72647,0.72651,0.7264,0.7264,113.25,False
'2018-11-13T21:24:00',0.72622,0.72623,0.72615,0.72622,63.75,0.72639,0.7264,0.72632,0.72639,62.75,True
'2018-11-13T21:25:00',0.72621,0.7264,0.72621,0.72639,66.0,0.72638,0.72656,0.72638,0.72656,70.0,True
'2018-11-13T21:26:00',0.7264,0.72647,0.72631,0.72639,97.25,0.72655,0.72664,0.72648,0.72655,97.0,True
'2018-11-13T21:27:00',0.7264,0.72651,0.72635,0.72645,55.25,0.72655,0.72668,0.72651,0.72662,59.0,False
'2018-11-13T21:28:00',0.72644,0.72647,0.72641,0.72646,61.75,0.72662,0.72664,0.72658,0.72663,62.25,True
'2018-11-13T21:29:00',0.72646,0.7265,0.72642,0.72649,44.25,0.72664,0.72666,0.72659,0.72665,49.5,True
'2018-11-13T21:30:00',0.72647,0.72658,0.72639,0.7265,82.0,0.72663,0.72674,0.72653,0.72664,87.25,False
'2018-11-13T21:31:00',0.7265,0.72653,0.72637,0.72637,78.5,0.72662,0.72668,0.72649,0.72649,85.0,False
'2018-11-13T21:32:00',0.72637,0.72642,0.72627,0.7263,59.5,0.72651,0.72654,0.7264,0.72647,62.5,True
'2018-11-13T21:33:00',0.7263,0.72643,0.72628,0.7264,117.0,0.72646,0.72659,0.72645,0.72655,123.12,False
'2018-11-13T21:34:00',0.72638,0.72641,0.72633,0.72637,42.75,0.72655,0.72657,0.7265,0.72651,43.75,True
'2018-11-13T21:35:00',0.72639,0.72645,0.72632,0.72632,78.75,0.72651,0.72661,0.72647,0.72647,88.75,False
'2018-11-13T21:36:00',0.72631,0.72635,0.72626,0.72631,40.0,0.72647,0.72651,0.72641,0.72648,41.25,True
'2018-11-13T21:37:00',0.72632,0.72638,0.72624,0.72627,76.25,0.72649,0.72654,0.7264,0.72645,74.0,True
'2018-11-13T21:38:00',0.72629,0.72651,0.72627,0.7265,104.5,0.72645,0.7267,0.72645,0.7267,95.25,True
'2018-11-13T21:39:00',0.7265,0.72653,0.72644,0.7265,65.5,0.72668,0.72671,0.72661,0.72669,60.75,False
'2018-11-13T21:40:00',0.72649,0.72653,0.72645,0.72647,36.25,0.72669,0.7267,0.72662,0.72664,35.25,True
'2018-11-13T21:41:00',0.72646,0.72655,0.72645,0.72655,53.75,0.72666,0.72672,0.72662,0.72672,56.75,True
'2018-11-13T21:42:00',0.72655,0.72655,0.72644,0.72646,63.25,0.72673,0.72673,0.72661,0.72663,64.75,True
'2018-11-13T21:43:00',0.72646,0.7266,0.72644,0.72654,80.0,0.72664,0.72676,0.72661,0.72671,88.25,False
'2018-11-13T21:44:00',0.72653,0.72657,0.72647,0.7265,93.75,0.72671,0.72674,0.72664,0.72667,93.75,True
'2018-11-13T21:45:00',0.72648,0.7266,0.72646,0.72656,87.5,0.72667,0.72674,0.72663,0.72673,89.0,True
'2018-11-13T21:46:00',0.72654,0.72676,0.72654,0.72666,74.5,0.72673,0.72692,0.72671,0.72684,75.75,True
'2018-11-13T21:47:00',0.72665,0.72681,0.7266,0.72675,107.62,0.72684,0.727,0.7268,0.72693,115.0,True
'2018-11-13T21:48:00',0.72674,0.72683,0.72673,0.7268,50.0,0.72693,0.727,0.72691,0.72697,51.75,False
'2018-11-13T21:49:00',0.72681,0.72683,0.72673,0.72675,71.0,0.72698,0.727,0.7269,0.7269,71.75,False
'2018-11-13T21:50:00',0.72675,0.7268,0.72662,0.72667,106.25,0.72691,0.72697,0.7268,0.72683,104.25,False
'2018-11-13T21:51:00',0.7267,0.7268,0.72666,0.72678,53.75,0.72683,0.72697,0.72683,0.72695,56.75,False
'2018-11-13T21:52:00',0.72679,0.7268,0.72675,0.72675,36.49,0.72695,0.72696,0.72692,0.72692,29.0,False
'2018-11-13T21:53:00',0.72675,0.7268,0.72666,0.72666,48.87,0.72694,0.72695,0.72684,0.72684,46.0,False
'2018-11-13T21:54:00',0.72666,0.7267,0.72662,0.72665,40.25,0.72686,0.72686,0.7268,0.72682,43.5,False
'2018-11-13T21:55:00',0.72664,0.72667,0.72657,0.7266,74.25,0.72682,0.72684,0.72673,0.72677,73.0,False
'2018-11-13T21:56:00',0.72659,0.72665,0.72657,0.7266,45.0,0.72676,0.72682,0.72674,0.72677,55.5,False
'2018-11-13T21:57:00',0.72661,0.72663,0.72654,0.72657,40.5,0.72677,0.7268,0.72671,0.72675,45.75,False
'2018-11-13T21:58:00',0.72657,0.72659,0.72651,0.72652,45.7,0.72674,0.72674,0.72667,0.72669,43.5,False
'2018-11-13T21:59:00',0.72652,0.72658,0.72652,0.72655,24.5,0.7267,0.72675,0.7267,0.72672,25.25,False
'2018-11-13T22:00:00',0.72654,0.72654,0.72647,0.72652,21.75,0.72672,0.72673,0.72663,0.72669,21.75,True
'2018-11-13T22:01:00',0.72651,0.72658,0.72651,0.72658,13.5,0.72668,0.72674,0.72668,0.72674,12.0,True
'2018-11-13T22:02:00',0.72656,0.72664,0.72656,0.72662,8.25,0.72674,0.72678,0.72673,0.72677,9.0,True
'2018-11-13T22:03:00',0.72662,0.72669,0.7266,0.7266,16.5,0.72678,0.72685,0.72677,0.72678,12.0,False
'2018-11-13T22:04:00',0.72661,0.72663,0.72661,0.72662,9.75,0.72678,0.7268,0.72677,0.72677,10.5,True
'2018-11-13T22:05:00',0.72663,0.72667,0.72663,0.72667,9.75,0.72678,0.72684,0.72678,0.72684,13.5,True
'2018-11-13T22:06:00',0.72667,0.72672,0.72665,0.72672,28.0,0.72686,0.72689,0.72682,0.72689,28.25,True
'2018-11-13T22:07:00',0.72675,0.72681,0.72675,0.72678,22.5,0.72692,0.72698,0.72692,0.72696,20.25,False
'2018-11-13T22:08:00',0.72679,0.72679,0.72674,0.72675,18.0,0.72696,0.72696,0.72691,0.72693,17.0,False
'2018-11-13T22:09:00',0.72674,0.72674,0.72664,0.72664,14.0,0.72692,0.72692,0.72682,0.72683,12.0,False
'2018-11-13T22:10:00',0.72666,0.72666,0.72657,0.7266,15.75,0.72683,0.72683,0.72676,0.72677,17.25,False
'2018-11-13T22:11:00',0.72659,0.72664,0.72657,0.7266,17.25,0.72677,0.72681,0.72675,0.72678,17.75,True
'2018-11-13T22:12:00',0.7266,0.72665,0.7266,0.72665,11.5,0.72679,0.72682,0.72679,0.72682,13.0,True
'2018-11-13T22:13:00',0.72665,0.72687,0.72664,0.72684,64.7,0.72683,0.72707,0.72682,0.72703,53.99,True
'2018-11-13T22:14:00',0.72684,0.72687,0.7268,0.72684,42.0,0.72704,0.72708,0.727,0.72706,51.84,True
'2018-11-13T22:15:00',0.72686,0.72695,0.72684,0.72695,8.5,0.72705,0.72714,0.72705,0.72714,9.0,True
'2018-11-13T22:16:00',0.72699,0.72699,0.72691,0.72692,34.75,0.72717,0.72717,0.72709,0.72709,32.5,False
'2018-11-13T22:17:00',0.72691,0.72696,0.72682,0.72682,43.5,0.72711,0.72713,0.72701,0.72701,48.0,False
'2018-11-13T22:18:00',0.72682,0.72685,0.72682,0.72684,10.25,0.72702,0.72702,0.72701,0.72701,10.75,False
'2018-11-13T22:19:00',0.72684,0.72684,0.7268,0.7268,7.0,0.72699,0.72699,0.72697,0.72698,9.25,False
'2018-11-13T22:20:00',0.72679,0.72679,0.72677,0.72677,8.5,0.72697,0.72697,0.72695,0.72696,9.75,True
'2018-11-13T22:21:00',0.72677,0.72682,0.72675,0.72682,13.75,0.72695,0.72702,0.72695,0.72702,14.0,True
'2018-11-13T22:22:00',0.72682,0.72686,0.7268,0.72681,25.0,0.72701,0.72704,0.72697,0.72698,24.25,True
'2018-11-13T22:23:00',0.72681,0.7269,0.72681,0.7269,14.75,0.72699,0.72708,0.72699,0.72706,16.0,False
'2018-11-13T22:24:00',0.7269,0.7269,0.72679,0.7268,28.0,0.72705,0.72705,0.72698,0.72698,32.0,False
'2018-11-13T22:25:00',0.7268,0.7268,0.72674,0.72675,26.75,0.72697,0.72699,0.72691,0.72691,23.31,False
'2018-11-13T22:26:00',0.72674,0.72676,0.72671,0.72672,12.0,0.72691,0.72693,0.72689,0.72689,12.75,True
'2018-11-13T22:27:00',0.72673,0.72682,0.72673,0.72681,14.25,0.72689,0.72698,0.72689,0.72696,12.0,False
'2018-11-13T22:28:00',0.72681,0.72681,0.7268,0.7268,7.0,0.72698,0.72698,0.72698,0.72698,7.0,False
'2018-11-13T22:29:00',0.7268,0.7268,0.72672,0.72675,44.75,0.72696,0.72696,0.72689,0.72692,45.25,True
'2018-11-13T22:30:00',0.72675,0.72682,0.72673,0.7268,42.25,0.72693,0.72701,0.72691,0.72698,41.25,True
'2018-11-13T22:31:00',0.7268,0.72683,0.7268,0.72683,18.0,0.727,0.72701,0.72698,0.72701,19.0,True
'2018-11-13T22:32:00',0.72682,0.72683,0.72678,0.72683,23.0,0.72702,0.72702,0.72696,0.727,23.75,True
'2018-11-13T22:33:00',0.72684,0.72686,0.72683,0.72684,10.0,0.72703,0.72704,0.72702,0.72702,9.5,False
'2018-11-13T22:34:00',0.72685,0.72685,0.72679,0.72679,10.5,0.72702,0.72703,0.72698,0.72698,9.5,False
'2018-11-13T22:35:00',0.7268,0.7268,0.72679,0.72679,6.0,0.72698,0.727,0.72698,0.72698,6.0,True
'2018-11-13T22:36:00',0.72678,0.72681,0.72678,0.72681,7.25,0.72697,0.727,0.72697,0.727,6.5,False
'2018-11-13T22:37:00',0.7268,0.72681,0.7268,0.72681,2.5,0.727,0.727,0.72699,0.72699,2.0,False
'2018-11-13T22:38:00',0.72681,0.72681,0.72666,0.7267,21.75,0.727,0.727,0.72685,0.7269,20.24,False
'2018-11-13T22:39:00',0.7267,0.7267,0.72665,0.72667,24.25,0.72689,0.7269,0.72685,0.72685,23.5,True
'2018-11-13T22:40:00',0.72668,0.72674,0.72668,0.72672,11.0,0.72686,0.72693,0.72686,0.72692,11.0,False
'2018-11-13T22:41:00',0.72673,0.72673,0.72671,0.72672,6.5,0.72691,0.72692,0.72689,0.7269,6.5,False
'2018-11-13T22:42:00',0.72671,0.72672,0.72669,0.72671,18.0,0.72689,0.72691,0.72687,0.72687,21.0,False
'2018-11-13T22:43:00',0.72671,0.72671,0.72671,0.72671,1.0,0.72688,0.72688,0.72688,0.72688,1.0,True
'2018-11-13T22:44:00',0.72671,0.72671,0.72668,0.72671,12.75,0.72687,0.7269,0.72687,0.72689,12.75,True
'2018-11-13T22:45:00',0.72671,0.72679,0.72671,0.72679,37.25,0.7269,0.72698,0.72689,0.72696,36.25,True
'2018-11-13T22:46:00',0.72678,0.72682,0.72678,0.72682,13.0,0.72696,0.72701,0.72696,0.727,13.0,True
'2018-11-13T22:47:00',0.72683,0.72684,0.72679,0.72679,17.0,0.727,0.72702,0.72698,0.727,16.5,False
'2018-11-13T22:48:00',0.7268,0.72681,0.72673,0.72681,15.5,0.727,0.72702,0.72696,0.72702,16.0,True
'2018-11-13T22:49:00',0.7268,0.72685,0.72673,0.72675,41.21,0.72703,0.72706,0.72698,0.72705,42.49,False
'2018-11-13T22:50:00',0.72676,0.72681,0.72676,0.7268,17.75,0.72706,0.72707,0.727,0.72701,20.15,True
'2018-11-13T22:51:00',0.7268,0.7269,0.72674,0.72686,33.87,0.727,0.72712,0.72696,0.72709,33.25,True
'2018-11-13T22:52:00',0.72685,0.72695,0.72685,0.72691,34.99,0.72709,0.72717,0.72708,0.72711,34.75,False
'2018-11-13T22:53:00',0.7269,0.72694,0.72677,0.72681,55.75,0.72712,0.72718,0.72699,0.72702,55.61,True
'2018-11-13T22:54:00',0.72679,0.72695,0.72679,0.72685,35.25,0.72702,0.72717,0.72701,0.72707,35.25,False
'2018-11-13T22:55:00',0.72679,0.72682,0.72678,0.72678,63.72,0.72711,0.72715,0.72706,0.72708,47.86,True
'2018-11-13T22:56:00',0.72678,0.72689,0.72678,0.72682,36.24,0.72708,0.72714,0.72703,0.72703,36.58,False
'2018-11-13T22:57:00',0.72677,0.72686,0.72677,0.72684,13.64,0.72705,0.72713,0.72702,0.72711,11.5,False
'2018-11-13T22:58:00',0.72684,0.72686,0.72674,0.7268,73.44,0.72711,0.72711,0.72698,0.7271,59.5,True
'2018-11-13T22:59:00',0.72681,0.72685,0.72651,0.72651,41.95,0.72709,0.72719,0.72674,0.72718,41.62,False
'2018-11-13T23:00:00',0.72651,0.72651,0.72651,0.72651,0.0,0.72718,0.72718,0.72718,0.72718,0.0,True
'2018-11-13T23:01:00',0.72655,0.72655,0.72651,0.72651,2.25,0.72718,0.72718,0.72718,0.72718,2.25,True
'2018-11-13T23:02:00',0.72656,0.72657,0.72656,0.72657,1.5,0.72718,0.72724,0.72718,0.72724,1.5,True
'2018-11-13T23:03:00',0.7266,0.72665,0.7266,0.72665,1.5,0.72724,0.72724,0.72724,0.72724,1.5,True
'2018-11-13T23:04:00',0.7267,0.7267,0.7267,0.7267,2.25,0.72724,0.72725,0.72724,0.72724,3.75,True
'2018-11-13T23:05:00',0.72674,0.7268,0.72674,0.7268,9.75,0.72724,0.72727,0.72724,0.72726,11.25,True
'2018-11-13T23:06:00',0.7268,0.72685,0.72677,0.72681,33.25,0.72727,0.72727,0.72722,0.72723,43.5,False
'2018-11-13T23:07:00',0.7268,0.72682,0.72675,0.7268,46.5,0.72723,0.72723,0.72719,0.72722,55.5,False
'2018-11-13T23:08:00',0.72679,0.72681,0.72668,0.72671,21.0,0.72722,0.72722,0.7272,0.72721,22.5,False
'2018-11-13T23:09:00',0.72667,0.7267,0.72665,0.7267,20.0,0.72721,0.72722,0.72721,0.72721,20.5,True
'2018-11-13T23:10:00',0.7267,0.72673,0.7267,0.7267,18.5,0.72722,0.72722,0.72721,0.72722,22.5,False
'2018-11-13T23:11:00',0.72672,0.72673,0.72665,0.7267,26.5,0.72722,0.72722,0.72704,0.72721,34.5,False
'2018-11-13T23:12:00',0.72668,0.72673,0.72634,0.72652,18.25,0.72721,0.72721,0.72714,0.72721,21.5,True
'2018-11-13T23:13:00',0.72652,0.72695,0.72649,0.72656,92.55,0.72722,0.72733,0.72715,0.72715,89.99,False
'2018-11-13T23:14:00',0.72657,0.72671,0.72655,0.72669,40.48,0.72715,0.72722,0.72707,0.72719,31.82,False
'2018-11-13T23:15:00',0.72671,0.72671,0.72666,0.72666,18.69,0.72719,0.72719,0.72716,0.72717,18.11,False
'2018-11-13T23:16:00',0.72666,0.72667,0.72666,0.72667,22.0,0.72717,0.72721,0.72714,0.72717,23.05,False
'2018-11-13T23:17:00',0.72667,0.72667,0.72666,0.72667,27.0,0.72716,0.72719,0.72715,0.72716,28.37,True
'2018-11-13T23:18:00',0.72667,0.72675,0.72646,0.72675,98.14,0.72715,0.72718,0.72711,0.72716,65.55,True
'2018-11-13T23:19:00',0.72675,0.72731,0.72615,0.72615,44.74,0.72715,0.72815,0.72703,0.72815,44.59,False
'2018-11-13T23:20:00',0.72619,0.72674,0.72619,0.72664,59.23,0.72811,0.72811,0.72707,0.72734,60.0,False
'2018-11-13T23:21:00',0.72665,0.7268,0.7261,0.72674,52.0,0.72734,0.72734,0.72721,0.7273,65.0,False
'2018-11-13T23:22:00',0.72672,0.72677,0.72602,0.72624,68.97,0.7273,0.72732,0.72676,0.72676,71.0,False
'2018-11-13T23:23:00',0.72627,0.72638,0.72626,0.72638,31.75,0.72676,0.72699,0.72676,0.72699,31.0,True
'2018-11-13T23:24:00',0.72638,0.72643,0.72634,0.72643,23.75,0.727,0.72703,0.72698,0.72699,21.0,False
'2018-11-13T23:25:00',0.72643,0.72643,0.72638,0.72638,25.0,0.72698,0.727,0.72696,0.72697,21.0,True
'2018-11-13T23:26:00',0.72638,0.72641,0.72634,0.72639,41.25,0.72698,0.72707,0.72695,0.72699,40.0,False
'2018-11-13T23:27:00',0.72637,0.72644,0.72637,0.72642,21.0,0.72699,0.72699,0.72689,0.72691,31.0,True
'2018-11-13T23:28:00',0.72641,0.72659,0.72637,0.72638,49.0,0.72691,0.72718,0.72691,0.72714,53.75,False
'2018-11-13T23:29:00',0.72641,0.72641,0.72618,0.72636,14.0,0.72713,0.72721,0.72713,0.72713,14.0,False
'2018-11-13T23:30:00',0.72631,0.72634,0.72615,0.72626,79.75,0.72714,0.72719,0.72691,0.727,91.69,True
'2018-11-13T23:31:00',0.72625,0.72655,0.72624,0.72646,52.75,0.72701,0.72719,0.72701,0.72712,50.45,True
'2018-11-13T23:32:00',0.72646,0.72671,0.72641,0.72654,47.12,0.72714,0.72725,0.72697,0.72697,53.55,True
'2018-11-13T23:33:00',0.72656,0.72707,0.72604,0.72613,42.25,0.72697,0.72848,0.72693,0.72848,42.99,False
'2018-11-13T23:34:00',0.72623,0.72673,0.72623,0.72662,14.87,0.72857,0.72857,0.72725,0.72725,14.0,False
'2018-11-13T23:35:00',0.72664,0.72664,0.72652,0.72656,39.3,0.72725,0.72726,0.72694,0.72702,40.35,False
'2018-11-13T23:36:00',0.72655,0.72658,0.72655,0.72657,25.12,0.72703,0.72703,0.727,0.72701,26.32,False
'2018-11-13T23:37:00',0.72658,0.72658,0.72654,0.72656,22.0,0.727,0.72701,0.727,0.727,22.0,False
'2018-11-13T23:38:00',0.72655,0.72658,0.72654,0.72657,23.24,0.72701,0.72701,0.72698,0.72698,21.0,False
'2018-11-13T23:39:00',0.72656,0.72657,0.72655,0.72656,30.0,0.72699,0.72699,0.72696,0.72697,28.86,False
'2018-11-13T23:40:00',0.72656,0.72656,0.72656,0.72656,21.0,0.72698,0.72699,0.72694,0.72694,26.0,False
'2018-11-13T23:41:00',0.72656,0.72656,0.72656,0.72656,11.0,0.72695,0.72699,0.72695,0.72695,11.5,False
'2018-11-13T23:42:00',0.72656,0.72656,0.72654,0.72654,20.0,0.72696,0.72698,0.72693,0.72695,19.0,False
'2018-11-13T23:43:00',0.72653,0.72656,0.72653,0.72656,23.0,0.72695,0.72695,0.72692,0.72692,17.0,True
'2018-11-13T23:44:00',0.72656,0.72662,0.72656,0.72658,48.24,0.72693,0.72699,0.72692,0.72695,36.74,True
'2018-11-13T23:45:00',0.72657,0.72666,0.72657,0.72662,46.74,0.72694,0.72702,0.72694,0.72701,56.86,True
'2018-11-13T23:46:00',0.72662,0.72668,0.72662,0.72664,46.5,0.72702,0.72705,0.727,0.72702,46.75,True
'2018-11-13T23:47:00',0.72664,0.72671,0.72658,0.7266,55.25,0.72703,0.72704,0.72695,0.72698,49.59,False
'2018-11-13T23:48:00',0.7266,0.72664,0.7266,0.72662,37.0,0.72699,0.72701,0.72697,0.72699,37.0,False
'2018-11-13T23:49:00',0.72662,0.72664,0.72661,0.72663,24.49,0.727,0.72701,0.72699,0.72699,21.75,False
'2018-11-13T23:50:00',0.72663,0.72663,0.72653,0.72653,24.5,0.727,0.727,0.72693,0.72695,32.68,False
'2018-11-13T23:51:00',0.72653,0.72657,0.7265,0.72654,34.5,0.72694,0.72696,0.72693,0.72694,47.1,True
'2018-11-13T23:52:00',0.72654,0.72673,0.72654,0.72671,62.0,0.72695,0.72704,0.72694,0.72702,84.74,False
'2018-11-13T23:53:00',0.72671,0.72672,0.72663,0.72663,38.0,0.72703,0.72703,0.72696,0.72699,40.12,False
'2018-11-13T23:54:00',0.72663,0.72663,0.72657,0.72659,45.5,0.727,0.727,0.72691,0.72696,51.12,False
'2018-11-13T23:55:00',0.72656,0.7266,0.72654,0.72659,45.5,0.72696,0.72696,0.7269,0.72695,45.12,True
'2018-11-13T23:56:00',0.7266,0.72705,0.7266,0.72678,165.05,0.72695,0.72748,0.72695,0.72715,124.97,False
'2018-11-13T23:57:00',0.72678,0.72697,0.72678,0.72693,139.76,0.72715,0.7274,0.72713,0.72733,92.0,True
'2018-11-13T23:58:00',0.72692,0.72709,0.72673,0.72679,134.06,0.72735,0.72745,0.72705,0.72723,100.83,False
'2018-11-13T23:59:00',0.72676,0.72677,0.72665,0.72668,113.47,0.72721,0.72721,0.72707,0.72712,72.56,True
'2018-11-14T00:00:00',0.72668,0.72703,0.72668,0.72676,128.18,0.72712,0.7274,0.72705,0.72706,122.85,False
'2018-11-14T00:01:00',0.72676,0.72683,0.72673,0.72673,86.75,0.72707,0.72718,0.72702,0.72702,82.49,False
'2018-11-14T00:02:00',0.72669,0.72676,0.7264,0.72657,139.25,0.72697,0.72703,0.72671,0.72686,144.0,True
'2018-11-14T00:03:00',0.72656,0.7268,0.72647,0.72663,138.25,0.72687,0.7271,0.72676,0.7269,122.5,True
'2018-11-14T00:04:00',0.72666,0.72685,0.72666,0.72682,74.0,0.7269,0.7271,0.7269,0.72705,66.5,True
'2018-11-14T00:05:00',0.72682,0.72697,0.72668,0.72691,93.5,0.72708,0.72723,0.72695,0.72717,106.62,True
'2018-11-14T00:06:00',0.72696,0.72704,0.7269,0.727,67.5,0.72717,0.7273,0.72717,0.72726,67.5,True
'2018-11-14T00:07:00',0.72701,0.72734,0.72699,0.72733,63.5,0.72725,0.72762,0.72723,0.72762,73.5,True
'2018-11-14T00:08:00',0.72732,0.72745,0.72731,0.72733,76.0,0.72762,0.72768,0.72757,0.72757,72.75,False
'2018-11-14T00:09:00',0.72733,0.72735,0.72718,0.72725,49.75,0.72759,0.72759,0.72743,0.72748,47.5,False
'2018-11-14T00:10:00',0.72724,0.72728,0.72715,0.72716,33.75,0.72749,0.72749,0.72734,0.72735,34.0,False
'2018-11-14T00:11:00',0.72716,0.72722,0.72706,0.72707,37.75,0.72736,0.72745,0.72725,0.72725,40.0,False
'2018-11-14T00:12:00',0.72708,0.72715,0.72708,0.72711,24.5,0.72726,0.72734,0.72726,0.72731,24.5,True
'2018-11-14T00:13:00',0.72711,0.72743,0.72706,0.72738,50.5,0.7273,0.72763,0.72727,0.7276,52.5,True
'2018-11-14T00:14:00',0.72738,0.72747,0.72734,0.72735,39.0,0.72759,0.72769,0.72754,0.72754,41.5,False
'2018-11-14T00:15:00',0.72735,0.72737,0.72723,0.72726,59.75,0.72755,0.72756,0.72743,0.72748,60.0,True
'2018-11-14T00:16:00',0.72726,0.72738,0.72726,0.72735,25.0,0.72746,0.72757,0.72746,0.72755,25.5,False
'2018-11-14T00:17:00',0.72733,0.72735,0.72731,0.72733,25.75,0.72755,0.72755,0.72752,0.72754,24.75,True
'2018-11-14T00:18:00',0.72736,0.72746,0.72735,0.72744,40.0,0.72757,0.72765,0.72754,0.72762,40.5,True
'2018-11-14T00:19:00',0.72743,0.72748,0.72738,0.72744,52.0,0.72762,0.7277,0.72756,0.72765,52.25,True
'2018-11-14T00:20:00',0.72744,0.72763,0.7274,0.7274,63.35,0.72764,0.72782,0.72763,0.72763,59.75,False
'2018-11-14T00:21:00',0.72737,0.72742,0.72729,0.72737,77.75,0.72763,0.72765,0.72751,0.72761,77.25,False
'2018-11-14T00:22:00',0.72736,0.72741,0.72724,0.72734,84.19,0.72763,0.72767,0.72746,0.72755,88.0,True
'2018-11-14T00:23:00',0.72735,0.72744,0.72734,0.7274,72.25,0.72756,0.72765,0.72755,0.72763,72.75,False
'2018-11-14T00:24:00',0.72739,0.72741,0.72729,0.72731,41.0,0.72762,0.72765,0.7275,0.72753,38.5,False
'2018-11-14T00:25:00',0.72731,0.72736,0.72731,0.72732,46.5,0.72754,0.72757,0.72754,0.72754,40.75,True
'2018-11-14T00:26:00',0.72733,0.72762,0.72733,0.72749,94.38,0.72755,0.72785,0.72755,0.72771,89.5,False
'2018-11-14T00:27:00',0.7275,0.72751,0.72738,0.7274,70.25,0.72771,0.72771,0.72759,0.7276,72.5,False
'2018-11-14T00:28:00',0.7274,0.72749,0.72733,0.72738,47.75,0.72759,0.72768,0.72753,0.72757,50.5,False
'2018-11-14T00:29:00',0.72737,0.72745,0.72726,0.7273,65.94,0.72757,0.72764,0.72753,0.72756,58.5,True
'2018-11-14T00:30:00',0.7273,0.72752,0.7273,0.72744,71.75,0.72755,0.72774,0.72754,0.72767,67.0,False
'2018-11-14T00:31:00',0.72744,0.72745,0.72737,0.72738,58.25,0.72766,0.72766,0.72759,0.72759,53.25,False
'2018-11-14T00:32:00',0.72737,0.72739,0.72713,0.72713,59.5,0.72759,0.72759,0.72736,0.72736,60.25,False
'2018-11-14T00:33:00',0.72711,0.72712,0.7269,0.72703,81.75,0.72736,0.72736,0.7271,0.72722,81.25,False
'2018-11-14T00:34:00',0.72703,0.72706,0.72698,0.72702,68.0,0.72724,0.72728,0.72718,0.72727,68.5,True
'2018-11-14T00:35:00',0.72702,0.72727,0.72701,0.72726,103.5,0.72726,0.72748,0.72722,0.72747,103.25,True
'2018-11-14T00:36:00',0.72726,0.72735,0.72723,0.72726,96.5,0.72745,0.72755,0.72743,0.72748,100.25,False
'2018-11-14T00:37:00',0.72727,0.72734,0.72722,0.7273,88.5,0.72748,0.72755,0.72741,0.72752,89.25,False
'2018-11-14T00:38:00',0.7273,0.72733,0.72728,0.72732,53.25,0.72751,0.72755,0.72748,0.72751,59.5,False
'2018-11-14T00:39:00',0.72732,0.72734,0.72731,0.72733,24.25,0.72752,0.72753,0.72751,0.72752,24.5,True
'2018-11-14T00:40:00',0.72732,0.72739,0.72732,0.72739,39.25,0.72754,0.72759,0.72753,0.72756,39.0,True
'2018-11-14T00:41:00',0.72739,0.72779,0.72736,0.72777,52.5,0.72757,0.728,0.72753,0.72799,49.74,False
'2018-11-14T00:42:00',0.72774,0.72778,0.72751,0.72752,71.5,0.72795,0.728,0.72772,0.72772,74.75,False
'2018-11-14T00:43:00',0.72751,0.72755,0.72745,0.72752,55.5,0.72774,0.72776,0.72766,0.72771,64.0,False
'2018-11-14T00:44:00',0.72751,0.72751,0.72737,0.72737,30.5,0.72771,0.72771,0.72757,0.72757,32.0,True
'2018-11-14T00:45:00',0.72737,0.72752,0.72736,0.7275,25.75,0.72756,0.72771,0.72756,0.72769,28.0,True
'2018-11-14T00:46:00',0.72749,0.7278,0.72749,0.72775,52.0,0.72769,0.728,0.72768,0.72794,56.25,False
'2018-11-14T00:47:00',0.72774,0.72775,0.72772,0.72773,13.5,0.72794,0.72795,0.72792,0.72793,12.25,True
'2018-11-14T00:48:00',0.72772,0.72777,0.7277,0.72777,29.25,0.72792,0.72797,0.7279,0.72797,29.25,True
'2018-11-14T00:49:00',0.72778,0.72788,0.72777,0.72785,27.5,0.72797,0.72807,0.72796,0.72806,29.25,False
'2018-11-14T00:50:00',0.72785,0.72785,0.72779,0.72781,19.5,0.72804,0.72804,0.72798,0.728,22.0,False
'2018-11-14T00:51:00',0.72782,0.72782,0.72768,0.72768,34.5,0.728,0.728,0.72787,0.72787,31.75,False
'2018-11-14T00:52:00',0.72767,0.72774,0.72763,0.72773,30.75,0.72787,0.72794,0.72782,0.72792,27.5,True
'2018-11-14T00:53:00',0.72773,0.72775,0.7276,0.7276,46.75,0.72793,0.72796,0.72779,0.72779,46.75,False
'2018-11-14T00:54:00',0.7276,0.72763,0.72751,0.72758,87.25,0.72778,0.72783,0.72768,0.72779,94.25,False
'2018-11-14T00:55:00',0.72758,0.72758,0.72749,0.72751,30.0,0.72778,0.72778,0.72769,0.72769,30.25,False
'2018-11-14T00:56:00',0.7275,0.72752,0.72747,0.72752,32.75,0.7277,0.7277,0.72765,0.7277,36.25,False
'2018-11-14T00:57:00',0.7275,0.7275,0.72734,0.72736,64.0,0.7277,0.7277,0.72755,0.72758,69.25,False
'2018-11-14T00:58:00',0.72735,0.72739,0.72735,0.72737,26.75,0.72757,0.7276,0.72756,0.72757,31.25,False
'2018-11-14T00:59:00',0.72735,0.72735,0.72732,0.72733,26.25,0.72755,0.72755,0.72752,0.72752,26.5,False
'2018-11-14T01:00:00',0.72732,0.72732,0.72718,0.72724,87.25,0.72752,0.72752,0.72738,0.72746,98.22,False
'2018-11-14T01:01:00',0.72725,0.7273,0.72716,0.72727,81.28,0.72745,0.7275,0.72737,0.72746,84.88,False
'2018-11-14T01:02:00',0.72728,0.72729,0.72705,0.72705,60.82,0.72747,0.72749,0.72726,0.72726,66.0,False
'2018-11-14T01:03:00',0.72706,0.72711,0.72703,0.72704,63.32,0.72726,0.72733,0.72722,0.72724,75.76,True
'2018-11-14T01:04:00',0.72702,0.72713,0.72699,0.72704,66.37,0.72725,0.72731,0.7272,0.72723,71.04,False
'2018-11-14T01:05:00',0.72704,0.72709,0.727,0.72707,48.57,0.72722,0.72729,0.7272,0.72725,44.25,True
'2018-11-14T01:06:00',0.72706,0.72713,0.72704,0.72713,56.71,0.72724,0.72733,0.72722,0.72732,52.25,True
'2018-11-14T01:07:00',0.72713,0.72765,0.72713,0.72743,143.13,0.72733,0.72786,0.72732,0.72761,148.33,False
'2018-11-14T01:08:00',0.72742,0.72758,0.72731,0.72752,123.43,0.72763,0.72778,0.7275,0.72771,116.72,True
'2018-11-14T01:09:00',0.72751,0.72768,0.72747,0.72762,139.87,0.7277,0.72789,0.72767,0.72782,120.33,True
'2018-11-14T01:10:00',0.72763,0.72775,0.72757,0.72775,109.62,0.72782,0.72794,0.72776,0.72794,97.36,True
'2018-11-14T01:11:00',0.72775,0.72777,0.72756,0.7277,122.92,0.72793,0.72798,0.72774,0.7279,104.82,True
'2018-11-14T01:12:00',0.72774,0.72781,0.72749,0.72777,133.32,0.72792,0.72801,0.72767,0.72797,124.6,True
'2018-11-14T01:13:00',0.72777,0.72783,0.7275,0.72759,148.13,0.72797,0.72802,0.72771,0.72778,139.07,False
'2018-11-14T01:14:00',0.72757,0.7277,0.72754,0.72766,129.7,0.72777,0.72787,0.72771,0.72787,115.73,True
'2018-11-14T01:15:00',0.72766,0.72772,0.72761,0.72766,52.95,0.72787,0.7279,0.72778,0.72784,54.74,True
'2018-11-14T01:16:00',0.72766,0.72797,0.72766,0.72795,98.03,0.72785,0.72817,0.72785,0.72812,97.91,True
'2018-11-14T01:17:00',0.72794,0.72801,0.72783,0.72799,72.39,0.72814,0.7282,0.72803,0.72818,77.18,True
'2018-11-14T01:18:00',0.72801,0.72803,0.72786,0.72787,83.23,0.72818,0.72821,0.72804,0.72804,80.45,False
'2018-11-14T01:19:00',0.72787,0.72787,0.72775,0.72781,47.5,0.72805,0.72805,0.72794,0.72798,45.25,False
'2018-11-14T01:20:00',0.72782,0.72783,0.72774,0.72781,65.25,0.72798,0.72801,0.72792,0.72798,57.01,False
'2018-11-14T01:21:00',0.72781,0.72782,0.72762,0.72763,72.49,0.72797,0.728,0.7278,0.7278,68.39,False
'2018-11-14T01:22:00',0.72761,0.72781,0.72755,0.72781,85.74,0.72779,0.72798,0.72773,0.72798,78.96,True
'2018-11-14T01:23:00',0.72782,0.72793,0.72772,0.72793,58.77,0.72801,0.7281,0.72792,0.72809,56.07,False
'2018-11-14T01:24:00',0.72791,0.72791,0.72777,0.72777,50.42,0.72809,0.72809,0.72794,0.72795,45.14,False
'2018-11-14T01:25:00',0.72777,0.72784,0.72775,0.72781,45.02,0.72796,0.72801,0.72792,0.72799,39.75,True
'2018-11-14T01:26:00',0.72781,0.72787,0.72779,0.72781,50.78,0.72797,0.72804,0.72796,0.72798,47.1,False
'2018-11-14T01:27:00',0.7278,0.72781,0.72774,0.72774,27.67,0.72797,0.728,0.72792,0.72793,26.5,False
'2018-11-14T01:28:00',0.72775,0.72781,0.72774,0.7278,34.0,0.72793,0.72797,0.7279,0.72796,34.57,True
'2018-11-14T01:29:00',0.7278,0.72785,0.72769,0.72778,73.73,0.72794,0.72805,0.72791,0.72805,82.84,False
'2018-11-14T01:30:00',0.72777,0.7278,0.72709,0.7271,144.11,0.72802,0.72804,0.72729,0.72733,142.11,False
'2018-11-14T01:31:00',0.72712,0.72747,0.72711,0.72746,76.98,0.72733,0.72766,0.72731,0.72764,83.6,False
'2018-11-14T01:32:00',0.72745,0.72746,0.72711,0.72714,71.78,0.72764,0.72764,0.7273,0.72734,65.19,False
'2018-11-14T01:33:00',0.72714,0.72723,0.727,0.72702,84.85,0.72733,0.72741,0.7272,0.7272,81.9,False
'2018-11-14T01:34:00',0.72702,0.72702,0.72681,0.72682,61.25,0.72719,0.7272,0.72699,0.72699,63.09,False
'2018-11-14T01:35:00',0.7268,0.727,0.72664,0.72678,106.23,0.727,0.72717,0.72683,0.72697,93.4,False
'2018-11-14T01:36:00',0.72676,0.72691,0.72674,0.7268,83.23,0.72694,0.7271,0.72692,0.72698,85.0,True
'2018-11-14T01:37:00',0.7268,0.72693,0.7268,0.72693,28.06,0.72699,0.7271,0.72699,0.7271,28.14,False
'2018-11-14T01:38:00',0.72693,0.72693,0.72686,0.72691,37.25,0.72709,0.72709,0.72702,0.72708,37.41,True
'2018-11-14T01:39:00',0.7269,0.72701,0.7269,0.727,40.96,0.72708,0.72719,0.72708,0.72717,40.36,False
'2018-11-14T01:40:00',0.727,0.727,0.7265,0.7266,83.78,0.72717,0.72717,0.72671,0.72679,79.13,False
'2018-11-14T01:41:00',0.7266,0.72685,0.7266,0.72684,86.29,0.72679,0.72705,0.72679,0.72704,102.75,True
'2018-11-14T01:42:00',0.72684,0.72697,0.72681,0.72695,47.13,0.72704,0.72716,0.727,0.72715,59.43,True
'2018-11-14T01:43:00',0.72695,0.72703,0.72694,0.72695,48.81,0.72715,0.72722,0.72715,0.72716,57.66,False
'2018-11-14T01:44:00',0.72695,0.72696,0.72682,0.72684,31.21,0.72716,0.72716,0.72701,0.72703,36.12,False
'2018-11-14T01:45:00',0.72685,0.72686,0.72679,0.72683,38.64,0.72704,0.72705,0.72697,0.72705,45.18,True
'2018-11-14T01:46:00',0.72684,0.72704,0.72682,0.72703,44.39,0.72703,0.72722,0.72703,0.72722,58.4,True
'2018-11-14T01:47:00',0.72703,0.72704,0.72699,0.72701,54.25,0.72722,0.72726,0.72716,0.72722,103.51,False
'2018-11-14T01:48:00',0.72702,0.72702,0.72692,0.72701,55.37,0.72721,0.72723,0.72714,0.72721,84.64,True
'2018-11-14T01:49:00',0.72701,0.72709,0.72701,0.72706,42.0,0.72721,0.72729,0.72721,0.72724,66.93,False
'2018-11-14T01:50:00',0.72706,0.72707,0.72701,0.72702,55.99,0.72724,0.72726,0.72719,0.7272,75.24,False
'2018-11-14T01:51:00',0.72701,0.72704,0.72696,0.72701,42.9,0.72719,0.72722,0.72715,0.7272,49.89,True
'2018-11-14T01:52:00',0.72701,0.72708,0.72697,0.72706,46.63,0.7272,0.72727,0.72715,0.72725,56.15,False
'2018-11-14T01:53:00',0.72706,0.72706,0.72703,0.72706,31.64,0.72724,0.72726,0.72723,0.72726,35.24,True
'2018-11-14T01:54:00',0.72706,0.72707,0.72702,0.72704,36.4,0.72726,0.72726,0.7272,0.72723,39.42,True
'2018-11-14T01:55:00',0.72705,0.7271,0.72702,0.72703,50.79,0.72723,0.72728,0.72721,0.72722,49.46,True
'2018-11-14T01:56:00',0.72703,0.72715,0.72703,0.72715,41.63,0.72722,0.72732,0.72721,0.72732,33.99,True
'2018-11-14T01:57:00',0.72715,0.72716,0.7271,0.7271,34.45,0.72733,0.72733,0.72726,0.72728,33.72,False
'2018-11-14T01:58:00',0.72709,0.72711,0.72706,0.7271,27.24,0.72727,0.72729,0.72726,0.72728,28.52,True
'2018-11-14T01:59:00',0.72711,0.72724,0.72706,0.72717,46.98,0.72728,0.72741,0.72725,0.72737,47.61,False
'2018-11-14T02:00:00',0.72717,0.72719,0.72706,0.72707,82.7,0.72737,0.72737,0.72724,0.72725,92.48,False
'2018-11-14T02:01:00',0.72706,0.72706,0.72689,0.72691,60.86,0.72724,0.72724,0.72707,0.7271,60.04,False
'2018-11-14T02:02:00',0.72692,0.72698,0.72687,0.72689,53.97,0.7271,0.72716,0.72707,0.72708,58.87,False
'2018-11-14T02:03:00',0.7269,0.72691,0.72678,0.72678,41.3,0.72708,0.7271,0.72697,0.72697,49.74,False
'2018-11-14T02:04:00',0.72676,0.72686,0.72673,0.72684,55.52,0.72697,0.72703,0.72693,0.72703,58.54,True
'2018-11-14T02:05:00',0.72685,0.7272,0.72685,0.72719,71.69,0.72704,0.7274,0.72704,0.72737,117.82,True
'2018-11-14T02:06:00',0.72718,0.72724,0.72716,0.72723,66.22,0.72737,0.72743,0.72736,0.72741,79.19,True
'2018-11-14T02:07:00',0.72723,0.72729,0.72716,0.72721,63.37,0.72742,0.72747,0.72734,0.72742,69.59,True
'2018-11-14T02:08:00',0.72721,0.72731,0.72721,0.72731,43.92,0.72739,0.7275,0.72739,0.72749,49.43,True
'2018-11-14T02:09:00',0.72731,0.72735,0.72728,0.72734,34.57,0.72749,0.72752,0.72746,0.7275,37.77,False
'2018-11-14T02:10:00',0.72735,0.72735,0.72715,0.72718,46.4,0.72751,0.72751,0.72733,0.72735,47.64,False
'2018-11-14T02:11:00',0.72719,0.72726,0.72718,0.72722,65.09,0.72736,0.72743,0.72735,0.72739,68.47,True
'2018-11-14T02:12:00',0.72722,0.72728,0.72718,0.72727,46.27,0.72738,0.72746,0.72735,0.72746,43.26,True
'2018-11-14T02:13:00',0.72727,0.72733,0.72726,0.72727,42.81,0.72746,0.7275,0.72743,0.72745,36.89,False
'2018-11-14T02:14:00',0.72727,0.72733,0.72722,0.72731,55.23,0.72745,0.7275,0.7274,0.72749,32.5,True
'2018-11-14T02:15:00',0.72731,0.72734,0.72723,0.72731,115.68,0.7275,0.72751,0.72742,0.72749,97.69,True
'2018-11-14T02:16:00',0.7273,0.72753,0.72729,0.72742,101.86,0.72748,0.72771,0.72746,0.72761,95.95,False
'2018-11-14T02:17:00',0.72744,0.72747,0.72743,0.72743,21.5,0.72763,0.72765,0.7276,0.7276,23.59,False
'2018-11-14T02:18:00',0.72743,0.72743,0.72738,0.72741,8.07,0.72761,0.72761,0.72756,0.72758,8.99,False
'2018-11-14T02:19:00',0.7274,0.72742,0.72738,0.7274,24.34,0.72757,0.72759,0.72757,0.72758,24.32,True
'2018-11-14T02:20:00',0.7274,0.72743,0.72737,0.72742,31.1,0.72758,0.72763,0.72755,0.72761,29.95,True
'2018-11-14T02:21:00',0.72742,0.72747,0.72742,0.72746,30.17,0.7276,0.72765,0.7276,0.72765,28.07,True
'2018-11-14T02:22:00',0.72746,0.72752,0.72745,0.72752,49.4,0.72764,0.72771,0.72764,0.72771,45.52,True
'2018-11-14T02:23:00',0.72752,0.72755,0.72751,0.72754,49.55,0.72771,0.72775,0.7277,0.72775,42.54,True
'2018-11-14T02:24:00',0.72755,0.72759,0.72753,0.72756,48.1,0.72773,0.72778,0.72772,0.72775,42.49,False
'2018-11-14T02:25:00',0.72755,0.72757,0.72755,0.72755,31.18,0.72775,0.72775,0.72773,0.72773,27.88,False
'2018-11-14T02:26:00',0.72754,0.72754,0.72748,0.72749,48.33,0.72773,0.72773,0.72765,0.72767,38.25,True
'2018-11-14T02:27:00',0.7275,0.72755,0.72749,0.72751,44.84,0.72768,0.72773,0.72768,0.72769,32.14,False
'2018-11-14T02:28:00',0.72752,0.72753,0.72746,0.72746,46.36,0.72769,0.72772,0.72764,0.72764,42.27,False
'2018-11-14T02:29:00',0.72746,0.7275,0.72745,0.72749,26.59,0.72763,0.72768,0.72763,0.72768,19.0,False
'2018-11-14T02:30:00',0.72749,0.72749,0.72714,0.72721,119.27,0.72768,0.72768,0.72734,0.7274,98.6,False
'2018-11-14T02:31:00',0.72721,0.72726,0.72712,0.72722,67.86,0.7274,0.72743,0.7273,0.7274,61.82,True
'2018-11-14T02:32:00',0.72721,0.72728,0.7272,0.72726,47.85,0.72739,0.72746,0.72738,0.72744,43.67,False
'2018-11-14T02:33:00',0.72726,0.72726,0.72714,0.72722,79.39,0.72744,0.72744,0.72731,0.72741,67.92,False
'2018-11-14T02:34:00',0.72722,0.72724,0.72713,0.72723,58.98,0.72741,0.72742,0.72731,0.72741,43.89,False
'2018-11-14T02:35:00',0.72723,0.72723,0.727,0.72703,107.71,0.7274,0.72741,0.72718,0.72721,84.86,False
'2018-11-14T02:36:00',0.72704,0.72715,0.72704,0.72714,82.36,0.72722,0.72734,0.72722,0.72732,79.9,True
'2018-11-14T02:37:00',0.72714,0.72722,0.72714,0.72716,66.84,0.72732,0.7274,0.72731,0.72735,57.53,True
'2018-11-14T02:38:00',0.72717,0.72728,0.72714,0.72716,80.23,0.72735,0.72747,0.72732,0.72735,70.98,False
'2018-11-14T02:39:00',0.72716,0.7272,0.72711,0.72716,42.66,0.72734,0.72738,0.72729,0.72733,39.43,True
'2018-11-14T02:40:00',0.72712,0.72726,0.72712,0.72723,87.72,0.72732,0.72744,0.7273,0.7274,76.32,True
'2018-11-14T02:41:00',0.72723,0.72736,0.7272,0.72731,86.56,0.72742,0.72754,0.72738,0.72749,81.46,False
'2018-11-14T02:42:00',0.72732,0.72732,0.72721,0.72722,42.88,0.7275,0.7275,0.72739,0.7274,43.59,False
'2018-11-14T02:43:00',0.72722,0.72728,0.72717,0.72726,42.39,0.72739,0.72746,0.72734,0.72743,43.99,True
'2018-11-14T02:44:00',0.72726,0.72736,0.72725,0.72736,60.65,0.72744,0.72752,0.72742,0.72752,54.55,False
'2018-11-14T02:45:00',0.72735,0.72735,0.72728,0.7273,46.6,0.72752,0.72752,0.72745,0.72749,45.52,True
'2018-11-14T02:46:00',0.72729,0.72745,0.72729,0.72744,37.14,0.72748,0.72762,0.72748,0.72761,39.45,False
'2018-11-14T02:47:00',0.72743,0.72743,0.72732,0.72737,54.9,0.7276,0.7276,0.72748,0.72753,53.92,False
'2018-11-14T02:48:00',0.72737,0.72737,0.72729,0.72731,45.29,0.72754,0.72756,0.72747,0.72748,38.75,False
'2018-11-14T02:49:00',0.7273,0.7273,0.72719,0.72724,44.1,0.72747,0.72747,0.72737,0.72742,39.5,False
'2018-11-14T02:50:00',0.72723,0.72729,0.72721,0.72721,62.43,0.72741,0.72747,0.7274,0.72741,48.64,False
'2018-11-14T02:51:00',0.72721,0.72722,0.72715,0.72717,75.94,0.7274,0.7274,0.72734,0.72735,52.0,False
'2018-11-14T02:52:00',0.72716,0.7272,0.72714,0.72714,53.53,0.72736,0.72738,0.72734,0.72735,42.39,False
'2018-11-14T02:53:00',0.72714,0.72718,0.72713,0.72714,46.33,0.72734,0.72737,0.72731,0.72733,41.97,False
'2018-11-14T02:54:00',0.72713,0.72716,0.72704,0.72705,67.41,0.72733,0.72734,0.72723,0.72723,65.87,False
'2018-11-14T02:55:00',0.72703,0.72705,0.72697,0.72704,41.6,0.72721,0.72724,0.72716,0.72722,36.1,True
'2018-11-14T02:56:00',0.72705,0.72707,0.72703,0.72703,19.55,0.72722,0.72725,0.72722,0.72724,17.5,False
'2018-11-14T02:57:00',0.72704,0.72705,0.727,0.72703,40.07,0.72722,0.72723,0.72718,0.72721,36.0,True
'2018-11-14T02:58:00',0.72703,0.72708,0.72701,0.72708,29.32,0.72722,0.72726,0.72719,0.72725,25.31,True
'2018-11-14T02:59:00',0.72707,0.7271,0.72701,0.72707,96.13,0.72724,0.72729,0.7272,0.72728,87.1,False
'2018-11-14T03:00:00',0.72703,0.72703,0.72658,0.72671,153.07,0.72723,0.72723,0.72678,0.7269,158.28,False
'2018-11-14T03:01:00',0.72672,0.72679,0.72666,0.72671,87.75,0.72691,0.72697,0.72685,0.72689,93.47,False
'2018-11-14T03:02:00',0.72672,0.72672,0.72665,0.7267,47.7,0.7269,0.72691,0.72683,0.72688,50.1,True
'2018-11-14T03:03:00',0.72672,0.72676,0.72669,0.7267,36.74,0.7269,0.72694,0.72687,0.72687,38.74,True
'2018-11-14T03:04:00',0.72671,0.72678,0.72666,0.72676,65.49,0.72688,0.72696,0.72683,0.72693,59.17,True
'2018-11-14T03:05:00',0.72676,0.72693,0.72675,0.72693,58.64,0.72694,0.7271,0.72693,0.7271,59.86,True
'2018-11-14T03:06:00',0.72691,0.72725,0.72691,0.72722,75.67,0.72711,0.72743,0.7271,0.72742,81.34,False
'2018-11-14T03:07:00',0.72722,0.72722,0.72713,0.72715,32.88,0.7274,0.7274,0.72731,0.72732,33.61,True
'2018-11-14T03:08:00',0.72716,0.72723,0.72714,0.72722,49.6,0.72732,0.72741,0.72732,0.7274,51.2,True
'2018-11-14T03:09:00',0.72722,0.72733,0.72719,0.72733,48.9,0.72739,0.7275,0.72738,0.7275,59.31,False
'2018-11-14T03:10:00',0.72731,0.72731,0.72721,0.72721,39.21,0.7275,0.7275,0.7274,0.72741,43.51,False
'2018-11-14T03:11:00',0.72721,0.72721,0.72715,0.72717,36.58,0.7274,0.7274,0.72735,0.72735,36.26,True
'2018-11-14T03:12:00',0.72717,0.72722,0.72702,0.72702,61.23,0.72735,0.7274,0.72721,0.72722,63.88,True
'2018-11-14T03:13:00',0.72701,0.72726,0.72697,0.72722,43.49,0.72719,0.72747,0.72718,0.72742,50.73,False
'2018-11-14T03:14:00',0.7272,0.72721,0.72714,0.72719,46.4,0.72742,0.72742,0.72733,0.72738,44.87,False
'2018-11-14T03:15:00',0.72719,0.72719,0.7269,0.72691,56.01,0.72737,0.72738,0.7271,0.72711,55.72,False
'2018-11-14T03:16:00',0.72692,0.72692,0.72635,0.72635,166.37,0.72711,0.72711,0.72656,0.72657,147.52,False
'2018-11-14T03:17:00',0.72635,0.72647,0.72624,0.72641,125.24,0.72657,0.72667,0.72644,0.7266,105.93,True
'2018-11-14T03:18:00',0.72642,0.72656,0.72642,0.72653,85.33,0.72661,0.72675,0.72661,0.72673,89.05,True
'2018-11-14T03:19:00',0.72655,0.72658,0.72647,0.72656,72.21,0.72673,0.72679,0.72667,0.72676,88.04,True
'2018-11-14T03:20:00',0.72657,0.72659,0.72648,0.72648,92.91,0.72678,0.72679,0.72668,0.72668,102.59,False
'2018-11-14T03:21:00',0.72648,0.72653,0.72644,0.72645,85.57,0.72669,0.72673,0.72663,0.72663,112.52,False
'2018-11-14T03:22:00',0.72645,0.7265,0.72643,0.72649,87.66,0.72664,0.72669,0.72662,0.72667,107.23,True
'2018-11-14T03:23:00',0.72649,0.72662,0.72647,0.72662,89.49,0.72664,0.72681,0.72664,0.72681,121.12,False
'2018-11-14T03:24:00',0.72661,0.72661,0.72634,0.72635,75.25,0.7268,0.7268,0.72654,0.72655,78.82,False
'2018-11-14T03:25:00',0.72636,0.72636,0.72617,0.72631,116.31,0.72656,0.72656,0.72637,0.72651,101.4,True
'2018-11-14T03:26:00',0.72628,0.72647,0.72623,0.72647,102.29,0.72646,0.72667,0.72644,0.72667,101.98,True
'2018-11-14T03:27:00',0.72647,0.72653,0.72638,0.72642,116.14,0.72666,0.72673,0.72658,0.72664,101.97,False
'2018-11-14T03:28:00',0.72642,0.72642,0.72622,0.72632,133.05,0.72662,0.72662,0.72642,0.72653,104.5,False
'2018-11-14T03:29:00',0.72634,0.72637,0.7263,0.72633,81.88,0.72653,0.72657,0.72648,0.72651,69.17,True
'2018-11-14T03:30:00',0.72633,0.72642,0.72633,0.72637,67.17,0.72651,0.7266,0.72651,0.72654,56.25,False
'2018-11-14T03:31:00',0.72636,0.72642,0.72633,0.72638,88.55,0.72655,0.7266,0.72651,0.72656,77.6,True
'2018-11-14T03:32:00',0.72638,0.72642,0.72633,0.72634,77.18,0.72656,0.72661,0.72651,0.72652,59.5,False
'2018-11-14T03:33:00',0.72635,0.72639,0.72633,0.72637,59.59,0.72653,0.72658,0.7265,0.72655,54.72,False
'2018-11-14T03:34:00',0.72637,0.72638,0.7263,0.72637,114.58,0.72654,0.72657,0.72649,0.72656,100.25,True
'2018-11-14T03:35:00',0.72637,0.72638,0.72631,0.72631,77.27,0.72656,0.72658,0.72648,0.72648,60.25,False
'2018-11-14T03:36:00',0.7263,0.7263,0.72602,0.72602,130.05,0.72648,0.72648,0.72621,0.72623,98.77,False
'2018-11-14T03:37:00',0.72602,0.72622,0.72597,0.72615,80.18,0.72623,0.72643,0.72616,0.72637,81.08,True
'2018-11-14T03:38:00',0.72615,0.72627,0.72614,0.72624,68.25,0.72636,0.72648,0.72634,0.72643,67.58,True
'2018-11-14T03:39:00',0.72623,0.7263,0.72607,0.7263,99.54,0.72642,0.72652,0.72627,0.72651,93.82,True
'2018-11-14T03:40:00',0.72629,0.72637,0.72626,0.72633,95.6,0.72653,0.72655,0.72645,0.72652,85.52,True
'2018-11-14T03:41:00',0.72634,0.7264,0.72628,0.72636,95.4,0.72652,0.72657,0.72646,0.72655,81.07,True
'2018-11-14T03:42:00',0.72637,0.72641,0.72625,0.7264,87.31,0.72654,0.7266,0.72643,0.72658,70.0,True
'2018-11-14T03:43:00',0.72638,0.72644,0.72637,0.72644,47.65,0.72658,0.72662,0.72655,0.72661,43.0,True
'2018-11-14T03:44:00',0.72642,0.72648,0.7264,0.72643,89.38,0.72662,0.72666,0.7266,0.72663,88.0,True
'2018-11-14T03:45:00',0.72645,0.72651,0.7264,0.72642,88.09,0.72663,0.7267,0.72658,0.72661,87.0,False
'2018-11-14T03:46:00',0.72642,0.72643,0.72628,0.72633,69.12,0.7266,0.72661,0.72647,0.72652,66.64,False
'2018-11-14T03:47:00',0.72634,0.72634,0.72627,0.72629,46.77,0.72652,0.72654,0.72647,0.72649,57.86,True
'2018-11-14T03:48:00',0.72629,0.72653,0.72627,0.72653,85.51,0.7265,0.72674,0.72647,0.72673,117.54,False
'2018-11-14T03:49:00',0.72653,0.72653,0.72645,0.7265,69.41,0.72673,0.72674,0.72667,0.72669,84.75,True
'2018-11-14T03:50:00',0.7265,0.72655,0.72645,0.72655,27.4,0.72668,0.72673,0.72664,0.72673,28.82,True
'2018-11-14T03:51:00',0.72654,0.72665,0.72653,0.72663,69.11,0.72672,0.72684,0.72671,0.72681,69.64,False
'2018-11-14T03:52:00',0.72662,0.72663,0.72655,0.72659,37.07,0.72681,0.72683,0.72675,0.72678,42.73,False
'2018-11-14T03:53:00',0.72659,0.72659,0.72648,0.72655,45.6,0.72679,0.72679,0.72667,0.72673,52.59,True
'2018-11-14T03:54:00',0.72654,0.72663,0.72647,0.72663,49.44,0.72673,0.72681,0.72667,0.72681,50.07,True
'2018-11-14T03:55:00',0.72664,0.72669,0.7266,0.72665,50.97,0.72682,0.72687,0.72678,0.72685,56.39,True
'2018-11-14T03:56:00',0.72667,0.72669,0.72657,0.72659,73.58,0.72685,0.72688,0.72675,0.72677,80.94,False
'2018-11-14T03:57:00',0.72658,0.72663,0.72653,0.72653,42.5,0.72677,0.72681,0.72671,0.72671,44.74,False
'2018-11-14T03:58:00',0.72654,0.72659,0.72652,0.72653,62.41,0.72673,0.72677,0.72669,0.72671,64.7,False
'2018-11-14T03:59:00',0.72652,0.72657,0.7265,0.72653,53.72,0.72671,0.72675,0.72668,0.72673,54.62,False
'2018-11-14T04:00:00',0.72655,0.72657,0.72643,0.72647,56.64,0.72673,0.72675,0.72661,0.72667,54.06,True
'2018-11-14T04:01:00',0.72649,0.72658,0.72647,0.72656,45.62,0.72666,0.72676,0.72665,0.72674,47.87,True
'2018-11-14T04:02:00',0.72656,0.72662,0.72652,0.72659,79.77,0.72676,0.7268,0.72671,0.7268,87.1,False
'2018-11-14T04:03:00',0.72661,0.72661,0.7265,0.7265,29.0,0.7268,0.7268,0.72668,0.72668,30.41,False
'2018-11-14T04:04:00',0.72652,0.72659,0.7265,0.72659,44.4,0.72672,0.72677,0.72668,0.72676,45.24,True
'2018-11-14T04:05:00',0.72657,0.7266,0.72653,0.72659,47.82,0.72675,0.72678,0.72671,0.72676,44.5,True
'2018-11-14T04:06:00',0.72659,0.72663,0.72659,0.72663,47.92,0.72677,0.72682,0.72677,0.72682,53.18,True
'2018-11-14T04:07:00',0.72663,0.72666,0.72661,0.72663,48.07,0.72681,0.72685,0.72681,0.72682,63.06,True
'2018-11-14T04:08:00',0.72663,0.72668,0.72662,0.72667,45.0,0.72683,0.72688,0.72682,0.72685,62.15,True
'2018-11-14T04:09:00',0.72667,0.7267,0.72667,0.72667,46.0,0.72688,0.72688,0.72683,0.72685,65.82,False
'2018-11-14T04:10:00',0.72667,0.72669,0.72665,0.72668,43.0,0.72684,0.72687,0.72684,0.72686,64.41,False
'2018-11-14T04:11:00',0.72668,0.72668,0.72662,0.72666,34.5,0.72686,0.72687,0.7268,0.72684,49.7,True
'2018-11-14T04:12:00',0.72665,0.72679,0.72665,0.72679,60.57,0.72684,0.72699,0.72683,0.72696,82.3,True
'2018-11-14T04:13:00',0.72679,0.72694,0.72679,0.7269,59.35,0.72697,0.72713,0.72696,0.72712,60.71,True
'2018-11-14T04:14:00',0.72691,0.72697,0.72685,0.72691,77.57,0.72713,0.72715,0.72702,0.72709,90.2,False
'2018-11-14T04:15:00',0.7269,0.72694,0.72682,0.72684,63.26,0.72711,0.72713,0.727,0.72702,64.27,False
'2018-11-14T04:16:00',0.72684,0.72693,0.72684,0.72689,67.5,0.72701,0.72712,0.72701,0.72707,68.98,True
'2018-11-14T04:17:00',0.72689,0.72701,0.72686,0.727,49.77,0.72705,0.72719,0.72704,0.72719,53.19,True
'2018-11-14T04:18:00',0.727,0.72703,0.72695,0.727,44.5,0.72718,0.7272,0.72714,0.72718,43.32,False
'2018-11-14T04:19:00',0.727,0.727,0.72695,0.72696,51.0,0.72717,0.72717,0.72713,0.72713,49.5,True
'2018-11-14T04:20:00',0.72697,0.72708,0.72694,0.72706,59.82,0.72715,0.72724,0.7271,0.72723,64.35,True
'2018-11-14T04:21:00',0.72706,0.72724,0.72706,0.72721,69.82,0.72725,0.72743,0.72725,0.72738,69.5,False
'2018-11-14T04:22:00',0.7272,0.72723,0.72715,0.72718,45.36,0.7274,0.72741,0.72732,0.72735,45.5,True
'2018-11-14T04:23:00',0.72721,0.72746,0.72721,0.72735,91.24,0.72739,0.72765,0.72739,0.72752,94.96,False
'2018-11-14T04:24:00',0.72736,0.72744,0.7273,0.7274,86.59,0.72754,0.72762,0.72749,0.72758,86.41,True
'2018-11-14T04:25:00',0.72739,0.72747,0.72717,0.7272,75.57,0.72757,0.72768,0.72735,0.72737,66.25,False
'2018-11-14T04:26:00',0.72718,0.72725,0.72718,0.72725,36.81,0.72738,0.72742,0.72735,0.72742,33.75,False
'2018-11-14T04:27:00',0.72723,0.72723,0.72716,0.72719,68.08,0.7274,0.7274,0.72735,0.72736,65.25,False
'2018-11-14T04:28:00',0.72719,0.72719,0.72705,0.72707,56.71,0.72735,0.72735,0.72723,0.72725,60.77,False
'2018-11-14T04:29:00',0.72706,0.72716,0.72706,0.72715,51.62,0.72725,0.72735,0.72723,0.72732,53.82,True
'2018-11-14T04:30:00',0.72715,0.72721,0.7271,0.72719,63.27,0.72733,0.7274,0.72727,0.72737,62.85,True
'2018-11-14T04:31:00',0.72719,0.72727,0.72718,0.72723,31.28,0.72736,0.72744,0.72736,0.72742,29.75,True
'2018-11-14T04:32:00',0.72723,0.72735,0.72723,0.72728,76.48,0.72742,0.72752,0.72742,0.72746,67.85,False
'2018-11-14T04:33:00',0.72728,0.72731,0.72726,0.72731,40.57,0.72745,0.7275,0.72744,0.72748,42.78,False
'2018-11-14T04:34:00',0.7273,0.7273,0.72722,0.72729,61.61,0.72748,0.72748,0.72741,0.72745,62.89,True
'2018-11-14T04:35:00',0.72728,0.72732,0.7272,0.72728,60.11,0.72745,0.7275,0.72739,0.72745,60.39,True
'2018-11-14T04:36:00',0.72732,0.7274,0.72729,0.72737,60.65,0.72748,0.72756,0.72746,0.72755,56.0,True
'2018-11-14T04:37:00',0.72737,0.72745,0.72737,0.72737,80.02,0.72755,0.72762,0.72754,0.72757,65.5,False
'2018-11-14T04:38:00',0.72738,0.72743,0.72731,0.72731,66.96,0.72755,0.72761,0.72749,0.72749,59.7,False
'2018-11-14T04:39:00',0.72731,0.72731,0.72722,0.72727,34.59,0.72749,0.72749,0.72739,0.72743,30.0,False
'2018-11-14T04:40:00',0.72727,0.72729,0.72723,0.72725,41.05,0.72744,0.72746,0.7274,0.72743,34.25,False
'2018-11-14T04:41:00',0.72722,0.72728,0.72722,0.72728,67.89,0.7274,0.72746,0.7274,0.72745,49.5,False
'2018-11-14T04:42:00',0.72727,0.72728,0.72725,0.72727,43.47,0.72745,0.72746,0.72742,0.72744,33.0,True
'2018-11-14T04:43:00',0.72727,0.72732,0.72726,0.72726,37.43,0.72746,0.72749,0.72743,0.72745,32.25,True
'2018-11-14T04:44:00',0.72726,0.72735,0.72724,0.72731,53.44,0.72745,0.72752,0.7274,0.72747,49.5,True
'2018-11-14T04:45:00',0.72731,0.72739,0.72729,0.72738,42.52,0.72748,0.72756,0.72745,0.72755,42.82,True
'2018-11-14T04:46:00',0.72739,0.72741,0.72734,0.72739,41.67,0.72756,0.72756,0.72751,0.72756,46.25,True
'2018-11-14T04:47:00',0.72739,0.72743,0.72732,0.72732,55.68,0.72755,0.7276,0.72749,0.72751,57.32,False
'2018-11-14T04:48:00',0.72732,0.72737,0.72731,0.72733,49.12,0.72751,0.72754,0.72748,0.72751,47.57,False
'2018-11-14T04:49:00',0.72732,0.72733,0.72721,0.72731,58.91,0.7275,0.72751,0.7274,0.72749,59.5,True
'2018-11-14T04:50:00',0.72732,0.72749,0.72729,0.72749,46.16,0.7275,0.72767,0.72749,0.72767,50.52,False
'2018-11-14T04:51:00',0.72748,0.72748,0.72743,0.72746,58.94,0.72767,0.72767,0.72759,0.72763,61.39,True
'2018-11-14T04:52:00',0.72747,0.72752,0.72747,0.72748,23.84,0.72764,0.72769,0.72764,0.72764,23.0,False
'2018-11-14T04:53:00',0.72748,0.72748,0.7274,0.72741,45.09,0.72765,0.72765,0.72758,0.72758,40.25,True
'2018-11-14T04:54:00',0.72741,0.72754,0.72741,0.72754,39.12,0.72758,0.7277,0.72758,0.72769,42.0,True
'2018-11-14T04:55:00',0.72753,0.72759,0.72748,0.72749,42.57,0.72769,0.72777,0.72766,0.72767,45.05,False
'2018-11-14T04:56:00',0.7275,0.72753,0.72746,0.72753,43.19,0.72767,0.7277,0.72764,0.7277,44.67,True
'2018-11-14T04:57:00',0.72754,0.72756,0.72747,0.72749,32.99,0.72771,0.72774,0.72765,0.72766,32.0,False
'2018-11-14T04:58:00',0.7275,0.7275,0.72736,0.72743,47.48,0.72766,0.72766,0.72754,0.72759,46.74,False
'2018-11-14T04:59:00',0.72744,0.72748,0.72721,0.72734,104.44,0.7276,0.72766,0.7274,0.72751,104.5,False
'2018-11-14T05:00:00',0.72733,0.72744,0.72733,0.72734,43.47,0.72753,0.72762,0.72751,0.72751,42.44,False
'2018-11-14T05:01:00',0.72733,0.72734,0.72721,0.72722,51.35,0.7275,0.72751,0.72738,0.72739,55.97,False
'2018-11-14T05:02:00',0.72721,0.72725,0.72714,0.72716,60.25,0.72738,0.72745,0.72734,0.72734,70.99,False
'2018-11-14T05:03:00',0.72716,0.72718,0.72711,0.72712,65.25,0.72735,0.72735,0.72727,0.72729,74.42,True
'2018-11-14T05:04:00',0.72711,0.72718,0.72701,0.72717,83.63,0.72729,0.72737,0.72721,0.72736,97.14,True
'2018-11-14T05:05:00',0.72717,0.72725,0.72715,0.72725,71.67,0.72736,0.72744,0.72733,0.72744,71.02,True
'2018-11-14T05:06:00',0.72725,0.72738,0.72721,0.72738,61.07,0.72744,0.72757,0.72739,0.72757,60.27,False
'2018-11-14T05:07:00',0.72737,0.72738,0.72732,0.72737,57.52,0.72756,0.72757,0.72751,0.72757,50.64,True
'2018-11-14T05:08:00',0.72737,0.72739,0.72732,0.72734,43.99,0.72756,0.72758,0.7275,0.72753,43.07,True
'2018-11-14T05:09:00',0.72737,0.72747,0.72732,0.72739,64.49,0.72755,0.72765,0.72751,0.72758,58.82,True
'2018-11-14T05:10:00',0.72742,0.72748,0.7274,0.72744,82.94,0.72759,0.72767,0.72759,0.72764,85.77,True
'2018-11-14T05:11:00',0.72744,0.72758,0.7274,0.72754,53.91,0.72765,0.72776,0.72759,0.72773,50.57,True
'2018-11-14T05:12:00',0.72755,0.72759,0.72748,0.72752,72.35,0.72773,0.72776,0.72765,0.72771,47.75,False
'2018-11-14T05:13:00',0.72753,0.72756,0.7275,0.72753,62.04,0.72772,0.72776,0.72768,0.72774,57.63,False
'2018-11-14T05:14:00',0.72754,0.72757,0.7275,0.7275,60.71,0.72772,0.72774,0.72767,0.7277,63.09,False
'2018-11-14T05:15:00',0.7275,0.72756,0.72749,0.72751,41.97,0.7277,0.72773,0.72766,0.7277,43.25,False
'2018-11-14T05:16:00',0.72754,0.72756,0.72749,0.72749,48.17,0.7277,0.72773,0.72768,0.72769,44.32,False
'2018-11-14T05:17:00',0.72749,0.7275,0.72731,0.72731,54.06,0.72768,0.72768,0.72749,0.72751,45.77,False
'2018-11-14T05:18:00',0.72731,0.72731,0.72719,0.72719,48.46,0.72749,0.72749,0.72738,0.72739,46.16,False
'2018-11-14T05:19:00',0.72719,0.72724,0.72719,0.72721,32.7,0.72739,0.72743,0.72739,0.72741,30.07,False
'2018-11-14T05:20:00',0.72721,0.72724,0.72717,0.72718,44.23,0.72741,0.72742,0.72735,0.72736,40.14,False
'2018-11-14T05:21:00',0.72717,0.72721,0.72713,0.72719,44.74,0.72735,0.72738,0.72731,0.72737,42.25,True
'2018-11-14T05:22:00',0.72718,0.72723,0.72718,0.7272,29.16,0.72735,0.72741,0.72735,0.72738,29.32,False
'2018-11-14T05:23:00',0.7272,0.72722,0.72714,0.72714,24.67,0.72739,0.72742,0.72732,0.72732,22.62,False
'2018-11-14T05:24:00',0.72714,0.72717,0.72706,0.72714,28.17,0.72733,0.72734,0.72724,0.72731,30.82,True
'2018-11-14T05:25:00',0.72713,0.72731,0.72713,0.72728,52.65,0.7273,0.72749,0.7273,0.72749,51.03,True
'2018-11-14T05:26:00',0.72728,0.72733,0.72726,0.72726,44.3,0.72749,0.72752,0.72744,0.72746,43.24,False
'2018-11-14T05:27:00',0.72726,0.72727,0.72715,0.72718,57.42,0.72746,0.72746,0.72734,0.72736,58.99,False
'2018-11-14T05:28:00',0.72717,0.72721,0.7271,0.72711,71.46,0.72735,0.72739,0.72728,0.72728,69.09,False
'2018-11-14T05:29:00',0.72711,0.72711,0.72695,0.72702,75.09,0.72727,0.72727,0.72711,0.72721,76.69,False
'2018-11-14T05:30:00',0.72702,0.72706,0.72694,0.72699,43.92,0.72721,0.72724,0.72711,0.72715,47.05,False
'2018-11-14T05:31:00',0.727,0.72706,0.72693,0.72703,52.42,0.72717,0.72723,0.7271,0.7272,55.11,True
'2018-11-14T05:32:00',0.72705,0.72718,0.72701,0.72708,40.9,0.7272,0.72736,0.72719,0.72725,41.32,False
'2018-11-14T05:33:00',0.72707,0.72708,0.72695,0.72706,54.25,0.72725,0.72725,0.72713,0.72724,49.75,True
'2018-11-14T05:34:00',0.72706,0.7271,0.72703,0.72706,43.86,0.72723,0.72727,0.7272,0.72723,42.25,True
'2018-11-14T05:35:00',0.72705,0.72717,0.72704,0.72714,60.75,0.72723,0.72734,0.72722,0.72731,64.32,False
'2018-11-14T05:36:00',0.72713,0.72716,0.72711,0.72713,32.6,0.72731,0.72733,0.72729,0.72729,33.5,False
'2018-11-14T05:37:00',0.72714,0.72715,0.72712,0.72712,18.09,0.72729,0.72731,0.72729,0.72731,15.0,True
'2018-11-14T05:38:00',0.72714,0.72715,0.7271,0.72712,30.53,0.72731,0.72733,0.72729,0.72731,35.48,True
'2018-11-14T05:39:00',0.72712,0.72728,0.72712,0.72728,71.43,0.72731,0.72748,0.72731,0.72748,69.73,True
'2018-11-14T05:40:00',0.72728,0.72733,0.72728,0.72732,33.7,0.72749,0.72752,0.72747,0.72751,39.14,False
'2018-11-14T05:41:00',0.72732,0.72732,0.72725,0.72728,44.89,0.72751,0.72751,0.72745,0.72747,49.47,True
'2018-11-14T05:42:00',0.72729,0.72733,0.72725,0.72733,59.76,0.72747,0.72752,0.72745,0.72752,66.79,True
'2018-11-14T05:43:00',0.72733,0.72736,0.72729,0.72735,44.97,0.72752,0.72754,0.72749,0.72754,59.06,True
'2018-11-14T05:44:00',0.72736,0.72745,0.72733,0.72742,58.15,0.72753,0.72762,0.72751,0.7276,66.85,True
'2018-11-14T05:45:00',0.72742,0.72748,0.72739,0.72744,49.22,0.72758,0.72765,0.72758,0.72762,57.73,True
'2018-11-14T05:46:00',0.72744,0.72748,0.72742,0.72742,47.06,0.72763,0.72767,0.7276,0.7276,50.33,False
'2018-11-14T05:47:00',0.72741,0.72743,0.7274,0.72742,16.85,0.7276,0.72762,0.72759,0.72759,13.5,False
'2018-11-14T05:48:00',0.72742,0.72742,0.72726,0.72727,57.49,0.72759,0.72761,0.72745,0.72745,50.75,False
'2018-11-14T05:49:00',0.72727,0.72736,0.72727,0.72731,34.67,0.72746,0.72755,0.72745,0.72748,42.58,False
'2018-11-14T05:50:00',0.7273,0.72735,0.72725,0.72725,42.11,0.7275,0.72753,0.72742,0.72742,44.73,False
'2018-11-14T05:51:00',0.72725,0.72726,0.72725,0.72725,13.0,0.72743,0.72745,0.72742,0.72744,13.64,True
'2018-11-14T05:52:00',0.72723,0.72727,0.72716,0.72719,42.87,0.72742,0.72744,0.72734,0.72737,46.64,False
'2018-11-14T05:53:00',0.72719,0.72722,0.7269,0.72702,124.86,0.72738,0.72739,0.72709,0.72722,122.41,False
'2018-11-14T05:54:00',0.72702,0.72706,0.72695,0.72702,98.19,0.72721,0.72726,0.72716,0.72723,93.19,True
'2018-11-14T05:55:00',0.72704,0.72707,0.72696,0.72697,84.67,0.72724,0.72725,0.72714,0.72714,70.75,False
'2018-11-14T05:56:00',0.72697,0.72698,0.72687,0.7269,54.13,0.72716,0.72716,0.72706,0.72711,50.25,True
'2018-11-14T05:57:00',0.7269,0.72698,0.72686,0.72695,59.0,0.7271,0.72717,0.72704,0.72714,58.71,True
'2018-11-14T05:58:00',0.72696,0.727,0.72688,0.72692,62.41,0.72714,0.7272,0.72706,0.7271,59.43,False
'2018-11-14T05:59:00',0.72689,0.72692,0.72679,0.72681,56.18,0.72707,0.72711,0.72696,0.72699,57.05,False
'2018-11-14T06:00:00',0.72682,0.72686,0.72675,0.72678,73.1,0.72701,0.72703,0.72693,0.72695,73.5,False
'2018-11-14T06:01:00',0.72676,0.72685,0.72673,0.72684,56.14,0.72694,0.72703,0.72691,0.72701,55.71,False
'2018-11-14T06:02:00',0.72682,0.72683,0.72659,0.72659,79.49,0.72701,0.72701,0.72676,0.72677,69.25,False
'2018-11-14T06:03:00',0.72659,0.72669,0.72658,0.7266,56.37,0.72678,0.72685,0.72676,0.72678,49.75,True
'2018-11-14T06:04:00',0.72661,0.72676,0.72661,0.72668,111.48,0.72678,0.72695,0.72678,0.72689,105.97,False
'2018-11-14T06:05:00',0.72668,0.72671,0.72657,0.72659,67.23,0.72689,0.7269,0.72675,0.72675,61.27,False
'2018-11-14T06:06:00',0.72658,0.72659,0.72652,0.72655,40.81,0.72674,0.72676,0.7267,0.72673,40.15,False
'2018-11-14T06:07:00',0.72654,0.72655,0.72645,0.72647,69.58,0.72672,0.72672,0.72663,0.72664,68.2,True
'2018-11-14T06:08:00',0.7265,0.72665,0.7265,0.72662,74.29,0.72668,0.72684,0.72668,0.7268,67.59,False
'2018-11-14T06:09:00',0.72659,0.72665,0.72659,0.72663,20.59,0.72679,0.72682,0.72679,0.72681,18.0,False
'2018-11-14T06:10:00',0.72664,0.72664,0.72642,0.72652,71.03,0.72681,0.72682,0.72663,0.72672,74.97,False
'2018-11-14T06:11:00',0.72652,0.72654,0.72651,0.72652,29.5,0.72672,0.72672,0.72668,0.72668,29.1,True
'2018-11-14T06:12:00',0.72651,0.72674,0.7265,0.72671,57.17,0.72668,0.72691,0.72667,0.72687,62.32,True
'2018-11-14T06:13:00',0.72666,0.72678,0.72666,0.72678,55.99,0.72682,0.72695,0.72682,0.72695,55.74,True
'2018-11-14T06:14:00',0.72678,0.7268,0.72672,0.72675,47.63,0.72694,0.72697,0.72689,0.72692,46.14,False
'2018-11-14T06:15:00',0.72674,0.72677,0.7267,0.7267,41.16,0.72692,0.72694,0.72687,0.72687,40.75,True
'2018-11-14T06:16:00',0.72672,0.72683,0.72668,0.72683,50.11,0.72688,0.72702,0.72686,0.727,47.71,True
'2018-11-14T06:17:00',0.72682,0.72685,0.72679,0.72684,46.8,0.727,0.72705,0.72695,0.72702,45.11,True
'2018-11-14T06:18:00',0.72684,0.72687,0.72683,0.72686,22.0,0.72701,0.72704,0.727,0.72703,24.72,False
'2018-11-14T06:19:00',0.72685,0.72686,0.72668,0.72672,52.75,0.72704,0.72704,0.72686,0.72692,59.27,False
'2018-11-14T06:20:00',0.72673,0.72678,0.72671,0.72674,21.75,0.7269,0.72695,0.72689,0.72691,23.02,True
'2018-11-14T06:21:00',0.72674,0.72682,0.72673,0.7268,44.0,0.72692,0.727,0.72691,0.727,50.07,True
'2018-11-14T06:22:00',0.7268,0.72689,0.72679,0.72688,64.57,0.727,0.72709,0.72696,0.72707,78.08,True
'2018-11-14T06:23:00',0.72688,0.72695,0.72686,0.72694,47.44,0.72708,0.72714,0.72704,0.72712,54.4,True
'2018-11-14T06:24:00',0.72692,0.72696,0.72688,0.72689,70.24,0.72712,0.72714,0.72706,0.72709,67.05,False
'2018-11-14T06:25:00',0.7269,0.72692,0.72688,0.7269,42.36,0.72707,0.7271,0.72705,0.72708,41.75,True
'2018-11-14T06:26:00',0.72692,0.727,0.7269,0.72695,73.29,0.7271,0.72718,0.72709,0.72714,77.37,True
'2018-11-14T06:27:00',0.72697,0.72703,0.72693,0.72702,55.38,0.72715,0.72721,0.7271,0.7272,55.42,True
'2018-11-14T06:28:00',0.72702,0.72714,0.72701,0.72713,54.96,0.72719,0.72731,0.72718,0.72731,53.44,False
'2018-11-14T06:29:00',0.72713,0.72713,0.72684,0.72684,78.92,0.7273,0.7273,0.72703,0.72703,69.0,False
'2018-11-14T06:30:00',0.72685,0.7269,0.7268,0.72685,36.62,0.72703,0.72708,0.72698,0.72702,35.07,True
'2018-11-14T06:31:00',0.72684,0.7269,0.72679,0.72689,67.04,0.72701,0.7271,0.72698,0.7271,64.95,True
'2018-11-14T06:32:00',0.72691,0.72692,0.72677,0.72677,61.15,0.72712,0.72712,0.72694,0.72694,66.87,False
'2018-11-14T06:33:00',0.72677,0.72684,0.72674,0.72679,58.3,0.72693,0.72701,0.72692,0.72697,62.37,True
'2018-11-14T06:34:00',0.7268,0.72687,0.72679,0.72679,54.81,0.72698,0.72707,0.72696,0.72696,48.92,True
'2018-11-14T06:35:00',0.7268,0.7269,0.72678,0.72686,43.4,0.72697,0.72708,0.72696,0.72706,37.42,True
'2018-11-14T06:36:00',0.72686,0.72701,0.72686,0.72695,64.83,0.72706,0.72718,0.72706,0.72712,62.51,True
'2018-11-14T06:37:00',0.72693,0.72703,0.72691,0.72698,49.37,0.72712,0.72722,0.72708,0.72715,49.57,False
'2018-11-14T06:38:00',0.72697,0.72697,0.72686,0.72687,53.1,0.72714,0.72714,0.72704,0.72705,44.64,False
'2018-11-14T06:39:00',0.72688,0.72692,0.7268,0.72684,67.49,0.72705,0.7271,0.727,0.72702,57.5,False
'2018-11-14T06:40:00',0.72686,0.72691,0.72682,0.72688,64.19,0.72705,0.72708,0.72701,0.72706,57.75,True
'2018-11-14T06:41:00',0.72686,0.72694,0.72685,0.72689,55.87,0.72706,0.72711,0.72704,0.72706,47.82,False
'2018-11-14T06:42:00',0.72689,0.72689,0.72682,0.72685,65.97,0.72707,0.72707,0.72702,0.72702,60.96,False
'2018-11-14T06:43:00',0.72686,0.72686,0.72678,0.72678,67.51,0.72703,0.72704,0.72698,0.72698,58.5,False
'2018-11-14T06:44:00',0.72678,0.72681,0.72666,0.72671,48.42,0.72698,0.727,0.72686,0.72688,40.5,False
'2018-11-14T06:45:00',0.72672,0.72673,0.72668,0.7267,33.21,0.72689,0.72692,0.72686,0.72687,31.0,False
'2018-11-14T06:46:00',0.72671,0.72672,0.72666,0.72667,25.44,0.72688,0.7269,0.72686,0.72687,22.75,False
'2018-11-14T06:47:00',0.72667,0.72669,0.72663,0.72669,64.93,0.72686,0.72688,0.7268,0.72688,64.3,True
'2018-11-14T06:48:00',0.72669,0.72675,0.72664,0.7267,42.21,0.72686,0.72693,0.72684,0.72692,59.65,False
'2018-11-14T06:49:00',0.72668,0.72671,0.72659,0.7266,110.59,0.72692,0.72694,0.72682,0.72682,84.26,False
'2018-11-14T06:50:00',0.72661,0.72663,0.72655,0.72663,96.72,0.72682,0.72685,0.72677,0.72685,74.7,True
'2018-11-14T06:51:00',0.72663,0.72672,0.72661,0.72671,127.05,0.72685,0.72691,0.72682,0.7269,81.77,False
'2018-11-14T06:52:00',0.72671,0.72671,0.72664,0.72667,60.65,0.7269,0.72691,0.72684,0.72689,36.75,True
'2018-11-14T06:53:00',0.72667,0.72674,0.72665,0.72674,56.49,0.72689,0.72693,0.72684,0.72693,42.0,True
'2018-11-14T06:54:00',0.72675,0.72675,0.72652,0.72656,66.25,0.72692,0.72692,0.72671,0.72674,62.6,False
'2018-11-14T06:55:00',0.72657,0.72657,0.72654,0.72656,19.79,0.72674,0.72675,0.72672,0.72674,20.5,True
'2018-11-14T06:56:00',0.72657,0.72665,0.72655,0.72664,20.92,0.72675,0.72683,0.72674,0.72681,19.67,True
'2018-11-14T06:57:00',0.72665,0.7268,0.72662,0.7268,44.0,0.72682,0.72698,0.7268,0.72698,41.25,True
'2018-11-14T06:58:00',0.7268,0.72682,0.72679,0.7268,38.77,0.72698,0.727,0.72696,0.72697,33.5,True
'2018-11-14T06:59:00',0.72681,0.72685,0.72681,0.72684,12.07,0.72698,0.72701,0.72698,0.727,12.0,True
'2018-11-14T07:00:00',0.72683,0.72686,0.72681,0.72686,59.64,0.72699,0.72703,0.72698,0.72702,56.47,False
'2018-11-14T07:01:00',0.72683,0.72686,0.72669,0.72669,67.21,0.72702,0.72703,0.72686,0.72686,51.5,False
'2018-11-14T07:02:00',0.7267,0.72675,0.72665,0.72673,76.37,0.72687,0.72694,0.72682,0.72689,65.5,True
'2018-11-14T07:03:00',0.72672,0.72678,0.72669,0.72678,45.38,0.72689,0.72698,0.72687,0.72698,45.1,True
'2018-11-14T07:04:00',0.7268,0.72685,0.72675,0.7268,67.27,0.72698,0.72703,0.72692,0.72697,67.1,False
'2018-11-14T07:05:00',0.72681,0.72683,0.72675,0.72676,32.75,0.72698,0.72701,0.72693,0.72694,32.75,False
'2018-11-14T07:06:00',0.72676,0.72677,0.72673,0.72675,66.34,0.72693,0.72696,0.7269,0.72694,56.25,True
'2018-11-14T07:07:00',0.72677,0.72681,0.72675,0.72681,43.28,0.72694,0.72699,0.72693,0.72698,38.0,True
'2018-11-14T07:08:00',0.72683,0.72689,0.72677,0.72686,53.8,0.727,0.72706,0.72695,0.72705,52.5,True
'2018-11-14T07:09:00',0.72688,0.7269,0.72683,0.72687,57.92,0.72705,0.72709,0.72701,0.72704,58.75,True
'2018-11-14T07:10:00',0.72686,0.72702,0.72684,0.72694,76.99,0.72704,0.72719,0.72701,0.72711,77.75,False
'2018-11-14T07:11:00',0.72693,0.72697,0.72689,0.72694,38.07,0.72713,0.72715,0.72707,0.72713,41.75,False
'2018-11-14T07:12:00',0.72693,0.72693,0.72685,0.72685,28.82,0.72711,0.72711,0.72704,0.72704,28.6,False
'2018-11-14T07:13:00',0.72686,0.72687,0.72682,0.72685,36.57,0.72704,0.72705,0.72698,0.72703,36.25,True
'2018-11-14T07:14:00',0.72685,0.72688,0.72683,0.72683,36.5,0.72702,0.72705,0.727,0.72702,37.25,False
'2018-11-14T07:15:00',0.72683,0.72686,0.72676,0.72678,65.5,0.72701,0.72703,0.72693,0.72694,60.5,True
'2018-11-14T07:16:00',0.72678,0.7269,0.72677,0.72685,101.81,0.72695,0.72705,0.72694,0.72702,89.75,True
'2018-11-14T07:17:00',0.72685,0.7269,0.7268,0.72686,64.25,0.72703,0.72707,0.72698,0.72704,66.07,True
'2018-11-14T07:18:00',0.72686,0.727,0.72683,0.72691,58.47,0.72703,0.72719,0.72702,0.72709,54.0,False
'2018-11-14T07:19:00',0.72691,0.72695,0.72688,0.72689,60.35,0.72711,0.72711,0.72704,0.72705,56.75,False
'2018-11-14T07:20:00',0.72689,0.72694,0.72683,0.72689,66.87,0.72707,0.7271,0.72702,0.72707,64.25,False
'2018-11-14T07:21:00',0.72689,0.72691,0.72686,0.72689,40.0,0.72708,0.72709,0.72704,0.72706,40.5,False
'2018-11-14T07:22:00',0.7269,0.7269,0.72678,0.72682,61.82,0.72706,0.72706,0.72697,0.727,63.07,False
'2018-11-14T07:23:00',0.72682,0.72683,0.72669,0.72674,59.92,0.72699,0.727,0.72687,0.72692,60.75,False
'2018-11-14T07:24:00',0.72675,0.72679,0.7267,0.72674,52.27,0.72692,0.72694,0.72688,0.72691,47.75,False
'2018-11-14T07:25:00',0.72673,0.72677,0.72673,0.72676,31.75,0.72691,0.72695,0.72689,0.72695,29.5,False
'2018-11-14T07:26:00',0.72677,0.72677,0.72671,0.72673,30.75,0.72693,0.72694,0.72688,0.72692,29.0,True
'2018-11-14T07:27:00',0.72675,0.72679,0.72673,0.72677,28.5,0.72692,0.72697,0.72691,0.72693,28.5,True
'2018-11-14T07:28:00',0.72677,0.7268,0.72675,0.72677,24.5,0.72694,0.72696,0.72692,0.72694,21.0,False
'2018-11-14T07:29:00',0.72677,0.72677,0.7267,0.72672,32.75,0.72693,0.72693,0.72687,0.72691,31.5,False
'2018-11-14T07:30:00',0.72675,0.72675,0.72666,0.72668,58.5,0.72691,0.72692,0.72682,0.72687,58.6,True
'2018-11-14T07:31:00',0.7267,0.72678,0.72667,0.72673,46.32,0.72687,0.72695,0.72684,0.7269,48.89,False
'2018-11-14T07:32:00',0.72674,0.72677,0.72669,0.72672,61.25,0.7269,0.72695,0.72686,0.72689,62.97,True
'2018-11-14T07:33:00',0.72672,0.72678,0.72668,0.72674,68.75,0.72691,0.72696,0.72686,0.72694,73.47,True
'2018-11-14T07:34:00',0.72674,0.72685,0.72674,0.72684,35.52,0.72694,0.72702,0.72692,0.72702,36.64,True
'2018-11-14T07:35:00',0.72683,0.72686,0.72683,0.72683,20.25,0.72702,0.72703,0.727,0.72702,20.32,False
'2018-11-14T07:36:00',0.72685,0.72685,0.72677,0.72677,24.0,0.72701,0.72701,0.72695,0.72695,19.7,False
'2018-11-14T07:37:00',0.72679,0.72684,0.72676,0.72684,45.32,0.72695,0.72701,0.72693,0.72701,42.27,True
'2018-11-14T07:38:00',0.72684,0.72684,0.72675,0.72675,59.39,0.72702,0.72703,0.72692,0.72694,50.82,False
'2018-11-14T07:39:00',0.72675,0.72683,0.7267,0.72673,74.84,0.72694,0.727,0.72687,0.7269,69.84,False
'2018-11-14T07:40:00',0.7267,0.72673,0.72666,0.72668,63.75,0.72687,0.72691,0.72683,0.72685,69.24,True
'2018-11-14T07:41:00',0.72669,0.72676,0.72666,0.72674,77.0,0.72686,0.72694,0.72682,0.72691,70.91,True
'2018-11-14T07:42:00',0.72675,0.7268,0.72675,0.72678,43.3,0.72691,0.72697,0.72691,0.72695,41.7,True
'2018-11-14T07:43:00',0.72677,0.72681,0.7267,0.7267,48.5,0.72694,0.72699,0.72689,0.72689,51.5,False
'2018-11-14T07:44:00',0.7267,0.72677,0.72669,0.72677,32.0,0.72688,0.72695,0.72686,0.72694,31.55,True
'2018-11-14T07:45:00',0.72676,0.72678,0.72671,0.72671,37.51,0.72693,0.72696,0.7269,0.7269,34.44,True
'2018-11-14T07:46:00',0.72672,0.72679,0.72668,0.72677,51.62,0.7269,0.72697,0.72687,0.72695,44.5,True
'2018-11-14T07:47:00',0.72676,0.7268,0.72673,0.72674,79.98,0.72695,0.72696,0.7269,0.72693,71.79,True
'2018-11-14T07:48:00',0.72673,0.72683,0.72672,0.72683,60.87,0.72692,0.72699,0.72691,0.72699,57.12,True
'2018-11-14T07:49:00',0.72682,0.72693,0.72681,0.72691,44.89,0.72699,0.72711,0.72698,0.72708,43.17,False
'2018-11-14T07:50:00',0.7269,0.72692,0.72682,0.72682,76.03,0.72708,0.72709,0.727,0.72701,66.25,False
'2018-11-14T07:51:00',0.72684,0.72685,0.72671,0.72671,83.67,0.72701,0.72702,0.72689,0.72689,77.25,False
'2018-11-14T07:52:00',0.72672,0.72676,0.7267,0.72673,73.03,0.7269,0.72695,0.72688,0.72691,65.0,True
'2018-11-14T07:53:00',0.72676,0.72681,0.72673,0.72679,70.32,0.72694,0.727,0.7269,0.72695,79.22,False
'2018-11-14T07:54:00',0.7268,0.72681,0.72674,0.72677,51.84,0.72698,0.72699,0.7269,0.72694,58.1,True
'2018-11-14T07:55:00',0.72677,0.72683,0.72672,0.72682,67.82,0.72695,0.727,0.7269,0.727,71.28,True
'2018-11-14T07:56:00',0.7268,0.72684,0.72679,0.72681,47.57,0.727,0.72703,0.72697,0.72699,56.19,True
'2018-11-14T07:57:00',0.7268,0.72686,0.7268,0.72683,39.5,0.72699,0.72703,0.72698,0.727,44.0,True
'2018-11-14T07:58:00',0.72684,0.72687,0.72674,0.72674,37.57,0.72701,0.72704,0.72693,0.72693,38.0,True
'2018-11-14T07:59:00',0.72674,0.72687,0.72674,0.72687,20.84,0.72693,0.72705,0.72693,0.72705,19.75,True
'2018-11-14T08:00:00',0.72687,0.7269,0.72673,0.72682,63.72,0.72708,0.72709,0.72691,0.727,62.25,False
'2018-11-14T08:01:00',0.72682,0.72682,0.72672,0.72672,59.54,0.72699,0.727,0.72689,0.7269,60.6,False
'2018-11-14T08:02:00',0.72672,0.72678,0.72656,0.72675,135.93,0.72689,0.72696,0.72675,0.72692,128.01,True
'2018-11-14T08:03:00',0.72675,0.72699,0.72675,0.72691,99.72,0.72692,0.72717,0.72692,0.72709,88.25,False
'2018-11-14T08:04:00',0.72689,0.72694,0.72684,0.72685,105.1,0.72706,0.72712,0.72701,0.72701,85.25,False
'2018-11-14T08:05:00',0.72686,0.72689,0.72677,0.7268,94.07,0.72701,0.72707,0.72694,0.72696,98.85,False
'2018-11-14T08:06:00',0.7268,0.72681,0.7266,0.72665,82.54,0.72695,0.72699,0.7268,0.72683,68.81,False
'2018-11-14T08:07:00',0.72666,0.7267,0.72659,0.72662,124.73,0.72684,0.72688,0.72676,0.7268,115.97,True
'2018-11-14T08:08:00',0.72665,0.72682,0.72662,0.72673,108.21,0.7268,0.727,0.72679,0.72693,104.64,False
'2018-11-14T08:09:00',0.72675,0.72676,0.72661,0.72666,114.07,0.72693,0.72693,0.72679,0.72684,121.98,True
'2018-11-14T08:10:00',0.72669,0.72678,0.72644,0.72651,164.21,0.72686,0.72698,0.72664,0.7267,200.64,False
'2018-11-14T08:11:00',0.72652,0.72667,0.72652,0.72658,115.89,0.72672,0.72684,0.72672,0.72675,123.42,True
'2018-11-14T08:12:00',0.72659,0.72667,0.72656,0.7266,148.21,0.72676,0.72685,0.72673,0.72678,152.15,False
'2018-11-14T08:13:00',0.7266,0.72666,0.72652,0.72656,142.61,0.72677,0.72686,0.7267,0.72674,138.09,True
'2018-11-14T08:14:00',0.72657,0.72677,0.72655,0.72676,93.91,0.72677,0.72693,0.72672,0.72693,86.0,False
'2018-11-14T08:15:00',0.72674,0.72674,0.72662,0.72664,106.87,0.7269,0.7269,0.72679,0.72681,96.0,False
'2018-11-14T08:16:00',0.72664,0.72668,0.72659,0.72659,107.2,0.72682,0.72686,0.72674,0.72678,102.47,False
'2018-11-14T08:17:00',0.72661,0.72665,0.7264,0.72641,73.46,0.72678,0.72684,0.72657,0.72659,73.49,False
'2018-11-14T08:18:00',0.72642,0.72662,0.72642,0.72662,82.62,0.7266,0.7268,0.7266,0.7268,83.8,True
'2018-11-14T08:19:00',0.72663,0.72667,0.72649,0.72654,111.84,0.7268,0.72686,0.72667,0.72671,122.17,False
'2018-11-14T08:20:00',0.72653,0.72655,0.7264,0.72648,95.74,0.72671,0.72672,0.72658,0.72665,86.37,False
'2018-11-14T08:21:00',0.7265,0.72653,0.72639,0.72642,106.93,0.72665,0.72671,0.72657,0.72662,96.37,True
'2018-11-14T08:22:00',0.72642,0.7266,0.72641,0.72657,148.42,0.72662,0.72677,0.72658,0.72675,115.75,True
'2018-11-14T08:23:00',0.72656,0.72663,0.7265,0.72652,116.06,0.72675,0.72681,0.72669,0.72669,89.75,False
'2018-11-14T08:24:00',0.72652,0.72656,0.72647,0.72651,95.44,0.72668,0.72676,0.72666,0.72668,88.39,False
'2018-11-14T08:25:00',0.72651,0.72652,0.7264,0.72652,88.14,0.72667,0.72669,0.72658,0.72669,82.37,True
'2018-11-14T08:26:00',0.72653,0.72663,0.72647,0.72659,106.74,0.72669,0.72681,0.72664,0.72677,99.35,True
'2018-11-14T08:27:00',0.72659,0.7268,0.72651,0.7267,132.53,0.72677,0.72697,0.7267,0.72687,112.1,False
'2018-11-14T08:28:00',0.72668,0.72675,0.72658,0.72665,118.23,0.72688,0.72691,0.72676,0.72682,107.82,False
'2018-11-14T08:29:00',0.72664,0.72665,0.72648,0.72652,116.21,0.72681,0.72683,0.72667,0.72669,121.48,False
'2018-11-14T08:30:00',0.72653,0.72656,0.72643,0.7265,110.0,0.7267,0.72673,0.72659,0.72668,114.41,True
'2018-11-14T08:31:00',0.7265,0.72664,0.7265,0.72658,174.69,0.72668,0.72682,0.72668,0.72676,211.12,True
'2018-11-14T08:32:00',0.72659,0.72665,0.72637,0.72637,170.49,0.72676,0.72683,0.72656,0.72656,152.28,False
'2018-11-14T08:33:00',0.72637,0.72659,0.72637,0.72654,115.43,0.72656,0.72676,0.72656,0.7267,120.22,True
'2018-11-14T08:34:00',0.72654,0.72663,0.72652,0.72657,97.4,0.72671,0.7268,0.7267,0.72674,107.91,False
'2018-11-14T08:35:00',0.72658,0.72662,0.7265,0.72655,152.72,0.72675,0.7268,0.72666,0.72673,119.57,True
'2018-11-14T08:36:00',0.72656,0.72665,0.72654,0.72655,112.47,0.72673,0.72682,0.72673,0.72674,88.32,False
'2018-11-14T08:37:00',0.72656,0.7266,0.72655,0.72657,98.46,0.72674,0.72679,0.72673,0.72675,69.0,True
'2018-11-14T08:38:00',0.72662,0.72662,0.7265,0.72651,65.68,0.7268,0.7268,0.72665,0.72668,67.39,False
'2018-11-14T08:39:00',0.72651,0.7266,0.72644,0.7266,121.99,0.7267,0.72678,0.72662,0.72678,153.04,True
'2018-11-14T08:40:00',0.72661,0.72661,0.72646,0.72653,88.1,0.72679,0.72679,0.72664,0.72671,108.49,False
'2018-11-14T08:41:00',0.72654,0.72657,0.72649,0.72649,110.6,0.72672,0.72676,0.72665,0.72666,126.52,False
'2018-11-14T08:42:00',0.72651,0.72655,0.72648,0.7265,82.5,0.72669,0.72671,0.72665,0.72667,83.22,True
'2018-11-14T08:43:00',0.7265,0.72663,0.7265,0.72661,66.25,0.72669,0.7268,0.72667,0.72678,69.25,True
'2018-11-14T08:44:00',0.72662,0.72668,0.72658,0.72666,83.3,0.72679,0.72686,0.72675,0.72685,86.97,True
'2018-11-14T08:45:00',0.72666,0.72681,0.72666,0.7268,55.95,0.72686,0.72698,0.72682,0.72697,56.94,True
'2018-11-14T08:46:00',0.72679,0.72685,0.7267,0.72678,117.09,0.72696,0.72702,0.72689,0.72696,114.42,True
'2018-11-14T08:47:00',0.72677,0.72688,0.72675,0.72684,102.27,0.72695,0.72705,0.72692,0.72703,108.67,True
'2018-11-14T08:48:00',0.72684,0.72689,0.72677,0.72686,83.22,0.72701,0.72706,0.72695,0.72704,91.32,False
'2018-11-14T08:49:00',0.72685,0.72689,0.72672,0.72677,97.8,0.72704,0.72706,0.72691,0.72693,97.0,False
'2018-11-14T08:50:00',0.72678,0.72681,0.72671,0.72673,88.63,0.72694,0.72699,0.72689,0.72692,86.82,True
'2018-11-14T08:51:00',0.72673,0.72691,0.72673,0.7269,98.45,0.72691,0.72708,0.72691,0.72707,87.5,True
'2018-11-14T08:52:00',0.72691,0.72699,0.72689,0.72691,80.56,0.72708,0.72718,0.72706,0.72708,80.24,True
'2018-11-14T08:53:00',0.72691,0.72713,0.72688,0.72711,126.36,0.72709,0.72731,0.72706,0.72729,127.35,True
'2018-11-14T08:54:00',0.72712,0.72716,0.72701,0.72713,93.39,0.72731,0.72734,0.7272,0.72729,91.29,False
'2018-11-14T08:55:00',0.72712,0.72712,0.72701,0.72702,57.6,0.72729,0.72729,0.72717,0.72719,52.0,False
'2018-11-14T08:56:00',0.72702,0.7271,0.727,0.72704,71.92,0.72718,0.72729,0.72718,0.72721,76.94,False
'2018-11-14T08:57:00',0.72705,0.72706,0.72699,0.72704,79.0,0.72722,0.72723,0.72716,0.7272,84.54,True
'2018-11-14T08:58:00',0.72705,0.72709,0.7269,0.72694,90.82,0.72721,0.72725,0.72708,0.72711,82.82,False
'2018-11-14T08:59:00',0.72695,0.727,0.7268,0.72684,130.58,0.72713,0.72719,0.72697,0.727,121.94,False
'2018-11-14T09:00:00',0.7268,0.7268,0.72668,0.72678,153.9,0.727,0.727,0.72686,0.72696,135.45,True
'2018-11-14T09:01:00',0.72677,0.72684,0.72659,0.72659,145.15,0.72695,0.72702,0.72676,0.72676,131.55,False
'2018-11-14T09:02:00',0.72659,0.72659,0.72641,0.72645,144.61,0.72676,0.72676,0.72658,0.72663,138.95,False
'2018-11-14T09:03:00',0.72645,0.72645,0.72611,0.72611,180.6,0.72663,0.72665,0.72628,0.72628,133.33,False
'2018-11-14T09:04:00',0.72615,0.72638,0.72611,0.72634,99.91,0.72628,0.72655,0.72628,0.72651,104.1,True
'2018-11-14T09:05:00',0.72633,0.72641,0.72625,0.72639,159.56,0.7265,0.72658,0.72643,0.72656,150.01,True
'2018-11-14T09:06:00',0.72638,0.72647,0.72635,0.72647,116.76,0.72658,0.72665,0.72653,0.72665,104.05,False
'2018-11-14T09:07:00',0.72646,0.72646,0.72613,0.72623,140.85,0.72665,0.72665,0.72631,0.72639,142.26,False
'2018-11-14T09:08:00',0.72622,0.72627,0.72602,0.72605,140.77,0.72639,0.72646,0.72619,0.72624,135.52,False
'2018-11-14T09:09:00',0.72605,0.72615,0.72601,0.72607,136.81,0.72622,0.72635,0.72618,0.72626,121.62,True
'2018-11-14T09:10:00',0.72605,0.72625,0.72605,0.72621,185.74,0.72626,0.72642,0.72622,0.72637,116.5,True
'2018-11-14T09:11:00',0.7262,0.72625,0.72603,0.72612,191.2,0.72637,0.72643,0.72622,0.72632,121.91,False
'2018-11-14T09:12:00',0.72612,0.72625,0.7261,0.72622,113.87,0.72632,0.72642,0.72629,0.72639,75.45,True
'2018-11-14T09:13:00',0.72621,0.72625,0.72615,0.72622,104.31,0.72638,0.72643,0.72632,0.72639,102.69,False
'2018-11-14T09:14:00',0.72622,0.72623,0.72618,0.72621,50.6,0.7264,0.72641,0.72634,0.72638,51.24,False
'2018-11-14T09:15:00',0.72621,0.72621,0.72591,0.72598,82.59,0.72637,0.72637,0.72607,0.72614,83.17,False
'2018-11-14T09:16:00',0.72596,0.72599,0.72584,0.72588,93.81,0.72613,0.72615,0.726,0.72604,99.02,False
'2018-11-14T09:17:00',0.72588,0.72599,0.72582,0.72582,130.6,0.72605,0.72614,0.72598,0.72598,157.65,False
'2018-11-14T09:18:00',0.72581,0.72595,0.72575,0.72579,117.97,0.72598,0.7261,0.72594,0.72596,95.73,False
'2018-11-14T09:19:00',0.72578,0.72582,0.72568,0.72572,97.95,0.72596,0.72599,0.72585,0.72591,85.42,True
'2018-11-14T09:20:00',0.72572,0.72585,0.72568,0.72583,91.38,0.7259,0.72603,0.72584,0.726,89.37,True
'2018-11-14T09:21:00',0.72583,0.72598,0.72573,0.72577,105.5,0.726,0.72615,0.72593,0.72595,98.27,False
'2018-11-14T09:22:00',0.72575,0.72585,0.72572,0.72576,129.42,0.72591,0.72602,0.72589,0.72594,107.58,False
'2018-11-14T09:23:00',0.72576,0.72584,0.72572,0.72581,115.82,0.72594,0.72602,0.7259,0.72599,92.24,True
'2018-11-14T09:24:00',0.72581,0.72585,0.72574,0.72575,135.5,0.72599,0.72602,0.72591,0.72594,99.95,False
'2018-11-14T09:25:00',0.72578,0.72583,0.72566,0.72575,131.92,0.72594,0.72599,0.72585,0.72592,138.39,True
'2018-11-14T09:26:00',0.72575,0.72583,0.7257,0.72578,93.41,0.72593,0.726,0.72584,0.72596,74.64,False
'2018-11-14T09:27:00',0.72578,0.72579,0.72565,0.72567,120.49,0.72596,0.72596,0.72581,0.72583,98.45,False
'2018-11-14T09:28:00',0.72568,0.72576,0.72556,0.7257,184.41,0.72584,0.72594,0.72574,0.72589,156.73,True
'2018-11-14T09:29:00',0.72569,0.7258,0.72566,0.72571,153.18,0.72585,0.72599,0.72584,0.7259,133.73,True
'2018-11-14T09:30:00',0.72575,0.7259,0.72573,0.7258,149.89,0.7259,0.72608,0.7259,0.72597,138.8,False
'2018-11-14T09:31:00',0.72575,0.72583,0.72567,0.72582,84.74,0.72594,0.72601,0.72584,0.72598,85.77,False
'2018-11-14T09:32:00',0.72581,0.72582,0.7256,0.72565,79.41,0.72599,0.726,0.72577,0.72581,80.26,False
'2018-11-14T09:33:00',0.72565,0.72579,0.72565,0.72575,116.98,0.72582,0.72596,0.72582,0.72593,118.53,False
'2018-11-14T09:34:00',0.72575,0.72577,0.72557,0.72557,97.69,0.72593,0.72594,0.72576,0.72576,112.54,False
'2018-11-14T09:35:00',0.72557,0.72568,0.72556,0.72558,91.57,0.72576,0.72585,0.72574,0.72574,107.17,False
'2018-11-14T09:36:00',0.72556,0.72566,0.72552,0.7256,84.2,0.72572,0.72583,0.72568,0.72576,83.58,True
'2018-11-14T09:37:00',0.7256,0.72568,0.72555,0.72567,64.64,0.72577,0.72586,0.72572,0.72586,60.43,True
'2018-11-14T09:38:00',0.72567,0.7259,0.72567,0.72586,97.32,0.72586,0.72607,0.72586,0.72603,106.27,False
'2018-11-14T09:39:00',0.72587,0.72589,0.72561,0.72567,113.11,0.72603,0.72606,0.7258,0.72584,113.99,False
'2018-11-14T09:40:00',0.72567,0.72581,0.72564,0.72579,105.02,0.72585,0.72598,0.72581,0.72595,102.1,True
'2018-11-14T09:41:00',0.72579,0.72585,0.72569,0.72574,92.55,0.72595,0.72602,0.72587,0.72591,86.7,True
'2018-11-14T09:42:00',0.72574,0.7259,0.72573,0.72588,95.3,0.7259,0.7261,0.7259,0.72606,95.88,False
'2018-11-14T09:43:00',0.72588,0.72589,0.72568,0.72568,68.12,0.72605,0.72606,0.72584,0.72584,64.32,False
'2018-11-14T09:44:00',0.7257,0.72577,0.72565,0.72574,91.34,0.72586,0.72595,0.72583,0.72592,97.63,False
'2018-11-14T09:45:00',0.72574,0.72575,0.7252,0.72525,147.66,0.72591,0.72591,0.72539,0.72542,156.89,False
'2018-11-14T09:46:00',0.72525,0.72568,0.72525,0.72552,134.23,0.72543,0.72589,0.72543,0.72573,161.57,False
'2018-11-14T09:47:00',0.72552,0.7256,0.72535,0.72536,104.63,0.72574,0.72578,0.72552,0.72554,119.98,False
'2018-11-14T09:48:00',0.72537,0.72555,0.72537,0.72547,80.51,0.72554,0.72572,0.72554,0.72564,77.09,True
'2018-11-14T09:49:00',0.72548,0.72567,0.72547,0.72567,85.59,0.72565,0.72584,0.72565,0.72584,80.22,True
'2018-11-14T09:50:00',0.72566,0.72573,0.72565,0.72569,78.43,0.72584,0.7259,0.72582,0.72585,73.76,True
'2018-11-14T09:51:00',0.72567,0.72579,0.72562,0.72563,99.03,0.72586,0.72596,0.7258,0.72581,91.26,False
'2018-11-14T09:52:00',0.72564,0.72571,0.72557,0.72566,96.41,0.72582,0.72588,0.72573,0.72583,81.15,True
'2018-11-14T09:53:00',0.72567,0.72583,0.72565,0.72582,89.23,0.72584,0.72601,0.72581,0.72599,82.85,True
'2018-11-14T09:54:00',0.72583,0.72585,0.72575,0.72575,64.91,0.72599,0.72604,0.72594,0.72594,64.99,False
'2018-11-14T09:55:00',0.72574,0.72578,0.7257,0.72571,58.19,0.72594,0.72596,0.72587,0.72588,52.51,False
'2018-11-14T09:56:00',0.72572,0.72572,0.72564,0.72569,34.63,0.72589,0.72589,0.72581,0.72586,31.27,False
'2018-11-14T09:57:00',0.72568,0.72568,0.72548,0.72549,52.41,0.72586,0.72586,0.72565,0.72568,45.18,False
'2018-11-14T09:58:00',0.7255,0.72555,0.72535,0.72547,83.06,0.72568,0.72572,0.72552,0.72564,83.79,False
'2018-11-14T09:59:00',0.72547,0.72553,0.72544,0.72547,90.12,0.72564,0.72571,0.72561,0.72563,82.67,True
'2018-11-14T10:00:00',0.72549,0.72556,0.72537,0.72547,108.01,0.72563,0.72573,0.72555,0.72564,106.99,False
'2018-11-14T10:01:00',0.72547,0.72551,0.72541,0.72545,106.91,0.72563,0.72568,0.72557,0.72564,113.01,True
'2018-11-14T10:02:00',0.72546,0.7257,0.72546,0.7256,94.08,0.72564,0.72588,0.72564,0.72578,96.72,True
'2018-11-14T10:03:00',0.72564,0.72574,0.72561,0.72571,88.54,0.72581,0.7259,0.72579,0.72588,85.8,True
'2018-11-14T10:04:00',0.72572,0.72587,0.72565,0.72585,104.33,0.72589,0.72605,0.72582,0.72603,123.9,False
'2018-11-14T10:05:00',0.72583,0.72586,0.72573,0.72575,79.21,0.72602,0.72603,0.72591,0.72592,81.8,False
'2018-11-14T10:06:00',0.72575,0.72576,0.72572,0.72576,39.11,0.72591,0.72594,0.7259,0.7259,38.45,True
'2018-11-14T10:07:00',0.72576,0.72578,0.7257,0.72572,76.67,0.72594,0.72595,0.72587,0.72592,83.03,False
'2018-11-14T10:08:00',0.72572,0.72573,0.72565,0.72566,146.91,0.72591,0.72591,0.72582,0.72584,91.25,False
'2018-11-14T10:09:00',0.72565,0.72571,0.72563,0.72569,92.33,0.72583,0.7259,0.7258,0.72585,77.56,True
'2018-11-14T10:10:00',0.72569,0.72576,0.72567,0.72569,57.77,0.72586,0.72593,0.72583,0.72584,54.05,False
'2018-11-14T10:11:00',0.72569,0.72571,0.72564,0.72567,47.06,0.72585,0.72588,0.72581,0.72582,48.92,False
'2018-11-14T10:12:00',0.72566,0.72569,0.72552,0.72559,81.03,0.72582,0.72587,0.72569,0.72579,75.58,True
'2018-11-14T10:13:00',0.7256,0.72574,0.7256,0.72574,91.13,0.7258,0.72593,0.72578,0.72592,125.25,True
'2018-11-14T10:14:00',0.72574,0.72584,0.72569,0.72582,96.02,0.72592,0.726,0.72586,0.726,135.0,True
'2018-11-14T10:15:00',0.7258,0.72588,0.72573,0.72582,124.99,0.726,0.72607,0.72594,0.726,174.22,False
'2018-11-14T10:16:00',0.72581,0.72586,0.72566,0.72566,101.75,0.726,0.72605,0.72584,0.72585,111.22,False
'2018-11-14T10:17:00',0.72565,0.72576,0.7256,0.7256,100.52,0.72584,0.72595,0.72578,0.72578,146.55,False
'2018-11-14T10:18:00',0.7256,0.72572,0.72557,0.72567,120.74,0.72579,0.72589,0.72575,0.72584,162.01,True
'2018-11-14T10:19:00',0.72568,0.72574,0.72552,0.72561,98.83,0.72585,0.7259,0.72571,0.72578,103.32,False
'2018-11-14T10:20:00',0.72562,0.72573,0.7256,0.72571,75.81,0.7258,0.7259,0.72578,0.72588,80.22,False
'2018-11-14T10:21:00',0.7257,0.7257,0.72561,0.72562,106.8,0.72587,0.72589,0.72578,0.72578,102.44,False
'2018-11-14T10:22:00',0.72562,0.72562,0.72557,0.72559,95.69,0.72578,0.72578,0.72575,0.72575,60.0,False
'2018-11-14T10:23:00',0.72558,0.72561,0.72552,0.72552,75.66,0.72574,0.72576,0.72569,0.72569,47.0,False
'2018-11-14T10:24:00',0.72552,0.72557,0.7255,0.72556,67.09,0.72569,0.72574,0.72566,0.72573,49.07,True
'2018-11-14T10:25:00',0.72555,0.72576,0.72552,0.72565,111.73,0.72575,0.72595,0.72569,0.72584,125.68,False
'2018-11-14T10:26:00',0.72565,0.72568,0.72557,0.72565,129.13,0.72582,0.72586,0.72576,0.72584,87.42,False
'2018-11-14T10:27:00',0.72565,0.72568,0.72562,0.72563,43.86,0.72584,0.72584,0.7258,0.72581,32.5,True
'2018-11-14T10:28:00',0.72563,0.72573,0.72553,0.72561,69.94,0.72581,0.72592,0.72571,0.72578,57.91,False
'2018-11-14T10:29:00',0.72562,0.72571,0.72561,0.72568,64.04,0.72579,0.72588,0.72579,0.72588,69.42,True
'2018-11-14T10:30:00',0.7257,0.72578,0.72567,0.72576,80.86,0.72587,0.72595,0.72584,0.72594,118.15,True
'2018-11-14T10:31:00',0.72576,0.72584,0.72576,0.72583,21.97,0.72594,0.72601,0.72594,0.726,22.85,True
'2018-11-14T10:32:00',0.72583,0.72594,0.72583,0.72591,25.0,0.72599,0.7261,0.72599,0.72609,25.0,True
'2018-11-14T10:33:00',0.72591,0.72597,0.72576,0.72581,92.11,0.72609,0.72613,0.72595,0.72597,85.8,False
'2018-11-14T10:34:00',0.72581,0.72585,0.72578,0.72585,72.17,0.72597,0.72601,0.72594,0.72601,64.05,False
'2018-11-14T10:35:00',0.72583,0.72584,0.72565,0.72565,87.94,0.726,0.72601,0.72582,0.72582,89.51,False
'2018-11-14T10:36:00',0.72565,0.72584,0.72562,0.72572,155.17,0.72583,0.72601,0.72581,0.72589,121.39,False
'2018-11-14T10:37:00',0.72575,0.72575,0.72561,0.72561,86.69,0.72589,0.72589,0.72576,0.72577,75.75,False
'2018-11-14T10:38:00',0.72562,0.72562,0.72551,0.72553,74.44,0.72577,0.72578,0.72568,0.72568,57.5,False
'2018-11-14T10:39:00',0.72553,0.72554,0.72542,0.72546,77.96,0.72569,0.7257,0.7256,0.72563,70.0,True
'2018-11-14T10:40:00',0.72545,0.72565,0.72544,0.72562,77.52,0.72562,0.72583,0.72562,0.72581,82.86,True
'2018-11-14T10:41:00',0.72564,0.72579,0.72563,0.72568,115.13,0.72581,0.72599,0.7258,0.72586,103.76,False
'2018-11-14T10:42:00',0.72568,0.72569,0.72552,0.72557,100.12,0.72586,0.72586,0.72571,0.72576,69.25,False
'2018-11-14T10:43:00',0.72558,0.72565,0.72556,0.72562,95.45,0.72576,0.72583,0.72573,0.72582,52.0,False
'2018-11-14T10:44:00',0.72561,0.72565,0.7256,0.72564,68.82,0.72581,0.72582,0.72578,0.72582,50.25,True
'2018-11-14T10:45:00',0.72565,0.72568,0.72563,0.72566,42.31,0.72583,0.72586,0.7258,0.72582,42.24,True
'2018-11-14T10:46:00',0.72566,0.72571,0.72563,0.72571,73.32,0.72582,0.72589,0.7258,0.72589,104.76,True
'2018-11-14T10:47:00',0.7257,0.72581,0.7257,0.72581,57.57,0.72589,0.726,0.72589,0.726,101.62,True
'2018-11-14T10:48:00',0.72581,0.72589,0.7258,0.72589,32.91,0.726,0.72608,0.726,0.72607,48.6,True
'2018-11-14T10:49:00',0.72589,0.7259,0.72581,0.72589,120.51,0.72605,0.72609,0.72598,0.72608,126.79,True
'2018-11-14T10:50:00',0.7259,0.72594,0.72588,0.72588,76.41,0.72607,0.7261,0.72604,0.72604,64.0,False
'2018-11-14T10:51:00',0.7259,0.72593,0.72587,0.72588,58.29,0.72604,0.7261,0.72603,0.72604,61.66,True
'2018-11-14T10:52:00',0.72589,0.72595,0.72581,0.72595,59.02,0.72605,0.72612,0.72596,0.72612,57.55,True
'2018-11-14T10:53:00',0.72595,0.72597,0.72585,0.72588,145.3,0.72611,0.72615,0.72604,0.72609,100.89,False
'2018-11-14T10:54:00',0.7259,0.72594,0.72578,0.72582,134.24,0.72608,0.72611,0.72596,0.72598,89.42,False
'2018-11-14T10:55:00',0.7258,0.72585,0.7257,0.7258,142.47,0.72598,0.72601,0.7259,0.72599,91.95,False
'2018-11-14T10:56:00',0.7258,0.7258,0.72575,0.72579,86.49,0.72599,0.726,0.72591,0.72599,45.75,True
'2018-11-14T10:57:00',0.72582,0.72586,0.72576,0.72586,76.09,0.726,0.72603,0.72595,0.72602,54.0,False
'2018-11-14T10:58:00',0.72586,0.72586,0.72582,0.72584,41.88,0.72602,0.72603,0.72598,0.72601,29.25,True
'2018-11-14T10:59:00',0.72584,0.72596,0.72584,0.7259,111.66,0.72601,0.72615,0.72601,0.72608,70.0,False
'2018-11-14T11:00:00',0.7259,0.72595,0.72585,0.7259,133.96,0.72608,0.72613,0.72602,0.72606,95.88,False
'2018-11-14T11:01:00',0.72591,0.72594,0.72575,0.72576,129.17,0.72609,0.72609,0.72592,0.72593,81.7,False
'2018-11-14T11:02:00',0.72576,0.72585,0.72575,0.72584,86.29,0.72595,0.72602,0.72592,0.72601,72.97,False
'2018-11-14T11:03:00',0.72584,0.72584,0.72568,0.72569,75.55,0.726,0.726,0.72584,0.72587,66.0,False
'2018-11-14T11:04:00',0.72568,0.7258,0.72566,0.7258,76.43,0.72586,0.72598,0.72582,0.72597,70.0,True
'2018-11-14T11:05:00',0.72581,0.72594,0.72579,0.72581,72.93,0.72598,0.7261,0.72595,0.72598,71.62,False
'2018-11-14T11:06:00',0.72581,0.72592,0.72581,0.72588,51.22,0.72598,0.72609,0.72598,0.72606,45.75,True
'2018-11-14T11:07:00',0.72589,0.72603,0.72589,0.72603,58.81,0.72605,0.72621,0.72605,0.72621,60.35,True
'2018-11-14T11:08:00',0.72604,0.72617,0.72603,0.72615,103.26,0.72621,0.72635,0.72621,0.7263,104.5,True
'2018-11-14T11:09:00',0.72617,0.7262,0.72609,0.72612,60.63,0.72633,0.72635,0.72626,0.72628,58.25,True
'2018-11-14T11:10:00',0.72611,0.72621,0.72609,0.7262,38.64,0.72628,0.72639,0.72624,0.72637,37.5,False
'2018-11-14T11:11:00',0.72619,0.7262,0.72604,0.72612,131.02,0.72634,0.72639,0.72622,0.7263,116.92,False
'2018-11-14T11:12:00',0.72612,0.72617,0.72608,0.72614,67.31,0.72631,0.72633,0.72625,0.7263,58.0,True
'2018-11-14T11:13:00',0.72615,0.72625,0.72612,0.72623,80.71,0.7263,0.72642,0.72629,0.72638,59.75,False
'2018-11-14T11:14:00',0.72623,0.72623,0.72605,0.72609,130.02,0.72638,0.72639,0.72622,0.72626,104.79,False
'2018-11-14T11:15:00',0.72609,0.72615,0.72597,0.726,94.96,0.72625,0.72631,0.72614,0.72617,79.25,True
'2018-11-14T11:16:00',0.726,0.72615,0.726,0.72614,86.95,0.72618,0.72632,0.72618,0.72631,87.55,True
'2018-11-14T11:17:00',0.72614,0.72622,0.72609,0.72619,64.66,0.72631,0.72639,0.72626,0.72636,62.45,True
'2018-11-14T11:18:00',0.72618,0.72624,0.72614,0.72619,80.83,0.72635,0.72643,0.7263,0.72636,76.55,True
'2018-11-14T11:19:00',0.72619,0.72631,0.72616,0.72623,90.5,0.72636,0.72651,0.72635,0.72641,97.22,True
'2018-11-14T11:20:00',0.72624,0.72636,0.72623,0.72631,65.53,0.72641,0.72652,0.72641,0.7265,71.28,False
'2018-11-14T11:21:00',0.72631,0.72635,0.72626,0.72632,69.4,0.7265,0.72652,0.72642,0.7265,59.5,True
'2018-11-14T11:22:00',0.72632,0.72637,0.72625,0.72629,107.4,0.72646,0.72653,0.72641,0.72647,93.25,True
'2018-11-14T11:23:00',0.7263,0.72648,0.7263,0.72635,64.95,0.72647,0.72666,0.72646,0.72652,68.0,True
'2018-11-14T11:24:00',0.72635,0.72654,0.72634,0.72653,52.69,0.72651,0.72671,0.7265,0.7267,47.75,True
'2018-11-14T11:25:00',0.72652,0.72659,0.7265,0.72658,104.36,0.72669,0.72677,0.72668,0.72675,101.25,True
'2018-11-14T11:26:00',0.72658,0.72673,0.72657,0.72673,86.16,0.72673,0.7269,0.72673,0.7269,88.74,True
'2018-11-14T11:27:00',0.72672,0.7268,0.72668,0.72675,63.85,0.72689,0.72698,0.72684,0.7269,64.7,False
'2018-11-14T11:28:00',0.72673,0.72679,0.72666,0.72679,58.65,0.72691,0.72697,0.72685,0.72695,53.5,True
'2018-11-14T11:29:00',0.72679,0.72694,0.72677,0.72693,44.93,0.72694,0.72711,0.72694,0.72705,44.75,False
'2018-11-14T11:30:00',0.72688,0.72688,0.7268,0.72684,60.65,0.72704,0.72705,0.72696,0.72701,54.75,False
'2018-11-14T11:31:00',0.72684,0.72684,0.72671,0.72677,82.5,0.72701,0.72701,0.72687,0.72696,80.67,False
'2018-11-14T11:32:00',0.72677,0.72682,0.72674,0.72675,76.7,0.72695,0.72699,0.72692,0.72694,87.37,False
'2018-11-14T11:33:00',0.72675,0.72675,0.72662,0.72663,71.03,0.72692,0.72693,0.72679,0.72682,69.54,True
'2018-11-14T11:34:00',0.72664,0.7268,0.72658,0.72677,62.7,0.72682,0.72696,0.72676,0.72696,71.31,False
'2018-11-14T11:35:00',0.72677,0.7268,0.72662,0.72668,96.33,0.72696,0.72696,0.72682,0.72687,99.42,False
'2018-11-14T11:36:00',0.72668,0.72671,0.72632,0.72635,127.41,0.72686,0.72689,0.7265,0.72653,126.16,False
'2018-11-14T11:37:00',0.72637,0.72669,0.72637,0.72664,152.22,0.72655,0.72687,0.72655,0.72682,168.98,False
'2018-11-14T11:38:00',0.72664,0.72668,0.7266,0.72668,85.34,0.72681,0.72687,0.72677,0.72687,93.05,True
'2018-11-14T11:39:00',0.72668,0.72669,0.72645,0.72659,121.15,0.72687,0.72687,0.72662,0.72675,116.97,True
'2018-11-14T11:40:00',0.72658,0.72673,0.72658,0.72671,85.39,0.72675,0.7269,0.72675,0.72688,84.34,True
'2018-11-14T11:41:00',0.72674,0.72685,0.72671,0.72677,84.8,0.7269,0.72703,0.72689,0.72696,87.08,True
'2018-11-14T11:42:00',0.72677,0.72686,0.72675,0.72679,35.09,0.72695,0.72702,0.72693,0.72695,34.25,False
'2018-11-14T11:43:00',0.72682,0.72685,0.72676,0.72684,68.5,0.72696,0.72703,0.72692,0.727,75.76,True
'2018-11-14T11:44:00',0.72681,0.72686,0.72669,0.72678,97.31,0.72699,0.72704,0.72686,0.72694,88.32,False
'2018-11-14T11:45:00',0.7268,0.7268,0.72669,0.72675,92.22,0.72696,0.72696,0.72686,0.72692,90.81,True
'2018-11-14T11:46:00',0.72675,0.72686,0.72658,0.72685,105.46,0.72691,0.72703,0.72676,0.72703,97.15,False
'2018-11-14T11:47:00',0.72685,0.72685,0.72666,0.72675,67.14,0.72701,0.72701,0.72685,0.72691,72.96,False
'2018-11-14T11:48:00',0.72674,0.72676,0.72658,0.72664,50.88,0.72691,0.72692,0.72674,0.7268,51.94,False
'2018-11-14T11:49:00',0.72665,0.72673,0.72662,0.72671,76.82,0.7268,0.72689,0.72679,0.72688,74.96,True
'2018-11-14T11:50:00',0.72671,0.72685,0.72655,0.7266,123.91,0.72687,0.72703,0.72674,0.72678,140.59,False
'2018-11-14T11:51:00',0.72663,0.72672,0.72663,0.72667,60.07,0.72681,0.72689,0.72681,0.72683,58.21,True
'2018-11-14T11:52:00',0.72665,0.72674,0.72664,0.72667,39.13,0.72684,0.7269,0.72681,0.72686,40.25,True
'2018-11-14T11:53:00',0.72667,0.7269,0.72667,0.72687,77.66,0.72686,0.72709,0.72685,0.72704,89.07,True
'2018-11-14T11:54:00',0.72687,0.72692,0.72679,0.7269,61.74,0.72703,0.72709,0.72698,0.72706,62.69,True
'2018-11-14T11:55:00',0.72689,0.72701,0.72689,0.7269,79.33,0.72705,0.72718,0.72705,0.72708,84.69,False
'2018-11-14T11:56:00',0.72689,0.7269,0.72672,0.72677,150.2,0.72708,0.72708,0.7269,0.72695,105.85,False
'2018-11-14T11:57:00',0.72676,0.72679,0.72668,0.72668,71.01,0.72695,0.72698,0.72686,0.72686,58.43,True
'2018-11-14T11:58:00',0.7267,0.7268,0.72668,0.72677,81.6,0.72688,0.72697,0.72685,0.72694,79.61,True
'2018-11-14T11:59:00',0.72676,0.72688,0.72675,0.72687,101.62,0.72693,0.72707,0.72691,0.72704,102.08,False
'2018-11-14T12:00:00',0.72686,0.72688,0.72678,0.72685,86.74,0.72703,0.72705,0.72695,0.72702,73.01,True
'2018-11-14T12:01:00',0.72686,0.72725,0.72686,0.72715,119.09,0.72702,0.72745,0.72702,0.72732,127.78,False
'2018-11-14T12:02:00',0.72714,0.72715,0.72699,0.72706,103.65,0.72732,0.72733,0.72717,0.72723,99.6,False
'2018-11-14T12:03:00',0.72706,0.72708,0.72685,0.72685,100.57,0.72726,0.72726,0.72702,0.72702,90.96,False
'2018-11-14T12:04:00',0.72684,0.72693,0.72678,0.7268,108.98,0.72703,0.7271,0.72696,0.72698,100.6,False
'2018-11-14T12:05:00',0.72679,0.7269,0.72678,0.72682,62.87,0.72697,0.72708,0.72696,0.72698,72.18,False
'2018-11-14T12:06:00',0.72681,0.72681,0.72656,0.72656,53.42,0.72698,0.72698,0.72673,0.72673,57.44,False
'2018-11-14T12:07:00',0.72656,0.7267,0.72655,0.72669,81.57,0.72675,0.72688,0.72674,0.72688,93.49,False
'2018-11-14T12:08:00',0.72669,0.7267,0.7266,0.72661,47.82,0.72687,0.72687,0.72677,0.72679,56.28,False
'2018-11-14T12:09:00',0.72662,0.72663,0.7266,0.7266,37.39,0.72679,0.7268,0.72676,0.72677,42.2,False
'2018-11-14T12:10:00',0.72659,0.72661,0.72647,0.72647,60.21,0.72677,0.7268,0.72663,0.72665,47.85,False
'2018-11-14T12:11:00',0.72648,0.72652,0.72644,0.72649,69.25,0.72665,0.7267,0.72661,0.72668,67.36,False
'2018-11-14T12:12:00',0.7265,0.72652,0.72642,0.72642,46.3,0.72668,0.72669,0.72658,0.72659,44.0,False
'2018-11-14T12:13:00',0.72641,0.72649,0.72638,0.72647,70.57,0.72659,0.72663,0.72654,0.72663,65.1,True
'2018-11-14T12:14:00',0.72648,0.72652,0.72643,0.72651,44.5,0.72663,0.72667,0.72659,0.72666,42.37,True
'2018-11-14T12:15:00',0.72652,0.72652,0.72648,0.72651,34.5,0.72666,0.72668,0.72663,0.72666,31.74,False
'2018-11-14T12:16:00',0.72651,0.72652,0.72641,0.72645,35.07,0.72668,0.72668,0.72657,0.72662,38.06,True
'2018-11-14T12:17:00',0.72645,0.72654,0.72643,0.72653,34.65,0.72661,0.7267,0.72659,0.72669,38.77,True
'2018-11-14T12:18:00',0.72652,0.72658,0.72652,0.72652,31.24,0.72669,0.72673,0.72668,0.72669,36.99,False
'2018-11-14T12:19:00',0.72651,0.72653,0.72647,0.7265,42.74,0.72667,0.72671,0.72664,0.72668,49.35,True
'2018-11-14T12:20:00',0.72648,0.72655,0.72635,0.72635,80.56,0.72667,0.72671,0.72651,0.72651,72.85,False
'2018-11-14T12:21:00',0.72634,0.72639,0.7263,0.7263,117.66,0.72651,0.72655,0.72648,0.7265,71.0,False
'2018-11-14T12:22:00',0.7263,0.72635,0.72623,0.72635,99.72,0.7265,0.72651,0.72639,0.72651,73.67,True
'2018-11-14T12:23:00',0.72634,0.72645,0.72631,0.72639,82.62,0.72651,0.7266,0.72648,0.72656,60.0,False
'2018-11-14T12:24:00',0.7264,0.72645,0.72625,0.7263,122.35,0.72657,0.72657,0.72642,0.72645,94.85,False
'2018-11-14T12:25:00',0.7263,0.72635,0.72624,0.7263,148.84,0.72647,0.72652,0.72641,0.72648,123.97,True
'2018-11-14T12:26:00',0.72631,0.72645,0.72631,0.7264,138.46,0.72648,0.72664,0.72648,0.72656,115.75,False
'2018-11-14T12:27:00',0.7264,0.7264,0.72623,0.72624,114.98,0.72657,0.72657,0.72643,0.72643,77.67,False
'2018-11-14T12:28:00',0.72625,0.7263,0.7262,0.72625,100.11,0.72642,0.72647,0.72639,0.72643,74.78,False
'2018-11-14T12:29:00',0.72625,0.72627,0.72618,0.7262,105.56,0.72643,0.72646,0.72635,0.72636,84.03,True
'2018-11-14T12:30:00',0.72619,0.72634,0.72619,0.72634,58.2,0.72638,0.7265,0.72637,0.7265,57.19,True
'2018-11-14T12:31:00',0.72636,0.72643,0.72633,0.72639,71.89,0.72653,0.7266,0.72649,0.72655,72.12,True
'2018-11-14T12:32:00',0.7264,0.72664,0.72639,0.72662,73.01,0.72656,0.72682,0.72655,0.7268,80.53,True
'2018-11-14T12:33:00',0.72663,0.72675,0.72662,0.72667,65.04,0.7268,0.72692,0.7268,0.72683,66.61,False
'2018-11-14T12:34:00',0.72664,0.72665,0.72644,0.72644,91.88,0.72681,0.72683,0.72664,0.72664,71.25,False
'2018-11-14T12:35:00',0.72646,0.7265,0.72631,0.72634,78.39,0.72664,0.72664,0.72648,0.72651,71.0,False
'2018-11-14T12:36:00',0.72635,0.72635,0.72623,0.72631,62.06,0.72652,0.72652,0.72642,0.72647,59.96,True
'2018-11-14T12:37:00',0.7263,0.72641,0.7263,0.72637,61.1,0.72646,0.72658,0.72646,0.72655,64.08,True
'2018-11-14T12:38:00',0.72638,0.72642,0.72636,0.7264,50.25,0.72654,0.72659,0.72652,0.72656,55.16,True
'2018-11-14T12:39:00',0.72639,0.72659,0.72638,0.72658,56.09,0.72655,0.72678,0.72655,0.72675,53.27,True
'2018-11-14T12:40:00',0.72657,0.72671,0.72657,0.72666,89.6,0.72675,0.72687,0.72675,0.72682,103.17,True
'2018-11-14T12:41:00',0.72663,0.72673,0.72662,0.72673,96.78,0.72682,0.72691,0.72679,0.7269,97.36,True
'2018-11-14T12:42:00',0.72675,0.72677,0.72669,0.72675,70.42,0.72691,0.72693,0.72685,0.72693,75.25,True
'2018-11-14T12:43:00',0.72676,0.72693,0.72676,0.7269,82.51,0.72694,0.7271,0.72693,0.72708,87.54,True
'2018-11-14T12:44:00',0.72691,0.72698,0.72688,0.72696,68.54,0.72711,0.72716,0.72705,0.72713,68.26,True
'2018-11-14T12:45:00',0.72695,0.727,0.72689,0.727,53.74,0.72713,0.72717,0.72706,0.72717,50.85,True
'2018-11-14T12:46:00',0.72701,0.72708,0.72697,0.72707,82.91,0.72718,0.72724,0.72713,0.72724,75.12,True
'2018-11-14T12:47:00',0.72706,0.72708,0.72693,0.72693,97.11,0.72723,0.72725,0.7271,0.72713,99.22,False
'2018-11-14T12:48:00',0.72693,0.72705,0.72691,0.72695,108.63,0.72713,0.72724,0.72709,0.72712,101.75,True
'2018-11-14T12:49:00',0.72696,0.72714,0.72692,0.72713,99.57,0.72712,0.7273,0.7271,0.7273,105.33,True
'2018-11-14T12:50:00',0.72712,0.72715,0.72692,0.72697,87.8,0.72729,0.72732,0.72711,0.72714,88.33,False
'2018-11-14T12:51:00',0.72697,0.72708,0.72696,0.72705,48.72,0.72713,0.72725,0.72712,0.72722,55.35,True
'2018-11-14T12:52:00',0.72706,0.72712,0.72699,0.72705,101.97,0.72722,0.72729,0.72715,0.72723,101.56,False
'2018-11-14T12:53:00',0.72706,0.72707,0.72702,0.72702,67.23,0.72723,0.72724,0.72719,0.72719,72.02,True
'2018-11-14T12:54:00',0.72702,0.72712,0.72701,0.72707,78.45,0.72721,0.72728,0.72718,0.72725,76.15,False
'2018-11-14T12:55:00',0.72705,0.72708,0.72701,0.72706,53.79,0.72722,0.72724,0.72719,0.72723,45.5,False
'2018-11-14T12:56:00',0.72706,0.72708,0.72701,0.72705,63.39,0.72724,0.72724,0.72717,0.72722,55.07,False
'2018-11-14T12:57:00',0.72705,0.72706,0.72703,0.72705,35.5,0.72721,0.72723,0.72719,0.72722,37.25,True
'2018-11-14T12:58:00',0.72705,0.72712,0.72701,0.72703,43.1,0.72723,0.72729,0.72719,0.72719,46.83,True
'2018-11-14T12:59:00',0.72705,0.72714,0.72705,0.72712,34.0,0.72719,0.72731,0.72719,0.72729,36.51,True
'2018-11-14T13:00:00',0.72711,0.72719,0.72707,0.72713,39.57,0.72728,0.72737,0.72723,0.72729,41.32,True
'2018-11-14T13:01:00',0.72715,0.72726,0.72715,0.72726,60.99,0.72729,0.72743,0.72729,0.72743,62.17,True
'2018-11-14T13:02:00',0.72725,0.72728,0.72716,0.72722,62.22,0.72743,0.72744,0.72732,0.72741,72.35,False
'2018-11-14T13:03:00',0.72722,0.72725,0.72714,0.7272,79.73,0.72741,0.72742,0.72731,0.72735,72.55,True
'2018-11-14T13:04:00',0.72718,0.72727,0.72716,0.72727,95.31,0.72735,0.72744,0.72733,0.72744,96.69,True
'2018-11-14T13:05:00',0.72727,0.72728,0.72715,0.7272,81.03,0.72746,0.72746,0.72732,0.72737,82.71,False
'2018-11-14T13:06:00',0.72719,0.7272,0.72708,0.72715,76.75,0.72736,0.72736,0.72724,0.72732,87.17,True
'2018-11-14T13:07:00',0.72715,0.72725,0.72711,0.72714,110.6,0.72731,0.7274,0.72728,0.72731,99.77,True
'2018-11-14T13:08:00',0.72712,0.72741,0.72711,0.72729,114.72,0.72728,0.72759,0.72728,0.72746,114.58,False
'2018-11-14T13:09:00',0.72727,0.72732,0.7272,0.7272,86.77,0.72745,0.7275,0.72739,0.72739,100.63,True
'2018-11-14T13:10:00',0.72721,0.72742,0.72719,0.7274,84.75,0.72741,0.72758,0.72738,0.72757,102.25,True
'2018-11-14T13:11:00',0.72739,0.72745,0.72734,0.72743,56.32,0.72756,0.72762,0.72752,0.7276,65.05,True
'2018-11-14T13:12:00',0.72743,0.72766,0.72738,0.72754,106.05,0.72759,0.72783,0.72754,0.72771,113.82,False
'2018-11-14T13:13:00',0.72753,0.72757,0.72749,0.72756,91.32,0.7277,0.72775,0.72767,0.72775,86.5,True
'2018-11-14T13:14:00',0.72758,0.72773,0.72754,0.72773,95.51,0.72775,0.72792,0.7277,0.72792,91.1,True
'2018-11-14T13:15:00',0.72774,0.72791,0.72774,0.72785,54.5,0.72792,0.72809,0.72792,0.728,53.93,True
'2018-11-14T13:16:00',0.72785,0.72796,0.72773,0.72793,79.5,0.72795,0.72811,0.7279,0.7281,87.76,True
'2018-11-14T13:17:00',0.72793,0.72797,0.72783,0.72791,39.5,0.72811,0.72813,0.72799,0.72808,37.57,False
'2018-11-14T13:18:00',0.72791,0.72793,0.72782,0.72783,63.03,0.72807,0.7281,0.72799,0.728,59.5,True
'2018-11-14T13:19:00',0.72787,0.72793,0.72781,0.7279,91.7,0.72804,0.72812,0.72797,0.72808,146.59,True
'2018-11-14T13:20:00',0.7279,0.72808,0.7279,0.72794,101.78,0.72807,0.72826,0.72806,0.72813,97.04,False
'2018-11-14T13:21:00',0.72796,0.72804,0.72791,0.72803,145.18,0.72813,0.72822,0.72809,0.72821,90.0,True
'2018-11-14T13:22:00',0.72803,0.72804,0.72785,0.7279,187.45,0.72821,0.72823,0.72803,0.72811,120.25,False
'2018-11-14T13:23:00',0.72791,0.72795,0.72787,0.72792,129.58,0.7281,0.72814,0.72805,0.7281,96.99,False
'2018-11-14T13:24:00',0.7279,0.72794,0.72776,0.72785,195.35,0.7281,0.72812,0.72796,0.72807,136.8,False
'2018-11-14T13:25:00',0.7279,0.7279,0.72769,0.72769,125.93,0.72807,0.72807,0.72788,0.72788,93.5,False
'2018-11-14T13:26:00',0.72769,0.72783,0.72769,0.72774,135.38,0.72789,0.72801,0.72788,0.72794,104.5,False
'2018-11-14T13:27:00',0.72775,0.72775,0.72763,0.72766,113.74,0.72794,0.72794,0.72781,0.72783,101.21,False
'2018-11-14T13:28:00',0.72765,0.72775,0.72765,0.72774,64.5,0.72785,0.72794,0.72784,0.72791,63.32,True
'2018-11-14T13:29:00',0.72773,0.72788,0.72773,0.72784,76.28,0.7279,0.72807,0.7279,0.72801,72.25,False
'2018-11-14T13:30:00',0.72783,0.72784,0.7278,0.7278,61.75,0.728,0.72802,0.72797,0.72798,56.87,True
'2018-11-14T13:31:00',0.72779,0.72793,0.72779,0.72787,99.21,0.72798,0.7281,0.72798,0.72805,101.68,False
'2018-11-14T13:32:00',0.72787,0.7279,0.72782,0.72788,58.5,0.72806,0.72807,0.72797,0.72804,65.05,True
'2018-11-14T13:33:00',0.72787,0.72795,0.72785,0.72794,103.25,0.72804,0.72813,0.72801,0.72811,79.14,True
'2018-11-14T13:34:00',0.72793,0.72798,0.72771,0.72772,128.05,0.7281,0.72815,0.7279,0.72791,116.43,False
'2018-11-14T13:35:00',0.72773,0.72783,0.72763,0.72765,108.07,0.72791,0.728,0.72781,0.72786,124.33,False
'2018-11-14T13:36:00',0.72767,0.72779,0.72765,0.72772,89.29,0.72786,0.72796,0.72784,0.72789,108.01,False
'2018-11-14T13:37:00',0.72775,0.72779,0.72765,0.72769,113.25,0.72793,0.72795,0.72783,0.72787,148.12,False
'2018-11-14T13:38:00',0.7277,0.72772,0.72758,0.72762,59.0,0.72787,0.72789,0.72775,0.7278,63.67,False
'2018-11-14T13:39:00',0.72761,0.72771,0.72745,0.72771,38.07,0.7278,0.7279,0.72761,0.7279,45.74,True
'2018-11-14T13:40:00',0.72771,0.72774,0.72767,0.72769,55.4,0.7279,0.72792,0.72786,0.72787,62.2,True
'2018-11-14T13:41:00',0.7277,0.72778,0.72769,0.72769,70.2,0.72787,0.72794,0.72786,0.72786,57.81,False
'2018-11-14T13:42:00',0.72769,0.72774,0.72765,0.72768,63.88,0.72787,0.72792,0.72782,0.72786,54.85,False
'2018-11-14T13:43:00',0.72766,0.72766,0.72752,0.72757,105.84,0.72786,0.72786,0.72771,0.72777,72.82,True
'2018-11-14T13:44:00',0.72757,0.7277,0.72756,0.7276,114.84,0.72777,0.72788,0.72775,0.72777,93.45,False
'2018-11-14T13:45:00',0.72758,0.72765,0.72753,0.72753,83.8,0.72777,0.72783,0.72771,0.72771,77.84,False
'2018-11-14T13:46:00',0.72754,0.72764,0.7275,0.72758,68.66,0.72771,0.72782,0.72768,0.72776,53.35,False
'2018-11-14T13:47:00',0.72758,0.72759,0.72756,0.72757,34.08,0.72775,0.72777,0.72774,0.72775,31.0,False
'2018-11-14T13:48:00',0.72758,0.72759,0.72745,0.72746,41.5,0.72773,0.72775,0.7276,0.72763,41.47,False
'2018-11-14T13:49:00',0.72746,0.72758,0.72746,0.72754,65.13,0.72764,0.72774,0.72763,0.72771,64.99,True
'2018-11-14T13:50:00',0.72753,0.72761,0.72753,0.72761,63.07,0.72771,0.72778,0.72771,0.72777,68.76,True
'2018-11-14T13:51:00',0.72761,0.72771,0.72754,0.72754,63.97,0.72778,0.72789,0.72773,0.72773,65.39,False
'2018-11-14T13:52:00',0.72755,0.72758,0.72753,0.72753,45.35,0.72771,0.72775,0.72769,0.7277,46.0,True
'2018-11-14T13:53:00',0.72753,0.72764,0.72753,0.72764,68.25,0.72769,0.72782,0.72769,0.7278,71.05,True
'2018-11-14T13:54:00',0.72764,0.72769,0.72763,0.72767,39.32,0.72781,0.72786,0.72781,0.72786,38.17,True
'2018-11-14T13:55:00',0.72769,0.72774,0.72769,0.7277,58.42,0.72786,0.72793,0.72785,0.72787,59.4,False
'2018-11-14T13:56:00',0.7277,0.7277,0.72754,0.72754,80.68,0.72788,0.72788,0.72772,0.72772,88.85,False
'2018-11-14T13:57:00',0.72755,0.72758,0.72748,0.72752,77.75,0.72774,0.72775,0.72765,0.72768,93.51,True
'2018-11-14T13:58:00',0.72751,0.72762,0.72749,0.72762,38.0,0.72768,0.72778,0.72765,0.72778,40.92,True
'2018-11-14T13:59:00',0.72761,0.72763,0.72756,0.72763,44.0,0.7278,0.7278,0.72772,0.7278,45.83,True
'2018-11-14T14:00:00',0.72764,0.72767,0.72749,0.72756,47.5,0.72781,0.72784,0.72765,0.72773,48.49,False
'2018-11-14T14:01:00',0.72755,0.72765,0.72741,0.72765,50.2,0.72771,0.72783,0.72758,0.72783,48.99,True
'2018-11-14T14:02:00',0.72767,0.7278,0.72767,0.72779,51.6,0.72785,0.72798,0.72784,0.72796,63.34,True
'2018-11-14T14:03:00',0.72779,0.72782,0.72773,0.72781,68.61,0.72795,0.72799,0.72791,0.72797,68.5,False
'2018-11-14T14:04:00',0.7278,0.72782,0.72777,0.72777,43.14,0.72796,0.72799,0.72793,0.72796,36.5,True
'2018-11-14T14:05:00',0.72776,0.72806,0.72773,0.728,145.42,0.72796,0.72823,0.72791,0.72817,100.5,False
'2018-11-14T14:06:00',0.72799,0.72803,0.72796,0.72796,43.13,0.72816,0.7282,0.72812,0.72812,40.75,False
'2018-11-14T14:07:00',0.72795,0.72801,0.72794,0.72795,47.85,0.72812,0.72819,0.72812,0.72813,40.25,True
'2018-11-14T14:08:00',0.72796,0.72802,0.7279,0.72791,71.91,0.72813,0.7282,0.72806,0.72808,76.5,False
'2018-11-14T14:09:00',0.7279,0.7279,0.72777,0.72783,92.67,0.72807,0.72807,0.72794,0.728,91.55,False
'2018-11-14T14:10:00',0.72783,0.72788,0.72777,0.72782,89.07,0.72801,0.72804,0.72795,0.728,88.5,True
'2018-11-14T14:11:00',0.72782,0.72795,0.72781,0.72792,80.19,0.72799,0.72812,0.72799,0.72808,73.62,True
'2018-11-14T14:12:00',0.7279,0.72796,0.72784,0.72784,58.04,0.7281,0.72813,0.72801,0.72803,56.7,False
'2018-11-14T14:13:00',0.72783,0.72786,0.72767,0.72768,85.01,0.72801,0.72803,0.72784,0.72787,68.62,False
'2018-11-14T14:14:00',0.72771,0.72771,0.72767,0.7277,30.87,0.72789,0.72789,0.72782,0.72786,32.24,True
'2018-11-14T14:15:00',0.7277,0.72773,0.7276,0.72764,51.75,0.72787,0.72789,0.72777,0.7278,66.58,False
'2018-11-14T14:16:00',0.72765,0.7277,0.72758,0.7277,47.0,0.72781,0.72788,0.72774,0.72787,56.06,True
'2018-11-14T14:17:00',0.72771,0.72778,0.72767,0.72773,59.25,0.72788,0.72794,0.72785,0.72789,65.86,True
'2018-11-14T14:18:00',0.72772,0.72781,0.72771,0.7278,29.0,0.72789,0.72797,0.72787,0.72796,33.22,False
'2018-11-14T14:19:00',0.72779,0.7278,0.72773,0.72778,57.57,0.72795,0.72797,0.7279,0.72795,57.67,False
'2018-11-14T14:20:00',0.72779,0.7278,0.72769,0.7277,78.39,0.72795,0.72797,0.72787,0.72789,76.57,False
'2018-11-14T14:21:00',0.72771,0.72775,0.72761,0.72762,34.7,0.7279,0.72792,0.72778,0.72779,35.09,False
'2018-11-14T14:22:00',0.72761,0.72772,0.7276,0.72768,34.5,0.72779,0.72789,0.72778,0.72787,34.02,False
'2018-11-14T14:23:00',0.7277,0.7277,0.72763,0.72769,50.25,0.72787,0.72787,0.72782,0.72785,49.55,True
'2018-11-14T14:24:00',0.72769,0.72779,0.72765,0.72766,66.75,0.72787,0.72796,0.72781,0.72783,66.14,False
'2018-11-14T14:25:00',0.72767,0.72767,0.72756,0.72764,55.0,0.72784,0.72784,0.72773,0.7278,64.76,True
'2018-11-14T14:26:00',0.72763,0.72776,0.72763,0.72774,39.64,0.7278,0.72793,0.7278,0.7279,38.42,True
'2018-11-14T14:27:00',0.72773,0.72789,0.72773,0.72789,42.55,0.7279,0.72805,0.7279,0.72805,44.45,False
'2018-11-14T14:28:00',0.72788,0.72789,0.72767,0.7277,54.25,0.72805,0.72805,0.72784,0.72784,54.48,True
'2018-11-14T14:29:00',0.7277,0.72817,0.72768,0.72814,172.8,0.72785,0.72855,0.72784,0.72854,193.61,True
'2018-11-14T14:30:00',0.72812,0.72866,0.72789,0.72851,343.83,0.72849,0.72893,0.72824,0.72873,296.85,False
'2018-11-14T14:31:00',0.7285,0.72861,0.72823,0.72825,274.05,0.72874,0.72883,0.72844,0.72845,243.71,False
'2018-11-14T14:32:00',0.72826,0.72834,0.72808,0.7281,167.36,0.72846,0.72852,0.72827,0.72829,150.1,True
'2018-11-14T14:33:00',0.72811,0.72838,0.72809,0.72838,136.86,0.72829,0.72858,0.72828,0.72858,192.32,True
'2018-11-14T14:34:00',0.72838,0.72865,0.72838,0.72849,173.19,0.72857,0.72885,0.72856,0.72868,264.67,True
'2018-11-14T14:35:00',0.72847,0.72867,0.72844,0.72865,138.59,0.72868,0.72885,0.72862,0.72882,156.64,True
'2018-11-14T14:36:00',0.72866,0.72883,0.72857,0.72881,143.79,0.72882,0.72902,0.72875,0.729,145.27,True
'2018-11-14T14:37:00',0.7288,0.72894,0.7287,0.72874,168.07,0.729,0.72915,0.72887,0.72894,164.93,False
'2018-11-14T14:38:00',0.72873,0.72873,0.72841,0.72844,108.85,0.72893,0.72893,0.72861,0.72862,111.27,False
'2018-11-14T14:39:00',0.72847,0.72863,0.72839,0.72847,129.55,0.72864,0.7288,0.72857,0.72867,106.14,False
'2018-11-14T14:40:00',0.72848,0.72851,0.72827,0.72832,178.98,0.72869,0.7287,0.72846,0.72851,164.2,False
'2018-11-14T14:41:00',0.72833,0.72849,0.72812,0.72819,155.43,0.72851,0.72868,0.72833,0.72835,144.03,False
'2018-11-14T14:42:00',0.72815,0.72827,0.72805,0.72826,124.42,0.72834,0.72848,0.72823,0.72846,190.44,True
'2018-11-14T14:43:00',0.72826,0.72852,0.72826,0.72844,90.95,0.72847,0.72871,0.72847,0.72863,87.36,False
'2018-11-14T14:44:00',0.72846,0.72846,0.7283,0.72842,96.17,0.72863,0.72865,0.72847,0.72861,92.71,True
'2018-11-14T14:45:00',0.72841,0.72847,0.72822,0.72825,150.96,0.72861,0.72865,0.72841,0.72843,132.41,False
'2018-11-14T14:46:00',0.72826,0.72846,0.72826,0.72843,108.24,0.72845,0.72866,0.72845,0.72861,113.98,True
'2018-11-14T14:47:00',0.72842,0.72853,0.72842,0.72846,90.64,0.72861,0.7287,0.7286,0.72865,89.59,True
'2018-11-14T14:48:00',0.72846,0.72853,0.72838,0.72838,94.96,0.72864,0.72873,0.72854,0.72854,92.66,True
'2018-11-14T14:49:00',0.72837,0.72856,0.72837,0.72852,109.95,0.72856,0.72874,0.72855,0.7287,106.4,False
'2018-11-14T14:50:00',0.72851,0.72853,0.72839,0.72848,63.13,0.72865,0.72872,0.72858,0.72866,68.64,True
'2018-11-14T14:51:00',0.72848,0.72855,0.72845,0.7285,88.71,0.72865,0.72873,0.72863,0.72868,96.41,True
'2018-11-14T14:52:00',0.7285,0.72865,0.72842,0.72865,87.04,0.72867,0.72882,0.72861,0.72881,83.31,False
'2018-11-14T14:53:00',0.72863,0.72863,0.72845,0.72849,54.91,0.7288,0.7288,0.72862,0.72866,55.4,False
'2018-11-14T14:54:00',0.72848,0.7285,0.72841,0.72849,79.82,0.72865,0.72867,0.72858,0.72866,80.48,True
'2018-11-14T14:55:00',0.7285,0.72851,0.72841,0.72849,73.42,0.72866,0.72869,0.72858,0.72867,86.41,True
'2018-11-14T14:56:00',0.72849,0.72852,0.72838,0.72841,95.19,0.72867,0.72869,0.72856,0.72858,102.13,False
'2018-11-14T14:57:00',0.72842,0.72845,0.72836,0.7284,91.47,0.72858,0.72861,0.72853,0.72857,82.75,True
'2018-11-14T14:58:00',0.7284,0.72848,0.72833,0.72846,64.49,0.72858,0.72865,0.72851,0.72864,60.25,True
'2018-11-14T14:59:00',0.72846,0.7286,0.72845,0.72852,127.82,0.72866,0.72879,0.72862,0.72872,139.71,True
'2018-11-14T15:00:00',0.72852,0.72865,0.72847,0.7285,160.39,0.72872,0.72882,0.72867,0.72871,188.94,False
'2018-11-14T15:01:00',0.72848,0.7285,0.72824,0.72826,132.42,0.72867,0.72869,0.72843,0.72844,179.08,False
'2018-11-14T15:02:00',0.72825,0.72845,0.72821,0.7284,112.86,0.72844,0.72863,0.7284,0.72858,147.67,False
'2018-11-14T15:03:00',0.72839,0.72845,0.72825,0.72831,111.52,0.72858,0.7286,0.72843,0.72851,125.96,True
'2018-11-14T15:04:00',0.72831,0.72845,0.7283,0.72837,105.37,0.7285,0.72862,0.72847,0.72856,104.38,False
'2018-11-14T15:05:00',0.72837,0.72843,0.72829,0.72843,101.67,0.72856,0.72861,0.72847,0.72859,145.34,True
'2018-11-14T15:06:00',0.72842,0.72851,0.72842,0.72846,90.62,0.72861,0.72869,0.72861,0.72866,117.32,True
'2018-11-14T15:07:00',0.72845,0.72877,0.72845,0.72873,84.85,0.72863,0.72895,0.72863,0.72893,145.81,False
'2018-11-14T15:08:00',0.72873,0.72874,0.72862,0.72873,87.24,0.72894,0.72894,0.72879,0.7289,108.38,True
'2018-11-14T15:09:00',0.72872,0.72879,0.7287,0.72879,58.35,0.72889,0.72897,0.72888,0.72896,70.59,True
'2018-11-14T15:10:00',0.72879,0.7289,0.72872,0.72888,80.58,0.72895,0.72909,0.72889,0.72907,93.98,True
'2018-11-14T15:11:00',0.72888,0.72896,0.72887,0.72894,78.14,0.72907,0.72914,0.72905,0.72912,96.18,True
'2018-11-14T15:12:00',0.72894,0.72902,0.72893,0.729,199.0,0.72912,0.72921,0.72912,0.72918,218.87,True
'2018-11-14T15:13:00',0.729,0.72913,0.72899,0.72906,139.51,0.72918,0.72931,0.72915,0.72925,237.56,True
'2018-11-14T15:14:00',0.72906,0.72932,0.72902,0.72921,129.78,0.72928,0.7295,0.72919,0.72941,166.27,True
'2018-11-14T15:15:00',0.7292,0.72945,0.72918,0.72945,130.52,0.7294,0.72962,0.72938,0.72962,133.91,True
'2018-11-14T15:16:00',0.72943,0.7295,0.72927,0.7293,180.73,0.72962,0.72966,0.72943,0.72945,131.5,False
'2018-11-14T15:17:00',0.72927,0.72946,0.72927,0.72942,151.79,0.72945,0.72965,0.72945,0.7296,118.95,False
'2018-11-14T15:18:00',0.72942,0.72942,0.72902,0.72905,172.49,0.72962,0.72962,0.72922,0.72924,126.28,False
'2018-11-14T15:19:00',0.72905,0.72933,0.72905,0.72932,114.35,0.72924,0.72953,0.72923,0.72951,84.49,False
'2018-11-14T15:20:00',0.72931,0.72931,0.72895,0.729,110.94,0.7295,0.7295,0.72915,0.72918,95.44,False
'2018-11-14T15:21:00',0.729,0.72902,0.72896,0.72902,60.44,0.72918,0.7292,0.72914,0.72919,48.41,True
'2018-11-14T15:22:00',0.72902,0.72914,0.72902,0.7291,74.35,0.7292,0.72932,0.7292,0.72927,90.98,True
'2018-11-14T15:23:00',0.72909,0.72918,0.72907,0.72915,76.75,0.72926,0.72936,0.72924,0.72932,92.01,False
'2018-11-14T15:24:00',0.72914,0.72918,0.72906,0.7291,80.65,0.72932,0.72935,0.72923,0.72927,83.02,True
'2018-11-14T15:25:00',0.72914,0.7292,0.72894,0.72896,78.95,0.72931,0.72937,0.7291,0.72916,75.47,False
'2018-11-14T15:26:00',0.72898,0.72898,0.72885,0.72889,84.37,0.72913,0.72915,0.72903,0.72906,77.06,False
'2018-11-14T15:27:00',0.72888,0.72888,0.72866,0.72881,119.28,0.72906,0.72906,0.72885,0.72897,94.57,True
'2018-11-14T15:28:00',0.72882,0.72893,0.72874,0.7288,132.35,0.72898,0.72911,0.72891,0.72897,114.76,True
'2018-11-14T15:29:00',0.72881,0.72895,0.7288,0.72895,74.87,0.72898,0.72914,0.72897,0.72912,76.63,True
'2018-11-14T15:30:00',0.72896,0.72904,0.72893,0.72895,118.63,0.72913,0.7292,0.7291,0.72913,114.45,True
'2018-11-14T15:31:00',0.72897,0.72913,0.72883,0.72883,103.64,0.72913,0.72931,0.729,0.729,99.01,False
'2018-11-14T15:32:00',0.72884,0.72893,0.72882,0.72882,85.82,0.729,0.7291,0.72899,0.72899,91.57,False
'2018-11-14T15:33:00',0.72881,0.72885,0.72869,0.72869,111.49,0.72898,0.72902,0.72888,0.72889,113.87,False
'2018-11-14T15:34:00',0.72872,0.72879,0.72867,0.7287,94.25,0.72889,0.72897,0.72884,0.72887,99.02,True
'2018-11-14T15:35:00',0.7287,0.72881,0.72867,0.7288,78.25,0.72887,0.729,0.72885,0.729,91.11,True
'2018-11-14T15:36:00',0.72885,0.72896,0.7288,0.72886,135.94,0.729,0.72913,0.72899,0.72903,141.38,False
'2018-11-14T15:37:00',0.72887,0.72889,0.72873,0.72877,98.97,0.72904,0.72905,0.72891,0.72895,109.99,False
'2018-11-14T15:38:00',0.72876,0.72886,0.72876,0.72881,70.73,0.72895,0.72903,0.72895,0.72897,65.71,False
'2018-11-14T15:39:00',0.72881,0.72882,0.72875,0.72876,69.41,0.72898,0.729,0.72891,0.72893,73.53,True
'2018-11-14T15:40:00',0.72875,0.72883,0.7287,0.72883,62.69,0.72892,0.72901,0.72887,0.72901,62.56,True
'2018-11-14T15:41:00',0.72885,0.7289,0.72873,0.72879,76.29,0.72902,0.72906,0.7289,0.72895,76.8,True
'2018-11-14T15:42:00',0.7288,0.72896,0.72876,0.72896,85.32,0.72896,0.72914,0.72892,0.72913,98.09,False
'2018-11-14T15:43:00',0.72896,0.72896,0.72884,0.72891,83.53,0.72912,0.72913,0.72901,0.72908,97.38,True
'2018-11-14T15:44:00',0.7289,0.72901,0.72873,0.72884,129.91,0.72907,0.72918,0.72893,0.72902,122.91,False
'2018-11-14T15:45:00',0.72884,0.72891,0.72877,0.7288,103.16,0.72903,0.72908,0.72895,0.729,109.87,False
'2018-11-14T15:46:00',0.72881,0.72883,0.72841,0.72843,97.63,0.72898,0.72901,0.7286,0.72863,112.51,False
'2018-11-14T15:47:00',0.72842,0.72858,0.72837,0.72852,95.94,0.72861,0.72875,0.72856,0.72868,119.45,True
'2018-11-14T15:48:00',0.72847,0.72862,0.72838,0.72852,181.99,0.72864,0.7288,0.72855,0.72871,252.54,False
'2018-11-14T15:49:00',0.72851,0.72851,0.72838,0.7284,159.25,0.7287,0.72871,0.72858,0.72859,207.82,False
'2018-11-14T15:50:00',0.72841,0.72847,0.72826,0.72832,132.44,0.72861,0.72865,0.72845,0.72849,148.55,False
'2018-11-14T15:51:00',0.72832,0.72844,0.72823,0.72844,144.14,0.7285,0.72863,0.72841,0.72861,183.91,False
'2018-11-14T15:52:00',0.72843,0.72843,0.72815,0.72815,108.07,0.72861,0.72861,0.72831,0.72832,118.09,False
'2018-11-14T15:53:00',0.72814,0.72823,0.72779,0.72786,202.67,0.72831,0.7284,0.728,0.72806,185.33,False
'2018-11-14T15:54:00',0.72786,0.72798,0.72776,0.72783,345.94,0.72804,0.7282,0.72794,0.728,357.11,False
'2018-11-14T15:55:00',0.7278,0.72789,0.72763,0.72782,242.51,0.72798,0.72808,0.72783,0.72802,296.54,False
'2018-11-14T15:56:00',0.72782,0.72784,0.72766,0.72767,194.22,0.72799,0.72804,0.72786,0.72787,160.59,False
'2018-11-14T15:57:00',0.72768,0.72784,0.72765,0.72769,170.87,0.72787,0.72803,0.72784,0.72789,182.91,False
'2018-11-14T15:58:00',0.72767,0.72778,0.72761,0.72763,203.2,0.72789,0.72797,0.72778,0.72782,215.7,True
'2018-11-14T15:59:00',0.72765,0.7278,0.72759,0.72772,152.12,0.72782,0.72797,0.72778,0.7279,165.82,False
'2018-11-14T16:00:00',0.72772,0.72772,0.72741,0.72745,187.3,0.72789,0.72792,0.72759,0.72763,215.34,False
'2018-11-14T16:01:00',0.72746,0.72761,0.72738,0.72751,216.27,0.72764,0.72779,0.72757,0.7277,175.47,False
'2018-11-14T16:02:00',0.72752,0.72757,0.72719,0.72727,178.17,0.7277,0.72775,0.72738,0.72747,161.4,False
'2018-11-14T16:03:00',0.72727,0.72743,0.72719,0.72735,173.76,0.72744,0.72761,0.72738,0.72753,187.42,False
'2018-11-14T16:04:00',0.72738,0.72742,0.72724,0.7273,131.19,0.72756,0.72762,0.72741,0.72747,123.54,True
'2018-11-14T16:05:00',0.7273,0.7275,0.72728,0.7275,116.64,0.72746,0.72767,0.72745,0.72767,117.64,True
'2018-11-14T16:06:00',0.72749,0.72756,0.7274,0.72755,153.21,0.72769,0.72775,0.72759,0.72774,150.99,True
'2018-11-14T16:07:00',0.72756,0.7278,0.72755,0.72755,223.69,0.72774,0.72801,0.72772,0.72776,160.42,False
'2018-11-14T16:08:00',0.72756,0.72768,0.72749,0.7276,173.67,0.72776,0.72787,0.72769,0.72778,162.3,False
'2018-11-14T16:09:00',0.72757,0.72768,0.72743,0.72745,138.5,0.72775,0.72786,0.72761,0.72764,138.23,False
'2018-11-14T16:10:00',0.72745,0.72748,0.7272,0.7273,244.03,0.72765,0.72767,0.7274,0.72749,222.58,False
'2018-11-14T16:11:00',0.72732,0.72741,0.72725,0.72728,191.09,0.7275,0.7276,0.72742,0.72747,214.89,False
'2018-11-14T16:12:00',0.72724,0.72741,0.72722,0.7273,130.46,0.72742,0.72759,0.72742,0.72748,133.42,False
'2018-11-14T16:13:00',0.7273,0.72739,0.72724,0.72727,126.61,0.72747,0.72756,0.72741,0.72745,123.22,False
'2018-11-14T16:14:00',0.72728,0.72736,0.7271,0.7271,171.65,0.72745,0.72752,0.72727,0.72727,159.63,False
'2018-11-14T16:15:00',0.72711,0.72726,0.72707,0.72724,143.01,0.72728,0.72744,0.72725,0.72741,146.34,True
'2018-11-14T16:16:00',0.72723,0.72742,0.72719,0.72741,120.08,0.72739,0.72759,0.72737,0.72759,122.25,True
'2018-11-14T16:17:00',0.7274,0.72747,0.72733,0.72739,134.25,0.72758,0.72765,0.7275,0.72759,166.69,False
'2018-11-14T16:18:00',0.72741,0.72743,0.72728,0.72737,108.62,0.7276,0.72762,0.72745,0.72754,118.99,True
'2018-11-14T16:19:00',0.72736,0.7275,0.72733,0.72735,127.88,0.72752,0.72768,0.72751,0.72753,116.43,False
'2018-11-14T16:20:00',0.72734,0.72734,0.72713,0.72718,121.08,0.72753,0.72753,0.72731,0.72736,118.23,False
'2018-11-14T16:21:00',0.7272,0.72723,0.72707,0.7272,89.34,0.72735,0.72741,0.72724,0.72736,90.6,True
'2018-11-14T16:22:00',0.7272,0.72725,0.72712,0.72718,126.23,0.72737,0.72743,0.7273,0.72736,117.12,False
'2018-11-14T16:23:00',0.72719,0.72724,0.72714,0.72721,88.11,0.72736,0.72742,0.72732,0.72739,82.94,True
'2018-11-14T16:24:00',0.7272,0.72731,0.72719,0.72724,93.77,0.72738,0.72749,0.72736,0.72744,90.15,True
'2018-11-14T16:25:00',0.72726,0.72745,0.72709,0.72736,211.11,0.72744,0.72765,0.72729,0.72755,272.8,False
'2018-11-14T16:26:00',0.72738,0.72741,0.7272,0.72727,128.02,0.72755,0.72759,0.72739,0.72745,134.19,True
'2018-11-14T16:27:00',0.72728,0.72742,0.72727,0.72738,142.21,0.72746,0.72761,0.72746,0.72759,154.84,True
'2018-11-14T16:28:00',0.7274,0.72769,0.72736,0.72769,129.55,0.72759,0.72787,0.72755,0.72785,161.77,True
'2018-11-14T16:29:00',0.72766,0.72775,0.72763,0.72775,91.09,0.72783,0.72791,0.72781,0.7279,108.53,True
'2018-11-14T16:30:00',0.72777,0.72777,0.72755,0.72759,102.69,0.72791,0.72794,0.72773,0.72776,93.1,False
'2018-11-14T16:31:00',0.7276,0.7276,0.72739,0.7274,110.82,0.72776,0.72776,0.72756,0.72759,104.35,False
'2018-11-14T16:32:00',0.72742,0.72751,0.72738,0.7275,72.32,0.72759,0.72768,0.72755,0.72767,72.95,True
'2018-11-14T16:33:00',0.7275,0.72758,0.72741,0.72754,123.29,0.72766,0.72775,0.7276,0.72772,108.92,True
'2018-11-14T16:34:00',0.72752,0.72773,0.72749,0.72767,164.25,0.72771,0.72791,0.72768,0.72784,167.04,True
'2018-11-14T16:35:00',0.72768,0.72781,0.72766,0.72771,115.19,0.72785,0.728,0.72785,0.7279,102.67,False
'2018-11-14T16:36:00',0.7277,0.72775,0.72762,0.72775,115.63,0.72789,0.72793,0.72779,0.72793,104.84,True
'2018-11-14T16:37:00',0.72776,0.72778,0.72766,0.72771,95.49,0.72794,0.72796,0.72784,0.7279,86.65,False
'2018-11-14T16:38:00',0.72771,0.72776,0.72768,0.72773,86.1,0.72788,0.72794,0.72785,0.72792,83.62,True
'2018-11-14T16:39:00',0.72775,0.72789,0.72775,0.72776,120.15,0.72795,0.72806,0.72793,0.72793,109.02,False
'2018-11-14T16:40:00',0.72775,0.72782,0.72763,0.72768,114.4,0.72792,0.72799,0.72781,0.72785,106.75,False
'2018-11-14T16:41:00',0.72768,0.72772,0.72749,0.72758,114.78,0.72786,0.72789,0.72766,0.72776,96.74,False
'2018-11-14T16:42:00',0.7276,0.72765,0.72751,0.72758,98.31,0.72776,0.72782,0.72768,0.72776,97.93,True
'2018-11-14T16:43:00',0.72758,0.72767,0.72751,0.72761,118.51,0.72778,0.72784,0.7277,0.72779,124.65,True
'2018-11-14T16:44:00',0.72761,0.72768,0.72751,0.72763,96.78,0.7278,0.72785,0.7277,0.72781,91.45,False
'2018-11-14T16:45:00',0.72763,0.72763,0.72741,0.72753,98.94,0.7278,0.7278,0.72758,0.72772,109.88,True
'2018-11-14T16:46:00',0.72753,0.72774,0.72752,0.7277,135.01,0.72772,0.72793,0.7277,0.72786,140.61,True
'2018-11-14T16:47:00',0.72771,0.72782,0.72768,0.72776,131.92,0.72788,0.72801,0.72785,0.72794,133.79,False
'2018-11-14T16:48:00',0.72774,0.72777,0.72739,0.72746,122.97,0.72795,0.72795,0.72757,0.72764,117.68,False
'2018-11-14T16:49:00',0.72746,0.72747,0.727,0.72702,146.01,0.72763,0.72765,0.72718,0.72721,135.97,False
'2018-11-14T16:50:00',0.72702,0.7273,0.72702,0.72717,115.8,0.72722,0.7275,0.7272,0.72738,135.41,False
'2018-11-14T16:51:00',0.7272,0.72722,0.72693,0.72695,116.95,0.72738,0.72742,0.72711,0.72713,137.89,False
'2018-11-14T16:52:00',0.72695,0.72701,0.72677,0.72685,152.44,0.72712,0.72719,0.72697,0.72704,128.55,True
'2018-11-14T16:53:00',0.72684,0.72721,0.72682,0.72714,131.65,0.72703,0.7274,0.72701,0.72732,141.36,True
'2018-11-14T16:54:00',0.72713,0.72738,0.72705,0.72725,157.47,0.72732,0.72756,0.72723,0.72743,143.02,False
'2018-11-14T16:55:00',0.72726,0.72735,0.72721,0.72726,135.54,0.72743,0.72753,0.72738,0.72743,116.75,False
'2018-11-14T16:56:00',0.72726,0.72728,0.727,0.72703,135.23,0.72744,0.72745,0.72718,0.7272,119.3,False
'2018-11-14T16:57:00',0.72704,0.72717,0.72699,0.72716,100.68,0.72721,0.72733,0.72718,0.72733,99.82,True
'2018-11-14T16:58:00',0.72716,0.72756,0.72715,0.72729,162.54,0.72732,0.72774,0.72732,0.72746,176.19,False
'2018-11-14T16:59:00',0.72729,0.72738,0.72718,0.72736,162.28,0.72748,0.72756,0.72734,0.72753,184.81,True
'2018-11-14T17:00:00',0.72736,0.72749,0.72726,0.72732,173.19,0.72755,0.72766,0.72744,0.72749,241.56,False
'2018-11-14T17:01:00',0.72732,0.72735,0.72711,0.72726,126.98,0.72747,0.72751,0.72729,0.72742,126.32,False
'2018-11-14T17:02:00',0.72725,0.72725,0.72711,0.72724,94.37,0.72742,0.72743,0.72728,0.72741,96.39,True
'2018-11-14T17:03:00',0.72725,0.72728,0.72705,0.72707,108.27,0.72741,0.72745,0.72722,0.72726,106.25,False
'2018-11-14T17:04:00',0.72707,0.72717,0.72704,0.72716,105.67,0.72724,0.72734,0.72721,0.72733,100.5,False
'2018-11-14T17:05:00',0.72715,0.72715,0.72696,0.727,104.2,0.72732,0.72732,0.72713,0.72717,105.42,False
'2018-11-14T17:06:00',0.72701,0.72713,0.727,0.7271,66.6,0.72718,0.72731,0.72716,0.72727,66.14,False
'2018-11-14T17:07:00',0.72711,0.72712,0.72699,0.72708,107.44,0.72727,0.7273,0.72717,0.72725,98.82,True
'2018-11-14T17:08:00',0.72709,0.72719,0.72707,0.7271,49.85,0.72726,0.72735,0.72725,0.72729,50.0,False
'2018-11-14T17:09:00',0.72711,0.72711,0.72692,0.727,142.68,0.72729,0.72729,0.72711,0.72718,111.05,False
'2018-11-14T17:10:00',0.72701,0.72707,0.72698,0.72706,97.82,0.72719,0.72725,0.72716,0.72723,84.25,True
'2018-11-14T17:11:00',0.72706,0.7271,0.72697,0.72704,72.0,0.72724,0.72728,0.72715,0.72721,64.1,True
'2018-11-14T17:12:00',0.72705,0.72714,0.7269,0.72694,90.0,0.72723,0.7273,0.72707,0.7271,78.75,False
'2018-11-14T17:13:00',0.72691,0.72698,0.72686,0.72689,94.5,0.72707,0.72717,0.72702,0.72705,92.75,False
'2018-11-14T17:14:00',0.72689,0.7269,0.72669,0.72669,106.15,0.72706,0.72706,0.72685,0.72686,97.35,False
'2018-11-14T17:15:00',0.7267,0.72678,0.72667,0.72673,96.78,0.72686,0.72694,0.72685,0.72689,82.0,True
'2018-11-14T17:16:00',0.72673,0.72678,0.72664,0.72668,123.57,0.7269,0.72696,0.72682,0.72684,120.97,True
'2018-11-14T17:17:00',0.72667,0.72681,0.72667,0.72675,140.46,0.72684,0.72698,0.72684,0.72691,125.39,True
'2018-11-14T17:18:00',0.72675,0.72698,0.72675,0.72695,145.86,0.72692,0.72715,0.72691,0.72712,111.75,False
'2018-11-14T17:19:00',0.72694,0.72694,0.72652,0.72652,139.96,0.72711,0.72711,0.72671,0.72671,97.35,False
'2018-11-14T17:20:00',0.72654,0.72655,0.72643,0.72654,164.35,0.72672,0.72673,0.72662,0.72673,120.69,True
'2018-11-14T17:21:00',0.72656,0.72657,0.72651,0.72654,60.75,0.72675,0.72675,0.72668,0.7267,59.09,True
'2018-11-14T17:22:00',0.72655,0.72661,0.72629,0.72629,93.45,0.72671,0.72679,0.72646,0.72646,105.73,False
'2018-11-14T17:23:00',0.72628,0.72634,0.72624,0.72628,109.39,0.72646,0.72651,0.72642,0.72645,110.75,False
'2018-11-14T17:24:00',0.72628,0.72632,0.72623,0.72629,86.0,0.72646,0.7265,0.72641,0.72646,89.58,True
'2018-11-14T17:25:00',0.72631,0.72645,0.72625,0.72627,100.75,0.72647,0.72662,0.72641,0.72645,116.35,False
'2018-11-14T17:26:00',0.7263,0.72645,0.72627,0.7264,88.16,0.72646,0.7266,0.72645,0.72658,91.8,True
'2018-11-14T17:27:00',0.7264,0.72648,0.7264,0.72642,52.6,0.72657,0.72665,0.72657,0.72658,54.49,False
'2018-11-14T17:28:00',0.72643,0.72643,0.72632,0.72635,48.5,0.72659,0.72659,0.72648,0.72652,44.25,True
'2018-11-14T17:29:00',0.72636,0.72643,0.72632,0.72642,43.1,0.72652,0.72662,0.72649,0.72662,55.82,True
'2018-11-14T17:30:00',0.72644,0.72661,0.72643,0.72656,64.5,0.72662,0.72678,0.7266,0.72672,67.74,False
'2018-11-14T17:31:00',0.72659,0.72659,0.72636,0.72636,84.5,0.72674,0.72675,0.72653,0.72653,85.0,False
'2018-11-14T17:32:00',0.72638,0.72648,0.72633,0.72648,96.0,0.72653,0.72668,0.72649,0.72668,98.75,False
'2018-11-14T17:33:00',0.72649,0.72649,0.72638,0.72644,83.25,0.72666,0.72666,0.72655,0.7266,73.75,False
'2018-11-14T17:34:00',0.72644,0.72645,0.72631,0.72634,98.67,0.72663,0.72663,0.72647,0.72652,91.25,False
'2018-11-14T17:35:00',0.72633,0.72635,0.72624,0.72626,91.5,0.72651,0.72651,0.7264,0.72642,86.92,False
'2018-11-14T17:36:00',0.72625,0.72627,0.72619,0.72621,99.75,0.72642,0.72644,0.72636,0.72639,98.8,False
'2018-11-14T17:37:00',0.72621,0.72623,0.72609,0.72619,97.61,0.72638,0.7264,0.72629,0.72636,112.5,True
'2018-11-14T17:38:00',0.72619,0.72631,0.72612,0.72623,97.32,0.72637,0.72648,0.72629,0.7264,98.32,False
'2018-11-14T17:39:00',0.72623,0.72629,0.72609,0.72612,101.85,0.72641,0.72648,0.72624,0.72629,108.18,False
'2018-11-14T17:40:00',0.72613,0.72613,0.72602,0.72605,82.25,0.72629,0.72629,0.72619,0.72622,78.89,False
'2018-11-14T17:41:00',0.72603,0.7261,0.726,0.72601,77.04,0.7262,0.72628,0.72617,0.72618,71.5,False
'2018-11-14T17:42:00',0.726,0.72605,0.72586,0.7259,130.04,0.72618,0.72621,0.72605,0.72609,127.51,True
'2018-11-14T17:43:00',0.7259,0.72609,0.72588,0.72605,107.59,0.72608,0.72628,0.72606,0.72623,116.02,True
'2018-11-14T17:44:00',0.72604,0.72615,0.72603,0.72606,91.75,0.72622,0.72632,0.7262,0.72624,85.35,False
'2018-11-14T17:45:00',0.72607,0.72608,0.72592,0.72598,66.6,0.72625,0.72625,0.72612,0.72616,72.0,True
'2018-11-14T17:46:00',0.72597,0.72615,0.72597,0.72609,90.57,0.72614,0.72634,0.72614,0.72627,91.86,False
'2018-11-14T17:47:00',0.7261,0.72614,0.72603,0.72606,63.75,0.72627,0.72632,0.72621,0.72623,65.85,False
'2018-11-14T17:48:00',0.72608,0.72609,0.72595,0.72597,89.0,0.72625,0.72627,0.72613,0.72614,83.39,False
'2018-11-14T17:49:00',0.72596,0.72607,0.72594,0.726,80.75,0.72614,0.72625,0.72611,0.72618,76.0,True
'2018-11-14T17:50:00',0.72599,0.7262,0.7259,0.7259,142.47,0.72616,0.72638,0.72608,0.7261,128.47,False
'2018-11-14T17:51:00',0.72595,0.72601,0.72592,0.72594,95.43,0.7261,0.7262,0.72609,0.72612,81.0,True
'2018-11-14T17:52:00',0.72594,0.7261,0.72594,0.72607,107.21,0.72613,0.72628,0.72612,0.72625,95.75,True
'2018-11-14T17:53:00',0.72607,0.72614,0.726,0.72613,135.63,0.72626,0.72633,0.72617,0.7263,116.0,True
'2018-11-14T17:54:00',0.72611,0.72627,0.7261,0.72622,154.78,0.7263,0.72645,0.7263,0.72639,127.95,True
'2018-11-14T17:55:00',0.72623,0.72629,0.72612,0.72613,99.07,0.7264,0.72645,0.7263,0.7263,93.85,False
'2018-11-14T17:56:00',0.72612,0.72619,0.72609,0.72615,71.14,0.7263,0.72635,0.72628,0.72633,68.47,True
'2018-11-14T17:57:00',0.72617,0.7264,0.72617,0.72635,87.56,0.72633,0.72652,0.72633,0.72651,88.52,True
'2018-11-14T17:58:00',0.72634,0.72645,0.72633,0.72641,97.75,0.72651,0.72662,0.7265,0.72658,94.32,True
'2018-11-14T17:59:00',0.72642,0.72655,0.72634,0.72655,98.59,0.72659,0.72673,0.72651,0.72673,102.5,True
'2018-11-14T18:00:00',0.72657,0.72675,0.72657,0.72671,95.74,0.72675,0.72692,0.72675,0.72689,88.58,True
'2018-11-14T18:01:00',0.72672,0.72676,0.72665,0.72665,102.56,0.72689,0.72694,0.72683,0.72684,93.56,False
'2018-11-14T18:02:00',0.72666,0.72666,0.72637,0.72638,70.84,0.72683,0.72683,0.72656,0.72657,56.55,False
'2018-11-14T18:03:00',0.72638,0.72645,0.72633,0.72642,104.89,0.72655,0.72662,0.7265,0.7266,101.0,False
'2018-11-14T18:04:00',0.72641,0.72641,0.72633,0.72638,84.0,0.72658,0.72658,0.7265,0.72656,84.07,False
'2018-11-14T18:05:00',0.72638,0.72638,0.7262,0.72626,62.57,0.72654,0.72654,0.72637,0.72643,58.0,True
'2018-11-14T18:06:00',0.72627,0.72646,0.72627,0.72642,81.09,0.72643,0.72663,0.72643,0.72659,74.25,True
'2018-11-14T18:07:00',0.7264,0.72647,0.7264,0.72641,99.39,0.72659,0.72666,0.72658,0.72661,93.64,False
'2018-11-14T18:08:00',0.72642,0.72644,0.72635,0.72638,111.45,0.72661,0.72663,0.72649,0.72657,104.17,False
'2018-11-14T18:09:00',0.72638,0.72642,0.72629,0.72635,89.57,0.72656,0.7266,0.72646,0.72652,80.64,True
'2018-11-14T18:10:00',0.72635,0.72646,0.72632,0.72643,125.28,0.72651,0.72664,0.72648,0.7266,117.0,True
'2018-11-14T18:11:00',0.72643,0.72648,0.7264,0.72641,80.39,0.72661,0.72665,0.72656,0.72657,67.0,False
'2018-11-14T18:12:00',0.72641,0.72647,0.72635,0.7264,73.89,0.72658,0.72663,0.72652,0.72658,73.1,False
'2018-11-14T18:13:00',0.72641,0.72643,0.72636,0.72638,88.25,0.7266,0.7266,0.72654,0.72657,81.75,False
'2018-11-14T18:14:00',0.72638,0.72638,0.72617,0.72631,119.25,0.72656,0.72656,0.72636,0.7265,147.75,True
'2018-11-14T18:15:00',0.7263,0.72645,0.7263,0.72641,76.57,0.72651,0.72661,0.72645,0.72658,79.7,False
'2018-11-14T18:16:00',0.72642,0.72644,0.7264,0.72642,45.75,0.72659,0.72661,0.72657,0.72659,41.17,True
'2018-11-14T18:17:00',0.72642,0.72651,0.72638,0.72649,70.75,0.72658,0.72667,0.72656,0.72667,67.75,True
'2018-11-14T18:18:00',0.72649,0.72667,0.72645,0.72664,73.75,0.72665,0.72684,0.72661,0.72682,69.82,True
'2018-11-14T18:19:00',0.72665,0.7267,0.72663,0.72665,57.0,0.72682,0.72688,0.7268,0.72682,59.57,True
'2018-11-14T18:20:00',0.72663,0.72681,0.72661,0.72678,100.57,0.72682,0.72699,0.72678,0.72695,102.15,True
'2018-11-14T18:21:00',0.72679,0.72687,0.72675,0.72677,95.07,0.72696,0.72706,0.72692,0.72698,83.46,False
'2018-11-14T18:22:00',0.72679,0.72683,0.72677,0.72681,67.5,0.72697,0.727,0.72694,0.72697,61.24,True
'2018-11-14T18:23:00',0.72682,0.72685,0.72675,0.72682,120.25,0.72698,0.72702,0.72692,0.727,114.21,True
'2018-11-14T18:24:00',0.72681,0.72689,0.72675,0.72675,65.67,0.727,0.72707,0.72692,0.72694,63.78,False
'2018-11-14T18:25:00',0.72675,0.72678,0.72672,0.72673,33.25,0.72693,0.72695,0.72689,0.72689,31.5,True
'2018-11-14T18:26:00',0.72674,0.72679,0.7267,0.72676,76.57,0.72691,0.72697,0.72687,0.72693,75.17,True
'2018-11-14T18:27:00',0.72676,0.72679,0.72666,0.72675,90.0,0.72692,0.72698,0.72684,0.72691,93.39,True
'2018-11-14T18:28:00',0.72675,0.72687,0.72675,0.7268,94.1,0.72692,0.72704,0.72692,0.72699,93.22,False
'2018-11-14T18:29:00',0.7268,0.7268,0.72661,0.72667,104.51,0.72698,0.72698,0.72679,0.72685,91.07,False
'2018-11-14T18:30:00',0.72666,0.72674,0.7266,0.72672,136.84,0.72685,0.7269,0.72679,0.7269,113.75,True
'2018-11-14T18:31:00',0.72671,0.72675,0.72667,0.7267,54.75,0.7269,0.72693,0.72685,0.72687,55.69,True
'2018-11-14T18:32:00',0.7267,0.7268,0.7267,0.72674,71.45,0.72689,0.72697,0.72689,0.72693,68.99,False
'2018-11-14T18:33:00',0.72675,0.72675,0.72656,0.72661,57.31,0.72693,0.72693,0.72674,0.72677,58.39,False
'2018-11-14T18:34:00',0.72661,0.72665,0.72651,0.72656,61.24,0.72678,0.72681,0.72668,0.72672,64.75,False
'2018-11-14T18:35:00',0.72655,0.72655,0.72642,0.72651,127.0,0.72673,0.72673,0.72663,0.7267,122.35,True
'2018-11-14T18:36:00',0.72651,0.72663,0.72641,0.72663,219.62,0.72672,0.72683,0.72661,0.72683,219.22,True
'2018-11-14T18:37:00',0.72665,0.72668,0.72642,0.72654,205.37,0.72685,0.72687,0.72664,0.72675,199.19,False
'2018-11-14T18:38:00',0.72655,0.72658,0.72631,0.72646,197.19,0.72675,0.72676,0.72652,0.72665,194.02,False
'2018-11-14T18:39:00',0.72645,0.7265,0.72635,0.72638,153.18,0.72663,0.7267,0.72653,0.72656,134.53,True
'2018-11-14T18:40:00',0.7264,0.7268,0.72638,0.72668,217.63,0.72657,0.72703,0.72657,0.72687,222.47,True
'2018-11-14T18:41:00',0.72669,0.72693,0.72665,0.7269,185.84,0.72688,0.72714,0.72685,0.72709,190.98,True
'2018-11-14T18:42:00',0.72692,0.72696,0.72676,0.72685,172.68,0.72711,0.72715,0.72692,0.72703,177.97,False
'2018-11-14T18:43:00',0.72687,0.72696,0.72681,0.7269,124.82,0.72703,0.72712,0.72697,0.72707,111.0,False
'2018-11-14T18:44:00',0.72691,0.72695,0.72677,0.7268,145.33,0.72707,0.72711,0.72694,0.727,139.52,False
'2018-11-14T18:45:00',0.7268,0.72685,0.72654,0.72654,173.02,0.72698,0.72702,0.72674,0.72674,170.96,False
'2018-11-14T18:46:00',0.72654,0.72664,0.72643,0.72647,159.18,0.72673,0.72682,0.72665,0.72669,176.05,False
'2018-11-14T18:47:00',0.72646,0.72654,0.72642,0.72647,179.07,0.72668,0.7267,0.72659,0.72664,156.94,False
'2018-11-14T18:48:00',0.72646,0.72651,0.72628,0.7263,210.62,0.72663,0.72667,0.72645,0.72649,180.12,True
'2018-11-14T18:49:00',0.72632,0.72655,0.72632,0.72652,138.37,0.72651,0.72674,0.72651,0.72672,140.5,False
'2018-11-14T18:50:00',0.72652,0.72652,0.72639,0.72645,119.25,0.72672,0.72672,0.72658,0.72663,127.57,True
'2018-11-14T18:51:00',0.72646,0.72666,0.72643,0.72651,230.45,0.72663,0.72686,0.72661,0.7267,210.31,False
'2018-11-14T18:52:00',0.72651,0.72663,0.72641,0.72657,135.61,0.72672,0.72679,0.72659,0.72677,111.14,True
'2018-11-14T18:53:00',0.72659,0.72671,0.72652,0.72668,118.24,0.72676,0.7269,0.7267,0.72686,124.99,True
'2018-11-14T18:54:00',0.72673,0.7268,0.7266,0.72662,195.44,0.72691,0.72699,0.72679,0.7268,217.17,True
'2018-11-14T18:55:00',0.7266,0.72681,0.7266,0.72676,103.72,0.7268,0.72698,0.7268,0.72694,106.27,True
'2018-11-14T18:56:00',0.72676,0.72692,0.7267,0.72679,186.73,0.72695,0.72711,0.72689,0.72696,184.4,False
'2018-11-14T18:57:00',0.72679,0.72689,0.72677,0.72683,126.42,0.72697,0.72708,0.72694,0.72703,121.17,True
'2018-11-14T18:58:00',0.72683,0.727,0.72679,0.72695,112.38,0.72703,0.7272,0.72696,0.72713,107.43,True
'2018-11-14T18:59:00',0.72694,0.72709,0.72675,0.72694,144.27,0.72713,0.72727,0.72693,0.72713,137.62,True
'2018-11-14T19:00:00',0.72696,0.72714,0.72684,0.72707,158.15,0.72713,0.72734,0.72702,0.72729,150.91,True
'2018-11-14T19:01:00',0.72707,0.72717,0.72693,0.72699,134.78,0.72728,0.72737,0.72711,0.72719,112.72,False
'2018-11-14T19:02:00',0.72699,0.72708,0.72696,0.72701,113.37,0.72719,0.72726,0.72714,0.7272,101.35,True
'2018-11-14T19:03:00',0.72702,0.72709,0.72698,0.72702,80.57,0.7272,0.72726,0.72715,0.72719,78.1,True
'2018-11-14T19:04:00',0.72702,0.7271,0.72694,0.72708,94.51,0.72718,0.72728,0.72711,0.72726,82.0,True
'2018-11-14T19:05:00',0.72708,0.72715,0.727,0.72711,99.63,0.72727,0.72731,0.72717,0.7273,98.25,False
'2018-11-14T19:06:00',0.72711,0.72711,0.72697,0.72699,111.63,0.72729,0.72729,0.72714,0.72717,100.75,False
'2018-11-14T19:07:00',0.727,0.72704,0.72693,0.72693,56.59,0.72716,0.72721,0.7271,0.72711,53.25,False
'2018-11-14T19:08:00',0.72694,0.72702,0.7269,0.72702,76.27,0.7271,0.72719,0.72707,0.72719,75.75,True
'2018-11-14T19:09:00',0.72702,0.72703,0.72688,0.72698,111.16,0.72718,0.72724,0.72705,0.72719,102.12,True
'2018-11-14T19:10:00',0.727,0.72712,0.72682,0.72712,243.14,0.72719,0.72735,0.72702,0.72735,265.06,True
'2018-11-14T19:11:00',0.72712,0.7272,0.72686,0.72688,230.64,0.72735,0.7274,0.72706,0.72708,256.74,False
'2018-11-14T19:12:00',0.72687,0.72691,0.72668,0.72677,185.68,0.72706,0.7271,0.72689,0.72696,158.6,False
'2018-11-14T19:13:00',0.72675,0.72688,0.72672,0.72679,174.22,0.72697,0.72708,0.72691,0.72701,147.68,False
'2018-11-14T19:14:00',0.7268,0.7268,0.72653,0.72658,219.64,0.72701,0.72701,0.72672,0.72679,175.56,False
'2018-11-14T19:15:00',0.72658,0.72671,0.72646,0.72654,258.85,0.72679,0.7269,0.72666,0.72674,185.75,False
'2018-11-14T19:16:00',0.72655,0.72662,0.72653,0.72656,135.38,0.72675,0.72682,0.72671,0.72676,119.64,True
'2018-11-14T19:17:00',0.72656,0.72668,0.72651,0.72664,139.43,0.72675,0.72688,0.72672,0.72683,124.65,True
'2018-11-14T19:18:00',0.72663,0.72675,0.72657,0.7267,123.62,0.72681,0.72693,0.72675,0.72687,115.86,True
'2018-11-14T19:19:00',0.72671,0.72684,0.72668,0.72679,121.25,0.72688,0.72701,0.72687,0.72698,112.35,False
'2018-11-14T19:20:00',0.72679,0.72682,0.72667,0.72678,157.98,0.72693,0.72701,0.72685,0.72694,144.12,False
'2018-11-14T19:21:00',0.7268,0.72681,0.72674,0.72674,68.35,0.72699,0.727,0.72692,0.72693,64.6,False
'2018-11-14T19:22:00',0.72673,0.72676,0.7266,0.7266,84.6,0.72692,0.72694,0.72679,0.72679,81.5,False
'2018-11-14T19:23:00',0.72663,0.72667,0.72656,0.72659,95.7,0.7268,0.72686,0.72674,0.72676,91.92,True
'2018-11-14T19:24:00',0.72659,0.72671,0.72646,0.72649,113.86,0.72677,0.72685,0.72663,0.72668,109.5,False
'2018-11-14T19:25:00',0.72651,0.72656,0.72634,0.72635,196.39,0.72668,0.72673,0.72654,0.72657,160.07,False
'2018-11-14T19:26:00',0.72635,0.72642,0.72629,0.72634,142.68,0.72654,0.72662,0.72645,0.72649,136.81,False
'2018-11-14T19:27:00',0.72631,0.72635,0.7262,0.72635,114.14,0.72649,0.72651,0.72639,0.72649,111.0,False
'2018-11-14T19:28:00',0.72635,0.72635,0.7262,0.7263,129.62,0.7265,0.7265,0.72639,0.72649,99.07,True
'2018-11-14T19:29:00',0.72629,0.7264,0.72628,0.72632,121.97,0.72649,0.72659,0.72648,0.72652,111.75,False
'2018-11-14T19:30:00',0.72631,0.72638,0.72623,0.72626,168.0,0.72651,0.72657,0.72641,0.72644,159.42,False
'2018-11-14T19:31:00',0.72623,0.72625,0.72617,0.72618,123.35,0.72644,0.72644,0.72635,0.72637,122.32,False
'2018-11-14T19:32:00',0.72621,0.72621,0.72593,0.72597,155.13,0.72639,0.72639,0.72615,0.72619,139.56,False
'2018-11-14T19:33:00',0.72597,0.726,0.72582,0.72586,119.11,0.72618,0.7262,0.72601,0.72604,116.02,True
'2018-11-14T19:34:00',0.72585,0.72607,0.72585,0.72604,143.56,0.72603,0.72625,0.72602,0.72623,146.89,False
'2018-11-14T19:35:00',0.72605,0.72606,0.72576,0.7258,119.47,0.72623,0.72625,0.72596,0.72598,127.88,False
'2018-11-14T19:36:00',0.7258,0.72584,0.72572,0.72581,79.2,0.72599,0.72601,0.7259,0.72598,92.75,True
'2018-11-14T19:37:00',0.72581,0.72585,0.72567,0.7257,93.39,0.72599,0.72603,0.72587,0.7259,105.56,False
'2018-11-14T19:38:00',0.72572,0.72584,0.72571,0.72576,123.0,0.72588,0.72602,0.72588,0.72595,125.48,True
'2018-11-14T19:39:00',0.72575,0.72604,0.72574,0.72599,116.82,0.72592,0.72623,0.72592,0.72616,125.5,False
'2018-11-14T19:40:00',0.72599,0.72599,0.72588,0.72591,131.84,0.72617,0.72617,0.72606,0.72609,141.66,False
'2018-11-14T19:41:00',0.7259,0.72595,0.72567,0.72569,118.64,0.7261,0.72614,0.72587,0.72588,133.69,False
'2018-11-14T19:42:00',0.72567,0.7259,0.72566,0.72579,119.91,0.72587,0.72609,0.72586,0.726,119.19,False
'2018-11-14T19:43:00',0.72577,0.72582,0.72567,0.72568,165.42,0.72597,0.72604,0.72586,0.72587,141.71,False
'2018-11-14T19:44:00',0.72567,0.72577,0.72564,0.72576,138.01,0.72587,0.72595,0.72582,0.72593,125.58,False
'2018-11-14T19:45:00',0.72576,0.72576,0.72544,0.72545,129.89,0.72592,0.72592,0.72563,0.72564,146.24,False
'2018-11-14T19:46:00',0.72545,0.72558,0.72542,0.7255,104.07,0.72567,0.72578,0.72562,0.72568,142.39,False
'2018-11-14T19:47:00',0.72551,0.72555,0.72546,0.72552,119.51,0.72568,0.72575,0.72564,0.72569,117.38,True
'2018-11-14T19:48:00',0.7255,0.72557,0.72542,0.72557,118.35,0.72567,0.72575,0.72562,0.72575,128.48,True
'2018-11-14T19:49:00',0.72556,0.72564,0.72553,0.72554,159.22,0.72575,0.72582,0.72572,0.72573,167.52,False
'2018-11-14T19:50:00',0.72555,0.7256,0.72548,0.7256,107.12,0.72574,0.72578,0.72565,0.72578,101.42,True
'2018-11-14T19:51:00',0.72561,0.72571,0.72555,0.72567,108.95,0.72578,0.72587,0.7257,0.72581,106.85,False
'2018-11-14T19:52:00',0.72566,0.72568,0.7256,0.72563,107.16,0.72581,0.72583,0.72576,0.7258,91.0,True
'2018-11-14T19:53:00',0.72562,0.72579,0.72562,0.72569,89.65,0.7258,0.72593,0.72578,0.72587,81.25,True
'2018-11-14T19:54:00',0.7257,0.72584,0.72568,0.72582,87.09,0.72587,0.72599,0.72586,0.72598,82.75,True
'2018-11-14T19:55:00',0.72585,0.72609,0.72585,0.72599,142.61,0.726,0.72628,0.726,0.72618,139.51,True
'2018-11-14T19:56:00',0.72597,0.72619,0.72594,0.72617,113.14,0.72617,0.72638,0.72612,0.72636,119.33,True
'2018-11-14T19:57:00',0.72617,0.72622,0.72606,0.7262,113.45,0.72637,0.7264,0.72625,0.72638,106.56,True
'2018-11-14T19:58:00',0.72621,0.72623,0.72608,0.72608,110.04,0.72638,0.72641,0.72626,0.72626,113.27,False
'2018-11-14T19:59:00',0.72607,0.72616,0.72606,0.72606,110.91,0.72625,0.72635,0.72624,0.72624,98.25,False
'2018-11-14T20:00:00',0.72606,0.72606,0.7258,0.72581,113.25,0.72623,0.72623,0.72598,0.72602,110.85,False
'2018-11-14T20:01:00',0.72582,0.72583,0.7257,0.72578,97.57,0.726,0.72602,0.72589,0.72595,99.56,False
'2018-11-14T20:02:00',0.72577,0.7258,0.7257,0.72577,79.35,0.72594,0.72597,0.72588,0.72595,83.42,True
'2018-11-14T20:03:00',0.72577,0.72587,0.7257,0.72581,94.01,0.72594,0.72605,0.72587,0.72599,98.89,False
'2018-11-14T20:04:00',0.72581,0.72581,0.72556,0.72557,117.04,0.726,0.726,0.72574,0.72577,126.94,False
'2018-11-14T20:05:00',0.72557,0.72561,0.72545,0.72551,119.76,0.72576,0.72578,0.72564,0.72568,116.97,True
'2018-11-14T20:06:00',0.7255,0.7257,0.7255,0.72567,107.82,0.72568,0.72587,0.72568,0.72584,103.32,True
'2018-11-14T20:07:00',0.72566,0.72581,0.72566,0.72579,129.42,0.72583,0.726,0.72583,0.72597,129.3,False
'2018-11-14T20:08:00',0.72581,0.72581,0.72567,0.72572,119.12,0.72598,0.72598,0.72585,0.72589,116.02,False
'2018-11-14T20:09:00',0.7257,0.72576,0.72569,0.7257,110.5,0.72589,0.72593,0.72585,0.72585,108.64,True
'2018-11-14T20:10:00',0.72569,0.7258,0.72563,0.72574,103.6,0.72585,0.72597,0.7258,0.72594,112.7,True
'2018-11-14T20:11:00',0.72576,0.72597,0.72573,0.72595,156.72,0.72594,0.72617,0.72591,0.72615,173.55,True
'2018-11-14T20:12:00',0.72596,0.72599,0.72581,0.72585,201.32,0.72615,0.72621,0.72597,0.72602,177.71,False
'2018-11-14T20:13:00',0.72583,0.72589,0.72576,0.72581,171.99,0.72602,0.72609,0.72597,0.726,167.02,True
'2018-11-14T20:14:00',0.72583,0.7262,0.72579,0.72615,178.23,0.726,0.72644,0.72597,0.7264,202.81,True
'2018-11-14T20:15:00',0.72616,0.72649,0.72607,0.7264,425.05,0.72639,0.72676,0.72632,0.72663,410.31,False
'2018-11-14T20:16:00',0.72641,0.72648,0.72616,0.72633,327.71,0.72665,0.72671,0.72638,0.72659,404.49,True
'2018-11-14T20:17:00',0.7264,0.72659,0.72634,0.72659,251.53,0.72661,0.72681,0.72657,0.7268,282.74,True
'2018-11-14T20:18:00',0.72663,0.72679,0.7266,0.72676,181.2,0.72683,0.72701,0.7268,0.72698,182.44,False
'2018-11-14T20:19:00',0.72676,0.72679,0.72666,0.72667,156.85,0.72698,0.72699,0.72686,0.72687,150.84,True
'2018-11-14T20:20:00',0.7267,0.72681,0.72665,0.72671,189.26,0.7269,0.727,0.72684,0.72692,161.86,True
'2018-11-14T20:21:00',0.7267,0.72693,0.7267,0.72691,352.14,0.72693,0.72717,0.72693,0.72716,281.82,True
'2018-11-14T20:22:00',0.72693,0.72711,0.72685,0.727,189.55,0.72716,0.72735,0.72708,0.72722,255.86,False
'2018-11-14T20:23:00',0.727,0.72705,0.72664,0.72668,258.67,0.72721,0.72725,0.72688,0.72692,228.65,False
'2018-11-14T20:24:00',0.7267,0.72679,0.72666,0.7267,209.75,0.72692,0.72701,0.72685,0.7269,287.45,False
'2018-11-14T20:25:00',0.72671,0.72673,0.72655,0.72657,170.71,0.72691,0.72691,0.72676,0.72678,192.32,False
'2018-11-14T20:26:00',0.72659,0.72659,0.7264,0.72643,166.5,0.72679,0.72679,0.72659,0.72662,186.98,False
'2018-11-14T20:27:00',0.72648,0.72657,0.7264,0.72654,202.12,0.72667,0.72677,0.72659,0.72674,262.86,True
'2018-11-14T20:28:00',0.72655,0.72666,0.72648,0.72661,131.45,0.72674,0.72687,0.72669,0.7268,159.52,False
'2018-11-14T20:29:00',0.72661,0.72664,0.72653,0.72658,99.01,0.72679,0.72682,0.72671,0.72676,97.22,False
'2018-11-14T20:30:00',0.72657,0.72657,0.7263,0.72638,140.12,0.72675,0.72675,0.72648,0.72656,132.31,True
'2018-11-14T20:31:00',0.72637,0.72666,0.72635,0.72659,147.12,0.72655,0.72688,0.72654,0.72679,137.9,False
'2018-11-14T20:32:00',0.72658,0.72661,0.72648,0.72654,110.58,0.7268,0.72682,0.72668,0.72673,107.4,False
'2018-11-14T20:33:00',0.72655,0.72655,0.72642,0.72648,114.68,0.72673,0.72674,0.72661,0.72665,100.35,True
'2018-11-14T20:34:00',0.72649,0.72657,0.72642,0.72648,104.5,0.72668,0.72674,0.7266,0.72668,100.39,True
'2018-11-14T20:35:00',0.72649,0.7266,0.72646,0.72657,62.75,0.72666,0.72676,0.72665,0.72674,59.25,True
'2018-11-14T20:36:00',0.72656,0.72665,0.7265,0.72663,142.02,0.72673,0.72684,0.72668,0.72681,127.75,True
'2018-11-14T20:37:00',0.72667,0.7271,0.72667,0.72709,252.21,0.72682,0.72733,0.72682,0.72728,233.34,True
'2018-11-14T20:38:00',0.72708,0.72715,0.727,0.72704,155.59,0.72728,0.72734,0.72721,0.72723,219.91,True
'2018-11-14T20:39:00',0.72704,0.72721,0.72688,0.72692,159.54,0.72725,0.72741,0.72708,0.72714,166.98,False
'2018-11-14T20:40:00',0.72692,0.72719,0.72688,0.72701,203.59,0.72714,0.7274,0.72708,0.7272,199.53,False
'2018-11-14T20:41:00',0.727,0.727,0.72645,0.72658,194.17,0.72719,0.72719,0.72669,0.72678,237.74,False
'2018-11-14T20:42:00',0.72658,0.72689,0.72646,0.72671,200.29,0.72679,0.72711,0.72668,0.72692,221.42,False
'2018-11-14T20:43:00',0.72671,0.72683,0.72664,0.72671,120.7,0.72691,0.72703,0.72683,0.72688,115.8,False
'2018-11-14T20:44:00',0.72668,0.72682,0.72659,0.72672,119.05,0.72688,0.727,0.72677,0.72691,120.7,True
'2018-11-14T20:45:00',0.72673,0.72694,0.72672,0.72694,105.2,0.72691,0.72713,0.7269,0.72713,105.43,True
'2018-11-14T20:46:00',0.72695,0.72707,0.72688,0.72704,80.55,0.72713,0.72725,0.72707,0.72722,82.18,False
'2018-11-14T20:47:00',0.72704,0.72706,0.72697,0.72705,73.41,0.72721,0.72724,0.72715,0.72723,78.77,True
'2018-11-14T20:48:00',0.72703,0.72714,0.72701,0.7271,90.0,0.72721,0.72733,0.72719,0.72728,93.08,True
'2018-11-14T20:49:00',0.72709,0.72725,0.72706,0.7272,92.92,0.72727,0.72744,0.72724,0.72739,108.64,True
'2018-11-14T20:50:00',0.72718,0.7273,0.72718,0.72725,83.86,0.72739,0.72748,0.72736,0.72745,81.74,False
'2018-11-14T20:51:00',0.72725,0.72725,0.72703,0.7271,190.5,0.72744,0.72744,0.72722,0.7273,165.81,True
'2018-11-14T20:52:00',0.72712,0.7274,0.72711,0.72737,149.73,0.72731,0.72761,0.7273,0.72756,161.39,False
'2018-11-14T20:53:00',0.72737,0.72737,0.72715,0.72735,151.67,0.72755,0.72756,0.72735,0.72756,131.57,True
'2018-11-14T20:54:00',0.72735,0.7274,0.72722,0.72735,230.4,0.72757,0.72761,0.72742,0.72756,167.25,True
'2018-11-14T20:55:00',0.72735,0.7276,0.72735,0.72755,155.69,0.72754,0.72779,0.72754,0.72772,150.46,True
'2018-11-14T20:56:00',0.72755,0.72765,0.72744,0.7276,149.16,0.72773,0.72783,0.72764,0.72781,139.92,True
'2018-11-14T20:57:00',0.72762,0.72801,0.72757,0.72796,207.07,0.7278,0.72822,0.72777,0.7282,178.21,False
'2018-11-14T20:58:00',0.72796,0.72797,0.72778,0.7278,213.32,0.7282,0.7282,0.72796,0.72799,147.2,True
'2018-11-14T20:59:00',0.72781,0.728,0.72773,0.7279,285.85,0.728,0.72818,0.72792,0.7281,187.62,False
'2018-11-14T21:00:00',0.72789,0.72799,0.7278,0.72789,234.57,0.72808,0.72818,0.72796,0.72808,192.39,False
'2018-11-14T21:01:00',0.72789,0.72795,0.72784,0.72793,91.64,0.72807,0.72813,0.72803,0.72813,98.5,True
'2018-11-14T21:02:00',0.72795,0.72807,0.7279,0.72801,190.95,0.72813,0.72828,0.7281,0.7282,158.17,False
'2018-11-14T21:03:00',0.72802,0.72802,0.7278,0.72788,153.92,0.72821,0.72821,0.728,0.72807,127.0,False
'2018-11-14T21:04:00',0.72787,0.72793,0.72781,0.72787,131.14,0.72806,0.72814,0.728,0.72809,138.5,True
'2018-11-14T21:05:00',0.72789,0.72816,0.72788,0.72807,208.65,0.72809,0.72837,0.72808,0.72828,209.1,False
'2018-11-14T21:06:00',0.72807,0.72811,0.72801,0.72803,143.62,0.72827,0.72829,0.72821,0.72823,142.67,True
'2018-11-14T21:07:00',0.72804,0.72821,0.72804,0.72807,138.24,0.72823,0.72841,0.72822,0.72826,134.16,False
'2018-11-14T21:08:00',0.72806,0.7282,0.72801,0.72818,116.0,0.72828,0.72839,0.72819,0.72839,140.07,False
'2018-11-14T21:09:00',0.72818,0.72818,0.72806,0.72811,82.0,0.72837,0.72837,0.72824,0.72829,90.39,False
'2018-11-14T21:10:00',0.72811,0.72816,0.72802,0.72809,79.75,0.72828,0.72833,0.72821,0.72827,83.75,False
'2018-11-14T21:11:00',0.72807,0.7281,0.72802,0.72802,113.0,0.72826,0.72829,0.7282,0.7282,108.0,False
'2018-11-14T21:12:00',0.72803,0.72805,0.72783,0.72794,122.25,0.72821,0.72821,0.72801,0.72812,132.5,True
'2018-11-14T21:13:00',0.72795,0.72819,0.72795,0.72818,112.5,0.72813,0.72836,0.72813,0.72836,103.5,True
'2018-11-14T21:14:00',0.72817,0.72842,0.72815,0.72835,134.25,0.72835,0.72861,0.72833,0.72855,163.61,False
'2018-11-14T21:15:00',0.72834,0.72834,0.7282,0.72828,123.5,0.72853,0.72853,0.72839,0.72848,109.25,True
'2018-11-14T21:16:00',0.72829,0.72842,0.72829,0.72834,80.25,0.72848,0.7286,0.72848,0.72853,77.25,True
'2018-11-14T21:17:00',0.72835,0.72844,0.72815,0.7282,109.75,0.72853,0.72862,0.72834,0.72839,115.47,False
'2018-11-14T21:18:00',0.7282,0.72835,0.7281,0.72832,104.07,0.72838,0.72853,0.72828,0.7285,106.57,True
'2018-11-14T21:19:00',0.7283,0.72855,0.7283,0.72847,81.6,0.7285,0.72873,0.72849,0.72866,86.45,False
'2018-11-14T21:20:00',0.72846,0.72848,0.7283,0.7284,103.64,0.72866,0.72866,0.72849,0.72858,91.5,False
'2018-11-14T21:21:00',0.72841,0.72842,0.7282,0.72822,95.75,0.72858,0.72861,0.72838,0.7284,80.45,False
'2018-11-14T21:22:00',0.72822,0.72835,0.7282,0.72821,101.0,0.72838,0.72852,0.72838,0.72838,92.0,True
'2018-11-14T21:23:00',0.7282,0.72835,0.72815,0.72825,93.75,0.72838,0.72853,0.72835,0.72843,87.95,False
'2018-11-14T21:24:00',0.72825,0.7283,0.72814,0.72816,131.25,0.72844,0.72851,0.72832,0.72835,121.82,False
'2018-11-14T21:25:00',0.72815,0.72818,0.72809,0.72811,83.75,0.72835,0.72837,0.72827,0.7283,75.5,False
'2018-11-14T21:26:00',0.72812,0.72816,0.72795,0.72795,86.64,0.72829,0.72834,0.72813,0.72815,85.0,False
'2018-11-14T21:27:00',0.72795,0.72798,0.72774,0.72777,125.0,0.72814,0.72818,0.72793,0.72795,136.47,False
'2018-11-14T21:28:00',0.72776,0.7279,0.72775,0.72777,117.01,0.72797,0.72809,0.72794,0.72795,114.57,True
'2018-11-14T21:29:00',0.72778,0.72792,0.72778,0.7279,95.5,0.72796,0.72809,0.72796,0.72808,100.0,False
'2018-11-14T21:30:00',0.72788,0.7279,0.72775,0.72784,107.25,0.72808,0.72808,0.72793,0.72802,114.75,False
'2018-11-14T21:31:00',0.72783,0.72785,0.72775,0.72784,85.75,0.72802,0.72803,0.72792,0.728,90.75,False
'2018-11-14T21:32:00',0.72783,0.72784,0.72768,0.72769,56.75,0.728,0.728,0.72785,0.72786,51.25,False
'2018-11-14T21:33:00',0.72769,0.7278,0.72765,0.72772,68.0,0.72785,0.72797,0.72781,0.72789,71.25,False
'2018-11-14T21:34:00',0.72771,0.72772,0.72763,0.72764,73.25,0.7279,0.7279,0.7278,0.72782,73.75,True
'2018-11-14T21:35:00',0.72762,0.72777,0.72762,0.72763,77.75,0.72783,0.72795,0.7278,0.72782,83.75,False
'2018-11-14T21:36:00',0.72764,0.72774,0.72764,0.72772,33.75,0.72783,0.72792,0.72783,0.7279,40.75,True
'2018-11-14T21:37:00',0.72775,0.72783,0.72772,0.7278,76.75,0.7279,0.72801,0.7279,0.72799,86.75,True
'2018-11-14T21:38:00',0.72781,0.72791,0.72779,0.72789,82.5,0.72799,0.72809,0.72796,0.72806,85.75,False
'2018-11-14T21:39:00',0.72788,0.7279,0.72784,0.72787,48.5,0.72805,0.72808,0.72802,0.72804,51.0,False
'2018-11-14T21:40:00',0.72786,0.72786,0.72773,0.72774,76.75,0.72804,0.72804,0.72792,0.72792,76.25,False
'2018-11-14T21:41:00',0.72773,0.72781,0.72768,0.72771,68.75,0.72791,0.72798,0.72785,0.72788,78.5,False
'2018-11-14T21:42:00',0.7277,0.7278,0.72765,0.72774,71.0,0.72787,0.72798,0.72784,0.72792,76.0,True
'2018-11-14T21:43:00',0.72775,0.72782,0.72767,0.72779,80.25,0.72792,0.72799,0.72786,0.72797,86.25,False
'2018-11-14T21:44:00',0.7278,0.72782,0.72767,0.72781,82.31,0.72798,0.72799,0.72783,0.72799,81.25,True
'2018-11-14T21:45:00',0.72781,0.72799,0.7278,0.72796,78.0,0.72798,0.72817,0.72798,0.72814,83.5,False
'2018-11-14T21:46:00',0.72797,0.72798,0.72787,0.7279,53.75,0.72815,0.72816,0.72805,0.72806,57.75,False
'2018-11-14T21:47:00',0.72789,0.7279,0.72773,0.7278,67.25,0.72806,0.72806,0.72791,0.72797,71.56,False
'2018-11-14T21:48:00',0.72781,0.72787,0.72779,0.72785,35.5,0.72797,0.72805,0.72797,0.72803,37.5,False
'2018-11-14T21:49:00',0.72783,0.72787,0.72777,0.72785,43.0,0.72803,0.72804,0.72797,0.72801,44.5,True
'2018-11-14T21:50:00',0.72784,0.72787,0.7277,0.72771,69.0,0.72802,0.72806,0.72788,0.7279,71.5,False
'2018-11-14T21:51:00',0.7277,0.72785,0.7277,0.7278,46.75,0.72789,0.72806,0.72789,0.72798,49.12,False
'2018-11-14T21:52:00',0.72779,0.7278,0.72763,0.72771,76.25,0.72798,0.728,0.72782,0.7279,73.99,False
'2018-11-14T21:53:00',0.72771,0.72772,0.72761,0.72763,58.0,0.72789,0.72791,0.72779,0.72782,49.25,False
'2018-11-14T21:54:00',0.72763,0.72763,0.72745,0.72756,67.5,0.72781,0.72781,0.72762,0.72775,68.75,False
'2018-11-14T21:55:00',0.72754,0.72761,0.72734,0.72751,91.0,0.72772,0.72775,0.72753,0.7277,76.31,False
'2018-11-14T21:56:00',0.72751,0.72752,0.72743,0.72752,64.0,0.72769,0.72772,0.72761,0.7277,62.5,True
'2018-11-14T21:57:00',0.72752,0.72771,0.7275,0.72768,92.5,0.72771,0.72789,0.72768,0.72786,99.25,False
'2018-11-14T21:58:00',0.72766,0.72766,0.72749,0.72749,55.5,0.72786,0.72786,0.72767,0.72769,52.5,False
'2018-11-14T21:59:00',0.72748,0.72756,0.72742,0.72754,54.0,0.72765,0.72773,0.72761,0.7277,52.5,True
'2018-11-14T22:00:00',0.72754,0.72773,0.72752,0.72773,66.75,0.72771,0.72792,0.7277,0.72792,62.44,True
'2018-11-14T22:01:00',0.72772,0.72777,0.7277,0.72775,24.75,0.72792,0.72796,0.7279,0.72796,24.37,False
'2018-11-14T22:02:00',0.72775,0.72776,0.72773,0.72774,30.0,0.72794,0.72796,0.72792,0.72793,26.62,True
'2018-11-14T22:03:00',0.72775,0.72785,0.72773,0.72785,18.0,0.72793,0.72804,0.72793,0.72802,21.37,False
'2018-11-14T22:04:00',0.72783,0.72785,0.72783,0.72785,4.5,0.72802,0.72802,0.72801,0.72801,3.75,True
'2018-11-14T22:05:00',0.72785,0.72785,0.72775,0.72776,20.25,0.72803,0.72803,0.72791,0.72791,21.37,False
'2018-11-14T22:06:00',0.72776,0.72782,0.72772,0.72778,34.0,0.72792,0.72802,0.72791,0.72794,34.5,False
'2018-11-14T22:07:00',0.72778,0.72782,0.72757,0.72757,43.5,0.72793,0.72797,0.72775,0.72775,51.87,False
'2018-11-14T22:08:00',0.72757,0.72757,0.72747,0.72755,37.5,0.72776,0.72776,0.72766,0.72775,35.25,True
'2018-11-14T22:09:00',0.72755,0.72759,0.72754,0.72757,19.99,0.72774,0.72779,0.72772,0.72777,17.25,False
'2018-11-14T22:10:00',0.72757,0.72758,0.72751,0.72751,25.84,0.72776,0.72778,0.72769,0.72772,23.0,False
'2018-11-14T22:11:00',0.72751,0.72756,0.72748,0.72753,20.5,0.7277,0.72774,0.72765,0.7277,19.87,False
'2018-11-14T22:12:00',0.72751,0.72756,0.7275,0.72754,11.5,0.7277,0.72774,0.72768,0.72773,11.0,False
'2018-11-14T22:13:00',0.72754,0.72755,0.72752,0.72753,23.5,0.72774,0.72775,0.72771,0.72771,27.0,True
'2018-11-14T22:14:00',0.72753,0.72756,0.72747,0.72748,37.0,0.72772,0.72775,0.72765,0.72767,35.5,True
'2018-11-14T22:15:00',0.72749,0.72757,0.72749,0.72756,16.5,0.72767,0.72774,0.72766,0.72772,18.25,True
'2018-11-14T22:16:00',0.7276,0.7276,0.72756,0.72757,12.0,0.72775,0.72776,0.72771,0.72772,12.5,False
'2018-11-14T22:17:00',0.72756,0.72757,0.72735,0.72745,31.0,0.72772,0.72773,0.72753,0.72765,35.5,False
'2018-11-14T22:18:00',0.72745,0.72753,0.72737,0.72737,31.87,0.72764,0.72773,0.72755,0.72755,26.5,False
'2018-11-14T22:19:00',0.72733,0.72741,0.72733,0.72741,17.25,0.72753,0.7276,0.72752,0.7276,15.5,True
'2018-11-14T22:20:00',0.72742,0.72742,0.72738,0.72738,18.25,0.72761,0.72761,0.72756,0.72757,14.5,True
'2018-11-14T22:21:00',0.72739,0.72745,0.72739,0.72741,23.75,0.72757,0.72762,0.72757,0.72761,23.75,False
'2018-11-14T22:22:00',0.72741,0.72744,0.72731,0.72732,39.5,0.7276,0.72762,0.7275,0.72751,39.75,False
'2018-11-14T22:23:00',0.72732,0.72734,0.72727,0.72733,19.0,0.7275,0.72751,0.72745,0.72749,18.5,False
'2018-11-14T22:24:00',0.72732,0.72732,0.7273,0.72732,9.5,0.72749,0.7275,0.72747,0.7275,9.0,True
'2018-11-14T22:25:00',0.72731,0.72733,0.72726,0.7273,33.5,0.7275,0.72751,0.72744,0.72749,29.5,True
'2018-11-14T22:26:00',0.72731,0.72735,0.7273,0.72734,11.5,0.72749,0.72755,0.72749,0.72755,11.25,True
'2018-11-14T22:27:00',0.72735,0.72736,0.72733,0.72733,12.0,0.72755,0.72756,0.72752,0.72752,12.87,True
'2018-11-14T22:28:00',0.72734,0.72739,0.72733,0.72736,25.75,0.72752,0.72757,0.72752,0.72753,26.25,True
'2018-11-14T22:29:00',0.72736,0.72743,0.72734,0.7274,36.0,0.72752,0.72763,0.7275,0.72756,37.0,True
'2018-11-14T22:30:00',0.72738,0.72749,0.72734,0.72744,29.0,0.72756,0.72769,0.72752,0.72766,35.06,False
'2018-11-14T22:31:00',0.72744,0.72746,0.72742,0.72742,6.5,0.72766,0.72766,0.72764,0.72764,7.44,False
'2018-11-14T22:32:00',0.72743,0.72743,0.72739,0.72739,9.25,0.72764,0.72764,0.72762,0.72762,8.0,False
'2018-11-14T22:33:00',0.7274,0.7274,0.72737,0.72737,2.0,0.72762,0.72762,0.72759,0.72759,2.0,True
'2018-11-14T22:34:00',0.72738,0.72747,0.7271,0.7271,63.19,0.7276,0.7277,0.72733,0.72735,75.89,False
'2018-11-14T22:35:00',0.72706,0.72721,0.72695,0.7272,84.72,0.7273,0.72742,0.72717,0.72739,101.29,False
'2018-11-14T22:36:00',0.7272,0.72721,0.72719,0.72721,18.5,0.7274,0.72742,0.72739,0.72741,18.75,True
'2018-11-14T22:37:00',0.7272,0.72741,0.72719,0.72738,44.75,0.7274,0.72761,0.7274,0.7276,50.18,False
'2018-11-14T22:38:00',0.72737,0.7274,0.72726,0.7273,27.25,0.7276,0.72761,0.72747,0.7275,28.12,True
'2018-11-14T22:39:00',0.7273,0.72742,0.7273,0.72732,36.5,0.72751,0.72763,0.7275,0.72751,39.12,False
'2018-11-14T22:40:00',0.72732,0.72735,0.72725,0.72728,28.12,0.72755,0.72756,0.72748,0.7275,29.5,False
'2018-11-14T22:41:00',0.72728,0.72728,0.72724,0.72726,14.0,0.72749,0.7275,0.72744,0.72745,15.87,False
'2018-11-14T22:42:00',0.72726,0.72727,0.72716,0.72718,20.0,0.72746,0.72747,0.72735,0.72738,20.75,False
'2018-11-14T22:43:00',0.72719,0.72725,0.72718,0.72725,35.36,0.72739,0.72745,0.72737,0.72742,33.75,True
'2018-11-14T22:44:00',0.72725,0.72726,0.72709,0.7272,64.67,0.72743,0.72746,0.72732,0.72741,64.36,True
'2018-11-14T22:45:00',0.7272,0.72728,0.72719,0.72726,30.88,0.72742,0.72755,0.72741,0.72748,34.77,True
'2018-11-14T22:46:00',0.72727,0.72735,0.72724,0.72724,60.75,0.72748,0.72754,0.72743,0.72743,60.5,False
'2018-11-14T22:47:00',0.72724,0.72727,0.72709,0.72711,53.5,0.72745,0.72746,0.72729,0.72731,52.99,False
'2018-11-14T22:48:00',0.72711,0.72716,0.7271,0.72713,24.25,0.72732,0.72737,0.7273,0.72734,21.25,True
'2018-11-14T22:49:00',0.72714,0.72734,0.72712,0.72727,48.37,0.72734,0.72754,0.72734,0.7275,52.96,False
'2018-11-14T22:50:00',0.72728,0.72733,0.72727,0.72733,22.5,0.72748,0.72752,0.72747,0.72752,23.25,True
'2018-11-14T22:51:00',0.72734,0.72738,0.72732,0.72732,13.5,0.72752,0.72757,0.72752,0.72752,13.87,False
'2018-11-14T22:52:00',0.72733,0.72736,0.72733,0.72735,14.5,0.72752,0.72758,0.72752,0.72755,15.74,True
'2018-11-14T22:53:00',0.72736,0.72737,0.72735,0.72736,10.5,0.72756,0.72758,0.72756,0.72756,10.75,True
'2018-11-14T22:54:00',0.72734,0.72747,0.72734,0.72747,19.0,0.72756,0.72767,0.72755,0.72766,19.0,True
'2018-11-14T22:55:00',0.72739,0.72754,0.72737,0.7275,52.69,0.72771,0.72783,0.72768,0.72777,46.76,True
'2018-11-14T22:56:00',0.72749,0.72761,0.72749,0.72761,34.57,0.72777,0.72796,0.72777,0.72795,36.3,True
'2018-11-14T22:57:00',0.7276,0.72765,0.7276,0.72763,58.41,0.72796,0.72799,0.72795,0.72797,59.27,False
'2018-11-14T22:58:00',0.72763,0.72763,0.72755,0.72755,54.31,0.72796,0.72796,0.7279,0.72793,60.25,True
'2018-11-14T22:59:00',0.72755,0.72771,0.72724,0.72725,51.85,0.72792,0.72808,0.72772,0.728,51.71,False
'2018-11-14T23:00:00',0.72725,0.72725,0.72725,0.72725,0.0,0.728,0.728,0.728,0.728,0.0,False
'2018-11-14T23:01:00',0.72725,0.72725,0.72725,0.72725,0.0,0.728,0.728,0.728,0.728,0.0,False
'2018-11-14T23:02:00',0.72725,0.72725,0.72725,0.72725,0.0,0.728,0.728,0.728,0.728,0.0,False
'2018-11-14T23:03:00',0.72725,0.72725,0.72725,0.72725,0.0,0.728,0.728,0.728,0.728,0.0,True
'2018-11-14T23:04:00',0.72765,0.72765,0.72764,0.72764,1.5,0.72876,0.72876,0.72876,0.72876,1.5,True
'2018-11-14T23:05:00',0.7273,0.72804,0.7273,0.72804,9.75,0.72856,0.7288,0.72856,0.7287,9.75,True
'2018-11-14T23:06:00',0.72804,0.72819,0.7259,0.72643,18.87,0.72869,0.73,0.72869,0.72953,18.25,False
'2018-11-14T23:07:00',0.72694,0.72694,0.72693,0.72693,2.5,0.72839,0.7284,0.72839,0.7284,2.5,True
'2018-11-14T23:08:00',0.72694,0.72742,0.72694,0.72701,21.0,0.72839,0.72843,0.7281,0.72839,23.5,False
'2018-11-14T23:09:00',0.7271,0.72715,0.72701,0.72703,8.0,0.72839,0.72839,0.72823,0.72824,8.5,True
'2018-11-14T23:10:00',0.72716,0.72721,0.72681,0.72681,14.0,0.72895,0.729,0.72819,0.7282,14.5,False
'2018-11-14T23:11:00',0.72683,0.72685,0.72683,0.72685,3.0,0.72816,0.72816,0.72804,0.72804,3.0,True
'2018-11-14T23:12:00',0.72687,0.72713,0.72645,0.72709,16.0,0.72793,0.72855,0.72793,0.72812,15.0,True
'2018-11-14T23:13:00',0.72711,0.72758,0.72685,0.7275,35.5,0.72813,0.72855,0.7277,0.72845,30.98,True
'2018-11-14T23:14:00',0.72748,0.72793,0.72715,0.72715,41.5,0.72845,0.7291,0.7283,0.7291,30.25,False
'2018-11-14T23:15:00',0.72748,0.72772,0.72664,0.72724,19.87,0.72852,0.72927,0.72822,0.72836,18.5,False
'2018-11-14T23:16:00',0.72729,0.72745,0.72724,0.72745,3.0,0.72836,0.72938,0.72836,0.72938,3.0,True
'2018-11-14T23:17:00',0.7276,0.72794,0.7276,0.72782,14.5,0.72936,0.7294,0.72925,0.72926,15.0,False
'2018-11-14T23:18:00',0.72751,0.72751,0.72679,0.72698,18.0,0.72906,0.72994,0.72801,0.72846,18.0,False
'2018-11-14T23:19:00',0.72697,0.72699,0.72694,0.72694,6.0,0.72847,0.72847,0.72834,0.72834,6.0,False
'2018-11-14T23:20:00',0.72696,0.72696,0.72688,0.72694,5.0,0.72834,0.72834,0.72795,0.728,5.0,True
'2018-11-14T23:21:00',0.72688,0.72705,0.72688,0.72695,20.27,0.72787,0.72838,0.72777,0.72821,20.0,True
'2018-11-14T23:22:00',0.72702,0.72702,0.72641,0.72686,6.0,0.72821,0.73004,0.72821,0.72999,6.0,False
'2018-11-14T23:23:00',0.72682,0.72696,0.72682,0.72696,2.0,0.72999,0.72999,0.72992,0.72992,2.0,True
'2018-11-14T23:24:00',0.7277,0.72786,0.72769,0.72774,8.0,0.72973,0.72975,0.72938,0.72938,8.0,False
'2018-11-14T23:25:00',0.72755,0.72755,0.72755,0.72755,1.0,0.7293,0.7293,0.7293,0.7293,1.0,True
'2018-11-14T23:26:00',0.72754,0.72755,0.72754,0.72755,2.5,0.72931,0.72931,0.7293,0.7293,2.5,True
'2018-11-14T23:27:00',0.7278,0.7278,0.72752,0.72776,5.5,0.72938,0.72939,0.7293,0.7293,5.5,True
'2018-11-14T23:28:00',0.72789,0.72789,0.72773,0.72775,10.0,0.72932,0.72939,0.72907,0.7292,10.0,False
'2018-11-14T23:29:00',0.72776,0.72786,0.72776,0.72786,5.5,0.7292,0.72939,0.7292,0.72938,6.0,False
'2018-11-14T23:30:00',0.72785,0.72785,0.72773,0.72773,3.5,0.72931,0.72932,0.72931,0.72932,3.5,False
'2018-11-14T23:31:00',0.72774,0.72783,0.72774,0.72783,3.0,0.72931,0.72933,0.72931,0.72933,3.0,False
'2018-11-14T23:32:00',0.72774,0.72775,0.72774,0.72775,2.0,0.72933,0.72933,0.72932,0.72932,2.0,False
'2018-11-14T23:33:00',0.72774,0.72774,0.7275,0.72751,4.0,0.72906,0.72919,0.72903,0.72919,4.0,False
'2018-11-14T23:34:00',0.7275,0.72751,0.7275,0.72751,2.5,0.7292,0.7292,0.72919,0.72919,2.5,True
'2018-11-14T23:35:00',0.72764,0.72764,0.72763,0.72763,2.5,0.72917,0.72918,0.72917,0.72918,2.5,False
'2018-11-14T23:36:00',0.72763,0.72763,0.7275,0.72754,5.5,0.72915,0.72915,0.72909,0.72909,5.0,False
'2018-11-14T23:37:00',0.7275,0.7275,0.7275,0.7275,1.0,0.72914,0.72914,0.72914,0.72914,1.0,False
'2018-11-14T23:38:00',0.7275,0.72752,0.7275,0.72752,2.0,0.72907,0.72907,0.72895,0.72895,2.0,False
'2018-11-14T23:39:00',0.72751,0.72751,0.72735,0.72735,6.5,0.72896,0.72896,0.72888,0.7289,6.5,False
'2018-11-14T23:40:00',0.72734,0.72735,0.72733,0.72733,5.0,0.7289,0.7289,0.72875,0.72875,4.0,False
'2018-11-14T23:41:00',0.72734,0.72734,0.72734,0.72734,2.0,0.72876,0.72883,0.72876,0.72883,2.0,True
'2018-11-14T23:42:00',0.72734,0.7275,0.7272,0.72737,11.5,0.72882,0.72888,0.72876,0.72888,12.0,False
'2018-11-14T23:43:00',0.72735,0.72735,0.7271,0.72728,8.0,0.72888,0.72889,0.72879,0.72881,8.0,False
'2018-11-14T23:44:00',0.72725,0.7273,0.72725,0.7273,12.5,0.72881,0.72881,0.72856,0.72856,11.0,True
'2018-11-14T23:45:00',0.72746,0.72759,0.72746,0.72759,3.0,0.7285,0.72863,0.7285,0.72863,3.0,False
'2018-11-14T23:46:00',0.72759,0.72759,0.7274,0.72744,23.0,0.72858,0.72858,0.7284,0.72842,22.5,False
'2018-11-14T23:47:00',0.72742,0.72743,0.72739,0.72739,7.0,0.72849,0.72849,0.72836,0.72836,7.0,False
'2018-11-14T23:48:00',0.72738,0.72745,0.72738,0.72744,5.0,0.72837,0.72838,0.72835,0.72835,4.5,True
'2018-11-14T23:49:00',0.72743,0.72748,0.72743,0.72748,9.5,0.72839,0.72852,0.72839,0.72852,9.0,True
'2018-11-14T23:50:00',0.72749,0.72757,0.72749,0.72757,3.0,0.72851,0.72855,0.72851,0.72855,3.0,False
'2018-11-14T23:51:00',0.72757,0.72757,0.72743,0.72743,8.5,0.7285,0.72851,0.72839,0.72843,8.5,False
'2018-11-14T23:52:00',0.72746,0.72751,0.72745,0.72751,6.0,0.72844,0.72851,0.72844,0.72851,6.0,False
'2018-11-14T23:53:00',0.7275,0.7275,0.7275,0.7275,1.5,0.72852,0.72852,0.72852,0.72852,1.5,True
'2018-11-14T23:54:00',0.72749,0.72754,0.72749,0.72754,2.0,0.72857,0.72858,0.72857,0.72858,2.0,True
'2018-11-14T23:55:00',0.72759,0.7276,0.72754,0.72755,6.0,0.72858,0.72861,0.72852,0.72861,6.0,False
'2018-11-14T23:56:00',0.72754,0.72755,0.72754,0.72755,2.5,0.72862,0.72862,0.72861,0.72861,2.5,False
'2018-11-14T23:57:00',0.72754,0.72754,0.72754,0.72754,1.0,0.72862,0.72862,0.72862,0.72862,1.0,True
'2018-11-14T23:58:00',0.72743,0.72747,0.72739,0.72747,4.25,0.7288,0.72883,0.72872,0.72877,5.0,True
'2018-11-14T23:59:00',0.72745,0.72753,0.72745,0.72747,6.25,0.72886,0.72889,0.7288,0.72885,8.0,True
'2018-11-15T00:00:00',0.72775,0.72775,0.72705,0.72758,126.63,0.72846,0.72847,0.72732,0.72789,132.7,False
'2018-11-15T00:01:00',0.72759,0.72761,0.72752,0.72752,31.0,0.72789,0.72793,0.72781,0.72781,38.1,False
'2018-11-15T00:02:00',0.72752,0.72762,0.72752,0.72762,47.0,0.72782,0.7279,0.7278,0.7279,55.79,True
'2018-11-15T00:03:00',0.72762,0.72776,0.72761,0.72776,34.0,0.7279,0.728,0.7279,0.72799,38.61,False
'2018-11-15T00:04:00',0.72774,0.72775,0.72773,0.72774,14.0,0.72799,0.728,0.72797,0.72797,18.0,True
'2018-11-15T00:05:00',0.72773,0.72783,0.72773,0.72783,31.25,0.72798,0.7281,0.72797,0.72809,31.0,False
'2018-11-15T00:06:00',0.72782,0.72783,0.72779,0.72779,14.0,0.7281,0.7281,0.72803,0.72803,14.0,False
'2018-11-15T00:07:00',0.72778,0.72779,0.72778,0.72778,5.5,0.72803,0.72803,0.72803,0.72803,5.0,True
'2018-11-15T00:08:00',0.7278,0.7278,0.72774,0.72774,40.5,0.72804,0.72805,0.728,0.728,35.5,False
'2018-11-15T00:09:00',0.72774,0.72776,0.72774,0.72774,21.5,0.72801,0.72803,0.728,0.728,17.25,False
'2018-11-15T00:10:00',0.72775,0.72777,0.72773,0.72774,26.25,0.728,0.728,0.72798,0.728,31.25,True
'2018-11-15T00:11:00',0.72775,0.72782,0.72775,0.72779,18.0,0.72799,0.72804,0.72799,0.728,18.0,True
'2018-11-15T00:12:00',0.72779,0.72788,0.72776,0.72785,35.0,0.72799,0.72809,0.72798,0.72808,32.5,False
'2018-11-15T00:13:00',0.72785,0.72786,0.72785,0.72785,8.25,0.72807,0.72809,0.72806,0.72806,8.25,True
'2018-11-15T00:14:00',0.72785,0.72806,0.72785,0.72805,47.25,0.72807,0.72833,0.72806,0.72833,42.5,True
'2018-11-15T00:15:00',0.72806,0.72812,0.72803,0.72812,77.25,0.72833,0.72841,0.72831,0.72841,64.75,True
'2018-11-15T00:16:00',0.72812,0.72822,0.72812,0.72822,30.0,0.72839,0.72846,0.72838,0.72845,35.62,True
'2018-11-15T00:17:00',0.72821,0.72823,0.72821,0.72822,15.25,0.72847,0.72847,0.72844,0.72844,14.75,False
'2018-11-15T00:18:00',0.72821,0.72821,0.72815,0.72815,15.0,0.72844,0.72845,0.7284,0.7284,16.75,False
'2018-11-15T00:19:00',0.72815,0.72815,0.72811,0.72811,8.25,0.72839,0.72839,0.72835,0.72835,6.0,False
'2018-11-15T00:20:00',0.72812,0.72814,0.7281,0.72814,15.75,0.72835,0.7284,0.72834,0.72837,13.5,False
'2018-11-15T00:21:00',0.72813,0.72814,0.72793,0.72799,44.0,0.72836,0.72836,0.72818,0.72821,42.75,True
'2018-11-15T00:22:00',0.72799,0.72815,0.72799,0.7281,66.0,0.72822,0.72837,0.72816,0.72832,89.0,True
'2018-11-15T00:23:00',0.7281,0.72824,0.7281,0.72821,51.75,0.72834,0.72847,0.72834,0.72844,65.0,True
'2018-11-15T00:24:00',0.72823,0.7283,0.72817,0.72828,58.75,0.72844,0.72849,0.72837,0.72847,69.5,True
'2018-11-15T00:25:00',0.72828,0.72834,0.72824,0.7283,42.5,0.72846,0.72854,0.72845,0.72851,43.0,False
'2018-11-15T00:26:00',0.7283,0.7283,0.72808,0.72809,122.23,0.72849,0.72849,0.72831,0.72833,81.5,False
'2018-11-15T00:27:00',0.72808,0.72811,0.72795,0.72796,77.0,0.72833,0.72835,0.72819,0.72819,58.0,False
'2018-11-15T00:28:00',0.72797,0.72798,0.72793,0.72797,81.5,0.72819,0.7282,0.72815,0.72817,66.25,False
'2018-11-15T00:29:00',0.72796,0.72797,0.72768,0.72769,108.62,0.72817,0.72819,0.72789,0.72791,80.5,False
'2018-11-15T00:30:00',0.72768,0.72778,0.72761,0.72776,108.75,0.72791,0.728,0.72783,0.72798,123.5,True
'2018-11-15T00:31:00',0.72777,0.7278,0.72775,0.7278,37.0,0.72798,0.728,0.72796,0.72798,39.0,False
'2018-11-15T00:32:00',0.7278,0.7278,0.72777,0.7278,29.0,0.72797,0.72798,0.72795,0.72798,32.0,True
'2018-11-15T00:33:00',0.72778,0.7279,0.72776,0.72789,50.5,0.72798,0.72809,0.72795,0.72807,53.25,False
'2018-11-15T00:34:00',0.72789,0.72789,0.72764,0.72767,117.25,0.72809,0.72809,0.72784,0.72786,94.0,False
'2018-11-15T00:35:00',0.72766,0.72767,0.72756,0.72759,102.5,0.72786,0.72786,0.72778,0.72781,70.0,False
'2018-11-15T00:36:00',0.7276,0.72761,0.72748,0.7275,65.25,0.72781,0.72782,0.72768,0.72769,44.75,False
'2018-11-15T00:37:00',0.7275,0.72751,0.72741,0.72744,42.25,0.7277,0.7277,0.72762,0.72763,42.75,True
'2018-11-15T00:38:00',0.72745,0.72753,0.72744,0.72752,18.5,0.72763,0.72774,0.72763,0.72773,19.75,True
'2018-11-15T00:39:00',0.72752,0.72772,0.72752,0.72771,53.25,0.72772,0.72795,0.72772,0.72791,58.25,True
'2018-11-15T00:40:00',0.7277,0.72779,0.72768,0.72774,44.5,0.72791,0.72799,0.72788,0.72794,47.25,False
'2018-11-15T00:41:00',0.72772,0.72777,0.72769,0.72777,55.25,0.72792,0.72798,0.7279,0.72798,50.75,True
'2018-11-15T00:42:00',0.72778,0.72781,0.72753,0.72755,88.85,0.72798,0.72801,0.72774,0.72775,63.0,False
'2018-11-15T00:43:00',0.72752,0.72754,0.72743,0.72743,81.0,0.72775,0.72776,0.72766,0.72768,67.75,False
'2018-11-15T00:44:00',0.72746,0.7275,0.72746,0.72749,31.75,0.72768,0.72772,0.72768,0.72771,31.0,False
'2018-11-15T00:45:00',0.7275,0.7275,0.72747,0.72749,22.5,0.72771,0.72771,0.72767,0.72767,17.75,False
'2018-11-15T00:46:00',0.72748,0.7275,0.72738,0.72741,40.75,0.72767,0.72769,0.72756,0.7276,39.0,False
'2018-11-15T00:47:00',0.72741,0.72741,0.72722,0.72731,74.25,0.72758,0.72758,0.72742,0.72754,68.25,True
'2018-11-15T00:48:00',0.72734,0.7275,0.72709,0.7271,124.0,0.72754,0.72771,0.72735,0.72735,113.0,False
'2018-11-15T00:49:00',0.72709,0.7271,0.7269,0.72691,100.92,0.72735,0.72735,0.72711,0.72711,112.5,False
'2018-11-15T00:50:00',0.72692,0.727,0.72674,0.727,126.25,0.72712,0.72723,0.72696,0.72723,157.85,True
'2018-11-15T00:51:00',0.727,0.72715,0.727,0.72714,89.5,0.72721,0.72738,0.72721,0.72736,104.36,True
'2018-11-15T00:52:00',0.72715,0.72716,0.72706,0.7271,51.75,0.72736,0.7274,0.72726,0.72732,51.25,True
'2018-11-15T00:53:00',0.72712,0.72721,0.72711,0.72719,62.75,0.72731,0.72743,0.72731,0.72743,60.25,True
'2018-11-15T00:54:00',0.72719,0.72735,0.72719,0.72732,103.0,0.72741,0.72759,0.72741,0.72754,109.75,True
'2018-11-15T00:55:00',0.72732,0.7275,0.72732,0.72747,39.5,0.72753,0.72771,0.72753,0.72767,41.5,False
'2018-11-15T00:56:00',0.72746,0.7275,0.72745,0.72747,34.25,0.72767,0.72771,0.72767,0.72768,34.75,True
'2018-11-15T00:57:00',0.72748,0.72753,0.72746,0.72748,39.5,0.72768,0.72773,0.72766,0.72767,39.75,True
'2018-11-15T00:58:00',0.72749,0.7276,0.72749,0.72759,24.0,0.72767,0.7278,0.72767,0.72779,26.0,True
'2018-11-15T00:59:00',0.72759,0.72767,0.72757,0.72758,30.0,0.72778,0.72786,0.72776,0.72778,29.0,True
'2018-11-15T01:00:00',0.72758,0.7278,0.72757,0.72778,74.01,0.72777,0.72799,0.72776,0.72798,67.3,True
'2018-11-15T01:01:00',0.72778,0.72783,0.72747,0.72752,136.84,0.72797,0.72802,0.72767,0.72771,86.7,False
'2018-11-15T01:02:00',0.72752,0.72755,0.72741,0.72745,114.36,0.72772,0.72778,0.7276,0.72761,67.1,False
'2018-11-15T01:03:00',0.72745,0.72754,0.72734,0.72754,138.49,0.72763,0.72774,0.72756,0.72774,96.21,True
'2018-11-15T01:04:00',0.72757,0.7277,0.72756,0.72767,79.82,0.72775,0.72791,0.72775,0.72788,119.57,False
'2018-11-15T01:05:00',0.72767,0.72768,0.7276,0.72762,59.24,0.72788,0.72789,0.7278,0.72781,60.04,False
'2018-11-15T01:06:00',0.72761,0.72761,0.72756,0.72759,71.57,0.72781,0.72783,0.72778,0.72779,68.77,True
'2018-11-15T01:07:00',0.72758,0.72762,0.72751,0.72755,86.97,0.72779,0.72783,0.72772,0.72776,84.88,True
'2018-11-15T01:08:00',0.72755,0.72766,0.72749,0.7276,97.19,0.72777,0.72787,0.72771,0.72781,85.24,True
'2018-11-15T01:09:00',0.72761,0.72774,0.72761,0.72772,93.2,0.72781,0.72796,0.72781,0.72792,97.47,False
'2018-11-15T01:10:00',0.72772,0.72773,0.72765,0.72766,58.0,0.72792,0.72792,0.72785,0.72785,73.03,False
'2018-11-15T01:11:00',0.72765,0.72765,0.72751,0.72755,45.98,0.72786,0.72786,0.7277,0.72775,51.94,False
'2018-11-15T01:12:00',0.72754,0.72759,0.72752,0.72758,36.48,0.72774,0.72779,0.72772,0.72779,38.26,False
'2018-11-15T01:13:00',0.72759,0.72759,0.72748,0.72748,65.92,0.72779,0.72779,0.72767,0.72767,62.0,False
'2018-11-15T01:14:00',0.72746,0.72749,0.72745,0.72748,63.02,0.72767,0.72771,0.72765,0.7277,68.35,True
'2018-11-15T01:15:00',0.72748,0.72753,0.72747,0.72751,48.08,0.72769,0.72771,0.72765,0.72768,41.25,False
'2018-11-15T01:16:00',0.7275,0.72752,0.7273,0.72732,66.83,0.72768,0.72772,0.7275,0.72752,61.25,False
'2018-11-15T01:17:00',0.72732,0.72747,0.72732,0.72745,89.32,0.72752,0.72768,0.72752,0.72766,78.1,True
'2018-11-15T01:18:00',0.72745,0.7275,0.72745,0.72749,50.59,0.72766,0.72771,0.72765,0.72768,51.78,False
'2018-11-15T01:19:00',0.72749,0.7275,0.72738,0.72741,31.67,0.72767,0.72769,0.72757,0.7276,29.81,True
'2018-11-15T01:20:00',0.72742,0.72756,0.72742,0.72755,46.0,0.7276,0.72773,0.7276,0.72772,45.35,True
'2018-11-15T01:21:00',0.72751,0.7276,0.72751,0.72756,49.0,0.7277,0.7278,0.72769,0.72777,47.59,False
'2018-11-15T01:22:00',0.72756,0.72759,0.72749,0.7275,44.39,0.72776,0.7278,0.72768,0.72768,43.34,False
'2018-11-15T01:23:00',0.7275,0.72759,0.72749,0.72758,49.63,0.7277,0.7278,0.72769,0.72775,54.28,True
'2018-11-15T01:24:00',0.72757,0.72773,0.72757,0.72772,40.84,0.72775,0.72795,0.72775,0.72791,40.2,True
'2018-11-15T01:25:00',0.72772,0.72791,0.72762,0.72775,72.41,0.72793,0.72811,0.72783,0.72796,85.88,False
'2018-11-15T01:26:00',0.72774,0.72774,0.72763,0.72772,47.0,0.72794,0.72794,0.72785,0.72794,35.83,True
'2018-11-15T01:27:00',0.72771,0.72778,0.72769,0.72776,102.93,0.72793,0.728,0.7279,0.72797,74.1,True
'2018-11-15T01:28:00',0.72776,0.72781,0.72775,0.72779,30.62,0.72799,0.72801,0.72796,0.72798,24.5,True
'2018-11-15T01:29:00',0.72778,0.72789,0.72752,0.72754,106.79,0.72797,0.72813,0.72789,0.72812,109.15,True
'2018-11-15T01:30:00',0.72755,0.73085,0.72755,0.73082,406.63,0.72812,0.73109,0.72799,0.73105,369.74,True
'2018-11-15T01:31:00',0.73083,0.73143,0.73066,0.73119,209.09,0.73107,0.73165,0.73088,0.73142,202.97,True
'2018-11-15T01:32:00',0.73118,0.73162,0.73098,0.73155,196.48,0.73143,0.73185,0.73122,0.73177,198.67,False
'2018-11-15T01:33:00',0.73158,0.73162,0.73129,0.73146,167.48,0.7318,0.73185,0.73152,0.73166,180.38,False
'2018-11-15T01:34:00',0.73145,0.73151,0.73122,0.73122,159.65,0.73166,0.73173,0.73145,0.73146,146.4,False
'2018-11-15T01:35:00',0.73122,0.73145,0.73122,0.73142,115.87,0.73147,0.73166,0.73145,0.73163,129.24,True
'2018-11-15T01:36:00',0.73143,0.73173,0.7314,0.73164,96.66,0.73164,0.73195,0.73162,0.73189,132.64,True
'2018-11-15T01:37:00',0.73164,0.73178,0.73153,0.73178,126.95,0.73187,0.73199,0.73177,0.73198,169.43,True
'2018-11-15T01:38:00',0.73177,0.73186,0.73153,0.73169,138.35,0.73197,0.73207,0.73176,0.73189,122.75,False
'2018-11-15T01:39:00',0.73168,0.73178,0.73149,0.7315,91.76,0.73189,0.73198,0.73169,0.73169,87.91,False
'2018-11-15T01:40:00',0.73151,0.73152,0.73133,0.73134,80.94,0.73169,0.73171,0.73152,0.73153,80.95,False
'2018-11-15T01:41:00',0.73133,0.73133,0.7311,0.73115,103.88,0.73152,0.73152,0.73129,0.73134,105.7,False
'2018-11-15T01:42:00',0.73114,0.73119,0.73102,0.73104,109.75,0.73134,0.7314,0.73123,0.73123,132.67,True
'2018-11-15T01:43:00',0.73103,0.73137,0.73101,0.73132,81.64,0.73123,0.73156,0.73122,0.73151,93.92,False
'2018-11-15T01:44:00',0.73132,0.73132,0.73108,0.73108,62.3,0.73151,0.73151,0.73126,0.73127,58.16,False
'2018-11-15T01:45:00',0.73108,0.73114,0.73088,0.73097,101.49,0.73126,0.73135,0.73108,0.73115,113.49,False
'2018-11-15T01:46:00',0.73096,0.73111,0.73095,0.73111,77.0,0.73115,0.73131,0.73115,0.7313,84.73,True
'2018-11-15T01:47:00',0.73111,0.73135,0.73111,0.73135,88.7,0.73131,0.73155,0.73131,0.73155,107.13,True
'2018-11-15T01:48:00',0.73135,0.73144,0.73127,0.73139,74.19,0.73154,0.73164,0.73149,0.73159,86.98,True
'2018-11-15T01:49:00',0.73138,0.73146,0.73135,0.73146,80.12,0.7316,0.73165,0.73155,0.73165,66.97,True
'2018-11-15T01:50:00',0.73148,0.73185,0.73148,0.73178,110.5,0.73167,0.73207,0.73167,0.732,126.0,True
'2018-11-15T01:51:00',0.73177,0.73198,0.7317,0.73175,123.32,0.73202,0.73219,0.73192,0.73197,110.75,False
'2018-11-15T01:52:00',0.73175,0.7318,0.73155,0.73174,77.85,0.73197,0.73198,0.73175,0.73194,78.79,False
'2018-11-15T01:53:00',0.73174,0.73174,0.73161,0.73169,105.28,0.73194,0.73194,0.7318,0.73188,86.27,True
'2018-11-15T01:54:00',0.73168,0.73177,0.73162,0.73174,139.86,0.73187,0.73198,0.73183,0.73193,128.59,True
'2018-11-15T01:55:00',0.73177,0.73184,0.73162,0.73176,99.63,0.73195,0.73202,0.73181,0.73198,111.01,True
'2018-11-15T01:56:00',0.73176,0.73184,0.73173,0.73183,89.26,0.73195,0.73203,0.73192,0.73201,89.27,True
'2018-11-15T01:57:00',0.73182,0.73194,0.73179,0.73183,77.68,0.73201,0.73212,0.73199,0.73201,83.13,False
'2018-11-15T01:58:00',0.73184,0.73189,0.73184,0.73186,50.39,0.73201,0.73207,0.73201,0.73204,52.23,False
'2018-11-15T01:59:00',0.73186,0.73186,0.73169,0.73169,61.25,0.73202,0.73202,0.73187,0.7319,63.96,True
'2018-11-15T02:00:00',0.7317,0.73205,0.73167,0.732,126.6,0.73189,0.73223,0.73186,0.73221,147.67,True
'2018-11-15T02:01:00',0.73202,0.73215,0.73189,0.73201,128.22,0.7322,0.73236,0.73209,0.73223,160.08,False
'2018-11-15T02:02:00',0.73202,0.73202,0.73167,0.73174,107.3,0.73223,0.73223,0.73189,0.73193,113.91,False
'2018-11-15T02:03:00',0.73174,0.73174,0.73163,0.73171,49.94,0.73193,0.73193,0.73182,0.73189,48.71,True
'2018-11-15T02:04:00',0.7317,0.7318,0.73168,0.73174,65.83,0.73189,0.732,0.73187,0.73193,72.71,False
'2018-11-15T02:05:00',0.73173,0.73173,0.73163,0.73172,62.07,0.73193,0.73193,0.73182,0.7319,68.77,True
'2018-11-15T02:06:00',0.73172,0.73194,0.73172,0.73191,89.56,0.7319,0.73212,0.73189,0.73209,96.41,True
'2018-11-15T02:07:00',0.73192,0.73204,0.7319,0.73202,102.52,0.7321,0.73223,0.73209,0.73221,92.01,True
'2018-11-15T02:08:00',0.73202,0.73213,0.73199,0.732,88.95,0.73221,0.73231,0.73219,0.73219,77.95,False
'2018-11-15T02:09:00',0.732,0.73201,0.73178,0.732,95.73,0.73218,0.73221,0.73201,0.7322,100.92,True
'2018-11-15T02:10:00',0.73199,0.73227,0.73197,0.73227,95.73,0.7322,0.73245,0.73216,0.73245,101.31,True
'2018-11-15T02:11:00',0.73228,0.73228,0.73198,0.73198,121.46,0.73246,0.73246,0.73217,0.73217,111.97,False
'2018-11-15T02:12:00',0.73199,0.73212,0.73197,0.73205,102.19,0.73219,0.73232,0.73216,0.73225,104.78,False
'2018-11-15T02:13:00',0.73205,0.73206,0.7319,0.73191,38.75,0.73225,0.73225,0.73208,0.73208,39.86,False
'2018-11-15T02:14:00',0.73191,0.73191,0.73183,0.73188,59.42,0.73207,0.73211,0.73203,0.73205,57.3,True
'2018-11-15T02:15:00',0.73185,0.73193,0.7318,0.73186,82.71,0.73202,0.73211,0.73198,0.73204,82.55,False
'2018-11-15T02:16:00',0.73187,0.73188,0.73179,0.73183,52.26,0.73205,0.73207,0.73198,0.73204,54.89,True
'2018-11-15T02:17:00',0.73185,0.73189,0.73184,0.73186,52.99,0.73204,0.73207,0.73203,0.73204,58.35,False
'2018-11-15T02:18:00',0.73186,0.73187,0.73179,0.73186,83.34,0.73203,0.73207,0.73198,0.73205,70.42,False
'2018-11-15T02:19:00',0.73186,0.73186,0.73166,0.73167,99.57,0.73204,0.73204,0.73185,0.73188,85.67,False
'2018-11-15T02:20:00',0.73165,0.73185,0.73165,0.7318,75.67,0.73184,0.73203,0.73184,0.73199,71.87,True
'2018-11-15T02:21:00',0.73181,0.73206,0.73181,0.73205,102.44,0.73199,0.73225,0.73199,0.73223,91.43,False
'2018-11-15T02:22:00',0.73205,0.73206,0.73187,0.73187,66.42,0.73222,0.73225,0.73206,0.73206,56.07,False
'2018-11-15T02:23:00',0.73187,0.73196,0.73186,0.73196,34.86,0.73206,0.73216,0.73204,0.73216,25.0,False
'2018-11-15T02:24:00',0.73196,0.73196,0.73183,0.73186,56.75,0.73214,0.73214,0.73202,0.73205,48.21,False
'2018-11-15T02:25:00',0.73186,0.73194,0.73184,0.73193,92.81,0.73205,0.73213,0.73203,0.73212,68.35,True
'2018-11-15T02:26:00',0.73193,0.73199,0.73185,0.73191,65.99,0.73211,0.73218,0.73205,0.73208,61.64,False
'2018-11-15T02:27:00',0.73191,0.73196,0.73178,0.73181,64.86,0.73208,0.73213,0.73197,0.732,67.22,False
'2018-11-15T02:28:00',0.73181,0.73181,0.7317,0.73177,65.06,0.73201,0.73201,0.73189,0.73195,60.23,False
'2018-11-15T02:29:00',0.73178,0.73178,0.73169,0.73177,65.23,0.73196,0.73198,0.73187,0.73198,93.57,True
'2018-11-15T02:30:00',0.73177,0.73192,0.73173,0.73191,75.94,0.73198,0.73212,0.73191,0.73209,82.22,False
'2018-11-15T02:31:00',0.7319,0.7319,0.73171,0.73175,115.84,0.73208,0.73208,0.7319,0.73196,89.79,False
'2018-11-15T02:32:00',0.73177,0.73184,0.73174,0.7318,70.14,0.73196,0.73205,0.73194,0.732,64.54,False
'2018-11-15T02:33:00',0.7318,0.73182,0.73167,0.73175,121.75,0.732,0.73202,0.73188,0.73192,103.04,False
'2018-11-15T02:34:00',0.73175,0.73178,0.73166,0.73169,88.92,0.73191,0.73197,0.73181,0.73186,79.57,False
'2018-11-15T02:35:00',0.7317,0.73174,0.73159,0.7316,60.3,0.73186,0.73191,0.73179,0.73179,58.52,True
'2018-11-15T02:36:00',0.7316,0.73185,0.73158,0.73182,94.63,0.7318,0.73204,0.73178,0.73203,106.85,True
'2018-11-15T02:37:00',0.73182,0.73189,0.7317,0.73175,123.86,0.73203,0.73208,0.73191,0.73196,161.4,False
'2018-11-15T02:38:00',0.73175,0.73181,0.73167,0.73177,128.39,0.73194,0.73199,0.73188,0.73197,189.73,True
'2018-11-15T02:39:00',0.73174,0.73198,0.73172,0.73191,113.35,0.73196,0.73218,0.73192,0.73211,141.49,False
'2018-11-15T02:40:00',0.73191,0.73194,0.73176,0.73178,75.22,0.73212,0.73214,0.73196,0.73198,79.08,False
'2018-11-15T02:41:00',0.73179,0.73189,0.73175,0.73184,94.63,0.73199,0.73207,0.73195,0.73203,118.29,False
'2018-11-15T02:42:00',0.73185,0.73186,0.73176,0.73181,86.01,0.73204,0.73204,0.73194,0.73199,77.85,True
'2018-11-15T02:43:00',0.7318,0.73198,0.7318,0.73188,67.2,0.73199,0.73215,0.73199,0.73207,70.21,True
'2018-11-15T02:44:00',0.73189,0.73204,0.73189,0.732,86.7,0.73208,0.73224,0.73208,0.73221,94.45,False
'2018-11-15T02:45:00',0.732,0.73204,0.73194,0.73204,62.75,0.7322,0.73224,0.73213,0.73224,87.66,False
'2018-11-15T02:46:00',0.73204,0.73204,0.73188,0.73192,75.21,0.73223,0.73223,0.73207,0.73213,81.41,False
'2018-11-15T02:47:00',0.73193,0.73193,0.73182,0.73187,136.84,0.73213,0.73213,0.73203,0.73207,89.24,False
'2018-11-15T02:48:00',0.73188,0.73188,0.73167,0.73169,76.7,0.73207,0.73209,0.73186,0.73188,84.4,False
'2018-11-15T02:49:00',0.7317,0.73175,0.73165,0.73174,82.7,0.73188,0.73194,0.73184,0.73192,92.21,True
'2018-11-15T02:50:00',0.73176,0.73178,0.73162,0.73162,52.5,0.73192,0.73196,0.7318,0.7318,58.26,False
'2018-11-15T02:51:00',0.7316,0.73168,0.73157,0.73167,90.84,0.73178,0.73187,0.73175,0.73185,101.04,True
'2018-11-15T02:52:00',0.73166,0.73194,0.73165,0.73191,96.72,0.73183,0.73213,0.73183,0.7321,114.0,False
'2018-11-15T02:53:00',0.73192,0.73193,0.73177,0.73179,48.72,0.73209,0.7321,0.73195,0.73196,46.07,False
'2018-11-15T02:54:00',0.73178,0.7318,0.73176,0.7318,39.57,0.73196,0.73199,0.73194,0.73196,40.39,True
'2018-11-15T02:55:00',0.7318,0.73194,0.73179,0.73182,76.69,0.73197,0.73213,0.73196,0.73201,72.07,False
'2018-11-15T02:56:00',0.73182,0.73182,0.73172,0.73175,91.73,0.732,0.732,0.73191,0.73192,80.64,False
'2018-11-15T02:57:00',0.73174,0.73176,0.73168,0.73173,46.69,0.73193,0.73193,0.73185,0.7319,46.82,True
'2018-11-15T02:58:00',0.73173,0.7318,0.73167,0.73167,67.83,0.73191,0.73198,0.73185,0.73185,64.39,False
'2018-11-15T02:59:00',0.73167,0.73179,0.73165,0.73179,65.91,0.73186,0.73198,0.73183,0.73198,62.62,True
'2018-11-15T03:00:00',0.7318,0.7318,0.7317,0.73178,65.28,0.73198,0.73198,0.73188,0.73196,68.18,True
'2018-11-15T03:01:00',0.73176,0.73187,0.73176,0.73187,36.32,0.73196,0.73205,0.73194,0.73205,38.82,True
'2018-11-15T03:02:00',0.73188,0.73197,0.73186,0.73196,66.46,0.73206,0.73214,0.73203,0.73213,69.08,True
'2018-11-15T03:03:00',0.73194,0.73198,0.73181,0.73182,66.24,0.73213,0.73215,0.732,0.73202,66.57,False
'2018-11-15T03:04:00',0.73182,0.73186,0.73178,0.73186,50.22,0.73202,0.73203,0.73197,0.73203,54.92,True
'2018-11-15T03:05:00',0.73187,0.73189,0.73169,0.73169,46.9,0.73204,0.73205,0.73189,0.73189,45.42,False
'2018-11-15T03:06:00',0.73171,0.73174,0.73163,0.73167,61.86,0.73189,0.73192,0.73179,0.73188,59.47,True
'2018-11-15T03:07:00',0.73167,0.73202,0.73167,0.73202,84.23,0.73188,0.7322,0.73188,0.7322,96.73,True
'2018-11-15T03:08:00',0.73202,0.73235,0.73197,0.73224,90.88,0.73219,0.73253,0.73214,0.73243,89.52,False
'2018-11-15T03:09:00',0.73222,0.73224,0.73205,0.73213,88.7,0.73241,0.73243,0.73225,0.73232,72.5,False
'2018-11-15T03:10:00',0.73215,0.73217,0.73197,0.73199,57.75,0.73232,0.73234,0.73217,0.73217,46.75,False
'2018-11-15T03:11:00',0.73198,0.73206,0.7319,0.73192,53.45,0.73218,0.73225,0.73207,0.73209,46.69,False
'2018-11-15T03:12:00',0.7319,0.73192,0.73179,0.73183,50.47,0.73208,0.73209,0.73197,0.73202,48.37,False
'2018-11-15T03:13:00',0.73183,0.73188,0.73178,0.73181,51.41,0.73201,0.73207,0.73199,0.73199,47.53,False
'2018-11-15T03:14:00',0.73181,0.73188,0.73176,0.73176,77.27,0.73198,0.73205,0.73193,0.73195,85.73,False
'2018-11-15T03:15:00',0.73175,0.73175,0.7315,0.73156,72.03,0.73194,0.73194,0.7317,0.73173,71.11,False
'2018-11-15T03:16:00',0.73157,0.73171,0.73156,0.73162,44.19,0.73174,0.73189,0.73173,0.73179,44.35,True
'2018-11-15T03:17:00',0.73162,0.73174,0.73162,0.73167,49.47,0.73179,0.73191,0.73179,0.73183,50.6,False
'2018-11-15T03:18:00',0.73166,0.73169,0.73154,0.73155,38.25,0.73184,0.73184,0.73172,0.73172,39.5,True
'2018-11-15T03:19:00',0.73157,0.73171,0.73157,0.73164,55.75,0.73174,0.73189,0.73174,0.73181,62.99,True
'2018-11-15T03:20:00',0.73163,0.73183,0.73163,0.73182,66.67,0.73181,0.73201,0.73181,0.73199,59.75,True
'2018-11-15T03:21:00',0.73181,0.7319,0.73179,0.7319,59.7,0.73199,0.73209,0.73197,0.73209,67.02,False
'2018-11-15T03:22:00',0.73191,0.73191,0.73184,0.73185,40.77,0.73207,0.73207,0.73202,0.73202,41.82,True
'2018-11-15T03:23:00',0.73186,0.73209,0.73186,0.73193,69.66,0.73203,0.73229,0.73203,0.73211,70.93,False
'2018-11-15T03:24:00',0.73192,0.73192,0.73174,0.73184,74.52,0.73211,0.73211,0.73194,0.73202,63.0,False
'2018-11-15T03:25:00',0.73183,0.73189,0.73183,0.73188,46.4,0.73201,0.73207,0.73201,0.73205,41.25,True
'2018-11-15T03:26:00',0.73188,0.73193,0.73185,0.73192,40.39,0.73206,0.73209,0.73203,0.73208,35.75,True
'2018-11-15T03:27:00',0.73192,0.7321,0.73192,0.73203,86.34,0.73209,0.73227,0.73209,0.7322,84.38,True
'2018-11-15T03:28:00',0.73204,0.73211,0.7319,0.73192,117.45,0.73222,0.7323,0.7321,0.73212,86.78,False
'2018-11-15T03:29:00',0.73192,0.73195,0.73189,0.73195,105.45,0.73211,0.73215,0.73209,0.73214,57.64,True
'2018-11-15T03:30:00',0.73195,0.73201,0.73194,0.732,54.77,0.73214,0.7322,0.73214,0.73218,39.0,False
'2018-11-15T03:31:00',0.732,0.732,0.73192,0.73193,72.49,0.73219,0.73219,0.7321,0.73211,56.07,False
'2018-11-15T03:32:00',0.73194,0.73199,0.73186,0.73186,55.13,0.73211,0.73217,0.73204,0.73204,48.8,False
'2018-11-15T03:33:00',0.73185,0.73188,0.73176,0.73183,87.89,0.73203,0.73206,0.73195,0.73204,61.75,False
'2018-11-15T03:34:00',0.73184,0.73186,0.73183,0.73183,31.84,0.73205,0.73205,0.73202,0.73203,25.5,True
'2018-11-15T03:35:00',0.73182,0.73203,0.73182,0.73201,43.74,0.73203,0.73221,0.73201,0.7322,44.6,False
'2018-11-15T03:36:00',0.73202,0.73202,0.7319,0.7319,45.45,0.73221,0.73221,0.73208,0.7321,42.39,True
'2018-11-15T03:37:00',0.7319,0.73205,0.7319,0.73196,66.43,0.73209,0.73223,0.73209,0.73215,58.07,True
'2018-11-15T03:38:00',0.73199,0.73207,0.73197,0.73206,59.85,0.73215,0.73225,0.73215,0.73224,59.5,False
'2018-11-15T03:39:00',0.73206,0.73207,0.7319,0.73193,71.76,0.73223,0.73225,0.73208,0.73211,56.3,False
'2018-11-15T03:40:00',0.73193,0.73195,0.73172,0.73173,61.18,0.73211,0.73214,0.73193,0.73193,56.07,False
'2018-11-15T03:41:00',0.73172,0.73181,0.73171,0.73175,121.39,0.73193,0.732,0.73191,0.73196,79.82,False
'2018-11-15T03:42:00',0.73175,0.7318,0.7317,0.73173,130.32,0.73194,0.73199,0.7319,0.73194,96.99,True
'2018-11-15T03:43:00',0.73175,0.73184,0.73172,0.73176,123.73,0.73193,0.73205,0.73192,0.73196,84.95,False
'2018-11-15T03:44:00',0.73176,0.7318,0.73172,0.73176,117.83,0.73195,0.73197,0.73191,0.73194,73.82,True
'2018-11-15T03:45:00',0.73175,0.73182,0.73168,0.7318,144.79,0.73194,0.73201,0.73188,0.73201,85.75,True
'2018-11-15T03:46:00',0.73183,0.73189,0.73179,0.73184,102.09,0.73201,0.73207,0.73199,0.73205,62.75,True
'2018-11-15T03:47:00',0.73186,0.732,0.73185,0.73199,80.14,0.73204,0.73217,0.73201,0.73217,58.25,False
'2018-11-15T03:48:00',0.73199,0.73199,0.73189,0.73192,124.09,0.73218,0.73218,0.73208,0.7321,77.25,False
'2018-11-15T03:49:00',0.7319,0.73193,0.73175,0.73176,112.28,0.73209,0.73215,0.73194,0.73197,82.0,False
'2018-11-15T03:50:00',0.73178,0.73178,0.73176,0.73177,45.26,0.73197,0.73198,0.73195,0.73195,38.5,True
'2018-11-15T03:51:00',0.73176,0.73183,0.73173,0.73181,36.02,0.73194,0.73201,0.73192,0.73199,25.25,True
'2018-11-15T03:52:00',0.73181,0.73183,0.73173,0.73173,77.52,0.73201,0.73203,0.73191,0.73193,61.25,False
'2018-11-15T03:53:00',0.73174,0.73175,0.73162,0.73168,56.08,0.73193,0.73194,0.7318,0.73186,56.32,False
'2018-11-15T03:54:00',0.73168,0.73171,0.73165,0.73167,75.01,0.73187,0.7319,0.73185,0.73185,66.25,True
'2018-11-15T03:55:00',0.73168,0.73175,0.73167,0.73172,81.44,0.73185,0.73192,0.73185,0.7319,65.25,True
'2018-11-15T03:56:00',0.73171,0.73181,0.73165,0.73181,57.84,0.7319,0.73201,0.73184,0.73201,40.0,True
'2018-11-15T03:57:00',0.73184,0.73184,0.73169,0.73172,87.67,0.73203,0.73203,0.73184,0.7319,65.75,False
'2018-11-15T03:58:00',0.7317,0.73171,0.73165,0.73166,78.87,0.73188,0.73188,0.73182,0.73185,50.85,False
'2018-11-15T03:59:00',0.73165,0.7317,0.73157,0.73159,84.06,0.73184,0.73188,0.73176,0.73177,59.0,False
'2018-11-15T04:00:00',0.7316,0.73163,0.73153,0.73154,48.4,0.73177,0.73181,0.73171,0.73174,44.0,False
'2018-11-15T04:01:00',0.73154,0.73157,0.7315,0.7315,63.8,0.73173,0.73175,0.73168,0.73168,63.89,False
'2018-11-15T04:02:00',0.73148,0.73151,0.7314,0.73141,43.9,0.73167,0.73169,0.73158,0.73161,36.57,False
'2018-11-15T04:03:00',0.73141,0.73146,0.73135,0.73139,104.24,0.73162,0.73165,0.73155,0.73156,89.45,False
'2018-11-15T04:04:00',0.73138,0.73145,0.7313,0.73145,102.76,0.73156,0.73163,0.73151,0.73163,90.82,True
'2018-11-15T04:05:00',0.73146,0.73146,0.73141,0.73142,84.6,0.73163,0.73164,0.7316,0.73163,52.25,True
'2018-11-15T04:06:00',0.73142,0.73148,0.73134,0.73136,108.82,0.73163,0.73165,0.73154,0.73154,66.75,False
'2018-11-15T04:07:00',0.73136,0.73138,0.7313,0.73131,82.27,0.73154,0.73157,0.73149,0.73151,64.0,True
'2018-11-15T04:08:00',0.73131,0.73143,0.73126,0.73142,200.29,0.73152,0.73161,0.73147,0.7316,88.25,False
'2018-11-15T04:09:00',0.73142,0.73142,0.7313,0.7313,113.9,0.73162,0.73162,0.73149,0.73149,66.25,False
'2018-11-15T04:10:00',0.73131,0.73132,0.73121,0.73121,73.03,0.73149,0.73152,0.73142,0.73142,46.75,False
'2018-11-15T04:11:00',0.73125,0.73125,0.73116,0.73121,68.13,0.73142,0.73144,0.73135,0.7314,55.75,True
'2018-11-15T04:12:00',0.73121,0.73126,0.73116,0.73116,73.84,0.7314,0.73145,0.73136,0.73136,61.85,True
'2018-11-15T04:13:00',0.73116,0.73137,0.73116,0.73136,64.95,0.73136,0.73156,0.73136,0.73155,58.32,True
'2018-11-15T04:14:00',0.73136,0.73143,0.73136,0.73143,42.97,0.73155,0.73162,0.73155,0.73161,36.25,True
'2018-11-15T04:15:00',0.73143,0.7315,0.73139,0.73144,64.04,0.73162,0.73168,0.73157,0.73164,58.5,False
'2018-11-15T04:16:00',0.73144,0.73145,0.73135,0.73135,35.91,0.73164,0.73164,0.73155,0.73155,35.75,True
'2018-11-15T04:17:00',0.73135,0.73155,0.73135,0.73146,58.9,0.73155,0.73174,0.73155,0.73164,56.75,False
'2018-11-15T04:18:00',0.73146,0.73152,0.73146,0.73152,34.22,0.73164,0.73172,0.73163,0.73169,26.25,False
'2018-11-15T04:19:00',0.73152,0.73152,0.73141,0.73141,85.32,0.7317,0.7317,0.73159,0.73159,68.75,False
'2018-11-15T04:20:00',0.73141,0.73143,0.73131,0.73131,60.45,0.7316,0.7316,0.73148,0.73148,60.2,False
'2018-11-15T04:21:00',0.7313,0.73135,0.73121,0.73124,38.73,0.73147,0.73153,0.73141,0.73142,40.82,False
'2018-11-15T04:22:00',0.73124,0.73132,0.73124,0.7313,33.33,0.73143,0.7315,0.73143,0.73147,34.75,True
'2018-11-15T04:23:00',0.7313,0.73137,0.73128,0.73134,28.97,0.73148,0.73156,0.73146,0.73152,25.57,False
'2018-11-15T04:24:00',0.73133,0.73133,0.73126,0.73128,33.65,0.73152,0.73152,0.73144,0.73148,40.0,True
'2018-11-15T04:25:00',0.73128,0.73134,0.73126,0.73128,46.96,0.73147,0.73152,0.73144,0.73146,50.0,False
'2018-11-15T04:26:00',0.73127,0.73133,0.73124,0.73126,42.22,0.73146,0.73151,0.73141,0.73144,45.92,True
'2018-11-15T04:27:00',0.73126,0.73137,0.73122,0.73133,62.67,0.73143,0.73156,0.73142,0.73151,57.25,False
'2018-11-15T04:28:00',0.73132,0.73137,0.73132,0.73134,32.04,0.73151,0.73154,0.7315,0.73154,28.0,False
'2018-11-15T04:29:00',0.73134,0.73137,0.73133,0.73137,21.64,0.73153,0.73154,0.7315,0.73154,20.5,True
'2018-11-15T04:30:00',0.73138,0.73142,0.73135,0.73137,60.76,0.73155,0.73158,0.73154,0.73156,58.57,False
'2018-11-15T04:31:00',0.73138,0.73138,0.73129,0.73132,82.86,0.73156,0.73156,0.73148,0.73152,86.23,False
'2018-11-15T04:32:00',0.73132,0.73135,0.73125,0.73134,60.71,0.73151,0.73154,0.73144,0.73152,58.59,True
'2018-11-15T04:33:00',0.73132,0.73139,0.73131,0.73134,45.94,0.73152,0.73156,0.73149,0.73152,40.0,True
'2018-11-15T04:34:00',0.73136,0.73166,0.73136,0.7316,73.78,0.73152,0.73186,0.73152,0.7318,71.66,False
'2018-11-15T04:35:00',0.7316,0.73162,0.73151,0.73156,91.75,0.73181,0.73183,0.7317,0.73174,91.58,True
'2018-11-15T04:36:00',0.73156,0.7317,0.73153,0.73164,87.3,0.73175,0.73189,0.73174,0.73186,71.46,False
'2018-11-15T04:37:00',0.73164,0.73166,0.73152,0.73153,78.85,0.73186,0.73186,0.73171,0.73173,71.0,False
'2018-11-15T04:38:00',0.73153,0.73163,0.73153,0.7316,45.13,0.73174,0.73182,0.73173,0.73179,45.32,True
'2018-11-15T04:39:00',0.7316,0.73167,0.73159,0.73162,50.49,0.73179,0.73185,0.73178,0.73182,54.04,True
'2018-11-15T04:40:00',0.73162,0.73176,0.73162,0.73166,45.25,0.73182,0.73194,0.73181,0.73186,46.52,False
'2018-11-15T04:41:00',0.73166,0.73168,0.73159,0.73167,53.37,0.73184,0.73187,0.73178,0.73186,53.76,True
'2018-11-15T04:42:00',0.73167,0.73179,0.73165,0.73175,50.08,0.73185,0.73196,0.73183,0.73194,50.09,False
'2018-11-15T04:43:00',0.73175,0.73177,0.73161,0.73164,60.65,0.73195,0.73195,0.73179,0.73184,71.85,False
'2018-11-15T04:44:00',0.73166,0.73168,0.73163,0.73165,47.64,0.73185,0.73186,0.73182,0.73183,52.12,False
'2018-11-15T04:45:00',0.73165,0.73165,0.73137,0.73139,68.21,0.7318,0.7318,0.73157,0.73157,62.4,False
'2018-11-15T04:46:00',0.73137,0.73142,0.73136,0.73141,34.64,0.73158,0.73161,0.73156,0.73159,38.01,True
'2018-11-15T04:47:00',0.73144,0.73144,0.73138,0.73144,40.21,0.73162,0.73164,0.73157,0.73163,40.97,True
'2018-11-15T04:48:00',0.73143,0.73145,0.73141,0.73141,32.25,0.73162,0.73166,0.7316,0.73161,50.84,True
'2018-11-15T04:49:00',0.73139,0.73154,0.73139,0.73143,42.69,0.73161,0.73173,0.7316,0.73162,52.53,False
'2018-11-15T04:50:00',0.73145,0.73146,0.73137,0.73141,56.07,0.73162,0.73163,0.73155,0.7316,53.67,False
'2018-11-15T04:51:00',0.73142,0.73142,0.73136,0.73136,37.76,0.7316,0.7316,0.73153,0.73154,32.7,False
'2018-11-15T04:52:00',0.73136,0.73141,0.73136,0.73139,34.8,0.73154,0.73159,0.73154,0.73158,33.69,True
'2018-11-15T04:53:00',0.7314,0.73143,0.73135,0.73136,53.48,0.73158,0.73161,0.73154,0.73154,42.0,False
'2018-11-15T04:54:00',0.73136,0.73142,0.73132,0.7314,37.92,0.73153,0.73158,0.73151,0.73157,38.04,True
'2018-11-15T04:55:00',0.7314,0.73143,0.73138,0.73141,29.0,0.73159,0.73161,0.73157,0.7316,33.53,True
'2018-11-15T04:56:00',0.73142,0.73146,0.73137,0.73146,28.94,0.7316,0.73164,0.73156,0.73164,31.21,True
'2018-11-15T04:57:00',0.73146,0.73148,0.7314,0.73142,37.19,0.73164,0.73166,0.7316,0.7316,41.84,False
'2018-11-15T04:58:00',0.73141,0.73143,0.73138,0.73138,32.99,0.7316,0.73163,0.73158,0.7316,34.04,False
'2018-11-15T04:59:00',0.73141,0.73142,0.73137,0.73142,22.04,0.7316,0.7316,0.73157,0.73159,24.25,False
'2018-11-15T05:00:00',0.73141,0.73141,0.73136,0.7314,54.44,0.73159,0.7316,0.73154,0.73157,55.92,True
'2018-11-15T05:01:00',0.73139,0.73145,0.73139,0.73142,27.99,0.7316,0.73164,0.73157,0.73162,35.42,True
'2018-11-15T05:02:00',0.73142,0.73149,0.73142,0.73144,48.66,0.73163,0.73168,0.73161,0.73163,57.82,False
'2018-11-15T05:03:00',0.73143,0.73144,0.73143,0.73143,14.0,0.73163,0.73163,0.73161,0.73162,16.62,False
'2018-11-15T05:04:00',0.73143,0.73143,0.73142,0.73142,22.32,0.73162,0.73162,0.7316,0.73161,25.43,True
'2018-11-15T05:05:00',0.73144,0.73147,0.73138,0.73138,34.75,0.73162,0.73166,0.73156,0.73156,34.57,False
'2018-11-15T05:06:00',0.73139,0.73141,0.73111,0.73121,125.62,0.73157,0.73161,0.7313,0.73142,124.39,False
'2018-11-15T05:07:00',0.73121,0.73121,0.73099,0.73103,54.12,0.7314,0.7314,0.73119,0.73123,57.53,False
'2018-11-15T05:08:00',0.73101,0.73111,0.73101,0.7311,64.88,0.73121,0.7313,0.7312,0.7313,67.43,True
'2018-11-15T05:09:00',0.7311,0.73112,0.73105,0.73107,46.77,0.73131,0.73131,0.73125,0.73126,50.07,True
'2018-11-15T05:10:00',0.73108,0.73114,0.73108,0.73112,25.5,0.73126,0.73133,0.73126,0.73131,28.6,False
'2018-11-15T05:11:00',0.73111,0.73114,0.73106,0.73107,21.5,0.7313,0.73133,0.73125,0.73126,29.52,True
'2018-11-15T05:12:00',0.73107,0.73129,0.73107,0.73127,52.23,0.73127,0.73149,0.73127,0.73146,70.62,False
'2018-11-15T05:13:00',0.73126,0.73127,0.73124,0.73126,36.95,0.73145,0.73146,0.73143,0.73145,38.54,True
'2018-11-15T05:14:00',0.73127,0.73127,0.73118,0.73127,53.82,0.73145,0.73147,0.73139,0.73146,68.22,True
'2018-11-15T05:15:00',0.73127,0.73133,0.73123,0.7313,67.79,0.73146,0.73151,0.73142,0.7315,78.29,True
'2018-11-15T05:16:00',0.73131,0.73134,0.73129,0.73133,28.32,0.7315,0.73153,0.7315,0.73151,32.51,True
'2018-11-15T05:17:00',0.73133,0.73144,0.7313,0.73141,36.7,0.73152,0.73162,0.73148,0.73159,43.29,False
'2018-11-15T05:18:00',0.73141,0.73143,0.73139,0.7314,16.24,0.7316,0.7316,0.73158,0.73159,17.4,True
'2018-11-15T05:19:00',0.7314,0.73155,0.73136,0.73147,54.69,0.73158,0.73174,0.73153,0.73165,53.11,False
'2018-11-15T05:20:00',0.73148,0.73152,0.73146,0.73146,28.18,0.73165,0.73169,0.73165,0.73166,23.1,False
'2018-11-15T05:21:00',0.73146,0.73149,0.73145,0.73145,21.4,0.73165,0.73168,0.73165,0.73165,24.01,True
'2018-11-15T05:22:00',0.73145,0.73155,0.73145,0.73154,22.3,0.73165,0.73175,0.73165,0.73171,32.52,True
'2018-11-15T05:23:00',0.73154,0.7316,0.73152,0.7316,24.57,0.73173,0.73179,0.7317,0.73179,37.08,False
'2018-11-15T05:24:00',0.7316,0.7316,0.73157,0.73159,15.57,0.73179,0.73179,0.73176,0.73178,20.42,False
'2018-11-15T05:25:00',0.73159,0.7316,0.73159,0.73159,17.0,0.73178,0.73179,0.73177,0.73178,25.01,False
'2018-11-15T05:26:00',0.73158,0.73158,0.73155,0.73157,25.1,0.73177,0.73177,0.73174,0.73176,31.36,True
'2018-11-15T05:27:00',0.73158,0.73159,0.73152,0.73156,46.27,0.73176,0.73179,0.73172,0.73174,50.68,False
'2018-11-15T05:28:00',0.73155,0.73157,0.7315,0.73152,37.7,0.73174,0.73175,0.7317,0.73173,47.17,True
'2018-11-15T05:29:00',0.73152,0.7316,0.73151,0.7316,45.84,0.73173,0.73179,0.73169,0.73179,53.4,True
'2018-11-15T05:30:00',0.7316,0.73161,0.73156,0.73156,26.64,0.73178,0.73181,0.73174,0.73174,26.91,False
'2018-11-15T05:31:00',0.73156,0.73156,0.73153,0.73153,24.29,0.73173,0.73175,0.73172,0.73172,21.99,True
'2018-11-15T05:32:00',0.73153,0.73158,0.73151,0.73156,38.0,0.73171,0.73175,0.73169,0.73172,42.28,False
'2018-11-15T05:33:00',0.73155,0.73155,0.73151,0.73155,28.49,0.73174,0.73174,0.73169,0.73174,34.89,True
'2018-11-15T05:34:00',0.73154,0.73158,0.73149,0.73151,35.98,0.73173,0.73176,0.73168,0.73169,35.28,False
'2018-11-15T05:35:00',0.7315,0.73152,0.7315,0.7315,8.87,0.73169,0.7317,0.73169,0.7317,8.5,False
'2018-11-15T05:36:00',0.7315,0.73151,0.73142,0.73144,17.37,0.73169,0.73169,0.73162,0.73163,21.36,False
'2018-11-15T05:37:00',0.73143,0.73145,0.73136,0.73136,25.92,0.73162,0.73164,0.73155,0.73155,29.23,False
'2018-11-15T05:38:00',0.73136,0.73142,0.73136,0.73139,40.95,0.73154,0.73161,0.73154,0.73157,48.62,True
'2018-11-15T05:39:00',0.73139,0.73145,0.73136,0.73142,54.2,0.73157,0.73164,0.73157,0.7316,64.37,False
'2018-11-15T05:40:00',0.73143,0.73143,0.73134,0.7314,59.27,0.7316,0.73162,0.73154,0.7316,53.47,True
'2018-11-15T05:41:00',0.7314,0.73144,0.73137,0.73139,46.73,0.7316,0.73162,0.73156,0.73158,33.5,False
'2018-11-15T05:42:00',0.73139,0.73139,0.73134,0.73136,30.14,0.73157,0.73158,0.73152,0.73154,24.0,True
'2018-11-15T05:43:00',0.73137,0.73141,0.73135,0.73136,53.22,0.73155,0.7316,0.73154,0.73155,50.92,True
'2018-11-15T05:44:00',0.73135,0.73144,0.73134,0.73141,41.98,0.73154,0.73163,0.73153,0.73159,42.25,False
'2018-11-15T05:45:00',0.73141,0.73142,0.73139,0.73142,40.42,0.73159,0.7316,0.73157,0.7316,28.75,True
'2018-11-15T05:46:00',0.7314,0.73151,0.73133,0.73147,78.82,0.7316,0.7317,0.73154,0.73164,68.4,False
'2018-11-15T05:47:00',0.73148,0.73148,0.73142,0.73145,50.91,0.73166,0.73166,0.73162,0.73165,41.32,False
'2018-11-15T05:48:00',0.73146,0.73147,0.7314,0.73143,101.15,0.73165,0.73166,0.7316,0.73162,59.0,False
'2018-11-15T05:49:00',0.73143,0.73147,0.73141,0.73142,58.07,0.73161,0.73166,0.73159,0.73159,50.0,False
'2018-11-15T05:50:00',0.73141,0.73147,0.73141,0.73141,37.34,0.73159,0.73166,0.73159,0.7316,34.7,False
'2018-11-15T05:51:00',0.73141,0.73144,0.73136,0.73137,51.56,0.73159,0.73162,0.73155,0.73156,45.1,True
'2018-11-15T05:52:00',0.73137,0.73147,0.73137,0.73145,64.58,0.73156,0.73166,0.73155,0.73164,57.25,True
'2018-11-15T05:53:00',0.73145,0.73149,0.73138,0.73149,58.34,0.73162,0.73168,0.73158,0.73168,53.1,False
'2018-11-15T05:54:00',0.73149,0.73149,0.73128,0.73141,71.59,0.73162,0.73162,0.73148,0.73159,71.38,True
'2018-11-15T05:55:00',0.73141,0.73173,0.73141,0.73168,86.44,0.7316,0.73195,0.7316,0.7319,137.17,True
'2018-11-15T05:56:00',0.73169,0.73178,0.73163,0.73174,70.57,0.73191,0.73198,0.73184,0.73195,111.01,True
'2018-11-15T05:57:00',0.73175,0.73179,0.73166,0.73176,84.32,0.73196,0.73201,0.73185,0.73194,159.68,True
'2018-11-15T05:58:00',0.73175,0.73185,0.73175,0.7318,77.28,0.73197,0.73207,0.73195,0.73199,126.77,True
'2018-11-15T05:59:00',0.7318,0.73186,0.73177,0.73184,74.26,0.732,0.73206,0.73196,0.73203,108.24,True
'2018-11-15T06:00:00',0.73186,0.73191,0.73176,0.73177,93.13,0.73204,0.7321,0.73198,0.73198,132.34,False
'2018-11-15T06:01:00',0.73177,0.73181,0.73163,0.73163,70.22,0.73199,0.73202,0.73183,0.73184,95.42,False
'2018-11-15T06:02:00',0.73164,0.73173,0.73163,0.73173,65.44,0.73184,0.73193,0.73183,0.73193,103.94,False
'2018-11-15T06:03:00',0.73173,0.73173,0.73165,0.73166,48.02,0.73193,0.73193,0.73185,0.73186,65.98,False
'2018-11-15T06:04:00',0.73167,0.73168,0.73163,0.73164,51.07,0.73186,0.73187,0.73183,0.73183,74.95,True
'2018-11-15T06:05:00',0.73164,0.73169,0.73163,0.73168,63.59,0.73185,0.73188,0.73183,0.73187,78.55,True
'2018-11-15T06:06:00',0.73168,0.73174,0.73164,0.73169,68.33,0.73186,0.73193,0.73184,0.73189,88.6,False
'2018-11-15T06:07:00',0.73169,0.73171,0.73167,0.73169,47.39,0.73191,0.73191,0.73187,0.73189,66.64,False
'2018-11-15T06:08:00',0.73169,0.7317,0.73145,0.73146,65.19,0.73187,0.73189,0.73166,0.73167,73.08,False
'2018-11-15T06:09:00',0.73146,0.73146,0.73137,0.73142,96.06,0.73167,0.73168,0.73158,0.73163,125.75,True
'2018-11-15T06:10:00',0.73142,0.73154,0.73142,0.73146,42.19,0.73164,0.73173,0.73163,0.73166,52.81,True
'2018-11-15T06:11:00',0.73146,0.73159,0.73143,0.73155,55.27,0.73166,0.73178,0.73164,0.73174,70.68,True
'2018-11-15T06:12:00',0.73154,0.73166,0.73153,0.73165,67.98,0.73173,0.73186,0.73173,0.73185,100.67,False
'2018-11-15T06:13:00',0.73166,0.73166,0.73161,0.73162,47.7,0.73186,0.73186,0.7318,0.7318,57.41,True
'2018-11-15T06:14:00',0.73162,0.73167,0.73161,0.73167,41.17,0.73181,0.73187,0.7318,0.73185,58.41,True
'2018-11-15T06:15:00',0.73165,0.73169,0.7316,0.73167,38.85,0.73186,0.73188,0.73179,0.73186,47.41,False
'2018-11-15T06:16:00',0.73162,0.73163,0.73147,0.73147,44.96,0.73181,0.73183,0.73167,0.73167,51.09,False
'2018-11-15T06:17:00',0.73147,0.73154,0.73147,0.73152,35.19,0.73167,0.73173,0.73166,0.73171,45.01,True
'2018-11-15T06:18:00',0.73153,0.73156,0.73148,0.73151,56.94,0.73172,0.73175,0.73167,0.73171,69.32,False
'2018-11-15T06:19:00',0.7315,0.73152,0.73142,0.73152,23.41,0.73171,0.73171,0.73162,0.7317,22.77,True
'2018-11-15T06:20:00',0.73151,0.73153,0.73142,0.73144,37.67,0.7317,0.73172,0.73162,0.73163,42.78,False
'2018-11-15T06:21:00',0.73145,0.73146,0.73141,0.73142,42.0,0.73163,0.73164,0.7316,0.73161,41.62,False
'2018-11-15T06:22:00',0.73142,0.73145,0.73142,0.73142,34.24,0.73161,0.73164,0.7316,0.7316,36.63,False
'2018-11-15T06:23:00',0.73141,0.73144,0.73137,0.73139,43.91,0.73161,0.73164,0.73156,0.73158,48.29,False
'2018-11-15T06:24:00',0.73139,0.73139,0.73132,0.73135,49.52,0.73158,0.73158,0.7315,0.73154,60.77,False
'2018-11-15T06:25:00',0.73135,0.73136,0.73132,0.73134,36.75,0.73154,0.73154,0.73151,0.73152,46.78,True
'2018-11-15T06:26:00',0.73134,0.73143,0.73134,0.73139,37.0,0.73152,0.73162,0.73152,0.73158,48.71,False
'2018-11-15T06:27:00',0.73139,0.73143,0.73135,0.73141,22.5,0.73158,0.73162,0.73154,0.7316,30.65,True
'2018-11-15T06:28:00',0.73141,0.73158,0.73135,0.73151,60.46,0.7316,0.73177,0.73154,0.73171,66.81,True
'2018-11-15T06:29:00',0.73151,0.73172,0.7315,0.73171,77.41,0.73171,0.73194,0.7317,0.73193,83.11,True
'2018-11-15T06:30:00',0.7317,0.73184,0.73157,0.73167,98.63,0.73191,0.73204,0.73177,0.73187,94.05,False
'2018-11-15T06:31:00',0.73165,0.73173,0.7316,0.7316,60.75,0.73187,0.73191,0.73179,0.73179,53.94,False
'2018-11-15T06:32:00',0.7316,0.73161,0.73156,0.73159,37.73,0.73178,0.7318,0.73173,0.73177,37.82,True
'2018-11-15T06:33:00',0.73159,0.73164,0.73158,0.73162,39.33,0.73179,0.73182,0.73176,0.73181,35.04,False
'2018-11-15T06:34:00',0.73161,0.73164,0.73157,0.7316,29.86,0.7318,0.73182,0.73177,0.73177,26.57,False
'2018-11-15T06:35:00',0.7316,0.7316,0.73159,0.73159,7.67,0.73178,0.73179,0.73176,0.73177,7.5,False
'2018-11-15T06:36:00',0.73158,0.7316,0.73158,0.73159,3.57,0.73178,0.73178,0.73176,0.73176,3.5,True
'2018-11-15T06:37:00',0.73159,0.73172,0.73159,0.73169,63.33,0.73178,0.73191,0.73178,0.73188,57.06,False
'2018-11-15T06:38:00',0.73169,0.73171,0.73168,0.73171,25.52,0.73187,0.73189,0.73187,0.73189,24.67,True
'2018-11-15T06:39:00',0.7317,0.7318,0.7317,0.73176,41.24,0.73189,0.73199,0.73189,0.73194,43.35,True
'2018-11-15T06:40:00',0.73176,0.73181,0.73171,0.73172,44.11,0.73195,0.732,0.7319,0.73191,46.66,False
'2018-11-15T06:41:00',0.7317,0.73174,0.73162,0.73162,47.26,0.73191,0.73192,0.73181,0.73183,41.67,True
'2018-11-15T06:42:00',0.73163,0.73177,0.73163,0.73173,35.12,0.73183,0.73195,0.73183,0.73192,36.19,True
'2018-11-15T06:43:00',0.73174,0.73181,0.73174,0.73177,30.07,0.73193,0.73201,0.73193,0.73195,30.04,True
'2018-11-15T06:44:00',0.73177,0.73185,0.73177,0.73182,25.25,0.73197,0.73204,0.73195,0.732,25.03,False
'2018-11-15T06:45:00',0.73181,0.73182,0.73175,0.73175,22.17,0.73201,0.73202,0.73193,0.73193,22.17,False
'2018-11-15T06:46:00',0.73175,0.73175,0.73165,0.73167,29.21,0.73192,0.73193,0.73183,0.73185,37.03,False
'2018-11-15T06:47:00',0.73167,0.73169,0.73156,0.73158,51.99,0.73186,0.73188,0.73177,0.73178,52.26,False
'2018-11-15T06:48:00',0.73157,0.73164,0.73157,0.7316,45.65,0.73177,0.73184,0.73177,0.73179,50.78,True
'2018-11-15T06:49:00',0.73161,0.73174,0.7316,0.73169,57.16,0.7318,0.73193,0.7318,0.73187,60.05,False
'2018-11-15T06:50:00',0.73166,0.73167,0.73154,0.73159,49.16,0.73187,0.73187,0.73173,0.73177,43.14,False
'2018-11-15T06:51:00',0.73158,0.73167,0.73157,0.73166,56.79,0.73177,0.73187,0.73175,0.73185,52.6,True
'2018-11-15T06:52:00',0.73166,0.7318,0.73166,0.7318,45.82,0.73185,0.732,0.73185,0.73199,45.19,True
'2018-11-15T06:53:00',0.73179,0.73183,0.73172,0.73172,51.69,0.73198,0.73202,0.73191,0.73191,42.86,False
'2018-11-15T06:54:00',0.73171,0.73174,0.73165,0.73165,36.23,0.73191,0.73193,0.73182,0.73183,33.05,True
'2018-11-15T06:55:00',0.73162,0.73175,0.73161,0.73174,54.19,0.73181,0.73193,0.7318,0.73192,46.35,True
'2018-11-15T06:56:00',0.73173,0.73176,0.73165,0.73176,60.9,0.73192,0.73196,0.73183,0.73194,56.01,True
'2018-11-15T06:57:00',0.73176,0.7319,0.73175,0.73188,47.92,0.73195,0.73209,0.73194,0.73207,45.05,False
'2018-11-15T06:58:00',0.73189,0.7319,0.73184,0.73184,41.04,0.73208,0.73208,0.73203,0.73203,38.2,True
'2018-11-15T06:59:00',0.73185,0.73191,0.73182,0.73187,78.98,0.73204,0.73208,0.73201,0.73206,64.2,False
'2018-11-15T07:00:00',0.73188,0.73188,0.73176,0.73177,59.92,0.73206,0.73206,0.73195,0.73196,52.56,False
'2018-11-15T07:01:00',0.73177,0.73178,0.73171,0.73175,77.81,0.73196,0.73198,0.73189,0.73194,72.04,True
'2018-11-15T07:02:00',0.73176,0.73188,0.73176,0.73187,44.19,0.73194,0.73208,0.73194,0.73208,39.52,True
'2018-11-15T07:03:00',0.73188,0.7319,0.73182,0.73186,49.04,0.73206,0.73208,0.73201,0.73205,46.49,True
'2018-11-15T07:04:00',0.73185,0.73191,0.73176,0.73182,51.5,0.73205,0.7321,0.73195,0.73202,47.22,False
'2018-11-15T07:05:00',0.73182,0.73182,0.73168,0.73171,50.07,0.732,0.73202,0.73187,0.73191,39.7,False
'2018-11-15T07:06:00',0.73171,0.73178,0.7317,0.73172,49.99,0.73192,0.73196,0.73189,0.73191,47.05,True
'2018-11-15T07:07:00',0.73171,0.73183,0.73171,0.73177,45.49,0.73192,0.73202,0.7319,0.73195,45.42,False
'2018-11-15T07:08:00',0.73178,0.73178,0.73166,0.73171,42.03,0.73196,0.73196,0.73184,0.73188,38.32,False
'2018-11-15T07:09:00',0.73172,0.73176,0.73172,0.73173,27.7,0.73189,0.73195,0.73189,0.73193,26.82,True
'2018-11-15T07:10:00',0.73174,0.73188,0.73173,0.73185,67.86,0.73191,0.73208,0.73191,0.73203,61.4,False
'2018-11-15T07:11:00',0.73186,0.73186,0.73164,0.73165,87.87,0.73205,0.73205,0.73184,0.73184,70.82,False
'2018-11-15T07:12:00',0.73165,0.73166,0.73156,0.73166,71.72,0.73185,0.73185,0.73175,0.73185,60.74,False
'2018-11-15T07:13:00',0.73165,0.73166,0.73156,0.73156,29.57,0.73184,0.73184,0.73175,0.73175,29.4,True
'2018-11-15T07:14:00',0.73156,0.73166,0.73156,0.73158,56.67,0.73174,0.73185,0.73174,0.73178,52.61,True
'2018-11-15T07:15:00',0.7316,0.73169,0.7316,0.73162,43.9,0.73178,0.73188,0.73178,0.73181,43.53,False
'2018-11-15T07:16:00',0.73161,0.73164,0.73157,0.73164,24.35,0.73181,0.73183,0.73177,0.73183,23.32,True
'2018-11-15T07:17:00',0.73164,0.73166,0.73156,0.73157,48.26,0.73183,0.73185,0.73175,0.73175,48.35,False
'2018-11-15T07:18:00',0.73156,0.73159,0.73152,0.73156,42.2,0.73174,0.73178,0.73172,0.73174,33.42,True
'2018-11-15T07:19:00',0.73156,0.73165,0.73155,0.73158,53.96,0.73177,0.73184,0.73173,0.73177,56.5,False
'2018-11-15T07:20:00',0.73157,0.7316,0.73154,0.73157,44.62,0.73176,0.73178,0.73172,0.73175,42.53,False
'2018-11-15T07:21:00',0.73155,0.7316,0.73145,0.73146,44.77,0.73172,0.73177,0.73164,0.73164,41.32,False
'2018-11-15T07:22:00',0.73148,0.73156,0.73148,0.73155,21.06,0.73164,0.73175,0.73164,0.73173,16.5,True
'2018-11-15T07:23:00',0.73155,0.73164,0.73155,0.7316,54.59,0.73174,0.73184,0.73174,0.73179,54.82,True
'2018-11-15T07:24:00',0.7316,0.7317,0.7316,0.73167,50.04,0.7318,0.73188,0.73178,0.73186,42.52,True
'2018-11-15T07:25:00',0.73167,0.73173,0.73165,0.73173,55.09,0.73186,0.73192,0.73184,0.73192,41.07,False
'2018-11-15T07:26:00',0.73172,0.73173,0.73171,0.73172,14.15,0.73191,0.73192,0.73189,0.7319,12.1,True
'2018-11-15T07:27:00',0.73171,0.73174,0.7317,0.73174,44.49,0.7319,0.73193,0.73189,0.73193,34.0,True
'2018-11-15T07:28:00',0.73174,0.73193,0.73174,0.73193,81.8,0.73193,0.73213,0.73193,0.73212,64.5,True
'2018-11-15T07:29:00',0.73192,0.732,0.7319,0.732,47.31,0.7321,0.7322,0.73208,0.73218,42.71,True
'2018-11-15T07:30:00',0.73199,0.73206,0.7319,0.73192,89.35,0.73218,0.73225,0.7321,0.73212,90.18,False
'2018-11-15T07:31:00',0.73191,0.73191,0.73181,0.73187,67.22,0.73212,0.73212,0.73202,0.73208,71.53,False
'2018-11-15T07:32:00',0.73189,0.73189,0.73177,0.73179,53.72,0.73208,0.73208,0.73196,0.73198,42.72,False
'2018-11-15T07:33:00',0.73177,0.7318,0.73175,0.73179,40.58,0.73194,0.73201,0.73193,0.73197,33.4,False
'2018-11-15T07:34:00',0.73178,0.7318,0.73166,0.73166,43.25,0.73197,0.732,0.73185,0.73186,45.18,False
'2018-11-15T07:35:00',0.73166,0.73174,0.73166,0.73166,63.74,0.73184,0.73193,0.73184,0.73185,55.27,False
'2018-11-15T07:36:00',0.73166,0.7317,0.73163,0.73168,45.32,0.73184,0.73187,0.73181,0.73187,43.28,True
'2018-11-15T07:37:00',0.73168,0.73178,0.73167,0.73177,61.6,0.73186,0.73196,0.73184,0.73195,73.6,True
'2018-11-15T07:38:00',0.73176,0.73182,0.73173,0.73178,47.06,0.73195,0.732,0.73192,0.73196,46.29,True
'2018-11-15T07:39:00',0.73179,0.73194,0.73179,0.73191,51.87,0.73197,0.73213,0.73197,0.73211,93.76,True
'2018-11-15T07:40:00',0.73191,0.73201,0.73187,0.732,49.5,0.73211,0.7322,0.73207,0.7322,62.51,True
'2018-11-15T07:41:00',0.732,0.73205,0.73193,0.73196,37.09,0.73221,0.73224,0.73213,0.73214,36.99,False
'2018-11-15T07:42:00',0.73195,0.73195,0.73189,0.73192,45.81,0.73214,0.73215,0.73207,0.73211,44.09,True
'2018-11-15T07:43:00',0.73192,0.73198,0.73183,0.73193,45.95,0.7321,0.73219,0.73202,0.73213,54.04,True
'2018-11-15T07:44:00',0.73195,0.73204,0.73191,0.73204,56.34,0.73213,0.73225,0.7321,0.73225,62.12,True
'2018-11-15T07:45:00',0.73205,0.7321,0.73197,0.73197,93.31,0.73225,0.7323,0.73215,0.73216,116.39,False
'2018-11-15T07:46:00',0.73198,0.73202,0.73192,0.73201,55.05,0.73217,0.73222,0.73213,0.73219,46.09,True
'2018-11-15T07:47:00',0.73203,0.73203,0.7319,0.73195,75.49,0.73221,0.73221,0.7321,0.73213,55.27,False
'2018-11-15T07:48:00',0.73193,0.73196,0.73175,0.73176,103.29,0.73214,0.73216,0.73195,0.73197,65.52,False
'2018-11-15T07:49:00',0.73175,0.7318,0.7317,0.73171,96.47,0.73196,0.732,0.7319,0.73192,60.55,False
'2018-11-15T07:50:00',0.73172,0.73175,0.7317,0.73172,29.45,0.73193,0.73193,0.7319,0.7319,23.75,True
'2018-11-15T07:51:00',0.73169,0.73175,0.73165,0.73166,41.99,0.73187,0.73194,0.73184,0.73185,39.89,False
'2018-11-15T07:52:00',0.73168,0.7317,0.73156,0.73156,120.93,0.73186,0.73189,0.73176,0.73177,89.68,False
'2018-11-15T07:53:00',0.73156,0.7316,0.7314,0.73157,81.74,0.73178,0.73179,0.73159,0.73176,82.04,True
'2018-11-15T07:54:00',0.73158,0.73167,0.73154,0.73165,63.92,0.73177,0.73186,0.73173,0.73186,77.67,True
'2018-11-15T07:55:00',0.73168,0.73176,0.73158,0.73175,88.36,0.73188,0.73195,0.73179,0.73195,96.5,True
'2018-11-15T07:56:00',0.73176,0.73195,0.73176,0.73191,123.52,0.73195,0.73214,0.73195,0.73209,123.14,True
'2018-11-15T07:57:00',0.73191,0.73195,0.73177,0.73194,85.5,0.7321,0.73215,0.73198,0.73215,126.81,False
'2018-11-15T07:58:00',0.73194,0.73194,0.73187,0.7319,34.9,0.73214,0.73214,0.73205,0.73205,38.72,False
'2018-11-15T07:59:00',0.7319,0.7319,0.73185,0.7319,31.35,0.73207,0.7321,0.73202,0.73209,31.89,True
'2018-11-15T08:00:00',0.7319,0.73214,0.7319,0.73205,101.39,0.73209,0.73235,0.73209,0.73224,106.34,False
'2018-11-15T08:01:00',0.73204,0.73205,0.73175,0.73175,145.97,0.73225,0.73225,0.73194,0.73196,154.69,False
'2018-11-15T08:02:00',0.73175,0.73205,0.73173,0.73204,130.36,0.73193,0.73225,0.73193,0.73223,142.5,False
'2018-11-15T08:03:00',0.73202,0.73205,0.73171,0.73176,118.55,0.73223,0.73223,0.73191,0.73196,111.8,False
'2018-11-15T08:04:00',0.73177,0.7319,0.73174,0.73185,95.25,0.73197,0.73209,0.73193,0.73201,99.52,False
'2018-11-15T08:05:00',0.73184,0.73187,0.7317,0.73176,120.03,0.73201,0.73205,0.73188,0.73194,104.56,False
'2018-11-15T08:06:00',0.73175,0.7318,0.73166,0.7317,81.62,0.73194,0.73197,0.73185,0.73187,84.93,False
'2018-11-15T08:07:00',0.73167,0.73172,0.73166,0.73169,65.7,0.73186,0.73192,0.73186,0.73188,63.82,False
'2018-11-15T08:08:00',0.73169,0.7317,0.73163,0.73168,51.75,0.73187,0.73188,0.7318,0.73187,52.29,True
'2018-11-15T08:09:00',0.73168,0.73177,0.73166,0.73175,76.25,0.73187,0.73195,0.73185,0.73191,81.75,True
'2018-11-15T08:10:00',0.73176,0.7319,0.73175,0.73186,64.66,0.73194,0.73208,0.73194,0.73204,67.41,True
'2018-11-15T08:11:00',0.73185,0.73194,0.73175,0.73178,58.27,0.73203,0.73212,0.73193,0.73196,58.09,False
'2018-11-15T08:12:00',0.73178,0.73184,0.73175,0.73183,45.62,0.73197,0.73202,0.73193,0.73201,44.42,True
'2018-11-15T08:13:00',0.73183,0.73191,0.73181,0.73188,50.56,0.73202,0.73209,0.732,0.73206,52.12,True
'2018-11-15T08:14:00',0.73187,0.73198,0.73169,0.73173,97.51,0.73205,0.73218,0.73188,0.73192,93.03,False
'2018-11-15T08:15:00',0.73171,0.73182,0.73171,0.7318,69.87,0.73193,0.73202,0.73192,0.732,88.86,True
'2018-11-15T08:16:00',0.73181,0.73206,0.73181,0.73206,75.27,0.73201,0.73224,0.73199,0.73224,74.21,True
'2018-11-15T08:17:00',0.73206,0.73215,0.732,0.73215,39.79,0.73223,0.73231,0.73218,0.73231,42.25,True
'2018-11-15T08:18:00',0.73215,0.7322,0.73206,0.73213,83.25,0.73232,0.73237,0.73226,0.73232,78.02,True
'2018-11-15T08:19:00',0.73213,0.73224,0.73203,0.73218,93.23,0.73231,0.73242,0.73221,0.73236,86.14,False
'2018-11-15T08:20:00',0.73221,0.73221,0.732,0.73205,181.92,0.73239,0.73239,0.73218,0.73224,134.75,False
'2018-11-15T08:21:00',0.73205,0.73205,0.73185,0.7319,150.93,0.73224,0.73224,0.73205,0.73205,114.0,False
'2018-11-15T08:22:00',0.7319,0.7319,0.73176,0.73184,87.09,0.73204,0.73204,0.73195,0.732,77.75,True
'2018-11-15T08:23:00',0.73182,0.73197,0.73182,0.73196,141.65,0.732,0.73216,0.732,0.73214,128.0,False
'2018-11-15T08:24:00',0.73194,0.73195,0.7318,0.73185,85.65,0.73212,0.73214,0.73198,0.73202,88.74,True
'2018-11-15T08:25:00',0.73186,0.73202,0.7318,0.73183,97.77,0.73203,0.73221,0.73199,0.73201,103.76,False
'2018-11-15T08:26:00',0.73182,0.73182,0.73173,0.7318,77.44,0.73201,0.73202,0.73191,0.73197,80.48,True
'2018-11-15T08:27:00',0.73181,0.73189,0.73178,0.7318,45.25,0.73198,0.73209,0.73195,0.73196,48.82,True
'2018-11-15T08:28:00',0.7318,0.73196,0.73178,0.73193,89.11,0.73197,0.73214,0.73196,0.73213,95.0,False
'2018-11-15T08:29:00',0.73193,0.73193,0.7318,0.73186,110.06,0.73211,0.73211,0.73198,0.73203,116.33,True
'2018-11-15T08:30:00',0.73185,0.73196,0.73184,0.73193,116.59,0.73204,0.73215,0.73202,0.7321,113.57,True
'2018-11-15T08:31:00',0.73193,0.73209,0.73188,0.73204,84.12,0.73211,0.73225,0.73205,0.73222,88.7,False
'2018-11-15T08:32:00',0.73205,0.73205,0.73185,0.73189,119.62,0.73222,0.73222,0.73201,0.73209,117.25,False
'2018-11-15T08:33:00',0.73191,0.73195,0.73187,0.73191,56.05,0.73209,0.73212,0.73204,0.73209,56.25,True
'2018-11-15T08:34:00',0.73192,0.7322,0.73186,0.7322,127.72,0.73209,0.73238,0.73206,0.73236,110.57,True
'2018-11-15T08:35:00',0.73217,0.73231,0.7321,0.73223,228.66,0.73237,0.73251,0.73228,0.73242,171.75,False
'2018-11-15T08:36:00',0.73223,0.73231,0.73215,0.73226,232.82,0.73242,0.7325,0.73235,0.73243,157.75,False
'2018-11-15T08:37:00',0.73226,0.73229,0.73219,0.73225,147.59,0.73244,0.73246,0.73237,0.73243,129.07,True
'2018-11-15T08:38:00',0.73225,0.73229,0.73219,0.73222,116.46,0.73243,0.73249,0.73238,0.73239,112.29,False
'2018-11-15T08:39:00',0.73223,0.73223,0.73185,0.73198,157.45,0.7324,0.7324,0.73205,0.73216,144.0,False
'2018-11-15T08:40:00',0.73199,0.73201,0.73189,0.73198,116.67,0.73217,0.7322,0.73207,0.73215,121.46,False
'2018-11-15T08:41:00',0.73198,0.73199,0.73191,0.73197,98.6,0.73214,0.73218,0.73208,0.73214,102.19,True
'2018-11-15T08:42:00',0.73198,0.73214,0.73197,0.73212,76.46,0.73214,0.73231,0.73214,0.73231,74.75,True
'2018-11-15T08:43:00',0.73212,0.73216,0.73204,0.73214,113.5,0.73229,0.73235,0.73222,0.73235,133.41,True
'2018-11-15T08:44:00',0.73214,0.73225,0.73214,0.7322,81.17,0.73235,0.73243,0.73233,0.73239,89.48,False
'2018-11-15T08:45:00',0.7322,0.73223,0.73212,0.73221,107.82,0.73238,0.7324,0.73229,0.73238,129.53,True
'2018-11-15T08:46:00',0.73219,0.73232,0.73219,0.73222,89.13,0.73239,0.73249,0.73237,0.73241,89.11,False
'2018-11-15T08:47:00',0.73225,0.73225,0.73185,0.73193,117.67,0.73242,0.73243,0.73205,0.73211,121.28,False
'2018-11-15T08:48:00',0.73192,0.73198,0.73189,0.73196,94.5,0.7321,0.73216,0.73206,0.73213,101.71,True
'2018-11-15T08:49:00',0.73195,0.73216,0.73195,0.73206,111.64,0.73213,0.73235,0.73212,0.73226,134.68,True
'2018-11-15T08:50:00',0.7321,0.73222,0.73203,0.73217,105.63,0.73228,0.73239,0.73223,0.73234,116.91,True
'2018-11-15T08:51:00',0.73216,0.73226,0.73216,0.73225,78.1,0.73236,0.73244,0.73235,0.73241,68.99,True
'2018-11-15T08:52:00',0.73225,0.73231,0.7322,0.73229,116.86,0.73242,0.7325,0.73236,0.73248,104.25,True
'2018-11-15T08:53:00',0.73229,0.73245,0.73229,0.73244,64.42,0.73246,0.73261,0.73245,0.7326,65.7,True
'2018-11-15T08:54:00',0.73243,0.73263,0.73243,0.7326,113.45,0.73259,0.7328,0.73259,0.73278,126.12,True
'2018-11-15T08:55:00',0.73261,0.73278,0.73257,0.73277,89.58,0.73279,0.73295,0.73275,0.7329,95.55,False
'2018-11-15T08:56:00',0.73276,0.73276,0.73255,0.73263,113.42,0.7329,0.7329,0.73275,0.73282,121.16,False
'2018-11-15T08:57:00',0.73264,0.73268,0.73259,0.73263,108.31,0.73283,0.73285,0.73276,0.73281,94.98,False
'2018-11-15T08:58:00',0.73263,0.73264,0.73254,0.73262,115.47,0.73283,0.73283,0.73272,0.73283,111.51,True
'2018-11-15T08:59:00',0.73264,0.73274,0.73241,0.73244,176.56,0.73283,0.73293,0.73259,0.7326,171.42,False
'2018-11-15T09:00:00',0.73245,0.73245,0.73218,0.73231,207.99,0.73262,0.73263,0.73235,0.73249,184.14,True
'2018-11-15T09:01:00',0.73231,0.73246,0.73223,0.73224,207.53,0.73248,0.73264,0.7324,0.73245,188.28,False
'2018-11-15T09:02:00',0.73224,0.73232,0.73218,0.73226,206.7,0.73245,0.73251,0.73235,0.7324,179.0,False
'2018-11-15T09:03:00',0.73226,0.73227,0.73205,0.73205,143.76,0.73243,0.73245,0.73223,0.73223,129.55,False
'2018-11-15T09:04:00',0.73206,0.73214,0.73203,0.73207,123.75,0.73223,0.73234,0.7322,0.73227,130.72,True
'2018-11-15T09:05:00',0.73207,0.73218,0.73203,0.73209,156.48,0.73225,0.73237,0.7322,0.73228,145.04,False
'2018-11-15T09:06:00',0.73207,0.73209,0.73193,0.73202,138.89,0.73228,0.73228,0.73211,0.73221,119.2,True
'2018-11-15T09:07:00',0.73202,0.73215,0.732,0.73203,111.6,0.73221,0.73235,0.73218,0.73221,104.54,True
'2018-11-15T09:08:00',0.73204,0.73237,0.73203,0.73224,127.95,0.73221,0.73255,0.73221,0.73242,113.37,False
'2018-11-15T09:09:00',0.73223,0.73225,0.73215,0.73217,125.01,0.73241,0.73245,0.73232,0.73234,118.2,True
'2018-11-15T09:10:00',0.73216,0.73232,0.73204,0.73232,205.24,0.73236,0.73252,0.73224,0.73251,172.2,True
'2018-11-15T09:11:00',0.73231,0.73238,0.73212,0.73235,178.95,0.73249,0.73256,0.73233,0.73254,140.55,False
'2018-11-15T09:12:00',0.7323,0.73235,0.73219,0.73225,138.13,0.7325,0.73253,0.73236,0.73242,132.98,False
'2018-11-15T09:13:00',0.73225,0.73235,0.73225,0.73229,108.78,0.73243,0.73253,0.73243,0.73247,108.77,True
'2018-11-15T09:14:00',0.73229,0.73245,0.73229,0.73242,61.31,0.73248,0.73264,0.73248,0.73261,68.31,True
'2018-11-15T09:15:00',0.73244,0.73256,0.73238,0.73248,90.1,0.73261,0.73275,0.73255,0.73268,90.11,True
'2018-11-15T09:16:00',0.7325,0.7327,0.7325,0.73263,106.11,0.73268,0.73287,0.73268,0.7328,99.24,True
'2018-11-15T09:17:00',0.73266,0.73291,0.73264,0.73291,155.42,0.7328,0.7331,0.7328,0.7331,148.05,True
'2018-11-15T09:18:00',0.73293,0.73293,0.73282,0.73287,121.97,0.73311,0.73311,0.733,0.73304,110.62,False
'2018-11-15T09:19:00',0.73286,0.73286,0.73268,0.73282,99.09,0.73305,0.73305,0.73286,0.73299,107.38,True
'2018-11-15T09:20:00',0.73283,0.73294,0.73279,0.73285,110.35,0.733,0.73313,0.73296,0.73302,100.75,False
'2018-11-15T09:21:00',0.73282,0.7329,0.73278,0.7329,110.24,0.73299,0.73309,0.73295,0.73309,123.63,True
'2018-11-15T09:22:00',0.7329,0.73295,0.73287,0.73292,63.85,0.73309,0.73314,0.73305,0.7331,58.82,True
'2018-11-15T09:23:00',0.73292,0.73297,0.73279,0.73279,63.11,0.7331,0.73313,0.73299,0.73299,62.35,False
'2018-11-15T09:24:00',0.73279,0.73285,0.73275,0.73279,113.88,0.73299,0.73302,0.73292,0.73297,112.3,True
'2018-11-15T09:25:00',0.7328,0.73298,0.73274,0.73298,104.26,0.73299,0.73316,0.73292,0.73316,109.43,False
'2018-11-15T09:26:00',0.73298,0.73298,0.73273,0.73277,100.21,0.73316,0.73316,0.73292,0.73295,114.67,False
'2018-11-15T09:27:00',0.73276,0.73278,0.73261,0.73264,86.21,0.73294,0.73296,0.73279,0.73282,88.03,False
'2018-11-15T09:28:00',0.73264,0.73266,0.73248,0.73253,96.81,0.7328,0.73284,0.73266,0.73274,99.5,False
'2018-11-15T09:29:00',0.73252,0.73254,0.7324,0.73242,119.06,0.7327,0.73272,0.73258,0.7326,131.61,True
'2018-11-15T09:30:00',0.73242,0.73257,0.73241,0.73251,85.63,0.73261,0.73275,0.73258,0.7327,84.07,True
'2018-11-15T09:31:00',0.73253,0.73259,0.73241,0.73242,96.2,0.7327,0.73276,0.73258,0.7326,90.85,False
'2018-11-15T09:32:00',0.73242,0.73248,0.73236,0.73244,91.68,0.73261,0.73265,0.73255,0.73261,94.34,True
'2018-11-15T09:33:00',0.73242,0.73258,0.7324,0.73247,89.89,0.73262,0.73275,0.73257,0.73266,99.98,False
'2018-11-15T09:34:00',0.73247,0.7325,0.73235,0.73246,111.76,0.73266,0.73267,0.73252,0.73263,125.97,True
'2018-11-15T09:35:00',0.73245,0.73256,0.73237,0.73253,138.64,0.73263,0.73272,0.73255,0.73272,197.47,False
'2018-11-15T09:36:00',0.73254,0.73254,0.73245,0.73245,67.75,0.7327,0.73272,0.73261,0.73262,64.92,False
'2018-11-15T09:37:00',0.73246,0.73253,0.73242,0.73242,75.42,0.73262,0.73269,0.73258,0.7326,80.74,False
'2018-11-15T09:38:00',0.73243,0.73245,0.73235,0.73241,76.75,0.73261,0.73263,0.73252,0.73257,81.76,False
'2018-11-15T09:39:00',0.73239,0.7324,0.73218,0.73219,108.51,0.73258,0.73258,0.73236,0.73236,115.05,False
'2018-11-15T09:40:00',0.73219,0.73225,0.73218,0.7322,93.0,0.73236,0.73242,0.73235,0.73236,103.23,False
'2018-11-15T09:41:00',0.7322,0.73224,0.73209,0.73209,99.34,0.73237,0.7324,0.73227,0.73228,92.45,False
'2018-11-15T09:42:00',0.7321,0.73212,0.73193,0.73202,72.96,0.73225,0.7323,0.7321,0.73218,70.6,False
'2018-11-15T09:43:00',0.73202,0.73205,0.73195,0.73199,79.84,0.73219,0.73223,0.73214,0.73216,72.9,False
'2018-11-15T09:44:00',0.73201,0.73203,0.73192,0.73201,137.03,0.73218,0.73219,0.73209,0.73219,115.5,True
'2018-11-15T09:45:00',0.73202,0.73224,0.73202,0.73221,115.6,0.73219,0.73241,0.73219,0.7324,107.44,True
'2018-11-15T09:46:00',0.73221,0.7323,0.73219,0.73223,129.04,0.73238,0.73247,0.73237,0.7324,120.53,True
'2018-11-15T09:47:00',0.73224,0.73232,0.73204,0.73204,87.71,0.73241,0.7325,0.73221,0.73221,83.92,False
'2018-11-15T09:48:00',0.73204,0.73208,0.73195,0.73199,79.64,0.73222,0.73225,0.73212,0.73217,78.41,True
'2018-11-15T09:49:00',0.73198,0.73217,0.73198,0.73216,106.16,0.73216,0.73235,0.73216,0.73234,144.21,True
'2018-11-15T09:50:00',0.73216,0.7323,0.73215,0.7322,86.21,0.73234,0.73246,0.73233,0.73237,115.44,False
'2018-11-15T09:51:00',0.73221,0.73224,0.7321,0.73222,92.74,0.73237,0.7324,0.7323,0.7324,90.4,True
'2018-11-15T09:52:00',0.73223,0.73232,0.73222,0.73225,80.37,0.7324,0.73248,0.73238,0.73243,73.84,False
'2018-11-15T09:53:00',0.73224,0.73224,0.73207,0.73215,235.12,0.7324,0.7324,0.73225,0.73235,156.35,False
'2018-11-15T09:54:00',0.73214,0.73218,0.73183,0.73191,347.48,0.73236,0.7324,0.73203,0.7321,318.01,False
'2018-11-15T09:55:00',0.73189,0.73196,0.73167,0.73185,239.34,0.7321,0.73216,0.73187,0.73204,268.33,False
'2018-11-15T09:56:00',0.73187,0.73188,0.73166,0.73172,203.72,0.73208,0.73208,0.73185,0.7319,209.99,False
'2018-11-15T09:57:00',0.73172,0.73181,0.73135,0.73157,260.44,0.73193,0.73198,0.73157,0.73179,313.36,True
'2018-11-15T09:58:00',0.73155,0.7319,0.73155,0.73174,304.63,0.73177,0.7321,0.73177,0.73195,278.32,True
'2018-11-15T09:59:00',0.73174,0.73219,0.73174,0.7321,165.86,0.73193,0.73238,0.73193,0.73229,199.27,False
'2018-11-15T10:00:00',0.73209,0.73212,0.73199,0.73201,108.5,0.73229,0.7323,0.73216,0.7322,120.97,False
'2018-11-15T10:01:00',0.73203,0.73208,0.73179,0.73187,246.33,0.7322,0.73227,0.73198,0.73205,214.78,False
'2018-11-15T10:02:00',0.73188,0.73198,0.73159,0.7316,219.84,0.73207,0.73216,0.73178,0.73179,223.76,False
'2018-11-15T10:03:00',0.73162,0.73177,0.73146,0.73152,187.99,0.7318,0.73195,0.73164,0.7317,178.46,False
'2018-11-15T10:04:00',0.73154,0.73162,0.73148,0.7316,113.19,0.73171,0.73179,0.73166,0.73175,119.7,False
'2018-11-15T10:05:00',0.7316,0.73161,0.73132,0.73134,157.05,0.73177,0.73179,0.73151,0.73151,149.8,False
'2018-11-15T10:06:00',0.73132,0.73136,0.7312,0.7312,295.78,0.7315,0.73154,0.7314,0.73141,173.32,False
'2018-11-15T10:07:00',0.7312,0.73125,0.73101,0.73102,236.22,0.73141,0.73145,0.7312,0.7312,177.99,False
'2018-11-15T10:08:00',0.73104,0.73112,0.73085,0.73089,150.55,0.7312,0.7313,0.73103,0.73105,149.48,False
'2018-11-15T10:09:00',0.73089,0.731,0.73088,0.73091,103.79,0.73107,0.73117,0.73105,0.73108,105.74,True
'2018-11-15T10:10:00',0.73091,0.73114,0.73088,0.73108,146.91,0.73108,0.7313,0.73105,0.73125,151.72,True
'2018-11-15T10:11:00',0.73106,0.73117,0.73105,0.73111,131.95,0.73125,0.73135,0.73124,0.73125,127.35,True
'2018-11-15T10:12:00',0.73112,0.73123,0.73099,0.73101,117.83,0.73125,0.7314,0.73115,0.73118,106.35,False
'2018-11-15T10:13:00',0.73101,0.73102,0.73096,0.73101,86.66,0.73117,0.73119,0.73113,0.73118,72.5,True
'2018-11-15T10:14:00',0.73101,0.73118,0.73096,0.73111,154.85,0.73118,0.73136,0.73114,0.73129,142.17,False
'2018-11-15T10:15:00',0.73113,0.73114,0.7309,0.7309,153.39,0.7313,0.73131,0.7311,0.7311,149.49,False
'2018-11-15T10:16:00',0.7309,0.73113,0.7309,0.73111,135.69,0.7311,0.73131,0.73108,0.73128,125.64,True
'2018-11-15T10:17:00',0.73111,0.73115,0.73104,0.73108,105.74,0.73128,0.73131,0.73119,0.73124,83.0,True
'2018-11-15T10:18:00',0.73108,0.73131,0.73107,0.73127,111.36,0.73124,0.73149,0.73123,0.73145,118.45,True
'2018-11-15T10:19:00',0.73128,0.73133,0.73116,0.73124,141.14,0.73145,0.73152,0.73133,0.73141,124.56,True
'2018-11-15T10:20:00',0.73124,0.73134,0.7312,0.73131,87.7,0.73139,0.73153,0.73139,0.73148,107.76,False
'2018-11-15T10:21:00',0.73132,0.73132,0.73114,0.73116,94.96,0.73148,0.73148,0.73131,0.73133,89.9,False
'2018-11-15T10:22:00',0.73116,0.73127,0.73112,0.73119,103.76,0.73134,0.73143,0.73129,0.73134,102.39,True
'2018-11-15T10:23:00',0.7312,0.73136,0.73117,0.73131,99.08,0.73134,0.73153,0.73134,0.73149,106.4,False
'2018-11-15T10:24:00',0.7313,0.73134,0.73123,0.73131,142.34,0.73146,0.73151,0.73141,0.73146,148.31,True
'2018-11-15T10:25:00',0.73128,0.73139,0.73127,0.73133,100.39,0.73143,0.73157,0.73143,0.7315,100.5,True
'2018-11-15T10:26:00',0.73131,0.7314,0.73126,0.73131,107.81,0.73149,0.73157,0.73142,0.73148,94.0,True
'2018-11-15T10:27:00',0.73131,0.73148,0.7313,0.73146,111.57,0.73147,0.73165,0.73147,0.73164,112.5,True
'2018-11-15T10:28:00',0.73146,0.73171,0.73145,0.73171,102.37,0.73163,0.73189,0.73163,0.73189,98.29,True
'2018-11-15T10:29:00',0.73171,0.73177,0.73152,0.73159,124.81,0.73189,0.73195,0.73171,0.73177,100.46,False
'2018-11-15T10:30:00',0.7316,0.73167,0.73158,0.73163,187.77,0.73177,0.73186,0.73174,0.73181,158.31,True
'2018-11-15T10:31:00',0.73163,0.73171,0.73161,0.73165,87.56,0.73183,0.73189,0.73178,0.73183,86.2,True
'2018-11-15T10:32:00',0.73164,0.73194,0.73163,0.73187,146.71,0.73182,0.73213,0.73181,0.73206,134.53,True
'2018-11-15T10:33:00',0.73187,0.73195,0.73172,0.73178,178.22,0.73207,0.73213,0.7319,0.73195,235.51,False
'2018-11-15T10:34:00',0.73179,0.73179,0.73161,0.73167,167.86,0.73195,0.73195,0.73178,0.73184,126.25,False
'2018-11-15T10:35:00',0.73168,0.7317,0.73135,0.73141,244.01,0.73185,0.73187,0.73154,0.7316,213.1,False
'2018-11-15T10:36:00',0.73141,0.73143,0.73128,0.73135,167.13,0.73161,0.73162,0.73147,0.73152,137.71,False
'2018-11-15T10:37:00',0.73133,0.73143,0.73131,0.73137,151.81,0.73153,0.7316,0.73149,0.73157,138.21,False
'2018-11-15T10:38:00',0.73139,0.73141,0.73118,0.73138,206.02,0.73157,0.73159,0.73137,0.73157,213.62,False
'2018-11-15T10:39:00',0.73139,0.73139,0.73118,0.73131,202.68,0.73156,0.73156,0.73135,0.7315,198.91,False
'2018-11-15T10:40:00',0.73133,0.73134,0.73108,0.73108,130.64,0.73152,0.73153,0.73125,0.73125,115.07,False
'2018-11-15T10:41:00',0.73107,0.73128,0.73098,0.73098,169.97,0.73124,0.73146,0.73115,0.73115,238.28,False
'2018-11-15T10:42:00',0.73097,0.73106,0.73087,0.73096,113.15,0.73115,0.73124,0.73105,0.73112,119.96,True
'2018-11-15T10:43:00',0.73096,0.73112,0.73087,0.73092,166.93,0.73113,0.7313,0.73105,0.73111,164.41,False
'2018-11-15T10:44:00',0.73092,0.7311,0.73089,0.73101,133.6,0.73112,0.7313,0.73107,0.73119,144.55,False
'2018-11-15T10:45:00',0.73102,0.73107,0.7309,0.73102,121.5,0.73119,0.73125,0.73109,0.73119,128.13,True
'2018-11-15T10:46:00',0.73103,0.73117,0.73094,0.73117,88.54,0.73121,0.73134,0.73111,0.73134,85.19,True
'2018-11-15T10:47:00',0.73119,0.73123,0.73109,0.73115,106.01,0.73135,0.73139,0.73127,0.73132,95.86,True
'2018-11-15T10:48:00',0.73113,0.73131,0.73112,0.73125,114.77,0.73129,0.73148,0.73128,0.73142,96.41,True
'2018-11-15T10:49:00',0.73123,0.73144,0.73115,0.73119,271.28,0.73143,0.73164,0.73133,0.7314,278.54,True
'2018-11-15T10:50:00',0.73121,0.73158,0.73121,0.73158,273.92,0.73143,0.73177,0.73142,0.73177,290.7,True
'2018-11-15T10:51:00',0.73159,0.7316,0.73134,0.7314,245.52,0.73178,0.73179,0.73154,0.73161,249.29,False
'2018-11-15T10:52:00',0.7314,0.73146,0.73125,0.73125,194.96,0.73161,0.73166,0.73144,0.73144,181.03,True
'2018-11-15T10:53:00',0.73125,0.73153,0.73123,0.73149,166.36,0.73142,0.73171,0.73142,0.73167,181.42,False
'2018-11-15T10:54:00',0.7315,0.73153,0.73143,0.73147,93.22,0.73167,0.73171,0.73162,0.73165,99.49,True
'2018-11-15T10:55:00',0.73146,0.73169,0.73144,0.73147,155.87,0.73164,0.73188,0.73163,0.73165,142.46,True
'2018-11-15T10:56:00',0.73147,0.73173,0.73146,0.73165,136.38,0.73166,0.73191,0.73164,0.73185,154.1,True
'2018-11-15T10:57:00',0.73165,0.73179,0.7316,0.7317,123.47,0.73185,0.73196,0.7318,0.73189,147.51,True
'2018-11-15T10:58:00',0.73171,0.73193,0.73164,0.73166,176.59,0.7319,0.73211,0.73185,0.73185,187.21,False
'2018-11-15T10:59:00',0.73166,0.73175,0.73148,0.7315,138.38,0.73185,0.73194,0.73166,0.73168,149.16,False
'2018-11-15T11:00:00',0.7315,0.73161,0.73126,0.73126,334.82,0.73168,0.73183,0.73148,0.73148,308.47,False
'2018-11-15T11:01:00',0.73129,0.73135,0.7303,0.7305,346.32,0.73148,0.73154,0.73052,0.73071,259.36,False
'2018-11-15T11:02:00',0.73038,0.73065,0.73013,0.7306,334.71,0.73059,0.73084,0.73032,0.73081,310.06,True
'2018-11-15T11:03:00',0.73061,0.73082,0.7305,0.73079,215.02,0.73082,0.731,0.7307,0.73098,247.98,True
'2018-11-15T11:04:00',0.73078,0.73083,0.73053,0.73066,166.22,0.73097,0.73102,0.73072,0.73085,170.53,True
'2018-11-15T11:05:00',0.73066,0.7309,0.73061,0.73089,126.69,0.73087,0.73107,0.7308,0.73106,130.87,True
'2018-11-15T11:06:00',0.73088,0.73105,0.73082,0.73095,113.43,0.73107,0.73123,0.73101,0.73112,118.11,False
'2018-11-15T11:07:00',0.73094,0.73102,0.73085,0.73095,112.07,0.73114,0.7312,0.73105,0.73113,102.2,True
'2018-11-15T11:08:00',0.73096,0.73105,0.73077,0.73077,112.84,0.73114,0.73123,0.73096,0.73096,113.16,False
'2018-11-15T11:09:00',0.73077,0.73089,0.73066,0.73069,107.57,0.73098,0.73108,0.73084,0.73088,102.57,False
'2018-11-15T11:10:00',0.7307,0.73076,0.7306,0.73071,128.84,0.73088,0.73094,0.73078,0.73091,113.4,False
'2018-11-15T11:11:00',0.73071,0.73075,0.73058,0.7306,121.28,0.7309,0.73094,0.73075,0.73078,103.72,False
'2018-11-15T11:12:00',0.7306,0.73068,0.7305,0.73066,113.75,0.73077,0.73085,0.73066,0.73085,111.86,True
'2018-11-15T11:13:00',0.73066,0.73072,0.7305,0.73054,134.85,0.73085,0.73088,0.7307,0.73071,91.9,False
'2018-11-15T11:14:00',0.73053,0.73063,0.73033,0.7306,137.23,0.73071,0.7308,0.73052,0.73077,129.23,True
'2018-11-15T11:15:00',0.7306,0.73069,0.73047,0.73049,108.49,0.73076,0.73087,0.73066,0.73067,109.39,False
'2018-11-15T11:16:00',0.7305,0.73066,0.73049,0.73053,126.83,0.73067,0.7308,0.73066,0.73072,132.09,False
'2018-11-15T11:17:00',0.73053,0.73057,0.73023,0.73038,146.02,0.73071,0.73072,0.73042,0.73059,143.39,False
'2018-11-15T11:18:00',0.7304,0.73055,0.7302,0.73039,184.82,0.73059,0.73073,0.73039,0.73059,207.1,False
'2018-11-15T11:19:00',0.7304,0.7305,0.73025,0.73027,177.53,0.73059,0.73067,0.73044,0.73047,151.12,True
'2018-11-15T11:20:00',0.73028,0.73072,0.73028,0.73071,157.04,0.73046,0.73092,0.73046,0.73088,164.29,True
'2018-11-15T11:21:00',0.73071,0.7308,0.73071,0.73075,88.86,0.73089,0.73098,0.73088,0.73092,85.27,True
'2018-11-15T11:22:00',0.73075,0.73095,0.73072,0.73085,134.09,0.73093,0.73114,0.73089,0.73104,136.67,False
'2018-11-15T11:23:00',0.73088,0.73095,0.73081,0.73081,104.54,0.73106,0.73112,0.73098,0.73098,94.56,False
'2018-11-15T11:24:00',0.7308,0.7308,0.7307,0.73079,80.44,0.73098,0.73098,0.73089,0.73096,82.58,True
'2018-11-15T11:25:00',0.7308,0.73085,0.73069,0.7307,139.45,0.73096,0.73101,0.73085,0.73087,123.37,False
'2018-11-15T11:26:00',0.73071,0.73073,0.73061,0.73073,80.56,0.73087,0.73091,0.73077,0.73089,87.5,True
'2018-11-15T11:27:00',0.73073,0.73077,0.73052,0.73064,166.82,0.73093,0.73094,0.73069,0.73082,135.63,False
'2018-11-15T11:28:00',0.73065,0.73075,0.73057,0.7307,182.51,0.73083,0.73091,0.73076,0.73086,139.44,True
'2018-11-15T11:29:00',0.7307,0.73085,0.73067,0.7308,130.96,0.73084,0.73101,0.73083,0.73096,141.39,True
'2018-11-15T11:30:00',0.7308,0.73102,0.7308,0.73101,95.53,0.73098,0.7312,0.73098,0.73119,83.32,True
'2018-11-15T11:31:00',0.73101,0.73116,0.73094,0.73116,124.73,0.73118,0.7313,0.73111,0.7313,120.68,True
'2018-11-15T11:32:00',0.73116,0.7314,0.73114,0.73132,163.56,0.73131,0.73156,0.7313,0.73149,172.82,False
'2018-11-15T11:33:00',0.7313,0.7313,0.73101,0.73114,134.15,0.73148,0.73148,0.73119,0.73132,133.84,False
'2018-11-15T11:34:00',0.73114,0.73126,0.73105,0.73106,175.85,0.73133,0.73145,0.73122,0.73124,161.27,False
'2018-11-15T11:35:00',0.73108,0.73115,0.73103,0.73103,161.07,0.73124,0.73128,0.7312,0.73122,136.5,True
'2018-11-15T11:36:00',0.73105,0.73117,0.73095,0.731,128.33,0.73122,0.73135,0.73115,0.73116,127.48,False
'2018-11-15T11:37:00',0.73098,0.73106,0.7309,0.73106,67.46,0.73116,0.73123,0.73109,0.73123,74.99,True
'2018-11-15T11:38:00',0.7311,0.7311,0.73092,0.73097,95.72,0.73123,0.73127,0.7311,0.73114,92.28,False
'2018-11-15T11:39:00',0.73095,0.73103,0.73081,0.73101,96.76,0.73114,0.7312,0.731,0.73119,95.88,True
'2018-11-15T11:40:00',0.73099,0.73106,0.73094,0.73096,92.03,0.73119,0.73124,0.73113,0.73114,98.5,True
'2018-11-15T11:41:00',0.73096,0.73119,0.73094,0.73105,128.28,0.73113,0.73137,0.73111,0.73124,152.68,False
'2018-11-15T11:42:00',0.73102,0.73105,0.73094,0.73102,104.78,0.7312,0.73124,0.73112,0.73122,118.54,True
'2018-11-15T11:43:00',0.73104,0.7311,0.73085,0.7311,104.42,0.73122,0.73126,0.73105,0.73126,135.02,True
'2018-11-15T11:44:00',0.7311,0.73111,0.7309,0.73096,103.8,0.73127,0.73129,0.73107,0.73113,111.5,False
'2018-11-15T11:45:00',0.73094,0.73096,0.73085,0.7309,69.77,0.73113,0.73113,0.73102,0.73105,73.06,True
'2018-11-15T11:46:00',0.73089,0.73096,0.7308,0.73093,85.98,0.73105,0.73114,0.73095,0.73109,92.66,True
'2018-11-15T11:47:00',0.73093,0.73104,0.73085,0.73099,106.98,0.7311,0.73121,0.73103,0.73117,131.5,True
'2018-11-15T11:48:00',0.731,0.73115,0.73099,0.73115,118.74,0.73117,0.73134,0.73117,0.73134,138.83,True
'2018-11-15T11:49:00',0.73115,0.73125,0.7311,0.73118,124.46,0.73132,0.73143,0.73127,0.73135,133.8,True
'2018-11-15T11:50:00',0.73119,0.73141,0.73114,0.73135,140.9,0.73136,0.7316,0.73131,0.73156,158.3,False
'2018-11-15T11:51:00',0.73135,0.73135,0.73095,0.73095,155.02,0.73155,0.73155,0.73113,0.73113,158.72,False
'2018-11-15T11:52:00',0.73095,0.73104,0.7309,0.73104,68.02,0.73111,0.7312,0.73108,0.73117,67.2,True
'2018-11-15T11:53:00',0.73104,0.7311,0.73097,0.731,93.35,0.73121,0.73128,0.73116,0.73117,96.67,False
'2018-11-15T11:54:00',0.731,0.73102,0.7309,0.7309,50.71,0.73116,0.73119,0.73107,0.73107,49.1,False
'2018-11-15T11:55:00',0.73089,0.73093,0.73079,0.73087,69.95,0.73107,0.7311,0.73096,0.73105,74.19,True
'2018-11-15T11:56:00',0.73087,0.73109,0.73081,0.73109,104.24,0.73104,0.73127,0.73099,0.73127,118.81,True
'2018-11-15T11:57:00',0.73107,0.73115,0.73087,0.73095,123.96,0.73127,0.7313,0.73105,0.73114,105.42,False
'2018-11-15T11:58:00',0.73095,0.731,0.73076,0.73081,128.13,0.73114,0.73116,0.73093,0.73098,128.07,True
'2018-11-15T11:59:00',0.73082,0.73111,0.73082,0.73094,120.64,0.73099,0.7313,0.73099,0.73111,158.64,False
'2018-11-15T12:00:00',0.73094,0.73101,0.73087,0.73099,108.77,0.73113,0.73118,0.73105,0.73115,119.36,True
'2018-11-15T12:01:00',0.73099,0.73114,0.73096,0.73113,64.17,0.73116,0.73133,0.73113,0.73129,69.46,False
'2018-11-15T12:02:00',0.73113,0.73113,0.73089,0.73095,118.82,0.73127,0.73127,0.73107,0.73111,111.75,False
'2018-11-15T12:03:00',0.73094,0.73105,0.73092,0.73095,94.66,0.7311,0.73122,0.7311,0.73113,76.85,True
'2018-11-15T12:04:00',0.73096,0.7312,0.73096,0.73116,128.84,0.73113,0.73138,0.73113,0.73136,175.56,True
'2018-11-15T12:05:00',0.73116,0.73133,0.73108,0.7312,134.47,0.73134,0.73151,0.73125,0.73137,128.11,True
'2018-11-15T12:06:00',0.73119,0.73136,0.73112,0.73133,140.09,0.73137,0.73155,0.7313,0.73151,147.09,False
'2018-11-15T12:07:00',0.73135,0.73136,0.73119,0.73121,135.89,0.73153,0.73154,0.73137,0.73139,114.5,False
'2018-11-15T12:08:00',0.73121,0.73121,0.7309,0.73091,120.11,0.73136,0.73139,0.73109,0.7311,119.5,False
'2018-11-15T12:09:00',0.73089,0.73097,0.73085,0.73094,127.68,0.73109,0.73115,0.73104,0.73112,120.44,True
'2018-11-15T12:10:00',0.73095,0.73102,0.73089,0.731,94.65,0.73112,0.73121,0.73108,0.73116,91.97,True
'2018-11-15T12:11:00',0.731,0.7311,0.73093,0.73106,87.07,0.73117,0.73124,0.7311,0.73123,78.62,False
'2018-11-15T12:12:00',0.73106,0.73108,0.73086,0.73086,108.16,0.73123,0.73124,0.73105,0.73107,88.27,False
'2018-11-15T12:13:00',0.73088,0.73093,0.73074,0.73082,89.73,0.73106,0.73111,0.73094,0.73101,97.21,False
'2018-11-15T12:14:00',0.73082,0.73085,0.73055,0.73083,144.31,0.73101,0.73102,0.73075,0.731,174.27,True
'2018-11-15T12:15:00',0.73082,0.73106,0.73082,0.73106,73.25,0.73099,0.73124,0.73099,0.73123,97.24,True
'2018-11-15T12:16:00',0.73101,0.73109,0.73094,0.73109,88.75,0.7312,0.73128,0.73112,0.73126,117.7,False
'2018-11-15T12:17:00',0.73107,0.73108,0.73099,0.73103,76.5,0.73127,0.73127,0.73116,0.73121,82.92,True
'2018-11-15T12:18:00',0.73104,0.73123,0.73104,0.73118,67.2,0.73121,0.7314,0.73121,0.73135,91.76,False
'2018-11-15T12:19:00',0.7312,0.7312,0.731,0.73111,152.57,0.73136,0.73136,0.73117,0.73129,155.37,False
'2018-11-15T12:20:00',0.7311,0.73111,0.73097,0.73109,133.57,0.73129,0.73132,0.73115,0.73127,155.66,False
'2018-11-15T12:21:00',0.73108,0.7311,0.731,0.73108,125.14,0.73128,0.73128,0.73117,0.73124,108.14,True
'2018-11-15T12:22:00',0.73109,0.73115,0.73104,0.73109,93.43,0.73125,0.73134,0.73123,0.73127,87.64,True
'2018-11-15T12:23:00',0.7311,0.73116,0.73105,0.73115,76.52,0.73127,0.73134,0.73123,0.73132,79.39,True
'2018-11-15T12:24:00',0.73115,0.73117,0.73104,0.73109,94.22,0.73131,0.73134,0.73121,0.73126,82.35,False
'2018-11-15T12:25:00',0.73109,0.73115,0.73099,0.73115,91.68,0.73125,0.73133,0.73116,0.73133,88.44,True
'2018-11-15T12:26:00',0.73116,0.73122,0.73113,0.7312,77.43,0.73134,0.73139,0.73129,0.73137,74.55,False
'2018-11-15T12:27:00',0.73121,0.73121,0.73107,0.73109,87.1,0.73137,0.73138,0.73126,0.73126,80.31,False
'2018-11-15T12:28:00',0.7311,0.73117,0.73109,0.73111,53.52,0.73127,0.73134,0.73126,0.73128,58.47,False
'2018-11-15T12:29:00',0.73111,0.73115,0.73065,0.7307,145.26,0.73127,0.73131,0.73085,0.73085,186.42,False
'2018-11-15T12:30:00',0.73065,0.73075,0.73055,0.73065,115.76,0.73085,0.73093,0.73072,0.73082,158.08,False
'2018-11-15T12:31:00',0.73065,0.73075,0.73064,0.7307,83.41,0.73081,0.73092,0.73081,0.73086,92.16,True
'2018-11-15T12:32:00',0.73075,0.7309,0.73073,0.73087,92.85,0.73091,0.73107,0.7309,0.73103,99.83,False
'2018-11-15T12:33:00',0.73086,0.73086,0.73065,0.73066,66.47,0.73105,0.73105,0.73082,0.73085,84.5,False
'2018-11-15T12:34:00',0.73069,0.73075,0.73066,0.73072,56.96,0.73085,0.73094,0.73085,0.73089,53.39,True
'2018-11-15T12:35:00',0.73073,0.7308,0.73071,0.73071,40.91,0.7309,0.73096,0.73089,0.73089,42.07,True
'2018-11-15T12:36:00',0.73071,0.73081,0.73063,0.73066,66.25,0.73089,0.73097,0.7308,0.73083,76.46,False
'2018-11-15T12:37:00',0.7307,0.73074,0.73068,0.73073,41.18,0.73087,0.73091,0.73084,0.73089,37.5,True
'2018-11-15T12:38:00',0.73072,0.73076,0.73068,0.73074,54.42,0.73089,0.73094,0.73086,0.73091,53.95,False
'2018-11-15T12:39:00',0.73075,0.73075,0.73054,0.73063,69.25,0.73091,0.73091,0.73071,0.73079,71.36,True
'2018-11-15T12:40:00',0.73062,0.7308,0.73061,0.73077,69.62,0.73079,0.73098,0.73078,0.73095,87.05,False
'2018-11-15T12:41:00',0.73078,0.73078,0.73058,0.73061,82.09,0.73095,0.73096,0.73075,0.73079,79.82,False
'2018-11-15T12:42:00',0.7306,0.73067,0.73056,0.73065,81.21,0.73079,0.73086,0.73074,0.73083,77.42,True
'2018-11-15T12:43:00',0.73064,0.73073,0.73061,0.73072,79.25,0.73082,0.73091,0.73078,0.73089,81.04,True
'2018-11-15T12:44:00',0.7307,0.73079,0.73069,0.73079,88.74,0.73087,0.73097,0.73084,0.73096,87.07,True
'2018-11-15T12:45:00',0.73078,0.73082,0.73074,0.73076,51.82,0.73095,0.73099,0.73091,0.73093,43.8,False
'2018-11-15T12:46:00',0.73076,0.7308,0.7307,0.73076,114.05,0.73093,0.73097,0.73088,0.73093,95.07,True
'2018-11-15T12:47:00',0.73077,0.7308,0.7307,0.7307,60.44,0.73094,0.73099,0.73086,0.73088,52.22,False
'2018-11-15T12:48:00',0.7307,0.73076,0.73067,0.73073,91.7,0.73089,0.73092,0.73083,0.73091,119.66,True
'2018-11-15T12:49:00',0.73075,0.7308,0.73042,0.73047,123.13,0.73091,0.73097,0.73058,0.73064,128.93,False
'2018-11-15T12:50:00',0.73048,0.73065,0.73047,0.73064,88.14,0.73065,0.73082,0.73064,0.73081,117.54,True
'2018-11-15T12:51:00',0.73063,0.73068,0.73053,0.73053,64.94,0.73081,0.73084,0.7307,0.7307,78.04,False
'2018-11-15T12:52:00',0.73052,0.73056,0.73044,0.73044,80.76,0.73069,0.73073,0.73062,0.73062,70.01,False
'2018-11-15T12:53:00',0.73045,0.73055,0.73044,0.7305,78.74,0.73062,0.73073,0.73062,0.73069,78.16,True
'2018-11-15T12:54:00',0.73051,0.73069,0.73043,0.73054,142.02,0.73069,0.73089,0.73062,0.73075,132.79,True
'2018-11-15T12:55:00',0.73055,0.73071,0.73042,0.73055,154.49,0.73073,0.73089,0.73063,0.73074,160.88,False
'2018-11-15T12:56:00',0.73055,0.73066,0.73055,0.73065,87.52,0.73072,0.73084,0.73072,0.73083,87.82,False
'2018-11-15T12:57:00',0.73066,0.73066,0.73047,0.73052,85.24,0.73083,0.73084,0.73065,0.7307,74.52,False
'2018-11-15T12:58:00',0.73054,0.73055,0.73049,0.7305,33.89,0.7307,0.73072,0.73066,0.73066,32.5,False
'2018-11-15T12:59:00',0.73049,0.73049,0.73041,0.73045,69.47,0.73066,0.73066,0.73058,0.73063,67.0,True
'2018-11-15T13:00:00',0.73046,0.7305,0.73038,0.7305,112.42,0.73062,0.73068,0.73056,0.73067,91.65,True
'2018-11-15T13:01:00',0.73048,0.73055,0.73046,0.7305,92.98,0.73067,0.73074,0.73064,0.73069,87.24,True
'2018-11-15T13:02:00',0.7305,0.73072,0.7305,0.73064,125.4,0.73069,0.73091,0.73069,0.73081,105.47,False
'2018-11-15T13:03:00',0.73064,0.73064,0.7304,0.7304,182.13,0.73082,0.73082,0.73056,0.73058,127.25,False
'2018-11-15T13:04:00',0.7304,0.73046,0.73033,0.73037,155.21,0.73058,0.73063,0.73052,0.73055,97.75,False
'2018-11-15T13:05:00',0.73038,0.73044,0.73036,0.7304,96.0,0.73057,0.73063,0.73054,0.73056,77.25,False
'2018-11-15T13:06:00',0.73039,0.73042,0.73034,0.73037,81.44,0.73057,0.73058,0.73051,0.73054,66.75,True
'2018-11-15T13:07:00',0.73037,0.73045,0.73032,0.73045,99.99,0.73053,0.73062,0.73049,0.73062,88.32,False
'2018-11-15T13:08:00',0.73045,0.73045,0.7303,0.73035,159.11,0.73061,0.73061,0.73049,0.73054,108.39,False
'2018-11-15T13:09:00',0.73035,0.73037,0.73024,0.73032,133.29,0.73053,0.73057,0.73042,0.73049,99.02,False
'2018-11-15T13:10:00',0.73033,0.73037,0.73024,0.73026,80.57,0.7305,0.73055,0.73042,0.73043,69.99,False
'2018-11-15T13:11:00',0.73025,0.7303,0.7302,0.73021,75.41,0.73042,0.73046,0.73037,0.73037,65.32,False
'2018-11-15T13:12:00',0.7302,0.73026,0.73015,0.73017,63.74,0.73036,0.73044,0.73029,0.73035,59.78,False
'2018-11-15T13:13:00',0.73017,0.73018,0.73003,0.73005,165.92,0.73035,0.73035,0.7302,0.73022,139.56,False
'2018-11-15T13:14:00',0.73007,0.73008,0.72993,0.72995,105.02,0.73023,0.73025,0.73008,0.73012,93.14,False
'2018-11-15T13:15:00',0.72994,0.73005,0.72993,0.72995,93.95,0.73012,0.73022,0.7301,0.73012,90.96,False
'2018-11-15T13:16:00',0.72998,0.73,0.72974,0.72975,84.99,0.73013,0.7302,0.72992,0.72994,86.41,False
'2018-11-15T13:17:00',0.72975,0.72983,0.72975,0.72982,63.0,0.72993,0.73,0.72993,0.73,64.3,True
'2018-11-15T13:18:00',0.72981,0.72985,0.72977,0.72984,37.92,0.73,0.73001,0.72995,0.72999,39.47,True
'2018-11-15T13:19:00',0.72983,0.72989,0.72976,0.72987,80.48,0.72999,0.73007,0.72993,0.73003,77.06,False
'2018-11-15T13:20:00',0.72986,0.72988,0.72973,0.72978,63.67,0.73003,0.73005,0.72989,0.72995,58.7,True
'2018-11-15T13:21:00',0.72976,0.73003,0.72976,0.72995,92.57,0.72995,0.7302,0.72993,0.73011,106.02,True
'2018-11-15T13:22:00',0.72997,0.73007,0.72982,0.72984,71.36,0.73013,0.73024,0.73,0.73,61.0,False
'2018-11-15T13:23:00',0.72984,0.72994,0.72982,0.72994,85.72,0.73,0.73012,0.72998,0.73011,83.09,True
'2018-11-15T13:24:00',0.72994,0.72995,0.72987,0.72995,55.39,0.7301,0.73012,0.73003,0.73012,52.62,True
'2018-11-15T13:25:00',0.72993,0.73013,0.72989,0.73013,87.32,0.73012,0.7303,0.73006,0.7303,92.1,True
'2018-11-15T13:26:00',0.73012,0.73025,0.73012,0.7302,57.0,0.73031,0.73041,0.73031,0.73039,49.93,True
'2018-11-15T13:27:00',0.73021,0.73033,0.73014,0.73031,81.64,0.73039,0.7305,0.73032,0.7305,79.65,True
'2018-11-15T13:28:00',0.73032,0.73035,0.73026,0.73032,67.18,0.73047,0.73052,0.73043,0.7305,64.2,True
'2018-11-15T13:29:00',0.73032,0.73041,0.73028,0.73041,70.92,0.73051,0.7306,0.73044,0.73058,76.96,True
'2018-11-15T13:30:00',0.7304,0.73057,0.7304,0.73051,73.42,0.73055,0.73075,0.73055,0.73066,68.32,False
'2018-11-15T13:31:00',0.7305,0.73055,0.73045,0.73052,85.03,0.73066,0.73074,0.73061,0.73068,70.0,True
'2018-11-15T13:32:00',0.73052,0.73056,0.73039,0.73045,112.79,0.73068,0.73073,0.73057,0.73062,104.82,False
'2018-11-15T13:33:00',0.73046,0.73055,0.73041,0.73052,82.11,0.73063,0.73072,0.73059,0.73069,82.83,True
'2018-11-15T13:34:00',0.73052,0.73062,0.7305,0.73053,106.43,0.7307,0.73079,0.7307,0.7307,129.68,False
'2018-11-15T13:35:00',0.73052,0.73052,0.73035,0.73042,83.14,0.73069,0.73069,0.73052,0.73061,83.46,False
'2018-11-15T13:36:00',0.73042,0.73045,0.73036,0.73038,86.9,0.7306,0.73063,0.73054,0.73055,91.78,False
'2018-11-15T13:37:00',0.73037,0.7304,0.73031,0.73036,86.8,0.73055,0.73057,0.73047,0.73052,72.44,False
'2018-11-15T13:38:00',0.73035,0.73038,0.73028,0.7303,79.4,0.73052,0.73056,0.73046,0.73046,59.24,True
'2018-11-15T13:39:00',0.73029,0.73043,0.73027,0.7304,83.68,0.73046,0.73061,0.73044,0.73059,81.1,True
'2018-11-15T13:40:00',0.7304,0.73046,0.73026,0.73028,98.73,0.73059,0.73062,0.73044,0.73047,89.17,False
'2018-11-15T13:41:00',0.7303,0.7303,0.73018,0.73025,94.09,0.73047,0.73047,0.73035,0.73043,85.94,False
'2018-11-15T13:42:00',0.73026,0.7303,0.7302,0.7302,73.35,0.73042,0.73047,0.73036,0.73036,62.87,False
'2018-11-15T13:43:00',0.73019,0.73021,0.73006,0.7301,101.04,0.73036,0.7304,0.73023,0.73024,101.89,False
'2018-11-15T13:44:00',0.7301,0.73015,0.73003,0.73006,97.35,0.73025,0.7303,0.73021,0.73024,97.45,False
'2018-11-15T13:45:00',0.73005,0.73006,0.72995,0.73003,105.94,0.73023,0.73025,0.7301,0.73022,111.98,True
'2018-11-15T13:46:00',0.73002,0.73027,0.72997,0.7302,68.49,0.73022,0.73043,0.73015,0.73037,85.08,True
'2018-11-15T13:47:00',0.73019,0.7304,0.73017,0.73038,76.79,0.73037,0.73059,0.73034,0.73055,83.88,False
'2018-11-15T13:48:00',0.73038,0.7304,0.73019,0.73021,88.64,0.73056,0.73057,0.73036,0.73038,79.81,False
'2018-11-15T13:49:00',0.73021,0.73021,0.73015,0.73021,48.53,0.73039,0.73039,0.73033,0.73038,45.75,True
'2018-11-15T13:50:00',0.7302,0.73027,0.73014,0.7302,98.07,0.73039,0.73044,0.7303,0.73036,90.5,False
'2018-11-15T13:51:00',0.7302,0.73022,0.73004,0.73004,96.95,0.73037,0.73039,0.73022,0.73023,73.25,False
'2018-11-15T13:52:00',0.73006,0.7301,0.72995,0.73003,134.45,0.73023,0.73028,0.73013,0.73021,120.09,True
'2018-11-15T13:53:00',0.73003,0.73017,0.73002,0.73009,113.79,0.7302,0.73036,0.73019,0.73028,126.59,False
'2018-11-15T13:54:00',0.73008,0.73014,0.72999,0.73007,132.77,0.73028,0.73031,0.73017,0.73025,116.54,True
'2018-11-15T13:55:00',0.73008,0.73018,0.73005,0.73013,127.24,0.73025,0.73036,0.73024,0.73029,119.83,False
'2018-11-15T13:56:00',0.73012,0.73012,0.72993,0.72994,90.82,0.73029,0.73029,0.73011,0.73013,87.67,False
'2018-11-15T13:57:00',0.72994,0.73008,0.72993,0.72999,116.62,0.73012,0.73025,0.7301,0.73018,110.52,False
'2018-11-15T13:58:00',0.73001,0.73006,0.72991,0.72992,77.68,0.73018,0.73025,0.73007,0.7301,76.54,False
'2018-11-15T13:59:00',0.72992,0.72992,0.72978,0.72983,92.14,0.73011,0.73011,0.72996,0.73,82.1,False
'2018-11-15T14:00:00',0.72984,0.72993,0.7298,0.72986,55.34,0.73,0.73009,0.72997,0.73003,56.61,False
'2018-11-15T14:01:00',0.72987,0.72991,0.72975,0.72986,128.39,0.73004,0.73008,0.72992,0.73002,131.28,True
'2018-11-15T14:02:00',0.72984,0.72997,0.72983,0.72995,82.16,0.73002,0.73016,0.73,0.73012,87.42,True
'2018-11-15T14:03:00',0.72999,0.73,0.72983,0.72993,119.84,0.73016,0.73018,0.73001,0.7301,117.67,False
'2018-11-15T14:04:00',0.72993,0.72993,0.72983,0.72989,95.82,0.73011,0.73012,0.73001,0.73005,96.56,True
'2018-11-15T14:05:00',0.72988,0.72998,0.72982,0.72992,140.6,0.73004,0.73016,0.72999,0.7301,117.34,True
'2018-11-15T14:06:00',0.72995,0.73,0.72986,0.72998,125.13,0.7301,0.73018,0.73003,0.73016,114.05,False
'2018-11-15T14:07:00',0.72999,0.72999,0.72975,0.72979,86.41,0.73018,0.73018,0.72994,0.72994,88.59,False
'2018-11-15T14:08:00',0.72978,0.7299,0.72978,0.72987,110.75,0.72994,0.73007,0.72994,0.73006,137.51,False
'2018-11-15T14:09:00',0.72988,0.72988,0.72974,0.72984,82.59,0.73006,0.73006,0.72992,0.73001,70.27,True
'2018-11-15T14:10:00',0.72986,0.73001,0.72984,0.72998,106.79,0.73001,0.73018,0.73001,0.73017,100.34,True
'2018-11-15T14:11:00',0.72998,0.73009,0.72996,0.73009,74.17,0.73016,0.73027,0.73012,0.73026,86.71,True
'2018-11-15T14:12:00',0.73008,0.73015,0.73006,0.73013,98.47,0.73026,0.73032,0.73021,0.7303,94.9,False
'2018-11-15T14:13:00',0.73012,0.73014,0.73008,0.73009,29.68,0.73029,0.7303,0.73025,0.73025,30.5,True
'2018-11-15T14:14:00',0.73009,0.73015,0.73006,0.73009,94.13,0.73027,0.73034,0.73023,0.73026,88.51,False
'2018-11-15T14:15:00',0.73011,0.73014,0.73004,0.73014,135.65,0.73028,0.73031,0.73022,0.7303,128.71,True
'2018-11-15T14:16:00',0.73013,0.73015,0.73005,0.73007,70.56,0.7303,0.73033,0.73022,0.73023,66.88,True
'2018-11-15T14:17:00',0.73007,0.73023,0.73006,0.73015,84.45,0.73025,0.7304,0.73023,0.73033,93.61,False
'2018-11-15T14:18:00',0.73015,0.7302,0.73005,0.73016,99.92,0.73033,0.73037,0.73023,0.73032,93.13,True
'2018-11-15T14:19:00',0.73015,0.73021,0.73011,0.73015,64.76,0.73032,0.73037,0.7303,0.73032,60.09,False
'2018-11-15T14:20:00',0.73016,0.73017,0.73004,0.73009,114.39,0.73033,0.73034,0.73021,0.73029,103.18,False
'2018-11-15T14:21:00',0.73009,0.73011,0.7299,0.72995,92.22,0.73029,0.73029,0.73009,0.73014,87.8,False
'2018-11-15T14:22:00',0.72995,0.73004,0.72986,0.72986,93.64,0.73013,0.7302,0.73003,0.73005,95.29,False
'2018-11-15T14:23:00',0.72986,0.72986,0.7297,0.72975,92.6,0.73003,0.73003,0.72988,0.72992,100.01,True
'2018-11-15T14:24:00',0.72976,0.72989,0.72969,0.72989,100.55,0.72992,0.73005,0.72986,0.73004,100.07,True
'2018-11-15T14:25:00',0.7299,0.72999,0.72985,0.72999,56.92,0.73004,0.73016,0.73001,0.73016,58.98,True
'2018-11-15T14:26:00',0.72999,0.73001,0.72987,0.72991,58.68,0.73015,0.73019,0.73005,0.73008,54.67,True
'2018-11-15T14:27:00',0.7299,0.73006,0.7299,0.73004,35.56,0.73008,0.73023,0.73008,0.73022,36.26,True
'2018-11-15T14:28:00',0.73004,0.7301,0.73004,0.73007,29.39,0.73022,0.73028,0.73022,0.73023,28.85,True
'2018-11-15T14:29:00',0.73007,0.73013,0.72985,0.72985,144.34,0.73024,0.73063,0.73016,0.73039,143.47,False
'2018-11-15T14:30:00',0.72986,0.73016,0.72977,0.72996,242.16,0.7304,0.73049,0.73006,0.7302,221.82,False
'2018-11-15T14:31:00',0.72996,0.73013,0.72987,0.73012,141.07,0.7302,0.73034,0.73008,0.73032,120.1,True
'2018-11-15T14:32:00',0.73012,0.73025,0.72999,0.7302,82.89,0.73032,0.73042,0.73017,0.73039,92.07,False
'2018-11-15T14:33:00',0.7302,0.73022,0.72989,0.72994,172.2,0.73038,0.73039,0.7301,0.73015,192.31,False
'2018-11-15T14:34:00',0.72995,0.73015,0.72992,0.73004,169.05,0.73013,0.73034,0.7301,0.73025,196.7,True
'2018-11-15T14:35:00',0.72999,0.73022,0.72979,0.72991,226.74,0.73022,0.73044,0.72999,0.73012,256.53,False
'2018-11-15T14:36:00',0.72991,0.7301,0.72985,0.72985,154.32,0.73009,0.7303,0.73003,0.73006,173.38,False
'2018-11-15T14:37:00',0.72985,0.72992,0.72954,0.72966,149.87,0.73006,0.7301,0.72975,0.72984,142.03,False
'2018-11-15T14:38:00',0.72964,0.72973,0.72952,0.72963,140.26,0.72982,0.72991,0.72971,0.72984,134.38,False
'2018-11-15T14:39:00',0.72965,0.72972,0.7295,0.72955,122.64,0.72983,0.72992,0.7297,0.72974,205.66,False
'2018-11-15T14:40:00',0.72955,0.72965,0.72949,0.72964,134.96,0.72976,0.72985,0.72968,0.72985,166.95,True
'2018-11-15T14:41:00',0.72963,0.72977,0.72952,0.72975,185.23,0.72982,0.72998,0.72969,0.72995,175.67,True
'2018-11-15T14:42:00',0.72975,0.73012,0.72971,0.72995,211.89,0.72996,0.73032,0.72991,0.73012,233.14,False
'2018-11-15T14:43:00',0.72994,0.72996,0.72971,0.72976,142.68,0.73012,0.73016,0.72988,0.72994,135.83,False
'2018-11-15T14:44:00',0.72976,0.72995,0.72976,0.72984,142.37,0.72994,0.73013,0.72994,0.73002,130.51,False
'2018-11-15T14:45:00',0.72984,0.7299,0.72969,0.72985,64.19,0.73001,0.73005,0.72987,0.73,63.3,True
'2018-11-15T14:46:00',0.72982,0.73011,0.72975,0.73011,178.63,0.73,0.7303,0.72992,0.7303,169.16,True
'2018-11-15T14:47:00',0.7301,0.73013,0.72998,0.7301,133.37,0.73029,0.73032,0.73015,0.73028,110.26,True
'2018-11-15T14:48:00',0.73011,0.73023,0.73004,0.73023,91.89,0.73029,0.73041,0.73022,0.7304,95.03,True
'2018-11-15T14:49:00',0.73022,0.73025,0.7301,0.73022,128.47,0.73038,0.73043,0.73027,0.7304,111.0,True
'2018-11-15T14:50:00',0.73021,0.7305,0.73021,0.73049,110.05,0.7304,0.73067,0.7304,0.73066,117.18,False
'2018-11-15T14:51:00',0.73048,0.73048,0.73028,0.73035,159.38,0.73065,0.73068,0.73047,0.73052,161.46,True
'2018-11-15T14:52:00',0.73036,0.73051,0.73034,0.7305,144.2,0.73053,0.73067,0.73053,0.73067,142.21,True
'2018-11-15T14:53:00',0.7305,0.73067,0.73045,0.73058,132.13,0.73065,0.73084,0.73063,0.73075,132.83,True
'2018-11-15T14:54:00',0.73057,0.73087,0.73056,0.7307,136.67,0.73075,0.73103,0.73074,0.73087,148.15,False
'2018-11-15T14:55:00',0.73069,0.73076,0.73062,0.73072,141.88,0.73089,0.73092,0.73081,0.7309,138.35,True
'2018-11-15T14:56:00',0.73071,0.73077,0.73067,0.73071,77.51,0.7309,0.73094,0.73084,0.73088,78.52,True
'2018-11-15T14:57:00',0.73072,0.73088,0.73072,0.73088,100.06,0.73089,0.73104,0.73089,0.73103,113.99,True
'2018-11-15T14:58:00',0.73083,0.73095,0.73076,0.73086,114.91,0.73101,0.73111,0.73093,0.73104,121.12,True
'2018-11-15T14:59:00',0.7309,0.73117,0.7309,0.73115,136.96,0.73104,0.73147,0.73104,0.73147,143.05,True
'2018-11-15T15:00:00',0.73116,0.73127,0.7309,0.73111,343.01,0.73148,0.73149,0.73112,0.73131,325.26,False
'2018-11-15T15:01:00',0.73111,0.73117,0.7308,0.73084,260.57,0.73131,0.73137,0.73099,0.73104,270.02,False
'2018-11-15T15:02:00',0.73085,0.7309,0.73055,0.73081,206.43,0.73106,0.73112,0.73074,0.73102,200.72,False
'2018-11-15T15:03:00',0.73087,0.73087,0.73062,0.73068,161.82,0.73102,0.73105,0.73081,0.73088,145.58,True
'2018-11-15T15:04:00',0.7307,0.73095,0.7307,0.73091,182.87,0.73087,0.73115,0.73087,0.7311,264.71,False
'2018-11-15T15:05:00',0.7309,0.73095,0.73079,0.73091,145.82,0.73108,0.73114,0.73097,0.73111,158.36,False
'2018-11-15T15:06:00',0.73091,0.73092,0.7306,0.73077,213.46,0.73109,0.73112,0.7308,0.73095,191.73,False
'2018-11-15T15:07:00',0.73076,0.7308,0.73038,0.73045,177.94,0.73095,0.73097,0.73057,0.73064,174.89,False
'2018-11-15T15:08:00',0.73045,0.73051,0.73032,0.73041,215.35,0.73063,0.73071,0.73052,0.73059,179.49,False
'2018-11-15T15:09:00',0.73043,0.73043,0.72999,0.73004,174.43,0.7306,0.73061,0.73019,0.73023,191.79,False
'2018-11-15T15:10:00',0.73005,0.73021,0.72995,0.73001,174.2,0.73023,0.73039,0.73013,0.73018,190.63,False
'2018-11-15T15:11:00',0.73,0.73008,0.72983,0.72999,178.33,0.73018,0.73027,0.72997,0.73017,215.01,False
'2018-11-15T15:12:00',0.72999,0.73003,0.72983,0.72991,136.28,0.73015,0.73023,0.73003,0.7301,141.93,True
'2018-11-15T15:13:00',0.7299,0.73017,0.72985,0.73005,151.95,0.73009,0.73036,0.73004,0.73024,165.13,False
'2018-11-15T15:14:00',0.73005,0.73005,0.72977,0.72982,145.43,0.73023,0.73024,0.72996,0.73,112.49,False
'2018-11-15T15:15:00',0.72983,0.72994,0.72979,0.72987,124.39,0.73,0.73011,0.72995,0.73006,114.27,False
'2018-11-15T15:16:00',0.72987,0.7299,0.72974,0.72986,237.54,0.73006,0.73009,0.72992,0.73005,172.91,True
'2018-11-15T15:17:00',0.72988,0.73004,0.72985,0.72995,128.14,0.73007,0.73022,0.73003,0.73013,116.48,True
'2018-11-15T15:18:00',0.72995,0.73046,0.72994,0.73043,156.8,0.73014,0.73066,0.73012,0.73062,137.56,True
'2018-11-15T15:19:00',0.73042,0.73048,0.73031,0.7304,129.94,0.73064,0.73065,0.7305,0.73058,107.07,True
'2018-11-15T15:20:00',0.73041,0.73057,0.73037,0.7305,138.46,0.73058,0.73076,0.73054,0.73067,135.65,False
'2018-11-15T15:21:00',0.73051,0.73057,0.73046,0.73056,86.39,0.73068,0.73075,0.73063,0.73074,81.81,True
'2018-11-15T15:22:00',0.73055,0.73065,0.7305,0.73063,89.27,0.73073,0.73083,0.73067,0.7308,91.25,True
'2018-11-15T15:23:00',0.73064,0.73065,0.7305,0.73062,62.3,0.7308,0.73084,0.73066,0.73079,63.16,True
'2018-11-15T15:24:00',0.73063,0.73069,0.7306,0.73062,63.25,0.7308,0.73088,0.73078,0.73079,71.37,True
'2018-11-15T15:25:00',0.73062,0.7308,0.7306,0.7306,140.23,0.7308,0.73097,0.73078,0.73078,149.77,False
'2018-11-15T15:26:00',0.73061,0.73061,0.73049,0.73057,81.27,0.73078,0.73079,0.73067,0.73073,81.14,True
'2018-11-15T15:27:00',0.73057,0.73076,0.73056,0.73076,94.73,0.73074,0.73093,0.73074,0.73092,95.48,True
'2018-11-15T15:28:00',0.73077,0.73087,0.73076,0.73086,115.1,0.73095,0.73104,0.73092,0.73103,106.8,True
'2018-11-15T15:29:00',0.73085,0.73096,0.73085,0.7309,67.95,0.73103,0.73114,0.73102,0.73106,75.18,False
'2018-11-15T15:30:00',0.73091,0.73094,0.73075,0.73079,128.24,0.73107,0.7311,0.73092,0.73095,141.8,False
'2018-11-15T15:31:00',0.73079,0.7308,0.73062,0.73077,127.43,0.73096,0.73098,0.7308,0.73095,121.25,False
'2018-11-15T15:32:00',0.73076,0.73076,0.73051,0.73063,153.04,0.73095,0.73095,0.73068,0.7308,140.08,True
'2018-11-15T15:33:00',0.73063,0.73105,0.7306,0.7309,140.09,0.73081,0.7312,0.73078,0.73106,148.91,True
'2018-11-15T15:34:00',0.73088,0.73107,0.73085,0.731,137.91,0.73106,0.73127,0.73102,0.73119,140.41,True
'2018-11-15T15:35:00',0.73102,0.7311,0.73094,0.73104,235.2,0.7312,0.73127,0.73112,0.73125,176.99,True
'2018-11-15T15:36:00',0.73105,0.7311,0.73074,0.73088,173.71,0.73125,0.73128,0.73092,0.73105,171.46,False
'2018-11-15T15:37:00',0.7309,0.73107,0.73075,0.73085,210.98,0.73105,0.73125,0.73094,0.73103,154.32,False
'2018-11-15T15:38:00',0.73087,0.73095,0.73083,0.73089,210.17,0.73102,0.73113,0.73102,0.73104,139.49,False
'2018-11-15T15:39:00',0.73087,0.73095,0.73075,0.73078,171.85,0.73104,0.73113,0.73093,0.73098,148.78,False
'2018-11-15T15:40:00',0.7308,0.7308,0.73055,0.73056,215.04,0.73099,0.73099,0.73074,0.73076,136.15,False
'2018-11-15T15:41:00',0.73055,0.7307,0.73049,0.73049,200.05,0.73075,0.7309,0.73069,0.73069,173.27,False
'2018-11-15T15:42:00',0.73049,0.73052,0.73026,0.73032,221.57,0.7307,0.73071,0.73044,0.7305,174.53,True
'2018-11-15T15:43:00',0.73032,0.73055,0.73022,0.7305,192.18,0.73051,0.73075,0.73041,0.73068,172.91,True
'2018-11-15T15:44:00',0.73049,0.73077,0.73041,0.73067,167.7,0.73068,0.73097,0.7306,0.73088,171.25,False
'2018-11-15T15:45:00',0.73068,0.73069,0.7305,0.73063,156.17,0.73086,0.73089,0.73069,0.73081,160.62,False
'2018-11-15T15:46:00',0.73062,0.73063,0.73042,0.73044,133.26,0.73081,0.73081,0.73061,0.73064,126.09,False
'2018-11-15T15:47:00',0.73044,0.73047,0.73009,0.7302,158.31,0.73064,0.73065,0.73028,0.73036,134.35,False
'2018-11-15T15:48:00',0.73022,0.73029,0.73008,0.73028,149.24,0.73038,0.73048,0.73027,0.73048,142.23,True
'2018-11-15T15:49:00',0.73028,0.73042,0.73018,0.73037,159.32,0.73046,0.73063,0.73035,0.73055,152.37,True
'2018-11-15T15:50:00',0.73036,0.7305,0.73025,0.73038,141.52,0.73054,0.73067,0.73043,0.73056,147.29,False
'2018-11-15T15:51:00',0.73037,0.7304,0.73014,0.73015,109.34,0.73056,0.73057,0.73031,0.73031,115.88,False
'2018-11-15T15:52:00',0.73015,0.73018,0.73006,0.73012,122.49,0.73032,0.73036,0.73024,0.73029,107.06,True
'2018-11-15T15:53:00',0.73012,0.73029,0.73007,0.73026,154.44,0.7303,0.73047,0.73025,0.73044,143.15,True
'2018-11-15T15:54:00',0.73028,0.7303,0.73005,0.7303,177.92,0.73046,0.73049,0.73023,0.73047,190.46,True
'2018-11-15T15:55:00',0.73029,0.73034,0.73015,0.73018,144.1,0.73047,0.73051,0.73031,0.73033,148.47,True
'2018-11-15T15:56:00',0.73018,0.7304,0.73018,0.73024,120.3,0.73035,0.73057,0.73034,0.73041,125.46,False
'2018-11-15T15:57:00',0.73023,0.73035,0.73019,0.73035,91.62,0.73041,0.73054,0.73038,0.73052,108.7,True
'2018-11-15T15:58:00',0.73035,0.73052,0.73033,0.73052,108.6,0.73051,0.7307,0.73051,0.7307,140.99,True
'2018-11-15T15:59:00',0.73052,0.73062,0.7304,0.73046,147.31,0.73069,0.73079,0.73059,0.73067,168.09,True
'2018-11-15T16:00:00',0.7305,0.73079,0.7304,0.73075,175.64,0.73067,0.73098,0.73058,0.73093,148.37,True
'2018-11-15T16:01:00',0.73073,0.73087,0.73066,0.73073,140.79,0.73093,0.73106,0.73083,0.73091,127.39,True
'2018-11-15T16:02:00',0.73075,0.73095,0.73073,0.73081,169.88,0.73091,0.73112,0.73091,0.73098,161.41,False
'2018-11-15T16:03:00',0.73077,0.73077,0.7305,0.73053,136.54,0.73098,0.73098,0.73069,0.73073,107.14,False
'2018-11-15T16:04:00',0.73055,0.73055,0.73035,0.73042,123.93,0.73073,0.73073,0.73053,0.73061,105.67,True
'2018-11-15T16:05:00',0.73044,0.73055,0.73044,0.73055,151.25,0.73061,0.73075,0.73061,0.73073,145.78,True
'2018-11-15T16:06:00',0.73054,0.73065,0.73046,0.73055,95.57,0.73072,0.73083,0.73064,0.73072,102.72,True
'2018-11-15T16:07:00',0.73056,0.73072,0.73056,0.73064,94.75,0.73073,0.7309,0.73073,0.73083,128.47,False
'2018-11-15T16:08:00',0.73063,0.73068,0.73058,0.73063,49.82,0.73082,0.73086,0.73075,0.73081,61.18,False
'2018-11-15T16:09:00',0.73064,0.73065,0.73061,0.73064,52.52,0.73082,0.73083,0.73079,0.73081,64.62,True
'2018-11-15T16:10:00',0.73064,0.73072,0.73053,0.73055,114.73,0.7308,0.73089,0.7307,0.73071,107.5,True
'2018-11-15T16:11:00',0.73054,0.73079,0.73052,0.73079,113.47,0.73071,0.73095,0.7307,0.73095,105.41,True
'2018-11-15T16:12:00',0.73078,0.73094,0.7307,0.73073,145.71,0.73095,0.73113,0.73088,0.7309,156.14,False
'2018-11-15T16:13:00',0.73072,0.73087,0.73066,0.7307,141.84,0.7309,0.73104,0.73085,0.73089,146.49,False
'2018-11-15T16:14:00',0.73071,0.73082,0.73069,0.7308,93.68,0.7309,0.73099,0.73087,0.73097,96.53,True
'2018-11-15T16:15:00',0.73079,0.73083,0.73075,0.73079,87.56,0.73097,0.731,0.73094,0.73096,90.87,True
'2018-11-15T16:16:00',0.7308,0.7309,0.73079,0.73084,100.27,0.73096,0.73106,0.73096,0.73101,105.2,True
'2018-11-15T16:17:00',0.73085,0.73096,0.7308,0.73087,108.35,0.73101,0.73114,0.731,0.73105,113.75,False
'2018-11-15T16:18:00',0.73088,0.73088,0.73067,0.73069,124.67,0.73105,0.73106,0.73084,0.73088,130.42,False
'2018-11-15T16:19:00',0.7307,0.73081,0.73067,0.7308,162.81,0.73089,0.73098,0.73085,0.73096,136.25,True
'2018-11-15T16:20:00',0.7308,0.73095,0.73077,0.73089,151.31,0.73096,0.73112,0.73095,0.73106,153.01,True
'2018-11-15T16:21:00',0.73088,0.73105,0.73076,0.73077,127.12,0.73106,0.73122,0.73093,0.73095,117.55,False
'2018-11-15T16:22:00',0.73078,0.73088,0.73075,0.73083,116.23,0.73095,0.73105,0.73094,0.731,109.34,False
'2018-11-15T16:23:00',0.73084,0.73085,0.73072,0.73074,102.26,0.73101,0.73102,0.73089,0.73092,118.35,False
'2018-11-15T16:24:00',0.73074,0.73074,0.73045,0.73055,117.93,0.73091,0.73092,0.73064,0.73073,94.74,False
'2018-11-15T16:25:00',0.73054,0.73057,0.73044,0.73046,111.05,0.73071,0.73076,0.73061,0.73062,93.54,False
'2018-11-15T16:26:00',0.73048,0.73055,0.73045,0.73047,94.09,0.73064,0.73072,0.73061,0.73065,143.25,True
'2018-11-15T16:27:00',0.7305,0.73057,0.73043,0.73057,100.94,0.73066,0.73074,0.7306,0.73074,90.5,True
'2018-11-15T16:28:00',0.73057,0.7307,0.73051,0.73057,93.46,0.73074,0.73089,0.7307,0.73074,91.68,False
'2018-11-15T16:29:00',0.73056,0.73056,0.73045,0.73046,115.85,0.73073,0.73074,0.73061,0.73065,99.82,False
'2018-11-15T16:30:00',0.73049,0.73049,0.73035,0.73044,110.4,0.73064,0.73065,0.73053,0.7306,128.58,False
'2018-11-15T16:31:00',0.73043,0.73043,0.73016,0.7302,87.0,0.7306,0.7306,0.73033,0.73034,78.11,False
'2018-11-15T16:32:00',0.73016,0.73033,0.73016,0.73027,94.0,0.73034,0.73051,0.73033,0.73045,105.34,True
'2018-11-15T16:33:00',0.73029,0.73055,0.73027,0.73046,96.57,0.73046,0.73075,0.73046,0.73062,102.99,False
'2018-11-15T16:34:00',0.73045,0.73046,0.73001,0.73002,149.64,0.73062,0.73063,0.73018,0.7302,151.2,False
'2018-11-15T16:35:00',0.73,0.73013,0.72996,0.73002,146.95,0.73019,0.73033,0.73014,0.7302,164.71,False
'2018-11-15T16:36:00',0.73001,0.73005,0.72973,0.72985,148.09,0.73019,0.73021,0.72992,0.73003,131.0,False
'2018-11-15T16:37:00',0.72986,0.7299,0.72965,0.72983,162.62,0.73004,0.7301,0.72983,0.73002,159.12,False
'2018-11-15T16:38:00',0.72985,0.7299,0.72978,0.72978,151.75,0.73002,0.73008,0.72995,0.72995,129.51,True
'2018-11-15T16:39:00',0.72977,0.72996,0.72966,0.72996,125.91,0.72994,0.73015,0.72985,0.73015,116.71,True
'2018-11-15T16:40:00',0.72998,0.73011,0.72995,0.73,140.53,0.73017,0.73028,0.73013,0.73018,159.98,True
'2018-11-15T16:41:00',0.73,0.73016,0.72989,0.73011,158.43,0.73016,0.73035,0.73007,0.73031,156.39,False
'2018-11-15T16:42:00',0.7301,0.7301,0.7297,0.72977,155.29,0.73029,0.7303,0.72988,0.72995,158.91,True
'2018-11-15T16:43:00',0.72976,0.73025,0.72975,0.73015,144.9,0.72994,0.73043,0.72992,0.73035,143.14,False
'2018-11-15T16:44:00',0.73015,0.73023,0.73,0.73022,146.03,0.73033,0.73043,0.73019,0.73042,139.26,False
'2018-11-15T16:45:00',0.73023,0.73023,0.73005,0.73005,150.79,0.7304,0.73042,0.73022,0.73022,137.97,True
'2018-11-15T16:46:00',0.73004,0.7303,0.73004,0.73024,163.74,0.73023,0.73049,0.73022,0.73041,152.86,True
'2018-11-15T16:47:00',0.73023,0.7305,0.73018,0.73042,122.89,0.7304,0.73068,0.73036,0.73061,120.2,True
'2018-11-15T16:48:00',0.73043,0.73051,0.73031,0.73049,116.0,0.73062,0.7307,0.73047,0.73068,110.74,True
'2018-11-15T16:49:00',0.73047,0.73054,0.73043,0.73051,119.99,0.73065,0.73072,0.73062,0.73068,160.11,True
'2018-11-15T16:50:00',0.7305,0.73065,0.73031,0.73058,166.99,0.73067,0.73083,0.73049,0.73078,160.97,False
'2018-11-15T16:51:00',0.73058,0.7306,0.73046,0.73052,163.25,0.7308,0.7308,0.73065,0.73071,159.01,True
'2018-11-15T16:52:00',0.73053,0.7307,0.73044,0.73056,135.52,0.73071,0.73088,0.73063,0.73074,159.77,False
'2018-11-15T16:53:00',0.73056,0.7306,0.73032,0.73039,116.91,0.73075,0.73078,0.7305,0.73055,127.13,False
'2018-11-15T16:54:00',0.73037,0.73056,0.73035,0.73038,137.76,0.73056,0.73075,0.73054,0.73057,144.71,True
'2018-11-15T16:55:00',0.73036,0.73067,0.73034,0.73061,144.92,0.73057,0.73084,0.73052,0.7308,142.44,False
'2018-11-15T16:56:00',0.73062,0.73065,0.73005,0.73011,277.92,0.7308,0.73082,0.73025,0.73032,215.97,False
'2018-11-15T16:57:00',0.7301,0.73033,0.72989,0.73014,266.86,0.7303,0.73051,0.7301,0.73032,227.84,False
'2018-11-15T16:58:00',0.73014,0.7303,0.73,0.73019,285.0,0.73034,0.73051,0.73018,0.73037,277.74,False
'2018-11-15T16:59:00',0.73016,0.73019,0.73004,0.73017,271.03,0.73036,0.73038,0.73023,0.73035,238.45,True
'2018-11-15T17:00:00',0.73016,0.73035,0.73002,0.73002,199.26,0.73035,0.7305,0.73021,0.73022,199.84,False
'2018-11-15T17:01:00',0.73004,0.73031,0.72997,0.73015,205.69,0.73021,0.7305,0.73016,0.73034,210.25,False
'2018-11-15T17:02:00',0.73015,0.7302,0.72991,0.73,215.59,0.73035,0.7304,0.73009,0.73021,238.65,False
'2018-11-15T17:03:00',0.73,0.7302,0.72994,0.73012,176.65,0.7302,0.73039,0.73012,0.73029,172.65,True
'2018-11-15T17:04:00',0.73011,0.73037,0.73011,0.73036,157.8,0.73029,0.73056,0.73029,0.73054,136.0,True
'2018-11-15T17:05:00',0.73036,0.73045,0.73021,0.73037,192.04,0.73053,0.73064,0.73041,0.73057,140.82,True
'2018-11-15T17:06:00',0.73037,0.73045,0.73027,0.73045,182.26,0.73057,0.73065,0.73046,0.73063,144.96,True
'2018-11-15T17:07:00',0.73046,0.73065,0.73046,0.73065,139.53,0.73063,0.73083,0.73063,0.7308,123.07,True
'2018-11-15T17:08:00',0.73065,0.73068,0.73052,0.73064,128.14,0.73083,0.73086,0.73071,0.73082,117.84,False
'2018-11-15T17:09:00',0.73064,0.73064,0.7304,0.73049,118.16,0.73083,0.73083,0.7306,0.73066,102.42,False
'2018-11-15T17:10:00',0.7305,0.73051,0.73034,0.73044,142.11,0.73066,0.73069,0.73053,0.73063,128.07,True
'2018-11-15T17:11:00',0.73048,0.73086,0.73045,0.73085,173.26,0.73063,0.73104,0.73063,0.73102,153.87,True
'2018-11-15T17:12:00',0.73086,0.73089,0.73073,0.73089,142.73,0.73102,0.73108,0.73092,0.73107,132.51,True
'2018-11-15T17:13:00',0.73088,0.73099,0.73084,0.73086,93.59,0.73107,0.73116,0.73102,0.73102,84.62,True
'2018-11-15T17:14:00',0.73085,0.73101,0.73074,0.73084,125.19,0.73102,0.73119,0.73094,0.73104,129.23,False
'2018-11-15T17:15:00',0.73084,0.73085,0.73055,0.7306,144.29,0.73103,0.73103,0.73072,0.73076,144.08,False
'2018-11-15T17:16:00',0.7306,0.73083,0.7306,0.7307,127.3,0.73077,0.73101,0.73077,0.7309,126.02,False
'2018-11-15T17:17:00',0.73071,0.73078,0.73066,0.73072,126.25,0.73091,0.73096,0.73084,0.7309,135.76,False
'2018-11-15T17:18:00',0.73073,0.73073,0.73045,0.73045,136.86,0.73091,0.73091,0.73063,0.73063,125.73,False
'2018-11-15T17:19:00',0.73044,0.73058,0.73042,0.73056,84.7,0.73063,0.73078,0.73061,0.73074,74.0,True
'2018-11-15T17:20:00',0.73057,0.73088,0.73052,0.73083,117.3,0.73075,0.73106,0.7307,0.73102,109.49,False
'2018-11-15T17:21:00',0.73082,0.73087,0.7307,0.73074,140.98,0.73098,0.73106,0.73089,0.73094,125.74,True
'2018-11-15T17:22:00',0.73074,0.73093,0.73074,0.73085,176.12,0.73094,0.7311,0.73094,0.73103,105.57,True
'2018-11-15T17:23:00',0.73086,0.73102,0.73083,0.73098,128.42,0.73104,0.73121,0.73102,0.73115,105.56,True
'2018-11-15T17:24:00',0.73096,0.7312,0.73087,0.73091,107.84,0.73113,0.73135,0.73105,0.73109,104.69,False
'2018-11-15T17:25:00',0.73092,0.73092,0.73054,0.73054,140.97,0.7311,0.7311,0.73072,0.73072,128.97,False
'2018-11-15T17:26:00',0.73052,0.73074,0.73048,0.73048,116.08,0.7307,0.73093,0.73068,0.73068,106.67,False
'2018-11-15T17:27:00',0.73049,0.73054,0.73039,0.73049,84.02,0.73067,0.73072,0.73055,0.73068,82.17,False
'2018-11-15T17:28:00',0.7305,0.73054,0.73039,0.73042,130.0,0.73067,0.73071,0.73055,0.73061,107.67,True
'2018-11-15T17:29:00',0.73048,0.73057,0.73039,0.7304,92.76,0.73062,0.73075,0.73057,0.73057,79.0,False
'2018-11-15T17:30:00',0.73039,0.73051,0.73023,0.7304,104.65,0.73057,0.73069,0.7304,0.73057,121.42,False
'2018-11-15T17:31:00',0.7304,0.73046,0.73035,0.73042,90.13,0.73059,0.73063,0.73053,0.73058,98.0,True
'2018-11-15T17:32:00',0.73041,0.73065,0.73036,0.73062,76.63,0.73058,0.73079,0.73053,0.73079,92.25,True
'2018-11-15T17:33:00',0.73064,0.73065,0.7305,0.73055,115.5,0.73079,0.7308,0.73067,0.73074,149.68,True
'2018-11-15T17:34:00',0.73057,0.73065,0.73052,0.73053,92.82,0.73073,0.73083,0.73068,0.73069,103.78,False
'2018-11-15T17:35:00',0.73054,0.73061,0.73049,0.73056,119.78,0.73071,0.73078,0.73067,0.73073,159.5,False
'2018-11-15T17:36:00',0.73056,0.73058,0.73044,0.73055,91.77,0.73071,0.73074,0.73062,0.73072,105.83,True
'2018-11-15T17:37:00',0.73055,0.73086,0.73055,0.73081,110.89,0.73071,0.73103,0.73071,0.73098,117.16,True
'2018-11-15T17:38:00',0.73082,0.73091,0.73079,0.73087,82.27,0.73099,0.73108,0.73097,0.73105,81.96,False
'2018-11-15T17:39:00',0.73089,0.73089,0.73062,0.73067,90.66,0.73106,0.73106,0.73079,0.73083,89.35,False
'2018-11-15T17:40:00',0.73066,0.73082,0.73065,0.73072,88.33,0.73083,0.73098,0.73081,0.73089,97.98,True
'2018-11-15T17:41:00',0.73074,0.73093,0.73074,0.7308,144.27,0.73091,0.73111,0.73091,0.73097,150.17,True
'2018-11-15T17:42:00',0.73079,0.73106,0.73079,0.73091,169.37,0.73097,0.73125,0.73097,0.73109,145.35,False
'2018-11-15T17:43:00',0.7309,0.73095,0.73076,0.73085,159.3,0.73108,0.73113,0.73093,0.73103,153.12,False
'2018-11-15T17:44:00',0.73084,0.73084,0.73047,0.73066,250.71,0.731,0.731,0.73065,0.73087,181.8,True
'2018-11-15T17:45:00',0.73066,0.7309,0.73062,0.7309,127.64,0.73086,0.73109,0.7308,0.73107,106.66,True
'2018-11-15T17:46:00',0.73091,0.73108,0.73089,0.73105,175.41,0.73107,0.73126,0.73106,0.73123,148.23,True
'2018-11-15T17:47:00',0.73106,0.73116,0.73103,0.73111,135.69,0.73125,0.73136,0.73123,0.73131,139.56,False
'2018-11-15T17:48:00',0.7311,0.73116,0.73106,0.73111,140.92,0.73131,0.73134,0.73124,0.7313,105.71,True
'2018-11-15T17:49:00',0.73112,0.73118,0.73092,0.73102,151.66,0.7313,0.73137,0.73111,0.7312,136.41,False
'2018-11-15T17:50:00',0.73102,0.73108,0.73086,0.73091,194.32,0.73121,0.73127,0.73105,0.73111,126.29,False
'2018-11-15T17:51:00',0.73094,0.73104,0.7309,0.73099,73.99,0.73113,0.73122,0.73108,0.73116,66.89,False
'2018-11-15T17:52:00',0.73099,0.73103,0.73058,0.73065,149.88,0.73117,0.73121,0.73076,0.73084,142.09,False
'2018-11-15T17:53:00',0.73066,0.73085,0.73066,0.73077,121.74,0.73084,0.73102,0.73084,0.73096,128.52,True
'2018-11-15T17:54:00',0.73076,0.7311,0.73076,0.73106,98.66,0.73096,0.73129,0.73096,0.73126,101.11,False
'2018-11-15T17:55:00',0.73105,0.73106,0.73091,0.73092,107.66,0.73125,0.73126,0.7311,0.7311,90.45,False
'2018-11-15T17:56:00',0.73092,0.73093,0.73074,0.73077,91.0,0.73109,0.73112,0.73091,0.73096,93.64,True
'2018-11-15T17:57:00',0.73078,0.73095,0.73073,0.73091,136.53,0.73096,0.73115,0.73092,0.73112,115.99,True
'2018-11-15T17:58:00',0.73091,0.73097,0.73079,0.73089,138.3,0.7311,0.73116,0.73096,0.73108,120.25,True
'2018-11-15T17:59:00',0.73088,0.73111,0.73088,0.7309,209.61,0.73108,0.73131,0.73108,0.7311,135.0,False
'2018-11-15T18:00:00',0.73091,0.73105,0.73091,0.73096,120.82,0.7311,0.73121,0.7311,0.73112,118.71,True
'2018-11-15T18:01:00',0.73094,0.7311,0.73093,0.73101,115.98,0.73112,0.73128,0.73111,0.7312,110.07,False
'2018-11-15T18:02:00',0.73099,0.73106,0.73088,0.73097,137.93,0.73118,0.73124,0.73108,0.73114,137.49,True
'2018-11-15T18:03:00',0.73096,0.73107,0.73088,0.73093,139.36,0.73113,0.73124,0.73107,0.73113,137.42,False
'2018-11-15T18:04:00',0.73094,0.73105,0.73091,0.73102,117.77,0.73114,0.73124,0.73109,0.73121,117.66,True
'2018-11-15T18:05:00',0.73103,0.73126,0.73102,0.73119,103.91,0.73122,0.73145,0.7312,0.73138,113.69,True
'2018-11-15T18:06:00',0.7312,0.73127,0.73097,0.73108,134.52,0.73139,0.73144,0.73114,0.73129,124.5,False
'2018-11-15T18:07:00',0.73107,0.7312,0.73104,0.73118,173.23,0.73129,0.7314,0.73122,0.73138,152.84,True
'2018-11-15T18:08:00',0.73117,0.73124,0.73114,0.73124,149.44,0.73138,0.73142,0.73133,0.73141,168.84,True
'2018-11-15T18:09:00',0.73124,0.73128,0.73101,0.73101,113.31,0.73143,0.73146,0.73119,0.73119,115.27,False
'2018-11-15T18:10:00',0.73099,0.73107,0.73094,0.73094,118.68,0.73119,0.73125,0.73113,0.73113,116.26,False
'2018-11-15T18:11:00',0.73095,0.73106,0.73095,0.731,81.21,0.73114,0.73124,0.73114,0.73119,85.84,False
'2018-11-15T18:12:00',0.73101,0.73104,0.73089,0.73091,59.63,0.73119,0.7312,0.73108,0.73111,59.0,False
'2018-11-15T18:13:00',0.73091,0.73102,0.73085,0.73102,121.86,0.73111,0.73121,0.73103,0.73121,102.97,True
'2018-11-15T18:14:00',0.73101,0.73112,0.73094,0.7311,129.61,0.7312,0.73133,0.73113,0.73129,102.96,False
'2018-11-15T18:15:00',0.73108,0.73108,0.73092,0.73098,102.71,0.73128,0.73128,0.73111,0.73118,103.78,False
'2018-11-15T18:16:00',0.73098,0.73105,0.73096,0.73099,57.14,0.73117,0.73122,0.73113,0.73115,63.32,True
'2018-11-15T18:17:00',0.731,0.73106,0.73098,0.731,78.84,0.73116,0.73124,0.73116,0.73118,80.75,True
'2018-11-15T18:18:00',0.73104,0.73121,0.73104,0.73118,90.57,0.7312,0.73138,0.7312,0.73137,101.27,True
'2018-11-15T18:19:00',0.73119,0.73125,0.73116,0.73118,58.92,0.73137,0.73143,0.73134,0.73136,57.75,False
'2018-11-15T18:20:00',0.73118,0.73119,0.73106,0.73113,70.14,0.73135,0.73137,0.73123,0.73131,55.45,False
'2018-11-15T18:21:00',0.73113,0.73117,0.73105,0.73113,90.25,0.7313,0.73136,0.73123,0.7313,89.17,True
'2018-11-15T18:22:00',0.73113,0.7312,0.73105,0.73119,83.0,0.73131,0.73139,0.73122,0.73136,90.46,True
'2018-11-15T18:23:00',0.73118,0.73124,0.73116,0.73123,36.5,0.73136,0.73142,0.73134,0.73141,33.5,True
'2018-11-15T18:24:00',0.73124,0.73125,0.73116,0.73116,67.31,0.73141,0.73143,0.73135,0.73135,69.25,False
'2018-11-15T18:25:00',0.73117,0.73117,0.73074,0.73083,112.69,0.73134,0.73135,0.73094,0.73102,113.94,False
'2018-11-15T18:26:00',0.73082,0.73102,0.73081,0.73091,131.44,0.731,0.73122,0.73099,0.73108,142.7,True
'2018-11-15T18:27:00',0.73089,0.73112,0.73089,0.73112,105.1,0.73109,0.7313,0.73109,0.7313,116.45,True
'2018-11-15T18:28:00',0.73112,0.73128,0.73112,0.73116,78.75,0.73131,0.73149,0.7313,0.73133,105.47,False
'2018-11-15T18:29:00',0.73117,0.73129,0.73115,0.73124,105.04,0.73134,0.73146,0.73133,0.73142,106.24,True
'2018-11-15T18:30:00',0.7312,0.73135,0.7312,0.73126,102.84,0.7314,0.73152,0.73139,0.73146,107.25,False
'2018-11-15T18:31:00',0.73128,0.7313,0.73116,0.73123,112.18,0.73146,0.73147,0.73134,0.73141,109.47,True
'2018-11-15T18:32:00',0.73123,0.73135,0.73121,0.73131,84.91,0.73142,0.73151,0.73139,0.73148,82.57,True
'2018-11-15T18:33:00',0.7313,0.73137,0.73127,0.73136,68.75,0.73148,0.73155,0.73144,0.73155,64.5,True
'2018-11-15T18:34:00',0.73136,0.73148,0.73136,0.7314,92.75,0.73154,0.73167,0.73154,0.7316,85.45,False
'2018-11-15T18:35:00',0.73139,0.73141,0.73134,0.73134,105.57,0.73158,0.73159,0.73151,0.73153,101.91,False
'2018-11-15T18:36:00',0.73134,0.73135,0.73124,0.73126,86.99,0.73152,0.73153,0.73142,0.73143,81.37,False
'2018-11-15T18:37:00',0.73127,0.73134,0.73125,0.73129,105.44,0.73144,0.73153,0.73142,0.73146,100.25,True
'2018-11-15T18:38:00',0.73128,0.73149,0.73126,0.73145,94.15,0.73146,0.73167,0.73142,0.73162,92.5,True
'2018-11-15T18:39:00',0.73144,0.73157,0.73143,0.73151,65.44,0.73164,0.73174,0.73162,0.73169,71.25,False
'2018-11-15T18:40:00',0.73151,0.73151,0.73142,0.73143,49.17,0.7317,0.7317,0.73159,0.7316,46.5,False
'2018-11-15T18:41:00',0.73142,0.73146,0.73133,0.7314,67.75,0.73159,0.73166,0.7315,0.73157,64.01,True
'2018-11-15T18:42:00',0.73145,0.73152,0.73138,0.73144,60.0,0.73157,0.73169,0.73155,0.73161,53.0,False
'2018-11-15T18:43:00',0.73143,0.73149,0.73136,0.7314,76.74,0.73161,0.73165,0.73153,0.73157,76.37,True
'2018-11-15T18:44:00',0.7314,0.73151,0.73136,0.73137,67.0,0.73156,0.73165,0.73153,0.73154,57.5,False
'2018-11-15T18:45:00',0.73137,0.73141,0.73131,0.73132,76.02,0.73155,0.7316,0.7315,0.7315,75.0,False
'2018-11-15T18:46:00',0.73132,0.73135,0.73119,0.73124,139.9,0.73151,0.73151,0.73138,0.7314,90.25,False
'2018-11-15T18:47:00',0.73124,0.73128,0.73121,0.73127,88.06,0.73144,0.73148,0.7314,0.73146,64.75,True
'2018-11-15T18:48:00',0.73128,0.7313,0.73123,0.73127,104.93,0.73146,0.73148,0.73143,0.73146,79.25,True
'2018-11-15T18:49:00',0.7313,0.73138,0.73125,0.73136,58.99,0.73146,0.73153,0.73144,0.73153,39.25,True
'2018-11-15T18:50:00',0.73136,0.73143,0.73135,0.73138,34.85,0.73151,0.73158,0.73151,0.73154,35.5,False
'2018-11-15T18:51:00',0.73138,0.73138,0.73131,0.73131,49.75,0.73153,0.73156,0.73147,0.73149,46.0,False
'2018-11-15T18:52:00',0.73132,0.73137,0.73125,0.73129,85.0,0.73149,0.73152,0.73141,0.73146,86.5,False
'2018-11-15T18:53:00',0.73131,0.73131,0.73117,0.73123,84.87,0.73147,0.73147,0.73135,0.7314,84.5,False
'2018-11-15T18:54:00',0.73123,0.73124,0.73108,0.7311,56.75,0.73141,0.73142,0.73126,0.73127,58.07,False
'2018-11-15T18:55:00',0.7311,0.73114,0.73106,0.73113,89.07,0.73128,0.73133,0.73124,0.7313,89.59,True
'2018-11-15T18:56:00',0.73112,0.73114,0.73099,0.7311,136.69,0.7313,0.73134,0.73116,0.73127,135.01,True
'2018-11-15T18:57:00',0.7311,0.73126,0.73103,0.73104,86.0,0.73126,0.73141,0.73122,0.73122,81.65,False
'2018-11-15T18:58:00',0.73103,0.73104,0.7308,0.73092,139.48,0.73121,0.73122,0.731,0.73112,140.36,True
'2018-11-15T18:59:00',0.7309,0.73106,0.73085,0.73092,146.75,0.73109,0.73124,0.73104,0.73112,140.59,True
'2018-11-15T19:00:00',0.73095,0.73117,0.73091,0.73114,109.83,0.73113,0.73134,0.7311,0.73134,107.0,False
'2018-11-15T19:01:00',0.73116,0.73116,0.7309,0.73095,123.74,0.73135,0.73136,0.73108,0.73112,121.19,False
'2018-11-15T19:02:00',0.73094,0.73094,0.73081,0.73087,104.42,0.73113,0.73113,0.731,0.73104,99.58,True
'2018-11-15T19:03:00',0.73087,0.73096,0.73078,0.73087,68.75,0.73105,0.73114,0.73097,0.73104,66.89,False
'2018-11-15T19:04:00',0.73086,0.73086,0.73068,0.73069,88.5,0.73104,0.73104,0.73086,0.73089,123.32,False
'2018-11-15T19:05:00',0.73071,0.7308,0.73068,0.7308,63.73,0.73089,0.73098,0.73087,0.73098,62.77,True
'2018-11-15T19:06:00',0.7308,0.73083,0.73072,0.73081,79.54,0.73099,0.73102,0.73089,0.731,84.69,False
'2018-11-15T19:07:00',0.73082,0.73082,0.73055,0.73061,113.07,0.731,0.731,0.73072,0.73079,99.0,False
'2018-11-15T19:08:00',0.73061,0.73064,0.73048,0.73048,101.03,0.7308,0.73082,0.73066,0.73067,97.88,False
'2018-11-15T19:09:00',0.73049,0.73054,0.73044,0.73048,86.01,0.73068,0.73075,0.73064,0.73066,82.64,True
'2018-11-15T19:10:00',0.73049,0.73063,0.73047,0.73063,78.82,0.73066,0.73082,0.73066,0.73082,81.4,True
'2018-11-15T19:11:00',0.73062,0.73064,0.73053,0.73058,47.0,0.73083,0.73083,0.73072,0.73074,51.82,True
'2018-11-15T19:12:00',0.73058,0.73067,0.73057,0.73063,76.25,0.73075,0.73085,0.73075,0.73081,70.66,True
'2018-11-15T19:13:00',0.73063,0.73081,0.73057,0.73077,79.75,0.73082,0.731,0.73075,0.73097,75.8,True
'2018-11-15T19:14:00',0.73079,0.73083,0.73077,0.73083,55.5,0.73096,0.73102,0.73094,0.73101,57.78,True
'2018-11-15T19:15:00',0.73084,0.7311,0.7308,0.73109,85.72,0.73103,0.73128,0.73099,0.73128,94.56,False
'2018-11-15T19:16:00',0.73108,0.73109,0.73089,0.73089,79.41,0.73128,0.73128,0.73108,0.73108,61.9,False
'2018-11-15T19:17:00',0.7309,0.73105,0.7309,0.731,136.85,0.73109,0.73122,0.73109,0.73118,105.2,True
'2018-11-15T19:18:00',0.73101,0.73136,0.73101,0.73128,113.39,0.73118,0.73156,0.73118,0.73147,103.07,True
'2018-11-15T19:19:00',0.73127,0.73146,0.73123,0.73129,131.88,0.7315,0.73166,0.73144,0.73151,124.23,True
'2018-11-15T19:20:00',0.73125,0.73175,0.73125,0.73166,156.14,0.73148,0.73194,0.73146,0.73185,166.08,False
'2018-11-15T19:21:00',0.73166,0.73169,0.73154,0.73157,89.26,0.73186,0.73188,0.73173,0.73178,75.27,True
'2018-11-15T19:22:00',0.73162,0.732,0.73157,0.732,127.95,0.7318,0.73219,0.73177,0.73219,115.5,True
'2018-11-15T19:23:00',0.732,0.73216,0.73195,0.73211,89.8,0.7322,0.73236,0.73214,0.73233,86.32,True
'2018-11-15T19:24:00',0.73212,0.73256,0.73204,0.73238,135.32,0.73231,0.73276,0.73224,0.73261,132.74,True
'2018-11-15T19:25:00',0.73239,0.73285,0.73234,0.73277,164.97,0.73262,0.73305,0.73255,0.73297,166.34,False
'2018-11-15T19:26:00',0.73277,0.73283,0.73266,0.73267,135.76,0.73298,0.73303,0.73285,0.73285,122.05,False
'2018-11-15T19:27:00',0.73267,0.73275,0.73263,0.73273,90.5,0.73286,0.73293,0.73281,0.7329,100.16,True
'2018-11-15T19:28:00',0.73269,0.73279,0.73267,0.73273,65.25,0.73287,0.73295,0.73282,0.73291,72.89,True
'2018-11-15T19:29:00',0.73274,0.73282,0.73265,0.73268,143.88,0.7329,0.73298,0.73284,0.73288,130.0,True
'2018-11-15T19:30:00',0.73268,0.73292,0.73265,0.73287,142.51,0.73287,0.7331,0.73287,0.73305,134.71,True
'2018-11-15T19:31:00',0.73285,0.73315,0.73281,0.73306,96.45,0.73304,0.73327,0.73298,0.73325,97.12,False
'2018-11-15T19:32:00',0.73307,0.73309,0.73284,0.73284,114.89,0.73326,0.73328,0.73302,0.73303,121.17,False
'2018-11-15T19:33:00',0.73284,0.73291,0.73275,0.73289,70.7,0.73301,0.73309,0.73292,0.73308,72.15,True
'2018-11-15T19:34:00',0.73287,0.73295,0.73279,0.73291,101.25,0.73302,0.73312,0.73297,0.73309,109.4,True
'2018-11-15T19:35:00',0.73291,0.73295,0.73273,0.73273,91.0,0.73308,0.73313,0.7329,0.7329,88.07,False
'2018-11-15T19:36:00',0.73272,0.7329,0.73265,0.73265,110.75,0.73291,0.73309,0.73284,0.73284,118.74,False
'2018-11-15T19:37:00',0.73263,0.73285,0.73263,0.7328,126.75,0.73282,0.73305,0.73282,0.73297,115.43,True
'2018-11-15T19:38:00',0.73279,0.73295,0.73277,0.73285,89.67,0.73297,0.73314,0.73297,0.73305,87.22,False
'2018-11-15T19:39:00',0.73286,0.73287,0.73273,0.73279,78.95,0.73305,0.73306,0.73289,0.73297,72.16,True
'2018-11-15T19:40:00',0.73279,0.73295,0.73277,0.7328,77.51,0.73298,0.7331,0.73294,0.73299,67.57,False
'2018-11-15T19:41:00',0.73281,0.7329,0.73279,0.73287,75.25,0.73299,0.73306,0.73295,0.73304,77.25,True
'2018-11-15T19:42:00',0.73288,0.73294,0.7328,0.7328,52.5,0.73304,0.73308,0.73296,0.73296,52.25,True
'2018-11-15T19:43:00',0.7328,0.73298,0.7328,0.73292,70.95,0.73298,0.73314,0.73298,0.73309,68.75,False
'2018-11-15T19:44:00',0.73292,0.73297,0.73284,0.73297,74.25,0.73308,0.73314,0.73301,0.73313,79.32,True
'2018-11-15T19:45:00',0.73297,0.73308,0.73286,0.73308,87.27,0.73314,0.73325,0.73304,0.73324,89.6,True
'2018-11-15T19:46:00',0.73308,0.73328,0.73305,0.73324,82.52,0.73325,0.73348,0.73324,0.73344,79.54,False
'2018-11-15T19:47:00',0.73324,0.73326,0.7324,0.73278,232.87,0.73343,0.73344,0.73262,0.733,181.32,False
'2018-11-15T19:48:00',0.73278,0.73281,0.73252,0.73277,147.11,0.73299,0.73301,0.73272,0.73298,114.55,True
'2018-11-15T19:49:00',0.73279,0.73288,0.73265,0.73277,160.78,0.73299,0.73309,0.73282,0.73297,162.61,False
'2018-11-15T19:50:00',0.73278,0.7328,0.73255,0.73268,84.97,0.73298,0.73298,0.73274,0.73286,95.13,False
'2018-11-15T19:51:00',0.73267,0.73272,0.7326,0.73265,82.8,0.73285,0.73291,0.73279,0.73285,88.8,True
'2018-11-15T19:52:00',0.73266,0.73278,0.7326,0.73265,106.44,0.73285,0.73293,0.73279,0.73282,108.84,True
'2018-11-15T19:53:00',0.73265,0.73286,0.73262,0.73286,53.75,0.73283,0.73304,0.7328,0.73304,53.25,True
'2018-11-15T19:54:00',0.73287,0.73299,0.73281,0.73282,63.32,0.73304,0.73318,0.733,0.733,70.85,False
'2018-11-15T19:55:00',0.73278,0.73292,0.73266,0.73292,84.25,0.73298,0.73311,0.73285,0.73311,87.89,True
'2018-11-15T19:56:00',0.73292,0.73298,0.73281,0.73281,69.51,0.73312,0.73317,0.73302,0.73302,70.81,False
'2018-11-15T19:57:00',0.73281,0.73293,0.7326,0.73288,129.98,0.73302,0.73314,0.7328,0.73308,159.72,True
'2018-11-15T19:58:00',0.73285,0.73302,0.7328,0.73301,120.77,0.73304,0.7332,0.73299,0.73319,115.38,True
'2018-11-15T19:59:00',0.73302,0.73303,0.73283,0.7329,89.94,0.7332,0.73322,0.73302,0.73309,88.99,True
'2018-11-15T20:00:00',0.7329,0.73315,0.7329,0.73303,148.54,0.73308,0.73335,0.73308,0.73321,134.0,False
'2018-11-15T20:01:00',0.733,0.73314,0.73298,0.73313,117.49,0.73319,0.73333,0.73316,0.73329,114.53,True
'2018-11-15T20:02:00',0.73313,0.73319,0.73297,0.73315,127.09,0.7333,0.73338,0.73315,0.73333,124.8,True
'2018-11-15T20:03:00',0.73318,0.7332,0.73302,0.73302,70.75,0.73335,0.73339,0.73319,0.73319,72.54,False
'2018-11-15T20:04:00',0.73301,0.73308,0.73295,0.73298,57.39,0.7332,0.73328,0.73314,0.73316,58.09,False
'2018-11-15T20:05:00',0.73297,0.73298,0.73288,0.73293,74.5,0.73316,0.73318,0.73307,0.73311,72.63,False
'2018-11-15T20:06:00',0.73292,0.73297,0.73282,0.73288,51.57,0.73311,0.73314,0.73299,0.73304,56.7,False
'2018-11-15T20:07:00',0.73288,0.73296,0.73287,0.73289,36.25,0.73305,0.73314,0.73304,0.73308,32.8,True
'2018-11-15T20:08:00',0.7329,0.73305,0.73285,0.73304,84.0,0.73308,0.73324,0.73301,0.73322,84.39,True
'2018-11-15T20:09:00',0.73302,0.7331,0.73294,0.73305,67.75,0.73321,0.73324,0.73314,0.7332,61.5,True
'2018-11-15T20:10:00',0.73304,0.73311,0.73295,0.73305,100.5,0.7332,0.73329,0.73314,0.73321,102.58,True
'2018-11-15T20:11:00',0.73305,0.73313,0.73287,0.73291,61.5,0.73322,0.73331,0.73305,0.73309,60.7,False
'2018-11-15T20:12:00',0.73292,0.73301,0.73289,0.73289,77.0,0.73309,0.7332,0.73308,0.73308,77.25,True
'2018-11-15T20:13:00',0.73288,0.73308,0.73285,0.73301,84.5,0.73306,0.73327,0.73302,0.73318,87.1,False
'2018-11-15T20:14:00',0.73299,0.73302,0.73291,0.73296,104.92,0.73318,0.73321,0.7331,0.73315,102.25,True
'2018-11-15T20:15:00',0.73295,0.73306,0.7329,0.73297,107.5,0.73315,0.73325,0.73306,0.73312,108.85,False
'2018-11-15T20:16:00',0.73296,0.73296,0.73272,0.73273,137.72,0.73312,0.73315,0.73292,0.73293,121.25,False
'2018-11-15T20:17:00',0.73275,0.73281,0.73267,0.73278,95.06,0.73293,0.73301,0.73286,0.73294,87.25,True
'2018-11-15T20:18:00',0.73277,0.73284,0.73275,0.73279,76.0,0.73294,0.733,0.73291,0.73296,80.7,True
'2018-11-15T20:19:00',0.73278,0.73294,0.73278,0.73289,91.75,0.73294,0.73311,0.73294,0.73305,89.27,True
'2018-11-15T20:20:00',0.73288,0.73294,0.73284,0.73286,80.0,0.73305,0.73312,0.73303,0.73305,80.67,True
'2018-11-15T20:21:00',0.73287,0.73296,0.73287,0.73288,76.75,0.73306,0.73313,0.73303,0.73305,71.31,True
'2018-11-15T20:22:00',0.73289,0.73305,0.73287,0.73291,68.75,0.73306,0.73324,0.73305,0.7331,71.81,False
'2018-11-15T20:23:00',0.73295,0.73297,0.73291,0.73292,48.0,0.73311,0.73315,0.73307,0.73309,47.94,True
'2018-11-15T20:24:00',0.73294,0.73299,0.73283,0.73299,99.0,0.73311,0.73319,0.73303,0.73319,127.06,True
'2018-11-15T20:25:00',0.73299,0.73314,0.73298,0.73303,103.0,0.73319,0.73332,0.73316,0.7332,104.47,True
'2018-11-15T20:26:00',0.73303,0.73332,0.73302,0.73328,69.39,0.73319,0.73347,0.73319,0.73346,72.0,True
'2018-11-15T20:27:00',0.73327,0.73345,0.73327,0.73339,81.66,0.73346,0.73361,0.73343,0.73356,72.75,True
'2018-11-15T20:28:00',0.73338,0.73347,0.73331,0.73334,93.57,0.73357,0.73365,0.7335,0.73351,94.0,False
'2018-11-15T20:29:00',0.73333,0.73345,0.73324,0.73332,191.07,0.73351,0.73362,0.73342,0.7335,181.34,True
'2018-11-15T20:30:00',0.7333,0.73347,0.7332,0.73344,156.07,0.7335,0.73366,0.73339,0.73363,157.18,True
'2018-11-15T20:31:00',0.73343,0.73352,0.7333,0.73345,145.26,0.73362,0.7337,0.7335,0.73365,140.93,False
'2018-11-15T20:32:00',0.73346,0.73352,0.73325,0.7334,179.35,0.73364,0.7337,0.73343,0.7336,173.0,False
'2018-11-15T20:33:00',0.7334,0.73343,0.73319,0.7333,146.34,0.73361,0.73363,0.7334,0.73348,134.84,False
'2018-11-15T20:34:00',0.73331,0.73338,0.73314,0.7332,105.0,0.73348,0.73356,0.73333,0.73337,94.84,False
'2018-11-15T20:35:00',0.7332,0.7333,0.73319,0.73319,100.89,0.73338,0.73349,0.73337,0.73339,98.1,False
'2018-11-15T20:36:00',0.7332,0.73325,0.73315,0.7332,99.0,0.7334,0.73343,0.73333,0.73337,98.74,True
'2018-11-15T20:37:00',0.73319,0.73325,0.73313,0.73325,97.13,0.73337,0.73344,0.73332,0.73344,91.75,True
'2018-11-15T20:38:00',0.73322,0.73329,0.7331,0.7332,116.92,0.73341,0.73347,0.7333,0.73339,117.0,False
'2018-11-15T20:39:00',0.7332,0.73322,0.7331,0.73317,100.0,0.73338,0.73342,0.73329,0.73335,104.29,True
'2018-11-15T20:40:00',0.73317,0.73328,0.73315,0.73327,63.0,0.73336,0.73345,0.73333,0.73344,56.5,True
'2018-11-15T20:41:00',0.73327,0.7333,0.73318,0.73326,128.37,0.73342,0.73349,0.73337,0.73345,125.5,True
'2018-11-15T20:42:00',0.73327,0.73335,0.7332,0.7332,113.47,0.73346,0.73351,0.7334,0.7334,105.0,False
'2018-11-15T20:43:00',0.7332,0.73322,0.73306,0.73312,169.46,0.73338,0.73341,0.73326,0.73333,102.32,True
'2018-11-15T20:44:00',0.73312,0.73322,0.73311,0.73313,140.78,0.73333,0.73342,0.73331,0.73332,90.75,False
'2018-11-15T20:45:00',0.73315,0.73321,0.7331,0.73315,62.85,0.73332,0.7334,0.73327,0.73334,70.57,True
'2018-11-15T20:46:00',0.73317,0.73327,0.73315,0.73326,85.25,0.73334,0.73345,0.73333,0.73343,81.6,True
'2018-11-15T20:47:00',0.73325,0.73344,0.73325,0.73339,65.08,0.73344,0.73362,0.73344,0.73356,57.0,True
'2018-11-15T20:48:00',0.7334,0.73348,0.73334,0.73348,77.24,0.73357,0.73366,0.73351,0.73366,72.35,True
'2018-11-15T20:49:00',0.73347,0.73361,0.73346,0.7335,91.81,0.73368,0.73378,0.73364,0.73369,84.32,False
'2018-11-15T20:50:00',0.7335,0.73355,0.73326,0.73326,104.97,0.73367,0.73374,0.73344,0.73344,109.07,False
'2018-11-15T20:51:00',0.73325,0.73331,0.73321,0.73324,82.07,0.73345,0.73351,0.73341,0.73343,80.14,True
'2018-11-15T20:52:00',0.73323,0.73339,0.73319,0.73332,69.1,0.73342,0.73357,0.73338,0.7335,77.02,True
'2018-11-15T20:53:00',0.73332,0.73344,0.73325,0.73344,74.2,0.73351,0.73362,0.73343,0.73362,74.57,False
'2018-11-15T20:54:00',0.73344,0.73344,0.73328,0.7334,49.25,0.73361,0.73361,0.73346,0.73359,48.25,True
'2018-11-15T20:55:00',0.7334,0.73345,0.73337,0.73338,42.27,0.73359,0.73362,0.73351,0.73352,40.75,False
'2018-11-15T20:56:00',0.73336,0.73336,0.73318,0.73334,67.24,0.73352,0.73355,0.73336,0.73352,65.5,True
'2018-11-15T20:57:00',0.73334,0.73338,0.7332,0.73323,69.14,0.73354,0.73358,0.73339,0.73342,64.02,False
'2018-11-15T20:58:00',0.73323,0.73335,0.73321,0.73327,63.98,0.7334,0.73354,0.7334,0.73343,64.25,False
'2018-11-15T20:59:00',0.73327,0.73333,0.73308,0.73317,105.25,0.73342,0.73351,0.73327,0.73336,101.25,False
'2018-11-15T21:00:00',0.73317,0.7333,0.73308,0.73317,108.75,0.73337,0.73348,0.73327,0.73338,100.25,False
'2018-11-15T21:01:00',0.73319,0.73319,0.73195,0.73255,324.7,0.73337,0.73338,0.73216,0.73281,348.31,False
'2018-11-15T21:02:00',0.73258,0.7326,0.73215,0.73245,255.12,0.73282,0.73283,0.73236,0.73262,224.49,False
'2018-11-15T21:03:00',0.73243,0.73252,0.73189,0.73234,204.33,0.73262,0.73274,0.73213,0.73258,181.73,False
'2018-11-15T21:04:00',0.73235,0.73246,0.73221,0.7323,116.7,0.73256,0.7327,0.73244,0.73253,129.97,True
'2018-11-15T21:05:00',0.7323,0.73255,0.7323,0.73248,127.98,0.73254,0.73277,0.73253,0.73268,154.0,True
'2018-11-15T21:06:00',0.73242,0.73265,0.73239,0.73256,82.6,0.73262,0.73284,0.73262,0.73277,79.75,True
'2018-11-15T21:07:00',0.7326,0.73293,0.73256,0.73289,99.85,0.73277,0.73317,0.73277,0.73311,102.73,False
'2018-11-15T21:08:00',0.73289,0.73289,0.73268,0.7327,79.5,0.7331,0.7331,0.73286,0.73289,76.5,False
'2018-11-15T21:09:00',0.73267,0.73289,0.73262,0.73281,97.69,0.73288,0.73308,0.73282,0.733,97.5,True
'2018-11-15T21:10:00',0.73285,0.73292,0.7328,0.73285,94.75,0.73301,0.7331,0.73298,0.73303,95.0,True
'2018-11-15T21:11:00',0.73284,0.733,0.73284,0.73296,102.0,0.73303,0.73319,0.73303,0.73315,104.5,True
'2018-11-15T21:12:00',0.73295,0.733,0.73245,0.73277,154.5,0.73314,0.73321,0.73263,0.73301,151.38,True
'2018-11-15T21:13:00',0.73276,0.73312,0.73276,0.7329,179.69,0.73301,0.73332,0.733,0.73309,175.85,True
'2018-11-15T21:14:00',0.7329,0.73316,0.73288,0.7331,92.5,0.7331,0.73336,0.73309,0.73329,94.55,False
'2018-11-15T21:15:00',0.73308,0.73312,0.73296,0.73308,92.25,0.7333,0.73332,0.73315,0.73327,93.5,False
'2018-11-15T21:16:00',0.7331,0.73312,0.73291,0.73305,78.5,0.73325,0.73331,0.73312,0.73323,77.5,True
'2018-11-15T21:17:00',0.73305,0.73316,0.73304,0.73311,95.25,0.73324,0.73337,0.73322,0.7333,82.25,False
'2018-11-15T21:18:00',0.73311,0.73312,0.73275,0.73276,126.0,0.73329,0.73331,0.73292,0.73295,114.25,False
'2018-11-15T21:19:00',0.73277,0.73285,0.73275,0.7328,92.5,0.73295,0.73303,0.73293,0.73296,85.62,False
'2018-11-15T21:20:00',0.73279,0.73282,0.73254,0.73258,95.0,0.73296,0.733,0.73272,0.73276,91.12,False
'2018-11-15T21:21:00',0.7326,0.73266,0.73258,0.7326,71.75,0.73277,0.73284,0.73277,0.73279,67.75,False
'2018-11-15T21:22:00',0.7326,0.73265,0.73227,0.73246,120.75,0.73278,0.73284,0.73249,0.73265,114.25,False
'2018-11-15T21:23:00',0.73246,0.73257,0.7324,0.73246,79.0,0.73266,0.73276,0.7326,0.73265,80.37,False
'2018-11-15T21:24:00',0.73247,0.73251,0.73235,0.73243,99.0,0.73266,0.73271,0.73254,0.73262,91.25,True
'2018-11-15T21:25:00',0.73244,0.73267,0.73242,0.73251,106.25,0.73262,0.73287,0.73262,0.73271,99.25,False
'2018-11-15T21:26:00',0.73251,0.73251,0.73237,0.73243,76.0,0.7327,0.73271,0.73256,0.73262,76.5,False
'2018-11-15T21:27:00',0.73243,0.73251,0.73243,0.7325,61.25,0.73263,0.7327,0.73261,0.7327,61.12,True
'2018-11-15T21:28:00',0.73251,0.73252,0.7324,0.73247,50.75,0.7327,0.73271,0.73259,0.73267,44.5,False
'2018-11-15T21:29:00',0.73249,0.73249,0.73235,0.73237,76.75,0.73266,0.73267,0.73253,0.73258,72.0,False
'2018-11-15T21:30:00',0.73237,0.73245,0.73235,0.7324,84.25,0.73256,0.73265,0.73254,0.73258,73.0,True
'2018-11-15T21:31:00',0.73241,0.73257,0.73241,0.73251,90.25,0.73259,0.73276,0.73259,0.73268,74.25,True
'2018-11-15T21:32:00',0.73251,0.73265,0.73247,0.73263,76.0,0.7327,0.73283,0.73266,0.7328,72.0,True
'2018-11-15T21:33:00',0.73263,0.7327,0.7326,0.7326,60.0,0.73281,0.7329,0.73279,0.73279,68.71,False
'2018-11-15T21:34:00',0.73261,0.73266,0.73255,0.73265,70.0,0.73279,0.73285,0.73274,0.73283,73.74,True
'2018-11-15T21:35:00',0.73265,0.73277,0.73265,0.73276,44.25,0.73284,0.73296,0.73283,0.73295,39.0,True
'2018-11-15T21:36:00',0.73277,0.73281,0.7327,0.73275,48.25,0.73295,0.73299,0.73289,0.73291,46.5,False
'2018-11-15T21:37:00',0.73275,0.73281,0.7327,0.73272,57.0,0.73292,0.73298,0.73288,0.73289,52.0,True
'2018-11-15T21:38:00',0.73271,0.73282,0.73271,0.7328,61.5,0.73289,0.73299,0.73288,0.73297,65.25,False
'2018-11-15T21:39:00',0.73279,0.7328,0.73274,0.73277,36.5,0.73297,0.73297,0.73292,0.73295,41.25,True
'2018-11-15T21:40:00',0.73276,0.73283,0.73275,0.73275,57.25,0.73297,0.73301,0.73293,0.73295,55.5,False
'2018-11-15T21:41:00',0.73276,0.73276,0.73265,0.73269,68.25,0.73295,0.73296,0.73285,0.73286,72.5,False
'2018-11-15T21:42:00',0.73267,0.73267,0.73244,0.73246,79.0,0.73286,0.73286,0.73263,0.73266,72.5,False
'2018-11-15T21:43:00',0.73247,0.73259,0.73246,0.73258,90.75,0.73265,0.73278,0.73265,0.73276,95.0,True
'2018-11-15T21:44:00',0.73258,0.73262,0.73253,0.73257,90.5,0.73277,0.73279,0.73273,0.73275,88.25,True
'2018-11-15T21:45:00',0.73257,0.73265,0.73257,0.73261,66.75,0.73276,0.73285,0.73276,0.73281,66.5,False
'2018-11-15T21:46:00',0.73261,0.73265,0.73254,0.73256,73.25,0.7328,0.73283,0.73273,0.73275,70.25,True
'2018-11-15T21:47:00',0.73255,0.73266,0.73255,0.73264,82.75,0.73274,0.73285,0.73274,0.73285,82.25,False
'2018-11-15T21:48:00',0.73264,0.73265,0.73255,0.73255,95.5,0.73284,0.73285,0.73274,0.73274,83.25,False
'2018-11-15T21:49:00',0.73255,0.7326,0.73254,0.73254,50.85,0.73273,0.73279,0.73272,0.73274,49.0,True
'2018-11-15T21:50:00',0.73254,0.73268,0.73254,0.7326,55.25,0.73273,0.73285,0.73271,0.73276,53.75,False
'2018-11-15T21:51:00',0.7326,0.73265,0.7326,0.73264,41.5,0.73277,0.73282,0.73276,0.73281,42.75,True
'2018-11-15T21:52:00',0.73262,0.73265,0.73261,0.73262,36.25,0.73281,0.73283,0.73279,0.7328,32.5,True
'2018-11-15T21:53:00',0.73262,0.73265,0.73261,0.73264,19.0,0.73281,0.73284,0.73279,0.73281,17.5,True
'2018-11-15T21:54:00',0.73263,0.73273,0.73262,0.73265,32.75,0.73281,0.73292,0.73281,0.73282,31.0,False
'2018-11-15T21:55:00',0.73264,0.73267,0.73254,0.73264,75.25,0.73281,0.73285,0.73273,0.73283,82.5,False
'2018-11-15T21:56:00',0.73265,0.73266,0.73262,0.73262,38.0,0.73283,0.73285,0.73281,0.73283,38.0,True
'2018-11-15T21:57:00',0.73263,0.73268,0.73252,0.73259,56.35,0.73283,0.73286,0.73271,0.73277,53.0,False
'2018-11-15T21:58:00',0.73258,0.7326,0.73247,0.73256,40.47,0.73279,0.73279,0.73268,0.73275,41.25,True
'2018-11-15T21:59:00',0.73257,0.73269,0.73256,0.73268,21.25,0.73276,0.73289,0.73275,0.73287,24.0,True
'2018-11-15T22:00:00',0.73267,0.73273,0.73259,0.73266,30.0,0.73286,0.73292,0.73279,0.73285,28.5,False
'2018-11-15T22:01:00',0.73268,0.7327,0.7326,0.73265,24.0,0.73287,0.73289,0.73278,0.73286,22.5,False
'2018-11-15T22:02:00',0.73266,0.73266,0.73263,0.73265,9.75,0.73286,0.73286,0.73281,0.73284,13.5,False
'2018-11-15T22:03:00',0.73265,0.73265,0.73262,0.73264,10.5,0.73283,0.73285,0.73282,0.73282,13.5,True
'2018-11-15T22:04:00',0.73264,0.73272,0.73264,0.73272,19.5,0.73283,0.73292,0.73283,0.73292,20.25,True
'2018-11-15T22:05:00',0.73272,0.73273,0.73269,0.73269,15.75,0.7329,0.73295,0.73288,0.73289,12.0,False
'2018-11-15T22:06:00',0.7327,0.7327,0.73264,0.73264,25.25,0.73289,0.73291,0.73282,0.73284,18.5,False
'2018-11-15T22:07:00',0.73265,0.73265,0.73253,0.73253,28.0,0.73284,0.73284,0.73274,0.73274,26.0,False
'2018-11-15T22:08:00',0.73255,0.73255,0.73252,0.73253,8.5,0.73274,0.73275,0.73272,0.73274,8.0,False
'2018-11-15T22:09:00',0.73254,0.73254,0.73246,0.73246,19.0,0.73274,0.73276,0.73264,0.73265,16.5,False
'2018-11-15T22:10:00',0.73245,0.73248,0.73245,0.73246,16.25,0.73267,0.73268,0.73264,0.73264,15.0,False
'2018-11-15T22:11:00',0.73245,0.73245,0.73243,0.73245,14.25,0.73264,0.73265,0.73263,0.73265,11.5,True
'2018-11-15T22:12:00',0.73246,0.73247,0.73243,0.73245,26.0,0.73265,0.73267,0.73263,0.73265,26.6,True
'2018-11-15T22:13:00',0.73244,0.73248,0.73242,0.73247,17.25,0.73265,0.73269,0.73264,0.73269,20.75,True
'2018-11-15T22:14:00',0.73246,0.73262,0.73245,0.73262,32.75,0.73267,0.73281,0.73267,0.73281,38.25,True
'2018-11-15T22:15:00',0.73262,0.73262,0.73255,0.73257,15.5,0.73282,0.73282,0.73276,0.73276,16.0,False
'2018-11-15T22:16:00',0.73256,0.73259,0.73256,0.73259,11.0,0.73276,0.73278,0.73274,0.73278,13.5,True
'2018-11-15T22:17:00',0.73258,0.73267,0.73257,0.73267,15.75,0.73277,0.73285,0.73276,0.73285,13.5,True
'2018-11-15T22:18:00',0.73266,0.73271,0.73259,0.73261,30.95,0.73285,0.7329,0.73279,0.73282,24.5,False
'2018-11-15T22:19:00',0.73263,0.73265,0.73261,0.73263,7.0,0.73281,0.73282,0.7328,0.73282,6.5,True
'2018-11-15T22:20:00',0.73264,0.73268,0.73263,0.73267,12.0,0.73282,0.73288,0.73282,0.73286,14.5,False
'2018-11-15T22:21:00',0.73267,0.73267,0.73264,0.73266,14.5,0.73285,0.73286,0.73283,0.73286,17.0,True
'2018-11-15T22:22:00',0.73265,0.73267,0.73265,0.73265,10.0,0.73285,0.73287,0.73285,0.73286,13.5,False
'2018-11-15T22:23:00',0.73265,0.73265,0.73255,0.73255,22.25,0.73284,0.73286,0.73275,0.73275,25.75,False
'2018-11-15T22:24:00',0.73255,0.73264,0.73255,0.73258,30.0,0.73276,0.73285,0.73276,0.73277,24.75,False
'2018-11-15T22:25:00',0.73259,0.73259,0.73254,0.73254,20.5,0.73277,0.73279,0.73273,0.73276,17.75,False
'2018-11-15T22:26:00',0.73254,0.73256,0.73252,0.73253,17.75,0.73275,0.73276,0.73273,0.73274,17.5,False
'2018-11-15T22:27:00',0.73253,0.73253,0.73252,0.73253,10.25,0.73275,0.73275,0.73272,0.73275,8.5,True
'2018-11-15T22:28:00',0.73254,0.73258,0.73254,0.73256,6.0,0.73275,0.73275,0.73275,0.73275,8.5,True
'2018-11-15T22:29:00',0.73255,0.7326,0.73248,0.7325,25.5,0.73273,0.73278,0.7327,0.73272,26.75,False
'2018-11-15T22:30:00',0.73251,0.73257,0.73234,0.73234,53.5,0.73274,0.73277,0.73255,0.73257,49.19,False
'2018-11-15T22:31:00',0.73236,0.73237,0.73233,0.73237,14.75,0.73256,0.73259,0.73254,0.73257,13.0,True
'2018-11-15T22:32:00',0.73238,0.73247,0.73234,0.73245,21.81,0.7326,0.73266,0.73254,0.73263,19.5,False
'2018-11-15T22:33:00',0.73244,0.73244,0.73234,0.73236,15.0,0.73262,0.73262,0.73252,0.73255,15.69,False
'2018-11-15T22:34:00',0.73236,0.73237,0.73234,0.73236,9.5,0.73254,0.73255,0.73253,0.73255,9.5,True
'2018-11-15T22:35:00',0.73237,0.73237,0.73235,0.73235,10.0,0.73255,0.73256,0.73254,0.73255,10.0,False
'2018-11-15T22:36:00',0.73235,0.73235,0.73226,0.73226,15.75,0.73256,0.73256,0.73246,0.73247,14.5,False
'2018-11-15T22:37:00',0.73226,0.73228,0.73225,0.73225,15.5,0.73246,0.73248,0.73245,0.73246,14.0,True
'2018-11-15T22:38:00',0.73224,0.73233,0.73224,0.73227,12.5,0.73245,0.73251,0.73245,0.73247,12.0,True
'2018-11-15T22:39:00',0.73228,0.73233,0.73221,0.7323,27.62,0.73247,0.73252,0.73241,0.73251,26.5,False
'2018-11-15T22:40:00',0.73232,0.73232,0.73218,0.73218,22.03,0.73252,0.73252,0.7324,0.73241,16.5,False
'2018-11-15T22:41:00',0.7322,0.7322,0.73209,0.73211,55.33,0.73241,0.73242,0.73232,0.73233,44.25,True
'2018-11-15T22:42:00',0.73209,0.73226,0.73209,0.73226,46.16,0.73235,0.73246,0.73232,0.73246,38.0,False
'2018-11-15T22:43:00',0.73225,0.73225,0.7322,0.7322,23.75,0.73244,0.73244,0.73239,0.7324,23.25,False
'2018-11-15T22:44:00',0.7322,0.73225,0.73219,0.73221,16.0,0.73241,0.73242,0.7324,0.7324,16.0,False
'2018-11-15T22:45:00',0.7322,0.73224,0.7322,0.73223,11.25,0.73239,0.73244,0.73239,0.73244,10.5,True
'2018-11-15T22:46:00',0.73222,0.73234,0.7322,0.73234,25.75,0.73243,0.73255,0.7324,0.73255,26.35,True
'2018-11-15T22:47:00',0.73233,0.73236,0.73233,0.73235,13.5,0.73256,0.73258,0.73255,0.73257,16.11,True
'2018-11-15T22:48:00',0.73234,0.73247,0.73234,0.73244,32.5,0.73255,0.73268,0.73255,0.73262,35.5,False
'2018-11-15T22:49:00',0.73243,0.73245,0.73236,0.73243,30.0,0.73262,0.73266,0.73256,0.73264,27.5,True
'2018-11-15T22:50:00',0.73243,0.73247,0.7324,0.73245,47.27,0.73266,0.73276,0.73263,0.73266,43.22,True
'2018-11-15T22:51:00',0.73246,0.73256,0.73245,0.73253,38.62,0.73266,0.73277,0.73266,0.73275,39.0,True
'2018-11-15T22:52:00',0.73255,0.73258,0.73253,0.73255,25.0,0.73276,0.73278,0.73272,0.73273,26.0,False
'2018-11-15T22:53:00',0.73253,0.73255,0.73243,0.73244,21.5,0.73274,0.73275,0.73263,0.73264,21.12,False
'2018-11-15T22:54:00',0.73245,0.73245,0.73239,0.73239,22.0,0.73265,0.73265,0.7326,0.73261,20.5,False
'2018-11-15T22:55:00',0.73235,0.73235,0.73227,0.7323,120.0,0.73265,0.73265,0.7326,0.73261,141.25,False
'2018-11-15T22:56:00',0.7323,0.73232,0.73227,0.73229,77.07,0.73261,0.73261,0.73256,0.73256,51.05,True
'2018-11-15T22:57:00',0.73227,0.73243,0.73227,0.73242,79.32,0.73259,0.73274,0.73259,0.73274,73.33,True
'2018-11-15T22:58:00',0.73242,0.73244,0.7323,0.73239,53.36,0.73274,0.73277,0.73267,0.73274,54.54,True
'2018-11-15T22:59:00',0.7324,0.73241,0.73187,0.73187,52.64,0.73275,0.73312,0.73271,0.73312,60.68,False
'2018-11-15T23:00:00',0.73187,0.73187,0.73187,0.73187,0.0,0.73312,0.73312,0.73312,0.73312,0.0,False
'2018-11-15T23:01:00',0.73187,0.73187,0.73187,0.73187,0.0,0.73312,0.73312,0.73312,0.73312,0.0,False
'2018-11-15T23:02:00',0.73187,0.73187,0.73187,0.73187,0.0,0.73312,0.73312,0.73312,0.73312,0.0,False
'2018-11-15T23:03:00',0.73187,0.73187,0.73187,0.73187,0.0,0.73312,0.73312,0.73312,0.73312,0.0,False
'2018-11-15T23:04:00',0.73138,0.73169,0.73125,0.73144,7.5,0.73246,0.73264,0.73246,0.73261,8.25,True
'2018-11-15T23:05:00',0.73144,0.73208,0.73141,0.73208,17.25,0.73256,0.7329,0.73256,0.73288,15.75,True
'2018-11-15T23:06:00',0.73207,0.73216,0.73207,0.73208,33.5,0.73289,0.73289,0.73288,0.73288,32.0,True
'2018-11-15T23:07:00',0.73209,0.73219,0.7317,0.7317,24.0,0.73288,0.7329,0.73275,0.73284,24.0,False
'2018-11-15T23:08:00',0.7317,0.73175,0.7317,0.73175,3.0,0.73285,0.73285,0.73284,0.73284,4.0,False
'2018-11-15T23:09:00',0.7317,0.7317,0.73101,0.73145,16.5,0.73284,0.73284,0.73259,0.73273,16.5,True
'2018-11-15T23:10:00',0.7315,0.73178,0.7314,0.73175,16.5,0.73264,0.73278,0.73259,0.73278,17.5,True
'2018-11-15T23:11:00',0.73155,0.73183,0.73155,0.73155,9.0,0.73274,0.73279,0.73261,0.73275,9.0,True
'2018-11-15T23:12:00',0.73158,0.73192,0.7315,0.7316,15.0,0.73276,0.73277,0.73263,0.73277,16.0,False
'2018-11-15T23:13:00',0.7316,0.7316,0.7316,0.7316,3.0,0.73278,0.73278,0.73268,0.73268,3.5,False
'2018-11-15T23:14:00',0.73157,0.73164,0.7312,0.73135,10.0,0.73268,0.73269,0.73264,0.73265,11.0,False
'2018-11-15T23:15:00',0.73145,0.73145,0.7314,0.73145,5.0,0.73265,0.73265,0.73257,0.73265,5.0,True
'2018-11-15T23:16:00',0.73145,0.73164,0.7314,0.7315,10.25,0.73258,0.73271,0.73258,0.73268,10.0,False
'2018-11-15T23:17:00',0.73149,0.73155,0.73149,0.73155,3.5,0.73268,0.73268,0.73268,0.73268,3.0,False
'2018-11-15T23:18:00',0.73154,0.73154,0.73149,0.73149,3.5,0.73268,0.73268,0.73268,0.73268,3.0,True
'2018-11-15T23:19:00',0.73149,0.73199,0.73149,0.73198,10.5,0.73269,0.73269,0.73262,0.73263,11.0,True
'2018-11-15T23:20:00',0.73199,0.73205,0.73154,0.73204,25.0,0.73262,0.73374,0.73262,0.73374,25.0,True
'2018-11-15T23:21:00',0.73205,0.73218,0.73205,0.73218,4.0,0.73373,0.73373,0.73357,0.73359,4.0,True
'2018-11-15T23:22:00',0.7322,0.73258,0.73137,0.73137,13.5,0.73367,0.73383,0.73332,0.73332,13.5,False
'2018-11-15T23:23:00',0.73141,0.73141,0.73141,0.73141,1.0,0.73457,0.73457,0.73457,0.73457,1.0,True
'2018-11-15T23:24:00',0.7313,0.73192,0.7313,0.73191,20.5,0.7344,0.7344,0.73328,0.73336,21.0,False
'2018-11-15T23:25:00',0.73186,0.73194,0.73186,0.73189,17.0,0.73336,0.73336,0.73335,0.73335,18.5,False
'2018-11-15T23:26:00',0.73151,0.73195,0.73142,0.73152,17.0,0.73311,0.73322,0.73247,0.73252,21.5,False
'2018-11-15T23:27:00',0.73189,0.73195,0.73189,0.7319,4.0,0.73252,0.73252,0.73252,0.73252,4.0,True
'2018-11-15T23:28:00',0.732,0.732,0.73199,0.73199,3.5,0.73252,0.73252,0.73241,0.73249,5.0,True
'2018-11-15T23:29:00',0.732,0.732,0.73185,0.73185,7.5,0.73249,0.73253,0.73241,0.73245,8.5,True
'2018-11-15T23:30:00',0.73187,0.73224,0.73187,0.73219,53.0,0.73244,0.73371,0.73244,0.7337,53.0,False
'2018-11-15T23:31:00',0.73218,0.73219,0.73218,0.73219,2.5,0.73371,0.73371,0.7337,0.7337,2.5,False
'2018-11-15T23:32:00',0.73219,0.73219,0.73219,0.73219,0.0,0.7337,0.7337,0.7337,0.7337,0.0,True
'2018-11-15T23:33:00',0.73218,0.73249,0.73218,0.73235,8.0,0.73371,0.73433,0.73371,0.73422,8.0,False
'2018-11-15T23:34:00',0.73234,0.73247,0.7321,0.73214,9.5,0.73381,0.73424,0.73381,0.73411,9.5,False
'2018-11-15T23:35:00',0.73213,0.73213,0.73213,0.73213,1.5,0.73412,0.73412,0.73412,0.73412,1.5,True
'2018-11-15T23:36:00',0.73214,0.73221,0.73214,0.73221,2.0,0.73411,0.73411,0.734,0.734,2.0,False
'2018-11-15T23:37:00',0.73209,0.7322,0.73209,0.7322,4.5,0.73384,0.73412,0.73384,0.73412,4.5,False
'2018-11-15T23:38:00',0.7322,0.7322,0.7322,0.7322,0.0,0.73412,0.73412,0.73412,0.73412,0.0,True
'2018-11-15T23:39:00',0.7322,0.73222,0.73215,0.73222,5.5,0.73386,0.73416,0.73384,0.73415,5.5,False
'2018-11-15T23:40:00',0.73222,0.73222,0.73222,0.73222,0.0,0.73415,0.73415,0.73415,0.73415,0.0,False
'2018-11-15T23:41:00',0.73221,0.73221,0.73204,0.73208,8.0,0.73387,0.73414,0.73381,0.7341,8.0,False
'2018-11-15T23:42:00',0.73208,0.73208,0.73204,0.73206,5.0,0.73382,0.73405,0.73352,0.73352,5.0,False
'2018-11-15T23:43:00',0.73202,0.73202,0.73202,0.73202,1.0,0.73328,0.73328,0.73328,0.73328,1.0,True
'2018-11-15T23:44:00',0.73202,0.7321,0.73174,0.73174,7.0,0.73321,0.73377,0.7331,0.7331,6.5,False
'2018-11-15T23:45:00',0.73191,0.73194,0.73186,0.73189,10.0,0.73299,0.73332,0.73294,0.73332,10.0,True
'2018-11-15T23:46:00',0.73189,0.73197,0.73186,0.73197,4.0,0.73326,0.73331,0.73324,0.73331,4.0,True
'2018-11-15T23:47:00',0.73204,0.73207,0.73194,0.73194,10.5,0.73332,0.73343,0.73309,0.73309,10.5,True
'2018-11-15T23:48:00',0.73195,0.73244,0.73195,0.73244,29.5,0.73308,0.73329,0.73308,0.73324,26.0,True
'2018-11-15T23:49:00',0.73243,0.7325,0.73243,0.73249,13.5,0.73325,0.73329,0.73324,0.73329,13.5,True
'2018-11-15T23:50:00',0.7325,0.7325,0.73249,0.7325,6.0,0.73329,0.7333,0.73329,0.73329,8.25,False
'2018-11-15T23:51:00',0.73249,0.7325,0.73249,0.7325,6.0,0.73329,0.73329,0.73329,0.73329,7.5,False
'2018-11-15T23:52:00',0.7325,0.7325,0.7325,0.7325,3.0,0.73329,0.73329,0.73324,0.73324,3.87,True
'2018-11-15T23:53:00',0.73249,0.7325,0.73249,0.7325,11.0,0.73326,0.7333,0.73325,0.73329,13.0,False
'2018-11-15T23:54:00',0.73249,0.7325,0.73249,0.7325,7.0,0.7333,0.7333,0.73329,0.73329,9.0,True
'2018-11-15T23:55:00',0.73249,0.73255,0.73249,0.73249,19.5,0.73329,0.7333,0.73329,0.73329,22.5,False
'2018-11-15T23:56:00',0.7325,0.7325,0.73249,0.7325,19.0,0.73329,0.7333,0.73328,0.73328,23.25,False
'2018-11-15T23:57:00',0.73249,0.7325,0.73225,0.73229,28.5,0.73329,0.73329,0.73299,0.73299,32.5,True
'2018-11-15T23:58:00',0.73229,0.73258,0.73225,0.73254,50.62,0.733,0.73334,0.73299,0.73321,52.87,True
'2018-11-15T23:59:00',0.73253,0.73254,0.73095,0.731,28.75,0.73322,0.73483,0.73319,0.73479,27.25,False
'2018-11-16T00:00:00',0.73112,0.73235,0.73112,0.73227,77.78,0.73478,0.73485,0.73255,0.73256,82.05,False
'2018-11-16T00:01:00',0.73227,0.7325,0.73223,0.73247,57.25,0.73257,0.73279,0.73257,0.73277,78.07,True
'2018-11-16T00:02:00',0.73247,0.73261,0.73245,0.73252,71.98,0.73276,0.7329,0.73274,0.73282,76.0,False
'2018-11-16T00:03:00',0.73252,0.73259,0.73251,0.73258,42.07,0.73283,0.73292,0.73282,0.7329,44.5,True
'2018-11-16T00:04:00',0.73258,0.73261,0.73254,0.73254,29.49,0.73289,0.7329,0.73281,0.73281,29.5,False
'2018-11-16T00:05:00',0.73254,0.73256,0.73254,0.73255,16.0,0.73282,0.73282,0.7328,0.73281,22.25,False
'2018-11-16T00:06:00',0.73253,0.73255,0.73252,0.73255,18.0,0.73281,0.73283,0.7328,0.73281,23.5,True
'2018-11-16T00:07:00',0.73256,0.73256,0.73253,0.73254,9.0,0.73281,0.73282,0.73281,0.73281,9.5,True
'2018-11-16T00:08:00',0.73255,0.73257,0.73253,0.73256,18.0,0.73281,0.73284,0.73281,0.73282,23.0,True
'2018-11-16T00:09:00',0.73255,0.73261,0.73253,0.73259,22.0,0.73282,0.73288,0.7328,0.73285,30.75,False
'2018-11-16T00:10:00',0.7326,0.73262,0.73248,0.73248,11.5,0.73285,0.73285,0.73276,0.73276,11.5,False
'2018-11-16T00:11:00',0.7325,0.7325,0.73248,0.73248,6.25,0.73275,0.73276,0.73275,0.73275,6.0,True
'2018-11-16T00:12:00',0.73249,0.73256,0.73249,0.73256,16.12,0.73274,0.73281,0.73274,0.7328,14.75,True
'2018-11-16T00:13:00',0.73256,0.73258,0.73254,0.73255,14.25,0.73281,0.73283,0.7328,0.73281,11.5,True
'2018-11-16T00:14:00',0.73255,0.7326,0.73255,0.7326,30.0,0.73279,0.73285,0.73278,0.73284,27.75,False
'2018-11-16T00:15:00',0.73259,0.7326,0.73257,0.7326,18.0,0.73283,0.73283,0.73281,0.73283,13.5,True
'2018-11-16T00:16:00',0.7326,0.73266,0.7326,0.73263,11.5,0.73282,0.73287,0.73281,0.73285,11.5,False
'2018-11-16T00:17:00',0.73262,0.73262,0.73261,0.73261,3.0,0.73285,0.73285,0.73284,0.73285,3.5,False
'2018-11-16T00:18:00',0.73262,0.73262,0.73261,0.73261,2.0,0.73284,0.73285,0.73284,0.73285,2.0,False
'2018-11-16T00:19:00',0.73262,0.73262,0.73251,0.73251,18.5,0.73284,0.73284,0.73274,0.73275,15.5,False
'2018-11-16T00:20:00',0.73252,0.73253,0.7325,0.73253,15.25,0.73276,0.73278,0.73275,0.73277,14.75,True
'2018-11-16T00:21:00',0.73253,0.7326,0.73253,0.73259,19.0,0.73278,0.73284,0.73277,0.73284,15.0,True
'2018-11-16T00:22:00',0.7326,0.73262,0.73259,0.7326,28.75,0.73284,0.73286,0.73283,0.73283,19.5,True
'2018-11-16T00:23:00',0.73261,0.73264,0.7326,0.73262,28.75,0.73284,0.73289,0.73283,0.73286,22.5,False
'2018-11-16T00:24:00',0.73261,0.73261,0.7326,0.7326,34.25,0.73286,0.73286,0.73282,0.73284,31.0,False
'2018-11-16T00:25:00',0.73262,0.73262,0.73255,0.7326,36.0,0.73284,0.73284,0.73275,0.73281,36.5,True
'2018-11-16T00:26:00',0.7326,0.73265,0.7326,0.7326,25.75,0.73282,0.73287,0.73282,0.73283,22.5,False
'2018-11-16T00:27:00',0.73261,0.73261,0.73259,0.7326,22.5,0.73284,0.73285,0.73282,0.73282,18.0,False
'2018-11-16T00:28:00',0.7326,0.73261,0.7326,0.7326,28.25,0.73281,0.73283,0.7328,0.73283,25.0,True
'2018-11-16T00:29:00',0.7326,0.73261,0.73255,0.73255,16.0,0.73282,0.73284,0.73274,0.73276,15.0,False
'2018-11-16T00:30:00',0.73255,0.73255,0.7325,0.7325,21.5,0.73275,0.73277,0.73273,0.73275,19.5,False
'2018-11-16T00:31:00',0.7325,0.73255,0.73247,0.73255,33.75,0.73274,0.73277,0.73269,0.73277,32.25,False
'2018-11-16T00:32:00',0.73254,0.73255,0.73251,0.73254,17.5,0.73277,0.73277,0.73272,0.73276,17.0,True
'2018-11-16T00:33:00',0.73255,0.7326,0.73254,0.7326,21.5,0.73276,0.73281,0.73276,0.7328,20.0,True
'2018-11-16T00:34:00',0.73258,0.73265,0.73253,0.73255,33.75,0.73279,0.7329,0.73276,0.73277,33.5,False
'2018-11-16T00:35:00',0.7325,0.7325,0.73234,0.73239,47.87,0.73271,0.73271,0.73257,0.73261,36.75,False
'2018-11-16T00:36:00',0.7324,0.7324,0.73236,0.73237,25.0,0.73261,0.73263,0.73259,0.73261,25.5,True
'2018-11-16T00:37:00',0.73238,0.73244,0.73232,0.73244,32.75,0.73259,0.73266,0.73253,0.73265,31.75,True
'2018-11-16T00:38:00',0.73245,0.7325,0.73243,0.7325,27.5,0.73266,0.73269,0.73265,0.73269,28.0,True
'2018-11-16T00:39:00',0.73248,0.73252,0.73242,0.73242,50.0,0.73269,0.73272,0.73263,0.73265,48.0,False
'2018-11-16T00:40:00',0.73242,0.73245,0.7323,0.73237,98.1,0.73263,0.73266,0.73251,0.73258,85.25,False
'2018-11-16T00:41:00',0.73238,0.7324,0.73234,0.7324,59.25,0.73259,0.7326,0.73254,0.73257,52.75,False
'2018-11-16T00:42:00',0.73238,0.7324,0.73236,0.73238,31.5,0.73257,0.7326,0.73257,0.73258,31.0,False
'2018-11-16T00:43:00',0.7324,0.7324,0.73237,0.73238,29.75,0.73258,0.7326,0.73257,0.73258,25.5,False
'2018-11-16T00:44:00',0.73238,0.7324,0.73237,0.73239,25.5,0.73259,0.7326,0.73258,0.73258,24.25,True
'2018-11-16T00:45:00',0.7324,0.73241,0.73237,0.7324,51.5,0.73258,0.73261,0.73257,0.7326,55.25,True
'2018-11-16T00:46:00',0.7324,0.73243,0.73238,0.73242,53.25,0.73261,0.73263,0.7326,0.73262,48.0,True
'2018-11-16T00:47:00',0.73241,0.73245,0.73237,0.73245,59.75,0.73261,0.73266,0.73259,0.73265,58.5,False
'2018-11-16T00:48:00',0.73245,0.73245,0.73239,0.73241,63.75,0.73266,0.73266,0.73261,0.73262,69.0,False
'2018-11-16T00:49:00',0.73241,0.73243,0.73239,0.7324,53.5,0.73263,0.73264,0.7326,0.7326,49.5,False
'2018-11-16T00:50:00',0.73239,0.7324,0.73236,0.73236,35.75,0.7326,0.73261,0.73257,0.73258,33.5,True
'2018-11-16T00:51:00',0.73237,0.73241,0.73236,0.73239,58.5,0.73258,0.73262,0.73257,0.7326,58.25,True
'2018-11-16T00:52:00',0.73239,0.73245,0.73239,0.73245,40.0,0.73259,0.73266,0.73258,0.73266,38.75,True
'2018-11-16T00:53:00',0.73246,0.73246,0.73235,0.73235,42.0,0.73267,0.73267,0.73253,0.73254,38.0,False
'2018-11-16T00:54:00',0.7323,0.73235,0.73225,0.7323,100.49,0.73254,0.73254,0.73245,0.73249,82.75,False
'2018-11-16T00:55:00',0.73225,0.7323,0.73217,0.73217,54.37,0.73249,0.73249,0.73238,0.73239,47.0,False
'2018-11-16T00:56:00',0.7322,0.73222,0.73216,0.73219,35.0,0.73239,0.73241,0.73236,0.73238,32.75,False
'2018-11-16T00:57:00',0.73219,0.7322,0.73204,0.7321,50.25,0.73239,0.7324,0.73224,0.73231,44.5,False
'2018-11-16T00:58:00',0.7321,0.73211,0.73208,0.73209,41.75,0.73233,0.73234,0.7323,0.73232,35.0,True
'2018-11-16T00:59:00',0.7321,0.73215,0.73209,0.73214,33.0,0.73232,0.73237,0.7323,0.73236,26.5,False
'2018-11-16T01:00:00',0.73214,0.73215,0.73209,0.73212,63.28,0.73235,0.73237,0.7323,0.73231,59.32,True
'2018-11-16T01:01:00',0.73212,0.73245,0.73212,0.73224,116.23,0.73232,0.73267,0.73231,0.73245,101.25,False
'2018-11-16T01:02:00',0.73224,0.7324,0.73219,0.7324,60.61,0.73246,0.73263,0.73242,0.73263,61.25,True
'2018-11-16T01:03:00',0.73241,0.7325,0.73239,0.73248,43.57,0.73262,0.73271,0.73261,0.73271,41.0,False
'2018-11-16T01:04:00',0.73246,0.73249,0.73243,0.73246,48.52,0.73271,0.73271,0.73264,0.73267,43.0,True
'2018-11-16T01:05:00',0.73246,0.73251,0.73245,0.73251,31.75,0.73268,0.73271,0.73267,0.73271,34.0,True
'2018-11-16T01:06:00',0.73252,0.7326,0.73248,0.73248,31.5,0.73271,0.73278,0.73268,0.73268,28.75,False
'2018-11-16T01:07:00',0.73248,0.73257,0.73245,0.73256,55.74,0.73265,0.73278,0.73265,0.73278,51.0,True
'2018-11-16T01:08:00',0.73257,0.73268,0.73254,0.73266,37.25,0.73277,0.73287,0.73272,0.73286,39.5,True
'2018-11-16T01:09:00',0.73267,0.73281,0.73266,0.73279,48.36,0.73285,0.733,0.73285,0.73299,51.5,True
'2018-11-16T01:10:00',0.73278,0.73296,0.73277,0.73291,93.14,0.73299,0.73318,0.73299,0.73311,85.5,True
'2018-11-16T01:11:00',0.7329,0.73298,0.73288,0.73296,54.23,0.7331,0.73318,0.73309,0.73316,46.25,False
'2018-11-16T01:12:00',0.73296,0.73296,0.73269,0.73269,131.92,0.73317,0.73317,0.7329,0.7329,89.5,False
'2018-11-16T01:13:00',0.73271,0.73271,0.73258,0.73269,111.77,0.7329,0.73292,0.73279,0.7329,90.5,False
'2018-11-16T01:14:00',0.73269,0.7327,0.7326,0.73262,82.94,0.73289,0.73289,0.7328,0.73283,73.75,True
'2018-11-16T01:15:00',0.73265,0.7328,0.73265,0.73273,110.74,0.73283,0.73301,0.73283,0.73294,103.0,False
'2018-11-16T01:16:00',0.73274,0.73277,0.7327,0.73276,29.25,0.73293,0.73297,0.73289,0.73295,27.75,True
'2018-11-16T01:17:00',0.73277,0.7329,0.73275,0.73279,65.5,0.73296,0.73304,0.73294,0.73298,59.0,False
'2018-11-16T01:18:00',0.73279,0.73279,0.7326,0.73277,85.23,0.73297,0.73298,0.73279,0.73295,73.25,True
'2018-11-16T01:19:00',0.73277,0.73281,0.73271,0.73271,65.74,0.73296,0.73299,0.73292,0.73292,58.5,False
'2018-11-16T01:20:00',0.73272,0.73274,0.73269,0.73271,39.62,0.7329,0.73293,0.73288,0.73289,30.75,False
'2018-11-16T01:21:00',0.73271,0.73272,0.73265,0.73269,53.0,0.7329,0.73291,0.73283,0.73288,45.5,False
'2018-11-16T01:22:00',0.73268,0.73271,0.73267,0.73269,28.0,0.73287,0.73289,0.73285,0.73287,28.75,True
'2018-11-16T01:23:00',0.73268,0.73279,0.73268,0.73276,40.75,0.73286,0.73296,0.73286,0.73295,37.0,False
'2018-11-16T01:24:00',0.73275,0.73276,0.73254,0.7326,59.0,0.73294,0.73295,0.73274,0.7328,51.75,False
'2018-11-16T01:25:00',0.7326,0.73262,0.73252,0.73253,53.0,0.73279,0.73282,0.73271,0.73272,46.0,False
'2018-11-16T01:26:00',0.73253,0.73257,0.73251,0.73256,38.75,0.73273,0.73276,0.73271,0.73275,35.25,False
'2018-11-16T01:27:00',0.73256,0.73256,0.7325,0.73253,22.0,0.73274,0.73274,0.73268,0.73271,23.75,False
'2018-11-16T01:28:00',0.73252,0.73253,0.73245,0.73245,49.0,0.7327,0.73271,0.73263,0.73266,43.25,True
'2018-11-16T01:29:00',0.73245,0.73258,0.73243,0.73258,61.75,0.73265,0.73279,0.73264,0.73279,61.07,True
'2018-11-16T01:30:00',0.73259,0.73263,0.73258,0.7326,57.5,0.7328,0.73285,0.73277,0.73281,67.23,True
'2018-11-16T01:31:00',0.73262,0.73286,0.73262,0.73286,33.0,0.73281,0.73304,0.73281,0.73303,39.5,True
'2018-11-16T01:32:00',0.73285,0.7329,0.73281,0.73287,41.25,0.73302,0.73307,0.73299,0.73304,42.0,True
'2018-11-16T01:33:00',0.73287,0.73313,0.73287,0.73313,52.7,0.73305,0.73331,0.73305,0.73331,52.75,True
'2018-11-16T01:34:00',0.73312,0.73347,0.73312,0.73347,74.75,0.73331,0.73367,0.7333,0.73365,87.24,True
'2018-11-16T01:35:00',0.73347,0.73368,0.73346,0.73368,72.75,0.73364,0.73386,0.73364,0.73386,77.04,False
'2018-11-16T01:36:00',0.73368,0.73368,0.73351,0.73356,45.0,0.73385,0.73385,0.73371,0.73375,56.85,False
'2018-11-16T01:37:00',0.73357,0.73366,0.73354,0.7336,38.5,0.73376,0.73384,0.73372,0.73379,44.84,False
'2018-11-16T01:38:00',0.7336,0.73361,0.73358,0.73359,34.0,0.73377,0.73379,0.73376,0.73376,34.5,False
'2018-11-16T01:39:00',0.73359,0.73359,0.73353,0.73356,26.5,0.73375,0.73377,0.7337,0.73374,28.5,False
'2018-11-16T01:40:00',0.73356,0.73359,0.73348,0.73351,57.5,0.73373,0.73376,0.73366,0.73369,61.5,False
'2018-11-16T01:41:00',0.7335,0.73351,0.73332,0.73333,37.25,0.73368,0.73369,0.73351,0.73351,40.5,False
'2018-11-16T01:42:00',0.73332,0.73334,0.73329,0.7333,43.82,0.73351,0.73354,0.73347,0.73348,43.75,False
'2018-11-16T01:43:00',0.73331,0.73332,0.73326,0.73329,41.0,0.73348,0.73349,0.73343,0.73347,44.25,True
'2018-11-16T01:44:00',0.73329,0.73337,0.73328,0.73331,32.0,0.73346,0.73356,0.73345,0.73349,29.75,False
'2018-11-16T01:45:00',0.7333,0.73334,0.73327,0.73333,46.0,0.73349,0.73351,0.73344,0.7335,48.0,True
'2018-11-16T01:46:00',0.73334,0.73334,0.73328,0.7333,35.5,0.7335,0.73352,0.73347,0.73348,39.0,True
'2018-11-16T01:47:00',0.73329,0.73341,0.73329,0.73336,49.6,0.73348,0.73357,0.73345,0.73353,51.25,False
'2018-11-16T01:48:00',0.73335,0.73339,0.73332,0.73338,29.5,0.73353,0.73356,0.73348,0.73356,31.0,True
'2018-11-16T01:49:00',0.7334,0.7334,0.73334,0.73335,35.5,0.73357,0.73357,0.73352,0.73352,39.25,False
'2018-11-16T01:50:00',0.73334,0.73335,0.73332,0.73333,23.0,0.73351,0.73352,0.73348,0.73351,27.75,False
'2018-11-16T01:51:00',0.73333,0.73333,0.73321,0.73321,40.0,0.73349,0.73349,0.73338,0.73338,44.5,False
'2018-11-16T01:52:00',0.73322,0.73325,0.73319,0.73325,38.5,0.73338,0.73343,0.73337,0.73342,40.82,True
'2018-11-16T01:53:00',0.73325,0.73327,0.73319,0.73323,63.5,0.73343,0.73346,0.73337,0.7334,67.25,False
'2018-11-16T01:54:00',0.73323,0.73324,0.73315,0.73317,63.25,0.73341,0.73341,0.73331,0.73336,67.5,False
'2018-11-16T01:55:00',0.7332,0.73324,0.73304,0.73305,75.07,0.73339,0.73341,0.73321,0.73322,76.5,False
'2018-11-16T01:56:00',0.73304,0.73316,0.73304,0.73316,55.5,0.73322,0.73333,0.73322,0.73333,64.5,True
'2018-11-16T01:57:00',0.73316,0.7332,0.73313,0.73317,82.75,0.73332,0.73337,0.7333,0.73335,83.5,True
'2018-11-16T01:58:00',0.73319,0.73328,0.73315,0.73326,66.0,0.73335,0.73345,0.73333,0.73343,68.0,True
'2018-11-16T01:59:00',0.73325,0.73335,0.73325,0.73335,63.5,0.73342,0.73351,0.73342,0.73351,71.0,True
'2018-11-16T02:00:00',0.73334,0.73344,0.73333,0.73343,62.6,0.73351,0.73363,0.73351,0.7336,69.0,True
'2018-11-16T02:01:00',0.73342,0.73346,0.73319,0.7332,95.46,0.73359,0.73364,0.73338,0.73339,89.5,False
'2018-11-16T02:02:00',0.73322,0.73322,0.73309,0.73315,52.42,0.73339,0.73341,0.73326,0.73332,51.0,True
'2018-11-16T02:03:00',0.73315,0.73324,0.73315,0.73316,71.25,0.73334,0.73342,0.73332,0.73333,70.25,False
'2018-11-16T02:04:00',0.73317,0.73318,0.73313,0.73314,33.25,0.73333,0.73335,0.7333,0.73331,30.5,True
'2018-11-16T02:05:00',0.73315,0.7334,0.73313,0.73338,69.25,0.73331,0.73359,0.73331,0.73355,73.75,False
'2018-11-16T02:06:00',0.73338,0.73338,0.73329,0.73332,48.92,0.73356,0.73356,0.73347,0.73349,47.0,False
'2018-11-16T02:07:00',0.73331,0.73333,0.73325,0.73328,42.75,0.73349,0.73351,0.73342,0.73347,44.5,True
'2018-11-16T02:08:00',0.73328,0.73338,0.73328,0.73336,38.0,0.73346,0.73356,0.73345,0.73356,38.75,True
'2018-11-16T02:09:00',0.73338,0.73338,0.73328,0.73338,52.0,0.73355,0.73357,0.73347,0.73355,46.75,True
'2018-11-16T02:10:00',0.73337,0.73345,0.73337,0.73342,41.57,0.73358,0.73365,0.73356,0.73361,35.25,False
'2018-11-16T02:11:00',0.73341,0.73344,0.73328,0.73329,72.69,0.73361,0.73362,0.73348,0.73349,62.25,False
'2018-11-16T02:12:00',0.7333,0.73332,0.73327,0.73328,48.25,0.73351,0.73352,0.73344,0.73345,47.95,True
'2018-11-16T02:13:00',0.73331,0.73335,0.73327,0.73331,37.25,0.73347,0.73352,0.73345,0.73348,36.0,False
'2018-11-16T02:14:00',0.73331,0.73331,0.73325,0.73328,28.82,0.73347,0.7335,0.73343,0.73345,29.5,False
'2018-11-16T02:15:00',0.73327,0.7333,0.73311,0.73314,88.75,0.73343,0.73347,0.73329,0.73333,90.85,False
'2018-11-16T02:16:00',0.73314,0.73314,0.73304,0.73305,60.14,0.73332,0.73334,0.73321,0.73324,59.0,False
'2018-11-16T02:17:00',0.73305,0.73307,0.73294,0.73299,59.95,0.73324,0.73325,0.73312,0.73318,55.1,False
'2018-11-16T02:18:00',0.73299,0.733,0.7329,0.73292,60.75,0.73317,0.73318,0.73307,0.73312,60.49,False
'2018-11-16T02:19:00',0.73292,0.73292,0.73284,0.73288,55.0,0.7331,0.7331,0.73302,0.73308,53.0,False
'2018-11-16T02:20:00',0.7329,0.7329,0.73285,0.73288,40.0,0.73307,0.73307,0.73303,0.73306,40.0,False
'2018-11-16T02:21:00',0.73287,0.73288,0.73281,0.73286,39.25,0.73305,0.73306,0.73298,0.73304,40.07,True
'2018-11-16T02:22:00',0.73287,0.73291,0.73284,0.7329,41.0,0.73304,0.73311,0.73303,0.73307,40.57,True
'2018-11-16T02:23:00',0.7329,0.73295,0.73284,0.73295,51.5,0.73308,0.73315,0.73303,0.73311,52.25,True
'2018-11-16T02:24:00',0.73295,0.73304,0.73295,0.73297,50.45,0.7331,0.73322,0.7331,0.73314,53.17,True
'2018-11-16T02:25:00',0.73297,0.7331,0.73297,0.73308,83.5,0.73315,0.73328,0.73314,0.73326,82.37,True
'2018-11-16T02:26:00',0.73309,0.73314,0.73307,0.73309,45.23,0.73327,0.73332,0.73325,0.73328,37.5,True
'2018-11-16T02:27:00',0.7331,0.73325,0.73308,0.73325,48.24,0.73328,0.73343,0.73327,0.73342,41.5,True
'2018-11-16T02:28:00',0.73323,0.73326,0.73317,0.73318,55.75,0.7334,0.73344,0.73334,0.73335,50.75,False
'2018-11-16T02:29:00',0.73318,0.73323,0.73314,0.73321,52.42,0.73336,0.73341,0.73332,0.73338,46.75,True
'2018-11-16T02:30:00',0.73323,0.73324,0.73321,0.73323,20.75,0.7334,0.73341,0.73337,0.7334,21.75,True
'2018-11-16T02:31:00',0.73323,0.73327,0.73321,0.73323,55.25,0.73341,0.73344,0.73339,0.73341,50.75,False
'2018-11-16T02:32:00',0.73323,0.73325,0.73305,0.73308,68.2,0.7334,0.73342,0.73322,0.73324,63.0,False
'2018-11-16T02:33:00',0.73307,0.73309,0.73294,0.73296,60.25,0.73323,0.73326,0.73312,0.73313,56.0,False
'2018-11-16T02:34:00',0.73297,0.733,0.73294,0.73295,42.25,0.73314,0.73318,0.73312,0.73314,43.0,False
'2018-11-16T02:35:00',0.73296,0.73299,0.73287,0.73298,49.5,0.73314,0.73317,0.73305,0.73317,47.85,True
'2018-11-16T02:36:00',0.73299,0.73307,0.73296,0.73307,51.25,0.73317,0.73323,0.73314,0.73323,51.5,True
'2018-11-16T02:37:00',0.73306,0.73318,0.73305,0.73317,69.85,0.73325,0.73337,0.73323,0.73337,65.6,True
'2018-11-16T02:38:00',0.73318,0.73323,0.73306,0.73317,78.67,0.73335,0.7334,0.73323,0.73334,76.35,False
'2018-11-16T02:39:00',0.73317,0.73319,0.73307,0.7331,43.0,0.73335,0.73337,0.73325,0.73327,41.5,False
'2018-11-16T02:40:00',0.7331,0.7331,0.73299,0.73299,39.24,0.73326,0.73326,0.73318,0.73318,34.0,False
'2018-11-16T02:41:00',0.733,0.733,0.7327,0.73271,76.32,0.73318,0.73318,0.73289,0.73289,70.0,False
'2018-11-16T02:42:00',0.73272,0.73291,0.7327,0.7329,59.32,0.73289,0.73309,0.73289,0.73306,58.0,True
'2018-11-16T02:43:00',0.73291,0.73318,0.7329,0.73317,73.0,0.73308,0.73335,0.73307,0.73334,75.07,False
'2018-11-16T02:44:00',0.73316,0.73317,0.73293,0.73296,66.25,0.73333,0.73335,0.73312,0.73314,65.25,False
'2018-11-16T02:45:00',0.73296,0.733,0.73292,0.73296,36.45,0.73313,0.73319,0.7331,0.73315,39.39,False
'2018-11-16T02:46:00',0.73295,0.73296,0.73283,0.73286,55.19,0.73314,0.73315,0.73303,0.73304,52.75,False
'2018-11-16T02:47:00',0.73285,0.73291,0.73282,0.73291,54.0,0.73304,0.73308,0.733,0.73307,55.25,True
'2018-11-16T02:48:00',0.73291,0.73292,0.73267,0.73269,101.6,0.73306,0.73309,0.73285,0.73287,95.64,False
'2018-11-16T02:49:00',0.73267,0.73269,0.7325,0.73252,96.17,0.73285,0.73287,0.7327,0.73271,91.32,False
'2018-11-16T02:50:00',0.73251,0.73265,0.7325,0.7326,81.2,0.73269,0.73282,0.73268,0.73277,80.25,False
'2018-11-16T02:51:00',0.7326,0.73262,0.73252,0.73262,66.5,0.73278,0.7328,0.73271,0.73278,62.5,True
'2018-11-16T02:52:00',0.73262,0.73266,0.73257,0.73257,46.75,0.73279,0.73282,0.73274,0.73274,49.0,False
'2018-11-16T02:53:00',0.73255,0.73258,0.73254,0.73255,48.0,0.73272,0.73275,0.73271,0.73273,44.85,False
'2018-11-16T02:54:00',0.73257,0.73258,0.73243,0.73254,73.75,0.73273,0.73274,0.73262,0.73271,76.25,False
'2018-11-16T02:55:00',0.73253,0.73256,0.73252,0.73255,53.5,0.7327,0.73275,0.73269,0.73272,56.25,False
'2018-11-16T02:56:00',0.73254,0.73255,0.73241,0.73244,44.25,0.73272,0.73272,0.73259,0.73262,45.35,False
'2018-11-16T02:57:00',0.73245,0.73253,0.73245,0.73252,34.0,0.73264,0.7327,0.73262,0.73268,35.25,False
'2018-11-16T02:58:00',0.73251,0.73253,0.73245,0.7325,62.25,0.73268,0.7327,0.73261,0.73268,67.5,False
'2018-11-16T02:59:00',0.7325,0.7325,0.73236,0.73237,93.76,0.73267,0.73269,0.73254,0.73256,93.59,False
'2018-11-16T03:00:00',0.73236,0.73247,0.73222,0.73223,109.89,0.73254,0.73266,0.7324,0.7324,100.85,False
'2018-11-16T03:01:00',0.73223,0.73245,0.73223,0.73237,70.32,0.73241,0.73261,0.73241,0.73256,75.07,True
'2018-11-16T03:02:00',0.73237,0.73247,0.73233,0.7324,89.25,0.73257,0.73263,0.7325,0.73259,89.53,False
'2018-11-16T03:03:00',0.7324,0.73243,0.73235,0.73237,84.08,0.73257,0.7326,0.73253,0.73259,74.5,True
'2018-11-16T03:04:00',0.73238,0.73245,0.73229,0.73236,132.08,0.73259,0.73266,0.73249,0.73257,97.5,False
'2018-11-16T03:05:00',0.73237,0.73241,0.73234,0.73234,50.8,0.73257,0.73261,0.73253,0.73254,42.5,False
'2018-11-16T03:06:00',0.73234,0.73239,0.73233,0.73238,58.85,0.73254,0.7326,0.73252,0.73258,46.75,False
'2018-11-16T03:07:00',0.73238,0.73238,0.7323,0.73231,86.89,0.73257,0.73257,0.73245,0.73249,76.75,False
'2018-11-16T03:08:00',0.73231,0.73238,0.73231,0.73234,37.2,0.7325,0.73255,0.73249,0.73251,39.25,False
'2018-11-16T03:09:00',0.73233,0.73233,0.73219,0.73219,41.25,0.73251,0.73251,0.73236,0.73236,41.75,False
'2018-11-16T03:10:00',0.7322,0.7322,0.73211,0.73212,35.32,0.73239,0.73239,0.7323,0.73231,34.75,True
'2018-11-16T03:11:00',0.73212,0.73222,0.73211,0.7322,63.77,0.7323,0.73239,0.7323,0.73237,48.25,False
'2018-11-16T03:12:00',0.73219,0.73221,0.73218,0.73219,67.44,0.73237,0.7324,0.73237,0.73238,42.5,True
'2018-11-16T03:13:00',0.7322,0.73223,0.7322,0.73221,29.88,0.73238,0.73241,0.73237,0.73237,26.25,False
'2018-11-16T03:14:00',0.7322,0.73222,0.73217,0.73221,28.0,0.73239,0.73239,0.73235,0.73237,32.32,False
'2018-11-16T03:15:00',0.73221,0.73221,0.73218,0.73221,19.0,0.73238,0.73238,0.73234,0.73238,18.5,True
'2018-11-16T03:16:00',0.7322,0.73225,0.73215,0.7322,47.25,0.73237,0.7324,0.73233,0.73236,47.75,False
'2018-11-16T03:17:00',0.7322,0.73222,0.73219,0.73221,14.0,0.73237,0.73239,0.73236,0.73237,16.0,True
'2018-11-16T03:18:00',0.7322,0.73227,0.73216,0.73224,28.25,0.73237,0.73244,0.73232,0.7324,29.75,True
'2018-11-16T03:19:00',0.73224,0.73231,0.73224,0.73228,44.0,0.73241,0.73248,0.7324,0.73246,47.77,False
'2018-11-16T03:20:00',0.73229,0.73231,0.73225,0.73226,36.5,0.73247,0.73248,0.73243,0.73243,49.04,False
'2018-11-16T03:21:00',0.73226,0.73229,0.73221,0.73229,23.75,0.73244,0.73245,0.73239,0.73245,26.42,True
'2018-11-16T03:22:00',0.73229,0.73229,0.73209,0.73216,60.35,0.73246,0.73246,0.73227,0.73236,72.19,False
'2018-11-16T03:23:00',0.73219,0.73225,0.73218,0.73225,41.1,0.73236,0.73242,0.73236,0.73241,41.1,False
'2018-11-16T03:24:00',0.73224,0.73224,0.73218,0.73221,40.0,0.73241,0.73241,0.73236,0.73237,43.5,True
'2018-11-16T03:25:00',0.7322,0.73224,0.73214,0.73216,56.5,0.73237,0.73243,0.73232,0.73233,62.1,False
'2018-11-16T03:26:00',0.73214,0.73224,0.73212,0.73216,81.0,0.73231,0.73242,0.7323,0.73234,91.79,False
'2018-11-16T03:27:00',0.73217,0.73224,0.73217,0.73219,44.5,0.73235,0.73242,0.73235,0.73236,44.7,True
'2018-11-16T03:28:00',0.7322,0.73228,0.73213,0.73213,66.5,0.73237,0.73245,0.73231,0.73231,70.07,False
'2018-11-16T03:29:00',0.73212,0.73212,0.73174,0.73184,111.33,0.73231,0.73231,0.73193,0.73202,112.8,False
'2018-11-16T03:30:00',0.73185,0.73197,0.73182,0.73182,56.0,0.73202,0.73216,0.73198,0.73198,56.73,False
'2018-11-16T03:31:00',0.73183,0.73183,0.73167,0.73168,76.87,0.73199,0.73199,0.73187,0.73187,60.0,False
'2018-11-16T03:32:00',0.73168,0.73169,0.73157,0.7316,76.86,0.73185,0.73187,0.73177,0.73178,71.15,True
'2018-11-16T03:33:00',0.73162,0.7317,0.73144,0.7317,62.5,0.73178,0.73188,0.73162,0.73188,68.51,True
'2018-11-16T03:34:00',0.7317,0.73175,0.73162,0.73174,60.25,0.73187,0.73193,0.73179,0.73192,61.32,True
'2018-11-16T03:35:00',0.73174,0.7319,0.73171,0.73189,41.75,0.73191,0.73208,0.73189,0.73208,48.47,True
'2018-11-16T03:36:00',0.73189,0.73196,0.73184,0.73191,44.0,0.73206,0.73212,0.73203,0.73208,42.5,True
'2018-11-16T03:37:00',0.73191,0.732,0.73191,0.73195,63.75,0.73209,0.73218,0.73208,0.73213,72.52,False
'2018-11-16T03:38:00',0.73195,0.73196,0.73178,0.73182,50.75,0.73212,0.73213,0.73197,0.73199,49.5,False
'2018-11-16T03:39:00',0.73183,0.7319,0.7318,0.73187,46.75,0.73201,0.73207,0.73198,0.73207,47.57,False
'2018-11-16T03:40:00',0.73187,0.7319,0.73181,0.73182,39.5,0.73206,0.73207,0.73199,0.732,42.53,False
'2018-11-16T03:41:00',0.73183,0.7319,0.73171,0.73171,67.5,0.732,0.73207,0.73189,0.7319,78.45,False
'2018-11-16T03:42:00',0.73172,0.73185,0.7317,0.73175,61.1,0.7319,0.73202,0.73189,0.73194,60.32,False
'2018-11-16T03:43:00',0.73177,0.73179,0.73169,0.73175,34.0,0.73193,0.73195,0.73187,0.73191,35.34,False
'2018-11-16T03:44:00',0.73176,0.73176,0.7316,0.73162,37.25,0.73192,0.73192,0.73178,0.73179,37.49,False
'2018-11-16T03:45:00',0.73161,0.73168,0.73158,0.73159,53.35,0.73178,0.73185,0.73175,0.73176,50.57,False
'2018-11-16T03:46:00',0.73159,0.7316,0.73137,0.73139,62.9,0.73175,0.73178,0.73156,0.73157,48.7,False
'2018-11-16T03:47:00',0.73138,0.73148,0.73136,0.73142,68.89,0.73159,0.73168,0.73154,0.73159,75.91,True
'2018-11-16T03:48:00',0.73142,0.73149,0.73139,0.73149,46.74,0.7316,0.73167,0.73157,0.73166,48.42,True
'2018-11-16T03:49:00',0.73148,0.7315,0.73132,0.7314,107.54,0.73168,0.73168,0.73152,0.73159,113.81,False
'2018-11-16T03:50:00',0.7314,0.73148,0.73136,0.73136,87.54,0.73158,0.73166,0.73155,0.73156,92.32,False
'2018-11-16T03:51:00',0.73137,0.73139,0.73123,0.73123,48.56,0.73156,0.73157,0.73144,0.73144,52.44,False
'2018-11-16T03:52:00',0.73125,0.73132,0.73115,0.73115,46.75,0.73143,0.7315,0.73136,0.73136,52.67,False
'2018-11-16T03:53:00',0.73115,0.73124,0.73115,0.73122,37.5,0.73137,0.73143,0.73135,0.7314,42.45,False
'2018-11-16T03:54:00',0.73121,0.73124,0.73117,0.73122,46.5,0.7314,0.73143,0.73135,0.73141,47.5,False
'2018-11-16T03:55:00',0.73123,0.73123,0.73118,0.73119,31.0,0.73141,0.73142,0.73137,0.73138,36.75,False
'2018-11-16T03:56:00',0.7312,0.7312,0.73113,0.73117,32.6,0.73138,0.73138,0.73133,0.73136,40.07,True
'2018-11-16T03:57:00',0.73118,0.73123,0.73111,0.73111,62.5,0.73137,0.73141,0.7313,0.7313,67.5,False
'2018-11-16T03:58:00',0.73112,0.73113,0.73102,0.73106,56.57,0.73131,0.73131,0.73121,0.73126,56.62,False
'2018-11-16T03:59:00',0.73107,0.7311,0.73101,0.73101,52.32,0.73126,0.73128,0.73119,0.73119,53.95,False
'2018-11-16T04:00:00',0.73102,0.73107,0.73096,0.731,67.45,0.7312,0.73125,0.73115,0.73119,72.07,False
'2018-11-16T04:01:00',0.73098,0.73107,0.73097,0.73101,48.0,0.73118,0.73125,0.73115,0.73118,55.07,False
'2018-11-16T04:02:00',0.731,0.73103,0.73095,0.73102,48.25,0.73118,0.73122,0.73115,0.7312,52.57,False
'2018-11-16T04:03:00',0.73101,0.73103,0.73086,0.73101,44.35,0.73118,0.73122,0.73105,0.73119,44.65,False
'2018-11-16T04:04:00',0.731,0.731,0.73079,0.73083,57.73,0.73119,0.73119,0.73097,0.73102,66.08,False
'2018-11-16T04:05:00',0.73083,0.73085,0.73076,0.73081,43.75,0.73105,0.73105,0.73095,0.73099,48.85,False
'2018-11-16T04:06:00',0.7308,0.73085,0.73074,0.73079,72.0,0.73101,0.73103,0.73093,0.73097,83.21,True
'2018-11-16T04:07:00',0.73079,0.73099,0.73078,0.73099,41.25,0.73098,0.73117,0.73097,0.73117,45.32,True
'2018-11-16T04:08:00',0.73098,0.73104,0.7308,0.73081,57.04,0.73116,0.73121,0.731,0.731,59.74,False
'2018-11-16T04:09:00',0.73083,0.73091,0.73077,0.73084,67.25,0.73101,0.73109,0.73094,0.73105,71.13,False
'2018-11-16T04:10:00',0.73086,0.73086,0.73075,0.73084,49.56,0.73106,0.73106,0.73096,0.73102,44.57,False
'2018-11-16T04:11:00',0.73084,0.73084,0.73071,0.73078,65.0,0.73101,0.73102,0.73092,0.73097,69.73,True
'2018-11-16T04:12:00',0.73079,0.73093,0.73073,0.73093,59.07,0.73097,0.73112,0.73093,0.73112,66.74,True
'2018-11-16T04:13:00',0.73094,0.73097,0.73085,0.73093,64.5,0.73112,0.73115,0.73104,0.73113,70.89,True
'2018-11-16T04:14:00',0.73094,0.731,0.73093,0.73096,78.25,0.73114,0.73119,0.73112,0.73115,99.02,True
'2018-11-16T04:15:00',0.73097,0.73102,0.73096,0.731,47.24,0.73115,0.7312,0.73115,0.7312,48.25,True
'2018-11-16T04:16:00',0.731,0.73126,0.731,0.73123,94.21,0.7312,0.73145,0.7312,0.73144,97.57,False
'2018-11-16T04:17:00',0.73123,0.73124,0.73112,0.73112,68.58,0.73144,0.73144,0.7313,0.73132,68.39,False
'2018-11-16T04:18:00',0.73113,0.73118,0.73112,0.73114,29.69,0.73132,0.73136,0.73131,0.73132,24.5,False
'2018-11-16T04:19:00',0.73114,0.73116,0.73113,0.73114,15.5,0.73132,0.73134,0.73132,0.73134,14.0,False
'2018-11-16T04:20:00',0.73113,0.73114,0.73104,0.73108,38.48,0.7313,0.73132,0.73124,0.73126,41.25,False
'2018-11-16T04:21:00',0.73106,0.73113,0.73106,0.7311,40.34,0.73124,0.7313,0.73124,0.73128,38.5,False
'2018-11-16T04:22:00',0.73109,0.73109,0.73103,0.73109,45.69,0.73128,0.73128,0.73122,0.73128,46.0,True
'2018-11-16T04:23:00',0.73108,0.73111,0.73107,0.7311,51.77,0.73128,0.7313,0.73126,0.73129,48.0,True
'2018-11-16T04:24:00',0.7311,0.73115,0.73106,0.73113,54.57,0.73128,0.73134,0.73126,0.73132,56.5,True
'2018-11-16T04:25:00',0.73114,0.73117,0.73105,0.7311,61.63,0.73132,0.73135,0.73125,0.73129,59.5,False
'2018-11-16T04:26:00',0.73111,0.73113,0.73098,0.73101,36.24,0.73129,0.73131,0.73117,0.73121,39.25,False
'2018-11-16T04:27:00',0.73101,0.73105,0.73099,0.73104,30.27,0.7312,0.73123,0.73119,0.73122,37.35,True
'2018-11-16T04:28:00',0.73105,0.73107,0.73102,0.73103,34.21,0.73123,0.73125,0.73122,0.73122,34.75,False
'2018-11-16T04:29:00',0.73103,0.73105,0.73101,0.73102,49.66,0.73121,0.73123,0.7312,0.73122,48.0,True
'2018-11-16T04:30:00',0.73104,0.73109,0.73103,0.73109,38.77,0.73122,0.73127,0.73121,0.73126,44.75,True
'2018-11-16T04:31:00',0.73109,0.73111,0.73106,0.73106,32.07,0.73127,0.73129,0.73123,0.73124,32.25,False
'2018-11-16T04:32:00',0.73106,0.73111,0.73105,0.73108,34.16,0.73123,0.73129,0.73123,0.73128,30.5,False
'2018-11-16T04:33:00',0.7311,0.73111,0.73107,0.7311,46.76,0.73128,0.73129,0.73125,0.73129,46.0,True
'2018-11-16T04:34:00',0.73112,0.73114,0.73096,0.73096,52.41,0.73129,0.73131,0.73115,0.73116,41.95,False
'2018-11-16T04:35:00',0.73095,0.73103,0.73095,0.73102,60.58,0.73116,0.73122,0.73114,0.7312,55.5,False
'2018-11-16T04:36:00',0.73101,0.73102,0.73096,0.73102,22.37,0.73119,0.7312,0.73115,0.7312,23.0,True
'2018-11-16T04:37:00',0.73103,0.73103,0.73098,0.73101,48.73,0.7312,0.73122,0.73117,0.7312,41.75,True
'2018-11-16T04:38:00',0.73102,0.73109,0.731,0.73108,41.51,0.7312,0.73128,0.73119,0.73127,42.25,True
'2018-11-16T04:39:00',0.73109,0.73113,0.73106,0.73107,63.49,0.73128,0.73132,0.73126,0.73126,46.75,True
'2018-11-16T04:40:00',0.73108,0.73114,0.73105,0.73111,75.42,0.73126,0.73134,0.73125,0.73132,71.25,True
'2018-11-16T04:41:00',0.73111,0.73118,0.73111,0.73116,29.56,0.73132,0.73137,0.73131,0.73134,27.75,True
'2018-11-16T04:42:00',0.73115,0.73122,0.73113,0.73122,31.26,0.73134,0.73139,0.73132,0.73139,32.75,False
'2018-11-16T04:43:00',0.7312,0.73122,0.73115,0.73118,27.32,0.73137,0.73139,0.73134,0.73136,30.0,True
'2018-11-16T04:44:00',0.73117,0.73124,0.73115,0.73124,31.89,0.73136,0.7314,0.73129,0.73133,23.75,True
'2018-11-16T04:45:00',0.73125,0.73131,0.73125,0.73131,32.97,0.73143,0.73149,0.73143,0.73148,35.25,True
'2018-11-16T04:46:00',0.73131,0.73136,0.73118,0.73122,44.29,0.73149,0.73153,0.73137,0.73141,45.85,False
'2018-11-16T04:47:00',0.73123,0.73129,0.7312,0.73127,41.25,0.73141,0.73149,0.7314,0.73145,48.3,False
'2018-11-16T04:48:00',0.73127,0.73128,0.73125,0.73126,30.25,0.73144,0.73146,0.7314,0.73142,33.25,True
'2018-11-16T04:49:00',0.73126,0.73141,0.73126,0.7314,27.5,0.73141,0.7316,0.73141,0.73157,28.1,True
'2018-11-16T04:50:00',0.73139,0.73143,0.73135,0.73143,42.5,0.73157,0.73161,0.73153,0.73161,42.17,True
'2018-11-16T04:51:00',0.73142,0.7315,0.73136,0.73149,34.8,0.73163,0.73168,0.73153,0.73168,36.92,True
'2018-11-16T04:52:00',0.73148,0.73154,0.73142,0.73153,109.86,0.73169,0.73174,0.7316,0.73172,84.32,True
'2018-11-16T04:53:00',0.73154,0.73178,0.73151,0.73173,80.43,0.73172,0.73195,0.73169,0.73191,85.85,True
'2018-11-16T04:54:00',0.73172,0.7318,0.73171,0.73173,34.01,0.73191,0.73198,0.7319,0.73194,30.85,False
'2018-11-16T04:55:00',0.73176,0.73176,0.73171,0.73175,32.19,0.73193,0.73193,0.7319,0.73193,28.5,True
'2018-11-16T04:56:00',0.73178,0.73181,0.73175,0.73181,40.38,0.73196,0.73201,0.73194,0.732,36.45,True
'2018-11-16T04:57:00',0.7318,0.73192,0.73179,0.73179,42.78,0.73199,0.7321,0.73196,0.73198,46.05,False
'2018-11-16T04:58:00',0.73177,0.73185,0.73177,0.73181,41.45,0.73198,0.73204,0.73197,0.732,42.02,False
'2018-11-16T04:59:00',0.7318,0.73183,0.73178,0.73181,24.57,0.73199,0.73202,0.73196,0.73199,23.5,True
'2018-11-16T05:00:00',0.73182,0.73183,0.73167,0.73168,41.6,0.732,0.73203,0.73185,0.73185,40.67,False
'2018-11-16T05:01:00',0.73167,0.73169,0.73158,0.73158,40.6,0.73186,0.73187,0.73177,0.73177,44.77,False
'2018-11-16T05:02:00',0.73157,0.73158,0.73139,0.73144,70.1,0.73176,0.73176,0.73157,0.73163,65.5,False
'2018-11-16T05:03:00',0.73143,0.73143,0.73122,0.73123,76.34,0.73163,0.73163,0.73141,0.73141,78.69,False
'2018-11-16T05:04:00',0.73122,0.73138,0.7312,0.73133,58.49,0.73141,0.73157,0.73141,0.73151,50.75,False
'2018-11-16T05:05:00',0.73134,0.73134,0.73129,0.73132,24.75,0.73152,0.73152,0.7315,0.7315,24.25,False
'2018-11-16T05:06:00',0.73131,0.73131,0.73118,0.73121,36.42,0.7315,0.7315,0.73137,0.73139,33.0,False
'2018-11-16T05:07:00',0.7312,0.73121,0.73118,0.73121,25.25,0.73141,0.73141,0.73137,0.73141,26.57,True
'2018-11-16T05:08:00',0.73121,0.73123,0.73118,0.73121,19.6,0.7314,0.73141,0.73138,0.73139,19.5,False
'2018-11-16T05:09:00',0.7312,0.73121,0.73117,0.7312,24.75,0.73139,0.7314,0.73137,0.73138,25.35,True
'2018-11-16T05:10:00',0.73119,0.73133,0.73119,0.73132,23.5,0.73137,0.73152,0.73137,0.7315,24.85,False
'2018-11-16T05:11:00',0.73131,0.73133,0.73128,0.73132,19.5,0.73149,0.73152,0.73146,0.7315,20.0,True
'2018-11-16T05:12:00',0.73131,0.73139,0.73128,0.73137,49.34,0.7315,0.73157,0.73147,0.73156,41.5,True
'2018-11-16T05:13:00',0.73138,0.73142,0.73137,0.73139,20.35,0.73156,0.7316,0.73156,0.7316,24.96,False
'2018-11-16T05:14:00',0.7314,0.7314,0.73128,0.73131,52.71,0.7316,0.7316,0.73146,0.73149,59.75,False
'2018-11-16T05:15:00',0.73132,0.73132,0.73124,0.73128,24.56,0.7315,0.7315,0.73144,0.73146,25.25,False
'2018-11-16T05:16:00',0.73128,0.73131,0.73126,0.73126,27.31,0.73147,0.73149,0.73146,0.73146,24.75,False
'2018-11-16T05:17:00',0.73126,0.7313,0.73125,0.73128,53.93,0.73146,0.73148,0.73144,0.73144,32.0,False
'2018-11-16T05:18:00',0.73128,0.73129,0.73125,0.73128,30.09,0.73146,0.73148,0.73145,0.73147,24.5,False
'2018-11-16T05:19:00',0.73127,0.73127,0.73125,0.73125,8.57,0.73146,0.73146,0.73144,0.73144,6.0,False
'2018-11-16T05:20:00',0.73126,0.73126,0.73116,0.7312,57.39,0.73144,0.73144,0.73137,0.73138,39.75,False
'2018-11-16T05:21:00',0.7312,0.7312,0.73114,0.73114,49.16,0.73139,0.7314,0.73132,0.73132,48.75,False
'2018-11-16T05:22:00',0.73115,0.73117,0.73113,0.73117,21.12,0.73133,0.73135,0.73133,0.73134,26.75,True
'2018-11-16T05:23:00',0.73117,0.73117,0.73114,0.73115,30.04,0.73133,0.73136,0.73132,0.73133,26.25,True
'2018-11-16T05:24:00',0.73114,0.73119,0.7311,0.73117,38.8,0.73133,0.73137,0.73128,0.73135,42.5,False
'2018-11-16T05:25:00',0.73118,0.73119,0.73114,0.73115,22.55,0.73136,0.73137,0.73132,0.73133,22.75,True
'2018-11-16T05:26:00',0.73116,0.73119,0.73114,0.73118,25.52,0.73133,0.73139,0.73133,0.73137,22.5,True
'2018-11-16T05:27:00',0.73117,0.7312,0.73115,0.73119,28.47,0.73136,0.73138,0.73134,0.73137,33.75,True
'2018-11-16T05:28:00',0.73119,0.73121,0.73117,0.73121,52.07,0.73136,0.7314,0.73136,0.7314,58.25,True
'2018-11-16T05:29:00',0.73122,0.73122,0.7312,0.73122,17.1,0.7314,0.73141,0.73138,0.7314,17.0,True
'2018-11-16T05:30:00',0.73121,0.73148,0.73121,0.73148,56.14,0.73139,0.73168,0.73139,0.73168,63.99,True
'2018-11-16T05:31:00',0.73148,0.73149,0.73138,0.7314,27.5,0.73166,0.73167,0.73158,0.73158,32.2,False
'2018-11-16T05:32:00',0.73141,0.73147,0.7314,0.73147,25.21,0.73159,0.73166,0.73158,0.73166,20.6,True
'2018-11-16T05:33:00',0.73148,0.73148,0.73145,0.73146,23.52,0.73166,0.73167,0.73163,0.73163,19.25,True
'2018-11-16T05:34:00',0.73146,0.7315,0.73146,0.73149,14.1,0.73164,0.73169,0.73164,0.73169,11.85,False
'2018-11-16T05:35:00',0.73149,0.73149,0.73147,0.73147,20.0,0.73168,0.73169,0.73166,0.73166,18.7,False
'2018-11-16T05:36:00',0.73147,0.73149,0.73147,0.73147,16.8,0.73166,0.73169,0.73164,0.73164,12.1,False
'2018-11-16T05:37:00',0.73147,0.73147,0.73138,0.73144,33.61,0.73164,0.73165,0.73156,0.73162,29.7,True
'2018-11-16T05:38:00',0.73145,0.73148,0.73144,0.73147,40.34,0.73162,0.73167,0.73162,0.73165,30.25,True
'2018-11-16T05:39:00',0.73147,0.73161,0.73147,0.73157,29.54,0.73165,0.7318,0.73165,0.73177,23.0,True
'2018-11-16T05:40:00',0.73156,0.73166,0.73155,0.73166,53.18,0.73177,0.73185,0.73173,0.73183,47.1,True
'2018-11-16T05:41:00',0.73164,0.73167,0.73164,0.73167,19.12,0.73183,0.73186,0.73182,0.73184,20.2,False
'2018-11-16T05:42:00',0.73165,0.73167,0.73163,0.73167,21.2,0.73184,0.73184,0.73181,0.73181,24.85,False
'2018-11-16T05:43:00',0.73167,0.73167,0.73162,0.73165,23.1,0.7318,0.73182,0.73178,0.7318,26.0,False
'2018-11-16T05:44:00',0.73165,0.73165,0.73157,0.73157,23.0,0.73181,0.73181,0.73173,0.73174,27.8,True
'2018-11-16T05:45:00',0.73157,0.73166,0.73156,0.73163,27.0,0.73173,0.73182,0.73173,0.73181,35.05,False
'2018-11-16T05:46:00',0.73162,0.73165,0.73162,0.73165,12.0,0.73181,0.73181,0.73179,0.73181,12.5,True
'2018-11-16T05:47:00',0.73163,0.73166,0.7316,0.73161,21.07,0.73181,0.73182,0.73178,0.73178,22.05,False
'2018-11-16T05:48:00',0.73163,0.73163,0.73155,0.73159,20.2,0.73178,0.73179,0.73173,0.73176,21.35,True
'2018-11-16T05:49:00',0.73161,0.73164,0.73161,0.73164,6.0,0.73176,0.7318,0.73176,0.7318,7.0,True
'2018-11-16T05:50:00',0.73164,0.73171,0.73161,0.73171,22.86,0.73181,0.73189,0.7318,0.73189,22.35,True
'2018-11-16T05:51:00',0.73171,0.73172,0.73163,0.73165,26.32,0.73188,0.73188,0.7318,0.73181,25.85,False
'2018-11-16T05:52:00',0.73165,0.73169,0.73163,0.73167,18.74,0.7318,0.73186,0.7318,0.73186,20.7,True
'2018-11-16T05:53:00',0.73168,0.73176,0.73167,0.73174,50.26,0.73186,0.73195,0.73185,0.73192,43.1,False
'2018-11-16T05:54:00',0.73173,0.73175,0.73172,0.73174,19.0,0.73191,0.73195,0.7319,0.73193,21.8,False
'2018-11-16T05:55:00',0.73174,0.73174,0.73163,0.73166,32.0,0.73191,0.73191,0.73181,0.73184,35.04,False
'2018-11-16T05:56:00',0.73165,0.73172,0.73165,0.73172,14.5,0.73184,0.73192,0.73184,0.73192,13.75,False
'2018-11-16T05:57:00',0.73172,0.73172,0.73166,0.73172,20.45,0.7319,0.7319,0.73183,0.73188,18.0,True
'2018-11-16T05:58:00',0.73173,0.73175,0.73169,0.73173,14.5,0.73188,0.73191,0.73187,0.7319,14.35,False
'2018-11-16T05:59:00',0.73172,0.73175,0.73163,0.73163,36.95,0.7319,0.73191,0.73181,0.73181,32.85,False
'2018-11-16T06:00:00',0.73163,0.73172,0.7316,0.7317,53.24,0.73179,0.73191,0.73178,0.73188,50.0,True
'2018-11-16T06:01:00',0.73173,0.73174,0.73166,0.73169,36.13,0.73188,0.73191,0.73186,0.73188,37.75,True
'2018-11-16T06:02:00',0.73169,0.73175,0.73168,0.73175,49.24,0.73189,0.73195,0.73186,0.73192,45.85,True
'2018-11-16T06:03:00',0.73176,0.7318,0.73176,0.73177,33.0,0.73192,0.73197,0.73192,0.73195,34.75,False
'2018-11-16T06:04:00',0.73176,0.73178,0.73156,0.73158,67.35,0.73195,0.73196,0.73175,0.73178,59.2,False
'2018-11-16T06:05:00',0.73158,0.73168,0.73158,0.73165,62.66,0.73179,0.73187,0.73177,0.73183,46.85,False
'2018-11-16T06:06:00',0.73166,0.73168,0.73163,0.73166,69.92,0.73184,0.73186,0.73182,0.73186,33.0,True
'2018-11-16T06:07:00',0.73166,0.73178,0.73166,0.73177,60.71,0.73186,0.73196,0.73184,0.73195,33.0,True
'2018-11-16T06:08:00',0.73176,0.73183,0.73173,0.73179,50.64,0.73195,0.73203,0.73193,0.73195,37.5,False
'2018-11-16T06:09:00',0.73177,0.73177,0.7316,0.73164,72.03,0.73195,0.73196,0.73178,0.73182,65.45,False
'2018-11-16T06:10:00',0.73163,0.73172,0.7316,0.7316,62.7,0.73182,0.73191,0.73178,0.73178,51.25,False
'2018-11-16T06:11:00',0.7316,0.73169,0.73159,0.73168,41.08,0.73178,0.73188,0.73178,0.73187,28.5,True
'2018-11-16T06:12:00',0.7317,0.7317,0.73144,0.73144,76.59,0.73187,0.73187,0.73164,0.73164,54.25,False
'2018-11-16T06:13:00',0.73146,0.73153,0.73142,0.7315,70.02,0.73164,0.73172,0.73161,0.73169,61.82,False
'2018-11-16T06:14:00',0.73151,0.73152,0.73143,0.73152,39.55,0.7317,0.73171,0.73161,0.7317,31.5,True
'2018-11-16T06:15:00',0.73152,0.73165,0.73145,0.73164,71.1,0.73171,0.73184,0.73164,0.73183,54.35,False
'2018-11-16T06:16:00',0.73165,0.73165,0.73153,0.73155,34.13,0.73184,0.73184,0.73171,0.73173,30.37,False
'2018-11-16T06:17:00',0.73154,0.73155,0.7315,0.7315,34.83,0.73173,0.73174,0.73169,0.7317,24.5,False
'2018-11-16T06:18:00',0.73151,0.73155,0.7314,0.73151,102.64,0.7317,0.73174,0.7316,0.73169,83.5,False
'2018-11-16T06:19:00',0.73149,0.73153,0.73145,0.73152,61.21,0.73169,0.73171,0.73166,0.73169,42.5,False
'2018-11-16T06:20:00',0.73152,0.73152,0.73135,0.73138,57.37,0.7317,0.7317,0.73153,0.73156,53.0,False
'2018-11-16T06:21:00',0.73136,0.73136,0.73111,0.73119,107.56,0.73155,0.73155,0.73131,0.73138,81.75,False
'2018-11-16T06:22:00',0.73119,0.73119,0.73103,0.73111,81.94,0.73137,0.73137,0.73122,0.73129,64.75,True
'2018-11-16T06:23:00',0.73112,0.73121,0.73106,0.73111,129.01,0.7313,0.73138,0.73124,0.7313,85.25,False
'2018-11-16T06:24:00',0.73112,0.73118,0.7311,0.73113,98.68,0.7313,0.73135,0.73129,0.7313,71.0,False
'2018-11-16T06:25:00',0.73113,0.73113,0.731,0.73101,80.1,0.73131,0.73131,0.73118,0.73118,58.35,False
'2018-11-16T06:26:00',0.73101,0.73113,0.731,0.73108,117.74,0.73118,0.7313,0.73118,0.73128,71.95,True
'2018-11-16T06:27:00',0.7311,0.73115,0.73105,0.73105,87.82,0.73128,0.73135,0.73124,0.73124,62.0,True
'2018-11-16T06:28:00',0.73105,0.73116,0.73105,0.73114,119.5,0.73124,0.73136,0.73123,0.73133,67.5,True
'2018-11-16T06:29:00',0.73114,0.73135,0.73114,0.73134,121.27,0.73133,0.73156,0.73133,0.73152,62.25,True
'2018-11-16T06:30:00',0.73133,0.73159,0.73133,0.73157,121.45,0.73153,0.73178,0.73153,0.73176,79.25,False
'2018-11-16T06:31:00',0.73156,0.73157,0.73135,0.73136,82.91,0.73176,0.73176,0.73152,0.73153,48.1,False
'2018-11-16T06:32:00',0.73137,0.7314,0.73129,0.73135,145.66,0.73153,0.73157,0.73147,0.73153,88.0,True
'2018-11-16T06:33:00',0.73136,0.73141,0.7313,0.73137,101.05,0.73154,0.73159,0.7315,0.73156,62.25,True
'2018-11-16T06:34:00',0.73136,0.73142,0.73134,0.73134,36.83,0.73156,0.73161,0.73154,0.73154,26.5,True
'2018-11-16T06:35:00',0.73135,0.73159,0.73135,0.73153,116.65,0.73154,0.73179,0.73154,0.73172,79.32,True
'2018-11-16T06:36:00',0.73154,0.73163,0.73154,0.73161,43.7,0.73172,0.73182,0.73172,0.73181,35.0,True
'2018-11-16T06:37:00',0.73161,0.73164,0.7316,0.73164,39.37,0.73181,0.73183,0.7318,0.73183,26.25,False
'2018-11-16T06:38:00',0.73164,0.73164,0.73156,0.73157,35.31,0.73182,0.73182,0.73175,0.73176,28.0,True
'2018-11-16T06:39:00',0.73157,0.73171,0.73156,0.73164,85.66,0.73176,0.7319,0.73175,0.73183,55.5,True
'2018-11-16T06:40:00',0.73161,0.73182,0.7316,0.73181,88.83,0.73181,0.73203,0.73181,0.73202,59.25,False
'2018-11-16T06:41:00',0.73181,0.73183,0.73171,0.73183,53.85,0.73201,0.73201,0.7319,0.73201,37.0,True
'2018-11-16T06:42:00',0.73183,0.73191,0.73177,0.73191,73.13,0.732,0.7321,0.73196,0.7321,44.75,True
'2018-11-16T06:43:00',0.73186,0.73196,0.73183,0.73195,87.43,0.73206,0.73217,0.73202,0.73217,56.25,True
'2018-11-16T06:44:00',0.73196,0.73202,0.7319,0.73196,90.64,0.73217,0.73221,0.7321,0.73214,55.55,True
'2018-11-16T06:45:00',0.73198,0.73213,0.73198,0.73213,42.51,0.73214,0.73231,0.73214,0.73231,45.25,True
'2018-11-16T06:46:00',0.73212,0.73219,0.73202,0.73212,51.66,0.73232,0.73239,0.73221,0.73231,46.5,False
'2018-11-16T06:47:00',0.73209,0.73213,0.73207,0.73213,20.25,0.73227,0.73232,0.73225,0.73229,18.0,True
'2018-11-16T06:48:00',0.73211,0.73215,0.73195,0.73202,55.61,0.73229,0.7323,0.73215,0.73221,45.5,False
'2018-11-16T06:49:00',0.73201,0.73205,0.73199,0.73205,32.74,0.7322,0.73223,0.73218,0.7322,33.75,True
'2018-11-16T06:50:00',0.73203,0.73225,0.73201,0.73213,84.95,0.7322,0.73244,0.73219,0.73232,81.25,False
'2018-11-16T06:51:00',0.73214,0.73214,0.73207,0.73211,30.0,0.73232,0.73232,0.73225,0.7323,27.25,False
'2018-11-16T06:52:00',0.73212,0.73212,0.73196,0.73199,38.72,0.7323,0.7323,0.73215,0.7322,37.32,False
'2018-11-16T06:53:00',0.732,0.73203,0.73199,0.73201,24.57,0.7322,0.73221,0.73219,0.7322,24.07,True
'2018-11-16T06:54:00',0.73201,0.73207,0.73193,0.73202,42.82,0.73219,0.73226,0.73212,0.7322,38.25,True
'2018-11-16T06:55:00',0.73202,0.73229,0.73201,0.73224,91.79,0.73222,0.73249,0.73219,0.73245,92.26,False
'2018-11-16T06:56:00',0.73224,0.73224,0.73206,0.73209,79.82,0.73244,0.73244,0.73227,0.73228,60.29,False
'2018-11-16T06:57:00',0.73209,0.73215,0.73207,0.73215,22.5,0.73229,0.73234,0.73225,0.73234,23.07,True
'2018-11-16T06:58:00',0.73216,0.73216,0.7321,0.73213,18.75,0.73234,0.73235,0.73229,0.73233,17.75,False
'2018-11-16T06:59:00',0.73212,0.73215,0.73204,0.73204,54.84,0.73233,0.73233,0.73224,0.73224,51.4,False
'2018-11-16T07:00:00',0.73203,0.73208,0.73189,0.73194,85.75,0.73222,0.73226,0.73209,0.73213,87.41,False
'2018-11-16T07:01:00',0.73195,0.73207,0.73194,0.73207,41.32,0.73214,0.73226,0.73213,0.73226,42.92,True
'2018-11-16T07:02:00',0.73207,0.7321,0.73202,0.73207,52.9,0.73225,0.73228,0.73222,0.73225,49.0,True
'2018-11-16T07:03:00',0.73207,0.73213,0.73203,0.7321,37.35,0.73226,0.73231,0.73221,0.73226,35.9,False
'2018-11-16T07:04:00',0.73209,0.73212,0.73197,0.73198,61.63,0.73226,0.73231,0.73214,0.73217,53.25,False
'2018-11-16T07:05:00',0.73199,0.73202,0.73191,0.732,86.96,0.73217,0.7322,0.73209,0.73218,66.5,False
'2018-11-16T07:06:00',0.732,0.732,0.73195,0.73198,42.93,0.73218,0.73218,0.73214,0.73214,33.5,True
'2018-11-16T07:07:00',0.73196,0.73201,0.73186,0.7319,65.3,0.73214,0.73218,0.73204,0.73206,58.07,False
'2018-11-16T07:08:00',0.73188,0.73189,0.7318,0.73181,88.62,0.73205,0.73207,0.732,0.73201,65.25,False
'2018-11-16T07:09:00',0.7318,0.73185,0.73179,0.7318,70.73,0.73201,0.73204,0.73196,0.73197,44.25,False
'2018-11-16T07:10:00',0.73178,0.73181,0.73178,0.73181,19.31,0.73197,0.732,0.73197,0.732,14.0,True
'2018-11-16T07:11:00',0.73183,0.73187,0.73179,0.73181,54.77,0.732,0.73205,0.73197,0.73199,51.0,False
'2018-11-16T07:12:00',0.7318,0.73185,0.73176,0.73185,50.89,0.73199,0.73203,0.73194,0.73202,45.5,True
'2018-11-16T07:13:00',0.73187,0.7319,0.73182,0.73184,68.16,0.73203,0.73209,0.732,0.73202,57.0,False
'2018-11-16T07:14:00',0.73183,0.7319,0.73182,0.7319,56.47,0.73202,0.73205,0.73202,0.73205,41.0,True
'2018-11-16T07:15:00',0.7319,0.732,0.73188,0.73195,82.26,0.73208,0.73221,0.73205,0.73213,78.5,False
'2018-11-16T07:16:00',0.73195,0.732,0.73191,0.73192,92.23,0.73214,0.73217,0.7321,0.73211,84.0,False
'2018-11-16T07:17:00',0.73191,0.73195,0.73188,0.7319,48.65,0.7321,0.73213,0.73206,0.73209,36.5,False
'2018-11-16T07:18:00',0.73192,0.73195,0.73189,0.7319,21.0,0.73209,0.73212,0.73207,0.73207,20.25,True
'2018-11-16T07:19:00',0.73191,0.73197,0.7319,0.73192,31.9,0.73207,0.73215,0.73207,0.73211,30.57,False
'2018-11-16T07:20:00',0.73192,0.73196,0.7319,0.73193,58.9,0.73213,0.73214,0.73208,0.73212,49.25,False
'2018-11-16T07:21:00',0.73195,0.73195,0.73193,0.73194,20.82,0.73212,0.73213,0.73212,0.73212,20.5,False
'2018-11-16T07:22:00',0.73193,0.73193,0.73187,0.73187,30.35,0.73212,0.73212,0.73205,0.73205,25.0,False
'2018-11-16T07:23:00',0.73189,0.7319,0.73185,0.73186,28.24,0.73205,0.73207,0.73199,0.73207,26.5,True
'2018-11-16T07:24:00',0.73186,0.7319,0.73179,0.73186,100.17,0.73207,0.73208,0.73198,0.73203,87.5,False
'2018-11-16T07:25:00',0.73185,0.7319,0.73184,0.73185,54.46,0.73203,0.73206,0.73201,0.73204,41.25,True
'2018-11-16T07:26:00',0.73185,0.7319,0.73182,0.73187,46.66,0.73206,0.73207,0.73201,0.73206,40.75,False
'2018-11-16T07:27:00',0.73188,0.73188,0.73183,0.73185,22.57,0.73206,0.73206,0.732,0.73202,17.0,True
'2018-11-16T07:28:00',0.73185,0.7319,0.73182,0.73186,33.1,0.73201,0.73207,0.73199,0.73203,24.5,True
'2018-11-16T07:29:00',0.73185,0.73192,0.73182,0.73185,52.96,0.73202,0.7321,0.732,0.732,49.75,False
'2018-11-16T07:30:00',0.73182,0.73185,0.73178,0.7318,61.97,0.732,0.73204,0.73196,0.73198,52.75,True
'2018-11-16T07:31:00',0.73181,0.7319,0.73179,0.73188,32.32,0.73199,0.73207,0.73196,0.73206,30.5,True
'2018-11-16T07:32:00',0.73188,0.73192,0.73187,0.73189,22.95,0.73207,0.73211,0.73205,0.73209,23.0,True
'2018-11-16T07:33:00',0.7319,0.73211,0.7319,0.7321,43.06,0.73209,0.73229,0.73209,0.73226,41.25,True
'2018-11-16T07:34:00',0.7321,0.73212,0.73205,0.73212,39.0,0.73224,0.73232,0.73224,0.73229,40.17,False
'2018-11-16T07:35:00',0.7321,0.73213,0.73205,0.73207,27.07,0.73229,0.7323,0.73222,0.73225,26.75,False
'2018-11-16T07:36:00',0.73208,0.73211,0.73207,0.73207,33.5,0.73225,0.73228,0.73223,0.73223,32.0,True
'2018-11-16T07:37:00',0.7321,0.73215,0.73209,0.7321,13.75,0.73225,0.73231,0.73225,0.73229,15.5,True
'2018-11-16T07:38:00',0.73211,0.73238,0.73208,0.73217,58.29,0.73228,0.73258,0.73225,0.73237,63.69,False
'2018-11-16T07:39:00',0.73214,0.73227,0.73214,0.7322,64.85,0.73233,0.73244,0.73231,0.73239,64.39,True
'2018-11-16T07:40:00',0.73221,0.73228,0.73216,0.7322,69.75,0.7324,0.73245,0.73234,0.73237,65.35,False
'2018-11-16T07:41:00',0.7322,0.73225,0.7322,0.73222,65.25,0.73236,0.73243,0.73236,0.73241,66.17,True
'2018-11-16T07:42:00',0.73223,0.73228,0.73219,0.73227,60.5,0.73243,0.73246,0.73234,0.73246,61.49,False
'2018-11-16T07:43:00',0.73227,0.73228,0.73217,0.7322,52.0,0.73244,0.73246,0.73235,0.73237,53.35,False
'2018-11-16T07:44:00',0.73218,0.7322,0.73215,0.73217,66.65,0.73235,0.73238,0.73234,0.73237,60.59,True
'2018-11-16T07:45:00',0.73217,0.7322,0.73216,0.73219,47.45,0.73236,0.73239,0.73235,0.73238,40.17,True
'2018-11-16T07:46:00',0.7322,0.73226,0.73215,0.73225,41.45,0.73238,0.73243,0.73233,0.73242,41.06,True
'2018-11-16T07:47:00',0.73225,0.73233,0.73223,0.73229,61.28,0.73243,0.73253,0.73241,0.73251,56.64,True
'2018-11-16T07:48:00',0.73229,0.73239,0.73226,0.73236,109.36,0.7325,0.73258,0.73246,0.73257,72.57,True
'2018-11-16T07:49:00',0.73236,0.73241,0.73227,0.73232,125.93,0.73257,0.7326,0.73248,0.73251,70.6,True
'2018-11-16T07:50:00',0.73232,0.73241,0.73232,0.7324,67.23,0.73252,0.73263,0.73252,0.73262,57.57,True
'2018-11-16T07:51:00',0.7324,0.7325,0.73239,0.73249,57.74,0.73259,0.73269,0.73259,0.73268,38.0,True
'2018-11-16T07:52:00',0.73247,0.73252,0.7324,0.73241,65.9,0.73268,0.73272,0.73259,0.7326,44.25,False
'2018-11-16T07:53:00',0.73241,0.73243,0.73233,0.73239,54.94,0.7326,0.73262,0.73252,0.73257,48.1,False
'2018-11-16T07:54:00',0.7324,0.73243,0.73234,0.73235,40.5,0.73258,0.73262,0.73252,0.73254,35.0,False
'2018-11-16T07:55:00',0.73234,0.73236,0.73231,0.73231,39.4,0.73255,0.73255,0.73248,0.73249,39.5,True
'2018-11-16T07:56:00',0.7323,0.73241,0.7323,0.7324,35.39,0.7325,0.7326,0.73249,0.73257,31.8,True
'2018-11-16T07:57:00',0.7324,0.73242,0.73225,0.73225,79.91,0.73256,0.7326,0.73243,0.73243,75.89,False
'2018-11-16T07:58:00',0.73225,0.73232,0.73224,0.73232,50.6,0.73244,0.7325,0.73243,0.73248,47.71,False
'2018-11-16T07:59:00',0.7323,0.73232,0.73225,0.73228,40.1,0.73249,0.7325,0.73243,0.73248,36.8,True
'2018-11-16T08:00:00',0.7323,0.73235,0.73225,0.73234,73.51,0.73248,0.73252,0.73242,0.73251,70.97,False
'2018-11-16T08:01:00',0.73232,0.73235,0.73225,0.73228,58.19,0.7325,0.73251,0.73242,0.73244,53.75,False
'2018-11-16T08:02:00',0.73226,0.73227,0.7322,0.73224,42.47,0.73245,0.73246,0.73236,0.73241,43.0,False
'2018-11-16T08:03:00',0.73224,0.73227,0.73218,0.73221,37.39,0.7324,0.73243,0.73236,0.7324,32.0,False
'2018-11-16T08:04:00',0.73221,0.73224,0.73206,0.73209,92.35,0.7324,0.73241,0.73225,0.73228,61.75,False
'2018-11-16T08:05:00',0.7321,0.7321,0.73195,0.73201,87.7,0.7323,0.7323,0.73214,0.73219,74.01,True
'2018-11-16T08:06:00',0.73202,0.73222,0.73202,0.73222,47.62,0.73219,0.73241,0.73219,0.73241,45.77,True
'2018-11-16T08:07:00',0.73223,0.73225,0.73216,0.73216,30.75,0.73239,0.73241,0.73232,0.73232,30.0,False
'2018-11-16T08:08:00',0.73218,0.73222,0.73213,0.73215,31.0,0.73235,0.73239,0.73231,0.73235,28.94,False
'2018-11-16T08:09:00',0.73217,0.73219,0.73208,0.7321,28.0,0.73234,0.73236,0.73226,0.73227,27.11,False
'2018-11-16T08:10:00',0.7321,0.73213,0.73206,0.73206,35.1,0.73228,0.7323,0.73223,0.73223,34.66,False
'2018-11-16T08:11:00',0.73205,0.73208,0.73189,0.7319,62.16,0.73221,0.73225,0.73206,0.73207,54.35,False
'2018-11-16T08:12:00',0.7319,0.73197,0.73186,0.73195,47.52,0.73208,0.73216,0.73203,0.73212,49.39,True
'2018-11-16T08:13:00',0.73195,0.732,0.73188,0.73191,55.47,0.73212,0.73219,0.73205,0.7321,56.32,False
'2018-11-16T08:14:00',0.73193,0.73197,0.73192,0.73193,21.5,0.7321,0.73213,0.73208,0.7321,21.5,True
'2018-11-16T08:15:00',0.73193,0.732,0.7319,0.73195,43.85,0.73209,0.73215,0.73208,0.7321,42.75,True
'2018-11-16T08:16:00',0.73193,0.732,0.73187,0.73191,58.73,0.7321,0.73216,0.73204,0.73208,55.25,False
'2018-11-16T08:17:00',0.73192,0.73196,0.73189,0.73194,37.5,0.73208,0.73212,0.73206,0.73211,37.0,True
'2018-11-16T08:18:00',0.73193,0.73201,0.73192,0.73199,23.34,0.73211,0.73217,0.73209,0.73216,22.0,True
'2018-11-16T08:19:00',0.73201,0.73201,0.7318,0.73186,109.67,0.73218,0.73218,0.73197,0.73205,84.64,False
'2018-11-16T08:20:00',0.7319,0.732,0.73186,0.73192,67.75,0.73206,0.73218,0.73204,0.7321,67.37,True
'2018-11-16T08:21:00',0.73192,0.7321,0.73191,0.73207,56.25,0.73212,0.73227,0.7321,0.73224,55.19,True
'2018-11-16T08:22:00',0.73205,0.73212,0.73205,0.73208,50.0,0.73224,0.73229,0.73224,0.73226,52.39,False
'2018-11-16T08:23:00',0.73208,0.73212,0.73196,0.73198,43.25,0.73225,0.73228,0.73213,0.73215,42.0,False
'2018-11-16T08:24:00',0.73198,0.73204,0.73197,0.73199,65.5,0.73216,0.73221,0.73213,0.73218,65.5,True
'2018-11-16T08:25:00',0.732,0.73205,0.73195,0.73204,64.75,0.73218,0.73222,0.73213,0.7322,65.25,True
'2018-11-16T08:26:00',0.73202,0.73213,0.732,0.73213,77.75,0.7322,0.73232,0.73218,0.73232,83.07,True
'2018-11-16T08:27:00',0.73212,0.73222,0.7321,0.73214,89.32,0.73232,0.7324,0.73228,0.73231,105.78,True
'2018-11-16T08:28:00',0.73215,0.73228,0.73214,0.73226,78.07,0.73231,0.73249,0.73231,0.7324,83.01,True
'2018-11-16T08:29:00',0.73227,0.73243,0.73226,0.73239,64.57,0.7324,0.73261,0.7324,0.73255,67.93,True
'2018-11-16T08:30:00',0.73238,0.73253,0.73235,0.73251,61.5,0.73257,0.7327,0.73252,0.7327,65.75,True
'2018-11-16T08:31:00',0.73252,0.73257,0.73244,0.73245,66.02,0.7327,0.73274,0.73262,0.73262,67.37,False
'2018-11-16T08:32:00',0.73246,0.73249,0.73236,0.73236,57.87,0.73263,0.73266,0.73253,0.73253,53.75,False
'2018-11-16T08:33:00',0.73235,0.7324,0.7323,0.73237,62.0,0.73254,0.73255,0.73248,0.73254,60.25,True
'2018-11-16T08:34:00',0.73237,0.73241,0.73222,0.73226,88.34,0.73255,0.73258,0.7324,0.73242,74.75,False
'2018-11-16T08:35:00',0.73227,0.73231,0.73223,0.73223,58.07,0.73243,0.73248,0.7324,0.73242,61.0,True
'2018-11-16T08:36:00',0.73224,0.73243,0.73218,0.73218,97.05,0.7324,0.7326,0.73237,0.73237,110.41,False
'2018-11-16T08:37:00',0.73218,0.73221,0.7321,0.73219,69.35,0.73236,0.73239,0.73229,0.73239,76.06,True
'2018-11-16T08:38:00',0.73219,0.73222,0.73209,0.73213,80.07,0.73238,0.73242,0.73225,0.73229,92.82,True
'2018-11-16T08:39:00',0.73213,0.73241,0.73213,0.7323,95.09,0.7323,0.73255,0.7323,0.73247,96.32,False
'2018-11-16T08:40:00',0.7323,0.73233,0.73209,0.73216,88.03,0.73248,0.7325,0.73229,0.73234,83.67,False
'2018-11-16T08:41:00',0.73216,0.73221,0.73206,0.7321,84.4,0.73235,0.73241,0.73223,0.73229,95.78,False
'2018-11-16T08:42:00',0.73209,0.73215,0.73206,0.73213,81.61,0.73227,0.73234,0.73224,0.73232,88.2,True
'2018-11-16T08:43:00',0.73215,0.73221,0.73212,0.73221,96.33,0.73232,0.73239,0.73232,0.73239,116.66,True
'2018-11-16T08:44:00',0.73219,0.73233,0.73217,0.73227,81.26,0.73238,0.73251,0.73236,0.73245,75.5,True
'2018-11-16T08:45:00',0.73228,0.73245,0.73225,0.73225,73.38,0.73246,0.73264,0.73243,0.73244,66.24,False
'2018-11-16T08:46:00',0.73227,0.73227,0.73215,0.73217,72.35,0.73245,0.73245,0.73232,0.73234,61.5,True
'2018-11-16T08:47:00',0.73217,0.73231,0.73217,0.73222,96.47,0.73233,0.73249,0.73233,0.73241,86.25,False
'2018-11-16T08:48:00',0.73222,0.73229,0.73212,0.73215,82.54,0.7324,0.73247,0.73231,0.73235,96.99,False
'2018-11-16T08:49:00',0.73215,0.73223,0.73213,0.73213,57.25,0.73232,0.73241,0.73232,0.73233,73.85,True
'2018-11-16T08:50:00',0.73213,0.73224,0.73213,0.73222,52.25,0.73233,0.73242,0.73233,0.7324,73.87,False
'2018-11-16T08:51:00',0.73222,0.73222,0.73214,0.73217,64.75,0.7324,0.73241,0.7323,0.73236,77.79,True
'2018-11-16T08:52:00',0.73217,0.73224,0.73209,0.73217,101.75,0.73236,0.7324,0.73225,0.73235,162.21,False
'2018-11-16T08:53:00',0.73215,0.73218,0.73204,0.73218,86.1,0.73235,0.73236,0.7322,0.73234,100.84,True
'2018-11-16T08:54:00',0.73218,0.73221,0.73212,0.73215,68.25,0.73235,0.73239,0.7323,0.73233,79.92,False
'2018-11-16T08:55:00',0.73214,0.73214,0.73186,0.73187,150.14,0.73232,0.73232,0.73204,0.73204,128.25,False
'2018-11-16T08:56:00',0.73187,0.73196,0.73175,0.73181,86.22,0.73205,0.73212,0.73193,0.73195,90.09,False
'2018-11-16T08:57:00',0.73181,0.73192,0.73168,0.7318,132.32,0.73198,0.7321,0.73187,0.73199,149.36,False
'2018-11-16T08:58:00',0.73181,0.73191,0.73176,0.7319,122.64,0.732,0.73209,0.73193,0.73209,135.19,True
'2018-11-16T08:59:00',0.73192,0.73197,0.73156,0.73171,208.47,0.73209,0.73215,0.73177,0.73185,180.68,False
'2018-11-16T09:00:00',0.73171,0.73186,0.73155,0.73185,169.18,0.73188,0.73205,0.73175,0.73203,180.54,False
'2018-11-16T09:01:00',0.73183,0.73186,0.73176,0.73183,107.31,0.73203,0.73205,0.73195,0.73202,124.35,False
'2018-11-16T09:02:00',0.73184,0.73186,0.73155,0.73161,117.39,0.73202,0.73205,0.73173,0.73179,96.69,False
'2018-11-16T09:03:00',0.73163,0.73172,0.73159,0.7317,74.28,0.7318,0.7319,0.73177,0.73188,74.89,True
'2018-11-16T09:04:00',0.73169,0.73187,0.73167,0.73178,114.73,0.73187,0.73205,0.73185,0.73197,102.35,True
'2018-11-16T09:05:00',0.73178,0.73192,0.73172,0.73191,75.9,0.73195,0.73211,0.7319,0.73205,66.6,True
'2018-11-16T09:06:00',0.7319,0.73206,0.73189,0.73195,133.7,0.73205,0.73225,0.73205,0.73213,122.13,True
'2018-11-16T09:07:00',0.73195,0.73208,0.73191,0.73203,111.79,0.7321,0.73226,0.73209,0.73221,111.86,True
'2018-11-16T09:08:00',0.73203,0.73237,0.73203,0.73236,161.95,0.73221,0.73255,0.73221,0.73254,153.71,True
'2018-11-16T09:09:00',0.73234,0.73247,0.73224,0.73224,138.19,0.73253,0.73265,0.73245,0.73245,171.87,True
'2018-11-16T09:10:00',0.73225,0.73255,0.73225,0.73254,128.78,0.73246,0.73275,0.73246,0.73272,121.01,False
'2018-11-16T09:11:00',0.73254,0.73255,0.73235,0.7325,129.34,0.73271,0.73273,0.73254,0.73267,126.16,True
'2018-11-16T09:12:00',0.7325,0.7326,0.73246,0.73259,84.5,0.73266,0.7328,0.73266,0.73278,104.46,True
'2018-11-16T09:13:00',0.7326,0.7328,0.7325,0.7326,111.5,0.73278,0.73298,0.73269,0.73279,127.13,False
'2018-11-16T09:14:00',0.73259,0.73277,0.7325,0.73266,180.89,0.73281,0.73295,0.73269,0.73287,181.55,False
'2018-11-16T09:15:00',0.73266,0.73275,0.73246,0.73251,189.87,0.73286,0.73293,0.73266,0.73269,192.01,False
'2018-11-16T09:16:00',0.73251,0.73251,0.73233,0.73233,103.41,0.7327,0.7327,0.73251,0.73252,113.71,False
'2018-11-16T09:17:00',0.73233,0.73246,0.7321,0.7321,120.88,0.73253,0.73264,0.73232,0.73232,131.87,False
'2018-11-16T09:18:00',0.7321,0.73212,0.73193,0.73205,158.05,0.73232,0.73232,0.73214,0.73223,225.08,True
'2018-11-16T09:19:00',0.73205,0.73215,0.73195,0.73209,130.4,0.73224,0.73234,0.73213,0.73229,144.47,True
'2018-11-16T09:20:00',0.73215,0.73232,0.73206,0.73212,159.49,0.73229,0.73253,0.73227,0.73229,164.92,False
'2018-11-16T09:21:00',0.73211,0.73217,0.73203,0.73211,115.91,0.73229,0.73236,0.73223,0.7323,146.04,True
'2018-11-16T09:22:00',0.7321,0.73234,0.7321,0.73234,128.06,0.73228,0.73251,0.73228,0.73251,149.43,True
'2018-11-16T09:23:00',0.73232,0.73248,0.73227,0.73247,82.89,0.73252,0.73268,0.73245,0.73268,105.4,True
'2018-11-16T09:24:00',0.73249,0.73257,0.73243,0.73243,80.16,0.73267,0.73276,0.7326,0.7326,70.45,False
'2018-11-16T09:25:00',0.73244,0.73246,0.73228,0.73228,93.49,0.7326,0.73263,0.73245,0.73245,91.39,True
'2018-11-16T09:26:00',0.7323,0.73248,0.73226,0.73245,115.84,0.73245,0.73265,0.73243,0.73262,151.85,False
'2018-11-16T09:27:00',0.73244,0.73245,0.7323,0.73239,81.07,0.73261,0.73263,0.73249,0.73256,78.42,False
'2018-11-16T09:28:00',0.73239,0.73239,0.73206,0.73209,67.99,0.73255,0.73255,0.73224,0.73227,67.12,False
'2018-11-16T09:29:00',0.7321,0.73226,0.7321,0.73226,43.5,0.73228,0.73244,0.73228,0.73243,44.25,True
'2018-11-16T09:30:00',0.73224,0.73235,0.73209,0.73226,145.45,0.73241,0.73252,0.73231,0.73245,142.98,False
'2018-11-16T09:31:00',0.73227,0.7323,0.73211,0.73228,152.87,0.73246,0.73248,0.73232,0.73245,151.01,False
'2018-11-16T09:32:00',0.73229,0.73229,0.73212,0.73219,95.58,0.73246,0.73248,0.73231,0.73237,91.56,True
'2018-11-16T09:33:00',0.73219,0.73231,0.73211,0.73225,89.84,0.73236,0.73249,0.73228,0.73243,89.1,False
'2018-11-16T09:34:00',0.73223,0.73227,0.73212,0.73214,104.18,0.73242,0.73245,0.7323,0.73234,99.84,True
'2018-11-16T09:35:00',0.73215,0.73232,0.73207,0.73211,124.65,0.73234,0.7325,0.73226,0.73229,125.51,False
'2018-11-16T09:36:00',0.73209,0.73213,0.73201,0.73201,119.41,0.73227,0.7323,0.73219,0.73219,107.89,False
'2018-11-16T09:37:00',0.73201,0.73205,0.73196,0.73197,94.43,0.7322,0.73222,0.73215,0.73216,100.49,False
'2018-11-16T09:38:00',0.73198,0.73203,0.73189,0.73193,108.84,0.73216,0.73221,0.73206,0.73211,97.96,False
'2018-11-16T09:39:00',0.73192,0.73195,0.73185,0.73186,81.49,0.73211,0.73214,0.73203,0.73204,77.32,False
'2018-11-16T09:40:00',0.73186,0.73192,0.73181,0.73189,59.49,0.73205,0.73212,0.73199,0.73206,58.69,True
'2018-11-16T09:41:00',0.73189,0.73194,0.73178,0.73181,75.39,0.73207,0.7321,0.73196,0.732,79.47,True
'2018-11-16T09:42:00',0.73181,0.73196,0.73177,0.73196,78.32,0.732,0.73213,0.73196,0.73212,75.25,True
'2018-11-16T09:43:00',0.73196,0.73197,0.73184,0.73191,124.42,0.7321,0.73217,0.73202,0.7321,113.09,True
'2018-11-16T09:44:00',0.73191,0.732,0.73183,0.73199,72.19,0.73211,0.73218,0.73202,0.73217,76.07,True
'2018-11-16T09:45:00',0.732,0.73201,0.73191,0.73195,52.0,0.73217,0.73219,0.73209,0.73209,53.47,False
'2018-11-16T09:46:00',0.73192,0.732,0.73189,0.732,64.83,0.73209,0.73216,0.73206,0.73215,65.69,False
'2018-11-16T09:47:00',0.73196,0.732,0.73185,0.73186,82.17,0.73215,0.73215,0.73203,0.73203,72.37,False
'2018-11-16T09:48:00',0.73186,0.73195,0.73181,0.73182,98.98,0.73204,0.73211,0.73198,0.73201,100.4,False
'2018-11-16T09:49:00',0.73183,0.7319,0.73178,0.73178,102.15,0.73201,0.73207,0.73197,0.73197,114.82,True
'2018-11-16T09:50:00',0.73178,0.73196,0.73178,0.73189,82.14,0.73196,0.73213,0.73195,0.73207,76.24,True
'2018-11-16T09:51:00',0.73195,0.732,0.7319,0.73195,88.05,0.73207,0.73217,0.73207,0.7321,88.64,True
'2018-11-16T09:52:00',0.73192,0.73206,0.73192,0.73199,62.09,0.7321,0.73225,0.73208,0.73216,76.85,False
'2018-11-16T09:53:00',0.73198,0.73201,0.73193,0.73197,82.25,0.73214,0.7322,0.7321,0.73214,82.77,False
'2018-11-16T09:54:00',0.73196,0.73199,0.7319,0.73199,76.75,0.73213,0.73216,0.73205,0.73216,83.27,True
'2018-11-16T09:55:00',0.73198,0.73209,0.73195,0.73206,52.1,0.73213,0.73225,0.73213,0.73225,59.97,True
'2018-11-16T09:56:00',0.73206,0.73216,0.73206,0.73214,35.64,0.73224,0.73233,0.73223,0.73231,45.07,False
'2018-11-16T09:57:00',0.73214,0.73215,0.7319,0.73203,146.66,0.7323,0.73232,0.73207,0.73223,147.74,True
'2018-11-16T09:58:00',0.73203,0.73217,0.7319,0.73191,128.26,0.73222,0.73235,0.7321,0.7321,128.5,False
'2018-11-16T09:59:00',0.73195,0.73195,0.73176,0.73187,142.69,0.7321,0.73211,0.73195,0.73204,178.24,False
'2018-11-16T10:00:00',0.73186,0.73189,0.73154,0.73155,133.1,0.73204,0.73205,0.73172,0.73172,137.64,False
'2018-11-16T10:01:00',0.73155,0.73175,0.73155,0.73174,136.58,0.73173,0.73194,0.73172,0.73192,132.8,True
'2018-11-16T10:02:00',0.73173,0.7319,0.73166,0.73187,85.96,0.7319,0.73208,0.73185,0.73206,93.39,True
'2018-11-16T10:03:00',0.73188,0.73194,0.7318,0.7319,85.25,0.73204,0.73212,0.73197,0.73207,80.97,True
'2018-11-16T10:04:00',0.73192,0.73203,0.73188,0.73192,113.69,0.73209,0.73221,0.73205,0.73211,106.04,False
'2018-11-16T10:05:00',0.73192,0.732,0.7318,0.73199,111.65,0.73211,0.73218,0.73199,0.73217,109.75,False
'2018-11-16T10:06:00',0.73198,0.73198,0.7318,0.73184,119.32,0.73217,0.73217,0.73198,0.73201,85.0,False
'2018-11-16T10:07:00',0.73182,0.73192,0.73181,0.73187,117.37,0.732,0.73209,0.73199,0.73205,101.82,False
'2018-11-16T10:08:00',0.73186,0.73188,0.73177,0.73177,85.78,0.73205,0.73206,0.73194,0.73195,89.11,False
'2018-11-16T10:09:00',0.73176,0.73184,0.73176,0.73179,84.99,0.73195,0.73202,0.73193,0.73195,87.42,True
'2018-11-16T10:10:00',0.73179,0.73186,0.73174,0.73181,84.09,0.73196,0.73204,0.73191,0.73199,88.78,False
'2018-11-16T10:11:00',0.7318,0.73183,0.73161,0.73168,132.76,0.73197,0.73201,0.73179,0.73185,119.2,False
'2018-11-16T10:12:00',0.73167,0.73169,0.73156,0.73166,109.04,0.73187,0.73187,0.73175,0.73184,92.37,False
'2018-11-16T10:13:00',0.73166,0.73169,0.73149,0.73159,94.72,0.73186,0.73186,0.73165,0.73175,93.52,True
'2018-11-16T10:14:00',0.73159,0.73169,0.73159,0.73167,105.63,0.73176,0.73187,0.73176,0.73184,95.3,True
'2018-11-16T10:15:00',0.73168,0.7317,0.73156,0.73156,107.72,0.73184,0.73188,0.73172,0.73172,86.75,False
'2018-11-16T10:16:00',0.73157,0.73157,0.73132,0.73132,121.45,0.73174,0.73175,0.73152,0.73152,120.1,False
'2018-11-16T10:17:00',0.7313,0.7314,0.73125,0.7314,117.57,0.7315,0.73157,0.73142,0.73156,133.76,True
'2018-11-16T10:18:00',0.73139,0.73152,0.73139,0.73152,111.79,0.73156,0.7317,0.73156,0.73169,110.61,True
'2018-11-16T10:19:00',0.73152,0.73155,0.73142,0.7315,139.25,0.73171,0.73171,0.73161,0.73168,130.78,False
'2018-11-16T10:20:00',0.7315,0.73152,0.73145,0.7315,63.63,0.73167,0.7317,0.73163,0.73166,63.19,False
'2018-11-16T10:21:00',0.7315,0.73152,0.73135,0.73135,65.46,0.73167,0.73168,0.73151,0.73151,66.22,False
'2018-11-16T10:22:00',0.73134,0.73138,0.7313,0.73131,106.74,0.73151,0.73157,0.73147,0.73148,103.09,False
'2018-11-16T10:23:00',0.7313,0.73131,0.73117,0.73122,98.0,0.73146,0.73148,0.73134,0.73139,92.6,False
'2018-11-16T10:24:00',0.73123,0.73124,0.7311,0.73114,75.62,0.73139,0.7314,0.73126,0.7313,77.07,False
'2018-11-16T10:25:00',0.73115,0.7312,0.7311,0.7311,71.51,0.7313,0.73137,0.73127,0.73127,72.4,True
'2018-11-16T10:26:00',0.73111,0.73122,0.73111,0.7312,60.84,0.73127,0.73139,0.73127,0.73137,60.1,False
'2018-11-16T10:27:00',0.73121,0.73122,0.73108,0.7311,76.75,0.73137,0.73139,0.73126,0.73127,81.02,False
'2018-11-16T10:28:00',0.7311,0.73114,0.73102,0.73104,57.0,0.73126,0.73131,0.73118,0.7312,60.55,False
'2018-11-16T10:29:00',0.73104,0.73109,0.73095,0.73097,90.02,0.73121,0.73126,0.73113,0.73114,101.9,False
'2018-11-16T10:30:00',0.73096,0.731,0.7309,0.73097,80.74,0.73117,0.73119,0.73106,0.73114,76.19,False
'2018-11-16T10:31:00',0.73095,0.73095,0.73081,0.73087,57.25,0.73112,0.73112,0.731,0.73104,67.93,True
'2018-11-16T10:32:00',0.73087,0.73096,0.73085,0.73091,104.75,0.73104,0.73113,0.73103,0.73108,122.92,True
'2018-11-16T10:33:00',0.7309,0.73102,0.7309,0.73096,79.75,0.73108,0.73119,0.73108,0.73115,85.05,True
'2018-11-16T10:34:00',0.73096,0.73109,0.73096,0.73106,67.42,0.73115,0.73126,0.73113,0.73123,65.65,True
'2018-11-16T10:35:00',0.73106,0.73116,0.73102,0.73112,68.16,0.73124,0.73132,0.73119,0.7313,64.75,False
'2018-11-16T10:36:00',0.73112,0.73112,0.73089,0.73093,106.3,0.7313,0.7313,0.73106,0.7311,115.06,False
'2018-11-16T10:37:00',0.73095,0.73097,0.73075,0.73075,79.87,0.7311,0.73113,0.73091,0.73092,79.4,False
'2018-11-16T10:38:00',0.73076,0.73078,0.73065,0.73069,74.5,0.73093,0.73095,0.73083,0.73085,80.66,False
'2018-11-16T10:39:00',0.7307,0.73074,0.7306,0.73069,69.75,0.73085,0.73089,0.73075,0.73085,67.07,False
'2018-11-16T10:40:00',0.7307,0.73073,0.73059,0.73059,57.99,0.73087,0.73089,0.73076,0.73076,59.26,False
'2018-11-16T10:41:00',0.73059,0.73059,0.73035,0.73035,154.41,0.73075,0.73075,0.73051,0.73053,209.74,True
'2018-11-16T10:42:00',0.73036,0.73064,0.73034,0.73046,215.76,0.73053,0.73083,0.73053,0.73067,244.41,False
'2018-11-16T10:43:00',0.73047,0.7305,0.73017,0.7302,164.42,0.73066,0.73066,0.73035,0.73038,163.08,False
'2018-11-16T10:44:00',0.7302,0.73041,0.73019,0.73041,112.75,0.73039,0.7306,0.73036,0.73058,168.9,True
'2018-11-16T10:45:00',0.73041,0.73042,0.73028,0.73037,96.62,0.73059,0.7306,0.73046,0.73055,135.01,True
'2018-11-16T10:46:00',0.73039,0.73047,0.7303,0.73035,113.07,0.73057,0.73064,0.7305,0.73051,113.02,False
'2018-11-16T10:47:00',0.73034,0.73038,0.73029,0.73038,61.92,0.73051,0.73055,0.73046,0.73054,67.85,True
'2018-11-16T10:48:00',0.73039,0.73056,0.73038,0.73049,60.0,0.73055,0.73073,0.73055,0.73066,63.23,False
'2018-11-16T10:49:00',0.73048,0.73051,0.73034,0.73036,90.49,0.73065,0.73067,0.73052,0.73055,100.37,True
'2018-11-16T10:50:00',0.73037,0.73056,0.73033,0.73055,100.15,0.73056,0.73074,0.7305,0.73074,104.8,True
'2018-11-16T10:51:00',0.73055,0.73066,0.73055,0.7306,105.67,0.73072,0.73083,0.73072,0.73077,113.86,True
'2018-11-16T10:52:00',0.73061,0.73075,0.73059,0.73075,99.71,0.73078,0.73092,0.73077,0.73092,108.22,True
'2018-11-16T10:53:00',0.73075,0.73091,0.73074,0.73091,86.22,0.73092,0.73109,0.7309,0.73108,87.1,False
'2018-11-16T10:54:00',0.7309,0.73091,0.73083,0.7309,67.35,0.73107,0.73109,0.731,0.73108,72.06,True
'2018-11-16T10:55:00',0.7309,0.73092,0.73068,0.73075,66.32,0.73107,0.73108,0.73085,0.7309,63.77,False
'2018-11-16T10:56:00',0.73075,0.73084,0.73072,0.7308,86.47,0.73092,0.73101,0.73089,0.73097,91.82,True
'2018-11-16T10:57:00',0.7308,0.73089,0.73078,0.73085,59.95,0.73098,0.73106,0.73097,0.73102,63.32,False
'2018-11-16T10:58:00',0.73086,0.73087,0.7307,0.73077,120.47,0.73103,0.73105,0.73087,0.73095,114.95,True
'2018-11-16T10:59:00',0.73076,0.73087,0.73059,0.73069,85.76,0.73094,0.73106,0.73081,0.73088,91.37,False
'2018-11-16T11:00:00',0.7307,0.73081,0.73069,0.73081,41.95,0.73088,0.73097,0.73087,0.73097,40.5,False
'2018-11-16T11:01:00',0.7308,0.7308,0.7307,0.73071,65.25,0.73097,0.73098,0.73086,0.73087,61.81,True
'2018-11-16T11:02:00',0.73071,0.73083,0.73064,0.73066,75.43,0.73088,0.731,0.73082,0.73083,81.48,True
'2018-11-16T11:03:00',0.73066,0.73083,0.73066,0.73078,73.6,0.73085,0.73101,0.73085,0.73095,74.39,True
'2018-11-16T11:04:00',0.73079,0.73089,0.73068,0.73078,88.16,0.73098,0.73106,0.73086,0.73095,85.92,False
'2018-11-16T11:05:00',0.73077,0.73089,0.73077,0.73083,83.54,0.73096,0.73106,0.73095,0.73101,79.3,True
'2018-11-16T11:06:00',0.73084,0.73097,0.7308,0.73096,76.13,0.73101,0.73114,0.73098,0.73114,95.25,True
'2018-11-16T11:07:00',0.73096,0.73106,0.73095,0.73095,61.06,0.73113,0.73122,0.73112,0.73112,65.07,False
'2018-11-16T11:08:00',0.73095,0.73095,0.73065,0.73066,103.48,0.7311,0.73111,0.73082,0.73084,77.5,False
'2018-11-16T11:09:00',0.73065,0.73081,0.73064,0.73075,143.43,0.73083,0.73101,0.73083,0.73089,122.85,False
'2018-11-16T11:10:00',0.73075,0.7308,0.73069,0.73076,96.39,0.7309,0.73097,0.73088,0.73095,115.52,True
'2018-11-16T11:11:00',0.7308,0.73083,0.73074,0.73079,61.04,0.73096,0.73101,0.73093,0.73098,65.63,False
'2018-11-16T11:12:00',0.7308,0.73083,0.73075,0.73083,44.25,0.73097,0.73101,0.73092,0.731,44.7,False
'2018-11-16T11:13:00',0.73083,0.73083,0.73071,0.73072,54.57,0.73101,0.73101,0.73088,0.7309,54.42,False
'2018-11-16T11:14:00',0.73071,0.73075,0.73066,0.73066,63.57,0.73089,0.73092,0.73083,0.73083,73.05,False
'2018-11-16T11:15:00',0.73067,0.73068,0.73055,0.73066,69.4,0.73084,0.73087,0.73073,0.73084,59.61,False
'2018-11-16T11:16:00',0.73066,0.73068,0.73055,0.73055,111.1,0.73083,0.73085,0.73074,0.73074,74.5,True
'2018-11-16T11:17:00',0.73054,0.73068,0.73054,0.73058,84.1,0.73072,0.73087,0.73072,0.73077,88.09,False
'2018-11-16T11:18:00',0.73059,0.73059,0.73052,0.73053,50.65,0.73077,0.73078,0.73069,0.73069,57.51,True
'2018-11-16T11:19:00',0.73053,0.73065,0.73047,0.7306,64.33,0.7307,0.73084,0.73067,0.73078,62.09,True
'2018-11-16T11:20:00',0.73061,0.73066,0.73055,0.73062,51.6,0.7308,0.73084,0.73074,0.7308,43.25,False
'2018-11-16T11:21:00',0.73061,0.73062,0.73048,0.73059,46.54,0.73079,0.7308,0.73066,0.73077,47.26,True
'2018-11-16T11:22:00',0.7306,0.73064,0.73049,0.73052,76.89,0.73077,0.7308,0.73066,0.73069,80.2,False
'2018-11-16T11:23:00',0.73053,0.7306,0.73049,0.73055,80.57,0.7307,0.73077,0.73066,0.73072,89.5,True
'2018-11-16T11:24:00',0.73055,0.73061,0.73051,0.73055,57.41,0.73073,0.73079,0.73069,0.73074,66.64,True
'2018-11-16T11:25:00',0.73056,0.73065,0.73053,0.7306,68.39,0.73074,0.73082,0.73071,0.73077,74.88,False
'2018-11-16T11:26:00',0.73061,0.73065,0.73052,0.73062,95.71,0.73078,0.73082,0.7307,0.73079,94.32,True
'2018-11-16T11:27:00',0.73063,0.73066,0.73055,0.7306,83.78,0.7308,0.73084,0.73073,0.73078,80.17,False
'2018-11-16T11:28:00',0.7306,0.73065,0.73055,0.73058,100.63,0.73076,0.73083,0.73073,0.73075,98.67,True
'2018-11-16T11:29:00',0.73056,0.7307,0.73054,0.73068,90.62,0.73073,0.73087,0.73072,0.73085,94.3,True
'2018-11-16T11:30:00',0.7307,0.73071,0.73065,0.73069,35.5,0.73085,0.73087,0.73082,0.73085,35.69,True
'2018-11-16T11:31:00',0.73067,0.73072,0.73061,0.73072,67.7,0.73083,0.73091,0.73077,0.73091,71.32,True
'2018-11-16T11:32:00',0.73072,0.73081,0.73071,0.73074,89.56,0.7309,0.731,0.73089,0.73092,99.26,True
'2018-11-16T11:33:00',0.73075,0.73085,0.73075,0.73084,97.51,0.73092,0.73102,0.73092,0.73102,81.87,False
'2018-11-16T11:34:00',0.73084,0.73084,0.73076,0.73078,41.0,0.73103,0.73103,0.73092,0.73095,40.25,False
'2018-11-16T11:35:00',0.73079,0.73083,0.73077,0.7308,59.83,0.73095,0.73101,0.73094,0.73097,79.11,True
'2018-11-16T11:36:00',0.7308,0.73084,0.73075,0.73081,128.37,0.73099,0.73103,0.73094,0.73098,159.61,True
'2018-11-16T11:37:00',0.73081,0.73094,0.7308,0.7309,110.92,0.731,0.73111,0.73098,0.73109,92.12,True
'2018-11-16T11:38:00',0.7309,0.73095,0.73079,0.73083,121.93,0.73109,0.73115,0.73097,0.73099,107.57,False
'2018-11-16T11:39:00',0.73082,0.73093,0.73081,0.73089,53.58,0.73099,0.7311,0.73098,0.73107,54.5,True
'2018-11-16T11:40:00',0.7309,0.73104,0.73088,0.73103,55.41,0.73107,0.73122,0.73105,0.73122,56.82,True
'2018-11-16T11:41:00',0.73103,0.73106,0.73098,0.73101,59.64,0.73122,0.73123,0.73115,0.73118,46.75,False
'2018-11-16T11:42:00',0.731,0.73105,0.73098,0.73104,56.26,0.73118,0.73123,0.73116,0.73121,58.5,True
'2018-11-16T11:43:00',0.73106,0.73111,0.73095,0.73095,73.04,0.73124,0.73129,0.73113,0.73114,69.07,False
'2018-11-16T11:44:00',0.73095,0.73105,0.73095,0.73096,82.09,0.73113,0.73123,0.73112,0.73114,74.57,False
'2018-11-16T11:45:00',0.73098,0.73103,0.73082,0.731,101.85,0.73114,0.73122,0.73099,0.7312,95.53,True
'2018-11-16T11:46:00',0.73105,0.73108,0.73103,0.73106,29.75,0.7312,0.73126,0.7312,0.73123,26.0,True
'2018-11-16T11:47:00',0.73105,0.73113,0.73086,0.73093,74.73,0.73122,0.7313,0.73105,0.73111,70.46,False
'2018-11-16T11:48:00',0.73096,0.73102,0.7309,0.73098,63.19,0.73114,0.73119,0.73107,0.73117,60.35,True
'2018-11-16T11:49:00',0.73098,0.73104,0.73095,0.73098,61.93,0.73118,0.73121,0.73112,0.73115,57.57,True
'2018-11-16T11:50:00',0.73103,0.73106,0.73087,0.73106,75.97,0.73117,0.73123,0.73105,0.73123,72.37,True
'2018-11-16T11:51:00',0.73106,0.73107,0.73097,0.73105,91.71,0.73125,0.73125,0.73114,0.7312,81.85,True
'2018-11-16T11:52:00',0.73105,0.73112,0.731,0.73112,87.9,0.73121,0.73129,0.73118,0.73129,85.04,True
'2018-11-16T11:53:00',0.73111,0.73114,0.73103,0.73107,75.84,0.73129,0.7313,0.73121,0.73124,59.03,False
'2018-11-16T11:54:00',0.73106,0.73106,0.73088,0.73089,43.39,0.73123,0.73124,0.73107,0.73108,41.84,False
'2018-11-16T11:55:00',0.7309,0.73093,0.73079,0.73087,61.01,0.73108,0.7311,0.73097,0.73103,56.35,True
'2018-11-16T11:56:00',0.73087,0.73096,0.73079,0.73089,54.57,0.73104,0.73114,0.73096,0.73105,55.5,False
'2018-11-16T11:57:00',0.73089,0.73091,0.73084,0.73087,89.32,0.73106,0.73109,0.73101,0.73105,79.5,True
'2018-11-16T11:58:00',0.73089,0.73101,0.73088,0.73099,110.89,0.73107,0.73118,0.73106,0.73116,92.62,True
'2018-11-16T11:59:00',0.731,0.73112,0.731,0.73112,56.53,0.73117,0.73128,0.73117,0.73128,56.45,True
'2018-11-16T12:00:00',0.73112,0.73124,0.73109,0.73115,51.49,0.73129,0.7314,0.73125,0.73132,49.6,False
'2018-11-16T12:01:00',0.73115,0.73115,0.73103,0.73107,83.33,0.7313,0.73132,0.7312,0.73124,81.3,False
'2018-11-16T12:02:00',0.73107,0.73111,0.73101,0.73111,70.07,0.73123,0.73129,0.73119,0.73128,63.5,False
'2018-11-16T12:03:00',0.7311,0.7311,0.73092,0.73093,89.55,0.73128,0.73128,0.73108,0.73108,80.5,False
'2018-11-16T12:04:00',0.73093,0.731,0.73089,0.73095,65.73,0.73109,0.73116,0.73106,0.73112,65.0,False
'2018-11-16T12:05:00',0.73094,0.73096,0.73088,0.73091,57.02,0.7311,0.73112,0.73105,0.7311,54.65,True
'2018-11-16T12:06:00',0.73092,0.73096,0.73079,0.73081,107.19,0.73109,0.73113,0.73095,0.73099,90.0,True
'2018-11-16T12:07:00',0.7308,0.73097,0.7308,0.73096,113.58,0.73099,0.73115,0.73099,0.73112,98.81,True
'2018-11-16T12:08:00',0.73096,0.7311,0.73096,0.7311,41.2,0.73114,0.73128,0.73113,0.73128,44.82,True
'2018-11-16T12:09:00',0.73112,0.73113,0.731,0.73102,54.0,0.73128,0.73128,0.73117,0.7312,56.25,True
'2018-11-16T12:10:00',0.73106,0.73132,0.73103,0.73125,81.61,0.73123,0.7315,0.73119,0.73142,83.59,True
'2018-11-16T12:11:00',0.73125,0.73133,0.7312,0.7313,68.1,0.73143,0.73149,0.73138,0.73146,56.5,True
'2018-11-16T12:12:00',0.73131,0.73138,0.73107,0.73109,140.67,0.73147,0.73155,0.73125,0.73128,103.5,False
'2018-11-16T12:13:00',0.73111,0.73114,0.73102,0.73105,69.42,0.73128,0.73131,0.73121,0.73123,67.78,False
'2018-11-16T12:14:00',0.73104,0.73106,0.73096,0.73102,55.75,0.7312,0.73124,0.73113,0.73118,56.08,False
'2018-11-16T12:15:00',0.73102,0.73106,0.73093,0.731,64.97,0.73119,0.73122,0.73111,0.73117,61.7,False
'2018-11-16T12:16:00',0.73099,0.73103,0.73093,0.73094,34.95,0.73119,0.7312,0.7311,0.73111,38.39,False
'2018-11-16T12:17:00',0.73095,0.73101,0.73093,0.73095,61.85,0.73111,0.73117,0.73109,0.73112,59.0,True
'2018-11-16T12:18:00',0.73096,0.73103,0.73094,0.73101,43.35,0.73112,0.73121,0.73111,0.73118,42.75,False
'2018-11-16T12:19:00',0.73102,0.73103,0.73093,0.73098,85.22,0.73119,0.7312,0.73109,0.73115,87.64,True
'2018-11-16T12:20:00',0.73099,0.73119,0.73097,0.73119,86.47,0.73116,0.73136,0.73114,0.73136,78.69,True
'2018-11-16T12:21:00',0.73118,0.73133,0.73118,0.73131,59.15,0.73135,0.7315,0.73135,0.7315,52.75,True
'2018-11-16T12:22:00',0.73131,0.73138,0.73129,0.73134,74.04,0.73149,0.73155,0.73146,0.7315,74.12,True
'2018-11-16T12:23:00',0.73134,0.73144,0.73132,0.73142,53.73,0.73151,0.7316,0.73149,0.73159,51.69,True
'2018-11-16T12:24:00',0.73143,0.73147,0.73127,0.73131,78.05,0.73159,0.73165,0.73145,0.73148,70.96,False
'2018-11-16T12:25:00',0.7313,0.73132,0.73122,0.73126,33.14,0.73147,0.7315,0.7314,0.73142,34.95,False
'2018-11-16T12:26:00',0.73127,0.73131,0.73123,0.73129,53.1,0.73142,0.73147,0.7314,0.73145,54.77,False
'2018-11-16T12:27:00',0.73129,0.73131,0.73122,0.73129,56.46,0.73146,0.73147,0.7314,0.73146,55.21,True
'2018-11-16T12:28:00',0.7313,0.73137,0.7312,0.73136,77.34,0.73146,0.73155,0.73139,0.73154,71.5,True
'2018-11-16T12:29:00',0.73135,0.73139,0.73129,0.73131,77.32,0.73156,0.73157,0.73147,0.7315,80.72,False
'2018-11-16T12:30:00',0.73133,0.73137,0.73127,0.7313,71.69,0.73151,0.73154,0.73145,0.73148,77.67,False
'2018-11-16T12:31:00',0.73129,0.73131,0.73118,0.73118,55.84,0.73148,0.73148,0.73135,0.73135,52.32,False
'2018-11-16T12:32:00',0.73119,0.7313,0.73119,0.73129,82.25,0.73136,0.73147,0.73136,0.73146,73.32,True
'2018-11-16T12:33:00',0.73129,0.73131,0.73122,0.7313,79.91,0.73145,0.7315,0.7314,0.73147,63.5,True
'2018-11-16T12:34:00',0.7313,0.73133,0.73125,0.73125,93.76,0.73149,0.73152,0.73143,0.73143,79.0,False
'2018-11-16T12:35:00',0.73125,0.73133,0.7312,0.73127,87.06,0.73143,0.7315,0.73136,0.73145,72.6,False
'2018-11-16T12:36:00',0.73126,0.7313,0.73115,0.7312,69.6,0.73145,0.73146,0.73131,0.73135,60.75,False
'2018-11-16T12:37:00',0.73117,0.73121,0.73114,0.73115,62.6,0.73135,0.73139,0.73131,0.73131,56.0,False
'2018-11-16T12:38:00',0.73115,0.7312,0.73106,0.73109,36.87,0.73132,0.73137,0.73124,0.73125,41.25,False
'2018-11-16T12:39:00',0.73108,0.73109,0.73101,0.73101,30.5,0.73125,0.73125,0.73117,0.73117,34.2,False
'2018-11-16T12:40:00',0.731,0.73104,0.73098,0.73102,50.05,0.73116,0.73122,0.73114,0.73118,47.5,True
'2018-11-16T12:41:00',0.73102,0.73113,0.73101,0.73113,67.0,0.73119,0.7313,0.73117,0.7313,73.58,True
'2018-11-16T12:42:00',0.73115,0.73139,0.73115,0.73135,74.55,0.73131,0.73155,0.73131,0.73154,88.51,True
'2018-11-16T12:43:00',0.73135,0.73144,0.73133,0.7314,59.07,0.73152,0.73161,0.73152,0.7316,76.43,False
'2018-11-16T12:44:00',0.7314,0.73142,0.7313,0.7313,28.65,0.73158,0.73159,0.73148,0.73148,29.6,False
'2018-11-16T12:45:00',0.7313,0.73134,0.73119,0.73133,62.23,0.73148,0.73151,0.73136,0.7315,57.5,True
'2018-11-16T12:46:00',0.73131,0.73142,0.73128,0.7313,54.57,0.7315,0.73159,0.73146,0.73146,51.25,True
'2018-11-16T12:47:00',0.7313,0.73145,0.7313,0.73141,77.3,0.73145,0.73164,0.73145,0.7316,73.06,True
'2018-11-16T12:48:00',0.73141,0.73148,0.73141,0.73144,48.91,0.7316,0.73166,0.73158,0.73161,45.12,True
'2018-11-16T12:49:00',0.73142,0.73149,0.7314,0.7314,45.21,0.73162,0.73166,0.73156,0.73156,41.0,False
'2018-11-16T12:50:00',0.73139,0.73146,0.73129,0.73146,66.7,0.73155,0.73165,0.73146,0.73165,73.1,True
'2018-11-16T12:51:00',0.73147,0.73148,0.73136,0.73136,76.83,0.73164,0.73164,0.73154,0.73154,83.5,False
'2018-11-16T12:52:00',0.73138,0.73144,0.73133,0.73137,90.42,0.73155,0.73164,0.73149,0.73154,91.21,False
'2018-11-16T12:53:00',0.73138,0.73139,0.73133,0.73137,55.87,0.73155,0.73156,0.73151,0.73156,58.17,False
'2018-11-16T12:54:00',0.73137,0.73137,0.73121,0.73124,68.65,0.73155,0.73155,0.7314,0.73141,70.03,False
'2018-11-16T12:55:00',0.73123,0.73124,0.731,0.73106,59.18,0.73141,0.73142,0.73119,0.73123,66.49,False
'2018-11-16T12:56:00',0.73107,0.73112,0.73092,0.73098,62.49,0.73124,0.73129,0.73112,0.73116,61.22,False
'2018-11-16T12:57:00',0.73097,0.73102,0.73097,0.73102,52.0,0.73115,0.73119,0.73114,0.73119,51.75,True
'2018-11-16T12:58:00',0.73103,0.73103,0.73089,0.73089,46.25,0.73119,0.7312,0.73108,0.73108,45.5,False
'2018-11-16T12:59:00',0.73091,0.73097,0.73085,0.73091,55.6,0.73108,0.73114,0.73103,0.7311,54.25,True
'2018-11-16T13:00:00',0.73092,0.73097,0.73089,0.73091,81.2,0.73111,0.73115,0.73107,0.73108,93.35,False
'2018-11-16T13:01:00',0.7309,0.73096,0.73088,0.7309,51.35,0.73107,0.73112,0.73105,0.73108,53.5,False
'2018-11-16T13:02:00',0.73092,0.73092,0.73079,0.7308,75.37,0.73108,0.73108,0.73095,0.73095,76.6,False
'2018-11-16T13:03:00',0.73079,0.73085,0.73074,0.73082,82.69,0.73095,0.73102,0.73092,0.73098,85.85,False
'2018-11-16T13:04:00',0.73081,0.73081,0.73069,0.7307,66.31,0.73097,0.73098,0.73087,0.73087,67.25,False
'2018-11-16T13:05:00',0.7307,0.73072,0.7306,0.73062,64.74,0.73086,0.73088,0.73078,0.7308,66.75,False
'2018-11-16T13:06:00',0.73062,0.73063,0.7305,0.73051,43.82,0.73079,0.7308,0.73067,0.73068,44.5,False
'2018-11-16T13:07:00',0.73052,0.73061,0.7305,0.73054,52.0,0.73069,0.73077,0.73068,0.7307,57.6,True
'2018-11-16T13:08:00',0.73053,0.73074,0.7305,0.73073,53.85,0.73069,0.7309,0.73067,0.7309,62.75,True
'2018-11-16T13:09:00',0.73072,0.73082,0.73069,0.73076,64.5,0.7309,0.731,0.73085,0.73093,71.75,False
'2018-11-16T13:10:00',0.73075,0.73077,0.73066,0.73069,66.73,0.73092,0.73094,0.73084,0.73089,59.6,True
'2018-11-16T13:11:00',0.73069,0.73083,0.73067,0.73081,75.0,0.73088,0.73101,0.73084,0.731,71.75,False
'2018-11-16T13:12:00',0.73081,0.73083,0.73074,0.73081,53.6,0.73098,0.731,0.73091,0.73097,54.75,True
'2018-11-16T13:13:00',0.7308,0.73083,0.73076,0.73077,63.45,0.73099,0.73101,0.73095,0.73096,63.5,False
'2018-11-16T13:14:00',0.73076,0.73083,0.73074,0.73077,52.12,0.73096,0.73101,0.73094,0.73094,47.35,False
'2018-11-16T13:15:00',0.73077,0.73079,0.73068,0.73068,54.55,0.73095,0.73097,0.73084,0.73084,54.5,False
'2018-11-16T13:16:00',0.73068,0.73073,0.73066,0.73072,45.5,0.73085,0.7309,0.7308,0.73089,52.85,True
'2018-11-16T13:17:00',0.73073,0.73084,0.73072,0.73075,62.5,0.73089,0.731,0.73088,0.73091,62.25,False
'2018-11-16T13:18:00',0.73077,0.73083,0.73073,0.73076,69.6,0.73094,0.731,0.7309,0.73093,68.85,True
'2018-11-16T13:19:00',0.73076,0.73088,0.73073,0.73086,59.0,0.73094,0.73105,0.7309,0.73105,60.0,True
'2018-11-16T13:20:00',0.73088,0.73089,0.73081,0.73083,34.6,0.73104,0.73106,0.73099,0.73099,27.75,False
'2018-11-16T13:21:00',0.73082,0.73083,0.7307,0.7308,58.35,0.73099,0.731,0.73087,0.73097,43.25,False
'2018-11-16T13:22:00',0.73078,0.73081,0.73067,0.73079,54.35,0.73097,0.73098,0.73085,0.73095,52.5,True
'2018-11-16T13:23:00',0.73079,0.73083,0.7307,0.73072,42.35,0.73096,0.731,0.73087,0.73089,41.0,True
'2018-11-16T13:24:00',0.73075,0.73084,0.73075,0.73079,54.37,0.73091,0.73101,0.73091,0.73095,54.35,False
'2018-11-16T13:25:00',0.73079,0.73084,0.73079,0.73081,38.5,0.73096,0.73101,0.73095,0.73097,38.07,True
'2018-11-16T13:26:00',0.7308,0.7309,0.73077,0.73088,33.5,0.73097,0.73109,0.73096,0.73105,29.0,True
'2018-11-16T13:27:00',0.73089,0.731,0.73087,0.731,72.69,0.73105,0.73117,0.73104,0.73116,75.35,True
'2018-11-16T13:28:00',0.73099,0.73105,0.7309,0.73105,51.0,0.73116,0.73123,0.73108,0.73122,53.07,True
'2018-11-16T13:29:00',0.73104,0.73106,0.731,0.73105,56.6,0.73122,0.73124,0.73117,0.73119,58.07,False
'2018-11-16T13:30:00',0.73101,0.73105,0.73097,0.73099,34.84,0.73119,0.7312,0.73114,0.73116,33.25,False
'2018-11-16T13:31:00',0.731,0.731,0.7309,0.73099,57.3,0.73116,0.73117,0.73108,0.73115,54.5,True
'2018-11-16T13:32:00',0.73098,0.73106,0.73097,0.73097,40.85,0.73115,0.73123,0.73114,0.73114,39.0,False
'2018-11-16T13:33:00',0.73097,0.73099,0.73089,0.73095,70.37,0.73115,0.73116,0.73106,0.73112,71.32,False
'2018-11-16T13:34:00',0.73096,0.73096,0.73084,0.73084,59.95,0.73113,0.73114,0.73102,0.73102,53.25,True
'2018-11-16T13:35:00',0.73083,0.73111,0.73083,0.73111,63.35,0.73102,0.73128,0.73101,0.73128,73.2,True
'2018-11-16T13:36:00',0.7311,0.73112,0.73099,0.73099,71.74,0.73128,0.7313,0.73117,0.73117,71.59,False
'2018-11-16T13:37:00',0.731,0.731,0.73092,0.73098,34.5,0.73117,0.73117,0.73109,0.73115,30.35,True
'2018-11-16T13:38:00',0.73097,0.73102,0.73092,0.73092,52.44,0.73115,0.7312,0.73109,0.73109,46.61,False
'2018-11-16T13:39:00',0.73092,0.73092,0.7308,0.7308,52.87,0.7311,0.7311,0.73096,0.73096,55.31,True
'2018-11-16T13:40:00',0.73081,0.73096,0.73081,0.73096,36.0,0.73097,0.73113,0.73097,0.73112,37.97,True
'2018-11-16T13:41:00',0.73096,0.73104,0.73096,0.73099,56.35,0.73113,0.73122,0.73112,0.73115,55.63,True
'2018-11-16T13:42:00',0.73098,0.73107,0.73095,0.73106,37.5,0.73114,0.73124,0.73112,0.73124,39.0,True
'2018-11-16T13:43:00',0.73107,0.73115,0.731,0.73114,52.0,0.73122,0.73131,0.73117,0.73129,53.99,True
'2018-11-16T13:44:00',0.73115,0.73127,0.73115,0.73126,52.0,0.73129,0.73144,0.73129,0.73142,55.77,True
'2018-11-16T13:45:00',0.73125,0.73134,0.73124,0.73128,58.75,0.73142,0.73151,0.73141,0.73145,63.19,True
'2018-11-16T13:46:00',0.73129,0.73139,0.73123,0.73139,74.5,0.73145,0.73157,0.7314,0.73157,97.74,True
'2018-11-16T13:47:00',0.73139,0.73139,0.73125,0.73128,82.25,0.73158,0.73158,0.73141,0.73148,99.85,False
'2018-11-16T13:48:00',0.73129,0.73138,0.73129,0.73138,33.75,0.73149,0.73156,0.73149,0.73155,39.03,True
'2018-11-16T13:49:00',0.73139,0.7314,0.73129,0.73131,46.5,0.73157,0.73158,0.73146,0.73149,50.89,True
'2018-11-16T13:50:00',0.73132,0.73144,0.7313,0.73142,59.87,0.73149,0.7316,0.73148,0.73158,62.12,True
'2018-11-16T13:51:00',0.73141,0.73154,0.73133,0.73154,89.25,0.73157,0.73172,0.7315,0.7317,93.39,True
'2018-11-16T13:52:00',0.73153,0.73158,0.73151,0.73152,60.87,0.7317,0.73175,0.73168,0.73169,53.37,False
'2018-11-16T13:53:00',0.73153,0.73153,0.73142,0.73148,64.23,0.7317,0.7317,0.73159,0.73167,63.01,True
'2018-11-16T13:54:00',0.73151,0.73156,0.73143,0.73154,81.06,0.73167,0.73175,0.73161,0.73172,84.59,True
'2018-11-16T13:55:00',0.73154,0.73162,0.73149,0.73161,72.87,0.73171,0.7318,0.73166,0.73179,72.89,True
'2018-11-16T13:56:00',0.73161,0.73171,0.73151,0.73165,92.25,0.73178,0.73191,0.73169,0.73182,92.46,True
'2018-11-16T13:57:00',0.73165,0.73177,0.73162,0.73166,143.77,0.73184,0.73194,0.7318,0.73188,124.41,False
'2018-11-16T13:58:00',0.73167,0.73167,0.73156,0.73156,162.46,0.73186,0.73188,0.73174,0.73174,137.47,True
'2018-11-16T13:59:00',0.73155,0.73171,0.73154,0.7316,83.95,0.73173,0.73189,0.73171,0.73179,99.14,False
'2018-11-16T14:00:00',0.7316,0.73161,0.73148,0.73153,109.95,0.73177,0.73179,0.73165,0.73171,110.29,True
'2018-11-16T14:01:00',0.73152,0.73167,0.73146,0.73163,82.25,0.7317,0.73185,0.73163,0.73181,94.67,True
'2018-11-16T14:02:00',0.73161,0.73169,0.73153,0.73153,91.75,0.73179,0.73187,0.73171,0.73171,92.86,False
'2018-11-16T14:03:00',0.73153,0.73155,0.73143,0.73147,86.31,0.7317,0.73172,0.7316,0.73165,86.62,True
'2018-11-16T14:04:00',0.73148,0.7316,0.73147,0.73158,67.47,0.73165,0.73178,0.73164,0.73175,65.0,False
'2018-11-16T14:05:00',0.73156,0.73157,0.73142,0.73145,75.21,0.73175,0.73175,0.73159,0.73162,74.62,False
'2018-11-16T14:06:00',0.73147,0.7315,0.73141,0.7315,65.29,0.73164,0.73167,0.73158,0.73167,63.31,True
'2018-11-16T14:07:00',0.7315,0.73153,0.73143,0.73153,53.42,0.73166,0.7317,0.7316,0.7317,48.76,True
'2018-11-16T14:08:00',0.73155,0.73157,0.73148,0.73148,62.11,0.73168,0.73175,0.73165,0.73165,57.32,False
'2018-11-16T14:09:00',0.73149,0.73152,0.73138,0.73152,69.24,0.73166,0.73169,0.73157,0.73168,68.02,True
'2018-11-16T14:10:00',0.73153,0.73155,0.73149,0.73154,50.24,0.73169,0.73172,0.73165,0.73171,51.39,False
'2018-11-16T14:11:00',0.73154,0.73155,0.73144,0.73144,51.75,0.7317,0.73171,0.7316,0.73162,58.74,False
'2018-11-16T14:12:00',0.73143,0.73147,0.73139,0.73146,72.25,0.73161,0.73165,0.73156,0.73162,71.5,True
'2018-11-16T14:13:00',0.73146,0.73157,0.73145,0.73155,57.7,0.73163,0.73173,0.73162,0.73172,64.88,True
'2018-11-16T14:14:00',0.73155,0.7316,0.73148,0.73152,76.51,0.73173,0.73177,0.73166,0.73169,72.49,True
'2018-11-16T14:15:00',0.73153,0.73185,0.73147,0.73183,85.68,0.73169,0.73204,0.73164,0.732,101.41,True
'2018-11-16T14:16:00',0.73183,0.73203,0.73183,0.732,104.74,0.73202,0.7322,0.73202,0.73216,93.19,False
'2018-11-16T14:17:00',0.732,0.73201,0.73181,0.73184,124.29,0.73217,0.7322,0.73199,0.73203,107.5,False
'2018-11-16T14:18:00',0.73187,0.73195,0.73183,0.73193,81.19,0.73204,0.73212,0.73201,0.73211,76.0,True
'2018-11-16T14:19:00',0.73194,0.732,0.7319,0.73194,61.07,0.73211,0.73216,0.73206,0.73213,64.79,True
'2018-11-16T14:20:00',0.73195,0.73204,0.7319,0.73198,87.14,0.73211,0.73222,0.73208,0.73216,86.02,True
'2018-11-16T14:21:00',0.73197,0.73206,0.73197,0.732,77.83,0.73216,0.73226,0.73215,0.73216,68.97,False
'2018-11-16T14:22:00',0.732,0.73205,0.73196,0.73196,67.4,0.73218,0.73224,0.73214,0.73214,57.95,True
'2018-11-16T14:23:00',0.73195,0.73211,0.73195,0.73208,80.68,0.73214,0.73228,0.73214,0.73225,65.1,True
'2018-11-16T14:24:00',0.73208,0.73212,0.73203,0.73209,49.42,0.73226,0.7323,0.7322,0.73226,47.25,False
'2018-11-16T14:25:00',0.73208,0.73212,0.73195,0.73198,108.55,0.73224,0.73229,0.73213,0.73214,108.33,False
'2018-11-16T14:26:00',0.73199,0.73199,0.73168,0.73179,124.05,0.73216,0.73217,0.73186,0.73197,104.42,False
'2018-11-16T14:27:00',0.7318,0.73185,0.73175,0.73183,127.8,0.73197,0.73203,0.73192,0.73202,104.97,False
'2018-11-16T14:28:00',0.73184,0.73185,0.73169,0.7317,115.67,0.73203,0.73203,0.73186,0.73188,84.0,True
'2018-11-16T14:29:00',0.7317,0.7319,0.73165,0.73185,206.91,0.73187,0.73212,0.73183,0.7321,214.54,False
'2018-11-16T14:30:00',0.73188,0.7319,0.73179,0.73188,185.71,0.7321,0.73211,0.73198,0.73209,194.13,True
'2018-11-16T14:31:00',0.7319,0.73194,0.7318,0.7319,104.52,0.73207,0.73214,0.73198,0.73207,111.82,True
'2018-11-16T14:32:00',0.73189,0.73198,0.73186,0.73195,113.45,0.73207,0.73216,0.73204,0.73215,97.81,False
'2018-11-16T14:33:00',0.73195,0.73198,0.73186,0.73188,101.39,0.73215,0.73216,0.73203,0.73206,104.47,True
'2018-11-16T14:34:00',0.73188,0.73203,0.73181,0.73187,127.65,0.73205,0.73222,0.732,0.73206,160.04,False
'2018-11-16T14:35:00',0.73189,0.73195,0.73175,0.73179,158.64,0.73207,0.73213,0.73192,0.73198,186.92,False
'2018-11-16T14:36:00',0.73179,0.73179,0.73154,0.7316,144.5,0.73199,0.73199,0.73171,0.7318,277.91,False
'2018-11-16T14:37:00',0.7316,0.7316,0.73132,0.73137,223.77,0.73178,0.73178,0.73151,0.73157,314.04,False
'2018-11-16T14:38:00',0.73139,0.73139,0.7311,0.73117,330.41,0.73159,0.73159,0.73129,0.73137,518.19,False
'2018-11-16T14:39:00',0.73117,0.73118,0.73098,0.73103,201.43,0.73134,0.73137,0.73115,0.73123,377.73,False
'2018-11-16T14:40:00',0.73102,0.73106,0.7307,0.73095,252.27,0.73121,0.73123,0.73092,0.73114,381.96,True
'2018-11-16T14:41:00',0.73095,0.73121,0.73091,0.7312,203.83,0.73114,0.73142,0.7311,0.73142,251.6,False
'2018-11-16T14:42:00',0.73119,0.73119,0.73089,0.73098,160.79,0.73141,0.73141,0.73108,0.73118,158.07,False
'2018-11-16T14:43:00',0.73098,0.73111,0.73085,0.73102,210.46,0.73117,0.7313,0.73105,0.73121,218.09,True
'2018-11-16T14:44:00',0.73102,0.73122,0.731,0.73116,201.46,0.73122,0.73141,0.73119,0.73136,217.35,True
'2018-11-16T14:45:00',0.73113,0.73126,0.73104,0.73123,231.71,0.73135,0.73148,0.73124,0.73145,210.64,False
'2018-11-16T14:46:00',0.73124,0.73124,0.73108,0.73119,185.48,0.73145,0.73145,0.73129,0.73138,198.06,True
'2018-11-16T14:47:00',0.73119,0.7313,0.73088,0.73129,287.65,0.73137,0.7315,0.73108,0.73149,242.25,True
'2018-11-16T14:48:00',0.7313,0.73138,0.7312,0.73123,180.06,0.73149,0.73158,0.73139,0.73143,167.95,False
'2018-11-16T14:49:00',0.73125,0.7313,0.73107,0.73112,188.88,0.73143,0.73148,0.73125,0.73131,183.93,True
'2018-11-16T14:50:00',0.73112,0.7313,0.73098,0.7312,160.72,0.73133,0.7315,0.73116,0.7314,157.42,True
'2018-11-16T14:51:00',0.7312,0.73156,0.7312,0.73146,151.09,0.73138,0.73174,0.73138,0.73163,149.39,True
'2018-11-16T14:52:00',0.73146,0.73161,0.73137,0.73161,135.78,0.73164,0.7318,0.73155,0.7318,135.74,True
'2018-11-16T14:53:00',0.73161,0.7317,0.73143,0.73144,162.64,0.7318,0.7319,0.73164,0.73164,171.04,False
'2018-11-16T14:54:00',0.73146,0.73146,0.73131,0.73145,176.23,0.73164,0.73166,0.73148,0.73164,178.87,True
'2018-11-16T14:55:00',0.73148,0.73164,0.73132,0.73133,217.35,0.73165,0.73182,0.73152,0.73153,219.68,False
'2018-11-16T14:56:00',0.73135,0.73157,0.73126,0.73153,148.54,0.73154,0.73176,0.73145,0.73172,159.97,True
'2018-11-16T14:57:00',0.73155,0.73172,0.73153,0.73172,134.16,0.73172,0.7319,0.73172,0.7319,128.29,True
'2018-11-16T14:58:00',0.73174,0.73183,0.73167,0.73172,174.16,0.73191,0.732,0.73185,0.7319,161.48,False
'2018-11-16T14:59:00',0.73172,0.73176,0.73144,0.73144,176.93,0.7319,0.73193,0.73162,0.73163,166.75,False
'2018-11-16T15:00:00',0.73144,0.73157,0.73126,0.73152,158.13,0.73162,0.73175,0.73146,0.7317,161.61,True
'2018-11-16T15:01:00',0.73153,0.73159,0.73141,0.73142,154.31,0.73171,0.73177,0.73159,0.7316,149.28,False
'2018-11-16T15:02:00',0.73139,0.73139,0.73119,0.73129,126.15,0.73155,0.73157,0.73137,0.73148,120.37,False
'2018-11-16T15:03:00',0.73128,0.73137,0.73123,0.73128,123.07,0.73145,0.73154,0.73141,0.73144,125.02,False
'2018-11-16T15:04:00',0.73127,0.73131,0.73117,0.73126,125.43,0.73144,0.7315,0.73137,0.73145,135.19,True
'2018-11-16T15:05:00',0.73125,0.73137,0.73099,0.73109,144.6,0.73144,0.73155,0.73116,0.73127,140.55,False
'2018-11-16T15:06:00',0.73109,0.73117,0.73095,0.73097,186.92,0.73128,0.73136,0.73113,0.73116,222.54,True
'2018-11-16T15:07:00',0.73098,0.73137,0.73083,0.73127,166.44,0.73118,0.73153,0.73102,0.73148,225.64,True
'2018-11-16T15:08:00',0.73128,0.73162,0.7312,0.73141,185.87,0.73149,0.73183,0.7314,0.73162,236.51,False
'2018-11-16T15:09:00',0.73141,0.73149,0.73129,0.73135,169.22,0.73161,0.73169,0.73146,0.73155,199.08,True
'2018-11-16T15:10:00',0.73136,0.73159,0.73132,0.73134,221.73,0.73155,0.73179,0.73151,0.73154,261.08,True
'2018-11-16T15:11:00',0.73135,0.73187,0.73135,0.7318,244.12,0.73154,0.73207,0.73154,0.73201,219.3,False
'2018-11-16T15:12:00',0.73181,0.73182,0.73145,0.73147,150.63,0.732,0.73201,0.73164,0.73165,154.17,False
'2018-11-16T15:13:00',0.73146,0.73165,0.73146,0.73152,114.99,0.73164,0.73183,0.73164,0.73173,146.96,True
'2018-11-16T15:14:00',0.73151,0.73171,0.73127,0.73128,121.4,0.73172,0.73189,0.73155,0.73155,123.04,True
'2018-11-16T15:15:00',0.7313,0.73189,0.73121,0.7317,208.48,0.73156,0.73209,0.7314,0.7319,214.17,True
'2018-11-16T15:16:00',0.73169,0.73196,0.73169,0.73179,133.14,0.73189,0.73215,0.73189,0.73199,154.04,False
'2018-11-16T15:17:00',0.7318,0.73193,0.73165,0.73192,107.34,0.732,0.73212,0.73184,0.7321,149.24,True
'2018-11-16T15:18:00',0.73192,0.73208,0.73188,0.73205,170.95,0.73211,0.73227,0.73207,0.73224,167.42,True
'2018-11-16T15:19:00',0.73205,0.73224,0.73199,0.73214,180.17,0.73223,0.73242,0.73218,0.73234,213.54,False
'2018-11-16T15:20:00',0.73218,0.7322,0.73209,0.73209,120.93,0.73236,0.73239,0.73226,0.73229,109.58,False
'2018-11-16T15:21:00',0.73211,0.73211,0.73174,0.73183,156.02,0.73229,0.73229,0.73192,0.73201,150.21,False
'2018-11-16T15:22:00',0.73183,0.73195,0.73177,0.7318,150.1,0.73202,0.73212,0.73195,0.73199,149.51,False
'2018-11-16T15:23:00',0.7318,0.73193,0.7318,0.73187,170.52,0.73197,0.73213,0.73197,0.73206,166.89,False
'2018-11-16T15:24:00',0.73185,0.73188,0.73167,0.73175,116.27,0.73206,0.73207,0.73185,0.73193,116.74,True
'2018-11-16T15:25:00',0.73175,0.73198,0.73175,0.7318,178.06,0.73194,0.73217,0.73194,0.73199,173.88,True
'2018-11-16T15:26:00',0.73181,0.73207,0.73181,0.73189,145.34,0.73199,0.73225,0.73199,0.73209,147.45,True
'2018-11-16T15:27:00',0.73189,0.73234,0.73189,0.73228,177.96,0.73209,0.73254,0.73209,0.73245,197.14,False
'2018-11-16T15:28:00',0.7323,0.7323,0.7321,0.73216,163.69,0.73249,0.73249,0.73229,0.73234,156.38,True
'2018-11-16T15:29:00',0.73216,0.73248,0.73214,0.73245,126.15,0.73233,0.73265,0.73231,0.73265,113.46,True
'2018-11-16T15:30:00',0.7325,0.73251,0.73217,0.7322,228.31,0.73265,0.73269,0.73236,0.73238,170.57,True
'2018-11-16T15:31:00',0.7322,0.73256,0.7322,0.7325,200.43,0.73239,0.73276,0.73239,0.73271,199.56,True
'2018-11-16T15:32:00',0.73252,0.73264,0.73244,0.73259,162.0,0.7327,0.73282,0.73262,0.73276,147.56,True
'2018-11-16T15:33:00',0.73258,0.73292,0.73247,0.73289,169.71,0.73275,0.73311,0.73265,0.73308,240.2,False
'2018-11-16T15:34:00',0.73289,0.73289,0.73255,0.73255,160.68,0.73306,0.73306,0.73274,0.73274,169.5,False
'2018-11-16T15:35:00',0.73255,0.73262,0.73231,0.73235,186.34,0.73272,0.73281,0.7325,0.73252,187.09,False
'2018-11-16T15:36:00',0.73236,0.73237,0.7321,0.73221,146.87,0.73253,0.73254,0.73228,0.7324,150.3,False
'2018-11-16T15:37:00',0.73222,0.73225,0.73204,0.73219,147.73,0.7324,0.73242,0.73219,0.73236,143.82,True
'2018-11-16T15:38:00',0.7322,0.73229,0.73209,0.73211,151.93,0.73238,0.73247,0.73228,0.73232,132.12,False
'2018-11-16T15:39:00',0.73211,0.73217,0.73195,0.73203,184.72,0.7322,0.73237,0.73211,0.73221,188.02,False
'2018-11-16T15:40:00',0.73204,0.73215,0.73193,0.73193,124.11,0.73222,0.73232,0.73211,0.73211,122.85,True
'2018-11-16T15:41:00',0.73193,0.73216,0.73185,0.73208,136.33,0.7321,0.73235,0.732,0.73228,139.0,True
'2018-11-16T15:42:00',0.73208,0.7322,0.73202,0.73213,160.57,0.73229,0.73237,0.7322,0.73234,145.83,True
'2018-11-16T15:43:00',0.73213,0.73228,0.73213,0.73219,122.89,0.73234,0.73247,0.73234,0.73236,133.47,False
'2018-11-16T15:44:00',0.73219,0.73227,0.73208,0.73218,153.77,0.73235,0.73245,0.73226,0.73237,127.32,True
'2018-11-16T15:45:00',0.7322,0.73245,0.73217,0.7322,153.35,0.73238,0.73264,0.73234,0.73236,134.54,False
'2018-11-16T15:46:00',0.7322,0.7323,0.73204,0.73204,149.78,0.73237,0.73245,0.73222,0.73223,128.0,False
'2018-11-16T15:47:00',0.73205,0.73212,0.73196,0.73197,116.43,0.73223,0.73231,0.73213,0.73214,111.8,False
'2018-11-16T15:48:00',0.73198,0.73198,0.7318,0.7319,118.25,0.73215,0.73215,0.73198,0.73207,117.59,True
'2018-11-16T15:49:00',0.73191,0.73207,0.73188,0.73201,117.0,0.73207,0.73226,0.73205,0.73218,130.74,True
'2018-11-16T15:50:00',0.73203,0.7321,0.73185,0.73209,127.65,0.73219,0.73227,0.73202,0.73227,149.33,True
'2018-11-16T15:51:00',0.73208,0.7322,0.73205,0.73215,93.65,0.73227,0.73238,0.73223,0.73232,95.61,False
'2018-11-16T15:52:00',0.73215,0.7322,0.7321,0.73214,91.2,0.73233,0.73236,0.73228,0.73231,85.17,True
'2018-11-16T15:53:00',0.73215,0.73221,0.73214,0.73216,106.74,0.73231,0.73239,0.73231,0.73233,119.98,True
'2018-11-16T15:54:00',0.73216,0.7323,0.73211,0.73226,95.41,0.73234,0.73245,0.73229,0.73242,90.0,True
'2018-11-16T15:55:00',0.73225,0.7323,0.73218,0.73218,90.57,0.73242,0.73246,0.73236,0.73236,80.59,True
'2018-11-16T15:56:00',0.73217,0.73231,0.73217,0.7323,82.87,0.73235,0.73247,0.73234,0.73246,68.5,True
'2018-11-16T15:57:00',0.73228,0.73245,0.73228,0.73241,142.35,0.73247,0.73262,0.73246,0.73258,135.96,True
'2018-11-16T15:58:00',0.73241,0.73255,0.73241,0.73255,125.14,0.73259,0.73274,0.73259,0.73273,109.16,True
'2018-11-16T15:59:00',0.73253,0.73256,0.73235,0.73247,178.02,0.7327,0.73273,0.7325,0.73265,192.04,True
'2018-11-16T16:00:00',0.73244,0.7326,0.73237,0.73248,178.56,0.73264,0.73277,0.73254,0.73267,180.66,True
'2018-11-16T16:01:00',0.73248,0.73263,0.73248,0.73252,153.07,0.73268,0.73284,0.73267,0.73269,235.04,False
'2018-11-16T16:02:00',0.73251,0.73258,0.73248,0.73255,122.05,0.73271,0.73277,0.73266,0.73272,109.44,True
'2018-11-16T16:03:00',0.73256,0.73263,0.73245,0.73246,107.27,0.73273,0.7328,0.73262,0.73263,98.5,False
'2018-11-16T16:04:00',0.73246,0.73247,0.73237,0.73243,94.72,0.73262,0.73264,0.73255,0.7326,83.7,False
'2018-11-16T16:05:00',0.73245,0.73245,0.73215,0.73221,138.71,0.7326,0.73264,0.7323,0.73238,140.27,False
'2018-11-16T16:06:00',0.7322,0.7323,0.73202,0.7321,161.6,0.73236,0.73245,0.73221,0.73225,163.54,False
'2018-11-16T16:07:00',0.7321,0.7321,0.73192,0.73196,95.99,0.73226,0.73227,0.73211,0.73213,91.45,False
'2018-11-16T16:08:00',0.73195,0.73198,0.7319,0.73195,93.26,0.73214,0.73217,0.73206,0.73207,85.25,True
'2018-11-16T16:09:00',0.73195,0.73207,0.73188,0.732,101.5,0.7321,0.73226,0.73204,0.73217,103.6,True
'2018-11-16T16:10:00',0.73201,0.73215,0.73198,0.73203,125.86,0.73219,0.73233,0.73215,0.73218,138.4,False
'2018-11-16T16:11:00',0.73205,0.73212,0.73201,0.7321,87.75,0.7322,0.73229,0.73218,0.73227,96.43,True
'2018-11-16T16:12:00',0.73208,0.73212,0.7319,0.73204,119.03,0.73225,0.7323,0.73207,0.7322,130.31,True
'2018-11-16T16:13:00',0.73204,0.73218,0.73203,0.73212,88.75,0.73221,0.73235,0.7322,0.73229,99.34,True
'2018-11-16T16:14:00',0.73212,0.73221,0.73206,0.73211,103.85,0.73231,0.73238,0.73225,0.73225,112.58,True
'2018-11-16T16:15:00',0.73211,0.73223,0.73204,0.73219,87.01,0.73228,0.73239,0.73222,0.73235,90.25,True
'2018-11-16T16:16:00',0.7322,0.73226,0.73211,0.73224,140.81,0.73235,0.73245,0.73229,0.7324,121.2,True
'2018-11-16T16:17:00',0.73223,0.73232,0.73214,0.73221,138.9,0.73242,0.73249,0.73232,0.73241,123.6,False
'2018-11-16T16:18:00',0.73222,0.73223,0.7321,0.73212,107.34,0.73239,0.73241,0.73228,0.73228,96.75,False
'2018-11-16T16:19:00',0.73213,0.73219,0.73208,0.73217,82.75,0.73229,0.73236,0.73224,0.73235,88.04,True
'2018-11-16T16:20:00',0.73219,0.7323,0.73218,0.73222,97.45,0.73235,0.7325,0.73234,0.73238,102.21,True
'2018-11-16T16:21:00',0.73221,0.73232,0.73219,0.73227,78.17,0.73237,0.7325,0.73235,0.73243,84.99,True
'2018-11-16T16:22:00',0.73226,0.73239,0.73223,0.73232,121.49,0.73242,0.73257,0.7324,0.73251,107.75,True
'2018-11-16T16:23:00',0.73232,0.73246,0.7323,0.73234,149.15,0.73249,0.73263,0.73248,0.73252,130.62,False
'2018-11-16T16:24:00',0.73234,0.73234,0.73208,0.73218,94.92,0.73251,0.73251,0.73227,0.73235,92.77,True
'2018-11-16T16:25:00',0.73217,0.73243,0.73217,0.73231,108.25,0.73235,0.73262,0.73234,0.73248,115.35,False
'2018-11-16T16:26:00',0.7323,0.73231,0.73216,0.73222,102.62,0.73247,0.73248,0.73234,0.73241,104.24,True
'2018-11-16T16:27:00',0.73222,0.73246,0.73219,0.73245,90.23,0.7324,0.73264,0.73236,0.73262,99.3,True
'2018-11-16T16:28:00',0.73244,0.73256,0.73238,0.73256,86.23,0.73262,0.73274,0.73255,0.73272,86.59,False
'2018-11-16T16:29:00',0.73255,0.73255,0.73241,0.73244,92.92,0.73272,0.73273,0.73258,0.73262,94.07,False
'2018-11-16T16:30:00',0.73246,0.7325,0.73239,0.73249,98.07,0.73262,0.73269,0.73256,0.73266,110.38,True
'2018-11-16T16:31:00',0.7325,0.73262,0.73249,0.73257,79.06,0.73266,0.7328,0.73266,0.73273,94.95,True
'2018-11-16T16:32:00',0.7326,0.73272,0.73258,0.73259,70.06,0.73274,0.73289,0.73274,0.73276,68.8,False
'2018-11-16T16:33:00',0.73261,0.73266,0.73254,0.73265,92.14,0.73278,0.73282,0.73271,0.7328,97.05,True
'2018-11-16T16:34:00',0.73264,0.7327,0.73255,0.73255,95.25,0.7328,0.73285,0.73273,0.73274,96.37,False
'2018-11-16T16:35:00',0.73255,0.73263,0.73254,0.73258,82.25,0.73275,0.73281,0.73272,0.73276,88.65,True
'2018-11-16T16:36:00',0.73259,0.73278,0.73257,0.73273,51.75,0.73276,0.73297,0.73274,0.73289,61.56,True
'2018-11-16T16:37:00',0.73273,0.73288,0.73273,0.73285,46.0,0.73291,0.73305,0.7329,0.73301,48.47,True
'2018-11-16T16:38:00',0.73286,0.7329,0.73278,0.73287,68.1,0.73301,0.73306,0.73294,0.73305,76.02,True
'2018-11-16T16:39:00',0.73287,0.73296,0.73284,0.73284,75.57,0.73304,0.73313,0.733,0.733,79.45,True
'2018-11-16T16:40:00',0.73283,0.73302,0.73282,0.73291,96.77,0.73299,0.7332,0.73298,0.73308,93.0,True
'2018-11-16T16:41:00',0.73292,0.73304,0.73286,0.73301,106.0,0.73308,0.73321,0.73305,0.73318,112.33,True
'2018-11-16T16:42:00',0.73302,0.73317,0.73301,0.73316,102.82,0.73319,0.73336,0.73317,0.73334,119.02,True
'2018-11-16T16:43:00',0.73317,0.73319,0.73307,0.73312,143.71,0.73335,0.73336,0.73325,0.73328,152.11,False
'2018-11-16T16:44:00',0.73312,0.73312,0.73294,0.73298,100.25,0.73329,0.7333,0.73312,0.73316,107.11,False
'2018-11-16T16:45:00',0.73298,0.73311,0.73293,0.73309,67.82,0.73318,0.73328,0.7331,0.73326,72.39,True
'2018-11-16T16:46:00',0.7331,0.73342,0.7331,0.73315,110.25,0.73327,0.7336,0.73327,0.73333,134.79,False
'2018-11-16T16:47:00',0.73312,0.73328,0.7331,0.73315,110.21,0.73332,0.73346,0.73328,0.73331,123.68,False
'2018-11-16T16:48:00',0.73315,0.73315,0.7327,0.73272,99.86,0.73328,0.7333,0.7329,0.73291,98.3,False
'2018-11-16T16:49:00',0.73275,0.73282,0.73267,0.73277,66.93,0.73294,0.73298,0.73287,0.73294,65.62,False
'2018-11-16T16:50:00',0.73276,0.7328,0.73262,0.73266,99.93,0.73294,0.73298,0.73279,0.73284,95.75,False
'2018-11-16T16:51:00',0.73267,0.73272,0.73262,0.73268,78.92,0.73284,0.73289,0.73279,0.73284,85.3,True
'2018-11-16T16:52:00',0.73267,0.73293,0.73266,0.73282,88.5,0.73284,0.7331,0.73283,0.73299,96.44,False
'2018-11-16T16:53:00',0.73284,0.73289,0.73271,0.73282,94.12,0.73301,0.73307,0.73288,0.73302,100.2,False
'2018-11-16T16:54:00',0.73282,0.73285,0.73274,0.73277,99.63,0.73301,0.73302,0.73291,0.73294,102.12,False
'2018-11-16T16:55:00',0.73276,0.73276,0.7326,0.73264,147.93,0.73293,0.73295,0.73281,0.73282,149.84,False
'2018-11-16T16:56:00',0.73265,0.73276,0.73257,0.73267,119.09,0.73282,0.73293,0.73274,0.73284,111.57,True
'2018-11-16T16:57:00',0.73266,0.73294,0.73253,0.73287,165.33,0.73284,0.73314,0.73271,0.73305,212.35,True
'2018-11-16T16:58:00',0.73289,0.73305,0.73266,0.73298,184.61,0.73307,0.73323,0.73286,0.73315,181.54,True
'2018-11-16T16:59:00',0.73299,0.73306,0.73293,0.73303,126.38,0.73315,0.73324,0.7331,0.73321,136.57,True
'2018-11-16T17:00:00',0.73304,0.73322,0.73304,0.73314,176.36,0.73323,0.7334,0.7332,0.73331,183.29,False
'2018-11-16T17:01:00',0.73316,0.73322,0.73299,0.73304,162.13,0.73333,0.73339,0.73316,0.73321,159.05,False
'2018-11-16T17:02:00',0.73304,0.73308,0.73278,0.73295,157.58,0.73322,0.73327,0.73296,0.73316,184.57,False
'2018-11-16T17:03:00',0.73296,0.73296,0.73279,0.73284,121.75,0.73316,0.73316,0.73297,0.73303,140.42,False
'2018-11-16T17:04:00',0.73287,0.73287,0.73268,0.73274,110.42,0.73304,0.73307,0.73289,0.73294,97.32,True
'2018-11-16T17:05:00',0.73274,0.73292,0.73273,0.73283,111.94,0.73293,0.7331,0.73291,0.733,120.07,False
'2018-11-16T17:06:00',0.7328,0.73289,0.73261,0.73272,141.5,0.73297,0.73307,0.73279,0.7329,119.0,False
'2018-11-16T17:07:00',0.7327,0.7328,0.73266,0.73268,80.29,0.7329,0.73298,0.73283,0.73288,90.14,False
'2018-11-16T17:08:00',0.73268,0.7327,0.73246,0.73259,124.82,0.73287,0.73288,0.73263,0.73276,124.07,False
'2018-11-16T17:09:00',0.73258,0.73266,0.73253,0.73254,67.75,0.73276,0.73282,0.7327,0.73272,72.0,False
'2018-11-16T17:10:00',0.73253,0.73258,0.73235,0.73236,103.61,0.73272,0.73276,0.73253,0.73253,99.17,False
'2018-11-16T17:11:00',0.73237,0.73241,0.73224,0.73231,94.25,0.73254,0.73259,0.73242,0.73249,100.84,False
'2018-11-16T17:12:00',0.73233,0.73238,0.73228,0.73237,85.25,0.7325,0.73256,0.73245,0.73255,100.81,False
'2018-11-16T17:13:00',0.73237,0.73237,0.73194,0.73213,114.85,0.73254,0.73254,0.73214,0.7323,118.91,False
'2018-11-16T17:14:00',0.73212,0.73215,0.73198,0.73204,120.75,0.7323,0.73234,0.73214,0.7322,126.58,False
'2018-11-16T17:15:00',0.73204,0.73204,0.73186,0.732,92.0,0.73218,0.7322,0.73203,0.73217,100.75,True
'2018-11-16T17:16:00',0.732,0.73205,0.73187,0.73194,103.5,0.7322,0.73223,0.73205,0.73211,101.0,False
'2018-11-16T17:17:00',0.73193,0.73197,0.73176,0.73185,95.57,0.73211,0.73214,0.73194,0.73202,98.01,False
'2018-11-16T17:18:00',0.73184,0.73191,0.7318,0.73184,77.5,0.73202,0.73208,0.73199,0.73201,76.0,False
'2018-11-16T17:19:00',0.73183,0.73187,0.73173,0.73176,136.39,0.73201,0.73203,0.7319,0.73195,90.25,False
'2018-11-16T17:20:00',0.73174,0.73174,0.7316,0.73163,215.85,0.73194,0.73194,0.73178,0.73181,134.95,False
'2018-11-16T17:21:00',0.73164,0.73167,0.73151,0.73161,196.52,0.73181,0.73187,0.73169,0.73181,122.32,True
'2018-11-16T17:22:00',0.73163,0.73172,0.73148,0.73153,132.48,0.73183,0.73189,0.73164,0.73167,103.71,False
'2018-11-16T17:23:00',0.73149,0.73157,0.73144,0.73155,71.45,0.73166,0.73174,0.73161,0.73171,76.05,True
'2018-11-16T17:24:00',0.73155,0.73172,0.73155,0.73165,68.5,0.73172,0.73188,0.73172,0.73182,72.25,True
'2018-11-16T17:25:00',0.73165,0.73174,0.73157,0.73163,77.85,0.73181,0.7319,0.73175,0.73179,80.29,True
'2018-11-16T17:26:00',0.73162,0.73196,0.7316,0.73194,90.25,0.73179,0.73214,0.73178,0.73211,94.81,True
'2018-11-16T17:27:00',0.73195,0.73205,0.73191,0.73192,83.52,0.73211,0.73223,0.73208,0.73211,84.87,False
'2018-11-16T17:28:00',0.73191,0.73203,0.73186,0.73199,71.85,0.7321,0.73221,0.73204,0.73218,82.61,True
'2018-11-16T17:29:00',0.73201,0.73214,0.732,0.73202,74.95,0.73217,0.73232,0.73216,0.7322,88.24,True
'2018-11-16T17:30:00',0.73202,0.73214,0.732,0.73202,84.25,0.73219,0.73233,0.73217,0.7322,95.97,False
'2018-11-16T17:31:00',0.73204,0.73211,0.73197,0.73202,61.75,0.7322,0.73228,0.73214,0.73219,67.76,True
'2018-11-16T17:32:00',0.73203,0.73211,0.73194,0.7321,91.09,0.7322,0.7323,0.73212,0.73226,93.09,True
'2018-11-16T17:33:00',0.7321,0.73217,0.73199,0.73199,87.76,0.73227,0.73236,0.73217,0.73217,80.87,False
'2018-11-16T17:34:00',0.732,0.73214,0.73198,0.73207,104.42,0.73218,0.73232,0.73214,0.73224,95.99,True
'2018-11-16T17:35:00',0.73207,0.7322,0.73205,0.7322,87.25,0.73223,0.73233,0.73221,0.73233,78.75,True
'2018-11-16T17:36:00',0.7322,0.73225,0.73209,0.73223,79.46,0.73234,0.73241,0.73226,0.73239,76.62,False
'2018-11-16T17:37:00',0.73223,0.73225,0.73215,0.73217,96.94,0.7324,0.73241,0.73233,0.73236,85.25,False
'2018-11-16T17:38:00',0.73216,0.73222,0.7321,0.73216,108.77,0.73233,0.73239,0.73226,0.73235,96.75,True
'2018-11-16T17:39:00',0.73216,0.73222,0.73211,0.73217,74.89,0.73233,0.7324,0.73228,0.73234,67.96,True
'2018-11-16T17:40:00',0.73216,0.73226,0.73209,0.73212,70.95,0.73232,0.73243,0.73226,0.73231,68.92,False
'2018-11-16T17:41:00',0.73213,0.73213,0.73182,0.73185,89.1,0.73229,0.73229,0.732,0.732,78.09,False
'2018-11-16T17:42:00',0.73186,0.7319,0.73175,0.73175,68.25,0.73205,0.73208,0.73193,0.73193,64.1,False
'2018-11-16T17:43:00',0.73176,0.73185,0.73175,0.73182,54.32,0.73193,0.73203,0.73191,0.732,52.5,False
'2018-11-16T17:44:00',0.73182,0.73183,0.73155,0.73181,87.95,0.73199,0.732,0.73173,0.73198,92.69,True
'2018-11-16T17:45:00',0.73181,0.73186,0.73174,0.73181,69.02,0.73199,0.73203,0.73192,0.73197,66.75,True
'2018-11-16T17:46:00',0.73181,0.73193,0.73174,0.73192,62.47,0.73196,0.73211,0.73192,0.7321,56.0,True
'2018-11-16T17:47:00',0.73194,0.732,0.73174,0.73175,80.46,0.73212,0.73218,0.73192,0.73192,68.25,False
'2018-11-16T17:48:00',0.73172,0.73173,0.73163,0.73169,105.74,0.73191,0.73192,0.73181,0.73188,93.0,False
'2018-11-16T17:49:00',0.73169,0.73169,0.73157,0.73157,25.5,0.73186,0.73186,0.73174,0.73174,26.0,True
'2018-11-16T17:50:00',0.73158,0.73172,0.73157,0.73165,59.5,0.73175,0.73189,0.73175,0.73182,61.42,False
'2018-11-16T17:51:00',0.73166,0.73171,0.73158,0.73164,43.0,0.73182,0.73188,0.73176,0.73181,39.82,False
'2018-11-16T17:52:00',0.73163,0.73165,0.7316,0.73164,32.0,0.7318,0.73184,0.73178,0.7318,31.25,True
'2018-11-16T17:53:00',0.73164,0.73177,0.73164,0.7317,64.75,0.73182,0.73195,0.73182,0.73189,79.84,False
'2018-11-16T17:54:00',0.73171,0.73172,0.7316,0.7316,70.56,0.73189,0.7319,0.73177,0.7318,72.46,True
'2018-11-16T17:55:00',0.7316,0.73178,0.7316,0.73178,69.0,0.7318,0.73198,0.73179,0.73196,80.79,True
'2018-11-16T17:56:00',0.73178,0.73186,0.73176,0.73178,81.95,0.73195,0.73204,0.73194,0.73195,88.51,True
'2018-11-16T17:57:00',0.73178,0.73188,0.73176,0.73184,81.5,0.73196,0.73206,0.73194,0.73201,81.77,True
'2018-11-16T17:58:00',0.73183,0.732,0.73179,0.73194,82.25,0.73201,0.73217,0.73196,0.73212,82.5,False
'2018-11-16T17:59:00',0.73195,0.73199,0.73181,0.7319,111.17,0.73215,0.73219,0.732,0.73209,126.48,True
'2018-11-16T18:00:00',0.7319,0.73203,0.73188,0.73198,92.95,0.73208,0.73222,0.73203,0.73215,91.57,False
'2018-11-16T18:01:00',0.73197,0.73201,0.73186,0.73189,71.07,0.73215,0.73219,0.73202,0.73207,62.57,False
'2018-11-16T18:02:00',0.7319,0.73199,0.73185,0.7319,98.92,0.73207,0.73219,0.73203,0.73209,102.86,False
'2018-11-16T18:03:00',0.73191,0.73196,0.73179,0.73181,61.25,0.73209,0.73215,0.73198,0.73199,81.49,False
'2018-11-16T18:04:00',0.73181,0.73194,0.73181,0.73191,50.82,0.732,0.73212,0.732,0.73208,51.62,True
'2018-11-16T18:05:00',0.73192,0.732,0.73189,0.73199,81.75,0.73209,0.73216,0.73206,0.73216,76.0,True
'2018-11-16T18:06:00',0.73198,0.73215,0.73198,0.73215,63.25,0.73215,0.73229,0.73215,0.73228,60.0,True
'2018-11-16T18:07:00',0.73215,0.73215,0.73204,0.73204,60.5,0.7323,0.73232,0.73221,0.73221,52.25,False
'2018-11-16T18:08:00',0.73205,0.73215,0.73201,0.7321,49.85,0.73222,0.73232,0.73218,0.73225,53.87,True
'2018-11-16T18:09:00',0.73214,0.73223,0.73212,0.73223,57.75,0.73231,0.7324,0.73231,0.7324,47.85,False
'2018-11-16T18:10:00',0.73223,0.73223,0.73209,0.73216,97.27,0.73239,0.73239,0.73227,0.73232,82.87,False
'2018-11-16T18:11:00',0.73214,0.73218,0.7321,0.73217,82.6,0.7323,0.73237,0.73227,0.73234,80.03,True
'2018-11-16T18:12:00',0.73218,0.73231,0.73218,0.73228,111.07,0.73235,0.73249,0.73234,0.73247,98.16,True
'2018-11-16T18:13:00',0.73228,0.73247,0.73226,0.73241,86.67,0.73246,0.73265,0.73242,0.73259,77.49,True
'2018-11-16T18:14:00',0.7324,0.73248,0.73237,0.73248,75.25,0.73258,0.73266,0.73254,0.73265,77.61,True
'2018-11-16T18:15:00',0.73247,0.7325,0.7324,0.73243,50.0,0.73265,0.73267,0.73257,0.73263,55.32,False
'2018-11-16T18:16:00',0.73242,0.73246,0.73231,0.73233,53.57,0.73261,0.73265,0.73249,0.73253,65.07,False
'2018-11-16T18:17:00',0.73233,0.73234,0.73224,0.73227,47.42,0.73251,0.73252,0.73241,0.73245,49.57,True
'2018-11-16T18:18:00',0.73227,0.73245,0.73226,0.73245,53.0,0.73244,0.73262,0.73243,0.73262,64.44,True
'2018-11-16T18:19:00',0.73245,0.73256,0.73241,0.73255,55.27,0.73263,0.73274,0.7326,0.73274,54.5,True
'2018-11-16T18:20:00',0.73254,0.73259,0.73252,0.73254,50.07,0.73274,0.73276,0.73269,0.73273,49.5,False
'2018-11-16T18:21:00',0.73256,0.73257,0.73247,0.73255,52.35,0.73272,0.73274,0.73264,0.73274,55.85,True
'2018-11-16T18:22:00',0.73255,0.73268,0.73246,0.73253,157.43,0.73274,0.73289,0.73265,0.73274,159.37,False
'2018-11-16T18:23:00',0.73253,0.73269,0.73253,0.73269,97.06,0.73273,0.73286,0.73271,0.73285,95.12,True
'2018-11-16T18:24:00',0.73271,0.73273,0.73256,0.73257,87.45,0.73286,0.7329,0.73272,0.73273,86.57,False
'2018-11-16T18:25:00',0.73257,0.73264,0.73255,0.73255,47.0,0.73274,0.73278,0.73271,0.73271,44.5,True
'2018-11-16T18:26:00',0.73255,0.73283,0.73255,0.73276,86.27,0.73272,0.73302,0.7327,0.73292,75.72,False
'2018-11-16T18:27:00',0.73276,0.73281,0.73268,0.73272,65.0,0.73294,0.73298,0.73284,0.73288,58.5,False
'2018-11-16T18:28:00',0.73271,0.73271,0.73245,0.73245,72.69,0.73287,0.73288,0.73261,0.73263,67.5,False
'2018-11-16T18:29:00',0.73246,0.73248,0.73228,0.73231,94.82,0.73263,0.73266,0.73246,0.73249,96.95,False
'2018-11-16T18:30:00',0.73231,0.73241,0.73228,0.73241,61.07,0.73248,0.73259,0.73246,0.73259,63.2,True
'2018-11-16T18:31:00',0.73243,0.73255,0.73236,0.73241,68.75,0.73259,0.73274,0.73253,0.73257,66.69,False
'2018-11-16T18:32:00',0.73242,0.73246,0.73234,0.73245,72.75,0.73258,0.73263,0.73251,0.73261,78.87,True
'2018-11-16T18:33:00',0.73244,0.7325,0.73241,0.73244,60.5,0.7326,0.73267,0.73258,0.73261,58.87,True
'2018-11-16T18:34:00',0.73245,0.7333,0.73234,0.7333,169.88,0.73261,0.73353,0.73251,0.73353,183.47,True
'2018-11-16T18:35:00',0.73329,0.73366,0.73315,0.7336,248.0,0.73353,0.73386,0.7334,0.73383,293.93,True
'2018-11-16T18:36:00',0.73358,0.73373,0.7334,0.73372,202.87,0.7338,0.73394,0.73361,0.73391,208.88,True
'2018-11-16T18:37:00',0.73367,0.73396,0.73358,0.73386,153.03,0.73387,0.73416,0.73378,0.73404,145.66,True
'2018-11-16T18:38:00',0.73384,0.73405,0.73379,0.73403,152.74,0.73403,0.73425,0.73398,0.73422,135.32,True
'2018-11-16T18:39:00',0.73405,0.73413,0.73363,0.73364,169.43,0.73423,0.73433,0.73381,0.73384,160.64,False
'2018-11-16T18:40:00',0.73363,0.73372,0.73346,0.7335,166.25,0.73385,0.73393,0.73368,0.73372,150.39,True
'2018-11-16T18:41:00',0.73352,0.73379,0.73349,0.7337,121.78,0.73371,0.73399,0.73369,0.7339,126.01,False
'2018-11-16T18:42:00',0.73371,0.73377,0.7336,0.73363,100.56,0.7339,0.73395,0.73377,0.73382,101.45,False
'2018-11-16T18:43:00',0.73361,0.73369,0.73353,0.73359,59.89,0.73379,0.73386,0.7337,0.73374,56.5,False
'2018-11-16T18:44:00',0.73359,0.73361,0.73324,0.73324,117.18,0.73376,0.73379,0.73342,0.73342,120.31,False
'2018-11-16T18:45:00',0.73326,0.73346,0.73314,0.7334,123.94,0.73344,0.73364,0.73334,0.7336,125.78,False
'2018-11-16T18:46:00',0.7334,0.73341,0.73312,0.7332,127.87,0.73359,0.73362,0.73331,0.73339,115.03,True
'2018-11-16T18:47:00',0.73318,0.73366,0.73318,0.73357,127.81,0.73338,0.73385,0.73338,0.73378,127.6,False
'2018-11-16T18:48:00',0.73356,0.7336,0.73312,0.73312,150.07,0.73378,0.73381,0.73332,0.73333,130.87,False
'2018-11-16T18:49:00',0.73312,0.73318,0.73284,0.73289,111.93,0.73332,0.73337,0.73304,0.73308,97.98,False
'2018-11-16T18:50:00',0.7329,0.73293,0.73278,0.73291,160.74,0.73309,0.73313,0.73298,0.7331,123.02,True
'2018-11-16T18:51:00',0.73292,0.73301,0.73286,0.73292,76.92,0.73312,0.73318,0.73305,0.7331,84.25,False
'2018-11-16T18:52:00',0.73293,0.73296,0.73269,0.7327,121.92,0.7331,0.73315,0.73288,0.73288,113.31,False
'2018-11-16T18:53:00',0.73269,0.73285,0.73265,0.73285,96.59,0.7329,0.73304,0.73283,0.73302,87.44,False
'2018-11-16T18:54:00',0.73284,0.73284,0.73259,0.73261,107.5,0.73301,0.73302,0.73276,0.73279,108.25,False
'2018-11-16T18:55:00',0.73261,0.73269,0.73257,0.73267,70.95,0.7328,0.73287,0.73276,0.73286,66.6,True
'2018-11-16T18:56:00',0.73267,0.73278,0.73261,0.7327,80.5,0.73285,0.73296,0.7328,0.73288,79.27,True
'2018-11-16T18:57:00',0.73274,0.733,0.73272,0.73296,89.07,0.73292,0.73317,0.73291,0.73316,86.82,True
'2018-11-16T18:58:00',0.73297,0.73315,0.73294,0.73309,98.7,0.73317,0.73336,0.73313,0.73328,149.92,True
'2018-11-16T18:59:00',0.73309,0.73324,0.73309,0.73319,92.49,0.73329,0.73342,0.73329,0.73337,90.26,False
'2018-11-16T19:00:00',0.7332,0.73322,0.73304,0.73308,118.89,0.73339,0.73339,0.73323,0.73326,117.1,False
'2018-11-16T19:01:00',0.73307,0.73309,0.73271,0.73272,116.24,0.73325,0.73327,0.73289,0.7329,113.3,False
'2018-11-16T19:02:00',0.73273,0.73283,0.73263,0.73279,69.97,0.73292,0.73303,0.73283,0.73297,71.79,True
'2018-11-16T19:03:00',0.73278,0.73293,0.73277,0.73287,89.75,0.73296,0.7331,0.73295,0.73304,91.1,False
'2018-11-16T19:04:00',0.73288,0.73288,0.73271,0.73279,73.0,0.73304,0.73304,0.73289,0.73298,83.75,False
'2018-11-16T19:05:00',0.73279,0.7328,0.73259,0.7327,103.5,0.73297,0.73298,0.73277,0.73289,123.27,False
'2018-11-16T19:06:00',0.73269,0.73269,0.73248,0.73258,79.5,0.73287,0.73287,0.73267,0.73279,104.22,False
'2018-11-16T19:07:00',0.73262,0.73267,0.73221,0.73253,133.96,0.7328,0.73285,0.73243,0.73271,112.5,False
'2018-11-16T19:08:00',0.73252,0.73266,0.73251,0.7326,67.07,0.7327,0.73285,0.73267,0.73277,64.77,False
'2018-11-16T19:09:00',0.73259,0.73259,0.73239,0.73242,80.99,0.73276,0.73277,0.73257,0.73259,82.37,True
'2018-11-16T19:10:00',0.73242,0.73262,0.73241,0.73257,72.12,0.7326,0.73279,0.73259,0.73275,78.07,False
'2018-11-16T19:11:00',0.73257,0.73259,0.73249,0.73259,65.0,0.73276,0.73276,0.73267,0.73276,68.25,True
'2018-11-16T19:12:00',0.73258,0.73259,0.73247,0.73249,81.72,0.73275,0.73278,0.73266,0.73267,87.5,True
'2018-11-16T19:13:00',0.7325,0.73268,0.73247,0.73266,67.76,0.73268,0.73285,0.73266,0.73285,71.94,True
'2018-11-16T19:14:00',0.73272,0.73274,0.73262,0.73268,67.5,0.73286,0.73292,0.7328,0.73287,68.52,True
'2018-11-16T19:15:00',0.73268,0.73275,0.73262,0.73266,65.0,0.73286,0.73294,0.73282,0.73283,68.0,False
'2018-11-16T19:16:00',0.73265,0.73272,0.73265,0.73268,41.75,0.73282,0.73291,0.73282,0.73286,41.75,True
'2018-11-16T19:17:00',0.73268,0.73277,0.73265,0.73272,54.3,0.73288,0.73294,0.73283,0.7329,54.05,True
'2018-11-16T19:18:00',0.73271,0.7328,0.73265,0.73267,59.25,0.7329,0.73298,0.73282,0.73284,61.77,False
'2018-11-16T19:19:00',0.73267,0.7327,0.7326,0.73265,68.22,0.73285,0.73288,0.73277,0.73283,68.57,False
'2018-11-16T19:20:00',0.73266,0.7327,0.73256,0.73268,49.25,0.73284,0.73288,0.73273,0.73285,51.0,False
'2018-11-16T19:21:00',0.73268,0.7327,0.73262,0.73269,77.28,0.73286,0.73288,0.7328,0.73287,76.7,True
'2018-11-16T19:22:00',0.73269,0.73278,0.73258,0.73272,116.9,0.73286,0.73297,0.73276,0.73291,97.85,False
'2018-11-16T19:23:00',0.73273,0.73276,0.73268,0.73275,49.66,0.73292,0.73295,0.73286,0.73292,50.14,True
'2018-11-16T19:24:00',0.73276,0.7328,0.73265,0.73265,32.99,0.73294,0.73297,0.73281,0.73282,31.75,False
'2018-11-16T19:25:00',0.73264,0.73269,0.73262,0.73262,57.19,0.73281,0.73287,0.7328,0.73281,54.5,False
'2018-11-16T19:26:00',0.73263,0.73263,0.7324,0.73243,53.97,0.73281,0.73281,0.73257,0.7326,42.75,False
'2018-11-16T19:27:00',0.73243,0.73248,0.7324,0.73244,32.57,0.73259,0.73265,0.73257,0.7326,32.75,False
'2018-11-16T19:28:00',0.73243,0.73244,0.73233,0.73239,74.98,0.7326,0.73262,0.73251,0.73262,72.86,True
'2018-11-16T19:29:00',0.7324,0.73245,0.73234,0.73235,59.75,0.73261,0.73262,0.7325,0.73251,55.85,False
'2018-11-16T19:30:00',0.73236,0.73241,0.73229,0.73233,74.6,0.73252,0.73258,0.73247,0.7325,76.25,True
'2018-11-16T19:31:00',0.73234,0.73253,0.73234,0.73251,61.5,0.73251,0.73271,0.7325,0.7327,66.72,True
'2018-11-16T19:32:00',0.73251,0.7326,0.73248,0.7325,71.45,0.73267,0.73277,0.73265,0.73266,73.74,False
'2018-11-16T19:33:00',0.73249,0.73256,0.73249,0.7325,45.0,0.73267,0.73275,0.73266,0.73268,44.58,False
'2018-11-16T19:34:00',0.73253,0.73256,0.73244,0.73252,56.6,0.73271,0.73275,0.73262,0.73269,58.86,False
'2018-11-16T19:35:00',0.73251,0.73255,0.73239,0.73253,73.75,0.73269,0.73271,0.73256,0.73269,83.7,True
'2018-11-16T19:36:00',0.73253,0.73262,0.73253,0.73255,35.5,0.7327,0.73279,0.7327,0.73274,38.0,False
'2018-11-16T19:37:00',0.73256,0.73258,0.73239,0.73251,52.2,0.73274,0.73277,0.73258,0.73266,58.02,False
'2018-11-16T19:38:00',0.7325,0.73254,0.73241,0.73243,36.75,0.73266,0.73271,0.73258,0.73261,39.6,False
'2018-11-16T19:39:00',0.73247,0.73253,0.7324,0.7324,58.0,0.73264,0.7327,0.73257,0.73258,60.9,True
'2018-11-16T19:40:00',0.73241,0.73257,0.73239,0.73253,62.6,0.73259,0.73275,0.73255,0.73273,66.27,False
'2018-11-16T19:41:00',0.73253,0.73254,0.73226,0.73231,88.12,0.73271,0.73272,0.73246,0.7325,91.75,False
'2018-11-16T19:42:00',0.7323,0.7323,0.73197,0.73203,103.25,0.73249,0.7325,0.73215,0.73221,108.97,False
'2018-11-16T19:43:00',0.73203,0.73211,0.73195,0.7321,81.5,0.73222,0.73229,0.73214,0.73226,81.71,True
'2018-11-16T19:44:00',0.73209,0.73218,0.732,0.73212,93.75,0.73225,0.73235,0.73218,0.7323,97.91,True
'2018-11-16T19:45:00',0.73212,0.73226,0.73212,0.73223,73.25,0.73229,0.73243,0.73229,0.73243,75.57,True
'2018-11-16T19:46:00',0.73225,0.7323,0.73221,0.73222,51.75,0.73243,0.73246,0.73239,0.73239,58.0,True
'2018-11-16T19:47:00',0.73222,0.73233,0.73222,0.7323,70.0,0.7324,0.7325,0.7324,0.73247,75.95,True
'2018-11-16T19:48:00',0.73229,0.7324,0.73222,0.7324,57.67,0.73247,0.73259,0.73241,0.73256,61.75,True
'2018-11-16T19:49:00',0.73238,0.73241,0.73234,0.7324,31.25,0.73253,0.73258,0.73252,0.73257,34.75,True
'2018-11-16T19:50:00',0.73242,0.73243,0.73235,0.73239,38.0,0.73259,0.7326,0.73253,0.73253,41.0,False
'2018-11-16T19:51:00',0.73239,0.73241,0.73232,0.73239,47.5,0.73252,0.73256,0.73249,0.73254,51.0,False
'2018-11-16T19:52:00',0.73238,0.73238,0.73214,0.73217,59.5,0.73254,0.73254,0.73232,0.73235,69.6,False
'2018-11-16T19:53:00',0.73217,0.73219,0.73211,0.73218,61.75,0.73236,0.73236,0.73229,0.73235,67.74,False
'2018-11-16T19:54:00',0.73218,0.73218,0.73208,0.73211,33.75,0.73234,0.73234,0.73225,0.73226,36.5,True
'2018-11-16T19:55:00',0.73211,0.73235,0.73211,0.73228,59.75,0.73228,0.73251,0.73228,0.73245,56.5,False
'2018-11-16T19:56:00',0.73228,0.73233,0.7322,0.73221,63.7,0.73244,0.7325,0.73237,0.73238,74.35,False
'2018-11-16T19:57:00',0.73225,0.73227,0.73219,0.73226,31.5,0.73241,0.73244,0.73236,0.73243,34.0,False
'2018-11-16T19:58:00',0.73225,0.73226,0.73214,0.73215,27.5,0.73242,0.73244,0.73233,0.73233,28.25,False
'2018-11-16T19:59:00',0.73215,0.73225,0.73211,0.73211,57.75,0.73234,0.73241,0.73228,0.73231,60.85,True
'2018-11-16T20:00:00',0.73212,0.73241,0.73211,0.73221,89.5,0.73229,0.73259,0.73229,0.73239,92.25,False
'2018-11-16T20:01:00',0.7322,0.73228,0.73213,0.73215,68.76,0.73239,0.73247,0.73231,0.73233,72.25,True
'2018-11-16T20:02:00',0.73214,0.73234,0.73208,0.73226,76.07,0.73232,0.73252,0.73225,0.73247,79.5,True
'2018-11-16T20:03:00',0.7323,0.73255,0.73224,0.73247,98.26,0.73246,0.73274,0.73242,0.73268,106.57,True
'2018-11-16T20:04:00',0.73248,0.73263,0.73246,0.73257,74.95,0.73268,0.73282,0.73265,0.73277,76.25,True
'2018-11-16T20:05:00',0.73258,0.73265,0.73248,0.73253,92.04,0.73277,0.73284,0.73269,0.73273,85.75,True
'2018-11-16T20:06:00',0.73254,0.73266,0.73253,0.73261,46.75,0.73273,0.73284,0.73271,0.73282,48.75,True
'2018-11-16T20:07:00',0.73263,0.73275,0.73257,0.73273,39.46,0.73282,0.73293,0.73276,0.73292,34.5,True
'2018-11-16T20:08:00',0.73275,0.73286,0.73274,0.73286,42.6,0.73292,0.73304,0.73292,0.73304,44.0,True
'2018-11-16T20:09:00',0.73286,0.73293,0.73284,0.73287,37.5,0.73303,0.73312,0.73301,0.73304,39.85,False
'2018-11-16T20:10:00',0.73286,0.73292,0.7328,0.73288,53.0,0.73303,0.7331,0.73299,0.73305,56.75,False
'2018-11-16T20:11:00',0.73287,0.73292,0.73279,0.73287,44.5,0.73303,0.7331,0.73297,0.73304,44.7,False
'2018-11-16T20:12:00',0.73287,0.73288,0.73273,0.73273,28.25,0.73303,0.73306,0.73292,0.73292,27.5,False
'2018-11-16T20:13:00',0.73274,0.73275,0.73257,0.73261,70.57,0.73292,0.73292,0.73274,0.73278,69.5,False
'2018-11-16T20:14:00',0.73264,0.7327,0.73259,0.73262,50.0,0.73281,0.73288,0.73277,0.73281,50.0,False
'2018-11-16T20:15:00',0.73264,0.73265,0.73256,0.73261,56.25,0.73281,0.73282,0.73273,0.73278,58.0,True
'2018-11-16T20:16:00',0.73261,0.73267,0.73257,0.73263,25.75,0.73279,0.73284,0.73274,0.73279,24.5,True
'2018-11-16T20:17:00',0.73262,0.73283,0.73262,0.73277,53.5,0.73278,0.733,0.73278,0.73295,57.0,True
'2018-11-16T20:18:00',0.73275,0.733,0.73275,0.733,60.75,0.73295,0.73317,0.73294,0.73317,65.0,True
'2018-11-16T20:19:00',0.73299,0.73302,0.73283,0.73283,57.0,0.73317,0.73321,0.733,0.733,55.25,False
'2018-11-16T20:20:00',0.73283,0.73283,0.73263,0.73268,61.5,0.73299,0.73299,0.7328,0.73285,57.5,False
'2018-11-16T20:21:00',0.7327,0.73271,0.73267,0.73269,20.5,0.73288,0.73289,0.73285,0.73288,20.5,True
'2018-11-16T20:22:00',0.73269,0.73285,0.73268,0.73285,32.85,0.73286,0.73303,0.73286,0.73303,33.75,True
'2018-11-16T20:23:00',0.73284,0.73287,0.73278,0.73278,27.0,0.73302,0.73306,0.73295,0.73295,28.1,False
'2018-11-16T20:24:00',0.73279,0.73281,0.73269,0.7327,39.0,0.73296,0.73298,0.73287,0.73288,40.75,False
'2018-11-16T20:25:00',0.7327,0.73272,0.73269,0.73271,23.5,0.73287,0.73289,0.73286,0.73288,27.0,True
'2018-11-16T20:26:00',0.73271,0.73278,0.73269,0.73278,19.75,0.73289,0.73295,0.73287,0.73295,22.5,True
'2018-11-16T20:27:00',0.73279,0.7328,0.73267,0.73268,121.85,0.73296,0.73298,0.73287,0.73287,61.75,True
'2018-11-16T20:28:00',0.73268,0.73283,0.73268,0.73283,181.48,0.73289,0.73302,0.73289,0.73302,91.25,True
'2018-11-16T20:29:00',0.73284,0.73295,0.73282,0.73285,119.75,0.73302,0.73313,0.73301,0.73306,63.5,True
'2018-11-16T20:30:00',0.73286,0.73298,0.73286,0.73297,79.18,0.73306,0.73317,0.73306,0.73316,66.0,True
'2018-11-16T20:31:00',0.73297,0.73303,0.73293,0.73297,82.04,0.73315,0.73322,0.73312,0.73318,69.5,False
'2018-11-16T20:32:00',0.73297,0.73297,0.73282,0.73295,63.75,0.73316,0.73317,0.73302,0.73313,62.5,False
'2018-11-16T20:33:00',0.73294,0.73295,0.73284,0.73285,49.75,0.73315,0.73315,0.73303,0.73304,50.0,True
'2018-11-16T20:34:00',0.73284,0.73299,0.73283,0.73294,60.77,0.73303,0.73318,0.73302,0.73312,59.0,True
'2018-11-16T20:35:00',0.73293,0.73309,0.73291,0.73302,69.17,0.73312,0.73326,0.7331,0.7332,65.45,False
'2018-11-16T20:36:00',0.73303,0.73304,0.73287,0.73293,26.0,0.7332,0.7332,0.73303,0.73309,26.25,True
'2018-11-16T20:37:00',0.73293,0.73304,0.7329,0.73298,57.5,0.7331,0.73324,0.73307,0.73315,58.25,False
'2018-11-16T20:38:00',0.73297,0.73299,0.73292,0.73298,60.5,0.73316,0.73319,0.7331,0.73315,60.5,False
'2018-11-16T20:39:00',0.73296,0.733,0.73293,0.73298,45.25,0.73313,0.73317,0.73311,0.73315,44.75,True
'2018-11-16T20:40:00',0.73299,0.733,0.73282,0.73283,40.5,0.73315,0.73318,0.733,0.73302,41.25,False
'2018-11-16T20:41:00',0.73282,0.7329,0.73282,0.73289,39.25,0.73301,0.73307,0.733,0.73305,43.0,False
'2018-11-16T20:42:00',0.73289,0.7329,0.73284,0.73284,17.0,0.73306,0.73307,0.73301,0.73301,17.75,False
'2018-11-16T20:43:00',0.73287,0.73287,0.7328,0.73286,41.5,0.73306,0.73306,0.73298,0.73304,40.5,True
'2018-11-16T20:44:00',0.73286,0.73289,0.73279,0.73281,55.25,0.73305,0.73307,0.73297,0.73298,54.07,False
'2018-11-16T20:45:00',0.73287,0.73289,0.73282,0.73283,34.75,0.73302,0.73307,0.73301,0.73301,34.75,False
'2018-11-16T20:46:00',0.73283,0.73284,0.73279,0.73282,23.5,0.733,0.73301,0.73296,0.73299,24.0,False
'2018-11-16T20:47:00',0.7328,0.73284,0.73274,0.73278,51.25,0.73299,0.73301,0.73293,0.73295,49.5,False
'2018-11-16T20:48:00',0.73276,0.73283,0.73273,0.73283,47.75,0.73296,0.73301,0.73292,0.733,46.25,True
'2018-11-16T20:49:00',0.73284,0.73288,0.73282,0.73287,31.5,0.73301,0.73305,0.733,0.73304,29.5,True
'2018-11-16T20:50:00',0.73288,0.73296,0.73286,0.73295,24.0,0.73305,0.73313,0.73304,0.73311,25.75,True
'2018-11-16T20:51:00',0.73294,0.73302,0.7328,0.73282,64.91,0.73311,0.7332,0.733,0.73303,56.75,False
'2018-11-16T20:52:00',0.73283,0.73288,0.73279,0.73287,35.41,0.73303,0.73306,0.73298,0.73305,31.5,True
'2018-11-16T20:53:00',0.73288,0.73292,0.73286,0.73289,27.35,0.73306,0.7331,0.73304,0.73306,27.5,True
'2018-11-16T20:54:00',0.73288,0.73308,0.73288,0.73308,22.75,0.73306,0.73326,0.73305,0.73326,24.0,True
'2018-11-16T20:55:00',0.73309,0.7331,0.73306,0.73309,22.5,0.73327,0.73328,0.73324,0.73327,23.75,True
'2018-11-16T20:56:00',0.73309,0.73315,0.73308,0.73308,19.5,0.73326,0.73332,0.73325,0.73325,19.0,False
'2018-11-16T20:57:00',0.73307,0.73307,0.73287,0.73288,38.57,0.73325,0.73325,0.73306,0.73306,38.75,False
'2018-11-16T20:58:00',0.73287,0.73297,0.73287,0.73295,48.5,0.73305,0.73316,0.73305,0.73314,53.24,True
'2018-11-16T20:59:00',0.73296,0.73298,0.73279,0.7328,107.5,0.73313,0.73315,0.73296,0.733,115.76,False
'2018-11-16T21:00:00',0.73279,0.7329,0.73277,0.73279,53.0,0.73301,0.73306,0.73294,0.73298,56.56,False
'2018-11-16T21:01:00',0.7328,0.73288,0.73272,0.73284,61.25,0.73298,0.73305,0.7329,0.73301,58.0,True
'2018-11-16T21:02:00',0.73283,0.73292,0.73282,0.73291,33.0,0.73301,0.73311,0.733,0.73311,33.25,True
'2018-11-16T21:03:00',0.73293,0.733,0.73275,0.73278,43.6,0.73312,0.73316,0.73293,0.73294,46.25,False
'2018-11-16T21:04:00',0.73279,0.73285,0.73273,0.73276,42.0,0.73294,0.73302,0.73291,0.73294,50.75,False
'2018-11-16T21:05:00',0.73276,0.73284,0.73273,0.73284,25.85,0.73292,0.733,0.7329,0.733,25.0,False
'2018-11-16T21:06:00',0.73283,0.73283,0.73272,0.7328,37.87,0.733,0.733,0.73292,0.73298,32.0,True
'2018-11-16T21:07:00',0.73279,0.7329,0.73279,0.73282,35.5,0.73298,0.73307,0.73297,0.733,42.75,False
'2018-11-16T21:08:00',0.73282,0.73289,0.73281,0.73289,25.0,0.73299,0.73308,0.73298,0.73308,27.0,True
'2018-11-16T21:09:00',0.73291,0.73292,0.73284,0.73284,42.5,0.73308,0.7331,0.73301,0.73301,49.25,False
'2018-11-16T21:10:00',0.73283,0.73288,0.73283,0.73286,34.75,0.73301,0.73305,0.73301,0.73303,37.0,True
'2018-11-16T21:11:00',0.73285,0.73292,0.7328,0.73292,42.75,0.73302,0.73311,0.73297,0.73308,48.5,True
'2018-11-16T21:12:00',0.73292,0.73294,0.73286,0.73286,23.0,0.73309,0.7331,0.73305,0.73305,25.0,False
'2018-11-16T21:13:00',0.73288,0.73293,0.73287,0.73292,22.75,0.73305,0.7331,0.73304,0.73309,22.75,True
'2018-11-16T21:14:00',0.73293,0.73297,0.73285,0.73297,56.39,0.7331,0.73313,0.73304,0.73313,62.75,True
'2018-11-16T21:15:00',0.73295,0.73297,0.73294,0.73296,25.5,0.73313,0.73314,0.73311,0.73314,29.0,True
'2018-11-16T21:16:00',0.73297,0.73301,0.73284,0.73284,48.55,0.73314,0.73318,0.73303,0.73305,46.25,False
'2018-11-16T21:17:00',0.73285,0.73293,0.73284,0.73289,28.75,0.73305,0.73311,0.73303,0.73307,31.0,True
'2018-11-16T21:18:00',0.73288,0.73296,0.73287,0.73289,33.0,0.73306,0.73313,0.73306,0.73306,33.25,False
'2018-11-16T21:19:00',0.7329,0.73291,0.73286,0.73287,35.25,0.73307,0.73308,0.73303,0.73304,36.75,True
'2018-11-16T21:20:00',0.73286,0.73296,0.73285,0.73296,25.5,0.73304,0.73312,0.73303,0.73312,27.25,False
'2018-11-16T21:21:00',0.73294,0.73296,0.73288,0.73289,20.0,0.73311,0.73311,0.73306,0.73306,21.25,False
'2018-11-16T21:22:00',0.73289,0.73295,0.73288,0.7329,19.0,0.73305,0.73312,0.73305,0.73307,20.25,False
'2018-11-16T21:23:00',0.73289,0.73292,0.7328,0.73286,42.44,0.73307,0.73308,0.73298,0.73304,43.75,True
'2018-11-16T21:24:00',0.73287,0.73292,0.73284,0.73292,28.25,0.73304,0.73309,0.73302,0.73309,28.75,True
'2018-11-16T21:25:00',0.73291,0.73303,0.73291,0.733,28.5,0.73309,0.7332,0.73308,0.73319,32.75,True
'2018-11-16T21:26:00',0.73301,0.73313,0.73301,0.73313,31.5,0.73318,0.73331,0.73318,0.73331,33.25,True
'2018-11-16T21:27:00',0.73312,0.7332,0.73307,0.73312,60.75,0.73331,0.73337,0.73324,0.7333,65.25,True
'2018-11-16T21:28:00',0.73311,0.73327,0.73311,0.73326,43.0,0.73332,0.73343,0.7333,0.73343,45.25,False
'2018-11-16T21:29:00',0.73323,0.73326,0.73311,0.73311,56.0,0.73343,0.73344,0.73329,0.73329,65.0,False
'2018-11-16T21:30:00',0.73311,0.73311,0.73304,0.73304,19.75,0.73328,0.73328,0.73323,0.73323,20.0,True
'2018-11-16T21:31:00',0.73305,0.73312,0.73302,0.73307,36.5,0.73323,0.73329,0.73322,0.73325,38.75,False
'2018-11-16T21:32:00',0.73309,0.73309,0.733,0.73303,32.19,0.73327,0.73327,0.7332,0.73321,28.5,False
'2018-11-16T21:33:00',0.73305,0.73306,0.73289,0.73289,41.5,0.73321,0.73323,0.73307,0.73307,46.25,True
'2018-11-16T21:34:00',0.73288,0.73308,0.73287,0.73306,62.69,0.73306,0.73327,0.73305,0.73325,63.0,True
'2018-11-16T21:35:00',0.73307,0.7331,0.73306,0.73307,20.25,0.73325,0.73329,0.73325,0.73329,20.75,True
'2018-11-16T21:36:00',0.73308,0.73311,0.73302,0.73303,25.25,0.73327,0.73328,0.7332,0.73321,25.0,True
'2018-11-16T21:37:00',0.73304,0.73328,0.73302,0.73315,60.94,0.73321,0.73347,0.73321,0.73333,64.44,False
'2018-11-16T21:38:00',0.73316,0.73319,0.7331,0.73319,32.75,0.73332,0.73339,0.73328,0.73336,34.0,True
'2018-11-16T21:39:00',0.7332,0.73321,0.73317,0.73318,31.25,0.73338,0.73338,0.73335,0.73336,29.5,False
'2018-11-16T21:40:00',0.73317,0.7332,0.73316,0.73319,25.25,0.73335,0.73338,0.73335,0.73337,24.5,False
'2018-11-16T21:41:00',0.73318,0.73318,0.73309,0.73311,31.5,0.73337,0.73337,0.73327,0.73329,32.25,False
'2018-11-16T21:42:00',0.7331,0.73311,0.73305,0.73305,24.0,0.73328,0.73328,0.73322,0.73322,22.5,False
'2018-11-16T21:43:00',0.73304,0.73305,0.73301,0.73303,34.0,0.73322,0.73323,0.7332,0.73322,34.75,True
'2018-11-16T21:44:00',0.73304,0.73312,0.73304,0.73309,32.5,0.73322,0.7333,0.73322,0.73329,32.5,True
'2018-11-16T21:45:00',0.7331,0.73318,0.7331,0.73316,29.5,0.73329,0.73337,0.73328,0.73335,33.75,True
'2018-11-16T21:46:00',0.73318,0.73319,0.73316,0.73317,18.5,0.73335,0.73336,0.73334,0.73335,19.5,False
'2018-11-16T21:47:00',0.73317,0.73319,0.7331,0.73316,20.25,0.73334,0.73336,0.73328,0.73334,20.75,True
'2018-11-16T21:48:00',0.73319,0.7332,0.73311,0.73315,40.25,0.73336,0.73338,0.7333,0.73335,44.0,True
'2018-11-16T21:49:00',0.73317,0.7333,0.73316,0.73326,48.0,0.73335,0.73346,0.73334,0.73344,53.25,False
'2018-11-16T21:50:00',0.73322,0.73329,0.73318,0.73321,62.0,0.73342,0.73347,0.73337,0.7334,64.25,False
'2018-11-16T21:51:00',0.7332,0.73328,0.73316,0.73328,41.0,0.7334,0.73346,0.73333,0.73344,41.75,True
'2018-11-16T21:52:00',0.73328,0.73331,0.73327,0.73328,36.5,0.73345,0.73347,0.73345,0.73346,36.5,True
'2018-11-16T21:53:00',0.73328,0.73335,0.73316,0.73325,72.85,0.73345,0.73353,0.73336,0.73343,74.5,False
'2018-11-16T21:54:00',0.73325,0.73327,0.73323,0.73324,27.75,0.73344,0.73345,0.73341,0.73342,29.0,False
'2018-11-16T21:55:00',0.73323,0.73323,0.73316,0.73317,45.5,0.73342,0.73342,0.73334,0.73336,45.5,False
'2018-11-16T21:56:00',0.73318,0.7332,0.73315,0.73317,47.75,0.73336,0.73338,0.73333,0.73336,47.5,True
'2018-11-16T21:57:00',0.73317,0.7333,0.73317,0.73323,42.69,0.73335,0.73349,0.73335,0.7334,43.25,False
'2018-11-16T21:58:00',0.73322,0.73328,0.73319,0.73319,42.75,0.73339,0.73345,0.73337,0.73337,46.0,False
'2018-11-16T21:59:00',0.73319,0.73322,0.73315,0.73318,30.0,0.73336,0.73339,0.73334,0.73339,30.0,True
'2018-11-16T22:00:00',0.73318,0.73324,0.7331,0.73324,48.0,0.73335,0.73344,0.73329,0.73344,45.75,True
'2018-11-16T22:01:00',0.73323,0.73335,0.73323,0.73335,31.5,0.73344,0.73355,0.73343,0.73354,32.25,True
'2018-11-16T22:02:00',0.73335,0.73338,0.73333,0.73334,18.75,0.73355,0.73356,0.73351,0.73352,17.25,False
'2018-11-16T22:03:00',0.73334,0.73336,0.73334,0.73335,12.0,0.73354,0.73357,0.73353,0.73353,15.0,True
'2018-11-16T22:04:00',0.73335,0.7334,0.73334,0.7334,6.0,0.73352,0.73358,0.73351,0.73358,7.5,True
'2018-11-16T22:05:00',0.73339,0.7334,0.73337,0.7334,7.5,0.73357,0.73359,0.73357,0.73358,9.0,True
'2018-11-16T22:06:00',0.73341,0.73341,0.73328,0.73328,27.5,0.73359,0.73361,0.73349,0.73349,25.0,False
'2018-11-16T22:07:00',0.73327,0.73328,0.73319,0.73324,33.88,0.73348,0.73348,0.73342,0.73344,28.75,False
'2018-11-16T22:08:00',0.73323,0.73326,0.73322,0.73325,19.5,0.73344,0.73347,0.73344,0.73346,14.0,False
'2018-11-16T22:09:00',0.73326,0.73326,0.7332,0.7332,13.13,0.73346,0.73346,0.73343,0.73344,10.0,False
'2018-11-16T22:10:00',0.73319,0.73324,0.73314,0.73319,24.19,0.73344,0.73348,0.73339,0.73342,23.56,True
'2018-11-16T22:11:00',0.7332,0.73326,0.7332,0.73323,18.25,0.73344,0.7335,0.73344,0.73346,18.5,False
'2018-11-16T22:12:00',0.73325,0.73325,0.73323,0.73325,10.0,0.73346,0.73348,0.73346,0.73348,13.5,True
'2018-11-16T22:13:00',0.73327,0.73328,0.73301,0.73304,29.5,0.73348,0.73348,0.73321,0.73325,32.19,False
'2018-11-16T22:14:00',0.73304,0.7331,0.73303,0.7331,15.0,0.73324,0.73332,0.73323,0.73331,16.0,True
'2018-11-16T22:15:00',0.73311,0.73313,0.73307,0.73312,12.5,0.73332,0.73334,0.7333,0.73333,15.0,False
'2018-11-16T22:16:00',0.73311,0.73311,0.73301,0.73303,11.5,0.73332,0.73332,0.73322,0.73324,11.75,False
'2018-11-16T22:17:00',0.73303,0.73303,0.73302,0.73302,7.5,0.73323,0.73325,0.73323,0.73323,7.0,True
'2018-11-16T22:18:00',0.73302,0.73305,0.73302,0.73302,8.0,0.73322,0.73325,0.73322,0.73322,8.5,False
'2018-11-16T22:19:00',0.73303,0.73303,0.73299,0.73299,15.0,0.73323,0.73323,0.7332,0.73322,13.0,False
'2018-11-16T22:20:00',0.733,0.73302,0.733,0.73301,6.5,0.73321,0.73323,0.73321,0.73322,6.5,False
'2018-11-16T22:21:00',0.733,0.733,0.73299,0.73299,4.5,0.73322,0.73322,0.73319,0.73319,4.5,False
'2018-11-16T22:22:00',0.73298,0.73298,0.73297,0.73297,5.0,0.73319,0.73319,0.73317,0.73318,5.0,False
'2018-11-16T22:23:00',0.73297,0.73298,0.73296,0.73298,8.25,0.73319,0.73319,0.73317,0.73319,9.5,True
'2018-11-16T22:24:00',0.73299,0.73301,0.73298,0.73301,14.5,0.73319,0.73321,0.73317,0.73321,14.75,True
'2018-11-16T22:25:00',0.73301,0.73301,0.73293,0.73299,17.12,0.73322,0.73323,0.73315,0.7332,19.0,False
'2018-11-16T22:26:00',0.73297,0.73297,0.7329,0.7329,17.61,0.7332,0.7332,0.73313,0.73316,15.0,True
'2018-11-16T22:27:00',0.73291,0.73301,0.73291,0.73295,24.0,0.73315,0.73323,0.73315,0.73316,21.0,False
'2018-11-16T22:28:00',0.73294,0.73295,0.73283,0.73286,25.5,0.73313,0.73315,0.73304,0.73305,23.0,True
'2018-11-16T22:29:00',0.73285,0.73298,0.7328,0.73297,49.01,0.73305,0.73318,0.73302,0.73318,47.5,True
'2018-11-16T22:30:00',0.73299,0.73304,0.73299,0.73304,13.0,0.73319,0.73325,0.73319,0.73324,13.5,True
'2018-11-16T22:31:00',0.73303,0.73309,0.73301,0.73304,30.75,0.73324,0.73327,0.73322,0.73323,29.5,False
'2018-11-16T22:32:00',0.73303,0.73306,0.73298,0.73299,25.25,0.73322,0.73325,0.73321,0.73321,24.75,True
'2018-11-16T22:33:00',0.733,0.73309,0.733,0.73309,22.75,0.73322,0.73331,0.73321,0.73331,23.5,True
'2018-11-16T22:34:00',0.7331,0.7331,0.73308,0.7331,5.5,0.73332,0.73332,0.7333,0.7333,7.5,True
'2018-11-16T22:35:00',0.73309,0.73311,0.73308,0.7331,15.75,0.7333,0.73332,0.73329,0.7333,15.0,True
'2018-11-16T22:36:00',0.73309,0.73312,0.73308,0.7331,14.5,0.7333,0.73333,0.7333,0.73331,12.5,False
'2018-11-16T22:37:00',0.73309,0.73312,0.73308,0.73308,21.0,0.73331,0.73333,0.73329,0.73329,18.5,True
'2018-11-16T22:38:00',0.7331,0.73319,0.73306,0.73315,33.5,0.7333,0.73339,0.73329,0.73336,30.75,False
'2018-11-16T22:39:00',0.73314,0.73317,0.73298,0.73312,29.25,0.73337,0.73339,0.73322,0.73333,28.0,False
'2018-11-16T22:40:00',0.73311,0.73311,0.73309,0.73309,6.0,0.73332,0.73332,0.73331,0.73331,6.0,False
'2018-11-16T22:41:00',0.73308,0.73308,0.73298,0.73301,15.25,0.73331,0.73331,0.73318,0.73321,15.19,True
'2018-11-16T22:42:00',0.733,0.73311,0.733,0.73311,11.5,0.73321,0.73332,0.73321,0.73331,11.5,True
'2018-11-16T22:43:00',0.7331,0.73314,0.73309,0.73311,25.5,0.73331,0.73336,0.73329,0.73332,24.5,True
'2018-11-16T22:44:00',0.73318,0.73322,0.7331,0.73311,78.77,0.73337,0.73361,0.73332,0.73348,83.41,True
'2018-11-16T22:45:00',0.73309,0.73338,0.73309,0.73327,105.25,0.73347,0.73375,0.73346,0.73364,85.72,False
'2018-11-16T22:46:00',0.73326,0.73329,0.73322,0.73326,55.09,0.73365,0.73369,0.73361,0.73365,47.72,True
'2018-11-16T22:47:00',0.73325,0.73331,0.73323,0.73328,49.02,0.73364,0.73369,0.7336,0.73365,46.2,False
'2018-11-16T22:48:00',0.73328,0.73328,0.73312,0.73318,33.25,0.73365,0.7337,0.73352,0.73357,37.96,True
'2018-11-16T22:49:00',0.73317,0.73334,0.73315,0.73334,54.89,0.73358,0.73372,0.73353,0.73372,56.83,True
'2018-11-16T22:50:00',0.73332,0.73337,0.7332,0.7333,55.94,0.7337,0.73378,0.73359,0.73364,57.42,True
'2018-11-16T22:51:00',0.73328,0.73346,0.73323,0.73325,65.47,0.73367,0.73383,0.73361,0.73361,59.26,False
'2018-11-16T22:52:00',0.73325,0.73331,0.73317,0.73325,40.32,0.73363,0.73372,0.73355,0.73363,31.89,False
'2018-11-16T22:53:00',0.73324,0.73328,0.73313,0.73315,54.4,0.73365,0.73366,0.73351,0.73354,45.19,False
'2018-11-16T22:54:00',0.73316,0.73325,0.73295,0.73325,79.82,0.73354,0.73368,0.73337,0.73368,69.52,False
'2018-11-16T22:55:00',0.73323,0.73323,0.73285,0.73285,64.62,0.73359,0.73361,0.73338,0.73343,62.01,False
'2018-11-16T22:56:00',0.73287,0.73292,0.73284,0.73291,27.0,0.73344,0.73345,0.73335,0.7334,24.5,True
'2018-11-16T22:57:00',0.73289,0.73296,0.73277,0.73279,40.5,0.7334,0.73354,0.73339,0.73351,41.0,False
'2018-11-16T22:58:00',0.7328,0.73285,0.73274,0.73275,48.0,0.73351,0.73356,0.73345,0.73345,50.5,False
'2018-11-16T22:59:00',0.73274,0.73274,0.73244,0.73265,11.5,0.73346,0.73375,0.73335,0.73375,12.25,False
'2018-11-18T23:00:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:01:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:02:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:03:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:04:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:05:00',0.73265,0.73265,0.73265,0.73265,0.0,0.73375,0.73375,0.73375,0.73375,0.0,False
'2018-11-18T23:06:00',0.7302,0.7303,0.73019,0.73025,7.75,0.7323,0.73235,0.73225,0.7323,6.0,True
'2018-11-18T23:07:00',0.73025,0.73035,0.73025,0.73029,7.25,0.73225,0.7323,0.73225,0.73226,7.0,True
'2018-11-18T23:08:00',0.73055,0.73055,0.7305,0.7305,1.5,0.7326,0.7326,0.73255,0.73255,1.5,False
'2018-11-18T23:09:00',0.7303,0.7303,0.72998,0.72998,7.0,0.73235,0.73235,0.73206,0.73206,6.75,True
'2018-11-18T23:10:00',0.7303,0.73035,0.73029,0.73034,5.0,0.7324,0.73246,0.7324,0.73246,3.75,True
'2018-11-18T23:11:00',0.7304,0.73045,0.7304,0.73045,2.0,0.73245,0.7325,0.73245,0.7325,2.0,False
'2018-11-18T23:12:00',0.7304,0.73045,0.73035,0.73035,7.0,0.73245,0.7325,0.7324,0.7324,7.0,True
'2018-11-18T23:13:00',0.7304,0.7304,0.72991,0.73,4.0,0.73245,0.73266,0.73225,0.73266,4.0,False
'2018-11-18T23:14:00',0.73,0.73,0.73,0.73,0.0,0.73266,0.73266,0.73266,0.73266,0.0,True
'2018-11-18T23:15:00',0.73012,0.7302,0.7301,0.7302,5.0,0.73274,0.73288,0.73274,0.73277,5.0,True
'2018-11-18T23:16:00',0.73055,0.7306,0.7304,0.7304,21.0,0.73265,0.73265,0.73207,0.73245,22.0,False
'2018-11-18T23:17:00',0.73035,0.73055,0.73025,0.73055,15.75,0.7324,0.73265,0.7323,0.73265,17.0,True
'2018-11-18T23:18:00',0.73059,0.73059,0.7304,0.73045,10.75,0.73266,0.73266,0.73245,0.73245,11.0,True
'2018-11-18T23:19:00',0.7304,0.73064,0.73035,0.73054,16.25,0.7324,0.73266,0.73203,0.73261,17.0,True
'2018-11-18T23:20:00',0.73055,0.73059,0.73017,0.73017,5.0,0.7326,0.7328,0.7326,0.73275,5.0,False
'2018-11-18T23:21:00',0.73025,0.73045,0.72995,0.73045,11.25,0.73225,0.73281,0.73225,0.73245,11.5,False
'2018-11-18T23:22:00',0.73045,0.73045,0.73045,0.73045,1.0,0.7325,0.7325,0.7325,0.7325,1.0,True
'2018-11-18T23:23:00',0.73025,0.73045,0.72991,0.73045,8.25,0.73225,0.73257,0.73216,0.73245,9.0,True
'2018-11-18T23:24:00',0.7305,0.73055,0.73045,0.73045,5.5,0.73245,0.7325,0.73245,0.7325,7.0,False
'2018-11-18T23:25:00',0.73045,0.73045,0.73025,0.73039,6.75,0.73255,0.73255,0.73226,0.73231,7.0,True
'2018-11-18T23:26:00',0.73039,0.73065,0.73035,0.73064,20.5,0.73203,0.73225,0.73197,0.73225,21.0,True
'2018-11-18T23:27:00',0.73064,0.73064,0.73017,0.73025,24.5,0.73228,0.73228,0.73207,0.7322,25.5,False
'2018-11-18T23:28:00',0.73025,0.73045,0.73017,0.73023,9.0,0.73214,0.73218,0.73214,0.73218,10.5,True
'2018-11-18T23:29:00',0.73044,0.73049,0.73044,0.73049,6.0,0.73218,0.73229,0.73218,0.73229,7.5,True
'2018-11-18T23:30:00',0.73055,0.73086,0.7305,0.73077,61.0,0.73229,0.73266,0.73227,0.73255,62.5,False
'2018-11-18T23:31:00',0.73065,0.73071,0.7306,0.7307,39.75,0.73255,0.73265,0.73236,0.7324,39.0,False
'2018-11-18T23:32:00',0.7307,0.7307,0.73055,0.73065,12.0,0.73246,0.73246,0.73215,0.73215,12.5,False
'2018-11-18T23:33:00',0.7306,0.73065,0.73055,0.73056,19.5,0.73215,0.73253,0.73212,0.73253,19.5,True
'2018-11-18T23:34:00',0.7306,0.73079,0.73047,0.73072,23.5,0.73253,0.73274,0.73242,0.73267,24.5,False
'2018-11-18T23:35:00',0.73071,0.73074,0.73071,0.73074,5.5,0.73268,0.73269,0.73255,0.73269,5.5,True
'2018-11-18T23:36:00',0.73074,0.73076,0.73066,0.73074,12.0,0.73255,0.73271,0.73255,0.7327,11.5,False
'2018-11-18T23:37:00',0.73074,0.73074,0.73064,0.7307,10.0,0.73265,0.7327,0.73251,0.73265,10.25,False
'2018-11-18T23:38:00',0.73064,0.7307,0.73064,0.73064,13.0,0.73259,0.73259,0.73245,0.73259,12.0,True
'2018-11-18T23:39:00',0.73063,0.73083,0.7306,0.73082,20.5,0.73249,0.7327,0.73245,0.7327,21.5,False
'2018-11-18T23:40:00',0.73082,0.73082,0.7305,0.7306,56.0,0.73267,0.7327,0.73227,0.73239,55.0,False
'2018-11-18T23:41:00',0.7306,0.7306,0.7306,0.7306,17.0,0.73236,0.7324,0.73225,0.73233,18.0,True
'2018-11-18T23:42:00',0.73055,0.7307,0.73035,0.73064,35.0,0.73233,0.73261,0.7321,0.73261,37.5,False
'2018-11-18T23:43:00',0.73064,0.7307,0.73045,0.7305,27.25,0.73256,0.73256,0.73234,0.73239,26.5,False
'2018-11-18T23:44:00',0.73045,0.7305,0.73045,0.7305,2.0,0.73239,0.73239,0.73239,0.73239,2.5,True
'2018-11-18T23:45:00',0.73055,0.73061,0.73049,0.7306,21.0,0.73239,0.73245,0.73239,0.73244,20.5,True
'2018-11-18T23:46:00',0.7306,0.73089,0.7306,0.7306,44.25,0.73238,0.7325,0.73193,0.73244,47.0,True
'2018-11-18T23:47:00',0.7306,0.73111,0.7306,0.73111,90.5,0.7325,0.7325,0.73203,0.73217,89.75,False
'2018-11-18T23:48:00',0.73111,0.73111,0.73086,0.73088,22.5,0.73217,0.73239,0.73212,0.73236,22.5,True
'2018-11-18T23:49:00',0.73088,0.73113,0.73081,0.73113,53.75,0.73229,0.73238,0.73213,0.73217,53.75,True
'2018-11-18T23:50:00',0.73113,0.73113,0.73092,0.73094,12.5,0.73217,0.73241,0.73215,0.7324,12.0,False
'2018-11-18T23:51:00',0.73094,0.73094,0.73091,0.73091,6.0,0.73241,0.73242,0.7324,0.7324,6.0,False
'2018-11-18T23:52:00',0.73092,0.73093,0.73092,0.73093,2.0,0.73239,0.7324,0.73239,0.7324,2.5,False
'2018-11-18T23:53:00',0.73091,0.73091,0.7308,0.7308,8.0,0.73237,0.7324,0.73227,0.73227,8.25,False
'2018-11-18T23:54:00',0.7308,0.73084,0.73077,0.73077,8.0,0.73229,0.73231,0.73224,0.73224,8.5,False
'2018-11-18T23:55:00',0.73081,0.73083,0.73081,0.73083,3.0,0.73228,0.7323,0.73228,0.7323,3.5,True
'2018-11-18T23:56:00',0.73087,0.73087,0.73082,0.73084,7.0,0.73231,0.73234,0.73225,0.73225,7.0,False
'2018-11-18T23:57:00',0.73084,0.73086,0.73075,0.73075,10.0,0.7322,0.73226,0.7322,0.73222,10.0,True
'2018-11-18T23:58:00',0.7305,0.73091,0.7304,0.73067,74.0,0.73225,0.73225,0.73161,0.73167,64.25,False
'2018-11-18T23:59:00',0.73067,0.73083,0.7305,0.73075,106.0,0.73166,0.7323,0.73164,0.73172,89.86,True
'2018-11-19T00:00:00',0.73076,0.73113,0.73063,0.73095,109.89,0.73172,0.73172,0.73111,0.73133,122.79,True
'2018-11-19T00:01:00',0.73095,0.73127,0.73095,0.73125,167.33,0.73136,0.7316,0.73136,0.73152,240.2,True
'2018-11-19T00:02:00',0.73122,0.73145,0.73121,0.73134,188.25,0.73152,0.7317,0.73152,0.73164,228.75,True
'2018-11-19T00:03:00',0.73134,0.7315,0.73134,0.73144,92.75,0.73163,0.73175,0.73163,0.73175,94.75,True
'2018-11-19T00:04:00',0.73149,0.73158,0.73149,0.73155,44.25,0.73175,0.7319,0.73174,0.73181,42.62,False
'2018-11-19T00:05:00',0.73155,0.73155,0.73136,0.7315,138.37,0.73182,0.73182,0.73164,0.73168,150.84,False
'2018-11-19T00:06:00',0.7315,0.7315,0.7313,0.73136,116.75,0.73169,0.73174,0.73162,0.73166,123.0,False
'2018-11-19T00:07:00',0.73134,0.73137,0.7313,0.73134,68.5,0.73165,0.73167,0.73161,0.73165,70.0,True
'2018-11-19T00:08:00',0.73134,0.73137,0.73125,0.73129,71.75,0.73164,0.73169,0.73156,0.7316,62.75,False
'2018-11-19T00:09:00',0.73129,0.73129,0.73126,0.73128,51.25,0.73159,0.73159,0.73155,0.73155,55.5,True
'2018-11-19T00:10:00',0.73127,0.73141,0.73127,0.73137,79.5,0.73156,0.7317,0.73156,0.73165,95.0,False
'2018-11-19T00:11:00',0.73137,0.73139,0.73135,0.73138,72.75,0.73164,0.73169,0.73164,0.73165,80.82,True
'2018-11-19T00:12:00',0.73138,0.73144,0.73135,0.73143,106.35,0.7317,0.73174,0.73165,0.73173,105.87,True
'2018-11-19T00:13:00',0.73143,0.73148,0.73142,0.73147,47.5,0.73171,0.73176,0.7317,0.73174,58.12,True
'2018-11-19T00:14:00',0.73148,0.73151,0.73147,0.7315,54.5,0.73174,0.73174,0.7317,0.73171,54.5,True
'2018-11-19T00:15:00',0.73148,0.73166,0.73145,0.73163,103.0,0.73173,0.73193,0.73168,0.73189,102.5,False
'2018-11-19T00:16:00',0.7316,0.7316,0.73151,0.73154,99.57,0.73188,0.73188,0.73176,0.73181,102.5,True
'2018-11-19T00:17:00',0.73155,0.73161,0.73144,0.73148,126.75,0.73181,0.73189,0.73174,0.73176,154.58,False
'2018-11-19T00:18:00',0.73146,0.73149,0.73141,0.73141,125.75,0.73173,0.73177,0.73167,0.73169,151.0,False
'2018-11-19T00:19:00',0.7314,0.73145,0.73137,0.73139,52.25,0.73169,0.73169,0.73165,0.73167,64.44,True
'2018-11-19T00:20:00',0.73139,0.73145,0.73128,0.73144,131.72,0.73166,0.73172,0.73156,0.73171,179.36,True
'2018-11-19T00:21:00',0.73144,0.73151,0.73141,0.73149,75.0,0.7317,0.73178,0.73168,0.73177,94.75,True
'2018-11-19T00:22:00',0.73151,0.73157,0.73146,0.73154,64.25,0.73176,0.73183,0.7317,0.7318,74.62,True
'2018-11-19T00:23:00',0.73155,0.73185,0.73155,0.73184,53.25,0.7318,0.73206,0.73178,0.73204,58.5,True
'2018-11-19T00:24:00',0.73184,0.73194,0.73183,0.73194,54.5,0.73205,0.73217,0.73205,0.73217,73.5,False
'2018-11-19T00:25:00',0.73193,0.73194,0.73167,0.73179,127.75,0.73215,0.73217,0.73193,0.73203,152.5,False
'2018-11-19T00:26:00',0.73179,0.73185,0.73176,0.73182,48.0,0.73204,0.73207,0.73201,0.73206,67.0,True
'2018-11-19T00:27:00',0.73184,0.73205,0.73183,0.73203,104.12,0.73206,0.73229,0.73206,0.73227,124.75,True
'2018-11-19T00:28:00',0.73203,0.73221,0.73202,0.73219,93.25,0.73226,0.73241,0.73223,0.73239,112.0,True
'2018-11-19T00:29:00',0.7322,0.73227,0.7321,0.73215,136.98,0.73239,0.73252,0.73233,0.73234,121.0,False
'2018-11-19T00:30:00',0.73214,0.73215,0.73143,0.73146,167.98,0.73234,0.73234,0.73163,0.7317,124.75,False
'2018-11-19T00:31:00',0.73144,0.73162,0.73144,0.73156,50.5,0.73166,0.73183,0.73166,0.73177,50.25,True
'2018-11-19T00:32:00',0.73157,0.73167,0.73149,0.73151,84.0,0.73178,0.73188,0.7317,0.7317,80.0,True
'2018-11-19T00:33:00',0.7315,0.73171,0.7315,0.73161,102.62,0.73169,0.73195,0.73169,0.73186,117.49,False
'2018-11-19T00:34:00',0.73161,0.73165,0.73132,0.73132,131.0,0.73187,0.73188,0.73157,0.73157,123.5,False
'2018-11-19T00:35:00',0.73134,0.73136,0.73124,0.73133,106.62,0.73156,0.7316,0.73145,0.73153,101.75,False
'2018-11-19T00:36:00',0.73133,0.73137,0.73129,0.73135,57.5,0.73154,0.73158,0.73149,0.73156,55.62,True
'2018-11-19T00:37:00',0.73136,0.73139,0.73135,0.73136,43.0,0.73158,0.73159,0.73155,0.73157,42.5,False
'2018-11-19T00:38:00',0.73136,0.73137,0.73112,0.73123,94.11,0.73156,0.73157,0.73133,0.73147,88.5,True
'2018-11-19T00:39:00',0.73124,0.73138,0.73101,0.7312,82.62,0.73147,0.73157,0.73127,0.73143,80.86,False
'2018-11-19T00:40:00',0.73119,0.73123,0.73083,0.73085,149.47,0.73142,0.73144,0.73113,0.73115,109.49,False
'2018-11-19T00:41:00',0.73086,0.73097,0.73084,0.73096,75.11,0.73114,0.73115,0.73108,0.73114,70.85,False
'2018-11-19T00:42:00',0.73097,0.73097,0.73079,0.73081,61.0,0.73115,0.73115,0.73099,0.73101,63.99,False
'2018-11-19T00:43:00',0.73081,0.73091,0.7308,0.73081,38.25,0.73102,0.73112,0.73101,0.73102,47.5,True
'2018-11-19T00:44:00',0.73082,0.73104,0.73075,0.73101,94.0,0.73101,0.73126,0.73097,0.73125,101.12,True
'2018-11-19T00:45:00',0.73101,0.7311,0.73101,0.73101,61.0,0.73124,0.73133,0.73121,0.73125,63.25,True
'2018-11-19T00:46:00',0.73102,0.73132,0.73093,0.73132,94.1,0.73125,0.73154,0.73113,0.73154,111.75,True
'2018-11-19T00:47:00',0.73131,0.73144,0.73129,0.73143,34.5,0.73152,0.73169,0.7315,0.73163,41.5,False
'2018-11-19T00:48:00',0.73142,0.73143,0.73139,0.7314,13.5,0.73164,0.73164,0.73162,0.73162,14.0,False
'2018-11-19T00:49:00',0.7314,0.73141,0.73133,0.73139,29.25,0.73161,0.73163,0.73154,0.73161,26.25,True
'2018-11-19T00:50:00',0.73141,0.73146,0.73133,0.73139,55.87,0.7316,0.73167,0.73156,0.7316,58.25,False
'2018-11-19T00:51:00',0.7314,0.7314,0.73119,0.73126,99.66,0.7316,0.7316,0.73144,0.7315,84.5,False
'2018-11-19T00:52:00',0.73125,0.73131,0.73112,0.73118,114.19,0.73149,0.73154,0.73135,0.73138,81.5,False
'2018-11-19T00:53:00',0.73118,0.73129,0.73118,0.73125,57.0,0.73137,0.73148,0.73137,0.73146,59.5,True
'2018-11-19T00:54:00',0.73126,0.73137,0.73124,0.7313,50.5,0.73146,0.73155,0.73144,0.73149,52.75,True
'2018-11-19T00:55:00',0.73129,0.73138,0.73126,0.73128,44.75,0.73149,0.73157,0.73147,0.73148,41.5,False
'2018-11-19T00:56:00',0.73127,0.73131,0.73127,0.73129,28.25,0.73147,0.73152,0.73147,0.73149,28.25,False
'2018-11-19T00:57:00',0.73128,0.73128,0.7312,0.73124,35.0,0.73149,0.73149,0.7314,0.73144,32.75,True
'2018-11-19T00:58:00',0.73125,0.73132,0.73119,0.73129,71.75,0.73145,0.73152,0.73142,0.73148,69.0,False
'2018-11-19T00:59:00',0.73128,0.73129,0.73124,0.73127,36.25,0.73147,0.7315,0.73143,0.73147,35.75,True
'2018-11-19T01:00:00',0.73127,0.73137,0.73125,0.73125,72.75,0.73146,0.73159,0.73145,0.73145,75.75,True
'2018-11-19T01:01:00',0.73125,0.73142,0.73123,0.73139,82.74,0.73144,0.73164,0.73142,0.7316,89.69,True
'2018-11-19T01:02:00',0.7314,0.73146,0.73134,0.73138,59.87,0.7316,0.73167,0.73156,0.73158,58.25,True
'2018-11-19T01:03:00',0.73139,0.73147,0.73139,0.73141,57.5,0.73159,0.73168,0.73159,0.73163,69.34,True
'2018-11-19T01:04:00',0.73141,0.7315,0.7314,0.7315,74.5,0.73162,0.73171,0.73161,0.73169,90.93,True
'2018-11-19T01:05:00',0.73149,0.73155,0.7314,0.73154,85.0,0.73168,0.73176,0.73159,0.73174,91.62,True
'2018-11-19T01:06:00',0.73154,0.73158,0.73146,0.73156,54.25,0.73175,0.73176,0.73164,0.73173,52.75,True
'2018-11-19T01:07:00',0.73156,0.73171,0.73154,0.73163,59.25,0.73175,0.73188,0.73172,0.73181,49.5,False
'2018-11-19T01:08:00',0.73163,0.7317,0.73163,0.73168,24.0,0.73182,0.73188,0.7318,0.73186,25.25,False
'2018-11-19T01:09:00',0.73168,0.73168,0.73154,0.73154,34.25,0.73187,0.73187,0.73171,0.73171,34.25,False
'2018-11-19T01:10:00',0.73154,0.73155,0.7314,0.7314,55.98,0.73172,0.73172,0.73159,0.73159,45.5,False
'2018-11-19T01:11:00',0.7314,0.7314,0.73139,0.7314,4.5,0.7316,0.73161,0.73159,0.73159,7.0,True
'2018-11-19T01:12:00',0.73141,0.7315,0.7314,0.73147,26.85,0.73159,0.73167,0.73159,0.73165,29.5,True
'2018-11-19T01:13:00',0.73147,0.73161,0.73146,0.73161,34.5,0.73164,0.73178,0.73164,0.73178,39.0,True
'2018-11-19T01:14:00',0.73161,0.7317,0.73161,0.73165,21.0,0.73179,0.73188,0.73178,0.73182,21.0,False
'2018-11-19T01:15:00',0.73164,0.73164,0.73146,0.73147,40.0,0.73181,0.73181,0.73165,0.73168,41.0,False
'2018-11-19T01:16:00',0.73147,0.73147,0.73137,0.73143,56.09,0.73167,0.73167,0.73156,0.73164,52.5,False
'2018-11-19T01:17:00',0.73145,0.73146,0.73141,0.73141,66.84,0.73164,0.73166,0.73162,0.73164,49.25,True
'2018-11-19T01:18:00',0.73142,0.7315,0.73139,0.73146,99.59,0.73164,0.73171,0.73159,0.73167,68.0,False
'2018-11-19T01:19:00',0.73145,0.73146,0.73137,0.73139,34.75,0.73166,0.73166,0.73157,0.73157,34.0,False
'2018-11-19T01:20:00',0.7314,0.73141,0.73135,0.73136,30.5,0.73158,0.73159,0.73153,0.73154,31.25,True
'2018-11-19T01:21:00',0.73134,0.73153,0.73134,0.73151,21.44,0.73155,0.73171,0.73155,0.73169,23.82,True
'2018-11-19T01:22:00',0.73152,0.73158,0.73152,0.73155,32.25,0.7317,0.73176,0.73169,0.73172,31.0,False
'2018-11-19T01:23:00',0.73154,0.73157,0.73149,0.73155,50.0,0.73172,0.73174,0.73167,0.73174,52.1,True
'2018-11-19T01:24:00',0.73155,0.73162,0.73151,0.73152,65.75,0.73171,0.7318,0.73169,0.73172,66.69,False
'2018-11-19T01:25:00',0.73153,0.73153,0.73135,0.73141,69.1,0.73171,0.73173,0.73152,0.73161,68.25,False
'2018-11-19T01:26:00',0.73141,0.73142,0.73138,0.7314,28.75,0.7316,0.73161,0.73157,0.73158,28.5,True
'2018-11-19T01:27:00',0.73138,0.73144,0.73137,0.73144,35.25,0.73157,0.73163,0.73156,0.73162,32.0,True
'2018-11-19T01:28:00',0.73144,0.73148,0.73143,0.73148,22.5,0.73163,0.73166,0.73161,0.73166,23.0,True
'2018-11-19T01:29:00',0.73147,0.73155,0.73146,0.73148,28.25,0.73167,0.73174,0.73164,0.73168,32.5,True
'2018-11-19T01:30:00',0.73154,0.73159,0.73138,0.73138,40.5,0.73174,0.73177,0.73157,0.73157,41.0,False
'2018-11-19T01:31:00',0.73139,0.73147,0.73136,0.73147,44.85,0.73158,0.73166,0.73155,0.73166,44.5,True
'2018-11-19T01:32:00',0.73147,0.73152,0.73144,0.73152,39.5,0.73165,0.73172,0.73163,0.73171,38.0,True
'2018-11-19T01:33:00',0.73153,0.73154,0.73148,0.73153,32.0,0.73171,0.73172,0.73167,0.73171,31.5,True
'2018-11-19T01:34:00',0.73153,0.73157,0.73153,0.73157,15.75,0.73172,0.73175,0.73172,0.73174,14.5,True
'2018-11-19T01:35:00',0.73156,0.73159,0.73155,0.73158,14.0,0.73174,0.73176,0.73173,0.73175,14.25,True
'2018-11-19T01:36:00',0.73157,0.73161,0.73155,0.73161,12.0,0.73175,0.73177,0.73173,0.73177,12.25,True
'2018-11-19T01:37:00',0.7316,0.7317,0.73155,0.73169,48.25,0.73177,0.73189,0.73172,0.73189,47.0,True
'2018-11-19T01:38:00',0.7317,0.73171,0.73167,0.73171,12.5,0.73187,0.73188,0.73184,0.73188,12.0,True
'2018-11-19T01:39:00',0.7317,0.73172,0.73168,0.73168,14.0,0.73188,0.7319,0.73185,0.73185,14.0,False
'2018-11-19T01:40:00',0.73169,0.73169,0.73165,0.73169,23.0,0.73185,0.73189,0.73182,0.73188,24.7,True
'2018-11-19T01:41:00',0.73169,0.73174,0.73168,0.73168,17.5,0.73187,0.73194,0.73185,0.73185,19.52,False
'2018-11-19T01:42:00',0.73169,0.73169,0.73165,0.73168,11.0,0.73185,0.73186,0.73181,0.73185,11.25,True
'2018-11-19T01:43:00',0.73168,0.73172,0.73158,0.7317,25.0,0.73184,0.7319,0.73176,0.73188,25.75,True
'2018-11-19T01:44:00',0.73171,0.73173,0.73168,0.73173,42.75,0.73188,0.7319,0.73185,0.7319,40.0,False
'2018-11-19T01:45:00',0.73172,0.73172,0.73161,0.73161,31.5,0.7319,0.73191,0.73177,0.73178,32.25,False
'2018-11-19T01:46:00',0.73161,0.73166,0.73155,0.73155,32.75,0.73177,0.73183,0.73173,0.73173,31.12,False
'2018-11-19T01:47:00',0.73154,0.73158,0.73154,0.73158,7.25,0.73173,0.73175,0.73173,0.73175,6.5,True
'2018-11-19T01:48:00',0.73158,0.73167,0.73157,0.73165,19.5,0.73174,0.73184,0.73174,0.73183,17.5,True
'2018-11-19T01:49:00',0.73165,0.73168,0.73163,0.73163,29.75,0.73182,0.73185,0.73182,0.73182,29.25,False
'2018-11-19T01:50:00',0.73161,0.73166,0.73159,0.73164,47.25,0.7318,0.73184,0.73177,0.73184,45.75,False
'2018-11-19T01:51:00',0.73165,0.73165,0.73162,0.73164,27.75,0.73182,0.73183,0.7318,0.73182,27.75,False
'2018-11-19T01:52:00',0.73163,0.73164,0.73157,0.7316,48.75,0.7318,0.73183,0.73175,0.73179,41.5,False
'2018-11-19T01:53:00',0.73159,0.73162,0.73159,0.7316,23.5,0.73178,0.73181,0.73178,0.73179,24.25,True
'2018-11-19T01:54:00',0.73159,0.73163,0.7315,0.73158,44.0,0.73178,0.73183,0.73169,0.73176,44.87,False
'2018-11-19T01:55:00',0.7315,0.73161,0.7315,0.7316,50.67,0.7317,0.7318,0.7317,0.73178,56.5,True
'2018-11-19T01:56:00',0.73158,0.73163,0.73156,0.73161,45.75,0.73178,0.73181,0.73176,0.73181,47.75,True
'2018-11-19T01:57:00',0.73162,0.73164,0.7316,0.73161,59.0,0.73181,0.73182,0.73179,0.7318,62.5,True
'2018-11-19T01:58:00',0.73162,0.7317,0.7316,0.73167,68.5,0.7318,0.73188,0.73178,0.73184,69.01,False
'2018-11-19T01:59:00',0.73168,0.73168,0.73164,0.73165,29.0,0.73184,0.73186,0.73182,0.73183,25.0,False
'2018-11-19T02:00:00',0.73166,0.73167,0.7315,0.7315,61.0,0.73184,0.73185,0.73169,0.73169,58.57,False
'2018-11-19T02:01:00',0.7315,0.7315,0.73134,0.73137,55.75,0.73168,0.73168,0.73154,0.73154,54.62,False
'2018-11-19T02:02:00',0.73137,0.73137,0.73131,0.73133,30.0,0.73155,0.73155,0.73149,0.73151,31.5,False
'2018-11-19T02:03:00',0.73132,0.73133,0.73123,0.73127,48.75,0.73153,0.73153,0.73142,0.73146,45.85,False
'2018-11-19T02:04:00',0.73127,0.73128,0.73119,0.73122,30.0,0.73145,0.73147,0.73137,0.7314,28.35,False
'2018-11-19T02:05:00',0.73121,0.73121,0.73107,0.73111,73.0,0.73139,0.73139,0.73126,0.7313,68.71,True
'2018-11-19T02:06:00',0.73112,0.73123,0.7311,0.73122,48.75,0.7313,0.73143,0.73129,0.73143,49.25,True
'2018-11-19T02:07:00',0.73123,0.73134,0.7312,0.73134,49.5,0.73141,0.73154,0.73139,0.73152,50.28,True
'2018-11-19T02:08:00',0.73133,0.73146,0.73132,0.73145,50.5,0.73152,0.73163,0.7315,0.73163,48.22,False
'2018-11-19T02:09:00',0.73144,0.73144,0.73137,0.7314,34.5,0.73162,0.73162,0.73156,0.73158,34.75,False
'2018-11-19T02:10:00',0.73139,0.73139,0.73135,0.73138,29.0,0.73156,0.73158,0.73153,0.73158,27.0,True
'2018-11-19T02:11:00',0.73139,0.73145,0.73134,0.73145,31.85,0.73156,0.73163,0.73153,0.73163,30.0,True
'2018-11-19T02:12:00',0.73145,0.73161,0.73145,0.73161,54.2,0.73164,0.7318,0.73164,0.7318,54.25,True
'2018-11-19T02:13:00',0.73162,0.73173,0.73162,0.73173,52.95,0.7318,0.73193,0.7318,0.7319,53.07,True
'2018-11-19T02:14:00',0.73172,0.73174,0.73168,0.73172,46.75,0.7319,0.73193,0.73186,0.73191,46.0,True
'2018-11-19T02:15:00',0.73172,0.73192,0.73169,0.73184,72.0,0.7319,0.73211,0.73187,0.73202,75.0,False
'2018-11-19T02:16:00',0.73184,0.73185,0.73179,0.73182,35.75,0.73203,0.73203,0.73197,0.732,37.0,False
'2018-11-19T02:17:00',0.7318,0.73183,0.73177,0.7318,77.5,0.73197,0.73201,0.73195,0.73199,79.35,False
'2018-11-19T02:18:00',0.73181,0.73181,0.73175,0.73176,44.75,0.73199,0.73199,0.73194,0.73194,43.75,False
'2018-11-19T02:19:00',0.73176,0.73177,0.73174,0.73175,40.75,0.73193,0.73194,0.7319,0.73192,39.5,False
'2018-11-19T02:20:00',0.73176,0.73176,0.7317,0.73171,38.25,0.73192,0.73193,0.73188,0.73191,36.75,True
'2018-11-19T02:21:00',0.73172,0.73177,0.73171,0.73176,25.0,0.73191,0.73194,0.73189,0.73193,25.25,False
'2018-11-19T02:22:00',0.73175,0.73177,0.73172,0.73174,28.5,0.73194,0.73194,0.73191,0.73192,31.25,True
'2018-11-19T02:23:00',0.73174,0.73179,0.73173,0.73179,31.0,0.73193,0.73196,0.73189,0.73196,33.2,True
'2018-11-19T02:24:00',0.7318,0.73188,0.73173,0.73187,58.1,0.73196,0.73206,0.7319,0.73205,66.0,True
'2018-11-19T02:25:00',0.73184,0.732,0.73182,0.73189,71.0,0.73203,0.73218,0.732,0.7321,72.75,True
'2018-11-19T02:26:00',0.73189,0.73204,0.73189,0.73202,47.75,0.73209,0.73224,0.73208,0.7322,50.85,True
'2018-11-19T02:27:00',0.73203,0.73205,0.73201,0.73202,17.12,0.73221,0.73223,0.7322,0.73221,15.5,False
'2018-11-19T02:28:00',0.73202,0.73205,0.73192,0.73192,28.6,0.7322,0.73223,0.73211,0.73211,29.15,False
'2018-11-19T02:29:00',0.73191,0.73194,0.73191,0.73194,18.5,0.7321,0.73212,0.73209,0.73212,18.5,False
'2018-11-19T02:30:00',0.73192,0.73194,0.73188,0.73188,32.0,0.73211,0.73212,0.73206,0.73206,32.75,False
'2018-11-19T02:31:00',0.73187,0.73187,0.73181,0.73182,15.0,0.73205,0.73205,0.732,0.73201,15.75,False
'2018-11-19T02:32:00',0.73182,0.73182,0.73175,0.73177,29.0,0.732,0.732,0.73194,0.73196,27.75,True
'2018-11-19T02:33:00',0.73178,0.73186,0.73176,0.73183,51.9,0.73196,0.73205,0.73194,0.73201,46.55,False
'2018-11-19T02:34:00',0.73182,0.73185,0.73177,0.73178,44.82,0.73202,0.73203,0.73196,0.73197,38.5,True
'2018-11-19T02:35:00',0.73179,0.73189,0.73179,0.73184,68.1,0.73197,0.73207,0.73197,0.73202,63.45,True
'2018-11-19T02:36:00',0.73181,0.73189,0.73181,0.73186,46.56,0.73202,0.73209,0.73202,0.73207,45.0,True
'2018-11-19T02:37:00',0.73186,0.7319,0.73182,0.73188,48.25,0.73205,0.7321,0.73202,0.73206,45.0,True
'2018-11-19T02:38:00',0.73188,0.73192,0.73182,0.73182,47.75,0.73205,0.73211,0.73201,0.73202,46.25,False
'2018-11-19T02:39:00',0.73182,0.73185,0.73175,0.73182,69.75,0.73201,0.73205,0.73192,0.732,64.19,True
'2018-11-19T02:40:00',0.73181,0.73192,0.73178,0.73192,66.85,0.732,0.73211,0.73196,0.73209,59.25,True
'2018-11-19T02:41:00',0.73191,0.73203,0.7319,0.73198,62.5,0.73209,0.73221,0.73208,0.73216,64.25,False
'2018-11-19T02:42:00',0.73196,0.73198,0.73187,0.73193,44.35,0.73216,0.73217,0.73208,0.73211,43.25,False
'2018-11-19T02:43:00',0.73192,0.73193,0.73189,0.7319,52.85,0.73211,0.73211,0.73207,0.73209,47.0,True
'2018-11-19T02:44:00',0.7319,0.73225,0.7319,0.73215,88.79,0.73208,0.73244,0.73208,0.73237,86.1,False
'2018-11-19T02:45:00',0.73215,0.73224,0.73215,0.73221,74.26,0.73235,0.73242,0.73235,0.7324,58.0,True
'2018-11-19T02:46:00',0.7322,0.73224,0.73209,0.73213,95.4,0.73239,0.73243,0.7323,0.73233,74.25,False
'2018-11-19T02:47:00',0.73212,0.73217,0.73208,0.73213,49.0,0.73232,0.73236,0.73227,0.73232,44.0,False
'2018-11-19T02:48:00',0.73214,0.73216,0.73205,0.73208,56.5,0.73232,0.73235,0.73224,0.73228,50.75,False
'2018-11-19T02:49:00',0.73208,0.73212,0.73205,0.73208,47.75,0.73227,0.73231,0.73224,0.73227,43.5,True
'2018-11-19T02:50:00',0.73209,0.73218,0.73206,0.73212,36.27,0.73228,0.73237,0.73227,0.73233,29.5,False
'2018-11-19T02:51:00',0.73212,0.73218,0.73202,0.73217,68.5,0.73232,0.73237,0.73219,0.73236,62.25,False
'2018-11-19T02:52:00',0.73215,0.73217,0.73201,0.73207,70.35,0.73235,0.73236,0.73219,0.73225,65.5,False
'2018-11-19T02:53:00',0.73206,0.7321,0.73205,0.73207,55.65,0.73224,0.73229,0.73224,0.73226,49.85,True
'2018-11-19T02:54:00',0.73208,0.73212,0.73207,0.73212,24.85,0.73226,0.73231,0.73225,0.7323,25.0,False
'2018-11-19T02:55:00',0.73211,0.73212,0.73206,0.73207,43.2,0.7323,0.7323,0.73225,0.73228,39.0,False
'2018-11-19T02:56:00',0.73207,0.73207,0.73195,0.73198,71.39,0.73227,0.73227,0.73214,0.73218,57.75,False
'2018-11-19T02:57:00',0.73198,0.73201,0.73196,0.73201,34.7,0.73217,0.73221,0.73216,0.73218,28.0,True
'2018-11-19T02:58:00',0.73202,0.73214,0.73202,0.73212,41.6,0.73218,0.73232,0.73218,0.73232,38.75,True
'2018-11-19T02:59:00',0.73214,0.73215,0.73205,0.73209,47.1,0.73231,0.73233,0.73223,0.73227,47.75,True
'2018-11-19T03:00:00',0.7321,0.73221,0.73209,0.7322,27.75,0.73227,0.73239,0.73227,0.73238,26.25,True
'2018-11-19T03:01:00',0.7322,0.73224,0.73217,0.73218,37.25,0.73237,0.73242,0.73236,0.73239,38.23,True
'2018-11-19T03:02:00',0.73217,0.73225,0.73214,0.73216,57.17,0.73237,0.73245,0.73233,0.73233,57.74,False
'2018-11-19T03:03:00',0.73214,0.73218,0.73208,0.73209,33.1,0.73234,0.73236,0.73226,0.73227,33.75,False
'2018-11-19T03:04:00',0.73208,0.73211,0.73206,0.73211,14.85,0.73226,0.73228,0.73224,0.73228,15.0,True
'2018-11-19T03:05:00',0.7321,0.73212,0.7321,0.73212,17.5,0.73228,0.7323,0.73227,0.73229,16.75,True
'2018-11-19T03:06:00',0.73213,0.73213,0.73208,0.73211,51.35,0.73231,0.73231,0.73227,0.73228,46.35,False
'2018-11-19T03:07:00',0.73212,0.73212,0.7321,0.73211,18.55,0.73229,0.7323,0.73228,0.73229,16.5,False
'2018-11-19T03:08:00',0.73211,0.73211,0.73205,0.73207,17.25,0.73228,0.73228,0.73223,0.73225,16.5,False
'2018-11-19T03:09:00',0.73208,0.73208,0.73193,0.73196,46.82,0.73226,0.73226,0.73214,0.73214,40.5,False
'2018-11-19T03:10:00',0.73192,0.73195,0.73178,0.73178,41.39,0.7321,0.73213,0.73196,0.73196,39.75,False
'2018-11-19T03:11:00',0.73178,0.73188,0.73174,0.73186,45.5,0.73195,0.73205,0.73192,0.73203,52.32,True
'2018-11-19T03:12:00',0.73185,0.73192,0.73179,0.73179,50.0,0.73203,0.73212,0.73196,0.73197,52.39,False
'2018-11-19T03:13:00',0.7318,0.73189,0.73179,0.73184,61.25,0.73197,0.73208,0.73196,0.73201,58.33,True
'2018-11-19T03:14:00',0.73184,0.73191,0.73183,0.73183,17.0,0.732,0.73208,0.732,0.732,19.75,False
'2018-11-19T03:15:00',0.73182,0.73185,0.73178,0.73181,40.75,0.73199,0.73201,0.73194,0.73199,46.0,False
'2018-11-19T03:16:00',0.73181,0.73181,0.73174,0.73175,34.25,0.73198,0.73198,0.73191,0.73192,34.75,False
'2018-11-19T03:17:00',0.73175,0.73178,0.73174,0.73178,18.0,0.73191,0.73195,0.7319,0.73195,22.25,False
'2018-11-19T03:18:00',0.73177,0.73177,0.7317,0.7317,12.75,0.73195,0.73195,0.73187,0.73188,12.25,False
'2018-11-19T03:19:00',0.73171,0.73176,0.73165,0.73175,65.39,0.73188,0.73196,0.73185,0.73194,56.5,False
'2018-11-19T03:20:00',0.73173,0.73176,0.73171,0.73173,37.73,0.73192,0.73194,0.73189,0.73192,33.75,True
'2018-11-19T03:21:00',0.73174,0.73182,0.73172,0.73182,29.5,0.73192,0.73201,0.7319,0.73201,32.75,True
'2018-11-19T03:22:00',0.73182,0.73185,0.73182,0.73183,32.82,0.73202,0.73203,0.732,0.73201,29.25,True
'2018-11-19T03:23:00',0.73183,0.73191,0.73179,0.7318,48.92,0.73202,0.73208,0.73196,0.73197,44.5,False
'2018-11-19T03:24:00',0.7318,0.73182,0.73172,0.73181,37.35,0.73198,0.732,0.7319,0.73199,35.85,True
'2018-11-19T03:25:00',0.73182,0.73185,0.7318,0.73181,32.5,0.732,0.73202,0.73198,0.73198,37.1,True
'2018-11-19T03:26:00',0.7318,0.73192,0.7318,0.73192,34.75,0.73199,0.73209,0.73199,0.73209,39.5,True
'2018-11-19T03:27:00',0.73191,0.73199,0.73187,0.73187,31.5,0.73208,0.73218,0.73206,0.73206,32.39,False
'2018-11-19T03:28:00',0.73188,0.7319,0.73187,0.73188,28.25,0.73207,0.73208,0.73204,0.73205,31.0,False
'2018-11-19T03:29:00',0.73187,0.73187,0.73177,0.73177,39.26,0.73205,0.73205,0.73193,0.73193,34.0,False
'2018-11-19T03:30:00',0.73175,0.73176,0.73171,0.73171,36.29,0.73192,0.73195,0.73191,0.73191,33.85,False
'2018-11-19T03:31:00',0.7317,0.73172,0.73161,0.73164,55.95,0.7319,0.73193,0.73182,0.73184,43.82,True
'2018-11-19T03:32:00',0.73165,0.73176,0.73165,0.73172,56.97,0.73184,0.73194,0.73184,0.73192,57.16,False
'2018-11-19T03:33:00',0.73171,0.73171,0.73152,0.73152,64.89,0.73192,0.73192,0.73172,0.73172,55.45,False
'2018-11-19T03:34:00',0.73154,0.73156,0.73152,0.73154,26.0,0.73171,0.73173,0.7317,0.73173,23.32,False
'2018-11-19T03:35:00',0.73154,0.73154,0.73144,0.7315,41.25,0.73171,0.73172,0.73163,0.73168,41.41,False
'2018-11-19T03:36:00',0.73149,0.73152,0.73147,0.73148,25.5,0.73167,0.73171,0.73164,0.73169,29.0,True
'2018-11-19T03:37:00',0.7315,0.73163,0.7315,0.73156,45.0,0.73168,0.73183,0.73168,0.73176,51.17,True
'2018-11-19T03:38:00',0.73158,0.73164,0.73155,0.73158,30.5,0.73176,0.73182,0.73173,0.73176,30.5,False
'2018-11-19T03:39:00',0.73159,0.73162,0.73146,0.73148,36.32,0.73177,0.7318,0.73165,0.73165,35.5,False
'2018-11-19T03:40:00',0.73148,0.73149,0.73146,0.73146,22.64,0.73166,0.73169,0.73163,0.73163,25.95,True
'2018-11-19T03:41:00',0.73146,0.73155,0.73145,0.73145,25.32,0.73166,0.73173,0.73162,0.73162,25.25,False
'2018-11-19T03:42:00',0.73146,0.73153,0.73144,0.73152,28.8,0.73163,0.7317,0.7316,0.7317,26.0,True
'2018-11-19T03:43:00',0.73151,0.73155,0.73149,0.73151,42.37,0.7317,0.73174,0.73167,0.73167,42.75,False
'2018-11-19T03:44:00',0.73151,0.73152,0.73149,0.73151,21.99,0.73168,0.7317,0.73166,0.73168,22.85,True
'2018-11-19T03:45:00',0.73151,0.73156,0.7315,0.73151,30.25,0.73169,0.73174,0.73167,0.73171,30.75,False
'2018-11-19T03:46:00',0.73152,0.73152,0.73151,0.73152,17.0,0.73169,0.73171,0.73168,0.73169,17.75,False
'2018-11-19T03:47:00',0.73151,0.73152,0.7315,0.7315,22.25,0.73168,0.73171,0.73167,0.73171,19.75,True
'2018-11-19T03:48:00',0.7315,0.73157,0.7315,0.73157,21.5,0.7317,0.73173,0.73169,0.73173,22.32,True
'2018-11-19T03:49:00',0.73156,0.73158,0.73153,0.73156,35.5,0.73174,0.73175,0.73169,0.73172,39.5,False
'2018-11-19T03:50:00',0.73155,0.73157,0.73151,0.73154,32.25,0.73172,0.73175,0.73168,0.73171,41.25,False
'2018-11-19T03:51:00',0.73152,0.73154,0.73148,0.7315,29.0,0.73171,0.73171,0.73166,0.73167,32.0,True
'2018-11-19T03:52:00',0.73148,0.73155,0.73147,0.73155,32.85,0.73167,0.73173,0.73165,0.73173,35.0,True
'2018-11-19T03:53:00',0.73156,0.73159,0.73153,0.73159,27.5,0.73173,0.73175,0.73171,0.73175,32.0,False
'2018-11-19T03:54:00',0.73158,0.73159,0.73155,0.73157,19.25,0.73175,0.73175,0.73172,0.73174,20.5,True
'2018-11-19T03:55:00',0.73155,0.73162,0.73155,0.73161,32.75,0.73175,0.73179,0.73172,0.73177,36.57,True
'2018-11-19T03:56:00',0.73161,0.73164,0.73157,0.73164,47.57,0.73178,0.73182,0.73175,0.73181,60.97,True
'2018-11-19T03:57:00',0.73165,0.73166,0.73161,0.73162,38.5,0.73181,0.73183,0.73178,0.73179,37.25,False
'2018-11-19T03:58:00',0.73161,0.73164,0.73154,0.73159,59.07,0.73178,0.73181,0.73171,0.73176,54.25,False
'2018-11-19T03:59:00',0.73157,0.73158,0.73148,0.73155,35.85,0.73176,0.73176,0.73166,0.73172,38.6,True
'2018-11-19T04:00:00',0.73155,0.73174,0.73155,0.73172,56.35,0.73171,0.73194,0.73171,0.73193,53.25,True
'2018-11-19T04:01:00',0.73173,0.7318,0.7317,0.73176,51.5,0.73191,0.73197,0.73188,0.73193,50.75,False
'2018-11-19T04:02:00',0.73175,0.73176,0.7317,0.73174,48.97,0.73193,0.73194,0.73189,0.73193,48.5,True
'2018-11-19T04:03:00',0.73175,0.73179,0.73171,0.73173,34.29,0.73194,0.73199,0.7319,0.73192,36.25,False
'2018-11-19T04:04:00',0.73172,0.73178,0.73172,0.73174,31.6,0.73191,0.73197,0.7319,0.73191,34.5,False
'2018-11-19T04:05:00',0.73175,0.73178,0.73174,0.73174,26.0,0.73192,0.73195,0.73192,0.73193,25.0,False
'2018-11-19T04:06:00',0.73174,0.73175,0.73169,0.73171,35.38,0.73192,0.73193,0.73188,0.73189,24.5,True
'2018-11-19T04:07:00',0.73172,0.73185,0.73171,0.73184,41.1,0.7319,0.73204,0.73189,0.73202,38.25,False
'2018-11-19T04:08:00',0.73182,0.73184,0.73173,0.73177,42.0,0.732,0.73202,0.73192,0.73196,41.17,False
'2018-11-19T04:09:00',0.73178,0.7318,0.73168,0.73169,32.0,0.73196,0.73198,0.73186,0.73187,29.54,False
'2018-11-19T04:10:00',0.73169,0.73178,0.73169,0.73176,32.0,0.73188,0.73197,0.73188,0.73194,39.84,False
'2018-11-19T04:11:00',0.73175,0.73175,0.73167,0.7317,20.0,0.73193,0.73193,0.73186,0.73186,25.68,False
'2018-11-19T04:12:00',0.7317,0.73171,0.73161,0.73162,39.32,0.73187,0.7319,0.73179,0.7318,47.61,False
'2018-11-19T04:13:00',0.73161,0.7317,0.73159,0.7317,41.0,0.7318,0.73189,0.73177,0.73189,47.78,True
'2018-11-19T04:14:00',0.73169,0.73174,0.73168,0.73171,31.5,0.73188,0.73193,0.73187,0.73191,36.63,True
'2018-11-19T04:15:00',0.73169,0.73175,0.73155,0.73155,86.89,0.73191,0.73196,0.73176,0.73177,85.19,False
'2018-11-19T04:16:00',0.73156,0.73166,0.73154,0.73163,58.5,0.73177,0.73185,0.73173,0.73185,66.66,True
'2018-11-19T04:17:00',0.73165,0.73166,0.73162,0.73166,27.6,0.73185,0.73186,0.73183,0.73185,25.97,False
'2018-11-19T04:18:00',0.73166,0.73166,0.73154,0.73154,41.64,0.73186,0.73186,0.73173,0.73173,45.24,False
'2018-11-19T04:19:00',0.73155,0.73156,0.73154,0.73154,14.1,0.73174,0.73176,0.73173,0.73173,21.86,False
'2018-11-19T04:20:00',0.73155,0.73155,0.73147,0.73148,35.25,0.73174,0.73174,0.73167,0.73169,47.32,False
'2018-11-19T04:21:00',0.73151,0.73151,0.73142,0.73147,71.44,0.7317,0.7317,0.73161,0.73166,76.81,False
'2018-11-19T04:22:00',0.73147,0.7315,0.73146,0.73146,36.5,0.73167,0.7317,0.73165,0.73167,36.44,False
'2018-11-19T04:23:00',0.73147,0.73148,0.73144,0.73147,27.25,0.73167,0.73168,0.73163,0.73165,26.35,False
'2018-11-19T04:24:00',0.73148,0.73148,0.73137,0.73137,20.75,0.73164,0.73164,0.73155,0.73155,21.1,False
'2018-11-19T04:25:00',0.73136,0.73136,0.73124,0.73135,58.75,0.73153,0.73155,0.73144,0.73155,59.54,True
'2018-11-19T04:26:00',0.73135,0.73138,0.73134,0.73134,26.5,0.73155,0.73157,0.73153,0.73153,34.03,False
'2018-11-19T04:27:00',0.73135,0.73135,0.73134,0.73135,6.0,0.73154,0.73155,0.73154,0.73155,7.17,True
'2018-11-19T04:28:00',0.73135,0.73136,0.73132,0.73135,19.75,0.73155,0.73156,0.73151,0.73154,21.15,False
'2018-11-19T04:29:00',0.73135,0.73136,0.73121,0.73131,47.51,0.73153,0.73156,0.7314,0.7315,49.81,False
'2018-11-19T04:30:00',0.7313,0.73133,0.73127,0.73127,30.25,0.73152,0.73152,0.73145,0.73145,31.58,False
'2018-11-19T04:31:00',0.73128,0.73132,0.73126,0.73131,36.25,0.73145,0.73153,0.73145,0.73152,40.21,True
'2018-11-19T04:32:00',0.73131,0.73134,0.7313,0.73131,24.65,0.73152,0.73154,0.7315,0.73151,29.84,False
'2018-11-19T04:33:00',0.73131,0.73133,0.7313,0.73131,25.46,0.7315,0.73154,0.7315,0.73151,25.75,True
'2018-11-19T04:34:00',0.73132,0.73134,0.7313,0.73132,38.5,0.73151,0.73153,0.73149,0.73153,46.47,True
'2018-11-19T04:35:00',0.73132,0.73138,0.73131,0.73136,29.12,0.73153,0.73156,0.73149,0.73155,32.65,False
'2018-11-19T04:36:00',0.73134,0.73135,0.73123,0.73127,41.42,0.73155,0.73155,0.73143,0.73149,39.63,True
'2018-11-19T04:37:00',0.73132,0.73139,0.73129,0.73134,39.61,0.7315,0.73158,0.73147,0.73154,38.24,False
'2018-11-19T04:38:00',0.73134,0.73135,0.73128,0.73128,15.22,0.73153,0.73153,0.73147,0.73147,15.5,False
'2018-11-19T04:39:00',0.73128,0.7313,0.73121,0.73129,48.08,0.73146,0.73149,0.73139,0.73148,46.07,True
'2018-11-19T04:40:00',0.73129,0.73151,0.73128,0.73151,61.48,0.73147,0.7317,0.73147,0.7317,60.6,True
'2018-11-19T04:41:00',0.73151,0.73166,0.73151,0.73164,44.81,0.73171,0.73185,0.7317,0.73184,41.17,True
'2018-11-19T04:42:00',0.73165,0.73175,0.7316,0.73172,47.62,0.73184,0.73196,0.73179,0.73191,51.67,False
'2018-11-19T04:43:00',0.73172,0.73172,0.73167,0.73167,34.07,0.73192,0.73192,0.73187,0.73187,30.39,False
'2018-11-19T04:44:00',0.73166,0.73167,0.7316,0.73161,37.54,0.73185,0.73187,0.73181,0.73181,34.45,False
'2018-11-19T04:45:00',0.73161,0.73165,0.73155,0.73156,50.27,0.7318,0.73185,0.73175,0.73176,45.95,False
'2018-11-19T04:46:00',0.73155,0.73155,0.73151,0.73153,15.5,0.73175,0.73175,0.7317,0.73172,15.6,True
'2018-11-19T04:47:00',0.73154,0.73157,0.73149,0.73149,22.39,0.73173,0.73176,0.73168,0.73168,21.0,False
'2018-11-19T04:48:00',0.73148,0.73151,0.73145,0.73145,47.64,0.73168,0.7317,0.73163,0.73163,44.06,False
'2018-11-19T04:49:00',0.73145,0.73149,0.73145,0.73148,31.0,0.73164,0.73169,0.73164,0.73168,30.45,True
'2018-11-19T04:50:00',0.73149,0.7315,0.73144,0.73145,38.75,0.73169,0.7317,0.73163,0.73166,45.93,True
'2018-11-19T04:51:00',0.73147,0.73154,0.73146,0.73151,31.99,0.73166,0.73173,0.73165,0.73169,29.75,False
'2018-11-19T04:52:00',0.73152,0.73152,0.73148,0.73149,42.99,0.7317,0.7317,0.73166,0.73168,43.32,False
'2018-11-19T04:53:00',0.73149,0.73151,0.73146,0.73149,48.36,0.73169,0.73171,0.73166,0.73169,48.57,True
'2018-11-19T04:54:00',0.7315,0.73156,0.7315,0.73154,30.0,0.7317,0.73174,0.73169,0.73173,33.25,False
'2018-11-19T04:55:00',0.73155,0.73155,0.73144,0.73148,47.57,0.73174,0.73174,0.73163,0.73168,53.14,False
'2018-11-19T04:56:00',0.73146,0.73149,0.73139,0.73142,44.65,0.73168,0.73169,0.73159,0.73162,42.75,False
'2018-11-19T04:57:00',0.73142,0.73144,0.73124,0.73124,36.48,0.73164,0.73165,0.73143,0.73143,34.42,False
'2018-11-19T04:58:00',0.73124,0.73132,0.73116,0.73123,92.02,0.73146,0.73151,0.73137,0.73144,92.0,False
'2018-11-19T04:59:00',0.73123,0.73124,0.73106,0.7312,91.87,0.73143,0.73144,0.73125,0.7314,97.54,True
'2018-11-19T05:00:00',0.7312,0.7313,0.73118,0.73125,61.17,0.73139,0.7315,0.73138,0.73146,66.89,False
'2018-11-19T05:01:00',0.73125,0.73126,0.73114,0.73116,41.0,0.73145,0.73145,0.73133,0.73135,43.61,False
'2018-11-19T05:02:00',0.73115,0.73115,0.73106,0.73107,44.1,0.73132,0.73133,0.73126,0.73126,47.79,True
'2018-11-19T05:03:00',0.73106,0.73131,0.73106,0.73128,51.67,0.73125,0.73151,0.73125,0.73148,58.57,False
'2018-11-19T05:04:00',0.73127,0.73127,0.73122,0.73125,29.32,0.73147,0.73148,0.73142,0.73142,30.81,True
'2018-11-19T05:05:00',0.73123,0.73129,0.73109,0.73109,42.55,0.73144,0.73149,0.73129,0.73129,41.28,False
'2018-11-19T05:06:00',0.7311,0.7311,0.73084,0.73087,57.01,0.73129,0.7313,0.73105,0.7311,51.51,False
'2018-11-19T05:07:00',0.73089,0.731,0.73086,0.73098,37.07,0.7311,0.73119,0.73106,0.73119,37.5,True
'2018-11-19T05:08:00',0.73098,0.73107,0.73098,0.73107,28.32,0.73118,0.73128,0.73117,0.73127,28.57,True
'2018-11-19T05:09:00',0.73106,0.7311,0.73106,0.73109,27.9,0.73126,0.7313,0.73126,0.73128,27.2,True
'2018-11-19T05:10:00',0.7311,0.73117,0.73108,0.73116,35.91,0.73129,0.73137,0.73127,0.73136,37.4,False
'2018-11-19T05:11:00',0.73115,0.73116,0.73112,0.73115,30.09,0.73135,0.73136,0.73132,0.73134,26.57,True
'2018-11-19T05:12:00',0.73114,0.73119,0.73109,0.73111,38.97,0.73136,0.73138,0.73129,0.7313,33.12,False
'2018-11-19T05:13:00',0.73112,0.73116,0.73111,0.73115,26.0,0.7313,0.73136,0.7313,0.73135,26.07,True
'2018-11-19T05:14:00',0.73115,0.7313,0.73115,0.73129,43.97,0.73136,0.73151,0.73136,0.7315,58.51,False
'2018-11-19T05:15:00',0.73129,0.7313,0.73121,0.73125,58.74,0.7315,0.7315,0.73139,0.73145,71.76,False
'2018-11-19T05:16:00',0.73126,0.73127,0.73117,0.73124,43.57,0.73145,0.73146,0.73137,0.73143,46.13,False
'2018-11-19T05:17:00',0.73124,0.73124,0.73113,0.73113,25.25,0.73142,0.73143,0.73132,0.73132,27.84,False
'2018-11-19T05:18:00',0.73114,0.73116,0.73114,0.73115,20.5,0.73132,0.73136,0.73132,0.73134,22.53,False
'2018-11-19T05:19:00',0.73115,0.73115,0.73104,0.73104,16.35,0.73135,0.73135,0.73123,0.73123,15.0,False
'2018-11-19T05:20:00',0.73105,0.73105,0.73097,0.73097,16.75,0.73123,0.73124,0.73116,0.73116,15.57,False
'2018-11-19T05:21:00',0.73097,0.73099,0.73088,0.7309,29.21,0.73117,0.73118,0.73107,0.73108,27.07,False
'2018-11-19T05:22:00',0.7309,0.73095,0.73082,0.73087,33.39,0.73109,0.73114,0.73102,0.73105,35.04,False
'2018-11-19T05:23:00',0.73087,0.73094,0.73086,0.73088,40.0,0.73105,0.73113,0.73104,0.73107,31.59,False
'2018-11-19T05:24:00',0.73087,0.73089,0.73085,0.73085,22.75,0.73107,0.73108,0.73104,0.73104,19.75,False
'2018-11-19T05:25:00',0.73086,0.73087,0.73082,0.73086,23.7,0.73105,0.73106,0.731,0.73104,26.5,False
'2018-11-19T05:26:00',0.73085,0.73087,0.73075,0.73077,39.85,0.73104,0.73106,0.73095,0.73096,36.57,False
'2018-11-19T05:27:00',0.73077,0.73079,0.7307,0.7307,51.58,0.73097,0.73097,0.73091,0.73092,39.66,False
'2018-11-19T05:28:00',0.73071,0.73071,0.73061,0.73063,73.53,0.73093,0.73093,0.73082,0.73083,55.95,True
'2018-11-19T05:29:00',0.73063,0.73075,0.73062,0.73075,44.87,0.73082,0.73096,0.73081,0.73094,45.41,True
'2018-11-19T05:30:00',0.73075,0.73091,0.73074,0.7309,40.1,0.73093,0.73111,0.73093,0.7311,40.14,True
'2018-11-19T05:31:00',0.7309,0.73098,0.73088,0.73098,33.2,0.73109,0.73118,0.73109,0.73117,33.18,True
'2018-11-19T05:32:00',0.73097,0.73101,0.73097,0.73101,36.7,0.73119,0.73121,0.73116,0.7312,36.59,False
'2018-11-19T05:33:00',0.731,0.731,0.73087,0.73087,33.0,0.7312,0.7312,0.73105,0.73108,35.58,False
'2018-11-19T05:34:00',0.73089,0.73094,0.73086,0.73093,34.88,0.73108,0.73114,0.73106,0.73112,31.5,True
'2018-11-19T05:35:00',0.73094,0.73096,0.7309,0.7309,31.82,0.73113,0.73116,0.7311,0.7311,29.25,False
'2018-11-19T05:36:00',0.73091,0.73091,0.73086,0.73087,23.85,0.73108,0.73109,0.73106,0.73106,24.49,False
'2018-11-19T05:37:00',0.73088,0.7309,0.73085,0.7309,14.82,0.73107,0.73109,0.73106,0.73109,14.44,True
'2018-11-19T05:38:00',0.7309,0.73092,0.73085,0.73087,28.32,0.73109,0.73112,0.73104,0.73106,29.21,False
'2018-11-19T05:39:00',0.73088,0.73089,0.73084,0.73088,33.06,0.73107,0.73108,0.73104,0.73107,33.07,True
'2018-11-19T05:40:00',0.73088,0.7309,0.73086,0.73086,34.44,0.73109,0.73109,0.73104,0.73105,33.07,False
'2018-11-19T05:41:00',0.73087,0.7309,0.73085,0.73088,43.57,0.73105,0.73108,0.73104,0.73106,40.0,True
'2018-11-19T05:42:00',0.73088,0.73092,0.73085,0.73091,27.61,0.73107,0.73111,0.73104,0.73111,22.0,True
'2018-11-19T05:43:00',0.7309,0.73093,0.73086,0.73088,37.14,0.7311,0.73112,0.73105,0.73109,30.25,True
'2018-11-19T05:44:00',0.73088,0.73097,0.73088,0.73096,19.5,0.73107,0.73117,0.73107,0.73117,17.07,True
'2018-11-19T05:45:00',0.73097,0.731,0.73092,0.73092,44.82,0.73115,0.7312,0.73108,0.73109,41.0,False
'2018-11-19T05:46:00',0.73092,0.73092,0.73086,0.73087,34.14,0.73108,0.7311,0.73106,0.73106,30.17,False
'2018-11-19T05:47:00',0.73088,0.73088,0.73085,0.73086,18.17,0.73106,0.73107,0.73104,0.73105,16.75,True
'2018-11-19T05:48:00',0.73087,0.73091,0.73086,0.7309,26.76,0.73106,0.73109,0.73105,0.73108,24.5,True
'2018-11-19T05:49:00',0.73089,0.73091,0.73087,0.7309,26.57,0.73108,0.7311,0.73106,0.73109,27.89,False
'2018-11-19T05:50:00',0.73089,0.73091,0.73086,0.73091,25.99,0.73109,0.7311,0.73107,0.7311,22.95,False
'2018-11-19T05:51:00',0.7309,0.7309,0.73087,0.7309,48.25,0.73109,0.7311,0.73106,0.7311,75.17,True
'2018-11-19T05:52:00',0.73089,0.73099,0.73089,0.73097,32.75,0.7311,0.73119,0.7311,0.73119,46.27,True
'2018-11-19T05:53:00',0.73098,0.73101,0.73097,0.73099,21.0,0.73117,0.7312,0.73117,0.73118,32.87,True
'2018-11-19T05:54:00',0.73098,0.73101,0.73098,0.73101,17.5,0.73117,0.73121,0.73117,0.7312,21.32,False
'2018-11-19T05:55:00',0.73101,0.73101,0.73098,0.73098,23.5,0.73119,0.7312,0.73117,0.73118,23.12,True
'2018-11-19T05:56:00',0.73101,0.73107,0.731,0.73104,44.5,0.7312,0.73126,0.73119,0.73126,52.5,False
'2018-11-19T05:57:00',0.73104,0.73104,0.73091,0.73091,60.44,0.73126,0.73126,0.73113,0.73113,72.41,False
'2018-11-19T05:58:00',0.73091,0.73091,0.73083,0.73084,47.16,0.73108,0.73109,0.73103,0.73107,57.3,True
'2018-11-19T05:59:00',0.73084,0.731,0.73084,0.73098,21.77,0.73107,0.73119,0.73106,0.73116,22.61,True
'2018-11-19T06:00:00',0.73099,0.73109,0.73099,0.73101,46.92,0.73117,0.73127,0.73117,0.73121,55.52,False
'2018-11-19T06:01:00',0.73101,0.73103,0.73092,0.73094,49.33,0.73121,0.73122,0.73112,0.73114,50.4,False
'2018-11-19T06:02:00',0.73094,0.73095,0.73091,0.73094,43.04,0.73116,0.73117,0.73112,0.73114,44.48,False
'2018-11-19T06:03:00',0.73094,0.73095,0.73087,0.7309,44.05,0.73115,0.73116,0.73107,0.73109,44.38,False
'2018-11-19T06:04:00',0.7309,0.73091,0.73081,0.73083,65.05,0.7311,0.7311,0.73101,0.73103,48.02,False
'2018-11-19T06:05:00',0.73083,0.73089,0.73081,0.73084,95.36,0.73104,0.7311,0.73101,0.73104,90.54,False
'2018-11-19T06:06:00',0.73082,0.73087,0.73082,0.73085,67.81,0.73103,0.73109,0.73101,0.73104,55.89,False
'2018-11-19T06:07:00',0.7308,0.73085,0.73075,0.7308,47.31,0.731,0.73105,0.73095,0.73099,45.5,False
'2018-11-19T06:08:00',0.7308,0.73083,0.7308,0.73082,38.34,0.73098,0.73103,0.73098,0.73101,34.6,False
'2018-11-19T06:09:00',0.73083,0.73083,0.7308,0.73082,46.12,0.73101,0.73103,0.73099,0.73101,39.5,True
'2018-11-19T06:10:00',0.73081,0.73087,0.73081,0.73084,41.66,0.73101,0.73105,0.731,0.73103,41.75,True
'2018-11-19T06:11:00',0.73085,0.73096,0.73085,0.73091,52.83,0.73104,0.73114,0.73104,0.73111,62.63,False
'2018-11-19T06:12:00',0.73091,0.73092,0.73089,0.73091,16.79,0.7311,0.73112,0.73109,0.7311,17.25,True
'2018-11-19T06:13:00',0.73091,0.73093,0.73086,0.73091,37.14,0.7311,0.73112,0.73106,0.7311,40.33,True
'2018-11-19T06:14:00',0.7309,0.73093,0.73087,0.7309,63.5,0.73109,0.73113,0.73106,0.73109,46.57,False
'2018-11-19T06:15:00',0.73089,0.73089,0.73086,0.73086,32.74,0.73109,0.73109,0.73106,0.73106,25.6,True
'2018-11-19T06:16:00',0.73086,0.73091,0.73086,0.73089,29.66,0.73107,0.7311,0.73107,0.7311,26.5,False
'2018-11-19T06:17:00',0.73089,0.73089,0.73075,0.73077,58.79,0.7311,0.7311,0.73093,0.73098,42.0,False
'2018-11-19T06:18:00',0.73078,0.73079,0.73076,0.73076,50.74,0.73098,0.73098,0.73094,0.73096,45.5,False
'2018-11-19T06:19:00',0.73075,0.73078,0.73075,0.73076,34.39,0.73095,0.73097,0.73093,0.73095,31.5,False
'2018-11-19T06:20:00',0.73077,0.73077,0.73075,0.73076,16.2,0.73096,0.73096,0.73094,0.73094,15.5,True
'2018-11-19T06:21:00',0.73075,0.7308,0.73075,0.73079,15.09,0.73094,0.73099,0.73094,0.73099,15.25,True
'2018-11-19T06:22:00',0.7308,0.73082,0.73079,0.73079,18.96,0.731,0.731,0.73098,0.73098,15.25,False
'2018-11-19T06:23:00',0.73078,0.7308,0.73076,0.73077,48.36,0.73098,0.73099,0.73096,0.73096,30.0,False
'2018-11-19T06:24:00',0.73076,0.73078,0.73072,0.73077,34.0,0.73097,0.73099,0.73092,0.73095,25.17,False
'2018-11-19T06:25:00',0.73076,0.73076,0.73057,0.73059,50.79,0.73094,0.73094,0.73077,0.73077,52.17,False
'2018-11-19T06:26:00',0.7306,0.73062,0.73052,0.73054,46.94,0.73078,0.73079,0.73071,0.73073,42.35,True
'2018-11-19T06:27:00',0.73058,0.7307,0.73057,0.7307,33.37,0.73077,0.73089,0.73077,0.73088,36.25,True
'2018-11-19T06:28:00',0.73068,0.73081,0.73068,0.73077,45.38,0.73088,0.73099,0.73087,0.73095,39.5,False
'2018-11-19T06:29:00',0.73078,0.7308,0.73076,0.7308,28.57,0.73096,0.73098,0.73094,0.73097,26.0,True
'2018-11-19T06:30:00',0.7308,0.73087,0.73079,0.73082,69.66,0.73099,0.73105,0.73099,0.73101,57.75,False
'2018-11-19T06:31:00',0.73082,0.73084,0.7308,0.73084,24.17,0.73101,0.73102,0.73099,0.73101,22.0,False
'2018-11-19T06:32:00',0.73083,0.73084,0.73081,0.73082,31.33,0.731,0.73102,0.73098,0.73099,30.75,False
'2018-11-19T06:33:00',0.73083,0.73083,0.73073,0.73073,36.21,0.731,0.73101,0.73093,0.73093,35.6,True
'2018-11-19T06:34:00',0.73075,0.73086,0.73075,0.73085,40.05,0.73093,0.73104,0.73093,0.73104,43.75,True
'2018-11-19T06:35:00',0.73085,0.73094,0.73085,0.73091,54.16,0.73104,0.73111,0.73104,0.73108,53.25,True
'2018-11-19T06:36:00',0.7309,0.73103,0.73088,0.731,71.32,0.73108,0.73121,0.73106,0.73121,68.75,True
'2018-11-19T06:37:00',0.731,0.73106,0.731,0.73104,31.18,0.73121,0.73124,0.73119,0.73122,33.32,False
'2018-11-19T06:38:00',0.73105,0.73106,0.73099,0.731,25.17,0.73122,0.73123,0.73118,0.73118,23.6,False
'2018-11-19T06:39:00',0.73099,0.731,0.73091,0.73093,28.67,0.73118,0.73118,0.7311,0.73111,29.14,False
'2018-11-19T06:40:00',0.73091,0.73097,0.73087,0.73092,36.45,0.73111,0.73115,0.73105,0.73109,35.92,False
'2018-11-19T06:41:00',0.73091,0.73094,0.73089,0.7309,44.33,0.73109,0.73112,0.73107,0.73108,37.25,False
'2018-11-19T06:42:00',0.7309,0.73091,0.73086,0.73088,37.46,0.7311,0.7311,0.73104,0.73106,37.75,False
'2018-11-19T06:43:00',0.73088,0.73089,0.7307,0.73077,75.8,0.73105,0.73107,0.73089,0.73095,69.5,False
'2018-11-19T06:44:00',0.73077,0.73081,0.73076,0.7308,43.34,0.73095,0.73098,0.73095,0.73097,37.5,True
'2018-11-19T06:45:00',0.73079,0.73087,0.73076,0.73086,61.45,0.73096,0.73106,0.73096,0.73103,60.64,True
'2018-11-19T06:46:00',0.73086,0.7309,0.73086,0.73089,11.55,0.73104,0.73108,0.73104,0.73107,11.25,True
'2018-11-19T06:47:00',0.7309,0.7309,0.73081,0.73081,43.9,0.7311,0.7311,0.73098,0.73098,41.5,False
'2018-11-19T06:48:00',0.73082,0.73082,0.73076,0.73078,43.07,0.731,0.73101,0.73094,0.73095,41.25,False
'2018-11-19T06:49:00',0.73078,0.73078,0.73069,0.73069,59.86,0.73096,0.73096,0.73088,0.73089,56.0,False
'2018-11-19T06:50:00',0.73069,0.73075,0.73068,0.73075,54.47,0.73089,0.73095,0.73087,0.73095,46.5,True
'2018-11-19T06:51:00',0.73077,0.73077,0.73071,0.73077,27.66,0.73095,0.73095,0.73089,0.73094,27.0,True
'2018-11-19T06:52:00',0.73077,0.73088,0.73075,0.73084,22.97,0.73095,0.73105,0.73092,0.73101,21.75,True
'2018-11-19T06:53:00',0.73084,0.73091,0.7308,0.73089,58.59,0.73103,0.73108,0.73098,0.73107,61.75,True
'2018-11-19T06:54:00',0.7309,0.73092,0.73084,0.73087,48.6,0.73107,0.73109,0.73104,0.73106,42.75,False
'2018-11-19T06:55:00',0.73087,0.73087,0.73076,0.73078,50.02,0.73105,0.73105,0.73094,0.73096,45.17,False
'2018-11-19T06:56:00',0.73078,0.73078,0.73067,0.73071,30.89,0.73095,0.73095,0.73085,0.73087,31.7,True
'2018-11-19T06:57:00',0.7307,0.73081,0.73068,0.73081,43.28,0.73087,0.73098,0.73086,0.73098,39.25,True
'2018-11-19T06:58:00',0.7308,0.73088,0.73076,0.73085,46.04,0.73099,0.73106,0.73097,0.73102,44.32,False
'2018-11-19T06:59:00',0.73086,0.73088,0.73083,0.73087,44.71,0.73103,0.73106,0.731,0.73105,44.5,True
'2018-11-19T07:00:00',0.73086,0.73093,0.73084,0.7309,70.45,0.73104,0.73111,0.73103,0.73107,68.09,False
'2018-11-19T07:01:00',0.7309,0.7309,0.73086,0.7309,29.77,0.73105,0.73107,0.73103,0.73106,28.5,True
'2018-11-19T07:02:00',0.73089,0.73093,0.73087,0.73091,41.0,0.73106,0.7311,0.73104,0.73108,43.09,True
'2018-11-19T07:03:00',0.73091,0.73094,0.73087,0.7309,42.75,0.73109,0.73114,0.73105,0.73109,52.47,False
'2018-11-19T07:04:00',0.73091,0.73092,0.73081,0.7309,77.67,0.7311,0.73111,0.731,0.73106,90.48,False
'2018-11-19T07:05:00',0.7309,0.73092,0.73079,0.73081,69.49,0.73107,0.7311,0.73098,0.731,75.81,False
'2018-11-19T07:06:00',0.73086,0.73086,0.73072,0.73078,55.0,0.73101,0.73104,0.73091,0.73095,72.35,True
'2018-11-19T07:07:00',0.73078,0.73089,0.73077,0.73089,39.07,0.73096,0.73108,0.73095,0.73108,44.49,True
'2018-11-19T07:08:00',0.7309,0.73102,0.73087,0.73102,33.57,0.73109,0.7312,0.73106,0.7312,43.14,True
'2018-11-19T07:09:00',0.73102,0.73105,0.73097,0.73098,59.67,0.73119,0.73123,0.73116,0.73116,60.01,False
'2018-11-19T07:10:00',0.73096,0.73098,0.7308,0.7308,97.99,0.73116,0.7312,0.73098,0.73099,89.13,False
'2018-11-19T07:11:00',0.7308,0.73089,0.7308,0.73087,43.02,0.73101,0.73107,0.73099,0.73105,39.09,True
'2018-11-19T07:12:00',0.73086,0.7309,0.73085,0.73087,23.75,0.73104,0.73107,0.73102,0.73106,24.84,True
'2018-11-19T07:13:00',0.73087,0.73099,0.73087,0.73099,47.39,0.73106,0.73117,0.73103,0.73116,58.18,True
'2018-11-19T07:14:00',0.731,0.73108,0.73099,0.73107,34.0,0.73116,0.73126,0.73116,0.73124,35.41,True
'2018-11-19T07:15:00',0.73108,0.73117,0.73104,0.73114,69.87,0.73125,0.73135,0.73123,0.73132,77.58,True
'2018-11-19T07:16:00',0.73113,0.73123,0.73113,0.73123,48.89,0.7313,0.73141,0.7313,0.73139,49.16,False
'2018-11-19T07:17:00',0.73122,0.73122,0.73114,0.7312,37.78,0.73139,0.7314,0.73132,0.73137,34.82,False
'2018-11-19T07:18:00',0.73117,0.7312,0.73115,0.73119,41.39,0.73137,0.73138,0.73133,0.73137,42.18,True
'2018-11-19T07:19:00',0.73119,0.73127,0.73118,0.73125,27.62,0.73136,0.73145,0.73135,0.73143,29.35,False
'2018-11-19T07:20:00',0.73124,0.73126,0.73114,0.73126,41.17,0.73143,0.73144,0.7313,0.73144,40.61,True
'2018-11-19T07:21:00',0.73126,0.73129,0.73124,0.73128,23.67,0.73143,0.73146,0.73141,0.73146,23.17,True
'2018-11-19T07:22:00',0.73128,0.73133,0.73124,0.73132,57.64,0.73146,0.73152,0.73142,0.7315,86.01,True
'2018-11-19T07:23:00',0.73133,0.73141,0.73133,0.73138,81.9,0.73151,0.7316,0.7315,0.73155,100.74,True
'2018-11-19T07:24:00',0.73139,0.73146,0.73138,0.73146,66.64,0.73155,0.73164,0.73155,0.73163,67.95,True
'2018-11-19T07:25:00',0.73144,0.73149,0.73144,0.73145,51.31,0.7316,0.73167,0.7316,0.73162,56.08,False
'2018-11-19T07:26:00',0.73146,0.73147,0.73137,0.73138,37.67,0.73163,0.73164,0.73155,0.73155,38.07,False
'2018-11-19T07:27:00',0.73139,0.73139,0.7313,0.7313,28.6,0.73156,0.73156,0.73147,0.73147,30.87,False
'2018-11-19T07:28:00',0.7313,0.7313,0.73124,0.73126,40.25,0.73148,0.73148,0.73142,0.73144,41.32,True
'2018-11-19T07:29:00',0.73127,0.73132,0.73124,0.73132,49.57,0.73145,0.7315,0.7314,0.7315,53.75,True
'2018-11-19T07:30:00',0.73132,0.73146,0.73132,0.73142,50.99,0.73152,0.73164,0.7315,0.73161,53.55,False
'2018-11-19T07:31:00',0.73143,0.73146,0.73139,0.73145,21.32,0.73162,0.73164,0.73157,0.73163,22.0,False
'2018-11-19T07:32:00',0.73144,0.73146,0.73144,0.73146,3.5,0.73163,0.73163,0.73163,0.73163,3.5,True
'2018-11-19T07:33:00',0.7315,0.73157,0.7315,0.73157,42.77,0.73167,0.73175,0.73167,0.73174,41.75,False
'2018-11-19T07:34:00',0.73156,0.73157,0.73147,0.73147,50.71,0.73174,0.73175,0.73165,0.73168,44.0,False
'2018-11-19T07:35:00',0.73147,0.7315,0.73144,0.73144,50.17,0.73165,0.73168,0.7316,0.73165,52.09,False
'2018-11-19T07:36:00',0.73145,0.73145,0.73141,0.73142,37.75,0.73163,0.73163,0.73158,0.73159,36.0,False
'2018-11-19T07:37:00',0.73141,0.73142,0.73134,0.7314,39.25,0.73159,0.73159,0.73152,0.73157,37.75,True
'2018-11-19T07:38:00',0.7314,0.73152,0.73137,0.73148,71.66,0.73158,0.7317,0.73155,0.73165,62.82,True
'2018-11-19T07:39:00',0.73147,0.73152,0.73146,0.7315,49.9,0.73165,0.73171,0.73163,0.73167,47.07,False
'2018-11-19T07:40:00',0.7315,0.7315,0.73146,0.73149,52.46,0.73166,0.73169,0.73165,0.73166,49.32,False
'2018-11-19T07:41:00',0.73149,0.73149,0.73131,0.73134,72.66,0.73166,0.73166,0.73147,0.73151,65.75,False
'2018-11-19T07:42:00',0.73134,0.73134,0.73123,0.73126,33.9,0.7315,0.73152,0.73141,0.73144,33.75,False
'2018-11-19T07:43:00',0.73127,0.73133,0.73126,0.73127,38.36,0.73144,0.7315,0.73144,0.73145,34.75,False
'2018-11-19T07:44:00',0.73127,0.73127,0.73123,0.73126,42.39,0.73144,0.73145,0.7314,0.73144,40.75,False
'2018-11-19T07:45:00',0.73126,0.73127,0.73096,0.73098,70.59,0.73145,0.73145,0.73115,0.73117,64.85,False
'2018-11-19T07:46:00',0.73098,0.73114,0.73098,0.73112,102.01,0.73117,0.73134,0.73115,0.7313,94.97,True
'2018-11-19T07:47:00',0.73113,0.73118,0.73112,0.73117,71.72,0.73131,0.73138,0.73129,0.73137,58.5,True
'2018-11-19T07:48:00',0.73117,0.73125,0.73117,0.73125,34.94,0.73137,0.73144,0.73135,0.73144,29.5,True
'2018-11-19T07:49:00',0.73123,0.73127,0.7312,0.73126,40.54,0.73142,0.73144,0.73138,0.73143,37.5,True
'2018-11-19T07:50:00',0.73128,0.73132,0.73125,0.73132,52.53,0.73146,0.7315,0.73143,0.7315,43.75,True
'2018-11-19T07:51:00',0.73132,0.73136,0.73129,0.73129,42.54,0.73151,0.73155,0.73146,0.73147,39.25,False
'2018-11-19T07:52:00',0.7313,0.7313,0.73126,0.73126,40.14,0.73148,0.73148,0.73143,0.73143,26.0,False
'2018-11-19T07:53:00',0.73124,0.73128,0.73118,0.73126,61.64,0.73141,0.73147,0.73137,0.73144,61.5,False
'2018-11-19T07:54:00',0.73127,0.73127,0.7312,0.73123,86.07,0.73145,0.73146,0.73138,0.73141,79.14,False
'2018-11-19T07:55:00',0.73124,0.73127,0.73121,0.73122,42.27,0.73141,0.73145,0.73138,0.73139,39.25,False
'2018-11-19T07:56:00',0.73121,0.73122,0.73118,0.73119,33.14,0.73139,0.7314,0.73136,0.73136,29.75,False
'2018-11-19T07:57:00',0.7312,0.73121,0.73116,0.73119,35.0,0.73137,0.73139,0.73133,0.73139,36.82,False
'2018-11-19T07:58:00',0.73121,0.73121,0.73116,0.73118,12.67,0.73138,0.73138,0.73134,0.73136,12.5,True
'2018-11-19T07:59:00',0.7312,0.73122,0.73108,0.73108,22.52,0.73136,0.7314,0.73126,0.73126,20.25,False
'2018-11-19T08:00:00',0.73108,0.73115,0.73106,0.73108,74.07,0.73126,0.73135,0.73125,0.73126,69.62,False
'2018-11-19T08:01:00',0.73107,0.73108,0.73097,0.73106,44.61,0.73125,0.73126,0.73115,0.73126,46.31,False
'2018-11-19T08:02:00',0.73106,0.73107,0.73099,0.73104,48.48,0.73125,0.73125,0.73117,0.73123,47.89,True
'2018-11-19T08:03:00',0.73104,0.73118,0.73103,0.73118,49.92,0.73124,0.73136,0.7312,0.73135,46.4,True
'2018-11-19T08:04:00',0.73117,0.73125,0.73116,0.73124,48.06,0.73134,0.73143,0.73134,0.73142,46.34,True
'2018-11-19T08:05:00',0.73124,0.73127,0.73122,0.73125,47.0,0.73143,0.73147,0.73138,0.73143,45.17,True
'2018-11-19T08:06:00',0.73126,0.7313,0.73121,0.7313,44.27,0.73144,0.73148,0.73139,0.73148,40.49,True
'2018-11-19T08:07:00',0.7313,0.73139,0.73128,0.73132,36.38,0.73147,0.73156,0.73145,0.73148,33.5,False
'2018-11-19T08:08:00',0.73131,0.73131,0.7312,0.73127,77.42,0.73148,0.73148,0.73138,0.73145,73.85,False
'2018-11-19T08:09:00',0.73128,0.73128,0.73103,0.73104,48.41,0.73146,0.73147,0.73122,0.73122,41.0,False
'2018-11-19T08:10:00',0.73105,0.73112,0.73105,0.73112,26.26,0.73122,0.73129,0.73122,0.73129,23.0,False
'2018-11-19T08:11:00',0.73111,0.73111,0.73106,0.73107,24.02,0.73129,0.73129,0.73122,0.73124,25.0,True
'2018-11-19T08:12:00',0.73107,0.73115,0.73098,0.73098,59.17,0.73125,0.73133,0.73115,0.73116,56.49,False
'2018-11-19T08:13:00',0.73099,0.73112,0.73098,0.73104,56.86,0.73116,0.73128,0.73115,0.7312,58.57,False
'2018-11-19T08:14:00',0.73105,0.73107,0.73096,0.73105,53.89,0.7312,0.73124,0.73113,0.73122,53.0,True
'2018-11-19T08:15:00',0.73104,0.7311,0.73103,0.73107,56.29,0.73121,0.73129,0.7312,0.73124,53.0,False
'2018-11-19T08:16:00',0.73105,0.73106,0.73103,0.73106,24.14,0.7312,0.73125,0.73119,0.73125,23.0,True
'2018-11-19T08:17:00',0.73108,0.73117,0.73101,0.73115,40.97,0.73125,0.73133,0.73119,0.73133,35.85,True
'2018-11-19T08:18:00',0.73115,0.73138,0.73115,0.73138,92.16,0.73133,0.73157,0.73132,0.73154,86.52,False
'2018-11-19T08:19:00',0.73136,0.73136,0.73127,0.73129,36.05,0.73155,0.73155,0.73143,0.73147,33.0,False
'2018-11-19T08:20:00',0.73128,0.73128,0.73106,0.73109,61.24,0.73146,0.73146,0.73123,0.73126,68.05,False
'2018-11-19T08:21:00',0.73107,0.73125,0.73106,0.73123,63.32,0.73125,0.73143,0.73124,0.7314,70.02,False
'2018-11-19T08:22:00',0.73121,0.73121,0.73106,0.73107,54.5,0.73139,0.7314,0.73124,0.73128,56.76,False
'2018-11-19T08:23:00',0.73107,0.73112,0.73106,0.73107,44.39,0.73128,0.7313,0.73124,0.73124,57.79,True
'2018-11-19T08:24:00',0.73108,0.73117,0.73106,0.73115,53.52,0.73124,0.73135,0.73122,0.73131,50.0,False
'2018-11-19T08:25:00',0.73114,0.73116,0.7311,0.73112,51.96,0.73131,0.73133,0.73126,0.73128,51.57,True
'2018-11-19T08:26:00',0.73113,0.73124,0.7311,0.73121,42.91,0.7313,0.73142,0.73127,0.7314,44.0,True
'2018-11-19T08:27:00',0.73122,0.7313,0.73122,0.7313,34.49,0.7314,0.73149,0.73138,0.73146,32.14,True
'2018-11-19T08:28:00',0.7313,0.73134,0.73127,0.73134,54.16,0.73147,0.73154,0.73145,0.73152,67.07,True
'2018-11-19T08:29:00',0.73133,0.73138,0.73128,0.73135,38.82,0.73151,0.73155,0.73145,0.73154,37.35,True
'2018-11-19T08:30:00',0.73136,0.73144,0.73136,0.73141,35.35,0.73152,0.73161,0.73152,0.73159,36.05,True
'2018-11-19T08:31:00',0.7314,0.73145,0.7314,0.73144,35.5,0.73159,0.73162,0.73156,0.73161,35.17,True
'2018-11-19T08:32:00',0.73145,0.73149,0.73141,0.73146,45.72,0.73162,0.73167,0.73158,0.73164,51.24,False
'2018-11-19T08:33:00',0.73145,0.73145,0.73126,0.73129,113.72,0.73161,0.73162,0.73144,0.73146,114.57,False
'2018-11-19T08:34:00',0.73127,0.73141,0.73118,0.7314,91.58,0.73146,0.73161,0.73137,0.73161,66.44,True
'2018-11-19T08:35:00',0.73141,0.73144,0.73127,0.73127,85.54,0.73159,0.73162,0.73145,0.73146,85.26,False
'2018-11-19T08:36:00',0.73125,0.73135,0.7312,0.73135,63.0,0.73142,0.73152,0.73139,0.73152,63.12,True
'2018-11-19T08:37:00',0.73135,0.73139,0.73125,0.73137,77.5,0.73153,0.73157,0.73141,0.73157,90.73,True
'2018-11-19T08:38:00',0.73137,0.73144,0.73119,0.7312,57.17,0.73157,0.73162,0.73138,0.73138,54.1,False
'2018-11-19T08:39:00',0.73121,0.73128,0.73121,0.73125,48.5,0.73138,0.73147,0.73137,0.7314,46.95,False
'2018-11-19T08:40:00',0.73124,0.73126,0.73118,0.73119,35.0,0.7314,0.73143,0.73134,0.73136,34.87,False
'2018-11-19T08:41:00',0.73119,0.73119,0.73114,0.73114,32.0,0.73135,0.73136,0.7313,0.7313,30.07,False
'2018-11-19T08:42:00',0.73114,0.73115,0.73105,0.73109,52.75,0.73131,0.73131,0.73124,0.73126,54.81,True
'2018-11-19T08:43:00',0.7311,0.73117,0.73099,0.73101,92.0,0.73126,0.73136,0.73116,0.73119,93.36,False
'2018-11-19T08:44:00',0.73102,0.73109,0.73099,0.73101,38.74,0.7312,0.73127,0.73116,0.7312,39.82,True
'2018-11-19T08:45:00',0.73101,0.73112,0.73094,0.731,82.73,0.7312,0.73129,0.73112,0.73116,81.36,True
'2018-11-19T08:46:00',0.73098,0.73114,0.73092,0.73113,61.1,0.73117,0.73132,0.73109,0.7313,65.28,False
'2018-11-19T08:47:00',0.73112,0.73114,0.73107,0.73107,26.57,0.7313,0.73131,0.73124,0.73124,27.2,True
'2018-11-19T08:48:00',0.73108,0.7312,0.73108,0.73115,46.18,0.73124,0.73138,0.73124,0.73132,40.06,False
'2018-11-19T08:49:00',0.73115,0.73116,0.73109,0.73112,53.95,0.73131,0.73133,0.73126,0.73131,52.28,True
'2018-11-19T08:50:00',0.73111,0.73125,0.73111,0.73125,41.82,0.7313,0.73144,0.73128,0.73143,46.07,True
'2018-11-19T08:51:00',0.73125,0.73131,0.73121,0.73127,53.8,0.73144,0.73149,0.73138,0.73146,55.01,False
'2018-11-19T08:52:00',0.73126,0.73127,0.7311,0.73112,88.53,0.73145,0.73146,0.73127,0.7313,80.69,False
'2018-11-19T08:53:00',0.73112,0.73115,0.73101,0.73103,58.12,0.73131,0.73132,0.73118,0.7312,60.33,False
'2018-11-19T08:54:00',0.73105,0.73105,0.73095,0.73101,71.04,0.73121,0.73122,0.73114,0.73118,69.36,True
'2018-11-19T08:55:00',0.73101,0.73115,0.73096,0.731,65.75,0.73117,0.73131,0.73113,0.73116,75.87,False
'2018-11-19T08:56:00',0.73102,0.73103,0.73096,0.731,53.1,0.73119,0.73121,0.73114,0.73117,55.65,True
'2018-11-19T08:57:00',0.73101,0.73114,0.73101,0.73112,52.47,0.73118,0.73132,0.73118,0.73132,53.65,True
'2018-11-19T08:58:00',0.73114,0.73133,0.7311,0.73111,77.38,0.73132,0.7315,0.73128,0.73129,80.2,False
'2018-11-19T08:59:00',0.73111,0.73113,0.73101,0.73103,77.75,0.73127,0.73131,0.73119,0.73121,77.37,True
'2018-11-19T09:00:00',0.73104,0.73119,0.73104,0.73116,126.46,0.73122,0.73138,0.73122,0.73134,110.29,True
'2018-11-19T09:01:00',0.73115,0.73122,0.73113,0.73121,85.89,0.73134,0.73139,0.73132,0.73138,76.5,True
'2018-11-19T09:02:00',0.73121,0.73126,0.73116,0.73121,74.92,0.73139,0.73143,0.73133,0.73137,74.74,True
'2018-11-19T09:03:00',0.73122,0.7315,0.73122,0.73146,77.32,0.73138,0.73168,0.73138,0.73164,76.29,False
'2018-11-19T09:04:00',0.73145,0.73145,0.73136,0.73138,35.5,0.73163,0.73163,0.73153,0.73157,33.6,True
'2018-11-19T09:05:00',0.7314,0.73149,0.73139,0.73143,66.1,0.73157,0.73166,0.73156,0.73161,65.91,True
'2018-11-19T09:06:00',0.73143,0.73151,0.73142,0.73148,40.32,0.73162,0.73167,0.7316,0.73166,40.3,False
'2018-11-19T09:07:00',0.73148,0.73149,0.73132,0.73133,63.45,0.73165,0.73166,0.73149,0.7315,55.07,False
'2018-11-19T09:08:00',0.73133,0.73135,0.73121,0.7313,108.65,0.73149,0.73153,0.73139,0.73148,97.35,True
'2018-11-19T09:09:00',0.73131,0.73137,0.73126,0.73127,75.63,0.73148,0.73154,0.73143,0.73144,71.5,False
'2018-11-19T09:10:00',0.73126,0.7313,0.73118,0.73118,105.02,0.73146,0.73149,0.73135,0.73135,109.0,False
'2018-11-19T09:11:00',0.73117,0.7313,0.73117,0.73121,112.57,0.73135,0.73146,0.73135,0.7314,114.75,True
'2018-11-19T09:12:00',0.73126,0.73141,0.73122,0.7314,120.26,0.73142,0.7316,0.7314,0.73158,118.97,True
'2018-11-19T09:13:00',0.7314,0.73143,0.73121,0.73126,124.7,0.73159,0.7316,0.73138,0.73144,122.21,False
'2018-11-19T09:14:00',0.73125,0.73136,0.73118,0.73134,106.3,0.7314,0.73154,0.73135,0.7315,103.39,True
'2018-11-19T09:15:00',0.73134,0.73138,0.73125,0.73133,122.5,0.73152,0.73157,0.73145,0.7315,126.89,False
'2018-11-19T09:16:00',0.73133,0.73135,0.73123,0.73126,74.25,0.73151,0.73153,0.7314,0.73146,82.5,False
'2018-11-19T09:17:00',0.73126,0.73131,0.73113,0.73114,72.36,0.73145,0.73149,0.7313,0.73133,68.0,False
'2018-11-19T09:18:00',0.73114,0.73123,0.73113,0.73118,96.55,0.73132,0.7314,0.73131,0.73136,90.07,False
'2018-11-19T09:19:00',0.73117,0.73122,0.73116,0.73116,55.13,0.73135,0.73139,0.73133,0.73133,48.75,True
'2018-11-19T09:20:00',0.73115,0.73128,0.73111,0.73126,97.21,0.73132,0.73145,0.73128,0.73145,86.75,False
'2018-11-19T09:21:00',0.73126,0.73128,0.73119,0.73123,49.71,0.73144,0.73145,0.73137,0.7314,50.57,False
'2018-11-19T09:22:00',0.73124,0.73124,0.73095,0.73106,94.9,0.7314,0.7314,0.73113,0.73123,82.28,False
'2018-11-19T09:23:00',0.73107,0.73116,0.731,0.73116,60.44,0.73124,0.73131,0.73116,0.73131,55.87,True
'2018-11-19T09:24:00',0.73118,0.73135,0.73116,0.73133,66.66,0.73137,0.73155,0.73135,0.73151,68.26,True
'2018-11-19T09:25:00',0.73133,0.73136,0.73129,0.7313,44.98,0.73152,0.73154,0.73144,0.73149,44.5,False
'2018-11-19T09:26:00',0.73131,0.73132,0.73125,0.7313,53.09,0.73147,0.73151,0.73142,0.73147,53.77,False
'2018-11-19T09:27:00',0.73131,0.73131,0.73123,0.73129,43.01,0.73148,0.7315,0.73142,0.7315,48.54,True
'2018-11-19T09:28:00',0.73129,0.73133,0.73116,0.73133,90.37,0.7315,0.73152,0.73135,0.7315,84.53,True
'2018-11-19T09:29:00',0.73135,0.73146,0.73133,0.73143,49.54,0.73151,0.73163,0.7315,0.73162,52.57,True
'2018-11-19T09:30:00',0.73145,0.73147,0.73139,0.73141,80.13,0.73162,0.73165,0.73156,0.73159,69.0,False
'2018-11-19T09:31:00',0.73141,0.73143,0.73119,0.73132,101.89,0.73158,0.73162,0.73135,0.73149,83.25,False
'2018-11-19T09:32:00',0.73133,0.73136,0.7313,0.7313,58.8,0.73149,0.73153,0.73147,0.73147,62.92,False
'2018-11-19T09:33:00',0.7313,0.73135,0.73129,0.73131,51.76,0.73147,0.73152,0.73145,0.73149,49.5,True
'2018-11-19T09:34:00',0.73132,0.73149,0.73132,0.73146,50.34,0.73148,0.73167,0.73148,0.73164,55.7,True
'2018-11-19T09:35:00',0.73146,0.73152,0.73142,0.73149,100.1,0.73162,0.7317,0.73161,0.73166,95.75,False
'2018-11-19T09:36:00',0.7315,0.7315,0.7314,0.73141,66.25,0.73166,0.73166,0.73157,0.73159,70.0,True
'2018-11-19T09:37:00',0.73142,0.73152,0.7314,0.73149,62.31,0.73159,0.7317,0.73158,0.73168,63.49,True
'2018-11-19T09:38:00',0.73149,0.73153,0.73134,0.73134,64.85,0.73167,0.73171,0.73152,0.73152,65.91,False
'2018-11-19T09:39:00',0.73135,0.73135,0.73124,0.73126,32.32,0.73152,0.73152,0.73141,0.73142,31.25,False
'2018-11-19T09:40:00',0.73125,0.73125,0.73116,0.73118,32.92,0.73141,0.73141,0.73131,0.73132,35.22,False
'2018-11-19T09:41:00',0.73118,0.73119,0.73107,0.73113,44.35,0.73134,0.73135,0.73123,0.7313,52.0,True
'2018-11-19T09:42:00',0.73114,0.73125,0.73114,0.7312,68.9,0.7313,0.73142,0.7313,0.73134,69.77,False
'2018-11-19T09:43:00',0.73117,0.7312,0.7311,0.73112,43.9,0.73134,0.73134,0.73128,0.7313,38.75,False
'2018-11-19T09:44:00',0.73115,0.73116,0.73107,0.73114,55.87,0.73131,0.73136,0.73124,0.7313,59.67,False
'2018-11-19T09:45:00',0.73112,0.73115,0.731,0.73106,63.0,0.7313,0.73131,0.73117,0.73124,72.87,False
'2018-11-19T09:46:00',0.73106,0.73107,0.73099,0.731,52.75,0.73123,0.73125,0.73117,0.73117,68.29,False
'2018-11-19T09:47:00',0.73102,0.73105,0.73099,0.73102,65.5,0.73119,0.73123,0.73116,0.73118,68.09,True
'2018-11-19T09:48:00',0.73101,0.73108,0.73101,0.73102,29.0,0.73118,0.73125,0.73115,0.73119,29.85,False
'2018-11-19T09:49:00',0.73103,0.73103,0.73085,0.73086,41.0,0.73119,0.7312,0.73102,0.73104,42.94,False
'2018-11-19T09:50:00',0.73085,0.73086,0.73075,0.73077,68.0,0.73103,0.73103,0.73091,0.73095,70.58,False
'2018-11-19T09:51:00',0.73078,0.7308,0.73066,0.73075,137.75,0.73094,0.73097,0.73084,0.73091,160.36,False
'2018-11-19T09:52:00',0.73075,0.73076,0.73064,0.73076,64.25,0.73092,0.73094,0.73081,0.73094,65.19,True
'2018-11-19T09:53:00',0.73076,0.73085,0.73068,0.73081,75.76,0.73093,0.73105,0.73087,0.73099,102.76,True
'2018-11-19T09:54:00',0.73079,0.73088,0.73078,0.73086,56.5,0.731,0.73106,0.73097,0.73102,66.47,True
'2018-11-19T09:55:00',0.73087,0.7309,0.7308,0.73089,87.75,0.73103,0.73108,0.73096,0.73106,85.71,False
'2018-11-19T09:56:00',0.73088,0.73088,0.73066,0.73066,61.75,0.73105,0.73107,0.73084,0.73086,66.05,False
'2018-11-19T09:57:00',0.73066,0.73073,0.73064,0.73066,70.5,0.73085,0.73091,0.73082,0.73083,62.53,True
'2018-11-19T09:58:00',0.73066,0.73076,0.73061,0.73073,69.0,0.73085,0.73094,0.7308,0.73091,73.32,True
'2018-11-19T09:59:00',0.73074,0.7308,0.7305,0.7305,107.97,0.73091,0.73093,0.73066,0.73068,99.25,False
'2018-11-19T10:00:00',0.73052,0.73061,0.73021,0.73027,129.75,0.73072,0.7308,0.73038,0.73044,147.66,False
'2018-11-19T10:01:00',0.73028,0.7303,0.73018,0.73019,95.0,0.73045,0.73047,0.73036,0.73037,97.0,False
'2018-11-19T10:02:00',0.73019,0.73026,0.73005,0.73011,83.0,0.73035,0.73044,0.73023,0.73027,76.5,False
'2018-11-19T10:03:00',0.7301,0.7302,0.73004,0.73007,98.5,0.73029,0.73038,0.73022,0.73024,102.35,True
'2018-11-19T10:04:00',0.73007,0.73023,0.73,0.73015,115.87,0.73027,0.73039,0.73019,0.73031,118.56,False
'2018-11-19T10:05:00',0.73015,0.73019,0.73004,0.73007,88.25,0.73032,0.73036,0.73023,0.73024,94.5,False
'2018-11-19T10:06:00',0.73005,0.73014,0.73002,0.73014,99.25,0.73025,0.73031,0.7302,0.73031,101.25,True
'2018-11-19T10:07:00',0.73015,0.73029,0.73013,0.73026,57.5,0.73031,0.73045,0.73031,0.73043,64.19,False
'2018-11-19T10:08:00',0.73026,0.73027,0.7302,0.73022,47.5,0.73044,0.73045,0.73039,0.73039,62.57,False
'2018-11-19T10:09:00',0.73022,0.73025,0.73016,0.73018,51.5,0.7304,0.73041,0.73033,0.73035,60.32,False
'2018-11-19T10:10:00',0.73019,0.73022,0.73007,0.73015,87.86,0.73037,0.73039,0.73025,0.73033,94.19,True
'2018-11-19T10:11:00',0.73015,0.73023,0.73015,0.73021,54.92,0.7303,0.7304,0.7303,0.73038,65.96,True
'2018-11-19T10:12:00',0.73021,0.73028,0.73018,0.73025,75.66,0.73035,0.73047,0.73035,0.7304,75.85,True
'2018-11-19T10:13:00',0.73025,0.73029,0.73022,0.73025,51.06,0.73043,0.73047,0.73039,0.73041,48.6,False
'2018-11-19T10:14:00',0.73025,0.73028,0.73013,0.73021,91.92,0.7304,0.73047,0.7303,0.73037,78.7,True
'2018-11-19T10:15:00',0.73021,0.7303,0.73021,0.7303,63.83,0.73038,0.73048,0.73038,0.73047,66.5,True
'2018-11-19T10:16:00',0.73029,0.73031,0.73022,0.73023,54.0,0.73047,0.73049,0.73039,0.7304,50.64,True
'2018-11-19T10:17:00',0.73023,0.73032,0.73022,0.73031,52.32,0.73041,0.73049,0.73039,0.73047,50.31,True
'2018-11-19T10:18:00',0.73028,0.73034,0.73028,0.73031,29.75,0.73047,0.73051,0.73045,0.73047,31.98,True
'2018-11-19T10:19:00',0.73031,0.73035,0.73023,0.73029,48.5,0.73049,0.73053,0.73042,0.73046,63.11,False
'2018-11-19T10:20:00',0.73029,0.73029,0.73013,0.73014,54.64,0.73047,0.73047,0.7303,0.73033,56.55,False
'2018-11-19T10:21:00',0.73016,0.73021,0.73015,0.7302,27.07,0.73033,0.73038,0.73033,0.73037,27.52,True
'2018-11-19T10:22:00',0.73021,0.73031,0.73021,0.73026,46.48,0.73037,0.73048,0.73037,0.73042,39.75,False
'2018-11-19T10:23:00',0.73028,0.7303,0.7298,0.7299,74.43,0.73044,0.73047,0.73,0.73005,79.24,False
'2018-11-19T10:24:00',0.7299,0.72999,0.72985,0.7299,93.39,0.73006,0.73016,0.73001,0.73005,97.46,True
'2018-11-19T10:25:00',0.7299,0.73002,0.72989,0.72999,53.82,0.73006,0.73019,0.73006,0.73016,50.25,False
'2018-11-19T10:26:00',0.72999,0.73002,0.72992,0.72996,51.5,0.73017,0.73018,0.7301,0.73012,54.89,False
'2018-11-19T10:27:00',0.72996,0.72997,0.72991,0.72995,55.25,0.73011,0.73013,0.73007,0.7301,49.06,True
'2018-11-19T10:28:00',0.72995,0.72999,0.72992,0.72993,38.5,0.73011,0.73016,0.73008,0.73009,35.76,False
'2018-11-19T10:29:00',0.72995,0.72995,0.72986,0.72989,79.5,0.73009,0.73011,0.73003,0.73006,105.43,True
'2018-11-19T10:30:00',0.72988,0.73002,0.72985,0.72991,127.75,0.73007,0.73019,0.73003,0.7301,138.33,False
'2018-11-19T10:31:00',0.72991,0.72994,0.72987,0.7299,49.0,0.73008,0.73012,0.73004,0.73007,63.85,False
'2018-11-19T10:32:00',0.72988,0.72992,0.72982,0.72984,51.5,0.73006,0.7301,0.72999,0.73001,58.3,False
'2018-11-19T10:33:00',0.72983,0.7299,0.7298,0.72986,45.76,0.73001,0.73005,0.72998,0.73004,35.0,True
'2018-11-19T10:34:00',0.72985,0.72994,0.72985,0.72993,39.89,0.73003,0.73012,0.73002,0.73011,35.75,True
'2018-11-19T10:35:00',0.72992,0.72995,0.72984,0.72986,63.07,0.7301,0.73013,0.73002,0.73003,59.09,False
'2018-11-19T10:36:00',0.72985,0.72992,0.72983,0.72983,48.75,0.73001,0.73009,0.73,0.73,45.64,False
'2018-11-19T10:37:00',0.72982,0.72985,0.72956,0.72965,109.75,0.73,0.73002,0.72974,0.72981,88.92,False
'2018-11-19T10:38:00',0.72964,0.72973,0.72959,0.72959,67.84,0.72981,0.7299,0.72976,0.72976,68.49,False
'2018-11-19T10:39:00',0.72959,0.72961,0.72948,0.72955,72.7,0.72975,0.72978,0.72965,0.72971,68.32,True
'2018-11-19T10:40:00',0.72956,0.72964,0.72956,0.72962,79.92,0.72972,0.72981,0.72972,0.7298,80.75,True
'2018-11-19T10:41:00',0.72962,0.72972,0.72958,0.72965,93.22,0.72979,0.7299,0.72975,0.72982,91.81,False
'2018-11-19T10:42:00',0.72966,0.72968,0.72935,0.72935,166.41,0.72983,0.72986,0.72954,0.72956,114.0,False
'2018-11-19T10:43:00',0.72939,0.72956,0.72939,0.72954,72.98,0.72956,0.72974,0.72956,0.72974,67.25,True
'2018-11-19T10:44:00',0.72956,0.7296,0.72943,0.72948,84.72,0.72973,0.72978,0.72959,0.72965,79.81,False
'2018-11-19T10:45:00',0.72949,0.72956,0.7293,0.72933,96.44,0.72966,0.72974,0.72948,0.72953,104.33,False
'2018-11-19T10:46:00',0.72934,0.72955,0.72934,0.72953,85.43,0.72953,0.7297,0.72953,0.72969,86.4,True
'2018-11-19T10:47:00',0.72951,0.7296,0.72937,0.7294,107.81,0.72969,0.72974,0.72955,0.72957,101.71,False
'2018-11-19T10:48:00',0.7294,0.72947,0.72924,0.7294,98.5,0.72958,0.72966,0.72943,0.72956,115.3,False
'2018-11-19T10:49:00',0.7294,0.72941,0.72929,0.72935,78.32,0.72957,0.72957,0.72945,0.72952,72.5,False
'2018-11-19T10:50:00',0.72935,0.72937,0.72922,0.72928,84.21,0.72953,0.72954,0.72939,0.72944,75.25,True
'2018-11-19T10:51:00',0.72929,0.72943,0.72926,0.72934,86.36,0.72946,0.72962,0.72942,0.72952,85.25,False
'2018-11-19T10:52:00',0.72935,0.7294,0.72932,0.72936,77.14,0.72953,0.72959,0.72948,0.72954,72.5,True
'2018-11-19T10:53:00',0.72938,0.72945,0.72924,0.72925,61.55,0.72956,0.72961,0.72941,0.72945,67.25,False
'2018-11-19T10:54:00',0.72925,0.72927,0.72897,0.72899,83.39,0.72947,0.72947,0.72916,0.72917,92.02,False
'2018-11-19T10:55:00',0.72899,0.72905,0.72889,0.72893,110.19,0.72916,0.72922,0.72907,0.7291,102.9,False
'2018-11-19T10:56:00',0.72892,0.72898,0.72882,0.72891,94.82,0.7291,0.72917,0.72898,0.72909,91.67,True
'2018-11-19T10:57:00',0.72891,0.72902,0.72886,0.72902,73.0,0.72908,0.7292,0.72902,0.72919,83.65,True
'2018-11-19T10:58:00',0.72905,0.7291,0.72893,0.72909,75.03,0.72919,0.72927,0.7291,0.72927,72.39,True
'2018-11-19T10:59:00',0.72908,0.72915,0.729,0.72914,158.4,0.72927,0.72934,0.72919,0.72932,138.73,True
'2018-11-19T11:00:00',0.72913,0.72926,0.72912,0.72917,80.82,0.72932,0.72945,0.72931,0.72934,81.62,False
'2018-11-19T11:01:00',0.72916,0.72917,0.72885,0.72886,129.92,0.72933,0.72934,0.72901,0.72903,114.32,False
'2018-11-19T11:02:00',0.72886,0.72896,0.7287,0.72876,111.77,0.72905,0.72914,0.72886,0.72894,106.89,False
'2018-11-19T11:03:00',0.72875,0.72882,0.72867,0.72867,145.47,0.72894,0.72899,0.72884,0.72886,99.97,True
'2018-11-19T11:04:00',0.72867,0.72891,0.72867,0.72879,96.51,0.72886,0.72909,0.72885,0.72896,77.32,True
'2018-11-19T11:05:00',0.7288,0.72893,0.72879,0.72887,76.79,0.72897,0.72911,0.72896,0.72903,64.24,False
'2018-11-19T11:06:00',0.72888,0.72892,0.7287,0.72879,92.82,0.72903,0.72908,0.72886,0.72896,71.25,False
'2018-11-19T11:07:00',0.72879,0.72883,0.72872,0.72874,54.27,0.72896,0.72898,0.7289,0.72891,50.25,False
'2018-11-19T11:08:00',0.72874,0.72874,0.72864,0.72869,83.11,0.7289,0.72891,0.72882,0.72886,70.25,False
'2018-11-19T11:09:00',0.72868,0.7287,0.72863,0.72865,67.31,0.72885,0.72887,0.7288,0.7288,68.27,True
'2018-11-19T11:10:00',0.72864,0.72877,0.72857,0.72874,82.57,0.7288,0.72895,0.72874,0.7289,77.84,False
'2018-11-19T11:11:00',0.72874,0.72877,0.72865,0.72872,49.0,0.72891,0.72892,0.72882,0.72887,45.0,False
'2018-11-19T11:12:00',0.72872,0.72872,0.7286,0.7287,59.37,0.72888,0.72888,0.72877,0.72886,58.94,True
'2018-11-19T11:13:00',0.7287,0.72878,0.72863,0.72865,111.85,0.72887,0.72895,0.72882,0.72883,92.14,False
'2018-11-19T11:14:00',0.72865,0.72868,0.72858,0.72858,71.08,0.72884,0.72886,0.72876,0.72877,64.87,False
'2018-11-19T11:15:00',0.7286,0.72868,0.72849,0.7286,87.81,0.72877,0.72885,0.72867,0.72879,96.79,False
'2018-11-19T11:16:00',0.7286,0.72862,0.7282,0.72822,97.54,0.72879,0.7288,0.72839,0.72839,88.08,False
'2018-11-19T11:17:00',0.72821,0.72834,0.72821,0.72829,94.45,0.72839,0.72851,0.72839,0.72847,96.46,True
'2018-11-19T11:18:00',0.7283,0.72843,0.72824,0.72832,77.25,0.72847,0.7286,0.7284,0.72849,90.51,False
'2018-11-19T11:19:00',0.72833,0.72837,0.72821,0.72822,58.5,0.72849,0.72855,0.72838,0.72839,69.42,False
'2018-11-19T11:20:00',0.72823,0.72823,0.72814,0.72817,70.35,0.72839,0.7284,0.72831,0.72835,71.5,False
'2018-11-19T11:21:00',0.72817,0.7282,0.72811,0.72815,60.25,0.72836,0.72838,0.72828,0.72832,61.17,False
'2018-11-19T11:22:00',0.72817,0.7282,0.72808,0.72808,44.25,0.72832,0.72838,0.72824,0.72824,46.75,True
'2018-11-19T11:23:00',0.72806,0.72832,0.72802,0.72811,104.98,0.72823,0.7285,0.72819,0.72827,138.29,False
'2018-11-19T11:24:00',0.7281,0.7282,0.7281,0.72817,65.66,0.72827,0.7284,0.72827,0.72835,105.56,False
'2018-11-19T11:25:00',0.72817,0.7282,0.72805,0.72815,80.02,0.72836,0.72837,0.72822,0.72831,80.44,False
'2018-11-19T11:26:00',0.72815,0.72815,0.72799,0.72801,90.08,0.72832,0.72832,0.72815,0.72818,92.42,False
'2018-11-19T11:27:00',0.72799,0.72808,0.72791,0.72808,82.12,0.72816,0.72825,0.72808,0.72825,72.0,True
'2018-11-19T11:28:00',0.728,0.72813,0.728,0.72813,77.55,0.72818,0.72829,0.72817,0.72829,70.21,True
'2018-11-19T11:29:00',0.72812,0.72825,0.72812,0.72824,58.58,0.72829,0.72842,0.72829,0.72841,51.35,False
'2018-11-19T11:30:00',0.72823,0.72823,0.72795,0.72795,112.55,0.7284,0.7284,0.72813,0.72813,85.0,False
'2018-11-19T11:31:00',0.72795,0.72799,0.72787,0.72789,114.87,0.72813,0.72816,0.72807,0.72808,91.32,False
'2018-11-19T11:32:00',0.72789,0.72796,0.72786,0.72795,78.85,0.72808,0.72815,0.72805,0.72815,69.92,True
'2018-11-19T11:33:00',0.72797,0.72811,0.72792,0.7281,72.96,0.72814,0.72829,0.7281,0.72828,61.85,True
'2018-11-19T11:34:00',0.7281,0.72819,0.72805,0.7281,93.12,0.72827,0.72835,0.72824,0.72829,74.0,False
'2018-11-19T11:35:00',0.72811,0.72811,0.72803,0.72807,103.41,0.72829,0.72829,0.7282,0.72825,92.78,False
'2018-11-19T11:36:00',0.72807,0.72811,0.7279,0.7279,88.58,0.72824,0.72828,0.72806,0.72807,78.95,False
'2018-11-19T11:37:00',0.7279,0.72796,0.7279,0.72791,38.73,0.72808,0.72812,0.72808,0.72809,37.52,True
'2018-11-19T11:38:00',0.72791,0.72806,0.72787,0.72801,93.8,0.72808,0.72824,0.72803,0.72818,75.5,False
'2018-11-19T11:39:00',0.728,0.72802,0.72793,0.728,66.28,0.72817,0.72818,0.72811,0.72816,53.25,True
'2018-11-19T11:40:00',0.72797,0.72818,0.72796,0.72818,60.23,0.72814,0.72838,0.72814,0.72837,86.96,True
'2018-11-19T11:41:00',0.72816,0.72834,0.72816,0.72833,57.44,0.72837,0.72851,0.72835,0.7285,63.94,True
'2018-11-19T11:42:00',0.72834,0.7284,0.72828,0.7284,78.49,0.7285,0.72859,0.72845,0.72857,73.52,True
'2018-11-19T11:43:00',0.72839,0.72845,0.72832,0.72845,81.18,0.72857,0.72863,0.7285,0.72862,66.04,True
'2018-11-19T11:44:00',0.72845,0.72848,0.72832,0.72834,83.16,0.7286,0.72866,0.72851,0.72854,69.32,False
'2018-11-19T11:45:00',0.72834,0.72837,0.72822,0.72827,57.59,0.72854,0.72854,0.72841,0.72843,58.54,False
'2018-11-19T11:46:00',0.72826,0.72831,0.72821,0.72823,58.9,0.72843,0.72849,0.72838,0.72841,60.34,False
'2018-11-19T11:47:00',0.72823,0.72831,0.72819,0.72819,66.47,0.7284,0.72848,0.72836,0.72836,57.27,False
'2018-11-19T11:48:00',0.7282,0.72826,0.72815,0.72826,79.81,0.72836,0.72844,0.72833,0.72844,78.18,True
'2018-11-19T11:49:00',0.72828,0.72837,0.7282,0.72828,85.09,0.72844,0.72853,0.72837,0.72845,95.69,False
'2018-11-19T11:50:00',0.72829,0.72832,0.72827,0.72831,52.84,0.72847,0.7285,0.72844,0.7285,65.66,True
'2018-11-19T11:51:00',0.72832,0.72832,0.72828,0.72831,32.32,0.72851,0.72851,0.72845,0.72849,36.48,True
'2018-11-19T11:52:00',0.72832,0.72835,0.7282,0.72821,53.75,0.72849,0.7285,0.72836,0.72838,62.44,False
'2018-11-19T11:53:00',0.72821,0.72826,0.7282,0.7282,41.22,0.72839,0.72843,0.72838,0.72838,43.62,True
'2018-11-19T11:54:00',0.7282,0.7283,0.7282,0.72827,90.6,0.72838,0.72847,0.72837,0.72844,96.3,True
'2018-11-19T11:55:00',0.72827,0.72852,0.72826,0.72845,70.22,0.72846,0.72869,0.72843,0.72862,74.24,False
'2018-11-19T11:56:00',0.72847,0.7285,0.72842,0.72847,39.73,0.72863,0.72867,0.72859,0.72864,35.57,False
'2018-11-19T11:57:00',0.72846,0.72848,0.72838,0.72844,52.87,0.72863,0.72866,0.72856,0.72859,50.28,False
'2018-11-19T11:58:00',0.72844,0.72844,0.7283,0.72839,69.84,0.72861,0.72861,0.72846,0.72856,76.15,False
'2018-11-19T11:59:00',0.7284,0.72844,0.72836,0.72837,90.93,0.72857,0.72861,0.72853,0.72855,85.36,True
'2018-11-19T12:00:00',0.72836,0.72853,0.72836,0.72846,122.39,0.72854,0.7287,0.72854,0.72865,106.67,False
'2018-11-19T12:01:00',0.72848,0.72851,0.72836,0.72841,78.56,0.72866,0.7287,0.72854,0.72858,79.38,False
'2018-11-19T12:02:00',0.7284,0.72848,0.72834,0.72834,92.12,0.72857,0.72865,0.72849,0.7285,77.9,False
'2018-11-19T12:03:00',0.72835,0.72838,0.72819,0.72831,117.31,0.72849,0.72855,0.72837,0.72848,106.4,False
'2018-11-19T12:04:00',0.7283,0.72835,0.72825,0.72828,73.97,0.72848,0.72853,0.72843,0.72846,65.14,False
'2018-11-19T12:05:00',0.72829,0.72832,0.72825,0.72828,62.73,0.72846,0.7285,0.72842,0.72846,53.91,True
'2018-11-19T12:06:00',0.72829,0.72833,0.72821,0.72833,52.11,0.72846,0.72852,0.72838,0.72852,49.08,True
'2018-11-19T12:07:00',0.72833,0.72839,0.7283,0.72837,58.94,0.72853,0.72855,0.72848,0.72854,47.77,True
'2018-11-19T12:08:00',0.72837,0.72842,0.72822,0.72824,115.43,0.72853,0.72859,0.72841,0.72843,94.23,False
'2018-11-19T12:09:00',0.72825,0.72832,0.72823,0.72826,73.25,0.72843,0.72849,0.72841,0.72844,68.74,True
'2018-11-19T12:10:00',0.72828,0.72833,0.72824,0.72826,45.25,0.72845,0.7285,0.72841,0.72843,45.5,False
'2018-11-19T12:11:00',0.72826,0.72833,0.72825,0.72828,75.25,0.72844,0.7285,0.72841,0.72845,74.9,True
'2018-11-19T12:12:00',0.72828,0.72839,0.72824,0.72839,70.8,0.72844,0.7286,0.72839,0.72859,108.18,False
'2018-11-19T12:13:00',0.72839,0.72839,0.72822,0.72823,65.26,0.72859,0.72859,0.72842,0.72843,109.42,False
'2018-11-19T12:14:00',0.72823,0.72828,0.72821,0.72827,57.92,0.72843,0.72848,0.7284,0.72847,93.88,False
'2018-11-19T12:15:00',0.72827,0.72827,0.72812,0.72814,55.29,0.72846,0.72846,0.72829,0.72832,75.19,False
'2018-11-19T12:16:00',0.72814,0.72815,0.72804,0.72808,69.5,0.72831,0.72834,0.7282,0.72825,75.89,False
'2018-11-19T12:17:00',0.72808,0.7281,0.72805,0.7281,41.5,0.72826,0.72829,0.72823,0.72829,43.81,True
'2018-11-19T12:18:00',0.7281,0.72811,0.72804,0.72807,65.6,0.72828,0.72828,0.72821,0.72826,65.8,False
'2018-11-19T12:19:00',0.72807,0.72807,0.72801,0.72802,46.19,0.72823,0.72824,0.72817,0.72821,47.74,False
'2018-11-19T12:20:00',0.72803,0.72804,0.72799,0.728,38.83,0.72819,0.72822,0.72816,0.72816,34.85,True
'2018-11-19T12:21:00',0.72799,0.7281,0.72796,0.72807,44.31,0.72816,0.72826,0.72813,0.72825,46.33,False
'2018-11-19T12:22:00',0.72807,0.72808,0.72797,0.72797,65.75,0.72824,0.72826,0.72814,0.72816,69.83,False
'2018-11-19T12:23:00',0.72798,0.72803,0.72789,0.72796,100.68,0.72816,0.7282,0.72808,0.72816,82.77,True
'2018-11-19T12:24:00',0.72796,0.72806,0.72796,0.72801,63.63,0.72815,0.72824,0.72814,0.72817,57.57,False
'2018-11-19T12:25:00',0.72801,0.72803,0.72797,0.72797,46.17,0.72819,0.72821,0.72814,0.72816,42.21,False
'2018-11-19T12:26:00',0.72799,0.72799,0.72778,0.72779,53.97,0.72816,0.72816,0.72796,0.72796,54.84,False
'2018-11-19T12:27:00',0.72778,0.72782,0.72777,0.7278,30.25,0.72796,0.72798,0.72794,0.72796,26.1,True
'2018-11-19T12:28:00',0.72779,0.72787,0.72778,0.72782,45.75,0.72795,0.72804,0.72794,0.72799,42.42,False
'2018-11-19T12:29:00',0.72783,0.72784,0.7277,0.72771,37.75,0.72799,0.728,0.72788,0.72789,37.25,False
'2018-11-19T12:30:00',0.72772,0.72772,0.72759,0.72761,57.5,0.72789,0.72789,0.72777,0.72779,57.85,False
'2018-11-19T12:31:00',0.72761,0.72766,0.72758,0.72761,62.6,0.7278,0.72784,0.72775,0.72779,62.76,True
'2018-11-19T12:32:00',0.7276,0.72771,0.7276,0.72764,76.09,0.7278,0.72788,0.7278,0.7278,76.07,False
'2018-11-19T12:33:00',0.72762,0.72762,0.72752,0.72753,51.45,0.72779,0.72779,0.72768,0.72771,46.74,False
'2018-11-19T12:34:00',0.72755,0.72755,0.72747,0.72747,39.55,0.72771,0.72773,0.72763,0.72764,39.0,True
'2018-11-19T12:35:00',0.72746,0.72755,0.72745,0.72754,62.74,0.72764,0.72774,0.72761,0.72772,59.7,True
'2018-11-19T12:36:00',0.72755,0.72762,0.72753,0.7276,50.25,0.72773,0.72778,0.72768,0.72776,49.5,True
'2018-11-19T12:37:00',0.7276,0.72764,0.72756,0.72759,51.02,0.72777,0.7278,0.72773,0.72776,47.5,False
'2018-11-19T12:38:00',0.7276,0.7276,0.7275,0.72754,71.63,0.72776,0.72777,0.72768,0.72772,58.75,False
'2018-11-19T12:39:00',0.72753,0.72753,0.72709,0.72709,117.3,0.72768,0.72768,0.72727,0.72727,105.0,False
'2018-11-19T12:40:00',0.7271,0.72728,0.72708,0.72727,76.25,0.72727,0.72745,0.72725,0.72744,79.35,True
'2018-11-19T12:41:00',0.72728,0.72736,0.72708,0.7271,109.85,0.72745,0.72752,0.72727,0.72727,94.68,False
'2018-11-19T12:42:00',0.7271,0.72728,0.7271,0.72725,95.78,0.72728,0.72746,0.72728,0.72743,82.12,False
'2018-11-19T12:43:00',0.72726,0.72728,0.72718,0.72718,53.25,0.72743,0.72746,0.72736,0.72736,50.75,True
'2018-11-19T12:44:00',0.72718,0.7273,0.72718,0.72727,54.5,0.72737,0.72747,0.72734,0.72743,55.19,False
'2018-11-19T12:45:00',0.72726,0.72726,0.72708,0.72709,77.0,0.72742,0.72742,0.72726,0.72726,69.69,True
'2018-11-19T12:46:00',0.7271,0.72727,0.7271,0.72726,62.25,0.72726,0.72743,0.72726,0.72743,64.58,True
'2018-11-19T12:47:00',0.72726,0.72729,0.72725,0.72728,39.5,0.72745,0.72745,0.72743,0.72744,40.32,False
'2018-11-19T12:48:00',0.72727,0.72727,0.72721,0.72726,69.5,0.72743,0.72743,0.72738,0.72742,81.52,False
'2018-11-19T12:49:00',0.72725,0.72725,0.72695,0.72714,113.04,0.72742,0.72742,0.72713,0.7273,126.61,False
'2018-11-19T12:50:00',0.72712,0.72716,0.7269,0.7269,100.0,0.72729,0.72734,0.72707,0.72707,121.71,False
'2018-11-19T12:51:00',0.72691,0.72697,0.72685,0.72687,106.5,0.72709,0.72714,0.72703,0.72705,101.59,False
'2018-11-19T12:52:00',0.72688,0.72692,0.72683,0.72687,96.1,0.72705,0.72709,0.727,0.72704,95.17,False
'2018-11-19T12:53:00',0.72686,0.72689,0.72677,0.72687,84.5,0.72703,0.72705,0.72694,0.72704,113.24,True
'2018-11-19T12:54:00',0.72687,0.72694,0.72676,0.72688,119.14,0.72703,0.72711,0.72694,0.72706,122.54,False
'2018-11-19T12:55:00',0.72689,0.72693,0.72676,0.72679,111.0,0.72707,0.7271,0.72692,0.72696,104.45,False
'2018-11-19T12:56:00',0.72678,0.72682,0.72668,0.72682,144.0,0.72696,0.727,0.72685,0.72699,130.57,True
'2018-11-19T12:57:00',0.72681,0.72686,0.72672,0.7268,128.0,0.72699,0.72703,0.72691,0.72698,118.72,False
'2018-11-19T12:58:00',0.7268,0.7268,0.7267,0.72674,151.5,0.72697,0.72697,0.72688,0.72691,117.97,False
'2018-11-19T12:59:00',0.72674,0.7268,0.72645,0.72655,166.68,0.7269,0.72696,0.72662,0.72674,139.25,True
'2018-11-19T13:00:00',0.72655,0.72685,0.72655,0.72682,150.0,0.72674,0.72704,0.72674,0.72699,120.25,True
'2018-11-19T13:01:00',0.7268,0.72702,0.7268,0.72702,139.36,0.72697,0.72721,0.72697,0.72721,100.86,True
'2018-11-19T13:02:00',0.72701,0.72729,0.72701,0.72706,133.4,0.7272,0.72748,0.7272,0.72725,170.02,False
'2018-11-19T13:03:00',0.72707,0.72713,0.72699,0.72706,107.55,0.72725,0.72731,0.72718,0.72725,91.5,False
'2018-11-19T13:04:00',0.72707,0.72707,0.72688,0.72692,113.03,0.72725,0.72726,0.72707,0.72711,100.48,False
'2018-11-19T13:05:00',0.72691,0.72697,0.7268,0.7268,116.22,0.7271,0.72714,0.72697,0.72698,101.03,False
'2018-11-19T13:06:00',0.7268,0.72686,0.72678,0.72684,65.49,0.72698,0.72704,0.72696,0.72701,54.5,True
'2018-11-19T13:07:00',0.72682,0.72693,0.72681,0.72693,84.01,0.72701,0.7271,0.727,0.7271,72.5,True
'2018-11-19T13:08:00',0.72694,0.72703,0.72683,0.72683,66.98,0.7271,0.7272,0.72701,0.72702,65.35,False
'2018-11-19T13:09:00',0.72683,0.72693,0.7268,0.72692,153.57,0.72702,0.72713,0.72699,0.72711,98.75,True
'2018-11-19T13:10:00',0.72692,0.72697,0.72674,0.72676,112.73,0.72711,0.72717,0.72691,0.72693,84.02,False
'2018-11-19T13:11:00',0.72676,0.7268,0.7267,0.72678,47.72,0.72694,0.72697,0.72686,0.72696,44.75,False
'2018-11-19T13:12:00',0.72678,0.72678,0.72658,0.7266,89.65,0.72694,0.72694,0.72673,0.72677,87.97,False
'2018-11-19T13:13:00',0.72661,0.72669,0.72658,0.72668,88.66,0.7268,0.72687,0.72676,0.72685,92.3,True
'2018-11-19T13:14:00',0.7267,0.72683,0.72669,0.72676,72.1,0.72686,0.72699,0.72686,0.72692,76.04,False
'2018-11-19T13:15:00',0.72676,0.72678,0.72663,0.72674,102.37,0.72693,0.72697,0.72681,0.72691,91.21,True
'2018-11-19T13:16:00',0.72674,0.72683,0.72674,0.72682,28.6,0.72693,0.72698,0.72691,0.72698,30.05,True
'2018-11-19T13:17:00',0.72681,0.72693,0.72674,0.72693,121.5,0.72696,0.7271,0.7269,0.72709,115.75,True
'2018-11-19T13:18:00',0.72694,0.72726,0.72687,0.72724,86.07,0.72709,0.72743,0.72704,0.72741,91.2,False
'2018-11-19T13:19:00',0.72723,0.72726,0.72715,0.72724,95.48,0.72741,0.72743,0.72732,0.72741,94.59,True
'2018-11-19T13:20:00',0.72725,0.72739,0.72722,0.72739,70.75,0.72742,0.72757,0.7274,0.72757,63.25,True
'2018-11-19T13:21:00',0.72739,0.72742,0.72733,0.72734,76.22,0.72756,0.7276,0.7275,0.72753,76.77,False
'2018-11-19T13:22:00',0.72734,0.72734,0.72715,0.72725,67.62,0.72752,0.72752,0.72733,0.72743,67.59,False
'2018-11-19T13:23:00',0.72725,0.72728,0.72718,0.72725,52.25,0.72742,0.72745,0.72736,0.72743,60.37,True
'2018-11-19T13:24:00',0.72724,0.72731,0.72717,0.7273,37.75,0.72743,0.72749,0.72735,0.72748,45.92,True
'2018-11-19T13:25:00',0.72728,0.72736,0.72727,0.72736,70.52,0.72748,0.72754,0.72745,0.72753,64.22,True
'2018-11-19T13:26:00',0.72736,0.72737,0.72728,0.72733,37.59,0.72754,0.72754,0.72746,0.7275,36.1,False
'2018-11-19T13:27:00',0.72732,0.72737,0.72728,0.72729,33.81,0.7275,0.72754,0.72744,0.72745,32.82,True
'2018-11-19T13:28:00',0.72728,0.72739,0.72726,0.72735,64.85,0.72744,0.72756,0.72742,0.72754,61.96,True
'2018-11-19T13:29:00',0.72737,0.72741,0.72733,0.72735,35.89,0.72754,0.72757,0.72749,0.7275,32.0,True
'2018-11-19T13:30:00',0.72733,0.72747,0.72733,0.7274,45.14,0.7275,0.72764,0.72749,0.72758,36.0,True
'2018-11-19T13:31:00',0.72741,0.72759,0.72737,0.72756,76.37,0.72758,0.72776,0.72755,0.72774,72.25,True
'2018-11-19T13:32:00',0.72755,0.7276,0.72744,0.72746,70.57,0.72773,0.72777,0.72761,0.72763,65.27,False
'2018-11-19T13:33:00',0.72746,0.72759,0.72742,0.72757,73.7,0.72762,0.72777,0.72761,0.72775,67.6,False
'2018-11-19T13:34:00',0.72756,0.72757,0.72747,0.72748,113.24,0.72774,0.72776,0.72764,0.72768,93.74,True
'2018-11-19T13:35:00',0.7275,0.72769,0.7275,0.72763,105.13,0.72767,0.72787,0.72767,0.72781,110.58,True
'2018-11-19T13:36:00',0.72764,0.72771,0.7276,0.72765,71.42,0.72782,0.7279,0.72778,0.72782,67.57,True
'2018-11-19T13:37:00',0.72764,0.72779,0.7276,0.72776,81.76,0.72782,0.72797,0.72777,0.72793,75.76,True
'2018-11-19T13:38:00',0.72776,0.7278,0.72774,0.72779,118.03,0.72792,0.72798,0.7279,0.72796,76.62,True
'2018-11-19T13:39:00',0.7278,0.72783,0.72777,0.72777,188.55,0.72797,0.72801,0.72793,0.72794,98.75,True
'2018-11-19T13:40:00',0.72777,0.72789,0.72775,0.72789,156.04,0.72794,0.72806,0.72792,0.72806,86.25,True
'2018-11-19T13:41:00',0.72788,0.72793,0.72784,0.72786,129.16,0.72806,0.7281,0.728,0.72803,75.62,False
'2018-11-19T13:42:00',0.72785,0.72786,0.72775,0.72779,66.16,0.72803,0.72803,0.72792,0.72795,54.5,False
'2018-11-19T13:43:00',0.72778,0.7278,0.7277,0.72773,58.29,0.72794,0.72798,0.72787,0.72789,46.0,False
'2018-11-19T13:44:00',0.72772,0.72777,0.72772,0.72773,29.76,0.72789,0.72792,0.72788,0.72789,26.5,True
'2018-11-19T13:45:00',0.72774,0.72782,0.72773,0.72776,62.38,0.7279,0.72799,0.72789,0.72794,53.0,False
'2018-11-19T13:46:00',0.72776,0.72776,0.72749,0.72749,94.51,0.72793,0.72793,0.72766,0.72767,77.75,False
'2018-11-19T13:47:00',0.7275,0.72761,0.72747,0.72747,65.17,0.72767,0.7278,0.72764,0.72764,62.05,False
'2018-11-19T13:48:00',0.72747,0.72749,0.72742,0.72746,58.5,0.72767,0.72767,0.72758,0.72762,61.31,True
'2018-11-19T13:49:00',0.72745,0.72751,0.72742,0.7275,70.25,0.72762,0.72768,0.72759,0.72768,68.51,False
'2018-11-19T13:50:00',0.72751,0.72751,0.72741,0.72743,65.25,0.72768,0.72768,0.72757,0.72759,59.06,False
'2018-11-19T13:51:00',0.72741,0.72742,0.72735,0.7274,50.75,0.72758,0.72758,0.72749,0.72758,45.25,True
'2018-11-19T13:52:00',0.7274,0.72745,0.72733,0.72741,55.5,0.72757,0.72761,0.7275,0.72757,52.42,False
'2018-11-19T13:53:00',0.7274,0.72743,0.72732,0.72737,74.93,0.72757,0.7276,0.72751,0.72755,77.0,True
'2018-11-19T13:54:00',0.72737,0.72748,0.72737,0.72745,73.42,0.72754,0.72764,0.72754,0.7276,66.75,False
'2018-11-19T13:55:00',0.72745,0.72746,0.72741,0.72745,71.41,0.72762,0.72764,0.72757,0.72763,69.25,True
'2018-11-19T13:56:00',0.72745,0.72748,0.72737,0.72738,76.35,0.72762,0.72767,0.72754,0.72754,78.18,True
'2018-11-19T13:57:00',0.72737,0.72751,0.72735,0.7275,88.34,0.72754,0.72767,0.72751,0.72765,87.85,True
'2018-11-19T13:58:00',0.72748,0.72757,0.72744,0.72751,74.1,0.72765,0.72776,0.72759,0.7277,78.23,True
'2018-11-19T13:59:00',0.72751,0.72766,0.72749,0.72763,101.92,0.7277,0.72783,0.72769,0.7278,110.47,True
'2018-11-19T14:00:00',0.72764,0.72782,0.72764,0.72782,109.15,0.72781,0.72799,0.72781,0.72799,105.5,True
'2018-11-19T14:01:00',0.72783,0.72788,0.72767,0.72767,118.62,0.728,0.72805,0.72785,0.72785,95.0,False
'2018-11-19T14:02:00',0.7277,0.7277,0.72765,0.7277,87.97,0.72785,0.72788,0.72783,0.72787,56.0,True
'2018-11-19T14:03:00',0.7277,0.72773,0.72765,0.72766,104.58,0.72789,0.72791,0.72782,0.72785,53.5,False
'2018-11-19T14:04:00',0.72765,0.72768,0.72753,0.72758,174.22,0.72784,0.72787,0.72771,0.72777,120.25,False
'2018-11-19T14:05:00',0.72758,0.72764,0.72755,0.72759,92.49,0.72779,0.72783,0.72771,0.72775,85.43,False
'2018-11-19T14:06:00',0.72758,0.72761,0.72754,0.72757,37.75,0.72775,0.72777,0.72771,0.72773,38.27,True
'2018-11-19T14:07:00',0.72758,0.72762,0.72749,0.72753,41.45,0.72773,0.72778,0.72765,0.72769,39.07,False
'2018-11-19T14:08:00',0.72752,0.72754,0.72739,0.72739,75.35,0.72771,0.72771,0.72755,0.72755,88.0,False
'2018-11-19T14:09:00',0.72738,0.72748,0.72737,0.72744,68.17,0.72755,0.72765,0.72755,0.72761,74.12,False
'2018-11-19T14:10:00',0.72743,0.72744,0.72733,0.72739,65.6,0.72761,0.72761,0.72751,0.72756,65.63,False
'2018-11-19T14:11:00',0.72739,0.7274,0.72729,0.7273,89.75,0.72758,0.72759,0.72746,0.72748,79.57,False
'2018-11-19T14:12:00',0.72731,0.72737,0.7273,0.72736,47.25,0.72748,0.72755,0.72747,0.72752,48.25,True
'2018-11-19T14:13:00',0.72737,0.7274,0.72735,0.72736,54.0,0.72753,0.72757,0.72751,0.72752,52.25,False
'2018-11-19T14:14:00',0.72737,0.72737,0.72725,0.72726,37.35,0.72753,0.72753,0.72742,0.72743,35.25,False
'2018-11-19T14:15:00',0.72726,0.72726,0.72717,0.72721,63.5,0.72744,0.72744,0.72735,0.72738,60.5,True
'2018-11-19T14:16:00',0.7272,0.7273,0.7272,0.7273,60.0,0.72738,0.72747,0.72738,0.72747,58.25,True
'2018-11-19T14:17:00',0.72732,0.72741,0.72728,0.72738,68.0,0.72749,0.7276,0.72745,0.72756,85.05,False
'2018-11-19T14:18:00',0.72737,0.72739,0.72726,0.72726,63.76,0.72756,0.72756,0.72742,0.72743,61.5,False
'2018-11-19T14:19:00',0.72727,0.72739,0.72721,0.72725,77.5,0.72743,0.72755,0.7274,0.7274,75.14,False
'2018-11-19T14:20:00',0.72721,0.72725,0.72714,0.7272,93.57,0.72739,0.72741,0.72732,0.72737,90.34,True
'2018-11-19T14:21:00',0.72722,0.7274,0.72722,0.72736,103.64,0.7274,0.72758,0.72738,0.72753,116.15,True
'2018-11-19T14:22:00',0.72734,0.72742,0.72726,0.72733,127.13,0.72753,0.7276,0.72744,0.72751,110.46,True
'2018-11-19T14:23:00',0.72733,0.72745,0.72725,0.72735,101.09,0.7275,0.72762,0.72743,0.72753,86.1,False
'2018-11-19T14:24:00',0.72733,0.7274,0.72719,0.72725,130.52,0.72749,0.72757,0.72737,0.7274,137.6,False
'2018-11-19T14:25:00',0.72725,0.7273,0.72712,0.72729,101.69,0.72741,0.72748,0.72729,0.72745,102.6,True
'2018-11-19T14:26:00',0.72727,0.72743,0.72726,0.72735,76.75,0.72746,0.72762,0.72743,0.72752,82.71,False
'2018-11-19T14:27:00',0.72736,0.72737,0.72723,0.72732,90.0,0.72753,0.72753,0.72741,0.7275,86.12,False
'2018-11-19T14:28:00',0.72732,0.72734,0.72716,0.72718,110.67,0.72749,0.72751,0.72734,0.72736,104.69,False
'2018-11-19T14:29:00',0.72719,0.7273,0.72716,0.72725,109.67,0.72736,0.72746,0.72733,0.72741,111.66,True
'2018-11-19T14:30:00',0.72727,0.7273,0.72708,0.7272,126.53,0.72744,0.72747,0.72726,0.72735,103.92,False
'2018-11-19T14:31:00',0.72717,0.7272,0.727,0.72704,109.77,0.72735,0.72735,0.72715,0.72722,77.25,False
'2018-11-19T14:32:00',0.72705,0.72714,0.72703,0.72705,65.52,0.72722,0.72732,0.72722,0.72723,76.35,True
'2018-11-19T14:33:00',0.72704,0.7272,0.72704,0.72718,82.82,0.72723,0.72739,0.72723,0.72735,76.84,True
'2018-11-19T14:34:00',0.72719,0.72723,0.72712,0.72714,87.0,0.72736,0.72739,0.72729,0.72732,80.07,False
'2018-11-19T14:35:00',0.72715,0.72716,0.7271,0.72713,66.51,0.72732,0.72733,0.72725,0.72729,66.25,False
'2018-11-19T14:36:00',0.72712,0.72715,0.72705,0.72707,83.61,0.72729,0.7273,0.72721,0.72724,78.92,False
'2018-11-19T14:37:00',0.72707,0.72707,0.72701,0.72702,90.86,0.72723,0.72723,0.72718,0.72719,83.43,False
'2018-11-19T14:38:00',0.72701,0.72706,0.72695,0.727,74.85,0.7272,0.72723,0.72711,0.72712,80.82,False
'2018-11-19T14:39:00',0.72699,0.72701,0.72691,0.72696,69.79,0.72712,0.72718,0.72708,0.72712,66.32,True
'2018-11-19T14:40:00',0.72695,0.72703,0.72691,0.727,42.45,0.72712,0.72719,0.72708,0.72717,40.82,False
'2018-11-19T14:41:00',0.727,0.727,0.72678,0.72681,74.87,0.72716,0.72716,0.72694,0.72699,72.95,False
'2018-11-19T14:42:00',0.72681,0.72685,0.72675,0.72683,92.81,0.72698,0.72702,0.7269,0.72701,84.44,True
'2018-11-19T14:43:00',0.72684,0.72686,0.72645,0.7265,93.76,0.72701,0.72703,0.72663,0.72666,84.95,False
'2018-11-19T14:44:00',0.72649,0.72659,0.72647,0.72648,67.22,0.72666,0.72675,0.72664,0.72667,66.41,True
'2018-11-19T14:45:00',0.72649,0.72661,0.72639,0.72642,89.8,0.72667,0.72678,0.72656,0.72659,97.5,False
'2018-11-19T14:46:00',0.72643,0.72648,0.72625,0.72631,68.95,0.72659,0.72665,0.72643,0.72648,65.18,False
'2018-11-19T14:47:00',0.72633,0.72638,0.72628,0.7263,83.0,0.72649,0.72655,0.72645,0.72647,86.18,True
'2018-11-19T14:48:00',0.7263,0.72644,0.72629,0.72637,50.0,0.72648,0.72662,0.72647,0.72655,49.9,True
'2018-11-19T14:49:00',0.72638,0.72646,0.72635,0.72645,44.35,0.72653,0.72665,0.72651,0.72662,58.46,False
'2018-11-19T14:50:00',0.72646,0.72647,0.72637,0.72641,75.71,0.72662,0.72663,0.72654,0.72659,71.37,False
'2018-11-19T14:51:00',0.72641,0.72642,0.72637,0.7264,88.33,0.72658,0.72659,0.72653,0.72656,73.5,False
'2018-11-19T14:52:00',0.72639,0.72642,0.72639,0.72641,34.57,0.72656,0.72658,0.72655,0.72656,34.25,False
'2018-11-19T14:53:00',0.7264,0.7264,0.72632,0.72636,117.79,0.72655,0.72656,0.72649,0.72653,95.94,True
'2018-11-19T14:54:00',0.72638,0.72648,0.72638,0.72647,100.25,0.72655,0.72666,0.72655,0.72664,100.17,False
'2018-11-19T14:55:00',0.72648,0.72648,0.72632,0.72634,93.25,0.72665,0.72665,0.7265,0.72652,101.12,False
'2018-11-19T14:56:00',0.72634,0.72639,0.72626,0.72627,71.27,0.72651,0.72655,0.72644,0.72646,80.22,False
'2018-11-19T14:57:00',0.72627,0.72634,0.72616,0.72632,80.61,0.72645,0.72652,0.72635,0.72652,77.84,True
'2018-11-19T14:58:00',0.72632,0.72635,0.72625,0.72628,75.09,0.72651,0.72652,0.72643,0.72646,67.35,False
'2018-11-19T14:59:00',0.72628,0.72629,0.72597,0.72601,132.71,0.72644,0.72647,0.72615,0.72618,129.23,False
'2018-11-19T15:00:00',0.72602,0.72614,0.72601,0.72613,97.0,0.72615,0.72631,0.72615,0.72629,94.7,True
'2018-11-19T15:01:00',0.72613,0.72621,0.72612,0.72613,79.71,0.7263,0.72637,0.72629,0.72629,82.25,True
'2018-11-19T15:02:00',0.72613,0.72631,0.72613,0.72631,97.25,0.7263,0.72645,0.72629,0.72645,101.75,True
'2018-11-19T15:03:00',0.7263,0.72643,0.72629,0.72641,86.22,0.7264,0.72659,0.7264,0.72655,87.2,True
'2018-11-19T15:04:00',0.72641,0.72644,0.72632,0.72632,71.34,0.72656,0.72661,0.7265,0.7265,67.79,False
'2018-11-19T15:05:00',0.72633,0.72635,0.72624,0.72632,69.85,0.7265,0.7265,0.72641,0.72645,61.5,True
'2018-11-19T15:06:00',0.7263,0.72637,0.72625,0.72628,107.36,0.72645,0.72654,0.7264,0.7264,106.12,False
'2018-11-19T15:07:00',0.72628,0.72629,0.72619,0.72623,66.04,0.72645,0.72645,0.72635,0.7264,65.99,True
'2018-11-19T15:08:00',0.72623,0.72629,0.72619,0.7262,74.92,0.72641,0.72646,0.72635,0.72635,75.1,True
'2018-11-19T15:09:00',0.72621,0.72633,0.72617,0.72631,71.47,0.72635,0.7265,0.72634,0.72646,86.2,True
'2018-11-19T15:10:00',0.72632,0.72654,0.72632,0.72649,47.81,0.72646,0.7267,0.72645,0.72665,50.25,True
'2018-11-19T15:11:00',0.72648,0.72657,0.7264,0.72655,77.07,0.72665,0.72674,0.72656,0.72672,87.57,True
'2018-11-19T15:12:00',0.72655,0.72659,0.72648,0.72651,82.57,0.72671,0.72675,0.72664,0.72669,87.82,True
'2018-11-19T15:13:00',0.72655,0.72659,0.72653,0.72655,66.0,0.72671,0.72676,0.7267,0.72673,58.75,True
'2018-11-19T15:14:00',0.72655,0.7266,0.72647,0.72656,93.62,0.72673,0.72678,0.72665,0.72673,73.25,True
'2018-11-19T15:15:00',0.72657,0.72662,0.72645,0.72647,113.25,0.72675,0.72679,0.72664,0.72665,110.75,True
'2018-11-19T15:16:00',0.72646,0.72667,0.72646,0.72665,124.91,0.72665,0.72685,0.72664,0.72683,125.39,False
'2018-11-19T15:17:00',0.72665,0.72665,0.72648,0.7266,91.89,0.72684,0.72684,0.72666,0.72676,83.22,False
'2018-11-19T15:18:00',0.7266,0.72663,0.72646,0.72652,82.07,0.72678,0.7268,0.72663,0.72668,74.0,False
'2018-11-19T15:19:00',0.72653,0.72659,0.72644,0.72649,59.32,0.72671,0.72676,0.72663,0.72665,59.6,False
'2018-11-19T15:20:00',0.72649,0.72654,0.72641,0.72641,60.72,0.72666,0.72671,0.72658,0.72658,52.5,False
'2018-11-19T15:21:00',0.72641,0.72646,0.7263,0.72632,62.41,0.72657,0.72662,0.72647,0.72648,58.35,False
'2018-11-19T15:22:00',0.72632,0.72632,0.72615,0.72617,88.47,0.72649,0.72649,0.72633,0.72636,77.25,True
'2018-11-19T15:23:00',0.72617,0.7264,0.72617,0.72637,89.35,0.72636,0.72658,0.72635,0.72655,99.02,False
'2018-11-19T15:24:00',0.72637,0.7264,0.72631,0.72637,50.0,0.72654,0.72655,0.72649,0.72653,49.5,False
'2018-11-19T15:25:00',0.72637,0.72637,0.72619,0.72627,45.21,0.72654,0.72654,0.72637,0.72643,43.1,True
'2018-11-19T15:26:00',0.72628,0.7265,0.72627,0.72648,35.82,0.72643,0.72668,0.72643,0.72665,42.19,True
'2018-11-19T15:27:00',0.72647,0.72659,0.72647,0.72659,45.68,0.72667,0.72676,0.72667,0.72676,47.27,False
'2018-11-19T15:28:00',0.72659,0.72659,0.72645,0.72646,36.57,0.72675,0.72675,0.72662,0.72663,39.37,False
'2018-11-19T15:29:00',0.72644,0.72645,0.72623,0.72627,97.89,0.72663,0.72663,0.7264,0.72646,80.54,False
'2018-11-19T15:30:00',0.72627,0.72636,0.7261,0.72633,117.46,0.72645,0.72654,0.72628,0.7265,115.27,False
'2018-11-19T15:31:00',0.72632,0.72634,0.72617,0.72619,87.14,0.72648,0.7265,0.72635,0.72635,81.48,True
'2018-11-19T15:32:00',0.72619,0.72634,0.72613,0.72615,88.55,0.72636,0.72652,0.7263,0.72633,78.1,False
'2018-11-19T15:33:00',0.72615,0.72626,0.72614,0.72623,83.06,0.72634,0.72643,0.7263,0.72639,78.32,True
'2018-11-19T15:34:00',0.72624,0.72628,0.72611,0.72619,72.92,0.72641,0.72646,0.72628,0.72636,70.72,False
'2018-11-19T15:35:00',0.72618,0.72621,0.72598,0.72612,104.28,0.72636,0.72639,0.72613,0.7263,86.75,True
'2018-11-19T15:36:00',0.72611,0.72622,0.72608,0.72608,60.47,0.72629,0.72639,0.72625,0.72625,61.97,False
'2018-11-19T15:37:00',0.72607,0.72615,0.72602,0.72609,87.04,0.72627,0.72631,0.72619,0.72625,83.51,True
'2018-11-19T15:38:00',0.7261,0.72642,0.72608,0.72627,86.57,0.72628,0.7266,0.72625,0.72647,105.03,False
'2018-11-19T15:39:00',0.72628,0.7263,0.72622,0.72622,47.75,0.72647,0.72649,0.72639,0.72639,52.92,False
'2018-11-19T15:40:00',0.72623,0.72628,0.72618,0.72618,70.0,0.7264,0.72644,0.72635,0.72635,72.85,True
'2018-11-19T15:41:00',0.72619,0.72633,0.72617,0.72633,59.24,0.72635,0.72649,0.72634,0.72649,59.17,True
'2018-11-19T15:42:00',0.72634,0.72653,0.72632,0.72645,99.98,0.7265,0.7267,0.7265,0.72662,101.76,False
'2018-11-19T15:43:00',0.72646,0.72649,0.72642,0.72644,44.0,0.72663,0.72666,0.72658,0.7266,44.67,True
'2018-11-19T15:44:00',0.72643,0.72654,0.72637,0.72637,72.32,0.72659,0.7267,0.72655,0.72656,72.04,False
'2018-11-19T15:45:00',0.72637,0.72637,0.72625,0.72631,79.5,0.72654,0.72654,0.72643,0.72648,72.1,True
'2018-11-19T15:46:00',0.72632,0.7264,0.72628,0.7264,57.87,0.72648,0.72659,0.72645,0.72657,76.63,True
'2018-11-19T15:47:00',0.72642,0.72669,0.72641,0.72666,83.5,0.72658,0.72687,0.72658,0.72684,104.3,False
'2018-11-19T15:48:00',0.72667,0.72668,0.72661,0.72665,68.25,0.72685,0.72685,0.72677,0.72682,69.15,True
'2018-11-19T15:49:00',0.72666,0.72675,0.72663,0.7267,55.7,0.72683,0.72691,0.7268,0.72689,61.9,False
'2018-11-19T15:50:00',0.72672,0.72673,0.72657,0.72662,57.87,0.72688,0.72689,0.72675,0.72679,58.3,False
'2018-11-19T15:51:00',0.7266,0.72665,0.72651,0.72664,46.45,0.72677,0.72682,0.72669,0.72681,49.35,True
'2018-11-19T15:52:00',0.72663,0.72669,0.72662,0.72667,69.19,0.72681,0.72687,0.72679,0.72683,68.64,False
'2018-11-19T15:53:00',0.72665,0.72667,0.72663,0.72667,53.0,0.72684,0.72685,0.72679,0.72683,49.57,True
'2018-11-19T15:54:00',0.72666,0.7267,0.72649,0.72652,113.19,0.72683,0.72688,0.72667,0.7267,100.89,False
'2018-11-19T15:55:00',0.72652,0.72652,0.72637,0.72639,81.62,0.72669,0.7267,0.72653,0.72656,80.92,False
'2018-11-19T15:56:00',0.72638,0.72638,0.72626,0.72638,97.52,0.72655,0.72655,0.72642,0.72655,80.35,True
'2018-11-19T15:57:00',0.72637,0.7266,0.72635,0.72656,94.05,0.72654,0.72677,0.72651,0.72672,82.32,True
'2018-11-19T15:58:00',0.72655,0.72663,0.72655,0.72658,64.44,0.72672,0.7268,0.72672,0.72675,56.7,False
'2018-11-19T15:59:00',0.72656,0.72658,0.72646,0.72653,109.29,0.72673,0.72674,0.72664,0.7267,94.11,False
'2018-11-19T16:00:00',0.72653,0.72653,0.72607,0.72618,123.56,0.72669,0.72669,0.72625,0.72634,119.54,False
'2018-11-19T16:01:00',0.72619,0.7262,0.72599,0.726,119.04,0.72635,0.72638,0.72617,0.72618,124.12,False
'2018-11-19T16:02:00',0.726,0.72601,0.72567,0.72581,129.22,0.72617,0.72619,0.72586,0.72602,135.97,False
'2018-11-19T16:03:00',0.72581,0.72588,0.72574,0.72576,107.78,0.72601,0.72605,0.7259,0.72594,107.98,False
'2018-11-19T16:04:00',0.72576,0.72578,0.72553,0.72561,119.44,0.72594,0.72596,0.72572,0.72581,112.52,False
'2018-11-19T16:05:00',0.72562,0.72565,0.72522,0.7253,118.6,0.72581,0.72584,0.72541,0.7255,101.94,False
'2018-11-19T16:06:00',0.7253,0.72547,0.7253,0.72542,129.85,0.72549,0.72565,0.72549,0.72561,106.57,True
'2018-11-19T16:07:00',0.72542,0.72552,0.72532,0.72552,122.13,0.72561,0.72569,0.72549,0.72569,133.43,True
'2018-11-19T16:08:00',0.72553,0.72577,0.72552,0.72574,123.0,0.72568,0.72595,0.72568,0.72595,152.34,True
'2018-11-19T16:09:00',0.72574,0.72589,0.72566,0.7257,127.34,0.72594,0.72607,0.72584,0.72587,152.81,False
'2018-11-19T16:10:00',0.7257,0.72585,0.72563,0.72582,143.02,0.72588,0.72605,0.72581,0.726,149.63,True
'2018-11-19T16:11:00',0.72582,0.72592,0.72565,0.72568,136.65,0.72599,0.7261,0.72582,0.72585,150.98,False
'2018-11-19T16:12:00',0.72568,0.72574,0.72534,0.72542,139.19,0.72586,0.72593,0.72552,0.72559,152.79,False
'2018-11-19T16:13:00',0.72541,0.72567,0.72541,0.72554,198.29,0.7256,0.72587,0.7256,0.7257,184.3,False
'2018-11-19T16:14:00',0.72554,0.72559,0.7254,0.72545,197.65,0.72571,0.72577,0.72559,0.72564,147.75,False
'2018-11-19T16:15:00',0.72547,0.72555,0.72536,0.7255,193.71,0.72564,0.72571,0.72554,0.72569,166.89,True
'2018-11-19T16:16:00',0.72551,0.7258,0.72548,0.72576,209.29,0.72571,0.72595,0.72567,0.72593,161.76,False
'2018-11-19T16:17:00',0.72576,0.72576,0.72566,0.72575,115.01,0.72593,0.72594,0.72583,0.72592,105.75,True
'2018-11-19T16:18:00',0.72574,0.72594,0.7257,0.7258,153.45,0.72592,0.72611,0.72587,0.72596,139.37,False
'2018-11-19T16:19:00',0.72575,0.72582,0.72528,0.7254,229.44,0.72596,0.72599,0.72546,0.72557,235.75,False
'2018-11-19T16:20:00',0.72541,0.72566,0.7253,0.7256,174.32,0.72558,0.72584,0.72542,0.72578,200.16,True
'2018-11-19T16:21:00',0.7256,0.7257,0.7255,0.72555,155.71,0.72579,0.72587,0.72565,0.72572,146.71,False
'2018-11-19T16:22:00',0.72554,0.72557,0.72545,0.72547,109.25,0.72571,0.72575,0.72561,0.72564,110.62,False
'2018-11-19T16:23:00',0.72549,0.72555,0.7254,0.72545,132.14,0.72564,0.72572,0.72557,0.72562,134.58,False
'2018-11-19T16:24:00',0.72544,0.72546,0.72522,0.72522,97.5,0.72562,0.72564,0.72539,0.72539,98.15,True
'2018-11-19T16:25:00',0.72524,0.72546,0.72524,0.72541,129.75,0.72541,0.72565,0.72541,0.72556,176.29,True
'2018-11-19T16:26:00',0.72541,0.72554,0.72536,0.72537,79.5,0.72559,0.72574,0.72553,0.72555,92.74,False
'2018-11-19T16:27:00',0.72538,0.72539,0.72514,0.72521,86.42,0.72554,0.72556,0.72531,0.72535,97.13,True
'2018-11-19T16:28:00',0.72522,0.72544,0.72522,0.72542,91.39,0.72539,0.72561,0.72539,0.72559,89.49,True
'2018-11-19T16:29:00',0.72543,0.72548,0.72537,0.72541,93.76,0.72559,0.72565,0.72554,0.72558,82.75,False
'2018-11-19T16:30:00',0.7254,0.72547,0.72524,0.7253,108.33,0.72557,0.72564,0.72542,0.72549,109.0,False
'2018-11-19T16:31:00',0.72528,0.72543,0.72517,0.72523,154.43,0.72545,0.7256,0.72536,0.7254,223.65,False
'2018-11-19T16:32:00',0.72521,0.72529,0.72504,0.72508,84.0,0.7254,0.72548,0.72524,0.72526,111.08,False
'2018-11-19T16:33:00',0.72506,0.7251,0.72489,0.72496,113.32,0.72525,0.72526,0.72506,0.72513,113.75,False
'2018-11-19T16:34:00',0.72495,0.72503,0.7248,0.725,114.01,0.72512,0.7252,0.72498,0.7252,127.07,True
'2018-11-19T16:35:00',0.72501,0.72525,0.725,0.72522,140.75,0.7252,0.72543,0.7252,0.7254,189.96,True
'2018-11-19T16:36:00',0.72522,0.72546,0.72518,0.72535,127.5,0.72539,0.72565,0.72537,0.72552,138.82,False
'2018-11-19T16:37:00',0.72536,0.7254,0.72522,0.72529,118.85,0.72553,0.72557,0.7254,0.72546,127.85,False
'2018-11-19T16:38:00',0.72527,0.72534,0.72511,0.72512,89.67,0.72545,0.72551,0.72529,0.7253,87.5,True
'2018-11-19T16:39:00',0.72514,0.72538,0.7251,0.72537,72.62,0.72529,0.72557,0.72527,0.72556,69.5,True
'2018-11-19T16:40:00',0.72537,0.72539,0.72529,0.72539,79.25,0.72555,0.72556,0.72546,0.72555,86.0,True
'2018-11-19T16:41:00',0.72537,0.72542,0.7253,0.72533,91.0,0.72556,0.72559,0.72548,0.7255,97.25,False
'2018-11-19T16:42:00',0.72533,0.72538,0.72528,0.72533,77.85,0.72549,0.72556,0.72545,0.72547,69.5,False
'2018-11-19T16:43:00',0.72533,0.72536,0.72525,0.7253,71.7,0.72548,0.72553,0.7254,0.72545,67.5,True
'2018-11-19T16:44:00',0.72529,0.72538,0.72521,0.72537,65.5,0.72545,0.72555,0.72537,0.72554,71.5,True
'2018-11-19T16:45:00',0.72538,0.7254,0.72521,0.72528,103.11,0.72556,0.72557,0.7254,0.72542,112.57,False
'2018-11-19T16:46:00',0.72528,0.7253,0.72519,0.7253,95.59,0.72545,0.72548,0.72536,0.72548,96.42,True
'2018-11-19T16:47:00',0.72529,0.72542,0.72529,0.72539,92.35,0.72547,0.72558,0.72547,0.72556,98.94,True
'2018-11-19T16:48:00',0.72537,0.72544,0.72518,0.72518,99.4,0.72556,0.72561,0.72535,0.72535,103.0,True
'2018-11-19T16:49:00',0.72517,0.72545,0.72515,0.72534,127.35,0.72534,0.72564,0.7253,0.7255,125.94,True
'2018-11-19T16:50:00',0.72535,0.72553,0.72534,0.72549,90.12,0.7255,0.7257,0.7255,0.72565,109.36,False
'2018-11-19T16:51:00',0.72549,0.72551,0.72525,0.72535,128.68,0.72566,0.72567,0.72544,0.72554,134.07,True
'2018-11-19T16:52:00',0.72536,0.72559,0.72536,0.72557,87.25,0.72554,0.72577,0.72554,0.72575,91.26,True
'2018-11-19T16:53:00',0.72559,0.72564,0.72526,0.72535,146.77,0.72576,0.72581,0.72544,0.72553,144.05,False
'2018-11-19T16:54:00',0.72536,0.7254,0.72521,0.72535,98.25,0.72554,0.72558,0.72541,0.72553,85.57,True
'2018-11-19T16:55:00',0.72537,0.72553,0.7253,0.72553,74.5,0.72553,0.7257,0.72549,0.7257,76.4,True
'2018-11-19T16:56:00',0.72553,0.72566,0.72553,0.72556,94.32,0.72571,0.72583,0.72571,0.72573,93.0,True
'2018-11-19T16:57:00',0.72554,0.72567,0.72554,0.72559,110.05,0.72571,0.72582,0.72571,0.72578,101.75,True
'2018-11-19T16:58:00',0.7256,0.72573,0.72555,0.7257,119.2,0.72578,0.7259,0.72574,0.72586,127.06,True
'2018-11-19T16:59:00',0.72569,0.72585,0.7255,0.72558,161.15,0.72585,0.72603,0.72569,0.72578,147.98,False
'2018-11-19T17:00:00',0.72557,0.72584,0.72551,0.72571,160.62,0.72573,0.72602,0.72569,0.72589,170.64,True
'2018-11-19T17:01:00',0.72571,0.72585,0.72562,0.72583,124.0,0.7259,0.72602,0.72578,0.726,123.25,False
'2018-11-19T17:02:00',0.72584,0.72584,0.7257,0.72571,131.6,0.72602,0.72603,0.72587,0.72587,146.74,False
'2018-11-19T17:03:00',0.72572,0.72576,0.72536,0.72542,137.0,0.72592,0.72595,0.72554,0.7256,131.85,False
'2018-11-19T17:04:00',0.72544,0.72544,0.72519,0.72533,107.14,0.72561,0.72561,0.72537,0.72553,111.14,False
'2018-11-19T17:05:00',0.72533,0.72544,0.72533,0.72535,104.07,0.72552,0.7256,0.7255,0.7255,112.49,True
'2018-11-19T17:06:00',0.72535,0.72547,0.72534,0.72544,71.75,0.72553,0.72565,0.7255,0.72563,71.25,True
'2018-11-19T17:07:00',0.72544,0.72548,0.72534,0.72542,82.17,0.72561,0.72566,0.72552,0.72559,83.07,True
'2018-11-19T17:08:00',0.72543,0.72554,0.7254,0.72543,54.35,0.7256,0.72572,0.72555,0.72559,58.25,True
'2018-11-19T17:09:00',0.72543,0.7256,0.7253,0.72532,51.75,0.7256,0.72577,0.72549,0.72549,56.5,False
'2018-11-19T17:10:00',0.72532,0.72534,0.72518,0.72519,68.2,0.7255,0.72552,0.72536,0.72536,75.62,False
'2018-11-19T17:11:00',0.72519,0.72528,0.72517,0.72521,71.3,0.72537,0.72546,0.72534,0.72538,87.62,False
'2018-11-19T17:12:00',0.72521,0.72528,0.72509,0.72521,117.24,0.72539,0.72546,0.72528,0.72538,153.25,False
'2018-11-19T17:13:00',0.72521,0.72523,0.72509,0.72521,105.0,0.72539,0.7254,0.72526,0.72536,145.0,False
'2018-11-19T17:14:00',0.72517,0.72521,0.72509,0.72515,78.5,0.72535,0.72538,0.72527,0.72532,95.5,False
'2018-11-19T17:15:00',0.72514,0.72516,0.72509,0.72513,74.75,0.72532,0.72532,0.72525,0.72529,73.25,False
'2018-11-19T17:16:00',0.72512,0.72515,0.725,0.725,98.6,0.72529,0.72531,0.72517,0.72517,99.25,False
'2018-11-19T17:17:00',0.725,0.72506,0.72496,0.72504,108.99,0.72516,0.72525,0.72513,0.7252,91.62,True
'2018-11-19T17:18:00',0.72503,0.72511,0.72495,0.72511,71.66,0.7252,0.72529,0.72512,0.72529,72.7,True
'2018-11-19T17:19:00',0.7251,0.72517,0.72502,0.72513,77.5,0.72529,0.72535,0.7252,0.72532,83.5,True
'2018-11-19T17:20:00',0.72512,0.72525,0.7251,0.72525,73.75,0.7253,0.72542,0.72528,0.72542,70.0,True
'2018-11-19T17:21:00',0.72524,0.72526,0.72518,0.72524,53.07,0.72542,0.72542,0.72535,0.7254,52.87,True
'2018-11-19T17:22:00',0.72523,0.72535,0.72521,0.72534,48.57,0.7254,0.72552,0.72538,0.72552,51.62,True
'2018-11-19T17:23:00',0.72535,0.72547,0.72532,0.72544,81.71,0.72552,0.72564,0.7255,0.72563,78.12,False
'2018-11-19T17:24:00',0.72544,0.72545,0.72536,0.72537,63.05,0.72562,0.72562,0.72553,0.72553,53.5,False
'2018-11-19T17:25:00',0.72535,0.72539,0.72529,0.7253,86.25,0.7255,0.72556,0.72546,0.72549,80.36,False
'2018-11-19T17:26:00',0.7253,0.72533,0.72511,0.72512,83.35,0.72548,0.7255,0.72528,0.72529,84.48,False
'2018-11-19T17:27:00',0.72511,0.72517,0.72504,0.72515,80.85,0.72528,0.72535,0.72522,0.72533,81.75,True
'2018-11-19T17:28:00',0.72515,0.72519,0.7251,0.72516,77.5,0.72532,0.72537,0.72528,0.72533,78.05,True
'2018-11-19T17:29:00',0.72516,0.72526,0.7251,0.72521,70.87,0.72535,0.72545,0.72529,0.72538,62.7,False
'2018-11-19T17:30:00',0.72517,0.7252,0.72508,0.72508,97.79,0.72534,0.72539,0.72527,0.72529,88.45,False
'2018-11-19T17:31:00',0.72508,0.72512,0.72497,0.72501,80.82,0.72528,0.72531,0.72515,0.72521,70.79,True
'2018-11-19T17:32:00',0.72501,0.72534,0.72501,0.72525,153.03,0.7252,0.72552,0.7252,0.72542,123.42,False
'2018-11-19T17:33:00',0.72527,0.72527,0.72501,0.72505,129.95,0.72545,0.72545,0.72519,0.72522,112.62,False
'2018-11-19T17:34:00',0.72506,0.72519,0.72505,0.72512,65.1,0.72523,0.72537,0.72523,0.7253,64.24,True
'2018-11-19T17:35:00',0.72511,0.72519,0.7249,0.72501,124.05,0.72528,0.72538,0.72508,0.72521,117.7,False
'2018-11-19T17:36:00',0.72501,0.72503,0.72486,0.72489,81.5,0.72519,0.7252,0.72504,0.72506,81.86,False
'2018-11-19T17:37:00',0.72488,0.72495,0.72478,0.72489,94.25,0.72506,0.72512,0.72496,0.72503,93.39,True
'2018-11-19T17:38:00',0.72488,0.72506,0.72483,0.72483,90.0,0.72504,0.72525,0.725,0.72502,115.56,False
'2018-11-19T17:39:00',0.72483,0.72484,0.72466,0.72467,80.34,0.72501,0.72501,0.72484,0.72486,82.69,False
'2018-11-19T17:40:00',0.72466,0.72481,0.72465,0.7247,96.0,0.72484,0.725,0.72483,0.72488,166.99,False
'2018-11-19T17:41:00',0.72473,0.72476,0.72469,0.72476,70.75,0.7249,0.72495,0.72487,0.72495,104.08,True
'2018-11-19T17:42:00',0.72477,0.72486,0.72473,0.72477,85.0,0.72495,0.72504,0.72488,0.72493,124.65,False
'2018-11-19T17:43:00',0.72476,0.72476,0.72467,0.72472,55.0,0.72492,0.72492,0.72484,0.72491,52.75,True
'2018-11-19T17:44:00',0.72472,0.72481,0.72469,0.72481,44.75,0.7249,0.72501,0.72487,0.725,45.99,False
'2018-11-19T17:45:00',0.72481,0.72481,0.72469,0.72473,68.0,0.72499,0.72499,0.72487,0.72493,70.98,False
'2018-11-19T17:46:00',0.72476,0.7248,0.72466,0.72467,81.95,0.72493,0.72496,0.72484,0.72485,85.55,False
'2018-11-19T17:47:00',0.72467,0.72469,0.72457,0.7246,106.85,0.72484,0.72487,0.72476,0.72478,83.5,True
'2018-11-19T17:48:00',0.72459,0.72471,0.72459,0.72464,59.94,0.72479,0.72487,0.72478,0.72482,52.12,True
'2018-11-19T17:49:00',0.72465,0.72475,0.72462,0.72464,95.93,0.72482,0.72495,0.72478,0.72481,82.21,False
'2018-11-19T17:50:00',0.72465,0.7247,0.72463,0.72464,55.6,0.72482,0.72486,0.7248,0.7248,54.75,False
'2018-11-19T17:51:00',0.72464,0.72468,0.72443,0.72445,62.69,0.72481,0.72487,0.7246,0.72462,62.6,False
'2018-11-19T17:52:00',0.72445,0.72461,0.72445,0.72457,109.79,0.72463,0.72477,0.72463,0.72474,104.0,False
'2018-11-19T17:53:00',0.72458,0.7246,0.72441,0.72441,100.12,0.72474,0.72476,0.72458,0.72459,88.5,False
'2018-11-19T17:54:00',0.72445,0.72445,0.72435,0.72436,82.1,0.72459,0.72462,0.72452,0.72454,74.0,True
'2018-11-19T17:55:00',0.72435,0.72445,0.72435,0.72435,82.44,0.72453,0.72463,0.72452,0.72453,72.0,False
'2018-11-19T17:56:00',0.72436,0.72445,0.72434,0.72439,95.75,0.72453,0.7246,0.72451,0.72457,92.39,False
'2018-11-19T17:57:00',0.7244,0.72441,0.7243,0.7243,81.69,0.72457,0.72459,0.72449,0.72449,89.32,False
'2018-11-19T17:58:00',0.72429,0.72435,0.72423,0.72431,82.49,0.72449,0.72452,0.72442,0.7245,82.5,True
'2018-11-19T17:59:00',0.72432,0.72445,0.72427,0.72441,89.25,0.72448,0.72461,0.72445,0.72461,86.5,True
'2018-11-19T18:00:00',0.72445,0.72463,0.72438,0.72438,122.43,0.72461,0.72481,0.72456,0.72456,99.75,False
'2018-11-19T18:01:00',0.72437,0.72449,0.72429,0.72433,132.27,0.72456,0.72466,0.72448,0.72452,135.57,True
'2018-11-19T18:02:00',0.72431,0.72451,0.72423,0.7245,118.31,0.72452,0.7247,0.72441,0.72468,109.62,False
'2018-11-19T18:03:00',0.7245,0.7245,0.72397,0.724,136.66,0.72466,0.72468,0.72415,0.72417,125.84,False
'2018-11-19T18:04:00',0.724,0.72416,0.72383,0.72385,137.94,0.72418,0.72436,0.72402,0.72403,146.11,False
'2018-11-19T18:05:00',0.72387,0.72397,0.72377,0.7238,104.08,0.72403,0.72414,0.72396,0.72396,77.25,False
'2018-11-19T18:06:00',0.7238,0.7238,0.72365,0.72365,65.64,0.72397,0.72398,0.72383,0.72383,66.75,False
'2018-11-19T18:07:00',0.72365,0.72365,0.72333,0.72334,139.86,0.72382,0.72382,0.7235,0.72352,145.06,False
'2018-11-19T18:08:00',0.72335,0.72343,0.72324,0.72326,76.3,0.72353,0.72361,0.72344,0.72344,82.99,True
'2018-11-19T18:09:00',0.72326,0.72355,0.72326,0.72353,80.0,0.72345,0.72372,0.72345,0.7237,87.32,True
'2018-11-19T18:10:00',0.72353,0.7236,0.7235,0.72359,47.0,0.72369,0.72375,0.72367,0.72375,48.5,True
'2018-11-19T18:11:00',0.72358,0.72383,0.72358,0.7238,47.75,0.72375,0.724,0.72375,0.72397,52.1,True
'2018-11-19T18:12:00',0.72384,0.7239,0.72371,0.72384,75.5,0.72401,0.72407,0.72387,0.72403,69.62,False
'2018-11-19T18:13:00',0.72385,0.7239,0.72369,0.72374,81.62,0.72403,0.72407,0.72384,0.72391,78.87,False
'2018-11-19T18:14:00',0.72373,0.72377,0.72367,0.72375,58.0,0.72392,0.72395,0.72383,0.72392,65.44,True
'2018-11-19T18:15:00',0.72374,0.72392,0.72374,0.72378,66.52,0.72392,0.7241,0.72392,0.72394,69.95,False
'2018-11-19T18:16:00',0.72376,0.72384,0.72367,0.72372,79.97,0.72395,0.724,0.72385,0.7239,86.96,False
'2018-11-19T18:17:00',0.72371,0.72383,0.72369,0.72376,94.07,0.72389,0.72402,0.72386,0.72392,91.34,False
'2018-11-19T18:18:00',0.72374,0.72378,0.72365,0.72373,77.24,0.72392,0.72395,0.72382,0.72391,84.97,True
'2018-11-19T18:19:00',0.72372,0.72379,0.72371,0.72374,40.0,0.7239,0.72395,0.72389,0.7239,42.99,False
'2018-11-19T18:20:00',0.72374,0.72376,0.72369,0.72372,56.0,0.72391,0.72393,0.72386,0.72388,54.75,True
'2018-11-19T18:21:00',0.72373,0.72381,0.72371,0.72372,40.25,0.72389,0.72398,0.72387,0.72388,41.25,False
'2018-11-19T18:22:00',0.72372,0.72379,0.72371,0.72379,60.5,0.72389,0.72398,0.72386,0.72396,58.85,True
'2018-11-19T18:23:00',0.72378,0.72383,0.72374,0.72375,54.0,0.72396,0.724,0.72389,0.72391,50.35,False
'2018-11-19T18:24:00',0.72375,0.7238,0.7237,0.72374,43.42,0.7239,0.72397,0.72386,0.7239,42.25,False
'2018-11-19T18:25:00',0.72374,0.7238,0.72369,0.7238,33.5,0.72391,0.72395,0.72384,0.72395,37.75,True
'2018-11-19T18:26:00',0.7238,0.72382,0.72364,0.72369,50.0,0.72396,0.72397,0.72379,0.72386,55.25,False
'2018-11-19T18:27:00',0.72369,0.72375,0.72367,0.72373,44.0,0.72385,0.72391,0.72383,0.72391,48.75,True
'2018-11-19T18:28:00',0.72373,0.72385,0.72373,0.72385,46.0,0.7239,0.72402,0.7239,0.72402,44.1,True
'2018-11-19T18:29:00',0.72387,0.72395,0.72379,0.72381,48.0,0.72404,0.72413,0.72397,0.72398,46.12,False
'2018-11-19T18:30:00',0.72379,0.72379,0.7236,0.72364,82.74,0.72396,0.72396,0.72378,0.72381,77.72,False
'2018-11-19T18:31:00',0.72364,0.72375,0.72362,0.72365,49.25,0.72382,0.72392,0.7238,0.72383,49.0,False
'2018-11-19T18:32:00',0.72365,0.72375,0.72362,0.72371,75.49,0.72382,0.72392,0.72379,0.72386,76.74,True
'2018-11-19T18:33:00',0.72371,0.72376,0.72362,0.72367,76.0,0.72385,0.72391,0.72379,0.72384,78.82,True
'2018-11-19T18:34:00',0.72363,0.72378,0.72363,0.72375,46.36,0.7238,0.72395,0.7238,0.72392,42.5,True
'2018-11-19T18:35:00',0.72374,0.72381,0.72372,0.72381,55.0,0.72392,0.72398,0.72389,0.72398,52.36,True
'2018-11-19T18:36:00',0.72381,0.72387,0.72374,0.72383,74.25,0.72397,0.72405,0.7239,0.72399,73.24,True
'2018-11-19T18:37:00',0.72381,0.72404,0.72379,0.72392,99.62,0.72399,0.72422,0.72396,0.72411,86.2,False
'2018-11-19T18:38:00',0.72391,0.72398,0.72391,0.72396,79.1,0.7241,0.72416,0.72409,0.72413,66.85,False
'2018-11-19T18:39:00',0.72395,0.72397,0.72388,0.72396,60.0,0.72413,0.72414,0.72404,0.72411,59.35,True
'2018-11-19T18:40:00',0.72396,0.72403,0.72395,0.72398,45.25,0.72413,0.72419,0.72412,0.72414,44.32,True
'2018-11-19T18:41:00',0.72398,0.72404,0.72395,0.72404,55.75,0.72413,0.72422,0.72412,0.72421,51.81,True
'2018-11-19T18:42:00',0.72403,0.72415,0.72403,0.72408,60.5,0.72421,0.72432,0.7242,0.72426,62.14,True
'2018-11-19T18:43:00',0.72408,0.72417,0.72407,0.72415,46.75,0.72425,0.72434,0.72424,0.72433,46.72,True
'2018-11-19T18:44:00',0.72416,0.72418,0.72408,0.72408,58.25,0.72432,0.72433,0.72424,0.72424,55.0,False
'2018-11-19T18:45:00',0.72408,0.72412,0.724,0.72408,59.75,0.72423,0.72429,0.72417,0.72425,52.22,False
'2018-11-19T18:46:00',0.72406,0.72408,0.72399,0.72403,72.75,0.72423,0.72424,0.72417,0.72421,62.86,True
'2018-11-19T18:47:00',0.72403,0.7241,0.72403,0.72405,62.12,0.72422,0.72426,0.7242,0.72423,64.11,False
'2018-11-19T18:48:00',0.72406,0.72408,0.72403,0.72407,48.0,0.72423,0.72426,0.72419,0.72425,47.25,False
'2018-11-19T18:49:00',0.72407,0.72407,0.72394,0.72401,54.75,0.72424,0.72424,0.72412,0.72417,58.36,False
'2018-11-19T18:50:00',0.72401,0.72407,0.72392,0.72392,54.5,0.72418,0.72421,0.72407,0.72407,56.75,False
'2018-11-19T18:51:00',0.72391,0.72396,0.72389,0.72396,47.5,0.72407,0.72414,0.72404,0.72414,52.99,True
'2018-11-19T18:52:00',0.72396,0.72418,0.72396,0.72416,58.29,0.72415,0.72436,0.72415,0.72433,55.99,True
'2018-11-19T18:53:00',0.72418,0.72437,0.72413,0.72425,92.6,0.72433,0.72455,0.72432,0.72442,93.99,False
'2018-11-19T18:54:00',0.72425,0.72428,0.72416,0.72425,83.25,0.72441,0.72446,0.72433,0.72444,84.5,False
'2018-11-19T18:55:00',0.72425,0.72425,0.72416,0.72419,43.25,0.7244,0.7244,0.72434,0.72434,41.5,False
'2018-11-19T18:56:00',0.72419,0.72421,0.72413,0.72415,53.75,0.72435,0.72438,0.72431,0.72432,54.25,False
'2018-11-19T18:57:00',0.72414,0.72418,0.72408,0.72409,77.35,0.72433,0.72436,0.72425,0.72427,80.25,False
'2018-11-19T18:58:00',0.7241,0.72418,0.72401,0.72416,105.49,0.72427,0.72436,0.72418,0.72433,87.14,True
'2018-11-19T18:59:00',0.72415,0.72422,0.7241,0.72415,75.5,0.72433,0.7244,0.72428,0.72432,74.0,False
'2018-11-19T19:00:00',0.72414,0.72416,0.72409,0.72412,65.0,0.72432,0.72434,0.72425,0.7243,67.25,False
'2018-11-19T19:01:00',0.72412,0.72412,0.72402,0.72402,66.18,0.72429,0.7243,0.72419,0.72419,53.0,False
'2018-11-19T19:02:00',0.72402,0.72402,0.72392,0.72396,48.93,0.72415,0.72419,0.72411,0.72413,45.5,False
'2018-11-19T19:03:00',0.72395,0.72401,0.72393,0.72401,49.49,0.72413,0.72418,0.7241,0.72418,54.2,True
'2018-11-19T19:04:00',0.72401,0.72411,0.72401,0.72408,46.99,0.72417,0.72428,0.72417,0.72424,43.75,True
'2018-11-19T19:05:00',0.72408,0.72424,0.72406,0.72419,44.0,0.72425,0.7244,0.72424,0.72435,45.0,True
'2018-11-19T19:06:00',0.7242,0.72425,0.72417,0.72422,46.75,0.72436,0.72442,0.72434,0.7244,42.0,False
'2018-11-19T19:07:00',0.72423,0.72423,0.72394,0.72401,51.82,0.7244,0.7244,0.72411,0.72418,51.0,False
'2018-11-19T19:08:00',0.72399,0.72401,0.72385,0.72393,58.75,0.72418,0.72418,0.72404,0.72412,55.75,False
'2018-11-19T19:09:00',0.72393,0.72395,0.72383,0.72386,70.0,0.72409,0.72413,0.72401,0.72403,69.0,True
'2018-11-19T19:10:00',0.72386,0.72401,0.72385,0.72401,57.0,0.72405,0.72419,0.72405,0.72419,57.6,True
'2018-11-19T19:11:00',0.72402,0.7241,0.724,0.72403,55.25,0.7242,0.72429,0.72419,0.7242,56.15,False
'2018-11-19T19:12:00',0.72402,0.72403,0.72391,0.72398,34.5,0.72419,0.7242,0.72409,0.72414,31.25,False
'2018-11-19T19:13:00',0.72397,0.72398,0.72392,0.72394,19.0,0.72414,0.72415,0.72408,0.72409,23.0,True
'2018-11-19T19:14:00',0.72393,0.72404,0.72393,0.72401,78.0,0.7241,0.72421,0.72409,0.72417,76.75,False
'2018-11-19T19:15:00',0.72398,0.724,0.72385,0.72385,82.25,0.72415,0.72417,0.72403,0.72405,85.2,False
'2018-11-19T19:16:00',0.72386,0.72398,0.72385,0.72398,66.5,0.72405,0.72416,0.72402,0.72415,75.75,True
'2018-11-19T19:17:00',0.72396,0.72399,0.72388,0.72391,51.0,0.72414,0.72418,0.72405,0.72408,53.75,False
'2018-11-19T19:18:00',0.72388,0.72393,0.72385,0.72393,50.1,0.72406,0.72411,0.72402,0.72409,52.36,True
'2018-11-19T19:19:00',0.72393,0.72413,0.72393,0.72411,72.25,0.7241,0.72432,0.7241,0.7243,67.5,True
'2018-11-19T19:20:00',0.7241,0.72414,0.72398,0.72402,42.52,0.72428,0.72432,0.72418,0.72419,39.5,False
'2018-11-19T19:21:00',0.72402,0.72405,0.72395,0.72404,34.62,0.7242,0.72422,0.72414,0.72422,34.25,True
'2018-11-19T19:22:00',0.72406,0.72406,0.72398,0.72402,46.75,0.72422,0.72423,0.72416,0.72418,43.75,True
'2018-11-19T19:23:00',0.72401,0.72408,0.72401,0.72405,59.0,0.72418,0.72425,0.72417,0.72422,54.0,True
'2018-11-19T19:24:00',0.72406,0.72415,0.72403,0.7241,62.25,0.72422,0.72433,0.72421,0.72428,60.0,True
'2018-11-19T19:25:00',0.72411,0.72423,0.7241,0.72417,52.5,0.72428,0.7244,0.72424,0.72433,47.95,False
'2018-11-19T19:26:00',0.72416,0.72416,0.72409,0.72409,40.25,0.72433,0.72433,0.72425,0.72426,35.25,True
'2018-11-19T19:27:00',0.7241,0.7242,0.72407,0.72411,64.25,0.72426,0.72437,0.72423,0.72427,67.0,False
'2018-11-19T19:28:00',0.72412,0.72412,0.724,0.724,57.0,0.72429,0.72429,0.72414,0.72414,47.5,False
'2018-11-19T19:29:00',0.724,0.72412,0.72397,0.72412,60.0,0.72415,0.72429,0.72414,0.72429,54.1,True
'2018-11-19T19:30:00',0.72412,0.72422,0.72405,0.72422,66.25,0.72428,0.72441,0.72421,0.7244,75.55,False
'2018-11-19T19:31:00',0.72421,0.72422,0.72397,0.724,44.25,0.7244,0.7244,0.72416,0.72418,52.0,False
'2018-11-19T19:32:00',0.72399,0.72402,0.72397,0.72399,17.5,0.72417,0.72419,0.72416,0.72416,16.5,True
'2018-11-19T19:33:00',0.724,0.72418,0.724,0.72405,63.0,0.72417,0.72435,0.72417,0.72422,63.75,False
'2018-11-19T19:34:00',0.72405,0.7241,0.72404,0.72409,47.75,0.72421,0.72426,0.72421,0.72426,51.25,True
'2018-11-19T19:35:00',0.72409,0.72426,0.72407,0.72425,77.5,0.72425,0.72443,0.72424,0.72443,79.25,True
'2018-11-19T19:36:00',0.72426,0.72434,0.7242,0.72426,52.5,0.72443,0.72452,0.72437,0.72443,54.75,True
'2018-11-19T19:37:00',0.72426,0.72435,0.72425,0.72434,39.0,0.72444,0.72452,0.72442,0.7245,42.25,True
'2018-11-19T19:38:00',0.72434,0.72444,0.72434,0.72439,57.75,0.72451,0.72461,0.72451,0.72456,54.5,False
'2018-11-19T19:39:00',0.72437,0.72438,0.7243,0.72437,48.25,0.72455,0.72455,0.72447,0.72455,42.5,True
'2018-11-19T19:40:00',0.72438,0.72438,0.7242,0.72425,59.75,0.72456,0.72456,0.72437,0.72442,57.25,False
'2018-11-19T19:41:00',0.72426,0.72428,0.72425,0.72425,35.75,0.72443,0.72447,0.72442,0.72443,36.0,True
'2018-11-19T19:42:00',0.72426,0.72435,0.72426,0.72435,46.75,0.72443,0.72452,0.72443,0.72452,39.0,True
'2018-11-19T19:43:00',0.72434,0.72438,0.72431,0.72432,30.75,0.72451,0.72455,0.72447,0.7245,30.25,True
'2018-11-19T19:44:00',0.72433,0.72445,0.72433,0.72445,53.25,0.7245,0.72463,0.7245,0.7246,47.2,True
'2018-11-19T19:45:00',0.72443,0.72451,0.72443,0.72449,37.5,0.7246,0.72468,0.72459,0.72468,37.0,False
'2018-11-19T19:46:00',0.7245,0.72451,0.72442,0.72443,55.75,0.72468,0.72468,0.72459,0.72461,53.25,False
'2018-11-19T19:47:00',0.72443,0.7245,0.72441,0.72445,71.75,0.72459,0.72465,0.72457,0.72464,72.0,True
'2018-11-19T19:48:00',0.72449,0.72458,0.72445,0.72453,54.25,0.72464,0.72474,0.72462,0.72469,56.75,False
'2018-11-19T19:49:00',0.72453,0.72455,0.72446,0.72446,40.0,0.72468,0.72472,0.72464,0.72464,38.5,False
'2018-11-19T19:50:00',0.72447,0.72451,0.72434,0.72443,84.37,0.72464,0.72468,0.72452,0.7246,74.74,False
'2018-11-19T19:51:00',0.72441,0.72442,0.72436,0.72439,28.75,0.72461,0.72461,0.72454,0.72456,24.0,False
'2018-11-19T19:52:00',0.72438,0.7244,0.72436,0.7244,69.5,0.72456,0.72457,0.72453,0.72455,64.75,False
'2018-11-19T19:53:00',0.7244,0.7244,0.72433,0.72435,53.12,0.72454,0.72454,0.7245,0.72452,48.5,False
'2018-11-19T19:54:00',0.72436,0.72438,0.72432,0.72438,40.5,0.72452,0.72454,0.72449,0.72454,40.0,True
'2018-11-19T19:55:00',0.72438,0.72445,0.72436,0.72437,63.35,0.72453,0.72463,0.72453,0.72454,56.25,False
'2018-11-19T19:56:00',0.72438,0.72445,0.72438,0.72445,74.05,0.72456,0.72462,0.72456,0.72458,71.25,True
'2018-11-19T19:57:00',0.72445,0.72446,0.72433,0.72438,84.85,0.72459,0.72462,0.72451,0.72454,73.37,False
'2018-11-19T19:58:00',0.72438,0.7244,0.72429,0.72431,78.97,0.72455,0.72455,0.72446,0.72447,73.99,False
'2018-11-19T19:59:00',0.72431,0.72438,0.72418,0.72418,64.75,0.72448,0.72456,0.72433,0.72434,54.12,False
'2018-11-19T20:00:00',0.72418,0.72423,0.72414,0.72414,73.61,0.72435,0.7244,0.7243,0.72431,63.25,False
'2018-11-19T20:01:00',0.72415,0.72421,0.72413,0.72413,55.12,0.72433,0.72437,0.7243,0.7243,47.5,False
'2018-11-19T20:02:00',0.72412,0.72412,0.72399,0.72403,74.0,0.7243,0.7243,0.72415,0.7242,65.75,False
'2018-11-19T20:03:00',0.72404,0.7241,0.72391,0.72392,57.5,0.72422,0.72427,0.7241,0.7241,55.5,False
'2018-11-19T20:04:00',0.72395,0.72403,0.72391,0.72395,69.25,0.7241,0.7242,0.72409,0.72412,75.0,True
'2018-11-19T20:05:00',0.72394,0.72405,0.72394,0.72405,53.75,0.72412,0.72423,0.72411,0.72423,61.75,False
'2018-11-19T20:06:00',0.72405,0.72405,0.72395,0.72403,54.25,0.72421,0.72422,0.72413,0.7242,57.0,False
'2018-11-19T20:07:00',0.72403,0.72404,0.72396,0.724,40.75,0.72419,0.72422,0.72414,0.72419,42.25,False
'2018-11-19T20:08:00',0.724,0.72401,0.72395,0.72396,85.0,0.7242,0.7242,0.72413,0.72414,80.5,True
'2018-11-19T20:09:00',0.72395,0.72405,0.72395,0.72401,61.75,0.72414,0.72421,0.72413,0.72416,63.75,False
'2018-11-19T20:10:00',0.724,0.724,0.72393,0.72393,46.0,0.72416,0.72416,0.72408,0.72408,42.5,False
'2018-11-19T20:11:00',0.72392,0.72392,0.72382,0.72383,46.25,0.72408,0.72408,0.72399,0.724,49.0,True
'2018-11-19T20:12:00',0.72383,0.72397,0.72383,0.72394,46.5,0.72401,0.72412,0.724,0.72412,48.75,False
'2018-11-19T20:13:00',0.72394,0.72396,0.72386,0.72396,41.5,0.72411,0.72412,0.72401,0.72412,40.0,True
'2018-11-19T20:14:00',0.72395,0.72398,0.72388,0.72393,55.25,0.72411,0.72414,0.72405,0.72411,52.0,False
'2018-11-19T20:15:00',0.72393,0.72393,0.72386,0.72388,39.5,0.7241,0.7241,0.72404,0.72405,44.0,True
'2018-11-19T20:16:00',0.72387,0.72409,0.72387,0.72409,56.25,0.72405,0.72428,0.72405,0.72428,54.75,True
'2018-11-19T20:17:00',0.72407,0.72426,0.72406,0.72422,38.25,0.72427,0.72445,0.72423,0.72439,35.5,False
'2018-11-19T20:18:00',0.72423,0.72423,0.72408,0.72408,71.35,0.7244,0.72441,0.72427,0.72427,62.75,False
'2018-11-19T20:19:00',0.72409,0.7241,0.72403,0.72404,50.75,0.72427,0.72428,0.72421,0.72422,48.5,True
'2018-11-19T20:20:00',0.72403,0.72411,0.72403,0.72408,47.0,0.72421,0.72428,0.72421,0.72426,42.0,True
'2018-11-19T20:21:00',0.72409,0.72412,0.72403,0.72403,52.0,0.72426,0.7243,0.72419,0.7242,44.0,False
'2018-11-19T20:22:00',0.72404,0.72405,0.72395,0.72398,55.0,0.7242,0.72422,0.72411,0.72411,47.0,True
'2018-11-19T20:23:00',0.72397,0.72416,0.72397,0.72411,40.25,0.72411,0.72433,0.72411,0.72428,41.25,True
'2018-11-19T20:24:00',0.72407,0.72417,0.72405,0.72413,26.5,0.72424,0.72434,0.72421,0.72432,27.0,False
'2018-11-19T20:25:00',0.72415,0.72417,0.72412,0.72414,24.75,0.72431,0.72434,0.72429,0.72431,23.0,True
'2018-11-19T20:26:00',0.72412,0.72421,0.72412,0.72421,28.0,0.72431,0.72438,0.72431,0.72438,27.75,True
'2018-11-19T20:27:00',0.7242,0.72422,0.72411,0.72411,36.75,0.72438,0.72438,0.72429,0.72429,38.25,False
'2018-11-19T20:28:00',0.72412,0.72416,0.72411,0.72416,34.75,0.72429,0.72432,0.72428,0.72432,42.75,True
'2018-11-19T20:29:00',0.72416,0.72419,0.72415,0.72418,34.0,0.72433,0.72435,0.72432,0.72434,32.75,True
'2018-11-19T20:30:00',0.72417,0.7243,0.72411,0.72429,40.0,0.72434,0.72447,0.72428,0.72445,36.5,True
'2018-11-19T20:31:00',0.7243,0.72431,0.7242,0.7242,33.25,0.72446,0.72447,0.72436,0.72436,34.0,False
'2018-11-19T20:32:00',0.72419,0.7242,0.72416,0.72416,26.0,0.72435,0.72436,0.72434,0.72435,27.25,False
'2018-11-19T20:33:00',0.72416,0.72419,0.72408,0.72416,77.75,0.72434,0.72436,0.72426,0.72434,82.0,True
'2018-11-19T20:34:00',0.72416,0.72431,0.72416,0.72431,72.75,0.72431,0.72448,0.72431,0.72448,70.0,False
'2018-11-19T20:35:00',0.7243,0.7243,0.72421,0.72423,72.5,0.72447,0.72447,0.72437,0.72439,72.75,False
'2018-11-19T20:36:00',0.72425,0.7243,0.72417,0.72418,49.25,0.72439,0.72447,0.72435,0.72436,47.0,False
'2018-11-19T20:37:00',0.72417,0.72426,0.72417,0.72426,33.5,0.72437,0.72444,0.72435,0.72444,32.75,True
'2018-11-19T20:38:00',0.72427,0.72428,0.72418,0.72419,67.74,0.72444,0.72446,0.72436,0.72436,59.5,False
'2018-11-19T20:39:00',0.72419,0.72425,0.72409,0.72425,100.2,0.72437,0.72443,0.72426,0.72442,86.5,True
'2018-11-19T20:40:00',0.72423,0.7243,0.72417,0.72421,115.58,0.72442,0.7245,0.72437,0.7244,111.75,False
'2018-11-19T20:41:00',0.7242,0.72425,0.72418,0.72424,48.35,0.7244,0.72444,0.72437,0.72443,38.25,True
'2018-11-19T20:42:00',0.72423,0.72431,0.72423,0.72424,76.5,0.72442,0.7245,0.72441,0.72443,70.5,False
'2018-11-19T20:43:00',0.72423,0.72425,0.72416,0.72418,71.0,0.72443,0.72443,0.72434,0.72436,66.0,False
'2018-11-19T20:44:00',0.72417,0.72425,0.72415,0.72424,46.75,0.72436,0.72443,0.72434,0.72442,43.25,True
'2018-11-19T20:45:00',0.72426,0.72437,0.72426,0.72429,72.8,0.72442,0.72454,0.72442,0.72447,67.75,True
'2018-11-19T20:46:00',0.7243,0.72442,0.72429,0.72435,86.0,0.72448,0.7246,0.72447,0.72452,77.25,True
'2018-11-19T20:47:00',0.72436,0.72448,0.72432,0.7244,94.22,0.72454,0.72466,0.72452,0.72459,79.0,False
'2018-11-19T20:48:00',0.72441,0.72446,0.72431,0.72445,107.86,0.7246,0.72464,0.7245,0.72464,93.25,True
'2018-11-19T20:49:00',0.72445,0.72452,0.72442,0.72452,56.87,0.72463,0.7247,0.7246,0.72469,50.25,True
'2018-11-19T20:50:00',0.72452,0.72461,0.72447,0.72459,57.36,0.7247,0.7248,0.72464,0.72478,58.5,True
'2018-11-19T20:51:00',0.72458,0.72463,0.72453,0.72462,55.37,0.72477,0.72483,0.72471,0.72481,49.5,False
'2018-11-19T20:52:00',0.72461,0.72462,0.72445,0.72445,55.0,0.72482,0.72482,0.72464,0.72464,54.0,False
'2018-11-19T20:53:00',0.72445,0.72445,0.72435,0.72435,48.49,0.72463,0.72464,0.72455,0.72457,52.43,False
'2018-11-19T20:54:00',0.72435,0.72444,0.72434,0.72444,40.25,0.72455,0.72463,0.72453,0.72463,41.75,True
'2018-11-19T20:55:00',0.72445,0.72445,0.72428,0.72431,66.5,0.72464,0.72464,0.72448,0.7245,56.25,False
'2018-11-19T20:56:00',0.72431,0.72431,0.72428,0.72429,31.25,0.72451,0.72451,0.72447,0.72447,32.25,False
'2018-11-19T20:57:00',0.72424,0.72432,0.72423,0.72432,75.5,0.72443,0.72449,0.7244,0.72449,77.0,True
'2018-11-19T20:58:00',0.72433,0.7244,0.7243,0.72439,83.0,0.72449,0.72458,0.72447,0.72457,89.0,True
'2018-11-19T20:59:00',0.72438,0.72442,0.72427,0.72427,159.0,0.72457,0.72461,0.72446,0.72446,149.75,False
'2018-11-19T21:00:00',0.7243,0.72437,0.72425,0.72429,104.5,0.72447,0.72455,0.72444,0.72446,84.5,False
'2018-11-19T21:01:00',0.7243,0.72432,0.72427,0.7243,41.5,0.72447,0.72449,0.72444,0.72447,40.75,True
'2018-11-19T21:02:00',0.72432,0.72445,0.72432,0.7244,32.5,0.72447,0.72464,0.72447,0.72456,30.75,False
'2018-11-19T21:03:00',0.72439,0.72445,0.72435,0.72438,62.6,0.72456,0.72464,0.72452,0.72456,64.06,False
'2018-11-19T21:04:00',0.72437,0.72443,0.72436,0.72438,66.75,0.72455,0.72461,0.72455,0.72456,66.75,False
'2018-11-19T21:05:00',0.72437,0.7244,0.72434,0.72436,46.5,0.72455,0.72456,0.72451,0.72454,46.5,True
'2018-11-19T21:06:00',0.7244,0.7244,0.72433,0.72435,58.25,0.72454,0.72457,0.72451,0.72452,61.5,False
'2018-11-19T21:07:00',0.72435,0.72436,0.72427,0.7243,50.25,0.72453,0.72453,0.72445,0.72448,54.25,True
'2018-11-19T21:08:00',0.72435,0.72437,0.72427,0.7243,75.61,0.72448,0.72453,0.72446,0.72449,79.24,False
'2018-11-19T21:09:00',0.72431,0.72432,0.72422,0.7243,57.12,0.72448,0.72449,0.7244,0.72446,60.25,True
'2018-11-19T21:10:00',0.72429,0.72441,0.72425,0.72441,46.25,0.72447,0.72458,0.72443,0.72458,49.0,True
'2018-11-19T21:11:00',0.7244,0.72446,0.72436,0.72442,57.0,0.72457,0.72461,0.72453,0.7246,56.0,True
'2018-11-19T21:12:00',0.72443,0.72451,0.7244,0.7244,71.5,0.7246,0.72468,0.72457,0.72459,73.5,False
'2018-11-19T21:13:00',0.7244,0.72443,0.7244,0.72441,34.5,0.72458,0.72462,0.72458,0.72459,35.25,False
'2018-11-19T21:14:00',0.72441,0.72443,0.7244,0.72441,46.5,0.72461,0.72461,0.72458,0.72459,47.75,True
'2018-11-19T21:15:00',0.72442,0.72446,0.72439,0.72446,34.5,0.72459,0.72463,0.72455,0.72463,30.25,True
'2018-11-19T21:16:00',0.72447,0.72449,0.72445,0.72448,20.5,0.72463,0.72464,0.72462,0.72463,18.0,True
'2018-11-19T21:17:00',0.72448,0.7245,0.72442,0.72448,32.0,0.72465,0.72466,0.72459,0.72464,37.5,True
'2018-11-19T21:18:00',0.72448,0.72457,0.72448,0.72455,62.0,0.72465,0.72476,0.72464,0.72473,57.45,False
'2018-11-19T21:19:00',0.72455,0.72457,0.7245,0.72454,42.75,0.72474,0.72475,0.72465,0.7247,37.25,True
'2018-11-19T21:20:00',0.72452,0.7246,0.72452,0.72459,35.0,0.72468,0.72477,0.72468,0.72477,35.72,True
'2018-11-19T21:21:00',0.72459,0.72463,0.72456,0.72457,43.0,0.72475,0.7248,0.72473,0.72474,43.12,False
'2018-11-19T21:22:00',0.72461,0.72463,0.72456,0.72463,42.0,0.72474,0.7248,0.72473,0.72479,37.5,True
'2018-11-19T21:23:00',0.72463,0.72466,0.72462,0.72464,26.75,0.72481,0.72482,0.72478,0.72481,27.75,True
'2018-11-19T21:24:00',0.72464,0.72472,0.72463,0.72472,44.0,0.7248,0.72489,0.72479,0.72488,41.5,False
'2018-11-19T21:25:00',0.72472,0.72472,0.72463,0.72463,45.5,0.72489,0.72489,0.7248,0.7248,45.0,False
'2018-11-19T21:26:00',0.72465,0.72469,0.72463,0.72466,26.5,0.7248,0.72486,0.7248,0.72485,26.25,False
'2018-11-19T21:27:00',0.72466,0.72467,0.72454,0.72458,65.25,0.72484,0.72485,0.72471,0.72475,64.14,False
'2018-11-19T21:28:00',0.72459,0.72459,0.72453,0.72455,32.25,0.72476,0.72476,0.72469,0.72473,31.75,False
'2018-11-19T21:29:00',0.72456,0.72456,0.72431,0.72443,50.5,0.72473,0.72473,0.72449,0.72461,52.0,False
'2018-11-19T21:30:00',0.72445,0.7245,0.72439,0.72441,60.5,0.72462,0.72467,0.72458,0.72458,56.75,False
'2018-11-19T21:31:00',0.72442,0.72444,0.7244,0.72443,13.5,0.72459,0.7246,0.72457,0.7246,11.0,True
'2018-11-19T21:32:00',0.72444,0.72446,0.72443,0.72444,23.75,0.72461,0.72464,0.72461,0.72464,22.25,True
'2018-11-19T21:33:00',0.72444,0.72449,0.72444,0.72446,24.75,0.72462,0.72465,0.72462,0.72463,26.5,True
'2018-11-19T21:34:00',0.72448,0.72455,0.72448,0.72453,27.5,0.72462,0.72473,0.72462,0.72467,26.5,True
'2018-11-19T21:35:00',0.72454,0.72457,0.72448,0.72457,48.0,0.7247,0.72474,0.72465,0.72474,46.61,True
'2018-11-19T21:36:00',0.72457,0.72469,0.72457,0.72459,42.5,0.72475,0.72488,0.72474,0.72477,40.5,False
'2018-11-19T21:37:00',0.7246,0.7246,0.72447,0.72448,48.59,0.72477,0.72479,0.72465,0.72468,45.5,True
'2018-11-19T21:38:00',0.72448,0.72463,0.72444,0.7246,43.49,0.72468,0.72481,0.72461,0.72479,40.0,False
'2018-11-19T21:39:00',0.7246,0.7246,0.7245,0.72455,49.75,0.72478,0.72478,0.72468,0.72474,49.25,False
'2018-11-19T21:40:00',0.72455,0.72457,0.72452,0.72455,37.5,0.72473,0.72475,0.72469,0.72475,35.99,False
'2018-11-19T21:41:00',0.72455,0.72456,0.72453,0.72455,23.5,0.72473,0.72473,0.72469,0.72472,28.0,True
'2018-11-19T21:42:00',0.72455,0.72457,0.72454,0.72456,17.5,0.72471,0.72473,0.7247,0.72472,18.5,True
'2018-11-19T21:43:00',0.72457,0.7246,0.72455,0.72459,30.25,0.72472,0.72476,0.72469,0.72475,32.5,True
'2018-11-19T21:44:00',0.72459,0.72462,0.72455,0.72455,26.75,0.72476,0.72479,0.72473,0.72473,23.5,False
'2018-11-19T21:45:00',0.72455,0.72459,0.72454,0.72455,27.5,0.72474,0.72475,0.7247,0.72471,29.0,False
'2018-11-19T21:46:00',0.72455,0.72456,0.7245,0.72451,41.0,0.7247,0.72474,0.72467,0.72467,39.25,False
'2018-11-19T21:47:00',0.72451,0.72455,0.72449,0.72452,28.25,0.72468,0.72472,0.72467,0.7247,25.5,False
'2018-11-19T21:48:00',0.72452,0.72452,0.72449,0.72452,20.0,0.72469,0.72469,0.72465,0.72468,21.0,False
'2018-11-19T21:49:00',0.72451,0.72452,0.7245,0.72451,5.5,0.72467,0.72468,0.72467,0.72468,5.0,True
'2018-11-19T21:50:00',0.7245,0.72455,0.72448,0.72455,29.25,0.72467,0.72475,0.72466,0.72473,28.5,True
'2018-11-19T21:51:00',0.72455,0.72459,0.72453,0.72456,27.25,0.72474,0.72477,0.72471,0.72475,27.75,False
'2018-11-19T21:52:00',0.72456,0.72458,0.72441,0.72442,56.0,0.72476,0.72476,0.7246,0.7246,62.25,False
'2018-11-19T21:53:00',0.72441,0.72451,0.72441,0.72444,78.75,0.72461,0.72468,0.7246,0.72462,81.0,True
'2018-11-19T21:54:00',0.72445,0.72457,0.72444,0.72455,47.37,0.72461,0.72477,0.72461,0.72474,48.75,True
'2018-11-19T21:55:00',0.72454,0.72474,0.72454,0.72461,90.45,0.72474,0.72492,0.72473,0.7248,72.25,False
'2018-11-19T21:56:00',0.72461,0.72465,0.72457,0.7246,86.71,0.72481,0.72485,0.72476,0.72478,64.5,True
'2018-11-19T21:57:00',0.7246,0.72467,0.72459,0.72463,52.25,0.72479,0.72483,0.72478,0.72479,52.25,True
'2018-11-19T21:58:00',0.72463,0.7247,0.72462,0.72468,77.75,0.7248,0.72487,0.72479,0.72485,72.25,True
'2018-11-19T21:59:00',0.72468,0.7248,0.72465,0.72472,46.5,0.72487,0.72497,0.72484,0.7249,50.99,False
'2018-11-19T22:00:00',0.72472,0.72476,0.72455,0.72456,47.25,0.72491,0.72495,0.72474,0.72475,57.55,False
'2018-11-19T22:01:00',0.72455,0.72467,0.72454,0.72465,30.0,0.72475,0.72484,0.72474,0.72482,30.0,True
'2018-11-19T22:02:00',0.72466,0.72472,0.72466,0.7247,32.25,0.72483,0.72488,0.72482,0.72483,36.0,True
'2018-11-19T22:03:00',0.7247,0.72474,0.72468,0.7247,19.5,0.72484,0.7249,0.72483,0.72485,23.25,False
'2018-11-19T22:04:00',0.72471,0.72471,0.72468,0.72468,6.75,0.72485,0.72486,0.72484,0.72484,7.5,False
'2018-11-19T22:05:00',0.72466,0.7247,0.72465,0.7247,10.5,0.72484,0.72488,0.72484,0.72488,10.5,True
'2018-11-19T22:06:00',0.72472,0.72472,0.72469,0.7247,16.5,0.7249,0.72491,0.72487,0.72488,16.5,True
'2018-11-19T22:07:00',0.7247,0.72473,0.7247,0.72472,23.75,0.72487,0.72491,0.72487,0.72488,21.5,False
'2018-11-19T22:08:00',0.72471,0.72472,0.72466,0.72466,26.75,0.72488,0.72488,0.72483,0.72483,28.5,False
'2018-11-19T22:09:00',0.72467,0.72471,0.72467,0.7247,19.75,0.72483,0.72489,0.72483,0.72487,18.5,False
'2018-11-19T22:10:00',0.72469,0.7247,0.72468,0.7247,10.0,0.72487,0.72488,0.72486,0.72488,8.0,True
'2018-11-19T22:11:00',0.72469,0.7247,0.72468,0.72468,6.25,0.72489,0.72489,0.72487,0.72488,5.75,False
'2018-11-19T22:12:00',0.7247,0.7247,0.7247,0.7247,8.5,0.72488,0.72488,0.72486,0.72488,7.5,True
'2018-11-19T22:13:00',0.7247,0.72472,0.72469,0.7247,23.0,0.72487,0.72492,0.72487,0.72489,20.2,False
'2018-11-19T22:14:00',0.72472,0.72472,0.72468,0.7247,33.25,0.72489,0.7249,0.72486,0.72487,32.5,False
'2018-11-19T22:15:00',0.72466,0.7247,0.72466,0.72469,10.0,0.72485,0.72487,0.72485,0.72487,11.75,True
'2018-11-19T22:16:00',0.7247,0.72471,0.72468,0.7247,17.25,0.72487,0.72487,0.72484,0.72487,13.5,True
'2018-11-19T22:17:00',0.72471,0.72471,0.72471,0.72471,6.0,0.72487,0.7249,0.72486,0.72488,6.0,False
'2018-11-19T22:18:00',0.72472,0.72472,0.72471,0.72472,5.5,0.72488,0.72488,0.72485,0.72488,5.0,True
'2018-11-19T22:19:00',0.72472,0.72485,0.72472,0.72482,19.25,0.72489,0.72502,0.72489,0.725,21.5,False
'2018-11-19T22:20:00',0.72483,0.72484,0.7248,0.7248,11.5,0.725,0.725,0.72497,0.72497,10.5,False
'2018-11-19T22:21:00',0.72479,0.7248,0.72479,0.7248,5.5,0.72497,0.72499,0.72497,0.72499,5.0,True
'2018-11-19T22:22:00',0.7248,0.72487,0.72477,0.72482,29.25,0.72498,0.72503,0.72495,0.72499,32.25,False
'2018-11-19T22:23:00',0.72483,0.72483,0.72482,0.72482,4.0,0.72499,0.725,0.72499,0.725,3.0,True
'2018-11-19T22:24:00',0.72482,0.72483,0.72481,0.72481,4.75,0.72501,0.72501,0.72501,0.72501,4.0,False
'2018-11-19T22:25:00',0.72482,0.72482,0.72482,0.72482,2.0,0.72501,0.72501,0.725,0.725,2.0,False
'2018-11-19T22:26:00',0.72482,0.72482,0.72479,0.72481,10.5,0.72499,0.725,0.72496,0.72498,11.0,True
'2018-11-19T22:27:00',0.72482,0.72482,0.7248,0.7248,11.5,0.72499,0.72501,0.72499,0.725,10.0,True
'2018-11-19T22:28:00',0.72483,0.72485,0.72478,0.7248,22.0,0.72501,0.72503,0.72495,0.72498,22.0,False
'2018-11-19T22:29:00',0.72479,0.72479,0.72472,0.72476,29.86,0.72498,0.72498,0.72489,0.72493,28.25,False
'2018-11-19T22:30:00',0.72477,0.72479,0.72475,0.72476,15.5,0.72493,0.72497,0.72493,0.72495,16.0,False
'2018-11-19T22:31:00',0.72475,0.72475,0.72472,0.72472,4.5,0.72494,0.72494,0.72492,0.72492,4.5,True
'2018-11-19T22:32:00',0.72474,0.72481,0.72474,0.72481,8.0,0.72492,0.725,0.72492,0.72499,8.0,True
'2018-11-19T22:33:00',0.7248,0.72482,0.72479,0.72479,10.5,0.72498,0.72499,0.72496,0.72497,10.0,False
'2018-11-19T22:34:00',0.72479,0.7248,0.72478,0.7248,8.0,0.72498,0.72498,0.72496,0.72498,8.0,True
'2018-11-19T22:35:00',0.72481,0.72481,0.72479,0.7248,12.25,0.72499,0.725,0.72497,0.725,11.0,True
'2018-11-19T22:36:00',0.72482,0.72482,0.72481,0.72481,5.5,0.725,0.72501,0.72499,0.72499,5.5,True
'2018-11-19T22:37:00',0.72481,0.72484,0.72481,0.72484,7.0,0.725,0.72503,0.725,0.72503,7.0,True
'2018-11-19T22:38:00',0.72483,0.72485,0.72483,0.72484,7.5,0.72504,0.72504,0.72503,0.72503,7.5,True
'2018-11-19T22:39:00',0.72484,0.72486,0.72482,0.72482,15.5,0.72502,0.72504,0.72502,0.72502,16.0,False
'2018-11-19T22:40:00',0.72483,0.72486,0.72483,0.72483,19.5,0.72502,0.72504,0.72501,0.72501,21.25,False
'2018-11-19T22:41:00',0.72483,0.72485,0.72483,0.72484,4.0,0.72502,0.72503,0.72502,0.72502,4.0,True
'2018-11-19T22:42:00',0.72485,0.72486,0.72483,0.72485,9.25,0.72502,0.72505,0.72502,0.72505,8.5,True
'2018-11-19T22:43:00',0.72486,0.72494,0.72483,0.72493,20.75,0.72505,0.72514,0.72501,0.72514,20.25,True
'2018-11-19T22:44:00',0.72495,0.72498,0.72493,0.72495,22.12,0.72513,0.72516,0.72513,0.72513,20.5,False
'2018-11-19T22:45:00',0.72495,0.72496,0.72485,0.72491,41.1,0.72514,0.72516,0.72509,0.7251,41.21,False
'2018-11-19T22:46:00',0.72491,0.72491,0.7249,0.7249,4.0,0.72509,0.72511,0.72509,0.72511,3.5,True
'2018-11-19T22:47:00',0.7249,0.72492,0.72488,0.72491,11.25,0.72509,0.72511,0.72509,0.72509,12.12,False
'2018-11-19T22:48:00',0.72492,0.72492,0.7249,0.72491,11.75,0.7251,0.72511,0.72508,0.72508,12.25,True
'2018-11-19T22:49:00',0.72492,0.72494,0.72492,0.72493,6.25,0.7251,0.72515,0.7251,0.72514,5.5,False
'2018-11-19T22:50:00',0.72493,0.72494,0.72489,0.72493,29.0,0.72513,0.72514,0.72509,0.72513,27.0,False
'2018-11-19T22:51:00',0.72494,0.72494,0.72489,0.72493,22.75,0.72513,0.72513,0.72507,0.72512,21.75,False
'2018-11-19T22:52:00',0.72492,0.72492,0.72487,0.72488,17.0,0.72513,0.72513,0.7251,0.7251,17.75,False
'2018-11-19T22:53:00',0.72487,0.72487,0.72472,0.72476,33.69,0.72508,0.72509,0.72495,0.72497,26.25,False
'2018-11-19T22:54:00',0.72478,0.72479,0.72478,0.72478,8.25,0.72496,0.72499,0.72496,0.72496,8.0,False
'2018-11-19T22:55:00',0.72474,0.72474,0.7246,0.72462,56.81,0.725,0.72501,0.72483,0.72488,31.62,False
'2018-11-19T22:56:00',0.72462,0.7247,0.72461,0.7247,37.02,0.72488,0.72492,0.72487,0.7249,23.0,False
'2018-11-19T22:57:00',0.72467,0.72467,0.72463,0.72465,16.73,0.7249,0.7249,0.72483,0.72487,15.5,True
'2018-11-19T22:58:00',0.72467,0.72468,0.72464,0.72464,5.62,0.72489,0.72489,0.72489,0.72489,4.5,True
'2018-11-19T22:59:00',0.72461,0.72463,0.72447,0.72447,35.77,0.7249,0.72506,0.7247,0.72502,48.11,False
'2018-11-19T23:00:00',0.72447,0.72447,0.72389,0.72407,6.75,0.725,0.725,0.72483,0.72492,6.75,False
'2018-11-19T23:01:00',0.72415,0.72416,0.72415,0.72416,3.75,0.72492,0.72494,0.72492,0.72494,3.0,False
'2018-11-19T23:02:00',0.72415,0.72415,0.72398,0.72398,8.25,0.72494,0.72494,0.72472,0.72472,6.0,False
'2018-11-19T23:03:00',0.724,0.72411,0.7237,0.72387,12.0,0.72472,0.72484,0.72461,0.7247,12.75,True
'2018-11-19T23:04:00',0.7239,0.72438,0.7239,0.72438,7.5,0.7247,0.72505,0.7247,0.72505,6.75,True
'2018-11-19T23:05:00',0.72439,0.72454,0.72439,0.72448,8.25,0.72504,0.72504,0.72496,0.72496,9.75,True
'2018-11-19T23:06:00',0.72449,0.72455,0.72447,0.72455,17.75,0.72497,0.72511,0.72496,0.72506,12.25,True
'2018-11-19T23:07:00',0.72462,0.72468,0.72458,0.72458,37.0,0.72507,0.72518,0.72507,0.72514,40.97,False
'2018-11-19T23:08:00',0.72458,0.7246,0.72445,0.72459,26.0,0.72512,0.72514,0.72494,0.72509,26.5,False
'2018-11-19T23:09:00',0.72458,0.7246,0.72451,0.72458,22.75,0.72509,0.72509,0.725,0.72507,20.87,True
'2018-11-19T23:10:00',0.72458,0.7246,0.72444,0.72457,25.0,0.7251,0.7251,0.72498,0.72506,28.49,False
'2018-11-19T23:11:00',0.7246,0.7246,0.7242,0.72424,33.76,0.72508,0.72508,0.7248,0.7248,33.5,False
'2018-11-19T23:12:00',0.72425,0.72444,0.72407,0.72444,25.4,0.7248,0.7252,0.72473,0.72516,24.0,True
'2018-11-19T23:13:00',0.72452,0.72496,0.72434,0.7244,79.0,0.72522,0.72547,0.72502,0.72524,77.0,False
'2018-11-19T23:14:00',0.72448,0.72489,0.72439,0.72478,50.0,0.72524,0.72539,0.72523,0.72531,52.0,True
'2018-11-19T23:15:00',0.7248,0.72494,0.72426,0.72452,82.85,0.72532,0.72541,0.72502,0.72516,87.62,False
'2018-11-19T23:16:00',0.72451,0.72481,0.7243,0.72471,62.87,0.72516,0.72526,0.725,0.72515,64.72,False
'2018-11-19T23:17:00',0.72468,0.7247,0.72445,0.72446,146.74,0.72516,0.72518,0.725,0.725,174.5,False
'2018-11-19T23:18:00',0.72448,0.72453,0.72399,0.72448,79.5,0.72502,0.72513,0.725,0.72509,80.0,True
'2018-11-19T23:19:00',0.72444,0.72463,0.72438,0.72446,97.24,0.72509,0.72517,0.72504,0.72506,101.5,False
'2018-11-19T23:20:00',0.72445,0.72447,0.72437,0.72438,91.0,0.72509,0.72514,0.72504,0.7251,95.5,True
'2018-11-19T23:21:00',0.7244,0.72462,0.72434,0.72456,124.98,0.7251,0.72532,0.72482,0.72532,141.49,True
'2018-11-19T23:22:00',0.72457,0.72488,0.72456,0.72466,50.86,0.72532,0.72558,0.72516,0.72516,48.7,False
'2018-11-19T23:23:00',0.72472,0.72472,0.72453,0.7246,34.62,0.72516,0.72518,0.72503,0.72507,34.49,False
'2018-11-19T23:24:00',0.72461,0.72461,0.72458,0.72458,12.0,0.72507,0.72508,0.72507,0.72507,15.0,False
'2018-11-19T23:25:00',0.72459,0.72461,0.72454,0.72457,9.99,0.72507,0.72507,0.72502,0.72505,11.74,True
'2018-11-19T23:26:00',0.72458,0.72458,0.72454,0.72455,30.54,0.72505,0.72517,0.72505,0.72511,21.24,False
'2018-11-19T23:27:00',0.72455,0.72455,0.72454,0.72455,23.84,0.72513,0.72515,0.72504,0.72509,20.0,True
'2018-11-19T23:28:00',0.72454,0.72473,0.72451,0.72455,78.61,0.72511,0.72514,0.72491,0.72511,76.97,False
'2018-11-19T23:29:00',0.72455,0.72455,0.72386,0.72393,38.88,0.7251,0.72511,0.72479,0.72496,39.24,True
'2018-11-19T23:30:00',0.72397,0.7244,0.7239,0.72439,38.18,0.72496,0.72545,0.72495,0.72545,39.73,True
'2018-11-19T23:31:00',0.72439,0.72461,0.72386,0.72401,69.49,0.72543,0.72556,0.72503,0.72536,62.5,False
'2018-11-19T23:32:00',0.72401,0.72441,0.72401,0.72403,39.0,0.72538,0.72538,0.72472,0.72526,41.48,False
'2018-11-19T23:33:00',0.72403,0.72415,0.72373,0.72402,53.0,0.72533,0.72539,0.72473,0.72502,56.7,False
'2018-11-19T23:34:00',0.72402,0.72412,0.72402,0.72404,16.5,0.72503,0.72525,0.72494,0.72523,15.0,False
'2018-11-19T23:35:00',0.72404,0.72415,0.72399,0.72404,57.61,0.72518,0.72518,0.72464,0.72465,61.37,False
'2018-11-19T23:36:00',0.72403,0.72423,0.724,0.72416,56.22,0.72464,0.72474,0.72462,0.72462,61.25,False
'2018-11-19T23:37:00',0.72417,0.72417,0.72406,0.72406,35.37,0.72462,0.72464,0.7246,0.72462,34.62,False
'2018-11-19T23:38:00',0.72408,0.72413,0.72404,0.72409,42.0,0.72461,0.72462,0.72461,0.72462,55.77,True
'2018-11-19T23:39:00',0.7241,0.72427,0.7241,0.72425,39.75,0.72462,0.72479,0.72462,0.72477,41.87,True
'2018-11-19T23:40:00',0.7243,0.72441,0.72424,0.72441,48.89,0.72478,0.72479,0.72472,0.72479,45.0,False
'2018-11-19T23:41:00',0.72437,0.72437,0.72425,0.72427,27.46,0.72479,0.72479,0.72478,0.72478,40.44,True
'2018-11-19T23:42:00',0.72427,0.72438,0.72427,0.72434,44.48,0.72478,0.72479,0.72478,0.72478,70.39,True
'2018-11-19T23:43:00',0.72434,0.72449,0.72431,0.72435,74.98,0.72478,0.72492,0.72478,0.72491,115.1,False
'2018-11-19T23:44:00',0.72435,0.72435,0.72432,0.72433,27.0,0.72492,0.72492,0.72479,0.72479,45.25,False
'2018-11-19T23:45:00',0.72432,0.72432,0.72425,0.72426,36.7,0.72475,0.7248,0.72468,0.72475,37.6,False
'2018-11-19T23:46:00',0.72427,0.72428,0.72426,0.72428,37.2,0.72474,0.72476,0.72474,0.72475,31.47,True
'2018-11-19T23:47:00',0.72428,0.72452,0.72428,0.72434,81.98,0.72475,0.72503,0.72466,0.72484,110.68,False
'2018-11-19T23:48:00',0.72433,0.72448,0.72411,0.72437,81.17,0.72485,0.72508,0.72457,0.72487,95.92,False
'2018-11-19T23:49:00',0.72437,0.72439,0.72434,0.72434,18.0,0.72483,0.7249,0.72479,0.72479,29.75,True
'2018-11-19T23:50:00',0.72435,0.72461,0.72432,0.7245,66.87,0.72479,0.72545,0.72479,0.72545,90.25,False
'2018-11-19T23:51:00',0.72455,0.72459,0.7245,0.72451,62.25,0.72533,0.72533,0.72526,0.72526,57.0,False
'2018-11-19T23:52:00',0.72451,0.72454,0.72446,0.72449,34.75,0.72527,0.72527,0.72524,0.72524,27.0,False
'2018-11-19T23:53:00',0.72449,0.72449,0.72444,0.72445,19.75,0.72525,0.72525,0.72524,0.72525,16.0,False
'2018-11-19T23:54:00',0.72445,0.72447,0.72441,0.72441,14.25,0.72524,0.72525,0.72516,0.72518,13.0,False
'2018-11-19T23:55:00',0.72442,0.72444,0.72431,0.72432,21.75,0.72517,0.72522,0.72516,0.72516,20.0,False
'2018-11-19T23:56:00',0.72423,0.72428,0.72423,0.72428,5.5,0.7252,0.72521,0.72515,0.72516,5.5,True
'2018-11-19T23:57:00',0.72426,0.72431,0.72414,0.72416,43.7,0.7252,0.7252,0.72451,0.72461,37.25,False
'2018-11-19T23:58:00',0.72416,0.7242,0.72414,0.72415,48.59,0.72462,0.7248,0.72458,0.72477,47.49,False
'2018-11-19T23:59:00',0.72417,0.72417,0.724,0.72403,70.0,0.72477,0.72477,0.7246,0.72468,65.0,True
'2018-11-20T00:00:00',0.72411,0.72447,0.72402,0.72445,182.52,0.72466,0.72473,0.72446,0.7247,202.47,True
'2018-11-20T00:01:00',0.72446,0.72449,0.7243,0.72431,131.13,0.7247,0.72483,0.72449,0.7246,151.3,False
'2018-11-20T00:02:00',0.72431,0.72439,0.7243,0.72439,109.5,0.72461,0.72466,0.72455,0.72466,105.25,True
'2018-11-20T00:03:00',0.72438,0.72442,0.7243,0.72434,108.5,0.72466,0.72469,0.72456,0.72464,101.75,False
'2018-11-20T00:04:00',0.72432,0.72434,0.7242,0.7242,38.0,0.72463,0.72463,0.72452,0.72454,37.25,False
'2018-11-20T00:05:00',0.72421,0.72428,0.72419,0.72424,122.25,0.72453,0.72463,0.7244,0.7245,107.86,False
'2018-11-20T00:06:00',0.72424,0.72429,0.72418,0.72427,101.25,0.72451,0.72451,0.7244,0.72445,83.0,True
'2018-11-20T00:07:00',0.72428,0.7243,0.72421,0.72425,89.75,0.72445,0.7245,0.7244,0.72445,65.0,False
'2018-11-20T00:08:00',0.72427,0.72428,0.72423,0.72424,40.25,0.72445,0.72454,0.72445,0.72452,28.25,True
'2018-11-20T00:09:00',0.72424,0.72433,0.72419,0.7243,100.25,0.7245,0.72464,0.7245,0.7245,82.25,False
'2018-11-20T00:10:00',0.72431,0.72431,0.72423,0.72427,86.0,0.7245,0.72457,0.7245,0.72456,93.75,True
'2018-11-20T00:11:00',0.72427,0.7244,0.72424,0.72429,150.47,0.72455,0.72466,0.72453,0.7246,161.24,False
'2018-11-20T00:12:00',0.72429,0.72431,0.72426,0.72428,61.5,0.72459,0.7246,0.72454,0.72456,69.75,True
'2018-11-20T00:13:00',0.72428,0.7245,0.72428,0.72448,119.1,0.72458,0.72479,0.72457,0.72476,121.48,True
'2018-11-20T00:14:00',0.72448,0.72452,0.72445,0.72446,71.0,0.72478,0.7248,0.72473,0.72476,72.75,False
'2018-11-20T00:15:00',0.72446,0.72448,0.7244,0.72445,28.5,0.72476,0.72479,0.72467,0.7247,39.37,True
'2018-11-20T00:16:00',0.72446,0.72453,0.72446,0.72448,34.0,0.72471,0.72475,0.72468,0.72468,36.0,False
'2018-11-20T00:17:00',0.72446,0.72452,0.72445,0.72451,63.5,0.72469,0.72472,0.72466,0.7247,63.5,True
'2018-11-20T00:18:00',0.72452,0.72457,0.72451,0.72452,46.25,0.72472,0.72485,0.72472,0.72475,56.97,True
'2018-11-20T00:19:00',0.72452,0.72463,0.72452,0.72456,73.75,0.72478,0.72486,0.72477,0.72485,71.87,False
'2018-11-20T00:20:00',0.72456,0.72459,0.72445,0.72451,49.25,0.72485,0.72486,0.72471,0.72475,52.74,False
'2018-11-20T00:21:00',0.72452,0.72452,0.72421,0.72427,60.75,0.72475,0.72475,0.72443,0.72448,56.0,False
'2018-11-20T00:22:00',0.72426,0.72431,0.72424,0.72427,31.0,0.7245,0.72453,0.72445,0.72449,33.5,False
'2018-11-20T00:23:00',0.72428,0.72431,0.72424,0.72425,40.25,0.72449,0.72453,0.72446,0.72446,41.74,True
'2018-11-20T00:24:00',0.72425,0.72435,0.72425,0.72434,36.75,0.72448,0.72458,0.72446,0.72455,47.25,True
'2018-11-20T00:25:00',0.72434,0.72444,0.72433,0.72444,49.0,0.72457,0.72466,0.72454,0.72466,74.98,True
'2018-11-20T00:26:00',0.72444,0.72446,0.72443,0.72443,29.75,0.72467,0.72468,0.72463,0.72464,36.61,False
'2018-11-20T00:27:00',0.72443,0.72445,0.72441,0.72445,34.75,0.72465,0.72467,0.72464,0.72466,36.75,True
'2018-11-20T00:28:00',0.72445,0.72446,0.72441,0.72446,37.5,0.72465,0.72467,0.72462,0.72467,41.37,False
'2018-11-20T00:29:00',0.72444,0.72446,0.72443,0.72445,27.25,0.72466,0.72467,0.72465,0.72465,23.5,True
'2018-11-20T00:30:00',0.72444,0.7245,0.72435,0.72436,77.25,0.72466,0.7247,0.72456,0.72456,79.0,False
'2018-11-20T00:31:00',0.72436,0.72449,0.72436,0.72448,41.75,0.72458,0.72469,0.72458,0.72468,44.37,True
'2018-11-20T00:32:00',0.7245,0.72461,0.7245,0.72459,42.0,0.72469,0.72481,0.72469,0.72478,42.12,True
'2018-11-20T00:33:00',0.72459,0.72466,0.72454,0.72465,35.0,0.7248,0.72487,0.72473,0.72483,36.5,False
'2018-11-20T00:34:00',0.72463,0.72465,0.72453,0.72463,73.25,0.72483,0.72485,0.72473,0.72483,70.0,True
'2018-11-20T00:35:00',0.72464,0.72468,0.72463,0.72466,54.0,0.72484,0.72489,0.72484,0.72486,63.5,False
'2018-11-20T00:36:00',0.72466,0.72466,0.72454,0.72456,31.25,0.72485,0.72485,0.72473,0.72477,34.5,False
'2018-11-20T00:37:00',0.72455,0.72456,0.72445,0.72446,40.75,0.72476,0.72476,0.72464,0.72465,38.25,False
'2018-11-20T00:38:00',0.72447,0.72452,0.72446,0.72452,52.0,0.72467,0.72474,0.72466,0.72474,54.75,True
'2018-11-20T00:39:00',0.72453,0.72453,0.72446,0.72447,49.75,0.72474,0.72474,0.72465,0.72468,55.25,False
'2018-11-20T00:40:00',0.72447,0.72448,0.72434,0.72434,63.25,0.72467,0.72469,0.72454,0.72455,67.87,False
'2018-11-20T00:41:00',0.72434,0.72437,0.72431,0.72431,53.5,0.72454,0.72459,0.72451,0.72452,56.69,True
'2018-11-20T00:42:00',0.72432,0.72448,0.72432,0.72447,43.25,0.72452,0.72469,0.72452,0.72468,41.25,True
'2018-11-20T00:43:00',0.72449,0.72457,0.72447,0.72457,22.5,0.72469,0.72477,0.72469,0.72477,27.5,True
'2018-11-20T00:44:00',0.72456,0.7246,0.72453,0.72459,39.0,0.72476,0.72478,0.72473,0.72477,45.25,False
'2018-11-20T00:45:00',0.72458,0.72459,0.72454,0.72458,41.25,0.72477,0.72478,0.72472,0.72477,41.5,False
'2018-11-20T00:46:00',0.72458,0.72459,0.72447,0.72453,40.25,0.72476,0.72476,0.72465,0.72471,41.5,True
'2018-11-20T00:47:00',0.72454,0.72459,0.7245,0.72459,42.0,0.72471,0.72477,0.72467,0.72477,41.0,True
'2018-11-20T00:48:00',0.72458,0.7246,0.72452,0.72454,41.75,0.72476,0.72477,0.7247,0.72473,37.5,False
'2018-11-20T00:49:00',0.72452,0.72455,0.7245,0.72451,25.5,0.7247,0.72473,0.72467,0.72467,25.0,True
'2018-11-20T00:50:00',0.72452,0.72456,0.72452,0.72452,33.0,0.72468,0.72473,0.72468,0.7247,30.5,False
'2018-11-20T00:51:00',0.72452,0.72453,0.72446,0.72446,41.5,0.72472,0.72473,0.72464,0.72467,44.5,False
'2018-11-20T00:52:00',0.72446,0.72449,0.72429,0.72433,61.5,0.72466,0.7247,0.72448,0.72452,54.0,False
'2018-11-20T00:53:00',0.72433,0.72439,0.72429,0.72429,51.5,0.72453,0.72458,0.72447,0.72447,54.5,False
'2018-11-20T00:54:00',0.72428,0.72431,0.72416,0.72418,71.75,0.72446,0.72451,0.72433,0.72439,79.5,False
'2018-11-20T00:55:00',0.72419,0.72426,0.72419,0.72421,38.5,0.72439,0.72446,0.72439,0.72443,55.12,True
'2018-11-20T00:56:00',0.72421,0.72428,0.7242,0.72421,40.25,0.72441,0.72448,0.72441,0.72443,55.74,True
'2018-11-20T00:57:00',0.72423,0.7244,0.72421,0.72438,41.0,0.72442,0.7246,0.72442,0.72458,56.0,True
'2018-11-20T00:58:00',0.72438,0.72443,0.72438,0.72441,65.75,0.72459,0.72465,0.72459,0.72462,80.75,True
'2018-11-20T00:59:00',0.72442,0.72456,0.72438,0.72452,78.5,0.72462,0.72475,0.72458,0.72474,109.25,True
'2018-11-20T01:00:00',0.72453,0.72466,0.72453,0.7246,61.75,0.72473,0.72485,0.72473,0.72479,69.52,True
'2018-11-20T01:01:00',0.72459,0.72478,0.72458,0.72477,79.75,0.72478,0.72496,0.72478,0.72496,77.87,False
'2018-11-20T01:02:00',0.72476,0.72476,0.72435,0.72446,108.58,0.72495,0.72497,0.72458,0.72464,103.25,False
'2018-11-20T01:03:00',0.72444,0.72464,0.72438,0.72456,98.25,0.72465,0.72484,0.72456,0.72478,117.05,True
'2018-11-20T01:04:00',0.72456,0.72482,0.72456,0.72476,62.75,0.72479,0.725,0.72479,0.72494,63.5,True
'2018-11-20T01:05:00',0.72476,0.72492,0.72472,0.72485,89.22,0.72495,0.72513,0.72492,0.72504,90.25,False
'2018-11-20T01:06:00',0.72485,0.7249,0.72483,0.72483,59.75,0.72503,0.72508,0.72501,0.72503,52.25,False
'2018-11-20T01:07:00',0.72483,0.72483,0.72464,0.72466,70.37,0.72501,0.72501,0.72483,0.72484,67.5,False
'2018-11-20T01:08:00',0.72465,0.72479,0.7246,0.72476,61.25,0.72484,0.72496,0.7248,0.72495,61.25,False
'2018-11-20T01:09:00',0.72475,0.72476,0.72466,0.72471,63.0,0.72494,0.72496,0.72485,0.72488,55.75,True
'2018-11-20T01:10:00',0.72472,0.72477,0.72461,0.72461,92.25,0.72489,0.72497,0.72479,0.7248,78.0,False
'2018-11-20T01:11:00',0.72462,0.72469,0.7246,0.72467,37.75,0.72481,0.72488,0.72479,0.72488,33.25,False
'2018-11-20T01:12:00',0.72467,0.72469,0.72448,0.72454,65.75,0.72487,0.72487,0.72467,0.72473,60.75,True
'2018-11-20T01:13:00',0.72454,0.72469,0.72451,0.72468,41.75,0.72474,0.7249,0.72473,0.72488,60.31,True
'2018-11-20T01:14:00',0.72469,0.72479,0.72468,0.72471,59.5,0.72489,0.72499,0.72487,0.72489,79.0,False
'2018-11-20T01:15:00',0.72472,0.72478,0.72471,0.72477,16.0,0.72489,0.72496,0.72489,0.72495,14.5,True
'2018-11-20T01:16:00',0.72478,0.72486,0.72477,0.72486,33.0,0.72496,0.72505,0.72495,0.72504,29.25,True
'2018-11-20T01:17:00',0.72486,0.72496,0.72486,0.72496,34.75,0.72506,0.72513,0.72505,0.72513,31.25,True
'2018-11-20T01:18:00',0.72497,0.72503,0.72495,0.72496,50.0,0.72513,0.72521,0.72512,0.72516,42.5,False
'2018-11-20T01:19:00',0.72496,0.72499,0.72484,0.72484,27.5,0.72515,0.72516,0.72502,0.72502,24.1,False
'2018-11-20T01:20:00',0.72485,0.72487,0.72483,0.72486,22.0,0.72503,0.72506,0.725,0.72503,22.0,True
'2018-11-20T01:21:00',0.72487,0.72489,0.72472,0.72473,35.5,0.72505,0.72506,0.7249,0.7249,36.1,False
'2018-11-20T01:22:00',0.72472,0.72472,0.72465,0.7247,45.0,0.7249,0.72491,0.72483,0.7249,44.0,False
'2018-11-20T01:23:00',0.72468,0.72471,0.72468,0.7247,19.5,0.72488,0.72491,0.72487,0.7249,19.87,True
'2018-11-20T01:24:00',0.72471,0.72479,0.72465,0.72468,27.62,0.7249,0.72497,0.72485,0.72486,29.5,False
'2018-11-20T01:25:00',0.72467,0.72467,0.72465,0.72465,11.0,0.72485,0.72485,0.72482,0.72482,11.0,True
'2018-11-20T01:26:00',0.72463,0.72473,0.72463,0.72473,17.5,0.72484,0.72492,0.72481,0.72491,17.5,False
'2018-11-20T01:27:00',0.72472,0.72472,0.72465,0.72472,29.37,0.72491,0.72491,0.72483,0.7249,31.75,False
'2018-11-20T01:28:00',0.72468,0.72471,0.72462,0.72462,30.0,0.72489,0.72489,0.7248,0.7248,28.75,False
'2018-11-20T01:29:00',0.72462,0.72467,0.72444,0.7245,68.66,0.72481,0.7249,0.72471,0.72477,67.27,False
'2018-11-20T01:30:00',0.72449,0.72461,0.72438,0.72458,67.82,0.72476,0.72483,0.7246,0.72481,76.38,True
'2018-11-20T01:31:00',0.72459,0.72483,0.72459,0.72481,37.97,0.72481,0.72505,0.72479,0.72501,41.72,True
'2018-11-20T01:32:00',0.72481,0.72489,0.72479,0.72485,21.0,0.725,0.72509,0.72498,0.72506,20.6,False
'2018-11-20T01:33:00',0.72482,0.72483,0.72469,0.72472,59.75,0.72505,0.72505,0.7249,0.72492,58.75,False
'2018-11-20T01:34:00',0.72471,0.72484,0.72471,0.72482,34.75,0.72491,0.72499,0.72491,0.72499,35.0,False
'2018-11-20T01:35:00',0.72482,0.72482,0.72468,0.72472,57.25,0.72498,0.72498,0.72486,0.7249,53.0,False
'2018-11-20T01:36:00',0.72472,0.72472,0.72463,0.72464,30.75,0.72489,0.72491,0.7248,0.72482,28.5,False
'2018-11-20T01:37:00',0.72464,0.72466,0.72461,0.72461,35.25,0.72481,0.72484,0.72481,0.72482,37.0,False
'2018-11-20T01:38:00',0.72463,0.72465,0.72445,0.72451,64.22,0.72482,0.72483,0.72462,0.72472,62.25,False
'2018-11-20T01:39:00',0.72451,0.72456,0.72448,0.72456,29.5,0.7247,0.72474,0.72467,0.72474,26.25,True
'2018-11-20T01:40:00',0.72455,0.72462,0.72446,0.7245,77.69,0.72474,0.72482,0.72464,0.72466,67.82,False
'2018-11-20T01:41:00',0.72448,0.7246,0.72448,0.72458,41.75,0.72466,0.72478,0.72466,0.72476,38.0,True
'2018-11-20T01:42:00',0.72459,0.72467,0.72459,0.72463,14.5,0.72477,0.72485,0.72477,0.72481,16.0,False
'2018-11-20T01:43:00',0.72462,0.72466,0.72459,0.72465,37.5,0.7248,0.72484,0.72477,0.72484,38.95,True
'2018-11-20T01:44:00',0.72465,0.7247,0.72463,0.72466,43.25,0.72483,0.72489,0.72482,0.72484,44.25,False
'2018-11-20T01:45:00',0.72466,0.7247,0.72466,0.7247,10.0,0.72483,0.72487,0.72483,0.72487,10.25,True
'2018-11-20T01:46:00',0.7247,0.7247,0.72467,0.72467,13.0,0.72488,0.72488,0.72485,0.72485,10.5,True
'2018-11-20T01:47:00',0.72468,0.72471,0.72457,0.72462,39.5,0.72485,0.72487,0.72474,0.72479,41.0,False
'2018-11-20T01:48:00',0.72463,0.72464,0.72459,0.7246,29.75,0.72479,0.72481,0.72477,0.72477,33.5,False
'2018-11-20T01:49:00',0.72459,0.72461,0.72449,0.7246,45.5,0.72476,0.72478,0.72467,0.72478,45.25,True
'2018-11-20T01:50:00',0.72461,0.72464,0.72457,0.72462,61.25,0.72479,0.72481,0.72476,0.7248,54.5,True
'2018-11-20T01:51:00',0.72462,0.7247,0.7246,0.72467,26.0,0.72479,0.72487,0.72479,0.72486,21.5,True
'2018-11-20T01:52:00',0.72469,0.7247,0.72468,0.7247,11.0,0.72486,0.72489,0.72485,0.72489,11.5,True
'2018-11-20T01:53:00',0.72469,0.72484,0.72468,0.72482,25.75,0.72489,0.72501,0.72487,0.725,25.0,False
'2018-11-20T01:54:00',0.72481,0.72481,0.72465,0.7247,66.75,0.72499,0.725,0.72484,0.72487,60.0,False
'2018-11-20T01:55:00',0.72468,0.7247,0.72462,0.72466,60.5,0.72488,0.72488,0.72481,0.72484,60.75,False
'2018-11-20T01:56:00',0.72467,0.72469,0.72453,0.72453,33.82,0.72485,0.72486,0.72473,0.72473,34.0,False
'2018-11-20T01:57:00',0.72453,0.72453,0.72444,0.72444,24.07,0.72472,0.72472,0.72463,0.72464,20.5,False
'2018-11-20T01:58:00',0.72445,0.72447,0.72441,0.72446,29.75,0.72462,0.72466,0.7246,0.72464,27.5,False
'2018-11-20T01:59:00',0.72445,0.72447,0.72443,0.72443,22.0,0.72463,0.72464,0.7246,0.7246,19.75,False
'2018-11-20T02:00:00',0.72442,0.72442,0.72402,0.72402,87.98,0.7246,0.7246,0.72425,0.72425,75.0,False
'2018-11-20T02:01:00',0.72401,0.72413,0.72401,0.72405,60.06,0.72422,0.72432,0.7242,0.72422,60.25,False
'2018-11-20T02:02:00',0.72404,0.72406,0.72378,0.72384,66.08,0.72424,0.72424,0.72399,0.72402,62.41,False
'2018-11-20T02:03:00',0.72385,0.72402,0.72383,0.72398,83.39,0.72403,0.72421,0.72403,0.72418,80.0,True
'2018-11-20T02:04:00',0.72399,0.72407,0.72397,0.72407,62.6,0.72418,0.72427,0.72415,0.72425,63.1,True
'2018-11-20T02:05:00',0.72406,0.72413,0.72404,0.72412,66.0,0.72424,0.72433,0.72423,0.7243,60.0,True
'2018-11-20T02:06:00',0.72413,0.72417,0.72401,0.72401,51.0,0.7243,0.72435,0.72418,0.72419,55.7,False
'2018-11-20T02:07:00',0.72401,0.7241,0.72401,0.72407,56.0,0.7242,0.72428,0.7242,0.72425,51.75,False
'2018-11-20T02:08:00',0.72407,0.72409,0.724,0.72406,43.0,0.72424,0.72426,0.72416,0.72423,41.0,True
'2018-11-20T02:09:00',0.72405,0.72414,0.72403,0.7241,67.75,0.72423,0.72433,0.72421,0.7243,64.25,True
'2018-11-20T02:10:00',0.72411,0.72422,0.72408,0.72416,58.0,0.72431,0.72441,0.72425,0.72434,53.5,True
'2018-11-20T02:11:00',0.72417,0.72424,0.72415,0.72417,43.25,0.72435,0.72441,0.72434,0.72436,41.5,True
'2018-11-20T02:12:00',0.72418,0.72427,0.72418,0.7242,48.57,0.72436,0.72445,0.72436,0.72437,44.75,True
'2018-11-20T02:13:00',0.72419,0.72432,0.72419,0.7243,56.75,0.72437,0.7245,0.72437,0.72447,55.5,True
'2018-11-20T02:14:00',0.72429,0.72449,0.72429,0.72448,59.5,0.72447,0.72467,0.72446,0.72466,61.5,True
'2018-11-20T02:15:00',0.72446,0.72455,0.72441,0.72455,60.51,0.72465,0.72476,0.7246,0.72475,64.31,True
'2018-11-20T02:16:00',0.72455,0.7247,0.72447,0.72448,69.07,0.72474,0.72489,0.72466,0.72469,70.72,False
'2018-11-20T02:17:00',0.7245,0.72453,0.72445,0.72453,73.18,0.72469,0.72471,0.72464,0.7247,66.25,True
'2018-11-20T02:18:00',0.72452,0.72454,0.7244,0.72451,61.92,0.72469,0.72472,0.72459,0.72468,57.75,False
'2018-11-20T02:19:00',0.72449,0.7245,0.72444,0.72448,40.5,0.72467,0.72467,0.72461,0.72465,38.75,True
'2018-11-20T02:20:00',0.72448,0.72458,0.72447,0.72453,48.75,0.72464,0.72476,0.72464,0.72472,57.7,False
'2018-11-20T02:21:00',0.72454,0.72456,0.72434,0.72435,32.32,0.72471,0.72473,0.72453,0.72453,35.85,False
'2018-11-20T02:22:00',0.72436,0.72439,0.72434,0.72439,12.35,0.72454,0.72456,0.72452,0.72456,12.0,True
'2018-11-20T02:23:00',0.72438,0.72458,0.72436,0.72454,62.5,0.72454,0.72476,0.72453,0.72471,63.25,True
'2018-11-20T02:24:00',0.72454,0.72464,0.72454,0.72463,48.1,0.72472,0.72482,0.72472,0.72481,48.75,True
'2018-11-20T02:25:00',0.72463,0.72472,0.72461,0.7247,52.25,0.7248,0.7249,0.72479,0.72487,53.25,True
'2018-11-20T02:26:00',0.7247,0.72481,0.72468,0.72479,50.5,0.72488,0.72499,0.72487,0.72498,53.75,True
'2018-11-20T02:27:00',0.72479,0.72485,0.72476,0.72485,52.25,0.725,0.72502,0.72494,0.72502,53.0,False
'2018-11-20T02:28:00',0.72484,0.72484,0.72475,0.72477,49.25,0.72503,0.72503,0.72491,0.72494,50.75,True
'2018-11-20T02:29:00',0.72476,0.72489,0.72475,0.72489,48.25,0.72493,0.72509,0.72492,0.72508,54.8,False
'2018-11-20T02:30:00',0.72489,0.72489,0.72475,0.72481,80.25,0.72506,0.72508,0.72493,0.72499,77.75,False
'2018-11-20T02:31:00',0.72482,0.72485,0.7247,0.72479,66.09,0.72499,0.72503,0.72486,0.72496,59.5,True
'2018-11-20T02:32:00',0.7248,0.72486,0.72479,0.72482,54.59,0.72497,0.72505,0.72496,0.72499,44.75,False
'2018-11-20T02:33:00',0.72483,0.72483,0.72473,0.72478,45.85,0.725,0.72501,0.72491,0.72496,43.1,True
'2018-11-20T02:34:00',0.72477,0.72488,0.72477,0.72488,55.5,0.72496,0.72506,0.72495,0.72504,54.35,True
'2018-11-20T02:35:00',0.72487,0.72494,0.72484,0.7249,37.25,0.72504,0.72511,0.725,0.72505,36.5,False
'2018-11-20T02:36:00',0.72489,0.72494,0.72487,0.72492,41.75,0.72505,0.72509,0.72503,0.72509,42.25,True
'2018-11-20T02:37:00',0.72494,0.725,0.7249,0.72493,40.17,0.72509,0.72515,0.72507,0.72509,40.25,True
'2018-11-20T02:38:00',0.72492,0.72504,0.72492,0.72501,72.25,0.72509,0.72521,0.72509,0.72518,60.75,True
'2018-11-20T02:39:00',0.725,0.7251,0.72496,0.72496,85.25,0.72518,0.72529,0.72514,0.72516,74.82,False
'2018-11-20T02:40:00',0.72497,0.72504,0.72497,0.72501,59.1,0.72516,0.72521,0.72515,0.72518,53.25,False
'2018-11-20T02:41:00',0.725,0.72502,0.72494,0.72495,73.1,0.72518,0.72521,0.72512,0.72512,63.25,False
'2018-11-20T02:42:00',0.72494,0.72495,0.72485,0.72485,26.0,0.72512,0.72512,0.72503,0.72504,26.0,False
'2018-11-20T02:43:00',0.72485,0.72492,0.72481,0.72491,41.75,0.72502,0.72511,0.72499,0.72508,37.75,False
'2018-11-20T02:44:00',0.7249,0.7249,0.7248,0.72481,35.35,0.72508,0.72508,0.72497,0.72497,32.35,False
'2018-11-20T02:45:00',0.72481,0.72485,0.72479,0.72484,26.25,0.72498,0.72504,0.72495,0.72501,22.57,True
'2018-11-20T02:46:00',0.72483,0.72489,0.72482,0.72488,30.25,0.725,0.72506,0.72499,0.72506,27.0,False
'2018-11-20T02:47:00',0.72488,0.72488,0.72476,0.72478,44.0,0.72504,0.72505,0.72494,0.72494,43.07,False
'2018-11-20T02:48:00',0.72477,0.72477,0.72457,0.72458,53.82,0.72494,0.72494,0.72475,0.72476,47.85,False
'2018-11-20T02:49:00',0.72458,0.72463,0.72456,0.7246,42.5,0.72475,0.7248,0.72472,0.72477,42.5,True
'2018-11-20T02:50:00',0.7246,0.72466,0.72459,0.72466,31.0,0.72476,0.72485,0.72475,0.72483,33.25,True
'2018-11-20T02:51:00',0.72465,0.72469,0.72462,0.72468,56.59,0.72482,0.72486,0.72479,0.72485,52.25,True
'2018-11-20T02:52:00',0.72467,0.72477,0.72465,0.72475,62.85,0.72484,0.72495,0.72481,0.72493,66.85,True
'2018-11-20T02:53:00',0.72478,0.72478,0.72466,0.72466,48.75,0.72495,0.72495,0.72482,0.72482,50.01,False
'2018-11-20T02:54:00',0.72465,0.72471,0.72463,0.72468,37.25,0.72481,0.72488,0.7248,0.72485,40.25,False
'2018-11-20T02:55:00',0.72467,0.72468,0.72459,0.72468,47.07,0.72486,0.72486,0.72476,0.72485,52.5,True
'2018-11-20T02:56:00',0.72468,0.72477,0.72468,0.72473,35.5,0.72486,0.72496,0.72486,0.7249,34.0,False
'2018-11-20T02:57:00',0.72472,0.72477,0.72472,0.72473,16.5,0.72489,0.72495,0.72489,0.72493,21.35,False
'2018-11-20T02:58:00',0.72474,0.72474,0.72464,0.72464,48.0,0.72491,0.72492,0.72482,0.72482,51.75,False
'2018-11-20T02:59:00',0.72463,0.72463,0.72453,0.72457,59.51,0.72479,0.72481,0.72472,0.72474,59.54,False
'2018-11-20T03:00:00',0.72456,0.72458,0.72446,0.72449,45.7,0.72473,0.72475,0.72464,0.72468,48.25,False
'2018-11-20T03:01:00',0.72451,0.72453,0.72445,0.72446,24.17,0.7247,0.7247,0.72462,0.72463,25.5,False
'2018-11-20T03:02:00',0.72445,0.72445,0.7244,0.7244,20.6,0.72462,0.72463,0.72457,0.72457,20.5,False
'2018-11-20T03:03:00',0.72439,0.7244,0.72428,0.7243,53.57,0.72457,0.72459,0.72449,0.72449,40.35,False
'2018-11-20T03:04:00',0.7243,0.7243,0.72414,0.72415,95.94,0.72449,0.72449,0.72433,0.72436,54.1,False
'2018-11-20T03:05:00',0.72416,0.7242,0.72389,0.724,160.47,0.72436,0.72439,0.72408,0.72421,88.87,False
'2018-11-20T03:06:00',0.724,0.72401,0.7238,0.72387,132.73,0.72422,0.72422,0.72401,0.72407,73.5,False
'2018-11-20T03:07:00',0.72386,0.72388,0.7237,0.72383,159.52,0.72407,0.72409,0.7239,0.72403,103.76,True
'2018-11-20T03:08:00',0.72381,0.7239,0.7238,0.72383,56.02,0.724,0.72408,0.724,0.72403,50.57,False
'2018-11-20T03:09:00',0.72383,0.72386,0.7238,0.72385,52.22,0.72402,0.72405,0.72398,0.72404,51.62,True
'2018-11-20T03:10:00',0.72384,0.72391,0.72383,0.72391,42.99,0.72402,0.72409,0.72401,0.72409,38.14,True
'2018-11-20T03:11:00',0.7239,0.72398,0.7239,0.72397,47.5,0.72408,0.72417,0.72408,0.72415,47.2,True
'2018-11-20T03:12:00',0.72396,0.72403,0.72394,0.72401,69.12,0.72415,0.72422,0.72413,0.72421,59.0,True
'2018-11-20T03:13:00',0.72402,0.72414,0.724,0.72406,56.1,0.72419,0.72434,0.72418,0.72425,53.34,False
'2018-11-20T03:14:00',0.72405,0.72406,0.72403,0.72403,29.25,0.72425,0.72425,0.7242,0.72421,29.5,False
'2018-11-20T03:15:00',0.72402,0.72405,0.724,0.724,28.0,0.72421,0.72422,0.72418,0.72419,24.75,False
'2018-11-20T03:16:00',0.724,0.72402,0.72398,0.72402,32.25,0.72418,0.72421,0.72416,0.72419,32.82,True
'2018-11-20T03:17:00',0.72402,0.72408,0.72399,0.72401,60.25,0.7242,0.72426,0.72416,0.72419,62.75,False
'2018-11-20T03:18:00',0.72401,0.72405,0.72395,0.72404,48.49,0.72418,0.72423,0.72413,0.72421,48.1,False
'2018-11-20T03:19:00',0.72403,0.72403,0.72388,0.72395,58.79,0.72421,0.72421,0.72406,0.72413,61.75,False
'2018-11-20T03:20:00',0.72394,0.72397,0.72388,0.72394,45.5,0.72413,0.72413,0.72405,0.72411,43.0,False
'2018-11-20T03:21:00',0.72393,0.72393,0.72377,0.72378,57.5,0.72411,0.72411,0.72394,0.72396,55.7,False
'2018-11-20T03:22:00',0.72378,0.72389,0.7237,0.72375,63.75,0.72395,0.72406,0.72387,0.72392,62.4,False
'2018-11-20T03:23:00',0.72374,0.72383,0.72372,0.72375,36.0,0.72392,0.72401,0.7239,0.72392,35.46,False
'2018-11-20T03:24:00',0.72374,0.72381,0.72368,0.7238,55.75,0.72393,0.724,0.72388,0.72399,58.39,False
'2018-11-20T03:25:00',0.7238,0.7238,0.7237,0.72373,32.25,0.72398,0.72398,0.72388,0.72391,34.5,False
'2018-11-20T03:26:00',0.72373,0.72375,0.72372,0.72375,12.75,0.7239,0.72393,0.72389,0.72393,11.5,False
'2018-11-20T03:27:00',0.72375,0.72375,0.72358,0.72364,41.85,0.72392,0.72392,0.72379,0.72381,47.32,False
'2018-11-20T03:28:00',0.72361,0.72361,0.72344,0.72353,57.04,0.7238,0.7238,0.72363,0.72369,55.47,False
'2018-11-20T03:29:00',0.72355,0.72356,0.72342,0.72342,46.52,0.72371,0.72372,0.72359,0.7236,44.5,False
'2018-11-20T03:30:00',0.72343,0.72351,0.7234,0.7235,51.57,0.7236,0.72367,0.72357,0.72366,48.7,False
'2018-11-20T03:31:00',0.7235,0.7235,0.72338,0.72339,38.0,0.72367,0.72367,0.72355,0.72358,40.54,False
'2018-11-20T03:32:00',0.72341,0.72343,0.72337,0.72337,26.5,0.72357,0.7236,0.72353,0.72353,27.72,False
'2018-11-20T03:33:00',0.72336,0.72337,0.72323,0.72327,39.79,0.72352,0.72353,0.72341,0.72344,34.1,False
'2018-11-20T03:34:00',0.72326,0.72328,0.72323,0.72325,33.0,0.72343,0.72347,0.7234,0.72343,34.14,True
'2018-11-20T03:35:00',0.72325,0.72335,0.72318,0.72334,52.25,0.72344,0.72352,0.72337,0.72352,53.5,True
'2018-11-20T03:36:00',0.72334,0.72343,0.72331,0.72342,31.5,0.72351,0.72362,0.7235,0.7236,36.89,True
'2018-11-20T03:37:00',0.72342,0.72351,0.72341,0.72348,37.5,0.72359,0.72369,0.72359,0.72367,36.25,True
'2018-11-20T03:38:00',0.72349,0.72354,0.72349,0.72349,28.47,0.72367,0.7237,0.72365,0.72367,28.0,True
'2018-11-20T03:39:00',0.72347,0.72358,0.72347,0.72355,66.08,0.72367,0.72376,0.72366,0.72374,57.67,True
'2018-11-20T03:40:00',0.72357,0.72361,0.72356,0.72361,20.22,0.72375,0.72379,0.72374,0.72378,19.0,False
'2018-11-20T03:41:00',0.72358,0.72359,0.72356,0.72357,22.67,0.72378,0.72378,0.72375,0.72376,19.0,True
'2018-11-20T03:42:00',0.72357,0.72364,0.72357,0.72362,36.72,0.72376,0.72383,0.72376,0.72379,33.5,False
'2018-11-20T03:43:00',0.72361,0.72363,0.72359,0.72361,39.69,0.72379,0.72381,0.72376,0.72378,37.75,False
'2018-11-20T03:44:00',0.72359,0.72362,0.72318,0.72331,100.79,0.72378,0.7238,0.72338,0.72348,88.77,False
'2018-11-20T03:45:00',0.72331,0.7235,0.72331,0.72349,44.75,0.72351,0.72369,0.72349,0.72368,44.85,True
'2018-11-20T03:46:00',0.72351,0.72356,0.72339,0.72353,41.67,0.72368,0.72372,0.72356,0.7237,42.32,True
'2018-11-20T03:47:00',0.72353,0.72359,0.72351,0.72354,39.34,0.72371,0.72377,0.72371,0.72372,38.25,False
'2018-11-20T03:48:00',0.72355,0.72359,0.72355,0.72357,33.0,0.72373,0.72376,0.72373,0.72376,35.5,True
'2018-11-20T03:49:00',0.72357,0.72372,0.72356,0.72371,52.5,0.72375,0.7239,0.72375,0.7239,57.75,True
'2018-11-20T03:50:00',0.72372,0.72385,0.7237,0.72383,32.95,0.7239,0.72403,0.7239,0.72401,32.0,True
'2018-11-20T03:51:00',0.72383,0.72386,0.72379,0.72381,42.71,0.72402,0.72404,0.72398,0.72399,42.75,False
'2018-11-20T03:52:00',0.72381,0.72381,0.72362,0.72365,58.01,0.72398,0.72399,0.7238,0.72382,52.1,False
'2018-11-20T03:53:00',0.72363,0.72364,0.72355,0.72358,31.54,0.72382,0.72382,0.72372,0.72377,35.75,False
'2018-11-20T03:54:00',0.72358,0.7236,0.72357,0.72358,29.39,0.72374,0.72378,0.72374,0.72375,27.0,True
'2018-11-20T03:55:00',0.72359,0.72369,0.72357,0.72365,46.14,0.72376,0.72386,0.72375,0.72385,44.5,True
'2018-11-20T03:56:00',0.72366,0.7237,0.72361,0.72369,31.25,0.72385,0.72387,0.72379,0.72387,28.0,True
'2018-11-20T03:57:00',0.72368,0.72371,0.72362,0.72362,78.75,0.72386,0.72389,0.7238,0.7238,73.0,False
'2018-11-20T03:58:00',0.72363,0.72363,0.72354,0.72357,33.92,0.7238,0.72382,0.72371,0.72374,32.25,False
'2018-11-20T03:59:00',0.72356,0.72357,0.7235,0.7235,32.5,0.72375,0.72375,0.72367,0.72368,32.25,False
'2018-11-20T04:00:00',0.72349,0.72352,0.72343,0.72346,51.6,0.72364,0.72369,0.7236,0.72363,52.25,False
'2018-11-20T04:01:00',0.72346,0.72349,0.72346,0.72348,13.0,0.72365,0.72366,0.72362,0.72365,14.25,True
'2018-11-20T04:02:00',0.72348,0.7235,0.72331,0.72332,33.1,0.72366,0.72366,0.72349,0.72349,35.6,False
'2018-11-20T04:03:00',0.72333,0.72335,0.72331,0.72333,48.25,0.7235,0.72353,0.72348,0.7235,50.52,True
'2018-11-20T04:04:00',0.72332,0.72338,0.72332,0.72337,35.85,0.72349,0.72356,0.72348,0.72354,38.1,True
'2018-11-20T04:05:00',0.72337,0.72338,0.72337,0.72338,12.0,0.72355,0.72357,0.72354,0.72356,12.6,False
'2018-11-20T04:06:00',0.72338,0.72338,0.72327,0.7233,46.06,0.72354,0.72355,0.72347,0.72351,39.75,False
'2018-11-20T04:07:00',0.72331,0.72335,0.72329,0.72331,60.91,0.72351,0.72354,0.72348,0.72351,55.5,True
'2018-11-20T04:08:00',0.72333,0.72337,0.72331,0.72335,31.5,0.7235,0.72354,0.72348,0.72352,33.25,True
'2018-11-20T04:09:00',0.72336,0.72342,0.72329,0.7233,36.42,0.72352,0.72358,0.72346,0.72347,37.75,True
'2018-11-20T04:10:00',0.72331,0.72344,0.72326,0.72341,54.68,0.72347,0.72361,0.72343,0.72358,48.5,True
'2018-11-20T04:11:00',0.72342,0.72351,0.72342,0.7235,30.54,0.72358,0.72369,0.72358,0.72366,33.0,True
'2018-11-20T04:12:00',0.72351,0.72353,0.72348,0.72349,23.72,0.72367,0.7237,0.72364,0.72366,22.0,True
'2018-11-20T04:13:00',0.7235,0.72355,0.72348,0.72354,44.95,0.72367,0.72374,0.72366,0.72374,41.6,False
'2018-11-20T04:14:00',0.72354,0.72355,0.72347,0.72348,42.85,0.72374,0.72374,0.72363,0.72364,40.85,False
'2018-11-20T04:15:00',0.72347,0.7235,0.72345,0.72345,35.8,0.72364,0.72366,0.72362,0.72364,32.5,False
'2018-11-20T04:16:00',0.72345,0.72348,0.72345,0.72347,39.84,0.72364,0.72366,0.72361,0.72366,36.25,True
'2018-11-20T04:17:00',0.72347,0.72349,0.72343,0.72343,34.45,0.72366,0.72368,0.7236,0.7236,30.5,False
'2018-11-20T04:18:00',0.72343,0.72348,0.72343,0.72348,31.16,0.72361,0.72365,0.7236,0.72365,26.5,True
'2018-11-20T04:19:00',0.72347,0.7235,0.72333,0.72336,44.96,0.72364,0.72368,0.72352,0.72353,33.75,False
'2018-11-20T04:20:00',0.72338,0.72339,0.72332,0.72336,61.9,0.72355,0.72357,0.7235,0.72354,56.75,False
'2018-11-20T04:21:00',0.72335,0.72336,0.72326,0.72328,56.99,0.72354,0.72356,0.72345,0.72346,47.95,False
'2018-11-20T04:22:00',0.72328,0.72328,0.72314,0.72324,75.91,0.72345,0.72345,0.72333,0.72343,64.75,True
'2018-11-20T04:23:00',0.72323,0.7233,0.72318,0.72318,28.57,0.72342,0.72348,0.72336,0.72337,24.47,False
'2018-11-20T04:24:00',0.72318,0.72325,0.72312,0.72325,34.67,0.72337,0.72344,0.72329,0.72344,43.05,False
'2018-11-20T04:25:00',0.72324,0.72324,0.72311,0.72319,62.27,0.72343,0.72344,0.72329,0.72337,67.62,True
'2018-11-20T04:26:00',0.7232,0.72327,0.72311,0.72312,48.44,0.72337,0.72346,0.72328,0.72328,46.85,False
'2018-11-20T04:27:00',0.72311,0.72319,0.72305,0.72319,43.17,0.72328,0.72336,0.72322,0.72336,39.5,True
'2018-11-20T04:28:00',0.72318,0.7232,0.72311,0.72315,75.83,0.72336,0.72338,0.72329,0.72334,78.89,True
'2018-11-20T04:29:00',0.72314,0.72325,0.72312,0.72325,72.25,0.72332,0.72342,0.72332,0.72342,63.25,False
'2018-11-20T04:30:00',0.72324,0.72324,0.72314,0.72316,57.98,0.72341,0.72344,0.72332,0.72334,48.25,False
'2018-11-20T04:31:00',0.72316,0.72316,0.72304,0.72305,33.85,0.72333,0.72334,0.72321,0.72323,32.5,False
'2018-11-20T04:32:00',0.72304,0.72316,0.72304,0.72316,36.65,0.72322,0.72334,0.72322,0.72334,35.0,True
'2018-11-20T04:33:00',0.72317,0.72323,0.72313,0.72319,59.3,0.72334,0.72341,0.72331,0.72338,61.75,False
'2018-11-20T04:34:00',0.7232,0.72322,0.72309,0.7232,54.17,0.72339,0.7234,0.72328,0.72338,54.0,False
'2018-11-20T04:35:00',0.72321,0.72321,0.72314,0.72316,23.25,0.72338,0.72338,0.72332,0.72333,22.25,True
'2018-11-20T04:36:00',0.72316,0.72321,0.72316,0.7232,24.75,0.72334,0.72339,0.72333,0.72338,24.0,True
'2018-11-20T04:37:00',0.72321,0.72323,0.72317,0.72318,39.5,0.72338,0.72342,0.72336,0.72337,38.0,True
'2018-11-20T04:38:00',0.7232,0.72326,0.72317,0.72322,39.5,0.72337,0.72344,0.72334,0.72339,47.1,False
'2018-11-20T04:39:00',0.72321,0.72321,0.72319,0.72319,29.5,0.72339,0.72339,0.72337,0.72339,31.75,True
'2018-11-20T04:40:00',0.72321,0.72326,0.72321,0.72324,27.5,0.72338,0.72343,0.72338,0.7234,28.75,False
'2018-11-20T04:41:00',0.72323,0.72324,0.72317,0.72324,42.02,0.7234,0.72341,0.72337,0.72341,40.75,False
'2018-11-20T04:42:00',0.7232,0.72322,0.72318,0.72318,16.35,0.7234,0.7234,0.72335,0.72335,15.25,False
'2018-11-20T04:43:00',0.72319,0.72319,0.72311,0.72313,30.47,0.72336,0.72336,0.72329,0.7233,29.25,False
'2018-11-20T04:44:00',0.72314,0.72317,0.72313,0.72317,30.5,0.72331,0.72335,0.72331,0.72335,36.25,False
'2018-11-20T04:45:00',0.72316,0.72317,0.72312,0.72315,19.7,0.72334,0.72334,0.72329,0.72331,21.25,True
'2018-11-20T04:46:00',0.72315,0.7232,0.72315,0.7232,9.5,0.72332,0.72337,0.72331,0.72336,8.0,True
'2018-11-20T04:47:00',0.7232,0.7232,0.72304,0.72305,27.6,0.72337,0.72338,0.72322,0.72323,28.75,False
'2018-11-20T04:48:00',0.72305,0.7231,0.72301,0.72302,46.0,0.72324,0.72327,0.7232,0.7232,46.0,False
'2018-11-20T04:49:00',0.72303,0.72304,0.7229,0.72294,54.99,0.7232,0.72321,0.72309,0.72314,50.75,False
'2018-11-20T04:50:00',0.72295,0.72295,0.7225,0.72259,65.72,0.72312,0.72313,0.72274,0.72278,59.57,False
'2018-11-20T04:51:00',0.72259,0.72278,0.72255,0.7227,80.01,0.72277,0.72297,0.72277,0.72291,74.94,True
'2018-11-20T04:52:00',0.72271,0.72291,0.7227,0.72286,63.1,0.72291,0.7231,0.72289,0.72303,61.25,True
'2018-11-20T04:53:00',0.72286,0.72312,0.72285,0.72302,70.95,0.72304,0.72331,0.72304,0.72323,109.99,False
'2018-11-20T04:54:00',0.72304,0.72308,0.72302,0.72304,48.9,0.72323,0.72327,0.72321,0.72325,48.25,True
'2018-11-20T04:55:00',0.72306,0.72311,0.723,0.72304,44.22,0.72324,0.7233,0.72319,0.72323,46.75,False
'2018-11-20T04:56:00',0.72305,0.72305,0.72293,0.72298,50.57,0.72324,0.72324,0.72313,0.72317,54.2,False
'2018-11-20T04:57:00',0.72297,0.72301,0.72295,0.72297,65.84,0.72316,0.7232,0.72314,0.72317,71.31,True
'2018-11-20T04:58:00',0.72296,0.72314,0.72296,0.72312,57.52,0.72317,0.72333,0.72317,0.72331,57.32,True
'2018-11-20T04:59:00',0.72312,0.72319,0.7231,0.72314,65.48,0.72331,0.72339,0.72329,0.72333,77.1,True
'2018-11-20T05:00:00',0.72315,0.72329,0.72314,0.72327,78.33,0.72333,0.7235,0.72333,0.72345,82.62,True
'2018-11-20T05:01:00',0.72327,0.72339,0.72327,0.72328,48.74,0.72346,0.72358,0.72346,0.72348,44.0,False
'2018-11-20T05:02:00',0.72329,0.72336,0.72329,0.72335,32.04,0.72347,0.72357,0.72347,0.72354,28.0,True
'2018-11-20T05:03:00',0.72336,0.72337,0.72334,0.72335,16.17,0.72354,0.72356,0.72352,0.72353,16.0,False
'2018-11-20T05:04:00',0.72334,0.72336,0.72334,0.72335,14.71,0.72353,0.72355,0.72352,0.72353,14.25,True
'2018-11-20T05:05:00',0.72335,0.72337,0.72328,0.72328,34.75,0.72353,0.72355,0.72346,0.72348,29.51,False
'2018-11-20T05:06:00',0.72328,0.72331,0.72315,0.72316,61.66,0.72348,0.7235,0.72331,0.72332,57.25,False
'2018-11-20T05:07:00',0.72315,0.72326,0.72312,0.72314,49.66,0.72334,0.72343,0.7233,0.72333,51.75,False
'2018-11-20T05:08:00',0.72314,0.72321,0.7228,0.72282,121.03,0.72334,0.72339,0.72301,0.72303,122.72,False
'2018-11-20T05:09:00',0.72283,0.72313,0.72283,0.72308,70.78,0.72304,0.72331,0.72304,0.72326,61.33,True
'2018-11-20T05:10:00',0.72309,0.72314,0.72309,0.72311,30.58,0.72327,0.72332,0.72326,0.72327,29.0,False
'2018-11-20T05:11:00',0.7231,0.7231,0.72295,0.723,69.58,0.72326,0.72327,0.72312,0.72318,68.82,True
'2018-11-20T05:12:00',0.72301,0.72321,0.72296,0.72317,86.73,0.72318,0.72339,0.72314,0.72336,88.02,False
'2018-11-20T05:13:00',0.72317,0.72318,0.72311,0.72314,36.9,0.72336,0.72337,0.7233,0.72331,37.21,True
'2018-11-20T05:14:00',0.72313,0.7232,0.72311,0.72319,26.67,0.72331,0.72339,0.72329,0.72336,30.62,False
'2018-11-20T05:15:00',0.72318,0.72318,0.72312,0.72313,18.39,0.72335,0.72335,0.7233,0.72333,19.35,False
'2018-11-20T05:16:00',0.72313,0.72314,0.72309,0.72311,49.66,0.72332,0.72332,0.72328,0.72328,47.62,False
'2018-11-20T05:17:00',0.7231,0.72312,0.72299,0.72299,35.37,0.72327,0.72329,0.72316,0.72316,37.37,False
'2018-11-20T05:18:00',0.72297,0.72306,0.72295,0.72304,60.46,0.72316,0.72323,0.72313,0.72322,56.42,True
'2018-11-20T05:19:00',0.72304,0.72306,0.72301,0.72304,26.75,0.72321,0.72325,0.7232,0.72321,23.0,True
'2018-11-20T05:20:00',0.72304,0.72313,0.72304,0.72312,40.14,0.7232,0.7233,0.7232,0.72328,35.5,False
'2018-11-20T05:21:00',0.72311,0.72311,0.72305,0.72309,43.34,0.72328,0.7233,0.72323,0.72325,39.85,False
'2018-11-20T05:22:00',0.72308,0.72311,0.72305,0.7231,32.07,0.72325,0.72328,0.72322,0.72326,36.6,False
'2018-11-20T05:23:00',0.7231,0.72311,0.72308,0.72308,16.07,0.72327,0.72328,0.72325,0.72326,17.0,True
'2018-11-20T05:24:00',0.72309,0.72312,0.72307,0.72311,38.57,0.72326,0.72329,0.72324,0.72327,41.5,False
'2018-11-20T05:25:00',0.72311,0.72312,0.72309,0.72309,19.14,0.72328,0.72329,0.72326,0.72326,17.0,True
'2018-11-20T05:26:00',0.7231,0.72317,0.72309,0.7231,45.55,0.72327,0.72334,0.72327,0.72329,45.75,False
'2018-11-20T05:27:00',0.72309,0.72312,0.72299,0.72301,44.69,0.72328,0.7233,0.72317,0.72317,39.0,False
'2018-11-20T05:28:00',0.723,0.72301,0.72292,0.72292,46.09,0.72317,0.72318,0.72308,0.72309,44.5,False
'2018-11-20T05:29:00',0.72291,0.72294,0.72279,0.72284,56.2,0.72308,0.72311,0.72296,0.72301,55.87,False
'2018-11-20T05:30:00',0.72285,0.72288,0.7228,0.72283,52.02,0.72302,0.72304,0.72296,0.723,51.5,False
'2018-11-20T05:31:00',0.72282,0.72286,0.72278,0.72278,48.49,0.72299,0.72304,0.72294,0.72294,49.25,False
'2018-11-20T05:32:00',0.72277,0.7228,0.72239,0.72239,113.36,0.72293,0.72297,0.72254,0.72254,101.67,False
'2018-11-20T05:33:00',0.72237,0.72258,0.72211,0.72212,153.77,0.72256,0.72276,0.7223,0.72232,144.14,False
'2018-11-20T05:34:00',0.72212,0.72228,0.72212,0.72215,92.84,0.72233,0.72249,0.72231,0.72232,85.56,False
'2018-11-20T05:35:00',0.72215,0.72224,0.72203,0.72209,89.69,0.72232,0.72242,0.72222,0.72228,78.89,False
'2018-11-20T05:36:00',0.7221,0.72216,0.72192,0.7221,101.47,0.72229,0.72235,0.7221,0.7223,95.25,False
'2018-11-20T05:37:00',0.7221,0.72215,0.72198,0.72212,86.67,0.7223,0.72234,0.72218,0.72228,80.0,True
'2018-11-20T05:38:00',0.72211,0.7222,0.72207,0.72209,85.7,0.72228,0.72237,0.72224,0.72229,83.85,False
'2018-11-20T05:39:00',0.72209,0.72216,0.72208,0.72209,81.52,0.72228,0.72234,0.72225,0.72228,79.0,True
'2018-11-20T05:40:00',0.72211,0.72234,0.72211,0.72234,94.27,0.72228,0.72251,0.72228,0.72251,99.0,True
'2018-11-20T05:41:00',0.72231,0.72252,0.72224,0.72251,88.08,0.72249,0.7227,0.7224,0.72267,82.72,False
'2018-11-20T05:42:00',0.72247,0.7225,0.72239,0.72241,52.57,0.72266,0.72267,0.72256,0.72258,49.75,False
'2018-11-20T05:43:00',0.72242,0.72244,0.72215,0.7222,53.9,0.72259,0.7226,0.72233,0.72238,52.6,False
'2018-11-20T05:44:00',0.72221,0.72228,0.72219,0.72228,49.05,0.72239,0.72247,0.72237,0.72247,50.25,True
'2018-11-20T05:45:00',0.7223,0.72236,0.72228,0.72228,61.03,0.72248,0.72254,0.72246,0.72246,61.25,False
'2018-11-20T05:46:00',0.72228,0.72228,0.72207,0.72207,56.81,0.72245,0.72245,0.72224,0.72224,57.32,False
'2018-11-20T05:47:00',0.72208,0.72208,0.72187,0.72205,65.01,0.72224,0.72224,0.72205,0.72223,61.0,True
'2018-11-20T05:48:00',0.72205,0.7224,0.72205,0.72235,88.0,0.72224,0.7226,0.72224,0.72253,95.92,False
'2018-11-20T05:49:00',0.72234,0.72234,0.72216,0.72226,36.52,0.72252,0.72252,0.72234,0.72243,35.5,False
'2018-11-20T05:50:00',0.72225,0.72226,0.72217,0.7222,42.48,0.72243,0.72245,0.72235,0.72239,44.07,False
'2018-11-20T05:51:00',0.7222,0.72221,0.72216,0.72218,18.0,0.72238,0.72239,0.72234,0.72236,17.5,True
'2018-11-20T05:52:00',0.72219,0.72226,0.72209,0.7221,42.18,0.72237,0.72243,0.72226,0.72228,39.25,False
'2018-11-20T05:53:00',0.72209,0.72211,0.72197,0.72199,41.51,0.72228,0.72228,0.72215,0.72216,39.64,True
'2018-11-20T05:54:00',0.72199,0.72218,0.72194,0.72218,71.26,0.72215,0.72236,0.72213,0.72236,73.26,True
'2018-11-20T05:55:00',0.72218,0.7223,0.72215,0.72226,49.75,0.72237,0.72249,0.72236,0.72245,50.44,False
'2018-11-20T05:56:00',0.72227,0.72229,0.72224,0.72227,31.5,0.72245,0.7225,0.72242,0.72246,31.62,False
'2018-11-20T05:57:00',0.72226,0.72227,0.72208,0.72208,81.5,0.72246,0.72246,0.72229,0.7223,69.93,False
'2018-11-20T05:58:00',0.7221,0.72217,0.72208,0.72216,45.24,0.72229,0.72236,0.72227,0.72235,45.87,True
'2018-11-20T05:59:00',0.72215,0.72224,0.72215,0.72221,17.6,0.72235,0.72241,0.72235,0.7224,22.19,False
'2018-11-20T06:00:00',0.72221,0.72222,0.72216,0.72218,55.0,0.72239,0.72241,0.72236,0.72237,75.8,True
'2018-11-20T06:01:00',0.72219,0.72224,0.72215,0.72223,49.76,0.72237,0.72243,0.72234,0.72241,48.07,True
'2018-11-20T06:02:00',0.72221,0.72231,0.7222,0.72229,39.75,0.72241,0.72249,0.7224,0.72249,41.15,False
'2018-11-20T06:03:00',0.72229,0.72229,0.72215,0.72217,74.94,0.72246,0.72246,0.72235,0.72235,70.74,False
'2018-11-20T06:04:00',0.72216,0.72216,0.72173,0.72187,102.59,0.72235,0.72236,0.72198,0.72207,183.64,False
'2018-11-20T06:05:00',0.72187,0.72212,0.72187,0.72208,79.2,0.72207,0.7223,0.72207,0.72226,144.71,True
'2018-11-20T06:06:00',0.72208,0.72217,0.72207,0.72217,61.0,0.72229,0.72237,0.72227,0.72237,116.71,True
'2018-11-20T06:07:00',0.72216,0.7222,0.72208,0.72209,62.75,0.72236,0.7224,0.72227,0.7223,113.36,False
'2018-11-20T06:08:00',0.7221,0.72218,0.72207,0.72218,53.25,0.72231,0.72238,0.72229,0.72238,82.35,True
'2018-11-20T06:09:00',0.72218,0.72237,0.72217,0.72235,63.42,0.72238,0.72258,0.72237,0.72256,110.2,False
'2018-11-20T06:10:00',0.72235,0.72236,0.72233,0.72236,21.75,0.72255,0.72257,0.72252,0.72255,30.67,True
'2018-11-20T06:11:00',0.72235,0.72253,0.72235,0.7225,79.34,0.72255,0.72273,0.72255,0.7227,102.87,False
'2018-11-20T06:12:00',0.7225,0.7225,0.72239,0.72239,54.42,0.72269,0.7227,0.72257,0.72258,71.58,False
'2018-11-20T06:13:00',0.72239,0.72239,0.72223,0.72224,59.49,0.72257,0.72258,0.7224,0.7224,53.67,False
'2018-11-20T06:14:00',0.72223,0.72228,0.72221,0.72221,44.0,0.7224,0.72247,0.72237,0.72241,49.67,True
'2018-11-20T06:15:00',0.72223,0.72233,0.72223,0.72233,34.42,0.72241,0.7225,0.72241,0.7225,34.02,True
'2018-11-20T06:16:00',0.72232,0.72239,0.7223,0.72239,33.33,0.7225,0.72259,0.72247,0.72259,47.03,True
'2018-11-20T06:17:00',0.72239,0.72248,0.72235,0.72246,60.1,0.72259,0.72268,0.72256,0.72265,95.86,False
'2018-11-20T06:18:00',0.72247,0.72247,0.72243,0.72247,26.6,0.72265,0.72266,0.72262,0.72264,34.47,True
'2018-11-20T06:19:00',0.72245,0.7225,0.72242,0.72247,29.75,0.72265,0.72267,0.72259,0.72264,28.57,True
'2018-11-20T06:20:00',0.72247,0.72255,0.72245,0.72254,24.19,0.72265,0.72271,0.72262,0.72269,23.0,True
'2018-11-20T06:21:00',0.72253,0.72256,0.72251,0.72253,10.0,0.72271,0.72272,0.72268,0.72269,11.5,False
'2018-11-20T06:22:00',0.72252,0.72254,0.72249,0.72252,32.05,0.7227,0.72271,0.72267,0.72268,30.25,True
'2018-11-20T06:23:00',0.72251,0.72256,0.72251,0.72256,9.77,0.72268,0.72274,0.72268,0.72274,10.5,True
'2018-11-20T06:24:00',0.72257,0.72257,0.72227,0.72231,98.88,0.72274,0.72274,0.72246,0.72249,80.44,False
'2018-11-20T06:25:00',0.72232,0.7225,0.72232,0.7224,49.91,0.7225,0.72268,0.7225,0.72258,50.1,False
'2018-11-20T06:26:00',0.72239,0.7224,0.72236,0.72239,27.54,0.72258,0.72258,0.72253,0.72256,27.25,True
'2018-11-20T06:27:00',0.72241,0.72251,0.7224,0.72246,58.66,0.72256,0.72271,0.72256,0.72264,57.5,False
'2018-11-20T06:28:00',0.72244,0.72245,0.72239,0.72239,43.46,0.72264,0.72264,0.72256,0.72256,39.75,False
'2018-11-20T06:29:00',0.72237,0.72242,0.72237,0.72241,27.93,0.72256,0.7226,0.72256,0.72259,30.75,True
'2018-11-20T06:30:00',0.7224,0.72243,0.72225,0.72225,40.89,0.72259,0.72262,0.72243,0.72243,42.2,False
'2018-11-20T06:31:00',0.72224,0.72228,0.72215,0.72219,63.35,0.72242,0.72248,0.72234,0.72237,60.67,False
'2018-11-20T06:32:00',0.72219,0.72223,0.72215,0.72221,42.96,0.72238,0.72241,0.72232,0.72239,44.5,False
'2018-11-20T06:33:00',0.72219,0.72222,0.72209,0.72214,42.25,0.72236,0.7224,0.72227,0.72231,40.0,False
'2018-11-20T06:34:00',0.72213,0.72213,0.72202,0.72206,45.24,0.72231,0.72231,0.72221,0.72222,47.0,True
'2018-11-20T06:35:00',0.72206,0.7222,0.72203,0.72213,52.67,0.72223,0.72237,0.7222,0.72233,57.62,False
'2018-11-20T06:36:00',0.72215,0.72218,0.72212,0.72216,30.07,0.72234,0.72236,0.72229,0.72233,31.5,True
'2018-11-20T06:37:00',0.72215,0.72234,0.72215,0.72233,39.05,0.72234,0.72251,0.72234,0.7225,37.09,True
'2018-11-20T06:38:00',0.72232,0.72243,0.72232,0.72239,43.95,0.72249,0.72261,0.72249,0.72258,46.27,True
'2018-11-20T06:39:00',0.7224,0.72248,0.72234,0.72234,48.43,0.72258,0.72265,0.7225,0.7225,50.57,False
'2018-11-20T06:40:00',0.72234,0.72234,0.72223,0.72223,24.6,0.72251,0.72251,0.7224,0.72243,25.75,False
'2018-11-20T06:41:00',0.72225,0.72233,0.7222,0.7222,37.59,0.72242,0.72252,0.72237,0.72237,37.0,False
'2018-11-20T06:42:00',0.72221,0.72226,0.72213,0.72216,36.32,0.72238,0.72243,0.7223,0.72234,35.0,False
'2018-11-20T06:43:00',0.72216,0.72219,0.72213,0.72219,22.32,0.72236,0.72236,0.72231,0.72235,23.57,True
'2018-11-20T06:44:00',0.72218,0.72221,0.72207,0.72207,29.5,0.72235,0.72238,0.72225,0.72227,34.72,False
'2018-11-20T06:45:00',0.72208,0.72212,0.72193,0.72207,61.52,0.72225,0.72229,0.72212,0.72225,56.46,False
'2018-11-20T06:46:00',0.72207,0.72208,0.72202,0.72202,53.0,0.72225,0.72226,0.72219,0.72219,53.31,True
'2018-11-20T06:47:00',0.72202,0.7221,0.72201,0.7221,20.0,0.72218,0.72227,0.72217,0.72227,21.25,True
'2018-11-20T06:48:00',0.7221,0.72214,0.72205,0.72209,31.25,0.72226,0.72231,0.72223,0.72226,34.5,True
'2018-11-20T06:49:00',0.72209,0.72224,0.72209,0.7222,39.82,0.72227,0.72242,0.72225,0.72237,41.95,True
'2018-11-20T06:50:00',0.72221,0.72237,0.72216,0.72229,35.0,0.72238,0.72254,0.72233,0.72247,36.81,False
'2018-11-20T06:51:00',0.72232,0.72232,0.72224,0.72226,44.25,0.72249,0.7225,0.72242,0.72243,48.28,False
'2018-11-20T06:52:00',0.72227,0.72231,0.72226,0.72228,18.5,0.72243,0.72248,0.72243,0.72245,19.35,False
'2018-11-20T06:53:00',0.72227,0.72227,0.72223,0.72226,16.75,0.72244,0.72244,0.72241,0.72243,16.0,True
'2018-11-20T06:54:00',0.72226,0.72228,0.72226,0.72228,21.34,0.72245,0.72246,0.72243,0.72244,23.0,True
'2018-11-20T06:55:00',0.72229,0.72237,0.72223,0.72236,36.85,0.72245,0.72253,0.72241,0.72253,37.57,True
'2018-11-20T06:56:00',0.72236,0.72241,0.72224,0.72241,54.82,0.72252,0.72261,0.72241,0.72259,65.0,True
'2018-11-20T06:57:00',0.7224,0.72248,0.7224,0.72242,56.81,0.72259,0.72266,0.72258,0.72259,60.89,False
'2018-11-20T06:58:00',0.72242,0.72243,0.72241,0.72243,12.0,0.7226,0.7226,0.72258,0.7226,12.0,True
'2018-11-20T06:59:00',0.72243,0.7225,0.72242,0.72245,44.5,0.72261,0.72268,0.72259,0.72263,45.02,False
'2018-11-20T07:00:00',0.72245,0.72248,0.72235,0.72237,57.52,0.72262,0.72264,0.72253,0.72253,60.7,False
'2018-11-20T07:01:00',0.72236,0.72239,0.72231,0.72232,36.32,0.72253,0.72255,0.72249,0.7225,34.25,False
'2018-11-20T07:02:00',0.72233,0.72235,0.72225,0.72229,42.94,0.72252,0.72252,0.72245,0.72247,40.89,False
'2018-11-20T07:03:00',0.72229,0.7223,0.72224,0.72229,39.75,0.72246,0.72247,0.72241,0.72246,43.0,False
'2018-11-20T07:04:00',0.72227,0.72227,0.72219,0.72221,44.57,0.72246,0.72246,0.72237,0.7224,45.19,False
'2018-11-20T07:05:00',0.72221,0.72225,0.72219,0.72222,29.06,0.72238,0.72243,0.72238,0.72239,28.0,True
'2018-11-20T07:06:00',0.72222,0.72237,0.72222,0.72236,71.18,0.7224,0.72256,0.7224,0.72256,59.5,True
'2018-11-20T07:07:00',0.72238,0.72245,0.72235,0.72243,89.33,0.72255,0.72263,0.72252,0.72261,75.25,True
'2018-11-20T07:08:00',0.72241,0.72251,0.72239,0.72241,80.67,0.7226,0.72269,0.72257,0.72258,74.48,False
'2018-11-20T07:09:00',0.72241,0.72241,0.72233,0.7224,68.83,0.72259,0.72259,0.72252,0.72258,59.25,True
'2018-11-20T07:10:00',0.7224,0.72249,0.72238,0.72243,84.49,0.72259,0.72267,0.72257,0.72261,77.57,False
'2018-11-20T07:11:00',0.72247,0.72247,0.72241,0.72242,35.21,0.72264,0.72264,0.7226,0.72261,33.0,False
'2018-11-20T07:12:00',0.72244,0.72246,0.7224,0.72242,47.04,0.72261,0.72263,0.72257,0.7226,46.6,True
'2018-11-20T07:13:00',0.72239,0.72248,0.72239,0.72247,49.39,0.72258,0.72266,0.72258,0.72264,53.32,True
'2018-11-20T07:14:00',0.72247,0.72251,0.72243,0.72251,51.29,0.72265,0.72269,0.72262,0.72268,57.26,True
'2018-11-20T07:15:00',0.7225,0.7226,0.7225,0.72256,71.81,0.72268,0.72278,0.72268,0.72273,69.5,True
'2018-11-20T07:16:00',0.72255,0.72262,0.72249,0.72255,69.13,0.72272,0.7228,0.72267,0.72274,64.32,False
'2018-11-20T07:17:00',0.72255,0.72261,0.72253,0.72256,30.81,0.72272,0.72279,0.72272,0.72276,31.07,True
'2018-11-20T07:18:00',0.72255,0.72262,0.72252,0.72255,70.88,0.72276,0.7228,0.72271,0.72274,67.86,False
'2018-11-20T07:19:00',0.72254,0.72259,0.72247,0.72248,72.49,0.72272,0.72279,0.72265,0.72266,78.61,False
'2018-11-20T07:20:00',0.7225,0.72251,0.7224,0.7225,47.89,0.72266,0.72269,0.72259,0.72268,47.0,True
'2018-11-20T07:21:00',0.72248,0.72265,0.72245,0.72265,81.33,0.72267,0.72284,0.72263,0.72284,78.99,True
'2018-11-20T07:22:00',0.72265,0.72272,0.72262,0.72271,46.5,0.72285,0.7229,0.72281,0.72288,46.07,True
'2018-11-20T07:23:00',0.72269,0.72276,0.72269,0.72273,35.52,0.72289,0.72293,0.72287,0.7229,33.25,False
'2018-11-20T07:24:00',0.72274,0.72275,0.72257,0.72261,68.25,0.7229,0.72295,0.72277,0.7228,88.74,False
'2018-11-20T07:25:00',0.72262,0.72264,0.72256,0.72261,55.75,0.7228,0.72282,0.72275,0.7228,56.85,False
'2018-11-20T07:26:00',0.72257,0.72262,0.72249,0.7226,49.45,0.72275,0.72279,0.72269,0.72279,50.24,True
'2018-11-20T07:27:00',0.72261,0.72279,0.72261,0.72275,73.22,0.7228,0.72299,0.72279,0.72295,69.45,False
'2018-11-20T07:28:00',0.72276,0.72277,0.72267,0.72276,45.64,0.72295,0.72295,0.72284,0.72293,48.1,True
'2018-11-20T07:29:00',0.72275,0.72281,0.7227,0.72277,35.3,0.72293,0.72298,0.72287,0.72295,36.75,True
'2018-11-20T07:30:00',0.72276,0.72284,0.72271,0.72282,52.33,0.72293,0.723,0.72289,0.723,54.0,True
'2018-11-20T07:31:00',0.72282,0.72293,0.72281,0.72286,43.15,0.72301,0.7231,0.72297,0.72303,43.0,False
'2018-11-20T07:32:00',0.72286,0.7229,0.72283,0.72288,40.02,0.72304,0.72308,0.72301,0.72305,39.25,False
'2018-11-20T07:33:00',0.72286,0.72286,0.72273,0.72278,50.14,0.72305,0.72305,0.7229,0.72294,51.0,False
'2018-11-20T07:34:00',0.72278,0.72279,0.72268,0.72273,54.75,0.72295,0.72296,0.72286,0.72292,51.75,False
'2018-11-20T07:35:00',0.72272,0.72273,0.72265,0.7227,35.67,0.72291,0.72291,0.72283,0.72287,32.5,False
'2018-11-20T07:36:00',0.7227,0.72271,0.7226,0.72264,35.5,0.72286,0.7229,0.72278,0.72281,35.25,False
'2018-11-20T07:37:00',0.72265,0.72267,0.7226,0.72267,48.45,0.72282,0.72285,0.72278,0.72284,51.0,True
'2018-11-20T07:38:00',0.72266,0.72269,0.72264,0.72269,24.25,0.72284,0.72287,0.72282,0.72287,26.32,True
'2018-11-20T07:39:00',0.72267,0.72276,0.72267,0.72276,17.77,0.72286,0.72294,0.72286,0.72294,16.5,True
'2018-11-20T07:40:00',0.72275,0.72285,0.72275,0.72282,63.27,0.72294,0.72304,0.72294,0.72301,49.89,False
'2018-11-20T07:41:00',0.72282,0.72285,0.72278,0.72283,30.52,0.72299,0.72302,0.72295,0.723,29.75,False
'2018-11-20T07:42:00',0.72285,0.72285,0.72279,0.7228,20.25,0.72299,0.72301,0.72297,0.72298,19.5,False
'2018-11-20T07:43:00',0.72281,0.72284,0.72275,0.72275,29.92,0.72298,0.72302,0.72292,0.72293,26.0,False
'2018-11-20T07:44:00',0.72276,0.72284,0.72276,0.72282,24.6,0.72294,0.72301,0.72293,0.72299,24.5,True
'2018-11-20T07:45:00',0.72283,0.72287,0.72282,0.72285,21.0,0.723,0.72304,0.72299,0.72301,22.75,True
'2018-11-20T07:46:00',0.72286,0.72289,0.72282,0.72285,27.25,0.72301,0.72306,0.72299,0.72302,26.0,False
'2018-11-20T07:47:00',0.72284,0.72284,0.72278,0.72279,28.5,0.72302,0.72302,0.72295,0.72295,27.25,False
'2018-11-20T07:48:00',0.72279,0.72281,0.72276,0.7228,16.35,0.72296,0.72299,0.72293,0.72299,15.5,False
'2018-11-20T07:49:00',0.7228,0.72281,0.72278,0.72281,16.45,0.72297,0.72299,0.72295,0.72298,17.0,True
'2018-11-20T07:50:00',0.7228,0.72283,0.72278,0.72283,13.0,0.72297,0.72299,0.72296,0.72299,13.0,True
'2018-11-20T07:51:00',0.72282,0.72287,0.72282,0.72285,36.3,0.72301,0.72304,0.72299,0.72301,33.5,True
'2018-11-20T07:52:00',0.72285,0.72287,0.72276,0.72287,48.5,0.723,0.72306,0.72294,0.72306,51.39,True
'2018-11-20T07:53:00',0.72289,0.72298,0.72289,0.72295,58.52,0.72305,0.72316,0.72305,0.72312,62.83,False
'2018-11-20T07:54:00',0.72295,0.72295,0.72288,0.72291,30.5,0.72313,0.72313,0.72307,0.72307,32.36,False
'2018-11-20T07:55:00',0.7229,0.72291,0.72281,0.72281,25.5,0.72307,0.72309,0.72298,0.72298,28.82,False
'2018-11-20T07:56:00',0.72282,0.72282,0.72266,0.72274,46.75,0.72299,0.72299,0.72286,0.72294,50.73,False
'2018-11-20T07:57:00',0.72276,0.72278,0.7227,0.72278,64.0,0.72293,0.72295,0.72288,0.72295,81.17,True
'2018-11-20T07:58:00',0.72277,0.72278,0.72273,0.72274,43.5,0.72295,0.72296,0.72291,0.72293,69.91,True
'2018-11-20T07:59:00',0.72274,0.72292,0.72274,0.72291,56.75,0.72292,0.72311,0.7229,0.72311,64.5,True
'2018-11-20T08:00:00',0.72291,0.72294,0.72281,0.72293,74.0,0.72311,0.72315,0.723,0.7231,92.77,True
'2018-11-20T08:01:00',0.72293,0.72297,0.72289,0.72292,62.75,0.72312,0.72315,0.72308,0.72312,90.14,True
'2018-11-20T08:02:00',0.72292,0.72298,0.7229,0.72292,49.67,0.72312,0.72318,0.72309,0.7231,71.56,False
'2018-11-20T08:03:00',0.72292,0.72295,0.72289,0.72295,47.07,0.72311,0.72314,0.72307,0.72314,76.3,True
'2018-11-20T08:04:00',0.72295,0.72299,0.72283,0.72288,79.71,0.72313,0.72318,0.72303,0.72304,86.17,False
'2018-11-20T08:05:00',0.72286,0.72292,0.72284,0.72288,59.75,0.72304,0.7231,0.72303,0.72307,66.62,False
'2018-11-20T08:06:00',0.72288,0.72289,0.7228,0.72281,54.93,0.72306,0.72308,0.72297,0.72298,48.89,False
'2018-11-20T08:07:00',0.72282,0.72283,0.72276,0.72276,54.57,0.72299,0.72301,0.72294,0.72296,51.25,False
'2018-11-20T08:08:00',0.72276,0.72279,0.72267,0.7227,71.23,0.72296,0.72296,0.72284,0.72287,65.8,False
'2018-11-20T08:09:00',0.72268,0.72276,0.72264,0.72264,97.99,0.72287,0.72296,0.72281,0.72281,76.5,False
'2018-11-20T08:10:00',0.72264,0.7227,0.72249,0.72249,102.88,0.72283,0.72285,0.72266,0.72269,93.72,False
'2018-11-20T08:11:00',0.72249,0.72255,0.72243,0.72252,76.05,0.72267,0.72272,0.72261,0.72272,71.1,True
'2018-11-20T08:12:00',0.72252,0.7226,0.72251,0.72259,114.54,0.7227,0.72279,0.7227,0.72276,113.65,True
'2018-11-20T08:13:00',0.72259,0.72282,0.72259,0.72281,71.16,0.72277,0.72299,0.72276,0.72297,63.42,True
'2018-11-20T08:14:00',0.72281,0.72283,0.72276,0.72279,73.75,0.72298,0.72302,0.72294,0.72299,70.25,False
'2018-11-20T08:15:00',0.72281,0.72283,0.72273,0.72274,46.39,0.72298,0.723,0.72289,0.72291,44.69,False
'2018-11-20T08:16:00',0.72274,0.7228,0.72267,0.72268,60.98,0.72292,0.72297,0.72285,0.72285,56.5,False
'2018-11-20T08:17:00',0.72269,0.72276,0.72267,0.72269,40.15,0.72285,0.72294,0.72284,0.72286,39.37,False
'2018-11-20T08:18:00',0.72268,0.72271,0.72266,0.72266,42.45,0.72286,0.72288,0.72282,0.72284,41.45,True
'2018-11-20T08:19:00',0.72265,0.72274,0.72264,0.72264,44.5,0.72283,0.72291,0.7228,0.7228,45.04,True
'2018-11-20T08:20:00',0.72267,0.72286,0.72267,0.72285,57.74,0.72285,0.72307,0.72285,0.72303,61.74,True
'2018-11-20T08:21:00',0.72285,0.72295,0.72284,0.72293,57.59,0.72302,0.72312,0.72301,0.72312,50.62,True
'2018-11-20T08:22:00',0.72293,0.72295,0.72285,0.72285,67.04,0.72311,0.72313,0.72302,0.72303,51.0,False
'2018-11-20T08:23:00',0.72286,0.72287,0.72271,0.72275,48.39,0.72304,0.72305,0.7229,0.72292,45.05,True
'2018-11-20T08:24:00',0.7228,0.72295,0.72277,0.72282,93.98,0.72293,0.72313,0.72293,0.72299,101.9,False
'2018-11-20T08:25:00',0.7228,0.72282,0.72269,0.72271,61.92,0.72297,0.723,0.72288,0.72289,56.5,False
'2018-11-20T08:26:00',0.7227,0.72275,0.72265,0.72272,99.1,0.72288,0.72292,0.72282,0.72291,96.05,True
'2018-11-20T08:27:00',0.72273,0.72295,0.72271,0.72293,119.04,0.72291,0.72314,0.72289,0.7231,134.15,True
'2018-11-20T08:28:00',0.72292,0.72305,0.72292,0.723,74.1,0.7231,0.72324,0.7231,0.72319,80.91,False
'2018-11-20T08:29:00',0.723,0.723,0.72293,0.72294,81.12,0.72318,0.72319,0.72312,0.72314,62.0,False
'2018-11-20T08:30:00',0.72294,0.723,0.72284,0.72287,111.49,0.72313,0.72316,0.72301,0.72305,77.25,False
'2018-11-20T08:31:00',0.72287,0.7229,0.72278,0.72288,86.34,0.72306,0.72308,0.72297,0.72306,76.25,True
'2018-11-20T08:32:00',0.72289,0.72293,0.72275,0.72288,92.24,0.72307,0.7231,0.72294,0.72305,87.95,False
'2018-11-20T08:33:00',0.72289,0.72291,0.7228,0.72291,65.59,0.72306,0.72309,0.72296,0.72308,64.3,False
'2018-11-20T08:34:00',0.7229,0.72291,0.72274,0.72277,73.55,0.72308,0.72309,0.72292,0.72296,71.0,False
'2018-11-20T08:35:00',0.72277,0.72278,0.72274,0.72276,56.8,0.72296,0.72296,0.72291,0.72294,52.75,False
'2018-11-20T08:36:00',0.72276,0.72277,0.72265,0.72272,80.14,0.72293,0.72295,0.72281,0.72288,77.75,True
'2018-11-20T08:37:00',0.72271,0.72299,0.7227,0.72292,86.38,0.7229,0.72318,0.72287,0.72309,91.77,False
'2018-11-20T08:38:00',0.72292,0.723,0.72292,0.72293,46.91,0.72311,0.72316,0.72309,0.7231,48.75,False
'2018-11-20T08:39:00',0.72293,0.72295,0.72285,0.72293,74.44,0.72309,0.72312,0.72302,0.7231,81.68,True
'2018-11-20T08:40:00',0.72293,0.72298,0.72286,0.72292,61.34,0.72305,0.72317,0.72304,0.72311,59.04,True
'2018-11-20T08:41:00',0.72292,0.7231,0.7229,0.72305,114.17,0.7231,0.72328,0.72306,0.72323,108.37,True
'2018-11-20T08:42:00',0.72304,0.72313,0.72296,0.72313,83.33,0.72322,0.7233,0.72316,0.7233,81.37,True
'2018-11-20T08:43:00',0.72313,0.72319,0.72309,0.72315,75.56,0.72332,0.72336,0.72328,0.72332,73.67,False
'2018-11-20T08:44:00',0.72316,0.72319,0.7231,0.72315,57.0,0.72333,0.72336,0.72327,0.72333,53.42,True
'2018-11-20T08:45:00',0.72314,0.72322,0.72313,0.72315,68.81,0.72332,0.72338,0.72331,0.72332,63.25,False
'2018-11-20T08:46:00',0.72315,0.72315,0.72298,0.723,71.42,0.72333,0.72335,0.72316,0.72317,67.6,False
'2018-11-20T08:47:00',0.72299,0.72303,0.72297,0.723,53.1,0.72317,0.7232,0.72313,0.72317,56.34,False
'2018-11-20T08:48:00',0.723,0.723,0.72285,0.72286,62.25,0.72316,0.72316,0.72303,0.72305,62.11,False
'2018-11-20T08:49:00',0.72287,0.72291,0.72283,0.72286,79.35,0.72304,0.72309,0.723,0.72302,77.53,True
'2018-11-20T08:50:00',0.72284,0.72297,0.72284,0.72295,120.71,0.72302,0.72318,0.72301,0.72316,85.49,True
'2018-11-20T08:51:00',0.72295,0.72299,0.72286,0.72288,74.72,0.72315,0.72317,0.72304,0.72306,63.75,True
'2018-11-20T08:52:00',0.7229,0.72307,0.72287,0.72305,38.27,0.72306,0.72324,0.72305,0.72322,37.96,True
'2018-11-20T08:53:00',0.72304,0.72312,0.72301,0.72307,55.5,0.72321,0.72331,0.72318,0.72323,54.96,True
'2018-11-20T08:54:00',0.72308,0.72323,0.72297,0.72313,84.75,0.72324,0.7234,0.72314,0.72329,94.71,False
'2018-11-20T08:55:00',0.72313,0.72317,0.72304,0.72308,45.0,0.7233,0.72333,0.7232,0.72325,44.92,True
'2018-11-20T08:56:00',0.72308,0.7233,0.72308,0.7233,93.25,0.72326,0.72349,0.72325,0.72349,109.94,True
'2018-11-20T08:57:00',0.72329,0.72342,0.72322,0.72339,73.25,0.72348,0.72358,0.7234,0.72356,81.42,True
'2018-11-20T08:58:00',0.72339,0.72342,0.72333,0.72337,75.7,0.72355,0.72359,0.72349,0.72354,72.08,False
'2018-11-20T08:59:00',0.72338,0.7234,0.7231,0.72316,117.05,0.72354,0.72357,0.72329,0.72335,107.07,False
'2018-11-20T09:00:00',0.72316,0.72325,0.72313,0.72315,144.37,0.72333,0.72341,0.7233,0.72332,145.4,False
'2018-11-20T09:01:00',0.72316,0.72316,0.72296,0.72298,87.49,0.72333,0.72334,0.72313,0.72314,88.9,False
'2018-11-20T09:02:00',0.72298,0.72316,0.72295,0.72309,115.3,0.72315,0.72334,0.72312,0.72326,107.89,True
'2018-11-20T09:03:00',0.72309,0.72327,0.72301,0.72321,111.65,0.72325,0.72345,0.72319,0.72339,126.43,True
'2018-11-20T09:04:00',0.72322,0.72335,0.72317,0.72334,115.45,0.7234,0.72354,0.72335,0.72354,154.53,True
'2018-11-20T09:05:00',0.72335,0.72337,0.72328,0.72328,71.25,0.7235,0.72354,0.72344,0.72344,88.32,True
'2018-11-20T09:06:00',0.72327,0.7234,0.72323,0.72338,106.75,0.72343,0.72359,0.72341,0.72356,127.21,True
'2018-11-20T09:07:00',0.72338,0.72344,0.72332,0.72339,94.94,0.72358,0.72362,0.72348,0.72355,150.18,True
'2018-11-20T09:08:00',0.72339,0.72346,0.7233,0.72332,76.57,0.72357,0.72364,0.72348,0.72352,98.35,False
'2018-11-20T09:09:00',0.72332,0.72332,0.72295,0.72304,98.34,0.72348,0.72348,0.72315,0.72321,102.12,False
'2018-11-20T09:10:00',0.72303,0.72305,0.7228,0.72285,144.53,0.72321,0.72325,0.723,0.72303,150.57,False
'2018-11-20T09:11:00',0.72285,0.72289,0.7228,0.72286,46.75,0.72305,0.72305,0.72296,0.72303,44.83,True
'2018-11-20T09:12:00',0.72287,0.72301,0.72287,0.72301,67.82,0.72304,0.7232,0.72304,0.72319,71.61,True
'2018-11-20T09:13:00',0.72303,0.72303,0.72291,0.72295,114.06,0.7232,0.7232,0.7231,0.72312,103.0,True
'2018-11-20T09:14:00',0.72295,0.7231,0.72295,0.72302,62.97,0.72312,0.72326,0.72312,0.72319,55.5,True
'2018-11-20T09:15:00',0.72303,0.72334,0.72303,0.72334,96.36,0.72319,0.7235,0.72319,0.7235,99.79,False
'2018-11-20T09:16:00',0.72333,0.72333,0.72317,0.72331,94.35,0.7235,0.7235,0.72334,0.72348,101.78,True
'2018-11-20T09:17:00',0.72331,0.72342,0.7233,0.7234,47.75,0.72347,0.72359,0.72345,0.72357,39.75,True
'2018-11-20T09:18:00',0.7234,0.72346,0.72338,0.72338,71.15,0.72356,0.72365,0.72355,0.72355,61.12,True
'2018-11-20T09:19:00',0.72336,0.7235,0.72329,0.7235,81.06,0.72355,0.72368,0.72346,0.72368,73.0,True
'2018-11-20T09:20:00',0.72348,0.72351,0.72332,0.72334,77.2,0.72368,0.72369,0.7235,0.72351,68.35,False
'2018-11-20T09:21:00',0.72331,0.72331,0.72305,0.72305,58.43,0.7235,0.7235,0.72323,0.72323,52.14,False
'2018-11-20T09:22:00',0.72304,0.72309,0.72302,0.72307,90.75,0.72322,0.72326,0.72318,0.72323,92.84,True
'2018-11-20T09:23:00',0.72307,0.72312,0.72291,0.72295,86.22,0.72325,0.72329,0.72309,0.72314,90.05,False
'2018-11-20T09:24:00',0.72295,0.7231,0.72295,0.72302,48.12,0.72315,0.72327,0.72315,0.72319,51.28,True
'2018-11-20T09:25:00',0.72303,0.72317,0.72303,0.72314,69.25,0.7232,0.72332,0.72319,0.72331,80.68,True
'2018-11-20T09:26:00',0.72316,0.7233,0.72315,0.7233,43.0,0.72332,0.72343,0.72332,0.72342,42.5,True
'2018-11-20T09:27:00',0.72325,0.72338,0.72325,0.72332,82.21,0.72342,0.72357,0.72342,0.72351,92.3,False
'2018-11-20T09:28:00',0.72331,0.72337,0.72327,0.72327,92.61,0.72351,0.72355,0.72344,0.72344,91.75,False
'2018-11-20T09:29:00',0.72325,0.72331,0.72323,0.72326,90.21,0.72342,0.72349,0.72339,0.72343,80.0,False
'2018-11-20T09:30:00',0.72325,0.72326,0.7232,0.72325,47.45,0.72342,0.72344,0.72337,0.72341,43.07,True
'2018-11-20T09:31:00',0.72325,0.72343,0.72324,0.72334,46.07,0.72343,0.72361,0.72341,0.72352,52.66,False
'2018-11-20T09:32:00',0.72334,0.72336,0.7232,0.72332,71.57,0.72352,0.72354,0.72337,0.72349,69.01,False
'2018-11-20T09:33:00',0.72333,0.72335,0.72318,0.72318,57.5,0.72349,0.72351,0.72336,0.72336,61.09,False
'2018-11-20T09:34:00',0.72319,0.72319,0.72296,0.72309,84.21,0.72338,0.72338,0.72316,0.72326,78.47,False
'2018-11-20T09:35:00',0.72308,0.7231,0.723,0.72308,67.63,0.72327,0.72327,0.72316,0.72324,67.0,True
'2018-11-20T09:36:00',0.72307,0.7232,0.72298,0.72319,86.38,0.72326,0.72338,0.72316,0.72337,87.31,True
'2018-11-20T09:37:00',0.72317,0.72334,0.72317,0.72332,75.7,0.72337,0.72352,0.72335,0.72349,98.08,True
'2018-11-20T09:38:00',0.72331,0.72345,0.72329,0.72333,106.88,0.72349,0.72362,0.72346,0.72348,95.05,True
'2018-11-20T09:39:00',0.72331,0.7235,0.72323,0.72343,141.29,0.72348,0.72368,0.7234,0.72362,134.14,False
'2018-11-20T09:40:00',0.72345,0.72348,0.72329,0.72337,203.11,0.72363,0.72365,0.72348,0.72358,166.45,False
'2018-11-20T09:41:00',0.72337,0.72343,0.72321,0.72334,178.92,0.72356,0.7236,0.72339,0.72353,181.38,False
'2018-11-20T09:42:00',0.72336,0.72341,0.7233,0.72335,95.49,0.72352,0.72359,0.72349,0.72353,94.06,False
'2018-11-20T09:43:00',0.72334,0.72339,0.72322,0.72335,171.64,0.72353,0.72356,0.7234,0.72352,112.75,True
'2018-11-20T09:44:00',0.72335,0.72351,0.72335,0.72343,104.23,0.72353,0.72369,0.72353,0.72362,74.5,False
'2018-11-20T09:45:00',0.72344,0.72349,0.72329,0.72329,96.64,0.7236,0.72365,0.72346,0.72346,94.21,False
'2018-11-20T09:46:00',0.72328,0.72333,0.72319,0.72324,74.76,0.72346,0.72351,0.72338,0.72341,76.52,False
'2018-11-20T09:47:00',0.72325,0.72327,0.72309,0.72309,80.97,0.72341,0.72345,0.72325,0.72325,87.71,False
'2018-11-20T09:48:00',0.7231,0.72315,0.7228,0.72294,218.72,0.72327,0.72333,0.72298,0.72316,213.5,True
'2018-11-20T09:49:00',0.72295,0.72326,0.7229,0.72315,176.28,0.72314,0.72345,0.72309,0.72333,168.19,True
'2018-11-20T09:50:00',0.72314,0.72328,0.72313,0.72327,117.94,0.72333,0.72349,0.72332,0.72344,116.1,False
'2018-11-20T09:51:00',0.72327,0.72329,0.72304,0.72307,110.96,0.72345,0.72346,0.72322,0.72325,110.18,False
'2018-11-20T09:52:00',0.72306,0.72326,0.72303,0.72306,92.02,0.72325,0.72344,0.72321,0.72324,90.81,True
'2018-11-20T09:53:00',0.72307,0.72333,0.72305,0.72315,98.03,0.72325,0.72351,0.72323,0.72336,100.14,True
'2018-11-20T09:54:00',0.72317,0.72339,0.72309,0.72338,167.2,0.72335,0.72356,0.72327,0.72356,166.25,True
'2018-11-20T09:55:00',0.72337,0.72351,0.72325,0.72339,200.75,0.72355,0.72369,0.72345,0.72357,146.1,False
'2018-11-20T09:56:00',0.72338,0.72338,0.72302,0.72302,189.86,0.72355,0.72355,0.72319,0.7232,138.9,False
'2018-11-20T09:57:00',0.72302,0.72334,0.72302,0.72324,117.57,0.72321,0.72353,0.72321,0.72343,137.43,True
'2018-11-20T09:58:00',0.72324,0.72335,0.72321,0.72329,89.0,0.72342,0.72353,0.72339,0.72348,97.53,True
'2018-11-20T09:59:00',0.72329,0.72344,0.72329,0.7234,127.39,0.72349,0.72363,0.72347,0.72357,149.27,False
'2018-11-20T10:00:00',0.72341,0.72341,0.72319,0.72332,96.44,0.72359,0.72359,0.72338,0.72348,100.69,True
'2018-11-20T10:01:00',0.72331,0.7236,0.7233,0.7236,89.87,0.72347,0.72379,0.72347,0.72377,100.09,False
'2018-11-20T10:02:00',0.72358,0.72358,0.72333,0.72334,120.0,0.72375,0.72376,0.72351,0.72351,132.27,False
'2018-11-20T10:03:00',0.72333,0.7234,0.7232,0.7232,138.01,0.72351,0.72355,0.72337,0.72337,136.07,False
'2018-11-20T10:04:00',0.7232,0.72335,0.7232,0.72328,104.56,0.72336,0.72353,0.72334,0.72345,111.35,False
'2018-11-20T10:05:00',0.72329,0.7233,0.72311,0.72313,104.69,0.72345,0.72346,0.72329,0.72331,104.07,False
'2018-11-20T10:06:00',0.7232,0.72323,0.72294,0.72305,147.09,0.72336,0.72341,0.72314,0.72322,152.64,False
'2018-11-20T10:07:00',0.72301,0.72315,0.72298,0.7231,148.71,0.72322,0.72333,0.72316,0.72327,114.02,False
'2018-11-20T10:08:00',0.72308,0.72312,0.72305,0.72307,96.44,0.72326,0.72332,0.72321,0.72324,83.82,True
'2018-11-20T10:09:00',0.72308,0.72324,0.72307,0.7232,98.96,0.72325,0.72342,0.72325,0.72338,89.52,True
'2018-11-20T10:10:00',0.72321,0.72334,0.72319,0.72332,80.48,0.72338,0.72353,0.72335,0.72349,79.31,False
'2018-11-20T10:11:00',0.7233,0.72333,0.72326,0.7233,44.67,0.72346,0.7235,0.72342,0.72347,46.75,True
'2018-11-20T10:12:00',0.72331,0.72336,0.72314,0.72317,94.94,0.72347,0.72354,0.72332,0.72334,92.85,True
'2018-11-20T10:13:00',0.72317,0.7234,0.7231,0.72333,133.95,0.72335,0.72359,0.72326,0.7235,113.09,True
'2018-11-20T10:14:00',0.72331,0.72345,0.72331,0.72335,125.85,0.7235,0.72362,0.7235,0.72352,113.67,False
'2018-11-20T10:15:00',0.72334,0.72334,0.7231,0.7231,125.31,0.7235,0.7235,0.72328,0.7233,108.49,True
'2018-11-20T10:16:00',0.7231,0.72334,0.72306,0.72332,104.68,0.72329,0.72352,0.72325,0.72349,112.99,True
'2018-11-20T10:17:00',0.72331,0.72343,0.7233,0.72333,47.14,0.72349,0.7236,0.72347,0.7235,40.5,False
'2018-11-20T10:18:00',0.72331,0.72338,0.72327,0.72337,79.14,0.72351,0.72356,0.72345,0.72355,81.72,True
'2018-11-20T10:19:00',0.72337,0.72346,0.72335,0.72338,70.91,0.72356,0.72363,0.7235,0.72356,84.89,True
'2018-11-20T10:20:00',0.72338,0.72361,0.72336,0.7236,111.2,0.72354,0.72378,0.72353,0.72376,112.8,True
'2018-11-20T10:21:00',0.72362,0.72365,0.72345,0.72354,108.7,0.72379,0.7238,0.72364,0.7237,113.22,False
'2018-11-20T10:22:00',0.72355,0.72356,0.72335,0.72339,82.25,0.72372,0.72373,0.72351,0.72355,89.19,False
'2018-11-20T10:23:00',0.72338,0.72347,0.72329,0.72331,114.88,0.72355,0.72364,0.72345,0.72349,109.28,False
'2018-11-20T10:24:00',0.72332,0.7234,0.7233,0.72337,92.23,0.72349,0.72356,0.72345,0.72353,84.89,True
'2018-11-20T10:25:00',0.72337,0.72357,0.72336,0.72356,92.43,0.72354,0.72372,0.7235,0.72371,89.25,True
'2018-11-20T10:26:00',0.72357,0.72361,0.72326,0.72328,101.75,0.72371,0.72377,0.72347,0.72347,68.75,False
'2018-11-20T10:27:00',0.7233,0.72336,0.72322,0.72329,129.22,0.72347,0.72352,0.72339,0.72346,98.75,True
'2018-11-20T10:28:00',0.72329,0.72342,0.72327,0.72333,94.94,0.72346,0.7236,0.72344,0.7235,76.0,False
'2018-11-20T10:29:00',0.72333,0.72341,0.72331,0.72337,117.45,0.72349,0.7236,0.72349,0.72351,99.52,True
'2018-11-20T10:30:00',0.72336,0.72351,0.72336,0.72348,100.66,0.72351,0.7237,0.72351,0.72365,101.62,True
'2018-11-20T10:31:00',0.72349,0.72366,0.72345,0.72364,61.35,0.72365,0.7238,0.72363,0.7238,69.21,True
'2018-11-20T10:32:00',0.72366,0.72373,0.7236,0.72365,63.5,0.7238,0.7239,0.7238,0.7238,87.76,True
'2018-11-20T10:33:00',0.72366,0.72376,0.72364,0.72376,106.42,0.7238,0.72393,0.7238,0.72392,125.71,True
'2018-11-20T10:34:00',0.72376,0.72386,0.72374,0.72386,112.16,0.72393,0.72403,0.72388,0.72403,92.5,True
'2018-11-20T10:35:00',0.72387,0.72393,0.7238,0.72383,45.29,0.72403,0.72411,0.72398,0.724,46.6,True
'2018-11-20T10:36:00',0.72384,0.72411,0.72384,0.72392,127.27,0.724,0.7243,0.724,0.72409,138.07,False
'2018-11-20T10:37:00',0.72394,0.72398,0.72381,0.72383,72.49,0.7241,0.72416,0.72398,0.72399,62.47,False
'2018-11-20T10:38:00',0.72383,0.72386,0.7238,0.72384,84.2,0.724,0.72403,0.72398,0.72403,93.52,True
'2018-11-20T10:39:00',0.72385,0.72394,0.72383,0.72384,66.0,0.72401,0.72412,0.72399,0.72404,69.71,False
'2018-11-20T10:40:00',0.72385,0.72386,0.72375,0.72382,54.5,0.72404,0.72404,0.7239,0.72399,54.62,True
'2018-11-20T10:41:00',0.72383,0.72391,0.72376,0.72376,72.75,0.724,0.7241,0.72393,0.72393,94.31,False
'2018-11-20T10:42:00',0.72376,0.72384,0.7237,0.72377,63.75,0.72392,0.72401,0.72387,0.72395,66.51,True
'2018-11-20T10:43:00',0.72378,0.72387,0.72376,0.72384,34.5,0.72395,0.72403,0.72392,0.72401,35.32,True
'2018-11-20T10:44:00',0.72383,0.72396,0.72375,0.72394,87.16,0.724,0.72414,0.72391,0.72412,83.82,True
'2018-11-20T10:45:00',0.72395,0.72407,0.72395,0.72406,82.55,0.72412,0.72425,0.72412,0.72425,86.5,False
'2018-11-20T10:46:00',0.72406,0.72406,0.72385,0.72388,79.86,0.72425,0.72425,0.72402,0.72406,76.62,False
'2018-11-20T10:47:00',0.72387,0.72395,0.72386,0.72393,45.26,0.72405,0.72412,0.72404,0.72409,43.45,True
'2018-11-20T10:48:00',0.72393,0.72399,0.72387,0.72391,80.69,0.7241,0.72416,0.72405,0.72408,76.16,False
'2018-11-20T10:49:00',0.72392,0.72392,0.72267,0.72271,331.04,0.72411,0.72411,0.72287,0.72293,307.81,False
'2018-11-20T10:50:00',0.72272,0.72272,0.72196,0.72219,407.2,0.72295,0.72295,0.72217,0.7224,296.63,False
'2018-11-20T10:51:00',0.72222,0.72251,0.72215,0.72249,199.25,0.72243,0.72269,0.72236,0.72267,168.43,True
'2018-11-20T10:52:00',0.7225,0.72253,0.72211,0.72214,119.71,0.72268,0.7227,0.7223,0.72234,119.11,False
'2018-11-20T10:53:00',0.72215,0.72215,0.72166,0.72175,153.01,0.72231,0.72231,0.72188,0.72196,154.52,False
'2018-11-20T10:54:00',0.72174,0.72177,0.72116,0.72126,207.04,0.72195,0.72198,0.72135,0.72144,230.44,False
'2018-11-20T10:55:00',0.72125,0.72142,0.7211,0.72141,156.94,0.72143,0.72161,0.72128,0.72159,176.48,True
'2018-11-20T10:56:00',0.72142,0.72161,0.72136,0.72159,122.97,0.72159,0.72178,0.72156,0.72177,134.16,False
'2018-11-20T10:57:00',0.72159,0.72159,0.7214,0.72145,85.2,0.72172,0.72173,0.7216,0.72163,92.93,False
'2018-11-20T10:58:00',0.72145,0.72146,0.72119,0.72126,148.11,0.72164,0.72166,0.72137,0.72145,170.65,False
'2018-11-20T10:59:00',0.72126,0.72128,0.72075,0.72075,144.53,0.72144,0.72146,0.72091,0.72091,153.1,False
'2018-11-20T11:00:00',0.72071,0.72102,0.72045,0.7205,200.89,0.7209,0.72122,0.72064,0.7207,208.05,False
'2018-11-20T11:01:00',0.72051,0.72078,0.72044,0.72076,191.91,0.7207,0.72096,0.72063,0.72095,225.74,True
'2018-11-20T11:02:00',0.72077,0.72079,0.72058,0.72074,190.56,0.72096,0.72099,0.72075,0.72093,138.75,True
'2018-11-20T11:03:00',0.72076,0.72096,0.72072,0.72074,145.71,0.72094,0.72115,0.72093,0.72093,141.07,False
'2018-11-20T11:04:00',0.72072,0.7208,0.72053,0.72055,141.35,0.72092,0.72099,0.72073,0.72073,113.32,False
'2018-11-20T11:05:00',0.72054,0.72062,0.72039,0.72049,129.65,0.72073,0.7208,0.72059,0.72069,131.81,False
'2018-11-20T11:06:00',0.72048,0.72048,0.72022,0.72025,110.71,0.72065,0.72066,0.7204,0.72042,101.6,False
'2018-11-20T11:07:00',0.72024,0.72027,0.72004,0.72012,98.68,0.72042,0.72045,0.72022,0.72031,88.14,False
'2018-11-20T11:08:00',0.72013,0.72015,0.71989,0.71992,107.51,0.72032,0.72034,0.72007,0.72012,107.32,False
'2018-11-20T11:09:00',0.71992,0.71994,0.71977,0.7198,103.9,0.72011,0.72012,0.71995,0.71997,102.31,False
'2018-11-20T11:10:00',0.71979,0.7198,0.71968,0.71974,88.81,0.71997,0.71999,0.71987,0.71991,87.12,True
'2018-11-20T11:11:00',0.71977,0.71989,0.71977,0.71989,121.76,0.71991,0.72007,0.71991,0.72007,123.0,True
'2018-11-20T11:12:00',0.71989,0.72001,0.71963,0.71963,109.45,0.72006,0.72018,0.71981,0.71981,116.65,False
'2018-11-20T11:13:00',0.71966,0.71986,0.71966,0.71983,97.03,0.71985,0.72005,0.71984,0.72002,95.89,True
'2018-11-20T11:14:00',0.71983,0.72007,0.71981,0.71996,144.24,0.72002,0.72027,0.72001,0.72015,91.75,False
'2018-11-20T11:15:00',0.71997,0.71997,0.71984,0.71987,102.34,0.72016,0.72016,0.72002,0.72006,86.46,True
'2018-11-20T11:16:00',0.71992,0.71998,0.7199,0.7199,74.54,0.72011,0.72016,0.72007,0.7201,85.39,True
'2018-11-20T11:17:00',0.7199,0.71999,0.7199,0.71991,48.47,0.7201,0.72017,0.72009,0.72011,57.71,False
'2018-11-20T11:18:00',0.71993,0.71998,0.71991,0.71993,56.32,0.72011,0.72016,0.72009,0.72011,56.87,True
'2018-11-20T11:19:00',0.71996,0.72002,0.71992,0.72002,66.36,0.72013,0.7202,0.72009,0.72018,70.07,True
'2018-11-20T11:20:00',0.72002,0.72028,0.72001,0.72022,100.42,0.72019,0.72048,0.72018,0.72041,113.06,True
'2018-11-20T11:21:00',0.72022,0.72035,0.72021,0.72033,105.96,0.72044,0.72054,0.72041,0.72051,100.15,True
'2018-11-20T11:22:00',0.72032,0.72038,0.72027,0.72028,82.07,0.7205,0.72055,0.72046,0.72046,74.22,True
'2018-11-20T11:23:00',0.72028,0.72053,0.72028,0.72049,137.31,0.72048,0.72071,0.72048,0.72069,107.17,True
'2018-11-20T11:24:00',0.72049,0.72062,0.72047,0.72059,133.76,0.72067,0.7208,0.72065,0.72079,118.2,True
'2018-11-20T11:25:00',0.72061,0.72065,0.72056,0.72059,81.9,0.7208,0.72083,0.72074,0.72076,80.15,True
'2018-11-20T11:26:00',0.72058,0.72087,0.72058,0.72087,84.57,0.72075,0.72104,0.72075,0.72104,84.78,True
'2018-11-20T11:27:00',0.72088,0.72098,0.72066,0.72092,106.5,0.72105,0.72115,0.72084,0.7211,106.92,True
'2018-11-20T11:28:00',0.72091,0.72105,0.72087,0.72095,106.41,0.7211,0.72123,0.72106,0.72111,116.66,True
'2018-11-20T11:29:00',0.72095,0.72115,0.7209,0.7211,154.71,0.72113,0.72131,0.72108,0.72129,115.75,False
'2018-11-20T11:30:00',0.7211,0.7211,0.721,0.72101,169.11,0.72128,0.72128,0.72118,0.72118,100.25,False
'2018-11-20T11:31:00',0.72101,0.72107,0.72094,0.72106,128.87,0.72118,0.72124,0.7211,0.72124,98.75,False
'2018-11-20T11:32:00',0.72106,0.72106,0.72087,0.72088,99.12,0.72123,0.72125,0.72104,0.72104,92.56,False
'2018-11-20T11:33:00',0.7209,0.72098,0.72088,0.72095,54.16,0.72104,0.72115,0.72103,0.72112,55.84,False
'2018-11-20T11:34:00',0.72094,0.72095,0.72071,0.72075,64.57,0.72111,0.72114,0.72089,0.72092,62.83,False
'2018-11-20T11:35:00',0.72075,0.72077,0.7207,0.7207,41.75,0.72093,0.72094,0.72087,0.72087,45.43,False
'2018-11-20T11:36:00',0.72072,0.72077,0.7206,0.72076,114.12,0.72088,0.72094,0.72077,0.72093,99.86,False
'2018-11-20T11:37:00',0.72077,0.72077,0.72068,0.72072,37.5,0.72094,0.72094,0.72084,0.72088,38.56,True
'2018-11-20T11:38:00',0.72071,0.72084,0.72066,0.72066,77.35,0.72088,0.72103,0.72083,0.72083,94.56,False
'2018-11-20T11:39:00',0.72066,0.72083,0.72063,0.72083,140.73,0.72083,0.72103,0.7208,0.721,159.38,True
'2018-11-20T11:40:00',0.72084,0.72102,0.72079,0.72097,103.65,0.72101,0.72122,0.72097,0.72114,99.16,True
'2018-11-20T11:41:00',0.72096,0.72106,0.72096,0.72104,54.36,0.72115,0.72123,0.72114,0.72121,55.87,True
'2018-11-20T11:42:00',0.72104,0.7211,0.72102,0.72107,85.95,0.72122,0.72127,0.7212,0.72125,61.9,False
'2018-11-20T11:43:00',0.72105,0.72107,0.72101,0.72102,65.99,0.72125,0.72125,0.72119,0.7212,44.0,False
'2018-11-20T11:44:00',0.72101,0.72106,0.72101,0.72105,73.48,0.72119,0.72126,0.72119,0.72124,51.0,True
'2018-11-20T11:45:00',0.72105,0.72119,0.72105,0.72113,68.07,0.72123,0.72135,0.72123,0.72131,54.64,True
'2018-11-20T11:46:00',0.72114,0.72129,0.72114,0.72129,35.25,0.72131,0.72146,0.7213,0.72146,36.12,True
'2018-11-20T11:47:00',0.7213,0.72141,0.7213,0.7214,78.39,0.72146,0.7216,0.72146,0.72159,75.22,True
'2018-11-20T11:48:00',0.7214,0.72147,0.72135,0.7214,115.67,0.7216,0.72165,0.72152,0.72157,109.74,True
'2018-11-20T11:49:00',0.72139,0.72158,0.72133,0.72157,71.62,0.72159,0.72176,0.7215,0.72176,70.57,True
'2018-11-20T11:50:00',0.72158,0.72163,0.72133,0.72142,74.32,0.72176,0.7218,0.7215,0.72159,72.34,False
'2018-11-20T11:51:00',0.72141,0.72142,0.7213,0.72132,72.96,0.72161,0.72161,0.72148,0.72151,66.0,True
'2018-11-20T11:52:00',0.72132,0.72152,0.72129,0.7215,83.91,0.7215,0.7217,0.72146,0.72168,85.01,True
'2018-11-20T11:53:00',0.7215,0.72158,0.7214,0.7214,55.09,0.72169,0.72175,0.72157,0.72157,50.8,False
'2018-11-20T11:54:00',0.72141,0.72145,0.72137,0.72139,56.12,0.72158,0.72163,0.72155,0.72156,65.27,True
'2018-11-20T11:55:00',0.72139,0.72151,0.72139,0.72148,27.25,0.72157,0.72167,0.72157,0.72167,27.2,True
'2018-11-20T11:56:00',0.7215,0.72152,0.72132,0.72137,71.12,0.72167,0.72169,0.7215,0.72155,65.6,False
'2018-11-20T11:57:00',0.72138,0.72139,0.72126,0.72131,25.0,0.72155,0.72158,0.72144,0.72148,26.82,False
'2018-11-20T11:58:00',0.72132,0.72135,0.72127,0.72135,28.74,0.72149,0.72152,0.72145,0.72152,26.99,True
'2018-11-20T11:59:00',0.72136,0.72137,0.7213,0.72137,11.0,0.72153,0.72154,0.72149,0.72153,13.0,True
'2018-11-20T12:00:00',0.72138,0.72151,0.72132,0.72151,75.69,0.72156,0.72169,0.7215,0.72169,92.24,True
'2018-11-20T12:01:00',0.72151,0.72161,0.72143,0.72161,54.0,0.72168,0.7218,0.72161,0.72178,60.45,True
'2018-11-20T12:02:00',0.72162,0.72181,0.72162,0.72176,78.53,0.72178,0.72198,0.72178,0.72193,76.16,False
'2018-11-20T12:03:00',0.72176,0.72179,0.7217,0.72179,56.02,0.72194,0.72196,0.72186,0.72196,63.42,True
'2018-11-20T12:04:00',0.7218,0.72184,0.72174,0.72181,56.57,0.72196,0.72201,0.7219,0.72197,60.05,False
'2018-11-20T12:05:00',0.72178,0.72184,0.72174,0.72178,61.37,0.72198,0.722,0.72191,0.72195,63.5,True
'2018-11-20T12:06:00',0.72178,0.72185,0.72176,0.72182,45.0,0.72194,0.72202,0.72194,0.72199,47.67,True
'2018-11-20T12:07:00',0.72181,0.72191,0.72176,0.72191,76.73,0.72198,0.72207,0.72193,0.72207,78.89,True
'2018-11-20T12:08:00',0.72191,0.72202,0.72185,0.72196,88.62,0.72205,0.72222,0.72202,0.72216,89.45,False
'2018-11-20T12:09:00',0.72196,0.72203,0.72181,0.72194,107.42,0.72216,0.7222,0.72199,0.72211,106.37,True
'2018-11-20T12:10:00',0.72193,0.72208,0.72193,0.72202,72.67,0.72211,0.72224,0.72211,0.72219,70.64,True
'2018-11-20T12:11:00',0.72202,0.72208,0.72184,0.72185,97.43,0.7222,0.72228,0.722,0.72203,99.53,False
'2018-11-20T12:12:00',0.72186,0.72189,0.72165,0.72181,102.91,0.72204,0.72206,0.72183,0.72199,82.78,True
'2018-11-20T12:13:00',0.72182,0.72193,0.72182,0.72185,41.25,0.72199,0.72211,0.72199,0.72202,42.2,True
'2018-11-20T12:14:00',0.72184,0.72205,0.72181,0.72202,41.0,0.72202,0.72222,0.72199,0.72222,45.24,True
'2018-11-20T12:15:00',0.72203,0.7221,0.72203,0.7221,68.87,0.72222,0.72227,0.72221,0.72227,76.85,True
'2018-11-20T12:16:00',0.72211,0.72214,0.72205,0.7221,70.22,0.72228,0.7223,0.72223,0.72227,66.15,True
'2018-11-20T12:17:00',0.72209,0.72214,0.72198,0.72202,106.85,0.72227,0.72232,0.72216,0.72219,103.98,False
'2018-11-20T12:18:00',0.72201,0.72201,0.72191,0.72192,162.5,0.72218,0.7222,0.72209,0.72212,118.64,False
'2018-11-20T12:19:00',0.72193,0.722,0.72187,0.72195,164.83,0.72212,0.72219,0.72207,0.72214,98.95,True
'2018-11-20T12:20:00',0.72195,0.72206,0.72195,0.72198,145.06,0.72214,0.72225,0.72213,0.72219,92.29,True
'2018-11-20T12:21:00',0.72198,0.7221,0.72198,0.72207,51.36,0.72219,0.72227,0.72218,0.72227,49.59,False
'2018-11-20T12:22:00',0.72209,0.72209,0.72204,0.72207,55.63,0.72227,0.72227,0.7222,0.72223,33.5,True
'2018-11-20T12:23:00',0.72206,0.72217,0.7218,0.72185,88.72,0.72223,0.72235,0.72198,0.72202,73.59,False
'2018-11-20T12:24:00',0.72185,0.72185,0.72153,0.72183,141.34,0.72203,0.72205,0.72173,0.72203,125.72,True
'2018-11-20T12:25:00',0.72182,0.72195,0.72176,0.72185,129.2,0.72202,0.72214,0.72195,0.72203,118.71,False
'2018-11-20T12:26:00',0.72184,0.72186,0.72166,0.72182,123.74,0.72202,0.72205,0.72185,0.722,91.45,True
'2018-11-20T12:27:00',0.72182,0.72204,0.72182,0.72204,69.86,0.722,0.72221,0.722,0.72221,64.49,False
'2018-11-20T12:28:00',0.72203,0.72204,0.72194,0.72195,60.12,0.72219,0.72221,0.7221,0.72212,61.87,False
'2018-11-20T12:29:00',0.72192,0.72202,0.72192,0.72196,68.47,0.72209,0.72219,0.72209,0.72213,59.7,False
'2018-11-20T12:30:00',0.72197,0.72198,0.72179,0.72191,112.48,0.72214,0.72216,0.72197,0.72208,89.0,False
'2018-11-20T12:31:00',0.72192,0.72192,0.72185,0.72185,62.5,0.72208,0.72211,0.72201,0.72201,48.32,True
'2018-11-20T12:32:00',0.72189,0.72198,0.72186,0.72189,70.75,0.72205,0.72213,0.72203,0.72205,66.96,True
'2018-11-20T12:33:00',0.7219,0.72198,0.72186,0.7219,66.5,0.72207,0.72214,0.72203,0.72206,64.67,True
'2018-11-20T12:34:00',0.72191,0.7221,0.7219,0.7219,98.38,0.72208,0.72228,0.72208,0.7221,87.53,False
'2018-11-20T12:35:00',0.72191,0.72209,0.72191,0.72196,75.2,0.7221,0.72227,0.72208,0.72213,72.94,True
'2018-11-20T12:36:00',0.72195,0.72231,0.72195,0.72219,94.24,0.72212,0.72252,0.72212,0.72238,90.99,False
'2018-11-20T12:37:00',0.7222,0.72222,0.72213,0.72215,70.62,0.72238,0.72241,0.72229,0.7223,68.73,True
'2018-11-20T12:38:00',0.72215,0.7223,0.72213,0.72225,77.75,0.72232,0.72246,0.7223,0.7224,71.39,False
'2018-11-20T12:39:00',0.72224,0.72225,0.72215,0.72222,32.75,0.7224,0.7224,0.72231,0.72237,32.52,False
'2018-11-20T12:40:00',0.7222,0.7222,0.722,0.72205,81.32,0.72238,0.72238,0.72216,0.72222,73.25,True
'2018-11-20T12:41:00',0.72206,0.72222,0.72205,0.72215,76.4,0.72222,0.72239,0.72221,0.72232,63.25,True
'2018-11-20T12:42:00',0.72216,0.72225,0.72216,0.72221,38.0,0.72233,0.72241,0.72233,0.72238,37.0,True
'2018-11-20T12:43:00',0.72222,0.7223,0.72219,0.72229,49.69,0.72238,0.72246,0.72234,0.72246,49.47,False
'2018-11-20T12:44:00',0.7223,0.7223,0.72204,0.72215,79.74,0.72245,0.72245,0.72222,0.72232,80.5,False
'2018-11-20T12:45:00',0.72214,0.72226,0.72194,0.72195,89.08,0.72232,0.72242,0.72209,0.72213,81.7,False
'2018-11-20T12:46:00',0.72196,0.72216,0.72195,0.72214,99.0,0.72213,0.72233,0.72212,0.72233,118.87,True
'2018-11-20T12:47:00',0.72214,0.7222,0.72205,0.72219,103.82,0.72232,0.72238,0.72221,0.72237,115.05,True
'2018-11-20T12:48:00',0.72219,0.72227,0.72215,0.7222,84.5,0.72236,0.72243,0.72231,0.7224,81.25,True
'2018-11-20T12:49:00',0.72222,0.72229,0.72216,0.72216,53.75,0.72239,0.72245,0.72234,0.72234,51.1,False
'2018-11-20T12:50:00',0.72217,0.7222,0.7221,0.72217,71.75,0.72234,0.72236,0.72227,0.72234,69.05,True
'2018-11-20T12:51:00',0.72218,0.72225,0.72212,0.72214,67.25,0.72235,0.72241,0.7223,0.72231,64.92,True
'2018-11-20T12:52:00',0.72213,0.72233,0.72213,0.72233,52.5,0.72229,0.7225,0.72229,0.72249,55.17,False
'2018-11-20T12:53:00',0.72233,0.72233,0.72219,0.72229,72.92,0.7225,0.7225,0.72239,0.72248,83.13,True
'2018-11-20T12:54:00',0.7223,0.72244,0.7223,0.72243,73.14,0.72249,0.72261,0.72249,0.7226,70.35,True
'2018-11-20T12:55:00',0.72245,0.72245,0.72232,0.72232,72.98,0.7226,0.72262,0.72249,0.72249,65.05,False
'2018-11-20T12:56:00',0.72235,0.72237,0.72228,0.72234,62.85,0.72249,0.72253,0.72243,0.72244,60.5,False
'2018-11-20T12:57:00',0.72232,0.72235,0.7222,0.72225,89.42,0.72245,0.7225,0.72236,0.72244,81.64,True
'2018-11-20T12:58:00',0.72225,0.72241,0.72225,0.72236,71.6,0.72244,0.72258,0.72243,0.72253,73.19,True
'2018-11-20T12:59:00',0.72236,0.72253,0.72235,0.72239,86.17,0.72254,0.7227,0.72252,0.72256,84.09,False
'2018-11-20T13:00:00',0.7224,0.7224,0.72224,0.72228,88.19,0.72256,0.72256,0.72239,0.72246,92.02,False
'2018-11-20T13:01:00',0.72228,0.7223,0.722,0.72215,94.24,0.72245,0.72246,0.72218,0.72231,105.66,False
'2018-11-20T13:02:00',0.72213,0.72219,0.72208,0.72211,76.0,0.7223,0.72237,0.72226,0.72229,86.35,True
'2018-11-20T13:03:00',0.72212,0.72221,0.7221,0.72215,98.82,0.72229,0.72238,0.72228,0.72232,109.43,True
'2018-11-20T13:04:00',0.72215,0.72224,0.72208,0.72222,84.5,0.72233,0.7224,0.72226,0.72239,85.75,True
'2018-11-20T13:05:00',0.72221,0.72229,0.72211,0.72212,60.75,0.72239,0.72246,0.72229,0.7223,67.2,False
'2018-11-20T13:06:00',0.72211,0.72211,0.72186,0.72187,93.5,0.72229,0.72229,0.72203,0.72204,92.23,False
'2018-11-20T13:07:00',0.72185,0.72189,0.7218,0.72183,52.25,0.72204,0.72205,0.72197,0.722,52.66,False
'2018-11-20T13:08:00',0.72184,0.72186,0.72175,0.72186,47.75,0.722,0.72203,0.72191,0.72203,48.2,True
'2018-11-20T13:09:00',0.72186,0.72192,0.7218,0.72189,60.0,0.72204,0.72209,0.72197,0.72206,60.94,False
'2018-11-20T13:10:00',0.72188,0.72188,0.72181,0.72188,39.0,0.72205,0.72206,0.72199,0.72204,43.74,False
'2018-11-20T13:11:00',0.72188,0.72188,0.72161,0.72168,59.1,0.72206,0.72206,0.72178,0.72185,67.74,False
'2018-11-20T13:12:00',0.72168,0.72168,0.72149,0.72152,74.35,0.72187,0.72188,0.72167,0.72171,81.39,True
'2018-11-20T13:13:00',0.72152,0.7217,0.72152,0.72166,40.5,0.72171,0.72187,0.72171,0.72184,43.93,False
'2018-11-20T13:14:00',0.72167,0.72168,0.72161,0.72168,40.5,0.72184,0.72185,0.72177,0.72184,41.06,False
'2018-11-20T13:15:00',0.72167,0.72167,0.72158,0.72158,47.0,0.72183,0.72183,0.72174,0.72176,52.44,False
'2018-11-20T13:16:00',0.72158,0.7216,0.72148,0.7216,58.5,0.72173,0.72179,0.72163,0.72175,62.67,True
'2018-11-20T13:17:00',0.7216,0.72171,0.72156,0.72167,61.25,0.72176,0.72189,0.72172,0.72184,71.85,True
'2018-11-20T13:18:00',0.72166,0.72176,0.72156,0.72159,77.1,0.72184,0.72194,0.72171,0.72175,81.34,False
'2018-11-20T13:19:00',0.72159,0.72167,0.72155,0.72165,72.4,0.72177,0.72185,0.72172,0.72181,73.8,True
'2018-11-20T13:20:00',0.72163,0.7217,0.72151,0.72152,88.09,0.7218,0.72188,0.72168,0.72169,83.25,False
'2018-11-20T13:21:00',0.72151,0.7216,0.72146,0.72146,67.6,0.72169,0.72178,0.72163,0.72164,66.37,True
'2018-11-20T13:22:00',0.72148,0.72168,0.72145,0.7216,141.42,0.72164,0.72188,0.72163,0.7218,145.44,True
'2018-11-20T13:23:00',0.72161,0.72173,0.72157,0.72158,77.74,0.72179,0.7219,0.72174,0.72175,79.07,False
'2018-11-20T13:24:00',0.72155,0.72159,0.7215,0.72154,86.81,0.72171,0.72176,0.72166,0.7217,75.0,False
'2018-11-20T13:25:00',0.72154,0.72154,0.72129,0.7213,69.09,0.72169,0.72169,0.72145,0.72147,57.25,False
'2018-11-20T13:26:00',0.72129,0.72135,0.72111,0.72114,98.61,0.72147,0.72152,0.72129,0.72131,103.25,False
'2018-11-20T13:27:00',0.72113,0.72117,0.72103,0.72109,115.01,0.72131,0.72133,0.72122,0.72127,103.45,True
'2018-11-20T13:28:00',0.72109,0.72125,0.72085,0.72093,170.62,0.72128,0.72143,0.72103,0.72111,181.08,False
'2018-11-20T13:29:00',0.72094,0.72121,0.72084,0.72087,177.99,0.72111,0.72139,0.72104,0.72106,157.85,False
'2018-11-20T13:30:00',0.72087,0.72097,0.72047,0.72089,142.02,0.72106,0.72114,0.72071,0.72108,177.37,True
'2018-11-20T13:31:00',0.72089,0.72106,0.72086,0.72098,75.78,0.72109,0.72123,0.72106,0.72115,96.68,True
'2018-11-20T13:32:00',0.72102,0.7211,0.72091,0.72094,85.38,0.7212,0.72127,0.72108,0.72111,84.57,True
'2018-11-20T13:33:00',0.72095,0.72121,0.72093,0.72118,104.32,0.72111,0.7214,0.7211,0.72135,97.9,True
'2018-11-20T13:34:00',0.72118,0.72123,0.72111,0.72115,97.57,0.72136,0.7214,0.72129,0.72132,96.29,False
'2018-11-20T13:35:00',0.72116,0.72122,0.72095,0.721,108.44,0.72132,0.72138,0.72112,0.72118,95.82,False
'2018-11-20T13:36:00',0.721,0.72108,0.72098,0.72098,76.75,0.72117,0.72127,0.72116,0.72116,71.0,False
'2018-11-20T13:37:00',0.721,0.721,0.72081,0.7209,98.49,0.72116,0.72116,0.72097,0.72105,91.21,True
'2018-11-20T13:38:00',0.72087,0.72105,0.72083,0.721,108.06,0.72105,0.72122,0.721,0.72118,104.89,True
'2018-11-20T13:39:00',0.721,0.72106,0.72095,0.72106,64.75,0.72119,0.72124,0.72112,0.72122,64.0,True
'2018-11-20T13:40:00',0.72107,0.72111,0.72093,0.721,57.82,0.72123,0.72129,0.7211,0.72115,53.1,True
'2018-11-20T13:41:00',0.721,0.7212,0.72095,0.72116,60.25,0.72116,0.72136,0.72111,0.72133,60.55,True
'2018-11-20T13:42:00',0.72118,0.72122,0.72107,0.72112,64.84,0.72134,0.72139,0.72123,0.72128,62.5,False
'2018-11-20T13:43:00',0.72112,0.7212,0.72108,0.72118,89.01,0.7213,0.72136,0.72124,0.72136,79.35,True
'2018-11-20T13:44:00',0.72118,0.72133,0.72114,0.72132,64.28,0.72136,0.72152,0.72131,0.72152,57.6,False
'2018-11-20T13:45:00',0.72132,0.72133,0.72121,0.72121,49.99,0.72151,0.72151,0.72138,0.72138,50.12,False
'2018-11-20T13:46:00',0.72122,0.72123,0.72107,0.72113,76.5,0.72139,0.7214,0.72125,0.72129,68.35,False
'2018-11-20T13:47:00',0.72112,0.72114,0.72106,0.7211,86.25,0.72129,0.72131,0.72122,0.72126,80.57,True
'2018-11-20T13:48:00',0.72111,0.72116,0.72105,0.7211,51.75,0.72126,0.72132,0.72122,0.72127,51.0,False
'2018-11-20T13:49:00',0.72111,0.72112,0.72102,0.72107,57.75,0.72127,0.72129,0.72119,0.72123,55.17,False
'2018-11-20T13:50:00',0.72106,0.72108,0.72093,0.72098,82.5,0.72123,0.72124,0.72109,0.72115,78.0,False
'2018-11-20T13:51:00',0.721,0.72105,0.7209,0.72093,94.25,0.72116,0.72122,0.72107,0.72111,106.7,False
'2018-11-20T13:52:00',0.72093,0.72095,0.72085,0.72091,85.0,0.7211,0.72112,0.72102,0.72109,101.17,True
'2018-11-20T13:53:00',0.72091,0.721,0.72087,0.721,80.65,0.72108,0.72117,0.72105,0.72117,85.85,True
'2018-11-20T13:54:00',0.72101,0.7211,0.72094,0.721,99.85,0.72117,0.72127,0.72113,0.72118,103.57,False
'2018-11-20T13:55:00',0.72099,0.721,0.72087,0.72088,78.87,0.72116,0.72117,0.72105,0.72107,84.45,False
'2018-11-20T13:56:00',0.72087,0.72087,0.7207,0.72087,61.82,0.72107,0.72107,0.72088,0.72107,59.1,True
'2018-11-20T13:57:00',0.72087,0.72098,0.72083,0.72085,110.0,0.72109,0.72117,0.72101,0.72104,158.81,False
'2018-11-20T13:58:00',0.72087,0.72089,0.72079,0.72081,83.6,0.72104,0.72107,0.72097,0.72098,88.21,False
'2018-11-20T13:59:00',0.72081,0.72085,0.72078,0.72078,45.5,0.72097,0.72103,0.72095,0.72096,51.45,False
'2018-11-20T14:00:00',0.72078,0.72078,0.72055,0.7206,55.85,0.72094,0.72094,0.72071,0.72074,55.07,False
'2018-11-20T14:01:00',0.7206,0.72061,0.72035,0.72035,130.17,0.72075,0.72078,0.72052,0.72052,114.05,False
'2018-11-20T14:02:00',0.72035,0.72059,0.72035,0.72059,77.44,0.72051,0.72076,0.72051,0.72075,82.56,False
'2018-11-20T14:03:00',0.72058,0.72058,0.7204,0.72044,81.25,0.72074,0.72074,0.72057,0.72061,87.7,False
'2018-11-20T14:04:00',0.72042,0.7205,0.72039,0.72045,78.92,0.72059,0.72067,0.72057,0.72063,94.36,True
'2018-11-20T14:05:00',0.72045,0.72053,0.72041,0.7205,131.83,0.72062,0.72069,0.72059,0.72068,106.25,True
'2018-11-20T14:06:00',0.72051,0.72054,0.7203,0.72046,126.31,0.72069,0.72072,0.72047,0.72063,108.1,False
'2018-11-20T14:07:00',0.72046,0.72047,0.72036,0.72043,104.45,0.72062,0.72064,0.72054,0.72059,92.1,True
'2018-11-20T14:08:00',0.72042,0.72061,0.72042,0.72058,60.75,0.72059,0.72078,0.72059,0.72075,63.32,False
'2018-11-20T14:09:00',0.72058,0.72059,0.7205,0.72056,65.01,0.72074,0.72076,0.72068,0.72072,62.75,True
'2018-11-20T14:10:00',0.72055,0.72062,0.72055,0.72061,79.81,0.72071,0.7208,0.72071,0.72078,105.15,True
'2018-11-20T14:11:00',0.7206,0.72074,0.7206,0.72065,77.2,0.72078,0.7209,0.72078,0.72082,110.37,False
'2018-11-20T14:12:00',0.72063,0.7207,0.72056,0.7207,96.95,0.72082,0.72089,0.72072,0.72089,115.56,True
'2018-11-20T14:13:00',0.7207,0.72085,0.7207,0.72085,81.24,0.72087,0.72103,0.72087,0.72102,107.42,True
'2018-11-20T14:14:00',0.72084,0.72093,0.72074,0.72077,89.14,0.72101,0.7211,0.72092,0.72094,80.0,True
'2018-11-20T14:15:00',0.72078,0.72095,0.72075,0.72092,121.94,0.72095,0.72112,0.7209,0.72111,100.9,True
'2018-11-20T14:16:00',0.72091,0.72096,0.7208,0.72082,80.5,0.72107,0.72113,0.72097,0.72099,77.95,True
'2018-11-20T14:17:00',0.72085,0.721,0.72083,0.72099,66.25,0.72099,0.72118,0.72099,0.72115,71.04,True
'2018-11-20T14:18:00',0.721,0.72103,0.72092,0.72095,93.16,0.72115,0.72119,0.72109,0.72114,91.95,False
'2018-11-20T14:19:00',0.72097,0.72097,0.72089,0.72094,91.25,0.72113,0.72114,0.72105,0.72111,86.35,True
'2018-11-20T14:20:00',0.72094,0.72101,0.72086,0.72092,83.42,0.7211,0.72118,0.72103,0.72108,88.69,False
'2018-11-20T14:21:00',0.72091,0.72095,0.7207,0.72081,109.15,0.72108,0.7211,0.72088,0.72098,95.35,False
'2018-11-20T14:22:00',0.72082,0.72084,0.72065,0.72069,98.7,0.72099,0.72102,0.7208,0.72088,88.22,False
'2018-11-20T14:23:00',0.72066,0.72075,0.72064,0.72071,107.41,0.72082,0.72093,0.72081,0.72087,94.0,True
'2018-11-20T14:24:00',0.7207,0.72083,0.72068,0.72073,53.5,0.72086,0.72099,0.72086,0.7209,48.77,True
'2018-11-20T14:25:00',0.72074,0.72084,0.72064,0.72076,81.25,0.72091,0.721,0.72082,0.72094,80.57,False
'2018-11-20T14:26:00',0.72076,0.72083,0.72073,0.72079,61.7,0.72093,0.72101,0.7209,0.72097,75.93,False
'2018-11-20T14:27:00',0.72079,0.7208,0.72073,0.72077,77.75,0.72097,0.72098,0.72092,0.72096,134.03,False
'2018-11-20T14:28:00',0.72077,0.7208,0.7207,0.72077,66.75,0.72096,0.72098,0.72089,0.72095,124.65,True
'2018-11-20T14:29:00',0.72076,0.72084,0.72073,0.72084,49.0,0.72093,0.72103,0.72092,0.72102,57.7,True
'2018-11-20T14:30:00',0.72083,0.72091,0.72077,0.72078,73.5,0.72104,0.72108,0.72095,0.72096,81.18,True
'2018-11-20T14:31:00',0.7208,0.72091,0.7208,0.72087,72.25,0.72096,0.72109,0.72096,0.72104,61.73,True
'2018-11-20T14:32:00',0.7209,0.72094,0.72087,0.72089,90.75,0.72104,0.72112,0.72103,0.72107,81.26,True
'2018-11-20T14:33:00',0.7209,0.72095,0.72073,0.72076,115.32,0.72107,0.72114,0.7209,0.72092,109.0,False
'2018-11-20T14:34:00',0.72075,0.72083,0.72074,0.72077,71.0,0.7209,0.721,0.7209,0.72096,70.51,True
'2018-11-20T14:35:00',0.72079,0.72101,0.72075,0.72095,141.24,0.72095,0.7212,0.72093,0.72114,129.64,True
'2018-11-20T14:36:00',0.72096,0.72108,0.72094,0.72104,83.75,0.72114,0.72124,0.72112,0.7212,70.75,True
'2018-11-20T14:37:00',0.72101,0.72117,0.721,0.72111,156.52,0.72119,0.72135,0.72117,0.72132,225.57,True
'2018-11-20T14:38:00',0.72111,0.72131,0.72111,0.72122,128.82,0.7213,0.7215,0.7213,0.72143,211.82,True
'2018-11-20T14:39:00',0.72122,0.72135,0.72122,0.72132,119.82,0.72143,0.72155,0.72142,0.72151,177.15,True
'2018-11-20T14:40:00',0.72131,0.72148,0.7213,0.72136,133.32,0.7215,0.72167,0.72149,0.72155,222.51,True
'2018-11-20T14:41:00',0.72134,0.72148,0.72134,0.72147,94.21,0.72156,0.72168,0.72155,0.72165,180.45,False
'2018-11-20T14:42:00',0.72145,0.72146,0.72122,0.72126,89.25,0.72165,0.72165,0.7214,0.72145,127.64,False
'2018-11-20T14:43:00',0.72127,0.72131,0.72095,0.72099,104.76,0.7214,0.72147,0.72117,0.7212,147.81,False
'2018-11-20T14:44:00',0.721,0.72119,0.72099,0.72117,150.11,0.7212,0.72135,0.7212,0.7213,180.98,True
'2018-11-20T14:45:00',0.72117,0.72122,0.72111,0.72117,57.75,0.72129,0.7213,0.72128,0.72129,52.5,True
'2018-11-20T14:46:00',0.72118,0.72124,0.72112,0.72119,91.44,0.7213,0.72139,0.72129,0.72137,75.25,True
'2018-11-20T14:47:00',0.7212,0.72127,0.72115,0.72126,72.29,0.72137,0.7214,0.72133,0.72139,51.5,True
'2018-11-20T14:48:00',0.72126,0.72129,0.72115,0.72129,38.25,0.7214,0.7214,0.72132,0.7214,40.1,True
'2018-11-20T14:49:00',0.72129,0.72137,0.72127,0.72137,41.22,0.72139,0.72153,0.72139,0.72153,38.0,True
'2018-11-20T14:50:00',0.72137,0.72147,0.72129,0.72138,97.74,0.72154,0.72165,0.72145,0.72158,125.66,True
'2018-11-20T14:51:00',0.72139,0.72152,0.72134,0.72134,115.75,0.72157,0.72169,0.72151,0.72151,131.21,False
'2018-11-20T14:52:00',0.72135,0.72135,0.7211,0.72113,110.0,0.72152,0.72152,0.72128,0.7213,120.48,False
'2018-11-20T14:53:00',0.72113,0.72122,0.72107,0.7212,86.6,0.7213,0.7214,0.72124,0.72138,98.34,False
'2018-11-20T14:54:00',0.7212,0.72121,0.72102,0.72113,81.5,0.72138,0.72138,0.72119,0.72129,88.33,False
'2018-11-20T14:55:00',0.72109,0.7212,0.72102,0.72114,69.5,0.72128,0.7213,0.7212,0.72129,73.14,False
'2018-11-20T14:56:00',0.72113,0.72113,0.72096,0.72099,116.0,0.72129,0.7213,0.72115,0.72117,146.7,False
'2018-11-20T14:57:00',0.72099,0.72108,0.72093,0.72096,87.5,0.72109,0.72124,0.72109,0.72113,104.2,False
'2018-11-20T14:58:00',0.72097,0.72098,0.72085,0.72094,74.75,0.72113,0.72116,0.72101,0.72112,85.02,False
'2018-11-20T14:59:00',0.72094,0.72098,0.72082,0.72091,99.25,0.72111,0.72116,0.721,0.72107,112.6,False
'2018-11-20T15:00:00',0.72089,0.72096,0.72085,0.7209,106.25,0.72106,0.72115,0.72102,0.72107,132.56,False
'2018-11-20T15:01:00',0.72088,0.72095,0.72086,0.72091,61.5,0.72106,0.72108,0.72105,0.72107,70.85,True
'2018-11-20T15:02:00',0.72093,0.72097,0.72078,0.72095,89.12,0.72108,0.72113,0.72097,0.72108,95.8,True
'2018-11-20T15:03:00',0.72094,0.72099,0.7209,0.72099,52.32,0.72107,0.72116,0.72107,0.72107,47.0,True
'2018-11-20T15:04:00',0.72098,0.72103,0.72092,0.72093,43.25,0.72107,0.72109,0.72107,0.72107,38.0,True
'2018-11-20T15:05:00',0.72094,0.72104,0.72092,0.72103,71.25,0.72107,0.7212,0.72107,0.72119,67.35,True
'2018-11-20T15:06:00',0.72105,0.72111,0.721,0.721,47.5,0.7212,0.72128,0.72117,0.72117,45.0,False
'2018-11-20T15:07:00',0.721,0.721,0.72092,0.721,32.7,0.72116,0.72117,0.7211,0.72117,33.6,True
'2018-11-20T15:08:00',0.721,0.72109,0.72092,0.72104,84.67,0.72116,0.7212,0.72107,0.7212,101.25,False
'2018-11-20T15:09:00',0.72105,0.72105,0.72091,0.72104,80.25,0.7212,0.72121,0.72109,0.72121,78.73,True
'2018-11-20T15:10:00',0.72104,0.7211,0.72097,0.721,87.75,0.72119,0.72126,0.72113,0.72113,84.89,False
'2018-11-20T15:11:00',0.72097,0.721,0.72082,0.72086,99.75,0.72113,0.72116,0.72098,0.72102,95.75,False
'2018-11-20T15:12:00',0.72085,0.72091,0.72077,0.72087,74.12,0.72104,0.7211,0.72093,0.721,76.5,True
'2018-11-20T15:13:00',0.72086,0.72107,0.72079,0.72107,126.37,0.721,0.72124,0.72097,0.72123,113.98,True
'2018-11-20T15:14:00',0.72107,0.72117,0.72099,0.72108,117.14,0.72125,0.72134,0.72118,0.72125,130.8,True
'2018-11-20T15:15:00',0.72107,0.72148,0.72107,0.72141,122.01,0.72124,0.72166,0.72124,0.72158,123.21,True
'2018-11-20T15:16:00',0.7214,0.72165,0.72138,0.72163,104.51,0.72159,0.72182,0.72155,0.72181,88.12,True
'2018-11-20T15:17:00',0.72163,0.72195,0.72161,0.72195,118.32,0.7218,0.72215,0.72178,0.72215,107.56,True
'2018-11-20T15:18:00',0.72196,0.72196,0.72166,0.72166,97.38,0.72213,0.72215,0.72183,0.72183,86.62,False
'2018-11-20T15:19:00',0.72165,0.72186,0.72165,0.72169,128.5,0.72181,0.72205,0.72181,0.72185,120.37,True
'2018-11-20T15:20:00',0.72168,0.72195,0.72167,0.7218,106.0,0.72185,0.7221,0.72184,0.722,114.92,False
'2018-11-20T15:21:00',0.7218,0.72191,0.72177,0.72179,81.22,0.72198,0.72208,0.72195,0.72196,87.71,False
'2018-11-20T15:22:00',0.72178,0.72187,0.72174,0.7218,99.79,0.72198,0.72204,0.72191,0.72197,97.14,False
'2018-11-20T15:23:00',0.72179,0.72179,0.72156,0.7216,178.63,0.72194,0.72194,0.72175,0.72178,139.04,True
'2018-11-20T15:24:00',0.72158,0.72187,0.72148,0.72182,192.1,0.72178,0.72205,0.72169,0.722,162.56,True
'2018-11-20T15:25:00',0.72182,0.72191,0.72178,0.7218,123.79,0.72199,0.72208,0.72196,0.72199,119.14,True
'2018-11-20T15:26:00',0.72179,0.72202,0.72178,0.72194,122.54,0.72199,0.72219,0.72195,0.72211,110.06,True
'2018-11-20T15:27:00',0.72195,0.72202,0.72189,0.722,99.12,0.72212,0.72221,0.72205,0.72221,136.9,True
'2018-11-20T15:28:00',0.722,0.7221,0.72193,0.72207,103.25,0.7222,0.72228,0.72211,0.72226,105.79,False
'2018-11-20T15:29:00',0.72208,0.72209,0.72189,0.72191,104.58,0.72226,0.72227,0.72206,0.72208,100.37,False
'2018-11-20T15:30:00',0.72192,0.72196,0.72171,0.72176,113.79,0.72208,0.72213,0.72188,0.72193,118.77,False
'2018-11-20T15:31:00',0.72176,0.72187,0.72166,0.72184,179.93,0.72195,0.72205,0.72184,0.72203,171.29,True
'2018-11-20T15:32:00',0.72184,0.72195,0.72176,0.72182,159.15,0.72202,0.72209,0.72193,0.72203,145.55,False
'2018-11-20T15:33:00',0.72184,0.72189,0.72161,0.72161,138.19,0.72203,0.72205,0.72179,0.7218,121.27,False
'2018-11-20T15:34:00',0.72161,0.72166,0.7215,0.72152,97.74,0.72179,0.72184,0.72167,0.72169,97.86,False
'2018-11-20T15:35:00',0.72152,0.72159,0.72138,0.72149,136.34,0.7217,0.72176,0.72155,0.72167,128.56,False
'2018-11-20T15:36:00',0.7215,0.72157,0.72128,0.7214,100.27,0.72168,0.72176,0.72146,0.72158,86.1,False
'2018-11-20T15:37:00',0.72141,0.72145,0.7212,0.72127,133.35,0.72158,0.72162,0.72137,0.72146,134.43,False
'2018-11-20T15:38:00',0.7213,0.72141,0.72118,0.72135,137.65,0.72146,0.72159,0.72134,0.72155,133.23,True
'2018-11-20T15:39:00',0.72137,0.72158,0.72131,0.7215,123.68,0.72155,0.72175,0.7215,0.72168,123.08,True
'2018-11-20T15:40:00',0.7215,0.72165,0.72143,0.72157,113.56,0.72167,0.72184,0.7216,0.72174,119.74,True
'2018-11-20T15:41:00',0.72156,0.72175,0.72151,0.72171,122.95,0.72174,0.72192,0.72168,0.72188,123.36,False
'2018-11-20T15:42:00',0.72173,0.72173,0.72146,0.72146,97.38,0.7219,0.7219,0.72162,0.72162,88.41,False
'2018-11-20T15:43:00',0.72145,0.72148,0.7213,0.7213,87.56,0.72162,0.72166,0.72146,0.72147,92.63,True
'2018-11-20T15:44:00',0.72127,0.7215,0.72122,0.7215,109.57,0.72146,0.72167,0.72138,0.72167,109.97,True
'2018-11-20T15:45:00',0.7215,0.72161,0.72143,0.72151,89.0,0.72166,0.72179,0.72161,0.72168,87.99,True
'2018-11-20T15:46:00',0.7215,0.72169,0.72149,0.72158,72.99,0.72168,0.72186,0.72168,0.72175,79.17,False
'2018-11-20T15:47:00',0.72159,0.72166,0.72143,0.72155,122.83,0.72175,0.72184,0.72161,0.72173,119.44,False
'2018-11-20T15:48:00',0.72154,0.72161,0.72147,0.72147,76.35,0.72172,0.72178,0.72164,0.72165,79.95,False
'2018-11-20T15:49:00',0.72146,0.72148,0.7213,0.72133,103.32,0.72164,0.72166,0.72149,0.72149,90.25,False
'2018-11-20T15:50:00',0.72133,0.72135,0.72126,0.72132,104.57,0.7215,0.72153,0.72144,0.7215,104.59,True
'2018-11-20T15:51:00',0.72132,0.72142,0.72119,0.72119,130.25,0.72145,0.7216,0.72138,0.72138,190.89,False
'2018-11-20T15:52:00',0.72119,0.72119,0.72096,0.72097,118.39,0.72137,0.72137,0.72114,0.72116,118.61,False
'2018-11-20T15:53:00',0.72098,0.72102,0.72078,0.72102,118.57,0.72117,0.72121,0.72097,0.72119,130.28,True
'2018-11-20T15:54:00',0.72101,0.72105,0.72092,0.721,127.95,0.72119,0.72121,0.72109,0.72119,125.08,False
'2018-11-20T15:55:00',0.72101,0.72104,0.72077,0.72077,149.91,0.72119,0.72121,0.72096,0.72097,133.6,False
'2018-11-20T15:56:00',0.72077,0.7208,0.72065,0.72069,168.44,0.72098,0.72098,0.72082,0.72085,142.87,False
'2018-11-20T15:57:00',0.72068,0.7207,0.72035,0.72045,122.5,0.72086,0.72087,0.72052,0.72053,122.06,False
'2018-11-20T15:58:00',0.72044,0.72047,0.72039,0.72044,99.12,0.72053,0.72065,0.72053,0.72056,82.5,True
'2018-11-20T15:59:00',0.72043,0.72049,0.72022,0.72043,106.62,0.72056,0.72067,0.72041,0.72059,89.57,False
'2018-11-20T16:00:00',0.72042,0.72043,0.72029,0.7204,104.75,0.72059,0.72059,0.72042,0.72056,109.01,True
'2018-11-20T16:01:00',0.72038,0.72051,0.7202,0.7203,171.32,0.72055,0.72068,0.72036,0.72048,168.0,False
'2018-11-20T16:02:00',0.72028,0.7203,0.7196,0.71975,237.29,0.72048,0.72048,0.71979,0.71992,248.3,False
'2018-11-20T16:03:00',0.71973,0.72002,0.7196,0.72,260.32,0.71994,0.72022,0.71981,0.72018,236.07,False
'2018-11-20T16:04:00',0.71999,0.72,0.71967,0.7198,206.89,0.72018,0.72019,0.71983,0.71998,165.75,False
'2018-11-20T16:05:00',0.71978,0.71984,0.71961,0.71961,202.47,0.71998,0.72005,0.71981,0.71981,170.31,False
'2018-11-20T16:06:00',0.71961,0.7197,0.7195,0.71958,217.03,0.71984,0.71989,0.7197,0.71975,174.33,True
'2018-11-20T16:07:00',0.71956,0.71984,0.71955,0.71973,187.82,0.71976,0.72002,0.71972,0.71994,234.72,False
'2018-11-20T16:08:00',0.71972,0.71983,0.71967,0.71982,165.49,0.71991,0.72001,0.71985,0.72,170.77,True
'2018-11-20T16:09:00',0.71982,0.71992,0.71966,0.7198,197.82,0.72001,0.7201,0.71985,0.71994,181.11,False
'2018-11-20T16:10:00',0.71977,0.7198,0.71954,0.71969,170.96,0.71994,0.71998,0.71971,0.71986,152.73,False
'2018-11-20T16:11:00',0.7197,0.71973,0.71951,0.71968,141.37,0.71987,0.71993,0.71969,0.71986,176.25,True
'2018-11-20T16:12:00',0.7197,0.71976,0.7195,0.71956,164.5,0.71986,0.71994,0.71968,0.71975,161.1,False
'2018-11-20T16:13:00',0.7196,0.7196,0.71907,0.71913,191.07,0.71975,0.71977,0.71926,0.71932,170.19,False
'2018-11-20T16:14:00',0.71912,0.7192,0.71898,0.71919,174.84,0.7193,0.71939,0.71918,0.71939,165.29,True
'2018-11-20T16:15:00',0.71921,0.71926,0.71896,0.71915,158.0,0.7194,0.71946,0.71915,0.71931,160.33,False
'2018-11-20T16:16:00',0.71913,0.71919,0.71884,0.71915,147.72,0.7193,0.71932,0.71904,0.71931,141.85,True
'2018-11-20T16:17:00',0.71913,0.71939,0.71901,0.71938,160.0,0.7193,0.71958,0.71919,0.71957,186.6,True
'2018-11-20T16:18:00',0.71937,0.7196,0.71932,0.71939,173.69,0.71957,0.7198,0.71953,0.71957,193.59,False
'2018-11-20T16:19:00',0.7193,0.71931,0.71914,0.71915,145.11,0.71948,0.7195,0.71929,0.71929,133.29,True
'2018-11-20T16:20:00',0.71915,0.71945,0.71912,0.71944,104.75,0.7193,0.71964,0.7193,0.71961,103.99,True
'2018-11-20T16:21:00',0.71943,0.7196,0.71939,0.7195,160.36,0.71961,0.71979,0.71955,0.71967,164.49,False
'2018-11-20T16:22:00',0.71949,0.7196,0.71945,0.7196,135.75,0.71967,0.71978,0.71961,0.71978,116.75,True
'2018-11-20T16:23:00',0.7196,0.71979,0.71959,0.71977,114.45,0.71977,0.71998,0.71976,0.71994,110.03,True
'2018-11-20T16:24:00',0.71977,0.72001,0.71976,0.72,129.0,0.71993,0.72018,0.71993,0.72014,128.72,True
'2018-11-20T16:25:00',0.71996,0.7201,0.71983,0.72003,135.13,0.72013,0.72027,0.72002,0.7202,131.9,True
'2018-11-20T16:26:00',0.72,0.72015,0.72,0.7201,113.35,0.72017,0.72033,0.72017,0.72025,97.37,False
'2018-11-20T16:27:00',0.7201,0.72015,0.71998,0.71998,111.47,0.72029,0.7203,0.72015,0.72018,98.0,False
'2018-11-20T16:28:00',0.71999,0.71999,0.71973,0.71984,167.29,0.72017,0.72017,0.7199,0.71999,183.32,False
'2018-11-20T16:29:00',0.71984,0.71985,0.7196,0.71974,170.44,0.72,0.72001,0.71977,0.71991,177.05,False
'2018-11-20T16:30:00',0.71975,0.71975,0.71955,0.71965,114.62,0.7199,0.7199,0.71975,0.71982,132.02,True
'2018-11-20T16:31:00',0.71965,0.7199,0.71965,0.71983,103.25,0.71983,0.72007,0.71983,0.72,102.25,True
'2018-11-20T16:32:00',0.71985,0.72015,0.71984,0.72012,75.75,0.72001,0.72032,0.72001,0.7203,77.0,False
'2018-11-20T16:33:00',0.72011,0.72014,0.71996,0.72013,125.75,0.72029,0.72031,0.72013,0.7203,123.8,False
'2018-11-20T16:34:00',0.72013,0.72014,0.71999,0.72013,89.25,0.72031,0.72031,0.72016,0.7203,82.4,True
'2018-11-20T16:35:00',0.72012,0.72025,0.72012,0.72015,103.75,0.72029,0.72044,0.72029,0.72034,88.4,True
'2018-11-20T16:36:00',0.72014,0.72026,0.72014,0.72024,95.25,0.72031,0.72043,0.72031,0.72041,83.6,True
'2018-11-20T16:37:00',0.72023,0.72032,0.7202,0.72024,95.25,0.7204,0.7205,0.72036,0.72042,82.6,True
'2018-11-20T16:38:00',0.72024,0.72033,0.7202,0.72033,82.85,0.72043,0.72051,0.72035,0.72051,77.35,True
'2018-11-20T16:39:00',0.72033,0.72055,0.7203,0.7205,209.51,0.72051,0.72077,0.72047,0.7207,143.95,True
'2018-11-20T16:40:00',0.7205,0.7206,0.7204,0.72049,129.92,0.72069,0.72079,0.72059,0.72066,110.05,True
'2018-11-20T16:41:00',0.72048,0.7208,0.72046,0.72073,138.5,0.72066,0.72099,0.72064,0.7209,113.52,False
'2018-11-20T16:42:00',0.72072,0.72075,0.7205,0.72075,138.06,0.72089,0.72095,0.72066,0.72093,116.5,True
'2018-11-20T16:43:00',0.72075,0.72076,0.72061,0.72064,63.1,0.72094,0.72094,0.72078,0.7208,66.75,True
'2018-11-20T16:44:00',0.72065,0.72081,0.72063,0.7208,89.5,0.7208,0.72099,0.7208,0.72098,89.47,True
'2018-11-20T16:45:00',0.72078,0.72082,0.72052,0.72055,132.0,0.72097,0.721,0.7207,0.72073,121.25,False
'2018-11-20T16:46:00',0.72054,0.72063,0.72052,0.72054,102.75,0.72073,0.72081,0.72069,0.72072,93.94,True
'2018-11-20T16:47:00',0.72055,0.72065,0.72048,0.72062,100.0,0.72072,0.72083,0.72065,0.72078,101.91,True
'2018-11-20T16:48:00',0.72063,0.72072,0.72055,0.72067,121.5,0.72079,0.7209,0.72072,0.72087,142.97,True
'2018-11-20T16:49:00',0.72066,0.72109,0.72065,0.72102,148.95,0.72085,0.72129,0.72085,0.72121,199.25,True
'2018-11-20T16:50:00',0.721,0.72112,0.72098,0.72104,118.6,0.72119,0.7213,0.72115,0.72121,155.89,True
'2018-11-20T16:51:00',0.72105,0.72167,0.72102,0.72167,149.04,0.72121,0.72185,0.7212,0.72185,149.0,True
'2018-11-20T16:52:00',0.72165,0.72217,0.72135,0.72198,196.89,0.72185,0.7224,0.72154,0.72216,195.67,True
'2018-11-20T16:53:00',0.72197,0.72265,0.7218,0.72219,263.04,0.72217,0.7229,0.72201,0.72239,258.69,False
'2018-11-20T16:54:00',0.72215,0.72221,0.72186,0.72194,180.97,0.72235,0.72239,0.72205,0.7221,183.92,False
'2018-11-20T16:55:00',0.72194,0.72216,0.72166,0.72176,191.95,0.72211,0.72236,0.72185,0.72195,195.1,False
'2018-11-20T16:56:00',0.72176,0.72189,0.72156,0.72163,179.59,0.72197,0.72209,0.72176,0.72183,190.72,False
'2018-11-20T16:57:00',0.72165,0.72175,0.72153,0.72161,175.26,0.72183,0.72193,0.72172,0.72179,182.42,False
'2018-11-20T16:58:00',0.7216,0.72165,0.72145,0.72155,122.5,0.72181,0.72181,0.72162,0.72174,115.1,False
'2018-11-20T16:59:00',0.72156,0.72161,0.72123,0.72126,148.82,0.72172,0.72179,0.72142,0.72144,144.24,False
'2018-11-20T17:00:00',0.72124,0.7215,0.72124,0.72149,166.05,0.72144,0.72168,0.72141,0.72165,157.74,True
'2018-11-20T17:01:00',0.72151,0.7216,0.72128,0.72129,142.99,0.72165,0.72177,0.72149,0.7215,171.33,False
'2018-11-20T17:02:00',0.7213,0.72139,0.72123,0.72133,150.74,0.7215,0.72158,0.72142,0.72151,152.27,False
'2018-11-20T17:03:00',0.72133,0.72137,0.72102,0.72108,154.86,0.7215,0.72157,0.7212,0.72126,141.04,False
'2018-11-20T17:04:00',0.72109,0.72113,0.72089,0.72097,136.52,0.72126,0.72132,0.72108,0.72115,140.03,True
'2018-11-20T17:05:00',0.72097,0.72122,0.72097,0.7211,97.74,0.72116,0.72139,0.72115,0.72128,107.69,False
'2018-11-20T17:06:00',0.7211,0.72121,0.72108,0.72108,70.1,0.72129,0.72138,0.72126,0.72126,74.11,False
'2018-11-20T17:07:00',0.72107,0.72121,0.72087,0.72087,114.37,0.72128,0.72138,0.72105,0.72105,113.74,False
'2018-11-20T17:08:00',0.7209,0.72094,0.72083,0.72088,122.26,0.72109,0.72112,0.721,0.72107,107.67,False
'2018-11-20T17:09:00',0.72088,0.72091,0.7207,0.72074,129.6,0.72105,0.7211,0.72088,0.72091,124.32,False
'2018-11-20T17:10:00',0.72075,0.72091,0.7207,0.72089,92.5,0.72092,0.72108,0.72088,0.72105,94.75,True
'2018-11-20T17:11:00',0.7209,0.72118,0.72088,0.72106,150.0,0.72107,0.72138,0.72105,0.72121,175.02,False
'2018-11-20T17:12:00',0.72107,0.72111,0.72092,0.72093,97.5,0.72121,0.72125,0.72109,0.7211,110.2,False
'2018-11-20T17:13:00',0.72092,0.72095,0.72081,0.72094,69.25,0.72109,0.72112,0.72098,0.72112,64.45,False
'2018-11-20T17:14:00',0.72095,0.72095,0.72069,0.72069,92.75,0.72112,0.72112,0.72088,0.72088,73.6,False
'2018-11-20T17:15:00',0.72068,0.72069,0.7203,0.72033,143.62,0.72088,0.72088,0.72048,0.72051,144.91,False
'2018-11-20T17:16:00',0.72032,0.72036,0.72019,0.72025,87.75,0.72049,0.72053,0.72036,0.72042,83.67,False
'2018-11-20T17:17:00',0.72025,0.72031,0.7202,0.72021,76.75,0.72041,0.72048,0.72037,0.72038,72.82,True
'2018-11-20T17:18:00',0.72022,0.72033,0.72022,0.72028,71.25,0.72038,0.72049,0.72038,0.72045,67.75,True
'2018-11-20T17:19:00',0.72026,0.72037,0.72021,0.72032,92.5,0.72045,0.72053,0.72037,0.72049,90.62,True
'2018-11-20T17:20:00',0.7203,0.72055,0.72026,0.72041,108.75,0.72049,0.72071,0.72042,0.72059,102.5,False
'2018-11-20T17:21:00',0.7204,0.72045,0.72029,0.72037,87.0,0.72058,0.72063,0.72046,0.72055,79.32,True
'2018-11-20T17:22:00',0.72037,0.72062,0.72035,0.72058,74.22,0.72054,0.7208,0.72053,0.72075,72.0,True
'2018-11-20T17:23:00',0.72058,0.72065,0.72056,0.72056,70.75,0.72077,0.72083,0.72073,0.72073,59.75,True
'2018-11-20T17:24:00',0.72055,0.7207,0.72045,0.72047,126.6,0.72072,0.72087,0.72062,0.72065,157.8,False
'2018-11-20T17:25:00',0.72046,0.72061,0.72045,0.7206,85.25,0.72063,0.72078,0.72061,0.72076,83.85,False
'2018-11-20T17:26:00',0.72058,0.72059,0.72031,0.72035,111.93,0.72074,0.72076,0.72051,0.72051,94.15,False
'2018-11-20T17:27:00',0.72035,0.7204,0.72029,0.7203,78.74,0.72053,0.72058,0.72046,0.72047,61.9,True
'2018-11-20T17:28:00',0.7203,0.72041,0.72027,0.72027,76.25,0.72048,0.7206,0.72042,0.72042,89.42,False
'2018-11-20T17:29:00',0.72027,0.72033,0.72025,0.72032,44.5,0.72043,0.7205,0.72043,0.72048,42.45,False
'2018-11-20T17:30:00',0.72029,0.72031,0.72021,0.72024,74.1,0.72046,0.72048,0.72038,0.7204,68.35,True
'2018-11-20T17:31:00',0.72025,0.7204,0.72024,0.7204,73.35,0.72041,0.72058,0.72041,0.72057,75.87,True
'2018-11-20T17:32:00',0.72041,0.72055,0.72041,0.72054,54.75,0.72058,0.72073,0.72058,0.72071,55.1,False
'2018-11-20T17:33:00',0.72054,0.72054,0.72025,0.72031,101.89,0.7207,0.72071,0.72043,0.72048,96.97,False
'2018-11-20T17:34:00',0.72031,0.72038,0.7202,0.72025,63.75,0.72047,0.72055,0.72039,0.72042,62.25,True
'2018-11-20T17:35:00',0.72025,0.72049,0.72025,0.72037,62.5,0.72041,0.72065,0.72041,0.72054,60.0,True
'2018-11-20T17:36:00',0.72037,0.72054,0.72036,0.72046,94.46,0.72055,0.72071,0.72055,0.72062,87.6,True
'2018-11-20T17:37:00',0.72045,0.72055,0.72042,0.72043,95.75,0.72062,0.72073,0.72059,0.7206,93.3,False
'2018-11-20T17:38:00',0.72044,0.7205,0.72037,0.72045,97.25,0.72061,0.72067,0.72053,0.72064,91.5,True
'2018-11-20T17:39:00',0.72046,0.72056,0.72045,0.72056,89.5,0.72064,0.72074,0.72062,0.72074,86.0,True
'2018-11-20T17:40:00',0.72057,0.72067,0.72054,0.72067,61.5,0.72075,0.72085,0.72071,0.72085,64.0,True
'2018-11-20T17:41:00',0.72069,0.72077,0.72065,0.7207,63.5,0.72085,0.72094,0.72081,0.7209,61.0,True
'2018-11-20T17:42:00',0.72071,0.72086,0.72065,0.72078,105.52,0.72088,0.72103,0.72082,0.72097,103.35,True
'2018-11-20T17:43:00',0.72078,0.72086,0.72071,0.72085,97.49,0.72096,0.72104,0.7209,0.72101,91.0,True
'2018-11-20T17:44:00',0.72086,0.72089,0.72072,0.72073,80.99,0.72104,0.72105,0.7209,0.72091,78.12,False
'2018-11-20T17:45:00',0.72074,0.72077,0.7206,0.72064,79.37,0.72091,0.72094,0.72077,0.72081,78.45,False
'2018-11-20T17:46:00',0.72062,0.72063,0.72053,0.72053,23.0,0.72079,0.72082,0.7207,0.72071,22.5,False
'2018-11-20T17:47:00',0.72054,0.72054,0.72041,0.72043,39.25,0.72071,0.72072,0.72058,0.7206,40.5,False
'2018-11-20T17:48:00',0.72042,0.72043,0.7203,0.72032,69.25,0.72059,0.7206,0.72048,0.72049,56.5,False
'2018-11-20T17:49:00',0.72032,0.72039,0.7203,0.72035,46.25,0.72048,0.72055,0.72047,0.72052,45.5,False
'2018-11-20T17:50:00',0.72033,0.72035,0.72025,0.72025,68.5,0.72052,0.72053,0.72042,0.72042,63.35,False
'2018-11-20T17:51:00',0.72026,0.72033,0.7202,0.7203,75.0,0.72043,0.72049,0.72037,0.72048,69.9,False
'2018-11-20T17:52:00',0.7203,0.72031,0.72013,0.72014,75.5,0.72047,0.72048,0.72029,0.7203,72.22,False
'2018-11-20T17:53:00',0.72012,0.72012,0.72001,0.72009,32.0,0.72029,0.72029,0.72018,0.72026,33.0,True
'2018-11-20T17:54:00',0.72009,0.72012,0.72004,0.72006,92.09,0.72025,0.7203,0.72024,0.72025,71.75,True
'2018-11-20T17:55:00',0.72005,0.72032,0.72002,0.72032,74.3,0.72025,0.72049,0.72021,0.72049,63.35,True
'2018-11-20T17:56:00',0.72033,0.72048,0.72032,0.72042,65.24,0.72051,0.72066,0.72051,0.7206,62.1,False
'2018-11-20T17:57:00',0.72043,0.72045,0.72032,0.72036,80.0,0.72062,0.72063,0.7205,0.72053,71.5,False
'2018-11-20T17:58:00',0.72035,0.7204,0.72023,0.72037,64.6,0.72052,0.72057,0.72039,0.72054,64.25,True
'2018-11-20T17:59:00',0.72035,0.72048,0.72026,0.72044,79.5,0.72053,0.72065,0.72043,0.7206,77.75,True
'2018-11-20T18:00:00',0.72043,0.72051,0.72039,0.72049,56.0,0.72059,0.72068,0.72057,0.72065,56.0,True
'2018-11-20T18:01:00',0.72048,0.72058,0.72048,0.72048,39.0,0.72065,0.72075,0.72064,0.72065,39.75,False
'2018-11-20T18:02:00',0.72048,0.72048,0.72033,0.72039,67.0,0.72063,0.72065,0.7205,0.72057,58.25,True
'2018-11-20T18:03:00',0.7204,0.72074,0.72038,0.72073,68.0,0.72057,0.72091,0.72056,0.7209,71.25,True
'2018-11-20T18:04:00',0.72072,0.72088,0.72069,0.72086,71.07,0.72089,0.72107,0.72086,0.72106,75.25,False
'2018-11-20T18:05:00',0.72086,0.72086,0.72059,0.72061,71.0,0.72104,0.72105,0.72077,0.72077,71.0,False
'2018-11-20T18:06:00',0.7206,0.72061,0.72045,0.72047,40.62,0.72079,0.72079,0.72063,0.72064,38.5,False
'2018-11-20T18:07:00',0.72044,0.72047,0.72031,0.72031,50.72,0.72063,0.72063,0.72048,0.72048,50.87,False
'2018-11-20T18:08:00',0.72031,0.72038,0.72026,0.72037,63.0,0.7205,0.72055,0.72044,0.72053,66.5,True
'2018-11-20T18:09:00',0.72037,0.72042,0.72035,0.7204,52.5,0.72054,0.72059,0.72052,0.72058,57.62,False
'2018-11-20T18:10:00',0.72041,0.72042,0.72033,0.72033,48.75,0.72057,0.72058,0.72051,0.72051,56.0,False
'2018-11-20T18:11:00',0.72033,0.72037,0.7203,0.72035,70.97,0.72052,0.72054,0.72047,0.72052,64.75,True
'2018-11-20T18:12:00',0.72036,0.7204,0.72029,0.72035,92.21,0.72053,0.72058,0.72048,0.72052,90.5,False
'2018-11-20T18:13:00',0.72035,0.72035,0.72018,0.72018,67.1,0.72053,0.72053,0.72035,0.72035,59.75,False
'2018-11-20T18:14:00',0.72019,0.7202,0.72005,0.7201,82.92,0.72035,0.72037,0.72022,0.72028,70.75,False
'2018-11-20T18:15:00',0.72011,0.72011,0.71998,0.72,41.12,0.72028,0.72029,0.72016,0.72018,38.5,False
'2018-11-20T18:16:00',0.71999,0.7201,0.71999,0.72009,84.96,0.72017,0.72025,0.72017,0.72025,71.5,False
'2018-11-20T18:17:00',0.72007,0.72007,0.72,0.72005,80.75,0.72024,0.72025,0.72016,0.72024,84.75,True
'2018-11-20T18:18:00',0.72005,0.72011,0.72003,0.72006,41.0,0.72021,0.72029,0.7202,0.72023,41.25,False
'2018-11-20T18:19:00',0.72006,0.72007,0.72,0.72006,28.5,0.72021,0.72023,0.72018,0.72022,30.0,True
'2018-11-20T18:20:00',0.72006,0.7202,0.72005,0.72017,55.75,0.72023,0.72037,0.72021,0.72033,59.5,False
'2018-11-20T18:21:00',0.7202,0.7202,0.72005,0.72013,68.0,0.72033,0.72035,0.72021,0.72029,72.75,True
'2018-11-20T18:22:00',0.72013,0.72021,0.72013,0.72015,46.95,0.7203,0.72037,0.72029,0.72029,49.0,True
'2018-11-20T18:23:00',0.72015,0.72021,0.72004,0.72019,56.77,0.7203,0.72039,0.72022,0.72038,60.0,True
'2018-11-20T18:24:00',0.72019,0.72027,0.72012,0.72023,68.99,0.72036,0.72044,0.7203,0.72042,76.25,True
'2018-11-20T18:25:00',0.72025,0.72047,0.72024,0.72038,88.0,0.72042,0.72065,0.72041,0.72055,97.11,False
'2018-11-20T18:26:00',0.7204,0.72046,0.72023,0.72027,84.75,0.72057,0.72064,0.72041,0.72045,89.0,True
'2018-11-20T18:27:00',0.72027,0.72047,0.72025,0.72046,89.92,0.72044,0.72063,0.72044,0.72062,88.5,False
'2018-11-20T18:28:00',0.72045,0.72045,0.72025,0.72026,76.67,0.72061,0.72061,0.72042,0.72043,76.25,False
'2018-11-20T18:29:00',0.72027,0.72031,0.72023,0.72023,49.5,0.72043,0.72046,0.7204,0.72041,49.5,True
'2018-11-20T18:30:00',0.72025,0.72032,0.72024,0.72025,71.25,0.72041,0.72048,0.72041,0.72042,73.5,True
'2018-11-20T18:31:00',0.72024,0.72035,0.72023,0.72031,35.75,0.72041,0.72047,0.72039,0.72046,33.75,False
'2018-11-20T18:32:00',0.72031,0.72031,0.72019,0.72019,68.5,0.72047,0.72047,0.72036,0.72038,70.0,False
'2018-11-20T18:33:00',0.72021,0.72025,0.72015,0.72019,70.7,0.72039,0.72043,0.72032,0.72035,54.5,True
'2018-11-20T18:34:00',0.72021,0.7203,0.72019,0.72028,58.0,0.72038,0.72049,0.72038,0.72045,63.24,True
'2018-11-20T18:35:00',0.72028,0.72033,0.72021,0.72032,90.75,0.72046,0.72053,0.7204,0.72049,93.12,True
'2018-11-20T18:36:00',0.72032,0.72039,0.72029,0.72036,42.75,0.72048,0.72056,0.72046,0.72053,43.5,True
'2018-11-20T18:37:00',0.72035,0.72041,0.72029,0.72031,66.0,0.72052,0.72059,0.72045,0.72047,64.39,False
'2018-11-20T18:38:00',0.72031,0.72035,0.72029,0.7203,29.5,0.72048,0.72054,0.72048,0.72049,34.52,False
'2018-11-20T18:39:00',0.7203,0.72031,0.72018,0.72018,39.25,0.72048,0.72049,0.72037,0.72037,42.63,False
'2018-11-20T18:40:00',0.72017,0.72024,0.7201,0.72015,65.45,0.72036,0.72041,0.72028,0.72035,64.0,True
'2018-11-20T18:41:00',0.72017,0.72034,0.72017,0.72029,72.7,0.72034,0.72051,0.72034,0.72047,72.25,False
'2018-11-20T18:42:00',0.72029,0.7203,0.72016,0.72029,62.47,0.72046,0.72049,0.72033,0.72046,64.0,False
'2018-11-20T18:43:00',0.72029,0.72029,0.72006,0.72008,67.75,0.72047,0.72047,0.72022,0.72024,70.25,False
'2018-11-20T18:44:00',0.72007,0.72012,0.71998,0.72007,68.35,0.72024,0.72028,0.72016,0.72025,63.0,False
'2018-11-20T18:45:00',0.72006,0.7201,0.72001,0.72002,68.0,0.72025,0.72028,0.72018,0.7202,66.5,False
'2018-11-20T18:46:00',0.72001,0.72007,0.71995,0.71995,67.25,0.7202,0.72025,0.72012,0.72013,62.0,False
'2018-11-20T18:47:00',0.71997,0.72003,0.71988,0.71998,68.0,0.72014,0.72019,0.72006,0.72015,69.25,True
'2018-11-20T18:48:00',0.71999,0.72006,0.71995,0.72005,82.75,0.72016,0.72025,0.72013,0.72023,88.87,True
'2018-11-20T18:49:00',0.72003,0.72009,0.71994,0.72005,73.42,0.7202,0.72026,0.72014,0.72022,71.25,True
'2018-11-20T18:50:00',0.72003,0.72013,0.72001,0.72013,42.5,0.72021,0.7203,0.72019,0.72029,42.62,True
'2018-11-20T18:51:00',0.72012,0.72022,0.72009,0.72022,71.25,0.72029,0.72039,0.72025,0.72039,68.37,True
'2018-11-20T18:52:00',0.72023,0.72031,0.7202,0.72023,67.0,0.7204,0.72049,0.72036,0.72042,62.75,False
'2018-11-20T18:53:00',0.72023,0.72029,0.72016,0.72017,94.44,0.72041,0.72048,0.72034,0.72035,84.24,True
'2018-11-20T18:54:00',0.7202,0.7203,0.72014,0.72027,62.71,0.72035,0.72047,0.72033,0.72046,57.5,True
'2018-11-20T18:55:00',0.72027,0.72032,0.72012,0.7202,99.29,0.72045,0.7205,0.72031,0.72035,84.87,False
'2018-11-20T18:56:00',0.7202,0.72025,0.72016,0.72024,69.75,0.72037,0.72043,0.72034,0.72042,76.87,False
'2018-11-20T18:57:00',0.72022,0.72025,0.72016,0.72018,77.48,0.72042,0.72042,0.72033,0.72036,73.25,False
'2018-11-20T18:58:00',0.72017,0.72018,0.72006,0.72016,60.98,0.72036,0.72036,0.72024,0.72035,61.0,True
'2018-11-20T18:59:00',0.72016,0.72022,0.72006,0.72011,91.25,0.72034,0.72039,0.72024,0.72029,101.5,False
'2018-11-20T19:00:00',0.72009,0.72011,0.71995,0.72005,120.52,0.72026,0.7203,0.72013,0.72023,128.82,True
'2018-11-20T19:01:00',0.72004,0.7203,0.71991,0.72028,170.55,0.72023,0.72047,0.72009,0.72047,182.91,False
'2018-11-20T19:02:00',0.72027,0.72029,0.71986,0.71995,95.5,0.72047,0.72048,0.72004,0.72013,98.16,False
'2018-11-20T19:03:00',0.71994,0.7201,0.71994,0.72005,75.0,0.72013,0.72032,0.72013,0.72025,99.78,False
'2018-11-20T19:04:00',0.72005,0.72011,0.71996,0.72008,64.32,0.72024,0.72028,0.72015,0.72027,73.0,True
'2018-11-20T19:05:00',0.72008,0.72017,0.71997,0.71997,105.87,0.72026,0.72035,0.72015,0.72016,110.0,False
'2018-11-20T19:06:00',0.71997,0.72002,0.71991,0.71994,84.5,0.72015,0.72021,0.7201,0.72013,94.12,False
'2018-11-20T19:07:00',0.71995,0.71995,0.71985,0.71992,185.11,0.72013,0.72015,0.72008,0.72012,106.0,True
'2018-11-20T19:08:00',0.71991,0.72003,0.7199,0.71994,66.22,0.72012,0.72023,0.72009,0.72013,63.75,True
'2018-11-20T19:09:00',0.71995,0.7201,0.71995,0.72008,31.0,0.72014,0.72028,0.72014,0.72025,33.25,True
'2018-11-20T19:10:00',0.7201,0.72012,0.72004,0.72004,44.75,0.72026,0.72029,0.72021,0.72024,44.75,False
'2018-11-20T19:11:00',0.72004,0.72008,0.72003,0.72004,41.25,0.72023,0.72026,0.7202,0.72023,42.5,False
'2018-11-20T19:12:00',0.72004,0.72006,0.71977,0.71979,106.62,0.72022,0.72022,0.71996,0.71997,109.57,False
'2018-11-20T19:13:00',0.71981,0.71992,0.71979,0.71987,53.0,0.71999,0.72011,0.71998,0.72005,54.25,True
'2018-11-20T19:14:00',0.7199,0.71997,0.71982,0.71984,71.6,0.72008,0.72015,0.72001,0.72003,72.75,False
'2018-11-20T19:15:00',0.71984,0.71984,0.7195,0.71967,147.45,0.72002,0.72002,0.71971,0.71987,114.0,False
'2018-11-20T19:16:00',0.71966,0.71977,0.71965,0.71967,59.96,0.71986,0.71996,0.71983,0.71984,61.25,False
'2018-11-20T19:17:00',0.71967,0.7197,0.71959,0.71968,64.5,0.71981,0.71989,0.71977,0.71985,63.0,False
'2018-11-20T19:18:00',0.71969,0.7197,0.71956,0.71965,84.1,0.71986,0.71989,0.71974,0.71981,79.25,False
'2018-11-20T19:19:00',0.71963,0.71969,0.71951,0.71951,79.25,0.71981,0.71988,0.71969,0.71969,73.0,False
'2018-11-20T19:20:00',0.71951,0.71955,0.71923,0.71929,87.7,0.71971,0.71972,0.71941,0.71948,83.94,False
'2018-11-20T19:21:00',0.7193,0.71931,0.71915,0.71928,67.07,0.71948,0.71949,0.71932,0.71947,64.87,False
'2018-11-20T19:22:00',0.71927,0.7193,0.71915,0.71921,95.0,0.71946,0.71947,0.71933,0.71938,93.25,False
'2018-11-20T19:23:00',0.71921,0.71922,0.71887,0.7189,79.44,0.71937,0.71939,0.71904,0.71909,76.25,False
'2018-11-20T19:24:00',0.71891,0.71895,0.71873,0.71873,106.76,0.71909,0.71913,0.71892,0.71892,100.75,False
'2018-11-20T19:25:00',0.71875,0.71877,0.7179,0.71823,155.83,0.71892,0.71896,0.71814,0.71843,168.58,False
'2018-11-20T19:26:00',0.71823,0.71844,0.71823,0.71835,90.25,0.71844,0.71863,0.71844,0.71854,99.38,True
'2018-11-20T19:27:00',0.71835,0.7185,0.71807,0.71809,90.25,0.71855,0.71867,0.71827,0.71828,91.67,False
'2018-11-20T19:28:00',0.71808,0.71828,0.71803,0.71823,82.75,0.71827,0.71847,0.71822,0.7184,89.37,True
'2018-11-20T19:29:00',0.71823,0.71842,0.71802,0.71842,102.49,0.71841,0.71859,0.71821,0.71859,111.63,True
'2018-11-20T19:30:00',0.7184,0.71849,0.71837,0.71846,71.5,0.71859,0.71865,0.71855,0.71863,78.25,True
'2018-11-20T19:31:00',0.71845,0.71863,0.71843,0.71844,99.04,0.71863,0.71883,0.71861,0.71863,107.31,False
'2018-11-20T19:32:00',0.71842,0.71852,0.71833,0.71852,107.19,0.71862,0.71871,0.71853,0.71871,105.35,True
'2018-11-20T19:33:00',0.71851,0.71871,0.7185,0.7187,68.71,0.71871,0.71892,0.7187,0.71891,71.31,True
'2018-11-20T19:34:00',0.7187,0.71884,0.7186,0.71881,92.75,0.71892,0.71902,0.7188,0.71899,117.06,False
'2018-11-20T19:35:00',0.71881,0.71881,0.71864,0.71865,60.25,0.719,0.719,0.71882,0.71883,65.76,False
'2018-11-20T19:36:00',0.71865,0.7187,0.71854,0.71855,99.75,0.71882,0.71888,0.71873,0.71874,94.64,True
'2018-11-20T19:37:00',0.71859,0.71878,0.71856,0.71876,91.25,0.71876,0.71895,0.71874,0.71892,99.79,True
'2018-11-20T19:38:00',0.71879,0.71879,0.71868,0.7187,63.25,0.71896,0.71897,0.71887,0.71887,62.0,False
'2018-11-20T19:39:00',0.71869,0.71879,0.71867,0.71874,44.75,0.71887,0.71897,0.71885,0.71892,45.0,False
'2018-11-20T19:40:00',0.71875,0.71876,0.71869,0.71876,39.5,0.71892,0.71894,0.71886,0.71893,40.75,True
'2018-11-20T19:41:00',0.71877,0.71878,0.71862,0.71871,75.64,0.71894,0.71896,0.7188,0.71891,60.25,False
'2018-11-20T19:42:00',0.71875,0.71875,0.71855,0.71864,83.07,0.7189,0.7189,0.71872,0.71882,74.25,False
'2018-11-20T19:43:00',0.71863,0.71873,0.7186,0.71866,64.25,0.7188,0.7189,0.71878,0.71883,64.25,False
'2018-11-20T19:44:00',0.71864,0.71868,0.71845,0.71847,82.24,0.71883,0.71885,0.71862,0.71867,72.0,False
'2018-11-20T19:45:00',0.71848,0.71854,0.71846,0.71854,77.0,0.71865,0.71872,0.71865,0.71872,74.5,False
'2018-11-20T19:46:00',0.71854,0.71854,0.71839,0.71839,65.35,0.71871,0.71871,0.71855,0.71855,60.0,False
'2018-11-20T19:47:00',0.71837,0.71848,0.71837,0.71838,50.5,0.71853,0.71865,0.71853,0.71855,49.0,True
'2018-11-20T19:48:00',0.71839,0.71856,0.71839,0.71852,76.75,0.71855,0.71873,0.71855,0.71871,83.37,True
'2018-11-20T19:49:00',0.71852,0.71863,0.7185,0.71857,76.35,0.7187,0.7188,0.71867,0.71873,72.87,True
'2018-11-20T19:50:00',0.71855,0.71874,0.71855,0.71872,85.45,0.71874,0.71891,0.71871,0.71888,80.25,True
'2018-11-20T19:51:00',0.71874,0.71881,0.71872,0.7188,44.75,0.7189,0.71898,0.71888,0.71897,45.0,True
'2018-11-20T19:52:00',0.71879,0.71892,0.71879,0.71883,77.25,0.71896,0.71909,0.71896,0.719,75.25,False
'2018-11-20T19:53:00',0.71883,0.71889,0.71878,0.71882,60.5,0.71899,0.71905,0.71895,0.71899,58.5,False
'2018-11-20T19:54:00',0.71882,0.71882,0.71874,0.71878,98.5,0.71898,0.71899,0.71891,0.71895,97.25,False
'2018-11-20T19:55:00',0.71878,0.71882,0.71872,0.71882,77.75,0.71896,0.71899,0.71889,0.71899,76.5,True
'2018-11-20T19:56:00',0.71884,0.71885,0.71868,0.71869,89.5,0.719,0.71902,0.71886,0.71887,89.75,False
'2018-11-20T19:57:00',0.71867,0.71871,0.71856,0.71866,60.25,0.71888,0.71888,0.71873,0.71883,59.0,False
'2018-11-20T19:58:00',0.71866,0.7187,0.7185,0.71852,82.75,0.71884,0.71886,0.71869,0.71869,81.75,False
'2018-11-20T19:59:00',0.71851,0.71855,0.71842,0.71843,70.25,0.71868,0.71872,0.71859,0.7186,74.5,False
'2018-11-20T20:00:00',0.71841,0.71841,0.71837,0.71838,42.5,0.7186,0.7186,0.71855,0.71855,42.5,True
'2018-11-20T20:01:00',0.71838,0.71851,0.71821,0.71829,73.25,0.71854,0.71868,0.71838,0.71846,72.75,False
'2018-11-20T20:02:00',0.71828,0.71831,0.71819,0.71828,65.0,0.71848,0.7185,0.71838,0.71846,65.6,True
'2018-11-20T20:03:00',0.7183,0.71844,0.71826,0.71838,57.75,0.71846,0.71861,0.71845,0.71854,58.5,False
'2018-11-20T20:04:00',0.7184,0.71842,0.71822,0.71826,89.75,0.71858,0.71859,0.71841,0.71844,91.25,False
'2018-11-20T20:05:00',0.71825,0.7183,0.71816,0.71819,59.5,0.71842,0.71847,0.71833,0.71837,63.25,False
'2018-11-20T20:06:00',0.71819,0.71823,0.71808,0.71823,51.69,0.71836,0.71842,0.71825,0.71842,49.75,True
'2018-11-20T20:07:00',0.71823,0.71831,0.71818,0.7182,58.5,0.7184,0.71848,0.71836,0.71837,59.75,True
'2018-11-20T20:08:00',0.71821,0.71833,0.71819,0.71823,73.0,0.71837,0.71851,0.71837,0.7184,73.25,False
'2018-11-20T20:09:00',0.71825,0.7183,0.71819,0.7183,58.25,0.71841,0.71849,0.71836,0.71849,66.25,True
'2018-11-20T20:10:00',0.71829,0.71842,0.71824,0.71841,79.75,0.71848,0.71861,0.71843,0.71861,81.5,True
'2018-11-20T20:11:00',0.71843,0.7185,0.71835,0.71849,75.75,0.71862,0.7187,0.71853,0.71867,81.75,True
'2018-11-20T20:12:00',0.7185,0.71866,0.71848,0.71865,98.75,0.71867,0.71884,0.71865,0.71884,105.1,False
'2018-11-20T20:13:00',0.71861,0.71865,0.71853,0.7186,77.61,0.7188,0.71882,0.71873,0.71878,79.75,True
'2018-11-20T20:14:00',0.71859,0.71876,0.71857,0.71875,88.0,0.71879,0.71894,0.71874,0.71893,95.5,False
'2018-11-20T20:15:00',0.71874,0.71874,0.71864,0.71871,57.75,0.71893,0.71893,0.71881,0.71888,60.37,True
'2018-11-20T20:16:00',0.71871,0.71877,0.71862,0.71862,53.0,0.71887,0.71894,0.71881,0.71881,54.5,False
'2018-11-20T20:17:00',0.71863,0.71867,0.71856,0.71857,49.0,0.71882,0.71883,0.71874,0.71874,50.73,False
'2018-11-20T20:18:00',0.71857,0.71861,0.71848,0.71851,59.0,0.71873,0.71878,0.71866,0.7187,65.1,False
'2018-11-20T20:19:00',0.71851,0.71853,0.71842,0.71849,97.25,0.71869,0.7187,0.71859,0.71867,105.71,False
'2018-11-20T20:20:00',0.7185,0.71852,0.71842,0.71848,50.25,0.71867,0.71868,0.71859,0.71867,49.0,False
'2018-11-20T20:21:00',0.71848,0.7185,0.71843,0.71844,43.5,0.71868,0.71868,0.7186,0.71861,49.1,False
'2018-11-20T20:22:00',0.71844,0.71848,0.71842,0.71845,37.5,0.71863,0.71866,0.7186,0.71863,42.25,True
'2018-11-20T20:23:00',0.71844,0.71852,0.7183,0.7183,54.6,0.71863,0.71869,0.71847,0.71847,63.1,False
'2018-11-20T20:24:00',0.7183,0.71831,0.71817,0.7183,54.0,0.71848,0.71848,0.71836,0.71847,53.6,False
'2018-11-20T20:25:00',0.71828,0.7183,0.71822,0.71829,45.25,0.71847,0.71847,0.71841,0.71845,44.5,True
'2018-11-20T20:26:00',0.7183,0.71832,0.71814,0.71816,67.75,0.71846,0.71848,0.71833,0.71833,64.25,False
'2018-11-20T20:27:00',0.7182,0.71822,0.71813,0.71817,28.0,0.71833,0.7184,0.71831,0.71833,29.0,True
'2018-11-20T20:28:00',0.7182,0.71825,0.71818,0.71824,53.5,0.71837,0.71843,0.71835,0.71842,52.0,True
'2018-11-20T20:29:00',0.71823,0.71832,0.71823,0.71829,45.75,0.71842,0.7185,0.71842,0.71847,47.75,False
'2018-11-20T20:30:00',0.71828,0.71832,0.71816,0.7182,62.75,0.71846,0.71849,0.71834,0.71837,64.25,True
'2018-11-20T20:31:00',0.71819,0.71832,0.71819,0.71827,35.5,0.71836,0.7185,0.71836,0.71844,33.5,True
'2018-11-20T20:32:00',0.71826,0.71854,0.71824,0.71853,59.25,0.71844,0.71872,0.7184,0.71871,62.25,True
'2018-11-20T20:33:00',0.71854,0.71854,0.71844,0.71853,48.0,0.71871,0.71873,0.71862,0.7187,52.5,True
'2018-11-20T20:34:00',0.71854,0.71866,0.71852,0.71864,32.5,0.71871,0.71882,0.71869,0.71881,35.5,False
'2018-11-20T20:35:00',0.71864,0.71865,0.71859,0.71859,31.5,0.7188,0.71883,0.71876,0.71876,32.25,False
'2018-11-20T20:36:00',0.71858,0.71865,0.71855,0.71855,60.0,0.71874,0.71881,0.71872,0.71874,66.2,False
'2018-11-20T20:37:00',0.71856,0.71858,0.71848,0.71853,40.25,0.71872,0.71874,0.71865,0.7187,38.75,True
'2018-11-20T20:38:00',0.71855,0.71858,0.71846,0.7185,53.5,0.7187,0.71875,0.71864,0.71867,54.75,False
'2018-11-20T20:39:00',0.7185,0.7185,0.71835,0.7184,79.37,0.71866,0.71868,0.71853,0.71856,69.25,True
'2018-11-20T20:40:00',0.7184,0.71855,0.71836,0.71852,39.0,0.71855,0.71871,0.71855,0.71869,38.75,True
'2018-11-20T20:41:00',0.71855,0.71856,0.71842,0.71845,44.25,0.7187,0.71873,0.7186,0.7186,43.75,False
'2018-11-20T20:42:00',0.71841,0.71846,0.71837,0.71844,52.5,0.7186,0.71862,0.71856,0.71861,48.5,False
'2018-11-20T20:43:00',0.71843,0.71843,0.71832,0.71836,48.75,0.7186,0.7186,0.7185,0.71853,50.75,True
'2018-11-20T20:44:00',0.71837,0.71845,0.71837,0.7184,53.5,0.71854,0.7186,0.71854,0.7186,56.0,True
'2018-11-20T20:45:00',0.7184,0.71845,0.71834,0.7184,52.25,0.71857,0.71863,0.71853,0.71858,53.25,False
'2018-11-20T20:46:00',0.71842,0.71842,0.71829,0.7183,66.75,0.71858,0.71861,0.71847,0.71847,64.0,False
'2018-11-20T20:47:00',0.7183,0.71838,0.7183,0.71834,37.5,0.71848,0.71856,0.71847,0.7185,36.25,False
'2018-11-20T20:48:00',0.71833,0.71833,0.71828,0.7183,24.75,0.71849,0.7185,0.71846,0.71847,24.25,True
'2018-11-20T20:49:00',0.71831,0.71835,0.71825,0.71825,54.25,0.71848,0.71851,0.71842,0.71843,43.0,False
'2018-11-20T20:50:00',0.71826,0.71833,0.71825,0.71831,29.5,0.71843,0.71849,0.71839,0.71849,27.5,True
'2018-11-20T20:51:00',0.71831,0.71835,0.71826,0.71826,13.0,0.71848,0.71849,0.71844,0.71844,14.0,True
'2018-11-20T20:52:00',0.7183,0.71836,0.71826,0.71831,45.0,0.71844,0.71853,0.71844,0.71848,43.5,False
'2018-11-20T20:53:00',0.7183,0.7183,0.71819,0.7182,40.25,0.71847,0.71847,0.71838,0.71838,35.5,False
'2018-11-20T20:54:00',0.71818,0.71822,0.71813,0.71814,40.85,0.71838,0.71841,0.71831,0.71831,38.75,True
'2018-11-20T20:55:00',0.71813,0.71829,0.71813,0.71827,34.5,0.71831,0.71848,0.71831,0.71844,30.85,True
'2018-11-20T20:56:00',0.71828,0.7183,0.71818,0.7182,30.0,0.71845,0.71847,0.71835,0.71839,29.0,False
'2018-11-20T20:57:00',0.71821,0.71825,0.71816,0.71819,60.0,0.71838,0.71842,0.71835,0.71837,56.5,True
'2018-11-20T20:58:00',0.7182,0.7184,0.71815,0.71837,74.25,0.71837,0.71858,0.71833,0.71857,64.0,True
'2018-11-20T20:59:00',0.71837,0.71841,0.71798,0.718,124.25,0.71855,0.71858,0.71818,0.71821,110.32,False
'2018-11-20T21:00:00',0.718,0.71832,0.71795,0.71832,92.81,0.71817,0.71851,0.71815,0.7185,87.0,False
'2018-11-20T21:01:00',0.71831,0.71832,0.71822,0.71829,58.5,0.7185,0.7185,0.7184,0.71847,53.5,True
'2018-11-20T21:02:00',0.71827,0.71836,0.71826,0.71828,85.25,0.71847,0.71853,0.71843,0.71846,84.0,False
'2018-11-20T21:03:00',0.71828,0.7183,0.718,0.7181,76.75,0.71848,0.71849,0.71817,0.7183,74.75,False
'2018-11-20T21:04:00',0.7181,0.71812,0.71801,0.71802,48.5,0.71829,0.7183,0.7182,0.71821,43.25,False
'2018-11-20T21:05:00',0.71803,0.71809,0.71797,0.71798,77.0,0.71821,0.71828,0.71816,0.71817,68.75,False
'2018-11-20T21:06:00',0.718,0.718,0.71788,0.71788,67.25,0.71817,0.71818,0.71805,0.71806,58.75,True
'2018-11-20T21:07:00',0.71789,0.71807,0.71789,0.71803,62.5,0.71807,0.71827,0.71807,0.71821,57.94,True
'2018-11-20T21:08:00',0.71803,0.71813,0.71799,0.71809,74.25,0.7182,0.71831,0.71815,0.71825,70.0,True
'2018-11-20T21:09:00',0.7181,0.71816,0.71804,0.71813,54.75,0.71827,0.71834,0.71821,0.7183,47.75,False
'2018-11-20T21:10:00',0.71812,0.71814,0.71805,0.71808,61.75,0.7183,0.71831,0.71823,0.71827,51.0,True
'2018-11-20T21:11:00',0.71807,0.71825,0.71807,0.71823,44.5,0.71827,0.71842,0.71827,0.71841,47.0,False
'2018-11-20T21:12:00',0.71822,0.71822,0.71816,0.71818,39.25,0.7184,0.71841,0.71834,0.71836,32.5,True
'2018-11-20T21:13:00',0.71818,0.71826,0.71817,0.71817,49.25,0.71837,0.71844,0.71834,0.71834,49.25,False
'2018-11-20T21:14:00',0.71818,0.71818,0.71815,0.71816,30.0,0.71835,0.71836,0.71833,0.71835,32.5,True
'2018-11-20T21:15:00',0.71818,0.71839,0.71811,0.71835,68.25,0.71835,0.71857,0.71829,0.71853,64.0,False
'2018-11-20T21:16:00',0.71834,0.71834,0.71828,0.71833,49.75,0.71853,0.71853,0.71846,0.71851,43.5,True
'2018-11-20T21:17:00',0.71834,0.71844,0.71832,0.71838,102.62,0.71852,0.71862,0.7185,0.71855,99.75,False
'2018-11-20T21:18:00',0.7184,0.71842,0.71836,0.71836,61.0,0.71857,0.71862,0.71853,0.71853,52.75,False
'2018-11-20T21:19:00',0.71836,0.71841,0.71834,0.71836,55.5,0.71854,0.71858,0.71852,0.71853,50.5,True
'2018-11-20T21:20:00',0.71835,0.71845,0.71831,0.71844,52.0,0.71853,0.71862,0.71849,0.71862,47.0,True
'2018-11-20T21:21:00',0.71844,0.71846,0.71833,0.71833,60.0,0.71863,0.71865,0.71851,0.71852,56.5,True
'2018-11-20T21:22:00',0.71834,0.71851,0.71831,0.71831,75.5,0.71852,0.71869,0.71849,0.71849,68.0,False
'2018-11-20T21:23:00',0.7183,0.71832,0.71824,0.71826,64.75,0.71849,0.7185,0.71842,0.71844,61.25,False
'2018-11-20T21:24:00',0.71826,0.71827,0.71818,0.71822,60.25,0.71843,0.71845,0.71836,0.71842,55.5,True
'2018-11-20T21:25:00',0.71822,0.71832,0.71821,0.71821,75.0,0.71841,0.7185,0.7184,0.7184,67.75,True
'2018-11-20T21:26:00',0.71822,0.71837,0.71822,0.71836,67.5,0.71841,0.71854,0.7184,0.71854,64.0,True
'2018-11-20T21:27:00',0.71836,0.71845,0.71835,0.7184,52.24,0.71853,0.71862,0.71852,0.71859,51.75,True
'2018-11-20T21:28:00',0.71841,0.71863,0.71834,0.71862,74.25,0.71857,0.71882,0.71852,0.7188,74.25,True
'2018-11-20T21:29:00',0.71863,0.71865,0.71844,0.71844,69.87,0.71881,0.71883,0.71861,0.71863,71.0,False
'2018-11-20T21:30:00',0.71845,0.71845,0.71838,0.71843,43.0,0.71863,0.71864,0.71855,0.7186,42.75,False
'2018-11-20T21:31:00',0.71842,0.71844,0.71816,0.71818,114.56,0.71859,0.7186,0.71837,0.71838,72.5,False
'2018-11-20T21:32:00',0.71817,0.71825,0.71817,0.71823,87.99,0.71839,0.71844,0.71838,0.71843,47.0,False
'2018-11-20T21:33:00',0.71822,0.71825,0.71819,0.71821,79.25,0.71843,0.71843,0.71839,0.71842,52.25,True
'2018-11-20T21:34:00',0.7182,0.71828,0.71815,0.71823,55.95,0.71841,0.71847,0.71832,0.71841,48.75,True
'2018-11-20T21:35:00',0.71822,0.7183,0.71819,0.7183,50.75,0.7184,0.71849,0.71839,0.71848,47.0,True
'2018-11-20T21:36:00',0.71829,0.7183,0.71824,0.71827,53.75,0.71848,0.71851,0.71842,0.71846,46.75,True
'2018-11-20T21:37:00',0.71825,0.71845,0.71821,0.71842,74.75,0.71843,0.71864,0.71839,0.71861,71.25,True
'2018-11-20T21:38:00',0.71844,0.71848,0.71841,0.71846,72.6,0.71861,0.71869,0.71861,0.71867,53.0,False
'2018-11-20T21:39:00',0.71848,0.71848,0.71831,0.7184,116.1,0.71866,0.71868,0.7185,0.7186,93.5,False
'2018-11-20T21:40:00',0.7184,0.71841,0.7183,0.71835,67.55,0.71859,0.7186,0.7185,0.71854,56.75,False
'2018-11-20T21:41:00',0.71834,0.71837,0.71831,0.71835,41.25,0.71854,0.71856,0.7185,0.71853,38.25,True
'2018-11-20T21:42:00',0.71834,0.71846,0.71834,0.71846,57.1,0.71853,0.71865,0.71853,0.71864,59.0,False
'2018-11-20T21:43:00',0.71846,0.71846,0.71842,0.71845,32.75,0.71863,0.71865,0.71859,0.7186,31.25,True
'2018-11-20T21:44:00',0.71843,0.71848,0.71842,0.71848,46.25,0.7186,0.71866,0.71858,0.71866,45.75,True
'2018-11-20T21:45:00',0.71848,0.71849,0.7184,0.71848,42.25,0.71865,0.71867,0.71857,0.71866,44.0,True
'2018-11-20T21:46:00',0.71849,0.7185,0.71838,0.71838,64.84,0.71866,0.71868,0.71858,0.71858,59.75,False
'2018-11-20T21:47:00',0.71837,0.7184,0.71834,0.71836,28.25,0.71857,0.71859,0.71852,0.71854,26.5,True
'2018-11-20T21:48:00',0.71835,0.71843,0.71832,0.71842,26.75,0.71853,0.71862,0.7185,0.7186,26.75,True
'2018-11-20T21:49:00',0.71841,0.71847,0.7184,0.7184,42.62,0.7186,0.71866,0.71858,0.71858,47.5,True
'2018-11-20T21:50:00',0.71842,0.71855,0.71842,0.71846,68.12,0.71858,0.71874,0.71858,0.71866,68.75,False
'2018-11-20T21:51:00',0.71847,0.71847,0.71836,0.71836,33.5,0.71864,0.71865,0.71854,0.71855,34.5,False
'2018-11-20T21:52:00',0.71839,0.71842,0.71833,0.71833,34.5,0.71858,0.7186,0.71852,0.71852,37.0,False
'2018-11-20T21:53:00',0.71832,0.71836,0.71826,0.71831,48.73,0.71851,0.71854,0.71845,0.7185,48.25,False
'2018-11-20T21:54:00',0.71829,0.71835,0.71827,0.71835,55.5,0.71851,0.71852,0.71845,0.71852,50.5,False
'2018-11-20T21:55:00',0.7183,0.71833,0.71826,0.7183,35.25,0.71846,0.7185,0.71844,0.71849,35.0,True
'2018-11-20T21:56:00',0.71831,0.71839,0.71829,0.71838,32.25,0.71849,0.71856,0.71848,0.71855,31.0,True
'2018-11-20T21:57:00',0.71838,0.71845,0.71837,0.7184,41.0,0.71854,0.71862,0.71854,0.71857,41.0,False
'2018-11-20T21:58:00',0.7184,0.7184,0.71835,0.71837,26.0,0.71856,0.71857,0.71851,0.71854,25.5,True
'2018-11-20T21:59:00',0.71836,0.7185,0.71836,0.71844,27.5,0.71854,0.71869,0.71853,0.71863,26.0,False
'2018-11-20T22:00:00',0.71843,0.71843,0.71817,0.71823,52.5,0.71862,0.71862,0.71834,0.71843,58.5,False
'2018-11-20T22:01:00',0.71824,0.71838,0.71824,0.71837,35.25,0.71843,0.71857,0.71843,0.71856,36.0,False
'2018-11-20T22:02:00',0.71838,0.71838,0.71829,0.71831,15.75,0.71856,0.71856,0.71848,0.71848,15.75,True
'2018-11-20T22:03:00',0.71833,0.71847,0.71833,0.71847,18.0,0.71848,0.71867,0.71848,0.71867,19.5,True
'2018-11-20T22:04:00',0.71848,0.7185,0.71848,0.71848,8.25,0.71867,0.71868,0.71865,0.71865,8.25,False
'2018-11-20T22:05:00',0.71847,0.71847,0.71838,0.7184,18.75,0.71864,0.71865,0.71857,0.7186,17.25,False
'2018-11-20T22:06:00',0.7184,0.71842,0.71839,0.71839,12.25,0.71861,0.71861,0.71858,0.71858,11.5,False
'2018-11-20T22:07:00',0.7184,0.7184,0.71838,0.71838,7.5,0.71858,0.71858,0.71856,0.71856,7.0,False
'2018-11-20T22:08:00',0.71839,0.71839,0.71825,0.71831,27.12,0.71856,0.71858,0.71846,0.7185,25.0,False
'2018-11-20T22:09:00',0.7183,0.71833,0.71829,0.71832,9.75,0.71849,0.71852,0.71848,0.71852,9.0,False
'2018-11-20T22:10:00',0.71833,0.71833,0.71832,0.71833,6.0,0.7185,0.71852,0.7185,0.71851,6.0,True
'2018-11-20T22:11:00',0.71834,0.71835,0.71834,0.71835,9.5,0.71851,0.71855,0.71851,0.71855,9.5,True
'2018-11-20T22:12:00',0.71837,0.71844,0.71835,0.71837,18.25,0.71855,0.71862,0.71854,0.71854,17.75,True
'2018-11-20T22:13:00',0.71838,0.71845,0.71838,0.71845,10.0,0.71856,0.71863,0.71856,0.71863,9.5,True
'2018-11-20T22:14:00',0.71845,0.71852,0.71843,0.71843,12.37,0.71863,0.7187,0.71863,0.71863,11.5,False
'2018-11-20T22:15:00',0.71845,0.71846,0.71845,0.71845,5.5,0.71863,0.71864,0.71862,0.71862,5.0,False
'2018-11-20T22:16:00',0.71846,0.71846,0.71826,0.71827,17.0,0.71862,0.71862,0.71844,0.71845,17.5,False
'2018-11-20T22:17:00',0.71826,0.71828,0.71825,0.71826,9.5,0.71845,0.71846,0.71845,0.71846,8.5,True
'2018-11-20T22:18:00',0.71828,0.7183,0.71826,0.71828,11.0,0.71847,0.71849,0.71846,0.71847,10.5,False
'2018-11-20T22:19:00',0.71829,0.71829,0.71815,0.71817,11.0,0.71848,0.71848,0.71834,0.71835,13.45,False
'2018-11-20T22:20:00',0.71818,0.71825,0.71818,0.71825,8.0,0.71836,0.71843,0.71836,0.71842,8.35,True
'2018-11-20T22:21:00',0.71828,0.7183,0.71826,0.71829,19.25,0.71845,0.71848,0.71845,0.71846,18.75,True
'2018-11-20T22:22:00',0.7183,0.7183,0.71828,0.71828,4.5,0.71847,0.71849,0.71847,0.71849,5.25,False
'2018-11-20T22:23:00',0.71828,0.71829,0.71824,0.71825,22.87,0.71848,0.71848,0.71845,0.71846,21.5,True
'2018-11-20T22:24:00',0.71827,0.71829,0.71825,0.71827,15.6,0.71847,0.71849,0.71846,0.71846,14.5,True
'2018-11-20T22:25:00',0.71828,0.71832,0.71828,0.71832,7.5,0.71847,0.71851,0.71847,0.7185,7.85,True
'2018-11-20T22:26:00',0.71831,0.71837,0.71831,0.71831,13.5,0.71849,0.71854,0.71848,0.71848,14.0,False
'2018-11-20T22:27:00',0.71832,0.71832,0.71814,0.71818,20.12,0.71849,0.71849,0.71833,0.71835,16.0,False
'2018-11-20T22:28:00',0.71818,0.71823,0.71818,0.71821,10.0,0.71836,0.71842,0.71836,0.71842,10.0,True
'2018-11-20T22:29:00',0.71823,0.71825,0.71823,0.71823,11.5,0.71842,0.71844,0.71841,0.71841,15.24,False
'2018-11-20T22:30:00',0.71821,0.71823,0.71819,0.7182,19.25,0.71841,0.71844,0.71839,0.71842,20.84,False
'2018-11-20T22:31:00',0.71821,0.71821,0.7182,0.71821,4.0,0.71842,0.71843,0.71842,0.71842,4.5,True
'2018-11-20T22:32:00',0.7182,0.71832,0.7182,0.71831,16.0,0.71841,0.71852,0.71841,0.7185,17.98,True
'2018-11-20T22:33:00',0.71829,0.71833,0.71829,0.71831,18.0,0.71852,0.71853,0.71848,0.71849,26.7,False
'2018-11-20T22:34:00',0.7183,0.71832,0.71827,0.71832,15.75,0.71848,0.71852,0.71845,0.71852,14.5,True
'2018-11-20T22:35:00',0.71832,0.71833,0.7183,0.71831,8.5,0.71851,0.71852,0.7185,0.71852,8.5,False
'2018-11-20T22:36:00',0.71832,0.71832,0.71831,0.71831,6.5,0.71851,0.71853,0.71849,0.71849,6.5,False
'2018-11-20T22:37:00',0.71831,0.71831,0.71826,0.71828,9.25,0.71848,0.71848,0.71845,0.71845,8.0,True
'2018-11-20T22:38:00',0.71827,0.71835,0.71827,0.71835,11.0,0.71846,0.71852,0.71845,0.71852,12.0,True
'2018-11-20T22:39:00',0.71833,0.71839,0.7183,0.71832,29.75,0.71852,0.71858,0.71847,0.71848,30.25,False
'2018-11-20T22:40:00',0.71831,0.71837,0.71828,0.71835,33.5,0.71848,0.71856,0.71847,0.71855,32.75,False
'2018-11-20T22:41:00',0.71835,0.71836,0.71832,0.71836,22.25,0.71854,0.71857,0.71853,0.71855,24.72,True
'2018-11-20T22:42:00',0.71835,0.7184,0.71835,0.7184,18.5,0.71857,0.71859,0.71856,0.71859,21.47,True
'2018-11-20T22:43:00',0.71841,0.71854,0.7184,0.71846,26.25,0.71859,0.71872,0.71859,0.71864,29.49,False
'2018-11-20T22:44:00',0.71844,0.71846,0.71839,0.71839,18.0,0.71865,0.71867,0.71858,0.71859,17.5,False
'2018-11-20T22:45:00',0.71839,0.71844,0.71831,0.71831,32.5,0.71861,0.71865,0.71853,0.71853,28.87,False
'2018-11-20T22:46:00',0.71832,0.71839,0.71831,0.71835,17.87,0.71853,0.71857,0.71852,0.71854,17.5,False
'2018-11-20T22:47:00',0.71835,0.71835,0.71832,0.71833,13.5,0.71855,0.71855,0.71852,0.71852,13.0,True
'2018-11-20T22:48:00',0.71831,0.71838,0.71831,0.71834,11.5,0.71852,0.71857,0.71852,0.71854,11.5,False
'2018-11-20T22:49:00',0.71834,0.71834,0.71832,0.71833,19.0,0.71855,0.71855,0.71852,0.71853,18.5,True
'2018-11-20T22:50:00',0.71834,0.7184,0.71833,0.71834,17.0,0.71853,0.7186,0.71852,0.71853,17.37,False
'2018-11-20T22:51:00',0.71833,0.71834,0.71826,0.71834,27.5,0.71852,0.71853,0.71845,0.71852,29.5,False
'2018-11-20T22:52:00',0.71833,0.71833,0.71831,0.71832,13.5,0.71852,0.71852,0.71849,0.71851,13.5,False
'2018-11-20T22:53:00',0.71832,0.71832,0.71826,0.71827,18.0,0.7185,0.71852,0.71844,0.71846,18.0,False
'2018-11-20T22:54:00',0.71827,0.71828,0.71817,0.71819,40.0,0.71847,0.71849,0.71839,0.71842,41.62,False
'2018-11-20T22:55:00',0.7181,0.71814,0.7181,0.71813,55.89,0.71846,0.71846,0.7184,0.71841,49.44,False
'2018-11-20T22:56:00',0.71813,0.71813,0.71801,0.71802,37.97,0.71842,0.71845,0.71835,0.71836,33.66,False
'2018-11-20T22:57:00',0.71802,0.71802,0.71791,0.71792,36.05,0.71836,0.71836,0.7182,0.71822,33.44,False
'2018-11-20T22:58:00',0.71797,0.718,0.71764,0.71766,112.54,0.71826,0.71833,0.71798,0.71802,109.13,False
'2018-11-20T22:59:00',0.71765,0.71773,0.71751,0.7177,66.6,0.71814,0.71855,0.71784,0.71855,68.78,True
'2018-11-20T23:00:00',0.71769,0.71784,0.71742,0.71754,22.5,0.71855,0.7189,0.7184,0.71864,19.5,False
'2018-11-20T23:01:00',0.71754,0.71758,0.71741,0.71743,4.5,0.71842,0.71865,0.71841,0.71845,4.5,False
'2018-11-20T23:02:00',0.71743,0.71743,0.71727,0.71736,9.0,0.71835,0.71844,0.71828,0.71842,9.0,False
'2018-11-20T23:03:00',0.71736,0.71736,0.71736,0.71736,0.0,0.71842,0.71842,0.71842,0.71842,0.0,True
'2018-11-20T23:04:00',0.71736,0.71755,0.71736,0.71751,6.0,0.71843,0.71883,0.71843,0.71868,6.0,True
'2018-11-20T23:05:00',0.71751,0.71773,0.71719,0.71744,17.62,0.71868,0.71868,0.71791,0.71792,17.25,True
'2018-11-20T23:06:00',0.71622,0.7172,0.71619,0.7172,24.75,0.71983,0.71998,0.71908,0.71925,25.5,False
'2018-11-20T23:07:00',0.71715,0.7172,0.71714,0.7172,36.25,0.71925,0.7193,0.71896,0.71906,40.75,False
'2018-11-20T23:08:00',0.7172,0.7172,0.7167,0.7171,48.75,0.71921,0.71925,0.71882,0.71885,51.0,True
'2018-11-20T23:09:00',0.7171,0.71725,0.7171,0.71725,17.5,0.71892,0.7192,0.71892,0.71912,20.0,False
'2018-11-20T23:10:00',0.71725,0.71725,0.71725,0.71725,8.5,0.71915,0.71915,0.71881,0.71881,10.0,False
'2018-11-20T23:11:00',0.71725,0.71725,0.71715,0.71719,9.0,0.7191,0.7191,0.71883,0.71884,10.0,True
'2018-11-20T23:12:00',0.71719,0.71725,0.71709,0.71725,21.25,0.71882,0.71916,0.71841,0.71853,21.75,True
'2018-11-20T23:13:00',0.71725,0.7173,0.71709,0.7173,14.0,0.71887,0.71915,0.71839,0.71846,15.5,False
'2018-11-20T23:14:00',0.71734,0.71735,0.71734,0.71735,19.0,0.71846,0.71896,0.71826,0.71844,23.0,False
'2018-11-20T23:15:00',0.7173,0.7173,0.71719,0.71719,31.25,0.71844,0.71901,0.71828,0.71835,34.5,False
'2018-11-20T23:16:00',0.71724,0.71725,0.71724,0.71725,4.0,0.71835,0.71836,0.71835,0.71835,4.0,True
'2018-11-20T23:17:00',0.71724,0.7173,0.71724,0.7173,3.0,0.71835,0.71835,0.71835,0.71835,3.0,True
'2018-11-20T23:18:00',0.7173,0.7173,0.7172,0.7173,9.0,0.71843,0.71852,0.71839,0.71852,10.5,True
'2018-11-20T23:19:00',0.71725,0.71735,0.71719,0.71735,7.0,0.71852,0.71852,0.7185,0.7185,7.0,False
'2018-11-20T23:20:00',0.7173,0.71735,0.7173,0.71735,4.0,0.7185,0.71851,0.7185,0.71851,5.0,True
'2018-11-20T23:21:00',0.71734,0.71735,0.71724,0.71724,15.25,0.71851,0.71883,0.71838,0.71849,19.5,False
'2018-11-20T23:22:00',0.7173,0.71735,0.7173,0.71735,8.0,0.71849,0.71849,0.71813,0.7182,9.0,True
'2018-11-20T23:23:00',0.71735,0.71739,0.71734,0.71739,4.25,0.71845,0.71845,0.71813,0.71813,5.0,False
'2018-11-20T23:24:00',0.71734,0.7174,0.71734,0.7174,4.0,0.71813,0.71836,0.71813,0.71835,4.0,True
'2018-11-20T23:25:00',0.7174,0.7174,0.7167,0.71683,62.25,0.71828,0.71852,0.71791,0.71846,59.5,False
'2018-11-20T23:26:00',0.71682,0.71702,0.71649,0.7165,53.0,0.71793,0.71852,0.71766,0.71789,41.36,False
'2018-11-20T23:27:00',0.7165,0.7166,0.71645,0.71655,16.25,0.71774,0.71802,0.71774,0.71801,17.12,True
'2018-11-20T23:28:00',0.71655,0.7166,0.71645,0.71645,7.0,0.71792,0.71803,0.71792,0.71803,8.5,False
'2018-11-20T23:29:00',0.71645,0.7166,0.71645,0.7166,8.0,0.71802,0.71802,0.71789,0.71789,8.5,True
'2018-11-20T23:30:00',0.71664,0.71675,0.7166,0.7166,36.0,0.71789,0.7179,0.71769,0.71788,24.0,True
'2018-11-20T23:31:00',0.7166,0.71704,0.7166,0.71704,28.03,0.71789,0.71789,0.7177,0.71782,25.37,False
'2018-11-20T23:32:00',0.71703,0.71706,0.71694,0.71705,83.34,0.71773,0.71782,0.71755,0.71759,111.86,True
'2018-11-20T23:33:00',0.71704,0.7171,0.71704,0.71706,21.73,0.71759,0.71777,0.71759,0.71776,23.74,True
'2018-11-20T23:34:00',0.71705,0.71722,0.71702,0.71719,173.51,0.71777,0.71778,0.71758,0.71762,190.58,True
'2018-11-20T23:35:00',0.71716,0.71724,0.71665,0.71713,91.37,0.71762,0.71818,0.71754,0.71782,114.65,False
'2018-11-20T23:36:00',0.71712,0.71713,0.71709,0.71711,28.2,0.71783,0.71783,0.71779,0.71779,32.06,True
'2018-11-20T23:37:00',0.71709,0.71711,0.71701,0.71707,50.5,0.71781,0.71789,0.71761,0.71772,43.7,False
'2018-11-20T23:38:00',0.71706,0.71715,0.71642,0.71675,187.3,0.71772,0.71775,0.71712,0.71754,157.84,False
'2018-11-20T23:39:00',0.71675,0.71682,0.7162,0.7165,117.8,0.71754,0.71776,0.7171,0.71776,105.75,False
'2018-11-20T23:40:00',0.7165,0.7166,0.7165,0.7166,5.0,0.71774,0.71778,0.71774,0.71777,5.5,True
'2018-11-20T23:41:00',0.71665,0.71709,0.71665,0.71673,22.6,0.71777,0.7178,0.71756,0.71771,21.1,False
'2018-11-20T23:42:00',0.71673,0.71703,0.71672,0.71703,25.87,0.71765,0.7177,0.71754,0.71761,20.2,False
'2018-11-20T23:43:00',0.71703,0.71705,0.71635,0.7165,86.01,0.71762,0.71762,0.71722,0.71724,77.63,False
'2018-11-20T23:44:00',0.71648,0.71661,0.71634,0.71635,60.65,0.71724,0.71729,0.71724,0.71724,46.0,False
'2018-11-20T23:45:00',0.71636,0.71659,0.71636,0.71648,80.41,0.71726,0.71727,0.71712,0.71719,71.25,False
'2018-11-20T23:46:00',0.71649,0.71659,0.71645,0.71655,56.82,0.71715,0.71718,0.7171,0.7171,47.5,False
'2018-11-20T23:47:00',0.71654,0.71655,0.71645,0.71654,64.5,0.7171,0.71721,0.7171,0.71714,56.25,True
'2018-11-20T23:48:00',0.71653,0.71661,0.71653,0.71661,45.05,0.7171,0.7173,0.7171,0.7173,36.0,True
'2018-11-20T23:49:00',0.71657,0.71661,0.71655,0.71656,37.57,0.7173,0.71747,0.71724,0.71739,30.0,False
'2018-11-20T23:50:00',0.71657,0.71658,0.71647,0.71647,52.64,0.71738,0.71738,0.71729,0.7173,35.0,True
'2018-11-20T23:51:00',0.71648,0.71663,0.71647,0.71658,37.23,0.71729,0.71739,0.71729,0.71738,27.5,True
'2018-11-20T23:52:00',0.71657,0.71689,0.71645,0.71675,94.94,0.71739,0.71782,0.71719,0.71721,113.79,False
'2018-11-20T23:53:00',0.71676,0.71682,0.71674,0.71678,58.15,0.71721,0.71726,0.71717,0.71717,68.39,False
'2018-11-20T23:54:00',0.71678,0.71679,0.71669,0.71674,71.52,0.71719,0.71722,0.71711,0.71718,76.0,True
'2018-11-20T23:55:00',0.71674,0.71692,0.71671,0.7169,53.36,0.71718,0.71746,0.71718,0.71742,53.59,False
'2018-11-20T23:56:00',0.71687,0.7169,0.71671,0.71683,106.38,0.71742,0.71744,0.71721,0.71739,91.29,True
'2018-11-20T23:57:00',0.71684,0.71691,0.71667,0.71667,94.26,0.71739,0.71743,0.71709,0.71709,87.57,False
'2018-11-20T23:58:00',0.71666,0.71674,0.71664,0.71666,82.09,0.71708,0.71715,0.71706,0.7171,75.71,True
'2018-11-20T23:59:00',0.71667,0.71675,0.71665,0.71672,69.79,0.71708,0.71721,0.71708,0.71718,82.87,True
'2018-11-21T00:00:00',0.71672,0.71702,0.71672,0.71699,134.67,0.71718,0.71738,0.71704,0.71734,145.83,True
'2018-11-21T00:01:00',0.71697,0.71705,0.71691,0.71691,173.19,0.71733,0.71741,0.71719,0.71719,149.7,False
'2018-11-21T00:02:00',0.7169,0.71707,0.7169,0.71704,75.49,0.7172,0.71736,0.71718,0.71735,69.5,True
'2018-11-21T00:03:00',0.71703,0.71715,0.71701,0.71708,85.29,0.71735,0.71745,0.71732,0.71744,75.25,True
'2018-11-21T00:04:00',0.71709,0.71728,0.71705,0.71715,82.37,0.71744,0.71756,0.71735,0.7174,72.25,True
'2018-11-21T00:05:00',0.71716,0.71745,0.71712,0.71743,73.5,0.7174,0.7178,0.7174,0.71776,82.5,False
'2018-11-21T00:06:00',0.71741,0.71745,0.71717,0.71729,91.61,0.71776,0.71777,0.71748,0.71754,83.0,True
'2018-11-21T00:07:00',0.71728,0.71752,0.71726,0.71744,79.5,0.71755,0.71777,0.71755,0.7177,76.0,True
'2018-11-21T00:08:00',0.71744,0.71757,0.71744,0.71755,85.87,0.71771,0.71784,0.7177,0.71782,80.0,False
'2018-11-21T00:09:00',0.71756,0.71756,0.7174,0.71741,82.5,0.71782,0.71782,0.71766,0.71767,70.25,False
'2018-11-21T00:10:00',0.7174,0.71746,0.71732,0.71737,46.25,0.71768,0.7177,0.71756,0.7176,44.5,False
'2018-11-21T00:11:00',0.71737,0.71739,0.71727,0.71734,67.5,0.71759,0.71761,0.71748,0.71756,65.75,False
'2018-11-21T00:12:00',0.71733,0.71733,0.71722,0.71729,43.25,0.71755,0.71757,0.71745,0.71752,40.5,True
'2018-11-21T00:13:00',0.7173,0.71737,0.71727,0.71737,22.5,0.71753,0.71763,0.71753,0.71762,21.5,True
'2018-11-21T00:14:00',0.71737,0.71739,0.71736,0.71737,36.5,0.71761,0.71764,0.7176,0.71763,37.0,True
'2018-11-21T00:15:00',0.71736,0.71741,0.71736,0.71738,38.75,0.71762,0.71763,0.71761,0.71761,37.25,True
'2018-11-21T00:16:00',0.71737,0.71741,0.71736,0.71741,25.98,0.71761,0.71765,0.71759,0.71765,23.0,True
'2018-11-21T00:17:00',0.71741,0.71744,0.71737,0.71741,48.75,0.71764,0.71768,0.71761,0.71767,44.0,False
'2018-11-21T00:18:00',0.71741,0.71742,0.71738,0.71742,20.0,0.71765,0.71767,0.71763,0.71766,18.75,True
'2018-11-21T00:19:00',0.71741,0.71752,0.71741,0.71751,37.25,0.71767,0.71773,0.71765,0.71773,27.75,True
'2018-11-21T00:20:00',0.71753,0.7176,0.71751,0.71758,20.25,0.71773,0.71779,0.71773,0.71779,20.0,True
'2018-11-21T00:21:00',0.71759,0.71762,0.71758,0.71762,20.25,0.71778,0.71783,0.71777,0.71783,18.5,True
'2018-11-21T00:22:00',0.71762,0.71763,0.7176,0.71761,42.75,0.71784,0.71784,0.71782,0.71782,33.0,True
'2018-11-21T00:23:00',0.71761,0.71765,0.7176,0.71761,27.75,0.71783,0.71784,0.71781,0.71782,21.75,False
'2018-11-21T00:24:00',0.71762,0.71763,0.71755,0.71755,52.5,0.71783,0.71783,0.71775,0.71777,37.5,False
'2018-11-21T00:25:00',0.71755,0.71755,0.7175,0.7175,45.75,0.71776,0.71776,0.71769,0.7177,40.0,False
'2018-11-21T00:26:00',0.7175,0.71754,0.7175,0.71753,17.0,0.71768,0.71775,0.71768,0.71774,16.0,True
'2018-11-21T00:27:00',0.71752,0.71754,0.71749,0.71749,29.5,0.71773,0.71776,0.7177,0.7177,30.5,False
'2018-11-21T00:28:00',0.71749,0.7175,0.71747,0.71748,13.5,0.71771,0.71771,0.7177,0.7177,14.0,True
'2018-11-21T00:29:00',0.71747,0.71754,0.71747,0.71753,12.75,0.7177,0.71777,0.7177,0.71776,12.5,True
'2018-11-21T00:30:00',0.71752,0.71759,0.7175,0.71757,33.0,0.71771,0.7178,0.71769,0.71779,34.25,True
'2018-11-21T00:31:00',0.71758,0.71768,0.71758,0.71768,17.5,0.71779,0.71789,0.71779,0.71788,20.65,True
'2018-11-21T00:32:00',0.71767,0.71769,0.71767,0.71767,10.0,0.71788,0.7179,0.71787,0.71787,10.0,False
'2018-11-21T00:33:00',0.71768,0.71769,0.71766,0.71767,19.25,0.71788,0.71789,0.71785,0.71785,20.25,True
'2018-11-21T00:34:00',0.71766,0.71773,0.71764,0.71773,52.5,0.71785,0.71792,0.71785,0.71792,52.75,True
'2018-11-21T00:35:00',0.71773,0.71773,0.71749,0.71756,73.75,0.71793,0.71795,0.71771,0.71777,77.25,False
'2018-11-21T00:36:00',0.71756,0.71756,0.7175,0.71751,27.75,0.71776,0.71776,0.71771,0.71772,26.0,False
'2018-11-21T00:37:00',0.71752,0.71752,0.71743,0.71743,25.5,0.71771,0.71771,0.71762,0.71762,25.5,False
'2018-11-21T00:38:00',0.71743,0.71745,0.71729,0.71734,37.0,0.71763,0.71763,0.71748,0.71753,40.75,False
'2018-11-21T00:39:00',0.71733,0.71733,0.71725,0.7173,41.25,0.71751,0.71753,0.71744,0.71749,37.25,True
'2018-11-21T00:40:00',0.71731,0.71742,0.71731,0.71733,31.75,0.71749,0.71761,0.71749,0.71751,30.5,False
'2018-11-21T00:41:00',0.71732,0.71732,0.71725,0.71729,30.5,0.7175,0.7175,0.71743,0.71748,28.0,True
'2018-11-21T00:42:00',0.71729,0.71733,0.71719,0.71731,61.75,0.71747,0.71751,0.71734,0.71751,61.5,True
'2018-11-21T00:43:00',0.71732,0.71735,0.71726,0.7173,20.5,0.71752,0.71752,0.71745,0.71745,21.0,True
'2018-11-21T00:44:00',0.71728,0.71736,0.71728,0.71736,23.5,0.71745,0.71752,0.71744,0.71751,23.5,True
'2018-11-21T00:45:00',0.71737,0.71742,0.71735,0.71739,29.0,0.71751,0.71761,0.71751,0.7176,33.0,True
'2018-11-21T00:46:00',0.7174,0.71742,0.7174,0.71741,14.25,0.71761,0.71765,0.71761,0.71764,13.0,True
'2018-11-21T00:47:00',0.71743,0.71749,0.71743,0.71748,12.5,0.71764,0.7177,0.71764,0.71769,10.0,True
'2018-11-21T00:48:00',0.71749,0.71764,0.71748,0.71764,39.75,0.7177,0.71784,0.7177,0.71782,36.5,True
'2018-11-21T00:49:00',0.71762,0.71768,0.71761,0.71768,34.25,0.71782,0.71789,0.7178,0.71789,31.75,True
'2018-11-21T00:50:00',0.71768,0.71771,0.71764,0.71764,32.25,0.71787,0.7179,0.71781,0.71781,29.5,False
'2018-11-21T00:51:00',0.71763,0.71765,0.71763,0.71765,5.0,0.71782,0.71784,0.71782,0.71783,5.5,True
'2018-11-21T00:52:00',0.71766,0.71774,0.71766,0.71774,16.5,0.71783,0.71794,0.71783,0.71792,16.5,False
'2018-11-21T00:53:00',0.71773,0.71774,0.7176,0.71771,41.5,0.71793,0.71793,0.71779,0.71792,42.45,True
'2018-11-21T00:54:00',0.71772,0.71775,0.71761,0.71765,44.75,0.71792,0.71793,0.7178,0.71782,47.0,False
'2018-11-21T00:55:00',0.71763,0.71769,0.71763,0.71769,26.0,0.71782,0.71787,0.71782,0.71787,30.5,True
'2018-11-21T00:56:00',0.71768,0.71774,0.71759,0.71769,40.75,0.71786,0.71792,0.71779,0.71788,35.0,True
'2018-11-21T00:57:00',0.71767,0.71775,0.71764,0.71772,44.25,0.71786,0.71795,0.71783,0.71792,50.0,True
'2018-11-21T00:58:00',0.71773,0.71781,0.71772,0.7178,47.0,0.71792,0.71798,0.71792,0.71798,51.0,True
'2018-11-21T00:59:00',0.7178,0.71784,0.71775,0.71779,31.0,0.71799,0.71802,0.71794,0.71798,31.0,True
'2018-11-21T01:00:00',0.71779,0.71787,0.71778,0.71784,58.75,0.71797,0.71805,0.71797,0.71801,58.0,True
'2018-11-21T01:01:00',0.71782,0.71795,0.7178,0.71794,52.0,0.71799,0.71812,0.71798,0.7181,52.5,True
'2018-11-21T01:02:00',0.71793,0.71801,0.7179,0.71798,73.75,0.7181,0.71819,0.71809,0.71817,73.5,True
'2018-11-21T01:03:00',0.718,0.71802,0.71796,0.71798,32.5,0.71816,0.71819,0.71813,0.71814,35.5,False
'2018-11-21T01:04:00',0.71799,0.718,0.71796,0.71798,38.5,0.71815,0.71817,0.71812,0.71815,37.75,False
'2018-11-21T01:05:00',0.71799,0.71799,0.71785,0.71791,60.0,0.71815,0.71816,0.71802,0.71808,66.25,False
'2018-11-21T01:06:00',0.7179,0.71797,0.71785,0.71792,49.21,0.71808,0.71814,0.71803,0.71812,51.5,True
'2018-11-21T01:07:00',0.71792,0.71798,0.7179,0.71796,29.11,0.71811,0.71816,0.7181,0.71814,22.5,True
'2018-11-21T01:08:00',0.71796,0.71806,0.71775,0.71781,103.69,0.71813,0.71824,0.71792,0.71798,96.5,False
'2018-11-21T01:09:00',0.7178,0.71806,0.71779,0.71802,62.25,0.718,0.71822,0.71798,0.71822,60.75,False
'2018-11-21T01:10:00',0.71802,0.71806,0.71799,0.71799,27.75,0.71821,0.71822,0.71816,0.71816,27.0,True
'2018-11-21T01:11:00',0.71798,0.71816,0.71796,0.71815,62.5,0.71818,0.71834,0.71815,0.71833,63.0,False
'2018-11-21T01:12:00',0.71814,0.71814,0.71806,0.71807,40.75,0.71832,0.71832,0.71825,0.71828,39.0,False
'2018-11-21T01:13:00',0.71808,0.71811,0.71807,0.71809,32.0,0.71828,0.7183,0.71826,0.71826,31.5,False
'2018-11-21T01:14:00',0.71807,0.71808,0.71796,0.71796,27.25,0.71825,0.71825,0.71814,0.71814,27.25,False
'2018-11-21T01:15:00',0.71796,0.71803,0.71792,0.718,24.25,0.71815,0.71821,0.7181,0.71819,24.0,True
'2018-11-21T01:16:00',0.71799,0.7181,0.71799,0.71808,27.12,0.71819,0.71828,0.71819,0.71827,27.0,True
'2018-11-21T01:17:00',0.71808,0.71827,0.71807,0.71823,55.45,0.71826,0.71846,0.71825,0.7184,50.75,False
'2018-11-21T01:18:00',0.71824,0.71827,0.71816,0.7182,28.25,0.71841,0.71844,0.71834,0.71838,25.0,False
'2018-11-21T01:19:00',0.7182,0.71825,0.71812,0.71813,53.0,0.71839,0.71843,0.7183,0.7183,52.0,False
'2018-11-21T01:20:00',0.71811,0.71822,0.7181,0.7182,60.5,0.71829,0.7184,0.71828,0.71839,55.5,False
'2018-11-21T01:21:00',0.7182,0.7182,0.7181,0.71814,45.25,0.71837,0.71838,0.71829,0.71831,46.0,True
'2018-11-21T01:22:00',0.71815,0.71827,0.71814,0.71827,26.5,0.71831,0.71844,0.71831,0.71844,26.25,True
'2018-11-21T01:23:00',0.71829,0.71839,0.71825,0.71834,43.5,0.71846,0.71856,0.71842,0.71853,44.5,False
'2018-11-21T01:24:00',0.71835,0.71838,0.71832,0.71837,28.25,0.71853,0.71856,0.71849,0.71853,25.5,False
'2018-11-21T01:25:00',0.71836,0.71837,0.71832,0.71835,26.25,0.71853,0.71855,0.71849,0.71855,26.75,True
'2018-11-21T01:26:00',0.71835,0.71843,0.71832,0.71836,37.25,0.71855,0.7186,0.7185,0.71854,38.32,False
'2018-11-21T01:27:00',0.71836,0.71841,0.71828,0.71828,31.5,0.71852,0.71858,0.71845,0.71845,30.5,True
'2018-11-21T01:28:00',0.71829,0.71843,0.71829,0.71843,40.25,0.71845,0.7186,0.71845,0.7186,39.0,False
'2018-11-21T01:29:00',0.7184,0.71842,0.71838,0.71842,11.5,0.71857,0.71859,0.71855,0.71859,11.5,True
'2018-11-21T01:30:00',0.71841,0.71848,0.71841,0.71846,18.0,0.71858,0.71865,0.71858,0.71863,19.25,False
'2018-11-21T01:31:00',0.71847,0.71848,0.71843,0.71846,28.0,0.71864,0.71865,0.71859,0.71863,31.0,True
'2018-11-21T01:32:00',0.71847,0.71861,0.71844,0.71861,68.0,0.71865,0.71879,0.71861,0.71878,74.18,True
'2018-11-21T01:33:00',0.71862,0.71862,0.71854,0.71859,26.25,0.71878,0.71879,0.7187,0.71876,28.25,True
'2018-11-21T01:34:00',0.71859,0.71867,0.71848,0.71865,74.72,0.71877,0.71886,0.71866,0.71885,79.19,True
'2018-11-21T01:35:00',0.71865,0.71873,0.71864,0.71868,56.25,0.71884,0.71892,0.71882,0.71886,56.25,False
'2018-11-21T01:36:00',0.71868,0.71869,0.71855,0.71855,45.0,0.71887,0.71888,0.7187,0.71871,47.05,False
'2018-11-21T01:37:00',0.71852,0.71857,0.71851,0.71856,16.25,0.71871,0.71874,0.7187,0.71873,13.5,True
'2018-11-21T01:38:00',0.71858,0.71861,0.71855,0.71859,25.5,0.71873,0.7188,0.71873,0.71876,26.5,True
'2018-11-21T01:39:00',0.71858,0.71869,0.71857,0.71866,57.42,0.71874,0.71886,0.71873,0.71884,55.75,False
'2018-11-21T01:40:00',0.71864,0.71864,0.71849,0.7185,65.0,0.71882,0.71884,0.71867,0.71867,66.75,False
'2018-11-21T01:41:00',0.71849,0.71849,0.71843,0.71845,33.0,0.71866,0.71867,0.71861,0.71864,34.75,False
'2018-11-21T01:42:00',0.71845,0.71847,0.71839,0.71839,34.25,0.71865,0.71865,0.71856,0.71858,33.5,False
'2018-11-21T01:43:00',0.7184,0.71842,0.71834,0.71839,37.25,0.71858,0.71861,0.71851,0.71857,38.35,True
'2018-11-21T01:44:00',0.7184,0.71844,0.71837,0.71841,23.25,0.71858,0.71861,0.71856,0.71858,23.99,True
'2018-11-21T01:45:00',0.71842,0.71847,0.71837,0.71845,43.25,0.71859,0.71864,0.71855,0.71862,44.0,True
'2018-11-21T01:46:00',0.71844,0.71848,0.71833,0.71834,56.75,0.71862,0.71866,0.7185,0.71852,59.5,False
'2018-11-21T01:47:00',0.71835,0.71843,0.71835,0.71837,32.25,0.71853,0.71861,0.71853,0.71855,31.75,False
'2018-11-21T01:48:00',0.71837,0.71837,0.71825,0.71826,55.0,0.71854,0.71854,0.71842,0.71844,46.25,False
'2018-11-21T01:49:00',0.71827,0.71829,0.71817,0.71825,39.87,0.71844,0.71847,0.71838,0.71843,40.75,False
'2018-11-21T01:50:00',0.71824,0.71825,0.71802,0.71805,81.0,0.71843,0.71844,0.71821,0.71824,85.75,False
'2018-11-21T01:51:00',0.71805,0.71806,0.71791,0.71791,58.0,0.71823,0.71824,0.71811,0.71811,49.5,False
'2018-11-21T01:52:00',0.7179,0.71791,0.71775,0.71782,93.25,0.7181,0.7181,0.71794,0.71802,94.25,False
'2018-11-21T01:53:00',0.71783,0.71789,0.71781,0.71786,41.0,0.71802,0.71808,0.71799,0.71806,42.5,True
'2018-11-21T01:54:00',0.71787,0.7179,0.71778,0.71778,49.5,0.71806,0.71808,0.71796,0.71796,47.11,True
'2018-11-21T01:55:00',0.71779,0.71796,0.71779,0.71789,51.75,0.71796,0.71813,0.71796,0.71807,48.75,False
'2018-11-21T01:56:00',0.7179,0.7179,0.71771,0.71778,73.0,0.71807,0.71807,0.71789,0.71796,72.75,True
'2018-11-21T01:57:00',0.71776,0.71792,0.71776,0.7179,40.5,0.71797,0.7181,0.71794,0.7181,45.75,True
'2018-11-21T01:58:00',0.71792,0.71795,0.7178,0.71783,34.25,0.71809,0.71813,0.71797,0.718,33.5,False
'2018-11-21T01:59:00',0.71782,0.71788,0.7178,0.71781,34.2,0.71802,0.71807,0.71798,0.71799,35.25,False
'2018-11-21T02:00:00',0.71782,0.71787,0.71779,0.71781,42.07,0.71799,0.71804,0.71796,0.71798,43.5,True
'2018-11-21T02:01:00',0.7178,0.71792,0.7178,0.7179,46.75,0.71797,0.71809,0.71797,0.71807,44.5,False
'2018-11-21T02:02:00',0.71788,0.71791,0.71781,0.71784,43.5,0.71807,0.71809,0.71797,0.718,45.25,False
'2018-11-21T02:03:00',0.71784,0.7179,0.71783,0.71787,59.85,0.71801,0.71807,0.718,0.71805,63.0,False
'2018-11-21T02:04:00',0.71785,0.71788,0.71781,0.71783,25.07,0.71805,0.71805,0.718,0.718,22.5,True
'2018-11-21T02:05:00',0.71783,0.718,0.7178,0.718,73.7,0.71801,0.71819,0.71798,0.71819,71.75,False
'2018-11-21T02:06:00',0.718,0.718,0.71782,0.71787,46.0,0.71818,0.71818,0.71799,0.71805,51.75,False
'2018-11-21T02:07:00',0.71788,0.71793,0.71778,0.71793,50.25,0.71806,0.71811,0.71795,0.71809,52.25,False
'2018-11-21T02:08:00',0.71793,0.71793,0.71774,0.71774,34.5,0.71808,0.71808,0.71792,0.71792,36.5,False
'2018-11-21T02:09:00',0.71774,0.71774,0.71746,0.71746,96.85,0.71792,0.71792,0.71764,0.71764,93.02,False
'2018-11-21T02:10:00',0.71747,0.71756,0.71742,0.71748,72.75,0.71764,0.71774,0.71761,0.71765,73.5,False
'2018-11-21T02:11:00',0.71748,0.71755,0.71746,0.71753,37.75,0.71766,0.71774,0.71765,0.71769,39.0,True
'2018-11-21T02:12:00',0.71753,0.71757,0.71749,0.7175,56.5,0.7177,0.71776,0.71766,0.71767,56.5,True
'2018-11-21T02:13:00',0.71751,0.71762,0.7174,0.7175,70.25,0.71768,0.71779,0.7176,0.71768,72.57,True
'2018-11-21T02:14:00',0.71749,0.71762,0.71745,0.7176,74.0,0.71767,0.71781,0.71763,0.71781,71.0,False
'2018-11-21T02:15:00',0.7176,0.71761,0.7175,0.71753,63.25,0.71779,0.7178,0.71768,0.71772,64.23,True
'2018-11-21T02:16:00',0.71755,0.71763,0.71752,0.71761,81.5,0.71773,0.71781,0.7177,0.71778,83.82,True
'2018-11-21T02:17:00',0.71763,0.71765,0.71746,0.71753,77.35,0.71781,0.71783,0.71766,0.7177,79.59,False
'2018-11-21T02:18:00',0.71755,0.71763,0.71752,0.71754,80.25,0.71774,0.71782,0.71769,0.71774,78.0,True
'2018-11-21T02:19:00',0.71755,0.71772,0.71754,0.71771,72.0,0.71774,0.71789,0.7177,0.71787,72.92,True
'2018-11-21T02:20:00',0.71771,0.71779,0.71769,0.71774,55.75,0.71788,0.71797,0.71786,0.71792,60.5,True
'2018-11-21T02:21:00',0.71775,0.7178,0.71773,0.71776,43.5,0.71793,0.71798,0.71791,0.71794,43.57,True
'2018-11-21T02:22:00',0.71775,0.71784,0.71775,0.71784,26.5,0.71794,0.71801,0.71794,0.71801,27.25,True
'2018-11-21T02:23:00',0.71785,0.71798,0.71784,0.71797,59.7,0.71802,0.71814,0.71801,0.71814,62.25,True
'2018-11-21T02:24:00',0.71796,0.71808,0.71795,0.71805,55.0,0.71816,0.71826,0.71815,0.71825,55.5,True
'2018-11-21T02:25:00',0.71807,0.71815,0.71802,0.71812,70.32,0.71825,0.71834,0.71822,0.71832,69.62,True
'2018-11-21T02:26:00',0.71815,0.71835,0.71813,0.71828,56.0,0.71833,0.71854,0.71831,0.71847,57.8,True
'2018-11-21T02:27:00',0.71828,0.71836,0.71824,0.71826,72.0,0.71849,0.71853,0.71844,0.71848,76.83,False
'2018-11-21T02:28:00',0.71827,0.7183,0.71822,0.71824,53.5,0.71846,0.71849,0.71839,0.71843,57.99,True
'2018-11-21T02:29:00',0.71824,0.71835,0.71822,0.71833,44.75,0.71842,0.71854,0.71841,0.71853,48.32,True
'2018-11-21T02:30:00',0.71834,0.71858,0.71834,0.71851,100.75,0.71853,0.71878,0.71853,0.71871,112.2,False
'2018-11-21T02:31:00',0.71849,0.71853,0.71842,0.71848,71.5,0.71869,0.71873,0.71862,0.71867,81.78,True
'2018-11-21T02:32:00',0.71847,0.71861,0.71847,0.71856,62.6,0.71866,0.7188,0.71866,0.71876,67.48,False
'2018-11-21T02:33:00',0.71858,0.71859,0.71849,0.7185,51.25,0.71875,0.71878,0.71868,0.71869,48.44,False
'2018-11-21T02:34:00',0.71851,0.71859,0.71849,0.71855,77.5,0.7187,0.71878,0.71869,0.71874,68.0,False
'2018-11-21T02:35:00',0.71854,0.71858,0.71851,0.71855,81.75,0.71873,0.71875,0.7187,0.71874,79.1,True
'2018-11-21T02:36:00',0.71857,0.71868,0.71853,0.7186,47.0,0.71874,0.71886,0.71871,0.71878,48.5,False
'2018-11-21T02:37:00',0.71861,0.71866,0.71853,0.7186,61.25,0.71878,0.71884,0.71873,0.71877,64.5,True
'2018-11-21T02:38:00',0.71861,0.71868,0.71857,0.71865,87.1,0.71877,0.71886,0.71874,0.71884,81.5,True
'2018-11-21T02:39:00',0.71864,0.71872,0.71864,0.71869,60.25,0.71883,0.71891,0.71883,0.71886,65.12,True
'2018-11-21T02:40:00',0.71869,0.71878,0.71867,0.71873,67.89,0.71887,0.71895,0.71885,0.71892,62.5,True
'2018-11-21T02:41:00',0.71872,0.71879,0.71867,0.71868,65.75,0.7189,0.71898,0.71885,0.71888,70.89,False
'2018-11-21T02:42:00',0.71868,0.71869,0.7186,0.71866,60.0,0.71887,0.71887,0.71878,0.71881,58.5,True
'2018-11-21T02:43:00',0.71865,0.7187,0.71861,0.7187,33.75,0.71881,0.71888,0.71879,0.71888,34.75,True
'2018-11-21T02:44:00',0.7187,0.71875,0.71867,0.71873,50.0,0.71889,0.71894,0.71886,0.7189,51.1,True
'2018-11-21T02:45:00',0.71872,0.7188,0.7187,0.71876,42.57,0.7189,0.71897,0.71889,0.71894,50.25,True
'2018-11-21T02:46:00',0.71875,0.7188,0.71873,0.71876,38.75,0.71893,0.71899,0.71892,0.71897,32.5,False
'2018-11-21T02:47:00',0.71878,0.7188,0.71869,0.71871,45.25,0.71896,0.71897,0.71889,0.71889,42.25,False
'2018-11-21T02:48:00',0.7187,0.71875,0.71861,0.71868,56.25,0.7189,0.71893,0.71881,0.71888,50.35,True
'2018-11-21T02:49:00',0.7187,0.71878,0.7187,0.71876,35.1,0.71889,0.71896,0.71889,0.71894,35.35,True
'2018-11-21T02:50:00',0.71875,0.71887,0.71875,0.71883,52.5,0.71894,0.71904,0.71893,0.71901,50.85,True
'2018-11-21T02:51:00',0.71884,0.7189,0.71884,0.71885,54.78,0.71902,0.71909,0.71902,0.71903,54.35,True
'2018-11-21T02:52:00',0.71886,0.71894,0.71884,0.71894,60.57,0.71903,0.71909,0.71902,0.71909,62.6,True
'2018-11-21T02:53:00',0.71894,0.71911,0.71892,0.71909,83.35,0.7191,0.71931,0.71909,0.71926,87.01,False
'2018-11-21T02:54:00',0.71908,0.71908,0.71894,0.71896,56.71,0.71925,0.71925,0.71911,0.71913,51.5,False
'2018-11-21T02:55:00',0.71896,0.71897,0.71887,0.71893,71.25,0.71912,0.71914,0.71905,0.71912,71.75,True
'2018-11-21T02:56:00',0.71893,0.71899,0.71888,0.71899,36.78,0.71911,0.71918,0.71906,0.71916,34.5,True
'2018-11-21T02:57:00',0.719,0.71904,0.71899,0.71903,12.0,0.71916,0.71921,0.71916,0.71919,12.0,True
'2018-11-21T02:58:00',0.71901,0.71918,0.71897,0.71918,54.15,0.71918,0.71935,0.71914,0.71935,49.25,True
'2018-11-21T02:59:00',0.71919,0.71926,0.71914,0.71917,69.39,0.71935,0.71944,0.71931,0.71934,77.65,False
'2018-11-21T03:00:00',0.71918,0.71918,0.71906,0.71909,81.39,0.71935,0.71935,0.71926,0.7193,91.5,True
'2018-11-21T03:01:00',0.7191,0.71924,0.7191,0.71918,81.82,0.71931,0.71943,0.71931,0.71937,120.49,True
'2018-11-21T03:02:00',0.71917,0.71927,0.71917,0.71926,74.89,0.71937,0.71946,0.71935,0.71944,72.5,True
'2018-11-21T03:03:00',0.71926,0.7193,0.71917,0.71921,52.17,0.71943,0.71947,0.71935,0.71937,46.5,False
'2018-11-21T03:04:00',0.71923,0.71927,0.71915,0.71915,73.91,0.71936,0.71945,0.71932,0.71935,70.25,False
'2018-11-21T03:05:00',0.71916,0.71927,0.71915,0.71926,51.82,0.71933,0.71943,0.71933,0.71942,47.5,False
'2018-11-21T03:06:00',0.71925,0.71925,0.71908,0.71922,88.75,0.71942,0.71942,0.71926,0.71939,89.75,True
'2018-11-21T03:07:00',0.71923,0.71939,0.71922,0.71929,106.12,0.7194,0.71957,0.71939,0.71946,101.25,False
'2018-11-21T03:08:00',0.71929,0.71939,0.71922,0.71928,80.41,0.71947,0.71957,0.7194,0.71947,76.25,False
'2018-11-21T03:09:00',0.71928,0.71935,0.71923,0.7193,87.78,0.71945,0.71953,0.71941,0.71948,79.75,False
'2018-11-21T03:10:00',0.71929,0.71935,0.71926,0.71928,46.35,0.71948,0.71953,0.71943,0.71946,43.5,False
'2018-11-21T03:11:00',0.71929,0.71935,0.71926,0.71926,48.0,0.71947,0.71953,0.71944,0.71945,45.75,False
'2018-11-21T03:12:00',0.71926,0.71929,0.71922,0.71927,59.27,0.71944,0.71948,0.7194,0.71948,61.25,True
'2018-11-21T03:13:00',0.71929,0.71933,0.71922,0.71922,92.2,0.71948,0.71952,0.71941,0.71941,72.25,False
'2018-11-21T03:14:00',0.7192,0.71925,0.71918,0.71922,74.47,0.7194,0.71943,0.71936,0.71939,53.25,False
'2018-11-21T03:15:00',0.71923,0.71925,0.71915,0.71921,69.09,0.7194,0.7194,0.71933,0.71939,61.95,False
'2018-11-21T03:16:00',0.71922,0.71922,0.7191,0.71916,56.68,0.71939,0.71939,0.71928,0.71934,61.82,True
'2018-11-21T03:17:00',0.71916,0.71945,0.71914,0.71944,101.32,0.71933,0.71966,0.71932,0.71962,90.39,False
'2018-11-21T03:18:00',0.71944,0.71945,0.7193,0.71932,64.45,0.71962,0.71964,0.7195,0.7195,55.0,False
'2018-11-21T03:19:00',0.7193,0.71934,0.71926,0.71931,57.07,0.7195,0.71953,0.71946,0.71949,51.5,False
'2018-11-21T03:20:00',0.7193,0.71933,0.71924,0.71925,42.85,0.71948,0.71951,0.71942,0.71943,41.0,False
'2018-11-21T03:21:00',0.71924,0.71929,0.71921,0.71921,27.42,0.71942,0.71947,0.71939,0.71939,25.5,False
'2018-11-21T03:22:00',0.7192,0.71921,0.71911,0.71911,61.4,0.71939,0.71939,0.71929,0.7193,51.5,False
'2018-11-21T03:23:00',0.7191,0.71912,0.71899,0.719,44.15,0.7193,0.71931,0.71917,0.71917,41.62,False
'2018-11-21T03:24:00',0.719,0.71901,0.71889,0.71889,44.46,0.71919,0.71919,0.71908,0.71908,36.0,False
'2018-11-21T03:25:00',0.7189,0.71894,0.71872,0.71875,80.14,0.71908,0.71912,0.7189,0.71891,76.92,False
'2018-11-21T03:26:00',0.71873,0.71882,0.71871,0.71872,63.75,0.71891,0.719,0.71889,0.7189,65.56,True
'2018-11-21T03:27:00',0.71871,0.71884,0.71871,0.71877,47.75,0.71891,0.719,0.7189,0.71896,48.79,False
'2018-11-21T03:28:00',0.71878,0.71883,0.7187,0.71871,53.12,0.71895,0.719,0.71886,0.71889,46.25,False
'2018-11-21T03:29:00',0.71871,0.71874,0.71868,0.71869,17.5,0.7189,0.7189,0.71884,0.71885,21.82,True
'2018-11-21T03:30:00',0.71869,0.71881,0.71869,0.71875,86.23,0.71886,0.71901,0.71886,0.71892,80.42,False
'2018-11-21T03:31:00',0.71878,0.71881,0.71858,0.7186,72.49,0.71895,0.719,0.71876,0.71879,70.07,False
'2018-11-21T03:32:00',0.7186,0.71876,0.71859,0.71874,73.64,0.71878,0.71895,0.71878,0.71893,72.1,True
'2018-11-21T03:33:00',0.71875,0.71885,0.71875,0.71884,50.02,0.71893,0.71903,0.71892,0.71902,47.0,False
'2018-11-21T03:34:00',0.71883,0.71885,0.71875,0.71884,46.98,0.71903,0.71903,0.71894,0.71903,41.75,False
'2018-11-21T03:35:00',0.71884,0.71884,0.71871,0.71874,65.39,0.71902,0.71902,0.71891,0.71892,57.0,False
'2018-11-21T03:36:00',0.71874,0.71878,0.71869,0.71869,46.05,0.71891,0.71897,0.71886,0.71886,35.0,True
'2018-11-21T03:37:00',0.71869,0.71881,0.71868,0.71876,72.13,0.71887,0.719,0.71887,0.71894,67.3,True
'2018-11-21T03:38:00',0.71877,0.71886,0.71873,0.71881,54.31,0.71894,0.71902,0.71891,0.71899,44.35,True
'2018-11-21T03:39:00',0.71885,0.71898,0.71881,0.71892,51.3,0.71901,0.71917,0.71899,0.71911,52.57,True
'2018-11-21T03:40:00',0.7189,0.71911,0.71886,0.71886,81.24,0.71911,0.71929,0.71907,0.71908,70.35,False
'2018-11-21T03:41:00',0.71886,0.71891,0.71885,0.7189,70.71,0.71907,0.7191,0.71905,0.71908,55.25,True
'2018-11-21T03:42:00',0.7189,0.71896,0.7189,0.71891,59.12,0.71908,0.71915,0.71908,0.7191,51.0,True
'2018-11-21T03:43:00',0.71896,0.71906,0.71895,0.71896,47.9,0.7191,0.71924,0.7191,0.71914,42.75,True
'2018-11-21T03:44:00',0.71895,0.71911,0.71895,0.71908,67.45,0.71913,0.7193,0.71912,0.71929,67.0,False
'2018-11-21T03:45:00',0.7191,0.7191,0.719,0.71905,53.21,0.71929,0.7193,0.71918,0.71923,52.5,False
'2018-11-21T03:46:00',0.71906,0.71906,0.71893,0.71895,33.47,0.71923,0.71924,0.71912,0.71913,30.6,True
'2018-11-21T03:47:00',0.71897,0.71916,0.71897,0.71913,56.98,0.71914,0.71935,0.71914,0.71933,69.21,True
'2018-11-21T03:48:00',0.71913,0.71926,0.71909,0.71924,38.67,0.71932,0.71945,0.71928,0.71943,54.18,False
'2018-11-21T03:49:00',0.71925,0.71925,0.71918,0.71919,39.85,0.71943,0.71944,0.71935,0.71935,44.82,False
'2018-11-21T03:50:00',0.71919,0.71919,0.71915,0.71915,11.0,0.71936,0.71936,0.71932,0.71932,12.75,False
'2018-11-21T03:51:00',0.71915,0.71915,0.71904,0.71907,33.22,0.71933,0.71933,0.71923,0.71924,32.75,False
'2018-11-21T03:52:00',0.71906,0.71907,0.71903,0.71904,36.77,0.71925,0.71925,0.7192,0.71922,39.25,True
'2018-11-21T03:53:00',0.71905,0.71909,0.71883,0.71886,40.42,0.71922,0.71925,0.71903,0.71903,37.25,True
'2018-11-21T03:54:00',0.71886,0.71909,0.71885,0.71906,52.13,0.71904,0.71927,0.71902,0.71924,52.0,False
'2018-11-21T03:55:00',0.71905,0.71908,0.71904,0.71907,26.92,0.71923,0.71926,0.71921,0.71924,27.25,False
'2018-11-21T03:56:00',0.71907,0.71908,0.71898,0.71898,20.75,0.71925,0.71925,0.71915,0.71915,20.85,True
'2018-11-21T03:57:00',0.71898,0.7191,0.71898,0.71909,16.1,0.71916,0.71927,0.71916,0.71925,17.25,True
'2018-11-21T03:58:00',0.71907,0.71921,0.71906,0.71909,65.25,0.71923,0.71937,0.71923,0.71928,71.85,False
'2018-11-21T03:59:00',0.71909,0.71909,0.71901,0.71904,42.09,0.71927,0.71927,0.7192,0.71921,41.25,True
'2018-11-21T04:00:00',0.71903,0.7191,0.71902,0.71908,32.25,0.7192,0.71926,0.7192,0.71925,33.75,True
'2018-11-21T04:01:00',0.71909,0.71911,0.71903,0.71908,41.77,0.71925,0.71928,0.71922,0.71925,45.5,True
'2018-11-21T04:02:00',0.71908,0.71913,0.71902,0.71912,62.32,0.71924,0.7193,0.7192,0.71929,72.6,False
'2018-11-21T04:03:00',0.71911,0.71913,0.71908,0.71909,28.82,0.71928,0.7193,0.71925,0.71926,34.0,True
'2018-11-21T04:04:00',0.71913,0.71935,0.7191,0.71928,49.75,0.71929,0.71949,0.71927,0.71946,54.25,True
'2018-11-21T04:05:00',0.71929,0.71935,0.71919,0.71922,88.57,0.71946,0.71953,0.71937,0.71942,83.5,False
'2018-11-21T04:06:00',0.71922,0.71922,0.71915,0.71918,39.31,0.71941,0.71941,0.71933,0.71934,39.25,False
'2018-11-21T04:07:00',0.71918,0.7192,0.71906,0.71912,37.09,0.71935,0.71938,0.71923,0.71929,37.5,False
'2018-11-21T04:08:00',0.71912,0.71912,0.71898,0.71902,35.74,0.7193,0.7193,0.71916,0.71919,34.0,False
'2018-11-21T04:09:00',0.71903,0.71903,0.71889,0.71899,42.82,0.7192,0.71922,0.71907,0.71919,44.75,False
'2018-11-21T04:10:00',0.71899,0.71903,0.71898,0.71903,28.77,0.71919,0.7192,0.71915,0.7192,27.75,True
'2018-11-21T04:11:00',0.71902,0.71903,0.71901,0.71902,7.5,0.71919,0.71921,0.71918,0.71921,8.0,True
'2018-11-21T04:12:00',0.71903,0.71918,0.71903,0.71914,57.45,0.7192,0.71938,0.7192,0.71933,54.5,False
'2018-11-21T04:13:00',0.71917,0.71918,0.7191,0.71913,88.35,0.71937,0.71938,0.71928,0.71932,57.25,False
'2018-11-21T04:14:00',0.71913,0.71917,0.71903,0.71905,85.01,0.71932,0.71935,0.71923,0.71924,60.5,False
'2018-11-21T04:15:00',0.71903,0.71916,0.719,0.71916,87.09,0.71923,0.71935,0.71921,0.71935,64.75,True
'2018-11-21T04:16:00',0.71915,0.7192,0.71909,0.71919,144.23,0.71935,0.7194,0.71929,0.71938,80.5,True
'2018-11-21T04:17:00',0.71919,0.71935,0.71919,0.71922,92.14,0.71939,0.71955,0.71939,0.71942,73.0,False
'2018-11-21T04:18:00',0.71922,0.71932,0.71922,0.71928,73.56,0.71942,0.71949,0.7194,0.71947,60.5,True
'2018-11-21T04:19:00',0.71927,0.71938,0.71927,0.71931,62.09,0.71945,0.71957,0.71945,0.7195,53.75,False
'2018-11-21T04:20:00',0.71931,0.71931,0.71915,0.71915,55.37,0.7195,0.7195,0.71934,0.71934,40.5,False
'2018-11-21T04:21:00',0.71915,0.7193,0.71915,0.71927,70.75,0.71934,0.71951,0.71934,0.71947,44.0,False
'2018-11-21T04:22:00',0.71926,0.71928,0.71913,0.7192,97.81,0.71947,0.71949,0.71933,0.7194,60.0,True
'2018-11-21T04:23:00',0.71919,0.71932,0.71918,0.71924,90.02,0.71939,0.71954,0.71938,0.71943,53.25,False
'2018-11-21T04:24:00',0.71923,0.71928,0.7192,0.71926,57.5,0.71943,0.71948,0.71941,0.71946,32.5,False
'2018-11-21T04:25:00',0.71926,0.71926,0.71917,0.71921,65.8,0.71946,0.71946,0.71937,0.71941,38.75,True
'2018-11-21T04:26:00',0.71921,0.71937,0.71919,0.71934,144.86,0.71941,0.71958,0.71939,0.71953,77.75,True
'2018-11-21T04:27:00',0.71933,0.71938,0.71928,0.71929,59.07,0.71952,0.71958,0.71947,0.71948,41.5,False
'2018-11-21T04:28:00',0.71928,0.71934,0.71925,0.71926,57.14,0.71948,0.71953,0.71946,0.71947,45.95,True
'2018-11-21T04:29:00',0.71926,0.71937,0.71926,0.71937,57.7,0.71947,0.71958,0.71947,0.71958,43.67,True
'2018-11-21T04:30:00',0.71938,0.71947,0.71931,0.71943,111.39,0.71959,0.71966,0.71953,0.71965,63.95,True
'2018-11-21T04:31:00',0.71943,0.71953,0.71941,0.71953,106.54,0.71965,0.71972,0.71961,0.71972,68.0,True
'2018-11-21T04:32:00',0.71952,0.71956,0.71948,0.71948,75.95,0.71971,0.71976,0.71969,0.71969,49.75,False
'2018-11-21T04:33:00',0.71948,0.71948,0.71938,0.7194,76.46,0.71971,0.71971,0.71959,0.71961,49.0,False
'2018-11-21T04:34:00',0.71939,0.71939,0.71923,0.71925,61.14,0.71961,0.71961,0.71942,0.71943,52.25,False
'2018-11-21T04:35:00',0.71925,0.71938,0.71921,0.71938,45.29,0.71941,0.71957,0.71941,0.71957,36.0,False
'2018-11-21T04:36:00',0.71938,0.71938,0.71929,0.71931,42.0,0.71956,0.71956,0.71947,0.71949,36.6,False
'2018-11-21T04:37:00',0.71932,0.71933,0.71925,0.71933,55.66,0.71949,0.7195,0.71945,0.7195,45.5,True
'2018-11-21T04:38:00',0.71933,0.71933,0.71926,0.71931,24.25,0.71949,0.71951,0.71946,0.71947,23.0,False
'2018-11-21T04:39:00',0.71931,0.71931,0.71919,0.71921,33.56,0.71944,0.71951,0.7194,0.71941,28.25,False
'2018-11-21T04:40:00',0.71921,0.71921,0.71918,0.71918,16.1,0.7194,0.7194,0.71937,0.71937,16.0,False
'2018-11-21T04:41:00',0.71917,0.71918,0.71915,0.71917,16.82,0.71937,0.71937,0.71932,0.71935,17.0,True
'2018-11-21T04:42:00',0.71918,0.71926,0.71918,0.71925,18.0,0.71935,0.71945,0.71935,0.71943,18.6,False
'2018-11-21T04:43:00',0.71925,0.71925,0.71916,0.71917,31.25,0.71941,0.71941,0.71934,0.71936,29.79,True
'2018-11-21T04:44:00',0.71916,0.71928,0.71913,0.71915,34.5,0.71937,0.71946,0.71931,0.71934,37.1,False
'2018-11-21T04:45:00',0.71915,0.71915,0.71902,0.71904,46.55,0.71933,0.71934,0.71922,0.71923,45.5,False
'2018-11-21T04:46:00',0.71903,0.71905,0.71901,0.71902,17.0,0.71922,0.71924,0.7192,0.7192,15.5,False
'2018-11-21T04:47:00',0.71905,0.71905,0.71891,0.71893,21.25,0.7192,0.71921,0.71911,0.71912,21.75,False
'2018-11-21T04:48:00',0.71893,0.71902,0.71892,0.71902,35.96,0.71913,0.7192,0.71912,0.7192,34.25,True
'2018-11-21T04:49:00',0.71902,0.7191,0.719,0.7191,21.35,0.71921,0.71928,0.71919,0.71928,20.6,True
'2018-11-21T04:50:00',0.71911,0.71912,0.71903,0.7191,39.63,0.7193,0.7193,0.71921,0.71927,41.55,True
'2018-11-21T04:51:00',0.71909,0.71915,0.71901,0.71912,39.4,0.71927,0.71935,0.7192,0.71932,43.5,True
'2018-11-21T04:52:00',0.71915,0.71919,0.71912,0.71919,21.82,0.71932,0.71938,0.71932,0.71938,25.25,True
'2018-11-21T04:53:00',0.7192,0.71926,0.71916,0.71917,45.32,0.71938,0.71946,0.71936,0.71936,48.69,True
'2018-11-21T04:54:00',0.71916,0.7193,0.71912,0.71928,62.1,0.71936,0.71951,0.7193,0.71949,70.14,True
'2018-11-21T04:55:00',0.71929,0.71933,0.71928,0.71929,36.75,0.71949,0.71953,0.71947,0.71948,47.41,False
'2018-11-21T04:56:00',0.7193,0.71933,0.71925,0.71932,30.5,0.71949,0.71951,0.71944,0.71951,37.67,True
'2018-11-21T04:57:00',0.71932,0.71934,0.7193,0.71932,34.5,0.71952,0.71954,0.71949,0.71953,32.79,True
'2018-11-21T04:58:00',0.71934,0.71936,0.71934,0.71936,13.0,0.71953,0.71956,0.71953,0.71956,19.18,True
'2018-11-21T04:59:00',0.71937,0.71943,0.71935,0.71943,43.07,0.71957,0.71963,0.71955,0.71963,42.72,True
'2018-11-21T05:00:00',0.71945,0.71946,0.71936,0.71939,73.64,0.71963,0.71966,0.71954,0.71958,78.51,False
'2018-11-21T05:01:00',0.71939,0.7194,0.71934,0.71935,23.42,0.71959,0.71959,0.71953,0.71954,22.6,True
'2018-11-21T05:02:00',0.71935,0.71949,0.71935,0.71949,27.0,0.71956,0.71968,0.71955,0.71967,26.19,True
'2018-11-21T05:03:00',0.71948,0.71952,0.71941,0.71941,34.25,0.71967,0.7197,0.71959,0.71959,40.11,False
'2018-11-21T05:04:00',0.71942,0.71943,0.7193,0.71932,44.5,0.7196,0.71961,0.71948,0.71951,47.81,False
'2018-11-21T05:05:00',0.71931,0.71931,0.71925,0.71928,34.75,0.7195,0.7195,0.71945,0.71946,31.12,True
'2018-11-21T05:06:00',0.71928,0.71933,0.71928,0.71931,8.5,0.71947,0.7195,0.71947,0.71948,8.6,False
'2018-11-21T05:07:00',0.71929,0.7193,0.71922,0.71925,23.5,0.71948,0.71949,0.71941,0.71943,23.62,False
'2018-11-21T05:08:00',0.71925,0.71928,0.71923,0.71927,30.5,0.71944,0.71946,0.7194,0.71946,29.07,True
'2018-11-21T05:09:00',0.71927,0.71929,0.71922,0.71924,27.32,0.71944,0.71947,0.71943,0.71944,27.9,False
'2018-11-21T05:10:00',0.71926,0.71927,0.71919,0.7192,22.25,0.71943,0.71945,0.71937,0.71937,22.5,False
'2018-11-21T05:11:00',0.7192,0.71923,0.7192,0.71922,21.07,0.71938,0.71941,0.71938,0.7194,23.0,True
'2018-11-21T05:12:00',0.71923,0.71923,0.71921,0.71921,14.57,0.7194,0.71942,0.71938,0.71939,14.5,True
'2018-11-21T05:13:00',0.7192,0.71927,0.7192,0.71922,21.64,0.7194,0.71945,0.7194,0.71941,22.25,False
'2018-11-21T05:14:00',0.71922,0.71922,0.7191,0.71915,53.64,0.71939,0.71939,0.7193,0.71933,48.75,False
'2018-11-21T05:15:00',0.71916,0.71918,0.71914,0.71916,24.7,0.71934,0.71937,0.71932,0.71935,23.0,True
'2018-11-21T05:16:00',0.71917,0.7192,0.71916,0.71919,20.25,0.71935,0.71939,0.71935,0.71937,19.0,False
'2018-11-21T05:17:00',0.71918,0.71919,0.71913,0.71914,26.1,0.71937,0.71938,0.71931,0.71931,20.0,False
'2018-11-21T05:18:00',0.71914,0.71916,0.71909,0.71915,26.17,0.71932,0.71935,0.71928,0.71934,24.5,True
'2018-11-21T05:19:00',0.71916,0.7192,0.71912,0.71913,34.24,0.71934,0.71937,0.71932,0.71934,35.14,False
'2018-11-21T05:20:00',0.71915,0.71918,0.71907,0.71907,35.25,0.71933,0.71937,0.71926,0.71926,30.25,False
'2018-11-21T05:21:00',0.71906,0.71906,0.71905,0.71905,13.57,0.71926,0.71926,0.71923,0.71924,13.75,True
'2018-11-21T05:22:00',0.71905,0.71909,0.71902,0.71902,41.2,0.71925,0.71928,0.7192,0.7192,40.75,True
'2018-11-21T05:23:00',0.71902,0.71918,0.71902,0.71916,32.49,0.71918,0.71935,0.71918,0.71933,32.25,True
'2018-11-21T05:24:00',0.71915,0.71919,0.71914,0.71915,28.32,0.71933,0.71937,0.71931,0.71931,27.75,True
'2018-11-21T05:25:00',0.71915,0.7192,0.71913,0.71916,52.14,0.71933,0.71938,0.71931,0.71935,53.75,True
'2018-11-21T05:26:00',0.71917,0.71922,0.71914,0.71922,44.5,0.71935,0.7194,0.71932,0.7194,46.77,True
'2018-11-21T05:27:00',0.7192,0.71944,0.7192,0.71941,30.02,0.7194,0.71964,0.71939,0.71961,28.49,False
'2018-11-21T05:28:00',0.71941,0.71941,0.71939,0.7194,13.0,0.71961,0.71961,0.71958,0.71961,16.39,True
'2018-11-21T05:29:00',0.7194,0.71946,0.7194,0.71941,34.87,0.7196,0.71967,0.7196,0.71962,36.77,True
'2018-11-21T05:30:00',0.71941,0.71946,0.71941,0.71946,35.41,0.71962,0.71968,0.71961,0.71966,37.04,True
'2018-11-21T05:31:00',0.71946,0.71947,0.71934,0.71934,17.94,0.71967,0.71968,0.71953,0.71953,15.57,False
'2018-11-21T05:32:00',0.71934,0.71937,0.71932,0.71935,30.44,0.71954,0.71959,0.71951,0.71954,34.92,False
'2018-11-21T05:33:00',0.71935,0.71935,0.71922,0.71926,48.79,0.71953,0.71953,0.71942,0.71948,52.72,False
'2018-11-21T05:34:00',0.71927,0.71928,0.71923,0.71925,32.25,0.71948,0.71948,0.71942,0.71944,34.23,False
'2018-11-21T05:35:00',0.71926,0.71926,0.71917,0.71921,33.72,0.71945,0.71945,0.71938,0.71942,36.22,False
'2018-11-21T05:36:00',0.71922,0.71924,0.71921,0.71923,13.75,0.71942,0.71942,0.7194,0.71941,14.07,True
'2018-11-21T05:37:00',0.71922,0.71926,0.71922,0.71926,25.85,0.7194,0.71945,0.7194,0.71943,24.25,False
'2018-11-21T05:38:00',0.71924,0.71925,0.71921,0.71924,44.74,0.71942,0.71944,0.71939,0.71942,40.99,False
'2018-11-21T05:39:00',0.71925,0.71925,0.71921,0.71923,14.25,0.71943,0.71943,0.7194,0.71943,11.67,True
'2018-11-21T05:40:00',0.71924,0.71927,0.71921,0.71924,33.22,0.71943,0.71946,0.71941,0.71944,27.1,False
'2018-11-21T05:41:00',0.71923,0.71925,0.7192,0.71921,33.74,0.71944,0.71945,0.71939,0.71939,28.25,False
'2018-11-21T05:42:00',0.7192,0.71921,0.7192,0.7192,5.34,0.71939,0.7194,0.71939,0.71939,5.25,False
'2018-11-21T05:43:00',0.7192,0.7192,0.71915,0.71918,56.57,0.71937,0.71939,0.71933,0.71938,54.75,False
'2018-11-21T05:44:00',0.71919,0.7192,0.71918,0.71918,19.44,0.71938,0.71939,0.71935,0.71936,16.25,True
'2018-11-21T05:45:00',0.71917,0.71927,0.71915,0.71926,22.69,0.71937,0.71945,0.71933,0.71945,19.5,False
'2018-11-21T05:46:00',0.71926,0.71926,0.71922,0.71925,37.56,0.71944,0.71945,0.7194,0.71944,31.25,True
'2018-11-21T05:47:00',0.71924,0.71927,0.71924,0.71924,21.2,0.71944,0.71945,0.71942,0.71942,17.25,False
'2018-11-21T05:48:00',0.71924,0.71924,0.71922,0.71923,12.2,0.71943,0.71943,0.7194,0.71942,11.5,True
'2018-11-21T05:49:00',0.71924,0.71925,0.71922,0.71925,8.57,0.71942,0.71942,0.71941,0.71942,8.75,False
'2018-11-21T05:50:00',0.71924,0.71924,0.71923,0.71923,7.07,0.71942,0.71943,0.71942,0.71942,7.5,False
'2018-11-21T05:51:00',0.71924,0.71924,0.7192,0.7192,14.1,0.71942,0.71943,0.71937,0.71938,13.5,False
'2018-11-21T05:52:00',0.7192,0.71923,0.7192,0.71922,6.0,0.71937,0.71939,0.71937,0.71939,5.0,True
'2018-11-21T05:53:00',0.71922,0.71923,0.7192,0.71923,12.85,0.7194,0.71941,0.71939,0.7194,10.5,True
'2018-11-21T05:54:00',0.71923,0.71926,0.7192,0.7192,23.85,0.71941,0.71943,0.71938,0.71938,28.25,False
'2018-11-21T05:55:00',0.71921,0.71924,0.7192,0.7192,33.5,0.71938,0.71942,0.71937,0.71937,34.75,True
'2018-11-21T05:56:00',0.7192,0.71931,0.7192,0.7193,29.32,0.71938,0.71947,0.71938,0.71947,26.39,True
'2018-11-21T05:57:00',0.71929,0.71946,0.71929,0.71946,30.7,0.71947,0.71965,0.71947,0.71964,34.29,True
'2018-11-21T05:58:00',0.71946,0.71951,0.71929,0.71936,59.27,0.71965,0.71969,0.71947,0.71955,61.26,False
'2018-11-21T05:59:00',0.71937,0.7194,0.7193,0.71936,50.02,0.71955,0.71958,0.71949,0.71954,47.5,True
'2018-11-21T06:00:00',0.71933,0.71944,0.71933,0.7194,79.65,0.71953,0.71963,0.71951,0.71961,64.5,True
'2018-11-21T06:01:00',0.7194,0.71945,0.71934,0.71938,109.67,0.71961,0.71966,0.71955,0.71959,69.5,False
'2018-11-21T06:02:00',0.71939,0.71943,0.71931,0.71932,136.58,0.71959,0.71964,0.71955,0.71956,91.64,False
'2018-11-21T06:03:00',0.71932,0.71937,0.71929,0.71936,120.25,0.71955,0.71957,0.7195,0.71956,74.07,False
'2018-11-21T06:04:00',0.71935,0.71936,0.71931,0.71931,94.3,0.71955,0.71957,0.71951,0.71952,59.25,False
'2018-11-21T06:05:00',0.7193,0.71935,0.7193,0.71931,103.87,0.71951,0.71954,0.71948,0.71951,54.0,False
'2018-11-21T06:06:00',0.7193,0.71934,0.71925,0.71925,104.16,0.7195,0.71955,0.71943,0.71943,66.25,False
'2018-11-21T06:07:00',0.71925,0.71925,0.71921,0.71925,57.77,0.71943,0.71946,0.7194,0.71944,44.5,False
'2018-11-21T06:08:00',0.71925,0.71925,0.71906,0.71916,110.62,0.71944,0.71945,0.71927,0.71935,79.2,False
'2018-11-21T06:09:00',0.71915,0.71923,0.7191,0.71922,78.24,0.71934,0.71941,0.71928,0.71941,62.75,True
'2018-11-21T06:10:00',0.71922,0.71923,0.71917,0.71921,37.86,0.7194,0.71942,0.71936,0.71939,38.25,True
'2018-11-21T06:11:00',0.71922,0.7193,0.71922,0.71928,50.74,0.7194,0.7195,0.7194,0.71947,46.25,True
'2018-11-21T06:12:00',0.71927,0.71935,0.71926,0.71935,49.18,0.71947,0.71954,0.71945,0.71954,40.07,False
'2018-11-21T06:13:00',0.71934,0.71934,0.71923,0.71927,47.02,0.71952,0.71953,0.71941,0.71945,45.19,False
'2018-11-21T06:14:00',0.71925,0.71927,0.71911,0.71916,43.42,0.71945,0.71946,0.7193,0.71936,40.57,False
'2018-11-21T06:15:00',0.71917,0.71919,0.71914,0.71916,53.25,0.71936,0.71938,0.71932,0.71934,50.0,False
'2018-11-21T06:16:00',0.71917,0.71919,0.71909,0.71912,58.24,0.71935,0.71937,0.71928,0.71932,55.15,False
'2018-11-21T06:17:00',0.71912,0.71917,0.71908,0.71909,43.82,0.7193,0.71936,0.71926,0.71928,46.82,False
'2018-11-21T06:18:00',0.7191,0.71911,0.71893,0.71899,57.06,0.71929,0.71929,0.71911,0.71917,59.2,False
'2018-11-21T06:19:00',0.71898,0.71906,0.71898,0.71906,38.07,0.71917,0.71926,0.71917,0.71924,39.36,True
'2018-11-21T06:20:00',0.71905,0.71908,0.71895,0.71897,55.21,0.71924,0.71927,0.71913,0.71917,52.32,False
'2018-11-21T06:21:00',0.71897,0.71905,0.71896,0.719,42.23,0.71916,0.71924,0.71914,0.71921,42.82,True
'2018-11-21T06:22:00',0.719,0.71908,0.719,0.71908,26.49,0.71921,0.71926,0.71919,0.71925,23.25,False
'2018-11-21T06:23:00',0.71907,0.71908,0.71868,0.71879,93.21,0.71924,0.71926,0.71887,0.71897,80.99,False
'2018-11-21T06:24:00',0.71879,0.71884,0.71875,0.71881,51.98,0.71899,0.71903,0.71893,0.71899,50.67,True
'2018-11-21T06:25:00',0.71882,0.71894,0.71882,0.71892,52.72,0.719,0.71914,0.719,0.71911,42.75,False
'2018-11-21T06:26:00',0.71892,0.71892,0.71889,0.71889,25.1,0.71911,0.71911,0.71906,0.71907,22.5,True
'2018-11-21T06:27:00',0.7189,0.71894,0.71888,0.71891,34.92,0.71907,0.71914,0.71907,0.71909,31.92,True
'2018-11-21T06:28:00',0.71891,0.71895,0.71889,0.71894,38.61,0.7191,0.71914,0.71908,0.71912,37.75,True
'2018-11-21T06:29:00',0.71895,0.71904,0.7189,0.7189,71.9,0.71913,0.71923,0.71908,0.71908,73.97,False
'2018-11-21T06:30:00',0.7189,0.71899,0.71889,0.71895,55.71,0.71909,0.71917,0.71909,0.71914,62.52,False
'2018-11-21T06:31:00',0.71897,0.71898,0.71891,0.71892,25.25,0.71915,0.71916,0.7191,0.7191,27.32,True
'2018-11-21T06:32:00',0.71891,0.719,0.71891,0.71897,31.96,0.71912,0.7192,0.7191,0.71915,33.67,False
'2018-11-21T06:33:00',0.71896,0.71897,0.71892,0.71893,24.6,0.71916,0.71916,0.71911,0.71913,25.24,True
'2018-11-21T06:34:00',0.71895,0.71899,0.71894,0.71896,25.5,0.71913,0.71917,0.71912,0.71915,22.0,True
'2018-11-21T06:35:00',0.71898,0.71902,0.71895,0.71902,28.77,0.71917,0.71921,0.71915,0.7192,29.5,True
'2018-11-21T06:36:00',0.71902,0.71923,0.71902,0.7192,49.03,0.71922,0.71943,0.71921,0.71938,54.78,True
'2018-11-21T06:37:00',0.71918,0.71926,0.71914,0.71926,54.34,0.71937,0.71944,0.71934,0.71944,64.61,True
'2018-11-21T06:38:00',0.71927,0.7193,0.7189,0.71902,66.26,0.71944,0.71947,0.71911,0.71921,60.91,False
'2018-11-21T06:39:00',0.71902,0.71913,0.719,0.71911,32.04,0.71922,0.71931,0.7192,0.71929,30.5,False
'2018-11-21T06:40:00',0.71912,0.71913,0.7189,0.71894,37.49,0.71929,0.71931,0.71911,0.71913,38.34,False
'2018-11-21T06:41:00',0.71895,0.71902,0.71893,0.71902,49.94,0.71913,0.71922,0.71913,0.7192,50.09,True
'2018-11-21T06:42:00',0.71901,0.71908,0.71898,0.71907,34.57,0.71919,0.71926,0.71916,0.71925,38.17,False
'2018-11-21T06:43:00',0.71907,0.71907,0.71897,0.71905,37.45,0.71924,0.71924,0.71916,0.71923,35.62,False
'2018-11-21T06:44:00',0.71903,0.71904,0.71899,0.71899,20.1,0.71923,0.71923,0.71917,0.71917,21.2,False
'2018-11-21T06:45:00',0.71898,0.71899,0.71895,0.71898,17.6,0.71916,0.71917,0.71913,0.71916,18.0,True
'2018-11-21T06:46:00',0.71896,0.71899,0.71893,0.71895,64.02,0.71917,0.71918,0.71912,0.71914,64.73,False
'2018-11-21T06:47:00',0.71896,0.71899,0.71892,0.71898,52.32,0.71914,0.71917,0.71911,0.71917,49.6,True
'2018-11-21T06:48:00',0.71897,0.71905,0.71896,0.71902,45.6,0.71916,0.71924,0.71915,0.71922,54.12,True
'2018-11-21T06:49:00',0.71902,0.71907,0.719,0.71906,45.46,0.71922,0.71925,0.71919,0.71924,50.27,True
'2018-11-21T06:50:00',0.71906,0.7191,0.71902,0.7191,30.35,0.71925,0.71931,0.7192,0.71931,36.61,True
'2018-11-21T06:51:00',0.7191,0.71924,0.7191,0.71924,33.73,0.71929,0.71942,0.71929,0.71941,33.57,True
'2018-11-21T06:52:00',0.71923,0.71934,0.71923,0.71932,53.5,0.71941,0.71955,0.71941,0.7195,55.16,False
'2018-11-21T06:53:00',0.7193,0.71931,0.71923,0.71925,59.06,0.71947,0.7195,0.71941,0.71943,55.25,False
'2018-11-21T06:54:00',0.71925,0.71928,0.71915,0.71921,70.32,0.71944,0.71948,0.71936,0.7194,73.43,False
'2018-11-21T06:55:00',0.71921,0.71921,0.71908,0.71915,47.07,0.71941,0.71941,0.71926,0.71933,56.24,False
'2018-11-21T06:56:00',0.71914,0.71921,0.71906,0.7192,60.66,0.71933,0.71938,0.71922,0.71937,61.54,False
'2018-11-21T06:57:00',0.7192,0.71921,0.71908,0.71908,26.17,0.71936,0.71938,0.71925,0.71925,26.82,False
'2018-11-21T06:58:00',0.71909,0.71912,0.71906,0.71909,38.95,0.71926,0.7193,0.71925,0.71925,38.5,True
'2018-11-21T06:59:00',0.71909,0.71918,0.71906,0.71907,67.64,0.71926,0.71936,0.71925,0.71926,69.27,False
'2018-11-21T07:00:00',0.71905,0.71905,0.71895,0.71896,76.47,0.71926,0.71926,0.71912,0.71913,77.5,False
'2018-11-21T07:01:00',0.71896,0.71899,0.71877,0.7188,67.96,0.71914,0.71917,0.71895,0.71898,67.52,False
'2018-11-21T07:02:00',0.7188,0.71888,0.71872,0.71888,63.4,0.71899,0.71905,0.7189,0.71905,64.0,True
'2018-11-21T07:03:00',0.71889,0.71899,0.71889,0.7189,55.01,0.71905,0.71919,0.71905,0.7191,58.1,False
'2018-11-21T07:04:00',0.71892,0.71895,0.7189,0.71895,52.46,0.7191,0.71913,0.71907,0.71913,49.0,True
'2018-11-21T07:05:00',0.71896,0.71906,0.71891,0.71901,38.96,0.71913,0.71923,0.71909,0.71918,38.5,False
'2018-11-21T07:06:00',0.71899,0.719,0.71897,0.71897,16.74,0.71919,0.7192,0.71914,0.71915,12.5,False
'2018-11-21T07:07:00',0.71897,0.71897,0.71889,0.7189,17.25,0.71914,0.71914,0.71906,0.71907,16.5,True
'2018-11-21T07:08:00',0.7189,0.71898,0.71885,0.71887,27.2,0.71909,0.71915,0.71901,0.71904,26.77,False
'2018-11-21T07:09:00',0.71888,0.71897,0.71886,0.71893,67.44,0.71904,0.71915,0.71903,0.71911,53.5,False
'2018-11-21T07:10:00',0.71891,0.71895,0.7189,0.7189,52.0,0.71911,0.71913,0.71907,0.71909,33.5,True
'2018-11-21T07:11:00',0.7189,0.71899,0.7189,0.71898,65.5,0.71909,0.71917,0.71908,0.71916,33.25,False
'2018-11-21T07:12:00',0.71898,0.71899,0.71893,0.71895,55.0,0.71916,0.71916,0.71911,0.71911,35.5,False
'2018-11-21T07:13:00',0.71895,0.71897,0.71891,0.71895,96.91,0.71911,0.71915,0.71909,0.71913,77.25,True
'2018-11-21T07:14:00',0.71895,0.719,0.71889,0.71889,60.09,0.71913,0.71916,0.71907,0.71908,42.0,False
'2018-11-21T07:15:00',0.71888,0.71888,0.71886,0.71888,44.72,0.71907,0.71907,0.71905,0.71907,30.0,True
'2018-11-21T07:16:00',0.7189,0.71897,0.7188,0.71883,80.0,0.71907,0.71914,0.71898,0.71902,56.5,False
'2018-11-21T07:17:00',0.71883,0.71891,0.71883,0.7189,32.35,0.71901,0.71908,0.71901,0.71907,31.75,True
'2018-11-21T07:18:00',0.7189,0.71897,0.7189,0.71897,12.37,0.71907,0.71915,0.71907,0.71914,13.5,True
'2018-11-21T07:19:00',0.71898,0.71898,0.71893,0.71893,17.98,0.71914,0.71914,0.7191,0.71911,16.0,False
'2018-11-21T07:20:00',0.71893,0.71895,0.71891,0.71894,25.18,0.71909,0.71912,0.71908,0.71911,17.5,True
'2018-11-21T07:21:00',0.71893,0.71899,0.71893,0.71899,32.71,0.71912,0.71916,0.71912,0.71916,32.0,True
'2018-11-21T07:22:00',0.719,0.71902,0.71898,0.71899,35.77,0.71916,0.7192,0.71915,0.71918,28.0,True
'2018-11-21T07:23:00',0.719,0.71924,0.719,0.71912,62.88,0.71919,0.7194,0.71919,0.7193,57.25,False
'2018-11-21T07:24:00',0.71911,0.71912,0.71905,0.71906,77.12,0.71929,0.71931,0.71923,0.71925,62.5,False
'2018-11-21T07:25:00',0.71908,0.71912,0.71902,0.71904,48.27,0.71925,0.7193,0.7192,0.71921,45.25,False
'2018-11-21T07:26:00',0.71903,0.71905,0.71893,0.71897,62.63,0.71921,0.71921,0.71912,0.71914,52.0,False
'2018-11-21T07:27:00',0.71896,0.71898,0.71886,0.71887,59.72,0.71913,0.71917,0.71904,0.71905,55.7,False
'2018-11-21T07:28:00',0.71886,0.7189,0.71881,0.71887,39.48,0.71904,0.71907,0.719,0.71907,37.0,True
'2018-11-21T07:29:00',0.71887,0.71893,0.71883,0.71893,28.47,0.71905,0.71911,0.71901,0.71911,26.5,True
'2018-11-21T07:30:00',0.71892,0.71899,0.71891,0.71895,52.95,0.71911,0.71917,0.7191,0.71912,52.25,True
'2018-11-21T07:31:00',0.71895,0.71909,0.71895,0.71909,37.72,0.71912,0.71928,0.71912,0.71928,30.0,True
'2018-11-21T07:32:00',0.7191,0.71914,0.7191,0.71914,14.25,0.71928,0.71932,0.71928,0.71931,12.0,False
'2018-11-21T07:33:00',0.7191,0.71914,0.7191,0.71912,33.51,0.71929,0.71932,0.71929,0.71929,28.0,True
'2018-11-21T07:34:00',0.71913,0.7192,0.71912,0.71919,23.69,0.7193,0.71938,0.7193,0.71936,22.5,True
'2018-11-21T07:35:00',0.7192,0.71921,0.71917,0.71918,25.1,0.71937,0.71938,0.71934,0.71935,24.0,True
'2018-11-21T07:36:00',0.71919,0.71925,0.71916,0.71923,34.44,0.71935,0.71941,0.71933,0.7194,33.07,True
'2018-11-21T07:37:00',0.71923,0.71928,0.71915,0.71915,97.42,0.71939,0.71946,0.71935,0.71936,83.07,True
'2018-11-21T07:38:00',0.71915,0.71929,0.71913,0.71915,111.63,0.71933,0.71949,0.71933,0.71935,112.03,True
'2018-11-21T07:39:00',0.71917,0.7193,0.71917,0.71927,53.76,0.71935,0.7195,0.71935,0.71944,47.0,False
'2018-11-21T07:40:00',0.71926,0.71926,0.71916,0.71916,12.92,0.71944,0.71944,0.71933,0.71933,11.5,False
'2018-11-21T07:41:00',0.71916,0.7192,0.71906,0.7191,51.07,0.71935,0.71938,0.71923,0.71927,50.12,False
'2018-11-21T07:42:00',0.71909,0.71916,0.71908,0.71916,18.44,0.71926,0.71933,0.71925,0.71933,19.25,True
'2018-11-21T07:43:00',0.71917,0.71918,0.71913,0.71914,28.6,0.71933,0.71934,0.7193,0.71931,29.0,True
'2018-11-21T07:44:00',0.71913,0.7192,0.71912,0.7192,32.34,0.7193,0.71937,0.71929,0.71936,31.0,False
'2018-11-21T07:45:00',0.71919,0.7192,0.7191,0.7191,30.5,0.71935,0.71936,0.71926,0.7193,30.0,True
'2018-11-21T07:46:00',0.71911,0.71924,0.7191,0.7192,48.35,0.7193,0.71941,0.71926,0.7194,55.73,True
'2018-11-21T07:47:00',0.7192,0.71925,0.71918,0.71925,46.5,0.71941,0.71943,0.71936,0.71939,50.94,False
'2018-11-21T07:48:00',0.71922,0.71925,0.71919,0.71919,36.85,0.71939,0.71942,0.71937,0.71939,37.5,False
'2018-11-21T07:49:00',0.71921,0.71922,0.71918,0.71918,10.0,0.71939,0.7194,0.71935,0.71935,10.0,True
'2018-11-21T07:50:00',0.71919,0.71929,0.71917,0.71917,68.75,0.71935,0.71949,0.71935,0.71935,72.78,False
'2018-11-21T07:51:00',0.71919,0.71926,0.71908,0.71919,154.29,0.71937,0.71945,0.71927,0.71936,153.55,False
'2018-11-21T07:52:00',0.71918,0.71922,0.71911,0.71918,80.04,0.71936,0.71939,0.7193,0.71935,70.0,False
'2018-11-21T07:53:00',0.71919,0.7192,0.71907,0.7192,87.85,0.71935,0.71938,0.71925,0.71935,78.7,True
'2018-11-21T07:54:00',0.7192,0.71925,0.71904,0.71904,97.82,0.71938,0.71943,0.71923,0.71924,95.87,False
'2018-11-21T07:55:00',0.71904,0.71915,0.719,0.71904,92.16,0.71925,0.71934,0.7192,0.71922,85.06,True
'2018-11-21T07:56:00',0.71905,0.71922,0.71905,0.71918,61.72,0.71923,0.7194,0.71923,0.71935,65.75,True
'2018-11-21T07:57:00',0.71919,0.71927,0.71917,0.71926,52.28,0.71936,0.71945,0.71936,0.71944,57.5,True
'2018-11-21T07:58:00',0.71926,0.71935,0.71923,0.71929,78.93,0.71945,0.71954,0.7194,0.71947,74.2,True
'2018-11-21T07:59:00',0.7193,0.7196,0.71929,0.7196,82.31,0.71947,0.71979,0.71946,0.71977,79.07,True
'2018-11-21T08:00:00',0.71961,0.71975,0.7196,0.71966,113.98,0.71977,0.71992,0.71977,0.71984,101.25,True
'2018-11-21T08:01:00',0.71965,0.71976,0.7196,0.71976,67.59,0.71981,0.71992,0.71976,0.71992,66.25,True
'2018-11-21T08:02:00',0.71976,0.7198,0.71971,0.71973,79.28,0.71993,0.71999,0.71987,0.7199,74.0,False
'2018-11-21T08:03:00',0.71974,0.71978,0.7197,0.71975,54.51,0.7199,0.71995,0.71987,0.71992,49.75,True
'2018-11-21T08:04:00',0.71976,0.71989,0.71973,0.71981,67.66,0.71993,0.72006,0.7199,0.72001,62.5,False
'2018-11-21T08:05:00',0.7198,0.71985,0.71975,0.71981,55.39,0.72001,0.72003,0.71994,0.72,51.75,True
'2018-11-21T08:06:00',0.71983,0.71988,0.71972,0.71972,66.25,0.72,0.72004,0.71988,0.71989,63.95,True
'2018-11-21T08:07:00',0.71973,0.72009,0.71973,0.72006,110.47,0.71989,0.72027,0.71989,0.72023,102.12,True
'2018-11-21T08:08:00',0.72005,0.7201,0.71988,0.7199,69.0,0.72023,0.72026,0.72006,0.72011,66.32,False
'2018-11-21T08:09:00',0.7199,0.72005,0.71988,0.72002,80.89,0.7201,0.72023,0.72007,0.72018,78.14,False
'2018-11-21T08:10:00',0.72001,0.72001,0.71976,0.71992,72.83,0.72018,0.72019,0.71995,0.7201,74.4,False
'2018-11-21T08:11:00',0.71991,0.71991,0.71979,0.71986,60.57,0.72009,0.72009,0.71996,0.72004,61.75,True
'2018-11-21T08:12:00',0.71986,0.71992,0.71983,0.71991,21.5,0.72003,0.72009,0.72,0.72009,22.0,True
'2018-11-21T08:13:00',0.71992,0.72009,0.71992,0.71999,56.6,0.72009,0.72029,0.72008,0.72019,53.25,False
'2018-11-21T08:14:00',0.72,0.72003,0.7199,0.72,69.76,0.72017,0.72023,0.72008,0.72021,75.96,False
'2018-11-21T08:15:00',0.72,0.72002,0.71994,0.71998,52.94,0.72021,0.72021,0.72012,0.72016,50.62,True
'2018-11-21T08:16:00',0.71999,0.72011,0.71996,0.72006,58.64,0.72016,0.72028,0.72015,0.72025,55.25,True
'2018-11-21T08:17:00',0.72008,0.72012,0.72,0.72002,83.51,0.72024,0.72029,0.72017,0.72018,79.57,False
'2018-11-21T08:18:00',0.72002,0.72007,0.71998,0.72001,45.0,0.72019,0.72024,0.72016,0.72018,47.14,True
'2018-11-21T08:19:00',0.72001,0.72009,0.71993,0.71995,92.37,0.7202,0.72028,0.72012,0.72012,76.32,False
'2018-11-21T08:20:00',0.71994,0.71998,0.71981,0.71986,65.48,0.72012,0.72017,0.71999,0.72003,64.32,False
'2018-11-21T08:21:00',0.71985,0.7199,0.71983,0.71985,62.0,0.72002,0.7201,0.72,0.72004,72.36,False
'2018-11-21T08:22:00',0.71984,0.71988,0.71978,0.71988,55.25,0.72003,0.72006,0.71995,0.72006,75.95,True
'2018-11-21T08:23:00',0.71988,0.71992,0.71984,0.71984,32.5,0.72005,0.72009,0.72003,0.72003,35.92,False
'2018-11-21T08:24:00',0.71984,0.71991,0.71984,0.71988,35.6,0.72002,0.72009,0.72002,0.72007,42.24,True
'2018-11-21T08:25:00',0.71992,0.71992,0.71984,0.71986,62.5,0.72008,0.7201,0.72002,0.72005,85.69,False
'2018-11-21T08:26:00',0.71986,0.71986,0.71977,0.71985,53.0,0.72003,0.72003,0.71995,0.72003,69.68,False
'2018-11-21T08:27:00',0.71984,0.71984,0.71971,0.71976,40.9,0.72003,0.72003,0.71989,0.71993,43.23,False
'2018-11-21T08:28:00',0.71974,0.71979,0.71971,0.71979,47.14,0.71994,0.71996,0.71987,0.71995,45.89,True
'2018-11-21T08:29:00',0.71978,0.71986,0.71977,0.71984,71.34,0.71995,0.72004,0.71995,0.72002,62.96,False
'2018-11-21T08:30:00',0.71983,0.71983,0.71965,0.71965,61.78,0.72001,0.72001,0.71983,0.71986,58.0,True
'2018-11-21T08:31:00',0.7197,0.71989,0.71967,0.71989,75.61,0.71986,0.72008,0.71985,0.72006,81.4,True
'2018-11-21T08:32:00',0.71987,0.7199,0.71977,0.71984,68.29,0.72007,0.72007,0.71995,0.72001,68.62,False
'2018-11-21T08:33:00',0.71984,0.71989,0.7198,0.71983,66.25,0.72001,0.72007,0.71996,0.72,63.75,True
'2018-11-21T08:34:00',0.71982,0.72,0.7198,0.71997,61.53,0.71998,0.72018,0.71997,0.72014,59.0,True
'2018-11-21T08:35:00',0.71997,0.72001,0.71984,0.71988,93.67,0.72015,0.72019,0.72003,0.72007,74.0,False
'2018-11-21T08:36:00',0.7199,0.71992,0.71976,0.71978,77.66,0.72007,0.7201,0.71993,0.71996,70.75,False
'2018-11-21T08:37:00',0.71977,0.71982,0.7197,0.71972,86.66,0.71996,0.71999,0.71987,0.71989,88.27,True
'2018-11-21T08:38:00',0.71971,0.71984,0.71968,0.71976,86.22,0.71991,0.72001,0.71986,0.71995,87.5,False
'2018-11-21T08:39:00',0.71977,0.7198,0.7197,0.71975,71.02,0.71995,0.71997,0.71987,0.71992,58.0,True
'2018-11-21T08:40:00',0.71975,0.7199,0.71971,0.7198,80.11,0.7199,0.72007,0.71989,0.72,73.95,True
'2018-11-21T08:41:00',0.7198,0.72003,0.7198,0.71999,74.94,0.72,0.72021,0.71998,0.72016,78.56,True
'2018-11-21T08:42:00',0.71999,0.72005,0.71992,0.71993,40.77,0.72017,0.72022,0.72008,0.7201,41.1,False
'2018-11-21T08:43:00',0.71994,0.72,0.71986,0.71987,44.09,0.7201,0.72017,0.72002,0.72005,43.0,False
'2018-11-21T08:44:00',0.71988,0.71992,0.71982,0.71989,67.36,0.72006,0.72009,0.71999,0.72005,60.45,True
'2018-11-21T08:45:00',0.71988,0.71994,0.71981,0.71984,77.82,0.72004,0.72012,0.71998,0.72002,82.35,False
'2018-11-21T08:46:00',0.71985,0.71993,0.7198,0.71988,52.25,0.72002,0.72011,0.71998,0.72006,55.79,False
'2018-11-21T08:47:00',0.7199,0.71991,0.71974,0.71974,66.29,0.72007,0.7201,0.71991,0.71991,59.87,False
'2018-11-21T08:48:00',0.71973,0.71976,0.71965,0.71971,51.37,0.7199,0.71993,0.71983,0.71987,49.69,True
'2018-11-21T08:49:00',0.7197,0.71996,0.7197,0.71992,77.75,0.71987,0.72014,0.71987,0.72011,88.28,False
'2018-11-21T08:50:00',0.71992,0.71994,0.71982,0.71988,56.1,0.7201,0.72013,0.72,0.72004,69.56,False
'2018-11-21T08:51:00',0.71987,0.71987,0.71971,0.71973,57.64,0.72004,0.72004,0.7199,0.71991,55.51,False
'2018-11-21T08:52:00',0.71972,0.71977,0.71965,0.71965,77.97,0.7199,0.71994,0.71982,0.71982,77.09,False
'2018-11-21T08:53:00',0.71966,0.71974,0.71966,0.71974,53.75,0.71983,0.7199,0.71983,0.7199,56.38,True
'2018-11-21T08:54:00',0.71972,0.71977,0.71969,0.71974,58.0,0.7199,0.71993,0.71986,0.7199,56.6,False
'2018-11-21T08:55:00',0.71974,0.71977,0.71959,0.71959,54.07,0.71991,0.71993,0.71976,0.71976,53.5,False
'2018-11-21T08:56:00',0.71957,0.71967,0.71957,0.71962,65.97,0.71976,0.71983,0.71973,0.7198,72.3,False
'2018-11-21T08:57:00',0.71962,0.71962,0.71949,0.71953,76.5,0.71979,0.71979,0.71967,0.71971,87.52,True
'2018-11-21T08:58:00',0.71953,0.71978,0.7195,0.71972,75.6,0.71969,0.71996,0.71964,0.7199,95.78,True
'2018-11-21T08:59:00',0.71971,0.71987,0.71957,0.71981,109.49,0.71989,0.72005,0.71974,0.72001,124.54,False
'2018-11-21T09:00:00',0.71983,0.71986,0.71954,0.71956,117.61,0.72003,0.72004,0.71973,0.71973,127.56,False
'2018-11-21T09:01:00',0.71955,0.71962,0.7195,0.71961,83.64,0.71973,0.71979,0.71968,0.71979,81.56,True
'2018-11-21T09:02:00',0.71961,0.71976,0.71953,0.71966,78.49,0.71978,0.71993,0.71971,0.71983,77.89,False
'2018-11-21T09:03:00',0.71966,0.71967,0.71944,0.71945,80.06,0.71984,0.71985,0.71961,0.71963,82.72,False
'2018-11-21T09:04:00',0.71944,0.71952,0.7194,0.71952,62.05,0.71963,0.71968,0.71956,0.71968,54.82,True
'2018-11-21T09:05:00',0.71952,0.71964,0.71944,0.71948,97.0,0.71969,0.71984,0.71962,0.71965,104.16,False
'2018-11-21T09:06:00',0.71948,0.71962,0.71944,0.71946,89.63,0.71966,0.71981,0.71962,0.71967,106.91,True
'2018-11-21T09:07:00',0.71947,0.71967,0.71946,0.7196,109.67,0.71968,0.71986,0.71965,0.71978,144.39,True
'2018-11-21T09:08:00',0.7196,0.71977,0.7196,0.71972,106.52,0.71976,0.71997,0.71976,0.71991,115.19,True
'2018-11-21T09:09:00',0.71973,0.7199,0.71971,0.71985,91.98,0.7199,0.72008,0.7199,0.72001,99.49,False
'2018-11-21T09:10:00',0.71984,0.71985,0.71971,0.7198,77.99,0.72001,0.72001,0.7199,0.71996,66.21,True
'2018-11-21T09:11:00',0.7198,0.71985,0.71977,0.71983,58.52,0.71995,0.72003,0.71994,0.71999,58.67,True
'2018-11-21T09:12:00',0.71985,0.7199,0.71977,0.71983,75.55,0.72,0.72006,0.71993,0.72001,71.75,False
'2018-11-21T09:13:00',0.71983,0.71985,0.71975,0.71975,62.29,0.71999,0.72001,0.71993,0.71994,60.25,True
'2018-11-21T09:14:00',0.71975,0.7199,0.71973,0.7199,82.84,0.71991,0.72009,0.7199,0.72008,82.97,True
'2018-11-21T09:15:00',0.71991,0.71991,0.71978,0.71978,71.18,0.72009,0.72009,0.71996,0.71997,60.0,False
'2018-11-21T09:16:00',0.7198,0.71984,0.71969,0.71982,68.67,0.71996,0.72001,0.71986,0.71999,71.69,True
'2018-11-21T09:17:00',0.71983,0.71992,0.71976,0.71977,47.11,0.72,0.72009,0.71994,0.71994,48.35,False
'2018-11-21T09:18:00',0.71976,0.71976,0.71965,0.71973,90.3,0.71994,0.71994,0.71982,0.7199,84.75,False
'2018-11-21T09:19:00',0.71973,0.71975,0.71964,0.71965,77.27,0.71989,0.7199,0.71982,0.71982,63.12,True
'2018-11-21T09:20:00',0.71964,0.71975,0.7196,0.7197,80.52,0.71981,0.71993,0.71979,0.71986,60.75,False
'2018-11-21T09:21:00',0.71968,0.71968,0.71949,0.71949,59.6,0.71984,0.71984,0.71966,0.71966,52.87,False
'2018-11-21T09:22:00',0.7195,0.71958,0.7194,0.71957,80.66,0.71966,0.71977,0.71957,0.71975,82.7,True
'2018-11-21T09:23:00',0.71957,0.71964,0.71952,0.71953,73.57,0.71977,0.71981,0.7197,0.7197,92.35,True
'2018-11-21T09:24:00',0.71952,0.71978,0.71952,0.71967,68.5,0.7197,0.71996,0.7197,0.71987,114.36,False
'2018-11-21T09:25:00',0.71967,0.71972,0.71944,0.71947,94.28,0.71987,0.71989,0.71963,0.71964,100.75,True
'2018-11-21T09:26:00',0.71948,0.71973,0.71947,0.71965,101.62,0.71965,0.71992,0.71964,0.71987,129.42,True
'2018-11-21T09:27:00',0.71965,0.71981,0.71964,0.71979,89.17,0.71987,0.72,0.71983,0.71997,132.25,True
'2018-11-21T09:28:00',0.71979,0.71986,0.71966,0.71985,104.17,0.71995,0.72004,0.71985,0.72003,106.81,False
'2018-11-21T09:29:00',0.71985,0.71985,0.71975,0.71984,48.17,0.72002,0.72003,0.71992,0.72002,50.39,True
'2018-11-21T09:30:00',0.71985,0.71994,0.71975,0.71976,82.98,0.72002,0.72012,0.71993,0.71994,79.0,False
'2018-11-21T09:31:00',0.7197,0.71971,0.71943,0.71953,107.66,0.71988,0.71988,0.71959,0.7197,90.97,False
'2018-11-21T09:32:00',0.71955,0.71957,0.7194,0.71944,100.45,0.71972,0.71974,0.71956,0.71962,84.07,False
'2018-11-21T09:33:00',0.71944,0.7195,0.71934,0.71935,110.21,0.71961,0.71966,0.71952,0.71952,85.5,False
'2018-11-21T09:34:00',0.71935,0.71945,0.71934,0.71942,63.37,0.71954,0.71962,0.71951,0.71958,64.87,True
'2018-11-21T09:35:00',0.71942,0.71948,0.71935,0.71937,61.89,0.71959,0.71965,0.71953,0.71954,63.88,True
'2018-11-21T09:36:00',0.71939,0.71949,0.71934,0.71949,63.54,0.71955,0.71969,0.71947,0.71966,60.13,True
'2018-11-21T09:37:00',0.71951,0.71958,0.71945,0.71958,58.51,0.71967,0.71976,0.71961,0.71976,51.65,True
'2018-11-21T09:38:00',0.71956,0.71963,0.7195,0.71961,60.48,0.71976,0.71981,0.71969,0.71978,61.07,True
'2018-11-21T09:39:00',0.71962,0.71976,0.71954,0.71962,156.16,0.71978,0.71996,0.71971,0.71981,137.26,True
'2018-11-21T09:40:00',0.71966,0.71982,0.71963,0.7198,136.33,0.71985,0.72002,0.71982,0.71998,116.72,True
'2018-11-21T09:41:00',0.71979,0.71985,0.71964,0.71979,109.56,0.71996,0.72003,0.71981,0.71997,104.32,False
'2018-11-21T09:42:00',0.7198,0.71985,0.71973,0.71979,88.43,0.71997,0.72002,0.7199,0.71996,78.25,True
'2018-11-21T09:43:00',0.71978,0.71995,0.71969,0.7197,96.61,0.71996,0.72012,0.71989,0.7199,85.51,False
'2018-11-21T09:44:00',0.7197,0.71986,0.7197,0.71976,68.24,0.7199,0.72003,0.71987,0.71995,62.72,True
'2018-11-21T09:45:00',0.71976,0.71986,0.7197,0.71976,75.6,0.71993,0.72004,0.71987,0.71992,78.98,True
'2018-11-21T09:46:00',0.71976,0.7199,0.71975,0.71988,65.17,0.71993,0.72009,0.71992,0.72005,64.37,False
'2018-11-21T09:47:00',0.71988,0.71988,0.71974,0.71976,62.25,0.72007,0.72007,0.71991,0.71993,65.67,False
'2018-11-21T09:48:00',0.71975,0.71977,0.71966,0.71975,45.02,0.71992,0.71996,0.71983,0.71991,45.69,True
'2018-11-21T09:49:00',0.71976,0.71985,0.71962,0.71983,74.77,0.71992,0.72003,0.71981,0.72001,73.11,False
'2018-11-21T09:50:00',0.71982,0.71983,0.71976,0.71979,67.44,0.72,0.72002,0.71994,0.71996,60.47,True
'2018-11-21T09:51:00',0.71979,0.71986,0.71973,0.71986,62.21,0.71998,0.72006,0.7199,0.72003,61.75,True
'2018-11-21T09:52:00',0.71987,0.71989,0.71983,0.71988,45.66,0.72003,0.72008,0.72,0.72005,44.95,True
'2018-11-21T09:53:00',0.7199,0.72007,0.7199,0.71995,61.48,0.72009,0.72024,0.72009,0.72012,66.17,True
'2018-11-21T09:54:00',0.71996,0.72023,0.71988,0.72021,92.12,0.72013,0.72042,0.72006,0.72041,99.08,False
'2018-11-21T09:55:00',0.72021,0.72021,0.71996,0.71997,74.4,0.72041,0.72041,0.72015,0.72015,68.97,False
'2018-11-21T09:56:00',0.71995,0.71995,0.71978,0.71988,63.6,0.7201,0.72011,0.71997,0.72005,60.36,False
'2018-11-21T09:57:00',0.71989,0.71992,0.71979,0.71979,63.83,0.72006,0.72012,0.71998,0.71998,59.56,True
'2018-11-21T09:58:00',0.71979,0.72003,0.71975,0.71995,62.66,0.71996,0.72021,0.71992,0.72014,61.64,False
'2018-11-21T09:59:00',0.71993,0.72002,0.71989,0.71995,101.19,0.72011,0.7202,0.72006,0.72013,73.25,False
'2018-11-21T10:00:00',0.71992,0.71995,0.71985,0.71987,111.07,0.72011,0.72013,0.72003,0.72005,94.5,False
'2018-11-21T10:01:00',0.71988,0.71991,0.71978,0.71982,52.98,0.72005,0.72011,0.71996,0.71999,56.74,False
'2018-11-21T10:02:00',0.71981,0.71991,0.71981,0.71988,40.5,0.71998,0.72008,0.71998,0.72005,51.21,True
'2018-11-21T10:03:00',0.71988,0.71991,0.71978,0.71981,46.05,0.72004,0.72009,0.71995,0.71998,43.07,False
'2018-11-21T10:04:00',0.7198,0.71988,0.71979,0.71985,74.87,0.71998,0.72005,0.71996,0.72001,61.75,True
'2018-11-21T10:05:00',0.71985,0.71991,0.71983,0.71984,54.58,0.72003,0.72008,0.72,0.72,53.0,True
'2018-11-21T10:06:00',0.71983,0.71992,0.7198,0.71988,72.42,0.72,0.7201,0.71997,0.72007,55.75,False
'2018-11-21T10:07:00',0.7199,0.71992,0.71979,0.71982,48.91,0.72006,0.72009,0.71996,0.71999,44.05,False
'2018-11-21T10:08:00',0.7198,0.71987,0.71977,0.7198,50.0,0.71997,0.72005,0.71995,0.71997,41.25,True
'2018-11-21T10:09:00',0.71981,0.71988,0.71977,0.71978,49.42,0.71997,0.72007,0.71994,0.71997,57.08,False
'2018-11-21T10:10:00',0.71978,0.71985,0.71973,0.71975,75.34,0.71996,0.72002,0.71992,0.71993,100.74,True
'2018-11-21T10:11:00',0.71976,0.71995,0.71976,0.7199,74.32,0.71995,0.72013,0.71995,0.7201,98.11,False
'2018-11-21T10:12:00',0.7199,0.7199,0.7198,0.71986,71.27,0.72009,0.72009,0.71996,0.72003,70.89,True
'2018-11-21T10:13:00',0.71986,0.72004,0.71986,0.72004,74.79,0.72002,0.72021,0.72002,0.72021,73.4,True
'2018-11-21T10:14:00',0.72003,0.7201,0.72,0.7201,48.4,0.7202,0.72027,0.72016,0.72026,48.45,True
'2018-11-21T10:15:00',0.72006,0.72012,0.72003,0.72005,74.14,0.72022,0.72028,0.72017,0.72017,63.0,False
'2018-11-21T10:16:00',0.72001,0.72005,0.71995,0.72005,77.88,0.72018,0.72023,0.72011,0.72022,65.5,True
'2018-11-21T10:17:00',0.72004,0.7201,0.71999,0.71999,77.22,0.72022,0.72026,0.72015,0.72015,73.51,False
'2018-11-21T10:18:00',0.72,0.72,0.71992,0.71994,53.46,0.72015,0.72016,0.72009,0.72011,48.35,False
'2018-11-21T10:19:00',0.71995,0.71996,0.71985,0.71994,74.68,0.72012,0.72013,0.72001,0.72009,69.25,True
'2018-11-21T10:20:00',0.71992,0.72005,0.7199,0.72,48.6,0.72009,0.72023,0.72006,0.72018,48.41,True
'2018-11-21T10:21:00',0.72001,0.72014,0.72,0.7201,50.79,0.72017,0.72032,0.72017,0.72027,43.5,False
'2018-11-21T10:22:00',0.72009,0.72013,0.71999,0.72012,59.71,0.72026,0.7203,0.72016,0.7203,55.74,True
'2018-11-21T10:23:00',0.72013,0.72018,0.72007,0.72013,67.07,0.7203,0.72034,0.72024,0.72031,64.54,True
'2018-11-21T10:24:00',0.72013,0.72023,0.72007,0.72023,91.57,0.7203,0.72041,0.72024,0.72041,109.7,True
'2018-11-21T10:25:00',0.72024,0.72025,0.7201,0.72013,61.31,0.72042,0.72042,0.72026,0.72031,53.35,False
'2018-11-21T10:26:00',0.72014,0.72025,0.72012,0.72023,61.1,0.72032,0.72042,0.72032,0.72041,69.26,True
'2018-11-21T10:27:00',0.72023,0.72028,0.72017,0.72023,35.17,0.7204,0.72046,0.72034,0.7204,36.8,True
'2018-11-21T10:28:00',0.72024,0.72032,0.72023,0.72032,27.87,0.72041,0.7205,0.7204,0.7205,26.5,True
'2018-11-21T10:29:00',0.72032,0.72033,0.72027,0.72028,29.85,0.7205,0.72051,0.72045,0.72046,28.37,True
'2018-11-21T10:30:00',0.72028,0.72035,0.72013,0.72025,132.67,0.72048,0.72053,0.72033,0.72043,118.0,False
'2018-11-21T10:31:00',0.72025,0.72027,0.72011,0.72017,83.07,0.72043,0.72045,0.72029,0.72034,97.73,False
'2018-11-21T10:32:00',0.72018,0.72026,0.72016,0.7202,97.92,0.72036,0.72043,0.72033,0.72038,82.5,True
'2018-11-21T10:33:00',0.7202,0.72026,0.72015,0.72017,100.31,0.72037,0.72044,0.72033,0.72035,88.1,False
'2018-11-21T10:34:00',0.72017,0.72026,0.72016,0.72022,128.41,0.72036,0.72044,0.72034,0.7204,130.5,True
'2018-11-21T10:35:00',0.72023,0.72039,0.72022,0.72025,102.41,0.7204,0.72056,0.7204,0.7204,104.44,True
'2018-11-21T10:36:00',0.72024,0.7204,0.72024,0.72037,49.75,0.7204,0.72055,0.7204,0.72053,54.29,True
'2018-11-21T10:37:00',0.72037,0.72047,0.72037,0.72042,70.82,0.72054,0.72063,0.72054,0.72058,78.44,False
'2018-11-21T10:38:00',0.72042,0.72046,0.72031,0.72039,64.32,0.72059,0.7206,0.72045,0.72055,63.53,False
'2018-11-21T10:39:00',0.72038,0.72041,0.72021,0.72026,56.12,0.72054,0.72055,0.72037,0.72043,50.57,False
'2018-11-21T10:40:00',0.72025,0.72027,0.72008,0.7201,80.59,0.72042,0.72045,0.72025,0.72029,83.32,False
'2018-11-21T10:41:00',0.72011,0.72014,0.72005,0.72005,39.24,0.72027,0.72032,0.7202,0.72022,36.5,False
'2018-11-21T10:42:00',0.72005,0.72011,0.72003,0.72007,66.46,0.72021,0.72029,0.7202,0.72026,67.07,True
'2018-11-21T10:43:00',0.72007,0.72014,0.72007,0.72012,59.52,0.72025,0.7203,0.72025,0.72028,59.75,True
'2018-11-21T10:44:00',0.72013,0.72022,0.7201,0.72019,64.06,0.72029,0.72039,0.72025,0.72035,68.1,True
'2018-11-21T10:45:00',0.7202,0.72025,0.72015,0.72023,74.99,0.72037,0.72041,0.7203,0.72039,78.25,False
'2018-11-21T10:46:00',0.72022,0.72024,0.72,0.72005,65.04,0.72039,0.7204,0.72015,0.72022,67.5,False
'2018-11-21T10:47:00',0.72005,0.7201,0.72004,0.7201,30.39,0.7202,0.72027,0.7202,0.72025,31.75,True
'2018-11-21T10:48:00',0.72009,0.72036,0.72008,0.72033,57.62,0.72025,0.72052,0.72025,0.7205,65.85,False
'2018-11-21T10:49:00',0.72033,0.72035,0.72028,0.72035,53.1,0.72049,0.72052,0.7204,0.7205,54.57,True
'2018-11-21T10:50:00',0.72034,0.72048,0.72034,0.72046,51.0,0.7205,0.72064,0.7205,0.7206,50.5,True
'2018-11-21T10:51:00',0.72044,0.72053,0.72038,0.72047,82.14,0.7206,0.7207,0.72055,0.72063,78.85,False
'2018-11-21T10:52:00',0.72049,0.72053,0.72046,0.7205,56.67,0.72063,0.7207,0.72063,0.72068,61.0,False
'2018-11-21T10:53:00',0.72049,0.7205,0.72042,0.72049,62.87,0.72068,0.72068,0.7206,0.72064,66.75,False
'2018-11-21T10:54:00',0.72049,0.72049,0.7204,0.72042,35.01,0.72065,0.72065,0.72055,0.72058,33.75,False
'2018-11-21T10:55:00',0.72041,0.72045,0.72032,0.72043,125.11,0.72058,0.72064,0.72051,0.72061,78.5,False
'2018-11-21T10:56:00',0.72043,0.72044,0.72037,0.72042,67.7,0.7206,0.7206,0.72054,0.7206,65.25,True
'2018-11-21T10:57:00',0.72044,0.72055,0.72043,0.72054,26.12,0.72061,0.72072,0.7206,0.72071,22.5,True
'2018-11-21T10:58:00',0.72055,0.72059,0.72046,0.72048,77.96,0.72071,0.72076,0.72064,0.72064,62.25,False
'2018-11-21T10:59:00',0.72047,0.72054,0.72044,0.72052,33.92,0.72064,0.7207,0.7206,0.72068,34.0,False
'2018-11-21T11:00:00',0.7205,0.72053,0.72035,0.72035,63.34,0.72065,0.7207,0.7205,0.72053,59.96,False
'2018-11-21T11:01:00',0.72035,0.72047,0.72035,0.72037,51.96,0.7205,0.72063,0.7205,0.72054,50.1,False
'2018-11-21T11:02:00',0.72037,0.72043,0.72025,0.72025,92.6,0.72055,0.72061,0.7204,0.72043,83.4,False
'2018-11-21T11:03:00',0.72025,0.72042,0.7202,0.72028,232.41,0.7204,0.72063,0.7204,0.72049,196.84,False
'2018-11-21T11:04:00',0.72026,0.72038,0.72005,0.72012,327.28,0.72049,0.72059,0.72026,0.72035,277.61,True
'2018-11-21T11:05:00',0.72012,0.72045,0.71995,0.72022,389.26,0.72035,0.72079,0.72023,0.72047,359.05,False
'2018-11-21T11:06:00',0.72025,0.72035,0.72,0.72005,314.25,0.72048,0.72057,0.7202,0.72024,237.6,False
'2018-11-21T11:07:00',0.72005,0.7201,0.7199,0.71995,219.27,0.72019,0.72029,0.72009,0.72012,167.75,False
'2018-11-21T11:08:00',0.71993,0.72003,0.71985,0.72,145.0,0.72012,0.72021,0.72004,0.72019,127.71,True
'2018-11-21T11:09:00',0.71999,0.72006,0.71993,0.72005,104.76,0.72019,0.72024,0.72011,0.72021,102.59,True
'2018-11-21T11:10:00',0.72004,0.72011,0.71998,0.71998,106.21,0.72021,0.72028,0.72016,0.72016,102.61,True
'2018-11-21T11:11:00',0.71999,0.72012,0.71998,0.72006,92.42,0.72016,0.72029,0.72015,0.72024,89.08,True
'2018-11-21T11:12:00',0.7201,0.72015,0.71995,0.72006,119.38,0.72024,0.72031,0.72013,0.72023,113.07,False
'2018-11-21T11:13:00',0.72005,0.72007,0.71996,0.72002,72.82,0.72022,0.72025,0.72015,0.72019,72.78,True
'2018-11-21T11:14:00',0.72002,0.7201,0.71992,0.71996,109.89,0.7202,0.72025,0.72011,0.72015,104.87,False
'2018-11-21T11:15:00',0.71996,0.72006,0.71991,0.71995,102.73,0.72014,0.72024,0.7201,0.72011,96.92,False
'2018-11-21T11:16:00',0.71995,0.71995,0.71969,0.71969,126.49,0.72014,0.72014,0.71987,0.71987,110.37,False
'2018-11-21T11:17:00',0.7197,0.71977,0.71961,0.71967,74.86,0.71987,0.71994,0.71978,0.71986,72.6,False
'2018-11-21T11:18:00',0.71967,0.7197,0.71964,0.71967,45.77,0.71984,0.71986,0.71981,0.71982,41.57,True
'2018-11-21T11:19:00',0.71966,0.71973,0.71965,0.71969,79.63,0.71982,0.71991,0.71982,0.71986,68.37,True
'2018-11-21T11:20:00',0.7197,0.71974,0.71959,0.71974,62.12,0.71986,0.7199,0.71976,0.7199,71.25,False
'2018-11-21T11:21:00',0.71974,0.71974,0.71966,0.71971,46.84,0.71988,0.71988,0.71982,0.71986,44.85,False
'2018-11-21T11:22:00',0.71972,0.71973,0.71965,0.71969,47.29,0.71987,0.7199,0.7198,0.71984,38.25,False
'2018-11-21T11:23:00',0.71968,0.7197,0.71963,0.71966,33.5,0.71984,0.71987,0.71979,0.71982,33.45,False
'2018-11-21T11:24:00',0.71966,0.71966,0.71955,0.71963,43.32,0.71981,0.71983,0.71972,0.71979,44.85,False
'2018-11-21T11:25:00',0.71962,0.71962,0.71947,0.71955,82.41,0.71978,0.71978,0.71964,0.71972,87.01,False
'2018-11-21T11:26:00',0.71955,0.7196,0.71931,0.71933,88.56,0.71973,0.71977,0.71948,0.71951,80.33,False
'2018-11-21T11:27:00',0.71933,0.71945,0.71929,0.71945,82.52,0.71952,0.71962,0.71946,0.71962,82.36,True
'2018-11-21T11:28:00',0.71945,0.71963,0.71944,0.71961,83.74,0.7196,0.7198,0.7196,0.71979,80.57,True
'2018-11-21T11:29:00',0.71961,0.71971,0.71955,0.7197,72.5,0.71978,0.71989,0.7197,0.71987,85.25,True
'2018-11-21T11:30:00',0.7197,0.71975,0.71954,0.71965,96.08,0.71985,0.71993,0.71974,0.71983,97.7,False
'2018-11-21T11:31:00',0.71966,0.71975,0.71963,0.71975,57.9,0.71984,0.71992,0.7198,0.71992,53.75,True
'2018-11-21T11:32:00',0.71975,0.71988,0.71969,0.71982,68.98,0.71991,0.72006,0.71986,0.71999,65.51,False
'2018-11-21T11:33:00',0.71983,0.71985,0.71957,0.71961,64.51,0.72001,0.72002,0.71975,0.71979,62.39,False
'2018-11-21T11:34:00',0.71962,0.71968,0.71957,0.71958,55.49,0.7198,0.71987,0.71974,0.71975,48.2,False
'2018-11-21T11:35:00',0.71957,0.71957,0.71935,0.71945,79.77,0.71975,0.71975,0.71954,0.71963,83.52,False
'2018-11-21T11:36:00',0.71944,0.71945,0.71929,0.71937,78.92,0.71963,0.71963,0.71948,0.71953,80.09,False
'2018-11-21T11:37:00',0.71937,0.71943,0.71928,0.71935,76.75,0.71954,0.71959,0.71946,0.71953,86.88,False
'2018-11-21T11:38:00',0.71935,0.71937,0.71928,0.71931,79.85,0.71953,0.71954,0.71945,0.71948,96.5,False
'2018-11-21T11:39:00',0.71931,0.71936,0.7193,0.71935,48.6,0.71949,0.71954,0.71948,0.71954,56.73,True
'2018-11-21T11:40:00',0.71936,0.71939,0.71932,0.71933,60.82,0.71954,0.71956,0.71948,0.71949,56.1,True
'2018-11-21T11:41:00',0.71934,0.71941,0.71929,0.71933,81.07,0.71951,0.71958,0.71945,0.71953,80.49,True
'2018-11-21T11:42:00',0.71935,0.71946,0.71929,0.71929,53.75,0.71952,0.71962,0.71946,0.71947,50.26,True
'2018-11-21T11:43:00',0.71931,0.71948,0.71927,0.7194,86.75,0.71948,0.71964,0.71946,0.71957,81.65,True
'2018-11-21T11:44:00',0.7194,0.71948,0.71924,0.71931,136.36,0.71956,0.71966,0.71942,0.71949,127.55,True
'2018-11-21T11:45:00',0.71931,0.71954,0.71924,0.71954,130.87,0.7195,0.71973,0.71944,0.71973,125.12,True
'2018-11-21T11:46:00',0.71954,0.71963,0.71938,0.71963,87.02,0.71974,0.71982,0.71955,0.71982,94.82,False
'2018-11-21T11:47:00',0.71961,0.71963,0.71955,0.71958,71.72,0.71982,0.71982,0.71973,0.71977,74.48,False
'2018-11-21T11:48:00',0.7196,0.71961,0.7195,0.7195,65.92,0.71978,0.71979,0.71968,0.71968,71.35,False
'2018-11-21T11:49:00',0.71951,0.71952,0.71941,0.71945,57.75,0.71968,0.7197,0.71959,0.71962,76.57,False
'2018-11-21T11:50:00',0.71945,0.71947,0.71932,0.71935,54.25,0.71962,0.71964,0.71949,0.71952,59.74,False
'2018-11-21T11:51:00',0.71936,0.7194,0.7191,0.71931,276.59,0.71952,0.71956,0.71933,0.71951,264.77,True
'2018-11-21T11:52:00',0.71935,0.71945,0.71924,0.71941,168.18,0.71951,0.71965,0.71943,0.71961,120.5,True
'2018-11-21T11:53:00',0.71942,0.71955,0.71942,0.71953,90.37,0.71963,0.71973,0.71961,0.71972,91.71,True
'2018-11-21T11:54:00',0.71952,0.71957,0.71949,0.71956,51.0,0.71971,0.71974,0.71968,0.71972,56.78,True
'2018-11-21T11:55:00',0.71953,0.7197,0.71947,0.71948,157.26,0.71972,0.71989,0.71966,0.71967,157.07,False
'2018-11-21T11:56:00',0.71948,0.71956,0.71947,0.71951,104.05,0.71968,0.71975,0.71965,0.71968,116.1,False
'2018-11-21T11:57:00',0.71953,0.71953,0.71935,0.71938,76.07,0.7197,0.7197,0.71953,0.71956,81.34,False
'2018-11-21T11:58:00',0.7194,0.71952,0.71938,0.71938,60.86,0.71956,0.71969,0.71955,0.71955,62.14,True
'2018-11-21T11:59:00',0.71937,0.71958,0.71935,0.71953,84.72,0.71954,0.71977,0.71953,0.71971,78.5,True
'2018-11-21T12:00:00',0.71953,0.71962,0.71948,0.71962,83.0,0.7197,0.71982,0.71966,0.71982,91.64,True
'2018-11-21T12:01:00',0.71963,0.71967,0.71951,0.71955,104.98,0.71982,0.71983,0.71969,0.71973,108.36,False
'2018-11-21T12:02:00',0.71954,0.71958,0.71942,0.71942,83.79,0.71974,0.71977,0.7196,0.71961,90.94,False
'2018-11-21T12:03:00',0.71944,0.71944,0.71932,0.71941,47.26,0.7196,0.7196,0.71951,0.71957,45.75,True
'2018-11-21T12:04:00',0.71941,0.7195,0.71933,0.71937,67.31,0.71958,0.71967,0.71952,0.71956,67.94,False
'2018-11-21T12:05:00',0.71937,0.71945,0.71926,0.71927,121.72,0.71956,0.71963,0.71944,0.71945,106.12,False
'2018-11-21T12:06:00',0.71926,0.7193,0.7191,0.71915,97.08,0.71945,0.71952,0.7193,0.71932,85.76,False
'2018-11-21T12:07:00',0.71916,0.7193,0.71913,0.71929,58.72,0.71934,0.71948,0.71931,0.71947,58.5,True
'2018-11-21T12:08:00',0.71928,0.71935,0.71915,0.71925,76.61,0.71946,0.71952,0.71931,0.71943,76.81,False
'2018-11-21T12:09:00',0.71925,0.71934,0.71905,0.71916,111.48,0.71944,0.71952,0.71922,0.71936,99.44,False
'2018-11-21T12:10:00',0.71916,0.71923,0.71911,0.71923,109.71,0.71936,0.71942,0.71928,0.71941,90.87,True
'2018-11-21T12:11:00',0.71924,0.7193,0.71914,0.71921,66.29,0.71941,0.71947,0.71932,0.71939,61.28,False
'2018-11-21T12:12:00',0.71922,0.71926,0.71918,0.71925,47.7,0.71939,0.71943,0.71934,0.71942,52.89,True
'2018-11-21T12:13:00',0.71926,0.71938,0.71926,0.7193,61.71,0.71943,0.71955,0.71943,0.71947,61.98,False
'2018-11-21T12:14:00',0.71929,0.71931,0.71922,0.71925,60.27,0.71947,0.71949,0.71939,0.71942,57.25,False
'2018-11-21T12:15:00',0.71922,0.71923,0.7191,0.7191,55.32,0.71941,0.71941,0.71928,0.71929,52.82,False
'2018-11-21T12:16:00',0.71911,0.71921,0.71906,0.71921,37.7,0.71929,0.71939,0.71922,0.71939,41.94,True
'2018-11-21T12:17:00',0.7192,0.71927,0.71913,0.71921,56.07,0.71939,0.71944,0.71931,0.71938,62.53,False
'2018-11-21T12:18:00',0.71921,0.71925,0.71908,0.7191,65.5,0.71937,0.7194,0.71925,0.71927,64.71,False
'2018-11-21T12:19:00',0.71909,0.71914,0.71904,0.71906,66.04,0.71926,0.71932,0.71921,0.71924,59.75,False
'2018-11-21T12:20:00',0.71906,0.71915,0.71905,0.71913,47.2,0.71924,0.7193,0.7192,0.71929,37.5,True
'2018-11-21T12:21:00',0.71913,0.71915,0.71905,0.71906,61.98,0.71929,0.71932,0.71922,0.71924,49.35,True
'2018-11-21T12:22:00',0.71907,0.7193,0.71876,0.71878,201.54,0.71924,0.71951,0.71902,0.71904,178.05,False
'2018-11-21T12:23:00',0.71882,0.71905,0.71856,0.71893,356.12,0.71902,0.71928,0.71876,0.71913,297.7,True
'2018-11-21T12:24:00',0.71893,0.71917,0.71888,0.71891,270.11,0.71911,0.7194,0.71909,0.7191,202.69,False
'2018-11-21T12:25:00',0.7189,0.71895,0.71883,0.7189,205.1,0.71909,0.71914,0.71901,0.71909,147.82,False
'2018-11-21T12:26:00',0.7189,0.71893,0.71867,0.71886,144.71,0.71909,0.71911,0.71885,0.71905,126.45,True
'2018-11-21T12:27:00',0.71885,0.719,0.71873,0.71897,203.9,0.71905,0.71921,0.71892,0.71921,224.59,True
'2018-11-21T12:28:00',0.71897,0.71931,0.71897,0.71918,177.2,0.71921,0.71951,0.71919,0.71938,285.44,True
'2018-11-21T12:29:00',0.71917,0.71967,0.71915,0.71958,195.25,0.71935,0.71986,0.71935,0.71976,224.38,True
'2018-11-21T12:30:00',0.71959,0.71983,0.71956,0.71972,154.62,0.71978,0.72,0.71975,0.71993,146.31,False
'2018-11-21T12:31:00',0.71973,0.71973,0.71935,0.71935,166.04,0.71992,0.71992,0.71952,0.71952,140.84,False
'2018-11-21T12:32:00',0.71935,0.71965,0.71934,0.71959,165.01,0.71951,0.71983,0.71951,0.71977,179.53,True
'2018-11-21T12:33:00',0.71961,0.71972,0.71955,0.71964,132.73,0.71979,0.71991,0.71974,0.71982,133.73,True
'2018-11-21T12:34:00',0.71965,0.7199,0.71965,0.71988,104.19,0.7198,0.72008,0.7198,0.72006,117.55,False
'2018-11-21T12:35:00',0.71988,0.71988,0.7197,0.71977,136.04,0.72005,0.72006,0.71987,0.71994,114.79,False
'2018-11-21T12:36:00',0.71975,0.71983,0.71973,0.71981,70.14,0.71994,0.72,0.7199,0.71999,68.19,False
'2018-11-21T12:37:00',0.7198,0.71981,0.7194,0.71942,119.75,0.71998,0.71999,0.71959,0.7196,124.28,False
'2018-11-21T12:38:00',0.71945,0.71955,0.71933,0.71945,159.27,0.7196,0.71971,0.7195,0.71962,157.39,False
'2018-11-21T12:39:00',0.71944,0.71954,0.71944,0.71949,106.72,0.71962,0.71973,0.71961,0.71966,97.16,True
'2018-11-21T12:40:00',0.71949,0.71965,0.71947,0.71964,106.49,0.71965,0.71982,0.71964,0.71981,103.9,True
'2018-11-21T12:41:00',0.71964,0.71971,0.7196,0.7196,65.5,0.71982,0.71989,0.71975,0.71978,63.36,False
'2018-11-21T12:42:00',0.7196,0.71961,0.71932,0.71933,71.22,0.71977,0.71979,0.71951,0.71951,60.61,False
'2018-11-21T12:43:00',0.71933,0.71954,0.71933,0.7195,77.95,0.71953,0.71972,0.71953,0.7197,80.69,True
'2018-11-21T12:44:00',0.71952,0.71963,0.71952,0.71956,44.25,0.71969,0.7198,0.71969,0.71973,44.32,True
'2018-11-21T12:45:00',0.7196,0.71966,0.71956,0.71965,51.75,0.71978,0.71985,0.71973,0.71984,51.82,True
'2018-11-21T12:46:00',0.71966,0.71969,0.71956,0.71963,76.62,0.71982,0.71986,0.71974,0.71979,77.0,True
'2018-11-21T12:47:00',0.71963,0.7197,0.71952,0.71969,78.12,0.71981,0.71986,0.71969,0.71985,84.63,True
'2018-11-21T12:48:00',0.71968,0.7197,0.71961,0.71968,41.0,0.71984,0.71987,0.71978,0.71984,44.77,False
'2018-11-21T12:49:00',0.71968,0.71969,0.71954,0.71959,89.5,0.71985,0.71985,0.7197,0.71976,93.61,True
'2018-11-21T12:50:00',0.7196,0.7197,0.7196,0.71964,84.2,0.71977,0.71988,0.71977,0.71981,82.25,True
'2018-11-21T12:51:00',0.71963,0.7198,0.71961,0.7198,76.19,0.71983,0.71998,0.7198,0.71997,76.0,True
'2018-11-21T12:52:00',0.71979,0.71983,0.71967,0.71968,70.02,0.71996,0.72,0.71983,0.71984,70.39,False
'2018-11-21T12:53:00',0.71967,0.71974,0.71961,0.71973,91.74,0.71983,0.7199,0.71979,0.7199,91.82,True
'2018-11-21T12:54:00',0.7197,0.71974,0.7196,0.71964,116.29,0.71989,0.71994,0.71979,0.71981,101.26,False
'2018-11-21T12:55:00',0.71964,0.71967,0.71956,0.71965,92.22,0.71982,0.71984,0.71974,0.71983,86.3,True
'2018-11-21T12:56:00',0.71965,0.71968,0.71945,0.7195,90.71,0.7198,0.71986,0.71962,0.71966,91.92,False
'2018-11-21T12:57:00',0.7195,0.71952,0.71941,0.71942,64.55,0.71967,0.71969,0.71959,0.71961,62.85,False
'2018-11-21T12:58:00',0.71942,0.71946,0.71941,0.71942,39.15,0.7196,0.71962,0.71957,0.71959,37.59,True
'2018-11-21T12:59:00',0.71942,0.7196,0.71942,0.71952,49.04,0.71959,0.71977,0.71959,0.71969,47.75,True
'2018-11-21T13:00:00',0.71951,0.71966,0.71945,0.71966,51.55,0.71969,0.71984,0.71963,0.71984,47.0,True
'2018-11-21T13:01:00',0.71967,0.71971,0.71962,0.7197,36.59,0.71984,0.71989,0.7198,0.71989,35.25,True
'2018-11-21T13:02:00',0.7197,0.71991,0.7197,0.71986,133.07,0.71989,0.72009,0.71987,0.72002,116.6,True
'2018-11-21T13:03:00',0.71986,0.71991,0.71983,0.71984,56.95,0.72004,0.7201,0.72,0.72003,56.0,True
'2018-11-21T13:04:00',0.71984,0.72,0.71984,0.71995,76.35,0.72003,0.72018,0.72001,0.72012,72.25,False
'2018-11-21T13:05:00',0.71995,0.71996,0.71977,0.71979,94.81,0.72011,0.72013,0.71995,0.71996,84.57,False
'2018-11-21T13:06:00',0.71978,0.71989,0.71976,0.71981,103.47,0.71996,0.72007,0.71993,0.71998,92.25,True
'2018-11-21T13:07:00',0.7198,0.71991,0.71976,0.71982,85.17,0.71997,0.72007,0.71992,0.71999,83.74,True
'2018-11-21T13:08:00',0.71983,0.71991,0.71978,0.71983,93.07,0.72,0.72008,0.71997,0.72002,91.45,True
'2018-11-21T13:09:00',0.71985,0.71999,0.71984,0.71991,106.57,0.72002,0.72015,0.72002,0.72005,105.82,False
'2018-11-21T13:10:00',0.71989,0.71998,0.71986,0.71992,105.01,0.72005,0.72016,0.72005,0.72009,89.0,False
'2018-11-21T13:11:00',0.71989,0.71996,0.71988,0.71993,59.25,0.72008,0.72012,0.72006,0.72009,59.0,False
'2018-11-21T13:12:00',0.71993,0.71995,0.71987,0.71993,57.39,0.7201,0.72011,0.72005,0.7201,55.25,False
'2018-11-21T13:13:00',0.71992,0.71993,0.71984,0.71985,52.0,0.72009,0.7201,0.72,0.72002,50.25,False
'2018-11-21T13:14:00',0.71984,0.71989,0.71979,0.71987,44.32,0.72001,0.72006,0.71996,0.72005,43.75,True
'2018-11-21T13:15:00',0.7199,0.72008,0.71988,0.72003,89.51,0.72005,0.72025,0.72005,0.7202,90.97,False
'2018-11-21T13:16:00',0.72002,0.72002,0.71992,0.71994,40.4,0.72019,0.7202,0.72009,0.72011,37.5,False
'2018-11-21T13:17:00',0.71992,0.71992,0.71976,0.71979,59.97,0.72008,0.72008,0.71993,0.71997,62.5,False
'2018-11-21T13:18:00',0.71979,0.71985,0.71976,0.7198,66.82,0.71996,0.72001,0.71993,0.71997,74.25,True
'2018-11-21T13:19:00',0.7198,0.71988,0.71977,0.71987,48.2,0.71995,0.72005,0.71994,0.72003,46.75,True
'2018-11-21T13:20:00',0.71985,0.71994,0.71983,0.71988,55.92,0.72001,0.7201,0.72001,0.72006,53.0,False
'2018-11-21T13:21:00',0.71989,0.7199,0.71981,0.71981,51.35,0.72006,0.72008,0.71998,0.71998,52.82,True
'2018-11-21T13:22:00',0.71982,0.71991,0.71978,0.71991,61.07,0.71998,0.72008,0.71995,0.72008,62.28,True
'2018-11-21T13:23:00',0.71991,0.71997,0.71987,0.71995,62.18,0.72006,0.72013,0.72004,0.7201,53.0,True
'2018-11-21T13:24:00',0.71993,0.71999,0.71989,0.71989,65.58,0.7201,0.72016,0.72005,0.72005,60.25,False
'2018-11-21T13:25:00',0.71987,0.7199,0.71981,0.71981,70.14,0.72005,0.72005,0.72,0.72,69.25,True
'2018-11-21T13:26:00',0.71982,0.7199,0.71981,0.71988,45.57,0.71998,0.72008,0.71998,0.72004,42.6,False
'2018-11-21T13:27:00',0.71989,0.71989,0.71975,0.71979,66.25,0.72005,0.72005,0.71993,0.71996,64.9,True
'2018-11-21T13:28:00',0.71979,0.71992,0.71979,0.71992,56.47,0.71997,0.72009,0.71997,0.72009,50.25,True
'2018-11-21T13:29:00',0.71992,0.72004,0.71991,0.72003,78.15,0.7201,0.72021,0.72008,0.72019,56.75,False
'2018-11-21T13:30:00',0.72002,0.72002,0.7199,0.72001,59.05,0.72019,0.72019,0.72007,0.72018,57.0,True
'2018-11-21T13:31:00',0.72001,0.72007,0.71998,0.72004,48.25,0.72017,0.72024,0.72015,0.7202,50.75,True
'2018-11-21T13:32:00',0.72004,0.72008,0.71989,0.7199,46.5,0.72022,0.72025,0.72007,0.72007,48.25,False
'2018-11-21T13:33:00',0.71992,0.71995,0.71977,0.71982,50.75,0.72009,0.72013,0.71993,0.71998,51.57,False
'2018-11-21T13:34:00',0.71982,0.71987,0.71974,0.71987,66.72,0.71996,0.72004,0.7199,0.72004,67.25,True
'2018-11-21T13:35:00',0.71987,0.71992,0.71977,0.71977,55.43,0.72005,0.72008,0.71997,0.71997,46.3,False
'2018-11-21T13:36:00',0.71979,0.71983,0.71976,0.71976,68.5,0.71997,0.72,0.71994,0.71994,45.75,False
'2018-11-21T13:37:00',0.71976,0.71979,0.71973,0.71976,68.15,0.71994,0.72,0.71992,0.71993,52.25,True
'2018-11-21T13:38:00',0.71975,0.72002,0.71975,0.72001,51.39,0.71993,0.72019,0.71993,0.72015,55.75,False
'2018-11-21T13:39:00',0.72001,0.72001,0.71987,0.71989,49.24,0.72017,0.72018,0.72004,0.72008,47.5,False
'2018-11-21T13:40:00',0.71991,0.71992,0.71985,0.71989,46.25,0.72007,0.72009,0.72,0.72005,50.75,False
'2018-11-21T13:41:00',0.71988,0.71991,0.71986,0.71988,41.32,0.72004,0.72007,0.72003,0.72005,45.75,False
'2018-11-21T13:42:00',0.71988,0.7199,0.71978,0.71981,27.5,0.72006,0.72006,0.71994,0.71999,26.75,True
'2018-11-21T13:43:00',0.71982,0.72021,0.71972,0.7202,97.25,0.71999,0.72039,0.7199,0.72038,102.72,True
'2018-11-21T13:44:00',0.72019,0.72035,0.71998,0.72026,118.93,0.72038,0.7205,0.72016,0.7204,122.59,True
'2018-11-21T13:45:00',0.72025,0.72059,0.72022,0.7205,143.05,0.7204,0.72076,0.7204,0.72067,143.26,True
'2018-11-21T13:46:00',0.7205,0.72074,0.72048,0.72067,76.25,0.72069,0.7209,0.72065,0.72084,85.5,True
'2018-11-21T13:47:00',0.72066,0.72081,0.72058,0.72069,124.32,0.72081,0.721,0.72075,0.72085,111.25,True
'2018-11-21T13:48:00',0.72068,0.72099,0.72068,0.72099,88.59,0.72085,0.72116,0.72085,0.72115,91.69,True
'2018-11-21T13:49:00',0.721,0.72105,0.72093,0.72104,122.07,0.72115,0.72123,0.7211,0.7212,99.5,True
'2018-11-21T13:50:00',0.72102,0.72111,0.72097,0.72108,124.84,0.72119,0.72131,0.72114,0.72126,105.07,False
'2018-11-21T13:51:00',0.72107,0.72108,0.72085,0.72088,70.11,0.72125,0.72125,0.72103,0.72108,64.1,False
'2018-11-21T13:52:00',0.72089,0.72093,0.72083,0.72091,85.51,0.72107,0.72111,0.72099,0.72108,86.0,False
'2018-11-21T13:53:00',0.72091,0.72093,0.72075,0.72087,191.87,0.72107,0.72111,0.72094,0.72105,148.63,True
'2018-11-21T13:54:00',0.72085,0.7211,0.72065,0.72096,157.5,0.72104,0.72128,0.72083,0.72112,161.63,True
'2018-11-21T13:55:00',0.72096,0.72114,0.72089,0.72113,126.12,0.7211,0.7213,0.72105,0.7213,121.76,True
'2018-11-21T13:56:00',0.72115,0.72115,0.72093,0.72105,119.09,0.7213,0.7213,0.7211,0.72123,112.0,False
'2018-11-21T13:57:00',0.72105,0.72105,0.72066,0.7207,166.4,0.72121,0.72121,0.72085,0.72089,152.81,False
'2018-11-21T13:58:00',0.72071,0.72092,0.72066,0.72083,140.85,0.7209,0.7211,0.72086,0.72102,136.0,False
'2018-11-21T13:59:00',0.72085,0.72088,0.72072,0.72072,69.37,0.721,0.72106,0.72088,0.72088,71.62,False
'2018-11-21T14:00:00',0.72073,0.72089,0.72062,0.72066,142.81,0.72089,0.72104,0.72082,0.72083,136.12,False
'2018-11-21T14:01:00',0.72069,0.72069,0.72054,0.72058,149.28,0.72085,0.72085,0.72073,0.72077,106.0,True
'2018-11-21T14:02:00',0.72058,0.72082,0.72053,0.7208,155.55,0.72078,0.72103,0.72071,0.72098,104.87,False
'2018-11-21T14:03:00',0.72079,0.72082,0.72072,0.7208,93.17,0.72097,0.72101,0.72089,0.721,92.07,True
'2018-11-21T14:04:00',0.72082,0.72092,0.72079,0.72084,79.7,0.721,0.72109,0.72098,0.721,71.75,True
'2018-11-21T14:05:00',0.7208,0.72093,0.7208,0.72084,48.29,0.72097,0.7211,0.72097,0.72101,48.2,False
'2018-11-21T14:06:00',0.72085,0.72085,0.72068,0.72085,53.98,0.72102,0.72103,0.72087,0.72102,41.5,True
'2018-11-21T14:07:00',0.72085,0.72093,0.72081,0.72089,45.64,0.72101,0.72113,0.721,0.72106,50.28,False
'2018-11-21T14:08:00',0.72088,0.7209,0.72082,0.72087,24.0,0.72105,0.72105,0.72099,0.72103,23.5,True
'2018-11-21T14:09:00',0.72086,0.72109,0.72086,0.72106,51.85,0.72103,0.72126,0.72103,0.72124,58.37,True
'2018-11-21T14:10:00',0.72106,0.72113,0.72094,0.72096,83.64,0.72123,0.7213,0.72112,0.72115,74.0,True
'2018-11-21T14:11:00',0.72097,0.72113,0.72097,0.72112,71.59,0.72116,0.72133,0.72116,0.72132,111.54,True
'2018-11-21T14:12:00',0.72112,0.72117,0.72102,0.72107,70.75,0.72131,0.72135,0.72119,0.72123,97.05,True
'2018-11-21T14:13:00',0.72107,0.72128,0.72107,0.72127,105.41,0.72123,0.72145,0.72123,0.72145,110.34,True
'2018-11-21T14:14:00',0.72125,0.72128,0.72116,0.72119,66.72,0.72145,0.72146,0.72133,0.72136,61.62,False
'2018-11-21T14:15:00',0.72117,0.72124,0.7211,0.72119,60.7,0.72136,0.72141,0.72129,0.72135,58.0,False
'2018-11-21T14:16:00',0.72118,0.72123,0.7211,0.7211,46.06,0.72135,0.72141,0.72127,0.72127,41.57,False
'2018-11-21T14:17:00',0.72111,0.72121,0.72111,0.72119,61.37,0.72128,0.72139,0.72128,0.72139,53.1,True
'2018-11-21T14:18:00',0.72118,0.72131,0.72109,0.72131,71.34,0.72138,0.72149,0.72128,0.72147,72.0,True
'2018-11-21T14:19:00',0.7213,0.72142,0.72129,0.72139,71.1,0.72147,0.72158,0.72145,0.72156,74.09,True
'2018-11-21T14:20:00',0.72143,0.72148,0.72126,0.72126,94.58,0.72161,0.72164,0.72145,0.72145,92.97,False
'2018-11-21T14:21:00',0.72126,0.72134,0.72122,0.72124,119.81,0.72145,0.72151,0.7214,0.72142,120.77,False
'2018-11-21T14:22:00',0.72123,0.72126,0.72119,0.7212,62.75,0.72141,0.72146,0.72135,0.72136,69.33,True
'2018-11-21T14:23:00',0.72119,0.72131,0.72119,0.72131,66.6,0.72136,0.72149,0.72134,0.72149,75.76,True
'2018-11-21T14:24:00',0.72131,0.72159,0.72129,0.72159,129.55,0.72149,0.72177,0.72147,0.72177,139.49,True
'2018-11-21T14:25:00',0.7216,0.7216,0.72135,0.72135,127.58,0.72177,0.72179,0.72154,0.72154,115.07,False
'2018-11-21T14:26:00',0.72134,0.7214,0.72117,0.72117,63.96,0.72154,0.72156,0.72135,0.72135,63.2,False
'2018-11-21T14:27:00',0.72114,0.72134,0.72112,0.72125,80.29,0.72132,0.7215,0.7213,0.72142,80.91,False
'2018-11-21T14:28:00',0.72124,0.72125,0.72122,0.72124,32.5,0.72142,0.72145,0.7214,0.72141,42.03,True
'2018-11-21T14:29:00',0.72123,0.72136,0.72112,0.72127,135.36,0.72141,0.72174,0.72131,0.72173,151.42,True
'2018-11-21T14:30:00',0.72128,0.72151,0.72122,0.72148,206.85,0.72173,0.72177,0.72143,0.72169,211.31,False
'2018-11-21T14:31:00',0.72148,0.72148,0.7212,0.72142,118.32,0.72168,0.72168,0.72139,0.7216,110.37,False
'2018-11-21T14:32:00',0.72143,0.72145,0.72123,0.72141,85.02,0.7216,0.72161,0.72141,0.7216,83.43,False
'2018-11-21T14:33:00',0.7214,0.72142,0.72104,0.72112,138.03,0.7216,0.7216,0.72122,0.7213,153.92,False
'2018-11-21T14:34:00',0.72111,0.72116,0.72086,0.72116,117.5,0.7213,0.72134,0.72103,0.72133,136.41,True
'2018-11-21T14:35:00',0.72115,0.72118,0.72104,0.72116,107.63,0.72132,0.72135,0.72123,0.72134,107.58,True
'2018-11-21T14:36:00',0.72117,0.7213,0.72113,0.7212,158.88,0.72134,0.72148,0.72133,0.72136,163.59,False
'2018-11-21T14:37:00',0.7212,0.72122,0.721,0.721,108.83,0.72137,0.7214,0.72119,0.72119,106.87,False
'2018-11-21T14:38:00',0.72098,0.72105,0.72094,0.72094,112.56,0.72118,0.72121,0.72111,0.72112,120.31,True
'2018-11-21T14:39:00',0.72099,0.72115,0.72093,0.72112,130.14,0.72113,0.72132,0.7211,0.72132,141.85,False
'2018-11-21T14:40:00',0.72114,0.72115,0.721,0.72107,85.21,0.72132,0.72132,0.72117,0.72123,85.97,False
'2018-11-21T14:41:00',0.7211,0.72114,0.72099,0.72106,79.61,0.72123,0.7213,0.72117,0.72123,80.56,True
'2018-11-21T14:42:00',0.72105,0.72115,0.72105,0.7211,82.0,0.72123,0.72134,0.72118,0.72129,117.05,True
'2018-11-21T14:43:00',0.7211,0.72125,0.7211,0.7212,102.11,0.72129,0.72143,0.72129,0.72137,124.25,False
'2018-11-21T14:44:00',0.7212,0.7212,0.72107,0.72116,108.87,0.72136,0.72136,0.72124,0.72135,115.91,True
'2018-11-21T14:45:00',0.72119,0.72121,0.72104,0.72118,127.91,0.72136,0.7214,0.72123,0.72135,134.91,False
'2018-11-21T14:46:00',0.72118,0.72122,0.72106,0.72113,82.24,0.72134,0.72138,0.72124,0.72129,83.35,False
'2018-11-21T14:47:00',0.72114,0.7212,0.72109,0.7212,101.69,0.7213,0.72137,0.72127,0.72134,91.5,False
'2018-11-21T14:48:00',0.72117,0.7212,0.72109,0.72109,93.49,0.72134,0.72134,0.72125,0.72125,89.92,True
'2018-11-21T14:49:00',0.72109,0.72125,0.72107,0.72118,107.32,0.72126,0.72144,0.72125,0.72135,100.76,False
'2018-11-21T14:50:00',0.7212,0.72125,0.72105,0.72124,100.37,0.72135,0.72142,0.72121,0.72142,110.85,True
'2018-11-21T14:51:00',0.72125,0.72145,0.72124,0.7214,77.13,0.72141,0.72162,0.72141,0.72156,77.73,True
'2018-11-21T14:52:00',0.72138,0.72155,0.72138,0.72147,75.19,0.72155,0.72173,0.72155,0.72166,67.07,False
'2018-11-21T14:53:00',0.72147,0.7215,0.72134,0.7214,100.62,0.72164,0.72166,0.72154,0.72158,126.13,False
'2018-11-21T14:54:00',0.7214,0.72148,0.7213,0.7213,136.69,0.72159,0.72167,0.7215,0.7215,221.05,False
'2018-11-21T14:55:00',0.7213,0.72142,0.7213,0.72138,82.4,0.7215,0.72159,0.7215,0.72157,90.61,True
'2018-11-21T14:56:00',0.7214,0.7215,0.72133,0.7215,116.87,0.72157,0.72168,0.72153,0.72168,132.78,True
'2018-11-21T14:57:00',0.7215,0.72155,0.72135,0.72151,94.62,0.72167,0.72171,0.72154,0.72168,94.12,True
'2018-11-21T14:58:00',0.72151,0.72165,0.72145,0.72159,101.25,0.72169,0.72182,0.72163,0.72176,102.37,True
'2018-11-21T14:59:00',0.7216,0.72178,0.7216,0.72178,97.45,0.72176,0.72194,0.72176,0.72194,92.35,True
'2018-11-21T15:00:00',0.7218,0.72181,0.72164,0.72181,98.48,0.72196,0.72198,0.72182,0.72198,94.12,False
'2018-11-21T15:01:00',0.72181,0.72181,0.72169,0.72175,51.25,0.72195,0.72197,0.72186,0.72193,51.36,True
'2018-11-21T15:02:00',0.72176,0.722,0.72176,0.72193,127.17,0.72194,0.72217,0.72192,0.7221,143.11,True
'2018-11-21T15:03:00',0.72194,0.72217,0.72194,0.72211,85.0,0.72212,0.72236,0.72212,0.72231,96.5,True
'2018-11-21T15:04:00',0.72212,0.72218,0.72209,0.72214,85.0,0.7223,0.72237,0.72226,0.72233,96.78,True
'2018-11-21T15:05:00',0.72215,0.72224,0.72198,0.72203,111.75,0.72233,0.72242,0.72215,0.7222,112.02,False
'2018-11-21T15:06:00',0.72203,0.72203,0.72191,0.72197,68.25,0.72219,0.7222,0.72208,0.72216,67.9,False
'2018-11-21T15:07:00',0.722,0.722,0.72185,0.72186,113.75,0.72216,0.72217,0.72203,0.72204,98.82,False
'2018-11-21T15:08:00',0.72187,0.722,0.7218,0.72189,95.68,0.72205,0.72217,0.72198,0.72207,89.92,False
'2018-11-21T15:09:00',0.72189,0.72196,0.72185,0.72195,70.75,0.72208,0.72212,0.72201,0.72212,72.45,True
'2018-11-21T15:10:00',0.72194,0.72197,0.72175,0.7218,97.97,0.72214,0.72214,0.72191,0.72198,96.72,False
'2018-11-21T15:11:00',0.72178,0.7218,0.72164,0.72171,82.07,0.72196,0.72196,0.72181,0.72187,75.8,False
'2018-11-21T15:12:00',0.7217,0.72175,0.72155,0.7216,88.75,0.72188,0.72191,0.72171,0.72176,91.06,True
'2018-11-21T15:13:00',0.72161,0.72177,0.7216,0.72177,46.0,0.72177,0.72193,0.72176,0.72193,48.44,True
'2018-11-21T15:14:00',0.72177,0.72193,0.72176,0.72193,43.0,0.72194,0.72208,0.72192,0.72208,61.95,True
'2018-11-21T15:15:00',0.72198,0.72199,0.72187,0.72198,58.0,0.72214,0.72216,0.72205,0.72214,75.9,True
'2018-11-21T15:16:00',0.72196,0.72206,0.7219,0.72191,65.04,0.72215,0.72223,0.72207,0.7221,75.23,False
'2018-11-21T15:17:00',0.72192,0.72203,0.72192,0.72203,49.1,0.72208,0.7222,0.72208,0.7222,57.0,True
'2018-11-21T15:18:00',0.72204,0.72211,0.72199,0.72199,45.17,0.7222,0.72229,0.72219,0.72219,51.17,False
'2018-11-21T15:19:00',0.72202,0.72202,0.72188,0.72196,82.7,0.7222,0.7222,0.72205,0.72216,78.2,True
'2018-11-21T15:20:00',0.72197,0.72204,0.72191,0.72195,75.35,0.72216,0.7222,0.72208,0.72211,75.55,False
'2018-11-21T15:21:00',0.72195,0.72199,0.72183,0.72193,85.0,0.72213,0.72215,0.72199,0.72212,113.6,False
'2018-11-21T15:22:00',0.72193,0.72193,0.72175,0.7218,121.75,0.7221,0.72213,0.72189,0.72199,171.84,False
'2018-11-21T15:23:00',0.7218,0.72192,0.72177,0.72192,78.6,0.72198,0.72208,0.72195,0.72208,77.25,True
'2018-11-21T15:24:00',0.72191,0.72193,0.72185,0.72188,62.35,0.72207,0.72211,0.72202,0.72205,59.5,True
'2018-11-21T15:25:00',0.7219,0.72194,0.72188,0.72194,38.35,0.72206,0.7221,0.72205,0.7221,35.0,True
'2018-11-21T15:26:00',0.72195,0.72203,0.72193,0.72201,65.75,0.7221,0.7222,0.7221,0.72219,69.3,True
'2018-11-21T15:27:00',0.72202,0.72214,0.72196,0.72213,46.87,0.72219,0.72231,0.72213,0.7223,45.62,True
'2018-11-21T15:28:00',0.72212,0.72234,0.72209,0.72228,89.04,0.7223,0.72252,0.72225,0.72245,106.79,False
'2018-11-21T15:29:00',0.72227,0.72232,0.72221,0.72232,69.07,0.72245,0.72249,0.72239,0.72248,71.5,True
'2018-11-21T15:30:00',0.72232,0.72236,0.72224,0.72233,67.17,0.72249,0.72253,0.72242,0.7225,72.35,True
'2018-11-21T15:31:00',0.72234,0.72272,0.72233,0.72263,137.27,0.7225,0.72291,0.7225,0.72281,141.23,False
'2018-11-21T15:32:00',0.72263,0.72271,0.7226,0.7226,103.1,0.72283,0.72291,0.72277,0.72277,109.72,True
'2018-11-21T15:33:00',0.7226,0.72298,0.7226,0.72288,110.35,0.72278,0.72316,0.72277,0.72305,131.33,False
'2018-11-21T15:34:00',0.72289,0.72289,0.72275,0.72276,64.6,0.72305,0.72305,0.7229,0.72292,67.75,False
'2018-11-21T15:35:00',0.72276,0.7228,0.72267,0.72272,137.37,0.72291,0.72296,0.72283,0.72288,110.82,False
'2018-11-21T15:36:00',0.72272,0.72275,0.72258,0.7226,136.99,0.72289,0.72293,0.72275,0.72278,87.0,False
'2018-11-21T15:37:00',0.72258,0.72265,0.72253,0.72254,137.88,0.72277,0.72282,0.72271,0.72272,109.5,False
'2018-11-21T15:38:00',0.72255,0.72257,0.72246,0.72252,115.64,0.72272,0.72275,0.72265,0.72268,92.0,False
'2018-11-21T15:39:00',0.72252,0.72256,0.72242,0.72251,84.35,0.72267,0.72273,0.72261,0.72268,86.11,False
'2018-11-21T15:40:00',0.72253,0.72255,0.72238,0.72238,61.5,0.72269,0.72272,0.72255,0.72255,61.67,False
'2018-11-21T15:41:00',0.72239,0.72245,0.72231,0.72242,84.2,0.72256,0.7226,0.72246,0.7226,86.13,True
'2018-11-21T15:42:00',0.72241,0.7225,0.72241,0.72249,70.0,0.7226,0.72266,0.72256,0.72265,72.35,False
'2018-11-21T15:43:00',0.72243,0.72243,0.72235,0.7224,73.87,0.7226,0.7226,0.7225,0.72255,80.92,True
'2018-11-21T15:44:00',0.7224,0.72259,0.7224,0.72255,86.6,0.72258,0.72276,0.72258,0.72274,89.9,True
'2018-11-21T15:45:00',0.72259,0.72272,0.72253,0.72267,112.39,0.72275,0.72291,0.7227,0.72286,98.85,True
'2018-11-21T15:46:00',0.72268,0.72293,0.72268,0.72289,153.57,0.72285,0.7231,0.72285,0.72306,105.0,False
'2018-11-21T15:47:00',0.7229,0.72291,0.72275,0.7228,98.92,0.72306,0.7231,0.72292,0.72297,95.25,False
'2018-11-21T15:48:00',0.72278,0.72283,0.72269,0.72274,52.31,0.72298,0.723,0.72287,0.72293,45.55,False
'2018-11-21T15:49:00',0.72274,0.72277,0.72266,0.72266,85.52,0.72291,0.72294,0.72284,0.72286,83.27,False
'2018-11-21T15:50:00',0.72266,0.72268,0.72246,0.72255,87.64,0.72284,0.72285,0.72264,0.72272,86.3,False
'2018-11-21T15:51:00',0.72254,0.72258,0.72244,0.72245,99.79,0.7227,0.72277,0.72262,0.72264,94.6,False
'2018-11-21T15:52:00',0.72244,0.72257,0.72244,0.72257,38.24,0.72264,0.72275,0.7226,0.72274,41.35,True
'2018-11-21T15:53:00',0.72258,0.72263,0.72248,0.72254,83.42,0.72274,0.7228,0.72265,0.72271,97.25,False
'2018-11-21T15:54:00',0.72254,0.72255,0.72246,0.72248,51.54,0.7227,0.72272,0.72263,0.72264,53.64,False
'2018-11-21T15:55:00',0.72247,0.72254,0.72232,0.72242,84.46,0.72264,0.7227,0.72251,0.7226,80.79,True
'2018-11-21T15:56:00',0.72242,0.72255,0.7224,0.72248,108.52,0.72261,0.72273,0.72257,0.72266,116.26,True
'2018-11-21T15:57:00',0.72248,0.72279,0.72248,0.72265,130.22,0.72267,0.72299,0.72264,0.72285,174.06,False
'2018-11-21T15:58:00',0.72265,0.72276,0.72256,0.7226,145.88,0.72285,0.72295,0.72275,0.72279,154.91,True
'2018-11-21T15:59:00',0.72259,0.72292,0.72259,0.72291,229.29,0.72279,0.72326,0.72278,0.72326,272.74,True
'2018-11-21T16:00:00',0.72292,0.72325,0.72291,0.72324,271.85,0.72326,0.72345,0.7232,0.72343,212.7,True
'2018-11-21T16:01:00',0.72324,0.72326,0.72294,0.72296,135.83,0.72343,0.72346,0.72311,0.72315,107.92,False
'2018-11-21T16:02:00',0.723,0.72312,0.72298,0.723,120.46,0.72315,0.72331,0.72315,0.72317,139.36,False
'2018-11-21T16:03:00',0.72298,0.7231,0.72291,0.72302,192.41,0.72317,0.72327,0.7231,0.7232,172.72,False
'2018-11-21T16:04:00',0.72303,0.72306,0.72277,0.72282,95.27,0.72322,0.72324,0.72293,0.72302,90.75,False
'2018-11-21T16:05:00',0.72282,0.72287,0.72264,0.72269,194.18,0.723,0.72305,0.72284,0.72285,149.29,False
'2018-11-21T16:06:00',0.72269,0.7227,0.72235,0.72235,92.39,0.72284,0.72285,0.72255,0.72255,94.22,False
'2018-11-21T16:07:00',0.72236,0.72248,0.72236,0.72246,62.49,0.72257,0.72266,0.72255,0.72264,64.07,True
'2018-11-21T16:08:00',0.72246,0.72265,0.72245,0.72251,95.92,0.72262,0.72281,0.72262,0.72269,100.5,False
'2018-11-21T16:09:00',0.7225,0.72257,0.72245,0.72257,118.31,0.72266,0.72277,0.72264,0.72276,82.12,True
'2018-11-21T16:10:00',0.72257,0.72275,0.72255,0.72266,196.99,0.72276,0.72291,0.72273,0.72284,120.0,False
'2018-11-21T16:11:00',0.72266,0.72267,0.72255,0.7226,125.3,0.72286,0.72286,0.72273,0.72277,100.0,True
'2018-11-21T16:12:00',0.72259,0.7227,0.7225,0.72255,103.05,0.72277,0.72285,0.72269,0.72269,97.32,False
'2018-11-21T16:13:00',0.72255,0.72255,0.72235,0.72235,147.69,0.7227,0.7227,0.72254,0.72256,132.77,False
'2018-11-21T16:14:00',0.7224,0.7224,0.72225,0.72234,102.03,0.72256,0.72258,0.72242,0.72251,104.0,True
'2018-11-21T16:15:00',0.72235,0.72266,0.72232,0.72261,84.1,0.72251,0.72283,0.7225,0.72278,88.75,False
'2018-11-21T16:16:00',0.72259,0.72265,0.72255,0.72259,91.85,0.72278,0.72282,0.7227,0.72275,92.14,True
'2018-11-21T16:17:00',0.7226,0.72273,0.72255,0.72263,89.75,0.72276,0.7229,0.72273,0.7228,101.08,True
'2018-11-21T16:18:00',0.72264,0.72283,0.72257,0.7227,90.42,0.7228,0.72301,0.72273,0.72289,95.24,False
'2018-11-21T16:19:00',0.72271,0.72279,0.72262,0.72279,89.83,0.72288,0.72296,0.72279,0.72296,85.75,True
'2018-11-21T16:20:00',0.7228,0.72283,0.72267,0.72267,53.75,0.72296,0.723,0.72284,0.72284,55.64,False
'2018-11-21T16:21:00',0.72267,0.7228,0.72266,0.72267,76.66,0.72286,0.72299,0.72284,0.72284,88.41,True
'2018-11-21T16:22:00',0.72268,0.72283,0.72265,0.72278,65.5,0.72285,0.72298,0.72284,0.72297,68.12,True
'2018-11-21T16:23:00',0.7228,0.72286,0.72271,0.72276,94.3,0.72296,0.72305,0.72288,0.72294,108.05,False
'2018-11-21T16:24:00',0.72275,0.72286,0.72273,0.72286,67.36,0.72292,0.72303,0.7229,0.72302,62.35,True
'2018-11-21T16:25:00',0.72285,0.72298,0.7228,0.72286,124.66,0.72302,0.72316,0.72296,0.72303,127.25,False
'2018-11-21T16:26:00',0.72287,0.7229,0.7228,0.72285,90.87,0.72304,0.72306,0.72297,0.72301,92.37,False
'2018-11-21T16:27:00',0.72284,0.72287,0.72277,0.72281,63.25,0.72301,0.72303,0.72294,0.72298,65.15,True
'2018-11-21T16:28:00',0.72282,0.72289,0.7228,0.72284,71.5,0.72298,0.72305,0.72297,0.72301,83.07,True
'2018-11-21T16:29:00',0.72284,0.72295,0.72282,0.72293,74.0,0.723,0.72312,0.723,0.7231,75.75,True
'2018-11-21T16:30:00',0.72292,0.72313,0.72288,0.72296,101.7,0.72307,0.7233,0.72306,0.72314,107.87,False
'2018-11-21T16:31:00',0.72297,0.72305,0.72297,0.72298,83.25,0.72315,0.72324,0.72314,0.72315,90.72,True
'2018-11-21T16:32:00',0.72297,0.72317,0.72296,0.7231,81.1,0.72314,0.72334,0.72314,0.72326,81.45,False
'2018-11-21T16:33:00',0.72308,0.72314,0.72305,0.7231,97.71,0.72326,0.7233,0.72322,0.72325,96.31,False
'2018-11-21T16:34:00',0.72307,0.72313,0.7229,0.72294,83.12,0.72326,0.72329,0.72309,0.72311,78.21,False
'2018-11-21T16:35:00',0.72295,0.72305,0.7229,0.72305,95.4,0.72311,0.72323,0.72308,0.72322,90.8,False
'2018-11-21T16:36:00',0.72305,0.72305,0.72288,0.72295,69.17,0.72322,0.72322,0.72306,0.72311,73.85,False
'2018-11-21T16:37:00',0.72296,0.72302,0.7228,0.723,98.28,0.72312,0.72318,0.72298,0.72316,73.5,True
'2018-11-21T16:38:00',0.723,0.72305,0.72294,0.72297,79.19,0.72315,0.72322,0.72311,0.72314,79.75,False
'2018-11-21T16:39:00',0.72297,0.72302,0.72292,0.723,72.49,0.72313,0.7232,0.72309,0.72317,69.87,True
'2018-11-21T16:40:00',0.72299,0.72307,0.72285,0.72289,99.87,0.72315,0.72325,0.72303,0.72307,83.75,False
'2018-11-21T16:41:00',0.7229,0.72306,0.72289,0.72304,101.57,0.72308,0.72323,0.72305,0.72322,95.15,True
'2018-11-21T16:42:00',0.72303,0.72311,0.7229,0.7229,108.03,0.72321,0.72329,0.72308,0.72308,105.79,False
'2018-11-21T16:43:00',0.7229,0.72295,0.72281,0.72295,105.17,0.72307,0.72316,0.72299,0.72316,120.78,True
'2018-11-21T16:44:00',0.72296,0.723,0.72287,0.72287,61.86,0.72314,0.72318,0.72305,0.72305,58.1,False
'2018-11-21T16:45:00',0.72288,0.72288,0.72263,0.72267,103.5,0.72306,0.72306,0.72279,0.72285,97.92,True
'2018-11-21T16:46:00',0.72266,0.72304,0.72264,0.72285,149.9,0.72285,0.72323,0.72283,0.72305,176.26,False
'2018-11-21T16:47:00',0.72286,0.72297,0.7226,0.72271,134.78,0.72306,0.72316,0.72278,0.72286,136.62,False
'2018-11-21T16:48:00',0.72272,0.72278,0.72266,0.72276,118.51,0.72293,0.723,0.72284,0.72293,131.27,True
'2018-11-21T16:49:00',0.72277,0.72288,0.72274,0.72282,63.39,0.72294,0.72306,0.72291,0.72301,65.37,True
'2018-11-21T16:50:00',0.72282,0.72294,0.7228,0.72291,108.4,0.72302,0.72313,0.72297,0.72308,111.01,True
'2018-11-21T16:51:00',0.72292,0.72312,0.72291,0.72307,95.23,0.72309,0.7233,0.72308,0.72324,85.25,True
'2018-11-21T16:52:00',0.72309,0.72316,0.72295,0.72315,111.84,0.72325,0.72332,0.72313,0.72332,95.47,True
'2018-11-21T16:53:00',0.72314,0.72318,0.72302,0.72307,111.27,0.72332,0.72335,0.7232,0.72326,95.35,False
'2018-11-21T16:54:00',0.72308,0.72309,0.72297,0.72298,98.5,0.72324,0.72327,0.72314,0.72315,91.6,False
'2018-11-21T16:55:00',0.72299,0.72303,0.72282,0.72301,128.94,0.72315,0.72322,0.72299,0.72319,121.0,False
'2018-11-21T16:56:00',0.72302,0.72303,0.72282,0.72288,99.86,0.72319,0.72321,0.72299,0.72306,96.84,False
'2018-11-21T16:57:00',0.72289,0.72301,0.72281,0.72281,116.75,0.72307,0.72319,0.72299,0.72299,125.46,False
'2018-11-21T16:58:00',0.72283,0.72301,0.72279,0.72279,176.42,0.72299,0.72319,0.72296,0.72298,169.71,False
'2018-11-21T16:59:00',0.7228,0.72286,0.72266,0.72279,192.09,0.72298,0.72304,0.72285,0.72298,154.82,True
'2018-11-21T17:00:00',0.7228,0.72287,0.72272,0.72283,113.75,0.72296,0.72304,0.7229,0.723,130.36,True
'2018-11-21T17:01:00',0.72281,0.72288,0.72271,0.72275,128.0,0.72298,0.72305,0.72288,0.72294,134.82,True
'2018-11-21T17:02:00',0.72276,0.72305,0.7227,0.72299,121.95,0.72292,0.72324,0.72287,0.72317,130.09,False
'2018-11-21T17:03:00',0.72298,0.72302,0.7229,0.72299,83.78,0.72315,0.72319,0.72308,0.72315,73.37,True
'2018-11-21T17:04:00',0.72298,0.72306,0.72294,0.72304,66.7,0.72315,0.72324,0.72311,0.72321,63.6,False
'2018-11-21T17:05:00',0.72303,0.72305,0.72299,0.72302,56.0,0.72321,0.72323,0.72317,0.72319,58.0,True
'2018-11-21T17:06:00',0.72302,0.72306,0.72294,0.72295,60.25,0.72318,0.72322,0.7231,0.72311,66.5,True
'2018-11-21T17:07:00',0.72296,0.72306,0.72294,0.72305,36.3,0.72311,0.72323,0.7231,0.72322,37.82,True
'2018-11-21T17:08:00',0.72305,0.72314,0.72298,0.72313,67.57,0.7232,0.72331,0.72313,0.72329,69.25,True
'2018-11-21T17:09:00',0.72313,0.72335,0.72313,0.72335,73.38,0.7233,0.72354,0.7233,0.72354,93.52,True
'2018-11-21T17:10:00',0.72337,0.72346,0.72334,0.72345,52.09,0.72354,0.72363,0.72351,0.72362,51.54,True
'2018-11-21T17:11:00',0.72343,0.72364,0.72343,0.72356,68.19,0.7236,0.72382,0.7236,0.72372,65.85,True
'2018-11-21T17:12:00',0.72356,0.72374,0.72355,0.72369,69.34,0.72371,0.72391,0.72371,0.72385,62.6,True
'2018-11-21T17:13:00',0.7237,0.72381,0.72369,0.72381,82.49,0.72386,0.72401,0.72385,0.72401,86.4,True
'2018-11-21T17:14:00',0.72382,0.72385,0.72372,0.72377,78.89,0.72399,0.72402,0.72389,0.72395,77.72,False
'2018-11-21T17:15:00',0.72375,0.72382,0.7237,0.72378,114.52,0.72395,0.72401,0.72386,0.72394,88.84,True
'2018-11-21T17:16:00',0.72381,0.72387,0.7237,0.72376,66.14,0.72396,0.72403,0.72387,0.72394,64.95,False
'2018-11-21T17:17:00',0.72378,0.7238,0.72372,0.72378,50.14,0.72394,0.72397,0.7239,0.72395,46.75,True
'2018-11-21T17:18:00',0.72378,0.72387,0.72377,0.72387,79.44,0.72394,0.72403,0.72393,0.72403,77.1,True
'2018-11-21T17:19:00',0.72387,0.72387,0.72377,0.72377,65.0,0.72404,0.72405,0.72394,0.72394,64.6,False
'2018-11-21T17:20:00',0.72376,0.72381,0.72368,0.72374,70.85,0.72394,0.72396,0.72384,0.72391,75.92,False
'2018-11-21T17:21:00',0.72374,0.7238,0.72371,0.72379,44.07,0.7239,0.72397,0.72389,0.72396,45.7,False
'2018-11-21T17:22:00',0.7238,0.7238,0.72366,0.72367,84.14,0.72396,0.72397,0.72383,0.72384,72.25,False
'2018-11-21T17:23:00',0.72366,0.72371,0.72364,0.72366,84.46,0.72384,0.7239,0.72383,0.72384,68.25,False
'2018-11-21T17:24:00',0.72367,0.7237,0.72365,0.72369,68.64,0.72385,0.72389,0.72383,0.72385,62.75,True
'2018-11-21T17:25:00',0.72367,0.72372,0.72367,0.7237,52.53,0.72385,0.72388,0.72383,0.72386,47.0,False
'2018-11-21T17:26:00',0.7237,0.72371,0.72363,0.72369,89.32,0.72385,0.72387,0.7238,0.72385,79.75,False
'2018-11-21T17:27:00',0.72368,0.7237,0.72362,0.72369,33.44,0.72387,0.72387,0.7238,0.72386,32.75,True
'2018-11-21T17:28:00',0.7237,0.72378,0.72367,0.72372,61.6,0.72387,0.72393,0.72383,0.72388,61.0,False
'2018-11-21T17:29:00',0.72373,0.72375,0.72371,0.72372,19.07,0.7239,0.72392,0.72387,0.72389,17.5,False
'2018-11-21T17:30:00',0.72373,0.72373,0.72368,0.72372,31.25,0.72389,0.72391,0.72384,0.72388,31.0,True
'2018-11-21T17:31:00',0.72372,0.72379,0.72372,0.72377,22.25,0.72389,0.72395,0.72389,0.72394,22.5,True
'2018-11-21T17:32:00',0.72376,0.72405,0.72376,0.72394,84.12,0.72393,0.72424,0.72393,0.72413,93.67,False
'2018-11-21T17:33:00',0.72395,0.72398,0.72388,0.7239,49.5,0.72413,0.72417,0.72405,0.72409,55.49,False
'2018-11-21T17:34:00',0.72391,0.72391,0.72374,0.72378,74.0,0.72407,0.72407,0.72391,0.72395,76.76,False
'2018-11-21T17:35:00',0.72377,0.72377,0.72358,0.72364,69.68,0.72394,0.72394,0.72376,0.72382,74.94,False
'2018-11-21T17:36:00',0.72364,0.72375,0.72359,0.72364,68.5,0.72381,0.72392,0.72377,0.7238,66.82,True
'2018-11-21T17:37:00',0.72363,0.72379,0.72358,0.72378,63.5,0.7238,0.72397,0.72376,0.72397,66.41,False
'2018-11-21T17:38:00',0.72378,0.72378,0.72358,0.72358,63.25,0.72395,0.72395,0.72374,0.72375,64.67,False
'2018-11-21T17:39:00',0.72358,0.7236,0.72352,0.7236,35.8,0.72376,0.72377,0.72371,0.72377,33.25,False
'2018-11-21T17:40:00',0.7236,0.7236,0.72341,0.72346,59.0,0.72376,0.72376,0.72357,0.72363,64.6,False
'2018-11-21T17:41:00',0.72345,0.72346,0.72336,0.72344,67.5,0.72363,0.72363,0.72354,0.72359,59.14,True
'2018-11-21T17:42:00',0.72342,0.72355,0.7234,0.7235,38.72,0.72359,0.72369,0.72356,0.72366,35.75,False
'2018-11-21T17:43:00',0.72347,0.7235,0.7233,0.72332,66.61,0.72366,0.72367,0.72348,0.7235,65.5,False
'2018-11-21T17:44:00',0.72332,0.7234,0.72331,0.72334,52.99,0.72352,0.72355,0.72347,0.7235,54.5,False
'2018-11-21T17:45:00',0.72335,0.72335,0.72327,0.7233,29.5,0.7235,0.72352,0.72343,0.72347,29.7,False
'2018-11-21T17:46:00',0.72329,0.72335,0.72325,0.72332,38.0,0.72347,0.72352,0.72343,0.72348,38.75,False
'2018-11-21T17:47:00',0.72333,0.72333,0.72326,0.7233,18.75,0.72349,0.7235,0.72343,0.72347,20.75,True
'2018-11-21T17:48:00',0.72329,0.72341,0.72328,0.72336,36.07,0.72345,0.72357,0.72345,0.72352,37.75,True
'2018-11-21T17:49:00',0.72335,0.72341,0.7233,0.72335,53.5,0.72351,0.72358,0.72348,0.72352,55.35,False
'2018-11-21T17:50:00',0.72334,0.72336,0.7233,0.72331,40.07,0.72352,0.72354,0.72347,0.7235,37.25,True
'2018-11-21T17:51:00',0.7233,0.72341,0.72327,0.72341,69.44,0.72349,0.72358,0.72344,0.72358,60.6,True
'2018-11-21T17:52:00',0.72339,0.72342,0.72332,0.72335,74.75,0.72358,0.7236,0.72349,0.72352,73.25,False
'2018-11-21T17:53:00',0.72333,0.7234,0.7233,0.72336,47.25,0.72352,0.72356,0.72348,0.72353,46.22,False
'2018-11-21T17:54:00',0.72336,0.7234,0.7233,0.72335,69.37,0.72354,0.72355,0.72347,0.72352,68.81,False
'2018-11-21T17:55:00',0.72334,0.72335,0.72327,0.72328,82.85,0.72352,0.72354,0.72345,0.72346,72.07,False
'2018-11-21T17:56:00',0.72329,0.72334,0.72316,0.72319,92.87,0.72346,0.72351,0.72335,0.72337,92.2,False
'2018-11-21T17:57:00',0.7232,0.7232,0.72307,0.72308,56.0,0.72337,0.72337,0.72325,0.72327,58.57,False
'2018-11-21T17:58:00',0.72309,0.72316,0.72303,0.72314,55.62,0.72327,0.72333,0.7232,0.72331,57.87,True
'2018-11-21T17:59:00',0.72314,0.72323,0.7231,0.72321,95.0,0.72332,0.72341,0.72329,0.72339,95.62,False
'2018-11-21T18:00:00',0.72322,0.72322,0.723,0.72314,112.19,0.72339,0.72339,0.72318,0.72332,104.74,False
'2018-11-21T18:01:00',0.72315,0.7232,0.7229,0.72315,83.5,0.72332,0.72334,0.72305,0.72328,84.85,True
'2018-11-21T18:02:00',0.72314,0.72321,0.72301,0.72301,96.03,0.72326,0.72336,0.72317,0.72317,88.5,False
'2018-11-21T18:03:00',0.723,0.72311,0.72297,0.72306,114.32,0.72317,0.72326,0.72315,0.72322,122.75,False
'2018-11-21T18:04:00',0.72306,0.72306,0.7229,0.72301,83.96,0.72324,0.72324,0.72309,0.72319,77.82,True
'2018-11-21T18:05:00',0.72306,0.72322,0.72302,0.72318,96.82,0.72325,0.7234,0.7232,0.72335,101.14,False
'2018-11-21T18:06:00',0.72317,0.72317,0.7231,0.72317,91.75,0.72335,0.72335,0.72328,0.72334,86.75,True
'2018-11-21T18:07:00',0.72318,0.72322,0.7231,0.72321,79.25,0.72336,0.72341,0.72329,0.72337,85.12,True
'2018-11-21T18:08:00',0.72321,0.72324,0.72314,0.72316,51.25,0.72339,0.72341,0.72328,0.72332,54.25,False
'2018-11-21T18:09:00',0.72316,0.72319,0.72285,0.72285,64.0,0.72333,0.72338,0.72301,0.72301,60.42,False
'2018-11-21T18:10:00',0.72285,0.7229,0.72281,0.7229,49.75,0.72302,0.72306,0.72298,0.72305,49.35,True
'2018-11-21T18:11:00',0.7229,0.72295,0.72285,0.72291,35.25,0.72306,0.72308,0.72301,0.72308,35.0,True
'2018-11-21T18:12:00',0.72292,0.72296,0.72287,0.72288,35.75,0.72309,0.72313,0.72305,0.72306,39.98,False
'2018-11-21T18:13:00',0.72287,0.72293,0.72281,0.72285,64.62,0.72305,0.72311,0.72297,0.72301,55.02,False
'2018-11-21T18:14:00',0.72285,0.7229,0.7228,0.7228,52.0,0.72302,0.72308,0.72296,0.72297,49.6,False
'2018-11-21T18:15:00',0.72281,0.72288,0.7228,0.72288,48.62,0.72297,0.72305,0.72296,0.72305,52.5,True
'2018-11-21T18:16:00',0.72289,0.72292,0.7228,0.72286,58.75,0.72305,0.72309,0.72298,0.72303,56.0,False
'2018-11-21T18:17:00',0.72287,0.7229,0.72281,0.72285,28.5,0.72304,0.72306,0.72298,0.72302,31.17,False
'2018-11-21T18:18:00',0.72286,0.7229,0.72275,0.72275,84.25,0.72303,0.72304,0.72291,0.72292,81.5,False
'2018-11-21T18:19:00',0.72275,0.72285,0.72252,0.72252,114.62,0.72292,0.72303,0.7227,0.7227,118.91,False
'2018-11-21T18:20:00',0.72255,0.72272,0.72252,0.72272,66.0,0.7227,0.7229,0.72269,0.72289,71.38,True
'2018-11-21T18:21:00',0.72272,0.7228,0.72265,0.7227,82.14,0.7229,0.72296,0.72285,0.72289,79.0,False
'2018-11-21T18:22:00',0.72269,0.72272,0.72256,0.7226,71.0,0.72288,0.7229,0.72274,0.72274,66.75,False
'2018-11-21T18:23:00',0.7226,0.7226,0.72239,0.72243,84.5,0.72275,0.72277,0.72259,0.7226,100.97,False
'2018-11-21T18:24:00',0.72242,0.72243,0.72232,0.72234,52.0,0.72259,0.72261,0.72249,0.72251,52.75,False
'2018-11-21T18:25:00',0.72234,0.72239,0.72226,0.72228,74.5,0.7225,0.72258,0.72244,0.72248,71.59,True
'2018-11-21T18:26:00',0.72229,0.72243,0.72221,0.72242,58.12,0.72248,0.7226,0.7224,0.7226,60.34,True
'2018-11-21T18:27:00',0.72243,0.72255,0.72243,0.72253,64.75,0.7226,0.72272,0.7226,0.72271,64.2,False
'2018-11-21T18:28:00',0.72253,0.72254,0.72239,0.7224,61.73,0.7227,0.72272,0.72256,0.72256,42.5,True
'2018-11-21T18:29:00',0.72237,0.72255,0.72235,0.72255,70.26,0.72256,0.72273,0.72253,0.72272,66.25,False
'2018-11-21T18:30:00',0.72253,0.72255,0.72246,0.72246,86.2,0.72272,0.72272,0.72264,0.72264,54.25,False
'2018-11-21T18:31:00',0.72245,0.72245,0.72234,0.7224,79.45,0.72263,0.72263,0.72254,0.7226,57.39,False
'2018-11-21T18:32:00',0.72238,0.72238,0.7223,0.72232,26.37,0.72256,0.72256,0.72246,0.7225,22.07,False
'2018-11-21T18:33:00',0.72235,0.72235,0.7223,0.7223,17.5,0.7225,0.72251,0.72244,0.72247,17.5,True
'2018-11-21T18:34:00',0.7223,0.72245,0.72228,0.72245,94.25,0.72245,0.72261,0.72244,0.7226,93.0,True
'2018-11-21T18:35:00',0.72245,0.72246,0.7224,0.72244,38.35,0.72261,0.72264,0.72258,0.7226,43.35,False
'2018-11-21T18:36:00',0.72243,0.72245,0.72233,0.72242,69.75,0.7226,0.72262,0.72251,0.72259,70.64,True
'2018-11-21T18:37:00',0.72242,0.72248,0.72241,0.72244,32.0,0.7226,0.72265,0.72257,0.72261,30.49,True
'2018-11-21T18:38:00',0.72245,0.72255,0.72242,0.72245,69.75,0.72261,0.72271,0.72259,0.72261,74.25,False
'2018-11-21T18:39:00',0.72245,0.72253,0.7224,0.7225,80.0,0.72263,0.7227,0.72257,0.72265,77.85,True
'2018-11-21T18:40:00',0.72245,0.72254,0.72245,0.72253,56.25,0.72262,0.72271,0.72262,0.7227,58.25,True
'2018-11-21T18:41:00',0.72254,0.72265,0.72251,0.72265,71.75,0.72271,0.72284,0.72268,0.72283,76.75,True
'2018-11-21T18:42:00',0.72265,0.7227,0.72264,0.72269,27.5,0.72282,0.72287,0.72282,0.72287,27.17,False
'2018-11-21T18:43:00',0.72269,0.7227,0.72256,0.72263,31.0,0.72286,0.72287,0.72273,0.72281,34.75,False
'2018-11-21T18:44:00',0.72264,0.72269,0.72258,0.7226,34.25,0.72282,0.72286,0.72276,0.72277,35.5,False
'2018-11-21T18:45:00',0.7226,0.72261,0.72254,0.72255,49.75,0.72278,0.72279,0.72272,0.72273,48.85,True
'2018-11-21T18:46:00',0.72256,0.72269,0.7225,0.72268,60.75,0.72273,0.72286,0.72267,0.72286,57.5,True
'2018-11-21T18:47:00',0.72269,0.72275,0.72268,0.72269,50.0,0.72286,0.72292,0.72285,0.72286,51.0,False
'2018-11-21T18:48:00',0.72268,0.72272,0.7226,0.72262,52.37,0.72285,0.7229,0.72279,0.7228,51.5,False
'2018-11-21T18:49:00',0.72263,0.72265,0.72256,0.7226,75.42,0.72281,0.72282,0.72275,0.7228,75.0,False
'2018-11-21T18:50:00',0.72261,0.72261,0.72251,0.72252,40.99,0.7228,0.7228,0.72271,0.72272,34.5,False
'2018-11-21T18:51:00',0.72255,0.72255,0.72249,0.72255,58.46,0.72272,0.72273,0.72266,0.72268,56.75,False
'2018-11-21T18:52:00',0.7225,0.72251,0.7224,0.7225,71.5,0.72267,0.72268,0.72259,0.72268,71.5,True
'2018-11-21T18:53:00',0.72251,0.72252,0.72239,0.72243,75.94,0.72268,0.72272,0.72259,0.72263,68.25,False
'2018-11-21T18:54:00',0.72244,0.72245,0.72237,0.72237,68.75,0.72263,0.72263,0.72254,0.72254,67.25,True
'2018-11-21T18:55:00',0.72238,0.72247,0.72235,0.72243,61.5,0.72255,0.72265,0.72253,0.7226,75.57,False
'2018-11-21T18:56:00',0.72242,0.72244,0.72239,0.7224,18.0,0.7226,0.72261,0.72257,0.72257,18.5,True
'2018-11-21T18:57:00',0.72242,0.72249,0.72238,0.72247,71.5,0.72258,0.72265,0.72256,0.72264,81.0,False
'2018-11-21T18:58:00',0.72248,0.72249,0.7222,0.72221,72.0,0.72264,0.72264,0.72237,0.72238,68.0,False
'2018-11-21T18:59:00',0.7222,0.72233,0.7222,0.7223,103.8,0.72239,0.72251,0.72239,0.72248,105.1,False
'2018-11-21T19:00:00',0.7223,0.72232,0.72221,0.72222,84.0,0.72249,0.72249,0.72238,0.72241,82.25,False
'2018-11-21T19:01:00',0.72222,0.72222,0.72215,0.72221,42.0,0.72242,0.72242,0.72233,0.72237,43.85,False
'2018-11-21T19:02:00',0.72219,0.72222,0.72215,0.7222,53.5,0.72237,0.7224,0.72233,0.72239,54.64,True
'2018-11-21T19:03:00',0.7222,0.72224,0.7222,0.72221,31.0,0.7224,0.72241,0.72238,0.72239,30.0,False
'2018-11-21T19:04:00',0.72222,0.72224,0.72221,0.72222,25.25,0.72239,0.72241,0.72238,0.72239,24.5,False
'2018-11-21T19:05:00',0.72222,0.72223,0.72208,0.72209,28.75,0.7224,0.72241,0.72225,0.72225,29.0,False
'2018-11-21T19:06:00',0.7221,0.72215,0.72207,0.72214,47.0,0.72225,0.72233,0.72222,0.7223,49.5,True
'2018-11-21T19:07:00',0.72214,0.72217,0.72208,0.72213,45.0,0.72231,0.72233,0.72225,0.7223,50.5,True
'2018-11-21T19:08:00',0.72213,0.72221,0.72213,0.72216,29.5,0.72231,0.72238,0.72231,0.72233,35.75,False
'2018-11-21T19:09:00',0.72217,0.72218,0.72211,0.72211,49.37,0.72233,0.72235,0.72229,0.72229,57.5,True
'2018-11-21T19:10:00',0.72211,0.72219,0.72211,0.72218,28.5,0.7223,0.72237,0.72229,0.72235,32.6,True
'2018-11-21T19:11:00',0.72218,0.7222,0.72209,0.72216,43.87,0.72236,0.72237,0.72229,0.72234,43.25,False
'2018-11-21T19:12:00',0.72214,0.72215,0.72205,0.72207,52.56,0.72234,0.72234,0.72223,0.72224,48.0,False
'2018-11-21T19:13:00',0.72207,0.7221,0.72204,0.72205,35.25,0.72225,0.72226,0.72222,0.72224,33.75,True
'2018-11-21T19:14:00',0.72205,0.72212,0.72205,0.72211,31.5,0.72223,0.7223,0.72223,0.72228,25.5,True
'2018-11-21T19:15:00',0.72214,0.72217,0.72209,0.7221,34.5,0.72228,0.72233,0.72227,0.72227,35.22,False
'2018-11-21T19:16:00',0.72211,0.72211,0.722,0.72206,56.5,0.72228,0.72228,0.72217,0.72224,57.85,True
'2018-11-21T19:17:00',0.72208,0.72213,0.72205,0.7221,49.0,0.72225,0.7223,0.72221,0.72226,48.0,True
'2018-11-21T19:18:00',0.7221,0.72215,0.72207,0.72208,47.5,0.72225,0.72231,0.72224,0.72226,40.0,False
'2018-11-21T19:19:00',0.7221,0.7221,0.72207,0.72208,19.25,0.72226,0.72227,0.72224,0.72225,19.0,False
'2018-11-21T19:20:00',0.72209,0.72209,0.72197,0.72199,44.5,0.72226,0.72226,0.72215,0.72215,47.75,True
'2018-11-21T19:21:00',0.72198,0.7221,0.72195,0.72209,31.0,0.72215,0.72227,0.72213,0.72227,33.0,True
'2018-11-21T19:22:00',0.7221,0.72217,0.72209,0.7221,57.25,0.72227,0.72235,0.72227,0.72228,49.45,False
'2018-11-21T19:23:00',0.72211,0.72213,0.72209,0.7221,30.0,0.72229,0.72231,0.72227,0.72227,27.25,False
'2018-11-21T19:24:00',0.7221,0.7221,0.72204,0.72204,19.5,0.72226,0.72229,0.7222,0.72221,18.0,False
'2018-11-21T19:25:00',0.72204,0.72208,0.72203,0.72206,18.5,0.7222,0.72224,0.72219,0.72222,17.5,True
'2018-11-21T19:26:00',0.72206,0.72215,0.72204,0.72212,36.5,0.72223,0.72232,0.72221,0.72229,43.25,True
'2018-11-21T19:27:00',0.72211,0.72219,0.72206,0.72214,38.0,0.72228,0.72237,0.72223,0.72233,39.25,False
'2018-11-21T19:28:00',0.72215,0.72215,0.7221,0.72214,21.5,0.72233,0.72233,0.72225,0.7223,23.25,True
'2018-11-21T19:29:00',0.72213,0.7222,0.72209,0.72209,44.0,0.7223,0.72239,0.72225,0.72225,44.25,False
'2018-11-21T19:30:00',0.72209,0.72215,0.72209,0.72215,40.75,0.72226,0.72233,0.72226,0.72233,39.0,True
'2018-11-21T19:31:00',0.72215,0.72217,0.72213,0.72216,16.75,0.72234,0.72236,0.72231,0.72233,15.75,False
'2018-11-21T19:32:00',0.72216,0.72218,0.72211,0.72215,24.25,0.72234,0.72234,0.72228,0.72232,23.85,False
'2018-11-21T19:33:00',0.72213,0.72217,0.72212,0.72213,38.0,0.72229,0.72233,0.72229,0.72231,38.0,True
'2018-11-21T19:34:00',0.72213,0.7222,0.72209,0.72216,71.25,0.7223,0.72237,0.72227,0.72235,97.99,True
'2018-11-21T19:35:00',0.72216,0.72222,0.72207,0.72218,77.75,0.72234,0.72239,0.72223,0.72236,104.87,False
'2018-11-21T19:36:00',0.72218,0.72221,0.72216,0.7222,43.0,0.72237,0.72238,0.72234,0.72237,39.75,True
'2018-11-21T19:37:00',0.72219,0.72227,0.72217,0.72217,36.5,0.72236,0.72244,0.72235,0.72235,34.25,False
'2018-11-21T19:38:00',0.72217,0.7222,0.72214,0.72214,31.25,0.72234,0.72239,0.72231,0.72232,29.0,True
'2018-11-21T19:39:00',0.72214,0.72221,0.72207,0.72214,91.25,0.72234,0.72239,0.72224,0.72231,102.27,True
'2018-11-21T19:40:00',0.72213,0.72225,0.72213,0.72225,70.75,0.72231,0.72242,0.72231,0.72241,75.32,True
'2018-11-21T19:41:00',0.72224,0.7223,0.72218,0.72226,64.25,0.72241,0.72248,0.72236,0.72243,65.5,False
'2018-11-21T19:42:00',0.72227,0.72229,0.72218,0.7222,59.75,0.72243,0.72246,0.72235,0.72239,52.0,False
'2018-11-21T19:43:00',0.72221,0.72226,0.7222,0.72225,57.0,0.72239,0.72245,0.72236,0.72243,55.0,True
'2018-11-21T19:44:00',0.72226,0.72227,0.72219,0.72223,61.5,0.72243,0.72245,0.72236,0.72242,59.75,False
'2018-11-21T19:45:00',0.72222,0.72227,0.7222,0.72226,35.0,0.72242,0.72244,0.72238,0.72243,37.0,True
'2018-11-21T19:46:00',0.72226,0.72231,0.72224,0.72228,26.0,0.72242,0.72248,0.72241,0.72244,30.75,True
'2018-11-21T19:47:00',0.72229,0.72231,0.7222,0.7223,31.0,0.72246,0.72249,0.72239,0.72248,30.5,True
'2018-11-21T19:48:00',0.72229,0.72231,0.72226,0.72231,45.0,0.72248,0.72251,0.72243,0.72251,45.25,True
'2018-11-21T19:49:00',0.72234,0.72238,0.7223,0.72233,69.25,0.72252,0.72257,0.72247,0.72252,72.5,True
'2018-11-21T19:50:00',0.72234,0.72246,0.72234,0.72243,61.0,0.72253,0.72266,0.72253,0.72261,62.5,True
'2018-11-21T19:51:00',0.72244,0.72247,0.7224,0.72241,53.5,0.72261,0.72265,0.72258,0.72259,54.5,False
'2018-11-21T19:52:00',0.72241,0.72244,0.72233,0.72237,72.0,0.7226,0.72262,0.72251,0.72253,75.5,False
'2018-11-21T19:53:00',0.72236,0.72241,0.72232,0.72239,55.5,0.72253,0.72259,0.7225,0.72258,48.75,True
'2018-11-21T19:54:00',0.7224,0.72243,0.72226,0.72226,35.25,0.72257,0.7226,0.72243,0.72243,36.0,False
'2018-11-21T19:55:00',0.72226,0.72232,0.72224,0.72228,35.5,0.72245,0.7225,0.72241,0.72245,36.5,True
'2018-11-21T19:56:00',0.72228,0.72235,0.72223,0.72235,75.75,0.72249,0.72253,0.72241,0.72251,73.29,True
'2018-11-21T19:57:00',0.72234,0.72239,0.72225,0.72238,80.25,0.72251,0.72254,0.72243,0.72254,72.0,True
'2018-11-21T19:58:00',0.72236,0.72244,0.7223,0.72243,68.5,0.72254,0.72264,0.72247,0.72262,63.0,True
'2018-11-21T19:59:00',0.72243,0.7225,0.7224,0.72242,63.5,0.72261,0.72268,0.72259,0.72259,55.25,False
'2018-11-21T20:00:00',0.72243,0.72243,0.72236,0.72237,30.25,0.72259,0.72259,0.72253,0.72254,29.5,False
'2018-11-21T20:01:00',0.72237,0.72241,0.72231,0.72238,37.5,0.72255,0.72259,0.72249,0.72255,33.62,False
'2018-11-21T20:02:00',0.72237,0.7224,0.72231,0.72238,41.5,0.72254,0.72256,0.72249,0.72254,43.24,True
'2018-11-21T20:03:00',0.7224,0.72247,0.72233,0.72245,31.5,0.72254,0.72265,0.72249,0.72261,32.25,False
'2018-11-21T20:04:00',0.72243,0.72243,0.72235,0.72238,24.5,0.72262,0.72262,0.72252,0.72254,22.62,False
'2018-11-21T20:05:00',0.72239,0.72239,0.72235,0.72235,24.0,0.72254,0.72254,0.7225,0.7225,24.75,False
'2018-11-21T20:06:00',0.72233,0.72239,0.7223,0.7223,40.5,0.72249,0.72253,0.72245,0.72245,45.5,False
'2018-11-21T20:07:00',0.7223,0.72236,0.72227,0.72231,47.5,0.72244,0.72252,0.72243,0.72245,51.5,False
'2018-11-21T20:08:00',0.72231,0.72236,0.72229,0.72231,39.0,0.72246,0.72252,0.72244,0.72247,43.75,False
'2018-11-21T20:09:00',0.7223,0.7223,0.72217,0.72219,49.0,0.72247,0.72247,0.72233,0.72235,55.75,False
'2018-11-21T20:10:00',0.72219,0.72219,0.72214,0.72216,33.75,0.72234,0.72238,0.72231,0.72234,28.5,False
'2018-11-21T20:11:00',0.72217,0.72217,0.72209,0.72213,37.5,0.72235,0.72237,0.72227,0.72231,33.5,True
'2018-11-21T20:12:00',0.72213,0.72221,0.7221,0.7221,37.75,0.72232,0.72238,0.72228,0.72228,39.25,False
'2018-11-21T20:13:00',0.7221,0.72217,0.72209,0.72213,22.25,0.72227,0.72234,0.72227,0.7223,25.75,True
'2018-11-21T20:14:00',0.72213,0.72218,0.72211,0.72213,52.0,0.72229,0.72236,0.72227,0.7223,56.25,True
'2018-11-21T20:15:00',0.72215,0.72228,0.72213,0.72223,51.75,0.72231,0.72245,0.72231,0.72241,53.71,True
'2018-11-21T20:16:00',0.7222,0.72228,0.72219,0.72224,41.0,0.7224,0.72246,0.72237,0.72241,38.75,True
'2018-11-21T20:17:00',0.72223,0.72231,0.72222,0.72224,45.25,0.72241,0.72249,0.72239,0.72241,42.11,True
'2018-11-21T20:18:00',0.72223,0.72232,0.72221,0.72232,47.5,0.72241,0.7225,0.72238,0.7225,43.5,True
'2018-11-21T20:19:00',0.72231,0.72239,0.72229,0.72236,74.5,0.72249,0.72257,0.72246,0.72255,73.62,True
'2018-11-21T20:20:00',0.72236,0.72243,0.72232,0.72234,49.0,0.72254,0.72261,0.72249,0.72251,48.12,False
'2018-11-21T20:21:00',0.72232,0.72233,0.72224,0.72227,45.5,0.7225,0.72251,0.72242,0.72246,39.25,False
'2018-11-21T20:22:00',0.72228,0.7223,0.72226,0.7223,16.75,0.72246,0.72249,0.72245,0.72247,18.75,False
'2018-11-21T20:23:00',0.72229,0.72229,0.7222,0.72226,44.0,0.72247,0.72247,0.72237,0.72245,41.19,False
'2018-11-21T20:24:00',0.72226,0.72226,0.7221,0.72215,43.75,0.72243,0.72244,0.72229,0.72232,40.25,True
'2018-11-21T20:25:00',0.72213,0.72226,0.72213,0.72223,72.25,0.72232,0.72247,0.72232,0.72242,116.43,False
'2018-11-21T20:26:00',0.72224,0.72226,0.7222,0.72224,57.0,0.72242,0.72245,0.72238,0.72242,64.24,True
'2018-11-21T20:27:00',0.72222,0.7224,0.72219,0.72237,44.25,0.72242,0.72256,0.72236,0.72251,52.27,False
'2018-11-21T20:28:00',0.72236,0.72236,0.72225,0.72226,41.5,0.72251,0.72251,0.7224,0.72241,41.5,False
'2018-11-21T20:29:00',0.72225,0.7223,0.72223,0.72229,32.0,0.72241,0.72246,0.72239,0.72244,33.0,False
'2018-11-21T20:30:00',0.72229,0.7223,0.72222,0.72222,25.5,0.72245,0.72246,0.72237,0.72237,26.0,False
'2018-11-21T20:31:00',0.72221,0.72226,0.72219,0.72222,38.75,0.72237,0.72243,0.72234,0.72238,39.85,True
'2018-11-21T20:32:00',0.72223,0.72228,0.7222,0.72225,54.25,0.72238,0.72246,0.72238,0.72243,46.25,False
'2018-11-21T20:33:00',0.72226,0.72227,0.72221,0.72223,30.0,0.72243,0.72244,0.72238,0.7224,22.5,False
'2018-11-21T20:34:00',0.72225,0.72225,0.72218,0.72225,46.25,0.72239,0.72242,0.72233,0.72242,46.25,True
'2018-11-21T20:35:00',0.72224,0.72231,0.72224,0.72227,24.75,0.72242,0.72248,0.7224,0.72245,19.5,False
'2018-11-21T20:36:00',0.72227,0.72229,0.72217,0.72228,53.85,0.72244,0.72249,0.72234,0.72246,51.0,True
'2018-11-21T20:37:00',0.72227,0.72237,0.72227,0.72237,46.75,0.72246,0.72257,0.72246,0.72256,44.0,True
'2018-11-21T20:38:00',0.72236,0.7224,0.72235,0.72239,43.5,0.72255,0.72261,0.72254,0.72257,41.49,False
'2018-11-21T20:39:00',0.72238,0.72238,0.72222,0.72231,31.5,0.72257,0.72259,0.72242,0.72249,26.25,False
'2018-11-21T20:40:00',0.72232,0.72233,0.72223,0.72228,57.7,0.72252,0.72252,0.7224,0.72245,47.12,False
'2018-11-21T20:41:00',0.72227,0.72227,0.7222,0.72226,38.62,0.72244,0.72244,0.72236,0.72242,34.5,True
'2018-11-21T20:42:00',0.72225,0.72228,0.7222,0.72221,22.25,0.72242,0.72245,0.72236,0.72238,24.0,False
'2018-11-21T20:43:00',0.7222,0.72228,0.7222,0.72228,31.5,0.72237,0.72244,0.72236,0.72244,28.0,True
'2018-11-21T20:44:00',0.72229,0.72234,0.72228,0.72229,23.0,0.72244,0.72249,0.72244,0.72247,23.5,True
'2018-11-21T20:45:00',0.7223,0.72235,0.72223,0.72223,68.25,0.72247,0.7225,0.7224,0.7224,71.75,False
'2018-11-21T20:46:00',0.72222,0.72228,0.72221,0.72227,23.75,0.7224,0.72245,0.72239,0.72244,25.0,False
'2018-11-21T20:47:00',0.72227,0.72227,0.72226,0.72226,4.0,0.72243,0.72243,0.72243,0.72243,5.0,False
'2018-11-21T20:48:00',0.72226,0.72226,0.72219,0.7222,20.5,0.72242,0.72242,0.72236,0.72238,20.5,True
'2018-11-21T20:49:00',0.72221,0.72227,0.72219,0.72227,15.5,0.72238,0.72243,0.72237,0.72243,16.5,False
'2018-11-21T20:50:00',0.72226,0.72226,0.72215,0.7222,37.25,0.72241,0.72241,0.72232,0.72237,38.25,False
'2018-11-21T20:51:00',0.72214,0.7222,0.72212,0.7222,31.5,0.72233,0.72237,0.7223,0.72237,30.75,True
'2018-11-21T20:52:00',0.72222,0.72227,0.7222,0.72225,31.0,0.72239,0.72244,0.72238,0.72241,34.5,False
'2018-11-21T20:53:00',0.72224,0.72226,0.72223,0.72225,27.75,0.72241,0.72244,0.7224,0.72244,27.25,True
'2018-11-21T20:54:00',0.72227,0.72228,0.72225,0.72227,11.0,0.72244,0.72244,0.72242,0.72243,12.5,False
'2018-11-21T20:55:00',0.72226,0.72226,0.72219,0.7222,22.5,0.72244,0.72244,0.72235,0.72235,21.25,False
'2018-11-21T20:56:00',0.7222,0.72223,0.72217,0.72223,20.75,0.72237,0.7224,0.72233,0.7224,17.0,False
'2018-11-21T20:57:00',0.72223,0.72223,0.72211,0.72214,45.5,0.72238,0.72238,0.72226,0.7223,43.85,True
'2018-11-21T20:58:00',0.72214,0.7223,0.72214,0.7223,30.5,0.72229,0.72246,0.72229,0.72246,29.25,True
'2018-11-21T20:59:00',0.72229,0.72232,0.72224,0.72224,72.25,0.72246,0.7225,0.72241,0.72241,72.0,True
'2018-11-21T21:00:00',0.72223,0.72245,0.72223,0.72243,64.25,0.72241,0.72264,0.72241,0.72263,69.25,True
'2018-11-21T21:01:00',0.72243,0.72248,0.72242,0.72245,36.0,0.72264,0.72266,0.7226,0.72262,41.75,False
'2018-11-21T21:02:00',0.72245,0.72245,0.72226,0.72226,54.0,0.72261,0.72261,0.72244,0.72244,58.0,False
'2018-11-21T21:03:00',0.72225,0.72228,0.72221,0.72221,44.5,0.72243,0.72246,0.72239,0.72239,40.0,True
'2018-11-21T21:04:00',0.72221,0.72231,0.72221,0.72229,30.5,0.7224,0.72249,0.72239,0.72247,29.75,True
'2018-11-21T21:05:00',0.72229,0.72232,0.72223,0.72231,35.5,0.72249,0.7225,0.7224,0.72248,34.75,True
'2018-11-21T21:06:00',0.7223,0.72234,0.72224,0.72228,33.37,0.7225,0.72251,0.72242,0.72245,36.25,True
'2018-11-21T21:07:00',0.72228,0.72239,0.72225,0.72237,39.25,0.72244,0.72256,0.72242,0.72254,38.25,True
'2018-11-21T21:08:00',0.72238,0.72239,0.72233,0.72235,49.25,0.72255,0.72257,0.72252,0.72253,44.0,True
'2018-11-21T21:09:00',0.72235,0.7224,0.72234,0.72235,35.75,0.72254,0.72258,0.72253,0.72253,39.25,True
'2018-11-21T21:10:00',0.72235,0.72243,0.72234,0.7224,37.75,0.72252,0.72259,0.72251,0.72255,33.87,False
'2018-11-21T21:11:00',0.72239,0.72241,0.72235,0.72241,26.0,0.72255,0.72257,0.72252,0.72257,27.75,False
'2018-11-21T21:12:00',0.72238,0.7224,0.72234,0.7224,35.5,0.72256,0.72259,0.72252,0.72258,32.0,True
'2018-11-21T21:13:00',0.7224,0.72243,0.72238,0.72241,33.25,0.72257,0.7226,0.72257,0.72257,31.5,False
'2018-11-21T21:14:00',0.72241,0.72241,0.72233,0.72233,27.0,0.72256,0.72257,0.72248,0.72251,27.5,False
'2018-11-21T21:15:00',0.72235,0.72239,0.72233,0.72238,28.5,0.72251,0.72257,0.7225,0.72254,27.5,True
'2018-11-21T21:16:00',0.72238,0.7224,0.72238,0.7224,12.0,0.72255,0.72257,0.72255,0.72256,12.0,False
'2018-11-21T21:17:00',0.72239,0.7224,0.72238,0.72238,12.5,0.72256,0.72257,0.72254,0.72256,13.75,False
'2018-11-21T21:18:00',0.72239,0.7224,0.7223,0.72234,34.5,0.72256,0.72256,0.72246,0.72252,31.25,True
'2018-11-21T21:19:00',0.72232,0.72244,0.72232,0.72237,26.5,0.72252,0.72261,0.72252,0.72254,27.75,False
'2018-11-21T21:20:00',0.72238,0.7224,0.72229,0.72229,45.75,0.72256,0.72258,0.72247,0.72247,47.75,False
'2018-11-21T21:21:00',0.72229,0.7223,0.72225,0.72229,21.0,0.72248,0.72248,0.72244,0.72246,24.0,True
'2018-11-21T21:22:00',0.7223,0.72236,0.72227,0.72227,41.75,0.72246,0.72254,0.72246,0.72247,36.0,False
'2018-11-21T21:23:00',0.72228,0.72228,0.72226,0.72226,13.0,0.72247,0.72247,0.72244,0.72244,15.5,False
'2018-11-21T21:24:00',0.72227,0.72227,0.72226,0.72227,8.25,0.72246,0.72247,0.72245,0.72246,6.5,True
'2018-11-21T21:25:00',0.72228,0.72237,0.72228,0.72237,42.6,0.72246,0.72257,0.72245,0.72257,43.75,True
'2018-11-21T21:26:00',0.72238,0.72238,0.72233,0.72234,28.5,0.72257,0.72257,0.72252,0.72253,26.0,True
'2018-11-21T21:27:00',0.72234,0.72238,0.72234,0.72238,21.25,0.72254,0.72258,0.72252,0.72257,22.0,True
'2018-11-21T21:28:00',0.72238,0.72246,0.72237,0.72242,36.75,0.72255,0.72264,0.72255,0.7226,36.5,True
'2018-11-21T21:29:00',0.72242,0.72247,0.72242,0.72243,23.75,0.72262,0.72265,0.7226,0.72262,25.25,False
'2018-11-21T21:30:00',0.72244,0.72245,0.72229,0.72233,34.0,0.72263,0.72263,0.72247,0.72251,36.0,False
'2018-11-21T21:31:00',0.72234,0.72236,0.72228,0.72231,49.75,0.72252,0.72257,0.72246,0.72249,49.75,False
'2018-11-21T21:32:00',0.72231,0.72231,0.72219,0.72224,43.25,0.72248,0.72248,0.72237,0.72243,41.0,False
'2018-11-21T21:33:00',0.72225,0.72226,0.7222,0.72223,44.5,0.72243,0.72244,0.72237,0.7224,47.25,True
'2018-11-21T21:34:00',0.72223,0.72227,0.72221,0.72227,16.25,0.72241,0.72244,0.7224,0.72244,16.5,True
'2018-11-21T21:35:00',0.72228,0.72228,0.72228,0.72228,3.5,0.72245,0.72246,0.72245,0.72245,3.5,True
'2018-11-21T21:36:00',0.72229,0.72234,0.72226,0.72226,16.75,0.72246,0.72253,0.72244,0.72244,18.24,False
'2018-11-21T21:37:00',0.72229,0.72234,0.72229,0.72234,6.5,0.72245,0.72252,0.72245,0.72252,7.25,False
'2018-11-21T21:38:00',0.72233,0.72234,0.72229,0.72231,28.0,0.72252,0.72252,0.72248,0.7225,32.12,True
'2018-11-21T21:39:00',0.72231,0.72235,0.72228,0.72235,23.0,0.72249,0.72254,0.72247,0.72253,22.25,False
'2018-11-21T21:40:00',0.72235,0.72235,0.72225,0.72226,27.25,0.72252,0.72252,0.72244,0.72246,28.5,True
'2018-11-21T21:41:00',0.72227,0.72237,0.72222,0.72229,49.75,0.72245,0.72255,0.72241,0.72247,49.19,False
'2018-11-21T21:42:00',0.72229,0.72231,0.72222,0.72231,22.5,0.72245,0.72248,0.72241,0.72248,24.0,True
'2018-11-21T21:43:00',0.72232,0.72235,0.72224,0.72231,67.75,0.72248,0.72252,0.72242,0.72249,63.0,True
'2018-11-21T21:44:00',0.72232,0.72242,0.72231,0.72233,45.5,0.72249,0.72259,0.72249,0.7225,51.75,False
'2018-11-21T21:45:00',0.72232,0.72237,0.72232,0.72233,43.75,0.7225,0.72255,0.7225,0.7225,46.5,False
'2018-11-21T21:46:00',0.72233,0.72235,0.72222,0.72224,25.0,0.72251,0.72251,0.72241,0.72241,24.0,False
'2018-11-21T21:47:00',0.72224,0.7223,0.72224,0.7223,18.25,0.72242,0.72248,0.72242,0.72248,16.75,True
'2018-11-21T21:48:00',0.72229,0.72231,0.72223,0.72225,38.25,0.72248,0.72248,0.72242,0.72244,37.75,False
'2018-11-21T21:49:00',0.72226,0.72231,0.72225,0.72229,20.5,0.72244,0.72248,0.72243,0.72246,17.0,True
'2018-11-21T21:50:00',0.7223,0.72235,0.72225,0.72227,55.75,0.72247,0.72251,0.72244,0.72244,50.25,False
'2018-11-21T21:51:00',0.72226,0.72226,0.72222,0.72222,12.0,0.72244,0.72244,0.7224,0.72241,12.0,False
'2018-11-21T21:52:00',0.72222,0.72222,0.72218,0.7222,19.75,0.7224,0.72241,0.72234,0.72238,16.25,True
'2018-11-21T21:53:00',0.72221,0.72231,0.72221,0.7223,27.0,0.72238,0.72247,0.72238,0.72247,24.5,True
'2018-11-21T21:54:00',0.7223,0.72232,0.72228,0.72228,16.5,0.72248,0.72249,0.72244,0.72246,17.5,True
'2018-11-21T21:55:00',0.72228,0.72234,0.72225,0.72229,37.5,0.72245,0.72252,0.72244,0.72248,36.75,True
'2018-11-21T21:56:00',0.72228,0.72235,0.72228,0.7223,31.25,0.72248,0.72253,0.72245,0.72249,34.0,False
'2018-11-21T21:57:00',0.7223,0.7223,0.72221,0.72227,26.0,0.72248,0.72248,0.72239,0.72244,26.25,True
'2018-11-21T21:58:00',0.7223,0.72231,0.72218,0.72228,46.25,0.72245,0.72248,0.72236,0.72247,48.0,True
'2018-11-21T21:59:00',0.72227,0.72231,0.72223,0.72223,39.25,0.72247,0.72251,0.72241,0.72241,37.0,False
'2018-11-21T22:00:00',0.72224,0.72227,0.72215,0.72221,34.5,0.72241,0.72246,0.72235,0.72241,34.5,False
'2018-11-21T22:01:00',0.72222,0.72222,0.72217,0.72218,26.25,0.72241,0.72241,0.72237,0.72237,25.5,False
'2018-11-21T22:02:00',0.72218,0.72218,0.7221,0.7221,30.0,0.72236,0.72238,0.72228,0.72228,22.5,False
'2018-11-21T22:03:00',0.72209,0.7221,0.72208,0.7221,10.5,0.72227,0.72227,0.72226,0.72227,11.25,True
'2018-11-21T22:04:00',0.7221,0.72211,0.72208,0.7221,10.5,0.72226,0.72229,0.72226,0.72228,12.0,False
'2018-11-21T22:05:00',0.7221,0.72211,0.72209,0.7221,5.25,0.72227,0.72229,0.72227,0.72228,6.0,True
'2018-11-21T22:06:00',0.72211,0.72221,0.7221,0.7222,23.25,0.72229,0.7224,0.72228,0.72239,26.75,True
'2018-11-21T22:07:00',0.7222,0.72222,0.7222,0.72221,19.25,0.7224,0.72241,0.72237,0.7224,21.0,True
'2018-11-21T22:08:00',0.7222,0.72223,0.7222,0.72221,9.5,0.72241,0.72242,0.72239,0.7224,8.0,True
'2018-11-21T22:09:00',0.72221,0.72224,0.72221,0.72222,12.25,0.72241,0.72244,0.72239,0.7224,11.62,False
'2018-11-21T22:10:00',0.72222,0.72222,0.72221,0.72221,5.75,0.72241,0.72241,0.72241,0.72241,5.0,True
'2018-11-21T22:11:00',0.72221,0.72222,0.72215,0.72215,16.0,0.72244,0.72244,0.72232,0.72232,16.25,False
'2018-11-21T22:12:00',0.72217,0.72217,0.72214,0.72216,5.0,0.72232,0.72232,0.72231,0.72232,5.5,True
'2018-11-21T22:13:00',0.72217,0.72222,0.72217,0.72222,13.25,0.72233,0.72241,0.72233,0.72239,14.25,True
'2018-11-21T22:14:00',0.72222,0.72224,0.72217,0.72219,31.75,0.72238,0.72239,0.72234,0.72238,29.5,False
'2018-11-21T22:15:00',0.72218,0.7222,0.72217,0.72219,9.75,0.72237,0.72238,0.72236,0.72236,9.5,True
'2018-11-21T22:16:00',0.72218,0.72223,0.72218,0.72223,14.25,0.72236,0.72241,0.72235,0.72241,16.75,True
'2018-11-21T22:17:00',0.72223,0.72223,0.72223,0.72223,4.0,0.72242,0.72242,0.7224,0.72241,5.0,False
'2018-11-21T22:18:00',0.72222,0.72223,0.72222,0.72223,4.0,0.72241,0.72241,0.7224,0.7224,3.0,True
'2018-11-21T22:19:00',0.72222,0.72223,0.72222,0.72223,3.5,0.7224,0.72242,0.7224,0.72241,3.5,True
'2018-11-21T22:20:00',0.72224,0.72227,0.72224,0.72224,9.5,0.72242,0.72245,0.72241,0.72241,11.25,False
'2018-11-21T22:21:00',0.72225,0.72225,0.72224,0.72225,3.5,0.72242,0.72242,0.72242,0.72242,3.0,True
'2018-11-21T22:22:00',0.72225,0.72225,0.72223,0.72223,8.25,0.72243,0.72243,0.72243,0.72243,6.5,True
'2018-11-21T22:23:00',0.72223,0.72225,0.72223,0.72225,9.5,0.72244,0.72244,0.72242,0.72244,10.25,False
'2018-11-21T22:24:00',0.72225,0.72225,0.72223,0.72223,6.5,0.72243,0.72243,0.72242,0.72242,5.0,True
'2018-11-21T22:25:00',0.72224,0.7223,0.72223,0.72229,7.62,0.72242,0.72248,0.72242,0.72247,7.5,False
'2018-11-21T22:26:00',0.72228,0.72229,0.72226,0.72227,9.5,0.72247,0.72247,0.72244,0.72245,9.75,False
'2018-11-21T22:27:00',0.72226,0.72226,0.72225,0.72226,8.0,0.72243,0.72246,0.72243,0.72246,9.0,True
'2018-11-21T22:28:00',0.7223,0.72243,0.7223,0.72235,22.75,0.72247,0.72262,0.72247,0.72255,22.25,True
'2018-11-21T22:29:00',0.72236,0.72247,0.72233,0.72242,52.74,0.72255,0.72263,0.72251,0.72261,55.75,False
'2018-11-21T22:30:00',0.72242,0.72243,0.72231,0.72231,35.22,0.7226,0.72263,0.72252,0.72252,27.0,False
'2018-11-21T22:31:00',0.72231,0.72231,0.7222,0.72222,36.25,0.72251,0.72252,0.72242,0.72242,30.0,False
'2018-11-21T22:32:00',0.72223,0.72226,0.72223,0.72223,5.0,0.72242,0.72245,0.72242,0.72245,5.0,True
'2018-11-21T22:33:00',0.72224,0.72225,0.72222,0.72224,26.99,0.72245,0.72252,0.72243,0.72244,31.8,True
'2018-11-21T22:34:00',0.72225,0.72238,0.72225,0.72233,9.5,0.72245,0.72257,0.72245,0.72254,9.5,False
'2018-11-21T22:35:00',0.72234,0.72236,0.72233,0.72234,9.0,0.72253,0.72255,0.72253,0.72255,9.75,True
'2018-11-21T22:36:00',0.72234,0.72241,0.72233,0.72238,18.0,0.72254,0.72261,0.72251,0.72259,18.5,False
'2018-11-21T22:37:00',0.72239,0.72241,0.72238,0.72241,4.5,0.72259,0.72261,0.72259,0.7226,4.5,False
'2018-11-21T22:38:00',0.7224,0.7224,0.72236,0.72236,4.5,0.7226,0.7226,0.72258,0.72258,4.0,False
'2018-11-21T22:39:00',0.72237,0.72239,0.72234,0.72234,27.75,0.72258,0.7226,0.72255,0.72256,28.74,False
'2018-11-21T22:40:00',0.72233,0.72238,0.72233,0.72235,10.0,0.72254,0.72257,0.72254,0.72254,10.0,True
'2018-11-21T22:41:00',0.72235,0.72238,0.72235,0.72235,7.5,0.72256,0.72258,0.72255,0.72255,8.75,False
'2018-11-21T22:42:00',0.72234,0.72236,0.72231,0.72232,17.62,0.72254,0.72257,0.72252,0.72256,14.5,False
'2018-11-21T22:43:00',0.72233,0.72233,0.7223,0.72231,4.5,0.72254,0.72254,0.72251,0.72251,4.5,True
'2018-11-21T22:44:00',0.72229,0.72241,0.72229,0.7224,22.75,0.7225,0.72264,0.7225,0.7226,23.5,False
'2018-11-21T22:45:00',0.72238,0.72239,0.72229,0.72236,31.75,0.72259,0.7226,0.72248,0.72256,30.12,False
'2018-11-21T22:46:00',0.72236,0.72237,0.72233,0.72235,10.0,0.72255,0.72256,0.72253,0.72254,11.0,True
'2018-11-21T22:47:00',0.72234,0.7224,0.72234,0.7224,18.5,0.72256,0.72257,0.72252,0.72257,18.75,False
'2018-11-21T22:48:00',0.72237,0.72239,0.72236,0.72238,15.0,0.72257,0.72257,0.72256,0.72257,14.0,False
'2018-11-21T22:49:00',0.72237,0.72238,0.72231,0.72232,17.25,0.72257,0.72258,0.72251,0.72252,19.0,False
'2018-11-21T22:50:00',0.72232,0.72232,0.7223,0.72232,4.0,0.72251,0.72253,0.72251,0.72252,4.5,True
'2018-11-21T22:51:00',0.72233,0.72233,0.72232,0.72233,3.5,0.72252,0.72253,0.72252,0.72253,3.5,True
'2018-11-21T22:52:00',0.72235,0.72239,0.72231,0.72231,12.37,0.72254,0.72261,0.72253,0.72253,11.5,False
'2018-11-21T22:53:00',0.72234,0.72239,0.72234,0.72238,10.0,0.72253,0.7226,0.72253,0.7226,10.12,True
'2018-11-21T22:54:00',0.72238,0.7224,0.72233,0.7224,27.5,0.72259,0.7226,0.72252,0.72259,26.0,False
'2018-11-21T22:55:00',0.72237,0.72237,0.72224,0.72226,39.31,0.72259,0.72264,0.72252,0.7226,36.92,False
'2018-11-21T22:56:00',0.72227,0.72231,0.72224,0.72225,36.5,0.72259,0.72263,0.72254,0.72254,40.14,False
'2018-11-21T22:57:00',0.72225,0.72226,0.72225,0.72225,17.33,0.72255,0.72259,0.72255,0.72258,20.98,True
'2018-11-21T22:58:00',0.72225,0.72231,0.72225,0.72231,38.26,0.72257,0.72264,0.72257,0.7226,41.86,True
'2018-11-21T22:59:00',0.72233,0.72236,0.72211,0.72213,51.42,0.72268,0.72304,0.72259,0.72304,36.26,False
'2018-11-21T23:00:00',0.7222,0.72228,0.7222,0.72228,3.75,0.72305,0.72306,0.723,0.72301,3.75,True
'2018-11-21T23:01:00',0.72228,0.72239,0.72223,0.72223,21.0,0.72305,0.72305,0.72286,0.723,19.5,False
'2018-11-21T23:02:00',0.72222,0.72222,0.72201,0.72201,2.25,0.723,0.72305,0.723,0.723,2.25,False
'2018-11-21T23:03:00',0.72201,0.72201,0.72186,0.72187,99.0,0.72295,0.72295,0.72255,0.72258,83.25,False
'2018-11-21T23:04:00',0.7219,0.7219,0.72175,0.72177,6.75,0.72258,0.72272,0.72254,0.72263,9.0,True
'2018-11-21T23:05:00',0.72177,0.72194,0.72157,0.72194,96.75,0.72256,0.72268,0.72253,0.72258,87.0,True
'2018-11-21T23:06:00',0.72194,0.72195,0.72105,0.72151,119.5,0.72259,0.72273,0.72233,0.72253,100.5,False
'2018-11-21T23:07:00',0.72156,0.7218,0.72119,0.72138,15.0,0.72253,0.72281,0.72253,0.72276,14.5,False
'2018-11-21T23:08:00',0.72125,0.72147,0.72114,0.72147,27.5,0.72274,0.72285,0.72267,0.72285,29.5,True
'2018-11-21T23:09:00',0.72145,0.72178,0.72143,0.72177,171.5,0.7227,0.72281,0.72261,0.72276,166.0,True
'2018-11-21T23:10:00',0.72175,0.7218,0.72149,0.7218,4.5,0.72271,0.72277,0.72271,0.72276,4.5,False
'2018-11-21T23:11:00',0.72179,0.72179,0.72178,0.72178,3.0,0.72269,0.72269,0.72266,0.72266,3.0,False
'2018-11-21T23:12:00',0.72178,0.72178,0.72172,0.72173,17.0,0.72262,0.72262,0.72234,0.7224,13.0,True
'2018-11-21T23:13:00',0.72173,0.7219,0.72173,0.7219,50.0,0.72241,0.72285,0.7224,0.72258,49.75,False
'2018-11-21T23:14:00',0.7219,0.7219,0.72188,0.72188,19.0,0.72257,0.72258,0.72248,0.72248,13.0,True
'2018-11-21T23:15:00',0.72188,0.722,0.72188,0.722,12.0,0.72249,0.72251,0.72246,0.72246,9.74,True
'2018-11-21T23:16:00',0.722,0.72202,0.72185,0.72185,13.0,0.72247,0.72248,0.72243,0.72243,12.0,False
'2018-11-21T23:17:00',0.72185,0.72189,0.72179,0.72179,16.0,0.72244,0.72245,0.72225,0.72225,16.5,False
'2018-11-21T23:18:00',0.72179,0.72182,0.72177,0.72182,16.5,0.72226,0.72244,0.72225,0.72243,16.75,False
'2018-11-21T23:19:00',0.72181,0.72181,0.72179,0.7218,10.75,0.72243,0.72243,0.72241,0.72241,7.12,True
'2018-11-21T23:20:00',0.7218,0.72183,0.7218,0.72183,50.0,0.72242,0.72242,0.72241,0.72242,48.5,True
'2018-11-21T23:21:00',0.72183,0.722,0.72182,0.72183,14.0,0.72241,0.72244,0.72233,0.72233,12.99,False
'2018-11-21T23:22:00',0.72184,0.7219,0.72181,0.72189,13.25,0.72233,0.72236,0.72233,0.72236,21.23,False
'2018-11-21T23:23:00',0.7219,0.7219,0.7219,0.7219,3.0,0.72235,0.72235,0.72235,0.72235,4.86,True
'2018-11-21T23:24:00',0.72191,0.72191,0.72139,0.72172,102.12,0.72235,0.72254,0.72209,0.72251,90.11,False
'2018-11-21T23:25:00',0.72172,0.72188,0.7217,0.72188,28.74,0.72252,0.72257,0.72247,0.72257,26.5,True
'2018-11-21T23:26:00',0.72188,0.72188,0.72173,0.72173,19.0,0.72258,0.72258,0.72247,0.72248,20.5,False
'2018-11-21T23:27:00',0.72173,0.72176,0.72167,0.72176,35.59,0.72247,0.72255,0.72247,0.72254,28.5,False
'2018-11-21T23:28:00',0.72176,0.72176,0.72175,0.72176,12.0,0.72255,0.72255,0.72254,0.72254,12.0,False
'2018-11-21T23:29:00',0.72176,0.72176,0.72176,0.72176,7.0,0.72255,0.72255,0.72254,0.72255,7.0,True
'2018-11-21T23:30:00',0.72176,0.72176,0.72174,0.72174,40.0,0.72254,0.72261,0.72225,0.72243,43.99,False
'2018-11-21T23:31:00',0.72174,0.72174,0.72174,0.72174,8.0,0.72244,0.72245,0.72241,0.72241,12.87,True
'2018-11-21T23:32:00',0.72176,0.72176,0.72176,0.72176,9.0,0.72241,0.72249,0.72241,0.72246,11.99,True
'2018-11-21T23:33:00',0.72176,0.72177,0.72176,0.72177,7.73,0.72246,0.72249,0.72246,0.72248,9.62,True
'2018-11-21T23:34:00',0.72176,0.72181,0.72167,0.72181,57.53,0.72248,0.7225,0.72226,0.72248,68.61,True
'2018-11-21T23:35:00',0.72181,0.72181,0.72178,0.72178,51.85,0.72247,0.72252,0.72243,0.72247,66.49,True
'2018-11-21T23:36:00',0.72177,0.72195,0.72155,0.72194,112.36,0.72247,0.72258,0.72226,0.72257,123.17,True
'2018-11-21T23:37:00',0.72193,0.72206,0.72192,0.72206,48.18,0.72257,0.72267,0.72256,0.72267,60.17,True
'2018-11-21T23:38:00',0.72206,0.72207,0.7217,0.72175,98.82,0.72268,0.72273,0.72238,0.7224,63.12,False
'2018-11-21T23:39:00',0.72175,0.72188,0.72168,0.72188,87.57,0.72236,0.7224,0.72233,0.72233,55.0,False
'2018-11-21T23:40:00',0.72187,0.72188,0.72159,0.72167,72.86,0.72234,0.72234,0.72231,0.72232,44.0,False
'2018-11-21T23:41:00',0.72166,0.72174,0.72166,0.72171,82.6,0.72233,0.72234,0.72229,0.7223,53.0,False
'2018-11-21T23:42:00',0.72172,0.72172,0.72168,0.72171,73.24,0.72229,0.72229,0.72226,0.72228,44.0,True
'2018-11-21T23:43:00',0.7217,0.72172,0.72166,0.72168,93.85,0.72227,0.72236,0.72227,0.72235,56.0,True
'2018-11-21T23:44:00',0.72166,0.72178,0.72165,0.72178,49.82,0.72235,0.72243,0.72235,0.72243,33.5,True
'2018-11-21T23:45:00',0.72179,0.72181,0.72164,0.7218,89.4,0.72243,0.72251,0.72225,0.72248,69.0,True
'2018-11-21T23:46:00',0.72179,0.72187,0.72175,0.72187,64.81,0.72248,0.72249,0.72244,0.72247,60.25,True
'2018-11-21T23:47:00',0.72188,0.7219,0.72154,0.72158,134.44,0.72247,0.7225,0.72219,0.72235,99.5,False
'2018-11-21T23:48:00',0.72159,0.72175,0.72155,0.72173,107.0,0.72233,0.72249,0.72215,0.72224,104.01,True
'2018-11-21T23:49:00',0.72173,0.72181,0.72164,0.72164,42.86,0.72223,0.72241,0.72223,0.72231,52.4,False
'2018-11-21T23:50:00',0.72165,0.72175,0.72161,0.72175,27.25,0.7223,0.72234,0.7222,0.72234,25.73,True
'2018-11-21T23:51:00',0.72175,0.72175,0.72167,0.72172,68.14,0.72231,0.7224,0.72218,0.7224,68.92,True
'2018-11-21T23:52:00',0.72172,0.72188,0.72169,0.72169,47.0,0.72239,0.72244,0.72231,0.72232,43.87,True
'2018-11-21T23:53:00',0.72166,0.72191,0.72165,0.72182,69.75,0.72234,0.72245,0.7223,0.72236,76.83,False
'2018-11-21T23:54:00',0.72182,0.72186,0.7218,0.72186,29.25,0.72237,0.72242,0.72235,0.72242,21.23,True
'2018-11-21T23:55:00',0.72186,0.72186,0.72177,0.72179,17.75,0.72243,0.72243,0.72236,0.72236,14.36,False
'2018-11-21T23:56:00',0.72178,0.72179,0.72174,0.72174,94.0,0.72237,0.72237,0.72227,0.72232,67.62,False
'2018-11-21T23:57:00',0.72175,0.72178,0.72152,0.7217,80.09,0.72232,0.72237,0.72207,0.72217,80.08,False
'2018-11-21T23:58:00',0.72171,0.72172,0.72149,0.72158,88.54,0.72216,0.72217,0.72198,0.72203,116.18,False
'2018-11-21T23:59:00',0.72159,0.72169,0.72152,0.72165,101.1,0.72203,0.72214,0.72195,0.7221,116.11,True
'2018-11-22T00:00:00',0.72168,0.72184,0.72153,0.72173,196.0,0.72199,0.72216,0.72184,0.72201,186.75,False
'2018-11-22T00:01:00',0.72171,0.72183,0.72164,0.72172,161.75,0.72199,0.72214,0.72198,0.722,162.75,False
'2018-11-22T00:02:00',0.72171,0.72181,0.72163,0.72181,217.25,0.72198,0.72211,0.72191,0.72208,211.25,False
'2018-11-22T00:03:00',0.72181,0.72181,0.72178,0.7218,34.25,0.72209,0.72209,0.72205,0.72206,32.75,True
'2018-11-22T00:04:00',0.7218,0.72185,0.7218,0.72181,40.25,0.72207,0.72213,0.72206,0.72208,58.0,False
'2018-11-22T00:05:00',0.7218,0.72182,0.72175,0.72177,54.25,0.72208,0.72209,0.72203,0.72205,52.5,True
'2018-11-22T00:06:00',0.72178,0.72184,0.72177,0.72184,37.5,0.72206,0.72209,0.72205,0.72209,53.25,True
'2018-11-22T00:07:00',0.72185,0.72186,0.72182,0.72183,13.0,0.7221,0.72212,0.72208,0.72209,15.25,False
'2018-11-22T00:08:00',0.72181,0.72185,0.7218,0.72185,29.5,0.72209,0.7221,0.72207,0.72209,49.25,True
'2018-11-22T00:09:00',0.72184,0.72194,0.72181,0.72194,49.0,0.72208,0.72221,0.72206,0.72221,79.75,True
'2018-11-22T00:10:00',0.72193,0.72197,0.72193,0.72195,30.5,0.72219,0.72221,0.72213,0.72219,44.75,False
'2018-11-22T00:11:00',0.72195,0.72196,0.72194,0.72195,17.0,0.72217,0.7222,0.72216,0.72219,29.99,False
'2018-11-22T00:12:00',0.72195,0.72196,0.72192,0.72193,25.75,0.7222,0.7222,0.72216,0.72216,36.5,False
'2018-11-22T00:13:00',0.72192,0.72195,0.72184,0.72184,56.0,0.72215,0.72219,0.72207,0.72208,70.75,False
'2018-11-22T00:14:00',0.72185,0.72188,0.7218,0.7218,37.0,0.72209,0.72212,0.72206,0.72206,42.5,False
'2018-11-22T00:15:00',0.7218,0.72185,0.72178,0.72181,46.75,0.72207,0.72209,0.72203,0.72205,50.25,False
'2018-11-22T00:16:00',0.7218,0.72184,0.72175,0.72184,48.25,0.72205,0.72206,0.72199,0.72206,60.25,True
'2018-11-22T00:17:00',0.72181,0.72193,0.72181,0.72187,33.5,0.72204,0.72214,0.72204,0.7221,39.0,True
'2018-11-22T00:18:00',0.72188,0.72201,0.72188,0.722,34.0,0.72211,0.72222,0.72209,0.7222,40.5,False
'2018-11-22T00:19:00',0.72199,0.722,0.72194,0.72197,42.25,0.72219,0.72221,0.72216,0.72218,37.75,False
'2018-11-22T00:20:00',0.72198,0.72199,0.72194,0.72194,28.75,0.72218,0.7222,0.72216,0.72219,30.0,True
'2018-11-22T00:21:00',0.72196,0.72199,0.72194,0.72196,29.25,0.72217,0.72221,0.72217,0.72218,27.25,False
'2018-11-22T00:22:00',0.72196,0.72197,0.72194,0.72195,15.0,0.72217,0.72219,0.72216,0.72219,15.0,True
'2018-11-22T00:23:00',0.72196,0.72213,0.72195,0.72207,57.5,0.72219,0.72236,0.72217,0.72229,81.0,False
'2018-11-22T00:24:00',0.72206,0.7221,0.72205,0.7221,21.0,0.72229,0.72232,0.72227,0.72232,28.0,False
'2018-11-22T00:25:00',0.72209,0.72209,0.72196,0.72196,35.0,0.72232,0.72232,0.72219,0.72219,45.75,False
'2018-11-22T00:26:00',0.72197,0.72205,0.72196,0.72205,29.75,0.72219,0.72229,0.72219,0.72227,38.0,True
'2018-11-22T00:27:00',0.72204,0.72217,0.72203,0.72217,41.0,0.72228,0.72238,0.72226,0.72238,50.75,True
'2018-11-22T00:28:00',0.72217,0.72217,0.72213,0.72213,17.75,0.72239,0.72239,0.72236,0.72236,23.5,False
'2018-11-22T00:29:00',0.72213,0.72213,0.72206,0.72207,16.5,0.72235,0.72235,0.72227,0.72228,21.75,False
'2018-11-22T00:30:00',0.72207,0.72207,0.72205,0.72207,14.5,0.72227,0.7223,0.72227,0.72229,15.25,False
'2018-11-22T00:31:00',0.72206,0.72207,0.72205,0.72206,18.5,0.72229,0.72229,0.72226,0.72227,18.0,False
'2018-11-22T00:32:00',0.72205,0.72205,0.72202,0.72202,11.0,0.72226,0.72227,0.72224,0.72224,11.0,False
'2018-11-22T00:33:00',0.72202,0.72205,0.72197,0.72205,22.25,0.72226,0.72226,0.72218,0.72224,22.25,True
'2018-11-22T00:34:00',0.72204,0.7221,0.72203,0.72207,13.5,0.72224,0.72232,0.72223,0.72228,14.5,False
'2018-11-22T00:35:00',0.72206,0.72208,0.722,0.72201,17.5,0.72229,0.72229,0.72221,0.72222,20.0,False
'2018-11-22T00:36:00',0.722,0.722,0.72199,0.72199,4.5,0.72221,0.72221,0.7222,0.7222,4.0,True
'2018-11-22T00:37:00',0.722,0.72201,0.72199,0.722,7.0,0.7222,0.72222,0.72219,0.72221,6.5,False
'2018-11-22T00:38:00',0.722,0.72201,0.72181,0.72183,24.5,0.72222,0.72222,0.72203,0.72204,21.5,False
'2018-11-22T00:39:00',0.72182,0.72184,0.72181,0.72181,18.75,0.72203,0.72205,0.72202,0.72204,18.75,True
'2018-11-22T00:40:00',0.72182,0.72185,0.7218,0.72185,17.5,0.72203,0.72205,0.72202,0.72205,18.25,True
'2018-11-22T00:41:00',0.72186,0.72196,0.72185,0.72187,28.0,0.72206,0.72217,0.72206,0.72208,30.75,False
'2018-11-22T00:42:00',0.72187,0.72192,0.72187,0.72192,17.0,0.72207,0.72213,0.72207,0.72211,17.0,False
'2018-11-22T00:43:00',0.72191,0.72192,0.72183,0.72183,10.25,0.72211,0.72211,0.72205,0.72207,9.75,False
'2018-11-22T00:44:00',0.72185,0.72185,0.72184,0.72184,10.5,0.72207,0.72207,0.72205,0.72205,13.25,True
'2018-11-22T00:45:00',0.72185,0.72187,0.72182,0.72186,24.0,0.72205,0.72208,0.72204,0.72208,23.5,True
'2018-11-22T00:46:00',0.72186,0.72194,0.72185,0.72193,32.25,0.72207,0.72215,0.72205,0.72214,41.75,False
'2018-11-22T00:47:00',0.72192,0.72193,0.72177,0.72178,29.75,0.72214,0.72215,0.72199,0.722,34.5,False
'2018-11-22T00:48:00',0.72178,0.72179,0.72176,0.72177,11.0,0.72198,0.72199,0.72197,0.72197,10.5,True
'2018-11-22T00:49:00',0.72178,0.72182,0.72177,0.7218,28.5,0.72198,0.72203,0.72196,0.72201,31.0,False
'2018-11-22T00:50:00',0.72179,0.72179,0.72157,0.72157,59.25,0.722,0.722,0.72177,0.72177,59.25,False
'2018-11-22T00:51:00',0.72157,0.72161,0.72153,0.72156,86.75,0.72178,0.72182,0.72172,0.72178,90.75,True
'2018-11-22T00:52:00',0.72157,0.72172,0.72154,0.72164,82.0,0.72179,0.72192,0.72177,0.72185,84.0,False
'2018-11-22T00:53:00',0.72163,0.72165,0.72154,0.72155,56.5,0.72183,0.72186,0.72173,0.72175,58.25,True
'2018-11-22T00:54:00',0.72156,0.72169,0.72156,0.72164,43.5,0.72177,0.72191,0.72177,0.72183,50.25,False
'2018-11-22T00:55:00',0.72162,0.72169,0.72162,0.72163,29.5,0.72182,0.7219,0.72182,0.72183,32.0,True
'2018-11-22T00:56:00',0.72164,0.72177,0.72164,0.72177,31.75,0.72183,0.72199,0.72183,0.72199,31.75,True
'2018-11-22T00:57:00',0.72175,0.72188,0.72174,0.72187,56.75,0.72203,0.7221,0.72197,0.72209,58.25,True
'2018-11-22T00:58:00',0.72189,0.72196,0.72186,0.72191,33.5,0.7221,0.72216,0.72208,0.72212,39.0,True
'2018-11-22T00:59:00',0.72191,0.72211,0.7219,0.72205,58.5,0.72213,0.7223,0.72213,0.72224,59.5,True
'2018-11-22T01:00:00',0.72203,0.72213,0.72199,0.72205,93.63,0.72223,0.72231,0.72218,0.72226,89.75,False
'2018-11-22T01:01:00',0.72205,0.72209,0.72196,0.72202,94.31,0.72225,0.72229,0.72214,0.72219,92.0,False
'2018-11-22T01:02:00',0.72202,0.72208,0.722,0.72207,61.62,0.7222,0.72225,0.72218,0.72225,54.5,True
'2018-11-22T01:03:00',0.72205,0.72211,0.72201,0.7221,46.06,0.72223,0.72229,0.72219,0.72229,47.25,True
'2018-11-22T01:04:00',0.7221,0.72213,0.72205,0.7221,17.5,0.72225,0.72231,0.72222,0.72227,15.5,True
'2018-11-22T01:05:00',0.7221,0.72233,0.72209,0.72232,57.25,0.72228,0.72252,0.72227,0.72251,52.0,False
'2018-11-22T01:06:00',0.72231,0.72231,0.72213,0.72218,54.75,0.72251,0.72251,0.72233,0.72237,54.0,False
'2018-11-22T01:07:00',0.72221,0.72222,0.72196,0.72203,48.0,0.7224,0.72242,0.72215,0.72222,52.0,False
'2018-11-22T01:08:00',0.72204,0.72221,0.72204,0.72221,25.5,0.72223,0.72239,0.72223,0.72239,24.5,True
'2018-11-22T01:09:00',0.72219,0.72227,0.72217,0.72224,47.5,0.7224,0.72246,0.72234,0.72241,47.75,True
'2018-11-22T01:10:00',0.72223,0.72227,0.7222,0.72227,32.0,0.72241,0.72247,0.72239,0.72247,36.5,True
'2018-11-22T01:11:00',0.72228,0.72233,0.72227,0.72227,18.75,0.72246,0.72251,0.72246,0.72247,16.5,True
'2018-11-22T01:12:00',0.72228,0.72245,0.72228,0.72242,56.75,0.72247,0.72265,0.72246,0.7226,51.2,True
'2018-11-22T01:13:00',0.72243,0.72246,0.72238,0.72238,32.75,0.72261,0.72265,0.72255,0.72255,33.0,True
'2018-11-22T01:14:00',0.72236,0.72248,0.72236,0.72247,62.0,0.72254,0.72266,0.72254,0.72264,58.25,True
'2018-11-22T01:15:00',0.72244,0.7225,0.72235,0.72237,51.75,0.72261,0.72269,0.72252,0.72254,52.25,False
'2018-11-22T01:16:00',0.72237,0.72241,0.72236,0.72241,21.0,0.72255,0.72258,0.72254,0.72257,19.5,True
'2018-11-22T01:17:00',0.72241,0.72245,0.7224,0.72241,21.5,0.72258,0.72262,0.72258,0.72258,22.0,False
'2018-11-22T01:18:00',0.72239,0.72244,0.72236,0.72236,48.5,0.72259,0.72262,0.72255,0.72256,39.5,False
'2018-11-22T01:19:00',0.72236,0.72239,0.72235,0.72238,37.75,0.72254,0.72258,0.72252,0.72256,34.75,False
'2018-11-22T01:20:00',0.72238,0.72239,0.72231,0.72232,26.75,0.72255,0.72257,0.72248,0.72248,26.5,False
'2018-11-22T01:21:00',0.72231,0.72238,0.72224,0.72238,42.5,0.72248,0.72255,0.72242,0.72255,40.25,False
'2018-11-22T01:22:00',0.72236,0.72237,0.72228,0.7223,22.75,0.72254,0.72254,0.72246,0.72247,23.0,False
'2018-11-22T01:23:00',0.7223,0.7223,0.72226,0.7223,26.5,0.72248,0.72248,0.72246,0.72247,27.0,True
'2018-11-22T01:24:00',0.72229,0.72231,0.7222,0.72221,32.0,0.72247,0.72249,0.72238,0.7224,34.5,True
'2018-11-22T01:25:00',0.7222,0.72232,0.7222,0.72231,29.85,0.7224,0.72249,0.72238,0.72248,30.5,True
'2018-11-22T01:26:00',0.72231,0.72232,0.72228,0.7223,23.5,0.72249,0.72251,0.72247,0.72247,22.0,True
'2018-11-22T01:27:00',0.72229,0.72234,0.72229,0.72233,26.25,0.72246,0.72251,0.72245,0.72249,27.25,False
'2018-11-22T01:28:00',0.72233,0.72233,0.72231,0.72231,10.5,0.7225,0.7225,0.72248,0.72248,12.25,True
'2018-11-22T01:29:00',0.72231,0.72238,0.72231,0.72237,14.0,0.72249,0.72257,0.72249,0.72254,14.5,True
'2018-11-22T01:30:00',0.7224,0.72254,0.72235,0.72236,37.35,0.72256,0.72273,0.72254,0.72254,36.5,False
'2018-11-22T01:31:00',0.72232,0.72232,0.7222,0.72225,45.0,0.72251,0.72251,0.72241,0.72244,46.5,True
'2018-11-22T01:32:00',0.72225,0.72241,0.72225,0.72235,35.87,0.72245,0.7226,0.72245,0.72254,34.75,False
'2018-11-22T01:33:00',0.72235,0.72235,0.72231,0.72232,12.5,0.72252,0.72252,0.72249,0.7225,13.25,False
'2018-11-22T01:34:00',0.72231,0.72233,0.72225,0.7223,31.75,0.7225,0.72252,0.72243,0.72249,26.0,False
'2018-11-22T01:35:00',0.7223,0.7223,0.72227,0.72228,22.25,0.72251,0.72251,0.72246,0.72246,23.25,False
'2018-11-22T01:36:00',0.72229,0.72229,0.7222,0.72225,21.94,0.72247,0.72247,0.72241,0.72244,19.25,False
'2018-11-22T01:37:00',0.72223,0.72223,0.72206,0.72214,31.5,0.72244,0.72244,0.72224,0.72232,29.0,True
'2018-11-22T01:38:00',0.72215,0.72224,0.7221,0.72224,34.25,0.72233,0.72243,0.72229,0.72243,30.0,True
'2018-11-22T01:39:00',0.72222,0.72225,0.72217,0.72217,26.75,0.72243,0.72244,0.72238,0.72239,24.5,False
'2018-11-22T01:40:00',0.72219,0.72222,0.7221,0.7222,37.5,0.72238,0.72242,0.72229,0.72238,32.5,True
'2018-11-22T01:41:00',0.72219,0.7223,0.72216,0.72227,45.5,0.72238,0.72248,0.72235,0.72245,44.0,False
'2018-11-22T01:42:00',0.72228,0.7223,0.72225,0.72227,25.0,0.72247,0.72248,0.72244,0.72248,24.75,True
'2018-11-22T01:43:00',0.72228,0.72233,0.72228,0.72233,14.75,0.72246,0.72252,0.72246,0.72252,12.5,True
'2018-11-22T01:44:00',0.72231,0.72235,0.72227,0.72233,67.5,0.72252,0.72254,0.72246,0.72252,66.0,False
'2018-11-22T01:45:00',0.72234,0.72234,0.72225,0.72228,29.75,0.72252,0.72252,0.72244,0.72245,28.5,False
'2018-11-22T01:46:00',0.72227,0.72232,0.72226,0.72231,22.0,0.72244,0.72252,0.72244,0.72252,21.75,True
'2018-11-22T01:47:00',0.72233,0.72241,0.7223,0.7224,25.75,0.72251,0.72259,0.72248,0.72258,27.75,True
'2018-11-22T01:48:00',0.7224,0.72248,0.7224,0.72243,27.0,0.72259,0.72267,0.72259,0.72261,27.75,False
'2018-11-22T01:49:00',0.72242,0.72246,0.7224,0.72244,16.5,0.72261,0.72265,0.72258,0.72262,17.0,True
'2018-11-22T01:50:00',0.72243,0.72246,0.72235,0.72235,32.5,0.72261,0.72266,0.72254,0.72255,32.5,False
'2018-11-22T01:51:00',0.72236,0.72237,0.72232,0.72236,33.6,0.72256,0.72257,0.72251,0.72253,31.5,False
'2018-11-22T01:52:00',0.72236,0.72236,0.72229,0.7223,25.5,0.72254,0.72255,0.72247,0.7225,28.5,False
'2018-11-22T01:53:00',0.7223,0.7223,0.72214,0.72214,38.07,0.72248,0.72248,0.72232,0.72235,33.5,False
'2018-11-22T01:54:00',0.72215,0.72225,0.72209,0.72225,59.62,0.72235,0.72248,0.72228,0.72248,59.75,True
'2018-11-22T01:55:00',0.72228,0.72245,0.72228,0.72241,53.27,0.7225,0.72265,0.7225,0.7226,46.92,True
'2018-11-22T01:56:00',0.72241,0.72246,0.72241,0.72245,31.55,0.7226,0.72267,0.7226,0.72264,22.0,False
'2018-11-22T01:57:00',0.72245,0.72245,0.72226,0.7223,44.54,0.72265,0.72265,0.72247,0.72247,39.5,False
'2018-11-22T01:58:00',0.72227,0.7223,0.7222,0.7222,26.47,0.72247,0.72247,0.72237,0.72238,21.0,False
'2018-11-22T01:59:00',0.72219,0.7222,0.72207,0.72207,26.1,0.72238,0.72239,0.72226,0.72226,26.0,False
'2018-11-22T02:00:00',0.7221,0.72219,0.72205,0.72216,54.5,0.72227,0.72236,0.72223,0.72234,51.0,False
'2018-11-22T02:01:00',0.72215,0.72216,0.722,0.7221,70.81,0.72233,0.72235,0.72219,0.7223,62.5,False
'2018-11-22T02:02:00',0.7221,0.7221,0.72203,0.72207,38.75,0.72229,0.7223,0.7222,0.72224,37.5,False
'2018-11-22T02:03:00',0.72207,0.7221,0.72198,0.7221,44.75,0.72225,0.72228,0.72217,0.72228,46.25,True
'2018-11-22T02:04:00',0.72209,0.72212,0.72203,0.7221,34.5,0.72227,0.72231,0.72221,0.72228,33.25,False
'2018-11-22T02:05:00',0.7221,0.72211,0.72207,0.7221,12.5,0.72229,0.72229,0.72227,0.72229,12.0,False
'2018-11-22T02:06:00',0.7221,0.72211,0.72207,0.72211,10.5,0.72228,0.72228,0.72225,0.72228,13.0,False
'2018-11-22T02:07:00',0.7221,0.7221,0.72209,0.7221,13.0,0.72228,0.72228,0.72226,0.72226,14.0,False
'2018-11-22T02:08:00',0.7221,0.7221,0.72207,0.72208,6.0,0.72225,0.72225,0.72224,0.72224,7.75,False
'2018-11-22T02:09:00',0.72207,0.72207,0.72194,0.72201,39.75,0.72224,0.72224,0.72212,0.72218,42.75,False
'2018-11-22T02:10:00',0.722,0.722,0.72176,0.72188,66.5,0.72216,0.72217,0.72194,0.72204,65.5,False
'2018-11-22T02:11:00',0.72187,0.72197,0.72185,0.72188,42.0,0.72204,0.72214,0.72201,0.72205,44.35,False
'2018-11-22T02:12:00',0.72187,0.72187,0.72181,0.72183,22.5,0.72205,0.72205,0.72198,0.72199,22.5,False
'2018-11-22T02:13:00',0.72182,0.72183,0.72172,0.72175,22.5,0.72199,0.72199,0.72189,0.72192,22.0,False
'2018-11-22T02:14:00',0.72175,0.72176,0.72164,0.72173,44.0,0.72191,0.72194,0.72183,0.72193,50.35,True
'2018-11-22T02:15:00',0.72173,0.72178,0.7217,0.72176,54.25,0.72192,0.72195,0.72187,0.72193,58.25,True
'2018-11-22T02:16:00',0.72176,0.72185,0.72175,0.72175,49.0,0.72194,0.72203,0.72191,0.72191,43.0,False
'2018-11-22T02:17:00',0.72174,0.72174,0.72158,0.72164,55.0,0.72191,0.72191,0.72175,0.7218,59.75,False
'2018-11-22T02:18:00',0.72163,0.7217,0.72162,0.72165,34.0,0.72181,0.72188,0.72179,0.72182,32.75,False
'2018-11-22T02:19:00',0.72164,0.72164,0.7216,0.72162,29.75,0.72181,0.72181,0.72177,0.72179,26.25,True
'2018-11-22T02:20:00',0.72163,0.72169,0.72161,0.72165,40.5,0.7218,0.72188,0.72178,0.72183,39.5,True
'2018-11-22T02:21:00',0.72163,0.72181,0.72162,0.72181,49.25,0.72181,0.722,0.72181,0.722,54.87,True
'2018-11-22T02:22:00',0.72181,0.72189,0.72181,0.72187,69.0,0.72199,0.72209,0.72198,0.72208,93.96,True
'2018-11-22T02:23:00',0.72188,0.7219,0.72182,0.72185,57.0,0.72208,0.7221,0.72202,0.72205,74.28,False
'2018-11-22T02:24:00',0.72185,0.72186,0.72178,0.72184,32.5,0.72204,0.72207,0.722,0.72204,49.63,False
'2018-11-22T02:25:00',0.72186,0.72186,0.72155,0.72156,62.06,0.72205,0.72205,0.72177,0.72177,72.52,False
'2018-11-22T02:26:00',0.72155,0.72158,0.72152,0.72155,45.49,0.72179,0.7218,0.72173,0.72175,40.94,True
'2018-11-22T02:27:00',0.72155,0.72162,0.72155,0.7216,37.32,0.72178,0.72182,0.72176,0.72182,44.97,True
'2018-11-22T02:28:00',0.7216,0.72172,0.72155,0.72167,52.0,0.72181,0.7219,0.72177,0.72186,57.47,False
'2018-11-22T02:29:00',0.72165,0.72169,0.72165,0.72167,36.75,0.72186,0.72188,0.72185,0.72186,36.45,False
'2018-11-22T02:30:00',0.72166,0.72167,0.72145,0.72147,47.17,0.72186,0.72186,0.72165,0.72165,50.97,False
'2018-11-22T02:31:00',0.7215,0.72159,0.72149,0.72157,65.07,0.72167,0.72177,0.72167,0.72176,75.71,True
'2018-11-22T02:32:00',0.72158,0.72161,0.72149,0.7215,42.59,0.72177,0.72181,0.72168,0.7217,47.25,False
'2018-11-22T02:33:00',0.7215,0.7215,0.7214,0.7214,32.1,0.72171,0.72171,0.72158,0.72158,33.25,False
'2018-11-22T02:34:00',0.7214,0.72144,0.72139,0.72139,18.97,0.7216,0.72162,0.72156,0.72156,19.25,False
'2018-11-22T02:35:00',0.72137,0.72137,0.72124,0.72126,63.85,0.72156,0.72156,0.72143,0.72145,65.63,False
'2018-11-22T02:36:00',0.72126,0.7213,0.72119,0.72124,83.75,0.72143,0.72149,0.72138,0.72143,90.24,False
'2018-11-22T02:37:00',0.72123,0.72129,0.7212,0.72124,67.82,0.72143,0.72149,0.72139,0.72143,72.45,True
'2018-11-22T02:38:00',0.72125,0.72136,0.7212,0.72131,53.5,0.72143,0.72153,0.72138,0.72147,53.95,False
'2018-11-22T02:39:00',0.7213,0.72135,0.72124,0.72128,48.25,0.72147,0.72152,0.72142,0.72148,46.75,True
'2018-11-22T02:40:00',0.72128,0.72147,0.72123,0.72142,74.75,0.72146,0.72166,0.72141,0.72162,82.97,False
'2018-11-22T02:41:00',0.72141,0.72142,0.72134,0.72137,30.5,0.72162,0.72162,0.72152,0.72154,27.85,False
'2018-11-22T02:42:00',0.72136,0.72138,0.7213,0.72133,38.0,0.72153,0.72158,0.72147,0.7215,41.0,False
'2018-11-22T02:43:00',0.72132,0.72136,0.72129,0.7213,39.75,0.7215,0.72153,0.72147,0.72147,40.75,False
'2018-11-22T02:44:00',0.7213,0.72134,0.72127,0.72129,38.31,0.72146,0.72152,0.72146,0.72146,34.35,False
'2018-11-22T02:45:00',0.7213,0.72134,0.72129,0.72129,47.88,0.72146,0.72152,0.72145,0.72148,44.0,False
'2018-11-22T02:46:00',0.7213,0.72134,0.72122,0.72122,44.24,0.72148,0.72151,0.72138,0.72138,44.5,False
'2018-11-22T02:47:00',0.72123,0.72125,0.72093,0.72097,55.25,0.72139,0.72143,0.72111,0.72116,57.0,False
'2018-11-22T02:48:00',0.72098,0.7212,0.72098,0.7211,65.25,0.72116,0.72138,0.72116,0.7213,69.37,False
'2018-11-22T02:49:00',0.72112,0.72112,0.72102,0.72103,44.0,0.7213,0.72131,0.7212,0.7212,43.75,False
'2018-11-22T02:50:00',0.72102,0.72112,0.72099,0.7211,45.85,0.72118,0.72131,0.72116,0.72127,44.5,False
'2018-11-22T02:51:00',0.72109,0.72111,0.72103,0.72109,51.75,0.72126,0.72129,0.7212,0.72127,56.89,True
'2018-11-22T02:52:00',0.7211,0.72118,0.72103,0.72117,47.45,0.72127,0.72136,0.72123,0.72135,50.5,False
'2018-11-22T02:53:00',0.72116,0.72116,0.72106,0.7211,31.0,0.72134,0.72134,0.72126,0.72128,37.85,False
'2018-11-22T02:54:00',0.7211,0.72111,0.72106,0.7211,32.0,0.72127,0.7213,0.72123,0.72128,37.25,True
'2018-11-22T02:55:00',0.72111,0.72125,0.7211,0.72123,38.5,0.72129,0.72142,0.72128,0.72142,41.0,True
'2018-11-22T02:56:00',0.72124,0.72133,0.72122,0.72125,43.95,0.72142,0.72151,0.7214,0.72144,44.5,False
'2018-11-22T02:57:00',0.72126,0.72126,0.72111,0.72112,36.75,0.72144,0.72144,0.72128,0.72128,37.5,False
'2018-11-22T02:58:00',0.72112,0.72115,0.72111,0.72114,24.25,0.72129,0.72133,0.72128,0.72131,26.5,True
'2018-11-22T02:59:00',0.72115,0.72117,0.72112,0.72114,34.5,0.72132,0.72135,0.7213,0.72133,37.85,True
'2018-11-22T03:00:00',0.72114,0.72122,0.72112,0.72121,86.25,0.72132,0.72142,0.72129,0.72138,88.75,True
'2018-11-22T03:01:00',0.7212,0.72126,0.7212,0.72123,38.5,0.72137,0.72144,0.72137,0.72139,35.5,True
'2018-11-22T03:02:00',0.72122,0.72129,0.72122,0.72123,35.25,0.72139,0.72147,0.72139,0.7214,35.25,False
'2018-11-22T03:03:00',0.72122,0.72122,0.72106,0.72113,34.6,0.72139,0.72139,0.72123,0.72132,37.5,False
'2018-11-22T03:04:00',0.72113,0.72114,0.72096,0.72113,44.51,0.72131,0.72132,0.72114,0.7213,43.6,True
'2018-11-22T03:05:00',0.72112,0.7212,0.72112,0.72117,26.0,0.7213,0.72138,0.72129,0.72135,26.5,True
'2018-11-22T03:06:00',0.72122,0.72122,0.72105,0.72113,50.09,0.72137,0.7214,0.72125,0.72131,52.32,False
'2018-11-22T03:07:00',0.72113,0.72118,0.72113,0.72116,42.24,0.72132,0.72136,0.72132,0.72134,44.0,True
'2018-11-22T03:08:00',0.72115,0.72135,0.72115,0.72131,47.3,0.72136,0.72152,0.72135,0.72148,54.75,True
'2018-11-22T03:09:00',0.7213,0.72148,0.7213,0.7213,54.95,0.72148,0.72165,0.72147,0.72147,56.03,False
'2018-11-22T03:10:00',0.72129,0.72132,0.72125,0.72128,30.39,0.72149,0.72149,0.72145,0.72147,31.0,True
'2018-11-22T03:11:00',0.72129,0.72143,0.72129,0.72143,33.1,0.72148,0.72159,0.72148,0.72159,31.25,True
'2018-11-22T03:12:00',0.72142,0.72162,0.72141,0.72162,30.35,0.72161,0.72181,0.7216,0.72181,32.1,True
'2018-11-22T03:13:00',0.72163,0.72172,0.72163,0.72167,58.0,0.72181,0.7219,0.72181,0.72186,60.49,False
'2018-11-22T03:14:00',0.72168,0.72168,0.72155,0.72156,25.25,0.72184,0.72184,0.72173,0.72173,26.0,False
'2018-11-22T03:15:00',0.72152,0.72152,0.72143,0.72148,32.25,0.72169,0.72169,0.72161,0.72165,31.5,True
'2018-11-22T03:16:00',0.72148,0.72155,0.72145,0.72147,35.85,0.72167,0.72172,0.72163,0.72163,35.25,False
'2018-11-22T03:17:00',0.72146,0.72147,0.72137,0.72137,54.75,0.72163,0.72164,0.72157,0.72157,52.5,False
'2018-11-22T03:18:00',0.72137,0.72137,0.7211,0.72111,99.47,0.72156,0.72156,0.72128,0.72128,88.32,False
'2018-11-22T03:19:00',0.72109,0.72113,0.72105,0.72111,58.25,0.72126,0.72133,0.72123,0.72128,57.25,True
'2018-11-22T03:20:00',0.72113,0.72124,0.7211,0.72111,63.24,0.7213,0.72142,0.72128,0.7213,61.75,False
'2018-11-22T03:21:00',0.72111,0.72115,0.72102,0.72105,41.16,0.72129,0.72134,0.72122,0.72123,40.75,False
'2018-11-22T03:22:00',0.72106,0.72107,0.72099,0.72103,42.75,0.72124,0.72125,0.72116,0.7212,41.5,False
'2018-11-22T03:23:00',0.72103,0.72103,0.72091,0.72098,60.25,0.72119,0.72119,0.7211,0.72115,63.25,True
'2018-11-22T03:24:00',0.721,0.72104,0.72097,0.72101,42.75,0.72116,0.72121,0.72114,0.7212,44.5,False
'2018-11-22T03:25:00',0.72101,0.72101,0.72088,0.72094,36.57,0.72119,0.72119,0.72107,0.72111,38.75,True
'2018-11-22T03:26:00',0.72094,0.72111,0.72094,0.72101,49.0,0.72112,0.72128,0.72112,0.7212,53.25,False
'2018-11-22T03:27:00',0.72101,0.72105,0.72101,0.72104,28.25,0.72121,0.72122,0.72118,0.72121,30.0,True
'2018-11-22T03:28:00',0.72103,0.72108,0.72103,0.72104,41.0,0.7212,0.72125,0.7212,0.72123,42.25,False
'2018-11-22T03:29:00',0.72104,0.72107,0.72101,0.72101,18.75,0.72122,0.72125,0.7212,0.72121,18.0,False
'2018-11-22T03:30:00',0.72103,0.72105,0.72089,0.72089,48.5,0.7212,0.72122,0.72106,0.72106,55.25,False
'2018-11-22T03:31:00',0.7209,0.72096,0.72087,0.72094,33.75,0.72107,0.72114,0.72105,0.72113,34.5,False
'2018-11-22T03:32:00',0.72095,0.72095,0.72083,0.72084,36.57,0.72113,0.72114,0.72101,0.72102,39.75,False
'2018-11-22T03:33:00',0.72083,0.72093,0.72075,0.72087,56.31,0.72101,0.72111,0.72093,0.72106,53.05,False
'2018-11-22T03:34:00',0.72088,0.72088,0.72079,0.72084,36.75,0.72106,0.72107,0.72097,0.72103,37.0,False
'2018-11-22T03:35:00',0.72085,0.72085,0.72076,0.72077,25.42,0.72103,0.72105,0.72094,0.72094,24.85,False
'2018-11-22T03:36:00',0.72077,0.72077,0.72067,0.72068,23.0,0.72093,0.72094,0.72084,0.72084,25.0,False
'2018-11-22T03:37:00',0.72067,0.72068,0.72062,0.72064,23.07,0.72084,0.72085,0.72079,0.72082,22.5,False
'2018-11-22T03:38:00',0.72063,0.72067,0.7206,0.72066,26.57,0.72082,0.72086,0.72078,0.72083,24.1,True
'2018-11-22T03:39:00',0.72066,0.72072,0.72056,0.72072,39.04,0.72082,0.72091,0.72075,0.72091,40.05,True
'2018-11-22T03:40:00',0.72072,0.72079,0.72068,0.72076,26.0,0.7209,0.72097,0.72086,0.72093,29.82,False
'2018-11-22T03:41:00',0.72075,0.72076,0.72068,0.7207,29.12,0.72095,0.72095,0.72088,0.72089,26.5,False
'2018-11-22T03:42:00',0.72069,0.72072,0.72063,0.72065,67.32,0.72088,0.72089,0.72082,0.72084,65.75,True
'2018-11-22T03:43:00',0.72066,0.72072,0.72064,0.72072,44.25,0.72084,0.72091,0.72081,0.7209,44.75,False
'2018-11-22T03:44:00',0.7207,0.72071,0.72065,0.72066,16.75,0.72091,0.72091,0.72083,0.72083,16.0,False
'2018-11-22T03:45:00',0.72066,0.72067,0.7206,0.72067,21.0,0.72082,0.72084,0.72076,0.72083,20.0,True
'2018-11-22T03:46:00',0.72067,0.72068,0.72064,0.72064,17.5,0.72084,0.72085,0.72082,0.72082,16.0,False
'2018-11-22T03:47:00',0.72065,0.72068,0.72065,0.72067,10.0,0.72081,0.72085,0.72081,0.72084,10.0,True
'2018-11-22T03:48:00',0.72066,0.72068,0.72061,0.72064,36.75,0.72083,0.72086,0.72078,0.7208,34.85,False
'2018-11-22T03:49:00',0.72064,0.72067,0.72063,0.72064,22.0,0.72081,0.72085,0.72081,0.72082,20.75,False
'2018-11-22T03:50:00',0.72064,0.72066,0.72058,0.72065,27.25,0.72081,0.72084,0.72076,0.72083,28.25,True
'2018-11-22T03:51:00',0.72065,0.72076,0.72062,0.72075,31.5,0.72082,0.72093,0.7208,0.72093,30.25,True
'2018-11-22T03:52:00',0.72076,0.72081,0.72076,0.7208,20.75,0.72093,0.721,0.72093,0.72099,21.42,False
'2018-11-22T03:53:00',0.72078,0.72078,0.72071,0.72073,51.08,0.72099,0.72099,0.7209,0.72092,48.32,False
'2018-11-22T03:54:00',0.72072,0.72073,0.7206,0.72067,53.57,0.72091,0.72093,0.72079,0.72085,56.0,False
'2018-11-22T03:55:00',0.72068,0.72073,0.72063,0.72064,19.5,0.72086,0.7209,0.72081,0.72081,20.0,False
'2018-11-22T03:56:00',0.72063,0.72065,0.72053,0.72054,45.75,0.72081,0.72085,0.72071,0.72072,48.21,False
'2018-11-22T03:57:00',0.72053,0.72057,0.72051,0.72055,24.32,0.72072,0.72074,0.7207,0.72074,27.45,False
'2018-11-22T03:58:00',0.72057,0.72057,0.72053,0.72055,6.85,0.72073,0.72073,0.7207,0.72071,6.0,True
'2018-11-22T03:59:00',0.72054,0.72062,0.72052,0.72062,34.02,0.7207,0.7208,0.7207,0.72079,33.0,True
'2018-11-22T04:00:00',0.72062,0.72066,0.72056,0.72066,32.67,0.7208,0.72081,0.7207,0.72081,30.0,True
'2018-11-22T04:01:00',0.72065,0.72066,0.72063,0.72064,15.75,0.72081,0.72083,0.72079,0.72081,14.75,False
'2018-11-22T04:02:00',0.72064,0.72064,0.72055,0.72056,11.5,0.7208,0.7208,0.72072,0.72072,10.5,False
'2018-11-22T04:03:00',0.72056,0.72061,0.72052,0.72054,24.75,0.72073,0.7208,0.72069,0.72071,22.6,False
'2018-11-22T04:04:00',0.72052,0.72052,0.72049,0.72051,14.12,0.72069,0.72069,0.72065,0.72068,14.75,True
'2018-11-22T04:05:00',0.7205,0.72054,0.72048,0.72051,30.54,0.72068,0.72072,0.72066,0.72072,30.25,False
'2018-11-22T04:06:00',0.72052,0.72052,0.72047,0.72048,17.5,0.72071,0.72071,0.72065,0.72065,17.5,True
'2018-11-22T04:07:00',0.72049,0.72054,0.72049,0.72054,27.01,0.72066,0.72073,0.72066,0.72071,25.25,True
'2018-11-22T04:08:00',0.72053,0.72061,0.72053,0.7206,19.5,0.72071,0.72079,0.72071,0.72077,20.0,True
'2018-11-22T04:09:00',0.72059,0.72062,0.72052,0.72052,20.0,0.72079,0.7208,0.7207,0.7207,19.5,False
'2018-11-22T04:10:00',0.72053,0.72053,0.72042,0.72044,25.1,0.72071,0.72072,0.72061,0.72061,24.0,False
'2018-11-22T04:11:00',0.72043,0.72044,0.72038,0.72039,22.32,0.72061,0.72062,0.72056,0.72056,21.0,False
'2018-11-22T04:12:00',0.72039,0.7204,0.72037,0.72039,10.5,0.72057,0.72057,0.72054,0.72056,10.5,True
'2018-11-22T04:13:00',0.72038,0.72041,0.72038,0.72041,12.25,0.72057,0.7206,0.72056,0.72059,13.5,True
'2018-11-22T04:14:00',0.72042,0.72043,0.72042,0.72043,6.0,0.72059,0.72061,0.72059,0.72061,6.5,True
'2018-11-22T04:15:00',0.72042,0.72045,0.72041,0.72044,8.07,0.72061,0.72065,0.7206,0.72065,8.0,True
'2018-11-22T04:16:00',0.72045,0.72046,0.72043,0.72044,15.5,0.72063,0.72064,0.72061,0.72062,17.0,True
'2018-11-22T04:17:00',0.72044,0.72046,0.72043,0.72044,22.0,0.72063,0.72065,0.7206,0.72062,24.25,False
'2018-11-22T04:18:00',0.72045,0.72046,0.72044,0.72044,10.75,0.72062,0.72064,0.72062,0.72064,11.25,True
'2018-11-22T04:19:00',0.72046,0.72052,0.72046,0.72049,24.1,0.72063,0.72071,0.72063,0.72067,22.25,True
'2018-11-22T04:20:00',0.72049,0.72056,0.72047,0.72052,34.5,0.72068,0.72075,0.72065,0.72071,30.32,True
'2018-11-22T04:21:00',0.72053,0.72067,0.72053,0.72067,30.5,0.72071,0.72084,0.72071,0.72084,30.39,False
'2018-11-22T04:22:00',0.72064,0.72064,0.72056,0.72058,29.5,0.7208,0.72081,0.72071,0.72074,26.5,True
'2018-11-22T04:23:00',0.72058,0.72067,0.72058,0.72066,19.5,0.72075,0.72085,0.72075,0.72081,22.75,False
'2018-11-22T04:24:00',0.72064,0.72064,0.72057,0.72059,31.0,0.72081,0.72081,0.72072,0.72075,34.7,False
'2018-11-22T04:25:00',0.72059,0.7206,0.72052,0.72057,29.75,0.72076,0.72078,0.72071,0.72077,28.75,False
'2018-11-22T04:26:00',0.72057,0.72057,0.72045,0.72055,47.37,0.72075,0.72075,0.72066,0.72074,39.0,False
'2018-11-22T04:27:00',0.72055,0.72055,0.72048,0.72048,27.14,0.72075,0.72075,0.72064,0.72065,26.25,False
'2018-11-22T04:28:00',0.72048,0.72048,0.72045,0.72045,20.24,0.72067,0.72067,0.72063,0.72063,20.25,False
'2018-11-22T04:29:00',0.72045,0.72046,0.72036,0.72038,27.07,0.72065,0.72065,0.72054,0.72055,27.27,True
'2018-11-22T04:30:00',0.72041,0.72051,0.72041,0.72045,36.25,0.7206,0.72069,0.7206,0.72064,31.32,False
'2018-11-22T04:31:00',0.72044,0.72046,0.72038,0.72042,31.75,0.72063,0.72064,0.72056,0.72059,27.25,True
'2018-11-22T04:32:00',0.72043,0.7205,0.72041,0.72041,24.75,0.72059,0.72068,0.72059,0.72059,24.5,False
'2018-11-22T04:33:00',0.72043,0.72043,0.7204,0.72043,7.0,0.72059,0.72059,0.72055,0.72059,8.5,False
'2018-11-22T04:34:00',0.72042,0.72042,0.72034,0.72037,17.5,0.72059,0.72059,0.72051,0.72055,16.42,True
'2018-11-22T04:35:00',0.72037,0.72043,0.72033,0.72038,27.25,0.72053,0.72061,0.7205,0.72056,27.75,False
'2018-11-22T04:36:00',0.72039,0.72042,0.72029,0.7203,37.25,0.72056,0.72059,0.72047,0.7205,37.5,False
'2018-11-22T04:37:00',0.72031,0.7204,0.72024,0.72034,34.25,0.7205,0.72058,0.72043,0.72052,37.07,True
'2018-11-22T04:38:00',0.72035,0.72041,0.72032,0.72039,19.75,0.72052,0.7206,0.72051,0.72057,19.5,False
'2018-11-22T04:39:00',0.72038,0.72039,0.72035,0.72039,25.25,0.72057,0.72057,0.72053,0.72056,24.82,True
'2018-11-22T04:40:00',0.72038,0.72041,0.72035,0.72041,17.0,0.72055,0.72058,0.72053,0.72058,17.5,True
'2018-11-22T04:41:00',0.7204,0.72043,0.72037,0.72043,15.0,0.72057,0.7206,0.72055,0.7206,15.0,False
'2018-11-22T04:42:00',0.72041,0.72042,0.72041,0.72041,15.5,0.7206,0.7206,0.72058,0.72058,12.5,True
'2018-11-22T04:43:00',0.7204,0.72058,0.72039,0.72056,23.35,0.72057,0.72075,0.72057,0.72074,22.0,True
'2018-11-22T04:44:00',0.72056,0.72061,0.72054,0.72058,30.75,0.72073,0.72079,0.72072,0.72076,25.5,False
'2018-11-22T04:45:00',0.72059,0.72061,0.7205,0.7205,32.84,0.72077,0.72079,0.72068,0.72068,32.0,False
'2018-11-22T04:46:00',0.7205,0.72051,0.72044,0.72051,23.0,0.72069,0.72069,0.72063,0.72069,19.5,True
'2018-11-22T04:47:00',0.7205,0.72058,0.7205,0.72057,27.75,0.72069,0.72077,0.72069,0.72077,21.6,True
'2018-11-22T04:48:00',0.72058,0.72058,0.72056,0.72057,16.25,0.72077,0.72078,0.72074,0.72077,14.0,False
'2018-11-22T04:49:00',0.72058,0.72058,0.72055,0.72056,16.25,0.72076,0.72076,0.72074,0.72074,14.5,False
'2018-11-22T04:50:00',0.72056,0.72056,0.7205,0.7205,13.5,0.72073,0.72074,0.72068,0.72068,14.45,False
'2018-11-22T04:51:00',0.7205,0.72051,0.7205,0.7205,4.5,0.72069,0.72069,0.72068,0.72068,4.1,True
'2018-11-22T04:52:00',0.7205,0.72051,0.72049,0.7205,8.75,0.7207,0.7207,0.72067,0.72068,10.75,True
'2018-11-22T04:53:00',0.7205,0.72052,0.72049,0.72049,10.0,0.72069,0.72071,0.72067,0.72067,9.5,True
'2018-11-22T04:54:00',0.7205,0.72067,0.7205,0.72061,27.75,0.72068,0.72083,0.72067,0.72078,26.85,False
'2018-11-22T04:55:00',0.72062,0.72062,0.72054,0.72054,18.5,0.72079,0.72079,0.72071,0.72071,15.7,False
'2018-11-22T04:56:00',0.72055,0.72055,0.72044,0.72049,34.25,0.72072,0.72072,0.72062,0.72066,31.0,False
'2018-11-22T04:57:00',0.72048,0.7205,0.72044,0.72048,23.25,0.72066,0.72068,0.72062,0.72066,22.6,False
'2018-11-22T04:58:00',0.72047,0.72048,0.72043,0.72044,17.0,0.72065,0.72066,0.7206,0.7206,17.5,True
'2018-11-22T04:59:00',0.72044,0.72052,0.72044,0.7205,37.0,0.72061,0.72068,0.72061,0.72066,33.0,True
'2018-11-22T05:00:00',0.72051,0.72057,0.72047,0.72049,57.25,0.72067,0.72075,0.72066,0.72067,51.82,False
'2018-11-22T05:01:00',0.72049,0.72049,0.72046,0.72049,18.5,0.72066,0.72068,0.72064,0.72067,16.85,True
'2018-11-22T05:02:00',0.72048,0.72059,0.72046,0.72057,34.75,0.72066,0.72076,0.72065,0.72074,34.82,False
'2018-11-22T05:03:00',0.72056,0.72057,0.7205,0.7205,30.25,0.72073,0.72075,0.72068,0.72068,33.6,False
'2018-11-22T05:04:00',0.72051,0.72055,0.72051,0.72052,10.5,0.72069,0.72072,0.72069,0.7207,11.45,False
'2018-11-22T05:05:00',0.72051,0.72051,0.72035,0.72039,36.7,0.7207,0.7207,0.72054,0.72057,33.07,False
'2018-11-22T05:06:00',0.72038,0.72045,0.72037,0.72043,32.0,0.72057,0.72063,0.72056,0.72062,34.36,True
'2018-11-22T05:07:00',0.72044,0.72045,0.72043,0.72043,15.25,0.72062,0.72064,0.72061,0.72062,13.5,False
'2018-11-22T05:08:00',0.72042,0.72043,0.7204,0.7204,25.0,0.72061,0.72062,0.72057,0.72057,22.5,False
'2018-11-22T05:09:00',0.72039,0.72041,0.72035,0.72035,19.75,0.72057,0.72057,0.72053,0.72054,17.6,False
'2018-11-22T05:10:00',0.72035,0.72035,0.72031,0.72034,20.5,0.72052,0.72052,0.72049,0.72051,21.5,True
'2018-11-22T05:11:00',0.72033,0.72041,0.72029,0.72033,50.0,0.72051,0.72058,0.72047,0.72049,42.77,False
'2018-11-22T05:12:00',0.72033,0.72034,0.72015,0.7203,42.5,0.7205,0.72053,0.72032,0.72048,41.6,False
'2018-11-22T05:13:00',0.72029,0.7203,0.72024,0.72026,24.5,0.72047,0.72047,0.72041,0.72043,23.5,True
'2018-11-22T05:14:00',0.72027,0.72035,0.72027,0.72035,30.07,0.72044,0.72053,0.72044,0.72053,29.0,False
'2018-11-22T05:15:00',0.72034,0.72034,0.72025,0.72025,24.0,0.72052,0.72052,0.72042,0.72042,23.67,False
'2018-11-22T05:16:00',0.72024,0.72026,0.7202,0.72022,20.6,0.72042,0.72043,0.72039,0.72042,21.75,False
'2018-11-22T05:17:00',0.72022,0.72024,0.72017,0.72024,37.25,0.72041,0.72042,0.72035,0.72041,41.5,False
'2018-11-22T05:18:00',0.72023,0.72023,0.72002,0.72011,42.12,0.72041,0.72041,0.72022,0.72028,39.25,False
'2018-11-22T05:19:00',0.72011,0.72013,0.72001,0.72003,29.21,0.72029,0.72031,0.72021,0.72021,29.32,False
'2018-11-22T05:20:00',0.72003,0.72013,0.72003,0.72012,20.75,0.72022,0.72031,0.72022,0.72029,22.25,True
'2018-11-22T05:21:00',0.72011,0.72021,0.72006,0.72021,34.55,0.72028,0.7204,0.72023,0.7204,33.5,True
'2018-11-22T05:22:00',0.72023,0.72034,0.72023,0.72034,21.25,0.72039,0.72054,0.72039,0.72054,22.02,False
'2018-11-22T05:23:00',0.72034,0.72034,0.72018,0.72024,14.67,0.72049,0.72049,0.72038,0.72044,13.07,False
'2018-11-22T05:24:00',0.72025,0.72029,0.72025,0.72029,19.0,0.72044,0.72049,0.72044,0.72047,21.75,True
'2018-11-22T05:25:00',0.7203,0.7204,0.72029,0.7204,34.73,0.72048,0.72058,0.72047,0.72058,36.5,True
'2018-11-22T05:26:00',0.7204,0.72046,0.72035,0.72035,26.45,0.72058,0.72064,0.72053,0.72053,28.3,False
'2018-11-22T05:27:00',0.72034,0.72036,0.72033,0.72034,19.44,0.72052,0.72056,0.72051,0.72053,19.89,True
'2018-11-22T05:28:00',0.72033,0.72037,0.72029,0.72036,51.26,0.72053,0.72057,0.72048,0.72057,55.37,True
'2018-11-22T05:29:00',0.72036,0.72038,0.72034,0.72034,28.61,0.72057,0.72058,0.72054,0.72055,24.5,False
'2018-11-22T05:30:00',0.72036,0.72037,0.72029,0.72033,31.47,0.72055,0.72058,0.72048,0.72052,29.57,True
'2018-11-22T05:31:00',0.72032,0.72044,0.72029,0.72044,43.32,0.7205,0.72065,0.72047,0.72065,46.9,False
'2018-11-22T05:32:00',0.72044,0.72044,0.72037,0.72039,30.07,0.72065,0.72065,0.72058,0.72058,41.3,True
'2018-11-22T05:33:00',0.72039,0.72057,0.72039,0.72052,42.11,0.72059,0.72075,0.72059,0.72072,37.67,True
'2018-11-22T05:34:00',0.72052,0.72059,0.72052,0.72059,16.25,0.7207,0.7208,0.7207,0.7208,16.5,True
'2018-11-22T05:35:00',0.7206,0.72063,0.72059,0.72062,25.25,0.7208,0.72083,0.72078,0.72081,26.75,False
'2018-11-22T05:36:00',0.72062,0.72062,0.72056,0.72062,30.82,0.7208,0.72084,0.72075,0.72084,30.39,True
'2018-11-22T05:37:00',0.72062,0.72071,0.72059,0.72069,45.3,0.72084,0.7209,0.7208,0.72088,56.57,True
'2018-11-22T05:38:00',0.7207,0.72074,0.72063,0.72066,36.57,0.72088,0.72091,0.72083,0.72084,35.82,False
'2018-11-22T05:39:00',0.72064,0.72068,0.72064,0.72068,11.0,0.72084,0.72085,0.72083,0.72084,8.5,True
'2018-11-22T05:40:00',0.72068,0.7207,0.72064,0.72069,44.75,0.72086,0.72088,0.72082,0.72086,44.25,True
'2018-11-22T05:41:00',0.72069,0.72072,0.72065,0.72071,26.5,0.72087,0.7209,0.72084,0.7209,28.85,True
'2018-11-22T05:42:00',0.72072,0.72083,0.7207,0.7208,30.5,0.7209,0.72102,0.72089,0.72099,32.07,True
'2018-11-22T05:43:00',0.72081,0.72095,0.7208,0.72094,26.07,0.72099,0.72113,0.72099,0.72113,26.25,True
'2018-11-22T05:44:00',0.72094,0.72095,0.72086,0.72088,25.85,0.72115,0.72116,0.72107,0.72107,26.57,False
'2018-11-22T05:45:00',0.72087,0.72087,0.72077,0.72079,32.67,0.72105,0.72107,0.72097,0.72098,35.37,True
'2018-11-22T05:46:00',0.7208,0.72092,0.7208,0.72092,25.5,0.72099,0.7211,0.72099,0.7211,30.07,True
'2018-11-22T05:47:00',0.72092,0.72093,0.72083,0.72088,22.07,0.72111,0.72112,0.72103,0.72107,24.75,False
'2018-11-22T05:48:00',0.72088,0.72088,0.72075,0.72076,32.56,0.72106,0.72106,0.72096,0.72098,35.57,False
'2018-11-22T05:49:00',0.72079,0.72079,0.72072,0.72076,37.93,0.72098,0.72098,0.72091,0.72095,34.7,True
'2018-11-22T05:50:00',0.72075,0.7208,0.72075,0.72077,13.87,0.72095,0.72099,0.72094,0.72096,14.0,False
'2018-11-22T05:51:00',0.72075,0.72075,0.72072,0.72073,13.04,0.72097,0.72097,0.72092,0.72092,13.0,False
'2018-11-22T05:52:00',0.72075,0.72075,0.72072,0.72073,18.39,0.72093,0.72093,0.72092,0.72092,18.5,True
'2018-11-22T05:53:00',0.72073,0.72077,0.7207,0.72076,19.47,0.72091,0.72096,0.72091,0.72096,17.5,True
'2018-11-22T05:54:00',0.72076,0.7208,0.72072,0.72077,17.6,0.72095,0.721,0.72091,0.72099,21.0,True
'2018-11-22T05:55:00',0.72077,0.72083,0.72072,0.7208,20.75,0.72097,0.721,0.72091,0.72099,24.25,False
'2018-11-22T05:56:00',0.7208,0.7208,0.72075,0.72078,9.5,0.72098,0.72098,0.72091,0.72096,10.0,True
'2018-11-22T05:57:00',0.72078,0.72083,0.72078,0.72079,25.0,0.72098,0.721,0.72096,0.72096,28.75,True
'2018-11-22T05:58:00',0.72079,0.72085,0.72079,0.72079,32.0,0.72098,0.72103,0.72096,0.72098,30.5,False
'2018-11-22T05:59:00',0.72078,0.72078,0.72069,0.72069,23.57,0.72098,0.72098,0.72087,0.72088,26.95,False
'2018-11-22T06:00:00',0.7207,0.72075,0.72061,0.72065,46.6,0.72088,0.72094,0.7208,0.72083,50.9,True
'2018-11-22T06:01:00',0.72064,0.72077,0.72062,0.72077,42.62,0.72082,0.72095,0.72081,0.72095,42.25,False
'2018-11-22T06:02:00',0.72076,0.72076,0.72066,0.72072,46.61,0.72095,0.72095,0.72087,0.72091,48.17,True
'2018-11-22T06:03:00',0.72071,0.7208,0.72071,0.72079,31.67,0.72092,0.72101,0.72092,0.721,30.35,True
'2018-11-22T06:04:00',0.72078,0.72086,0.72077,0.72078,45.08,0.72099,0.72106,0.72096,0.72096,36.0,True
'2018-11-22T06:05:00',0.72078,0.72094,0.72078,0.72093,26.16,0.72097,0.72113,0.72096,0.72112,25.5,True
'2018-11-22T06:06:00',0.72093,0.72096,0.72088,0.72096,48.41,0.72111,0.72116,0.72107,0.72115,47.37,True
'2018-11-22T06:07:00',0.72095,0.72098,0.72093,0.72098,17.12,0.72113,0.72116,0.72113,0.72116,17.75,False
'2018-11-22T06:08:00',0.72097,0.72098,0.72091,0.72092,20.61,0.72115,0.72116,0.72109,0.72111,19.5,False
'2018-11-22T06:09:00',0.72093,0.72096,0.72092,0.72094,16.57,0.72111,0.72117,0.72111,0.72116,22.46,True
'2018-11-22T06:10:00',0.72094,0.72099,0.72094,0.72099,22.95,0.72114,0.72119,0.72113,0.72118,24.37,True
'2018-11-22T06:11:00',0.72097,0.72108,0.72096,0.72105,37.95,0.72119,0.72127,0.72116,0.72124,41.71,False
'2018-11-22T06:12:00',0.72104,0.72106,0.72101,0.72101,22.4,0.72124,0.72126,0.72119,0.72119,22.75,False
'2018-11-22T06:13:00',0.721,0.72105,0.72098,0.72104,21.42,0.72119,0.72124,0.72117,0.72122,22.5,True
'2018-11-22T06:14:00',0.72104,0.7211,0.72103,0.72107,17.69,0.72123,0.72128,0.72121,0.72125,18.45,False
'2018-11-22T06:15:00',0.72106,0.72106,0.721,0.721,72.84,0.72125,0.72126,0.72121,0.72121,64.25,False
'2018-11-22T06:16:00',0.72099,0.72101,0.72084,0.72084,41.18,0.72121,0.72121,0.72103,0.72103,31.5,False
'2018-11-22T06:17:00',0.72082,0.72083,0.72075,0.72083,43.63,0.72102,0.72102,0.72096,0.72102,39.25,True
'2018-11-22T06:18:00',0.72084,0.72088,0.72082,0.72088,14.0,0.72103,0.72106,0.72101,0.72106,12.5,False
'2018-11-22T06:19:00',0.72087,0.72088,0.72081,0.72082,20.42,0.72105,0.72106,0.721,0.721,19.0,False
'2018-11-22T06:20:00',0.72081,0.72085,0.7208,0.72084,18.59,0.72099,0.72106,0.72099,0.72103,16.35,True
'2018-11-22T06:21:00',0.72083,0.72088,0.72083,0.72088,14.22,0.72102,0.72106,0.72102,0.72106,12.5,True
'2018-11-22T06:22:00',0.72088,0.72089,0.72079,0.72085,44.21,0.72109,0.72109,0.72098,0.72104,48.85,False
'2018-11-22T06:23:00',0.72085,0.72085,0.72077,0.72077,21.86,0.72102,0.72102,0.72095,0.72095,23.75,False
'2018-11-22T06:24:00',0.72077,0.72077,0.72072,0.72072,12.27,0.72096,0.72096,0.7209,0.7209,12.0,False
'2018-11-22T06:25:00',0.72071,0.72071,0.72053,0.72053,31.09,0.72089,0.7209,0.72073,0.72074,23.5,False
'2018-11-22T06:26:00',0.72054,0.7206,0.72053,0.7206,13.1,0.72073,0.72078,0.72073,0.72078,12.0,False
'2018-11-22T06:27:00',0.72059,0.72059,0.72056,0.72059,14.5,0.72078,0.72078,0.72075,0.72077,15.0,True
'2018-11-22T06:28:00',0.72058,0.72067,0.72054,0.72065,37.95,0.72077,0.72088,0.72075,0.72085,66.99,True
'2018-11-22T06:29:00',0.72067,0.72076,0.72064,0.72074,55.17,0.72087,0.72097,0.72085,0.72093,70.38,False
'2018-11-22T06:30:00',0.72069,0.72071,0.72066,0.72067,53.82,0.72089,0.72091,0.72085,0.72085,47.0,False
'2018-11-22T06:31:00',0.72068,0.72068,0.72053,0.72056,41.7,0.72086,0.72088,0.72074,0.72078,37.2,False
'2018-11-22T06:32:00',0.72056,0.72062,0.72056,0.72059,27.67,0.72079,0.72082,0.72078,0.72078,30.9,True
'2018-11-22T06:33:00',0.7206,0.72069,0.7206,0.72069,27.89,0.72079,0.72089,0.72078,0.72088,27.75,True
'2018-11-22T06:34:00',0.72069,0.72073,0.72067,0.72068,25.54,0.7209,0.72093,0.72088,0.72088,25.87,False
'2018-11-22T06:35:00',0.72069,0.72071,0.72069,0.72069,16.0,0.72089,0.7209,0.72088,0.72088,17.25,True
'2018-11-22T06:36:00',0.72069,0.72072,0.72062,0.72066,55.57,0.72088,0.72091,0.72082,0.72086,41.06,False
'2018-11-22T06:37:00',0.72066,0.72072,0.72066,0.72071,36.01,0.72086,0.72091,0.72086,0.72091,28.0,True
'2018-11-22T06:38:00',0.72071,0.72076,0.72071,0.72075,33.32,0.72091,0.72096,0.72091,0.72096,26.5,True
'2018-11-22T06:39:00',0.72077,0.72077,0.72073,0.72073,20.14,0.72094,0.72095,0.72093,0.72094,22.0,True
'2018-11-22T06:40:00',0.72073,0.72079,0.72071,0.72078,50.54,0.72094,0.72098,0.7209,0.72096,44.25,False
'2018-11-22T06:41:00',0.72077,0.72078,0.72074,0.72075,33.51,0.72094,0.72099,0.72092,0.72094,33.25,False
'2018-11-22T06:42:00',0.72075,0.72075,0.72069,0.7207,18.45,0.72094,0.72094,0.72089,0.7209,16.1,True
'2018-11-22T06:43:00',0.7207,0.72077,0.72069,0.72075,30.39,0.72091,0.72097,0.72091,0.72094,32.82,False
'2018-11-22T06:44:00',0.72075,0.72075,0.72071,0.72071,14.14,0.72096,0.72096,0.7209,0.72092,13.75,False
'2018-11-22T06:45:00',0.72071,0.72073,0.72066,0.72069,23.62,0.72091,0.72091,0.72085,0.72088,22.0,True
'2018-11-22T06:46:00',0.72072,0.72075,0.72072,0.72074,13.67,0.7209,0.72093,0.7209,0.72092,14.1,False
'2018-11-22T06:47:00',0.72073,0.72073,0.7207,0.72071,12.72,0.72092,0.72092,0.72088,0.72091,12.25,True
'2018-11-22T06:48:00',0.72071,0.72075,0.72071,0.72075,11.57,0.72091,0.72093,0.72091,0.72093,11.5,True
'2018-11-22T06:49:00',0.72076,0.72077,0.72069,0.72077,27.5,0.72093,0.72095,0.72088,0.72095,29.81,False
'2018-11-22T06:50:00',0.72077,0.72077,0.72077,0.72077,1.1,0.72094,0.72094,0.72094,0.72094,1.0,False
'2018-11-22T06:51:00',0.72076,0.72076,0.72071,0.72071,5.8,0.72094,0.72094,0.72091,0.72091,5.6,False
'2018-11-22T06:52:00',0.72071,0.72072,0.72066,0.72068,18.97,0.72091,0.72091,0.72085,0.72086,20.45,False
'2018-11-22T06:53:00',0.72068,0.72071,0.72064,0.72065,28.46,0.72086,0.72089,0.72081,0.72083,28.35,True
'2018-11-22T06:54:00',0.72066,0.72073,0.72065,0.72073,22.13,0.72084,0.72092,0.72083,0.72092,21.8,True
'2018-11-22T06:55:00',0.72072,0.72075,0.72072,0.72074,8.57,0.72093,0.72093,0.72091,0.72093,9.0,False
'2018-11-22T06:56:00',0.72073,0.72074,0.7207,0.72072,17.87,0.72092,0.72093,0.7209,0.7209,17.0,True
'2018-11-22T06:57:00',0.72071,0.72076,0.7207,0.72076,22.57,0.7209,0.72094,0.72089,0.72094,23.25,False
'2018-11-22T06:58:00',0.72074,0.72075,0.72068,0.72073,37.42,0.72095,0.72095,0.72088,0.72092,46.05,True
'2018-11-22T06:59:00',0.72074,0.72081,0.7207,0.72071,40.48,0.72092,0.72098,0.72089,0.7209,38.6,False
'2018-11-22T07:00:00',0.72071,0.72071,0.72062,0.72067,43.9,0.72089,0.72089,0.7208,0.72086,43.55,False
'2018-11-22T07:01:00',0.72068,0.72069,0.72067,0.72068,22.62,0.72087,0.72089,0.72086,0.72087,19.95,True
'2018-11-22T07:02:00',0.72068,0.7207,0.72066,0.72068,23.87,0.72088,0.72089,0.72086,0.72086,21.6,True
'2018-11-22T07:03:00',0.7207,0.72078,0.72069,0.72069,44.37,0.72086,0.72097,0.72086,0.7209,44.75,False
'2018-11-22T07:04:00',0.72069,0.72069,0.72062,0.72068,48.14,0.7209,0.7209,0.7208,0.72087,46.1,True
'2018-11-22T07:05:00',0.72068,0.72073,0.7206,0.7206,58.86,0.72086,0.72091,0.72077,0.72078,47.1,False
'2018-11-22T07:06:00',0.7206,0.7206,0.72058,0.72059,29.12,0.72079,0.7208,0.72077,0.72079,22.85,True
'2018-11-22T07:07:00',0.72059,0.72062,0.72054,0.72057,22.69,0.72078,0.72081,0.72073,0.72075,24.8,False
'2018-11-22T07:08:00',0.72058,0.72058,0.7205,0.72052,34.05,0.72076,0.72078,0.72068,0.72071,32.0,False
'2018-11-22T07:09:00',0.72053,0.72053,0.72043,0.72043,17.07,0.72071,0.72073,0.72062,0.72064,18.65,False
'2018-11-22T07:10:00',0.72043,0.72046,0.72042,0.72042,16.74,0.72064,0.72064,0.72062,0.72063,14.5,True
'2018-11-22T07:11:00',0.72042,0.72049,0.72042,0.72048,39.22,0.72063,0.72069,0.72063,0.72067,29.25,True
'2018-11-22T07:12:00',0.72048,0.72058,0.72046,0.72055,31.51,0.72066,0.72078,0.72063,0.72074,29.0,True
'2018-11-22T07:13:00',0.72054,0.7206,0.72054,0.7206,19.65,0.72074,0.7208,0.72074,0.7208,19.0,True
'2018-11-22T07:14:00',0.72061,0.7207,0.72059,0.7207,54.71,0.7208,0.72091,0.72078,0.7209,51.39,True
'2018-11-22T07:15:00',0.7207,0.72072,0.72063,0.72072,45.47,0.72089,0.72091,0.72082,0.72091,40.57,True
'2018-11-22T07:16:00',0.72071,0.72073,0.72068,0.72071,27.11,0.72091,0.72092,0.72087,0.72091,27.5,True
'2018-11-22T07:17:00',0.72072,0.72073,0.72067,0.72071,23.49,0.72091,0.72093,0.72088,0.72093,19.5,True
'2018-11-22T07:18:00',0.72073,0.72076,0.72068,0.72071,15.91,0.72093,0.72095,0.72087,0.7209,18.25,False
'2018-11-22T07:19:00',0.72073,0.72073,0.72069,0.72073,26.51,0.72091,0.72093,0.72088,0.72093,23.0,False
'2018-11-22T07:20:00',0.72072,0.72072,0.72063,0.72063,36.12,0.72093,0.72093,0.72083,0.72083,30.99,False
'2018-11-22T07:21:00',0.72064,0.72064,0.72035,0.72038,61.76,0.72082,0.72082,0.72055,0.72058,53.45,False
'2018-11-22T07:22:00',0.72038,0.72038,0.72026,0.72028,50.86,0.72058,0.72058,0.72045,0.72047,45.25,True
'2018-11-22T07:23:00',0.7203,0.72043,0.72025,0.7203,236.2,0.72049,0.72064,0.72046,0.7205,209.57,False
'2018-11-22T07:24:00',0.72031,0.72035,0.72024,0.72032,128.56,0.7205,0.72057,0.72044,0.72052,115.89,True
'2018-11-22T07:25:00',0.72032,0.72041,0.7203,0.72038,152.49,0.72052,0.72061,0.7205,0.72059,144.11,True
'2018-11-22T07:26:00',0.72037,0.72066,0.72037,0.72063,106.21,0.72059,0.72087,0.72059,0.72086,103.46,False
'2018-11-22T07:27:00',0.72063,0.72063,0.72049,0.72054,70.11,0.72084,0.72084,0.7207,0.72075,80.87,False
'2018-11-22T07:28:00',0.72054,0.72054,0.72045,0.72049,79.39,0.72075,0.72075,0.72065,0.72069,63.45,True
'2018-11-22T07:29:00',0.72049,0.7206,0.72044,0.72058,75.51,0.72069,0.7208,0.72065,0.72079,65.73,True
'2018-11-22T07:30:00',0.72059,0.72063,0.72059,0.72061,40.38,0.7208,0.72084,0.72078,0.7208,34.7,True
'2018-11-22T07:31:00',0.7206,0.72065,0.72058,0.72058,44.7,0.72079,0.72085,0.72076,0.72078,34.0,False
'2018-11-22T07:32:00',0.72058,0.7206,0.72052,0.7206,77.99,0.72078,0.72079,0.72071,0.72078,61.75,True
'2018-11-22T07:33:00',0.72059,0.72064,0.72055,0.72064,33.54,0.72077,0.72082,0.72074,0.72082,30.5,True
'2018-11-22T07:34:00',0.72064,0.72068,0.72064,0.72068,31.61,0.72082,0.72086,0.72082,0.72086,28.25,True
'2018-11-22T07:35:00',0.72067,0.72069,0.72059,0.7206,49.84,0.72085,0.72088,0.72078,0.72079,37.25,False
'2018-11-22T07:36:00',0.7206,0.7206,0.72034,0.7204,76.27,0.72079,0.72079,0.72054,0.72059,60.76,False
'2018-11-22T07:37:00',0.72037,0.72046,0.72037,0.72045,42.96,0.72057,0.72067,0.72057,0.72065,37.88,True
'2018-11-22T07:38:00',0.72044,0.72054,0.72041,0.72054,59.36,0.72064,0.72073,0.72062,0.72072,60.4,True
'2018-11-22T07:39:00',0.72054,0.72054,0.72049,0.7205,48.33,0.72073,0.72074,0.72069,0.72069,39.95,False
'2018-11-22T07:40:00',0.72049,0.72054,0.72044,0.7205,49.33,0.72068,0.72074,0.72066,0.72069,35.0,False
'2018-11-22T07:41:00',0.7205,0.72052,0.72047,0.72048,27.19,0.72069,0.72071,0.72067,0.72067,23.0,False
'2018-11-22T07:42:00',0.72048,0.7205,0.72045,0.7205,37.98,0.72066,0.72071,0.72064,0.72069,32.87,False
'2018-11-22T07:43:00',0.7205,0.7205,0.72041,0.72045,29.04,0.7207,0.7207,0.72062,0.72064,32.69,True
'2018-11-22T07:44:00',0.72045,0.72053,0.72041,0.72051,27.87,0.72063,0.72073,0.7206,0.7207,31.02,False
'2018-11-22T07:45:00',0.72052,0.72053,0.72042,0.72045,29.41,0.72072,0.72073,0.72061,0.72065,34.45,True
'2018-11-22T07:46:00',0.72045,0.72066,0.72045,0.72065,28.54,0.72065,0.72084,0.72065,0.72084,34.46,True
'2018-11-22T07:47:00',0.72066,0.72073,0.72066,0.72068,31.82,0.72084,0.72092,0.72084,0.72089,37.95,True
'2018-11-22T07:48:00',0.72069,0.72074,0.72066,0.72069,51.44,0.72088,0.72093,0.72086,0.72089,55.89,False
'2018-11-22T07:49:00',0.72069,0.72073,0.72067,0.72071,31.34,0.72089,0.72093,0.72087,0.7209,26.6,False
'2018-11-22T07:50:00',0.7207,0.72073,0.72069,0.7207,41.5,0.72089,0.72093,0.72088,0.7209,40.71,False
'2018-11-22T07:51:00',0.72069,0.72073,0.72066,0.72066,22.13,0.7209,0.72092,0.72086,0.72086,22.7,False
'2018-11-22T07:52:00',0.72066,0.72072,0.72066,0.72066,26.06,0.72085,0.72091,0.72085,0.72085,26.02,False
'2018-11-22T07:53:00',0.7207,0.72071,0.7207,0.72071,10.14,0.72088,0.72092,0.72088,0.72092,11.82,True
'2018-11-22T07:54:00',0.72071,0.72074,0.72068,0.72072,30.49,0.72092,0.72095,0.72087,0.72091,38.29,True
'2018-11-22T07:55:00',0.72074,0.72075,0.72071,0.72073,23.74,0.72093,0.72095,0.7209,0.72092,23.74,True
'2018-11-22T07:56:00',0.72075,0.72078,0.72075,0.72078,23.4,0.72092,0.72099,0.72092,0.72097,26.45,False
'2018-11-22T07:57:00',0.72078,0.72078,0.7207,0.72072,28.27,0.72096,0.72096,0.72088,0.72091,31.9,True
'2018-11-22T07:58:00',0.72072,0.7208,0.72072,0.72079,38.2,0.72092,0.721,0.72092,0.72099,51.23,True
'2018-11-22T07:59:00',0.7208,0.72085,0.72078,0.72085,22.31,0.72099,0.72105,0.72098,0.72103,22.72,True
'2018-11-22T08:00:00',0.72083,0.72098,0.72083,0.72091,58.02,0.72102,0.72117,0.72102,0.7211,57.66,False
'2018-11-22T08:01:00',0.72091,0.72097,0.72086,0.72096,37.55,0.72109,0.72117,0.72105,0.72115,37.25,True
'2018-11-22T08:02:00',0.72096,0.72097,0.72092,0.72092,43.31,0.72116,0.72118,0.72111,0.72111,32.62,False
'2018-11-22T08:03:00',0.72092,0.72097,0.72091,0.72091,50.78,0.72111,0.72117,0.7211,0.7211,42.85,False
'2018-11-22T08:04:00',0.72091,0.72091,0.72085,0.72085,78.13,0.72109,0.7211,0.72103,0.72103,56.5,False
'2018-11-22T08:05:00',0.72085,0.72091,0.7208,0.72085,38.49,0.72103,0.72109,0.72098,0.72103,29.85,False
'2018-11-22T08:06:00',0.72084,0.72085,0.72081,0.72081,43.03,0.72102,0.72103,0.72099,0.72099,34.57,True
'2018-11-22T08:07:00',0.72082,0.72092,0.72081,0.72085,129.2,0.721,0.72109,0.72099,0.72105,96.5,False
'2018-11-22T08:08:00',0.72086,0.72089,0.72073,0.72075,200.22,0.72106,0.72108,0.72094,0.72095,173.29,False
'2018-11-22T08:09:00',0.72075,0.72085,0.72044,0.72045,119.71,0.72095,0.72101,0.72063,0.72065,101.4,False
'2018-11-22T08:10:00',0.72046,0.72067,0.72046,0.72067,80.29,0.72065,0.72088,0.72065,0.72088,69.74,False
'2018-11-22T08:11:00',0.72067,0.72067,0.72053,0.72059,81.99,0.72087,0.72087,0.72074,0.72079,65.88,True
'2018-11-22T08:12:00',0.72058,0.72082,0.72055,0.7208,78.27,0.72078,0.72101,0.72074,0.72101,72.74,True
'2018-11-22T08:13:00',0.7208,0.72083,0.72075,0.72077,46.88,0.72098,0.72101,0.72095,0.72097,40.25,True
'2018-11-22T08:14:00',0.72076,0.72086,0.72075,0.72081,43.2,0.72096,0.72105,0.72095,0.72102,37.07,False
'2018-11-22T08:15:00',0.72081,0.72085,0.72073,0.72074,38.04,0.72102,0.72104,0.72092,0.72093,36.25,False
'2018-11-22T08:16:00',0.72072,0.72073,0.72064,0.72073,29.31,0.72092,0.72092,0.72082,0.72092,26.0,True
'2018-11-22T08:17:00',0.72072,0.72076,0.72065,0.72068,45.05,0.72092,0.72095,0.72085,0.72087,39.95,False
'2018-11-22T08:18:00',0.72068,0.72071,0.72058,0.72061,66.27,0.72087,0.72091,0.72075,0.7208,57.0,False
'2018-11-22T08:19:00',0.72061,0.72063,0.72059,0.7206,35.54,0.7208,0.72082,0.72075,0.72079,35.0,True
'2018-11-22T08:20:00',0.7206,0.72068,0.72059,0.72066,32.27,0.72076,0.72088,0.72076,0.72086,32.75,False
'2018-11-22T08:21:00',0.72066,0.72066,0.72062,0.72063,27.61,0.72085,0.72086,0.72081,0.72083,22.0,True
'2018-11-22T08:22:00',0.72066,0.72068,0.72066,0.72067,18.78,0.72084,0.72088,0.72084,0.72088,16.1,True
'2018-11-22T08:23:00',0.72067,0.72068,0.7206,0.72061,48.46,0.72085,0.72089,0.7208,0.72082,50.67,False
'2018-11-22T08:24:00',0.72062,0.72068,0.72055,0.72056,52.51,0.72083,0.72089,0.72075,0.72077,50.74,False
'2018-11-22T08:25:00',0.72056,0.7206,0.72048,0.72051,34.69,0.72076,0.72082,0.72069,0.72071,30.41,False
'2018-11-22T08:26:00',0.72052,0.72057,0.72051,0.72055,24.5,0.72072,0.72077,0.7207,0.72076,26.47,True
'2018-11-22T08:27:00',0.72055,0.72065,0.72051,0.72061,55.1,0.72074,0.72085,0.72071,0.7208,51.03,False
'2018-11-22T08:28:00',0.72062,0.72063,0.72055,0.72059,38.7,0.7208,0.72083,0.72074,0.72078,37.64,False
'2018-11-22T08:29:00',0.7206,0.72062,0.72052,0.72052,25.0,0.72079,0.7208,0.72072,0.72072,26.42,False
'2018-11-22T08:30:00',0.72052,0.72053,0.72041,0.72043,50.25,0.7207,0.7207,0.72061,0.72061,46.25,False
'2018-11-22T08:31:00',0.72044,0.7205,0.72044,0.72047,25.14,0.72063,0.7207,0.72063,0.72065,25.82,True
'2018-11-22T08:32:00',0.72049,0.72053,0.72047,0.72052,33.69,0.72067,0.7207,0.72066,0.7207,32.75,True
'2018-11-22T08:33:00',0.72053,0.72056,0.72047,0.72049,57.87,0.7207,0.72075,0.72065,0.72068,54.82,False
'2018-11-22T08:34:00',0.72049,0.72052,0.72042,0.72043,121.24,0.72067,0.7207,0.72063,0.72063,74.75,False
'2018-11-22T08:35:00',0.72043,0.72046,0.7204,0.72042,75.12,0.72063,0.72066,0.7206,0.72061,55.5,False
'2018-11-22T08:36:00',0.72042,0.72042,0.72026,0.72031,58.8,0.72061,0.72062,0.72045,0.72049,46.25,True
'2018-11-22T08:37:00',0.72031,0.72044,0.72031,0.72033,57.49,0.72049,0.7206,0.72049,0.7205,42.5,False
'2018-11-22T08:38:00',0.72033,0.72038,0.72031,0.72037,60.19,0.72051,0.72055,0.7205,0.72055,44.5,True
'2018-11-22T08:39:00',0.72037,0.72038,0.72033,0.72035,28.11,0.72056,0.72056,0.72052,0.72053,28.5,False
'2018-11-22T08:40:00',0.72035,0.72038,0.72031,0.72031,56.86,0.72054,0.72054,0.72047,0.72047,48.5,False
'2018-11-22T08:41:00',0.72028,0.72033,0.7202,0.72025,71.07,0.72048,0.72051,0.72037,0.72043,54.5,False
'2018-11-22T08:42:00',0.72024,0.72029,0.72016,0.7202,75.26,0.72043,0.72048,0.72035,0.72038,62.82,True
'2018-11-22T08:43:00',0.72019,0.7203,0.72019,0.72028,37.97,0.72038,0.72048,0.72038,0.72045,34.0,False
'2018-11-22T08:44:00',0.72028,0.72029,0.7202,0.72024,58.77,0.72046,0.72049,0.72038,0.72044,50.75,False
'2018-11-22T08:45:00',0.72024,0.72026,0.72002,0.72005,108.78,0.72044,0.72045,0.7202,0.72024,101.53,False
'2018-11-22T08:46:00',0.72005,0.72011,0.71999,0.7201,85.93,0.72025,0.72029,0.72019,0.72029,80.0,True
'2018-11-22T08:47:00',0.7201,0.72012,0.72005,0.72012,82.39,0.72029,0.7203,0.72024,0.72029,76.07,True
'2018-11-22T08:48:00',0.72012,0.72012,0.72006,0.72012,40.72,0.72028,0.72031,0.72024,0.72031,40.0,True
'2018-11-22T08:49:00',0.72012,0.72019,0.72,0.72003,71.24,0.7203,0.72035,0.72015,0.72021,83.08,False
'2018-11-22T08:50:00',0.72005,0.72006,0.71989,0.71989,90.96,0.72023,0.72026,0.72007,0.72007,70.35,False
'2018-11-22T08:51:00',0.7199,0.71998,0.71989,0.7199,46.1,0.72008,0.72015,0.72005,0.72005,47.85,False
'2018-11-22T08:52:00',0.7199,0.71995,0.71986,0.71991,51.75,0.72009,0.72013,0.72004,0.72005,52.57,True
'2018-11-22T08:53:00',0.71991,0.72,0.7199,0.71999,47.28,0.72009,0.72018,0.72009,0.72015,51.0,True
'2018-11-22T08:54:00',0.71998,0.72003,0.71994,0.71997,44.42,0.72015,0.72021,0.72012,0.72016,48.98,False
'2018-11-22T08:55:00',0.71999,0.72,0.71994,0.71998,47.35,0.72016,0.72019,0.7201,0.72015,43.79,False
'2018-11-22T08:56:00',0.71997,0.71997,0.71988,0.71995,81.31,0.72015,0.72015,0.72005,0.72014,78.85,True
'2018-11-22T08:57:00',0.71996,0.72004,0.71995,0.72003,62.0,0.72014,0.7202,0.7201,0.7202,60.65,True
'2018-11-22T08:58:00',0.72003,0.72008,0.71986,0.72001,136.25,0.72022,0.72025,0.72004,0.72017,123.89,False
'2018-11-22T08:59:00',0.72001,0.72005,0.71997,0.72,88.75,0.72016,0.7202,0.72014,0.72019,86.39,False
'2018-11-22T09:00:00',0.72,0.72004,0.71965,0.71994,186.72,0.72017,0.7202,0.71985,0.72011,177.49,False
'2018-11-22T09:01:00',0.71994,0.71997,0.71983,0.71996,85.07,0.7201,0.72015,0.72,0.72012,85.25,False
'2018-11-22T09:02:00',0.71996,0.71996,0.71977,0.71989,132.87,0.7201,0.7201,0.71994,0.72,108.72,False
'2018-11-22T09:03:00',0.71989,0.71996,0.71988,0.71992,46.75,0.72006,0.7201,0.72005,0.72009,51.0,False
'2018-11-22T09:04:00',0.71991,0.71993,0.7199,0.71992,35.75,0.72009,0.7201,0.72006,0.7201,38.0,True
'2018-11-22T09:05:00',0.71989,0.71993,0.71986,0.71987,36.1,0.72006,0.72011,0.72004,0.72004,39.57,True
'2018-11-22T09:06:00',0.71987,0.71996,0.71983,0.71986,53.27,0.72005,0.72013,0.72,0.72003,59.32,False
'2018-11-22T09:07:00',0.71984,0.71988,0.71979,0.71986,61.47,0.72002,0.72006,0.71998,0.72003,63.39,True
'2018-11-22T09:08:00',0.71985,0.71988,0.71977,0.71983,64.56,0.72002,0.72007,0.71994,0.72001,67.69,True
'2018-11-22T09:09:00',0.71983,0.71995,0.71975,0.71995,70.34,0.72,0.72014,0.71993,0.72014,69.25,True
'2018-11-22T09:10:00',0.71995,0.72008,0.71995,0.71997,74.03,0.72013,0.72026,0.72013,0.72015,72.14,False
'2018-11-22T09:11:00',0.71995,0.71995,0.71977,0.7198,71.87,0.72012,0.72012,0.71996,0.71998,86.86,False
'2018-11-22T09:12:00',0.71981,0.71981,0.71964,0.71972,72.53,0.71998,0.71998,0.71983,0.7199,69.04,False
'2018-11-22T09:13:00',0.71972,0.7198,0.71972,0.71979,38.5,0.7199,0.71998,0.7199,0.71995,33.5,True
'2018-11-22T09:14:00',0.71979,0.71989,0.71974,0.71983,53.17,0.71996,0.72007,0.71993,0.72,48.0,False
'2018-11-22T09:15:00',0.71982,0.71985,0.71974,0.71974,62.32,0.71999,0.72004,0.71992,0.71992,61.99,False
'2018-11-22T09:16:00',0.71975,0.71985,0.71969,0.71984,40.49,0.71992,0.72003,0.71987,0.72002,32.0,False
'2018-11-22T09:17:00',0.71982,0.71985,0.71977,0.71979,44.13,0.72,0.72002,0.71996,0.71996,40.82,True
'2018-11-22T09:18:00',0.7198,0.71988,0.71977,0.71987,45.89,0.71996,0.72006,0.71995,0.72005,42.02,True
'2018-11-22T09:19:00',0.71989,0.72001,0.71988,0.71996,69.52,0.72006,0.72019,0.72005,0.72016,77.26,False
'2018-11-22T09:20:00',0.71998,0.71998,0.71986,0.71986,51.42,0.72017,0.72017,0.72004,0.72005,50.92,False
'2018-11-22T09:21:00',0.71987,0.71989,0.71979,0.71979,23.17,0.72004,0.72007,0.71996,0.71997,22.5,False
'2018-11-22T09:22:00',0.71978,0.71981,0.71971,0.71978,46.5,0.71998,0.72,0.71988,0.71996,49.12,False
'2018-11-22T09:23:00',0.71977,0.71981,0.71974,0.7198,36.55,0.71995,0.71999,0.71992,0.71997,37.2,True
'2018-11-22T09:24:00',0.71981,0.71984,0.71973,0.71979,54.35,0.71998,0.72002,0.7199,0.71997,59.19,False
'2018-11-22T09:25:00',0.71978,0.7198,0.71975,0.71976,37.0,0.71996,0.71997,0.71992,0.71993,41.87,True
'2018-11-22T09:26:00',0.71975,0.71982,0.71975,0.71978,47.0,0.71993,0.71999,0.7199,0.71994,50.26,True
'2018-11-22T09:27:00',0.71978,0.71987,0.71977,0.71982,55.61,0.71995,0.72005,0.71995,0.72001,60.68,False
'2018-11-22T09:28:00',0.71983,0.71985,0.7198,0.71985,53.78,0.72002,0.72004,0.71997,0.72002,63.95,True
'2018-11-22T09:29:00',0.71985,0.71987,0.71977,0.7198,41.82,0.72004,0.72004,0.71995,0.71997,47.71,True
'2018-11-22T09:30:00',0.71981,0.71987,0.71979,0.71985,74.8,0.71998,0.72006,0.71995,0.72003,99.33,True
'2018-11-22T09:31:00',0.71987,0.71988,0.71974,0.71976,44.24,0.72003,0.72005,0.71992,0.71993,48.45,False
'2018-11-22T09:32:00',0.71975,0.71979,0.71965,0.71968,59.57,0.71993,0.71996,0.71982,0.71986,66.98,False
'2018-11-22T09:33:00',0.71968,0.71969,0.71953,0.71962,75.83,0.71985,0.71987,0.71971,0.71984,81.79,True
'2018-11-22T09:34:00',0.71964,0.7197,0.71961,0.7197,85.76,0.71984,0.71988,0.71978,0.71987,84.6,True
'2018-11-22T09:35:00',0.71969,0.71975,0.71967,0.71969,39.35,0.71986,0.71995,0.71986,0.71987,37.16,False
'2018-11-22T09:36:00',0.7197,0.71971,0.71962,0.71971,75.81,0.71987,0.71988,0.7198,0.71987,74.63,False
'2018-11-22T09:37:00',0.7197,0.7197,0.71965,0.71966,29.32,0.71986,0.71986,0.71981,0.71982,27.45,False
'2018-11-22T09:38:00',0.71965,0.71966,0.71955,0.71956,59.42,0.71982,0.71983,0.71973,0.71973,59.82,False
'2018-11-22T09:39:00',0.71955,0.71955,0.71949,0.71955,46.37,0.71972,0.71973,0.71966,0.71971,36.5,False
'2018-11-22T09:40:00',0.71955,0.71955,0.71919,0.71922,108.08,0.71972,0.71972,0.71938,0.71944,115.29,False
'2018-11-22T09:41:00',0.71922,0.71944,0.71918,0.71944,48.73,0.71943,0.71964,0.71938,0.71964,58.62,True
'2018-11-22T09:42:00',0.71945,0.71945,0.71936,0.71942,31.5,0.71963,0.71964,0.71955,0.71959,34.49,True
'2018-11-22T09:43:00',0.71941,0.7195,0.71941,0.71946,43.72,0.71961,0.71969,0.7196,0.71962,40.25,False
'2018-11-22T09:44:00',0.71945,0.71945,0.71934,0.71936,38.35,0.71961,0.71961,0.7195,0.71955,34.45,False
'2018-11-22T09:45:00',0.71938,0.71938,0.71928,0.71929,28.75,0.71955,0.71955,0.71945,0.71946,32.89,False
'2018-11-22T09:46:00',0.7193,0.71933,0.71922,0.71923,30.0,0.71945,0.7195,0.7194,0.71941,26.0,False
'2018-11-22T09:47:00',0.71925,0.71926,0.71911,0.71925,42.5,0.71942,0.71943,0.7193,0.71942,35.07,False
'2018-11-22T09:48:00',0.71924,0.71925,0.71906,0.71907,42.5,0.71942,0.71942,0.71923,0.71923,44.5,True
'2018-11-22T09:49:00',0.71907,0.71926,0.71906,0.71918,45.17,0.71924,0.71942,0.71924,0.71935,50.75,True
'2018-11-22T09:50:00',0.71919,0.71938,0.71919,0.71938,50.6,0.71936,0.71957,0.71936,0.71957,63.24,True
'2018-11-22T09:51:00',0.71938,0.71941,0.71934,0.71939,28.24,0.71956,0.7196,0.71954,0.71956,25.0,True
'2018-11-22T09:52:00',0.7194,0.71953,0.7194,0.71951,44.85,0.71957,0.71971,0.71957,0.7197,42.14,False
'2018-11-22T09:53:00',0.71951,0.71952,0.71948,0.7195,19.0,0.71969,0.7197,0.71966,0.71967,19.0,True
'2018-11-22T09:54:00',0.7195,0.71953,0.71945,0.71945,50.32,0.71966,0.71971,0.71962,0.71962,48.22,False
'2018-11-22T09:55:00',0.71945,0.71947,0.71941,0.71945,49.5,0.71961,0.71967,0.71958,0.71963,51.57,True
'2018-11-22T09:56:00',0.71946,0.7196,0.71945,0.71953,65.75,0.71963,0.71977,0.71963,0.7197,66.76,True
'2018-11-22T09:57:00',0.71953,0.71969,0.71949,0.71966,73.1,0.71969,0.71987,0.71967,0.71984,74.24,True
'2018-11-22T09:58:00',0.71967,0.71973,0.71965,0.71969,37.34,0.71985,0.71991,0.71982,0.71988,39.25,False
'2018-11-22T09:59:00',0.7197,0.71973,0.71964,0.71971,50.51,0.71988,0.7199,0.71981,0.71988,49.8,True
'2018-11-22T10:00:00',0.71974,0.71978,0.71971,0.71974,69.26,0.7199,0.71997,0.71987,0.71993,69.57,True
'2018-11-22T10:01:00',0.71975,0.71994,0.71975,0.71982,87.17,0.71991,0.72011,0.71991,0.72,76.32,False
'2018-11-22T10:02:00',0.7198,0.71992,0.7198,0.71984,65.4,0.72,0.7201,0.71997,0.72001,59.87,True
'2018-11-22T10:03:00',0.71986,0.72009,0.71986,0.72007,55.46,0.72003,0.72029,0.72003,0.72026,60.83,False
'2018-11-22T10:04:00',0.72007,0.72007,0.71991,0.71991,50.34,0.72027,0.72027,0.72007,0.72007,45.7,False
'2018-11-22T10:05:00',0.71991,0.71995,0.71989,0.71994,19.75,0.72006,0.72012,0.72006,0.72012,18.5,True
'2018-11-22T10:06:00',0.71996,0.71997,0.71983,0.71983,31.0,0.72013,0.72014,0.71999,0.71999,28.35,False
'2018-11-22T10:07:00',0.71982,0.71982,0.71965,0.71969,51.39,0.71999,0.71999,0.71984,0.71986,48.57,False
'2018-11-22T10:08:00',0.71968,0.71979,0.71968,0.71978,46.0,0.71986,0.71996,0.71985,0.71995,45.57,True
'2018-11-22T10:09:00',0.71979,0.71987,0.71972,0.71987,41.32,0.71996,0.72006,0.71988,0.72006,39.82,True
'2018-11-22T10:10:00',0.71989,0.7199,0.7198,0.71988,54.95,0.72006,0.72008,0.71996,0.72007,49.18,False
'2018-11-22T10:11:00',0.71987,0.71989,0.71981,0.71988,36.25,0.72006,0.72008,0.72,0.72006,40.02,False
'2018-11-22T10:12:00',0.71988,0.71988,0.71978,0.71978,34.07,0.72005,0.72005,0.71996,0.71996,34.51,False
'2018-11-22T10:13:00',0.71976,0.71984,0.71972,0.71972,56.5,0.71994,0.72002,0.71989,0.7199,70.4,False
'2018-11-22T10:14:00',0.71973,0.71979,0.7197,0.71977,36.65,0.7199,0.71997,0.71988,0.71994,36.5,False
'2018-11-22T10:15:00',0.71975,0.71975,0.7197,0.71971,22.62,0.71992,0.71994,0.71986,0.71988,21.5,True
'2018-11-22T10:16:00',0.7197,0.71985,0.7197,0.71984,32.47,0.71987,0.72001,0.71987,0.72001,29.5,False
'2018-11-22T10:17:00',0.71985,0.71985,0.71965,0.71972,51.5,0.72001,0.72001,0.71981,0.71991,45.35,False
'2018-11-22T10:18:00',0.71973,0.7198,0.71973,0.71979,29.34,0.71991,0.72001,0.71991,0.71998,32.49,False
'2018-11-22T10:19:00',0.71979,0.7198,0.71974,0.71977,18.0,0.71998,0.71998,0.71993,0.71994,16.0,False
'2018-11-22T10:20:00',0.71977,0.71978,0.71969,0.7197,27.1,0.71995,0.71996,0.71986,0.71987,26.5,False
'2018-11-22T10:21:00',0.7197,0.71977,0.71968,0.71968,70.52,0.71987,0.71996,0.71986,0.71987,58.69,True
'2018-11-22T10:22:00',0.71965,0.71981,0.71965,0.71977,48.01,0.71986,0.71998,0.71986,0.71994,35.0,False
'2018-11-22T10:23:00',0.71977,0.7198,0.71971,0.71971,25.76,0.71995,0.71998,0.71989,0.7199,23.0,False
'2018-11-22T10:24:00',0.71971,0.71973,0.71965,0.7197,29.36,0.7199,0.7199,0.71983,0.71987,27.5,True
'2018-11-22T10:25:00',0.71969,0.71974,0.71964,0.71974,43.99,0.71986,0.71993,0.7198,0.71993,44.32,True
'2018-11-22T10:26:00',0.71976,0.71984,0.71972,0.71984,36.57,0.71993,0.72003,0.7199,0.72001,36.25,False
'2018-11-22T10:27:00',0.71983,0.71983,0.71974,0.71975,23.07,0.72001,0.72001,0.71992,0.71992,21.5,False
'2018-11-22T10:28:00',0.71974,0.71974,0.71965,0.71965,31.99,0.71991,0.71991,0.71982,0.71983,29.5,False
'2018-11-22T10:29:00',0.71966,0.71973,0.71962,0.71964,40.34,0.71984,0.7199,0.71981,0.71983,39.35,False
'2018-11-22T10:30:00',0.71964,0.71969,0.71955,0.71955,77.21,0.71981,0.71987,0.71974,0.71975,61.83,False
'2018-11-22T10:31:00',0.71955,0.71955,0.7194,0.7194,115.48,0.71976,0.71977,0.71957,0.71961,77.21,False
'2018-11-22T10:32:00',0.71941,0.71941,0.71921,0.7193,76.7,0.7196,0.7196,0.71941,0.71949,69.27,False
'2018-11-22T10:33:00',0.71931,0.71937,0.7193,0.71937,30.42,0.7195,0.71953,0.71948,0.71953,32.0,True
'2018-11-22T10:34:00',0.71936,0.71937,0.71932,0.71936,29.73,0.71953,0.71955,0.7195,0.71955,24.5,True
'2018-11-22T10:35:00',0.7194,0.71953,0.71939,0.71953,29.55,0.71955,0.7197,0.71953,0.71969,26.5,True
'2018-11-22T10:36:00',0.71952,0.71955,0.71952,0.71954,17.89,0.71969,0.71973,0.71969,0.71971,15.5,True
'2018-11-22T10:37:00',0.71954,0.71956,0.7195,0.71954,47.78,0.7197,0.71973,0.71967,0.71971,39.25,True
'2018-11-22T10:38:00',0.71953,0.71956,0.7195,0.7195,25.14,0.7197,0.71974,0.71968,0.7197,22.5,True
'2018-11-22T10:39:00',0.7195,0.71959,0.7195,0.71959,54.8,0.7197,0.71977,0.71969,0.71975,50.0,True
'2018-11-22T10:40:00',0.7196,0.71967,0.71955,0.71965,68.89,0.71977,0.71984,0.71971,0.71982,63.0,True
'2018-11-22T10:41:00',0.71966,0.71979,0.71965,0.7197,49.38,0.71982,0.71996,0.7198,0.71987,42.5,False
'2018-11-22T10:42:00',0.7197,0.7197,0.7196,0.71969,68.08,0.71988,0.71989,0.71976,0.71985,45.87,True
'2018-11-22T10:43:00',0.71968,0.71977,0.71967,0.71973,58.27,0.71985,0.71994,0.71984,0.71992,38.07,True
'2018-11-22T10:44:00',0.71975,0.71979,0.71965,0.71965,41.69,0.71991,0.71995,0.71982,0.71983,35.5,False
'2018-11-22T10:45:00',0.71967,0.71969,0.71961,0.71965,17.79,0.71983,0.71986,0.71978,0.71981,14.5,True
'2018-11-22T10:46:00',0.71965,0.71976,0.71965,0.71974,30.34,0.71983,0.71993,0.71983,0.7199,27.0,True
'2018-11-22T10:47:00',0.71974,0.71977,0.71973,0.71976,26.55,0.71992,0.71995,0.7199,0.71994,22.75,False
'2018-11-22T10:48:00',0.71976,0.71976,0.71974,0.71975,37.12,0.71994,0.71994,0.71992,0.71993,22.0,False
'2018-11-22T10:49:00',0.71975,0.71976,0.71966,0.71968,22.54,0.71993,0.71993,0.71984,0.71985,18.0,False
'2018-11-22T10:50:00',0.7197,0.71975,0.71965,0.71975,40.16,0.71985,0.71992,0.71983,0.71992,25.5,True
'2018-11-22T10:51:00',0.71975,0.71977,0.71971,0.71975,23.44,0.71993,0.71993,0.71988,0.71992,23.0,True
'2018-11-22T10:52:00',0.71976,0.71982,0.71969,0.71969,30.61,0.71993,0.71999,0.71985,0.71985,28.5,False
'2018-11-22T10:53:00',0.7197,0.71972,0.71962,0.71962,18.92,0.71986,0.71988,0.71981,0.71981,15.5,True
'2018-11-22T10:54:00',0.71962,0.71982,0.71962,0.71982,32.01,0.71981,0.72,0.71981,0.71998,30.82,False
'2018-11-22T10:55:00',0.71981,0.71981,0.71976,0.71979,28.77,0.71998,0.71998,0.71994,0.71995,30.82,True
'2018-11-22T10:56:00',0.71978,0.71987,0.71974,0.71986,74.38,0.71995,0.72004,0.71992,0.72004,71.39,True
'2018-11-22T10:57:00',0.71987,0.71992,0.71987,0.71989,18.17,0.72004,0.72008,0.72004,0.72007,15.62,False
'2018-11-22T10:58:00',0.7199,0.71991,0.71985,0.7199,16.1,0.72007,0.72008,0.72002,0.72007,17.17,True
'2018-11-22T10:59:00',0.7199,0.71991,0.71985,0.71986,22.42,0.72008,0.72009,0.72003,0.72003,20.5,False
'2018-11-22T11:00:00',0.71987,0.71989,0.71979,0.71985,70.77,0.72003,0.72006,0.71994,0.72002,62.5,True
'2018-11-22T11:01:00',0.71987,0.71992,0.71979,0.7199,71.68,0.72003,0.72009,0.71997,0.72008,65.57,True
'2018-11-22T11:02:00',0.71991,0.71995,0.71988,0.71994,55.09,0.72007,0.72012,0.72007,0.72011,52.25,True
'2018-11-22T11:03:00',0.71996,0.72006,0.71992,0.72006,39.79,0.72013,0.72025,0.72009,0.72025,57.42,True
'2018-11-22T11:04:00',0.72006,0.72009,0.72001,0.72009,39.0,0.72025,0.72028,0.72021,0.72028,64.39,True
'2018-11-22T11:05:00',0.7201,0.72015,0.72009,0.72013,41.67,0.72028,0.72034,0.72027,0.72033,77.41,True
'2018-11-22T11:06:00',0.72013,0.7202,0.72012,0.72019,66.14,0.72031,0.7204,0.72031,0.72038,121.27,True
'2018-11-22T11:07:00',0.72019,0.72022,0.72014,0.72019,50.17,0.72039,0.7204,0.72032,0.72037,84.96,False
'2018-11-22T11:08:00',0.7202,0.7202,0.72004,0.72007,47.76,0.72037,0.72038,0.72021,0.72024,45.32,False
'2018-11-22T11:09:00',0.72008,0.72013,0.71997,0.72001,69.17,0.72024,0.72031,0.72014,0.72019,59.25,False
'2018-11-22T11:10:00',0.72,0.72013,0.71998,0.72011,70.37,0.72017,0.72031,0.72016,0.72029,63.5,True
'2018-11-22T11:11:00',0.72015,0.72015,0.72,0.72002,54.18,0.72029,0.72029,0.72016,0.7202,43.5,True
'2018-11-22T11:12:00',0.72001,0.72034,0.72,0.72016,140.69,0.72019,0.72054,0.72019,0.72039,127.58,True
'2018-11-22T11:13:00',0.72019,0.72035,0.72015,0.72028,152.93,0.7204,0.72056,0.72038,0.72047,161.91,True
'2018-11-22T11:14:00',0.7203,0.72043,0.72027,0.72036,135.67,0.72047,0.72061,0.72045,0.72054,132.37,True
'2018-11-22T11:15:00',0.72035,0.7206,0.72035,0.72038,157.01,0.72056,0.72079,0.72056,0.72057,153.11,False
'2018-11-22T11:16:00',0.7204,0.7204,0.7203,0.72038,110.24,0.72056,0.7206,0.72049,0.72055,140.32,True
'2018-11-22T11:17:00',0.72037,0.72044,0.7203,0.72034,118.15,0.72057,0.72063,0.7205,0.72053,135.69,True
'2018-11-22T11:18:00',0.72034,0.72048,0.7203,0.72035,144.48,0.72052,0.72067,0.72048,0.72052,128.81,False
'2018-11-22T11:19:00',0.72035,0.72035,0.72007,0.72007,97.42,0.72052,0.72053,0.72026,0.72026,85.5,False
'2018-11-22T11:20:00',0.72006,0.72016,0.71996,0.72012,98.99,0.72027,0.72034,0.72014,0.72031,94.2,False
'2018-11-22T11:21:00',0.72011,0.72015,0.71977,0.71984,234.71,0.7203,0.7203,0.71996,0.72003,207.34,False
'2018-11-22T11:22:00',0.71989,0.72001,0.71985,0.71993,119.1,0.72006,0.7202,0.72005,0.72013,174.65,False
'2018-11-22T11:23:00',0.71993,0.71998,0.71978,0.71984,105.13,0.72013,0.72017,0.71996,0.72001,114.1,False
'2018-11-22T11:24:00',0.71984,0.71985,0.7197,0.7197,75.43,0.72002,0.72004,0.71989,0.71989,71.46,True
'2018-11-22T11:25:00',0.71971,0.71986,0.71971,0.71975,113.42,0.7199,0.72005,0.71989,0.71994,136.93,True
'2018-11-22T11:26:00',0.71974,0.71993,0.7197,0.71993,115.42,0.71993,0.72012,0.71989,0.72012,141.8,True
'2018-11-22T11:27:00',0.71993,0.71993,0.71984,0.71989,119.96,0.72012,0.72013,0.72004,0.72007,149.16,False
'2018-11-22T11:28:00',0.71988,0.71988,0.71973,0.71984,60.2,0.72007,0.72007,0.71992,0.72001,63.49,False
'2018-11-22T11:29:00',0.71985,0.71985,0.71968,0.71972,89.25,0.72002,0.72002,0.71986,0.7199,98.54,True
'2018-11-22T11:30:00',0.71969,0.71992,0.71966,0.71989,103.04,0.71986,0.72011,0.71986,0.72007,121.27,True
'2018-11-22T11:31:00',0.71987,0.72,0.71984,0.71995,142.0,0.72005,0.72018,0.72002,0.72013,143.25,True
'2018-11-22T11:32:00',0.71994,0.72005,0.7199,0.72005,151.15,0.72012,0.72023,0.7201,0.72022,166.94,True
'2018-11-22T11:33:00',0.72007,0.7204,0.72005,0.72038,179.41,0.72024,0.7206,0.72023,0.72058,201.19,False
'2018-11-22T11:34:00',0.72039,0.72039,0.72024,0.72028,81.17,0.72059,0.72059,0.72042,0.72046,74.75,False
'2018-11-22T11:35:00',0.72027,0.72031,0.72016,0.7202,107.37,0.72045,0.7205,0.72035,0.72038,93.64,True
'2018-11-22T11:36:00',0.72019,0.72041,0.72019,0.72037,96.17,0.72037,0.72059,0.72037,0.72056,90.34,True
'2018-11-22T11:37:00',0.72037,0.72052,0.7203,0.7205,110.02,0.72057,0.7207,0.7205,0.7207,101.75,True
'2018-11-22T11:38:00',0.72052,0.72052,0.72033,0.72042,109.32,0.7207,0.72071,0.7205,0.72062,107.17,False
'2018-11-22T11:39:00',0.72041,0.72051,0.72035,0.72051,93.97,0.72062,0.72069,0.72053,0.72068,96.64,True
'2018-11-22T11:40:00',0.72051,0.72058,0.72044,0.72051,96.03,0.72069,0.72076,0.72063,0.72069,82.46,False
'2018-11-22T11:41:00',0.72051,0.72051,0.72042,0.72047,111.87,0.72068,0.7207,0.7206,0.72068,134.93,True
'2018-11-22T11:42:00',0.72046,0.72062,0.72045,0.72057,94.07,0.72065,0.72079,0.72064,0.72075,97.81,True
'2018-11-22T11:43:00',0.72058,0.7207,0.72055,0.72068,99.11,0.72075,0.72089,0.72073,0.72086,79.64,True
'2018-11-22T11:44:00',0.72068,0.72092,0.72067,0.72087,80.47,0.72087,0.72109,0.72085,0.72105,73.84,False
'2018-11-22T11:45:00',0.72085,0.72087,0.72071,0.72074,82.55,0.72106,0.72107,0.72089,0.72092,83.21,False
'2018-11-22T11:46:00',0.72074,0.72077,0.72068,0.72074,96.62,0.72089,0.72095,0.72085,0.72092,91.41,True
'2018-11-22T11:47:00',0.72073,0.72096,0.72073,0.72091,116.65,0.72091,0.72113,0.72091,0.7211,97.97,True
'2018-11-22T11:48:00',0.72092,0.72116,0.72091,0.72115,122.16,0.7211,0.72136,0.72109,0.72132,112.25,True
'2018-11-22T11:49:00',0.72117,0.72124,0.7211,0.7211,90.97,0.72135,0.72141,0.72127,0.72127,88.0,False
'2018-11-22T11:50:00',0.7211,0.72113,0.72096,0.72099,62.7,0.72126,0.72131,0.72113,0.72117,66.17,False
'2018-11-22T11:51:00',0.72097,0.721,0.72092,0.72095,57.94,0.72117,0.7212,0.72109,0.72112,48.25,False
'2018-11-22T11:52:00',0.72094,0.72098,0.7209,0.72092,38.09,0.72112,0.72114,0.72109,0.72109,32.0,True
'2018-11-22T11:53:00',0.72091,0.721,0.72091,0.721,43.08,0.72109,0.72118,0.72108,0.72118,39.8,False
'2018-11-22T11:54:00',0.721,0.721,0.7209,0.72095,57.67,0.72117,0.72117,0.72108,0.72111,54.1,True
'2018-11-22T11:55:00',0.72095,0.72106,0.72095,0.72103,70.62,0.72112,0.72124,0.72112,0.72122,66.1,False
'2018-11-22T11:56:00',0.72105,0.72105,0.721,0.72101,36.75,0.72122,0.72123,0.72118,0.72118,32.5,False
'2018-11-22T11:57:00',0.72101,0.72105,0.72093,0.72101,98.06,0.72119,0.72122,0.7211,0.72121,60.5,True
'2018-11-22T11:58:00',0.72102,0.72106,0.72091,0.72098,111.25,0.72121,0.72124,0.72107,0.72115,70.0,False
'2018-11-22T11:59:00',0.72096,0.72097,0.72087,0.7209,91.33,0.72115,0.72116,0.72105,0.72109,61.5,False
'2018-11-22T12:00:00',0.72091,0.72091,0.72081,0.72091,50.13,0.72109,0.72109,0.72098,0.72108,35.35,True
'2018-11-22T12:01:00',0.72089,0.72099,0.72089,0.72099,112.1,0.72108,0.72117,0.72106,0.72117,69.0,True
'2018-11-22T12:02:00',0.72097,0.72101,0.72092,0.72092,98.66,0.72116,0.72119,0.72111,0.72111,62.0,False
'2018-11-22T12:03:00',0.72091,0.72096,0.72082,0.72084,125.43,0.7211,0.72114,0.72101,0.72102,70.0,False
'2018-11-22T12:04:00',0.72083,0.72086,0.72075,0.7208,120.73,0.72102,0.72105,0.72095,0.72097,86.32,False
'2018-11-22T12:05:00',0.72078,0.72084,0.72078,0.72081,73.43,0.72097,0.72103,0.72096,0.721,65.5,True
'2018-11-22T12:06:00',0.72082,0.72101,0.72081,0.721,183.24,0.72103,0.72121,0.72101,0.7212,100.5,True
'2018-11-22T12:07:00',0.721,0.72103,0.72082,0.72083,146.41,0.72121,0.72122,0.721,0.72104,93.25,False
'2018-11-22T12:08:00',0.72084,0.72092,0.72083,0.72087,116.57,0.72105,0.72109,0.72102,0.72105,66.0,True
'2018-11-22T12:09:00',0.72087,0.72101,0.72086,0.721,112.09,0.72106,0.72119,0.72104,0.72117,62.75,False
'2018-11-22T12:10:00',0.72099,0.721,0.72088,0.72089,57.05,0.72117,0.72117,0.72106,0.72107,45.25,False
'2018-11-22T12:11:00',0.72089,0.72092,0.72087,0.7209,14.5,0.72106,0.72108,0.72103,0.72106,15.0,True
'2018-11-22T12:12:00',0.72089,0.72094,0.72088,0.72089,50.32,0.72106,0.72112,0.72106,0.72109,56.6,True
'2018-11-22T12:13:00',0.7209,0.72095,0.72073,0.72076,92.33,0.72109,0.72113,0.72092,0.72097,69.25,False
'2018-11-22T12:14:00',0.72076,0.72088,0.72076,0.72087,71.57,0.72096,0.72107,0.72096,0.72106,53.25,True
'2018-11-22T12:15:00',0.72087,0.72094,0.72083,0.72092,67.07,0.72104,0.72112,0.72101,0.7211,65.25,True
'2018-11-22T12:16:00',0.7209,0.72099,0.72089,0.72093,75.44,0.7211,0.72117,0.72107,0.7211,69.82,False
'2018-11-22T12:17:00',0.72092,0.72092,0.72086,0.72088,32.32,0.72109,0.72109,0.72103,0.72106,28.7,False
'2018-11-22T12:18:00',0.72088,0.72092,0.72084,0.72089,35.75,0.72105,0.72108,0.721,0.72108,36.0,True
'2018-11-22T12:19:00',0.7209,0.72094,0.72083,0.72085,37.57,0.72108,0.7211,0.72099,0.72101,40.67,False
'2018-11-22T12:20:00',0.72085,0.72088,0.7208,0.7208,39.75,0.72102,0.72104,0.72096,0.72097,37.5,False
'2018-11-22T12:21:00',0.72079,0.72081,0.72076,0.7208,34.75,0.72097,0.72099,0.72093,0.72096,35.1,True
'2018-11-22T12:22:00',0.7208,0.72083,0.72078,0.72082,28.07,0.72097,0.721,0.72094,0.72098,27.25,True
'2018-11-22T12:23:00',0.72082,0.72095,0.72082,0.72095,35.75,0.721,0.72113,0.721,0.72113,34.17,False
'2018-11-22T12:24:00',0.72094,0.72095,0.72088,0.72092,42.25,0.72113,0.72113,0.72107,0.72111,43.42,True
'2018-11-22T12:25:00',0.72092,0.72118,0.72092,0.72108,177.15,0.72109,0.72145,0.72109,0.7213,170.52,False
'2018-11-22T12:26:00',0.72107,0.72117,0.72104,0.7211,144.59,0.72127,0.72136,0.72123,0.7213,127.17,False
'2018-11-22T12:27:00',0.7211,0.72115,0.72104,0.72106,115.77,0.72129,0.72131,0.72123,0.72125,100.24,True
'2018-11-22T12:28:00',0.72105,0.7212,0.72102,0.72111,119.35,0.72123,0.72138,0.72121,0.72131,106.37,False
'2018-11-22T12:29:00',0.7211,0.72117,0.72104,0.72105,143.93,0.72131,0.72135,0.72122,0.72122,125.59,False
'2018-11-22T12:30:00',0.72105,0.7211,0.72099,0.7211,102.39,0.72121,0.72127,0.72116,0.72123,89.0,True
'2018-11-22T12:31:00',0.7211,0.7211,0.72104,0.72104,103.68,0.72124,0.72128,0.72119,0.72123,75.0,True
'2018-11-22T12:32:00',0.7211,0.72121,0.72104,0.72121,90.67,0.72123,0.7214,0.72123,0.7214,87.41,True
'2018-11-22T12:33:00',0.72121,0.72125,0.72109,0.72109,83.89,0.7214,0.72145,0.72126,0.72126,71.22,False
'2018-11-22T12:34:00',0.72109,0.7211,0.72102,0.7211,73.09,0.72125,0.72127,0.72121,0.72124,63.67,True
'2018-11-22T12:35:00',0.72106,0.72113,0.72099,0.721,72.97,0.72124,0.7213,0.72117,0.72121,64.34,True
'2018-11-22T12:36:00',0.72101,0.72115,0.72096,0.7211,77.39,0.72121,0.7213,0.72115,0.7213,64.96,True
'2018-11-22T12:37:00',0.7211,0.72115,0.72105,0.72114,70.99,0.72131,0.72135,0.72123,0.72135,71.62,True
'2018-11-22T12:38:00',0.72115,0.72121,0.72114,0.72115,40.91,0.72134,0.72138,0.72131,0.72132,38.0,True
'2018-11-22T12:39:00',0.72116,0.72127,0.72115,0.72126,57.44,0.72132,0.72146,0.72132,0.72145,54.67,True
'2018-11-22T12:40:00',0.72127,0.7213,0.72115,0.72125,73.07,0.72145,0.72151,0.72132,0.72146,64.12,False
'2018-11-22T12:41:00',0.72126,0.7213,0.72123,0.7213,59.65,0.72146,0.72147,0.72139,0.72147,50.75,False
'2018-11-22T12:42:00',0.72128,0.7213,0.72125,0.72125,22.0,0.72147,0.72147,0.72142,0.72143,24.25,False
'2018-11-22T12:43:00',0.72126,0.7213,0.7212,0.72125,55.12,0.72143,0.72146,0.72138,0.72142,56.17,False
'2018-11-22T12:44:00',0.72125,0.72129,0.7212,0.72125,44.54,0.72143,0.72144,0.72137,0.72141,43.0,False
'2018-11-22T12:45:00',0.72124,0.72125,0.72115,0.7212,56.36,0.72141,0.72141,0.72132,0.72138,54.35,True
'2018-11-22T12:46:00',0.72121,0.72126,0.7212,0.72124,31.89,0.72138,0.72145,0.72136,0.72143,27.0,True
'2018-11-22T12:47:00',0.72125,0.7213,0.72125,0.72129,33.57,0.72143,0.72149,0.72143,0.72149,27.42,True
'2018-11-22T12:48:00',0.7213,0.72139,0.72123,0.72135,61.19,0.72149,0.72155,0.72143,0.72152,57.57,False
'2018-11-22T12:49:00',0.72135,0.72136,0.72127,0.72135,54.21,0.72154,0.72154,0.72146,0.72152,47.3,True
'2018-11-22T12:50:00',0.72134,0.72145,0.72131,0.72139,65.07,0.72151,0.72162,0.72149,0.72157,62.44,False
'2018-11-22T12:51:00',0.72139,0.72145,0.72135,0.72141,49.07,0.72156,0.72161,0.72152,0.72158,51.0,True
'2018-11-22T12:52:00',0.72141,0.72155,0.7214,0.72155,68.52,0.72157,0.72171,0.72157,0.72171,67.74,True
'2018-11-22T12:53:00',0.72154,0.72155,0.72148,0.72153,68.07,0.72171,0.72172,0.72164,0.7217,63.5,False
'2018-11-22T12:54:00',0.72155,0.72155,0.72148,0.72151,54.32,0.7217,0.72171,0.72165,0.72168,48.07,True
'2018-11-22T12:55:00',0.72151,0.7216,0.72149,0.72157,63.49,0.7217,0.72178,0.72167,0.72174,65.51,True
'2018-11-22T12:56:00',0.72157,0.72162,0.72151,0.72156,59.89,0.72173,0.72179,0.72168,0.72173,56.57,True
'2018-11-22T12:57:00',0.72155,0.72165,0.72153,0.72163,94.04,0.72173,0.72182,0.7217,0.72181,79.25,True
'2018-11-22T12:58:00',0.72163,0.72167,0.72148,0.7215,120.15,0.7218,0.72184,0.72166,0.72167,107.19,True
'2018-11-22T12:59:00',0.7215,0.72171,0.72149,0.72171,87.53,0.72167,0.72191,0.72164,0.72188,83.21,True
'2018-11-22T13:00:00',0.7217,0.72177,0.72167,0.72177,92.01,0.72188,0.72196,0.72187,0.72196,85.45,True
'2018-11-22T13:01:00',0.72178,0.72178,0.72164,0.72166,85.35,0.72196,0.72196,0.72183,0.72183,85.6,False
'2018-11-22T13:02:00',0.72166,0.7217,0.72164,0.72166,52.32,0.72184,0.72189,0.72181,0.72184,55.75,True
'2018-11-22T13:03:00',0.72167,0.72171,0.72162,0.72165,45.2,0.72184,0.72191,0.7218,0.7218,42.62,False
'2018-11-22T13:04:00',0.72164,0.72171,0.7216,0.7217,61.33,0.72181,0.7219,0.72178,0.72187,65.0,True
'2018-11-22T13:05:00',0.72171,0.72172,0.72158,0.7216,65.45,0.72189,0.72191,0.72176,0.72178,58.45,False
'2018-11-22T13:06:00',0.72161,0.72165,0.72155,0.7216,43.27,0.72178,0.7218,0.72174,0.72176,45.2,False
'2018-11-22T13:07:00',0.7216,0.72161,0.72146,0.72146,95.63,0.72177,0.72178,0.72165,0.72166,93.5,False
'2018-11-22T13:08:00',0.72146,0.72156,0.72146,0.72152,81.13,0.72166,0.72174,0.72166,0.7217,78.0,False
'2018-11-22T13:09:00',0.72152,0.72152,0.72142,0.72144,52.99,0.72169,0.7217,0.7216,0.72162,53.34,False
'2018-11-22T13:10:00',0.72145,0.7215,0.72138,0.72139,63.04,0.72162,0.72167,0.72157,0.72157,62.25,False
'2018-11-22T13:11:00',0.72138,0.72146,0.72138,0.72143,53.62,0.72156,0.72163,0.72155,0.72161,50.85,False
'2018-11-22T13:12:00',0.72145,0.72145,0.72137,0.72138,73.38,0.72163,0.72163,0.72155,0.72155,78.5,False
'2018-11-22T13:13:00',0.72137,0.7214,0.72128,0.72136,40.82,0.72155,0.72157,0.72148,0.72153,40.7,False
'2018-11-22T13:14:00',0.72135,0.72139,0.72133,0.72138,63.25,0.72151,0.72156,0.7215,0.72156,53.71,False
'2018-11-22T13:15:00',0.72138,0.72138,0.72122,0.72123,48.53,0.72155,0.72155,0.72141,0.72143,39.5,False
'2018-11-22T13:16:00',0.72124,0.72132,0.7212,0.7213,51.0,0.72143,0.7215,0.72139,0.72147,44.42,False
'2018-11-22T13:17:00',0.7213,0.72131,0.72117,0.72127,76.2,0.72146,0.72148,0.72134,0.72145,61.99,False
'2018-11-22T13:18:00',0.72126,0.72126,0.72108,0.7211,50.55,0.72144,0.72144,0.72126,0.72127,37.91,False
'2018-11-22T13:19:00',0.7211,0.72117,0.7211,0.72115,60.34,0.72128,0.72135,0.72128,0.72131,42.75,False
'2018-11-22T13:20:00',0.72115,0.72116,0.72111,0.72111,52.36,0.72132,0.72135,0.72129,0.72129,46.82,True
'2018-11-22T13:21:00',0.72111,0.7212,0.72109,0.7212,39.47,0.72128,0.72136,0.72127,0.72135,38.75,True
'2018-11-22T13:22:00',0.7212,0.72139,0.72117,0.72138,68.89,0.72136,0.72158,0.72135,0.72158,97.25,True
'2018-11-22T13:23:00',0.72138,0.72141,0.72132,0.72132,58.5,0.72157,0.7216,0.7215,0.72152,135.34,True
'2018-11-22T13:24:00',0.72132,0.72142,0.72132,0.72139,48.4,0.72152,0.7216,0.72151,0.72159,74.37,False
'2018-11-22T13:25:00',0.72139,0.72142,0.72135,0.72142,29.73,0.72159,0.7216,0.72156,0.7216,44.83,True
'2018-11-22T13:26:00',0.72143,0.72156,0.72137,0.72153,97.38,0.7216,0.72174,0.72156,0.72171,102.72,False
'2018-11-22T13:27:00',0.72151,0.72155,0.72141,0.72149,85.61,0.72171,0.72172,0.72161,0.72168,57.0,False
'2018-11-22T13:28:00',0.72149,0.72153,0.72146,0.72152,28.75,0.72167,0.72169,0.72165,0.72169,29.75,False
'2018-11-22T13:29:00',0.72151,0.72152,0.72148,0.7215,37.79,0.72169,0.72169,0.72165,0.72166,32.0,True
'2018-11-22T13:30:00',0.72149,0.72161,0.7214,0.72145,121.24,0.72166,0.72186,0.7216,0.72163,126.28,False
'2018-11-22T13:31:00',0.72145,0.72154,0.72145,0.72152,26.24,0.72165,0.72171,0.72162,0.7217,27.75,True
'2018-11-22T13:32:00',0.72153,0.72156,0.7215,0.72153,51.37,0.7217,0.72175,0.72167,0.7217,45.0,True
'2018-11-22T13:33:00',0.72152,0.72162,0.72146,0.72155,104.2,0.72169,0.72181,0.72164,0.72173,99.02,False
'2018-11-22T13:34:00',0.72156,0.72162,0.72149,0.72153,98.39,0.72175,0.72181,0.72167,0.72171,93.86,False
'2018-11-22T13:35:00',0.72152,0.72157,0.7214,0.72149,79.94,0.72171,0.72175,0.72158,0.72166,76.36,False
'2018-11-22T13:36:00',0.7215,0.7215,0.72142,0.72146,57.6,0.72166,0.72167,0.7216,0.72163,66.41,False
'2018-11-22T13:37:00',0.72145,0.72149,0.72144,0.72145,33.85,0.72163,0.72167,0.72162,0.72162,35.0,False
'2018-11-22T13:38:00',0.72144,0.72145,0.72135,0.7214,66.39,0.72162,0.72162,0.72152,0.7216,63.92,False
'2018-11-22T13:39:00',0.72142,0.72145,0.72133,0.72133,68.75,0.72159,0.72162,0.7215,0.7215,64.64,True
'2018-11-22T13:40:00',0.72132,0.72145,0.7213,0.72142,84.01,0.7215,0.72163,0.72148,0.72158,82.42,True
'2018-11-22T13:41:00',0.72142,0.72153,0.72142,0.72148,79.47,0.72159,0.7217,0.72159,0.72165,75.62,False
'2018-11-22T13:42:00',0.72149,0.7215,0.72142,0.72145,54.86,0.72166,0.72167,0.72159,0.72162,45.5,True
'2018-11-22T13:43:00',0.72144,0.72152,0.72141,0.72151,54.26,0.72162,0.7217,0.72158,0.72169,47.69,True
'2018-11-22T13:44:00',0.72152,0.72156,0.72142,0.72147,65.38,0.72169,0.72175,0.72158,0.72164,61.64,False
'2018-11-22T13:45:00',0.72147,0.72155,0.72147,0.72151,64.62,0.72164,0.72173,0.72164,0.72168,53.5,True
'2018-11-22T13:46:00',0.72151,0.72155,0.72145,0.72151,109.94,0.72168,0.72174,0.72163,0.72171,70.5,True
'2018-11-22T13:47:00',0.72155,0.72155,0.72148,0.72148,52.04,0.72171,0.72175,0.72166,0.72166,32.24,False
'2018-11-22T13:48:00',0.72145,0.72155,0.72145,0.72154,56.37,0.72163,0.72173,0.72163,0.72173,44.1,True
'2018-11-22T13:49:00',0.72154,0.7216,0.7215,0.7216,57.69,0.72172,0.72176,0.72167,0.72176,39.25,True
'2018-11-22T13:50:00',0.72159,0.72161,0.72148,0.7215,59.38,0.72177,0.72177,0.72165,0.72168,38.0,False
'2018-11-22T13:51:00',0.7215,0.72151,0.72135,0.72138,71.91,0.72168,0.72171,0.72153,0.72157,53.0,False
'2018-11-22T13:52:00',0.72137,0.72139,0.72125,0.72125,42.11,0.72157,0.72157,0.72143,0.72143,31.35,False
'2018-11-22T13:53:00',0.72125,0.72125,0.72114,0.7212,111.69,0.72142,0.72142,0.72133,0.72139,82.75,True
'2018-11-22T13:54:00',0.7212,0.72126,0.72117,0.72117,92.8,0.72139,0.72145,0.72135,0.72135,53.5,False
'2018-11-22T13:55:00',0.72117,0.72125,0.72115,0.72119,85.41,0.72135,0.72141,0.72134,0.72136,64.0,False
'2018-11-22T13:56:00',0.72119,0.72125,0.72114,0.72115,84.8,0.72135,0.72141,0.72132,0.72133,64.0,True
'2018-11-22T13:57:00',0.72116,0.72131,0.72116,0.72131,80.34,0.72133,0.72148,0.72133,0.72148,62.5,True
'2018-11-22T13:58:00',0.72131,0.72134,0.72121,0.72127,110.27,0.72148,0.72151,0.72139,0.72146,91.25,True
'2018-11-22T13:59:00',0.72128,0.72135,0.72126,0.72133,83.77,0.72145,0.72152,0.72143,0.72152,81.45,True
'2018-11-22T14:00:00',0.7213,0.72155,0.7213,0.7215,95.53,0.72147,0.72175,0.72147,0.72167,104.89,True
'2018-11-22T14:01:00',0.7215,0.7216,0.7215,0.72158,86.17,0.72166,0.72179,0.72166,0.72175,101.7,True
'2018-11-22T14:02:00',0.72158,0.72164,0.72156,0.72157,59.12,0.72177,0.72181,0.72175,0.72176,73.11,True
'2018-11-22T14:03:00',0.72157,0.72166,0.72157,0.72166,44.49,0.72177,0.72186,0.72176,0.72186,62.63,False
'2018-11-22T14:04:00',0.72166,0.72166,0.72157,0.72158,61.0,0.72184,0.72185,0.72177,0.72179,73.37,False
'2018-11-22T14:05:00',0.7216,0.7216,0.7215,0.7215,47.25,0.72178,0.72179,0.7217,0.7217,69.79,False
'2018-11-22T14:06:00',0.72151,0.72159,0.72146,0.72151,64.25,0.7217,0.72179,0.72166,0.72171,98.79,True
'2018-11-22T14:07:00',0.72155,0.7216,0.72153,0.72157,60.0,0.72176,0.7218,0.72174,0.72176,79.24,False
'2018-11-22T14:08:00',0.72158,0.72159,0.72153,0.72154,44.89,0.72176,0.72179,0.72172,0.72175,68.81,True
'2018-11-22T14:09:00',0.72154,0.72165,0.72153,0.72165,56.98,0.72175,0.72184,0.72172,0.72184,77.45,True
'2018-11-22T14:10:00',0.72164,0.72171,0.72162,0.72168,42.41,0.72184,0.7219,0.72181,0.72187,51.96,True
'2018-11-22T14:11:00',0.72169,0.72191,0.72168,0.72191,64.11,0.72188,0.7221,0.72186,0.7221,70.18,False
'2018-11-22T14:12:00',0.72191,0.72191,0.72182,0.72184,52.38,0.72209,0.7221,0.722,0.72201,50.59,False
'2018-11-22T14:13:00',0.72183,0.72191,0.72183,0.7219,59.74,0.722,0.72209,0.722,0.72204,52.75,True
'2018-11-22T14:14:00',0.7219,0.72192,0.72183,0.72192,52.12,0.72205,0.7221,0.72201,0.72209,53.57,True
'2018-11-22T14:15:00',0.72193,0.72202,0.72187,0.72192,71.96,0.7221,0.72219,0.72203,0.72211,70.39,True
'2018-11-22T14:16:00',0.72192,0.72205,0.72192,0.72205,34.9,0.7221,0.72222,0.7221,0.72222,35.67,True
'2018-11-22T14:17:00',0.72204,0.72209,0.72199,0.72208,52.88,0.72221,0.72228,0.72215,0.72228,55.4,True
'2018-11-22T14:18:00',0.72209,0.72212,0.72207,0.72211,36.93,0.72226,0.72229,0.72225,0.72228,36.8,True
'2018-11-22T14:19:00',0.72211,0.72214,0.72207,0.72214,34.82,0.72228,0.72231,0.72224,0.72231,30.25,True
'2018-11-22T14:20:00',0.72213,0.7222,0.72212,0.72219,37.4,0.72231,0.72239,0.72228,0.72237,35.0,True
'2018-11-22T14:21:00',0.7222,0.72231,0.72217,0.72219,69.54,0.72238,0.7225,0.72233,0.72236,66.43,False
'2018-11-22T14:22:00',0.72219,0.72226,0.72215,0.72216,56.07,0.72237,0.72244,0.72233,0.72233,65.84,False
'2018-11-22T14:23:00',0.72214,0.72214,0.72195,0.72203,51.17,0.72232,0.72232,0.72215,0.72222,54.52,False
'2018-11-22T14:24:00',0.72205,0.7221,0.72202,0.72203,34.39,0.72222,0.72229,0.7222,0.72221,31.5,False
'2018-11-22T14:25:00',0.72202,0.72208,0.72185,0.72189,84.78,0.72219,0.72224,0.72204,0.7221,67.37,False
'2018-11-22T14:26:00',0.7219,0.7219,0.72185,0.72185,43.25,0.72207,0.72208,0.72203,0.72204,43.22,False
'2018-11-22T14:27:00',0.72185,0.72187,0.72177,0.72179,53.12,0.72202,0.72206,0.72197,0.72198,39.45,False
'2018-11-22T14:28:00',0.72178,0.72185,0.72174,0.72182,85.31,0.72198,0.72203,0.72194,0.72203,61.54,True
'2018-11-22T14:29:00',0.72182,0.72191,0.7218,0.72191,52.73,0.72201,0.72211,0.722,0.7221,49.69,False
'2018-11-22T14:30:00',0.7219,0.7219,0.72183,0.72185,49.86,0.7221,0.7221,0.72202,0.72203,40.1,False
'2018-11-22T14:31:00',0.72185,0.72185,0.7218,0.7218,26.25,0.72204,0.72204,0.72195,0.72195,23.67,False
'2018-11-22T14:32:00',0.7218,0.7218,0.72177,0.7218,26.5,0.72196,0.722,0.72195,0.72199,28.35,True
'2018-11-22T14:33:00',0.7218,0.72192,0.7218,0.72191,32.0,0.72199,0.72211,0.72198,0.7221,50.81,False
'2018-11-22T14:34:00',0.72192,0.72192,0.72183,0.72183,65.54,0.7221,0.7221,0.72202,0.72202,62.09,True
'2018-11-22T14:35:00',0.72185,0.72194,0.72183,0.72192,34.62,0.72202,0.72211,0.72202,0.72208,38.41,False
'2018-11-22T14:36:00',0.72191,0.72193,0.72187,0.72191,25.94,0.72207,0.72211,0.72207,0.72209,26.26,True
'2018-11-22T14:37:00',0.7219,0.72195,0.72189,0.72191,24.0,0.72208,0.72213,0.72206,0.72209,27.6,False
'2018-11-22T14:38:00',0.7219,0.72193,0.72188,0.72189,24.57,0.72208,0.72211,0.72207,0.72208,26.02,False
'2018-11-22T14:39:00',0.72191,0.72192,0.72187,0.72188,25.75,0.72208,0.72209,0.72205,0.72205,24.0,False
'2018-11-22T14:40:00',0.72189,0.72189,0.72181,0.72181,17.5,0.72205,0.72206,0.72198,0.72198,18.65,False
'2018-11-22T14:41:00',0.72182,0.72182,0.7218,0.72181,12.5,0.72199,0.72199,0.72197,0.72198,12.5,False
'2018-11-22T14:42:00',0.72181,0.72181,0.72175,0.72175,22.0,0.72197,0.72198,0.72191,0.72191,24.9,False
'2018-11-22T14:43:00',0.72175,0.72179,0.72175,0.72178,9.6,0.72193,0.72196,0.72193,0.72194,7.0,True
'2018-11-22T14:44:00',0.72176,0.72179,0.72173,0.72179,23.0,0.72195,0.72197,0.7219,0.72197,24.07,True
'2018-11-22T14:45:00',0.7218,0.7218,0.72175,0.72177,33.5,0.72198,0.72198,0.72191,0.72193,34.17,False
'2018-11-22T14:46:00',0.72176,0.72177,0.72165,0.72165,25.25,0.72193,0.72194,0.72182,0.72182,32.66,False
'2018-11-22T14:47:00',0.72165,0.7217,0.7216,0.7217,42.24,0.72182,0.72187,0.72179,0.72187,43.12,True
'2018-11-22T14:48:00',0.7217,0.72179,0.72166,0.72166,77.05,0.72188,0.72198,0.72184,0.72186,64.49,False
'2018-11-22T14:49:00',0.72168,0.72178,0.72168,0.72175,32.71,0.72185,0.72197,0.72185,0.72194,25.57,False
'2018-11-22T14:50:00',0.72175,0.72175,0.7217,0.72171,18.12,0.72194,0.72194,0.72189,0.7219,14.95,False
'2018-11-22T14:51:00',0.72171,0.72173,0.72169,0.72171,36.52,0.7219,0.72192,0.7219,0.72192,33.43,True
'2018-11-22T14:52:00',0.72171,0.7218,0.72171,0.72178,53.75,0.72191,0.72198,0.72191,0.72196,44.32,False
'2018-11-22T14:53:00',0.72176,0.72176,0.72164,0.72167,27.17,0.72195,0.72195,0.72184,0.72187,20.06,False
'2018-11-22T14:54:00',0.72168,0.72174,0.72158,0.7216,61.35,0.72187,0.72193,0.72177,0.72179,53.62,False
'2018-11-22T14:55:00',0.72159,0.72171,0.72157,0.72169,65.45,0.7218,0.72189,0.72176,0.72188,78.49,True
'2018-11-22T14:56:00',0.72169,0.72173,0.72169,0.72171,26.5,0.72188,0.72191,0.72188,0.7219,28.32,True
'2018-11-22T14:57:00',0.72172,0.7218,0.7217,0.72178,50.82,0.7219,0.72198,0.7219,0.72196,54.36,True
'2018-11-22T14:58:00',0.72177,0.72184,0.72177,0.72179,31.47,0.72196,0.72204,0.72196,0.72197,31.52,False
'2018-11-22T14:59:00',0.7218,0.72183,0.72169,0.72172,59.44,0.72199,0.72202,0.72189,0.72194,53.08,False
'2018-11-22T15:00:00',0.72172,0.72177,0.7217,0.72176,44.75,0.72194,0.72197,0.72189,0.72196,40.28,True
'2018-11-22T15:01:00',0.72178,0.72178,0.7217,0.72174,54.41,0.72197,0.72199,0.7219,0.72192,54.73,False
'2018-11-22T15:02:00',0.72173,0.72174,0.72172,0.72173,19.64,0.72191,0.72192,0.7219,0.72191,21.75,False
'2018-11-22T15:03:00',0.72172,0.72172,0.72165,0.72168,22.14,0.72192,0.72192,0.72183,0.72186,20.95,False
'2018-11-22T15:04:00',0.72166,0.72172,0.72165,0.7217,23.77,0.72184,0.72189,0.72184,0.72188,22.95,True
'2018-11-22T15:05:00',0.72171,0.72181,0.72171,0.72176,28.87,0.72189,0.72199,0.72189,0.72194,26.0,False
'2018-11-22T15:06:00',0.72175,0.72181,0.72173,0.72179,31.37,0.72193,0.72199,0.72192,0.72198,33.87,False
'2018-11-22T15:07:00',0.72179,0.72179,0.72177,0.72179,11.07,0.72196,0.72198,0.72195,0.72197,12.92,True
'2018-11-22T15:08:00',0.72178,0.7218,0.72176,0.72177,18.44,0.72196,0.72198,0.72194,0.72194,17.35,False
'2018-11-22T15:09:00',0.72176,0.72176,0.72167,0.72171,29.85,0.72194,0.72195,0.72186,0.72188,27.61,True
'2018-11-22T15:10:00',0.72172,0.7218,0.72172,0.72179,16.96,0.7219,0.72198,0.7219,0.72197,15.75,True
'2018-11-22T15:11:00',0.72178,0.72185,0.72177,0.72181,23.97,0.72195,0.72202,0.72194,0.72201,33.49,False
'2018-11-22T15:12:00',0.72181,0.72182,0.72176,0.72181,20.17,0.72199,0.722,0.72193,0.72198,24.2,False
'2018-11-22T15:13:00',0.72181,0.72182,0.72177,0.7218,21.26,0.72199,0.722,0.72195,0.72199,24.87,True
'2018-11-22T15:14:00',0.7218,0.72184,0.72177,0.72178,46.64,0.72199,0.72203,0.72195,0.72198,43.7,False
'2018-11-22T15:15:00',0.72177,0.7218,0.72177,0.72178,31.71,0.72197,0.72199,0.72195,0.72196,29.5,True
'2018-11-22T15:16:00',0.72178,0.72198,0.72177,0.72188,75.49,0.72196,0.72216,0.72195,0.72209,71.05,False
'2018-11-22T15:17:00',0.72188,0.72193,0.72188,0.72191,23.4,0.72208,0.72211,0.72208,0.72209,23.32,False
'2018-11-22T15:18:00',0.7219,0.72191,0.72189,0.7219,23.0,0.72208,0.7221,0.72207,0.72207,19.35,False
'2018-11-22T15:19:00',0.72189,0.72189,0.72187,0.72187,14.95,0.72207,0.72209,0.72205,0.72205,11.95,False
'2018-11-22T15:20:00',0.72186,0.72186,0.72181,0.72181,33.67,0.72205,0.72205,0.72198,0.72198,23.5,False
'2018-11-22T15:21:00',0.72181,0.72182,0.72173,0.72174,28.52,0.72199,0.72202,0.72191,0.72193,29.32,False
'2018-11-22T15:22:00',0.72173,0.72179,0.72172,0.72177,46.45,0.72193,0.72197,0.72191,0.72195,51.75,False
'2018-11-22T15:23:00',0.72177,0.72179,0.72174,0.72175,12.44,0.72194,0.72196,0.72192,0.72193,11.55,False
'2018-11-22T15:24:00',0.72175,0.72175,0.7217,0.7217,22.85,0.72194,0.72194,0.72188,0.72188,23.0,False
'2018-11-22T15:25:00',0.7217,0.72171,0.72167,0.72171,9.0,0.72186,0.72189,0.72185,0.72189,9.07,True
'2018-11-22T15:26:00',0.7217,0.72175,0.72167,0.72174,41.27,0.72188,0.72194,0.72186,0.72192,49.48,True
'2018-11-22T15:27:00',0.72175,0.72176,0.72173,0.72174,50.08,0.72192,0.72195,0.72192,0.72192,54.28,True
'2018-11-22T15:28:00',0.72175,0.72183,0.72173,0.72178,51.82,0.72193,0.72201,0.72192,0.72197,53.69,False
'2018-11-22T15:29:00',0.7218,0.72181,0.72177,0.7218,47.0,0.72197,0.72201,0.72196,0.72201,64.61,True
'2018-11-22T15:30:00',0.72181,0.72187,0.72178,0.72183,66.37,0.722,0.72206,0.72197,0.72202,62.66,False
'2018-11-22T15:31:00',0.72184,0.72186,0.72174,0.72174,27.2,0.72202,0.72205,0.72193,0.72193,28.72,False
'2018-11-22T15:32:00',0.72174,0.72175,0.7217,0.72174,33.12,0.72193,0.72194,0.72188,0.72193,32.28,True
'2018-11-22T15:33:00',0.72174,0.72176,0.72172,0.72173,28.0,0.72194,0.72195,0.7219,0.72191,32.61,False
'2018-11-22T15:34:00',0.72172,0.72175,0.72169,0.72172,61.03,0.72191,0.72194,0.72189,0.72191,33.75,False
'2018-11-22T15:35:00',0.72172,0.72172,0.72151,0.72151,97.17,0.7219,0.7219,0.7217,0.7217,62.25,False
'2018-11-22T15:36:00',0.7215,0.7215,0.72135,0.72137,107.28,0.7217,0.7217,0.72154,0.72157,74.1,False
'2018-11-22T15:37:00',0.7214,0.72146,0.72133,0.72135,51.47,0.72157,0.72164,0.72153,0.72154,47.05,False
'2018-11-22T15:38:00',0.72135,0.72135,0.7212,0.72121,60.29,0.72155,0.72155,0.72137,0.72139,48.25,False
'2018-11-22T15:39:00',0.72119,0.72125,0.72115,0.7212,63.76,0.72137,0.72142,0.72134,0.72136,58.57,True
'2018-11-22T15:40:00',0.7212,0.72159,0.7212,0.72156,98.41,0.72137,0.72177,0.72136,0.72176,100.71,False
'2018-11-22T15:41:00',0.72156,0.72156,0.72139,0.72139,42.77,0.72174,0.72175,0.72155,0.72157,63.62,False
'2018-11-22T15:42:00',0.72138,0.72143,0.72135,0.72135,27.3,0.72159,0.72162,0.72152,0.72152,34.05,False
'2018-11-22T15:43:00',0.72135,0.72141,0.72129,0.72131,47.09,0.72153,0.72157,0.72147,0.72147,42.1,False
'2018-11-22T15:44:00',0.72128,0.72132,0.72118,0.72118,59.78,0.72145,0.7215,0.72135,0.72135,56.8,False
'2018-11-22T15:45:00',0.72118,0.72118,0.72095,0.72106,77.84,0.72135,0.72135,0.72113,0.72124,67.07,False
'2018-11-22T15:46:00',0.72107,0.72107,0.72092,0.72093,42.7,0.72125,0.72125,0.72109,0.7211,40.35,False
'2018-11-22T15:47:00',0.72094,0.72102,0.72091,0.72098,50.24,0.72111,0.7212,0.72109,0.72117,53.55,False
'2018-11-22T15:48:00',0.72098,0.72098,0.72082,0.72082,50.92,0.72116,0.72116,0.721,0.721,56.71,False
'2018-11-22T15:49:00',0.72082,0.72084,0.72078,0.7208,45.26,0.72101,0.72102,0.72095,0.72098,46.01,False
'2018-11-22T15:50:00',0.7208,0.7208,0.72064,0.7207,75.22,0.72098,0.72098,0.7208,0.72087,82.17,False
'2018-11-22T15:51:00',0.72069,0.72069,0.7206,0.72062,62.51,0.72084,0.72087,0.72078,0.72079,65.05,False
'2018-11-22T15:52:00',0.7206,0.7206,0.72052,0.72056,59.04,0.72079,0.72079,0.7207,0.72073,66.2,False
'2018-11-22T15:53:00',0.72056,0.72059,0.72049,0.72052,44.75,0.72074,0.72077,0.72066,0.72069,43.74,False
'2018-11-22T15:54:00',0.7205,0.7205,0.72041,0.72047,67.25,0.72069,0.72069,0.72057,0.72064,72.64,False
'2018-11-22T15:55:00',0.72046,0.72046,0.72034,0.72036,49.75,0.72064,0.72064,0.72053,0.72053,61.56,False
'2018-11-22T15:56:00',0.72034,0.72034,0.72021,0.72021,94.24,0.72052,0.72052,0.7204,0.7204,86.08,False
'2018-11-22T15:57:00',0.72025,0.72027,0.72012,0.72018,80.39,0.7204,0.72046,0.7203,0.72034,73.95,True
'2018-11-22T15:58:00',0.72018,0.72032,0.72012,0.72031,70.99,0.72034,0.7205,0.7203,0.72049,89.72,True
'2018-11-22T15:59:00',0.72032,0.72037,0.72026,0.72026,64.44,0.72049,0.72055,0.72043,0.72044,64.25,False
'2018-11-22T16:00:00',0.72026,0.72026,0.72017,0.72021,60.76,0.72043,0.72043,0.72034,0.72039,59.57,True
'2018-11-22T16:01:00',0.72021,0.72027,0.72016,0.72018,88.41,0.72041,0.72044,0.72032,0.72034,86.99,False
'2018-11-22T16:02:00',0.72018,0.72026,0.7201,0.72015,116.15,0.72033,0.72043,0.72027,0.72033,99.75,False
'2018-11-22T16:03:00',0.72015,0.72021,0.72003,0.72008,114.67,0.72032,0.72039,0.72019,0.72027,114.68,False
'2018-11-22T16:04:00',0.7201,0.72018,0.72006,0.72011,104.0,0.72026,0.72039,0.72024,0.72028,102.07,True
'2018-11-22T16:05:00',0.72014,0.72025,0.72011,0.72024,60.25,0.72032,0.72043,0.72029,0.72041,64.83,True
'2018-11-22T16:06:00',0.72024,0.7203,0.72019,0.72029,37.71,0.72042,0.72047,0.72038,0.72047,36.15,True
'2018-11-22T16:07:00',0.72029,0.72035,0.72028,0.72031,32.25,0.72047,0.72053,0.72046,0.72047,35.01,True
'2018-11-22T16:08:00',0.72031,0.72038,0.72027,0.72036,25.5,0.72048,0.72054,0.72044,0.72052,26.35,True
'2018-11-22T16:09:00',0.72035,0.72047,0.72025,0.72043,71.8,0.72052,0.7206,0.72045,0.7206,87.16,True
'2018-11-22T16:10:00',0.72042,0.72058,0.72042,0.72057,53.5,0.7206,0.72076,0.7206,0.72076,57.87,True
'2018-11-22T16:11:00',0.72057,0.7206,0.72056,0.7206,18.57,0.72075,0.72077,0.72074,0.72077,19.1,True
'2018-11-22T16:12:00',0.72059,0.72064,0.72056,0.72059,36.57,0.72077,0.72083,0.72074,0.72076,43.15,True
'2018-11-22T16:13:00',0.72058,0.72064,0.72055,0.72064,68.07,0.72076,0.72084,0.72074,0.72084,85.74,True
'2018-11-22T16:14:00',0.72065,0.72065,0.72051,0.72056,76.93,0.72084,0.72084,0.7207,0.72074,90.69,False
'2018-11-22T16:15:00',0.72056,0.72056,0.72048,0.72053,44.71,0.72075,0.72075,0.72067,0.7207,44.5,True
'2018-11-22T16:16:00',0.72052,0.72063,0.72049,0.72062,57.79,0.7207,0.72081,0.72068,0.7208,60.12,True
'2018-11-22T16:17:00',0.72061,0.72068,0.72056,0.72062,66.7,0.72079,0.72086,0.72074,0.72081,65.11,False
'2018-11-22T16:18:00',0.72062,0.72066,0.7206,0.72065,65.19,0.72082,0.72086,0.72078,0.72083,78.38,True
'2018-11-22T16:19:00',0.72065,0.72067,0.72057,0.72057,46.67,0.72082,0.72085,0.72075,0.72075,46.14,False
'2018-11-22T16:20:00',0.72057,0.72065,0.72055,0.72064,89.22,0.72075,0.72085,0.72074,0.72085,83.25,True
'2018-11-22T16:21:00',0.72064,0.72071,0.72063,0.72067,62.92,0.72083,0.7209,0.72081,0.72086,61.82,True
'2018-11-22T16:22:00',0.72068,0.72072,0.72065,0.72066,62.24,0.72086,0.72089,0.72083,0.72084,57.25,False
'2018-11-22T16:23:00',0.72064,0.7207,0.72064,0.72066,41.01,0.72084,0.72086,0.72082,0.72083,34.0,False
'2018-11-22T16:24:00',0.72065,0.72066,0.7206,0.72065,46.41,0.72085,0.72085,0.72078,0.72083,40.73,True
'2018-11-22T16:25:00',0.72064,0.72074,0.72064,0.72067,61.02,0.72082,0.72092,0.72081,0.72084,60.68,False
'2018-11-22T16:26:00',0.72066,0.7207,0.72066,0.72066,29.12,0.72084,0.7209,0.72083,0.72084,22.5,False
'2018-11-22T16:27:00',0.72065,0.72069,0.7206,0.72069,82.02,0.72083,0.72087,0.72076,0.72087,65.5,True
'2018-11-22T16:28:00',0.72069,0.7207,0.72055,0.72058,44.69,0.72086,0.72088,0.72073,0.72074,38.87,False
'2018-11-22T16:29:00',0.72058,0.72066,0.72051,0.72061,61.31,0.72075,0.72085,0.7207,0.72079,60.75,False
'2018-11-22T16:30:00',0.7206,0.72066,0.72058,0.72062,43.25,0.72078,0.72083,0.72077,0.7208,40.25,True
'2018-11-22T16:31:00',0.72065,0.72067,0.72062,0.72065,33.07,0.72082,0.72085,0.72081,0.72082,31.82,False
'2018-11-22T16:32:00',0.72065,0.72065,0.72064,0.72064,4.32,0.72084,0.72084,0.72082,0.72083,5.5,True
'2018-11-22T16:33:00',0.72065,0.72066,0.72054,0.72054,40.67,0.72082,0.72083,0.72069,0.72069,36.6,True
'2018-11-22T16:34:00',0.72054,0.7207,0.72054,0.7207,59.89,0.7207,0.7209,0.7207,0.72089,68.35,True
'2018-11-22T16:35:00',0.7207,0.72102,0.72068,0.72102,94.91,0.72086,0.7212,0.72086,0.7212,106.95,True
'2018-11-22T16:36:00',0.72101,0.72125,0.72101,0.72125,148.49,0.72121,0.72142,0.72118,0.72142,117.25,True
'2018-11-22T16:37:00',0.72124,0.72136,0.72115,0.72117,149.77,0.72142,0.72154,0.72134,0.72136,114.25,False
'2018-11-22T16:38:00',0.72118,0.72127,0.72117,0.72125,107.19,0.72136,0.72147,0.72136,0.72144,91.25,False
'2018-11-22T16:39:00',0.72124,0.72125,0.7212,0.72121,70.91,0.72142,0.72143,0.72137,0.72138,49.0,True
'2018-11-22T16:40:00',0.72122,0.7213,0.72121,0.72126,36.64,0.72139,0.72146,0.72138,0.72144,27.5,True
'2018-11-22T16:41:00',0.72127,0.72135,0.72123,0.72126,59.75,0.72144,0.72149,0.7214,0.72142,56.75,False
'2018-11-22T16:42:00',0.72124,0.72125,0.72118,0.72121,24.4,0.72143,0.72143,0.72134,0.72138,21.75,True
'2018-11-22T16:43:00',0.7212,0.72129,0.72117,0.72119,47.62,0.7214,0.72146,0.72135,0.72136,49.31,False
'2018-11-22T16:44:00',0.72119,0.72128,0.72115,0.72126,44.75,0.72138,0.72147,0.72133,0.72144,44.39,True
'2018-11-22T16:45:00',0.72127,0.72137,0.72125,0.72128,44.52,0.72144,0.72154,0.72142,0.72145,41.67,False
'2018-11-22T16:46:00',0.72129,0.72131,0.72125,0.72125,27.67,0.72145,0.72149,0.72142,0.72142,27.5,False
'2018-11-22T16:47:00',0.72126,0.7213,0.72117,0.72117,17.7,0.72143,0.72148,0.72135,0.72135,16.0,False
'2018-11-22T16:48:00',0.72116,0.72123,0.72114,0.72121,48.72,0.72135,0.72142,0.72131,0.72138,45.89,True
'2018-11-22T16:49:00',0.72121,0.72128,0.72119,0.72128,37.25,0.72137,0.72145,0.72135,0.72145,33.0,True
'2018-11-22T16:50:00',0.72126,0.72152,0.72124,0.72148,74.67,0.72145,0.72169,0.72141,0.72166,72.74,False
'2018-11-22T16:51:00',0.72147,0.72151,0.72141,0.72143,60.6,0.72164,0.72169,0.72158,0.72159,59.85,False
'2018-11-22T16:52:00',0.72141,0.72145,0.72134,0.72141,82.59,0.72158,0.72163,0.72154,0.72159,93.38,True
'2018-11-22T16:53:00',0.7214,0.72146,0.72138,0.72139,53.25,0.72159,0.72165,0.72156,0.72156,78.73,True
'2018-11-22T16:54:00',0.7214,0.72148,0.72136,0.72143,40.99,0.72156,0.72166,0.72155,0.72161,46.43,True
'2018-11-22T16:55:00',0.72145,0.72148,0.7214,0.72142,39.82,0.72161,0.72167,0.72157,0.7216,43.36,False
'2018-11-22T16:56:00',0.72145,0.72146,0.72133,0.72136,94.34,0.7216,0.72164,0.72151,0.72154,105.14,False
'2018-11-22T16:57:00',0.72136,0.72136,0.72106,0.7211,89.02,0.72153,0.72154,0.72124,0.72128,96.39,False
'2018-11-22T16:58:00',0.7211,0.72114,0.72089,0.72095,155.41,0.72127,0.7213,0.72106,0.7211,148.39,False
'2018-11-22T16:59:00',0.72095,0.72096,0.7208,0.72086,146.08,0.72111,0.72113,0.72096,0.72104,144.51,True
'2018-11-22T17:00:00',0.72085,0.721,0.72059,0.72059,165.37,0.72102,0.72117,0.72075,0.72077,175.32,False
'2018-11-22T17:01:00',0.7206,0.72076,0.72059,0.72067,137.15,0.72077,0.72094,0.72077,0.72087,135.17,True
'2018-11-22T17:02:00',0.72069,0.7208,0.72064,0.7208,107.59,0.72087,0.72098,0.7208,0.72096,101.22,True
'2018-11-22T17:03:00',0.7208,0.72084,0.72078,0.7208,46.32,0.72097,0.72104,0.72096,0.72097,45.14,False
'2018-11-22T17:04:00',0.7208,0.72082,0.72078,0.72078,12.5,0.72098,0.72099,0.72095,0.72095,12.0,True
'2018-11-22T17:05:00',0.7208,0.7209,0.72076,0.72088,47.57,0.72095,0.72107,0.72095,0.72107,48.7,True
'2018-11-22T17:06:00',0.7209,0.72113,0.72085,0.7211,97.69,0.72107,0.72131,0.72103,0.72129,90.24,True
'2018-11-22T17:07:00',0.7211,0.72121,0.72109,0.72112,61.69,0.72131,0.72141,0.72127,0.72133,65.18,False
'2018-11-22T17:08:00',0.72112,0.7212,0.72111,0.7212,46.02,0.72133,0.72138,0.72129,0.72138,51.9,True
'2018-11-22T17:09:00',0.7212,0.72121,0.72117,0.72119,21.0,0.72139,0.72139,0.72136,0.72137,23.25,True
'2018-11-22T17:10:00',0.7212,0.72122,0.72112,0.72117,59.48,0.72138,0.7214,0.7213,0.72134,55.5,False
'2018-11-22T17:11:00',0.72117,0.72121,0.72114,0.72121,48.5,0.72132,0.72141,0.72131,0.72139,57.63,True
'2018-11-22T17:12:00',0.72123,0.72125,0.72117,0.72124,34.94,0.72141,0.72143,0.72136,0.72143,37.76,False
'2018-11-22T17:13:00',0.72124,0.72124,0.72116,0.7212,26.89,0.72141,0.72141,0.72135,0.72137,27.25,False
'2018-11-22T17:14:00',0.72119,0.72124,0.72117,0.72119,18.42,0.72137,0.72141,0.72135,0.72137,19.12,True
'2018-11-22T17:15:00',0.72118,0.72125,0.72118,0.72121,39.22,0.72139,0.72142,0.72137,0.72139,33.62,False
'2018-11-22T17:16:00',0.7212,0.72124,0.7212,0.7212,15.06,0.72138,0.72142,0.72138,0.72139,15.0,False
'2018-11-22T17:17:00',0.72121,0.72122,0.72111,0.72113,48.01,0.72139,0.72141,0.72129,0.72131,42.36,False
'2018-11-22T17:18:00',0.72113,0.7212,0.72111,0.72112,40.74,0.72131,0.72136,0.72129,0.7213,38.87,False
'2018-11-22T17:19:00',0.72111,0.72111,0.72104,0.72109,36.08,0.72131,0.72131,0.72123,0.72127,27.57,False
'2018-11-22T17:20:00',0.72108,0.72109,0.721,0.72103,22.9,0.72126,0.72127,0.72117,0.72122,19.57,True
'2018-11-22T17:21:00',0.72103,0.72114,0.72103,0.72113,32.1,0.72123,0.72133,0.72123,0.72132,28.1,True
'2018-11-22T17:22:00',0.72115,0.72115,0.7211,0.72114,23.0,0.72132,0.72134,0.72129,0.72133,27.03,True
'2018-11-22T17:23:00',0.72113,0.72117,0.72111,0.72112,27.81,0.72132,0.72135,0.7213,0.7213,28.5,False
'2018-11-22T17:24:00',0.72112,0.72114,0.72105,0.72105,31.12,0.72131,0.72131,0.72125,0.72126,25.5,True
'2018-11-22T17:25:00',0.72109,0.72117,0.72109,0.72117,14.52,0.72126,0.72135,0.72126,0.72134,14.25,True
'2018-11-22T17:26:00',0.72117,0.72132,0.72117,0.72132,25.39,0.72135,0.72151,0.72135,0.72149,29.25,True
'2018-11-22T17:27:00',0.72132,0.72135,0.7213,0.7213,30.44,0.7215,0.72153,0.7215,0.72151,19.5,False
'2018-11-22T17:28:00',0.7213,0.72135,0.72129,0.7213,51.11,0.7215,0.72152,0.72149,0.72151,27.5,False
'2018-11-22T17:29:00',0.72131,0.72131,0.72127,0.7213,43.93,0.72152,0.72152,0.72146,0.72149,34.0,True
'2018-11-22T17:30:00',0.7213,0.72139,0.72129,0.7213,54.87,0.7215,0.72159,0.72145,0.72145,40.0,False
'2018-11-22T17:31:00',0.7213,0.7213,0.72125,0.7213,30.62,0.72147,0.72149,0.72142,0.72147,27.0,False
'2018-11-22T17:32:00',0.7213,0.7213,0.72116,0.72119,49.09,0.72146,0.72149,0.72135,0.72137,49.0,False
'2018-11-22T17:33:00',0.72118,0.7213,0.72109,0.72112,68.87,0.72137,0.72145,0.72127,0.7213,69.25,False
'2018-11-22T17:34:00',0.7211,0.72116,0.72103,0.72105,38.25,0.7213,0.72136,0.72121,0.72121,41.75,False
'2018-11-22T17:35:00',0.72105,0.72112,0.72103,0.72109,28.0,0.72122,0.72129,0.72122,0.72127,33.75,True
'2018-11-22T17:36:00',0.7211,0.7212,0.72108,0.72119,18.5,0.72127,0.72138,0.72127,0.72137,19.12,False
'2018-11-22T17:37:00',0.72119,0.72119,0.72116,0.72118,11.0,0.72137,0.72137,0.72134,0.72137,12.12,True
'2018-11-22T17:38:00',0.72119,0.72124,0.72118,0.72123,12.75,0.72136,0.72142,0.72135,0.72142,11.5,True
'2018-11-22T17:39:00',0.72123,0.72125,0.72117,0.7212,26.0,0.72142,0.72142,0.72135,0.72137,29.22,True
'2018-11-22T17:40:00',0.72123,0.72125,0.72121,0.72122,25.25,0.72141,0.72143,0.72139,0.7214,25.0,False
'2018-11-22T17:41:00',0.72125,0.72125,0.72108,0.7211,56.0,0.7214,0.72142,0.72129,0.72129,53.0,False
'2018-11-22T17:42:00',0.72111,0.72112,0.72107,0.72111,37.75,0.7213,0.72133,0.72126,0.72133,37.5,True
'2018-11-22T17:43:00',0.72113,0.72121,0.72105,0.72117,41.12,0.72132,0.72138,0.72124,0.72135,40.0,True
'2018-11-22T17:44:00',0.72115,0.72126,0.72112,0.72115,44.0,0.72133,0.72145,0.72131,0.72132,46.12,False
'2018-11-22T17:45:00',0.72113,0.72125,0.72113,0.72124,49.12,0.72132,0.72145,0.72132,0.72143,47.0,True
'2018-11-22T17:46:00',0.72123,0.72132,0.72122,0.72128,17.87,0.72143,0.7215,0.72141,0.72147,18.5,True
'2018-11-22T17:47:00',0.72126,0.72132,0.72126,0.72132,15.0,0.72145,0.72151,0.72145,0.72151,15.5,True
'2018-11-22T17:48:00',0.72133,0.72135,0.72119,0.72119,44.25,0.72152,0.72154,0.72138,0.72138,43.75,False
'2018-11-22T17:49:00',0.72119,0.7213,0.72118,0.72127,31.87,0.72139,0.72148,0.72138,0.72145,36.0,True
'2018-11-22T17:50:00',0.72128,0.7214,0.72128,0.72138,30.0,0.72145,0.72158,0.72145,0.72158,28.75,True
'2018-11-22T17:51:00',0.72139,0.72142,0.72136,0.72139,37.74,0.72159,0.72163,0.72156,0.7216,37.62,False
'2018-11-22T17:52:00',0.72138,0.7214,0.72136,0.72136,24.25,0.7216,0.7216,0.72157,0.72157,21.0,True
'2018-11-22T17:53:00',0.72137,0.72142,0.72137,0.72142,24.84,0.72158,0.72163,0.72158,0.72162,19.0,True
'2018-11-22T17:54:00',0.72141,0.72143,0.72136,0.72136,21.86,0.72161,0.72163,0.72158,0.72159,16.55,False
'2018-11-22T17:55:00',0.72136,0.7214,0.72129,0.72132,51.61,0.72157,0.72158,0.72147,0.72151,34.25,False
'2018-11-22T17:56:00',0.72132,0.72133,0.72128,0.72129,31.5,0.72153,0.72153,0.72147,0.7215,29.75,False
'2018-11-22T17:57:00',0.72131,0.72131,0.72124,0.72125,30.5,0.72149,0.7215,0.72142,0.72145,28.75,False
'2018-11-22T17:58:00',0.72125,0.72126,0.72121,0.72126,22.75,0.72144,0.72147,0.72142,0.72143,22.5,False
'2018-11-22T17:59:00',0.72125,0.72125,0.72112,0.72112,34.0,0.72143,0.72143,0.7213,0.72131,31.0,False
'2018-11-22T18:00:00',0.72113,0.72114,0.72107,0.72107,18.5,0.72131,0.72133,0.72126,0.72126,18.37,False
'2018-11-22T18:01:00',0.72107,0.72107,0.72098,0.721,38.37,0.72125,0.72125,0.72118,0.72121,36.61,False
'2018-11-22T18:02:00',0.721,0.72103,0.72097,0.72101,43.75,0.72122,0.72125,0.72117,0.72122,47.99,True
'2018-11-22T18:03:00',0.72102,0.72107,0.72101,0.72107,47.25,0.72122,0.72128,0.72122,0.72128,46.75,True
'2018-11-22T18:04:00',0.72107,0.72116,0.72107,0.72116,21.25,0.72127,0.72138,0.72127,0.72137,26.06,True
'2018-11-22T18:05:00',0.72115,0.72133,0.72114,0.72133,40.5,0.72136,0.72152,0.72135,0.72152,40.0,True
'2018-11-22T18:06:00',0.72132,0.72134,0.72127,0.72127,20.0,0.72152,0.72153,0.72146,0.72146,23.25,False
'2018-11-22T18:07:00',0.72127,0.72131,0.72124,0.72125,37.25,0.72147,0.7215,0.72144,0.72146,35.5,False
'2018-11-22T18:08:00',0.72125,0.72125,0.72117,0.7212,40.5,0.72144,0.72146,0.72137,0.72138,40.75,False
'2018-11-22T18:09:00',0.72119,0.7212,0.72112,0.72114,17.0,0.72138,0.72139,0.72132,0.72133,19.0,True
'2018-11-22T18:10:00',0.72116,0.7212,0.72114,0.72117,37.62,0.72133,0.7214,0.72133,0.72136,36.25,False
'2018-11-22T18:11:00',0.72116,0.72118,0.72105,0.72107,49.75,0.72135,0.72137,0.72126,0.72126,50.74,False
'2018-11-22T18:12:00',0.72106,0.72115,0.72104,0.72107,45.5,0.72127,0.72135,0.72124,0.72125,49.1,True
'2018-11-22T18:13:00',0.72106,0.72148,0.72105,0.72144,76.25,0.72126,0.72169,0.72124,0.72166,94.9,True
'2018-11-22T18:14:00',0.72145,0.72152,0.72137,0.72144,72.58,0.72164,0.72172,0.72157,0.72164,73.21,False
'2018-11-22T18:15:00',0.72144,0.72144,0.7212,0.72125,131.26,0.72166,0.72166,0.7214,0.72146,106.6,False
'2018-11-22T18:16:00',0.72125,0.7214,0.72125,0.72138,27.87,0.72147,0.72161,0.72147,0.72157,29.87,False
'2018-11-22T18:17:00',0.72137,0.72138,0.72134,0.72134,13.87,0.72155,0.72157,0.72153,0.72154,13.5,False
'2018-11-22T18:18:00',0.72135,0.72136,0.72131,0.72132,18.25,0.72153,0.72156,0.7215,0.72151,18.75,False
'2018-11-22T18:19:00',0.72132,0.72135,0.72132,0.72135,13.25,0.7215,0.72154,0.7215,0.72154,12.75,True
'2018-11-22T18:20:00',0.7214,0.72149,0.7214,0.72148,25.1,0.72156,0.72167,0.72156,0.72165,25.35,True
'2018-11-22T18:21:00',0.72146,0.72153,0.72146,0.72148,25.87,0.72164,0.72172,0.72164,0.72169,25.87,True
'2018-11-22T18:22:00',0.72149,0.72156,0.72144,0.72146,22.37,0.72167,0.72174,0.72163,0.72167,22.25,False
'2018-11-22T18:23:00',0.72147,0.72152,0.72137,0.72152,27.75,0.72167,0.72172,0.72158,0.72171,27.37,True
'2018-11-22T18:24:00',0.72152,0.72164,0.72152,0.72156,46.47,0.72172,0.72184,0.72172,0.72175,42.87,False
'2018-11-22T18:25:00',0.72155,0.72158,0.72154,0.72158,19.5,0.72175,0.72178,0.72175,0.72178,19.24,True
'2018-11-22T18:26:00',0.72157,0.72161,0.72153,0.72153,32.25,0.72177,0.72181,0.72173,0.72174,31.0,False
'2018-11-22T18:27:00',0.72153,0.72157,0.72146,0.72157,37.75,0.72175,0.72177,0.72166,0.72176,42.36,False
'2018-11-22T18:28:00',0.72156,0.72157,0.72149,0.72157,25.12,0.72176,0.72176,0.7217,0.72176,25.12,True
'2018-11-22T18:29:00',0.72154,0.72161,0.72152,0.72156,31.37,0.72173,0.72182,0.72171,0.72177,31.62,False
'2018-11-22T18:30:00',0.72156,0.72156,0.72155,0.72155,4.0,0.72176,0.72176,0.72175,0.72175,4.0,False
'2018-11-22T18:31:00',0.72156,0.72156,0.72156,0.72156,1.0,0.72175,0.72175,0.72175,0.72175,1.0,False
'2018-11-22T18:32:00',0.72155,0.72155,0.72148,0.72149,7.5,0.72174,0.72174,0.72168,0.72169,8.25,False
'2018-11-22T18:33:00',0.72149,0.7215,0.72149,0.7215,5.5,0.72171,0.72171,0.72169,0.72171,5.5,False
'2018-11-22T18:34:00',0.7215,0.7215,0.72149,0.7215,11.0,0.7217,0.7217,0.72168,0.72169,11.0,False
'2018-11-22T18:35:00',0.72149,0.72149,0.72148,0.72149,3.5,0.72169,0.7217,0.72169,0.72169,3.5,True
'2018-11-22T18:36:00',0.72149,0.72151,0.72149,0.72149,10.36,0.7217,0.72172,0.7217,0.7217,9.0,False
'2018-11-22T18:37:00',0.7215,0.7215,0.7214,0.7214,25.32,0.7217,0.7217,0.72162,0.72162,19.0,False
'2018-11-22T18:38:00',0.72139,0.72146,0.72139,0.72141,16.41,0.72163,0.72166,0.72162,0.72162,13.0,True
'2018-11-22T18:39:00',0.7214,0.72149,0.7214,0.72149,15.31,0.72162,0.7217,0.72162,0.72169,14.75,False
'2018-11-22T18:40:00',0.72148,0.72149,0.72131,0.72147,49.86,0.72168,0.7217,0.72153,0.72169,55.09,True
'2018-11-22T18:41:00',0.72147,0.7216,0.72147,0.7216,41.24,0.7217,0.72182,0.72167,0.72181,65.52,True
'2018-11-22T18:42:00',0.7216,0.72174,0.7216,0.72162,27.25,0.72182,0.72197,0.72182,0.72184,37.54,False
'2018-11-22T18:43:00',0.72161,0.72161,0.72159,0.72159,8.73,0.72183,0.72183,0.72182,0.72182,6.5,False
'2018-11-22T18:44:00',0.72158,0.7216,0.7215,0.72152,19.99,0.72181,0.72183,0.72174,0.72176,16.87,False
'2018-11-22T18:45:00',0.72154,0.72157,0.72153,0.72155,28.6,0.72176,0.72181,0.72176,0.72178,22.87,True
'2018-11-22T18:46:00',0.72154,0.72168,0.72154,0.72167,48.19,0.72179,0.72191,0.72179,0.72191,38.27,False
'2018-11-22T18:47:00',0.72167,0.72168,0.72167,0.72168,24.95,0.72191,0.72191,0.72189,0.7219,13.07,True
'2018-11-22T18:48:00',0.72168,0.72169,0.72168,0.72169,12.13,0.7219,0.7219,0.7219,0.7219,7.0,False
'2018-11-22T18:49:00',0.72167,0.72168,0.72167,0.72167,12.99,0.7219,0.7219,0.72189,0.72189,7.5,False
'2018-11-22T18:50:00',0.72167,0.72167,0.72154,0.72154,45.98,0.72189,0.7219,0.72176,0.72176,34.25,False
'2018-11-22T18:51:00',0.72154,0.7216,0.7214,0.72158,53.19,0.72175,0.72183,0.72162,0.72181,45.37,True
'2018-11-22T18:52:00',0.72156,0.72163,0.72155,0.7216,61.43,0.72184,0.7219,0.72182,0.72188,46.99,False
'2018-11-22T18:53:00',0.7216,0.72162,0.72154,0.72154,66.59,0.72189,0.72189,0.72181,0.72181,57.86,False
'2018-11-22T18:54:00',0.72154,0.72155,0.72149,0.72149,19.73,0.7218,0.7218,0.72175,0.72177,21.86,False
'2018-11-22T18:55:00',0.7215,0.7215,0.72149,0.7215,15.25,0.72177,0.72178,0.72176,0.72176,17.24,True
'2018-11-22T18:56:00',0.72149,0.72155,0.72148,0.72155,28.22,0.72177,0.72179,0.72175,0.72179,22.77,True
'2018-11-22T18:57:00',0.72152,0.7216,0.72152,0.72158,61.96,0.72179,0.72187,0.72179,0.72185,58.4,True
'2018-11-22T18:58:00',0.72158,0.7216,0.72157,0.72158,38.85,0.72187,0.72188,0.72186,0.72187,31.3,True
'2018-11-22T18:59:00',0.72158,0.72171,0.72147,0.72157,122.24,0.72188,0.72199,0.72183,0.72195,110.06,False
'2018-11-22T19:00:00',0.72158,0.72158,0.72141,0.72151,151.5,0.72194,0.72195,0.72177,0.72185,155.25,False
'2018-11-22T19:01:00',0.72153,0.72157,0.72118,0.72118,80.12,0.72185,0.72193,0.7216,0.72161,83.0,False
'2018-11-22T19:02:00',0.7212,0.72133,0.72101,0.72126,115.74,0.72162,0.72167,0.72137,0.72159,114.0,True
'2018-11-22T19:03:00',0.72124,0.72129,0.72115,0.72126,70.5,0.72158,0.7218,0.72158,0.72166,69.37,True
'2018-11-22T19:04:00',0.72125,0.72129,0.7212,0.72127,48.0,0.72168,0.72181,0.72166,0.72178,47.0,True
'2018-11-22T19:05:00',0.72128,0.72133,0.72127,0.72133,46.0,0.72179,0.72183,0.72179,0.72181,46.0,False
'2018-11-22T19:06:00',0.72132,0.72132,0.7211,0.72113,106.0,0.72179,0.7218,0.72158,0.72161,106.0,False
'2018-11-22T19:07:00',0.72111,0.72121,0.72105,0.7212,107.5,0.72159,0.72176,0.72158,0.72162,108.25,False
'2018-11-22T19:08:00',0.7212,0.72125,0.72113,0.72122,62.75,0.72163,0.72166,0.72156,0.7216,64.0,False
'2018-11-22T19:09:00',0.72121,0.72124,0.72117,0.72121,61.25,0.72161,0.72161,0.72153,0.72154,60.0,True
'2018-11-22T19:10:00',0.7212,0.72123,0.72112,0.72112,64.25,0.72155,0.72165,0.72154,0.72162,56.75,False
'2018-11-22T19:11:00',0.72114,0.72114,0.72109,0.72113,32.0,0.72161,0.72162,0.72157,0.72159,32.0,True
'2018-11-22T19:12:00',0.72114,0.72127,0.72099,0.72127,77.25,0.7216,0.72164,0.72136,0.72164,79.75,True
'2018-11-22T19:13:00',0.72125,0.72131,0.72121,0.72123,97.0,0.72164,0.72171,0.72159,0.72166,105.75,True
'2018-11-22T19:14:00',0.72122,0.72134,0.72117,0.72118,100.0,0.72165,0.72181,0.72156,0.72156,98.0,False
'2018-11-22T19:15:00',0.72119,0.72119,0.72085,0.72091,71.0,0.72156,0.72158,0.72124,0.72131,67.25,True
'2018-11-22T19:16:00',0.72092,0.72131,0.72092,0.72123,133.25,0.7213,0.72175,0.7213,0.72159,142.25,False
'2018-11-22T19:17:00',0.72123,0.72124,0.72106,0.72113,216.75,0.72156,0.72161,0.72148,0.72151,192.5,False
'2018-11-22T19:18:00',0.72116,0.72118,0.721,0.72105,114.75,0.72154,0.72156,0.72138,0.72143,109.75,False
'2018-11-22T19:19:00',0.72104,0.72113,0.72101,0.72107,80.5,0.72144,0.72151,0.72139,0.72144,82.5,True
'2018-11-22T19:20:00',0.72108,0.72129,0.72069,0.72105,122.0,0.72145,0.72177,0.72116,0.72155,120.25,False
'2018-11-22T19:21:00',0.72106,0.72109,0.72099,0.72107,44.0,0.72154,0.72157,0.7215,0.72154,44.0,False
'2018-11-22T19:22:00',0.72107,0.72108,0.72089,0.721,63.0,0.72155,0.72155,0.72134,0.72147,63.0,False
'2018-11-22T19:23:00',0.72101,0.72104,0.721,0.72102,33.0,0.72148,0.72152,0.72148,0.72149,33.0,False
'2018-11-22T19:24:00',0.721,0.72101,0.72083,0.72086,93.75,0.72147,0.72149,0.72121,0.72126,98.75,True
'2018-11-22T19:25:00',0.72088,0.72102,0.72079,0.72098,149.0,0.72126,0.72168,0.72125,0.7215,151.5,False
'2018-11-22T19:26:00',0.72097,0.721,0.72082,0.72093,92.0,0.7215,0.72155,0.72146,0.72146,93.0,False
'2018-11-22T19:27:00',0.72091,0.72094,0.72088,0.7209,74.0,0.72146,0.72147,0.72141,0.72143,74.0,False
'2018-11-22T19:28:00',0.72091,0.72092,0.72087,0.72091,62.5,0.72145,0.72147,0.72139,0.72144,61.0,True
'2018-11-22T19:29:00',0.72092,0.72112,0.72089,0.72109,94.25,0.72145,0.72161,0.72144,0.72155,96.75,True
'2018-11-22T19:30:00',0.72105,0.72121,0.72105,0.72117,285.25,0.72156,0.72169,0.7215,0.72166,285.5,False
'2018-11-22T19:31:00',0.72116,0.7212,0.72112,0.72116,356.0,0.72167,0.72168,0.72156,0.72163,328.5,False
'2018-11-22T19:32:00',0.72114,0.72119,0.72114,0.72114,295.0,0.72163,0.72167,0.72156,0.72162,280.75,False
'2018-11-22T19:33:00',0.72115,0.72116,0.72106,0.7211,231.0,0.72157,0.72171,0.72156,0.72161,225.75,False
'2018-11-22T19:34:00',0.72112,0.72115,0.72106,0.72111,387.5,0.72161,0.72167,0.72148,0.72157,382.5,True
'2018-11-22T19:35:00',0.72108,0.7213,0.72095,0.72098,291.99,0.72157,0.72171,0.72149,0.72152,285.0,False
'2018-11-22T19:36:00',0.721,0.721,0.72093,0.72099,337.0,0.72153,0.72155,0.72148,0.72153,337.0,True
'2018-11-22T19:37:00',0.72096,0.72112,0.72088,0.72099,104.5,0.72151,0.72157,0.72126,0.72151,104.5,False
'2018-11-22T19:38:00',0.721,0.72102,0.72087,0.721,68.5,0.72152,0.72168,0.7215,0.72153,70.5,False
'2018-11-22T19:39:00',0.721,0.72101,0.72095,0.72097,92.0,0.72154,0.72157,0.7215,0.72154,92.0,True
'2018-11-22T19:40:00',0.72098,0.72106,0.72097,0.72106,87.0,0.72153,0.7216,0.72151,0.7216,87.0,True
'2018-11-22T19:41:00',0.72105,0.72111,0.72098,0.72107,47.5,0.72159,0.7216,0.72138,0.72141,53.75,True
'2018-11-22T19:42:00',0.72108,0.72116,0.72096,0.72108,122.75,0.7214,0.72174,0.72139,0.72161,125.25,False
'2018-11-22T19:43:00',0.72107,0.72116,0.72107,0.7211,69.25,0.72162,0.72166,0.72152,0.7216,75.0,False
'2018-11-22T19:44:00',0.72111,0.72111,0.72097,0.72104,84.0,0.7216,0.72167,0.72156,0.72157,81.5,False
'2018-11-22T19:45:00',0.72103,0.72107,0.72099,0.72099,30.0,0.72156,0.7216,0.72153,0.72154,30.0,False
'2018-11-22T19:46:00',0.721,0.72105,0.721,0.72105,25.0,0.72153,0.72159,0.72153,0.72159,25.0,False
'2018-11-22T19:47:00',0.72105,0.72105,0.72102,0.72102,12.0,0.72158,0.72159,0.72157,0.72158,12.0,True
'2018-11-22T19:48:00',0.72104,0.72106,0.72083,0.72104,29.0,0.72157,0.72161,0.72154,0.72157,29.5,True
'2018-11-22T19:49:00',0.72103,0.72112,0.72103,0.72109,16.0,0.72158,0.72166,0.72158,0.72163,16.0,False
'2018-11-22T19:50:00',0.72108,0.72109,0.72105,0.72107,13.0,0.72162,0.72162,0.72158,0.72158,13.0,True
'2018-11-22T19:51:00',0.72107,0.72111,0.72106,0.72111,12.0,0.72157,0.72165,0.72157,0.72164,13.5,True
'2018-11-22T19:52:00',0.72112,0.72116,0.7211,0.72116,8.0,0.72165,0.72166,0.72163,0.72166,8.0,True
'2018-11-22T19:53:00',0.72117,0.72117,0.72116,0.72117,3.0,0.72166,0.72168,0.72166,0.72166,3.0,False
'2018-11-22T19:54:00',0.72116,0.72117,0.72116,0.72117,2.0,0.72168,0.72168,0.72166,0.72166,2.0,True
'2018-11-22T19:55:00',0.72117,0.72117,0.72097,0.72112,22.0,0.72167,0.7217,0.72137,0.72167,22.0,False
'2018-11-22T19:56:00',0.72111,0.72117,0.72111,0.72117,5.0,0.72166,0.72168,0.72166,0.72168,5.0,True
'2018-11-22T19:57:00',0.72117,0.72118,0.7211,0.72117,5.0,0.72167,0.72168,0.72163,0.72163,5.0,True
'2018-11-22T19:58:00',0.72118,0.72123,0.72088,0.72101,73.0,0.72163,0.72173,0.72136,0.72156,76.5,False
'2018-11-22T19:59:00',0.721,0.72106,0.72083,0.72104,34.0,0.72155,0.72167,0.72126,0.72157,32.5,False
'2018-11-22T20:00:00',0.72104,0.7211,0.72075,0.72092,88.37,0.72158,0.72158,0.72124,0.72137,95.75,False
'2018-11-22T20:01:00',0.72093,0.72107,0.72093,0.72106,32.0,0.72143,0.7216,0.72143,0.72159,32.0,True
'2018-11-22T20:02:00',0.72105,0.7211,0.72105,0.7211,18.0,0.72158,0.72164,0.72158,0.72163,24.75,True
'2018-11-22T20:03:00',0.72109,0.72111,0.72105,0.7211,40.0,0.72164,0.72166,0.72159,0.72164,40.0,False
'2018-11-22T20:04:00',0.72109,0.72111,0.72094,0.72104,67.0,0.72163,0.72165,0.72138,0.72162,70.0,False
'2018-11-22T20:05:00',0.72105,0.7211,0.721,0.7211,12.5,0.72162,0.72162,0.72159,0.7216,12.0,False
'2018-11-22T20:06:00',0.72107,0.72109,0.72102,0.72102,25.25,0.72162,0.72164,0.72157,0.72157,24.0,False
'2018-11-22T20:07:00',0.72101,0.72108,0.72101,0.72108,13.25,0.72158,0.72163,0.72158,0.72161,12.0,True
'2018-11-22T20:08:00',0.72108,0.72108,0.72107,0.72108,6.0,0.72163,0.72164,0.72161,0.72161,6.5,True
'2018-11-22T20:09:00',0.72108,0.72113,0.72107,0.72111,13.0,0.72162,0.72165,0.7216,0.72164,13.0,True
'2018-11-22T20:10:00',0.72108,0.72113,0.72108,0.7211,60.0,0.72163,0.72166,0.72162,0.72164,60.0,False
'2018-11-22T20:11:00',0.72111,0.72112,0.72108,0.72109,74.5,0.72164,0.72167,0.72162,0.72164,74.0,False
'2018-11-22T20:12:00',0.7211,0.72112,0.72107,0.72111,124.0,0.72165,0.72165,0.72161,0.72163,124.0,True
'2018-11-22T20:13:00',0.7211,0.72113,0.7211,0.72112,79.0,0.72165,0.72166,0.72163,0.72165,74.0,True
'2018-11-22T20:14:00',0.72111,0.72115,0.72107,0.72109,116.5,0.72164,0.72167,0.72162,0.72162,111.0,False
'2018-11-22T20:15:00',0.72111,0.72114,0.72106,0.72111,31.0,0.72164,0.72166,0.72161,0.72164,31.0,False
'2018-11-22T20:16:00',0.72112,0.72114,0.7211,0.72113,15.0,0.72165,0.72166,0.72164,0.72166,15.0,True
'2018-11-22T20:17:00',0.72113,0.72114,0.72108,0.72111,32.0,0.72165,0.72167,0.72162,0.72164,32.0,False
'2018-11-22T20:18:00',0.72111,0.72112,0.72108,0.72108,40.0,0.72163,0.72166,0.72161,0.72161,40.0,True
'2018-11-22T20:19:00',0.72108,0.72113,0.72108,0.72111,47.0,0.72163,0.72166,0.72161,0.72163,47.0,False
'2018-11-22T20:20:00',0.72112,0.72113,0.72106,0.7211,66.0,0.72164,0.72166,0.72162,0.72164,66.0,False
'2018-11-22T20:21:00',0.72109,0.72113,0.72107,0.72111,42.0,0.72164,0.72166,0.72162,0.72164,42.0,False
'2018-11-22T20:22:00',0.7211,0.72111,0.72108,0.7211,30.5,0.72164,0.72167,0.72162,0.72164,28.5,True
'2018-11-22T20:23:00',0.72111,0.72112,0.72109,0.72109,43.0,0.72164,0.72167,0.72163,0.72163,44.5,False
'2018-11-22T20:24:00',0.7211,0.72111,0.72108,0.72111,24.0,0.72164,0.72166,0.72163,0.72165,24.0,True
'2018-11-22T20:25:00',0.7211,0.72114,0.72107,0.72109,67.0,0.72164,0.72167,0.72162,0.72166,67.0,False
'2018-11-22T20:26:00',0.7211,0.7211,0.72104,0.72108,53.0,0.72165,0.72165,0.7216,0.72162,53.0,False
'2018-11-22T20:27:00',0.72109,0.72109,0.72104,0.72106,38.0,0.72163,0.72164,0.72159,0.7216,38.0,False
'2018-11-22T20:28:00',0.72105,0.72106,0.72103,0.72105,34.0,0.7216,0.72161,0.72159,0.72159,34.0,True
'2018-11-22T20:29:00',0.72103,0.72107,0.72103,0.72106,12.0,0.7216,0.72162,0.72159,0.72161,12.0,False
'2018-11-22T20:30:00',0.72105,0.72106,0.72103,0.72105,14.0,0.72159,0.72161,0.72159,0.7216,14.0,True
'2018-11-22T20:31:00',0.72106,0.72111,0.72105,0.72109,8.87,0.72161,0.72165,0.72161,0.72164,8.0,True
'2018-11-22T20:32:00',0.7211,0.72114,0.72107,0.72114,27.0,0.72164,0.72164,0.72159,0.7216,27.0,True
'2018-11-22T20:33:00',0.72113,0.72118,0.72113,0.72117,9.0,0.72161,0.72163,0.7216,0.72162,10.25,False
'2018-11-22T20:34:00',0.72116,0.72117,0.72113,0.72117,27.0,0.72163,0.72163,0.7216,0.72162,22.0,True
'2018-11-22T20:35:00',0.72116,0.7212,0.72116,0.7212,17.25,0.72164,0.72165,0.72162,0.72164,17.25,False
'2018-11-22T20:36:00',0.72119,0.72119,0.72114,0.72116,15.25,0.72163,0.72164,0.72161,0.72164,14.0,False
'2018-11-22T20:37:00',0.72117,0.72118,0.72113,0.72113,7.25,0.72162,0.72164,0.7216,0.72161,7.25,False
'2018-11-22T20:38:00',0.72115,0.72116,0.72114,0.72116,5.25,0.72161,0.72162,0.72161,0.72162,4.0,True
'2018-11-22T20:39:00',0.72117,0.72117,0.72113,0.72114,12.75,0.72163,0.72164,0.7216,0.72161,9.0,False
'2018-11-22T20:40:00',0.72114,0.72115,0.7211,0.72114,32.25,0.72162,0.72164,0.72159,0.72162,31.0,False
'2018-11-22T20:41:00',0.72115,0.72115,0.72111,0.72113,46.25,0.72163,0.72164,0.72161,0.72161,48.75,True
'2018-11-22T20:42:00',0.72113,0.72118,0.72113,0.72116,38.0,0.72163,0.72166,0.72161,0.72166,38.0,True
'2018-11-22T20:43:00',0.72117,0.72119,0.72116,0.72117,28.0,0.72167,0.72169,0.72166,0.72169,28.0,False
'2018-11-22T20:44:00',0.72118,0.72118,0.72109,0.72113,31.66,0.72168,0.72168,0.72163,0.72163,30.0,False
'2018-11-22T20:45:00',0.72111,0.72112,0.72111,0.72112,4.0,0.72163,0.72163,0.72162,0.72162,4.0,True
'2018-11-22T20:46:00',0.72112,0.72112,0.72108,0.72108,9.5,0.72164,0.72164,0.72162,0.72162,9.0,False
'2018-11-22T20:47:00',0.72108,0.7211,0.72107,0.72108,39.0,0.72163,0.72164,0.72162,0.72162,39.0,False
'2018-11-22T20:48:00',0.72109,0.72109,0.72108,0.72108,2.0,0.72162,0.72162,0.72162,0.72162,2.0,True
'2018-11-22T20:49:00',0.72107,0.72111,0.72106,0.72109,33.0,0.72163,0.72164,0.72162,0.72163,33.0,False
'2018-11-22T20:50:00',0.7211,0.7211,0.72107,0.72107,9.0,0.72163,0.72165,0.72163,0.72165,9.0,False
'2018-11-22T20:51:00',0.72108,0.72108,0.72107,0.72108,3.0,0.72165,0.72166,0.72165,0.72166,3.0,True
'2018-11-22T20:52:00',0.72107,0.72108,0.72106,0.72107,8.0,0.72165,0.72167,0.72165,0.72165,8.0,True
'2018-11-22T20:53:00',0.72108,0.72109,0.72106,0.72108,22.0,0.72166,0.72168,0.72165,0.72168,22.0,False
'2018-11-22T20:54:00',0.72107,0.72108,0.72105,0.72105,6.0,0.72165,0.72166,0.72165,0.72165,6.0,True
'2018-11-22T20:55:00',0.72108,0.72115,0.72106,0.72112,49.5,0.72165,0.72171,0.72164,0.7217,49.0,True
'2018-11-22T20:56:00',0.72111,0.72119,0.72111,0.72118,35.0,0.72169,0.72175,0.72169,0.72174,35.0,False
'2018-11-22T20:57:00',0.72117,0.72119,0.72115,0.72119,13.63,0.72173,0.72175,0.72173,0.72174,13.0,True
'2018-11-22T20:58:00',0.72118,0.72125,0.72117,0.72119,42.5,0.72174,0.72177,0.72173,0.72176,42.0,False
'2018-11-22T20:59:00',0.72116,0.72116,0.72107,0.72111,45.75,0.7216,0.72161,0.72149,0.72161,43.0,True
'2018-11-22T21:00:00',0.72112,0.72121,0.72112,0.72119,26.5,0.72163,0.72172,0.72163,0.7217,26.0,True
'2018-11-22T21:01:00',0.72127,0.72131,0.7212,0.72123,28.0,0.72169,0.72183,0.72169,0.72178,26.0,False
'2018-11-22T21:02:00',0.72124,0.72124,0.7212,0.72123,35.5,0.72177,0.72178,0.72175,0.72176,28.0,True
'2018-11-22T21:03:00',0.72122,0.72125,0.72122,0.72125,15.5,0.72176,0.72178,0.72175,0.72177,14.0,True
'2018-11-22T21:04:00',0.72124,0.72125,0.72123,0.72124,11.0,0.72177,0.72179,0.72175,0.72177,10.0,False
'2018-11-22T21:05:00',0.72122,0.72125,0.72121,0.72124,19.0,0.72177,0.72178,0.72175,0.72178,16.0,False
'2018-11-22T21:06:00',0.72123,0.72123,0.72122,0.72122,6.5,0.72177,0.72178,0.72176,0.72178,6.0,True
'2018-11-22T21:07:00',0.72124,0.72127,0.72123,0.72127,20.0,0.72178,0.72181,0.72177,0.7218,18.0,True
'2018-11-22T21:08:00',0.72127,0.72128,0.72125,0.72125,41.99,0.72181,0.72182,0.72179,0.72181,35.0,False
'2018-11-22T21:09:00',0.72125,0.72126,0.72123,0.72125,14.0,0.72179,0.72181,0.72178,0.72179,12.0,False
'2018-11-22T21:10:00',0.72124,0.72126,0.72123,0.72124,16.5,0.72179,0.7218,0.72178,0.72178,13.0,False
'2018-11-22T21:11:00',0.72125,0.72125,0.72117,0.72118,12.0,0.72179,0.72179,0.72176,0.72179,12.0,False
'2018-11-22T21:12:00',0.72119,0.72119,0.72117,0.72119,24.0,0.72178,0.72178,0.72176,0.72177,24.0,True
'2018-11-22T21:13:00',0.72118,0.72119,0.72116,0.72118,30.0,0.72176,0.72179,0.72176,0.72177,30.0,True
'2018-11-22T21:14:00',0.72119,0.72129,0.72118,0.72129,32.0,0.72178,0.72189,0.72177,0.72189,31.0,True
'2018-11-22T21:15:00',0.72128,0.72137,0.72128,0.72136,10.0,0.7219,0.72195,0.72188,0.72195,10.0,True
'2018-11-22T21:16:00',0.72135,0.7214,0.72131,0.72131,37.0,0.72196,0.72199,0.72191,0.72192,37.0,False
'2018-11-22T21:17:00',0.72132,0.72133,0.72124,0.72126,49.0,0.72191,0.72192,0.72184,0.72185,47.0,False
'2018-11-22T21:18:00',0.72124,0.72127,0.72124,0.72126,16.0,0.72185,0.72186,0.72184,0.72185,15.0,True
'2018-11-22T21:19:00',0.72126,0.7213,0.72124,0.72126,19.0,0.72186,0.7219,0.72184,0.72186,19.0,False
'2018-11-22T21:20:00',0.72125,0.72126,0.72124,0.72126,31.0,0.72185,0.72188,0.72185,0.72186,31.0,True
'2018-11-22T21:21:00',0.72125,0.72127,0.72125,0.72126,20.0,0.72187,0.72188,0.72186,0.72187,20.0,True
'2018-11-22T21:22:00',0.72126,0.72128,0.72124,0.72126,35.5,0.72186,0.72196,0.72186,0.72187,35.0,False
'2018-11-22T21:23:00',0.72125,0.72126,0.7212,0.7212,18.0,0.72188,0.72188,0.72184,0.72185,18.0,False
'2018-11-22T21:24:00',0.72119,0.72119,0.7211,0.72115,45.0,0.72184,0.72184,0.72176,0.72177,45.0,False
'2018-11-22T21:25:00',0.72116,0.72116,0.7211,0.72112,31.0,0.72178,0.72179,0.72175,0.72176,31.0,False
'2018-11-22T21:26:00',0.72111,0.72112,0.72111,0.72112,5.0,0.72177,0.72178,0.72176,0.72176,5.0,True
'2018-11-22T21:27:00',0.72112,0.72115,0.72111,0.72115,8.0,0.72177,0.7218,0.72177,0.7218,8.0,True
'2018-11-22T21:28:00',0.72114,0.72117,0.72112,0.72113,53.0,0.72179,0.7218,0.72176,0.72176,53.0,False
'2018-11-22T21:29:00',0.72112,0.72115,0.72111,0.72113,20.0,0.72176,0.72179,0.72175,0.72176,20.0,False
'2018-11-22T21:30:00',0.72112,0.72115,0.72112,0.72114,33.0,0.72175,0.72179,0.72175,0.72178,33.0,True
'2018-11-22T21:31:00',0.72115,0.72115,0.72114,0.72114,26.0,0.72178,0.7218,0.72178,0.72178,26.0,False
'2018-11-22T21:32:00',0.72114,0.72115,0.72112,0.72113,10.0,0.72177,0.72179,0.72176,0.72177,10.0,False
'2018-11-22T21:33:00',0.72112,0.72114,0.7211,0.72113,64.0,0.72176,0.72178,0.72175,0.72176,64.0,True
'2018-11-22T21:34:00',0.72112,0.72117,0.72107,0.72117,32.5,0.72176,0.72192,0.72176,0.72181,32.0,False
'2018-11-22T21:35:00',0.72116,0.72117,0.72105,0.72114,13.0,0.72182,0.7219,0.7218,0.7218,13.0,False
'2018-11-22T21:36:00',0.72115,0.72119,0.72115,0.72116,15.0,0.7218,0.72183,0.7218,0.72182,15.0,True
'2018-11-22T21:37:00',0.72118,0.72138,0.72114,0.72129,211.5,0.72182,0.72199,0.72179,0.72187,211.0,False
'2018-11-22T21:38:00',0.72127,0.72128,0.72123,0.72128,50.5,0.72187,0.72192,0.72183,0.72192,49.0,True
'2018-11-22T21:39:00',0.72127,0.72129,0.72123,0.72128,64.5,0.72193,0.72194,0.72185,0.7219,61.0,True
'2018-11-22T21:40:00',0.72129,0.72131,0.72128,0.72129,13.0,0.72191,0.72192,0.72191,0.72191,13.0,True
'2018-11-22T21:41:00',0.72128,0.72132,0.72127,0.72129,28.0,0.72192,0.72194,0.7219,0.7219,28.0,True
'2018-11-22T21:42:00',0.72128,0.72155,0.72128,0.72151,68.5,0.72189,0.72217,0.72189,0.72212,68.0,False
'2018-11-22T21:43:00',0.7215,0.72155,0.72134,0.72137,119.0,0.72212,0.72214,0.72194,0.72196,118.0,False
'2018-11-22T21:44:00',0.72136,0.72138,0.72114,0.72126,76.0,0.72196,0.72204,0.72183,0.72183,76.0,False
'2018-11-22T21:45:00',0.72125,0.7213,0.721,0.72127,44.0,0.72184,0.72196,0.72182,0.72186,44.0,False
'2018-11-22T21:46:00',0.72126,0.72131,0.72118,0.72118,35.0,0.72186,0.72189,0.72178,0.72178,35.0,False
'2018-11-22T21:47:00',0.72117,0.72118,0.72113,0.72116,28.0,0.72179,0.7218,0.72176,0.72179,28.0,False
'2018-11-22T21:48:00',0.72118,0.72118,0.72109,0.72109,46.5,0.72179,0.72179,0.7217,0.7217,43.0,False
'2018-11-22T21:49:00',0.72109,0.72115,0.72108,0.72114,83.0,0.72169,0.72176,0.72169,0.72176,81.0,True
'2018-11-22T21:50:00',0.72116,0.72116,0.72105,0.72105,85.5,0.72175,0.72176,0.72166,0.72167,79.0,False
'2018-11-22T21:51:00',0.72106,0.72112,0.72105,0.72106,55.5,0.72166,0.72172,0.72164,0.72164,50.0,True
'2018-11-22T21:52:00',0.7211,0.72114,0.72102,0.72111,83.0,0.72166,0.72182,0.72166,0.7217,81.0,False
'2018-11-22T21:53:00',0.7211,0.72115,0.72108,0.72114,73.5,0.72169,0.72173,0.72168,0.7217,73.0,True
'2018-11-22T21:54:00',0.72113,0.72113,0.72107,0.72109,95.25,0.72171,0.72188,0.72167,0.72169,89.0,False
'2018-11-22T21:55:00',0.72108,0.72109,0.72101,0.72104,101.0,0.72169,0.72171,0.72164,0.72165,93.0,False
'2018-11-22T21:56:00',0.72104,0.72107,0.72093,0.72096,128.5,0.72166,0.72169,0.72153,0.72156,118.0,False
'2018-11-22T21:57:00',0.72095,0.72098,0.72073,0.72082,112.5,0.72157,0.72176,0.72143,0.72146,113.89,False
'2018-11-22T21:58:00',0.72083,0.72085,0.72056,0.72068,40.0,0.72145,0.7218,0.72145,0.7218,41.0,True
'2018-11-22T21:59:00',0.72067,0.72094,0.72061,0.72091,45.0,0.72176,0.72191,0.72152,0.72153,45.0,True
'2018-11-22T22:00:00',0.72093,0.72099,0.72079,0.72084,35.85,0.72172,0.7219,0.7214,0.72142,57.6,True
'2018-11-22T22:01:00',0.72085,0.72169,0.72084,0.721,67.48,0.7214,0.7225,0.72128,0.7216,75.06,False
'2018-11-22T22:02:00',0.721,0.72118,0.721,0.72118,29.25,0.72164,0.7221,0.72152,0.72206,33.0,True
'2018-11-22T22:03:00',0.72118,0.72123,0.72116,0.72116,6.0,0.72206,0.72211,0.72205,0.72211,6.0,False
'2018-11-22T22:04:00',0.72115,0.7212,0.72114,0.72115,9.75,0.72203,0.72204,0.72194,0.72194,9.0,True
'2018-11-22T22:05:00',0.72115,0.72133,0.72112,0.72133,15.75,0.7219,0.72236,0.72184,0.72233,19.5,False
'2018-11-22T22:06:00',0.72126,0.72126,0.72121,0.72124,6.0,0.72238,0.72239,0.72233,0.72234,6.0,False
'2018-11-22T22:07:00',0.72124,0.72124,0.72115,0.72116,12.5,0.72231,0.72231,0.72185,0.72185,12.0,False
'2018-11-22T22:08:00',0.72118,0.72119,0.72117,0.72119,10.37,0.72186,0.72188,0.72186,0.72188,13.25,True
'2018-11-22T22:09:00',0.72118,0.72123,0.72115,0.72122,37.49,0.72188,0.7223,0.7217,0.72223,42.25,True
'2018-11-22T22:10:00',0.72121,0.72157,0.72121,0.72129,26.0,0.72218,0.72237,0.72186,0.72234,27.75,False
'2018-11-22T22:11:00',0.72129,0.72129,0.72129,0.72129,0.0,0.72234,0.72234,0.72234,0.72234,0.0,True
'2018-11-22T22:12:00',0.72129,0.72156,0.72118,0.72126,44.0,0.72226,0.72253,0.72194,0.72233,48.1,True
'2018-11-22T22:13:00',0.72132,0.72165,0.72114,0.72162,139.62,0.72235,0.72269,0.722,0.72221,140.5,False
'2018-11-22T22:14:00',0.72161,0.72161,0.72115,0.72117,25.0,0.72217,0.72228,0.72193,0.72226,26.5,True
'2018-11-22T22:15:00',0.72113,0.7214,0.72109,0.72129,330.0,0.72231,0.72276,0.72231,0.72254,329.5,False
'2018-11-22T22:16:00',0.72131,0.72135,0.7211,0.72115,162.5,0.72254,0.72271,0.72227,0.72233,157.5,False
'2018-11-22T22:17:00',0.72115,0.72134,0.72109,0.72119,77.25,0.72232,0.72258,0.72231,0.72233,76.5,False
'2018-11-22T22:18:00',0.7212,0.72129,0.7212,0.72129,14.0,0.72233,0.72246,0.72232,0.72235,14.0,True
'2018-11-22T22:19:00',0.7213,0.72138,0.7213,0.72138,20.5,0.72235,0.72261,0.72235,0.72251,20.5,True
'2018-11-22T22:20:00',0.7214,0.72159,0.72138,0.72154,42.0,0.72257,0.72297,0.72257,0.72268,43.5,True
'2018-11-22T22:21:00',0.72157,0.72175,0.72145,0.7217,22.75,0.72277,0.72294,0.72258,0.72261,22.0,False
'2018-11-22T22:22:00',0.7217,0.72175,0.7216,0.72175,37.5,0.72264,0.72273,0.72219,0.72219,39.0,False
'2018-11-22T22:23:00',0.72175,0.72175,0.7217,0.7217,41.0,0.72214,0.72218,0.72209,0.72214,48.5,True
'2018-11-22T22:24:00',0.7217,0.72175,0.7214,0.7214,60.5,0.72215,0.72223,0.72191,0.72191,68.25,False
'2018-11-22T22:25:00',0.7214,0.7216,0.7213,0.7216,64.0,0.7219,0.7222,0.72186,0.7222,64.5,False
'2018-11-22T22:26:00',0.7216,0.7216,0.72159,0.7216,47.0,0.72219,0.7222,0.72204,0.72204,48.12,True
'2018-11-22T22:27:00',0.7216,0.72171,0.72144,0.7215,97.0,0.72205,0.72219,0.72204,0.72211,104.97,False
'2018-11-22T22:28:00',0.7215,0.72151,0.72147,0.7215,25.0,0.72212,0.72219,0.72208,0.7221,27.25,False
'2018-11-22T22:29:00',0.72152,0.72152,0.72148,0.72152,17.5,0.72211,0.72214,0.72209,0.72213,19.0,True
'2018-11-22T22:30:00',0.72152,0.72157,0.72142,0.72154,38.5,0.72214,0.72223,0.72198,0.72216,45.75,True
'2018-11-22T22:31:00',0.72154,0.7219,0.72125,0.72153,55.87,0.72217,0.72254,0.72201,0.72201,59.87,False
'2018-11-22T22:32:00',0.72157,0.72164,0.72157,0.72161,15.25,0.72203,0.72213,0.72203,0.72204,15.25,True
'2018-11-22T22:33:00',0.72161,0.72195,0.72126,0.7213,89.75,0.72205,0.72265,0.72184,0.72237,88.49,False
'2018-11-22T22:34:00',0.72131,0.72131,0.72119,0.72126,8.0,0.72236,0.72239,0.72236,0.72237,8.0,False
'2018-11-22T22:35:00',0.72127,0.72127,0.72127,0.72127,1.0,0.72236,0.72236,0.72236,0.72236,1.0,False
'2018-11-22T22:36:00',0.72127,0.72127,0.72127,0.72127,0.0,0.72236,0.72236,0.72236,0.72236,0.0,True
'2018-11-22T22:37:00',0.72131,0.72131,0.72125,0.72125,2.0,0.72243,0.72244,0.72243,0.72244,2.0,False
'2018-11-22T22:38:00',0.72123,0.72127,0.7212,0.72127,3.0,0.72246,0.72249,0.72246,0.72249,3.5,False
'2018-11-22T22:39:00',0.72127,0.72127,0.72127,0.72127,0.0,0.72249,0.72249,0.72249,0.72249,0.0,True
'2018-11-22T22:40:00',0.72126,0.72127,0.72126,0.72127,2.5,0.7225,0.7225,0.72249,0.72249,2.5,False
'2018-11-22T22:41:00',0.72126,0.72127,0.72126,0.72127,2.5,0.7225,0.7225,0.72249,0.72249,2.5,False
'2018-11-22T22:42:00',0.72127,0.72127,0.72109,0.72114,6.0,0.72247,0.7225,0.72245,0.7225,6.0,False
'2018-11-22T22:43:00',0.72114,0.72119,0.72107,0.72119,8.0,0.72242,0.72251,0.72241,0.72242,8.0,True
'2018-11-22T22:44:00',0.72118,0.72118,0.72111,0.72111,3.5,0.7225,0.72253,0.7225,0.72253,3.5,True
'2018-11-22T22:45:00',0.72113,0.72181,0.7211,0.72116,72.5,0.72234,0.72282,0.72223,0.72236,72.75,False
'2018-11-22T22:46:00',0.72117,0.7216,0.72059,0.72079,59.25,0.72243,0.72266,0.7217,0.72227,62.37,False
'2018-11-22T22:47:00',0.7208,0.72081,0.72073,0.72074,40.0,0.72228,0.72237,0.7222,0.72229,39.5,True
'2018-11-22T22:48:00',0.72096,0.72106,0.72092,0.72102,26.0,0.72235,0.72261,0.72235,0.72261,25.0,True
'2018-11-22T22:49:00',0.72105,0.72107,0.72098,0.72104,11.0,0.72256,0.72265,0.72233,0.72233,10.5,False
'2018-11-22T22:50:00',0.72111,0.72115,0.72108,0.72115,4.0,0.72236,0.72243,0.72236,0.72243,4.0,True
'2018-11-22T22:51:00',0.72114,0.7214,0.72114,0.72127,17.5,0.72235,0.72246,0.72235,0.72244,18.5,False
'2018-11-22T22:52:00',0.72119,0.72124,0.72119,0.72124,7.0,0.72249,0.72249,0.72236,0.72242,7.0,True
'2018-11-22T22:53:00',0.72128,0.72138,0.72128,0.72138,4.5,0.72244,0.72247,0.72244,0.72247,5.0,True
'2018-11-22T22:54:00',0.72144,0.72154,0.7214,0.72148,55.5,0.72247,0.72251,0.72247,0.72248,56.0,False
'2018-11-22T22:55:00',0.72147,0.72147,0.72068,0.72069,3.0,0.72249,0.7225,0.72249,0.72249,3.0,False
'2018-11-22T22:56:00',0.72068,0.72068,0.72068,0.72068,1.0,0.7225,0.7225,0.7225,0.7225,1.0,True
'2018-11-22T22:57:00',0.72069,0.72074,0.72069,0.72074,3.0,0.72249,0.72252,0.72249,0.72252,3.0,True
'2018-11-22T22:58:00',0.72069,0.72096,0.72069,0.72096,7.0,0.72236,0.72268,0.72236,0.72268,7.0,False
'2018-11-22T22:59:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:00:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:01:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:02:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:03:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:04:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:05:00',0.72096,0.72096,0.72096,0.72096,0.0,0.72268,0.72268,0.72268,0.72268,0.0,False
'2018-11-22T23:06:00',0.71939,0.71941,0.71939,0.71939,5.0,0.72339,0.72339,0.72292,0.72339,5.0,False
'2018-11-22T23:07:00',0.71939,0.71939,0.71939,0.71939,0.0,0.72339,0.72339,0.72339,0.72339,0.0,False
'2018-11-22T23:08:00',0.71939,0.71939,0.71939,0.71939,0.0,0.72339,0.72339,0.72339,0.72339,0.0,False
'2018-11-22T23:09:00',0.7194,0.71941,0.71935,0.71941,4.0,0.72258,0.72268,0.72248,0.72248,4.0,True
'2018-11-22T23:10:00',0.71946,0.71946,0.71945,0.71945,2.0,0.72282,0.72287,0.72282,0.72287,2.0,False
'2018-11-22T23:11:00',0.71945,0.71945,0.71945,0.71945,0.0,0.72287,0.72287,0.72287,0.72287,0.0,False
'2018-11-22T23:12:00',0.71945,0.71945,0.71945,0.71945,0.0,0.72287,0.72287,0.72287,0.72287,0.0,True
'2018-11-22T23:13:00',0.71945,0.71949,0.71936,0.71949,4.0,0.72321,0.72321,0.72287,0.72287,4.0,False
'2018-11-22T23:14:00',0.71949,0.71949,0.71949,0.71949,0.0,0.72287,0.72287,0.72287,0.72287,0.0,True
'2018-11-22T23:15:00',0.71949,0.71949,0.71948,0.71949,5.0,0.72303,0.72335,0.72303,0.72303,5.0,True
'2018-11-22T23:16:00',0.71948,0.71949,0.71948,0.71948,7.0,0.72339,0.72339,0.72299,0.72299,7.0,False
'2018-11-22T23:17:00',0.71947,0.71947,0.71947,0.71947,2.0,0.7228,0.7228,0.72277,0.72277,2.0,True
'2018-11-22T23:18:00',0.71946,0.71947,0.71946,0.71947,3.0,0.72285,0.72294,0.72285,0.72294,3.0,True
'2018-11-22T23:19:00',0.71953,0.72124,0.71953,0.72124,4.0,0.72285,0.72285,0.7228,0.72283,4.0,True
'2018-11-22T23:20:00',0.72149,0.72162,0.72133,0.72156,23.5,0.72283,0.7233,0.72231,0.72272,23.0,False
'2018-11-22T23:21:00',0.72145,0.72146,0.7213,0.72131,8.5,0.72275,0.72277,0.72188,0.72188,7.0,False
'2018-11-22T23:22:00',0.72129,0.72129,0.72014,0.72014,7.5,0.72172,0.72178,0.72162,0.72178,6.0,False
'2018-11-22T23:23:00',0.72013,0.7208,0.72013,0.7208,4.0,0.72179,0.72179,0.72162,0.72162,3.0,True
'2018-11-22T23:24:00',0.72082,0.72082,0.72065,0.72066,34.0,0.72162,0.72191,0.72162,0.7219,23.0,False
'2018-11-22T23:25:00',0.72067,0.72084,0.72067,0.72083,10.5,0.72174,0.72175,0.72174,0.72174,6.0,True
'2018-11-22T23:26:00',0.72085,0.72085,0.72066,0.72066,6.25,0.72174,0.7219,0.72174,0.7219,4.0,False
'2018-11-22T23:27:00',0.72066,0.72066,0.72066,0.72066,0.0,0.7219,0.7219,0.7219,0.7219,0.0,False
'2018-11-22T23:28:00',0.72065,0.72066,0.72056,0.72066,7.5,0.7218,0.7218,0.72145,0.72164,7.5,True
'2018-11-22T23:29:00',0.72068,0.72095,0.72055,0.72094,18.75,0.72165,0.72165,0.72112,0.72149,22.62,False
'2018-11-22T23:30:00',0.72094,0.72095,0.72094,0.72095,29.0,0.72148,0.72149,0.72148,0.72148,22.0,True
'2018-11-22T23:31:00',0.72094,0.72099,0.72094,0.72099,11.5,0.72148,0.72149,0.72148,0.72148,10.0,True
'2018-11-22T23:32:00',0.721,0.721,0.721,0.721,7.0,0.72148,0.72149,0.72148,0.72148,7.0,False
'2018-11-22T23:33:00',0.721,0.721,0.721,0.721,4.0,0.72149,0.72149,0.72148,0.72148,4.0,False
'2018-11-22T23:34:00',0.721,0.721,0.721,0.721,8.0,0.72149,0.72149,0.72148,0.72148,8.0,False
'2018-11-22T23:35:00',0.721,0.721,0.721,0.721,4.0,0.72149,0.72149,0.72148,0.72148,4.0,False
'2018-11-22T23:36:00',0.721,0.721,0.72099,0.72099,20.0,0.72149,0.72149,0.72148,0.72148,16.0,False
'2018-11-22T23:37:00',0.72099,0.721,0.72099,0.721,10.0,0.72149,0.72149,0.72148,0.72148,9.0,True
'2018-11-22T23:38:00',0.721,0.72106,0.72099,0.72106,17.0,0.72149,0.72156,0.72148,0.72156,16.62,True
'2018-11-22T23:39:00',0.72106,0.72107,0.72106,0.72107,26.0,0.72156,0.72156,0.72155,0.72156,40.25,False
'2018-11-22T23:40:00',0.72107,0.72107,0.72107,0.72107,22.0,0.72155,0.72156,0.72155,0.72155,38.5,False
'2018-11-22T23:41:00',0.72107,0.72107,0.72107,0.72107,29.0,0.72155,0.72156,0.72154,0.72154,45.73,False
'2018-11-22T23:42:00',0.72107,0.72107,0.72106,0.72107,31.0,0.72154,0.72155,0.72154,0.72154,42.83,True
'2018-11-22T23:43:00',0.72107,0.72135,0.72107,0.72129,52.5,0.72154,0.72191,0.72154,0.72189,62.81,False
'2018-11-22T23:44:00',0.72123,0.72126,0.72123,0.72126,26.5,0.7218,0.72181,0.72178,0.7218,43.49,False
'2018-11-22T23:45:00',0.72123,0.72127,0.72123,0.72127,12.5,0.72176,0.72177,0.72174,0.72174,15.32,False
'2018-11-22T23:46:00',0.72127,0.72127,0.72126,0.72126,5.5,0.72174,0.72175,0.72174,0.72175,4.98,False
'2018-11-22T23:47:00',0.72126,0.72127,0.72126,0.72127,7.5,0.72174,0.72175,0.72174,0.72174,7.22,True
'2018-11-22T23:48:00',0.72127,0.72131,0.72107,0.72107,26.99,0.72174,0.72174,0.72162,0.72162,25.09,False
'2018-11-22T23:49:00',0.72107,0.72107,0.72099,0.72099,41.5,0.72163,0.72163,0.72158,0.72158,38.94,False
'2018-11-22T23:50:00',0.721,0.72101,0.721,0.72101,16.0,0.72158,0.72158,0.72157,0.72157,16.85,False
'2018-11-22T23:51:00',0.72101,0.72101,0.72098,0.72098,11.5,0.72158,0.72158,0.72152,0.72152,11.24,False
'2018-11-22T23:52:00',0.72098,0.72098,0.72097,0.72097,13.0,0.72154,0.72158,0.72153,0.72153,13.0,False
'2018-11-22T23:53:00',0.72097,0.72097,0.72095,0.72096,25.5,0.72154,0.72154,0.72147,0.72147,21.12,True
'2018-11-22T23:54:00',0.72096,0.72102,0.72094,0.72102,16.0,0.72148,0.72153,0.72147,0.72153,16.0,True
'2018-11-22T23:55:00',0.72102,0.72104,0.72094,0.72097,28.37,0.72152,0.72152,0.72142,0.72148,27.36,False
'2018-11-22T23:56:00',0.72097,0.72097,0.72092,0.72092,48.0,0.72148,0.72152,0.72145,0.72146,41.96,True
'2018-11-22T23:57:00',0.72091,0.72101,0.72076,0.72082,93.25,0.72145,0.72147,0.72118,0.72126,111.13,False
'2018-11-22T23:58:00',0.72085,0.72085,0.72071,0.72077,55.0,0.72126,0.72129,0.72112,0.72119,78.5,False
'2018-11-22T23:59:00',0.72077,0.72077,0.7204,0.72065,95.0,0.72118,0.72118,0.72092,0.72113,122.05,True
'2018-11-23T00:00:00',0.72065,0.72136,0.72062,0.72112,127.17,0.7211,0.7218,0.72104,0.72148,121.17,False
'2018-11-23T00:01:00',0.72112,0.72113,0.72086,0.72087,96.64,0.72148,0.7215,0.72124,0.72124,72.12,False
'2018-11-23T00:02:00',0.72095,0.721,0.72087,0.72099,38.62,0.72124,0.7213,0.72116,0.72128,42.5,False
'2018-11-23T00:03:00',0.72097,0.72098,0.72089,0.7209,20.0,0.72129,0.7213,0.72117,0.72118,21.0,False
'2018-11-23T00:04:00',0.72089,0.72092,0.72089,0.72092,10.0,0.72119,0.72122,0.72119,0.72121,10.0,True
'2018-11-23T00:05:00',0.72091,0.72117,0.72091,0.72117,36.6,0.72122,0.72145,0.72121,0.72145,38.5,True
'2018-11-23T00:06:00',0.72117,0.72117,0.72105,0.72106,43.0,0.72144,0.72146,0.72132,0.72132,48.5,False
'2018-11-23T00:07:00',0.72105,0.72109,0.72105,0.72107,14.0,0.72133,0.72135,0.72133,0.72135,13.5,False
'2018-11-23T00:08:00',0.72108,0.72108,0.72102,0.72102,13.5,0.72134,0.72134,0.72128,0.72129,12.0,False
'2018-11-23T00:09:00',0.72102,0.72104,0.72101,0.72102,15.0,0.72128,0.72131,0.72128,0.72128,16.0,True
'2018-11-23T00:10:00',0.72101,0.72106,0.72101,0.72106,14.0,0.7213,0.72131,0.72126,0.7213,15.0,True
'2018-11-23T00:11:00',0.72107,0.72112,0.72106,0.72108,25.0,0.7213,0.72135,0.72129,0.7213,25.25,False
'2018-11-23T00:12:00',0.7211,0.72112,0.72105,0.72106,96.5,0.7213,0.72134,0.72127,0.72132,89.5,False
'2018-11-23T00:13:00',0.72106,0.7211,0.72105,0.72106,55.0,0.72131,0.72132,0.72127,0.72127,53.5,False
'2018-11-23T00:14:00',0.72105,0.72105,0.721,0.72101,34.0,0.72126,0.72127,0.72121,0.72121,34.0,False
'2018-11-23T00:15:00',0.72101,0.72104,0.72101,0.72104,24.0,0.72123,0.72126,0.72122,0.72124,24.0,True
'2018-11-23T00:16:00',0.72104,0.72113,0.72102,0.72113,41.0,0.72125,0.72135,0.72124,0.72135,42.25,True
'2018-11-23T00:17:00',0.72112,0.72117,0.72112,0.72117,22.5,0.72134,0.72137,0.72132,0.72136,22.0,True
'2018-11-23T00:18:00',0.72115,0.72121,0.72112,0.72115,38.5,0.72137,0.72141,0.72134,0.72135,42.5,True
'2018-11-23T00:19:00',0.72114,0.72123,0.72113,0.72121,41.75,0.72134,0.72144,0.72134,0.72144,41.5,False
'2018-11-23T00:20:00',0.72121,0.72121,0.72103,0.72105,27.5,0.72143,0.72143,0.72123,0.72127,28.0,False
'2018-11-23T00:21:00',0.72105,0.72105,0.72096,0.72097,29.75,0.72125,0.72125,0.72119,0.72122,27.5,True
'2018-11-23T00:22:00',0.72097,0.72107,0.72097,0.72106,35.0,0.72121,0.72131,0.7212,0.72127,35.5,False
'2018-11-23T00:23:00',0.72105,0.72107,0.72102,0.72104,29.25,0.72127,0.72128,0.72122,0.72125,28.5,False
'2018-11-23T00:24:00',0.72105,0.72105,0.72098,0.72101,32.5,0.72125,0.72125,0.72119,0.72123,32.25,True
'2018-11-23T00:25:00',0.72102,0.72112,0.72102,0.72112,35.5,0.72124,0.72134,0.72124,0.72133,43.25,True
'2018-11-23T00:26:00',0.72112,0.72119,0.7211,0.72119,17.5,0.72134,0.72141,0.72133,0.72141,18.0,True
'2018-11-23T00:27:00',0.72119,0.72133,0.72119,0.72133,29.0,0.7214,0.72156,0.72139,0.72156,29.0,True
'2018-11-23T00:28:00',0.72133,0.7214,0.72126,0.72132,48.0,0.72154,0.72162,0.72149,0.72152,49.25,False
'2018-11-23T00:29:00',0.72131,0.72132,0.72116,0.72121,59.25,0.72151,0.72155,0.72138,0.72144,67.25,False
'2018-11-23T00:30:00',0.7212,0.72122,0.72118,0.72122,22.0,0.72144,0.72145,0.7214,0.72145,25.75,True
'2018-11-23T00:31:00',0.72122,0.72124,0.72117,0.72117,18.0,0.72144,0.72145,0.72141,0.72141,22.99,True
'2018-11-23T00:32:00',0.72117,0.72131,0.72117,0.72121,42.75,0.72142,0.72154,0.72142,0.72145,47.0,False
'2018-11-23T00:33:00',0.72121,0.72121,0.72108,0.72117,37.75,0.72144,0.72144,0.72126,0.72137,36.5,False
'2018-11-23T00:34:00',0.72117,0.72117,0.72107,0.72114,55.25,0.72138,0.72138,0.72128,0.72134,50.5,False
'2018-11-23T00:35:00',0.72115,0.72118,0.72114,0.72118,13.5,0.72134,0.72136,0.72133,0.72136,15.25,True
'2018-11-23T00:36:00',0.72118,0.72126,0.72116,0.72126,32.5,0.72137,0.72146,0.72135,0.72146,34.5,True
'2018-11-23T00:37:00',0.72125,0.72131,0.72124,0.72131,17.25,0.72145,0.7215,0.72145,0.7215,15.0,True
'2018-11-23T00:38:00',0.72131,0.72132,0.72129,0.72131,18.0,0.72151,0.72151,0.72148,0.72151,17.5,True
'2018-11-23T00:39:00',0.72132,0.72135,0.72124,0.72124,42.75,0.72152,0.72155,0.72143,0.72144,40.75,False
'2018-11-23T00:40:00',0.72121,0.72124,0.72118,0.72119,46.0,0.7214,0.72143,0.72136,0.72137,44.25,False
'2018-11-23T00:41:00',0.72118,0.7212,0.72118,0.72118,14.25,0.72136,0.72139,0.72136,0.72139,13.5,True
'2018-11-23T00:42:00',0.72119,0.72122,0.72116,0.72116,18.0,0.72138,0.7214,0.72134,0.72136,18.5,False
'2018-11-23T00:43:00',0.72117,0.72117,0.72113,0.72114,23.0,0.72136,0.72138,0.72133,0.72135,23.75,False
'2018-11-23T00:44:00',0.72115,0.72117,0.72113,0.72116,13.0,0.72136,0.72136,0.72132,0.72134,13.5,False
'2018-11-23T00:45:00',0.72117,0.72117,0.72113,0.72115,15.5,0.72135,0.72135,0.72133,0.72135,15.0,True
'2018-11-23T00:46:00',0.72116,0.72117,0.72108,0.72108,29.25,0.72135,0.72136,0.7213,0.7213,31.5,False
'2018-11-23T00:47:00',0.72108,0.72108,0.72101,0.72103,37.5,0.72129,0.7213,0.72121,0.72125,38.25,True
'2018-11-23T00:48:00',0.72102,0.72127,0.72098,0.72125,44.25,0.72121,0.72146,0.72117,0.72144,40.25,False
'2018-11-23T00:49:00',0.72124,0.72127,0.72124,0.72124,25.75,0.72142,0.72144,0.72142,0.72144,23.0,False
'2018-11-23T00:50:00',0.72124,0.72125,0.72122,0.72125,19.75,0.72141,0.72143,0.7214,0.72142,17.5,True
'2018-11-23T00:51:00',0.72124,0.72127,0.72116,0.72123,35.25,0.72142,0.72145,0.72136,0.72141,34.75,False
'2018-11-23T00:52:00',0.72122,0.72122,0.72113,0.72113,24.0,0.72141,0.72141,0.72134,0.72134,21.0,False
'2018-11-23T00:53:00',0.72113,0.72113,0.72105,0.72108,19.75,0.72132,0.72132,0.72125,0.72126,18.25,False
'2018-11-23T00:54:00',0.72107,0.72112,0.72092,0.72093,65.0,0.72126,0.7213,0.72114,0.72114,63.0,False
'2018-11-23T00:55:00',0.72092,0.72108,0.72092,0.721,51.25,0.72114,0.72126,0.72114,0.72119,51.5,False
'2018-11-23T00:56:00',0.72099,0.72101,0.72096,0.72098,21.25,0.72118,0.72121,0.72115,0.72117,20.75,True
'2018-11-23T00:57:00',0.72098,0.72102,0.72092,0.721,63.25,0.72116,0.72121,0.72113,0.7212,61.25,True
'2018-11-23T00:58:00',0.72099,0.72103,0.72097,0.72102,48.5,0.7212,0.72125,0.72117,0.72119,43.0,False
'2018-11-23T00:59:00',0.72099,0.72104,0.72098,0.72104,13.75,0.72119,0.72121,0.72119,0.7212,14.0,True
'2018-11-23T01:00:00',0.72103,0.7211,0.72102,0.72102,34.0,0.7212,0.72126,0.7212,0.72121,33.25,True
'2018-11-23T01:01:00',0.72103,0.72114,0.72102,0.72114,42.75,0.72121,0.72133,0.72121,0.72133,39.25,True
'2018-11-23T01:02:00',0.72114,0.72123,0.72114,0.72115,35.25,0.72134,0.72142,0.72133,0.72133,33.74,False
'2018-11-23T01:03:00',0.72115,0.72119,0.72113,0.72119,33.25,0.72134,0.72137,0.72132,0.72137,30.5,True
'2018-11-23T01:04:00',0.7212,0.72123,0.72116,0.72123,18.25,0.72137,0.7214,0.72134,0.7214,17.25,True
'2018-11-23T01:05:00',0.72122,0.72124,0.72122,0.72123,11.0,0.72141,0.72141,0.72139,0.7214,10.5,True
'2018-11-23T01:06:00',0.72122,0.72127,0.72121,0.72125,23.25,0.7214,0.72144,0.72138,0.72144,21.0,True
'2018-11-23T01:07:00',0.72125,0.7213,0.72123,0.7213,25.75,0.72143,0.72147,0.7214,0.72147,23.75,False
'2018-11-23T01:08:00',0.72129,0.72129,0.72117,0.72124,57.25,0.72146,0.72146,0.72135,0.72142,60.5,False
'2018-11-23T01:09:00',0.72125,0.72125,0.72113,0.72116,48.0,0.72142,0.72143,0.72131,0.72134,41.5,False
'2018-11-23T01:10:00',0.72115,0.72115,0.72113,0.72114,10.0,0.72134,0.72134,0.72131,0.72132,12.5,True
'2018-11-23T01:11:00',0.72115,0.72119,0.72114,0.72119,6.5,0.72132,0.72137,0.72132,0.72137,7.0,False
'2018-11-23T01:12:00',0.72119,0.72119,0.72108,0.72109,12.5,0.72136,0.72136,0.72126,0.72127,12.5,False
'2018-11-23T01:13:00',0.72109,0.72109,0.72097,0.72097,9.5,0.72126,0.72126,0.72116,0.72116,9.0,False
'2018-11-23T01:14:00',0.72096,0.72107,0.72096,0.72106,29.25,0.72115,0.72128,0.72115,0.72128,30.0,True
'2018-11-23T01:15:00',0.72108,0.72113,0.72107,0.72111,17.5,0.72126,0.72132,0.72126,0.72129,15.5,False
'2018-11-23T01:16:00',0.72111,0.72113,0.72108,0.72113,12.5,0.72128,0.72131,0.72127,0.72131,12.5,False
'2018-11-23T01:17:00',0.72112,0.72113,0.72109,0.72112,19.0,0.72131,0.72131,0.72128,0.72129,20.0,True
'2018-11-23T01:18:00',0.72112,0.72115,0.72111,0.72112,18.5,0.72131,0.72133,0.72129,0.72131,19.5,True
'2018-11-23T01:19:00',0.72114,0.72117,0.72114,0.72117,19.0,0.72131,0.72137,0.72131,0.72137,20.25,True
'2018-11-23T01:20:00',0.72118,0.72124,0.72118,0.72118,22.25,0.72137,0.72143,0.72137,0.72139,22.25,False
'2018-11-23T01:21:00',0.72118,0.72121,0.72118,0.72121,10.0,0.72136,0.72139,0.72136,0.72139,11.0,True
'2018-11-23T01:22:00',0.72121,0.72123,0.72118,0.72122,19.75,0.7214,0.72143,0.72137,0.72142,19.0,True
'2018-11-23T01:23:00',0.72124,0.72124,0.72119,0.72121,30.0,0.72142,0.72145,0.72138,0.72141,31.25,False
'2018-11-23T01:24:00',0.72121,0.72124,0.72119,0.7212,24.5,0.7214,0.72142,0.72138,0.72141,24.75,False
'2018-11-23T01:25:00',0.72118,0.72121,0.72115,0.72117,24.57,0.7214,0.72142,0.72135,0.72135,21.5,False
'2018-11-23T01:26:00',0.72117,0.72117,0.72114,0.72115,13.32,0.72134,0.72137,0.72134,0.72135,12.0,False
'2018-11-23T01:27:00',0.72116,0.72116,0.72105,0.72111,31.0,0.72135,0.72136,0.72125,0.72129,27.0,False
'2018-11-23T01:28:00',0.7211,0.72111,0.72106,0.72106,18.5,0.72129,0.7213,0.72125,0.72126,18.5,True
'2018-11-23T01:29:00',0.72107,0.7212,0.72101,0.72102,37.75,0.72127,0.72137,0.72121,0.72121,33.5,False
'2018-11-23T01:30:00',0.72102,0.72106,0.721,0.721,28.5,0.72123,0.72125,0.72118,0.72118,25.5,False
'2018-11-23T01:31:00',0.72099,0.72104,0.72095,0.72095,22.25,0.72119,0.72122,0.72113,0.72114,20.5,False
'2018-11-23T01:32:00',0.72096,0.72096,0.7209,0.72093,21.87,0.72115,0.72115,0.72111,0.72114,17.5,True
'2018-11-23T01:33:00',0.72094,0.72105,0.72094,0.72103,21.07,0.72113,0.72126,0.72113,0.72123,22.0,False
'2018-11-23T01:34:00',0.72104,0.72104,0.72097,0.72098,34.0,0.72123,0.72123,0.72117,0.72117,34.25,False
'2018-11-23T01:35:00',0.72096,0.72103,0.72096,0.72102,26.25,0.72118,0.72124,0.72117,0.72122,25.0,True
'2018-11-23T01:36:00',0.72103,0.72104,0.72098,0.72098,33.5,0.72122,0.72124,0.72116,0.72117,31.25,False
'2018-11-23T01:37:00',0.72097,0.72101,0.72097,0.72098,17.75,0.72118,0.72119,0.72116,0.72116,15.0,False
'2018-11-23T01:38:00',0.72098,0.721,0.72097,0.72097,12.75,0.72117,0.72121,0.72116,0.72116,11.0,False
'2018-11-23T01:39:00',0.72098,0.721,0.72098,0.721,4.0,0.72116,0.7212,0.72116,0.7212,4.5,True
'2018-11-23T01:40:00',0.72098,0.72106,0.72098,0.72103,28.5,0.7212,0.72125,0.72119,0.72123,25.5,True
'2018-11-23T01:41:00',0.72103,0.72111,0.72101,0.72107,34.1,0.72122,0.7213,0.72121,0.72128,32.5,False
'2018-11-23T01:42:00',0.72109,0.7211,0.72101,0.72102,38.25,0.72126,0.72128,0.72121,0.72121,42.0,False
'2018-11-23T01:43:00',0.72102,0.7211,0.72102,0.72103,21.0,0.72122,0.72127,0.72122,0.72124,21.0,True
'2018-11-23T01:44:00',0.72105,0.7211,0.72101,0.72105,37.75,0.72124,0.72128,0.72121,0.72124,37.75,False
'2018-11-23T01:45:00',0.72105,0.72107,0.72103,0.72104,25.75,0.72125,0.72126,0.72122,0.72123,26.0,True
'2018-11-23T01:46:00',0.72105,0.72114,0.72104,0.72113,20.25,0.72123,0.72134,0.72123,0.72131,20.0,True
'2018-11-23T01:47:00',0.72113,0.72117,0.72107,0.72108,49.36,0.72132,0.72137,0.72129,0.72131,45.0,False
'2018-11-23T01:48:00',0.72111,0.72114,0.72105,0.72113,48.21,0.72132,0.72135,0.72127,0.72134,42.0,True
'2018-11-23T01:49:00',0.72113,0.72116,0.72104,0.72113,31.24,0.72135,0.72135,0.72126,0.72132,26.5,False
'2018-11-23T01:50:00',0.72113,0.72113,0.72105,0.72112,28.5,0.72131,0.72132,0.72125,0.7213,27.75,True
'2018-11-23T01:51:00',0.72113,0.7212,0.72112,0.72112,19.5,0.72131,0.72138,0.7213,0.7213,18.0,False
'2018-11-23T01:52:00',0.72112,0.72114,0.72111,0.72113,17.5,0.72131,0.72133,0.72129,0.72131,17.0,True
'2018-11-23T01:53:00',0.72112,0.72116,0.72112,0.72115,15.5,0.72131,0.72134,0.7213,0.72134,15.5,True
'2018-11-23T01:54:00',0.72116,0.72117,0.72113,0.72113,16.25,0.72135,0.72136,0.72132,0.72132,14.75,False
'2018-11-23T01:55:00',0.72114,0.72115,0.72103,0.72103,26.5,0.72133,0.72134,0.72124,0.72124,26.32,True
'2018-11-23T01:56:00',0.72103,0.72119,0.72103,0.72114,50.22,0.72125,0.72139,0.72125,0.72129,48.0,False
'2018-11-23T01:57:00',0.72114,0.72115,0.72112,0.72112,19.5,0.72131,0.72136,0.72131,0.72132,20.75,True
'2018-11-23T01:58:00',0.72112,0.72129,0.72112,0.72127,53.74,0.72133,0.72148,0.72132,0.72145,44.5,False
'2018-11-23T01:59:00',0.72126,0.72127,0.72123,0.72127,38.5,0.72144,0.72149,0.72143,0.72148,37.52,True
'2018-11-23T02:00:00',0.72127,0.72135,0.72127,0.72135,59.52,0.72147,0.72158,0.72147,0.72158,76.67,True
'2018-11-23T02:01:00',0.72135,0.72137,0.72119,0.72119,43.82,0.72155,0.7216,0.72139,0.72139,38.85,False
'2018-11-23T02:02:00',0.72119,0.72133,0.72118,0.72129,46.89,0.72141,0.72152,0.72141,0.72149,41.75,True
'2018-11-23T02:03:00',0.72128,0.72134,0.72127,0.72129,24.95,0.72149,0.72152,0.72148,0.72148,25.0,False
'2018-11-23T02:04:00',0.72128,0.72131,0.72125,0.72129,25.85,0.72148,0.72151,0.72146,0.72149,25.75,False
'2018-11-23T02:05:00',0.72128,0.72131,0.72121,0.72125,39.25,0.72148,0.72151,0.72143,0.72145,38.5,False
'2018-11-23T02:06:00',0.72126,0.72129,0.7212,0.72123,13.1,0.72146,0.72149,0.7214,0.72144,13.75,False
'2018-11-23T02:07:00',0.72122,0.72123,0.72117,0.72122,42.26,0.72144,0.72144,0.72138,0.72142,38.75,False
'2018-11-23T02:08:00',0.72122,0.72123,0.72118,0.72119,24.1,0.72143,0.72143,0.72137,0.72138,23.5,True
'2018-11-23T02:09:00',0.7212,0.72125,0.72118,0.72124,25.0,0.72139,0.72146,0.72138,0.72144,29.75,False
'2018-11-23T02:10:00',0.72124,0.72124,0.72121,0.72122,19.39,0.72143,0.72145,0.72143,0.72143,19.75,True
'2018-11-23T02:11:00',0.72123,0.72128,0.72122,0.72124,34.07,0.72144,0.72147,0.72142,0.72145,35.3,False
'2018-11-23T02:12:00',0.72123,0.72125,0.72123,0.72124,12.75,0.72145,0.72145,0.72144,0.72144,13.25,False
'2018-11-23T02:13:00',0.72124,0.72124,0.72122,0.72124,9.0,0.72143,0.72144,0.72142,0.72143,12.02,True
'2018-11-23T02:14:00',0.72124,0.72132,0.72122,0.72128,29.25,0.72144,0.72154,0.72142,0.72151,37.6,True
'2018-11-23T02:15:00',0.72128,0.72133,0.72124,0.72132,42.17,0.7215,0.72153,0.72146,0.72153,45.22,True
'2018-11-23T02:16:00',0.72133,0.72135,0.72126,0.72128,20.0,0.72152,0.72154,0.72147,0.72148,20.35,False
'2018-11-23T02:17:00',0.72127,0.72133,0.72127,0.7213,25.5,0.72148,0.72153,0.72148,0.72151,26.53,False
'2018-11-23T02:18:00',0.7213,0.72133,0.72129,0.72129,11.0,0.72152,0.72152,0.7215,0.72152,12.85,True
'2018-11-23T02:19:00',0.7213,0.72139,0.7213,0.72131,40.0,0.72152,0.72159,0.72149,0.72153,42.57,False
'2018-11-23T02:20:00',0.72131,0.72134,0.72131,0.72134,26.75,0.72152,0.72154,0.7215,0.72152,28.5,True
'2018-11-23T02:21:00',0.72133,0.72137,0.72132,0.72135,23.0,0.72152,0.72156,0.72152,0.72155,26.75,True
'2018-11-23T02:22:00',0.72135,0.72143,0.72134,0.72141,11.5,0.72154,0.72161,0.72154,0.7216,13.5,True
'2018-11-23T02:23:00',0.72141,0.72143,0.72136,0.72141,23.5,0.72161,0.72162,0.72156,0.7216,26.25,False
'2018-11-23T02:24:00',0.72142,0.72143,0.72123,0.72127,30.0,0.7216,0.72162,0.72144,0.72148,30.0,False
'2018-11-23T02:25:00',0.72129,0.72133,0.72126,0.72131,24.5,0.72148,0.72151,0.72147,0.7215,27.85,False
'2018-11-23T02:26:00',0.72131,0.72131,0.72128,0.72129,17.0,0.7215,0.72151,0.72148,0.7215,20.52,False
'2018-11-23T02:27:00',0.72129,0.72131,0.72129,0.72129,12.25,0.72151,0.72151,0.72149,0.72149,11.25,False
'2018-11-23T02:28:00',0.72128,0.72128,0.72126,0.72128,11.74,0.72149,0.7215,0.72148,0.72149,8.0,True
'2018-11-23T02:29:00',0.72129,0.72129,0.72129,0.72129,1.0,0.72149,0.72149,0.72149,0.72149,1.0,True
'2018-11-23T02:30:00',0.7213,0.72135,0.72123,0.72132,51.97,0.72149,0.72155,0.72143,0.72152,55.07,False
'2018-11-23T02:31:00',0.72132,0.72132,0.72125,0.72127,13.0,0.7215,0.72152,0.72146,0.72146,14.57,True
'2018-11-23T02:32:00',0.72127,0.72136,0.72124,0.72127,31.25,0.72147,0.72154,0.72142,0.72145,32.2,False
'2018-11-23T02:33:00',0.72127,0.7213,0.7212,0.72121,53.75,0.72147,0.72149,0.72138,0.72144,51.75,True
'2018-11-23T02:34:00',0.72122,0.72134,0.72121,0.72128,66.5,0.72144,0.72154,0.72142,0.72148,68.96,False
'2018-11-23T02:35:00',0.72128,0.7213,0.72127,0.72128,14.0,0.72147,0.72149,0.72146,0.72147,14.7,True
'2018-11-23T02:36:00',0.72128,0.72131,0.72126,0.72129,25.75,0.72146,0.7215,0.72145,0.72148,24.5,False
'2018-11-23T02:37:00',0.72127,0.72127,0.72124,0.72124,29.5,0.72146,0.72147,0.72144,0.72145,25.89,False
'2018-11-23T02:38:00',0.72124,0.72124,0.72119,0.7212,41.0,0.72143,0.72144,0.72138,0.72139,38.85,False
'2018-11-23T02:39:00',0.72118,0.72121,0.72118,0.7212,35.0,0.72139,0.7214,0.72138,0.7214,37.85,False
'2018-11-23T02:40:00',0.7212,0.72121,0.72112,0.72117,39.0,0.72138,0.7214,0.72133,0.72139,45.16,True
'2018-11-23T02:41:00',0.7212,0.72124,0.72119,0.72124,26.5,0.72138,0.72144,0.72138,0.72143,26.82,False
'2018-11-23T02:42:00',0.72123,0.72123,0.72114,0.72116,35.0,0.72142,0.72142,0.72133,0.72134,37.35,False
'2018-11-23T02:43:00',0.72115,0.72118,0.72113,0.72114,19.25,0.72133,0.72137,0.72133,0.72134,22.27,False
'2018-11-23T02:44:00',0.72115,0.72115,0.72101,0.72101,28.5,0.72133,0.72134,0.7212,0.7212,25.75,False
'2018-11-23T02:45:00',0.721,0.72102,0.7209,0.72095,45.5,0.72121,0.72123,0.7211,0.72113,44.92,False
'2018-11-23T02:46:00',0.72093,0.72096,0.72091,0.72094,17.0,0.72114,0.72114,0.7211,0.72112,18.6,False
'2018-11-23T02:47:00',0.72095,0.72095,0.72078,0.72082,36.25,0.72113,0.72113,0.72098,0.721,37.24,False
'2018-11-23T02:48:00',0.72082,0.72083,0.7208,0.72082,23.5,0.72101,0.72102,0.72098,0.721,24.25,False
'2018-11-23T02:49:00',0.72081,0.72081,0.7207,0.7207,31.6,0.721,0.72101,0.7209,0.7209,30.42,False
'2018-11-23T02:50:00',0.72071,0.72076,0.72067,0.72076,46.5,0.7209,0.72095,0.72086,0.72095,43.2,True
'2018-11-23T02:51:00',0.72075,0.72077,0.72068,0.72076,35.17,0.72094,0.72097,0.72089,0.72095,33.85,False
'2018-11-23T02:52:00',0.72075,0.72075,0.72066,0.72069,43.0,0.72094,0.72094,0.72085,0.72088,38.6,False
'2018-11-23T02:53:00',0.72068,0.72073,0.72068,0.7207,30.02,0.72088,0.72092,0.72088,0.7209,24.25,False
'2018-11-23T02:54:00',0.72071,0.72071,0.72059,0.72059,25.5,0.72091,0.72091,0.72077,0.72077,24.6,False
'2018-11-23T02:55:00',0.7206,0.72063,0.72046,0.72053,60.75,0.72078,0.72081,0.72066,0.72074,64.4,True
'2018-11-23T02:56:00',0.72054,0.72066,0.72054,0.72066,41.25,0.72074,0.72088,0.72073,0.72087,45.0,True
'2018-11-23T02:57:00',0.72067,0.72072,0.72062,0.72071,33.0,0.72087,0.72091,0.72083,0.72091,34.0,True
'2018-11-23T02:58:00',0.72072,0.72074,0.72068,0.72074,20.0,0.72091,0.72093,0.72087,0.72093,20.5,False
'2018-11-23T02:59:00',0.72074,0.72074,0.72065,0.72067,38.25,0.72092,0.72092,0.72083,0.72086,33.25,False
'2018-11-23T03:00:00',0.72066,0.72069,0.72066,0.72069,13.0,0.72088,0.72088,0.72084,0.72087,14.25,True
'2018-11-23T03:01:00',0.72068,0.72078,0.72067,0.72078,46.0,0.72087,0.72098,0.72085,0.72098,50.32,True
'2018-11-23T03:02:00',0.72077,0.7208,0.72068,0.7207,38.0,0.72098,0.721,0.72088,0.72091,40.25,False
'2018-11-23T03:03:00',0.72072,0.72075,0.72068,0.72074,22.25,0.72091,0.72093,0.72088,0.72092,22.75,False
'2018-11-23T03:04:00',0.72073,0.72073,0.72065,0.72069,20.5,0.72092,0.72092,0.72086,0.72088,21.0,False
'2018-11-23T03:05:00',0.72069,0.72073,0.72064,0.72064,35.72,0.72089,0.72092,0.72083,0.72083,37.25,False
'2018-11-23T03:06:00',0.72064,0.72066,0.72029,0.72034,95.83,0.72084,0.72085,0.72048,0.72053,82.8,False
'2018-11-23T03:07:00',0.72037,0.72048,0.72032,0.72039,76.32,0.72055,0.72067,0.72051,0.72059,76.35,False
'2018-11-23T03:08:00',0.72038,0.7204,0.72026,0.72032,53.25,0.72058,0.7206,0.72046,0.72052,52.1,True
'2018-11-23T03:09:00',0.72033,0.72042,0.72033,0.7204,35.5,0.72052,0.72062,0.72052,0.72061,38.5,True
'2018-11-23T03:10:00',0.7204,0.72046,0.7204,0.72043,41.25,0.72059,0.72066,0.72058,0.72064,39.25,True
'2018-11-23T03:11:00',0.72043,0.72053,0.72042,0.7205,23.39,0.72062,0.72074,0.72061,0.7207,27.25,False
'2018-11-23T03:12:00',0.72049,0.72051,0.72047,0.72048,27.06,0.72068,0.72072,0.72068,0.72068,25.5,False
'2018-11-23T03:13:00',0.72048,0.72049,0.72043,0.72048,25.0,0.72069,0.7207,0.72064,0.72067,23.5,True
'2018-11-23T03:14:00',0.72049,0.7205,0.72045,0.72045,12.5,0.72068,0.72069,0.72063,0.72064,12.0,False
'2018-11-23T03:15:00',0.72045,0.72045,0.7204,0.72041,36.01,0.72063,0.72064,0.7206,0.72062,32.0,True
'2018-11-23T03:16:00',0.72043,0.72052,0.72041,0.72045,45.14,0.72061,0.7207,0.72061,0.72064,48.25,False
'2018-11-23T03:17:00',0.72046,0.72048,0.72042,0.72043,27.0,0.72065,0.72067,0.7206,0.72062,28.5,False
'2018-11-23T03:18:00',0.72044,0.72044,0.72035,0.72038,16.1,0.72062,0.72063,0.72056,0.72057,15.5,True
'2018-11-23T03:19:00',0.72039,0.72046,0.72039,0.72044,34.5,0.72057,0.72067,0.72057,0.72064,40.01,True
'2018-11-23T03:20:00',0.72043,0.72053,0.72043,0.72053,21.82,0.72064,0.72072,0.72064,0.72072,21.75,True
'2018-11-23T03:21:00',0.72054,0.72061,0.72052,0.72061,24.75,0.72073,0.72079,0.72071,0.72079,24.25,True
'2018-11-23T03:22:00',0.72061,0.72063,0.72058,0.72059,15.6,0.7208,0.72082,0.72078,0.72078,16.0,False
'2018-11-23T03:23:00',0.72059,0.72059,0.72051,0.72057,29.72,0.72077,0.72078,0.72071,0.72075,32.25,True
'2018-11-23T03:24:00',0.72056,0.7206,0.72056,0.7206,11.35,0.72074,0.72079,0.72074,0.72078,11.25,True
'2018-11-23T03:25:00',0.72061,0.72068,0.72061,0.72066,28.42,0.72079,0.72086,0.72079,0.72086,28.0,True
'2018-11-23T03:26:00',0.72066,0.72075,0.72064,0.72073,38.04,0.72084,0.72094,0.72083,0.72091,39.25,False
'2018-11-23T03:27:00',0.72072,0.72072,0.72064,0.72071,47.29,0.72091,0.72093,0.72083,0.72091,55.2,True
'2018-11-23T03:28:00',0.7207,0.72077,0.72066,0.72072,48.37,0.72091,0.72097,0.72087,0.72094,57.01,False
'2018-11-23T03:29:00',0.72073,0.72073,0.72067,0.72068,47.46,0.72092,0.72092,0.72086,0.72088,49.5,False
'2018-11-23T03:30:00',0.72068,0.72069,0.72061,0.72065,47.07,0.72088,0.72089,0.72082,0.72084,51.5,False
'2018-11-23T03:31:00',0.72065,0.72065,0.72061,0.72064,29.52,0.72083,0.72084,0.72081,0.72083,27.25,True
'2018-11-23T03:32:00',0.72065,0.7207,0.72065,0.72066,42.63,0.72084,0.7209,0.72084,0.72085,36.75,False
'2018-11-23T03:33:00',0.72065,0.72066,0.72061,0.72064,25.7,0.72084,0.72085,0.72082,0.72083,25.25,True
'2018-11-23T03:34:00',0.72065,0.72069,0.72062,0.72064,22.02,0.72083,0.72087,0.72082,0.72083,20.25,False
'2018-11-23T03:35:00',0.72063,0.72064,0.72059,0.7206,28.77,0.72082,0.72084,0.72078,0.72078,31.5,False
'2018-11-23T03:36:00',0.72059,0.7206,0.72056,0.72057,26.75,0.72078,0.72079,0.72076,0.72077,25.0,True
'2018-11-23T03:37:00',0.72058,0.72061,0.72057,0.7206,30.85,0.72077,0.7208,0.72076,0.7208,35.5,True
'2018-11-23T03:38:00',0.72061,0.72071,0.72054,0.72057,69.92,0.7208,0.72089,0.72073,0.72076,81.24,False
'2018-11-23T03:39:00',0.72056,0.72063,0.72056,0.72059,49.0,0.72075,0.72083,0.72074,0.72077,50.6,False
'2018-11-23T03:40:00',0.72058,0.72058,0.72053,0.72055,38.65,0.72077,0.72077,0.72071,0.72073,38.0,True
'2018-11-23T03:41:00',0.72056,0.72065,0.72056,0.72061,30.49,0.72073,0.72084,0.72073,0.72079,34.0,False
'2018-11-23T03:42:00',0.72062,0.72064,0.7206,0.72061,22.32,0.72081,0.72084,0.72079,0.72081,22.1,True
'2018-11-23T03:43:00',0.72062,0.72067,0.72059,0.72063,64.42,0.72081,0.72086,0.72079,0.7208,64.0,False
'2018-11-23T03:44:00',0.72063,0.72064,0.72057,0.72063,30.2,0.72081,0.72083,0.72075,0.72081,34.0,True
'2018-11-23T03:45:00',0.72063,0.72065,0.72062,0.72064,23.0,0.72082,0.72084,0.7208,0.72081,27.0,False
'2018-11-23T03:46:00',0.72064,0.72065,0.72063,0.72063,8.0,0.72082,0.72082,0.72081,0.72081,9.5,True
'2018-11-23T03:47:00',0.72063,0.72065,0.72059,0.72065,16.1,0.7208,0.72083,0.72077,0.72083,20.0,True
'2018-11-23T03:48:00',0.72065,0.72065,0.72062,0.72063,13.42,0.72084,0.72086,0.72081,0.72083,16.5,True
'2018-11-23T03:49:00',0.72063,0.72073,0.72063,0.72069,46.51,0.72081,0.72092,0.72081,0.72089,41.25,True
'2018-11-23T03:50:00',0.72071,0.72074,0.72065,0.72067,62.74,0.72089,0.72093,0.72084,0.72086,57.75,False
'2018-11-23T03:51:00',0.72067,0.72067,0.72063,0.72064,36.52,0.72087,0.72087,0.72082,0.72083,38.25,True
'2018-11-23T03:52:00',0.72064,0.72073,0.72064,0.72071,46.54,0.72084,0.72092,0.72084,0.7209,45.5,True
'2018-11-23T03:53:00',0.72072,0.72078,0.7207,0.72078,28.62,0.72091,0.72097,0.7209,0.72096,24.0,True
'2018-11-23T03:54:00',0.72078,0.72085,0.72078,0.72084,19.1,0.72097,0.72104,0.72097,0.72103,19.07,True
'2018-11-23T03:55:00',0.72085,0.72088,0.72084,0.72087,13.0,0.72104,0.72107,0.72104,0.72106,13.0,False
'2018-11-23T03:56:00',0.72087,0.72087,0.72085,0.72085,13.57,0.72105,0.72107,0.72103,0.72105,13.5,False
'2018-11-23T03:57:00',0.72086,0.72086,0.72085,0.72085,4.5,0.72103,0.72104,0.72103,0.72103,4.0,False
'2018-11-23T03:58:00',0.72084,0.72084,0.72075,0.72078,37.48,0.72103,0.72103,0.72095,0.72096,32.0,False
'2018-11-23T03:59:00',0.72078,0.72079,0.72075,0.72078,30.64,0.72097,0.72099,0.72094,0.72098,27.5,True
'2018-11-23T04:00:00',0.72077,0.72081,0.72074,0.72074,42.39,0.72098,0.72101,0.72093,0.72093,35.2,False
'2018-11-23T04:01:00',0.72073,0.72075,0.72065,0.72068,34.77,0.72092,0.72095,0.72085,0.72088,28.17,True
'2018-11-23T04:02:00',0.72067,0.7208,0.72067,0.7208,51.42,0.72088,0.721,0.72087,0.721,48.47,True
'2018-11-23T04:03:00',0.72081,0.72081,0.72078,0.72079,24.75,0.721,0.72102,0.72098,0.721,24.0,False
'2018-11-23T04:04:00',0.72079,0.7208,0.72068,0.72068,20.32,0.72098,0.72098,0.72086,0.72086,24.25,False
'2018-11-23T04:05:00',0.72068,0.72074,0.72065,0.72065,57.22,0.72088,0.72092,0.72084,0.72084,55.75,False
'2018-11-23T04:06:00',0.72063,0.72065,0.72059,0.7206,31.07,0.72084,0.72084,0.72079,0.7208,35.5,False
'2018-11-23T04:07:00',0.7206,0.72062,0.72059,0.7206,15.0,0.72079,0.7208,0.72078,0.72078,15.25,False
'2018-11-23T04:08:00',0.72058,0.72061,0.72051,0.72057,44.75,0.72076,0.7208,0.7207,0.72075,44.0,False
'2018-11-23T04:09:00',0.72058,0.72061,0.7204,0.72049,61.5,0.72076,0.72079,0.7206,0.72068,72.91,False
'2018-11-23T04:10:00',0.72049,0.72055,0.7204,0.72055,59.0,0.72069,0.72075,0.72059,0.72075,63.25,True
'2018-11-23T04:11:00',0.72057,0.72058,0.72053,0.72054,48.82,0.72074,0.72076,0.72071,0.72074,48.25,False
'2018-11-23T04:12:00',0.72053,0.72055,0.72052,0.72055,16.75,0.72072,0.72074,0.72071,0.72073,19.5,False
'2018-11-23T04:13:00',0.72054,0.72055,0.72053,0.72054,9.5,0.72072,0.72074,0.72072,0.72073,11.0,False
'2018-11-23T04:14:00',0.72053,0.72054,0.72049,0.72053,42.91,0.72073,0.72073,0.72068,0.72071,42.5,True
'2018-11-23T04:15:00',0.72053,0.72055,0.7205,0.72053,24.71,0.72073,0.72073,0.7207,0.72072,25.5,True
'2018-11-23T04:16:00',0.72053,0.72055,0.72051,0.72055,32.07,0.72071,0.72074,0.72069,0.72073,33.2,True
'2018-11-23T04:17:00',0.72055,0.72056,0.7205,0.72051,31.5,0.72074,0.72074,0.72069,0.7207,25.75,False
'2018-11-23T04:18:00',0.72053,0.72053,0.72039,0.7204,69.17,0.7207,0.72072,0.72059,0.72061,63.07,False
'2018-11-23T04:19:00',0.7204,0.72043,0.72037,0.72039,44.75,0.72059,0.72062,0.72057,0.72057,42.0,False
'2018-11-23T04:20:00',0.72038,0.7204,0.72037,0.72038,34.75,0.72057,0.7206,0.72055,0.72056,32.61,False
'2018-11-23T04:21:00',0.72037,0.7204,0.72037,0.72037,26.5,0.72056,0.72058,0.72056,0.72058,34.48,False
'2018-11-23T04:22:00',0.72037,0.72038,0.7203,0.72033,45.12,0.72056,0.72057,0.72049,0.72052,53.67,False
'2018-11-23T04:23:00',0.72033,0.72033,0.72019,0.7203,43.5,0.72052,0.72052,0.7204,0.72049,48.3,False
'2018-11-23T04:24:00',0.72029,0.72029,0.72026,0.72027,13.5,0.72048,0.72049,0.72046,0.72048,14.39,True
'2018-11-23T04:25:00',0.72027,0.7203,0.72026,0.72029,42.5,0.72048,0.7205,0.72045,0.72048,43.34,False
'2018-11-23T04:26:00',0.72029,0.7203,0.72026,0.7203,16.5,0.72047,0.72048,0.72044,0.72047,19.5,True
'2018-11-23T04:27:00',0.72029,0.72038,0.72025,0.72031,46.6,0.72047,0.72057,0.72045,0.7205,46.64,False
'2018-11-23T04:28:00',0.72032,0.72038,0.72032,0.72034,18.5,0.72052,0.72057,0.72051,0.72054,20.84,True
'2018-11-23T04:29:00',0.72035,0.72042,0.72034,0.7204,35.75,0.72054,0.72061,0.72054,0.72058,39.4,False
'2018-11-23T04:30:00',0.7204,0.72042,0.72039,0.7204,26.75,0.72059,0.72061,0.72058,0.72059,25.25,False
'2018-11-23T04:31:00',0.7204,0.72041,0.72037,0.72041,21.25,0.72058,0.7206,0.72056,0.7206,23.0,True
'2018-11-23T04:32:00',0.7204,0.72049,0.72037,0.72049,32.92,0.72059,0.72068,0.72056,0.72067,33.25,False
'2018-11-23T04:33:00',0.72049,0.72049,0.72043,0.72044,28.25,0.72066,0.72068,0.72063,0.72064,28.3,False
'2018-11-23T04:34:00',0.72043,0.72048,0.72043,0.72048,14.0,0.72064,0.72068,0.72062,0.72067,12.32,True
'2018-11-23T04:35:00',0.72049,0.72049,0.72047,0.72048,15.5,0.72068,0.72068,0.72066,0.72066,15.07,False
'2018-11-23T04:36:00',0.72048,0.72048,0.72041,0.72047,30.0,0.72068,0.72068,0.72061,0.72066,30.33,False
'2018-11-23T04:37:00',0.72046,0.72046,0.72036,0.72043,44.75,0.72066,0.72066,0.72056,0.72063,47.32,False
'2018-11-23T04:38:00',0.72045,0.72045,0.72043,0.72043,18.0,0.72063,0.72064,0.72062,0.72062,17.75,True
'2018-11-23T04:39:00',0.72043,0.72047,0.72043,0.72047,10.25,0.72063,0.72066,0.72062,0.72066,8.57,True
'2018-11-23T04:40:00',0.72048,0.72053,0.72047,0.72053,27.25,0.72066,0.72072,0.72066,0.72071,26.57,True
'2018-11-23T04:41:00',0.72052,0.72055,0.72048,0.72053,46.0,0.72073,0.72076,0.72067,0.72074,44.32,True
'2018-11-23T04:42:00',0.72054,0.72065,0.72054,0.72064,35.75,0.72074,0.72083,0.72072,0.72083,35.66,False
'2018-11-23T04:43:00',0.72064,0.72064,0.7206,0.72061,19.5,0.72084,0.72084,0.72079,0.7208,22.72,False
'2018-11-23T04:44:00',0.7206,0.72061,0.72055,0.72061,18.75,0.7208,0.72081,0.72075,0.72081,23.21,True
'2018-11-23T04:45:00',0.72062,0.72062,0.72057,0.7206,20.25,0.72081,0.72081,0.72076,0.72079,24.25,True
'2018-11-23T04:46:00',0.72061,0.72063,0.72061,0.72062,16.0,0.7208,0.72083,0.7208,0.72083,16.82,True
'2018-11-23T04:47:00',0.72062,0.72069,0.7206,0.72066,17.0,0.72082,0.72089,0.7208,0.72086,17.57,True
'2018-11-23T04:48:00',0.72068,0.72071,0.72067,0.72071,19.0,0.72086,0.72089,0.72086,0.72089,21.1,True
'2018-11-23T04:49:00',0.7207,0.72071,0.72062,0.72064,30.0,0.7209,0.7209,0.72081,0.72082,32.82,False
'2018-11-23T04:50:00',0.72064,0.72066,0.7206,0.72065,34.5,0.72081,0.72086,0.7208,0.72086,40.38,False
'2018-11-23T04:51:00',0.72065,0.72066,0.72062,0.72064,30.75,0.72084,0.72085,0.72081,0.72084,27.89,False
'2018-11-23T04:52:00',0.72064,0.72065,0.72064,0.72064,3.0,0.72082,0.72083,0.72082,0.72082,3.0,True
'2018-11-23T04:53:00',0.72064,0.72065,0.72063,0.72065,11.5,0.72083,0.72084,0.72081,0.72084,11.07,True
'2018-11-23T04:54:00',0.72064,0.72075,0.72064,0.72074,14.75,0.72085,0.72093,0.72083,0.72092,15.45,True
'2018-11-23T04:55:00',0.72073,0.72077,0.72072,0.72077,13.0,0.72091,0.72096,0.7209,0.72096,15.0,True
'2018-11-23T04:56:00',0.72077,0.72082,0.72074,0.72082,52.39,0.72095,0.72101,0.72092,0.721,54.92,False
'2018-11-23T04:57:00',0.72081,0.72082,0.72074,0.72074,59.75,0.72099,0.721,0.72092,0.72095,58.42,False
'2018-11-23T04:58:00',0.72076,0.72077,0.72073,0.72075,40.35,0.72094,0.72096,0.72092,0.72094,43.83,True
'2018-11-23T04:59:00',0.72074,0.7208,0.72072,0.7208,47.1,0.72093,0.72099,0.7209,0.72098,51.0,False
'2018-11-23T05:00:00',0.72079,0.72079,0.72073,0.72078,35.6,0.72097,0.72097,0.72089,0.72096,38.57,True
'2018-11-23T05:01:00',0.72078,0.72083,0.72077,0.7208,33.75,0.72094,0.72102,0.72094,0.72098,37.57,False
'2018-11-23T05:02:00',0.7208,0.7208,0.72075,0.72077,29.75,0.72097,0.72097,0.72093,0.72096,28.25,True
'2018-11-23T05:03:00',0.72078,0.72083,0.72076,0.72082,37.74,0.72096,0.72104,0.72095,0.721,46.3,True
'2018-11-23T05:04:00',0.72082,0.72087,0.72082,0.72087,19.1,0.72101,0.72104,0.72101,0.72104,19.5,False
'2018-11-23T05:05:00',0.72086,0.72086,0.72079,0.72081,13.44,0.72104,0.72104,0.72099,0.72099,13.0,True
'2018-11-23T05:06:00',0.7208,0.72086,0.72079,0.72085,22.25,0.72099,0.72105,0.72098,0.72104,25.88,False
'2018-11-23T05:07:00',0.72084,0.72085,0.72076,0.72079,14.5,0.72104,0.72104,0.72095,0.721,19.4,False
'2018-11-23T05:08:00',0.72079,0.72079,0.72074,0.72078,34.75,0.72098,0.72098,0.72093,0.72095,35.05,False
'2018-11-23T05:09:00',0.72077,0.72077,0.72072,0.72074,34.5,0.72096,0.72096,0.72092,0.72095,37.23,True
'2018-11-23T05:10:00',0.72076,0.72081,0.72075,0.72078,42.1,0.72095,0.72098,0.72093,0.72098,40.86,False
'2018-11-23T05:11:00',0.7208,0.7208,0.72073,0.72074,28.75,0.72098,0.72098,0.72092,0.72093,28.72,False
'2018-11-23T05:12:00',0.72074,0.72074,0.72067,0.7207,28.25,0.72091,0.72091,0.72086,0.72089,30.85,False
'2018-11-23T05:13:00',0.72071,0.72071,0.72063,0.72066,33.75,0.72089,0.72089,0.72082,0.72084,32.05,True
'2018-11-23T05:14:00',0.72067,0.72075,0.72067,0.7207,33.86,0.72085,0.72094,0.72085,0.72088,36.04,False
'2018-11-23T05:15:00',0.72069,0.72069,0.72061,0.72066,32.87,0.72088,0.7209,0.7208,0.72085,33.16,True
'2018-11-23T05:16:00',0.72068,0.7207,0.72067,0.72069,22.5,0.72087,0.7209,0.72086,0.72087,28.1,True
'2018-11-23T05:17:00',0.72068,0.72071,0.72066,0.7207,37.57,0.72087,0.72091,0.72086,0.72089,25.0,True
'2018-11-23T05:18:00',0.7207,0.72073,0.72067,0.7207,39.86,0.72089,0.72092,0.72086,0.72088,35.75,True
'2018-11-23T05:19:00',0.7207,0.72075,0.72069,0.72074,13.34,0.72089,0.72095,0.72089,0.72092,13.75,False
'2018-11-23T05:20:00',0.72074,0.72074,0.72066,0.72067,18.99,0.7209,0.7209,0.72084,0.72086,20.1,False
'2018-11-23T05:21:00',0.72067,0.72073,0.72066,0.72066,22.12,0.72086,0.7209,0.72084,0.72084,22.0,False
'2018-11-23T05:22:00',0.72064,0.72072,0.72064,0.7207,20.6,0.72083,0.72089,0.72082,0.72088,20.0,True
'2018-11-23T05:23:00',0.72072,0.72072,0.72067,0.72069,14.07,0.72088,0.7209,0.72086,0.72088,15.0,False
'2018-11-23T05:24:00',0.72068,0.7207,0.72065,0.72068,44.82,0.72088,0.72089,0.72084,0.72087,28.5,True
'2018-11-23T05:25:00',0.72068,0.7207,0.72066,0.72067,18.65,0.72088,0.7209,0.72086,0.72086,22.0,True
'2018-11-23T05:26:00',0.72068,0.72075,0.72067,0.72069,37.18,0.72086,0.72095,0.72086,0.72088,32.75,False
'2018-11-23T05:27:00',0.72069,0.72069,0.72066,0.72066,17.77,0.72087,0.72089,0.72084,0.72084,16.5,False
'2018-11-23T05:28:00',0.72065,0.72065,0.72057,0.72062,24.1,0.72084,0.72084,0.72076,0.7208,23.25,True
'2018-11-23T05:29:00',0.72063,0.72073,0.72062,0.72072,26.12,0.7208,0.72091,0.7208,0.7209,27.32,False
'2018-11-23T05:30:00',0.72072,0.72072,0.72063,0.72064,45.95,0.72089,0.72091,0.72082,0.72084,42.42,False
'2018-11-23T05:31:00',0.72065,0.7207,0.72064,0.72066,26.75,0.72085,0.72086,0.72082,0.72086,24.5,False
'2018-11-23T05:32:00',0.72067,0.72068,0.72063,0.72065,16.0,0.72087,0.72087,0.72082,0.72082,14.0,False
'2018-11-23T05:33:00',0.72065,0.72066,0.72063,0.72066,22.35,0.72083,0.72084,0.72081,0.72084,21.0,False
'2018-11-23T05:34:00',0.72063,0.72065,0.72063,0.72065,11.5,0.72081,0.72084,0.72081,0.72082,12.5,True
'2018-11-23T05:35:00',0.72065,0.7207,0.72063,0.72064,32.35,0.72083,0.72088,0.7208,0.72082,32.25,False
'2018-11-23T05:36:00',0.72064,0.72065,0.72063,0.72063,13.5,0.72083,0.72083,0.7208,0.7208,14.0,False
'2018-11-23T05:37:00',0.72064,0.72064,0.72056,0.72058,13.0,0.7208,0.72081,0.72073,0.72075,14.0,False
'2018-11-23T05:38:00',0.72059,0.7206,0.72054,0.72055,27.49,0.72075,0.72079,0.72072,0.72074,21.07,False
'2018-11-23T05:39:00',0.72054,0.72054,0.72042,0.72045,49.87,0.72073,0.72073,0.72062,0.72063,45.25,False
'2018-11-23T05:40:00',0.72043,0.72045,0.72037,0.72039,27.06,0.72063,0.72064,0.72056,0.72058,23.0,False
'2018-11-23T05:41:00',0.72036,0.72037,0.72028,0.72033,52.0,0.72055,0.72057,0.72047,0.72055,47.14,True
'2018-11-23T05:42:00',0.72033,0.7204,0.72033,0.72039,19.42,0.72054,0.72058,0.72052,0.72058,17.0,True
'2018-11-23T05:43:00',0.72039,0.72045,0.72038,0.72045,25.99,0.72057,0.72064,0.72056,0.72061,24.5,False
'2018-11-23T05:44:00',0.72043,0.72044,0.72042,0.72044,11.1,0.72061,0.72063,0.72061,0.72062,10.5,False
'2018-11-23T05:45:00',0.72043,0.72044,0.72043,0.72044,8.39,0.72062,0.72063,0.72062,0.72063,6.5,True
'2018-11-23T05:46:00',0.72043,0.72044,0.72043,0.72043,12.54,0.72064,0.72064,0.72063,0.72063,9.5,False
'2018-11-23T05:47:00',0.72043,0.72044,0.72042,0.72044,10.84,0.72062,0.72064,0.72062,0.72064,11.5,False
'2018-11-23T05:48:00',0.72044,0.72044,0.72043,0.72044,3.1,0.72062,0.72063,0.72062,0.72063,3.0,True
'2018-11-23T05:49:00',0.72044,0.72044,0.72044,0.72044,3.0,0.72062,0.72064,0.72062,0.72064,3.0,True
'2018-11-23T05:50:00',0.72043,0.72047,0.72036,0.72036,21.01,0.72064,0.72067,0.72057,0.72057,19.82,False
'2018-11-23T05:51:00',0.72035,0.72044,0.72035,0.7204,45.96,0.72057,0.72063,0.72055,0.7206,34.0,False
'2018-11-23T05:52:00',0.72041,0.72044,0.72041,0.72043,17.44,0.72061,0.72063,0.72059,0.72061,17.0,True
'2018-11-23T05:53:00',0.72041,0.72047,0.72041,0.72047,31.46,0.72061,0.72065,0.72061,0.72065,29.0,True
'2018-11-23T05:54:00',0.72046,0.72052,0.72044,0.72052,36.17,0.72065,0.72072,0.72063,0.72071,33.25,True
'2018-11-23T05:55:00',0.72051,0.72053,0.7205,0.72052,14.77,0.7207,0.72073,0.72069,0.72073,14.0,False
'2018-11-23T05:56:00',0.72052,0.72053,0.72049,0.72053,17.55,0.72072,0.72072,0.72069,0.72072,15.0,True
'2018-11-23T05:57:00',0.72052,0.72054,0.72052,0.72052,7.5,0.72073,0.72073,0.7207,0.7207,8.5,False
'2018-11-23T05:58:00',0.72051,0.72051,0.72051,0.72051,6.75,0.72071,0.72071,0.72069,0.72069,6.0,False
'2018-11-23T05:59:00',0.72049,0.72051,0.72047,0.72049,22.78,0.72069,0.7207,0.72067,0.72067,18.5,False
'2018-11-23T06:00:00',0.7205,0.72051,0.72049,0.7205,11.5,0.72068,0.72069,0.72068,0.72068,11.0,True
'2018-11-23T06:01:00',0.7205,0.72053,0.7205,0.72052,8.0,0.7207,0.72072,0.7207,0.72071,7.25,False
'2018-11-23T06:02:00',0.72051,0.72052,0.72045,0.7205,31.7,0.7207,0.72071,0.72065,0.72068,31.25,True
'2018-11-23T06:03:00',0.7205,0.72065,0.7205,0.72065,37.11,0.72069,0.72083,0.72069,0.72083,37.25,True
'2018-11-23T06:04:00',0.72064,0.72065,0.7206,0.7206,19.07,0.72083,0.72084,0.72079,0.7208,19.1,False
'2018-11-23T06:05:00',0.72061,0.72065,0.72061,0.72063,12.07,0.7208,0.72084,0.7208,0.72081,12.0,True
'2018-11-23T06:06:00',0.72063,0.7207,0.72063,0.72069,17.5,0.72082,0.72088,0.72082,0.72087,17.0,True
'2018-11-23T06:07:00',0.72068,0.72075,0.72063,0.72067,47.39,0.72086,0.72094,0.72081,0.72088,40.0,False
'2018-11-23T06:08:00',0.72067,0.72074,0.72067,0.72072,23.44,0.72088,0.72093,0.72088,0.7209,22.35,False
'2018-11-23T06:09:00',0.72073,0.72073,0.7207,0.7207,24.52,0.72092,0.72092,0.72087,0.72088,22.75,False
'2018-11-23T06:10:00',0.72069,0.72069,0.72061,0.72062,23.75,0.72087,0.72087,0.72081,0.72083,26.0,False
'2018-11-23T06:11:00',0.72062,0.72065,0.72061,0.72063,32.44,0.72081,0.72084,0.72081,0.72084,26.5,True
'2018-11-23T06:12:00',0.72062,0.72067,0.72061,0.72067,19.69,0.72083,0.72087,0.72081,0.72086,19.25,False
'2018-11-23T06:13:00',0.72067,0.72067,0.7206,0.7206,24.31,0.72085,0.72086,0.72079,0.72079,19.0,False
'2018-11-23T06:14:00',0.7206,0.7206,0.72046,0.72047,20.19,0.72078,0.72078,0.72065,0.72067,17.0,False
'2018-11-23T06:15:00',0.72047,0.72056,0.72038,0.72056,59.71,0.72066,0.72076,0.72057,0.72076,53.07,True
'2018-11-23T06:16:00',0.72057,0.7206,0.7205,0.72051,83.65,0.72077,0.72079,0.7207,0.72072,69.5,False
'2018-11-23T06:17:00',0.72052,0.72058,0.72047,0.72055,53.47,0.72072,0.72076,0.72065,0.72072,51.25,False
'2018-11-23T06:18:00',0.72055,0.72057,0.72048,0.72049,43.27,0.72073,0.72076,0.72068,0.7207,38.5,False
'2018-11-23T06:19:00',0.7205,0.72054,0.7205,0.72051,14.84,0.7207,0.72073,0.72069,0.72069,13.5,False
'2018-11-23T06:20:00',0.7205,0.72052,0.72048,0.7205,24.97,0.72069,0.72072,0.72068,0.72069,25.0,True
'2018-11-23T06:21:00',0.72049,0.72055,0.72048,0.72054,25.77,0.72068,0.72073,0.72066,0.72072,22.0,False
'2018-11-23T06:22:00',0.72053,0.72053,0.72045,0.72048,33.75,0.72072,0.72072,0.72066,0.72066,23.75,False
'2018-11-23T06:23:00',0.72047,0.72053,0.72047,0.72053,12.5,0.72066,0.72072,0.72066,0.7207,13.0,False
'2018-11-23T06:24:00',0.72053,0.72053,0.72043,0.72045,23.5,0.72071,0.72071,0.72062,0.72063,22.24,False
'2018-11-23T06:25:00',0.72044,0.72048,0.72038,0.72043,36.87,0.72065,0.72066,0.72057,0.72064,41.19,True
'2018-11-23T06:26:00',0.72044,0.72051,0.72042,0.72043,41.91,0.72063,0.72071,0.72063,0.72063,35.25,False
'2018-11-23T06:27:00',0.72044,0.72044,0.72024,0.72028,106.6,0.72063,0.72063,0.72043,0.72047,69.7,True
'2018-11-23T06:28:00',0.7203,0.72047,0.72029,0.72047,64.27,0.72048,0.72067,0.72048,0.72067,57.25,True
'2018-11-23T06:29:00',0.72048,0.72049,0.72043,0.72045,40.07,0.72067,0.7207,0.72062,0.72064,41.95,False
'2018-11-23T06:30:00',0.72045,0.72045,0.72038,0.72041,35.27,0.72063,0.72064,0.72057,0.72059,37.57,True
'2018-11-23T06:31:00',0.72041,0.72048,0.72041,0.72045,20.8,0.7206,0.72066,0.7206,0.72064,20.0,True
'2018-11-23T06:32:00',0.72046,0.72054,0.72045,0.72051,26.39,0.72064,0.72072,0.72064,0.72068,26.0,True
'2018-11-23T06:33:00',0.7205,0.72056,0.72047,0.72055,45.98,0.72068,0.72075,0.72066,0.72074,39.25,False
'2018-11-23T06:34:00',0.72054,0.72054,0.7205,0.7205,9.0,0.72073,0.72073,0.72068,0.72068,9.0,True
'2018-11-23T06:35:00',0.72049,0.72059,0.72049,0.72056,17.75,0.72069,0.72077,0.72069,0.72075,17.0,False
'2018-11-23T06:36:00',0.72055,0.72056,0.7205,0.7205,18.65,0.72075,0.72075,0.72067,0.72068,14.5,False
'2018-11-23T06:37:00',0.7205,0.7205,0.72037,0.72038,64.39,0.72069,0.72069,0.72055,0.72058,42.0,True
'2018-11-23T06:38:00',0.72038,0.72051,0.72029,0.72051,76.08,0.72057,0.72072,0.72048,0.72071,65.49,True
'2018-11-23T06:39:00',0.72052,0.72052,0.7204,0.72042,27.5,0.72071,0.72071,0.72058,0.72059,27.6,False
'2018-11-23T06:40:00',0.72041,0.72043,0.72035,0.72038,23.94,0.7206,0.7206,0.72054,0.72056,23.0,True
'2018-11-23T06:41:00',0.72038,0.72048,0.72038,0.72048,23.82,0.72058,0.72068,0.72057,0.72068,23.35,False
'2018-11-23T06:42:00',0.72048,0.72048,0.72044,0.72046,29.75,0.72067,0.72067,0.72063,0.72065,27.92,True
'2018-11-23T06:43:00',0.72046,0.72049,0.72046,0.72047,35.31,0.72066,0.72069,0.72066,0.72068,33.25,False
'2018-11-23T06:44:00',0.72046,0.72046,0.72041,0.72043,29.82,0.72064,0.72064,0.72062,0.72063,25.25,True
'2018-11-23T06:45:00',0.72047,0.72049,0.72042,0.72043,21.96,0.72064,0.72068,0.72062,0.72062,23.07,False
'2018-11-23T06:46:00',0.72044,0.72044,0.72041,0.72042,29.27,0.72063,0.72063,0.72059,0.72061,31.0,False
'2018-11-23T06:47:00',0.72041,0.72042,0.72038,0.72039,15.2,0.72059,0.72061,0.72057,0.72058,17.0,False
'2018-11-23T06:48:00',0.7204,0.72041,0.72039,0.7204,19.25,0.72058,0.7206,0.72057,0.72059,19.5,True
'2018-11-23T06:49:00',0.7204,0.72052,0.72038,0.72047,48.62,0.72058,0.72071,0.72057,0.72068,55.5,True
'2018-11-23T06:50:00',0.72049,0.72056,0.72049,0.72055,19.0,0.72068,0.72075,0.72068,0.72072,19.0,False
'2018-11-23T06:51:00',0.72053,0.72055,0.72047,0.72051,28.75,0.72071,0.72073,0.72064,0.72069,28.17,False
'2018-11-23T06:52:00',0.72051,0.72051,0.72049,0.7205,11.0,0.72068,0.72069,0.72067,0.72067,10.0,False
'2018-11-23T06:53:00',0.7205,0.72051,0.72046,0.72051,14.6,0.72068,0.72069,0.72064,0.72069,14.0,True
'2018-11-23T06:54:00',0.72051,0.72056,0.72049,0.72051,16.64,0.7207,0.72073,0.72066,0.72069,16.25,True
'2018-11-23T06:55:00',0.72056,0.72058,0.72052,0.72052,22.14,0.72074,0.72077,0.72071,0.72072,22.25,False
'2018-11-23T06:56:00',0.72054,0.72054,0.72044,0.7205,37.07,0.72073,0.72074,0.72063,0.72068,36.95,False
'2018-11-23T06:57:00',0.72048,0.72048,0.72038,0.72041,18.0,0.72067,0.72067,0.72057,0.72059,19.64,False
'2018-11-23T06:58:00',0.72039,0.72045,0.72037,0.72045,23.0,0.72059,0.72063,0.72056,0.72063,22.5,True
'2018-11-23T06:59:00',0.72044,0.72049,0.72039,0.72041,55.34,0.72063,0.72067,0.72057,0.72059,52.5,True
'2018-11-23T07:00:00',0.72041,0.72052,0.72038,0.7205,108.71,0.7206,0.72071,0.72056,0.72067,99.86,True
'2018-11-23T07:01:00',0.72051,0.72053,0.72045,0.7205,74.93,0.72068,0.72072,0.72063,0.72069,66.75,True
'2018-11-23T07:02:00',0.72049,0.72061,0.72043,0.72059,68.5,0.72068,0.7208,0.72064,0.72078,62.74,False
'2018-11-23T07:03:00',0.7206,0.7206,0.72057,0.72058,30.37,0.72079,0.7208,0.72076,0.72076,27.0,True
'2018-11-23T07:04:00',0.72058,0.72061,0.72048,0.72048,29.28,0.72077,0.72079,0.72067,0.72067,23.5,False
'2018-11-23T07:05:00',0.72048,0.72052,0.72047,0.72052,9.2,0.72066,0.72071,0.72066,0.72071,9.5,True
'2018-11-23T07:06:00',0.72052,0.72063,0.72051,0.72063,20.69,0.72072,0.72081,0.7207,0.7208,20.25,False
'2018-11-23T07:07:00',0.72061,0.72061,0.72055,0.72055,53.81,0.7208,0.7208,0.72075,0.72075,34.75,False
'2018-11-23T07:08:00',0.72056,0.72058,0.72055,0.72057,32.39,0.72075,0.72077,0.72074,0.72076,20.5,False
'2018-11-23T07:09:00',0.72056,0.72056,0.72043,0.72044,23.66,0.72075,0.72075,0.72061,0.72062,23.25,True
'2018-11-23T07:10:00',0.72045,0.7206,0.72041,0.72057,44.92,0.72062,0.72077,0.72059,0.72074,43.0,True
'2018-11-23T07:11:00',0.72058,0.7206,0.72055,0.72057,51.38,0.72075,0.72079,0.72074,0.72075,42.25,True
'2018-11-23T07:12:00',0.72058,0.72062,0.72057,0.72061,11.0,0.72077,0.72081,0.72077,0.72081,11.0,True
'2018-11-23T07:13:00',0.72062,0.72064,0.72061,0.72061,9.07,0.72082,0.72082,0.7208,0.72082,9.5,False
'2018-11-23T07:14:00',0.72062,0.72062,0.7205,0.7205,24.07,0.7208,0.7208,0.7207,0.7207,22.0,False
'2018-11-23T07:15:00',0.72055,0.72055,0.72046,0.72055,17.17,0.7207,0.72073,0.72067,0.72073,19.85,True
'2018-11-23T07:16:00',0.72056,0.72062,0.72053,0.7206,41.79,0.72074,0.72082,0.72072,0.72078,41.07,False
'2018-11-23T07:17:00',0.72061,0.72062,0.7206,0.72061,29.18,0.72079,0.7208,0.72078,0.72079,20.0,True
'2018-11-23T07:18:00',0.7206,0.72065,0.7206,0.72063,23.85,0.72079,0.72083,0.72079,0.72081,22.0,True
'2018-11-23T07:19:00',0.72065,0.72068,0.72063,0.72066,28.88,0.72081,0.72087,0.72081,0.72083,25.0,True
'2018-11-23T07:20:00',0.72065,0.72073,0.72065,0.72073,25.57,0.72083,0.72093,0.72082,0.72091,24.6,True
'2018-11-23T07:21:00',0.72073,0.72073,0.72067,0.72072,39.11,0.72092,0.72094,0.72087,0.72093,45.63,True
'2018-11-23T07:22:00',0.72072,0.72079,0.7207,0.72077,30.72,0.7209,0.72098,0.7209,0.72098,35.43,True
'2018-11-23T07:23:00',0.72079,0.72082,0.72076,0.72081,19.34,0.72098,0.721,0.72095,0.72099,21.0,True
'2018-11-23T07:24:00',0.72081,0.72087,0.72081,0.72085,29.34,0.721,0.72106,0.721,0.72101,28.0,False
'2018-11-23T07:25:00',0.72084,0.72084,0.72076,0.72081,25.35,0.72103,0.72103,0.72094,0.72099,25.75,False
'2018-11-23T07:26:00',0.7208,0.7208,0.72077,0.72078,34.91,0.72099,0.72099,0.72095,0.72098,34.0,False
'2018-11-23T07:27:00',0.72078,0.7208,0.72075,0.7208,22.47,0.72097,0.72098,0.72093,0.72097,20.25,True
'2018-11-23T07:28:00',0.7208,0.7208,0.72076,0.72077,40.95,0.72096,0.721,0.72096,0.72098,22.5,False
'2018-11-23T07:29:00',0.72077,0.7208,0.72069,0.72069,24.32,0.72098,0.72098,0.72088,0.72088,23.85,False
'2018-11-23T07:30:00',0.72069,0.72076,0.72068,0.72074,23.53,0.72089,0.72096,0.72087,0.72092,19.5,True
'2018-11-23T07:31:00',0.72075,0.7208,0.72075,0.72079,27.2,0.72092,0.72099,0.72092,0.72097,23.75,False
'2018-11-23T07:32:00',0.72079,0.72079,0.72077,0.72077,20.76,0.72096,0.72098,0.72095,0.72097,16.5,True
'2018-11-23T07:33:00',0.72078,0.72089,0.72077,0.72089,20.0,0.72097,0.72108,0.72095,0.72108,22.57,True
'2018-11-23T07:34:00',0.72089,0.72102,0.72087,0.72097,42.57,0.72107,0.7212,0.72106,0.72117,44.78,False
'2018-11-23T07:35:00',0.72098,0.72099,0.72095,0.72096,13.5,0.72117,0.72117,0.72114,0.72115,14.5,False
'2018-11-23T07:36:00',0.72097,0.72098,0.72089,0.72089,15.2,0.72115,0.72116,0.72107,0.72107,15.0,False
'2018-11-23T07:37:00',0.7209,0.7209,0.72083,0.72086,48.78,0.72108,0.7211,0.72101,0.72107,49.57,False
'2018-11-23T07:38:00',0.72086,0.72087,0.72083,0.72086,23.5,0.72105,0.72106,0.72101,0.72104,30.16,False
'2018-11-23T07:39:00',0.72085,0.72085,0.72079,0.72079,23.69,0.72103,0.72103,0.72097,0.72098,20.5,False
'2018-11-23T07:40:00',0.72079,0.72082,0.72073,0.72079,40.49,0.72098,0.721,0.7209,0.72097,39.49,False
'2018-11-23T07:41:00',0.72079,0.72081,0.72074,0.72075,21.0,0.72098,0.72101,0.72093,0.72095,23.0,False
'2018-11-23T07:42:00',0.72075,0.72075,0.7206,0.72065,38.38,0.72094,0.72094,0.72079,0.72083,28.5,False
'2018-11-23T07:43:00',0.72064,0.72069,0.72061,0.72068,24.92,0.72083,0.72087,0.7208,0.72086,23.6,True
'2018-11-23T07:44:00',0.72067,0.721,0.72066,0.72086,66.37,0.72086,0.7212,0.72085,0.72106,74.56,False
'2018-11-23T07:45:00',0.72086,0.72088,0.72074,0.72082,34.64,0.72105,0.72108,0.72093,0.72101,33.8,False
'2018-11-23T07:46:00',0.72082,0.72085,0.72074,0.7208,46.65,0.721,0.72105,0.72094,0.721,45.82,False
'2018-11-23T07:47:00',0.72081,0.72081,0.72075,0.72075,13.0,0.721,0.721,0.72094,0.72094,18.66,False
'2018-11-23T07:48:00',0.72076,0.72076,0.72067,0.7207,31.5,0.72094,0.72094,0.72085,0.72087,36.51,False
'2018-11-23T07:49:00',0.72069,0.7207,0.7206,0.72069,28.0,0.72087,0.72089,0.72079,0.72089,31.4,True
'2018-11-23T07:50:00',0.7207,0.72075,0.72068,0.72068,29.0,0.7209,0.72093,0.72087,0.72087,35.12,False
'2018-11-23T07:51:00',0.7207,0.72074,0.72064,0.72064,26.25,0.72088,0.72093,0.72084,0.72084,28.9,False
'2018-11-23T07:52:00',0.72064,0.72064,0.72057,0.72063,16.0,0.72082,0.72082,0.72075,0.72082,15.65,False
'2018-11-23T07:53:00',0.72063,0.72063,0.72058,0.72058,15.0,0.72082,0.72082,0.72076,0.72076,15.1,True
'2018-11-23T07:54:00',0.7206,0.72064,0.7206,0.7206,26.82,0.72076,0.72083,0.72076,0.72079,27.9,True
'2018-11-23T07:55:00',0.72061,0.72065,0.72058,0.72059,47.86,0.72079,0.72083,0.72076,0.72078,45.0,False
'2018-11-23T07:56:00',0.7206,0.7206,0.72028,0.72037,81.14,0.72078,0.72078,0.72048,0.72056,74.99,False
'2018-11-23T07:57:00',0.72038,0.72052,0.72033,0.72047,58.14,0.72057,0.72071,0.72052,0.72066,54.25,False
'2018-11-23T07:58:00',0.72046,0.7205,0.72046,0.72049,23.23,0.72065,0.72069,0.72065,0.72068,20.57,False
'2018-11-23T07:59:00',0.7205,0.7205,0.72045,0.72045,43.41,0.72069,0.72069,0.72062,0.72064,41.0,False
'2018-11-23T08:00:00',0.72044,0.72045,0.72035,0.72039,46.3,0.72063,0.72064,0.72054,0.72057,44.0,True
'2018-11-23T08:01:00',0.72039,0.72047,0.72035,0.72044,68.42,0.72058,0.72065,0.72054,0.72062,62.75,True
'2018-11-23T08:02:00',0.72044,0.72059,0.72044,0.72055,92.82,0.72063,0.72079,0.72063,0.72074,79.05,False
'2018-11-23T08:03:00',0.72055,0.72057,0.72048,0.72051,63.92,0.72075,0.72076,0.72067,0.7207,57.5,True
'2018-11-23T08:04:00',0.72051,0.72057,0.72046,0.72046,109.22,0.7207,0.72077,0.72064,0.72067,79.49,False
'2018-11-23T08:05:00',0.72047,0.72051,0.72046,0.72051,37.88,0.72067,0.72071,0.72064,0.72069,34.71,True
'2018-11-23T08:06:00',0.7205,0.72059,0.72048,0.72058,45.35,0.72069,0.72078,0.72068,0.72078,39.34,False
'2018-11-23T08:07:00',0.72058,0.72058,0.72046,0.72046,48.74,0.72078,0.72078,0.72065,0.72066,40.37,True
'2018-11-23T08:08:00',0.72046,0.72059,0.72046,0.72053,83.29,0.72067,0.72079,0.72066,0.72072,69.25,False
'2018-11-23T08:09:00',0.72053,0.72056,0.72048,0.72052,35.3,0.72073,0.72075,0.72069,0.7207,31.89,True
'2018-11-23T08:10:00',0.72051,0.72057,0.72049,0.72055,42.91,0.7207,0.72077,0.72069,0.72075,38.25,False
'2018-11-23T08:11:00',0.72055,0.72055,0.72044,0.72044,44.04,0.72074,0.72076,0.72063,0.72063,48.93,False
'2018-11-23T08:12:00',0.72045,0.72045,0.72035,0.72038,49.42,0.72063,0.72063,0.72054,0.72058,52.23,False
'2018-11-23T08:13:00',0.72038,0.72042,0.7203,0.7203,36.67,0.72058,0.7206,0.72048,0.72049,36.75,False
'2018-11-23T08:14:00',0.7203,0.72035,0.72025,0.72026,48.48,0.72047,0.72054,0.72044,0.72044,42.0,False
'2018-11-23T08:15:00',0.72026,0.7203,0.72018,0.7203,55.31,0.72043,0.72049,0.72038,0.72049,55.49,True
'2018-11-23T08:16:00',0.72031,0.72031,0.72016,0.72018,47.97,0.72047,0.7205,0.72033,0.72035,41.5,True
'2018-11-23T08:17:00',0.7202,0.72036,0.7202,0.72035,31.84,0.72038,0.72055,0.72037,0.72054,31.79,False
'2018-11-23T08:18:00',0.72035,0.72036,0.72035,0.72035,11.0,0.72053,0.72054,0.72052,0.72054,10.5,True
'2018-11-23T08:19:00',0.72035,0.72037,0.72023,0.72025,31.05,0.72052,0.72053,0.72041,0.72043,31.0,False
'2018-11-23T08:20:00',0.72027,0.72029,0.72,0.72003,71.98,0.72044,0.72047,0.72017,0.72022,70.04,False
'2018-11-23T08:21:00',0.72005,0.72024,0.72005,0.72024,40.25,0.72021,0.72041,0.72021,0.72041,39.32,True
'2018-11-23T08:22:00',0.72025,0.72025,0.72006,0.72007,47.75,0.72042,0.72042,0.72023,0.72024,49.04,False
'2018-11-23T08:23:00',0.72008,0.72017,0.72004,0.72017,62.75,0.72025,0.72035,0.72021,0.72035,72.51,False
'2018-11-23T08:24:00',0.72017,0.72017,0.72007,0.72015,68.1,0.72034,0.72035,0.72026,0.72032,76.41,True
'2018-11-23T08:25:00',0.72016,0.72021,0.72016,0.72016,16.75,0.72033,0.72037,0.72033,0.72035,16.1,False
'2018-11-23T08:26:00',0.72018,0.7202,0.72014,0.72019,22.5,0.72034,0.72038,0.72032,0.72034,25.32,True
'2018-11-23T08:27:00',0.7202,0.72023,0.72017,0.72023,40.5,0.72034,0.72041,0.72034,0.72041,38.6,True
'2018-11-23T08:28:00',0.72024,0.72024,0.72018,0.72022,37.57,0.72041,0.72041,0.72035,0.72037,37.6,False
'2018-11-23T08:29:00',0.72022,0.72022,0.72019,0.72021,21.5,0.72038,0.72039,0.72035,0.72037,23.25,True
'2018-11-23T08:30:00',0.72021,0.72031,0.72021,0.72026,49.0,0.72038,0.72048,0.72038,0.72044,52.27,False
'2018-11-23T08:31:00',0.72025,0.72026,0.72016,0.72016,40.2,0.72044,0.72044,0.72033,0.72033,39.67,True
'2018-11-23T08:32:00',0.72016,0.72034,0.72016,0.7203,74.95,0.72034,0.72051,0.72034,0.72048,84.8,False
'2018-11-23T08:33:00',0.72028,0.72032,0.72024,0.72025,40.19,0.72048,0.7205,0.72042,0.72042,39.25,False
'2018-11-23T08:34:00',0.72024,0.72025,0.72005,0.72017,89.53,0.72042,0.72043,0.72023,0.72035,75.1,False
'2018-11-23T08:35:00',0.72018,0.72018,0.72014,0.72017,29.12,0.72035,0.72036,0.7203,0.72033,28.92,True
'2018-11-23T08:36:00',0.72018,0.72025,0.72015,0.72016,20.75,0.72035,0.72042,0.72032,0.72034,21.67,False
'2018-11-23T08:37:00',0.72016,0.72018,0.72004,0.72004,25.87,0.72036,0.72036,0.7202,0.7202,30.97,False
'2018-11-23T08:38:00',0.72003,0.72012,0.72002,0.72012,21.25,0.72021,0.72031,0.72019,0.72031,24.39,True
'2018-11-23T08:39:00',0.7201,0.72013,0.72006,0.72011,42.07,0.72028,0.7203,0.72023,0.72028,46.27,True
'2018-11-23T08:40:00',0.72011,0.72015,0.72007,0.72009,51.72,0.72027,0.72033,0.72025,0.72026,54.54,False
'2018-11-23T08:41:00',0.72009,0.72013,0.72004,0.72012,29.7,0.72025,0.7203,0.72021,0.72029,30.25,True
'2018-11-23T08:42:00',0.72013,0.72017,0.72002,0.72017,41.21,0.7203,0.72034,0.72019,0.72033,37.5,True
'2018-11-23T08:43:00',0.72019,0.72019,0.72013,0.72017,31.24,0.72035,0.72036,0.7203,0.72035,27.85,True
'2018-11-23T08:44:00',0.72017,0.72022,0.72011,0.7202,49.5,0.72033,0.72039,0.72028,0.72039,45.07,True
'2018-11-23T08:45:00',0.7202,0.72025,0.7202,0.72023,12.5,0.72039,0.72042,0.72037,0.72039,14.0,False
'2018-11-23T08:46:00',0.72023,0.72024,0.72014,0.72019,21.5,0.7204,0.7204,0.7203,0.72035,23.55,False
'2018-11-23T08:47:00',0.72018,0.72018,0.72012,0.72017,43.0,0.72035,0.72035,0.72029,0.72034,45.6,False
'2018-11-23T08:48:00',0.72016,0.72017,0.72008,0.72012,32.6,0.72033,0.72034,0.72026,0.72029,31.5,False
'2018-11-23T08:49:00',0.72012,0.72015,0.7201,0.72013,15.95,0.7203,0.72034,0.72027,0.7203,16.32,False
'2018-11-23T08:50:00',0.72012,0.72012,0.72001,0.72001,46.25,0.72029,0.7203,0.72018,0.72018,45.1,False
'2018-11-23T08:51:00',0.72,0.72007,0.71997,0.72005,41.5,0.72017,0.72026,0.72015,0.72026,41.24,True
'2018-11-23T08:52:00',0.72008,0.72017,0.72006,0.72016,47.75,0.72024,0.72035,0.72024,0.72033,52.69,True
'2018-11-23T08:53:00',0.72016,0.72017,0.72009,0.72016,37.75,0.72033,0.72036,0.72028,0.72034,39.84,True
'2018-11-23T08:54:00',0.72014,0.72019,0.72012,0.72017,23.5,0.72035,0.72036,0.72029,0.72034,22.0,False
'2018-11-23T08:55:00',0.72017,0.72018,0.72012,0.72017,28.45,0.72035,0.72036,0.7203,0.72034,28.2,True
'2018-11-23T08:56:00',0.72018,0.72026,0.72014,0.72026,41.26,0.72035,0.72042,0.72032,0.72042,35.75,True
'2018-11-23T08:57:00',0.72029,0.72034,0.72027,0.72032,36.25,0.72046,0.72051,0.72044,0.7205,37.0,False
'2018-11-23T08:58:00',0.72032,0.72034,0.72026,0.7203,47.0,0.72051,0.72051,0.72043,0.72049,49.9,False
'2018-11-23T08:59:00',0.7203,0.7203,0.72017,0.7202,40.0,0.72047,0.72047,0.72033,0.72037,38.89,True
'2018-11-23T09:00:00',0.72022,0.72043,0.72015,0.72037,94.5,0.72039,0.7206,0.72032,0.72055,102.08,False
'2018-11-23T09:01:00',0.72037,0.72037,0.72022,0.72027,84.75,0.72054,0.72055,0.72038,0.72045,86.0,False
'2018-11-23T09:02:00',0.72028,0.72031,0.72022,0.72027,85.0,0.72045,0.72049,0.72039,0.72043,92.04,True
'2018-11-23T09:03:00',0.72026,0.72032,0.72023,0.72031,55.5,0.72043,0.72049,0.7204,0.72049,53.83,True
'2018-11-23T09:04:00',0.72031,0.72032,0.72014,0.72015,52.02,0.7205,0.7205,0.72032,0.72033,43.3,False
'2018-11-23T09:05:00',0.72016,0.72026,0.72016,0.72021,84.51,0.72034,0.72043,0.72034,0.72038,74.57,False
'2018-11-23T09:06:00',0.72019,0.72025,0.72008,0.7201,122.47,0.72038,0.72042,0.72026,0.72029,93.39,False
'2018-11-23T09:07:00',0.7201,0.72015,0.72006,0.7201,95.88,0.72028,0.72032,0.72024,0.72029,72.62,True
'2018-11-23T09:08:00',0.72009,0.7202,0.72005,0.72005,70.46,0.72028,0.72038,0.72024,0.72024,63.19,False
'2018-11-23T09:09:00',0.72006,0.72012,0.72001,0.72008,90.6,0.72023,0.7203,0.72019,0.72024,93.7,True
'2018-11-23T09:10:00',0.72008,0.7202,0.72008,0.72016,60.0,0.72025,0.72037,0.72025,0.72035,54.41,False
'2018-11-23T09:11:00',0.72017,0.72017,0.72008,0.72013,50.5,0.72033,0.72033,0.72025,0.7203,46.77,True
'2018-11-23T09:12:00',0.72013,0.7202,0.7201,0.72015,115.32,0.72032,0.72037,0.72027,0.72031,88.75,False
'2018-11-23T09:13:00',0.72015,0.72018,0.72007,0.72013,60.95,0.72033,0.72036,0.72025,0.7203,55.45,True
'2018-11-23T09:14:00',0.72013,0.7203,0.72013,0.72023,98.99,0.72029,0.72047,0.72029,0.72042,100.24,False
'2018-11-23T09:15:00',0.72025,0.72025,0.72015,0.72017,90.42,0.72041,0.72042,0.72032,0.72035,88.49,False
'2018-11-23T09:16:00',0.72018,0.7202,0.7201,0.72019,57.0,0.72035,0.72037,0.72028,0.72035,63.85,True
'2018-11-23T09:17:00',0.72018,0.72028,0.72017,0.72023,70.64,0.72035,0.72045,0.72035,0.72043,80.67,True
'2018-11-23T09:18:00',0.72022,0.7203,0.72022,0.72025,34.5,0.72043,0.72048,0.72041,0.72043,41.29,True
'2018-11-23T09:19:00',0.72026,0.72036,0.72026,0.72034,60.64,0.72043,0.72054,0.72043,0.72054,56.5,True
'2018-11-23T09:20:00',0.72036,0.72052,0.72034,0.72047,65.87,0.72053,0.72071,0.72052,0.72067,69.61,True
'2018-11-23T09:21:00',0.72047,0.7206,0.72047,0.72057,58.37,0.72068,0.72076,0.72066,0.72074,54.41,False
'2018-11-23T09:22:00',0.72057,0.72057,0.7205,0.72052,33.02,0.72075,0.72076,0.72068,0.72068,29.5,False
'2018-11-23T09:23:00',0.72053,0.72055,0.72041,0.72042,29.25,0.72069,0.72072,0.72058,0.72059,26.5,False
'2018-11-23T09:24:00',0.72043,0.72048,0.72019,0.72031,75.2,0.7206,0.72065,0.72036,0.72049,62.58,False
'2018-11-23T09:25:00',0.72032,0.72041,0.72032,0.72036,52.29,0.7205,0.72059,0.7205,0.72054,53.9,False
'2018-11-23T09:26:00',0.72035,0.7204,0.72033,0.72035,39.24,0.72056,0.72057,0.72051,0.72053,40.06,False
'2018-11-23T09:27:00',0.72035,0.72036,0.72032,0.72033,18.17,0.72054,0.72055,0.72051,0.72053,22.0,True
'2018-11-23T09:28:00',0.72036,0.72042,0.72033,0.7204,30.32,0.72055,0.72061,0.72051,0.72058,31.04,True
'2018-11-23T09:29:00',0.7204,0.72059,0.72038,0.72056,46.25,0.7206,0.72077,0.72056,0.72075,48.82,True
'2018-11-23T09:30:00',0.72059,0.72062,0.72024,0.72045,231.26,0.72077,0.72082,0.72046,0.72066,210.95,True
'2018-11-23T09:31:00',0.7205,0.72072,0.72044,0.72068,232.29,0.7207,0.72095,0.72064,0.72088,230.67,True
'2018-11-23T09:32:00',0.72069,0.72084,0.72063,0.7208,197.56,0.7209,0.72103,0.72081,0.72101,210.77,True
'2018-11-23T09:33:00',0.7208,0.72087,0.7207,0.7208,176.04,0.721,0.72106,0.72091,0.72097,155.0,True
'2018-11-23T09:34:00',0.72081,0.72088,0.72074,0.72086,82.36,0.72097,0.72107,0.72091,0.72104,77.75,True
'2018-11-23T09:35:00',0.72084,0.721,0.72081,0.72094,171.96,0.72104,0.7212,0.72099,0.72115,149.81,True
'2018-11-23T09:36:00',0.72095,0.72106,0.72092,0.72106,142.08,0.72115,0.72125,0.72111,0.72124,187.02,True
'2018-11-23T09:37:00',0.72107,0.72121,0.72098,0.72103,135.99,0.72125,0.72143,0.72117,0.7212,172.37,True
'2018-11-23T09:38:00',0.72103,0.72124,0.72103,0.72123,124.28,0.72122,0.72144,0.7212,0.72141,130.8,True
'2018-11-23T09:39:00',0.72122,0.72133,0.7212,0.72131,88.0,0.72143,0.72152,0.72139,0.72149,109.72,True
'2018-11-23T09:40:00',0.72132,0.72144,0.72131,0.7214,82.99,0.7215,0.72161,0.7215,0.72158,82.65,True
'2018-11-23T09:41:00',0.7214,0.7216,0.72138,0.72151,91.04,0.72157,0.7218,0.72157,0.7217,86.27,False
'2018-11-23T09:42:00',0.72151,0.72153,0.72132,0.72135,124.45,0.72169,0.72171,0.72151,0.72156,120.81,False
'2018-11-23T09:43:00',0.72135,0.72145,0.72127,0.72137,109.52,0.72154,0.72162,0.72145,0.72154,95.75,False
'2018-11-23T09:44:00',0.72135,0.72135,0.72113,0.72115,91.57,0.72152,0.72152,0.72132,0.72132,86.89,True
'2018-11-23T09:45:00',0.72115,0.7214,0.72115,0.72126,85.23,0.72133,0.72159,0.72133,0.72144,85.13,True
'2018-11-23T09:46:00',0.72127,0.72144,0.72126,0.72138,81.85,0.72145,0.72161,0.72143,0.72155,95.19,False
'2018-11-23T09:47:00',0.72137,0.72137,0.72129,0.72134,70.37,0.72155,0.72155,0.72148,0.7215,68.12,True
'2018-11-23T09:48:00',0.72134,0.72139,0.72126,0.72127,65.78,0.72153,0.72157,0.72144,0.72144,71.62,False
'2018-11-23T09:49:00',0.72126,0.72128,0.72113,0.72125,66.09,0.72144,0.72147,0.72131,0.72143,68.62,True
'2018-11-23T09:50:00',0.72125,0.72137,0.72122,0.72125,63.82,0.72142,0.72154,0.72138,0.72142,64.75,False
'2018-11-23T09:51:00',0.72124,0.72126,0.72105,0.72105,59.96,0.7214,0.72144,0.72122,0.72122,58.75,False
'2018-11-23T09:52:00',0.7211,0.72118,0.72097,0.72106,72.96,0.72122,0.72137,0.72115,0.72125,72.69,False
'2018-11-23T09:53:00',0.72105,0.72111,0.72101,0.72107,78.0,0.72125,0.72127,0.72117,0.72124,82.84,True
'2018-11-23T09:54:00',0.72106,0.72117,0.721,0.72103,71.28,0.72124,0.72135,0.72118,0.7212,71.6,False
'2018-11-23T09:55:00',0.72102,0.72107,0.72095,0.72102,112.36,0.72118,0.72125,0.72114,0.72121,75.75,False
'2018-11-23T09:56:00',0.72103,0.72103,0.72047,0.72047,240.66,0.72121,0.72121,0.72065,0.72065,156.25,False
'2018-11-23T09:57:00',0.72047,0.72062,0.72047,0.72049,59.99,0.72064,0.7208,0.72064,0.72065,50.05,True
'2018-11-23T09:58:00',0.72051,0.72063,0.72048,0.72057,66.75,0.72066,0.72081,0.72066,0.72074,72.11,False
'2018-11-23T09:59:00',0.72056,0.72056,0.72047,0.72051,70.75,0.72074,0.72075,0.72065,0.72069,76.62,True
'2018-11-23T10:00:00',0.72052,0.72066,0.7204,0.72064,108.84,0.72071,0.72085,0.72063,0.72085,119.56,True
'2018-11-23T10:01:00',0.72065,0.72077,0.72064,0.72074,74.77,0.72085,0.72096,0.72084,0.72094,97.22,False
'2018-11-23T10:02:00',0.72074,0.72074,0.72056,0.72062,104.5,0.72092,0.72094,0.72075,0.7208,115.65,False
'2018-11-23T10:03:00',0.72061,0.72071,0.7206,0.72068,74.82,0.72079,0.7209,0.72078,0.72088,124.96,True
'2018-11-23T10:04:00',0.72068,0.72084,0.72068,0.72082,63.57,0.72089,0.72103,0.72089,0.72102,117.7,True
'2018-11-23T10:05:00',0.72082,0.72097,0.72075,0.72097,60.61,0.72103,0.72116,0.72094,0.72115,70.84,True
'2018-11-23T10:06:00',0.72096,0.72105,0.72088,0.72102,90.07,0.72115,0.72123,0.72107,0.7212,99.05,True
'2018-11-23T10:07:00',0.72102,0.72115,0.72102,0.72107,52.38,0.72122,0.72133,0.7212,0.72125,51.9,True
'2018-11-23T10:08:00',0.72106,0.72122,0.72106,0.72115,82.96,0.72125,0.72141,0.72125,0.72135,87.43,False
'2018-11-23T10:09:00',0.72118,0.72118,0.72106,0.72113,68.51,0.72134,0.72134,0.72125,0.7213,68.27,False
'2018-11-23T10:10:00',0.72112,0.72115,0.72103,0.72103,45.9,0.72129,0.72132,0.7212,0.7212,45.0,True
'2018-11-23T10:11:00',0.72104,0.72115,0.72104,0.72115,20.5,0.72121,0.72133,0.7212,0.72133,22.42,True
'2018-11-23T10:12:00',0.72114,0.72116,0.72106,0.72111,59.36,0.72132,0.72132,0.72124,0.72128,54.75,False
'2018-11-23T10:13:00',0.7211,0.72112,0.72101,0.72101,96.32,0.72127,0.7213,0.7212,0.72121,85.07,False
'2018-11-23T10:14:00',0.72102,0.72107,0.72093,0.72097,66.07,0.72121,0.72124,0.72111,0.72115,59.85,True
'2018-11-23T10:15:00',0.72096,0.72108,0.72092,0.72108,104.0,0.72117,0.72126,0.72111,0.72126,83.8,True
'2018-11-23T10:16:00',0.72107,0.72114,0.72105,0.72114,73.05,0.72126,0.72133,0.72124,0.72132,72.78,True
'2018-11-23T10:17:00',0.72112,0.72119,0.7211,0.72113,71.85,0.72133,0.72138,0.72129,0.72134,45.12,False
'2018-11-23T10:18:00',0.72113,0.72116,0.72111,0.72112,55.02,0.72133,0.72135,0.7213,0.7213,50.97,False
'2018-11-23T10:19:00',0.72111,0.72114,0.72103,0.72104,53.32,0.72129,0.72133,0.72121,0.72123,38.0,False
'2018-11-23T10:20:00',0.72104,0.72108,0.72102,0.72104,95.58,0.72123,0.72125,0.72121,0.72124,59.5,False
'2018-11-23T10:21:00',0.72106,0.72106,0.72101,0.72104,54.96,0.72124,0.72126,0.72122,0.72124,36.5,True
'2018-11-23T10:22:00',0.72104,0.72109,0.72103,0.72107,54.91,0.72124,0.72126,0.72122,0.72125,34.5,True
'2018-11-23T10:23:00',0.72105,0.7212,0.72105,0.72105,146.21,0.72125,0.7214,0.72122,0.72123,107.55,False
'2018-11-23T10:24:00',0.72105,0.7211,0.721,0.72101,81.33,0.72122,0.72125,0.72119,0.7212,55.5,False
'2018-11-23T10:25:00',0.72101,0.72101,0.72082,0.72091,139.93,0.7212,0.72121,0.72101,0.7211,100.94,False
'2018-11-23T10:26:00',0.7209,0.72097,0.72084,0.72096,71.65,0.7211,0.72115,0.72104,0.72114,66.49,True
'2018-11-23T10:27:00',0.72097,0.72102,0.72095,0.72097,35.0,0.72116,0.72119,0.72113,0.72115,34.32,False
'2018-11-23T10:28:00',0.72097,0.72102,0.72092,0.72098,61.07,0.72114,0.72119,0.7211,0.72116,60.96,True
'2018-11-23T10:29:00',0.72099,0.72113,0.72098,0.7211,58.87,0.72116,0.72131,0.72116,0.72127,57.19,True
'2018-11-23T10:30:00',0.7211,0.72116,0.721,0.72114,55.57,0.72126,0.72132,0.72118,0.72131,52.99,True
'2018-11-23T10:31:00',0.72114,0.72116,0.72111,0.72113,54.75,0.72133,0.72134,0.72129,0.7213,68.73,True
'2018-11-23T10:32:00',0.72113,0.72119,0.72108,0.72117,30.35,0.72131,0.72135,0.72125,0.72135,28.0,True
'2018-11-23T10:33:00',0.72119,0.72125,0.72112,0.72118,54.92,0.72135,0.72141,0.7213,0.72137,52.77,False
'2018-11-23T10:34:00',0.72117,0.72121,0.72112,0.72115,103.73,0.72136,0.72138,0.7213,0.72131,65.57,False
'2018-11-23T10:35:00',0.72116,0.72117,0.7211,0.72113,81.28,0.72131,0.72135,0.7213,0.72131,54.25,False
'2018-11-23T10:36:00',0.72116,0.72116,0.72097,0.72097,117.68,0.72132,0.72135,0.72116,0.72116,83.25,False
'2018-11-23T10:37:00',0.72097,0.72101,0.72093,0.72095,106.97,0.72115,0.72118,0.72113,0.72113,60.25,False
'2018-11-23T10:38:00',0.72096,0.72101,0.72088,0.72095,102.84,0.72113,0.72117,0.72107,0.72112,58.5,False
'2018-11-23T10:39:00',0.72094,0.72098,0.72089,0.72092,128.65,0.72112,0.72119,0.72109,0.72111,81.47,False
'2018-11-23T10:40:00',0.72093,0.72096,0.7209,0.72094,108.07,0.72112,0.72115,0.72108,0.72111,73.5,False
'2018-11-23T10:41:00',0.72093,0.72096,0.72088,0.72089,127.2,0.72111,0.72115,0.72106,0.72107,78.0,True
'2018-11-23T10:42:00',0.7209,0.72099,0.72087,0.72099,96.12,0.72107,0.72118,0.72106,0.72117,67.75,True
'2018-11-23T10:43:00',0.721,0.721,0.7209,0.72094,107.12,0.72117,0.72117,0.72109,0.72109,83.75,True
'2018-11-23T10:44:00',0.72094,0.721,0.72083,0.72088,127.84,0.7211,0.72118,0.72102,0.72105,94.6,False
'2018-11-23T10:45:00',0.72087,0.7209,0.72069,0.7207,91.28,0.72105,0.72106,0.72089,0.7209,73.0,False
'2018-11-23T10:46:00',0.7207,0.72072,0.72064,0.72065,96.42,0.7209,0.7209,0.72081,0.72086,63.0,False
'2018-11-23T10:47:00',0.72066,0.72067,0.72061,0.72064,77.21,0.72086,0.72086,0.72081,0.72083,43.0,True
'2018-11-23T10:48:00',0.72065,0.7207,0.72063,0.72066,66.31,0.72082,0.72089,0.72081,0.72085,50.14,True
'2018-11-23T10:49:00',0.72067,0.72074,0.72065,0.72072,51.86,0.72085,0.72093,0.72084,0.72093,40.7,False
'2018-11-23T10:50:00',0.72072,0.72072,0.72066,0.72066,96.7,0.72093,0.72094,0.72083,0.72083,98.82,False
'2018-11-23T10:51:00',0.72064,0.7207,0.7206,0.7207,71.04,0.72084,0.72089,0.72078,0.72087,51.5,True
'2018-11-23T10:52:00',0.7207,0.72073,0.7206,0.7206,90.59,0.72088,0.72091,0.72078,0.7208,63.49,False
'2018-11-23T10:53:00',0.7206,0.72065,0.72051,0.72051,51.17,0.72079,0.72082,0.72069,0.7207,39.25,False
'2018-11-23T10:54:00',0.72055,0.7206,0.7205,0.7206,42.73,0.7207,0.72077,0.72068,0.72074,37.25,True
'2018-11-23T10:55:00',0.7206,0.72062,0.72052,0.72056,55.26,0.72075,0.7208,0.7207,0.72073,59.0,False
'2018-11-23T10:56:00',0.72056,0.7206,0.72055,0.7206,25.69,0.72074,0.72077,0.72072,0.72075,23.75,False
'2018-11-23T10:57:00',0.72057,0.72058,0.72049,0.72055,65.71,0.72075,0.72076,0.72069,0.72073,46.75,False
'2018-11-23T10:58:00',0.72055,0.72055,0.7204,0.72043,53.39,0.72073,0.72073,0.72056,0.7206,47.35,True
'2018-11-23T10:59:00',0.72044,0.72057,0.72039,0.72054,35.5,0.7206,0.72074,0.72055,0.72073,36.35,False
'2018-11-23T11:00:00',0.72053,0.72054,0.7204,0.72041,82.0,0.72072,0.72072,0.72057,0.72058,86.3,False
'2018-11-23T11:01:00',0.72043,0.72047,0.72032,0.72042,64.89,0.72061,0.72065,0.72049,0.7206,64.99,False
'2018-11-23T11:02:00',0.72041,0.72044,0.72035,0.7204,56.82,0.72059,0.7206,0.72053,0.72057,60.06,False
'2018-11-23T11:03:00',0.72041,0.72041,0.72033,0.72034,32.75,0.72057,0.72057,0.7205,0.72052,32.32,False
'2018-11-23T11:04:00',0.72033,0.72038,0.72033,0.72035,30.0,0.7205,0.72055,0.7205,0.72052,31.07,True
'2018-11-23T11:05:00',0.72036,0.72039,0.72032,0.72034,27.89,0.72053,0.72056,0.72049,0.72051,31.15,False
'2018-11-23T11:06:00',0.72033,0.72033,0.72025,0.72025,23.0,0.72051,0.72051,0.72044,0.72044,26.37,False
'2018-11-23T11:07:00',0.72028,0.72029,0.72026,0.72027,12.5,0.72045,0.72045,0.72044,0.72044,13.55,True
'2018-11-23T11:08:00',0.72029,0.72037,0.72027,0.72029,35.5,0.72046,0.72053,0.72043,0.72045,40.23,False
'2018-11-23T11:09:00',0.72029,0.7203,0.72026,0.72027,25.0,0.72046,0.72047,0.72042,0.72043,27.35,True
'2018-11-23T11:10:00',0.72028,0.72039,0.72027,0.72031,38.75,0.72044,0.72058,0.72044,0.72049,36.47,True
'2018-11-23T11:11:00',0.72032,0.7205,0.72028,0.72048,36.75,0.72049,0.72068,0.72045,0.72065,43.73,False
'2018-11-23T11:12:00',0.72047,0.72048,0.72042,0.72048,22.75,0.72067,0.72067,0.7206,0.72065,24.22,True
'2018-11-23T11:13:00',0.72046,0.72053,0.72043,0.72044,36.25,0.72066,0.7207,0.7206,0.72061,36.02,False
'2018-11-23T11:14:00',0.72043,0.72043,0.72035,0.72036,14.55,0.72061,0.72061,0.72052,0.72053,14.0,True
'2018-11-23T11:15:00',0.72035,0.72044,0.72033,0.72044,60.93,0.72052,0.72063,0.72052,0.72062,55.77,True
'2018-11-23T11:16:00',0.72043,0.72045,0.72036,0.7204,52.31,0.72061,0.72063,0.72053,0.72057,60.82,False
'2018-11-23T11:17:00',0.72039,0.72043,0.72028,0.72032,68.77,0.72059,0.7206,0.72046,0.72053,99.09,False
'2018-11-23T11:18:00',0.72034,0.72042,0.72034,0.7204,81.0,0.72054,0.72061,0.72052,0.72058,149.5,True
'2018-11-23T11:19:00',0.72039,0.72048,0.72033,0.72044,45.5,0.72058,0.72066,0.72053,0.72062,58.26,True
'2018-11-23T11:20:00',0.72043,0.7205,0.72043,0.72047,37.14,0.72062,0.72068,0.72061,0.72064,44.72,True
'2018-11-23T11:21:00',0.72046,0.72052,0.72044,0.72052,23.6,0.72063,0.72068,0.72061,0.72068,24.25,True
'2018-11-23T11:22:00',0.72052,0.72052,0.72041,0.72044,27.87,0.72069,0.72069,0.72058,0.72061,27.5,False
'2018-11-23T11:23:00',0.72045,0.72045,0.72039,0.72039,47.32,0.72062,0.72063,0.72057,0.72058,41.0,False
'2018-11-23T11:24:00',0.72039,0.72041,0.7203,0.72035,85.96,0.72058,0.72061,0.72049,0.72052,52.5,False
'2018-11-23T11:25:00',0.72035,0.7204,0.72033,0.72037,87.57,0.72052,0.72057,0.7205,0.72055,66.75,True
'2018-11-23T11:26:00',0.72038,0.72048,0.72038,0.72043,49.03,0.72056,0.72068,0.72056,0.72061,45.35,False
'2018-11-23T11:27:00',0.72042,0.72046,0.72037,0.72044,62.22,0.72061,0.72065,0.72056,0.72062,57.75,False
'2018-11-23T11:28:00',0.72045,0.72045,0.72035,0.72036,81.26,0.72062,0.72062,0.72052,0.72053,62.25,False
'2018-11-23T11:29:00',0.72035,0.72042,0.72023,0.72027,74.65,0.72053,0.72061,0.72041,0.72045,72.61,False
'2018-11-23T11:30:00',0.72028,0.72035,0.72026,0.72034,46.09,0.72047,0.72053,0.72044,0.7205,43.25,True
'2018-11-23T11:31:00',0.72034,0.72037,0.7203,0.72035,35.35,0.72051,0.72055,0.72046,0.72052,35.25,True
'2018-11-23T11:32:00',0.72036,0.72039,0.72031,0.72037,41.62,0.72053,0.72057,0.72048,0.72054,41.7,True
'2018-11-23T11:33:00',0.72036,0.7204,0.72031,0.72035,51.84,0.72053,0.72057,0.72047,0.72052,51.44,False
'2018-11-23T11:34:00',0.72035,0.72035,0.72018,0.72025,72.82,0.72051,0.72053,0.72036,0.72045,100.41,True
'2018-11-23T11:35:00',0.72025,0.72038,0.72025,0.72031,91.24,0.72043,0.72055,0.72042,0.72048,87.5,False
'2018-11-23T11:36:00',0.72029,0.72033,0.72018,0.72029,92.79,0.72048,0.7205,0.72037,0.72048,93.46,False
'2018-11-23T11:37:00',0.72029,0.72033,0.72024,0.7203,90.25,0.72049,0.7205,0.72042,0.72047,98.59,False
'2018-11-23T11:38:00',0.72029,0.72032,0.72014,0.72015,98.25,0.72049,0.7205,0.7203,0.72032,106.26,False
'2018-11-23T11:39:00',0.72016,0.72021,0.72006,0.72019,109.25,0.72033,0.72039,0.72023,0.72037,170.43,False
'2018-11-23T11:40:00',0.72019,0.72019,0.72001,0.72003,74.5,0.72036,0.72038,0.72018,0.7202,80.0,False
'2018-11-23T11:41:00',0.72004,0.72016,0.72002,0.72015,73.25,0.72023,0.72033,0.72021,0.72031,75.0,False
'2018-11-23T11:42:00',0.72013,0.72014,0.72002,0.72002,43.0,0.72032,0.72032,0.7202,0.72021,40.5,False
'2018-11-23T11:43:00',0.72002,0.72012,0.71994,0.71996,52.75,0.7202,0.7203,0.72012,0.72012,52.87,False
'2018-11-23T11:44:00',0.71995,0.72007,0.71994,0.72007,61.52,0.72012,0.72024,0.7201,0.72024,59.5,True
'2018-11-23T11:45:00',0.72006,0.72008,0.71992,0.72007,67.7,0.72021,0.72027,0.7201,0.72024,69.5,False
'2018-11-23T11:46:00',0.72006,0.72008,0.71994,0.72002,81.45,0.72026,0.72026,0.72011,0.72022,84.37,True
'2018-11-23T11:47:00',0.72001,0.72012,0.72001,0.72011,55.5,0.72021,0.7203,0.7202,0.72029,60.98,True
'2018-11-23T11:48:00',0.72013,0.72013,0.72,0.72,58.57,0.7203,0.7203,0.72018,0.72018,63.68,False
'2018-11-23T11:49:00',0.72001,0.72004,0.71995,0.71995,57.24,0.72018,0.72021,0.72012,0.72013,72.37,False
'2018-11-23T11:50:00',0.71996,0.71996,0.71977,0.71977,48.77,0.72013,0.72013,0.71995,0.71996,53.34,False
'2018-11-23T11:51:00',0.71979,0.71989,0.71965,0.71965,78.27,0.71998,0.72007,0.71984,0.71984,75.09,False
'2018-11-23T11:52:00',0.71965,0.71982,0.71965,0.71979,102.2,0.71986,0.72,0.71985,0.71998,100.43,False
'2018-11-23T11:53:00',0.71979,0.7198,0.7197,0.71977,88.46,0.71996,0.71998,0.7199,0.71994,77.7,True
'2018-11-23T11:54:00',0.71976,0.71982,0.71973,0.71979,79.84,0.71993,0.72002,0.71991,0.71998,98.78,True
'2018-11-23T11:55:00',0.71979,0.72002,0.71972,0.72,116.07,0.71999,0.72019,0.71995,0.72019,150.32,True
'2018-11-23T11:56:00',0.72002,0.72015,0.71996,0.72011,76.77,0.72019,0.72032,0.72016,0.72028,84.98,True
'2018-11-23T11:57:00',0.72011,0.72021,0.72008,0.72008,41.55,0.72027,0.7204,0.72025,0.72025,43.61,False
'2018-11-23T11:58:00',0.72007,0.7201,0.72002,0.72002,61.75,0.72025,0.72028,0.72019,0.72021,62.32,True
'2018-11-23T11:59:00',0.72002,0.72012,0.71993,0.72004,93.68,0.72019,0.7203,0.72011,0.72021,94.09,True
'2018-11-23T12:00:00',0.72004,0.72025,0.72003,0.72024,49.82,0.72023,0.72042,0.72022,0.72041,49.99,True
'2018-11-23T12:01:00',0.72022,0.7204,0.72022,0.72038,56.42,0.72041,0.7206,0.7204,0.72056,63.39,True
'2018-11-23T12:02:00',0.72038,0.72043,0.72029,0.72038,66.92,0.72055,0.72061,0.72047,0.72056,73.15,True
'2018-11-23T12:03:00',0.72039,0.72046,0.72039,0.72045,53.5,0.72057,0.72065,0.72057,0.72063,50.35,True
'2018-11-23T12:04:00',0.72045,0.72054,0.72044,0.72054,80.11,0.72062,0.72071,0.72061,0.72071,78.2,False
'2018-11-23T12:05:00',0.72054,0.72054,0.72045,0.7205,38.6,0.7207,0.7207,0.72063,0.72066,36.85,False
'2018-11-23T12:06:00',0.72049,0.72051,0.72047,0.72051,16.6,0.72066,0.72068,0.72064,0.72067,16.5,True
'2018-11-23T12:07:00',0.7205,0.72054,0.72046,0.72046,42.17,0.72066,0.72071,0.72063,0.72063,41.75,False
'2018-11-23T12:08:00',0.72047,0.72052,0.72044,0.72046,47.5,0.72063,0.7207,0.72061,0.72063,55.53,False
'2018-11-23T12:09:00',0.72046,0.72049,0.7203,0.72043,81.25,0.72065,0.72065,0.72049,0.72061,105.83,True
'2018-11-23T12:10:00',0.72043,0.72051,0.72042,0.72049,53.0,0.7206,0.72069,0.7206,0.72067,65.75,False
'2018-11-23T12:11:00',0.72048,0.7205,0.7204,0.7204,43.25,0.72066,0.72068,0.72057,0.72057,45.37,False
'2018-11-23T12:12:00',0.72039,0.7205,0.72029,0.72048,58.07,0.72057,0.72068,0.72048,0.72065,79.52,True
'2018-11-23T12:13:00',0.72049,0.72055,0.72014,0.72017,139.64,0.72066,0.72073,0.72034,0.72036,117.31,False
'2018-11-23T12:14:00',0.72016,0.72028,0.72016,0.72026,64.96,0.72036,0.72044,0.72036,0.72043,54.99,True
'2018-11-23T12:15:00',0.72025,0.72033,0.72024,0.72029,36.21,0.72043,0.72051,0.72042,0.72051,36.11,True
'2018-11-23T12:16:00',0.7203,0.72036,0.72029,0.72031,80.82,0.72051,0.72054,0.72048,0.72048,49.41,False
'2018-11-23T12:17:00',0.72031,0.72032,0.72025,0.72031,43.67,0.72049,0.7205,0.72043,0.7205,32.0,True
'2018-11-23T12:18:00',0.72032,0.72041,0.72032,0.72041,26.77,0.7205,0.72059,0.7205,0.72059,26.25,True
'2018-11-23T12:19:00',0.7204,0.72053,0.72037,0.72041,78.44,0.72059,0.72071,0.72055,0.72061,109.41,True
'2018-11-23T12:20:00',0.72042,0.7206,0.72042,0.72052,99.5,0.72061,0.72078,0.72061,0.72071,135.12,True
'2018-11-23T12:21:00',0.72051,0.72061,0.7204,0.7205,92.44,0.72071,0.72079,0.72059,0.72069,116.41,True
'2018-11-23T12:22:00',0.72049,0.72066,0.72044,0.72065,87.09,0.72068,0.72085,0.72065,0.72085,104.11,True
'2018-11-23T12:23:00',0.72067,0.72081,0.72066,0.72074,65.03,0.72085,0.72099,0.72083,0.72092,66.87,False
'2018-11-23T12:24:00',0.72074,0.72078,0.72065,0.72065,72.42,0.72093,0.72096,0.72085,0.72086,68.75,False
'2018-11-23T12:25:00',0.72064,0.72066,0.72058,0.7206,61.38,0.72086,0.72086,0.72075,0.72076,56.56,False
'2018-11-23T12:26:00',0.72057,0.72058,0.72052,0.72053,39.0,0.72076,0.72076,0.7207,0.72071,39.84,False
'2018-11-23T12:27:00',0.72053,0.72053,0.72044,0.72045,40.5,0.7207,0.72071,0.72063,0.72063,45.82,False
'2018-11-23T12:28:00',0.72046,0.72053,0.72039,0.72043,79.25,0.72064,0.72071,0.72056,0.7206,98.16,False
'2018-11-23T12:29:00',0.72043,0.7205,0.72037,0.7204,64.75,0.7206,0.72067,0.72056,0.72059,72.81,False
'2018-11-23T12:30:00',0.72041,0.72048,0.72034,0.72048,69.07,0.7206,0.72065,0.72053,0.72065,69.7,False
'2018-11-23T12:31:00',0.72048,0.72048,0.72031,0.72036,49.99,0.72065,0.72065,0.72051,0.72056,48.44,False
'2018-11-23T12:32:00',0.72037,0.72042,0.72029,0.7203,82.15,0.72056,0.7206,0.72047,0.72047,88.45,False
'2018-11-23T12:33:00',0.7203,0.7204,0.7203,0.7204,40.07,0.72048,0.72056,0.72046,0.72056,38.0,True
'2018-11-23T12:34:00',0.72039,0.72041,0.72022,0.72026,45.17,0.72056,0.72058,0.72039,0.72044,45.92,True
'2018-11-23T12:35:00',0.72026,0.72052,0.72026,0.72048,57.26,0.72043,0.72069,0.72043,0.72065,63.59,True
'2018-11-23T12:36:00',0.72048,0.72054,0.72044,0.72054,58.76,0.72066,0.72071,0.72061,0.72071,60.77,True
'2018-11-23T12:37:00',0.72054,0.72058,0.72046,0.72057,71.84,0.72072,0.72077,0.72064,0.72077,55.6,True
'2018-11-23T12:38:00',0.72057,0.72061,0.72045,0.72045,107.53,0.72077,0.72078,0.72064,0.72064,73.14,False
'2018-11-23T12:39:00',0.72045,0.72054,0.72045,0.72051,69.16,0.72063,0.72074,0.72063,0.7207,61.82,True
'2018-11-23T12:40:00',0.72052,0.72055,0.7204,0.72042,122.68,0.7207,0.72073,0.72058,0.72058,86.57,False
'2018-11-23T12:41:00',0.72039,0.72046,0.72037,0.7204,134.97,0.72058,0.72065,0.72056,0.72059,88.85,True
'2018-11-23T12:42:00',0.7204,0.72047,0.7204,0.72041,91.65,0.7206,0.72067,0.72059,0.72061,47.5,True
'2018-11-23T12:43:00',0.72041,0.72052,0.72041,0.72052,62.34,0.72059,0.72071,0.72059,0.72071,48.35,True
'2018-11-23T12:44:00',0.72052,0.72054,0.72036,0.72037,75.81,0.72071,0.72072,0.72054,0.72055,62.5,False
'2018-11-23T12:45:00',0.72036,0.72041,0.7203,0.7204,170.42,0.72054,0.72059,0.72049,0.72057,156.57,True
'2018-11-23T12:46:00',0.72037,0.72045,0.72035,0.72042,120.68,0.72058,0.72064,0.72054,0.72059,112.0,True
'2018-11-23T12:47:00',0.72041,0.72046,0.72038,0.72045,70.18,0.72059,0.72064,0.72055,0.72063,64.5,True
'2018-11-23T12:48:00',0.72046,0.7206,0.72045,0.72059,55.55,0.72063,0.72076,0.72061,0.72075,48.25,True
'2018-11-23T12:49:00',0.7206,0.72061,0.72053,0.72059,64.73,0.72076,0.72077,0.72069,0.72075,62.82,False
'2018-11-23T12:50:00',0.72058,0.7206,0.72053,0.72053,41.78,0.72075,0.72077,0.7207,0.72071,38.0,False
'2018-11-23T12:51:00',0.72052,0.72052,0.72045,0.72046,41.68,0.7207,0.72071,0.72062,0.72063,40.47,True
'2018-11-23T12:52:00',0.72046,0.72055,0.72044,0.72051,60.89,0.72062,0.72072,0.72061,0.72068,62.62,False
'2018-11-23T12:53:00',0.72052,0.72054,0.72037,0.72041,57.87,0.72069,0.72071,0.72056,0.72057,58.5,False
'2018-11-23T12:54:00',0.7204,0.72045,0.72037,0.7204,60.42,0.72058,0.72062,0.72054,0.72059,61.75,False
'2018-11-23T12:55:00',0.7204,0.72042,0.7203,0.72035,67.92,0.72057,0.72058,0.72047,0.72052,67.25,True
'2018-11-23T12:56:00',0.72033,0.72048,0.72033,0.72048,40.32,0.72052,0.72065,0.72051,0.72065,40.0,False
'2018-11-23T12:57:00',0.72045,0.72047,0.72037,0.72043,54.75,0.72062,0.72064,0.72054,0.72059,54.0,False
'2018-11-23T12:58:00',0.72042,0.72047,0.72037,0.72043,67.69,0.72059,0.72064,0.72054,0.7206,68.0,True
'2018-11-23T12:59:00',0.72044,0.7205,0.72039,0.72045,65.91,0.72061,0.72067,0.72056,0.72061,66.87,True
'2018-11-23T13:00:00',0.72045,0.72058,0.72038,0.72056,79.89,0.7206,0.72076,0.72054,0.72073,78.82,True
'2018-11-23T13:01:00',0.72057,0.72062,0.72056,0.72062,46.07,0.72074,0.72078,0.72072,0.72078,42.0,True
'2018-11-23T13:02:00',0.72065,0.72065,0.72053,0.72055,52.0,0.72078,0.72081,0.7207,0.72071,50.1,False
'2018-11-23T13:03:00',0.72053,0.72059,0.7205,0.7205,60.08,0.7207,0.72076,0.72068,0.7207,54.2,False
'2018-11-23T13:04:00',0.72051,0.72051,0.72045,0.72047,81.97,0.7207,0.72071,0.72062,0.72065,68.0,False
'2018-11-23T13:05:00',0.72046,0.7205,0.72038,0.72044,64.79,0.72065,0.72067,0.72056,0.7206,66.7,False
'2018-11-23T13:06:00',0.72043,0.72043,0.72031,0.72041,82.11,0.72059,0.7206,0.72049,0.72059,73.47,True
'2018-11-23T13:07:00',0.72041,0.72045,0.72038,0.72045,61.77,0.72059,0.72063,0.72056,0.72059,45.25,True
'2018-11-23T13:08:00',0.72041,0.72048,0.72041,0.72047,71.17,0.72059,0.72065,0.72059,0.72064,60.25,True
'2018-11-23T13:09:00',0.72048,0.72048,0.72037,0.72042,40.0,0.72065,0.72066,0.72056,0.72061,53.36,True
'2018-11-23T13:10:00',0.72042,0.72052,0.7204,0.72046,73.95,0.72061,0.72073,0.72061,0.72065,135.79,False
'2018-11-23T13:11:00',0.72045,0.72045,0.72034,0.72034,71.24,0.72064,0.72065,0.72051,0.72053,72.79,True
'2018-11-23T13:12:00',0.72033,0.72047,0.72029,0.72037,104.59,0.72052,0.72066,0.7205,0.72055,85.89,True
'2018-11-23T13:13:00',0.72037,0.72049,0.72037,0.72038,91.48,0.72055,0.72068,0.72055,0.72059,69.42,False
'2018-11-23T13:14:00',0.7204,0.72047,0.72036,0.72039,66.55,0.72059,0.72065,0.72053,0.72057,63.37,False
'2018-11-23T13:15:00',0.7204,0.72045,0.72033,0.72042,62.68,0.72057,0.72064,0.72052,0.7206,63.5,True
'2018-11-23T13:16:00',0.72043,0.72061,0.7204,0.72061,104.87,0.72062,0.72079,0.72059,0.72079,82.85,True
'2018-11-23T13:17:00',0.7206,0.72068,0.72055,0.72065,106.06,0.72078,0.72087,0.72075,0.72082,92.6,True
'2018-11-23T13:18:00',0.72064,0.72073,0.72063,0.72066,107.7,0.72082,0.72092,0.72082,0.72084,89.12,False
'2018-11-23T13:19:00',0.72066,0.72068,0.72063,0.72064,68.74,0.72083,0.72086,0.7208,0.72081,44.5,False
'2018-11-23T13:20:00',0.72063,0.72064,0.72054,0.72061,51.59,0.7208,0.7208,0.72072,0.72079,38.0,False
'2018-11-23T13:21:00',0.72061,0.72061,0.7205,0.72051,43.54,0.72078,0.72079,0.72068,0.72069,38.0,False
'2018-11-23T13:22:00',0.72052,0.72052,0.72046,0.72052,49.13,0.72069,0.7207,0.72066,0.7207,37.0,True
'2018-11-23T13:23:00',0.72052,0.72066,0.72051,0.72051,96.14,0.72071,0.72085,0.72071,0.72071,63.5,False
'2018-11-23T13:24:00',0.72054,0.7206,0.72052,0.72055,51.84,0.72072,0.72076,0.7207,0.72073,48.32,False
'2018-11-23T13:25:00',0.72054,0.72058,0.72047,0.72058,31.15,0.72072,0.72076,0.72065,0.72076,23.5,True
'2018-11-23T13:26:00',0.72059,0.72067,0.72058,0.72065,45.95,0.72076,0.72085,0.72076,0.72083,38.5,False
'2018-11-23T13:27:00',0.72064,0.72064,0.72046,0.7205,65.09,0.72083,0.72083,0.72064,0.72067,48.7,False
'2018-11-23T13:28:00',0.72047,0.72053,0.72043,0.7205,94.95,0.72064,0.72072,0.72061,0.72068,75.0,False
'2018-11-23T13:29:00',0.72049,0.72051,0.72042,0.72046,46.34,0.72068,0.72069,0.72061,0.72064,40.75,False
'2018-11-23T13:30:00',0.72045,0.72046,0.72027,0.7203,71.3,0.72064,0.72064,0.72046,0.7205,68.59,False
'2018-11-23T13:31:00',0.7203,0.72039,0.7203,0.72037,48.89,0.7205,0.72057,0.7205,0.72056,42.33,False
'2018-11-23T13:32:00',0.72038,0.72038,0.72032,0.72036,27.42,0.72056,0.72056,0.72051,0.72054,27.87,False
'2018-11-23T13:33:00',0.72036,0.72037,0.72023,0.72024,35.5,0.72053,0.72054,0.72041,0.72042,36.2,False
'2018-11-23T13:34:00',0.72025,0.72028,0.72024,0.72025,31.65,0.72042,0.72046,0.72041,0.72043,27.0,True
'2018-11-23T13:35:00',0.72026,0.7203,0.72022,0.72022,45.72,0.72044,0.7205,0.72039,0.72039,43.31,True
'2018-11-23T13:36:00',0.72023,0.72033,0.72023,0.7203,36.17,0.7204,0.72051,0.7204,0.72047,33.94,True
'2018-11-23T13:37:00',0.72031,0.72035,0.72021,0.72024,51.39,0.72047,0.72051,0.7204,0.72042,49.0,False
'2018-11-23T13:38:00',0.72026,0.72031,0.72017,0.72029,81.3,0.72043,0.72047,0.72037,0.72046,74.18,True
'2018-11-23T13:39:00',0.72028,0.72034,0.72028,0.72034,46.7,0.72046,0.72052,0.72045,0.72051,47.7,False
'2018-11-23T13:40:00',0.72033,0.72034,0.72028,0.72031,55.0,0.7205,0.72051,0.72046,0.72048,48.57,True
'2018-11-23T13:41:00',0.72032,0.72044,0.72029,0.72039,48.57,0.7205,0.72061,0.72048,0.72056,48.75,False
'2018-11-23T13:42:00',0.7204,0.72043,0.72037,0.72041,24.32,0.72056,0.72059,0.72055,0.72059,23.0,True
'2018-11-23T13:43:00',0.72043,0.7205,0.72043,0.72043,49.0,0.72059,0.72067,0.72059,0.72062,51.3,True
'2018-11-23T13:44:00',0.72045,0.7205,0.72043,0.72049,32.85,0.72061,0.72068,0.7206,0.72068,30.25,True
'2018-11-23T13:45:00',0.72051,0.72051,0.72043,0.72047,33.81,0.72068,0.72068,0.7206,0.72063,32.25,True
'2018-11-23T13:46:00',0.72047,0.72057,0.72047,0.72054,57.91,0.72064,0.72076,0.72064,0.72072,50.75,False
'2018-11-23T13:47:00',0.72054,0.72057,0.72054,0.72055,30.98,0.72071,0.72075,0.72071,0.72072,26.0,False
'2018-11-23T13:48:00',0.72056,0.72056,0.72036,0.72039,62.97,0.72072,0.72073,0.72054,0.72057,45.85,False
'2018-11-23T13:49:00',0.7204,0.7204,0.72036,0.72039,49.28,0.72057,0.72058,0.72054,0.72056,36.0,False
'2018-11-23T13:50:00',0.72037,0.72039,0.7203,0.7203,30.18,0.72054,0.72056,0.72046,0.72047,26.1,False
'2018-11-23T13:51:00',0.72029,0.72036,0.72026,0.72031,74.82,0.72047,0.72054,0.72044,0.72049,45.75,False
'2018-11-23T13:52:00',0.72031,0.72035,0.72028,0.72035,83.96,0.7205,0.72053,0.72045,0.72052,71.1,True
'2018-11-23T13:53:00',0.72035,0.72037,0.72025,0.72025,52.08,0.72052,0.72054,0.72044,0.72044,47.5,False
'2018-11-23T13:54:00',0.72026,0.7203,0.72023,0.72026,51.38,0.72046,0.72047,0.72041,0.72044,43.5,True
'2018-11-23T13:55:00',0.72026,0.7203,0.72016,0.72017,64.01,0.72043,0.7205,0.72035,0.72035,59.1,False
'2018-11-23T13:56:00',0.7202,0.72028,0.72019,0.72027,113.28,0.72035,0.72046,0.72035,0.72045,97.55,True
'2018-11-23T13:57:00',0.72027,0.72031,0.72022,0.72029,69.07,0.72044,0.72049,0.72039,0.72045,83.52,True
'2018-11-23T13:58:00',0.72028,0.72045,0.72025,0.72041,92.81,0.72045,0.72062,0.72041,0.72058,90.82,False
'2018-11-23T13:59:00',0.72042,0.72044,0.7203,0.7203,82.44,0.72059,0.72062,0.72047,0.72048,79.2,True
'2018-11-23T14:00:00',0.7203,0.72045,0.72024,0.72027,127.5,0.72046,0.72061,0.72042,0.72047,131.29,False
'2018-11-23T14:01:00',0.72027,0.72036,0.7202,0.72023,94.06,0.72046,0.72053,0.72039,0.72041,85.85,False
'2018-11-23T14:02:00',0.72021,0.72032,0.72016,0.72017,70.87,0.72038,0.72051,0.72033,0.72034,77.74,False
'2018-11-23T14:03:00',0.72016,0.72022,0.72016,0.7202,37.0,0.72033,0.72042,0.72033,0.72039,43.1,True
'2018-11-23T14:04:00',0.72021,0.72029,0.72021,0.72029,22.5,0.7204,0.72047,0.7204,0.72047,27.45,True
'2018-11-23T14:05:00',0.72028,0.72037,0.72027,0.72036,32.5,0.72047,0.72055,0.72046,0.72053,41.82,False
'2018-11-23T14:06:00',0.72035,0.72035,0.72025,0.72031,33.5,0.72052,0.72052,0.72043,0.72047,37.55,True
'2018-11-23T14:07:00',0.7203,0.72037,0.7203,0.72037,28.5,0.72049,0.72055,0.72047,0.72055,35.75,False
'2018-11-23T14:08:00',0.72037,0.72037,0.72028,0.72028,32.0,0.72054,0.72055,0.72046,0.72047,34.82,True
'2018-11-23T14:09:00',0.72029,0.72045,0.72028,0.72038,42.44,0.72045,0.72063,0.72045,0.72056,47.64,False
'2018-11-23T14:10:00',0.72036,0.72039,0.72032,0.72039,52.0,0.72056,0.72057,0.72049,0.72057,52.76,True
'2018-11-23T14:11:00',0.72038,0.72044,0.72036,0.72037,37.75,0.72057,0.72062,0.72054,0.72055,47.3,True
'2018-11-23T14:12:00',0.72037,0.72045,0.72031,0.72036,63.52,0.72056,0.72061,0.72049,0.72053,58.23,False
'2018-11-23T14:13:00',0.72037,0.72037,0.72027,0.7203,61.42,0.72055,0.72055,0.72044,0.72048,63.03,False
'2018-11-23T14:14:00',0.7203,0.72036,0.72026,0.72027,67.34,0.72047,0.72055,0.72043,0.72044,61.25,False
'2018-11-23T14:15:00',0.72027,0.72027,0.72016,0.72022,64.54,0.72045,0.72045,0.72034,0.72039,57.5,True
'2018-11-23T14:16:00',0.72022,0.72029,0.72014,0.72026,102.69,0.7204,0.72047,0.72032,0.72043,99.94,True
'2018-11-23T14:17:00',0.72026,0.72031,0.72022,0.72022,70.83,0.72042,0.72048,0.72039,0.72039,71.39,False
'2018-11-23T14:18:00',0.72021,0.72023,0.72016,0.72019,54.98,0.72041,0.72041,0.72034,0.72038,46.0,False
'2018-11-23T14:19:00',0.72021,0.72023,0.7202,0.72021,44.72,0.72038,0.72041,0.72037,0.72038,38.5,False
'2018-11-23T14:20:00',0.7202,0.72021,0.72007,0.72016,65.0,0.7204,0.7204,0.72024,0.72033,68.02,False
'2018-11-23T14:21:00',0.72017,0.72017,0.72005,0.7201,81.52,0.72034,0.72034,0.72023,0.72028,82.91,True
'2018-11-23T14:22:00',0.7201,0.72018,0.72009,0.72018,64.76,0.72027,0.72035,0.72027,0.72035,60.05,True
'2018-11-23T14:23:00',0.72019,0.72026,0.72017,0.72019,51.59,0.72035,0.72043,0.72035,0.72036,48.35,False
'2018-11-23T14:24:00',0.72018,0.72019,0.72007,0.72012,53.42,0.72034,0.72036,0.72025,0.7203,53.19,False
'2018-11-23T14:25:00',0.72011,0.72019,0.72005,0.72007,73.58,0.7203,0.72036,0.72023,0.72025,71.47,False
'2018-11-23T14:26:00',0.72007,0.72009,0.71997,0.71998,44.35,0.72023,0.72025,0.72013,0.72014,37.6,False
'2018-11-23T14:27:00',0.71997,0.71999,0.71988,0.7199,74.84,0.72014,0.72016,0.72006,0.72006,69.3,False
'2018-11-23T14:28:00',0.71988,0.71997,0.71988,0.71991,64.38,0.72005,0.72015,0.72005,0.7201,60.85,True
'2018-11-23T14:29:00',0.71992,0.72001,0.71983,0.71996,107.93,0.72009,0.72022,0.72004,0.72015,109.54,True
'2018-11-23T14:30:00',0.71996,0.72001,0.7198,0.71999,165.37,0.7202,0.72025,0.72001,0.72018,152.94,False
'2018-11-23T14:31:00',0.71996,0.72,0.71977,0.7198,101.78,0.72014,0.72018,0.71995,0.72001,100.16,False
'2018-11-23T14:32:00',0.71981,0.71993,0.7198,0.71991,57.87,0.72001,0.72011,0.71999,0.72009,56.57,True
'2018-11-23T14:33:00',0.7199,0.71994,0.71973,0.71982,121.15,0.72009,0.72013,0.71991,0.72,118.02,False
'2018-11-23T14:34:00',0.71982,0.71988,0.71964,0.71973,117.51,0.71999,0.72006,0.71982,0.71991,116.81,False
'2018-11-23T14:35:00',0.71972,0.71983,0.71972,0.71976,88.66,0.71991,0.72001,0.71991,0.71993,78.56,True
'2018-11-23T14:36:00',0.71975,0.71993,0.71972,0.71993,106.63,0.71993,0.7201,0.71989,0.7201,104.91,True
'2018-11-23T14:37:00',0.71994,0.71994,0.71973,0.71985,84.99,0.7201,0.7201,0.7199,0.72003,79.03,True
'2018-11-23T14:38:00',0.71985,0.72,0.71983,0.71993,64.75,0.72002,0.72018,0.72001,0.72012,66.23,False
'2018-11-23T14:39:00',0.71993,0.71993,0.71978,0.71979,75.17,0.72011,0.72011,0.71997,0.71997,81.68,False
'2018-11-23T14:40:00',0.71978,0.71979,0.7197,0.7197,60.35,0.71996,0.71998,0.71987,0.71987,70.51,False
'2018-11-23T14:41:00',0.71971,0.71971,0.71952,0.71952,59.35,0.71988,0.7199,0.71971,0.71971,61.93,False
'2018-11-23T14:42:00',0.71954,0.71955,0.71946,0.7195,71.35,0.71971,0.71972,0.71964,0.71966,73.16,False
'2018-11-23T14:43:00',0.71949,0.71951,0.71939,0.71951,72.5,0.71966,0.71969,0.71957,0.71969,68.48,True
'2018-11-23T14:44:00',0.71951,0.71958,0.71944,0.71948,112.24,0.71968,0.71975,0.71961,0.71965,95.1,True
'2018-11-23T14:45:00',0.71946,0.71966,0.71941,0.71966,81.78,0.71963,0.71984,0.71959,0.71984,81.45,False
'2018-11-23T14:46:00',0.71966,0.71966,0.71956,0.71964,66.59,0.71984,0.71984,0.71972,0.71981,70.42,True
'2018-11-23T14:47:00',0.71963,0.71972,0.71961,0.71969,125.46,0.71981,0.71991,0.71979,0.71987,139.06,False
'2018-11-23T14:48:00',0.71967,0.71972,0.71961,0.71967,75.85,0.71985,0.71988,0.71979,0.71986,74.77,True
'2018-11-23T14:49:00',0.71968,0.71972,0.71963,0.71966,55.87,0.71987,0.71991,0.71982,0.71985,61.04,False
'2018-11-23T14:50:00',0.71965,0.71968,0.71956,0.71957,82.87,0.71984,0.71985,0.71973,0.71973,94.4,False
'2018-11-23T14:51:00',0.71956,0.71965,0.71953,0.71954,86.75,0.71973,0.71981,0.71971,0.71971,93.45,False
'2018-11-23T14:52:00',0.71955,0.71961,0.71952,0.7196,49.0,0.71971,0.71978,0.71968,0.71977,48.35,True
'2018-11-23T14:53:00',0.71961,0.71966,0.71959,0.71959,58.0,0.71978,0.71983,0.71976,0.71977,59.14,False
'2018-11-23T14:54:00',0.7196,0.71962,0.71952,0.71959,74.0,0.71978,0.71979,0.71969,0.71976,78.55,True
'2018-11-23T14:55:00',0.71957,0.71965,0.71947,0.71952,78.32,0.71975,0.71983,0.71964,0.7197,83.68,False
'2018-11-23T14:56:00',0.71953,0.71958,0.71953,0.71955,35.35,0.7197,0.71974,0.71969,0.71971,35.8,True
'2018-11-23T14:57:00',0.71954,0.71968,0.71948,0.71966,80.0,0.7197,0.71985,0.71964,0.71983,86.82,True
'2018-11-23T14:58:00',0.71967,0.71973,0.71963,0.71967,79.1,0.71984,0.71991,0.71981,0.71986,80.11,True
'2018-11-23T14:59:00',0.71968,0.71978,0.71963,0.71978,64.07,0.71985,0.71994,0.7198,0.71994,61.87,True
'2018-11-23T15:00:00',0.71976,0.71986,0.71973,0.71982,83.33,0.71992,0.72004,0.7199,0.71999,79.37,True
'2018-11-23T15:01:00',0.71982,0.72,0.71982,0.72,108.06,0.71998,0.72018,0.71998,0.72017,93.85,True
'2018-11-23T15:02:00',0.71997,0.72009,0.71997,0.72009,71.52,0.72016,0.72025,0.72014,0.72025,68.52,False
'2018-11-23T15:03:00',0.72006,0.72007,0.71995,0.71999,73.97,0.72023,0.72025,0.72013,0.72018,75.86,False
'2018-11-23T15:04:00',0.71999,0.72001,0.71991,0.71995,76.12,0.72019,0.72019,0.72008,0.72012,86.89,False
'2018-11-23T15:05:00',0.71994,0.71999,0.71988,0.71999,61.71,0.72009,0.72016,0.72004,0.72016,61.25,True
'2018-11-23T15:06:00',0.71999,0.72009,0.71993,0.72008,47.1,0.72018,0.72026,0.72009,0.72026,50.0,False
'2018-11-23T15:07:00',0.72008,0.72008,0.72,0.72006,54.23,0.72025,0.72026,0.72017,0.72021,50.0,True
'2018-11-23T15:08:00',0.72003,0.72015,0.72003,0.72014,80.37,0.72022,0.72032,0.7202,0.7203,68.5,True
'2018-11-23T15:09:00',0.72012,0.7202,0.72011,0.72016,84.34,0.72028,0.72038,0.72028,0.72033,74.75,False
'2018-11-23T15:10:00',0.72018,0.7202,0.7201,0.7201,90.66,0.72034,0.72038,0.72026,0.72026,81.67,False
'2018-11-23T15:11:00',0.7201,0.72015,0.72003,0.72007,103.04,0.72027,0.72032,0.72021,0.72024,110.32,False
'2018-11-23T15:12:00',0.72008,0.72014,0.72005,0.72008,56.61,0.72025,0.72031,0.72021,0.72025,58.7,False
'2018-11-23T15:13:00',0.72009,0.72014,0.72008,0.72011,48.67,0.72025,0.72031,0.72025,0.72029,69.05,True
'2018-11-23T15:14:00',0.72011,0.72018,0.72008,0.72015,47.87,0.72028,0.72036,0.72026,0.72033,49.29,True
'2018-11-23T15:15:00',0.72015,0.72034,0.72015,0.72032,78.1,0.72034,0.72051,0.72034,0.7205,85.45,True
'2018-11-23T15:16:00',0.72032,0.72043,0.72027,0.72038,112.99,0.72049,0.72059,0.72044,0.72055,92.15,True
'2018-11-23T15:17:00',0.72039,0.72048,0.72034,0.72034,71.77,0.72056,0.72065,0.72052,0.72053,61.0,False
'2018-11-23T15:18:00',0.72035,0.72038,0.72028,0.72032,45.07,0.72053,0.72055,0.72045,0.72048,35.55,False
'2018-11-23T15:19:00',0.72033,0.72035,0.72022,0.72024,73.81,0.72049,0.72051,0.72039,0.72042,73.0,True
'2018-11-23T15:20:00',0.72026,0.72038,0.72025,0.72036,53.8,0.72042,0.72055,0.72042,0.72053,69.2,True
'2018-11-23T15:21:00',0.72036,0.7204,0.72025,0.72027,60.94,0.72054,0.72059,0.72043,0.72044,63.95,False
'2018-11-23T15:22:00',0.72027,0.72039,0.72027,0.72038,48.84,0.72045,0.72056,0.72044,0.72056,42.0,True
'2018-11-23T15:23:00',0.7204,0.72044,0.72032,0.72041,55.85,0.72056,0.72062,0.72049,0.72059,53.0,True
'2018-11-23T15:24:00',0.72041,0.72052,0.72039,0.7205,49.67,0.72057,0.7207,0.72056,0.72066,55.0,True
'2018-11-23T15:25:00',0.72049,0.72056,0.72044,0.72055,63.59,0.72065,0.72073,0.7206,0.72073,61.75,True
'2018-11-23T15:26:00',0.72056,0.72066,0.72052,0.72062,83.56,0.72073,0.72084,0.7207,0.7208,80.45,False
'2018-11-23T15:27:00',0.72061,0.72061,0.72054,0.72057,68.91,0.72079,0.7208,0.7207,0.72073,61.75,True
'2018-11-23T15:28:00',0.72055,0.72063,0.72055,0.72059,62.7,0.72073,0.72081,0.72072,0.72078,57.75,False
'2018-11-23T15:29:00',0.7206,0.72061,0.72053,0.72057,24.35,0.72076,0.72077,0.7207,0.72073,25.5,True
'2018-11-23T15:30:00',0.72058,0.72068,0.72052,0.72061,77.47,0.72074,0.72085,0.7207,0.7208,83.85,True
'2018-11-23T15:31:00',0.72061,0.72081,0.72061,0.72073,101.9,0.72079,0.721,0.72078,0.72092,111.69,True
'2018-11-23T15:32:00',0.72074,0.72096,0.72073,0.72093,83.92,0.72092,0.72113,0.72092,0.7211,95.8,False
'2018-11-23T15:33:00',0.72092,0.72094,0.72079,0.72081,85.72,0.72109,0.72114,0.72096,0.72097,71.51,True
'2018-11-23T15:34:00',0.7208,0.72101,0.7208,0.72098,66.04,0.72097,0.72118,0.72097,0.72115,60.99,True
'2018-11-23T15:35:00',0.72099,0.72106,0.72081,0.72083,75.32,0.72116,0.72122,0.72098,0.72099,69.08,False
'2018-11-23T15:36:00',0.72082,0.72094,0.72072,0.72094,120.64,0.72099,0.72114,0.7209,0.72112,98.06,True
'2018-11-23T15:37:00',0.72094,0.72099,0.72081,0.72089,108.35,0.72114,0.72116,0.72101,0.72106,96.69,False
'2018-11-23T15:38:00',0.72088,0.72093,0.72083,0.72089,53.37,0.72106,0.72111,0.72101,0.72107,54.21,False
'2018-11-23T15:39:00',0.72089,0.7209,0.7207,0.72071,134.27,0.72108,0.72108,0.72087,0.72089,93.62,False
'2018-11-23T15:40:00',0.72071,0.72077,0.7206,0.72064,72.68,0.72089,0.72094,0.72079,0.72082,51.62,False
'2018-11-23T15:41:00',0.72064,0.72065,0.72053,0.72057,91.76,0.72082,0.72082,0.72072,0.72077,54.0,False
'2018-11-23T15:42:00',0.72057,0.72064,0.72054,0.72063,58.96,0.72077,0.72082,0.72072,0.7208,45.37,True
'2018-11-23T15:43:00',0.72064,0.72066,0.72055,0.72059,61.34,0.7208,0.72083,0.72072,0.72078,59.28,False
'2018-11-23T15:44:00',0.72059,0.72062,0.72054,0.7206,40.25,0.72076,0.7208,0.72072,0.72077,42.43,True
'2018-11-23T15:45:00',0.72059,0.7207,0.72056,0.7207,62.75,0.72076,0.72088,0.72076,0.72088,71.12,True
'2018-11-23T15:46:00',0.72071,0.72083,0.7207,0.72083,92.0,0.7209,0.72102,0.72088,0.72102,124.64,True
'2018-11-23T15:47:00',0.72084,0.72098,0.72084,0.72096,76.3,0.72103,0.72115,0.72102,0.72114,91.31,True
'2018-11-23T15:48:00',0.72097,0.72101,0.7209,0.72099,66.07,0.72114,0.72119,0.72108,0.72116,72.84,True
'2018-11-23T15:49:00',0.721,0.72115,0.72098,0.7211,55.39,0.72118,0.72133,0.72117,0.72127,51.25,True
'2018-11-23T15:50:00',0.72107,0.72121,0.72104,0.72111,118.69,0.72124,0.72139,0.72122,0.72128,101.02,False
'2018-11-23T15:51:00',0.7211,0.7211,0.72102,0.72105,64.3,0.72127,0.72128,0.72119,0.72122,57.85,True
'2018-11-23T15:52:00',0.72106,0.72114,0.72098,0.72099,59.85,0.72122,0.72129,0.72116,0.72116,63.07,False
'2018-11-23T15:53:00',0.72097,0.721,0.7209,0.7209,93.27,0.72116,0.72118,0.72106,0.72106,91.93,True
'2018-11-23T15:54:00',0.72088,0.72102,0.72088,0.72102,68.45,0.72106,0.72119,0.72106,0.72119,72.91,True
'2018-11-23T15:55:00',0.72101,0.72114,0.72095,0.72109,97.2,0.72117,0.72132,0.72113,0.72128,105.19,True
'2018-11-23T15:56:00',0.7211,0.72119,0.72102,0.72105,103.69,0.72127,0.72136,0.72121,0.72125,102.07,True
'2018-11-23T15:57:00',0.72106,0.7215,0.72106,0.7215,103.84,0.72125,0.72168,0.72125,0.72167,132.62,False
'2018-11-23T15:58:00',0.72149,0.72149,0.72128,0.72128,106.45,0.72166,0.72168,0.72145,0.72147,109.62,False
'2018-11-23T15:59:00',0.72129,0.72138,0.72125,0.72131,107.19,0.72147,0.72154,0.72142,0.72149,116.37,False
'2018-11-23T16:00:00',0.72131,0.72131,0.72104,0.72116,116.01,0.7215,0.7215,0.72122,0.72135,115.19,False
'2018-11-23T16:01:00',0.72117,0.72124,0.72114,0.72119,70.12,0.72135,0.72141,0.72132,0.72136,63.5,False
'2018-11-23T16:02:00',0.72117,0.72117,0.72109,0.7211,30.72,0.72136,0.72136,0.72127,0.72127,26.87,False
'2018-11-23T16:03:00',0.72111,0.72115,0.72102,0.72104,24.95,0.72128,0.7213,0.72121,0.72121,24.12,True
'2018-11-23T16:04:00',0.72105,0.72123,0.72105,0.72118,58.77,0.72122,0.7214,0.72122,0.72135,54.5,True
'2018-11-23T16:05:00',0.72117,0.72123,0.72113,0.72123,66.93,0.72134,0.72142,0.7213,0.7214,66.6,True
'2018-11-23T16:06:00',0.72121,0.7214,0.72121,0.7214,83.71,0.7214,0.72159,0.7214,0.72159,103.61,True
'2018-11-23T16:07:00',0.72141,0.7215,0.72133,0.72146,82.75,0.7216,0.72168,0.72148,0.72166,102.54,True
'2018-11-23T16:08:00',0.72147,0.72164,0.72147,0.72157,106.64,0.72167,0.72183,0.72165,0.72175,144.06,False
'2018-11-23T16:09:00',0.72157,0.7216,0.72143,0.72146,52.22,0.72173,0.7218,0.7216,0.72163,57.72,False
'2018-11-23T16:10:00',0.72143,0.72149,0.72141,0.72143,61.22,0.72161,0.72167,0.72159,0.72162,65.6,False
'2018-11-23T16:11:00',0.72143,0.72145,0.72129,0.72132,60.12,0.72161,0.72163,0.72146,0.72148,73.0,False
'2018-11-23T16:12:00',0.7213,0.72135,0.72119,0.72119,57.57,0.72147,0.72151,0.72135,0.72135,55.5,False
'2018-11-23T16:13:00',0.7212,0.72125,0.72116,0.72125,36.75,0.72136,0.72141,0.72133,0.72141,35.5,False
'2018-11-23T16:14:00',0.72124,0.72124,0.72114,0.72121,50.6,0.7214,0.72142,0.7213,0.72138,54.6,False
'2018-11-23T16:15:00',0.72122,0.72122,0.72107,0.72111,69.35,0.72138,0.72138,0.72124,0.72128,72.94,False
'2018-11-23T16:16:00',0.72111,0.72115,0.72108,0.72112,49.35,0.72127,0.72131,0.72125,0.72129,47.87,False
'2018-11-23T16:17:00',0.72112,0.72112,0.72105,0.72108,47.93,0.72128,0.72129,0.72123,0.72127,33.25,True
'2018-11-23T16:18:00',0.7211,0.72122,0.72104,0.72117,93.42,0.72127,0.7214,0.72122,0.72136,56.0,False
'2018-11-23T16:19:00',0.72118,0.7212,0.72108,0.72113,69.4,0.72136,0.72137,0.72126,0.7213,58.74,True
'2018-11-23T16:20:00',0.72111,0.72127,0.72111,0.72124,47.99,0.7213,0.72144,0.72128,0.72141,46.5,False
'2018-11-23T16:21:00',0.7212,0.72124,0.72112,0.72113,46.65,0.72139,0.72141,0.72129,0.72131,46.5,False
'2018-11-23T16:22:00',0.72114,0.72122,0.72114,0.72116,37.6,0.72132,0.72139,0.72132,0.72132,35.75,False
'2018-11-23T16:23:00',0.72116,0.72119,0.72102,0.72106,46.62,0.72133,0.72135,0.7212,0.72123,46.25,False
'2018-11-23T16:24:00',0.72106,0.72112,0.72106,0.7211,46.25,0.72125,0.72129,0.72124,0.72126,44.75,True
'2018-11-23T16:25:00',0.72112,0.72116,0.72104,0.7211,72.0,0.7213,0.72134,0.72122,0.72127,144.9,False
'2018-11-23T16:26:00',0.7211,0.72114,0.72103,0.72114,85.75,0.72127,0.72132,0.72122,0.72132,146.5,True
'2018-11-23T16:27:00',0.72114,0.72121,0.72112,0.72119,83.0,0.72131,0.72139,0.7213,0.72139,122.26,True
'2018-11-23T16:28:00',0.72119,0.72125,0.72112,0.72118,64.0,0.72137,0.72143,0.72129,0.72137,106.56,False
'2018-11-23T16:29:00',0.72118,0.72121,0.72104,0.72104,86.25,0.72138,0.7214,0.72122,0.72124,146.45,False
'2018-11-23T16:30:00',0.72106,0.72115,0.72106,0.72113,62.5,0.72124,0.72135,0.72124,0.7213,113.71,True
'2018-11-23T16:31:00',0.72112,0.72118,0.72099,0.72117,89.35,0.72125,0.72137,0.72118,0.72134,148.26,True
'2018-11-23T16:32:00',0.72114,0.72124,0.72107,0.72115,93.75,0.7213,0.7214,0.72126,0.72132,83.0,False
'2018-11-23T16:33:00',0.72114,0.72121,0.72114,0.72117,41.0,0.72131,0.72139,0.72131,0.72133,40.1,True
'2018-11-23T16:34:00',0.72117,0.72122,0.72116,0.72121,31.7,0.72134,0.7214,0.72132,0.72138,39.25,False
'2018-11-23T16:35:00',0.72121,0.72121,0.72111,0.72115,51.57,0.72137,0.72138,0.72128,0.72132,52.75,True
'2018-11-23T16:36:00',0.72115,0.72122,0.7211,0.7212,60.0,0.72134,0.72139,0.72126,0.72136,63.2,True
'2018-11-23T16:37:00',0.72119,0.72124,0.72118,0.72121,71.6,0.72136,0.72142,0.72135,0.72138,63.5,False
'2018-11-23T16:38:00',0.72121,0.72124,0.72115,0.72122,33.25,0.72139,0.7214,0.72131,0.72138,27.25,True
'2018-11-23T16:39:00',0.72122,0.72134,0.7212,0.72126,50.5,0.72139,0.7215,0.72136,0.72142,53.6,False
'2018-11-23T16:40:00',0.72126,0.72133,0.7212,0.72128,64.25,0.72143,0.72151,0.72137,0.72146,60.75,False
'2018-11-23T16:41:00',0.72128,0.72133,0.72125,0.72125,43.5,0.72148,0.7215,0.72143,0.72143,47.5,True
'2018-11-23T16:42:00',0.72125,0.72135,0.72119,0.7213,62.2,0.72144,0.72153,0.72137,0.72146,68.12,False
'2018-11-23T16:43:00',0.7213,0.72133,0.72122,0.72129,64.25,0.72147,0.7215,0.72139,0.72147,65.25,True
'2018-11-23T16:44:00',0.7213,0.72138,0.72127,0.72135,58.57,0.72147,0.72157,0.72146,0.72151,56.25,True
'2018-11-23T16:45:00',0.72134,0.72142,0.72129,0.72135,93.65,0.72151,0.7216,0.72147,0.72154,67.85,True
'2018-11-23T16:46:00',0.72135,0.72144,0.72133,0.72139,71.17,0.72154,0.72162,0.72151,0.72157,61.5,False
'2018-11-23T16:47:00',0.72141,0.72143,0.7213,0.72131,101.25,0.7216,0.7216,0.72148,0.72148,99.75,False
'2018-11-23T16:48:00',0.72132,0.72136,0.72129,0.72133,48.75,0.72149,0.72153,0.72147,0.72151,51.75,False
'2018-11-23T16:49:00',0.72133,0.72136,0.72106,0.72107,139.16,0.72149,0.72153,0.72124,0.72127,134.87,False
'2018-11-23T16:50:00',0.72108,0.7212,0.72106,0.72119,87.79,0.72127,0.72138,0.72125,0.72138,96.75,True
'2018-11-23T16:51:00',0.7212,0.72131,0.7212,0.72131,63.75,0.72138,0.7215,0.72137,0.7215,63.25,True
'2018-11-23T16:52:00',0.72131,0.72137,0.72129,0.72132,53.5,0.72149,0.72153,0.72147,0.7215,55.7,True
'2018-11-23T16:53:00',0.72132,0.72138,0.72083,0.72092,129.94,0.72151,0.72155,0.72101,0.72109,117.7,False
'2018-11-23T16:54:00',0.72093,0.72101,0.72083,0.72083,124.22,0.72111,0.72118,0.72101,0.72101,122.04,False
'2018-11-23T16:55:00',0.72084,0.72097,0.72073,0.72088,119.41,0.72101,0.72114,0.72092,0.72105,120.2,False
'2018-11-23T16:56:00',0.72085,0.72086,0.72067,0.72075,124.48,0.72102,0.72104,0.72085,0.72093,122.21,False
'2018-11-23T16:57:00',0.72076,0.72076,0.7205,0.7205,147.97,0.72093,0.72095,0.72069,0.72069,155.6,False
'2018-11-23T16:58:00',0.7205,0.72062,0.72037,0.72043,146.82,0.72067,0.7208,0.72054,0.72062,145.74,True
'2018-11-23T16:59:00',0.72043,0.72096,0.72042,0.72088,194.25,0.7206,0.72115,0.72059,0.72107,217.45,True
'2018-11-23T17:00:00',0.7209,0.72103,0.7208,0.7208,146.85,0.72108,0.72123,0.72097,0.72099,163.23,False
'2018-11-23T17:01:00',0.72082,0.72099,0.72078,0.72079,122.75,0.72099,0.72118,0.72095,0.72098,128.87,False
'2018-11-23T17:02:00',0.72078,0.72091,0.72076,0.7209,160.6,0.72095,0.7211,0.72094,0.72109,171.76,False
'2018-11-23T17:03:00',0.72089,0.72091,0.72073,0.7209,77.7,0.72109,0.72109,0.72094,0.72109,81.25,True
'2018-11-23T17:04:00',0.72091,0.72093,0.72069,0.72072,67.25,0.72109,0.72111,0.72087,0.7209,70.37,False
'2018-11-23T17:05:00',0.72071,0.72078,0.72069,0.72073,68.0,0.72089,0.72097,0.72088,0.72091,67.07,True
'2018-11-23T17:06:00',0.72072,0.72088,0.72072,0.72087,48.0,0.7209,0.72107,0.7209,0.72104,52.05,True
'2018-11-23T17:07:00',0.72089,0.72106,0.72087,0.72105,81.62,0.72108,0.72122,0.72104,0.72122,82.35,True
'2018-11-23T17:08:00',0.72104,0.72126,0.72101,0.72121,136.0,0.72122,0.72144,0.72119,0.72143,171.02,True
'2018-11-23T17:09:00',0.72121,0.72127,0.72115,0.72119,108.02,0.72142,0.72149,0.72134,0.72136,117.28,False
'2018-11-23T17:10:00',0.72118,0.72125,0.72112,0.7212,88.94,0.72136,0.72143,0.72129,0.72136,84.75,False
'2018-11-23T17:11:00',0.72116,0.72121,0.72115,0.72118,49.75,0.72132,0.72138,0.72131,0.72135,46.5,False
'2018-11-23T17:12:00',0.72117,0.7212,0.72101,0.72106,84.57,0.72137,0.72137,0.72119,0.72123,81.25,False
'2018-11-23T17:13:00',0.72105,0.72112,0.72097,0.72112,78.25,0.72124,0.72131,0.72115,0.72131,83.25,True
'2018-11-23T17:14:00',0.72112,0.72115,0.721,0.72106,81.14,0.7213,0.72135,0.72118,0.72123,86.0,False
'2018-11-23T17:15:00',0.72106,0.72112,0.72097,0.72102,82.5,0.72122,0.7213,0.72115,0.72121,80.0,False
'2018-11-23T17:16:00',0.72101,0.72112,0.72099,0.72111,63.42,0.7212,0.72129,0.72116,0.72127,61.5,True
'2018-11-23T17:17:00',0.72111,0.72116,0.72109,0.72115,83.5,0.72128,0.72136,0.72125,0.72132,66.5,True
'2018-11-23T17:18:00',0.72114,0.7212,0.72103,0.72108,67.1,0.7213,0.72137,0.72121,0.72125,57.95,False
'2018-11-23T17:19:00',0.72107,0.72114,0.72104,0.72113,54.5,0.72124,0.7213,0.72121,0.72129,52.85,True
'2018-11-23T17:20:00',0.72111,0.72121,0.7211,0.72116,68.5,0.72129,0.72139,0.72127,0.72132,69.95,False
'2018-11-23T17:21:00',0.72115,0.72115,0.72101,0.72104,68.75,0.72131,0.72131,0.72118,0.72121,65.25,False
'2018-11-23T17:22:00',0.72104,0.72108,0.721,0.72108,67.45,0.7212,0.72126,0.72117,0.72126,63.0,True
'2018-11-23T17:23:00',0.72109,0.72118,0.72108,0.72108,48.0,0.72127,0.72135,0.72125,0.72127,47.5,False
'2018-11-23T17:24:00',0.72108,0.72108,0.721,0.72108,58.75,0.72125,0.72126,0.72116,0.72126,52.6,True
'2018-11-23T17:25:00',0.72108,0.72115,0.72106,0.72112,61.0,0.72124,0.72132,0.72122,0.72128,54.2,False
'2018-11-23T17:26:00',0.72111,0.72112,0.72096,0.72098,72.57,0.72127,0.72128,0.72114,0.72115,73.0,False
'2018-11-23T17:27:00',0.72099,0.72105,0.72099,0.72102,49.75,0.72116,0.72123,0.72116,0.72122,48.85,True
'2018-11-23T17:28:00',0.72104,0.72112,0.72103,0.72108,52.82,0.72121,0.72129,0.72121,0.72125,46.5,True
'2018-11-23T17:29:00',0.72108,0.72117,0.72108,0.72114,64.5,0.72126,0.72136,0.72125,0.7213,57.0,False
'2018-11-23T17:30:00',0.72112,0.72114,0.72101,0.72102,67.75,0.7213,0.7213,0.72117,0.72119,62.5,False
'2018-11-23T17:31:00',0.72102,0.72103,0.72095,0.72097,65.5,0.72121,0.72121,0.72113,0.72115,65.75,True
'2018-11-23T17:32:00',0.72097,0.72104,0.72095,0.72102,53.85,0.72114,0.72122,0.72114,0.7212,51.75,False
'2018-11-23T17:33:00',0.72101,0.72103,0.72096,0.72098,37.25,0.72119,0.72121,0.72113,0.72114,34.25,False
'2018-11-23T17:34:00',0.721,0.72102,0.72098,0.721,34.61,0.72114,0.72119,0.72114,0.72119,34.75,False
'2018-11-23T17:35:00',0.721,0.72101,0.72096,0.72096,31.25,0.72118,0.72118,0.72114,0.72115,31.85,False
'2018-11-23T17:36:00',0.72098,0.721,0.72089,0.72089,73.44,0.72115,0.72118,0.72106,0.72106,65.0,False
'2018-11-23T17:37:00',0.72088,0.7209,0.72082,0.72082,83.5,0.72105,0.72109,0.721,0.72101,76.25,False
'2018-11-23T17:38:00',0.72084,0.72089,0.72081,0.72081,47.5,0.72101,0.72105,0.72098,0.72098,44.35,False
'2018-11-23T17:39:00',0.72082,0.72088,0.72079,0.72088,50.0,0.72099,0.72106,0.72096,0.72105,50.5,True
'2018-11-23T17:40:00',0.72087,0.7209,0.72083,0.72085,47.75,0.72104,0.72107,0.721,0.72102,40.0,True
'2018-11-23T17:41:00',0.72085,0.721,0.72081,0.72098,58.25,0.72103,0.72117,0.721,0.72116,57.85,True
'2018-11-23T17:42:00',0.72098,0.72103,0.72097,0.72101,44.0,0.72115,0.72121,0.72114,0.7212,43.25,True
'2018-11-23T17:43:00',0.72103,0.7211,0.72101,0.72104,48.25,0.7212,0.72126,0.72118,0.72121,45.0,True
'2018-11-23T17:44:00',0.72105,0.72114,0.72105,0.7211,57.75,0.72122,0.72131,0.72122,0.72126,60.67,True
'2018-11-23T17:45:00',0.72108,0.72116,0.72108,0.72111,79.17,0.72126,0.72132,0.72124,0.7213,71.24,True
'2018-11-23T17:46:00',0.72112,0.72122,0.72112,0.72117,75.0,0.7213,0.72141,0.72129,0.72136,58.32,False
'2018-11-23T17:47:00',0.72118,0.72121,0.72115,0.72119,43.7,0.72136,0.72139,0.72132,0.72139,34.0,False
'2018-11-23T17:48:00',0.7212,0.7212,0.72112,0.72112,78.48,0.72139,0.72139,0.72131,0.72133,55.25,True
'2018-11-23T17:49:00',0.72113,0.72122,0.7211,0.7211,99.64,0.72133,0.7214,0.72128,0.72128,65.5,True
'2018-11-23T17:50:00',0.72111,0.72125,0.7211,0.72122,71.2,0.72128,0.72143,0.72127,0.7214,55.5,False
'2018-11-23T17:51:00',0.72121,0.72121,0.72105,0.72112,93.24,0.7214,0.7214,0.72122,0.72131,71.0,False
'2018-11-23T17:52:00',0.72111,0.72116,0.72109,0.7211,76.72,0.72131,0.72134,0.72126,0.7213,59.75,False
'2018-11-23T17:53:00',0.72112,0.72113,0.72104,0.72111,81.4,0.72129,0.72131,0.72122,0.72128,72.0,True
'2018-11-23T17:54:00',0.7211,0.72118,0.72107,0.72114,58.25,0.7213,0.72136,0.72127,0.72132,61.75,False
'2018-11-23T17:55:00',0.72114,0.72114,0.72104,0.72107,91.52,0.72131,0.72131,0.72122,0.72126,67.75,False
'2018-11-23T17:56:00',0.72108,0.7211,0.72104,0.72104,38.89,0.72126,0.72127,0.72124,0.72126,26.0,False
'2018-11-23T17:57:00',0.72105,0.72105,0.72093,0.72093,51.35,0.72126,0.72126,0.72111,0.72111,44.0,False
'2018-11-23T17:58:00',0.72092,0.72092,0.72081,0.72082,61.14,0.72111,0.72112,0.72098,0.72099,53.5,False
'2018-11-23T17:59:00',0.72082,0.72082,0.7207,0.72071,80.15,0.721,0.721,0.72088,0.7209,71.62,False
'2018-11-23T18:00:00',0.72071,0.72073,0.72068,0.72071,47.85,0.7209,0.72092,0.72086,0.72088,38.0,True
'2018-11-23T18:01:00',0.72071,0.72082,0.7207,0.72071,60.37,0.72089,0.721,0.72088,0.72089,55.75,False
'2018-11-23T18:02:00',0.72072,0.72075,0.72067,0.7207,41.37,0.7209,0.72093,0.72085,0.72091,39.32,True
'2018-11-23T18:03:00',0.72072,0.7208,0.72069,0.7208,78.1,0.72091,0.72098,0.72089,0.72098,73.7,True
'2018-11-23T18:04:00',0.7208,0.72088,0.72079,0.72083,33.0,0.72097,0.72105,0.72097,0.72099,35.0,False
'2018-11-23T18:05:00',0.72082,0.72084,0.7208,0.72083,29.0,0.72101,0.72102,0.72099,0.721,25.5,True
'2018-11-23T18:06:00',0.72081,0.72091,0.72081,0.72087,46.6,0.72101,0.72109,0.72099,0.72103,39.5,True
'2018-11-23T18:07:00',0.72086,0.72093,0.72086,0.72089,44.5,0.72103,0.72111,0.72102,0.72107,36.5,True
'2018-11-23T18:08:00',0.72091,0.72098,0.72091,0.72097,47.25,0.72107,0.72115,0.72107,0.72115,44.8,True
'2018-11-23T18:09:00',0.72098,0.72104,0.72098,0.72101,40.75,0.72116,0.72121,0.72116,0.72119,44.59,True
'2018-11-23T18:10:00',0.72102,0.72111,0.72101,0.7211,28.14,0.7212,0.7213,0.72118,0.72128,29.0,True
'2018-11-23T18:11:00',0.7211,0.72114,0.7211,0.72113,32.75,0.72129,0.72134,0.72126,0.72131,34.0,True
'2018-11-23T18:12:00',0.72113,0.7212,0.72113,0.72117,31.82,0.7213,0.72136,0.72129,0.72134,27.5,False
'2018-11-23T18:13:00',0.72117,0.72118,0.72112,0.72116,28.5,0.72135,0.72136,0.72129,0.72133,22.75,True
'2018-11-23T18:14:00',0.72115,0.7212,0.72115,0.7212,12.5,0.72133,0.72136,0.72133,0.72136,12.5,True
'2018-11-23T18:15:00',0.7212,0.72127,0.72117,0.72125,62.29,0.72137,0.72146,0.72135,0.72145,54.5,True
'2018-11-23T18:16:00',0.72127,0.7213,0.72127,0.72127,27.4,0.72145,0.72148,0.72144,0.72144,20.5,True
'2018-11-23T18:17:00',0.72128,0.72131,0.72127,0.72131,9.1,0.72145,0.72148,0.72145,0.72148,9.75,True
'2018-11-23T18:18:00',0.72128,0.72136,0.72127,0.72136,36.6,0.72146,0.72152,0.72145,0.72152,32.5,True
'2018-11-23T18:19:00',0.72136,0.72141,0.7213,0.72141,30.5,0.72153,0.72158,0.72147,0.72157,28.1,False
'2018-11-23T18:20:00',0.72138,0.72139,0.72133,0.72138,20.95,0.72157,0.72157,0.72151,0.72155,16.0,False
'2018-11-23T18:21:00',0.72137,0.72137,0.72133,0.72133,20.35,0.72154,0.72154,0.7215,0.7215,17.0,False
'2018-11-23T18:22:00',0.72131,0.72133,0.72129,0.72131,35.25,0.7215,0.7215,0.72145,0.72148,31.0,True
'2018-11-23T18:23:00',0.72131,0.72134,0.72115,0.72115,74.0,0.72149,0.72153,0.72133,0.72134,68.4,False
'2018-11-23T18:24:00',0.72115,0.72125,0.72115,0.7212,33.5,0.72132,0.72142,0.72132,0.72137,32.35,True
'2018-11-23T18:25:00',0.7212,0.72127,0.72118,0.72124,33.0,0.72136,0.72144,0.72135,0.72141,32.6,True
'2018-11-23T18:26:00',0.72124,0.72129,0.72124,0.72129,13.5,0.72143,0.72145,0.7214,0.72145,14.5,True
'2018-11-23T18:27:00',0.72127,0.72132,0.72125,0.72128,28.75,0.72146,0.72149,0.72142,0.72148,28.0,True
'2018-11-23T18:28:00',0.72129,0.72136,0.72129,0.72134,32.5,0.72146,0.72155,0.72146,0.72152,36.35,True
'2018-11-23T18:29:00',0.72135,0.72141,0.72133,0.72135,40.62,0.72153,0.72158,0.7215,0.72153,43.0,True
'2018-11-23T18:30:00',0.72136,0.72143,0.72135,0.72138,25.25,0.72154,0.72161,0.72152,0.72156,26.75,True
'2018-11-23T18:31:00',0.72137,0.72148,0.72136,0.72136,43.5,0.72156,0.72166,0.72153,0.72153,46.5,False
'2018-11-23T18:32:00',0.72135,0.72146,0.72135,0.72144,21.75,0.72152,0.72163,0.72152,0.72162,21.0,False
'2018-11-23T18:33:00',0.72144,0.72144,0.72132,0.72137,55.85,0.72161,0.72163,0.7215,0.72154,46.5,False
'2018-11-23T18:34:00',0.72138,0.72144,0.72136,0.72141,28.25,0.72155,0.72161,0.72154,0.72159,27.0,True
'2018-11-23T18:35:00',0.72141,0.72146,0.72141,0.72145,27.25,0.72158,0.72163,0.72158,0.72161,25.85,False
'2018-11-23T18:36:00',0.72145,0.72145,0.72136,0.72139,45.25,0.72162,0.72163,0.72152,0.72157,51.25,False
'2018-11-23T18:37:00',0.72138,0.72145,0.72135,0.72136,39.0,0.72157,0.72163,0.72153,0.72154,40.75,False
'2018-11-23T18:38:00',0.72138,0.72143,0.72132,0.72142,61.0,0.72155,0.72159,0.72151,0.72158,70.0,False
'2018-11-23T18:39:00',0.72141,0.72141,0.72132,0.72134,51.5,0.72158,0.72158,0.72151,0.72151,51.5,False
'2018-11-23T18:40:00',0.72132,0.72137,0.72132,0.72137,18.5,0.72151,0.72154,0.7215,0.72154,18.0,True
'2018-11-23T18:41:00',0.72139,0.72149,0.72137,0.72144,34.57,0.72156,0.72167,0.72154,0.72161,36.5,False
'2018-11-23T18:42:00',0.72142,0.72144,0.72136,0.72142,25.37,0.72161,0.72163,0.72155,0.72161,26.25,True
'2018-11-23T18:43:00',0.72143,0.72147,0.7214,0.72145,37.5,0.72161,0.72164,0.72158,0.72164,38.75,True
'2018-11-23T18:44:00',0.72147,0.72157,0.72146,0.72156,47.0,0.72163,0.72176,0.72162,0.72174,42.5,True
'2018-11-23T18:45:00',0.72156,0.72165,0.72155,0.72158,41.31,0.72176,0.72183,0.72174,0.72176,36.37,False
'2018-11-23T18:46:00',0.72159,0.72162,0.72157,0.72159,25.5,0.72177,0.72179,0.72174,0.72178,25.0,True
'2018-11-23T18:47:00',0.72159,0.72166,0.72158,0.72159,32.5,0.72177,0.72183,0.72174,0.72174,33.0,False
'2018-11-23T18:48:00',0.72158,0.72159,0.72145,0.72145,18.25,0.72174,0.72176,0.72164,0.72164,19.0,False
'2018-11-23T18:49:00',0.72146,0.72146,0.72143,0.72145,9.25,0.72164,0.72165,0.72161,0.72165,9.25,True
'2018-11-23T18:50:00',0.72146,0.72148,0.72146,0.72148,12.0,0.72165,0.72166,0.72164,0.72166,12.8,True
'2018-11-23T18:51:00',0.72147,0.72153,0.72144,0.72153,13.75,0.72165,0.72172,0.72162,0.72172,14.25,True
'2018-11-23T18:52:00',0.72154,0.72169,0.72154,0.72167,31.07,0.72173,0.72187,0.72172,0.72185,31.25,False
'2018-11-23T18:53:00',0.72166,0.72167,0.72163,0.72163,16.12,0.72184,0.72184,0.72182,0.72182,15.75,False
'2018-11-23T18:54:00',0.72164,0.72165,0.72159,0.7216,31.27,0.72182,0.72183,0.7218,0.72181,32.5,False
'2018-11-23T18:55:00',0.7216,0.72161,0.72153,0.72155,36.1,0.7218,0.7218,0.72171,0.72172,44.25,False
'2018-11-23T18:56:00',0.72155,0.72158,0.7215,0.7215,16.0,0.72171,0.72174,0.72167,0.72167,18.0,False
'2018-11-23T18:57:00',0.72151,0.72154,0.72145,0.72146,24.75,0.72167,0.72169,0.72162,0.72163,25.5,True
'2018-11-23T18:58:00',0.72147,0.72155,0.72143,0.72149,57.72,0.72163,0.72171,0.72162,0.72167,56.1,False
'2018-11-23T18:59:00',0.72148,0.72149,0.72132,0.72137,77.26,0.72167,0.72167,0.72153,0.72156,70.85,False
'2018-11-23T19:00:00',0.7214,0.7214,0.72119,0.72126,60.73,0.72156,0.72156,0.7214,0.72146,44.25,False
'2018-11-23T19:01:00',0.72127,0.72134,0.72126,0.72132,42.61,0.72145,0.72154,0.72145,0.72153,37.45,True
'2018-11-23T19:02:00',0.72134,0.72135,0.72118,0.7212,85.23,0.72153,0.72154,0.72137,0.72137,52.5,False
'2018-11-23T19:03:00',0.72118,0.72121,0.72117,0.72118,26.25,0.72137,0.7214,0.72135,0.72136,20.5,True
'2018-11-23T19:04:00',0.72119,0.72122,0.72116,0.72117,34.5,0.72136,0.72142,0.72134,0.72135,31.0,False
'2018-11-23T19:05:00',0.72118,0.72119,0.72116,0.72117,24.75,0.72136,0.72138,0.72134,0.72136,23.0,False
'2018-11-23T19:06:00',0.72117,0.72119,0.72106,0.72107,19.25,0.72135,0.72137,0.72125,0.72125,20.0,False
'2018-11-23T19:07:00',0.72107,0.72108,0.72106,0.72108,13.25,0.72124,0.72127,0.72124,0.72126,14.75,True
'2018-11-23T19:08:00',0.72109,0.72111,0.72109,0.72111,10.0,0.72127,0.7213,0.72126,0.7213,12.25,True
'2018-11-23T19:09:00',0.72111,0.72112,0.72107,0.72108,13.0,0.72128,0.7213,0.72124,0.72124,12.5,False
'2018-11-23T19:10:00',0.72108,0.72108,0.72098,0.72099,9.5,0.72122,0.72122,0.72115,0.72116,9.0,False
'2018-11-23T19:11:00',0.72098,0.721,0.72098,0.72099,14.0,0.72117,0.72118,0.72116,0.72116,13.5,False
'2018-11-23T19:12:00',0.72098,0.72099,0.72098,0.72099,12.75,0.72118,0.72118,0.72116,0.72117,13.1,True
'2018-11-23T19:13:00',0.72099,0.72101,0.72093,0.72097,27.0,0.72116,0.72118,0.7211,0.72115,31.0,False
'2018-11-23T19:14:00',0.72097,0.72099,0.72064,0.72068,68.12,0.72113,0.72115,0.72084,0.72085,62.0,False
'2018-11-23T19:15:00',0.72068,0.7207,0.7206,0.72063,299.43,0.72085,0.7209,0.72078,0.72079,191.0,True
'2018-11-23T19:16:00',0.72062,0.72072,0.7206,0.72062,251.41,0.72079,0.72094,0.72079,0.72085,179.1,True
'2018-11-23T19:17:00',0.72062,0.72085,0.72061,0.72085,150.39,0.72087,0.72106,0.72085,0.72106,130.95,True
'2018-11-23T19:18:00',0.72084,0.7209,0.72078,0.7209,54.75,0.72106,0.7211,0.72098,0.72109,53.52,False
'2018-11-23T19:19:00',0.72088,0.7209,0.72084,0.72087,57.55,0.72109,0.7211,0.72105,0.72107,51.75,True
'2018-11-23T19:20:00',0.72087,0.72091,0.72084,0.72085,55.66,0.72106,0.72111,0.72102,0.72103,46.75,False
'2018-11-23T19:21:00',0.72084,0.72088,0.72073,0.72073,71.71,0.72105,0.72107,0.72095,0.72096,65.25,False
'2018-11-23T19:22:00',0.72073,0.72082,0.72071,0.72073,89.45,0.72096,0.721,0.72087,0.72089,73.0,False
'2018-11-23T19:23:00',0.72073,0.72075,0.72071,0.72072,38.52,0.72088,0.72093,0.72087,0.72092,30.0,False
'2018-11-23T19:24:00',0.72072,0.72072,0.72069,0.72069,9.7,0.72091,0.72091,0.72088,0.72089,9.0,False
'2018-11-23T19:25:00',0.72069,0.72071,0.72069,0.72071,4.57,0.72088,0.72091,0.72088,0.72091,5.25,True
'2018-11-23T19:26:00',0.72071,0.72072,0.72069,0.72069,22.75,0.72092,0.72092,0.72086,0.72087,21.75,True
'2018-11-23T19:27:00',0.72069,0.72087,0.72069,0.72087,45.08,0.72088,0.72108,0.72088,0.72107,40.36,True
'2018-11-23T19:28:00',0.72087,0.72095,0.72077,0.72078,42.39,0.72106,0.72116,0.72098,0.72098,40.62,False
'2018-11-23T19:29:00',0.72077,0.72078,0.72075,0.72077,45.75,0.72098,0.72099,0.72095,0.72098,49.25,False
'2018-11-23T19:30:00',0.72076,0.72076,0.72064,0.72075,62.52,0.72097,0.72098,0.72083,0.72096,59.75,True
'2018-11-23T19:31:00',0.72078,0.72105,0.72072,0.72097,114.19,0.72096,0.72148,0.72094,0.72129,110.46,False
'2018-11-23T19:32:00',0.72099,0.72104,0.72086,0.72095,187.21,0.72135,0.72138,0.72114,0.72121,175.61,False
'2018-11-23T19:33:00',0.72095,0.721,0.72094,0.721,47.72,0.72121,0.72126,0.72121,0.72123,46.43,True
'2018-11-23T19:34:00',0.721,0.72115,0.721,0.72108,71.2,0.72123,0.72141,0.72123,0.7213,65.31,True
'2018-11-23T19:35:00',0.72108,0.7212,0.72107,0.7212,37.33,0.72131,0.7214,0.72126,0.7214,33.75,False
'2018-11-23T19:36:00',0.72118,0.72119,0.72113,0.72118,44.23,0.7214,0.7214,0.72135,0.72139,31.5,False
'2018-11-23T19:37:00',0.72119,0.72119,0.72115,0.72115,30.54,0.7214,0.7214,0.72136,0.72136,24.0,True
'2018-11-23T19:38:00',0.72116,0.72121,0.72115,0.72116,47.18,0.72136,0.72143,0.72136,0.72138,30.25,False
'2018-11-23T19:39:00',0.72116,0.72118,0.72115,0.72116,15.25,0.72137,0.72141,0.72136,0.72141,14.25,False
'2018-11-23T19:40:00',0.72117,0.72117,0.72111,0.72114,26.25,0.7214,0.7214,0.72134,0.72138,25.0,True
'2018-11-23T19:41:00',0.72115,0.72119,0.7211,0.72113,88.9,0.72138,0.72142,0.72134,0.72135,70.5,False
'2018-11-23T19:42:00',0.72112,0.72115,0.72111,0.72114,65.13,0.72135,0.72139,0.72134,0.72138,55.0,True
'2018-11-23T19:43:00',0.72115,0.72117,0.72111,0.72115,50.17,0.72138,0.7214,0.72135,0.72136,40.75,True
'2018-11-23T19:44:00',0.72114,0.72121,0.72111,0.72121,56.57,0.72136,0.72141,0.72135,0.72141,46.25,True
'2018-11-23T19:45:00',0.7212,0.72121,0.72115,0.72116,41.82,0.72142,0.72142,0.72136,0.72137,33.75,False
'2018-11-23T19:46:00',0.72115,0.72119,0.72112,0.72112,67.3,0.72137,0.72139,0.72134,0.72134,51.75,False
'2018-11-23T19:47:00',0.72112,0.72116,0.72111,0.72115,34.43,0.72133,0.72137,0.72133,0.72134,33.0,True
'2018-11-23T19:48:00',0.72116,0.72117,0.72113,0.72116,97.07,0.72134,0.72139,0.72134,0.72137,88.75,False
'2018-11-23T19:49:00',0.72114,0.72115,0.72062,0.7211,226.87,0.72126,0.7214,0.72107,0.72134,249.12,False
'2018-11-23T19:50:00',0.7211,0.7211,0.72108,0.72108,14.0,0.72135,0.72139,0.7213,0.72139,20.0,True
'2018-11-23T19:51:00',0.72109,0.72111,0.72098,0.72111,37.25,0.72139,0.72139,0.72134,0.72138,39.0,True
'2018-11-23T19:52:00',0.72111,0.72111,0.72102,0.72103,29.0,0.72139,0.72141,0.72138,0.7214,35.0,False
'2018-11-23T19:53:00',0.72103,0.72109,0.72089,0.72091,68.0,0.72141,0.72143,0.72119,0.72128,53.25,False
'2018-11-23T19:54:00',0.72091,0.72091,0.72086,0.72088,15.5,0.72127,0.72127,0.72123,0.72125,15.0,False
'2018-11-23T19:55:00',0.72087,0.72088,0.72053,0.7208,105.75,0.72127,0.72127,0.72073,0.72118,93.0,False
'2018-11-23T19:56:00',0.7208,0.72088,0.72057,0.72065,88.31,0.72116,0.72125,0.72083,0.72095,75.99,False
'2018-11-23T19:57:00',0.72064,0.72073,0.7203,0.72031,98.87,0.72095,0.72101,0.7207,0.7207,75.48,False
'2018-11-23T19:58:00',0.72032,0.72053,0.7203,0.72053,27.62,0.7207,0.72083,0.72055,0.72075,41.37,False
'2018-11-23T19:59:00',0.72052,0.72052,0.7205,0.7205,6.0,0.72075,0.72075,0.72067,0.7207,5.0,False
'2018-11-23T20:00:00',0.72051,0.72052,0.72027,0.72043,62.53,0.7207,0.72071,0.72051,0.72063,54.0,False
'2018-11-23T20:01:00',0.72043,0.72043,0.72039,0.72041,30.0,0.72066,0.7207,0.72058,0.72064,26.5,True
'2018-11-23T20:02:00',0.72041,0.7205,0.7204,0.72047,43.5,0.72065,0.72074,0.72061,0.72071,38.0,True
'2018-11-23T20:03:00',0.72046,0.72064,0.72046,0.72058,34.25,0.72071,0.72099,0.72071,0.72096,35.5,True
'2018-11-23T20:04:00',0.72058,0.72069,0.72058,0.72069,18.0,0.72095,0.72109,0.72095,0.72105,19.5,True
'2018-11-23T20:05:00',0.72067,0.72072,0.72067,0.72068,4.0,0.72105,0.72108,0.72105,0.72108,7.5,True
'2018-11-23T20:06:00',0.72068,0.72075,0.72068,0.72069,13.0,0.72106,0.72107,0.72105,0.72106,16.0,True
'2018-11-23T20:07:00',0.72069,0.72078,0.72068,0.72072,34.0,0.72108,0.72109,0.72104,0.72107,40.75,False
'2018-11-23T20:08:00',0.72072,0.72072,0.7207,0.7207,12.0,0.72108,0.72109,0.72104,0.72105,14.0,True
'2018-11-23T20:09:00',0.72072,0.72087,0.72072,0.72084,24.0,0.72105,0.72142,0.72105,0.72142,28.25,True
'2018-11-23T20:10:00',0.72084,0.72101,0.72084,0.72088,56.25,0.72139,0.72154,0.72139,0.72141,58.85,False
'2018-11-23T20:11:00',0.72088,0.72094,0.72085,0.72085,31.75,0.72145,0.72148,0.72139,0.72142,32.0,False
'2018-11-23T20:12:00',0.72083,0.72084,0.72083,0.72084,7.0,0.72142,0.72144,0.72142,0.72142,9.5,False
'2018-11-23T20:13:00',0.72084,0.72084,0.72083,0.72083,3.0,0.72144,0.72144,0.72143,0.72143,4.5,False
'2018-11-23T20:14:00',0.72083,0.72083,0.72082,0.72082,9.75,0.72144,0.72144,0.72135,0.72135,8.5,True
'2018-11-23T20:15:00',0.72083,0.72089,0.72083,0.72088,91.0,0.72135,0.7217,0.72135,0.72169,69.49,True
'2018-11-23T20:16:00',0.72088,0.72117,0.72086,0.72091,70.5,0.72169,0.7218,0.72159,0.72159,66.99,False
'2018-11-23T20:17:00',0.72087,0.72109,0.72084,0.72103,26.5,0.7215,0.7216,0.72112,0.72125,25.5,False
'2018-11-23T20:18:00',0.72093,0.72103,0.72087,0.72092,20.0,0.72115,0.72125,0.72113,0.72114,20.5,False
'2018-11-23T20:19:00',0.72102,0.72102,0.72092,0.72093,4.0,0.72124,0.72124,0.72114,0.72124,4.0,False
'2018-11-23T20:20:00',0.72085,0.72093,0.72082,0.72088,15.5,0.72132,0.72132,0.72119,0.72125,19.36,False
'2018-11-23T20:21:00',0.72088,0.72088,0.72086,0.72086,13.0,0.72127,0.72127,0.72118,0.72119,14.62,True
'2018-11-23T20:22:00',0.72086,0.72092,0.72086,0.7209,16.0,0.72118,0.72121,0.72116,0.72119,16.5,False
'2018-11-23T20:23:00',0.72085,0.7209,0.72085,0.72086,26.0,0.72119,0.72121,0.72116,0.72117,28.0,False
'2018-11-23T20:24:00',0.7209,0.7209,0.72079,0.72084,25.0,0.72117,0.72121,0.72115,0.72121,36.75,False
'2018-11-23T20:25:00',0.72084,0.72084,0.72082,0.72083,8.0,0.7212,0.72121,0.72119,0.7212,7.5,True
'2018-11-23T20:26:00',0.72083,0.72103,0.72074,0.72082,34.45,0.72121,0.72133,0.72109,0.72118,34.0,False
'2018-11-23T20:27:00',0.72082,0.72085,0.72082,0.72085,26.5,0.72117,0.7212,0.72117,0.72119,20.5,True
'2018-11-23T20:28:00',0.72084,0.72088,0.72083,0.72086,23.5,0.72119,0.72119,0.72118,0.72118,15.0,False
'2018-11-23T20:29:00',0.72086,0.72087,0.72086,0.72087,4.0,0.72121,0.72121,0.72117,0.72117,4.0,True
'2018-11-23T20:30:00',0.72088,0.72088,0.72088,0.72088,3.0,0.72117,0.7212,0.72115,0.72115,3.0,False
'2018-11-23T20:31:00',0.72088,0.72088,0.72088,0.72088,3.0,0.72116,0.72116,0.72114,0.72114,3.0,False
'2018-11-23T20:32:00',0.72087,0.72087,0.72076,0.7208,24.75,0.72114,0.72114,0.72101,0.72102,21.0,False
'2018-11-23T20:33:00',0.7208,0.72082,0.7207,0.72076,30.0,0.72104,0.72117,0.72097,0.72104,25.0,False
'2018-11-23T20:34:00',0.72077,0.72081,0.72074,0.72076,28.75,0.72104,0.72106,0.72104,0.72105,24.0,True
'2018-11-23T20:35:00',0.72079,0.72083,0.72076,0.72078,19.5,0.72105,0.72107,0.72101,0.72101,17.0,False
'2018-11-23T20:36:00',0.72078,0.72078,0.7207,0.72076,111.75,0.72099,0.7211,0.72099,0.7211,112.46,True
'2018-11-23T20:37:00',0.72077,0.72077,0.72068,0.72073,54.0,0.72112,0.72114,0.72094,0.72101,54.75,True
'2018-11-23T20:38:00',0.72074,0.72087,0.72071,0.72078,77.25,0.72101,0.72114,0.72101,0.72106,66.5,False
'2018-11-23T20:39:00',0.72079,0.72083,0.72078,0.72082,47.0,0.72106,0.7211,0.721,0.72107,40.0,True
'2018-11-23T20:40:00',0.72083,0.72085,0.72079,0.72082,40.25,0.72107,0.72109,0.721,0.72102,34.0,False
'2018-11-23T20:41:00',0.72081,0.72083,0.72079,0.7208,46.75,0.72102,0.72108,0.72101,0.72101,42.0,True
'2018-11-23T20:42:00',0.72081,0.72082,0.72074,0.72079,21.5,0.72101,0.72112,0.72101,0.72101,19.0,False
'2018-11-23T20:43:00',0.72075,0.72079,0.72074,0.72075,13.0,0.72101,0.72107,0.72101,0.72101,10.0,False
'2018-11-23T20:44:00',0.72077,0.72077,0.72071,0.72075,13.5,0.72101,0.72101,0.72096,0.72096,11.0,False
'2018-11-23T20:45:00',0.72073,0.72073,0.72069,0.72071,16.75,0.72093,0.72103,0.72093,0.72098,15.25,True
'2018-11-23T20:46:00',0.72071,0.72075,0.7207,0.72072,18.75,0.72101,0.72105,0.72099,0.72099,16.0,False
'2018-11-23T20:47:00',0.7207,0.72074,0.7207,0.72072,27.0,0.72099,0.72106,0.72096,0.72096,27.0,True
'2018-11-23T20:48:00',0.72072,0.7208,0.7207,0.72079,16.0,0.72099,0.721,0.72096,0.721,16.0,True
'2018-11-23T20:49:00',0.72079,0.72085,0.72078,0.72085,14.5,0.72099,0.72112,0.72099,0.72112,14.0,True
'2018-11-23T20:50:00',0.72086,0.72087,0.72081,0.72086,71.0,0.72107,0.72113,0.72104,0.72108,68.0,True
'2018-11-23T20:51:00',0.72086,0.72087,0.72081,0.72084,57.5,0.72112,0.72114,0.72102,0.72104,70.47,True
'2018-11-23T20:52:00',0.72085,0.72093,0.72073,0.72073,43.75,0.72112,0.72113,0.72098,0.72101,44.61,False
'2018-11-23T20:53:00',0.72089,0.72089,0.72067,0.72067,43.25,0.72101,0.72101,0.72094,0.72094,68.71,False
'2018-11-23T20:54:00',0.72072,0.72072,0.72071,0.72072,42.0,0.72094,0.72095,0.72093,0.72093,49.5,True
'2018-11-23T20:55:00',0.72072,0.72072,0.72071,0.72072,14.0,0.72094,0.72097,0.72093,0.72093,16.5,False
'2018-11-23T20:56:00',0.72072,0.72073,0.72072,0.72072,3.0,0.72095,0.72095,0.72095,0.72095,3.0,True
'2018-11-23T20:57:00',0.72072,0.72073,0.72072,0.72072,15.5,0.72098,0.72098,0.72095,0.72097,16.36,False
'2018-11-23T20:58:00',0.72072,0.72072,0.72072,0.72072,10.5,0.72096,0.72098,0.72093,0.72093,11.36,True
'2018-11-23T20:59:00',0.72071,0.72074,0.72071,0.72071,9.0,0.72093,0.72098,0.72093,0.72098,8.49,True
'2018-11-23T21:00:00',0.72071,0.72076,0.72068,0.72074,37.25,0.72098,0.72098,0.72085,0.72087,35.11,True
'2018-11-23T21:01:00',0.72074,0.72088,0.72074,0.72088,31.0,0.72088,0.72104,0.72088,0.72104,29.0,True
'2018-11-23T21:02:00',0.72089,0.72117,0.72073,0.72095,217.25,0.72104,0.72167,0.72088,0.7215,244.74,False
'2018-11-23T21:03:00',0.72096,0.72116,0.72096,0.72116,29.5,0.7215,0.72157,0.72148,0.72152,31.0,False
'2018-11-23T21:04:00',0.72113,0.72113,0.72062,0.72102,71.5,0.72148,0.72148,0.72116,0.72139,72.5,True
'2018-11-23T21:05:00',0.72102,0.72118,0.72088,0.72115,103.25,0.72138,0.7215,0.72131,0.72147,109.25,False
'2018-11-23T21:06:00',0.72114,0.72114,0.72072,0.72107,48.0,0.72146,0.72149,0.72122,0.72143,56.5,True
'2018-11-23T21:07:00',0.72106,0.72143,0.72102,0.72128,203.0,0.72142,0.72179,0.72137,0.72146,234.5,False
'2018-11-23T21:08:00',0.72104,0.72115,0.72087,0.72109,105.25,0.72146,0.72155,0.72122,0.72147,111.7,False
'2018-11-23T21:09:00',0.72108,0.72113,0.72092,0.72106,147.5,0.72145,0.72152,0.72125,0.72148,152.0,False
'2018-11-23T21:10:00',0.72096,0.7211,0.72093,0.72096,65.25,0.72148,0.72149,0.72147,0.72149,61.5,True
'2018-11-23T21:11:00',0.72094,0.72113,0.72087,0.72108,148.75,0.72149,0.72158,0.72131,0.7215,157.25,True
'2018-11-23T21:12:00',0.72113,0.72121,0.72105,0.72116,54.0,0.7215,0.72151,0.72144,0.72151,73.5,True
'2018-11-23T21:13:00',0.7212,0.72124,0.72111,0.72118,66.0,0.72151,0.72161,0.72133,0.72143,74.0,False
'2018-11-23T21:14:00',0.72116,0.72116,0.72115,0.72115,2.0,0.72144,0.72144,0.72144,0.72144,2.0,False
'2018-11-23T21:15:00',0.7211,0.72113,0.7211,0.72113,9.5,0.72148,0.72149,0.7213,0.7213,7.0,False
'2018-11-23T21:16:00',0.72113,0.72115,0.72098,0.72103,23.5,0.72129,0.7213,0.72121,0.72127,23.5,False
'2018-11-23T21:17:00',0.72097,0.72097,0.72097,0.72097,2.0,0.7213,0.72131,0.7213,0.72131,5.25,True
'2018-11-23T21:18:00',0.72099,0.72105,0.72098,0.72105,8.0,0.72131,0.72133,0.7212,0.72127,8.0,False
'2018-11-23T21:19:00',0.72101,0.72105,0.721,0.721,3.0,0.72124,0.72127,0.72124,0.72125,3.0,True
'2018-11-23T21:20:00',0.72105,0.72115,0.72101,0.72115,11.0,0.72127,0.72131,0.72124,0.7213,12.75,False
'2018-11-23T21:21:00',0.72114,0.72115,0.72107,0.72115,16.0,0.7213,0.72131,0.7213,0.7213,18.25,True
'2018-11-23T21:22:00',0.72098,0.72121,0.72098,0.72111,153.25,0.7213,0.72174,0.7213,0.7215,191.87,False
'2018-11-23T21:23:00',0.72111,0.72119,0.72111,0.72119,123.0,0.72158,0.72171,0.72147,0.72153,146.12,True
'2018-11-23T21:24:00',0.72119,0.72121,0.72119,0.72119,86.0,0.72155,0.72171,0.72134,0.72138,109.99,True
'2018-11-23T21:25:00',0.72119,0.72127,0.72119,0.72125,37.0,0.72136,0.72168,0.72134,0.72139,44.25,True
'2018-11-23T21:26:00',0.72125,0.72128,0.72125,0.72128,28.0,0.72141,0.72169,0.7214,0.72144,31.25,False
'2018-11-23T21:27:00',0.72125,0.72128,0.72098,0.72099,61.25,0.72144,0.72166,0.72139,0.72142,76.25,False
'2018-11-23T21:28:00',0.721,0.72106,0.72089,0.721,63.0,0.7214,0.7216,0.7212,0.72146,63.0,True
'2018-11-23T21:29:00',0.72096,0.72116,0.72092,0.72104,186.0,0.72148,0.72168,0.72134,0.72138,178.0,True
'2018-11-23T21:30:00',0.72104,0.72146,0.72104,0.72137,73.25,0.72139,0.72184,0.72139,0.72176,80.5,False
'2018-11-23T21:31:00',0.72137,0.72137,0.72121,0.72131,26.75,0.72169,0.72169,0.72162,0.72168,26.5,True
'2018-11-23T21:32:00',0.72132,0.72147,0.72132,0.72147,23.0,0.72167,0.72172,0.72165,0.72165,27.5,False
'2018-11-23T21:33:00',0.72141,0.72148,0.72127,0.72135,57.5,0.72165,0.72165,0.72158,0.72162,65.25,False
'2018-11-23T21:34:00',0.7213,0.72146,0.72127,0.72136,38.25,0.72162,0.72164,0.72156,0.72161,44.5,True
'2018-11-23T21:35:00',0.72136,0.72167,0.72131,0.72167,42.0,0.72159,0.72206,0.72159,0.7219,50.85,False
'2018-11-23T21:36:00',0.72167,0.72167,0.72132,0.72132,35.5,0.72187,0.72196,0.72167,0.72172,38.75,False
'2018-11-23T21:37:00',0.72135,0.72148,0.72132,0.72139,33.0,0.72172,0.72187,0.72161,0.72163,36.75,True
'2018-11-23T21:38:00',0.72139,0.72147,0.72127,0.72147,58.0,0.72162,0.72196,0.72157,0.72196,63.25,True
'2018-11-23T21:39:00',0.72163,0.72178,0.72163,0.72167,25.0,0.72197,0.7221,0.72197,0.72204,24.5,False
'2018-11-23T21:40:00',0.72171,0.72171,0.72126,0.72167,47.75,0.72204,0.72207,0.72171,0.72204,47.0,False
'2018-11-23T21:41:00',0.72166,0.72167,0.72127,0.72137,43.5,0.72204,0.72204,0.72163,0.72169,50.5,False
'2018-11-23T21:42:00',0.72136,0.72138,0.72131,0.72138,32.5,0.72168,0.7217,0.72162,0.72167,34.12,True
'2018-11-23T21:43:00',0.72137,0.72156,0.72136,0.72151,49.0,0.72166,0.72208,0.72166,0.722,53.1,True
'2018-11-23T21:44:00',0.72156,0.72159,0.72135,0.72152,134.25,0.722,0.72212,0.72187,0.722,134.0,True
'2018-11-23T21:45:00',0.72155,0.72186,0.72155,0.72167,83.25,0.72199,0.72209,0.72187,0.72191,83.0,False
'2018-11-23T21:46:00',0.72165,0.72181,0.72125,0.7213,53.25,0.72191,0.72199,0.72145,0.72155,40.5,False
'2018-11-23T21:47:00',0.7213,0.72134,0.7213,0.72132,64.5,0.7216,0.72164,0.72156,0.7216,52.5,True
'2018-11-23T21:48:00',0.72132,0.72135,0.72131,0.72135,22.0,0.72164,0.72164,0.72162,0.72162,18.0,True
'2018-11-23T21:49:00',0.72135,0.72144,0.7213,0.72144,41.25,0.72164,0.722,0.72164,0.72197,38.25,True
'2018-11-23T21:50:00',0.72144,0.72181,0.72144,0.72158,33.0,0.72198,0.72206,0.72182,0.72194,33.25,False
'2018-11-23T21:51:00',0.72157,0.72168,0.72154,0.72161,11.25,0.72194,0.72194,0.72184,0.72184,9.0,False
'2018-11-23T21:52:00',0.72144,0.72151,0.72144,0.7215,18.0,0.72184,0.72189,0.72184,0.72189,14.0,True
'2018-11-23T21:53:00',0.72151,0.72152,0.72115,0.72132,39.5,0.72189,0.72189,0.72174,0.72182,39.75,False
'2018-11-23T21:54:00',0.72132,0.72134,0.72129,0.72129,16.75,0.72181,0.72187,0.72175,0.72181,13.5,False
'2018-11-23T21:55:00',0.72129,0.72131,0.72111,0.72124,17.75,0.7218,0.72181,0.72166,0.72179,17.0,True
'2018-11-23T21:56:00',0.72128,0.72131,0.72111,0.72131,54.75,0.7218,0.72183,0.72155,0.72181,56.0,True
'2018-11-23T21:57:00',0.72144,0.72151,0.7214,0.72145,45.25,0.72181,0.72198,0.72181,0.72191,47.5,True
'2018-11-23T21:58:00',0.7214,0.7215,0.72085,0.72104,98.0,0.72191,0.72206,0.72154,0.72154,99.6,False
'2018-11-23T21:59:00',0.7211,0.72124,0.72096,0.72106,81.75,0.72154,0.72174,0.72138,0.72141,79.87,False
'2018-11-23T22:00:00',0.72106,0.7211,0.72101,0.72107,35.22,0.72142,0.7216,0.7214,0.72146,34.09,True
'2018-11-23T22:01:00',0.72108,0.72111,0.72079,0.72085,62.25,0.72146,0.72162,0.72108,0.72152,69.75,False
'2018-11-23T22:02:00',0.72085,0.72101,0.72082,0.72088,22.5,0.72154,0.72159,0.72144,0.72146,23.25,True
'2018-11-23T22:03:00',0.72088,0.72128,0.72081,0.72081,24.75,0.72141,0.72258,0.7214,0.72168,26.25,True
'2018-11-23T22:04:00',0.72075,0.72134,0.72075,0.72125,16.5,0.72184,0.7226,0.72184,0.7224,16.5,False
'2018-11-23T22:05:00',0.72125,0.72125,0.7208,0.72107,21.0,0.72239,0.72239,0.7219,0.72214,22.5,True
'2018-11-23T22:06:00',0.72105,0.72138,0.72027,0.72133,44.25,0.72209,0.72223,0.72122,0.72212,47.0,False
'2018-11-23T22:07:00',0.72129,0.72135,0.72115,0.72132,32.5,0.72212,0.72213,0.72171,0.72206,32.5,False
'2018-11-23T22:08:00',0.72134,0.72136,0.72071,0.7208,79.0,0.72206,0.72209,0.7216,0.72175,80.0,True
'2018-11-23T22:09:00',0.72086,0.72146,0.7208,0.72146,47.5,0.72175,0.72218,0.72167,0.722,48.0,False
'2018-11-23T22:10:00',0.72146,0.72146,0.72119,0.72123,19.23,0.72201,0.72202,0.72194,0.72198,15.0,False
'2018-11-23T22:11:00',0.72123,0.72123,0.72055,0.72076,38.25,0.72197,0.72197,0.7215,0.72164,36.0,False
'2018-11-23T22:12:00',0.72076,0.72111,0.72069,0.7209,56.0,0.72151,0.72208,0.72149,0.72177,54.0,True
'2018-11-23T22:13:00',0.72095,0.72141,0.72095,0.72117,28.5,0.72177,0.72229,0.72177,0.72212,29.0,False
'2018-11-23T22:14:00',0.72125,0.72125,0.72124,0.72124,3.5,0.72211,0.72219,0.72211,0.72219,3.5,True
'2018-11-23T22:15:00',0.72132,0.72146,0.72126,0.72126,6.5,0.72225,0.72226,0.72225,0.72225,6.5,False
'2018-11-23T22:16:00',0.72125,0.72125,0.72123,0.72123,2.0,0.72221,0.72221,0.72221,0.72221,2.0,False
'2018-11-23T22:17:00',0.72122,0.72122,0.72118,0.72118,2.0,0.7222,0.7222,0.7222,0.7222,2.0,False
'2018-11-23T22:18:00',0.72117,0.72117,0.72113,0.72114,3.0,0.72221,0.72221,0.7222,0.7222,3.5,False
'2018-11-23T22:19:00',0.72114,0.72114,0.72108,0.72108,2.0,0.72215,0.72215,0.72214,0.72214,2.0,False
'2018-11-23T22:20:00',0.72107,0.7211,0.72106,0.72107,11.5,0.72219,0.72219,0.72212,0.72213,11.5,True
'2018-11-23T22:21:00',0.72106,0.72113,0.72106,0.72113,3.5,0.72214,0.72214,0.72213,0.72213,3.5,False
'2018-11-23T22:22:00',0.72111,0.72111,0.72107,0.72107,5.0,0.72213,0.72214,0.72212,0.72212,4.5,True
'2018-11-23T22:23:00',0.72111,0.72112,0.72111,0.72112,4.5,0.72212,0.72222,0.72212,0.72221,4.5,False
'2018-11-23T22:24:00',0.72111,0.72111,0.72105,0.72105,3.5,0.72222,0.72222,0.72218,0.72218,3.5,False
'2018-11-23T22:25:00',0.72104,0.72115,0.72096,0.72103,9.5,0.72213,0.72213,0.72207,0.72211,9.5,False
'2018-11-23T22:26:00',0.72097,0.72114,0.72077,0.7208,30.0,0.72212,0.72212,0.72167,0.72186,28.5,True
'2018-11-23T22:27:00',0.72082,0.72138,0.72082,0.72092,28.5,0.72191,0.72229,0.72178,0.72207,29.5,False
'2018-11-23T22:28:00',0.72093,0.72112,0.72071,0.72092,20.0,0.72206,0.72276,0.72206,0.72264,20.0,False
'2018-11-23T22:29:00',0.72092,0.72093,0.72083,0.7209,4.0,0.72252,0.72252,0.72247,0.72247,4.0,False
'2018-11-23T22:30:00',0.72081,0.7209,0.72081,0.72089,3.5,0.72253,0.72253,0.7225,0.72251,3.5,True
'2018-11-23T22:31:00',0.7209,0.72107,0.7209,0.72099,4.5,0.7225,0.7225,0.72241,0.72241,4.5,False
'2018-11-23T22:32:00',0.721,0.721,0.72093,0.72093,3.0,0.7224,0.7224,0.72236,0.72236,3.0,False
'2018-11-23T22:33:00',0.7208,0.72086,0.72072,0.72079,7.0,0.72241,0.72241,0.72226,0.72226,7.0,True
'2018-11-23T22:34:00',0.72087,0.72101,0.72079,0.72101,6.0,0.72228,0.72244,0.72228,0.72243,6.0,False
'2018-11-23T22:35:00',0.721,0.721,0.72086,0.72086,4.0,0.72239,0.72239,0.72235,0.72235,4.0,False
'2018-11-23T22:36:00',0.72082,0.72092,0.72071,0.72089,14.0,0.72227,0.72227,0.72212,0.72218,14.0,True
'2018-11-23T22:37:00',0.72089,0.72171,0.7208,0.72105,82.5,0.72208,0.7225,0.72144,0.72183,81.0,False
'2018-11-23T22:38:00',0.72106,0.72134,0.72105,0.72133,16.5,0.72184,0.72211,0.72184,0.7221,17.0,False
'2018-11-23T22:39:00',0.72133,0.72133,0.7212,0.7212,12.5,0.72211,0.72212,0.72198,0.72198,12.0,True
'2018-11-23T22:40:00',0.7212,0.72163,0.72111,0.72162,47.5,0.72197,0.72241,0.72189,0.72238,47.38,False
'2018-11-23T22:41:00',0.7216,0.7216,0.72092,0.72092,27.0,0.72237,0.72237,0.72169,0.72169,26.5,False
'2018-11-23T22:42:00',0.72091,0.72127,0.72091,0.72127,10.5,0.72169,0.72207,0.72169,0.72207,10.5,False
'2018-11-23T22:43:00',0.72127,0.72127,0.72108,0.72108,15.0,0.72206,0.72206,0.72185,0.72186,15.0,True
'2018-11-23T22:44:00',0.72108,0.72131,0.72108,0.72131,11.0,0.72188,0.72208,0.72188,0.72208,11.0,False
'2018-11-23T22:45:00',0.72131,0.72131,0.72122,0.72125,15.5,0.72207,0.72207,0.722,0.72201,15.0,False
'2018-11-23T22:46:00',0.72125,0.72125,0.72122,0.72122,15.0,0.72203,0.72203,0.72199,0.72199,15.5,False
'2018-11-23T22:47:00',0.72124,0.72124,0.72117,0.72117,8.0,0.72202,0.72202,0.72194,0.72194,9.0,False
'2018-11-23T22:48:00',0.72116,0.72118,0.72116,0.72118,6.0,0.72194,0.72198,0.72194,0.72198,6.0,True
'2018-11-23T22:49:00',0.7212,0.7212,0.72077,0.72078,3.5,0.72198,0.72235,0.72198,0.72234,3.5,False
'2018-11-23T22:50:00',0.72084,0.72084,0.72078,0.72083,5.0,0.72235,0.7224,0.72234,0.72239,5.0,False
'2018-11-23T22:51:00',0.72082,0.72084,0.72079,0.72079,6.5,0.72236,0.7224,0.72236,0.72237,6.5,True
'2018-11-23T22:52:00',0.72085,0.72087,0.72084,0.72084,4.0,0.72242,0.72243,0.7224,0.7224,4.0,True
'2018-11-23T22:53:00',0.72086,0.72088,0.72086,0.72088,4.5,0.7224,0.72244,0.7224,0.72244,5.0,True
'2018-11-23T22:54:00',0.72088,0.7209,0.72068,0.72068,3.5,0.72246,0.72271,0.72246,0.72271,3.5,False
'2018-11-23T22:55:00',0.71953,0.7196,0.71953,0.7196,2.0,0.72267,0.72271,0.72267,0.72271,2.0,False
'2018-11-23T22:56:00',0.7196,0.7196,0.7196,0.7196,0.0,0.72271,0.72271,0.72271,0.72271,0.0,False
'2018-11-23T22:57:00',0.7196,0.7196,0.7196,0.7196,0.0,0.72271,0.72271,0.72271,0.72271,0.0,True
'2018-11-23T22:58:00',0.71961,0.71961,0.71961,0.71961,1.0,0.72272,0.72272,0.72272,0.72272,1.0,False
'2018-11-23T22:59:00',0.71961,0.71961,0.71961,0.71961,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2018-11-25T23:00:00',0.71961,0.71961,0.71961,0.71961,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2018-11-25T23:01:00',0.71961,0.71961,0.71961,0.71961,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2018-11-25T23:02:00',0.71961,0.71961,0.71961,0.71961,0.0,0.72272,0.72272,0.72272,0.72272,0.0,False
'2018-11-25T23:03:00',0.71961,0.71961,0.71961,0.71961,0.0,0.72272,0.72272,0.72272,0.72272,0.0,True
'2018-11-25T23:04:00',0.7203,0.7203,0.7203,0.7203,0.75,0.72151,0.72151,0.72151,0.72151,0.75,True
'2018-11-25T23:05:00',0.72032,0.72032,0.72032,0.72032,0.75,0.72155,0.72155,0.72155,0.72155,0.75,True
'2018-11-25T23:06:00',0.72029,0.72087,0.72025,0.72072,21.0,0.72172,0.72172,0.72148,0.7215,21.0,False
'2018-11-25T23:07:00',0.72071,0.72072,0.72062,0.72063,7.5,0.72151,0.72151,0.72141,0.72142,7.5,False
'2018-11-25T23:08:00',0.72062,0.72065,0.72057,0.72057,7.0,0.72142,0.72144,0.72135,0.72135,7.5,False
'2018-11-25T23:09:00',0.72057,0.72057,0.72057,0.72057,0.0,0.72135,0.72135,0.72135,0.72135,0.0,True
'2018-11-25T23:10:00',0.72058,0.72068,0.72058,0.72068,12.0,0.72136,0.72146,0.72136,0.72146,12.0,True
'2018-11-25T23:11:00',0.72073,0.72073,0.72067,0.72067,9.5,0.72151,0.72152,0.72145,0.72145,9.5,False
'2018-11-25T23:12:00',0.72066,0.72067,0.72064,0.72064,13.0,0.72146,0.72146,0.72142,0.72142,12.5,False
'2018-11-25T23:13:00',0.72063,0.72063,0.7206,0.72061,4.5,0.72139,0.7214,0.72139,0.72139,4.5,False
'2018-11-25T23:14:00',0.7206,0.7206,0.72058,0.72059,8.5,0.72138,0.72138,0.72136,0.72136,9.0,False
'2018-11-25T23:15:00',0.72058,0.72059,0.72054,0.72055,10.0,0.72137,0.72137,0.72133,0.72133,10.5,False
'2018-11-25T23:16:00',0.72054,0.72054,0.7205,0.7205,9.5,0.72131,0.72132,0.72128,0.72128,9.5,False
'2018-11-25T23:17:00',0.72049,0.7205,0.72048,0.72049,5.5,0.72129,0.72129,0.72127,0.72127,6.0,False
'2018-11-25T23:18:00',0.72048,0.72049,0.72046,0.72046,11.0,0.72127,0.72127,0.72124,0.72125,11.5,True
'2018-11-25T23:19:00',0.72046,0.72053,0.72044,0.7205,11.0,0.72124,0.7213,0.72121,0.72128,11.5,False
'2018-11-25T23:20:00',0.72049,0.72049,0.72047,0.72047,9.0,0.72127,0.72128,0.72125,0.72125,10.0,False
'2018-11-25T23:21:00',0.72046,0.72048,0.72045,0.72048,12.5,0.72124,0.72126,0.72124,0.72126,13.0,True
'2018-11-25T23:22:00',0.72045,0.72048,0.72045,0.72048,5.5,0.72125,0.72127,0.72124,0.72126,5.0,True
'2018-11-25T23:23:00',0.72048,0.72049,0.72048,0.72049,3.5,0.72127,0.72127,0.72126,0.72126,3.5,False
'2018-11-25T23:24:00',0.72048,0.72048,0.72046,0.72047,7.5,0.72126,0.72126,0.72124,0.72125,7.0,True
'2018-11-25T23:25:00',0.72047,0.72054,0.72042,0.72044,23.0,0.72127,0.72132,0.7212,0.72124,22.0,False
'2018-11-25T23:26:00',0.72045,0.7205,0.72038,0.72039,21.0,0.72123,0.72129,0.72117,0.72119,21.5,True
'2018-11-25T23:27:00',0.7204,0.72072,0.7204,0.72066,55.0,0.72118,0.7215,0.72118,0.72142,56.37,True
'2018-11-25T23:28:00',0.72071,0.72073,0.72065,0.72071,32.5,0.72149,0.72152,0.72144,0.72151,32.5,True
'2018-11-25T23:29:00',0.72072,0.7208,0.72072,0.72079,23.0,0.7215,0.72159,0.7215,0.72159,23.12,True
'2018-11-25T23:30:00',0.7208,0.72094,0.72072,0.72094,42.49,0.72158,0.72171,0.7215,0.72171,52.47,True
'2018-11-25T23:31:00',0.72093,0.72101,0.72082,0.72082,42.48,0.72172,0.72179,0.7216,0.7216,52.62,False
'2018-11-25T23:32:00',0.72083,0.72083,0.72067,0.72081,17.5,0.7216,0.72161,0.72144,0.72161,18.0,True
'2018-11-25T23:33:00',0.72082,0.72107,0.72072,0.72072,27.5,0.7216,0.72185,0.7215,0.7215,28.0,True
'2018-11-25T23:34:00',0.72071,0.72112,0.7207,0.72095,36.5,0.72151,0.7219,0.72148,0.72169,43.33,False
'2018-11-25T23:35:00',0.72095,0.72113,0.7209,0.72113,45.5,0.72169,0.72177,0.72153,0.72164,72.47,False
'2018-11-25T23:36:00',0.7211,0.7211,0.72079,0.72093,44.18,0.72164,0.72172,0.72151,0.72171,57.37,False
'2018-11-25T23:37:00',0.72093,0.72094,0.7209,0.7209,35.84,0.72171,0.72173,0.72168,0.7217,41.87,True
'2018-11-25T23:38:00',0.72091,0.72101,0.7209,0.72094,64.29,0.72169,0.72179,0.72169,0.72172,78.21,True
'2018-11-25T23:39:00',0.72094,0.7213,0.72093,0.7213,57.88,0.72173,0.72185,0.72172,0.72181,78.5,False
'2018-11-25T23:40:00',0.7213,0.7213,0.72125,0.72125,20.0,0.72182,0.72183,0.72181,0.72181,27.75,True
'2018-11-25T23:41:00',0.72125,0.7213,0.72125,0.7213,40.0,0.72182,0.72188,0.72182,0.72188,43.86,True
'2018-11-25T23:42:00',0.7213,0.7213,0.72124,0.72124,17.0,0.72189,0.72191,0.72187,0.7219,17.5,True
'2018-11-25T23:43:00',0.72124,0.7213,0.72124,0.72125,34.0,0.72192,0.72192,0.72189,0.72189,41.36,True
'2018-11-25T23:44:00',0.72125,0.72134,0.72116,0.72116,45.5,0.7219,0.722,0.72189,0.72196,33.0,False
'2018-11-25T23:45:00',0.72116,0.7213,0.72116,0.7213,19.0,0.72196,0.722,0.72195,0.72199,18.0,True
'2018-11-25T23:46:00',0.72129,0.72145,0.7212,0.72125,42.49,0.72199,0.722,0.72199,0.72199,54.92,False
'2018-11-25T23:47:00',0.72125,0.7214,0.7212,0.72124,19.12,0.722,0.722,0.72197,0.72197,22.56,False
'2018-11-25T23:48:00',0.72125,0.72125,0.72113,0.72114,76.89,0.72197,0.722,0.72192,0.72192,83.22,False
'2018-11-25T23:49:00',0.72114,0.72114,0.72112,0.72112,52.97,0.72192,0.72193,0.7219,0.7219,57.62,False
'2018-11-25T23:50:00',0.72111,0.72113,0.72111,0.72112,11.99,0.72191,0.72192,0.7219,0.72192,13.25,False
'2018-11-25T23:51:00',0.72113,0.72113,0.72112,0.72112,12.75,0.72191,0.72192,0.72191,0.72192,13.25,False
'2018-11-25T23:52:00',0.72113,0.72113,0.72105,0.72105,34.07,0.72191,0.72192,0.72184,0.72185,34.49,True
'2018-11-25T23:53:00',0.72106,0.72114,0.72105,0.72114,27.49,0.72184,0.72192,0.72184,0.72192,31.5,True
'2018-11-25T23:54:00',0.72113,0.72117,0.72113,0.72117,25.56,0.72191,0.72196,0.72191,0.72195,32.25,False
'2018-11-25T23:55:00',0.72117,0.72117,0.72114,0.72114,26.67,0.72195,0.72196,0.7219,0.7219,34.25,False
'2018-11-25T23:56:00',0.72114,0.72114,0.72111,0.72112,113.99,0.72191,0.72191,0.7219,0.7219,130.0,False
'2018-11-25T23:57:00',0.72112,0.72112,0.72105,0.7211,66.99,0.7219,0.7219,0.72184,0.72188,68.5,False
'2018-11-25T23:58:00',0.72108,0.72108,0.72104,0.72105,21.0,0.72186,0.72187,0.72183,0.72185,21.75,False
'2018-11-25T23:59:00',0.72106,0.72108,0.72102,0.72104,74.87,0.72184,0.72187,0.7218,0.72182,72.25,True
'2018-11-26T00:00:00',0.72104,0.72139,0.72104,0.72132,76.98,0.72182,0.72184,0.72168,0.72175,70.25,False
'2018-11-26T00:01:00',0.7213,0.72135,0.72128,0.72133,101.05,0.72175,0.72181,0.72173,0.72178,102.7,True
'2018-11-26T00:02:00',0.72133,0.72154,0.72126,0.72154,185.58,0.72178,0.7219,0.72168,0.72189,162.75,True
'2018-11-26T00:03:00',0.72157,0.72169,0.72155,0.7216,65.11,0.72189,0.72206,0.72189,0.72202,74.67,False
'2018-11-26T00:04:00',0.72159,0.72161,0.72148,0.72148,33.94,0.72201,0.72202,0.72194,0.72197,53.86,True
'2018-11-26T00:05:00',0.72151,0.72162,0.72151,0.72159,65.76,0.72196,0.72208,0.72196,0.72199,66.7,True
'2018-11-26T00:06:00',0.72159,0.72163,0.72158,0.72161,27.69,0.72199,0.72209,0.72199,0.72208,27.2,False
'2018-11-26T00:07:00',0.72161,0.72162,0.7216,0.72161,20.82,0.72208,0.72209,0.72204,0.72205,25.84,False
'2018-11-26T00:08:00',0.72162,0.72162,0.7216,0.72162,44.14,0.72204,0.72206,0.72202,0.72203,42.36,True
'2018-11-26T00:09:00',0.72162,0.72166,0.72157,0.72158,32.44,0.72202,0.72204,0.72198,0.72198,31.58,False
'2018-11-26T00:10:00',0.72159,0.72159,0.72135,0.72149,49.58,0.72198,0.72198,0.7218,0.72188,63.3,False
'2018-11-26T00:11:00',0.72149,0.72152,0.72144,0.72144,75.79,0.72191,0.72197,0.7219,0.72191,79.75,False
'2018-11-26T00:12:00',0.72144,0.72151,0.72144,0.7215,37.17,0.72191,0.72191,0.72187,0.72187,30.68,False
'2018-11-26T00:13:00',0.72151,0.72151,0.72148,0.7215,12.24,0.72186,0.72186,0.72185,0.72185,10.87,False
'2018-11-26T00:14:00',0.7215,0.7215,0.7214,0.72141,12.25,0.72184,0.72184,0.72172,0.72173,12.75,False
'2018-11-26T00:15:00',0.72139,0.7214,0.7213,0.7213,30.75,0.72173,0.72173,0.72159,0.72159,25.5,False
'2018-11-26T00:16:00',0.72129,0.72131,0.72128,0.7213,17.25,0.72158,0.72161,0.72156,0.72161,14.75,True
'2018-11-26T00:17:00',0.72132,0.7214,0.7213,0.72137,41.0,0.72162,0.72168,0.72158,0.72163,36.75,False
'2018-11-26T00:18:00',0.72136,0.72137,0.72123,0.72128,49.0,0.72164,0.72164,0.72149,0.72156,40.75,False
'2018-11-26T00:19:00',0.72132,0.72133,0.72121,0.72125,38.75,0.72156,0.72162,0.72151,0.72152,34.75,True
'2018-11-26T00:20:00',0.72124,0.72134,0.72117,0.72119,70.75,0.72151,0.72163,0.72143,0.72146,76.75,False
'2018-11-26T00:21:00',0.72119,0.72124,0.72118,0.72123,32.25,0.72145,0.72152,0.72144,0.72145,35.0,True
'2018-11-26T00:22:00',0.72124,0.72135,0.72124,0.72133,28.75,0.72146,0.72158,0.72146,0.72155,30.25,False
'2018-11-26T00:23:00',0.72134,0.72135,0.72133,0.72133,10.0,0.72156,0.72158,0.72155,0.72156,10.0,True
'2018-11-26T00:24:00',0.72132,0.7214,0.72129,0.72134,32.88,0.72155,0.72161,0.72154,0.72157,31.75,False
'2018-11-26T00:25:00',0.72132,0.72138,0.72106,0.72107,125.85,0.72156,0.72165,0.72127,0.72138,112.44,False
'2018-11-26T00:26:00',0.72107,0.72118,0.72107,0.72112,48.0,0.72139,0.72147,0.72138,0.72143,40.5,True
'2018-11-26T00:27:00',0.7211,0.72132,0.7211,0.72125,47.87,0.72142,0.72161,0.72142,0.72151,42.5,False
'2018-11-26T00:28:00',0.72124,0.72128,0.72107,0.72109,51.25,0.72151,0.72155,0.72136,0.72138,51.5,False
'2018-11-26T00:29:00',0.72109,0.72116,0.72106,0.72108,63.5,0.72137,0.72143,0.72128,0.72134,65.25,False
'2018-11-26T00:30:00',0.72107,0.72108,0.72098,0.72101,47.75,0.72134,0.72135,0.72122,0.72125,59.0,True
'2018-11-26T00:31:00',0.72101,0.7211,0.72094,0.7211,68.75,0.72124,0.72132,0.72118,0.72132,77.5,False
'2018-11-26T00:32:00',0.7211,0.7211,0.72098,0.72098,59.5,0.72131,0.72132,0.7212,0.7212,75.0,False
'2018-11-26T00:33:00',0.72098,0.72106,0.72098,0.72105,34.5,0.72121,0.72128,0.72119,0.72128,47.0,True
'2018-11-26T00:34:00',0.72105,0.72106,0.72092,0.72093,59.25,0.72127,0.72129,0.72116,0.72116,72.0,False
'2018-11-26T00:35:00',0.72095,0.72103,0.72088,0.72088,139.5,0.72118,0.72132,0.72114,0.72114,116.75,False
'2018-11-26T00:36:00',0.72087,0.72091,0.72083,0.72086,58.44,0.72114,0.72117,0.72111,0.72112,45.75,True
'2018-11-26T00:37:00',0.72085,0.72092,0.72079,0.72079,99.0,0.72112,0.72121,0.72107,0.72107,93.0,False
'2018-11-26T00:38:00',0.7208,0.72092,0.72079,0.72086,86.75,0.72107,0.7212,0.72104,0.72114,84.8,True
'2018-11-26T00:39:00',0.72085,0.72094,0.72081,0.72088,174.0,0.72114,0.72117,0.72107,0.72115,173.55,False
'2018-11-26T00:40:00',0.72088,0.72092,0.72085,0.72089,62.69,0.72114,0.72119,0.72111,0.72116,46.5,True
'2018-11-26T00:41:00',0.7209,0.72093,0.72075,0.72078,242.7,0.72116,0.72119,0.72105,0.72108,220.0,False
'2018-11-26T00:42:00',0.72083,0.72086,0.72077,0.72077,150.5,0.72106,0.72108,0.72102,0.72103,130.75,False
'2018-11-26T00:43:00',0.72075,0.72076,0.72068,0.7207,89.75,0.72103,0.72103,0.72093,0.72098,83.5,True
'2018-11-26T00:44:00',0.72068,0.72093,0.72067,0.72089,149.24,0.72095,0.72117,0.72093,0.72117,146.0,False
'2018-11-26T00:45:00',0.72089,0.7209,0.72078,0.72086,210.48,0.72116,0.72116,0.72105,0.72112,181.5,True
'2018-11-26T00:46:00',0.72084,0.72093,0.72082,0.72092,150.26,0.72112,0.72119,0.72109,0.72119,143.0,True
'2018-11-26T00:47:00',0.72097,0.72097,0.72083,0.72086,107.0,0.72118,0.7212,0.72108,0.7211,84.5,False
'2018-11-26T00:48:00',0.72085,0.7209,0.72081,0.72087,78.19,0.7211,0.72113,0.7211,0.72112,63.5,True
'2018-11-26T00:49:00',0.72086,0.72091,0.72082,0.72088,112.12,0.72112,0.72115,0.72107,0.72111,80.25,True
'2018-11-26T00:50:00',0.72085,0.72092,0.72084,0.72089,106.75,0.72111,0.72117,0.72108,0.72113,91.75,True
'2018-11-26T00:51:00',0.72088,0.72099,0.72087,0.72096,86.25,0.72113,0.72125,0.72111,0.72123,73.0,False
'2018-11-26T00:52:00',0.72096,0.72099,0.72092,0.72094,105.24,0.72121,0.72124,0.72118,0.72121,79.12,False
'2018-11-26T00:53:00',0.72093,0.72098,0.72093,0.72095,41.5,0.72121,0.72122,0.72117,0.72122,36.5,True
'2018-11-26T00:54:00',0.72096,0.72106,0.72094,0.72099,84.37,0.72122,0.72126,0.72119,0.72124,66.5,False
'2018-11-26T00:55:00',0.721,0.72102,0.72089,0.72099,96.75,0.72124,0.72131,0.72115,0.72121,78.75,True
'2018-11-26T00:56:00',0.72099,0.72107,0.72097,0.72102,71.62,0.7212,0.72131,0.7212,0.72129,55.0,True
'2018-11-26T00:57:00',0.72103,0.7213,0.72102,0.7213,95.75,0.72129,0.72154,0.72129,0.72152,72.75,False
'2018-11-26T00:58:00',0.72122,0.72129,0.72117,0.72126,107.39,0.72148,0.72156,0.72142,0.72153,86.75,True
'2018-11-26T00:59:00',0.72124,0.72131,0.72119,0.7212,105.87,0.72155,0.72157,0.72144,0.72144,97.0,True
'2018-11-26T01:00:00',0.72122,0.72131,0.72115,0.72116,170.55,0.72144,0.72158,0.72142,0.72142,123.0,True
'2018-11-26T01:01:00',0.72117,0.72137,0.7211,0.72128,154.33,0.72142,0.72162,0.72135,0.72153,96.25,True
'2018-11-26T01:02:00',0.72125,0.72143,0.72125,0.72131,148.63,0.72153,0.72169,0.72153,0.72156,102.12,False
'2018-11-26T01:03:00',0.7213,0.7214,0.72127,0.72137,92.46,0.72155,0.72167,0.7215,0.72165,70.54,True
'2018-11-26T01:04:00',0.72137,0.72143,0.72136,0.72143,49.62,0.72166,0.72171,0.72162,0.72171,60.0,True
'2018-11-26T01:05:00',0.72142,0.72152,0.72141,0.72146,53.11,0.7217,0.7218,0.72168,0.72173,55.07,True
'2018-11-26T01:06:00',0.72147,0.72156,0.72145,0.72152,118.97,0.72174,0.72183,0.7217,0.72175,103.05,False
'2018-11-26T01:07:00',0.72151,0.72154,0.72142,0.72153,94.62,0.72175,0.72177,0.72166,0.72174,76.49,True
'2018-11-26T01:08:00',0.7215,0.72159,0.72145,0.72153,125.48,0.72174,0.72181,0.72166,0.72175,80.5,False
'2018-11-26T01:09:00',0.72152,0.72158,0.72138,0.72147,171.73,0.72175,0.72181,0.72163,0.72168,148.29,False
'2018-11-26T01:10:00',0.72151,0.72156,0.72148,0.72153,128.25,0.72173,0.72182,0.72173,0.72177,99.32,True
'2018-11-26T01:11:00',0.72151,0.72164,0.72151,0.72163,50.75,0.72176,0.72186,0.72176,0.72183,50.35,False
'2018-11-26T01:12:00',0.72162,0.72163,0.7215,0.72158,88.74,0.72183,0.72183,0.72175,0.72177,79.58,False
'2018-11-26T01:13:00',0.72158,0.72159,0.72151,0.72157,34.25,0.72178,0.72179,0.72172,0.72176,30.0,False
'2018-11-26T01:14:00',0.72154,0.72154,0.72148,0.72152,34.75,0.72174,0.72177,0.7217,0.72176,34.56,True
'2018-11-26T01:15:00',0.72152,0.72162,0.72148,0.72156,75.5,0.72175,0.72184,0.72172,0.72179,71.11,False
'2018-11-26T01:16:00',0.72157,0.72159,0.72148,0.72152,120.32,0.72179,0.72182,0.72172,0.72172,100.6,False
'2018-11-26T01:17:00',0.72155,0.72155,0.72145,0.72151,96.37,0.72172,0.72179,0.72166,0.72175,64.5,False
'2018-11-26T01:18:00',0.7215,0.72151,0.72138,0.72139,71.75,0.72175,0.72175,0.72163,0.72164,56.29,False
'2018-11-26T01:19:00',0.72139,0.72141,0.72132,0.72132,41.75,0.72162,0.72163,0.72152,0.72152,34.0,False
'2018-11-26T01:20:00',0.72131,0.72135,0.72122,0.72128,36.0,0.72152,0.72155,0.72141,0.72146,32.75,False
'2018-11-26T01:21:00',0.72128,0.7213,0.72123,0.72125,28.5,0.72147,0.72148,0.72142,0.72142,26.0,True
'2018-11-26T01:22:00',0.72129,0.7213,0.72123,0.72123,25.5,0.72144,0.7215,0.72142,0.72142,23.75,False
'2018-11-26T01:23:00',0.72122,0.72122,0.72117,0.7212,12.75,0.72141,0.72141,0.72137,0.72139,11.5,True
'2018-11-26T01:24:00',0.72121,0.7213,0.72121,0.72129,48.75,0.72139,0.72152,0.72139,0.72147,38.75,False
'2018-11-26T01:25:00',0.72129,0.72131,0.72127,0.72129,25.5,0.72148,0.7215,0.72145,0.72147,24.0,True
'2018-11-26T01:26:00',0.7213,0.72133,0.72127,0.72133,29.75,0.72147,0.72153,0.72146,0.72152,27.0,True
'2018-11-26T01:27:00',0.72131,0.72136,0.72125,0.72125,34.0,0.72152,0.72156,0.72143,0.72143,32.0,False
'2018-11-26T01:28:00',0.72125,0.7213,0.72125,0.72128,20.5,0.72144,0.72151,0.72144,0.72147,21.5,True
'2018-11-26T01:29:00',0.7213,0.72137,0.7213,0.72137,31.0,0.72147,0.72158,0.72147,0.72158,32.62,True
'2018-11-26T01:30:00',0.72136,0.72141,0.72134,0.7214,38.87,0.72158,0.72162,0.72155,0.7216,34.5,True
'2018-11-26T01:31:00',0.72139,0.72146,0.72138,0.72146,45.0,0.72158,0.7217,0.72158,0.7217,39.37,True
'2018-11-26T01:32:00',0.72145,0.72152,0.72142,0.72142,60.5,0.7217,0.72172,0.72162,0.72164,51.25,False
'2018-11-26T01:33:00',0.72142,0.72142,0.72132,0.72132,18.75,0.72163,0.72163,0.72152,0.72154,18.0,True
'2018-11-26T01:34:00',0.72134,0.72145,0.72133,0.72145,24.75,0.72153,0.72164,0.72152,0.72164,23.75,True
'2018-11-26T01:35:00',0.72144,0.72145,0.7214,0.72143,23.37,0.72164,0.72166,0.7216,0.72163,21.5,False
'2018-11-26T01:36:00',0.72142,0.72145,0.72139,0.72139,20.75,0.72164,0.72164,0.72159,0.72159,22.45,False
'2018-11-26T01:37:00',0.7214,0.72141,0.7213,0.72137,32.25,0.7216,0.72161,0.72148,0.72156,30.5,True
'2018-11-26T01:38:00',0.72136,0.72145,0.72135,0.72144,46.5,0.72155,0.72166,0.72154,0.72163,45.5,False
'2018-11-26T01:39:00',0.72143,0.72144,0.72126,0.72133,43.0,0.72164,0.72164,0.72146,0.72155,36.62,False
'2018-11-26T01:40:00',0.72135,0.7214,0.72134,0.72138,22.0,0.72155,0.72159,0.72152,0.72156,22.5,False
'2018-11-26T01:41:00',0.72139,0.7214,0.72129,0.7213,22.25,0.72157,0.72158,0.72149,0.72149,22.0,False
'2018-11-26T01:42:00',0.72129,0.72129,0.72125,0.72126,21.5,0.72151,0.72151,0.72144,0.72145,23.0,False
'2018-11-26T01:43:00',0.72126,0.72129,0.72124,0.72129,29.75,0.72146,0.72148,0.72145,0.72147,30.25,False
'2018-11-26T01:44:00',0.72126,0.72127,0.72124,0.72127,27.0,0.72144,0.72147,0.72144,0.72145,25.0,True
'2018-11-26T01:45:00',0.72126,0.72129,0.72125,0.72126,25.0,0.72144,0.72149,0.72144,0.72145,25.75,False
'2018-11-26T01:46:00',0.72126,0.72129,0.72126,0.72127,15.5,0.72144,0.72148,0.72144,0.72145,16.75,False
'2018-11-26T01:47:00',0.72127,0.72129,0.72117,0.72119,29.25,0.72144,0.72147,0.72137,0.72139,25.75,False
'2018-11-26T01:48:00',0.7212,0.7212,0.72103,0.72108,43.25,0.72136,0.72136,0.72121,0.72126,41.25,False
'2018-11-26T01:49:00',0.72109,0.7211,0.72102,0.72109,24.45,0.72126,0.7213,0.72121,0.7213,23.75,True
'2018-11-26T01:50:00',0.7211,0.72122,0.721,0.7212,49.5,0.72131,0.72141,0.72121,0.7214,52.89,True
'2018-11-26T01:51:00',0.72121,0.72128,0.7212,0.72123,21.0,0.7214,0.72148,0.72138,0.72141,21.0,False
'2018-11-26T01:52:00',0.72119,0.72123,0.72119,0.7212,25.75,0.72138,0.72143,0.72138,0.7214,26.25,True
'2018-11-26T01:53:00',0.72121,0.72129,0.72121,0.72125,30.0,0.72141,0.72148,0.7214,0.72144,30.5,False
'2018-11-26T01:54:00',0.72124,0.72124,0.721,0.72104,100.55,0.72144,0.72144,0.7212,0.72125,91.57,True
'2018-11-26T01:55:00',0.72125,0.72137,0.72111,0.72131,150.97,0.72137,0.72165,0.72137,0.72155,127.87,False
'2018-11-26T01:56:00',0.7213,0.72135,0.72122,0.7213,71.66,0.72155,0.72155,0.72142,0.72152,70.25,True
'2018-11-26T01:57:00',0.72132,0.72136,0.72129,0.72131,44.46,0.72151,0.72154,0.72148,0.7215,44.75,False
'2018-11-26T01:58:00',0.7213,0.7213,0.72122,0.72124,36.25,0.7215,0.7215,0.72141,0.72143,36.0,False
'2018-11-26T01:59:00',0.72124,0.72129,0.72099,0.72099,123.83,0.72144,0.72148,0.72123,0.72123,106.07,False
'2018-11-26T02:00:00',0.72099,0.72118,0.72099,0.72108,95.73,0.72124,0.72138,0.72124,0.72131,105.85,False
'2018-11-26T02:01:00',0.72108,0.72117,0.72099,0.72099,83.89,0.72132,0.72139,0.72124,0.72124,114.97,False
'2018-11-26T02:02:00',0.721,0.72112,0.72095,0.72107,113.82,0.72125,0.72136,0.72118,0.72133,130.48,False
'2018-11-26T02:03:00',0.72108,0.72111,0.72107,0.72109,57.77,0.72133,0.72136,0.72131,0.72133,69.28,True
'2018-11-26T02:04:00',0.7211,0.72123,0.7211,0.72119,44.5,0.72133,0.72142,0.72132,0.72139,51.08,False
'2018-11-26T02:05:00',0.72118,0.7212,0.72114,0.72114,52.6,0.72138,0.72139,0.72132,0.72132,49.25,False
'2018-11-26T02:06:00',0.72113,0.72117,0.72108,0.72109,58.57,0.72131,0.72136,0.72129,0.7213,58.25,True
'2018-11-26T02:07:00',0.72112,0.72123,0.72107,0.72119,60.34,0.7213,0.72142,0.72127,0.72141,56.07,True
'2018-11-26T02:08:00',0.72119,0.72139,0.72117,0.72136,59.95,0.7214,0.72159,0.72139,0.72158,61.24,False
'2018-11-26T02:09:00',0.72136,0.72137,0.72132,0.72133,48.25,0.72155,0.72158,0.72153,0.72154,47.2,True
'2018-11-26T02:10:00',0.72133,0.72143,0.72129,0.72142,59.97,0.72152,0.72167,0.72148,0.72165,48.45,True
'2018-11-26T02:11:00',0.72143,0.72175,0.72143,0.72172,124.61,0.72165,0.722,0.72163,0.72195,103.14,True
'2018-11-26T02:12:00',0.72171,0.72177,0.72169,0.72174,61.82,0.72195,0.72198,0.72191,0.72195,70.53,False
'2018-11-26T02:13:00',0.72175,0.72177,0.72174,0.72174,26.25,0.72195,0.72198,0.72194,0.72194,28.19,True
'2018-11-26T02:14:00',0.72174,0.72178,0.72172,0.72173,65.25,0.72195,0.722,0.72193,0.72195,70.56,False
'2018-11-26T02:15:00',0.72173,0.72176,0.72167,0.72175,39.5,0.72194,0.72196,0.72188,0.72195,42.7,True
'2018-11-26T02:16:00',0.72173,0.72177,0.72173,0.72175,28.75,0.72195,0.72196,0.72194,0.72195,27.5,True
'2018-11-26T02:17:00',0.72179,0.7222,0.72179,0.72213,76.66,0.72195,0.72241,0.72195,0.72234,79.37,True
'2018-11-26T02:18:00',0.72213,0.72227,0.72209,0.72219,68.99,0.72233,0.72248,0.72231,0.72237,61.45,False
'2018-11-26T02:19:00',0.72218,0.72222,0.72218,0.7222,26.0,0.72236,0.7224,0.72236,0.72237,24.5,True
'2018-11-26T02:20:00',0.72219,0.72225,0.72215,0.72215,59.75,0.72237,0.72243,0.72233,0.72235,69.24,False
'2018-11-26T02:21:00',0.72215,0.72217,0.72209,0.72217,57.0,0.72233,0.72235,0.72227,0.72235,56.07,True
'2018-11-26T02:22:00',0.72219,0.72225,0.72215,0.72221,39.75,0.72239,0.72242,0.72233,0.72239,38.25,False
'2018-11-26T02:23:00',0.7222,0.72221,0.72215,0.72218,19.75,0.72237,0.72238,0.72233,0.72237,19.75,False
'2018-11-26T02:24:00',0.72218,0.72221,0.72212,0.72216,34.85,0.72235,0.72238,0.72231,0.72234,32.5,False
'2018-11-26T02:25:00',0.72217,0.72217,0.72205,0.72212,37.19,0.72234,0.72235,0.72225,0.7223,33.25,True
'2018-11-26T02:26:00',0.72212,0.72223,0.72212,0.72221,42.25,0.72231,0.7224,0.72231,0.72238,42.0,False
'2018-11-26T02:27:00',0.7222,0.7222,0.72212,0.72214,50.1,0.72237,0.72237,0.7223,0.72231,49.5,False
'2018-11-26T02:28:00',0.72213,0.72216,0.72209,0.72212,38.0,0.72231,0.72234,0.72226,0.7223,39.25,False
'2018-11-26T02:29:00',0.72212,0.72213,0.72197,0.72199,57.25,0.72231,0.72232,0.72217,0.72219,55.25,False
'2018-11-26T02:30:00',0.72198,0.72208,0.72198,0.72207,28.25,0.72217,0.72226,0.72216,0.72224,27.5,True
'2018-11-26T02:31:00',0.72206,0.72214,0.72204,0.72214,40.75,0.72226,0.72232,0.72222,0.72231,41.35,True
'2018-11-26T02:32:00',0.72214,0.72218,0.72205,0.72206,86.0,0.72232,0.72236,0.72223,0.72223,84.0,False
'2018-11-26T02:33:00',0.72205,0.72208,0.72197,0.72205,66.62,0.72221,0.72227,0.72214,0.72224,61.5,False
'2018-11-26T02:34:00',0.72206,0.72206,0.72184,0.72185,62.86,0.72225,0.72226,0.72205,0.72205,58.6,False
'2018-11-26T02:35:00',0.72184,0.72188,0.72167,0.72168,59.19,0.72205,0.72208,0.72187,0.72189,57.44,False
'2018-11-26T02:36:00',0.7217,0.72179,0.72163,0.72178,79.96,0.72189,0.72203,0.72182,0.72198,88.79,False
'2018-11-26T02:37:00',0.72179,0.72179,0.7216,0.72162,67.64,0.72198,0.72198,0.72182,0.72182,61.79,True
'2018-11-26T02:38:00',0.72163,0.72185,0.72163,0.72181,75.92,0.72182,0.72206,0.72182,0.722,64.5,False
'2018-11-26T02:39:00',0.72182,0.72184,0.72181,0.72182,17.5,0.722,0.72202,0.72199,0.72199,16.75,True
'2018-11-26T02:40:00',0.72181,0.72193,0.72158,0.72172,93.19,0.72199,0.7221,0.72179,0.72191,81.67,False
'2018-11-26T02:41:00',0.72173,0.72175,0.72141,0.72145,112.1,0.72191,0.72195,0.72159,0.72162,113.67,False
'2018-11-26T02:42:00',0.72144,0.72146,0.72127,0.72128,89.07,0.72161,0.72166,0.72146,0.72147,82.86,False
'2018-11-26T02:43:00',0.72127,0.72128,0.72117,0.72125,45.3,0.72147,0.72148,0.72135,0.72143,44.0,False
'2018-11-26T02:44:00',0.72125,0.72126,0.7211,0.72125,78.01,0.72142,0.72145,0.72128,0.72144,84.0,True
'2018-11-26T02:45:00',0.72125,0.72129,0.72106,0.72108,76.25,0.72143,0.72148,0.72125,0.72127,73.75,False
'2018-11-26T02:46:00',0.72106,0.72116,0.72105,0.72115,52.75,0.72125,0.72134,0.72124,0.72132,55.05,True
'2018-11-26T02:47:00',0.72115,0.72124,0.72114,0.72122,37.25,0.72133,0.72142,0.72133,0.7214,37.75,True
'2018-11-26T02:48:00',0.72123,0.7213,0.72122,0.7213,60.5,0.7214,0.7215,0.7214,0.72147,55.5,True
'2018-11-26T02:49:00',0.72128,0.72134,0.72125,0.72133,72.0,0.72146,0.72154,0.72142,0.72154,71.2,True
'2018-11-26T02:50:00',0.72133,0.72148,0.72133,0.72147,50.75,0.72153,0.72166,0.72151,0.72166,51.75,True
'2018-11-26T02:51:00',0.72147,0.72154,0.72144,0.72153,31.25,0.72167,0.72171,0.72162,0.72171,32.6,True
'2018-11-26T02:52:00',0.72154,0.72173,0.72154,0.72162,79.97,0.72171,0.72192,0.72171,0.7218,79.22,False
'2018-11-26T02:53:00',0.72163,0.72165,0.72153,0.72153,44.07,0.7218,0.72184,0.7217,0.72171,45.25,False
'2018-11-26T02:54:00',0.72153,0.72162,0.72143,0.72157,97.14,0.7217,0.72182,0.72162,0.72175,95.32,False
'2018-11-26T02:55:00',0.72156,0.72159,0.72149,0.72155,63.25,0.72175,0.72177,0.7217,0.72173,61.75,True
'2018-11-26T02:56:00',0.72155,0.72166,0.72155,0.72164,67.5,0.72174,0.72185,0.72174,0.72182,74.5,True
'2018-11-26T02:57:00',0.72164,0.7217,0.72159,0.72169,51.6,0.7218,0.72188,0.72176,0.72185,56.75,True
'2018-11-26T02:58:00',0.72169,0.72181,0.72167,0.72176,70.94,0.72186,0.722,0.72185,0.72195,69.07,True
'2018-11-26T02:59:00',0.72177,0.72182,0.72169,0.72172,59.0,0.72195,0.722,0.72185,0.7219,61.5,False
'2018-11-26T03:00:00',0.72169,0.72173,0.72163,0.72169,81.12,0.7219,0.72194,0.72183,0.72189,75.75,False
'2018-11-26T03:01:00',0.72169,0.72169,0.72158,0.72161,82.48,0.72185,0.72185,0.72178,0.72181,66.75,True
'2018-11-26T03:02:00',0.72161,0.72174,0.72161,0.7217,62.97,0.72182,0.72194,0.72182,0.7219,63.5,False
'2018-11-26T03:03:00',0.7217,0.72173,0.72166,0.72173,40.75,0.72191,0.72191,0.72184,0.72191,46.5,True
'2018-11-26T03:04:00',0.72173,0.72185,0.72171,0.72177,64.85,0.7219,0.72203,0.7219,0.72195,68.5,False
'2018-11-26T03:05:00',0.72177,0.72181,0.72173,0.72175,70.04,0.72196,0.722,0.7219,0.72194,66.5,True
'2018-11-26T03:06:00',0.72176,0.72188,0.72175,0.72184,61.57,0.72194,0.72207,0.72194,0.72202,67.75,True
'2018-11-26T03:07:00',0.72184,0.72193,0.72184,0.72185,47.25,0.72203,0.72213,0.72202,0.72203,50.35,False
'2018-11-26T03:08:00',0.72185,0.72187,0.72173,0.72175,79.82,0.72204,0.72205,0.72193,0.72196,82.32,False
'2018-11-26T03:09:00',0.72177,0.72179,0.72172,0.72174,64.2,0.72195,0.72198,0.7219,0.72191,76.18,True
'2018-11-26T03:10:00',0.72174,0.72179,0.72173,0.72177,50.25,0.72193,0.72199,0.7219,0.72196,55.75,True
'2018-11-26T03:11:00',0.72178,0.7218,0.72173,0.72178,32.0,0.72197,0.72199,0.72194,0.72196,37.51,False
'2018-11-26T03:12:00',0.72177,0.72177,0.72163,0.72173,54.35,0.72195,0.72195,0.72183,0.72192,59.39,True
'2018-11-26T03:13:00',0.72175,0.72179,0.72168,0.72168,36.0,0.72194,0.72196,0.72186,0.72188,41.73,True
'2018-11-26T03:14:00',0.7217,0.72185,0.7217,0.72185,46.5,0.72188,0.72204,0.72188,0.72204,51.66,True
'2018-11-26T03:15:00',0.72186,0.72195,0.7218,0.72194,72.92,0.72205,0.72214,0.72197,0.7221,73.42,True
'2018-11-26T03:16:00',0.72193,0.72197,0.72192,0.72196,38.75,0.7221,0.72216,0.7221,0.72214,44.9,True
'2018-11-26T03:17:00',0.72194,0.72199,0.72193,0.72199,47.5,0.72216,0.72218,0.72213,0.72218,50.37,True
'2018-11-26T03:18:00',0.72199,0.72204,0.72198,0.72198,23.7,0.72219,0.72224,0.72216,0.72216,22.75,False
'2018-11-26T03:19:00',0.72198,0.722,0.72197,0.722,21.5,0.72217,0.72219,0.72216,0.72218,25.32,True
'2018-11-26T03:20:00',0.722,0.72208,0.722,0.72207,57.5,0.72219,0.72226,0.72219,0.72226,59.28,True
'2018-11-26T03:21:00',0.72206,0.72214,0.72203,0.72204,54.75,0.72226,0.72233,0.72223,0.72224,53.1,False
'2018-11-26T03:22:00',0.72206,0.72207,0.72195,0.72195,37.5,0.72224,0.72226,0.72213,0.72213,35.86,False
'2018-11-26T03:23:00',0.72196,0.72202,0.72196,0.72201,10.5,0.72214,0.72219,0.72214,0.72218,10.5,True
'2018-11-26T03:24:00',0.722,0.72202,0.722,0.722,10.25,0.72218,0.72221,0.72218,0.7222,9.75,True
'2018-11-26T03:25:00',0.722,0.72205,0.72199,0.72201,24.0,0.72219,0.72222,0.72218,0.72221,24.1,False
'2018-11-26T03:26:00',0.72202,0.72202,0.72199,0.72201,14.0,0.72219,0.7222,0.72217,0.72218,14.25,True
'2018-11-26T03:27:00',0.72201,0.72202,0.722,0.72202,19.5,0.7222,0.72221,0.72218,0.72221,20.0,False
'2018-11-26T03:28:00',0.72202,0.72202,0.722,0.722,8.0,0.72219,0.7222,0.72218,0.72219,8.0,False
'2018-11-26T03:29:00',0.72202,0.72202,0.722,0.72202,8.5,0.72219,0.7222,0.72218,0.7222,9.0,True
'2018-11-26T03:30:00',0.72202,0.72213,0.72202,0.72213,35.29,0.72219,0.72231,0.72219,0.7223,33.2,False
'2018-11-26T03:31:00',0.72211,0.72212,0.72201,0.72207,48.89,0.72231,0.72231,0.72222,0.72227,43.75,True
'2018-11-26T03:32:00',0.72207,0.72216,0.72206,0.72214,37.75,0.72228,0.72235,0.72226,0.72232,39.32,False
'2018-11-26T03:33:00',0.72212,0.72215,0.72209,0.7221,43.67,0.72232,0.72233,0.72227,0.72227,36.0,False
'2018-11-26T03:34:00',0.72211,0.72211,0.72209,0.72211,9.0,0.72227,0.72228,0.72226,0.72226,10.0,True
'2018-11-26T03:35:00',0.72212,0.72218,0.72209,0.72218,25.75,0.72226,0.72234,0.72226,0.72233,26.5,True
'2018-11-26T03:36:00',0.72217,0.72219,0.72208,0.72211,38.85,0.72233,0.72235,0.72225,0.72228,37.5,False
'2018-11-26T03:37:00',0.72211,0.72218,0.72211,0.72218,33.75,0.72229,0.72236,0.72229,0.72235,36.5,True
'2018-11-26T03:38:00',0.72219,0.72223,0.72219,0.72223,16.0,0.72236,0.7224,0.72236,0.7224,18.75,True
'2018-11-26T03:39:00',0.72224,0.72231,0.72223,0.72225,37.5,0.72241,0.72249,0.7224,0.72245,42.35,False
'2018-11-26T03:40:00',0.72226,0.72227,0.72221,0.72224,32.75,0.72244,0.72245,0.72239,0.72241,38.85,True
'2018-11-26T03:41:00',0.72225,0.72232,0.72225,0.72232,25.5,0.72242,0.72252,0.72242,0.72252,27.1,True
'2018-11-26T03:42:00',0.72234,0.72243,0.72234,0.72241,34.25,0.72252,0.72263,0.72252,0.72261,37.0,False
'2018-11-26T03:43:00',0.72241,0.72241,0.7223,0.7223,26.29,0.72259,0.7226,0.72249,0.72251,20.0,False
'2018-11-26T03:44:00',0.72232,0.72235,0.72229,0.72234,38.94,0.7225,0.72254,0.72249,0.72252,31.0,False
'2018-11-26T03:45:00',0.72234,0.72234,0.72226,0.72232,35.85,0.72251,0.72252,0.72243,0.72249,34.57,True
'2018-11-26T03:46:00',0.72234,0.72243,0.72231,0.72234,32.25,0.7225,0.72263,0.72249,0.72251,38.45,False
'2018-11-26T03:47:00',0.72232,0.72235,0.72225,0.72231,46.0,0.72251,0.72252,0.72242,0.72249,41.8,False
'2018-11-26T03:48:00',0.7223,0.72231,0.72223,0.72227,29.0,0.72249,0.72249,0.72241,0.72245,26.6,True
'2018-11-26T03:49:00',0.72228,0.72232,0.72226,0.72226,27.5,0.72245,0.7225,0.72243,0.72243,28.4,True
'2018-11-26T03:50:00',0.72226,0.72235,0.72226,0.72233,31.5,0.72244,0.72253,0.72244,0.72252,35.82,True
'2018-11-26T03:51:00',0.72233,0.72236,0.72231,0.72234,52.45,0.72253,0.72253,0.72249,0.72251,47.42,False
'2018-11-26T03:52:00',0.72233,0.72233,0.72225,0.72229,45.95,0.7225,0.7225,0.72241,0.72245,45.75,False
'2018-11-26T03:53:00',0.72227,0.72229,0.72223,0.72224,37.45,0.72246,0.72246,0.72239,0.72244,37.75,False
'2018-11-26T03:54:00',0.72224,0.72226,0.72221,0.72222,52.5,0.72242,0.72244,0.72238,0.72241,53.07,False
'2018-11-26T03:55:00',0.72222,0.72226,0.7222,0.72223,36.75,0.72238,0.72243,0.72238,0.72241,40.0,False
'2018-11-26T03:56:00',0.72223,0.72226,0.72218,0.72223,53.92,0.7224,0.72243,0.72238,0.72242,49.5,True
'2018-11-26T03:57:00',0.72222,0.72227,0.72222,0.72226,28.1,0.72241,0.72244,0.72241,0.72243,30.0,True
'2018-11-26T03:58:00',0.72227,0.72236,0.72225,0.72233,22.5,0.72243,0.72253,0.72243,0.7225,21.0,True
'2018-11-26T03:59:00',0.72233,0.7224,0.72231,0.7224,28.0,0.72251,0.72259,0.72249,0.72258,29.5,True
'2018-11-26T04:00:00',0.72239,0.72243,0.72231,0.72233,47.75,0.72257,0.7226,0.72248,0.72248,52.6,True
'2018-11-26T04:01:00',0.72233,0.72244,0.72233,0.7224,49.5,0.72249,0.72262,0.72249,0.72258,41.0,False
'2018-11-26T04:02:00',0.72239,0.72243,0.72234,0.7224,31.0,0.72257,0.72261,0.72253,0.72259,27.5,True
'2018-11-26T04:03:00',0.72242,0.72255,0.72242,0.72252,41.25,0.72262,0.72275,0.72262,0.72273,43.19,True
'2018-11-26T04:04:00',0.72254,0.72262,0.72252,0.72261,39.81,0.72273,0.7228,0.72272,0.7228,37.4,True
'2018-11-26T04:05:00',0.72261,0.72294,0.72261,0.72291,78.34,0.72281,0.72314,0.72281,0.72312,69.64,True
'2018-11-26T04:06:00',0.72292,0.72302,0.72276,0.72301,78.72,0.7231,0.72325,0.72295,0.72323,62.09,True
'2018-11-26T04:07:00',0.72299,0.72313,0.72299,0.72309,107.68,0.7232,0.72332,0.7232,0.72329,96.91,False
'2018-11-26T04:08:00',0.72309,0.72309,0.72299,0.72303,91.3,0.72329,0.72329,0.72317,0.72322,77.25,True
'2018-11-26T04:09:00',0.72302,0.7232,0.72299,0.72317,71.27,0.72321,0.72338,0.72319,0.72337,62.25,True
'2018-11-26T04:10:00',0.72317,0.72326,0.72314,0.72325,88.79,0.72335,0.72345,0.72329,0.72344,73.75,True
'2018-11-26T04:11:00',0.72326,0.7233,0.72325,0.72327,55.51,0.72344,0.72348,0.72343,0.72346,44.5,False
'2018-11-26T04:12:00',0.72327,0.72327,0.72318,0.72319,60.35,0.72346,0.72346,0.72335,0.72337,54.5,False
'2018-11-26T04:13:00',0.7232,0.72321,0.72305,0.72306,50.83,0.72338,0.7234,0.72322,0.72324,47.0,False
'2018-11-26T04:14:00',0.72304,0.72317,0.72304,0.72315,48.07,0.72322,0.72335,0.72322,0.72332,45.0,False
'2018-11-26T04:15:00',0.72311,0.72311,0.72302,0.72303,43.39,0.72328,0.7233,0.72319,0.72323,38.5,True
'2018-11-26T04:16:00',0.72305,0.72315,0.72305,0.72315,43.07,0.72323,0.72333,0.72323,0.72333,40.5,True
'2018-11-26T04:17:00',0.72316,0.72317,0.72307,0.72309,32.32,0.72333,0.72334,0.72323,0.72327,28.5,False
'2018-11-26T04:18:00',0.7231,0.72315,0.72308,0.7231,37.44,0.72327,0.72332,0.72325,0.7233,33.75,True
'2018-11-26T04:19:00',0.7231,0.72318,0.7231,0.72316,90.17,0.7233,0.72338,0.72328,0.72337,63.0,False
'2018-11-26T04:20:00',0.72316,0.72316,0.72301,0.72301,48.46,0.72337,0.72337,0.72321,0.72321,50.5,False
'2018-11-26T04:21:00',0.72304,0.72311,0.72301,0.72311,118.22,0.72321,0.7233,0.7232,0.7233,112.25,False
'2018-11-26T04:22:00',0.7231,0.7231,0.72305,0.72308,24.03,0.7233,0.7233,0.72323,0.72326,21.0,True
'2018-11-26T04:23:00',0.72309,0.72312,0.72307,0.72309,32.86,0.72327,0.72329,0.72325,0.72327,29.5,False
'2018-11-26T04:24:00',0.72309,0.72311,0.72306,0.72311,40.44,0.72326,0.72328,0.72323,0.72327,36.5,True
'2018-11-26T04:25:00',0.72312,0.72319,0.7231,0.7231,21.57,0.72329,0.72337,0.72328,0.72331,19.0,True
'2018-11-26T04:26:00',0.72311,0.72319,0.72309,0.72312,55.58,0.72329,0.72338,0.72326,0.72328,43.5,True
'2018-11-26T04:27:00',0.72309,0.72321,0.72309,0.72315,37.11,0.72328,0.72338,0.72327,0.72333,31.75,False
'2018-11-26T04:28:00',0.72316,0.72317,0.72308,0.7231,59.56,0.72333,0.72336,0.72326,0.72329,43.0,False
'2018-11-26T04:29:00',0.7231,0.72313,0.72309,0.72309,19.37,0.72329,0.72331,0.72328,0.72328,16.0,False
'2018-11-26T04:30:00',0.7231,0.72311,0.72295,0.72302,66.18,0.72329,0.72331,0.72313,0.72319,47.75,False
'2018-11-26T04:31:00',0.72301,0.72302,0.72299,0.723,31.13,0.72318,0.7232,0.72316,0.72317,25.5,True
'2018-11-26T04:32:00',0.72299,0.72305,0.72296,0.72301,29.71,0.72319,0.72323,0.72316,0.72319,26.5,False
'2018-11-26T04:33:00',0.72301,0.72302,0.72296,0.72302,47.06,0.7232,0.7232,0.72314,0.72319,40.5,True
'2018-11-26T04:34:00',0.72302,0.72309,0.72302,0.72309,7.67,0.7232,0.72327,0.72319,0.72326,6.5,True
'2018-11-26T04:35:00',0.72309,0.72318,0.72309,0.72313,58.74,0.72327,0.72336,0.72327,0.72328,54.75,False
'2018-11-26T04:36:00',0.72313,0.72317,0.72312,0.72316,44.5,0.72329,0.72334,0.72329,0.72332,43.5,True
'2018-11-26T04:37:00',0.72318,0.72322,0.72316,0.7232,20.0,0.72333,0.72338,0.72332,0.72336,20.0,True
'2018-11-26T04:38:00',0.7232,0.72328,0.72317,0.72318,64.5,0.72338,0.72345,0.72335,0.72335,56.25,False
'2018-11-26T04:39:00',0.72315,0.72316,0.7231,0.7231,25.5,0.72334,0.72334,0.72328,0.72328,22.5,True
'2018-11-26T04:40:00',0.72309,0.7232,0.72308,0.72317,33.75,0.72326,0.72338,0.72325,0.72336,32.1,True
'2018-11-26T04:41:00',0.72317,0.72326,0.72314,0.72324,33.0,0.72335,0.72344,0.72332,0.72341,28.75,True
'2018-11-26T04:42:00',0.72326,0.72333,0.72321,0.72324,39.5,0.72341,0.72351,0.72341,0.72344,44.49,True
'2018-11-26T04:43:00',0.72324,0.7234,0.72324,0.72338,35.45,0.72343,0.72359,0.72343,0.72359,41.2,True
'2018-11-26T04:44:00',0.7234,0.72341,0.72331,0.72338,45.97,0.72358,0.72359,0.7235,0.72356,44.47,False
'2018-11-26T04:45:00',0.72337,0.72339,0.72322,0.72325,47.91,0.72358,0.72358,0.72342,0.72345,45.35,False
'2018-11-26T04:46:00',0.72327,0.7233,0.72323,0.72326,37.45,0.72344,0.72348,0.72341,0.72344,33.0,False
'2018-11-26T04:47:00',0.72326,0.72329,0.72326,0.72328,21.0,0.72345,0.72349,0.72344,0.72347,21.5,True
'2018-11-26T04:48:00',0.72328,0.72331,0.72321,0.72322,44.25,0.72348,0.72348,0.7234,0.7234,51.5,False
'2018-11-26T04:49:00',0.72322,0.72329,0.72322,0.72323,21.64,0.72341,0.72347,0.7234,0.7234,20.5,False
'2018-11-26T04:50:00',0.72322,0.72326,0.72317,0.72325,50.39,0.7234,0.72346,0.72335,0.72345,52.89,True
'2018-11-26T04:51:00',0.72324,0.72327,0.72321,0.72321,44.44,0.72344,0.72347,0.7234,0.7234,41.89,False
'2018-11-26T04:52:00',0.7232,0.72324,0.72314,0.72322,45.32,0.72339,0.72343,0.72332,0.72339,47.3,False
'2018-11-26T04:53:00',0.72321,0.72323,0.72313,0.72314,38.32,0.72339,0.72342,0.72335,0.72335,34.2,False
'2018-11-26T04:54:00',0.72314,0.72315,0.7231,0.7231,30.36,0.72334,0.72336,0.7233,0.72332,23.69,False
'2018-11-26T04:55:00',0.72311,0.72313,0.7231,0.72311,24.92,0.72332,0.72333,0.72329,0.72332,20.55,True
'2018-11-26T04:56:00',0.72311,0.72322,0.72311,0.72319,31.45,0.72333,0.72342,0.72333,0.72337,28.82,False
'2018-11-26T04:57:00',0.72319,0.7232,0.72314,0.72314,38.64,0.72338,0.7234,0.72333,0.72334,39.07,False
'2018-11-26T04:58:00',0.72316,0.72316,0.72311,0.72311,31.26,0.72334,0.72336,0.72329,0.7233,29.2,False
'2018-11-26T04:59:00',0.72311,0.72311,0.72301,0.72304,40.92,0.72329,0.72331,0.72321,0.72322,35.59,False
'2018-11-26T05:00:00',0.72302,0.72302,0.72243,0.72251,128.37,0.72321,0.72322,0.72263,0.7227,164.1,False
'2018-11-26T05:01:00',0.72249,0.72257,0.72246,0.72248,61.14,0.72269,0.72276,0.72267,0.72269,57.66,True
'2018-11-26T05:02:00',0.72251,0.72276,0.72251,0.72267,63.29,0.72269,0.72301,0.72269,0.72286,53.47,False
'2018-11-26T05:03:00',0.72266,0.72268,0.72265,0.72268,21.59,0.72286,0.72287,0.72284,0.72286,22.25,True
'2018-11-26T05:04:00',0.72266,0.72268,0.72262,0.72263,23.35,0.72287,0.72288,0.72281,0.72282,20.34,False
'2018-11-26T05:05:00',0.72262,0.72265,0.7226,0.72261,27.87,0.72281,0.72284,0.72279,0.72281,26.7,False
'2018-11-26T05:06:00',0.72262,0.72262,0.72256,0.72256,22.5,0.72281,0.72281,0.72275,0.72275,22.17,False
'2018-11-26T05:07:00',0.72255,0.72257,0.72255,0.72256,24.35,0.72274,0.72277,0.72274,0.72274,22.46,True
'2018-11-26T05:08:00',0.72257,0.72258,0.72255,0.72256,19.4,0.72275,0.72276,0.72273,0.72275,16.25,False
'2018-11-26T05:09:00',0.72257,0.72257,0.72245,0.72248,36.54,0.72275,0.72275,0.72265,0.72267,26.95,False
'2018-11-26T05:10:00',0.7225,0.72256,0.72248,0.72252,39.4,0.72269,0.72276,0.72268,0.72272,36.75,True
'2018-11-26T05:11:00',0.72253,0.72263,0.72251,0.72263,40.86,0.7227,0.72284,0.72269,0.72282,30.25,False
'2018-11-26T05:12:00',0.72264,0.72264,0.72257,0.72262,52.83,0.72282,0.72282,0.72276,0.72279,39.5,False
'2018-11-26T05:13:00',0.72262,0.72262,0.72257,0.72258,22.19,0.7228,0.7228,0.72275,0.72275,18.5,False
'2018-11-26T05:14:00',0.72258,0.72258,0.72248,0.7225,43.16,0.72276,0.72276,0.72267,0.7227,31.25,True
'2018-11-26T05:15:00',0.7225,0.72259,0.72248,0.72255,57.84,0.7227,0.72277,0.72267,0.72273,46.25,False
'2018-11-26T05:16:00',0.72255,0.72256,0.72253,0.72253,9.0,0.72272,0.72273,0.72271,0.72271,9.5,False
'2018-11-26T05:17:00',0.72252,0.72253,0.7225,0.72252,23.89,0.72271,0.72272,0.72268,0.72271,17.5,True
'2018-11-26T05:18:00',0.72254,0.72255,0.72237,0.72247,68.62,0.72272,0.72275,0.72255,0.72265,50.29,False
'2018-11-26T05:19:00',0.72247,0.72249,0.72245,0.72248,33.0,0.72266,0.72267,0.72264,0.72266,26.0,False
'2018-11-26T05:20:00',0.72249,0.72249,0.72239,0.7224,57.1,0.72267,0.72267,0.72257,0.7226,48.53,False
'2018-11-26T05:21:00',0.72239,0.72243,0.72238,0.7224,29.0,0.7226,0.7226,0.72257,0.72259,31.44,False
'2018-11-26T05:22:00',0.7224,0.7224,0.72238,0.72238,14.0,0.72257,0.72258,0.72257,0.72257,14.62,False
'2018-11-26T05:23:00',0.72237,0.72238,0.72237,0.72238,11.5,0.72257,0.72257,0.72255,0.72256,12.07,True
'2018-11-26T05:24:00',0.72239,0.72248,0.72237,0.72239,37.36,0.72256,0.72265,0.72255,0.72255,36.82,False
'2018-11-26T05:25:00',0.72239,0.72247,0.72238,0.72246,28.25,0.72256,0.72264,0.72256,0.72262,28.75,True
'2018-11-26T05:26:00',0.72246,0.72251,0.72242,0.7225,40.25,0.72263,0.72267,0.7226,0.72266,40.24,True
'2018-11-26T05:27:00',0.7225,0.72256,0.72245,0.72256,30.25,0.72265,0.72273,0.72262,0.72273,31.66,False
'2018-11-26T05:28:00',0.72255,0.72256,0.7225,0.72254,15.5,0.72272,0.72273,0.72267,0.72272,15.8,True
'2018-11-26T05:29:00',0.72253,0.72259,0.72253,0.72255,10.0,0.72273,0.72276,0.72272,0.72273,14.42,False
'2018-11-26T05:30:00',0.72255,0.72258,0.72253,0.72253,26.5,0.72272,0.72275,0.72269,0.72269,29.59,False
'2018-11-26T05:31:00',0.72255,0.72257,0.72255,0.72257,3.5,0.72271,0.72273,0.72271,0.72273,5.32,True
'2018-11-26T05:32:00',0.72259,0.7226,0.72252,0.72254,29.0,0.72275,0.72276,0.72268,0.72272,37.35,False
'2018-11-26T05:33:00',0.72255,0.72258,0.72251,0.72256,23.5,0.72272,0.72275,0.72268,0.72272,25.5,True
'2018-11-26T05:34:00',0.72257,0.72261,0.72257,0.72259,15.75,0.72272,0.72278,0.72272,0.72276,17.5,True
'2018-11-26T05:35:00',0.72258,0.72263,0.72257,0.72261,21.0,0.72276,0.72279,0.72273,0.72277,24.0,False
'2018-11-26T05:36:00',0.7226,0.7226,0.72252,0.72257,17.5,0.72276,0.72276,0.72268,0.72273,18.85,False
'2018-11-26T05:37:00',0.72256,0.72257,0.72255,0.72257,13.0,0.72274,0.72274,0.72271,0.72274,14.0,True
'2018-11-26T05:38:00',0.72258,0.72258,0.72254,0.72257,18.75,0.72274,0.72275,0.72272,0.72273,20.1,False
'2018-11-26T05:39:00',0.72258,0.72258,0.72257,0.72257,3.0,0.72274,0.72275,0.72273,0.72273,4.0,True
'2018-11-26T05:40:00',0.72258,0.72262,0.72258,0.72262,10.35,0.72273,0.72279,0.72273,0.72279,11.6,True
'2018-11-26T05:41:00',0.72263,0.72273,0.72262,0.72271,36.25,0.72281,0.72292,0.72279,0.72287,38.5,True
'2018-11-26T05:42:00',0.72272,0.72282,0.7227,0.72271,41.32,0.72288,0.72299,0.72288,0.7229,39.0,False
'2018-11-26T05:43:00',0.72271,0.72271,0.72265,0.72265,28.75,0.72287,0.72288,0.72283,0.72284,28.25,False
'2018-11-26T05:44:00',0.72266,0.72268,0.72266,0.72267,10.82,0.72283,0.72285,0.72283,0.72283,10.0,False
'2018-11-26T05:45:00',0.72266,0.72266,0.7226,0.72263,30.5,0.72286,0.72286,0.72279,0.7228,30.67,True
'2018-11-26T05:46:00',0.72263,0.72275,0.72263,0.72275,17.01,0.72281,0.72293,0.7228,0.72293,16.25,True
'2018-11-26T05:47:00',0.72275,0.72278,0.72269,0.72278,29.35,0.72292,0.72296,0.72286,0.72296,30.25,True
'2018-11-26T05:48:00',0.72275,0.72281,0.72272,0.72281,33.25,0.72293,0.723,0.72289,0.72299,38.27,True
'2018-11-26T05:49:00',0.72281,0.72291,0.72278,0.7228,69.32,0.723,0.72309,0.72297,0.72299,85.03,False
'2018-11-26T05:50:00',0.7228,0.7228,0.72267,0.7227,28.0,0.72296,0.72296,0.72288,0.72289,31.92,True
'2018-11-26T05:51:00',0.72271,0.72283,0.72269,0.72282,42.32,0.7229,0.72303,0.72288,0.72302,47.57,False
'2018-11-26T05:52:00',0.72282,0.72282,0.72279,0.72282,26.25,0.72301,0.72301,0.72296,0.72299,26.5,True
'2018-11-26T05:53:00',0.72282,0.72285,0.7228,0.72282,22.5,0.723,0.72303,0.72296,0.72298,22.55,False
'2018-11-26T05:54:00',0.72283,0.72284,0.7227,0.72271,32.32,0.72297,0.72297,0.72287,0.72287,28.0,False
'2018-11-26T05:55:00',0.72271,0.72277,0.72267,0.72269,32.44,0.72285,0.72295,0.72283,0.72288,35.75,True
'2018-11-26T05:56:00',0.72269,0.72281,0.72268,0.72279,37.95,0.72287,0.72299,0.72285,0.72296,40.5,True
'2018-11-26T05:57:00',0.72279,0.72291,0.72279,0.72289,44.5,0.72297,0.7231,0.72297,0.72309,59.55,True
'2018-11-26T05:58:00',0.7229,0.72295,0.72285,0.72294,42.82,0.72307,0.72314,0.72302,0.72313,49.59,True
'2018-11-26T05:59:00',0.72295,0.72297,0.72288,0.72294,50.32,0.72313,0.72315,0.72308,0.72312,55.89,False
'2018-11-26T06:00:00',0.72292,0.72294,0.72271,0.72278,59.31,0.72311,0.72313,0.72291,0.72296,64.2,False
'2018-11-26T06:01:00',0.72279,0.7228,0.72273,0.72274,30.25,0.72296,0.72297,0.7229,0.72294,30.0,True
'2018-11-26T06:02:00',0.72276,0.72282,0.72275,0.72282,18.9,0.72293,0.72301,0.72293,0.723,18.5,True
'2018-11-26T06:03:00',0.72283,0.7229,0.72278,0.72289,42.25,0.72302,0.72309,0.72297,0.72307,50.7,True
'2018-11-26T06:04:00',0.72289,0.72302,0.72288,0.72301,49.32,0.72308,0.7232,0.72306,0.72319,52.7,True
'2018-11-26T06:05:00',0.723,0.72303,0.72296,0.72298,33.15,0.72318,0.7232,0.72314,0.72316,31.95,True
'2018-11-26T06:06:00',0.72296,0.72308,0.72294,0.72304,52.71,0.72316,0.72326,0.72311,0.72322,49.12,False
'2018-11-26T06:07:00',0.72305,0.72306,0.72296,0.72296,18.7,0.72322,0.72324,0.72315,0.72316,18.75,False
'2018-11-26T06:08:00',0.72296,0.72302,0.7229,0.72302,49.16,0.72315,0.7232,0.7231,0.7232,51.99,False
'2018-11-26T06:09:00',0.723,0.723,0.72291,0.72291,46.35,0.7232,0.7232,0.72311,0.72311,41.25,False
'2018-11-26T06:10:00',0.72291,0.72293,0.72285,0.7229,78.69,0.7231,0.72312,0.72306,0.72308,67.57,False
'2018-11-26T06:11:00',0.72291,0.72291,0.72284,0.72288,63.01,0.72309,0.72311,0.72302,0.72307,56.0,False
'2018-11-26T06:12:00',0.72288,0.72288,0.72274,0.72278,69.92,0.72307,0.72307,0.72294,0.72298,59.5,True
'2018-11-26T06:13:00',0.72278,0.72292,0.72278,0.72291,45.48,0.72298,0.72311,0.72296,0.72311,42.75,False
'2018-11-26T06:14:00',0.72291,0.72292,0.72287,0.72287,14.22,0.7231,0.7231,0.72306,0.72306,12.5,False
'2018-11-26T06:15:00',0.72287,0.72287,0.72272,0.72273,45.89,0.72305,0.72305,0.72291,0.72293,39.87,False
'2018-11-26T06:16:00',0.72273,0.72275,0.72264,0.7227,58.66,0.72292,0.72294,0.72282,0.72287,39.0,True
'2018-11-26T06:17:00',0.72269,0.7228,0.72269,0.7228,23.75,0.72287,0.72298,0.72287,0.72298,23.92,False
'2018-11-26T06:18:00',0.72279,0.72279,0.72265,0.72267,27.89,0.72298,0.72298,0.72284,0.72285,25.75,False
'2018-11-26T06:19:00',0.72266,0.72269,0.72258,0.72258,33.12,0.72285,0.72289,0.72276,0.72277,32.82,False
'2018-11-26T06:20:00',0.72258,0.72267,0.72256,0.72264,61.94,0.72276,0.72287,0.72276,0.72283,52.12,False
'2018-11-26T06:21:00',0.72263,0.72266,0.72261,0.72264,49.36,0.72283,0.72288,0.72283,0.72286,39.0,True
'2018-11-26T06:22:00',0.72266,0.72267,0.72263,0.72263,35.4,0.72286,0.72287,0.72282,0.72282,32.0,False
'2018-11-26T06:23:00',0.72263,0.72265,0.72262,0.72262,45.25,0.72283,0.72284,0.72281,0.72281,34.5,False
'2018-11-26T06:24:00',0.7226,0.72264,0.7226,0.72263,15.31,0.72281,0.72283,0.72281,0.72281,12.5,False
'2018-11-26T06:25:00',0.72262,0.72263,0.72261,0.72262,6.39,0.72282,0.72282,0.72281,0.72282,6.25,True
'2018-11-26T06:26:00',0.72265,0.72267,0.72262,0.72265,52.07,0.72282,0.72288,0.72281,0.72284,40.0,True
'2018-11-26T06:27:00',0.72267,0.7227,0.72266,0.72269,27.94,0.72285,0.72291,0.72285,0.72289,23.0,True
'2018-11-26T06:28:00',0.72268,0.72278,0.72268,0.72272,91.6,0.7229,0.72298,0.72288,0.72291,68.12,False
'2018-11-26T06:29:00',0.72272,0.72275,0.7227,0.72271,59.4,0.72291,0.72295,0.72288,0.7229,44.25,False
'2018-11-26T06:30:00',0.72271,0.72271,0.7226,0.72263,66.06,0.7229,0.7229,0.72279,0.72281,54.5,False
'2018-11-26T06:31:00',0.72262,0.72269,0.72262,0.72266,23.75,0.72282,0.7229,0.72282,0.72285,25.0,False
'2018-11-26T06:32:00',0.72266,0.72269,0.72265,0.72267,43.17,0.72285,0.72288,0.72284,0.72288,24.75,True
'2018-11-26T06:33:00',0.72269,0.72275,0.72264,0.72271,76.86,0.72288,0.72294,0.72283,0.7229,61.25,False
'2018-11-26T06:34:00',0.72271,0.72273,0.72268,0.72269,54.39,0.72291,0.72292,0.72287,0.72288,45.75,True
'2018-11-26T06:35:00',0.72269,0.72284,0.72269,0.72278,46.24,0.72288,0.72302,0.72288,0.72297,43.5,False
'2018-11-26T06:36:00',0.72278,0.72281,0.72273,0.72276,24.96,0.72298,0.72298,0.72292,0.72294,28.25,False
'2018-11-26T06:37:00',0.72275,0.72277,0.72271,0.72274,19.07,0.72294,0.72294,0.72288,0.72292,19.5,True
'2018-11-26T06:38:00',0.72275,0.72282,0.72274,0.72276,30.95,0.72293,0.72302,0.72293,0.72295,30.25,False
'2018-11-26T06:39:00',0.72276,0.72277,0.72273,0.72275,37.48,0.72294,0.72296,0.72292,0.72294,33.25,True
'2018-11-26T06:40:00',0.72275,0.72281,0.72274,0.72278,46.82,0.72293,0.723,0.72293,0.72296,50.75,True
'2018-11-26T06:41:00',0.7228,0.72282,0.7228,0.72281,20.87,0.72298,0.72301,0.72298,0.72299,19.5,False
'2018-11-26T06:42:00',0.72281,0.72281,0.72277,0.72277,12.52,0.723,0.723,0.72296,0.72298,12.0,True
'2018-11-26T06:43:00',0.72278,0.72283,0.72273,0.72277,33.92,0.72296,0.72301,0.72293,0.72295,33.72,True
'2018-11-26T06:44:00',0.72277,0.72302,0.72275,0.72295,53.63,0.72295,0.72321,0.72294,0.72315,58.78,False
'2018-11-26T06:45:00',0.72295,0.72301,0.72286,0.72288,47.93,0.72314,0.7232,0.72306,0.72306,45.62,False
'2018-11-26T06:46:00',0.72287,0.72295,0.72287,0.72291,27.8,0.72305,0.72315,0.72305,0.72311,27.32,True
'2018-11-26T06:47:00',0.72291,0.72296,0.72285,0.72286,59.66,0.7231,0.72314,0.72305,0.72305,58.25,True
'2018-11-26T06:48:00',0.72285,0.72296,0.72284,0.72293,83.77,0.72305,0.72316,0.72304,0.72313,77.42,False
'2018-11-26T06:49:00',0.72293,0.72294,0.72278,0.7228,64.65,0.72315,0.72315,0.72296,0.72298,55.53,False
'2018-11-26T06:50:00',0.72279,0.72291,0.72277,0.72287,42.66,0.72297,0.72309,0.72297,0.72307,39.52,False
'2018-11-26T06:51:00',0.72287,0.72287,0.72277,0.72282,44.91,0.72307,0.72308,0.72296,0.723,42.99,True
'2018-11-26T06:52:00',0.72284,0.72299,0.72284,0.72297,43.09,0.72303,0.72317,0.72303,0.72317,42.82,True
'2018-11-26T06:53:00',0.723,0.723,0.72294,0.72296,61.67,0.72317,0.7232,0.72313,0.72315,58.5,False
'2018-11-26T06:54:00',0.72296,0.72296,0.7229,0.72293,36.02,0.72314,0.72314,0.72308,0.72312,35.5,False
'2018-11-26T06:55:00',0.72292,0.72294,0.72284,0.72284,23.89,0.72312,0.72312,0.72303,0.72303,21.5,False
'2018-11-26T06:56:00',0.72284,0.72284,0.72275,0.7228,32.67,0.72302,0.72302,0.72293,0.72298,32.82,False
'2018-11-26T06:57:00',0.72279,0.72282,0.72275,0.72279,27.89,0.72298,0.72301,0.72293,0.72297,26.25,False
'2018-11-26T06:58:00',0.72278,0.72281,0.72276,0.72278,24.92,0.72297,0.72298,0.72295,0.72295,23.5,False
'2018-11-26T06:59:00',0.72278,0.72278,0.72272,0.72275,37.75,0.72296,0.72296,0.72291,0.72293,39.82,False
'2018-11-26T07:00:00',0.72276,0.72278,0.72269,0.7227,62.1,0.72294,0.72295,0.72285,0.72287,63.8,False
'2018-11-26T07:01:00',0.72269,0.72278,0.72268,0.72275,52.11,0.72286,0.72295,0.72285,0.72293,46.32,False
'2018-11-26T07:02:00',0.72274,0.72278,0.72271,0.72276,57.28,0.72294,0.72295,0.72288,0.72295,52.82,False
'2018-11-26T07:03:00',0.72276,0.72277,0.72273,0.72275,23.6,0.72294,0.72295,0.72291,0.72295,24.5,True
'2018-11-26T07:04:00',0.72276,0.72278,0.72271,0.72275,46.09,0.72293,0.72295,0.72289,0.72292,45.25,False
'2018-11-26T07:05:00',0.72273,0.72274,0.72267,0.72269,35.11,0.72292,0.72293,0.72286,0.72286,34.5,False
'2018-11-26T07:06:00',0.7227,0.72274,0.72269,0.72274,25.46,0.72287,0.72293,0.72287,0.72291,24.0,True
'2018-11-26T07:07:00',0.72274,0.72278,0.72273,0.72276,28.92,0.72293,0.72296,0.72291,0.72296,25.75,True
'2018-11-26T07:08:00',0.7228,0.7228,0.72272,0.72274,33.09,0.72296,0.72297,0.7229,0.72291,32.75,False
'2018-11-26T07:09:00',0.72275,0.72275,0.7227,0.7227,27.84,0.72291,0.72293,0.72286,0.72287,26.07,False
'2018-11-26T07:10:00',0.72271,0.72271,0.72267,0.7227,42.48,0.72287,0.72288,0.72284,0.72287,40.75,False
'2018-11-26T07:11:00',0.72268,0.72271,0.7226,0.72266,54.97,0.72287,0.72288,0.7228,0.72285,52.85,True
'2018-11-26T07:12:00',0.72267,0.72279,0.72267,0.72278,65.7,0.72285,0.72297,0.72285,0.72297,63.75,True
'2018-11-26T07:13:00',0.72278,0.72283,0.72275,0.72277,54.46,0.72296,0.72302,0.72293,0.72296,57.94,False
'2018-11-26T07:14:00',0.72277,0.72277,0.72262,0.72263,38.22,0.72294,0.72294,0.7228,0.72281,35.87,False
'2018-11-26T07:15:00',0.72262,0.72265,0.72258,0.7226,48.92,0.7228,0.72284,0.72277,0.72277,51.28,False
'2018-11-26T07:16:00',0.7226,0.72263,0.72259,0.72263,22.42,0.72278,0.72282,0.72277,0.72282,18.5,True
'2018-11-26T07:17:00',0.72264,0.72269,0.72262,0.72268,23.99,0.72281,0.72286,0.7228,0.72285,22.75,False
'2018-11-26T07:18:00',0.72269,0.72269,0.72258,0.7226,45.57,0.72285,0.72285,0.72275,0.72277,39.1,True
'2018-11-26T07:19:00',0.72261,0.72269,0.72259,0.72267,52.38,0.72278,0.72288,0.72276,0.72284,47.25,False
'2018-11-26T07:20:00',0.72266,0.72269,0.72257,0.72257,55.67,0.72284,0.72285,0.72277,0.72277,54.39,False
'2018-11-26T07:21:00',0.72257,0.72265,0.72256,0.72265,33.54,0.72275,0.72283,0.72274,0.72283,36.25,True
'2018-11-26T07:22:00',0.72266,0.72271,0.72261,0.72261,48.96,0.72283,0.72288,0.72278,0.72278,42.0,False
'2018-11-26T07:23:00',0.7226,0.72266,0.7226,0.72264,32.73,0.72277,0.72284,0.72277,0.72283,31.25,False
'2018-11-26T07:24:00',0.72263,0.72266,0.72261,0.72265,33.76,0.72283,0.72283,0.72279,0.72282,34.7,True
'2018-11-26T07:25:00',0.72265,0.72269,0.72261,0.72261,49.8,0.72281,0.72285,0.72278,0.72278,46.25,True
'2018-11-26T07:26:00',0.72262,0.72269,0.72262,0.72264,22.25,0.72279,0.72286,0.72279,0.72282,21.0,False
'2018-11-26T07:27:00',0.72263,0.72263,0.72251,0.72252,32.05,0.72282,0.72282,0.7227,0.7227,31.0,False
'2018-11-26T07:28:00',0.72252,0.72261,0.72252,0.72259,32.82,0.72271,0.72279,0.72271,0.72277,30.5,True
'2018-11-26T07:29:00',0.7226,0.72269,0.7226,0.72266,52.82,0.72278,0.72287,0.72277,0.72284,49.32,True
'2018-11-26T07:30:00',0.72264,0.72274,0.7226,0.72266,61.66,0.72282,0.72292,0.72277,0.72286,58.84,True
'2018-11-26T07:31:00',0.72267,0.72279,0.72267,0.72276,46.2,0.72286,0.72296,0.72286,0.72296,48.38,False
'2018-11-26T07:32:00',0.72276,0.72277,0.72269,0.72272,32.0,0.72295,0.72295,0.72288,0.7229,33.95,False
'2018-11-26T07:33:00',0.72271,0.72272,0.72267,0.72269,24.0,0.7229,0.7229,0.72285,0.72287,27.17,True
'2018-11-26T07:34:00',0.72269,0.72275,0.72267,0.72273,39.12,0.72288,0.72292,0.72284,0.72292,42.57,False
'2018-11-26T07:35:00',0.72273,0.72273,0.72269,0.72271,14.5,0.7229,0.7229,0.72286,0.72289,15.0,True
'2018-11-26T07:36:00',0.72275,0.72288,0.72275,0.72287,36.57,0.72289,0.72305,0.72289,0.72305,35.0,True
'2018-11-26T07:37:00',0.72287,0.72294,0.72284,0.72286,96.16,0.72305,0.72314,0.72302,0.72305,84.34,False
'2018-11-26T07:38:00',0.72285,0.7229,0.72281,0.72282,70.89,0.72304,0.72309,0.72299,0.72301,68.5,False
'2018-11-26T07:39:00',0.72282,0.7229,0.72277,0.7228,67.44,0.72301,0.72308,0.72295,0.72298,63.42,True
'2018-11-26T07:40:00',0.7228,0.72292,0.72275,0.72285,58.26,0.72297,0.72312,0.72293,0.72305,69.08,True
'2018-11-26T07:41:00',0.72287,0.72295,0.72285,0.7229,66.79,0.72305,0.72313,0.72305,0.72308,64.04,False
'2018-11-26T07:42:00',0.7229,0.72294,0.72272,0.72275,64.35,0.72309,0.72312,0.7229,0.72293,59.89,False
'2018-11-26T07:43:00',0.72273,0.7228,0.72272,0.72277,47.35,0.72293,0.72296,0.72289,0.72294,51.23,True
'2018-11-26T07:44:00',0.72277,0.72282,0.72273,0.72273,25.25,0.72296,0.723,0.72291,0.72291,23.82,False
'2018-11-26T07:45:00',0.72272,0.7228,0.72272,0.72277,30.5,0.7229,0.72296,0.7229,0.72293,30.5,True
'2018-11-26T07:46:00',0.72279,0.72288,0.72278,0.7228,33.74,0.72295,0.72304,0.72295,0.72297,32.32,False
'2018-11-26T07:47:00',0.72279,0.72286,0.72278,0.72285,30.64,0.72297,0.72305,0.72295,0.72302,32.25,True
'2018-11-26T07:48:00',0.72286,0.72287,0.72281,0.72284,38.89,0.72302,0.72305,0.72299,0.72303,35.5,True
'2018-11-26T07:49:00',0.72284,0.72296,0.72282,0.72292,60.1,0.72302,0.72313,0.723,0.7231,56.75,True
'2018-11-26T07:50:00',0.72292,0.72301,0.72287,0.72297,52.1,0.72309,0.72319,0.72306,0.72314,51.82,True
'2018-11-26T07:51:00',0.72298,0.72302,0.72297,0.72302,38.74,0.72315,0.72319,0.72315,0.72318,43.0,True
'2018-11-26T07:52:00',0.72301,0.72304,0.72299,0.723,33.3,0.72318,0.72322,0.72315,0.72318,32.25,True
'2018-11-26T07:53:00',0.72301,0.72313,0.72301,0.72305,40.28,0.72318,0.7233,0.72318,0.72324,42.82,False
'2018-11-26T07:54:00',0.72305,0.7231,0.723,0.723,43.21,0.72324,0.72329,0.72317,0.72317,41.25,False
'2018-11-26T07:55:00',0.723,0.72302,0.72294,0.723,34.59,0.72318,0.72319,0.72311,0.72317,30.75,True
'2018-11-26T07:56:00',0.723,0.72308,0.72296,0.72305,47.89,0.72318,0.72324,0.72312,0.72322,44.75,False
'2018-11-26T07:57:00',0.72304,0.72307,0.72301,0.72303,33.2,0.72321,0.72324,0.7232,0.72321,36.0,False
'2018-11-26T07:58:00',0.72303,0.72303,0.72296,0.72303,35.75,0.72319,0.7232,0.72315,0.7232,39.25,True
'2018-11-26T07:59:00',0.72302,0.72307,0.72299,0.72305,20.71,0.7232,0.72324,0.72318,0.72323,23.0,True
'2018-11-26T08:00:00',0.72305,0.72313,0.723,0.72304,40.42,0.72322,0.7233,0.72317,0.72325,42.49,True
'2018-11-26T08:01:00',0.72304,0.72315,0.723,0.72311,73.76,0.72325,0.72334,0.72319,0.7233,107.59,True
'2018-11-26T08:02:00',0.72311,0.72333,0.72311,0.72326,82.98,0.72332,0.72351,0.7233,0.72344,123.11,False
'2018-11-26T08:03:00',0.72327,0.72328,0.72316,0.72324,147.46,0.72344,0.72346,0.72335,0.72344,126.5,True
'2018-11-26T08:04:00',0.72324,0.72335,0.72316,0.7232,138.87,0.72343,0.72351,0.72336,0.72341,118.75,False
'2018-11-26T08:05:00',0.72325,0.72325,0.72306,0.72317,94.68,0.72341,0.72343,0.72323,0.72335,89.21,False
'2018-11-26T08:06:00',0.72315,0.72322,0.72312,0.72317,38.1,0.72334,0.7234,0.72331,0.72334,38.75,False
'2018-11-26T08:07:00',0.72317,0.7232,0.72306,0.72318,57.44,0.72333,0.72336,0.72325,0.72335,57.45,True
'2018-11-26T08:08:00',0.72317,0.72322,0.72308,0.7231,59.5,0.72335,0.7234,0.72325,0.72325,55.32,False
'2018-11-26T08:09:00',0.72308,0.72313,0.72303,0.72306,75.52,0.72325,0.72333,0.72321,0.72324,76.74,False
'2018-11-26T08:10:00',0.72304,0.72311,0.723,0.72303,66.16,0.72323,0.7233,0.72318,0.72321,62.8,True
'2018-11-26T08:11:00',0.72305,0.72313,0.723,0.72311,64.35,0.72323,0.72331,0.72318,0.72331,79.57,False
'2018-11-26T08:12:00',0.72311,0.72311,0.72301,0.72308,33.54,0.7233,0.72331,0.72317,0.72325,30.89,True
'2018-11-26T08:13:00',0.72308,0.72315,0.72304,0.72314,58.6,0.72326,0.72333,0.72321,0.72331,52.5,True
'2018-11-26T08:14:00',0.72315,0.72318,0.7231,0.72315,52.83,0.72331,0.72336,0.72326,0.72334,58.87,True
'2018-11-26T08:15:00',0.72316,0.72326,0.72316,0.72325,61.73,0.72334,0.72344,0.72333,0.72344,66.07,True
'2018-11-26T08:16:00',0.72325,0.72328,0.72319,0.72328,49.65,0.72345,0.72345,0.72336,0.72345,48.0,True
'2018-11-26T08:17:00',0.72327,0.7234,0.72324,0.72339,57.62,0.72345,0.72357,0.72342,0.72356,54.5,False
'2018-11-26T08:18:00',0.72339,0.7234,0.7233,0.72338,30.29,0.72357,0.72357,0.72347,0.72355,29.0,True
'2018-11-26T08:19:00',0.72337,0.72343,0.72334,0.72343,44.91,0.72355,0.72359,0.72351,0.72359,42.35,True
'2018-11-26T08:20:00',0.72342,0.7235,0.72342,0.72343,67.99,0.72359,0.72368,0.72359,0.72361,65.32,False
'2018-11-26T08:21:00',0.72343,0.72344,0.72335,0.7234,57.52,0.7236,0.72362,0.72353,0.72357,53.57,True
'2018-11-26T08:22:00',0.72339,0.72345,0.72332,0.72345,81.0,0.72357,0.72363,0.7235,0.72362,85.96,True
'2018-11-26T08:23:00',0.72344,0.72353,0.7234,0.7235,58.14,0.72362,0.72371,0.72357,0.72368,53.76,False
'2018-11-26T08:24:00',0.72352,0.72352,0.72339,0.72344,111.36,0.72368,0.7237,0.72358,0.72361,94.0,False
'2018-11-26T08:25:00',0.72341,0.72344,0.72337,0.72343,57.85,0.72359,0.7236,0.72354,0.7236,52.75,True
'2018-11-26T08:26:00',0.72344,0.72346,0.72336,0.72341,88.48,0.7236,0.72363,0.72354,0.7236,77.55,True
'2018-11-26T08:27:00',0.72341,0.72346,0.72331,0.72338,83.89,0.7236,0.72364,0.7235,0.72356,90.27,True
'2018-11-26T08:28:00',0.72339,0.72365,0.72337,0.72358,132.38,0.72356,0.72384,0.72355,0.72378,130.27,False
'2018-11-26T08:29:00',0.72358,0.72362,0.72342,0.72346,153.13,0.72378,0.7238,0.72362,0.72366,143.61,False
'2018-11-26T08:30:00',0.72346,0.7235,0.72332,0.7234,133.74,0.72368,0.72371,0.72349,0.72357,168.23,False
'2018-11-26T08:31:00',0.7234,0.72345,0.7233,0.72331,112.07,0.72358,0.72361,0.72349,0.72349,124.66,False
'2018-11-26T08:32:00',0.72331,0.72334,0.72324,0.72332,81.5,0.72348,0.72353,0.72343,0.72349,85.93,True
'2018-11-26T08:33:00',0.72332,0.72346,0.72331,0.72341,98.12,0.72348,0.72365,0.72348,0.72359,112.03,True
'2018-11-26T08:34:00',0.72341,0.72348,0.72335,0.72348,88.89,0.72358,0.72367,0.72353,0.72367,90.3,True
'2018-11-26T08:35:00',0.72349,0.72362,0.72349,0.72359,91.0,0.72367,0.7238,0.72367,0.72378,130.59,True
'2018-11-26T08:36:00',0.72359,0.72372,0.72355,0.7237,87.6,0.72377,0.7239,0.72373,0.72388,138.0,True
'2018-11-26T08:37:00',0.7237,0.72387,0.72364,0.72386,102.07,0.72388,0.72405,0.72384,0.72404,129.52,True
'2018-11-26T08:38:00',0.72386,0.72388,0.72375,0.72387,67.84,0.72405,0.72405,0.72392,0.72404,63.82,True
'2018-11-26T08:39:00',0.72386,0.72394,0.72384,0.72387,59.98,0.72404,0.72412,0.72399,0.72404,58.9,True
'2018-11-26T08:40:00',0.72388,0.72396,0.72383,0.72396,70.5,0.72404,0.72415,0.72402,0.72414,106.45,True
'2018-11-26T08:41:00',0.72391,0.72403,0.72385,0.72388,112.61,0.72409,0.72422,0.72403,0.72406,118.48,False
'2018-11-26T08:42:00',0.7239,0.7239,0.72376,0.72384,68.57,0.72405,0.72407,0.72394,0.72402,69.17,False
'2018-11-26T08:43:00',0.72383,0.72386,0.72376,0.72382,79.37,0.72401,0.72404,0.72394,0.72401,75.93,False
'2018-11-26T08:44:00',0.72382,0.72385,0.72366,0.72367,68.17,0.724,0.72402,0.72383,0.72384,63.5,False
'2018-11-26T08:45:00',0.72363,0.72375,0.72357,0.72372,80.25,0.72379,0.72395,0.72374,0.72391,84.91,True
'2018-11-26T08:46:00',0.72372,0.72386,0.72369,0.72384,62.89,0.7239,0.72404,0.72388,0.72402,73.63,True
'2018-11-26T08:47:00',0.72383,0.7239,0.7238,0.72387,62.1,0.72401,0.72407,0.72398,0.72406,61.16,False
'2018-11-26T08:48:00',0.72388,0.72388,0.72372,0.72372,47.25,0.72404,0.72404,0.72389,0.72389,47.57,True
'2018-11-26T08:49:00',0.72373,0.72392,0.72372,0.72388,77.16,0.7239,0.72411,0.7239,0.72406,79.13,True
'2018-11-26T08:50:00',0.72388,0.72398,0.72385,0.72385,76.3,0.72405,0.72419,0.72405,0.72405,87.67,False
'2018-11-26T08:51:00',0.72382,0.72387,0.72379,0.7238,55.21,0.72404,0.72405,0.72395,0.72398,69.88,False
'2018-11-26T08:52:00',0.7238,0.72384,0.72367,0.72372,62.78,0.72399,0.72402,0.72385,0.72393,71.17,True
'2018-11-26T08:53:00',0.72372,0.72385,0.72367,0.72379,61.07,0.72392,0.72403,0.72386,0.72397,64.53,True
'2018-11-26T08:54:00',0.72379,0.72403,0.72375,0.72403,67.35,0.72398,0.72421,0.72392,0.72421,81.09,True
'2018-11-26T08:55:00',0.72403,0.72415,0.72397,0.72407,136.42,0.7242,0.72435,0.72418,0.72426,150.59,True
'2018-11-26T08:56:00',0.72406,0.72427,0.72406,0.72426,87.92,0.72425,0.72447,0.72425,0.72447,117.39,False
'2018-11-26T08:57:00',0.72426,0.72426,0.72408,0.72418,110.78,0.72446,0.72446,0.72426,0.72439,136.95,True
'2018-11-26T08:58:00',0.7242,0.7243,0.72418,0.7243,98.25,0.72438,0.72448,0.72437,0.72448,122.31,True
'2018-11-26T08:59:00',0.72429,0.72439,0.72422,0.72432,89.0,0.72448,0.72457,0.7244,0.7245,109.28,False
'2018-11-26T09:00:00',0.72432,0.72432,0.72415,0.72429,180.34,0.72449,0.7245,0.72434,0.72448,225.04,True
'2018-11-26T09:01:00',0.72429,0.72441,0.72425,0.72439,142.13,0.72449,0.72459,0.72443,0.72457,148.69,False
'2018-11-26T09:02:00',0.72437,0.72437,0.72416,0.72421,211.99,0.72458,0.72458,0.72434,0.72441,201.79,False
'2018-11-26T09:03:00',0.72421,0.72429,0.72412,0.72423,120.93,0.7244,0.72448,0.7243,0.72443,121.18,True
'2018-11-26T09:04:00',0.72423,0.72441,0.7242,0.72438,142.84,0.72443,0.7246,0.72438,0.72457,145.29,True
'2018-11-26T09:05:00',0.72438,0.72446,0.72435,0.72442,127.08,0.72456,0.72465,0.72452,0.7246,131.56,False
'2018-11-26T09:06:00',0.72442,0.72444,0.72424,0.72429,146.96,0.72461,0.72465,0.72443,0.72446,165.15,False
'2018-11-26T09:07:00',0.72428,0.72441,0.72426,0.72439,106.04,0.72447,0.72458,0.72445,0.72457,98.55,True
'2018-11-26T09:08:00',0.72439,0.72446,0.72428,0.72428,127.41,0.72456,0.72464,0.72446,0.72446,125.14,False
'2018-11-26T09:09:00',0.7243,0.72439,0.72425,0.72431,136.76,0.72447,0.72457,0.72444,0.7245,180.86,True
'2018-11-26T09:10:00',0.72432,0.72442,0.72432,0.72436,86.1,0.7245,0.7246,0.7245,0.72454,105.06,True
'2018-11-26T09:11:00',0.72437,0.72443,0.72432,0.72439,73.0,0.72454,0.72462,0.72451,0.72458,106.41,False
'2018-11-26T09:12:00',0.7244,0.72442,0.72433,0.72436,95.75,0.72459,0.72462,0.72452,0.72454,127.78,True
'2018-11-26T09:13:00',0.72435,0.72445,0.72434,0.72443,82.25,0.72454,0.72463,0.72453,0.72462,122.05,True
'2018-11-26T09:14:00',0.72443,0.72452,0.72439,0.72448,95.92,0.72462,0.7247,0.72456,0.72467,108.01,True
'2018-11-26T09:15:00',0.72448,0.72456,0.72441,0.7245,135.08,0.72466,0.72475,0.72461,0.72468,198.69,False
'2018-11-26T09:16:00',0.7245,0.72455,0.72445,0.72447,71.57,0.72469,0.72473,0.72464,0.72465,77.81,False
'2018-11-26T09:17:00',0.7245,0.7245,0.72439,0.72444,86.32,0.72465,0.72468,0.72457,0.72462,99.06,False
'2018-11-26T09:18:00',0.72444,0.72447,0.72434,0.72438,96.12,0.72461,0.72465,0.72452,0.72457,90.24,False
'2018-11-26T09:19:00',0.72438,0.72445,0.72428,0.7244,81.0,0.72456,0.72461,0.72446,0.72457,79.42,True
'2018-11-26T09:20:00',0.7244,0.72445,0.72435,0.72435,93.17,0.72459,0.72463,0.72452,0.72452,94.57,False
'2018-11-26T09:21:00',0.72435,0.72445,0.72435,0.72442,83.61,0.72453,0.72462,0.72453,0.7246,74.85,True
'2018-11-26T09:22:00',0.72443,0.72446,0.72432,0.72436,94.42,0.7246,0.72464,0.7245,0.72454,88.6,False
'2018-11-26T09:23:00',0.72435,0.72438,0.72431,0.72434,54.9,0.72454,0.72457,0.72451,0.72451,52.25,True
'2018-11-26T09:24:00',0.72433,0.72443,0.72425,0.72438,86.98,0.7245,0.7246,0.72442,0.72455,84.57,False
'2018-11-26T09:25:00',0.72438,0.72441,0.72431,0.72434,79.02,0.72456,0.72458,0.72449,0.72452,69.75,False
'2018-11-26T09:26:00',0.72435,0.72439,0.72425,0.72427,79.48,0.72452,0.72458,0.72442,0.72445,69.85,False
'2018-11-26T09:27:00',0.72428,0.72428,0.72406,0.72406,77.51,0.72445,0.72447,0.72425,0.72425,81.75,False
'2018-11-26T09:28:00',0.72407,0.72408,0.72398,0.72398,71.58,0.72425,0.72426,0.72416,0.72416,62.0,True
'2018-11-26T09:29:00',0.72396,0.72416,0.72396,0.7241,68.85,0.72417,0.72435,0.72415,0.72428,54.32,False
'2018-11-26T09:30:00',0.72409,0.72412,0.72403,0.72405,59.42,0.72428,0.72429,0.72422,0.72424,51.07,False
'2018-11-26T09:31:00',0.72405,0.72409,0.72383,0.72383,113.31,0.72424,0.72427,0.72401,0.72401,100.65,False
'2018-11-26T09:32:00',0.72382,0.72384,0.72365,0.7237,131.17,0.72401,0.72401,0.72382,0.72385,84.65,False
'2018-11-26T09:33:00',0.7237,0.7237,0.7236,0.7236,112.82,0.72386,0.72388,0.72378,0.72379,69.0,False
'2018-11-26T09:34:00',0.7236,0.72364,0.72356,0.72361,89.63,0.72376,0.72382,0.72375,0.72379,73.6,True
'2018-11-26T09:35:00',0.7236,0.72369,0.72357,0.72367,46.8,0.72379,0.72388,0.72375,0.72384,48.64,False
'2018-11-26T09:36:00',0.72366,0.72367,0.7235,0.72353,80.15,0.72384,0.72386,0.72367,0.72371,87.46,False
'2018-11-26T09:37:00',0.72352,0.72362,0.72349,0.7236,72.96,0.7237,0.72379,0.72368,0.72376,79.75,True
'2018-11-26T09:38:00',0.7236,0.72371,0.7236,0.72366,55.37,0.72377,0.72387,0.72377,0.72384,52.17,False
'2018-11-26T09:39:00',0.72368,0.72369,0.72358,0.7236,97.75,0.72384,0.72387,0.72376,0.72378,100.02,False
'2018-11-26T09:40:00',0.7236,0.7236,0.72348,0.72353,63.55,0.72377,0.72377,0.72366,0.7237,69.7,False
'2018-11-26T09:41:00',0.72354,0.72357,0.72352,0.72356,45.82,0.72371,0.72375,0.7237,0.72374,40.25,True
'2018-11-26T09:42:00',0.72356,0.72361,0.72349,0.7236,70.75,0.72373,0.7238,0.72368,0.72378,114.17,True
'2018-11-26T09:43:00',0.7236,0.72363,0.72355,0.72357,102.12,0.72377,0.72381,0.72373,0.72376,162.15,True
'2018-11-26T09:44:00',0.72357,0.72364,0.72357,0.72362,62.5,0.72375,0.72381,0.72375,0.7238,62.27,True
'2018-11-26T09:45:00',0.72361,0.72369,0.72358,0.72362,58.96,0.7238,0.72385,0.72375,0.72381,53.42,True
'2018-11-26T09:46:00',0.72363,0.72371,0.72358,0.72365,75.08,0.72381,0.72388,0.72375,0.72382,67.5,True
'2018-11-26T09:47:00',0.72364,0.7238,0.72364,0.72377,81.56,0.72382,0.724,0.72382,0.72393,91.48,True
'2018-11-26T09:48:00',0.72378,0.72384,0.72377,0.72378,69.13,0.72394,0.72402,0.72393,0.72396,60.5,False
'2018-11-26T09:49:00',0.72379,0.72381,0.72371,0.72373,68.74,0.72397,0.724,0.72387,0.7239,65.37,True
'2018-11-26T09:50:00',0.72373,0.72385,0.72371,0.72379,80.0,0.72391,0.72402,0.72389,0.72397,85.48,False
'2018-11-26T09:51:00',0.72379,0.7238,0.72374,0.7238,76.75,0.72395,0.72399,0.72391,0.72398,80.7,True
'2018-11-26T09:52:00',0.72381,0.72387,0.72381,0.72381,52.0,0.72398,0.72403,0.72395,0.72395,66.8,False
'2018-11-26T09:53:00',0.72381,0.72386,0.72377,0.72379,46.0,0.72396,0.724,0.72392,0.72394,46.45,False
'2018-11-26T09:54:00',0.72379,0.72379,0.7237,0.72371,34.75,0.72393,0.72394,0.72386,0.72388,30.1,False
'2018-11-26T09:55:00',0.7237,0.72375,0.72368,0.72371,38.07,0.72387,0.72393,0.72385,0.72389,37.07,False
'2018-11-26T09:56:00',0.72372,0.72372,0.72367,0.72368,36.0,0.72389,0.72389,0.72384,0.72384,33.7,False
'2018-11-26T09:57:00',0.72368,0.7237,0.72361,0.72363,34.35,0.72385,0.72387,0.72379,0.72382,35.1,False
'2018-11-26T09:58:00',0.72365,0.72367,0.72345,0.72345,54.75,0.72381,0.72383,0.72364,0.72364,47.0,False
'2018-11-26T09:59:00',0.72345,0.72363,0.72344,0.72363,72.04,0.72363,0.72385,0.72363,0.72382,67.75,True
'2018-11-26T10:00:00',0.72364,0.72369,0.7235,0.72355,101.97,0.72382,0.72388,0.72368,0.72374,105.37,False
'2018-11-26T10:01:00',0.72355,0.72365,0.72347,0.72347,72.7,0.72373,0.72383,0.72366,0.72366,72.37,False
'2018-11-26T10:02:00',0.72349,0.7236,0.72348,0.72354,120.46,0.72367,0.72378,0.72365,0.72371,119.94,False
'2018-11-26T10:03:00',0.72354,0.72354,0.72338,0.7234,90.29,0.7237,0.7237,0.72356,0.72358,84.37,False
'2018-11-26T10:04:00',0.72341,0.72341,0.72332,0.72341,84.91,0.72359,0.7236,0.7235,0.72358,83.9,False
'2018-11-26T10:05:00',0.7234,0.72341,0.72329,0.72338,84.77,0.72359,0.72359,0.72345,0.72357,89.44,True
'2018-11-26T10:06:00',0.72337,0.72347,0.72336,0.72342,96.71,0.72357,0.72366,0.72354,0.72359,100.91,False
'2018-11-26T10:07:00',0.72342,0.72348,0.72342,0.72347,63.85,0.72361,0.72364,0.72359,0.72363,53.25,True
'2018-11-26T10:08:00',0.72347,0.72353,0.72343,0.72347,61.51,0.72364,0.7237,0.7236,0.72364,55.75,False
'2018-11-26T10:09:00',0.72345,0.72352,0.72344,0.72348,84.77,0.72364,0.72369,0.7236,0.72364,74.0,True
'2018-11-26T10:10:00',0.72347,0.72353,0.7233,0.72333,76.57,0.72364,0.72371,0.72348,0.72351,67.0,False
'2018-11-26T10:11:00',0.72335,0.72347,0.72332,0.72346,72.86,0.72352,0.72366,0.72351,0.72365,81.24,False
'2018-11-26T10:12:00',0.72346,0.72346,0.72339,0.72345,41.24,0.72364,0.72365,0.72358,0.72362,55.74,True
'2018-11-26T10:13:00',0.72344,0.72356,0.72344,0.72352,49.25,0.72361,0.72373,0.7236,0.72371,52.55,True
'2018-11-26T10:14:00',0.72352,0.72356,0.72349,0.72352,43.0,0.7237,0.72375,0.72367,0.72369,54.58,True
'2018-11-26T10:15:00',0.72351,0.7236,0.72334,0.72339,89.87,0.72368,0.72377,0.72353,0.72356,89.79,False
'2018-11-26T10:16:00',0.7234,0.72346,0.72337,0.72345,81.04,0.72358,0.72363,0.72355,0.7236,86.3,True
'2018-11-26T10:17:00',0.72344,0.72355,0.72341,0.72344,58.23,0.7236,0.72372,0.7236,0.7236,57.25,False
'2018-11-26T10:18:00',0.72344,0.72349,0.72338,0.72349,63.06,0.72362,0.72367,0.72357,0.72365,54.07,True
'2018-11-26T10:19:00',0.7235,0.72361,0.7235,0.72352,74.6,0.72367,0.72379,0.72367,0.72369,81.75,False
'2018-11-26T10:20:00',0.72353,0.72361,0.7235,0.72356,74.52,0.72373,0.72377,0.72367,0.72376,64.25,True
'2018-11-26T10:21:00',0.72358,0.72367,0.72354,0.72367,74.71,0.72375,0.72385,0.72372,0.72384,74.37,True
'2018-11-26T10:22:00',0.72367,0.72378,0.72367,0.72369,97.58,0.72385,0.72395,0.72384,0.72387,94.29,False
'2018-11-26T10:23:00',0.72369,0.72376,0.72369,0.72372,55.6,0.72387,0.72392,0.72387,0.7239,56.25,True
'2018-11-26T10:24:00',0.72373,0.72381,0.72365,0.72379,73.2,0.7239,0.72399,0.72382,0.72396,79.28,False
'2018-11-26T10:25:00',0.72378,0.7238,0.72367,0.72367,77.0,0.72395,0.724,0.72386,0.72387,108.89,False
'2018-11-26T10:26:00',0.72368,0.72375,0.7236,0.7237,95.1,0.72385,0.72393,0.72377,0.72389,101.88,True
'2018-11-26T10:27:00',0.7237,0.72391,0.72368,0.72389,57.5,0.72389,0.72409,0.72387,0.72407,57.83,True
'2018-11-26T10:28:00',0.7239,0.72395,0.72386,0.72395,65.32,0.72407,0.72414,0.72403,0.72412,62.85,True
'2018-11-26T10:29:00',0.72395,0.7241,0.72393,0.72408,84.5,0.72413,0.72428,0.7241,0.72424,91.97,True
'2018-11-26T10:30:00',0.72407,0.72423,0.72407,0.72416,97.27,0.72423,0.7244,0.72423,0.72432,92.64,True
'2018-11-26T10:31:00',0.72413,0.72426,0.72411,0.72425,84.27,0.72429,0.72445,0.72427,0.72442,122.89,True
'2018-11-26T10:32:00',0.72426,0.72433,0.72424,0.72431,92.82,0.72442,0.7245,0.72442,0.7245,136.79,False
'2018-11-26T10:33:00',0.72431,0.72432,0.72421,0.72424,106.0,0.7245,0.72451,0.7244,0.72441,158.57,True
'2018-11-26T10:34:00',0.72425,0.72438,0.72425,0.72426,99.0,0.72442,0.72454,0.72442,0.72444,97.85,True
'2018-11-26T10:35:00',0.72427,0.72443,0.72426,0.7243,81.34,0.72444,0.7246,0.72444,0.72448,87.07,True
'2018-11-26T10:36:00',0.7243,0.72446,0.7243,0.72435,61.62,0.72448,0.72465,0.72448,0.7245,59.09,False
'2018-11-26T10:37:00',0.72432,0.72432,0.72423,0.72426,69.25,0.72448,0.72449,0.7244,0.72446,68.5,True
'2018-11-26T10:38:00',0.72426,0.72435,0.72425,0.72431,86.0,0.72443,0.72451,0.7244,0.72448,87.1,True
'2018-11-26T10:39:00',0.72429,0.72443,0.72424,0.72438,96.0,0.72447,0.72461,0.72441,0.72455,88.23,False
'2018-11-26T10:40:00',0.7244,0.72443,0.72431,0.72435,68.0,0.72455,0.72461,0.72447,0.72452,71.72,True
'2018-11-26T10:41:00',0.72435,0.72445,0.72435,0.72439,67.5,0.72454,0.72462,0.72452,0.72456,64.85,True
'2018-11-26T10:42:00',0.72439,0.72446,0.72435,0.72443,54.73,0.72455,0.72462,0.72452,0.7246,58.5,True
'2018-11-26T10:43:00',0.72444,0.7245,0.72438,0.72441,72.52,0.72461,0.72467,0.72455,0.72459,72.17,False
'2018-11-26T10:44:00',0.7244,0.72442,0.72433,0.72438,63.5,0.72458,0.7246,0.7245,0.72455,71.23,False
'2018-11-26T10:45:00',0.72436,0.72441,0.72434,0.72436,59.25,0.72452,0.7246,0.7245,0.72456,56.2,True
'2018-11-26T10:46:00',0.72437,0.72448,0.72437,0.72446,52.5,0.72456,0.72466,0.72456,0.72463,57.23,True
'2018-11-26T10:47:00',0.72448,0.72456,0.72448,0.72449,54.75,0.72467,0.72474,0.72464,0.72466,49.5,False
'2018-11-26T10:48:00',0.72448,0.72456,0.72447,0.72451,75.86,0.72465,0.72473,0.72464,0.72467,67.75,True
'2018-11-26T10:49:00',0.72449,0.7246,0.72449,0.72457,54.75,0.72468,0.72478,0.72468,0.72474,55.89,True
'2018-11-26T10:50:00',0.72457,0.72461,0.72455,0.7246,51.76,0.72473,0.72479,0.72473,0.72477,50.25,True
'2018-11-26T10:51:00',0.7246,0.7247,0.72454,0.72467,65.69,0.72476,0.72488,0.72472,0.72485,62.14,False
'2018-11-26T10:52:00',0.7247,0.7247,0.72455,0.72461,66.78,0.72485,0.72487,0.72472,0.72479,72.09,True
'2018-11-26T10:53:00',0.72462,0.72475,0.72462,0.72474,72.72,0.72481,0.72492,0.7248,0.7249,79.28,True
'2018-11-26T10:54:00',0.72474,0.72482,0.72472,0.72472,55.87,0.72491,0.72498,0.72488,0.72488,55.12,False
'2018-11-26T10:55:00',0.7247,0.72478,0.72462,0.72465,50.5,0.72489,0.72495,0.7248,0.72481,52.1,False
'2018-11-26T10:56:00',0.72469,0.72471,0.72464,0.72464,43.62,0.72485,0.72489,0.72481,0.72483,41.64,False
'2018-11-26T10:57:00',0.72466,0.72471,0.72466,0.72471,44.51,0.72483,0.72489,0.72483,0.72488,44.12,True
'2018-11-26T10:58:00',0.72472,0.7248,0.72471,0.7248,51.57,0.72488,0.72498,0.72488,0.72496,50.45,True
'2018-11-26T10:59:00',0.72481,0.72489,0.72479,0.72486,51.32,0.72497,0.72507,0.72496,0.72502,49.52,False
'2018-11-26T11:00:00',0.72485,0.72487,0.7248,0.72485,60.14,0.72501,0.72505,0.72496,0.72502,59.4,True
'2018-11-26T11:01:00',0.72486,0.72496,0.72484,0.72485,42.02,0.72502,0.72515,0.725,0.72501,43.97,False
'2018-11-26T11:02:00',0.72484,0.72488,0.7248,0.72486,53.4,0.725,0.72505,0.72498,0.72505,51.7,True
'2018-11-26T11:03:00',0.72487,0.72496,0.7248,0.72496,38.75,0.72503,0.72514,0.72496,0.72514,31.1,False
'2018-11-26T11:04:00',0.72495,0.72495,0.72486,0.72487,36.35,0.7251,0.72513,0.72502,0.72505,38.94,False
'2018-11-26T11:05:00',0.72487,0.72489,0.72482,0.72484,23.42,0.72506,0.72506,0.72499,0.72503,22.25,False
'2018-11-26T11:06:00',0.72484,0.72485,0.72469,0.72471,90.19,0.72502,0.72502,0.72487,0.72488,81.25,False
'2018-11-26T11:07:00',0.7247,0.72471,0.72466,0.72468,43.75,0.72487,0.72488,0.72483,0.72484,42.55,False
'2018-11-26T11:08:00',0.72467,0.72467,0.72455,0.72455,36.5,0.72482,0.72482,0.72471,0.72474,34.82,False
'2018-11-26T11:09:00',0.72455,0.72458,0.72447,0.72454,66.94,0.72472,0.72474,0.72465,0.7247,62.79,False
'2018-11-26T11:10:00',0.72453,0.72457,0.7244,0.72448,100.03,0.72471,0.72475,0.72458,0.72465,101.0,True
'2018-11-26T11:11:00',0.72449,0.72462,0.72449,0.72452,109.3,0.72467,0.72478,0.72465,0.72469,102.86,False
'2018-11-26T11:12:00',0.72452,0.72455,0.7245,0.72453,78.46,0.7247,0.72473,0.72467,0.72473,82.41,True
'2018-11-26T11:13:00',0.72455,0.72458,0.72452,0.72453,66.78,0.72473,0.72475,0.72471,0.72473,57.5,True
'2018-11-26T11:14:00',0.72454,0.72458,0.72452,0.72453,57.93,0.72473,0.72476,0.72468,0.7247,54.75,False
'2018-11-26T11:15:00',0.72455,0.72455,0.7243,0.7244,82.87,0.7247,0.72472,0.72449,0.72456,76.17,False
'2018-11-26T11:16:00',0.72438,0.72446,0.72438,0.72439,60.16,0.72456,0.72463,0.72456,0.72456,60.0,True
'2018-11-26T11:17:00',0.7244,0.7245,0.72439,0.7244,56.1,0.72457,0.72467,0.72456,0.72457,51.75,False
'2018-11-26T11:18:00',0.72439,0.72445,0.72426,0.7243,93.87,0.72454,0.72461,0.72446,0.72446,96.36,False
'2018-11-26T11:19:00',0.7243,0.7244,0.7243,0.72434,70.68,0.72447,0.72456,0.72447,0.72453,57.75,False
'2018-11-26T11:20:00',0.72436,0.7244,0.72434,0.72435,49.99,0.72453,0.72455,0.72452,0.72452,45.75,False
'2018-11-26T11:21:00',0.72434,0.72434,0.72414,0.72414,42.25,0.72452,0.72452,0.72432,0.72432,38.0,False
'2018-11-26T11:22:00',0.72415,0.7242,0.72407,0.72417,55.5,0.72432,0.72436,0.72425,0.72434,50.0,True
'2018-11-26T11:23:00',0.72417,0.72425,0.72415,0.72423,70.51,0.72435,0.72443,0.72432,0.7244,67.92,True
'2018-11-26T11:24:00',0.72423,0.72426,0.72417,0.72423,77.64,0.72441,0.72444,0.72434,0.72441,80.69,True
'2018-11-26T11:25:00',0.72424,0.72428,0.72422,0.72428,35.25,0.72441,0.72446,0.72438,0.72445,36.57,True
'2018-11-26T11:26:00',0.72428,0.72441,0.72427,0.7243,52.57,0.72444,0.72458,0.72443,0.72446,54.09,False
'2018-11-26T11:27:00',0.72428,0.72434,0.72423,0.72423,55.75,0.72447,0.72452,0.7244,0.72442,55.44,False
'2018-11-26T11:28:00',0.72425,0.72426,0.72409,0.72411,50.75,0.72442,0.72443,0.72427,0.72431,61.08,False
'2018-11-26T11:29:00',0.72412,0.72423,0.7241,0.72419,53.0,0.72429,0.72439,0.72427,0.72436,52.54,False
'2018-11-26T11:30:00',0.7242,0.7242,0.7241,0.7241,78.91,0.72437,0.72437,0.72428,0.72429,59.97,False
'2018-11-26T11:31:00',0.72413,0.72414,0.72403,0.72405,82.74,0.72429,0.72432,0.72421,0.72423,70.75,False
'2018-11-26T11:32:00',0.72406,0.7241,0.72402,0.72408,56.01,0.72424,0.72427,0.7242,0.72427,49.25,True
'2018-11-26T11:33:00',0.7241,0.7241,0.72403,0.72405,37.82,0.72426,0.72428,0.72419,0.72421,35.5,True
'2018-11-26T11:34:00',0.72406,0.72412,0.72397,0.72397,43.74,0.72421,0.72431,0.72415,0.72415,41.0,False
'2018-11-26T11:35:00',0.72399,0.72406,0.72397,0.724,46.79,0.72415,0.72422,0.72415,0.72416,36.75,False
'2018-11-26T11:36:00',0.724,0.72403,0.72389,0.72398,45.9,0.72415,0.7242,0.72406,0.72415,41.96,True
'2018-11-26T11:37:00',0.72399,0.72408,0.72399,0.72406,39.87,0.72415,0.72424,0.72415,0.72422,38.75,True
'2018-11-26T11:38:00',0.72407,0.72413,0.72401,0.72401,59.89,0.72423,0.72432,0.72418,0.72418,60.97,False
'2018-11-26T11:39:00',0.72402,0.7241,0.72402,0.7241,50.2,0.72418,0.72428,0.72418,0.72427,50.6,True
'2018-11-26T11:40:00',0.72409,0.72415,0.72409,0.72415,29.2,0.72427,0.72433,0.72425,0.72432,29.5,False
'2018-11-26T11:41:00',0.72415,0.72415,0.7241,0.72414,45.05,0.72431,0.72433,0.72426,0.72433,43.77,True
'2018-11-26T11:42:00',0.72416,0.7242,0.72412,0.72417,40.64,0.72432,0.72436,0.7243,0.72434,39.5,True
'2018-11-26T11:43:00',0.72418,0.7244,0.72413,0.72433,53.5,0.72435,0.72457,0.72429,0.7245,62.47,True
'2018-11-26T11:44:00',0.72433,0.72443,0.72431,0.72437,53.15,0.72449,0.7246,0.72447,0.72454,56.0,True
'2018-11-26T11:45:00',0.72436,0.72443,0.72435,0.72437,33.58,0.72453,0.72461,0.72452,0.72456,33.11,False
'2018-11-26T11:46:00',0.72438,0.72438,0.72429,0.7243,22.8,0.72455,0.72455,0.72445,0.72447,22.67,False
'2018-11-26T11:47:00',0.72429,0.72429,0.72419,0.72426,54.7,0.72446,0.72446,0.7244,0.72445,76.85,True
'2018-11-26T11:48:00',0.72426,0.72436,0.72425,0.72434,60.32,0.72445,0.72457,0.72443,0.72453,103.62,True
'2018-11-26T11:49:00',0.72435,0.72441,0.72432,0.72437,63.67,0.72453,0.72459,0.72451,0.72456,132.21,False
'2018-11-26T11:50:00',0.72437,0.72437,0.72431,0.72435,48.82,0.72457,0.72457,0.72449,0.72451,59.75,True
'2018-11-26T11:51:00',0.72435,0.72443,0.72435,0.72442,31.11,0.72453,0.7246,0.72452,0.7246,33.69,False
'2018-11-26T11:52:00',0.72442,0.72443,0.72406,0.7241,66.91,0.72459,0.7246,0.72423,0.72427,56.85,False
'2018-11-26T11:53:00',0.72409,0.72427,0.72409,0.72421,71.31,0.72427,0.72444,0.72427,0.72437,70.5,False
'2018-11-26T11:54:00',0.72421,0.72423,0.72415,0.72422,61.05,0.72438,0.7244,0.72433,0.72439,49.5,True
'2018-11-26T11:55:00',0.72422,0.7243,0.72422,0.72427,51.14,0.72439,0.72446,0.72439,0.72444,54.32,True
'2018-11-26T11:56:00',0.72428,0.7243,0.7242,0.72428,51.6,0.72445,0.72449,0.72437,0.72445,60.78,False
'2018-11-26T11:57:00',0.72428,0.7243,0.72419,0.72419,47.55,0.72446,0.72447,0.72438,0.72438,40.5,False
'2018-11-26T11:58:00',0.72422,0.72427,0.7242,0.72427,80.78,0.72438,0.72447,0.72437,0.72443,75.05,False
'2018-11-26T11:59:00',0.72426,0.72426,0.72415,0.72423,59.64,0.72443,0.72443,0.72432,0.72439,56.0,True
'2018-11-26T12:00:00',0.72421,0.72426,0.72417,0.72419,85.28,0.7244,0.72445,0.72434,0.72435,80.0,False
'2018-11-26T12:01:00',0.72418,0.72424,0.72417,0.72422,53.74,0.72434,0.7244,0.72433,0.7244,54.0,True
'2018-11-26T12:02:00',0.72422,0.72426,0.72419,0.72419,47.91,0.72435,0.72442,0.72435,0.72435,49.0,False
'2018-11-26T12:03:00',0.72419,0.72425,0.72415,0.72417,70.71,0.72434,0.72442,0.72432,0.72435,66.0,False
'2018-11-26T12:04:00',0.72416,0.72419,0.7241,0.72411,44.82,0.72434,0.72436,0.72428,0.7243,41.0,True
'2018-11-26T12:05:00',0.72412,0.72421,0.72411,0.7242,99.29,0.72428,0.72439,0.72428,0.72438,89.5,True
'2018-11-26T12:06:00',0.72421,0.72423,0.72414,0.72414,94.25,0.72438,0.7244,0.72432,0.72433,64.25,False
'2018-11-26T12:07:00',0.72414,0.7242,0.72409,0.7241,85.43,0.72434,0.72439,0.72427,0.72428,70.25,False
'2018-11-26T12:08:00',0.72411,0.72412,0.72406,0.72409,22.6,0.72429,0.72429,0.72423,0.72425,24.25,True
'2018-11-26T12:09:00',0.7241,0.72413,0.72406,0.72411,54.07,0.72425,0.7243,0.72424,0.72427,50.6,True
'2018-11-26T12:10:00',0.7241,0.72418,0.7241,0.72415,42.8,0.72426,0.72434,0.72426,0.72432,41.25,True
'2018-11-26T12:11:00',0.72415,0.7242,0.72414,0.72416,53.47,0.72431,0.72438,0.72429,0.7243,48.75,False
'2018-11-26T12:12:00',0.72414,0.72414,0.72404,0.72409,47.77,0.7243,0.7243,0.72422,0.72425,48.25,False
'2018-11-26T12:13:00',0.72406,0.72414,0.72406,0.72408,32.09,0.72423,0.7243,0.72423,0.72424,26.5,False
'2018-11-26T12:14:00',0.72409,0.72411,0.72404,0.72405,31.48,0.72425,0.72428,0.7242,0.7242,29.0,False
'2018-11-26T12:15:00',0.72405,0.7241,0.72401,0.72408,49.6,0.72421,0.72426,0.72418,0.72425,55.9,True
'2018-11-26T12:16:00',0.72408,0.72411,0.72403,0.72405,43.17,0.72424,0.72428,0.7242,0.72421,38.35,True
'2018-11-26T12:17:00',0.72406,0.72418,0.72404,0.72406,45.57,0.72422,0.72434,0.7242,0.72422,44.07,False
'2018-11-26T12:18:00',0.72405,0.72412,0.72401,0.7241,55.8,0.72421,0.72431,0.72418,0.72426,58.69,True
'2018-11-26T12:19:00',0.7241,0.72413,0.72406,0.72407,50.24,0.72427,0.7243,0.72422,0.72422,49.0,False
'2018-11-26T12:20:00',0.72405,0.72411,0.72402,0.72407,60.97,0.72423,0.72428,0.72419,0.72423,57.2,False
'2018-11-26T12:21:00',0.72407,0.7241,0.72406,0.72408,48.29,0.72424,0.72427,0.72423,0.72424,47.75,True
'2018-11-26T12:22:00',0.72406,0.72415,0.72404,0.72404,26.85,0.72424,0.72431,0.7242,0.7242,30.55,False
'2018-11-26T12:23:00',0.72404,0.72407,0.72394,0.72399,68.07,0.72421,0.72423,0.72413,0.72416,64.31,False
'2018-11-26T12:24:00',0.724,0.72402,0.72381,0.72382,73.25,0.72416,0.72419,0.724,0.72401,73.1,False
'2018-11-26T12:25:00',0.72385,0.7239,0.7237,0.72374,77.73,0.72401,0.72408,0.7239,0.72392,82.36,False
'2018-11-26T12:26:00',0.72374,0.72376,0.72369,0.72376,60.05,0.7239,0.72394,0.72387,0.72393,55.32,True
'2018-11-26T12:27:00',0.72375,0.7238,0.72369,0.72375,70.57,0.72392,0.72397,0.72386,0.72394,72.37,False
'2018-11-26T12:28:00',0.72375,0.72377,0.72369,0.72372,54.82,0.72392,0.72394,0.72386,0.72391,49.0,True
'2018-11-26T12:29:00',0.72374,0.72379,0.72367,0.72373,70.96,0.7239,0.72396,0.72384,0.72391,76.09,False
'2018-11-26T12:30:00',0.72375,0.72378,0.72362,0.72364,80.62,0.72393,0.72395,0.72381,0.72382,82.94,False
'2018-11-26T12:31:00',0.72365,0.72367,0.72357,0.72361,69.21,0.72382,0.72384,0.72374,0.72378,65.57,False
'2018-11-26T12:32:00',0.72362,0.72364,0.72358,0.72362,44.35,0.72378,0.72382,0.72376,0.72378,43.65,False
'2018-11-26T12:33:00',0.72362,0.72362,0.72345,0.72351,79.95,0.72378,0.72378,0.72362,0.72368,74.31,False
'2018-11-26T12:34:00',0.72351,0.72358,0.72346,0.72348,80.8,0.72367,0.72375,0.72365,0.72366,70.92,False
'2018-11-26T12:35:00',0.72348,0.72352,0.72345,0.72352,69.95,0.72365,0.7237,0.72363,0.7237,70.14,True
'2018-11-26T12:36:00',0.72351,0.72356,0.7235,0.72355,43.0,0.72368,0.72375,0.72365,0.72371,43.23,False
'2018-11-26T12:37:00',0.72354,0.72354,0.72342,0.72348,62.89,0.72371,0.72371,0.72359,0.72365,57.17,False
'2018-11-26T12:38:00',0.72349,0.72352,0.72345,0.72345,41.6,0.72366,0.72369,0.72361,0.72361,34.5,False
'2018-11-26T12:39:00',0.72344,0.72347,0.72342,0.72346,23.25,0.72361,0.72364,0.72358,0.72362,22.0,True
'2018-11-26T12:40:00',0.72346,0.72352,0.72344,0.72344,37.45,0.72363,0.72368,0.7236,0.7236,34.5,False
'2018-11-26T12:41:00',0.72345,0.72352,0.72342,0.72346,52.77,0.72361,0.72368,0.7236,0.72362,50.87,False
'2018-11-26T12:42:00',0.72345,0.7235,0.72344,0.72348,43.82,0.72362,0.72368,0.72362,0.72364,44.7,False
'2018-11-26T12:43:00',0.72349,0.72349,0.72335,0.7234,44.0,0.72364,0.72366,0.72353,0.72357,50.18,False
'2018-11-26T12:44:00',0.72341,0.72347,0.7234,0.72347,31.25,0.72358,0.72364,0.72356,0.72363,29.5,True
'2018-11-26T12:45:00',0.72347,0.72352,0.72345,0.72348,37.0,0.72365,0.72369,0.72363,0.72365,36.0,True
'2018-11-26T12:46:00',0.7235,0.72357,0.72348,0.72351,44.25,0.72366,0.72375,0.72365,0.72368,43.0,False
'2018-11-26T12:47:00',0.72351,0.72353,0.72344,0.72351,43.5,0.72367,0.72369,0.72361,0.72369,43.59,True
'2018-11-26T12:48:00',0.72351,0.72353,0.72348,0.72348,36.82,0.72368,0.7237,0.72366,0.72367,33.5,False
'2018-11-26T12:49:00',0.72349,0.72351,0.72344,0.72344,33.35,0.72367,0.72368,0.7236,0.72361,33.5,True
'2018-11-26T12:50:00',0.72345,0.72352,0.72342,0.72344,41.64,0.72361,0.72369,0.7236,0.72362,38.0,False
'2018-11-26T12:51:00',0.72344,0.72351,0.7234,0.72347,48.6,0.72363,0.72368,0.72358,0.72365,45.75,False
'2018-11-26T12:52:00',0.72348,0.72348,0.7234,0.72341,70.11,0.72365,0.72366,0.7236,0.7236,60.85,False
'2018-11-26T12:53:00',0.7234,0.72348,0.7234,0.72342,68.91,0.72358,0.72365,0.72357,0.7236,61.5,False
'2018-11-26T12:54:00',0.72342,0.72343,0.72326,0.7233,72.35,0.72359,0.72361,0.72344,0.72348,63.1,False
'2018-11-26T12:55:00',0.72329,0.72338,0.72329,0.72335,66.29,0.72346,0.72355,0.72346,0.72353,60.75,True
'2018-11-26T12:56:00',0.72335,0.72338,0.72325,0.72325,67.93,0.72354,0.72356,0.72343,0.72343,65.25,False
'2018-11-26T12:57:00',0.72326,0.72329,0.7232,0.7232,42.5,0.72344,0.72346,0.72336,0.72336,41.75,False
'2018-11-26T12:58:00',0.72317,0.72327,0.72315,0.72322,63.56,0.72334,0.72343,0.72331,0.72339,68.0,False
'2018-11-26T12:59:00',0.72323,0.72327,0.72318,0.72318,71.28,0.7234,0.72343,0.72335,0.72335,67.5,True
'2018-11-26T13:00:00',0.72317,0.72327,0.72314,0.72327,81.42,0.72336,0.72345,0.7233,0.72345,88.75,True
'2018-11-26T13:01:00',0.72327,0.72345,0.72327,0.72345,84.25,0.72344,0.72363,0.72344,0.72362,85.37,True
'2018-11-26T13:02:00',0.72344,0.72355,0.72342,0.72345,45.07,0.72362,0.72372,0.72361,0.72361,46.92,False
'2018-11-26T13:03:00',0.72344,0.72348,0.72343,0.72345,47.5,0.72361,0.72364,0.72359,0.72361,43.0,True
'2018-11-26T13:04:00',0.72344,0.72356,0.72341,0.72356,47.5,0.72361,0.72372,0.72359,0.72372,47.85,True
'2018-11-26T13:05:00',0.72354,0.72367,0.72354,0.72364,68.45,0.72373,0.72384,0.72371,0.7238,65.25,True
'2018-11-26T13:06:00',0.72365,0.7237,0.72362,0.72365,88.63,0.7238,0.72388,0.72378,0.72381,86.07,True
'2018-11-26T13:07:00',0.72364,0.72376,0.7236,0.72369,51.75,0.72381,0.72394,0.72379,0.72386,50.5,False
'2018-11-26T13:08:00',0.72369,0.72372,0.7236,0.72368,76.02,0.72385,0.72389,0.72377,0.72384,67.25,False
'2018-11-26T13:09:00',0.72366,0.72372,0.72363,0.72372,83.5,0.72385,0.72388,0.72378,0.72388,81.67,True
'2018-11-26T13:10:00',0.72371,0.72389,0.7237,0.72378,94.37,0.72387,0.72405,0.72386,0.72395,92.0,False
'2018-11-26T13:11:00',0.7238,0.72383,0.72376,0.7238,68.07,0.72395,0.72401,0.72393,0.72396,64.3,True
'2018-11-26T13:12:00',0.72382,0.72385,0.7238,0.72383,35.35,0.72396,0.72404,0.72396,0.724,33.07,False
'2018-11-26T13:13:00',0.72383,0.72384,0.72377,0.72379,35.75,0.72399,0.724,0.72393,0.72397,36.6,True
'2018-11-26T13:14:00',0.7238,0.72386,0.72374,0.72384,52.27,0.72397,0.72403,0.72391,0.72403,43.85,False
'2018-11-26T13:15:00',0.72383,0.72385,0.72377,0.72382,39.64,0.72402,0.72402,0.72395,0.72398,35.0,True
'2018-11-26T13:16:00',0.72383,0.72387,0.72381,0.72385,32.14,0.72399,0.72403,0.72397,0.72402,27.25,False
'2018-11-26T13:17:00',0.72384,0.72384,0.72375,0.72381,65.89,0.72401,0.72401,0.72391,0.72398,55.85,True
'2018-11-26T13:18:00',0.72382,0.72389,0.72377,0.72382,43.75,0.72398,0.72404,0.72393,0.72403,42.22,True
'2018-11-26T13:19:00',0.72383,0.72395,0.72381,0.72393,79.55,0.72401,0.7241,0.724,0.7241,76.57,True
'2018-11-26T13:20:00',0.72393,0.72415,0.72392,0.7241,74.58,0.72409,0.72431,0.72409,0.72427,65.25,False
'2018-11-26T13:21:00',0.72409,0.7241,0.72404,0.72408,48.01,0.72427,0.72427,0.72421,0.72425,44.75,True
'2018-11-26T13:22:00',0.72406,0.72418,0.72406,0.72417,58.96,0.72425,0.72435,0.72424,0.72434,57.5,True
'2018-11-26T13:23:00',0.72418,0.7242,0.72414,0.7242,30.6,0.72435,0.72437,0.72431,0.72436,29.0,True
'2018-11-26T13:24:00',0.72421,0.72422,0.72405,0.72409,55.5,0.72438,0.72438,0.72423,0.72425,52.67,False
'2018-11-26T13:25:00',0.7241,0.72418,0.72408,0.72418,26.5,0.72425,0.72435,0.72424,0.72435,25.5,True
'2018-11-26T13:26:00',0.72417,0.7242,0.72411,0.72412,60.85,0.72435,0.72438,0.72429,0.7243,58.6,False
'2018-11-26T13:27:00',0.72413,0.7242,0.7241,0.7241,56.45,0.7243,0.72436,0.72427,0.72427,46.1,False
'2018-11-26T13:28:00',0.72414,0.72418,0.72406,0.72406,58.37,0.72427,0.72436,0.72423,0.72424,54.75,False
'2018-11-26T13:29:00',0.72407,0.72413,0.72397,0.72403,55.75,0.72424,0.72431,0.72414,0.7242,57.0,False
'2018-11-26T13:30:00',0.72402,0.72406,0.724,0.72402,29.7,0.72419,0.72421,0.72417,0.72418,29.0,True
'2018-11-26T13:31:00',0.72402,0.72409,0.72398,0.72405,62.9,0.7242,0.72426,0.72416,0.72421,61.57,True
'2018-11-26T13:32:00',0.72403,0.7241,0.72398,0.7241,48.0,0.7242,0.72427,0.72415,0.72426,44.5,True
'2018-11-26T13:33:00',0.72409,0.72411,0.72403,0.72406,47.99,0.72426,0.72428,0.72421,0.72425,40.0,True
'2018-11-26T13:34:00',0.72408,0.72413,0.72407,0.72411,58.01,0.72425,0.7243,0.72423,0.72428,42.1,True
'2018-11-26T13:35:00',0.7241,0.72414,0.72406,0.72406,35.49,0.72428,0.72431,0.72422,0.72422,30.5,False
'2018-11-26T13:36:00',0.72405,0.72406,0.72399,0.72402,63.84,0.72423,0.72424,0.72416,0.7242,50.25,False
'2018-11-26T13:37:00',0.72401,0.72405,0.72397,0.72403,67.59,0.72419,0.72424,0.72415,0.7242,52.7,False
'2018-11-26T13:38:00',0.72399,0.72402,0.72397,0.72398,58.22,0.72417,0.72419,0.72414,0.72415,46.5,False
'2018-11-26T13:39:00',0.72399,0.72401,0.7239,0.72391,91.7,0.72415,0.7242,0.72404,0.72408,72.12,False
'2018-11-26T13:40:00',0.7239,0.72397,0.72381,0.72385,91.51,0.72407,0.72415,0.72398,0.72404,69.25,True
'2018-11-26T13:41:00',0.72387,0.72401,0.72385,0.72398,37.27,0.72404,0.72416,0.72402,0.72414,38.25,False
'2018-11-26T13:42:00',0.72397,0.72397,0.7237,0.7237,70.4,0.72413,0.72413,0.72387,0.72387,56.07,False
'2018-11-26T13:43:00',0.72372,0.72378,0.72368,0.72378,87.45,0.72387,0.72397,0.72384,0.72397,129.84,True
'2018-11-26T13:44:00',0.72378,0.72379,0.72371,0.72372,65.35,0.72396,0.72397,0.72389,0.72389,90.56,False
'2018-11-26T13:45:00',0.72371,0.72374,0.72363,0.72366,92.35,0.72389,0.72392,0.72381,0.72384,84.3,False
'2018-11-26T13:46:00',0.72367,0.72371,0.72362,0.72364,70.1,0.72384,0.72388,0.72381,0.72381,58.57,False
'2018-11-26T13:47:00',0.72365,0.7237,0.72363,0.72366,55.7,0.72381,0.72387,0.7238,0.72384,46.75,False
'2018-11-26T13:48:00',0.72366,0.7237,0.72364,0.72368,46.25,0.72383,0.72386,0.72381,0.72385,42.0,True
'2018-11-26T13:49:00',0.72369,0.7237,0.72362,0.72362,65.35,0.72385,0.72387,0.72378,0.72378,66.17,False
'2018-11-26T13:50:00',0.7236,0.72367,0.72357,0.72365,54.35,0.72379,0.72384,0.72376,0.72381,56.1,False
'2018-11-26T13:51:00',0.72364,0.72365,0.72353,0.72356,40.0,0.72381,0.72382,0.7237,0.72373,35.85,False
'2018-11-26T13:52:00',0.72356,0.72356,0.72346,0.72352,65.44,0.72372,0.72374,0.72364,0.72372,65.14,False
'2018-11-26T13:53:00',0.72354,0.72356,0.72351,0.72353,40.04,0.72371,0.72374,0.7237,0.72371,33.2,False
'2018-11-26T13:54:00',0.72354,0.72355,0.72342,0.72346,58.45,0.72371,0.72372,0.72359,0.72363,47.64,False
'2018-11-26T13:55:00',0.72345,0.72352,0.72333,0.72337,99.47,0.72365,0.7237,0.72351,0.72356,118.63,True
'2018-11-26T13:56:00',0.72337,0.72353,0.72333,0.72343,137.09,0.72355,0.72371,0.72353,0.72362,102.64,False
'2018-11-26T13:57:00',0.72343,0.72349,0.72342,0.72346,123.51,0.72363,0.72368,0.72359,0.72363,87.72,False
'2018-11-26T13:58:00',0.72347,0.72349,0.72337,0.7234,64.34,0.72364,0.72367,0.72355,0.72356,58.1,True
'2018-11-26T13:59:00',0.72354,0.72365,0.72346,0.72348,163.51,0.72358,0.72383,0.72358,0.72365,152.75,False
'2018-11-26T14:00:00',0.72348,0.72348,0.72333,0.72346,104.0,0.72366,0.72368,0.7235,0.72365,112.92,True
'2018-11-26T14:01:00',0.72347,0.7235,0.72336,0.72347,79.09,0.72365,0.72368,0.72355,0.72364,75.72,True
'2018-11-26T14:02:00',0.72348,0.72353,0.7234,0.72351,65.0,0.72364,0.72372,0.72357,0.72369,67.6,False
'2018-11-26T14:03:00',0.72352,0.72353,0.7233,0.7233,118.05,0.72369,0.7237,0.72346,0.72347,126.98,False
'2018-11-26T14:04:00',0.72331,0.7234,0.72327,0.72337,92.77,0.72349,0.72358,0.72344,0.72353,82.32,False
'2018-11-26T14:05:00',0.72337,0.72337,0.72321,0.72332,123.28,0.72354,0.72354,0.72338,0.7235,117.95,False
'2018-11-26T14:06:00',0.72331,0.72336,0.72323,0.72332,121.82,0.72347,0.72354,0.7234,0.7235,112.75,False
'2018-11-26T14:07:00',0.72332,0.72333,0.72323,0.72325,86.78,0.72348,0.7235,0.7234,0.72341,70.2,True
'2018-11-26T14:08:00',0.72325,0.72342,0.72324,0.72339,90.25,0.72342,0.72359,0.7234,0.72356,95.7,False
'2018-11-26T14:09:00',0.7234,0.72342,0.72328,0.72332,74.5,0.72357,0.72359,0.72345,0.72349,71.42,False
'2018-11-26T14:10:00',0.7233,0.72337,0.7232,0.72336,100.71,0.72349,0.72356,0.72337,0.72353,89.67,True
'2018-11-26T14:11:00',0.72335,0.72338,0.72331,0.72333,49.71,0.72353,0.72356,0.72348,0.72349,37.75,False
'2018-11-26T14:12:00',0.72332,0.72334,0.72327,0.72331,72.03,0.7235,0.72351,0.72343,0.7235,64.87,True
'2018-11-26T14:13:00',0.72331,0.72339,0.72325,0.72336,60.1,0.72351,0.72355,0.72346,0.72354,113.93,True
'2018-11-26T14:14:00',0.72337,0.7234,0.7233,0.72333,93.75,0.72355,0.72358,0.72347,0.72349,131.24,False
'2018-11-26T14:15:00',0.72332,0.72339,0.72315,0.7232,90.04,0.72351,0.72356,0.72332,0.72336,102.03,False
'2018-11-26T14:16:00',0.72321,0.72325,0.72312,0.72313,93.57,0.7234,0.72346,0.72329,0.7233,93.03,False
'2018-11-26T14:17:00',0.72314,0.72315,0.72295,0.72295,73.47,0.72331,0.72332,0.72314,0.72314,79.35,False
'2018-11-26T14:18:00',0.72296,0.72307,0.72292,0.72305,114.45,0.72315,0.72325,0.72308,0.72321,91.7,False
'2018-11-26T14:19:00',0.72305,0.72306,0.72297,0.72302,77.12,0.72322,0.72324,0.72313,0.72319,75.71,False
'2018-11-26T14:20:00',0.72301,0.72302,0.72294,0.72299,93.7,0.72318,0.7232,0.72311,0.72315,86.75,True
'2018-11-26T14:21:00',0.72299,0.72309,0.72287,0.7229,84.77,0.72316,0.72326,0.72306,0.72306,88.87,False
'2018-11-26T14:22:00',0.7229,0.72303,0.72283,0.72283,109.21,0.72307,0.72321,0.723,0.723,131.97,False
'2018-11-26T14:23:00',0.72284,0.7229,0.72279,0.72283,40.1,0.723,0.72307,0.72296,0.72301,39.82,False
'2018-11-26T14:24:00',0.72283,0.72283,0.72273,0.7228,92.47,0.723,0.72301,0.7229,0.72297,94.45,True
'2018-11-26T14:25:00',0.72281,0.72302,0.72276,0.72296,112.58,0.72298,0.72319,0.72293,0.72312,136.77,True
'2018-11-26T14:26:00',0.72296,0.72308,0.72286,0.72304,116.51,0.72309,0.72327,0.72304,0.72321,123.57,False
'2018-11-26T14:27:00',0.72302,0.72307,0.723,0.72305,43.5,0.72319,0.72324,0.72315,0.72322,42.5,True
'2018-11-26T14:28:00',0.72305,0.72313,0.72303,0.72311,24.77,0.72321,0.7233,0.7232,0.72328,24.0,True
'2018-11-26T14:29:00',0.72313,0.72316,0.72302,0.72309,61.64,0.72331,0.72333,0.72319,0.72328,59.25,False
'2018-11-26T14:30:00',0.72309,0.72309,0.72299,0.72301,37.89,0.72326,0.72326,0.72316,0.72318,33.6,False
'2018-11-26T14:31:00',0.72301,0.72308,0.72298,0.72304,39.07,0.72317,0.72325,0.72314,0.72321,40.0,False
'2018-11-26T14:32:00',0.72304,0.72304,0.7228,0.72284,74.62,0.7232,0.7232,0.72297,0.723,71.6,False
'2018-11-26T14:33:00',0.72285,0.7229,0.72282,0.72284,81.91,0.723,0.72307,0.72299,0.723,90.57,True
'2018-11-26T14:34:00',0.72284,0.72296,0.7228,0.72285,105.34,0.72299,0.72315,0.72296,0.72301,101.15,True
'2018-11-26T14:35:00',0.72285,0.72298,0.72279,0.72281,75.45,0.72302,0.72315,0.72297,0.72297,69.97,False
'2018-11-26T14:36:00',0.7228,0.72287,0.72277,0.72285,59.34,0.72296,0.72305,0.72293,0.72304,57.0,True
'2018-11-26T14:37:00',0.72286,0.72288,0.72279,0.72279,51.6,0.723,0.72304,0.72295,0.72297,56.5,True
'2018-11-26T14:38:00',0.72279,0.72288,0.72278,0.72288,41.5,0.72296,0.72305,0.72295,0.72304,38.0,False
'2018-11-26T14:39:00',0.72287,0.72287,0.72277,0.72277,69.92,0.72304,0.72304,0.72294,0.72294,59.0,False
'2018-11-26T14:40:00',0.72278,0.72286,0.72278,0.72285,36.82,0.72295,0.72303,0.72294,0.72302,37.5,True
'2018-11-26T14:41:00',0.72287,0.72292,0.72283,0.72285,72.89,0.72303,0.7231,0.72299,0.72304,77.75,False
'2018-11-26T14:42:00',0.72284,0.72286,0.72276,0.72281,63.78,0.72302,0.72303,0.72293,0.72298,58.87,False
'2018-11-26T14:43:00',0.72282,0.72285,0.72277,0.72282,47.75,0.72298,0.72302,0.72295,0.723,54.06,True
'2018-11-26T14:44:00',0.72281,0.72289,0.7228,0.72286,59.07,0.72298,0.72305,0.72296,0.72302,66.14,False
'2018-11-26T14:45:00',0.72282,0.72286,0.72279,0.72282,90.59,0.72298,0.72305,0.72296,0.72299,94.64,False
'2018-11-26T14:46:00',0.72282,0.72286,0.72279,0.72281,55.94,0.72298,0.72303,0.72295,0.72298,55.1,True
'2018-11-26T14:47:00',0.7228,0.72289,0.72278,0.72288,68.94,0.72297,0.72307,0.72295,0.72307,74.6,True
'2018-11-26T14:48:00',0.7229,0.72297,0.72285,0.72293,49.1,0.72307,0.72313,0.72302,0.7231,50.07,True
'2018-11-26T14:49:00',0.72294,0.72298,0.72291,0.72292,63.75,0.7231,0.72315,0.72308,0.7231,60.89,True
'2018-11-26T14:50:00',0.72293,0.72301,0.72293,0.72295,48.32,0.7231,0.72317,0.72309,0.72312,47.85,True
'2018-11-26T14:51:00',0.72297,0.72302,0.72293,0.72293,46.57,0.72314,0.72318,0.7231,0.72311,44.85,False
'2018-11-26T14:52:00',0.72294,0.72297,0.72285,0.72285,53.32,0.72311,0.72314,0.72301,0.72302,49.35,True
'2018-11-26T14:53:00',0.72285,0.72303,0.72285,0.72303,69.11,0.72303,0.72321,0.72303,0.72321,63.5,True
'2018-11-26T14:54:00',0.72303,0.72311,0.72295,0.72311,57.07,0.7232,0.72328,0.72312,0.72328,55.45,False
'2018-11-26T14:55:00',0.72311,0.72311,0.72302,0.72302,61.84,0.72326,0.72328,0.72319,0.72319,55.17,False
'2018-11-26T14:56:00',0.72301,0.72302,0.72295,0.72295,67.78,0.72318,0.7232,0.72312,0.72313,51.75,False
'2018-11-26T14:57:00',0.72297,0.72301,0.72291,0.72298,109.2,0.72313,0.72317,0.72308,0.72315,94.94,True
'2018-11-26T14:58:00',0.72299,0.72303,0.72293,0.72302,93.1,0.72315,0.7232,0.72311,0.7232,118.78,True
'2018-11-26T14:59:00',0.723,0.72311,0.72299,0.72299,98.22,0.72319,0.72328,0.72316,0.72317,104.43,False
'2018-11-26T15:00:00',0.72301,0.72309,0.72292,0.72306,119.25,0.72317,0.72326,0.72309,0.72326,120.53,True
'2018-11-26T15:01:00',0.72308,0.72316,0.72308,0.72312,32.5,0.72326,0.72334,0.72326,0.72328,34.29,True
'2018-11-26T15:02:00',0.7231,0.72321,0.72285,0.72285,278.35,0.72328,0.72341,0.72305,0.72306,278.73,False
'2018-11-26T15:03:00',0.72285,0.72296,0.7228,0.72289,138.98,0.72305,0.72313,0.723,0.72307,126.86,True
'2018-11-26T15:04:00',0.72288,0.72297,0.72284,0.72297,86.14,0.72305,0.72315,0.72301,0.72314,82.94,True
'2018-11-26T15:05:00',0.72296,0.72319,0.72295,0.72314,79.25,0.72314,0.72336,0.72313,0.7233,99.13,False
'2018-11-26T15:06:00',0.72313,0.72314,0.72296,0.7231,96.01,0.7233,0.72333,0.72313,0.72327,98.47,False
'2018-11-26T15:07:00',0.72309,0.7231,0.723,0.72302,58.87,0.72327,0.72328,0.72317,0.72319,56.19,False
'2018-11-26T15:08:00',0.72303,0.72308,0.723,0.72305,56.25,0.72319,0.72324,0.72315,0.72321,62.5,False
'2018-11-26T15:09:00',0.72303,0.72306,0.72285,0.72286,63.63,0.72322,0.72322,0.72303,0.72303,65.5,True
'2018-11-26T15:10:00',0.72287,0.72306,0.72286,0.72301,63.42,0.72303,0.72325,0.72303,0.72319,56.9,True
'2018-11-26T15:11:00',0.72301,0.7231,0.723,0.72302,45.77,0.72318,0.72327,0.72317,0.72318,45.62,True
'2018-11-26T15:12:00',0.723,0.72315,0.723,0.72311,79.61,0.72319,0.72332,0.72318,0.72327,75.12,False
'2018-11-26T15:13:00',0.72311,0.72314,0.72296,0.72297,51.38,0.72328,0.72333,0.72314,0.72315,43.35,False
'2018-11-26T15:14:00',0.72297,0.723,0.72294,0.72295,43.6,0.72314,0.72316,0.7231,0.72314,43.25,False
'2018-11-26T15:15:00',0.72295,0.72296,0.72284,0.72294,76.54,0.72313,0.72315,0.72302,0.72311,66.75,False
'2018-11-26T15:16:00',0.72293,0.72296,0.72288,0.72291,73.27,0.7231,0.72315,0.72306,0.72309,57.52,True
'2018-11-26T15:17:00',0.7229,0.72297,0.72282,0.72292,83.06,0.72309,0.72315,0.723,0.72312,71.58,False
'2018-11-26T15:18:00',0.72292,0.72297,0.72287,0.72288,51.1,0.7231,0.72315,0.72304,0.72305,49.45,False
'2018-11-26T15:19:00',0.7229,0.72295,0.7228,0.72282,69.89,0.72307,0.72311,0.72297,0.72299,65.0,False
'2018-11-26T15:20:00',0.7228,0.72292,0.72278,0.72287,81.88,0.72296,0.7231,0.72295,0.72304,69.3,True
'2018-11-26T15:21:00',0.72285,0.723,0.72282,0.72298,103.68,0.72305,0.72317,0.72298,0.72315,93.0,True
'2018-11-26T15:22:00',0.72299,0.7231,0.72298,0.72304,81.2,0.72315,0.72325,0.72313,0.72324,74.35,True
'2018-11-26T15:23:00',0.72305,0.72312,0.72304,0.72309,90.67,0.72324,0.72328,0.72321,0.72325,71.35,True
'2018-11-26T15:24:00',0.7231,0.72312,0.72303,0.72305,74.54,0.72326,0.7233,0.72319,0.72321,70.95,False
'2018-11-26T15:25:00',0.72305,0.72308,0.72302,0.72304,80.04,0.72322,0.72326,0.72319,0.72321,66.5,True
'2018-11-26T15:26:00',0.72303,0.7231,0.72297,0.72303,79.47,0.72321,0.72328,0.72314,0.72322,79.07,False
'2018-11-26T15:27:00',0.72303,0.72305,0.72295,0.72295,41.5,0.72321,0.72322,0.72312,0.72312,41.9,False
'2018-11-26T15:28:00',0.72296,0.72299,0.72286,0.72287,55.25,0.72314,0.72315,0.72303,0.72306,53.57,True
'2018-11-26T15:29:00',0.72288,0.72315,0.72288,0.72315,68.74,0.72306,0.72333,0.72306,0.72333,65.5,True
'2018-11-26T15:30:00',0.72316,0.72324,0.72312,0.72324,95.08,0.72334,0.72342,0.72329,0.72342,85.5,False
'2018-11-26T15:31:00',0.72324,0.72324,0.72312,0.72314,71.24,0.72341,0.72341,0.72329,0.72331,66.96,True
'2018-11-26T15:32:00',0.72314,0.72338,0.72314,0.72338,89.87,0.72331,0.72357,0.72331,0.72357,102.48,True
'2018-11-26T15:33:00',0.72339,0.72341,0.72332,0.72336,79.39,0.72355,0.72357,0.72349,0.72355,73.7,False
'2018-11-26T15:34:00',0.72336,0.72337,0.72325,0.72334,93.43,0.72355,0.72355,0.72342,0.7235,85.2,False
'2018-11-26T15:35:00',0.72333,0.72337,0.72323,0.72332,96.08,0.7235,0.72353,0.7234,0.7235,91.75,False
'2018-11-26T15:36:00',0.72332,0.72334,0.72301,0.72314,109.09,0.72351,0.72352,0.7232,0.72331,101.25,False
'2018-11-26T15:37:00',0.72314,0.7233,0.72311,0.72327,75.18,0.7233,0.72348,0.72329,0.72344,81.0,False
'2018-11-26T15:38:00',0.72326,0.7233,0.72314,0.72325,103.57,0.72343,0.72346,0.72331,0.72343,86.6,True
'2018-11-26T15:39:00',0.72325,0.72341,0.72323,0.7234,80.68,0.72342,0.72359,0.7234,0.72358,77.11,True
'2018-11-26T15:40:00',0.72341,0.72343,0.7233,0.72338,87.5,0.72358,0.7236,0.72347,0.72355,100.51,True
'2018-11-26T15:41:00',0.72339,0.72351,0.72335,0.72347,52.5,0.72355,0.72368,0.72354,0.72364,52.14,False
'2018-11-26T15:42:00',0.72347,0.7235,0.72337,0.72344,66.14,0.72363,0.72367,0.72355,0.7236,69.89,False
'2018-11-26T15:43:00',0.72345,0.7235,0.72337,0.72346,71.06,0.7236,0.72366,0.72353,0.72364,63.5,True
'2018-11-26T15:44:00',0.72347,0.72357,0.72344,0.72356,99.19,0.72364,0.72373,0.7236,0.72372,94.37,True
'2018-11-26T15:45:00',0.72355,0.72366,0.72352,0.72365,69.86,0.72372,0.72384,0.72371,0.72383,78.66,True
'2018-11-26T15:46:00',0.72365,0.72377,0.72355,0.72364,49.64,0.72382,0.72394,0.72373,0.7238,43.25,False
'2018-11-26T15:47:00',0.72364,0.72377,0.72362,0.72363,53.25,0.72381,0.72393,0.72379,0.72379,49.75,False
'2018-11-26T15:48:00',0.72363,0.72374,0.72363,0.72369,55.35,0.7238,0.72391,0.7238,0.72386,48.0,True
'2018-11-26T15:49:00',0.7237,0.72377,0.72366,0.72366,44.32,0.72386,0.72393,0.72381,0.72381,41.85,False
'2018-11-26T15:50:00',0.72365,0.72369,0.7236,0.7236,61.3,0.72381,0.72385,0.72377,0.72378,57.5,False
'2018-11-26T15:51:00',0.72361,0.72365,0.72337,0.72341,94.57,0.72379,0.72381,0.72356,0.72357,87.71,False
'2018-11-26T15:52:00',0.7234,0.72345,0.72335,0.72342,58.75,0.72357,0.72359,0.72352,0.72358,54.75,True
'2018-11-26T15:53:00',0.72341,0.72356,0.7234,0.72352,79.25,0.72357,0.72372,0.72357,0.72369,73.07,True
'2018-11-26T15:54:00',0.72354,0.72362,0.72347,0.72362,90.09,0.7237,0.72378,0.72364,0.72378,86.25,False
'2018-11-26T15:55:00',0.72361,0.72362,0.7235,0.72351,70.92,0.72377,0.72378,0.72365,0.72367,64.0,True
'2018-11-26T15:56:00',0.72351,0.72362,0.72351,0.72362,69.25,0.72369,0.7238,0.72369,0.7238,57.62,True
'2018-11-26T15:57:00',0.7236,0.72363,0.72356,0.7236,78.0,0.72379,0.7238,0.72372,0.72376,66.75,True
'2018-11-26T15:58:00',0.72358,0.72365,0.72356,0.72363,55.32,0.72376,0.72381,0.72373,0.72381,52.0,True
'2018-11-26T15:59:00',0.72363,0.72369,0.72361,0.72365,59.65,0.72382,0.72385,0.72378,0.72383,55.0,False
'2018-11-26T16:00:00',0.72364,0.72364,0.72357,0.72359,61.1,0.72379,0.72381,0.72374,0.72377,56.0,False
'2018-11-26T16:01:00',0.72361,0.72361,0.72356,0.72357,75.29,0.72377,0.72377,0.72372,0.72373,59.25,False
'2018-11-26T16:02:00',0.72356,0.7236,0.72342,0.72345,94.0,0.72374,0.72376,0.72358,0.7236,86.5,False
'2018-11-26T16:03:00',0.72347,0.72352,0.72326,0.72326,89.6,0.72364,0.72369,0.72344,0.72345,91.25,False
'2018-11-26T16:04:00',0.72328,0.72329,0.72308,0.72308,141.96,0.72344,0.72346,0.72327,0.72327,84.5,True
'2018-11-26T16:05:00',0.72305,0.72336,0.72303,0.72334,106.5,0.72321,0.72353,0.72319,0.72349,108.6,True
'2018-11-26T16:06:00',0.72332,0.7234,0.72326,0.72339,68.25,0.72349,0.72355,0.72343,0.72355,68.75,True
'2018-11-26T16:07:00',0.7234,0.72346,0.72335,0.72343,78.85,0.72356,0.72364,0.72352,0.72359,75.82,True
'2018-11-26T16:08:00',0.72343,0.72351,0.72342,0.72348,76.0,0.7236,0.72367,0.7236,0.72365,77.5,True
'2018-11-26T16:09:00',0.72348,0.72352,0.7234,0.7234,73.07,0.72364,0.7237,0.72355,0.72355,73.0,False
'2018-11-26T16:10:00',0.72335,0.72342,0.7233,0.7234,57.5,0.72355,0.72361,0.72347,0.72357,64.45,False
'2018-11-26T16:11:00',0.72341,0.72341,0.7233,0.72335,96.1,0.72357,0.72358,0.72348,0.72353,96.0,True
'2018-11-26T16:12:00',0.72336,0.72344,0.7233,0.72343,69.52,0.72353,0.7236,0.72347,0.7236,69.0,True
'2018-11-26T16:13:00',0.72345,0.72361,0.72344,0.72358,139.37,0.72361,0.72379,0.7236,0.72373,132.39,False
'2018-11-26T16:14:00',0.72358,0.7236,0.72351,0.72357,67.75,0.72374,0.72375,0.72368,0.72374,64.25,True
'2018-11-26T16:15:00',0.72357,0.72363,0.72351,0.72363,103.22,0.72373,0.72381,0.72367,0.72379,85.7,True
'2018-11-26T16:16:00',0.72361,0.72368,0.72348,0.7235,120.82,0.72379,0.72384,0.72366,0.72366,91.75,False
'2018-11-26T16:17:00',0.72351,0.72356,0.72341,0.72345,86.23,0.72368,0.72374,0.72359,0.72361,86.25,False
'2018-11-26T16:18:00',0.72346,0.72348,0.72335,0.7234,66.75,0.72362,0.72365,0.72352,0.72356,57.35,False
'2018-11-26T16:19:00',0.72338,0.72345,0.72322,0.72325,79.14,0.72356,0.72362,0.7234,0.72342,83.85,False
'2018-11-26T16:20:00',0.72324,0.72336,0.72321,0.72334,50.76,0.72342,0.72353,0.72339,0.72352,52.0,True
'2018-11-26T16:21:00',0.72336,0.72337,0.72325,0.72326,75.14,0.72352,0.72353,0.72341,0.72344,70.25,False
'2018-11-26T16:22:00',0.72326,0.72335,0.72323,0.72332,73.82,0.72343,0.7235,0.7234,0.72348,71.25,True
'2018-11-26T16:23:00',0.72333,0.72339,0.72325,0.72333,76.69,0.72349,0.72355,0.72343,0.7235,77.47,False
'2018-11-26T16:24:00',0.72333,0.72334,0.72312,0.72332,107.19,0.72352,0.72352,0.72329,0.72348,110.64,False
'2018-11-26T16:25:00',0.72331,0.72333,0.72323,0.72333,76.62,0.72348,0.72349,0.72341,0.72349,76.75,True
'2018-11-26T16:26:00',0.72334,0.7234,0.72331,0.72335,52.02,0.72349,0.72358,0.72347,0.72351,47.85,False
'2018-11-26T16:27:00',0.72336,0.72336,0.7233,0.72334,50.5,0.72351,0.72352,0.72346,0.72349,47.75,True
'2018-11-26T16:28:00',0.72335,0.72342,0.72335,0.72341,70.82,0.72353,0.72358,0.7235,0.72357,56.1,True
'2018-11-26T16:29:00',0.7234,0.72345,0.72336,0.72338,69.81,0.72357,0.72361,0.72352,0.72356,68.25,False
'2018-11-26T16:30:00',0.7234,0.7234,0.72338,0.72339,20.6,0.72356,0.72356,0.72355,0.72355,21.25,True
'2018-11-26T16:31:00',0.7234,0.72341,0.72338,0.72339,25.0,0.72355,0.72357,0.72353,0.72355,24.75,True
'2018-11-26T16:32:00',0.72339,0.72342,0.72336,0.72337,39.64,0.72354,0.72358,0.72351,0.72352,35.2,False
'2018-11-26T16:33:00',0.72337,0.72339,0.72333,0.72335,44.95,0.72353,0.72355,0.72349,0.72353,39.95,True
'2018-11-26T16:34:00',0.72336,0.72345,0.72334,0.72343,44.87,0.72352,0.72361,0.7235,0.72361,44.5,True
'2018-11-26T16:35:00',0.72344,0.72347,0.72334,0.72334,89.3,0.72361,0.72365,0.72352,0.72352,75.25,False
'2018-11-26T16:36:00',0.72335,0.72335,0.72318,0.72329,143.32,0.72352,0.72352,0.72335,0.72346,106.5,False
'2018-11-26T16:37:00',0.7233,0.7233,0.72307,0.7232,84.99,0.72346,0.72346,0.72325,0.72337,85.85,False
'2018-11-26T16:38:00',0.72319,0.7232,0.72308,0.72319,74.35,0.72336,0.72338,0.72326,0.72335,72.25,False
'2018-11-26T16:39:00',0.72318,0.72319,0.72312,0.72313,39.5,0.72334,0.72338,0.72328,0.72329,42.0,False
'2018-11-26T16:40:00',0.72311,0.72315,0.72286,0.72286,78.52,0.72329,0.7233,0.72303,0.72303,62.77,False
'2018-11-26T16:41:00',0.72287,0.723,0.72287,0.72297,52.11,0.72304,0.72316,0.72304,0.72314,54.66,True
'2018-11-26T16:42:00',0.72297,0.723,0.72295,0.723,48.75,0.72313,0.72318,0.72312,0.72317,51.22,True
'2018-11-26T16:43:00',0.72301,0.72307,0.72291,0.72291,56.62,0.72317,0.72326,0.72309,0.72309,64.3,False
'2018-11-26T16:44:00',0.72292,0.72302,0.72292,0.72296,75.0,0.72309,0.72319,0.72309,0.72312,80.3,True
'2018-11-26T16:45:00',0.72295,0.72305,0.72294,0.723,48.6,0.72311,0.72322,0.72311,0.72316,45.47,False
'2018-11-26T16:46:00',0.72303,0.72305,0.72292,0.72292,71.0,0.72319,0.72321,0.72309,0.72311,72.6,False
'2018-11-26T16:47:00',0.72294,0.72302,0.7229,0.72297,49.5,0.7231,0.72318,0.72306,0.72314,52.61,False
'2018-11-26T16:48:00',0.72298,0.723,0.72281,0.72285,103.16,0.72314,0.72315,0.72298,0.72304,94.37,False
'2018-11-26T16:49:00',0.72286,0.7229,0.72273,0.72273,70.35,0.72302,0.72307,0.72292,0.72292,72.35,False
'2018-11-26T16:50:00',0.72274,0.72275,0.72272,0.72273,43.5,0.7229,0.72292,0.72288,0.72288,43.5,True
'2018-11-26T16:51:00',0.72272,0.72287,0.7227,0.72284,56.95,0.72288,0.72303,0.72284,0.72302,58.6,True
'2018-11-26T16:52:00',0.72284,0.72297,0.72284,0.72294,41.5,0.72303,0.72314,0.72302,0.72312,41.0,True
'2018-11-26T16:53:00',0.72295,0.72305,0.72293,0.72297,79.59,0.72312,0.72322,0.72309,0.72313,77.7,False
'2018-11-26T16:54:00',0.72295,0.72303,0.72295,0.72296,81.25,0.72311,0.72319,0.72311,0.72312,75.75,False
'2018-11-26T16:55:00',0.72296,0.72299,0.72292,0.72294,50.92,0.72313,0.72316,0.72309,0.72311,48.2,False
'2018-11-26T16:56:00',0.72295,0.72298,0.72282,0.72284,48.32,0.72313,0.72315,0.72301,0.72301,48.75,False
'2018-11-26T16:57:00',0.72285,0.72285,0.72244,0.72253,165.61,0.72301,0.72301,0.7226,0.72271,141.52,False
'2018-11-26T16:58:00',0.72253,0.72258,0.72237,0.72247,122.24,0.7227,0.72275,0.72254,0.72264,128.75,True
'2018-11-26T16:59:00',0.72245,0.7226,0.72239,0.7225,140.52,0.72264,0.72276,0.72255,0.72267,132.0,False
'2018-11-26T17:00:00',0.72249,0.72256,0.72239,0.72243,163.37,0.72267,0.72273,0.72256,0.72263,170.39,False
'2018-11-26T17:01:00',0.72244,0.72254,0.7224,0.72242,132.39,0.72262,0.72271,0.72259,0.72262,134.11,False
'2018-11-26T17:02:00',0.72243,0.72247,0.72222,0.72238,100.64,0.72262,0.72266,0.72238,0.72256,119.55,True
'2018-11-26T17:03:00',0.72236,0.72253,0.72234,0.72247,81.5,0.72256,0.7227,0.72253,0.72266,83.75,False
'2018-11-26T17:04:00',0.72248,0.72249,0.72228,0.7223,85.78,0.72264,0.72266,0.72243,0.72246,75.5,False
'2018-11-26T17:05:00',0.7223,0.72234,0.7223,0.72233,46.22,0.72248,0.7225,0.72247,0.72249,52.75,True
'2018-11-26T17:06:00',0.72233,0.72243,0.72233,0.72242,41.2,0.7225,0.7226,0.72249,0.72258,42.25,False
'2018-11-26T17:07:00',0.72242,0.72242,0.72227,0.72232,84.74,0.72257,0.72257,0.72244,0.72251,73.6,False
'2018-11-26T17:08:00',0.72233,0.7224,0.72231,0.72232,96.05,0.7225,0.72256,0.72248,0.72248,84.5,False
'2018-11-26T17:09:00',0.72233,0.72238,0.72218,0.7222,80.42,0.72248,0.72254,0.72235,0.72236,78.5,False
'2018-11-26T17:10:00',0.72223,0.72235,0.72223,0.72234,77.6,0.72238,0.72253,0.72238,0.72253,86.32,False
'2018-11-26T17:11:00',0.72235,0.72235,0.72216,0.72218,61.17,0.72251,0.72253,0.72235,0.72237,64.75,False
'2018-11-26T17:12:00',0.7222,0.72228,0.72218,0.72225,60.5,0.72237,0.72245,0.72235,0.72241,61.25,True
'2018-11-26T17:13:00',0.72223,0.72234,0.72223,0.72231,84.75,0.72241,0.72252,0.7224,0.72247,78.5,True
'2018-11-26T17:14:00',0.72231,0.72243,0.72227,0.72235,66.57,0.72248,0.72259,0.72244,0.72253,65.5,False
'2018-11-26T17:15:00',0.72234,0.72238,0.72224,0.72226,62.1,0.72253,0.72256,0.72242,0.72242,54.5,False
'2018-11-26T17:16:00',0.72225,0.72233,0.72219,0.72219,68.9,0.72242,0.72249,0.72235,0.72235,69.5,True
'2018-11-26T17:17:00',0.7222,0.72234,0.72216,0.7223,61.0,0.72235,0.7225,0.72232,0.72247,58.75,True
'2018-11-26T17:18:00',0.7223,0.72237,0.72222,0.72237,73.5,0.72245,0.72253,0.72239,0.72253,78.07,True
'2018-11-26T17:19:00',0.72238,0.72238,0.72219,0.72224,66.92,0.72255,0.72255,0.72236,0.7224,65.5,True
'2018-11-26T17:20:00',0.72223,0.72245,0.72222,0.72245,43.75,0.72239,0.72263,0.72238,0.7226,47.45,False
'2018-11-26T17:21:00',0.72245,0.72245,0.72222,0.72222,98.5,0.72262,0.72262,0.72241,0.72241,92.59,False
'2018-11-26T17:22:00',0.72222,0.72232,0.72219,0.72232,75.54,0.7224,0.72249,0.72239,0.72247,71.5,True
'2018-11-26T17:23:00',0.72231,0.72237,0.72221,0.72224,64.5,0.72247,0.72254,0.72238,0.72242,67.5,False
'2018-11-26T17:24:00',0.72226,0.7223,0.72217,0.72217,73.75,0.72243,0.72248,0.72234,0.72234,81.03,False
'2018-11-26T17:25:00',0.72216,0.72221,0.72208,0.72219,91.72,0.72236,0.72238,0.72226,0.72236,73.0,True
'2018-11-26T17:26:00',0.7222,0.72232,0.72218,0.72229,57.59,0.72237,0.72249,0.72235,0.72245,49.5,False
'2018-11-26T17:27:00',0.72227,0.72229,0.72222,0.72225,48.32,0.72245,0.72246,0.72239,0.72241,42.0,True
'2018-11-26T17:28:00',0.72223,0.72232,0.72223,0.72223,69.35,0.7224,0.72249,0.7224,0.72243,68.92,False
'2018-11-26T17:29:00',0.72225,0.72231,0.72221,0.72224,57.05,0.72243,0.72248,0.72238,0.7224,53.5,False
'2018-11-26T17:30:00',0.72226,0.72227,0.72216,0.72219,64.9,0.72241,0.72243,0.72233,0.72237,57.32,False
'2018-11-26T17:31:00',0.72218,0.72225,0.72216,0.72223,57.7,0.72235,0.72242,0.72233,0.7224,54.25,False
'2018-11-26T17:32:00',0.72223,0.72225,0.72219,0.72221,54.21,0.72239,0.72242,0.72235,0.72239,47.7,False
'2018-11-26T17:33:00',0.72221,0.72221,0.72203,0.72209,62.56,0.72237,0.72238,0.72221,0.72225,58.75,False
'2018-11-26T17:34:00',0.72209,0.72217,0.72199,0.72201,48.92,0.72227,0.72237,0.72216,0.72218,46.0,False
'2018-11-26T17:35:00',0.722,0.72203,0.72195,0.72198,66.25,0.72218,0.72219,0.72213,0.72214,57.52,False
'2018-11-26T17:36:00',0.72196,0.72197,0.72184,0.72186,57.59,0.72215,0.72215,0.722,0.72204,48.5,False
'2018-11-26T17:37:00',0.72187,0.72187,0.72162,0.72173,127.16,0.72204,0.72204,0.72179,0.72189,125.1,False
'2018-11-26T17:38:00',0.72173,0.72175,0.72168,0.72172,69.5,0.7219,0.72191,0.72185,0.72189,74.99,True
'2018-11-26T17:39:00',0.72172,0.72181,0.72171,0.7218,76.5,0.7219,0.72198,0.72187,0.72196,81.79,True
'2018-11-26T17:40:00',0.72179,0.72183,0.72175,0.72178,61.25,0.72195,0.72199,0.72192,0.72195,59.85,False
'2018-11-26T17:41:00',0.72179,0.7218,0.7217,0.72174,60.65,0.72196,0.72196,0.72188,0.7219,56.25,False
'2018-11-26T17:42:00',0.72173,0.72177,0.72168,0.72169,54.5,0.7219,0.72192,0.72185,0.72186,62.0,False
'2018-11-26T17:43:00',0.72169,0.72172,0.72167,0.72171,44.0,0.72185,0.7219,0.72185,0.72187,47.2,True
'2018-11-26T17:44:00',0.72173,0.72182,0.7217,0.72176,66.0,0.72189,0.72199,0.72186,0.72192,65.85,False
'2018-11-26T17:45:00',0.72175,0.72182,0.72173,0.72176,47.25,0.72191,0.72199,0.72189,0.72192,44.45,False
'2018-11-26T17:46:00',0.7218,0.7218,0.72171,0.72173,35.32,0.72192,0.72195,0.72189,0.72189,34.0,False
'2018-11-26T17:47:00',0.72174,0.72178,0.72172,0.72177,44.25,0.7219,0.72195,0.72189,0.72194,53.91,False
'2018-11-26T17:48:00',0.72176,0.72176,0.72167,0.72168,35.5,0.72194,0.72194,0.72185,0.72188,48.95,False
'2018-11-26T17:49:00',0.72169,0.72173,0.72162,0.72171,61.25,0.72186,0.7219,0.7218,0.7219,65.35,False
'2018-11-26T17:50:00',0.72172,0.72172,0.72166,0.7217,44.0,0.72188,0.7219,0.72184,0.72187,48.35,True
'2018-11-26T17:51:00',0.72171,0.72175,0.72169,0.72172,49.32,0.72187,0.72192,0.72187,0.72189,44.0,True
'2018-11-26T17:52:00',0.72173,0.72177,0.72173,0.72174,19.0,0.7219,0.72195,0.7219,0.7219,22.1,True
'2018-11-26T17:53:00',0.72174,0.7218,0.72173,0.7218,33.25,0.72191,0.72198,0.72191,0.72196,35.7,True
'2018-11-26T17:54:00',0.72179,0.72187,0.72178,0.72187,36.25,0.72197,0.72205,0.72195,0.72204,39.5,False
'2018-11-26T17:55:00',0.72186,0.72186,0.7218,0.72181,37.25,0.72201,0.72202,0.72198,0.72198,34.75,True
'2018-11-26T17:56:00',0.72179,0.72187,0.72178,0.72187,42.5,0.72198,0.72205,0.72196,0.72203,40.25,False
'2018-11-26T17:57:00',0.72186,0.72186,0.7217,0.7217,42.6,0.72202,0.72202,0.72189,0.72189,43.25,False
'2018-11-26T17:58:00',0.72172,0.72183,0.72171,0.72183,49.25,0.72188,0.722,0.72188,0.72199,47.5,True
'2018-11-26T17:59:00',0.72184,0.72186,0.72178,0.72186,40.45,0.722,0.72202,0.72196,0.72202,37.25,True
'2018-11-26T18:00:00',0.72186,0.72194,0.72184,0.72194,41.25,0.72203,0.72211,0.722,0.72211,37.5,True
'2018-11-26T18:01:00',0.72194,0.72199,0.72191,0.72198,32.5,0.7221,0.72215,0.72208,0.72215,30.0,True
'2018-11-26T18:02:00',0.72197,0.72203,0.72197,0.72198,36.75,0.72215,0.72221,0.72214,0.72215,36.25,False
'2018-11-26T18:03:00',0.72199,0.72203,0.72195,0.72201,47.0,0.72215,0.7222,0.72212,0.72219,45.5,True
'2018-11-26T18:04:00',0.72203,0.72204,0.72198,0.72199,42.5,0.72219,0.72222,0.72213,0.72215,35.5,False
'2018-11-26T18:05:00',0.72199,0.722,0.72192,0.72199,49.52,0.72216,0.72219,0.72209,0.72215,45.25,False
'2018-11-26T18:06:00',0.72199,0.722,0.72197,0.72198,8.0,0.72216,0.72218,0.72214,0.72215,8.25,True
'2018-11-26T18:07:00',0.72199,0.72203,0.72193,0.72203,27.5,0.72215,0.7222,0.7221,0.7222,25.5,True
'2018-11-26T18:08:00',0.72203,0.72216,0.72203,0.72216,38.5,0.72222,0.72234,0.72221,0.72232,42.5,True
'2018-11-26T18:09:00',0.72214,0.72219,0.72207,0.72219,38.5,0.72233,0.72236,0.72225,0.72235,44.46,False
'2018-11-26T18:10:00',0.72218,0.72218,0.72207,0.72208,21.85,0.72235,0.72235,0.72224,0.72225,19.0,False
'2018-11-26T18:11:00',0.72209,0.72214,0.72209,0.72212,23.92,0.72225,0.72231,0.72225,0.72229,25.0,False
'2018-11-26T18:12:00',0.72211,0.72211,0.72198,0.722,53.75,0.72227,0.72227,0.72216,0.72218,54.32,False
'2018-11-26T18:13:00',0.722,0.722,0.72196,0.72199,30.75,0.72217,0.72219,0.72213,0.72217,28.75,True
'2018-11-26T18:14:00',0.72198,0.72201,0.72193,0.72198,33.25,0.72216,0.72219,0.72211,0.72218,32.6,False
'2018-11-26T18:15:00',0.722,0.72201,0.72193,0.72201,58.0,0.72217,0.72218,0.72211,0.72218,56.87,False
'2018-11-26T18:16:00',0.722,0.722,0.72192,0.72197,24.5,0.72214,0.72214,0.72209,0.72214,21.5,False
'2018-11-26T18:17:00',0.72198,0.72198,0.72193,0.72196,25.5,0.72214,0.72215,0.72211,0.72212,26.0,False
'2018-11-26T18:18:00',0.72195,0.72196,0.72189,0.72196,44.02,0.72212,0.72213,0.72206,0.72212,43.5,False
'2018-11-26T18:19:00',0.72196,0.72196,0.72188,0.72193,33.93,0.72213,0.72213,0.72205,0.72209,36.6,False
'2018-11-26T18:20:00',0.72192,0.72196,0.72189,0.72196,43.58,0.72208,0.72213,0.72205,0.72212,48.25,True
'2018-11-26T18:21:00',0.72196,0.72197,0.72188,0.72191,26.5,0.72213,0.72214,0.72202,0.72208,25.5,False
'2018-11-26T18:22:00',0.72192,0.72195,0.7219,0.72194,37.0,0.72209,0.72212,0.72208,0.72212,38.25,True
'2018-11-26T18:23:00',0.72196,0.72196,0.7219,0.72194,19.75,0.72212,0.72213,0.72209,0.72211,19.0,True
'2018-11-26T18:24:00',0.72194,0.72197,0.72189,0.72192,45.75,0.72212,0.72214,0.72207,0.72209,39.5,False
'2018-11-26T18:25:00',0.7219,0.72192,0.7219,0.7219,14.0,0.7221,0.7221,0.72206,0.72207,12.25,False
'2018-11-26T18:26:00',0.72188,0.7219,0.72185,0.72187,23.25,0.72206,0.72207,0.72201,0.72203,20.0,True
'2018-11-26T18:27:00',0.72188,0.72191,0.7218,0.7218,25.5,0.72203,0.72207,0.72196,0.72196,22.5,True
'2018-11-26T18:28:00',0.7218,0.72192,0.72176,0.72192,42.32,0.72198,0.7221,0.72194,0.7221,39.5,True
'2018-11-26T18:29:00',0.72192,0.72193,0.72188,0.72189,39.0,0.72208,0.72212,0.72203,0.72203,40.75,False
'2018-11-26T18:30:00',0.72189,0.72189,0.72177,0.72177,22.5,0.72202,0.72202,0.72193,0.72193,24.25,False
'2018-11-26T18:31:00',0.72176,0.72178,0.7217,0.72171,39.25,0.72192,0.72194,0.72188,0.72189,39.5,False
'2018-11-26T18:32:00',0.7217,0.72175,0.72168,0.72175,64.85,0.72187,0.72194,0.72187,0.72192,58.0,False
'2018-11-26T18:33:00',0.72174,0.72174,0.7217,0.72173,24.25,0.72191,0.72192,0.72187,0.7219,20.0,False
'2018-11-26T18:34:00',0.72174,0.72174,0.72163,0.72165,42.0,0.7219,0.7219,0.7218,0.72182,39.1,False
'2018-11-26T18:35:00',0.72165,0.72165,0.72144,0.72144,76.25,0.72181,0.72181,0.72161,0.72162,72.82,False
'2018-11-26T18:36:00',0.72144,0.72152,0.72142,0.7215,80.5,0.7216,0.72169,0.7216,0.72167,75.2,True
'2018-11-26T18:37:00',0.72149,0.72154,0.72146,0.72153,55.25,0.72167,0.7217,0.72164,0.7217,51.25,False
'2018-11-26T18:38:00',0.72151,0.72153,0.72147,0.72151,38.5,0.72168,0.72171,0.72165,0.72167,37.2,False
'2018-11-26T18:39:00',0.72153,0.72153,0.72141,0.72144,36.75,0.72166,0.72169,0.72157,0.72162,38.75,False
'2018-11-26T18:40:00',0.72145,0.72148,0.72141,0.72145,42.75,0.72162,0.72166,0.72158,0.72163,51.51,False
'2018-11-26T18:41:00',0.72146,0.72146,0.72139,0.7214,49.75,0.72164,0.72165,0.72157,0.72159,59.45,True
'2018-11-26T18:42:00',0.72141,0.72147,0.72138,0.72143,11.0,0.72159,0.72165,0.72157,0.7216,13.85,False
'2018-11-26T18:43:00',0.72141,0.72145,0.7214,0.72144,24.75,0.72157,0.72162,0.72157,0.7216,24.6,False
'2018-11-26T18:44:00',0.72142,0.72142,0.72134,0.72134,39.3,0.7216,0.7216,0.72152,0.72152,39.5,False
'2018-11-26T18:45:00',0.72135,0.72141,0.72134,0.72135,30.25,0.72153,0.72159,0.72152,0.72152,33.25,False
'2018-11-26T18:46:00',0.72136,0.72139,0.72136,0.72136,13.25,0.72153,0.72155,0.72153,0.72153,12.5,True
'2018-11-26T18:47:00',0.72137,0.7214,0.72135,0.72139,20.5,0.72153,0.72157,0.72153,0.72157,20.75,True
'2018-11-26T18:48:00',0.72139,0.72146,0.72136,0.72145,61.24,0.72155,0.72164,0.72153,0.72163,57.25,True
'2018-11-26T18:49:00',0.72145,0.72151,0.72144,0.72149,26.0,0.72164,0.72167,0.72162,0.72165,25.25,True
'2018-11-26T18:50:00',0.72148,0.72154,0.72147,0.72154,17.5,0.72165,0.72171,0.72164,0.72171,23.55,True
'2018-11-26T18:51:00',0.72154,0.72156,0.72152,0.72155,31.75,0.7217,0.72173,0.7217,0.7217,33.25,True
'2018-11-26T18:52:00',0.72155,0.72166,0.72155,0.72166,17.0,0.72171,0.72182,0.72171,0.72182,19.25,True
'2018-11-26T18:53:00',0.72166,0.72178,0.72166,0.72176,26.37,0.72183,0.72194,0.72182,0.72192,28.35,False
'2018-11-26T18:54:00',0.72177,0.72177,0.72163,0.72163,31.5,0.72193,0.72193,0.7218,0.72182,31.85,False
'2018-11-26T18:55:00',0.72164,0.72168,0.72164,0.72167,24.25,0.72183,0.72185,0.72182,0.72183,26.12,False
'2018-11-26T18:56:00',0.72164,0.72164,0.7216,0.72163,23.0,0.7218,0.72181,0.72178,0.72179,25.67,True
'2018-11-26T18:57:00',0.72163,0.7217,0.72159,0.72169,28.75,0.7218,0.72187,0.72178,0.72185,27.75,False
'2018-11-26T18:58:00',0.72169,0.72169,0.72162,0.72168,32.5,0.72186,0.72186,0.72178,0.72184,31.25,True
'2018-11-26T18:59:00',0.72169,0.72172,0.72166,0.72167,32.0,0.72185,0.72189,0.72183,0.72184,35.6,False
'2018-11-26T19:00:00',0.72166,0.7217,0.72164,0.72166,34.5,0.72183,0.72186,0.72182,0.72183,33.25,True
'2018-11-26T19:01:00',0.72166,0.72173,0.72164,0.72173,25.0,0.72184,0.72189,0.7218,0.72188,25.0,False
'2018-11-26T19:02:00',0.72172,0.72172,0.72168,0.72168,24.5,0.72189,0.72189,0.72184,0.72185,24.0,False
'2018-11-26T19:03:00',0.72168,0.72168,0.7216,0.72163,29.55,0.72184,0.72184,0.72177,0.7218,27.7,True
'2018-11-26T19:04:00',0.72164,0.72168,0.72158,0.72159,21.5,0.7218,0.72185,0.72174,0.72175,20.1,True
'2018-11-26T19:05:00',0.7216,0.72172,0.7216,0.72167,29.0,0.72175,0.72187,0.72175,0.72183,28.5,False
'2018-11-26T19:06:00',0.72167,0.72167,0.72165,0.72165,13.0,0.72184,0.72185,0.72182,0.72182,11.0,True
'2018-11-26T19:07:00',0.72165,0.72171,0.72165,0.72171,32.25,0.72183,0.72188,0.72183,0.72188,32.25,True
'2018-11-26T19:08:00',0.72172,0.72172,0.72167,0.72167,21.0,0.72188,0.72189,0.72184,0.72184,22.75,True
'2018-11-26T19:09:00',0.72168,0.72182,0.72168,0.72179,38.0,0.72184,0.72199,0.72184,0.72196,41.0,True
'2018-11-26T19:10:00',0.72181,0.72185,0.72175,0.72179,51.0,0.72198,0.72203,0.72194,0.72196,63.35,True
'2018-11-26T19:11:00',0.72178,0.72193,0.72178,0.72192,36.0,0.72196,0.7221,0.72196,0.72209,32.85,True
'2018-11-26T19:12:00',0.72192,0.722,0.72187,0.72196,64.07,0.7221,0.7222,0.72207,0.72214,63.35,False
'2018-11-26T19:13:00',0.72192,0.72198,0.7219,0.72192,53.5,0.72208,0.72216,0.72206,0.72209,57.25,True
'2018-11-26T19:14:00',0.72193,0.72199,0.72187,0.72197,46.25,0.7221,0.72216,0.72205,0.72214,45.75,False
'2018-11-26T19:15:00',0.72198,0.72199,0.7219,0.72193,20.5,0.72215,0.72216,0.72205,0.72208,22.75,False
'2018-11-26T19:16:00',0.72193,0.72193,0.72177,0.72177,32.5,0.72209,0.72209,0.72194,0.72195,33.1,False
'2018-11-26T19:17:00',0.7218,0.72182,0.72175,0.72177,46.0,0.72195,0.722,0.72192,0.72193,43.5,True
'2018-11-26T19:18:00',0.72177,0.72187,0.72177,0.72186,75.25,0.72194,0.72205,0.72193,0.72203,65.55,False
'2018-11-26T19:19:00',0.72186,0.72186,0.7218,0.72184,65.75,0.72202,0.72203,0.72197,0.722,67.1,True
'2018-11-26T19:20:00',0.72184,0.72193,0.72183,0.7219,68.25,0.72199,0.7221,0.72199,0.72207,71.75,True
'2018-11-26T19:21:00',0.7219,0.722,0.72184,0.72193,70.55,0.72205,0.72215,0.722,0.7221,62.75,True
'2018-11-26T19:22:00',0.7219,0.722,0.72185,0.72193,87.0,0.72207,0.72216,0.722,0.72209,80.75,True
'2018-11-26T19:23:00',0.72195,0.7221,0.72193,0.72205,67.0,0.72209,0.72226,0.72209,0.72221,59.97,False
'2018-11-26T19:24:00',0.72205,0.72209,0.72199,0.72199,67.5,0.72222,0.72226,0.72215,0.72215,60.75,False
'2018-11-26T19:25:00',0.72199,0.722,0.72183,0.72187,81.36,0.72216,0.72218,0.72201,0.72204,70.85,False
'2018-11-26T19:26:00',0.72189,0.7219,0.72176,0.7218,64.0,0.72207,0.72207,0.72194,0.72197,63.89,False
'2018-11-26T19:27:00',0.7218,0.72186,0.72175,0.72176,56.75,0.72199,0.72204,0.72193,0.72194,57.87,False
'2018-11-26T19:28:00',0.72175,0.72179,0.72175,0.72177,29.25,0.72193,0.72196,0.72192,0.72195,27.0,False
'2018-11-26T19:29:00',0.72177,0.72177,0.72167,0.72169,47.25,0.72194,0.72196,0.72185,0.72186,41.75,False
'2018-11-26T19:30:00',0.72169,0.72175,0.72167,0.72175,28.5,0.72187,0.72193,0.72185,0.72193,31.32,True
'2018-11-26T19:31:00',0.72176,0.72178,0.72171,0.72172,37.25,0.72193,0.72196,0.72187,0.72189,37.1,False
'2018-11-26T19:32:00',0.72171,0.72176,0.72169,0.72172,62.75,0.72188,0.72195,0.72185,0.7219,60.5,False
'2018-11-26T19:33:00',0.72172,0.72173,0.72168,0.7217,49.0,0.72191,0.72193,0.72187,0.7219,52.6,True
'2018-11-26T19:34:00',0.72171,0.72182,0.72169,0.7218,58.5,0.72189,0.72201,0.72187,0.72198,60.0,False
'2018-11-26T19:35:00',0.72181,0.72181,0.72173,0.72179,53.25,0.72198,0.722,0.72191,0.72195,49.0,False
'2018-11-26T19:36:00',0.72178,0.72181,0.72173,0.72176,18.0,0.72195,0.72195,0.72189,0.72191,18.0,False
'2018-11-26T19:37:00',0.72175,0.72177,0.72171,0.72171,38.0,0.7219,0.72194,0.72185,0.72185,36.5,False
'2018-11-26T19:38:00',0.7217,0.72172,0.72167,0.72171,23.5,0.72184,0.72188,0.72184,0.72186,22.0,True
'2018-11-26T19:39:00',0.72172,0.72178,0.7217,0.72174,34.75,0.72186,0.72194,0.72186,0.72189,36.0,False
'2018-11-26T19:40:00',0.72174,0.72175,0.72163,0.72164,32.75,0.7219,0.72192,0.72181,0.72181,31.5,False
'2018-11-26T19:41:00',0.72164,0.7217,0.72164,0.72169,36.5,0.72182,0.72186,0.72181,0.72185,36.25,False
'2018-11-26T19:42:00',0.72169,0.7217,0.72162,0.72162,41.75,0.72186,0.72186,0.72178,0.72179,35.0,False
'2018-11-26T19:43:00',0.72162,0.72169,0.72161,0.72165,51.75,0.72178,0.72186,0.72177,0.7218,54.5,True
'2018-11-26T19:44:00',0.72166,0.7217,0.72164,0.72167,46.0,0.72182,0.72186,0.7218,0.72184,44.25,True
'2018-11-26T19:45:00',0.72167,0.7217,0.72166,0.72167,46.75,0.72185,0.72188,0.72184,0.72187,52.85,False
'2018-11-26T19:46:00',0.72168,0.72169,0.72164,0.72164,38.5,0.72187,0.72188,0.7218,0.72183,39.75,False
'2018-11-26T19:47:00',0.72164,0.72164,0.72157,0.72158,40.5,0.72183,0.72183,0.72174,0.72177,47.94,False
'2018-11-26T19:48:00',0.72158,0.7216,0.72158,0.7216,40.0,0.72175,0.72178,0.72173,0.72176,39.25,True
'2018-11-26T19:49:00',0.7216,0.72165,0.72156,0.72165,32.0,0.72175,0.72181,0.72172,0.72181,36.45,True
'2018-11-26T19:50:00',0.72164,0.72167,0.72154,0.72156,46.78,0.72181,0.72184,0.72172,0.72172,49.55,False
'2018-11-26T19:51:00',0.72154,0.72156,0.72146,0.72146,51.95,0.72172,0.72173,0.72164,0.72165,54.67,False
'2018-11-26T19:52:00',0.72146,0.72154,0.72141,0.72151,45.5,0.72164,0.72173,0.72159,0.72167,52.42,False
'2018-11-26T19:53:00',0.72149,0.72149,0.72145,0.72145,34.25,0.72167,0.72167,0.72162,0.72163,34.25,False
'2018-11-26T19:54:00',0.72145,0.72145,0.72139,0.72139,11.5,0.72164,0.72164,0.72156,0.72156,11.0,False
'2018-11-26T19:55:00',0.72144,0.72144,0.72135,0.7214,28.0,0.72156,0.72157,0.72153,0.72157,28.75,False
'2018-11-26T19:56:00',0.7214,0.7214,0.72135,0.72135,19.75,0.72156,0.72157,0.72152,0.72152,17.5,False
'2018-11-26T19:57:00',0.72135,0.72138,0.72129,0.7213,22.5,0.72153,0.72154,0.72146,0.72148,24.75,False
'2018-11-26T19:58:00',0.72129,0.72136,0.72126,0.72136,40.75,0.72147,0.72152,0.72142,0.72152,36.25,True
'2018-11-26T19:59:00',0.72135,0.72153,0.72133,0.7215,51.0,0.72152,0.7217,0.72151,0.72169,57.5,True
'2018-11-26T20:00:00',0.7215,0.72158,0.72145,0.72148,79.75,0.72168,0.72177,0.72163,0.72166,79.85,False
'2018-11-26T20:01:00',0.7215,0.7215,0.72144,0.72144,23.5,0.72166,0.72166,0.7216,0.7216,23.5,False
'2018-11-26T20:02:00',0.72145,0.72146,0.72139,0.72145,47.5,0.7216,0.72163,0.72155,0.72163,44.0,True
'2018-11-26T20:03:00',0.72149,0.72155,0.72147,0.7215,41.5,0.72162,0.72169,0.72162,0.72168,34.5,False
'2018-11-26T20:04:00',0.72155,0.72155,0.72145,0.72147,31.25,0.72168,0.72168,0.7216,0.72166,26.5,False
'2018-11-26T20:05:00',0.72149,0.7215,0.72142,0.72144,37.5,0.72165,0.72166,0.72158,0.7216,37.5,True
'2018-11-26T20:06:00',0.72148,0.72155,0.72148,0.72151,20.25,0.72162,0.72169,0.72162,0.72169,17.0,False
'2018-11-26T20:07:00',0.72151,0.72155,0.7215,0.7215,17.25,0.72168,0.72168,0.72165,0.72166,13.0,True
'2018-11-26T20:08:00',0.7215,0.72155,0.72144,0.7215,51.75,0.72167,0.72169,0.7216,0.72166,50.0,True
'2018-11-26T20:09:00',0.72148,0.7216,0.72148,0.72155,40.75,0.72166,0.72175,0.72166,0.72171,41.25,False
'2018-11-26T20:10:00',0.72154,0.72159,0.72145,0.72157,52.0,0.72169,0.72175,0.72161,0.72174,47.0,False
'2018-11-26T20:11:00',0.72157,0.72157,0.72155,0.72157,17.75,0.72173,0.72174,0.7217,0.72174,16.75,True
'2018-11-26T20:12:00',0.72158,0.72158,0.72148,0.72148,25.0,0.72174,0.72174,0.72161,0.72161,30.0,False
'2018-11-26T20:13:00',0.72147,0.72155,0.72144,0.7215,29.5,0.72161,0.72169,0.72158,0.72162,29.25,True
'2018-11-26T20:14:00',0.7215,0.72158,0.72149,0.72158,33.0,0.72164,0.72176,0.72164,0.72174,36.0,False
'2018-11-26T20:15:00',0.72158,0.72158,0.72152,0.72154,31.5,0.72175,0.72175,0.72167,0.7217,34.0,True
'2018-11-26T20:16:00',0.72154,0.72158,0.72152,0.72152,30.0,0.72171,0.72176,0.72168,0.72168,31.25,False
'2018-11-26T20:17:00',0.72152,0.72156,0.72152,0.72155,27.25,0.72169,0.72172,0.72168,0.72171,27.25,True
'2018-11-26T20:18:00',0.72155,0.72161,0.72149,0.72161,65.0,0.7217,0.72176,0.72165,0.72173,59.0,False
'2018-11-26T20:19:00',0.72161,0.72161,0.72154,0.72154,43.0,0.72174,0.72174,0.72167,0.72169,44.0,False
'2018-11-26T20:20:00',0.72154,0.72155,0.72154,0.72155,20.0,0.72168,0.7217,0.72166,0.72168,22.0,True
'2018-11-26T20:21:00',0.72153,0.72155,0.72146,0.7215,37.5,0.72168,0.72171,0.72162,0.72165,35.5,True
'2018-11-26T20:22:00',0.7215,0.72156,0.72148,0.72153,25.5,0.72167,0.72172,0.72164,0.72168,25.5,False
'2018-11-26T20:23:00',0.72153,0.72156,0.72151,0.72153,26.0,0.72167,0.72172,0.72167,0.72171,24.5,True
'2018-11-26T20:24:00',0.72155,0.72158,0.72153,0.72154,33.25,0.72171,0.72174,0.72168,0.72168,32.25,True
'2018-11-26T20:25:00',0.72152,0.72188,0.72147,0.7218,100.25,0.72168,0.72207,0.72163,0.72197,105.79,False
'2018-11-26T20:26:00',0.7218,0.72187,0.7218,0.72181,48.25,0.72198,0.72205,0.72198,0.722,47.5,False
'2018-11-26T20:27:00',0.72181,0.72185,0.72181,0.72183,30.75,0.72198,0.72203,0.72198,0.722,31.25,False
'2018-11-26T20:28:00',0.72182,0.72185,0.72181,0.72183,36.5,0.72199,0.72203,0.72198,0.72203,33.5,True
'2018-11-26T20:29:00',0.72183,0.72186,0.72183,0.72185,34.0,0.72202,0.72202,0.72196,0.72201,35.25,True
'2018-11-26T20:30:00',0.72185,0.72194,0.72185,0.72188,38.75,0.722,0.7221,0.722,0.72205,37.0,False
'2018-11-26T20:31:00',0.72188,0.72194,0.72188,0.72194,18.0,0.72206,0.72209,0.72203,0.72209,14.75,True
'2018-11-26T20:32:00',0.72194,0.72197,0.7219,0.72193,43.0,0.7221,0.72215,0.72206,0.72212,41.0,False
'2018-11-26T20:33:00',0.72193,0.72194,0.72187,0.72191,21.25,0.7221,0.72211,0.72204,0.72207,19.0,True
'2018-11-26T20:34:00',0.72191,0.72194,0.72187,0.72194,30.0,0.72209,0.72212,0.72203,0.72212,28.25,True
'2018-11-26T20:35:00',0.72193,0.72194,0.72189,0.72189,17.25,0.72213,0.72213,0.72207,0.72207,15.25,False
'2018-11-26T20:36:00',0.72191,0.72191,0.72188,0.72189,18.5,0.72207,0.72209,0.72206,0.72206,18.75,False
'2018-11-26T20:37:00',0.72188,0.72188,0.72185,0.72188,22.5,0.72206,0.72206,0.72203,0.72204,26.25,True
'2018-11-26T20:38:00',0.72188,0.72189,0.72187,0.72189,11.0,0.72205,0.72205,0.72203,0.72203,11.5,True
'2018-11-26T20:39:00',0.72189,0.7219,0.72187,0.72187,13.0,0.72204,0.72207,0.72203,0.72204,17.25,False
'2018-11-26T20:40:00',0.72187,0.72187,0.72183,0.72183,15.5,0.72205,0.72205,0.722,0.72202,16.74,True
'2018-11-26T20:41:00',0.72183,0.72194,0.72183,0.72194,22.5,0.72202,0.72212,0.72202,0.72212,27.12,True
'2018-11-26T20:42:00',0.72194,0.72195,0.72193,0.72195,15.49,0.72214,0.72214,0.7221,0.72212,14.5,True
'2018-11-26T20:43:00',0.72195,0.72197,0.72193,0.72194,19.5,0.72213,0.72214,0.7221,0.7221,16.0,True
'2018-11-26T20:44:00',0.72194,0.722,0.72192,0.722,20.5,0.72211,0.72217,0.7221,0.72217,20.75,True
'2018-11-26T20:45:00',0.72197,0.722,0.72193,0.72196,60.0,0.72214,0.72218,0.72211,0.72214,54.5,False
'2018-11-26T20:46:00',0.72197,0.72197,0.72191,0.72194,28.0,0.72215,0.72215,0.72209,0.72211,28.5,False
'2018-11-26T20:47:00',0.72194,0.72196,0.72187,0.72196,50.0,0.7221,0.72215,0.72205,0.72214,56.25,True
'2018-11-26T20:48:00',0.72195,0.72204,0.72195,0.72202,25.5,0.72214,0.7222,0.72214,0.72219,27.25,True
'2018-11-26T20:49:00',0.72202,0.72207,0.72202,0.72207,12.5,0.7222,0.72226,0.7222,0.72225,13.0,True
'2018-11-26T20:50:00',0.72208,0.72211,0.72205,0.72209,37.5,0.72225,0.72229,0.72223,0.72227,35.25,False
'2018-11-26T20:51:00',0.72208,0.72208,0.72204,0.72206,25.75,0.72226,0.72226,0.72222,0.72223,22.75,False
'2018-11-26T20:52:00',0.72205,0.72207,0.72204,0.72206,20.75,0.72223,0.72226,0.72223,0.72225,22.0,False
'2018-11-26T20:53:00',0.72207,0.72207,0.72201,0.72207,20.25,0.72225,0.72225,0.72218,0.72225,20.5,True
'2018-11-26T20:54:00',0.72207,0.72215,0.72207,0.72209,63.47,0.72224,0.72233,0.72224,0.72228,57.0,False
'2018-11-26T20:55:00',0.72209,0.72209,0.72204,0.72205,26.0,0.72227,0.72228,0.72223,0.72224,23.5,True
'2018-11-26T20:56:00',0.72206,0.72215,0.72206,0.72215,22.0,0.72224,0.72234,0.72224,0.72233,22.5,True
'2018-11-26T20:57:00',0.72215,0.72221,0.72214,0.7222,17.0,0.72232,0.72238,0.72232,0.72237,18.0,True
'2018-11-26T20:58:00',0.7222,0.72222,0.72217,0.7222,26.0,0.72238,0.72238,0.72234,0.72236,30.25,True
'2018-11-26T20:59:00',0.7222,0.72223,0.72206,0.72206,61.5,0.72235,0.7224,0.72222,0.72223,63.0,False
'2018-11-26T21:00:00',0.72207,0.72209,0.72201,0.72205,49.75,0.72223,0.72225,0.72219,0.72222,49.0,True
'2018-11-26T21:01:00',0.72204,0.72208,0.72203,0.72208,31.25,0.72222,0.72228,0.72221,0.72228,33.75,True
'2018-11-26T21:02:00',0.72208,0.72213,0.72203,0.72205,23.5,0.72227,0.72232,0.72222,0.72223,28.0,False
'2018-11-26T21:03:00',0.72205,0.7221,0.72203,0.7221,23.75,0.72221,0.72225,0.72221,0.72223,21.5,False
'2018-11-26T21:04:00',0.7221,0.7221,0.72206,0.72207,32.25,0.72224,0.72225,0.72223,0.72224,33.25,False
'2018-11-26T21:05:00',0.72207,0.72207,0.722,0.72201,36.0,0.72223,0.72223,0.72218,0.7222,38.5,False
'2018-11-26T21:06:00',0.722,0.72201,0.722,0.72201,2.0,0.72218,0.72218,0.72218,0.72218,2.5,True
'2018-11-26T21:07:00',0.72201,0.72201,0.72199,0.72201,21.5,0.72217,0.72219,0.72216,0.72218,20.75,True
'2018-11-26T21:08:00',0.722,0.72207,0.722,0.72207,19.25,0.72217,0.72224,0.72217,0.72224,18.0,True
'2018-11-26T21:09:00',0.72208,0.72208,0.72201,0.72202,23.25,0.72224,0.72224,0.72218,0.72219,23.0,False
'2018-11-26T21:10:00',0.72201,0.72206,0.72199,0.72202,28.0,0.72219,0.72222,0.72216,0.72218,25.0,True
'2018-11-26T21:11:00',0.72201,0.72207,0.722,0.722,35.75,0.72218,0.72224,0.72218,0.72219,33.0,True
'2018-11-26T21:12:00',0.722,0.7221,0.72196,0.722,46.5,0.72217,0.72227,0.72214,0.72216,45.0,False
'2018-11-26T21:13:00',0.72199,0.72208,0.72199,0.72205,55.5,0.72216,0.72224,0.72214,0.72221,50.0,True
'2018-11-26T21:14:00',0.72206,0.72216,0.72205,0.72211,59.0,0.72223,0.72232,0.72221,0.72227,46.0,True
'2018-11-26T21:15:00',0.72211,0.72226,0.72207,0.72226,60.0,0.72228,0.72246,0.72225,0.72243,54.5,False
'2018-11-26T21:16:00',0.72226,0.72226,0.72218,0.72222,41.0,0.7224,0.72241,0.72236,0.72239,38.25,True
'2018-11-26T21:17:00',0.72226,0.72226,0.72214,0.72218,53.75,0.72244,0.72244,0.72232,0.72238,56.0,False
'2018-11-26T21:18:00',0.72219,0.7222,0.72211,0.72211,28.25,0.72236,0.72236,0.72228,0.72228,29.5,False
'2018-11-26T21:19:00',0.72212,0.72213,0.72204,0.72212,50.25,0.7223,0.72233,0.72222,0.72228,59.25,False
'2018-11-26T21:20:00',0.72212,0.72214,0.7221,0.72214,25.0,0.72229,0.72231,0.72227,0.7223,23.5,True
'2018-11-26T21:21:00',0.72213,0.72218,0.72213,0.72217,11.5,0.7223,0.72234,0.7223,0.72234,12.75,True
'2018-11-26T21:22:00',0.72217,0.72223,0.72215,0.72223,20.0,0.72233,0.72241,0.72231,0.72238,22.25,False
'2018-11-26T21:23:00',0.72221,0.72221,0.72218,0.72218,8.5,0.72238,0.72238,0.72234,0.72234,9.75,False
'2018-11-26T21:24:00',0.72218,0.72218,0.72213,0.72216,19.5,0.72233,0.72234,0.7223,0.72232,20.5,False
'2018-11-26T21:25:00',0.72216,0.72217,0.72208,0.72213,35.0,0.72233,0.72233,0.72226,0.7223,31.5,False
'2018-11-26T21:26:00',0.72214,0.72216,0.7221,0.72216,26.0,0.72231,0.72235,0.72228,0.72235,24.0,False
'2018-11-26T21:27:00',0.72215,0.72216,0.72214,0.72214,8.0,0.72233,0.72234,0.72232,0.72232,9.5,True
'2018-11-26T21:28:00',0.72214,0.72218,0.72213,0.72216,12.25,0.72234,0.72236,0.72231,0.72235,10.5,False
'2018-11-26T21:29:00',0.72216,0.72218,0.72216,0.72217,19.25,0.72236,0.72236,0.72232,0.72236,20.5,False
'2018-11-26T21:30:00',0.72217,0.72217,0.72204,0.72205,65.1,0.72235,0.72235,0.72223,0.72223,54.75,False
'2018-11-26T21:31:00',0.72204,0.72209,0.72203,0.72208,35.72,0.72224,0.72228,0.72222,0.72227,32.5,False
'2018-11-26T21:32:00',0.72207,0.72209,0.72206,0.72207,22.0,0.72227,0.72228,0.72224,0.72225,24.5,True
'2018-11-26T21:33:00',0.72208,0.72229,0.72207,0.72226,64.29,0.72225,0.72244,0.72224,0.72244,57.5,True
'2018-11-26T21:34:00',0.72225,0.72231,0.72224,0.7223,19.0,0.72244,0.72249,0.72243,0.72247,17.5,False
'2018-11-26T21:35:00',0.72229,0.7223,0.72214,0.72214,32.5,0.72247,0.72247,0.72232,0.72232,33.5,False
'2018-11-26T21:36:00',0.72215,0.72216,0.72213,0.72215,16.5,0.72231,0.72233,0.72231,0.72232,16.5,False
'2018-11-26T21:37:00',0.72216,0.72216,0.72215,0.72215,2.5,0.72232,0.72233,0.72232,0.72233,3.25,False
'2018-11-26T21:38:00',0.72215,0.72216,0.72215,0.72215,7.5,0.72232,0.72233,0.72231,0.72232,8.75,True
'2018-11-26T21:39:00',0.72216,0.72217,0.72215,0.72216,25.75,0.72232,0.72234,0.72232,0.72233,26.75,True
'2018-11-26T21:40:00',0.72217,0.72218,0.72215,0.72217,17.5,0.72233,0.72233,0.72231,0.72233,17.5,False
'2018-11-26T21:41:00',0.72217,0.72217,0.72215,0.72216,14.75,0.72232,0.72233,0.72232,0.72233,15.0,False
'2018-11-26T21:42:00',0.72215,0.72216,0.72209,0.72212,21.0,0.72233,0.72233,0.72226,0.7223,21.0,False
'2018-11-26T21:43:00',0.72212,0.72213,0.72211,0.72213,10.87,0.72229,0.7223,0.72229,0.7223,9.5,True
'2018-11-26T21:44:00',0.72214,0.7222,0.72211,0.72215,28.5,0.7223,0.72236,0.72229,0.72236,23.5,True
'2018-11-26T21:45:00',0.72219,0.72223,0.7221,0.72211,46.5,0.72236,0.72243,0.72228,0.72229,38.0,False
'2018-11-26T21:46:00',0.72212,0.72216,0.72211,0.72213,18.0,0.7223,0.72232,0.72228,0.72231,17.0,False
'2018-11-26T21:47:00',0.72214,0.72216,0.72214,0.72215,8.25,0.72231,0.72232,0.72231,0.72231,7.0,True
'2018-11-26T21:48:00',0.72215,0.72216,0.72214,0.72214,9.5,0.72232,0.72233,0.72231,0.72232,10.5,False
'2018-11-26T21:49:00',0.72215,0.72215,0.7221,0.72213,14.25,0.72233,0.72233,0.72228,0.72233,13.5,True
'2018-11-26T21:50:00',0.72214,0.72215,0.72214,0.72214,8.25,0.72231,0.72234,0.72231,0.72233,9.0,False
'2018-11-26T21:51:00',0.72215,0.72215,0.72214,0.72215,10.25,0.72232,0.72234,0.72232,0.72232,7.25,True
'2018-11-26T21:52:00',0.72215,0.72217,0.72215,0.72216,5.5,0.72233,0.72234,0.72233,0.72233,5.0,False
'2018-11-26T21:53:00',0.72215,0.72215,0.7221,0.72211,10.25,0.72233,0.72233,0.72227,0.72227,9.75,False
'2018-11-26T21:54:00',0.7221,0.7221,0.72207,0.72207,14.75,0.72227,0.72227,0.72224,0.72224,15.25,True
'2018-11-26T21:55:00',0.72208,0.72216,0.72208,0.72215,22.0,0.72225,0.72234,0.72224,0.72234,24.0,True
'2018-11-26T21:56:00',0.72216,0.72217,0.72212,0.72216,35.5,0.72234,0.72236,0.72231,0.72235,34.5,False
'2018-11-26T21:57:00',0.72215,0.72216,0.72202,0.72202,44.6,0.72235,0.72235,0.7222,0.72221,42.5,False
'2018-11-26T21:58:00',0.72203,0.72206,0.7219,0.72197,55.5,0.72222,0.72225,0.72207,0.72215,52.5,False
'2018-11-26T21:59:00',0.72197,0.72203,0.72195,0.72196,16.25,0.72214,0.7222,0.72213,0.72214,18.5,False
'2018-11-26T22:00:00',0.72195,0.72199,0.72194,0.72195,18.75,0.72213,0.72216,0.72212,0.72212,18.0,False
'2018-11-26T22:01:00',0.72193,0.72193,0.72188,0.7219,24.0,0.7221,0.72211,0.72204,0.72207,27.0,True
'2018-11-26T22:02:00',0.72191,0.72198,0.7219,0.72196,15.94,0.72207,0.72216,0.72207,0.72215,14.25,False
'2018-11-26T22:03:00',0.72197,0.72197,0.7219,0.7219,7.5,0.72214,0.72216,0.72208,0.72208,7.5,False
'2018-11-26T22:04:00',0.7219,0.72192,0.7219,0.72191,7.5,0.72209,0.72209,0.72208,0.72208,7.5,False
'2018-11-26T22:05:00',0.72191,0.72192,0.72188,0.72188,9.0,0.72206,0.72209,0.72206,0.72207,10.5,True
'2018-11-26T22:06:00',0.72188,0.72193,0.72188,0.72193,8.0,0.72206,0.72209,0.72206,0.72209,8.0,True
'2018-11-26T22:07:00',0.72192,0.72201,0.72192,0.72199,22.25,0.72209,0.72218,0.72209,0.72216,21.5,True
'2018-11-26T22:08:00',0.722,0.72202,0.72194,0.72194,13.25,0.72216,0.72219,0.7221,0.7221,13.5,False
'2018-11-26T22:09:00',0.72195,0.72195,0.7219,0.72194,21.0,0.7221,0.72212,0.72206,0.72211,19.5,False
'2018-11-26T22:10:00',0.72194,0.72194,0.72176,0.72182,31.25,0.72212,0.72212,0.72196,0.72199,33.0,False
'2018-11-26T22:11:00',0.72181,0.72181,0.7217,0.72174,57.25,0.72198,0.72198,0.72186,0.72194,56.0,False
'2018-11-26T22:12:00',0.72175,0.72179,0.72124,0.72132,87.5,0.72194,0.72197,0.72147,0.72155,96.07,False
'2018-11-26T22:13:00',0.72132,0.72146,0.72131,0.72138,79.87,0.72156,0.72165,0.72152,0.72157,84.46,False
'2018-11-26T22:14:00',0.7214,0.72143,0.72134,0.72139,56.87,0.72158,0.72162,0.72154,0.7216,57.25,False
'2018-11-26T22:15:00',0.7214,0.7214,0.72122,0.72124,43.75,0.7216,0.7216,0.72143,0.72143,43.75,False
'2018-11-26T22:16:00',0.72125,0.72129,0.72121,0.72123,32.5,0.72143,0.72147,0.7214,0.72142,32.5,False
'2018-11-26T22:17:00',0.72122,0.72129,0.72118,0.72129,32.75,0.72141,0.72147,0.72136,0.72147,33.25,True
'2018-11-26T22:18:00',0.72128,0.72132,0.72115,0.72122,37.5,0.72149,0.72149,0.7213,0.72134,35.0,False
'2018-11-26T22:19:00',0.72122,0.72122,0.7211,0.7211,33.25,0.72133,0.72135,0.72124,0.72125,27.0,False
'2018-11-26T22:20:00',0.72111,0.72115,0.72109,0.72109,19.75,0.72125,0.72128,0.72124,0.72124,16.5,False
'2018-11-26T22:21:00',0.72108,0.72111,0.72091,0.72097,49.25,0.72124,0.72126,0.72109,0.72115,46.5,False
'2018-11-26T22:22:00',0.72098,0.721,0.72097,0.721,21.0,0.72115,0.72117,0.72115,0.72117,22.5,True
'2018-11-26T22:23:00',0.72099,0.72104,0.72097,0.72099,29.5,0.72117,0.72119,0.72113,0.72115,29.0,True
'2018-11-26T22:24:00',0.72098,0.72108,0.72091,0.72107,56.5,0.72112,0.72123,0.72106,0.72123,52.5,True
'2018-11-26T22:25:00',0.72108,0.7211,0.72101,0.72106,53.0,0.72123,0.72128,0.72119,0.72122,48.25,False
'2018-11-26T22:26:00',0.72106,0.72106,0.7209,0.72098,28.0,0.7212,0.7212,0.72107,0.72114,28.5,False
'2018-11-26T22:27:00',0.72097,0.721,0.72081,0.72083,40.5,0.72114,0.72116,0.72101,0.72101,42.75,False
'2018-11-26T22:28:00',0.72082,0.72088,0.72076,0.72082,36.5,0.72101,0.72106,0.72095,0.72098,37.75,True
'2018-11-26T22:29:00',0.72083,0.72092,0.7208,0.72087,55.5,0.72098,0.7211,0.72098,0.72105,57.25,False
'2018-11-26T22:30:00',0.72085,0.72089,0.72067,0.72068,49.5,0.72106,0.72107,0.72087,0.72089,50.12,False
'2018-11-26T22:31:00',0.72071,0.7208,0.7207,0.72076,40.0,0.72089,0.72101,0.72089,0.72097,46.0,False
'2018-11-26T22:32:00',0.72078,0.72078,0.72039,0.72053,73.87,0.72096,0.72096,0.7206,0.72076,80.45,False
'2018-11-26T22:33:00',0.72054,0.72074,0.72054,0.72074,45.5,0.72076,0.72093,0.72076,0.72093,48.0,False
'2018-11-26T22:34:00',0.72074,0.72074,0.72061,0.72061,33.5,0.72092,0.72093,0.72078,0.72078,33.37,False
'2018-11-26T22:35:00',0.72061,0.72061,0.72053,0.72056,34.87,0.72079,0.72079,0.72072,0.72074,33.5,True
'2018-11-26T22:36:00',0.72056,0.72062,0.72054,0.72062,34.5,0.72075,0.72081,0.72073,0.7208,37.25,True
'2018-11-26T22:37:00',0.72061,0.72071,0.72061,0.72065,27.6,0.72079,0.72088,0.72079,0.72083,27.0,False
'2018-11-26T22:38:00',0.72064,0.72066,0.72064,0.72064,12.75,0.72085,0.72089,0.72085,0.72087,12.99,True
'2018-11-26T22:39:00',0.72066,0.72083,0.72066,0.72074,45.0,0.72086,0.72105,0.72086,0.72094,53.87,False
'2018-11-26T22:40:00',0.72074,0.72078,0.72069,0.72071,37.75,0.72096,0.721,0.72093,0.72093,41.84,False
'2018-11-26T22:41:00',0.72073,0.72073,0.72064,0.72066,20.97,0.72093,0.72093,0.72086,0.72088,23.25,True
'2018-11-26T22:42:00',0.72068,0.72076,0.72067,0.72067,20.75,0.72088,0.72095,0.72086,0.72088,20.5,False
'2018-11-26T22:43:00',0.72068,0.72068,0.72065,0.72066,11.0,0.72088,0.72088,0.72085,0.72088,11.75,True
'2018-11-26T22:44:00',0.72067,0.72069,0.72062,0.72067,33.47,0.72088,0.72102,0.72087,0.721,30.56,True
'2018-11-26T22:45:00',0.72067,0.7208,0.72067,0.72071,48.97,0.72101,0.72104,0.7209,0.72093,46.95,True
'2018-11-26T22:46:00',0.7207,0.72082,0.7207,0.72072,36.48,0.72091,0.72103,0.72089,0.72094,35.25,False
'2018-11-26T22:47:00',0.72073,0.72077,0.72073,0.72073,17.5,0.72094,0.72098,0.72092,0.72092,17.0,False
'2018-11-26T22:48:00',0.72073,0.72073,0.72068,0.72072,15.99,0.72093,0.721,0.72093,0.72094,16.04,False
'2018-11-26T22:49:00',0.7207,0.72072,0.72067,0.72069,34.07,0.72093,0.72095,0.72087,0.72088,27.75,False
'2018-11-26T22:50:00',0.72069,0.72072,0.72067,0.72068,23.87,0.72087,0.72092,0.72087,0.72089,23.0,True
'2018-11-26T22:51:00',0.72068,0.72073,0.72065,0.72066,24.49,0.72088,0.72093,0.72087,0.72088,22.75,False
'2018-11-26T22:52:00',0.72067,0.72069,0.72057,0.72069,34.73,0.72088,0.72089,0.72076,0.72089,32.5,True
'2018-11-26T22:53:00',0.72068,0.72071,0.72066,0.7207,16.25,0.72089,0.72093,0.72087,0.72091,16.0,False
'2018-11-26T22:54:00',0.72069,0.72071,0.72066,0.72068,25.24,0.7209,0.72092,0.72088,0.72089,24.25,True
'2018-11-26T22:55:00',0.72066,0.72083,0.72053,0.72079,102.29,0.72094,0.7211,0.72076,0.72104,87.74,False
'2018-11-26T22:56:00',0.72079,0.72081,0.72063,0.72071,69.6,0.72103,0.72104,0.72091,0.72099,48.5,False
'2018-11-26T22:57:00',0.7207,0.72075,0.72064,0.72068,74.15,0.72099,0.72106,0.72091,0.72098,61.5,False
'2018-11-26T22:58:00',0.72067,0.72074,0.72066,0.7207,47.68,0.72097,0.72101,0.72092,0.721,49.22,True
'2018-11-26T22:59:00',0.7207,0.72102,0.72065,0.72065,47.56,0.721,0.7214,0.72098,0.72132,65.88,False
'2018-11-26T23:00:00',0.7207,0.72075,0.71989,0.72039,9.0,0.72132,0.72157,0.72104,0.72109,13.5,False
'2018-11-26T23:01:00',0.72045,0.72045,0.72045,0.72045,5.25,0.72109,0.72116,0.72095,0.72111,6.75,False
'2018-11-26T23:02:00',0.72045,0.72045,0.72045,0.72045,1.5,0.72112,0.72116,0.72112,0.72116,1.5,False
'2018-11-26T23:03:00',0.72045,0.72045,0.72045,0.72045,0.0,0.72116,0.72116,0.72116,0.72116,0.0,False
'2018-11-26T23:04:00',0.72045,0.72045,0.7204,0.7204,5.25,0.7211,0.72113,0.721,0.72103,6.75,False
'2018-11-26T23:05:00',0.7204,0.7204,0.7204,0.7204,0.75,0.72101,0.72101,0.72101,0.72101,1.5,False
'2018-11-26T23:06:00',0.7204,0.7204,0.72014,0.72014,22.25,0.721,0.72101,0.72078,0.72078,25.5,False
'2018-11-26T23:07:00',0.72014,0.7202,0.72014,0.7202,10.0,0.72079,0.72088,0.72079,0.72088,10.0,True
'2018-11-26T23:08:00',0.7203,0.7203,0.7203,0.7203,9.0,0.72091,0.721,0.7209,0.72099,9.0,False
'2018-11-26T23:09:00',0.7203,0.7203,0.7202,0.72029,10.12,0.721,0.721,0.72099,0.72099,10.0,False
'2018-11-26T23:10:00',0.7203,0.7203,0.72015,0.72024,21.47,0.72099,0.721,0.72089,0.7209,20.0,False
'2018-11-26T23:11:00',0.72024,0.72035,0.72019,0.72025,18.0,0.72089,0.7209,0.72089,0.72089,18.0,True
'2018-11-26T23:12:00',0.72025,0.72045,0.72025,0.72045,19.0,0.72096,0.72115,0.72096,0.72111,20.25,True
'2018-11-26T23:13:00',0.72045,0.72045,0.72,0.72004,34.1,0.72112,0.72119,0.72082,0.72093,31.0,False
'2018-11-26T23:14:00',0.72005,0.7202,0.72,0.7202,13.12,0.72085,0.72115,0.72085,0.72094,13.5,True
'2018-11-26T23:15:00',0.7202,0.7204,0.7202,0.7204,19.5,0.72095,0.72116,0.72094,0.7211,20.25,False
'2018-11-26T23:16:00',0.7204,0.7204,0.72039,0.72039,5.0,0.72109,0.7211,0.72108,0.72108,6.0,False
'2018-11-26T23:17:00',0.72035,0.7204,0.71994,0.72029,25.0,0.72108,0.72108,0.72101,0.72107,31.25,False
'2018-11-26T23:18:00',0.72035,0.72035,0.72009,0.72014,9.0,0.72107,0.72107,0.72086,0.72086,9.0,False
'2018-11-26T23:19:00',0.72015,0.7202,0.71999,0.72004,10.5,0.72086,0.72087,0.72086,0.72087,10.5,False
'2018-11-26T23:20:00',0.72004,0.7202,0.71995,0.72005,30.33,0.72087,0.72087,0.72054,0.7208,26.0,True
'2018-11-26T23:21:00',0.72005,0.72035,0.71999,0.72034,42.0,0.72065,0.72131,0.72061,0.72131,43.12,True
'2018-11-26T23:22:00',0.72044,0.72052,0.72025,0.72027,35.25,0.72131,0.72135,0.72082,0.72094,39.69,False
'2018-11-26T23:23:00',0.72027,0.72041,0.72024,0.72035,51.62,0.72093,0.72131,0.72083,0.72125,47.62,False
'2018-11-26T23:24:00',0.72035,0.72035,0.7201,0.7203,45.76,0.72086,0.72126,0.72073,0.72094,40.0,True
'2018-11-26T23:25:00',0.7203,0.72046,0.7203,0.72046,24.26,0.7209,0.7213,0.7209,0.72125,22.67,True
'2018-11-26T23:26:00',0.72046,0.72053,0.72038,0.72045,58.32,0.72126,0.72128,0.72088,0.72104,55.94,False
'2018-11-26T23:27:00',0.72045,0.72049,0.7202,0.72024,52.0,0.72103,0.72115,0.72077,0.72105,53.75,False
'2018-11-26T23:28:00',0.72024,0.7204,0.72005,0.7204,37.96,0.72105,0.72109,0.72099,0.72107,36.25,True
'2018-11-26T23:29:00',0.7204,0.72041,0.72036,0.72041,21.5,0.72105,0.72145,0.72105,0.72135,20.0,True
'2018-11-26T23:30:00',0.72041,0.7206,0.72025,0.72039,34.0,0.72144,0.72144,0.72094,0.72143,32.99,False
'2018-11-26T23:31:00',0.7204,0.72044,0.72039,0.7204,6.0,0.72143,0.72143,0.72134,0.72134,6.0,False
'2018-11-26T23:32:00',0.7204,0.72045,0.72039,0.72039,22.0,0.72124,0.72126,0.72114,0.72125,25.98,True
'2018-11-26T23:33:00',0.7204,0.72055,0.7204,0.72045,26.5,0.72125,0.72143,0.72117,0.72131,27.5,False
'2018-11-26T23:34:00',0.72048,0.7205,0.72044,0.72044,33.0,0.72131,0.72131,0.72122,0.72125,43.97,True
'2018-11-26T23:35:00',0.7204,0.72071,0.7204,0.72071,24.87,0.72129,0.72131,0.72115,0.72127,38.87,False
'2018-11-26T23:36:00',0.72071,0.72071,0.72021,0.72021,79.49,0.72127,0.72127,0.72084,0.72092,100.46,False
'2018-11-26T23:37:00',0.72022,0.72026,0.72021,0.72026,42.09,0.72092,0.72093,0.72072,0.72072,28.0,True
'2018-11-26T23:38:00',0.72027,0.72071,0.72027,0.72071,63.54,0.72089,0.72128,0.72089,0.72126,85.47,False
'2018-11-26T23:39:00',0.72071,0.72071,0.72036,0.7204,67.07,0.72112,0.72124,0.72109,0.72109,55.74,False
'2018-11-26T23:40:00',0.7204,0.7204,0.72039,0.7204,18.5,0.7211,0.72115,0.72109,0.72115,17.0,True
'2018-11-26T23:41:00',0.72041,0.72067,0.72028,0.72028,60.45,0.72121,0.72126,0.72108,0.72108,64.09,False
'2018-11-26T23:42:00',0.7204,0.7204,0.72039,0.7204,9.0,0.72108,0.72109,0.72108,0.72108,9.0,False
'2018-11-26T23:43:00',0.7204,0.7204,0.72025,0.72025,22.72,0.72109,0.72109,0.72099,0.72099,19.0,False
'2018-11-26T23:44:00',0.72025,0.72031,0.72025,0.72031,18.87,0.721,0.72109,0.72099,0.72106,11.75,True
'2018-11-26T23:45:00',0.72031,0.72041,0.72031,0.72032,52.59,0.72103,0.72104,0.72086,0.72088,60.47,True
'2018-11-26T23:46:00',0.72032,0.72058,0.72032,0.72044,105.92,0.72087,0.72104,0.72086,0.72097,111.57,False
'2018-11-26T23:47:00',0.72042,0.72054,0.72037,0.72047,86.83,0.72097,0.72103,0.72087,0.721,91.07,False
'2018-11-26T23:48:00',0.72047,0.7205,0.72038,0.7204,101.5,0.721,0.72102,0.72084,0.72084,123.66,True
'2018-11-26T23:49:00',0.72041,0.72061,0.72041,0.72055,30.99,0.72084,0.72095,0.72084,0.72092,36.92,True
'2018-11-26T23:50:00',0.72058,0.72076,0.72056,0.72062,93.24,0.72092,0.72121,0.72092,0.72114,100.03,False
'2018-11-26T23:51:00',0.72062,0.72063,0.72059,0.72059,37.11,0.72113,0.72116,0.72113,0.72113,37.12,True
'2018-11-26T23:52:00',0.72059,0.72077,0.72057,0.72066,83.1,0.72114,0.72124,0.72112,0.72124,83.05,False
'2018-11-26T23:53:00',0.72066,0.72069,0.72057,0.72057,44.59,0.72124,0.72124,0.72107,0.72107,53.08,False
'2018-11-26T23:54:00',0.72058,0.72062,0.72038,0.7204,88.73,0.72116,0.72121,0.72095,0.72095,66.57,False
'2018-11-26T23:55:00',0.7204,0.72041,0.72036,0.72041,64.78,0.72095,0.72102,0.72093,0.72101,58.71,True
'2018-11-26T23:56:00',0.72041,0.72041,0.72021,0.72034,87.88,0.72101,0.72103,0.7209,0.72102,62.22,True
'2018-11-26T23:57:00',0.72034,0.7204,0.72026,0.72029,93.75,0.72103,0.72107,0.7208,0.72103,90.66,True
'2018-11-26T23:58:00',0.72034,0.72041,0.72022,0.72025,86.81,0.72104,0.72106,0.72078,0.72086,98.14,True
'2018-11-26T23:59:00',0.72025,0.72049,0.72018,0.72018,111.82,0.72086,0.72093,0.72077,0.72077,104.45,False
'2018-11-27T00:00:00',0.72026,0.72047,0.72016,0.72036,181.58,0.72066,0.72095,0.72061,0.72064,177.09,False
'2018-11-27T00:01:00',0.72036,0.7204,0.72028,0.72039,70.75,0.72066,0.72072,0.72057,0.72067,77.24,True
'2018-11-27T00:02:00',0.72038,0.72052,0.72032,0.72044,81.0,0.72066,0.72082,0.7206,0.72073,75.37,False
'2018-11-27T00:03:00',0.72043,0.7205,0.72043,0.72048,54.5,0.72073,0.72076,0.7207,0.72074,57.75,True
'2018-11-27T00:04:00',0.72048,0.72055,0.72041,0.72044,62.0,0.72079,0.72085,0.72068,0.72072,69.0,True
'2018-11-27T00:05:00',0.72045,0.72068,0.72039,0.72057,62.0,0.72073,0.72095,0.72065,0.72084,88.25,False
'2018-11-27T00:06:00',0.72056,0.7206,0.72052,0.72058,62.5,0.72084,0.72086,0.72077,0.72084,82.25,True
'2018-11-27T00:07:00',0.72058,0.72065,0.72056,0.72056,61.0,0.72085,0.72089,0.72081,0.72083,88.75,False
'2018-11-27T00:08:00',0.72056,0.72061,0.72054,0.7206,31.0,0.72081,0.72085,0.72081,0.72083,42.75,True
'2018-11-27T00:09:00',0.72059,0.72066,0.72058,0.72065,28.0,0.72084,0.72089,0.72083,0.72089,41.75,False
'2018-11-27T00:10:00',0.72064,0.72064,0.72058,0.72059,53.75,0.72089,0.72089,0.72082,0.72084,55.0,False
'2018-11-27T00:11:00',0.7206,0.72062,0.72059,0.7206,42.75,0.72084,0.72086,0.72082,0.72083,33.25,False
'2018-11-27T00:12:00',0.72059,0.7206,0.72059,0.72059,13.5,0.72083,0.72084,0.72082,0.72083,12.25,True
'2018-11-27T00:13:00',0.72059,0.72065,0.72059,0.72065,23.5,0.72084,0.72089,0.72083,0.72089,35.25,True
'2018-11-27T00:14:00',0.72065,0.72067,0.7206,0.72062,29.25,0.72088,0.72093,0.72082,0.72085,35.75,True
'2018-11-27T00:15:00',0.72062,0.72069,0.72062,0.72069,42.0,0.72084,0.72093,0.72084,0.72091,61.25,True
'2018-11-27T00:16:00',0.72069,0.7208,0.72067,0.72079,29.0,0.72092,0.72101,0.72091,0.72101,31.25,True
'2018-11-27T00:17:00',0.72079,0.7208,0.7207,0.7207,35.0,0.721,0.72102,0.72093,0.72095,50.75,False
'2018-11-27T00:18:00',0.7207,0.72079,0.7207,0.72078,21.0,0.72094,0.721,0.72092,0.72098,29.25,False
'2018-11-27T00:19:00',0.72077,0.72078,0.72076,0.72076,10.0,0.72098,0.72099,0.72098,0.72099,10.5,True
'2018-11-27T00:20:00',0.72077,0.72089,0.72077,0.72087,39.5,0.72099,0.7211,0.72098,0.72109,42.0,False
'2018-11-27T00:21:00',0.72086,0.72088,0.72078,0.72087,28.5,0.72109,0.7211,0.721,0.72108,32.0,False
'2018-11-27T00:22:00',0.72088,0.72088,0.72078,0.72078,24.75,0.72109,0.7211,0.72098,0.72098,26.75,False
'2018-11-27T00:23:00',0.72078,0.72079,0.72067,0.72079,32.0,0.72097,0.72102,0.72088,0.72101,46.0,True
'2018-11-27T00:24:00',0.72078,0.72091,0.72078,0.72091,38.5,0.72101,0.72115,0.72099,0.72115,48.75,False
'2018-11-27T00:25:00',0.7209,0.7209,0.72082,0.72083,35.75,0.72114,0.72114,0.72105,0.72106,46.75,True
'2018-11-27T00:26:00',0.72083,0.72094,0.72083,0.72093,44.75,0.72107,0.72115,0.72106,0.72115,76.5,True
'2018-11-27T00:27:00',0.72092,0.72095,0.72089,0.72092,33.25,0.72115,0.72118,0.7211,0.72115,58.5,True
'2018-11-27T00:28:00',0.72095,0.72102,0.72095,0.72101,23.5,0.72115,0.72121,0.72115,0.72119,26.0,False
'2018-11-27T00:29:00',0.721,0.721,0.72069,0.72071,73.5,0.7212,0.7212,0.72093,0.72093,52.5,False
'2018-11-27T00:30:00',0.7207,0.72071,0.72061,0.72061,31.75,0.72093,0.72093,0.72081,0.72081,29.5,False
'2018-11-27T00:31:00',0.72061,0.7207,0.7206,0.72068,33.75,0.7208,0.72088,0.7208,0.72088,32.25,True
'2018-11-27T00:32:00',0.72068,0.7208,0.7206,0.72079,80.75,0.72089,0.72099,0.72082,0.72097,79.0,False
'2018-11-27T00:33:00',0.7208,0.7208,0.72065,0.72067,41.25,0.72098,0.72098,0.72087,0.72088,36.5,False
'2018-11-27T00:34:00',0.72067,0.72073,0.72058,0.72058,60.75,0.72087,0.72092,0.72077,0.72078,56.75,False
'2018-11-27T00:35:00',0.72057,0.7206,0.72054,0.72055,29.75,0.72077,0.72077,0.72073,0.72076,33.25,True
'2018-11-27T00:36:00',0.72054,0.72066,0.72047,0.72066,64.5,0.72076,0.72087,0.72068,0.72085,77.25,True
'2018-11-27T00:37:00',0.72066,0.72093,0.72066,0.72093,89.25,0.72084,0.72114,0.72084,0.72112,118.75,True
'2018-11-27T00:38:00',0.72092,0.72099,0.7209,0.72098,72.5,0.72112,0.72121,0.72111,0.72121,110.69,True
'2018-11-27T00:39:00',0.72098,0.72102,0.72095,0.721,61.5,0.7212,0.72124,0.72117,0.72121,79.25,False
'2018-11-27T00:40:00',0.72099,0.721,0.72096,0.72099,49.5,0.7212,0.72122,0.72117,0.72119,80.25,True
'2018-11-27T00:41:00',0.72098,0.72101,0.72078,0.72081,74.57,0.72119,0.72122,0.72103,0.72103,67.0,False
'2018-11-27T00:42:00',0.72081,0.72082,0.72075,0.72075,48.69,0.72102,0.72103,0.72097,0.72097,39.0,False
'2018-11-27T00:43:00',0.72074,0.72076,0.7207,0.72075,27.94,0.72095,0.721,0.72091,0.721,25.0,False
'2018-11-27T00:44:00',0.72075,0.72075,0.72065,0.72067,19.75,0.72099,0.72099,0.7209,0.72091,18.0,False
'2018-11-27T00:45:00',0.72065,0.72067,0.72063,0.72065,27.75,0.7209,0.72093,0.72089,0.72091,27.0,True
'2018-11-27T00:46:00',0.72066,0.72071,0.72063,0.72071,41.75,0.7209,0.72093,0.72087,0.72092,29.5,False
'2018-11-27T00:47:00',0.7207,0.7207,0.72067,0.72067,21.0,0.72092,0.72095,0.72091,0.72091,19.25,True
'2018-11-27T00:48:00',0.72069,0.72083,0.72069,0.72083,34.5,0.72091,0.72106,0.72091,0.72106,33.75,True
'2018-11-27T00:49:00',0.72085,0.72101,0.72079,0.72081,53.75,0.72105,0.72118,0.72098,0.72101,51.5,False
'2018-11-27T00:50:00',0.72082,0.72082,0.72065,0.72072,92.51,0.72101,0.72102,0.72087,0.72094,82.5,False
'2018-11-27T00:51:00',0.72072,0.72081,0.72071,0.72071,29.25,0.72095,0.72102,0.72094,0.72095,36.75,False
'2018-11-27T00:52:00',0.72072,0.72074,0.72071,0.72073,26.25,0.72095,0.72095,0.72093,0.72094,29.75,True
'2018-11-27T00:53:00',0.72073,0.72082,0.72072,0.72079,50.0,0.72093,0.72104,0.72091,0.72103,69.25,True
'2018-11-27T00:54:00',0.7208,0.72088,0.72074,0.7208,58.5,0.72103,0.72107,0.72095,0.72103,72.0,True
'2018-11-27T00:55:00',0.7208,0.72099,0.72073,0.72098,69.25,0.72101,0.72125,0.72093,0.7212,80.27,True
'2018-11-27T00:56:00',0.72098,0.72105,0.72094,0.72101,65.5,0.72121,0.72129,0.72117,0.72125,107.36,True
'2018-11-27T00:57:00',0.72103,0.72109,0.72099,0.72101,45.25,0.72125,0.7213,0.72119,0.72122,45.25,False
'2018-11-27T00:58:00',0.72102,0.72107,0.72093,0.72104,200.75,0.72122,0.7213,0.72113,0.72124,167.5,False
'2018-11-27T00:59:00',0.72104,0.72104,0.72094,0.72099,74.5,0.72123,0.72125,0.72115,0.72121,80.5,True
'2018-11-27T01:00:00',0.721,0.72111,0.72098,0.72099,114.06,0.72121,0.7213,0.72117,0.72118,125.14,False
'2018-11-27T01:01:00',0.72098,0.72106,0.72096,0.72101,106.59,0.72117,0.72124,0.72115,0.72123,86.75,True
'2018-11-27T01:02:00',0.72102,0.72108,0.72094,0.72106,90.85,0.72123,0.72129,0.72114,0.72127,70.5,True
'2018-11-27T01:03:00',0.72105,0.72109,0.72096,0.72096,46.85,0.72126,0.72132,0.72116,0.72116,47.74,False
'2018-11-27T01:04:00',0.72096,0.721,0.72086,0.72091,60.19,0.72117,0.72124,0.72109,0.72111,51.99,False
'2018-11-27T01:05:00',0.72092,0.72093,0.7208,0.72085,70.52,0.72111,0.72114,0.721,0.7211,49.0,False
'2018-11-27T01:06:00',0.72086,0.72088,0.72075,0.72075,101.26,0.7211,0.7211,0.72095,0.72096,65.5,False
'2018-11-27T01:07:00',0.72075,0.7208,0.72075,0.72077,71.82,0.72095,0.72101,0.72095,0.72101,42.5,True
'2018-11-27T01:08:00',0.72077,0.72088,0.72076,0.72086,43.08,0.721,0.72108,0.72098,0.72106,37.75,False
'2018-11-27T01:09:00',0.72084,0.72084,0.72075,0.72075,45.34,0.72106,0.72106,0.72096,0.72097,34.75,True
'2018-11-27T01:10:00',0.72076,0.72086,0.72068,0.72077,62.74,0.72097,0.72107,0.72089,0.72099,54.5,True
'2018-11-27T01:11:00',0.72078,0.72088,0.72076,0.72086,40.99,0.72099,0.72108,0.72097,0.72108,33.0,True
'2018-11-27T01:12:00',0.72087,0.72093,0.72087,0.72092,56.24,0.72108,0.72114,0.72108,0.72111,48.25,True
'2018-11-27T01:13:00',0.72092,0.72096,0.7209,0.72095,28.25,0.72112,0.72115,0.72108,0.72114,27.0,True
'2018-11-27T01:14:00',0.72094,0.72097,0.7209,0.72093,30.25,0.72114,0.72117,0.7211,0.72113,29.5,True
'2018-11-27T01:15:00',0.72095,0.72103,0.72092,0.72103,30.75,0.72113,0.72121,0.72112,0.72121,30.0,True
'2018-11-27T01:16:00',0.72103,0.72107,0.72092,0.72093,74.19,0.72122,0.72125,0.72114,0.72114,49.5,False
'2018-11-27T01:17:00',0.72094,0.72099,0.72092,0.72097,26.75,0.72114,0.72119,0.72111,0.72116,23.5,False
'2018-11-27T01:18:00',0.72097,0.72097,0.72085,0.72095,36.37,0.72117,0.72117,0.72106,0.72114,32.5,False
'2018-11-27T01:19:00',0.72095,0.72097,0.72089,0.72089,33.25,0.72116,0.72116,0.72107,0.72108,29.0,False
'2018-11-27T01:20:00',0.72089,0.72091,0.72083,0.72086,35.25,0.7211,0.7211,0.72103,0.72108,33.5,True
'2018-11-27T01:21:00',0.72086,0.72098,0.72086,0.72096,44.0,0.72107,0.72117,0.72107,0.72115,41.25,True
'2018-11-27T01:22:00',0.72093,0.72099,0.72093,0.72098,17.75,0.72114,0.7212,0.72114,0.72118,16.0,True
'2018-11-27T01:23:00',0.72099,0.7211,0.72099,0.721,31.45,0.72118,0.72131,0.72118,0.72121,24.5,True
'2018-11-27T01:24:00',0.72101,0.72119,0.72101,0.72117,55.37,0.72123,0.72139,0.72122,0.72136,56.25,False
'2018-11-27T01:25:00',0.72116,0.72116,0.72106,0.72109,28.5,0.72135,0.72135,0.72126,0.72128,29.25,False
'2018-11-27T01:26:00',0.72108,0.72116,0.72105,0.72116,13.25,0.72128,0.72134,0.72124,0.72134,12.0,True
'2018-11-27T01:27:00',0.72115,0.72119,0.72115,0.72117,12.25,0.72133,0.72138,0.72133,0.72136,10.5,True
'2018-11-27T01:28:00',0.72117,0.7212,0.72117,0.72119,13.25,0.72135,0.72139,0.72135,0.72137,13.0,False
'2018-11-27T01:29:00',0.72118,0.7212,0.72115,0.7212,24.0,0.72137,0.72139,0.72133,0.72139,24.0,False
'2018-11-27T01:30:00',0.72119,0.72119,0.72111,0.72114,30.75,0.72137,0.72137,0.7213,0.72132,32.0,False
'2018-11-27T01:31:00',0.72113,0.72113,0.72107,0.72107,20.25,0.72131,0.72131,0.72126,0.72128,19.0,False
'2018-11-27T01:32:00',0.72109,0.72111,0.72106,0.72109,20.25,0.72127,0.72129,0.72126,0.72128,20.75,False
'2018-11-27T01:33:00',0.7211,0.7211,0.72108,0.7211,14.75,0.72127,0.72128,0.72125,0.72127,13.5,True
'2018-11-27T01:34:00',0.7211,0.72111,0.72107,0.72109,18.25,0.72128,0.72128,0.72125,0.72128,17.5,True
'2018-11-27T01:35:00',0.7211,0.72117,0.7211,0.72113,20.5,0.72128,0.72135,0.72128,0.7213,21.0,False
'2018-11-27T01:36:00',0.72112,0.72112,0.72079,0.72081,59.0,0.7213,0.72132,0.721,0.721,57.25,False
'2018-11-27T01:37:00',0.72082,0.72082,0.7206,0.72067,67.94,0.721,0.721,0.7208,0.72087,62.19,False
'2018-11-27T01:38:00',0.72067,0.72074,0.72067,0.72067,53.37,0.72087,0.72092,0.72085,0.72085,53.25,False
'2018-11-27T01:39:00',0.72063,0.72064,0.72058,0.72064,57.0,0.72083,0.72084,0.72078,0.72082,57.25,True
'2018-11-27T01:40:00',0.72062,0.72071,0.72062,0.72069,27.25,0.72081,0.7209,0.72081,0.72087,27.0,False
'2018-11-27T01:41:00',0.7207,0.7207,0.72067,0.72068,15.0,0.72088,0.72089,0.72086,0.72087,16.62,True
'2018-11-27T01:42:00',0.72069,0.72072,0.72064,0.72065,28.37,0.72088,0.72092,0.72085,0.72085,24.5,False
'2018-11-27T01:43:00',0.72064,0.7207,0.72063,0.72065,24.75,0.72084,0.72089,0.72083,0.72084,24.0,False
'2018-11-27T01:44:00',0.72065,0.72068,0.72062,0.72066,21.0,0.72083,0.72087,0.72081,0.72086,21.5,True
'2018-11-27T01:45:00',0.72065,0.72077,0.72065,0.72075,36.0,0.72084,0.72096,0.72084,0.72094,36.75,False
'2018-11-27T01:46:00',0.72075,0.72077,0.72071,0.72071,27.25,0.72093,0.72094,0.72091,0.72093,24.5,False
'2018-11-27T01:47:00',0.72073,0.72073,0.72067,0.72072,39.5,0.72093,0.72093,0.72086,0.7209,35.5,False
'2018-11-27T01:48:00',0.72071,0.72073,0.72067,0.72072,22.5,0.7209,0.72091,0.72085,0.72091,21.5,True
'2018-11-27T01:49:00',0.72073,0.72077,0.72073,0.72076,9.0,0.72091,0.72097,0.72091,0.72094,9.5,True
'2018-11-27T01:50:00',0.72076,0.72078,0.72074,0.72076,17.0,0.72095,0.72096,0.72093,0.72093,18.75,True
'2018-11-27T01:51:00',0.72076,0.72082,0.72076,0.72079,16.75,0.72094,0.72101,0.72094,0.72097,16.25,False
'2018-11-27T01:52:00',0.72079,0.72081,0.72077,0.7208,24.25,0.72099,0.72099,0.72096,0.72098,23.0,True
'2018-11-27T01:53:00',0.7208,0.72086,0.72079,0.72086,26.5,0.72097,0.72104,0.72097,0.72104,23.75,True
'2018-11-27T01:54:00',0.72084,0.72086,0.72082,0.72083,27.0,0.72105,0.72105,0.721,0.72101,28.0,True
'2018-11-27T01:55:00',0.72081,0.72086,0.72072,0.72077,83.34,0.72102,0.72106,0.7209,0.72099,62.25,False
'2018-11-27T01:56:00',0.72078,0.72082,0.72073,0.72079,36.5,0.72099,0.72101,0.72093,0.72097,36.0,False
'2018-11-27T01:57:00',0.7208,0.72081,0.7207,0.72071,41.75,0.72098,0.72101,0.72089,0.72089,39.5,False
'2018-11-27T01:58:00',0.7207,0.72076,0.72069,0.72074,35.0,0.72091,0.72096,0.72089,0.72095,39.6,False
'2018-11-27T01:59:00',0.72075,0.72075,0.72071,0.72075,19.0,0.72095,0.72095,0.72091,0.72095,18.5,True
'2018-11-27T02:00:00',0.72075,0.72081,0.72062,0.72068,73.42,0.72094,0.72101,0.7208,0.72087,70.0,False
'2018-11-27T02:01:00',0.72067,0.7208,0.72067,0.72074,43.25,0.72086,0.72099,0.72085,0.72093,44.5,False
'2018-11-27T02:02:00',0.72074,0.72074,0.72064,0.72071,48.76,0.72094,0.72094,0.72083,0.72089,49.25,False
'2018-11-27T02:03:00',0.7207,0.72072,0.72065,0.72072,37.64,0.7209,0.7209,0.72082,0.7209,35.75,True
'2018-11-27T02:04:00',0.72071,0.72072,0.72062,0.72064,38.75,0.7209,0.72091,0.72081,0.72082,42.0,False
'2018-11-27T02:05:00',0.72061,0.72063,0.72059,0.72061,28.75,0.72079,0.72082,0.72078,0.72081,27.75,True
'2018-11-27T02:06:00',0.72061,0.72063,0.72059,0.72063,38.5,0.7208,0.72083,0.72078,0.72083,44.25,True
'2018-11-27T02:07:00',0.72065,0.72074,0.72065,0.72073,34.0,0.72083,0.72094,0.72083,0.72091,36.0,True
'2018-11-27T02:08:00',0.72073,0.72077,0.7207,0.72076,46.07,0.72094,0.72099,0.7209,0.72097,49.94,True
'2018-11-27T02:09:00',0.72078,0.72081,0.72073,0.72081,46.05,0.72097,0.72101,0.72094,0.72101,45.5,True
'2018-11-27T02:10:00',0.7208,0.72082,0.72066,0.7207,83.5,0.72099,0.72103,0.72085,0.72088,68.0,False
'2018-11-27T02:11:00',0.72068,0.72076,0.72068,0.72074,39.03,0.72089,0.72095,0.72089,0.72092,40.0,False
'2018-11-27T02:12:00',0.72073,0.72074,0.72068,0.72069,24.44,0.72092,0.72093,0.72087,0.72088,20.0,True
'2018-11-27T02:13:00',0.72068,0.72074,0.72063,0.72065,53.72,0.72087,0.72094,0.72082,0.72085,53.75,True
'2018-11-27T02:14:00',0.72066,0.72079,0.72064,0.72078,72.92,0.72085,0.72099,0.72084,0.72098,64.14,True
'2018-11-27T02:15:00',0.7208,0.7208,0.72066,0.7207,85.39,0.721,0.72102,0.72086,0.72091,85.64,False
'2018-11-27T02:16:00',0.7207,0.72074,0.72069,0.72071,38.07,0.7209,0.72094,0.72088,0.7209,40.5,False
'2018-11-27T02:17:00',0.72072,0.72074,0.72069,0.72072,39.75,0.72092,0.72093,0.72088,0.7209,39.88,True
'2018-11-27T02:18:00',0.7207,0.72077,0.7207,0.72076,24.5,0.7209,0.72097,0.72089,0.72097,29.75,True
'2018-11-27T02:19:00',0.72078,0.72079,0.72076,0.72078,27.5,0.72097,0.72099,0.72096,0.72097,28.25,True
'2018-11-27T02:20:00',0.72079,0.7208,0.72076,0.72078,30.14,0.72098,0.721,0.72096,0.72097,30.25,False
'2018-11-27T02:21:00',0.72078,0.72078,0.72064,0.72071,51.07,0.72096,0.721,0.72084,0.72091,53.09,False
'2018-11-27T02:22:00',0.72071,0.72071,0.72055,0.72058,53.14,0.7209,0.72091,0.72075,0.72076,53.0,False
'2018-11-27T02:23:00',0.72057,0.7207,0.72057,0.72067,38.57,0.72076,0.72089,0.72076,0.72085,40.32,True
'2018-11-27T02:24:00',0.72068,0.72072,0.72051,0.7206,53.32,0.72086,0.7209,0.7207,0.72078,47.75,False
'2018-11-27T02:25:00',0.72057,0.72065,0.72055,0.72056,43.5,0.72078,0.72084,0.72075,0.72077,36.5,False
'2018-11-27T02:26:00',0.72055,0.72061,0.7205,0.72058,26.75,0.72077,0.7208,0.7207,0.72078,37.81,False
'2018-11-27T02:27:00',0.72059,0.7206,0.72036,0.72043,69.0,0.72078,0.72078,0.72056,0.72062,74.05,False
'2018-11-27T02:28:00',0.72043,0.72055,0.72042,0.72054,62.25,0.72061,0.72074,0.72061,0.72072,60.63,False
'2018-11-27T02:29:00',0.72055,0.72055,0.72041,0.72043,37.5,0.72072,0.72072,0.7206,0.72061,36.5,False
'2018-11-27T02:30:00',0.72043,0.72054,0.7204,0.72053,65.49,0.72062,0.72073,0.7206,0.72072,62.5,False
'2018-11-27T02:31:00',0.72054,0.72054,0.72043,0.72048,79.44,0.72073,0.72073,0.72063,0.72067,73.25,False
'2018-11-27T02:32:00',0.72048,0.72052,0.72046,0.72047,57.29,0.72069,0.72072,0.72064,0.72065,60.5,False
'2018-11-27T02:33:00',0.72049,0.72052,0.72043,0.72051,47.87,0.72067,0.72071,0.72061,0.72071,44.0,True
'2018-11-27T02:34:00',0.72053,0.72058,0.72051,0.72054,66.71,0.72071,0.72078,0.7207,0.72072,63.5,False
'2018-11-27T02:35:00',0.72053,0.72054,0.72027,0.72034,75.63,0.72073,0.72073,0.72046,0.72054,74.75,False
'2018-11-27T02:36:00',0.72034,0.72037,0.72027,0.7203,76.07,0.72053,0.72057,0.72046,0.72049,76.57,True
'2018-11-27T02:37:00',0.7203,0.72041,0.72022,0.72024,80.51,0.72048,0.72061,0.72043,0.72045,81.62,False
'2018-11-27T02:38:00',0.72024,0.7204,0.7202,0.72038,83.61,0.72044,0.72059,0.72041,0.72057,86.31,False
'2018-11-27T02:39:00',0.72036,0.7204,0.7203,0.72032,55.49,0.72055,0.72059,0.7205,0.72052,58.75,True
'2018-11-27T02:40:00',0.72034,0.72041,0.7203,0.72038,48.2,0.72053,0.72059,0.72052,0.72057,51.0,False
'2018-11-27T02:41:00',0.72036,0.72036,0.72025,0.72032,28.25,0.72055,0.72055,0.72045,0.72051,27.75,False
'2018-11-27T02:42:00',0.72032,0.72034,0.72026,0.72034,62.33,0.7205,0.72054,0.72046,0.72052,59.0,True
'2018-11-27T02:43:00',0.72031,0.72042,0.7203,0.72038,53.59,0.72052,0.72062,0.72048,0.72057,58.24,True
'2018-11-27T02:44:00',0.72041,0.72047,0.72041,0.72043,43.57,0.7206,0.72066,0.7206,0.72064,47.67,True
'2018-11-27T02:45:00',0.72043,0.72048,0.72042,0.72044,31.14,0.72063,0.72066,0.72061,0.72064,31.0,True
'2018-11-27T02:46:00',0.72045,0.72053,0.7204,0.72044,42.86,0.72064,0.72074,0.72062,0.72064,40.25,False
'2018-11-27T02:47:00',0.72043,0.7205,0.72028,0.72028,62.5,0.72064,0.7207,0.7205,0.7205,66.71,False
'2018-11-27T02:48:00',0.72027,0.72036,0.7202,0.7203,79.44,0.72049,0.72055,0.7204,0.72049,82.61,True
'2018-11-27T02:49:00',0.7203,0.72039,0.7203,0.72036,43.5,0.7205,0.72059,0.72049,0.72057,39.35,True
'2018-11-27T02:50:00',0.72036,0.7204,0.72032,0.72033,51.5,0.72055,0.72059,0.72052,0.72053,64.18,False
'2018-11-27T02:51:00',0.72034,0.72038,0.72032,0.72034,69.75,0.72054,0.72058,0.72051,0.72053,103.08,False
'2018-11-27T02:52:00',0.72034,0.72036,0.72021,0.72023,54.0,0.72054,0.72055,0.7204,0.72041,60.61,True
'2018-11-27T02:53:00',0.72024,0.72037,0.72021,0.72035,38.5,0.72041,0.72055,0.7204,0.72053,46.36,True
'2018-11-27T02:54:00',0.72034,0.72039,0.72033,0.72039,38.75,0.72052,0.7206,0.72052,0.72059,43.72,True
'2018-11-27T02:55:00',0.72039,0.72042,0.72037,0.72041,22.85,0.72058,0.72061,0.72058,0.72061,31.62,True
'2018-11-27T02:56:00',0.72043,0.72053,0.72042,0.7205,52.14,0.7206,0.72072,0.7206,0.72068,53.1,True
'2018-11-27T02:57:00',0.72051,0.72063,0.72051,0.72062,29.81,0.72068,0.72082,0.72068,0.7208,29.25,False
'2018-11-27T02:58:00',0.72061,0.72061,0.72047,0.72048,55.0,0.7208,0.7208,0.72065,0.72066,56.25,True
'2018-11-27T02:59:00',0.72049,0.72062,0.72048,0.72061,36.82,0.72066,0.72079,0.72066,0.72078,34.5,True
'2018-11-27T03:00:00',0.72059,0.72062,0.72055,0.72062,40.56,0.72076,0.7208,0.72074,0.72079,39.5,True
'2018-11-27T03:01:00',0.72061,0.72065,0.72057,0.72062,49.24,0.72079,0.72085,0.72075,0.72081,49.75,True
'2018-11-27T03:02:00',0.72061,0.72071,0.72059,0.72069,48.49,0.72081,0.7209,0.72078,0.7209,54.0,True
'2018-11-27T03:03:00',0.72068,0.72073,0.72068,0.72069,34.09,0.7209,0.72092,0.72087,0.72088,35.95,False
'2018-11-27T03:04:00',0.72068,0.72072,0.72068,0.72071,32.0,0.72089,0.72092,0.72088,0.72091,36.25,False
'2018-11-27T03:05:00',0.7207,0.72071,0.72068,0.72071,35.82,0.72091,0.72092,0.72088,0.72092,36.6,True
'2018-11-27T03:06:00',0.72071,0.72079,0.72069,0.72075,42.95,0.7209,0.72097,0.72088,0.72093,50.26,False
'2018-11-27T03:07:00',0.72075,0.72075,0.72073,0.72075,23.75,0.72094,0.72095,0.72091,0.72093,22.0,False
'2018-11-27T03:08:00',0.72074,0.72074,0.72065,0.72065,14.75,0.72093,0.72093,0.72084,0.72084,13.37,False
'2018-11-27T03:09:00',0.72066,0.72067,0.72063,0.72065,31.5,0.72084,0.72086,0.72083,0.72085,30.94,True
'2018-11-27T03:10:00',0.72066,0.72069,0.72065,0.72066,28.97,0.72086,0.7209,0.72086,0.72086,33.45,True
'2018-11-27T03:11:00',0.72064,0.72073,0.72064,0.72068,19.92,0.72087,0.72094,0.72085,0.72089,20.87,False
'2018-11-27T03:12:00',0.72067,0.72068,0.72056,0.72062,45.09,0.72089,0.72089,0.72077,0.72081,44.77,False
'2018-11-27T03:13:00',0.72061,0.72067,0.72054,0.72066,72.7,0.72081,0.72087,0.72072,0.72085,52.42,True
'2018-11-27T03:14:00',0.72066,0.72075,0.72062,0.72074,45.43,0.72084,0.72093,0.72081,0.72093,40.74,True
'2018-11-27T03:15:00',0.72074,0.72085,0.72073,0.72073,53.08,0.72093,0.72106,0.72092,0.72093,51.57,False
'2018-11-27T03:16:00',0.72075,0.72077,0.72065,0.72067,42.5,0.72094,0.72096,0.72084,0.72084,41.25,False
'2018-11-27T03:17:00',0.72066,0.72069,0.72061,0.72063,33.75,0.72084,0.72087,0.7208,0.72082,33.75,False
'2018-11-27T03:18:00',0.72065,0.72066,0.72053,0.72057,38.75,0.72083,0.72084,0.72071,0.72076,41.97,False
'2018-11-27T03:19:00',0.72059,0.7206,0.72056,0.72058,32.25,0.72076,0.72077,0.72074,0.72075,34.5,True
'2018-11-27T03:20:00',0.72057,0.72066,0.72056,0.72061,25.0,0.72075,0.72084,0.72074,0.72079,26.75,True
'2018-11-27T03:21:00',0.72062,0.7207,0.72061,0.72067,32.25,0.7208,0.72088,0.72079,0.72087,35.67,True
'2018-11-27T03:22:00',0.72069,0.72075,0.72068,0.72074,34.75,0.72086,0.72094,0.72086,0.72092,34.6,True
'2018-11-27T03:23:00',0.72075,0.72077,0.72068,0.72077,48.75,0.72093,0.72097,0.72087,0.72095,51.1,True
'2018-11-27T03:24:00',0.72076,0.72087,0.72075,0.72084,45.17,0.72095,0.72105,0.72095,0.72105,44.25,False
'2018-11-27T03:25:00',0.72085,0.72086,0.72078,0.72081,46.27,0.72103,0.72105,0.72099,0.721,47.0,False
'2018-11-27T03:26:00',0.7208,0.72081,0.72076,0.72077,33.75,0.72099,0.72101,0.72095,0.72096,35.54,False
'2018-11-27T03:27:00',0.72078,0.72079,0.72067,0.72073,60.5,0.72096,0.72097,0.72086,0.72092,57.44,False
'2018-11-27T03:28:00',0.72072,0.72077,0.72068,0.72072,40.69,0.72091,0.72096,0.72086,0.7209,46.5,True
'2018-11-27T03:29:00',0.72071,0.72078,0.72069,0.72078,34.07,0.72089,0.72097,0.72087,0.72097,34.5,True
'2018-11-27T03:30:00',0.72078,0.72086,0.72077,0.7208,24.73,0.72096,0.72104,0.72096,0.72098,21.25,False
'2018-11-27T03:31:00',0.7208,0.72083,0.72071,0.72076,56.56,0.72097,0.72101,0.7209,0.72096,53.25,False
'2018-11-27T03:32:00',0.72078,0.72078,0.72074,0.72077,43.5,0.72095,0.72096,0.72093,0.72094,46.05,True
'2018-11-27T03:33:00',0.72077,0.72078,0.72074,0.72077,27.0,0.72095,0.72097,0.72092,0.72094,27.25,True
'2018-11-27T03:34:00',0.72078,0.72081,0.72076,0.72081,4.0,0.72095,0.72098,0.72095,0.72098,4.85,True
'2018-11-27T03:35:00',0.7208,0.72106,0.7208,0.721,82.89,0.72098,0.72124,0.72098,0.72119,81.0,False
'2018-11-27T03:36:00',0.721,0.721,0.7209,0.72092,38.94,0.72118,0.72118,0.72108,0.72108,34.75,False
'2018-11-27T03:37:00',0.7209,0.72093,0.7209,0.72092,28.25,0.72108,0.72112,0.72107,0.7211,30.25,False
'2018-11-27T03:38:00',0.72092,0.72092,0.72085,0.72088,30.82,0.72111,0.72111,0.72104,0.72104,29.0,False
'2018-11-27T03:39:00',0.72089,0.72091,0.72086,0.72088,29.85,0.72106,0.72109,0.72103,0.72106,30.0,False
'2018-11-27T03:40:00',0.72089,0.7209,0.72078,0.72078,45.35,0.72106,0.72108,0.72096,0.72096,42.6,False
'2018-11-27T03:41:00',0.72077,0.7208,0.72073,0.72077,32.67,0.72095,0.72098,0.72092,0.72095,30.75,False
'2018-11-27T03:42:00',0.72076,0.72076,0.72069,0.72069,25.57,0.72094,0.72096,0.72087,0.72087,24.92,False
'2018-11-27T03:43:00',0.7207,0.72072,0.72067,0.72072,34.57,0.72087,0.7209,0.72085,0.72089,33.75,True
'2018-11-27T03:44:00',0.72071,0.72079,0.72071,0.72077,39.75,0.72089,0.72098,0.72089,0.72095,41.5,True
'2018-11-27T03:45:00',0.72078,0.7208,0.72077,0.7208,12.5,0.72096,0.72097,0.72095,0.72096,13.25,True
'2018-11-27T03:46:00',0.7208,0.72083,0.72077,0.72081,46.25,0.72095,0.72101,0.72094,0.72099,48.0,False
'2018-11-27T03:47:00',0.72082,0.72082,0.72073,0.72078,34.45,0.72099,0.72099,0.72091,0.72098,36.5,False
'2018-11-27T03:48:00',0.72077,0.72078,0.7207,0.7207,80.68,0.72098,0.72098,0.72087,0.72088,59.75,False
'2018-11-27T03:49:00',0.72071,0.72076,0.72065,0.72075,41.94,0.72088,0.72093,0.72083,0.72092,39.75,True
'2018-11-27T03:50:00',0.72076,0.72077,0.72074,0.72077,24.0,0.72092,0.72095,0.72092,0.72094,24.0,False
'2018-11-27T03:51:00',0.72077,0.72077,0.72071,0.72075,18.5,0.72095,0.72095,0.7209,0.72094,19.5,True
'2018-11-27T03:52:00',0.72075,0.72078,0.72075,0.72078,11.0,0.72093,0.72095,0.72093,0.72095,10.5,True
'2018-11-27T03:53:00',0.72078,0.72079,0.72075,0.72075,12.0,0.72094,0.72096,0.72091,0.72093,10.6,False
'2018-11-27T03:54:00',0.72077,0.72078,0.72068,0.72069,34.24,0.72094,0.72095,0.72086,0.72086,34.0,False
'2018-11-27T03:55:00',0.72068,0.72075,0.72067,0.72071,43.1,0.72086,0.72093,0.72086,0.7209,40.1,False
'2018-11-27T03:56:00',0.72071,0.72075,0.7207,0.72075,27.0,0.72089,0.72093,0.72087,0.72092,32.25,True
'2018-11-27T03:57:00',0.72073,0.72078,0.72071,0.72075,42.5,0.72092,0.72095,0.7209,0.72094,46.64,True
'2018-11-27T03:58:00',0.72075,0.72079,0.7207,0.72074,45.75,0.72092,0.72096,0.72087,0.72091,48.25,True
'2018-11-27T03:59:00',0.72074,0.72084,0.72074,0.72079,37.0,0.72092,0.72101,0.72092,0.72097,38.02,True
'2018-11-27T04:00:00',0.72079,0.72088,0.72078,0.72087,30.5,0.72099,0.72106,0.72096,0.72105,29.24,True
'2018-11-27T04:01:00',0.72088,0.72099,0.72087,0.72098,41.0,0.72105,0.72117,0.72104,0.72117,45.52,True
'2018-11-27T04:02:00',0.72099,0.72103,0.72095,0.72101,35.5,0.72117,0.7212,0.72114,0.72118,33.5,False
'2018-11-27T04:03:00',0.721,0.72102,0.72098,0.72098,17.5,0.72118,0.72119,0.72117,0.72119,16.89,True
'2018-11-27T04:04:00',0.72101,0.72118,0.72101,0.72116,36.5,0.72119,0.72137,0.72119,0.72135,44.59,True
'2018-11-27T04:05:00',0.72116,0.72118,0.72115,0.72117,35.0,0.72136,0.72138,0.72134,0.72137,55.84,True
'2018-11-27T04:06:00',0.72118,0.72125,0.72115,0.72116,45.0,0.72137,0.72144,0.72133,0.72136,69.48,True
'2018-11-27T04:07:00',0.72117,0.72125,0.72117,0.72125,35.25,0.72136,0.72145,0.72136,0.72143,57.02,True
'2018-11-27T04:08:00',0.72125,0.72126,0.72122,0.72123,15.5,0.72144,0.72145,0.72142,0.72144,22.59,False
'2018-11-27T04:09:00',0.72124,0.72125,0.72123,0.72124,24.0,0.72142,0.72143,0.72139,0.72143,23.25,False
'2018-11-27T04:10:00',0.72123,0.72123,0.72114,0.72119,34.5,0.72143,0.72143,0.72132,0.72135,34.57,False
'2018-11-27T04:11:00',0.72119,0.72119,0.72114,0.72115,42.0,0.72136,0.72137,0.72132,0.72132,43.1,False
'2018-11-27T04:12:00',0.72115,0.72116,0.72113,0.72115,17.75,0.72133,0.72134,0.72132,0.72133,20.5,True
'2018-11-27T04:13:00',0.72116,0.72128,0.72115,0.72122,42.25,0.72133,0.72145,0.72133,0.7214,48.29,True
'2018-11-27T04:14:00',0.72123,0.72133,0.72121,0.72131,43.25,0.7214,0.7215,0.72139,0.72148,44.06,False
'2018-11-27T04:15:00',0.7213,0.72133,0.72127,0.72128,29.25,0.72148,0.7215,0.72145,0.72147,30.1,False
'2018-11-27T04:16:00',0.72128,0.7213,0.72126,0.7213,25.0,0.72147,0.72148,0.72144,0.72147,24.45,False
'2018-11-27T04:17:00',0.72128,0.7213,0.72122,0.72122,36.0,0.72147,0.72148,0.72139,0.72139,37.45,True
'2018-11-27T04:18:00',0.72124,0.72131,0.72124,0.72125,19.5,0.72141,0.72148,0.72141,0.72141,21.57,False
'2018-11-27T04:19:00',0.72126,0.72127,0.72123,0.72124,16.5,0.72141,0.72143,0.7214,0.72141,17.0,False
'2018-11-27T04:20:00',0.72123,0.72125,0.72121,0.72121,21.25,0.72143,0.72143,0.72139,0.7214,22.82,False
'2018-11-27T04:21:00',0.7212,0.72122,0.72114,0.72122,29.35,0.7214,0.7214,0.72131,0.7214,31.5,False
'2018-11-27T04:22:00',0.72122,0.72122,0.72117,0.72118,18.0,0.72139,0.72139,0.72134,0.72135,18.0,False
'2018-11-27T04:23:00',0.72119,0.72121,0.72116,0.72121,18.75,0.72136,0.72138,0.72134,0.72138,20.32,True
'2018-11-27T04:24:00',0.72122,0.72123,0.72121,0.72121,22.0,0.72139,0.72141,0.72138,0.7214,20.5,False
'2018-11-27T04:25:00',0.72121,0.72123,0.72121,0.72122,13.0,0.72139,0.7214,0.72138,0.7214,15.1,True
'2018-11-27T04:26:00',0.72124,0.72165,0.72124,0.72165,80.75,0.7214,0.72185,0.7214,0.72184,84.97,True
'2018-11-27T04:27:00',0.72165,0.72171,0.72155,0.7217,88.82,0.72185,0.72191,0.72175,0.7219,91.78,True
'2018-11-27T04:28:00',0.7217,0.72178,0.72168,0.72175,53.5,0.72189,0.72197,0.72187,0.72194,56.06,False
'2018-11-27T04:29:00',0.72176,0.72177,0.72162,0.72162,30.32,0.72194,0.72195,0.7218,0.72182,28.0,False
'2018-11-27T04:30:00',0.72162,0.72165,0.72151,0.72151,56.5,0.72181,0.72184,0.7217,0.72171,52.74,False
'2018-11-27T04:31:00',0.72151,0.72161,0.72149,0.72155,64.25,0.7217,0.72181,0.72168,0.72175,77.32,False
'2018-11-27T04:32:00',0.72155,0.72159,0.72154,0.72156,26.5,0.72174,0.72178,0.72174,0.72177,32.56,True
'2018-11-27T04:33:00',0.72157,0.72162,0.72156,0.72161,39.32,0.72177,0.7218,0.72173,0.72179,38.75,True
'2018-11-27T04:34:00',0.72161,0.72163,0.72143,0.72144,50.32,0.72181,0.72182,0.72161,0.72162,48.6,False
'2018-11-27T04:35:00',0.72141,0.72143,0.72135,0.7214,33.25,0.72161,0.72161,0.72155,0.72158,32.92,False
'2018-11-27T04:36:00',0.7214,0.7214,0.72131,0.72137,31.0,0.72157,0.72158,0.7215,0.72155,31.66,True
'2018-11-27T04:37:00',0.72137,0.72141,0.72134,0.72138,46.5,0.72154,0.72159,0.72152,0.72157,46.28,True
'2018-11-27T04:38:00',0.72139,0.72142,0.72139,0.72142,25.5,0.72157,0.7216,0.72157,0.72159,25.5,True
'2018-11-27T04:39:00',0.72142,0.72152,0.72142,0.72146,32.0,0.7216,0.72171,0.72158,0.72163,31.25,False
'2018-11-27T04:40:00',0.72146,0.72146,0.72143,0.72143,20.25,0.72164,0.72164,0.72161,0.72161,19.75,False
'2018-11-27T04:41:00',0.72142,0.72145,0.72136,0.72142,41.75,0.7216,0.72163,0.72155,0.72159,39.55,True
'2018-11-27T04:42:00',0.72143,0.72152,0.72142,0.72152,35.2,0.72161,0.72169,0.72161,0.72169,33.5,True
'2018-11-27T04:43:00',0.72152,0.72152,0.72149,0.72152,9.32,0.72168,0.7217,0.72168,0.7217,9.5,True
'2018-11-27T04:44:00',0.72152,0.72171,0.72152,0.72161,59.44,0.72171,0.7219,0.72171,0.7218,57.52,False
'2018-11-27T04:45:00',0.72161,0.72161,0.72154,0.72156,25.25,0.72179,0.7218,0.72171,0.72173,26.75,False
'2018-11-27T04:46:00',0.72155,0.72157,0.72155,0.72156,4.5,0.72173,0.72175,0.72173,0.72174,4.5,False
'2018-11-27T04:47:00',0.72155,0.72155,0.72151,0.72153,29.75,0.72174,0.72174,0.72169,0.7217,27.0,False
'2018-11-27T04:48:00',0.72154,0.72155,0.7215,0.72154,38.62,0.72171,0.72173,0.72168,0.72171,36.42,True
'2018-11-27T04:49:00',0.72153,0.72161,0.72152,0.72157,35.25,0.72173,0.72179,0.72169,0.72177,30.0,False
'2018-11-27T04:50:00',0.72158,0.72159,0.72153,0.72158,36.17,0.72175,0.72177,0.72171,0.72177,30.37,False
'2018-11-27T04:51:00',0.72158,0.72158,0.72153,0.72157,27.5,0.72176,0.72176,0.72171,0.72174,23.37,False
'2018-11-27T04:52:00',0.72156,0.72156,0.72149,0.72149,28.32,0.72174,0.72176,0.72166,0.72168,24.37,False
'2018-11-27T04:53:00',0.7215,0.72151,0.72147,0.72151,28.42,0.72168,0.72168,0.72164,0.72168,28.0,True
'2018-11-27T04:54:00',0.7215,0.72151,0.72142,0.72142,25.39,0.72167,0.72169,0.72159,0.72159,22.35,False
'2018-11-27T04:55:00',0.72142,0.72148,0.72139,0.72145,44.57,0.7216,0.72167,0.72158,0.72163,36.25,False
'2018-11-27T04:56:00',0.72144,0.72147,0.72144,0.72144,19.0,0.72161,0.72165,0.72161,0.72162,17.5,True
'2018-11-27T04:57:00',0.72144,0.72149,0.72144,0.72149,12.5,0.72161,0.72166,0.72161,0.72166,12.57,True
'2018-11-27T04:58:00',0.72148,0.72156,0.72148,0.72151,48.5,0.72168,0.72173,0.72166,0.72169,44.0,False
'2018-11-27T04:59:00',0.72151,0.72153,0.72145,0.72148,32.75,0.72168,0.72171,0.72162,0.72167,27.1,True
'2018-11-27T05:00:00',0.72149,0.72158,0.72148,0.72156,62.0,0.72167,0.72177,0.72165,0.72174,61.67,False
'2018-11-27T05:01:00',0.72156,0.72158,0.72153,0.72153,24.0,0.72175,0.72176,0.7217,0.72171,21.5,False
'2018-11-27T05:02:00',0.72154,0.72156,0.72154,0.72154,11.0,0.72171,0.72174,0.72171,0.72174,11.0,False
'2018-11-27T05:03:00',0.72155,0.72156,0.72149,0.72152,13.5,0.72174,0.72174,0.72168,0.72169,12.5,True
'2018-11-27T05:04:00',0.7215,0.72157,0.7215,0.72155,23.64,0.7217,0.72175,0.7217,0.72174,20.5,False
'2018-11-27T05:05:00',0.72155,0.72155,0.72154,0.72155,15.25,0.72173,0.72175,0.72173,0.72175,11.07,True
'2018-11-27T05:06:00',0.72155,0.72158,0.72154,0.72157,21.6,0.72173,0.72176,0.72172,0.72175,22.25,False
'2018-11-27T05:07:00',0.72156,0.72157,0.72155,0.72156,10.25,0.72175,0.72175,0.72173,0.72175,11.5,True
'2018-11-27T05:08:00',0.72155,0.72162,0.72155,0.72161,24.44,0.72176,0.72179,0.72173,0.72178,25.0,False
'2018-11-27T05:09:00',0.7216,0.7216,0.72157,0.72157,13.0,0.72177,0.72178,0.72172,0.72174,14.0,False
'2018-11-27T05:10:00',0.72157,0.72157,0.72151,0.72155,30.45,0.72172,0.72176,0.72169,0.72174,28.89,False
'2018-11-27T05:11:00',0.72154,0.72154,0.72152,0.72153,18.24,0.72174,0.72174,0.7217,0.7217,15.75,False
'2018-11-27T05:12:00',0.72153,0.72153,0.7214,0.7214,46.81,0.72169,0.7217,0.7216,0.7216,31.0,False
'2018-11-27T05:13:00',0.7214,0.72148,0.7214,0.72146,30.48,0.7216,0.72165,0.7216,0.72164,23.5,False
'2018-11-27T05:14:00',0.72146,0.72148,0.72145,0.72146,16.1,0.72163,0.72164,0.72163,0.72163,16.5,False
'2018-11-27T05:15:00',0.72146,0.72146,0.72144,0.72144,6.0,0.72164,0.72165,0.72162,0.72162,6.0,False
'2018-11-27T05:16:00',0.72144,0.72144,0.7214,0.72142,17.38,0.72163,0.72163,0.7216,0.72161,10.75,True
'2018-11-27T05:17:00',0.72142,0.72144,0.7214,0.72143,55.78,0.72162,0.72164,0.72159,0.72161,38.07,True
'2018-11-27T05:18:00',0.72142,0.72152,0.72142,0.72145,47.89,0.72163,0.7217,0.72161,0.72164,31.07,False
'2018-11-27T05:19:00',0.72145,0.72146,0.72143,0.72145,50.63,0.72164,0.72165,0.72162,0.72163,32.5,True
'2018-11-27T05:20:00',0.72144,0.72147,0.72144,0.72145,46.91,0.72165,0.72166,0.72164,0.72165,28.25,False
'2018-11-27T05:21:00',0.72145,0.72146,0.72144,0.72145,28.23,0.72165,0.72166,0.72164,0.72165,22.25,True
'2018-11-27T05:22:00',0.72147,0.72152,0.72147,0.72148,29.82,0.72166,0.72172,0.72166,0.72167,25.1,False
'2018-11-27T05:23:00',0.72149,0.72152,0.72146,0.72152,11.75,0.72168,0.72171,0.72165,0.72171,10.5,True
'2018-11-27T05:24:00',0.72152,0.72153,0.72147,0.72147,19.0,0.7217,0.72174,0.72166,0.72166,20.16,True
'2018-11-27T05:25:00',0.72148,0.72154,0.72147,0.72153,18.0,0.72167,0.72173,0.72166,0.72171,19.56,False
'2018-11-27T05:26:00',0.72153,0.72153,0.72147,0.72147,21.25,0.72172,0.72172,0.72165,0.72166,20.57,False
'2018-11-27T05:27:00',0.72146,0.72151,0.72146,0.7215,22.25,0.72165,0.72171,0.72165,0.72169,18.0,False
'2018-11-27T05:28:00',0.72151,0.72151,0.72145,0.72146,23.39,0.7217,0.7217,0.72164,0.72165,20.5,True
'2018-11-27T05:29:00',0.72145,0.72153,0.72144,0.72151,31.82,0.72164,0.72172,0.72164,0.72169,27.5,True
'2018-11-27T05:30:00',0.72152,0.72159,0.72152,0.72156,17.0,0.7217,0.72178,0.7217,0.72173,17.6,True
'2018-11-27T05:31:00',0.72154,0.72162,0.72154,0.7216,27.25,0.72173,0.7218,0.72172,0.72179,23.5,False
'2018-11-27T05:32:00',0.72161,0.72161,0.72158,0.72158,10.5,0.7218,0.7218,0.72175,0.72175,9.0,False
'2018-11-27T05:33:00',0.72158,0.72161,0.72155,0.7216,27.17,0.72177,0.7218,0.72173,0.72179,21.75,True
'2018-11-27T05:34:00',0.72161,0.72162,0.72155,0.72158,18.1,0.72179,0.72181,0.72176,0.72177,16.57,False
'2018-11-27T05:35:00',0.72158,0.72159,0.72153,0.72155,28.89,0.72179,0.72179,0.72174,0.72175,26.82,False
'2018-11-27T05:36:00',0.72155,0.72158,0.72155,0.72157,23.38,0.72175,0.72177,0.72175,0.72175,19.5,True
'2018-11-27T05:37:00',0.72158,0.72161,0.72154,0.72155,14.42,0.72176,0.72179,0.72173,0.72174,13.5,False
'2018-11-27T05:38:00',0.72155,0.72155,0.72136,0.72138,40.14,0.72175,0.72175,0.72155,0.72158,38.82,False
'2018-11-27T05:39:00',0.72137,0.72137,0.72127,0.72128,46.1,0.72158,0.72158,0.72145,0.72147,45.5,False
'2018-11-27T05:40:00',0.72127,0.72127,0.7212,0.72123,35.25,0.72147,0.72147,0.72139,0.72143,36.68,True
'2018-11-27T05:41:00',0.72123,0.72132,0.72123,0.7213,30.5,0.72143,0.72152,0.72143,0.72152,36.53,False
'2018-11-27T05:42:00',0.72131,0.72131,0.7213,0.72131,6.0,0.7215,0.7215,0.72149,0.7215,6.14,True
'2018-11-27T05:43:00',0.72132,0.72133,0.7213,0.72132,7.5,0.72151,0.72152,0.7215,0.72151,8.34,True
'2018-11-27T05:44:00',0.72133,0.72139,0.72132,0.72135,32.21,0.72152,0.72158,0.7215,0.72153,29.3,True
'2018-11-27T05:45:00',0.72135,0.7214,0.72128,0.72139,40.25,0.72154,0.7216,0.72149,0.72158,40.32,True
'2018-11-27T05:46:00',0.72137,0.72147,0.72131,0.72133,44.85,0.72158,0.72165,0.72149,0.72152,39.07,False
'2018-11-27T05:47:00',0.72133,0.72146,0.72133,0.72141,48.25,0.72153,0.72165,0.72151,0.72159,49.24,False
'2018-11-27T05:48:00',0.72138,0.72138,0.72135,0.72135,16.5,0.72158,0.72158,0.72153,0.72153,16.75,False
'2018-11-27T05:49:00',0.72135,0.72136,0.72132,0.72136,24.25,0.72152,0.72154,0.72151,0.72153,26.34,False
'2018-11-27T05:50:00',0.72136,0.72136,0.7213,0.72132,22.0,0.72152,0.72153,0.72147,0.7215,21.5,False
'2018-11-27T05:51:00',0.72132,0.72132,0.72129,0.7213,10.5,0.72149,0.7215,0.72147,0.72148,11.0,True
'2018-11-27T05:52:00',0.7213,0.72134,0.7213,0.72132,23.0,0.72149,0.72152,0.72149,0.72151,20.0,False
'2018-11-27T05:53:00',0.72133,0.72133,0.72129,0.7213,30.25,0.72151,0.72151,0.72148,0.72148,26.5,True
'2018-11-27T05:54:00',0.7213,0.72138,0.72129,0.72138,21.5,0.72149,0.72156,0.72148,0.72156,20.57,True
'2018-11-27T05:55:00',0.72137,0.72145,0.72135,0.72142,36.04,0.72156,0.72164,0.72153,0.7216,32.3,False
'2018-11-27T05:56:00',0.72143,0.72145,0.7214,0.72141,19.5,0.7216,0.72164,0.72158,0.72158,19.1,False
'2018-11-27T05:57:00',0.7214,0.72142,0.72138,0.72139,22.0,0.72158,0.7216,0.72156,0.72156,21.5,False
'2018-11-27T05:58:00',0.72138,0.7214,0.72137,0.72139,10.75,0.72156,0.72157,0.72156,0.72156,9.5,False
'2018-11-27T05:59:00',0.72138,0.72138,0.72121,0.72121,46.6,0.72156,0.72156,0.72139,0.72139,40.74,False
'2018-11-27T06:00:00',0.72121,0.72125,0.72117,0.72125,34.24,0.7214,0.72144,0.72137,0.72144,34.92,True
'2018-11-27T06:01:00',0.72126,0.72133,0.72123,0.72131,56.02,0.72145,0.72153,0.72142,0.7215,55.67,True
'2018-11-27T06:02:00',0.7213,0.72145,0.7213,0.72145,90.85,0.72152,0.72165,0.7215,0.72164,88.08,True
'2018-11-27T06:03:00',0.72144,0.72147,0.72142,0.72144,59.7,0.72164,0.72167,0.72162,0.72164,69.38,True
'2018-11-27T06:04:00',0.72146,0.7216,0.72143,0.7216,56.55,0.72165,0.72179,0.72163,0.72179,71.63,False
'2018-11-27T06:05:00',0.72159,0.72159,0.72147,0.72148,49.42,0.72179,0.72179,0.72166,0.72166,45.3,True
'2018-11-27T06:06:00',0.72148,0.72167,0.72148,0.72167,32.07,0.72167,0.72185,0.72167,0.72185,31.98,True
'2018-11-27T06:07:00',0.72166,0.72168,0.72163,0.72167,20.75,0.72185,0.72188,0.7218,0.72187,24.46,False
'2018-11-27T06:08:00',0.72167,0.72168,0.72163,0.72165,26.55,0.72186,0.72187,0.72183,0.72184,32.39,False
'2018-11-27T06:09:00',0.72165,0.72166,0.72162,0.72162,15.45,0.72185,0.72186,0.72181,0.72181,15.0,True
'2018-11-27T06:10:00',0.72163,0.7217,0.72163,0.72169,49.24,0.72182,0.72188,0.72181,0.72188,46.0,True
'2018-11-27T06:11:00',0.72168,0.72171,0.72162,0.72164,27.57,0.72187,0.7219,0.7218,0.72184,34.95,False
'2018-11-27T06:12:00',0.72166,0.72169,0.72165,0.72167,17.57,0.72186,0.72187,0.72185,0.72186,17.65,True
'2018-11-27T06:13:00',0.72166,0.72169,0.72165,0.72167,31.37,0.72186,0.72188,0.72184,0.72185,27.75,True
'2018-11-27T06:14:00',0.72166,0.7217,0.72165,0.72169,34.28,0.72185,0.72188,0.72184,0.72187,34.0,True
'2018-11-27T06:15:00',0.72167,0.72173,0.72162,0.72172,46.92,0.72187,0.72193,0.72181,0.72192,47.34,True
'2018-11-27T06:16:00',0.72173,0.72182,0.72173,0.72181,48.0,0.72192,0.72202,0.72191,0.722,49.44,True
'2018-11-27T06:17:00',0.72181,0.72203,0.7218,0.72192,78.21,0.72199,0.72223,0.72199,0.72212,86.58,False
'2018-11-27T06:18:00',0.72192,0.72198,0.72182,0.72186,59.49,0.72214,0.72218,0.72201,0.72205,64.62,False
'2018-11-27T06:19:00',0.72186,0.72195,0.72175,0.72194,56.57,0.72205,0.72217,0.72194,0.72215,83.12,True
'2018-11-27T06:20:00',0.72194,0.72206,0.72193,0.72193,46.69,0.72216,0.72227,0.72211,0.72211,62.11,False
'2018-11-27T06:21:00',0.72193,0.72202,0.72192,0.72194,42.71,0.72212,0.72222,0.72211,0.72213,40.62,False
'2018-11-27T06:22:00',0.72195,0.72195,0.72187,0.72194,28.86,0.72213,0.72214,0.72206,0.72213,18.7,True
'2018-11-27T06:23:00',0.72193,0.72195,0.72186,0.72187,25.75,0.72213,0.72215,0.72206,0.72207,25.27,False
'2018-11-27T06:24:00',0.72187,0.72188,0.72178,0.72185,28.57,0.72206,0.72208,0.72197,0.72203,28.27,True
'2018-11-27T06:25:00',0.72185,0.7219,0.72185,0.72186,16.0,0.72204,0.72209,0.72204,0.72205,15.1,False
'2018-11-27T06:26:00',0.72185,0.72187,0.72183,0.72185,13.25,0.72205,0.72206,0.72203,0.72203,13.25,True
'2018-11-27T06:27:00',0.72184,0.72188,0.72178,0.72178,23.97,0.72201,0.72207,0.72197,0.72198,24.35,False
'2018-11-27T06:28:00',0.72178,0.72182,0.72174,0.72175,46.91,0.72197,0.72201,0.72193,0.72194,44.0,False
'2018-11-27T06:29:00',0.72175,0.72177,0.72166,0.72167,32.6,0.72196,0.72196,0.72186,0.72187,35.1,False
'2018-11-27T06:30:00',0.72168,0.72176,0.72165,0.72176,28.7,0.72188,0.72197,0.72186,0.72196,28.94,True
'2018-11-27T06:31:00',0.72175,0.72183,0.72175,0.72183,41.1,0.72196,0.72204,0.72195,0.72201,44.46,False
'2018-11-27T06:32:00',0.72182,0.72183,0.7218,0.72182,19.95,0.72201,0.72202,0.72199,0.722,19.0,True
'2018-11-27T06:33:00',0.72182,0.72187,0.72176,0.72184,38.93,0.72202,0.72205,0.72198,0.72203,37.45,True
'2018-11-27T06:34:00',0.72185,0.72187,0.72174,0.72184,39.77,0.72204,0.72206,0.72194,0.72205,40.94,False
'2018-11-27T06:35:00',0.72185,0.72187,0.72184,0.72184,9.1,0.72205,0.72206,0.72204,0.72204,9.5,False
'2018-11-27T06:36:00',0.72184,0.72184,0.72173,0.72173,62.33,0.72203,0.72203,0.72192,0.72192,57.5,False
'2018-11-27T06:37:00',0.72174,0.72182,0.72173,0.72179,31.04,0.72193,0.72201,0.72192,0.72197,33.5,True
'2018-11-27T06:38:00',0.72177,0.72193,0.72177,0.72191,34.81,0.72198,0.72212,0.72197,0.72212,32.5,True
'2018-11-27T06:39:00',0.72192,0.72193,0.72191,0.72192,16.61,0.72212,0.72213,0.72211,0.72213,18.25,False
'2018-11-27T06:40:00',0.72191,0.72192,0.72182,0.72182,42.25,0.72212,0.72212,0.72202,0.72203,38.35,False
'2018-11-27T06:41:00',0.72181,0.72184,0.72178,0.72181,23.71,0.72202,0.72203,0.72198,0.72199,22.25,False
'2018-11-27T06:42:00',0.7218,0.72181,0.72172,0.72179,71.75,0.72199,0.72202,0.72191,0.72198,71.16,True
'2018-11-27T06:43:00',0.7218,0.72183,0.72179,0.72181,34.02,0.72199,0.72202,0.72199,0.72201,36.49,True
'2018-11-27T06:44:00',0.72181,0.72198,0.72181,0.72198,49.96,0.722,0.72219,0.72199,0.72216,48.62,False
'2018-11-27T06:45:00',0.72196,0.72196,0.72188,0.72188,49.39,0.72217,0.72217,0.72208,0.7221,49.42,False
'2018-11-27T06:46:00',0.72188,0.72192,0.72187,0.72192,33.86,0.7221,0.72212,0.72206,0.72211,30.36,True
'2018-11-27T06:47:00',0.72191,0.72193,0.72189,0.72191,50.15,0.7221,0.72213,0.7221,0.72211,42.25,True
'2018-11-27T06:48:00',0.72191,0.72195,0.72189,0.7219,42.56,0.72211,0.72215,0.7221,0.7221,41.86,False
'2018-11-27T06:49:00',0.72192,0.72194,0.72189,0.72189,34.66,0.72211,0.72213,0.72207,0.72207,33.1,False
'2018-11-27T06:50:00',0.72188,0.7219,0.72185,0.72185,49.26,0.72207,0.72209,0.72204,0.72206,37.75,True
'2018-11-27T06:51:00',0.72184,0.72195,0.72184,0.72184,28.29,0.72206,0.72214,0.72203,0.72203,30.14,False
'2018-11-27T06:52:00',0.72183,0.72187,0.72177,0.72179,61.88,0.72202,0.72206,0.72197,0.72198,54.2,False
'2018-11-27T06:53:00',0.72179,0.7218,0.72175,0.72178,60.92,0.72197,0.722,0.72194,0.72197,52.25,True
'2018-11-27T06:54:00',0.72177,0.72181,0.72174,0.7218,62.37,0.72198,0.72203,0.72196,0.722,41.0,True
'2018-11-27T06:55:00',0.7218,0.72183,0.72175,0.72176,75.48,0.72202,0.72203,0.72195,0.72196,62.25,False
'2018-11-27T06:56:00',0.72176,0.72176,0.72167,0.72175,45.02,0.72195,0.72195,0.72188,0.72194,47.16,True
'2018-11-27T06:57:00',0.72176,0.72184,0.72173,0.72181,37.71,0.72195,0.72204,0.72193,0.72201,38.67,True
'2018-11-27T06:58:00',0.72182,0.72194,0.72182,0.72193,21.7,0.72201,0.72213,0.72201,0.72212,23.92,True
'2018-11-27T06:59:00',0.72194,0.72194,0.72182,0.72182,47.9,0.72212,0.72214,0.72202,0.72202,36.07,False
'2018-11-27T07:00:00',0.72184,0.72186,0.72181,0.72185,46.1,0.72202,0.72205,0.72201,0.72203,38.64,True
'2018-11-27T07:01:00',0.72185,0.72193,0.72183,0.72191,49.63,0.72202,0.72213,0.72202,0.7221,46.29,True
'2018-11-27T07:02:00',0.72191,0.72198,0.72187,0.72193,32.27,0.72211,0.72216,0.72206,0.72211,34.94,False
'2018-11-27T07:03:00',0.72192,0.72196,0.72187,0.72189,23.62,0.7221,0.72216,0.72208,0.72209,24.0,False
'2018-11-27T07:04:00',0.7219,0.72192,0.72184,0.7219,65.66,0.72208,0.72211,0.72202,0.72208,62.89,False
'2018-11-27T07:05:00',0.72187,0.72191,0.72187,0.72188,42.14,0.72208,0.72211,0.72207,0.72207,51.96,True
'2018-11-27T07:06:00',0.72188,0.72195,0.7218,0.72188,79.76,0.72209,0.72213,0.722,0.72207,78.73,True
'2018-11-27T07:07:00',0.72188,0.72195,0.72187,0.72194,45.69,0.72207,0.72215,0.72207,0.72213,55.15,True
'2018-11-27T07:08:00',0.72195,0.72198,0.72193,0.72198,32.25,0.72213,0.72217,0.72212,0.72217,39.83,True
'2018-11-27T07:09:00',0.72198,0.72209,0.72195,0.72206,63.22,0.72217,0.7223,0.72214,0.72224,66.65,False
'2018-11-27T07:10:00',0.72205,0.72209,0.72201,0.72204,41.32,0.72224,0.7223,0.72219,0.72222,42.01,False
'2018-11-27T07:11:00',0.72203,0.72205,0.72202,0.72204,44.25,0.72222,0.72225,0.7222,0.72222,46.03,True
'2018-11-27T07:12:00',0.72202,0.72209,0.72202,0.72205,43.02,0.72222,0.72228,0.7222,0.72226,34.57,False
'2018-11-27T07:13:00',0.72207,0.72209,0.72206,0.72207,18.44,0.72226,0.72228,0.72225,0.72228,19.5,False
'2018-11-27T07:14:00',0.72208,0.72208,0.72205,0.72206,27.89,0.72226,0.72227,0.72225,0.72227,26.5,True
'2018-11-27T07:15:00',0.72206,0.72211,0.72206,0.72208,23.12,0.72227,0.7223,0.72227,0.72227,23.75,True
'2018-11-27T07:16:00',0.72209,0.72216,0.72208,0.72208,38.32,0.72227,0.72234,0.72226,0.72226,33.97,False
'2018-11-27T07:17:00',0.72208,0.72212,0.72201,0.72201,50.55,0.72227,0.7223,0.72219,0.72221,45.0,False
'2018-11-27T07:18:00',0.72201,0.72206,0.72193,0.72194,54.54,0.72219,0.72224,0.72214,0.72215,53.19,False
'2018-11-27T07:19:00',0.72194,0.72195,0.72188,0.72191,30.91,0.72214,0.72214,0.72206,0.72211,30.6,False
'2018-11-27T07:20:00',0.72191,0.72195,0.72188,0.7219,33.54,0.7221,0.72211,0.72208,0.72209,30.25,True
'2018-11-27T07:21:00',0.72191,0.72198,0.72191,0.72197,46.41,0.72209,0.72219,0.72209,0.72219,44.65,False
'2018-11-27T07:22:00',0.72197,0.72198,0.72194,0.72198,16.85,0.72215,0.72219,0.72214,0.72219,18.05,True
'2018-11-27T07:23:00',0.72197,0.72205,0.72197,0.722,52.49,0.72215,0.72223,0.72215,0.7222,48.21,False
'2018-11-27T07:24:00',0.72199,0.72199,0.72188,0.72195,73.41,0.7222,0.7222,0.72207,0.72214,74.39,False
'2018-11-27T07:25:00',0.72196,0.72198,0.72182,0.72186,56.8,0.72214,0.72217,0.72204,0.72205,50.14,False
'2018-11-27T07:26:00',0.72186,0.72189,0.72179,0.72187,65.15,0.72207,0.72207,0.72198,0.72206,64.4,True
'2018-11-27T07:27:00',0.72189,0.72194,0.72188,0.72191,49.21,0.72207,0.72213,0.72207,0.72211,51.27,True
'2018-11-27T07:28:00',0.72189,0.72194,0.72183,0.72191,61.0,0.72211,0.72215,0.72204,0.7221,57.76,False
'2018-11-27T07:29:00',0.7219,0.72192,0.72188,0.7219,32.0,0.7221,0.72211,0.72207,0.7221,30.0,True
'2018-11-27T07:30:00',0.72193,0.72195,0.72188,0.72191,41.21,0.72211,0.72214,0.72208,0.7221,44.0,True
'2018-11-27T07:31:00',0.72193,0.72198,0.72191,0.72198,56.32,0.7221,0.72218,0.7221,0.72218,48.82,True
'2018-11-27T07:32:00',0.72197,0.72203,0.72197,0.72201,39.51,0.72218,0.72222,0.72215,0.7222,38.25,True
'2018-11-27T07:33:00',0.722,0.72204,0.72198,0.72204,46.17,0.72219,0.72223,0.72217,0.72221,42.6,True
'2018-11-27T07:34:00',0.72203,0.72211,0.72203,0.72211,37.91,0.72221,0.7223,0.7222,0.7223,47.8,True
'2018-11-27T07:35:00',0.7221,0.72213,0.72203,0.72213,74.41,0.72229,0.72231,0.72221,0.72231,57.75,True
'2018-11-27T07:36:00',0.72213,0.72214,0.72206,0.72208,77.36,0.7223,0.72235,0.72226,0.72228,114.36,False
'2018-11-27T07:37:00',0.72208,0.7221,0.72201,0.72206,66.59,0.72228,0.7223,0.72222,0.72225,52.31,False
'2018-11-27T07:38:00',0.72205,0.7221,0.72204,0.7221,34.75,0.72224,0.72227,0.72222,0.72225,30.5,True
'2018-11-27T07:39:00',0.7221,0.7221,0.72205,0.72209,33.76,0.72226,0.7223,0.72225,0.72227,35.25,True
'2018-11-27T07:40:00',0.72209,0.72225,0.72208,0.72221,51.25,0.72228,0.72243,0.72227,0.72242,46.57,True
'2018-11-27T07:41:00',0.72222,0.7223,0.72221,0.72227,50.28,0.72242,0.7225,0.72239,0.72246,47.39,False
'2018-11-27T07:42:00',0.72225,0.72225,0.7222,0.72225,56.11,0.72244,0.72245,0.7224,0.72244,53.35,True
'2018-11-27T07:43:00',0.72225,0.7223,0.72222,0.72222,43.72,0.72245,0.72247,0.72241,0.72242,53.71,True
'2018-11-27T07:44:00',0.72224,0.7224,0.72224,0.7224,62.97,0.72242,0.72259,0.72242,0.72259,60.8,True
'2018-11-27T07:45:00',0.72241,0.72245,0.72231,0.72239,89.7,0.72259,0.72265,0.72251,0.7226,89.1,False
'2018-11-27T07:46:00',0.7224,0.72243,0.72225,0.72227,103.14,0.72261,0.72263,0.72245,0.72246,125.01,False
'2018-11-27T07:47:00',0.7223,0.72232,0.7222,0.7223,67.25,0.72246,0.72253,0.72237,0.7225,71.89,True
'2018-11-27T07:48:00',0.7223,0.72235,0.72207,0.72216,106.76,0.72249,0.72254,0.72227,0.72235,113.67,False
'2018-11-27T07:49:00',0.72216,0.72221,0.72205,0.72206,112.68,0.72236,0.72241,0.72224,0.72225,98.67,True
'2018-11-27T07:50:00',0.72205,0.72222,0.722,0.7222,82.32,0.72224,0.72242,0.7222,0.72236,92.49,True
'2018-11-27T07:51:00',0.72216,0.72225,0.72216,0.72225,67.5,0.72236,0.72246,0.72236,0.72244,76.2,True
'2018-11-27T07:52:00',0.72225,0.72228,0.72218,0.72221,46.57,0.72243,0.72247,0.72237,0.7224,49.05,False
'2018-11-27T07:53:00',0.72224,0.72225,0.7221,0.72218,75.0,0.72242,0.72243,0.72229,0.72236,96.28,True
'2018-11-27T07:54:00',0.7222,0.72235,0.72216,0.7223,65.32,0.72236,0.72249,0.72235,0.72248,70.13,True
'2018-11-27T07:55:00',0.7223,0.72235,0.72227,0.72228,52.0,0.72249,0.72254,0.72247,0.72249,55.1,True
'2018-11-27T07:56:00',0.7223,0.72243,0.72226,0.7224,45.6,0.72248,0.72262,0.72247,0.7226,55.63,False
'2018-11-27T07:57:00',0.7224,0.7224,0.7222,0.72231,65.91,0.72259,0.72259,0.72239,0.72251,52.52,True
'2018-11-27T07:58:00',0.72235,0.72244,0.7223,0.72244,59.28,0.72251,0.72261,0.72251,0.72261,62.93,True
'2018-11-27T07:59:00',0.72242,0.7225,0.72241,0.72248,49.42,0.72261,0.72271,0.7226,0.72268,56.69,True
'2018-11-27T08:00:00',0.72248,0.72255,0.72244,0.72246,70.85,0.72267,0.7227,0.72262,0.72265,73.47,True
'2018-11-27T08:01:00',0.72248,0.7226,0.72242,0.72249,113.3,0.72267,0.72281,0.72261,0.7227,128.7,False
'2018-11-27T08:02:00',0.72249,0.72251,0.72247,0.72251,64.49,0.7227,0.72272,0.72267,0.72269,85.78,True
'2018-11-27T08:03:00',0.72249,0.72257,0.72239,0.72257,93.97,0.72268,0.72276,0.72257,0.72276,97.21,True
'2018-11-27T08:04:00',0.72257,0.72261,0.72251,0.72256,98.83,0.72277,0.72281,0.7227,0.72275,113.2,True
'2018-11-27T08:05:00',0.72256,0.72265,0.72255,0.72262,77.46,0.72274,0.72284,0.72273,0.7228,78.71,True
'2018-11-27T08:06:00',0.7226,0.7227,0.7226,0.72269,112.28,0.72279,0.72288,0.72279,0.72286,142.27,True
'2018-11-27T08:07:00',0.72269,0.72278,0.72264,0.72277,75.06,0.72287,0.72297,0.72284,0.72296,92.79,False
'2018-11-27T08:08:00',0.72277,0.72277,0.72268,0.72271,53.17,0.72297,0.72297,0.72286,0.7229,41.72,False
'2018-11-27T08:09:00',0.72271,0.72271,0.72266,0.72266,69.34,0.72289,0.72289,0.72285,0.72285,60.07,True
'2018-11-27T08:10:00',0.72267,0.72278,0.72266,0.72267,83.28,0.72286,0.72295,0.72285,0.72287,75.87,False
'2018-11-27T08:11:00',0.72268,0.72275,0.72267,0.72275,82.22,0.72287,0.72292,0.72285,0.72292,76.75,True
'2018-11-27T08:12:00',0.72275,0.72279,0.72249,0.72251,79.44,0.72291,0.72298,0.72268,0.72269,83.08,True
'2018-11-27T08:13:00',0.72252,0.72285,0.72252,0.72274,114.52,0.7227,0.72305,0.7227,0.72292,125.5,False
'2018-11-27T08:14:00',0.72271,0.72271,0.72259,0.72263,96.23,0.7229,0.7229,0.72278,0.72282,92.44,False
'2018-11-27T08:15:00',0.72261,0.72271,0.72255,0.72261,189.9,0.72278,0.7229,0.72274,0.72281,168.38,False
'2018-11-27T08:16:00',0.7226,0.72265,0.72258,0.72259,78.99,0.7228,0.72285,0.72278,0.72279,78.13,False
'2018-11-27T08:17:00',0.7226,0.72261,0.7225,0.72251,75.96,0.72279,0.72281,0.72268,0.72269,80.1,True
'2018-11-27T08:18:00',0.72251,0.72269,0.72251,0.72269,111.17,0.7227,0.72288,0.7227,0.72288,135.13,True
'2018-11-27T08:19:00',0.72269,0.72276,0.72262,0.72272,74.46,0.72287,0.72297,0.72281,0.72291,84.25,False
'2018-11-27T08:20:00',0.72273,0.72273,0.72267,0.72272,64.6,0.72292,0.72294,0.72287,0.7229,76.42,True
'2018-11-27T08:21:00',0.72272,0.72284,0.72272,0.72282,88.69,0.7229,0.72305,0.7229,0.72301,111.74,False
'2018-11-27T08:22:00',0.72281,0.72281,0.72274,0.72279,66.93,0.72301,0.72301,0.72293,0.72298,67.68,True
'2018-11-27T08:23:00',0.72278,0.72285,0.72276,0.72281,73.53,0.72298,0.72304,0.72295,0.723,85.91,False
'2018-11-27T08:24:00',0.7228,0.7228,0.72262,0.7227,143.16,0.72296,0.723,0.72281,0.72289,149.57,False
'2018-11-27T08:25:00',0.72265,0.7228,0.72265,0.7228,102.09,0.72286,0.72299,0.72283,0.72299,116.91,True
'2018-11-27T08:26:00',0.72281,0.72296,0.72276,0.72296,124.82,0.723,0.72318,0.72296,0.72316,126.44,True
'2018-11-27T08:27:00',0.72299,0.72299,0.72274,0.7228,123.6,0.72316,0.72318,0.72292,0.72299,139.02,False
'2018-11-27T08:28:00',0.7228,0.72288,0.72277,0.7228,90.6,0.72299,0.72308,0.72297,0.72298,94.33,False
'2018-11-27T08:29:00',0.72278,0.72287,0.72273,0.72287,113.56,0.72297,0.72306,0.72293,0.72306,113.27,True
'2018-11-27T08:30:00',0.72286,0.72458,0.72286,0.72458,288.93,0.72306,0.72479,0.72305,0.72479,281.41,True
'2018-11-27T08:31:00',0.72459,0.7256,0.72456,0.7251,508.84,0.72475,0.72581,0.72475,0.72535,471.21,True
'2018-11-27T08:32:00',0.7251,0.72575,0.7251,0.72546,374.12,0.72535,0.72594,0.72535,0.72568,444.7,False
'2018-11-27T08:33:00',0.72546,0.72546,0.72489,0.72489,257.72,0.72566,0.72566,0.72511,0.72511,392.02,False
'2018-11-27T08:34:00',0.72489,0.72536,0.72489,0.72489,296.22,0.7251,0.72556,0.72509,0.7251,352.89,False
'2018-11-27T08:35:00',0.72487,0.7249,0.72398,0.72415,372.53,0.72508,0.7251,0.72421,0.72437,278.69,False
'2018-11-27T08:36:00',0.72413,0.72419,0.72345,0.72397,349.06,0.72435,0.7244,0.72365,0.72419,337.23,False
'2018-11-27T08:37:00',0.72398,0.72407,0.72325,0.72331,288.67,0.7242,0.72426,0.72349,0.72353,315.4,False
'2018-11-27T08:38:00',0.72335,0.72386,0.72335,0.7237,289.54,0.7236,0.72407,0.7236,0.7239,247.78,False
'2018-11-27T08:39:00',0.72367,0.72378,0.72325,0.72358,223.93,0.72385,0.724,0.72346,0.7238,204.17,False
'2018-11-27T08:40:00',0.72358,0.72358,0.72335,0.72335,190.63,0.72379,0.7238,0.7235,0.72355,183.62,False
'2018-11-27T08:41:00',0.72336,0.72336,0.72283,0.72312,315.22,0.72355,0.72355,0.723,0.72334,269.27,False
'2018-11-27T08:42:00',0.72311,0.72313,0.72281,0.7229,220.14,0.7233,0.72334,0.72304,0.7231,198.02,False
'2018-11-27T08:43:00',0.72289,0.72293,0.72275,0.72288,176.13,0.72309,0.72313,0.72294,0.72309,164.77,True
'2018-11-27T08:44:00',0.72291,0.72306,0.72284,0.72305,129.43,0.7231,0.72325,0.72303,0.72323,129.29,False
'2018-11-27T08:45:00',0.72302,0.72302,0.72287,0.72293,97.68,0.7232,0.7232,0.72305,0.72314,97.64,True
'2018-11-27T08:46:00',0.72295,0.72323,0.72295,0.72315,116.24,0.72314,0.72344,0.72314,0.72335,145.74,False
'2018-11-27T08:47:00',0.72316,0.7232,0.723,0.72305,100.77,0.72335,0.72339,0.72319,0.72325,102.24,False
'2018-11-27T08:48:00',0.72305,0.72305,0.72285,0.72294,114.59,0.72323,0.72323,0.72304,0.72313,108.8,False
'2018-11-27T08:49:00',0.72294,0.723,0.72276,0.72282,110.82,0.72312,0.72317,0.72293,0.72301,118.4,False
'2018-11-27T08:50:00',0.72284,0.72299,0.72274,0.72297,121.87,0.72302,0.72317,0.72292,0.72317,138.57,True
'2018-11-27T08:51:00',0.72296,0.723,0.72291,0.72295,100.25,0.72317,0.72319,0.72309,0.72312,99.0,True
'2018-11-27T08:52:00',0.72299,0.72322,0.72295,0.7232,111.07,0.72316,0.72341,0.72312,0.72338,125.57,True
'2018-11-27T08:53:00',0.72321,0.72329,0.72304,0.72309,106.92,0.72339,0.72346,0.72323,0.72329,127.77,False
'2018-11-27T08:54:00',0.72309,0.72309,0.72292,0.72299,75.25,0.72329,0.72329,0.7231,0.72316,80.18,False
'2018-11-27T08:55:00',0.72299,0.72305,0.7229,0.72296,135.47,0.72317,0.72323,0.72308,0.72313,145.25,False
'2018-11-27T08:56:00',0.72296,0.72298,0.72247,0.72287,238.36,0.72312,0.72315,0.72267,0.72306,246.97,True
'2018-11-27T08:57:00',0.72285,0.72301,0.7228,0.72292,161.5,0.72304,0.7232,0.72298,0.72312,235.73,True
'2018-11-27T08:58:00',0.72295,0.72312,0.72293,0.72303,142.42,0.72313,0.72331,0.7231,0.72321,161.38,True
'2018-11-27T08:59:00',0.72304,0.72314,0.72291,0.72304,144.92,0.72321,0.72333,0.72309,0.72319,122.25,True
'2018-11-27T09:00:00',0.72302,0.7233,0.72293,0.7231,226.78,0.72319,0.7235,0.7231,0.72331,197.7,True
'2018-11-27T09:01:00',0.72312,0.72337,0.72306,0.72333,154.09,0.72333,0.72357,0.72325,0.72351,159.01,True
'2018-11-27T09:02:00',0.72333,0.7234,0.7232,0.7234,161.79,0.7235,0.7236,0.72336,0.72359,171.26,True
'2018-11-27T09:03:00',0.72339,0.72351,0.72336,0.72342,159.94,0.72358,0.7237,0.72355,0.72363,174.4,True
'2018-11-27T09:04:00',0.72342,0.72353,0.72337,0.72341,121.63,0.72364,0.72373,0.72355,0.72357,133.36,False
'2018-11-27T09:05:00',0.7234,0.72351,0.72331,0.7234,141.61,0.72357,0.72368,0.72349,0.72359,159.96,True
'2018-11-27T09:06:00',0.72339,0.72352,0.72321,0.72325,191.62,0.72358,0.72373,0.7234,0.72343,143.35,False
'2018-11-27T09:07:00',0.72326,0.72332,0.7232,0.72329,173.61,0.72345,0.72351,0.72338,0.7235,122.37,True
'2018-11-27T09:08:00',0.7233,0.7235,0.72327,0.7234,186.84,0.7235,0.72369,0.72347,0.72359,139.07,False
'2018-11-27T09:09:00',0.7234,0.7234,0.72326,0.72329,116.0,0.72359,0.72359,0.72345,0.72347,99.6,False
'2018-11-27T09:10:00',0.72329,0.7233,0.72318,0.72328,111.14,0.72348,0.72349,0.72336,0.72346,112.54,True
'2018-11-27T09:11:00',0.7233,0.72335,0.72325,0.72333,83.33,0.72346,0.72353,0.72345,0.72351,79.25,True
'2018-11-27T09:12:00',0.72331,0.72342,0.72328,0.72339,129.48,0.72352,0.72361,0.72346,0.72358,127.99,False
'2018-11-27T09:13:00',0.72336,0.72339,0.72317,0.72318,88.16,0.72354,0.72357,0.72335,0.72335,90.74,False
'2018-11-27T09:14:00',0.72318,0.72323,0.72309,0.72318,105.45,0.72336,0.72341,0.72327,0.72337,112.07,True
'2018-11-27T09:15:00',0.7232,0.72328,0.72317,0.72324,103.46,0.72339,0.72346,0.72336,0.72341,99.26,False
'2018-11-27T09:16:00',0.72322,0.72327,0.72306,0.72306,113.91,0.72339,0.72345,0.72324,0.72324,97.0,False
'2018-11-27T09:17:00',0.72307,0.72315,0.72303,0.72313,151.24,0.72327,0.72334,0.72322,0.72332,122.78,False
'2018-11-27T09:18:00',0.72315,0.72315,0.72302,0.72305,115.52,0.72332,0.72333,0.7232,0.72324,99.42,False
'2018-11-27T09:19:00',0.72305,0.7231,0.72299,0.72308,166.0,0.72324,0.72329,0.72318,0.72327,91.25,False
'2018-11-27T09:20:00',0.72305,0.7231,0.72301,0.72302,111.24,0.72324,0.72328,0.7232,0.7232,95.57,False
'2018-11-27T09:21:00',0.72303,0.72303,0.72274,0.72284,152.46,0.7232,0.72321,0.72293,0.72302,105.75,False
'2018-11-27T09:22:00',0.72283,0.72285,0.72272,0.72281,115.7,0.72302,0.72302,0.72289,0.72295,97.62,True
'2018-11-27T09:23:00',0.72281,0.72289,0.72278,0.72284,88.85,0.72298,0.72307,0.72295,0.72303,76.12,True
'2018-11-27T09:24:00',0.72286,0.72294,0.72284,0.7229,97.51,0.72305,0.72312,0.723,0.72307,104.01,False
'2018-11-27T09:25:00',0.72289,0.7229,0.7228,0.72286,106.04,0.72306,0.72307,0.72297,0.72303,97.76,False
'2018-11-27T09:26:00',0.72287,0.72288,0.72279,0.7228,46.25,0.72304,0.72305,0.72298,0.723,63.6,False
'2018-11-27T09:27:00',0.72279,0.72283,0.7227,0.7227,67.1,0.72299,0.723,0.72285,0.72288,70.59,False
'2018-11-27T09:28:00',0.7227,0.72274,0.72255,0.72273,87.79,0.72285,0.72293,0.72273,0.7229,82.44,True
'2018-11-27T09:29:00',0.72272,0.72281,0.72272,0.7228,61.74,0.7229,0.72301,0.7229,0.72298,58.98,False
'2018-11-27T09:30:00',0.72279,0.72281,0.72247,0.72248,125.45,0.72298,0.72299,0.72264,0.72266,120.61,False
'2018-11-27T09:31:00',0.72249,0.7226,0.72242,0.72255,108.5,0.72266,0.72279,0.72261,0.72273,113.77,True
'2018-11-27T09:32:00',0.72255,0.7228,0.72253,0.72276,104.5,0.72272,0.72297,0.72271,0.72293,107.75,False
'2018-11-27T09:33:00',0.72277,0.72278,0.72267,0.72272,54.35,0.72293,0.72295,0.72284,0.7229,53.75,False
'2018-11-27T09:34:00',0.72272,0.72274,0.72265,0.72266,60.75,0.72289,0.72291,0.72282,0.72283,63.25,False
'2018-11-27T09:35:00',0.72264,0.72269,0.72242,0.72245,65.75,0.72284,0.72288,0.7226,0.72264,65.64,False
'2018-11-27T09:36:00',0.72246,0.72246,0.72225,0.72237,63.25,0.72263,0.72263,0.72243,0.72253,69.6,True
'2018-11-27T09:37:00',0.72232,0.72254,0.7223,0.72254,101.57,0.72252,0.72271,0.72248,0.7227,90.1,True
'2018-11-27T09:38:00',0.72253,0.72272,0.72253,0.72268,75.81,0.7227,0.72289,0.7227,0.72285,68.75,True
'2018-11-27T09:39:00',0.72268,0.72278,0.72257,0.72278,79.69,0.72284,0.72295,0.72275,0.72295,78.74,True
'2018-11-27T09:40:00',0.72278,0.72279,0.72257,0.72268,105.81,0.72296,0.723,0.72274,0.72287,92.18,True
'2018-11-27T09:41:00',0.72269,0.72292,0.72269,0.72279,115.4,0.72288,0.72311,0.72287,0.72298,117.31,False
'2018-11-27T09:42:00',0.72279,0.72283,0.72266,0.72276,161.96,0.72297,0.72301,0.72285,0.72294,141.54,True
'2018-11-27T09:43:00',0.72277,0.72294,0.72272,0.7229,152.4,0.72296,0.72315,0.7229,0.72307,127.44,False
'2018-11-27T09:44:00',0.72287,0.72294,0.72282,0.72289,86.45,0.72305,0.72312,0.72299,0.72308,80.7,True
'2018-11-27T09:45:00',0.7229,0.72298,0.72287,0.72296,94.19,0.72308,0.72317,0.72304,0.72313,87.97,True
'2018-11-27T09:46:00',0.72295,0.72302,0.72289,0.72299,78.96,0.72312,0.7232,0.72306,0.72316,83.35,True
'2018-11-27T09:47:00',0.72298,0.72311,0.72298,0.72302,84.51,0.72315,0.72326,0.72315,0.72321,88.35,False
'2018-11-27T09:48:00',0.72302,0.72308,0.72299,0.72305,77.05,0.72318,0.72326,0.72317,0.72322,75.32,True
'2018-11-27T09:49:00',0.72304,0.72309,0.72296,0.72299,76.64,0.72321,0.72326,0.72312,0.72316,84.7,False
'2018-11-27T09:50:00',0.72298,0.72302,0.72295,0.72302,45.75,0.72316,0.72319,0.72311,0.72319,48.5,True
'2018-11-27T09:51:00',0.72301,0.72304,0.72289,0.72294,68.5,0.72317,0.7232,0.72306,0.72312,74.25,False
'2018-11-27T09:52:00',0.72293,0.723,0.72285,0.72285,49.75,0.72312,0.72317,0.72301,0.72301,52.5,False
'2018-11-27T09:53:00',0.72285,0.72292,0.72276,0.7229,81.0,0.72302,0.72309,0.72293,0.72307,78.44,False
'2018-11-27T09:54:00',0.72289,0.72291,0.72284,0.72286,83.0,0.72307,0.72308,0.72301,0.72303,93.7,False
'2018-11-27T09:55:00',0.72285,0.7229,0.72275,0.72275,57.75,0.72302,0.72306,0.72292,0.72292,57.27,False
'2018-11-27T09:56:00',0.72276,0.72283,0.72273,0.72277,80.5,0.72292,0.72299,0.72289,0.72294,86.69,False
'2018-11-27T09:57:00',0.72278,0.72281,0.7227,0.72277,62.14,0.72295,0.72298,0.72288,0.72296,63.55,False
'2018-11-27T09:58:00',0.72276,0.7228,0.72257,0.72261,163.6,0.72296,0.72298,0.72276,0.72279,102.75,False
'2018-11-27T09:59:00',0.7226,0.7227,0.72256,0.72267,75.42,0.72279,0.72287,0.72273,0.72285,75.0,True
'2018-11-27T10:00:00',0.72266,0.72272,0.72262,0.72266,71.28,0.72284,0.72288,0.7228,0.72284,69.75,True
'2018-11-27T10:01:00',0.72268,0.72273,0.72261,0.72262,57.82,0.72284,0.72289,0.72278,0.72279,60.0,False
'2018-11-27T10:02:00',0.72263,0.72268,0.72263,0.72266,43.34,0.7228,0.72286,0.7228,0.72284,45.25,True
'2018-11-27T10:03:00',0.72267,0.7228,0.72266,0.72278,59.49,0.72284,0.72297,0.72284,0.72294,61.0,True
'2018-11-27T10:04:00',0.72278,0.72285,0.72275,0.72283,62.57,0.72295,0.72301,0.72291,0.723,65.52,True
'2018-11-27T10:05:00',0.72283,0.7229,0.72277,0.72282,102.38,0.72299,0.72307,0.72296,0.72299,105.0,False
'2018-11-27T10:06:00',0.72281,0.72282,0.7227,0.72272,85.88,0.72298,0.723,0.72287,0.72289,72.35,True
'2018-11-27T10:07:00',0.72273,0.72284,0.72272,0.72272,89.75,0.7229,0.72302,0.72289,0.72289,90.35,True
'2018-11-27T10:08:00',0.7227,0.723,0.7227,0.72299,104.29,0.72289,0.72318,0.72289,0.72318,98.5,False
'2018-11-27T10:09:00',0.72299,0.72299,0.7228,0.7228,125.57,0.72318,0.72318,0.72297,0.72297,101.25,False
'2018-11-27T10:10:00',0.72283,0.7229,0.72278,0.72285,86.89,0.723,0.72308,0.72297,0.72301,74.6,True
'2018-11-27T10:11:00',0.72284,0.72295,0.72283,0.72293,82.39,0.72301,0.72311,0.723,0.7231,65.1,True
'2018-11-27T10:12:00',0.72294,0.72307,0.72289,0.723,75.23,0.7231,0.72325,0.72306,0.72315,72.25,False
'2018-11-27T10:13:00',0.72299,0.72304,0.72297,0.72301,87.58,0.72315,0.72321,0.72313,0.72318,81.05,False
'2018-11-27T10:14:00',0.723,0.72301,0.7228,0.72285,81.53,0.72318,0.72318,0.72294,0.72302,75.5,False
'2018-11-27T10:15:00',0.72286,0.72292,0.72278,0.72288,88.93,0.72302,0.7231,0.72297,0.72304,78.0,False
'2018-11-27T10:16:00',0.7229,0.7229,0.7227,0.72281,95.82,0.72307,0.72308,0.72288,0.723,91.06,True
'2018-11-27T10:17:00',0.72281,0.723,0.7228,0.72295,134.13,0.72299,0.72318,0.72298,0.72313,117.24,True
'2018-11-27T10:18:00',0.72295,0.72303,0.72285,0.72296,91.83,0.72311,0.7232,0.72302,0.72315,78.25,True
'2018-11-27T10:19:00',0.72297,0.72311,0.72297,0.72311,85.0,0.72314,0.72331,0.72314,0.72331,74.0,False
'2018-11-27T10:20:00',0.72311,0.72311,0.72296,0.723,80.55,0.72328,0.7233,0.72313,0.72317,69.5,False
'2018-11-27T10:21:00',0.723,0.723,0.72291,0.72297,56.78,0.72316,0.72316,0.72308,0.72314,52.5,True
'2018-11-27T10:22:00',0.72297,0.72304,0.72294,0.72301,50.1,0.72313,0.7232,0.7231,0.72317,52.75,True
'2018-11-27T10:23:00',0.72304,0.72308,0.72301,0.72306,57.97,0.7232,0.72325,0.72318,0.72323,61.5,True
'2018-11-27T10:24:00',0.72305,0.72326,0.72305,0.7232,74.99,0.72323,0.72342,0.72322,0.72336,68.75,False
'2018-11-27T10:25:00',0.72318,0.7232,0.72311,0.72311,30.27,0.72334,0.72336,0.72327,0.72327,32.75,True
'2018-11-27T10:26:00',0.72312,0.72323,0.72311,0.72323,60.33,0.72328,0.7234,0.72327,0.7234,56.25,False
'2018-11-27T10:27:00',0.72322,0.72322,0.72311,0.72311,109.44,0.7234,0.7234,0.72329,0.7233,97.82,False
'2018-11-27T10:28:00',0.7231,0.72321,0.7231,0.72321,74.32,0.7233,0.72339,0.72329,0.72338,68.75,False
'2018-11-27T10:29:00',0.72321,0.72321,0.72303,0.72304,65.74,0.72337,0.72337,0.72322,0.72322,68.25,False
'2018-11-27T10:30:00',0.72303,0.7231,0.72302,0.72306,76.44,0.72321,0.72327,0.72318,0.72325,66.25,True
'2018-11-27T10:31:00',0.72308,0.72311,0.72301,0.72308,63.11,0.72324,0.72329,0.72319,0.72324,53.25,False
'2018-11-27T10:32:00',0.72309,0.7231,0.72297,0.72304,33.27,0.72324,0.72327,0.72314,0.72321,35.67,False
'2018-11-27T10:33:00',0.72302,0.72306,0.72291,0.72295,49.54,0.72321,0.72323,0.7231,0.72312,50.95,False
'2018-11-27T10:34:00',0.72295,0.72303,0.72295,0.72301,61.02,0.72312,0.72323,0.72311,0.7232,68.4,True
'2018-11-27T10:35:00',0.72302,0.72327,0.72297,0.72319,75.12,0.72321,0.7234,0.72316,0.72339,98.31,False
'2018-11-27T10:36:00',0.7232,0.7232,0.72306,0.72314,84.61,0.72339,0.72339,0.72327,0.72331,79.92,True
'2018-11-27T10:37:00',0.72314,0.72323,0.72313,0.72316,45.13,0.72332,0.7234,0.72332,0.72333,42.25,True
'2018-11-27T10:38:00',0.72315,0.72324,0.72315,0.72321,68.69,0.72333,0.7234,0.72333,0.72338,64.25,True
'2018-11-27T10:39:00',0.7232,0.72326,0.72318,0.72321,66.25,0.7234,0.72345,0.72335,0.72337,71.26,False
'2018-11-27T10:40:00',0.7232,0.72325,0.72318,0.72325,72.79,0.72337,0.72342,0.72335,0.72341,63.8,True
'2018-11-27T10:41:00',0.72325,0.72332,0.7232,0.72331,96.95,0.7234,0.72351,0.72336,0.72348,93.3,True
'2018-11-27T10:42:00',0.72331,0.72335,0.72322,0.72324,86.28,0.72347,0.72351,0.72339,0.7234,73.1,True
'2018-11-27T10:43:00',0.72322,0.72336,0.72322,0.72333,70.34,0.72338,0.72352,0.72338,0.7235,70.32,True
'2018-11-27T10:44:00',0.72336,0.72341,0.72328,0.72329,51.42,0.72351,0.72357,0.72345,0.72345,50.25,False
'2018-11-27T10:45:00',0.72328,0.72328,0.72317,0.72317,35.67,0.72345,0.72346,0.72333,0.72333,32.1,False
'2018-11-27T10:46:00',0.72316,0.72318,0.72308,0.72308,33.24,0.72332,0.72333,0.72324,0.72324,31.25,True
'2018-11-27T10:47:00',0.72307,0.72324,0.72307,0.72323,84.39,0.72324,0.7234,0.72324,0.72336,82.75,True
'2018-11-27T10:48:00',0.72321,0.72326,0.72314,0.72321,77.56,0.72336,0.7234,0.72331,0.7234,64.0,True
'2018-11-27T10:49:00',0.72321,0.72332,0.72321,0.7233,79.87,0.7234,0.72349,0.7234,0.72347,72.5,True
'2018-11-27T10:50:00',0.72332,0.72341,0.72328,0.72332,31.12,0.72348,0.72356,0.72346,0.72348,32.25,True
'2018-11-27T10:51:00',0.72333,0.72341,0.72329,0.72341,65.92,0.72348,0.7236,0.72345,0.72358,53.37,True
'2018-11-27T10:52:00',0.7234,0.72348,0.72334,0.72345,63.43,0.72358,0.72365,0.7235,0.72362,60.75,False
'2018-11-27T10:53:00',0.72346,0.72346,0.72328,0.72335,69.3,0.72364,0.72364,0.72347,0.72352,77.12,False
'2018-11-27T10:54:00',0.72335,0.72338,0.72307,0.72307,70.45,0.72351,0.72356,0.72324,0.72324,80.65,False
'2018-11-27T10:55:00',0.72307,0.72323,0.72306,0.72321,78.27,0.72325,0.72341,0.72323,0.72341,81.17,True
'2018-11-27T10:56:00',0.72321,0.72333,0.72321,0.72332,76.0,0.7234,0.7235,0.7234,0.72349,89.53,True
'2018-11-27T10:57:00',0.72333,0.72337,0.72325,0.72332,98.96,0.7235,0.72353,0.72342,0.7235,92.0,True
'2018-11-27T10:58:00',0.72332,0.72338,0.72322,0.72322,94.07,0.7235,0.72354,0.72339,0.7234,93.6,False
'2018-11-27T10:59:00',0.72323,0.72333,0.72322,0.72324,99.99,0.7234,0.72351,0.72339,0.7234,82.5,False
'2018-11-27T11:00:00',0.72323,0.72326,0.72314,0.72316,101.28,0.72339,0.72343,0.72331,0.72333,91.5,False
'2018-11-27T11:01:00',0.72316,0.72322,0.72313,0.72313,55.9,0.72335,0.72339,0.7233,0.72331,51.25,False
'2018-11-27T11:02:00',0.72314,0.72316,0.72308,0.72312,88.83,0.72331,0.72335,0.72325,0.72329,88.05,False
'2018-11-27T11:03:00',0.72313,0.72313,0.72299,0.72306,73.22,0.72329,0.7233,0.72316,0.72325,79.52,True
'2018-11-27T11:04:00',0.72307,0.72315,0.72302,0.72315,99.94,0.72325,0.72334,0.7232,0.72334,109.47,True
'2018-11-27T11:05:00',0.72317,0.72324,0.72291,0.72291,94.95,0.72334,0.7234,0.72311,0.72311,93.85,False
'2018-11-27T11:06:00',0.7229,0.72303,0.7229,0.72302,91.27,0.72309,0.72322,0.72309,0.72319,77.98,True
'2018-11-27T11:07:00',0.72302,0.72316,0.72301,0.72313,58.75,0.72319,0.72334,0.72319,0.7233,61.88,True
'2018-11-27T11:08:00',0.72311,0.7232,0.72305,0.72307,97.47,0.72328,0.72336,0.7232,0.72324,103.18,False
'2018-11-27T11:09:00',0.72307,0.72312,0.72303,0.72306,54.25,0.72324,0.7233,0.7232,0.72325,74.52,False
'2018-11-27T11:10:00',0.72306,0.72312,0.72306,0.72312,40.5,0.72325,0.72329,0.7232,0.72329,47.24,True
'2018-11-27T11:11:00',0.72313,0.72317,0.723,0.72314,62.82,0.7233,0.72334,0.72318,0.7233,68.59,True
'2018-11-27T11:12:00',0.72313,0.7232,0.72307,0.72317,61.35,0.7233,0.72337,0.72323,0.72335,64.84,True
'2018-11-27T11:13:00',0.72316,0.7232,0.72309,0.72313,58.75,0.72334,0.72338,0.72325,0.7233,64.71,False
'2018-11-27T11:14:00',0.72312,0.72314,0.72306,0.72311,69.75,0.72329,0.72332,0.72324,0.72329,75.5,False
'2018-11-27T11:15:00',0.72312,0.72314,0.723,0.723,98.5,0.72329,0.72332,0.72318,0.72318,82.58,False
'2018-11-27T11:16:00',0.72299,0.72304,0.72297,0.72299,75.94,0.72316,0.72322,0.72315,0.72315,66.27,False
'2018-11-27T11:17:00',0.72298,0.72299,0.72293,0.72293,56.5,0.72315,0.72316,0.7231,0.72312,62.94,False
'2018-11-27T11:18:00',0.72295,0.72297,0.72277,0.7228,63.91,0.72312,0.72315,0.72295,0.72299,57.83,True
'2018-11-27T11:19:00',0.7228,0.72305,0.72279,0.72296,128.19,0.72298,0.72323,0.72295,0.72317,102.67,True
'2018-11-27T11:20:00',0.723,0.72305,0.72276,0.72304,286.22,0.72317,0.72325,0.72295,0.72324,239.23,False
'2018-11-27T11:21:00',0.72305,0.72305,0.72292,0.72301,174.11,0.72325,0.72325,0.72311,0.72319,158.49,True
'2018-11-27T11:22:00',0.72305,0.72317,0.72301,0.72302,133.49,0.72323,0.72336,0.7232,0.7232,178.11,False
'2018-11-27T11:23:00',0.72302,0.72313,0.723,0.7231,92.0,0.72322,0.7233,0.72318,0.72329,96.24,False
'2018-11-27T11:24:00',0.72311,0.72311,0.72298,0.72301,88.2,0.72328,0.7233,0.72315,0.72317,86.64,False
'2018-11-27T11:25:00',0.723,0.723,0.72285,0.72294,100.2,0.72316,0.72316,0.72303,0.72311,96.26,False
'2018-11-27T11:26:00',0.72295,0.72296,0.72285,0.72291,99.84,0.72311,0.72313,0.72303,0.72311,92.21,True
'2018-11-27T11:27:00',0.72295,0.723,0.72291,0.72299,108.02,0.72311,0.72319,0.72309,0.72319,101.43,True
'2018-11-27T11:28:00',0.72299,0.72301,0.72295,0.72297,99.09,0.72318,0.72319,0.72312,0.72315,84.25,True
'2018-11-27T11:29:00',0.72297,0.72307,0.72293,0.72307,68.99,0.72313,0.72326,0.7231,0.72326,57.5,False
'2018-11-27T11:30:00',0.72306,0.72306,0.72296,0.72298,86.69,0.72325,0.72325,0.72314,0.72316,64.75,False
'2018-11-27T11:31:00',0.723,0.72304,0.72295,0.72303,102.89,0.72317,0.72321,0.72311,0.7232,81.25,True
'2018-11-27T11:32:00',0.72304,0.72305,0.72298,0.72304,57.91,0.72321,0.72321,0.72315,0.7232,51.5,True
'2018-11-27T11:33:00',0.72303,0.72306,0.72296,0.723,73.86,0.72319,0.72324,0.72313,0.72319,60.1,False
'2018-11-27T11:34:00',0.72301,0.72305,0.72295,0.723,51.75,0.72319,0.72323,0.72312,0.72316,43.5,False
'2018-11-27T11:35:00',0.723,0.72305,0.72295,0.72305,57.51,0.72317,0.72322,0.72312,0.72322,55.42,False
'2018-11-27T11:36:00',0.72304,0.72304,0.72298,0.723,74.75,0.72322,0.72323,0.72315,0.72318,101.42,True
'2018-11-27T11:37:00',0.723,0.72305,0.72293,0.72303,89.12,0.72317,0.72323,0.7231,0.7232,97.38,True
'2018-11-27T11:38:00',0.72303,0.72315,0.72303,0.72314,71.73,0.72321,0.72334,0.72321,0.72331,67.69,True
'2018-11-27T11:39:00',0.72315,0.7232,0.72307,0.72317,84.12,0.7233,0.72337,0.72324,0.72334,71.45,True
'2018-11-27T11:40:00',0.72318,0.72321,0.72308,0.72315,96.8,0.72335,0.72339,0.72325,0.72333,86.32,False
'2018-11-27T11:41:00',0.72316,0.72318,0.72311,0.72315,57.42,0.72334,0.72336,0.72328,0.72332,59.2,True
'2018-11-27T11:42:00',0.72315,0.72325,0.72314,0.72325,35.42,0.72333,0.72341,0.72331,0.72341,36.75,True
'2018-11-27T11:43:00',0.72327,0.72329,0.72316,0.72322,88.03,0.72341,0.72346,0.72333,0.72339,87.34,False
'2018-11-27T11:44:00',0.72323,0.72326,0.72315,0.72322,49.99,0.7234,0.72343,0.72332,0.72339,46.35,False
'2018-11-27T11:45:00',0.72322,0.72323,0.72314,0.72317,73.89,0.72337,0.72341,0.72331,0.72333,64.55,True
'2018-11-27T11:46:00',0.72318,0.72325,0.72316,0.72318,57.11,0.72334,0.72342,0.72334,0.72334,55.65,False
'2018-11-27T11:47:00',0.72317,0.72322,0.72315,0.72318,67.56,0.72334,0.7234,0.72332,0.72334,60.35,True
'2018-11-27T11:48:00',0.72317,0.72325,0.72315,0.72325,43.0,0.72336,0.72342,0.72329,0.72342,41.5,True
'2018-11-27T11:49:00',0.72325,0.72326,0.72315,0.7232,62.62,0.72341,0.72342,0.72332,0.72338,44.32,True
'2018-11-27T11:50:00',0.7232,0.72326,0.72316,0.72321,115.03,0.72336,0.72345,0.72333,0.72339,88.75,False
'2018-11-27T11:51:00',0.72322,0.72325,0.72315,0.72325,110.49,0.7234,0.72343,0.72333,0.72343,83.32,True
'2018-11-27T11:52:00',0.72326,0.72329,0.72316,0.72325,154.38,0.72343,0.72347,0.72334,0.72344,103.12,True
'2018-11-27T11:53:00',0.72324,0.7233,0.72323,0.7233,65.47,0.72344,0.72348,0.72343,0.72348,44.0,True
'2018-11-27T11:54:00',0.72327,0.72337,0.72325,0.72337,88.03,0.72348,0.72355,0.72343,0.72355,81.09,True
'2018-11-27T11:55:00',0.72338,0.72345,0.72335,0.72345,59.77,0.72355,0.72362,0.72352,0.72362,66.27,True
'2018-11-27T11:56:00',0.72344,0.72355,0.72342,0.7235,141.85,0.72362,0.72372,0.7236,0.72367,113.83,False
'2018-11-27T11:57:00',0.72349,0.7235,0.72345,0.72346,81.74,0.72366,0.72368,0.72364,0.72364,67.62,False
'2018-11-27T11:58:00',0.72345,0.7235,0.72343,0.72347,63.62,0.72364,0.72368,0.7236,0.72365,53.24,False
'2018-11-27T11:59:00',0.72347,0.7235,0.72336,0.72339,67.16,0.72365,0.72367,0.72354,0.72356,80.98,False
'2018-11-27T12:00:00',0.7234,0.72341,0.72323,0.72326,87.6,0.72356,0.72359,0.72341,0.72346,85.47,False
'2018-11-27T12:01:00',0.72326,0.72334,0.72323,0.72329,64.05,0.72346,0.72353,0.72341,0.72346,64.5,True
'2018-11-27T12:02:00',0.7233,0.72337,0.72326,0.72333,88.25,0.72345,0.72355,0.72344,0.72347,87.72,False
'2018-11-27T12:03:00',0.72333,0.72333,0.72322,0.72322,44.75,0.72348,0.72351,0.72338,0.72339,42.25,False
'2018-11-27T12:04:00',0.72323,0.72326,0.72321,0.72323,35.35,0.7234,0.72343,0.72337,0.7234,32.25,True
'2018-11-27T12:05:00',0.72324,0.72336,0.72324,0.72326,74.67,0.7234,0.72354,0.7234,0.72342,81.76,False
'2018-11-27T12:06:00',0.72326,0.72326,0.72312,0.7232,79.95,0.72343,0.72344,0.7233,0.72337,77.82,False
'2018-11-27T12:07:00',0.72318,0.7232,0.72298,0.72298,79.5,0.72337,0.72337,0.72315,0.72315,81.37,False
'2018-11-27T12:08:00',0.72298,0.7231,0.72298,0.7231,70.37,0.72316,0.72328,0.72316,0.72327,75.11,True
'2018-11-27T12:09:00',0.7231,0.72312,0.72302,0.72311,69.0,0.72326,0.72331,0.7232,0.72328,93.53,True
'2018-11-27T12:10:00',0.7231,0.7232,0.72307,0.72317,62.35,0.72327,0.72337,0.72327,0.72336,74.28,False
'2018-11-27T12:11:00',0.72317,0.72319,0.72314,0.72316,45.17,0.72337,0.72338,0.72334,0.72334,59.64,False
'2018-11-27T12:12:00',0.72316,0.72319,0.72314,0.72317,28.9,0.72335,0.72337,0.72331,0.72334,25.99,True
'2018-11-27T12:13:00',0.72317,0.72336,0.72313,0.72334,69.16,0.72335,0.72355,0.72331,0.72353,77.26,True
'2018-11-27T12:14:00',0.72333,0.72349,0.72333,0.72345,50.59,0.72353,0.72367,0.72352,0.72362,54.96,False
'2018-11-27T12:15:00',0.72345,0.72345,0.72337,0.72337,50.72,0.72361,0.72362,0.72353,0.72353,54.41,False
'2018-11-27T12:16:00',0.7234,0.7234,0.7233,0.7233,36.92,0.72353,0.72355,0.72347,0.72348,36.0,True
'2018-11-27T12:17:00',0.7233,0.72347,0.72329,0.72342,78.25,0.72347,0.72364,0.72346,0.72358,86.95,False
'2018-11-27T12:18:00',0.72341,0.72341,0.72332,0.72336,42.25,0.72358,0.72358,0.7235,0.72352,42.25,False
'2018-11-27T12:19:00',0.72338,0.72338,0.72327,0.72328,58.45,0.72354,0.72356,0.72346,0.72347,54.82,False
'2018-11-27T12:20:00',0.72328,0.7233,0.72322,0.72322,80.74,0.72346,0.7235,0.72339,0.72341,55.0,False
'2018-11-27T12:21:00',0.72321,0.72331,0.72319,0.72319,115.43,0.7234,0.72348,0.72336,0.72336,68.25,False
'2018-11-27T12:22:00',0.72319,0.72326,0.72318,0.72324,108.06,0.72336,0.72344,0.72336,0.72344,74.32,True
'2018-11-27T12:23:00',0.72325,0.72327,0.72321,0.72321,96.83,0.72344,0.72345,0.72338,0.72338,76.62,True
'2018-11-27T12:24:00',0.7232,0.72328,0.72316,0.72324,81.69,0.72337,0.72346,0.72333,0.72343,75.75,True
'2018-11-27T12:25:00',0.72324,0.7233,0.72319,0.7232,71.27,0.7234,0.72348,0.72336,0.72338,65.6,True
'2018-11-27T12:26:00',0.72324,0.72336,0.72324,0.72336,99.68,0.72342,0.72354,0.72342,0.72354,90.61,True
'2018-11-27T12:27:00',0.72337,0.72345,0.72332,0.72345,67.48,0.72355,0.72362,0.72349,0.72361,68.45,True
'2018-11-27T12:28:00',0.72345,0.7235,0.72343,0.72349,41.5,0.72363,0.72368,0.72359,0.72365,50.06,False
'2018-11-27T12:29:00',0.72348,0.7235,0.72338,0.72344,61.92,0.72365,0.72367,0.72356,0.72362,59.74,False
'2018-11-27T12:30:00',0.72343,0.72346,0.7234,0.72341,71.07,0.72361,0.72363,0.72357,0.72359,56.01,False
'2018-11-27T12:31:00',0.72341,0.72343,0.7233,0.7233,68.13,0.72358,0.7236,0.72347,0.72348,56.5,True
'2018-11-27T12:32:00',0.72331,0.72352,0.7233,0.72344,85.89,0.72348,0.7237,0.72346,0.72361,81.75,False
'2018-11-27T12:33:00',0.72345,0.72352,0.72338,0.72348,54.84,0.72361,0.72369,0.72355,0.72365,55.0,True
'2018-11-27T12:34:00',0.72348,0.7236,0.72344,0.72353,74.91,0.72364,0.72379,0.72362,0.7237,76.25,False
'2018-11-27T12:35:00',0.72354,0.72355,0.72344,0.72346,86.37,0.72371,0.72373,0.72361,0.72365,80.87,False
'2018-11-27T12:36:00',0.72349,0.72351,0.72344,0.72348,88.06,0.72366,0.72369,0.7236,0.72365,68.25,True
'2018-11-27T12:37:00',0.72348,0.72354,0.72347,0.7235,86.61,0.72364,0.72371,0.72363,0.72366,67.5,False
'2018-11-27T12:38:00',0.72348,0.72353,0.72343,0.72346,72.32,0.72366,0.72369,0.7236,0.72362,49.5,True
'2018-11-27T12:39:00',0.72345,0.72357,0.72344,0.72357,81.94,0.72362,0.72374,0.72361,0.72374,59.5,True
'2018-11-27T12:40:00',0.72356,0.72361,0.72351,0.72356,122.09,0.72374,0.72379,0.72369,0.72373,112.0,True
'2018-11-27T12:41:00',0.72359,0.72368,0.72349,0.72354,139.71,0.72376,0.72385,0.72366,0.72372,124.21,False
'2018-11-27T12:42:00',0.72354,0.72357,0.72345,0.72357,61.5,0.7237,0.72373,0.72362,0.72373,59.75,True
'2018-11-27T12:43:00',0.72356,0.72362,0.72351,0.72355,76.68,0.72372,0.72379,0.72369,0.72374,74.32,False
'2018-11-27T12:44:00',0.72355,0.72357,0.7235,0.72356,70.46,0.72372,0.72374,0.72367,0.72372,61.5,True
'2018-11-27T12:45:00',0.72356,0.7236,0.72348,0.7235,75.26,0.72373,0.72378,0.72365,0.72366,68.75,False
'2018-11-27T12:46:00',0.72349,0.72351,0.72343,0.72345,60.68,0.72366,0.72368,0.7236,0.72361,54.5,True
'2018-11-27T12:47:00',0.72345,0.72359,0.72345,0.72356,72.64,0.72364,0.72377,0.72364,0.72374,72.74,True
'2018-11-27T12:48:00',0.72357,0.72371,0.72356,0.72364,89.69,0.72374,0.72389,0.72374,0.72381,82.5,False
'2018-11-27T12:49:00',0.72364,0.7237,0.72362,0.72365,41.43,0.7238,0.72388,0.7238,0.72383,39.5,True
'2018-11-27T12:50:00',0.72366,0.72371,0.7236,0.7236,39.13,0.72383,0.72389,0.72376,0.72376,36.12,False
'2018-11-27T12:51:00',0.72359,0.72361,0.72353,0.72355,64.11,0.72375,0.72378,0.7237,0.72373,59.3,False
'2018-11-27T12:52:00',0.72354,0.72357,0.72351,0.72354,28.64,0.72373,0.72374,0.72368,0.72372,27.25,True
'2018-11-27T12:53:00',0.72354,0.72361,0.72353,0.72357,50.95,0.72373,0.72378,0.72371,0.72373,52.4,True
'2018-11-27T12:54:00',0.72357,0.72368,0.72357,0.72368,29.0,0.72374,0.72384,0.72374,0.72383,28.6,True
'2018-11-27T12:55:00',0.72367,0.72372,0.72358,0.7236,80.88,0.72385,0.72389,0.72376,0.72376,56.25,False
'2018-11-27T12:56:00',0.7236,0.72365,0.72357,0.7236,93.55,0.72377,0.7238,0.72374,0.72377,67.0,True
'2018-11-27T12:57:00',0.72361,0.72369,0.72356,0.72369,106.89,0.72378,0.72387,0.72374,0.72386,83.69,True
'2018-11-27T12:58:00',0.72369,0.72375,0.72364,0.7237,62.34,0.72387,0.72392,0.72381,0.72389,74.75,False
'2018-11-27T12:59:00',0.7237,0.72371,0.72364,0.72365,91.16,0.72387,0.72389,0.72381,0.72384,88.75,False
'2018-11-27T13:00:00',0.72367,0.72371,0.7236,0.72364,96.4,0.72384,0.72387,0.72378,0.72382,92.35,True
'2018-11-27T13:01:00',0.72365,0.72371,0.72362,0.72365,54.9,0.72382,0.7239,0.72379,0.72379,60.25,False
'2018-11-27T13:02:00',0.72365,0.72365,0.72352,0.72355,92.87,0.7238,0.72382,0.72369,0.72371,102.34,False
'2018-11-27T13:03:00',0.72355,0.72358,0.7235,0.72357,52.25,0.7237,0.72375,0.72366,0.72375,55.32,True
'2018-11-27T13:04:00',0.72358,0.72362,0.72343,0.7235,88.17,0.72375,0.7238,0.7236,0.72366,67.0,False
'2018-11-27T13:05:00',0.7235,0.72352,0.72334,0.72336,112.75,0.72367,0.7237,0.72351,0.72352,109.05,False
'2018-11-27T13:06:00',0.72335,0.7234,0.7233,0.72335,112.75,0.72354,0.72356,0.72348,0.72351,98.49,True
'2018-11-27T13:07:00',0.72334,0.72345,0.72334,0.72337,65.32,0.72353,0.7236,0.72351,0.72353,75.0,False
'2018-11-27T13:08:00',0.72337,0.72343,0.72335,0.7234,63.85,0.72354,0.7236,0.72351,0.72355,62.35,False
'2018-11-27T13:09:00',0.72339,0.72341,0.7233,0.72339,74.29,0.72355,0.72358,0.72345,0.72355,69.62,True
'2018-11-27T13:10:00',0.72338,0.72345,0.72327,0.72329,68.57,0.72355,0.72362,0.72343,0.72345,61.25,False
'2018-11-27T13:11:00',0.72327,0.72334,0.72325,0.72328,69.88,0.72345,0.7235,0.72342,0.72344,48.0,True
'2018-11-27T13:12:00',0.72327,0.72338,0.72327,0.72329,73.25,0.72346,0.72357,0.72343,0.72348,90.98,False
'2018-11-27T13:13:00',0.7233,0.72337,0.72322,0.72331,93.68,0.72349,0.72356,0.72339,0.7235,148.84,True
'2018-11-27T13:14:00',0.72331,0.7235,0.72327,0.7235,91.02,0.72351,0.72369,0.72346,0.72369,96.17,False
'2018-11-27T13:15:00',0.7235,0.7235,0.72336,0.72337,73.0,0.72367,0.72367,0.72353,0.72354,74.74,False
'2018-11-27T13:16:00',0.72337,0.72339,0.72332,0.72335,59.69,0.72355,0.72357,0.7235,0.72354,60.9,False
'2018-11-27T13:17:00',0.72332,0.72332,0.72315,0.72323,117.35,0.7235,0.7235,0.72334,0.7234,122.32,False
'2018-11-27T13:18:00',0.72324,0.72328,0.7231,0.72315,97.17,0.7234,0.72345,0.72328,0.72331,91.75,False
'2018-11-27T13:19:00',0.72315,0.7232,0.72312,0.72318,66.07,0.7233,0.72337,0.72329,0.72336,64.45,True
'2018-11-27T13:20:00',0.72318,0.72331,0.72315,0.7233,50.89,0.72334,0.72347,0.72331,0.72347,47.5,True
'2018-11-27T13:21:00',0.7233,0.72333,0.72323,0.72331,66.49,0.72346,0.72349,0.7234,0.72347,57.42,True
'2018-11-27T13:22:00',0.7233,0.72342,0.7233,0.72338,73.36,0.72346,0.72359,0.72346,0.72356,66.1,False
'2018-11-27T13:23:00',0.72339,0.72342,0.72336,0.72342,45.24,0.72357,0.72359,0.72354,0.72358,43.0,True
'2018-11-27T13:24:00',0.72341,0.72344,0.72332,0.7234,78.25,0.72358,0.72362,0.72349,0.72357,68.0,True
'2018-11-27T13:25:00',0.72339,0.72345,0.72338,0.72341,51.67,0.72356,0.72361,0.72355,0.7236,51.25,True
'2018-11-27T13:26:00',0.72342,0.72351,0.72335,0.72336,65.92,0.7236,0.7237,0.72352,0.72352,60.0,False
'2018-11-27T13:27:00',0.72337,0.72342,0.72334,0.72338,70.6,0.72353,0.72359,0.72351,0.72354,70.12,True
'2018-11-27T13:28:00',0.72336,0.72346,0.72334,0.7234,78.16,0.72355,0.72364,0.72351,0.72358,63.1,False
'2018-11-27T13:29:00',0.72342,0.72342,0.72333,0.72336,34.85,0.72359,0.72359,0.7235,0.72352,36.32,True
'2018-11-27T13:30:00',0.72335,0.72343,0.72331,0.72335,72.64,0.72353,0.72359,0.72347,0.72351,63.75,True
'2018-11-27T13:31:00',0.72336,0.72351,0.72336,0.72351,64.35,0.72352,0.72369,0.72352,0.72367,57.85,True
'2018-11-27T13:32:00',0.7235,0.72355,0.72346,0.72352,51.89,0.72366,0.72372,0.72362,0.72371,50.12,False
'2018-11-27T13:33:00',0.72353,0.72354,0.72345,0.72352,50.15,0.72369,0.7237,0.72364,0.72369,48.32,True
'2018-11-27T13:34:00',0.72351,0.72355,0.72345,0.72349,53.41,0.72369,0.72372,0.72361,0.72365,45.5,False
'2018-11-27T13:35:00',0.72349,0.72355,0.72349,0.72354,58.39,0.72366,0.72371,0.72365,0.72371,59.0,False
'2018-11-27T13:36:00',0.72351,0.72352,0.72343,0.72345,30.23,0.7237,0.7237,0.72361,0.72361,34.75,False
'2018-11-27T13:37:00',0.72345,0.72345,0.72336,0.72341,68.76,0.7236,0.72362,0.72353,0.72358,74.4,False
'2018-11-27T13:38:00',0.72341,0.72345,0.72335,0.72335,42.5,0.72359,0.72359,0.72354,0.72354,40.39,False
'2018-11-27T13:39:00',0.72335,0.7234,0.72331,0.72335,100.06,0.72353,0.72358,0.72348,0.72353,86.85,True
'2018-11-27T13:40:00',0.72335,0.7235,0.72334,0.72349,88.89,0.72352,0.72367,0.7235,0.72366,82.1,False
'2018-11-27T13:41:00',0.72349,0.7235,0.72339,0.72341,85.32,0.72367,0.72367,0.72357,0.72358,83.14,False
'2018-11-27T13:42:00',0.7234,0.72343,0.72335,0.7234,81.46,0.72358,0.7236,0.72351,0.72357,77.85,True
'2018-11-27T13:43:00',0.7234,0.72355,0.7234,0.72354,73.64,0.72358,0.72371,0.72358,0.7237,72.75,False
'2018-11-27T13:44:00',0.72353,0.72353,0.72345,0.72345,41.67,0.7237,0.7237,0.72361,0.72363,44.75,False
'2018-11-27T13:45:00',0.72345,0.72349,0.72344,0.72346,86.22,0.72361,0.72366,0.7236,0.72364,76.35,False
'2018-11-27T13:46:00',0.72345,0.72347,0.72341,0.72343,40.74,0.72362,0.72365,0.72359,0.7236,40.89,True
'2018-11-27T13:47:00',0.72343,0.72356,0.72343,0.72353,88.12,0.7236,0.72374,0.7236,0.72369,89.36,False
'2018-11-27T13:48:00',0.72352,0.72352,0.7234,0.72346,69.31,0.72368,0.72369,0.72355,0.72362,66.72,False
'2018-11-27T13:49:00',0.72342,0.72343,0.72334,0.72336,72.04,0.72359,0.7236,0.72351,0.72355,65.7,False
'2018-11-27T13:50:00',0.72337,0.72341,0.72335,0.72337,50.67,0.72355,0.72358,0.7235,0.72354,47.87,False
'2018-11-27T13:51:00',0.72336,0.72341,0.72336,0.72339,29.62,0.72351,0.72357,0.72351,0.72355,26.59,True
'2018-11-27T13:52:00',0.72339,0.72342,0.72334,0.72338,67.5,0.72356,0.72361,0.72353,0.72358,106.52,False
'2018-11-27T13:53:00',0.72338,0.72338,0.7232,0.72324,77.0,0.72357,0.72357,0.72339,0.72342,127.72,False
'2018-11-27T13:54:00',0.72324,0.72327,0.72313,0.72315,71.0,0.72342,0.72343,0.7233,0.72333,87.2,False
'2018-11-27T13:55:00',0.72316,0.72323,0.72309,0.7232,61.94,0.72333,0.72339,0.72326,0.72337,70.22,True
'2018-11-27T13:56:00',0.72321,0.72329,0.72316,0.7232,62.57,0.72337,0.72345,0.72333,0.72339,54.0,True
'2018-11-27T13:57:00',0.72322,0.7233,0.7232,0.72322,67.6,0.72338,0.72345,0.72337,0.72338,76.0,True
'2018-11-27T13:58:00',0.72322,0.7233,0.72321,0.72324,64.99,0.72337,0.72346,0.72337,0.72341,62.0,False
'2018-11-27T13:59:00',0.72323,0.72327,0.72314,0.72315,87.42,0.72341,0.72344,0.72332,0.72332,96.56,False
'2018-11-27T14:00:00',0.72314,0.72319,0.72308,0.72312,89.15,0.72331,0.72336,0.72324,0.72328,85.97,False
'2018-11-27T14:01:00',0.72311,0.72313,0.72304,0.72304,27.95,0.72328,0.72329,0.72319,0.72319,26.0,False
'2018-11-27T14:02:00',0.72308,0.72309,0.723,0.72305,70.2,0.72321,0.72325,0.72316,0.72321,61.98,True
'2018-11-27T14:03:00',0.72303,0.72317,0.72299,0.72317,71.47,0.72321,0.72334,0.72316,0.72334,70.25,True
'2018-11-27T14:04:00',0.72317,0.72322,0.72309,0.72315,64.85,0.72336,0.7234,0.72327,0.72331,69.97,False
'2018-11-27T14:05:00',0.72315,0.72316,0.72311,0.72313,28.25,0.72333,0.72333,0.72327,0.72328,38.74,True
'2018-11-27T14:06:00',0.72313,0.72318,0.72309,0.72315,63.59,0.72329,0.72334,0.72325,0.72334,59.94,True
'2018-11-27T14:07:00',0.72317,0.72327,0.72317,0.72327,64.07,0.72333,0.72343,0.72333,0.72343,63.8,True
'2018-11-27T14:08:00',0.72326,0.72338,0.72323,0.7233,65.25,0.72342,0.72354,0.7234,0.72346,84.83,False
'2018-11-27T14:09:00',0.7233,0.72334,0.72326,0.72329,60.62,0.72347,0.72352,0.72344,0.72345,59.31,False
'2018-11-27T14:10:00',0.72327,0.7233,0.72321,0.72328,49.85,0.72343,0.72347,0.7234,0.72344,54.77,True
'2018-11-27T14:11:00',0.72328,0.72333,0.72327,0.72329,38.57,0.72345,0.7235,0.72345,0.72346,47.17,False
'2018-11-27T14:12:00',0.7233,0.7233,0.72317,0.72318,90.1,0.72345,0.72346,0.72334,0.72336,82.94,True
'2018-11-27T14:13:00',0.72318,0.72336,0.72318,0.72334,93.62,0.72336,0.72354,0.72336,0.72351,122.79,True
'2018-11-27T14:14:00',0.72333,0.72346,0.72331,0.72343,86.1,0.72351,0.72363,0.72349,0.7236,91.64,True
'2018-11-27T14:15:00',0.7234,0.72346,0.72336,0.72346,81.64,0.72356,0.72364,0.72354,0.72361,79.75,True
'2018-11-27T14:16:00',0.72343,0.7235,0.72337,0.7235,59.88,0.7236,0.72366,0.72355,0.72366,51.75,True
'2018-11-27T14:17:00',0.7235,0.72355,0.72343,0.72347,83.01,0.72367,0.72371,0.72359,0.72363,83.75,False
'2018-11-27T14:18:00',0.72347,0.72352,0.72344,0.72352,88.8,0.72364,0.7237,0.72362,0.7237,64.5,True
'2018-11-27T14:19:00',0.72352,0.72356,0.72352,0.72356,30.8,0.72369,0.72373,0.72369,0.72372,30.35,True
'2018-11-27T14:20:00',0.72357,0.72366,0.72353,0.72366,45.85,0.72373,0.72382,0.72369,0.72382,48.32,True
'2018-11-27T14:21:00',0.72364,0.72366,0.72348,0.72351,78.5,0.72382,0.72383,0.72365,0.72368,121.44,False
'2018-11-27T14:22:00',0.72348,0.72352,0.72341,0.72349,69.15,0.72365,0.72369,0.72357,0.72366,73.29,True
'2018-11-27T14:23:00',0.72351,0.72355,0.72346,0.72347,53.0,0.72367,0.72371,0.72363,0.72363,51.2,False
'2018-11-27T14:24:00',0.72345,0.72345,0.72326,0.72329,117.14,0.72363,0.72363,0.72344,0.72346,97.64,False
'2018-11-27T14:25:00',0.72327,0.72344,0.72326,0.72337,86.62,0.72347,0.7236,0.72343,0.72356,80.78,True
'2018-11-27T14:26:00',0.72342,0.72344,0.72325,0.72326,53.75,0.72359,0.72361,0.7234,0.72342,53.37,False
'2018-11-27T14:27:00',0.72327,0.72335,0.72324,0.72325,50.0,0.72343,0.72352,0.7234,0.72342,76.24,True
'2018-11-27T14:28:00',0.72326,0.72338,0.7232,0.72327,163.16,0.72343,0.72356,0.72339,0.72348,176.31,False
'2018-11-27T14:29:00',0.72327,0.72333,0.72321,0.72321,116.27,0.72346,0.72354,0.7234,0.72341,119.79,False
'2018-11-27T14:30:00',0.72321,0.72322,0.72299,0.72309,127.95,0.7234,0.7234,0.72318,0.72326,139.91,False
'2018-11-27T14:31:00',0.72307,0.72314,0.72296,0.723,96.62,0.72327,0.7233,0.72313,0.72319,96.47,True
'2018-11-27T14:32:00',0.72301,0.72316,0.723,0.72315,96.62,0.72318,0.72334,0.72318,0.72333,100.78,True
'2018-11-27T14:33:00',0.72313,0.72316,0.72304,0.72316,89.75,0.72331,0.72335,0.72321,0.72332,108.91,True
'2018-11-27T14:34:00',0.72316,0.72325,0.72301,0.72304,106.87,0.72333,0.72341,0.72319,0.72323,117.49,False
'2018-11-27T14:35:00',0.72305,0.72305,0.72295,0.72303,135.95,0.72323,0.72323,0.72313,0.7232,133.82,True
'2018-11-27T14:36:00',0.72304,0.72307,0.72286,0.72293,126.09,0.72321,0.72324,0.72306,0.72313,111.67,False
'2018-11-27T14:37:00',0.72294,0.72296,0.72285,0.72289,60.25,0.72312,0.72315,0.72305,0.72307,84.19,True
'2018-11-27T14:38:00',0.72288,0.72305,0.72288,0.72304,37.1,0.72304,0.72322,0.72304,0.7232,35.5,True
'2018-11-27T14:39:00',0.72304,0.72312,0.72298,0.72298,118.37,0.72322,0.72329,0.72315,0.72317,106.62,True
'2018-11-27T14:40:00',0.72298,0.72321,0.72298,0.72317,87.17,0.72315,0.72338,0.72315,0.72334,75.6,False
'2018-11-27T14:41:00',0.72314,0.72316,0.72309,0.7231,74.81,0.7233,0.72335,0.72325,0.72329,75.5,True
'2018-11-27T14:42:00',0.72312,0.72321,0.72307,0.72321,65.07,0.72328,0.72338,0.72324,0.72338,69.39,True
'2018-11-27T14:43:00',0.72322,0.72329,0.72312,0.72313,51.5,0.72338,0.72346,0.72328,0.72328,52.54,False
'2018-11-27T14:44:00',0.72312,0.72322,0.72311,0.72316,57.5,0.7233,0.72338,0.72328,0.72335,55.0,True
'2018-11-27T14:45:00',0.72318,0.72328,0.72313,0.72316,72.75,0.72334,0.72345,0.72332,0.72334,82.17,False
'2018-11-27T14:46:00',0.72317,0.72326,0.72306,0.72313,71.39,0.72334,0.72345,0.72325,0.72331,77.67,False
'2018-11-27T14:47:00',0.72312,0.72326,0.7231,0.7232,69.0,0.7233,0.72343,0.72327,0.72337,68.0,True
'2018-11-27T14:48:00',0.7232,0.72333,0.72316,0.72325,84.5,0.72336,0.7235,0.72333,0.72342,84.77,False
'2018-11-27T14:49:00',0.72327,0.72327,0.72297,0.72305,188.56,0.72344,0.72345,0.72316,0.72324,176.14,False
'2018-11-27T14:50:00',0.72303,0.7231,0.72294,0.72294,153.7,0.72324,0.72328,0.72312,0.72312,143.64,False
'2018-11-27T14:51:00',0.72296,0.72299,0.72285,0.72289,113.0,0.72313,0.72318,0.72304,0.72306,104.75,True
'2018-11-27T14:52:00',0.72289,0.72305,0.72286,0.72304,67.49,0.72307,0.7232,0.72304,0.7232,66.25,True
'2018-11-27T14:53:00',0.72303,0.7232,0.72298,0.72315,98.6,0.72319,0.72334,0.72315,0.72331,97.37,True
'2018-11-27T14:54:00',0.72313,0.7232,0.72309,0.72311,73.3,0.7233,0.72335,0.72327,0.72328,65.24,False
'2018-11-27T14:55:00',0.72315,0.72317,0.72308,0.72313,109.42,0.72328,0.72335,0.72325,0.72331,113.25,True
'2018-11-27T14:56:00',0.72314,0.72318,0.72306,0.72307,71.99,0.72332,0.72335,0.72324,0.72325,68.25,False
'2018-11-27T14:57:00',0.72307,0.72307,0.72287,0.72305,73.08,0.72324,0.72324,0.72304,0.72323,58.75,True
'2018-11-27T14:58:00',0.72305,0.72316,0.72303,0.72314,67.72,0.72322,0.72333,0.72321,0.72331,67.5,True
'2018-11-27T14:59:00',0.72313,0.72321,0.7231,0.72321,59.1,0.72331,0.7234,0.72328,0.7234,57.87,True
'2018-11-27T15:00:00',0.72323,0.72335,0.72323,0.72325,48.92,0.7234,0.72354,0.7234,0.72343,52.2,False
'2018-11-27T15:01:00',0.72326,0.72333,0.72322,0.72331,68.05,0.72343,0.7235,0.72339,0.72348,62.72,True
'2018-11-27T15:02:00',0.72331,0.72334,0.72329,0.72331,41.75,0.72347,0.72351,0.72347,0.7235,38.5,False
'2018-11-27T15:03:00',0.72332,0.72332,0.72325,0.72328,105.23,0.72348,0.72351,0.72342,0.72344,85.75,False
'2018-11-27T15:04:00',0.72327,0.72327,0.72308,0.72317,57.74,0.72343,0.72344,0.72325,0.72334,50.75,False
'2018-11-27T15:05:00',0.72315,0.72317,0.72309,0.72312,60.02,0.72334,0.72334,0.72324,0.72329,59.25,False
'2018-11-27T15:06:00',0.72314,0.72317,0.72307,0.7231,82.25,0.72331,0.72334,0.72323,0.7233,75.42,False
'2018-11-27T15:07:00',0.72311,0.72311,0.72303,0.72309,65.31,0.72328,0.72328,0.72323,0.72325,64.96,True
'2018-11-27T15:08:00',0.72308,0.72326,0.72306,0.72326,84.22,0.72325,0.72345,0.72324,0.72345,85.21,True
'2018-11-27T15:09:00',0.72326,0.7233,0.72324,0.72327,48.7,0.72346,0.72348,0.72343,0.72344,58.96,False
'2018-11-27T15:10:00',0.72326,0.72327,0.72322,0.72325,39.5,0.72344,0.72346,0.7234,0.72342,48.79,True
'2018-11-27T15:11:00',0.72324,0.72332,0.72323,0.72323,67.32,0.72341,0.72351,0.7234,0.7234,77.43,False
'2018-11-27T15:12:00',0.72324,0.72324,0.7231,0.72311,59.29,0.7234,0.7234,0.72327,0.7233,53.5,False
'2018-11-27T15:13:00',0.7231,0.72311,0.72296,0.72309,65.48,0.72327,0.72328,0.72312,0.72325,60.25,False
'2018-11-27T15:14:00',0.72307,0.7231,0.72307,0.7231,23.37,0.72325,0.72326,0.72324,0.72326,22.0,True
'2018-11-27T15:15:00',0.72309,0.72315,0.7228,0.7228,75.58,0.72326,0.72333,0.72299,0.72299,79.55,False
'2018-11-27T15:16:00',0.7228,0.72292,0.7228,0.72292,87.73,0.723,0.72308,0.72298,0.72308,92.45,True
'2018-11-27T15:17:00',0.72293,0.72304,0.72291,0.72295,63.25,0.72309,0.72322,0.72308,0.72311,63.0,False
'2018-11-27T15:18:00',0.72294,0.72295,0.72283,0.7229,84.4,0.72311,0.72312,0.72301,0.72308,70.5,True
'2018-11-27T15:19:00',0.7229,0.723,0.72287,0.72287,100.54,0.72308,0.72319,0.72304,0.72304,99.07,False
'2018-11-27T15:20:00',0.72286,0.72288,0.7228,0.72285,64.41,0.72303,0.72307,0.72296,0.72302,55.5,True
'2018-11-27T15:21:00',0.72286,0.72294,0.72283,0.72288,57.5,0.72303,0.7231,0.72299,0.72305,57.82,False
'2018-11-27T15:22:00',0.72289,0.72293,0.72284,0.7229,78.02,0.72306,0.7231,0.72298,0.72308,88.37,True
'2018-11-27T15:23:00',0.72291,0.72295,0.72285,0.7229,76.71,0.72308,0.72314,0.72301,0.72306,64.7,True
'2018-11-27T15:24:00',0.7229,0.72299,0.72285,0.72285,88.9,0.72307,0.72317,0.72299,0.72303,77.57,False
'2018-11-27T15:25:00',0.72285,0.72291,0.7228,0.72281,96.7,0.72302,0.72308,0.72296,0.72298,93.04,False
'2018-11-27T15:26:00',0.72283,0.72283,0.72272,0.72275,46.86,0.723,0.723,0.72291,0.72291,37.02,False
'2018-11-27T15:27:00',0.72272,0.72277,0.7227,0.72274,62.1,0.72291,0.72293,0.72284,0.72289,55.0,True
'2018-11-27T15:28:00',0.72272,0.7228,0.72269,0.72278,74.95,0.72288,0.72296,0.72286,0.72293,70.75,True
'2018-11-27T15:29:00',0.72278,0.72285,0.72276,0.72282,53.0,0.72294,0.72301,0.72291,0.72299,49.1,True
'2018-11-27T15:30:00',0.72284,0.72291,0.72275,0.72275,73.32,0.723,0.72309,0.72291,0.72291,73.75,False
'2018-11-27T15:31:00',0.72275,0.72282,0.72274,0.72278,116.25,0.72292,0.723,0.7229,0.72296,105.07,True
'2018-11-27T15:32:00',0.72279,0.72287,0.72277,0.72287,84.55,0.72296,0.72306,0.72293,0.72306,84.52,False
'2018-11-27T15:33:00',0.72285,0.72285,0.72274,0.72277,71.52,0.72304,0.72304,0.72292,0.72294,59.26,False
'2018-11-27T15:34:00',0.72277,0.72282,0.72268,0.72276,73.35,0.72295,0.72299,0.72286,0.72292,70.72,True
'2018-11-27T15:35:00',0.72277,0.72294,0.72275,0.72285,107.95,0.72293,0.72312,0.72291,0.72303,114.55,True
'2018-11-27T15:36:00',0.72286,0.72296,0.72282,0.72287,117.11,0.72303,0.72315,0.723,0.72305,123.09,False
'2018-11-27T15:37:00',0.72286,0.72292,0.72266,0.72271,121.97,0.72305,0.72311,0.72284,0.72289,116.49,False
'2018-11-27T15:38:00',0.72273,0.72278,0.72257,0.72265,176.97,0.72292,0.72294,0.72276,0.72285,150.49,True
'2018-11-27T15:39:00',0.72266,0.72278,0.72258,0.72263,137.11,0.72285,0.72295,0.72276,0.7228,134.31,False
'2018-11-27T15:40:00',0.72261,0.72267,0.72255,0.72257,155.05,0.72278,0.72285,0.72273,0.72276,131.75,False
'2018-11-27T15:41:00',0.72258,0.72263,0.72231,0.72246,190.68,0.72276,0.72282,0.72253,0.72265,209.1,False
'2018-11-27T15:42:00',0.72245,0.72247,0.72229,0.72235,134.05,0.72262,0.72264,0.72247,0.72252,129.75,False
'2018-11-27T15:43:00',0.72235,0.7224,0.72224,0.72225,97.37,0.72251,0.72259,0.72242,0.72243,104.87,False
'2018-11-27T15:44:00',0.7223,0.72233,0.72205,0.72231,183.79,0.72243,0.72252,0.72223,0.72249,156.0,True
'2018-11-27T15:45:00',0.72235,0.72239,0.72223,0.72238,159.92,0.72252,0.72258,0.7224,0.72258,178.99,False
'2018-11-27T15:46:00',0.72236,0.72236,0.72211,0.72218,153.32,0.72257,0.72257,0.72231,0.72239,167.14,False
'2018-11-27T15:47:00',0.72218,0.72222,0.72188,0.72197,157.96,0.72239,0.72241,0.72207,0.72216,184.48,False
'2018-11-27T15:48:00',0.72198,0.7221,0.72189,0.72195,145.19,0.72216,0.72229,0.72207,0.72212,132.7,False
'2018-11-27T15:49:00',0.72195,0.72199,0.72174,0.72197,153.29,0.72212,0.72218,0.72192,0.72213,133.46,False
'2018-11-27T15:50:00',0.72197,0.72199,0.72178,0.72183,136.32,0.72215,0.72217,0.72195,0.72202,116.82,False
'2018-11-27T15:51:00',0.72185,0.72191,0.72167,0.72168,135.06,0.72202,0.72208,0.72185,0.72186,126.17,False
'2018-11-27T15:52:00',0.7217,0.72177,0.72167,0.72171,146.71,0.72186,0.72195,0.72185,0.72191,138.57,False
'2018-11-27T15:53:00',0.72171,0.72177,0.72167,0.72172,95.67,0.7219,0.72193,0.72184,0.72188,98.82,False
'2018-11-27T15:54:00',0.72169,0.72174,0.72156,0.72158,105.02,0.72187,0.7219,0.72173,0.72174,126.14,False
'2018-11-27T15:55:00',0.72156,0.72164,0.72155,0.72156,110.16,0.72175,0.72182,0.72174,0.72175,101.74,True
'2018-11-27T15:56:00',0.72156,0.72169,0.72156,0.72161,88.48,0.72175,0.72188,0.72172,0.72179,88.47,True
'2018-11-27T15:57:00',0.72161,0.72172,0.72161,0.72163,59.42,0.72178,0.7219,0.72177,0.72179,61.0,True
'2018-11-27T15:58:00',0.72164,0.72173,0.72159,0.72162,85.74,0.72179,0.72192,0.72175,0.7218,85.37,False
'2018-11-27T15:59:00',0.72163,0.72165,0.7215,0.7216,218.76,0.7218,0.7219,0.7217,0.72185,187.2,True
'2018-11-27T16:00:00',0.72158,0.72176,0.72146,0.7215,179.61,0.72185,0.72196,0.72166,0.72168,150.5,False
'2018-11-27T16:01:00',0.72148,0.72153,0.7213,0.72149,225.61,0.72168,0.72172,0.7215,0.72169,168.72,True
'2018-11-27T16:02:00',0.72149,0.72157,0.72142,0.72142,124.32,0.72168,0.72175,0.72161,0.72161,111.12,False
'2018-11-27T16:03:00',0.72141,0.72147,0.72135,0.72146,113.5,0.7216,0.72164,0.72154,0.72164,109.94,True
'2018-11-27T16:04:00',0.72146,0.72158,0.72145,0.72157,102.5,0.72163,0.72176,0.72162,0.72174,112.78,True
'2018-11-27T16:05:00',0.72159,0.72164,0.72152,0.72153,135.0,0.72174,0.72183,0.7217,0.7217,205.83,False
'2018-11-27T16:06:00',0.72153,0.72164,0.72146,0.72149,126.09,0.72172,0.72181,0.72163,0.72166,139.78,False
'2018-11-27T16:07:00',0.72149,0.72159,0.72135,0.72141,92.57,0.72165,0.72177,0.72151,0.72158,101.73,True
'2018-11-27T16:08:00',0.7214,0.72161,0.7214,0.72155,101.08,0.72158,0.72178,0.72158,0.72174,104.11,True
'2018-11-27T16:09:00',0.72158,0.72162,0.72152,0.72152,103.26,0.72175,0.7218,0.7217,0.72172,96.5,True
'2018-11-27T16:10:00',0.72152,0.72173,0.72151,0.72165,119.47,0.7217,0.72192,0.7217,0.72183,116.75,True
'2018-11-27T16:11:00',0.72166,0.72174,0.72163,0.72166,63.89,0.72183,0.72191,0.7218,0.72183,64.5,True
'2018-11-27T16:12:00',0.72166,0.72188,0.72162,0.72185,109.58,0.72182,0.72206,0.72178,0.72203,99.25,True
'2018-11-27T16:13:00',0.72184,0.72189,0.72175,0.72187,115.94,0.72202,0.72205,0.72194,0.72204,114.45,True
'2018-11-27T16:14:00',0.72188,0.72198,0.72186,0.72198,107.25,0.72205,0.72215,0.72203,0.72215,111.07,False
'2018-11-27T16:15:00',0.72194,0.72196,0.72182,0.72189,106.82,0.72213,0.72213,0.72199,0.72205,89.75,False
'2018-11-27T16:16:00',0.72188,0.72192,0.72172,0.72173,85.75,0.72204,0.72209,0.72189,0.72189,76.5,True
'2018-11-27T16:17:00',0.72173,0.72192,0.72169,0.72191,106.27,0.7219,0.7221,0.72186,0.72208,95.25,True
'2018-11-27T16:18:00',0.72191,0.72197,0.72173,0.72187,112.26,0.72209,0.72214,0.72191,0.72205,101.0,True
'2018-11-27T16:19:00',0.72186,0.72223,0.72161,0.72193,207.81,0.72204,0.7224,0.72179,0.72212,216.11,False
'2018-11-27T16:20:00',0.72194,0.72194,0.7216,0.7216,176.88,0.72212,0.72213,0.72179,0.72179,192.26,False
'2018-11-27T16:21:00',0.72162,0.72174,0.72154,0.72165,147.99,0.72181,0.72192,0.72174,0.72183,154.78,True
'2018-11-27T16:22:00',0.72165,0.72177,0.72115,0.72115,167.14,0.72182,0.72193,0.72134,0.72134,152.5,False
'2018-11-27T16:23:00',0.72122,0.7215,0.7212,0.7215,106.26,0.7214,0.72168,0.72138,0.72168,100.1,True
'2018-11-27T16:24:00',0.72148,0.72167,0.72145,0.72162,126.32,0.72168,0.72185,0.72161,0.72179,131.24,True
'2018-11-27T16:25:00',0.7216,0.72168,0.7216,0.72162,62.97,0.72179,0.72185,0.72177,0.72178,68.0,True
'2018-11-27T16:26:00',0.72161,0.72177,0.7216,0.7217,90.55,0.72178,0.72195,0.72176,0.72187,91.25,False
'2018-11-27T16:27:00',0.72171,0.72176,0.72155,0.72173,91.51,0.72187,0.72195,0.72171,0.72191,87.12,True
'2018-11-27T16:28:00',0.72173,0.72179,0.72169,0.72175,81.95,0.7219,0.72198,0.72186,0.72194,84.85,True
'2018-11-27T16:29:00',0.72175,0.7218,0.72169,0.72174,81.25,0.72195,0.72197,0.72185,0.7219,76.75,False
'2018-11-27T16:30:00',0.72174,0.72177,0.72168,0.72168,70.25,0.72191,0.72193,0.72185,0.72185,66.85,True
'2018-11-27T16:31:00',0.72168,0.72185,0.72165,0.7218,104.32,0.72184,0.72202,0.72182,0.72197,101.82,False
'2018-11-27T16:32:00',0.72179,0.72185,0.72178,0.7218,112.0,0.72197,0.72202,0.72195,0.72196,100.32,False
'2018-11-27T16:33:00',0.7218,0.72181,0.72174,0.72177,64.65,0.72195,0.72198,0.72191,0.72192,57.5,True
'2018-11-27T16:34:00',0.72176,0.72186,0.72173,0.72174,71.25,0.72193,0.72203,0.72189,0.72191,85.32,False
'2018-11-27T16:35:00',0.72175,0.72185,0.72174,0.72176,80.8,0.72191,0.72199,0.7219,0.72192,81.25,False
'2018-11-27T16:36:00',0.72175,0.7218,0.7216,0.7216,67.85,0.72192,0.72197,0.72177,0.72178,68.25,False
'2018-11-27T16:37:00',0.72161,0.72169,0.72161,0.72164,54.5,0.72177,0.72184,0.72177,0.72182,70.47,True
'2018-11-27T16:38:00',0.72165,0.7217,0.7216,0.72165,99.79,0.72182,0.72186,0.72178,0.72183,102.1,False
'2018-11-27T16:39:00',0.72165,0.7217,0.7216,0.72165,70.07,0.72182,0.72184,0.72178,0.72182,66.6,False
'2018-11-27T16:40:00',0.72165,0.72165,0.72161,0.72165,39.25,0.72181,0.72182,0.72178,0.72179,38.5,True
'2018-11-27T16:41:00',0.72163,0.7217,0.72161,0.72164,57.38,0.72179,0.72186,0.72179,0.72181,53.0,False
'2018-11-27T16:42:00',0.72165,0.72165,0.7214,0.72145,116.89,0.72182,0.72182,0.72157,0.72162,106.5,False
'2018-11-27T16:43:00',0.72145,0.72155,0.72137,0.7214,150.57,0.72161,0.72171,0.72153,0.72157,150.85,False
'2018-11-27T16:44:00',0.72141,0.72145,0.72132,0.72135,85.2,0.72157,0.72162,0.72148,0.7215,85.0,True
'2018-11-27T16:45:00',0.72135,0.72145,0.72131,0.72131,122.0,0.72152,0.72163,0.72148,0.72151,125.5,False
'2018-11-27T16:46:00',0.72133,0.72145,0.72131,0.7214,92.74,0.72151,0.72161,0.72149,0.72157,90.25,True
'2018-11-27T16:47:00',0.7214,0.72154,0.7214,0.72152,69.97,0.72156,0.7217,0.72154,0.72169,67.5,True
'2018-11-27T16:48:00',0.72152,0.72154,0.72146,0.7215,71.37,0.72168,0.72171,0.72162,0.72166,67.75,True
'2018-11-27T16:49:00',0.72149,0.72159,0.72143,0.72158,74.49,0.72165,0.72175,0.72159,0.72175,69.04,False
'2018-11-27T16:50:00',0.72155,0.72155,0.72143,0.72148,89.54,0.72173,0.72173,0.7216,0.72165,77.25,False
'2018-11-27T16:51:00',0.72149,0.72153,0.72138,0.72138,96.88,0.72165,0.72169,0.72155,0.72157,84.75,False
'2018-11-27T16:52:00',0.7214,0.72147,0.72132,0.72142,52.6,0.72156,0.72164,0.72151,0.7216,59.35,True
'2018-11-27T16:53:00',0.72142,0.72153,0.72141,0.72149,101.49,0.72159,0.72171,0.72159,0.72166,104.59,False
'2018-11-27T16:54:00',0.72151,0.72153,0.72137,0.72146,101.22,0.72168,0.72171,0.72155,0.72161,91.84,True
'2018-11-27T16:55:00',0.72145,0.72155,0.72138,0.7215,91.12,0.72163,0.72173,0.72155,0.72165,82.36,False
'2018-11-27T16:56:00',0.7215,0.7215,0.7213,0.72138,99.86,0.72167,0.72167,0.72149,0.72156,105.08,False
'2018-11-27T16:57:00',0.72139,0.72146,0.72117,0.72128,104.12,0.72156,0.72164,0.72134,0.72145,101.06,True
'2018-11-27T16:58:00',0.72127,0.72148,0.72123,0.7214,170.25,0.72144,0.72164,0.7214,0.72157,189.13,False
'2018-11-27T16:59:00',0.7214,0.72144,0.72127,0.72128,171.73,0.72156,0.7216,0.72144,0.72144,164.47,False
'2018-11-27T17:00:00',0.72128,0.72129,0.72112,0.72121,129.73,0.72143,0.72145,0.72129,0.72135,124.74,False
'2018-11-27T17:01:00',0.72122,0.72126,0.72115,0.7212,150.75,0.72135,0.72141,0.7213,0.72136,142.5,True
'2018-11-27T17:02:00',0.72121,0.72138,0.72113,0.72135,81.87,0.72136,0.72156,0.7213,0.72154,94.41,True
'2018-11-27T17:03:00',0.72135,0.72149,0.72132,0.72145,101.69,0.72149,0.72168,0.72149,0.72165,109.99,True
'2018-11-27T17:04:00',0.72147,0.72161,0.72145,0.72156,84.72,0.72164,0.72178,0.72163,0.72175,83.44,False
'2018-11-27T17:05:00',0.72157,0.72161,0.72147,0.72154,111.1,0.72175,0.72178,0.72165,0.72174,111.74,False
'2018-11-27T17:06:00',0.72152,0.72155,0.72147,0.72154,79.26,0.72171,0.72174,0.72164,0.72171,70.25,True
'2018-11-27T17:07:00',0.72153,0.72166,0.72151,0.72159,54.62,0.72173,0.72182,0.72169,0.72175,48.0,False
'2018-11-27T17:08:00',0.72159,0.72159,0.72135,0.7214,151.22,0.72174,0.72175,0.72153,0.72158,108.25,False
'2018-11-27T17:09:00',0.7214,0.72142,0.72125,0.72131,146.57,0.72159,0.72161,0.72142,0.7215,90.25,False
'2018-11-27T17:10:00',0.72132,0.72138,0.72126,0.72131,64.13,0.7215,0.72155,0.72143,0.72149,59.75,False
'2018-11-27T17:11:00',0.72132,0.72132,0.72117,0.72125,80.0,0.72149,0.7215,0.72135,0.72143,77.1,False
'2018-11-27T17:12:00',0.72126,0.72132,0.7212,0.72123,100.8,0.72145,0.72148,0.72138,0.7214,103.25,True
'2018-11-27T17:13:00',0.72124,0.7214,0.72117,0.72128,103.84,0.7214,0.7216,0.72137,0.72146,106.35,False
'2018-11-27T17:14:00',0.72128,0.72131,0.72115,0.72122,66.25,0.72145,0.72147,0.72132,0.72139,68.75,False
'2018-11-27T17:15:00',0.7212,0.72126,0.72112,0.72125,96.73,0.72139,0.72143,0.7213,0.72143,96.99,True
'2018-11-27T17:16:00',0.72126,0.72129,0.72123,0.72127,47.24,0.72143,0.72147,0.7214,0.72145,52.99,True
'2018-11-27T17:17:00',0.72128,0.72135,0.72126,0.72128,74.47,0.72145,0.7215,0.72144,0.72145,74.25,False
'2018-11-27T17:18:00',0.72128,0.7213,0.72118,0.72119,36.56,0.72146,0.72148,0.72135,0.72135,36.5,False
'2018-11-27T17:19:00',0.72118,0.72121,0.72112,0.72121,58.37,0.72135,0.72138,0.7213,0.72138,53.75,True
'2018-11-27T17:20:00',0.72122,0.72122,0.72113,0.72116,66.0,0.72139,0.72139,0.7213,0.7213,64.0,False
'2018-11-27T17:21:00',0.72116,0.72117,0.72108,0.72111,85.15,0.72133,0.72134,0.72125,0.72127,81.75,True
'2018-11-27T17:22:00',0.72112,0.72122,0.72108,0.72119,41.55,0.72128,0.7214,0.72126,0.72135,41.0,True
'2018-11-27T17:23:00',0.72118,0.72128,0.72118,0.72122,110.15,0.72134,0.72146,0.72134,0.72139,105.75,False
'2018-11-27T17:24:00',0.72123,0.72124,0.72111,0.72116,80.85,0.7214,0.72141,0.72128,0.72135,88.0,True
'2018-11-27T17:25:00',0.72118,0.7213,0.72114,0.7212,77.1,0.72134,0.72146,0.72132,0.72136,67.5,True
'2018-11-27T17:26:00',0.72118,0.72142,0.72118,0.7214,47.85,0.72137,0.7216,0.72135,0.7216,49.62,True
'2018-11-27T17:27:00',0.7214,0.72143,0.72138,0.7214,51.0,0.72159,0.72161,0.72155,0.72157,49.75,True
'2018-11-27T17:28:00',0.72141,0.72152,0.72138,0.72148,73.85,0.72158,0.72168,0.72157,0.72164,65.5,True
'2018-11-27T17:29:00',0.72148,0.72156,0.72146,0.72149,49.75,0.72165,0.72172,0.72164,0.72164,45.25,False
'2018-11-27T17:30:00',0.72148,0.72148,0.72137,0.72137,36.0,0.72161,0.72162,0.72153,0.72153,34.5,False
'2018-11-27T17:31:00',0.72138,0.7214,0.72117,0.72118,52.5,0.72154,0.72155,0.72135,0.72136,54.35,False
'2018-11-27T17:32:00',0.72117,0.72125,0.72117,0.72122,59.5,0.72136,0.72142,0.72136,0.72138,54.35,True
'2018-11-27T17:33:00',0.72121,0.72125,0.72118,0.72121,55.5,0.72138,0.72143,0.72137,0.72138,54.0,True
'2018-11-27T17:34:00',0.72121,0.72139,0.72121,0.72132,68.1,0.72139,0.72156,0.72137,0.7215,70.7,False
'2018-11-27T17:35:00',0.72131,0.72135,0.72126,0.72132,55.25,0.72148,0.72151,0.72143,0.72149,60.6,False
'2018-11-27T17:36:00',0.72132,0.72133,0.72121,0.72123,57.25,0.72148,0.72149,0.72138,0.7214,64.35,False
'2018-11-27T17:37:00',0.72123,0.72123,0.72114,0.72114,36.5,0.72139,0.7214,0.72131,0.72131,41.2,True
'2018-11-27T17:38:00',0.72117,0.72125,0.72114,0.72119,87.25,0.72134,0.72142,0.7213,0.72138,106.18,False
'2018-11-27T17:39:00',0.72119,0.72125,0.72115,0.7212,86.5,0.72139,0.72141,0.72134,0.72138,110.2,True
'2018-11-27T17:40:00',0.72121,0.72127,0.72117,0.72117,72.5,0.72138,0.72145,0.72135,0.72136,81.65,False
'2018-11-27T17:41:00',0.7212,0.72121,0.72106,0.72106,69.68,0.72136,0.72137,0.72125,0.72127,71.21,False
'2018-11-27T17:42:00',0.72106,0.72111,0.72099,0.72111,56.99,0.72124,0.72128,0.72117,0.72127,60.0,True
'2018-11-27T17:43:00',0.7211,0.72114,0.72102,0.72105,62.17,0.72127,0.72131,0.7212,0.72122,59.75,False
'2018-11-27T17:44:00',0.72105,0.7211,0.72098,0.72102,99.35,0.72121,0.72126,0.72115,0.7212,83.75,False
'2018-11-27T17:45:00',0.72103,0.72103,0.72048,0.72048,111.83,0.7212,0.72121,0.72067,0.72067,97.75,False
'2018-11-27T17:46:00',0.72048,0.7206,0.72048,0.72056,99.1,0.72069,0.72078,0.72065,0.7207,105.45,True
'2018-11-27T17:47:00',0.72055,0.72062,0.72022,0.72037,111.97,0.7207,0.72076,0.72039,0.72058,130.35,False
'2018-11-27T17:48:00',0.72037,0.72049,0.72037,0.72039,63.25,0.72057,0.72065,0.72055,0.72055,68.75,True
'2018-11-27T17:49:00',0.72037,0.72052,0.72034,0.72048,135.75,0.72054,0.7207,0.7205,0.72064,136.25,True
'2018-11-27T17:50:00',0.72047,0.72056,0.72036,0.72037,69.75,0.72064,0.72073,0.72052,0.72054,69.3,False
'2018-11-27T17:51:00',0.72037,0.72042,0.72033,0.72035,55.75,0.7205,0.72058,0.7205,0.7205,59.35,True
'2018-11-27T17:52:00',0.72033,0.72045,0.72024,0.72037,124.16,0.7205,0.72063,0.7204,0.72054,112.25,False
'2018-11-27T17:53:00',0.72036,0.7204,0.72023,0.72025,129.78,0.72055,0.72058,0.72041,0.72043,89.57,False
'2018-11-27T17:54:00',0.72024,0.72037,0.72023,0.72031,137.28,0.72041,0.72056,0.7204,0.72048,84.75,True
'2018-11-27T17:55:00',0.72032,0.7204,0.72026,0.7204,72.85,0.72048,0.72056,0.72043,0.72056,66.75,True
'2018-11-27T17:56:00',0.72039,0.72046,0.72037,0.72045,63.72,0.72056,0.72063,0.72055,0.72062,57.87,True
'2018-11-27T17:57:00',0.72045,0.72056,0.72045,0.72048,44.5,0.72063,0.72072,0.72063,0.72064,42.87,False
'2018-11-27T17:58:00',0.7205,0.7205,0.72034,0.72037,60.87,0.72064,0.72064,0.72049,0.72055,58.3,False
'2018-11-27T17:59:00',0.7204,0.7204,0.72025,0.72025,83.91,0.72055,0.72055,0.72042,0.72042,70.1,False
'2018-11-27T18:00:00',0.72026,0.72035,0.72019,0.72019,109.35,0.72043,0.72053,0.72036,0.72037,100.25,False
'2018-11-27T18:01:00',0.72021,0.72032,0.7202,0.72026,106.25,0.72038,0.72051,0.72037,0.72043,98.1,False
'2018-11-27T18:02:00',0.72025,0.72026,0.72014,0.72021,99.0,0.72042,0.72042,0.7203,0.7204,86.5,True
'2018-11-27T18:03:00',0.72025,0.72035,0.7202,0.72025,53.6,0.7204,0.7205,0.72038,0.72038,55.75,False
'2018-11-27T18:04:00',0.72025,0.72025,0.72016,0.72025,68.75,0.72037,0.7204,0.72032,0.72038,79.1,True
'2018-11-27T18:05:00',0.72025,0.72028,0.72018,0.72027,59.5,0.72042,0.72044,0.72035,0.72044,62.0,True
'2018-11-27T18:06:00',0.72027,0.72029,0.72017,0.72029,45.7,0.72043,0.72045,0.72036,0.72043,51.2,True
'2018-11-27T18:07:00',0.72027,0.72031,0.72016,0.72016,35.25,0.72043,0.72047,0.72032,0.72032,33.25,False
'2018-11-27T18:08:00',0.72016,0.72026,0.72015,0.72026,55.0,0.72031,0.72043,0.7203,0.72043,48.5,True
'2018-11-27T18:09:00',0.72025,0.72035,0.72025,0.72031,64.75,0.72044,0.72051,0.72041,0.7205,59.0,False
'2018-11-27T18:10:00',0.72032,0.72035,0.72029,0.72031,70.75,0.7205,0.72051,0.72044,0.72047,62.5,True
'2018-11-27T18:11:00',0.72033,0.72038,0.72021,0.72025,75.25,0.72047,0.72056,0.72038,0.72038,87.72,False
'2018-11-27T18:12:00',0.72025,0.72025,0.72011,0.72022,87.25,0.7204,0.72043,0.72029,0.72039,76.0,True
'2018-11-27T18:13:00',0.72025,0.72037,0.72022,0.72028,70.25,0.7204,0.72053,0.72039,0.72044,65.0,False
'2018-11-27T18:14:00',0.72025,0.72028,0.72016,0.72027,106.9,0.72042,0.72046,0.72035,0.72045,93.75,True
'2018-11-27T18:15:00',0.7203,0.7203,0.72004,0.72007,90.57,0.72045,0.72045,0.72022,0.72025,81.25,False
'2018-11-27T18:16:00',0.72009,0.7201,0.72001,0.72006,75.32,0.72026,0.72027,0.72019,0.72025,77.5,True
'2018-11-27T18:17:00',0.72009,0.72018,0.72009,0.72012,83.5,0.72025,0.72036,0.72025,0.72029,94.5,False
'2018-11-27T18:18:00',0.7201,0.72011,0.72004,0.72005,54.75,0.72029,0.72029,0.72021,0.72022,49.5,True
'2018-11-27T18:19:00',0.72005,0.72017,0.72005,0.72011,77.75,0.72023,0.72033,0.72023,0.72028,85.25,True
'2018-11-27T18:20:00',0.7201,0.7202,0.72007,0.72009,70.5,0.72028,0.72033,0.72024,0.72025,66.85,False
'2018-11-27T18:21:00',0.72008,0.7201,0.71998,0.72,79.75,0.72025,0.72028,0.72014,0.72018,88.0,False
'2018-11-27T18:22:00',0.72005,0.7201,0.71999,0.72005,65.86,0.72018,0.72019,0.72013,0.72014,56.0,False
'2018-11-27T18:23:00',0.72005,0.72005,0.71992,0.72,66.25,0.72013,0.72014,0.72008,0.72013,56.5,False
'2018-11-27T18:24:00',0.72001,0.72001,0.71995,0.72,49.37,0.72013,0.72014,0.72011,0.72013,45.5,False
'2018-11-27T18:25:00',0.72001,0.72001,0.7199,0.7199,44.37,0.72013,0.72014,0.72005,0.72005,44.5,False
'2018-11-27T18:26:00',0.7199,0.71993,0.71983,0.71987,57.0,0.72006,0.72009,0.72001,0.72002,61.0,False
'2018-11-27T18:27:00',0.71986,0.71987,0.71975,0.71981,68.25,0.72002,0.72003,0.7199,0.71994,58.5,False
'2018-11-27T18:28:00',0.7198,0.71982,0.71971,0.71972,71.3,0.71994,0.71998,0.71989,0.71989,63.75,False
'2018-11-27T18:29:00',0.7197,0.71973,0.71962,0.71966,105.24,0.71989,0.7199,0.7198,0.71983,94.62,True
'2018-11-27T18:30:00',0.71965,0.71983,0.71961,0.71983,52.62,0.71983,0.72002,0.71978,0.72002,53.75,True
'2018-11-27T18:31:00',0.71984,0.71986,0.71972,0.71985,61.0,0.72003,0.72003,0.7199,0.72001,69.75,True
'2018-11-27T18:32:00',0.71986,0.71988,0.71982,0.71985,45.75,0.72003,0.72004,0.71999,0.72002,48.0,True
'2018-11-27T18:33:00',0.71985,0.71988,0.71979,0.71987,78.85,0.72001,0.72005,0.71996,0.72004,66.0,False
'2018-11-27T18:34:00',0.71987,0.71987,0.7198,0.71984,56.5,0.72003,0.72003,0.71999,0.72002,51.75,True
'2018-11-27T18:35:00',0.71984,0.71989,0.71983,0.71988,74.2,0.72,0.72006,0.72,0.72005,68.75,True
'2018-11-27T18:36:00',0.71989,0.71993,0.71986,0.71987,51.5,0.72005,0.7201,0.72003,0.72004,50.0,False
'2018-11-27T18:37:00',0.71987,0.71992,0.71982,0.71982,47.5,0.72003,0.72008,0.71997,0.71997,47.25,False
'2018-11-27T18:38:00',0.71982,0.71988,0.71979,0.7198,60.75,0.71998,0.72003,0.71995,0.71996,61.0,True
'2018-11-27T18:39:00',0.71979,0.71999,0.71976,0.71999,146.43,0.71996,0.72015,0.71991,0.72015,140.75,True
'2018-11-27T18:40:00',0.71997,0.7201,0.71987,0.71987,88.0,0.72013,0.72028,0.72004,0.72004,94.0,False
'2018-11-27T18:41:00',0.71985,0.71991,0.7198,0.71986,73.82,0.72002,0.72009,0.71997,0.72003,73.5,False
'2018-11-27T18:42:00',0.71985,0.71987,0.7198,0.71981,66.0,0.72003,0.72005,0.71997,0.71998,69.75,False
'2018-11-27T18:43:00',0.71981,0.71985,0.71975,0.71975,79.25,0.71997,0.72001,0.71991,0.71991,66.75,False
'2018-11-27T18:44:00',0.71978,0.71981,0.71975,0.71979,47.5,0.71994,0.71996,0.71991,0.71996,53.5,True
'2018-11-27T18:45:00',0.71979,0.71982,0.71969,0.71976,47.0,0.71995,0.71997,0.71987,0.71994,52.75,False
'2018-11-27T18:46:00',0.71978,0.71979,0.71969,0.71976,70.5,0.71994,0.71996,0.71986,0.71993,64.25,True
'2018-11-27T18:47:00',0.71974,0.71982,0.71974,0.71982,30.25,0.71992,0.71998,0.71992,0.71997,35.25,False
'2018-11-27T18:48:00',0.71981,0.71981,0.71972,0.71976,69.94,0.71997,0.71998,0.7199,0.71992,65.75,False
'2018-11-27T18:49:00',0.71975,0.71976,0.71971,0.71975,25.5,0.71992,0.71992,0.71987,0.71991,29.5,True
'2018-11-27T18:50:00',0.71973,0.71977,0.71969,0.71971,49.12,0.7199,0.71993,0.71985,0.71987,52.25,False
'2018-11-27T18:51:00',0.71972,0.71973,0.71962,0.71962,64.25,0.71988,0.71992,0.71978,0.71978,66.0,False
'2018-11-27T18:52:00',0.71961,0.71973,0.71961,0.71973,44.75,0.71978,0.7199,0.71978,0.7199,41.85,True
'2018-11-27T18:53:00',0.71974,0.71979,0.71972,0.71979,44.25,0.7199,0.71995,0.71987,0.71994,47.25,True
'2018-11-27T18:54:00',0.71979,0.71979,0.71972,0.71974,36.75,0.71995,0.71996,0.7199,0.7199,40.75,True
'2018-11-27T18:55:00',0.71974,0.7198,0.71973,0.71975,32.0,0.71991,0.71997,0.7199,0.71993,31.75,True
'2018-11-27T18:56:00',0.71974,0.71983,0.71973,0.71979,71.0,0.71993,0.71999,0.71992,0.71997,72.7,True
'2018-11-27T18:57:00',0.71979,0.71987,0.71978,0.71984,62.0,0.71998,0.72003,0.71995,0.72001,62.15,False
'2018-11-27T18:58:00',0.71984,0.71986,0.71974,0.71979,72.0,0.72,0.72002,0.71991,0.71997,69.86,False
'2018-11-27T18:59:00',0.71981,0.71982,0.71974,0.71978,72.62,0.71997,0.71999,0.7199,0.71994,74.5,True
'2018-11-27T19:00:00',0.71978,0.71996,0.71978,0.71987,51.24,0.71996,0.72011,0.71994,0.72003,49.25,False
'2018-11-27T19:01:00',0.71987,0.7199,0.7198,0.71985,70.74,0.72002,0.72005,0.71997,0.72004,72.11,True
'2018-11-27T19:02:00',0.71985,0.71994,0.71979,0.71979,49.25,0.72002,0.72009,0.71996,0.71996,49.37,False
'2018-11-27T19:03:00',0.7198,0.71981,0.71971,0.71976,25.75,0.71997,0.71998,0.71988,0.71992,28.75,False
'2018-11-27T19:04:00',0.71976,0.71976,0.71967,0.71969,36.0,0.71993,0.71993,0.71984,0.71987,41.0,True
'2018-11-27T19:05:00',0.7197,0.71982,0.71967,0.71967,64.5,0.71987,0.71998,0.71983,0.71984,68.25,False
'2018-11-27T19:06:00',0.71968,0.71975,0.71967,0.71972,37.99,0.71985,0.71991,0.71985,0.71989,45.0,False
'2018-11-27T19:07:00',0.71972,0.71974,0.71967,0.71969,41.25,0.7199,0.71991,0.71984,0.71985,43.75,True
'2018-11-27T19:08:00',0.71969,0.71976,0.71968,0.71971,53.49,0.71986,0.71993,0.71985,0.71989,56.11,True
'2018-11-27T19:09:00',0.71972,0.71977,0.7196,0.71962,87.25,0.71989,0.71994,0.71976,0.71979,76.1,False
'2018-11-27T19:10:00',0.71965,0.71968,0.71952,0.71952,81.18,0.7198,0.71987,0.7197,0.71971,73.36,False
'2018-11-27T19:11:00',0.71951,0.71959,0.71945,0.71949,110.74,0.71971,0.71977,0.71963,0.71968,116.25,False
'2018-11-27T19:12:00',0.7195,0.71953,0.71948,0.71951,39.32,0.71969,0.71971,0.71968,0.71968,37.25,True
'2018-11-27T19:13:00',0.7195,0.71959,0.71949,0.71956,41.75,0.71968,0.71975,0.71967,0.71972,37.5,True
'2018-11-27T19:14:00',0.71958,0.71962,0.71951,0.71958,61.5,0.71972,0.71978,0.7197,0.71975,60.25,True
'2018-11-27T19:15:00',0.71955,0.7203,0.71955,0.71983,205.48,0.71972,0.7205,0.71972,0.72002,200.77,False
'2018-11-27T19:16:00',0.71984,0.71985,0.71964,0.71968,107.32,0.72002,0.72003,0.71982,0.71985,106.5,False
'2018-11-27T19:17:00',0.71967,0.7198,0.71966,0.71979,66.25,0.71985,0.71998,0.71985,0.71997,65.25,True
'2018-11-27T19:18:00',0.71978,0.71986,0.71977,0.71977,58.75,0.71997,0.72003,0.71994,0.71994,62.25,False
'2018-11-27T19:19:00',0.71978,0.71983,0.7197,0.71975,64.5,0.71995,0.72001,0.71987,0.71992,61.87,True
'2018-11-27T19:20:00',0.71977,0.71985,0.71972,0.71973,57.75,0.71992,0.72001,0.71989,0.71989,52.62,False
'2018-11-27T19:21:00',0.71974,0.71982,0.71972,0.71975,62.75,0.71989,0.71999,0.71989,0.71991,53.5,False
'2018-11-27T19:22:00',0.71978,0.71981,0.71974,0.71976,47.0,0.71992,0.71997,0.71991,0.71993,45.0,False
'2018-11-27T19:23:00',0.71976,0.71979,0.71963,0.71965,65.25,0.71992,0.71995,0.71981,0.71983,61.5,True
'2018-11-27T19:24:00',0.71965,0.7199,0.71965,0.71988,74.25,0.71982,0.72009,0.71982,0.72005,73.1,True
'2018-11-27T19:25:00',0.71987,0.71991,0.71979,0.71981,70.0,0.72005,0.72009,0.71997,0.71998,66.5,False
'2018-11-27T19:26:00',0.7198,0.7199,0.7198,0.71986,62.0,0.72,0.72007,0.71998,0.72006,70.26,True
'2018-11-27T19:27:00',0.71986,0.72002,0.71986,0.72,62.75,0.72007,0.7202,0.72006,0.72017,87.55,True
'2018-11-27T19:28:00',0.71998,0.72006,0.71995,0.72002,87.47,0.72018,0.72023,0.7201,0.7202,75.56,True
'2018-11-27T19:29:00',0.72001,0.72011,0.72001,0.72006,53.5,0.7202,0.72028,0.72018,0.72023,53.24,True
'2018-11-27T19:30:00',0.72005,0.72015,0.72003,0.72004,75.25,0.72023,0.72032,0.72019,0.72021,67.5,False
'2018-11-27T19:31:00',0.72004,0.72012,0.72001,0.72001,67.75,0.7202,0.72027,0.72017,0.72017,70.86,False
'2018-11-27T19:32:00',0.72002,0.72011,0.72002,0.72011,65.75,0.72017,0.72029,0.72017,0.72028,57.5,True
'2018-11-27T19:33:00',0.72009,0.72018,0.72008,0.7201,48.1,0.72027,0.72035,0.72026,0.72027,42.5,False
'2018-11-27T19:34:00',0.7201,0.72013,0.72004,0.72008,44.5,0.72028,0.7203,0.72021,0.72025,41.75,False
'2018-11-27T19:35:00',0.72008,0.72013,0.72005,0.72009,45.25,0.72024,0.7203,0.72023,0.72027,37.5,True
'2018-11-27T19:36:00',0.72009,0.7202,0.72008,0.72018,50.5,0.72026,0.72037,0.72025,0.72034,44.75,True
'2018-11-27T19:37:00',0.72016,0.72024,0.7201,0.72022,76.0,0.72032,0.7204,0.72027,0.72038,73.25,True
'2018-11-27T19:38:00',0.72022,0.7205,0.72008,0.72021,91.7,0.72039,0.72069,0.72029,0.7204,88.78,False
'2018-11-27T19:39:00',0.7202,0.72025,0.72013,0.72023,46.25,0.72042,0.72042,0.72029,0.72042,45.5,True
'2018-11-27T19:40:00',0.72022,0.7203,0.72019,0.7203,38.75,0.7204,0.72047,0.72037,0.72047,40.25,True
'2018-11-27T19:41:00',0.72033,0.72049,0.7202,0.72041,113.91,0.72047,0.72067,0.72037,0.72059,112.24,False
'2018-11-27T19:42:00',0.7204,0.72049,0.72037,0.72042,63.0,0.72059,0.72065,0.72056,0.72059,62.5,True
'2018-11-27T19:43:00',0.72042,0.72059,0.72038,0.72058,78.0,0.72058,0.72077,0.72055,0.72076,89.5,False
'2018-11-27T19:44:00',0.72059,0.72059,0.72036,0.72044,60.1,0.72077,0.72077,0.72055,0.72061,59.75,False
'2018-11-27T19:45:00',0.72044,0.72045,0.72036,0.72036,41.75,0.72062,0.72062,0.72053,0.72053,40.0,True
'2018-11-27T19:46:00',0.72037,0.72052,0.72037,0.7205,36.0,0.72054,0.7207,0.72054,0.72067,39.0,False
'2018-11-27T19:47:00',0.7205,0.72051,0.72046,0.72049,52.0,0.72068,0.72069,0.72064,0.72066,45.25,True
'2018-11-27T19:48:00',0.72048,0.72057,0.72047,0.72055,72.25,0.72066,0.72076,0.72065,0.72074,68.62,True
'2018-11-27T19:49:00',0.72056,0.72066,0.72056,0.72059,82.0,0.72074,0.72084,0.72073,0.72079,81.85,True
'2018-11-27T19:50:00',0.7206,0.72067,0.72058,0.72059,45.25,0.72079,0.72083,0.72075,0.72076,39.5,True
'2018-11-27T19:51:00',0.7206,0.7207,0.7206,0.72063,55.35,0.72076,0.72087,0.72076,0.72078,54.85,False
'2018-11-27T19:52:00',0.7206,0.7206,0.72054,0.72055,35.5,0.72076,0.72077,0.72069,0.72071,40.1,False
'2018-11-27T19:53:00',0.72055,0.72057,0.72048,0.72049,36.0,0.7207,0.72075,0.72064,0.72065,42.85,False
'2018-11-27T19:54:00',0.72051,0.72052,0.72044,0.72051,33.25,0.72065,0.72069,0.72062,0.72068,29.75,False
'2018-11-27T19:55:00',0.72051,0.72052,0.72044,0.72044,48.85,0.72067,0.72069,0.72061,0.72062,44.75,True
'2018-11-27T19:56:00',0.72044,0.72055,0.72044,0.72055,38.5,0.72063,0.72071,0.72061,0.72071,40.5,True
'2018-11-27T19:57:00',0.72054,0.72058,0.72047,0.72052,64.75,0.72071,0.72075,0.72064,0.72069,64.0,True
'2018-11-27T19:58:00',0.72053,0.72063,0.72048,0.7206,61.5,0.72069,0.72081,0.72065,0.72079,57.75,True
'2018-11-27T19:59:00',0.72062,0.72074,0.7206,0.72069,69.5,0.72081,0.72092,0.72077,0.72089,70.5,False
'2018-11-27T20:00:00',0.72069,0.72071,0.72065,0.72065,72.75,0.72088,0.7209,0.72082,0.72082,73.0,False
'2018-11-27T20:01:00',0.72066,0.72069,0.72057,0.72059,55.25,0.72082,0.72085,0.72075,0.72076,52.25,True
'2018-11-27T20:02:00',0.72061,0.72069,0.7206,0.72065,42.25,0.72077,0.72087,0.72077,0.72082,41.75,True
'2018-11-27T20:03:00',0.72068,0.72075,0.72068,0.72072,36.0,0.72082,0.72092,0.72082,0.72089,42.25,True
'2018-11-27T20:04:00',0.72072,0.72079,0.72071,0.72078,51.5,0.72088,0.72097,0.72088,0.72097,47.5,True
'2018-11-27T20:05:00',0.72079,0.72081,0.72075,0.72077,43.75,0.72095,0.72099,0.72093,0.72095,41.75,False
'2018-11-27T20:06:00',0.72077,0.72077,0.72064,0.72064,43.0,0.72094,0.72094,0.72082,0.72083,40.75,False
'2018-11-27T20:07:00',0.72065,0.72071,0.7206,0.7206,59.5,0.72083,0.72087,0.72076,0.72077,59.91,False
'2018-11-27T20:08:00',0.72061,0.72062,0.72051,0.72062,69.0,0.72078,0.72079,0.7207,0.72079,64.75,True
'2018-11-27T20:09:00',0.7206,0.72074,0.7206,0.72071,55.25,0.72079,0.72091,0.72079,0.72089,48.5,True
'2018-11-27T20:10:00',0.72076,0.7208,0.72066,0.72066,47.75,0.72093,0.72095,0.72083,0.72084,46.75,False
'2018-11-27T20:11:00',0.72068,0.72079,0.72065,0.72079,47.64,0.72083,0.72096,0.72083,0.72095,42.75,True
'2018-11-27T20:12:00',0.72079,0.7208,0.72069,0.72071,60.2,0.72096,0.72097,0.72085,0.72089,59.25,False
'2018-11-27T20:13:00',0.72072,0.72075,0.7207,0.7207,52.5,0.7209,0.72092,0.72087,0.72087,51.25,False
'2018-11-27T20:14:00',0.72071,0.72075,0.72068,0.72075,23.0,0.72088,0.7209,0.72085,0.7209,24.5,True
'2018-11-27T20:15:00',0.72075,0.72075,0.7207,0.72075,26.0,0.72089,0.72092,0.72087,0.7209,29.75,False
'2018-11-27T20:16:00',0.72075,0.72075,0.72067,0.72071,32.5,0.72091,0.72092,0.72085,0.72088,30.5,True
'2018-11-27T20:17:00',0.7207,0.72077,0.72069,0.72077,26.5,0.72088,0.72095,0.72086,0.72093,27.5,True
'2018-11-27T20:18:00',0.72076,0.72084,0.72075,0.72084,27.75,0.72093,0.72102,0.72093,0.72102,27.5,True
'2018-11-27T20:19:00',0.72083,0.72087,0.72082,0.72082,50.0,0.72102,0.72105,0.72097,0.72098,53.5,False
'2018-11-27T20:20:00',0.72084,0.72086,0.72082,0.72084,27.75,0.72101,0.72103,0.72099,0.72102,24.5,True
'2018-11-27T20:21:00',0.72085,0.72091,0.72083,0.72091,35.75,0.72102,0.72108,0.72099,0.72108,34.25,False
'2018-11-27T20:22:00',0.7209,0.72091,0.72089,0.7209,25.75,0.72108,0.72108,0.72106,0.72108,24.75,True
'2018-11-27T20:23:00',0.72092,0.72095,0.7209,0.7209,17.25,0.72108,0.72112,0.72107,0.72107,16.25,False
'2018-11-27T20:24:00',0.7209,0.72092,0.72089,0.72092,8.0,0.72108,0.72109,0.72106,0.72109,8.75,True
'2018-11-27T20:25:00',0.72092,0.721,0.72092,0.72099,27.0,0.7211,0.72117,0.7211,0.72116,34.6,True
'2018-11-27T20:26:00',0.72101,0.72108,0.72094,0.72095,48.35,0.72118,0.72124,0.72112,0.72112,49.5,False
'2018-11-27T20:27:00',0.72096,0.72097,0.72093,0.72097,35.5,0.72112,0.72115,0.7211,0.72113,38.0,True
'2018-11-27T20:28:00',0.72096,0.72107,0.72095,0.72104,51.5,0.72113,0.72123,0.72112,0.72123,48.0,True
'2018-11-27T20:29:00',0.72103,0.72108,0.72102,0.72104,39.12,0.72121,0.72125,0.72119,0.72121,37.0,True
'2018-11-27T20:30:00',0.72105,0.72115,0.72105,0.72114,40.0,0.72122,0.72132,0.72122,0.72129,38.75,True
'2018-11-27T20:31:00',0.72114,0.72123,0.72113,0.7212,55.75,0.72131,0.72138,0.72129,0.72137,57.0,False
'2018-11-27T20:32:00',0.7212,0.72121,0.72108,0.72109,41.5,0.72135,0.72136,0.72123,0.72127,42.75,False
'2018-11-27T20:33:00',0.72111,0.72112,0.72106,0.72111,24.0,0.72127,0.72128,0.72123,0.72126,21.0,True
'2018-11-27T20:34:00',0.72111,0.72112,0.72109,0.7211,20.75,0.72127,0.7213,0.72125,0.72126,19.5,True
'2018-11-27T20:35:00',0.7211,0.72116,0.72109,0.72116,34.0,0.72127,0.72132,0.72123,0.72131,34.62,False
'2018-11-27T20:36:00',0.72114,0.72115,0.72111,0.72113,24.5,0.72131,0.72131,0.72127,0.72129,28.25,True
'2018-11-27T20:37:00',0.72113,0.7212,0.72109,0.72114,55.0,0.7213,0.72138,0.72127,0.72129,51.75,False
'2018-11-27T20:38:00',0.72114,0.72116,0.72109,0.72115,61.0,0.72131,0.72133,0.72125,0.72131,59.37,False
'2018-11-27T20:39:00',0.72114,0.72116,0.72105,0.72106,64.75,0.72129,0.72133,0.72122,0.72122,57.5,False
'2018-11-27T20:40:00',0.72106,0.7211,0.72106,0.7211,22.5,0.72123,0.72127,0.72122,0.72127,21.0,True
'2018-11-27T20:41:00',0.72115,0.72121,0.72111,0.72111,34.25,0.72127,0.72138,0.72127,0.72128,31.5,True
'2018-11-27T20:42:00',0.72111,0.72131,0.72111,0.7213,37.0,0.72129,0.72148,0.72129,0.72146,54.68,True
'2018-11-27T20:43:00',0.7213,0.72132,0.72129,0.72132,18.5,0.72147,0.72149,0.72146,0.72149,19.75,True
'2018-11-27T20:44:00',0.72132,0.72141,0.72131,0.72132,60.0,0.72151,0.72158,0.72148,0.72148,60.11,False
'2018-11-27T20:45:00',0.72131,0.72132,0.72126,0.72129,32.0,0.72148,0.72149,0.7214,0.72146,31.25,False
'2018-11-27T20:46:00',0.7213,0.72131,0.72125,0.72128,38.5,0.72146,0.72148,0.72142,0.72144,38.37,True
'2018-11-27T20:47:00',0.72126,0.72134,0.72121,0.72127,58.25,0.72144,0.72152,0.72137,0.72145,60.36,False
'2018-11-27T20:48:00',0.72127,0.7213,0.72122,0.7213,53.5,0.72144,0.72149,0.72139,0.72149,47.75,True
'2018-11-27T20:49:00',0.72131,0.72134,0.72126,0.72131,41.75,0.7215,0.72152,0.72144,0.72148,38.59,False
'2018-11-27T20:50:00',0.7213,0.72131,0.72121,0.72121,42.25,0.72148,0.72148,0.72136,0.7214,39.49,False
'2018-11-27T20:51:00',0.72121,0.72128,0.72121,0.72125,31.75,0.72139,0.72145,0.72138,0.72143,27.0,False
'2018-11-27T20:52:00',0.72125,0.72125,0.72119,0.72122,35.25,0.72142,0.72143,0.72135,0.72141,41.36,False
'2018-11-27T20:53:00',0.72122,0.72123,0.72117,0.72121,24.0,0.7214,0.7214,0.72134,0.72138,24.5,True
'2018-11-27T20:54:00',0.72121,0.72131,0.72121,0.72127,36.25,0.72139,0.72149,0.72139,0.72143,38.48,False
'2018-11-27T20:55:00',0.72126,0.72128,0.72126,0.72127,12.0,0.72144,0.72144,0.72143,0.72144,11.25,True
'2018-11-27T20:56:00',0.72129,0.72135,0.72126,0.72134,49.0,0.72146,0.72153,0.72144,0.72153,55.12,True
'2018-11-27T20:57:00',0.72134,0.72138,0.72127,0.72134,59.75,0.72151,0.72156,0.72146,0.72153,67.33,False
'2018-11-27T20:58:00',0.72137,0.72137,0.7213,0.72133,29.75,0.72154,0.72154,0.72148,0.72151,29.49,True
'2018-11-27T20:59:00',0.72133,0.72137,0.72126,0.72126,80.0,0.7215,0.72156,0.72144,0.72145,116.2,False
'2018-11-27T21:00:00',0.72123,0.72126,0.72118,0.72124,54.5,0.72143,0.72146,0.72134,0.72143,59.58,True
'2018-11-27T21:01:00',0.72124,0.72132,0.72121,0.72126,47.0,0.72142,0.72149,0.72137,0.72142,52.49,True
'2018-11-27T21:02:00',0.72126,0.72133,0.7212,0.72131,54.5,0.72143,0.72149,0.72136,0.72147,57.37,True
'2018-11-27T21:03:00',0.7213,0.72142,0.72123,0.72141,42.5,0.72147,0.7216,0.72139,0.7216,53.87,True
'2018-11-27T21:04:00',0.72141,0.72144,0.72137,0.72143,48.74,0.72159,0.72163,0.72154,0.72161,48.25,False
'2018-11-27T21:05:00',0.72144,0.72144,0.72133,0.72143,59.25,0.72161,0.72161,0.7215,0.72159,59.25,False
'2018-11-27T21:06:00',0.72141,0.72141,0.72123,0.72123,46.11,0.72158,0.72158,0.72139,0.72143,47.37,False
'2018-11-27T21:07:00',0.72124,0.72133,0.72123,0.72132,40.75,0.72143,0.7215,0.7214,0.72148,40.0,True
'2018-11-27T21:08:00',0.72132,0.72137,0.72132,0.72135,27.0,0.72147,0.72154,0.72147,0.72152,29.73,True
'2018-11-27T21:09:00',0.72135,0.72143,0.72135,0.72143,34.75,0.72153,0.72161,0.72152,0.72161,29.24,True
'2018-11-27T21:10:00',0.72143,0.72145,0.72139,0.72144,47.0,0.72159,0.72163,0.72154,0.72162,50.5,False
'2018-11-27T21:11:00',0.72142,0.72142,0.72136,0.72136,15.0,0.72161,0.72161,0.72152,0.72155,15.99,False
'2018-11-27T21:12:00',0.72136,0.72141,0.72136,0.72138,22.5,0.72154,0.72158,0.72153,0.72154,20.99,False
'2018-11-27T21:13:00',0.72138,0.72138,0.72135,0.72138,20.0,0.72155,0.72155,0.72151,0.72154,20.5,True
'2018-11-27T21:14:00',0.72138,0.72158,0.72138,0.72157,48.6,0.72153,0.72177,0.72153,0.72176,54.09,True
'2018-11-27T21:15:00',0.72157,0.72161,0.72152,0.72158,80.75,0.72173,0.7218,0.7217,0.72176,80.11,False
'2018-11-27T21:16:00',0.72157,0.72158,0.72149,0.72152,48.0,0.72176,0.72177,0.72169,0.72172,55.24,True
'2018-11-27T21:17:00',0.72152,0.72158,0.72145,0.72157,51.25,0.7217,0.72178,0.72163,0.72175,48.25,False
'2018-11-27T21:18:00',0.72158,0.72158,0.72153,0.72155,39.75,0.72176,0.72176,0.72171,0.72171,33.5,False
'2018-11-27T21:19:00',0.72154,0.72154,0.72147,0.72151,54.0,0.72171,0.72172,0.72163,0.72171,57.37,True
'2018-11-27T21:20:00',0.72152,0.72156,0.72152,0.72155,21.0,0.72171,0.72174,0.7217,0.72173,20.75,True
'2018-11-27T21:21:00',0.72156,0.72159,0.72153,0.72154,29.25,0.72173,0.72177,0.7217,0.72172,26.62,False
'2018-11-27T21:22:00',0.72155,0.72155,0.7215,0.72153,28.75,0.72172,0.72174,0.72168,0.7217,31.25,True
'2018-11-27T21:23:00',0.72153,0.72156,0.72152,0.72155,53.75,0.72172,0.72174,0.72168,0.72173,51.5,True
'2018-11-27T21:24:00',0.72154,0.72171,0.72154,0.72166,31.81,0.72173,0.72189,0.72172,0.72182,27.0,False
'2018-11-27T21:25:00',0.72166,0.72169,0.72163,0.72166,23.0,0.72183,0.72186,0.7218,0.72185,27.0,False
'2018-11-27T21:26:00',0.72166,0.72166,0.72159,0.72163,36.6,0.72184,0.72184,0.72177,0.7218,40.5,False
'2018-11-27T21:27:00',0.72163,0.72163,0.72151,0.72152,42.25,0.72179,0.72179,0.72171,0.72173,41.25,False
'2018-11-27T21:28:00',0.72155,0.72155,0.72151,0.72154,42.75,0.72173,0.72173,0.72168,0.72172,36.75,True
'2018-11-27T21:29:00',0.72154,0.72162,0.72151,0.72152,60.0,0.72173,0.72179,0.72171,0.72172,64.75,False
'2018-11-27T21:30:00',0.72154,0.72157,0.72151,0.72155,49.5,0.72172,0.72175,0.72169,0.72172,52.5,True
'2018-11-27T21:31:00',0.7216,0.7216,0.72152,0.72155,23.5,0.72172,0.72179,0.72171,0.72172,25.0,False
'2018-11-27T21:32:00',0.72154,0.72156,0.72135,0.72139,51.6,0.72172,0.72176,0.72152,0.72156,50.75,False
'2018-11-27T21:33:00',0.72139,0.72145,0.72136,0.72145,33.5,0.72157,0.72163,0.72154,0.72163,39.5,True
'2018-11-27T21:34:00',0.72145,0.72153,0.72145,0.7215,28.25,0.72164,0.72173,0.72163,0.72169,23.25,False
'2018-11-27T21:35:00',0.7215,0.7215,0.72138,0.72145,43.85,0.72165,0.72167,0.72156,0.72159,50.1,True
'2018-11-27T21:36:00',0.72145,0.72155,0.72141,0.72149,25.0,0.7216,0.7217,0.72159,0.72166,28.0,True
'2018-11-27T21:37:00',0.72149,0.72155,0.72146,0.72151,27.75,0.72167,0.72171,0.72165,0.72169,30.0,False
'2018-11-27T21:38:00',0.72151,0.72151,0.72142,0.72145,45.85,0.72168,0.72169,0.7216,0.72162,47.25,True
'2018-11-27T21:39:00',0.72145,0.72152,0.72144,0.72148,22.75,0.7216,0.72169,0.7216,0.72165,20.0,True
'2018-11-27T21:40:00',0.7215,0.72156,0.72145,0.72156,40.5,0.72165,0.72172,0.72163,0.72172,35.0,True
'2018-11-27T21:41:00',0.72155,0.72159,0.72153,0.72157,25.25,0.72172,0.72173,0.72169,0.72173,21.0,True
'2018-11-27T21:42:00',0.72158,0.72162,0.7215,0.72151,36.0,0.72173,0.72177,0.72168,0.72168,40.0,False
'2018-11-27T21:43:00',0.72151,0.72154,0.72145,0.7215,30.25,0.72169,0.7217,0.72164,0.72167,28.0,False
'2018-11-27T21:44:00',0.7215,0.7215,0.72146,0.72146,19.0,0.72165,0.72168,0.72163,0.72163,20.0,False
'2018-11-27T21:45:00',0.72146,0.72149,0.72145,0.72145,20.75,0.72162,0.72166,0.72162,0.72163,19.5,True
'2018-11-27T21:46:00',0.72145,0.72151,0.72143,0.72151,43.0,0.72162,0.72171,0.7216,0.72169,38.75,True
'2018-11-27T21:47:00',0.72155,0.72155,0.72151,0.72155,12.5,0.7217,0.72172,0.7217,0.7217,13.5,True
'2018-11-27T21:48:00',0.72155,0.72161,0.72153,0.7216,26.0,0.72171,0.72179,0.72171,0.72176,26.0,True
'2018-11-27T21:49:00',0.72157,0.7217,0.72157,0.72166,34.0,0.72176,0.72185,0.72174,0.72182,38.25,True
'2018-11-27T21:50:00',0.72168,0.72171,0.7216,0.7216,45.5,0.72182,0.72189,0.72174,0.72175,50.87,False
'2018-11-27T21:51:00',0.7216,0.72162,0.72156,0.72156,32.0,0.72176,0.72176,0.72171,0.72173,36.0,False
'2018-11-27T21:52:00',0.72157,0.72159,0.72156,0.72158,6.5,0.72173,0.72175,0.72172,0.72174,6.0,True
'2018-11-27T21:53:00',0.72158,0.72164,0.72152,0.72159,38.5,0.72175,0.72179,0.72169,0.72177,38.0,False
'2018-11-27T21:54:00',0.72159,0.7216,0.72148,0.72152,39.25,0.72178,0.72178,0.72167,0.72168,42.25,True
'2018-11-27T21:55:00',0.72149,0.72166,0.72149,0.72163,40.5,0.72168,0.72182,0.72166,0.7218,46.25,False
'2018-11-27T21:56:00',0.72162,0.72165,0.72162,0.72164,26.75,0.7218,0.72184,0.72179,0.7218,25.5,True
'2018-11-27T21:57:00',0.72165,0.7217,0.72158,0.72169,52.5,0.7218,0.72185,0.72175,0.72184,54.19,True
'2018-11-27T21:58:00',0.72168,0.72174,0.72165,0.7217,31.5,0.72184,0.72192,0.72182,0.72189,33.12,False
'2018-11-27T21:59:00',0.72167,0.7217,0.72165,0.7217,50.22,0.72189,0.7219,0.72186,0.7219,42.0,True
'2018-11-27T22:00:00',0.72169,0.72172,0.7216,0.72172,33.75,0.7219,0.72192,0.72179,0.72191,32.25,True
'2018-11-27T22:01:00',0.72171,0.72177,0.7217,0.72177,24.75,0.72193,0.72195,0.72191,0.72195,23.25,False
'2018-11-27T22:02:00',0.72176,0.72177,0.72167,0.72167,21.37,0.72195,0.72195,0.72185,0.72185,25.5,False
'2018-11-27T22:03:00',0.72165,0.72165,0.7216,0.7216,13.5,0.72185,0.72185,0.7218,0.7218,12.0,False
'2018-11-27T22:04:00',0.7216,0.72161,0.72154,0.72155,13.5,0.72179,0.72179,0.72173,0.72173,12.0,False
'2018-11-27T22:05:00',0.72156,0.72156,0.72153,0.72154,12.75,0.72174,0.72175,0.72171,0.72171,14.25,True
'2018-11-27T22:06:00',0.72154,0.72162,0.72152,0.72162,23.25,0.72172,0.72181,0.7217,0.72179,27.75,True
'2018-11-27T22:07:00',0.72162,0.72163,0.72148,0.7215,19.0,0.72178,0.72181,0.72166,0.7217,26.0,False
'2018-11-27T22:08:00',0.72151,0.72153,0.72151,0.72152,10.0,0.72171,0.72174,0.72171,0.72172,13.0,True
'2018-11-27T22:09:00',0.72153,0.72159,0.72152,0.72152,15.62,0.72172,0.72177,0.72171,0.72171,14.0,False
'2018-11-27T22:10:00',0.72153,0.72153,0.72151,0.72151,5.0,0.72172,0.72172,0.72171,0.72172,4.0,True
'2018-11-27T22:11:00',0.72152,0.7216,0.72152,0.72154,15.0,0.72171,0.7218,0.72171,0.72171,16.0,False
'2018-11-27T22:12:00',0.72154,0.72158,0.72154,0.72158,14.0,0.72172,0.72178,0.72171,0.72177,14.75,True
'2018-11-27T22:13:00',0.72159,0.72168,0.72159,0.72168,18.5,0.72177,0.72181,0.72177,0.72181,19.0,True
'2018-11-27T22:14:00',0.72168,0.72169,0.72168,0.72168,8.0,0.7218,0.72183,0.7218,0.72182,8.5,True
'2018-11-27T22:15:00',0.72167,0.72169,0.72163,0.72165,20.0,0.72182,0.72184,0.72177,0.72182,25.25,False
'2018-11-27T22:16:00',0.72165,0.72166,0.72162,0.72164,28.0,0.72181,0.72183,0.72179,0.7218,33.0,True
'2018-11-27T22:17:00',0.72165,0.72172,0.72165,0.72172,19.0,0.7218,0.7219,0.7218,0.72189,21.25,True
'2018-11-27T22:18:00',0.72172,0.72177,0.72172,0.72177,13.0,0.7219,0.72194,0.7219,0.72194,16.0,True
'2018-11-27T22:19:00',0.72177,0.72182,0.72174,0.72182,26.0,0.72195,0.72197,0.72191,0.72196,26.5,True
'2018-11-27T22:20:00',0.72182,0.72182,0.72173,0.72174,16.75,0.72195,0.72198,0.72192,0.72193,15.0,False
'2018-11-27T22:21:00',0.72174,0.72175,0.72173,0.72174,11.5,0.72192,0.72193,0.7219,0.72192,11.25,False
'2018-11-27T22:22:00',0.72173,0.72174,0.72173,0.72174,3.25,0.72193,0.72193,0.72193,0.72193,3.25,False
'2018-11-27T22:23:00',0.72174,0.72174,0.72164,0.72164,19.0,0.72192,0.72192,0.72183,0.72183,17.0,False
'2018-11-27T22:24:00',0.72164,0.72165,0.72158,0.72165,16.25,0.72182,0.72186,0.72176,0.72185,14.5,True
'2018-11-27T22:25:00',0.72165,0.72168,0.72142,0.72147,16.85,0.72184,0.72184,0.72161,0.72162,17.5,False
'2018-11-27T22:26:00',0.72146,0.72146,0.72137,0.72139,12.6,0.72162,0.72162,0.72156,0.72157,11.75,True
'2018-11-27T22:27:00',0.72138,0.72146,0.72138,0.72142,19.25,0.72158,0.72164,0.72156,0.72161,20.0,True
'2018-11-27T22:28:00',0.72141,0.72146,0.72138,0.72146,20.5,0.7216,0.72165,0.72158,0.72164,18.25,True
'2018-11-27T22:29:00',0.72145,0.72154,0.72144,0.72154,33.5,0.72163,0.72171,0.72162,0.7217,35.0,True
'2018-11-27T22:30:00',0.72153,0.72155,0.7215,0.72155,29.5,0.7217,0.72176,0.7217,0.72172,30.12,False
'2018-11-27T22:31:00',0.72155,0.72155,0.7215,0.72152,14.25,0.72171,0.72172,0.7217,0.7217,14.0,False
'2018-11-27T22:32:00',0.72151,0.72152,0.7215,0.7215,12.0,0.72171,0.72172,0.72169,0.7217,12.0,False
'2018-11-27T22:33:00',0.72151,0.72152,0.72145,0.72146,21.2,0.7217,0.72172,0.72166,0.72166,19.5,False
'2018-11-27T22:34:00',0.7215,0.7215,0.72145,0.72146,20.0,0.72165,0.72167,0.72165,0.72166,15.0,True
'2018-11-27T22:35:00',0.72146,0.72158,0.72146,0.72157,22.37,0.72166,0.7218,0.72166,0.7218,20.5,False
'2018-11-27T22:36:00',0.72158,0.72158,0.72156,0.72156,18.74,0.72179,0.7218,0.72177,0.72178,15.5,False
'2018-11-27T22:37:00',0.7215,0.72151,0.72147,0.72148,22.0,0.72173,0.72173,0.72167,0.7217,22.5,True
'2018-11-27T22:38:00',0.72149,0.72158,0.72147,0.72158,15.5,0.7217,0.7218,0.72168,0.7218,14.5,False
'2018-11-27T22:39:00',0.72157,0.72158,0.72151,0.72154,24.5,0.7218,0.7218,0.72172,0.72174,26.75,False
'2018-11-27T22:40:00',0.72153,0.72154,0.72147,0.72154,13.72,0.72174,0.72174,0.7217,0.72174,14.12,True
'2018-11-27T22:41:00',0.72155,0.72156,0.72153,0.72156,11.0,0.72174,0.72175,0.72173,0.72175,11.0,False
'2018-11-27T22:42:00',0.72155,0.72155,0.72153,0.72154,15.0,0.72175,0.72175,0.72172,0.72172,15.5,False
'2018-11-27T22:43:00',0.72154,0.72155,0.72153,0.72155,6.5,0.72173,0.72175,0.72173,0.72174,7.0,True
'2018-11-27T22:44:00',0.72154,0.72157,0.72153,0.72153,18.5,0.72174,0.72177,0.72172,0.72175,17.5,False
'2018-11-27T22:45:00',0.72152,0.72155,0.72152,0.72154,17.5,0.72174,0.72177,0.72173,0.72177,18.87,True
'2018-11-27T22:46:00',0.72155,0.72156,0.72143,0.72154,29.23,0.72175,0.72179,0.72173,0.72175,31.46,False
'2018-11-27T22:47:00',0.72155,0.72155,0.72151,0.72151,8.5,0.72175,0.72175,0.7217,0.72171,8.5,True
'2018-11-27T22:48:00',0.72154,0.72159,0.72154,0.72157,17.25,0.72171,0.72179,0.72171,0.72177,16.0,True
'2018-11-27T22:49:00',0.72158,0.72163,0.72151,0.72152,36.5,0.72177,0.72182,0.72171,0.72172,38.24,False
'2018-11-27T22:50:00',0.72152,0.72155,0.72151,0.72153,26.0,0.72173,0.72175,0.72172,0.72173,28.25,True
'2018-11-27T22:51:00',0.72155,0.72158,0.72151,0.72155,23.25,0.72173,0.72178,0.72173,0.72175,24.75,False
'2018-11-27T22:52:00',0.72155,0.72155,0.72146,0.7215,140.95,0.72174,0.72179,0.72173,0.72179,121.35,True
'2018-11-27T22:53:00',0.72151,0.72155,0.7215,0.72155,91.5,0.7218,0.7218,0.72173,0.72176,98.18,True
'2018-11-27T22:54:00',0.72155,0.7216,0.72151,0.72154,150.87,0.72175,0.72182,0.72174,0.72176,167.97,True
'2018-11-27T22:55:00',0.72147,0.72158,0.72143,0.72153,101.45,0.7218,0.7219,0.72172,0.72185,115.67,True
'2018-11-27T22:56:00',0.72153,0.72159,0.72141,0.72146,150.83,0.72176,0.72189,0.7217,0.72176,116.09,False
'2018-11-27T22:57:00',0.72146,0.72154,0.72146,0.72146,76.17,0.72175,0.72184,0.72173,0.72174,74.78,True
'2018-11-27T22:58:00',0.72146,0.7216,0.72134,0.72144,171.77,0.72174,0.7219,0.72167,0.72183,184.64,True
'2018-11-27T22:59:00',0.72149,0.72149,0.72104,0.72115,116.64,0.72184,0.72214,0.72167,0.72214,104.68,False
'2018-11-27T23:00:00',0.7209,0.72134,0.7209,0.72094,11.25,0.72214,0.72215,0.72214,0.72215,12.0,False
'2018-11-27T23:01:00',0.72101,0.72101,0.72101,0.72101,0.75,0.72216,0.72216,0.72216,0.72216,0.75,True
'2018-11-27T23:02:00',0.7211,0.7212,0.7211,0.7212,1.5,0.7224,0.7224,0.72225,0.72225,1.5,False
'2018-11-27T23:03:00',0.72115,0.7212,0.72115,0.72119,3.75,0.72225,0.72225,0.722,0.72211,3.75,True
'2018-11-27T23:04:00',0.7212,0.72125,0.7211,0.7211,5.25,0.72205,0.7224,0.72205,0.7224,5.25,False
'2018-11-27T23:05:00',0.7211,0.7211,0.7211,0.7211,0.0,0.7224,0.7224,0.7224,0.7224,0.0,True
'2018-11-27T23:06:00',0.72125,0.7213,0.72125,0.7213,4.0,0.7227,0.7227,0.72265,0.72265,4.0,True
'2018-11-27T23:07:00',0.72117,0.72162,0.72117,0.72162,61.58,0.72271,0.72285,0.7224,0.7224,52.5,False
'2018-11-27T23:08:00',0.72156,0.7217,0.72134,0.72169,175.86,0.7224,0.72252,0.7224,0.72244,176.75,False
'2018-11-27T23:09:00',0.72169,0.72169,0.72155,0.72155,33.61,0.72243,0.72244,0.72237,0.72238,38.54,False
'2018-11-27T23:10:00',0.72156,0.72158,0.72127,0.72147,66.22,0.72238,0.7224,0.72228,0.72228,59.5,False
'2018-11-27T23:11:00',0.72149,0.72149,0.72141,0.72145,25.74,0.72228,0.72229,0.7222,0.72221,22.0,False
'2018-11-27T23:12:00',0.72144,0.72148,0.72136,0.72137,31.5,0.72222,0.72222,0.72219,0.72219,25.0,False
'2018-11-27T23:13:00',0.72136,0.72137,0.72134,0.72135,25.0,0.7222,0.7222,0.72212,0.72213,21.0,True
'2018-11-27T23:14:00',0.72135,0.7215,0.72135,0.7214,20.5,0.72212,0.72214,0.72212,0.72213,19.0,False
'2018-11-27T23:15:00',0.72138,0.72138,0.72134,0.72136,19.95,0.72212,0.72213,0.72212,0.72212,16.0,True
'2018-11-27T23:16:00',0.72137,0.72153,0.72135,0.72138,20.37,0.72212,0.72224,0.72212,0.72222,18.37,False
'2018-11-27T23:17:00',0.72138,0.72138,0.72136,0.72137,8.0,0.72221,0.72222,0.72221,0.72221,8.0,True
'2018-11-27T23:18:00',0.72136,0.72152,0.72136,0.72151,14.75,0.72222,0.72225,0.72221,0.72225,12.74,True
'2018-11-27T23:19:00',0.72152,0.72162,0.72141,0.72142,19.62,0.72224,0.72226,0.7222,0.72222,25.81,False
'2018-11-27T23:20:00',0.72147,0.72147,0.72146,0.72147,15.0,0.72223,0.72224,0.72223,0.72223,24.56,True
'2018-11-27T23:21:00',0.72146,0.72149,0.72139,0.72149,19.75,0.72224,0.72224,0.72201,0.72201,23.11,True
'2018-11-27T23:22:00',0.72152,0.72152,0.72149,0.72152,14.5,0.72218,0.72225,0.72216,0.72224,16.59,True
'2018-11-27T23:23:00',0.72151,0.72156,0.72151,0.72156,27.0,0.72225,0.72226,0.72224,0.72225,36.21,False
'2018-11-27T23:24:00',0.72155,0.72156,0.72155,0.72156,20.0,0.72226,0.72226,0.72222,0.72223,26.84,True
'2018-11-27T23:25:00',0.72155,0.72167,0.72154,0.72155,17.0,0.72223,0.7223,0.72222,0.7223,18.37,False
'2018-11-27T23:26:00',0.72154,0.72155,0.72154,0.72155,4.0,0.7223,0.72231,0.7223,0.72231,4.87,True
'2018-11-27T23:27:00',0.72155,0.72158,0.7215,0.7215,9.5,0.7223,0.72246,0.7223,0.72243,9.87,False
'2018-11-27T23:28:00',0.72151,0.72156,0.72151,0.72155,12.5,0.7223,0.72231,0.7223,0.72231,25.47,False
'2018-11-27T23:29:00',0.72154,0.72156,0.72151,0.72155,28.0,0.7223,0.72231,0.7223,0.72231,37.12,True
'2018-11-27T23:30:00',0.72156,0.72157,0.72154,0.72157,53.27,0.72231,0.72242,0.7223,0.72242,64.85,False
'2018-11-27T23:31:00',0.72156,0.72157,0.721,0.72112,51.74,0.72242,0.72242,0.72233,0.72234,54.12,False
'2018-11-27T23:32:00',0.72112,0.72128,0.721,0.72128,58.14,0.72234,0.72234,0.72234,0.72234,54.43,False
'2018-11-27T23:33:00',0.72128,0.72132,0.7212,0.72125,26.51,0.72222,0.72222,0.72187,0.72187,24.6,False
'2018-11-27T23:34:00',0.72125,0.72125,0.72102,0.72119,75.7,0.72187,0.72193,0.72166,0.72192,80.95,True
'2018-11-27T23:35:00',0.7212,0.72134,0.72119,0.72134,41.83,0.72195,0.72202,0.72187,0.72187,31.45,False
'2018-11-27T23:36:00',0.72133,0.72133,0.72128,0.72129,30.96,0.72187,0.72188,0.72176,0.72176,23.0,False
'2018-11-27T23:37:00',0.72128,0.72133,0.72127,0.72133,15.73,0.72177,0.72179,0.72176,0.72178,13.86,True
'2018-11-27T23:38:00',0.72134,0.72137,0.72125,0.72126,34.82,0.72178,0.72178,0.72167,0.72167,34.5,False
'2018-11-27T23:39:00',0.72124,0.72131,0.72122,0.72125,112.91,0.72176,0.72177,0.72161,0.72161,109.59,False
'2018-11-27T23:40:00',0.72122,0.72129,0.72122,0.72125,30.41,0.72161,0.7217,0.72161,0.72165,29.5,False
'2018-11-27T23:41:00',0.72125,0.72127,0.72124,0.72127,16.7,0.72166,0.7217,0.72166,0.7217,17.5,True
'2018-11-27T23:42:00',0.72126,0.72132,0.72124,0.72126,30.16,0.7217,0.72206,0.72166,0.7217,24.7,False
'2018-11-27T23:43:00',0.72125,0.72126,0.72119,0.72119,28.77,0.72171,0.72171,0.72168,0.72169,24.5,True
'2018-11-27T23:44:00',0.7212,0.72124,0.72118,0.72123,41.1,0.72168,0.72187,0.72168,0.72187,33.6,True
'2018-11-27T23:45:00',0.72122,0.72149,0.7212,0.7212,126.09,0.72186,0.72214,0.72171,0.72182,97.76,False
'2018-11-27T23:46:00',0.7212,0.72149,0.72113,0.72143,123.46,0.72182,0.7221,0.72172,0.722,76.92,False
'2018-11-27T23:47:00',0.72143,0.72143,0.72134,0.72137,92.47,0.722,0.72201,0.72182,0.72192,63.86,False
'2018-11-27T23:48:00',0.72137,0.72138,0.72131,0.72133,99.31,0.72192,0.72195,0.72184,0.72184,62.71,False
'2018-11-27T23:49:00',0.72133,0.72133,0.72129,0.7213,57.5,0.72184,0.7219,0.7218,0.72184,81.3,False
'2018-11-27T23:50:00',0.7213,0.72131,0.72128,0.72129,50.79,0.72184,0.72186,0.72178,0.7218,61.54,True
'2018-11-27T23:51:00',0.7213,0.72138,0.72127,0.72131,61.34,0.72179,0.72185,0.72179,0.72184,64.64,False
'2018-11-27T23:52:00',0.7213,0.72132,0.72129,0.72131,30.39,0.72184,0.72185,0.72181,0.72181,28.73,True
'2018-11-27T23:53:00',0.72128,0.72135,0.72127,0.72131,69.43,0.72181,0.72186,0.72181,0.72182,49.23,False
'2018-11-27T23:54:00',0.72131,0.72132,0.72114,0.72116,97.5,0.72182,0.72185,0.72177,0.72179,105.38,False
'2018-11-27T23:55:00',0.72116,0.72121,0.72108,0.72115,123.02,0.72176,0.72181,0.7217,0.72175,112.04,False
'2018-11-27T23:56:00',0.72117,0.72119,0.72112,0.72116,197.48,0.72175,0.72182,0.72173,0.7218,167.64,True
'2018-11-27T23:57:00',0.72116,0.72129,0.72111,0.72112,166.07,0.7218,0.72183,0.72157,0.72159,135.92,False
'2018-11-27T23:58:00',0.72112,0.72125,0.721,0.72115,95.9,0.72159,0.72191,0.72153,0.7216,89.32,False
'2018-11-27T23:59:00',0.72116,0.72118,0.72109,0.72114,70.08,0.72162,0.72162,0.72155,0.72158,67.92,True
'2018-11-28T00:00:00',0.72114,0.7213,0.72102,0.7213,167.89,0.72157,0.72163,0.72141,0.72163,173.45,True
'2018-11-28T00:01:00',0.72115,0.72151,0.7211,0.72146,154.31,0.72159,0.722,0.72159,0.72177,142.27,True
'2018-11-28T00:02:00',0.72145,0.72159,0.72128,0.72154,213.76,0.72172,0.72197,0.72166,0.72195,231.76,True
'2018-11-28T00:03:00',0.72154,0.72178,0.72154,0.72177,127.73,0.72195,0.72213,0.7219,0.72213,137.27,True
'2018-11-28T00:04:00',0.72175,0.72188,0.72175,0.7218,107.01,0.72212,0.72225,0.7221,0.7222,93.7,True
'2018-11-28T00:05:00',0.7218,0.72191,0.72178,0.7218,125.59,0.72222,0.72225,0.72217,0.7222,113.83,False
'2018-11-28T00:06:00',0.72187,0.72187,0.72175,0.72176,56.33,0.7222,0.72222,0.72213,0.7222,57.29,False
'2018-11-28T00:07:00',0.72185,0.72186,0.72176,0.7218,38.81,0.72222,0.72224,0.72213,0.72219,39.4,False
'2018-11-28T00:08:00',0.72184,0.72184,0.72168,0.7217,73.76,0.72219,0.72219,0.72205,0.72209,71.95,False
'2018-11-28T00:09:00',0.72168,0.72181,0.72168,0.7217,31.82,0.72204,0.72216,0.72204,0.72205,30.78,False
'2018-11-28T00:10:00',0.72174,0.72174,0.72167,0.7217,55.89,0.722,0.72204,0.72197,0.722,57.27,True
'2018-11-28T00:11:00',0.7217,0.72177,0.72169,0.72176,50.76,0.72198,0.72205,0.72198,0.72205,52.9,True
'2018-11-28T00:12:00',0.72176,0.72179,0.72173,0.72176,74.57,0.72205,0.72208,0.72203,0.72206,81.52,False
'2018-11-28T00:13:00',0.72176,0.72177,0.72175,0.72175,50.25,0.72206,0.72206,0.722,0.72205,52.68,True
'2018-11-28T00:14:00',0.72175,0.72178,0.72173,0.72176,32.18,0.72205,0.72205,0.72203,0.72205,25.08,True
'2018-11-28T00:15:00',0.72176,0.72187,0.72175,0.72187,53.87,0.72205,0.72215,0.72205,0.72215,59.13,True
'2018-11-28T00:16:00',0.72187,0.72191,0.72187,0.72189,55.77,0.72215,0.7222,0.72215,0.72216,48.41,False
'2018-11-28T00:17:00',0.72188,0.72189,0.72182,0.72186,47.76,0.72217,0.72217,0.72213,0.72215,59.03,False
'2018-11-28T00:18:00',0.72185,0.72186,0.72179,0.72185,79.95,0.72215,0.72216,0.7221,0.72215,87.37,True
'2018-11-28T00:19:00',0.72179,0.72187,0.72178,0.72179,99.77,0.72212,0.72218,0.72212,0.72212,112.22,False
'2018-11-28T00:20:00',0.72179,0.72184,0.72172,0.72183,119.3,0.72215,0.72215,0.72204,0.7221,86.42,False
'2018-11-28T00:21:00',0.72177,0.72184,0.7217,0.72176,86.62,0.7221,0.7221,0.72201,0.72201,55.48,False
'2018-11-28T00:22:00',0.72176,0.72179,0.7217,0.72177,70.0,0.722,0.72207,0.722,0.72205,48.12,True
'2018-11-28T00:23:00',0.72176,0.72185,0.72175,0.72182,47.7,0.72205,0.72208,0.72205,0.72207,39.49,True
'2018-11-28T00:24:00',0.72182,0.72189,0.72182,0.72186,61.98,0.72206,0.72217,0.72206,0.72214,42.98,True
'2018-11-28T00:25:00',0.72186,0.72199,0.72184,0.72186,105.53,0.72214,0.72225,0.72212,0.72216,73.5,True
'2018-11-28T00:26:00',0.72185,0.72207,0.72184,0.72205,109.15,0.72215,0.72232,0.7221,0.72228,83.5,False
'2018-11-28T00:27:00',0.72205,0.72205,0.72189,0.72191,41.82,0.72229,0.72229,0.72214,0.72214,35.75,False
'2018-11-28T00:28:00',0.72189,0.72195,0.72179,0.7218,51.94,0.72214,0.72214,0.72206,0.72207,41.0,False
'2018-11-28T00:29:00',0.7218,0.72182,0.72174,0.72177,51.64,0.72205,0.72206,0.72201,0.72201,37.5,False
'2018-11-28T00:30:00',0.72175,0.72177,0.72169,0.72174,42.03,0.72201,0.72201,0.72197,0.722,34.5,True
'2018-11-28T00:31:00',0.72174,0.72195,0.72171,0.72186,145.44,0.72201,0.72219,0.72196,0.72212,112.25,False
'2018-11-28T00:32:00',0.72186,0.72188,0.72175,0.72178,97.18,0.72212,0.72212,0.72199,0.722,64.75,False
'2018-11-28T00:33:00',0.72175,0.72177,0.72174,0.72175,58.73,0.722,0.722,0.72195,0.72198,42.0,False
'2018-11-28T00:34:00',0.72177,0.72177,0.72165,0.72168,65.11,0.72198,0.72199,0.72188,0.7219,48.0,False
'2018-11-28T00:35:00',0.72169,0.72172,0.72165,0.72172,47.88,0.72192,0.72196,0.72189,0.72195,39.0,True
'2018-11-28T00:36:00',0.72173,0.72176,0.72173,0.72175,12.12,0.72195,0.72197,0.72195,0.72197,10.5,True
'2018-11-28T00:37:00',0.72174,0.72175,0.72173,0.72173,19.34,0.722,0.722,0.72195,0.72195,20.74,False
'2018-11-28T00:38:00',0.72172,0.72175,0.72172,0.72174,7.75,0.72195,0.72196,0.72195,0.72196,7.0,True
'2018-11-28T00:39:00',0.72175,0.72175,0.72173,0.72174,8.5,0.72196,0.72197,0.72195,0.72196,8.0,True
'2018-11-28T00:40:00',0.72172,0.72177,0.72172,0.72177,29.96,0.72195,0.72198,0.72193,0.72198,29.0,True
'2018-11-28T00:41:00',0.72176,0.72177,0.72164,0.72164,21.83,0.72197,0.72199,0.72184,0.72184,19.5,False
'2018-11-28T00:42:00',0.72165,0.72173,0.72165,0.72173,39.0,0.72183,0.72198,0.72183,0.72191,45.25,False
'2018-11-28T00:43:00',0.72173,0.72174,0.72166,0.72168,24.5,0.72192,0.72193,0.72185,0.72186,25.0,False
'2018-11-28T00:44:00',0.72166,0.72173,0.72166,0.72171,13.0,0.72186,0.72191,0.72185,0.72191,14.0,False
'2018-11-28T00:45:00',0.72171,0.72171,0.72161,0.72162,22.87,0.72189,0.7219,0.72179,0.7218,20.5,False
'2018-11-28T00:46:00',0.72162,0.72164,0.72161,0.72163,27.99,0.72181,0.72185,0.7218,0.72183,28.75,True
'2018-11-28T00:47:00',0.72164,0.72165,0.72162,0.72164,22.97,0.72183,0.72186,0.72181,0.72182,21.25,False
'2018-11-28T00:48:00',0.72164,0.72165,0.72163,0.72164,8.12,0.72183,0.72184,0.72182,0.72184,9.5,False
'2018-11-28T00:49:00',0.72165,0.72165,0.72163,0.72165,8.75,0.72184,0.72184,0.72183,0.72183,7.5,False
'2018-11-28T00:50:00',0.72164,0.72164,0.72161,0.72161,17.62,0.72183,0.72183,0.7218,0.7218,16.0,False
'2018-11-28T00:51:00',0.72163,0.72163,0.72161,0.72162,5.5,0.72182,0.72182,0.7218,0.7218,5.5,True
'2018-11-28T00:52:00',0.72162,0.72164,0.72162,0.72164,10.0,0.72181,0.72183,0.7218,0.72182,9.5,True
'2018-11-28T00:53:00',0.72164,0.7217,0.72158,0.72169,22.12,0.72181,0.72187,0.72177,0.72186,21.0,False
'2018-11-28T00:54:00',0.72167,0.72169,0.72164,0.72164,14.0,0.72186,0.72187,0.72181,0.72181,14.0,True
'2018-11-28T00:55:00',0.72164,0.7217,0.72163,0.72166,26.25,0.72183,0.72187,0.72183,0.72184,28.0,True
'2018-11-28T00:56:00',0.72166,0.72172,0.72165,0.72172,35.75,0.72185,0.72188,0.72183,0.72188,41.0,True
'2018-11-28T00:57:00',0.72172,0.72175,0.72171,0.72171,26.0,0.72186,0.72189,0.72186,0.72189,29.5,True
'2018-11-28T00:58:00',0.72174,0.72179,0.72169,0.72179,32.5,0.72189,0.72199,0.72185,0.72199,39.62,False
'2018-11-28T00:59:00',0.72179,0.72179,0.7217,0.72172,36.5,0.72197,0.72198,0.72189,0.72189,37.5,False
'2018-11-28T01:00:00',0.7217,0.72179,0.72169,0.72169,61.0,0.7219,0.72196,0.72187,0.72187,58.25,True
'2018-11-28T01:01:00',0.72169,0.72196,0.72166,0.72194,67.75,0.72189,0.72216,0.72183,0.72214,72.0,True
'2018-11-28T01:02:00',0.72194,0.722,0.72182,0.72182,53.75,0.72213,0.72218,0.72201,0.72201,54.0,False
'2018-11-28T01:03:00',0.7218,0.7219,0.7218,0.72188,58.71,0.72202,0.72212,0.72199,0.72207,59.0,True
'2018-11-28T01:04:00',0.72187,0.72192,0.72185,0.72189,26.99,0.72207,0.72211,0.72204,0.72207,27.25,False
'2018-11-28T01:05:00',0.72188,0.7219,0.72182,0.72189,37.0,0.72206,0.72208,0.722,0.72207,33.0,True
'2018-11-28T01:06:00',0.72189,0.72205,0.72189,0.72198,59.25,0.72208,0.72223,0.72208,0.72217,63.5,True
'2018-11-28T01:07:00',0.72199,0.72209,0.72197,0.72209,65.0,0.72217,0.72226,0.72215,0.72226,70.25,False
'2018-11-28T01:08:00',0.72207,0.72207,0.72197,0.72201,70.49,0.72225,0.72225,0.72216,0.72219,67.0,False
'2018-11-28T01:09:00',0.72201,0.72204,0.72198,0.72204,31.0,0.72221,0.72223,0.72216,0.72221,35.0,True
'2018-11-28T01:10:00',0.72203,0.72211,0.722,0.72205,85.35,0.72221,0.7223,0.72218,0.72223,82.5,True
'2018-11-28T01:11:00',0.72206,0.72222,0.72206,0.72219,26.0,0.72223,0.7224,0.72223,0.72236,26.5,True
'2018-11-28T01:12:00',0.72219,0.72224,0.72219,0.7222,28.0,0.72238,0.72243,0.72237,0.72238,29.75,False
'2018-11-28T01:13:00',0.7222,0.7222,0.72208,0.72213,41.75,0.72237,0.72237,0.72227,0.72231,47.25,True
'2018-11-28T01:14:00',0.72213,0.72223,0.72211,0.72222,36.5,0.72232,0.72241,0.72229,0.7224,40.0,False
'2018-11-28T01:15:00',0.72218,0.72221,0.72216,0.72218,25.0,0.72237,0.7224,0.72235,0.72236,27.0,True
'2018-11-28T01:16:00',0.72217,0.72229,0.72217,0.7222,47.5,0.72237,0.72249,0.72236,0.72239,56.32,False
'2018-11-28T01:17:00',0.72219,0.72219,0.72201,0.72205,42.86,0.72239,0.72239,0.7222,0.72223,36.25,False
'2018-11-28T01:18:00',0.72204,0.72205,0.72193,0.72193,49.87,0.72223,0.72224,0.72214,0.72214,52.25,False
'2018-11-28T01:19:00',0.72195,0.72201,0.72192,0.72199,42.24,0.72214,0.72219,0.72212,0.72219,45.5,True
'2018-11-28T01:20:00',0.722,0.72214,0.72199,0.72207,41.61,0.72219,0.72232,0.72218,0.72224,41.42,True
'2018-11-28T01:21:00',0.72208,0.72222,0.72207,0.72222,34.75,0.72224,0.72236,0.72224,0.72236,31.0,True
'2018-11-28T01:22:00',0.72222,0.72226,0.72219,0.72221,28.0,0.72237,0.72245,0.72235,0.72238,32.0,True
'2018-11-28T01:23:00',0.7222,0.72236,0.72219,0.72236,32.75,0.72237,0.72254,0.72237,0.72252,31.5,False
'2018-11-28T01:24:00',0.72235,0.72235,0.72224,0.72226,40.5,0.72252,0.72253,0.72244,0.72246,42.75,False
'2018-11-28T01:25:00',0.72226,0.72235,0.72223,0.72234,34.0,0.72243,0.72252,0.7224,0.72251,36.0,True
'2018-11-28T01:26:00',0.72233,0.72236,0.7223,0.72233,29.25,0.72251,0.72253,0.72249,0.72252,29.25,True
'2018-11-28T01:27:00',0.72235,0.7224,0.72234,0.72239,18.25,0.72252,0.72258,0.72252,0.72256,20.0,False
'2018-11-28T01:28:00',0.72239,0.72239,0.7223,0.72231,28.0,0.72255,0.72255,0.72249,0.72249,33.35,False
'2018-11-28T01:29:00',0.7223,0.72236,0.7223,0.72235,23.0,0.7225,0.72257,0.7225,0.72257,21.75,False
'2018-11-28T01:30:00',0.72236,0.72236,0.72177,0.72198,127.39,0.72255,0.72255,0.72201,0.72218,133.14,False
'2018-11-28T01:31:00',0.72199,0.72223,0.72199,0.7221,60.95,0.72218,0.72242,0.72218,0.72228,66.06,False
'2018-11-28T01:32:00',0.72211,0.72211,0.72207,0.72209,23.25,0.72228,0.7223,0.72225,0.72228,22.75,True
'2018-11-28T01:33:00',0.7221,0.72221,0.72208,0.72221,40.25,0.72228,0.72239,0.72228,0.72239,43.07,True
'2018-11-28T01:34:00',0.7222,0.72225,0.72215,0.72217,34.0,0.72237,0.72242,0.72233,0.72235,34.75,False
'2018-11-28T01:35:00',0.72217,0.72222,0.72211,0.72211,33.12,0.72237,0.72242,0.7223,0.72231,29.25,False
'2018-11-28T01:36:00',0.72211,0.72214,0.72211,0.72213,17.62,0.72232,0.72232,0.7223,0.72231,16.0,True
'2018-11-28T01:37:00',0.72213,0.72215,0.72207,0.72215,21.57,0.72232,0.72233,0.72227,0.72232,18.5,True
'2018-11-28T01:38:00',0.72215,0.72235,0.72213,0.72234,41.57,0.72233,0.72257,0.7223,0.72255,39.5,True
'2018-11-28T01:39:00',0.72235,0.72276,0.7223,0.72272,65.18,0.72255,0.72295,0.72248,0.72291,64.56,False
'2018-11-28T01:40:00',0.72271,0.72273,0.72249,0.72251,64.24,0.72291,0.72291,0.72269,0.72272,41.0,False
'2018-11-28T01:41:00',0.72251,0.7226,0.7225,0.72255,41.04,0.72271,0.72277,0.7227,0.72273,37.0,True
'2018-11-28T01:42:00',0.72256,0.72267,0.72254,0.72263,28.32,0.72273,0.72285,0.72273,0.72284,25.0,True
'2018-11-28T01:43:00',0.72263,0.72274,0.72258,0.72258,42.2,0.72283,0.72294,0.72275,0.72277,39.25,False
'2018-11-28T01:44:00',0.7226,0.72264,0.72257,0.72263,26.25,0.72277,0.72284,0.72275,0.72281,25.0,False
'2018-11-28T01:45:00',0.72262,0.72262,0.72255,0.72255,16.0,0.72281,0.72281,0.72274,0.72274,16.0,False
'2018-11-28T01:46:00',0.72253,0.72257,0.72235,0.72235,48.21,0.72272,0.72277,0.72255,0.72255,43.25,False
'2018-11-28T01:47:00',0.72232,0.7224,0.7223,0.7224,46.62,0.72251,0.7226,0.72247,0.7226,37.0,True
'2018-11-28T01:48:00',0.7224,0.72243,0.72233,0.72241,23.3,0.72259,0.72263,0.72252,0.72259,19.62,False
'2018-11-28T01:49:00',0.7224,0.72241,0.72239,0.7224,18.5,0.72259,0.7226,0.72258,0.72258,17.5,True
'2018-11-28T01:50:00',0.72239,0.72251,0.72237,0.72249,30.47,0.72258,0.72271,0.72256,0.72269,29.75,False
'2018-11-28T01:51:00',0.72249,0.72249,0.72242,0.72242,39.17,0.72268,0.72268,0.72262,0.72262,37.5,False
'2018-11-28T01:52:00',0.72241,0.72241,0.72236,0.72239,40.34,0.7226,0.7226,0.72254,0.72258,38.5,True
'2018-11-28T01:53:00',0.7224,0.72243,0.72239,0.72243,69.97,0.72259,0.72263,0.72259,0.72263,64.5,True
'2018-11-28T01:54:00',0.72243,0.72248,0.72235,0.7224,132.01,0.72262,0.7227,0.72255,0.72256,100.0,False
'2018-11-28T01:55:00',0.72238,0.72241,0.72225,0.72233,76.49,0.72256,0.7226,0.72245,0.72252,78.8,True
'2018-11-28T01:56:00',0.72233,0.72242,0.72231,0.72236,63.75,0.72251,0.7226,0.72249,0.72254,69.25,False
'2018-11-28T01:57:00',0.72236,0.72236,0.7222,0.72225,69.62,0.72252,0.72253,0.72238,0.72241,60.5,False
'2018-11-28T01:58:00',0.72225,0.72226,0.72221,0.72224,21.25,0.72243,0.72244,0.72238,0.72239,20.0,True
'2018-11-28T01:59:00',0.72223,0.72227,0.72222,0.72223,24.5,0.72239,0.72243,0.72239,0.7224,24.0,False
'2018-11-28T02:00:00',0.72223,0.72224,0.72214,0.72216,59.0,0.72239,0.72241,0.72231,0.72232,61.5,True
'2018-11-28T02:01:00',0.72216,0.72224,0.72214,0.72216,43.5,0.72231,0.72242,0.72231,0.72235,44.75,False
'2018-11-28T02:02:00',0.72217,0.72218,0.72203,0.72204,35.5,0.72235,0.72238,0.72222,0.72222,39.36,False
'2018-11-28T02:03:00',0.72205,0.72206,0.72179,0.722,89.35,0.72222,0.72226,0.72197,0.72221,85.17,False
'2018-11-28T02:04:00',0.72201,0.72202,0.72198,0.72201,43.75,0.72219,0.72221,0.72216,0.72221,42.52,True
'2018-11-28T02:05:00',0.72201,0.72208,0.72201,0.72208,18.75,0.7222,0.72225,0.7222,0.72224,16.5,True
'2018-11-28T02:06:00',0.72206,0.72213,0.722,0.72205,39.75,0.7222,0.7223,0.72217,0.72222,40.5,True
'2018-11-28T02:07:00',0.72206,0.72223,0.72206,0.72222,44.5,0.72223,0.72241,0.72223,0.7224,48.57,True
'2018-11-28T02:08:00',0.72222,0.72225,0.72216,0.72219,34.75,0.72239,0.72243,0.72234,0.72235,35.85,True
'2018-11-28T02:09:00',0.72219,0.72226,0.72218,0.72226,30.0,0.72236,0.72246,0.72235,0.72244,33.6,True
'2018-11-28T02:10:00',0.72226,0.72229,0.72224,0.72228,32.5,0.72245,0.72248,0.72243,0.72248,29.2,True
'2018-11-28T02:11:00',0.72229,0.7223,0.72217,0.72217,20.75,0.72248,0.72248,0.72234,0.72234,21.92,False
'2018-11-28T02:12:00',0.72214,0.72215,0.7221,0.72211,23.0,0.72232,0.72234,0.72229,0.72231,25.6,False
'2018-11-28T02:13:00',0.72211,0.72212,0.72198,0.72202,51.11,0.72231,0.72231,0.72218,0.72219,53.1,False
'2018-11-28T02:14:00',0.72201,0.72211,0.72201,0.7221,47.56,0.72218,0.72229,0.72218,0.72228,45.75,False
'2018-11-28T02:15:00',0.72209,0.72209,0.72201,0.72203,29.0,0.72227,0.72227,0.7222,0.72221,31.5,False
'2018-11-28T02:16:00',0.72203,0.72207,0.72186,0.72189,89.09,0.7222,0.72224,0.72206,0.72209,65.82,False
'2018-11-28T02:17:00',0.7219,0.72199,0.72188,0.72199,67.22,0.72209,0.72219,0.72208,0.72219,49.25,True
'2018-11-28T02:18:00',0.72201,0.72202,0.72199,0.722,51.24,0.7222,0.72222,0.72218,0.72219,33.25,False
'2018-11-28T02:19:00',0.722,0.722,0.72185,0.72186,45.46,0.72221,0.72221,0.72203,0.72205,33.0,False
'2018-11-28T02:20:00',0.72186,0.7219,0.72183,0.72183,29.63,0.72205,0.72209,0.72202,0.72202,26.0,False
'2018-11-28T02:21:00',0.72182,0.72183,0.72168,0.7217,76.98,0.72201,0.72202,0.72187,0.7219,53.75,False
'2018-11-28T02:22:00',0.72169,0.72171,0.72166,0.72171,44.79,0.7219,0.72191,0.72187,0.72189,32.5,True
'2018-11-28T02:23:00',0.7217,0.72176,0.72168,0.72169,41.9,0.7219,0.72194,0.72185,0.72188,41.55,True
'2018-11-28T02:24:00',0.72169,0.72178,0.72167,0.72175,34.5,0.72187,0.72195,0.72184,0.72193,35.07,True
'2018-11-28T02:25:00',0.72174,0.7218,0.72166,0.72175,46.52,0.72193,0.72198,0.72186,0.72193,50.85,False
'2018-11-28T02:26:00',0.72174,0.72177,0.72174,0.72176,12.99,0.72193,0.72195,0.72193,0.72195,14.75,True
'2018-11-28T02:27:00',0.72177,0.72179,0.72177,0.72179,13.59,0.72195,0.72199,0.72195,0.72198,13.35,True
'2018-11-28T02:28:00',0.72178,0.72196,0.72178,0.72188,59.27,0.72197,0.72215,0.72197,0.72209,54.0,False
'2018-11-28T02:29:00',0.7219,0.72193,0.72188,0.72191,27.8,0.72209,0.72212,0.72206,0.7221,31.6,False
'2018-11-28T02:30:00',0.7219,0.7219,0.72183,0.72186,34.0,0.72209,0.72211,0.72203,0.72204,38.0,True
'2018-11-28T02:31:00',0.72187,0.72194,0.72184,0.72189,22.0,0.72205,0.72212,0.72203,0.72208,26.35,True
'2018-11-28T02:32:00',0.7219,0.72201,0.72186,0.72197,33.5,0.72208,0.72219,0.72205,0.72215,32.5,False
'2018-11-28T02:33:00',0.72196,0.72198,0.72195,0.72196,9.5,0.72215,0.72216,0.72213,0.72215,9.5,True
'2018-11-28T02:34:00',0.72196,0.72201,0.72191,0.72197,45.17,0.72214,0.7222,0.72209,0.72216,40.6,False
'2018-11-28T02:35:00',0.72197,0.72199,0.72195,0.72199,34.62,0.72215,0.72217,0.72212,0.72217,33.0,True
'2018-11-28T02:36:00',0.722,0.722,0.72193,0.72199,30.57,0.72217,0.72218,0.72213,0.72217,25.75,True
'2018-11-28T02:37:00',0.72199,0.72208,0.72199,0.72208,19.7,0.72218,0.72225,0.72218,0.72225,19.0,True
'2018-11-28T02:38:00',0.72208,0.72209,0.72205,0.72205,12.0,0.72224,0.72226,0.72223,0.72223,13.5,True
'2018-11-28T02:39:00',0.72203,0.72214,0.72203,0.72209,29.8,0.72222,0.7223,0.72222,0.72227,23.0,False
'2018-11-28T02:40:00',0.72211,0.72213,0.72205,0.72205,21.64,0.72227,0.72229,0.72222,0.72222,19.5,False
'2018-11-28T02:41:00',0.72204,0.72206,0.72196,0.72198,66.81,0.72223,0.72224,0.72214,0.72218,44.0,False
'2018-11-28T02:42:00',0.72197,0.72198,0.72194,0.72195,78.07,0.72217,0.72217,0.72213,0.72214,55.5,True
'2018-11-28T02:43:00',0.72196,0.72199,0.7219,0.72195,44.17,0.72214,0.72218,0.72209,0.72213,38.25,True
'2018-11-28T02:44:00',0.72197,0.72208,0.72197,0.72206,18.5,0.72214,0.72225,0.72214,0.72224,18.0,False
'2018-11-28T02:45:00',0.72206,0.72206,0.72198,0.72199,27.2,0.72225,0.72225,0.72217,0.72217,26.85,False
'2018-11-28T02:46:00',0.722,0.72205,0.722,0.72203,27.81,0.72217,0.72224,0.72217,0.72222,29.5,True
'2018-11-28T02:47:00',0.72201,0.7221,0.72201,0.72208,77.12,0.72221,0.72227,0.72221,0.72226,58.5,True
'2018-11-28T02:48:00',0.7221,0.72213,0.72207,0.72209,76.93,0.72226,0.7223,0.72225,0.72226,45.0,False
'2018-11-28T02:49:00',0.72207,0.7221,0.72207,0.72209,69.62,0.72226,0.72227,0.72224,0.72226,36.5,True
'2018-11-28T02:50:00',0.72208,0.72211,0.72205,0.72209,31.99,0.72226,0.72226,0.72223,0.72225,27.0,True
'2018-11-28T02:51:00',0.72209,0.72212,0.72207,0.72209,32.0,0.72223,0.72229,0.72223,0.72225,33.6,False
'2018-11-28T02:52:00',0.72208,0.72209,0.72201,0.72207,32.14,0.72225,0.72226,0.72218,0.72226,32.6,False
'2018-11-28T02:53:00',0.72208,0.72209,0.722,0.72204,40.29,0.72226,0.72226,0.72217,0.7222,31.75,False
'2018-11-28T02:54:00',0.72203,0.72204,0.72196,0.72196,39.73,0.72219,0.7222,0.72211,0.72211,32.25,False
'2018-11-28T02:55:00',0.72195,0.72196,0.72187,0.72187,38.28,0.72211,0.72212,0.72202,0.72203,40.0,False
'2018-11-28T02:56:00',0.72188,0.72188,0.7218,0.72181,55.19,0.72203,0.72203,0.72198,0.72199,38.85,True
'2018-11-28T02:57:00',0.7218,0.7219,0.72179,0.72186,47.86,0.72199,0.72207,0.72199,0.72205,28.0,True
'2018-11-28T02:58:00',0.72187,0.72192,0.72182,0.72188,75.66,0.72205,0.72211,0.72199,0.72206,56.0,False
'2018-11-28T02:59:00',0.72187,0.7219,0.72184,0.72189,47.36,0.72206,0.72206,0.72202,0.72205,31.7,True
'2018-11-28T03:00:00',0.72191,0.72191,0.72181,0.72185,34.7,0.72205,0.72207,0.72198,0.722,37.25,True
'2018-11-28T03:01:00',0.72183,0.72201,0.72183,0.722,44.21,0.722,0.72221,0.722,0.72221,44.5,True
'2018-11-28T03:02:00',0.722,0.7221,0.722,0.7221,52.12,0.72221,0.7223,0.72221,0.72229,40.0,False
'2018-11-28T03:03:00',0.7221,0.7221,0.72205,0.72206,40.82,0.72228,0.7223,0.72223,0.72223,26.0,False
'2018-11-28T03:04:00',0.72208,0.72209,0.72204,0.72206,61.17,0.72223,0.72224,0.72223,0.72224,49.0,True
'2018-11-28T03:05:00',0.72205,0.72214,0.72201,0.72214,47.96,0.72225,0.72232,0.72222,0.72232,42.57,True
'2018-11-28T03:06:00',0.72214,0.72225,0.72214,0.72225,21.5,0.72231,0.72245,0.72231,0.72243,19.5,True
'2018-11-28T03:07:00',0.72226,0.72226,0.72216,0.72216,12.0,0.72244,0.72245,0.72234,0.72234,13.34,False
'2018-11-28T03:08:00',0.72215,0.72216,0.72215,0.72216,5.64,0.72235,0.72235,0.72233,0.72233,4.25,True
'2018-11-28T03:09:00',0.72215,0.72226,0.72215,0.72225,19.07,0.72232,0.72243,0.72232,0.72242,20.5,True
'2018-11-28T03:10:00',0.72225,0.72226,0.72224,0.72226,8.14,0.72244,0.72245,0.72242,0.72243,9.57,True
'2018-11-28T03:11:00',0.72225,0.72237,0.72225,0.72237,20.17,0.72244,0.72254,0.72243,0.72253,21.95,True
'2018-11-28T03:12:00',0.72238,0.72254,0.72237,0.72244,44.5,0.72254,0.72272,0.72254,0.72261,64.93,False
'2018-11-28T03:13:00',0.72243,0.72244,0.72242,0.72244,10.0,0.7226,0.72262,0.7226,0.72261,10.17,False
'2018-11-28T03:14:00',0.72242,0.72243,0.72234,0.72234,36.72,0.72262,0.72262,0.72254,0.72255,39.01,False
'2018-11-28T03:15:00',0.72234,0.72235,0.72227,0.7223,84.48,0.72255,0.72255,0.72244,0.72249,86.72,False
'2018-11-28T03:16:00',0.72231,0.72231,0.72223,0.72226,28.0,0.72247,0.72247,0.72242,0.72243,31.73,True
'2018-11-28T03:17:00',0.72228,0.72234,0.72225,0.72232,31.5,0.72245,0.7225,0.72242,0.72248,38.21,False
'2018-11-28T03:18:00',0.72231,0.72233,0.72228,0.72229,41.45,0.72248,0.72249,0.72245,0.72246,35.32,True
'2018-11-28T03:19:00',0.7223,0.72235,0.72229,0.72232,30.42,0.72246,0.72253,0.72246,0.72249,35.42,True
'2018-11-28T03:20:00',0.72231,0.72237,0.72228,0.72236,29.74,0.7225,0.72255,0.72248,0.72255,29.02,False
'2018-11-28T03:21:00',0.72236,0.72236,0.72231,0.72234,39.8,0.72253,0.72254,0.72249,0.72253,40.56,True
'2018-11-28T03:22:00',0.72234,0.72238,0.72227,0.72236,40.91,0.72252,0.72256,0.72246,0.72255,38.42,False
'2018-11-28T03:23:00',0.72236,0.72237,0.72228,0.72235,58.32,0.72254,0.72256,0.72247,0.72254,64.63,True
'2018-11-28T03:24:00',0.72235,0.72245,0.72231,0.72243,50.15,0.72253,0.72264,0.72252,0.72263,50.03,True
'2018-11-28T03:25:00',0.72243,0.72247,0.72241,0.72247,35.27,0.72262,0.72264,0.7226,0.72264,35.66,True
'2018-11-28T03:26:00',0.72248,0.7225,0.72244,0.72246,47.12,0.72265,0.7227,0.72263,0.72263,50.58,True
'2018-11-28T03:27:00',0.72246,0.72257,0.72242,0.72254,44.4,0.72264,0.72275,0.72262,0.72272,41.69,True
'2018-11-28T03:28:00',0.72252,0.72258,0.72252,0.72258,17.75,0.72272,0.72276,0.72271,0.72276,21.0,True
'2018-11-28T03:29:00',0.72259,0.7227,0.72259,0.72265,29.12,0.72276,0.72288,0.72276,0.72284,28.0,False
'2018-11-28T03:30:00',0.72264,0.72265,0.7226,0.72262,22.22,0.72284,0.72284,0.72279,0.7228,19.0,False
'2018-11-28T03:31:00',0.72262,0.72263,0.72258,0.7226,19.85,0.72281,0.72284,0.72276,0.72279,18.0,False
'2018-11-28T03:32:00',0.7226,0.72262,0.72257,0.72259,30.71,0.72278,0.72281,0.72275,0.72278,24.0,False
'2018-11-28T03:33:00',0.7226,0.7226,0.72255,0.72257,36.6,0.72278,0.72279,0.72274,0.72276,30.75,False
'2018-11-28T03:34:00',0.72256,0.72258,0.72247,0.7225,72.16,0.72276,0.72276,0.72266,0.72268,51.25,True
'2018-11-28T03:35:00',0.72249,0.72259,0.72248,0.72256,51.24,0.72268,0.72277,0.72267,0.72275,43.75,False
'2018-11-28T03:36:00',0.72256,0.72257,0.72256,0.72257,13.75,0.72274,0.72275,0.72273,0.72274,11.0,True
'2018-11-28T03:37:00',0.72256,0.72259,0.72256,0.72257,16.5,0.72274,0.72275,0.72274,0.72274,19.5,False
'2018-11-28T03:38:00',0.72256,0.72258,0.72251,0.72253,30.32,0.72276,0.72276,0.72269,0.7227,27.5,False
'2018-11-28T03:39:00',0.72253,0.72253,0.72241,0.72242,23.3,0.72269,0.72269,0.7226,0.72261,26.0,False
'2018-11-28T03:40:00',0.72243,0.72246,0.72242,0.72244,35.25,0.72261,0.72266,0.72261,0.72263,34.75,True
'2018-11-28T03:41:00',0.72245,0.72251,0.7224,0.72247,44.85,0.72263,0.7227,0.7226,0.72267,47.85,True
'2018-11-28T03:42:00',0.72247,0.72256,0.72244,0.72252,45.49,0.72266,0.72276,0.72264,0.72272,48.55,False
'2018-11-28T03:43:00',0.72253,0.72255,0.7225,0.72255,23.76,0.72272,0.72276,0.72271,0.72275,23.51,True
'2018-11-28T03:44:00',0.72255,0.72257,0.7225,0.72253,26.49,0.72273,0.72275,0.72271,0.72274,26.14,False
'2018-11-28T03:45:00',0.72253,0.72255,0.72249,0.72254,30.5,0.72272,0.72273,0.72267,0.72273,32.5,True
'2018-11-28T03:46:00',0.72254,0.72256,0.7225,0.72252,31.07,0.72271,0.72273,0.72268,0.72271,30.0,True
'2018-11-28T03:47:00',0.72251,0.72256,0.72249,0.72255,26.75,0.7227,0.72274,0.72267,0.72271,24.5,False
'2018-11-28T03:48:00',0.72254,0.72256,0.7225,0.72253,29.25,0.72271,0.72272,0.72267,0.72271,23.0,False
'2018-11-28T03:49:00',0.72253,0.72254,0.7225,0.72252,29.87,0.72269,0.72274,0.72268,0.7227,27.57,True
'2018-11-28T03:50:00',0.72252,0.72257,0.7225,0.72256,28.82,0.72269,0.72276,0.72269,0.72274,29.0,False
'2018-11-28T03:51:00',0.72255,0.72258,0.72253,0.72254,19.0,0.72274,0.72274,0.72271,0.72272,19.85,True
'2018-11-28T03:52:00',0.72255,0.72259,0.72254,0.72255,25.42,0.72274,0.72276,0.7227,0.72271,28.0,False
'2018-11-28T03:53:00',0.72256,0.72258,0.72255,0.72256,35.36,0.72271,0.72277,0.72271,0.72273,31.5,True
'2018-11-28T03:54:00',0.72257,0.72276,0.72255,0.72272,49.01,0.72274,0.72294,0.72273,0.72291,44.82,True
'2018-11-28T03:55:00',0.72273,0.72283,0.72272,0.72282,34.07,0.72292,0.72301,0.72292,0.72299,33.7,True
'2018-11-28T03:56:00',0.72281,0.72286,0.72279,0.72279,33.75,0.72298,0.72305,0.72298,0.72298,33.89,False
'2018-11-28T03:57:00',0.7228,0.7228,0.7227,0.72272,32.07,0.72299,0.72299,0.72289,0.72291,31.62,True
'2018-11-28T03:58:00',0.72273,0.72288,0.72266,0.72286,65.81,0.72292,0.72306,0.72285,0.72306,71.38,True
'2018-11-28T03:59:00',0.72284,0.72296,0.72284,0.72289,82.28,0.72305,0.72316,0.72304,0.72309,83.26,False
'2018-11-28T04:00:00',0.72288,0.72288,0.7228,0.72288,45.14,0.72308,0.72308,0.72298,0.72307,42.64,True
'2018-11-28T04:01:00',0.72287,0.72293,0.72287,0.7229,28.57,0.72306,0.72311,0.72306,0.72309,31.77,False
'2018-11-28T04:02:00',0.72289,0.72291,0.72288,0.72288,18.0,0.72308,0.7231,0.72306,0.72306,18.1,False
'2018-11-28T04:03:00',0.72289,0.72289,0.72279,0.72282,38.0,0.72307,0.72309,0.72298,0.72301,43.92,False
'2018-11-28T04:04:00',0.72283,0.72288,0.72279,0.7228,18.94,0.72302,0.72307,0.72298,0.72299,17.5,False
'2018-11-28T04:05:00',0.72281,0.72283,0.72279,0.7228,28.07,0.72299,0.72301,0.72297,0.72299,30.25,False
'2018-11-28T04:06:00',0.72281,0.72282,0.72273,0.72274,18.0,0.72299,0.72299,0.72292,0.72292,18.5,True
'2018-11-28T04:07:00',0.72275,0.72283,0.72271,0.7228,26.8,0.72293,0.723,0.72292,0.72299,30.75,False
'2018-11-28T04:08:00',0.72279,0.72283,0.72279,0.72281,27.0,0.72299,0.723,0.72297,0.72299,29.07,True
'2018-11-28T04:09:00',0.72282,0.72291,0.72281,0.72286,41.82,0.72299,0.72308,0.72299,0.72304,46.51,True
'2018-11-28T04:10:00',0.72286,0.72301,0.72284,0.72293,60.25,0.72303,0.72319,0.72302,0.72313,61.21,False
'2018-11-28T04:11:00',0.72294,0.723,0.72292,0.72299,28.25,0.72312,0.72319,0.72312,0.72318,32.29,True
'2018-11-28T04:12:00',0.72298,0.72303,0.72292,0.72303,34.87,0.72318,0.72322,0.72312,0.72322,38.72,False
'2018-11-28T04:13:00',0.72302,0.72303,0.72299,0.72303,23.38,0.7232,0.72322,0.72318,0.72322,28.0,False
'2018-11-28T04:14:00',0.72302,0.72303,0.72302,0.72302,7.0,0.72322,0.72322,0.7232,0.7232,8.75,False
'2018-11-28T04:15:00',0.72301,0.72301,0.72286,0.72287,17.42,0.72319,0.72319,0.72305,0.72305,19.1,False
'2018-11-28T04:16:00',0.72286,0.723,0.72286,0.723,28.07,0.72306,0.72318,0.72306,0.72317,31.75,True
'2018-11-28T04:17:00',0.723,0.72301,0.72291,0.72294,35.85,0.72318,0.7232,0.7231,0.72313,36.25,False
'2018-11-28T04:18:00',0.72293,0.72297,0.7229,0.72293,77.13,0.72312,0.72316,0.7231,0.72313,52.0,False
'2018-11-28T04:19:00',0.72295,0.72296,0.72293,0.72293,28.38,0.72313,0.72314,0.72312,0.72314,26.0,False
'2018-11-28T04:20:00',0.72293,0.72295,0.72289,0.72289,72.0,0.72313,0.72314,0.72309,0.72309,44.5,False
'2018-11-28T04:21:00',0.7229,0.7229,0.72275,0.72276,88.56,0.72309,0.72309,0.72295,0.72297,53.25,False
'2018-11-28T04:22:00',0.72278,0.72283,0.72272,0.72278,107.91,0.72297,0.72304,0.72291,0.72297,65.0,False
'2018-11-28T04:23:00',0.72279,0.7228,0.72274,0.72279,56.19,0.72297,0.72299,0.72294,0.72298,47.25,False
'2018-11-28T04:24:00',0.72276,0.72279,0.72276,0.72279,36.58,0.72298,0.72298,0.72296,0.72298,28.75,True
'2018-11-28T04:25:00',0.7228,0.7228,0.72275,0.72275,29.02,0.72298,0.72298,0.72294,0.72294,17.5,True
'2018-11-28T04:26:00',0.72274,0.7228,0.72274,0.72279,37.77,0.72293,0.72299,0.72293,0.72297,26.5,False
'2018-11-28T04:27:00',0.72279,0.7228,0.72278,0.7228,30.17,0.72298,0.72298,0.72297,0.72298,14.5,True
'2018-11-28T04:28:00',0.72281,0.7229,0.72281,0.72285,27.57,0.72299,0.72309,0.72299,0.72304,26.25,False
'2018-11-28T04:29:00',0.72286,0.72289,0.72283,0.72288,37.4,0.72304,0.72308,0.72301,0.72308,35.5,True
'2018-11-28T04:30:00',0.72288,0.7229,0.72285,0.7229,21.35,0.72307,0.72308,0.72303,0.72308,21.0,True
'2018-11-28T04:31:00',0.7229,0.72297,0.72286,0.72291,45.34,0.72309,0.72316,0.72304,0.7231,46.85,False
'2018-11-28T04:32:00',0.72292,0.72295,0.72287,0.72288,35.06,0.7231,0.72314,0.72305,0.72306,35.6,False
'2018-11-28T04:33:00',0.72286,0.72286,0.72277,0.72284,72.85,0.72306,0.72306,0.72298,0.72303,61.6,False
'2018-11-28T04:34:00',0.72283,0.72285,0.72277,0.72278,33.92,0.72303,0.72304,0.72296,0.72298,26.25,False
'2018-11-28T04:35:00',0.72279,0.7228,0.72277,0.72279,40.42,0.72298,0.72299,0.72296,0.72299,30.82,False
'2018-11-28T04:36:00',0.72278,0.7228,0.72276,0.72278,40.95,0.72299,0.72299,0.72296,0.72296,34.0,True
'2018-11-28T04:37:00',0.72278,0.72282,0.72273,0.72273,32.19,0.72297,0.723,0.7229,0.72292,33.35,False
'2018-11-28T04:38:00',0.72274,0.72279,0.72274,0.72277,19.77,0.72293,0.72298,0.72293,0.72296,20.25,False
'2018-11-28T04:39:00',0.72277,0.72279,0.72272,0.72277,33.97,0.72295,0.72298,0.72292,0.72297,37.57,True
'2018-11-28T04:40:00',0.72277,0.72282,0.72274,0.72278,29.79,0.72296,0.723,0.72294,0.72297,33.1,False
'2018-11-28T04:41:00',0.72279,0.72281,0.72275,0.72276,51.91,0.72298,0.723,0.72294,0.72296,42.5,False
'2018-11-28T04:42:00',0.72279,0.72279,0.72274,0.72274,19.5,0.72298,0.72299,0.72294,0.72295,13.35,False
'2018-11-28T04:43:00',0.72275,0.72279,0.72272,0.72272,44.47,0.72295,0.72298,0.72291,0.72292,40.75,False
'2018-11-28T04:44:00',0.72274,0.72277,0.7227,0.7227,33.58,0.72292,0.72297,0.72291,0.72291,30.82,False
'2018-11-28T04:45:00',0.7227,0.72275,0.7227,0.72274,15.0,0.72289,0.72293,0.72289,0.7229,14.5,True
'2018-11-28T04:46:00',0.72277,0.72279,0.72275,0.72275,21.5,0.7229,0.72296,0.7229,0.72291,22.0,True
'2018-11-28T04:47:00',0.72275,0.7228,0.72272,0.7228,11.5,0.7229,0.72296,0.72288,0.72296,12.75,True
'2018-11-28T04:48:00',0.7228,0.72284,0.72278,0.72279,20.0,0.72297,0.72302,0.72294,0.72297,21.65,False
'2018-11-28T04:49:00',0.72279,0.72281,0.72275,0.72275,26.25,0.72299,0.723,0.72292,0.72292,28.02,False
'2018-11-28T04:50:00',0.72274,0.72278,0.72272,0.72278,38.0,0.72292,0.72298,0.72291,0.72297,42.37,True
'2018-11-28T04:51:00',0.72277,0.72279,0.72271,0.72271,25.45,0.72297,0.72299,0.72291,0.72291,21.99,False
'2018-11-28T04:52:00',0.72272,0.72277,0.72272,0.72276,28.17,0.72291,0.72297,0.72291,0.72295,24.38,True
'2018-11-28T04:53:00',0.72275,0.72278,0.72273,0.72277,28.1,0.72294,0.72299,0.72292,0.72297,23.98,True
'2018-11-28T04:54:00',0.72281,0.72284,0.72277,0.72278,70.76,0.72297,0.72304,0.72297,0.723,64.2,True
'2018-11-28T04:55:00',0.7228,0.72286,0.72278,0.72283,43.29,0.72299,0.72306,0.72299,0.72303,48.46,True
'2018-11-28T04:56:00',0.72282,0.72289,0.7228,0.72286,69.28,0.72302,0.72309,0.723,0.72305,63.03,False
'2018-11-28T04:57:00',0.72287,0.72287,0.7228,0.72283,34.6,0.72305,0.72305,0.723,0.72302,37.0,False
'2018-11-28T04:58:00',0.72283,0.72284,0.72281,0.72281,22.8,0.72304,0.72304,0.723,0.72302,22.87,True
'2018-11-28T04:59:00',0.72282,0.72285,0.72281,0.72282,37.67,0.72302,0.72306,0.72301,0.72302,37.59,True
'2018-11-28T05:00:00',0.72282,0.72289,0.72282,0.72284,50.84,0.72301,0.72308,0.72301,0.72304,45.09,True
'2018-11-28T05:01:00',0.72286,0.72297,0.72286,0.72296,29.88,0.72305,0.72316,0.72305,0.72315,28.35,True
'2018-11-28T05:02:00',0.72295,0.72302,0.72293,0.72299,65.58,0.72316,0.72323,0.72312,0.72318,57.24,True
'2018-11-28T05:03:00',0.72301,0.72304,0.72295,0.72295,41.05,0.72319,0.72324,0.72313,0.72313,33.51,False
'2018-11-28T05:04:00',0.72299,0.72299,0.72292,0.72298,34.81,0.72317,0.72318,0.72311,0.72317,32.12,True
'2018-11-28T05:05:00',0.723,0.723,0.72296,0.723,23.1,0.72319,0.72319,0.72316,0.72319,20.0,True
'2018-11-28T05:06:00',0.723,0.72313,0.72299,0.7231,53.41,0.72321,0.72332,0.7232,0.72329,44.48,False
'2018-11-28T05:07:00',0.7231,0.7231,0.72304,0.72308,34.69,0.72328,0.7233,0.72321,0.72327,33.66,True
'2018-11-28T05:08:00',0.72306,0.72313,0.72298,0.72298,36.54,0.72327,0.72332,0.72318,0.72319,38.38,False
'2018-11-28T05:09:00',0.723,0.723,0.7229,0.7229,25.32,0.72319,0.7232,0.7231,0.7231,22.5,True
'2018-11-28T05:10:00',0.7229,0.72302,0.7229,0.72301,36.27,0.72309,0.72322,0.72309,0.72322,41.0,True
'2018-11-28T05:11:00',0.72302,0.72307,0.72298,0.72307,25.37,0.72321,0.72326,0.72317,0.72326,22.0,True
'2018-11-28T05:12:00',0.72307,0.72307,0.72295,0.72297,44.96,0.72325,0.72328,0.72315,0.72316,40.89,False
'2018-11-28T05:13:00',0.72296,0.72297,0.72295,0.72295,21.92,0.72316,0.72316,0.72314,0.72316,18.82,True
'2018-11-28T05:14:00',0.72297,0.72301,0.72297,0.72301,10.1,0.72316,0.7232,0.72316,0.7232,11.5,False
'2018-11-28T05:15:00',0.723,0.72301,0.72299,0.723,12.12,0.7232,0.7232,0.72318,0.72318,10.5,False
'2018-11-28T05:16:00',0.723,0.72301,0.72297,0.72299,32.48,0.72319,0.72319,0.72317,0.72318,28.5,False
'2018-11-28T05:17:00',0.72298,0.72301,0.72298,0.72299,11.02,0.72319,0.72319,0.72318,0.72319,14.77,False
'2018-11-28T05:18:00',0.72298,0.72299,0.72291,0.72292,22.07,0.72316,0.72317,0.7231,0.7231,20.25,False
'2018-11-28T05:19:00',0.72291,0.72292,0.72291,0.72291,6.0,0.7231,0.72311,0.72309,0.7231,7.32,True
'2018-11-28T05:20:00',0.7229,0.72296,0.7229,0.72295,19.32,0.72309,0.72314,0.72309,0.72314,19.82,True
'2018-11-28T05:21:00',0.72294,0.72306,0.72293,0.72303,34.59,0.72313,0.72324,0.72312,0.72323,34.1,True
'2018-11-28T05:22:00',0.72304,0.72312,0.72303,0.7231,24.27,0.72322,0.72331,0.72321,0.7233,27.6,True
'2018-11-28T05:23:00',0.7231,0.72313,0.72309,0.72311,31.43,0.7233,0.72333,0.72328,0.72329,31.37,False
'2018-11-28T05:24:00',0.72309,0.72311,0.72308,0.7231,25.67,0.72328,0.7233,0.72326,0.72328,24.92,False
'2018-11-28T05:25:00',0.7231,0.72311,0.7231,0.72311,7.0,0.72327,0.72328,0.72327,0.72328,7.0,True
'2018-11-28T05:26:00',0.72311,0.7232,0.7231,0.72317,24.57,0.72329,0.72339,0.72329,0.72335,25.55,False
'2018-11-28T05:27:00',0.72318,0.72318,0.7231,0.72311,31.64,0.72336,0.72336,0.72328,0.72329,35.37,False
'2018-11-28T05:28:00',0.72311,0.72311,0.72296,0.72296,43.4,0.72328,0.72328,0.72315,0.72316,42.1,False
'2018-11-28T05:29:00',0.72296,0.72296,0.72284,0.72286,59.72,0.72316,0.72317,0.72302,0.72306,56.49,False
'2018-11-28T05:30:00',0.72286,0.7229,0.72276,0.72276,31.81,0.72307,0.72309,0.72295,0.72295,29.25,False
'2018-11-28T05:31:00',0.72276,0.72277,0.7226,0.72266,60.14,0.72294,0.72297,0.72279,0.72284,60.99,False
'2018-11-28T05:32:00',0.72266,0.72266,0.72248,0.72256,35.76,0.72285,0.72285,0.72267,0.72275,34.25,True
'2018-11-28T05:33:00',0.72257,0.72271,0.72256,0.72269,20.57,0.72275,0.7229,0.72274,0.72288,20.35,True
'2018-11-28T05:34:00',0.7227,0.72272,0.72269,0.72272,10.3,0.72289,0.72291,0.72288,0.72291,10.95,False
'2018-11-28T05:35:00',0.7227,0.7227,0.7227,0.7227,14.81,0.7229,0.7229,0.7229,0.7229,9.0,False
'2018-11-28T05:36:00',0.7227,0.7227,0.72268,0.7227,15.2,0.7229,0.7229,0.72288,0.7229,11.0,True
'2018-11-28T05:37:00',0.72269,0.72275,0.72269,0.72273,41.17,0.7229,0.72295,0.72288,0.72295,22.35,False
'2018-11-28T05:38:00',0.72273,0.72275,0.72269,0.72269,20.22,0.72295,0.72295,0.72289,0.72289,15.6,False
'2018-11-28T05:39:00',0.72269,0.72271,0.72268,0.7227,22.44,0.72289,0.72292,0.72287,0.7229,15.0,True
'2018-11-28T05:40:00',0.72271,0.72274,0.72271,0.72273,12.57,0.72291,0.72292,0.7229,0.72291,12.0,True
'2018-11-28T05:41:00',0.72272,0.72274,0.72269,0.72274,19.59,0.72292,0.72293,0.7229,0.72292,22.72,True
'2018-11-28T05:42:00',0.72273,0.72275,0.7227,0.72274,30.91,0.72292,0.72294,0.72288,0.72292,28.95,True
'2018-11-28T05:43:00',0.72275,0.72275,0.72273,0.72275,8.42,0.72293,0.72295,0.72293,0.72294,8.75,True
'2018-11-28T05:44:00',0.72274,0.72276,0.72273,0.72274,15.41,0.72294,0.72296,0.72294,0.72295,12.25,False
'2018-11-28T05:45:00',0.72276,0.72276,0.72274,0.72275,5.32,0.72294,0.72294,0.72294,0.72294,4.5,True
'2018-11-28T05:46:00',0.72276,0.72276,0.72274,0.72276,7.0,0.72294,0.72295,0.72291,0.72295,7.5,True
'2018-11-28T05:47:00',0.72275,0.72277,0.72274,0.72274,22.57,0.72294,0.72295,0.72292,0.72294,19.17,True
'2018-11-28T05:48:00',0.72274,0.72277,0.72273,0.72277,23.62,0.72293,0.72296,0.72291,0.72294,20.6,False
'2018-11-28T05:49:00',0.72275,0.72275,0.72271,0.72272,18.5,0.72294,0.72294,0.7229,0.7229,20.5,True
'2018-11-28T05:50:00',0.72272,0.72276,0.7227,0.72276,10.24,0.72291,0.72293,0.7229,0.72292,11.0,True
'2018-11-28T05:51:00',0.72276,0.72276,0.72273,0.72275,8.97,0.72293,0.72295,0.72293,0.72295,9.25,False
'2018-11-28T05:52:00',0.72275,0.72275,0.72272,0.72272,14.39,0.72295,0.72295,0.72291,0.72291,11.0,False
'2018-11-28T05:53:00',0.72272,0.72275,0.72272,0.72275,29.98,0.72293,0.72294,0.72291,0.72294,21.85,True
'2018-11-28T05:54:00',0.72275,0.72276,0.72273,0.72273,28.29,0.72294,0.72296,0.72293,0.72295,15.25,False
'2018-11-28T05:55:00',0.72273,0.72274,0.72272,0.72273,36.93,0.72295,0.72295,0.72291,0.72295,30.94,False
'2018-11-28T05:56:00',0.72273,0.72274,0.72273,0.72274,27.85,0.72295,0.72295,0.72292,0.72293,19.84,True
'2018-11-28T05:57:00',0.72273,0.72275,0.72272,0.72273,17.74,0.72294,0.72294,0.72291,0.72292,12.0,False
'2018-11-28T05:58:00',0.72273,0.72273,0.72271,0.72272,17.47,0.72291,0.72293,0.7229,0.72291,16.25,True
'2018-11-28T05:59:00',0.72271,0.72276,0.72269,0.72269,46.06,0.72291,0.72295,0.72288,0.72289,38.75,False
'2018-11-28T06:00:00',0.72269,0.72276,0.72265,0.72275,54.02,0.7229,0.72295,0.72284,0.72294,41.5,False
'2018-11-28T06:01:00',0.72274,0.72276,0.72273,0.72273,24.07,0.72293,0.72295,0.72291,0.72291,25.0,False
'2018-11-28T06:02:00',0.72273,0.72275,0.72271,0.72271,37.15,0.72292,0.72294,0.7229,0.7229,26.0,False
'2018-11-28T06:03:00',0.7227,0.72271,0.72265,0.72269,26.5,0.72289,0.72291,0.72285,0.7229,20.85,True
'2018-11-28T06:04:00',0.72269,0.72274,0.72269,0.72273,17.94,0.72288,0.72292,0.72288,0.72291,14.5,True
'2018-11-28T06:05:00',0.72273,0.72274,0.72269,0.7227,31.96,0.72292,0.72294,0.72289,0.72289,26.25,False
'2018-11-28T06:06:00',0.7227,0.7227,0.72264,0.72264,10.77,0.7229,0.7229,0.72282,0.72282,10.6,False
'2018-11-28T06:07:00',0.72265,0.72269,0.72263,0.72265,37.97,0.72282,0.72288,0.72281,0.72283,36.95,True
'2018-11-28T06:08:00',0.72264,0.7227,0.72264,0.72267,24.67,0.72283,0.72289,0.72282,0.72286,22.6,False
'2018-11-28T06:09:00',0.72267,0.7227,0.72267,0.7227,18.1,0.72287,0.72289,0.72286,0.72289,22.86,True
'2018-11-28T06:10:00',0.7227,0.72271,0.72263,0.72264,24.64,0.7229,0.7229,0.72282,0.72283,25.5,False
'2018-11-28T06:11:00',0.72263,0.72269,0.72263,0.72268,10.07,0.72283,0.72287,0.72283,0.72287,10.5,False
'2018-11-28T06:12:00',0.72267,0.72269,0.72265,0.72267,20.21,0.72285,0.72287,0.72285,0.72285,19.25,False
'2018-11-28T06:13:00',0.72267,0.72267,0.72262,0.72263,25.4,0.72286,0.72286,0.72282,0.72282,18.0,False
'2018-11-28T06:14:00',0.72262,0.72267,0.7226,0.72267,44.53,0.72282,0.72285,0.72281,0.72285,26.75,False
'2018-11-28T06:15:00',0.72266,0.72266,0.72262,0.72266,30.36,0.72284,0.72286,0.72282,0.72286,28.75,False
'2018-11-28T06:16:00',0.72266,0.72266,0.72262,0.72262,8.3,0.72285,0.72285,0.72281,0.72281,8.0,True
'2018-11-28T06:17:00',0.72263,0.7227,0.7226,0.7227,22.66,0.72282,0.72291,0.72281,0.72291,18.82,True
'2018-11-28T06:18:00',0.7227,0.72271,0.7225,0.72256,78.32,0.72291,0.72291,0.72271,0.72276,49.57,False
'2018-11-28T06:19:00',0.72257,0.72263,0.72254,0.72262,47.51,0.72276,0.72283,0.72274,0.72282,49.28,False
'2018-11-28T06:20:00',0.7226,0.72263,0.72257,0.72258,48.96,0.7228,0.72282,0.72276,0.72277,46.88,True
'2018-11-28T06:21:00',0.72259,0.72264,0.72259,0.72264,16.7,0.72278,0.72284,0.72278,0.72283,12.5,False
'2018-11-28T06:22:00',0.72263,0.72264,0.7226,0.72261,28.77,0.72283,0.72284,0.72279,0.7228,25.0,False
'2018-11-28T06:23:00',0.72261,0.72263,0.72252,0.72252,58.14,0.72279,0.72282,0.72272,0.72273,45.5,False
'2018-11-28T06:24:00',0.72252,0.72255,0.72251,0.72254,31.81,0.72273,0.72275,0.7227,0.72274,22.5,False
'2018-11-28T06:25:00',0.72253,0.72254,0.72249,0.72251,41.1,0.72274,0.72274,0.72269,0.7227,30.55,False
'2018-11-28T06:26:00',0.72252,0.72253,0.72246,0.72249,47.46,0.72271,0.72273,0.72269,0.72271,28.57,True
'2018-11-28T06:27:00',0.72249,0.72254,0.72249,0.72252,52.06,0.72271,0.72274,0.7227,0.72272,29.2,True
'2018-11-28T06:28:00',0.72254,0.72254,0.72251,0.72252,57.71,0.72272,0.72276,0.72272,0.72272,28.59,False
'2018-11-28T06:29:00',0.72252,0.72254,0.72251,0.72253,27.0,0.72272,0.72274,0.72272,0.72273,19.64,True
'2018-11-28T06:30:00',0.72252,0.72265,0.72252,0.72263,51.27,0.72273,0.72284,0.72273,0.72284,33.57,True
'2018-11-28T06:31:00',0.72263,0.72272,0.72262,0.72272,33.13,0.72284,0.72292,0.72282,0.72292,24.57,True
'2018-11-28T06:32:00',0.72271,0.7228,0.72271,0.72273,49.0,0.72292,0.72301,0.72292,0.72294,34.8,False
'2018-11-28T06:33:00',0.72273,0.7228,0.72271,0.7228,64.44,0.72293,0.72301,0.72291,0.72301,40.0,False
'2018-11-28T06:34:00',0.7228,0.7228,0.72273,0.72273,45.36,0.72301,0.72301,0.72292,0.72292,26.5,False
'2018-11-28T06:35:00',0.72274,0.7228,0.72273,0.72279,80.27,0.72292,0.723,0.72292,0.72298,72.49,True
'2018-11-28T06:36:00',0.72279,0.72283,0.72279,0.72281,26.56,0.72299,0.72304,0.72299,0.723,19.25,False
'2018-11-28T06:37:00',0.72282,0.72283,0.72281,0.72282,25.46,0.723,0.72303,0.723,0.72301,19.0,True
'2018-11-28T06:38:00',0.72281,0.72284,0.72281,0.72281,10.52,0.72302,0.72302,0.72302,0.72302,8.25,False
'2018-11-28T06:39:00',0.72282,0.72282,0.72274,0.72274,35.66,0.72302,0.72303,0.72292,0.72293,23.01,True
'2018-11-28T06:40:00',0.72276,0.72283,0.72273,0.72283,64.79,0.72294,0.72303,0.72292,0.72302,58.67,True
'2018-11-28T06:41:00',0.72283,0.72287,0.72283,0.72285,25.94,0.72304,0.72306,0.72303,0.72304,22.75,True
'2018-11-28T06:42:00',0.72284,0.7229,0.72282,0.7229,41.69,0.72303,0.7231,0.72301,0.7231,34.5,True
'2018-11-28T06:43:00',0.7229,0.72292,0.72288,0.72288,46.69,0.7231,0.72311,0.72307,0.72307,30.0,True
'2018-11-28T06:44:00',0.72288,0.72294,0.72288,0.7229,34.8,0.72307,0.72313,0.72307,0.72309,27.6,True
'2018-11-28T06:45:00',0.7229,0.72297,0.72288,0.72297,40.92,0.7231,0.72315,0.72308,0.72314,39.75,True
'2018-11-28T06:46:00',0.72297,0.72299,0.72296,0.72296,20.95,0.72315,0.72317,0.72313,0.72315,19.25,True
'2018-11-28T06:47:00',0.72297,0.72299,0.72295,0.72299,18.57,0.72316,0.72319,0.72315,0.72319,11.5,False
'2018-11-28T06:48:00',0.72299,0.72299,0.72295,0.72296,35.66,0.72319,0.72319,0.72314,0.72315,21.5,False
'2018-11-28T06:49:00',0.72298,0.72298,0.72294,0.72296,23.24,0.72315,0.72316,0.72313,0.72313,21.5,False
'2018-11-28T06:50:00',0.72297,0.72297,0.72288,0.72291,56.89,0.72313,0.72314,0.72306,0.7231,42.5,False
'2018-11-28T06:51:00',0.7229,0.72294,0.72289,0.72294,35.79,0.72309,0.72312,0.72309,0.72312,22.0,True
'2018-11-28T06:52:00',0.72296,0.72306,0.72296,0.72302,55.02,0.72315,0.72328,0.72315,0.72323,42.62,False
'2018-11-28T06:53:00',0.72302,0.72303,0.72301,0.72301,32.88,0.72323,0.72323,0.7232,0.72321,17.5,False
'2018-11-28T06:54:00',0.723,0.723,0.72293,0.72296,59.73,0.72321,0.72321,0.72312,0.72316,46.02,False
'2018-11-28T06:55:00',0.72296,0.72299,0.72294,0.72297,45.18,0.72316,0.72318,0.72312,0.72317,38.0,True
'2018-11-28T06:56:00',0.72298,0.72303,0.72295,0.72298,41.91,0.72317,0.72321,0.72314,0.72317,36.0,True
'2018-11-28T06:57:00',0.72298,0.72306,0.72296,0.72305,58.29,0.72316,0.72327,0.72315,0.72324,50.92,True
'2018-11-28T06:58:00',0.72306,0.72307,0.72299,0.72299,42.7,0.72324,0.72327,0.72318,0.72319,42.02,False
'2018-11-28T06:59:00',0.72299,0.72307,0.72294,0.72306,80.02,0.72319,0.72327,0.72313,0.72326,70.15,True
'2018-11-28T07:00:00',0.72306,0.72318,0.72306,0.72318,45.37,0.72328,0.72338,0.72325,0.72337,51.6,True
'2018-11-28T07:01:00',0.72319,0.72322,0.72314,0.7232,73.36,0.72339,0.72342,0.72333,0.72338,65.34,False
'2018-11-28T07:02:00',0.72318,0.72322,0.72294,0.72308,75.71,0.72338,0.72341,0.7231,0.72328,82.95,False
'2018-11-28T07:03:00',0.72309,0.72311,0.72302,0.72304,41.67,0.72328,0.72331,0.72322,0.72323,45.17,False
'2018-11-28T07:04:00',0.72305,0.72306,0.72296,0.723,46.68,0.72323,0.72323,0.72314,0.72319,42.35,True
'2018-11-28T07:05:00',0.72299,0.72349,0.72299,0.72331,159.52,0.72318,0.72371,0.72318,0.72351,145.54,False
'2018-11-28T07:06:00',0.72331,0.72346,0.72321,0.72341,123.0,0.7235,0.72365,0.72342,0.72361,118.74,False
'2018-11-28T07:07:00',0.7234,0.72345,0.72324,0.72327,107.0,0.72361,0.72365,0.72344,0.72346,92.23,False
'2018-11-28T07:08:00',0.72326,0.72335,0.72321,0.72335,46.1,0.72344,0.72355,0.72339,0.72355,50.82,True
'2018-11-28T07:09:00',0.72335,0.72338,0.72331,0.72334,66.95,0.72354,0.72357,0.72351,0.72352,64.76,True
'2018-11-28T07:10:00',0.72334,0.7234,0.72333,0.72339,45.26,0.72353,0.7236,0.72352,0.72358,43.09,True
'2018-11-28T07:11:00',0.72339,0.72345,0.72335,0.72343,53.39,0.72357,0.72363,0.72353,0.72362,53.96,True
'2018-11-28T07:12:00',0.72342,0.7235,0.7234,0.7234,49.5,0.72362,0.72369,0.72359,0.72361,54.55,False
'2018-11-28T07:13:00',0.7234,0.72341,0.72331,0.72332,43.14,0.72361,0.72361,0.7235,0.72352,38.34,False
'2018-11-28T07:14:00',0.72332,0.72334,0.72329,0.72329,26.67,0.72353,0.72353,0.72348,0.72348,25.17,False
'2018-11-28T07:15:00',0.72328,0.72332,0.72325,0.72327,44.95,0.72348,0.7235,0.72343,0.72345,34.81,True
'2018-11-28T07:16:00',0.72327,0.72333,0.72327,0.72332,28.07,0.72346,0.72353,0.72345,0.72353,37.25,True
'2018-11-28T07:17:00',0.72332,0.72345,0.72332,0.7234,62.14,0.72351,0.72364,0.72351,0.7236,57.41,True
'2018-11-28T07:18:00',0.72341,0.72349,0.72337,0.72347,44.93,0.7236,0.7237,0.72356,0.72365,44.3,False
'2018-11-28T07:19:00',0.72347,0.72349,0.72341,0.72341,28.41,0.72366,0.72369,0.7236,0.72362,28.16,False
'2018-11-28T07:20:00',0.72342,0.72344,0.72334,0.72335,28.85,0.72361,0.72364,0.72352,0.72352,30.27,False
'2018-11-28T07:21:00',0.72332,0.72335,0.72325,0.72328,59.74,0.72352,0.72352,0.72344,0.72346,39.5,False
'2018-11-28T07:22:00',0.72327,0.72331,0.72326,0.72329,44.97,0.72346,0.72351,0.72345,0.72347,46.06,False
'2018-11-28T07:23:00',0.7233,0.72331,0.72327,0.72328,18.5,0.72348,0.72349,0.72346,0.72346,20.0,True
'2018-11-28T07:24:00',0.72328,0.72335,0.72325,0.72325,56.23,0.72348,0.72353,0.72342,0.72342,53.63,False
'2018-11-28T07:25:00',0.72322,0.72326,0.72315,0.7232,104.9,0.72342,0.72345,0.72333,0.72339,67.37,True
'2018-11-28T07:26:00',0.7232,0.7233,0.7232,0.72322,95.51,0.72339,0.72346,0.72339,0.72341,58.0,False
'2018-11-28T07:27:00',0.72322,0.72325,0.72305,0.72311,110.84,0.72342,0.72342,0.72324,0.72331,71.75,False
'2018-11-28T07:28:00',0.7231,0.72311,0.72306,0.7231,57.43,0.72331,0.72331,0.72324,0.7233,33.5,True
'2018-11-28T07:29:00',0.7231,0.72314,0.72303,0.7231,64.84,0.72329,0.72331,0.72323,0.7233,49.07,False
'2018-11-28T07:30:00',0.7231,0.72311,0.72303,0.72303,33.14,0.7233,0.72331,0.72322,0.72322,24.9,False
'2018-11-28T07:31:00',0.72305,0.7231,0.72299,0.72305,66.67,0.72322,0.72328,0.7232,0.72322,57.89,False
'2018-11-28T07:32:00',0.72302,0.7231,0.72297,0.72306,59.54,0.72322,0.72328,0.72315,0.72327,47.87,False
'2018-11-28T07:33:00',0.72306,0.7231,0.72305,0.72308,51.61,0.72327,0.72328,0.72325,0.72327,44.52,True
'2018-11-28T07:34:00',0.72308,0.7231,0.72304,0.72305,39.81,0.72328,0.72329,0.72321,0.72324,33.7,False
'2018-11-28T07:35:00',0.72306,0.72306,0.72302,0.72305,38.03,0.72324,0.72325,0.72321,0.72324,36.07,False
'2018-11-28T07:36:00',0.72304,0.72305,0.723,0.72305,57.11,0.72324,0.72325,0.7232,0.72324,45.82,True
'2018-11-28T07:37:00',0.72305,0.72311,0.72303,0.72308,59.08,0.72324,0.7233,0.72322,0.72327,51.23,False
'2018-11-28T07:38:00',0.72306,0.72308,0.72297,0.72298,66.92,0.72327,0.72327,0.72316,0.72318,62.27,False
'2018-11-28T07:39:00',0.72298,0.723,0.72296,0.723,29.37,0.72317,0.72319,0.72316,0.72318,28.35,True
'2018-11-28T07:40:00',0.72297,0.723,0.72294,0.723,27.39,0.72318,0.7232,0.72314,0.72319,27.23,True
'2018-11-28T07:41:00',0.723,0.72306,0.72296,0.72296,34.29,0.7232,0.72325,0.72314,0.72314,32.32,False
'2018-11-28T07:42:00',0.72297,0.72302,0.72296,0.72302,25.94,0.72314,0.72321,0.72314,0.72319,27.75,False
'2018-11-28T07:43:00',0.723,0.72301,0.72293,0.72295,26.26,0.7232,0.7232,0.72311,0.72312,23.5,False
'2018-11-28T07:44:00',0.72295,0.72297,0.72288,0.7229,45.04,0.72313,0.72315,0.72307,0.72307,43.79,False
'2018-11-28T07:45:00',0.7229,0.72293,0.72288,0.72292,34.97,0.72309,0.72312,0.72307,0.72311,41.22,True
'2018-11-28T07:46:00',0.72291,0.72295,0.72291,0.72295,26.0,0.72311,0.72315,0.72311,0.72313,38.57,False
'2018-11-28T07:47:00',0.72295,0.72295,0.72286,0.72288,18.0,0.72314,0.72314,0.72306,0.72306,18.57,False
'2018-11-28T07:48:00',0.72287,0.72287,0.72285,0.72285,9.65,0.72305,0.72305,0.72303,0.72304,6.57,True
'2018-11-28T07:49:00',0.72285,0.72291,0.72285,0.72291,15.97,0.72303,0.7231,0.72303,0.72309,9.5,False
'2018-11-28T07:50:00',0.7229,0.72291,0.7229,0.7229,4.25,0.7231,0.7231,0.72308,0.72308,3.5,True
'2018-11-28T07:51:00',0.7229,0.72293,0.72289,0.72293,9.85,0.72309,0.72312,0.72309,0.72312,9.4,True
'2018-11-28T07:52:00',0.72294,0.72294,0.72286,0.72292,33.0,0.72313,0.72313,0.72304,0.7231,39.08,True
'2018-11-28T07:53:00',0.72291,0.72296,0.72288,0.72293,20.57,0.72309,0.72315,0.72306,0.72311,17.82,True
'2018-11-28T07:54:00',0.72295,0.72312,0.72293,0.72304,53.94,0.72311,0.7233,0.7231,0.72324,64.27,False
'2018-11-28T07:55:00',0.72304,0.72305,0.723,0.723,27.87,0.72323,0.72324,0.72319,0.72319,27.59,False
'2018-11-28T07:56:00',0.723,0.72304,0.723,0.72303,20.84,0.7232,0.72323,0.72318,0.72322,20.77,True
'2018-11-28T07:57:00',0.72304,0.72305,0.72296,0.72296,26.1,0.72323,0.72323,0.72314,0.72314,29.07,False
'2018-11-28T07:58:00',0.72295,0.72295,0.72287,0.72295,21.17,0.72314,0.72314,0.72306,0.72313,21.47,True
'2018-11-28T07:59:00',0.72294,0.72295,0.72285,0.72288,22.59,0.72315,0.72316,0.72306,0.72307,25.71,False
'2018-11-28T08:00:00',0.72287,0.72294,0.72286,0.72291,23.24,0.72307,0.72312,0.72306,0.72311,24.02,False
'2018-11-28T08:01:00',0.72291,0.72293,0.72289,0.7229,16.0,0.7231,0.72311,0.72308,0.72308,15.47,False
'2018-11-28T08:02:00',0.7229,0.72291,0.72285,0.72286,38.1,0.7231,0.7231,0.72303,0.72304,38.91,True
'2018-11-28T08:03:00',0.72287,0.72294,0.7228,0.7229,107.4,0.72304,0.72312,0.72299,0.72309,92.5,False
'2018-11-28T08:04:00',0.72289,0.72292,0.72282,0.72282,85.39,0.72309,0.7231,0.72299,0.72299,85.96,True
'2018-11-28T08:05:00',0.72283,0.72294,0.72274,0.7228,111.34,0.723,0.72312,0.72294,0.72297,108.93,False
'2018-11-28T08:06:00',0.72279,0.72287,0.72279,0.72284,44.82,0.72297,0.72304,0.72297,0.723,48.07,True
'2018-11-28T08:07:00',0.72284,0.72293,0.7228,0.7229,83.84,0.72301,0.7231,0.72297,0.72309,90.65,True
'2018-11-28T08:08:00',0.7229,0.72297,0.72288,0.72296,43.75,0.72309,0.72313,0.72306,0.72313,49.75,True
'2018-11-28T08:09:00',0.72297,0.72304,0.72287,0.72304,47.83,0.72314,0.72323,0.72305,0.72323,56.31,True
'2018-11-28T08:10:00',0.72304,0.72309,0.72303,0.72308,20.57,0.7232,0.72328,0.7232,0.72325,21.22,True
'2018-11-28T08:11:00',0.72309,0.72315,0.72297,0.72297,54.07,0.72325,0.7233,0.7231,0.72314,58.31,False
'2018-11-28T08:12:00',0.72297,0.72308,0.72294,0.72303,63.67,0.72315,0.72326,0.7231,0.7232,68.78,True
'2018-11-28T08:13:00',0.72304,0.72317,0.72304,0.72314,52.85,0.7232,0.72335,0.7232,0.7233,54.74,True
'2018-11-28T08:14:00',0.72315,0.72322,0.72313,0.72317,47.89,0.72334,0.72339,0.7233,0.72335,45.6,False
'2018-11-28T08:15:00',0.72317,0.72319,0.72309,0.72313,33.68,0.72335,0.72336,0.72325,0.72325,31.0,True
'2018-11-28T08:16:00',0.72313,0.7232,0.72312,0.72317,49.61,0.7233,0.72339,0.72329,0.72335,46.07,True
'2018-11-28T08:17:00',0.72318,0.72324,0.72318,0.72322,31.15,0.72335,0.7234,0.72334,0.72338,30.5,False
'2018-11-28T08:18:00',0.72321,0.72323,0.72319,0.7232,50.29,0.7234,0.72341,0.72335,0.72335,49.75,False
'2018-11-28T08:19:00',0.72321,0.72323,0.72311,0.72311,39.13,0.72335,0.7234,0.72325,0.72325,37.2,False
'2018-11-28T08:20:00',0.72306,0.72313,0.72302,0.72307,51.59,0.72322,0.7233,0.72319,0.72325,52.32,False
'2018-11-28T08:21:00',0.72307,0.72308,0.72302,0.72304,70.75,0.7232,0.72325,0.72318,0.72322,62.88,False
'2018-11-28T08:22:00',0.72304,0.72308,0.72299,0.72306,29.65,0.72321,0.72325,0.72315,0.72322,29.92,False
'2018-11-28T08:23:00',0.72306,0.72308,0.72303,0.72303,35.99,0.72323,0.72325,0.72319,0.72319,35.32,False
'2018-11-28T08:24:00',0.72302,0.72305,0.72302,0.72304,16.75,0.72319,0.72322,0.72319,0.7232,16.0,True
'2018-11-28T08:25:00',0.72304,0.72311,0.72303,0.72304,54.9,0.72322,0.72328,0.7232,0.72321,46.52,True
'2018-11-28T08:26:00',0.72303,0.72317,0.72302,0.72312,53.86,0.7232,0.72335,0.7232,0.7233,46.86,False
'2018-11-28T08:27:00',0.72312,0.72312,0.72303,0.72312,41.61,0.72329,0.72329,0.72321,0.72326,40.28,True
'2018-11-28T08:28:00',0.72311,0.72314,0.72307,0.72307,34.62,0.72326,0.72333,0.72325,0.72325,39.33,False
'2018-11-28T08:29:00',0.72307,0.72312,0.72301,0.72306,61.56,0.72325,0.7233,0.72318,0.72322,68.41,False
'2018-11-28T08:30:00',0.72305,0.72311,0.72304,0.72308,83.89,0.72324,0.7233,0.72322,0.72326,91.4,False
'2018-11-28T08:31:00',0.72308,0.72311,0.72305,0.72308,54.75,0.72325,0.72329,0.72322,0.72326,49.18,True
'2018-11-28T08:32:00',0.72309,0.72316,0.72309,0.72316,42.75,0.72328,0.72335,0.72327,0.72335,47.11,False
'2018-11-28T08:33:00',0.72316,0.72316,0.72305,0.72311,48.75,0.72334,0.72334,0.72322,0.72329,55.35,True
'2018-11-28T08:34:00',0.72312,0.72326,0.72307,0.72323,51.62,0.7233,0.72343,0.72324,0.72341,53.91,True
'2018-11-28T08:35:00',0.72323,0.72332,0.72315,0.72332,79.2,0.72343,0.7235,0.72332,0.72349,85.48,False
'2018-11-28T08:36:00',0.72331,0.72331,0.72323,0.72325,53.5,0.72349,0.72349,0.72341,0.72342,56.47,False
'2018-11-28T08:37:00',0.72327,0.72329,0.72324,0.72326,44.75,0.72343,0.72347,0.7234,0.72345,38.1,True
'2018-11-28T08:38:00',0.72327,0.72338,0.72324,0.72337,27.5,0.72345,0.72354,0.72342,0.72354,29.6,True
'2018-11-28T08:39:00',0.72338,0.7234,0.72325,0.72329,120.79,0.72354,0.72357,0.72345,0.72349,87.16,False
'2018-11-28T08:40:00',0.72329,0.72335,0.72321,0.72327,165.94,0.72351,0.72354,0.72341,0.72347,101.84,True
'2018-11-28T08:41:00',0.7233,0.72348,0.72326,0.72347,83.79,0.72347,0.72367,0.72346,0.72367,66.74,False
'2018-11-28T08:42:00',0.72347,0.72347,0.72336,0.72344,83.7,0.72366,0.72368,0.72354,0.72362,70.47,True
'2018-11-28T08:43:00',0.72342,0.72351,0.72341,0.72348,57.61,0.7236,0.72371,0.72359,0.72368,57.68,False
'2018-11-28T08:44:00',0.72348,0.72348,0.72331,0.72339,71.56,0.72365,0.72365,0.72349,0.72356,70.48,False
'2018-11-28T08:45:00',0.72339,0.7234,0.72331,0.72335,66.19,0.72355,0.72357,0.7235,0.72351,69.99,False
'2018-11-28T08:46:00',0.72335,0.72337,0.72319,0.72322,179.74,0.72355,0.72356,0.72339,0.72341,159.32,False
'2018-11-28T08:47:00',0.72322,0.72337,0.72322,0.7233,64.07,0.72343,0.72353,0.72343,0.72345,64.94,False
'2018-11-28T08:48:00',0.7233,0.72332,0.72326,0.72329,35.0,0.72347,0.72349,0.72343,0.72348,37.06,True
'2018-11-28T08:49:00',0.72329,0.72341,0.72329,0.72336,57.25,0.72349,0.72358,0.72348,0.72355,58.14,False
'2018-11-28T08:50:00',0.72336,0.72341,0.72332,0.72334,52.54,0.72356,0.72358,0.7235,0.72351,51.95,False
'2018-11-28T08:51:00',0.72334,0.72336,0.72324,0.72327,64.0,0.7235,0.72354,0.72342,0.72346,58.16,False
'2018-11-28T08:52:00',0.7233,0.72331,0.72319,0.72319,41.5,0.72348,0.72349,0.72338,0.72339,37.0,False
'2018-11-28T08:53:00',0.72321,0.72325,0.7232,0.7232,38.2,0.72338,0.72341,0.72335,0.72337,42.14,False
'2018-11-28T08:54:00',0.7232,0.72323,0.72317,0.72317,28.19,0.72335,0.7234,0.72334,0.72334,25.5,False
'2018-11-28T08:55:00',0.72315,0.72317,0.7231,0.72317,80.14,0.72332,0.72335,0.72328,0.72335,78.87,True
'2018-11-28T08:56:00',0.72316,0.72323,0.7231,0.72318,72.71,0.72335,0.72342,0.7233,0.72335,70.67,True
'2018-11-28T08:57:00',0.72319,0.72324,0.72313,0.72323,115.32,0.72337,0.72341,0.72332,0.7234,105.87,False
'2018-11-28T08:58:00',0.72324,0.72324,0.72307,0.72307,130.72,0.7234,0.7234,0.72325,0.72325,113.85,False
'2018-11-28T08:59:00',0.72307,0.72313,0.72303,0.7231,100.65,0.72326,0.72332,0.72321,0.72328,92.94,True
'2018-11-28T09:00:00',0.72309,0.72317,0.72305,0.72313,151.93,0.72328,0.72335,0.7232,0.7233,133.74,True
'2018-11-28T09:01:00',0.72313,0.7232,0.72308,0.72317,97.59,0.72331,0.72336,0.72327,0.72333,98.78,False
'2018-11-28T09:02:00',0.72316,0.72317,0.723,0.72304,111.32,0.7233,0.72336,0.7232,0.72323,118.74,True
'2018-11-28T09:03:00',0.72303,0.7232,0.72302,0.72318,89.5,0.72323,0.72338,0.7232,0.72335,106.97,True
'2018-11-28T09:04:00',0.72318,0.72322,0.72315,0.72322,46.5,0.72335,0.7234,0.72332,0.7234,63.74,True
'2018-11-28T09:05:00',0.72323,0.72329,0.7232,0.72325,39.1,0.7234,0.72345,0.72338,0.72342,43.65,False
'2018-11-28T09:06:00',0.72325,0.72326,0.72318,0.7232,43.5,0.72341,0.72342,0.72336,0.72336,46.06,False
'2018-11-28T09:07:00',0.72319,0.72319,0.72307,0.72315,51.83,0.72336,0.72336,0.72325,0.72335,48.75,True
'2018-11-28T09:08:00',0.72315,0.72323,0.72313,0.72321,60.57,0.72336,0.7234,0.72332,0.72338,61.62,True
'2018-11-28T09:09:00',0.72322,0.72329,0.72318,0.72323,57.18,0.72339,0.72347,0.72336,0.7234,55.87,False
'2018-11-28T09:10:00',0.72323,0.72326,0.72315,0.72322,76.81,0.72341,0.72345,0.72335,0.72341,83.49,True
'2018-11-28T09:11:00',0.72321,0.72327,0.72315,0.72319,73.2,0.72341,0.72344,0.72333,0.72338,80.42,True
'2018-11-28T09:12:00',0.7232,0.72327,0.72309,0.7231,158.73,0.72338,0.72345,0.72328,0.72329,127.96,True
'2018-11-28T09:13:00',0.72311,0.72337,0.72311,0.72329,99.93,0.72329,0.72355,0.72329,0.72347,100.41,True
'2018-11-28T09:14:00',0.7233,0.72339,0.72324,0.72338,93.5,0.72347,0.72357,0.7234,0.72355,96.97,False
'2018-11-28T09:15:00',0.72337,0.72339,0.7233,0.72331,78.5,0.72355,0.72355,0.72347,0.72349,77.5,False
'2018-11-28T09:16:00',0.72334,0.72335,0.7231,0.72316,110.2,0.7235,0.72353,0.72328,0.72333,120.69,False
'2018-11-28T09:17:00',0.72319,0.72324,0.72314,0.72318,117.19,0.72335,0.72342,0.72332,0.72334,111.58,False
'2018-11-28T09:18:00',0.72317,0.72323,0.72306,0.72308,95.5,0.72334,0.72338,0.72323,0.72323,91.78,False
'2018-11-28T09:19:00',0.72308,0.72309,0.72297,0.72298,87.5,0.72324,0.72325,0.72314,0.72314,98.0,False
'2018-11-28T09:20:00',0.72297,0.723,0.72282,0.72283,76.5,0.72313,0.72315,0.723,0.723,82.17,False
'2018-11-28T09:21:00',0.72283,0.72286,0.7227,0.72276,128.52,0.72299,0.72303,0.72288,0.72295,91.99,False
'2018-11-28T09:22:00',0.72275,0.72277,0.72267,0.72277,133.99,0.72295,0.72296,0.72287,0.72296,90.71,True
'2018-11-28T09:23:00',0.72275,0.7228,0.72271,0.72278,163.77,0.72296,0.72298,0.7229,0.72295,96.0,True
'2018-11-28T09:24:00',0.7228,0.72281,0.72263,0.72263,88.57,0.72296,0.72298,0.72282,0.72283,80.99,False
'2018-11-28T09:25:00',0.72264,0.7227,0.72263,0.72268,50.73,0.72281,0.72287,0.72281,0.72285,49.42,False
'2018-11-28T09:26:00',0.72269,0.72269,0.72256,0.72256,40.39,0.72285,0.72286,0.72272,0.72273,36.0,False
'2018-11-28T09:27:00',0.72257,0.72265,0.72253,0.72254,65.22,0.72274,0.7228,0.7227,0.7227,68.07,False
'2018-11-28T09:28:00',0.72255,0.72258,0.72249,0.72254,60.27,0.7227,0.72275,0.72267,0.7227,60.1,True
'2018-11-28T09:29:00',0.72254,0.72262,0.72253,0.72257,51.5,0.72271,0.72279,0.7227,0.72274,56.54,False
'2018-11-28T09:30:00',0.72257,0.72258,0.72248,0.7225,55.0,0.72273,0.72275,0.72265,0.72265,54.0,False
'2018-11-28T09:31:00',0.72249,0.72254,0.72247,0.72252,51.62,0.72267,0.72272,0.72265,0.7227,50.37,True
'2018-11-28T09:32:00',0.72252,0.7226,0.72244,0.72251,78.83,0.72269,0.72279,0.72262,0.72269,73.25,False
'2018-11-28T09:33:00',0.7225,0.72257,0.72245,0.72248,60.95,0.72269,0.72275,0.72263,0.72265,59.5,False
'2018-11-28T09:34:00',0.72249,0.72249,0.72241,0.72244,34.6,0.72265,0.72265,0.72257,0.72261,39.5,False
'2018-11-28T09:35:00',0.72244,0.72247,0.72221,0.72229,160.04,0.72262,0.72263,0.72242,0.72248,116.09,False
'2018-11-28T09:36:00',0.72229,0.72232,0.72223,0.7223,43.39,0.72247,0.72249,0.72242,0.72247,39.2,True
'2018-11-28T09:37:00',0.7223,0.72243,0.72226,0.72241,65.79,0.72245,0.7226,0.72242,0.72259,72.5,True
'2018-11-28T09:38:00',0.72241,0.72244,0.72237,0.72243,49.16,0.7226,0.72263,0.72254,0.72261,50.5,True
'2018-11-28T09:39:00',0.72243,0.72245,0.72238,0.72242,43.1,0.7226,0.72262,0.72255,0.7226,38.25,True
'2018-11-28T09:40:00',0.72243,0.72247,0.72234,0.72245,64.69,0.7226,0.72264,0.72252,0.72264,61.5,True
'2018-11-28T09:41:00',0.72247,0.72258,0.72247,0.72253,75.51,0.72264,0.72275,0.72264,0.7227,81.81,False
'2018-11-28T09:42:00',0.72252,0.72256,0.72243,0.72248,83.49,0.7227,0.72274,0.7226,0.72265,106.35,False
'2018-11-28T09:43:00',0.72247,0.72247,0.72235,0.72241,75.64,0.72265,0.72265,0.7225,0.72258,71.17,True
'2018-11-28T09:44:00',0.72242,0.72254,0.72241,0.72251,100.93,0.72258,0.7227,0.72258,0.7227,81.75,False
'2018-11-28T09:45:00',0.7225,0.72252,0.72225,0.72225,64.9,0.7227,0.7227,0.72244,0.72244,56.2,False
'2018-11-28T09:46:00',0.72226,0.72238,0.72226,0.72232,81.5,0.72245,0.72255,0.72244,0.72249,81.75,True
'2018-11-28T09:47:00',0.72231,0.72239,0.7223,0.72235,48.57,0.72249,0.72256,0.72248,0.72254,48.5,False
'2018-11-28T09:48:00',0.72236,0.72236,0.72229,0.72235,62.19,0.72254,0.72254,0.72246,0.72251,61.62,True
'2018-11-28T09:49:00',0.72234,0.72243,0.7223,0.72235,78.42,0.72251,0.7226,0.72247,0.72253,100.44,True
'2018-11-28T09:50:00',0.72235,0.72252,0.72235,0.72252,60.5,0.72252,0.7227,0.72252,0.7227,110.56,True
'2018-11-28T09:51:00',0.72252,0.72259,0.72243,0.72252,83.41,0.72269,0.72276,0.72261,0.72269,85.77,True
'2018-11-28T09:52:00',0.72251,0.72259,0.72249,0.72253,38.39,0.72267,0.72278,0.72265,0.7227,39.27,True
'2018-11-28T09:53:00',0.72252,0.72261,0.72249,0.72261,59.25,0.72269,0.7228,0.72267,0.7228,60.69,True
'2018-11-28T09:54:00',0.72262,0.72277,0.72256,0.72258,89.05,0.72278,0.72295,0.72274,0.72275,91.38,True
'2018-11-28T09:55:00',0.72258,0.72282,0.72258,0.7228,114.93,0.72277,0.72299,0.72275,0.72299,107.25,False
'2018-11-28T09:56:00',0.72281,0.72281,0.72272,0.72276,90.46,0.723,0.72301,0.72288,0.72292,93.67,False
'2018-11-28T09:57:00',0.72275,0.72278,0.72269,0.72272,77.71,0.7229,0.72294,0.72285,0.72291,84.04,True
'2018-11-28T09:58:00',0.72274,0.72282,0.72268,0.72269,100.64,0.7229,0.72299,0.72285,0.72285,111.5,False
'2018-11-28T09:59:00',0.72269,0.72279,0.72267,0.72279,79.82,0.72286,0.72296,0.72285,0.72296,75.32,True
'2018-11-28T10:00:00',0.72279,0.72283,0.72271,0.72279,68.07,0.72295,0.723,0.72287,0.72295,66.75,True
'2018-11-28T10:01:00',0.72279,0.72285,0.72276,0.72283,54.75,0.72296,0.72301,0.72293,0.72299,56.25,False
'2018-11-28T10:02:00',0.72282,0.72283,0.72271,0.72279,44.57,0.72299,0.723,0.72288,0.72296,43.49,True
'2018-11-28T10:03:00',0.72279,0.72294,0.72274,0.72294,73.09,0.72295,0.72312,0.7229,0.7231,76.6,False
'2018-11-28T10:04:00',0.72292,0.72293,0.72285,0.72287,65.75,0.72311,0.72311,0.72302,0.72305,72.26,True
'2018-11-28T10:05:00',0.72288,0.72294,0.72285,0.72293,68.67,0.72306,0.72312,0.72303,0.7231,68.05,True
'2018-11-28T10:06:00',0.72291,0.72302,0.7229,0.723,57.7,0.7231,0.72319,0.72308,0.72317,51.0,True
'2018-11-28T10:07:00',0.723,0.72309,0.72293,0.72303,86.58,0.72316,0.72325,0.72311,0.72319,80.5,True
'2018-11-28T10:08:00',0.72302,0.72313,0.723,0.72301,129.84,0.72319,0.72333,0.72317,0.72318,106.75,False
'2018-11-28T10:09:00',0.72302,0.72304,0.72295,0.72297,80.69,0.7232,0.72321,0.7231,0.72313,72.17,False
'2018-11-28T10:10:00',0.72294,0.72302,0.7229,0.723,80.92,0.72311,0.72319,0.72307,0.72318,81.89,True
'2018-11-28T10:11:00',0.723,0.7231,0.72291,0.723,104.3,0.72316,0.72327,0.7231,0.72317,96.62,False
'2018-11-28T10:12:00',0.72301,0.72303,0.72293,0.723,100.85,0.72319,0.72321,0.72309,0.72315,92.37,False
'2018-11-28T10:13:00',0.72299,0.72299,0.72292,0.72297,91.42,0.72314,0.72317,0.72309,0.72313,85.87,True
'2018-11-28T10:14:00',0.72297,0.723,0.7229,0.72296,71.49,0.72314,0.72317,0.72308,0.72314,61.0,True
'2018-11-28T10:15:00',0.72296,0.723,0.72292,0.72297,65.57,0.72313,0.72318,0.72308,0.72313,63.25,False
'2018-11-28T10:16:00',0.723,0.723,0.7229,0.72296,72.62,0.72313,0.72318,0.72307,0.72313,64.64,False
'2018-11-28T10:17:00',0.72295,0.723,0.72289,0.723,72.62,0.72313,0.72317,0.72306,0.72317,71.87,False
'2018-11-28T10:18:00',0.72298,0.723,0.72293,0.723,47.84,0.72316,0.72317,0.72311,0.72317,43.37,True
'2018-11-28T10:19:00',0.723,0.72306,0.72287,0.72288,64.52,0.72317,0.72323,0.72303,0.72305,56.79,False
'2018-11-28T10:20:00',0.7229,0.72295,0.72287,0.7229,43.25,0.72305,0.72311,0.72304,0.72307,43.2,False
'2018-11-28T10:21:00',0.72289,0.72291,0.72286,0.72287,35.25,0.72308,0.72309,0.72303,0.72305,33.24,False
'2018-11-28T10:22:00',0.72288,0.7229,0.72284,0.72287,32.5,0.72305,0.72306,0.72299,0.72306,30.67,True
'2018-11-28T10:23:00',0.72287,0.7229,0.72276,0.7229,57.0,0.72303,0.72307,0.72293,0.72307,54.36,True
'2018-11-28T10:24:00',0.72294,0.72295,0.7229,0.72291,28.5,0.72307,0.72311,0.72307,0.72309,29.45,False
'2018-11-28T10:25:00',0.72291,0.72294,0.7228,0.72283,39.75,0.72308,0.72308,0.72294,0.723,37.0,False
'2018-11-28T10:26:00',0.72282,0.72285,0.72273,0.72273,57.28,0.72299,0.72304,0.7229,0.7229,49.79,False
'2018-11-28T10:27:00',0.72273,0.72276,0.72269,0.72273,54.6,0.72289,0.72293,0.72286,0.7229,57.6,False
'2018-11-28T10:28:00',0.72272,0.72274,0.72258,0.72261,56.77,0.72291,0.72291,0.72277,0.72278,61.37,False
'2018-11-28T10:29:00',0.7226,0.72267,0.7225,0.72251,69.5,0.72277,0.72285,0.72268,0.72268,68.56,False
'2018-11-28T10:30:00',0.72252,0.72256,0.72248,0.72254,48.6,0.72268,0.72273,0.72265,0.72273,58.67,True
'2018-11-28T10:31:00',0.72255,0.72256,0.72249,0.72253,41.5,0.72272,0.72275,0.72268,0.7227,51.11,True
'2018-11-28T10:32:00',0.72257,0.72258,0.72247,0.7225,43.37,0.72273,0.72275,0.72265,0.72266,52.22,False
'2018-11-28T10:33:00',0.72251,0.72256,0.72249,0.72253,47.02,0.72268,0.72274,0.72268,0.72272,54.75,True
'2018-11-28T10:34:00',0.72255,0.72258,0.72247,0.72249,84.04,0.72272,0.72276,0.72265,0.72266,79.6,False
'2018-11-28T10:35:00',0.72249,0.72257,0.72246,0.72255,63.82,0.72267,0.72275,0.72262,0.72272,56.5,True
'2018-11-28T10:36:00',0.72255,0.7226,0.72254,0.72255,77.92,0.72273,0.72277,0.72271,0.72272,72.32,True
'2018-11-28T10:37:00',0.72256,0.72272,0.7225,0.72265,84.68,0.72272,0.72289,0.72267,0.72285,85.74,False
'2018-11-28T10:38:00',0.72265,0.72266,0.7226,0.72261,60.35,0.72285,0.72285,0.72277,0.72279,55.99,True
'2018-11-28T10:39:00',0.72263,0.7228,0.7226,0.72275,95.71,0.7228,0.72296,0.72277,0.72291,90.5,True
'2018-11-28T10:40:00',0.72276,0.72283,0.7227,0.72279,64.55,0.72292,0.72301,0.72287,0.72296,58.0,False
'2018-11-28T10:41:00',0.7228,0.72281,0.72271,0.72275,50.12,0.72296,0.72298,0.72288,0.72293,49.62,False
'2018-11-28T10:42:00',0.72275,0.72275,0.72264,0.7227,71.44,0.72291,0.72291,0.7228,0.72288,64.64,True
'2018-11-28T10:43:00',0.72272,0.72277,0.7227,0.72276,41.89,0.72288,0.72293,0.72287,0.72292,36.25,True
'2018-11-28T10:44:00',0.72277,0.72285,0.72276,0.72283,64.16,0.72292,0.72302,0.72292,0.723,56.07,True
'2018-11-28T10:45:00',0.72282,0.72291,0.7228,0.72285,79.84,0.72299,0.7231,0.72296,0.72302,67.52,False
'2018-11-28T10:46:00',0.72285,0.7229,0.72282,0.72285,59.84,0.72304,0.72307,0.723,0.72303,56.5,True
'2018-11-28T10:47:00',0.72284,0.72292,0.72281,0.72285,55.81,0.72303,0.72309,0.72298,0.72303,51.5,False
'2018-11-28T10:48:00',0.72286,0.72292,0.72281,0.72281,56.72,0.72304,0.72308,0.72298,0.72298,44.5,False
'2018-11-28T10:49:00',0.72281,0.7229,0.7228,0.72289,51.32,0.723,0.72307,0.72297,0.72307,50.26,True
'2018-11-28T10:50:00',0.72289,0.72306,0.72287,0.72296,54.35,0.72305,0.72322,0.72305,0.7231,53.82,False
'2018-11-28T10:51:00',0.72296,0.72299,0.7229,0.72294,67.42,0.72313,0.72317,0.72309,0.72311,51.25,False
'2018-11-28T10:52:00',0.72294,0.72296,0.72283,0.72286,75.03,0.7231,0.72314,0.72303,0.72305,58.75,True
'2018-11-28T10:53:00',0.72286,0.72297,0.72283,0.72297,55.03,0.72305,0.72313,0.72302,0.72313,47.5,True
'2018-11-28T10:54:00',0.72296,0.72297,0.72285,0.72293,36.57,0.72313,0.72314,0.72302,0.72312,47.53,True
'2018-11-28T10:55:00',0.72294,0.72299,0.72293,0.72295,56.75,0.72312,0.72315,0.7231,0.72311,60.86,True
'2018-11-28T10:56:00',0.72295,0.723,0.72289,0.72295,62.67,0.7231,0.72316,0.72305,0.72313,54.0,False
'2018-11-28T10:57:00',0.72296,0.72299,0.72287,0.72292,69.77,0.72313,0.72316,0.72305,0.72308,63.0,True
'2018-11-28T10:58:00',0.72293,0.723,0.72291,0.72296,32.29,0.7231,0.72316,0.72309,0.72313,25.25,True
'2018-11-28T10:59:00',0.72297,0.72309,0.72292,0.723,53.45,0.72313,0.72326,0.7231,0.72318,50.37,False
'2018-11-28T11:00:00',0.72297,0.72303,0.72293,0.72293,78.91,0.72316,0.7232,0.72309,0.72309,73.5,False
'2018-11-28T11:01:00',0.72292,0.72293,0.72281,0.72281,75.15,0.72309,0.7231,0.72298,0.723,73.54,False
'2018-11-28T11:02:00',0.72283,0.72284,0.72277,0.72277,34.17,0.723,0.72301,0.72295,0.72295,32.0,False
'2018-11-28T11:03:00',0.72278,0.72278,0.72253,0.72253,83.73,0.72295,0.72295,0.72271,0.72271,67.5,False
'2018-11-28T11:04:00',0.72252,0.72257,0.7225,0.72251,47.0,0.72271,0.72275,0.72268,0.7227,44.5,True
'2018-11-28T11:05:00',0.72251,0.72259,0.72245,0.72245,63.86,0.72268,0.72278,0.72263,0.72263,50.75,False
'2018-11-28T11:06:00',0.72245,0.72246,0.72238,0.72241,73.72,0.72262,0.72265,0.72257,0.72259,57.32,True
'2018-11-28T11:07:00',0.72241,0.72251,0.7224,0.72245,72.69,0.7226,0.72269,0.72257,0.72261,63.85,False
'2018-11-28T11:08:00',0.72245,0.7225,0.72241,0.72249,46.75,0.72262,0.72268,0.72257,0.72265,44.57,False
'2018-11-28T11:09:00',0.72249,0.72249,0.72234,0.72238,34.0,0.72266,0.72266,0.72251,0.72255,34.32,True
'2018-11-28T11:10:00',0.72239,0.72255,0.72236,0.72255,49.85,0.72255,0.72272,0.72254,0.72272,47.35,False
'2018-11-28T11:11:00',0.72254,0.72254,0.72243,0.72249,66.0,0.72271,0.72271,0.72261,0.72266,62.0,False
'2018-11-28T11:12:00',0.72249,0.72253,0.72245,0.72246,60.08,0.72267,0.72272,0.72262,0.72265,57.1,False
'2018-11-28T11:13:00',0.72246,0.72253,0.7224,0.72246,43.0,0.72263,0.72271,0.72258,0.72264,48.6,True
'2018-11-28T11:14:00',0.72246,0.72255,0.72246,0.72247,74.25,0.72265,0.72274,0.72265,0.72267,114.16,False
'2018-11-28T11:15:00',0.72249,0.72253,0.72241,0.72243,44.75,0.72267,0.72272,0.72261,0.72262,88.9,False
'2018-11-28T11:16:00',0.72243,0.72248,0.72235,0.72237,60.0,0.72261,0.72267,0.72255,0.72255,98.78,False
'2018-11-28T11:17:00',0.72236,0.72237,0.72226,0.7223,52.12,0.72254,0.72255,0.72243,0.72249,59.26,False
'2018-11-28T11:18:00',0.72231,0.72235,0.72225,0.72234,50.57,0.72249,0.72253,0.72243,0.72252,51.8,True
'2018-11-28T11:19:00',0.72233,0.72237,0.7223,0.72234,46.35,0.7225,0.72253,0.72248,0.72251,47.7,False
'2018-11-28T11:20:00',0.72235,0.72235,0.72227,0.72228,41.1,0.72251,0.72252,0.72244,0.72244,42.75,False
'2018-11-28T11:21:00',0.72227,0.72232,0.72219,0.72232,96.75,0.72244,0.7225,0.72237,0.72249,95.5,True
'2018-11-28T11:22:00',0.72232,0.72235,0.72224,0.72225,64.25,0.7225,0.72252,0.72241,0.72242,66.22,True
'2018-11-28T11:23:00',0.72227,0.72235,0.72223,0.72223,61.48,0.72244,0.72253,0.7224,0.7224,54.75,True
'2018-11-28T11:24:00',0.72222,0.72235,0.7222,0.72235,47.02,0.72239,0.72254,0.72239,0.72253,48.91,True
'2018-11-28T11:25:00',0.72234,0.7224,0.72222,0.72236,65.46,0.72252,0.72256,0.7224,0.7225,69.34,True
'2018-11-28T11:26:00',0.72236,0.72239,0.7223,0.72239,94.25,0.72254,0.72259,0.72245,0.72259,138.05,True
'2018-11-28T11:27:00',0.72239,0.7224,0.72228,0.7223,78.7,0.72257,0.72259,0.72247,0.72248,90.9,False
'2018-11-28T11:28:00',0.72229,0.72234,0.7222,0.72222,85.19,0.72247,0.72251,0.72238,0.72239,92.62,False
'2018-11-28T11:29:00',0.72221,0.72221,0.72211,0.72212,76.35,0.72238,0.72238,0.72228,0.72228,75.31,True
'2018-11-28T11:30:00',0.72212,0.72221,0.72212,0.72219,48.5,0.72229,0.72239,0.72229,0.72235,54.6,True
'2018-11-28T11:31:00',0.72219,0.72222,0.72215,0.72215,57.0,0.72236,0.72239,0.72232,0.72232,60.57,True
'2018-11-28T11:32:00',0.72216,0.72233,0.72214,0.72229,79.54,0.72233,0.7225,0.72231,0.72247,70.5,True
'2018-11-28T11:33:00',0.72228,0.72238,0.72227,0.72235,57.52,0.72245,0.72257,0.72245,0.72252,55.25,True
'2018-11-28T11:34:00',0.72234,0.72246,0.72232,0.72246,58.57,0.72252,0.72263,0.7225,0.72263,68.0,True
'2018-11-28T11:35:00',0.72245,0.72247,0.72239,0.72242,29.75,0.72263,0.72264,0.72256,0.72259,32.0,False
'2018-11-28T11:36:00',0.72242,0.72245,0.72238,0.72245,30.75,0.7226,0.72263,0.72256,0.72263,32.0,True
'2018-11-28T11:37:00',0.72246,0.72246,0.72236,0.72239,79.67,0.72263,0.72263,0.72253,0.72257,75.5,True
'2018-11-28T11:38:00',0.72238,0.72247,0.72231,0.72233,73.82,0.72257,0.72264,0.72249,0.7225,66.5,False
'2018-11-28T11:39:00',0.72235,0.72246,0.72233,0.72246,45.87,0.7225,0.72263,0.7225,0.72263,41.25,True
'2018-11-28T11:40:00',0.72246,0.72252,0.72235,0.72236,87.16,0.72263,0.72268,0.72252,0.72254,75.25,False
'2018-11-28T11:41:00',0.72237,0.72249,0.72237,0.72247,50.22,0.72254,0.72266,0.72254,0.72266,48.5,True
'2018-11-28T11:42:00',0.72247,0.72253,0.72245,0.7225,67.44,0.72266,0.72271,0.72263,0.72267,58.35,False
'2018-11-28T11:43:00',0.7225,0.72251,0.72245,0.7225,46.33,0.72265,0.72268,0.72263,0.72265,41.25,True
'2018-11-28T11:44:00',0.72246,0.72255,0.72245,0.72254,52.14,0.72265,0.72271,0.72263,0.7227,51.5,False
'2018-11-28T11:45:00',0.72252,0.72253,0.72248,0.72252,34.56,0.7227,0.7227,0.72266,0.72268,27.0,False
'2018-11-28T11:46:00',0.72252,0.72252,0.72246,0.72248,25.1,0.72269,0.72269,0.72264,0.72265,22.1,True
'2018-11-28T11:47:00',0.72249,0.72253,0.72246,0.72246,25.1,0.72265,0.72271,0.72264,0.72264,22.5,False
'2018-11-28T11:48:00',0.72247,0.7225,0.72241,0.72246,35.96,0.72264,0.72264,0.72257,0.72262,32.5,True
'2018-11-28T11:49:00',0.72246,0.72255,0.72244,0.72252,53.54,0.72263,0.7227,0.7226,0.72269,48.5,True
'2018-11-28T11:50:00',0.72255,0.72259,0.72251,0.72253,54.99,0.72269,0.72276,0.72268,0.72271,46.5,False
'2018-11-28T11:51:00',0.72253,0.72253,0.72246,0.7225,52.32,0.7227,0.72271,0.72264,0.72265,52.4,False
'2018-11-28T11:52:00',0.72247,0.72248,0.7224,0.72242,39.1,0.72262,0.72264,0.72257,0.72261,35.12,True
'2018-11-28T11:53:00',0.72242,0.72254,0.72242,0.72252,39.56,0.72261,0.72271,0.72259,0.72269,38.05,False
'2018-11-28T11:54:00',0.72252,0.72252,0.72244,0.72249,46.5,0.7227,0.7227,0.72261,0.72268,44.6,True
'2018-11-28T11:55:00',0.7225,0.72254,0.72249,0.7225,56.01,0.72266,0.7227,0.72265,0.72268,50.6,False
'2018-11-28T11:56:00',0.72251,0.72254,0.72247,0.7225,62.92,0.72267,0.7227,0.72263,0.72267,54.25,True
'2018-11-28T11:57:00',0.72249,0.72257,0.72248,0.72252,72.8,0.72265,0.72273,0.72264,0.72268,61.5,False
'2018-11-28T11:58:00',0.72251,0.72253,0.72245,0.72247,80.14,0.72268,0.72271,0.72261,0.72263,76.5,True
'2018-11-28T11:59:00',0.72247,0.72257,0.72247,0.72249,82.28,0.72264,0.72274,0.72264,0.72268,73.75,False
'2018-11-28T12:00:00',0.72248,0.72248,0.72239,0.72244,52.23,0.72265,0.72265,0.72255,0.7226,54.75,False
'2018-11-28T12:01:00',0.72242,0.72246,0.72241,0.72243,39.85,0.72258,0.72262,0.72255,0.72259,38.75,True
'2018-11-28T12:02:00',0.72243,0.72251,0.7224,0.72249,33.99,0.72255,0.72267,0.72255,0.72265,32.75,True
'2018-11-28T12:03:00',0.7225,0.72253,0.72246,0.7225,38.06,0.72265,0.7227,0.72264,0.72267,34.5,True
'2018-11-28T12:04:00',0.72251,0.72259,0.72247,0.72256,63.29,0.72268,0.72276,0.72265,0.72273,56.75,True
'2018-11-28T12:05:00',0.72256,0.72266,0.72256,0.72261,58.07,0.72274,0.72285,0.72274,0.72278,62.43,False
'2018-11-28T12:06:00',0.72259,0.72259,0.72253,0.72256,29.1,0.72277,0.72277,0.7227,0.72275,33.32,False
'2018-11-28T12:07:00',0.72256,0.72256,0.72248,0.72251,57.17,0.72275,0.72275,0.72266,0.72268,45.1,True
'2018-11-28T12:08:00',0.72252,0.72263,0.72252,0.72255,46.35,0.72269,0.72278,0.72269,0.72272,44.5,False
'2018-11-28T12:09:00',0.72255,0.72255,0.72247,0.72252,51.0,0.72271,0.72272,0.72263,0.7227,46.92,True
'2018-11-28T12:10:00',0.72252,0.72261,0.72251,0.7226,35.57,0.72271,0.72278,0.72268,0.72276,33.0,True
'2018-11-28T12:11:00',0.72261,0.72273,0.7226,0.72261,56.1,0.72277,0.7229,0.72277,0.72277,51.0,False
'2018-11-28T12:12:00',0.72259,0.72259,0.72243,0.72253,50.72,0.72277,0.72277,0.72262,0.72272,43.0,False
'2018-11-28T12:13:00',0.72253,0.72255,0.72251,0.72254,33.49,0.72272,0.72272,0.72267,0.72271,31.0,True
'2018-11-28T12:14:00',0.72255,0.7226,0.72253,0.72258,27.07,0.72271,0.72277,0.7227,0.72277,24.0,False
'2018-11-28T12:15:00',0.72258,0.72259,0.72246,0.72251,54.6,0.72276,0.72276,0.72263,0.72267,49.95,False
'2018-11-28T12:16:00',0.7225,0.72253,0.72245,0.72247,62.92,0.72266,0.72269,0.72262,0.72263,56.89,True
'2018-11-28T12:17:00',0.72247,0.72264,0.72247,0.7226,76.25,0.72264,0.72281,0.72263,0.72277,80.11,True
'2018-11-28T12:18:00',0.7226,0.72265,0.72256,0.72261,67.15,0.72278,0.72282,0.72275,0.72277,66.0,False
'2018-11-28T12:19:00',0.72262,0.72262,0.72252,0.72258,57.25,0.72278,0.7228,0.7227,0.72276,80.27,False
'2018-11-28T12:20:00',0.72255,0.72256,0.72252,0.72253,32.75,0.72273,0.72273,0.72269,0.72269,38.41,False
'2018-11-28T12:21:00',0.72252,0.72253,0.72245,0.72252,61.32,0.72269,0.72271,0.72262,0.72271,61.29,True
'2018-11-28T12:22:00',0.72252,0.72259,0.72249,0.72251,44.78,0.7227,0.72276,0.72266,0.72267,33.0,False
'2018-11-28T12:23:00',0.72249,0.72252,0.72245,0.72247,54.21,0.72266,0.72269,0.72262,0.72265,49.77,False
'2018-11-28T12:24:00',0.72246,0.7225,0.7224,0.7224,38.14,0.72264,0.72268,0.72256,0.72257,37.2,False
'2018-11-28T12:25:00',0.72238,0.72243,0.72233,0.72233,43.42,0.72255,0.7226,0.72251,0.72251,36.0,False
'2018-11-28T12:26:00',0.72234,0.72242,0.72234,0.72238,33.0,0.7225,0.7226,0.7225,0.72256,32.07,True
'2018-11-28T12:27:00',0.72238,0.72243,0.72234,0.72243,49.32,0.72257,0.7226,0.72251,0.7226,56.62,True
'2018-11-28T12:28:00',0.72244,0.72244,0.72219,0.7223,59.31,0.7226,0.72261,0.72238,0.72247,98.32,True
'2018-11-28T12:29:00',0.7223,0.72246,0.72227,0.72243,67.33,0.72248,0.72265,0.72243,0.7226,118.24,True
'2018-11-28T12:30:00',0.72243,0.72253,0.7223,0.72253,68.32,0.72262,0.7227,0.72249,0.7227,87.93,False
'2018-11-28T12:31:00',0.72252,0.72252,0.72246,0.72249,41.25,0.7227,0.7227,0.72263,0.72266,58.99,True
'2018-11-28T12:32:00',0.7225,0.72257,0.72248,0.72255,44.74,0.72267,0.72273,0.72264,0.72271,43.5,False
'2018-11-28T12:33:00',0.72254,0.72254,0.72251,0.72254,38.22,0.7227,0.72273,0.72268,0.72271,24.1,True
'2018-11-28T12:34:00',0.72254,0.72276,0.72254,0.72275,49.99,0.7227,0.72294,0.7227,0.72292,54.65,True
'2018-11-28T12:35:00',0.72276,0.72286,0.72275,0.72286,53.88,0.72293,0.72302,0.72291,0.72302,52.1,True
'2018-11-28T12:36:00',0.72285,0.72295,0.72284,0.7229,53.4,0.72302,0.72313,0.72302,0.72307,49.25,False
'2018-11-28T12:37:00',0.72291,0.72295,0.72289,0.72291,64.19,0.72308,0.72313,0.72306,0.72308,57.6,True
'2018-11-28T12:38:00',0.72292,0.72299,0.72289,0.72295,39.5,0.72308,0.72315,0.72308,0.72313,39.4,False
'2018-11-28T12:39:00',0.72296,0.72298,0.72282,0.72282,61.4,0.72313,0.72314,0.72298,0.72298,50.7,False
'2018-11-28T12:40:00',0.72281,0.72282,0.72274,0.72274,84.92,0.72298,0.723,0.72292,0.72292,36.6,False
'2018-11-28T12:41:00',0.72276,0.72281,0.72272,0.72281,64.68,0.72292,0.72298,0.7229,0.72297,54.9,True
'2018-11-28T12:42:00',0.72281,0.72282,0.72274,0.72281,39.87,0.72298,0.72299,0.72291,0.72298,38.25,True
'2018-11-28T12:43:00',0.72281,0.72297,0.72278,0.72291,76.38,0.72297,0.72313,0.72295,0.7231,75.12,False
'2018-11-28T12:44:00',0.72291,0.72293,0.72285,0.72285,37.77,0.72308,0.7231,0.72302,0.72302,35.6,False
'2018-11-28T12:45:00',0.72285,0.72285,0.72274,0.72276,33.37,0.72303,0.72303,0.72291,0.72294,33.1,False
'2018-11-28T12:46:00',0.72276,0.72277,0.72272,0.72273,18.1,0.72292,0.72293,0.72289,0.72289,17.5,False
'2018-11-28T12:47:00',0.72274,0.72276,0.72272,0.72275,28.25,0.7229,0.72292,0.72288,0.7229,27.0,False
'2018-11-28T12:48:00',0.72275,0.72275,0.72265,0.7227,46.15,0.72286,0.7229,0.72283,0.72287,43.32,False
'2018-11-28T12:49:00',0.7227,0.72272,0.72266,0.72269,41.27,0.72286,0.72289,0.72284,0.72288,42.0,True
'2018-11-28T12:50:00',0.72269,0.72277,0.72269,0.72275,27.46,0.72288,0.72294,0.72286,0.72294,21.5,True
'2018-11-28T12:51:00',0.72275,0.72278,0.72271,0.72278,46.02,0.72294,0.72295,0.72289,0.72295,35.25,True
'2018-11-28T12:52:00',0.72279,0.72284,0.72276,0.72279,72.95,0.72295,0.72303,0.72294,0.72295,48.5,True
'2018-11-28T12:53:00',0.7228,0.72291,0.72271,0.72289,58.38,0.72296,0.72307,0.72286,0.72307,60.5,True
'2018-11-28T12:54:00',0.72289,0.72296,0.72283,0.72296,70.25,0.72305,0.72313,0.72299,0.72312,68.95,True
'2018-11-28T12:55:00',0.72295,0.72301,0.72291,0.72294,85.39,0.72312,0.72319,0.72309,0.72311,92.25,False
'2018-11-28T12:56:00',0.72294,0.72301,0.72287,0.72297,71.74,0.7231,0.72319,0.72303,0.72314,74.0,True
'2018-11-28T12:57:00',0.72298,0.72304,0.72297,0.72301,48.5,0.72314,0.7232,0.72314,0.72317,52.0,True
'2018-11-28T12:58:00',0.72302,0.72311,0.72302,0.72311,45.75,0.72318,0.72328,0.72318,0.72328,47.75,True
'2018-11-28T12:59:00',0.72311,0.7232,0.72311,0.72313,44.0,0.72329,0.72335,0.72329,0.72331,48.0,True
'2018-11-28T13:00:00',0.72315,0.72326,0.72306,0.72322,55.75,0.72331,0.72345,0.72324,0.72341,55.62,True
'2018-11-28T13:01:00',0.72323,0.72335,0.72319,0.72331,88.5,0.72341,0.7235,0.72338,0.7235,147.81,True
'2018-11-28T13:02:00',0.72333,0.72339,0.72331,0.72338,74.0,0.7235,0.72356,0.72349,0.72355,100.76,True
'2018-11-28T13:03:00',0.72339,0.72341,0.7233,0.72331,53.0,0.72355,0.72358,0.72345,0.72345,70.96,False
'2018-11-28T13:04:00',0.72331,0.72338,0.72329,0.72332,71.5,0.72349,0.72357,0.72345,0.7235,69.52,False
'2018-11-28T13:05:00',0.72333,0.72334,0.72324,0.72326,59.25,0.7235,0.72351,0.72342,0.72346,52.75,False
'2018-11-28T13:06:00',0.72327,0.72334,0.72327,0.7233,41.75,0.7234,0.7235,0.7234,0.72347,39.75,False
'2018-11-28T13:07:00',0.72329,0.72333,0.72317,0.72326,65.1,0.72345,0.72349,0.72335,0.72342,63.82,True
'2018-11-28T13:08:00',0.72327,0.72338,0.72326,0.72334,36.25,0.72343,0.72354,0.72342,0.72351,36.0,True
'2018-11-28T13:09:00',0.72334,0.72348,0.72334,0.72335,44.5,0.7235,0.72363,0.7235,0.72354,46.07,False
'2018-11-28T13:10:00',0.72335,0.72336,0.72329,0.72332,33.5,0.72354,0.72354,0.72345,0.72348,38.65,False
'2018-11-28T13:11:00',0.72332,0.72334,0.72329,0.72332,46.0,0.72349,0.7235,0.72347,0.72348,46.5,False
'2018-11-28T13:12:00',0.7233,0.7233,0.72326,0.72327,23.6,0.72348,0.72348,0.72343,0.72343,23.0,False
'2018-11-28T13:13:00',0.72327,0.7233,0.72322,0.72323,46.42,0.72343,0.72346,0.72338,0.72339,52.25,False
'2018-11-28T13:14:00',0.72322,0.72323,0.72318,0.72323,38.5,0.72339,0.72341,0.72335,0.7234,40.31,True
'2018-11-28T13:15:00',0.72324,0.72325,0.72314,0.72314,40.25,0.7234,0.7234,0.72329,0.72329,40.92,False
'2018-11-28T13:16:00',0.72314,0.72321,0.72314,0.72317,37.0,0.7233,0.72338,0.7233,0.72333,39.75,True
'2018-11-28T13:17:00',0.7232,0.72325,0.72317,0.72321,56.25,0.72333,0.72341,0.72333,0.72337,58.25,True
'2018-11-28T13:18:00',0.7232,0.72335,0.7232,0.72322,63.79,0.72336,0.72351,0.72336,0.72339,70.75,False
'2018-11-28T13:19:00',0.72321,0.72329,0.7232,0.72329,44.62,0.72338,0.72346,0.72337,0.72345,38.75,True
'2018-11-28T13:20:00',0.72327,0.72352,0.72327,0.72339,64.35,0.72345,0.72367,0.72345,0.72356,71.59,False
'2018-11-28T13:21:00',0.7234,0.72343,0.72334,0.72339,54.35,0.72357,0.7236,0.7235,0.72357,52.82,True
'2018-11-28T13:22:00',0.7234,0.72362,0.7234,0.72351,77.34,0.72356,0.7238,0.72355,0.72368,76.92,False
'2018-11-28T13:23:00',0.72351,0.72358,0.7235,0.72354,34.57,0.72367,0.72375,0.72366,0.72373,35.07,False
'2018-11-28T13:24:00',0.72355,0.72357,0.72346,0.72348,67.88,0.72371,0.72375,0.72364,0.72365,68.32,False
'2018-11-28T13:25:00',0.72349,0.72354,0.72342,0.72345,74.17,0.72365,0.7237,0.7236,0.72362,73.32,False
'2018-11-28T13:26:00',0.72345,0.72353,0.72336,0.7234,74.6,0.72361,0.72369,0.72355,0.72355,79.13,False
'2018-11-28T13:27:00',0.72339,0.72339,0.72333,0.72334,46.44,0.72357,0.72357,0.72349,0.72351,44.5,False
'2018-11-28T13:28:00',0.72335,0.72337,0.72331,0.72336,62.28,0.72351,0.72355,0.72349,0.72355,62.45,True
'2018-11-28T13:29:00',0.72336,0.72348,0.72336,0.72348,54.09,0.72354,0.72365,0.72354,0.72365,63.35,True
'2018-11-28T13:30:00',0.72349,0.72352,0.72342,0.72346,58.74,0.72365,0.72369,0.72359,0.72364,58.01,False
'2018-11-28T13:31:00',0.72347,0.72351,0.72333,0.72335,59.11,0.72364,0.72366,0.72351,0.72355,55.5,True
'2018-11-28T13:32:00',0.72336,0.72353,0.72336,0.72353,91.04,0.72355,0.7237,0.72355,0.7237,82.72,True
'2018-11-28T13:33:00',0.72354,0.72354,0.72336,0.72337,66.6,0.7237,0.72371,0.72355,0.72355,65.56,False
'2018-11-28T13:34:00',0.72337,0.72351,0.72337,0.72349,106.0,0.72357,0.72369,0.72355,0.72367,64.5,True
'2018-11-28T13:35:00',0.72348,0.72352,0.72343,0.72343,44.42,0.72367,0.7237,0.7236,0.7236,46.1,True
'2018-11-28T13:36:00',0.72344,0.72356,0.72342,0.72351,52.94,0.7236,0.72373,0.7236,0.72369,44.25,False
'2018-11-28T13:37:00',0.72351,0.72351,0.72342,0.72344,39.54,0.72367,0.72367,0.7236,0.72362,32.75,True
'2018-11-28T13:38:00',0.72345,0.72353,0.72343,0.72353,33.84,0.72363,0.7237,0.7236,0.7237,35.0,True
'2018-11-28T13:39:00',0.72355,0.72356,0.72343,0.72344,25.04,0.7237,0.72372,0.7236,0.7236,23.5,False
'2018-11-28T13:40:00',0.72342,0.72344,0.72331,0.72331,29.06,0.7236,0.72361,0.72349,0.72351,25.85,False
'2018-11-28T13:41:00',0.72332,0.72343,0.7233,0.72339,38.01,0.72349,0.7236,0.72347,0.72355,34.0,False
'2018-11-28T13:42:00',0.72337,0.7234,0.7233,0.72334,69.6,0.72355,0.72357,0.72349,0.7235,54.0,True
'2018-11-28T13:43:00',0.72333,0.7234,0.7233,0.72331,97.81,0.7235,0.72358,0.72348,0.72349,66.0,False
'2018-11-28T13:44:00',0.72331,0.72335,0.72328,0.72332,97.18,0.72349,0.72353,0.72346,0.72351,62.0,False
'2018-11-28T13:45:00',0.72335,0.72335,0.72327,0.72327,69.52,0.7235,0.72353,0.72345,0.72346,51.0,False
'2018-11-28T13:46:00',0.72328,0.72335,0.72306,0.7231,110.33,0.72346,0.72351,0.72326,0.72329,86.25,False
'2018-11-28T13:47:00',0.72308,0.7232,0.72305,0.72315,187.78,0.72326,0.72341,0.72325,0.72335,128.45,False
'2018-11-28T13:48:00',0.72314,0.72321,0.72312,0.72317,62.5,0.72333,0.72337,0.72331,0.72333,65.36,True
'2018-11-28T13:49:00',0.72316,0.72322,0.72305,0.72305,47.0,0.72335,0.72339,0.7232,0.72322,47.83,False
'2018-11-28T13:50:00',0.72305,0.72314,0.72305,0.72312,87.75,0.72323,0.72331,0.72322,0.7233,83.46,True
'2018-11-28T13:51:00',0.72311,0.72315,0.72302,0.72302,57.5,0.72329,0.72332,0.72321,0.72321,59.34,False
'2018-11-28T13:52:00',0.72303,0.72306,0.72296,0.72296,52.5,0.72319,0.72322,0.72313,0.72313,50.32,False
'2018-11-28T13:53:00',0.72295,0.72296,0.72291,0.72295,59.41,0.72315,0.72315,0.72309,0.72311,62.27,True
'2018-11-28T13:54:00',0.72295,0.72298,0.72288,0.7229,95.44,0.7231,0.72317,0.72305,0.72308,86.92,False
'2018-11-28T13:55:00',0.72291,0.72294,0.72272,0.7228,98.01,0.72308,0.7231,0.72289,0.72297,104.19,False
'2018-11-28T13:56:00',0.72278,0.72283,0.72271,0.72276,61.44,0.72297,0.72301,0.72288,0.72293,54.5,False
'2018-11-28T13:57:00',0.72277,0.72281,0.72272,0.72276,117.12,0.72293,0.723,0.7229,0.72296,93.14,True
'2018-11-28T13:58:00',0.72276,0.72286,0.72265,0.72271,96.22,0.72294,0.72305,0.72284,0.72288,107.88,False
'2018-11-28T13:59:00',0.72273,0.72278,0.72265,0.7227,85.21,0.7229,0.72294,0.72283,0.72291,83.1,False
'2018-11-28T14:00:00',0.7227,0.72277,0.72268,0.72276,64.57,0.72291,0.72294,0.72284,0.72293,58.62,True
'2018-11-28T14:01:00',0.72276,0.7229,0.72275,0.7229,53.62,0.72292,0.72307,0.72292,0.72307,55.48,True
'2018-11-28T14:02:00',0.72291,0.72293,0.72284,0.72287,62.7,0.72307,0.7231,0.72301,0.72304,52.67,False
'2018-11-28T14:03:00',0.72285,0.72285,0.72265,0.72265,57.02,0.72302,0.72302,0.72283,0.72283,56.66,False
'2018-11-28T14:04:00',0.72264,0.72276,0.7226,0.72276,64.95,0.72282,0.72295,0.72278,0.72295,55.56,True
'2018-11-28T14:05:00',0.72277,0.72278,0.7227,0.72271,30.45,0.72295,0.72296,0.72287,0.72288,29.24,False
'2018-11-28T14:06:00',0.72272,0.72274,0.7226,0.72273,78.07,0.72288,0.72292,0.72278,0.7229,99.23,True
'2018-11-28T14:07:00',0.72272,0.7228,0.72268,0.72269,78.37,0.7229,0.72297,0.72285,0.72285,98.01,False
'2018-11-28T14:08:00',0.72267,0.72277,0.72266,0.72268,90.0,0.72285,0.72295,0.72284,0.72286,111.0,True
'2018-11-28T14:09:00',0.72268,0.7228,0.72262,0.72264,56.29,0.72285,0.72296,0.72279,0.72284,50.37,False
'2018-11-28T14:10:00',0.72265,0.7227,0.72263,0.7227,54.63,0.72283,0.72287,0.72281,0.72287,40.25,True
'2018-11-28T14:11:00',0.72269,0.72273,0.72264,0.72271,76.03,0.72285,0.72291,0.7228,0.7229,62.25,True
'2018-11-28T14:12:00',0.72273,0.72277,0.72269,0.72269,55.28,0.7229,0.72294,0.72286,0.72286,50.0,False
'2018-11-28T14:13:00',0.7227,0.72277,0.72267,0.7227,39.88,0.72286,0.72294,0.72284,0.72287,34.35,False
'2018-11-28T14:14:00',0.7227,0.72277,0.7227,0.72273,28.91,0.72286,0.72293,0.72286,0.7229,27.5,False
'2018-11-28T14:15:00',0.72272,0.72274,0.72263,0.72265,50.76,0.72288,0.72289,0.7228,0.7228,41.6,True
'2018-11-28T14:16:00',0.72264,0.72274,0.72262,0.72268,77.95,0.7228,0.7229,0.7228,0.72285,71.5,True
'2018-11-28T14:17:00',0.72268,0.72277,0.72268,0.72275,39.66,0.72284,0.72294,0.72284,0.72294,35.5,True
'2018-11-28T14:18:00',0.72276,0.72283,0.72272,0.72276,56.59,0.72292,0.72298,0.72288,0.72294,52.5,True
'2018-11-28T14:19:00',0.72276,0.72283,0.72272,0.72277,34.0,0.72293,0.723,0.7229,0.72294,39.41,True
'2018-11-28T14:20:00',0.72277,0.72287,0.72275,0.72284,52.07,0.72293,0.72304,0.72293,0.72301,50.19,True
'2018-11-28T14:21:00',0.72286,0.7229,0.72283,0.72285,57.84,0.72303,0.72307,0.723,0.72302,56.85,False
'2018-11-28T14:22:00',0.72285,0.72289,0.72278,0.72288,55.65,0.72301,0.72308,0.72297,0.72305,59.75,True
'2018-11-28T14:23:00',0.72287,0.72291,0.72285,0.72289,59.52,0.72304,0.7231,0.72301,0.72308,58.94,True
'2018-11-28T14:24:00',0.72289,0.72292,0.72282,0.72286,67.66,0.72309,0.72311,0.72299,0.72301,58.19,True
'2018-11-28T14:25:00',0.72286,0.72294,0.72277,0.72277,87.61,0.72302,0.7231,0.72293,0.72293,81.54,False
'2018-11-28T14:26:00',0.72276,0.72284,0.72274,0.72282,32.35,0.72294,0.72302,0.72293,0.72302,24.07,True
'2018-11-28T14:27:00',0.72283,0.72296,0.72283,0.72296,42.5,0.723,0.72313,0.723,0.72313,40.2,True
'2018-11-28T14:28:00',0.72301,0.72311,0.7229,0.72303,66.0,0.72318,0.72329,0.72308,0.72319,66.22,True
'2018-11-28T14:29:00',0.72304,0.72315,0.72284,0.7229,116.79,0.72321,0.72357,0.72318,0.72355,106.54,False
'2018-11-28T14:30:00',0.7229,0.7231,0.7229,0.72308,98.1,0.72355,0.72355,0.7232,0.72325,120.45,False
'2018-11-28T14:31:00',0.72308,0.7231,0.72301,0.72302,40.67,0.72321,0.72329,0.72321,0.72321,37.62,False
'2018-11-28T14:32:00',0.72301,0.72309,0.72297,0.72309,72.34,0.72321,0.72329,0.72316,0.72329,59.47,True
'2018-11-28T14:33:00',0.72309,0.72312,0.72284,0.72301,69.59,0.72327,0.7233,0.72302,0.72318,68.19,True
'2018-11-28T14:34:00',0.723,0.72317,0.72299,0.7231,48.12,0.72318,0.72334,0.72317,0.72327,54.76,False
'2018-11-28T14:35:00',0.72311,0.72314,0.72307,0.7231,45.54,0.72328,0.72331,0.72325,0.72329,43.75,False
'2018-11-28T14:36:00',0.7231,0.72312,0.72301,0.72304,75.72,0.72329,0.7233,0.72318,0.72321,70.76,True
'2018-11-28T14:37:00',0.72304,0.72317,0.72303,0.72316,50.19,0.7232,0.72335,0.7232,0.72333,51.85,False
'2018-11-28T14:38:00',0.72313,0.72317,0.72306,0.72307,72.39,0.72332,0.72334,0.72323,0.72324,72.14,False
'2018-11-28T14:39:00',0.72307,0.7231,0.72289,0.72289,58.41,0.72325,0.72328,0.72307,0.72307,57.02,False
'2018-11-28T14:40:00',0.72287,0.72296,0.72284,0.72287,77.25,0.72308,0.72313,0.72302,0.72304,80.42,True
'2018-11-28T14:41:00',0.72286,0.72299,0.72286,0.72299,56.89,0.72303,0.72315,0.72302,0.72315,56.75,True
'2018-11-28T14:42:00',0.72302,0.72314,0.723,0.72309,100.12,0.72318,0.7233,0.72318,0.72327,108.05,True
'2018-11-28T14:43:00',0.72309,0.72318,0.72305,0.72316,86.0,0.72325,0.72335,0.72322,0.72333,93.98,True
'2018-11-28T14:44:00',0.72316,0.72319,0.72314,0.72314,57.0,0.7233,0.72336,0.7233,0.72331,63.67,True
'2018-11-28T14:45:00',0.72315,0.72332,0.72315,0.7232,96.71,0.72331,0.72351,0.72331,0.72337,104.49,False
'2018-11-28T14:46:00',0.72323,0.72323,0.72311,0.72317,75.87,0.72339,0.72339,0.72328,0.72334,71.2,False
'2018-11-28T14:47:00',0.72318,0.72319,0.72309,0.72313,92.59,0.72335,0.72335,0.72325,0.72334,111.31,True
'2018-11-28T14:48:00',0.72312,0.7232,0.72309,0.72316,67.29,0.72332,0.72339,0.72325,0.72331,66.85,True
'2018-11-28T14:49:00',0.72316,0.72325,0.72316,0.72321,83.97,0.72333,0.72342,0.72333,0.72339,92.88,True
'2018-11-28T14:50:00',0.72322,0.72342,0.72321,0.7234,74.35,0.72339,0.7236,0.72337,0.7236,84.38,True
'2018-11-28T14:51:00',0.72341,0.72355,0.72337,0.72353,84.61,0.72358,0.7237,0.72354,0.7237,76.12,False
'2018-11-28T14:52:00',0.72352,0.72354,0.72335,0.72347,90.8,0.7237,0.72372,0.72353,0.72364,83.5,False
'2018-11-28T14:53:00',0.72348,0.72352,0.72344,0.72351,71.25,0.72364,0.72369,0.7236,0.72367,79.95,True
'2018-11-28T14:54:00',0.72349,0.72355,0.72346,0.72348,81.12,0.72366,0.72371,0.72363,0.72365,90.75,False
'2018-11-28T14:55:00',0.72349,0.72352,0.72343,0.72348,101.87,0.72365,0.7237,0.72359,0.72364,94.75,False
'2018-11-28T14:56:00',0.72348,0.72349,0.7234,0.72346,74.69,0.72366,0.72366,0.72357,0.72363,81.74,True
'2018-11-28T14:57:00',0.72344,0.72353,0.72341,0.72342,56.67,0.72361,0.7237,0.72359,0.7236,61.44,False
'2018-11-28T14:58:00',0.72344,0.72347,0.72334,0.72337,86.44,0.72363,0.72365,0.72352,0.72354,97.57,False
'2018-11-28T14:59:00',0.72337,0.7234,0.7233,0.72338,74.68,0.72353,0.72357,0.72346,0.72355,68.7,False
'2018-11-28T15:00:00',0.7234,0.7234,0.72313,0.72317,104.37,0.72356,0.72356,0.72331,0.72336,95.46,False
'2018-11-28T15:01:00',0.72315,0.72338,0.72315,0.72329,87.61,0.72335,0.72355,0.72335,0.72347,88.9,False
'2018-11-28T15:02:00',0.72329,0.72331,0.72318,0.72319,75.39,0.72346,0.72348,0.72335,0.72338,71.6,False
'2018-11-28T15:03:00',0.72321,0.72321,0.72302,0.72304,82.44,0.72339,0.72339,0.7232,0.72321,79.55,False
'2018-11-28T15:04:00',0.72304,0.72308,0.72298,0.72301,69.75,0.72323,0.72325,0.72315,0.72317,72.56,True
'2018-11-28T15:05:00',0.72301,0.72329,0.72301,0.72325,106.98,0.72315,0.72349,0.72315,0.72342,110.64,False
'2018-11-28T15:06:00',0.72326,0.7233,0.72318,0.72323,85.78,0.72342,0.72346,0.72334,0.72339,84.7,True
'2018-11-28T15:07:00',0.72323,0.7234,0.72314,0.72334,139.38,0.72335,0.72355,0.72333,0.72352,139.24,True
'2018-11-28T15:08:00',0.72334,0.72346,0.72328,0.72333,121.72,0.72351,0.72363,0.72345,0.72349,109.57,True
'2018-11-28T15:09:00',0.72334,0.72347,0.72331,0.72344,71.17,0.7235,0.72363,0.72348,0.72359,79.25,False
'2018-11-28T15:10:00',0.72344,0.72344,0.72329,0.72342,97.1,0.72361,0.72362,0.72348,0.72355,121.24,True
'2018-11-28T15:11:00',0.72342,0.72345,0.72339,0.72345,52.0,0.72359,0.72362,0.72355,0.72362,54.87,True
'2018-11-28T15:12:00',0.72343,0.72353,0.7234,0.72348,76.45,0.72361,0.7237,0.72358,0.72365,75.89,True
'2018-11-28T15:13:00',0.72348,0.72354,0.72348,0.72351,60.0,0.72365,0.72371,0.72364,0.72367,64.75,True
'2018-11-28T15:14:00',0.72348,0.72361,0.72348,0.72359,75.16,0.72366,0.72378,0.72366,0.72378,79.02,True
'2018-11-28T15:15:00',0.72359,0.72362,0.7235,0.7235,76.0,0.72377,0.72379,0.72368,0.72368,71.91,False
'2018-11-28T15:16:00',0.72352,0.72352,0.72325,0.72336,102.86,0.72368,0.72369,0.72343,0.72353,104.6,False
'2018-11-28T15:17:00',0.72335,0.72346,0.72325,0.72344,94.08,0.72355,0.72364,0.72341,0.72362,91.8,True
'2018-11-28T15:18:00',0.72344,0.72353,0.72341,0.72352,57.85,0.72361,0.7237,0.72358,0.72369,65.91,False
'2018-11-28T15:19:00',0.72352,0.72352,0.72336,0.72338,84.57,0.72368,0.72368,0.72352,0.72354,95.92,False
'2018-11-28T15:20:00',0.72338,0.7234,0.72327,0.72328,62.03,0.72355,0.72359,0.72344,0.72347,57.62,False
'2018-11-28T15:21:00',0.7233,0.7233,0.72311,0.72313,74.48,0.72347,0.72347,0.72328,0.7233,74.93,False
'2018-11-28T15:22:00',0.72315,0.72315,0.72296,0.72303,96.47,0.72332,0.72332,0.72314,0.72321,90.5,False
'2018-11-28T15:23:00',0.72302,0.72302,0.72293,0.72293,32.8,0.7232,0.7232,0.72309,0.72309,30.67,False
'2018-11-28T15:24:00',0.72294,0.72295,0.72276,0.72276,81.7,0.7231,0.72312,0.72294,0.72296,95.15,True
'2018-11-28T15:25:00',0.72278,0.72297,0.72278,0.72297,67.07,0.72295,0.72314,0.72295,0.72312,90.77,True
'2018-11-28T15:26:00',0.72298,0.72298,0.72284,0.72291,59.56,0.72315,0.72315,0.72301,0.72307,56.8,False
'2018-11-28T15:27:00',0.7229,0.72292,0.72275,0.72276,56.25,0.72306,0.72308,0.72291,0.72292,55.01,False
'2018-11-28T15:28:00',0.72276,0.72278,0.72262,0.72268,60.75,0.72293,0.72295,0.72279,0.72284,62.61,False
'2018-11-28T15:29:00',0.72267,0.72274,0.72262,0.72269,63.0,0.72286,0.72291,0.72278,0.72286,58.5,False
'2018-11-28T15:30:00',0.7227,0.7227,0.72246,0.72248,102.25,0.72287,0.72288,0.72265,0.72265,90.6,False
'2018-11-28T15:31:00',0.72247,0.7225,0.72239,0.72244,89.74,0.72267,0.72268,0.72256,0.72263,80.67,False
'2018-11-28T15:32:00',0.72245,0.72246,0.72231,0.72237,90.32,0.72263,0.72265,0.72247,0.72257,109.02,False
'2018-11-28T15:33:00',0.72237,0.72246,0.7223,0.72238,106.75,0.72256,0.72264,0.72247,0.72254,105.9,False
'2018-11-28T15:34:00',0.72238,0.72243,0.72234,0.72243,56.75,0.72253,0.72261,0.72252,0.7226,75.27,True
'2018-11-28T15:35:00',0.72245,0.72247,0.7223,0.7223,165.1,0.72262,0.72264,0.72245,0.72245,153.41,False
'2018-11-28T15:36:00',0.7223,0.72246,0.7223,0.72237,110.0,0.7225,0.72261,0.72245,0.72255,112.33,True
'2018-11-28T15:37:00',0.72238,0.72256,0.72224,0.7223,101.04,0.72255,0.72274,0.72243,0.72245,95.62,False
'2018-11-28T15:38:00',0.72229,0.72242,0.72225,0.72233,88.73,0.72245,0.7226,0.7224,0.7225,90.44,False
'2018-11-28T15:39:00',0.72234,0.72234,0.72226,0.72232,93.36,0.72251,0.72251,0.72243,0.72245,87.02,False
'2018-11-28T15:40:00',0.7223,0.72234,0.72204,0.72204,104.25,0.72248,0.72251,0.7222,0.72221,103.62,False
'2018-11-28T15:41:00',0.72207,0.72214,0.72203,0.72213,84.28,0.72224,0.72231,0.7222,0.7223,80.25,True
'2018-11-28T15:42:00',0.72214,0.72221,0.72212,0.7222,79.35,0.72231,0.72237,0.72229,0.72237,70.87,True
'2018-11-28T15:43:00',0.7222,0.72231,0.72214,0.72231,104.53,0.72235,0.72245,0.7223,0.72245,104.1,True
'2018-11-28T15:44:00',0.72229,0.72235,0.72217,0.7222,113.32,0.72245,0.7225,0.72235,0.72235,116.65,False
'2018-11-28T15:45:00',0.72218,0.72232,0.72214,0.72222,124.7,0.72235,0.72249,0.72231,0.7224,128.5,False
'2018-11-28T15:46:00',0.72223,0.72223,0.72208,0.72209,79.67,0.7224,0.7224,0.72225,0.72228,73.87,False
'2018-11-28T15:47:00',0.72211,0.72218,0.72209,0.72217,47.64,0.72226,0.72237,0.72225,0.72235,49.35,True
'2018-11-28T15:48:00',0.72219,0.72229,0.72218,0.72227,83.75,0.72235,0.72245,0.72235,0.72243,76.25,False
'2018-11-28T15:49:00',0.72226,0.72227,0.72216,0.7222,48.6,0.72243,0.72244,0.72233,0.72237,49.0,True
'2018-11-28T15:50:00',0.72221,0.7224,0.72221,0.72237,74.5,0.72237,0.72255,0.72237,0.72255,75.1,True
'2018-11-28T15:51:00',0.72236,0.72245,0.72234,0.72239,73.32,0.72255,0.7226,0.7225,0.72255,76.85,False
'2018-11-28T15:52:00',0.72238,0.72238,0.72216,0.7222,55.6,0.72255,0.72255,0.72233,0.72238,57.4,False
'2018-11-28T15:53:00',0.72219,0.72232,0.72219,0.72231,75.0,0.7224,0.72245,0.72235,0.72245,105.34,True
'2018-11-28T15:54:00',0.7223,0.72232,0.72223,0.72223,49.5,0.72245,0.7225,0.7224,0.7224,69.47,True
'2018-11-28T15:55:00',0.72224,0.7225,0.72224,0.7225,95.0,0.7224,0.72266,0.7224,0.72261,116.65,False
'2018-11-28T15:56:00',0.72249,0.7225,0.72213,0.72221,187.9,0.72266,0.72266,0.72232,0.72243,187.35,False
'2018-11-28T15:57:00',0.72223,0.72238,0.72221,0.72236,105.27,0.72244,0.72255,0.7224,0.72251,111.41,True
'2018-11-28T15:58:00',0.72236,0.72238,0.72229,0.72231,54.57,0.72254,0.72256,0.72245,0.7225,87.46,True
'2018-11-28T15:59:00',0.72234,0.72241,0.7223,0.72237,77.5,0.7225,0.7226,0.72245,0.72256,119.26,True
'2018-11-28T16:00:00',0.72237,0.7226,0.72229,0.72252,114.07,0.72251,0.72276,0.72247,0.7227,155.86,True
'2018-11-28T16:01:00',0.72252,0.72267,0.7225,0.72264,102.0,0.72265,0.72286,0.72265,0.72282,126.54,True
'2018-11-28T16:02:00',0.72265,0.72268,0.7224,0.7225,129.62,0.72283,0.72286,0.72257,0.72266,116.35,False
'2018-11-28T16:03:00',0.72252,0.72254,0.72235,0.72239,98.51,0.72266,0.72271,0.72254,0.72257,82.75,False
'2018-11-28T16:04:00',0.7224,0.72248,0.72234,0.72241,73.59,0.72258,0.72265,0.7225,0.7226,63.75,True
'2018-11-28T16:05:00',0.7224,0.7225,0.72233,0.72238,120.37,0.72259,0.72265,0.7225,0.72255,117.67,True
'2018-11-28T16:06:00',0.7224,0.7225,0.72235,0.72241,123.07,0.72257,0.72268,0.72253,0.7226,110.81,False
'2018-11-28T16:07:00',0.72241,0.72244,0.72235,0.7224,101.75,0.72259,0.72263,0.72251,0.72257,98.66,True
'2018-11-28T16:08:00',0.7224,0.72251,0.72237,0.72247,79.44,0.72258,0.72269,0.72254,0.72264,78.15,True
'2018-11-28T16:09:00',0.72246,0.72255,0.72241,0.72248,88.96,0.72263,0.72271,0.72258,0.72266,87.25,False
'2018-11-28T16:10:00',0.72249,0.72252,0.72233,0.72233,70.82,0.72266,0.7227,0.7225,0.7225,72.95,False
'2018-11-28T16:11:00',0.72233,0.72236,0.72225,0.72228,62.19,0.72249,0.72254,0.72242,0.72245,60.85,True
'2018-11-28T16:12:00',0.72229,0.72237,0.72228,0.72236,55.3,0.72246,0.72254,0.72245,0.72253,55.6,True
'2018-11-28T16:13:00',0.72235,0.7224,0.72226,0.72229,66.25,0.72251,0.72256,0.72242,0.72246,75.25,False
'2018-11-28T16:14:00',0.7223,0.72234,0.72222,0.72224,44.75,0.72247,0.7225,0.72239,0.72241,49.85,False
'2018-11-28T16:15:00',0.72222,0.72228,0.72212,0.72221,65.25,0.7224,0.72245,0.72228,0.72238,65.35,True
'2018-11-28T16:16:00',0.72222,0.72229,0.7222,0.72222,64.25,0.72239,0.72246,0.72237,0.7224,69.5,False
'2018-11-28T16:17:00',0.72223,0.72223,0.72208,0.72212,83.12,0.72239,0.72242,0.72226,0.72228,85.35,False
'2018-11-28T16:18:00',0.72212,0.7222,0.72212,0.72215,53.57,0.72229,0.72237,0.72229,0.72232,51.85,True
'2018-11-28T16:19:00',0.72216,0.72228,0.72216,0.72221,83.23,0.72232,0.72245,0.72232,0.72237,86.0,True
'2018-11-28T16:20:00',0.7222,0.7223,0.72214,0.72221,100.25,0.72239,0.72246,0.72232,0.72237,99.85,False
'2018-11-28T16:21:00',0.7222,0.72229,0.72219,0.72223,78.26,0.72236,0.72246,0.72235,0.7224,89.69,False
'2018-11-28T16:22:00',0.72222,0.72223,0.72207,0.72211,59.3,0.72239,0.72239,0.72224,0.72227,53.5,False
'2018-11-28T16:23:00',0.72216,0.72219,0.72204,0.72204,87.85,0.72232,0.72235,0.72221,0.72221,72.7,False
'2018-11-28T16:24:00',0.72206,0.72215,0.72204,0.72214,57.02,0.72222,0.7223,0.7222,0.7223,57.95,True
'2018-11-28T16:25:00',0.72213,0.72219,0.72211,0.72215,56.25,0.7223,0.72235,0.72228,0.72232,56.0,True
'2018-11-28T16:26:00',0.72214,0.72227,0.72214,0.72215,89.88,0.72232,0.72244,0.72232,0.72234,86.22,True
'2018-11-28T16:27:00',0.72217,0.72244,0.72216,0.72231,94.29,0.72236,0.72262,0.7223,0.72248,94.39,True
'2018-11-28T16:28:00',0.72232,0.72247,0.72231,0.72247,67.41,0.72248,0.72264,0.72248,0.72263,65.57,True
'2018-11-28T16:29:00',0.72246,0.7225,0.72239,0.7224,95.0,0.7226,0.72267,0.72255,0.72255,99.77,False
'2018-11-28T16:30:00',0.7224,0.72245,0.7223,0.72232,123.4,0.72257,0.72263,0.72247,0.72249,107.97,False
'2018-11-28T16:31:00',0.72231,0.72242,0.72231,0.72234,84.7,0.72248,0.72258,0.72248,0.7225,78.25,True
'2018-11-28T16:32:00',0.72235,0.72243,0.72233,0.72238,58.75,0.72251,0.72259,0.7225,0.72254,61.67,True
'2018-11-28T16:33:00',0.72237,0.7225,0.72234,0.72241,65.21,0.72256,0.72267,0.72252,0.72257,65.07,False
'2018-11-28T16:34:00',0.7224,0.72241,0.72229,0.72235,67.59,0.72256,0.72258,0.72246,0.7225,63.85,True
'2018-11-28T16:35:00',0.72235,0.72261,0.7223,0.72252,143.38,0.72251,0.7228,0.72245,0.72269,140.0,True
'2018-11-28T16:36:00',0.72249,0.72278,0.72245,0.72278,128.89,0.72265,0.72295,0.7226,0.72295,120.5,True
'2018-11-28T16:37:00',0.72278,0.72284,0.72273,0.7228,133.27,0.72294,0.723,0.7229,0.72299,110.75,False
'2018-11-28T16:38:00',0.72279,0.72282,0.72274,0.72279,102.79,0.72296,0.723,0.7229,0.72295,93.0,False
'2018-11-28T16:39:00',0.72278,0.72278,0.72254,0.7226,85.89,0.72295,0.72295,0.7227,0.72279,80.5,False
'2018-11-28T16:40:00',0.7226,0.72271,0.72254,0.72269,81.31,0.72275,0.72285,0.72271,0.72285,71.5,True
'2018-11-28T16:41:00',0.72267,0.72282,0.72266,0.72278,81.59,0.72281,0.723,0.7228,0.72291,79.35,True
'2018-11-28T16:42:00',0.72276,0.72286,0.72273,0.72277,95.24,0.7229,0.72303,0.7229,0.72296,87.75,False
'2018-11-28T16:43:00',0.72277,0.72283,0.72274,0.72283,69.93,0.7229,0.723,0.7229,0.723,61.5,True
'2018-11-28T16:44:00',0.72284,0.72299,0.72281,0.72292,107.19,0.723,0.72315,0.723,0.72309,108.87,True
'2018-11-28T16:45:00',0.72294,0.72301,0.72287,0.723,92.51,0.7231,0.72319,0.72304,0.72319,93.62,True
'2018-11-28T16:46:00',0.72299,0.72315,0.72297,0.7231,112.67,0.72318,0.72332,0.72315,0.72325,107.62,True
'2018-11-28T16:47:00',0.72308,0.72317,0.72307,0.72308,66.2,0.72327,0.72334,0.72325,0.72325,74.63,True
'2018-11-28T16:48:00',0.72309,0.7232,0.72306,0.72306,60.09,0.72325,0.72337,0.72323,0.72325,62.84,False
'2018-11-28T16:49:00',0.72303,0.72316,0.72303,0.72316,94.92,0.72322,0.72333,0.7232,0.72333,104.13,True
'2018-11-28T16:50:00',0.72318,0.72321,0.72311,0.7232,100.95,0.72334,0.72338,0.72329,0.72337,85.5,False
'2018-11-28T16:51:00',0.72321,0.72321,0.7231,0.72316,70.4,0.72337,0.72337,0.72326,0.72332,78.25,False
'2018-11-28T16:52:00',0.72312,0.7232,0.7231,0.72315,74.3,0.72328,0.72338,0.72327,0.72332,70.62,False
'2018-11-28T16:53:00',0.72316,0.72316,0.72285,0.72289,85.37,0.72332,0.72332,0.72302,0.72305,81.35,False
'2018-11-28T16:54:00',0.7229,0.72306,0.7229,0.72306,95.75,0.72305,0.72323,0.72305,0.72322,102.16,True
'2018-11-28T16:55:00',0.72307,0.72308,0.72285,0.72285,109.0,0.72322,0.72324,0.72301,0.72301,106.25,False
'2018-11-28T16:56:00',0.72284,0.72289,0.72271,0.72278,117.64,0.723,0.72306,0.72291,0.72297,120.8,False
'2018-11-28T16:57:00',0.72278,0.72279,0.72245,0.7227,141.49,0.72295,0.72295,0.72263,0.72289,149.06,False
'2018-11-28T16:58:00',0.72272,0.72275,0.72252,0.72253,164.96,0.7229,0.72292,0.72269,0.72269,159.5,False
'2018-11-28T16:59:00',0.72255,0.72262,0.72239,0.72241,152.56,0.72268,0.72279,0.72258,0.72258,170.95,False
'2018-11-28T17:00:00',0.72239,0.72251,0.72233,0.72251,153.42,0.72256,0.72269,0.72251,0.72269,179.62,True
'2018-11-28T17:01:00',0.72252,0.72252,0.72233,0.7224,158.61,0.7227,0.7227,0.72251,0.72257,200.29,True
'2018-11-28T17:02:00',0.72243,0.72278,0.72237,0.72276,139.34,0.72259,0.72295,0.72255,0.72294,212.44,False
'2018-11-28T17:03:00',0.72276,0.72276,0.72256,0.7226,72.5,0.72295,0.72295,0.72273,0.72277,74.57,False
'2018-11-28T17:04:00',0.72259,0.72267,0.72254,0.72263,77.75,0.72277,0.72284,0.72272,0.7228,83.5,False
'2018-11-28T17:05:00',0.72259,0.72263,0.72239,0.7224,88.22,0.72276,0.7228,0.72257,0.72258,89.0,False
'2018-11-28T17:06:00',0.72239,0.72243,0.72228,0.7224,59.25,0.72256,0.7226,0.72244,0.72259,60.77,True
'2018-11-28T17:07:00',0.7224,0.72253,0.72239,0.72245,77.49,0.72257,0.72271,0.72256,0.72265,98.21,True
'2018-11-28T17:08:00',0.72244,0.72254,0.72244,0.72254,65.66,0.72265,0.72273,0.72265,0.72273,68.29,True
'2018-11-28T17:09:00',0.72254,0.72256,0.72251,0.72256,42.57,0.72272,0.72273,0.72267,0.72273,47.75,True
'2018-11-28T17:10:00',0.72257,0.72261,0.72247,0.72251,74.92,0.72273,0.72277,0.72264,0.72267,79.0,False
'2018-11-28T17:11:00',0.72252,0.72254,0.72247,0.7225,38.5,0.72268,0.7227,0.72264,0.72267,40.7,False
'2018-11-28T17:12:00',0.72248,0.72248,0.7224,0.72246,64.27,0.72265,0.72265,0.72257,0.72265,65.5,False
'2018-11-28T17:13:00',0.72246,0.72247,0.72241,0.72246,53.99,0.72263,0.72264,0.72258,0.72262,52.25,False
'2018-11-28T17:14:00',0.72244,0.72247,0.72242,0.72242,51.0,0.72262,0.72264,0.72258,0.72259,53.25,False
'2018-11-28T17:15:00',0.72242,0.72245,0.72236,0.72239,70.7,0.7226,0.72261,0.72252,0.72255,71.0,True
'2018-11-28T17:16:00',0.72239,0.72249,0.72236,0.72248,54.95,0.72256,0.72268,0.72254,0.72268,56.62,True
'2018-11-28T17:17:00',0.7225,0.72258,0.72245,0.72256,70.75,0.72268,0.72276,0.72261,0.72273,71.75,True
'2018-11-28T17:18:00',0.72256,0.72268,0.72256,0.72266,56.46,0.72274,0.72285,0.72274,0.72284,58.25,True
'2018-11-28T17:19:00',0.72267,0.72273,0.72264,0.72272,67.5,0.72284,0.72291,0.72281,0.72289,65.0,False
'2018-11-28T17:20:00',0.7227,0.72273,0.72267,0.72268,20.0,0.72289,0.7229,0.72284,0.72285,24.92,False
'2018-11-28T17:21:00',0.72267,0.72268,0.72239,0.72246,65.97,0.72285,0.72285,0.72258,0.72263,63.69,False
'2018-11-28T17:22:00',0.72243,0.72254,0.72239,0.72254,66.75,0.7226,0.7227,0.72257,0.7227,63.5,True
'2018-11-28T17:23:00',0.72253,0.72274,0.72247,0.72261,107.54,0.7227,0.7229,0.72265,0.72279,99.13,False
'2018-11-28T17:24:00',0.7226,0.72265,0.72255,0.72262,55.5,0.72278,0.72281,0.72273,0.72278,66.84,True
'2018-11-28T17:25:00',0.72261,0.7228,0.72258,0.7228,48.0,0.72278,0.72295,0.72276,0.72295,50.0,True
'2018-11-28T17:26:00',0.72279,0.72289,0.72276,0.72279,56.02,0.72295,0.72306,0.72294,0.72298,61.05,True
'2018-11-28T17:27:00',0.72281,0.72301,0.72281,0.72301,73.75,0.72299,0.72319,0.72299,0.72318,75.19,True
'2018-11-28T17:28:00',0.72299,0.72306,0.72299,0.72303,62.0,0.72316,0.72324,0.72315,0.72321,67.07,True
'2018-11-28T17:29:00',0.72304,0.72311,0.72301,0.72301,83.78,0.72321,0.7233,0.7232,0.72321,54.25,False
'2018-11-28T17:30:00',0.72301,0.72304,0.72295,0.72302,80.59,0.7232,0.72322,0.72315,0.7232,53.5,True
'2018-11-28T17:31:00',0.72302,0.72311,0.72301,0.72309,54.95,0.72319,0.72327,0.72319,0.72325,60.25,True
'2018-11-28T17:32:00',0.72307,0.72311,0.723,0.72304,74.22,0.72324,0.72329,0.72318,0.7232,61.35,False
'2018-11-28T17:33:00',0.72303,0.72305,0.72294,0.72296,67.57,0.7232,0.72322,0.72313,0.72314,64.85,False
'2018-11-28T17:34:00',0.72295,0.72303,0.72294,0.72298,37.62,0.72313,0.72321,0.72313,0.72315,49.1,True
'2018-11-28T17:35:00',0.72301,0.72311,0.72301,0.72306,43.32,0.72317,0.72327,0.72317,0.72323,46.0,False
'2018-11-28T17:36:00',0.72305,0.72307,0.72298,0.72299,22.5,0.72322,0.72323,0.72315,0.72315,21.5,False
'2018-11-28T17:37:00',0.72299,0.72306,0.72299,0.723,53.0,0.72316,0.72325,0.72316,0.72317,58.0,True
'2018-11-28T17:38:00',0.723,0.72308,0.72298,0.72305,32.42,0.72316,0.72325,0.72316,0.72321,30.5,True
'2018-11-28T17:39:00',0.72305,0.72312,0.72305,0.72312,30.49,0.72322,0.7233,0.72322,0.72328,30.2,True
'2018-11-28T17:40:00',0.72312,0.72313,0.723,0.723,51.7,0.72329,0.72329,0.72317,0.72318,45.25,False
'2018-11-28T17:41:00',0.72299,0.72301,0.7229,0.7229,83.75,0.72318,0.72318,0.72307,0.72307,75.3,False
'2018-11-28T17:42:00',0.7229,0.72295,0.72284,0.72295,54.32,0.72306,0.72313,0.72299,0.72311,57.0,True
'2018-11-28T17:43:00',0.72296,0.72296,0.72275,0.72278,73.35,0.72312,0.72314,0.72294,0.72296,76.85,True
'2018-11-28T17:44:00',0.72278,0.72297,0.72275,0.72296,49.95,0.72295,0.72315,0.72292,0.72315,65.05,True
'2018-11-28T17:45:00',0.72296,0.7231,0.72296,0.7231,107.2,0.72313,0.7233,0.72313,0.72327,110.25,True
'2018-11-28T17:46:00',0.72308,0.72316,0.72302,0.72311,75.08,0.72327,0.72334,0.7232,0.7233,70.52,True
'2018-11-28T17:47:00',0.72312,0.72319,0.72309,0.72314,78.06,0.72329,0.72336,0.72328,0.7233,87.06,False
'2018-11-28T17:48:00',0.72315,0.72315,0.72286,0.72286,96.05,0.72331,0.72331,0.72304,0.72304,99.04,False
'2018-11-28T17:49:00',0.72285,0.72285,0.72274,0.72276,86.75,0.72304,0.72304,0.72291,0.72295,92.5,True
'2018-11-28T17:50:00',0.7228,0.72295,0.72278,0.72287,57.32,0.72296,0.72308,0.72295,0.72303,65.19,False
'2018-11-28T17:51:00',0.72287,0.72287,0.72277,0.72277,33.67,0.72304,0.72304,0.72293,0.72293,35.0,True
'2018-11-28T17:52:00',0.72278,0.72295,0.72277,0.72292,54.49,0.72294,0.72313,0.72294,0.7231,72.76,False
'2018-11-28T17:53:00',0.72292,0.72295,0.72287,0.7229,65.52,0.7231,0.72312,0.72306,0.72307,77.32,True
'2018-11-28T17:54:00',0.7229,0.72297,0.72287,0.72296,51.14,0.72306,0.72314,0.72304,0.72313,52.7,True
'2018-11-28T17:55:00',0.72297,0.72297,0.72295,0.72296,20.75,0.72314,0.72316,0.72311,0.72312,21.42,False
'2018-11-28T17:56:00',0.72297,0.72298,0.72295,0.72298,12.25,0.72313,0.72314,0.72312,0.72314,12.5,False
'2018-11-28T17:57:00',0.72297,0.72297,0.72265,0.72268,66.75,0.72313,0.72313,0.72282,0.72284,67.3,False
'2018-11-28T17:58:00',0.7227,0.72287,0.72268,0.7227,78.95,0.72285,0.72304,0.72285,0.72288,88.52,False
'2018-11-28T17:59:00',0.7227,0.72273,0.72262,0.72272,65.25,0.72286,0.72292,0.72278,0.7229,65.32,True
'2018-11-28T18:00:00',0.72272,0.7235,0.7227,0.7235,356.66,0.72291,0.72375,0.72287,0.72372,381.55,True
'2018-11-28T18:01:00',0.72352,0.72441,0.7235,0.7243,447.95,0.72375,0.7247,0.72373,0.72455,460.09,True
'2018-11-28T18:02:00',0.72434,0.7247,0.72428,0.7245,373.77,0.72461,0.72495,0.72453,0.72469,390.76,True
'2018-11-28T18:03:00',0.72452,0.7255,0.72445,0.7254,301.4,0.72469,0.72575,0.72468,0.72564,317.31,True
'2018-11-28T18:04:00',0.72533,0.72575,0.72526,0.72531,360.1,0.72559,0.726,0.72548,0.72555,330.32,True
'2018-11-28T18:05:00',0.72537,0.72611,0.72522,0.72599,314.18,0.7256,0.72635,0.72543,0.72624,287.93,True
'2018-11-28T18:06:00',0.726,0.72612,0.72578,0.72587,244.28,0.72627,0.72636,0.72601,0.72608,258.89,True
'2018-11-28T18:07:00',0.72588,0.72642,0.72588,0.72642,222.06,0.7261,0.72665,0.72609,0.72665,229.1,True
'2018-11-28T18:08:00',0.72642,0.72726,0.72639,0.72715,332.54,0.72667,0.72752,0.7266,0.72743,309.67,True
'2018-11-28T18:09:00',0.72715,0.72755,0.72704,0.72739,243.39,0.72741,0.72775,0.72726,0.7276,262.37,True
'2018-11-28T18:10:00',0.72738,0.72816,0.72727,0.72795,386.58,0.7276,0.7284,0.72753,0.7282,344.93,False
'2018-11-28T18:11:00',0.72795,0.72804,0.72718,0.7274,385.31,0.72814,0.72824,0.7274,0.72766,343.97,False
'2018-11-28T18:12:00',0.72738,0.72748,0.72668,0.72686,238.2,0.72765,0.72775,0.72691,0.72705,270.84,False
'2018-11-28T18:13:00',0.72688,0.72707,0.72665,0.72698,212.22,0.72708,0.72726,0.72686,0.72717,219.53,False
'2018-11-28T18:14:00',0.72697,0.72699,0.7264,0.72661,248.62,0.72717,0.72719,0.72663,0.72684,214.1,False
'2018-11-28T18:15:00',0.72666,0.72692,0.72656,0.72667,293.12,0.72687,0.72717,0.72669,0.7269,271.93,False
'2018-11-28T18:16:00',0.72666,0.72674,0.72596,0.72605,192.26,0.72688,0.72691,0.72618,0.7263,187.56,False
'2018-11-28T18:17:00',0.7261,0.72643,0.72602,0.72607,264.96,0.7263,0.7266,0.72623,0.72628,247.45,False
'2018-11-28T18:18:00',0.72607,0.72633,0.72598,0.72611,180.37,0.72626,0.7265,0.7262,0.72631,167.17,False
'2018-11-28T18:19:00',0.72612,0.72629,0.72601,0.72626,144.49,0.72633,0.72646,0.72621,0.72642,126.37,True
'2018-11-28T18:20:00',0.72625,0.72648,0.72612,0.72615,165.51,0.72642,0.72669,0.72632,0.72633,161.91,False
'2018-11-28T18:21:00',0.72615,0.72643,0.72611,0.72617,163.55,0.72635,0.72663,0.72629,0.7264,169.39,False
'2018-11-28T18:22:00',0.72617,0.72627,0.72601,0.72606,131.07,0.72636,0.72645,0.72624,0.72627,132.26,False
'2018-11-28T18:23:00',0.72606,0.72614,0.72593,0.72608,202.84,0.72626,0.72634,0.72613,0.72628,203.25,True
'2018-11-28T18:24:00',0.72606,0.72634,0.72584,0.72615,190.25,0.72629,0.72657,0.72605,0.72638,193.75,False
'2018-11-28T18:25:00',0.72614,0.72629,0.72606,0.72618,177.19,0.72637,0.72651,0.72628,0.72635,172.8,True
'2018-11-28T18:26:00',0.72618,0.72646,0.72615,0.72634,176.88,0.72638,0.72665,0.72634,0.72653,172.43,True
'2018-11-28T18:27:00',0.72632,0.72659,0.72629,0.72649,243.75,0.72653,0.72681,0.72649,0.72671,184.27,True
'2018-11-28T18:28:00',0.72648,0.7267,0.72648,0.72668,171.35,0.72671,0.7269,0.72668,0.72689,161.33,True
'2018-11-28T18:29:00',0.72669,0.72685,0.72666,0.72668,153.15,0.72689,0.72704,0.72685,0.72689,144.17,True
'2018-11-28T18:30:00',0.72668,0.72705,0.72665,0.72704,74.76,0.7269,0.72728,0.72685,0.72725,73.14,False
'2018-11-28T18:31:00',0.72665,0.72687,0.72665,0.72687,28.5,0.72684,0.72707,0.72684,0.72706,31.25,True
'2018-11-28T18:32:00',0.72687,0.72698,0.7268,0.72692,120.75,0.72705,0.72717,0.72697,0.72711,129.37,True
'2018-11-28T18:33:00',0.72692,0.72702,0.7268,0.72681,159.91,0.72712,0.72722,0.72702,0.72702,143.24,False
'2018-11-28T18:34:00',0.7268,0.72681,0.7265,0.72675,215.78,0.72701,0.72703,0.72671,0.72695,193.26,True
'2018-11-28T18:35:00',0.72675,0.72683,0.72656,0.72658,156.67,0.72693,0.72703,0.72676,0.72677,159.89,False
'2018-11-28T18:36:00',0.72658,0.72663,0.72642,0.72656,154.19,0.72676,0.72685,0.72663,0.7268,137.86,True
'2018-11-28T18:37:00',0.72655,0.72681,0.72654,0.72665,128.42,0.7268,0.72703,0.72674,0.72684,129.71,False
'2018-11-28T18:38:00',0.72666,0.72671,0.72641,0.72641,139.03,0.72686,0.72691,0.7266,0.7266,114.25,True
'2018-11-28T18:39:00',0.72641,0.72676,0.72633,0.72674,145.95,0.7266,0.72697,0.72654,0.72694,146.22,True
'2018-11-28T18:40:00',0.72674,0.72685,0.72653,0.72654,180.97,0.72693,0.72704,0.72672,0.72675,142.92,False
'2018-11-28T18:41:00',0.72655,0.7266,0.72634,0.72655,139.93,0.72675,0.72679,0.72653,0.72675,132.5,True
'2018-11-28T18:42:00',0.72655,0.72668,0.72639,0.72645,121.17,0.72674,0.72689,0.72657,0.72663,116.94,False
'2018-11-28T18:43:00',0.72643,0.72655,0.72637,0.72645,176.76,0.72663,0.72676,0.72657,0.72665,169.98,True
'2018-11-28T18:44:00',0.72646,0.72667,0.7264,0.72651,137.5,0.72665,0.7269,0.72658,0.72671,150.16,True
'2018-11-28T18:45:00',0.7265,0.7267,0.7265,0.72666,161.06,0.72671,0.7269,0.7267,0.72685,173.14,True
'2018-11-28T18:46:00',0.72667,0.72674,0.72656,0.72656,95.75,0.72687,0.72692,0.72675,0.72676,96.0,True
'2018-11-28T18:47:00',0.72656,0.72681,0.72655,0.72665,138.86,0.72677,0.72695,0.72675,0.72685,142.37,True
'2018-11-28T18:48:00',0.72666,0.72688,0.72648,0.72657,180.45,0.72686,0.7271,0.72669,0.72678,168.73,False
'2018-11-28T18:49:00',0.72657,0.72681,0.72651,0.72671,119.11,0.72677,0.72703,0.72671,0.72691,125.71,True
'2018-11-28T18:50:00',0.72672,0.72691,0.72665,0.72665,154.94,0.72691,0.7271,0.72686,0.72686,168.48,False
'2018-11-28T18:51:00',0.72666,0.72678,0.72665,0.72671,113.02,0.72686,0.72697,0.72685,0.72693,115.87,True
'2018-11-28T18:52:00',0.72671,0.72687,0.72667,0.72674,125.3,0.72692,0.72705,0.72688,0.72692,120.37,True
'2018-11-28T18:53:00',0.72675,0.72713,0.72675,0.72686,159.49,0.72692,0.72733,0.72692,0.72706,166.42,True
'2018-11-28T18:54:00',0.72682,0.72716,0.72679,0.72684,142.46,0.72705,0.72736,0.72699,0.72705,152.62,False
'2018-11-28T18:55:00',0.72684,0.727,0.72679,0.72685,144.22,0.72703,0.72715,0.72699,0.72702,140.86,True
'2018-11-28T18:56:00',0.72686,0.72703,0.72685,0.72691,108.12,0.72704,0.72723,0.72704,0.72711,119.46,False
'2018-11-28T18:57:00',0.72691,0.72697,0.72681,0.72681,86.25,0.72709,0.72716,0.727,0.727,84.63,False
'2018-11-28T18:58:00',0.72682,0.72689,0.72677,0.72682,88.69,0.72701,0.72709,0.72694,0.72702,86.5,False
'2018-11-28T18:59:00',0.72684,0.72686,0.72647,0.72647,117.63,0.72702,0.72706,0.72667,0.7267,104.16,False
'2018-11-28T19:00:00',0.72648,0.72656,0.72625,0.72632,193.73,0.72671,0.72675,0.72648,0.72652,189.27,False
'2018-11-28T19:01:00',0.72632,0.7265,0.72621,0.7263,135.7,0.72653,0.7267,0.72641,0.72652,134.48,False
'2018-11-28T19:02:00',0.7263,0.72639,0.72621,0.72629,130.81,0.72651,0.72659,0.72642,0.72647,109.87,False
'2018-11-28T19:03:00',0.72629,0.72637,0.72609,0.72609,124.74,0.72648,0.72656,0.72627,0.72627,131.75,False
'2018-11-28T19:04:00',0.72608,0.72622,0.72608,0.72616,133.67,0.72627,0.72642,0.72627,0.72636,126.63,True
'2018-11-28T19:05:00',0.72617,0.72648,0.72616,0.7264,91.5,0.72636,0.72668,0.72636,0.72658,99.36,False
'2018-11-28T19:06:00',0.7264,0.7264,0.7262,0.72637,126.82,0.72659,0.72659,0.72639,0.72655,134.8,True
'2018-11-28T19:07:00',0.72638,0.72658,0.72636,0.72646,196.12,0.72655,0.72681,0.72654,0.72667,195.47,False
'2018-11-28T19:08:00',0.72642,0.72652,0.72637,0.72649,137.11,0.72665,0.72672,0.72657,0.72667,139.48,True
'2018-11-28T19:09:00',0.72649,0.72681,0.72645,0.72672,135.04,0.72668,0.72702,0.72664,0.72691,151.58,True
'2018-11-28T19:10:00',0.72672,0.72696,0.72665,0.7269,135.34,0.72693,0.72716,0.72684,0.7271,128.25,True
'2018-11-28T19:11:00',0.72691,0.72741,0.72691,0.72713,175.65,0.72712,0.72761,0.72712,0.72733,175.43,True
'2018-11-28T19:12:00',0.72712,0.72755,0.72706,0.72751,222.07,0.72735,0.72776,0.72727,0.7277,205.82,False
'2018-11-28T19:13:00',0.72749,0.72755,0.72726,0.72736,238.02,0.72769,0.7277,0.72748,0.72757,201.5,True
'2018-11-28T19:14:00',0.7274,0.7276,0.72734,0.72734,164.94,0.7276,0.72779,0.72755,0.72755,146.5,False
'2018-11-28T19:15:00',0.7273,0.72751,0.72709,0.72715,186.48,0.72752,0.72771,0.72731,0.72736,158.66,False
'2018-11-28T19:16:00',0.72714,0.72729,0.72702,0.72729,143.46,0.72737,0.72746,0.72721,0.72744,117.47,True
'2018-11-28T19:17:00',0.72729,0.72771,0.72725,0.72757,240.16,0.72747,0.72793,0.72745,0.72777,201.69,False
'2018-11-28T19:18:00',0.72756,0.72756,0.72715,0.72738,185.57,0.72775,0.72775,0.72736,0.72759,171.63,False
'2018-11-28T19:19:00',0.72735,0.72739,0.72704,0.72706,215.07,0.72755,0.7276,0.72725,0.72729,173.1,False
'2018-11-28T19:20:00',0.72704,0.72709,0.72692,0.72694,129.54,0.72727,0.7273,0.72711,0.72713,117.66,False
'2018-11-28T19:21:00',0.72693,0.72695,0.72684,0.7269,117.89,0.72711,0.72714,0.72703,0.72713,101.06,True
'2018-11-28T19:22:00',0.72691,0.72704,0.72687,0.72688,138.36,0.72713,0.72725,0.72708,0.7271,127.36,False
'2018-11-28T19:23:00',0.7269,0.72691,0.72674,0.7269,148.88,0.7271,0.72711,0.72693,0.72711,135.86,True
'2018-11-28T19:24:00',0.72689,0.72699,0.72672,0.72679,117.66,0.7271,0.72718,0.72692,0.72698,117.89,True
'2018-11-28T19:25:00',0.72677,0.72722,0.72676,0.72706,125.43,0.72697,0.72743,0.72697,0.72726,138.17,False
'2018-11-28T19:26:00',0.72705,0.72705,0.7268,0.727,106.91,0.72725,0.72725,0.72705,0.72717,114.83,False
'2018-11-28T19:27:00',0.727,0.727,0.72669,0.72676,133.6,0.72715,0.72719,0.7269,0.72695,113.95,False
'2018-11-28T19:28:00',0.72675,0.72696,0.72669,0.72694,118.49,0.72693,0.72714,0.7269,0.72714,130.79,True
'2018-11-28T19:29:00',0.72694,0.72701,0.7269,0.72695,83.75,0.72713,0.7272,0.72707,0.72714,86.87,True
'2018-11-28T19:30:00',0.72696,0.72712,0.72685,0.72707,106.0,0.72715,0.7273,0.72703,0.72726,109.5,True
'2018-11-28T19:31:00',0.72707,0.72713,0.72692,0.72694,117.0,0.72725,0.72732,0.72711,0.72713,117.25,False
'2018-11-28T19:32:00',0.72693,0.72695,0.72669,0.72675,120.89,0.72714,0.72714,0.72689,0.72695,115.0,False
'2018-11-28T19:33:00',0.72677,0.72685,0.72667,0.72671,92.28,0.72695,0.72707,0.72686,0.72688,92.47,False
'2018-11-28T19:34:00',0.72673,0.72676,0.72669,0.7267,91.61,0.72691,0.72696,0.72686,0.72691,99.39,True
'2018-11-28T19:35:00',0.72671,0.72686,0.72671,0.72681,78.75,0.72691,0.72705,0.7269,0.72702,78.25,True
'2018-11-28T19:36:00',0.72681,0.72692,0.7268,0.7269,74.39,0.72701,0.72711,0.72698,0.7271,80.87,True
'2018-11-28T19:37:00',0.72692,0.72718,0.72691,0.72709,87.25,0.7271,0.72737,0.72708,0.72726,94.49,False
'2018-11-28T19:38:00',0.72709,0.72714,0.72692,0.72692,74.25,0.72727,0.72733,0.72712,0.72712,80.45,True
'2018-11-28T19:39:00',0.72694,0.72718,0.72692,0.72711,71.57,0.72712,0.72737,0.72711,0.72732,75.35,True
'2018-11-28T19:40:00',0.72712,0.72723,0.72705,0.72718,135.5,0.7273,0.72742,0.72724,0.72736,133.7,False
'2018-11-28T19:41:00',0.72716,0.7272,0.72711,0.72714,84.53,0.72737,0.72738,0.72728,0.72733,82.41,True
'2018-11-28T19:42:00',0.72714,0.72722,0.72698,0.72722,111.42,0.72732,0.7274,0.72718,0.7274,102.72,True
'2018-11-28T19:43:00',0.72722,0.72731,0.72715,0.72715,94.39,0.72742,0.72751,0.72734,0.72734,94.43,False
'2018-11-28T19:44:00',0.72715,0.72719,0.72699,0.72699,67.1,0.72735,0.72738,0.72719,0.72719,66.42,False
'2018-11-28T19:45:00',0.72699,0.72712,0.72699,0.72712,42.5,0.7272,0.72732,0.7272,0.72729,39.25,True
'2018-11-28T19:46:00',0.72711,0.7273,0.72708,0.7271,83.25,0.7273,0.72748,0.72724,0.7273,81.52,True
'2018-11-28T19:47:00',0.72711,0.72734,0.72711,0.72732,103.07,0.7273,0.72754,0.72729,0.72752,143.07,False
'2018-11-28T19:48:00',0.72732,0.72734,0.72726,0.72734,77.5,0.72752,0.72752,0.72745,0.7275,79.03,False
'2018-11-28T19:49:00',0.72733,0.72734,0.72695,0.7271,116.87,0.7275,0.72751,0.72713,0.72731,129.02,False
'2018-11-28T19:50:00',0.72709,0.72716,0.72704,0.72706,75.5,0.7273,0.72737,0.72725,0.72725,106.79,False
'2018-11-28T19:51:00',0.72705,0.72709,0.72695,0.72703,85.77,0.72725,0.72726,0.72717,0.72721,83.26,False
'2018-11-28T19:52:00',0.72702,0.72704,0.72687,0.72694,124.11,0.72721,0.72723,0.72703,0.72711,118.92,True
'2018-11-28T19:53:00',0.72693,0.72715,0.72684,0.72708,99.48,0.7271,0.72732,0.72701,0.72726,101.4,False
'2018-11-28T19:54:00',0.72708,0.72709,0.72682,0.72695,79.36,0.72725,0.72725,0.72702,0.72715,82.5,True
'2018-11-28T19:55:00',0.72695,0.72729,0.72694,0.72726,94.0,0.72716,0.72747,0.72714,0.72745,94.0,False
'2018-11-28T19:56:00',0.72726,0.72727,0.72717,0.72717,44.25,0.72746,0.72746,0.72735,0.72735,46.12,True
'2018-11-28T19:57:00',0.72718,0.72732,0.72718,0.72724,85.34,0.72735,0.72748,0.72735,0.72742,86.5,False
'2018-11-28T19:58:00',0.72723,0.72725,0.72699,0.72702,149.41,0.72742,0.72742,0.72715,0.72722,152.5,False
'2018-11-28T19:59:00',0.72703,0.72706,0.72681,0.72692,112.1,0.72723,0.72726,0.727,0.72713,112.79,False
'2018-11-28T20:00:00',0.72692,0.72695,0.72666,0.72666,140.56,0.72711,0.72714,0.72683,0.72684,149.0,False
'2018-11-28T20:01:00',0.7267,0.72675,0.72655,0.72655,94.0,0.72684,0.7269,0.72671,0.72671,101.45,False
'2018-11-28T20:02:00',0.72655,0.72661,0.72645,0.72661,62.75,0.7267,0.72678,0.72662,0.72678,65.25,True
'2018-11-28T20:03:00',0.72661,0.72667,0.72653,0.72656,69.87,0.72677,0.72684,0.72671,0.72675,72.5,False
'2018-11-28T20:04:00',0.72657,0.72664,0.72654,0.7266,77.25,0.72675,0.72682,0.72671,0.72675,80.94,True
'2018-11-28T20:05:00',0.72657,0.72671,0.72657,0.72667,82.7,0.72675,0.72687,0.72674,0.72685,73.25,True
'2018-11-28T20:06:00',0.72667,0.72683,0.72646,0.72683,147.45,0.72683,0.72702,0.72664,0.72701,146.15,True
'2018-11-28T20:07:00',0.72684,0.72696,0.72678,0.72678,86.54,0.72701,0.72714,0.72697,0.72698,81.75,False
'2018-11-28T20:08:00',0.72679,0.72684,0.72676,0.72677,67.17,0.72698,0.72705,0.72694,0.72696,63.75,True
'2018-11-28T20:09:00',0.72677,0.7269,0.7267,0.72682,96.0,0.72695,0.7271,0.72688,0.72702,120.33,True
'2018-11-28T20:10:00',0.72681,0.727,0.7268,0.72694,118.0,0.72701,0.72717,0.72698,0.72715,121.57,False
'2018-11-28T20:11:00',0.72696,0.72698,0.72687,0.72687,58.0,0.72715,0.72718,0.72706,0.72707,56.1,False
'2018-11-28T20:12:00',0.72688,0.72693,0.72678,0.72679,57.5,0.72707,0.72712,0.72697,0.72698,63.14,False
'2018-11-28T20:13:00',0.72678,0.72683,0.72672,0.7268,90.5,0.72697,0.72703,0.72689,0.72699,89.5,True
'2018-11-28T20:14:00',0.7268,0.72699,0.72676,0.72695,114.73,0.727,0.72721,0.72694,0.72717,144.0,False
'2018-11-28T20:15:00',0.72695,0.72695,0.72665,0.72671,114.12,0.72715,0.72715,0.72688,0.72691,188.73,False
'2018-11-28T20:16:00',0.7267,0.72681,0.72669,0.72677,79.0,0.72692,0.727,0.72689,0.72695,84.73,True
'2018-11-28T20:17:00',0.72676,0.72693,0.72673,0.72692,86.5,0.72694,0.72713,0.7269,0.72713,105.83,True
'2018-11-28T20:18:00',0.72694,0.72697,0.7269,0.72694,45.25,0.72713,0.72715,0.72708,0.72713,42.24,True
'2018-11-28T20:19:00',0.72694,0.72705,0.72689,0.72695,106.85,0.7271,0.72724,0.72708,0.72716,106.99,False
'2018-11-28T20:20:00',0.72696,0.72701,0.7269,0.72693,75.5,0.72715,0.7272,0.72709,0.72712,69.75,False
'2018-11-28T20:21:00',0.72693,0.72693,0.72675,0.72677,79.75,0.7271,0.7271,0.72694,0.72698,67.14,False
'2018-11-28T20:22:00',0.72678,0.72687,0.72675,0.72687,88.0,0.72698,0.72706,0.72695,0.72706,88.52,True
'2018-11-28T20:23:00',0.72687,0.72687,0.72682,0.72685,64.25,0.72706,0.72707,0.727,0.72703,78.14,True
'2018-11-28T20:24:00',0.72685,0.72703,0.72684,0.72702,101.75,0.72704,0.72722,0.727,0.72722,126.96,True
'2018-11-28T20:25:00',0.72703,0.72704,0.72699,0.72704,34.75,0.72722,0.72724,0.72718,0.72721,43.87,True
'2018-11-28T20:26:00',0.72705,0.72718,0.72705,0.72707,79.25,0.72722,0.72736,0.72722,0.72724,87.08,False
'2018-11-28T20:27:00',0.72706,0.7271,0.72683,0.72683,80.75,0.72724,0.72726,0.72701,0.72701,75.57,False
'2018-11-28T20:28:00',0.72686,0.72698,0.72684,0.72689,78.0,0.72701,0.72716,0.72701,0.72707,76.67,False
'2018-11-28T20:29:00',0.72689,0.72691,0.72667,0.72668,96.25,0.72708,0.7271,0.72686,0.72686,100.86,False
'2018-11-28T20:30:00',0.72666,0.72678,0.7266,0.7266,88.25,0.72686,0.72699,0.72679,0.72679,93.18,False
'2018-11-28T20:31:00',0.72659,0.72668,0.72648,0.72652,84.82,0.72678,0.72688,0.72666,0.72671,81.25,False
'2018-11-28T20:32:00',0.72651,0.72652,0.72625,0.72627,94.1,0.72668,0.7267,0.72643,0.72646,92.95,False
'2018-11-28T20:33:00',0.72627,0.72638,0.72624,0.72634,92.25,0.72647,0.72656,0.72642,0.72652,85.82,True
'2018-11-28T20:34:00',0.72632,0.72639,0.72612,0.72632,85.62,0.72652,0.7266,0.72628,0.72652,85.62,True
'2018-11-28T20:35:00',0.72632,0.7265,0.7262,0.7265,68.37,0.72653,0.72667,0.72639,0.72666,66.75,False
'2018-11-28T20:36:00',0.7265,0.7265,0.72632,0.72639,42.25,0.72665,0.72666,0.72648,0.72657,42.75,False
'2018-11-28T20:37:00',0.7264,0.72641,0.72629,0.72637,63.5,0.72658,0.72659,0.72647,0.72656,54.25,False
'2018-11-28T20:38:00',0.72637,0.7264,0.72629,0.72635,64.72,0.72654,0.72658,0.72645,0.72652,55.5,False
'2018-11-28T20:39:00',0.72633,0.72634,0.7262,0.72625,71.14,0.72653,0.72653,0.72636,0.72641,57.25,False
'2018-11-28T20:40:00',0.72624,0.72628,0.72622,0.72623,43.39,0.72641,0.72647,0.7264,0.7264,39.75,True
'2018-11-28T20:41:00',0.72622,0.72633,0.72622,0.72633,27.74,0.72642,0.72652,0.72641,0.72652,27.5,True
'2018-11-28T20:42:00',0.72634,0.7264,0.72633,0.72637,46.68,0.72652,0.72659,0.72652,0.72654,52.0,True
'2018-11-28T20:43:00',0.72636,0.72644,0.7263,0.7264,102.94,0.72653,0.72662,0.72648,0.72658,97.75,False
'2018-11-28T20:44:00',0.72639,0.72642,0.72632,0.72632,60.46,0.72659,0.7266,0.72649,0.72651,64.25,False
'2018-11-28T20:45:00',0.72635,0.7264,0.72633,0.72633,64.76,0.72652,0.72659,0.7265,0.72653,54.5,False
'2018-11-28T20:46:00',0.72635,0.7264,0.72634,0.72639,40.05,0.72653,0.72659,0.72651,0.72659,38.5,True
'2018-11-28T20:47:00',0.72639,0.72645,0.72639,0.72645,33.35,0.72658,0.72661,0.72655,0.72661,30.5,True
'2018-11-28T20:48:00',0.72645,0.72651,0.72643,0.72647,50.72,0.7266,0.72671,0.7266,0.72665,48.47,False
'2018-11-28T20:49:00',0.72648,0.7265,0.72636,0.72642,53.85,0.72665,0.72669,0.72656,0.72659,51.97,False
'2018-11-28T20:50:00',0.7264,0.72649,0.72639,0.72645,43.66,0.72659,0.72667,0.72658,0.72663,39.5,True
'2018-11-28T20:51:00',0.72646,0.72653,0.72645,0.72652,30.0,0.72663,0.72671,0.72663,0.72669,31.5,True
'2018-11-28T20:52:00',0.72651,0.72662,0.72651,0.7266,34.25,0.72668,0.72681,0.72668,0.72678,31.19,False
'2018-11-28T20:53:00',0.72659,0.72659,0.72648,0.7265,40.25,0.72677,0.72677,0.72665,0.72668,40.7,False
'2018-11-28T20:54:00',0.72649,0.7265,0.72639,0.72647,39.62,0.72667,0.7267,0.72659,0.72664,40.5,True
'2018-11-28T20:55:00',0.72646,0.72651,0.72638,0.72638,87.4,0.72663,0.72669,0.72656,0.72656,86.29,False
'2018-11-28T20:56:00',0.72638,0.7265,0.72638,0.72642,64.75,0.72657,0.72669,0.72657,0.7266,61.0,False
'2018-11-28T20:57:00',0.72641,0.72642,0.72629,0.72629,62.82,0.7266,0.72662,0.72645,0.72647,61.25,False
'2018-11-28T20:58:00',0.7263,0.72632,0.72614,0.72615,65.0,0.72647,0.72652,0.72634,0.72634,59.36,True
'2018-11-28T20:59:00',0.72615,0.72643,0.72609,0.72643,90.75,0.72633,0.72661,0.72628,0.72661,90.37,False
'2018-11-28T21:00:00',0.72641,0.72641,0.72616,0.72623,77.5,0.72656,0.72657,0.72634,0.72639,92.28,False
'2018-11-28T21:01:00',0.72623,0.72634,0.72623,0.72628,49.5,0.7264,0.72653,0.7264,0.72648,45.0,True
'2018-11-28T21:02:00',0.72628,0.72638,0.72626,0.72634,41.0,0.72647,0.72656,0.72644,0.72654,44.74,True
'2018-11-28T21:03:00',0.72637,0.72646,0.72634,0.72643,36.75,0.72654,0.72666,0.72652,0.72664,35.75,True
'2018-11-28T21:04:00',0.72645,0.72648,0.72634,0.72642,24.0,0.72663,0.72665,0.72651,0.72663,22.5,False
'2018-11-28T21:05:00',0.72643,0.72645,0.72638,0.7264,31.0,0.72661,0.72662,0.72657,0.72658,29.5,False
'2018-11-28T21:06:00',0.7264,0.7264,0.72637,0.72639,13.0,0.7266,0.7266,0.72655,0.72656,13.5,True
'2018-11-28T21:07:00',0.7264,0.72645,0.72637,0.72641,39.75,0.72656,0.72663,0.72654,0.72661,34.5,False
'2018-11-28T21:08:00',0.72642,0.72644,0.72633,0.72633,34.5,0.72659,0.72663,0.72652,0.72653,32.0,False
'2018-11-28T21:09:00',0.72633,0.72635,0.72632,0.72634,20.75,0.72651,0.72654,0.7265,0.72652,19.25,True
'2018-11-28T21:10:00',0.7263,0.72645,0.72624,0.72637,64.0,0.72647,0.72664,0.72642,0.72655,55.5,False
'2018-11-28T21:11:00',0.72637,0.72638,0.72631,0.72633,23.75,0.72654,0.72657,0.7265,0.72652,18.0,False
'2018-11-28T21:12:00',0.72633,0.72634,0.72625,0.72626,28.25,0.7265,0.72653,0.72642,0.72643,24.5,False
'2018-11-28T21:13:00',0.72625,0.7263,0.72621,0.7263,35.5,0.72643,0.72649,0.72638,0.72649,35.25,True
'2018-11-28T21:14:00',0.7263,0.72639,0.72629,0.72638,35.75,0.72648,0.72659,0.72647,0.72657,40.79,False
'2018-11-28T21:15:00',0.72639,0.72639,0.72633,0.72633,8.5,0.72657,0.72657,0.72651,0.72651,8.37,True
'2018-11-28T21:16:00',0.72632,0.72641,0.7263,0.72635,34.75,0.72651,0.7266,0.7265,0.72655,31.5,False
'2018-11-28T21:17:00',0.72634,0.72636,0.7262,0.72621,40.0,0.72655,0.72655,0.72639,0.72642,34.75,False
'2018-11-28T21:18:00',0.72623,0.72627,0.7262,0.72625,46.75,0.72641,0.72647,0.72638,0.72644,48.0,True
'2018-11-28T21:19:00',0.72625,0.72633,0.72617,0.7262,34.5,0.72645,0.7265,0.72636,0.72641,35.25,False
'2018-11-28T21:20:00',0.7262,0.72625,0.7262,0.72624,32.5,0.72639,0.72644,0.72639,0.72643,38.75,True
'2018-11-28T21:21:00',0.72623,0.72632,0.72623,0.72625,28.75,0.72643,0.72651,0.72641,0.72641,28.69,False
'2018-11-28T21:22:00',0.72624,0.72625,0.72615,0.72623,23.0,0.72641,0.72643,0.72632,0.72642,23.25,False
'2018-11-28T21:23:00',0.72622,0.72625,0.72616,0.72616,35.0,0.72642,0.72643,0.72635,0.72635,33.0,False
'2018-11-28T21:24:00',0.72617,0.72619,0.72616,0.72616,12.0,0.72635,0.72637,0.72633,0.72633,12.25,True
'2018-11-28T21:25:00',0.72615,0.72624,0.72615,0.72622,27.5,0.72633,0.7264,0.72633,0.72639,27.25,False
'2018-11-28T21:26:00',0.7262,0.72622,0.72611,0.72611,28.0,0.72639,0.72639,0.72628,0.7263,30.94,False
'2018-11-28T21:27:00',0.72612,0.72613,0.72603,0.72603,44.5,0.7263,0.7263,0.7262,0.72622,43.25,False
'2018-11-28T21:28:00',0.72604,0.72605,0.72597,0.72604,39.0,0.72623,0.72624,0.72613,0.72621,37.0,True
'2018-11-28T21:29:00',0.72603,0.72607,0.72595,0.72602,51.0,0.7262,0.72624,0.72613,0.7262,48.75,False
'2018-11-28T21:30:00',0.72602,0.72603,0.72594,0.72594,62.0,0.72619,0.72622,0.7261,0.72614,72.97,False
'2018-11-28T21:31:00',0.72595,0.72597,0.72594,0.72596,19.0,0.72614,0.72616,0.7261,0.7261,23.34,True
'2018-11-28T21:32:00',0.72596,0.72603,0.72596,0.72602,25.25,0.72615,0.72621,0.72615,0.7262,30.22,False
'2018-11-28T21:33:00',0.72602,0.72603,0.72593,0.72593,36.25,0.72619,0.72619,0.72608,0.72608,33.0,True
'2018-11-28T21:34:00',0.72593,0.72605,0.72593,0.72603,28.7,0.72607,0.72621,0.72607,0.72621,27.0,False
'2018-11-28T21:35:00',0.72603,0.72605,0.72597,0.72604,29.25,0.7262,0.72621,0.72612,0.72621,26.0,True
'2018-11-28T21:36:00',0.72606,0.72613,0.72604,0.72606,20.75,0.72623,0.72628,0.72621,0.72621,18.0,True
'2018-11-28T21:37:00',0.72612,0.72616,0.72611,0.72616,34.0,0.72622,0.72635,0.72622,0.72635,26.0,True
'2018-11-28T21:38:00',0.72616,0.72621,0.72614,0.7262,13.5,0.72634,0.7264,0.72633,0.7264,17.99,True
'2018-11-28T21:39:00',0.7262,0.72623,0.72612,0.72612,47.25,0.72641,0.72642,0.7263,0.72632,83.41,False
'2018-11-28T21:40:00',0.72612,0.72615,0.72605,0.72613,37.0,0.72633,0.72635,0.72625,0.72633,57.45,True
'2018-11-28T21:41:00',0.72613,0.72618,0.72609,0.72616,30.0,0.72633,0.72637,0.72628,0.72635,41.11,False
'2018-11-28T21:42:00',0.72617,0.72618,0.7261,0.72611,18.75,0.72636,0.72636,0.72629,0.72629,21.0,False
'2018-11-28T21:43:00',0.72611,0.72614,0.72609,0.7261,23.0,0.72628,0.72632,0.72626,0.72628,26.0,False
'2018-11-28T21:44:00',0.7261,0.7261,0.72607,0.7261,8.75,0.72627,0.72628,0.72627,0.72628,9.25,True
'2018-11-28T21:45:00',0.72611,0.72621,0.72611,0.72621,15.5,0.72629,0.72639,0.72629,0.72639,16.25,True
'2018-11-28T21:46:00',0.7262,0.72634,0.72613,0.72634,32.5,0.72638,0.72654,0.72632,0.72653,34.62,True
'2018-11-28T21:47:00',0.72635,0.72641,0.72625,0.72635,53.25,0.72653,0.7266,0.72644,0.72653,54.27,True
'2018-11-28T21:48:00',0.72634,0.7265,0.72634,0.72647,21.5,0.72652,0.72665,0.72651,0.72664,23.0,True
'2018-11-28T21:49:00',0.72648,0.72656,0.72647,0.72656,44.25,0.72664,0.72675,0.72664,0.72675,42.25,True
'2018-11-28T21:50:00',0.72657,0.72657,0.72645,0.72648,27.75,0.72674,0.72674,0.72663,0.72664,27.0,False
'2018-11-28T21:51:00',0.72646,0.72646,0.72631,0.72641,44.0,0.72664,0.72664,0.72646,0.72659,50.5,True
'2018-11-28T21:52:00',0.72641,0.72647,0.72638,0.7264,33.0,0.72658,0.72663,0.72655,0.72658,31.75,False
'2018-11-28T21:53:00',0.7264,0.7264,0.72628,0.7263,50.25,0.72655,0.72658,0.72646,0.72648,44.0,False
'2018-11-28T21:54:00',0.72631,0.72635,0.72627,0.72629,34.25,0.72649,0.72653,0.72644,0.72645,33.12,False
'2018-11-28T21:55:00',0.72627,0.72631,0.72623,0.72631,49.0,0.72645,0.72649,0.7264,0.72648,48.75,False
'2018-11-28T21:56:00',0.7263,0.7263,0.72626,0.72626,22.75,0.72647,0.72647,0.72642,0.72643,20.5,False
'2018-11-28T21:57:00',0.72627,0.7263,0.72617,0.72623,39.12,0.72643,0.72646,0.72636,0.7264,38.0,False
'2018-11-28T21:58:00',0.72622,0.72625,0.72619,0.72624,47.5,0.7264,0.72643,0.72637,0.72642,43.0,True
'2018-11-28T21:59:00',0.72624,0.72625,0.72618,0.72621,40.25,0.72643,0.72645,0.72639,0.72642,42.5,False
'2018-11-28T22:00:00',0.72624,0.72624,0.72608,0.72613,45.75,0.72643,0.72643,0.72627,0.72632,46.11,False
'2018-11-28T22:01:00',0.72613,0.72614,0.72613,0.72613,5.25,0.72631,0.72631,0.7263,0.72631,5.25,False
'2018-11-28T22:02:00',0.72612,0.72613,0.72612,0.72613,3.0,0.7263,0.72632,0.7263,0.72631,3.0,True
'2018-11-28T22:03:00',0.72612,0.72613,0.72603,0.72603,9.75,0.72633,0.72633,0.72622,0.72622,7.87,False
'2018-11-28T22:04:00',0.72603,0.72603,0.72593,0.72593,21.75,0.72623,0.72623,0.72612,0.72613,17.25,False
'2018-11-28T22:05:00',0.72593,0.72594,0.72592,0.72594,8.25,0.72612,0.72614,0.72611,0.72613,8.25,False
'2018-11-28T22:06:00',0.72593,0.72594,0.72591,0.72592,18.0,0.72613,0.72613,0.72611,0.72611,17.25,True
'2018-11-28T22:07:00',0.72593,0.72599,0.72592,0.72599,18.25,0.7261,0.72618,0.7261,0.72617,18.25,True
'2018-11-28T22:08:00',0.72598,0.726,0.72596,0.726,14.25,0.72616,0.7262,0.72615,0.72619,13.25,True
'2018-11-28T22:09:00',0.72601,0.72604,0.72601,0.72601,7.0,0.72619,0.72621,0.72618,0.72618,7.0,False
'2018-11-28T22:10:00',0.726,0.726,0.72593,0.726,21.0,0.72618,0.72618,0.72612,0.72618,18.0,False
'2018-11-28T22:11:00',0.72597,0.72597,0.72593,0.72596,19.5,0.72614,0.72616,0.72609,0.72613,19.0,False
'2018-11-28T22:12:00',0.72595,0.72596,0.72587,0.72587,21.75,0.72614,0.72614,0.72606,0.72606,20.0,False
'2018-11-28T22:13:00',0.72587,0.72589,0.72584,0.72584,22.0,0.72605,0.72606,0.72602,0.72604,20.25,True
'2018-11-28T22:14:00',0.72584,0.72596,0.72582,0.72593,27.0,0.72602,0.72614,0.72601,0.72612,30.25,False
'2018-11-28T22:15:00',0.72594,0.72596,0.72586,0.72592,24.25,0.72612,0.72614,0.72604,0.72612,22.5,False
'2018-11-28T22:16:00',0.72591,0.72592,0.72587,0.72588,12.5,0.72612,0.72612,0.72606,0.72608,13.37,False
'2018-11-28T22:17:00',0.72589,0.72592,0.72589,0.7259,13.5,0.72607,0.72612,0.72607,0.72608,11.25,False
'2018-11-28T22:18:00',0.72588,0.72588,0.72586,0.72586,5.75,0.72605,0.72606,0.72605,0.72605,4.5,False
'2018-11-28T22:19:00',0.72586,0.72587,0.72586,0.72586,12.5,0.72603,0.72607,0.72603,0.72604,12.75,False
'2018-11-28T22:20:00',0.72587,0.72587,0.72585,0.72587,4.5,0.72604,0.72605,0.72604,0.72604,4.5,True
'2018-11-28T22:21:00',0.72586,0.72593,0.72586,0.72593,9.5,0.72604,0.72612,0.72604,0.72612,11.5,True
'2018-11-28T22:22:00',0.72593,0.72597,0.72588,0.72595,28.25,0.72613,0.72615,0.72607,0.72615,34.48,True
'2018-11-28T22:23:00',0.72596,0.72598,0.72594,0.72596,19.5,0.72612,0.72618,0.72612,0.72618,25.62,False
'2018-11-28T22:24:00',0.72598,0.72598,0.72591,0.72594,17.0,0.72617,0.72618,0.72612,0.72613,19.36,True
'2018-11-28T22:25:00',0.72593,0.72604,0.72593,0.72604,25.0,0.72613,0.72624,0.72613,0.72623,26.25,True
'2018-11-28T22:26:00',0.72606,0.72609,0.72604,0.72604,7.5,0.72623,0.72629,0.72622,0.72622,7.25,False
'2018-11-28T22:27:00',0.72605,0.72606,0.72605,0.72606,5.0,0.72623,0.72626,0.72623,0.72625,5.75,True
'2018-11-28T22:28:00',0.72606,0.72607,0.72606,0.72607,4.5,0.72624,0.72627,0.72624,0.72626,4.0,True
'2018-11-28T22:29:00',0.72607,0.72607,0.72593,0.726,45.25,0.72627,0.72628,0.72611,0.72618,51.45,False
'2018-11-28T22:30:00',0.72598,0.72598,0.7259,0.72591,20.0,0.72619,0.72619,0.72609,0.7261,19.5,False
'2018-11-28T22:31:00',0.72591,0.72598,0.72591,0.72597,12.5,0.72611,0.72616,0.72609,0.72616,14.0,True
'2018-11-28T22:32:00',0.72594,0.72598,0.72593,0.72598,9.5,0.72616,0.72618,0.72611,0.72618,9.5,True
'2018-11-28T22:33:00',0.72598,0.72601,0.72598,0.72601,5.5,0.72617,0.7262,0.72617,0.72619,5.5,True
'2018-11-28T22:34:00',0.72601,0.72612,0.726,0.72608,14.87,0.72618,0.72631,0.72618,0.72627,14.5,False
'2018-11-28T22:35:00',0.72607,0.72609,0.72606,0.72609,6.5,0.72626,0.72628,0.72626,0.72627,6.5,True
'2018-11-28T22:36:00',0.72608,0.72611,0.72598,0.72604,23.35,0.72628,0.7263,0.72619,0.72626,20.5,False
'2018-11-28T22:37:00',0.72603,0.72605,0.72598,0.72598,24.24,0.72626,0.72627,0.72619,0.72619,19.25,False
'2018-11-28T22:38:00',0.72599,0.72603,0.72592,0.72599,25.44,0.72619,0.72623,0.72613,0.72619,24.87,False
'2018-11-28T22:39:00',0.726,0.72601,0.72586,0.7259,41.0,0.72619,0.72621,0.72606,0.72609,41.75,False
'2018-11-28T22:40:00',0.7259,0.72595,0.72585,0.72588,28.25,0.7261,0.72614,0.72606,0.72609,28.5,False
'2018-11-28T22:41:00',0.72589,0.72589,0.72585,0.72587,7.5,0.72609,0.72609,0.72605,0.72607,7.5,False
'2018-11-28T22:42:00',0.72588,0.72588,0.72587,0.72588,3.5,0.72607,0.72607,0.72607,0.72607,3.0,True
'2018-11-28T22:43:00',0.72587,0.72588,0.72584,0.72588,12.25,0.72609,0.72609,0.72607,0.72608,13.75,True
'2018-11-28T22:44:00',0.72589,0.72589,0.72588,0.72588,8.0,0.72608,0.72609,0.72607,0.72608,8.0,True
'2018-11-28T22:45:00',0.72589,0.72589,0.72582,0.72583,45.25,0.72608,0.7261,0.72603,0.72604,49.11,True
'2018-11-28T22:46:00',0.72585,0.72601,0.72585,0.72598,32.0,0.72605,0.72625,0.72605,0.72625,46.77,True
'2018-11-28T22:47:00',0.72597,0.72616,0.72595,0.72613,70.61,0.72625,0.72637,0.72621,0.72633,83.05,False
'2018-11-28T22:48:00',0.72615,0.72615,0.7261,0.72614,29.0,0.72634,0.72634,0.7263,0.72634,28.75,False
'2018-11-28T22:49:00',0.72612,0.72614,0.72607,0.72612,25.75,0.72631,0.72634,0.7263,0.72633,26.5,True
'2018-11-28T22:50:00',0.72614,0.72619,0.72611,0.72613,43.0,0.72636,0.72639,0.72631,0.72632,47.62,False
'2018-11-28T22:51:00',0.72614,0.72616,0.72612,0.72615,16.0,0.72633,0.72636,0.72631,0.72636,16.75,True
'2018-11-28T22:52:00',0.72616,0.72618,0.7261,0.72612,44.0,0.72634,0.72637,0.72629,0.72632,49.75,False
'2018-11-28T22:53:00',0.72609,0.72616,0.72607,0.72609,31.5,0.72628,0.72637,0.72626,0.72628,35.25,False
'2018-11-28T22:54:00',0.72609,0.72614,0.72604,0.72614,30.12,0.72629,0.72632,0.72626,0.72632,29.0,False
'2018-11-28T22:55:00',0.72608,0.7261,0.72593,0.72593,61.94,0.72632,0.72634,0.72623,0.72623,64.12,False
'2018-11-28T22:56:00',0.72595,0.72595,0.7259,0.72592,25.96,0.72623,0.72629,0.7262,0.7262,32.66,False
'2018-11-28T22:57:00',0.72592,0.72595,0.72588,0.72588,24.99,0.7262,0.72623,0.7262,0.7262,19.33,False
'2018-11-28T22:58:00',0.72588,0.72595,0.72581,0.72585,47.64,0.72621,0.72622,0.72612,0.72616,48.61,True
'2018-11-28T22:59:00',0.7258,0.72589,0.72558,0.72568,42.95,0.72613,0.72695,0.72611,0.72673,47.63,False
'2018-11-28T23:00:00',0.72568,0.72574,0.72568,0.72574,12.0,0.72685,0.72701,0.72675,0.72701,9.75,True
'2018-11-28T23:01:00',0.72574,0.72579,0.72574,0.72579,3.75,0.727,0.72705,0.727,0.72705,3.75,True
'2018-11-28T23:02:00',0.72579,0.7258,0.72579,0.7258,5.25,0.727,0.7271,0.72695,0.72706,5.25,False
'2018-11-28T23:03:00',0.7258,0.7258,0.72579,0.72579,6.75,0.72701,0.72705,0.72701,0.72705,6.0,False
'2018-11-28T23:04:00',0.72579,0.72579,0.72579,0.72579,0.0,0.72705,0.72705,0.72705,0.72705,0.0,False
'2018-11-28T23:05:00',0.72579,0.72579,0.72579,0.72579,0.75,0.72705,0.72705,0.72705,0.72705,0.75,True
'2018-11-28T23:06:00',0.72579,0.72579,0.72579,0.72579,2.0,0.72736,0.72736,0.7271,0.7271,2.0,False
'2018-11-28T23:07:00',0.72579,0.72579,0.72579,0.72579,2.0,0.72711,0.72711,0.7271,0.7271,2.0,False
'2018-11-28T23:08:00',0.7256,0.72569,0.72524,0.72544,10.5,0.7271,0.7273,0.7271,0.72715,11.75,False
'2018-11-28T23:09:00',0.7257,0.7257,0.7251,0.72555,79.14,0.72715,0.72715,0.72613,0.72617,74.5,False
'2018-11-28T23:10:00',0.72555,0.7256,0.72549,0.7255,116.44,0.72617,0.72618,0.72617,0.72617,105.25,True
'2018-11-28T23:11:00',0.7255,0.72559,0.72536,0.72536,44.23,0.72617,0.72637,0.72617,0.72637,33.0,True
'2018-11-28T23:12:00',0.72547,0.72564,0.72547,0.72564,19.08,0.72638,0.72641,0.72638,0.72641,16.5,False
'2018-11-28T23:13:00',0.72564,0.72564,0.72564,0.72564,8.49,0.7264,0.7264,0.7264,0.7264,9.11,True
'2018-11-28T23:14:00',0.72564,0.72565,0.7256,0.72565,27.23,0.7264,0.7264,0.72616,0.72628,32.07,True
'2018-11-28T23:15:00',0.7256,0.72577,0.72551,0.72565,110.8,0.72634,0.72636,0.72623,0.72627,158.57,True
'2018-11-28T23:16:00',0.72565,0.72574,0.72563,0.72564,142.39,0.72627,0.72644,0.7261,0.72623,158.63,True
'2018-11-28T23:17:00',0.72575,0.72607,0.72559,0.7257,96.62,0.72623,0.727,0.72623,0.72664,103.93,False
'2018-11-28T23:18:00',0.72577,0.72592,0.72555,0.72563,88.61,0.72664,0.72668,0.72623,0.72625,83.98,False
'2018-11-28T23:19:00',0.72562,0.72573,0.72554,0.72567,36.5,0.72625,0.72627,0.72622,0.72625,32.0,True
'2018-11-28T23:20:00',0.72569,0.72573,0.72566,0.72573,18.0,0.72625,0.72628,0.72625,0.72628,18.0,True
'2018-11-28T23:21:00',0.72572,0.72586,0.72571,0.7258,20.49,0.72628,0.72669,0.72628,0.72667,26.68,False
'2018-11-28T23:22:00',0.7258,0.72588,0.72567,0.72568,47.12,0.72664,0.72664,0.72602,0.72604,57.87,False
'2018-11-28T23:23:00',0.72569,0.72573,0.72557,0.72571,51.5,0.72604,0.72604,0.7259,0.72603,54.1,False
'2018-11-28T23:24:00',0.7257,0.7257,0.72558,0.72564,25.5,0.72603,0.72604,0.72601,0.72603,34.75,False
'2018-11-28T23:25:00',0.72563,0.72567,0.72562,0.72567,20.5,0.72603,0.72605,0.72602,0.72603,21.61,True
'2018-11-28T23:26:00',0.72566,0.72569,0.72566,0.72569,16.0,0.72603,0.72604,0.72603,0.72603,17.0,True
'2018-11-28T23:27:00',0.72568,0.72571,0.72565,0.72568,30.0,0.72603,0.72604,0.72602,0.72603,42.18,True
'2018-11-28T23:28:00',0.72569,0.72571,0.72557,0.72557,26.37,0.72603,0.72615,0.72597,0.72597,27.87,False
'2018-11-28T23:29:00',0.72558,0.72558,0.72554,0.72554,20.0,0.72597,0.72597,0.72592,0.72593,19.0,False
'2018-11-28T23:30:00',0.72553,0.72558,0.72553,0.72555,33.5,0.72593,0.72593,0.72587,0.72588,30.0,True
'2018-11-28T23:31:00',0.72553,0.72572,0.72552,0.72554,76.5,0.72586,0.7263,0.72582,0.72595,83.5,False
'2018-11-28T23:32:00',0.72553,0.7257,0.72553,0.72569,29.0,0.72595,0.72605,0.72584,0.72605,26.0,True
'2018-11-28T23:33:00',0.7257,0.7257,0.72549,0.72549,48.09,0.72605,0.72657,0.72605,0.72657,53.58,False
'2018-11-28T23:34:00',0.72559,0.72566,0.72556,0.72564,45.25,0.72649,0.72649,0.72641,0.72648,55.43,True
'2018-11-28T23:35:00',0.72561,0.7257,0.72504,0.72551,97.89,0.72648,0.72663,0.72615,0.72663,99.87,True
'2018-11-28T23:36:00',0.72552,0.72584,0.72552,0.72565,14.87,0.72663,0.72678,0.72663,0.72678,13.0,False
'2018-11-28T23:37:00',0.72584,0.72584,0.72565,0.72566,9.11,0.72674,0.72678,0.72672,0.72672,8.0,True
'2018-11-28T23:38:00',0.72571,0.72597,0.72555,0.72585,109.75,0.72666,0.72699,0.72661,0.72679,103.0,False
'2018-11-28T23:39:00',0.72589,0.72601,0.72575,0.72575,79.74,0.72679,0.72685,0.72651,0.7267,82.92,True
'2018-11-28T23:40:00',0.72575,0.72609,0.72575,0.72586,129.69,0.72671,0.72685,0.72622,0.72627,127.39,False
'2018-11-28T23:41:00',0.72586,0.72598,0.72563,0.72566,125.53,0.72631,0.72689,0.72627,0.72636,145.79,False
'2018-11-28T23:42:00',0.72565,0.72568,0.72539,0.72549,201.17,0.72636,0.72636,0.72588,0.7261,175.97,True
'2018-11-28T23:43:00',0.72548,0.72581,0.72548,0.72566,54.23,0.72609,0.72686,0.72609,0.72663,45.97,False
'2018-11-28T23:44:00',0.72572,0.72572,0.72566,0.72571,21.5,0.72671,0.72673,0.7265,0.72655,19.5,False
'2018-11-28T23:45:00',0.72571,0.72571,0.72564,0.72564,59.86,0.7266,0.72665,0.72632,0.72663,52.87,True
'2018-11-28T23:46:00',0.72566,0.72584,0.72557,0.72557,62.57,0.72659,0.72672,0.72622,0.72622,55.5,False
'2018-11-28T23:47:00',0.72558,0.72572,0.72558,0.7256,71.0,0.72622,0.72624,0.7261,0.7261,51.0,False
'2018-11-28T23:48:00',0.7256,0.72565,0.72549,0.72557,66.31,0.7261,0.72612,0.72596,0.72599,49.75,False
'2018-11-28T23:49:00',0.72556,0.7256,0.7255,0.72557,178.85,0.72599,0.72599,0.72591,0.72595,137.75,True
'2018-11-28T23:50:00',0.72558,0.72565,0.72555,0.72565,44.47,0.72595,0.72602,0.72594,0.72601,38.25,True
'2018-11-28T23:51:00',0.72564,0.7257,0.7256,0.7256,82.4,0.72601,0.72615,0.726,0.72602,60.75,True
'2018-11-28T23:52:00',0.7256,0.72575,0.7256,0.72565,72.83,0.72601,0.72611,0.72601,0.72602,58.0,False
'2018-11-28T23:53:00',0.72565,0.72568,0.72554,0.72557,87.67,0.72603,0.72608,0.7259,0.72592,89.0,True
'2018-11-28T23:54:00',0.72555,0.72573,0.72551,0.72573,105.45,0.72592,0.72614,0.72589,0.72613,112.07,True
'2018-11-28T23:55:00',0.72571,0.72574,0.72568,0.72574,75.65,0.72614,0.72621,0.72612,0.72619,75.99,True
'2018-11-28T23:56:00',0.72573,0.72578,0.72567,0.72568,47.85,0.72619,0.72621,0.72617,0.72617,58.06,False
'2018-11-28T23:57:00',0.72567,0.72573,0.72563,0.72569,69.11,0.72618,0.72618,0.72606,0.72615,70.97,False
'2018-11-28T23:58:00',0.7257,0.72572,0.72565,0.72571,25.12,0.72614,0.72615,0.72612,0.72612,27.81,False
'2018-11-28T23:59:00',0.7257,0.7257,0.72554,0.72555,42.71,0.72612,0.72613,0.72584,0.72584,44.62,True
'2018-11-29T00:00:00',0.72553,0.72574,0.72553,0.72555,115.99,0.72586,0.72609,0.72583,0.72591,129.72,False
'2018-11-29T00:01:00',0.7256,0.72564,0.7255,0.72553,62.55,0.72592,0.72597,0.72583,0.72584,55.83,False
'2018-11-29T00:02:00',0.72553,0.7256,0.72546,0.7256,62.69,0.72582,0.72594,0.72574,0.72594,67.02,True
'2018-11-29T00:03:00',0.72556,0.72578,0.72556,0.72573,61.6,0.72594,0.72612,0.7259,0.72608,68.25,False
'2018-11-29T00:04:00',0.72574,0.72576,0.7257,0.7257,38.55,0.72608,0.72608,0.72599,0.72601,37.18,True
'2018-11-29T00:05:00',0.7257,0.72602,0.72567,0.72585,107.28,0.72599,0.72621,0.72599,0.72615,87.79,False
'2018-11-29T00:06:00',0.72585,0.7259,0.72579,0.72579,71.36,0.72615,0.7262,0.72604,0.72606,76.0,False
'2018-11-29T00:07:00',0.7258,0.72588,0.72579,0.72588,43.11,0.72606,0.72615,0.72606,0.72613,41.0,False
'2018-11-29T00:08:00',0.72585,0.72588,0.72575,0.72575,45.65,0.72614,0.72615,0.726,0.72601,45.48,False
'2018-11-29T00:09:00',0.72575,0.72582,0.72575,0.72581,46.15,0.72602,0.72609,0.72601,0.72609,46.58,True
'2018-11-29T00:10:00',0.72582,0.72588,0.72576,0.72588,78.96,0.72609,0.72614,0.726,0.72614,95.62,True
'2018-11-29T00:11:00',0.72588,0.72589,0.72579,0.72579,56.21,0.72614,0.72615,0.72601,0.72604,53.7,False
'2018-11-29T00:12:00',0.72579,0.72579,0.72575,0.72575,23.33,0.72601,0.72601,0.72596,0.72596,16.25,False
'2018-11-29T00:13:00',0.72574,0.72575,0.72574,0.72575,20.23,0.72594,0.72597,0.72594,0.72595,13.5,False
'2018-11-29T00:14:00',0.72574,0.72575,0.7257,0.72575,18.97,0.72595,0.72595,0.72589,0.72593,18.0,False
'2018-11-29T00:15:00',0.72575,0.72575,0.72565,0.72565,25.61,0.72594,0.72594,0.72585,0.72585,23.75,False
'2018-11-29T00:16:00',0.72566,0.7257,0.72564,0.72565,35.95,0.72587,0.72591,0.72583,0.72584,30.0,False
'2018-11-29T00:17:00',0.72565,0.7257,0.72565,0.72567,14.5,0.72583,0.72589,0.72583,0.72587,14.0,False
'2018-11-29T00:18:00',0.72568,0.72569,0.72564,0.72568,37.77,0.72587,0.72589,0.72585,0.72588,24.0,False
'2018-11-29T00:19:00',0.72569,0.72569,0.7256,0.7256,47.44,0.72587,0.72589,0.72582,0.72582,36.0,False
'2018-11-29T00:20:00',0.72563,0.72567,0.72556,0.72567,58.51,0.72582,0.72587,0.72577,0.72584,45.5,False
'2018-11-29T00:21:00',0.72567,0.72567,0.72557,0.72557,13.25,0.72583,0.72584,0.72574,0.72574,14.75,False
'2018-11-29T00:22:00',0.72557,0.72565,0.72557,0.72565,21.99,0.72575,0.72584,0.72575,0.72584,22.5,False
'2018-11-29T00:23:00',0.72563,0.72563,0.72532,0.72536,22.0,0.72584,0.72584,0.72553,0.72554,21.0,False
'2018-11-29T00:24:00',0.72536,0.7256,0.72536,0.72554,34.34,0.72553,0.72579,0.72553,0.72576,28.0,False
'2018-11-29T00:25:00',0.72555,0.72555,0.72553,0.72554,7.24,0.72574,0.72574,0.72573,0.72573,6.5,False
'2018-11-29T00:26:00',0.72553,0.72553,0.72544,0.72544,16.73,0.72572,0.72572,0.72563,0.72565,13.0,False
'2018-11-29T00:27:00',0.72545,0.72545,0.72545,0.72545,3.0,0.72564,0.72564,0.72563,0.72564,3.0,True
'2018-11-29T00:28:00',0.72545,0.72547,0.72545,0.72547,8.25,0.72563,0.72565,0.72562,0.72564,7.5,False
'2018-11-29T00:29:00',0.72547,0.72547,0.72546,0.72546,16.0,0.72565,0.72565,0.72563,0.72563,16.5,True
'2018-11-29T00:30:00',0.72545,0.72556,0.72545,0.72556,9.0,0.72563,0.72575,0.72563,0.72574,9.5,False
'2018-11-29T00:31:00',0.72555,0.72555,0.72545,0.72545,37.25,0.72574,0.72574,0.72563,0.72563,33.25,False
'2018-11-29T00:32:00',0.72545,0.72547,0.72545,0.72545,8.75,0.72564,0.72565,0.72563,0.72565,7.5,True
'2018-11-29T00:33:00',0.72546,0.72547,0.72535,0.72535,17.12,0.72565,0.72566,0.72556,0.72556,17.0,False
'2018-11-29T00:34:00',0.72534,0.72534,0.72521,0.72524,38.08,0.72556,0.72556,0.72542,0.72544,29.0,True
'2018-11-29T00:35:00',0.72525,0.72547,0.72525,0.72536,28.85,0.72545,0.72568,0.72545,0.72556,30.0,True
'2018-11-29T00:36:00',0.72536,0.72548,0.72536,0.72546,16.5,0.72557,0.72567,0.72555,0.72565,17.0,False
'2018-11-29T00:37:00',0.72545,0.72545,0.72536,0.7254,34.75,0.72565,0.72565,0.72555,0.7256,31.5,True
'2018-11-29T00:38:00',0.7254,0.72564,0.7254,0.72562,35.25,0.72561,0.72584,0.72559,0.72582,39.75,False
'2018-11-29T00:39:00',0.72564,0.72564,0.72552,0.7256,37.61,0.72583,0.72583,0.72572,0.7258,35.5,True
'2018-11-29T00:40:00',0.7256,0.72572,0.7256,0.7257,46.82,0.72579,0.7259,0.72579,0.72588,48.0,True
'2018-11-29T00:41:00',0.72569,0.72573,0.72569,0.72572,13.5,0.72588,0.72592,0.72588,0.72591,15.25,True
'2018-11-29T00:42:00',0.72572,0.72574,0.72571,0.72573,22.0,0.7259,0.72593,0.7259,0.72593,23.0,True
'2018-11-29T00:43:00',0.72573,0.72575,0.7257,0.72571,16.5,0.72592,0.72592,0.72588,0.72588,16.75,False
'2018-11-29T00:44:00',0.72571,0.72571,0.7256,0.72561,18.75,0.72587,0.72587,0.72577,0.72578,17.75,False
'2018-11-29T00:45:00',0.7256,0.72565,0.7256,0.72564,15.0,0.72578,0.72585,0.72578,0.72585,17.25,False
'2018-11-29T00:46:00',0.72564,0.72564,0.72557,0.72559,29.12,0.72584,0.72584,0.72577,0.72578,31.5,False
'2018-11-29T00:47:00',0.72558,0.72563,0.72557,0.72561,41.6,0.72578,0.72583,0.72576,0.72583,30.0,False
'2018-11-29T00:48:00',0.72563,0.72563,0.72545,0.72547,55.82,0.72582,0.72583,0.72567,0.72567,45.25,False
'2018-11-29T00:49:00',0.72547,0.72548,0.72533,0.72535,29.74,0.72566,0.72566,0.72554,0.72555,24.5,True
'2018-11-29T00:50:00',0.72535,0.72548,0.72534,0.72542,39.96,0.72557,0.72568,0.72557,0.72562,37.25,False
'2018-11-29T00:51:00',0.72541,0.72543,0.7254,0.72541,25.24,0.72563,0.72563,0.72558,0.7256,24.0,False
'2018-11-29T00:52:00',0.72541,0.72543,0.72536,0.72542,47.25,0.72559,0.72563,0.72555,0.72561,58.0,True
'2018-11-29T00:53:00',0.72542,0.72551,0.7254,0.72547,23.75,0.7256,0.72569,0.72558,0.72567,26.25,False
'2018-11-29T00:54:00',0.72549,0.72549,0.72546,0.72548,22.0,0.72567,0.72567,0.72563,0.72566,20.5,True
'2018-11-29T00:55:00',0.72547,0.72559,0.72547,0.72559,17.75,0.72566,0.72577,0.72565,0.72576,20.0,False
'2018-11-29T00:56:00',0.72558,0.72558,0.72547,0.72548,20.73,0.72576,0.72576,0.72566,0.72567,15.5,False
'2018-11-29T00:57:00',0.72547,0.72548,0.72542,0.72543,14.12,0.72567,0.72567,0.7256,0.7256,10.0,False
'2018-11-29T00:58:00',0.72542,0.72542,0.72528,0.7253,30.35,0.7256,0.7256,0.72546,0.72548,25.5,False
'2018-11-29T00:59:00',0.72531,0.72531,0.7251,0.72514,66.38,0.72548,0.72555,0.72535,0.72539,48.0,False
'2018-11-29T01:00:00',0.72515,0.72531,0.72515,0.7253,67.32,0.7254,0.72551,0.72539,0.72548,67.5,True
'2018-11-29T01:01:00',0.7253,0.72583,0.7253,0.7257,84.92,0.72549,0.72604,0.72549,0.72589,105.2,False
'2018-11-29T01:02:00',0.7257,0.72573,0.72565,0.72565,33.5,0.7259,0.72591,0.72583,0.72583,30.0,False
'2018-11-29T01:03:00',0.72566,0.72569,0.72564,0.72565,39.32,0.72584,0.72588,0.72583,0.72586,40.25,True
'2018-11-29T01:04:00',0.72566,0.72578,0.72566,0.72577,18.75,0.72586,0.72598,0.72586,0.72596,22.85,True
'2018-11-29T01:05:00',0.72577,0.72594,0.72577,0.72582,45.32,0.72595,0.72612,0.72595,0.72604,49.25,True
'2018-11-29T01:06:00',0.72584,0.72597,0.72582,0.72588,95.0,0.72603,0.72617,0.72601,0.72607,101.75,False
'2018-11-29T01:07:00',0.7259,0.7259,0.72573,0.72573,41.5,0.72607,0.72608,0.72593,0.72593,39.25,True
'2018-11-29T01:08:00',0.72574,0.72596,0.72573,0.72596,39.75,0.72593,0.72614,0.72592,0.72614,41.5,True
'2018-11-29T01:09:00',0.72597,0.726,0.72593,0.72594,40.5,0.72615,0.72619,0.72612,0.72612,43.0,False
'2018-11-29T01:10:00',0.72593,0.72594,0.7258,0.72581,32.25,0.72612,0.72612,0.72599,0.72601,32.0,False
'2018-11-29T01:11:00',0.72581,0.72584,0.72574,0.7258,43.75,0.72602,0.72602,0.72595,0.72599,44.87,False
'2018-11-29T01:12:00',0.72581,0.72582,0.72578,0.7258,18.25,0.72599,0.726,0.72597,0.72598,18.25,False
'2018-11-29T01:13:00',0.72579,0.72582,0.72579,0.72579,17.5,0.72598,0.72598,0.72596,0.72597,14.0,False
'2018-11-29T01:14:00',0.7258,0.7258,0.72559,0.72563,55.5,0.72598,0.72598,0.72578,0.72583,50.75,False
'2018-11-29T01:15:00',0.72565,0.72575,0.72564,0.72575,36.0,0.72583,0.72593,0.72582,0.72593,37.0,True
'2018-11-29T01:16:00',0.72575,0.72578,0.72573,0.72573,19.0,0.72592,0.72593,0.72591,0.72592,20.0,True
'2018-11-29T01:17:00',0.72573,0.72581,0.72572,0.7258,27.5,0.72591,0.72598,0.72591,0.72597,25.5,True
'2018-11-29T01:18:00',0.72581,0.72591,0.72581,0.72589,33.0,0.72597,0.72607,0.72597,0.72606,33.0,False
'2018-11-29T01:19:00',0.72588,0.7259,0.72582,0.72583,17.0,0.72606,0.72607,0.72601,0.72601,15.5,False
'2018-11-29T01:20:00',0.72582,0.72582,0.72572,0.72575,28.75,0.72602,0.72602,0.72589,0.72593,23.75,False
'2018-11-29T01:21:00',0.72575,0.72576,0.72568,0.72573,22.25,0.72594,0.72594,0.72585,0.72591,16.5,False
'2018-11-29T01:22:00',0.72572,0.72572,0.72548,0.72551,73.04,0.7259,0.7259,0.72567,0.7257,42.25,False
'2018-11-29T01:23:00',0.7255,0.72561,0.72549,0.7256,76.62,0.7257,0.7258,0.72569,0.72578,56.25,False
'2018-11-29T01:24:00',0.72558,0.7256,0.72541,0.72541,19.75,0.72576,0.7258,0.72561,0.72561,21.0,False
'2018-11-29T01:25:00',0.72541,0.72556,0.72537,0.7254,59.52,0.7256,0.72573,0.72557,0.7256,50.35,False
'2018-11-29T01:26:00',0.72541,0.72543,0.72531,0.72533,85.59,0.7256,0.72562,0.72551,0.72553,71.75,False
'2018-11-29T01:27:00',0.72532,0.7254,0.72532,0.72534,28.75,0.72553,0.7256,0.72552,0.72552,26.5,True
'2018-11-29T01:28:00',0.72535,0.72544,0.7253,0.72539,47.0,0.72552,0.72562,0.72547,0.72557,40.7,True
'2018-11-29T01:29:00',0.72538,0.7255,0.72535,0.72544,79.44,0.72556,0.7258,0.72555,0.72576,68.78,True
'2018-11-29T01:30:00',0.72544,0.72573,0.72509,0.72534,204.94,0.72576,0.72605,0.72531,0.72556,207.33,True
'2018-11-29T01:31:00',0.72533,0.7258,0.72532,0.7255,143.37,0.72555,0.72603,0.72555,0.7257,134.34,False
'2018-11-29T01:32:00',0.7255,0.7255,0.72526,0.72542,107.32,0.72571,0.72571,0.72547,0.72562,91.07,True
'2018-11-29T01:33:00',0.72541,0.72568,0.72524,0.72561,68.59,0.72562,0.72589,0.72543,0.72583,71.5,False
'2018-11-29T01:34:00',0.72561,0.72561,0.72542,0.72551,47.92,0.72581,0.72582,0.7256,0.7257,47.0,False
'2018-11-29T01:35:00',0.72555,0.7256,0.72548,0.7255,25.5,0.7257,0.72578,0.72568,0.7257,26.5,False
'2018-11-29T01:36:00',0.72551,0.72557,0.72548,0.72549,38.0,0.72569,0.72577,0.72566,0.72566,33.0,True
'2018-11-29T01:37:00',0.7255,0.72559,0.72548,0.72558,20.07,0.72567,0.72576,0.72566,0.72576,17.5,True
'2018-11-29T01:38:00',0.72559,0.72563,0.72555,0.72557,25.6,0.72576,0.72581,0.72573,0.72573,25.0,False
'2018-11-29T01:39:00',0.72556,0.72562,0.72549,0.72549,25.25,0.72573,0.7258,0.72566,0.72566,24.25,False
'2018-11-29T01:40:00',0.7255,0.72553,0.72538,0.72543,26.85,0.72567,0.72572,0.72557,0.72561,24.0,False
'2018-11-29T01:41:00',0.72542,0.72543,0.72535,0.72539,30.0,0.7256,0.72563,0.72553,0.72556,26.5,False
'2018-11-29T01:42:00',0.72538,0.72542,0.72527,0.72527,22.5,0.72555,0.72561,0.72542,0.72542,21.5,False
'2018-11-29T01:43:00',0.72525,0.72531,0.72523,0.72523,38.3,0.72542,0.72548,0.72538,0.72541,38.5,True
'2018-11-29T01:44:00',0.72525,0.72531,0.7252,0.72525,31.0,0.72541,0.72549,0.72538,0.72544,26.25,False
'2018-11-29T01:45:00',0.72524,0.72525,0.72519,0.72524,71.07,0.72543,0.72544,0.72539,0.72541,51.25,True
'2018-11-29T01:46:00',0.72524,0.72526,0.72501,0.72508,51.55,0.72542,0.72544,0.7252,0.72526,51.75,False
'2018-11-29T01:47:00',0.72508,0.72511,0.72508,0.72511,26.0,0.72528,0.7253,0.72525,0.72528,27.6,True
'2018-11-29T01:48:00',0.72511,0.72518,0.72494,0.72508,82.25,0.72531,0.72536,0.72512,0.72528,85.8,False
'2018-11-29T01:49:00',0.7251,0.72512,0.725,0.72505,53.5,0.72528,0.72531,0.72519,0.72523,50.25,False
'2018-11-29T01:50:00',0.72505,0.72507,0.72492,0.72493,47.75,0.72525,0.72526,0.7251,0.72511,44.5,True
'2018-11-29T01:51:00',0.72495,0.72507,0.72493,0.72499,55.24,0.72513,0.72528,0.72512,0.72517,52.25,False
'2018-11-29T01:52:00',0.725,0.72504,0.72494,0.725,44.89,0.72518,0.72524,0.72512,0.7252,44.75,True
'2018-11-29T01:53:00',0.72501,0.7251,0.7249,0.7249,62.71,0.72518,0.72531,0.72509,0.72509,46.25,False
'2018-11-29T01:54:00',0.7249,0.72501,0.72486,0.72497,77.0,0.7251,0.72518,0.72507,0.72514,67.0,True
'2018-11-29T01:55:00',0.72496,0.72506,0.72496,0.72498,55.5,0.72517,0.72524,0.72515,0.72516,62.75,False
'2018-11-29T01:56:00',0.72499,0.72499,0.72485,0.72488,39.5,0.72516,0.72517,0.72503,0.72507,41.52,False
'2018-11-29T01:57:00',0.72489,0.72489,0.72472,0.72473,62.25,0.72507,0.72507,0.72489,0.7249,64.46,False
'2018-11-29T01:58:00',0.72473,0.72476,0.7247,0.7247,26.92,0.72491,0.72494,0.72489,0.72489,25.5,False
'2018-11-29T01:59:00',0.7247,0.72473,0.72466,0.72469,55.88,0.7249,0.72491,0.72486,0.72489,41.5,True
'2018-11-29T02:00:00',0.7247,0.72481,0.72467,0.72481,93.33,0.7249,0.72499,0.72486,0.72499,79.65,True
'2018-11-29T02:01:00',0.72482,0.7249,0.7248,0.72485,71.04,0.72499,0.72506,0.72499,0.72504,75.6,False
'2018-11-29T02:02:00',0.72485,0.72485,0.72469,0.72472,59.91,0.72504,0.72505,0.72488,0.7249,57.9,False
'2018-11-29T02:03:00',0.72471,0.72475,0.7246,0.7246,49.41,0.7249,0.72493,0.72476,0.72476,48.85,False
'2018-11-29T02:04:00',0.72461,0.72467,0.72459,0.72467,48.75,0.72477,0.72485,0.72476,0.72485,52.25,True
'2018-11-29T02:05:00',0.72466,0.72469,0.7246,0.72468,47.86,0.72484,0.72487,0.72479,0.72485,48.1,True
'2018-11-29T02:06:00',0.72468,0.72475,0.72464,0.72464,68.07,0.72486,0.72493,0.72482,0.72483,66.85,False
'2018-11-29T02:07:00',0.72465,0.72467,0.72459,0.7246,33.39,0.72484,0.72485,0.72476,0.72478,37.4,False
'2018-11-29T02:08:00',0.7246,0.72461,0.72458,0.7246,38.81,0.72477,0.7248,0.72475,0.7248,42.42,True
'2018-11-29T02:09:00',0.7246,0.72463,0.72457,0.72458,26.31,0.72478,0.72481,0.72474,0.72474,26.5,False
'2018-11-29T02:10:00',0.72458,0.72459,0.72454,0.72456,29.67,0.72475,0.72476,0.72471,0.72472,31.6,True
'2018-11-29T02:11:00',0.72456,0.72459,0.7245,0.72453,72.22,0.72473,0.72477,0.72468,0.72471,59.25,False
'2018-11-29T02:12:00',0.72453,0.72457,0.72453,0.72457,16.86,0.72472,0.72474,0.72472,0.72474,15.25,True
'2018-11-29T02:13:00',0.72458,0.72467,0.72458,0.72465,31.24,0.72474,0.72486,0.72474,0.72484,34.2,True
'2018-11-29T02:14:00',0.72465,0.72479,0.72465,0.72477,49.52,0.72485,0.72497,0.72484,0.72495,47.75,True
'2018-11-29T02:15:00',0.72476,0.72482,0.72459,0.72482,80.59,0.72495,0.72501,0.72479,0.725,61.75,False
'2018-11-29T02:16:00',0.72481,0.72481,0.72468,0.72469,56.14,0.725,0.72501,0.72486,0.72486,56.6,False
'2018-11-29T02:17:00',0.72469,0.72471,0.72453,0.7246,61.73,0.72487,0.72489,0.72472,0.7248,51.6,False
'2018-11-29T02:18:00',0.72459,0.72461,0.72456,0.72458,34.84,0.72477,0.72479,0.72472,0.72478,34.17,False
'2018-11-29T02:19:00',0.72458,0.7246,0.72456,0.72458,46.98,0.72477,0.72479,0.72475,0.72478,40.5,True
'2018-11-29T02:20:00',0.72458,0.72477,0.72458,0.72476,42.64,0.72479,0.72498,0.72476,0.72498,53.21,True
'2018-11-29T02:21:00',0.72477,0.72478,0.7247,0.7247,27.22,0.72498,0.72498,0.7249,0.72491,26.1,True
'2018-11-29T02:22:00',0.72472,0.72496,0.72472,0.72496,57.81,0.72491,0.72515,0.72491,0.72515,54.32,True
'2018-11-29T02:23:00',0.72495,0.72507,0.72493,0.72497,89.04,0.72515,0.72525,0.72512,0.72515,103.57,False
'2018-11-29T02:24:00',0.72496,0.72499,0.72493,0.72495,28.91,0.72514,0.72518,0.72512,0.72515,27.75,False
'2018-11-29T02:25:00',0.72496,0.72497,0.72494,0.72497,12.5,0.72514,0.72515,0.72513,0.72514,12.35,False
'2018-11-29T02:26:00',0.72496,0.72496,0.72489,0.72491,15.0,0.72514,0.72514,0.72507,0.72509,16.05,False
'2018-11-29T02:27:00',0.72492,0.72495,0.72487,0.72488,42.25,0.72509,0.72512,0.72505,0.72505,35.1,False
'2018-11-29T02:28:00',0.72487,0.72489,0.72485,0.72486,21.5,0.72505,0.72507,0.72503,0.72505,20.5,False
'2018-11-29T02:29:00',0.72484,0.72486,0.7247,0.72476,51.25,0.72505,0.72505,0.72489,0.72493,51.0,False
'2018-11-29T02:30:00',0.72475,0.72475,0.72455,0.72458,60.82,0.72492,0.72492,0.72474,0.72476,50.75,False
'2018-11-29T02:31:00',0.72456,0.72469,0.72456,0.72469,45.25,0.72475,0.72487,0.72474,0.72487,48.7,True
'2018-11-29T02:32:00',0.7247,0.7247,0.72459,0.72462,37.45,0.72487,0.72487,0.72476,0.72479,36.75,False
'2018-11-29T02:33:00',0.72461,0.72467,0.72458,0.72466,48.16,0.72478,0.72486,0.72475,0.72486,48.0,True
'2018-11-29T02:34:00',0.72468,0.7247,0.72465,0.72469,31.25,0.72485,0.72488,0.72481,0.72487,34.2,True
'2018-11-29T02:35:00',0.7247,0.72471,0.72461,0.72462,42.25,0.72487,0.72489,0.72478,0.72481,42.1,False
'2018-11-29T02:36:00',0.72462,0.72465,0.72455,0.72457,45.0,0.7248,0.72482,0.72473,0.72475,45.5,True
'2018-11-29T02:37:00',0.72456,0.7247,0.72456,0.7247,31.94,0.72474,0.72487,0.72474,0.72487,28.5,True
'2018-11-29T02:38:00',0.7247,0.72474,0.72463,0.7247,45.7,0.72486,0.72492,0.72481,0.72488,40.25,False
'2018-11-29T02:39:00',0.7247,0.7247,0.72462,0.72462,37.24,0.72487,0.72488,0.72481,0.72481,33.25,False
'2018-11-29T02:40:00',0.72461,0.72465,0.72452,0.72452,65.79,0.7248,0.72485,0.7247,0.7247,53.25,False
'2018-11-29T02:41:00',0.72449,0.72457,0.72449,0.72457,46.08,0.72468,0.72475,0.72468,0.72474,35.0,True
'2018-11-29T02:42:00',0.72455,0.72458,0.7245,0.72452,36.5,0.72472,0.72474,0.72467,0.72469,39.35,False
'2018-11-29T02:43:00',0.72453,0.72453,0.72446,0.72447,37.0,0.72469,0.7247,0.72464,0.72466,36.0,True
'2018-11-29T02:44:00',0.7245,0.72457,0.72445,0.72447,69.45,0.72466,0.72476,0.72463,0.72465,65.95,False
'2018-11-29T02:45:00',0.72447,0.72447,0.72445,0.72445,33.0,0.72467,0.72467,0.72461,0.72465,29.25,True
'2018-11-29T02:46:00',0.72446,0.72448,0.72444,0.72445,33.35,0.72465,0.72466,0.72462,0.72463,31.75,False
'2018-11-29T02:47:00',0.72446,0.72447,0.72444,0.72446,40.82,0.72464,0.72465,0.72462,0.72463,39.0,False
'2018-11-29T02:48:00',0.72446,0.72447,0.72441,0.72442,28.7,0.72465,0.72465,0.7246,0.7246,24.85,True
'2018-11-29T02:49:00',0.7244,0.72448,0.72438,0.72448,37.35,0.72457,0.72465,0.72456,0.72465,33.25,False
'2018-11-29T02:50:00',0.72447,0.72448,0.7244,0.72444,67.0,0.72464,0.72465,0.72457,0.72462,71.6,False
'2018-11-29T02:51:00',0.72442,0.72445,0.72437,0.72441,61.5,0.72462,0.72464,0.72457,0.72459,50.75,False
'2018-11-29T02:52:00',0.72442,0.72442,0.72438,0.7244,36.25,0.72459,0.7246,0.72455,0.72457,33.75,True
'2018-11-29T02:53:00',0.72441,0.7245,0.72438,0.72439,56.07,0.72458,0.72468,0.72456,0.72457,58.35,False
'2018-11-29T02:54:00',0.72438,0.72439,0.72427,0.7243,52.82,0.72456,0.72457,0.72445,0.72445,49.5,False
'2018-11-29T02:55:00',0.7243,0.72432,0.72425,0.7243,69.22,0.72447,0.72452,0.72444,0.72451,66.0,True
'2018-11-29T02:56:00',0.72432,0.72439,0.72432,0.72437,54.38,0.7245,0.72458,0.7245,0.72455,38.0,True
'2018-11-29T02:57:00',0.72438,0.7244,0.7243,0.72438,54.98,0.72455,0.72459,0.72449,0.72457,48.0,False
'2018-11-29T02:58:00',0.72439,0.7244,0.72433,0.72434,47.52,0.72458,0.72458,0.72451,0.72453,51.25,False
'2018-11-29T02:59:00',0.72435,0.72436,0.7243,0.72434,43.75,0.72451,0.72452,0.72448,0.72452,49.25,True
'2018-11-29T03:00:00',0.72433,0.72448,0.72425,0.72444,98.45,0.7245,0.72465,0.72444,0.72462,93.07,True
'2018-11-29T03:01:00',0.72444,0.72452,0.72435,0.72451,68.1,0.72463,0.7247,0.72453,0.72468,64.67,True
'2018-11-29T03:02:00',0.72452,0.72455,0.72447,0.72447,58.0,0.72469,0.72473,0.72463,0.72465,55.39,False
'2018-11-29T03:03:00',0.72447,0.72451,0.72442,0.7245,41.75,0.72464,0.72469,0.7246,0.72467,39.75,True
'2018-11-29T03:04:00',0.7245,0.72453,0.7244,0.72452,60.05,0.72468,0.7247,0.72457,0.7247,59.06,True
'2018-11-29T03:05:00',0.72454,0.7246,0.72453,0.72457,44.75,0.72471,0.72478,0.7247,0.72475,45.92,True
'2018-11-29T03:06:00',0.72459,0.72461,0.72451,0.72452,69.95,0.72476,0.72479,0.7247,0.72471,69.67,False
'2018-11-29T03:07:00',0.72453,0.72454,0.72447,0.72449,37.74,0.72471,0.72472,0.72465,0.72467,37.25,True
'2018-11-29T03:08:00',0.7245,0.7247,0.72447,0.72461,55.68,0.72467,0.72489,0.72466,0.72481,58.75,False
'2018-11-29T03:09:00',0.72461,0.72463,0.72452,0.72453,55.25,0.7248,0.7248,0.7247,0.7247,55.57,False
'2018-11-29T03:10:00',0.72452,0.72456,0.7245,0.72451,45.25,0.7247,0.72474,0.72467,0.7247,43.6,True
'2018-11-29T03:11:00',0.72451,0.72464,0.72451,0.72462,44.07,0.72469,0.72481,0.72468,0.72479,40.75,True
'2018-11-29T03:12:00',0.72461,0.72464,0.72453,0.72462,42.0,0.72479,0.72482,0.72472,0.7248,43.02,True
'2018-11-29T03:13:00',0.72462,0.72469,0.7246,0.72469,26.25,0.72479,0.72487,0.72476,0.72486,27.0,True
'2018-11-29T03:14:00',0.72468,0.72471,0.72458,0.72466,42.82,0.72485,0.72489,0.72476,0.72483,47.85,True
'2018-11-29T03:15:00',0.72465,0.72486,0.72457,0.72477,83.98,0.72483,0.72506,0.72475,0.72495,85.29,True
'2018-11-29T03:16:00',0.72476,0.7249,0.72461,0.7249,70.66,0.72494,0.72508,0.72479,0.72508,71.99,False
'2018-11-29T03:17:00',0.7249,0.7249,0.72479,0.72481,37.35,0.72507,0.72507,0.72498,0.72499,38.24,False
'2018-11-29T03:18:00',0.7248,0.7248,0.72473,0.72473,42.57,0.72498,0.725,0.72491,0.72492,42.6,False
'2018-11-29T03:19:00',0.72473,0.72475,0.72466,0.72468,46.75,0.72493,0.72495,0.72486,0.72486,52.07,True
'2018-11-29T03:20:00',0.72469,0.72492,0.72469,0.72491,36.5,0.72486,0.7251,0.72486,0.72508,42.26,True
'2018-11-29T03:21:00',0.72491,0.72493,0.72484,0.72486,45.75,0.7251,0.72512,0.72504,0.72504,64.14,False
'2018-11-29T03:22:00',0.72486,0.72491,0.72476,0.72481,28.5,0.72505,0.72508,0.72493,0.72498,30.01,False
'2018-11-29T03:23:00',0.7248,0.7248,0.72467,0.72469,34.0,0.72497,0.72497,0.72485,0.72486,31.07,False
'2018-11-29T03:24:00',0.72471,0.72471,0.7246,0.7246,50.22,0.72488,0.72489,0.72479,0.72479,46.19,False
'2018-11-29T03:25:00',0.7246,0.7246,0.72449,0.72452,43.0,0.72478,0.72478,0.72466,0.72469,45.92,False
'2018-11-29T03:26:00',0.72453,0.72454,0.72445,0.7245,42.82,0.7247,0.72473,0.72464,0.72468,44.5,False
'2018-11-29T03:27:00',0.7245,0.7245,0.72441,0.72444,42.0,0.72467,0.7247,0.72459,0.72461,43.39,True
'2018-11-29T03:28:00',0.72444,0.72453,0.72435,0.72453,35.0,0.7246,0.72472,0.72451,0.72472,36.75,True
'2018-11-29T03:29:00',0.72454,0.72457,0.7245,0.72451,28.0,0.72472,0.72475,0.72467,0.72469,27.57,False
'2018-11-29T03:30:00',0.72449,0.72449,0.72438,0.72446,56.5,0.72466,0.72466,0.72456,0.72464,55.89,True
'2018-11-29T03:31:00',0.72447,0.72459,0.72445,0.72459,52.75,0.72464,0.72478,0.72463,0.72476,49.45,False
'2018-11-29T03:32:00',0.72458,0.72459,0.72452,0.72452,26.75,0.72476,0.72476,0.72471,0.72471,25.5,False
'2018-11-29T03:33:00',0.72452,0.72453,0.72436,0.72446,47.75,0.7247,0.72471,0.72455,0.72463,45.2,False
'2018-11-29T03:34:00',0.72446,0.72451,0.72446,0.72448,16.5,0.72465,0.72469,0.72464,0.72466,16.64,True
'2018-11-29T03:35:00',0.72447,0.72452,0.72445,0.72448,28.25,0.72466,0.72469,0.72463,0.72465,29.25,False
'2018-11-29T03:36:00',0.72448,0.72448,0.72438,0.72438,35.25,0.72464,0.72467,0.72454,0.72455,36.07,False
'2018-11-29T03:37:00',0.72436,0.72446,0.72436,0.72438,50.6,0.72455,0.72464,0.72452,0.72458,47.0,False
'2018-11-29T03:38:00',0.72439,0.72439,0.7243,0.72435,32.45,0.72458,0.72458,0.72449,0.72453,28.25,True
'2018-11-29T03:39:00',0.72434,0.72442,0.72432,0.72434,36.35,0.72453,0.7246,0.72452,0.72452,33.5,False
'2018-11-29T03:40:00',0.72434,0.72438,0.72432,0.72437,22.0,0.72451,0.72456,0.7245,0.72455,21.0,True
'2018-11-29T03:41:00',0.72437,0.72447,0.72435,0.72446,66.32,0.72456,0.72465,0.72455,0.72464,65.25,True
'2018-11-29T03:42:00',0.72449,0.72449,0.72443,0.72445,42.0,0.72466,0.72468,0.72461,0.72463,38.52,False
'2018-11-29T03:43:00',0.72446,0.72447,0.72435,0.72437,42.0,0.72463,0.72464,0.72452,0.72455,43.75,False
'2018-11-29T03:44:00',0.72436,0.72445,0.72431,0.72438,66.0,0.72454,0.72463,0.72449,0.72455,57.85,False
'2018-11-29T03:45:00',0.72437,0.72437,0.72433,0.72434,25.5,0.72455,0.72456,0.7245,0.72452,23.81,False
'2018-11-29T03:46:00',0.72434,0.72434,0.72425,0.72426,25.5,0.72451,0.72451,0.72442,0.72443,23.75,True
'2018-11-29T03:47:00',0.72426,0.72447,0.72426,0.7244,54.0,0.72444,0.72466,0.72444,0.72459,53.5,False
'2018-11-29T03:48:00',0.7244,0.72446,0.72438,0.72442,33.85,0.72458,0.72464,0.72458,0.7246,31.0,False
'2018-11-29T03:49:00',0.7244,0.72445,0.72435,0.72441,56.92,0.72459,0.72463,0.72452,0.72457,53.12,False
'2018-11-29T03:50:00',0.7244,0.72443,0.72434,0.72434,25.6,0.72458,0.72461,0.72451,0.72453,26.25,False
'2018-11-29T03:51:00',0.72435,0.72439,0.72422,0.72422,53.75,0.72451,0.72457,0.72441,0.72441,58.52,False
'2018-11-29T03:52:00',0.72422,0.72422,0.72416,0.72419,29.25,0.7244,0.72441,0.72434,0.72436,28.5,True
'2018-11-29T03:53:00',0.72417,0.72425,0.72417,0.72423,31.0,0.72437,0.72443,0.72434,0.7244,34.25,False
'2018-11-29T03:54:00',0.72422,0.72423,0.72417,0.7242,46.0,0.72439,0.72442,0.72435,0.72438,46.07,True
'2018-11-29T03:55:00',0.7242,0.72424,0.72418,0.72422,25.25,0.72437,0.72441,0.72435,0.7244,24.0,True
'2018-11-29T03:56:00',0.72421,0.72428,0.7242,0.72422,51.75,0.7244,0.72445,0.72438,0.72443,56.75,True
'2018-11-29T03:57:00',0.72423,0.7243,0.72417,0.7243,55.6,0.72441,0.7245,0.72435,0.7245,63.94,True
'2018-11-29T03:58:00',0.72432,0.72451,0.72432,0.72448,64.77,0.7245,0.72469,0.72449,0.72468,66.25,True
'2018-11-29T03:59:00',0.72449,0.72456,0.72448,0.72448,44.75,0.72468,0.72475,0.72466,0.72466,44.25,True
'2018-11-29T04:00:00',0.72447,0.72461,0.72444,0.72461,52.2,0.72466,0.7248,0.72463,0.72479,53.25,True
'2018-11-29T04:01:00',0.72459,0.72464,0.72454,0.72459,45.25,0.72478,0.72482,0.72474,0.72478,45.0,True
'2018-11-29T04:02:00',0.7246,0.72489,0.7246,0.72478,71.95,0.72478,0.72508,0.72478,0.72497,96.27,False
'2018-11-29T04:03:00',0.72478,0.72478,0.72462,0.7247,24.32,0.72496,0.72496,0.7248,0.72488,23.42,False
'2018-11-29T04:04:00',0.7247,0.72471,0.72465,0.7247,21.5,0.72487,0.72488,0.72482,0.72486,23.0,True
'2018-11-29T04:05:00',0.7247,0.72483,0.7247,0.72482,27.6,0.72487,0.725,0.72487,0.725,27.75,True
'2018-11-29T04:06:00',0.72481,0.72486,0.72478,0.72479,36.09,0.725,0.72503,0.72496,0.72496,33.0,False
'2018-11-29T04:07:00',0.7248,0.7248,0.72468,0.7247,23.0,0.72497,0.72497,0.72486,0.72487,22.5,False
'2018-11-29T04:08:00',0.72468,0.7247,0.72466,0.7247,19.25,0.72487,0.72487,0.72484,0.72486,18.0,False
'2018-11-29T04:09:00',0.7247,0.7247,0.72464,0.72466,16.25,0.72487,0.72487,0.72483,0.72483,15.75,False
'2018-11-29T04:10:00',0.72465,0.7247,0.72457,0.7247,57.63,0.72483,0.72487,0.72474,0.72487,56.1,True
'2018-11-29T04:11:00',0.72469,0.72471,0.72465,0.72469,30.5,0.72486,0.72488,0.72483,0.72487,28.5,True
'2018-11-29T04:12:00',0.72468,0.7248,0.72468,0.72473,32.5,0.72487,0.72497,0.72486,0.7249,32.0,True
'2018-11-29T04:13:00',0.7247,0.72496,0.72469,0.72492,41.6,0.72488,0.72515,0.72488,0.72511,48.8,False
'2018-11-29T04:14:00',0.72492,0.72495,0.72482,0.72484,53.82,0.72512,0.72512,0.725,0.72501,63.43,False
'2018-11-29T04:15:00',0.72484,0.72484,0.72477,0.7248,19.84,0.725,0.725,0.72495,0.72499,17.5,True
'2018-11-29T04:16:00',0.72481,0.72492,0.72481,0.72492,24.54,0.72499,0.72511,0.72499,0.72509,24.5,True
'2018-11-29T04:17:00',0.72491,0.7251,0.72491,0.725,52.92,0.72508,0.72528,0.72508,0.72517,52.35,False
'2018-11-29T04:18:00',0.72488,0.72493,0.72488,0.72489,23.25,0.72506,0.7251,0.72506,0.72507,22.5,True
'2018-11-29T04:19:00',0.72488,0.72502,0.72488,0.72502,32.5,0.72507,0.7252,0.72507,0.7252,33.37,True
'2018-11-29T04:20:00',0.725,0.72509,0.72496,0.72498,64.75,0.72519,0.72526,0.72513,0.72518,63.76,False
'2018-11-29T04:21:00',0.72497,0.72501,0.7249,0.72491,30.25,0.72518,0.72518,0.72509,0.72509,29.75,True
'2018-11-29T04:22:00',0.72491,0.72519,0.72491,0.72519,61.0,0.7251,0.72538,0.7251,0.72538,82.71,True
'2018-11-29T04:23:00',0.7252,0.72522,0.72518,0.72521,34.75,0.72539,0.72541,0.72537,0.72538,35.76,True
'2018-11-29T04:24:00',0.72522,0.72528,0.72519,0.72528,41.6,0.72539,0.72545,0.72536,0.72545,39.07,True
'2018-11-29T04:25:00',0.7253,0.7253,0.72509,0.72515,43.75,0.72547,0.72547,0.72526,0.72533,39.0,False
'2018-11-29T04:26:00',0.72513,0.7252,0.7251,0.7252,58.75,0.72533,0.72538,0.72528,0.72536,56.75,True
'2018-11-29T04:27:00',0.72515,0.72524,0.7251,0.7252,49.54,0.72531,0.72541,0.72528,0.72536,48.5,True
'2018-11-29T04:28:00',0.72519,0.72525,0.72516,0.72517,32.0,0.72536,0.72542,0.72533,0.72533,32.0,False
'2018-11-29T04:29:00',0.72516,0.72518,0.72514,0.72514,26.0,0.72532,0.72537,0.7253,0.72532,26.25,False
'2018-11-29T04:30:00',0.72514,0.72514,0.72509,0.72511,34.0,0.7253,0.72531,0.72525,0.72528,36.5,True
'2018-11-29T04:31:00',0.7251,0.72515,0.72509,0.72515,18.0,0.72527,0.72532,0.72525,0.72531,19.0,True
'2018-11-29T04:32:00',0.72514,0.72515,0.72511,0.72515,18.1,0.72531,0.72533,0.7253,0.72531,16.75,True
'2018-11-29T04:33:00',0.72516,0.72531,0.72516,0.72531,33.5,0.72532,0.72548,0.72532,0.72548,38.0,True
'2018-11-29T04:34:00',0.7253,0.72535,0.7253,0.72531,33.5,0.72548,0.72553,0.72548,0.72549,37.0,True
'2018-11-29T04:35:00',0.7253,0.72536,0.7253,0.72533,50.85,0.72548,0.72553,0.72547,0.72551,59.0,True
'2018-11-29T04:36:00',0.72534,0.72542,0.72533,0.72537,74.9,0.72551,0.72558,0.72551,0.72553,75.25,False
'2018-11-29T04:37:00',0.72536,0.72539,0.72535,0.72538,27.97,0.72553,0.72558,0.72552,0.72555,26.0,False
'2018-11-29T04:38:00',0.72538,0.72538,0.7252,0.72523,35.73,0.72554,0.72555,0.72539,0.72543,31.0,False
'2018-11-29T04:39:00',0.72524,0.72526,0.72523,0.72526,11.85,0.72541,0.72543,0.7254,0.72543,12.25,True
'2018-11-29T04:40:00',0.72525,0.7253,0.72521,0.72529,12.0,0.72542,0.72547,0.7254,0.72544,12.25,True
'2018-11-29T04:41:00',0.72531,0.72552,0.72531,0.72549,69.0,0.72544,0.72571,0.72544,0.72568,72.93,False
'2018-11-29T04:42:00',0.72551,0.72551,0.72521,0.72528,58.57,0.72569,0.72569,0.7254,0.72546,52.67,False
'2018-11-29T04:43:00',0.72529,0.72538,0.72528,0.72538,20.17,0.72546,0.72556,0.72546,0.72556,18.0,True
'2018-11-29T04:44:00',0.7254,0.72544,0.72529,0.72531,37.39,0.72556,0.72563,0.72548,0.72549,32.0,False
'2018-11-29T04:45:00',0.72531,0.72538,0.72528,0.72532,31.1,0.72551,0.72557,0.72547,0.7255,33.5,False
'2018-11-29T04:46:00',0.72531,0.72533,0.72529,0.72532,19.75,0.7255,0.7255,0.72547,0.7255,19.0,True
'2018-11-29T04:47:00',0.72533,0.72534,0.7253,0.72533,17.42,0.7255,0.72552,0.72549,0.7255,14.5,True
'2018-11-29T04:48:00',0.72533,0.7254,0.72533,0.7254,7.68,0.72551,0.72558,0.72551,0.72558,7.5,True
'2018-11-29T04:49:00',0.72541,0.72542,0.7254,0.72541,8.0,0.7256,0.7256,0.72557,0.72559,8.5,False
'2018-11-29T04:50:00',0.7254,0.72541,0.72539,0.72539,13.75,0.72558,0.72559,0.72557,0.72558,11.25,True
'2018-11-29T04:51:00',0.72541,0.72541,0.72538,0.72538,14.75,0.72558,0.72561,0.72556,0.72558,14.25,True
'2018-11-29T04:52:00',0.7254,0.72549,0.72538,0.72549,35.7,0.72557,0.72567,0.72557,0.72567,33.25,False
'2018-11-29T04:53:00',0.72548,0.72548,0.72537,0.72544,38.63,0.72566,0.72566,0.72555,0.72562,36.25,False
'2018-11-29T04:54:00',0.72545,0.72545,0.72539,0.72539,24.97,0.72562,0.72562,0.72556,0.72557,25.45,False
'2018-11-29T04:55:00',0.7254,0.72541,0.72536,0.72539,41.95,0.72558,0.7256,0.72554,0.72557,34.75,False
'2018-11-29T04:56:00',0.72538,0.72538,0.72534,0.72535,14.6,0.72557,0.72558,0.72552,0.72553,14.25,False
'2018-11-29T04:57:00',0.72536,0.72537,0.72528,0.72537,32.18,0.72553,0.72556,0.72548,0.72556,24.6,True
'2018-11-29T04:58:00',0.72538,0.72539,0.72531,0.72531,46.61,0.72556,0.72557,0.72549,0.72549,40.0,False
'2018-11-29T04:59:00',0.7253,0.72533,0.72526,0.7253,61.65,0.72551,0.72552,0.72544,0.72549,55.0,True
'2018-11-29T05:00:00',0.72531,0.72542,0.72529,0.72535,52.73,0.72549,0.7256,0.72548,0.72552,48.0,False
'2018-11-29T05:01:00',0.72532,0.72542,0.7253,0.72534,74.7,0.72553,0.7256,0.7255,0.72555,73.12,False
'2018-11-29T05:02:00',0.72534,0.72537,0.72533,0.72535,26.86,0.72555,0.72555,0.72552,0.72553,25.25,False
'2018-11-29T05:03:00',0.72535,0.72537,0.72529,0.72537,39.39,0.72555,0.72555,0.72547,0.72553,39.0,True
'2018-11-29T05:04:00',0.72537,0.7254,0.72522,0.72528,75.99,0.72554,0.72558,0.7254,0.72544,79.1,False
'2018-11-29T05:05:00',0.72525,0.72534,0.72523,0.72529,52.25,0.72544,0.72551,0.7254,0.72545,48.75,False
'2018-11-29T05:06:00',0.7253,0.7253,0.72525,0.72527,10.6,0.72546,0.72546,0.72543,0.72543,11.25,False
'2018-11-29T05:07:00',0.72529,0.72529,0.72519,0.72526,29.25,0.72545,0.72545,0.72537,0.72542,30.0,False
'2018-11-29T05:08:00',0.72524,0.72529,0.72521,0.72526,47.0,0.72542,0.72545,0.72538,0.72542,46.7,False
'2018-11-29T05:09:00',0.72526,0.72527,0.72509,0.72526,43.02,0.72543,0.72544,0.72527,0.72544,47.05,True
'2018-11-29T05:10:00',0.72526,0.72537,0.72526,0.72535,38.52,0.72545,0.72553,0.72543,0.72553,40.25,False
'2018-11-29T05:11:00',0.72535,0.72535,0.72529,0.72535,28.27,0.72552,0.72553,0.72547,0.72553,26.95,True
'2018-11-29T05:12:00',0.72536,0.72537,0.72531,0.72537,51.92,0.72553,0.72556,0.72548,0.72556,56.55,False
'2018-11-29T05:13:00',0.72537,0.72537,0.72535,0.72536,24.77,0.72555,0.72555,0.72552,0.72553,27.25,True
'2018-11-29T05:14:00',0.72534,0.72541,0.72534,0.7254,32.1,0.72553,0.7256,0.72552,0.72557,29.75,True
'2018-11-29T05:15:00',0.72541,0.72545,0.72535,0.72538,46.55,0.72558,0.72563,0.72554,0.72557,45.25,False
'2018-11-29T05:16:00',0.72537,0.7254,0.72535,0.72537,36.99,0.72557,0.72557,0.72554,0.72555,36.5,False
'2018-11-29T05:17:00',0.72536,0.72538,0.72529,0.72535,25.1,0.72556,0.72556,0.72546,0.72553,29.6,False
'2018-11-29T05:18:00',0.72535,0.72538,0.72532,0.72536,23.0,0.72552,0.72555,0.72549,0.72553,24.75,True
'2018-11-29T05:19:00',0.72537,0.72549,0.72537,0.72545,71.14,0.72554,0.72565,0.72554,0.72563,69.0,False
'2018-11-29T05:20:00',0.72543,0.72548,0.72539,0.72547,51.82,0.72563,0.72566,0.72557,0.72564,50.0,True
'2018-11-29T05:21:00',0.7255,0.72559,0.72545,0.72545,82.54,0.72565,0.72571,0.72564,0.72565,84.62,False
'2018-11-29T05:22:00',0.72545,0.7255,0.72545,0.7255,57.41,0.72565,0.72568,0.72563,0.72567,52.67,True
'2018-11-29T05:23:00',0.7255,0.72553,0.72546,0.72547,48.75,0.72566,0.7257,0.72563,0.72565,60.77,False
'2018-11-29T05:24:00',0.72547,0.72549,0.72544,0.72548,16.0,0.72564,0.72566,0.72563,0.72566,15.6,False
'2018-11-29T05:25:00',0.72549,0.72549,0.72537,0.72537,33.8,0.72565,0.72565,0.72554,0.72554,34.6,False
'2018-11-29T05:26:00',0.72538,0.72539,0.72536,0.72537,36.36,0.72554,0.72555,0.72553,0.72555,38.75,True
'2018-11-29T05:27:00',0.72538,0.72541,0.72535,0.72537,37.32,0.72555,0.72558,0.72552,0.72555,43.25,False
'2018-11-29T05:28:00',0.72536,0.72538,0.7253,0.72532,45.75,0.72555,0.72555,0.72547,0.72549,54.67,False
'2018-11-29T05:29:00',0.72531,0.72534,0.72524,0.72532,61.24,0.72549,0.72552,0.72541,0.72548,64.5,True
'2018-11-29T05:30:00',0.72533,0.72544,0.72532,0.7254,85.1,0.7255,0.72561,0.7255,0.72558,81.0,False
'2018-11-29T05:31:00',0.7254,0.7254,0.72533,0.72539,33.27,0.72557,0.72558,0.72551,0.72556,33.6,True
'2018-11-29T05:32:00',0.72539,0.72542,0.72539,0.7254,50.99,0.72557,0.72561,0.72556,0.7256,44.75,False
'2018-11-29T05:33:00',0.72541,0.72541,0.72534,0.72534,31.79,0.72558,0.7256,0.72552,0.72552,32.5,False
'2018-11-29T05:34:00',0.72535,0.72538,0.72533,0.72538,18.21,0.72552,0.72555,0.72551,0.72555,18.1,True
'2018-11-29T05:35:00',0.72537,0.72541,0.72537,0.72538,10.66,0.72554,0.72558,0.72554,0.72556,10.25,False
'2018-11-29T05:36:00',0.72538,0.7254,0.72532,0.72536,26.45,0.72555,0.72557,0.7255,0.72553,27.25,False
'2018-11-29T05:37:00',0.72536,0.72538,0.72529,0.72532,62.43,0.72554,0.72556,0.72547,0.7255,56.5,True
'2018-11-29T05:38:00',0.72533,0.72544,0.72531,0.72537,52.56,0.72551,0.72561,0.72549,0.72556,50.75,False
'2018-11-29T05:39:00',0.72537,0.72537,0.72529,0.7253,52.96,0.72554,0.72554,0.72546,0.72547,52.5,False
'2018-11-29T05:40:00',0.72533,0.72536,0.72531,0.72533,33.89,0.72551,0.72554,0.72549,0.7255,39.25,False
'2018-11-29T05:41:00',0.72532,0.72533,0.72529,0.7253,12.69,0.72549,0.7255,0.72547,0.72549,12.82,False
'2018-11-29T05:42:00',0.7253,0.72532,0.72524,0.72531,62.5,0.72548,0.72551,0.72542,0.7255,46.75,False
'2018-11-29T05:43:00',0.72531,0.72531,0.7251,0.72512,71.82,0.72548,0.7255,0.72529,0.72532,64.25,False
'2018-11-29T05:44:00',0.72511,0.72518,0.72502,0.72517,63.56,0.72529,0.72536,0.72521,0.72536,63.28,True
'2018-11-29T05:45:00',0.72517,0.72528,0.72516,0.72522,28.26,0.72535,0.72548,0.72534,0.72543,28.62,False
'2018-11-29T05:46:00',0.72522,0.72526,0.72522,0.72526,26.26,0.72543,0.72545,0.72541,0.72545,23.25,True
'2018-11-29T05:47:00',0.72526,0.72533,0.72524,0.72529,40.18,0.72544,0.72552,0.72543,0.72547,34.5,True
'2018-11-29T05:48:00',0.72528,0.72534,0.72527,0.72532,46.14,0.72546,0.72552,0.72546,0.72549,37.0,False
'2018-11-29T05:49:00',0.72531,0.72531,0.72524,0.72524,5.0,0.72548,0.72548,0.72541,0.72541,5.0,False
'2018-11-29T05:50:00',0.72525,0.72529,0.72523,0.72528,33.16,0.72541,0.72547,0.7254,0.72546,31.5,True
'2018-11-29T05:51:00',0.72528,0.7254,0.72526,0.72538,42.17,0.72547,0.72556,0.72544,0.72556,41.5,False
'2018-11-29T05:52:00',0.72539,0.72539,0.72531,0.72531,27.65,0.72556,0.72557,0.72548,0.72548,24.0,False
'2018-11-29T05:53:00',0.72531,0.72538,0.72531,0.72535,21.04,0.72549,0.72556,0.72549,0.72556,20.5,True
'2018-11-29T05:54:00',0.72535,0.72538,0.72535,0.72538,24.57,0.72555,0.72558,0.72554,0.72555,24.85,False
'2018-11-29T05:55:00',0.72538,0.72538,0.72532,0.72532,12.89,0.72554,0.72554,0.72548,0.72548,11.5,False
'2018-11-29T05:56:00',0.7253,0.72536,0.72527,0.72536,24.0,0.72548,0.72553,0.72545,0.72553,23.75,True
'2018-11-29T05:57:00',0.72537,0.72543,0.72537,0.72542,22.7,0.72553,0.72561,0.72553,0.72561,23.2,True
'2018-11-29T05:58:00',0.72542,0.72543,0.72539,0.72541,19.0,0.72559,0.72562,0.72558,0.72562,18.12,True
'2018-11-29T05:59:00',0.72541,0.72546,0.7254,0.72546,38.5,0.72562,0.72566,0.72558,0.72566,38.0,True
'2018-11-29T06:00:00',0.72546,0.72548,0.72546,0.72547,17.57,0.72565,0.72566,0.72564,0.72566,18.0,True
'2018-11-29T06:01:00',0.72548,0.72549,0.72537,0.72537,32.14,0.72564,0.72565,0.72553,0.72554,29.5,False
'2018-11-29T06:02:00',0.72536,0.72539,0.72533,0.72538,22.57,0.72554,0.72555,0.7255,0.72554,20.0,True
'2018-11-29T06:03:00',0.72538,0.72539,0.72538,0.72539,7.57,0.72556,0.72559,0.72554,0.72557,11.74,True
'2018-11-29T06:04:00',0.72539,0.72544,0.72538,0.72544,58.64,0.72558,0.72564,0.72557,0.7256,56.2,False
'2018-11-29T06:05:00',0.72542,0.72545,0.7254,0.72542,31.1,0.72558,0.72561,0.72557,0.72559,26.25,True
'2018-11-29T06:06:00',0.72543,0.72547,0.72543,0.72545,30.4,0.72561,0.72565,0.7256,0.72562,28.25,True
'2018-11-29T06:07:00',0.72546,0.72556,0.72546,0.72549,26.67,0.72562,0.72573,0.72562,0.72567,24.0,False
'2018-11-29T06:08:00',0.72549,0.7255,0.72546,0.7255,17.92,0.72566,0.72567,0.72564,0.72566,16.0,True
'2018-11-29T06:09:00',0.7255,0.72554,0.72547,0.72549,31.32,0.72567,0.72571,0.72564,0.72566,31.0,True
'2018-11-29T06:10:00',0.72549,0.72555,0.72549,0.72555,23.82,0.72567,0.72574,0.72567,0.72574,26.25,True
'2018-11-29T06:11:00',0.72553,0.72556,0.72549,0.7255,39.87,0.72574,0.72574,0.72567,0.72568,41.8,False
'2018-11-29T06:12:00',0.7255,0.72553,0.72549,0.72552,25.6,0.7257,0.72572,0.72567,0.72569,26.6,False
'2018-11-29T06:13:00',0.72551,0.72552,0.72545,0.72552,35.0,0.72568,0.7257,0.72561,0.72569,37.07,True
'2018-11-29T06:14:00',0.72551,0.72553,0.72548,0.72548,24.0,0.72569,0.7257,0.72565,0.72567,24.75,True
'2018-11-29T06:15:00',0.72553,0.72556,0.72551,0.72554,22.42,0.72571,0.72573,0.72569,0.72571,21.75,False
'2018-11-29T06:16:00',0.72554,0.72555,0.7255,0.72552,13.25,0.72572,0.72572,0.72568,0.72568,12.5,False
'2018-11-29T06:17:00',0.72553,0.72554,0.72552,0.72552,12.0,0.72569,0.72571,0.72569,0.72569,12.75,False
'2018-11-29T06:18:00',0.72552,0.72552,0.72547,0.72552,19.55,0.72568,0.72569,0.72563,0.72569,18.6,True
'2018-11-29T06:19:00',0.72551,0.72553,0.72546,0.7255,26.35,0.72568,0.72571,0.72563,0.72566,26.82,False
'2018-11-29T06:20:00',0.72548,0.72552,0.72545,0.72547,42.11,0.72565,0.72569,0.72561,0.72562,40.25,True
'2018-11-29T06:21:00',0.72545,0.72556,0.72545,0.72556,43.24,0.72561,0.72575,0.72561,0.72573,41.75,True
'2018-11-29T06:22:00',0.72555,0.72579,0.72555,0.72571,53.66,0.72574,0.72598,0.72573,0.7259,52.82,False
'2018-11-29T06:23:00',0.72572,0.72573,0.7257,0.7257,36.41,0.72589,0.72592,0.72587,0.72588,39.25,False
'2018-11-29T06:24:00',0.72569,0.72571,0.72561,0.72562,33.25,0.72587,0.72588,0.72579,0.72581,32.5,False
'2018-11-29T06:25:00',0.72562,0.72563,0.72557,0.72561,29.75,0.72578,0.7258,0.72576,0.72577,30.6,True
'2018-11-29T06:26:00',0.72559,0.72564,0.72558,0.72562,32.25,0.72578,0.72581,0.72575,0.7258,33.85,False
'2018-11-29T06:27:00',0.72562,0.72562,0.72549,0.72553,30.95,0.72579,0.72579,0.72566,0.72569,30.85,False
'2018-11-29T06:28:00',0.72553,0.72561,0.72553,0.72557,37.6,0.7257,0.72578,0.7257,0.72574,35.0,True
'2018-11-29T06:29:00',0.72557,0.72562,0.72555,0.7256,28.84,0.72575,0.72581,0.72572,0.72579,29.6,False
'2018-11-29T06:30:00',0.72559,0.72561,0.72556,0.72557,47.5,0.72579,0.72581,0.72573,0.72573,46.75,False
'2018-11-29T06:31:00',0.72555,0.72555,0.72545,0.72551,47.0,0.72572,0.72573,0.72563,0.7257,50.07,True
'2018-11-29T06:32:00',0.72551,0.7256,0.7255,0.7256,36.29,0.72569,0.72578,0.72567,0.72578,36.35,True
'2018-11-29T06:33:00',0.72559,0.72567,0.72559,0.72565,36.0,0.72578,0.72585,0.72578,0.72585,35.57,True
'2018-11-29T06:34:00',0.72567,0.72577,0.72564,0.72575,51.32,0.72584,0.72597,0.72584,0.72595,80.96,True
'2018-11-29T06:35:00',0.72576,0.72578,0.72571,0.72573,38.5,0.72596,0.72597,0.7259,0.72591,68.18,False
'2018-11-29T06:36:00',0.72572,0.72576,0.72572,0.72575,27.0,0.72591,0.72594,0.72591,0.72593,26.4,True
'2018-11-29T06:37:00',0.72577,0.72577,0.72573,0.72573,18.07,0.72594,0.72594,0.72591,0.72592,16.5,False
'2018-11-29T06:38:00',0.72573,0.72574,0.72567,0.72573,35.14,0.7259,0.72592,0.72584,0.72591,33.25,True
'2018-11-29T06:39:00',0.72573,0.72579,0.72573,0.72579,13.5,0.72592,0.72596,0.72591,0.72596,14.0,True
'2018-11-29T06:40:00',0.72578,0.72582,0.72576,0.72581,20.7,0.72595,0.72601,0.72594,0.72599,20.62,True
'2018-11-29T06:41:00',0.72582,0.72595,0.7258,0.72593,29.0,0.72599,0.72614,0.72599,0.72612,34.16,False
'2018-11-29T06:42:00',0.72594,0.72594,0.72576,0.72579,55.3,0.72612,0.72612,0.72594,0.72599,58.75,False
'2018-11-29T06:43:00',0.72581,0.72581,0.72579,0.7258,10.6,0.72599,0.72599,0.72596,0.72598,10.5,False
'2018-11-29T06:44:00',0.72581,0.72581,0.72571,0.72573,32.17,0.72598,0.72599,0.72588,0.7259,32.25,True
'2018-11-29T06:45:00',0.72571,0.72583,0.7257,0.72581,30.1,0.7259,0.72601,0.72587,0.72601,32.5,True
'2018-11-29T06:46:00',0.72583,0.72597,0.72583,0.72587,43.91,0.726,0.72617,0.726,0.72607,35.25,False
'2018-11-29T06:47:00',0.72588,0.72591,0.72582,0.7259,41.4,0.72606,0.72609,0.72599,0.72608,39.5,False
'2018-11-29T06:48:00',0.72589,0.72591,0.72587,0.72589,30.12,0.72607,0.72608,0.72606,0.72607,26.25,False
'2018-11-29T06:49:00',0.72588,0.72589,0.72582,0.72583,61.87,0.72606,0.72606,0.72599,0.72601,59.99,True
'2018-11-29T06:50:00',0.72584,0.7259,0.72584,0.72584,41.89,0.72601,0.72609,0.72601,0.72601,46.0,False
'2018-11-29T06:51:00',0.72582,0.72583,0.72575,0.7258,42.67,0.72602,0.72602,0.72592,0.72598,39.5,True
'2018-11-29T06:52:00',0.72581,0.72591,0.7258,0.72585,48.24,0.72598,0.72608,0.72598,0.72603,44.75,True
'2018-11-29T06:53:00',0.72586,0.72596,0.72586,0.72592,23.67,0.72603,0.72614,0.72603,0.72609,22.75,False
'2018-11-29T06:54:00',0.7259,0.72595,0.72583,0.72591,55.84,0.72607,0.72611,0.72601,0.72609,48.5,False
'2018-11-29T06:55:00',0.72591,0.72592,0.72591,0.72592,7.5,0.72607,0.72609,0.72607,0.72608,6.0,True
'2018-11-29T06:56:00',0.72591,0.72593,0.72589,0.72593,7.75,0.72608,0.72609,0.72607,0.72609,7.0,True
'2018-11-29T06:57:00',0.72593,0.72594,0.72582,0.7259,44.85,0.7261,0.7261,0.72599,0.72609,48.66,True
'2018-11-29T06:58:00',0.72591,0.726,0.7259,0.72593,26.0,0.72608,0.72619,0.72608,0.72613,27.82,True
'2018-11-29T06:59:00',0.72595,0.7261,0.72595,0.726,35.6,0.72614,0.72628,0.72614,0.72617,38.0,False
'2018-11-29T07:00:00',0.72599,0.72599,0.72583,0.72591,62.64,0.72617,0.72618,0.72601,0.72608,56.91,False
'2018-11-29T07:01:00',0.72591,0.72593,0.7259,0.72592,11.64,0.72609,0.7261,0.72609,0.72609,12.0,True
'2018-11-29T07:02:00',0.72593,0.72596,0.72587,0.72596,22.1,0.72609,0.72613,0.72605,0.72612,21.0,True
'2018-11-29T07:03:00',0.72596,0.72609,0.72596,0.72608,63.66,0.72613,0.72628,0.72613,0.72628,61.57,True
'2018-11-29T07:04:00',0.72609,0.72618,0.72607,0.72618,82.8,0.72626,0.72637,0.72626,0.72637,81.86,False
'2018-11-29T07:05:00',0.72618,0.72618,0.72605,0.7261,69.51,0.72637,0.72637,0.72623,0.7263,84.52,False
'2018-11-29T07:06:00',0.7261,0.72614,0.72608,0.72613,45.5,0.7263,0.72632,0.72626,0.7263,56.81,False
'2018-11-29T07:07:00',0.72611,0.72611,0.726,0.72608,66.16,0.72628,0.72628,0.72618,0.72625,71.52,True
'2018-11-29T07:08:00',0.72607,0.72616,0.72606,0.72613,59.48,0.72625,0.72635,0.72625,0.72631,55.07,True
'2018-11-29T07:09:00',0.72612,0.72619,0.72603,0.72608,56.51,0.72631,0.72636,0.72621,0.72625,52.1,False
'2018-11-29T07:10:00',0.72607,0.72609,0.726,0.72604,57.84,0.72624,0.72627,0.7262,0.72621,52.5,True
'2018-11-29T07:11:00',0.72604,0.72612,0.72597,0.72599,72.8,0.72622,0.72629,0.72616,0.72617,70.52,False
'2018-11-29T07:12:00',0.72597,0.72609,0.72595,0.72609,73.36,0.72617,0.72626,0.72614,0.72626,62.15,True
'2018-11-29T07:13:00',0.7261,0.72615,0.72607,0.72615,49.68,0.72626,0.72634,0.72625,0.72632,51.0,True
'2018-11-29T07:14:00',0.72613,0.72616,0.72604,0.72605,48.25,0.72633,0.72633,0.72621,0.72622,47.5,False
'2018-11-29T07:15:00',0.72605,0.7261,0.72587,0.72587,84.67,0.72622,0.72628,0.72605,0.72605,77.81,False
'2018-11-29T07:16:00',0.72588,0.72588,0.7258,0.72583,57.67,0.72605,0.72606,0.726,0.72602,55.89,True
'2018-11-29T07:17:00',0.72584,0.72594,0.72581,0.72591,58.57,0.72603,0.72613,0.726,0.72608,62.65,True
'2018-11-29T07:18:00',0.72591,0.72602,0.7259,0.72602,35.21,0.72609,0.72619,0.72607,0.72619,35.1,True
'2018-11-29T07:19:00',0.72601,0.72609,0.72599,0.72606,39.83,0.72618,0.72626,0.72617,0.72623,35.57,True
'2018-11-29T07:20:00',0.72606,0.72616,0.72606,0.72614,50.91,0.72624,0.72633,0.72624,0.7263,51.77,True
'2018-11-29T07:21:00',0.72614,0.72632,0.72613,0.72632,43.73,0.72631,0.72651,0.7263,0.7265,41.85,True
'2018-11-29T07:22:00',0.72633,0.72634,0.7262,0.72624,67.36,0.72652,0.72653,0.72639,0.7264,65.72,False
'2018-11-29T07:23:00',0.72623,0.72624,0.72616,0.72616,80.67,0.72642,0.72642,0.72633,0.72636,77.1,False
'2018-11-29T07:24:00',0.72616,0.72618,0.72596,0.72608,70.66,0.72636,0.72636,0.72613,0.72627,70.66,False
'2018-11-29T07:25:00',0.7261,0.72613,0.72605,0.72608,32.02,0.72627,0.7263,0.72625,0.72628,31.03,False
'2018-11-29T07:26:00',0.72609,0.72611,0.72599,0.72601,29.77,0.72629,0.72629,0.72618,0.72619,29.39,False
'2018-11-29T07:27:00',0.72601,0.72605,0.72597,0.72602,58.21,0.7262,0.72623,0.72614,0.72619,58.71,False
'2018-11-29T07:28:00',0.72602,0.72605,0.72596,0.72603,48.11,0.7262,0.72623,0.72613,0.72623,42.77,True
'2018-11-29T07:29:00',0.72603,0.72612,0.72601,0.72609,56.42,0.72623,0.7263,0.72618,0.7263,60.91,True
'2018-11-29T07:30:00',0.72609,0.72612,0.72603,0.72609,62.49,0.72628,0.72631,0.72622,0.72626,69.03,False
'2018-11-29T07:31:00',0.72608,0.7261,0.72602,0.72606,60.25,0.72626,0.72628,0.7262,0.72624,57.33,True
'2018-11-29T07:32:00',0.72607,0.72616,0.72606,0.72615,67.01,0.72625,0.72634,0.72623,0.72634,70.99,True
'2018-11-29T07:33:00',0.72615,0.72617,0.726,0.726,38.17,0.72634,0.72634,0.72619,0.72623,27.04,False
'2018-11-29T07:34:00',0.726,0.72605,0.72598,0.72605,91.54,0.72622,0.72625,0.72617,0.72623,62.85,True
'2018-11-29T07:35:00',0.72605,0.72608,0.72601,0.72604,84.0,0.72625,0.72627,0.72621,0.72622,60.46,False
'2018-11-29T07:36:00',0.72603,0.72605,0.72601,0.72605,50.78,0.72621,0.72623,0.7262,0.72622,43.0,True
'2018-11-29T07:37:00',0.72606,0.72607,0.72604,0.72607,18.71,0.72623,0.72626,0.72622,0.72624,16.82,True
'2018-11-29T07:38:00',0.72606,0.72625,0.72606,0.7262,57.44,0.72626,0.72644,0.72626,0.72637,56.88,False
'2018-11-29T07:39:00',0.72619,0.72625,0.72618,0.72623,22.2,0.72636,0.72642,0.72636,0.7264,25.04,False
'2018-11-29T07:40:00',0.72622,0.72624,0.7262,0.72623,28.06,0.7264,0.72641,0.72638,0.72639,27.75,True
'2018-11-29T07:41:00',0.72622,0.72629,0.72622,0.72629,25.13,0.72641,0.72646,0.72641,0.72646,28.9,True
'2018-11-29T07:42:00',0.72629,0.72632,0.72628,0.72631,21.13,0.72647,0.72651,0.72646,0.72649,22.72,True
'2018-11-29T07:43:00',0.72632,0.7264,0.72631,0.72636,19.87,0.72649,0.72658,0.72649,0.72653,18.75,False
'2018-11-29T07:44:00',0.72634,0.72635,0.72623,0.7263,40.25,0.72653,0.72655,0.72643,0.72651,40.75,True
'2018-11-29T07:45:00',0.7263,0.72641,0.72623,0.72641,45.46,0.72652,0.7266,0.72645,0.7266,48.64,True
'2018-11-29T07:46:00',0.7264,0.72643,0.72635,0.7264,39.0,0.72659,0.72663,0.72652,0.72659,46.53,True
'2018-11-29T07:47:00',0.7264,0.72645,0.72638,0.72645,39.25,0.72658,0.72666,0.72656,0.72666,35.95,True
'2018-11-29T07:48:00',0.72645,0.72652,0.72644,0.72649,77.5,0.72665,0.7267,0.72661,0.72666,72.35,False
'2018-11-29T07:49:00',0.72648,0.7265,0.72644,0.72645,40.25,0.72666,0.72669,0.72661,0.72662,37.17,True
'2018-11-29T07:50:00',0.72645,0.72655,0.72645,0.72652,30.25,0.72664,0.72674,0.72663,0.72672,37.06,False
'2018-11-29T07:51:00',0.7265,0.72655,0.72647,0.72649,28.75,0.72671,0.72674,0.72665,0.72667,28.6,False
'2018-11-29T07:52:00',0.72648,0.72655,0.72645,0.72655,47.75,0.72667,0.72671,0.72662,0.72669,47.25,True
'2018-11-29T07:53:00',0.72652,0.72665,0.72652,0.72659,62.27,0.72669,0.72681,0.72669,0.72676,61.5,False
'2018-11-29T07:54:00',0.72658,0.72659,0.72649,0.72657,51.91,0.72675,0.72677,0.72666,0.72677,46.5,True
'2018-11-29T07:55:00',0.72659,0.72663,0.72655,0.72662,62.71,0.72677,0.72682,0.72673,0.72682,43.5,True
'2018-11-29T07:56:00',0.72662,0.7267,0.72662,0.72665,39.32,0.72681,0.72687,0.7268,0.72681,38.0,False
'2018-11-29T07:57:00',0.72664,0.72667,0.72661,0.72667,26.0,0.72681,0.72685,0.72678,0.72683,25.5,True
'2018-11-29T07:58:00',0.72667,0.7268,0.72667,0.72673,55.47,0.72684,0.72698,0.72684,0.72692,47.5,False
'2018-11-29T07:59:00',0.72675,0.72675,0.72656,0.72656,43.46,0.72695,0.72695,0.72674,0.72676,40.75,False
'2018-11-29T08:00:00',0.72657,0.72664,0.72645,0.72659,110.3,0.72676,0.72686,0.72664,0.72677,120.18,True
'2018-11-29T08:01:00',0.72661,0.72669,0.72653,0.72661,102.46,0.72679,0.72687,0.7267,0.7268,104.86,True
'2018-11-29T08:02:00',0.72661,0.7267,0.7266,0.72663,71.95,0.72679,0.72686,0.72677,0.72679,69.0,True
'2018-11-29T08:03:00',0.72662,0.72674,0.7265,0.72671,102.0,0.72679,0.72693,0.72668,0.72688,97.09,True
'2018-11-29T08:04:00',0.7267,0.72681,0.72657,0.7266,93.52,0.72688,0.727,0.72675,0.72677,117.55,False
'2018-11-29T08:05:00',0.72662,0.72662,0.7265,0.72655,113.82,0.72679,0.72681,0.72669,0.72671,107.45,False
'2018-11-29T08:06:00',0.72654,0.72662,0.72651,0.72659,65.15,0.72673,0.72679,0.72671,0.72675,73.07,False
'2018-11-29T08:07:00',0.7266,0.72662,0.7265,0.72654,71.79,0.72676,0.72679,0.72668,0.72671,63.02,False
'2018-11-29T08:08:00',0.72654,0.72658,0.7264,0.72646,83.97,0.72672,0.72676,0.72657,0.72664,77.91,False
'2018-11-29T08:09:00',0.72645,0.7265,0.72645,0.72649,46.75,0.72664,0.72667,0.72662,0.72666,49.16,True
'2018-11-29T08:10:00',0.72647,0.72655,0.72637,0.7264,99.28,0.72666,0.7267,0.72655,0.72656,89.99,False
'2018-11-29T08:11:00',0.7264,0.72646,0.72639,0.72644,69.08,0.72655,0.72663,0.72655,0.7266,70.82,True
'2018-11-29T08:12:00',0.72644,0.72647,0.72637,0.7264,80.76,0.72659,0.72666,0.72654,0.72654,79.99,True
'2018-11-29T08:13:00',0.72639,0.72658,0.72639,0.72657,116.27,0.72653,0.72677,0.72653,0.72674,105.7,True
'2018-11-29T08:14:00',0.72657,0.72665,0.72645,0.72648,89.71,0.72675,0.72682,0.72664,0.72669,97.87,False
'2018-11-29T08:15:00',0.72648,0.72653,0.72643,0.72651,66.22,0.72669,0.72671,0.72662,0.72669,66.19,True
'2018-11-29T08:16:00',0.72652,0.72655,0.72646,0.72647,56.96,0.7267,0.72671,0.72663,0.72665,55.25,False
'2018-11-29T08:17:00',0.72648,0.72649,0.72639,0.72644,52.66,0.72665,0.72666,0.72657,0.72661,55.19,True
'2018-11-29T08:18:00',0.72644,0.7265,0.7264,0.72642,66.28,0.72662,0.72668,0.72658,0.7266,63.28,False
'2018-11-29T08:19:00',0.72641,0.72641,0.72628,0.72629,60.16,0.72659,0.72659,0.72647,0.72648,52.95,False
'2018-11-29T08:20:00',0.7263,0.72633,0.72624,0.72631,45.32,0.72648,0.72651,0.72643,0.72649,45.0,True
'2018-11-29T08:21:00',0.72632,0.72645,0.72632,0.72641,46.84,0.7265,0.72661,0.7265,0.72657,47.0,True
'2018-11-29T08:22:00',0.7264,0.72656,0.7264,0.72649,79.46,0.72657,0.72675,0.72657,0.72668,86.36,False
'2018-11-29T08:23:00',0.72649,0.72651,0.72634,0.72637,64.66,0.72668,0.72668,0.72651,0.72654,68.43,False
'2018-11-29T08:24:00',0.72636,0.72637,0.72629,0.72635,70.17,0.72652,0.72655,0.72645,0.72655,66.12,True
'2018-11-29T08:25:00',0.72636,0.72648,0.72634,0.72647,42.62,0.72653,0.72667,0.72651,0.72665,44.68,True
'2018-11-29T08:26:00',0.72645,0.72651,0.72643,0.72643,53.17,0.72664,0.72668,0.72661,0.72662,56.0,False
'2018-11-29T08:27:00',0.72644,0.72645,0.72636,0.72639,56.21,0.72662,0.72662,0.72652,0.72656,50.75,False
'2018-11-29T08:28:00',0.72639,0.7264,0.72635,0.72638,44.32,0.72655,0.72657,0.72651,0.72654,38.5,True
'2018-11-29T08:29:00',0.72639,0.72645,0.72629,0.72629,78.57,0.72654,0.72662,0.72647,0.72647,72.7,False
'2018-11-29T08:30:00',0.7263,0.72635,0.72627,0.72633,51.25,0.72647,0.72654,0.72644,0.72651,49.0,True
'2018-11-29T08:31:00',0.72634,0.72681,0.72632,0.72675,92.74,0.72651,0.72701,0.72651,0.72696,123.89,True
'2018-11-29T08:32:00',0.72675,0.72695,0.7267,0.72693,105.43,0.72696,0.72714,0.72689,0.72711,116.46,True
'2018-11-29T08:33:00',0.72694,0.72697,0.72683,0.7269,127.25,0.72712,0.72715,0.72701,0.72706,127.26,False
'2018-11-29T08:34:00',0.72688,0.72695,0.72682,0.72684,95.14,0.72706,0.72714,0.72699,0.72703,92.94,False
'2018-11-29T08:35:00',0.72683,0.72684,0.72664,0.72672,100.0,0.72703,0.72703,0.72683,0.72692,89.9,False
'2018-11-29T08:36:00',0.72672,0.72672,0.72659,0.72665,86.02,0.72688,0.72689,0.72678,0.72683,83.71,True
'2018-11-29T08:37:00',0.72665,0.72682,0.72665,0.72678,67.25,0.72684,0.727,0.72684,0.72694,64.2,True
'2018-11-29T08:38:00',0.72677,0.72709,0.72677,0.72706,97.13,0.72693,0.72728,0.72693,0.72725,88.5,True
'2018-11-29T08:39:00',0.72706,0.72711,0.72688,0.72689,102.16,0.72724,0.72729,0.72706,0.72706,86.14,False
'2018-11-29T08:40:00',0.72689,0.72699,0.72679,0.72697,108.66,0.72705,0.72717,0.72695,0.72715,117.81,True
'2018-11-29T08:41:00',0.72696,0.72702,0.72693,0.72701,80.5,0.72714,0.72719,0.72709,0.72719,76.6,True
'2018-11-29T08:42:00',0.72703,0.72703,0.72685,0.72685,63.0,0.72719,0.72719,0.72702,0.72704,58.25,False
'2018-11-29T08:43:00',0.72686,0.72688,0.72665,0.7267,115.17,0.72705,0.72705,0.7268,0.72687,101.69,False
'2018-11-29T08:44:00',0.72668,0.72675,0.72662,0.72663,100.92,0.72687,0.72692,0.7268,0.72681,102.0,False
'2018-11-29T08:45:00',0.72663,0.72666,0.72658,0.7266,118.18,0.72682,0.72685,0.72676,0.72678,115.22,True
'2018-11-29T08:46:00',0.72661,0.72676,0.72661,0.72676,112.71,0.72679,0.72694,0.72679,0.72694,106.36,True
'2018-11-29T08:47:00',0.72675,0.72683,0.72673,0.72681,73.15,0.72693,0.72702,0.72693,0.72698,73.32,False
'2018-11-29T08:48:00',0.7268,0.72683,0.72672,0.72679,80.65,0.72697,0.72701,0.72691,0.72696,75.37,True
'2018-11-29T08:49:00',0.72678,0.72693,0.72678,0.72691,86.3,0.72695,0.72712,0.72695,0.72711,90.9,True
'2018-11-29T08:50:00',0.72692,0.72695,0.72682,0.72683,46.75,0.72711,0.72712,0.72699,0.72702,48.01,False
'2018-11-29T08:51:00',0.72684,0.72693,0.72682,0.72693,52.56,0.72703,0.72711,0.72699,0.7271,49.5,True
'2018-11-29T08:52:00',0.72692,0.72719,0.72692,0.7271,86.35,0.72709,0.72736,0.72709,0.72727,79.77,False
'2018-11-29T08:53:00',0.72709,0.72713,0.72697,0.7271,76.85,0.72727,0.7273,0.72713,0.72727,68.75,False
'2018-11-29T08:54:00',0.72705,0.7271,0.727,0.72706,73.8,0.72723,0.72728,0.72718,0.72723,68.25,True
'2018-11-29T08:55:00',0.72707,0.72716,0.72703,0.7271,95.11,0.72724,0.72733,0.72719,0.72727,87.82,True
'2018-11-29T08:56:00',0.7271,0.72729,0.7271,0.72729,76.64,0.72727,0.72746,0.72727,0.72745,71.75,True
'2018-11-29T08:57:00',0.72729,0.72735,0.72718,0.72718,103.1,0.72746,0.7275,0.72735,0.72735,95.25,False
'2018-11-29T08:58:00',0.72719,0.7272,0.7271,0.7272,113.57,0.72735,0.72736,0.72728,0.72735,107.5,True
'2018-11-29T08:59:00',0.7272,0.7272,0.72705,0.72715,139.02,0.72737,0.72737,0.7272,0.7273,122.5,True
'2018-11-29T09:00:00',0.72714,0.72738,0.72707,0.72737,236.91,0.72733,0.72755,0.72729,0.72755,212.14,True
'2018-11-29T09:01:00',0.72738,0.72746,0.72735,0.72745,211.79,0.72755,0.72765,0.7275,0.7276,191.95,True
'2018-11-29T09:02:00',0.72743,0.72751,0.72732,0.72732,104.18,0.7276,0.7277,0.7275,0.7275,89.25,False
'2018-11-29T09:03:00',0.72732,0.72736,0.72722,0.72732,130.14,0.72751,0.72754,0.7274,0.7275,129.82,True
'2018-11-29T09:04:00',0.72734,0.72736,0.72728,0.72735,90.31,0.72752,0.72755,0.72745,0.72752,83.49,True
'2018-11-29T09:05:00',0.72736,0.72747,0.72732,0.72739,162.93,0.72753,0.72766,0.7275,0.7276,156.22,False
'2018-11-29T09:06:00',0.72738,0.72745,0.7273,0.72736,110.92,0.7276,0.72763,0.7275,0.72754,96.21,False
'2018-11-29T09:07:00',0.72737,0.7274,0.72716,0.72718,117.29,0.72755,0.72757,0.72734,0.72735,104.62,False
'2018-11-29T09:08:00',0.7272,0.72733,0.72716,0.72716,92.0,0.72736,0.72753,0.72733,0.72734,86.57,False
'2018-11-29T09:09:00',0.72716,0.72716,0.727,0.72705,95.15,0.72734,0.72734,0.72718,0.72722,86.87,False
'2018-11-29T09:10:00',0.72705,0.72708,0.72683,0.7269,108.5,0.72724,0.72728,0.72701,0.72708,139.6,False
'2018-11-29T09:11:00',0.72689,0.72693,0.72675,0.72679,99.59,0.72705,0.72711,0.72693,0.72697,96.7,True
'2018-11-29T09:12:00',0.7268,0.72701,0.72674,0.72696,121.45,0.72697,0.72721,0.72691,0.72714,106.12,True
'2018-11-29T09:13:00',0.72696,0.72704,0.7269,0.72704,68.89,0.72715,0.72721,0.72707,0.72721,70.44,True
'2018-11-29T09:14:00',0.72702,0.72725,0.72701,0.72718,101.2,0.72722,0.72743,0.72722,0.72735,100.18,False
'2018-11-29T09:15:00',0.72719,0.72722,0.72708,0.72719,75.84,0.72735,0.7274,0.72726,0.72736,72.1,True
'2018-11-29T09:16:00',0.72719,0.72738,0.72715,0.7272,126.65,0.72737,0.72757,0.72733,0.72737,129.25,False
'2018-11-29T09:17:00',0.7272,0.72729,0.72714,0.72726,115.25,0.72738,0.72747,0.72729,0.72744,123.81,True
'2018-11-29T09:18:00',0.72727,0.72737,0.72727,0.72733,92.67,0.72745,0.72755,0.72745,0.72753,79.77,True
'2018-11-29T09:19:00',0.72734,0.72742,0.72733,0.72737,41.75,0.72753,0.72759,0.72752,0.72753,39.94,True
'2018-11-29T09:20:00',0.7274,0.72754,0.72736,0.72748,137.21,0.72756,0.7277,0.72753,0.72767,114.15,False
'2018-11-29T09:21:00',0.72748,0.72748,0.72733,0.72733,99.09,0.72767,0.72767,0.72752,0.72752,134.81,False
'2018-11-29T09:22:00',0.72733,0.72748,0.72731,0.72741,88.89,0.72751,0.72766,0.72749,0.72759,104.38,True
'2018-11-29T09:23:00',0.72741,0.72751,0.7274,0.72745,72.82,0.72759,0.72769,0.72759,0.72763,88.01,True
'2018-11-29T09:24:00',0.72746,0.72752,0.7274,0.72742,63.5,0.72764,0.72771,0.72758,0.7276,64.88,False
'2018-11-29T09:25:00',0.72742,0.72749,0.72735,0.72735,105.16,0.72759,0.72767,0.72754,0.72755,88.25,False
'2018-11-29T09:26:00',0.72735,0.72739,0.72723,0.72726,98.1,0.72755,0.72755,0.72739,0.72745,86.39,False
'2018-11-29T09:27:00',0.72726,0.7273,0.72722,0.72726,60.44,0.72745,0.72746,0.7274,0.72743,57.25,True
'2018-11-29T09:28:00',0.72725,0.72738,0.72723,0.72738,89.9,0.72742,0.72756,0.72741,0.72755,86.57,True
'2018-11-29T09:29:00',0.72737,0.72752,0.72737,0.7275,71.17,0.72754,0.72769,0.72754,0.72767,65.0,False
'2018-11-29T09:30:00',0.7275,0.72751,0.72737,0.7274,116.72,0.72766,0.72768,0.72754,0.72755,116.62,False
'2018-11-29T09:31:00',0.72736,0.7274,0.7273,0.72739,80.47,0.72755,0.72757,0.72746,0.72756,86.25,True
'2018-11-29T09:32:00',0.72739,0.72745,0.72716,0.72716,98.61,0.72756,0.72761,0.72733,0.72734,90.11,False
'2018-11-29T09:33:00',0.72715,0.72728,0.72714,0.72721,92.2,0.72733,0.72746,0.72732,0.72737,83.19,True
'2018-11-29T09:34:00',0.72722,0.72731,0.72715,0.72726,84.73,0.72738,0.72747,0.72733,0.72745,84.74,True
'2018-11-29T09:35:00',0.72726,0.72735,0.72726,0.7273,88.02,0.72745,0.72753,0.72744,0.72746,88.82,True
'2018-11-29T09:36:00',0.72729,0.72743,0.72729,0.72737,69.47,0.72747,0.72761,0.72747,0.72755,67.0,False
'2018-11-29T09:37:00',0.72738,0.72739,0.72718,0.72727,89.57,0.72755,0.72755,0.72733,0.72744,76.5,False
'2018-11-29T09:38:00',0.72728,0.72735,0.7271,0.72711,84.88,0.72744,0.7275,0.72727,0.72729,76.31,False
'2018-11-29T09:39:00',0.72711,0.72712,0.72689,0.7271,104.44,0.72728,0.7273,0.72707,0.72726,98.41,False
'2018-11-29T09:40:00',0.72708,0.7271,0.72696,0.72698,95.24,0.72726,0.72727,0.72711,0.72715,83.75,False
'2018-11-29T09:41:00',0.72698,0.72701,0.72686,0.72694,103.21,0.72716,0.72719,0.72704,0.7271,107.63,False
'2018-11-29T09:42:00',0.72694,0.727,0.72681,0.72695,92.59,0.72712,0.72717,0.72699,0.72713,92.02,False
'2018-11-29T09:43:00',0.72696,0.72696,0.72676,0.72695,101.96,0.72713,0.72715,0.72696,0.72713,89.04,True
'2018-11-29T09:44:00',0.72695,0.72703,0.72687,0.72702,144.2,0.72712,0.72722,0.72704,0.72721,147.95,True
'2018-11-29T09:45:00',0.72702,0.72707,0.72686,0.72704,163.19,0.72721,0.72726,0.72706,0.72724,164.53,True
'2018-11-29T09:46:00',0.72705,0.72713,0.72693,0.72699,95.87,0.72724,0.72731,0.7271,0.72716,101.29,False
'2018-11-29T09:47:00',0.72699,0.72704,0.72692,0.72704,96.7,0.72718,0.72723,0.72707,0.72721,91.57,True
'2018-11-29T09:48:00',0.72702,0.72715,0.72702,0.72709,75.46,0.72721,0.72732,0.72718,0.72725,73.75,True
'2018-11-29T09:49:00',0.72708,0.7273,0.72708,0.72724,85.82,0.72725,0.72748,0.72725,0.72741,85.74,True
'2018-11-29T09:50:00',0.72724,0.72745,0.72724,0.72741,93.29,0.72742,0.72763,0.72741,0.72759,97.82,True
'2018-11-29T09:51:00',0.7274,0.72754,0.72732,0.72753,76.53,0.7276,0.72773,0.72752,0.72771,80.33,False
'2018-11-29T09:52:00',0.72753,0.72753,0.7275,0.7275,24.35,0.72772,0.72772,0.72767,0.72768,24.17,True
'2018-11-29T09:53:00',0.72748,0.72755,0.72744,0.72745,33.19,0.72765,0.72772,0.72762,0.72762,37.87,False
'2018-11-29T09:54:00',0.72746,0.72746,0.72741,0.72742,21.5,0.72763,0.72763,0.72758,0.72758,21.6,True
'2018-11-29T09:55:00',0.72742,0.72749,0.72736,0.72744,88.07,0.72759,0.72766,0.72753,0.72763,83.98,False
'2018-11-29T09:56:00',0.72745,0.72747,0.7274,0.72743,85.98,0.72762,0.72766,0.72759,0.72761,90.46,False
'2018-11-29T09:57:00',0.72744,0.72744,0.72731,0.72739,51.56,0.72761,0.72761,0.72748,0.72755,45.19,True
'2018-11-29T09:58:00',0.72739,0.72751,0.72739,0.7274,82.01,0.72756,0.72767,0.72756,0.72758,79.17,False
'2018-11-29T09:59:00',0.7274,0.72744,0.72735,0.72737,85.32,0.72757,0.72762,0.72752,0.72754,83.53,False
'2018-11-29T10:00:00',0.72735,0.7274,0.72729,0.72736,103.5,0.72752,0.72757,0.72746,0.72752,98.36,True
'2018-11-29T10:01:00',0.72736,0.72756,0.72733,0.7275,84.1,0.72754,0.72775,0.7275,0.72766,97.13,True
'2018-11-29T10:02:00',0.72754,0.7276,0.72749,0.72757,63.0,0.7277,0.72777,0.72766,0.72774,62.22,False
'2018-11-29T10:03:00',0.7276,0.7276,0.72749,0.72751,69.59,0.72774,0.72777,0.72766,0.72767,65.32,False
'2018-11-29T10:04:00',0.72751,0.72755,0.7274,0.72741,80.2,0.72768,0.72773,0.72757,0.72758,75.17,False
'2018-11-29T10:05:00',0.7274,0.7274,0.72716,0.72718,78.53,0.72757,0.72758,0.72735,0.72739,84.0,True
'2018-11-29T10:06:00',0.7272,0.72749,0.72717,0.72743,148.1,0.72738,0.72768,0.72736,0.72765,214.42,True
'2018-11-29T10:07:00',0.72745,0.7275,0.7274,0.72745,91.16,0.72766,0.72769,0.72758,0.72763,121.55,False
'2018-11-29T10:08:00',0.72744,0.72747,0.7274,0.72742,72.27,0.72761,0.72764,0.72756,0.72759,71.5,False
'2018-11-29T10:09:00',0.72742,0.72745,0.72735,0.72738,87.89,0.72758,0.72763,0.72752,0.72756,84.75,True
'2018-11-29T10:10:00',0.72737,0.72748,0.72735,0.72735,97.81,0.72756,0.72766,0.72751,0.72753,104.81,False
'2018-11-29T10:11:00',0.72735,0.72745,0.72721,0.72721,86.99,0.72754,0.72761,0.72738,0.72738,88.85,False
'2018-11-29T10:12:00',0.72721,0.72721,0.72699,0.72705,99.53,0.72739,0.72739,0.72716,0.72723,93.5,True
'2018-11-29T10:13:00',0.72706,0.72725,0.72699,0.72722,97.26,0.72724,0.72738,0.72716,0.72738,97.39,True
'2018-11-29T10:14:00',0.72724,0.72729,0.72709,0.7271,88.39,0.72738,0.72744,0.72725,0.72728,88.22,False
'2018-11-29T10:15:00',0.7271,0.7271,0.72689,0.72691,59.64,0.72727,0.72727,0.72708,0.72708,62.03,False
'2018-11-29T10:16:00',0.7269,0.72704,0.7269,0.727,69.24,0.72707,0.7272,0.72707,0.72715,69.14,True
'2018-11-29T10:17:00',0.72697,0.72704,0.72687,0.72703,114.32,0.72715,0.72722,0.72705,0.7272,112.59,True
'2018-11-29T10:18:00',0.72705,0.7272,0.727,0.72712,78.2,0.72722,0.72738,0.72718,0.72732,94.48,False
'2018-11-29T10:19:00',0.72712,0.7272,0.72704,0.72704,73.39,0.72731,0.72737,0.72721,0.72721,68.7,False
'2018-11-29T10:20:00',0.72703,0.72715,0.727,0.72715,80.09,0.72721,0.7273,0.72716,0.7273,74.35,True
'2018-11-29T10:21:00',0.72711,0.72715,0.72703,0.72703,77.25,0.72731,0.72731,0.72721,0.72722,72.34,True
'2018-11-29T10:22:00',0.72704,0.72719,0.72701,0.72718,90.75,0.72723,0.72736,0.72719,0.72735,80.97,True
'2018-11-29T10:23:00',0.7272,0.7273,0.72718,0.72729,90.72,0.72736,0.72747,0.72735,0.72747,92.54,False
'2018-11-29T10:24:00',0.72729,0.72729,0.72715,0.72727,85.04,0.72745,0.72747,0.72734,0.72745,82.04,False
'2018-11-29T10:25:00',0.72727,0.72727,0.72716,0.72719,54.25,0.72744,0.72744,0.72735,0.72735,55.55,False
'2018-11-29T10:26:00',0.72718,0.72725,0.72715,0.72725,113.28,0.72736,0.72742,0.72733,0.72742,81.87,True
'2018-11-29T10:27:00',0.72725,0.7273,0.72722,0.7273,99.15,0.72743,0.72748,0.72741,0.72748,59.77,False
'2018-11-29T10:28:00',0.7273,0.7273,0.72721,0.7273,59.77,0.72747,0.72748,0.72738,0.72747,57.03,True
'2018-11-29T10:29:00',0.7273,0.72735,0.7272,0.72722,72.87,0.72749,0.72753,0.72738,0.7274,80.2,False
'2018-11-29T10:30:00',0.72725,0.72729,0.72721,0.72721,61.0,0.7274,0.72745,0.72738,0.72738,70.58,False
'2018-11-29T10:31:00',0.72721,0.72722,0.72717,0.72719,40.5,0.72738,0.7274,0.72734,0.72736,51.8,True
'2018-11-29T10:32:00',0.72719,0.72727,0.72709,0.72717,72.57,0.72736,0.72744,0.72727,0.72734,74.14,False
'2018-11-29T10:33:00',0.72716,0.72718,0.72713,0.72714,37.6,0.72733,0.72735,0.72729,0.7273,42.35,True
'2018-11-29T10:34:00',0.72714,0.72733,0.72712,0.72725,77.25,0.72731,0.7275,0.72729,0.72745,94.87,False
'2018-11-29T10:35:00',0.72726,0.72732,0.72722,0.72727,65.32,0.72745,0.7275,0.72739,0.72744,67.58,False
'2018-11-29T10:36:00',0.72727,0.72729,0.72714,0.72714,53.21,0.72743,0.72747,0.72731,0.72731,50.85,False
'2018-11-29T10:37:00',0.72713,0.72715,0.72703,0.72712,82.69,0.72731,0.72731,0.72721,0.7273,70.07,True
'2018-11-29T10:38:00',0.72713,0.72726,0.72713,0.7272,73.04,0.7273,0.72744,0.7273,0.72737,78.64,True
'2018-11-29T10:39:00',0.7272,0.72733,0.7272,0.72731,78.67,0.72736,0.72751,0.72736,0.72748,104.86,True
'2018-11-29T10:40:00',0.7273,0.72736,0.72728,0.72733,46.0,0.72748,0.72753,0.72746,0.7275,59.57,True
'2018-11-29T10:41:00',0.72732,0.72756,0.72731,0.72752,63.75,0.72749,0.72773,0.72748,0.72769,76.39,True
'2018-11-29T10:42:00',0.72752,0.72759,0.7275,0.72752,72.02,0.7277,0.72775,0.72767,0.72769,75.94,True
'2018-11-29T10:43:00',0.72752,0.72761,0.72752,0.72757,40.5,0.7277,0.72777,0.72769,0.72773,43.45,True
'2018-11-29T10:44:00',0.72756,0.72764,0.72752,0.72764,33.0,0.72772,0.72781,0.72768,0.7278,33.75,True
'2018-11-29T10:45:00',0.72765,0.72766,0.72757,0.72762,48.99,0.72783,0.72783,0.72774,0.72779,48.02,True
'2018-11-29T10:46:00',0.72762,0.72769,0.72761,0.72767,40.5,0.7278,0.72786,0.72778,0.72786,47.72,True
'2018-11-29T10:47:00',0.72768,0.7278,0.72766,0.72775,62.25,0.72787,0.72798,0.72784,0.72792,80.68,False
'2018-11-29T10:48:00',0.72774,0.72775,0.72763,0.72766,58.5,0.72791,0.72793,0.7278,0.72782,56.49,False
'2018-11-29T10:49:00',0.72766,0.72768,0.7276,0.72763,63.57,0.72783,0.72786,0.72778,0.72782,70.69,True
'2018-11-29T10:50:00',0.72763,0.7277,0.72759,0.72759,55.6,0.72782,0.72788,0.72775,0.72775,59.22,False
'2018-11-29T10:51:00',0.72759,0.72764,0.72752,0.72759,91.0,0.72776,0.7278,0.7277,0.72775,86.01,True
'2018-11-29T10:52:00',0.72759,0.72766,0.72755,0.72765,60.75,0.72776,0.72784,0.72773,0.72784,63.83,True
'2018-11-29T10:53:00',0.72765,0.72771,0.72763,0.72766,61.25,0.72781,0.72789,0.72779,0.72782,59.17,False
'2018-11-29T10:54:00',0.72766,0.7277,0.72764,0.72767,33.25,0.72783,0.72785,0.72781,0.72783,32.25,True
'2018-11-29T10:55:00',0.72768,0.72781,0.72767,0.7278,104.97,0.72784,0.72801,0.72784,0.72796,96.1,True
'2018-11-29T10:56:00',0.72778,0.72786,0.72772,0.72785,78.24,0.72796,0.72804,0.72789,0.72802,79.5,False
'2018-11-29T10:57:00',0.72784,0.72785,0.7277,0.72778,41.13,0.72801,0.72802,0.72787,0.72794,38.32,False
'2018-11-29T10:58:00',0.72777,0.7278,0.72776,0.72779,20.75,0.72793,0.72796,0.72792,0.72794,20.75,False
'2018-11-29T10:59:00',0.72778,0.72779,0.72769,0.7277,26.75,0.72796,0.72796,0.72786,0.72786,24.0,True
'2018-11-29T11:00:00',0.72769,0.72781,0.72759,0.72781,103.19,0.72786,0.72799,0.72777,0.72799,141.94,True
'2018-11-29T11:01:00',0.72783,0.72812,0.72783,0.72812,68.84,0.72803,0.7283,0.72803,0.72826,81.2,True
'2018-11-29T11:02:00',0.72811,0.72813,0.72802,0.72812,89.26,0.72826,0.72832,0.7282,0.72832,83.66,True
'2018-11-29T11:03:00',0.72814,0.72835,0.72814,0.7283,69.41,0.72833,0.72854,0.72833,0.72849,82.55,True
'2018-11-29T11:04:00',0.72832,0.72848,0.72831,0.72848,82.35,0.72849,0.72864,0.72847,0.72864,73.05,True
'2018-11-29T11:05:00',0.72849,0.72852,0.72844,0.72848,44.0,0.72865,0.7287,0.72861,0.72863,47.2,True
'2018-11-29T11:06:00',0.72847,0.72854,0.72843,0.72844,38.5,0.72863,0.72871,0.72859,0.7286,41.8,False
'2018-11-29T11:07:00',0.72845,0.72853,0.72841,0.72848,75.17,0.7286,0.7287,0.7286,0.72865,80.66,True
'2018-11-29T11:08:00',0.72848,0.72854,0.72848,0.72851,38.42,0.7286,0.7287,0.7286,0.72868,39.64,False
'2018-11-29T11:09:00',0.72851,0.72851,0.72838,0.72849,84.31,0.72869,0.72869,0.72855,0.72867,59.07,True
'2018-11-29T11:10:00',0.7285,0.72857,0.72847,0.72852,85.02,0.72867,0.72875,0.72865,0.72869,66.49,False
'2018-11-29T11:11:00',0.72851,0.72854,0.72848,0.72852,60.99,0.72868,0.7287,0.72865,0.72869,57.5,True
'2018-11-29T11:12:00',0.72853,0.7286,0.72849,0.72859,52.82,0.7287,0.72878,0.72865,0.72875,52.87,True
'2018-11-29T11:13:00',0.72861,0.72867,0.72854,0.72858,63.5,0.72875,0.72884,0.72872,0.72877,63.45,True
'2018-11-29T11:14:00',0.7286,0.72872,0.7286,0.72871,56.25,0.72876,0.7289,0.72876,0.72888,61.26,True
'2018-11-29T11:15:00',0.72871,0.72882,0.72866,0.7288,79.34,0.72889,0.72902,0.72882,0.729,72.47,True
'2018-11-29T11:16:00',0.72883,0.72895,0.72878,0.72882,49.32,0.72901,0.72913,0.72897,0.72899,53.66,True
'2018-11-29T11:17:00',0.72885,0.72895,0.72881,0.72889,86.35,0.72901,0.72915,0.72899,0.72905,122.57,False
'2018-11-29T11:18:00',0.72889,0.72892,0.72883,0.72891,57.25,0.72908,0.72911,0.72902,0.7291,79.14,True
'2018-11-29T11:19:00',0.72891,0.72903,0.72889,0.72893,73.66,0.7291,0.7292,0.72907,0.7291,76.15,False
'2018-11-29T11:20:00',0.72892,0.729,0.7289,0.72895,44.74,0.7291,0.72917,0.72907,0.72911,46.32,True
'2018-11-29T11:21:00',0.72895,0.72901,0.72893,0.72893,66.38,0.72912,0.72918,0.72909,0.72909,65.75,True
'2018-11-29T11:22:00',0.72892,0.72902,0.72891,0.72901,30.25,0.72909,0.7292,0.72909,0.7292,31.5,False
'2018-11-29T11:23:00',0.72901,0.72901,0.7289,0.72898,45.21,0.72918,0.72918,0.72908,0.72915,42.62,False
'2018-11-29T11:24:00',0.72897,0.72898,0.72885,0.72885,66.0,0.72913,0.72915,0.72902,0.72902,64.97,False
'2018-11-29T11:25:00',0.72885,0.72886,0.7286,0.72869,70.39,0.72903,0.72904,0.72877,0.72885,71.77,False
'2018-11-29T11:26:00',0.7287,0.72871,0.7286,0.72861,39.35,0.72886,0.72888,0.72878,0.72878,40.02,False
'2018-11-29T11:27:00',0.72861,0.72862,0.72847,0.7285,63.0,0.72877,0.72879,0.72864,0.72867,62.26,False
'2018-11-29T11:28:00',0.72851,0.72856,0.72848,0.72853,45.82,0.72867,0.72872,0.72865,0.72869,41.02,False
'2018-11-29T11:29:00',0.72853,0.72855,0.72843,0.72848,101.12,0.7287,0.72872,0.72859,0.72866,91.2,False
'2018-11-29T11:30:00',0.72848,0.72852,0.72842,0.72849,73.25,0.72865,0.72869,0.72858,0.72865,69.34,False
'2018-11-29T11:31:00',0.72848,0.72849,0.72842,0.72845,21.75,0.72867,0.72867,0.72859,0.72861,22.89,False
'2018-11-29T11:32:00',0.72845,0.72847,0.7283,0.72835,60.48,0.72862,0.72863,0.72849,0.72852,52.74,False
'2018-11-29T11:33:00',0.72835,0.7284,0.72828,0.72837,50.72,0.72853,0.72856,0.72846,0.72855,45.5,False
'2018-11-29T11:34:00',0.72838,0.72839,0.72826,0.7283,73.74,0.72855,0.72856,0.72844,0.72847,63.25,False
'2018-11-29T11:35:00',0.7283,0.72837,0.72828,0.72832,48.84,0.72846,0.72854,0.72846,0.7285,40.21,True
'2018-11-29T11:36:00',0.72829,0.72843,0.72823,0.72838,70.47,0.72845,0.72861,0.72841,0.72854,75.41,False
'2018-11-29T11:37:00',0.72838,0.7284,0.72837,0.72837,31.02,0.72855,0.72856,0.72853,0.72855,29.75,True
'2018-11-29T11:38:00',0.72839,0.72844,0.72833,0.72837,55.37,0.72855,0.72861,0.72851,0.72856,58.07,True
'2018-11-29T11:39:00',0.72838,0.72845,0.72822,0.72824,63.02,0.72856,0.72862,0.72839,0.72841,60.92,False
'2018-11-29T11:40:00',0.72825,0.72831,0.7282,0.72824,42.5,0.72841,0.7285,0.72837,0.72841,42.5,False
'2018-11-29T11:41:00',0.72823,0.72823,0.72796,0.72796,65.55,0.7284,0.7284,0.72814,0.72814,56.5,False
'2018-11-29T11:42:00',0.72797,0.72812,0.72795,0.72799,44.49,0.72814,0.72827,0.72814,0.72815,42.7,True
'2018-11-29T11:43:00',0.728,0.7282,0.72788,0.72819,82.19,0.72816,0.72836,0.72805,0.72836,75.91,True
'2018-11-29T11:44:00',0.72815,0.72835,0.7281,0.72822,170.66,0.72836,0.72856,0.7283,0.72843,136.79,True
'2018-11-29T11:45:00',0.72822,0.72837,0.7282,0.72836,133.19,0.72842,0.72856,0.7284,0.72855,123.61,True
'2018-11-29T11:46:00',0.72836,0.72845,0.7283,0.72834,110.9,0.72856,0.72863,0.72847,0.72852,116.01,False
'2018-11-29T11:47:00',0.72835,0.7284,0.72832,0.72838,68.92,0.72852,0.72859,0.7285,0.72857,64.12,False
'2018-11-29T11:48:00',0.72837,0.7284,0.72823,0.72824,120.4,0.72856,0.72858,0.72841,0.72841,98.64,False
'2018-11-29T11:49:00',0.72824,0.72831,0.72821,0.72822,53.02,0.72841,0.72849,0.72837,0.7284,52.77,False
'2018-11-29T11:50:00',0.7282,0.72826,0.72814,0.7282,73.37,0.7284,0.72847,0.72833,0.72837,66.75,False
'2018-11-29T11:51:00',0.7282,0.7282,0.7281,0.72815,58.37,0.72838,0.72839,0.72826,0.72829,41.75,False
'2018-11-29T11:52:00',0.7281,0.72815,0.72805,0.72815,56.57,0.72829,0.72831,0.72824,0.72831,43.32,True
'2018-11-29T11:53:00',0.72815,0.72822,0.72811,0.72815,100.59,0.72832,0.72841,0.72829,0.72831,72.0,False
'2018-11-29T11:54:00',0.72815,0.7282,0.72805,0.7282,98.34,0.72832,0.72839,0.72822,0.72839,81.27,True
'2018-11-29T11:55:00',0.7282,0.72825,0.72816,0.7282,90.36,0.72841,0.72842,0.72834,0.72836,88.07,False
'2018-11-29T11:56:00',0.72819,0.7282,0.7281,0.72817,62.39,0.72836,0.72837,0.72827,0.72833,66.35,False
'2018-11-29T11:57:00',0.72816,0.72816,0.72798,0.72803,93.01,0.72832,0.72832,0.72816,0.72823,96.02,True
'2018-11-29T11:58:00',0.72804,0.7282,0.72804,0.72813,80.73,0.72823,0.72838,0.72823,0.72833,86.74,True
'2018-11-29T11:59:00',0.72815,0.72832,0.72815,0.7283,87.1,0.72832,0.72849,0.72832,0.72842,88.46,False
'2018-11-29T12:00:00',0.72829,0.7283,0.72819,0.72825,63.0,0.72844,0.72847,0.72838,0.72841,72.32,True
'2018-11-29T12:01:00',0.72824,0.72831,0.7282,0.72829,87.57,0.72841,0.72848,0.72837,0.72846,87.92,False
'2018-11-29T12:02:00',0.72828,0.72828,0.72816,0.7282,55.05,0.72845,0.72845,0.72834,0.72835,53.25,False
'2018-11-29T12:03:00',0.72817,0.7282,0.72804,0.72805,76.14,0.72835,0.72839,0.72822,0.72823,64.32,False
'2018-11-29T12:04:00',0.72806,0.72815,0.72802,0.72806,104.16,0.72823,0.72832,0.7282,0.72822,87.94,False
'2018-11-29T12:05:00',0.72805,0.72806,0.72795,0.728,72.77,0.72822,0.72822,0.72811,0.72816,73.52,False
'2018-11-29T12:06:00',0.728,0.728,0.72788,0.7279,72.62,0.72818,0.72818,0.72805,0.72807,62.56,False
'2018-11-29T12:07:00',0.7279,0.72794,0.72788,0.72792,66.85,0.72808,0.72812,0.72806,0.7281,63.07,True
'2018-11-29T12:08:00',0.72792,0.72797,0.7279,0.72797,47.27,0.72809,0.72814,0.72806,0.72813,42.6,True
'2018-11-29T12:09:00',0.72797,0.72808,0.72793,0.72808,67.39,0.72814,0.72825,0.7281,0.72825,61.75,True
'2018-11-29T12:10:00',0.72806,0.72824,0.72806,0.72814,75.72,0.72823,0.7284,0.72823,0.72834,73.64,False
'2018-11-29T12:11:00',0.72814,0.72818,0.72809,0.72811,49.92,0.72834,0.72835,0.72825,0.72827,43.82,False
'2018-11-29T12:12:00',0.72811,0.72815,0.72802,0.72812,77.69,0.72825,0.72832,0.72819,0.72831,70.41,True
'2018-11-29T12:13:00',0.72812,0.72828,0.72812,0.72824,87.57,0.7283,0.72845,0.7283,0.7284,92.06,True
'2018-11-29T12:14:00',0.72823,0.72834,0.72823,0.72834,47.89,0.7284,0.7285,0.7284,0.7285,56.48,True
'2018-11-29T12:15:00',0.72836,0.72837,0.72825,0.72826,73.96,0.7285,0.72853,0.72842,0.72842,73.82,False
'2018-11-29T12:16:00',0.72825,0.72826,0.72813,0.72814,34.25,0.7284,0.72842,0.7283,0.72831,32.81,False
'2018-11-29T12:17:00',0.72814,0.72824,0.72813,0.72818,69.11,0.7283,0.72841,0.72829,0.72835,68.05,True
'2018-11-29T12:18:00',0.72819,0.72826,0.72819,0.72825,84.6,0.72835,0.72845,0.72835,0.7284,81.37,False
'2018-11-29T12:19:00',0.72825,0.72825,0.72815,0.72815,58.92,0.72841,0.72843,0.72834,0.72834,56.57,True
'2018-11-29T12:20:00',0.72815,0.72829,0.72815,0.72825,73.25,0.72835,0.72846,0.72834,0.72844,70.61,True
'2018-11-29T12:21:00',0.72825,0.72832,0.72817,0.72831,64.0,0.72843,0.72849,0.72834,0.72848,67.32,True
'2018-11-29T12:22:00',0.72832,0.72836,0.7283,0.72835,49.75,0.72848,0.72853,0.72847,0.72853,46.0,True
'2018-11-29T12:23:00',0.72835,0.72851,0.72835,0.72845,39.07,0.72854,0.72868,0.72854,0.72863,37.2,False
'2018-11-29T12:24:00',0.72844,0.7285,0.72837,0.72837,47.74,0.7286,0.72867,0.72853,0.72855,48.75,False
'2018-11-29T12:25:00',0.72836,0.72843,0.72836,0.72842,64.28,0.72856,0.7286,0.72854,0.72859,52.75,False
'2018-11-29T12:26:00',0.72841,0.72841,0.72824,0.72826,67.4,0.72859,0.72859,0.7284,0.72843,59.5,False
'2018-11-29T12:27:00',0.72826,0.72835,0.72819,0.72827,70.49,0.72844,0.72851,0.72835,0.72844,78.79,True
'2018-11-29T12:28:00',0.72827,0.72837,0.72824,0.72832,73.63,0.72841,0.72855,0.7284,0.7285,74.83,True
'2018-11-29T12:29:00',0.7283,0.72846,0.7283,0.72842,94.69,0.72848,0.72862,0.72847,0.72859,87.6,False
'2018-11-29T12:30:00',0.72842,0.72844,0.72833,0.72837,139.89,0.7286,0.72862,0.72851,0.72855,113.25,True
'2018-11-29T12:31:00',0.72839,0.72845,0.72832,0.72842,105.19,0.72855,0.72863,0.72849,0.72859,85.5,False
'2018-11-29T12:32:00',0.72845,0.72845,0.7283,0.7283,75.24,0.7286,0.72862,0.72848,0.72849,66.5,False
'2018-11-29T12:33:00',0.72832,0.72837,0.72815,0.72815,71.83,0.72849,0.72854,0.72834,0.72835,61.25,False
'2018-11-29T12:34:00',0.72815,0.72817,0.72794,0.72801,94.8,0.72835,0.72836,0.7281,0.72819,84.52,False
'2018-11-29T12:35:00',0.72803,0.7281,0.72803,0.72806,67.1,0.7282,0.7283,0.7282,0.72826,75.27,False
'2018-11-29T12:36:00',0.72806,0.7281,0.72791,0.72792,84.69,0.72825,0.72827,0.72809,0.72809,80.77,False
'2018-11-29T12:37:00',0.72791,0.72799,0.72779,0.7279,103.24,0.72809,0.72816,0.72795,0.72808,112.51,False
'2018-11-29T12:38:00',0.7279,0.7279,0.7276,0.72763,144.79,0.72805,0.72805,0.72779,0.72779,144.68,False
'2018-11-29T12:39:00',0.72763,0.72769,0.72756,0.72767,64.25,0.7278,0.72785,0.72772,0.72784,68.43,False
'2018-11-29T12:40:00',0.72766,0.72767,0.72755,0.72764,76.1,0.72783,0.72785,0.72773,0.72781,76.62,True
'2018-11-29T12:41:00',0.72762,0.72769,0.72754,0.72769,96.96,0.72781,0.72786,0.72772,0.72786,90.0,True
'2018-11-29T12:42:00',0.72768,0.72775,0.72766,0.72773,66.72,0.72786,0.72794,0.72784,0.72791,53.9,True
'2018-11-29T12:43:00',0.72772,0.72781,0.72771,0.72779,47.61,0.7279,0.728,0.7279,0.72796,44.02,True
'2018-11-29T12:44:00',0.72778,0.72794,0.72778,0.72794,78.85,0.72795,0.72813,0.72795,0.72811,68.14,False
'2018-11-29T12:45:00',0.7279,0.72791,0.72782,0.72789,62.62,0.7281,0.7281,0.728,0.72807,54.82,True
'2018-11-29T12:46:00',0.7279,0.72794,0.72789,0.72791,18.0,0.72807,0.7281,0.72805,0.72807,17.5,True
'2018-11-29T12:47:00',0.72789,0.72798,0.72789,0.72795,43.51,0.72807,0.72815,0.72805,0.72812,38.5,True
'2018-11-29T12:48:00',0.72796,0.72802,0.72795,0.72798,47.32,0.72812,0.72817,0.7281,0.72813,43.85,True
'2018-11-29T12:49:00',0.72797,0.72802,0.72796,0.72797,33.1,0.72813,0.72819,0.72812,0.72813,34.25,False
'2018-11-29T12:50:00',0.72797,0.72799,0.72789,0.72791,56.87,0.72814,0.72815,0.72806,0.72807,53.5,True
'2018-11-29T12:51:00',0.72793,0.728,0.72784,0.72785,72.0,0.72809,0.72816,0.728,0.72801,75.05,False
'2018-11-29T12:52:00',0.72784,0.72797,0.72783,0.72792,74.32,0.72801,0.72815,0.72799,0.72808,74.42,False
'2018-11-29T12:53:00',0.7279,0.7279,0.72778,0.72778,67.6,0.72809,0.72809,0.72795,0.72797,59.65,False
'2018-11-29T12:54:00',0.72779,0.72787,0.72778,0.72786,84.48,0.72795,0.72803,0.72793,0.72802,72.75,True
'2018-11-29T12:55:00',0.72787,0.72806,0.72787,0.728,119.24,0.72804,0.72822,0.72803,0.72817,106.05,True
'2018-11-29T12:56:00',0.728,0.7281,0.72793,0.72795,73.53,0.72815,0.72826,0.7281,0.7281,71.55,False
'2018-11-29T12:57:00',0.72795,0.728,0.7278,0.72788,89.58,0.72812,0.72819,0.72798,0.72804,81.85,True
'2018-11-29T12:58:00',0.7279,0.72807,0.7279,0.72801,115.3,0.72805,0.72826,0.72805,0.72819,112.0,False
'2018-11-29T12:59:00',0.72801,0.72801,0.72788,0.72799,109.66,0.72817,0.72818,0.72806,0.72816,104.57,False
'2018-11-29T13:00:00',0.728,0.728,0.72775,0.7278,98.13,0.72816,0.72817,0.72792,0.72796,97.26,False
'2018-11-29T13:01:00',0.7278,0.72785,0.72772,0.72782,111.98,0.72797,0.72801,0.72792,0.72797,106.05,False
'2018-11-29T13:02:00',0.7278,0.72783,0.72755,0.72756,92.84,0.72797,0.72798,0.72772,0.72773,80.25,False
'2018-11-29T13:03:00',0.72756,0.72768,0.72755,0.72765,37.52,0.72775,0.72784,0.7277,0.72782,37.5,True
'2018-11-29T13:04:00',0.72765,0.7277,0.72755,0.7276,133.97,0.72781,0.72787,0.72774,0.72777,121.45,True
'2018-11-29T13:05:00',0.72759,0.72775,0.72759,0.7277,68.97,0.72777,0.72792,0.72777,0.72785,64.5,False
'2018-11-29T13:06:00',0.72769,0.72775,0.72765,0.7277,111.97,0.72785,0.72789,0.72782,0.72787,91.25,True
'2018-11-29T13:07:00',0.72775,0.72806,0.72775,0.72801,89.33,0.72787,0.72825,0.72787,0.7282,90.75,True
'2018-11-29T13:08:00',0.728,0.72815,0.72796,0.72811,141.67,0.72821,0.72833,0.72814,0.72827,117.37,False
'2018-11-29T13:09:00',0.7281,0.72815,0.728,0.72815,51.75,0.72827,0.72832,0.72819,0.72832,48.1,True
'2018-11-29T13:10:00',0.72815,0.72822,0.72807,0.7281,86.68,0.72833,0.7284,0.72824,0.72829,79.07,True
'2018-11-29T13:11:00',0.72812,0.72829,0.72812,0.72829,86.09,0.72828,0.72847,0.72828,0.72846,82.92,True
'2018-11-29T13:12:00',0.72832,0.72832,0.728,0.72805,107.44,0.72848,0.7285,0.72817,0.72818,100.07,False
'2018-11-29T13:13:00',0.728,0.72822,0.728,0.7282,122.69,0.72818,0.7284,0.72818,0.72837,121.97,True
'2018-11-29T13:14:00',0.7282,0.72838,0.72812,0.72835,97.07,0.72836,0.72855,0.7283,0.72853,98.93,False
'2018-11-29T13:15:00',0.72835,0.72835,0.72815,0.72819,100.68,0.7285,0.72852,0.72832,0.72835,83.81,True
'2018-11-29T13:16:00',0.72819,0.72848,0.72817,0.72848,68.81,0.72837,0.72866,0.72833,0.72866,63.02,True
'2018-11-29T13:17:00',0.72846,0.7286,0.72846,0.72858,79.5,0.72867,0.72875,0.72865,0.72875,81.22,True
'2018-11-29T13:18:00',0.72856,0.72861,0.7285,0.72851,69.5,0.72875,0.72878,0.72867,0.72867,67.57,True
'2018-11-29T13:19:00',0.72852,0.72891,0.72852,0.72888,116.25,0.72868,0.72908,0.72868,0.72908,128.35,True
'2018-11-29T13:20:00',0.72887,0.7294,0.72884,0.7294,151.17,0.72906,0.7296,0.72901,0.7296,173.17,True
'2018-11-29T13:21:00',0.72941,0.7297,0.72941,0.72954,156.11,0.72962,0.72988,0.72962,0.72974,167.72,False
'2018-11-29T13:22:00',0.72954,0.72955,0.7293,0.72946,119.97,0.72974,0.72974,0.7295,0.72962,104.37,False
'2018-11-29T13:23:00',0.72947,0.72948,0.7294,0.72946,76.25,0.72963,0.72965,0.72958,0.72962,76.82,True
'2018-11-29T13:24:00',0.72945,0.72962,0.7293,0.72951,83.02,0.72964,0.72978,0.7295,0.72969,86.44,True
'2018-11-29T13:25:00',0.7295,0.7297,0.72948,0.72966,90.5,0.72969,0.72988,0.72967,0.72982,99.6,True
'2018-11-29T13:26:00',0.72966,0.72997,0.72966,0.72991,98.31,0.72984,0.73015,0.72984,0.7301,95.87,True
'2018-11-29T13:27:00',0.7299,0.72999,0.72977,0.72997,106.25,0.7301,0.73016,0.72995,0.73014,99.03,False
'2018-11-29T13:28:00',0.72992,0.72992,0.72972,0.72972,76.5,0.73011,0.73011,0.7299,0.7299,78.98,False
'2018-11-29T13:29:00',0.72972,0.72985,0.72968,0.72982,61.2,0.72989,0.73001,0.72984,0.73001,63.27,True
'2018-11-29T13:30:00',0.72984,0.72994,0.72977,0.72985,114.74,0.73,0.73011,0.72994,0.73002,101.97,False
'2018-11-29T13:31:00',0.72985,0.72985,0.72977,0.72981,95.5,0.73003,0.73004,0.72993,0.72998,95.56,False
'2018-11-29T13:32:00',0.7298,0.72982,0.7297,0.72982,118.99,0.72998,0.73,0.72986,0.72999,129.55,True
'2018-11-29T13:33:00',0.72983,0.73005,0.72971,0.72991,142.84,0.73,0.73024,0.7299,0.7301,153.17,False
'2018-11-29T13:34:00',0.72991,0.72991,0.72965,0.7297,107.14,0.73009,0.73009,0.72983,0.72986,122.31,False
'2018-11-29T13:35:00',0.72973,0.72975,0.72962,0.72972,100.57,0.7299,0.72993,0.7298,0.7299,130.7,True
'2018-11-29T13:36:00',0.72972,0.72995,0.72972,0.72986,76.11,0.72992,0.73015,0.72991,0.73002,82.06,False
'2018-11-29T13:37:00',0.72987,0.72987,0.7297,0.72974,61.64,0.73003,0.73003,0.72989,0.7299,56.95,True
'2018-11-29T13:38:00',0.72975,0.73002,0.72972,0.73,61.52,0.72991,0.7302,0.72989,0.73017,65.27,False
'2018-11-29T13:39:00',0.72999,0.73,0.72979,0.72985,59.75,0.73016,0.73016,0.72997,0.73001,60.36,False
'2018-11-29T13:40:00',0.72984,0.72993,0.72981,0.72985,58.14,0.73,0.7301,0.72999,0.73002,57.32,True
'2018-11-29T13:41:00',0.72984,0.72994,0.72978,0.72984,70.35,0.73001,0.73011,0.72997,0.73002,75.55,False
'2018-11-29T13:42:00',0.72984,0.7299,0.72977,0.7298,75.5,0.73003,0.73007,0.72997,0.73,112.42,True
'2018-11-29T13:43:00',0.72981,0.72999,0.72979,0.72995,82.25,0.72999,0.73017,0.72997,0.73013,101.73,True
'2018-11-29T13:44:00',0.72994,0.73,0.7299,0.72994,65.75,0.73012,0.73019,0.73008,0.73012,77.62,False
'2018-11-29T13:45:00',0.72994,0.72997,0.7298,0.72987,62.0,0.73011,0.73015,0.72996,0.73002,59.77,False
'2018-11-29T13:46:00',0.72987,0.72991,0.7298,0.72987,51.0,0.73003,0.73008,0.72997,0.73005,52.75,True
'2018-11-29T13:47:00',0.72989,0.72998,0.72985,0.7299,76.09,0.73005,0.73014,0.73002,0.73008,64.25,True
'2018-11-29T13:48:00',0.72992,0.72998,0.72988,0.72992,73.71,0.73008,0.73015,0.73005,0.73009,74.5,True
'2018-11-29T13:49:00',0.72993,0.73053,0.72989,0.73026,156.43,0.73008,0.73073,0.73005,0.73045,163.4,False
'2018-11-29T13:50:00',0.73024,0.73025,0.72993,0.73002,142.2,0.73044,0.73045,0.73012,0.7302,122.64,False
'2018-11-29T13:51:00',0.73,0.73002,0.72987,0.73,131.02,0.7302,0.7302,0.73003,0.73015,126.05,True
'2018-11-29T13:52:00',0.72997,0.73005,0.72981,0.72981,174.23,0.73015,0.73022,0.72998,0.72999,143.75,False
'2018-11-29T13:53:00',0.72985,0.72998,0.72977,0.72997,81.95,0.73,0.73017,0.72995,0.73014,81.14,True
'2018-11-29T13:54:00',0.72996,0.7302,0.72996,0.73009,82.73,0.73016,0.73038,0.73016,0.73026,84.84,False
'2018-11-29T13:55:00',0.73007,0.73013,0.72986,0.72986,96.14,0.73024,0.73031,0.73005,0.73005,89.51,False
'2018-11-29T13:56:00',0.72985,0.73006,0.72985,0.7299,70.49,0.73004,0.73024,0.73004,0.73008,63.87,False
'2018-11-29T13:57:00',0.72991,0.72992,0.7298,0.72982,50.35,0.73008,0.7301,0.72998,0.72999,51.75,False
'2018-11-29T13:58:00',0.72983,0.72987,0.72958,0.72963,88.66,0.73,0.73004,0.72976,0.72982,86.92,False
'2018-11-29T13:59:00',0.72964,0.72966,0.72951,0.72953,71.71,0.72983,0.72985,0.7297,0.72973,66.7,False
'2018-11-29T14:00:00',0.72954,0.72956,0.72939,0.72948,93.97,0.72973,0.72973,0.72957,0.72967,91.69,False
'2018-11-29T14:01:00',0.7295,0.72951,0.72941,0.72942,84.32,0.72967,0.72969,0.72958,0.7296,93.24,False
'2018-11-29T14:02:00',0.72941,0.72947,0.72932,0.72937,69.15,0.72959,0.72965,0.7295,0.72954,55.35,False
'2018-11-29T14:03:00',0.72937,0.72945,0.72937,0.72943,60.22,0.72955,0.72964,0.72955,0.72961,60.0,True
'2018-11-29T14:04:00',0.72944,0.72962,0.72942,0.72954,95.67,0.72961,0.7298,0.72959,0.72971,102.39,False
'2018-11-29T14:05:00',0.72954,0.72957,0.72931,0.72932,87.54,0.72972,0.72977,0.72949,0.7295,77.45,False
'2018-11-29T14:06:00',0.72933,0.72937,0.72925,0.72933,67.67,0.72951,0.72958,0.72943,0.72952,77.63,True
'2018-11-29T14:07:00',0.72935,0.72958,0.72935,0.72956,72.7,0.72952,0.72976,0.72952,0.72974,82.67,True
'2018-11-29T14:08:00',0.72956,0.72964,0.72946,0.72958,91.69,0.72973,0.72983,0.72964,0.72978,85.29,False
'2018-11-29T14:09:00',0.72958,0.72958,0.72939,0.72943,113.34,0.72976,0.72978,0.72956,0.72964,92.2,False
'2018-11-29T14:10:00',0.72945,0.72952,0.7294,0.7294,61.76,0.72963,0.72971,0.72957,0.72958,55.87,False
'2018-11-29T14:11:00',0.72944,0.72944,0.72928,0.72929,32.6,0.72961,0.72961,0.72946,0.72946,31.5,False
'2018-11-29T14:12:00',0.7293,0.72938,0.72926,0.72929,55.59,0.72947,0.72956,0.72943,0.72946,58.0,True
'2018-11-29T14:13:00',0.72928,0.7294,0.72928,0.72933,65.96,0.72946,0.72957,0.72946,0.7295,60.5,False
'2018-11-29T14:14:00',0.72931,0.72938,0.72923,0.72923,88.95,0.72949,0.72954,0.7294,0.7294,89.2,False
'2018-11-29T14:15:00',0.72926,0.72926,0.72915,0.72919,70.7,0.72943,0.72943,0.72933,0.72935,69.39,True
'2018-11-29T14:16:00',0.72919,0.72935,0.72919,0.72933,82.87,0.72936,0.72954,0.72936,0.7295,86.57,True
'2018-11-29T14:17:00',0.72934,0.72946,0.72933,0.72944,59.7,0.72951,0.72963,0.72949,0.72963,65.25,False
'2018-11-29T14:18:00',0.72943,0.72945,0.72933,0.72933,46.22,0.72962,0.72963,0.7295,0.7295,42.0,False
'2018-11-29T14:19:00',0.72934,0.72934,0.72921,0.72929,80.78,0.7295,0.7295,0.72937,0.72947,73.5,True
'2018-11-29T14:20:00',0.72931,0.72937,0.72915,0.72918,99.67,0.72948,0.72955,0.72931,0.72934,95.25,False
'2018-11-29T14:21:00',0.72919,0.72926,0.72909,0.72911,96.23,0.72935,0.72945,0.72922,0.7293,89.14,False
'2018-11-29T14:22:00',0.72913,0.72926,0.72912,0.7292,117.16,0.72929,0.72944,0.72929,0.72936,104.25,True
'2018-11-29T14:23:00',0.7292,0.72932,0.72918,0.72931,76.72,0.72937,0.7295,0.72934,0.72947,80.67,True
'2018-11-29T14:24:00',0.72932,0.72957,0.7293,0.72947,78.75,0.72949,0.72974,0.72947,0.72965,90.81,True
'2018-11-29T14:25:00',0.72948,0.72967,0.72944,0.72954,114.03,0.72966,0.72986,0.72962,0.72971,115.32,False
'2018-11-29T14:26:00',0.72954,0.72956,0.72936,0.72936,78.37,0.72972,0.72975,0.72953,0.72953,75.5,False
'2018-11-29T14:27:00',0.72935,0.72941,0.72935,0.7294,39.25,0.72955,0.7296,0.72953,0.72958,38.94,False
'2018-11-29T14:28:00',0.72939,0.7294,0.72928,0.72936,56.08,0.72956,0.72958,0.72944,0.72952,50.25,True
'2018-11-29T14:29:00',0.72935,0.72955,0.72935,0.72947,96.3,0.72954,0.72994,0.72952,0.72986,98.33,True
'2018-11-29T14:30:00',0.72945,0.72975,0.72937,0.72962,220.66,0.72987,0.72997,0.72968,0.7298,198.63,True
'2018-11-29T14:31:00',0.72966,0.72984,0.72965,0.72971,154.22,0.72985,0.73004,0.72985,0.72989,144.83,False
'2018-11-29T14:32:00',0.72971,0.72975,0.72957,0.72966,151.37,0.7299,0.72996,0.72974,0.72986,140.56,True
'2018-11-29T14:33:00',0.72967,0.72982,0.72967,0.72975,129.75,0.72986,0.73001,0.72985,0.72992,125.39,False
'2018-11-29T14:34:00',0.72974,0.72975,0.72955,0.72969,175.82,0.72991,0.72992,0.72974,0.72988,167.32,False
'2018-11-29T14:35:00',0.72969,0.72974,0.72954,0.7296,135.18,0.72986,0.72993,0.72972,0.72979,126.45,False
'2018-11-29T14:36:00',0.72961,0.72968,0.72944,0.72966,144.01,0.72979,0.72986,0.72962,0.72985,142.94,True
'2018-11-29T14:37:00',0.72967,0.72978,0.72966,0.72974,112.75,0.72985,0.72997,0.72984,0.72992,125.48,True
'2018-11-29T14:38:00',0.72974,0.72978,0.7296,0.72971,111.8,0.72993,0.72998,0.72979,0.72988,120.58,True
'2018-11-29T14:39:00',0.72969,0.73003,0.72969,0.73,110.87,0.72985,0.73022,0.72985,0.73017,113.57,False
'2018-11-29T14:40:00',0.73,0.73001,0.7298,0.7298,84.16,0.73018,0.73018,0.72997,0.72997,81.97,False
'2018-11-29T14:41:00',0.72979,0.72991,0.72976,0.72989,51.75,0.72997,0.73007,0.72994,0.73005,55.25,True
'2018-11-29T14:42:00',0.72988,0.72994,0.72975,0.72985,147.78,0.73005,0.73014,0.72992,0.73005,136.89,False
'2018-11-29T14:43:00',0.72984,0.72994,0.72981,0.72985,101.62,0.73005,0.73013,0.72999,0.73005,88.85,False
'2018-11-29T14:44:00',0.72985,0.72991,0.72982,0.7299,65.74,0.73002,0.73009,0.73,0.73007,63.5,False
'2018-11-29T14:45:00',0.72989,0.7299,0.72978,0.72988,98.75,0.73007,0.73007,0.72995,0.73004,102.26,True
'2018-11-29T14:46:00',0.7299,0.73002,0.72985,0.72995,79.82,0.73005,0.73019,0.73003,0.73009,80.57,False
'2018-11-29T14:47:00',0.72992,0.73,0.7299,0.72998,69.5,0.73009,0.73016,0.73007,0.73015,61.77,True
'2018-11-29T14:48:00',0.73,0.73006,0.72994,0.73,116.57,0.73015,0.73022,0.73011,0.73018,94.07,False
'2018-11-29T14:49:00',0.73,0.73005,0.72995,0.72998,98.35,0.73018,0.73024,0.73009,0.73012,94.07,False
'2018-11-29T14:50:00',0.72998,0.73,0.72992,0.72994,111.75,0.73013,0.73017,0.73009,0.73012,96.07,False
'2018-11-29T14:51:00',0.72995,0.72996,0.72979,0.7298,122.54,0.73014,0.73015,0.72997,0.72998,110.25,True
'2018-11-29T14:52:00',0.7298,0.72997,0.72976,0.72997,119.31,0.72997,0.73014,0.72992,0.73014,120.06,True
'2018-11-29T14:53:00',0.72996,0.73004,0.72994,0.73,67.57,0.73013,0.7302,0.7301,0.73018,67.85,True
'2018-11-29T14:54:00',0.73,0.7301,0.72995,0.72999,94.84,0.73017,0.73028,0.73014,0.73017,95.89,True
'2018-11-29T14:55:00',0.73002,0.73012,0.72999,0.73012,66.05,0.73018,0.7303,0.73016,0.7303,61.5,True
'2018-11-29T14:56:00',0.73012,0.73022,0.73009,0.73012,94.62,0.73028,0.73038,0.73024,0.7303,98.96,False
'2018-11-29T14:57:00',0.73012,0.73022,0.7301,0.73015,112.45,0.73029,0.73038,0.73027,0.73031,103.5,False
'2018-11-29T14:58:00',0.73014,0.73019,0.7298,0.72981,182.07,0.73031,0.73036,0.72998,0.72998,176.64,False
'2018-11-29T14:59:00',0.7298,0.7299,0.72966,0.72974,166.15,0.72998,0.73006,0.72984,0.72992,161.46,False
'2018-11-29T15:00:00',0.72975,0.72986,0.72954,0.72956,168.76,0.72992,0.73004,0.7297,0.72974,176.61,False
'2018-11-29T15:01:00',0.72956,0.72973,0.72949,0.72973,136.64,0.72975,0.72991,0.72967,0.7299,120.22,True
'2018-11-29T15:02:00',0.7297,0.7298,0.72959,0.72973,178.18,0.72989,0.72997,0.72979,0.72994,163.56,False
'2018-11-29T15:03:00',0.72973,0.72978,0.72966,0.72969,129.43,0.72992,0.72995,0.7298,0.72988,131.63,False
'2018-11-29T15:04:00',0.72968,0.7297,0.72955,0.72963,108.43,0.72988,0.72988,0.72972,0.7298,115.18,True
'2018-11-29T15:05:00',0.72963,0.72979,0.72962,0.72976,82.75,0.72981,0.72995,0.7298,0.72994,94.17,False
'2018-11-29T15:06:00',0.72977,0.72977,0.72965,0.72968,131.29,0.72995,0.72995,0.72983,0.72987,139.99,False
'2018-11-29T15:07:00',0.72968,0.72971,0.72955,0.72963,82.59,0.72986,0.72988,0.72974,0.72981,99.3,True
'2018-11-29T15:08:00',0.72959,0.72974,0.72959,0.72967,55.0,0.72976,0.7299,0.72976,0.72984,55.32,True
'2018-11-29T15:09:00',0.72967,0.72979,0.72966,0.72969,78.74,0.72983,0.72995,0.72983,0.72988,74.21,False
'2018-11-29T15:10:00',0.72971,0.72973,0.72954,0.72964,68.75,0.72988,0.7299,0.72972,0.72983,73.08,False
'2018-11-29T15:11:00',0.72965,0.72968,0.72962,0.72963,46.75,0.72983,0.72984,0.72978,0.72978,48.24,False
'2018-11-29T15:12:00',0.72962,0.72965,0.72956,0.72957,58.67,0.72978,0.7298,0.72974,0.72975,56.99,False
'2018-11-29T15:13:00',0.72957,0.72964,0.72954,0.72955,66.9,0.72977,0.72981,0.72972,0.72972,61.07,False
'2018-11-29T15:14:00',0.72955,0.72958,0.7295,0.72951,51.59,0.72971,0.72975,0.72967,0.72968,44.5,True
'2018-11-29T15:15:00',0.72949,0.72958,0.72948,0.72951,70.3,0.72968,0.72976,0.72966,0.72968,72.82,False
'2018-11-29T15:16:00',0.7295,0.72952,0.72943,0.72952,69.5,0.72967,0.72969,0.72962,0.72969,82.36,True
'2018-11-29T15:17:00',0.72952,0.7296,0.72943,0.7296,60.82,0.72968,0.72979,0.7296,0.72979,62.11,True
'2018-11-29T15:18:00',0.72961,0.72961,0.72953,0.72958,74.07,0.72977,0.72979,0.72969,0.72975,75.0,True
'2018-11-29T15:19:00',0.72958,0.72971,0.72953,0.72963,67.14,0.7297,0.72986,0.7297,0.7298,67.67,False
'2018-11-29T15:20:00',0.72963,0.72967,0.72955,0.72966,66.28,0.72981,0.72982,0.72974,0.72982,68.1,True
'2018-11-29T15:21:00',0.72967,0.72976,0.72965,0.72971,83.89,0.72982,0.72992,0.7298,0.72986,82.7,True
'2018-11-29T15:22:00',0.7297,0.72977,0.72964,0.72966,93.4,0.72986,0.72993,0.7298,0.72983,91.57,False
'2018-11-29T15:23:00',0.72964,0.7297,0.72954,0.7296,99.64,0.72984,0.7299,0.72973,0.7298,95.7,False
'2018-11-29T15:24:00',0.72961,0.72962,0.72954,0.72962,105.47,0.72978,0.7298,0.7297,0.72979,91.5,False
'2018-11-29T15:25:00',0.72961,0.72962,0.72956,0.72962,31.39,0.72978,0.7298,0.72973,0.72979,30.75,True
'2018-11-29T15:26:00',0.72962,0.72969,0.72959,0.72964,76.24,0.72975,0.72985,0.72975,0.7298,80.25,False
'2018-11-29T15:27:00',0.72965,0.72965,0.72957,0.72958,36.84,0.7298,0.72981,0.72974,0.72975,34.75,True
'2018-11-29T15:28:00',0.72959,0.72983,0.72953,0.72981,75.16,0.72975,0.73,0.7297,0.73,86.15,True
'2018-11-29T15:29:00',0.72982,0.73018,0.72972,0.73015,157.75,0.73001,0.73035,0.7299,0.73033,160.26,False
'2018-11-29T15:30:00',0.73015,0.73016,0.73,0.73008,79.82,0.73033,0.73035,0.73018,0.73027,83.76,True
'2018-11-29T15:31:00',0.73009,0.73019,0.73005,0.73014,95.33,0.73025,0.73038,0.73021,0.73033,79.86,False
'2018-11-29T15:32:00',0.73014,0.73018,0.73007,0.73018,114.83,0.73031,0.73037,0.73025,0.73035,111.96,True
'2018-11-29T15:33:00',0.73018,0.73019,0.73003,0.73003,104.25,0.73036,0.73037,0.7302,0.73021,86.9,True
'2018-11-29T15:34:00',0.73005,0.73024,0.73003,0.73003,85.06,0.7302,0.7304,0.7302,0.73021,90.16,False
'2018-11-29T15:35:00',0.73002,0.7301,0.72992,0.73001,228.43,0.73021,0.7303,0.7301,0.7302,157.05,True
'2018-11-29T15:36:00',0.73002,0.73029,0.73002,0.73028,136.98,0.73021,0.73047,0.73021,0.73044,126.32,True
'2018-11-29T15:37:00',0.73029,0.7303,0.73011,0.73019,87.5,0.73046,0.73047,0.7303,0.73038,89.71,True
'2018-11-29T15:38:00',0.73019,0.73044,0.73017,0.73038,107.37,0.73038,0.7306,0.73037,0.73055,119.32,True
'2018-11-29T15:39:00',0.73037,0.73045,0.73017,0.7302,155.0,0.73054,0.73061,0.73035,0.73036,128.82,False
'2018-11-29T15:40:00',0.73018,0.7302,0.72994,0.72996,108.89,0.73037,0.73038,0.73011,0.73013,102.24,False
'2018-11-29T15:41:00',0.72996,0.73002,0.72982,0.72988,99.14,0.73012,0.73019,0.72999,0.73005,109.06,False
'2018-11-29T15:42:00',0.7299,0.72993,0.72973,0.72979,99.23,0.73005,0.7301,0.7299,0.72996,99.6,False
'2018-11-29T15:43:00',0.7298,0.72989,0.72979,0.72983,101.39,0.72996,0.73006,0.72996,0.72999,99.63,False
'2018-11-29T15:44:00',0.72984,0.72985,0.72972,0.72974,101.12,0.73001,0.73002,0.7299,0.72993,102.64,False
'2018-11-29T15:45:00',0.72974,0.7298,0.72963,0.72973,101.35,0.72992,0.72997,0.72981,0.72989,83.17,False
'2018-11-29T15:46:00',0.72972,0.72976,0.72955,0.72976,85.01,0.72988,0.72994,0.72973,0.72994,89.95,True
'2018-11-29T15:47:00',0.72975,0.7298,0.72956,0.72965,105.78,0.72996,0.72999,0.72973,0.72982,114.1,False
'2018-11-29T15:48:00',0.72963,0.72965,0.72952,0.72956,97.13,0.7298,0.72983,0.72969,0.72975,93.1,False
'2018-11-29T15:49:00',0.72956,0.72961,0.72933,0.72936,100.04,0.72974,0.7298,0.72952,0.72955,100.44,False
'2018-11-29T15:50:00',0.72937,0.72941,0.72928,0.72931,87.25,0.72956,0.72959,0.72945,0.72947,91.77,False
'2018-11-29T15:51:00',0.72931,0.72939,0.72927,0.7293,106.65,0.72948,0.72956,0.72943,0.72947,104.73,False
'2018-11-29T15:52:00',0.72929,0.72931,0.7292,0.7292,136.69,0.72949,0.7295,0.72937,0.72937,132.42,True
'2018-11-29T15:53:00',0.72921,0.7294,0.72921,0.72933,123.85,0.72938,0.72957,0.72938,0.7295,117.47,False
'2018-11-29T15:54:00',0.72932,0.72938,0.72931,0.72932,127.01,0.7295,0.72956,0.72945,0.7295,109.0,True
'2018-11-29T15:55:00',0.72933,0.72941,0.72922,0.72935,217.73,0.7295,0.7296,0.7294,0.72953,119.5,True
'2018-11-29T15:56:00',0.72935,0.72943,0.72921,0.72922,126.02,0.72955,0.72961,0.72939,0.72939,119.85,False
'2018-11-29T15:57:00',0.72921,0.72923,0.72907,0.72915,121.68,0.72938,0.7294,0.72929,0.72934,83.1,False
'2018-11-29T15:58:00',0.72913,0.7292,0.72909,0.72911,149.58,0.72934,0.72938,0.72927,0.7293,87.85,True
'2018-11-29T15:59:00',0.72912,0.72921,0.72905,0.7291,172.35,0.72931,0.7294,0.72926,0.72926,96.25,True
'2018-11-29T16:00:00',0.72906,0.72925,0.72902,0.7292,194.88,0.72926,0.72942,0.72922,0.72937,135.75,True
'2018-11-29T16:01:00',0.72918,0.72938,0.72918,0.72938,102.48,0.72937,0.72956,0.72937,0.72956,91.06,True
'2018-11-29T16:02:00',0.72939,0.72956,0.72936,0.72944,80.06,0.72956,0.72973,0.72953,0.72963,80.05,False
'2018-11-29T16:03:00',0.72944,0.72944,0.72926,0.72931,155.93,0.72961,0.72961,0.72943,0.72949,140.73,False
'2018-11-29T16:04:00',0.72932,0.72935,0.72913,0.72918,127.44,0.72949,0.72952,0.72932,0.72936,127.2,False
'2018-11-29T16:05:00',0.72919,0.72927,0.72915,0.72923,89.44,0.72939,0.72945,0.72934,0.7294,94.91,False
'2018-11-29T16:06:00',0.72923,0.72925,0.72915,0.72915,107.91,0.72941,0.72942,0.72932,0.72933,106.55,True
'2018-11-29T16:07:00',0.72917,0.72929,0.72911,0.72917,112.34,0.72934,0.72948,0.72929,0.72934,118.61,False
'2018-11-29T16:08:00',0.72915,0.72927,0.729,0.72904,145.7,0.72934,0.72944,0.72915,0.72922,128.76,False
'2018-11-29T16:09:00',0.72905,0.72915,0.72898,0.72906,94.72,0.72923,0.72933,0.72916,0.72923,97.72,True
'2018-11-29T16:10:00',0.72907,0.72926,0.72906,0.72925,125.28,0.72925,0.72944,0.72925,0.72943,107.12,True
'2018-11-29T16:11:00',0.72924,0.72937,0.72924,0.72932,111.08,0.72942,0.72953,0.72942,0.72948,112.55,True
'2018-11-29T16:12:00',0.72935,0.72939,0.72927,0.72932,77.59,0.7295,0.72955,0.72943,0.7295,74.25,True
'2018-11-29T16:13:00',0.72933,0.72943,0.72921,0.72935,108.08,0.72952,0.7296,0.72939,0.7295,101.25,False
'2018-11-29T16:14:00',0.72936,0.72938,0.72928,0.72934,88.68,0.7295,0.72955,0.72947,0.72951,96.72,True
'2018-11-29T16:15:00',0.72935,0.72954,0.7293,0.72953,106.2,0.72951,0.72972,0.72947,0.72971,100.72,True
'2018-11-29T16:16:00',0.72953,0.72962,0.72944,0.72947,121.43,0.7297,0.72979,0.72963,0.72964,118.47,True
'2018-11-29T16:17:00',0.72947,0.72966,0.72943,0.72957,122.45,0.72966,0.72984,0.7296,0.72974,117.5,False
'2018-11-29T16:18:00',0.72957,0.72961,0.72938,0.72949,116.58,0.72974,0.7298,0.72955,0.72968,128.64,False
'2018-11-29T16:19:00',0.72949,0.72961,0.72947,0.72956,108.71,0.7297,0.72979,0.72965,0.72975,121.69,True
'2018-11-29T16:20:00',0.72956,0.72976,0.72956,0.72976,73.07,0.72975,0.72994,0.72975,0.72993,77.07,False
'2018-11-29T16:21:00',0.72975,0.72975,0.7295,0.72953,79.7,0.72992,0.72992,0.72968,0.7297,73.1,False
'2018-11-29T16:22:00',0.72952,0.72961,0.7295,0.72959,67.5,0.7297,0.7298,0.72965,0.72977,73.94,True
'2018-11-29T16:23:00',0.7296,0.72962,0.72949,0.72962,74.45,0.72977,0.7298,0.72966,0.72979,75.0,False
'2018-11-29T16:24:00',0.72961,0.72961,0.72951,0.72953,119.2,0.72979,0.72979,0.72969,0.72969,82.2,True
'2018-11-29T16:25:00',0.72952,0.72968,0.72952,0.72958,79.88,0.7297,0.72986,0.72968,0.72976,74.85,False
'2018-11-29T16:26:00',0.72959,0.7296,0.72951,0.72954,87.7,0.72976,0.72979,0.72967,0.72973,85.56,False
'2018-11-29T16:27:00',0.72956,0.72956,0.72931,0.72935,61.77,0.72972,0.72972,0.72947,0.72951,58.79,False
'2018-11-29T16:28:00',0.72932,0.72935,0.7293,0.72931,65.1,0.72951,0.72953,0.72944,0.72949,66.09,True
'2018-11-29T16:29:00',0.72933,0.7295,0.7293,0.72943,102.85,0.72949,0.72967,0.72947,0.72961,114.14,True
'2018-11-29T16:30:00',0.72945,0.73132,0.72934,0.73074,346.76,0.72961,0.73154,0.72949,0.73093,380.35,False
'2018-11-29T16:31:00',0.73074,0.73075,0.72954,0.7303,334.99,0.73095,0.73097,0.72975,0.73047,392.26,False
'2018-11-29T16:32:00',0.73024,0.7303,0.73002,0.7302,206.02,0.73046,0.73052,0.73021,0.73038,220.16,True
'2018-11-29T16:33:00',0.7302,0.73055,0.73014,0.73015,159.23,0.73039,0.73069,0.73032,0.73033,145.05,False
'2018-11-29T16:34:00',0.73014,0.73014,0.72985,0.7299,181.88,0.73031,0.73031,0.73003,0.73006,159.49,False
'2018-11-29T16:35:00',0.7299,0.73006,0.7297,0.73,155.87,0.73007,0.73025,0.72989,0.73014,164.74,False
'2018-11-29T16:36:00',0.73,0.73004,0.7299,0.73004,109.35,0.73015,0.73022,0.7301,0.73022,102.54,False
'2018-11-29T16:37:00',0.73,0.73,0.7297,0.7297,140.84,0.73017,0.73018,0.72988,0.72989,148.19,False
'2018-11-29T16:38:00',0.72974,0.72977,0.72955,0.72963,125.43,0.72993,0.72995,0.72972,0.72981,134.77,True
'2018-11-29T16:39:00',0.72964,0.72978,0.7296,0.7296,120.91,0.72981,0.72996,0.72977,0.72977,127.27,False
'2018-11-29T16:40:00',0.72955,0.7296,0.72929,0.7295,218.51,0.72973,0.7298,0.72948,0.72969,195.54,False
'2018-11-29T16:41:00',0.7295,0.72959,0.72934,0.7294,167.28,0.72968,0.72979,0.72952,0.72957,149.11,False
'2018-11-29T16:42:00',0.72942,0.72946,0.72925,0.7294,154.3,0.72958,0.72965,0.72943,0.72959,158.4,False
'2018-11-29T16:43:00',0.72937,0.72938,0.72905,0.7291,156.43,0.72956,0.72957,0.72922,0.7293,141.09,False
'2018-11-29T16:44:00',0.7291,0.72934,0.72908,0.72934,131.9,0.72929,0.72953,0.72929,0.72953,130.4,True
'2018-11-29T16:45:00',0.72933,0.72964,0.72933,0.72935,135.62,0.72953,0.72983,0.72952,0.72953,133.78,False
'2018-11-29T16:46:00',0.72935,0.72945,0.72925,0.72935,110.13,0.72954,0.72962,0.72941,0.72952,107.2,True
'2018-11-29T16:47:00',0.72933,0.72949,0.72933,0.72942,128.94,0.72951,0.72967,0.7295,0.72959,125.76,False
'2018-11-29T16:48:00',0.7294,0.7294,0.72925,0.72935,99.0,0.72955,0.72958,0.72943,0.72951,101.68,False
'2018-11-29T16:49:00',0.72931,0.72935,0.72909,0.72909,107.51,0.72951,0.72954,0.72927,0.72928,98.67,False
'2018-11-29T16:50:00',0.72915,0.72921,0.72894,0.72905,122.07,0.72928,0.72941,0.7291,0.72921,138.41,True
'2018-11-29T16:51:00',0.729,0.72921,0.72899,0.7292,178.8,0.72919,0.72942,0.72916,0.72937,182.08,True
'2018-11-29T16:52:00',0.7292,0.72935,0.72911,0.72925,167.18,0.72939,0.72953,0.72931,0.72942,174.06,False
'2018-11-29T16:53:00',0.72924,0.72925,0.7285,0.72865,210.57,0.72942,0.72943,0.72868,0.72883,245.72,False
'2018-11-29T16:54:00',0.72865,0.72876,0.72851,0.72854,254.9,0.72881,0.72897,0.72873,0.72876,224.31,False
'2018-11-29T16:55:00',0.72859,0.72859,0.7282,0.7282,122.5,0.72878,0.72878,0.7284,0.72841,169.89,False
'2018-11-29T16:56:00',0.7282,0.7285,0.72817,0.72843,205.96,0.7284,0.72869,0.72838,0.72861,189.3,True
'2018-11-29T16:57:00',0.72844,0.72856,0.72825,0.72829,214.07,0.7286,0.72875,0.72844,0.72848,221.52,False
'2018-11-29T16:58:00',0.7283,0.72846,0.72811,0.72827,221.89,0.72848,0.72865,0.72829,0.72847,250.67,False
'2018-11-29T16:59:00',0.72827,0.72839,0.72815,0.72835,198.27,0.72845,0.72854,0.72834,0.72851,188.83,True
'2018-11-29T17:00:00',0.72837,0.72855,0.72828,0.72838,203.63,0.72855,0.72876,0.72845,0.72855,185.38,False
'2018-11-29T17:01:00',0.72836,0.72844,0.72819,0.72838,171.66,0.72855,0.7286,0.72838,0.72857,197.26,True
'2018-11-29T17:02:00',0.7284,0.72852,0.72825,0.72844,183.51,0.72858,0.72872,0.72842,0.72862,158.73,False
'2018-11-29T17:03:00',0.72845,0.72847,0.72835,0.72836,97.98,0.72863,0.72865,0.72852,0.72852,105.7,True
'2018-11-29T17:04:00',0.72835,0.72863,0.72829,0.7284,160.9,0.72852,0.7288,0.7285,0.72861,174.83,False
'2018-11-29T17:05:00',0.72841,0.7285,0.7284,0.72845,98.49,0.72862,0.72865,0.72858,0.72863,90.87,True
'2018-11-29T17:06:00',0.72845,0.72861,0.72845,0.72846,123.32,0.72864,0.72878,0.72861,0.72865,123.69,True
'2018-11-29T17:07:00',0.7285,0.72865,0.7284,0.7286,80.57,0.72865,0.72882,0.72858,0.72876,81.69,True
'2018-11-29T17:08:00',0.7286,0.72867,0.72853,0.72862,96.75,0.72877,0.72886,0.72869,0.72878,94.5,False
'2018-11-29T17:09:00',0.72862,0.72865,0.7285,0.72854,101.75,0.72879,0.7288,0.72868,0.72871,97.0,False
'2018-11-29T17:10:00',0.72852,0.72853,0.7284,0.72851,85.0,0.72869,0.72871,0.72858,0.72868,86.62,True
'2018-11-29T17:11:00',0.72855,0.72867,0.7285,0.7285,89.69,0.72871,0.72885,0.72868,0.72868,89.75,False
'2018-11-29T17:12:00',0.7285,0.72858,0.72843,0.72857,75.5,0.72867,0.72877,0.72861,0.72877,74.06,True
'2018-11-29T17:13:00',0.7286,0.72867,0.7285,0.7285,64.0,0.72877,0.72884,0.72866,0.72866,63.1,False
'2018-11-29T17:14:00',0.7285,0.72866,0.72842,0.72866,80.42,0.72867,0.72884,0.7286,0.72883,87.5,True
'2018-11-29T17:15:00',0.72866,0.72872,0.72863,0.7287,78.16,0.72884,0.72889,0.7288,0.72887,69.25,True
'2018-11-29T17:16:00',0.72869,0.72875,0.72861,0.72865,88.5,0.72888,0.72892,0.72879,0.7288,80.5,False
'2018-11-29T17:17:00',0.72865,0.7287,0.7286,0.7286,66.5,0.72881,0.72886,0.72876,0.72876,62.12,False
'2018-11-29T17:18:00',0.72855,0.72858,0.72843,0.72849,96.5,0.72871,0.72876,0.7286,0.72866,103.3,False
'2018-11-29T17:19:00',0.72847,0.72852,0.72839,0.7285,76.5,0.72865,0.7287,0.72857,0.72869,74.69,True
'2018-11-29T17:20:00',0.7285,0.72861,0.72844,0.7286,91.25,0.72868,0.72878,0.72863,0.72878,89.69,True
'2018-11-29T17:21:00',0.72857,0.72958,0.7285,0.72949,325.19,0.72876,0.72979,0.72866,0.7297,291.84,False
'2018-11-29T17:22:00',0.72949,0.72955,0.7284,0.72886,306.89,0.72972,0.72975,0.7286,0.72907,300.25,False
'2018-11-29T17:23:00',0.72886,0.72949,0.7287,0.72937,200.86,0.72908,0.7297,0.72894,0.72959,263.57,False
'2018-11-29T17:24:00',0.72936,0.72936,0.7291,0.72914,165.85,0.72956,0.72956,0.72928,0.72935,156.15,False
'2018-11-29T17:25:00',0.72915,0.72923,0.72905,0.7291,157.38,0.72934,0.72941,0.72922,0.72925,164.43,False
'2018-11-29T17:26:00',0.72908,0.72908,0.72878,0.72881,135.6,0.72925,0.72925,0.72895,0.72899,134.56,False
'2018-11-29T17:27:00',0.7288,0.72897,0.72866,0.72887,136.61,0.72898,0.72916,0.72886,0.72907,153.66,True
'2018-11-29T17:28:00',0.72887,0.729,0.72881,0.72886,137.39,0.72909,0.72919,0.729,0.72904,136.8,False
'2018-11-29T17:29:00',0.7289,0.72895,0.72879,0.72895,117.57,0.72907,0.72913,0.72897,0.72913,121.97,True
'2018-11-29T17:30:00',0.72896,0.72915,0.72893,0.72895,115.77,0.72913,0.72934,0.72913,0.72914,124.5,False
'2018-11-29T17:31:00',0.72896,0.72898,0.72853,0.72866,158.75,0.72914,0.72915,0.72871,0.72886,150.37,False
'2018-11-29T17:32:00',0.72865,0.72892,0.72865,0.72888,111.67,0.72885,0.7291,0.72884,0.72907,131.53,False
'2018-11-29T17:33:00',0.72888,0.7289,0.72882,0.72888,47.89,0.72906,0.72909,0.72901,0.72905,44.62,True
'2018-11-29T17:34:00',0.72888,0.72894,0.72875,0.7288,119.6,0.72906,0.72913,0.72894,0.72898,112.45,False
'2018-11-29T17:35:00',0.72881,0.72881,0.72859,0.7286,122.49,0.729,0.729,0.72877,0.72878,113.96,True
'2018-11-29T17:36:00',0.7286,0.72907,0.72852,0.72897,146.76,0.72877,0.72929,0.7287,0.72915,159.35,False
'2018-11-29T17:37:00',0.72896,0.72896,0.72882,0.7289,96.03,0.72914,0.72914,0.729,0.72909,79.56,True
'2018-11-29T17:38:00',0.7289,0.72905,0.72889,0.729,150.62,0.72908,0.72921,0.72907,0.72917,146.84,False
'2018-11-29T17:39:00',0.729,0.72901,0.7289,0.72901,59.56,0.72918,0.72919,0.72906,0.72918,53.57,True
'2018-11-29T17:40:00',0.72901,0.7292,0.729,0.72909,99.63,0.72919,0.72933,0.72917,0.72928,91.0,True
'2018-11-29T17:41:00',0.72909,0.7292,0.72905,0.7292,84.67,0.72927,0.72939,0.72925,0.72938,89.68,False
'2018-11-29T17:42:00',0.72918,0.7292,0.72908,0.72909,58.75,0.72938,0.72938,0.72924,0.72927,62.0,False
'2018-11-29T17:43:00',0.7291,0.72915,0.729,0.729,53.12,0.72927,0.72931,0.72911,0.72911,55.72,False
'2018-11-29T17:44:00',0.72895,0.72901,0.7288,0.72887,109.5,0.72912,0.7292,0.729,0.72904,120.79,False
'2018-11-29T17:45:00',0.7289,0.72893,0.72874,0.72885,55.37,0.72904,0.7291,0.72891,0.72902,58.36,False
'2018-11-29T17:46:00',0.72885,0.72892,0.72861,0.72863,73.49,0.72901,0.72909,0.7288,0.72883,76.25,False
'2018-11-29T17:47:00',0.72865,0.72874,0.72863,0.72867,70.59,0.72883,0.72891,0.72883,0.72885,64.39,True
'2018-11-29T17:48:00',0.72866,0.72875,0.7286,0.7287,87.74,0.72884,0.72892,0.72878,0.72888,98.37,True
'2018-11-29T17:49:00',0.72869,0.72881,0.72869,0.7287,73.75,0.72888,0.72899,0.72887,0.72888,68.92,False
'2018-11-29T17:50:00',0.7287,0.7288,0.72866,0.72866,86.5,0.7289,0.72898,0.72884,0.72885,94.0,False
'2018-11-29T17:51:00',0.72865,0.7287,0.72859,0.72865,73.0,0.72884,0.72886,0.72876,0.72883,71.75,False
'2018-11-29T17:52:00',0.72866,0.72866,0.72855,0.72856,30.1,0.72883,0.72883,0.72873,0.72874,26.25,True
'2018-11-29T17:53:00',0.72855,0.7287,0.72854,0.72867,57.1,0.72874,0.72888,0.72872,0.72886,61.19,True
'2018-11-29T17:54:00',0.72866,0.72875,0.72866,0.72875,53.3,0.72885,0.72895,0.72884,0.72894,54.87,False
'2018-11-29T17:55:00',0.72875,0.72876,0.72856,0.72865,58.05,0.72893,0.72893,0.72875,0.7288,51.6,False
'2018-11-29T17:56:00',0.72865,0.7287,0.72855,0.72856,67.25,0.72882,0.72886,0.72873,0.72874,70.29,True
'2018-11-29T17:57:00',0.72856,0.72875,0.72852,0.7287,71.5,0.72875,0.72891,0.72872,0.72885,76.97,True
'2018-11-29T17:58:00',0.72868,0.72875,0.72866,0.72875,72.51,0.72885,0.72894,0.72885,0.72893,67.62,True
'2018-11-29T17:59:00',0.72875,0.7289,0.72874,0.72888,65.07,0.72892,0.72909,0.7289,0.72907,61.25,True
'2018-11-29T18:00:00',0.72887,0.72895,0.72872,0.72875,114.88,0.72907,0.72911,0.72891,0.72892,106.25,False
'2018-11-29T18:01:00',0.7288,0.7288,0.72866,0.7288,56.74,0.72892,0.72896,0.72884,0.72895,57.87,False
'2018-11-29T18:02:00',0.72876,0.7288,0.72867,0.72875,80.5,0.72895,0.72895,0.72883,0.72892,82.5,False
'2018-11-29T18:03:00',0.72876,0.72876,0.72862,0.72863,25.05,0.72892,0.72892,0.7288,0.7288,25.5,False
'2018-11-29T18:04:00',0.72862,0.72865,0.72855,0.72857,46.0,0.7288,0.7288,0.72872,0.72874,45.5,False
'2018-11-29T18:05:00',0.72856,0.72865,0.72853,0.72859,46.67,0.72874,0.7288,0.72871,0.72877,44.62,False
'2018-11-29T18:06:00',0.72859,0.72861,0.7285,0.7285,45.25,0.72878,0.72878,0.72867,0.72867,46.0,False
'2018-11-29T18:07:00',0.7285,0.7286,0.72846,0.72855,38.0,0.72866,0.72877,0.72863,0.72872,45.5,False
'2018-11-29T18:08:00',0.72855,0.72856,0.72845,0.72849,46.0,0.72871,0.72872,0.7286,0.7286,46.25,False
'2018-11-29T18:09:00',0.72845,0.7285,0.7284,0.7285,44.75,0.7286,0.72867,0.72856,0.72867,39.25,True
'2018-11-29T18:10:00',0.72851,0.72866,0.72851,0.7286,61.62,0.72867,0.72881,0.72866,0.72878,54.5,True
'2018-11-29T18:11:00',0.7286,0.7287,0.72853,0.7287,59.06,0.72877,0.72886,0.72871,0.72885,53.12,True
'2018-11-29T18:12:00',0.72869,0.72876,0.72863,0.72866,67.12,0.72885,0.72893,0.7288,0.72881,59.75,False
'2018-11-29T18:13:00',0.72865,0.72867,0.72859,0.72859,24.5,0.7288,0.72883,0.72874,0.72874,22.25,False
'2018-11-29T18:14:00',0.7286,0.72863,0.72845,0.7285,53.75,0.72874,0.72878,0.72863,0.72865,56.5,False
'2018-11-29T18:15:00',0.72849,0.72849,0.7284,0.72846,44.25,0.72865,0.72867,0.72858,0.72863,45.85,True
'2018-11-29T18:16:00',0.72848,0.72852,0.72838,0.72849,52.75,0.72865,0.72869,0.72856,0.72867,57.5,True
'2018-11-29T18:17:00',0.72847,0.72858,0.72847,0.72854,51.81,0.72867,0.72875,0.72867,0.72871,42.0,True
'2018-11-29T18:18:00',0.72852,0.72869,0.72851,0.72868,27.99,0.72871,0.72886,0.7287,0.72885,27.75,True
'2018-11-29T18:19:00',0.72868,0.72869,0.72867,0.72867,11.37,0.72884,0.72887,0.72882,0.72885,13.0,False
'2018-11-29T18:20:00',0.72865,0.72866,0.72859,0.72861,36.0,0.72885,0.72885,0.72878,0.72878,41.75,False
'2018-11-29T18:21:00',0.7286,0.72865,0.72854,0.72864,32.62,0.72878,0.72883,0.72872,0.72881,32.5,True
'2018-11-29T18:22:00',0.72863,0.72869,0.7286,0.72869,45.72,0.72881,0.72884,0.72877,0.72883,46.1,True
'2018-11-29T18:23:00',0.72871,0.72873,0.72868,0.72869,15.5,0.72886,0.72888,0.72885,0.72885,15.0,True
'2018-11-29T18:24:00',0.72868,0.72875,0.72867,0.7287,28.62,0.72885,0.72891,0.72884,0.72887,30.0,False
'2018-11-29T18:25:00',0.72869,0.72874,0.72866,0.72871,28.12,0.72887,0.72891,0.72884,0.72888,28.45,False
'2018-11-29T18:26:00',0.7287,0.72872,0.72867,0.7287,21.37,0.72887,0.7289,0.72886,0.72887,19.25,True
'2018-11-29T18:27:00',0.72871,0.72875,0.72865,0.72866,19.75,0.72887,0.72893,0.72883,0.72883,23.0,False
'2018-11-29T18:28:00',0.72865,0.72868,0.72863,0.72867,27.25,0.72883,0.72885,0.72881,0.72884,29.75,False
'2018-11-29T18:29:00',0.72866,0.72866,0.72861,0.72862,35.62,0.72884,0.72884,0.72876,0.72878,36.0,False
'2018-11-29T18:30:00',0.72862,0.72864,0.72853,0.72854,36.45,0.72879,0.7288,0.7287,0.72872,33.25,False
'2018-11-29T18:31:00',0.72854,0.72857,0.72853,0.72854,18.75,0.72871,0.72874,0.7287,0.7287,17.75,False
'2018-11-29T18:32:00',0.72852,0.72855,0.72846,0.72855,31.85,0.7287,0.72871,0.72863,0.7287,31.0,True
'2018-11-29T18:33:00',0.72855,0.7286,0.7285,0.72859,32.0,0.72871,0.72872,0.72867,0.72869,36.32,True
'2018-11-29T18:34:00',0.7286,0.7286,0.72852,0.72855,39.0,0.72869,0.72874,0.72864,0.72868,42.5,False
'2018-11-29T18:35:00',0.72854,0.72855,0.72835,0.72841,68.5,0.72866,0.72869,0.7285,0.72852,71.12,False
'2018-11-29T18:36:00',0.72841,0.72841,0.7282,0.72822,59.0,0.72851,0.72851,0.72839,0.72841,56.5,False
'2018-11-29T18:37:00',0.72823,0.72828,0.7282,0.72826,78.1,0.72841,0.72846,0.72835,0.72844,77.5,True
'2018-11-29T18:38:00',0.72825,0.7284,0.72825,0.72836,51.26,0.7284,0.72857,0.7284,0.72855,49.5,True
'2018-11-29T18:39:00',0.72836,0.72843,0.72831,0.72843,42.75,0.72856,0.72861,0.72849,0.7286,41.0,True
'2018-11-29T18:40:00',0.72842,0.72844,0.72834,0.72835,51.5,0.7286,0.7286,0.72852,0.72852,49.97,True
'2018-11-29T18:41:00',0.72835,0.72846,0.72829,0.72838,52.0,0.72851,0.72859,0.72846,0.72854,52.25,False
'2018-11-29T18:42:00',0.72838,0.7284,0.72831,0.72831,29.0,0.72856,0.72856,0.72847,0.72847,31.75,False
'2018-11-29T18:43:00',0.72833,0.72833,0.72829,0.72832,30.0,0.72847,0.72849,0.72845,0.72848,29.5,True
'2018-11-29T18:44:00',0.72832,0.72833,0.72828,0.72828,24.5,0.72849,0.7285,0.72844,0.72844,24.0,False
'2018-11-29T18:45:00',0.72828,0.72829,0.72821,0.72824,55.0,0.72845,0.72846,0.72835,0.7284,49.5,False
'2018-11-29T18:46:00',0.72824,0.72829,0.72822,0.72822,35.75,0.72841,0.72846,0.72839,0.72839,37.1,False
'2018-11-29T18:47:00',0.72821,0.72822,0.72821,0.72822,10.0,0.72837,0.7284,0.72837,0.72839,8.0,False
'2018-11-29T18:48:00',0.72821,0.72822,0.72819,0.72819,18.25,0.72839,0.72839,0.72837,0.72837,12.0,False
'2018-11-29T18:49:00',0.7282,0.72821,0.72817,0.72821,14.0,0.72837,0.72838,0.72834,0.72838,17.6,True
'2018-11-29T18:50:00',0.72822,0.72827,0.72822,0.72824,34.72,0.72838,0.72844,0.72838,0.72844,29.0,False
'2018-11-29T18:51:00',0.72823,0.72826,0.72817,0.72818,81.33,0.72843,0.72845,0.72835,0.72836,66.25,False
'2018-11-29T18:52:00',0.72817,0.72817,0.72804,0.72811,82.18,0.72836,0.72836,0.72823,0.72828,45.75,False
'2018-11-29T18:53:00',0.72811,0.72812,0.72802,0.72809,63.67,0.72829,0.7283,0.7282,0.72825,63.25,True
'2018-11-29T18:54:00',0.72809,0.72813,0.72803,0.7281,58.57,0.72827,0.72831,0.72822,0.72829,63.8,True
'2018-11-29T18:55:00',0.72811,0.72814,0.7281,0.7281,35.25,0.72829,0.72832,0.72828,0.7283,31.5,True
'2018-11-29T18:56:00',0.72811,0.72817,0.72809,0.72814,42.0,0.7283,0.72836,0.72825,0.72832,51.0,True
'2018-11-29T18:57:00',0.72813,0.72821,0.72811,0.7282,44.5,0.72832,0.72839,0.72829,0.72838,40.5,True
'2018-11-29T18:58:00',0.7282,0.72836,0.72816,0.7283,67.0,0.72839,0.72853,0.72835,0.72848,70.25,True
'2018-11-29T18:59:00',0.7283,0.7284,0.72824,0.72824,152.42,0.72847,0.72859,0.72843,0.72843,141.83,False
'2018-11-29T19:00:00',0.72825,0.7283,0.72813,0.72816,128.5,0.72843,0.72848,0.7283,0.72835,126.17,True
'2018-11-29T19:01:00',0.72816,0.72838,0.72814,0.72838,116.82,0.72837,0.72858,0.72831,0.72857,114.5,True
'2018-11-29T19:02:00',0.72838,0.72847,0.72836,0.72837,60.12,0.72858,0.72864,0.72854,0.72856,62.25,False
'2018-11-29T19:03:00',0.72836,0.72838,0.72833,0.72836,42.0,0.72855,0.72857,0.7285,0.72855,45.75,True
'2018-11-29T19:04:00',0.72837,0.72844,0.72831,0.72843,50.25,0.72855,0.72862,0.72848,0.7286,51.25,False
'2018-11-29T19:05:00',0.72842,0.72844,0.72832,0.72833,38.5,0.72859,0.72862,0.72852,0.72852,41.5,False
'2018-11-29T19:06:00',0.72831,0.72836,0.72826,0.72828,44.75,0.72853,0.72853,0.72844,0.72846,48.0,False
'2018-11-29T19:07:00',0.7283,0.72832,0.72827,0.72828,33.5,0.72846,0.72849,0.72844,0.72847,34.0,True
'2018-11-29T19:08:00',0.72828,0.72833,0.72825,0.72831,47.5,0.72845,0.72851,0.72842,0.72848,53.75,False
'2018-11-29T19:09:00',0.72831,0.72832,0.72822,0.72822,41.25,0.72849,0.72851,0.7284,0.7284,62.75,False
'2018-11-29T19:10:00',0.72821,0.72825,0.72817,0.72821,51.0,0.72838,0.72841,0.72831,0.72839,49.25,False
'2018-11-29T19:11:00',0.72821,0.72821,0.72809,0.72809,28.0,0.7284,0.7284,0.72827,0.72828,29.5,False
'2018-11-29T19:12:00',0.72809,0.72816,0.72807,0.72814,82.75,0.7283,0.72835,0.72825,0.72831,75.75,True
'2018-11-29T19:13:00',0.72814,0.72819,0.7281,0.7281,41.75,0.72832,0.72835,0.72826,0.72826,45.5,False
'2018-11-29T19:14:00',0.72809,0.72817,0.72808,0.72812,46.5,0.72826,0.72834,0.72823,0.7283,47.75,True
'2018-11-29T19:15:00',0.72814,0.72827,0.72808,0.72826,54.75,0.7283,0.72845,0.72825,0.72845,55.75,True
'2018-11-29T19:16:00',0.72827,0.72827,0.72824,0.72827,31.0,0.72845,0.72847,0.7284,0.72845,33.0,True
'2018-11-29T19:17:00',0.72829,0.72832,0.72823,0.72824,75.25,0.72845,0.72848,0.72839,0.72841,77.0,False
'2018-11-29T19:18:00',0.72824,0.72829,0.72823,0.72824,33.75,0.7284,0.72844,0.72839,0.72842,34.5,True
'2018-11-29T19:19:00',0.72824,0.72829,0.72821,0.72823,44.5,0.72841,0.72846,0.72838,0.72839,43.75,False
'2018-11-29T19:20:00',0.72827,0.72828,0.72822,0.72828,45.0,0.72844,0.72845,0.72839,0.72844,45.75,True
'2018-11-29T19:21:00',0.72828,0.72828,0.72808,0.72814,35.07,0.72845,0.72846,0.72826,0.72834,40.75,False
'2018-11-29T19:22:00',0.72814,0.72821,0.72811,0.72815,54.87,0.72835,0.72839,0.7283,0.72833,50.5,True
'2018-11-29T19:23:00',0.72816,0.72824,0.72816,0.72824,41.0,0.72833,0.72842,0.72833,0.72841,49.75,True
'2018-11-29T19:24:00',0.72824,0.72826,0.7282,0.72822,21.0,0.7284,0.72843,0.72838,0.72838,23.0,True
'2018-11-29T19:25:00',0.72821,0.72832,0.72821,0.72831,45.0,0.72838,0.7285,0.72838,0.72848,50.5,True
'2018-11-29T19:26:00',0.72832,0.72833,0.72829,0.7283,28.0,0.72849,0.7285,0.72846,0.72847,30.0,True
'2018-11-29T19:27:00',0.72832,0.72834,0.72829,0.72833,30.5,0.72848,0.72851,0.72845,0.7285,33.0,True
'2018-11-29T19:28:00',0.72834,0.72838,0.72832,0.72837,46.0,0.72852,0.72855,0.72849,0.72855,49.25,True
'2018-11-29T19:29:00',0.72836,0.72838,0.72831,0.72832,42.5,0.72855,0.72857,0.72849,0.72853,42.25,False
'2018-11-29T19:30:00',0.72833,0.72836,0.7283,0.72836,34.12,0.72853,0.72853,0.72849,0.72853,35.25,True
'2018-11-29T19:31:00',0.72836,0.72836,0.72834,0.72834,14.0,0.72854,0.72855,0.72853,0.72853,17.75,True
'2018-11-29T19:32:00',0.72835,0.72844,0.72835,0.7284,40.75,0.72854,0.72862,0.72853,0.72856,42.75,False
'2018-11-29T19:33:00',0.7284,0.72844,0.72837,0.72837,34.5,0.72857,0.72861,0.72855,0.72856,33.75,False
'2018-11-29T19:34:00',0.72838,0.72843,0.72836,0.72841,28.5,0.72856,0.72861,0.72853,0.72859,26.37,False
'2018-11-29T19:35:00',0.72841,0.72842,0.72836,0.72838,19.5,0.72858,0.72859,0.72853,0.72856,18.75,False
'2018-11-29T19:36:00',0.72838,0.72838,0.72828,0.72829,25.5,0.72855,0.72856,0.72845,0.72846,24.25,False
'2018-11-29T19:37:00',0.72827,0.72838,0.72827,0.72828,24.5,0.72847,0.72855,0.72846,0.72847,23.5,False
'2018-11-29T19:38:00',0.72828,0.72832,0.72828,0.72831,25.0,0.72848,0.72849,0.72846,0.72848,27.25,False
'2018-11-29T19:39:00',0.7283,0.7283,0.72825,0.72828,41.75,0.72848,0.72848,0.72844,0.72847,38.0,True
'2018-11-29T19:40:00',0.72834,0.72839,0.7283,0.72836,29.32,0.7285,0.72856,0.72848,0.72854,32.5,True
'2018-11-29T19:41:00',0.72837,0.72841,0.7283,0.72836,39.25,0.72854,0.72859,0.72848,0.72854,41.5,True
'2018-11-29T19:42:00',0.72837,0.72844,0.72835,0.7284,38.0,0.72855,0.72861,0.72854,0.72857,40.5,True
'2018-11-29T19:43:00',0.72839,0.72847,0.72839,0.72847,16.5,0.72857,0.72866,0.72857,0.72866,19.5,True
'2018-11-29T19:44:00',0.72848,0.72852,0.72842,0.72848,39.85,0.72865,0.72869,0.72862,0.72864,44.5,False
'2018-11-29T19:45:00',0.72847,0.72849,0.72831,0.72831,25.0,0.72864,0.72866,0.72849,0.72849,25.75,False
'2018-11-29T19:46:00',0.72832,0.72833,0.7281,0.72816,26.0,0.72849,0.7285,0.72829,0.72835,28.44,False
'2018-11-29T19:47:00',0.72816,0.72827,0.72816,0.72824,34.5,0.72836,0.72846,0.72836,0.72844,43.47,False
'2018-11-29T19:48:00',0.72824,0.72826,0.72821,0.72822,23.0,0.72842,0.72843,0.72838,0.72838,22.75,True
'2018-11-29T19:49:00',0.72822,0.72848,0.72819,0.72848,61.5,0.72839,0.72865,0.72837,0.72865,78.65,True
'2018-11-29T19:50:00',0.7285,0.72858,0.7285,0.7285,23.6,0.72865,0.72876,0.72865,0.72867,27.98,False
'2018-11-29T19:51:00',0.7285,0.72857,0.72847,0.72851,25.75,0.72865,0.72874,0.72864,0.72868,25.5,False
'2018-11-29T19:52:00',0.72852,0.72853,0.72819,0.72824,29.25,0.72868,0.72871,0.72835,0.72844,28.25,False
'2018-11-29T19:53:00',0.72823,0.72825,0.72822,0.72825,32.57,0.72844,0.72844,0.7284,0.72843,34.87,True
'2018-11-29T19:54:00',0.72826,0.72834,0.72823,0.72825,46.57,0.72843,0.72851,0.7284,0.72842,49.0,False
'2018-11-29T19:55:00',0.72824,0.72824,0.72815,0.72821,50.07,0.72842,0.72842,0.72831,0.72839,51.75,False
'2018-11-29T19:56:00',0.72819,0.72823,0.72813,0.72813,30.0,0.72839,0.7284,0.72832,0.72833,33.87,False
'2018-11-29T19:57:00',0.72813,0.72813,0.72803,0.72806,49.5,0.72832,0.72832,0.72821,0.72824,53.69,True
'2018-11-29T19:58:00',0.72806,0.72814,0.72806,0.72812,26.0,0.72825,0.72834,0.72825,0.72832,28.75,True
'2018-11-29T19:59:00',0.72813,0.72825,0.72802,0.72812,103.93,0.7283,0.72859,0.7283,0.72856,119.78,True
'2018-11-29T20:00:00',0.72811,0.72863,0.72798,0.72853,252.93,0.72855,0.72899,0.72836,0.7288,256.44,False
'2018-11-29T20:01:00',0.72854,0.72854,0.72789,0.72818,203.54,0.72881,0.72882,0.72819,0.72842,236.52,False
'2018-11-29T20:02:00',0.72811,0.72841,0.72797,0.72838,181.14,0.72835,0.72864,0.72819,0.7286,181.65,True
'2018-11-29T20:03:00',0.72843,0.72854,0.72785,0.72804,173.89,0.72863,0.7288,0.72808,0.72832,186.54,False
'2018-11-29T20:04:00',0.72807,0.72833,0.72802,0.72829,180.23,0.72832,0.72858,0.72824,0.7285,169.88,False
'2018-11-29T20:05:00',0.72828,0.7283,0.72806,0.7282,140.69,0.72852,0.72853,0.72828,0.72839,134.44,False
'2018-11-29T20:06:00',0.72817,0.72824,0.7281,0.72817,100.62,0.72839,0.72843,0.7283,0.72835,92.75,True
'2018-11-29T20:07:00',0.72816,0.72842,0.72813,0.72826,97.21,0.72834,0.72863,0.72833,0.72843,97.99,False
'2018-11-29T20:08:00',0.72825,0.7284,0.72822,0.72827,102.6,0.72843,0.72861,0.7284,0.72845,87.62,False
'2018-11-29T20:09:00',0.72825,0.72826,0.72816,0.72822,88.82,0.72844,0.72846,0.72836,0.72841,85.18,True
'2018-11-29T20:10:00',0.72821,0.72826,0.72812,0.72826,71.66,0.7284,0.72847,0.72831,0.72844,80.25,True
'2018-11-29T20:11:00',0.72826,0.72845,0.72826,0.72836,71.5,0.72845,0.72865,0.72845,0.72854,73.62,False
'2018-11-29T20:12:00',0.72836,0.72836,0.72825,0.72834,60.0,0.72853,0.72853,0.72843,0.72852,60.36,True
'2018-11-29T20:13:00',0.72835,0.72842,0.72825,0.72841,55.0,0.72853,0.7286,0.72845,0.7286,65.64,True
'2018-11-29T20:14:00',0.7284,0.72842,0.72832,0.72834,59.25,0.72859,0.72863,0.72851,0.72854,59.75,False
'2018-11-29T20:15:00',0.72834,0.7284,0.72825,0.72827,45.75,0.72855,0.72858,0.72842,0.72843,56.73,False
'2018-11-29T20:16:00',0.72823,0.72825,0.72812,0.72813,66.75,0.72836,0.72844,0.7283,0.72834,64.37,False
'2018-11-29T20:17:00',0.72813,0.72817,0.72806,0.72815,95.0,0.72832,0.72838,0.72824,0.72833,109.59,True
'2018-11-29T20:18:00',0.72816,0.72827,0.72814,0.72827,59.75,0.72834,0.72844,0.72834,0.72844,59.0,True
'2018-11-29T20:19:00',0.72826,0.72829,0.72823,0.72825,54.25,0.72844,0.72847,0.72839,0.72843,53.0,False
'2018-11-29T20:20:00',0.72826,0.72827,0.72811,0.72817,97.75,0.72844,0.72844,0.72831,0.72837,105.36,False
'2018-11-29T20:21:00',0.72817,0.72826,0.72815,0.72815,50.25,0.72838,0.72845,0.72833,0.72833,55.19,False
'2018-11-29T20:22:00',0.72816,0.72821,0.72813,0.72814,48.0,0.72834,0.72841,0.7283,0.72832,45.25,False
'2018-11-29T20:23:00',0.72816,0.7282,0.72807,0.72812,60.62,0.72832,0.72837,0.72825,0.7283,68.19,False
'2018-11-29T20:24:00',0.72812,0.72813,0.72796,0.72813,125.5,0.72831,0.72833,0.72813,0.72833,123.68,True
'2018-11-29T20:25:00',0.72814,0.72816,0.72806,0.72807,51.0,0.72834,0.72836,0.72824,0.72827,49.5,False
'2018-11-29T20:26:00',0.72809,0.72815,0.72796,0.72815,72.5,0.72827,0.72835,0.72814,0.72835,73.12,False
'2018-11-29T20:27:00',0.72815,0.72815,0.72794,0.72795,68.12,0.7283,0.7283,0.72812,0.72812,63.75,False
'2018-11-29T20:28:00',0.72799,0.72804,0.72799,0.72803,21.5,0.72817,0.72822,0.72817,0.7282,21.0,True
'2018-11-29T20:29:00',0.72804,0.72822,0.72801,0.72818,64.0,0.72821,0.7284,0.72821,0.72837,74.57,True
'2018-11-29T20:30:00',0.72819,0.72836,0.72814,0.72836,91.0,0.72837,0.72854,0.72831,0.72854,87.37,True
'2018-11-29T20:31:00',0.72836,0.72852,0.72831,0.72849,81.25,0.72853,0.72872,0.72849,0.72867,76.44,True
'2018-11-29T20:32:00',0.72849,0.72864,0.72846,0.72863,77.0,0.72868,0.72883,0.72867,0.72883,92.93,True
'2018-11-29T20:33:00',0.72862,0.72869,0.72857,0.72869,52.25,0.72882,0.72888,0.72875,0.72888,70.33,True
'2018-11-29T20:34:00',0.72868,0.72876,0.72862,0.7287,64.5,0.72888,0.72895,0.72881,0.72888,101.32,False
'2018-11-29T20:35:00',0.72869,0.72874,0.72864,0.7287,47.0,0.7289,0.72894,0.72885,0.72891,49.36,True
'2018-11-29T20:36:00',0.7287,0.72876,0.72869,0.72871,36.75,0.7289,0.72896,0.72889,0.7289,39.0,True
'2018-11-29T20:37:00',0.7287,0.72878,0.72869,0.72871,90.34,0.72891,0.72896,0.72889,0.72891,79.0,True
'2018-11-29T20:38:00',0.7287,0.7288,0.72869,0.7287,43.36,0.72891,0.72898,0.72888,0.72888,40.5,False
'2018-11-29T20:39:00',0.72869,0.72872,0.72865,0.72868,58.85,0.72888,0.72891,0.72885,0.72886,60.75,True
'2018-11-29T20:40:00',0.72869,0.72876,0.72868,0.72876,31.62,0.72887,0.72894,0.72887,0.72894,34.0,True
'2018-11-29T20:41:00',0.72875,0.72876,0.72867,0.72871,36.69,0.72894,0.72895,0.72885,0.72892,36.5,True
'2018-11-29T20:42:00',0.72871,0.7289,0.72869,0.72881,66.5,0.7289,0.7291,0.72888,0.72899,72.0,False
'2018-11-29T20:43:00',0.72881,0.72885,0.72878,0.72884,58.25,0.729,0.72905,0.72897,0.72902,51.0,True
'2018-11-29T20:44:00',0.72884,0.72903,0.72882,0.72899,79.5,0.72901,0.72922,0.72899,0.7292,75.5,False
'2018-11-29T20:45:00',0.72898,0.72902,0.72894,0.729,64.75,0.7292,0.72921,0.72913,0.72918,56.0,False
'2018-11-29T20:46:00',0.72899,0.72899,0.72887,0.72895,79.0,0.7292,0.7292,0.72904,0.72913,72.5,False
'2018-11-29T20:47:00',0.72893,0.72897,0.72887,0.7289,69.0,0.72911,0.72915,0.72906,0.72908,59.5,True
'2018-11-29T20:48:00',0.72889,0.72905,0.72888,0.72901,67.75,0.72908,0.72922,0.72907,0.7292,63.25,False
'2018-11-29T20:49:00',0.72902,0.72902,0.72894,0.729,32.25,0.7292,0.7292,0.72913,0.72918,29.87,True
'2018-11-29T20:50:00',0.729,0.72917,0.72895,0.72911,75.87,0.72917,0.72936,0.72912,0.72931,69.5,True
'2018-11-29T20:51:00',0.72911,0.72919,0.72907,0.72907,84.11,0.7293,0.72938,0.72925,0.72925,79.12,False
'2018-11-29T20:52:00',0.72906,0.72918,0.72906,0.72918,47.12,0.72926,0.72936,0.72926,0.72936,37.25,True
'2018-11-29T20:53:00',0.72919,0.72928,0.72915,0.72923,63.0,0.72937,0.72947,0.72933,0.72942,59.0,False
'2018-11-29T20:54:00',0.72924,0.72926,0.72916,0.72918,40.5,0.72942,0.72945,0.72934,0.72939,37.23,False
'2018-11-29T20:55:00',0.72918,0.72925,0.72917,0.72923,37.75,0.72938,0.72944,0.72935,0.72942,33.0,False
'2018-11-29T20:56:00',0.72923,0.72923,0.72914,0.72917,39.61,0.72941,0.72941,0.72933,0.72935,33.81,False
'2018-11-29T20:57:00',0.72918,0.72918,0.72913,0.72913,31.25,0.72935,0.72935,0.7293,0.7293,25.5,False
'2018-11-29T20:58:00',0.72914,0.72916,0.72906,0.72907,54.5,0.72931,0.72934,0.72923,0.72926,56.0,True
'2018-11-29T20:59:00',0.72908,0.72925,0.72907,0.72923,151.37,0.72926,0.72944,0.72925,0.72944,154.14,True
'2018-11-29T21:00:00',0.72923,0.72925,0.7291,0.7292,55.0,0.72945,0.72945,0.72927,0.72936,55.0,False
'2018-11-29T21:01:00',0.7292,0.7292,0.72901,0.72901,51.25,0.72935,0.72937,0.72918,0.7292,52.25,False
'2018-11-29T21:02:00',0.72901,0.7291,0.72899,0.72901,43.25,0.72919,0.72928,0.72917,0.7292,34.25,True
'2018-11-29T21:03:00',0.72902,0.72921,0.729,0.72918,50.0,0.72921,0.72939,0.72919,0.72937,52.5,True
'2018-11-29T21:04:00',0.72919,0.72923,0.72917,0.72923,23.0,0.72937,0.7294,0.72936,0.72939,25.5,False
'2018-11-29T21:05:00',0.72921,0.72922,0.72908,0.7291,60.87,0.72939,0.7294,0.72925,0.7293,59.0,True
'2018-11-29T21:06:00',0.7291,0.72923,0.72908,0.72923,38.62,0.72928,0.72941,0.72927,0.72941,35.0,True
'2018-11-29T21:07:00',0.72925,0.72926,0.72915,0.72916,38.0,0.72941,0.72944,0.72933,0.72934,35.0,False
'2018-11-29T21:08:00',0.72915,0.72917,0.72903,0.72907,36.25,0.72934,0.72936,0.72921,0.72925,33.0,False
'2018-11-29T21:09:00',0.72907,0.72911,0.72905,0.72905,11.5,0.72926,0.72929,0.72922,0.72922,11.0,True
'2018-11-29T21:10:00',0.72905,0.72915,0.72902,0.72907,64.5,0.7292,0.72929,0.7292,0.72924,65.49,False
'2018-11-29T21:11:00',0.72906,0.72909,0.72896,0.72896,57.75,0.72923,0.72926,0.72916,0.72916,56.0,False
'2018-11-29T21:12:00',0.72896,0.72897,0.72889,0.72892,40.5,0.72913,0.72916,0.72909,0.7291,42.75,False
'2018-11-29T21:13:00',0.72895,0.72895,0.72883,0.72883,32.5,0.72909,0.7291,0.72902,0.72902,29.0,False
'2018-11-29T21:14:00',0.72884,0.72886,0.72883,0.72884,18.5,0.72902,0.72904,0.72901,0.72902,18.0,False
'2018-11-29T21:15:00',0.72885,0.72885,0.72873,0.72873,25.75,0.72903,0.72903,0.72889,0.72889,23.0,False
'2018-11-29T21:16:00',0.72872,0.72876,0.72868,0.7287,33.25,0.72888,0.72894,0.72886,0.72886,32.25,True
'2018-11-29T21:17:00',0.7287,0.72884,0.7287,0.72882,46.5,0.72887,0.72902,0.72887,0.729,46.0,True
'2018-11-29T21:18:00',0.72883,0.72894,0.72882,0.72894,31.75,0.729,0.72913,0.729,0.72911,36.87,False
'2018-11-29T21:19:00',0.72893,0.72894,0.72883,0.72883,31.5,0.72911,0.72912,0.72901,0.72901,29.87,True
'2018-11-29T21:20:00',0.72884,0.72898,0.72883,0.72898,26.5,0.72901,0.72915,0.72901,0.72915,25.75,False
'2018-11-29T21:21:00',0.72897,0.72897,0.72885,0.72886,26.25,0.72915,0.72915,0.72901,0.72904,23.37,False
'2018-11-29T21:22:00',0.72888,0.7289,0.72877,0.72886,61.5,0.72904,0.72908,0.72897,0.72905,55.5,True
'2018-11-29T21:23:00',0.72886,0.72893,0.72876,0.72889,57.87,0.72904,0.72912,0.72894,0.72906,52.62,False
'2018-11-29T21:24:00',0.72894,0.72894,0.72893,0.72894,16.0,0.72906,0.72909,0.72905,0.72906,17.5,False
'2018-11-29T21:25:00',0.72894,0.72894,0.72889,0.7289,25.0,0.72907,0.72908,0.72902,0.72903,29.0,False
'2018-11-29T21:26:00',0.72889,0.7289,0.72874,0.72885,39.25,0.72903,0.72903,0.72891,0.72897,37.75,False
'2018-11-29T21:27:00',0.72884,0.72888,0.72884,0.72885,14.25,0.72897,0.72905,0.72896,0.72905,15.0,True
'2018-11-29T21:28:00',0.72887,0.72889,0.72884,0.72885,27.5,0.72904,0.72908,0.72899,0.72904,24.5,True
'2018-11-29T21:29:00',0.72888,0.72911,0.72888,0.72903,55.75,0.72904,0.7293,0.72904,0.72921,59.25,False
'2018-11-29T21:30:00',0.72904,0.72905,0.72901,0.72904,22.0,0.72922,0.72923,0.7292,0.72923,22.0,True
'2018-11-29T21:31:00',0.72904,0.72906,0.72904,0.72904,12.0,0.72921,0.72922,0.72921,0.72921,11.0,True
'2018-11-29T21:32:00',0.72904,0.72908,0.72894,0.72906,59.5,0.72918,0.72927,0.72911,0.72925,59.24,False
'2018-11-29T21:33:00',0.72905,0.72905,0.72896,0.72897,29.5,0.72924,0.72924,0.72914,0.72914,28.25,True
'2018-11-29T21:34:00',0.72896,0.7291,0.72896,0.729,34.5,0.72914,0.7293,0.72913,0.7292,37.0,False
'2018-11-29T21:35:00',0.729,0.72902,0.72893,0.72898,37.0,0.72919,0.7292,0.72911,0.72915,43.0,True
'2018-11-29T21:36:00',0.72898,0.72906,0.72893,0.72902,44.5,0.72916,0.72926,0.72911,0.72922,53.75,False
'2018-11-29T21:37:00',0.72902,0.72905,0.729,0.729,32.5,0.72924,0.72924,0.72918,0.72918,32.25,False
'2018-11-29T21:38:00',0.729,0.72901,0.7289,0.72896,28.12,0.72919,0.72922,0.72909,0.72913,29.06,True
'2018-11-29T21:39:00',0.72896,0.72907,0.72887,0.72887,51.5,0.72914,0.72925,0.72905,0.72907,50.25,False
'2018-11-29T21:40:00',0.72888,0.72892,0.72885,0.72885,33.25,0.72906,0.7291,0.729,0.72906,28.5,True
'2018-11-29T21:41:00',0.72887,0.72897,0.72884,0.72896,70.0,0.72905,0.72917,0.72897,0.72917,70.74,True
'2018-11-29T21:42:00',0.72895,0.72898,0.72884,0.72884,57.75,0.72917,0.72917,0.729,0.72902,58.0,False
'2018-11-29T21:43:00',0.72885,0.72889,0.72884,0.72888,31.25,0.72902,0.72909,0.72901,0.72906,33.36,True
'2018-11-29T21:44:00',0.72888,0.72906,0.72888,0.72905,44.5,0.72905,0.72926,0.72905,0.72926,42.5,True
'2018-11-29T21:45:00',0.72905,0.72909,0.72899,0.72909,55.25,0.72926,0.72928,0.72918,0.72928,56.61,True
'2018-11-29T21:46:00',0.7291,0.72911,0.72902,0.72907,45.25,0.72928,0.72929,0.7292,0.72926,42.87,False
'2018-11-29T21:47:00',0.72908,0.7291,0.72897,0.72899,23.75,0.72926,0.72928,0.72917,0.72917,21.5,False
'2018-11-29T21:48:00',0.72899,0.72903,0.72889,0.72898,45.37,0.72918,0.7292,0.72907,0.72916,44.0,False
'2018-11-29T21:49:00',0.72899,0.72899,0.72893,0.72896,32.25,0.72916,0.72917,0.72911,0.72913,31.5,True
'2018-11-29T21:50:00',0.72896,0.72902,0.72895,0.72895,42.25,0.72914,0.72919,0.72912,0.72912,42.5,False
'2018-11-29T21:51:00',0.72893,0.72897,0.7289,0.72894,48.75,0.7291,0.72916,0.72907,0.72911,44.5,False
'2018-11-29T21:52:00',0.72894,0.72897,0.72887,0.72889,37.75,0.7291,0.72913,0.72906,0.72906,38.25,False
'2018-11-29T21:53:00',0.7289,0.72895,0.7289,0.72894,21.0,0.7291,0.72913,0.7291,0.72912,23.25,True
'2018-11-29T21:54:00',0.72895,0.72897,0.72885,0.72896,43.11,0.72912,0.72914,0.72906,0.72914,43.0,False
'2018-11-29T21:55:00',0.72896,0.72896,0.72879,0.72879,94.69,0.72913,0.72913,0.72898,0.72899,73.75,False
'2018-11-29T21:56:00',0.72878,0.72892,0.72876,0.72887,45.97,0.72898,0.72908,0.72896,0.72905,42.25,True
'2018-11-29T21:57:00',0.72888,0.72895,0.72882,0.72895,50.0,0.72906,0.72913,0.72901,0.72913,54.25,True
'2018-11-29T21:58:00',0.72894,0.72901,0.72889,0.7289,62.37,0.72913,0.72919,0.72908,0.72908,57.5,False
'2018-11-29T21:59:00',0.7289,0.72897,0.72886,0.72887,58.86,0.7291,0.72915,0.72904,0.72906,53.25,False
'2018-11-29T22:00:00',0.72889,0.72894,0.72885,0.72886,28.5,0.72907,0.72912,0.72903,0.72904,28.5,False
'2018-11-29T22:01:00',0.72886,0.72891,0.72886,0.72889,18.75,0.72906,0.72909,0.72904,0.72908,18.0,True
'2018-11-29T22:02:00',0.72889,0.72891,0.72887,0.7289,12.0,0.72907,0.7291,0.72906,0.72908,12.75,False
'2018-11-29T22:03:00',0.7289,0.7289,0.72884,0.7289,12.0,0.72907,0.72909,0.72905,0.72909,12.75,False
'2018-11-29T22:04:00',0.72888,0.72889,0.72887,0.72887,10.87,0.72909,0.72909,0.72907,0.72907,5.25,False
'2018-11-29T22:05:00',0.72886,0.72888,0.72883,0.72887,19.45,0.72906,0.72908,0.72903,0.72905,23.25,False
'2018-11-29T22:06:00',0.72887,0.72887,0.72877,0.72883,35.12,0.72903,0.72905,0.72893,0.729,37.75,True
'2018-11-29T22:07:00',0.72883,0.72888,0.72883,0.72887,22.75,0.72899,0.72907,0.72899,0.72905,23.5,False
'2018-11-29T22:08:00',0.72888,0.72888,0.72887,0.72887,3.5,0.72905,0.72906,0.72905,0.72905,3.5,True
'2018-11-29T22:09:00',0.72886,0.72889,0.72885,0.72889,15.75,0.72904,0.72907,0.72902,0.72907,14.0,False
'2018-11-29T22:10:00',0.72888,0.72889,0.72888,0.72889,3.5,0.72907,0.72907,0.72906,0.72907,3.5,True
'2018-11-29T22:11:00',0.7289,0.7289,0.72887,0.7289,13.25,0.72907,0.72909,0.72905,0.72906,12.5,False
'2018-11-29T22:12:00',0.72888,0.7289,0.72887,0.72888,11.5,0.72906,0.72907,0.72905,0.72906,10.0,True
'2018-11-29T22:13:00',0.72885,0.7289,0.72885,0.7289,20.0,0.72904,0.72908,0.72903,0.72908,19.5,True
'2018-11-29T22:14:00',0.72891,0.72894,0.7289,0.72892,24.25,0.72909,0.72913,0.72908,0.7291,27.0,False
'2018-11-29T22:15:00',0.72891,0.72893,0.7289,0.72893,4.5,0.7291,0.72911,0.7291,0.72911,4.5,True
'2018-11-29T22:16:00',0.72891,0.72895,0.72891,0.72893,10.37,0.72911,0.72912,0.7291,0.7291,13.0,False
'2018-11-29T22:17:00',0.72894,0.72894,0.72893,0.72894,6.0,0.72911,0.72913,0.7291,0.72913,8.5,True
'2018-11-29T22:18:00',0.72895,0.72895,0.72888,0.72891,21.0,0.72912,0.72912,0.72906,0.72909,19.75,False
'2018-11-29T22:19:00',0.72891,0.72892,0.72888,0.72892,14.75,0.72908,0.7291,0.72905,0.7291,16.5,True
'2018-11-29T22:20:00',0.72893,0.72893,0.72885,0.72889,11.5,0.72911,0.72911,0.72905,0.72908,13.5,False
'2018-11-29T22:21:00',0.7289,0.7289,0.7289,0.7289,1.0,0.72908,0.72908,0.72908,0.72908,1.0,False
'2018-11-29T22:22:00',0.72888,0.7289,0.72888,0.72889,4.5,0.72908,0.72908,0.72907,0.72908,4.5,True
'2018-11-29T22:23:00',0.72889,0.7289,0.72888,0.7289,18.75,0.72909,0.72909,0.72905,0.72909,15.0,True
'2018-11-29T22:24:00',0.72892,0.72892,0.72891,0.72891,4.5,0.72909,0.7291,0.72909,0.72909,4.5,False
'2018-11-29T22:25:00',0.7289,0.7289,0.72887,0.72887,2.0,0.72908,0.72908,0.72905,0.72905,2.0,False
'2018-11-29T22:26:00',0.72886,0.7289,0.72886,0.72889,9.75,0.72905,0.72908,0.72904,0.72907,8.5,False
'2018-11-29T22:27:00',0.72888,0.72888,0.72885,0.72887,8.75,0.72908,0.72908,0.72905,0.72905,8.5,True
'2018-11-29T22:28:00',0.72887,0.72892,0.72887,0.72887,13.0,0.72906,0.72911,0.72905,0.72905,11.5,False
'2018-11-29T22:29:00',0.72886,0.72886,0.72881,0.72883,32.0,0.72905,0.72906,0.72898,0.729,29.75,False
'2018-11-29T22:30:00',0.72883,0.72884,0.7288,0.72881,9.5,0.72901,0.72901,0.72899,0.72899,9.25,False
'2018-11-29T22:31:00',0.72881,0.72882,0.72881,0.72881,3.0,0.729,0.729,0.729,0.729,3.0,True
'2018-11-29T22:32:00',0.72882,0.72891,0.72882,0.72891,11.0,0.729,0.72909,0.729,0.72909,11.5,True
'2018-11-29T22:33:00',0.72892,0.72895,0.72892,0.72895,6.5,0.7291,0.72915,0.7291,0.72915,7.25,False
'2018-11-29T22:34:00',0.72894,0.72894,0.72893,0.72894,5.0,0.72915,0.72915,0.72912,0.72912,4.62,False
'2018-11-29T22:35:00',0.72894,0.72894,0.72893,0.72894,3.5,0.72913,0.72914,0.72913,0.72913,4.25,False
'2018-11-29T22:36:00',0.72893,0.72894,0.7289,0.7289,14.5,0.72913,0.72914,0.72909,0.7291,14.5,False
'2018-11-29T22:37:00',0.7289,0.72892,0.72889,0.72892,12.75,0.72909,0.72912,0.72909,0.7291,13.25,True
'2018-11-29T22:38:00',0.72893,0.72895,0.72893,0.72895,7.5,0.72911,0.72915,0.72911,0.72914,7.5,True
'2018-11-29T22:39:00',0.72896,0.72899,0.72895,0.72897,18.0,0.72914,0.72918,0.72914,0.72916,18.25,True
'2018-11-29T22:40:00',0.72896,0.72904,0.72896,0.72902,18.5,0.72914,0.72923,0.72914,0.72921,19.0,False
'2018-11-29T22:41:00',0.72902,0.72902,0.72899,0.729,11.5,0.7292,0.7292,0.72917,0.72918,11.5,False
'2018-11-29T22:42:00',0.72899,0.729,0.72897,0.72897,6.0,0.72918,0.72918,0.72914,0.72914,6.0,False
'2018-11-29T22:43:00',0.72896,0.72897,0.72896,0.72897,2.0,0.72915,0.72915,0.72914,0.72914,2.0,True
'2018-11-29T22:44:00',0.72896,0.72901,0.72893,0.72899,26.75,0.72914,0.72921,0.72913,0.72918,26.0,False
'2018-11-29T22:45:00',0.72899,0.72899,0.72889,0.72893,29.37,0.72912,0.72915,0.72909,0.72913,27.5,False
'2018-11-29T22:46:00',0.72893,0.72893,0.72891,0.72891,9.5,0.72914,0.72914,0.72912,0.72912,9.5,True
'2018-11-29T22:47:00',0.72893,0.72895,0.72882,0.72891,19.63,0.72916,0.72916,0.72915,0.72915,24.35,True
'2018-11-29T22:48:00',0.7289,0.72895,0.7289,0.72895,8.5,0.72914,0.72917,0.72914,0.72917,9.92,True
'2018-11-29T22:49:00',0.72894,0.72895,0.72891,0.72892,16.0,0.72918,0.72918,0.72916,0.72918,23.03,False
'2018-11-29T22:50:00',0.72892,0.72894,0.72889,0.7289,17.0,0.72917,0.72917,0.72911,0.72912,21.23,False
'2018-11-29T22:51:00',0.72889,0.72892,0.72884,0.72889,18.25,0.72911,0.72912,0.72905,0.72909,17.0,False
'2018-11-29T22:52:00',0.7289,0.7289,0.72875,0.72888,74.52,0.72911,0.72912,0.72898,0.72911,53.5,True
'2018-11-29T22:53:00',0.72888,0.72901,0.72882,0.72893,45.81,0.72911,0.72919,0.72902,0.72914,42.44,False
'2018-11-29T22:54:00',0.72892,0.72897,0.72892,0.72895,13.5,0.72912,0.72916,0.72912,0.72914,13.25,False
'2018-11-29T22:55:00',0.7289,0.72895,0.7289,0.72894,15.86,0.72917,0.72919,0.72916,0.72919,12.0,True
'2018-11-29T22:56:00',0.72895,0.72895,0.7289,0.7289,34.62,0.72923,0.72923,0.72918,0.72918,37.85,True
'2018-11-29T22:57:00',0.7289,0.72897,0.72886,0.7289,52.46,0.72918,0.72924,0.72912,0.72915,45.57,False
'2018-11-29T22:58:00',0.72889,0.7289,0.72874,0.72874,60.93,0.72915,0.72916,0.72906,0.72914,45.0,False
'2018-11-29T22:59:00',0.72874,0.72874,0.72835,0.72847,43.95,0.72921,0.72938,0.72898,0.72938,80.86,False
'2018-11-29T23:00:00',0.72847,0.72847,0.72825,0.72825,1.5,0.7293,0.7295,0.7293,0.7295,1.5,False
'2018-11-29T23:01:00',0.72825,0.72825,0.72825,0.72825,0.0,0.7295,0.7295,0.7295,0.7295,0.0,False
'2018-11-29T23:02:00',0.72825,0.72825,0.72825,0.72825,0.0,0.7295,0.7295,0.7295,0.7295,0.0,False
'2018-11-29T23:03:00',0.72825,0.72825,0.72825,0.72825,0.0,0.7295,0.7295,0.7295,0.7295,0.0,False
'2018-11-29T23:04:00',0.72825,0.72825,0.72825,0.72825,0.0,0.7295,0.7295,0.7295,0.7295,0.0,True
'2018-11-29T23:05:00',0.72843,0.72843,0.72812,0.72815,6.0,0.72973,0.72973,0.7294,0.72942,6.0,True
'2018-11-29T23:06:00',0.7281,0.7286,0.72808,0.7286,42.25,0.7294,0.72965,0.72937,0.7296,41.75,True
'2018-11-29T23:07:00',0.72873,0.72889,0.72835,0.72848,64.5,0.72963,0.72969,0.72936,0.72939,66.62,False
'2018-11-29T23:08:00',0.72857,0.72863,0.72844,0.72858,40.99,0.72939,0.72941,0.7292,0.72934,42.61,False
'2018-11-29T23:09:00',0.72859,0.72864,0.72851,0.72851,39.4,0.72934,0.72935,0.7292,0.7292,34.5,False
'2018-11-29T23:10:00',0.72852,0.72852,0.72822,0.72838,30.81,0.7292,0.7292,0.72913,0.72919,27.5,True
'2018-11-29T23:11:00',0.72847,0.72869,0.72847,0.72868,30.53,0.72919,0.72926,0.72904,0.72926,24.75,True
'2018-11-29T23:12:00',0.72869,0.72875,0.72864,0.72875,31.2,0.72926,0.72931,0.72915,0.72927,34.75,True
'2018-11-29T23:13:00',0.72875,0.72893,0.72874,0.72886,24.0,0.72926,0.72949,0.72926,0.72945,25.36,False
'2018-11-29T23:14:00',0.72893,0.72894,0.72884,0.72884,112.0,0.72945,0.72945,0.72928,0.72929,122.86,False
'2018-11-29T23:15:00',0.72889,0.72895,0.72888,0.72891,12.0,0.72928,0.72929,0.72926,0.72927,8.12,False
'2018-11-29T23:16:00',0.72891,0.72893,0.72891,0.72892,10.75,0.72929,0.72929,0.72928,0.72928,7.0,True
'2018-11-29T23:17:00',0.72886,0.72894,0.72885,0.72894,27.12,0.72926,0.7293,0.72925,0.72928,23.37,False
'2018-11-29T23:18:00',0.72893,0.72894,0.72885,0.72887,58.37,0.72928,0.72928,0.72925,0.72925,46.0,False
'2018-11-29T23:19:00',0.72887,0.72888,0.72887,0.72888,6.0,0.72926,0.72929,0.72925,0.72925,7.11,True
'2018-11-29T23:20:00',0.72893,0.72893,0.72892,0.72892,2.0,0.72926,0.72926,0.72925,0.72925,2.0,True
'2018-11-29T23:21:00',0.72896,0.72897,0.72896,0.72897,2.0,0.72926,0.72926,0.72926,0.72926,2.0,True
'2018-11-29T23:22:00',0.72897,0.72897,0.72894,0.72895,16.0,0.72927,0.72927,0.72924,0.72924,18.5,True
'2018-11-29T23:23:00',0.72895,0.72898,0.72892,0.72894,49.0,0.72925,0.7294,0.72924,0.72927,61.84,False
'2018-11-29T23:24:00',0.72893,0.72895,0.72885,0.72885,19.12,0.72927,0.72927,0.72922,0.72922,21.0,False
'2018-11-29T23:25:00',0.72886,0.72886,0.72885,0.72885,13.5,0.72922,0.72924,0.72922,0.72924,13.0,False
'2018-11-29T23:26:00',0.72885,0.72885,0.72885,0.72885,0.0,0.72924,0.72924,0.72924,0.72924,0.0,True
'2018-11-29T23:27:00',0.72885,0.72885,0.72885,0.72885,2.5,0.72925,0.72925,0.72924,0.72924,2.5,False
'2018-11-29T23:28:00',0.72884,0.72885,0.72884,0.72885,17.5,0.72924,0.72924,0.72924,0.72924,14.0,False
'2018-11-29T23:29:00',0.72884,0.72885,0.72882,0.72883,10.0,0.72924,0.72924,0.72921,0.72922,8.5,False
'2018-11-29T23:30:00',0.72882,0.72883,0.72873,0.72874,36.23,0.72922,0.72922,0.72913,0.72913,27.5,False
'2018-11-29T23:31:00',0.72873,0.72875,0.72844,0.72848,70.48,0.72913,0.72913,0.72893,0.72895,76.5,False
'2018-11-29T23:32:00',0.72849,0.72854,0.72836,0.72839,69.35,0.72899,0.72899,0.72893,0.72894,58.0,False
'2018-11-29T23:33:00',0.7284,0.72844,0.72831,0.72832,81.27,0.72893,0.729,0.72885,0.72885,68.17,True
'2018-11-29T23:34:00',0.72831,0.72849,0.72829,0.72846,100.7,0.72885,0.72894,0.72878,0.72894,90.03,True
'2018-11-29T23:35:00',0.72844,0.7289,0.72836,0.72878,100.76,0.72892,0.72938,0.72885,0.72926,95.33,False
'2018-11-29T23:36:00',0.72877,0.72877,0.7286,0.7286,59.73,0.72924,0.72926,0.72908,0.72908,66.03,False
'2018-11-29T23:37:00',0.7286,0.72865,0.72845,0.72845,44.0,0.72909,0.72914,0.72897,0.72897,54.21,False
'2018-11-29T23:38:00',0.72845,0.72849,0.72845,0.72849,33.37,0.72898,0.72899,0.72896,0.72898,51.59,True
'2018-11-29T23:39:00',0.72849,0.72857,0.72825,0.72837,114.4,0.72899,0.72968,0.72897,0.72911,106.11,False
'2018-11-29T23:40:00',0.72836,0.72852,0.72836,0.72845,63.99,0.72906,0.72907,0.72898,0.72902,77.62,True
'2018-11-29T23:41:00',0.72845,0.72847,0.728,0.72825,127.14,0.729,0.72921,0.7286,0.72909,125.61,False
'2018-11-29T23:42:00',0.72826,0.72849,0.72825,0.72849,47.08,0.72909,0.7291,0.72909,0.72909,38.0,True
'2018-11-29T23:43:00',0.72847,0.7286,0.72835,0.72835,98.64,0.7291,0.72921,0.72882,0.72882,85.82,False
'2018-11-29T23:44:00',0.72836,0.72842,0.72831,0.72841,101.82,0.72881,0.72891,0.72874,0.72881,86.75,False
'2018-11-29T23:45:00',0.7284,0.72843,0.72839,0.72841,34.59,0.72882,0.72883,0.72881,0.72881,30.0,False
'2018-11-29T23:46:00',0.72841,0.72843,0.72841,0.72841,19.87,0.72882,0.72882,0.7288,0.72881,17.0,False
'2018-11-29T23:47:00',0.72842,0.72842,0.72842,0.72842,8.0,0.72881,0.72883,0.72881,0.72881,8.0,True
'2018-11-29T23:48:00',0.72842,0.72842,0.72842,0.72842,17.0,0.72882,0.72884,0.7288,0.72881,17.0,True
'2018-11-29T23:49:00',0.72842,0.72845,0.72839,0.72845,46.31,0.72882,0.72882,0.7288,0.7288,35.0,False
'2018-11-29T23:50:00',0.72841,0.72842,0.72839,0.72839,31.54,0.7288,0.72881,0.72878,0.72879,19.5,False
'2018-11-29T23:51:00',0.72842,0.72842,0.72839,0.72839,60.81,0.7288,0.72881,0.72877,0.72878,47.5,True
'2018-11-29T23:52:00',0.72839,0.72849,0.72839,0.72848,54.73,0.72879,0.72882,0.72876,0.72881,48.5,True
'2018-11-29T23:53:00',0.72849,0.72868,0.72849,0.72865,55.05,0.72882,0.72906,0.72882,0.72898,61.75,False
'2018-11-29T23:54:00',0.72864,0.72864,0.7286,0.72862,31.61,0.72898,0.72898,0.72895,0.72895,32.25,True
'2018-11-29T23:55:00',0.72863,0.72865,0.72863,0.72864,5.0,0.72897,0.72897,0.72895,0.72896,5.0,True
'2018-11-29T23:56:00',0.72863,0.7289,0.72862,0.72888,37.23,0.72896,0.72927,0.72895,0.72925,35.75,False
'2018-11-29T23:57:00',0.72888,0.72888,0.72829,0.72857,146.28,0.72927,0.7293,0.72871,0.72891,119.23,False
'2018-11-29T23:58:00',0.72857,0.72857,0.72853,0.72855,53.14,0.7289,0.72893,0.72884,0.72889,40.0,True
'2018-11-29T23:59:00',0.72853,0.72883,0.72843,0.72865,99.98,0.72891,0.72927,0.72877,0.729,103.36,False
'2018-11-30T00:00:00',0.72862,0.72869,0.72844,0.72848,122.4,0.729,0.72901,0.72874,0.7288,114.7,False
'2018-11-30T00:01:00',0.72849,0.72869,0.72848,0.72857,132.87,0.7288,0.729,0.72878,0.72884,121.07,True
'2018-11-30T00:02:00',0.72857,0.72876,0.72855,0.72875,93.93,0.72884,0.72902,0.72882,0.72901,73.73,True
'2018-11-30T00:03:00',0.72875,0.72886,0.72875,0.72882,41.62,0.72902,0.72909,0.72902,0.72907,55.36,False
'2018-11-30T00:04:00',0.72881,0.72881,0.72876,0.72878,17.74,0.72906,0.72907,0.729,0.72905,24.11,True
'2018-11-30T00:05:00',0.72879,0.72887,0.72878,0.72886,29.5,0.72905,0.72912,0.72905,0.72911,44.66,False
'2018-11-30T00:06:00',0.72885,0.72885,0.72878,0.72881,32.34,0.7291,0.7291,0.72903,0.72905,31.71,False
'2018-11-30T00:07:00',0.7288,0.7288,0.72877,0.72877,20.62,0.72906,0.72906,0.72903,0.72904,27.44,False
'2018-11-30T00:08:00',0.72877,0.72878,0.7287,0.7287,36.0,0.72904,0.72904,0.72893,0.72893,42.55,False
'2018-11-30T00:09:00',0.72868,0.72873,0.72864,0.72871,48.74,0.72893,0.72898,0.72891,0.72897,57.88,True
'2018-11-30T00:10:00',0.72872,0.72885,0.72872,0.72881,52.25,0.72896,0.72907,0.72896,0.72904,76.31,False
'2018-11-30T00:11:00',0.72882,0.72882,0.7288,0.7288,20.25,0.72904,0.72904,0.72901,0.72902,19.12,False
'2018-11-30T00:12:00',0.7288,0.72881,0.7288,0.72881,4.0,0.72901,0.72902,0.729,0.72902,4.25,True
'2018-11-30T00:13:00',0.72881,0.72884,0.7288,0.72882,24.25,0.72903,0.72907,0.72902,0.72904,30.85,True
'2018-11-30T00:14:00',0.72881,0.72886,0.72881,0.72883,19.5,0.72904,0.72906,0.72902,0.72905,17.0,False
'2018-11-30T00:15:00',0.72882,0.72886,0.7288,0.72886,15.75,0.72905,0.72905,0.72902,0.72905,15.75,True
'2018-11-30T00:16:00',0.72888,0.72893,0.72888,0.72893,10.0,0.72905,0.72909,0.72905,0.72909,11.0,False
'2018-11-30T00:17:00',0.72891,0.72892,0.72886,0.7289,18.75,0.72909,0.7291,0.72904,0.72907,16.0,False
'2018-11-30T00:18:00',0.72889,0.72891,0.72889,0.7289,13.0,0.72907,0.72909,0.72906,0.72906,15.25,True
'2018-11-30T00:19:00',0.7289,0.72894,0.7289,0.72892,13.25,0.72907,0.72911,0.72907,0.7291,12.5,False
'2018-11-30T00:20:00',0.72892,0.72892,0.72873,0.7288,46.1,0.72911,0.72911,0.72896,0.72901,42.75,False
'2018-11-30T00:21:00',0.72879,0.72879,0.7285,0.72855,99.11,0.72901,0.72901,0.72872,0.72874,69.75,False
'2018-11-30T00:22:00',0.72855,0.72856,0.72854,0.72855,16.47,0.72876,0.72879,0.72875,0.72877,14.5,True
'2018-11-30T00:23:00',0.72855,0.72857,0.7285,0.7285,20.25,0.72878,0.72878,0.7287,0.72871,19.25,False
'2018-11-30T00:24:00',0.72851,0.72852,0.72845,0.72848,41.5,0.72871,0.72872,0.72865,0.72868,42.0,True
'2018-11-30T00:25:00',0.72845,0.72854,0.72843,0.72849,51.25,0.72865,0.72874,0.72863,0.72872,60.25,True
'2018-11-30T00:26:00',0.72849,0.72873,0.72847,0.72871,80.5,0.72873,0.72898,0.72869,0.72895,102.12,True
'2018-11-30T00:27:00',0.72872,0.72877,0.72867,0.72872,53.75,0.72896,0.72898,0.72891,0.72896,75.7,True
'2018-11-30T00:28:00',0.72872,0.72879,0.72865,0.72871,138.94,0.72896,0.72901,0.72889,0.72892,189.3,True
'2018-11-30T00:29:00',0.72871,0.72885,0.72871,0.72885,145.87,0.72895,0.72908,0.72895,0.72906,166.46,False
'2018-11-30T00:30:00',0.72881,0.72885,0.72879,0.7288,53.25,0.72904,0.72906,0.72898,0.72901,56.22,False
'2018-11-30T00:31:00',0.7288,0.7288,0.7287,0.7287,20.0,0.729,0.72901,0.72892,0.72892,18.49,False
'2018-11-30T00:32:00',0.72875,0.72876,0.7287,0.72876,25.25,0.72892,0.72894,0.72892,0.72894,24.25,False
'2018-11-30T00:33:00',0.72875,0.72875,0.72872,0.72873,11.25,0.72893,0.72894,0.72892,0.72892,11.25,False
'2018-11-30T00:34:00',0.72875,0.72875,0.72873,0.72873,3.5,0.72893,0.72893,0.72892,0.72892,3.0,True
'2018-11-30T00:35:00',0.72874,0.72879,0.72873,0.72879,16.25,0.72892,0.72899,0.72892,0.72899,18.6,True
'2018-11-30T00:36:00',0.72879,0.72882,0.72876,0.72876,19.5,0.729,0.72902,0.72897,0.72897,20.34,False
'2018-11-30T00:37:00',0.72877,0.7288,0.72872,0.72878,32.5,0.72895,0.72899,0.72893,0.72899,36.61,False
'2018-11-30T00:38:00',0.72879,0.72879,0.72871,0.72876,40.61,0.72899,0.72899,0.72895,0.72897,38.23,True
'2018-11-30T00:39:00',0.72875,0.7288,0.72874,0.7288,19.0,0.72897,0.72899,0.72897,0.72898,17.75,True
'2018-11-30T00:40:00',0.72881,0.72881,0.72879,0.7288,13.0,0.72899,0.729,0.72897,0.72898,12.75,True
'2018-11-30T00:41:00',0.7288,0.72885,0.7288,0.72884,22.0,0.72899,0.72905,0.72898,0.72905,20.0,True
'2018-11-30T00:42:00',0.72884,0.72885,0.72881,0.72882,26.0,0.72903,0.72906,0.729,0.72901,21.5,True
'2018-11-30T00:43:00',0.72885,0.72891,0.72885,0.72889,17.5,0.72901,0.7291,0.72901,0.72907,18.25,True
'2018-11-30T00:44:00',0.72889,0.72893,0.72889,0.72893,11.0,0.72906,0.72911,0.72906,0.72911,11.0,True
'2018-11-30T00:45:00',0.72895,0.729,0.72894,0.72897,37.5,0.72911,0.7292,0.72911,0.72916,34.25,False
'2018-11-30T00:46:00',0.72896,0.729,0.72893,0.72893,28.25,0.72915,0.72918,0.72912,0.72913,27.25,False
'2018-11-30T00:47:00',0.72893,0.72894,0.72892,0.72894,6.0,0.72911,0.72913,0.72911,0.72912,5.5,True
'2018-11-30T00:48:00',0.72893,0.729,0.72893,0.729,19.0,0.72912,0.72919,0.72912,0.72919,21.75,False
'2018-11-30T00:49:00',0.72899,0.72899,0.72896,0.72898,38.25,0.72919,0.7292,0.72916,0.72919,34.86,False
'2018-11-30T00:50:00',0.72898,0.72899,0.72896,0.72898,35.25,0.72918,0.7292,0.72917,0.72919,30.37,True
'2018-11-30T00:51:00',0.72899,0.72903,0.72897,0.72901,33.25,0.72919,0.72922,0.72917,0.7292,30.0,True
'2018-11-30T00:52:00',0.72902,0.72908,0.72899,0.72907,63.0,0.7292,0.7293,0.7292,0.72926,67.5,True
'2018-11-30T00:53:00',0.72906,0.7291,0.72904,0.72909,28.75,0.72926,0.72931,0.72923,0.72931,31.0,True
'2018-11-30T00:54:00',0.7291,0.72914,0.7291,0.72914,14.75,0.72931,0.72934,0.7293,0.72933,14.0,True
'2018-11-30T00:55:00',0.72914,0.72925,0.72913,0.72919,36.5,0.72934,0.72945,0.72933,0.72938,33.75,False
'2018-11-30T00:56:00',0.72919,0.72919,0.72908,0.72914,39.5,0.72939,0.72939,0.72928,0.72936,34.75,True
'2018-11-30T00:57:00',0.72915,0.7292,0.72913,0.72918,55.0,0.72936,0.72939,0.72933,0.72937,48.5,True
'2018-11-30T00:58:00',0.72919,0.72926,0.72919,0.72926,26.0,0.72937,0.72945,0.72937,0.72945,21.0,False
'2018-11-30T00:59:00',0.72925,0.72926,0.72923,0.72926,25.75,0.72944,0.72945,0.72942,0.72944,24.75,True
'2018-11-30T01:00:00',0.72925,0.7293,0.72923,0.72929,43.0,0.72943,0.72948,0.72942,0.72946,41.75,True
'2018-11-30T01:01:00',0.72928,0.72935,0.72927,0.72934,56.75,0.72947,0.72956,0.72945,0.72954,59.87,False
'2018-11-30T01:02:00',0.72934,0.72934,0.72924,0.72924,37.5,0.72953,0.72954,0.7294,0.7294,36.25,False
'2018-11-30T01:03:00',0.72924,0.72924,0.72915,0.72915,37.5,0.72938,0.7294,0.72936,0.72936,32.99,True
'2018-11-30T01:04:00',0.72916,0.72928,0.72915,0.72927,28.25,0.72936,0.72948,0.72936,0.72948,40.06,True
'2018-11-30T01:05:00',0.72927,0.72936,0.72925,0.72932,51.0,0.72947,0.72954,0.72945,0.72951,62.97,True
'2018-11-30T01:06:00',0.72932,0.72944,0.72929,0.72941,59.0,0.72953,0.72963,0.72948,0.72963,72.41,True
'2018-11-30T01:07:00',0.72941,0.72948,0.72936,0.72946,63.25,0.72962,0.72968,0.72955,0.72967,71.24,True
'2018-11-30T01:08:00',0.72948,0.72954,0.72944,0.72954,28.0,0.72967,0.72974,0.72962,0.72972,31.37,False
'2018-11-30T01:09:00',0.72952,0.72952,0.72924,0.72926,60.0,0.72973,0.72973,0.72942,0.72945,63.01,False
'2018-11-30T01:10:00',0.72927,0.72943,0.72926,0.72931,63.0,0.72945,0.72963,0.72945,0.7295,62.82,True
'2018-11-30T01:11:00',0.72932,0.72946,0.72932,0.72946,25.69,0.7295,0.72966,0.7295,0.72966,26.61,True
'2018-11-30T01:12:00',0.72947,0.72956,0.72946,0.72955,26.0,0.72966,0.72975,0.72965,0.72974,25.87,True
'2018-11-30T01:13:00',0.72955,0.72958,0.72936,0.72942,48.25,0.72973,0.72977,0.72956,0.7296,47.31,False
'2018-11-30T01:14:00',0.72945,0.72945,0.72932,0.72938,42.25,0.7296,0.72961,0.7295,0.72956,37.99,True
'2018-11-30T01:15:00',0.72937,0.72949,0.72937,0.72947,38.75,0.72956,0.72967,0.72955,0.72966,37.25,False
'2018-11-30T01:16:00',0.72948,0.72948,0.72941,0.72942,40.0,0.72966,0.72968,0.72958,0.7296,40.75,False
'2018-11-30T01:17:00',0.72942,0.72942,0.72928,0.7293,37.25,0.72959,0.72959,0.72948,0.72949,39.14,False
'2018-11-30T01:18:00',0.72929,0.72934,0.72929,0.72931,28.25,0.72949,0.72953,0.72946,0.72949,27.25,True
'2018-11-30T01:19:00',0.7293,0.72934,0.72926,0.72926,28.0,0.72948,0.72954,0.72946,0.72946,31.0,True
'2018-11-30T01:20:00',0.72928,0.72935,0.72922,0.72922,52.25,0.72948,0.72953,0.72939,0.72941,52.5,False
'2018-11-30T01:21:00',0.72921,0.72928,0.72913,0.72928,47.25,0.7294,0.72946,0.72932,0.72946,48.0,True
'2018-11-30T01:22:00',0.72928,0.72928,0.72915,0.72918,40.5,0.72948,0.72948,0.72934,0.72935,43.71,False
'2018-11-30T01:23:00',0.72914,0.72928,0.72911,0.7292,37.25,0.72932,0.72946,0.72928,0.72939,34.25,True
'2018-11-30T01:24:00',0.72922,0.72932,0.72913,0.72913,38.75,0.72939,0.72951,0.72932,0.72932,36.25,False
'2018-11-30T01:25:00',0.72912,0.72923,0.72911,0.72923,54.75,0.72932,0.72942,0.72929,0.72942,53.37,True
'2018-11-30T01:26:00',0.72923,0.72925,0.72919,0.72922,47.25,0.72943,0.72943,0.72937,0.7294,49.84,True
'2018-11-30T01:27:00',0.72923,0.72939,0.72914,0.72931,82.57,0.72941,0.72957,0.72932,0.7295,84.66,False
'2018-11-30T01:28:00',0.7293,0.72931,0.72922,0.72925,34.75,0.72949,0.7295,0.7294,0.72943,32.25,False
'2018-11-30T01:29:00',0.72924,0.72928,0.7292,0.72926,29.35,0.72942,0.72947,0.72938,0.72944,28.0,True
'2018-11-30T01:30:00',0.72926,0.72951,0.72926,0.7295,66.0,0.72943,0.72971,0.72943,0.72971,64.41,True
'2018-11-30T01:31:00',0.72949,0.72952,0.72947,0.7295,39.02,0.72971,0.72971,0.72965,0.72968,40.99,True
'2018-11-30T01:32:00',0.72951,0.72961,0.7295,0.72957,37.17,0.72969,0.72981,0.72968,0.72977,43.32,False
'2018-11-30T01:33:00',0.72958,0.72961,0.72954,0.7296,44.7,0.72975,0.7298,0.72971,0.7298,38.5,True
'2018-11-30T01:34:00',0.7296,0.7297,0.72959,0.72966,36.32,0.72978,0.72987,0.72977,0.72984,36.5,False
'2018-11-30T01:35:00',0.72964,0.72969,0.7296,0.72966,30.5,0.72981,0.72987,0.72978,0.72984,29.62,False
'2018-11-30T01:36:00',0.72962,0.72966,0.72961,0.72964,22.5,0.72981,0.72985,0.7298,0.72982,25.09,False
'2018-11-30T01:37:00',0.72964,0.72965,0.72961,0.72964,13.25,0.72981,0.72984,0.7298,0.72982,12.2,True
'2018-11-30T01:38:00',0.72964,0.72965,0.72961,0.72965,27.0,0.72981,0.72985,0.7298,0.72985,29.98,True
'2018-11-30T01:39:00',0.72964,0.72966,0.72955,0.72956,24.5,0.72982,0.72984,0.72973,0.72973,20.1,False
'2018-11-30T01:40:00',0.72956,0.72965,0.72956,0.72965,23.0,0.72974,0.72984,0.72974,0.72983,22.5,True
'2018-11-30T01:41:00',0.72964,0.72966,0.72957,0.72957,23.57,0.72985,0.72985,0.72974,0.72977,22.25,False
'2018-11-30T01:42:00',0.72955,0.72958,0.72955,0.72958,37.82,0.72974,0.72976,0.72973,0.72975,36.75,False
'2018-11-30T01:43:00',0.72958,0.72958,0.72953,0.72953,14.0,0.72974,0.72975,0.72971,0.72972,15.5,False
'2018-11-30T01:44:00',0.72954,0.72954,0.72948,0.7295,19.75,0.72972,0.72973,0.72967,0.72969,18.0,True
'2018-11-30T01:45:00',0.72949,0.72954,0.72948,0.72954,26.5,0.72968,0.72974,0.72967,0.72973,24.0,True
'2018-11-30T01:46:00',0.72955,0.72956,0.72954,0.72956,19.75,0.72973,0.72975,0.72971,0.72972,16.5,False
'2018-11-30T01:47:00',0.72954,0.72955,0.72952,0.72953,18.21,0.72972,0.72974,0.72971,0.72971,13.5,False
'2018-11-30T01:48:00',0.72953,0.72954,0.72951,0.72952,8.47,0.72972,0.72975,0.7297,0.72972,8.0,False
'2018-11-30T01:49:00',0.72952,0.72954,0.72948,0.72948,29.03,0.72972,0.72972,0.72967,0.72967,24.25,False
'2018-11-30T01:50:00',0.72948,0.72954,0.72943,0.72943,24.89,0.72967,0.72972,0.72962,0.72962,23.5,False
'2018-11-30T01:51:00',0.72943,0.72952,0.72942,0.72949,36.75,0.72961,0.72972,0.72961,0.72969,37.0,True
'2018-11-30T01:52:00',0.72949,0.72962,0.72937,0.7296,62.16,0.72967,0.7298,0.72954,0.7298,61.62,False
'2018-11-30T01:53:00',0.72959,0.72961,0.72948,0.7295,42.67,0.72979,0.72979,0.72965,0.72968,40.25,False
'2018-11-30T01:54:00',0.72951,0.72955,0.72935,0.72935,74.8,0.72969,0.72974,0.72952,0.72952,65.25,False
'2018-11-30T01:55:00',0.72937,0.72951,0.72935,0.7294,86.24,0.72955,0.72969,0.72954,0.72961,75.14,False
'2018-11-30T01:56:00',0.72942,0.72944,0.72927,0.72928,55.78,0.72964,0.72964,0.72948,0.72949,70.49,True
'2018-11-30T01:57:00',0.7293,0.72955,0.7293,0.7295,48.5,0.72951,0.72975,0.72951,0.72972,56.43,False
'2018-11-30T01:58:00',0.72949,0.72951,0.72942,0.72945,41.54,0.72972,0.72973,0.72964,0.72967,45.39,False
'2018-11-30T01:59:00',0.72945,0.72946,0.72915,0.72915,90.73,0.72966,0.7297,0.72936,0.72936,92.29,False
'2018-11-30T02:00:00',0.72915,0.72925,0.7291,0.72911,74.22,0.72938,0.72948,0.72933,0.72934,88.56,False
'2018-11-30T02:01:00',0.72911,0.72915,0.72884,0.72888,98.02,0.72934,0.72934,0.72906,0.72907,129.98,False
'2018-11-30T02:02:00',0.72887,0.72897,0.72866,0.72871,119.62,0.72907,0.72918,0.72888,0.7289,124.1,False
'2018-11-30T02:03:00',0.7287,0.72887,0.7287,0.72887,70.91,0.72892,0.72906,0.72889,0.72905,66.35,True
'2018-11-30T02:04:00',0.72887,0.72893,0.72884,0.72891,34.82,0.72904,0.72912,0.72903,0.72911,34.75,True
'2018-11-30T02:05:00',0.72893,0.72894,0.72889,0.7289,17.5,0.72911,0.72912,0.72907,0.72908,17.5,False
'2018-11-30T02:06:00',0.72891,0.72893,0.72886,0.72889,30.55,0.72908,0.72912,0.72905,0.72907,29.0,False
'2018-11-30T02:07:00',0.72889,0.72892,0.72885,0.72891,27.75,0.72906,0.72909,0.72904,0.72909,28.0,True
'2018-11-30T02:08:00',0.72892,0.72913,0.72892,0.72912,61.25,0.72909,0.72931,0.72909,0.7293,60.07,True
'2018-11-30T02:09:00',0.72912,0.72923,0.72904,0.72904,47.86,0.72932,0.72942,0.72923,0.72923,48.35,False
'2018-11-30T02:10:00',0.72905,0.72921,0.72901,0.7291,71.56,0.72923,0.7294,0.72919,0.7293,66.37,False
'2018-11-30T02:11:00',0.72911,0.72913,0.72909,0.72909,36.37,0.7293,0.72933,0.72927,0.72927,31.75,False
'2018-11-30T02:12:00',0.72908,0.72911,0.72904,0.72907,41.36,0.72929,0.7293,0.72923,0.72928,36.0,True
'2018-11-30T02:13:00',0.72908,0.7292,0.72908,0.72919,28.25,0.72928,0.72938,0.72927,0.72938,33.21,True
'2018-11-30T02:14:00',0.7292,0.72922,0.72917,0.72922,40.25,0.72938,0.72942,0.72936,0.7294,40.1,True
'2018-11-30T02:15:00',0.72922,0.72948,0.72922,0.72931,75.4,0.72942,0.72971,0.72942,0.72951,77.55,False
'2018-11-30T02:16:00',0.72932,0.72932,0.72918,0.72918,52.72,0.72951,0.72952,0.72938,0.72939,50.25,False
'2018-11-30T02:17:00',0.72918,0.72925,0.72909,0.72909,54.66,0.72939,0.72945,0.72927,0.72927,54.8,False
'2018-11-30T02:18:00',0.72908,0.72909,0.72888,0.72891,44.83,0.72929,0.72929,0.72909,0.7291,42.32,False
'2018-11-30T02:19:00',0.7289,0.72904,0.7289,0.72895,62.59,0.72909,0.72924,0.72908,0.72913,62.21,False
'2018-11-30T02:20:00',0.72893,0.72902,0.72887,0.7289,58.3,0.72909,0.72921,0.72906,0.72908,64.05,False
'2018-11-30T02:21:00',0.72888,0.72897,0.72884,0.72897,60.38,0.72906,0.72916,0.72903,0.72916,57.75,True
'2018-11-30T02:22:00',0.72898,0.72911,0.72898,0.72909,36.0,0.72917,0.72929,0.72916,0.72928,36.92,False
'2018-11-30T02:23:00',0.72908,0.72908,0.72881,0.72881,47.0,0.72928,0.72928,0.72899,0.729,47.75,False
'2018-11-30T02:24:00',0.72883,0.72889,0.72861,0.72871,77.38,0.72903,0.7291,0.72881,0.7289,83.89,False
'2018-11-30T02:25:00',0.72871,0.72871,0.72856,0.72863,102.59,0.7289,0.72891,0.72875,0.72881,93.87,True
'2018-11-30T02:26:00',0.72865,0.72886,0.72864,0.72885,68.74,0.72883,0.72907,0.72883,0.72906,76.52,True
'2018-11-30T02:27:00',0.72885,0.72891,0.72876,0.72884,44.28,0.72905,0.72909,0.72895,0.72903,41.1,False
'2018-11-30T02:28:00',0.72883,0.72887,0.72883,0.72887,54.52,0.72905,0.72905,0.72901,0.72904,50.5,True
'2018-11-30T02:29:00',0.72887,0.72889,0.72877,0.72888,71.0,0.72905,0.72907,0.72896,0.72907,63.1,True
'2018-11-30T02:30:00',0.72888,0.72892,0.72876,0.72884,96.85,0.72906,0.72912,0.72894,0.72904,98.3,False
'2018-11-30T02:31:00',0.72885,0.72889,0.72873,0.72876,86.43,0.72904,0.72909,0.72889,0.72895,79.25,True
'2018-11-30T02:32:00',0.72876,0.72893,0.72875,0.72891,57.46,0.72893,0.72912,0.72893,0.7291,60.07,True
'2018-11-30T02:33:00',0.72891,0.72895,0.72886,0.72888,47.98,0.72912,0.72914,0.72905,0.72906,49.49,False
'2018-11-30T02:34:00',0.72887,0.72891,0.72884,0.72888,43.32,0.72906,0.7291,0.72901,0.72906,42.35,True
'2018-11-30T02:35:00',0.72889,0.72895,0.72887,0.72893,54.75,0.72907,0.72914,0.72906,0.72911,52.05,False
'2018-11-30T02:36:00',0.72893,0.72893,0.72881,0.72881,44.25,0.7291,0.72911,0.729,0.72901,45.24,True
'2018-11-30T02:37:00',0.72882,0.72893,0.72882,0.72893,45.25,0.72901,0.72912,0.72901,0.72912,45.92,True
'2018-11-30T02:38:00',0.72894,0.72896,0.72892,0.72895,59.75,0.72912,0.72918,0.7291,0.72915,100.73,False
'2018-11-30T02:39:00',0.72895,0.72896,0.72892,0.72896,44.25,0.72916,0.72916,0.72912,0.72915,54.5,True
'2018-11-30T02:40:00',0.72898,0.72898,0.72893,0.72894,35.25,0.72916,0.72916,0.72912,0.72912,41.96,False
'2018-11-30T02:41:00',0.72893,0.72896,0.72876,0.72879,39.0,0.72914,0.72914,0.72896,0.729,37.7,False
'2018-11-30T02:42:00',0.72879,0.7288,0.72869,0.72874,43.5,0.72901,0.72901,0.72889,0.72893,45.25,True
'2018-11-30T02:43:00',0.72875,0.72882,0.72875,0.72882,18.07,0.72895,0.72901,0.72895,0.729,19.5,True
'2018-11-30T02:44:00',0.72882,0.72884,0.72882,0.72882,32.5,0.72903,0.72903,0.72901,0.72903,33.5,True
'2018-11-30T02:45:00',0.72883,0.72887,0.72881,0.72882,50.13,0.72901,0.72905,0.72899,0.72901,50.0,True
'2018-11-30T02:46:00',0.72883,0.7289,0.72881,0.72886,29.75,0.72902,0.72907,0.72901,0.72904,30.25,False
'2018-11-30T02:47:00',0.72884,0.7289,0.72882,0.72884,55.34,0.72904,0.72907,0.72899,0.72901,51.5,False
'2018-11-30T02:48:00',0.72885,0.72885,0.72866,0.72868,65.16,0.72902,0.72903,0.72885,0.72887,63.0,False
'2018-11-30T02:49:00',0.72869,0.72879,0.72867,0.72878,46.25,0.72888,0.72899,0.72886,0.72896,48.0,True
'2018-11-30T02:50:00',0.72876,0.72895,0.72876,0.72893,48.07,0.72895,0.72913,0.72895,0.72912,48.5,True
'2018-11-30T02:51:00',0.72892,0.72898,0.72891,0.72894,54.25,0.72911,0.72916,0.7291,0.72914,53.32,True
'2018-11-30T02:52:00',0.72895,0.72898,0.72883,0.72889,38.75,0.72913,0.72917,0.72903,0.72907,39.1,False
'2018-11-30T02:53:00',0.7289,0.72893,0.72883,0.72892,38.25,0.72907,0.72913,0.72903,0.72911,38.1,True
'2018-11-30T02:54:00',0.72893,0.72897,0.72892,0.72892,39.25,0.72911,0.72915,0.7291,0.72912,43.75,False
'2018-11-30T02:55:00',0.72894,0.72896,0.72885,0.72887,17.32,0.72912,0.72915,0.72904,0.72905,18.82,True
'2018-11-30T02:56:00',0.72888,0.72896,0.72888,0.72896,45.25,0.72906,0.72917,0.72906,0.72917,48.27,True
'2018-11-30T02:57:00',0.72896,0.729,0.72896,0.72897,19.2,0.72917,0.7292,0.72916,0.72916,19.6,True
'2018-11-30T02:58:00',0.72898,0.72905,0.72898,0.72905,68.0,0.72917,0.72925,0.72917,0.72925,71.19,True
'2018-11-30T02:59:00',0.72905,0.72912,0.72897,0.72909,44.42,0.72921,0.7293,0.72915,0.72927,46.0,True
'2018-11-30T03:00:00',0.72909,0.72913,0.72903,0.72913,88.89,0.72929,0.72933,0.7292,0.72932,122.02,True
'2018-11-30T03:01:00',0.72914,0.72926,0.72906,0.72914,80.33,0.72934,0.72946,0.72926,0.72933,92.07,False
'2018-11-30T03:02:00',0.72914,0.72916,0.72909,0.72911,68.2,0.72932,0.72935,0.72928,0.72935,70.85,False
'2018-11-30T03:03:00',0.7291,0.72912,0.72892,0.72892,88.53,0.72934,0.72934,0.72913,0.72913,86.37,False
'2018-11-30T03:04:00',0.72892,0.729,0.72891,0.729,46.89,0.72912,0.7292,0.72912,0.72918,44.67,True
'2018-11-30T03:05:00',0.729,0.72905,0.72896,0.72904,53.49,0.7292,0.72925,0.72916,0.72924,58.57,False
'2018-11-30T03:06:00',0.72904,0.72905,0.72899,0.72902,40.32,0.72923,0.72925,0.72917,0.7292,40.24,False
'2018-11-30T03:07:00',0.72901,0.72903,0.72896,0.72898,55.07,0.72919,0.72923,0.72914,0.72918,62.95,False
'2018-11-30T03:08:00',0.72897,0.72899,0.72895,0.72897,24.0,0.72918,0.72918,0.72913,0.72915,24.75,True
'2018-11-30T03:09:00',0.72897,0.72901,0.72897,0.729,18.75,0.72916,0.7292,0.72916,0.72919,18.1,True
'2018-11-30T03:10:00',0.729,0.72904,0.729,0.72903,34.75,0.72921,0.72923,0.72919,0.72922,35.86,True
'2018-11-30T03:11:00',0.72902,0.72914,0.72902,0.72907,34.5,0.72922,0.72932,0.72921,0.72926,41.71,False
'2018-11-30T03:12:00',0.72908,0.72909,0.72904,0.72904,19.75,0.72927,0.72928,0.72923,0.72923,15.0,False
'2018-11-30T03:13:00',0.72904,0.72905,0.72898,0.72904,31.75,0.72922,0.72925,0.72917,0.72925,29.35,True
'2018-11-30T03:14:00',0.72905,0.7291,0.72904,0.7291,23.5,0.72923,0.72931,0.72923,0.72929,20.6,True
'2018-11-30T03:15:00',0.72911,0.72932,0.72909,0.72931,69.17,0.7293,0.72952,0.72928,0.72952,81.23,True
'2018-11-30T03:16:00',0.7293,0.72937,0.72925,0.72932,48.07,0.7295,0.72957,0.72945,0.72951,50.23,False
'2018-11-30T03:17:00',0.72933,0.72934,0.72911,0.72913,58.28,0.72952,0.72953,0.72931,0.72933,57.12,False
'2018-11-30T03:18:00',0.72913,0.72913,0.72904,0.72908,68.78,0.72932,0.72933,0.72924,0.72927,56.57,True
'2018-11-30T03:19:00',0.72906,0.72918,0.72906,0.72917,48.57,0.72928,0.72938,0.72925,0.72935,47.54,True
'2018-11-30T03:20:00',0.72918,0.72924,0.72915,0.72919,56.5,0.72937,0.72944,0.72934,0.72938,65.85,True
'2018-11-30T03:21:00',0.72917,0.72931,0.72916,0.72928,62.25,0.72938,0.7295,0.72935,0.72946,64.77,False
'2018-11-30T03:22:00',0.72927,0.72927,0.72915,0.72919,66.33,0.72948,0.72948,0.72936,0.72943,57.18,False
'2018-11-30T03:23:00',0.72921,0.72924,0.72917,0.72918,22.67,0.72942,0.72944,0.72936,0.72938,24.46,False
'2018-11-30T03:24:00',0.72917,0.72919,0.72909,0.72916,43.5,0.72936,0.72939,0.72929,0.72934,49.7,False
'2018-11-30T03:25:00',0.72916,0.72916,0.72903,0.7291,37.45,0.72935,0.72935,0.72923,0.72929,35.21,False
'2018-11-30T03:26:00',0.7291,0.72911,0.72902,0.72903,34.0,0.72928,0.72931,0.72919,0.72921,33.6,False
'2018-11-30T03:27:00',0.72904,0.72908,0.72901,0.72907,24.95,0.72921,0.72926,0.72919,0.72926,22.5,False
'2018-11-30T03:28:00',0.72907,0.72907,0.72902,0.72904,34.75,0.72927,0.72928,0.72921,0.72922,37.0,False
'2018-11-30T03:29:00',0.72903,0.72906,0.72898,0.72899,39.3,0.72922,0.72925,0.72918,0.72918,43.0,False
'2018-11-30T03:30:00',0.72899,0.72903,0.72894,0.72895,55.0,0.72919,0.72922,0.72913,0.72914,59.2,True
'2018-11-30T03:31:00',0.72897,0.72904,0.72894,0.72904,25.25,0.72915,0.72922,0.72913,0.72922,26.25,True
'2018-11-30T03:32:00',0.72903,0.72915,0.72903,0.72911,28.91,0.72922,0.72934,0.72921,0.72931,26.5,False
'2018-11-30T03:33:00',0.72911,0.72913,0.72904,0.72905,25.07,0.72932,0.72932,0.72924,0.72924,24.5,False
'2018-11-30T03:34:00',0.72906,0.72908,0.72903,0.72905,36.59,0.72924,0.72928,0.72922,0.72923,35.6,True
'2018-11-30T03:35:00',0.72905,0.72913,0.72902,0.72913,35.32,0.72924,0.72932,0.7292,0.72931,36.0,True
'2018-11-30T03:36:00',0.72914,0.72929,0.72911,0.72929,45.25,0.72931,0.72948,0.72931,0.72948,40.57,False
'2018-11-30T03:37:00',0.72928,0.72928,0.72918,0.72918,50.57,0.72947,0.72947,0.72937,0.72939,52.25,False
'2018-11-30T03:38:00',0.72919,0.72923,0.72917,0.72921,45.0,0.72937,0.72942,0.72936,0.72939,44.75,True
'2018-11-30T03:39:00',0.72921,0.72926,0.72917,0.7292,41.85,0.72941,0.72945,0.72937,0.72938,48.34,False
'2018-11-30T03:40:00',0.72916,0.72921,0.72912,0.72913,37.5,0.72935,0.72939,0.7293,0.72932,38.12,False
'2018-11-30T03:41:00',0.72914,0.72917,0.72913,0.72913,28.75,0.72932,0.72936,0.72932,0.72932,27.25,False
'2018-11-30T03:42:00',0.72911,0.72914,0.72908,0.72912,40.6,0.72932,0.72932,0.72926,0.7293,44.25,False
'2018-11-30T03:43:00',0.72912,0.72912,0.7291,0.72911,14.75,0.72932,0.72932,0.7293,0.7293,13.0,False
'2018-11-30T03:44:00',0.7291,0.72911,0.72904,0.72907,26.0,0.72929,0.7293,0.72923,0.72925,31.11,True
'2018-11-30T03:45:00',0.72908,0.72924,0.72906,0.72922,50.1,0.72926,0.72944,0.72924,0.72943,48.85,True
'2018-11-30T03:46:00',0.72924,0.72936,0.72923,0.72933,29.5,0.72942,0.72954,0.72942,0.72954,28.95,True
'2018-11-30T03:47:00',0.72935,0.72938,0.72931,0.72936,58.1,0.72954,0.72958,0.72951,0.72954,61.5,False
'2018-11-30T03:48:00',0.72935,0.72938,0.72927,0.72927,46.56,0.72954,0.72956,0.72945,0.72947,42.0,False
'2018-11-30T03:49:00',0.72927,0.72928,0.72907,0.7291,48.09,0.72945,0.72946,0.72927,0.72929,41.75,False
'2018-11-30T03:50:00',0.7291,0.7291,0.729,0.72901,27.5,0.72931,0.72931,0.72919,0.72919,33.05,False
'2018-11-30T03:51:00',0.72901,0.7291,0.72897,0.72897,33.77,0.7292,0.72929,0.72916,0.72916,31.5,False
'2018-11-30T03:52:00',0.72898,0.72899,0.72887,0.72893,51.67,0.72917,0.72918,0.72905,0.72913,47.0,True
'2018-11-30T03:53:00',0.72893,0.72904,0.72892,0.72897,51.31,0.72912,0.72924,0.72912,0.72919,52.75,False
'2018-11-30T03:54:00',0.72897,0.72899,0.72886,0.72888,52.07,0.72919,0.7292,0.72905,0.72907,47.25,True
'2018-11-30T03:55:00',0.72889,0.729,0.72888,0.72891,50.6,0.72907,0.72919,0.72907,0.72909,53.14,False
'2018-11-30T03:56:00',0.72891,0.72895,0.72885,0.72885,45.5,0.7291,0.72914,0.72902,0.72902,46.67,False
'2018-11-30T03:57:00',0.72884,0.72884,0.72876,0.7288,57.0,0.72902,0.72902,0.72895,0.72899,55.04,False
'2018-11-30T03:58:00',0.72881,0.72883,0.72879,0.7288,57.0,0.729,0.72902,0.72898,0.729,48.82,True
'2018-11-30T03:59:00',0.72881,0.72886,0.72877,0.72886,39.25,0.72899,0.72902,0.72896,0.72902,35.5,True
'2018-11-30T04:00:00',0.72886,0.72888,0.72881,0.72884,57.07,0.72904,0.72906,0.72899,0.72902,54.75,True
'2018-11-30T04:01:00',0.72884,0.72892,0.72882,0.72885,53.57,0.72901,0.72911,0.72901,0.72904,64.92,True
'2018-11-30T04:02:00',0.72885,0.72904,0.72885,0.72904,42.82,0.72905,0.72923,0.72905,0.72923,47.57,False
'2018-11-30T04:03:00',0.72904,0.72904,0.72897,0.72898,29.82,0.72922,0.72922,0.72917,0.72917,28.82,False
'2018-11-30T04:04:00',0.72898,0.72901,0.72897,0.72899,23.5,0.72916,0.72921,0.72915,0.72918,29.92,True
'2018-11-30T04:05:00',0.729,0.72903,0.72895,0.72895,24.85,0.72919,0.72923,0.72914,0.72914,27.0,False
'2018-11-30T04:06:00',0.72894,0.72899,0.72892,0.72899,37.64,0.72914,0.72919,0.72912,0.72919,38.5,True
'2018-11-30T04:07:00',0.72899,0.72902,0.72893,0.72902,34.25,0.72918,0.7292,0.72912,0.7292,38.75,False
'2018-11-30T04:08:00',0.729,0.72902,0.72899,0.72899,16.0,0.72919,0.7292,0.72916,0.72916,14.5,True
'2018-11-30T04:09:00',0.72899,0.72902,0.72895,0.72899,41.25,0.72919,0.72921,0.72914,0.72919,43.25,True
'2018-11-30T04:10:00',0.729,0.72906,0.72895,0.72901,56.5,0.72919,0.72924,0.72914,0.72919,58.6,False
'2018-11-30T04:11:00',0.72902,0.72905,0.72898,0.72898,35.57,0.7292,0.72924,0.72917,0.72917,32.25,False
'2018-11-30T04:12:00',0.72898,0.729,0.72886,0.72891,51.85,0.72916,0.72918,0.72904,0.72909,45.29,False
'2018-11-30T04:13:00',0.7289,0.72895,0.72884,0.72887,41.82,0.72908,0.72912,0.72903,0.72905,50.32,False
'2018-11-30T04:14:00',0.72887,0.72888,0.72883,0.72887,29.0,0.72906,0.72907,0.72901,0.72905,34.36,True
'2018-11-30T04:15:00',0.72888,0.72899,0.72888,0.72894,36.0,0.72906,0.72916,0.72906,0.72913,40.67,False
'2018-11-30T04:16:00',0.72895,0.72897,0.72892,0.72893,16.5,0.72913,0.72914,0.7291,0.72911,16.7,True
'2018-11-30T04:17:00',0.72895,0.72902,0.72895,0.72902,23.5,0.72913,0.7292,0.72913,0.72919,21.45,True
'2018-11-30T04:18:00',0.72903,0.72903,0.72896,0.72898,16.75,0.7292,0.72921,0.72915,0.72916,18.0,False
'2018-11-30T04:19:00',0.72898,0.72902,0.72898,0.72901,8.75,0.72918,0.7292,0.72917,0.72919,9.85,True
'2018-11-30T04:20:00',0.72902,0.72906,0.72899,0.72904,41.45,0.7292,0.72925,0.72919,0.72921,43.92,False
'2018-11-30T04:21:00',0.72903,0.72904,0.729,0.72903,33.0,0.72921,0.72923,0.72917,0.72921,32.42,False
'2018-11-30T04:22:00',0.72903,0.72903,0.72895,0.72897,25.17,0.7292,0.7292,0.72913,0.72913,20.5,True
'2018-11-30T04:23:00',0.72897,0.72907,0.72897,0.72901,35.89,0.72914,0.72926,0.72914,0.72919,40.5,False
'2018-11-30T04:24:00',0.729,0.72902,0.729,0.72902,11.5,0.72919,0.7292,0.72918,0.7292,12.5,False
'2018-11-30T04:25:00',0.72901,0.72902,0.72898,0.72899,18.25,0.72919,0.7292,0.72918,0.7292,16.75,True
'2018-11-30T04:26:00',0.72901,0.72903,0.729,0.72902,18.0,0.72919,0.72922,0.72919,0.72921,17.2,False
'2018-11-30T04:27:00',0.72901,0.72902,0.72901,0.72901,7.5,0.72921,0.72921,0.72919,0.72919,7.45,False
'2018-11-30T04:28:00',0.729,0.729,0.72894,0.72894,18.0,0.72919,0.72919,0.72912,0.72912,21.8,False
'2018-11-30T04:29:00',0.72896,0.729,0.72894,0.72895,31.6,0.72913,0.72918,0.72912,0.72913,30.0,True
'2018-11-30T04:30:00',0.72895,0.729,0.72893,0.72895,31.0,0.72915,0.72919,0.72911,0.72912,28.0,False
'2018-11-30T04:31:00',0.72895,0.72896,0.72883,0.72883,79.37,0.72913,0.72915,0.72902,0.72902,81.83,False
'2018-11-30T04:32:00',0.72882,0.72884,0.72875,0.72876,37.5,0.72902,0.72903,0.72894,0.72894,35.07,False
'2018-11-30T04:33:00',0.72877,0.72881,0.72874,0.72879,36.5,0.72895,0.72899,0.72892,0.72898,35.2,True
'2018-11-30T04:34:00',0.72878,0.72888,0.72878,0.72885,39.0,0.72897,0.72907,0.72897,0.72905,38.43,True
'2018-11-30T04:35:00',0.72885,0.7289,0.72881,0.72885,56.5,0.72906,0.72909,0.72901,0.72904,56.58,True
'2018-11-30T04:36:00',0.72886,0.72891,0.72885,0.72887,32.0,0.72905,0.7291,0.72904,0.72906,46.38,True
'2018-11-30T04:37:00',0.72887,0.72896,0.72887,0.72894,62.5,0.72907,0.72916,0.72907,0.72914,84.14,True
'2018-11-30T04:38:00',0.72895,0.72908,0.72894,0.72908,47.0,0.72915,0.72928,0.72914,0.72928,73.47,True
'2018-11-30T04:39:00',0.7291,0.72914,0.7291,0.72914,30.0,0.72929,0.72934,0.72929,0.72934,59.16,True
'2018-11-30T04:40:00',0.72915,0.72926,0.72915,0.72921,46.5,0.72934,0.72945,0.72934,0.7294,49.96,False
'2018-11-30T04:41:00',0.72921,0.72925,0.72913,0.72913,29.0,0.72939,0.72944,0.7293,0.7293,29.49,False
'2018-11-30T04:42:00',0.72913,0.72919,0.72907,0.72916,31.0,0.72931,0.72938,0.72926,0.72934,32.51,True
'2018-11-30T04:43:00',0.72914,0.72921,0.72911,0.72918,50.0,0.72932,0.7294,0.72929,0.72938,71.88,True
'2018-11-30T04:44:00',0.72918,0.72928,0.72918,0.72925,44.75,0.7294,0.72947,0.7294,0.72943,65.27,False
'2018-11-30T04:45:00',0.72924,0.72924,0.72905,0.72907,31.0,0.72943,0.72943,0.72925,0.72925,32.17,False
'2018-11-30T04:46:00',0.72907,0.72913,0.72906,0.7291,35.6,0.72927,0.72932,0.72926,0.7293,41.05,True
'2018-11-30T04:47:00',0.7291,0.72913,0.72906,0.72913,17.96,0.72931,0.72933,0.72926,0.72931,17.25,True
'2018-11-30T04:48:00',0.7291,0.72915,0.72908,0.72915,28.5,0.7293,0.72933,0.72926,0.72933,26.0,True
'2018-11-30T04:49:00',0.72915,0.72918,0.72914,0.72916,38.25,0.72934,0.72937,0.72933,0.72934,39.0,False
'2018-11-30T04:50:00',0.72915,0.72917,0.72915,0.72917,13.5,0.72934,0.72936,0.72934,0.72936,13.0,False
'2018-11-30T04:51:00',0.72917,0.72917,0.7291,0.72913,13.75,0.72935,0.72935,0.72929,0.72931,12.25,False
'2018-11-30T04:52:00',0.72911,0.72917,0.72911,0.72917,19.25,0.72931,0.72935,0.72929,0.72935,18.97,True
'2018-11-30T04:53:00',0.72916,0.72918,0.72914,0.72918,14.5,0.72934,0.72936,0.72933,0.72936,13.5,True
'2018-11-30T04:54:00',0.72919,0.72927,0.72916,0.72924,30.25,0.72936,0.72945,0.72934,0.72942,29.75,False
'2018-11-30T04:55:00',0.72924,0.72926,0.72909,0.7291,60.73,0.72944,0.72944,0.72928,0.72928,58.1,False
'2018-11-30T04:56:00',0.7291,0.72917,0.72907,0.72915,32.0,0.72929,0.72935,0.72926,0.72934,29.75,True
'2018-11-30T04:57:00',0.72917,0.72923,0.72917,0.72923,33.25,0.72934,0.72944,0.72934,0.72944,41.75,True
'2018-11-30T04:58:00',0.72924,0.72936,0.72924,0.7293,41.25,0.72944,0.72956,0.72942,0.72948,42.12,False
'2018-11-30T04:59:00',0.72932,0.72932,0.72915,0.72918,43.97,0.72948,0.72952,0.72935,0.72936,36.24,False
'2018-11-30T05:00:00',0.72917,0.72927,0.72904,0.72927,50.6,0.72936,0.72948,0.72924,0.72948,51.41,True
'2018-11-30T05:01:00',0.72929,0.72929,0.7292,0.7292,24.02,0.72948,0.7295,0.7294,0.7294,23.57,False
'2018-11-30T05:02:00',0.72919,0.7292,0.72912,0.72916,13.67,0.7294,0.7294,0.7293,0.72934,13.5,False
'2018-11-30T05:03:00',0.72917,0.72917,0.72905,0.72905,24.1,0.72933,0.72934,0.72924,0.72924,23.2,False
'2018-11-30T05:04:00',0.72905,0.72912,0.72905,0.72911,26.0,0.72923,0.72929,0.72922,0.72927,26.32,True
'2018-11-30T05:05:00',0.7291,0.72917,0.72909,0.72917,31.07,0.72927,0.72935,0.72926,0.72935,33.5,True
'2018-11-30T05:06:00',0.72917,0.72918,0.72913,0.72918,28.0,0.72934,0.72937,0.72932,0.72937,40.66,True
'2018-11-30T05:07:00',0.7292,0.72932,0.72919,0.72931,32.57,0.72938,0.72952,0.72937,0.7295,40.27,False
'2018-11-30T05:08:00',0.72931,0.72932,0.72921,0.72926,56.13,0.72949,0.72952,0.72941,0.72945,45.35,False
'2018-11-30T05:09:00',0.72927,0.72927,0.729,0.72905,70.33,0.72946,0.72946,0.7292,0.72925,61.1,False
'2018-11-30T05:10:00',0.72905,0.72911,0.72905,0.72909,28.36,0.72923,0.72928,0.72923,0.72927,22.5,True
'2018-11-30T05:11:00',0.72908,0.72912,0.72908,0.7291,48.82,0.72926,0.72931,0.72926,0.72929,30.25,False
'2018-11-30T05:12:00',0.7291,0.72911,0.72902,0.72906,33.12,0.72929,0.7293,0.7292,0.72924,29.0,False
'2018-11-30T05:13:00',0.72905,0.72907,0.72903,0.72903,15.57,0.72924,0.72925,0.72921,0.72922,16.25,True
'2018-11-30T05:14:00',0.72904,0.72907,0.72903,0.72907,22.89,0.72922,0.72926,0.72922,0.72925,22.5,True
'2018-11-30T05:15:00',0.72907,0.7291,0.72907,0.72909,10.0,0.72926,0.72928,0.72925,0.72927,11.0,False
'2018-11-30T05:16:00',0.72908,0.7291,0.72902,0.72902,11.35,0.72928,0.72928,0.7292,0.7292,11.35,False
'2018-11-30T05:17:00',0.72903,0.72907,0.72902,0.72902,31.66,0.7292,0.72927,0.7292,0.72921,29.75,False
'2018-11-30T05:18:00',0.72902,0.72902,0.72881,0.72889,77.57,0.7292,0.7292,0.72901,0.72908,63.1,False
'2018-11-30T05:19:00',0.72889,0.7289,0.72879,0.72879,54.25,0.72907,0.72908,0.72897,0.72899,50.8,False
'2018-11-30T05:20:00',0.72879,0.72885,0.72875,0.7288,43.62,0.72898,0.72904,0.72893,0.729,34.75,False
'2018-11-30T05:21:00',0.7288,0.7288,0.72877,0.72877,10.25,0.72899,0.72899,0.72897,0.72897,8.5,False
'2018-11-30T05:22:00',0.72878,0.72879,0.72878,0.72879,2.0,0.72897,0.72897,0.72897,0.72897,2.5,True
'2018-11-30T05:23:00',0.7288,0.72883,0.72878,0.72882,24.75,0.72897,0.72902,0.72896,0.72901,21.5,True
'2018-11-30T05:24:00',0.72883,0.72889,0.72883,0.72887,28.75,0.72902,0.72907,0.72902,0.72906,27.75,True
'2018-11-30T05:25:00',0.72888,0.72893,0.72884,0.7289,31.75,0.72907,0.72912,0.72902,0.72909,30.0,True
'2018-11-30T05:26:00',0.72889,0.72901,0.72889,0.72901,19.5,0.72911,0.7292,0.72909,0.7292,21.5,False
'2018-11-30T05:27:00',0.729,0.729,0.72896,0.72896,10.0,0.72919,0.72919,0.72914,0.72916,10.25,False
'2018-11-30T05:28:00',0.72898,0.72898,0.72896,0.72896,10.5,0.72916,0.72917,0.72915,0.72915,13.5,False
'2018-11-30T05:29:00',0.72896,0.72898,0.72883,0.72883,26.75,0.72914,0.72914,0.72902,0.72903,20.5,False
'2018-11-30T05:30:00',0.7288,0.72881,0.72872,0.72878,55.25,0.729,0.729,0.72891,0.72896,54.0,False
'2018-11-30T05:31:00',0.72877,0.7288,0.72866,0.72868,40.5,0.72896,0.72898,0.72885,0.72886,38.85,False
'2018-11-30T05:32:00',0.72869,0.72876,0.72867,0.72869,23.5,0.72886,0.72894,0.72884,0.72886,26.98,True
'2018-11-30T05:33:00',0.72868,0.72877,0.72866,0.72876,48.25,0.72885,0.72896,0.72884,0.72895,51.99,True
'2018-11-30T05:34:00',0.72876,0.72878,0.72875,0.72877,13.25,0.72894,0.72895,0.72893,0.72894,12.0,False
'2018-11-30T05:35:00',0.72876,0.72876,0.72873,0.72873,11.75,0.72895,0.72895,0.7289,0.7289,10.0,False
'2018-11-30T05:36:00',0.72873,0.72875,0.72868,0.72871,23.5,0.72891,0.72893,0.72886,0.72889,30.0,True
'2018-11-30T05:37:00',0.72873,0.72876,0.72871,0.72876,14.0,0.7289,0.72893,0.72889,0.72893,13.5,True
'2018-11-30T05:38:00',0.72877,0.72888,0.72877,0.72886,14.5,0.72894,0.72904,0.72894,0.72904,14.85,False
'2018-11-30T05:39:00',0.72885,0.72887,0.72877,0.72878,39.2,0.72902,0.72903,0.72895,0.72895,36.0,True
'2018-11-30T05:40:00',0.72878,0.72889,0.72878,0.72885,21.85,0.72896,0.72906,0.72896,0.72903,22.0,False
'2018-11-30T05:41:00',0.72883,0.72886,0.72882,0.72886,25.35,0.729,0.72903,0.72899,0.72902,25.25,True
'2018-11-30T05:42:00',0.72886,0.72887,0.72881,0.72886,28.75,0.72903,0.72905,0.72898,0.72905,28.75,True
'2018-11-30T05:43:00',0.72885,0.72887,0.72883,0.72884,11.75,0.72906,0.72906,0.72901,0.72902,12.97,True
'2018-11-30T05:44:00',0.72885,0.72888,0.72882,0.72888,28.0,0.72902,0.72907,0.72901,0.72907,32.75,True
'2018-11-30T05:45:00',0.72889,0.72896,0.72887,0.72887,18.0,0.72907,0.72914,0.72904,0.72904,19.0,False
'2018-11-30T05:46:00',0.72886,0.72889,0.72884,0.72888,41.75,0.72904,0.72907,0.72901,0.72906,40.5,False
'2018-11-30T05:47:00',0.72888,0.72888,0.72885,0.72888,21.5,0.72905,0.72907,0.72904,0.72905,21.49,True
'2018-11-30T05:48:00',0.72888,0.729,0.72888,0.72898,30.25,0.72906,0.72917,0.72905,0.72916,28.87,True
'2018-11-30T05:49:00',0.72899,0.72905,0.72898,0.72898,23.0,0.72917,0.72923,0.72916,0.72916,21.75,False
'2018-11-30T05:50:00',0.72898,0.72903,0.72896,0.729,25.49,0.72915,0.72918,0.72915,0.72917,23.0,True
'2018-11-30T05:51:00',0.72899,0.72908,0.72897,0.72907,32.25,0.72917,0.72926,0.72913,0.72925,30.25,True
'2018-11-30T05:52:00',0.72908,0.7291,0.72907,0.72908,14.25,0.72925,0.72926,0.72924,0.72925,11.87,True
'2018-11-30T05:53:00',0.72907,0.72914,0.72905,0.72912,34.5,0.72926,0.72932,0.72923,0.72931,32.0,False
'2018-11-30T05:54:00',0.72913,0.72914,0.72907,0.72907,14.0,0.72931,0.72931,0.72925,0.72927,16.82,False
'2018-11-30T05:55:00',0.72907,0.72907,0.72901,0.72901,18.66,0.72926,0.72926,0.7292,0.72921,13.5,False
'2018-11-30T05:56:00',0.72903,0.72904,0.72903,0.72904,6.57,0.72921,0.72922,0.7292,0.72921,8.75,True
'2018-11-30T05:57:00',0.72903,0.72908,0.72898,0.72905,48.5,0.72921,0.72925,0.72918,0.72922,49.0,False
'2018-11-30T05:58:00',0.72905,0.72905,0.729,0.72902,24.75,0.72921,0.72921,0.72918,0.72919,26.75,True
'2018-11-30T05:59:00',0.72903,0.72912,0.72903,0.72909,30.45,0.72921,0.72929,0.72921,0.72925,31.0,False
'2018-11-30T06:00:00',0.72908,0.72908,0.72902,0.72908,17.5,0.72924,0.72925,0.72919,0.72925,17.5,True
'2018-11-30T06:01:00',0.72909,0.72915,0.72907,0.72915,41.6,0.72926,0.72932,0.72925,0.72931,42.0,True
'2018-11-30T06:02:00',0.72914,0.72919,0.72911,0.72912,29.75,0.72933,0.72937,0.72929,0.72931,32.35,False
'2018-11-30T06:03:00',0.72912,0.72915,0.72912,0.72912,12.25,0.7293,0.72932,0.72929,0.72931,12.25,True
'2018-11-30T06:04:00',0.72912,0.72919,0.72912,0.72919,12.35,0.72929,0.72938,0.72929,0.72937,13.07,True
'2018-11-30T06:05:00',0.72918,0.7292,0.72918,0.7292,5.5,0.72937,0.72937,0.72936,0.72937,5.5,True
'2018-11-30T06:06:00',0.72918,0.7292,0.72918,0.7292,4.0,0.72938,0.72938,0.72936,0.72937,4.87,True
'2018-11-30T06:07:00',0.7292,0.72926,0.7292,0.72923,26.75,0.72938,0.72944,0.72938,0.72942,28.75,True
'2018-11-30T06:08:00',0.72923,0.72932,0.72923,0.72926,27.45,0.72943,0.7295,0.72943,0.72944,27.75,False
'2018-11-30T06:09:00',0.72924,0.72927,0.72919,0.7292,15.57,0.72945,0.72945,0.72936,0.72937,15.2,False
'2018-11-30T06:10:00',0.72919,0.72921,0.72919,0.72919,12.5,0.72939,0.7294,0.72937,0.72937,17.97,False
'2018-11-30T06:11:00',0.72919,0.72919,0.72909,0.72911,74.42,0.72936,0.72937,0.72928,0.72929,85.31,False
'2018-11-30T06:12:00',0.7291,0.7291,0.72901,0.72904,28.5,0.72929,0.72929,0.72919,0.72923,30.68,False
'2018-11-30T06:13:00',0.72905,0.72905,0.72895,0.72895,23.5,0.72923,0.72923,0.72914,0.72914,21.75,False
'2018-11-30T06:14:00',0.72895,0.72896,0.72892,0.72894,27.0,0.72915,0.72916,0.7291,0.72915,31.99,False
'2018-11-30T06:15:00',0.72894,0.72896,0.72891,0.72896,31.1,0.72913,0.72916,0.7291,0.72914,31.92,True
'2018-11-30T06:16:00',0.72896,0.72901,0.72893,0.72899,26.37,0.72915,0.7292,0.72913,0.72918,26.57,True
'2018-11-30T06:17:00',0.729,0.7291,0.729,0.72903,30.09,0.7292,0.72929,0.7292,0.72922,30.61,False
'2018-11-30T06:18:00',0.72901,0.72901,0.72892,0.72893,24.0,0.72922,0.72922,0.7291,0.72912,26.29,False
'2018-11-30T06:19:00',0.72895,0.729,0.72893,0.729,26.75,0.72913,0.7292,0.72912,0.72919,24.5,True
'2018-11-30T06:20:00',0.729,0.72903,0.72896,0.72901,37.81,0.7292,0.72921,0.72916,0.72919,31.25,True
'2018-11-30T06:21:00',0.72902,0.72907,0.72899,0.72899,24.85,0.7292,0.72926,0.72918,0.72918,22.5,False
'2018-11-30T06:22:00',0.729,0.72904,0.72895,0.72899,42.66,0.72918,0.72922,0.72914,0.72917,41.25,True
'2018-11-30T06:23:00',0.729,0.72922,0.729,0.72919,69.06,0.72917,0.7294,0.72917,0.72939,61.55,True
'2018-11-30T06:24:00',0.72919,0.72922,0.72916,0.72917,36.56,0.72939,0.72942,0.72934,0.72936,34.0,True
'2018-11-30T06:25:00',0.72918,0.72925,0.72917,0.72918,26.77,0.72937,0.72944,0.72936,0.72936,28.25,False
'2018-11-30T06:26:00',0.72918,0.72919,0.72907,0.72918,41.02,0.72937,0.72939,0.72926,0.72939,39.37,False
'2018-11-30T06:27:00',0.72918,0.72918,0.72911,0.72912,17.89,0.72937,0.72937,0.7293,0.72931,16.0,False
'2018-11-30T06:28:00',0.72913,0.72913,0.72894,0.72899,60.41,0.72931,0.72931,0.72912,0.72918,59.25,False
'2018-11-30T06:29:00',0.72898,0.72901,0.72894,0.729,56.03,0.72918,0.72921,0.72913,0.72919,47.5,True
'2018-11-30T06:30:00',0.729,0.72903,0.72897,0.72902,36.46,0.7292,0.72923,0.72916,0.72921,35.61,True
'2018-11-30T06:31:00',0.72904,0.72911,0.72903,0.72903,35.96,0.72922,0.7293,0.72922,0.72923,34.1,False
'2018-11-30T06:32:00',0.72902,0.7291,0.72902,0.72904,55.41,0.7292,0.72929,0.7292,0.72923,44.5,False
'2018-11-30T06:33:00',0.72904,0.72905,0.72902,0.72905,28.33,0.72923,0.72925,0.72921,0.72923,21.0,True
'2018-11-30T06:34:00',0.72905,0.72909,0.72903,0.72904,13.67,0.72924,0.72928,0.72923,0.72923,14.0,False
'2018-11-30T06:35:00',0.72905,0.72909,0.72902,0.72905,40.65,0.72923,0.72928,0.72921,0.72924,36.0,False
'2018-11-30T06:36:00',0.72904,0.72904,0.72897,0.72899,30.14,0.72923,0.72923,0.72916,0.72919,28.5,False
'2018-11-30T06:37:00',0.729,0.729,0.72892,0.72893,44.64,0.72919,0.72919,0.7291,0.72911,39.5,False
'2018-11-30T06:38:00',0.72892,0.72893,0.72887,0.72888,34.1,0.7291,0.72912,0.72905,0.72907,32.57,False
'2018-11-30T06:39:00',0.72888,0.72888,0.72883,0.72884,26.25,0.72906,0.72906,0.72902,0.72904,29.29,True
'2018-11-30T06:40:00',0.72885,0.72891,0.72882,0.72886,34.7,0.72904,0.72909,0.72899,0.72905,34.22,True
'2018-11-30T06:41:00',0.72886,0.72892,0.72885,0.72885,45.13,0.72904,0.7291,0.72903,0.72906,42.95,False
'2018-11-30T06:42:00',0.72887,0.72888,0.72881,0.72886,55.2,0.72905,0.72907,0.72899,0.72903,51.75,True
'2018-11-30T06:43:00',0.72885,0.72893,0.72885,0.72893,14.7,0.72903,0.72912,0.72903,0.72912,14.0,True
'2018-11-30T06:44:00',0.72893,0.72905,0.72892,0.729,36.96,0.72911,0.72922,0.7291,0.72918,34.0,False
'2018-11-30T06:45:00',0.729,0.729,0.7289,0.7289,37.71,0.72917,0.72918,0.72909,0.7291,38.42,False
'2018-11-30T06:46:00',0.7289,0.72896,0.72888,0.72896,27.75,0.72908,0.72915,0.72908,0.72915,28.6,True
'2018-11-30T06:47:00',0.72895,0.72899,0.72891,0.72896,44.66,0.72914,0.72918,0.72909,0.72916,44.45,True
'2018-11-30T06:48:00',0.72898,0.72902,0.72895,0.72901,28.95,0.72916,0.72921,0.72915,0.72919,28.75,False
'2018-11-30T06:49:00',0.72902,0.72902,0.72896,0.72897,33.45,0.7292,0.7292,0.72914,0.72915,33.5,False
'2018-11-30T06:50:00',0.72896,0.72897,0.72887,0.72889,29.1,0.72913,0.72915,0.72907,0.72908,35.07,False
'2018-11-30T06:51:00',0.72889,0.72889,0.72882,0.72885,22.49,0.72907,0.72907,0.72901,0.72903,22.25,False
'2018-11-30T06:52:00',0.72885,0.72887,0.72883,0.72886,23.07,0.72904,0.72906,0.72901,0.72904,23.75,True
'2018-11-30T06:53:00',0.72888,0.72892,0.72887,0.72887,35.7,0.72905,0.7291,0.72903,0.72906,35.0,True
'2018-11-30T06:54:00',0.72888,0.72896,0.72885,0.72893,60.35,0.72903,0.72913,0.72903,0.72909,57.0,True
'2018-11-30T06:55:00',0.72893,0.729,0.72892,0.72894,44.01,0.72911,0.72919,0.72911,0.72912,40.42,False
'2018-11-30T06:56:00',0.72895,0.72897,0.72894,0.72896,45.5,0.72912,0.72916,0.72912,0.72915,56.29,False
'2018-11-30T06:57:00',0.72895,0.72896,0.72892,0.72894,37.25,0.72915,0.72915,0.72912,0.72914,42.69,True
'2018-11-30T06:58:00',0.72894,0.72902,0.72894,0.72896,39.25,0.72914,0.72922,0.72914,0.72915,37.91,False
'2018-11-30T06:59:00',0.72897,0.72898,0.72891,0.72892,49.0,0.72915,0.72917,0.72912,0.72912,51.31,False
'2018-11-30T07:00:00',0.72892,0.72895,0.72889,0.72891,54.0,0.72912,0.72913,0.72906,0.7291,66.51,True
'2018-11-30T07:01:00',0.7289,0.72896,0.72882,0.7289,57.5,0.72909,0.72915,0.72901,0.72907,61.03,False
'2018-11-30T07:02:00',0.7289,0.7289,0.72887,0.72889,29.5,0.72908,0.72909,0.72905,0.72907,29.39,False
'2018-11-30T07:03:00',0.7289,0.7289,0.72882,0.72882,51.6,0.72907,0.72908,0.72899,0.72899,56.47,True
'2018-11-30T07:04:00',0.72882,0.72897,0.72881,0.72897,66.6,0.729,0.72918,0.72899,0.72917,66.2,True
'2018-11-30T07:05:00',0.72897,0.72901,0.72895,0.72898,43.09,0.72919,0.7292,0.72915,0.72916,48.58,True
'2018-11-30T07:06:00',0.72898,0.72905,0.72897,0.72902,38.25,0.72917,0.72922,0.72915,0.7292,41.57,False
'2018-11-30T07:07:00',0.729,0.72903,0.72895,0.72895,38.65,0.72921,0.72923,0.72914,0.72915,34.81,False
'2018-11-30T07:08:00',0.72895,0.729,0.72892,0.72895,57.38,0.72915,0.72919,0.7291,0.72915,59.54,False
'2018-11-30T07:09:00',0.729,0.729,0.72894,0.72894,20.09,0.72915,0.72917,0.72913,0.72913,18.75,True
'2018-11-30T07:10:00',0.72894,0.729,0.72894,0.72895,40.2,0.72914,0.7292,0.72913,0.72914,38.33,False
'2018-11-30T07:11:00',0.72895,0.729,0.72885,0.72885,35.19,0.72913,0.72917,0.72907,0.72907,31.26,False
'2018-11-30T07:12:00',0.72886,0.7289,0.7288,0.72886,50.7,0.72905,0.72906,0.72898,0.72905,47.97,True
'2018-11-30T07:13:00',0.72887,0.72893,0.72886,0.72892,26.25,0.72905,0.72911,0.72905,0.7291,37.72,False
'2018-11-30T07:14:00',0.72891,0.72892,0.72885,0.72885,52.85,0.72909,0.72911,0.72903,0.72903,67.97,False
'2018-11-30T07:15:00',0.72885,0.72889,0.72884,0.72884,26.46,0.72904,0.72906,0.72899,0.729,24.9,False
'2018-11-30T07:16:00',0.72884,0.72885,0.72876,0.7288,64.01,0.72901,0.72904,0.72896,0.72901,64.86,False
'2018-11-30T07:17:00',0.7288,0.72881,0.72878,0.7288,26.57,0.72901,0.72901,0.72897,0.729,29.01,True
'2018-11-30T07:18:00',0.72881,0.72891,0.72881,0.7289,24.37,0.729,0.7291,0.729,0.72909,24.6,True
'2018-11-30T07:19:00',0.72892,0.72895,0.72884,0.72884,52.0,0.7291,0.72914,0.72903,0.72903,55.07,True
'2018-11-30T07:20:00',0.72882,0.729,0.72882,0.72897,64.17,0.72902,0.72918,0.72902,0.72916,51.29,True
'2018-11-30T07:21:00',0.72896,0.72912,0.72894,0.7291,63.51,0.72916,0.72931,0.72914,0.7293,55.46,False
'2018-11-30T07:22:00',0.7291,0.72911,0.72906,0.72907,28.48,0.72929,0.72931,0.72925,0.72926,28.0,True
'2018-11-30T07:23:00',0.72906,0.72913,0.72905,0.72911,58.99,0.72926,0.72933,0.72924,0.7293,45.75,True
'2018-11-30T07:24:00',0.72911,0.72915,0.72905,0.7291,72.94,0.7293,0.72935,0.72925,0.72925,64.0,False
'2018-11-30T07:25:00',0.72905,0.72906,0.729,0.72906,31.81,0.72925,0.72926,0.72919,0.72926,31.5,False
'2018-11-30T07:26:00',0.72905,0.72906,0.72901,0.72905,64.03,0.72925,0.72926,0.72922,0.72923,48.46,False
'2018-11-30T07:27:00',0.72904,0.72906,0.72897,0.72897,40.21,0.72923,0.72925,0.72916,0.72916,42.32,False
'2018-11-30T07:28:00',0.72897,0.729,0.72896,0.729,33.32,0.72915,0.72919,0.72915,0.72918,37.75,True
'2018-11-30T07:29:00',0.729,0.72906,0.72897,0.729,45.36,0.72917,0.72926,0.72916,0.72917,54.25,False
'2018-11-30T07:30:00',0.72898,0.729,0.72896,0.729,36.95,0.72917,0.72919,0.72915,0.72917,31.57,True
'2018-11-30T07:31:00',0.729,0.72901,0.72895,0.72901,32.96,0.72918,0.7292,0.72913,0.7292,41.95,False
'2018-11-30T07:32:00',0.72901,0.72901,0.72891,0.72891,39.54,0.72919,0.72919,0.7291,0.7291,38.92,False
'2018-11-30T07:33:00',0.72892,0.72895,0.72885,0.72885,31.69,0.72911,0.72911,0.72902,0.72902,28.5,False
'2018-11-30T07:34:00',0.72885,0.72887,0.72884,0.72885,16.0,0.72903,0.72905,0.72902,0.72902,15.5,True
'2018-11-30T07:35:00',0.72885,0.7289,0.72882,0.72889,35.0,0.72903,0.7291,0.729,0.72909,41.75,True
'2018-11-30T07:36:00',0.72889,0.72892,0.72888,0.72889,20.57,0.72908,0.7291,0.72907,0.72908,18.65,True
'2018-11-30T07:37:00',0.7289,0.72893,0.7289,0.72891,14.0,0.72908,0.72913,0.72908,0.72909,17.19,False
'2018-11-30T07:38:00',0.72891,0.72891,0.72881,0.72883,27.75,0.7291,0.7291,0.72901,0.72903,25.93,False
'2018-11-30T07:39:00',0.72883,0.72889,0.72883,0.72883,31.32,0.72902,0.72907,0.729,0.72902,30.04,True
'2018-11-30T07:40:00',0.72883,0.72893,0.72883,0.72889,25.71,0.72903,0.72911,0.72901,0.72907,24.44,True
'2018-11-30T07:41:00',0.72891,0.72895,0.72888,0.72892,31.45,0.72909,0.72914,0.72907,0.72914,32.96,True
'2018-11-30T07:42:00',0.72892,0.72896,0.72892,0.72895,34.21,0.72914,0.72915,0.72911,0.72913,28.77,False
'2018-11-30T07:43:00',0.72895,0.72895,0.7289,0.72891,27.12,0.72914,0.72915,0.7291,0.7291,31.0,True
'2018-11-30T07:44:00',0.72894,0.72901,0.7289,0.729,77.0,0.7291,0.72922,0.72907,0.72917,78.49,True
'2018-11-30T07:45:00',0.729,0.72903,0.72899,0.72902,52.85,0.72916,0.72924,0.72916,0.72921,60.26,True
'2018-11-30T07:46:00',0.72902,0.72914,0.72902,0.72913,75.95,0.7292,0.72933,0.7292,0.72933,80.88,True
'2018-11-30T07:47:00',0.72914,0.72918,0.72911,0.72915,91.62,0.72933,0.72937,0.72929,0.72934,66.5,True
'2018-11-30T07:48:00',0.72914,0.72928,0.72912,0.72926,59.76,0.72933,0.72947,0.72932,0.72945,57.57,True
'2018-11-30T07:49:00',0.72926,0.7293,0.72919,0.72927,88.36,0.72945,0.72949,0.72938,0.72948,69.0,False
'2018-11-30T07:50:00',0.72926,0.72927,0.72917,0.72927,72.59,0.72948,0.72948,0.72936,0.72945,80.07,True
'2018-11-30T07:51:00',0.72927,0.7293,0.72919,0.72925,67.7,0.72946,0.72949,0.7294,0.72942,70.64,True
'2018-11-30T07:52:00',0.72925,0.72934,0.72925,0.72929,55.61,0.72944,0.72953,0.72944,0.72947,58.41,False
'2018-11-30T07:53:00',0.72929,0.72929,0.7292,0.72922,54.57,0.72945,0.72948,0.72939,0.72943,59.39,False
'2018-11-30T07:54:00',0.72923,0.72926,0.72916,0.72918,65.12,0.72941,0.72945,0.72936,0.72936,66.93,False
'2018-11-30T07:55:00',0.72917,0.72918,0.72912,0.72915,24.35,0.72936,0.72937,0.72932,0.72935,25.43,False
'2018-11-30T07:56:00',0.72915,0.72916,0.7291,0.72915,25.41,0.72935,0.72937,0.72928,0.72934,21.32,True
'2018-11-30T07:57:00',0.72915,0.7292,0.72913,0.72917,59.6,0.72935,0.7294,0.72932,0.72937,72.21,False
'2018-11-30T07:58:00',0.72914,0.72918,0.72907,0.72907,32.57,0.72936,0.72938,0.72927,0.72927,33.92,False
'2018-11-30T07:59:00',0.72908,0.72908,0.72904,0.72905,48.3,0.72927,0.72928,0.72924,0.72925,40.75,True
'2018-11-30T08:00:00',0.72905,0.72913,0.72902,0.72912,53.51,0.72924,0.72933,0.72921,0.72931,49.79,True
'2018-11-30T08:01:00',0.72911,0.7293,0.72911,0.72928,68.64,0.7293,0.72951,0.7293,0.72947,79.43,False
'2018-11-30T08:02:00',0.7293,0.7293,0.72907,0.7291,87.92,0.72948,0.72949,0.72928,0.7293,72.89,False
'2018-11-30T08:03:00',0.7291,0.72915,0.729,0.729,38.84,0.72929,0.72932,0.72919,0.72919,32.5,False
'2018-11-30T08:04:00',0.729,0.72905,0.72893,0.729,80.6,0.72921,0.72922,0.72911,0.72913,69.75,False
'2018-11-30T08:05:00',0.72895,0.729,0.7289,0.7289,51.45,0.72913,0.72918,0.72908,0.72908,49.5,False
'2018-11-30T08:06:00',0.72892,0.729,0.7289,0.72899,85.32,0.72909,0.72917,0.72906,0.72916,95.57,False
'2018-11-30T08:07:00',0.72898,0.729,0.7289,0.72897,56.75,0.72916,0.72916,0.72905,0.72913,67.83,False
'2018-11-30T08:08:00',0.72896,0.72896,0.72887,0.7289,68.42,0.72912,0.72912,0.72906,0.72908,65.83,False
'2018-11-30T08:09:00',0.72891,0.72895,0.7289,0.72892,34.5,0.72908,0.72912,0.72908,0.72909,36.82,True
'2018-11-30T08:10:00',0.72893,0.72896,0.72891,0.72892,38.45,0.72909,0.72914,0.72909,0.7291,39.09,True
'2018-11-30T08:11:00',0.72892,0.72901,0.7289,0.729,42.32,0.72909,0.72918,0.72907,0.72918,38.6,True
'2018-11-30T08:12:00',0.729,0.72906,0.72899,0.729,37.0,0.72917,0.72923,0.72915,0.72918,37.0,False
'2018-11-30T08:13:00',0.729,0.72902,0.72896,0.729,27.3,0.72917,0.72918,0.72914,0.72918,24.5,True
'2018-11-30T08:14:00',0.72901,0.72902,0.72895,0.72901,40.25,0.72918,0.72919,0.72912,0.72919,39.6,True
'2018-11-30T08:15:00',0.72901,0.72905,0.72899,0.72901,38.75,0.72918,0.7292,0.72915,0.72917,35.5,True
'2018-11-30T08:16:00',0.72904,0.72909,0.72899,0.72905,65.39,0.72918,0.72926,0.72915,0.72923,61.0,True
'2018-11-30T08:17:00',0.72904,0.72915,0.72904,0.72907,45.84,0.72924,0.72932,0.72923,0.72924,49.25,False
'2018-11-30T08:18:00',0.72909,0.72911,0.72895,0.72895,64.52,0.72924,0.72929,0.72912,0.72916,60.89,False
'2018-11-30T08:19:00',0.72895,0.7291,0.72891,0.729,77.69,0.72916,0.7292,0.7291,0.72915,81.35,False
'2018-11-30T08:20:00',0.72898,0.729,0.72891,0.72893,46.85,0.72915,0.72916,0.72908,0.7291,46.72,False
'2018-11-30T08:21:00',0.72894,0.72896,0.72881,0.72883,80.75,0.7291,0.72913,0.72897,0.72901,87.38,False
'2018-11-30T08:22:00',0.72885,0.72885,0.7287,0.72872,66.5,0.72901,0.72902,0.72887,0.72891,70.22,True
'2018-11-30T08:23:00',0.72873,0.72887,0.72873,0.72886,65.25,0.72891,0.72905,0.72891,0.72903,69.25,True
'2018-11-30T08:24:00',0.72887,0.72895,0.72887,0.72895,60.28,0.72903,0.72915,0.72903,0.72914,53.87,True
'2018-11-30T08:25:00',0.72895,0.72908,0.72893,0.72908,64.62,0.72913,0.72926,0.72912,0.72926,62.81,True
'2018-11-30T08:26:00',0.72906,0.7291,0.72897,0.729,59.12,0.72927,0.72927,0.72914,0.7292,58.52,False
'2018-11-30T08:27:00',0.729,0.72902,0.72892,0.72897,51.14,0.72921,0.72921,0.72911,0.72914,44.14,False
'2018-11-30T08:28:00',0.72896,0.72896,0.72882,0.7289,81.49,0.72914,0.72914,0.72901,0.72903,82.1,False
'2018-11-30T08:29:00',0.7289,0.7289,0.7288,0.7288,67.95,0.72902,0.72907,0.72896,0.72896,63.75,False
'2018-11-30T08:30:00',0.72879,0.72879,0.72866,0.7287,67.74,0.72896,0.72896,0.72883,0.72891,60.61,True
'2018-11-30T08:31:00',0.72874,0.7288,0.7287,0.72875,63.87,0.72889,0.72896,0.72888,0.72894,66.37,False
'2018-11-30T08:32:00',0.72874,0.7288,0.7287,0.72875,63.67,0.72894,0.72896,0.72888,0.72892,61.97,False
'2018-11-30T08:33:00',0.72875,0.72875,0.72854,0.72858,71.18,0.7289,0.72891,0.72874,0.72876,62.0,False
'2018-11-30T08:34:00',0.72858,0.72869,0.7285,0.72867,48.07,0.72876,0.72887,0.72869,0.72885,51.02,False
'2018-11-30T08:35:00',0.72865,0.72869,0.72862,0.72869,37.5,0.72885,0.72886,0.72879,0.72885,41.02,True
'2018-11-30T08:36:00',0.7287,0.7287,0.72856,0.72857,54.37,0.72885,0.72887,0.72874,0.72876,54.09,False
'2018-11-30T08:37:00',0.72861,0.72865,0.72853,0.72858,64.92,0.72878,0.72882,0.7287,0.72875,57.46,True
'2018-11-30T08:38:00',0.72859,0.72868,0.72857,0.72862,61.0,0.72876,0.72885,0.72875,0.72879,59.23,False
'2018-11-30T08:39:00',0.72864,0.72867,0.72858,0.72859,47.75,0.72881,0.72884,0.72876,0.72876,49.63,False
'2018-11-30T08:40:00',0.7286,0.72865,0.72856,0.72865,38.05,0.72877,0.72884,0.72874,0.72884,37.02,True
'2018-11-30T08:41:00',0.72864,0.72866,0.72861,0.72865,42.32,0.72883,0.72884,0.72879,0.72882,39.07,False
'2018-11-30T08:42:00',0.72865,0.72865,0.72855,0.72855,74.88,0.72883,0.72885,0.72872,0.72874,72.21,False
'2018-11-30T08:43:00',0.72857,0.72863,0.72855,0.72859,48.32,0.72874,0.7288,0.72873,0.72876,48.6,False
'2018-11-30T08:44:00',0.72858,0.72861,0.72851,0.72861,45.5,0.72876,0.72877,0.72868,0.72877,45.0,False
'2018-11-30T08:45:00',0.72859,0.7286,0.7285,0.7285,51.0,0.72878,0.72878,0.72866,0.72866,50.64,False
'2018-11-30T08:46:00',0.72846,0.72857,0.72846,0.72856,46.85,0.72864,0.72874,0.72864,0.72874,51.75,True
'2018-11-30T08:47:00',0.72854,0.7286,0.72852,0.72857,63.1,0.72874,0.72877,0.72871,0.72874,66.35,False
'2018-11-30T08:48:00',0.72856,0.72856,0.72847,0.72847,56.17,0.72873,0.72873,0.72865,0.72865,55.5,True
'2018-11-30T08:49:00',0.72848,0.7286,0.72847,0.72856,50.75,0.72865,0.72876,0.72865,0.72873,51.02,True
'2018-11-30T08:50:00',0.7286,0.72863,0.72854,0.72858,77.85,0.72876,0.7288,0.72871,0.72877,79.19,False
'2018-11-30T08:51:00',0.72859,0.72859,0.7284,0.72843,66.5,0.72877,0.72877,0.72857,0.72861,64.1,False
'2018-11-30T08:52:00',0.72844,0.72845,0.72832,0.7284,49.25,0.72861,0.72861,0.72849,0.72857,49.57,True
'2018-11-30T08:53:00',0.72839,0.72849,0.72832,0.72842,64.76,0.72856,0.72868,0.72851,0.72859,59.47,False
'2018-11-30T08:54:00',0.72842,0.72849,0.7284,0.7284,54.0,0.72861,0.72866,0.72857,0.72857,59.71,True
'2018-11-30T08:55:00',0.7284,0.72848,0.72837,0.72842,104.23,0.72856,0.72868,0.72854,0.72861,103.46,True
'2018-11-30T08:56:00',0.72844,0.7285,0.72841,0.72845,62.97,0.72862,0.72867,0.72858,0.72863,67.54,True
'2018-11-30T08:57:00',0.72845,0.72851,0.72842,0.72848,62.95,0.72864,0.72869,0.7286,0.72865,63.94,False
'2018-11-30T08:58:00',0.72847,0.72849,0.72843,0.72845,34.75,0.72865,0.72866,0.7286,0.72864,38.32,False
'2018-11-30T08:59:00',0.72846,0.72846,0.72834,0.72845,66.68,0.72863,0.7287,0.72854,0.72866,65.85,True
'2018-11-30T09:00:00',0.7285,0.72864,0.72845,0.72853,93.36,0.72866,0.72881,0.72866,0.72872,91.86,False
'2018-11-30T09:01:00',0.72854,0.72857,0.7283,0.72832,91.7,0.72872,0.72874,0.72851,0.72852,82.91,False
'2018-11-30T09:02:00',0.72835,0.7284,0.72831,0.72834,84.72,0.72852,0.72857,0.72849,0.72852,81.01,True
'2018-11-30T09:03:00',0.72835,0.72841,0.72818,0.72827,120.25,0.72852,0.72858,0.72836,0.72846,154.39,False
'2018-11-30T09:04:00',0.72828,0.72832,0.72825,0.72829,54.12,0.72846,0.72851,0.72844,0.72847,58.88,True
'2018-11-30T09:05:00',0.72829,0.72836,0.72821,0.72821,64.0,0.72849,0.72853,0.72838,0.72838,75.65,False
'2018-11-30T09:06:00',0.72821,0.72828,0.728,0.72801,76.26,0.7284,0.72846,0.72817,0.72818,79.6,False
'2018-11-30T09:07:00',0.72801,0.72816,0.728,0.72809,137.16,0.72819,0.72836,0.72819,0.72829,151.95,True
'2018-11-30T09:08:00',0.7281,0.72827,0.72807,0.7282,80.57,0.72829,0.72846,0.72826,0.72839,92.19,False
'2018-11-30T09:09:00',0.7282,0.72824,0.72808,0.72819,105.75,0.72838,0.72841,0.72827,0.72839,151.95,False
'2018-11-30T09:10:00',0.72819,0.72819,0.728,0.72805,103.25,0.72839,0.72839,0.7282,0.72822,161.65,False
'2018-11-30T09:11:00',0.72801,0.72803,0.72794,0.72796,81.62,0.72819,0.72823,0.72815,0.72815,124.52,False
'2018-11-30T09:12:00',0.72796,0.728,0.7279,0.72792,87.57,0.72815,0.72819,0.7281,0.72811,95.01,True
'2018-11-30T09:13:00',0.72792,0.72805,0.72792,0.72799,37.5,0.72812,0.72823,0.7281,0.72816,40.34,True
'2018-11-30T09:14:00',0.728,0.72808,0.72796,0.72801,63.0,0.72816,0.72826,0.72812,0.72819,75.51,False
'2018-11-30T09:15:00',0.72802,0.72808,0.72799,0.728,96.35,0.7282,0.72826,0.72815,0.7282,132.2,False
'2018-11-30T09:16:00',0.728,0.72807,0.72792,0.72797,74.85,0.7282,0.72826,0.7281,0.72814,93.25,False
'2018-11-30T09:17:00',0.72797,0.72807,0.72797,0.72803,75.5,0.72815,0.72826,0.72815,0.72821,92.42,True
'2018-11-30T09:18:00',0.72804,0.72828,0.72804,0.72824,93.75,0.72822,0.72845,0.72822,0.72844,110.25,False
'2018-11-30T09:19:00',0.72824,0.72826,0.72816,0.72821,89.25,0.72844,0.72844,0.72835,0.7284,112.79,False
'2018-11-30T09:20:00',0.72821,0.72821,0.7281,0.72819,54.12,0.72841,0.72841,0.72828,0.72835,52.25,True
'2018-11-30T09:21:00',0.72819,0.72826,0.72815,0.72825,58.92,0.72836,0.72845,0.72833,0.72843,62.35,True
'2018-11-30T09:22:00',0.72825,0.72828,0.72816,0.72819,77.85,0.72845,0.72846,0.72832,0.72838,82.74,False
'2018-11-30T09:23:00',0.72818,0.72821,0.72814,0.72817,53.0,0.72832,0.7284,0.72832,0.72834,47.99,False
'2018-11-30T09:24:00',0.72815,0.72816,0.72813,0.72813,20.5,0.72835,0.72835,0.7283,0.7283,19.25,True
'2018-11-30T09:25:00',0.72813,0.72827,0.72812,0.72821,80.82,0.72831,0.72847,0.72831,0.72841,86.25,True
'2018-11-30T09:26:00',0.72823,0.72836,0.72823,0.72828,47.75,0.72841,0.72854,0.72841,0.72845,55.5,False
'2018-11-30T09:27:00',0.72827,0.72829,0.7282,0.72826,47.21,0.72844,0.72848,0.72837,0.72845,46.81,True
'2018-11-30T09:28:00',0.72827,0.72836,0.72823,0.72824,64.6,0.72845,0.72854,0.7284,0.72841,66.81,True
'2018-11-30T09:29:00',0.72823,0.72845,0.72823,0.72838,71.1,0.7284,0.72862,0.7284,0.72854,70.5,False
'2018-11-30T09:30:00',0.72837,0.72844,0.72835,0.7284,62.0,0.72854,0.7286,0.72854,0.72857,59.75,True
'2018-11-30T09:31:00',0.7284,0.72857,0.72839,0.72855,76.06,0.72858,0.72875,0.72857,0.72872,72.25,True
'2018-11-30T09:32:00',0.72854,0.72859,0.72849,0.72856,55.75,0.72872,0.72878,0.72867,0.72873,60.34,True
'2018-11-30T09:33:00',0.72857,0.72861,0.72847,0.72852,57.39,0.72873,0.72878,0.72862,0.72868,60.31,False
'2018-11-30T09:34:00',0.7285,0.72853,0.72837,0.72837,89.98,0.72869,0.72871,0.72855,0.72855,81.0,False
'2018-11-30T09:35:00',0.72838,0.72838,0.7283,0.72833,70.22,0.72855,0.72855,0.72847,0.72851,56.75,True
'2018-11-30T09:36:00',0.72834,0.72839,0.7283,0.7283,52.5,0.72851,0.72859,0.72849,0.72849,53.0,False
'2018-11-30T09:37:00',0.7283,0.72835,0.72826,0.72835,46.25,0.72847,0.72853,0.72843,0.72853,50.5,True
'2018-11-30T09:38:00',0.72836,0.72848,0.72836,0.72848,58.6,0.72853,0.72864,0.72853,0.72864,56.25,False
'2018-11-30T09:39:00',0.72846,0.72846,0.7283,0.72841,62.5,0.72864,0.72864,0.72848,0.72858,63.5,False
'2018-11-30T09:40:00',0.72841,0.72842,0.72837,0.72841,40.75,0.72859,0.72861,0.72855,0.72859,41.0,True
'2018-11-30T09:41:00',0.7284,0.72848,0.7284,0.72841,29.55,0.7286,0.72866,0.72858,0.7286,28.25,False
'2018-11-30T09:42:00',0.72841,0.72844,0.72837,0.72842,53.1,0.72859,0.72862,0.72856,0.72859,54.75,True
'2018-11-30T09:43:00',0.72842,0.72848,0.72832,0.72835,38.0,0.72861,0.72865,0.72851,0.72852,40.0,False
'2018-11-30T09:44:00',0.72836,0.72839,0.72827,0.72827,40.25,0.72853,0.72855,0.72843,0.72843,42.25,False
'2018-11-30T09:45:00',0.72825,0.7283,0.72822,0.72825,53.5,0.72841,0.72847,0.72839,0.72843,58.25,True
'2018-11-30T09:46:00',0.72824,0.72832,0.72822,0.72828,67.25,0.72843,0.72848,0.72839,0.72847,62.12,True
'2018-11-30T09:47:00',0.7283,0.72838,0.72821,0.72821,74.45,0.72846,0.72854,0.72839,0.7284,74.43,False
'2018-11-30T09:48:00',0.7282,0.72836,0.72806,0.72806,103.09,0.72837,0.72854,0.72823,0.72823,100.21,False
'2018-11-30T09:49:00',0.72807,0.72811,0.72802,0.72804,68.57,0.72824,0.72827,0.72819,0.72821,65.99,False
'2018-11-30T09:50:00',0.72804,0.72805,0.7278,0.72785,107.99,0.7282,0.72822,0.72797,0.72803,108.03,False
'2018-11-30T09:51:00',0.72784,0.72793,0.72781,0.72793,50.92,0.72803,0.7281,0.72798,0.72809,46.49,True
'2018-11-30T09:52:00',0.72791,0.72808,0.72786,0.728,108.75,0.7281,0.72825,0.72803,0.7282,107.08,True
'2018-11-30T09:53:00',0.728,0.72816,0.72797,0.72812,90.87,0.72819,0.72834,0.72814,0.72829,90.25,True
'2018-11-30T09:54:00',0.72811,0.7282,0.72806,0.72806,118.4,0.72829,0.72838,0.72825,0.72825,95.5,False
'2018-11-30T09:55:00',0.72807,0.72813,0.72802,0.72812,96.29,0.72824,0.72834,0.72822,0.72833,76.47,True
'2018-11-30T09:56:00',0.72811,0.72823,0.72806,0.72818,77.05,0.72831,0.72841,0.72825,0.72835,68.25,False
'2018-11-30T09:57:00',0.7282,0.7282,0.72807,0.72811,60.53,0.72837,0.72838,0.72826,0.72828,54.5,False
'2018-11-30T09:58:00',0.72812,0.72816,0.72802,0.72803,66.24,0.72828,0.72833,0.72819,0.72819,65.0,False
'2018-11-30T09:59:00',0.72803,0.72804,0.72797,0.728,67.98,0.7282,0.72821,0.72814,0.72818,60.75,False
'2018-11-30T10:00:00',0.72799,0.72803,0.72785,0.7279,76.95,0.72818,0.7282,0.72801,0.72809,72.75,False
'2018-11-30T10:01:00',0.7279,0.72794,0.72781,0.72785,78.56,0.72807,0.72811,0.728,0.72803,83.0,False
'2018-11-30T10:02:00',0.72785,0.72791,0.72783,0.7279,81.11,0.72802,0.72808,0.728,0.72807,80.2,False
'2018-11-30T10:03:00',0.7279,0.7279,0.72778,0.72779,88.12,0.72806,0.72807,0.72796,0.72798,84.12,False
'2018-11-30T10:04:00',0.7278,0.72781,0.72773,0.72777,105.75,0.72798,0.72798,0.72791,0.72794,93.0,True
'2018-11-30T10:05:00',0.72777,0.72783,0.72773,0.72775,59.5,0.72797,0.728,0.72792,0.72793,59.07,False
'2018-11-30T10:06:00',0.72773,0.72776,0.72765,0.72769,81.14,0.72793,0.72793,0.72783,0.72788,62.0,False
'2018-11-30T10:07:00',0.72769,0.7277,0.72763,0.72769,58.49,0.72786,0.72787,0.7278,0.72786,60.94,True
'2018-11-30T10:08:00',0.72767,0.72773,0.72766,0.72772,45.0,0.72785,0.7279,0.72783,0.72788,47.89,False
'2018-11-30T10:09:00',0.72771,0.72771,0.72749,0.72751,90.92,0.72788,0.72788,0.72769,0.7277,71.49,False
'2018-11-30T10:10:00',0.7275,0.72756,0.72749,0.72753,69.24,0.72768,0.72773,0.72767,0.72769,67.76,True
'2018-11-30T10:11:00',0.72754,0.72758,0.72749,0.7275,61.57,0.72771,0.72775,0.72766,0.72766,62.74,False
'2018-11-30T10:12:00',0.72749,0.7275,0.72722,0.72735,77.17,0.72765,0.72767,0.72742,0.72752,83.19,False
'2018-11-30T10:13:00',0.72735,0.72741,0.72729,0.72738,65.16,0.72753,0.72758,0.72747,0.72756,67.54,False
'2018-11-30T10:14:00',0.72737,0.72738,0.7273,0.72731,44.57,0.72755,0.72757,0.72747,0.72749,47.51,False
'2018-11-30T10:15:00',0.72731,0.72732,0.72724,0.72727,58.75,0.7275,0.7275,0.7274,0.72744,69.52,False
'2018-11-30T10:16:00',0.72728,0.72729,0.72713,0.72716,70.77,0.72745,0.72747,0.7273,0.72735,69.22,False
'2018-11-30T10:17:00',0.72717,0.72725,0.72715,0.72718,80.18,0.72735,0.72741,0.72732,0.72735,67.5,False
'2018-11-30T10:18:00',0.72717,0.72723,0.72714,0.72722,50.46,0.72734,0.7274,0.7273,0.72739,54.35,True
'2018-11-30T10:19:00',0.72722,0.72728,0.72715,0.72727,46.57,0.72738,0.72745,0.7273,0.72745,51.29,False
'2018-11-30T10:20:00',0.72727,0.72727,0.72718,0.72724,98.27,0.7274,0.72745,0.72735,0.7274,87.18,False
'2018-11-30T10:21:00',0.72724,0.72724,0.72715,0.72717,61.49,0.72736,0.7274,0.7273,0.72731,53.75,False
'2018-11-30T10:22:00',0.72717,0.72717,0.72704,0.72704,92.17,0.72734,0.72734,0.7272,0.7272,81.42,False
'2018-11-30T10:23:00',0.72706,0.72708,0.72697,0.72701,79.52,0.72723,0.72725,0.72715,0.72717,78.75,True
'2018-11-30T10:24:00',0.72702,0.7271,0.72702,0.72705,58.5,0.72717,0.72727,0.72717,0.72722,52.07,True
'2018-11-30T10:25:00',0.72704,0.72716,0.727,0.7271,86.63,0.72721,0.7273,0.72717,0.72726,86.77,True
'2018-11-30T10:26:00',0.7271,0.72717,0.7271,0.72715,46.0,0.72725,0.72735,0.72725,0.72733,45.25,True
'2018-11-30T10:27:00',0.72715,0.72722,0.7271,0.72714,61.64,0.72734,0.72739,0.72729,0.72731,59.5,False
'2018-11-30T10:28:00',0.72712,0.72719,0.7271,0.72714,82.74,0.72731,0.72738,0.72728,0.72733,102.35,True
'2018-11-30T10:29:00',0.72715,0.7272,0.72714,0.72715,63.75,0.72733,0.72738,0.7273,0.72734,80.81,True
'2018-11-30T10:30:00',0.72717,0.72727,0.72717,0.72725,54.39,0.72734,0.72743,0.72734,0.72741,66.7,True
'2018-11-30T10:31:00',0.72725,0.72727,0.72718,0.72721,57.55,0.72742,0.72744,0.72737,0.72737,45.5,False
'2018-11-30T10:32:00',0.72722,0.72726,0.72718,0.72723,72.57,0.72738,0.72744,0.72735,0.7274,73.93,False
'2018-11-30T10:33:00',0.72721,0.72723,0.72711,0.72712,84.35,0.7274,0.7274,0.72729,0.72731,78.5,False
'2018-11-30T10:34:00',0.72714,0.72716,0.72705,0.72715,58.0,0.72731,0.72735,0.72722,0.72732,50.52,False
'2018-11-30T10:35:00',0.72716,0.72716,0.72701,0.72703,69.63,0.72732,0.72732,0.72717,0.72719,59.1,False
'2018-11-30T10:36:00',0.72703,0.72705,0.72694,0.72697,43.89,0.72721,0.72721,0.7271,0.72713,35.0,True
'2018-11-30T10:37:00',0.72696,0.72712,0.72695,0.72712,54.64,0.72713,0.7273,0.72713,0.72728,50.5,True
'2018-11-30T10:38:00',0.72711,0.72718,0.72711,0.72716,60.24,0.72728,0.72735,0.72727,0.72732,57.0,False
'2018-11-30T10:39:00',0.72715,0.72718,0.72713,0.72713,22.5,0.72732,0.72735,0.72729,0.72729,21.5,False
'2018-11-30T10:40:00',0.72714,0.72716,0.72698,0.72706,91.89,0.7273,0.72734,0.72715,0.72723,94.62,False
'2018-11-30T10:41:00',0.72706,0.72709,0.72702,0.72704,58.75,0.72723,0.72726,0.72718,0.7272,63.03,False
'2018-11-30T10:42:00',0.72702,0.72705,0.72696,0.72701,50.0,0.72718,0.72723,0.72714,0.72719,54.76,False
'2018-11-30T10:43:00',0.72701,0.72703,0.72686,0.72689,76.0,0.72719,0.72719,0.72702,0.72707,87.51,True
'2018-11-30T10:44:00',0.72692,0.72725,0.72692,0.72722,87.45,0.72707,0.72743,0.72707,0.72738,107.37,True
'2018-11-30T10:45:00',0.72724,0.72732,0.72721,0.72726,58.25,0.7274,0.72749,0.72739,0.72743,60.61,True
'2018-11-30T10:46:00',0.72726,0.72736,0.72721,0.7273,56.0,0.72744,0.72753,0.72739,0.72748,63.1,True
'2018-11-30T10:47:00',0.72731,0.72752,0.7273,0.72742,68.85,0.72748,0.72768,0.72747,0.7276,87.73,True
'2018-11-30T10:48:00',0.72743,0.7276,0.72738,0.72756,72.84,0.7276,0.72776,0.72754,0.72775,70.27,True
'2018-11-30T10:49:00',0.72756,0.72767,0.72753,0.72767,31.0,0.72773,0.72783,0.7277,0.72783,29.6,True
'2018-11-30T10:50:00',0.72766,0.72769,0.72743,0.72751,70.5,0.72783,0.72787,0.72761,0.7277,83.17,False
'2018-11-30T10:51:00',0.72751,0.72751,0.72735,0.72738,56.25,0.7277,0.7277,0.72751,0.72755,66.54,False
'2018-11-30T10:52:00',0.72739,0.72751,0.72739,0.72746,52.5,0.72756,0.72767,0.72756,0.72764,49.2,True
'2018-11-30T10:53:00',0.72747,0.72751,0.72746,0.72748,39.0,0.72765,0.72769,0.72764,0.72767,44.35,False
'2018-11-30T10:54:00',0.72748,0.7275,0.72737,0.72744,46.07,0.72765,0.72767,0.72754,0.7276,45.5,False
'2018-11-30T10:55:00',0.72743,0.72744,0.7273,0.72736,64.0,0.7276,0.72761,0.72746,0.72753,63.99,False
'2018-11-30T10:56:00',0.72734,0.72735,0.72727,0.72727,56.3,0.72754,0.72754,0.72745,0.72746,57.87,False
'2018-11-30T10:57:00',0.72727,0.7273,0.72726,0.72727,44.38,0.72745,0.72748,0.72744,0.72744,42.75,True
'2018-11-30T10:58:00',0.72727,0.72731,0.72723,0.72729,52.02,0.72746,0.72749,0.7274,0.72745,54.4,True
'2018-11-30T10:59:00',0.72728,0.72742,0.72726,0.72733,81.45,0.72745,0.72762,0.72742,0.72754,79.75,False
'2018-11-30T11:00:00',0.72737,0.7274,0.7272,0.7272,102.25,0.72754,0.7276,0.72735,0.72738,97.24,False
'2018-11-30T11:01:00',0.72721,0.7273,0.72714,0.72725,54.25,0.72738,0.72745,0.72731,0.72743,54.25,True
'2018-11-30T11:02:00',0.72726,0.72754,0.72724,0.72747,100.45,0.72741,0.72771,0.72741,0.72767,110.73,False
'2018-11-30T11:03:00',0.72747,0.72747,0.72726,0.7273,138.49,0.72766,0.72766,0.72743,0.72747,119.65,False
'2018-11-30T11:04:00',0.72729,0.7273,0.72714,0.72721,121.74,0.72747,0.72748,0.7273,0.72738,116.07,False
'2018-11-30T11:05:00',0.7272,0.72728,0.72718,0.7272,89.02,0.72737,0.72745,0.72735,0.72737,84.89,False
'2018-11-30T11:06:00',0.7272,0.72721,0.72695,0.72704,97.52,0.72736,0.72738,0.72714,0.72721,75.75,False
'2018-11-30T11:07:00',0.72705,0.72715,0.72703,0.7271,100.85,0.72721,0.72732,0.72721,0.72726,89.2,False
'2018-11-30T11:08:00',0.72709,0.72713,0.72705,0.7271,65.82,0.72727,0.7273,0.72722,0.72727,82.25,True
'2018-11-30T11:09:00',0.7271,0.72722,0.72706,0.72721,66.0,0.72725,0.7274,0.72724,0.72739,83.03,True
'2018-11-30T11:10:00',0.72723,0.72727,0.72715,0.72716,79.23,0.72739,0.72744,0.72736,0.72737,67.41,False
'2018-11-30T11:11:00',0.72715,0.72722,0.72706,0.72722,131.96,0.72737,0.72742,0.72728,0.72742,156.84,True
'2018-11-30T11:12:00',0.7272,0.72731,0.7272,0.72725,135.18,0.72739,0.72748,0.72739,0.72744,137.71,True
'2018-11-30T11:13:00',0.72726,0.72735,0.72722,0.72733,130.11,0.72744,0.72754,0.72741,0.72751,132.29,True
'2018-11-30T11:14:00',0.72732,0.72738,0.72729,0.72734,89.11,0.72751,0.72755,0.72746,0.72752,96.42,True
'2018-11-30T11:15:00',0.72734,0.72742,0.72728,0.72741,89.91,0.72751,0.72759,0.72745,0.72759,96.77,True
'2018-11-30T11:16:00',0.7274,0.7275,0.72738,0.72744,108.62,0.72759,0.72769,0.72759,0.72763,175.11,True
'2018-11-30T11:17:00',0.72744,0.72763,0.72743,0.72762,81.97,0.72763,0.72781,0.72763,0.72781,122.94,True
'2018-11-30T11:18:00',0.72762,0.72764,0.72747,0.72747,89.25,0.7278,0.72782,0.72765,0.72765,140.4,False
'2018-11-30T11:19:00',0.72748,0.72758,0.72747,0.72753,83.12,0.72767,0.72777,0.72765,0.72772,139.19,False
'2018-11-30T11:20:00',0.72754,0.72755,0.72746,0.7275,69.81,0.72771,0.72774,0.72765,0.72769,85.77,False
'2018-11-30T11:21:00',0.72751,0.72752,0.7273,0.7274,64.25,0.72769,0.72771,0.72747,0.72756,58.99,False
'2018-11-30T11:22:00',0.72739,0.72741,0.7273,0.7273,66.09,0.72755,0.72758,0.72746,0.72746,60.5,False
'2018-11-30T11:23:00',0.7273,0.72734,0.72727,0.72728,71.85,0.72748,0.7275,0.72744,0.72744,64.57,False
'2018-11-30T11:24:00',0.72729,0.72729,0.72726,0.72727,40.75,0.72744,0.72745,0.72742,0.72743,39.45,True
'2018-11-30T11:25:00',0.72727,0.72735,0.7272,0.72722,84.99,0.72744,0.72752,0.72737,0.72742,82.81,False
'2018-11-30T11:26:00',0.72725,0.7273,0.72722,0.7273,49.55,0.72741,0.72747,0.72739,0.72746,51.82,True
'2018-11-30T11:27:00',0.72728,0.72734,0.72723,0.72723,67.06,0.72747,0.72751,0.72741,0.72742,66.37,False
'2018-11-30T11:28:00',0.72725,0.72729,0.72722,0.72728,49.19,0.72741,0.72745,0.72739,0.72744,48.95,True
'2018-11-30T11:29:00',0.72729,0.72732,0.72722,0.7273,60.32,0.72745,0.72748,0.72738,0.72748,61.5,True
'2018-11-30T11:30:00',0.72731,0.72734,0.72721,0.72723,65.07,0.72748,0.7275,0.72737,0.72739,64.65,False
'2018-11-30T11:31:00',0.72722,0.72722,0.7272,0.72721,32.0,0.72738,0.7274,0.72735,0.72736,38.32,True
'2018-11-30T11:32:00',0.72722,0.72733,0.72722,0.72727,54.5,0.72737,0.72749,0.72737,0.72743,54.44,False
'2018-11-30T11:33:00',0.72727,0.72729,0.72724,0.72726,40.27,0.72742,0.72745,0.7274,0.72745,41.5,True
'2018-11-30T11:34:00',0.72728,0.72735,0.72717,0.72718,54.64,0.72745,0.72752,0.72735,0.72735,51.25,False
'2018-11-30T11:35:00',0.72717,0.72717,0.72695,0.72702,110.3,0.72734,0.72734,0.72712,0.72719,113.32,False
'2018-11-30T11:36:00',0.727,0.727,0.72686,0.7269,95.48,0.72717,0.72717,0.72704,0.72709,88.24,False
'2018-11-30T11:37:00',0.72693,0.72695,0.72682,0.72689,96.82,0.7271,0.72711,0.727,0.72706,101.82,True
'2018-11-30T11:38:00',0.72687,0.72701,0.72687,0.72701,56.39,0.72706,0.72719,0.72705,0.72719,53.89,True
'2018-11-30T11:39:00',0.727,0.72707,0.72698,0.72699,85.02,0.72718,0.72725,0.72716,0.72717,93.7,False
'2018-11-30T11:40:00',0.727,0.72706,0.72685,0.72687,85.56,0.72718,0.72725,0.72703,0.72703,75.74,False
'2018-11-30T11:41:00',0.72686,0.72691,0.72682,0.72691,72.57,0.72702,0.72709,0.727,0.72709,75.41,True
'2018-11-30T11:42:00',0.72692,0.72695,0.72687,0.72689,56.67,0.72709,0.72712,0.72704,0.72705,58.86,False
'2018-11-30T11:43:00',0.72689,0.72695,0.72685,0.72695,59.07,0.72706,0.72711,0.72703,0.7271,60.3,True
'2018-11-30T11:44:00',0.72695,0.72701,0.72691,0.72698,71.23,0.72711,0.72718,0.72707,0.72716,71.0,True
'2018-11-30T11:45:00',0.72701,0.72716,0.72699,0.7271,64.43,0.72718,0.72735,0.72718,0.72727,76.54,True
'2018-11-30T11:46:00',0.72711,0.7272,0.7271,0.72716,48.7,0.72728,0.72737,0.72727,0.72734,49.23,False
'2018-11-30T11:47:00',0.72717,0.72719,0.72712,0.72717,56.0,0.72734,0.72736,0.72728,0.72734,54.37,True
'2018-11-30T11:48:00',0.72717,0.72721,0.72709,0.72717,64.3,0.72734,0.72738,0.72726,0.72734,60.24,True
'2018-11-30T11:49:00',0.72716,0.72726,0.72716,0.72726,55.93,0.72733,0.72745,0.72733,0.72745,59.86,True
'2018-11-30T11:50:00',0.72727,0.72729,0.7272,0.72728,53.25,0.72744,0.72748,0.72737,0.72746,49.32,True
'2018-11-30T11:51:00',0.72726,0.72737,0.72725,0.72735,50.68,0.72747,0.72753,0.72741,0.72752,49.61,False
'2018-11-30T11:52:00',0.72735,0.72736,0.72731,0.72735,40.63,0.72753,0.72755,0.72748,0.72754,40.35,True
'2018-11-30T11:53:00',0.72734,0.72737,0.72727,0.72727,50.96,0.72753,0.72754,0.72745,0.72746,42.25,False
'2018-11-30T11:54:00',0.72729,0.72734,0.72726,0.72729,57.66,0.72745,0.72751,0.72743,0.72745,54.5,True
'2018-11-30T11:55:00',0.72727,0.72744,0.72724,0.72741,86.54,0.72743,0.72763,0.72742,0.72759,85.48,True
'2018-11-30T11:56:00',0.7274,0.72752,0.7274,0.72746,110.37,0.72759,0.7277,0.72758,0.72765,134.01,True
'2018-11-30T11:57:00',0.72745,0.72754,0.72739,0.72754,54.2,0.72765,0.72772,0.72759,0.72772,61.76,True
'2018-11-30T11:58:00',0.72752,0.72754,0.72741,0.72752,114.42,0.72771,0.72774,0.72758,0.7277,160.12,True
'2018-11-30T11:59:00',0.72754,0.72771,0.7275,0.72766,133.27,0.7277,0.7279,0.72769,0.72783,132.65,True
'2018-11-30T12:00:00',0.72764,0.72774,0.7276,0.72774,87.29,0.72784,0.72791,0.72776,0.7279,69.0,True
'2018-11-30T12:01:00',0.72775,0.72778,0.72766,0.72777,100.74,0.72791,0.72796,0.72783,0.72794,88.25,True
'2018-11-30T12:02:00',0.72778,0.72787,0.72774,0.72786,81.61,0.72794,0.72804,0.72789,0.72804,77.0,False
'2018-11-30T12:03:00',0.72786,0.72786,0.72772,0.72776,61.42,0.72803,0.72804,0.72789,0.72795,54.1,True
'2018-11-30T12:04:00',0.72778,0.72792,0.72778,0.72786,93.93,0.72795,0.72811,0.72794,0.72803,81.82,True
'2018-11-30T12:05:00',0.72784,0.72805,0.72781,0.72803,133.6,0.72801,0.72822,0.72798,0.72821,117.54,True
'2018-11-30T12:06:00',0.72804,0.72808,0.72801,0.72805,80.07,0.72821,0.72825,0.72817,0.72822,66.0,True
'2018-11-30T12:07:00',0.72801,0.72812,0.72799,0.72812,99.67,0.72819,0.7283,0.72816,0.7283,79.97,True
'2018-11-30T12:08:00',0.72812,0.72819,0.7281,0.7281,65.93,0.72829,0.72836,0.72825,0.72825,55.0,False
'2018-11-30T12:09:00',0.7281,0.72812,0.72802,0.72812,55.98,0.72826,0.72829,0.72817,0.72829,48.5,True
'2018-11-30T12:10:00',0.72808,0.7282,0.72806,0.72816,89.45,0.72824,0.72836,0.72823,0.72833,76.5,True
'2018-11-30T12:11:00',0.72815,0.72821,0.72813,0.72815,70.23,0.72834,0.72839,0.72831,0.72831,59.0,True
'2018-11-30T12:12:00',0.72815,0.72822,0.72806,0.72821,111.5,0.7283,0.72839,0.72826,0.72838,110.25,True
'2018-11-30T12:13:00',0.72821,0.72831,0.72816,0.72826,82.19,0.7284,0.72847,0.72834,0.72842,83.39,True
'2018-11-30T12:14:00',0.72824,0.72835,0.72821,0.72832,71.92,0.72841,0.72852,0.72838,0.72851,69.82,False
'2018-11-30T12:15:00',0.72833,0.72835,0.72823,0.72825,73.49,0.7285,0.7285,0.72839,0.7284,69.09,True
'2018-11-30T12:16:00',0.72825,0.72835,0.72824,0.7283,80.44,0.72839,0.72852,0.72839,0.72844,84.95,False
'2018-11-30T12:17:00',0.7283,0.7283,0.72816,0.7282,57.15,0.72843,0.72843,0.72834,0.72835,52.0,False
'2018-11-30T12:18:00',0.72821,0.72825,0.7281,0.72815,81.29,0.72835,0.72841,0.72828,0.72832,71.0,True
'2018-11-30T12:19:00',0.72816,0.72844,0.72815,0.72839,121.71,0.72832,0.7286,0.72832,0.72857,100.25,False
'2018-11-30T12:20:00',0.72839,0.7284,0.7282,0.7282,74.46,0.72856,0.72856,0.72837,0.72838,76.0,False
'2018-11-30T12:21:00',0.7282,0.72832,0.72814,0.72831,87.64,0.72837,0.7285,0.7283,0.72849,89.0,True
'2018-11-30T12:22:00',0.72831,0.72845,0.72831,0.72841,71.43,0.7285,0.7286,0.72849,0.72859,67.75,True
'2018-11-30T12:23:00',0.72841,0.72854,0.72841,0.72849,91.37,0.72858,0.72871,0.72858,0.72867,83.84,False
'2018-11-30T12:24:00',0.7285,0.72853,0.72845,0.72851,72.08,0.72867,0.72872,0.72862,0.72868,64.99,False
'2018-11-30T12:25:00',0.7285,0.72851,0.72843,0.72847,96.53,0.72867,0.72869,0.7286,0.72865,87.25,True
'2018-11-30T12:26:00',0.72848,0.72855,0.72845,0.72851,47.89,0.72866,0.72872,0.72862,0.72868,48.5,False
'2018-11-30T12:27:00',0.7285,0.72855,0.72844,0.72848,69.16,0.72867,0.7287,0.7286,0.72865,68.5,False
'2018-11-30T12:28:00',0.72847,0.7285,0.72844,0.72845,71.96,0.72865,0.72867,0.7286,0.72863,66.75,True
'2018-11-30T12:29:00',0.72845,0.72851,0.72843,0.72843,71.08,0.72864,0.72869,0.7286,0.7286,70.1,True
'2018-11-30T12:30:00',0.72842,0.72855,0.72841,0.72851,71.41,0.7286,0.72871,0.72858,0.72869,76.28,True
'2018-11-30T12:31:00',0.72855,0.72867,0.72851,0.72864,56.67,0.72869,0.72887,0.72868,0.72882,51.49,True
'2018-11-30T12:32:00',0.72864,0.72873,0.72862,0.72873,50.55,0.72881,0.72892,0.72881,0.72889,51.12,False
'2018-11-30T12:33:00',0.72872,0.72873,0.72865,0.72866,49.3,0.72889,0.72889,0.72883,0.72885,60.14,True
'2018-11-30T12:34:00',0.72865,0.72873,0.72863,0.72871,43.3,0.72885,0.72893,0.72882,0.72889,58.2,True
'2018-11-30T12:35:00',0.72872,0.72877,0.72864,0.72866,56.12,0.7289,0.72895,0.72882,0.72882,53.19,False
'2018-11-30T12:36:00',0.72866,0.72871,0.72861,0.72863,60.49,0.72883,0.72888,0.72878,0.72881,51.32,False
'2018-11-30T12:37:00',0.72863,0.72868,0.72861,0.72865,48.81,0.72882,0.72886,0.72879,0.72884,51.99,False
'2018-11-30T12:38:00',0.72866,0.72868,0.7286,0.72867,44.39,0.72884,0.72886,0.72877,0.72884,56.71,True
'2018-11-30T12:39:00',0.72866,0.72875,0.72866,0.72872,64.75,0.72884,0.72894,0.72884,0.72892,70.51,False
'2018-11-30T12:40:00',0.72872,0.72875,0.72866,0.72871,93.19,0.72892,0.72892,0.72882,0.7289,91.32,False
'2018-11-30T12:41:00',0.72871,0.72872,0.72869,0.7287,35.99,0.72889,0.7289,0.72886,0.72887,27.75,False
'2018-11-30T12:42:00',0.72869,0.72871,0.72866,0.72868,37.86,0.72886,0.72889,0.72883,0.72886,38.21,False
'2018-11-30T12:43:00',0.72869,0.72871,0.72861,0.72863,67.62,0.72886,0.72888,0.72879,0.72879,77.09,False
'2018-11-30T12:44:00',0.72862,0.72868,0.72852,0.72853,74.49,0.72879,0.72884,0.7287,0.7287,84.31,False
'2018-11-30T12:45:00',0.72854,0.72854,0.72849,0.72852,49.87,0.72871,0.72872,0.72866,0.72867,56.38,False
'2018-11-30T12:46:00',0.72852,0.72854,0.72843,0.72843,48.0,0.72869,0.72872,0.72859,0.7286,48.05,False
'2018-11-30T12:47:00',0.72843,0.72853,0.7284,0.72851,36.25,0.72861,0.72871,0.72859,0.72871,40.32,False
'2018-11-30T12:48:00',0.72851,0.72851,0.72832,0.72837,79.34,0.72869,0.72869,0.72849,0.72854,77.25,False
'2018-11-30T12:49:00',0.72837,0.7284,0.72835,0.72839,35.84,0.72855,0.72858,0.72852,0.72857,36.0,True
'2018-11-30T12:50:00',0.7284,0.72847,0.72833,0.72835,62.9,0.72857,0.72863,0.72851,0.72854,62.17,False
'2018-11-30T12:51:00',0.72836,0.72836,0.7283,0.72832,32.55,0.72853,0.72853,0.72847,0.72849,29.0,True
'2018-11-30T12:52:00',0.72831,0.72836,0.7283,0.7283,61.0,0.72849,0.72854,0.72845,0.72849,60.76,True
'2018-11-30T12:53:00',0.7283,0.72846,0.7283,0.72845,49.75,0.72848,0.72862,0.72848,0.72862,45.07,True
'2018-11-30T12:54:00',0.72845,0.72855,0.72843,0.72848,80.57,0.72861,0.72871,0.7286,0.72866,79.02,False
'2018-11-30T12:55:00',0.72845,0.7285,0.72842,0.72846,71.72,0.72866,0.72867,0.72859,0.72861,61.25,False
'2018-11-30T12:56:00',0.72845,0.7285,0.72845,0.72847,91.75,0.72861,0.72867,0.72858,0.72864,70.5,True
'2018-11-30T12:57:00',0.72847,0.72853,0.72844,0.72853,78.54,0.72864,0.72872,0.7286,0.72872,70.5,True
'2018-11-30T12:58:00',0.72854,0.72857,0.72846,0.72854,82.0,0.72873,0.72875,0.72865,0.72872,143.5,False
'2018-11-30T12:59:00',0.72853,0.72855,0.72844,0.72855,71.75,0.72871,0.72874,0.72862,0.72872,80.89,True
'2018-11-30T13:00:00',0.72857,0.72857,0.72851,0.72852,39.25,0.72874,0.72874,0.72867,0.7287,36.35,False
'2018-11-30T13:01:00',0.72854,0.72856,0.72837,0.72839,47.55,0.72869,0.72872,0.72854,0.72855,44.6,False
'2018-11-30T13:02:00',0.72839,0.72849,0.72836,0.72847,78.12,0.72856,0.72866,0.72854,0.72864,75.52,False
'2018-11-30T13:03:00',0.72847,0.72848,0.72839,0.7284,33.6,0.72863,0.72865,0.72856,0.72856,35.45,False
'2018-11-30T13:04:00',0.72839,0.72843,0.72834,0.72835,72.95,0.72856,0.72861,0.72851,0.72852,61.5,False
'2018-11-30T13:05:00',0.72835,0.72839,0.72829,0.72839,102.24,0.72851,0.72856,0.72847,0.72856,88.0,False
'2018-11-30T13:06:00',0.72836,0.72837,0.72823,0.72823,66.57,0.72855,0.72855,0.7284,0.7284,60.25,False
'2018-11-30T13:07:00',0.72825,0.72836,0.72819,0.72831,75.54,0.72841,0.72853,0.72837,0.7285,95.6,True
'2018-11-30T13:08:00',0.72834,0.72843,0.72827,0.72829,96.92,0.72852,0.7286,0.72845,0.72845,95.88,False
'2018-11-30T13:09:00',0.72831,0.7284,0.72827,0.72835,83.93,0.72848,0.72859,0.72845,0.72854,83.0,False
'2018-11-30T13:10:00',0.72836,0.72839,0.72827,0.72836,65.75,0.72854,0.72855,0.72844,0.72854,62.75,True
'2018-11-30T13:11:00',0.72837,0.72841,0.72829,0.72836,66.75,0.72854,0.72858,0.72847,0.72854,75.42,False
'2018-11-30T13:12:00',0.72836,0.72836,0.72806,0.72812,69.07,0.72853,0.72853,0.72824,0.72831,81.26,False
'2018-11-30T13:13:00',0.72813,0.72816,0.72808,0.72812,43.07,0.72831,0.72836,0.72825,0.7283,50.11,True
'2018-11-30T13:14:00',0.72812,0.72821,0.7281,0.72815,58.89,0.72832,0.72837,0.72829,0.72832,60.09,True
'2018-11-30T13:15:00',0.72815,0.72832,0.7281,0.72832,63.87,0.72831,0.72849,0.72829,0.72849,71.32,True
'2018-11-30T13:16:00',0.72833,0.72833,0.7282,0.72828,130.96,0.7285,0.72852,0.72839,0.72846,90.35,True
'2018-11-30T13:17:00',0.72827,0.72838,0.72825,0.72838,72.88,0.72845,0.72856,0.72843,0.72856,47.5,True
'2018-11-30T13:18:00',0.72839,0.7284,0.72825,0.72827,113.92,0.72856,0.72856,0.72843,0.72844,99.57,True
'2018-11-30T13:19:00',0.72828,0.7284,0.72825,0.72838,82.52,0.72845,0.72857,0.72844,0.72855,79.35,True
'2018-11-30T13:20:00',0.72838,0.72846,0.72835,0.72843,76.11,0.72857,0.72863,0.7285,0.7286,77.47,False
'2018-11-30T13:21:00',0.72842,0.72843,0.72833,0.72843,50.52,0.7286,0.7286,0.72849,0.7286,51.95,True
'2018-11-30T13:22:00',0.72843,0.72846,0.72836,0.72841,64.44,0.7286,0.72863,0.72852,0.72859,65.35,False
'2018-11-30T13:23:00',0.72841,0.72843,0.72832,0.72843,72.52,0.72858,0.7286,0.72851,0.7286,58.5,True
'2018-11-30T13:24:00',0.72842,0.72849,0.72842,0.72845,25.05,0.7286,0.72866,0.7286,0.72861,24.1,True
'2018-11-30T13:25:00',0.72845,0.72851,0.72843,0.72845,85.48,0.72863,0.72871,0.72859,0.72861,65.39,False
'2018-11-30T13:26:00',0.72845,0.7285,0.7284,0.72845,97.96,0.72862,0.72865,0.72859,0.72863,67.6,False
'2018-11-30T13:27:00',0.72846,0.72846,0.7284,0.72844,67.96,0.72863,0.72865,0.72857,0.72862,63.22,True
'2018-11-30T13:28:00',0.72845,0.7285,0.72836,0.72841,67.49,0.72863,0.72867,0.72854,0.72861,61.87,False
'2018-11-30T13:29:00',0.72841,0.72849,0.72839,0.72842,65.31,0.72861,0.72867,0.72857,0.72862,69.98,False
'2018-11-30T13:30:00',0.72844,0.72845,0.72828,0.72837,59.32,0.72861,0.72862,0.72845,0.72854,70.98,False
'2018-11-30T13:31:00',0.72837,0.72843,0.7283,0.72841,74.13,0.72855,0.72859,0.72849,0.72857,83.11,True
'2018-11-30T13:32:00',0.72841,0.72852,0.72841,0.72844,97.94,0.72858,0.7287,0.72858,0.72864,88.82,True
'2018-11-30T13:33:00',0.72845,0.72856,0.72839,0.72851,89.08,0.72864,0.72873,0.72856,0.72868,96.89,False
'2018-11-30T13:34:00',0.72852,0.72852,0.72829,0.7283,83.2,0.72868,0.7287,0.72846,0.72848,84.0,False
'2018-11-30T13:35:00',0.7283,0.72844,0.7283,0.7284,74.75,0.72847,0.72862,0.72847,0.7286,68.0,False
'2018-11-30T13:36:00',0.72841,0.72841,0.72825,0.72825,89.87,0.72858,0.72858,0.72842,0.72843,88.23,False
'2018-11-30T13:37:00',0.72826,0.72833,0.7282,0.72821,82.75,0.72843,0.7285,0.72837,0.72839,83.74,False
'2018-11-30T13:38:00',0.72821,0.7283,0.72821,0.72827,78.09,0.72838,0.72848,0.72838,0.72845,79.25,True
'2018-11-30T13:39:00',0.72825,0.72832,0.72817,0.7282,64.93,0.72844,0.72849,0.72835,0.72839,62.85,False
'2018-11-30T13:40:00',0.72822,0.72827,0.72815,0.72815,131.94,0.72839,0.72845,0.72832,0.72832,95.75,True
'2018-11-30T13:41:00',0.72815,0.72828,0.72815,0.72826,137.21,0.72833,0.72847,0.72833,0.72845,82.0,True
'2018-11-30T13:42:00',0.72825,0.72829,0.72821,0.72822,152.43,0.72844,0.72849,0.72838,0.72838,98.5,True
'2018-11-30T13:43:00',0.72821,0.72833,0.72819,0.72826,104.87,0.72838,0.7285,0.72837,0.72846,77.75,True
'2018-11-30T13:44:00',0.72826,0.72833,0.72825,0.72831,120.5,0.72846,0.72852,0.72844,0.72851,70.25,True
'2018-11-30T13:45:00',0.72831,0.72838,0.7283,0.72836,140.11,0.72848,0.72856,0.72847,0.72855,81.1,True
'2018-11-30T13:46:00',0.72835,0.72846,0.7283,0.7284,124.67,0.72854,0.72864,0.72849,0.72858,88.5,False
'2018-11-30T13:47:00',0.7284,0.7284,0.72826,0.72828,97.38,0.72858,0.72858,0.72844,0.72845,78.25,True
'2018-11-30T13:48:00',0.72826,0.72841,0.72826,0.72839,48.89,0.72846,0.72857,0.72846,0.72856,53.32,True
'2018-11-30T13:49:00',0.72837,0.72841,0.72835,0.72836,64.35,0.72854,0.7286,0.72852,0.72852,69.19,True
'2018-11-30T13:50:00',0.72834,0.72848,0.72834,0.72848,89.54,0.72852,0.7287,0.72851,0.7287,78.99,True
'2018-11-30T13:51:00',0.7285,0.72856,0.72847,0.72853,109.33,0.7287,0.72875,0.72868,0.72872,81.84,False
'2018-11-30T13:52:00',0.72854,0.72854,0.72837,0.72837,53.02,0.72871,0.72871,0.72854,0.72854,48.95,False
'2018-11-30T13:53:00',0.72837,0.72838,0.72827,0.72835,87.92,0.72854,0.72857,0.72844,0.72853,84.65,False
'2018-11-30T13:54:00',0.72835,0.72837,0.72835,0.72836,44.5,0.72853,0.72855,0.7285,0.72854,35.32,True
'2018-11-30T13:55:00',0.72837,0.7284,0.72829,0.72829,68.2,0.72854,0.72857,0.72847,0.72847,60.71,False
'2018-11-30T13:56:00',0.7283,0.72835,0.72827,0.7283,45.85,0.72847,0.72851,0.72844,0.72847,39.6,True
'2018-11-30T13:57:00',0.7283,0.72839,0.72827,0.72832,75.55,0.72846,0.72855,0.72845,0.72849,81.0,True
'2018-11-30T13:58:00',0.7283,0.72839,0.72823,0.72837,69.75,0.72849,0.72857,0.72841,0.72856,78.78,True
'2018-11-30T13:59:00',0.72837,0.72845,0.72831,0.72835,58.5,0.72855,0.72862,0.72851,0.72851,65.5,True
'2018-11-30T14:00:00',0.72836,0.72855,0.72836,0.72851,89.9,0.72851,0.72872,0.72851,0.72869,94.32,True
'2018-11-30T14:01:00',0.72851,0.72857,0.72845,0.72849,114.14,0.72869,0.72876,0.72864,0.72866,110.64,False
'2018-11-30T14:02:00',0.72847,0.7285,0.72835,0.72847,91.79,0.72867,0.72868,0.72853,0.72865,76.24,False
'2018-11-30T14:03:00',0.72848,0.7285,0.72838,0.72838,82.8,0.72866,0.72867,0.72856,0.72856,75.64,False
'2018-11-30T14:04:00',0.7284,0.72846,0.72824,0.72836,95.02,0.72856,0.72864,0.72843,0.72853,85.82,False
'2018-11-30T14:05:00',0.72837,0.72841,0.72833,0.7284,54.0,0.72854,0.72858,0.72849,0.72856,59.14,True
'2018-11-30T14:06:00',0.72839,0.72846,0.72832,0.72845,57.5,0.72856,0.72863,0.7285,0.72863,63.81,False
'2018-11-30T14:07:00',0.72845,0.72845,0.72834,0.72842,60.0,0.72864,0.72864,0.72851,0.72859,65.9,True
'2018-11-30T14:08:00',0.7284,0.72848,0.72837,0.72837,103.57,0.72858,0.72866,0.72853,0.72853,110.08,True
'2018-11-30T14:09:00',0.72837,0.72858,0.72833,0.72854,93.75,0.72852,0.72876,0.72851,0.7287,96.94,True
'2018-11-30T14:10:00',0.72856,0.72862,0.72842,0.72844,98.87,0.7287,0.72878,0.72859,0.7286,106.71,False
'2018-11-30T14:11:00',0.72843,0.72848,0.72838,0.72843,115.2,0.7286,0.72865,0.72855,0.72861,117.25,False
'2018-11-30T14:12:00',0.72844,0.72846,0.72834,0.7284,88.07,0.7286,0.72863,0.7285,0.72858,87.34,False
'2018-11-30T14:13:00',0.7284,0.72845,0.72834,0.72844,91.97,0.72857,0.72863,0.72851,0.72861,96.1,False
'2018-11-30T14:14:00',0.72843,0.72844,0.72837,0.72843,78.06,0.72861,0.72861,0.72854,0.72859,72.95,True
'2018-11-30T14:15:00',0.72845,0.72847,0.72837,0.72838,90.99,0.7286,0.72865,0.72855,0.72857,101.53,False
'2018-11-30T14:16:00',0.7284,0.72845,0.72837,0.72844,58.09,0.72857,0.72863,0.72854,0.72861,64.23,True
'2018-11-30T14:17:00',0.72843,0.72855,0.72842,0.72853,60.52,0.7286,0.72872,0.72855,0.72871,56.9,False
'2018-11-30T14:18:00',0.72853,0.72854,0.7285,0.7285,74.13,0.7287,0.7287,0.72865,0.72865,71.15,True
'2018-11-30T14:19:00',0.7285,0.72858,0.72849,0.72856,55.19,0.72867,0.72874,0.72865,0.72872,61.57,True
'2018-11-30T14:20:00',0.72858,0.72859,0.72845,0.72846,116.37,0.72874,0.72878,0.72863,0.72863,119.64,True
'2018-11-30T14:21:00',0.72848,0.72956,0.72846,0.72941,198.28,0.72865,0.72974,0.72864,0.72962,214.28,True
'2018-11-30T14:22:00',0.72941,0.72962,0.72933,0.72936,194.45,0.72962,0.72983,0.72952,0.72956,204.17,False
'2018-11-30T14:23:00',0.72936,0.72936,0.72906,0.72928,170.34,0.72955,0.72955,0.72924,0.72948,185.8,False
'2018-11-30T14:24:00',0.72931,0.72933,0.72902,0.72907,137.1,0.72948,0.72952,0.7292,0.72927,138.6,False
'2018-11-30T14:25:00',0.72906,0.7292,0.72902,0.72915,146.12,0.72925,0.72939,0.72921,0.72934,121.1,False
'2018-11-30T14:26:00',0.72915,0.72915,0.72899,0.72907,98.5,0.72934,0.72934,0.7292,0.72925,91.75,False
'2018-11-30T14:27:00',0.7291,0.7291,0.72899,0.72902,60.88,0.72925,0.72927,0.72918,0.72918,63.26,True
'2018-11-30T14:28:00',0.72901,0.72918,0.729,0.72915,68.29,0.72918,0.72936,0.72916,0.72931,59.96,False
'2018-11-30T14:29:00',0.72912,0.72915,0.72905,0.72912,80.33,0.72931,0.72937,0.72923,0.72934,100.59,False
'2018-11-30T14:30:00',0.72915,0.72915,0.7289,0.729,128.47,0.72936,0.72936,0.72909,0.72919,161.17,True
'2018-11-30T14:31:00',0.729,0.72916,0.72895,0.72906,120.46,0.72918,0.72935,0.72912,0.72925,106.22,True
'2018-11-30T14:32:00',0.72905,0.72925,0.72903,0.72925,107.42,0.72925,0.72943,0.72921,0.72943,108.68,True
'2018-11-30T14:33:00',0.72922,0.7293,0.72909,0.72915,99.24,0.72943,0.72947,0.72928,0.7293,89.25,False
'2018-11-30T14:34:00',0.72915,0.72925,0.72912,0.72922,94.97,0.72929,0.72942,0.72928,0.7294,94.6,True
'2018-11-30T14:35:00',0.72923,0.72947,0.72914,0.72937,103.67,0.7294,0.72965,0.72931,0.72955,106.27,False
'2018-11-30T14:36:00',0.72937,0.72939,0.7293,0.72935,73.58,0.72954,0.72956,0.72946,0.72953,59.0,True
'2018-11-30T14:37:00',0.72935,0.72941,0.72917,0.72921,111.5,0.72952,0.7296,0.72934,0.72938,107.39,False
'2018-11-30T14:38:00',0.7292,0.72927,0.72914,0.72917,64.89,0.72938,0.72945,0.72931,0.72934,66.44,False
'2018-11-30T14:39:00',0.72916,0.72918,0.72907,0.72909,66.17,0.72932,0.72935,0.72924,0.72925,68.1,True
'2018-11-30T14:40:00',0.7291,0.72928,0.72905,0.72906,79.81,0.72925,0.72946,0.72922,0.72923,78.09,False
'2018-11-30T14:41:00',0.72909,0.72921,0.72907,0.72914,75.5,0.72924,0.72939,0.72923,0.72931,75.51,True
'2018-11-30T14:42:00',0.72914,0.7293,0.7291,0.72923,89.33,0.7293,0.72949,0.72927,0.72939,92.28,False
'2018-11-30T14:43:00',0.72924,0.72925,0.72915,0.72916,66.97,0.72939,0.72941,0.7293,0.72933,61.75,False
'2018-11-30T14:44:00',0.72916,0.72925,0.72916,0.72925,69.56,0.72934,0.72941,0.72934,0.72941,69.92,True
'2018-11-30T14:45:00',0.72925,0.72929,0.72916,0.72918,86.38,0.72942,0.72946,0.72932,0.72935,77.25,False
'2018-11-30T14:46:00',0.72916,0.7293,0.7291,0.72914,95.66,0.72934,0.72941,0.72926,0.72929,95.57,False
'2018-11-30T14:47:00',0.72914,0.7292,0.72911,0.72919,91.5,0.72928,0.72939,0.72928,0.72939,134.91,True
'2018-11-30T14:48:00',0.7292,0.72925,0.72911,0.7292,92.93,0.72938,0.7294,0.7293,0.72938,104.92,False
'2018-11-30T14:49:00',0.72921,0.72921,0.72909,0.72919,75.3,0.72939,0.72939,0.72926,0.72936,69.67,True
'2018-11-30T14:50:00',0.7292,0.72932,0.7292,0.72929,51.67,0.72937,0.72949,0.72936,0.72946,50.07,False
'2018-11-30T14:51:00',0.7293,0.7293,0.72922,0.72926,79.6,0.72946,0.72948,0.72939,0.72943,83.24,True
'2018-11-30T14:52:00',0.72925,0.72937,0.72921,0.72935,75.32,0.72943,0.72954,0.72938,0.72951,70.25,True
'2018-11-30T14:53:00',0.72935,0.7294,0.72926,0.72928,95.34,0.72952,0.72954,0.72943,0.72947,90.0,False
'2018-11-30T14:54:00',0.72929,0.72931,0.72923,0.72927,86.92,0.72945,0.72948,0.7294,0.72946,82.15,True
'2018-11-30T14:55:00',0.72928,0.72947,0.72927,0.72945,56.25,0.72946,0.72966,0.72943,0.72965,77.67,False
'2018-11-30T14:56:00',0.72945,0.72947,0.72925,0.72928,135.92,0.72965,0.72966,0.72944,0.72946,149.43,False
'2018-11-30T14:57:00',0.72926,0.72928,0.72916,0.72919,74.25,0.72946,0.72946,0.72932,0.72936,85.73,False
'2018-11-30T14:58:00',0.72916,0.72916,0.72907,0.7291,69.36,0.72932,0.72932,0.72923,0.72926,69.5,True
'2018-11-30T14:59:00',0.7291,0.72921,0.72904,0.72904,78.52,0.72928,0.72938,0.72919,0.7292,74.88,False
'2018-11-30T15:00:00',0.72904,0.7292,0.72899,0.72911,130.89,0.72921,0.72938,0.72916,0.72929,131.59,True
'2018-11-30T15:01:00',0.7291,0.72927,0.72909,0.72917,91.5,0.72928,0.72945,0.72928,0.72934,96.54,True
'2018-11-30T15:02:00',0.72914,0.72935,0.7291,0.72931,94.25,0.72932,0.72952,0.72926,0.7295,98.3,True
'2018-11-30T15:03:00',0.7293,0.72944,0.72926,0.72944,64.5,0.72947,0.72962,0.72944,0.72962,62.04,True
'2018-11-30T15:04:00',0.72945,0.72945,0.72935,0.72941,98.5,0.72962,0.72962,0.72951,0.72957,95.64,True
'2018-11-30T15:05:00',0.7294,0.72946,0.72934,0.72945,59.75,0.72956,0.72964,0.72952,0.72961,61.46,True
'2018-11-30T15:06:00',0.72945,0.72952,0.72937,0.7295,60.57,0.72962,0.7297,0.72955,0.72967,62.6,False
'2018-11-30T15:07:00',0.7295,0.72952,0.72942,0.7295,117.9,0.72966,0.7297,0.7296,0.72966,112.23,True
'2018-11-30T15:08:00',0.7295,0.7297,0.7295,0.72958,103.47,0.72968,0.72986,0.72968,0.72975,97.99,False
'2018-11-30T15:09:00',0.7296,0.7296,0.72941,0.72945,91.06,0.72975,0.72976,0.72961,0.72963,82.64,False
'2018-11-30T15:10:00',0.72946,0.72955,0.72945,0.72952,78.36,0.72963,0.72971,0.72962,0.7297,73.0,True
'2018-11-30T15:11:00',0.72953,0.72962,0.72952,0.72958,113.24,0.72971,0.7298,0.72969,0.72976,106.5,True
'2018-11-30T15:12:00',0.72958,0.72966,0.72954,0.72965,97.82,0.72975,0.72983,0.72972,0.72982,95.99,True
'2018-11-30T15:13:00',0.72965,0.7297,0.72962,0.72967,63.14,0.72983,0.72985,0.7298,0.72984,49.0,True
'2018-11-30T15:14:00',0.72966,0.7297,0.72962,0.72967,80.02,0.72983,0.72988,0.72978,0.72984,72.02,True
'2018-11-30T15:15:00',0.72966,0.72977,0.72962,0.7297,100.1,0.72982,0.72995,0.72979,0.72989,110.78,True
'2018-11-30T15:16:00',0.7297,0.72981,0.7297,0.72975,78.5,0.72988,0.72998,0.72988,0.72993,78.78,False
'2018-11-30T15:17:00',0.72975,0.72978,0.72969,0.72977,77.99,0.72992,0.72995,0.72985,0.72994,77.54,False
'2018-11-30T15:18:00',0.72976,0.72977,0.72959,0.72959,53.12,0.72993,0.72994,0.72975,0.72977,56.02,False
'2018-11-30T15:19:00',0.72961,0.72965,0.7295,0.72957,49.04,0.72977,0.72977,0.72968,0.72973,63.41,True
'2018-11-30T15:20:00',0.72956,0.72968,0.72952,0.72961,99.6,0.72973,0.72985,0.72969,0.72978,123.86,False
'2018-11-30T15:21:00',0.7296,0.72965,0.72952,0.72963,98.0,0.72977,0.72982,0.72971,0.72982,120.91,True
'2018-11-30T15:22:00',0.72963,0.72977,0.72952,0.72964,114.62,0.72982,0.72996,0.72972,0.72981,125.02,False
'2018-11-30T15:23:00',0.72964,0.72973,0.72954,0.72971,120.5,0.72982,0.7299,0.72972,0.7299,120.15,False
'2018-11-30T15:24:00',0.7297,0.7297,0.7295,0.72951,83.91,0.7299,0.7299,0.72966,0.72968,76.87,False
'2018-11-30T15:25:00',0.72953,0.72955,0.72938,0.72938,85.87,0.72969,0.72971,0.72955,0.72955,87.84,True
'2018-11-30T15:26:00',0.72938,0.72955,0.72938,0.72953,59.89,0.72956,0.72974,0.72956,0.72969,51.57,True
'2018-11-30T15:27:00',0.72952,0.72961,0.72949,0.72961,109.67,0.72969,0.7298,0.72967,0.72979,107.75,True
'2018-11-30T15:28:00',0.72962,0.72978,0.7296,0.72977,74.75,0.7298,0.72995,0.72976,0.72994,72.65,True
'2018-11-30T15:29:00',0.72977,0.7298,0.72974,0.72975,64.76,0.72993,0.72998,0.72991,0.72991,64.27,False
'2018-11-30T15:30:00',0.72973,0.72976,0.72964,0.72968,137.56,0.72992,0.72994,0.7298,0.72985,132.57,False
'2018-11-30T15:31:00',0.72967,0.72972,0.72956,0.72959,80.76,0.72985,0.72988,0.72973,0.72975,77.6,False
'2018-11-30T15:32:00',0.72957,0.72967,0.72945,0.72945,133.81,0.72976,0.72984,0.72961,0.72961,125.45,False
'2018-11-30T15:33:00',0.72945,0.72946,0.72925,0.72936,189.25,0.72962,0.72963,0.72943,0.72954,166.61,False
'2018-11-30T15:34:00',0.72934,0.72934,0.72913,0.72919,171.56,0.72954,0.72954,0.72932,0.72938,174.67,False
'2018-11-30T15:35:00',0.72918,0.72924,0.72906,0.72922,177.18,0.72936,0.72944,0.72924,0.7294,211.29,False
'2018-11-30T15:36:00',0.72924,0.72924,0.72909,0.72914,135.26,0.72944,0.72944,0.72927,0.7293,131.3,False
'2018-11-30T15:37:00',0.72914,0.72915,0.72906,0.7291,111.07,0.72933,0.72933,0.72924,0.7293,112.02,False
'2018-11-30T15:38:00',0.72911,0.72912,0.72893,0.72894,98.26,0.7293,0.7293,0.72912,0.72912,99.53,False
'2018-11-30T15:39:00',0.72895,0.72907,0.72889,0.72907,43.62,0.72913,0.72925,0.72908,0.72924,39.95,True
'2018-11-30T15:40:00',0.72906,0.72909,0.72901,0.72908,29.52,0.72926,0.72927,0.72918,0.72925,28.75,True
'2018-11-30T15:41:00',0.72907,0.72919,0.72905,0.72916,48.99,0.72925,0.72937,0.72922,0.72935,46.1,True
'2018-11-30T15:42:00',0.72916,0.72923,0.72909,0.72916,72.24,0.72934,0.72942,0.72928,0.72936,98.21,False
'2018-11-30T15:43:00',0.72915,0.72923,0.72915,0.72918,56.96,0.72934,0.72941,0.7293,0.72935,68.69,True
'2018-11-30T15:44:00',0.72918,0.7293,0.72914,0.72914,84.78,0.72935,0.72948,0.72935,0.72938,73.8,False
'2018-11-30T15:45:00',0.72914,0.72917,0.72904,0.72911,99.31,0.72938,0.72938,0.72922,0.72929,113.04,True
'2018-11-30T15:46:00',0.7291,0.72921,0.72901,0.72905,114.47,0.72927,0.72938,0.7292,0.72922,105.89,False
'2018-11-30T15:47:00',0.72904,0.72905,0.72894,0.72901,78.49,0.72921,0.72921,0.7291,0.72919,71.89,True
'2018-11-30T15:48:00',0.72901,0.72919,0.72887,0.72901,176.28,0.7292,0.72938,0.72906,0.72919,199.57,False
'2018-11-30T15:49:00',0.72901,0.7291,0.72901,0.72907,135.16,0.7292,0.72929,0.72915,0.72923,122.5,True
'2018-11-30T15:50:00',0.72904,0.72912,0.72889,0.72903,148.32,0.72923,0.7293,0.72908,0.7292,136.8,False
'2018-11-30T15:51:00',0.72902,0.72902,0.72876,0.72878,114.49,0.72919,0.72919,0.72895,0.72896,136.4,False
'2018-11-30T15:52:00',0.72878,0.72891,0.72877,0.7289,108.76,0.72895,0.72907,0.72893,0.72907,106.37,True
'2018-11-30T15:53:00',0.72891,0.72895,0.72882,0.72893,123.53,0.72908,0.72912,0.72899,0.72911,133.9,True
'2018-11-30T15:54:00',0.72893,0.72916,0.72889,0.72916,158.25,0.72908,0.72936,0.72907,0.72936,248.43,True
'2018-11-30T15:55:00',0.72915,0.72917,0.72901,0.72908,137.75,0.72935,0.72935,0.7292,0.72924,210.9,False
'2018-11-30T15:56:00',0.72908,0.72917,0.72902,0.72906,119.75,0.72928,0.72935,0.7292,0.72923,176.78,False
'2018-11-30T15:57:00',0.72907,0.72915,0.72884,0.72887,111.09,0.72924,0.72931,0.72902,0.72906,122.07,False
'2018-11-30T15:58:00',0.72888,0.72892,0.72867,0.72873,116.16,0.72906,0.72912,0.72888,0.72895,143.65,False
'2018-11-30T15:59:00',0.72874,0.7289,0.72874,0.72888,139.61,0.72895,0.7291,0.7289,0.72905,141.34,True
'2018-11-30T16:00:00',0.7289,0.72891,0.72872,0.72883,119.25,0.7291,0.7291,0.7289,0.729,126.01,True
'2018-11-30T16:01:00',0.72884,0.72898,0.7288,0.72898,130.27,0.729,0.72914,0.72896,0.72914,115.5,False
'2018-11-30T16:02:00',0.72897,0.72897,0.72878,0.72881,121.67,0.72911,0.72912,0.72895,0.729,114.09,False
'2018-11-30T16:03:00',0.72882,0.72893,0.72882,0.72883,126.35,0.729,0.7291,0.72895,0.72901,130.84,False
'2018-11-30T16:04:00',0.72883,0.72891,0.72873,0.72874,148.6,0.72899,0.72905,0.72891,0.72894,126.74,True
'2018-11-30T16:05:00',0.72874,0.72895,0.72871,0.72895,81.65,0.72892,0.72913,0.7289,0.7291,88.18,False
'2018-11-30T16:06:00',0.72894,0.72895,0.72883,0.72883,89.63,0.7291,0.72911,0.729,0.72901,83.07,False
'2018-11-30T16:07:00',0.72885,0.72885,0.72868,0.72873,170.16,0.72901,0.72902,0.72885,0.72892,116.0,False
'2018-11-30T16:08:00',0.72873,0.72881,0.72873,0.72876,118.09,0.72893,0.72899,0.7289,0.72891,94.5,False
'2018-11-30T16:09:00',0.72876,0.72879,0.72875,0.72878,32.95,0.72892,0.72896,0.72891,0.72895,30.75,True
'2018-11-30T16:10:00',0.7288,0.72888,0.72877,0.72883,134.2,0.72895,0.72906,0.72895,0.72901,101.94,True
'2018-11-30T16:11:00',0.72883,0.7289,0.72881,0.72882,104.79,0.72902,0.72908,0.72899,0.729,83.75,False
'2018-11-30T16:12:00',0.72882,0.72885,0.72871,0.72876,79.75,0.72899,0.72901,0.72889,0.72891,85.16,True
'2018-11-30T16:13:00',0.72876,0.72891,0.72874,0.72887,75.25,0.7289,0.72907,0.72889,0.72905,75.35,True
'2018-11-30T16:14:00',0.72888,0.72895,0.72886,0.72887,97.69,0.72905,0.72911,0.72903,0.72905,96.85,False
'2018-11-30T16:15:00',0.72887,0.72893,0.72876,0.72876,125.3,0.72904,0.7291,0.72895,0.72897,138.32,False
'2018-11-30T16:16:00',0.72877,0.72883,0.72871,0.7288,171.65,0.72897,0.72905,0.72892,0.72899,150.49,False
'2018-11-30T16:17:00',0.7288,0.72882,0.72826,0.72835,197.4,0.729,0.729,0.72846,0.72855,201.7,False
'2018-11-30T16:18:00',0.72834,0.72857,0.72821,0.72856,166.81,0.72854,0.72876,0.72839,0.72875,202.96,True
'2018-11-30T16:19:00',0.72853,0.72859,0.72841,0.72841,91.98,0.72873,0.7288,0.72858,0.72858,85.73,False
'2018-11-30T16:20:00',0.72838,0.72852,0.72835,0.72851,78.75,0.72855,0.72869,0.72853,0.72867,76.99,True
'2018-11-30T16:21:00',0.72849,0.72872,0.72848,0.72865,141.54,0.72868,0.72889,0.72865,0.72883,132.08,False
'2018-11-30T16:22:00',0.72865,0.7287,0.72854,0.72855,188.24,0.72883,0.72889,0.72872,0.72875,121.75,False
'2018-11-30T16:23:00',0.72857,0.72865,0.72854,0.72865,158.51,0.72877,0.72884,0.72874,0.72883,102.25,False
'2018-11-30T16:24:00',0.72865,0.72865,0.72847,0.72848,104.67,0.72883,0.72883,0.72865,0.72866,92.68,False
'2018-11-30T16:25:00',0.72849,0.72858,0.72849,0.72857,83.36,0.72867,0.72875,0.72865,0.72873,80.94,True
'2018-11-30T16:26:00',0.72858,0.7288,0.72857,0.72877,113.6,0.72874,0.72897,0.72874,0.72895,115.57,True
'2018-11-30T16:27:00',0.72876,0.72882,0.72865,0.72869,100.36,0.72895,0.72899,0.72881,0.72885,85.25,False
'2018-11-30T16:28:00',0.72868,0.72879,0.72863,0.72879,120.36,0.72885,0.72897,0.7288,0.72896,111.36,True
'2018-11-30T16:29:00',0.7288,0.72891,0.72875,0.72884,143.93,0.72896,0.72909,0.72891,0.72899,131.23,False
'2018-11-30T16:30:00',0.72882,0.7289,0.72882,0.72886,78.86,0.72899,0.72908,0.72899,0.72902,77.33,True
'2018-11-30T16:31:00',0.72887,0.72891,0.72883,0.72883,73.97,0.72903,0.72908,0.72899,0.72899,76.62,False
'2018-11-30T16:32:00',0.72884,0.72884,0.7287,0.7287,155.66,0.72899,0.72902,0.72886,0.72889,136.48,False
'2018-11-30T16:33:00',0.72871,0.72881,0.7287,0.7288,92.92,0.7289,0.72899,0.72887,0.72897,96.71,True
'2018-11-30T16:34:00',0.7288,0.72895,0.7287,0.7287,117.73,0.72898,0.72913,0.72889,0.72889,109.9,False
'2018-11-30T16:35:00',0.7287,0.72885,0.7287,0.7288,139.72,0.72889,0.72903,0.72887,0.72895,118.75,True
'2018-11-30T16:36:00',0.7288,0.7289,0.72864,0.72878,147.48,0.72894,0.72906,0.72881,0.72898,135.25,False
'2018-11-30T16:37:00',0.72878,0.72882,0.72856,0.72861,173.13,0.72897,0.72901,0.72874,0.7288,146.71,False
'2018-11-30T16:38:00',0.72862,0.72863,0.72845,0.72855,128.38,0.7288,0.72882,0.72863,0.72872,113.87,False
'2018-11-30T16:39:00',0.72853,0.7286,0.7284,0.72845,111.0,0.72872,0.72878,0.72857,0.72862,115.41,False
'2018-11-30T16:40:00',0.72846,0.72846,0.72829,0.72834,102.21,0.72862,0.72864,0.72847,0.72853,98.72,True
'2018-11-30T16:41:00',0.72836,0.7285,0.72834,0.7284,97.5,0.72853,0.72869,0.72852,0.7286,104.97,True
'2018-11-30T16:42:00',0.7284,0.72874,0.72838,0.72868,129.39,0.72859,0.72891,0.72854,0.72888,132.59,False
'2018-11-30T16:43:00',0.7287,0.72871,0.72857,0.7286,136.23,0.72887,0.72889,0.72875,0.72879,127.12,True
'2018-11-30T16:44:00',0.72861,0.72883,0.72853,0.72871,127.75,0.72879,0.72902,0.72872,0.72889,121.75,False
'2018-11-30T16:45:00',0.7287,0.72871,0.72851,0.72865,178.6,0.7289,0.7289,0.7287,0.72883,138.74,True
'2018-11-30T16:46:00',0.72866,0.72891,0.72857,0.72886,110.5,0.72884,0.72911,0.72876,0.72905,115.73,False
'2018-11-30T16:47:00',0.7289,0.72891,0.72865,0.7288,154.79,0.72907,0.7291,0.72884,0.72897,138.12,False
'2018-11-30T16:48:00',0.7288,0.72885,0.7286,0.72861,127.6,0.72896,0.729,0.72877,0.72879,95.5,False
'2018-11-30T16:49:00',0.72861,0.72875,0.72845,0.72852,139.63,0.7288,0.72892,0.72863,0.72871,131.44,True
'2018-11-30T16:50:00',0.72853,0.72875,0.72853,0.72855,140.08,0.72873,0.72893,0.72873,0.72875,130.47,False
'2018-11-30T16:51:00',0.72855,0.72874,0.72847,0.72861,155.2,0.72875,0.72893,0.72866,0.72879,200.92,False
'2018-11-30T16:52:00',0.72862,0.72867,0.7283,0.72863,159.11,0.7288,0.72885,0.72846,0.7288,146.71,True
'2018-11-30T16:53:00',0.72864,0.72903,0.72861,0.72875,216.74,0.72884,0.72922,0.72882,0.72893,231.57,False
'2018-11-30T16:54:00',0.72874,0.72895,0.72874,0.72889,140.27,0.72893,0.72911,0.7289,0.72903,137.42,True
'2018-11-30T16:55:00',0.72886,0.72895,0.7287,0.72892,223.41,0.72903,0.72916,0.72887,0.7291,219.11,True
'2018-11-30T16:56:00',0.72895,0.72911,0.72887,0.72897,215.13,0.72911,0.7293,0.72904,0.72915,218.44,True
'2018-11-30T16:57:00',0.72898,0.72976,0.72888,0.7297,248.56,0.72918,0.72997,0.72906,0.72989,261.25,False
'2018-11-30T16:58:00',0.72966,0.72968,0.72925,0.72926,231.12,0.72988,0.72988,0.72943,0.72944,238.69,False
'2018-11-30T16:59:00',0.7292,0.72959,0.72911,0.72956,211.74,0.7294,0.72977,0.7293,0.72973,260.08,True
'2018-11-30T17:00:00',0.72956,0.72982,0.72951,0.72963,218.73,0.72976,0.72998,0.7297,0.72981,294.99,True
'2018-11-30T17:01:00',0.72963,0.72993,0.72961,0.72987,199.63,0.7298,0.7301,0.72979,0.73003,204.24,False
'2018-11-30T17:02:00',0.72986,0.72986,0.72956,0.7296,247.74,0.73003,0.73003,0.72976,0.72981,243.76,True
'2018-11-30T17:03:00',0.72962,0.72988,0.7295,0.72982,107.55,0.72981,0.73006,0.72969,0.73003,103.43,True
'2018-11-30T17:04:00',0.72982,0.7299,0.72969,0.72988,107.39,0.73001,0.73009,0.72987,0.73008,104.6,False
'2018-11-30T17:05:00',0.72987,0.72988,0.72968,0.72968,87.81,0.73008,0.73009,0.72987,0.72988,83.31,False
'2018-11-30T17:06:00',0.72968,0.72978,0.72965,0.72971,67.25,0.72986,0.72997,0.72983,0.72987,70.75,True
'2018-11-30T17:07:00',0.72972,0.72982,0.72965,0.72982,74.37,0.72989,0.73,0.72983,0.73,82.5,True
'2018-11-30T17:08:00',0.72981,0.72985,0.72973,0.72976,70.1,0.72999,0.73003,0.72992,0.72994,73.5,False
'2018-11-30T17:09:00',0.72975,0.72984,0.72973,0.7298,80.75,0.72994,0.73001,0.72991,0.72994,92.77,True
'2018-11-30T17:10:00',0.72974,0.72993,0.72972,0.72991,92.3,0.72994,0.73012,0.72989,0.73009,98.43,True
'2018-11-30T17:11:00',0.7299,0.73007,0.72985,0.73005,146.69,0.73008,0.73026,0.73003,0.73026,124.21,True
'2018-11-30T17:12:00',0.73006,0.73035,0.73005,0.73022,148.57,0.73026,0.73055,0.73024,0.73041,149.0,False
'2018-11-30T17:13:00',0.73021,0.73025,0.73004,0.73016,94.34,0.7304,0.73042,0.73021,0.73035,84.89,False
'2018-11-30T17:14:00',0.73016,0.73023,0.73011,0.7302,98.37,0.73034,0.73041,0.7303,0.73038,99.61,False
'2018-11-30T17:15:00',0.73018,0.73018,0.72996,0.73007,112.98,0.73037,0.73037,0.73014,0.73026,116.56,False
'2018-11-30T17:16:00',0.73009,0.7301,0.72999,0.73004,147.19,0.73026,0.7303,0.73018,0.73022,140.1,False
'2018-11-30T17:17:00',0.73004,0.73005,0.72995,0.72997,104.12,0.73023,0.73023,0.73012,0.73017,100.79,False
'2018-11-30T17:18:00',0.73,0.73005,0.72994,0.73005,118.23,0.73017,0.73023,0.73013,0.73023,88.0,True
'2018-11-30T17:19:00',0.73005,0.73006,0.72987,0.72993,53.67,0.73022,0.73024,0.73005,0.73011,45.0,False
'2018-11-30T17:20:00',0.72995,0.72997,0.72979,0.72983,117.55,0.7301,0.73017,0.72998,0.73001,101.92,False
'2018-11-30T17:21:00',0.72983,0.72987,0.72974,0.72974,82.04,0.73002,0.73005,0.72992,0.72992,69.0,False
'2018-11-30T17:22:00',0.72975,0.7298,0.72971,0.72972,94.0,0.72992,0.72998,0.72988,0.72989,94.87,False
'2018-11-30T17:23:00',0.72975,0.7298,0.72971,0.72971,51.5,0.72989,0.72997,0.72987,0.72987,51.3,False
'2018-11-30T17:24:00',0.72972,0.72975,0.72968,0.72969,85.05,0.72989,0.72993,0.72985,0.72987,81.6,False
'2018-11-30T17:25:00',0.7297,0.72971,0.72959,0.72961,75.92,0.72987,0.72988,0.72976,0.72977,71.39,False
'2018-11-30T17:26:00',0.7296,0.7296,0.72947,0.72953,75.44,0.72977,0.72977,0.72965,0.7297,76.7,False
'2018-11-30T17:27:00',0.72954,0.72956,0.7295,0.72954,78.87,0.7297,0.72974,0.72966,0.72971,79.59,False
'2018-11-30T17:28:00',0.72953,0.72954,0.72943,0.7295,47.75,0.7297,0.72971,0.72961,0.72967,50.17,False
'2018-11-30T17:29:00',0.7295,0.72954,0.7294,0.72951,53.42,0.72966,0.72971,0.72959,0.7297,56.82,True
'2018-11-30T17:30:00',0.72951,0.72959,0.72946,0.72958,75.8,0.72968,0.72975,0.72964,0.72975,76.94,True
'2018-11-30T17:31:00',0.72959,0.72969,0.72955,0.72968,66.2,0.72975,0.72989,0.72973,0.72987,69.75,True
'2018-11-30T17:32:00',0.72967,0.72995,0.72967,0.72987,133.88,0.72987,0.73011,0.72986,0.73005,140.83,True
'2018-11-30T17:33:00',0.72988,0.72996,0.72984,0.7299,82.0,0.73005,0.73013,0.73,0.73008,81.53,False
'2018-11-30T17:34:00',0.7299,0.7299,0.72981,0.72984,66.75,0.73007,0.73008,0.72997,0.73001,65.5,False
'2018-11-30T17:35:00',0.72984,0.7299,0.72979,0.72986,90.33,0.73004,0.73008,0.72997,0.73002,79.0,True
'2018-11-30T17:36:00',0.72984,0.72994,0.72984,0.7299,104.94,0.73002,0.73013,0.73002,0.73008,116.29,True
'2018-11-30T17:37:00',0.7299,0.72998,0.72985,0.72997,85.83,0.73009,0.73018,0.73002,0.73016,90.37,True
'2018-11-30T17:38:00',0.72997,0.73011,0.72997,0.73011,76.74,0.73018,0.7303,0.73014,0.73029,83.6,True
'2018-11-30T17:39:00',0.73011,0.73013,0.73005,0.7301,76.67,0.7303,0.7303,0.73022,0.73025,100.24,True
'2018-11-30T17:40:00',0.73011,0.73014,0.73009,0.73013,51.95,0.73025,0.7303,0.73025,0.7303,59.78,True
'2018-11-30T17:41:00',0.73011,0.73018,0.73008,0.7301,106.0,0.7303,0.73036,0.73025,0.73028,118.83,False
'2018-11-30T17:42:00',0.73011,0.73018,0.73007,0.73016,54.0,0.73025,0.73036,0.73025,0.73033,60.03,False
'2018-11-30T17:43:00',0.73015,0.73015,0.73005,0.73006,65.5,0.73031,0.73031,0.7302,0.73026,64.96,False
'2018-11-30T17:44:00',0.73006,0.73013,0.73001,0.73012,59.87,0.73025,0.73032,0.73019,0.73029,61.67,True
'2018-11-30T17:45:00',0.73011,0.7302,0.73009,0.73017,92.74,0.73028,0.73037,0.73027,0.73034,100.38,False
'2018-11-30T17:46:00',0.73016,0.73017,0.73007,0.73007,68.37,0.73033,0.73034,0.73025,0.73027,60.74,False
'2018-11-30T17:47:00',0.73009,0.73017,0.73006,0.73014,49.5,0.73026,0.73033,0.73023,0.73031,51.72,True
'2018-11-30T17:48:00',0.73012,0.73027,0.73012,0.73027,78.5,0.7303,0.73043,0.7303,0.73043,83.55,True
'2018-11-30T17:49:00',0.73026,0.73027,0.73012,0.73016,88.14,0.73042,0.73044,0.7303,0.73034,91.82,False
'2018-11-30T17:50:00',0.73017,0.73021,0.73009,0.73017,70.6,0.73034,0.73039,0.73027,0.73035,78.47,False
'2018-11-30T17:51:00',0.73017,0.73019,0.72999,0.73006,101.77,0.73034,0.73037,0.73015,0.73023,103.72,False
'2018-11-30T17:52:00',0.73005,0.73005,0.72984,0.72985,88.82,0.73023,0.73023,0.73001,0.73002,90.91,False
'2018-11-30T17:53:00',0.72984,0.72986,0.7297,0.72975,73.0,0.73001,0.73003,0.72987,0.72995,74.79,False
'2018-11-30T17:54:00',0.72975,0.72982,0.72971,0.72973,55.75,0.7299,0.72999,0.72989,0.7299,56.32,True
'2018-11-30T17:55:00',0.72972,0.72992,0.72971,0.7299,47.5,0.7299,0.73008,0.72989,0.73007,54.0,True
'2018-11-30T17:56:00',0.72991,0.72998,0.72989,0.72992,62.25,0.73007,0.73016,0.73005,0.73009,67.64,True
'2018-11-30T17:57:00',0.72993,0.73001,0.72993,0.73001,59.25,0.73011,0.73019,0.73011,0.73019,70.7,True
'2018-11-30T17:58:00',0.73003,0.73009,0.72994,0.73007,72.7,0.73019,0.73026,0.7301,0.73025,79.07,True
'2018-11-30T17:59:00',0.73006,0.7301,0.72999,0.73,90.47,0.73026,0.73029,0.73017,0.73018,92.87,False
'2018-11-30T18:00:00',0.72999,0.73007,0.7299,0.73006,88.12,0.7302,0.73025,0.73008,0.73025,95.03,True
'2018-11-30T18:01:00',0.73009,0.73015,0.73001,0.7301,72.3,0.73027,0.73032,0.7302,0.73029,75.2,False
'2018-11-30T18:02:00',0.7301,0.73012,0.73005,0.73009,61.0,0.7303,0.7303,0.73022,0.73026,59.62,True
'2018-11-30T18:03:00',0.7301,0.73015,0.73007,0.7301,58.25,0.73027,0.73033,0.73024,0.73027,58.69,False
'2018-11-30T18:04:00',0.7301,0.73011,0.72997,0.73002,68.46,0.73026,0.73026,0.73014,0.7302,65.6,True
'2018-11-30T18:05:00',0.73002,0.73015,0.73,0.73013,52.32,0.73021,0.7303,0.73019,0.7303,50.25,False
'2018-11-30T18:06:00',0.73015,0.73015,0.73002,0.73002,38.57,0.7303,0.7303,0.73019,0.7302,38.84,False
'2018-11-30T18:07:00',0.73003,0.73005,0.72994,0.73003,28.25,0.73019,0.73023,0.73012,0.7302,29.75,True
'2018-11-30T18:08:00',0.73004,0.73024,0.73002,0.73022,80.5,0.7302,0.73043,0.73019,0.7304,94.94,True
'2018-11-30T18:09:00',0.73023,0.73026,0.73018,0.73022,58.75,0.7304,0.73045,0.73037,0.7304,59.0,True
'2018-11-30T18:10:00',0.73019,0.73028,0.73019,0.73026,38.75,0.73037,0.73045,0.73037,0.73042,39.0,False
'2018-11-30T18:11:00',0.73026,0.73026,0.73019,0.73019,24.85,0.73043,0.73044,0.73035,0.73035,29.0,True
'2018-11-30T18:12:00',0.73018,0.73046,0.73012,0.73024,80.91,0.73035,0.73055,0.7303,0.7304,89.08,False
'2018-11-30T18:13:00',0.73024,0.73034,0.73024,0.73033,47.25,0.73043,0.73052,0.73043,0.73051,50.9,True
'2018-11-30T18:14:00',0.73034,0.73037,0.73022,0.73031,70.0,0.7305,0.73052,0.73038,0.73046,76.0,False
'2018-11-30T18:15:00',0.7303,0.73031,0.73006,0.73006,58.19,0.73046,0.73048,0.73024,0.73024,51.62,False
'2018-11-30T18:16:00',0.73006,0.73019,0.73006,0.73017,46.35,0.73025,0.73036,0.73025,0.73034,45.0,False
'2018-11-30T18:17:00',0.73016,0.73016,0.73006,0.73007,87.4,0.73031,0.73033,0.73024,0.73025,63.25,False
'2018-11-30T18:18:00',0.73008,0.73009,0.72998,0.73001,55.42,0.73025,0.73027,0.73015,0.73018,54.5,False
'2018-11-30T18:19:00',0.73001,0.73006,0.72989,0.72993,65.23,0.73019,0.73022,0.73007,0.73011,66.62,False
'2018-11-30T18:20:00',0.72994,0.72999,0.72987,0.72999,46.54,0.73011,0.73015,0.73005,0.73015,53.0,False
'2018-11-30T18:21:00',0.72998,0.72999,0.7299,0.72992,36.62,0.73015,0.73015,0.73007,0.73008,40.37,False
'2018-11-30T18:22:00',0.72992,0.72992,0.72982,0.72984,30.5,0.73009,0.73009,0.72999,0.73002,32.75,True
'2018-11-30T18:23:00',0.72983,0.72994,0.72979,0.72987,51.0,0.73001,0.73012,0.72997,0.73006,54.59,False
'2018-11-30T18:24:00',0.72989,0.72994,0.72977,0.7298,42.25,0.73006,0.73011,0.72995,0.72998,53.62,False
'2018-11-30T18:25:00',0.72979,0.72981,0.72975,0.72976,45.37,0.72997,0.72998,0.72992,0.72994,40.25,False
'2018-11-30T18:26:00',0.72975,0.72979,0.72971,0.72971,49.87,0.72992,0.72997,0.72989,0.72989,41.0,False
'2018-11-30T18:27:00',0.7297,0.72971,0.7293,0.72933,102.71,0.72989,0.72989,0.72948,0.72953,95.14,False
'2018-11-30T18:28:00',0.72933,0.72936,0.72919,0.72927,61.49,0.72952,0.72954,0.72937,0.72945,64.43,False
'2018-11-30T18:29:00',0.72927,0.72936,0.72926,0.72934,43.97,0.72946,0.72954,0.72945,0.72952,40.5,True
'2018-11-30T18:30:00',0.72932,0.72941,0.72927,0.72936,61.84,0.72951,0.72961,0.72946,0.72954,65.12,False
'2018-11-30T18:31:00',0.72936,0.72941,0.72933,0.72933,61.0,0.72955,0.7296,0.7295,0.7295,63.32,True
'2018-11-30T18:32:00',0.72933,0.72946,0.72926,0.72939,53.11,0.72952,0.72965,0.72945,0.72957,50.25,False
'2018-11-30T18:33:00',0.7294,0.72941,0.72925,0.72926,46.25,0.72958,0.7296,0.7294,0.72945,47.97,False
'2018-11-30T18:34:00',0.72926,0.72933,0.72923,0.72927,48.75,0.72944,0.72951,0.7294,0.72944,51.99,True
'2018-11-30T18:35:00',0.72926,0.72935,0.72925,0.72927,45.85,0.72944,0.72953,0.72944,0.72945,42.75,False
'2018-11-30T18:36:00',0.72928,0.72931,0.7292,0.7292,52.05,0.72946,0.72948,0.72938,0.72938,53.0,False
'2018-11-30T18:37:00',0.7292,0.72924,0.72906,0.72911,41.5,0.72939,0.72942,0.72925,0.72928,40.87,False
'2018-11-30T18:38:00',0.7291,0.72915,0.7291,0.7291,25.1,0.72928,0.72933,0.72928,0.72929,25.25,True
'2018-11-30T18:39:00',0.7291,0.72929,0.72907,0.72928,53.45,0.7293,0.72946,0.72925,0.72945,58.36,True
'2018-11-30T18:40:00',0.72929,0.72929,0.72918,0.72925,34.35,0.72946,0.72947,0.72937,0.72942,34.74,True
'2018-11-30T18:41:00',0.72924,0.72933,0.72924,0.72928,25.37,0.72942,0.7295,0.72942,0.72945,26.5,False
'2018-11-30T18:42:00',0.72928,0.72931,0.72918,0.72918,38.25,0.72944,0.72948,0.72936,0.72937,38.12,False
'2018-11-30T18:43:00',0.72918,0.72918,0.72894,0.72897,46.0,0.72938,0.72938,0.72911,0.72915,47.19,False
'2018-11-30T18:44:00',0.72897,0.72901,0.72891,0.72895,68.7,0.72916,0.72918,0.72911,0.72915,70.73,False
'2018-11-30T18:45:00',0.72895,0.72901,0.7289,0.72899,68.42,0.72914,0.72918,0.72907,0.72915,64.73,True
'2018-11-30T18:46:00',0.72899,0.72907,0.72895,0.72905,53.87,0.72917,0.72924,0.72912,0.7292,52.25,True
'2018-11-30T18:47:00',0.72905,0.72913,0.72901,0.72913,59.35,0.72921,0.72932,0.7292,0.72932,63.75,True
'2018-11-30T18:48:00',0.72915,0.72915,0.72893,0.72894,68.93,0.72932,0.72932,0.72913,0.72913,52.87,False
'2018-11-30T18:49:00',0.72895,0.729,0.72891,0.72899,46.89,0.72915,0.72919,0.7291,0.72917,43.0,False
'2018-11-30T18:50:00',0.72894,0.72895,0.72887,0.72888,43.35,0.72912,0.72914,0.72905,0.72905,43.0,False
'2018-11-30T18:51:00',0.7289,0.72892,0.72873,0.72877,80.92,0.72907,0.7291,0.72891,0.72897,70.0,False
'2018-11-30T18:52:00',0.72878,0.72887,0.72878,0.72886,39.22,0.72896,0.72906,0.72896,0.72904,37.75,True
'2018-11-30T18:53:00',0.72885,0.72892,0.72882,0.72887,61.6,0.72904,0.72908,0.72901,0.72904,57.0,False
'2018-11-30T18:54:00',0.72887,0.7289,0.72879,0.72883,52.5,0.72903,0.72906,0.72895,0.72899,54.62,False
'2018-11-30T18:55:00',0.72883,0.72885,0.72877,0.72883,64.75,0.72901,0.72904,0.72894,0.729,73.5,True
'2018-11-30T18:56:00',0.72882,0.72888,0.72881,0.72884,46.25,0.72899,0.72903,0.72898,0.72901,45.37,False
'2018-11-30T18:57:00',0.72884,0.72886,0.72875,0.72877,66.5,0.729,0.72904,0.72893,0.72894,62.0,False
'2018-11-30T18:58:00',0.72877,0.72877,0.72868,0.72869,50.0,0.72893,0.72894,0.72882,0.72884,54.32,False
'2018-11-30T18:59:00',0.72869,0.72876,0.72862,0.7287,81.0,0.72885,0.72893,0.72876,0.72885,91.25,True
'2018-11-30T19:00:00',0.72868,0.72878,0.72861,0.72875,63.0,0.72884,0.72893,0.72878,0.72891,67.75,True
'2018-11-30T19:01:00',0.72875,0.72885,0.72873,0.7288,72.82,0.72892,0.72902,0.7289,0.72897,67.0,False
'2018-11-30T19:02:00',0.7288,0.72882,0.72864,0.72865,47.29,0.72898,0.72901,0.72881,0.72882,43.75,False
'2018-11-30T19:03:00',0.72865,0.7288,0.72864,0.72879,27.25,0.72881,0.72897,0.72881,0.72897,28.5,True
'2018-11-30T19:04:00',0.7288,0.72886,0.72878,0.72884,44.5,0.72897,0.72904,0.72896,0.72903,41.25,True
'2018-11-30T19:05:00',0.72884,0.729,0.72884,0.72898,76.57,0.72904,0.72921,0.72903,0.72916,81.11,False
'2018-11-30T19:06:00',0.72898,0.729,0.7289,0.72892,54.5,0.72915,0.72919,0.72909,0.7291,57.0,False
'2018-11-30T19:07:00',0.72891,0.72899,0.72891,0.72898,73.75,0.72912,0.7292,0.72911,0.72917,83.91,False
'2018-11-30T19:08:00',0.72898,0.72898,0.72893,0.72893,41.5,0.72916,0.72916,0.7291,0.72912,39.0,False
'2018-11-30T19:09:00',0.72894,0.72894,0.7288,0.7288,49.5,0.72912,0.72912,0.72895,0.72896,45.62,False
'2018-11-30T19:10:00',0.72881,0.72881,0.72873,0.72875,21.75,0.72898,0.72901,0.7289,0.72892,22.5,False
'2018-11-30T19:11:00',0.72878,0.72881,0.72873,0.72878,37.5,0.72892,0.72897,0.7289,0.72895,37.0,False
'2018-11-30T19:12:00',0.72877,0.72878,0.72868,0.72869,42.75,0.72894,0.72894,0.72881,0.72889,46.85,False
'2018-11-30T19:13:00',0.7287,0.7287,0.72864,0.72864,25.25,0.72889,0.72889,0.72881,0.72881,26.25,False
'2018-11-30T19:14:00',0.72864,0.72869,0.7286,0.72869,40.0,0.72882,0.72887,0.72876,0.72887,39.0,True
'2018-11-30T19:15:00',0.72869,0.72874,0.72867,0.72874,30.82,0.72886,0.72892,0.72885,0.72892,27.0,True
'2018-11-30T19:16:00',0.72872,0.72879,0.7287,0.72871,41.35,0.72893,0.72896,0.72889,0.72889,37.75,False
'2018-11-30T19:17:00',0.72871,0.72872,0.72869,0.72872,17.0,0.7289,0.7289,0.72886,0.7289,14.0,True
'2018-11-30T19:18:00',0.72871,0.72879,0.7287,0.72878,26.1,0.7289,0.72897,0.72886,0.72897,24.25,False
'2018-11-30T19:19:00',0.72878,0.72878,0.72858,0.72877,53.83,0.72892,0.72894,0.72878,0.72894,49.85,False
'2018-11-30T19:20:00',0.72876,0.72876,0.72864,0.72866,24.07,0.72893,0.72893,0.72884,0.72886,23.5,True
'2018-11-30T19:21:00',0.72869,0.72877,0.72866,0.72875,42.5,0.72887,0.72896,0.72883,0.72892,42.0,True
'2018-11-30T19:22:00',0.72874,0.72879,0.72867,0.72879,46.5,0.72892,0.72897,0.72885,0.72896,44.5,True
'2018-11-30T19:23:00',0.72878,0.72883,0.72876,0.7288,45.25,0.72896,0.72902,0.72893,0.72901,39.21,True
'2018-11-30T19:24:00',0.7288,0.72888,0.72877,0.7288,44.75,0.72902,0.72908,0.72898,0.729,60.87,False
'2018-11-30T19:25:00',0.7288,0.72883,0.72879,0.7288,38.0,0.72901,0.72903,0.72898,0.72899,48.67,True
'2018-11-30T19:26:00',0.72881,0.72893,0.72881,0.72892,52.25,0.72899,0.72911,0.72899,0.72911,53.69,False
'2018-11-30T19:27:00',0.72892,0.72892,0.72883,0.7289,56.0,0.7291,0.7291,0.72901,0.72906,55.25,False
'2018-11-30T19:28:00',0.72889,0.72891,0.72886,0.72889,36.5,0.72906,0.72909,0.72904,0.72907,35.5,False
'2018-11-30T19:29:00',0.72889,0.7289,0.72887,0.7289,11.5,0.72908,0.72908,0.72906,0.72907,10.5,True
'2018-11-30T19:30:00',0.72894,0.72894,0.72887,0.72888,32.5,0.72909,0.72911,0.72903,0.72906,28.85,False
'2018-11-30T19:31:00',0.72888,0.72889,0.72881,0.72885,27.25,0.72908,0.72908,0.72898,0.72902,22.0,False
'2018-11-30T19:32:00',0.72884,0.72885,0.72879,0.72885,47.25,0.72901,0.72904,0.72896,0.72903,39.5,True
'2018-11-30T19:33:00',0.72886,0.72942,0.72886,0.72942,48.37,0.72903,0.7297,0.72903,0.72963,94.47,True
'2018-11-30T19:34:00',0.72942,0.72949,0.72885,0.72916,192.86,0.72963,0.72972,0.72904,0.72936,185.32,False
'2018-11-30T19:35:00',0.72917,0.72928,0.72907,0.72915,76.21,0.72937,0.72949,0.72926,0.72933,71.5,False
'2018-11-30T19:36:00',0.72916,0.72923,0.72912,0.72921,43.5,0.72933,0.72942,0.7293,0.72936,38.39,True
'2018-11-30T19:37:00',0.72917,0.72924,0.72911,0.72913,47.0,0.72932,0.72941,0.72928,0.72929,56.25,False
'2018-11-30T19:38:00',0.72915,0.7292,0.72913,0.72918,43.25,0.72928,0.72936,0.72928,0.72935,49.0,True
'2018-11-30T19:39:00',0.72919,0.72923,0.72905,0.72905,62.75,0.72935,0.7294,0.72921,0.72921,60.0,False
'2018-11-30T19:40:00',0.72906,0.72921,0.72906,0.72913,46.5,0.72921,0.72938,0.72921,0.72928,49.75,False
'2018-11-30T19:41:00',0.72912,0.72914,0.72909,0.72913,29.25,0.72928,0.72932,0.72926,0.72932,33.5,True
'2018-11-30T19:42:00',0.72914,0.72923,0.72914,0.72917,18.0,0.72932,0.72939,0.72932,0.72933,17.5,False
'2018-11-30T19:43:00',0.72916,0.72922,0.72905,0.72922,83.25,0.72933,0.72941,0.7292,0.7294,96.2,True
'2018-11-30T19:44:00',0.72921,0.72926,0.72919,0.72926,85.75,0.7294,0.72944,0.72937,0.72943,64.0,False
'2018-11-30T19:45:00',0.72925,0.72926,0.72919,0.72919,41.87,0.72942,0.72943,0.72936,0.72936,36.0,False
'2018-11-30T19:46:00',0.72918,0.7292,0.72914,0.72915,32.75,0.72935,0.72938,0.72931,0.72932,31.5,False
'2018-11-30T19:47:00',0.72916,0.72916,0.729,0.72913,68.0,0.72933,0.72933,0.72915,0.72929,65.56,True
'2018-11-30T19:48:00',0.72913,0.72919,0.72911,0.72913,39.75,0.7293,0.72936,0.72928,0.7293,38.37,True
'2018-11-30T19:49:00',0.72914,0.72922,0.72909,0.72913,34.5,0.72931,0.7294,0.72925,0.72931,33.5,True
'2018-11-30T19:50:00',0.72915,0.72927,0.72915,0.72927,39.75,0.72931,0.72946,0.72931,0.72944,39.37,True
'2018-11-30T19:51:00',0.72928,0.72955,0.72927,0.72954,59.1,0.72944,0.72975,0.72944,0.72975,66.17,True
'2018-11-30T19:52:00',0.72954,0.72961,0.72943,0.72957,57.62,0.72974,0.72981,0.72962,0.72975,50.69,False
'2018-11-30T19:53:00',0.72955,0.72959,0.72943,0.72952,58.5,0.72975,0.72978,0.72963,0.72974,54.74,False
'2018-11-30T19:54:00',0.72952,0.72956,0.72952,0.72955,33.5,0.72974,0.72976,0.72969,0.72973,31.25,True
'2018-11-30T19:55:00',0.72957,0.72961,0.72954,0.72961,36.5,0.72973,0.72977,0.72967,0.72977,39.0,True
'2018-11-30T19:56:00',0.72961,0.7297,0.72959,0.72969,30.0,0.72975,0.72986,0.72974,0.72985,30.39,True
'2018-11-30T19:57:00',0.72969,0.72976,0.72966,0.72974,32.5,0.72986,0.72992,0.72981,0.72989,35.75,False
'2018-11-30T19:58:00',0.72973,0.72973,0.72964,0.72965,54.5,0.72989,0.72989,0.72979,0.72982,56.75,False
'2018-11-30T19:59:00',0.72965,0.72971,0.72963,0.72964,44.5,0.72981,0.72988,0.72979,0.72979,45.25,False
'2018-11-30T20:00:00',0.72967,0.7297,0.72962,0.72963,38.0,0.7298,0.72987,0.72979,0.72981,34.0,False
'2018-11-30T20:01:00',0.72963,0.72963,0.72957,0.72959,31.0,0.72978,0.7298,0.72973,0.72979,30.2,False
'2018-11-30T20:02:00',0.7296,0.72963,0.72958,0.72958,25.75,0.72979,0.7298,0.72972,0.72977,23.75,False
'2018-11-30T20:03:00',0.72958,0.72963,0.72953,0.72963,29.5,0.72973,0.7298,0.7297,0.72979,28.0,True
'2018-11-30T20:04:00',0.72961,0.72965,0.72956,0.72965,40.25,0.72978,0.72983,0.72973,0.72981,36.0,True
'2018-11-30T20:05:00',0.72965,0.72972,0.72965,0.7297,33.5,0.72982,0.72989,0.72982,0.72986,35.25,True
'2018-11-30T20:06:00',0.72969,0.72976,0.72968,0.72975,49.75,0.72986,0.72993,0.72985,0.7299,47.25,True
'2018-11-30T20:07:00',0.72977,0.7298,0.72974,0.72974,46.75,0.72993,0.72998,0.7299,0.7299,47.11,False
'2018-11-30T20:08:00',0.72974,0.72977,0.72965,0.72965,39.5,0.72991,0.72994,0.72982,0.72983,37.5,False
'2018-11-30T20:09:00',0.72965,0.72975,0.72965,0.72975,30.0,0.72982,0.72993,0.72982,0.72993,27.12,False
'2018-11-30T20:10:00',0.72974,0.72974,0.72967,0.72972,27.25,0.72992,0.72992,0.72984,0.7299,22.5,False
'2018-11-30T20:11:00',0.72974,0.72974,0.72966,0.7297,32.5,0.72991,0.72992,0.72981,0.72987,29.5,False
'2018-11-30T20:12:00',0.72968,0.72972,0.72964,0.7297,53.0,0.72987,0.72989,0.72981,0.72987,48.5,True
'2018-11-30T20:13:00',0.72969,0.72982,0.72969,0.72982,34.5,0.72986,0.73001,0.72986,0.72998,32.5,False
'2018-11-30T20:14:00',0.72981,0.72981,0.7297,0.7297,21.0,0.72998,0.72998,0.72987,0.72987,19.0,True
'2018-11-30T20:15:00',0.7297,0.72982,0.72969,0.72977,24.5,0.72988,0.72999,0.72988,0.72992,24.7,False
'2018-11-30T20:16:00',0.72977,0.72982,0.72974,0.72977,41.0,0.72993,0.72999,0.72991,0.72995,38.87,False
'2018-11-30T20:17:00',0.72978,0.72981,0.7297,0.7297,35.0,0.72995,0.72998,0.72988,0.72989,35.25,False
'2018-11-30T20:18:00',0.72972,0.72972,0.72958,0.72962,73.5,0.7299,0.7299,0.72976,0.72982,68.94,False
'2018-11-30T20:19:00',0.72963,0.72966,0.7296,0.72962,36.25,0.72982,0.72984,0.72979,0.7298,40.05,True
'2018-11-30T20:20:00',0.72963,0.7297,0.72959,0.7297,61.0,0.7298,0.72989,0.72978,0.72988,57.99,False
'2018-11-30T20:21:00',0.7297,0.7297,0.72962,0.72963,30.75,0.72989,0.72989,0.7298,0.72981,28.0,False
'2018-11-30T20:22:00',0.72963,0.72967,0.72961,0.72963,55.5,0.7298,0.72985,0.72977,0.7298,55.0,True
'2018-11-30T20:23:00',0.72964,0.72969,0.72963,0.72963,17.25,0.72981,0.72986,0.72979,0.72979,16.5,True
'2018-11-30T20:24:00',0.72962,0.72976,0.72962,0.72974,43.5,0.72979,0.72995,0.72978,0.72993,43.75,False
'2018-11-30T20:25:00',0.72974,0.72976,0.72966,0.72966,51.5,0.72991,0.72994,0.72985,0.72985,46.0,True
'2018-11-30T20:26:00',0.72966,0.72978,0.72966,0.72977,36.5,0.72984,0.72997,0.72983,0.72994,36.25,True
'2018-11-30T20:27:00',0.72977,0.7298,0.72977,0.7298,17.0,0.72995,0.72998,0.72994,0.72998,15.5,False
'2018-11-30T20:28:00',0.7298,0.7298,0.72971,0.72975,37.25,0.72997,0.72997,0.72985,0.72993,36.5,True
'2018-11-30T20:29:00',0.72975,0.72985,0.72974,0.72985,35.5,0.72992,0.73002,0.72992,0.73002,34.25,True
'2018-11-30T20:30:00',0.72985,0.72995,0.72984,0.72993,26.25,0.73003,0.73012,0.73,0.73012,22.75,True
'2018-11-30T20:31:00',0.72994,0.73001,0.72994,0.73,28.25,0.73012,0.7302,0.7301,0.73016,25.75,False
'2018-11-30T20:32:00',0.73,0.73,0.72992,0.72992,21.5,0.73017,0.73017,0.73007,0.73007,22.5,False
'2018-11-30T20:33:00',0.72992,0.72994,0.72992,0.72993,11.5,0.73009,0.73012,0.73009,0.7301,12.0,False
'2018-11-30T20:34:00',0.72993,0.72994,0.72992,0.72992,16.0,0.73009,0.7301,0.73006,0.73008,17.5,False
'2018-11-30T20:35:00',0.72992,0.72993,0.72986,0.72993,16.5,0.73009,0.73011,0.73003,0.7301,18.0,False
'2018-11-30T20:36:00',0.72993,0.72993,0.72992,0.72993,14.0,0.73009,0.7301,0.73007,0.7301,14.5,True
'2018-11-30T20:37:00',0.72994,0.73,0.72992,0.72992,38.0,0.7301,0.73019,0.73009,0.73009,39.75,False
'2018-11-30T20:38:00',0.72992,0.72994,0.72991,0.72993,24.75,0.73007,0.73012,0.73007,0.73011,22.5,False
'2018-11-30T20:39:00',0.72994,0.72994,0.72992,0.72992,15.5,0.73011,0.73012,0.73008,0.73008,14.5,True
'2018-11-30T20:40:00',0.72992,0.72995,0.7299,0.72993,24.25,0.73009,0.73013,0.73009,0.73011,24.5,True
'2018-11-30T20:41:00',0.72993,0.73004,0.72993,0.73004,28.0,0.7301,0.73021,0.7301,0.73019,27.75,True
'2018-11-30T20:42:00',0.73002,0.73012,0.73002,0.73011,35.0,0.73019,0.7303,0.73019,0.73027,35.25,False
'2018-11-30T20:43:00',0.73011,0.73012,0.73,0.73,29.0,0.73028,0.73029,0.73015,0.73017,27.5,False
'2018-11-30T20:44:00',0.73001,0.73003,0.72992,0.72992,40.5,0.73017,0.7302,0.7301,0.7301,38.0,False
'2018-11-30T20:45:00',0.72992,0.72995,0.7299,0.72991,22.5,0.73009,0.73012,0.73006,0.73007,22.5,True
'2018-11-30T20:46:00',0.72991,0.73001,0.72991,0.73,24.75,0.73006,0.73017,0.73006,0.73017,23.5,True
'2018-11-30T20:47:00',0.73,0.7301,0.73,0.7301,32.5,0.73016,0.73027,0.73015,0.73027,32.25,False
'2018-11-30T20:48:00',0.73009,0.73009,0.73008,0.73008,6.0,0.73027,0.73027,0.73024,0.73024,6.0,False
'2018-11-30T20:49:00',0.73008,0.73008,0.73001,0.73002,19.75,0.73025,0.73025,0.73017,0.73018,18.35,True
'2018-11-30T20:50:00',0.73002,0.7301,0.72998,0.72998,26.0,0.7302,0.73024,0.73013,0.73014,30.0,False
'2018-11-30T20:51:00',0.72998,0.72998,0.72997,0.72998,6.0,0.73013,0.73016,0.73013,0.73015,7.0,True
'2018-11-30T20:52:00',0.72998,0.72999,0.72996,0.72999,8.5,0.73014,0.73015,0.73013,0.73015,8.0,False
'2018-11-30T20:53:00',0.72998,0.72998,0.72996,0.72996,19.75,0.73015,0.73016,0.73012,0.73012,17.5,False
'2018-11-30T20:54:00',0.72996,0.72996,0.72982,0.72986,25.0,0.73011,0.73012,0.72999,0.73003,23.75,False
'2018-11-30T20:55:00',0.72986,0.72988,0.7298,0.7298,35.75,0.73001,0.73004,0.72997,0.72997,32.5,False
'2018-11-30T20:56:00',0.72982,0.72982,0.72977,0.72979,19.75,0.72998,0.72999,0.72994,0.72995,18.0,True
'2018-11-30T20:57:00',0.72978,0.72992,0.72977,0.7299,36.0,0.72994,0.73011,0.72993,0.73007,33.0,True
'2018-11-30T20:58:00',0.72991,0.72994,0.72987,0.7299,59.25,0.73008,0.73012,0.73005,0.73007,56.75,True
'2018-11-30T20:59:00',0.72988,0.73009,0.72986,0.72997,115.25,0.73006,0.73027,0.73004,0.73016,110.25,False
'2018-11-30T21:00:00',0.72999,0.73003,0.72988,0.72988,65.5,0.73016,0.73021,0.73006,0.73006,60.5,False
'2018-11-30T21:01:00',0.72992,0.72993,0.7299,0.7299,44.0,0.73009,0.73011,0.73006,0.73007,31.0,True
'2018-11-30T21:02:00',0.72991,0.72997,0.72981,0.7299,73.25,0.73007,0.73016,0.73,0.73008,64.75,True
'2018-11-30T21:03:00',0.72989,0.73008,0.72989,0.73007,46.0,0.73008,0.73029,0.73008,0.73025,46.0,True
'2018-11-30T21:04:00',0.73006,0.73011,0.72992,0.72993,46.5,0.73025,0.73032,0.73012,0.73012,45.94,False
'2018-11-30T21:05:00',0.72994,0.72999,0.7299,0.7299,35.25,0.73013,0.73019,0.73009,0.73009,30.25,False
'2018-11-30T21:06:00',0.72991,0.72992,0.72989,0.72991,37.0,0.7301,0.7301,0.73007,0.73009,33.5,False
'2018-11-30T21:07:00',0.72991,0.72991,0.72983,0.72988,17.75,0.73008,0.73009,0.73001,0.73006,16.0,True
'2018-11-30T21:08:00',0.72987,0.73005,0.72986,0.73003,29.85,0.73006,0.73024,0.73003,0.73023,33.75,True
'2018-11-30T21:09:00',0.73003,0.73007,0.72999,0.73004,40.25,0.73022,0.73026,0.73019,0.73022,42.75,False
'2018-11-30T21:10:00',0.73004,0.73004,0.72999,0.73,27.5,0.73023,0.73023,0.73016,0.73019,25.75,False
'2018-11-30T21:11:00',0.73001,0.73003,0.72999,0.73002,13.5,0.73018,0.7302,0.73017,0.73019,13.0,False
'2018-11-30T21:12:00',0.73002,0.73002,0.72997,0.73001,27.37,0.73018,0.7302,0.73017,0.73019,23.5,True
'2018-11-30T21:13:00',0.73,0.73007,0.72993,0.72994,30.75,0.73019,0.73023,0.73012,0.73013,31.0,False
'2018-11-30T21:14:00',0.72994,0.73002,0.72994,0.72997,59.12,0.73015,0.73019,0.73013,0.73017,50.5,False
'2018-11-30T21:15:00',0.72997,0.72997,0.72991,0.72991,38.1,0.73016,0.73016,0.73009,0.7301,40.75,False
'2018-11-30T21:16:00',0.72992,0.72996,0.72973,0.72973,54.21,0.7301,0.73013,0.72991,0.72994,50.5,False
'2018-11-30T21:17:00',0.72973,0.72981,0.72966,0.72976,60.25,0.72992,0.72999,0.72986,0.72993,52.0,True
'2018-11-30T21:18:00',0.72975,0.72982,0.72971,0.72982,25.36,0.72995,0.73,0.72991,0.73,18.75,True
'2018-11-30T21:19:00',0.72983,0.72991,0.72983,0.72989,19.0,0.73001,0.7301,0.73001,0.73009,22.75,False
'2018-11-30T21:20:00',0.7299,0.7299,0.72988,0.72988,6.0,0.73008,0.73009,0.73007,0.73007,6.25,True
'2018-11-30T21:21:00',0.72989,0.72991,0.72988,0.7299,9.0,0.73008,0.73008,0.73006,0.73007,10.0,False
'2018-11-30T21:22:00',0.7299,0.72991,0.72989,0.72989,5.0,0.73008,0.73008,0.73005,0.73005,5.5,False
'2018-11-30T21:23:00',0.72989,0.7299,0.72988,0.72988,9.75,0.73006,0.73009,0.73006,0.73006,8.5,False
'2018-11-30T21:24:00',0.72989,0.72989,0.72982,0.72982,26.6,0.73006,0.73006,0.72999,0.73,26.25,True
'2018-11-30T21:25:00',0.72989,0.72993,0.72989,0.7299,20.0,0.73007,0.73011,0.73007,0.73009,20.0,True
'2018-11-30T21:26:00',0.7299,0.72996,0.7299,0.72995,12.75,0.73008,0.73014,0.73007,0.73014,13.75,True
'2018-11-30T21:27:00',0.72995,0.72996,0.7299,0.72994,30.0,0.73015,0.73015,0.73008,0.73012,30.25,False
'2018-11-30T21:28:00',0.72993,0.72993,0.7299,0.72992,17.0,0.7301,0.73013,0.73008,0.73012,19.0,True
'2018-11-30T21:29:00',0.72993,0.72994,0.72992,0.72994,5.5,0.73011,0.73013,0.7301,0.73013,5.5,True
'2018-11-30T21:30:00',0.72995,0.73005,0.72995,0.72997,31.0,0.73013,0.73023,0.73013,0.73015,34.5,False
'2018-11-30T21:31:00',0.72995,0.73003,0.72995,0.73003,17.5,0.73015,0.73017,0.73013,0.73015,21.0,False
'2018-11-30T21:32:00',0.73003,0.73003,0.73003,0.73003,9.0,0.73016,0.73017,0.73014,0.73014,10.0,False
'2018-11-30T21:33:00',0.73003,0.73003,0.73002,0.73003,9.0,0.73013,0.73014,0.73012,0.73013,10.0,False
'2018-11-30T21:34:00',0.73003,0.73003,0.73001,0.73003,17.0,0.73012,0.73014,0.73008,0.73012,20.12,False
'2018-11-30T21:35:00',0.73001,0.73001,0.7299,0.72992,20.25,0.73009,0.73012,0.73007,0.73012,20.0,False
'2018-11-30T21:36:00',0.72993,0.72998,0.72992,0.72997,18.0,0.73012,0.73015,0.73011,0.73015,17.0,True
'2018-11-30T21:37:00',0.72997,0.72999,0.72995,0.72995,16.5,0.73014,0.73016,0.73011,0.73013,19.5,True
'2018-11-30T21:38:00',0.72996,0.73005,0.72996,0.73003,9.5,0.73013,0.73021,0.73013,0.7302,10.1,True
'2018-11-30T21:39:00',0.73005,0.7301,0.73001,0.73006,22.5,0.7302,0.73028,0.73018,0.73024,25.5,False
'2018-11-30T21:40:00',0.73006,0.73007,0.72999,0.73001,45.5,0.73022,0.73024,0.73015,0.73016,51.0,True
'2018-11-30T21:41:00',0.73,0.73009,0.73,0.73008,52.0,0.73016,0.73028,0.73016,0.73025,65.63,True
'2018-11-30T21:42:00',0.73009,0.73013,0.73007,0.7301,30.5,0.73025,0.73029,0.73024,0.73028,36.0,False
'2018-11-30T21:43:00',0.73009,0.73011,0.73008,0.73009,20.0,0.73027,0.73027,0.73025,0.73026,20.5,True
'2018-11-30T21:44:00',0.73009,0.73012,0.73009,0.73012,10.0,0.73025,0.73027,0.73025,0.73027,10.5,True
'2018-11-30T21:45:00',0.73012,0.73019,0.73012,0.73019,28.0,0.73028,0.73035,0.73026,0.73035,30.0,True
'2018-11-30T21:46:00',0.73019,0.73024,0.73019,0.73022,14.0,0.73036,0.73042,0.73036,0.73037,15.35,False
'2018-11-30T21:47:00',0.73022,0.73022,0.73017,0.73019,21.5,0.73036,0.73038,0.73035,0.73038,22.5,False
'2018-11-30T21:48:00',0.7302,0.73021,0.73007,0.73008,22.5,0.73038,0.73038,0.73023,0.73024,24.04,False
'2018-11-30T21:49:00',0.73008,0.73008,0.73004,0.73006,19.75,0.73023,0.73025,0.7302,0.73023,21.35,False
'2018-11-30T21:50:00',0.73002,0.73007,0.72996,0.72998,38.75,0.7302,0.73025,0.73014,0.73015,45.5,False
'2018-11-30T21:51:00',0.72998,0.72998,0.72996,0.72996,13.0,0.73016,0.73018,0.73015,0.73015,14.25,True
'2018-11-30T21:52:00',0.72996,0.73007,0.72995,0.73003,34.0,0.73016,0.73025,0.73012,0.73023,32.61,True
'2018-11-30T21:53:00',0.73003,0.73015,0.73002,0.73014,25.5,0.73022,0.73035,0.73022,0.73033,29.9,True
'2018-11-30T21:54:00',0.73013,0.73024,0.73013,0.73023,16.5,0.73033,0.73044,0.73033,0.73044,16.49,True
'2018-11-30T21:55:00',0.73023,0.7303,0.73022,0.73023,52.5,0.73046,0.73052,0.73043,0.73043,50.12,True
'2018-11-30T21:56:00',0.73023,0.73032,0.73023,0.73023,42.75,0.73044,0.73052,0.73043,0.73043,42.51,False
'2018-11-30T21:57:00',0.73022,0.73024,0.73014,0.73016,62.5,0.73042,0.73042,0.7303,0.73034,62.25,False
'2018-11-30T21:58:00',0.73015,0.7302,0.73007,0.73009,68.0,0.73034,0.73037,0.73024,0.73027,68.0,False
'2018-11-30T21:59:00',0.73009,0.73015,0.73003,0.73006,48.44,0.73025,0.73033,0.73022,0.73025,47.5,False
'2018-11-30T22:00:00',0.73007,0.73014,0.73003,0.73008,44.25,0.73025,0.73034,0.73023,0.73025,44.25,False
'2018-11-30T22:01:00',0.73008,0.73008,0.72994,0.73002,23.25,0.73024,0.73024,0.73013,0.73015,21.75,False
'2018-11-30T22:02:00',0.73002,0.73002,0.73001,0.73002,18.0,0.73017,0.73022,0.73013,0.73019,18.0,True
'2018-11-30T22:03:00',0.73002,0.73003,0.73002,0.73002,5.25,0.7302,0.73021,0.7302,0.7302,3.75,True
'2018-11-30T22:04:00',0.73003,0.73004,0.73002,0.73002,20.25,0.7302,0.73023,0.73019,0.73023,14.25,True
'2018-11-30T22:05:00',0.73003,0.7301,0.73003,0.73009,18.0,0.73023,0.7303,0.73023,0.73028,18.75,True
'2018-11-30T22:06:00',0.73009,0.73017,0.73008,0.73015,23.5,0.73027,0.73036,0.73026,0.73035,25.0,False
'2018-11-30T22:07:00',0.73015,0.73015,0.73013,0.73014,6.0,0.73036,0.73036,0.73033,0.73033,6.0,True
'2018-11-30T22:08:00',0.73013,0.73017,0.73013,0.73015,22.25,0.73034,0.73035,0.73032,0.73033,23.25,True
'2018-11-30T22:09:00',0.73015,0.73022,0.73014,0.73018,14.5,0.73032,0.73041,0.73032,0.7304,17.5,False
'2018-11-30T22:10:00',0.73018,0.73021,0.73017,0.7302,21.5,0.73038,0.7304,0.73036,0.73036,21.0,False
'2018-11-30T22:11:00',0.7302,0.7302,0.7302,0.7302,7.0,0.73035,0.73035,0.73032,0.73035,7.0,True
'2018-11-30T22:12:00',0.7302,0.7302,0.7302,0.7302,4.0,0.73036,0.73036,0.73035,0.73035,4.5,False
'2018-11-30T22:13:00',0.7302,0.7302,0.73002,0.73006,22.5,0.73034,0.73034,0.73021,0.73026,20.0,False
'2018-11-30T22:14:00',0.73006,0.73009,0.72998,0.73001,38.0,0.73027,0.73029,0.73017,0.73019,34.44,False
'2018-11-30T22:15:00',0.73,0.73002,0.72996,0.73001,24.25,0.73018,0.7302,0.73015,0.73019,22.0,False
'2018-11-30T22:16:00',0.73001,0.73001,0.72999,0.73,10.5,0.73018,0.7302,0.73017,0.73018,10.5,False
'2018-11-30T22:17:00',0.73,0.73,0.72999,0.72999,4.0,0.73017,0.73019,0.73017,0.73018,4.0,False
'2018-11-30T22:18:00',0.72998,0.72999,0.72991,0.72993,25.25,0.73017,0.73018,0.73011,0.73013,23.5,False
'2018-11-30T22:19:00',0.72993,0.72996,0.72992,0.72995,15.25,0.73012,0.73015,0.73012,0.73015,13.5,True
'2018-11-30T22:20:00',0.72996,0.73003,0.72994,0.73001,17.75,0.73013,0.73022,0.73013,0.73021,15.5,False
'2018-11-30T22:21:00',0.73002,0.73003,0.72992,0.72993,21.25,0.73022,0.73022,0.73012,0.73012,16.0,True
'2018-11-30T22:22:00',0.72994,0.73003,0.72991,0.72993,30.75,0.73013,0.73023,0.73011,0.73014,29.13,False
'2018-11-30T22:23:00',0.72993,0.73001,0.72979,0.72982,34.25,0.73013,0.73022,0.72996,0.73002,34.56,False
'2018-11-30T22:24:00',0.72983,0.72986,0.72975,0.72975,44.25,0.73003,0.73008,0.72995,0.72995,43.32,False
'2018-11-30T22:25:00',0.72975,0.72983,0.72975,0.72977,33.25,0.72996,0.73002,0.72995,0.72995,36.13,False
'2018-11-30T22:26:00',0.72977,0.72982,0.72977,0.72981,21.75,0.72996,0.73001,0.72996,0.72999,21.0,True
'2018-11-30T22:27:00',0.72981,0.72984,0.72979,0.72983,12.75,0.72998,0.73004,0.72998,0.73001,11.75,False
'2018-11-30T22:28:00',0.72983,0.72984,0.72981,0.72982,13.5,0.73002,0.73002,0.72999,0.73001,15.0,False
'2018-11-30T22:29:00',0.72983,0.72983,0.72971,0.72972,61.75,0.73001,0.73002,0.72989,0.72991,60.75,True
'2018-11-30T22:30:00',0.72972,0.72985,0.72971,0.72983,19.5,0.72992,0.73007,0.72992,0.73004,19.75,True
'2018-11-30T22:31:00',0.72984,0.72994,0.72983,0.72992,15.5,0.73004,0.73017,0.73004,0.73015,15.75,True
'2018-11-30T22:32:00',0.72993,0.73007,0.72993,0.73003,21.5,0.73016,0.7303,0.73016,0.73026,20.5,False
'2018-11-30T22:33:00',0.73002,0.73003,0.73001,0.73002,8.75,0.73024,0.73027,0.73024,0.73025,8.75,False
'2018-11-30T22:34:00',0.73003,0.73003,0.72995,0.72995,9.0,0.73026,0.73026,0.73016,0.73016,9.0,False
'2018-11-30T22:35:00',0.72996,0.73004,0.72996,0.72997,15.5,0.73016,0.73024,0.73016,0.73018,15.69,False
'2018-11-30T22:36:00',0.72995,0.72997,0.72995,0.72997,8.0,0.73016,0.73018,0.73015,0.73017,8.25,True
'2018-11-30T22:37:00',0.72995,0.72998,0.72989,0.72989,17.5,0.73018,0.73019,0.73009,0.7301,18.25,False
'2018-11-30T22:38:00',0.72989,0.72993,0.72989,0.72991,7.0,0.73011,0.73013,0.73011,0.73011,7.0,True
'2018-11-30T22:39:00',0.72991,0.72994,0.72988,0.7299,15.25,0.73012,0.73019,0.73012,0.73015,16.23,True
'2018-11-30T22:40:00',0.72991,0.73008,0.72991,0.73006,17.25,0.73016,0.73028,0.73016,0.73026,16.5,True
'2018-11-30T22:41:00',0.73005,0.73014,0.73003,0.73012,27.75,0.73026,0.73034,0.73024,0.73034,27.25,True
'2018-11-30T22:42:00',0.73019,0.73024,0.73011,0.73021,22.5,0.73037,0.73044,0.73032,0.73042,23.0,True
'2018-11-30T22:43:00',0.73022,0.73026,0.73022,0.73023,11.75,0.73042,0.73046,0.73042,0.73043,11.5,True
'2018-11-30T22:44:00',0.73021,0.73039,0.73021,0.73033,37.5,0.73044,0.73064,0.73042,0.73064,39.31,False
'2018-11-30T22:45:00',0.73026,0.73033,0.73025,0.73032,36.17,0.73064,0.73072,0.73064,0.73065,44.35,True
'2018-11-30T22:46:00',0.73032,0.7304,0.73025,0.73027,55.53,0.73066,0.73072,0.73064,0.73064,60.75,False
'2018-11-30T22:47:00',0.73027,0.73039,0.73026,0.73033,28.15,0.73064,0.73072,0.73064,0.73071,35.28,True
'2018-11-30T22:48:00',0.73032,0.73036,0.73026,0.73026,47.43,0.73072,0.73084,0.73067,0.73071,57.15,False
'2018-11-30T22:49:00',0.73026,0.73026,0.73019,0.73026,44.81,0.73072,0.73072,0.73061,0.73064,48.24,True
'2018-11-30T22:50:00',0.73026,0.73034,0.73025,0.73029,61.98,0.73064,0.73078,0.73064,0.73072,71.19,True
'2018-11-30T22:51:00',0.73029,0.73035,0.73026,0.73026,36.63,0.73071,0.73079,0.73071,0.73071,42.86,True
'2018-11-30T22:52:00',0.73026,0.7304,0.73026,0.73036,69.16,0.73071,0.73079,0.73071,0.73078,57.77,True
'2018-11-30T22:53:00',0.73036,0.73044,0.73033,0.73035,62.24,0.73078,0.73092,0.73078,0.73078,64.25,True
'2018-11-30T22:54:00',0.73041,0.73047,0.73025,0.73025,109.15,0.73085,0.73087,0.73071,0.73075,104.33,False
'2018-11-30T22:55:00',0.7303,0.73042,0.73025,0.73033,70.36,0.73077,0.73096,0.73077,0.73087,89.25,True
'2018-11-30T22:56:00',0.73033,0.7304,0.73025,0.73035,56.58,0.73087,0.73101,0.73084,0.73099,60.63,False
'2018-11-30T22:57:00',0.73035,0.73035,0.73017,0.7303,52.86,0.73099,0.731,0.73078,0.73099,71.23,True
'2018-11-30T22:58:00',0.7303,0.73045,0.73024,0.73025,52.83,0.73099,0.7311,0.73085,0.73085,68.52,False
'2018-11-30T22:59:00',0.73025,0.73032,0.72994,0.73024,37.07,0.73095,0.73126,0.73046,0.73126,28.76,True
'2018-12-02T23:00:00',0.73659,0.73659,0.73636,0.73636,12.75,0.7371,0.7371,0.73695,0.737,11.25,True
'2018-12-02T23:01:00',0.73644,0.7366,0.73629,0.7364,18.75,0.737,0.73721,0.73695,0.7371,18.75,True
'2018-12-02T23:02:00',0.7364,0.7366,0.73626,0.73645,30.75,0.7371,0.73725,0.737,0.73715,25.5,False
'2018-12-02T23:03:00',0.7364,0.7366,0.73634,0.7364,20.25,0.7372,0.73725,0.737,0.7371,20.25,True
'2018-12-02T23:04:00',0.73639,0.7366,0.73615,0.7365,27.0,0.73711,0.73771,0.73695,0.73755,26.25,True
'2018-12-02T23:05:00',0.7364,0.7368,0.7363,0.7364,39.0,0.7375,0.73765,0.73695,0.737,39.0,False
'2018-12-02T23:06:00',0.73635,0.7364,0.73599,0.7363,20.25,0.73695,0.73701,0.73665,0.7369,20.25,True
'2018-12-02T23:07:00',0.736,0.7367,0.736,0.73665,24.25,0.7368,0.73735,0.7368,0.7372,26.5,False
'2018-12-02T23:08:00',0.73645,0.7367,0.73634,0.73665,19.25,0.7372,0.73725,0.7371,0.73715,25.0,False
'2018-12-02T23:09:00',0.7367,0.7367,0.73665,0.73665,6.0,0.73725,0.73725,0.73715,0.7372,8.0,False
'2018-12-02T23:10:00',0.7366,0.73664,0.73615,0.7363,53.75,0.73715,0.73727,0.73695,0.73695,71.0,False
'2018-12-02T23:11:00',0.7364,0.73645,0.7361,0.73625,6.75,0.73695,0.73701,0.73685,0.73695,9.0,False
'2018-12-02T23:12:00',0.7363,0.7363,0.7362,0.7362,2.25,0.73695,0.73695,0.73685,0.73685,3.0,False
'2018-12-02T23:13:00',0.73625,0.73625,0.73615,0.73619,10.5,0.7369,0.7369,0.73675,0.73676,14.0,True
'2018-12-02T23:14:00',0.73624,0.7363,0.73585,0.73599,15.25,0.73681,0.73681,0.73655,0.73656,16.5,False
'2018-12-02T23:15:00',0.73595,0.7361,0.73595,0.7361,8.25,0.7365,0.73681,0.7365,0.73665,8.75,False
'2018-12-02T23:16:00',0.7361,0.73615,0.73604,0.73615,6.25,0.7366,0.73666,0.7366,0.73665,6.25,False
'2018-12-02T23:17:00',0.73604,0.73605,0.73585,0.73594,15.12,0.73661,0.73661,0.73635,0.73646,14.5,True
'2018-12-02T23:18:00',0.7359,0.73605,0.73585,0.736,24.5,0.7364,0.73666,0.73635,0.73655,24.5,True
'2018-12-02T23:19:00',0.73599,0.7361,0.73599,0.73605,5.75,0.73661,0.7367,0.73655,0.73655,6.5,False
'2018-12-02T23:20:00',0.73604,0.73609,0.73604,0.73604,5.0,0.73656,0.73666,0.7365,0.73661,5.0,True
'2018-12-02T23:21:00',0.73605,0.7362,0.7359,0.73594,36.58,0.7366,0.73666,0.73655,0.73666,41.0,False
'2018-12-02T23:22:00',0.73594,0.7361,0.73582,0.73604,26.37,0.73666,0.73666,0.73659,0.73661,36.25,False
'2018-12-02T23:23:00',0.7361,0.7361,0.73604,0.73605,15.0,0.73665,0.73665,0.7366,0.7366,18.98,True
'2018-12-02T23:24:00',0.73604,0.73625,0.73604,0.73625,43.0,0.73661,0.73665,0.73649,0.73661,47.76,False
'2018-12-02T23:25:00',0.73625,0.73625,0.73575,0.7358,53.33,0.7366,0.73663,0.73623,0.73625,62.35,False
'2018-12-02T23:26:00',0.7358,0.73585,0.73565,0.73574,76.25,0.73624,0.73626,0.73613,0.7362,89.67,False
'2018-12-02T23:27:00',0.73574,0.7358,0.73569,0.73569,29.0,0.73619,0.73622,0.73611,0.73611,32.12,True
'2018-12-02T23:28:00',0.73574,0.73574,0.73555,0.73565,15.5,0.73614,0.73642,0.73614,0.73633,20.36,False
'2018-12-02T23:29:00',0.7357,0.73575,0.7355,0.73555,44.0,0.73633,0.73639,0.73595,0.736,59.0,False
'2018-12-02T23:30:00',0.73555,0.73564,0.73549,0.73563,79.0,0.73594,0.73597,0.73578,0.73594,89.28,True
'2018-12-02T23:31:00',0.73563,0.7358,0.73537,0.73575,32.5,0.73594,0.73628,0.73593,0.7361,39.5,False
'2018-12-02T23:32:00',0.73578,0.73578,0.73547,0.73575,67.75,0.7361,0.73611,0.7359,0.7361,67.0,True
'2018-12-02T23:33:00',0.73575,0.7359,0.73575,0.73584,54.0,0.73609,0.7362,0.73609,0.73612,58.25,True
'2018-12-02T23:34:00',0.7358,0.7359,0.73568,0.73575,55.0,0.73612,0.73622,0.73609,0.7361,59.0,False
'2018-12-02T23:35:00',0.73565,0.73575,0.73539,0.73575,105.0,0.7361,0.73613,0.73595,0.73605,109.5,True
'2018-12-02T23:36:00',0.73575,0.7358,0.73552,0.7357,65.0,0.73606,0.73608,0.73592,0.73596,68.16,False
'2018-12-02T23:37:00',0.73565,0.7357,0.7354,0.7356,61.0,0.73596,0.73608,0.73581,0.73605,69.23,False
'2018-12-02T23:38:00',0.7356,0.73565,0.7356,0.7356,29.0,0.73603,0.73607,0.73598,0.73605,32.54,True
'2018-12-02T23:39:00',0.7356,0.7356,0.73494,0.73508,88.62,0.73606,0.73646,0.73572,0.73581,87.0,True
'2018-12-02T23:40:00',0.73508,0.73575,0.73508,0.73545,99.33,0.73582,0.7364,0.73582,0.73587,101.04,False
'2018-12-02T23:41:00',0.73544,0.73555,0.73544,0.7355,47.0,0.73588,0.73595,0.73585,0.73591,47.0,True
'2018-12-02T23:42:00',0.7355,0.7355,0.73544,0.73545,37.0,0.73592,0.7362,0.73584,0.73586,37.0,False
'2018-12-02T23:43:00',0.73545,0.7355,0.73545,0.7355,27.0,0.73587,0.73592,0.73584,0.73585,27.0,False
'2018-12-02T23:44:00',0.7355,0.7355,0.73548,0.73548,19.0,0.73584,0.73585,0.73581,0.73581,19.0,True
'2018-12-02T23:45:00',0.73548,0.73552,0.73547,0.73551,47.0,0.73582,0.73586,0.73581,0.73584,41.0,True
'2018-12-02T23:46:00',0.73551,0.73552,0.73551,0.73552,39.5,0.73585,0.73588,0.73585,0.73586,31.0,False
'2018-12-02T23:47:00',0.73552,0.73552,0.73552,0.73552,7.0,0.73587,0.73587,0.73584,0.73585,7.0,False
'2018-12-02T23:48:00',0.73552,0.73552,0.73545,0.73545,19.5,0.73586,0.73586,0.7358,0.73581,18.0,False
'2018-12-02T23:49:00',0.73546,0.73546,0.73546,0.73546,22.0,0.73581,0.73585,0.73579,0.7358,22.0,True
'2018-12-02T23:50:00',0.73546,0.73551,0.73545,0.73545,23.5,0.73581,0.73595,0.73578,0.73578,23.5,False
'2018-12-02T23:51:00',0.73545,0.7355,0.73544,0.73545,26.5,0.73582,0.73582,0.73578,0.73581,24.0,True
'2018-12-02T23:52:00',0.73545,0.73555,0.73545,0.73555,57.5,0.7358,0.73594,0.73578,0.73588,44.0,False
'2018-12-02T23:53:00',0.7355,0.73555,0.73545,0.73555,67.25,0.73587,0.73589,0.73582,0.73589,58.0,True
'2018-12-02T23:54:00',0.73555,0.7356,0.73555,0.7356,38.0,0.73588,0.73604,0.73588,0.73603,38.0,True
'2018-12-02T23:55:00',0.7356,0.73565,0.73559,0.73559,47.5,0.73604,0.7361,0.73603,0.73604,63.0,False
'2018-12-02T23:56:00',0.7356,0.73563,0.73559,0.73561,49.75,0.73604,0.73605,0.73602,0.73603,40.0,True
'2018-12-02T23:57:00',0.7356,0.73577,0.7356,0.73565,92.87,0.73604,0.73614,0.736,0.736,78.5,False
'2018-12-02T23:58:00',0.73563,0.73563,0.73553,0.73559,40.75,0.736,0.736,0.7359,0.73596,37.0,True
'2018-12-02T23:59:00',0.7356,0.73568,0.73556,0.73558,49.0,0.73598,0.73605,0.73595,0.73599,49.0,False
'2018-12-03T00:00:00',0.73559,0.73565,0.73546,0.73553,196.72,0.73601,0.73601,0.73574,0.73581,174.78,False
'2018-12-03T00:01:00',0.73552,0.7356,0.73541,0.7355,150.68,0.73582,0.7359,0.73572,0.7358,128.0,False
'2018-12-03T00:02:00',0.7355,0.7356,0.73526,0.73526,70.72,0.73579,0.73582,0.73558,0.73559,73.09,False
'2018-12-03T00:03:00',0.73527,0.73536,0.73519,0.73532,82.36,0.73557,0.73566,0.73554,0.7356,77.57,False
'2018-12-03T00:04:00',0.73532,0.73536,0.73526,0.73527,39.75,0.73563,0.73564,0.73554,0.73555,39.5,False
'2018-12-03T00:05:00',0.73528,0.73528,0.73518,0.73519,40.5,0.73555,0.73555,0.73543,0.73543,43.75,False
'2018-12-03T00:06:00',0.73517,0.7352,0.73503,0.73503,46.0,0.73543,0.73543,0.73528,0.73528,43.5,False
'2018-12-03T00:07:00',0.73503,0.73509,0.735,0.73502,48.8,0.73529,0.73532,0.73523,0.7353,55.0,True
'2018-12-03T00:08:00',0.73504,0.73522,0.73503,0.73517,59.5,0.7353,0.73545,0.73529,0.73543,63.5,False
'2018-12-03T00:09:00',0.73518,0.7352,0.73507,0.73509,51.24,0.73542,0.73545,0.7353,0.7353,53.0,True
'2018-12-03T00:10:00',0.73509,0.73522,0.73509,0.73521,66.75,0.73531,0.73545,0.73531,0.73545,60.75,True
'2018-12-03T00:11:00',0.73522,0.73523,0.73513,0.73519,28.25,0.73543,0.73544,0.73537,0.73538,30.0,False
'2018-12-03T00:12:00',0.73519,0.73521,0.73519,0.7352,12.5,0.73537,0.73541,0.73536,0.73541,11.0,False
'2018-12-03T00:13:00',0.73521,0.73521,0.73519,0.73519,8.0,0.73539,0.73539,0.73535,0.73537,8.0,False
'2018-12-03T00:14:00',0.7352,0.73521,0.73508,0.73515,44.25,0.73538,0.73539,0.7353,0.73536,40.0,False
'2018-12-03T00:15:00',0.73514,0.73515,0.73502,0.73502,22.5,0.73536,0.73536,0.73524,0.73524,23.5,False
'2018-12-03T00:16:00',0.73503,0.73504,0.73499,0.735,38.5,0.73523,0.73523,0.73519,0.73521,40.0,False
'2018-12-03T00:17:00',0.73499,0.73499,0.73492,0.73493,21.5,0.73518,0.73518,0.73511,0.73513,22.75,False
'2018-12-03T00:18:00',0.73494,0.73495,0.73488,0.7349,39.25,0.73514,0.73515,0.73508,0.7351,47.25,False
'2018-12-03T00:19:00',0.7349,0.73495,0.7349,0.73494,26.0,0.73509,0.73513,0.73509,0.73512,27.75,True
'2018-12-03T00:20:00',0.73493,0.7351,0.73493,0.73501,38.5,0.73512,0.73529,0.7351,0.73521,41.25,False
'2018-12-03T00:21:00',0.73502,0.73507,0.73499,0.73507,16.5,0.73521,0.73525,0.73518,0.73525,17.25,True
'2018-12-03T00:22:00',0.73513,0.73516,0.73509,0.73514,56.5,0.73531,0.73535,0.73528,0.73535,69.0,False
'2018-12-03T00:23:00',0.73515,0.73515,0.73501,0.73508,30.5,0.73534,0.73534,0.7352,0.73529,32.75,False
'2018-12-03T00:24:00',0.73508,0.73514,0.73508,0.73513,24.5,0.7353,0.73533,0.7353,0.73533,28.0,True
'2018-12-03T00:25:00',0.73514,0.73522,0.73512,0.73519,54.0,0.73532,0.73541,0.7353,0.73539,60.5,True
'2018-12-03T00:26:00',0.73518,0.73533,0.73509,0.73533,50.25,0.73539,0.73555,0.73531,0.73554,56.0,True
'2018-12-03T00:27:00',0.73534,0.73569,0.73534,0.73557,90.75,0.73554,0.73589,0.73554,0.7358,104.5,False
'2018-12-03T00:28:00',0.73557,0.73566,0.73555,0.73566,39.5,0.73579,0.73585,0.73576,0.73585,40.11,True
'2018-12-03T00:29:00',0.73565,0.73594,0.73563,0.7359,71.25,0.73585,0.73617,0.73584,0.7361,88.24,True
'2018-12-03T00:30:00',0.73591,0.73609,0.73584,0.73601,135.5,0.7361,0.73634,0.73605,0.73621,140.42,True
'2018-12-03T00:31:00',0.73602,0.73616,0.73596,0.73615,58.75,0.73621,0.73638,0.7362,0.73638,63.5,True
'2018-12-03T00:32:00',0.73614,0.73633,0.73613,0.73624,59.25,0.73639,0.73654,0.73635,0.73645,66.25,False
'2018-12-03T00:33:00',0.73623,0.73632,0.73618,0.73631,49.12,0.73644,0.73654,0.73637,0.73651,50.5,False
'2018-12-03T00:34:00',0.73631,0.73631,0.73612,0.73615,69.61,0.7365,0.7365,0.73634,0.73636,58.75,False
'2018-12-03T00:35:00',0.73614,0.73616,0.73607,0.73607,43.49,0.73635,0.73637,0.73628,0.73628,39.5,False
'2018-12-03T00:36:00',0.73605,0.73606,0.73604,0.73605,37.0,0.73628,0.73628,0.73625,0.73627,29.25,True
'2018-12-03T00:37:00',0.73606,0.73607,0.73606,0.73607,7.0,0.73626,0.73628,0.73626,0.73627,7.0,False
'2018-12-03T00:38:00',0.73606,0.73606,0.7358,0.73582,60.5,0.73627,0.73627,0.73601,0.73606,53.75,False
'2018-12-03T00:39:00',0.73584,0.73585,0.73569,0.7357,40.63,0.73605,0.73607,0.73591,0.73591,37.0,False
'2018-12-03T00:40:00',0.73569,0.7357,0.73567,0.73567,16.0,0.73591,0.73591,0.73586,0.73586,14.0,False
'2018-12-03T00:41:00',0.73562,0.73565,0.73561,0.73562,18.75,0.73583,0.73585,0.7358,0.73583,17.25,False
'2018-12-03T00:42:00',0.73563,0.73563,0.73549,0.73551,39.74,0.73583,0.73585,0.73571,0.73571,34.0,False
'2018-12-03T00:43:00',0.7355,0.73556,0.7355,0.73554,22.75,0.73571,0.73576,0.7357,0.73575,22.0,True
'2018-12-03T00:44:00',0.73555,0.73557,0.73551,0.73552,18.0,0.73573,0.73577,0.73572,0.73572,19.0,False
'2018-12-03T00:45:00',0.73553,0.73555,0.73551,0.73555,12.25,0.73571,0.73574,0.73569,0.73574,13.5,True
'2018-12-03T00:46:00',0.73555,0.73568,0.73555,0.73567,43.75,0.73573,0.7359,0.73573,0.7359,45.0,True
'2018-12-03T00:47:00',0.73568,0.73573,0.73568,0.73569,29.5,0.7359,0.73593,0.73589,0.7359,31.5,True
'2018-12-03T00:48:00',0.73568,0.7358,0.73568,0.73579,30.0,0.73589,0.73599,0.73589,0.73598,28.75,True
'2018-12-03T00:49:00',0.73579,0.73585,0.73579,0.73579,26.5,0.736,0.73605,0.73598,0.73598,24.5,True
'2018-12-03T00:50:00',0.7358,0.73588,0.7358,0.73588,22.25,0.73598,0.73607,0.73598,0.73606,22.0,True
'2018-12-03T00:51:00',0.73588,0.73601,0.73588,0.736,50.0,0.73605,0.73619,0.73605,0.73613,51.5,False
'2018-12-03T00:52:00',0.73596,0.73596,0.73591,0.73592,11.0,0.73613,0.73613,0.7361,0.7361,10.75,False
'2018-12-03T00:53:00',0.73592,0.73593,0.73591,0.73592,10.0,0.73611,0.73614,0.73611,0.73612,9.25,True
'2018-12-03T00:54:00',0.73592,0.73596,0.73592,0.73596,11.75,0.73611,0.73614,0.73611,0.73614,11.0,True
'2018-12-03T00:55:00',0.73596,0.73609,0.73596,0.73609,25.0,0.73615,0.73629,0.73615,0.73628,25.5,True
'2018-12-03T00:56:00',0.7361,0.73618,0.73605,0.73615,38.0,0.73629,0.73637,0.73623,0.73631,41.5,False
'2018-12-03T00:57:00',0.73615,0.73616,0.73607,0.73607,27.5,0.73632,0.73634,0.73627,0.73627,26.0,True
'2018-12-03T00:58:00',0.73606,0.73622,0.73606,0.7362,29.0,0.73628,0.7364,0.73628,0.73639,28.65,True
'2018-12-03T00:59:00',0.73621,0.73631,0.73619,0.7363,25.5,0.73639,0.73653,0.73639,0.7365,25.5,True
'2018-12-03T01:00:00',0.7363,0.73633,0.73611,0.73612,48.75,0.73649,0.73653,0.73629,0.73632,41.25,False
'2018-12-03T01:01:00',0.73613,0.73613,0.73571,0.73571,70.54,0.73632,0.73632,0.73592,0.73592,66.25,False
'2018-12-03T01:02:00',0.7357,0.73578,0.73543,0.73561,120.12,0.73591,0.73602,0.73563,0.73581,115.14,False
'2018-12-03T01:03:00',0.73561,0.73569,0.73544,0.73569,98.51,0.7358,0.73592,0.73566,0.73591,95.07,True
'2018-12-03T01:04:00',0.73569,0.73588,0.73568,0.73584,89.58,0.73592,0.7361,0.7359,0.73605,83.74,False
'2018-12-03T01:05:00',0.73586,0.73587,0.73566,0.73569,62.06,0.73605,0.7361,0.73586,0.73589,64.5,False
'2018-12-03T01:06:00',0.73568,0.73575,0.73547,0.73547,99.0,0.73588,0.73595,0.73566,0.73566,100.75,False
'2018-12-03T01:07:00',0.73547,0.73549,0.73532,0.73538,58.0,0.73567,0.73568,0.73553,0.73558,56.0,False
'2018-12-03T01:08:00',0.73537,0.73538,0.73519,0.7352,42.25,0.73557,0.73559,0.73538,0.73538,41.75,False
'2018-12-03T01:09:00',0.73517,0.73519,0.73507,0.73507,78.5,0.73538,0.7354,0.73529,0.73529,80.0,True
'2018-12-03T01:10:00',0.73508,0.73525,0.73508,0.73523,58.0,0.73529,0.73543,0.73529,0.73541,65.75,False
'2018-12-03T01:11:00',0.73522,0.73522,0.73506,0.73509,51.75,0.73541,0.73541,0.73525,0.73529,47.75,False
'2018-12-03T01:12:00',0.73508,0.73508,0.73473,0.73476,50.1,0.73528,0.73528,0.73493,0.73494,50.8,False
'2018-12-03T01:13:00',0.73474,0.73479,0.73465,0.73478,68.67,0.73495,0.73498,0.73485,0.73496,57.0,True
'2018-12-03T01:14:00',0.73478,0.7348,0.73474,0.73479,23.25,0.73495,0.73498,0.73492,0.73498,22.75,True
'2018-12-03T01:15:00',0.73481,0.73484,0.73478,0.7348,38.0,0.73498,0.73501,0.73494,0.73496,38.5,False
'2018-12-03T01:16:00',0.73478,0.7348,0.73469,0.73473,30.75,0.73494,0.735,0.73489,0.73492,27.44,True
'2018-12-03T01:17:00',0.73475,0.73482,0.73473,0.73482,25.5,0.73492,0.735,0.73491,0.73498,26.0,True
'2018-12-03T01:18:00',0.73482,0.73489,0.73481,0.73485,21.25,0.735,0.73506,0.735,0.73505,23.25,True
'2018-12-03T01:19:00',0.73486,0.73507,0.73484,0.73504,43.72,0.73505,0.73525,0.73503,0.73522,52.5,False
'2018-12-03T01:20:00',0.73505,0.73506,0.73485,0.73497,57.78,0.73522,0.73523,0.73504,0.73515,54.25,False
'2018-12-03T01:21:00',0.73496,0.73498,0.73486,0.73487,40.32,0.73514,0.73517,0.73505,0.73505,40.8,False
'2018-12-03T01:22:00',0.73486,0.73492,0.73484,0.73489,57.68,0.73507,0.7351,0.73504,0.73507,66.75,False
'2018-12-03T01:23:00',0.73488,0.73488,0.73483,0.73485,22.5,0.73506,0.73506,0.735,0.73502,24.0,False
'2018-12-03T01:24:00',0.73484,0.73484,0.73465,0.73468,36.75,0.73502,0.73502,0.73484,0.73486,37.75,False
'2018-12-03T01:25:00',0.73467,0.73471,0.73464,0.73464,26.75,0.73486,0.73488,0.73483,0.73483,26.0,True
'2018-12-03T01:26:00',0.73465,0.73472,0.73459,0.73468,30.0,0.73483,0.7349,0.73477,0.73487,32.3,True
'2018-12-03T01:27:00',0.73469,0.73472,0.73463,0.73463,23.39,0.73487,0.73492,0.73482,0.73485,26.35,False
'2018-12-03T01:28:00',0.73464,0.73464,0.73462,0.73464,12.0,0.73483,0.73484,0.73481,0.73484,12.5,True
'2018-12-03T01:29:00',0.73463,0.73469,0.7345,0.73465,74.63,0.73483,0.73498,0.73476,0.73496,73.32,False
'2018-12-03T01:30:00',0.73463,0.73465,0.7344,0.73442,56.85,0.73496,0.73496,0.7346,0.73461,50.32,False
'2018-12-03T01:31:00',0.73445,0.73452,0.73441,0.73451,48.0,0.73462,0.7347,0.73461,0.73468,47.75,True
'2018-12-03T01:32:00',0.73451,0.73453,0.7345,0.73451,17.5,0.73469,0.7347,0.73467,0.73468,19.5,True
'2018-12-03T01:33:00',0.73452,0.73457,0.73443,0.73444,55.0,0.73469,0.73474,0.7346,0.73461,55.5,True
'2018-12-03T01:34:00',0.73445,0.73457,0.73445,0.7345,33.5,0.73463,0.73475,0.73463,0.73469,35.0,False
'2018-12-03T01:35:00',0.73451,0.73455,0.73424,0.73437,82.36,0.73469,0.73474,0.73441,0.73454,66.67,False
'2018-12-03T01:36:00',0.73437,0.73443,0.73427,0.73438,76.0,0.73455,0.73461,0.73445,0.73456,78.25,True
'2018-12-03T01:37:00',0.73441,0.73447,0.73428,0.73428,97.07,0.73459,0.73465,0.73448,0.73448,92.75,False
'2018-12-03T01:38:00',0.73428,0.73429,0.73412,0.73412,25.0,0.73446,0.73447,0.7343,0.7343,30.75,False
'2018-12-03T01:39:00',0.73412,0.73412,0.734,0.73406,49.07,0.7343,0.7343,0.7342,0.73426,52.87,False
'2018-12-03T01:40:00',0.73408,0.73408,0.73385,0.73385,90.93,0.73426,0.73427,0.73406,0.73406,69.25,False
'2018-12-03T01:41:00',0.73382,0.73382,0.7337,0.7337,69.86,0.73403,0.73403,0.73387,0.73387,63.5,False
'2018-12-03T01:42:00',0.73371,0.73382,0.73368,0.73378,70.85,0.73388,0.73403,0.73387,0.73399,64.37,True
'2018-12-03T01:43:00',0.73378,0.73388,0.7337,0.7337,71.52,0.73399,0.73407,0.73389,0.73389,55.5,False
'2018-12-03T01:44:00',0.7337,0.7337,0.73359,0.73363,59.31,0.73388,0.73388,0.73381,0.73381,54.25,False
'2018-12-03T01:45:00',0.73362,0.73365,0.73347,0.73347,52.67,0.7338,0.73386,0.73364,0.73365,51.0,True
'2018-12-03T01:46:00',0.73346,0.73369,0.73345,0.73363,64.02,0.73365,0.73388,0.73365,0.7338,58.87,False
'2018-12-03T01:47:00',0.73362,0.73369,0.73358,0.73366,71.0,0.73379,0.73387,0.73377,0.73387,71.5,False
'2018-12-03T01:48:00',0.73365,0.73368,0.73363,0.73364,16.25,0.73387,0.73387,0.7338,0.73382,15.5,False
'2018-12-03T01:49:00',0.73363,0.73365,0.73357,0.73363,31.95,0.73382,0.73383,0.73378,0.73383,34.25,True
'2018-12-03T01:50:00',0.73364,0.73397,0.73364,0.73397,44.6,0.73383,0.73415,0.73383,0.73415,46.0,True
'2018-12-03T01:51:00',0.73398,0.73398,0.73382,0.73386,44.82,0.73416,0.73416,0.73402,0.73403,43.69,False
'2018-12-03T01:52:00',0.73384,0.73385,0.7338,0.73383,48.25,0.73403,0.73403,0.73398,0.73401,48.0,False
'2018-12-03T01:53:00',0.73381,0.73384,0.73372,0.73375,49.67,0.73399,0.73404,0.73391,0.73395,49.5,False
'2018-12-03T01:54:00',0.73377,0.73377,0.7335,0.73365,78.05,0.73395,0.73395,0.7337,0.73385,76.25,False
'2018-12-03T01:55:00',0.7337,0.7337,0.73349,0.73351,70.44,0.73389,0.73389,0.73367,0.73367,72.52,False
'2018-12-03T01:56:00',0.7335,0.73352,0.73338,0.73352,45.0,0.73366,0.73373,0.73357,0.73373,48.54,True
'2018-12-03T01:57:00',0.73352,0.73392,0.73351,0.73391,70.25,0.73372,0.73412,0.73372,0.73412,90.03,True
'2018-12-03T01:58:00',0.73392,0.73393,0.73376,0.73382,52.97,0.73412,0.73413,0.73397,0.73404,54.75,False
'2018-12-03T01:59:00',0.73382,0.73382,0.73368,0.73369,28.0,0.73403,0.73403,0.73387,0.73387,25.25,True
'2018-12-03T02:00:00',0.73369,0.73385,0.7336,0.73381,83.95,0.73388,0.73408,0.73379,0.73401,92.38,True
'2018-12-03T02:01:00',0.73381,0.73403,0.73381,0.73403,43.2,0.73402,0.73424,0.73402,0.73422,46.0,True
'2018-12-03T02:02:00',0.73402,0.73415,0.73402,0.73403,84.86,0.73421,0.73433,0.73421,0.73424,86.12,True
'2018-12-03T02:03:00',0.73404,0.73426,0.73404,0.73425,65.82,0.73422,0.73445,0.73422,0.73444,63.95,True
'2018-12-03T02:04:00',0.73425,0.73439,0.73422,0.73439,46.88,0.73445,0.73456,0.7344,0.73456,48.25,True
'2018-12-03T02:05:00',0.73438,0.73448,0.73433,0.73448,57.39,0.73456,0.73465,0.73451,0.73465,57.75,True
'2018-12-03T02:06:00',0.73447,0.73473,0.73445,0.73465,41.25,0.73467,0.73493,0.73464,0.73486,48.96,True
'2018-12-03T02:07:00',0.73466,0.73474,0.7346,0.73474,73.07,0.73484,0.73494,0.7348,0.73492,71.62,True
'2018-12-03T02:08:00',0.73474,0.73484,0.73474,0.73479,46.5,0.73491,0.73502,0.73491,0.73498,49.5,True
'2018-12-03T02:09:00',0.73478,0.73486,0.73477,0.73478,42.39,0.73498,0.73506,0.73496,0.73497,42.5,False
'2018-12-03T02:10:00',0.73478,0.7348,0.73473,0.73478,60.75,0.73496,0.73499,0.73491,0.73497,57.0,True
'2018-12-03T02:11:00',0.73478,0.73487,0.73475,0.73486,60.0,0.73495,0.73507,0.73493,0.73506,57.5,True
'2018-12-03T02:12:00',0.73486,0.73511,0.73486,0.73511,68.95,0.73505,0.73532,0.73505,0.7353,59.02,True
'2018-12-03T02:13:00',0.73512,0.73512,0.735,0.735,62.9,0.73531,0.73531,0.73521,0.73521,55.75,False
'2018-12-03T02:14:00',0.735,0.73501,0.73478,0.73478,95.52,0.73519,0.73521,0.73496,0.73497,91.0,False
'2018-12-03T02:15:00',0.73478,0.73486,0.73473,0.73481,52.44,0.73496,0.73506,0.73492,0.73499,48.5,False
'2018-12-03T02:16:00',0.7348,0.7348,0.73458,0.73464,53.35,0.73499,0.735,0.73478,0.73482,48.42,False
'2018-12-03T02:17:00',0.73462,0.73466,0.73458,0.73458,48.55,0.73481,0.73484,0.73477,0.73477,48.5,True
'2018-12-03T02:18:00',0.73459,0.73466,0.73453,0.73456,69.69,0.73479,0.73488,0.73473,0.73475,60.5,False
'2018-12-03T02:19:00',0.73455,0.73458,0.73441,0.73452,62.0,0.73475,0.73477,0.73459,0.73469,63.75,False
'2018-12-03T02:20:00',0.73452,0.73452,0.73445,0.73448,27.0,0.73471,0.73471,0.73463,0.73464,30.86,False
'2018-12-03T02:21:00',0.73447,0.73448,0.73443,0.73443,10.0,0.73464,0.73465,0.7346,0.7346,9.5,False
'2018-12-03T02:22:00',0.73443,0.73445,0.73429,0.73429,34.35,0.73462,0.73462,0.73447,0.73447,35.3,False
'2018-12-03T02:23:00',0.7343,0.7343,0.73419,0.73422,29.15,0.73447,0.73447,0.73437,0.73441,24.5,False
'2018-12-03T02:24:00',0.73423,0.73428,0.73423,0.73424,17.5,0.73442,0.73445,0.73442,0.73442,15.0,True
'2018-12-03T02:25:00',0.73424,0.73435,0.73423,0.73435,27.35,0.73441,0.73451,0.7344,0.73451,28.0,True
'2018-12-03T02:26:00',0.73434,0.73448,0.73433,0.73447,27.75,0.73451,0.73466,0.7345,0.73464,30.42,True
'2018-12-03T02:27:00',0.73446,0.73449,0.73442,0.73442,30.75,0.73464,0.73467,0.73459,0.73462,32.75,False
'2018-12-03T02:28:00',0.73443,0.73447,0.73441,0.73442,14.5,0.7346,0.73463,0.73459,0.73462,15.25,False
'2018-12-03T02:29:00',0.73442,0.73444,0.73435,0.73435,29.01,0.73461,0.73462,0.73453,0.73453,27.0,False
'2018-12-03T02:30:00',0.73434,0.7344,0.73432,0.73433,44.5,0.73452,0.73458,0.7345,0.73454,42.14,True
'2018-12-03T02:31:00',0.73436,0.73462,0.73436,0.73455,43.9,0.73454,0.73481,0.73454,0.73474,42.5,True
'2018-12-03T02:32:00',0.73456,0.73464,0.73449,0.73449,41.35,0.73474,0.73484,0.73467,0.73467,40.57,False
'2018-12-03T02:33:00',0.73449,0.7345,0.73426,0.73433,52.5,0.73468,0.73469,0.73448,0.73452,56.45,False
'2018-12-03T02:34:00',0.73436,0.73441,0.7343,0.73434,44.37,0.73457,0.73459,0.73448,0.73453,44.85,False
'2018-12-03T02:35:00',0.73435,0.73437,0.73424,0.73425,42.75,0.73453,0.73455,0.73442,0.73442,43.6,False
'2018-12-03T02:36:00',0.73425,0.73431,0.73425,0.73431,36.75,0.73443,0.73448,0.73443,0.73448,43.25,True
'2018-12-03T02:37:00',0.7343,0.73441,0.73428,0.73432,44.6,0.73448,0.73459,0.73447,0.73451,46.5,False
'2018-12-03T02:38:00',0.73431,0.73432,0.73428,0.73428,45.35,0.7345,0.73451,0.73446,0.73446,43.75,False
'2018-12-03T02:39:00',0.73429,0.73431,0.73409,0.73413,42.0,0.73447,0.73449,0.73428,0.73431,39.75,False
'2018-12-03T02:40:00',0.73413,0.73421,0.73413,0.7342,60.75,0.7343,0.73439,0.7343,0.73437,57.5,True
'2018-12-03T02:41:00',0.7342,0.73421,0.73409,0.7341,30.0,0.73436,0.7344,0.73427,0.73428,28.5,False
'2018-12-03T02:42:00',0.73411,0.73412,0.734,0.73402,32.75,0.73428,0.73429,0.73416,0.73419,30.75,False
'2018-12-03T02:43:00',0.73401,0.73405,0.73401,0.73405,19.5,0.73418,0.73423,0.73418,0.73422,19.0,True
'2018-12-03T02:44:00',0.73403,0.73406,0.73395,0.73395,26.0,0.73422,0.73423,0.73413,0.73413,23.75,False
'2018-12-03T02:45:00',0.73393,0.73403,0.73379,0.7338,77.75,0.73413,0.73421,0.73397,0.73401,79.35,False
'2018-12-03T02:46:00',0.73382,0.7339,0.73377,0.73378,43.1,0.73399,0.7341,0.73394,0.73395,44.0,False
'2018-12-03T02:47:00',0.73378,0.73378,0.73365,0.73367,42.75,0.73394,0.73395,0.73383,0.73385,43.9,False
'2018-12-03T02:48:00',0.73366,0.73369,0.73365,0.73368,25.0,0.73384,0.73388,0.73383,0.73386,24.75,True
'2018-12-03T02:49:00',0.73369,0.73374,0.73369,0.73371,39.37,0.73387,0.73391,0.73387,0.73389,41.5,False
'2018-12-03T02:50:00',0.7337,0.7337,0.73366,0.73366,27.25,0.73388,0.73388,0.73384,0.73387,26.6,True
'2018-12-03T02:51:00',0.73368,0.73376,0.73368,0.73371,17.5,0.73387,0.73393,0.73386,0.73389,17.5,False
'2018-12-03T02:52:00',0.7337,0.73375,0.7337,0.7337,21.5,0.7339,0.73392,0.73387,0.73389,24.2,False
'2018-12-03T02:53:00',0.7337,0.7337,0.7336,0.73363,37.5,0.7339,0.7339,0.73378,0.73382,37.85,False
'2018-12-03T02:54:00',0.73363,0.73367,0.73361,0.73364,33.5,0.73381,0.73386,0.73378,0.73383,37.65,True
'2018-12-03T02:55:00',0.73366,0.73376,0.73364,0.73373,40.75,0.73383,0.73394,0.73382,0.73391,45.8,True
'2018-12-03T02:56:00',0.73372,0.73378,0.73368,0.73377,43.5,0.73391,0.73396,0.73385,0.73396,46.1,True
'2018-12-03T02:57:00',0.73379,0.73382,0.73376,0.73376,34.0,0.73396,0.73396,0.73393,0.73393,36.25,True
'2018-12-03T02:58:00',0.73377,0.73392,0.73376,0.73392,26.75,0.73394,0.7341,0.73393,0.7341,26.35,False
'2018-12-03T02:59:00',0.73392,0.73392,0.73387,0.73392,12.5,0.73409,0.73409,0.73404,0.73409,13.35,True
'2018-12-03T03:00:00',0.73392,0.73409,0.73392,0.73406,68.05,0.7341,0.73429,0.7341,0.73424,114.52,False
'2018-12-03T03:01:00',0.73406,0.73408,0.73401,0.73405,50.75,0.73423,0.73426,0.73419,0.73423,49.75,True
'2018-12-03T03:02:00',0.73406,0.73414,0.73389,0.73412,63.72,0.73423,0.73432,0.73407,0.73431,62.75,True
'2018-12-03T03:03:00',0.73413,0.73419,0.734,0.73404,49.5,0.73431,0.73438,0.73419,0.73422,54.05,False
'2018-12-03T03:04:00',0.73403,0.73404,0.73388,0.73396,36.89,0.73422,0.73422,0.73407,0.73413,34.2,False
'2018-12-03T03:05:00',0.73396,0.734,0.73396,0.73399,12.5,0.73415,0.73418,0.73415,0.73417,13.25,True
'2018-12-03T03:06:00',0.734,0.73422,0.734,0.73419,58.27,0.73417,0.73442,0.73417,0.73436,62.27,True
'2018-12-03T03:07:00',0.73419,0.73426,0.73416,0.73419,33.35,0.73437,0.73444,0.73435,0.73437,33.25,False
'2018-12-03T03:08:00',0.73421,0.73423,0.73408,0.73423,51.26,0.73438,0.73443,0.73429,0.73442,57.3,False
'2018-12-03T03:09:00',0.73422,0.73422,0.73412,0.73413,42.75,0.73442,0.73442,0.7343,0.73432,44.5,False
'2018-12-03T03:10:00',0.73412,0.73412,0.73393,0.73402,43.5,0.73432,0.73432,0.73412,0.73422,47.89,False
'2018-12-03T03:11:00',0.73401,0.73411,0.73398,0.7341,37.25,0.73422,0.73431,0.73418,0.73429,42.74,True
'2018-12-03T03:12:00',0.73409,0.73421,0.73409,0.73421,22.25,0.73429,0.7344,0.73428,0.7344,22.5,True
'2018-12-03T03:13:00',0.73421,0.73433,0.73416,0.73429,38.75,0.73441,0.73451,0.73436,0.73448,43.35,True
'2018-12-03T03:14:00',0.73432,0.73454,0.73432,0.73444,67.0,0.73451,0.73473,0.73451,0.73465,90.02,True
'2018-12-03T03:15:00',0.73444,0.73461,0.73439,0.73442,58.75,0.73465,0.73478,0.73457,0.7346,59.24,False
'2018-12-03T03:16:00',0.73442,0.73449,0.73436,0.73449,44.37,0.73459,0.73466,0.73454,0.73466,47.84,True
'2018-12-03T03:17:00',0.73449,0.73453,0.73445,0.73447,28.0,0.73467,0.7347,0.73462,0.73463,30.1,False
'2018-12-03T03:18:00',0.73445,0.7345,0.7344,0.7344,28.5,0.73464,0.73468,0.73458,0.73458,33.5,False
'2018-12-03T03:19:00',0.73439,0.73444,0.73438,0.73438,47.5,0.73457,0.73462,0.73456,0.73456,49.81,True
'2018-12-03T03:20:00',0.73439,0.73444,0.7343,0.7343,49.51,0.73456,0.73464,0.73451,0.73451,46.69,False
'2018-12-03T03:21:00',0.73432,0.73433,0.73427,0.73429,48.51,0.73452,0.73452,0.73446,0.73447,43.5,True
'2018-12-03T03:22:00',0.73429,0.73438,0.73424,0.73433,41.3,0.73446,0.73457,0.73443,0.73452,46.41,False
'2018-12-03T03:23:00',0.73433,0.73433,0.73425,0.73427,55.98,0.73453,0.73454,0.73445,0.73445,45.5,False
'2018-12-03T03:24:00',0.73427,0.73427,0.7342,0.73425,31.69,0.73446,0.73446,0.73441,0.73445,29.75,False
'2018-12-03T03:25:00',0.73421,0.73423,0.73407,0.73407,79.63,0.73442,0.73443,0.73427,0.73427,54.7,False
'2018-12-03T03:26:00',0.73407,0.73407,0.73398,0.73401,56.85,0.73425,0.73426,0.73414,0.73421,56.1,False
'2018-12-03T03:27:00',0.73403,0.73406,0.734,0.73402,61.0,0.73421,0.73425,0.73418,0.73422,57.39,True
'2018-12-03T03:28:00',0.73401,0.73407,0.73394,0.73406,97.82,0.73422,0.73427,0.73413,0.73426,97.35,True
'2018-12-03T03:29:00',0.73406,0.73414,0.734,0.73412,55.32,0.73425,0.73433,0.73421,0.73432,55.99,True
'2018-12-03T03:30:00',0.73414,0.73421,0.73414,0.73421,43.0,0.73432,0.7344,0.73432,0.73439,45.45,True
'2018-12-03T03:31:00',0.73421,0.73428,0.73421,0.73422,27.6,0.73438,0.73448,0.73438,0.73441,26.5,True
'2018-12-03T03:32:00',0.73423,0.73431,0.73422,0.73429,40.5,0.73441,0.73449,0.7344,0.73447,43.25,True
'2018-12-03T03:33:00',0.73429,0.73438,0.73428,0.73436,70.22,0.73448,0.73458,0.73447,0.73455,64.4,False
'2018-12-03T03:34:00',0.73437,0.73437,0.73426,0.73429,61.57,0.73455,0.73456,0.73444,0.73448,65.98,True
'2018-12-03T03:35:00',0.73429,0.73442,0.73429,0.7344,71.75,0.73447,0.73462,0.73446,0.7346,78.58,True
'2018-12-03T03:36:00',0.7344,0.73454,0.73439,0.73454,71.32,0.73459,0.73475,0.73457,0.73475,75.71,True
'2018-12-03T03:37:00',0.73453,0.73465,0.73452,0.73463,62.87,0.73474,0.73486,0.73471,0.73483,78.7,True
'2018-12-03T03:38:00',0.73464,0.73466,0.73448,0.73449,60.91,0.73483,0.73487,0.73467,0.73469,58.4,False
'2018-12-03T03:39:00',0.73447,0.73448,0.73423,0.73429,59.94,0.73469,0.73469,0.73444,0.73448,56.24,False
'2018-12-03T03:40:00',0.73426,0.73441,0.73417,0.73421,56.25,0.73447,0.73459,0.73436,0.73439,55.24,False
'2018-12-03T03:41:00',0.73422,0.73432,0.73416,0.7343,61.1,0.73439,0.73451,0.73435,0.73451,62.47,True
'2018-12-03T03:42:00',0.73432,0.7344,0.7343,0.73432,43.57,0.73451,0.7346,0.7345,0.73451,41.57,False
'2018-12-03T03:43:00',0.73435,0.7344,0.7343,0.73435,26.07,0.73451,0.73458,0.7345,0.73451,28.0,False
'2018-12-03T03:44:00',0.73432,0.73437,0.73426,0.73428,71.14,0.73451,0.73457,0.73442,0.73445,69.24,False
'2018-12-03T03:45:00',0.73427,0.73429,0.73411,0.73412,57.0,0.73445,0.73445,0.7343,0.73431,54.75,False
'2018-12-03T03:46:00',0.73411,0.73414,0.7341,0.7341,42.82,0.73431,0.73435,0.7343,0.73433,47.72,True
'2018-12-03T03:47:00',0.73412,0.7342,0.7341,0.73416,108.32,0.73433,0.73442,0.73431,0.73437,131.81,True
'2018-12-03T03:48:00',0.73417,0.73422,0.73413,0.73417,65.1,0.73437,0.73444,0.73434,0.73437,93.67,False
'2018-12-03T03:49:00',0.73419,0.73422,0.73415,0.7342,51.25,0.73437,0.73442,0.73435,0.73437,49.65,True
'2018-12-03T03:50:00',0.73417,0.7343,0.73417,0.73427,61.6,0.73436,0.73449,0.73435,0.73445,63.48,False
'2018-12-03T03:51:00',0.73426,0.7343,0.73421,0.73421,22.7,0.73443,0.73447,0.73439,0.73439,22.6,True
'2018-12-03T03:52:00',0.7342,0.73431,0.73415,0.7343,83.07,0.73439,0.73448,0.73432,0.73447,70.5,False
'2018-12-03T03:53:00',0.73429,0.7343,0.73423,0.73425,14.5,0.73447,0.73449,0.73441,0.73442,13.5,False
'2018-12-03T03:54:00',0.73425,0.73427,0.73422,0.73427,20.5,0.73441,0.73446,0.7344,0.73445,19.5,False
'2018-12-03T03:55:00',0.73426,0.73427,0.73424,0.73424,16.25,0.73444,0.73445,0.73442,0.73442,14.5,False
'2018-12-03T03:56:00',0.73424,0.73425,0.73415,0.73415,11.0,0.73443,0.73443,0.73434,0.73434,11.0,False
'2018-12-03T03:57:00',0.73415,0.73415,0.73405,0.73411,24.32,0.73433,0.73433,0.73424,0.7343,19.07,False
'2018-12-03T03:58:00',0.73411,0.73411,0.734,0.73405,35.73,0.73432,0.73432,0.73421,0.73423,27.0,False
'2018-12-03T03:59:00',0.73405,0.73407,0.73401,0.73401,33.16,0.73424,0.73426,0.73421,0.73421,27.75,False
'2018-12-03T04:00:00',0.73402,0.73407,0.73402,0.73406,25.5,0.7342,0.73425,0.7342,0.73424,23.25,True
'2018-12-03T04:01:00',0.73405,0.7341,0.73395,0.73406,66.72,0.73424,0.7343,0.73413,0.73425,54.06,False
'2018-12-03T04:02:00',0.73405,0.73406,0.73404,0.73405,42.11,0.73426,0.73426,0.73424,0.73424,24.0,False
'2018-12-03T04:03:00',0.73405,0.73406,0.73392,0.73392,28.5,0.73425,0.73425,0.73409,0.73409,26.75,True
'2018-12-03T04:04:00',0.73391,0.73408,0.73391,0.73408,33.17,0.73408,0.73427,0.73408,0.73427,31.1,True
'2018-12-03T04:05:00',0.73407,0.73418,0.73407,0.73412,46.89,0.73427,0.73437,0.73426,0.73434,35.75,True
'2018-12-03T04:06:00',0.73412,0.73424,0.73412,0.73423,66.93,0.73435,0.73444,0.73434,0.73443,42.5,True
'2018-12-03T04:07:00',0.73424,0.73425,0.73415,0.73415,24.12,0.73444,0.73444,0.73434,0.73435,19.0,True
'2018-12-03T04:08:00',0.73417,0.73428,0.73417,0.73428,19.5,0.73435,0.73447,0.73435,0.73447,22.35,True
'2018-12-03T04:09:00',0.73429,0.73439,0.73429,0.73434,43.0,0.73447,0.7346,0.73447,0.73453,42.32,True
'2018-12-03T04:10:00',0.73433,0.73444,0.73433,0.73443,20.27,0.73455,0.73463,0.73453,0.73461,22.54,True
'2018-12-03T04:11:00',0.73442,0.73445,0.73437,0.73438,51.91,0.73461,0.73464,0.73456,0.73456,51.25,False
'2018-12-03T04:12:00',0.73439,0.73441,0.73435,0.73441,15.25,0.73457,0.73459,0.73454,0.73459,18.75,True
'2018-12-03T04:13:00',0.7344,0.73441,0.73438,0.73441,27.53,0.73459,0.7346,0.73457,0.7346,24.25,True
'2018-12-03T04:14:00',0.73439,0.7345,0.73439,0.73449,57.75,0.7346,0.73469,0.73458,0.73467,48.1,False
'2018-12-03T04:15:00',0.73449,0.7345,0.73444,0.73446,37.38,0.73467,0.73468,0.73463,0.73465,29.5,False
'2018-12-03T04:16:00',0.73447,0.73447,0.73439,0.73446,31.35,0.73466,0.73466,0.73458,0.73464,32.55,False
'2018-12-03T04:17:00',0.73445,0.73446,0.73442,0.73445,42.45,0.73464,0.73465,0.7346,0.73465,34.5,False
'2018-12-03T04:18:00',0.73446,0.73446,0.7343,0.73432,65.0,0.73465,0.73465,0.7345,0.73452,48.5,False
'2018-12-03T04:19:00',0.73431,0.73435,0.73424,0.7343,83.37,0.73452,0.73453,0.73442,0.73448,50.25,False
'2018-12-03T04:20:00',0.73428,0.73428,0.73418,0.7342,64.31,0.73448,0.73448,0.73436,0.73437,36.75,False
'2018-12-03T04:21:00',0.73417,0.73425,0.73416,0.73421,71.08,0.73437,0.73443,0.73437,0.73438,43.0,True
'2018-12-03T04:22:00',0.73421,0.7343,0.73421,0.73429,42.3,0.73439,0.73449,0.73439,0.73447,23.5,False
'2018-12-03T04:23:00',0.73429,0.7343,0.73425,0.73425,31.46,0.73448,0.73448,0.73444,0.73444,24.5,True
'2018-12-03T04:24:00',0.73426,0.73431,0.73424,0.7343,37.13,0.73444,0.73447,0.73441,0.73447,26.0,True
'2018-12-03T04:25:00',0.7343,0.73441,0.7343,0.73439,42.43,0.73448,0.73458,0.73448,0.73456,35.25,False
'2018-12-03T04:26:00',0.73439,0.7344,0.73434,0.73436,56.72,0.73458,0.73458,0.73454,0.73455,46.5,False
'2018-12-03T04:27:00',0.73436,0.73438,0.73425,0.73425,41.42,0.73455,0.73457,0.73443,0.73445,35.35,True
'2018-12-03T04:28:00',0.73423,0.73441,0.73423,0.73441,49.88,0.73442,0.73462,0.73442,0.73461,57.55,True
'2018-12-03T04:29:00',0.73441,0.73447,0.7344,0.73446,37.21,0.73462,0.73465,0.7346,0.73465,30.0,True
'2018-12-03T04:30:00',0.73447,0.73452,0.73447,0.73451,59.44,0.73465,0.7347,0.73465,0.7347,46.35,False
'2018-12-03T04:31:00',0.7345,0.73451,0.73446,0.7345,57.93,0.73469,0.7347,0.73464,0.73469,57.25,True
'2018-12-03T04:32:00',0.7345,0.73452,0.7344,0.73448,50.31,0.73468,0.73472,0.7346,0.73468,43.75,False
'2018-12-03T04:33:00',0.73448,0.7345,0.73436,0.73436,54.43,0.73467,0.73471,0.73455,0.73455,49.6,False
'2018-12-03T04:34:00',0.73438,0.73438,0.73428,0.73428,30.64,0.73455,0.73455,0.73449,0.73449,27.5,False
'2018-12-03T04:35:00',0.73427,0.73431,0.73427,0.73431,19.0,0.73449,0.73452,0.73447,0.73452,25.34,True
'2018-12-03T04:36:00',0.7343,0.73432,0.73429,0.73432,17.0,0.73452,0.73453,0.7345,0.73452,28.33,True
'2018-12-03T04:37:00',0.73433,0.7344,0.73432,0.73433,32.75,0.73452,0.73461,0.73451,0.73451,35.9,False
'2018-12-03T04:38:00',0.73431,0.7344,0.73431,0.73432,20.84,0.73451,0.7346,0.7345,0.7345,18.07,False
'2018-12-03T04:39:00',0.73433,0.73435,0.73429,0.73429,22.1,0.73451,0.73453,0.73446,0.73446,21.0,False
'2018-12-03T04:40:00',0.73429,0.73429,0.73421,0.73423,30.75,0.73447,0.73447,0.73439,0.73441,29.8,False
'2018-12-03T04:41:00',0.73423,0.73423,0.73405,0.73416,63.25,0.73439,0.73439,0.73425,0.73433,57.67,True
'2018-12-03T04:42:00',0.73417,0.73428,0.73415,0.73425,43.0,0.73434,0.73446,0.73432,0.73443,38.07,True
'2018-12-03T04:43:00',0.73426,0.73436,0.73425,0.73435,43.25,0.73445,0.73454,0.73445,0.73453,42.0,True
'2018-12-03T04:44:00',0.73436,0.73442,0.73432,0.73433,73.91,0.73453,0.73462,0.73451,0.73453,62.4,False
'2018-12-03T04:45:00',0.73433,0.73434,0.7342,0.7342,44.85,0.73454,0.73454,0.73438,0.73438,49.04,False
'2018-12-03T04:46:00',0.73421,0.73421,0.73417,0.73419,13.5,0.73439,0.73439,0.73435,0.73437,14.0,True
'2018-12-03T04:47:00',0.73418,0.73425,0.73417,0.73425,17.85,0.73435,0.73445,0.73435,0.73445,17.0,True
'2018-12-03T04:48:00',0.73426,0.73426,0.73423,0.73426,13.35,0.73444,0.73445,0.73442,0.73445,12.0,True
'2018-12-03T04:49:00',0.73426,0.73432,0.73425,0.73429,17.5,0.73446,0.73451,0.73444,0.73447,19.45,True
'2018-12-03T04:50:00',0.73427,0.73437,0.73427,0.73432,38.05,0.73447,0.73458,0.73446,0.73453,51.24,False
'2018-12-03T04:51:00',0.73432,0.73433,0.73429,0.73433,30.85,0.73452,0.73452,0.73448,0.73451,29.24,True
'2018-12-03T04:52:00',0.73433,0.73445,0.7343,0.73444,30.75,0.7345,0.73463,0.73448,0.73463,38.0,True
'2018-12-03T04:53:00',0.73446,0.73455,0.73444,0.73448,67.04,0.73464,0.73473,0.73462,0.73466,64.0,True
'2018-12-03T04:54:00',0.73447,0.73458,0.73445,0.73449,51.92,0.73465,0.73476,0.73463,0.73468,52.42,False
'2018-12-03T04:55:00',0.73448,0.73448,0.73436,0.73444,48.0,0.73467,0.73467,0.73455,0.73462,47.16,False
'2018-12-03T04:56:00',0.73443,0.73445,0.73433,0.73433,58.07,0.73462,0.73464,0.73454,0.73454,54.07,False
'2018-12-03T04:57:00',0.73433,0.73436,0.73425,0.73428,90.96,0.73453,0.73457,0.73444,0.73447,109.7,True
'2018-12-03T04:58:00',0.73429,0.73438,0.73429,0.73438,35.0,0.73449,0.73457,0.73447,0.73457,38.05,True
'2018-12-03T04:59:00',0.73439,0.73448,0.73436,0.73437,39.5,0.73457,0.73468,0.73454,0.73455,42.28,False
'2018-12-03T05:00:00',0.73437,0.73442,0.73434,0.73441,68.75,0.73456,0.73461,0.73453,0.7346,66.58,True
'2018-12-03T05:01:00',0.73442,0.73481,0.73441,0.7348,81.85,0.7346,0.73502,0.7346,0.735,122.11,True
'2018-12-03T05:02:00',0.73481,0.73492,0.73477,0.73486,76.29,0.73502,0.7351,0.73495,0.73503,74.75,True
'2018-12-03T05:03:00',0.73485,0.73504,0.73483,0.73504,58.29,0.73503,0.73523,0.735,0.73522,55.75,True
'2018-12-03T05:04:00',0.73505,0.7352,0.73498,0.73519,66.99,0.73521,0.73542,0.73517,0.73542,68.32,True
'2018-12-03T05:05:00',0.73519,0.73526,0.73509,0.7352,177.81,0.73542,0.73547,0.73528,0.73541,169.58,False
'2018-12-03T05:06:00',0.7352,0.73526,0.73517,0.73525,86.25,0.7354,0.73546,0.73535,0.73544,78.75,True
'2018-12-03T05:07:00',0.73525,0.73537,0.7352,0.73528,80.25,0.73543,0.73556,0.7354,0.73545,75.5,False
'2018-12-03T05:08:00',0.73528,0.73531,0.73513,0.73515,82.0,0.73546,0.73547,0.73531,0.73533,81.6,False
'2018-12-03T05:09:00',0.73514,0.73515,0.73502,0.73502,43.5,0.73532,0.73532,0.73519,0.73519,42.25,False
'2018-12-03T05:10:00',0.735,0.73502,0.73498,0.735,39.0,0.7352,0.7352,0.73516,0.73518,35.75,True
'2018-12-03T05:11:00',0.73499,0.73512,0.73499,0.73512,25.05,0.73518,0.7353,0.73518,0.73529,21.5,False
'2018-12-03T05:12:00',0.7351,0.7351,0.73494,0.73498,41.45,0.7353,0.7353,0.73513,0.73518,37.67,False
'2018-12-03T05:13:00',0.73498,0.735,0.73495,0.73497,27.85,0.73517,0.73517,0.73514,0.73517,22.0,True
'2018-12-03T05:14:00',0.73498,0.73503,0.73498,0.73502,30.5,0.73517,0.7352,0.73516,0.73519,29.0,False
'2018-12-03T05:15:00',0.735,0.73502,0.73489,0.73489,48.0,0.73519,0.73519,0.73506,0.73506,44.5,True
'2018-12-03T05:16:00',0.7349,0.73509,0.73488,0.73508,67.25,0.73507,0.73529,0.73506,0.73527,88.98,True
'2018-12-03T05:17:00',0.73507,0.73511,0.73504,0.73505,39.3,0.73527,0.73531,0.73521,0.73521,36.0,False
'2018-12-03T05:18:00',0.73504,0.73507,0.73502,0.73504,29.0,0.73521,0.73525,0.7352,0.73522,27.5,True
'2018-12-03T05:19:00',0.73505,0.73507,0.73496,0.73507,82.14,0.73522,0.73527,0.73511,0.73526,84.75,True
'2018-12-03T05:20:00',0.73508,0.73522,0.73503,0.73503,66.44,0.73527,0.73542,0.73522,0.73522,63.56,False
'2018-12-03T05:21:00',0.73504,0.73509,0.73504,0.73507,25.35,0.73522,0.73527,0.73522,0.73527,23.0,False
'2018-12-03T05:22:00',0.73507,0.73507,0.73502,0.73502,23.75,0.73526,0.73526,0.7352,0.7352,23.8,False
'2018-12-03T05:23:00',0.73502,0.73504,0.73494,0.73495,31.0,0.73521,0.73523,0.73512,0.73514,29.57,True
'2018-12-03T05:24:00',0.73495,0.73507,0.73495,0.73496,56.0,0.73516,0.73524,0.73514,0.73517,74.34,False
'2018-12-03T05:25:00',0.73496,0.73497,0.73481,0.73481,62.0,0.73517,0.73517,0.73501,0.73501,61.39,True
'2018-12-03T05:26:00',0.7348,0.73498,0.7348,0.73492,42.25,0.73501,0.73518,0.73499,0.73511,49.73,True
'2018-12-03T05:27:00',0.73493,0.73532,0.73493,0.7353,62.0,0.73511,0.7355,0.73511,0.7355,75.27,False
'2018-12-03T05:28:00',0.7353,0.7353,0.73495,0.73495,72.42,0.73549,0.73549,0.73514,0.73515,72.69,True
'2018-12-03T05:29:00',0.73496,0.73531,0.73496,0.73527,92.0,0.73515,0.73549,0.73515,0.73545,118.59,True
'2018-12-03T05:30:00',0.73526,0.73537,0.73526,0.73536,50.75,0.73543,0.73557,0.73543,0.73553,56.7,True
'2018-12-03T05:31:00',0.73537,0.73543,0.73525,0.73541,61.75,0.73554,0.73561,0.73543,0.7356,60.66,True
'2018-12-03T05:32:00',0.7354,0.73544,0.73534,0.73544,43.74,0.73558,0.73564,0.73554,0.7356,40.76,True
'2018-12-03T05:33:00',0.73542,0.73551,0.7354,0.73549,55.6,0.7356,0.73569,0.73558,0.73566,54.5,True
'2018-12-03T05:34:00',0.73551,0.73559,0.73525,0.73528,89.59,0.7357,0.73578,0.73544,0.73547,72.57,False
'2018-12-03T05:35:00',0.7353,0.7353,0.73507,0.73514,78.5,0.73547,0.73548,0.73525,0.73532,74.1,True
'2018-12-03T05:36:00',0.73514,0.73547,0.73511,0.73542,96.1,0.73534,0.73566,0.73531,0.73564,107.32,True
'2018-12-03T05:37:00',0.73541,0.73558,0.7353,0.73535,85.2,0.73562,0.73577,0.7355,0.73555,80.67,False
'2018-12-03T05:38:00',0.73536,0.73537,0.73524,0.73531,30.75,0.73555,0.73556,0.73544,0.73549,29.57,False
'2018-12-03T05:39:00',0.7353,0.7353,0.73521,0.73522,14.25,0.73549,0.73549,0.7354,0.73541,13.5,False
'2018-12-03T05:40:00',0.73522,0.73525,0.7351,0.73512,43.12,0.7354,0.73542,0.73528,0.73531,38.0,True
'2018-12-03T05:41:00',0.7351,0.7354,0.73506,0.7353,72.25,0.73532,0.7356,0.73526,0.73549,70.6,True
'2018-12-03T05:42:00',0.73529,0.73551,0.73525,0.73551,42.57,0.73549,0.73572,0.73543,0.73572,45.72,True
'2018-12-03T05:43:00',0.73552,0.73563,0.73529,0.73529,135.14,0.73572,0.73583,0.73549,0.73549,104.57,False
'2018-12-03T05:44:00',0.73529,0.7354,0.73529,0.73536,47.14,0.73549,0.73558,0.73549,0.73554,38.0,False
'2018-12-03T05:45:00',0.73535,0.73535,0.73529,0.73534,26.91,0.73555,0.73555,0.73548,0.73552,23.5,True
'2018-12-03T05:46:00',0.73533,0.73543,0.73525,0.73529,32.92,0.73552,0.73561,0.73546,0.73547,28.25,True
'2018-12-03T05:47:00',0.73529,0.73547,0.7352,0.73547,110.13,0.73549,0.7357,0.73539,0.7357,117.26,True
'2018-12-03T05:48:00',0.73548,0.73557,0.73502,0.73511,142.13,0.7357,0.73578,0.73524,0.73533,137.26,False
'2018-12-03T05:49:00',0.73512,0.73538,0.73512,0.73513,65.93,0.73533,0.73559,0.73532,0.73532,63.48,True
'2018-12-03T05:50:00',0.7351,0.73547,0.73504,0.73542,124.22,0.73528,0.73568,0.73524,0.73562,146.05,False
'2018-12-03T05:51:00',0.73541,0.73541,0.73499,0.73505,114.91,0.73561,0.73561,0.73519,0.73526,97.42,False
'2018-12-03T05:52:00',0.73504,0.73505,0.73493,0.73498,33.44,0.73524,0.73525,0.73514,0.73517,30.07,True
'2018-12-03T05:53:00',0.73499,0.73525,0.73494,0.73499,94.92,0.73518,0.73545,0.73515,0.73518,93.61,False
'2018-12-03T05:54:00',0.73501,0.73507,0.73498,0.73504,29.61,0.73519,0.73524,0.73517,0.73522,28.17,True
'2018-12-03T05:55:00',0.73503,0.73536,0.73496,0.73504,128.37,0.73522,0.73555,0.73517,0.73525,119.42,False
'2018-12-03T05:56:00',0.73506,0.73516,0.73498,0.73509,76.74,0.73526,0.73537,0.7352,0.73528,76.78,True
'2018-12-03T05:57:00',0.73509,0.73538,0.73509,0.73527,72.09,0.73529,0.73558,0.73528,0.73545,69.43,False
'2018-12-03T05:58:00',0.73526,0.73527,0.73502,0.73502,38.05,0.73546,0.73546,0.73524,0.73525,33.82,False
'2018-12-03T05:59:00',0.73502,0.73507,0.73502,0.73507,31.88,0.73525,0.73527,0.73522,0.73527,29.3,True
'2018-12-03T06:00:00',0.73509,0.73509,0.73493,0.73493,62.36,0.73528,0.73528,0.73512,0.73512,60.0,False
'2018-12-03T06:01:00',0.73495,0.73495,0.73476,0.73487,74.07,0.73512,0.73513,0.73495,0.73507,77.54,True
'2018-12-03T06:02:00',0.73487,0.73506,0.73481,0.73504,69.25,0.73507,0.73525,0.735,0.73525,92.96,False
'2018-12-03T06:03:00',0.73504,0.73504,0.73473,0.73474,56.1,0.73523,0.73523,0.73493,0.73493,56.55,False
'2018-12-03T06:04:00',0.73475,0.73481,0.73466,0.73481,67.49,0.73493,0.73503,0.73487,0.73501,66.56,True
'2018-12-03T06:05:00',0.73482,0.73495,0.73482,0.73491,31.25,0.73502,0.73514,0.735,0.73508,34.83,True
'2018-12-03T06:06:00',0.73489,0.73509,0.73483,0.7349,64.73,0.73509,0.73528,0.73502,0.73508,63.16,False
'2018-12-03T06:07:00',0.73489,0.73489,0.73475,0.73479,24.36,0.73507,0.73507,0.73493,0.73498,23.65,False
'2018-12-03T06:08:00',0.7348,0.73484,0.73468,0.73484,50.19,0.73498,0.73503,0.73486,0.73502,47.5,True
'2018-12-03T06:09:00',0.73484,0.735,0.73484,0.73491,30.12,0.73503,0.7352,0.73502,0.73511,32.39,False
'2018-12-03T06:10:00',0.73492,0.73492,0.73468,0.73471,42.06,0.73509,0.73509,0.73488,0.73489,37.75,False
'2018-12-03T06:11:00',0.7347,0.73482,0.73467,0.73476,39.04,0.73489,0.73501,0.73486,0.73495,32.25,True
'2018-12-03T06:12:00',0.73476,0.73485,0.73473,0.7348,65.27,0.73495,0.73504,0.73493,0.735,72.54,True
'2018-12-03T06:13:00',0.73479,0.73487,0.73479,0.73487,44.5,0.735,0.73508,0.735,0.73505,60.67,True
'2018-12-03T06:14:00',0.73487,0.73488,0.73484,0.73488,39.25,0.73507,0.73509,0.73505,0.73507,48.92,True
'2018-12-03T06:15:00',0.73488,0.73498,0.73485,0.73498,47.97,0.73508,0.73518,0.73505,0.73518,51.03,True
'2018-12-03T06:16:00',0.73501,0.73502,0.73491,0.73492,38.07,0.73521,0.73524,0.73511,0.73512,32.42,False
'2018-12-03T06:17:00',0.73492,0.73492,0.7348,0.7349,63.06,0.73511,0.73512,0.73501,0.7351,45.25,True
'2018-12-03T06:18:00',0.73489,0.73495,0.73485,0.73495,53.15,0.7351,0.73515,0.73506,0.73515,35.6,True
'2018-12-03T06:19:00',0.73495,0.73495,0.73492,0.73493,24.19,0.73516,0.73516,0.73513,0.73514,20.0,False
'2018-12-03T06:20:00',0.73493,0.73495,0.73484,0.73486,54.51,0.73516,0.73516,0.73506,0.73508,38.5,False
'2018-12-03T06:21:00',0.73487,0.73492,0.73487,0.73491,35.86,0.73509,0.73513,0.73509,0.7351,31.75,True
'2018-12-03T06:22:00',0.73488,0.73494,0.73488,0.73493,19.01,0.7351,0.73514,0.73509,0.73513,16.5,True
'2018-12-03T06:23:00',0.73494,0.73499,0.73486,0.73486,62.31,0.73513,0.73519,0.73506,0.73506,54.35,False
'2018-12-03T06:24:00',0.73485,0.73489,0.73483,0.73488,34.02,0.73506,0.7351,0.73503,0.73507,33.73,True
'2018-12-03T06:25:00',0.73488,0.73506,0.73488,0.73503,55.98,0.73508,0.73527,0.73508,0.73524,57.9,False
'2018-12-03T06:26:00',0.73502,0.73502,0.73491,0.73493,19.57,0.73523,0.73523,0.73513,0.73514,24.58,False
'2018-12-03T06:27:00',0.73493,0.73493,0.7349,0.73493,30.0,0.73514,0.73514,0.7351,0.73513,33.29,True
'2018-12-03T06:28:00',0.73493,0.735,0.73491,0.735,31.75,0.73513,0.7352,0.73511,0.73519,39.91,True
'2018-12-03T06:29:00',0.73501,0.73507,0.73499,0.73507,17.6,0.7352,0.73526,0.73519,0.73525,19.5,True
'2018-12-03T06:30:00',0.73505,0.73508,0.73503,0.73507,12.5,0.73526,0.73526,0.73521,0.73525,14.25,True
'2018-12-03T06:31:00',0.73506,0.73511,0.73503,0.7351,24.75,0.73524,0.73527,0.73522,0.73527,30.12,False
'2018-12-03T06:32:00',0.73508,0.73508,0.73494,0.73494,36.17,0.73525,0.73525,0.73512,0.73512,35.08,False
'2018-12-03T06:33:00',0.73494,0.73494,0.73483,0.73485,22.07,0.73511,0.73511,0.73502,0.73505,24.5,False
'2018-12-03T06:34:00',0.73484,0.73491,0.73481,0.73491,25.5,0.73506,0.7351,0.73502,0.73509,26.95,False
'2018-12-03T06:35:00',0.73489,0.73489,0.73474,0.73474,18.75,0.73506,0.73506,0.73493,0.73493,17.5,False
'2018-12-03T06:36:00',0.73474,0.73478,0.73471,0.73476,34.57,0.73494,0.73497,0.7349,0.73495,35.0,False
'2018-12-03T06:37:00',0.73476,0.73477,0.73473,0.73473,20.7,0.73494,0.73497,0.73493,0.73493,18.0,False
'2018-12-03T06:38:00',0.73474,0.73476,0.73473,0.73476,24.21,0.73493,0.73495,0.73492,0.73494,16.0,True
'2018-12-03T06:39:00',0.73476,0.73486,0.73476,0.73486,31.24,0.73495,0.73507,0.73495,0.73505,34.39,False
'2018-12-03T06:40:00',0.73485,0.73486,0.73483,0.73484,20.34,0.73505,0.73505,0.73503,0.73503,18.0,True
'2018-12-03T06:41:00',0.73485,0.73491,0.73482,0.73486,45.89,0.73503,0.73512,0.73501,0.73507,41.41,False
'2018-12-03T06:42:00',0.73488,0.73488,0.73478,0.73483,75.44,0.73507,0.73508,0.73499,0.73504,64.0,False
'2018-12-03T06:43:00',0.73483,0.73487,0.73471,0.73479,50.98,0.73504,0.73507,0.73492,0.735,30.22,False
'2018-12-03T06:44:00',0.73479,0.73479,0.7347,0.73473,60.35,0.735,0.735,0.73489,0.73496,44.96,True
'2018-12-03T06:45:00',0.73474,0.73479,0.73466,0.73479,71.88,0.73494,0.73501,0.73487,0.735,59.84,True
'2018-12-03T06:46:00',0.7348,0.73483,0.73477,0.73483,71.03,0.73501,0.73504,0.73498,0.73503,48.07,True
'2018-12-03T06:47:00',0.73483,0.73491,0.7347,0.7347,62.83,0.73503,0.73512,0.7349,0.7349,49.67,False
'2018-12-03T06:48:00',0.73471,0.73477,0.73464,0.73469,60.56,0.7349,0.73496,0.73484,0.73489,65.76,False
'2018-12-03T06:49:00',0.7347,0.73471,0.73464,0.73471,37.17,0.73489,0.73492,0.73484,0.73489,41.24,True
'2018-12-03T06:50:00',0.73473,0.73474,0.73469,0.73471,17.07,0.73491,0.73493,0.73488,0.73489,15.75,False
'2018-12-03T06:51:00',0.73472,0.73472,0.73464,0.7347,30.35,0.73489,0.73491,0.73481,0.73488,32.45,True
'2018-12-03T06:52:00',0.73469,0.73499,0.73469,0.73479,160.19,0.73488,0.73518,0.73488,0.73499,179.51,False
'2018-12-03T06:53:00',0.73478,0.73479,0.73464,0.73471,158.74,0.73499,0.735,0.73484,0.73494,165.0,True
'2018-12-03T06:54:00',0.73473,0.73491,0.73462,0.73475,125.6,0.73494,0.73513,0.73482,0.73493,115.99,True
'2018-12-03T06:55:00',0.73475,0.73495,0.7347,0.73476,95.27,0.73494,0.73519,0.73491,0.73496,101.5,False
'2018-12-03T06:56:00',0.73476,0.73476,0.73467,0.7347,92.32,0.73497,0.73498,0.73487,0.73492,100.27,True
'2018-12-03T06:57:00',0.7347,0.73478,0.73469,0.73478,71.29,0.7349,0.73499,0.7349,0.73499,80.07,True
'2018-12-03T06:58:00',0.7348,0.7348,0.73463,0.7347,54.04,0.73499,0.73499,0.73483,0.7349,62.1,False
'2018-12-03T06:59:00',0.73471,0.73473,0.73465,0.73472,106.25,0.7349,0.73492,0.73484,0.7349,116.5,True
'2018-12-03T07:00:00',0.73472,0.73479,0.73459,0.73479,89.06,0.73488,0.73499,0.73478,0.73499,85.66,True
'2018-12-03T07:01:00',0.7348,0.73497,0.7348,0.73496,83.63,0.735,0.73518,0.735,0.73515,86.19,True
'2018-12-03T07:02:00',0.73496,0.73499,0.73494,0.73497,32.57,0.73516,0.73518,0.73512,0.73517,33.0,False
'2018-12-03T07:03:00',0.73496,0.73499,0.73467,0.7347,71.36,0.73515,0.73517,0.73487,0.73489,65.1,False
'2018-12-03T07:04:00',0.73471,0.73475,0.73467,0.73471,57.25,0.7349,0.73492,0.73487,0.73488,48.42,False
'2018-12-03T07:05:00',0.73472,0.73473,0.73465,0.73472,47.66,0.73489,0.73493,0.73482,0.73492,44.07,True
'2018-12-03T07:06:00',0.73472,0.73477,0.7347,0.73476,48.96,0.7349,0.73495,0.73488,0.73494,40.94,True
'2018-12-03T07:07:00',0.73475,0.73479,0.73468,0.73479,35.11,0.73494,0.73496,0.73486,0.73496,31.1,True
'2018-12-03T07:08:00',0.7348,0.7348,0.73467,0.73472,37.53,0.73496,0.73498,0.73485,0.73489,35.85,False
'2018-12-03T07:09:00',0.73471,0.73477,0.73466,0.7347,42.77,0.73489,0.73495,0.73485,0.73486,43.07,True
'2018-12-03T07:10:00',0.7347,0.73479,0.73466,0.73478,76.17,0.73487,0.73498,0.73485,0.73498,72.87,True
'2018-12-03T07:11:00',0.73478,0.73488,0.73477,0.73488,25.25,0.73498,0.73506,0.73498,0.73506,31.25,True
'2018-12-03T07:12:00',0.73487,0.73496,0.73486,0.73487,40.28,0.73507,0.73514,0.73505,0.73508,41.03,False
'2018-12-03T07:13:00',0.73489,0.73495,0.73477,0.73478,52.98,0.73507,0.73515,0.73496,0.73498,45.99,False
'2018-12-03T07:14:00',0.73477,0.7348,0.7346,0.73461,64.05,0.73496,0.73498,0.73479,0.7348,59.8,False
'2018-12-03T07:15:00',0.7346,0.73466,0.73451,0.73454,78.88,0.7348,0.73486,0.7347,0.73473,92.99,False
'2018-12-03T07:16:00',0.73454,0.73456,0.7345,0.73452,54.56,0.73474,0.73477,0.73469,0.73473,56.85,False
'2018-12-03T07:17:00',0.73454,0.73454,0.73439,0.73444,26.5,0.73473,0.73473,0.73457,0.73465,32.61,False
'2018-12-03T07:18:00',0.73444,0.73448,0.73435,0.73439,65.32,0.73465,0.73467,0.73454,0.73458,66.5,False
'2018-12-03T07:19:00',0.73439,0.73444,0.73435,0.73435,49.58,0.73459,0.73462,0.73451,0.73452,42.25,False
'2018-12-03T07:20:00',0.73435,0.73435,0.73425,0.73426,58.99,0.73453,0.73453,0.73441,0.73443,56.85,False
'2018-12-03T07:21:00',0.73426,0.73433,0.73418,0.73425,83.65,0.73444,0.73451,0.73435,0.73441,79.35,False
'2018-12-03T07:22:00',0.73425,0.73426,0.73411,0.73412,72.89,0.7344,0.73444,0.73428,0.7343,67.17,False
'2018-12-03T07:23:00',0.73412,0.7342,0.7341,0.7341,31.5,0.73429,0.73438,0.73429,0.73429,36.05,True
'2018-12-03T07:24:00',0.73411,0.73425,0.73405,0.7342,73.52,0.73429,0.7344,0.73423,0.7344,73.75,False
'2018-12-03T07:25:00',0.73421,0.73423,0.73414,0.73423,54.66,0.73438,0.7344,0.73432,0.73439,55.5,True
'2018-12-03T07:26:00',0.73423,0.73433,0.73423,0.73433,39.31,0.7344,0.73451,0.7344,0.73451,41.47,False
'2018-12-03T07:27:00',0.73433,0.73433,0.73425,0.73427,23.89,0.7345,0.7345,0.73444,0.73444,22.25,True
'2018-12-03T07:28:00',0.73427,0.73437,0.7342,0.73436,48.03,0.73445,0.73457,0.73438,0.73457,49.62,True
'2018-12-03T07:29:00',0.73436,0.73449,0.73434,0.73449,72.69,0.73456,0.73469,0.73454,0.73468,79.45,True
'2018-12-03T07:30:00',0.7345,0.73453,0.73444,0.73444,46.89,0.73469,0.73472,0.73465,0.73465,46.75,True
'2018-12-03T07:31:00',0.73445,0.73455,0.73442,0.73454,70.36,0.73463,0.73474,0.73461,0.73472,71.75,False
'2018-12-03T07:32:00',0.73452,0.73455,0.73448,0.73453,47.38,0.73468,0.73472,0.73466,0.7347,41.0,False
'2018-12-03T07:33:00',0.73452,0.73454,0.73445,0.73445,51.6,0.7347,0.73472,0.73463,0.73463,52.17,False
'2018-12-03T07:34:00',0.73445,0.73451,0.73442,0.73445,23.6,0.73464,0.7347,0.73461,0.73463,28.75,False
'2018-12-03T07:35:00',0.73446,0.7345,0.73437,0.73445,69.98,0.73464,0.73468,0.73455,0.73464,70.69,False
'2018-12-03T07:36:00',0.73447,0.73449,0.73441,0.73447,55.88,0.73466,0.73467,0.73459,0.73466,53.77,True
'2018-12-03T07:37:00',0.73449,0.73451,0.73446,0.7345,44.0,0.73468,0.73471,0.73466,0.73471,58.81,True
'2018-12-03T07:38:00',0.7345,0.73462,0.73448,0.73462,55.5,0.7347,0.7348,0.73468,0.7348,70.84,True
'2018-12-03T07:39:00',0.73462,0.73469,0.73458,0.7346,80.47,0.73479,0.73488,0.73477,0.73477,93.05,False
'2018-12-03T07:40:00',0.7346,0.7346,0.73455,0.7346,24.1,0.73478,0.73478,0.73471,0.73473,25.0,True
'2018-12-03T07:41:00',0.73455,0.7347,0.73455,0.73466,35.5,0.73473,0.7349,0.73472,0.73488,41.68,False
'2018-12-03T07:42:00',0.73466,0.7347,0.73466,0.7347,19.75,0.73487,0.73488,0.73486,0.73488,19.5,True
'2018-12-03T07:43:00',0.7347,0.73481,0.73469,0.73481,40.13,0.73489,0.73498,0.73487,0.73498,36.8,True
'2018-12-03T07:44:00',0.73482,0.73482,0.7348,0.73481,21.12,0.73498,0.735,0.73497,0.73498,18.0,True
'2018-12-03T07:45:00',0.7348,0.73483,0.73478,0.7348,38.03,0.73499,0.73502,0.73497,0.735,35.0,False
'2018-12-03T07:46:00',0.73481,0.73482,0.73478,0.73482,43.1,0.735,0.73501,0.73497,0.73499,36.0,True
'2018-12-03T07:47:00',0.7348,0.73483,0.7348,0.73483,27.68,0.73498,0.73502,0.73497,0.73501,29.25,True
'2018-12-03T07:48:00',0.73482,0.73498,0.7348,0.73498,48.94,0.735,0.73518,0.73498,0.73517,50.98,True
'2018-12-03T07:49:00',0.73497,0.73509,0.73497,0.73501,53.1,0.73516,0.73527,0.73516,0.73521,49.87,True
'2018-12-03T07:50:00',0.73502,0.7351,0.73491,0.7351,84.55,0.73521,0.7353,0.73509,0.7353,91.25,True
'2018-12-03T07:51:00',0.7351,0.73511,0.7349,0.735,46.27,0.73529,0.73529,0.73508,0.73518,41.92,False
'2018-12-03T07:52:00',0.735,0.73504,0.73492,0.73495,66.7,0.73516,0.73521,0.73509,0.7351,70.75,False
'2018-12-03T07:53:00',0.73496,0.735,0.7349,0.73495,56.94,0.73514,0.73517,0.73508,0.73513,57.0,True
'2018-12-03T07:54:00',0.735,0.735,0.73487,0.7349,42.82,0.73513,0.73519,0.73505,0.73509,45.48,False
'2018-12-03T07:55:00',0.73494,0.735,0.7349,0.73495,86.17,0.73513,0.73518,0.73507,0.73513,96.24,False
'2018-12-03T07:56:00',0.73495,0.73495,0.73485,0.7349,42.85,0.73512,0.73513,0.73504,0.73505,39.6,False
'2018-12-03T07:57:00',0.73486,0.73491,0.73485,0.73489,44.25,0.73505,0.73509,0.73501,0.73504,39.5,True
'2018-12-03T07:58:00',0.73489,0.735,0.73485,0.73497,46.62,0.73506,0.73518,0.73503,0.73518,45.45,True
'2018-12-03T07:59:00',0.73497,0.73507,0.73495,0.73505,72.54,0.73516,0.73525,0.73511,0.73523,57.0,True
'2018-12-03T08:00:00',0.73505,0.7351,0.7349,0.73497,108.76,0.73523,0.7353,0.7351,0.73519,105.46,True
'2018-12-03T08:01:00',0.73499,0.73515,0.73497,0.73508,133.11,0.73519,0.73537,0.73514,0.7353,115.9,False
'2018-12-03T08:02:00',0.73508,0.73515,0.735,0.735,148.45,0.73529,0.73533,0.73519,0.73521,85.0,False
'2018-12-03T08:03:00',0.735,0.73507,0.73484,0.73491,118.69,0.73523,0.73527,0.73503,0.7351,98.07,True
'2018-12-03T08:04:00',0.7349,0.7352,0.73485,0.73516,90.21,0.73509,0.73538,0.73505,0.73534,86.46,True
'2018-12-03T08:05:00',0.73514,0.73525,0.73507,0.73512,146.81,0.73534,0.73544,0.73526,0.73531,151.27,True
'2018-12-03T08:06:00',0.73512,0.73527,0.73506,0.73527,64.6,0.73532,0.73545,0.73525,0.73545,68.6,True
'2018-12-03T08:07:00',0.73525,0.73528,0.73513,0.73523,74.94,0.73545,0.73546,0.73529,0.73541,65.5,False
'2018-12-03T08:08:00',0.7352,0.73523,0.73512,0.73521,56.06,0.73539,0.73541,0.73532,0.73539,52.0,False
'2018-12-03T08:09:00',0.73519,0.73521,0.73511,0.7352,86.65,0.73539,0.7354,0.73529,0.73538,84.82,True
'2018-12-03T08:10:00',0.7352,0.73524,0.73518,0.7352,48.84,0.73539,0.73542,0.73536,0.7354,48.2,False
'2018-12-03T08:11:00',0.73522,0.73524,0.73519,0.7352,47.46,0.73541,0.73542,0.73537,0.7354,39.5,True
'2018-12-03T08:12:00',0.7352,0.73535,0.73516,0.73528,100.69,0.73539,0.73552,0.73534,0.73546,92.85,True
'2018-12-03T08:13:00',0.73528,0.73541,0.73527,0.73532,78.73,0.73548,0.73558,0.73545,0.7355,80.0,False
'2018-12-03T08:14:00',0.73531,0.73532,0.73517,0.7353,94.47,0.73549,0.7355,0.73535,0.73548,97.25,True
'2018-12-03T08:15:00',0.73531,0.7354,0.7353,0.73531,71.0,0.73548,0.73556,0.73546,0.73549,67.87,True
'2018-12-03T08:16:00',0.73532,0.7354,0.7353,0.73535,75.0,0.73549,0.73557,0.73548,0.73551,71.49,False
'2018-12-03T08:17:00',0.7354,0.7354,0.73521,0.73525,96.35,0.73551,0.73556,0.73539,0.73544,97.22,True
'2018-12-03T08:18:00',0.73529,0.73542,0.73525,0.7353,64.31,0.73545,0.73559,0.73543,0.7355,50.57,False
'2018-12-03T08:19:00',0.73531,0.73533,0.73525,0.73531,58.59,0.7355,0.73551,0.73545,0.73549,54.32,False
'2018-12-03T08:20:00',0.73532,0.73532,0.73521,0.73523,69.0,0.73549,0.7355,0.73538,0.73542,71.37,True
'2018-12-03T08:21:00',0.73522,0.73532,0.73521,0.73531,82.9,0.73541,0.73552,0.73539,0.73552,78.5,True
'2018-12-03T08:22:00',0.73531,0.73539,0.7352,0.73536,95.44,0.73552,0.73559,0.73539,0.73555,98.26,False
'2018-12-03T08:23:00',0.73536,0.73537,0.73528,0.73536,56.96,0.73554,0.73555,0.73547,0.73555,57.74,True
'2018-12-03T08:24:00',0.73536,0.73545,0.73534,0.73544,53.92,0.73556,0.73562,0.73553,0.73562,55.67,True
'2018-12-03T08:25:00',0.73545,0.73547,0.73537,0.73537,60.99,0.73562,0.73565,0.73556,0.73556,60.13,False
'2018-12-03T08:26:00',0.73537,0.73547,0.73531,0.7354,77.88,0.73553,0.73564,0.73546,0.73556,71.82,False
'2018-12-03T08:27:00',0.7354,0.73543,0.73525,0.73531,72.57,0.73553,0.7356,0.7354,0.73548,70.05,True
'2018-12-03T08:28:00',0.73534,0.73556,0.73531,0.73544,103.99,0.73548,0.73572,0.73547,0.73561,102.29,False
'2018-12-03T08:29:00',0.73545,0.73551,0.73537,0.7354,77.75,0.73563,0.73569,0.73554,0.73558,77.62,False
'2018-12-03T08:30:00',0.7354,0.73543,0.73532,0.73535,102.21,0.73557,0.73562,0.7355,0.73552,96.11,False
'2018-12-03T08:31:00',0.73535,0.7354,0.7353,0.73531,110.47,0.73553,0.73557,0.73547,0.73549,111.49,False
'2018-12-03T08:32:00',0.73531,0.7354,0.73531,0.7354,82.85,0.73551,0.73557,0.73549,0.73556,91.43,False
'2018-12-03T08:33:00',0.73535,0.7354,0.7353,0.73535,76.34,0.73553,0.73556,0.73547,0.73551,76.56,False
'2018-12-03T08:34:00',0.73535,0.73536,0.73529,0.7353,52.17,0.73552,0.73554,0.73544,0.73547,52.35,False
'2018-12-03T08:35:00',0.7353,0.73535,0.73525,0.7353,69.0,0.73544,0.73549,0.73542,0.73549,64.25,True
'2018-12-03T08:36:00',0.73531,0.73535,0.73524,0.73533,64.08,0.73549,0.73552,0.7354,0.7355,64.65,True
'2018-12-03T08:37:00',0.73534,0.73555,0.7353,0.73541,73.2,0.73551,0.73575,0.73548,0.73559,72.96,False
'2018-12-03T08:38:00',0.7354,0.73546,0.73525,0.73526,42.65,0.73559,0.73565,0.73543,0.73545,41.1,False
'2018-12-03T08:39:00',0.73526,0.73535,0.73515,0.73532,90.56,0.73544,0.73551,0.73534,0.7355,93.25,True
'2018-12-03T08:40:00',0.73531,0.73542,0.73529,0.73541,42.45,0.73549,0.73559,0.73546,0.73557,49.79,True
'2018-12-03T08:41:00',0.7354,0.7355,0.73533,0.73538,106.92,0.73559,0.73568,0.7355,0.73556,128.0,False
'2018-12-03T08:42:00',0.7354,0.7355,0.73536,0.73542,133.8,0.73556,0.73565,0.73554,0.73562,106.02,True
'2018-12-03T08:43:00',0.73545,0.73554,0.73543,0.7355,97.07,0.73562,0.73573,0.7356,0.73565,117.96,True
'2018-12-03T08:44:00',0.73547,0.73591,0.73547,0.73587,146.2,0.73565,0.73609,0.73565,0.73606,152.39,False
'2018-12-03T08:45:00',0.73589,0.73591,0.73577,0.73579,99.71,0.73607,0.73609,0.73595,0.73595,101.1,False
'2018-12-03T08:46:00',0.73577,0.73583,0.73573,0.73581,87.85,0.73595,0.736,0.7359,0.73598,91.0,True
'2018-12-03T08:47:00',0.73582,0.73585,0.73567,0.7357,70.06,0.73599,0.73602,0.73585,0.73588,68.07,False
'2018-12-03T08:48:00',0.7357,0.73575,0.73563,0.7357,101.1,0.73587,0.73593,0.73582,0.73587,110.7,False
'2018-12-03T08:49:00',0.73569,0.7357,0.73555,0.73555,63.79,0.73587,0.73589,0.73574,0.73574,64.09,False
'2018-12-03T08:50:00',0.73557,0.73564,0.73553,0.73558,87.78,0.73577,0.7358,0.73569,0.73575,81.7,False
'2018-12-03T08:51:00',0.73559,0.73559,0.7354,0.73543,70.32,0.73575,0.73578,0.73556,0.7356,83.01,True
'2018-12-03T08:52:00',0.73545,0.73566,0.73535,0.7356,112.13,0.7356,0.73584,0.73551,0.73577,114.29,False
'2018-12-03T08:53:00',0.73558,0.73564,0.73555,0.73564,81.94,0.73577,0.73582,0.73573,0.73582,73.0,True
'2018-12-03T08:54:00',0.73565,0.73565,0.73555,0.73561,77.56,0.73582,0.73583,0.73573,0.73582,76.64,True
'2018-12-03T08:55:00',0.73562,0.7357,0.7356,0.73566,80.96,0.73582,0.73587,0.73579,0.73584,83.76,True
'2018-12-03T08:56:00',0.73565,0.73586,0.73565,0.73585,81.35,0.73584,0.73604,0.73583,0.73601,106.16,False
'2018-12-03T08:57:00',0.73584,0.73586,0.73576,0.73579,102.64,0.73601,0.73604,0.73592,0.73596,121.72,False
'2018-12-03T08:58:00',0.73577,0.7358,0.7356,0.7356,94.1,0.73592,0.73598,0.73577,0.73578,89.7,False
'2018-12-03T08:59:00',0.73561,0.73571,0.7356,0.73568,94.75,0.73578,0.73589,0.73577,0.73586,91.98,True
'2018-12-03T09:00:00',0.73568,0.73575,0.7356,0.73567,115.25,0.73585,0.73593,0.73579,0.73586,113.92,False
'2018-12-03T09:01:00',0.73566,0.73566,0.73558,0.7356,102.75,0.73586,0.73586,0.73576,0.73579,123.0,False
'2018-12-03T09:02:00',0.7356,0.73567,0.73555,0.73558,89.32,0.73579,0.73584,0.73573,0.73575,87.1,True
'2018-12-03T09:03:00',0.73557,0.73571,0.73549,0.7357,110.75,0.73574,0.7359,0.73567,0.73587,108.24,True
'2018-12-03T09:04:00',0.7357,0.73591,0.7357,0.73584,69.81,0.73589,0.73608,0.73587,0.73601,71.25,False
'2018-12-03T09:05:00',0.73584,0.73588,0.73581,0.73584,93.01,0.736,0.73605,0.73598,0.73603,74.75,True
'2018-12-03T09:06:00',0.73584,0.73589,0.73576,0.73581,55.37,0.73602,0.73608,0.73595,0.73598,53.82,False
'2018-12-03T09:07:00',0.73581,0.73583,0.73572,0.73575,66.89,0.73599,0.736,0.7359,0.73593,62.5,False
'2018-12-03T09:08:00',0.73575,0.73576,0.73567,0.73567,56.64,0.73592,0.73594,0.73583,0.73583,52.36,True
'2018-12-03T09:09:00',0.73567,0.7358,0.73566,0.73573,61.91,0.73584,0.73598,0.73583,0.73591,53.47,True
'2018-12-03T09:10:00',0.73575,0.73587,0.73569,0.73581,121.48,0.7359,0.73605,0.73587,0.736,112.75,False
'2018-12-03T09:11:00',0.73582,0.73582,0.73566,0.73571,75.57,0.736,0.736,0.73584,0.7359,63.21,False
'2018-12-03T09:12:00',0.73571,0.73578,0.73569,0.73571,46.47,0.7359,0.73596,0.73588,0.73588,46.0,False
'2018-12-03T09:13:00',0.7357,0.73571,0.73555,0.73556,33.29,0.73588,0.73588,0.73573,0.73573,33.67,False
'2018-12-03T09:14:00',0.73556,0.73569,0.73545,0.73569,75.25,0.7357,0.73589,0.7356,0.73589,81.62,True
'2018-12-03T09:15:00',0.73571,0.73588,0.73557,0.73588,89.5,0.73589,0.73605,0.73576,0.73604,89.24,True
'2018-12-03T09:16:00',0.73588,0.736,0.73584,0.73598,55.47,0.73605,0.73617,0.736,0.73615,79.68,True
'2018-12-03T09:17:00',0.73599,0.73628,0.73599,0.73625,92.9,0.73616,0.73645,0.73616,0.73644,83.44,False
'2018-12-03T09:18:00',0.73626,0.73626,0.73606,0.73613,113.06,0.73645,0.73645,0.73624,0.73633,97.0,False
'2018-12-03T09:19:00',0.73611,0.73614,0.73605,0.73611,107.02,0.73631,0.73632,0.73623,0.73629,74.25,True
'2018-12-03T09:20:00',0.7361,0.73615,0.736,0.73602,116.87,0.73628,0.73631,0.73618,0.73618,89.0,False
'2018-12-03T09:21:00',0.73599,0.736,0.73582,0.73582,78.55,0.73618,0.7362,0.73599,0.73599,69.0,True
'2018-12-03T09:22:00',0.73583,0.73604,0.73577,0.73602,63.75,0.736,0.73623,0.73596,0.73619,65.85,False
'2018-12-03T09:23:00',0.736,0.73603,0.73592,0.73595,52.75,0.73619,0.7362,0.73609,0.73609,50.25,False
'2018-12-03T09:24:00',0.73592,0.73595,0.7357,0.73573,67.0,0.73609,0.7361,0.73587,0.73591,77.57,False
'2018-12-03T09:25:00',0.73573,0.7359,0.73569,0.73587,60.5,0.73589,0.73606,0.73587,0.73604,63.94,True
'2018-12-03T09:26:00',0.73587,0.7361,0.7358,0.7361,84.32,0.73603,0.73626,0.736,0.73626,85.85,True
'2018-12-03T09:27:00',0.73611,0.73618,0.73611,0.73615,38.0,0.73628,0.73637,0.73628,0.73634,37.44,False
'2018-12-03T09:28:00',0.73615,0.73616,0.73608,0.73609,56.5,0.73633,0.73633,0.73626,0.73629,70.2,False
'2018-12-03T09:29:00',0.73609,0.73609,0.73601,0.73606,36.0,0.73626,0.73628,0.73619,0.73626,38.7,False
'2018-12-03T09:30:00',0.73606,0.73609,0.736,0.73605,37.5,0.73625,0.73625,0.73618,0.7362,34.75,True
'2018-12-03T09:31:00',0.73603,0.7361,0.73596,0.73597,66.09,0.7362,0.73627,0.73615,0.73615,55.75,False
'2018-12-03T09:32:00',0.73598,0.73598,0.73583,0.73593,83.85,0.73615,0.73615,0.73602,0.73612,71.75,True
'2018-12-03T09:33:00',0.73594,0.73605,0.7359,0.73602,62.15,0.73612,0.73622,0.73609,0.73618,51.25,False
'2018-12-03T09:34:00',0.73601,0.73602,0.73582,0.73589,61.25,0.73619,0.73619,0.73599,0.73607,57.25,True
'2018-12-03T09:35:00',0.73589,0.73611,0.73582,0.73611,130.12,0.73606,0.73629,0.736,0.73628,146.62,True
'2018-12-03T09:36:00',0.73611,0.73615,0.73598,0.73598,87.48,0.73629,0.73633,0.73616,0.73617,95.03,False
'2018-12-03T09:37:00',0.73599,0.73603,0.73575,0.73594,105.39,0.73618,0.73622,0.73592,0.73612,109.0,True
'2018-12-03T09:38:00',0.73595,0.73614,0.73591,0.73612,68.32,0.73613,0.7363,0.73607,0.73628,69.21,False
'2018-12-03T09:39:00',0.73611,0.73611,0.73602,0.73611,83.62,0.73626,0.73629,0.73621,0.73628,88.06,True
'2018-12-03T09:40:00',0.7361,0.73634,0.73609,0.73631,90.62,0.73628,0.73651,0.73627,0.73651,95.54,True
'2018-12-03T09:41:00',0.7363,0.73637,0.7363,0.73634,58.66,0.73651,0.73655,0.73647,0.73651,54.56,True
'2018-12-03T09:42:00',0.73633,0.73653,0.73632,0.7365,81.6,0.73651,0.73672,0.73649,0.73666,76.44,True
'2018-12-03T09:43:00',0.73648,0.73665,0.73648,0.73664,94.32,0.73666,0.73681,0.73665,0.73681,84.56,True
'2018-12-03T09:44:00',0.73664,0.73671,0.7366,0.73668,47.83,0.7368,0.73687,0.73679,0.73686,45.0,False
'2018-12-03T09:45:00',0.73669,0.73669,0.7366,0.73669,75.96,0.73686,0.73687,0.73678,0.73685,64.12,True
'2018-12-03T09:46:00',0.73669,0.73693,0.73665,0.73693,57.15,0.73686,0.73712,0.73682,0.73712,58.25,True
'2018-12-03T09:47:00',0.73692,0.73697,0.73682,0.73694,89.97,0.7371,0.73715,0.73701,0.73714,111.8,True
'2018-12-03T09:48:00',0.73697,0.73706,0.73691,0.73706,55.11,0.73715,0.73723,0.73709,0.73723,56.91,True
'2018-12-03T09:49:00',0.73707,0.73711,0.73699,0.737,76.37,0.73724,0.73729,0.73716,0.7372,73.6,False
'2018-12-03T09:50:00',0.73701,0.73702,0.73686,0.73686,67.3,0.7372,0.73721,0.73703,0.73704,67.35,False
'2018-12-03T09:51:00',0.73687,0.73687,0.73676,0.73679,58.44,0.73704,0.73704,0.73692,0.73696,61.25,True
'2018-12-03T09:52:00',0.73679,0.73689,0.73676,0.73688,71.49,0.73694,0.73707,0.73692,0.73706,66.5,True
'2018-12-03T09:53:00',0.73688,0.73704,0.73686,0.73697,106.65,0.73705,0.7372,0.737,0.73715,97.19,False
'2018-12-03T09:54:00',0.73697,0.73702,0.73693,0.73699,123.05,0.73716,0.7372,0.7371,0.73715,95.25,False
'2018-12-03T09:55:00',0.73698,0.73702,0.73691,0.73699,84.93,0.73715,0.73719,0.73705,0.73716,78.85,False
'2018-12-03T09:56:00',0.73699,0.73699,0.73681,0.73681,101.83,0.73715,0.73715,0.73699,0.73699,90.07,False
'2018-12-03T09:57:00',0.73682,0.7369,0.73677,0.73685,153.37,0.737,0.73708,0.73696,0.73703,111.07,False
'2018-12-03T09:58:00',0.73684,0.73687,0.73678,0.73678,159.19,0.73704,0.73706,0.73695,0.73696,122.42,True
'2018-12-03T09:59:00',0.73678,0.73688,0.73675,0.73679,84.5,0.73697,0.73705,0.73692,0.73698,88.22,False
'2018-12-03T10:00:00',0.73679,0.73679,0.73642,0.73652,200.2,0.73697,0.73697,0.73664,0.73673,143.5,False
'2018-12-03T10:01:00',0.73652,0.73655,0.73629,0.73635,126.56,0.73673,0.73675,0.73649,0.7365,84.25,False
'2018-12-03T10:02:00',0.7363,0.73647,0.73616,0.73639,176.39,0.7365,0.73668,0.73631,0.73659,131.62,True
'2018-12-03T10:03:00',0.7364,0.73649,0.73639,0.73647,116.14,0.73659,0.73666,0.73657,0.73663,75.93,True
'2018-12-03T10:04:00',0.73646,0.73667,0.73645,0.73664,54.61,0.73662,0.73682,0.73662,0.7368,59.5,True
'2018-12-03T10:05:00',0.73663,0.73669,0.73651,0.73652,86.53,0.73679,0.73685,0.73669,0.7367,95.34,False
'2018-12-03T10:06:00',0.73652,0.73656,0.73643,0.73647,73.98,0.7367,0.73674,0.73662,0.73664,67.87,True
'2018-12-03T10:07:00',0.73646,0.73656,0.7364,0.7365,117.56,0.73664,0.73675,0.73657,0.73669,93.25,True
'2018-12-03T10:08:00',0.73651,0.73661,0.73651,0.73661,60.46,0.73669,0.73678,0.73669,0.73677,58.75,True
'2018-12-03T10:09:00',0.7366,0.73675,0.73655,0.73665,110.68,0.73679,0.73692,0.73674,0.73683,102.45,False
'2018-12-03T10:10:00',0.73665,0.7367,0.7366,0.7367,71.8,0.73682,0.73689,0.73675,0.73689,77.61,True
'2018-12-03T10:11:00',0.7367,0.73691,0.7367,0.73681,55.28,0.73687,0.73707,0.73687,0.73699,53.75,False
'2018-12-03T10:12:00',0.73681,0.73682,0.73665,0.73667,52.71,0.73698,0.737,0.73683,0.73685,53.5,False
'2018-12-03T10:13:00',0.73667,0.73667,0.73657,0.73662,27.5,0.73684,0.73685,0.73674,0.73679,30.81,True
'2018-12-03T10:14:00',0.73661,0.73671,0.73656,0.73671,56.66,0.73679,0.73688,0.73674,0.73688,53.12,True
'2018-12-03T10:15:00',0.73671,0.73671,0.7365,0.73656,59.76,0.73689,0.73689,0.73667,0.73675,61.36,False
'2018-12-03T10:16:00',0.73656,0.7366,0.73653,0.73656,60.31,0.73676,0.7368,0.73672,0.73674,44.35,False
'2018-12-03T10:17:00',0.73656,0.73657,0.73625,0.7363,78.14,0.73675,0.73675,0.73639,0.73648,56.72,False
'2018-12-03T10:18:00',0.7363,0.73645,0.73627,0.73645,56.32,0.73649,0.73665,0.73646,0.73665,54.47,True
'2018-12-03T10:19:00',0.73645,0.73664,0.73643,0.73661,62.57,0.73665,0.73681,0.73663,0.73678,70.99,True
'2018-12-03T10:20:00',0.7366,0.73665,0.73655,0.73655,100.11,0.73677,0.73684,0.73672,0.73674,98.93,False
'2018-12-03T10:21:00',0.7366,0.7366,0.73635,0.73635,157.05,0.73677,0.73677,0.73651,0.73651,110.66,False
'2018-12-03T10:22:00',0.73635,0.73643,0.73621,0.73631,148.49,0.73653,0.73664,0.73641,0.73649,113.74,False
'2018-12-03T10:23:00',0.73631,0.73632,0.73621,0.73623,77.91,0.73648,0.7365,0.73637,0.7364,78.27,False
'2018-12-03T10:24:00',0.73622,0.73627,0.73617,0.73626,56.25,0.73638,0.73645,0.73635,0.73643,61.0,False
'2018-12-03T10:25:00',0.73626,0.73626,0.73611,0.73611,59.19,0.73642,0.73643,0.73629,0.7363,59.86,True
'2018-12-03T10:26:00',0.73613,0.73626,0.73613,0.73626,45.14,0.73631,0.73644,0.7363,0.73642,46.75,True
'2018-12-03T10:27:00',0.73627,0.73628,0.73619,0.73628,45.72,0.73643,0.73645,0.73637,0.73645,50.03,True
'2018-12-03T10:28:00',0.73628,0.73634,0.73626,0.7363,30.5,0.73644,0.7365,0.7364,0.73646,35.7,False
'2018-12-03T10:29:00',0.7363,0.73634,0.73628,0.73628,32.25,0.73645,0.7365,0.73644,0.73645,38.88,False
'2018-12-03T10:30:00',0.73628,0.7363,0.7361,0.73613,132.84,0.73646,0.73646,0.73628,0.73634,98.57,True
'2018-12-03T10:31:00',0.73614,0.7363,0.73613,0.73628,114.05,0.73633,0.73649,0.73632,0.73647,71.0,True
'2018-12-03T10:32:00',0.73628,0.73641,0.73627,0.73638,63.21,0.73646,0.73657,0.73645,0.73657,63.65,True
'2018-12-03T10:33:00',0.73638,0.7365,0.7363,0.7363,66.5,0.73655,0.73666,0.73649,0.73649,66.07,False
'2018-12-03T10:34:00',0.7363,0.73636,0.73626,0.73634,50.5,0.73648,0.73654,0.7364,0.73653,57.78,True
'2018-12-03T10:35:00',0.73636,0.73645,0.73634,0.73638,63.64,0.73653,0.73664,0.73652,0.73658,68.92,True
'2018-12-03T10:36:00',0.73638,0.73648,0.73631,0.73638,68.75,0.73657,0.73666,0.73649,0.73658,73.21,False
'2018-12-03T10:37:00',0.7364,0.73644,0.73628,0.73639,62.91,0.73657,0.73662,0.73646,0.73657,67.07,False
'2018-12-03T10:38:00',0.73638,0.73642,0.73635,0.73642,42.54,0.73657,0.73661,0.73655,0.73661,50.46,True
'2018-12-03T10:39:00',0.73643,0.73644,0.73634,0.73638,69.6,0.73661,0.73662,0.73652,0.73656,68.0,False
'2018-12-03T10:40:00',0.73637,0.73641,0.7363,0.7363,65.47,0.73655,0.73658,0.73648,0.73648,64.49,True
'2018-12-03T10:41:00',0.7363,0.73648,0.73623,0.73646,79.63,0.73647,0.73666,0.73641,0.73663,95.56,False
'2018-12-03T10:42:00',0.73645,0.73647,0.73633,0.73633,58.17,0.7366,0.73663,0.7365,0.73652,60.87,False
'2018-12-03T10:43:00',0.73635,0.73637,0.73623,0.73625,61.3,0.73651,0.73655,0.73641,0.73643,71.73,True
'2018-12-03T10:44:00',0.73625,0.7365,0.73624,0.7365,51.68,0.73642,0.73669,0.73642,0.73669,56.52,True
'2018-12-03T10:45:00',0.7365,0.73652,0.73641,0.73647,76.67,0.73668,0.73669,0.73658,0.73664,72.5,True
'2018-12-03T10:46:00',0.73647,0.73657,0.73643,0.73657,69.86,0.73665,0.73674,0.7366,0.73674,63.5,True
'2018-12-03T10:47:00',0.73657,0.73665,0.73657,0.73661,44.6,0.73673,0.73682,0.73673,0.73679,39.0,False
'2018-12-03T10:48:00',0.7366,0.7366,0.7365,0.7365,41.32,0.73678,0.73678,0.73667,0.73668,40.25,False
'2018-12-03T10:49:00',0.7365,0.73657,0.73649,0.7365,44.5,0.73666,0.73673,0.73666,0.73669,41.75,False
'2018-12-03T10:50:00',0.73651,0.73653,0.73645,0.73648,51.75,0.73669,0.7367,0.73662,0.73666,53.75,False
'2018-12-03T10:51:00',0.73646,0.7365,0.73638,0.73641,56.67,0.73666,0.73667,0.73657,0.73659,55.32,False
'2018-12-03T10:52:00',0.73638,0.7364,0.73632,0.73638,54.5,0.73658,0.73659,0.7365,0.73657,57.82,True
'2018-12-03T10:53:00',0.73638,0.73642,0.73632,0.73641,42.75,0.73657,0.7366,0.73649,0.73659,48.92,True
'2018-12-03T10:54:00',0.73642,0.73643,0.73633,0.73633,27.08,0.73658,0.73659,0.7365,0.73651,26.25,False
'2018-12-03T10:55:00',0.73632,0.7364,0.7363,0.73631,68.93,0.73651,0.73657,0.73646,0.73649,63.24,True
'2018-12-03T10:56:00',0.73632,0.73642,0.7363,0.73632,61.02,0.73649,0.73661,0.73648,0.7365,67.14,True
'2018-12-03T10:57:00',0.73634,0.73644,0.73634,0.73644,42.1,0.7365,0.73661,0.7365,0.7366,46.75,False
'2018-12-03T10:58:00',0.73644,0.73644,0.7363,0.7363,65.25,0.73661,0.73661,0.73646,0.73646,60.5,False
'2018-12-03T10:59:00',0.7363,0.73635,0.73628,0.73633,121.33,0.73647,0.73653,0.73644,0.73651,82.5,True
'2018-12-03T11:00:00',0.73634,0.73648,0.73634,0.73648,70.23,0.73652,0.73664,0.73652,0.73664,75.07,False
'2018-12-03T11:01:00',0.73646,0.73646,0.73625,0.73626,66.17,0.73662,0.73663,0.73643,0.73643,64.6,False
'2018-12-03T11:02:00',0.7363,0.73637,0.73623,0.73623,118.5,0.73643,0.73656,0.73642,0.73642,91.57,False
'2018-12-03T11:03:00',0.73624,0.73625,0.73615,0.7362,126.01,0.73642,0.73644,0.73632,0.73639,87.5,False
'2018-12-03T11:04:00',0.73624,0.73625,0.73617,0.73621,47.52,0.73639,0.7364,0.73634,0.73639,57.93,True
'2018-12-03T11:05:00',0.73621,0.7364,0.7362,0.73631,86.35,0.73638,0.73655,0.73638,0.73649,95.48,True
'2018-12-03T11:06:00',0.73635,0.7364,0.7363,0.73635,76.25,0.73649,0.73657,0.73646,0.73653,79.5,True
'2018-12-03T11:07:00',0.73639,0.7365,0.73639,0.73647,119.25,0.73653,0.73665,0.73653,0.73663,125.81,True
'2018-12-03T11:08:00',0.73648,0.73654,0.73638,0.7364,98.39,0.73663,0.73671,0.73655,0.73657,93.0,False
'2018-12-03T11:09:00',0.73638,0.73646,0.7363,0.73631,62.75,0.73655,0.73663,0.73647,0.73649,65.34,False
'2018-12-03T11:10:00',0.73632,0.73645,0.73627,0.73645,47.92,0.7365,0.73663,0.73643,0.73663,48.6,True
'2018-12-03T11:11:00',0.73647,0.73663,0.73647,0.73656,66.59,0.73664,0.7368,0.73664,0.73673,66.45,False
'2018-12-03T11:12:00',0.73656,0.73657,0.73642,0.73642,80.1,0.73674,0.73674,0.7366,0.73662,76.5,True
'2018-12-03T11:13:00',0.73642,0.7366,0.73642,0.73659,62.15,0.73662,0.73675,0.73662,0.73675,58.35,False
'2018-12-03T11:14:00',0.73659,0.73659,0.73656,0.73657,21.57,0.73673,0.73676,0.73673,0.73673,27.6,True
'2018-12-03T11:15:00',0.73658,0.7366,0.73656,0.73657,33.57,0.73674,0.73677,0.73673,0.73673,38.0,True
'2018-12-03T11:16:00',0.73657,0.73666,0.7365,0.73651,100.95,0.73674,0.73687,0.73667,0.73671,106.32,False
'2018-12-03T11:17:00',0.73651,0.73655,0.73645,0.7365,96.79,0.7367,0.73674,0.73665,0.7367,78.44,False
'2018-12-03T11:18:00',0.7365,0.73651,0.7363,0.73637,117.09,0.73669,0.73671,0.73648,0.73653,84.86,False
'2018-12-03T11:19:00',0.73638,0.73638,0.73628,0.7363,37.1,0.73653,0.73654,0.73645,0.73646,38.0,False
'2018-12-03T11:20:00',0.73629,0.73631,0.73629,0.7363,13.5,0.73648,0.73649,0.73646,0.73647,13.29,True
'2018-12-03T11:21:00',0.73631,0.73633,0.73628,0.7363,17.75,0.73648,0.73651,0.73645,0.73648,20.07,True
'2018-12-03T11:22:00',0.73631,0.73659,0.7363,0.73659,73.01,0.73648,0.73676,0.73647,0.73676,74.12,True
'2018-12-03T11:23:00',0.73658,0.73662,0.73653,0.73661,37.61,0.73678,0.73679,0.73671,0.73678,41.6,True
'2018-12-03T11:24:00',0.73661,0.73685,0.73661,0.73684,30.12,0.73679,0.737,0.73679,0.73698,30.57,True
'2018-12-03T11:25:00',0.73684,0.73714,0.7368,0.73706,102.7,0.73699,0.73731,0.73696,0.73724,89.11,False
'2018-12-03T11:26:00',0.73706,0.73713,0.73705,0.73708,53.61,0.73723,0.7373,0.73723,0.73726,41.25,False
'2018-12-03T11:27:00',0.73708,0.73711,0.7368,0.7368,153.71,0.73726,0.73728,0.73699,0.73699,111.01,False
'2018-12-03T11:28:00',0.7368,0.73691,0.7368,0.73683,103.36,0.73698,0.73708,0.73698,0.73699,71.02,True
'2018-12-03T11:29:00',0.73682,0.73695,0.7368,0.73685,138.14,0.73699,0.7371,0.73698,0.73703,96.75,False
'2018-12-03T11:30:00',0.73685,0.73693,0.73658,0.73685,131.97,0.73704,0.73711,0.73678,0.73703,111.7,False
'2018-12-03T11:31:00',0.73685,0.73693,0.73678,0.73679,118.59,0.73701,0.7371,0.73696,0.73697,108.25,False
'2018-12-03T11:32:00',0.7368,0.73688,0.73678,0.73679,46.62,0.73697,0.73705,0.73695,0.73697,44.92,True
'2018-12-03T11:33:00',0.73679,0.7369,0.73677,0.73684,103.37,0.73698,0.73707,0.73695,0.73702,76.62,True
'2018-12-03T11:34:00',0.73684,0.73695,0.73674,0.73676,104.35,0.73702,0.73713,0.73692,0.73694,97.26,False
'2018-12-03T11:35:00',0.73676,0.73683,0.7367,0.7368,45.06,0.73694,0.737,0.73688,0.73697,49.18,False
'2018-12-03T11:36:00',0.7368,0.7368,0.73664,0.73668,43.37,0.73696,0.73696,0.73681,0.73687,45.9,False
'2018-12-03T11:37:00',0.73668,0.73672,0.7364,0.73645,103.44,0.73687,0.73689,0.73661,0.73662,109.93,True
'2018-12-03T11:38:00',0.73645,0.73674,0.73642,0.73662,106.08,0.73664,0.7369,0.73662,0.73683,98.9,False
'2018-12-03T11:39:00',0.73665,0.73668,0.73642,0.73642,87.42,0.73683,0.73685,0.73661,0.73661,75.64,False
'2018-12-03T11:40:00',0.73643,0.73663,0.73641,0.73663,159.31,0.73661,0.73684,0.73661,0.73684,82.75,True
'2018-12-03T11:41:00',0.73663,0.7367,0.73663,0.7367,58.81,0.73683,0.7369,0.73683,0.73689,45.25,True
'2018-12-03T11:42:00',0.73671,0.73672,0.73656,0.73666,58.74,0.7369,0.73691,0.73673,0.73683,55.39,False
'2018-12-03T11:43:00',0.73667,0.73667,0.73654,0.73655,31.01,0.73684,0.73684,0.7367,0.73675,29.25,True
'2018-12-03T11:44:00',0.73655,0.73674,0.73654,0.73669,48.64,0.7367,0.73691,0.7367,0.73686,49.87,True
'2018-12-03T11:45:00',0.73669,0.73681,0.73665,0.73669,81.46,0.73687,0.73695,0.73684,0.73687,72.0,False
'2018-12-03T11:46:00',0.73669,0.73678,0.73669,0.73675,72.26,0.73687,0.73694,0.73685,0.73694,59.0,True
'2018-12-03T11:47:00',0.73676,0.73685,0.73675,0.73681,101.69,0.73695,0.73703,0.7369,0.73697,104.17,False
'2018-12-03T11:48:00',0.7368,0.73685,0.73676,0.73681,34.25,0.73695,0.73701,0.73694,0.73697,34.6,True
'2018-12-03T11:49:00',0.7368,0.73686,0.73679,0.73679,72.87,0.73697,0.73703,0.73696,0.73698,69.39,False
'2018-12-03T11:50:00',0.7368,0.73682,0.73676,0.73682,38.84,0.73698,0.73701,0.73694,0.73701,34.0,True
'2018-12-03T11:51:00',0.73682,0.73683,0.73661,0.73662,77.25,0.73703,0.73703,0.73678,0.73681,57.0,False
'2018-12-03T11:52:00',0.73662,0.73676,0.7366,0.73664,77.1,0.7368,0.73692,0.73677,0.73683,72.5,True
'2018-12-03T11:53:00',0.73664,0.73682,0.73659,0.7366,70.0,0.73681,0.73698,0.73677,0.73679,63.56,False
'2018-12-03T11:54:00',0.73661,0.73665,0.73639,0.73642,106.32,0.73679,0.73682,0.73659,0.7366,81.34,False
'2018-12-03T11:55:00',0.73642,0.73653,0.73641,0.73646,81.25,0.73662,0.7367,0.73659,0.73664,67.86,True
'2018-12-03T11:56:00',0.73646,0.73661,0.73644,0.73661,61.67,0.73665,0.73678,0.73663,0.73677,66.07,False
'2018-12-03T11:57:00',0.7366,0.7366,0.73642,0.7365,99.78,0.73677,0.73678,0.7366,0.73669,93.95,True
'2018-12-03T11:58:00',0.7365,0.73671,0.7365,0.73666,75.36,0.73668,0.73688,0.73668,0.73684,68.75,True
'2018-12-03T11:59:00',0.73665,0.73672,0.7366,0.73664,73.5,0.73682,0.7369,0.73678,0.7368,76.31,False
'2018-12-03T12:00:00',0.73663,0.73666,0.73647,0.73665,105.12,0.7368,0.73685,0.73665,0.73685,110.91,True
'2018-12-03T12:01:00',0.73668,0.73674,0.73659,0.73672,105.16,0.73685,0.7369,0.73676,0.73689,117.95,True
'2018-12-03T12:02:00',0.73671,0.73677,0.73662,0.73668,145.0,0.73689,0.73695,0.73678,0.73686,153.7,True
'2018-12-03T12:03:00',0.73669,0.73678,0.73666,0.73667,94.63,0.73686,0.73695,0.73684,0.73685,87.19,False
'2018-12-03T12:04:00',0.73666,0.7367,0.7366,0.73665,120.25,0.73681,0.73687,0.73679,0.73683,125.03,True
'2018-12-03T12:05:00',0.73665,0.73673,0.73655,0.73673,114.25,0.73682,0.7369,0.73675,0.73689,132.13,True
'2018-12-03T12:06:00',0.73672,0.7369,0.7367,0.7369,83.75,0.73689,0.73707,0.73685,0.73707,90.85,True
'2018-12-03T12:07:00',0.7369,0.7369,0.7367,0.7367,87.16,0.73708,0.73708,0.73687,0.73688,87.37,False
'2018-12-03T12:08:00',0.7367,0.73688,0.7367,0.73687,71.24,0.73688,0.73704,0.73688,0.737,68.21,True
'2018-12-03T12:09:00',0.73687,0.73688,0.73666,0.73666,106.0,0.73701,0.73705,0.73685,0.73685,127.19,False
'2018-12-03T12:10:00',0.73668,0.73672,0.73663,0.7367,45.17,0.73685,0.73688,0.73683,0.73685,47.5,True
'2018-12-03T12:11:00',0.73669,0.73688,0.73669,0.73677,92.87,0.73687,0.73705,0.73687,0.73693,86.84,False
'2018-12-03T12:12:00',0.73676,0.73684,0.73675,0.7368,60.42,0.73693,0.73701,0.7369,0.73695,62.76,True
'2018-12-03T12:13:00',0.73679,0.73685,0.73674,0.73684,64.29,0.73695,0.73702,0.73694,0.73701,58.6,False
'2018-12-03T12:14:00',0.73684,0.73684,0.73677,0.7368,37.5,0.737,0.737,0.7369,0.73695,41.34,False
'2018-12-03T12:15:00',0.7368,0.7368,0.73661,0.73661,85.06,0.7369,0.73695,0.73675,0.73675,90.38,False
'2018-12-03T12:16:00',0.73661,0.73662,0.73656,0.73656,36.75,0.73678,0.73678,0.7367,0.73671,55.57,False
'2018-12-03T12:17:00',0.73656,0.73656,0.73643,0.73651,100.0,0.73673,0.73673,0.7366,0.73668,124.98,True
'2018-12-03T12:18:00',0.73649,0.73658,0.73649,0.73658,87.02,0.73666,0.73675,0.73665,0.73675,72.54,True
'2018-12-03T12:19:00',0.73658,0.73659,0.73653,0.73658,71.98,0.73677,0.73677,0.73673,0.73676,67.24,True
'2018-12-03T12:20:00',0.73661,0.73663,0.73651,0.73655,101.88,0.73677,0.7368,0.7367,0.73674,75.97,False
'2018-12-03T12:21:00',0.73655,0.73657,0.73651,0.73657,100.35,0.73673,0.73678,0.7367,0.73676,81.27,False
'2018-12-03T12:22:00',0.73658,0.73658,0.73643,0.73646,62.77,0.73676,0.73676,0.73662,0.73666,76.94,False
'2018-12-03T12:23:00',0.73645,0.7365,0.73641,0.7365,37.8,0.73665,0.73668,0.73659,0.73666,49.98,False
'2018-12-03T12:24:00',0.7365,0.7365,0.73627,0.73628,35.57,0.73665,0.73665,0.73644,0.73645,48.96,False
'2018-12-03T12:25:00',0.73627,0.73636,0.73623,0.73623,67.5,0.73644,0.73654,0.7364,0.7364,100.99,False
'2018-12-03T12:26:00',0.7362,0.7362,0.73607,0.73609,33.6,0.73637,0.73639,0.73625,0.73626,51.16,False
'2018-12-03T12:27:00',0.73605,0.73616,0.73603,0.73616,44.0,0.73622,0.73634,0.73622,0.73633,68.59,False
'2018-12-03T12:28:00',0.73616,0.73616,0.73592,0.73592,54.17,0.7363,0.73631,0.7361,0.7361,72.83,False
'2018-12-03T12:29:00',0.73592,0.73606,0.7359,0.7359,78.48,0.7361,0.73623,0.7361,0.7361,82.97,False
'2018-12-03T12:30:00',0.73591,0.73599,0.73591,0.73599,43.31,0.73609,0.73618,0.73609,0.73618,40.51,False
'2018-12-03T12:31:00',0.73599,0.73599,0.73575,0.73576,102.56,0.73615,0.73616,0.73594,0.73596,100.39,False
'2018-12-03T12:32:00',0.73577,0.73585,0.73565,0.73574,168.74,0.73596,0.73604,0.73587,0.73593,154.09,False
'2018-12-03T12:33:00',0.73575,0.73583,0.73568,0.73574,90.14,0.73594,0.73602,0.73585,0.7359,89.21,True
'2018-12-03T12:34:00',0.73576,0.73585,0.73569,0.73575,90.75,0.7359,0.73602,0.73586,0.7359,100.56,True
'2018-12-03T12:35:00',0.73574,0.73592,0.7357,0.73592,96.6,0.7359,0.7361,0.73589,0.7361,101.83,True
'2018-12-03T12:36:00',0.73593,0.73602,0.73586,0.736,50.71,0.7361,0.73621,0.73604,0.73615,56.57,True
'2018-12-03T12:37:00',0.73599,0.73605,0.73593,0.73603,53.2,0.73614,0.7362,0.7361,0.7362,48.25,True
'2018-12-03T12:38:00',0.73602,0.73609,0.73597,0.736,45.37,0.73619,0.73626,0.73615,0.73618,48.97,False
'2018-12-03T12:39:00',0.73599,0.73608,0.73598,0.73607,110.37,0.7362,0.73625,0.73618,0.73625,88.57,True
'2018-12-03T12:40:00',0.73607,0.73608,0.73592,0.73595,105.85,0.73625,0.73627,0.73611,0.73611,62.0,False
'2018-12-03T12:41:00',0.73593,0.73602,0.73591,0.73591,89.58,0.73613,0.7362,0.73609,0.73609,70.0,True
'2018-12-03T12:42:00',0.73592,0.73612,0.7359,0.73611,70.04,0.73609,0.73629,0.73608,0.73629,75.75,True
'2018-12-03T12:43:00',0.73614,0.73624,0.7361,0.73622,71.12,0.73631,0.7364,0.73625,0.73639,67.07,True
'2018-12-03T12:44:00',0.73622,0.73626,0.73617,0.73625,39.97,0.73638,0.73645,0.73633,0.7364,39.55,True
'2018-12-03T12:45:00',0.73624,0.73627,0.73621,0.73622,31.47,0.7364,0.73644,0.73635,0.73639,36.57,True
'2018-12-03T12:46:00',0.73622,0.73645,0.73622,0.73638,49.41,0.73638,0.7366,0.73638,0.73656,49.95,False
'2018-12-03T12:47:00',0.73638,0.73643,0.73636,0.73638,47.64,0.73655,0.7366,0.73655,0.73655,43.0,False
'2018-12-03T12:48:00',0.73638,0.73638,0.73632,0.73636,34.45,0.73658,0.73658,0.7365,0.73653,26.5,True
'2018-12-03T12:49:00',0.73638,0.73642,0.73633,0.73637,44.56,0.73654,0.7366,0.7365,0.73657,48.05,True
'2018-12-03T12:50:00',0.73637,0.73651,0.73637,0.7364,114.39,0.73656,0.73669,0.73655,0.73657,105.26,False
'2018-12-03T12:51:00',0.73639,0.73645,0.73636,0.73638,33.56,0.73657,0.7366,0.73655,0.73655,29.0,True
'2018-12-03T12:52:00',0.73637,0.73647,0.73637,0.73642,41.25,0.73655,0.73664,0.73655,0.7366,43.75,True
'2018-12-03T12:53:00',0.73643,0.73664,0.73643,0.73661,35.9,0.7366,0.73682,0.7366,0.73675,33.5,False
'2018-12-03T12:54:00',0.73661,0.73662,0.73652,0.73652,77.37,0.73679,0.73679,0.73669,0.73669,73.5,False
'2018-12-03T12:55:00',0.7365,0.73654,0.73647,0.73649,45.86,0.73668,0.73671,0.73664,0.73665,45.25,True
'2018-12-03T12:56:00',0.73649,0.73657,0.73648,0.73657,41.21,0.73667,0.73675,0.73665,0.73674,38.25,True
'2018-12-03T12:57:00',0.73656,0.73663,0.73651,0.73662,27.76,0.73673,0.7368,0.73669,0.7368,29.02,True
'2018-12-03T12:58:00',0.73661,0.73668,0.73644,0.73644,47.39,0.73677,0.73684,0.7366,0.7366,47.5,False
'2018-12-03T12:59:00',0.73643,0.73644,0.73628,0.73636,49.31,0.7366,0.7366,0.73645,0.73652,50.75,True
'2018-12-03T13:00:00',0.73635,0.73646,0.73613,0.73622,96.2,0.73652,0.73664,0.73631,0.73638,96.91,False
'2018-12-03T13:01:00',0.73622,0.73629,0.73617,0.73618,59.31,0.73639,0.73645,0.73634,0.73634,52.41,False
'2018-12-03T13:02:00',0.73617,0.73621,0.73615,0.73615,52.12,0.73634,0.73637,0.7363,0.73633,52.75,False
'2018-12-03T13:03:00',0.73616,0.7362,0.73602,0.73613,65.64,0.73634,0.73637,0.73623,0.7363,75.84,True
'2018-12-03T13:04:00',0.73612,0.7362,0.73611,0.73616,35.25,0.7363,0.73638,0.73628,0.73631,42.33,True
'2018-12-03T13:05:00',0.73616,0.73621,0.73611,0.73612,120.5,0.73633,0.73639,0.7363,0.73631,94.72,False
'2018-12-03T13:06:00',0.7361,0.73613,0.73596,0.73598,112.08,0.73631,0.73631,0.73614,0.73616,92.07,False
'2018-12-03T13:07:00',0.73597,0.73607,0.73597,0.73602,62.55,0.73616,0.73625,0.73614,0.7362,64.96,False
'2018-12-03T13:08:00',0.73604,0.73605,0.73601,0.73602,35.0,0.73622,0.73622,0.73615,0.73618,33.5,False
'2018-12-03T13:09:00',0.73602,0.73605,0.73594,0.73594,39.85,0.73617,0.73622,0.7361,0.73611,43.82,True
'2018-12-03T13:10:00',0.73595,0.73606,0.73593,0.736,66.3,0.73611,0.73621,0.7361,0.73615,72.42,False
'2018-12-03T13:11:00',0.73599,0.73599,0.73593,0.73594,56.25,0.73615,0.73616,0.7361,0.73611,66.76,True
'2018-12-03T13:12:00',0.73593,0.736,0.73589,0.73593,71.71,0.73611,0.73616,0.73605,0.7361,87.55,False
'2018-12-03T13:13:00',0.73597,0.73597,0.73576,0.73578,72.0,0.73612,0.73614,0.7359,0.73595,79.44,False
'2018-12-03T13:14:00',0.73578,0.73594,0.73575,0.73593,104.99,0.73591,0.7361,0.73591,0.7361,110.36,True
'2018-12-03T13:15:00',0.73593,0.73597,0.73589,0.73597,52.59,0.73609,0.73615,0.73605,0.73614,57.32,True
'2018-12-03T13:16:00',0.73596,0.736,0.73595,0.73595,40.61,0.73615,0.73618,0.73613,0.73614,41.49,False
'2018-12-03T13:17:00',0.73595,0.73599,0.73591,0.73599,45.03,0.73612,0.73617,0.73608,0.73615,41.57,True
'2018-12-03T13:18:00',0.73599,0.73606,0.73598,0.736,65.44,0.73616,0.73622,0.73614,0.73615,64.0,False
'2018-12-03T13:19:00',0.73601,0.73605,0.73595,0.73595,73.17,0.73615,0.7362,0.73613,0.73613,77.82,False
'2018-12-03T13:20:00',0.73596,0.73604,0.73593,0.73594,53.63,0.73613,0.7362,0.7361,0.73611,59.13,False
'2018-12-03T13:21:00',0.73594,0.736,0.73589,0.73599,52.9,0.73613,0.73619,0.73605,0.73618,54.07,True
'2018-12-03T13:22:00',0.73599,0.73609,0.73598,0.73609,56.12,0.73615,0.73629,0.73615,0.73625,57.16,True
'2018-12-03T13:23:00',0.7361,0.7362,0.73605,0.73616,75.65,0.73625,0.73638,0.73623,0.73634,76.82,True
'2018-12-03T13:24:00',0.73615,0.73622,0.73613,0.73617,80.17,0.73634,0.7364,0.7363,0.73634,71.64,False
'2018-12-03T13:25:00',0.73615,0.73619,0.7361,0.73616,51.32,0.73635,0.73638,0.73626,0.73635,59.54,False
'2018-12-03T13:26:00',0.73616,0.73616,0.73609,0.73609,44.5,0.7363,0.73635,0.73627,0.73627,44.25,False
'2018-12-03T13:27:00',0.73609,0.7361,0.73604,0.73607,33.35,0.73625,0.73627,0.7362,0.73623,34.75,False
'2018-12-03T13:28:00',0.73607,0.73608,0.736,0.73604,29.5,0.7362,0.73625,0.73617,0.73621,32.61,False
'2018-12-03T13:29:00',0.73604,0.73608,0.73588,0.73589,39.44,0.73622,0.73625,0.73605,0.73606,39.1,False
'2018-12-03T13:30:00',0.7359,0.73601,0.73589,0.736,35.5,0.73607,0.73618,0.73605,0.73617,36.92,True
'2018-12-03T13:31:00',0.736,0.73617,0.73598,0.73616,59.49,0.73618,0.73635,0.73615,0.7363,57.5,False
'2018-12-03T13:32:00',0.73615,0.73617,0.73608,0.73609,49.77,0.7363,0.73635,0.73625,0.73625,48.75,False
'2018-12-03T13:33:00',0.7361,0.73614,0.73607,0.73609,68.02,0.73625,0.7363,0.73625,0.73625,82.07,False
'2018-12-03T13:34:00',0.73608,0.73612,0.73608,0.73611,14.25,0.73625,0.73628,0.73625,0.73625,13.0,True
'2018-12-03T13:35:00',0.73612,0.73617,0.7361,0.73617,23.5,0.73625,0.73634,0.73625,0.7363,25.75,True
'2018-12-03T13:36:00',0.73617,0.73617,0.73609,0.73613,38.35,0.73631,0.73635,0.73625,0.73629,34.0,False
'2018-12-03T13:37:00',0.73616,0.73617,0.73604,0.73608,43.79,0.7363,0.73633,0.73621,0.73624,39.0,True
'2018-12-03T13:38:00',0.73609,0.73621,0.73609,0.73617,28.42,0.73624,0.73635,0.73624,0.73633,25.0,True
'2018-12-03T13:39:00',0.73616,0.73623,0.73616,0.73618,24.25,0.73632,0.73639,0.73631,0.73635,26.25,False
'2018-12-03T13:40:00',0.73618,0.73618,0.73596,0.73596,38.18,0.7363,0.73631,0.73614,0.73615,35.05,False
'2018-12-03T13:41:00',0.73594,0.73606,0.73594,0.73603,63.96,0.73615,0.73623,0.73613,0.7362,63.5,False
'2018-12-03T13:42:00',0.73601,0.73601,0.73596,0.73601,27.6,0.73618,0.73618,0.73614,0.73618,28.0,True
'2018-12-03T13:43:00',0.73601,0.73606,0.73595,0.736,58.31,0.73615,0.73623,0.73614,0.73619,51.65,True
'2018-12-03T13:44:00',0.73599,0.7361,0.73599,0.73602,68.51,0.73618,0.73627,0.73616,0.73619,61.24,False
'2018-12-03T13:45:00',0.73601,0.73604,0.73595,0.73596,50.02,0.7362,0.73623,0.73613,0.73615,43.0,True
'2018-12-03T13:46:00',0.73594,0.7361,0.73594,0.73604,98.33,0.73613,0.73627,0.73612,0.73622,83.82,False
'2018-12-03T13:47:00',0.73603,0.73606,0.736,0.73602,48.12,0.73621,0.73623,0.73615,0.73618,47.57,False
'2018-12-03T13:48:00',0.73601,0.73606,0.73589,0.73597,63.99,0.73618,0.73623,0.73607,0.73615,65.07,False
'2018-12-03T13:49:00',0.73599,0.73601,0.7359,0.73591,58.22,0.73617,0.73619,0.73609,0.73609,59.64,False
'2018-12-03T13:50:00',0.73592,0.73597,0.73592,0.73595,33.92,0.7361,0.73615,0.7361,0.73615,36.75,True
'2018-12-03T13:51:00',0.73595,0.73599,0.73595,0.73598,48.46,0.73615,0.73617,0.7361,0.73616,44.5,True
'2018-12-03T13:52:00',0.73599,0.73604,0.73589,0.73589,65.66,0.73616,0.73621,0.73608,0.73608,60.0,False
'2018-12-03T13:53:00',0.73589,0.73592,0.73583,0.73591,57.57,0.73608,0.73611,0.73602,0.73611,42.5,True
'2018-12-03T13:54:00',0.7359,0.73599,0.73584,0.73597,120.25,0.73607,0.73617,0.736,0.73617,91.5,True
'2018-12-03T13:55:00',0.73597,0.73615,0.73592,0.73598,142.65,0.73615,0.73632,0.7361,0.73616,101.5,False
'2018-12-03T13:56:00',0.73598,0.73613,0.73598,0.73613,81.17,0.73615,0.7363,0.73615,0.7363,73.0,True
'2018-12-03T13:57:00',0.73613,0.73629,0.73611,0.73627,67.61,0.73632,0.73645,0.7363,0.73645,63.82,True
'2018-12-03T13:58:00',0.73629,0.73638,0.73624,0.73624,95.4,0.7364,0.73654,0.7364,0.73641,98.26,True
'2018-12-03T13:59:00',0.73625,0.73638,0.73622,0.73634,68.24,0.73642,0.73655,0.73641,0.7365,75.96,False
'2018-12-03T14:00:00',0.73635,0.73636,0.73621,0.73624,80.42,0.73652,0.73652,0.73639,0.7364,83.42,True
'2018-12-03T14:01:00',0.73625,0.73652,0.73625,0.73648,78.42,0.73641,0.73669,0.73641,0.73667,83.97,True
'2018-12-03T14:02:00',0.73648,0.73665,0.73642,0.73664,69.4,0.73664,0.73684,0.73659,0.73682,69.3,True
'2018-12-03T14:03:00',0.73664,0.73667,0.73649,0.73652,68.29,0.73683,0.73684,0.73666,0.73668,65.5,True
'2018-12-03T14:04:00',0.73652,0.73681,0.73652,0.73681,102.99,0.73669,0.73701,0.73669,0.73701,112.36,True
'2018-12-03T14:05:00',0.73681,0.73714,0.73681,0.73711,139.99,0.73699,0.7373,0.73699,0.73729,132.31,True
'2018-12-03T14:06:00',0.73711,0.73725,0.73705,0.73722,95.59,0.7373,0.73743,0.73723,0.73743,107.21,True
'2018-12-03T14:07:00',0.73723,0.73741,0.73717,0.73741,81.64,0.73743,0.7376,0.73735,0.73759,90.24,True
'2018-12-03T14:08:00',0.73741,0.73758,0.73741,0.73755,114.88,0.7376,0.73776,0.73759,0.73773,94.17,False
'2018-12-03T14:09:00',0.73755,0.73756,0.73739,0.73752,141.39,0.73772,0.73775,0.73756,0.73769,109.75,True
'2018-12-03T14:10:00',0.73751,0.73757,0.73747,0.73751,78.45,0.73769,0.73775,0.73764,0.73768,73.62,False
'2018-12-03T14:11:00',0.73751,0.73751,0.73726,0.7373,88.22,0.73767,0.73767,0.73745,0.73747,82.12,False
'2018-12-03T14:12:00',0.73731,0.73741,0.73727,0.73732,83.18,0.73748,0.7376,0.73746,0.73751,77.48,False
'2018-12-03T14:13:00',0.73731,0.73732,0.73724,0.73732,83.02,0.7375,0.73751,0.73742,0.73749,85.68,True
'2018-12-03T14:14:00',0.73733,0.73735,0.73727,0.73731,54.51,0.7375,0.73751,0.73744,0.73749,47.75,False
'2018-12-03T14:15:00',0.73735,0.73735,0.73718,0.73718,160.96,0.73749,0.73751,0.73735,0.73737,102.1,False
'2018-12-03T14:16:00',0.7372,0.73727,0.73715,0.73726,93.18,0.73737,0.73745,0.73731,0.73744,82.5,True
'2018-12-03T14:17:00',0.73727,0.7373,0.73718,0.73723,53.22,0.73744,0.73748,0.73736,0.73739,54.5,False
'2018-12-03T14:18:00',0.73722,0.73725,0.7372,0.73724,47.75,0.73739,0.73742,0.73735,0.7374,43.5,True
'2018-12-03T14:19:00',0.73725,0.73727,0.73714,0.73725,56.6,0.73741,0.73745,0.73732,0.73742,53.84,False
'2018-12-03T14:20:00',0.73724,0.73725,0.73714,0.73721,51.12,0.73742,0.73743,0.73731,0.73738,44.96,True
'2018-12-03T14:21:00',0.73721,0.73735,0.73715,0.73734,80.79,0.7374,0.73753,0.73733,0.73752,85.85,True
'2018-12-03T14:22:00',0.73735,0.73744,0.73734,0.73738,45.85,0.73751,0.73761,0.73751,0.73754,54.2,True
'2018-12-03T14:23:00',0.73738,0.73745,0.73736,0.7374,68.75,0.73755,0.73763,0.73754,0.73756,66.15,True
'2018-12-03T14:24:00',0.7374,0.73748,0.73738,0.73744,55.07,0.73757,0.73766,0.73755,0.7376,52.3,True
'2018-12-03T14:25:00',0.73741,0.73759,0.73735,0.7375,90.0,0.73757,0.73776,0.73753,0.7377,91.93,False
'2018-12-03T14:26:00',0.73755,0.73757,0.73745,0.73751,97.34,0.73773,0.73773,0.73762,0.73769,96.52,True
'2018-12-03T14:27:00',0.73746,0.73761,0.73743,0.73744,103.91,0.73767,0.7378,0.73759,0.73761,102.42,False
'2018-12-03T14:28:00',0.73744,0.73755,0.73727,0.73734,112.74,0.7376,0.7377,0.73745,0.73751,115.59,False
'2018-12-03T14:29:00',0.73734,0.73735,0.7372,0.73722,121.29,0.7375,0.73754,0.73739,0.73741,95.19,False
'2018-12-03T14:30:00',0.73723,0.73728,0.73707,0.73711,147.17,0.73741,0.73745,0.73726,0.73729,107.07,False
'2018-12-03T14:31:00',0.73713,0.73713,0.73698,0.73699,70.09,0.73731,0.73731,0.73715,0.73718,67.37,False
'2018-12-03T14:32:00',0.73701,0.73709,0.73694,0.73704,97.4,0.73717,0.73725,0.73711,0.7372,94.5,False
'2018-12-03T14:33:00',0.73703,0.73703,0.73672,0.73677,90.54,0.73721,0.73721,0.73691,0.73694,82.5,False
'2018-12-03T14:34:00',0.73678,0.73688,0.73663,0.73664,88.44,0.73695,0.73705,0.73683,0.73683,95.64,False
'2018-12-03T14:35:00',0.73668,0.73669,0.73643,0.73648,91.35,0.73683,0.73685,0.7366,0.73665,78.74,False
'2018-12-03T14:36:00',0.73648,0.7365,0.73634,0.73649,74.98,0.73667,0.73669,0.7365,0.73666,66.47,False
'2018-12-03T14:37:00',0.73648,0.73649,0.7363,0.73637,94.15,0.73665,0.73666,0.73647,0.73653,106.26,False
'2018-12-03T14:38:00',0.73636,0.73641,0.73622,0.73627,99.57,0.73653,0.73658,0.7364,0.73644,104.0,False
'2018-12-03T14:39:00',0.73629,0.73633,0.73625,0.73632,93.2,0.73645,0.7365,0.73641,0.73649,95.32,True
'2018-12-03T14:40:00',0.73631,0.73637,0.73618,0.73624,71.39,0.73648,0.73655,0.73635,0.73641,72.2,True
'2018-12-03T14:41:00',0.73626,0.73651,0.73622,0.73651,128.07,0.73641,0.73668,0.73639,0.73668,127.68,True
'2018-12-03T14:42:00',0.73651,0.73653,0.73642,0.73652,54.85,0.73667,0.7367,0.73659,0.7367,56.5,True
'2018-12-03T14:43:00',0.73652,0.73663,0.73627,0.73629,106.13,0.7367,0.7368,0.73647,0.73648,84.25,False
'2018-12-03T14:44:00',0.73628,0.73636,0.73621,0.73636,124.01,0.73648,0.73653,0.73639,0.73653,113.84,True
'2018-12-03T14:45:00',0.73636,0.73642,0.7363,0.73636,97.14,0.73654,0.7366,0.73647,0.73656,93.18,False
'2018-12-03T14:46:00',0.73637,0.7364,0.73622,0.73624,87.37,0.73657,0.73657,0.73641,0.73643,70.82,False
'2018-12-03T14:47:00',0.73624,0.73632,0.73617,0.73621,134.39,0.73644,0.7365,0.73636,0.73639,114.53,True
'2018-12-03T14:48:00',0.73623,0.73648,0.73621,0.73642,174.07,0.73639,0.73667,0.73639,0.7366,124.25,True
'2018-12-03T14:49:00',0.73642,0.73653,0.73642,0.73642,106.41,0.7366,0.7367,0.73659,0.73659,100.3,False
'2018-12-03T14:50:00',0.7364,0.73652,0.7364,0.7365,109.65,0.73658,0.73671,0.73657,0.73668,100.5,False
'2018-12-03T14:51:00',0.73649,0.73649,0.73633,0.73633,72.77,0.73665,0.73665,0.73651,0.73651,68.25,False
'2018-12-03T14:52:00',0.73633,0.73637,0.7363,0.73632,68.91,0.7365,0.73654,0.73647,0.7365,65.25,True
'2018-12-03T14:53:00',0.73635,0.73637,0.7363,0.73631,166.81,0.73649,0.73657,0.73648,0.73651,97.75,False
'2018-12-03T14:54:00',0.73632,0.73636,0.73626,0.73633,146.15,0.73651,0.73654,0.73643,0.7365,107.6,False
'2018-12-03T14:55:00',0.73632,0.73632,0.73618,0.7362,94.55,0.7365,0.73651,0.73635,0.73636,87.1,True
'2018-12-03T14:56:00',0.73619,0.73667,0.73618,0.73657,148.65,0.73638,0.73685,0.73636,0.73676,159.46,True
'2018-12-03T14:57:00',0.73655,0.7367,0.73648,0.73652,151.41,0.73676,0.73689,0.7367,0.73672,149.34,False
'2018-12-03T14:58:00',0.73651,0.73668,0.73645,0.73668,146.2,0.7367,0.73689,0.73666,0.73689,188.67,True
'2018-12-03T14:59:00',0.73669,0.73676,0.73647,0.73649,147.18,0.73687,0.73693,0.73666,0.73669,161.57,False
'2018-12-03T15:00:00',0.73648,0.73648,0.73629,0.73636,166.8,0.73669,0.73669,0.73649,0.73653,171.82,False
'2018-12-03T15:01:00',0.73636,0.73643,0.73632,0.73632,113.62,0.73656,0.73661,0.7365,0.7365,143.82,False
'2018-12-03T15:02:00',0.73631,0.7364,0.73631,0.73631,78.0,0.7365,0.73656,0.73649,0.73649,103.85,False
'2018-12-03T15:03:00',0.73631,0.73638,0.73629,0.7363,65.75,0.73649,0.73655,0.73646,0.73646,81.49,False
'2018-12-03T15:04:00',0.7363,0.73636,0.73629,0.7363,63.0,0.73647,0.73655,0.73646,0.73648,90.31,True
'2018-12-03T15:05:00',0.7363,0.73638,0.73629,0.73637,68.75,0.73648,0.73655,0.73645,0.73655,106.57,True
'2018-12-03T15:06:00',0.73637,0.73646,0.73633,0.73642,86.5,0.73655,0.73664,0.7365,0.7366,136.19,True
'2018-12-03T15:07:00',0.73643,0.73651,0.7363,0.73631,62.6,0.7366,0.73668,0.73648,0.73649,91.53,False
'2018-12-03T15:08:00',0.73631,0.73633,0.7362,0.73632,77.18,0.7365,0.73652,0.73639,0.7365,61.19,True
'2018-12-03T15:09:00',0.73633,0.73639,0.73627,0.73628,90.14,0.73651,0.73656,0.73645,0.73647,91.86,True
'2018-12-03T15:10:00',0.73627,0.73653,0.73627,0.73648,102.88,0.73649,0.7367,0.73645,0.73665,114.16,False
'2018-12-03T15:11:00',0.73646,0.73653,0.73636,0.73638,92.33,0.73664,0.7367,0.73655,0.73658,108.48,False
'2018-12-03T15:12:00',0.7364,0.73651,0.73637,0.73639,153.4,0.73658,0.73669,0.73654,0.73658,175.47,False
'2018-12-03T15:13:00',0.73641,0.73646,0.73633,0.73635,195.94,0.73659,0.73666,0.73651,0.73654,185.21,False
'2018-12-03T15:14:00',0.73634,0.73637,0.73615,0.73628,127.12,0.73655,0.73656,0.73635,0.73644,121.92,False
'2018-12-03T15:15:00',0.73627,0.73627,0.73612,0.73613,102.28,0.73644,0.73644,0.73631,0.73633,104.62,False
'2018-12-03T15:16:00',0.73615,0.73622,0.7361,0.7362,100.32,0.73633,0.73642,0.7363,0.73636,99.77,True
'2018-12-03T15:17:00',0.73618,0.73627,0.73615,0.73622,92.87,0.73636,0.73645,0.73633,0.73641,104.85,False
'2018-12-03T15:18:00',0.7362,0.73622,0.73601,0.73601,95.0,0.73639,0.73644,0.7362,0.73621,79.49,False
'2018-12-03T15:19:00',0.73605,0.7361,0.736,0.73608,84.67,0.73621,0.73628,0.73618,0.73627,95.31,True
'2018-12-03T15:20:00',0.7361,0.73613,0.73601,0.73604,59.32,0.73628,0.73632,0.73619,0.7362,68.74,False
'2018-12-03T15:21:00',0.73601,0.7361,0.73597,0.73607,85.03,0.7362,0.73628,0.73615,0.73624,87.1,True
'2018-12-03T15:22:00',0.73607,0.73619,0.73604,0.73618,98.63,0.73625,0.73636,0.73621,0.73634,113.98,True
'2018-12-03T15:23:00',0.73616,0.73621,0.73614,0.73621,49.13,0.73633,0.73638,0.7363,0.73638,51.0,True
'2018-12-03T15:24:00',0.73622,0.73625,0.73618,0.73624,46.1,0.73638,0.73643,0.73635,0.7364,49.53,False
'2018-12-03T15:25:00',0.73624,0.73624,0.73602,0.73608,90.32,0.7364,0.7364,0.73619,0.73625,102.61,False
'2018-12-03T15:26:00',0.73608,0.73614,0.73603,0.73609,49.74,0.73626,0.73632,0.7362,0.73626,63.69,False
'2018-12-03T15:27:00',0.73608,0.73615,0.73603,0.73615,86.46,0.73626,0.7363,0.7362,0.7363,80.08,True
'2018-12-03T15:28:00',0.73616,0.73618,0.73599,0.73606,112.77,0.7363,0.73637,0.73618,0.73625,105.86,True
'2018-12-03T15:29:00',0.73606,0.7362,0.73604,0.7361,91.02,0.73626,0.73639,0.73624,0.73628,90.35,False
'2018-12-03T15:30:00',0.73608,0.73616,0.73593,0.73595,114.82,0.73627,0.73635,0.73612,0.73612,103.25,False
'2018-12-03T15:31:00',0.73593,0.73595,0.73574,0.73574,92.64,0.73612,0.73613,0.7359,0.7359,106.7,False
'2018-12-03T15:32:00',0.7357,0.73576,0.73565,0.73571,104.31,0.73588,0.73595,0.73583,0.7359,97.62,False
'2018-12-03T15:33:00',0.73572,0.73576,0.73566,0.7357,76.6,0.7359,0.73594,0.73583,0.73588,70.34,False
'2018-12-03T15:34:00',0.7357,0.73574,0.73564,0.73565,57.02,0.73589,0.73592,0.7358,0.73582,56.75,False
'2018-12-03T15:35:00',0.73565,0.7357,0.73557,0.73558,77.92,0.73584,0.73587,0.73575,0.73575,70.04,False
'2018-12-03T15:36:00',0.73557,0.73557,0.73549,0.73549,61.66,0.73575,0.73575,0.73566,0.73566,52.25,False
'2018-12-03T15:37:00',0.73549,0.73555,0.73535,0.73535,62.63,0.73565,0.7357,0.73554,0.73555,72.88,False
'2018-12-03T15:38:00',0.73536,0.73543,0.73536,0.73543,45.18,0.73553,0.7356,0.73553,0.7356,47.39,True
'2018-12-03T15:39:00',0.73542,0.73549,0.73538,0.73549,94.09,0.73562,0.73566,0.73557,0.73565,90.71,True
'2018-12-03T15:40:00',0.73549,0.73562,0.73544,0.7355,102.56,0.73566,0.7358,0.73562,0.73567,97.49,False
'2018-12-03T15:41:00',0.73549,0.73552,0.73544,0.73549,53.35,0.73565,0.73569,0.73562,0.73567,63.09,True
'2018-12-03T15:42:00',0.73549,0.73562,0.73545,0.7356,45.45,0.73566,0.7358,0.73563,0.73578,48.15,True
'2018-12-03T15:43:00',0.7356,0.73566,0.73554,0.73561,73.19,0.73575,0.73584,0.73572,0.73579,61.42,False
'2018-12-03T15:44:00',0.7356,0.7356,0.73541,0.73545,77.36,0.73577,0.73578,0.73559,0.73562,78.75,False
'2018-12-03T15:45:00',0.73544,0.73552,0.7354,0.73542,63.57,0.73561,0.73569,0.73558,0.73559,66.75,False
'2018-12-03T15:46:00',0.73539,0.73541,0.73531,0.73535,82.04,0.73559,0.73559,0.73549,0.73552,88.5,True
'2018-12-03T15:47:00',0.73536,0.73548,0.73535,0.73536,56.14,0.73552,0.73566,0.73552,0.73555,60.14,True
'2018-12-03T15:48:00',0.73537,0.7355,0.73532,0.73545,92.74,0.73555,0.73568,0.73549,0.73563,109.02,True
'2018-12-03T15:49:00',0.73547,0.73555,0.73525,0.73527,117.12,0.73563,0.73573,0.73541,0.73545,133.68,False
'2018-12-03T15:50:00',0.73529,0.73548,0.73528,0.73548,112.0,0.73545,0.73567,0.73545,0.73567,112.45,True
'2018-12-03T15:51:00',0.73547,0.73551,0.73539,0.73541,91.35,0.73567,0.7357,0.73555,0.73562,83.3,False
'2018-12-03T15:52:00',0.73541,0.73543,0.73533,0.73538,119.47,0.7356,0.73562,0.73551,0.73558,92.25,True
'2018-12-03T15:53:00',0.73538,0.73552,0.73538,0.73547,73.82,0.73555,0.73571,0.73555,0.73565,75.74,False
'2018-12-03T15:54:00',0.73548,0.73552,0.73535,0.73535,74.35,0.73565,0.7357,0.73553,0.73553,93.45,False
'2018-12-03T15:55:00',0.73531,0.73546,0.7353,0.73542,55.99,0.7355,0.73564,0.73548,0.73559,62.45,True
'2018-12-03T15:56:00',0.73543,0.7355,0.73524,0.73529,105.06,0.7356,0.73568,0.73542,0.73548,66.5,False
'2018-12-03T15:57:00',0.73529,0.7353,0.7352,0.73521,78.62,0.73548,0.73549,0.73539,0.7354,64.34,False
'2018-12-03T15:58:00',0.7352,0.73521,0.73507,0.73509,44.5,0.73539,0.73539,0.73524,0.73526,47.62,True
'2018-12-03T15:59:00',0.73508,0.7352,0.7349,0.73515,181.35,0.73526,0.73561,0.73509,0.73561,175.57,True
'2018-12-03T16:00:00',0.7352,0.73523,0.73433,0.73465,322.09,0.73561,0.73567,0.73455,0.73484,358.1,False
'2018-12-03T16:01:00',0.73465,0.735,0.73454,0.73494,200.26,0.73485,0.7352,0.73474,0.73513,198.21,True
'2018-12-03T16:02:00',0.73495,0.73517,0.73491,0.73509,153.22,0.73514,0.73538,0.73512,0.73528,135.55,False
'2018-12-03T16:03:00',0.73509,0.7351,0.73502,0.73504,113.5,0.7353,0.7353,0.73519,0.73521,131.93,False
'2018-12-03T16:04:00',0.73502,0.73502,0.73475,0.73481,92.63,0.73519,0.73519,0.73492,0.73499,95.5,True
'2018-12-03T16:05:00',0.73482,0.73505,0.73478,0.73505,115.39,0.735,0.73522,0.73495,0.73522,117.35,True
'2018-12-03T16:06:00',0.73505,0.73505,0.73481,0.7349,117.0,0.73523,0.73523,0.735,0.73508,103.84,True
'2018-12-03T16:07:00',0.73489,0.73508,0.73486,0.73498,121.72,0.73507,0.73525,0.73505,0.73516,121.1,False
'2018-12-03T16:08:00',0.73498,0.73504,0.73483,0.7349,85.76,0.73518,0.73521,0.735,0.73508,77.5,True
'2018-12-03T16:09:00',0.73489,0.73504,0.73483,0.73501,132.62,0.73508,0.73522,0.73501,0.73519,120.37,False
'2018-12-03T16:10:00',0.735,0.73502,0.73489,0.73495,175.78,0.73519,0.73522,0.73508,0.73513,172.12,True
'2018-12-03T16:11:00',0.73496,0.73505,0.73493,0.73502,126.37,0.73513,0.73522,0.73512,0.73518,132.75,False
'2018-12-03T16:12:00',0.735,0.735,0.73486,0.73496,120.09,0.73516,0.73516,0.73502,0.73514,106.82,False
'2018-12-03T16:13:00',0.73497,0.735,0.73483,0.73492,88.62,0.73515,0.73515,0.73501,0.73508,87.62,False
'2018-12-03T16:14:00',0.73492,0.73498,0.73469,0.73472,136.4,0.73509,0.73514,0.73488,0.73491,130.31,False
'2018-12-03T16:15:00',0.73472,0.73482,0.73468,0.73478,80.75,0.7349,0.73498,0.73485,0.73494,80.25,True
'2018-12-03T16:16:00',0.73478,0.73486,0.73472,0.73484,65.25,0.73493,0.73501,0.73489,0.73501,57.0,True
'2018-12-03T16:17:00',0.73485,0.73498,0.73485,0.73491,70.25,0.73501,0.73517,0.73501,0.73507,67.35,False
'2018-12-03T16:18:00',0.7349,0.7349,0.73467,0.7349,96.64,0.73506,0.73508,0.73487,0.73508,84.89,True
'2018-12-03T16:19:00',0.73489,0.73499,0.73474,0.73476,99.22,0.73507,0.73517,0.73492,0.73493,87.55,False
'2018-12-03T16:20:00',0.73478,0.73495,0.73476,0.73493,44.59,0.73495,0.73512,0.73492,0.7351,38.0,True
'2018-12-03T16:21:00',0.73493,0.73505,0.73493,0.73505,75.1,0.73509,0.73522,0.73509,0.73521,69.75,True
'2018-12-03T16:22:00',0.73503,0.73509,0.7348,0.7348,109.62,0.73522,0.73525,0.73496,0.73496,102.2,False
'2018-12-03T16:23:00',0.7348,0.73491,0.73475,0.73485,92.51,0.73497,0.73508,0.73492,0.73502,89.25,True
'2018-12-03T16:24:00',0.73484,0.73493,0.73479,0.73484,72.57,0.73501,0.73512,0.73496,0.735,70.23,False
'2018-12-03T16:25:00',0.73484,0.73485,0.73464,0.73467,111.49,0.73501,0.73503,0.73483,0.73486,79.25,False
'2018-12-03T16:26:00',0.73466,0.7348,0.73465,0.73473,63.42,0.73483,0.73497,0.73483,0.7349,54.87,False
'2018-12-03T16:27:00',0.73473,0.73477,0.73469,0.73471,48.79,0.73491,0.73493,0.73486,0.73487,51.0,True
'2018-12-03T16:28:00',0.73471,0.7348,0.73465,0.73471,91.62,0.73488,0.73496,0.73481,0.73488,93.9,False
'2018-12-03T16:29:00',0.73474,0.73474,0.73435,0.73455,96.12,0.7349,0.7349,0.73449,0.73471,101.93,False
'2018-12-03T16:30:00',0.73454,0.73456,0.7344,0.73442,128.0,0.7347,0.73473,0.73459,0.7346,131.79,False
'2018-12-03T16:31:00',0.73441,0.73447,0.73417,0.73418,128.09,0.73459,0.73464,0.73435,0.73436,129.41,False
'2018-12-03T16:32:00',0.73419,0.73425,0.73405,0.73407,116.6,0.73436,0.73442,0.73421,0.73424,115.16,True
'2018-12-03T16:33:00',0.73406,0.7343,0.73397,0.7343,102.49,0.73424,0.73447,0.73416,0.73445,101.41,True
'2018-12-03T16:34:00',0.73428,0.73435,0.73425,0.7343,83.49,0.73445,0.73453,0.73442,0.73447,95.63,True
'2018-12-03T16:35:00',0.73429,0.73443,0.73429,0.73443,83.25,0.73447,0.73462,0.73447,0.73461,89.47,True
'2018-12-03T16:36:00',0.73443,0.73446,0.73433,0.7344,88.35,0.7346,0.73464,0.73452,0.73457,103.33,True
'2018-12-03T16:37:00',0.73443,0.73451,0.73439,0.73446,100.71,0.7346,0.73468,0.73457,0.73464,110.43,False
'2018-12-03T16:38:00',0.73446,0.73449,0.73434,0.73434,95.8,0.73465,0.73467,0.73451,0.73451,103.38,False
'2018-12-03T16:39:00',0.73435,0.73439,0.73423,0.73426,98.4,0.73451,0.73458,0.73442,0.73444,111.18,False
'2018-12-03T16:40:00',0.73426,0.73435,0.73415,0.73417,103.92,0.73444,0.73453,0.73432,0.73434,120.3,False
'2018-12-03T16:41:00',0.7342,0.73425,0.73413,0.73414,77.5,0.73437,0.73443,0.7343,0.73432,88.87,True
'2018-12-03T16:42:00',0.73414,0.73429,0.7341,0.73425,118.17,0.73433,0.73449,0.73428,0.73444,122.53,False
'2018-12-03T16:43:00',0.73424,0.73425,0.73411,0.73416,142.17,0.73442,0.73442,0.7343,0.73434,128.32,False
'2018-12-03T16:44:00',0.73419,0.73425,0.73415,0.73418,128.62,0.73434,0.73442,0.73433,0.73436,113.32,True
'2018-12-03T16:45:00',0.73417,0.73426,0.73394,0.734,170.77,0.73436,0.73445,0.73412,0.73418,147.15,True
'2018-12-03T16:46:00',0.73401,0.73447,0.73399,0.7343,109.23,0.73417,0.73467,0.73416,0.73449,126.99,False
'2018-12-03T16:47:00',0.73432,0.7344,0.7341,0.7341,163.58,0.73452,0.73459,0.73427,0.73427,145.79,False
'2018-12-03T16:48:00',0.7341,0.73425,0.7341,0.73414,115.04,0.73428,0.73442,0.73427,0.73433,96.25,True
'2018-12-03T16:49:00',0.73414,0.7343,0.73402,0.73429,149.24,0.73429,0.73445,0.73418,0.73445,142.41,True
'2018-12-03T16:50:00',0.73427,0.73447,0.7342,0.73429,192.01,0.73444,0.73463,0.73437,0.73447,162.48,False
'2018-12-03T16:51:00',0.7343,0.73445,0.7342,0.73427,163.13,0.73448,0.73464,0.73438,0.73445,146.15,True
'2018-12-03T16:52:00',0.73429,0.73448,0.73428,0.73446,133.28,0.73445,0.73466,0.73445,0.73463,123.07,True
'2018-12-03T16:53:00',0.73444,0.73457,0.73402,0.73414,184.61,0.73461,0.73476,0.7342,0.73431,171.29,False
'2018-12-03T16:54:00',0.73415,0.73432,0.73399,0.73401,202.58,0.73431,0.7345,0.73418,0.7342,152.47,False
'2018-12-03T16:55:00',0.73402,0.73415,0.73402,0.73404,123.61,0.7342,0.73433,0.73418,0.73419,107.74,False
'2018-12-03T16:56:00',0.73401,0.73407,0.73372,0.7338,195.26,0.73419,0.73424,0.7339,0.73398,169.46,False
'2018-12-03T16:57:00',0.73379,0.73395,0.73374,0.73394,230.09,0.73398,0.73415,0.73393,0.73413,214.93,True
'2018-12-03T16:58:00',0.73394,0.73436,0.73394,0.7343,250.48,0.73412,0.73455,0.73412,0.73449,270.52,True
'2018-12-03T16:59:00',0.7343,0.73444,0.73416,0.73435,210.1,0.7345,0.73464,0.73434,0.73452,207.02,False
'2018-12-03T17:00:00',0.73438,0.73444,0.73421,0.73425,205.75,0.73453,0.73464,0.7344,0.73443,200.46,False
'2018-12-03T17:01:00',0.73425,0.73425,0.73401,0.7341,133.9,0.73442,0.73442,0.73419,0.7343,146.66,True
'2018-12-03T17:02:00',0.7341,0.73443,0.73408,0.73442,121.76,0.73428,0.73461,0.73425,0.7346,131.03,True
'2018-12-03T17:03:00',0.73445,0.73449,0.73436,0.73442,108.89,0.73461,0.73469,0.73453,0.73459,118.43,True
'2018-12-03T17:04:00',0.73442,0.7346,0.73442,0.73456,107.89,0.7346,0.73479,0.7346,0.73476,113.49,True
'2018-12-03T17:05:00',0.7346,0.73461,0.7345,0.7345,90.68,0.73477,0.73482,0.73466,0.73467,82.79,False
'2018-12-03T17:06:00',0.7345,0.7345,0.73441,0.73449,107.11,0.73466,0.73467,0.73458,0.73466,92.16,True
'2018-12-03T17:07:00',0.7345,0.7345,0.73441,0.73441,86.25,0.73466,0.73468,0.73459,0.73459,97.18,True
'2018-12-03T17:08:00',0.73442,0.73455,0.7344,0.7345,94.99,0.7346,0.73474,0.73459,0.7347,133.54,True
'2018-12-03T17:09:00',0.73449,0.7346,0.73446,0.73451,103.21,0.73468,0.73479,0.73467,0.7347,126.81,True
'2018-12-03T17:10:00',0.73452,0.73466,0.73452,0.7346,99.47,0.7347,0.73485,0.7347,0.73478,140.94,False
'2018-12-03T17:11:00',0.73456,0.73463,0.73451,0.73454,92.28,0.73474,0.73481,0.7347,0.73473,90.21,True
'2018-12-03T17:12:00',0.73455,0.73466,0.73454,0.73458,79.66,0.73474,0.73483,0.73473,0.73476,75.73,False
'2018-12-03T17:13:00',0.73459,0.73464,0.73457,0.73458,54.39,0.73476,0.73482,0.73475,0.73476,60.01,False
'2018-12-03T17:14:00',0.73458,0.7346,0.73441,0.73453,108.69,0.73474,0.73477,0.73459,0.73471,126.78,False
'2018-12-03T17:15:00',0.73455,0.73458,0.73445,0.73455,95.72,0.73473,0.73476,0.73465,0.73473,108.48,True
'2018-12-03T17:16:00',0.73456,0.73473,0.73456,0.73463,104.74,0.73473,0.73491,0.73473,0.73484,130.38,False
'2018-12-03T17:17:00',0.73463,0.73469,0.73454,0.73455,107.92,0.73484,0.73487,0.73473,0.73475,163.61,False
'2018-12-03T17:18:00',0.73456,0.73463,0.73446,0.73455,114.95,0.73476,0.73484,0.73465,0.73473,203.34,False
'2018-12-03T17:19:00',0.73453,0.73459,0.73453,0.73457,59.0,0.73475,0.73478,0.73473,0.73476,156.38,True
'2018-12-03T17:20:00',0.73456,0.73467,0.7345,0.73459,114.09,0.73475,0.73486,0.73469,0.73479,190.91,False
'2018-12-03T17:21:00',0.7346,0.7346,0.73449,0.73453,97.12,0.73479,0.7348,0.73468,0.73473,144.67,False
'2018-12-03T17:22:00',0.73452,0.73455,0.73433,0.73441,130.72,0.73473,0.73474,0.73455,0.73461,148.47,False
'2018-12-03T17:23:00',0.73441,0.73448,0.73437,0.73443,86.74,0.73459,0.73467,0.73455,0.73461,110.98,False
'2018-12-03T17:24:00',0.73442,0.73446,0.73428,0.73437,101.74,0.7346,0.73465,0.73445,0.73455,109.07,True
'2018-12-03T17:25:00',0.73441,0.73452,0.73436,0.7345,90.79,0.73455,0.7347,0.73454,0.73468,93.0,False
'2018-12-03T17:26:00',0.73448,0.7345,0.73441,0.73442,66.09,0.73468,0.73468,0.73457,0.7346,65.75,False
'2018-12-03T17:27:00',0.73444,0.73449,0.73443,0.73445,83.0,0.73461,0.73467,0.7346,0.73462,78.32,True
'2018-12-03T17:28:00',0.73445,0.73467,0.73443,0.73462,86.84,0.7346,0.73485,0.7346,0.7348,76.92,True
'2018-12-03T17:29:00',0.73463,0.73471,0.73458,0.73468,61.57,0.73481,0.73489,0.73474,0.73486,62.63,False
'2018-12-03T17:30:00',0.73469,0.73469,0.7344,0.73456,132.51,0.73486,0.73487,0.73459,0.73473,87.5,False
'2018-12-03T17:31:00',0.73455,0.73456,0.73445,0.73445,119.93,0.73473,0.73474,0.73462,0.73462,78.5,False
'2018-12-03T17:32:00',0.73452,0.73455,0.73444,0.7345,154.05,0.73461,0.73474,0.73461,0.73469,101.62,False
'2018-12-03T17:33:00',0.7345,0.7345,0.73442,0.73445,43.57,0.73468,0.73468,0.7346,0.73463,36.59,True
'2018-12-03T17:34:00',0.73445,0.73451,0.73442,0.73449,71.0,0.73464,0.73469,0.73461,0.73466,75.08,True
'2018-12-03T17:35:00',0.73449,0.73453,0.73442,0.73442,34.25,0.73468,0.73471,0.7346,0.7346,40.35,True
'2018-12-03T17:36:00',0.73443,0.73454,0.7344,0.73454,82.75,0.7346,0.73473,0.73456,0.73472,77.02,False
'2018-12-03T17:37:00',0.73453,0.73454,0.73444,0.73447,24.6,0.73471,0.73471,0.73462,0.73465,28.75,False
'2018-12-03T17:38:00',0.73446,0.73449,0.73435,0.73437,62.04,0.73465,0.73466,0.73452,0.73457,58.5,False
'2018-12-03T17:39:00',0.73437,0.73438,0.73416,0.73417,116.81,0.73456,0.73456,0.73435,0.73437,88.0,False
'2018-12-03T17:40:00',0.7342,0.7343,0.73417,0.73425,95.32,0.73438,0.73447,0.73438,0.73444,84.0,False
'2018-12-03T17:41:00',0.73425,0.73426,0.73418,0.73418,71.5,0.73443,0.73443,0.73436,0.73438,66.85,False
'2018-12-03T17:42:00',0.73418,0.7342,0.7341,0.7342,97.0,0.73436,0.73438,0.73428,0.73432,99.19,True
'2018-12-03T17:43:00',0.73415,0.73422,0.73415,0.73416,60.07,0.73432,0.7344,0.73431,0.73434,59.82,False
'2018-12-03T17:44:00',0.73415,0.7342,0.7341,0.7341,62.25,0.73434,0.73436,0.73428,0.73428,58.59,False
'2018-12-03T17:45:00',0.73409,0.7341,0.73399,0.73403,94.5,0.73427,0.73427,0.73416,0.7342,77.82,False
'2018-12-03T17:46:00',0.734,0.7341,0.73399,0.73405,49.25,0.73417,0.73427,0.73416,0.73422,42.5,False
'2018-12-03T17:47:00',0.73405,0.73406,0.73392,0.73401,59.57,0.73423,0.73423,0.73411,0.73419,59.72,False
'2018-12-03T17:48:00',0.734,0.73405,0.73396,0.73405,50.62,0.73418,0.73422,0.73414,0.73422,52.6,True
'2018-12-03T17:49:00',0.73406,0.7341,0.734,0.73402,52.49,0.73422,0.73426,0.73417,0.73419,48.72,False
'2018-12-03T17:50:00',0.73401,0.73405,0.73395,0.73395,50.0,0.73419,0.7342,0.73412,0.73413,51.35,False
'2018-12-03T17:51:00',0.73394,0.73395,0.73384,0.73395,64.36,0.73413,0.73413,0.73402,0.73409,53.75,False
'2018-12-03T17:52:00',0.73391,0.73395,0.73384,0.73389,66.0,0.73409,0.7341,0.73401,0.73407,67.25,True
'2018-12-03T17:53:00',0.73388,0.734,0.73382,0.73397,79.7,0.73406,0.73416,0.73398,0.73414,77.71,False
'2018-12-03T17:54:00',0.73397,0.734,0.7339,0.73397,44.62,0.73415,0.73415,0.73408,0.73414,44.5,True
'2018-12-03T17:55:00',0.73396,0.734,0.7339,0.73399,66.87,0.73414,0.73418,0.73407,0.73417,75.36,True
'2018-12-03T17:56:00',0.734,0.73405,0.73396,0.734,56.25,0.73417,0.73423,0.73415,0.73418,57.91,False
'2018-12-03T17:57:00',0.734,0.73401,0.7339,0.73397,99.48,0.73417,0.7342,0.73407,0.73414,86.0,False
'2018-12-03T17:58:00',0.73396,0.734,0.73394,0.73395,64.1,0.73412,0.73419,0.7341,0.73412,62.5,True
'2018-12-03T17:59:00',0.73396,0.73405,0.73396,0.73405,74.0,0.73412,0.73421,0.73412,0.73421,74.0,True
'2018-12-03T18:00:00',0.73403,0.73406,0.73395,0.73395,66.25,0.73422,0.73422,0.73412,0.73413,69.87,False
'2018-12-03T18:01:00',0.73394,0.73395,0.73376,0.73383,97.99,0.73413,0.73413,0.73395,0.73401,104.62,False
'2018-12-03T18:02:00',0.7338,0.73388,0.73368,0.73376,105.25,0.73399,0.73406,0.73384,0.73393,98.72,True
'2018-12-03T18:03:00',0.73376,0.73398,0.73376,0.73398,70.0,0.73394,0.73415,0.73394,0.73414,75.5,True
'2018-12-03T18:04:00',0.73397,0.734,0.73375,0.73384,56.75,0.73413,0.73415,0.73392,0.73402,54.72,False
'2018-12-03T18:05:00',0.73384,0.73386,0.73374,0.73377,70.0,0.73403,0.73403,0.73393,0.73396,69.75,False
'2018-12-03T18:06:00',0.73376,0.73385,0.73375,0.73385,87.7,0.73395,0.73403,0.73394,0.73403,91.75,True
'2018-12-03T18:07:00',0.73386,0.73401,0.73384,0.73401,74.75,0.73403,0.73419,0.73401,0.73418,78.52,True
'2018-12-03T18:08:00',0.73406,0.73415,0.73405,0.7341,47.0,0.73424,0.73434,0.73422,0.73427,48.5,True
'2018-12-03T18:09:00',0.7341,0.7342,0.7341,0.73419,27.8,0.73428,0.73439,0.73428,0.73435,25.0,True
'2018-12-03T18:10:00',0.73419,0.73421,0.73414,0.73421,27.0,0.73436,0.73438,0.7343,0.73438,22.5,True
'2018-12-03T18:11:00',0.73422,0.73429,0.7342,0.7342,56.0,0.73438,0.73446,0.73437,0.73439,48.85,True
'2018-12-03T18:12:00',0.73421,0.73435,0.73421,0.73429,66.5,0.73439,0.73451,0.73439,0.73448,77.0,False
'2018-12-03T18:13:00',0.73429,0.73433,0.73422,0.73422,77.0,0.73447,0.73451,0.73439,0.7344,75.0,False
'2018-12-03T18:14:00',0.73423,0.73427,0.7342,0.73422,43.75,0.7344,0.73446,0.73438,0.7344,36.75,True
'2018-12-03T18:15:00',0.73425,0.7343,0.73422,0.73425,56.65,0.7344,0.73447,0.7344,0.73444,47.75,True
'2018-12-03T18:16:00',0.73424,0.73436,0.73424,0.73432,40.25,0.73442,0.73455,0.7344,0.73449,40.75,False
'2018-12-03T18:17:00',0.73432,0.73436,0.73431,0.73434,19.5,0.73448,0.73451,0.73448,0.73451,18.25,True
'2018-12-03T18:18:00',0.73434,0.7344,0.73432,0.73433,26.5,0.7345,0.73452,0.7345,0.73451,23.0,True
'2018-12-03T18:19:00',0.73435,0.73452,0.73434,0.73444,49.82,0.73452,0.73471,0.73451,0.73461,50.3,False
'2018-12-03T18:20:00',0.73443,0.73449,0.7344,0.73442,31.0,0.73461,0.73465,0.73458,0.7346,31.0,False
'2018-12-03T18:21:00',0.73445,0.73445,0.73435,0.7344,61.0,0.7346,0.73462,0.73454,0.73455,57.5,True
'2018-12-03T18:22:00',0.73437,0.73448,0.73437,0.73446,34.55,0.73455,0.73465,0.73455,0.73464,32.0,True
'2018-12-03T18:23:00',0.73447,0.73454,0.73447,0.7345,42.97,0.73464,0.73472,0.73464,0.73466,48.74,False
'2018-12-03T18:24:00',0.73446,0.7345,0.73444,0.7345,58.96,0.73463,0.73467,0.7346,0.73466,55.12,True
'2018-12-03T18:25:00',0.7345,0.73458,0.73444,0.73455,55.87,0.73465,0.73476,0.73461,0.73473,55.24,True
'2018-12-03T18:26:00',0.73456,0.73466,0.73455,0.73463,40.87,0.73473,0.73483,0.73473,0.7348,43.37,True
'2018-12-03T18:27:00',0.73463,0.73469,0.73461,0.73467,47.5,0.73481,0.73486,0.73479,0.73485,48.75,True
'2018-12-03T18:28:00',0.73469,0.73473,0.73468,0.7347,39.75,0.73486,0.7349,0.73485,0.73487,40.0,True
'2018-12-03T18:29:00',0.7347,0.73479,0.73467,0.73477,28.25,0.73488,0.73496,0.73485,0.73495,33.5,True
'2018-12-03T18:30:00',0.73479,0.73481,0.73472,0.73478,47.95,0.73495,0.73499,0.73489,0.73495,54.73,True
'2018-12-03T18:31:00',0.7348,0.73492,0.73476,0.73491,45.35,0.73496,0.7351,0.73493,0.73509,57.0,True
'2018-12-03T18:32:00',0.73491,0.73493,0.73478,0.7348,64.4,0.73511,0.73511,0.73496,0.73497,73.5,False
'2018-12-03T18:33:00',0.7348,0.73488,0.73478,0.73484,45.57,0.73496,0.73506,0.73495,0.73503,49.0,True
'2018-12-03T18:34:00',0.73486,0.7349,0.7348,0.73489,57.8,0.73503,0.73506,0.73497,0.73506,59.75,True
'2018-12-03T18:35:00',0.73487,0.73495,0.73485,0.73489,73.0,0.73506,0.73511,0.73503,0.73507,87.0,False
'2018-12-03T18:36:00',0.73489,0.73495,0.73486,0.73486,38.22,0.73506,0.73511,0.73504,0.73504,47.22,True
'2018-12-03T18:37:00',0.73486,0.73502,0.73486,0.73498,63.49,0.73504,0.73519,0.73504,0.73516,64.87,False
'2018-12-03T18:38:00',0.73497,0.73497,0.73486,0.73489,67.0,0.73516,0.73516,0.73505,0.73506,63.0,False
'2018-12-03T18:39:00',0.7349,0.73492,0.73484,0.73484,40.49,0.73507,0.73509,0.73501,0.73503,45.1,False
'2018-12-03T18:40:00',0.73485,0.73486,0.73475,0.73475,25.5,0.73503,0.73503,0.73491,0.73493,30.22,False
'2018-12-03T18:41:00',0.73476,0.73482,0.73473,0.73476,53.75,0.73494,0.73499,0.73492,0.73494,48.25,True
'2018-12-03T18:42:00',0.73477,0.73483,0.73475,0.73477,38.75,0.73494,0.73499,0.73492,0.73492,43.57,False
'2018-12-03T18:43:00',0.73478,0.73482,0.73475,0.73481,38.5,0.73492,0.73498,0.73488,0.73496,33.0,True
'2018-12-03T18:44:00',0.73481,0.73484,0.73471,0.73476,28.62,0.73497,0.73498,0.73485,0.73491,24.5,True
'2018-12-03T18:45:00',0.73478,0.73485,0.73476,0.73485,35.0,0.73493,0.73499,0.73492,0.73498,36.5,False
'2018-12-03T18:46:00',0.73482,0.73485,0.73473,0.73475,46.32,0.73498,0.73498,0.7349,0.7349,42.5,False
'2018-12-03T18:47:00',0.73474,0.73475,0.73468,0.73468,33.5,0.7349,0.7349,0.73485,0.73485,36.5,False
'2018-12-03T18:48:00',0.73468,0.7347,0.73461,0.73468,44.5,0.73484,0.73486,0.73479,0.73483,43.75,False
'2018-12-03T18:49:00',0.73466,0.73468,0.73456,0.73457,29.5,0.73481,0.73483,0.73472,0.73472,28.5,False
'2018-12-03T18:50:00',0.73457,0.73463,0.73457,0.73458,24.75,0.73473,0.73478,0.73471,0.73473,22.0,True
'2018-12-03T18:51:00',0.7346,0.73464,0.73456,0.73456,24.0,0.73473,0.7348,0.73472,0.73472,27.0,False
'2018-12-03T18:52:00',0.73456,0.73461,0.7345,0.73454,46.25,0.73471,0.73474,0.73467,0.73469,46.5,False
'2018-12-03T18:53:00',0.73453,0.73456,0.73446,0.73446,27.0,0.73469,0.73469,0.7346,0.73462,25.0,False
'2018-12-03T18:54:00',0.73446,0.73451,0.73446,0.73448,37.0,0.73463,0.73465,0.73463,0.73465,28.0,True
'2018-12-03T18:55:00',0.7345,0.73455,0.73446,0.73446,35.75,0.73465,0.73471,0.73461,0.73461,35.25,False
'2018-12-03T18:56:00',0.73447,0.73447,0.73432,0.73435,41.5,0.73462,0.73462,0.73449,0.73451,49.62,False
'2018-12-03T18:57:00',0.73434,0.73435,0.73424,0.73428,61.25,0.73451,0.73451,0.73439,0.73445,73.12,False
'2018-12-03T18:58:00',0.73428,0.7343,0.73419,0.73423,66.45,0.73444,0.73446,0.73435,0.73441,75.25,True
'2018-12-03T18:59:00',0.73424,0.73435,0.73424,0.73434,66.0,0.73439,0.73451,0.73439,0.73451,82.37,True
'2018-12-03T19:00:00',0.73434,0.73447,0.73434,0.73441,79.23,0.7345,0.73464,0.7345,0.73458,78.37,True
'2018-12-03T19:01:00',0.73442,0.73457,0.73441,0.73457,69.98,0.73458,0.73473,0.73458,0.73473,69.75,True
'2018-12-03T19:02:00',0.73458,0.73458,0.73448,0.73456,66.0,0.73473,0.73475,0.73464,0.73473,68.75,False
'2018-12-03T19:03:00',0.73455,0.73457,0.73439,0.73444,56.1,0.73474,0.73475,0.73457,0.73461,59.5,False
'2018-12-03T19:04:00',0.73445,0.73454,0.73444,0.73452,35.35,0.7346,0.7347,0.7346,0.7347,35.0,True
'2018-12-03T19:05:00',0.73454,0.73454,0.73448,0.73448,31.27,0.7347,0.73471,0.73466,0.73466,25.5,False
'2018-12-03T19:06:00',0.73448,0.73448,0.73436,0.73443,57.75,0.73465,0.73465,0.73452,0.73458,60.75,False
'2018-12-03T19:07:00',0.73441,0.73447,0.73438,0.73445,37.85,0.73457,0.73464,0.73455,0.73462,37.5,True
'2018-12-03T19:08:00',0.73446,0.73449,0.73446,0.73448,21.25,0.73463,0.73466,0.73463,0.73464,27.25,True
'2018-12-03T19:09:00',0.7345,0.73457,0.73448,0.7345,41.25,0.73465,0.73474,0.73465,0.73467,44.75,True
'2018-12-03T19:10:00',0.73451,0.73489,0.73451,0.73479,83.45,0.73467,0.73508,0.73467,0.73497,90.22,False
'2018-12-03T19:11:00',0.73478,0.7348,0.73465,0.73477,68.0,0.73496,0.73498,0.73482,0.73497,70.25,False
'2018-12-03T19:12:00',0.73476,0.73477,0.73447,0.7345,87.35,0.73495,0.73496,0.73465,0.73467,85.0,False
'2018-12-03T19:13:00',0.7345,0.73456,0.73443,0.73444,56.25,0.73466,0.73474,0.73461,0.73463,60.99,False
'2018-12-03T19:14:00',0.73444,0.73445,0.73435,0.73445,51.0,0.73462,0.73462,0.73451,0.73459,51.0,True
'2018-12-03T19:15:00',0.73444,0.7345,0.73438,0.73444,86.25,0.73459,0.73467,0.73457,0.73462,83.88,False
'2018-12-03T19:16:00',0.73444,0.73449,0.7344,0.73442,67.25,0.73463,0.73466,0.73458,0.7346,79.14,True
'2018-12-03T19:17:00',0.73445,0.73455,0.73443,0.73453,47.49,0.7346,0.73473,0.7346,0.73471,40.28,True
'2018-12-03T19:18:00',0.73454,0.73463,0.73453,0.73453,86.37,0.73473,0.73481,0.73471,0.73471,84.68,False
'2018-12-03T19:19:00',0.73452,0.73461,0.7345,0.73459,61.74,0.7347,0.73479,0.73468,0.73478,59.88,False
'2018-12-03T19:20:00',0.73459,0.73461,0.73453,0.73459,35.49,0.73476,0.73479,0.73469,0.73476,32.25,False
'2018-12-03T19:21:00',0.73458,0.73458,0.73448,0.7345,53.5,0.73475,0.73475,0.73465,0.73468,56.16,False
'2018-12-03T19:22:00',0.73448,0.73456,0.73447,0.73448,43.5,0.73466,0.73474,0.73464,0.73467,40.5,False
'2018-12-03T19:23:00',0.73448,0.73452,0.73438,0.73444,59.0,0.73466,0.7347,0.73455,0.7346,59.99,True
'2018-12-03T19:24:00',0.73444,0.73452,0.73444,0.7345,63.0,0.73461,0.73471,0.7346,0.73467,54.17,True
'2018-12-03T19:25:00',0.73452,0.73453,0.73434,0.73436,50.25,0.73468,0.7347,0.73451,0.73453,48.75,False
'2018-12-03T19:26:00',0.73436,0.73437,0.73426,0.73427,30.5,0.73454,0.73454,0.73443,0.73444,28.0,False
'2018-12-03T19:27:00',0.73431,0.73431,0.73417,0.7342,33.0,0.73447,0.73447,0.73434,0.73435,28.0,False
'2018-12-03T19:28:00',0.73419,0.73423,0.73409,0.73417,68.87,0.73435,0.73441,0.73424,0.73437,69.99,True
'2018-12-03T19:29:00',0.73417,0.7343,0.73416,0.73428,69.5,0.73436,0.73448,0.73434,0.73445,72.32,True
'2018-12-03T19:30:00',0.73428,0.73433,0.73426,0.73432,57.5,0.73446,0.73452,0.73443,0.7345,58.22,True
'2018-12-03T19:31:00',0.73432,0.73439,0.73432,0.73438,30.0,0.73449,0.73456,0.73449,0.73455,31.75,True
'2018-12-03T19:32:00',0.73438,0.73443,0.73425,0.7343,44.0,0.73456,0.7346,0.73442,0.73445,45.0,False
'2018-12-03T19:33:00',0.7343,0.7343,0.73416,0.73418,40.0,0.73444,0.73445,0.73434,0.73434,41.3,False
'2018-12-03T19:34:00',0.73418,0.73423,0.73416,0.73416,30.0,0.73435,0.7344,0.73433,0.73435,26.0,True
'2018-12-03T19:35:00',0.73418,0.73429,0.73418,0.73426,63.0,0.73435,0.73444,0.73434,0.73442,63.55,True
'2018-12-03T19:36:00',0.73426,0.73433,0.73425,0.73428,43.0,0.73443,0.73448,0.73441,0.73442,50.0,False
'2018-12-03T19:37:00',0.73427,0.73427,0.73417,0.73425,39.5,0.73442,0.73443,0.73434,0.7344,46.94,False
'2018-12-03T19:38:00',0.73424,0.73427,0.73417,0.73418,21.0,0.7344,0.73441,0.73434,0.73435,25.75,False
'2018-12-03T19:39:00',0.73419,0.7342,0.73412,0.73418,34.0,0.73435,0.73436,0.73427,0.73434,37.75,True
'2018-12-03T19:40:00',0.73418,0.73424,0.73415,0.73423,38.75,0.73433,0.73438,0.73429,0.73438,42.25,True
'2018-12-03T19:41:00',0.73424,0.73424,0.73413,0.73413,48.5,0.73438,0.7344,0.73428,0.73429,49.25,False
'2018-12-03T19:42:00',0.73413,0.73416,0.73409,0.73411,33.5,0.73431,0.73432,0.73424,0.73424,38.75,False
'2018-12-03T19:43:00',0.73411,0.73411,0.73405,0.73408,20.5,0.73425,0.73426,0.73421,0.73422,21.5,False
'2018-12-03T19:44:00',0.73408,0.73408,0.73385,0.73389,69.5,0.73423,0.73424,0.73403,0.73407,76.69,False
'2018-12-03T19:45:00',0.7339,0.73397,0.73388,0.73392,33.75,0.73408,0.73414,0.73406,0.73411,33.75,False
'2018-12-03T19:46:00',0.73394,0.73394,0.73379,0.73384,59.0,0.73411,0.73411,0.73396,0.73401,52.72,False
'2018-12-03T19:47:00',0.73384,0.73385,0.73379,0.73382,73.25,0.73402,0.73403,0.73396,0.734,66.0,True
'2018-12-03T19:48:00',0.7338,0.73388,0.73379,0.73384,29.0,0.734,0.73405,0.73399,0.73402,28.24,False
'2018-12-03T19:49:00',0.73385,0.73385,0.73366,0.73368,35.25,0.73402,0.73402,0.73381,0.73387,31.75,False
'2018-12-03T19:50:00',0.73367,0.73382,0.73363,0.73378,45.97,0.73386,0.73402,0.73381,0.73398,42.25,True
'2018-12-03T19:51:00',0.73379,0.73383,0.73376,0.73383,36.5,0.73398,0.73402,0.73394,0.73402,34.25,True
'2018-12-03T19:52:00',0.73383,0.73384,0.73377,0.73378,41.0,0.73401,0.73401,0.73395,0.73397,41.0,True
'2018-12-03T19:53:00',0.7338,0.73386,0.7338,0.73385,41.25,0.73397,0.73404,0.73397,0.73402,44.5,True
'2018-12-03T19:54:00',0.73385,0.73398,0.73381,0.73391,47.57,0.73401,0.73414,0.73399,0.73406,47.5,False
'2018-12-03T19:55:00',0.73391,0.73391,0.73383,0.73387,32.0,0.73405,0.73406,0.73399,0.73402,34.0,False
'2018-12-03T19:56:00',0.73386,0.73387,0.73368,0.7337,47.87,0.73401,0.73401,0.73385,0.73389,53.15,True
'2018-12-03T19:57:00',0.73371,0.73388,0.73371,0.73381,59.25,0.73389,0.73407,0.73389,0.73399,60.07,False
'2018-12-03T19:58:00',0.7338,0.73383,0.73362,0.73363,44.44,0.73401,0.73402,0.73381,0.73382,41.82,False
'2018-12-03T19:59:00',0.73362,0.7337,0.73361,0.73369,34.25,0.73382,0.73389,0.73379,0.73387,34.67,True
'2018-12-03T20:00:00',0.73369,0.73372,0.73357,0.73361,50.75,0.73386,0.7339,0.73374,0.7338,55.94,False
'2018-12-03T20:01:00',0.73359,0.73362,0.73359,0.73362,18.0,0.7338,0.73381,0.73377,0.73379,22.25,True
'2018-12-03T20:02:00',0.73362,0.73372,0.7336,0.73372,19.0,0.73378,0.73389,0.73378,0.73389,18.6,True
'2018-12-03T20:03:00',0.73373,0.73374,0.73354,0.73362,35.1,0.73389,0.73389,0.73372,0.7338,35.57,False
'2018-12-03T20:04:00',0.73366,0.73373,0.73364,0.7337,24.5,0.73383,0.7339,0.73382,0.73389,22.75,True
'2018-12-03T20:05:00',0.73371,0.73375,0.73371,0.73373,19.5,0.73389,0.73391,0.73388,0.73391,22.5,False
'2018-12-03T20:06:00',0.73373,0.73373,0.73355,0.73366,62.05,0.7339,0.73391,0.73374,0.73383,64.25,False
'2018-12-03T20:07:00',0.73365,0.73366,0.73351,0.73354,59.5,0.73385,0.73385,0.73369,0.73371,63.62,True
'2018-12-03T20:08:00',0.73355,0.73373,0.73351,0.73354,59.22,0.73372,0.73388,0.73367,0.73367,65.24,False
'2018-12-03T20:09:00',0.73355,0.73368,0.73354,0.73368,70.75,0.7337,0.73384,0.73369,0.73384,65.25,False
'2018-12-03T20:10:00',0.73367,0.73367,0.73359,0.73364,47.75,0.73384,0.73384,0.73375,0.73379,47.5,True
'2018-12-03T20:11:00',0.73363,0.73372,0.73362,0.73368,22.3,0.73379,0.7339,0.73379,0.73384,23.25,True
'2018-12-03T20:12:00',0.73368,0.73374,0.73364,0.73365,38.0,0.73385,0.7339,0.73383,0.73383,42.0,False
'2018-12-03T20:13:00',0.73365,0.73366,0.73364,0.73364,12.5,0.73384,0.73384,0.73381,0.73382,13.25,False
'2018-12-03T20:14:00',0.73364,0.73365,0.73353,0.73361,44.0,0.73381,0.73382,0.73371,0.73381,42.5,False
'2018-12-03T20:15:00',0.73361,0.73362,0.73355,0.73361,42.25,0.7338,0.7338,0.73372,0.7338,38.75,True
'2018-12-03T20:16:00',0.73362,0.73372,0.73362,0.7337,32.25,0.73382,0.73391,0.73382,0.73391,36.77,True
'2018-12-03T20:17:00',0.7337,0.73379,0.7337,0.73379,25.87,0.7339,0.73398,0.7339,0.73397,27.97,True
'2018-12-03T20:18:00',0.73379,0.73389,0.73379,0.73388,26.0,0.73398,0.73408,0.73398,0.73407,28.34,False
'2018-12-03T20:19:00',0.73388,0.73388,0.73387,0.73388,10.0,0.73407,0.73407,0.73406,0.73407,13.24,True
'2018-12-03T20:20:00',0.73387,0.73397,0.73387,0.73396,18.5,0.73408,0.73414,0.73408,0.73414,22.3,True
'2018-12-03T20:21:00',0.73395,0.73397,0.73391,0.73397,27.25,0.73413,0.73416,0.73409,0.73416,25.25,True
'2018-12-03T20:22:00',0.73399,0.73403,0.73397,0.73399,32.0,0.73416,0.73422,0.73416,0.73419,33.0,False
'2018-12-03T20:23:00',0.73401,0.73403,0.734,0.73402,14.75,0.73419,0.73421,0.73417,0.73419,14.62,True
'2018-12-03T20:24:00',0.73408,0.73412,0.73405,0.73406,47.24,0.73419,0.73431,0.73419,0.73424,47.75,True
'2018-12-03T20:25:00',0.73408,0.73417,0.73407,0.73417,45.87,0.73424,0.73435,0.73424,0.73435,43.99,True
'2018-12-03T20:26:00',0.73416,0.73423,0.73411,0.7342,61.5,0.73435,0.73439,0.73429,0.73439,61.74,False
'2018-12-03T20:27:00',0.73419,0.7342,0.73417,0.73419,26.25,0.73436,0.73439,0.73435,0.73436,27.61,False
'2018-12-03T20:28:00',0.73418,0.73418,0.73401,0.73416,60.71,0.73436,0.73436,0.73419,0.73433,55.12,True
'2018-12-03T20:29:00',0.73416,0.73424,0.73416,0.73424,12.0,0.73435,0.73442,0.73435,0.73441,15.0,False
'2018-12-03T20:30:00',0.73424,0.73424,0.73415,0.73419,43.97,0.7344,0.73442,0.73433,0.73436,39.75,False
'2018-12-03T20:31:00',0.73419,0.7342,0.73415,0.73416,30.25,0.73435,0.73437,0.73433,0.73433,31.5,True
'2018-12-03T20:32:00',0.73417,0.73426,0.73411,0.73412,52.49,0.73434,0.73441,0.73428,0.73428,50.5,False
'2018-12-03T20:33:00',0.73413,0.7342,0.73409,0.73409,44.74,0.7343,0.73437,0.73427,0.73427,45.25,False
'2018-12-03T20:34:00',0.73407,0.73408,0.73402,0.73405,23.5,0.73425,0.73425,0.7342,0.73422,22.75,False
'2018-12-03T20:35:00',0.73406,0.73407,0.73404,0.73404,14.5,0.73423,0.73424,0.7342,0.7342,13.25,True
'2018-12-03T20:36:00',0.73404,0.73409,0.73404,0.73404,30.25,0.73423,0.73425,0.73419,0.73422,29.0,False
'2018-12-03T20:37:00',0.73405,0.73406,0.73401,0.73404,18.0,0.73422,0.73425,0.73419,0.73422,17.25,True
'2018-12-03T20:38:00',0.73405,0.73411,0.73405,0.73408,30.5,0.73423,0.73429,0.73422,0.73428,28.7,True
'2018-12-03T20:39:00',0.73408,0.73411,0.73404,0.73408,22.75,0.73427,0.7343,0.73423,0.73425,23.75,True
'2018-12-03T20:40:00',0.73408,0.73413,0.73408,0.73412,12.0,0.73426,0.73432,0.73426,0.73429,12.5,False
'2018-12-03T20:41:00',0.73411,0.73412,0.73405,0.73407,28.5,0.73429,0.7343,0.73423,0.73424,31.74,False
'2018-12-03T20:42:00',0.73407,0.73408,0.73402,0.73402,29.0,0.73425,0.73426,0.7342,0.7342,25.55,False
'2018-12-03T20:43:00',0.73402,0.73403,0.73393,0.73397,14.5,0.73421,0.73421,0.73411,0.73415,21.99,False
'2018-12-03T20:44:00',0.73399,0.734,0.73393,0.73395,36.0,0.73416,0.73418,0.73409,0.73413,37.5,True
'2018-12-03T20:45:00',0.73397,0.73408,0.73397,0.73402,50.0,0.73413,0.73425,0.73413,0.7342,48.25,False
'2018-12-03T20:46:00',0.73402,0.73404,0.734,0.734,26.5,0.73421,0.73421,0.73415,0.73415,25.1,True
'2018-12-03T20:47:00',0.73398,0.73405,0.73396,0.73405,21.0,0.73415,0.73425,0.73414,0.73425,22.25,True
'2018-12-03T20:48:00',0.73406,0.73406,0.734,0.73402,22.25,0.73425,0.73425,0.73418,0.7342,26.1,False
'2018-12-03T20:49:00',0.73403,0.73404,0.73401,0.73403,15.5,0.7342,0.73422,0.73419,0.73421,14.5,True
'2018-12-03T20:50:00',0.73405,0.73415,0.73405,0.73408,33.0,0.73421,0.73433,0.73421,0.73425,34.95,False
'2018-12-03T20:51:00',0.73407,0.73408,0.73392,0.73392,47.75,0.73425,0.73425,0.7341,0.7341,41.75,False
'2018-12-03T20:52:00',0.73393,0.734,0.73387,0.734,38.0,0.7341,0.73418,0.73404,0.73418,35.45,True
'2018-12-03T20:53:00',0.734,0.73401,0.73394,0.734,47.0,0.73415,0.73419,0.7341,0.73417,46.0,True
'2018-12-03T20:54:00',0.73399,0.73403,0.73397,0.73403,23.0,0.73416,0.73421,0.73416,0.7342,21.75,True
'2018-12-03T20:55:00',0.73404,0.7341,0.73387,0.73389,46.25,0.7342,0.73427,0.73404,0.73406,44.1,False
'2018-12-03T20:56:00',0.73388,0.73392,0.73383,0.73387,54.0,0.73406,0.7341,0.73398,0.73404,50.1,True
'2018-12-03T20:57:00',0.73387,0.73393,0.7338,0.73391,57.75,0.73405,0.73411,0.73399,0.73408,50.0,True
'2018-12-03T20:58:00',0.73391,0.73402,0.73389,0.73397,50.0,0.73409,0.73419,0.73407,0.73414,50.25,True
'2018-12-03T20:59:00',0.73396,0.73406,0.73389,0.73391,81.5,0.73416,0.73424,0.73406,0.7341,78.0,False
'2018-12-03T21:00:00',0.73393,0.73405,0.73391,0.73394,82.75,0.73411,0.73424,0.73409,0.73412,76.75,True
'2018-12-03T21:01:00',0.73394,0.73412,0.73394,0.73412,33.75,0.7341,0.73432,0.7341,0.73432,34.0,True
'2018-12-03T21:02:00',0.73412,0.73413,0.73395,0.73395,45.5,0.73431,0.73432,0.73413,0.73415,42.75,False
'2018-12-03T21:03:00',0.73396,0.73404,0.73395,0.73403,42.0,0.73415,0.73423,0.73412,0.73423,52.36,True
'2018-12-03T21:04:00',0.73403,0.73406,0.73396,0.73398,41.5,0.73421,0.73425,0.73415,0.73417,32.74,False
'2018-12-03T21:05:00',0.73398,0.73405,0.73391,0.73405,44.25,0.73415,0.73425,0.7341,0.73425,43.62,True
'2018-12-03T21:06:00',0.73411,0.73413,0.73404,0.73404,45.37,0.73426,0.73432,0.73423,0.73424,46.54,False
'2018-12-03T21:07:00',0.73404,0.73405,0.73402,0.73402,23.12,0.73423,0.73424,0.73421,0.73421,21.75,False
'2018-12-03T21:08:00',0.73402,0.73402,0.73399,0.73402,31.0,0.7342,0.73421,0.73417,0.7342,28.5,True
'2018-12-03T21:09:00',0.73403,0.73403,0.73394,0.73401,27.5,0.7342,0.73421,0.73412,0.73421,25.81,True
'2018-12-03T21:10:00',0.73402,0.73408,0.73401,0.73408,20.0,0.7342,0.73426,0.7342,0.73426,18.5,True
'2018-12-03T21:11:00',0.73408,0.73411,0.73408,0.73409,33.5,0.73427,0.73428,0.73426,0.73427,32.25,False
'2018-12-03T21:12:00',0.73409,0.7341,0.73403,0.73403,32.5,0.73426,0.73427,0.73421,0.73421,33.0,False
'2018-12-03T21:13:00',0.73404,0.73407,0.734,0.73401,33.0,0.73422,0.73425,0.73416,0.73419,29.0,True
'2018-12-03T21:14:00',0.73402,0.7341,0.73402,0.73409,20.0,0.73419,0.73428,0.73419,0.73428,20.25,True
'2018-12-03T21:15:00',0.73409,0.73421,0.73409,0.73418,31.5,0.73427,0.73438,0.73426,0.73435,29.75,False
'2018-12-03T21:16:00',0.73416,0.73417,0.73409,0.73409,14.0,0.73433,0.73435,0.73426,0.73426,11.0,False
'2018-12-03T21:17:00',0.7341,0.7341,0.73407,0.7341,24.0,0.73427,0.73429,0.73426,0.73428,23.5,True
'2018-12-03T21:18:00',0.7341,0.73411,0.73409,0.7341,18.5,0.73427,0.73429,0.73426,0.73427,17.5,True
'2018-12-03T21:19:00',0.7341,0.73416,0.73405,0.73416,31.25,0.73429,0.73436,0.73422,0.73434,33.5,True
'2018-12-03T21:20:00',0.73416,0.73417,0.73396,0.73416,41.0,0.73433,0.73436,0.73413,0.73434,44.49,False
'2018-12-03T21:21:00',0.73415,0.73417,0.73407,0.73411,21.5,0.73433,0.73435,0.73425,0.73428,21.5,False
'2018-12-03T21:22:00',0.73411,0.73413,0.73406,0.73406,26.5,0.73429,0.73431,0.73424,0.73424,25.25,False
'2018-12-03T21:23:00',0.73406,0.73407,0.73402,0.73403,26.25,0.73423,0.73424,0.73421,0.73421,24.0,True
'2018-12-03T21:24:00',0.73405,0.73409,0.73397,0.73409,29.35,0.73421,0.73425,0.73414,0.73425,35.25,True
'2018-12-03T21:25:00',0.73409,0.73416,0.73407,0.73416,18.5,0.73426,0.73433,0.73425,0.73433,20.75,True
'2018-12-03T21:26:00',0.73417,0.73417,0.73407,0.73408,45.0,0.73434,0.73434,0.73425,0.73425,38.75,False
'2018-12-03T21:27:00',0.73407,0.7341,0.73396,0.73404,34.0,0.73424,0.73424,0.73414,0.73422,34.75,True
'2018-12-03T21:28:00',0.73405,0.73415,0.73404,0.73409,33.25,0.73422,0.7343,0.73421,0.73426,33.75,False
'2018-12-03T21:29:00',0.73407,0.73415,0.73403,0.73415,53.25,0.73424,0.7343,0.73421,0.73429,51.25,True
'2018-12-03T21:30:00',0.73411,0.73415,0.73406,0.7341,67.0,0.73429,0.73431,0.73425,0.73427,63.0,False
'2018-12-03T21:31:00',0.73408,0.7341,0.73405,0.73405,32.5,0.73427,0.73428,0.73422,0.73423,28.5,True
'2018-12-03T21:32:00',0.73405,0.73415,0.73405,0.73414,41.0,0.73422,0.73433,0.73422,0.73431,36.0,True
'2018-12-03T21:33:00',0.73413,0.73417,0.73413,0.73417,22.0,0.73431,0.73435,0.73431,0.73434,26.25,True
'2018-12-03T21:34:00',0.7342,0.73423,0.7342,0.73421,12.75,0.73434,0.73439,0.73434,0.73435,11.0,False
'2018-12-03T21:35:00',0.73421,0.73422,0.7341,0.73419,51.5,0.73437,0.73439,0.73428,0.73436,50.0,False
'2018-12-03T21:36:00',0.73418,0.73418,0.73411,0.73413,20.5,0.73436,0.73436,0.73427,0.73431,21.0,False
'2018-12-03T21:37:00',0.73416,0.73417,0.73409,0.73417,70.0,0.73431,0.73436,0.73427,0.73436,67.5,True
'2018-12-03T21:38:00',0.73416,0.7342,0.73415,0.73415,24.0,0.73437,0.73438,0.73432,0.73433,20.0,False
'2018-12-03T21:39:00',0.73417,0.73417,0.73406,0.73409,19.5,0.73433,0.73434,0.73427,0.73427,19.5,False
'2018-12-03T21:40:00',0.73409,0.73415,0.73404,0.73405,45.87,0.73428,0.73434,0.73422,0.73425,50.25,False
'2018-12-03T21:41:00',0.73407,0.73407,0.73403,0.73405,21.0,0.73427,0.73427,0.73422,0.73422,19.5,False
'2018-12-03T21:42:00',0.73403,0.73405,0.73395,0.73396,46.25,0.73422,0.73424,0.73414,0.73415,45.0,False
'2018-12-03T21:43:00',0.73397,0.73402,0.73397,0.734,31.62,0.73415,0.73421,0.73415,0.73419,27.0,True
'2018-12-03T21:44:00',0.734,0.73405,0.734,0.73404,15.0,0.7342,0.73422,0.73419,0.73422,16.5,True
'2018-12-03T21:45:00',0.73405,0.73407,0.73392,0.73393,40.0,0.73423,0.73425,0.73409,0.7341,40.25,False
'2018-12-03T21:46:00',0.73394,0.73399,0.73393,0.73398,22.0,0.7341,0.73416,0.7341,0.73415,25.5,False
'2018-12-03T21:47:00',0.73398,0.73399,0.73397,0.73399,14.0,0.73414,0.73416,0.73413,0.73415,15.0,False
'2018-12-03T21:48:00',0.73398,0.73398,0.73395,0.73395,8.0,0.73415,0.73415,0.73413,0.73414,6.0,True
'2018-12-03T21:49:00',0.73395,0.73408,0.73395,0.73399,37.5,0.73413,0.73428,0.73413,0.73418,35.5,True
'2018-12-03T21:50:00',0.73402,0.73409,0.734,0.73408,29.5,0.73419,0.73428,0.73419,0.73428,30.75,False
'2018-12-03T21:51:00',0.73407,0.73407,0.73396,0.73398,41.75,0.73425,0.73426,0.73415,0.73416,33.25,False
'2018-12-03T21:52:00',0.73397,0.73404,0.73396,0.73403,21.0,0.73416,0.73421,0.73415,0.7342,19.0,True
'2018-12-03T21:53:00',0.73405,0.73409,0.73403,0.73406,27.0,0.73421,0.73426,0.7342,0.73422,28.0,True
'2018-12-03T21:54:00',0.73407,0.7341,0.73407,0.7341,18.0,0.73424,0.73427,0.73424,0.73427,16.5,True
'2018-12-03T21:55:00',0.73415,0.73415,0.73394,0.73399,48.75,0.73427,0.73432,0.73411,0.73417,51.0,False
'2018-12-03T21:56:00',0.73399,0.73408,0.73399,0.73403,42.75,0.73418,0.73427,0.73418,0.7342,40.25,False
'2018-12-03T21:57:00',0.73402,0.73402,0.73389,0.73398,58.75,0.73419,0.73419,0.73406,0.73414,50.5,True
'2018-12-03T21:58:00',0.73397,0.73414,0.73397,0.73411,83.25,0.73414,0.73433,0.73414,0.73427,81.0,False
'2018-12-03T21:59:00',0.73411,0.73411,0.73402,0.73404,43.0,0.73426,0.73428,0.7342,0.73422,36.0,False
'2018-12-03T22:00:00',0.73403,0.73405,0.73389,0.73392,29.25,0.73421,0.73425,0.7341,0.73411,27.36,False
'2018-12-03T22:01:00',0.73391,0.73393,0.73382,0.73392,35.25,0.73413,0.73413,0.734,0.7341,37.5,True
'2018-12-03T22:02:00',0.73392,0.73402,0.73392,0.73398,30.75,0.73413,0.73423,0.73411,0.73417,33.0,True
'2018-12-03T22:03:00',0.73398,0.73403,0.73389,0.73392,27.0,0.73416,0.73423,0.73409,0.73411,24.0,False
'2018-12-03T22:04:00',0.73393,0.73396,0.73392,0.73396,15.0,0.73412,0.73413,0.7341,0.73413,15.0,True
'2018-12-03T22:05:00',0.73397,0.73398,0.73394,0.73397,19.86,0.73413,0.73416,0.73412,0.73415,17.25,True
'2018-12-03T22:06:00',0.73399,0.73404,0.73396,0.73403,28.37,0.73416,0.73423,0.73415,0.73421,30.5,False
'2018-12-03T22:07:00',0.73404,0.73404,0.73384,0.73394,36.75,0.73421,0.73422,0.73402,0.73413,35.0,False
'2018-12-03T22:08:00',0.73395,0.73402,0.73392,0.73395,23.0,0.73413,0.7342,0.73412,0.73412,23.5,False
'2018-12-03T22:09:00',0.73395,0.73395,0.73392,0.73395,13.25,0.73411,0.73412,0.73409,0.7341,13.75,True
'2018-12-03T22:10:00',0.73393,0.73396,0.73391,0.73395,15.5,0.7341,0.73413,0.73408,0.73413,15.5,False
'2018-12-03T22:11:00',0.73395,0.73395,0.73394,0.73394,11.0,0.73411,0.73413,0.73411,0.73411,11.0,True
'2018-12-03T22:12:00',0.73395,0.73396,0.73393,0.73396,12.5,0.73412,0.73414,0.73411,0.73414,12.75,False
'2018-12-03T22:13:00',0.73395,0.73396,0.73394,0.73395,12.25,0.73414,0.73414,0.73412,0.73412,13.5,True
'2018-12-03T22:14:00',0.73396,0.73398,0.73392,0.73394,26.5,0.73414,0.73414,0.73411,0.73411,26.75,False
'2018-12-03T22:15:00',0.73394,0.73394,0.73391,0.73391,12.5,0.73412,0.73412,0.73409,0.73409,13.5,True
'2018-12-03T22:16:00',0.73392,0.73395,0.73392,0.73395,9.75,0.73409,0.73413,0.73409,0.73411,9.5,True
'2018-12-03T22:17:00',0.73395,0.73396,0.73387,0.73389,11.5,0.73412,0.73413,0.73405,0.73407,12.0,False
'2018-12-03T22:18:00',0.73389,0.73389,0.73389,0.73389,1.0,0.73408,0.73408,0.73408,0.73408,1.0,True
'2018-12-03T22:19:00',0.7339,0.73391,0.73387,0.73391,13.25,0.73408,0.73408,0.73405,0.73408,13.24,True
'2018-12-03T22:20:00',0.73391,0.73394,0.73388,0.73391,26.75,0.73407,0.73414,0.73405,0.7341,30.99,True
'2018-12-03T22:21:00',0.73392,0.73397,0.73391,0.73397,18.0,0.73411,0.73417,0.73411,0.73417,18.11,False
'2018-12-03T22:22:00',0.73397,0.73397,0.73395,0.73395,9.75,0.73416,0.73417,0.73414,0.73415,11.25,True
'2018-12-03T22:23:00',0.73396,0.73405,0.73396,0.73405,7.5,0.73414,0.73421,0.73413,0.73419,8.0,False
'2018-12-03T22:24:00',0.73404,0.73404,0.73398,0.73398,20.5,0.73419,0.73422,0.73414,0.73417,18.75,False
'2018-12-03T22:25:00',0.73401,0.73403,0.73397,0.73397,27.5,0.73417,0.7342,0.73415,0.73417,30.62,True
'2018-12-03T22:26:00',0.73397,0.73403,0.73394,0.73397,29.37,0.73416,0.73421,0.73412,0.73416,23.0,False
'2018-12-03T22:27:00',0.73398,0.73399,0.73398,0.73398,10.25,0.73417,0.73418,0.73417,0.73418,10.0,True
'2018-12-03T22:28:00',0.73399,0.734,0.73399,0.734,5.0,0.73418,0.73419,0.73418,0.73418,4.5,True
'2018-12-03T22:29:00',0.73399,0.73404,0.73393,0.73395,51.75,0.73417,0.73421,0.7341,0.73413,49.5,False
'2018-12-03T22:30:00',0.73399,0.73401,0.73388,0.73401,39.0,0.73415,0.73423,0.73409,0.73423,44.0,True
'2018-12-03T22:31:00',0.73401,0.73402,0.734,0.73401,8.5,0.73422,0.73422,0.73419,0.73419,8.0,False
'2018-12-03T22:32:00',0.73402,0.73402,0.7339,0.73394,23.5,0.7342,0.7342,0.7341,0.73417,27.98,False
'2018-12-03T22:33:00',0.73394,0.73395,0.73394,0.73395,2.5,0.73418,0.73418,0.73417,0.73417,2.5,False
'2018-12-03T22:34:00',0.73395,0.73395,0.73395,0.73395,11.0,0.73416,0.73418,0.73416,0.73417,20.5,True
'2018-12-03T22:35:00',0.73395,0.73411,0.73395,0.7341,46.5,0.73418,0.73435,0.73418,0.73431,48.9,True
'2018-12-03T22:36:00',0.7341,0.73415,0.7341,0.73412,22.0,0.73432,0.73435,0.73432,0.73434,25.36,True
'2018-12-03T22:37:00',0.73416,0.73421,0.73416,0.7342,30.5,0.73439,0.73441,0.73435,0.73438,36.36,False
'2018-12-03T22:38:00',0.73419,0.7342,0.73418,0.73418,14.5,0.73437,0.73438,0.73436,0.73436,15.87,False
'2018-12-03T22:39:00',0.73417,0.73419,0.73417,0.73417,12.0,0.73436,0.73439,0.73434,0.73435,13.5,True
'2018-12-03T22:40:00',0.73413,0.73421,0.73412,0.73414,36.0,0.73435,0.7344,0.73431,0.73436,39.5,False
'2018-12-03T22:41:00',0.73416,0.73416,0.73408,0.7341,13.5,0.73435,0.73435,0.73429,0.73429,14.0,False
'2018-12-03T22:42:00',0.7341,0.73411,0.73408,0.73411,10.0,0.73428,0.73433,0.73427,0.73431,11.0,True
'2018-12-03T22:43:00',0.73411,0.73418,0.73408,0.73418,30.5,0.73431,0.73437,0.73429,0.73437,40.2,True
'2018-12-03T22:44:00',0.73418,0.7342,0.73415,0.73418,17.5,0.73436,0.73438,0.73434,0.73437,18.62,False
'2018-12-03T22:45:00',0.73417,0.73418,0.73416,0.73418,14.5,0.73436,0.73439,0.73434,0.73437,16.24,True
'2018-12-03T22:46:00',0.73418,0.73427,0.73417,0.73426,40.31,0.73438,0.73449,0.73438,0.73446,38.25,True
'2018-12-03T22:47:00',0.73426,0.73429,0.73425,0.73429,25.5,0.73447,0.73453,0.73447,0.73451,26.74,True
'2018-12-03T22:48:00',0.73428,0.73431,0.73424,0.73427,52.33,0.73451,0.73455,0.73448,0.73448,62.33,False
'2018-12-03T22:49:00',0.73426,0.73426,0.73421,0.73425,111.52,0.73447,0.7345,0.73444,0.73448,80.5,True
'2018-12-03T22:50:00',0.73426,0.73434,0.73424,0.73426,90.93,0.73448,0.73454,0.73445,0.73447,90.24,False
'2018-12-03T22:51:00',0.73426,0.73427,0.73424,0.73425,45.37,0.73448,0.73449,0.73446,0.73447,42.0,True
'2018-12-03T22:52:00',0.73424,0.73428,0.73424,0.73428,12.0,0.73447,0.73449,0.73446,0.73449,11.5,True
'2018-12-03T22:53:00',0.73426,0.73428,0.73426,0.73427,4.5,0.73449,0.7345,0.73448,0.73448,5.25,True
'2018-12-03T22:54:00',0.73426,0.73436,0.73426,0.73435,20.87,0.73448,0.73459,0.73448,0.73458,21.0,True
'2018-12-03T22:55:00',0.73432,0.73445,0.73432,0.73443,51.47,0.73456,0.73473,0.73456,0.7347,40.97,False
'2018-12-03T22:56:00',0.7344,0.73444,0.73438,0.7344,49.47,0.73462,0.73464,0.73462,0.73463,28.5,True
'2018-12-03T22:57:00',0.73441,0.73447,0.73438,0.73444,28.23,0.73463,0.73471,0.73463,0.73465,28.56,False
'2018-12-03T22:58:00',0.73441,0.73441,0.73419,0.73419,78.07,0.73463,0.73468,0.73449,0.73449,61.48,False
'2018-12-03T22:59:00',0.73415,0.73419,0.73379,0.7338,52.61,0.73457,0.73464,0.73433,0.73439,90.37,True
'2018-12-03T23:00:00',0.7338,0.7344,0.73365,0.73418,15.0,0.73429,0.7352,0.73429,0.73519,15.75,False
'2018-12-03T23:01:00',0.7342,0.7342,0.73419,0.73419,2.25,0.73519,0.73519,0.73512,0.73512,2.25,True
'2018-12-03T23:02:00',0.73427,0.73427,0.73423,0.73423,1.5,0.73512,0.73512,0.73508,0.73508,1.5,True
'2018-12-03T23:03:00',0.73429,0.7343,0.73429,0.7343,2.25,0.73508,0.73508,0.73507,0.73507,2.25,False
'2018-12-03T23:04:00',0.73429,0.7343,0.73429,0.7343,2.25,0.73508,0.73508,0.73507,0.73507,2.25,True
'2018-12-03T23:05:00',0.73432,0.73441,0.73429,0.73431,11.61,0.73504,0.73504,0.73498,0.73498,11.25,False
'2018-12-03T23:06:00',0.7343,0.73431,0.7343,0.73431,5.12,0.73498,0.73498,0.73496,0.73496,5.0,False
'2018-12-03T23:07:00',0.73431,0.73431,0.73415,0.73415,25.19,0.73496,0.73496,0.73459,0.73459,19.22,False
'2018-12-03T23:08:00',0.73414,0.73416,0.73404,0.73405,12.6,0.73459,0.73468,0.73458,0.73468,16.71,True
'2018-12-03T23:09:00',0.73404,0.73417,0.73404,0.73417,8.74,0.73468,0.73472,0.73468,0.73472,7.0,True
'2018-12-03T23:10:00',0.73417,0.73421,0.73415,0.7342,31.49,0.73472,0.73472,0.73463,0.73464,28.11,False
'2018-12-03T23:11:00',0.73416,0.73422,0.73416,0.73421,21.48,0.73464,0.73464,0.73464,0.73464,16.0,True
'2018-12-03T23:12:00',0.73424,0.73427,0.73409,0.73409,34.65,0.73464,0.73467,0.73463,0.73464,32.76,False
'2018-12-03T23:13:00',0.73409,0.73411,0.73408,0.73411,12.0,0.73464,0.73473,0.73464,0.73471,19.12,False
'2018-12-03T23:14:00',0.7341,0.7341,0.73405,0.73405,20.6,0.73472,0.73472,0.73447,0.73448,21.61,False
'2018-12-03T23:15:00',0.73405,0.7341,0.73405,0.73406,16.75,0.73448,0.73448,0.73447,0.73448,19.99,True
'2018-12-03T23:16:00',0.73406,0.73406,0.73375,0.73396,40.37,0.73448,0.73465,0.73408,0.73453,41.21,False
'2018-12-03T23:17:00',0.73396,0.73396,0.73395,0.73396,56.25,0.73453,0.73453,0.73448,0.73448,50.98,True
'2018-12-03T23:18:00',0.73396,0.73404,0.73395,0.73404,32.25,0.73451,0.73513,0.73451,0.73513,33.75,False
'2018-12-03T23:19:00',0.73404,0.73404,0.73396,0.73396,31.25,0.73511,0.73511,0.73454,0.73459,38.5,True
'2018-12-03T23:20:00',0.73397,0.73436,0.73397,0.73404,27.0,0.73459,0.73478,0.73459,0.73475,34.62,False
'2018-12-03T23:21:00',0.73403,0.73404,0.73403,0.73404,6.75,0.73475,0.73475,0.73475,0.73475,7.12,True
'2018-12-03T23:22:00',0.73404,0.73437,0.734,0.73422,41.75,0.73477,0.73487,0.73464,0.73485,55.0,False
'2018-12-03T23:23:00',0.73421,0.73424,0.7342,0.73424,22.24,0.73486,0.73487,0.7348,0.7348,26.98,False
'2018-12-03T23:24:00',0.73423,0.73425,0.73417,0.73418,22.5,0.73482,0.73485,0.7348,0.73483,31.12,False
'2018-12-03T23:25:00',0.73417,0.73418,0.73417,0.73418,4.5,0.73483,0.73483,0.73482,0.73482,6.0,True
'2018-12-03T23:26:00',0.73424,0.73428,0.73423,0.73427,15.0,0.73482,0.73527,0.73482,0.73512,18.0,False
'2018-12-03T23:27:00',0.73427,0.73427,0.73422,0.73427,23.5,0.73517,0.73522,0.735,0.73506,33.87,False
'2018-12-03T23:28:00',0.73428,0.73432,0.73427,0.73431,22.5,0.73503,0.73507,0.73495,0.73501,33.12,True
'2018-12-03T23:29:00',0.73432,0.73432,0.73431,0.73432,30.0,0.735,0.73509,0.735,0.73508,50.55,True
'2018-12-03T23:30:00',0.73432,0.73449,0.73431,0.73449,48.0,0.73508,0.73509,0.7349,0.73499,58.0,False
'2018-12-03T23:31:00',0.73449,0.73449,0.73449,0.73449,13.5,0.73499,0.735,0.73498,0.735,15.3,False
'2018-12-03T23:32:00',0.73449,0.73449,0.73445,0.73445,19.5,0.73498,0.73499,0.73478,0.73478,24.42,True
'2018-12-03T23:33:00',0.73457,0.73457,0.73454,0.73456,32.5,0.73482,0.73497,0.73482,0.73493,40.98,True
'2018-12-03T23:34:00',0.73457,0.73458,0.73455,0.73455,32.0,0.73492,0.73496,0.7349,0.73493,37.46,True
'2018-12-03T23:35:00',0.73455,0.73463,0.73443,0.73444,32.0,0.73492,0.73492,0.73486,0.73487,46.5,False
'2018-12-03T23:36:00',0.73444,0.73449,0.73443,0.73445,74.0,0.73489,0.73501,0.73486,0.73497,106.0,False
'2018-12-03T23:37:00',0.73445,0.73445,0.73427,0.73428,67.98,0.73498,0.73499,0.73474,0.73483,96.5,False
'2018-12-03T23:38:00',0.73428,0.73431,0.73422,0.73424,88.36,0.73483,0.73485,0.7347,0.73473,115.75,False
'2018-12-03T23:39:00',0.73424,0.73428,0.73422,0.73424,285.18,0.73473,0.73475,0.73472,0.73473,371.5,True
'2018-12-03T23:40:00',0.73425,0.73429,0.73423,0.73424,130.0,0.73473,0.73476,0.73472,0.73472,189.0,False
'2018-12-03T23:41:00',0.73422,0.73428,0.73422,0.73422,58.5,0.73473,0.73474,0.73471,0.73472,76.5,False
'2018-12-03T23:42:00',0.73423,0.73427,0.73422,0.73423,55.12,0.73471,0.73473,0.73469,0.73472,69.0,False
'2018-12-03T23:43:00',0.73422,0.73426,0.73422,0.73423,63.74,0.73472,0.73473,0.73471,0.73472,83.5,False
'2018-12-03T23:44:00',0.73424,0.73426,0.7342,0.73421,76.5,0.73473,0.73473,0.73458,0.73458,102.62,False
'2018-12-03T23:45:00',0.73419,0.7342,0.73419,0.7342,6.0,0.73456,0.73456,0.73454,0.73454,6.74,False
'2018-12-03T23:46:00',0.73418,0.7342,0.73418,0.73419,6.0,0.73454,0.73455,0.73453,0.73453,9.11,False
'2018-12-03T23:47:00',0.73417,0.73419,0.73412,0.73413,27.0,0.73453,0.73453,0.73444,0.73445,32.08,False
'2018-12-03T23:48:00',0.73411,0.73416,0.73411,0.73416,20.5,0.73445,0.73452,0.73445,0.7345,18.36,True
'2018-12-03T23:49:00',0.73415,0.73421,0.73415,0.7342,18.75,0.7345,0.73457,0.7345,0.73457,17.36,True
'2018-12-03T23:50:00',0.73421,0.73421,0.73407,0.73408,38.0,0.73457,0.73458,0.73442,0.73443,46.34,False
'2018-12-03T23:51:00',0.73408,0.73412,0.734,0.73411,121.37,0.73443,0.73455,0.73438,0.73452,165.94,False
'2018-12-03T23:52:00',0.73412,0.73412,0.73398,0.73402,31.1,0.73451,0.73452,0.73435,0.73435,47.74,True
'2018-12-03T23:53:00',0.73403,0.73416,0.73392,0.73399,59.0,0.73436,0.73452,0.73426,0.73436,64.56,False
'2018-12-03T23:54:00',0.73399,0.734,0.73394,0.73397,53.25,0.73434,0.73438,0.73434,0.73434,71.98,False
'2018-12-03T23:55:00',0.73398,0.73399,0.73395,0.73398,31.0,0.73434,0.73436,0.73433,0.73433,33.2,True
'2018-12-03T23:56:00',0.73399,0.734,0.73395,0.734,16.5,0.73433,0.73436,0.73433,0.73435,17.59,True
'2018-12-03T23:57:00',0.734,0.734,0.73394,0.73396,39.0,0.73434,0.73437,0.73431,0.73437,42.23,True
'2018-12-03T23:58:00',0.73395,0.73402,0.73384,0.73398,104.86,0.73439,0.73441,0.73417,0.73438,126.84,False
'2018-12-03T23:59:00',0.73398,0.734,0.73389,0.73392,103.83,0.73439,0.7344,0.73426,0.73432,139.74,True
'2018-12-04T00:00:00',0.73393,0.7341,0.73392,0.73406,159.89,0.73434,0.73454,0.73427,0.73444,141.9,False
'2018-12-04T00:01:00',0.73407,0.73412,0.73403,0.73403,121.83,0.73444,0.73447,0.73435,0.7344,127.87,False
'2018-12-04T00:02:00',0.73403,0.73408,0.73398,0.73405,101.84,0.73435,0.73436,0.7343,0.73435,97.82,False
'2018-12-04T00:03:00',0.73404,0.73405,0.73399,0.734,84.37,0.73438,0.73438,0.7343,0.7343,72.47,False
'2018-12-04T00:04:00',0.734,0.73405,0.73399,0.73401,207.5,0.73433,0.73435,0.73429,0.73429,150.35,False
'2018-12-04T00:05:00',0.73401,0.73404,0.73394,0.734,209.97,0.73428,0.73435,0.73425,0.7343,180.16,False
'2018-12-04T00:06:00',0.73401,0.73404,0.73399,0.73399,98.37,0.7343,0.73431,0.7343,0.73431,81.18,True
'2018-12-04T00:07:00',0.73399,0.73405,0.73397,0.73398,107.98,0.73431,0.73431,0.73429,0.73429,81.57,False
'2018-12-04T00:08:00',0.734,0.73404,0.73397,0.73402,125.1,0.7343,0.73431,0.73425,0.73431,115.81,True
'2018-12-04T00:09:00',0.73402,0.73406,0.73399,0.73399,67.81,0.73428,0.73433,0.73425,0.73429,55.72,True
'2018-12-04T00:10:00',0.734,0.73408,0.734,0.73402,44.87,0.73428,0.73436,0.73428,0.7343,60.36,True
'2018-12-04T00:11:00',0.73404,0.73409,0.73401,0.73407,73.11,0.7343,0.73438,0.7343,0.73435,97.71,True
'2018-12-04T00:12:00',0.73408,0.73413,0.73405,0.73409,57.99,0.73435,0.73441,0.73432,0.73436,71.35,False
'2018-12-04T00:13:00',0.7341,0.73413,0.7341,0.73413,26.87,0.73439,0.73441,0.73435,0.7344,28.24,True
'2018-12-04T00:14:00',0.73412,0.73414,0.73412,0.73412,24.5,0.73439,0.73443,0.73437,0.7344,37.0,False
'2018-12-04T00:15:00',0.73412,0.73414,0.73412,0.73412,22.5,0.7344,0.7344,0.73436,0.73437,27.0,True
'2018-12-04T00:16:00',0.73413,0.73427,0.73413,0.73427,39.25,0.73436,0.7345,0.73436,0.73449,45.09,True
'2018-12-04T00:17:00',0.73428,0.73437,0.73428,0.73434,45.5,0.7345,0.73459,0.7345,0.73455,46.45,False
'2018-12-04T00:18:00',0.73435,0.73436,0.73429,0.73431,51.5,0.73455,0.73456,0.73452,0.73454,60.35,False
'2018-12-04T00:19:00',0.73433,0.73435,0.73428,0.7343,41.0,0.73454,0.73455,0.73449,0.73451,55.31,True
'2018-12-04T00:20:00',0.7343,0.73438,0.73428,0.73437,28.75,0.73452,0.7346,0.73452,0.73458,38.85,False
'2018-12-04T00:21:00',0.73437,0.73438,0.73414,0.73416,54.25,0.73458,0.7346,0.73435,0.73438,70.97,False
'2018-12-04T00:22:00',0.73415,0.73419,0.73413,0.73417,66.0,0.73438,0.7344,0.73436,0.73438,77.68,False
'2018-12-04T00:23:00',0.73416,0.73417,0.73415,0.73417,36.5,0.73437,0.73439,0.73436,0.73437,40.48,False
'2018-12-04T00:24:00',0.73416,0.73417,0.73415,0.73416,22.0,0.73437,0.73438,0.73437,0.73438,19.5,True
'2018-12-04T00:25:00',0.73416,0.73417,0.73414,0.73415,32.5,0.73437,0.73439,0.73436,0.73439,41.72,False
'2018-12-04T00:26:00',0.73416,0.73416,0.73413,0.73413,18.25,0.73439,0.73439,0.73434,0.73434,21.73,True
'2018-12-04T00:27:00',0.73412,0.73417,0.73412,0.73416,25.75,0.73433,0.73438,0.73433,0.73437,22.72,True
'2018-12-04T00:28:00',0.73415,0.7342,0.73415,0.73417,19.0,0.73436,0.7344,0.73436,0.73437,19.61,False
'2018-12-04T00:29:00',0.73417,0.7342,0.73415,0.73416,37.5,0.73439,0.7344,0.73435,0.73436,43.84,True
'2018-12-04T00:30:00',0.73416,0.73421,0.73414,0.73418,34.25,0.73435,0.73441,0.73434,0.73438,40.86,True
'2018-12-04T00:31:00',0.7342,0.73437,0.7342,0.73437,41.5,0.73439,0.73457,0.73439,0.73456,66.7,False
'2018-12-04T00:32:00',0.73436,0.73437,0.73433,0.73436,27.25,0.73456,0.73457,0.73454,0.73455,30.47,False
'2018-12-04T00:33:00',0.73434,0.73436,0.73433,0.73435,19.0,0.73456,0.73457,0.73452,0.73454,23.85,False
'2018-12-04T00:34:00',0.73435,0.73435,0.73435,0.73435,10.0,0.73455,0.73455,0.73455,0.73455,13.1,True
'2018-12-04T00:35:00',0.73435,0.73436,0.73435,0.73435,23.5,0.73455,0.73457,0.73455,0.73455,30.71,False
'2018-12-04T00:36:00',0.73435,0.73436,0.73433,0.73435,22.0,0.73455,0.73457,0.73454,0.73455,29.07,False
'2018-12-04T00:37:00',0.73435,0.73435,0.73435,0.73435,20.0,0.73455,0.73456,0.73455,0.73456,29.22,True
'2018-12-04T00:38:00',0.73434,0.73436,0.73434,0.73436,18.5,0.73456,0.73456,0.73455,0.73456,24.21,False
'2018-12-04T00:39:00',0.73433,0.73435,0.73432,0.73432,27.75,0.73457,0.73457,0.73455,0.73456,32.1,True
'2018-12-04T00:40:00',0.73433,0.73436,0.73432,0.73434,23.25,0.73456,0.73457,0.73454,0.73455,31.84,False
'2018-12-04T00:41:00',0.73434,0.73435,0.73424,0.73426,37.25,0.73455,0.73456,0.73446,0.73448,46.94,False
'2018-12-04T00:42:00',0.73425,0.73429,0.73425,0.73428,56.0,0.73447,0.73451,0.73447,0.73449,71.2,False
'2018-12-04T00:43:00',0.73426,0.73428,0.73426,0.73427,15.75,0.73449,0.7345,0.73447,0.7345,22.36,True
'2018-12-04T00:44:00',0.73427,0.73429,0.73415,0.73415,37.0,0.7345,0.73452,0.73438,0.73441,46.84,False
'2018-12-04T00:45:00',0.73416,0.73417,0.73413,0.73414,74.0,0.7344,0.73443,0.73436,0.73436,82.26,False
'2018-12-04T00:46:00',0.73414,0.73416,0.73413,0.73414,23.75,0.73435,0.73438,0.73435,0.73437,30.34,False
'2018-12-04T00:47:00',0.73414,0.73414,0.73406,0.73412,50.25,0.73437,0.73437,0.7343,0.73433,64.18,True
'2018-12-04T00:48:00',0.73412,0.73438,0.73409,0.73437,69.25,0.73433,0.73461,0.73432,0.73461,93.6,True
'2018-12-04T00:49:00',0.73437,0.7344,0.73405,0.7341,101.5,0.73461,0.73462,0.73425,0.73431,100.58,False
'2018-12-04T00:50:00',0.73411,0.73417,0.73408,0.73417,40.0,0.73431,0.73437,0.73429,0.73437,59.7,True
'2018-12-04T00:51:00',0.73417,0.73418,0.73413,0.73414,41.75,0.73436,0.73438,0.73434,0.73435,51.58,False
'2018-12-04T00:52:00',0.73413,0.73418,0.73413,0.73415,35.0,0.73434,0.73438,0.73434,0.73435,42.21,False
'2018-12-04T00:53:00',0.73414,0.73414,0.73409,0.73409,30.75,0.73435,0.73435,0.73431,0.73432,32.97,False
'2018-12-04T00:54:00',0.73411,0.73411,0.73409,0.7341,22.75,0.73431,0.73433,0.73431,0.73431,25.19,False
'2018-12-04T00:55:00',0.73409,0.73411,0.73402,0.73402,49.0,0.73431,0.73431,0.73422,0.73422,51.7,False
'2018-12-04T00:56:00',0.73401,0.73403,0.73401,0.73402,10.5,0.73422,0.73423,0.73421,0.73423,12.49,True
'2018-12-04T00:57:00',0.73402,0.73407,0.73397,0.73405,47.75,0.73421,0.73429,0.73418,0.73427,61.2,False
'2018-12-04T00:58:00',0.73405,0.73407,0.73403,0.73404,48.25,0.73427,0.73427,0.73422,0.73424,59.81,False
'2018-12-04T00:59:00',0.73404,0.73404,0.73402,0.73403,41.09,0.73424,0.73425,0.73424,0.73424,53.44,True
'2018-12-04T01:00:00',0.73404,0.73408,0.73403,0.73405,56.0,0.73423,0.73427,0.73422,0.73423,63.91,True
'2018-12-04T01:01:00',0.73405,0.73413,0.73405,0.73412,65.0,0.73423,0.73436,0.73423,0.73435,84.19,True
'2018-12-04T01:02:00',0.73412,0.73427,0.73412,0.7342,66.25,0.73435,0.73449,0.73435,0.7344,91.94,False
'2018-12-04T01:03:00',0.73419,0.7342,0.73415,0.73416,29.0,0.73441,0.73441,0.73435,0.7344,36.34,False
'2018-12-04T01:04:00',0.73415,0.73418,0.73414,0.73415,48.75,0.73441,0.73441,0.73436,0.73436,59.13,True
'2018-12-04T01:05:00',0.73414,0.73419,0.73405,0.73415,80.58,0.73434,0.73441,0.73428,0.73435,71.78,False
'2018-12-04T01:06:00',0.73414,0.73417,0.73409,0.7341,44.74,0.73435,0.73436,0.73428,0.73428,45.02,False
'2018-12-04T01:07:00',0.73409,0.73409,0.73394,0.73402,68.24,0.73428,0.73428,0.73413,0.73422,63.5,False
'2018-12-04T01:08:00',0.73401,0.73401,0.73379,0.73386,76.37,0.73421,0.73422,0.73399,0.73405,62.75,False
'2018-12-04T01:09:00',0.73385,0.73391,0.73374,0.73389,62.75,0.73405,0.7341,0.73393,0.73409,63.57,True
'2018-12-04T01:10:00',0.7339,0.73408,0.7339,0.73391,61.25,0.73411,0.7343,0.7341,0.73413,62.25,False
'2018-12-04T01:11:00',0.73391,0.73392,0.73378,0.73392,48.75,0.73412,0.73413,0.73401,0.73412,42.35,True
'2018-12-04T01:12:00',0.73393,0.73397,0.73389,0.73397,24.24,0.73413,0.73417,0.73409,0.73417,22.25,True
'2018-12-04T01:13:00',0.73396,0.73406,0.73395,0.73403,32.0,0.73416,0.73428,0.73415,0.73427,28.62,True
'2018-12-04T01:14:00',0.73405,0.73411,0.73403,0.73411,41.0,0.73426,0.73434,0.73424,0.73432,40.62,False
'2018-12-04T01:15:00',0.7341,0.7341,0.73406,0.73409,27.5,0.73432,0.73432,0.73426,0.73428,25.0,False
'2018-12-04T01:16:00',0.73408,0.73409,0.734,0.73408,33.0,0.73428,0.73431,0.73422,0.73429,32.37,True
'2018-12-04T01:17:00',0.73409,0.73413,0.73408,0.73411,50.25,0.73428,0.73434,0.73428,0.73432,50.85,True
'2018-12-04T01:18:00',0.73411,0.73418,0.7341,0.73412,30.25,0.73432,0.73439,0.7343,0.7343,27.37,True
'2018-12-04T01:19:00',0.73411,0.7342,0.73411,0.73412,40.5,0.73429,0.7344,0.73429,0.73434,38.25,True
'2018-12-04T01:20:00',0.73413,0.73427,0.73413,0.73421,82.0,0.73434,0.73447,0.73434,0.73441,87.0,False
'2018-12-04T01:21:00',0.73421,0.73427,0.73417,0.73422,51.75,0.7344,0.73446,0.73436,0.73442,52.49,False
'2018-12-04T01:22:00',0.73421,0.73423,0.73413,0.73415,58.75,0.7344,0.73445,0.73433,0.73435,53.87,True
'2018-12-04T01:23:00',0.73415,0.73431,0.73415,0.73424,44.5,0.73436,0.73451,0.73436,0.73446,47.25,False
'2018-12-04T01:24:00',0.73424,0.73428,0.73416,0.73419,57.75,0.73447,0.73449,0.73437,0.73439,54.25,False
'2018-12-04T01:25:00',0.73419,0.73419,0.73414,0.73418,29.0,0.73438,0.7344,0.73434,0.73437,29.0,False
'2018-12-04T01:26:00',0.73418,0.73419,0.73416,0.73419,31.0,0.73438,0.7344,0.73436,0.73438,30.6,True
'2018-12-04T01:27:00',0.73419,0.73422,0.73417,0.7342,26.0,0.73439,0.73442,0.73438,0.73441,25.75,True
'2018-12-04T01:28:00',0.7342,0.73433,0.7342,0.73432,20.6,0.73442,0.73452,0.73441,0.73452,21.25,True
'2018-12-04T01:29:00',0.73434,0.73438,0.73425,0.73427,85.57,0.73453,0.73463,0.73452,0.7346,88.77,True
'2018-12-04T01:30:00',0.73427,0.73455,0.73424,0.73435,109.8,0.7346,0.73477,0.73445,0.73455,103.62,False
'2018-12-04T01:31:00',0.73433,0.73444,0.7343,0.73442,64.99,0.73454,0.73466,0.73452,0.73462,66.25,True
'2018-12-04T01:32:00',0.73443,0.73445,0.73425,0.73425,72.01,0.73463,0.73465,0.73445,0.73445,70.0,False
'2018-12-04T01:33:00',0.73425,0.73438,0.73425,0.73437,35.85,0.73446,0.73459,0.73446,0.73458,36.25,True
'2018-12-04T01:34:00',0.73437,0.73444,0.73436,0.73442,29.1,0.73459,0.73464,0.73456,0.73464,29.5,False
'2018-12-04T01:35:00',0.73443,0.73443,0.73437,0.73437,46.02,0.73462,0.73464,0.73458,0.73461,45.25,True
'2018-12-04T01:36:00',0.73439,0.73449,0.73439,0.73445,46.5,0.7346,0.73469,0.7346,0.73464,49.62,False
'2018-12-04T01:37:00',0.73446,0.73447,0.73445,0.73447,13.5,0.73465,0.73467,0.73465,0.73466,13.5,True
'2018-12-04T01:38:00',0.73446,0.73448,0.73445,0.73448,21.25,0.73468,0.73469,0.73464,0.73467,21.25,False
'2018-12-04T01:39:00',0.73447,0.73447,0.7344,0.7344,30.75,0.73466,0.73467,0.7346,0.7346,28.5,False
'2018-12-04T01:40:00',0.7344,0.73444,0.73428,0.73433,61.5,0.73461,0.73464,0.73448,0.73452,59.35,True
'2018-12-04T01:41:00',0.73433,0.73449,0.73433,0.73436,54.62,0.73453,0.7347,0.73453,0.73457,52.82,False
'2018-12-04T01:42:00',0.73437,0.7344,0.73435,0.73436,26.5,0.73455,0.73459,0.73454,0.73454,27.5,True
'2018-12-04T01:43:00',0.73435,0.73449,0.73433,0.7344,60.0,0.73454,0.7347,0.73453,0.73459,64.62,False
'2018-12-04T01:44:00',0.7344,0.73443,0.73412,0.73413,69.64,0.7346,0.73463,0.73432,0.73435,63.75,False
'2018-12-04T01:45:00',0.73414,0.73422,0.73414,0.73417,51.12,0.73435,0.73444,0.73434,0.73435,52.5,False
'2018-12-04T01:46:00',0.73418,0.73419,0.73413,0.73416,30.5,0.73436,0.73437,0.73432,0.73436,32.74,False
'2018-12-04T01:47:00',0.73416,0.73416,0.73401,0.73403,39.0,0.73435,0.73436,0.73421,0.73422,36.5,False
'2018-12-04T01:48:00',0.73402,0.73402,0.73389,0.73391,45.25,0.73421,0.73421,0.73409,0.7341,45.25,False
'2018-12-04T01:49:00',0.73391,0.73391,0.73384,0.73388,28.25,0.73411,0.73411,0.73402,0.73407,27.69,False
'2018-12-04T01:50:00',0.73387,0.7339,0.73376,0.73379,32.5,0.73409,0.73409,0.73396,0.73401,31.1,True
'2018-12-04T01:51:00',0.7338,0.7339,0.7338,0.7339,54.25,0.73401,0.73414,0.734,0.73414,63.41,False
'2018-12-04T01:52:00',0.7339,0.7339,0.73386,0.73388,42.25,0.73413,0.73413,0.73406,0.73408,49.14,False
'2018-12-04T01:53:00',0.73388,0.73389,0.73386,0.73387,15.25,0.73409,0.73409,0.73407,0.73407,15.75,True
'2018-12-04T01:54:00',0.73389,0.7339,0.73378,0.73381,33.25,0.73408,0.73411,0.73399,0.73399,30.5,False
'2018-12-04T01:55:00',0.7338,0.73389,0.73379,0.73388,46.5,0.73401,0.73409,0.73399,0.73408,44.02,True
'2018-12-04T01:56:00',0.7339,0.7339,0.73379,0.73382,43.5,0.73409,0.7341,0.73398,0.73402,44.0,False
'2018-12-04T01:57:00',0.73383,0.7339,0.73379,0.73382,38.75,0.73403,0.73409,0.73399,0.73403,44.0,True
'2018-12-04T01:58:00',0.73383,0.73397,0.73383,0.73391,53.5,0.73403,0.73416,0.73403,0.7341,47.25,False
'2018-12-04T01:59:00',0.73392,0.73393,0.73388,0.73388,15.5,0.73411,0.73413,0.73407,0.73409,15.5,False
'2018-12-04T02:00:00',0.73388,0.73393,0.73381,0.73382,69.95,0.73407,0.73413,0.73401,0.73402,64.1,False
'2018-12-04T02:01:00',0.73383,0.73388,0.73376,0.7338,52.21,0.73403,0.73407,0.73396,0.73399,49.0,False
'2018-12-04T02:02:00',0.7338,0.7338,0.73369,0.73371,50.13,0.73398,0.73399,0.73387,0.73391,50.25,False
'2018-12-04T02:03:00',0.73371,0.73374,0.73364,0.73365,72.75,0.73392,0.73394,0.73383,0.73383,69.85,False
'2018-12-04T02:04:00',0.73364,0.73366,0.73357,0.7336,37.5,0.73383,0.73385,0.73378,0.73379,31.32,False
'2018-12-04T02:05:00',0.7336,0.73364,0.73354,0.73356,35.25,0.73377,0.73384,0.73374,0.73375,32.6,True
'2018-12-04T02:06:00',0.73356,0.73373,0.73356,0.73372,62.5,0.73376,0.73393,0.73376,0.73391,59.72,True
'2018-12-04T02:07:00',0.73369,0.73374,0.73363,0.73366,72.78,0.73388,0.73394,0.73382,0.73385,67.75,True
'2018-12-04T02:08:00',0.73366,0.73375,0.7336,0.7336,78.25,0.73386,0.73395,0.73379,0.73379,79.89,True
'2018-12-04T02:09:00',0.73361,0.73375,0.73344,0.73344,195.62,0.73381,0.73396,0.73364,0.73364,164.22,False
'2018-12-04T02:10:00',0.7335,0.73356,0.73345,0.73355,78.96,0.73366,0.73377,0.73366,0.73375,70.75,False
'2018-12-04T02:11:00',0.73355,0.73356,0.73345,0.73347,77.94,0.73374,0.73377,0.73364,0.73366,65.25,False
'2018-12-04T02:12:00',0.73347,0.73348,0.7334,0.73341,65.75,0.73365,0.73367,0.73358,0.73359,57.25,False
'2018-12-04T02:13:00',0.7334,0.73342,0.73334,0.73335,61.25,0.73357,0.7336,0.73352,0.73354,50.0,False
'2018-12-04T02:14:00',0.73336,0.73336,0.73324,0.7333,83.25,0.73355,0.73355,0.73343,0.7335,69.0,True
'2018-12-04T02:15:00',0.73329,0.73341,0.73329,0.73338,50.22,0.73348,0.73361,0.73348,0.73357,43.25,True
'2018-12-04T02:16:00',0.73338,0.73342,0.73325,0.73331,81.62,0.73359,0.73361,0.73345,0.73351,63.0,False
'2018-12-04T02:17:00',0.73332,0.73334,0.73322,0.73322,87.16,0.73351,0.73352,0.73342,0.73342,66.25,False
'2018-12-04T02:18:00',0.73321,0.7333,0.7332,0.7333,68.35,0.73341,0.7335,0.7334,0.7335,60.0,False
'2018-12-04T02:19:00',0.7333,0.7333,0.73322,0.73323,52.39,0.73349,0.73349,0.73339,0.73339,47.0,False
'2018-12-04T02:20:00',0.73322,0.73326,0.73321,0.73322,72.98,0.7334,0.73346,0.7334,0.73341,61.25,True
'2018-12-04T02:21:00',0.73323,0.73337,0.73323,0.73337,60.87,0.73342,0.73355,0.73342,0.73355,54.0,True
'2018-12-04T02:22:00',0.73337,0.73341,0.73335,0.73336,41.87,0.73354,0.73358,0.73353,0.73354,33.0,True
'2018-12-04T02:23:00',0.73337,0.73341,0.73333,0.7334,40.75,0.73355,0.7336,0.73352,0.7336,36.25,True
'2018-12-04T02:24:00',0.7334,0.73345,0.73337,0.73344,41.0,0.73359,0.73362,0.73355,0.73361,39.5,True
'2018-12-04T02:25:00',0.73343,0.73346,0.73342,0.73346,35.25,0.73361,0.73364,0.7336,0.73364,30.5,True
'2018-12-04T02:26:00',0.73346,0.73364,0.73344,0.73364,51.5,0.73363,0.73382,0.73363,0.73382,44.0,True
'2018-12-04T02:27:00',0.73364,0.73366,0.73357,0.73357,50.45,0.73381,0.73384,0.73376,0.73376,49.1,False
'2018-12-04T02:28:00',0.73358,0.73361,0.73349,0.73349,25.5,0.73378,0.73378,0.73366,0.73366,23.25,False
'2018-12-04T02:29:00',0.73349,0.73349,0.73345,0.73345,26.75,0.73367,0.73368,0.73363,0.73364,26.5,False
'2018-12-04T02:30:00',0.73345,0.73345,0.73328,0.73335,76.49,0.73363,0.73363,0.73348,0.73355,74.35,False
'2018-12-04T02:31:00',0.73336,0.73336,0.73323,0.73326,63.49,0.73355,0.73355,0.73343,0.73347,59.75,False
'2018-12-04T02:32:00',0.73326,0.73333,0.73322,0.73329,29.37,0.73346,0.73352,0.73342,0.7335,27.7,True
'2018-12-04T02:33:00',0.73329,0.73334,0.73325,0.7333,92.77,0.73351,0.73355,0.73343,0.7335,90.75,True
'2018-12-04T02:34:00',0.73332,0.73344,0.73332,0.73342,77.17,0.7335,0.73364,0.7335,0.73361,72.89,False
'2018-12-04T02:35:00',0.73341,0.73344,0.73333,0.73333,64.95,0.7336,0.73363,0.73351,0.73353,55.5,False
'2018-12-04T02:36:00',0.73333,0.73333,0.73327,0.73327,79.63,0.73352,0.73353,0.73347,0.73347,66.5,True
'2018-12-04T02:37:00',0.73328,0.73336,0.73327,0.73334,56.86,0.73348,0.73356,0.73347,0.73353,50.0,True
'2018-12-04T02:38:00',0.73335,0.73343,0.7333,0.7333,104.73,0.73353,0.73362,0.7335,0.73353,79.25,True
'2018-12-04T02:39:00',0.73332,0.73346,0.7333,0.73344,102.44,0.73352,0.73367,0.73351,0.73365,83.25,True
'2018-12-04T02:40:00',0.73344,0.73355,0.73341,0.73352,107.84,0.73364,0.73376,0.73361,0.73373,81.25,True
'2018-12-04T02:41:00',0.73352,0.7336,0.73352,0.73353,86.07,0.73372,0.7338,0.73372,0.73374,57.75,False
'2018-12-04T02:42:00',0.73353,0.73355,0.73345,0.73347,128.07,0.73373,0.73375,0.73364,0.73367,89.25,True
'2018-12-04T02:43:00',0.73347,0.73369,0.73347,0.73369,66.37,0.73368,0.73392,0.73367,0.73392,62.75,True
'2018-12-04T02:44:00',0.73371,0.73401,0.73367,0.7339,166.0,0.7339,0.73421,0.73388,0.7341,144.75,False
'2018-12-04T02:45:00',0.7339,0.73395,0.73382,0.73388,112.69,0.73413,0.73415,0.73403,0.73407,104.85,False
'2018-12-04T02:46:00',0.73386,0.73392,0.73361,0.73367,129.82,0.73408,0.73411,0.73382,0.73387,94.0,True
'2018-12-04T02:47:00',0.73367,0.73401,0.73364,0.73401,98.47,0.73387,0.73421,0.73384,0.73421,88.0,True
'2018-12-04T02:48:00',0.73401,0.73403,0.73392,0.73392,76.2,0.7342,0.73422,0.73411,0.73412,72.5,False
'2018-12-04T02:49:00',0.73391,0.73391,0.73375,0.73384,66.14,0.73412,0.73412,0.73397,0.73403,65.0,False
'2018-12-04T02:50:00',0.73383,0.73383,0.73369,0.7338,59.32,0.73402,0.73404,0.73389,0.734,55.0,True
'2018-12-04T02:51:00',0.7338,0.73385,0.7337,0.73374,64.94,0.73401,0.73404,0.73392,0.73393,58.35,False
'2018-12-04T02:52:00',0.73375,0.73377,0.7337,0.73373,48.16,0.73396,0.73398,0.73391,0.73393,46.5,True
'2018-12-04T02:53:00',0.73372,0.7339,0.73368,0.73386,64.07,0.73393,0.73411,0.73388,0.73409,70.09,False
'2018-12-04T02:54:00',0.73386,0.73389,0.73375,0.73379,80.0,0.73407,0.73409,0.73395,0.734,76.25,True
'2018-12-04T02:55:00',0.73381,0.73393,0.7338,0.73392,111.51,0.73399,0.73416,0.73399,0.73413,103.0,True
'2018-12-04T02:56:00',0.73392,0.73403,0.73385,0.73388,109.86,0.73412,0.73423,0.73406,0.73408,94.75,False
'2018-12-04T02:57:00',0.7339,0.73391,0.73378,0.73385,114.52,0.73409,0.73412,0.73397,0.73406,97.25,False
'2018-12-04T02:58:00',0.73385,0.73386,0.73377,0.73379,61.0,0.73404,0.73406,0.73397,0.734,58.5,True
'2018-12-04T02:59:00',0.7338,0.73388,0.73375,0.73384,94.5,0.73398,0.73406,0.73394,0.73404,103.0,True
'2018-12-04T03:00:00',0.73385,0.73393,0.73378,0.73391,93.5,0.73406,0.73413,0.73398,0.7341,91.75,True
'2018-12-04T03:01:00',0.7339,0.73407,0.73389,0.73397,113.78,0.73412,0.73428,0.73408,0.73419,120.37,False
'2018-12-04T03:02:00',0.73399,0.734,0.73382,0.73383,90.6,0.73419,0.7342,0.73401,0.73401,111.69,False
'2018-12-04T03:03:00',0.73382,0.73398,0.73375,0.73393,114.24,0.73401,0.73417,0.73393,0.73412,112.75,False
'2018-12-04T03:04:00',0.73392,0.73392,0.73381,0.73381,109.5,0.7341,0.7341,0.734,0.73402,109.0,False
'2018-12-04T03:05:00',0.73381,0.73384,0.73369,0.73372,95.44,0.734,0.73402,0.73388,0.73391,92.14,False
'2018-12-04T03:06:00',0.73371,0.73371,0.73362,0.73364,70.82,0.73391,0.73391,0.73383,0.73383,67.57,False
'2018-12-04T03:07:00',0.73364,0.73364,0.73354,0.7336,56.5,0.73384,0.73384,0.73373,0.73379,54.57,True
'2018-12-04T03:08:00',0.73361,0.73365,0.73359,0.73365,61.5,0.7338,0.73384,0.73378,0.73382,68.06,True
'2018-12-04T03:09:00',0.73365,0.73368,0.73357,0.73358,35.0,0.73383,0.73385,0.73377,0.73377,35.25,False
'2018-12-04T03:10:00',0.73359,0.73364,0.73347,0.73348,42.5,0.73378,0.73384,0.73367,0.73369,40.82,False
'2018-12-04T03:11:00',0.7335,0.73353,0.73346,0.73349,86.17,0.73369,0.73372,0.73367,0.73368,68.6,False
'2018-12-04T03:12:00',0.73349,0.73349,0.7333,0.73335,83.47,0.73369,0.73369,0.73349,0.73356,66.5,False
'2018-12-04T03:13:00',0.73336,0.7334,0.73332,0.73337,98.63,0.73356,0.73362,0.73352,0.73358,77.56,True
'2018-12-04T03:14:00',0.73337,0.73342,0.73335,0.73342,62.25,0.73356,0.73362,0.73354,0.73361,56.25,True
'2018-12-04T03:15:00',0.73341,0.73345,0.73337,0.73342,74.47,0.73361,0.73363,0.73357,0.73362,75.75,True
'2018-12-04T03:16:00',0.73342,0.7335,0.73331,0.73331,106.0,0.7336,0.73367,0.73351,0.73351,127.57,False
'2018-12-04T03:17:00',0.73331,0.73331,0.73323,0.73323,55.25,0.7335,0.73351,0.73341,0.73341,61.75,False
'2018-12-04T03:18:00',0.73322,0.73323,0.73319,0.73319,33.0,0.7334,0.73341,0.73336,0.73337,32.5,True
'2018-12-04T03:19:00',0.7332,0.73327,0.73314,0.7332,48.77,0.73337,0.73345,0.73331,0.73339,45.07,False
'2018-12-04T03:20:00',0.73321,0.73326,0.73314,0.73323,84.32,0.7334,0.73345,0.73331,0.73343,85.0,True
'2018-12-04T03:21:00',0.73323,0.73335,0.7332,0.73333,38.25,0.73341,0.73348,0.73339,0.73348,36.75,False
'2018-12-04T03:22:00',0.73332,0.73332,0.73321,0.73329,67.25,0.73346,0.73349,0.7334,0.73347,72.99,True
'2018-12-04T03:23:00',0.7333,0.73333,0.73318,0.73321,55.0,0.73348,0.73352,0.73335,0.73338,58.5,False
'2018-12-04T03:24:00',0.73321,0.73328,0.73321,0.73325,72.1,0.73339,0.73345,0.73337,0.73341,78.75,True
'2018-12-04T03:25:00',0.73326,0.73333,0.7332,0.73332,77.5,0.73341,0.73349,0.73338,0.73349,85.0,True
'2018-12-04T03:26:00',0.73332,0.73334,0.73317,0.73327,76.25,0.7335,0.73352,0.73336,0.73344,81.5,False
'2018-12-04T03:27:00',0.73326,0.73329,0.73322,0.73323,52.5,0.73345,0.73347,0.73339,0.73344,55.92,False
'2018-12-04T03:28:00',0.73323,0.73323,0.73313,0.73313,84.22,0.73344,0.73344,0.7333,0.7333,77.74,False
'2018-12-04T03:29:00',0.73312,0.73318,0.733,0.73302,81.75,0.7333,0.73334,0.73319,0.73319,89.14,True
'2018-12-04T03:30:00',0.73301,0.73329,0.733,0.73329,67.75,0.7332,0.73352,0.7332,0.73351,64.39,True
'2018-12-04T03:31:00',0.73329,0.73345,0.73326,0.73341,77.25,0.73353,0.73364,0.73346,0.7336,72.56,True
'2018-12-04T03:32:00',0.73341,0.73361,0.7334,0.7336,62.85,0.73361,0.7338,0.73359,0.7338,63.49,True
'2018-12-04T03:33:00',0.73359,0.73368,0.73355,0.73365,55.07,0.73379,0.73387,0.73374,0.73383,50.5,False
'2018-12-04T03:34:00',0.73363,0.73365,0.73344,0.73344,64.25,0.73383,0.73384,0.73363,0.73364,58.07,False
'2018-12-04T03:35:00',0.73344,0.73353,0.73344,0.73353,26.0,0.73366,0.73373,0.73366,0.73372,24.82,True
'2018-12-04T03:36:00',0.73354,0.73354,0.73348,0.73353,33.5,0.73372,0.73373,0.73366,0.73372,32.0,True
'2018-12-04T03:37:00',0.73353,0.73355,0.73349,0.73351,34.5,0.73371,0.73374,0.73367,0.73371,39.48,True
'2018-12-04T03:38:00',0.7335,0.73373,0.73348,0.73373,47.07,0.73369,0.73392,0.73368,0.73392,43.85,True
'2018-12-04T03:39:00',0.73378,0.73379,0.73356,0.73357,65.25,0.73396,0.73399,0.73374,0.73377,59.72,False
'2018-12-04T03:40:00',0.73357,0.73358,0.73347,0.73348,75.25,0.73378,0.73378,0.73365,0.73367,61.5,False
'2018-12-04T03:41:00',0.73349,0.73352,0.73343,0.73349,49.0,0.73367,0.73371,0.73361,0.73366,44.25,False
'2018-12-04T03:42:00',0.73349,0.73351,0.73344,0.73347,73.42,0.73367,0.7337,0.73361,0.73365,66.0,False
'2018-12-04T03:43:00',0.73348,0.73348,0.73343,0.73344,38.75,0.73366,0.73366,0.73362,0.73362,34.0,False
'2018-12-04T03:44:00',0.73342,0.73345,0.73326,0.73332,68.14,0.73361,0.73363,0.73345,0.73351,66.75,False
'2018-12-04T03:45:00',0.73334,0.73342,0.73333,0.73335,42.8,0.73352,0.73362,0.73352,0.73354,38.5,False
'2018-12-04T03:46:00',0.73335,0.73338,0.73328,0.73335,48.45,0.73356,0.73357,0.73349,0.73354,51.0,True
'2018-12-04T03:47:00',0.73335,0.7335,0.73333,0.73349,39.75,0.73351,0.73368,0.73351,0.73368,35.75,True
'2018-12-04T03:48:00',0.73349,0.73355,0.73337,0.73341,56.64,0.73367,0.73374,0.73355,0.73359,52.87,False
'2018-12-04T03:49:00',0.73341,0.73347,0.73341,0.73346,31.0,0.7336,0.73366,0.7336,0.73365,30.0,True
'2018-12-04T03:50:00',0.73347,0.73348,0.73337,0.73341,65.46,0.73366,0.73367,0.73355,0.73359,66.5,True
'2018-12-04T03:51:00',0.7334,0.73356,0.73339,0.73355,52.03,0.73359,0.73377,0.73357,0.73373,54.25,True
'2018-12-04T03:52:00',0.73354,0.73364,0.73353,0.73364,37.35,0.73375,0.73382,0.73371,0.73382,41.75,True
'2018-12-04T03:53:00',0.73363,0.73372,0.7334,0.73342,61.54,0.73381,0.7339,0.73359,0.7336,60.4,False
'2018-12-04T03:54:00',0.73341,0.73348,0.73335,0.73346,33.92,0.73359,0.73365,0.73353,0.73365,33.25,True
'2018-12-04T03:55:00',0.73348,0.73358,0.73346,0.73356,69.25,0.73364,0.73375,0.73363,0.73373,70.0,False
'2018-12-04T03:56:00',0.73356,0.73357,0.73348,0.73349,41.82,0.73374,0.73374,0.73366,0.73366,42.25,False
'2018-12-04T03:57:00',0.73349,0.73356,0.73349,0.73356,38.5,0.73367,0.73374,0.73366,0.73373,38.0,True
'2018-12-04T03:58:00',0.73356,0.73357,0.7334,0.73341,64.32,0.73372,0.73374,0.73358,0.7336,64.75,False
'2018-12-04T03:59:00',0.73341,0.73346,0.7334,0.73344,49.75,0.73358,0.73364,0.73358,0.73362,56.75,False
'2018-12-04T04:00:00',0.73343,0.73346,0.73335,0.73336,52.12,0.73362,0.73362,0.73352,0.73355,53.6,False
'2018-12-04T04:01:00',0.73335,0.73336,0.7333,0.73334,34.75,0.73352,0.73353,0.73347,0.73351,36.25,False
'2018-12-04T04:02:00',0.73335,0.73336,0.73316,0.73316,46.35,0.73352,0.73352,0.73333,0.73333,45.75,False
'2018-12-04T04:03:00',0.73315,0.73318,0.73305,0.73308,56.75,0.73335,0.73335,0.73324,0.73325,56.84,True
'2018-12-04T04:04:00',0.73308,0.73321,0.73308,0.7332,42.5,0.73326,0.73339,0.73326,0.73337,44.75,True
'2018-12-04T04:05:00',0.73321,0.73339,0.73318,0.73339,37.82,0.73338,0.73357,0.73337,0.73357,39.35,True
'2018-12-04T04:06:00',0.73339,0.73342,0.73335,0.73338,38.5,0.73356,0.73361,0.73354,0.73354,39.75,True
'2018-12-04T04:07:00',0.73337,0.73343,0.73337,0.73343,23.0,0.73354,0.73362,0.73354,0.73362,22.5,True
'2018-12-04T04:08:00',0.73343,0.73348,0.73341,0.73345,24.55,0.73361,0.73364,0.73358,0.73364,21.5,False
'2018-12-04T04:09:00',0.73346,0.73346,0.73335,0.7334,38.02,0.73364,0.73364,0.73355,0.73359,36.0,True
'2018-12-04T04:10:00',0.7334,0.73354,0.73338,0.73354,24.85,0.73358,0.73372,0.73356,0.73372,26.64,True
'2018-12-04T04:11:00',0.73354,0.7337,0.73354,0.73362,59.15,0.73373,0.73389,0.73372,0.73381,66.51,False
'2018-12-04T04:12:00',0.73363,0.7337,0.73362,0.73368,45.03,0.73381,0.73389,0.7338,0.73387,40.0,True
'2018-12-04T04:13:00',0.73366,0.7337,0.7336,0.7337,55.86,0.73387,0.73392,0.7338,0.73389,47.35,False
'2018-12-04T04:14:00',0.73369,0.7337,0.73362,0.73365,55.51,0.73389,0.7339,0.73381,0.73386,51.19,False
'2018-12-04T04:15:00',0.73367,0.7337,0.7336,0.73367,37.93,0.73387,0.7339,0.73381,0.73386,37.5,True
'2018-12-04T04:16:00',0.73367,0.7338,0.73367,0.7338,67.15,0.73386,0.734,0.73386,0.734,51.5,True
'2018-12-04T04:17:00',0.73381,0.73383,0.73371,0.73378,71.48,0.734,0.73402,0.73393,0.73398,64.25,False
'2018-12-04T04:18:00',0.73377,0.73377,0.73366,0.73367,75.38,0.73397,0.73398,0.73387,0.73388,58.0,False
'2018-12-04T04:19:00',0.73365,0.73368,0.7336,0.73364,32.8,0.73386,0.73388,0.73381,0.73383,31.35,False
'2018-12-04T04:20:00',0.73365,0.73367,0.7334,0.73358,81.82,0.73384,0.73388,0.73362,0.7338,68.6,False
'2018-12-04T04:21:00',0.7336,0.73362,0.73352,0.73356,36.51,0.73379,0.73383,0.73372,0.73374,35.25,False
'2018-12-04T04:22:00',0.73355,0.73355,0.73347,0.73352,36.22,0.73374,0.73374,0.73367,0.73372,31.0,False
'2018-12-04T04:23:00',0.73353,0.73353,0.73338,0.73346,52.8,0.73373,0.73373,0.73359,0.73367,41.0,False
'2018-12-04T04:24:00',0.73345,0.73353,0.73335,0.73346,113.0,0.73366,0.73373,0.73356,0.73367,81.5,False
'2018-12-04T04:25:00',0.73346,0.73351,0.73335,0.73345,139.95,0.73367,0.73373,0.73356,0.73366,78.25,False
'2018-12-04T04:26:00',0.73345,0.73351,0.73337,0.73345,48.65,0.73367,0.73369,0.73357,0.73364,32.25,False
'2018-12-04T04:27:00',0.73342,0.73342,0.7333,0.73335,55.36,0.73364,0.73364,0.7335,0.73355,39.5,False
'2018-12-04T04:28:00',0.73336,0.7334,0.73335,0.73337,30.55,0.73356,0.73362,0.73356,0.73359,23.07,True
'2018-12-04T04:29:00',0.73337,0.73342,0.73307,0.73327,105.52,0.73359,0.73399,0.73356,0.73386,92.55,True
'2018-12-04T04:30:00',0.73327,0.7335,0.73311,0.7333,124.51,0.73386,0.73391,0.73337,0.73352,112.34,True
'2018-12-04T04:31:00',0.7333,0.73388,0.7333,0.73366,176.96,0.73353,0.73413,0.73353,0.73387,167.62,False
'2018-12-04T04:32:00',0.73366,0.73366,0.73355,0.7336,57.17,0.73385,0.73385,0.73376,0.73381,43.75,True
'2018-12-04T04:33:00',0.73361,0.73378,0.7335,0.73356,113.73,0.73381,0.734,0.7337,0.73379,103.51,False
'2018-12-04T04:34:00',0.73356,0.73362,0.73349,0.7336,95.97,0.73378,0.73382,0.73368,0.73382,79.25,True
'2018-12-04T04:35:00',0.73363,0.73373,0.73361,0.73368,119.59,0.73382,0.73391,0.73381,0.73387,82.0,True
'2018-12-04T04:36:00',0.73369,0.73373,0.7336,0.73373,77.85,0.73388,0.73393,0.7338,0.73392,51.0,True
'2018-12-04T04:37:00',0.73371,0.73375,0.73367,0.7337,49.05,0.73393,0.73393,0.73386,0.73388,41.0,False
'2018-12-04T04:38:00',0.73371,0.73374,0.7337,0.73373,53.82,0.7339,0.73393,0.73388,0.73392,45.25,True
'2018-12-04T04:39:00',0.73373,0.73381,0.7337,0.73378,52.02,0.73391,0.73399,0.7339,0.73397,44.75,True
'2018-12-04T04:40:00',0.73379,0.73393,0.73379,0.73391,76.65,0.73398,0.73412,0.73397,0.7341,66.5,True
'2018-12-04T04:41:00',0.73391,0.73399,0.73388,0.73394,58.23,0.73411,0.73417,0.73408,0.73416,52.0,True
'2018-12-04T04:42:00',0.73394,0.73406,0.73392,0.734,69.31,0.73415,0.7342,0.7341,0.73417,65.25,True
'2018-12-04T04:43:00',0.734,0.73411,0.73398,0.73411,27.25,0.73416,0.73429,0.73416,0.73429,27.0,True
'2018-12-04T04:44:00',0.73411,0.73434,0.73411,0.73424,94.85,0.73431,0.73448,0.7343,0.73443,102.25,False
'2018-12-04T04:45:00',0.73424,0.73431,0.7339,0.73416,87.24,0.73441,0.73449,0.7341,0.73434,94.07,True
'2018-12-04T04:46:00',0.73415,0.73433,0.73413,0.73426,78.75,0.73434,0.73451,0.73433,0.73444,80.19,True
'2018-12-04T04:47:00',0.73426,0.73434,0.7342,0.73428,65.17,0.73443,0.73452,0.7344,0.73446,68.75,True
'2018-12-04T04:48:00',0.73428,0.7345,0.73428,0.73449,74.5,0.73447,0.73469,0.73447,0.73467,90.0,True
'2018-12-04T04:49:00',0.73448,0.73457,0.73444,0.73454,41.57,0.73467,0.73476,0.73464,0.73471,39.67,False
'2018-12-04T04:50:00',0.73455,0.73455,0.73442,0.73445,55.5,0.73472,0.73472,0.73461,0.73463,59.61,False
'2018-12-04T04:51:00',0.73446,0.7345,0.73437,0.73442,32.0,0.73464,0.7347,0.73455,0.73461,35.1,False
'2018-12-04T04:52:00',0.73442,0.73444,0.73425,0.73437,52.0,0.73462,0.73462,0.73445,0.73455,60.84,False
'2018-12-04T04:53:00',0.73436,0.73441,0.73436,0.73441,34.75,0.73454,0.7346,0.73454,0.7346,36.25,True
'2018-12-04T04:54:00',0.73442,0.73448,0.73425,0.73426,54.25,0.73461,0.73466,0.73446,0.73446,56.17,False
'2018-12-04T04:55:00',0.73426,0.73434,0.73416,0.73431,55.0,0.73445,0.73452,0.73437,0.7345,55.96,False
'2018-12-04T04:56:00',0.73432,0.73434,0.73428,0.73428,30.5,0.7345,0.73451,0.73447,0.73448,31.32,False
'2018-12-04T04:57:00',0.73429,0.73429,0.73421,0.73428,37.5,0.73446,0.73446,0.7344,0.73444,41.31,False
'2018-12-04T04:58:00',0.73426,0.73426,0.73419,0.73423,39.0,0.73444,0.73444,0.73437,0.73441,41.0,True
'2018-12-04T04:59:00',0.73423,0.7345,0.73423,0.73448,50.1,0.7344,0.73468,0.7344,0.73466,52.32,True
'2018-12-04T05:00:00',0.7345,0.7345,0.73434,0.73439,61.37,0.73469,0.73469,0.73453,0.73459,59.92,False
'2018-12-04T05:01:00',0.73439,0.73441,0.73434,0.73441,28.05,0.73458,0.73459,0.73453,0.73459,29.22,True
'2018-12-04T05:02:00',0.7344,0.73441,0.73435,0.73437,35.25,0.73459,0.7346,0.73454,0.73456,32.82,True
'2018-12-04T05:03:00',0.73437,0.73442,0.73431,0.73442,75.25,0.73455,0.73461,0.73451,0.73461,72.0,True
'2018-12-04T05:04:00',0.73443,0.73443,0.73428,0.7343,58.47,0.73461,0.73461,0.73448,0.73448,60.07,False
'2018-12-04T05:05:00',0.7343,0.73433,0.73429,0.73433,56.07,0.73449,0.73453,0.73447,0.73451,56.75,True
'2018-12-04T05:06:00',0.73432,0.73441,0.73428,0.73441,52.24,0.73451,0.73465,0.73448,0.73462,59.6,True
'2018-12-04T05:07:00',0.7344,0.73445,0.73436,0.73442,58.63,0.73462,0.73463,0.73455,0.7346,56.25,True
'2018-12-04T05:08:00',0.73443,0.73447,0.73436,0.73437,54.4,0.73461,0.73464,0.73454,0.73455,50.5,False
'2018-12-04T05:09:00',0.73436,0.73443,0.73435,0.73442,54.46,0.73457,0.73462,0.73454,0.73462,50.75,True
'2018-12-04T05:10:00',0.7344,0.73456,0.73438,0.73456,63.86,0.73461,0.73475,0.73456,0.73475,52.85,True
'2018-12-04T05:11:00',0.73454,0.73472,0.73453,0.73465,142.14,0.73476,0.7349,0.73471,0.73485,128.5,False
'2018-12-04T05:12:00',0.73465,0.7347,0.73459,0.73466,76.71,0.73484,0.73489,0.73478,0.73487,77.75,True
'2018-12-04T05:13:00',0.73466,0.73478,0.73466,0.73476,103.88,0.73486,0.73496,0.73486,0.73494,101.75,False
'2018-12-04T05:14:00',0.73476,0.73477,0.73469,0.7347,75.98,0.73493,0.73496,0.73486,0.73487,65.75,False
'2018-12-04T05:15:00',0.7347,0.73472,0.73461,0.73469,70.76,0.73489,0.7349,0.7348,0.73488,67.75,False
'2018-12-04T05:16:00',0.73468,0.73468,0.73458,0.73463,69.61,0.73486,0.73487,0.73479,0.73482,60.5,False
'2018-12-04T05:17:00',0.73463,0.73463,0.73448,0.7346,84.11,0.73481,0.73481,0.73468,0.73476,66.85,False
'2018-12-04T05:18:00',0.73457,0.73457,0.73439,0.73444,111.42,0.73476,0.73476,0.73459,0.73463,85.5,False
'2018-12-04T05:19:00',0.73445,0.73445,0.7344,0.73443,35.02,0.73464,0.73464,0.73458,0.73462,30.0,True
'2018-12-04T05:20:00',0.73442,0.73455,0.73442,0.73454,44.26,0.73461,0.73474,0.73461,0.73473,41.0,True
'2018-12-04T05:21:00',0.73455,0.73456,0.73446,0.73446,45.48,0.73473,0.73475,0.73465,0.73465,45.25,False
'2018-12-04T05:22:00',0.73447,0.73449,0.73443,0.73448,36.86,0.73466,0.73466,0.73462,0.73466,33.0,True
'2018-12-04T05:23:00',0.73448,0.73451,0.73448,0.73451,15.1,0.73467,0.73469,0.73466,0.73467,19.5,False
'2018-12-04T05:24:00',0.73449,0.73451,0.73445,0.7345,32.17,0.73466,0.73468,0.73462,0.73467,32.5,True
'2018-12-04T05:25:00',0.7345,0.73454,0.73447,0.7345,39.5,0.73468,0.73469,0.73464,0.73468,42.5,True
'2018-12-04T05:26:00',0.73451,0.73457,0.73444,0.73448,45.73,0.73469,0.73474,0.73463,0.73466,37.75,False
'2018-12-04T05:27:00',0.73447,0.73447,0.73442,0.73443,31.1,0.73466,0.73466,0.7346,0.73463,28.75,False
'2018-12-04T05:28:00',0.73443,0.73445,0.7344,0.73441,22.87,0.73464,0.73465,0.7346,0.73461,22.75,True
'2018-12-04T05:29:00',0.73442,0.73456,0.73433,0.73434,86.07,0.73462,0.73474,0.73452,0.73453,94.74,True
'2018-12-04T05:30:00',0.73435,0.73456,0.73435,0.73451,73.85,0.73453,0.73476,0.73453,0.73472,76.74,False
'2018-12-04T05:31:00',0.73452,0.73453,0.73445,0.7345,46.5,0.73469,0.73471,0.73464,0.73467,48.75,False
'2018-12-04T05:32:00',0.73449,0.73449,0.73426,0.73426,57.68,0.73467,0.73467,0.73444,0.73445,46.35,False
'2018-12-04T05:33:00',0.73426,0.73435,0.73423,0.73433,69.82,0.73446,0.73455,0.73442,0.73451,67.25,True
'2018-12-04T05:34:00',0.73434,0.73436,0.73425,0.73428,100.77,0.73452,0.73454,0.73443,0.73446,93.75,False
'2018-12-04T05:35:00',0.73428,0.7343,0.73421,0.73421,102.87,0.73447,0.73451,0.7344,0.73441,62.5,False
'2018-12-04T05:36:00',0.73421,0.7343,0.73413,0.7343,68.84,0.73441,0.73448,0.7343,0.73448,64.75,True
'2018-12-04T05:37:00',0.7343,0.73447,0.7343,0.73437,70.14,0.73447,0.73464,0.73447,0.73456,76.75,True
'2018-12-04T05:38:00',0.73436,0.7345,0.73436,0.73449,74.93,0.73457,0.73469,0.73456,0.73467,73.07,True
'2018-12-04T05:39:00',0.73448,0.73454,0.73443,0.73445,58.75,0.73466,0.73472,0.73462,0.73464,58.25,False
'2018-12-04T05:40:00',0.73445,0.73446,0.73436,0.73442,48.0,0.73463,0.73464,0.73454,0.73461,41.75,True
'2018-12-04T05:41:00',0.73443,0.73452,0.73443,0.73446,33.25,0.73461,0.7347,0.73461,0.73463,31.5,True
'2018-12-04T05:42:00',0.73449,0.73456,0.73445,0.73452,47.0,0.73466,0.73473,0.73462,0.73469,49.95,False
'2018-12-04T05:43:00',0.73451,0.73451,0.73445,0.73446,30.82,0.73469,0.73469,0.73462,0.73462,30.0,True
'2018-12-04T05:44:00',0.73444,0.73452,0.73442,0.73451,29.25,0.73461,0.73471,0.7346,0.73471,30.64,True
'2018-12-04T05:45:00',0.73451,0.73455,0.73446,0.73455,49.0,0.73469,0.73472,0.73462,0.73472,48.0,True
'2018-12-04T05:46:00',0.73454,0.73459,0.73446,0.73459,63.5,0.73472,0.73476,0.73463,0.73476,64.0,True
'2018-12-04T05:47:00',0.73458,0.73475,0.73455,0.73464,53.72,0.73476,0.73493,0.73473,0.73484,49.25,False
'2018-12-04T05:48:00',0.73465,0.73471,0.73459,0.73466,48.25,0.73484,0.73488,0.73478,0.73483,48.5,True
'2018-12-04T05:49:00',0.73465,0.73471,0.73461,0.73471,88.68,0.73486,0.7349,0.7348,0.7349,75.25,True
'2018-12-04T05:50:00',0.73473,0.73478,0.73468,0.73471,93.5,0.73491,0.73495,0.73487,0.7349,83.91,True
'2018-12-04T05:51:00',0.73472,0.73482,0.7347,0.73472,67.25,0.73492,0.735,0.73489,0.73491,79.24,False
'2018-12-04T05:52:00',0.73473,0.73476,0.73457,0.73461,56.25,0.73491,0.73495,0.73475,0.7348,55.24,False
'2018-12-04T05:53:00',0.73461,0.73465,0.73459,0.7346,60.75,0.73479,0.73484,0.73477,0.73479,58.56,False
'2018-12-04T05:54:00',0.7346,0.7346,0.73447,0.73455,58.0,0.73477,0.73479,0.73463,0.73471,49.0,False
'2018-12-04T05:55:00',0.73455,0.73455,0.73438,0.73445,68.64,0.7347,0.73472,0.73457,0.73463,61.5,False
'2018-12-04T05:56:00',0.73445,0.7345,0.73441,0.73444,62.5,0.73461,0.73467,0.73459,0.73462,58.75,False
'2018-12-04T05:57:00',0.73445,0.73448,0.73429,0.73429,41.0,0.73461,0.73465,0.73446,0.73447,40.0,False
'2018-12-04T05:58:00',0.7343,0.73442,0.73429,0.73439,63.25,0.73448,0.7346,0.73447,0.73456,66.25,True
'2018-12-04T05:59:00',0.7344,0.73458,0.73438,0.73458,59.25,0.73457,0.73477,0.73457,0.73477,58.0,True
'2018-12-04T06:00:00',0.73457,0.73458,0.73433,0.73433,77.07,0.73476,0.73478,0.73451,0.73451,72.09,False
'2018-12-04T06:01:00',0.73432,0.73435,0.73425,0.73426,56.62,0.73451,0.73453,0.73442,0.73443,54.73,False
'2018-12-04T06:02:00',0.73424,0.73426,0.73419,0.73424,37.47,0.73442,0.73444,0.73437,0.73443,35.32,True
'2018-12-04T06:03:00',0.73425,0.73429,0.73425,0.73425,30.87,0.73443,0.73447,0.73442,0.73443,31.31,False
'2018-12-04T06:04:00',0.73425,0.73428,0.73415,0.73415,45.25,0.73444,0.73445,0.73432,0.73435,44.12,False
'2018-12-04T06:05:00',0.73418,0.73421,0.73416,0.73421,14.25,0.73435,0.73439,0.73433,0.73438,13.67,True
'2018-12-04T06:06:00',0.73425,0.73425,0.73419,0.7342,19.0,0.73441,0.73441,0.73437,0.7344,17.07,True
'2018-12-04T06:07:00',0.73425,0.73457,0.73422,0.73444,89.39,0.73442,0.73475,0.7344,0.73462,105.22,False
'2018-12-04T06:08:00',0.73443,0.73443,0.73427,0.73432,44.0,0.73461,0.73461,0.73446,0.7345,51.56,False
'2018-12-04T06:09:00',0.73432,0.73432,0.73425,0.73427,30.5,0.73451,0.73451,0.73444,0.73446,32.76,True
'2018-12-04T06:10:00',0.73429,0.7344,0.73429,0.73434,58.0,0.73447,0.73458,0.73447,0.73451,59.54,False
'2018-12-04T06:11:00',0.73432,0.73438,0.73431,0.73438,37.5,0.73452,0.73456,0.7345,0.73456,38.46,True
'2018-12-04T06:12:00',0.73441,0.73458,0.73438,0.73458,46.56,0.73459,0.73476,0.73456,0.73476,46.57,True
'2018-12-04T06:13:00',0.73457,0.73467,0.73457,0.73458,65.14,0.73475,0.73486,0.73475,0.73479,66.75,True
'2018-12-04T06:14:00',0.73459,0.7347,0.73457,0.7347,53.88,0.73479,0.73491,0.73476,0.73491,50.94,True
'2018-12-04T06:15:00',0.7347,0.73478,0.73452,0.73478,80.51,0.7349,0.73499,0.73471,0.73498,89.26,False
'2018-12-04T06:16:00',0.73478,0.73478,0.7345,0.73451,62.06,0.73497,0.73497,0.73467,0.73469,61.62,False
'2018-12-04T06:17:00',0.73452,0.73465,0.73452,0.73458,62.3,0.73469,0.73483,0.73469,0.73478,59.0,False
'2018-12-04T06:18:00',0.7346,0.7346,0.73441,0.73441,69.17,0.73478,0.73478,0.7346,0.7346,65.0,False
'2018-12-04T06:19:00',0.73443,0.73445,0.73433,0.73434,64.06,0.7346,0.73463,0.73451,0.73452,61.75,False
'2018-12-04T06:20:00',0.73432,0.73435,0.73426,0.7343,48.24,0.73452,0.73453,0.73444,0.73447,48.25,True
'2018-12-04T06:21:00',0.73429,0.73437,0.73426,0.73436,38.14,0.73447,0.73455,0.73444,0.73453,38.75,True
'2018-12-04T06:22:00',0.73437,0.73443,0.73431,0.73438,55.87,0.73454,0.7346,0.73448,0.73455,52.5,False
'2018-12-04T06:23:00',0.73439,0.73441,0.73437,0.73438,25.25,0.73456,0.7346,0.73455,0.73456,27.5,False
'2018-12-04T06:24:00',0.73439,0.73439,0.73425,0.73427,55.85,0.73457,0.73457,0.73442,0.73444,60.75,False
'2018-12-04T06:25:00',0.73428,0.73436,0.73426,0.73434,82.57,0.73445,0.73456,0.73444,0.73452,107.14,False
'2018-12-04T06:26:00',0.73433,0.73434,0.73428,0.73433,22.5,0.73451,0.73451,0.73446,0.73451,22.72,False
'2018-12-04T06:27:00',0.73433,0.73433,0.73421,0.73423,48.5,0.7345,0.7345,0.73439,0.7344,51.14,False
'2018-12-04T06:28:00',0.73422,0.73424,0.73395,0.73395,67.92,0.73439,0.73442,0.73413,0.73413,67.47,False
'2018-12-04T06:29:00',0.73395,0.73408,0.73395,0.73407,64.31,0.73416,0.73426,0.73415,0.73426,59.5,True
'2018-12-04T06:30:00',0.73407,0.73428,0.73403,0.73421,103.14,0.73427,0.7345,0.73422,0.73441,144.73,False
'2018-12-04T06:31:00',0.73422,0.73422,0.73391,0.73402,118.34,0.73446,0.73446,0.73412,0.73426,174.15,False
'2018-12-04T06:32:00',0.73403,0.7341,0.73402,0.73406,68.0,0.73426,0.73431,0.73422,0.73426,113.75,True
'2018-12-04T06:33:00',0.73406,0.7341,0.73393,0.73395,103.46,0.73427,0.73433,0.73414,0.73415,156.22,False
'2018-12-04T06:34:00',0.73394,0.73403,0.73391,0.73402,71.27,0.73415,0.73422,0.73411,0.73421,72.57,True
'2018-12-04T06:35:00',0.73403,0.73404,0.73402,0.73403,16.0,0.73422,0.73424,0.73422,0.73422,16.5,True
'2018-12-04T06:36:00',0.73402,0.73411,0.734,0.73403,73.88,0.73421,0.7343,0.73419,0.7342,81.43,False
'2018-12-04T06:37:00',0.73403,0.73411,0.73401,0.73403,72.07,0.73421,0.73429,0.73419,0.7342,81.5,False
'2018-12-04T06:38:00',0.73403,0.73404,0.73396,0.73396,86.65,0.73421,0.73423,0.73415,0.73415,96.71,False
'2018-12-04T06:39:00',0.73395,0.73404,0.73395,0.73402,73.4,0.73414,0.73422,0.73414,0.73421,63.5,False
'2018-12-04T06:40:00',0.73399,0.73402,0.73391,0.73396,77.87,0.73417,0.7342,0.73409,0.73414,75.07,False
'2018-12-04T06:41:00',0.73395,0.734,0.73394,0.734,55.46,0.73414,0.73419,0.73413,0.73419,54.5,False
'2018-12-04T06:42:00',0.734,0.734,0.73391,0.73394,72.21,0.73418,0.73419,0.7341,0.73412,61.5,False
'2018-12-04T06:43:00',0.73395,0.73397,0.73387,0.73396,79.74,0.73412,0.73415,0.73406,0.73414,70.5,True
'2018-12-04T06:44:00',0.73396,0.73399,0.73387,0.73399,85.69,0.73414,0.73419,0.73405,0.73419,74.25,True
'2018-12-04T06:45:00',0.73399,0.73406,0.73397,0.73405,81.85,0.73419,0.73426,0.73416,0.73422,65.75,True
'2018-12-04T06:46:00',0.73404,0.73413,0.73404,0.7341,67.27,0.73422,0.73432,0.73422,0.73429,56.5,True
'2018-12-04T06:47:00',0.7341,0.73417,0.73405,0.73416,61.15,0.73428,0.73437,0.73423,0.73436,50.6,True
'2018-12-04T06:48:00',0.73416,0.73421,0.73414,0.73418,58.65,0.73435,0.7344,0.73432,0.73437,58.35,True
'2018-12-04T06:49:00',0.73418,0.73425,0.73409,0.73412,146.57,0.73436,0.73442,0.73428,0.73431,106.25,False
'2018-12-04T06:50:00',0.73413,0.73413,0.73397,0.734,53.42,0.73431,0.73432,0.73415,0.73418,52.5,False
'2018-12-04T06:51:00',0.73399,0.73401,0.73393,0.73395,63.57,0.73417,0.73421,0.7341,0.73414,58.25,True
'2018-12-04T06:52:00',0.73395,0.73403,0.73393,0.73394,84.48,0.73415,0.73422,0.73412,0.73414,78.75,False
'2018-12-04T06:53:00',0.73394,0.73402,0.73394,0.73395,50.82,0.73413,0.73422,0.73412,0.73417,60.32,True
'2018-12-04T06:54:00',0.73395,0.73409,0.73395,0.73408,35.21,0.73416,0.73427,0.73415,0.73426,35.62,True
'2018-12-04T06:55:00',0.73412,0.73425,0.73407,0.73422,73.62,0.73429,0.73444,0.73425,0.73442,69.5,True
'2018-12-04T06:56:00',0.73422,0.73426,0.73415,0.7342,46.24,0.73441,0.73445,0.73435,0.73438,48.12,False
'2018-12-04T06:57:00',0.7342,0.73422,0.73411,0.73412,32.75,0.73437,0.73441,0.7343,0.73431,31.75,False
'2018-12-04T06:58:00',0.73412,0.73413,0.73402,0.73403,55.14,0.7343,0.73431,0.73421,0.73421,54.5,True
'2018-12-04T06:59:00',0.73402,0.73417,0.73399,0.73417,72.87,0.7342,0.73435,0.7342,0.73435,71.25,True
'2018-12-04T07:00:00',0.73415,0.7343,0.73411,0.73416,81.24,0.73434,0.73449,0.73429,0.73438,81.21,False
'2018-12-04T07:01:00',0.73418,0.73427,0.73416,0.73425,50.51,0.73437,0.73445,0.73436,0.73442,52.0,True
'2018-12-04T07:02:00',0.73425,0.73429,0.7342,0.73423,74.17,0.73443,0.73447,0.73438,0.73441,72.25,False
'2018-12-04T07:03:00',0.73424,0.73428,0.73421,0.73425,45.68,0.73442,0.73448,0.7344,0.73443,43.74,True
'2018-12-04T07:04:00',0.73425,0.7343,0.73423,0.73429,65.16,0.73442,0.73449,0.7344,0.73449,58.25,True
'2018-12-04T07:05:00',0.73428,0.73433,0.73428,0.73432,73.23,0.73448,0.73453,0.73445,0.73452,66.35,False
'2018-12-04T07:06:00',0.73432,0.73432,0.73417,0.73418,61.9,0.73452,0.73452,0.73435,0.73435,61.6,False
'2018-12-04T07:07:00',0.73418,0.73423,0.73417,0.7342,61.43,0.73435,0.7344,0.73435,0.73436,63.5,True
'2018-12-04T07:08:00',0.7342,0.73432,0.7342,0.73427,56.42,0.73435,0.7345,0.73435,0.73445,59.85,True
'2018-12-04T07:09:00',0.73426,0.73439,0.73422,0.73437,71.52,0.73445,0.73457,0.7344,0.73455,71.37,True
'2018-12-04T07:10:00',0.73437,0.7344,0.73435,0.73436,58.93,0.73457,0.7346,0.7345,0.73455,63.16,True
'2018-12-04T07:11:00',0.73437,0.73442,0.73434,0.73439,64.58,0.73455,0.7346,0.73451,0.73458,67.11,True
'2018-12-04T07:12:00',0.7344,0.73443,0.73438,0.73441,26.32,0.73458,0.73461,0.73458,0.73461,20.75,False
'2018-12-04T07:13:00',0.73441,0.73443,0.73437,0.73437,56.3,0.7346,0.73461,0.73453,0.73453,50.25,True
'2018-12-04T07:14:00',0.73437,0.73454,0.73437,0.73454,65.45,0.73454,0.73472,0.73454,0.73471,69.35,True
'2018-12-04T07:15:00',0.73455,0.73461,0.73445,0.73445,90.99,0.73471,0.7348,0.73462,0.73462,102.73,False
'2018-12-04T07:16:00',0.73446,0.73455,0.73445,0.73449,56.22,0.73463,0.73472,0.73463,0.73468,66.1,True
'2018-12-04T07:17:00',0.73448,0.73465,0.73442,0.73461,105.44,0.73466,0.73485,0.73461,0.7348,112.4,True
'2018-12-04T07:18:00',0.73457,0.73478,0.7345,0.73475,127.56,0.73477,0.73497,0.73467,0.73495,147.87,True
'2018-12-04T07:19:00',0.73475,0.7348,0.73462,0.73475,137.83,0.73494,0.73497,0.73481,0.73493,141.45,False
'2018-12-04T07:20:00',0.73476,0.73476,0.7346,0.7346,104.34,0.73495,0.73495,0.73479,0.73479,91.25,False
'2018-12-04T07:21:00',0.73463,0.7347,0.7346,0.73465,90.33,0.73479,0.7349,0.73479,0.73481,84.75,False
'2018-12-04T07:22:00',0.73465,0.73465,0.7344,0.7346,114.91,0.7348,0.73483,0.73461,0.7348,97.5,True
'2018-12-04T07:23:00',0.73461,0.73465,0.73455,0.73459,88.19,0.7348,0.73484,0.73473,0.73477,77.5,False
'2018-12-04T07:24:00',0.7346,0.73462,0.73455,0.73457,74.75,0.73476,0.7348,0.73473,0.73476,82.27,False
'2018-12-04T07:25:00',0.73455,0.7346,0.7344,0.73446,74.25,0.73473,0.73478,0.73458,0.73464,77.35,False
'2018-12-04T07:26:00',0.73445,0.7345,0.7344,0.7345,64.25,0.73463,0.73468,0.73458,0.73466,68.98,True
'2018-12-04T07:27:00',0.7345,0.73465,0.7344,0.73461,107.5,0.73467,0.73484,0.73458,0.73479,118.43,True
'2018-12-04T07:28:00',0.73461,0.73479,0.7346,0.73476,90.5,0.7348,0.73499,0.73479,0.73497,121.73,True
'2018-12-04T07:29:00',0.73476,0.73488,0.7347,0.73477,85.25,0.73497,0.73506,0.73488,0.73496,87.24,False
'2018-12-04T07:30:00',0.73477,0.7348,0.73467,0.73468,93.5,0.73495,0.73497,0.73485,0.73488,88.62,False
'2018-12-04T07:31:00',0.73468,0.7348,0.73467,0.73472,50.0,0.73485,0.73495,0.73485,0.73491,58.1,False
'2018-12-04T07:32:00',0.7347,0.73478,0.7347,0.73473,95.75,0.73488,0.73496,0.73488,0.73491,111.4,False
'2018-12-04T07:33:00',0.73472,0.73475,0.73461,0.73465,60.34,0.73493,0.73494,0.7348,0.73484,63.5,False
'2018-12-04T07:34:00',0.73465,0.73467,0.73444,0.73454,64.54,0.73482,0.73484,0.73464,0.73475,53.35,False
'2018-12-04T07:35:00',0.73455,0.73466,0.73455,0.73465,50.22,0.73473,0.73484,0.73473,0.73479,46.0,False
'2018-12-04T07:36:00',0.73463,0.73465,0.73458,0.73458,37.02,0.7348,0.73483,0.73475,0.73475,35.0,False
'2018-12-04T07:37:00',0.73458,0.73459,0.73448,0.73448,42.55,0.73474,0.73474,0.73465,0.73465,44.25,False
'2018-12-04T07:38:00',0.73447,0.7345,0.73433,0.73433,84.17,0.73465,0.73467,0.7345,0.73452,85.25,False
'2018-12-04T07:39:00',0.73432,0.73443,0.7343,0.7344,77.33,0.73449,0.73461,0.73447,0.73456,76.0,False
'2018-12-04T07:40:00',0.7344,0.7344,0.73428,0.73434,35.57,0.73457,0.73458,0.73447,0.73452,34.05,True
'2018-12-04T07:41:00',0.73434,0.73445,0.73433,0.73444,25.97,0.7345,0.73462,0.7345,0.73461,26.25,True
'2018-12-04T07:42:00',0.73444,0.73448,0.73443,0.73447,34.85,0.73462,0.73467,0.73461,0.73465,36.75,True
'2018-12-04T07:43:00',0.7345,0.73457,0.73446,0.73455,49.18,0.73465,0.73475,0.73464,0.73475,51.0,True
'2018-12-04T07:44:00',0.73456,0.73465,0.73455,0.73465,60.93,0.73474,0.7348,0.7347,0.73478,53.25,True
'2018-12-04T07:45:00',0.73465,0.73466,0.73459,0.73461,59.69,0.73479,0.73483,0.73478,0.73478,60.25,False
'2018-12-04T07:46:00',0.7346,0.73464,0.73455,0.73461,42.67,0.73479,0.7348,0.73474,0.73479,41.94,True
'2018-12-04T07:47:00',0.73463,0.73465,0.73456,0.7346,51.07,0.73481,0.73483,0.73476,0.73477,61.68,False
'2018-12-04T07:48:00',0.7346,0.73465,0.73459,0.7346,57.06,0.73478,0.73483,0.73477,0.73477,57.31,True
'2018-12-04T07:49:00',0.73461,0.73469,0.73458,0.73469,49.35,0.73477,0.73486,0.73476,0.73485,51.11,True
'2018-12-04T07:50:00',0.73468,0.7347,0.73458,0.73465,71.44,0.73485,0.73489,0.73476,0.73484,76.44,False
'2018-12-04T07:51:00',0.73467,0.7347,0.7346,0.73466,118.46,0.73486,0.73487,0.73478,0.73483,120.63,True
'2018-12-04T07:52:00',0.73465,0.73472,0.73465,0.7347,65.42,0.73485,0.7349,0.73482,0.73486,71.89,True
'2018-12-04T07:53:00',0.7347,0.73474,0.73465,0.73465,76.04,0.73487,0.73492,0.73483,0.73485,74.7,True
'2018-12-04T07:54:00',0.73465,0.73477,0.73457,0.73476,77.07,0.73483,0.73494,0.73476,0.73494,98.31,True
'2018-12-04T07:55:00',0.73476,0.7349,0.73474,0.73485,90.24,0.73493,0.73508,0.7349,0.73503,101.86,False
'2018-12-04T07:56:00',0.73483,0.73489,0.73479,0.73483,73.36,0.73502,0.73509,0.73499,0.735,71.14,False
'2018-12-04T07:57:00',0.73483,0.73486,0.73475,0.73475,57.5,0.73499,0.73504,0.73491,0.73491,62.27,True
'2018-12-04T07:58:00',0.73472,0.73495,0.73471,0.73494,55.0,0.73491,0.73514,0.73489,0.73512,59.51,False
'2018-12-04T07:59:00',0.73494,0.73495,0.73488,0.73491,34.0,0.73513,0.73513,0.73506,0.73509,35.89,False
'2018-12-04T08:00:00',0.73491,0.73491,0.73481,0.73483,45.21,0.73509,0.73509,0.73499,0.735,46.07,True
'2018-12-04T08:01:00',0.73483,0.73499,0.7347,0.73491,103.77,0.73501,0.73519,0.73487,0.73511,104.83,False
'2018-12-04T08:02:00',0.7349,0.73495,0.73485,0.73489,48.88,0.73509,0.73513,0.73505,0.73506,44.45,True
'2018-12-04T08:03:00',0.73489,0.73508,0.73489,0.735,84.33,0.73508,0.73526,0.73508,0.73517,95.84,False
'2018-12-04T08:04:00',0.735,0.73508,0.73495,0.73497,71.33,0.7352,0.73525,0.73511,0.73514,73.32,True
'2018-12-04T08:05:00',0.73498,0.73512,0.73495,0.735,98.75,0.73515,0.7353,0.73513,0.73518,105.19,False
'2018-12-04T08:06:00',0.73501,0.73502,0.73485,0.7349,79.75,0.73519,0.7352,0.73502,0.73506,70.17,False
'2018-12-04T08:07:00',0.73489,0.735,0.73485,0.73494,59.83,0.73506,0.73517,0.73502,0.73512,63.12,False
'2018-12-04T08:08:00',0.73493,0.73493,0.73478,0.7348,65.07,0.7351,0.73511,0.73496,0.73497,64.98,False
'2018-12-04T08:09:00',0.73481,0.73485,0.73477,0.73484,82.45,0.73498,0.73501,0.73495,0.73501,117.52,True
'2018-12-04T08:10:00',0.73484,0.73486,0.73475,0.73477,78.07,0.73502,0.73503,0.73493,0.73494,82.84,False
'2018-12-04T08:11:00',0.73477,0.73485,0.73474,0.73484,65.5,0.73495,0.73504,0.73492,0.73502,68.62,True
'2018-12-04T08:12:00',0.73482,0.73491,0.73479,0.73488,84.77,0.73499,0.7351,0.73496,0.73506,89.42,False
'2018-12-04T08:13:00',0.73488,0.73488,0.73475,0.73477,97.39,0.73505,0.73505,0.73493,0.73494,103.41,False
'2018-12-04T08:14:00',0.73476,0.73488,0.73471,0.73474,90.99,0.73494,0.73505,0.73489,0.73494,84.79,False
'2018-12-04T08:15:00',0.73476,0.73485,0.7347,0.73481,105.07,0.73493,0.73503,0.73488,0.73498,107.89,False
'2018-12-04T08:16:00',0.7348,0.73483,0.73472,0.73477,75.42,0.73497,0.73501,0.7349,0.73496,90.93,True
'2018-12-04T08:17:00',0.73477,0.73484,0.73471,0.73484,55.0,0.73496,0.73502,0.73489,0.73502,62.55,True
'2018-12-04T08:18:00',0.73484,0.7349,0.7348,0.73486,66.94,0.73504,0.73509,0.73497,0.73506,63.95,True
'2018-12-04T08:19:00',0.73486,0.73501,0.73486,0.73499,85.68,0.73506,0.7352,0.73503,0.73516,77.45,True
'2018-12-04T08:20:00',0.735,0.73514,0.735,0.73509,71.5,0.73517,0.73535,0.73517,0.73531,95.75,True
'2018-12-04T08:21:00',0.73509,0.7352,0.73508,0.73515,83.25,0.73531,0.73534,0.73526,0.73533,107.24,True
'2018-12-04T08:22:00',0.73515,0.73519,0.73509,0.73513,78.0,0.73534,0.73538,0.7353,0.73532,94.24,False
'2018-12-04T08:23:00',0.73513,0.73513,0.73505,0.7351,39.17,0.73532,0.73532,0.73523,0.73526,35.4,True
'2018-12-04T08:24:00',0.7351,0.73519,0.73509,0.73515,31.25,0.73527,0.73535,0.73526,0.73531,26.5,True
'2018-12-04T08:25:00',0.73516,0.73522,0.73515,0.7352,42.64,0.73531,0.7354,0.7353,0.73535,41.5,False
'2018-12-04T08:26:00',0.73519,0.73522,0.73502,0.73504,68.64,0.73535,0.73539,0.73521,0.73523,61.35,False
'2018-12-04T08:27:00',0.73505,0.73505,0.73489,0.7349,82.92,0.73523,0.73523,0.73506,0.73506,90.21,False
'2018-12-04T08:28:00',0.73488,0.73488,0.73481,0.73486,84.96,0.73506,0.73507,0.73499,0.73504,80.65,True
'2018-12-04T08:29:00',0.73487,0.73489,0.73483,0.73487,47.25,0.73504,0.73506,0.73501,0.73505,47.66,True
'2018-12-04T08:30:00',0.73487,0.73513,0.73485,0.73509,102.25,0.73503,0.7353,0.73503,0.73527,112.1,True
'2018-12-04T08:31:00',0.7351,0.73514,0.73498,0.73499,96.72,0.73527,0.73532,0.73516,0.73517,117.17,False
'2018-12-04T08:32:00',0.735,0.73501,0.73489,0.73492,68.85,0.73518,0.7352,0.73507,0.73507,75.68,True
'2018-12-04T08:33:00',0.73492,0.73507,0.73489,0.73502,105.03,0.73509,0.73524,0.73507,0.7352,98.57,True
'2018-12-04T08:34:00',0.73501,0.73509,0.73501,0.73509,43.25,0.73519,0.73525,0.73519,0.73525,48.4,True
'2018-12-04T08:35:00',0.73509,0.73511,0.73501,0.73508,83.5,0.73526,0.73528,0.73519,0.73525,96.01,True
'2018-12-04T08:36:00',0.73506,0.73515,0.73505,0.73511,55.0,0.73525,0.73532,0.73523,0.73527,59.49,True
'2018-12-04T08:37:00',0.73513,0.73517,0.73504,0.73505,61.0,0.73529,0.73533,0.73521,0.73522,63.0,False
'2018-12-04T08:38:00',0.73506,0.73514,0.73505,0.73509,38.5,0.73522,0.73531,0.73521,0.73526,39.81,True
'2018-12-04T08:39:00',0.73507,0.73515,0.73501,0.73502,79.65,0.73525,0.73533,0.73518,0.73519,78.16,False
'2018-12-04T08:40:00',0.73503,0.73507,0.73497,0.73501,90.57,0.7352,0.73526,0.73517,0.73519,84.81,False
'2018-12-04T08:41:00',0.735,0.735,0.73484,0.73485,54.39,0.73517,0.73517,0.73503,0.73505,61.81,False
'2018-12-04T08:42:00',0.73485,0.73493,0.73482,0.73492,74.24,0.73504,0.73512,0.73499,0.7351,77.7,True
'2018-12-04T08:43:00',0.73492,0.73495,0.73481,0.73486,90.95,0.73511,0.73513,0.73499,0.73505,119.31,False
'2018-12-04T08:44:00',0.73486,0.73489,0.73476,0.73481,100.88,0.73504,0.73505,0.73494,0.73501,92.79,True
'2018-12-04T08:45:00',0.73481,0.73492,0.73475,0.73484,111.16,0.73501,0.7351,0.73494,0.73503,106.93,True
'2018-12-04T08:46:00',0.73484,0.73511,0.73483,0.73507,108.47,0.73502,0.73529,0.73502,0.73524,102.0,False
'2018-12-04T08:47:00',0.73508,0.73508,0.73498,0.73502,82.92,0.73525,0.73525,0.73515,0.73518,77.82,False
'2018-12-04T08:48:00',0.73502,0.73508,0.73501,0.73503,25.25,0.73519,0.73524,0.73518,0.73519,25.15,False
'2018-12-04T08:49:00',0.73504,0.73507,0.73498,0.735,73.66,0.7352,0.73524,0.73514,0.73517,72.1,False
'2018-12-04T08:50:00',0.735,0.73505,0.73494,0.73499,63.25,0.73518,0.7352,0.73511,0.73515,77.76,False
'2018-12-04T08:51:00',0.73499,0.73504,0.73496,0.73497,72.6,0.73516,0.73521,0.73513,0.73514,83.75,False
'2018-12-04T08:52:00',0.73498,0.73504,0.73496,0.73503,48.04,0.73514,0.73521,0.73513,0.7352,48.25,True
'2018-12-04T08:53:00',0.73503,0.73507,0.73495,0.73497,67.85,0.73519,0.73524,0.7351,0.73515,83.75,False
'2018-12-04T08:54:00',0.73497,0.735,0.73494,0.73499,45.0,0.73514,0.73519,0.73511,0.73515,62.25,True
'2018-12-04T08:55:00',0.73499,0.73501,0.73496,0.73498,38.5,0.73519,0.73519,0.73513,0.73515,44.25,True
'2018-12-04T08:56:00',0.73499,0.73502,0.7349,0.73491,39.5,0.73516,0.73518,0.73507,0.73508,44.39,False
'2018-12-04T08:57:00',0.73491,0.73496,0.73486,0.73486,63.5,0.73507,0.73513,0.73501,0.73501,86.82,False
'2018-12-04T08:58:00',0.73486,0.73491,0.73485,0.73488,64.07,0.73503,0.73507,0.735,0.73504,69.5,False
'2018-12-04T08:59:00',0.73486,0.7349,0.7348,0.73483,78.22,0.73505,0.73505,0.73495,0.735,78.49,True
'2018-12-04T09:00:00',0.7348,0.73515,0.7348,0.73515,163.25,0.73499,0.73535,0.73499,0.73535,203.07,True
'2018-12-04T09:01:00',0.73515,0.73517,0.73499,0.7351,96.54,0.73533,0.73533,0.73516,0.73524,100.44,False
'2018-12-04T09:02:00',0.73506,0.73511,0.73494,0.735,93.64,0.73524,0.73528,0.73513,0.73516,113.11,False
'2018-12-04T09:03:00',0.73498,0.73505,0.73493,0.735,77.66,0.73515,0.73523,0.7351,0.73518,81.79,True
'2018-12-04T09:04:00',0.73502,0.7351,0.73499,0.73501,90.57,0.7352,0.73527,0.73516,0.73517,86.75,True
'2018-12-04T09:05:00',0.735,0.73515,0.73495,0.7351,89.85,0.73517,0.73531,0.73511,0.73527,75.57,False
'2018-12-04T09:06:00',0.73508,0.73508,0.73495,0.73496,71.38,0.73527,0.73527,0.73512,0.73514,77.5,True
'2018-12-04T09:07:00',0.735,0.7351,0.73495,0.73509,140.5,0.73514,0.73529,0.73514,0.73527,130.57,True
'2018-12-04T09:08:00',0.7351,0.7352,0.73507,0.73517,108.2,0.73528,0.7354,0.73526,0.73533,110.07,False
'2018-12-04T09:09:00',0.73517,0.73519,0.73504,0.73505,97.82,0.73534,0.73536,0.73521,0.73523,101.69,False
'2018-12-04T09:10:00',0.73505,0.73512,0.735,0.73504,84.12,0.73522,0.7353,0.73517,0.73522,93.34,False
'2018-12-04T09:11:00',0.73506,0.73511,0.73497,0.73498,89.53,0.73524,0.73529,0.73514,0.73517,98.32,False
'2018-12-04T09:12:00',0.73498,0.73498,0.73479,0.73479,133.71,0.73516,0.73516,0.73498,0.73499,143.0,False
'2018-12-04T09:13:00',0.7348,0.73496,0.73479,0.73482,187.39,0.735,0.73514,0.73497,0.73502,233.97,False
'2018-12-04T09:14:00',0.73485,0.73485,0.73465,0.73483,114.91,0.73502,0.73505,0.73483,0.73505,124.56,True
'2018-12-04T09:15:00',0.73484,0.73508,0.73482,0.73507,124.62,0.73503,0.73531,0.73501,0.73531,158.68,True
'2018-12-04T09:16:00',0.73507,0.73512,0.73496,0.73506,111.75,0.73529,0.73533,0.73517,0.73526,137.73,False
'2018-12-04T09:17:00',0.73505,0.7351,0.73503,0.73507,62.75,0.73527,0.7353,0.73522,0.73524,71.25,True
'2018-12-04T09:18:00',0.73507,0.73512,0.73505,0.73509,96.84,0.73525,0.7353,0.73522,0.73527,93.47,True
'2018-12-04T09:19:00',0.73509,0.73514,0.73503,0.73503,98.47,0.73526,0.73532,0.7352,0.73523,101.76,False
'2018-12-04T09:20:00',0.73505,0.73505,0.73475,0.73494,138.33,0.73524,0.73525,0.73495,0.73512,141.87,True
'2018-12-04T09:21:00',0.73494,0.73516,0.73488,0.73515,96.0,0.73511,0.73535,0.73505,0.73534,108.53,True
'2018-12-04T09:22:00',0.73514,0.73529,0.73514,0.73521,89.66,0.73534,0.73547,0.73532,0.73539,102.28,True
'2018-12-04T09:23:00',0.73521,0.7353,0.73516,0.73529,111.82,0.73538,0.73549,0.73533,0.73546,159.94,True
'2018-12-04T09:24:00',0.73529,0.73535,0.73521,0.73529,123.07,0.73548,0.73553,0.7354,0.73548,121.2,False
'2018-12-04T09:25:00',0.73529,0.73531,0.73519,0.73525,86.35,0.73547,0.7355,0.73537,0.73544,96.53,False
'2018-12-04T09:26:00',0.73525,0.73525,0.73512,0.73515,75.25,0.73544,0.73544,0.73529,0.73532,72.62,False
'2018-12-04T09:27:00',0.73515,0.73517,0.73508,0.73511,100.07,0.73533,0.73535,0.73524,0.73528,99.42,False
'2018-12-04T09:28:00',0.73511,0.73514,0.73503,0.7351,95.35,0.73529,0.73532,0.7352,0.73527,98.87,False
'2018-12-04T09:29:00',0.73509,0.73509,0.73478,0.73482,103.75,0.73526,0.73526,0.73498,0.735,112.08,False
'2018-12-04T09:30:00',0.73482,0.73494,0.73481,0.73488,67.82,0.73499,0.73511,0.73498,0.73505,68.01,True
'2018-12-04T09:31:00',0.73486,0.73495,0.73482,0.73494,109.19,0.73505,0.73514,0.73501,0.73511,142.13,True
'2018-12-04T09:32:00',0.73492,0.73499,0.73492,0.73493,105.81,0.7351,0.73518,0.73509,0.73511,105.58,True
'2018-12-04T09:33:00',0.73495,0.73513,0.73493,0.73509,81.77,0.73512,0.73532,0.73512,0.73526,69.87,True
'2018-12-04T09:34:00',0.7351,0.73522,0.73507,0.73515,73.57,0.73526,0.73541,0.73525,0.73532,80.2,True
'2018-12-04T09:35:00',0.73515,0.73546,0.73515,0.7354,133.94,0.73533,0.73565,0.73533,0.73558,158.69,True
'2018-12-04T09:36:00',0.73538,0.73548,0.73535,0.7354,94.99,0.73557,0.73566,0.73554,0.73558,109.24,False
'2018-12-04T09:37:00',0.7354,0.73546,0.73534,0.7354,102.97,0.7356,0.73563,0.73553,0.73558,119.84,True
'2018-12-04T09:38:00',0.7354,0.73555,0.73537,0.73552,91.89,0.73559,0.73572,0.73556,0.7357,95.69,True
'2018-12-04T09:39:00',0.73553,0.7356,0.73548,0.7355,99.23,0.73571,0.73578,0.73567,0.73568,84.25,False
'2018-12-04T09:40:00',0.7355,0.73551,0.7354,0.7355,68.49,0.73567,0.73568,0.73557,0.73568,73.0,True
'2018-12-04T09:41:00',0.73551,0.73558,0.73545,0.73558,72.22,0.73568,0.73576,0.73562,0.73576,74.25,True
'2018-12-04T09:42:00',0.73558,0.73562,0.7355,0.73553,102.43,0.73575,0.7358,0.73567,0.7357,97.22,False
'2018-12-04T09:43:00',0.73553,0.7356,0.73552,0.7356,50.82,0.73571,0.73578,0.73569,0.73578,60.5,True
'2018-12-04T09:44:00',0.7356,0.73581,0.73555,0.73578,96.3,0.73577,0.73601,0.73573,0.73596,112.23,True
'2018-12-04T09:45:00',0.73582,0.73587,0.73566,0.73569,93.86,0.73603,0.73606,0.73583,0.73586,107.07,False
'2018-12-04T09:46:00',0.7357,0.73575,0.73564,0.73569,66.45,0.73587,0.73589,0.73582,0.73586,66.0,False
'2018-12-04T09:47:00',0.73568,0.7357,0.73565,0.73567,58.14,0.73586,0.73587,0.73581,0.73584,56.0,False
'2018-12-04T09:48:00',0.73566,0.73566,0.7356,0.73561,44.52,0.73584,0.73584,0.73577,0.73581,44.64,True
'2018-12-04T09:49:00',0.73562,0.73572,0.73558,0.7357,57.49,0.73578,0.73588,0.73577,0.73585,55.25,True
'2018-12-04T09:50:00',0.73568,0.73584,0.73567,0.73584,101.35,0.73584,0.73602,0.73584,0.73602,103.85,True
'2018-12-04T09:51:00',0.73584,0.73586,0.73579,0.73584,55.75,0.73601,0.73603,0.73597,0.73602,53.25,True
'2018-12-04T09:52:00',0.73586,0.73589,0.7358,0.73583,111.19,0.73602,0.73606,0.73598,0.736,109.76,False
'2018-12-04T09:53:00',0.73582,0.73582,0.73567,0.73571,95.87,0.73599,0.73599,0.73584,0.73588,93.96,False
'2018-12-04T09:54:00',0.73571,0.73572,0.73555,0.73555,53.6,0.7359,0.73591,0.73572,0.73573,54.22,False
'2018-12-04T09:55:00',0.73556,0.73565,0.73552,0.73561,119.64,0.73573,0.73582,0.7357,0.73578,119.92,True
'2018-12-04T09:56:00',0.73563,0.73565,0.73554,0.73561,127.56,0.73578,0.73585,0.73571,0.73579,103.49,False
'2018-12-04T09:57:00',0.73562,0.73565,0.73554,0.73559,97.67,0.73579,0.73581,0.73572,0.73576,84.35,True
'2018-12-04T09:58:00',0.7356,0.7357,0.73556,0.73569,110.5,0.73577,0.73587,0.73575,0.73587,128.59,False
'2018-12-04T09:59:00',0.73568,0.7357,0.73539,0.73542,124.75,0.73584,0.73587,0.73558,0.7356,133.16,False
'2018-12-04T10:00:00',0.73542,0.73544,0.73531,0.73532,113.25,0.73558,0.73563,0.7355,0.73552,152.24,False
'2018-12-04T10:01:00',0.73534,0.73537,0.7352,0.73533,90.75,0.73551,0.73555,0.73537,0.7355,102.85,False
'2018-12-04T10:02:00',0.73534,0.73534,0.73524,0.73533,68.31,0.7355,0.73552,0.73543,0.73551,61.84,True
'2018-12-04T10:03:00',0.73533,0.73544,0.73532,0.7354,87.69,0.7355,0.73562,0.7355,0.73558,80.84,True
'2018-12-04T10:04:00',0.73541,0.73546,0.73524,0.73528,103.32,0.73557,0.73563,0.7354,0.73545,94.43,False
'2018-12-04T10:05:00',0.73527,0.73541,0.73525,0.73535,147.3,0.73545,0.7356,0.73543,0.73551,146.56,True
'2018-12-04T10:06:00',0.73536,0.73544,0.73525,0.73525,103.03,0.73553,0.73562,0.73543,0.73544,100.99,False
'2018-12-04T10:07:00',0.73526,0.7353,0.73513,0.73519,78.41,0.73544,0.7355,0.73533,0.73536,86.1,False
'2018-12-04T10:08:00',0.73519,0.73528,0.73511,0.73513,95.87,0.73537,0.73545,0.73531,0.73531,93.89,False
'2018-12-04T10:09:00',0.73512,0.7352,0.73508,0.73517,87.46,0.7353,0.73537,0.73525,0.73536,106.64,False
'2018-12-04T10:10:00',0.73518,0.73518,0.73505,0.7351,108.9,0.73536,0.73537,0.73523,0.73529,100.5,False
'2018-12-04T10:11:00',0.7351,0.73515,0.73489,0.7349,77.12,0.73528,0.73534,0.73506,0.73508,108.67,False
'2018-12-04T10:12:00',0.73491,0.73493,0.73479,0.73488,53.45,0.73509,0.73512,0.73495,0.73505,52.87,False
'2018-12-04T10:13:00',0.73488,0.73489,0.73482,0.73484,49.25,0.73504,0.73507,0.73498,0.735,55.07,False
'2018-12-04T10:14:00',0.73483,0.73483,0.7347,0.73475,80.86,0.735,0.735,0.73488,0.73492,82.7,True
'2018-12-04T10:15:00',0.73476,0.73487,0.73476,0.73487,60.5,0.73492,0.73504,0.73492,0.73504,58.06,True
'2018-12-04T10:16:00',0.73487,0.73506,0.73487,0.73497,102.02,0.73505,0.73526,0.73505,0.73515,89.58,False
'2018-12-04T10:17:00',0.73496,0.73506,0.73494,0.735,68.57,0.73514,0.73524,0.73511,0.73518,68.65,True
'2018-12-04T10:18:00',0.735,0.73507,0.73488,0.73493,130.0,0.73517,0.73524,0.73507,0.73512,101.35,False
'2018-12-04T10:19:00',0.73494,0.735,0.7349,0.73497,93.95,0.73512,0.73518,0.73508,0.73513,80.14,True
'2018-12-04T10:20:00',0.73493,0.73505,0.73492,0.73505,93.52,0.73512,0.73524,0.73511,0.73524,83.99,True
'2018-12-04T10:21:00',0.73505,0.73506,0.735,0.73505,65.0,0.7352,0.73524,0.73517,0.73523,89.3,False
'2018-12-04T10:22:00',0.73505,0.73505,0.73486,0.73494,80.75,0.73523,0.73523,0.73505,0.73512,100.61,True
'2018-12-04T10:23:00',0.73491,0.73507,0.73489,0.73503,72.83,0.73511,0.73526,0.73508,0.73524,91.25,False
'2018-12-04T10:24:00',0.73503,0.73505,0.73493,0.73501,104.1,0.73524,0.73524,0.73511,0.73519,112.78,False
'2018-12-04T10:25:00',0.73502,0.73502,0.73491,0.73498,90.2,0.73519,0.73519,0.73508,0.73514,82.25,True
'2018-12-04T10:26:00',0.73497,0.73503,0.73495,0.73503,80.1,0.73514,0.7352,0.7351,0.73519,69.32,True
'2018-12-04T10:27:00',0.73504,0.73504,0.7349,0.73492,54.25,0.73519,0.73522,0.73507,0.73509,47.62,False
'2018-12-04T10:28:00',0.73492,0.73501,0.73491,0.73497,96.25,0.73508,0.73518,0.73508,0.73515,78.17,False
'2018-12-04T10:29:00',0.73498,0.73498,0.7349,0.73494,64.25,0.73516,0.73516,0.73507,0.73514,64.35,True
'2018-12-04T10:30:00',0.73495,0.73502,0.73491,0.73494,80.39,0.73514,0.7352,0.73508,0.73512,77.3,False
'2018-12-04T10:31:00',0.73494,0.735,0.7348,0.7349,64.36,0.73511,0.73518,0.73498,0.73509,60.67,False
'2018-12-04T10:32:00',0.7349,0.73493,0.73484,0.73487,108.39,0.7351,0.73511,0.73502,0.73505,104.37,True
'2018-12-04T10:33:00',0.73487,0.73495,0.73482,0.73488,172.72,0.73505,0.73511,0.73499,0.73505,116.0,False
'2018-12-04T10:34:00',0.73486,0.73486,0.73471,0.73475,137.74,0.73505,0.73505,0.73491,0.73491,98.0,False
'2018-12-04T10:35:00',0.73475,0.73475,0.73459,0.7347,110.1,0.73492,0.73493,0.7348,0.73489,94.45,False
'2018-12-04T10:36:00',0.7347,0.7347,0.73439,0.7344,152.46,0.73489,0.7349,0.7346,0.7346,118.07,False
'2018-12-04T10:37:00',0.7344,0.73449,0.73431,0.73442,262.0,0.73459,0.73468,0.73452,0.7346,180.37,False
'2018-12-04T10:38:00',0.7344,0.73445,0.73425,0.73438,156.19,0.7346,0.73461,0.73443,0.73455,125.74,True
'2018-12-04T10:39:00',0.73438,0.7345,0.73428,0.7345,133.96,0.73456,0.73469,0.73445,0.73469,128.2,True
'2018-12-04T10:40:00',0.73449,0.73453,0.73427,0.73428,103.88,0.73469,0.73473,0.73445,0.73445,102.51,False
'2018-12-04T10:41:00',0.73428,0.7344,0.73419,0.73429,152.26,0.73446,0.73458,0.73436,0.7345,143.62,True
'2018-12-04T10:42:00',0.7343,0.73462,0.7343,0.73456,191.24,0.73451,0.73477,0.73448,0.73473,184.35,True
'2018-12-04T10:43:00',0.73456,0.73463,0.7345,0.73459,128.98,0.73474,0.73481,0.73469,0.73477,111.5,False
'2018-12-04T10:44:00',0.73459,0.7346,0.7344,0.73442,126.14,0.73475,0.73475,0.73457,0.73461,99.75,False
'2018-12-04T10:45:00',0.73442,0.73445,0.73417,0.7342,140.1,0.73459,0.7346,0.73435,0.7344,148.86,False
'2018-12-04T10:46:00',0.73422,0.7343,0.73419,0.7343,123.3,0.73441,0.73448,0.73435,0.73447,113.99,False
'2018-12-04T10:47:00',0.7343,0.7343,0.73416,0.73424,92.91,0.73448,0.73448,0.73435,0.73442,98.26,False
'2018-12-04T10:48:00',0.73423,0.73425,0.73413,0.73419,92.95,0.73441,0.73441,0.73429,0.73437,86.43,True
'2018-12-04T10:49:00',0.73418,0.73425,0.73404,0.73413,101.71,0.73437,0.73442,0.73421,0.7343,94.99,False
'2018-12-04T10:50:00',0.73411,0.7342,0.73411,0.73415,85.1,0.73427,0.73438,0.73427,0.73432,84.42,False
'2018-12-04T10:51:00',0.73415,0.7342,0.73408,0.73418,87.85,0.73431,0.73437,0.73426,0.73434,77.75,True
'2018-12-04T10:52:00',0.7342,0.73423,0.73415,0.73417,119.59,0.73435,0.7344,0.73431,0.73433,78.0,True
'2018-12-04T10:53:00',0.73416,0.7343,0.73414,0.73415,83.25,0.73433,0.73444,0.7343,0.73432,80.75,False
'2018-12-04T10:54:00',0.73417,0.7342,0.7341,0.73418,87.17,0.73436,0.73437,0.73429,0.73435,83.85,False
'2018-12-04T10:55:00',0.73415,0.7342,0.73402,0.7341,79.47,0.73431,0.73433,0.73419,0.73426,76.52,True
'2018-12-04T10:56:00',0.7341,0.7342,0.73399,0.73415,81.0,0.73424,0.73435,0.73416,0.73433,86.09,True
'2018-12-04T10:57:00',0.73415,0.7342,0.73405,0.73405,70.0,0.73433,0.73436,0.7342,0.7342,78.3,False
'2018-12-04T10:58:00',0.7341,0.73415,0.73402,0.73411,71.25,0.73422,0.73429,0.73419,0.73429,72.19,True
'2018-12-04T10:59:00',0.73412,0.73422,0.73407,0.73417,53.82,0.73429,0.73438,0.73425,0.73434,49.07,False
'2018-12-04T11:00:00',0.73417,0.73417,0.73396,0.73402,84.52,0.73433,0.73433,0.73414,0.7342,82.49,False
'2018-12-04T11:01:00',0.73404,0.7341,0.734,0.73408,113.48,0.7342,0.73428,0.73417,0.73425,108.57,True
'2018-12-04T11:02:00',0.73406,0.73415,0.73405,0.7341,70.28,0.73425,0.7343,0.73422,0.73423,67.32,True
'2018-12-04T11:03:00',0.73409,0.73415,0.73406,0.7341,81.6,0.73423,0.73431,0.73423,0.73425,84.25,True
'2018-12-04T11:04:00',0.7341,0.7342,0.73408,0.73416,76.77,0.73426,0.73436,0.73425,0.73432,74.14,True
'2018-12-04T11:05:00',0.73416,0.73425,0.73414,0.73415,41.8,0.73433,0.7344,0.73431,0.73432,38.75,False
'2018-12-04T11:06:00',0.73414,0.73415,0.73405,0.73412,48.5,0.73432,0.73432,0.73421,0.73427,41.3,True
'2018-12-04T11:07:00',0.73411,0.7344,0.73411,0.7344,121.0,0.73427,0.73456,0.73427,0.73456,104.57,True
'2018-12-04T11:08:00',0.73439,0.73447,0.73434,0.7344,108.5,0.73456,0.73466,0.73453,0.73457,148.41,False
'2018-12-04T11:09:00',0.7344,0.73441,0.7343,0.73435,75.25,0.73458,0.7346,0.73448,0.73452,91.9,True
'2018-12-04T11:10:00',0.73431,0.73446,0.73431,0.73445,87.25,0.73449,0.73464,0.73449,0.73462,103.06,True
'2018-12-04T11:11:00',0.73445,0.7345,0.73439,0.73446,98.0,0.73462,0.7347,0.73457,0.73463,146.8,False
'2018-12-04T11:12:00',0.73445,0.73447,0.7344,0.73443,70.0,0.73463,0.73466,0.73457,0.73462,78.15,True
'2018-12-04T11:13:00',0.73442,0.7346,0.73442,0.7345,88.07,0.73461,0.73477,0.73461,0.73469,96.35,False
'2018-12-04T11:14:00',0.73449,0.73456,0.73445,0.73453,69.21,0.73469,0.73473,0.73463,0.73472,67.32,False
'2018-12-04T11:15:00',0.73455,0.73455,0.73441,0.73445,53.0,0.73473,0.73473,0.7346,0.7346,54.23,False
'2018-12-04T11:16:00',0.73441,0.73455,0.73441,0.7345,70.25,0.7346,0.7347,0.73459,0.73465,67.82,False
'2018-12-04T11:17:00',0.7345,0.7345,0.73434,0.73445,67.94,0.73467,0.73467,0.73451,0.73463,66.82,False
'2018-12-04T11:18:00',0.73445,0.73445,0.73424,0.73427,90.69,0.73461,0.73461,0.73441,0.73447,81.21,False
'2018-12-04T11:19:00',0.73429,0.7344,0.73427,0.73435,59.92,0.73446,0.73457,0.73446,0.73449,56.67,False
'2018-12-04T11:20:00',0.73435,0.73435,0.73429,0.73434,35.0,0.7345,0.7345,0.73444,0.7345,36.0,True
'2018-12-04T11:21:00',0.73435,0.73448,0.73434,0.73445,57.75,0.7345,0.73464,0.7345,0.73461,51.35,True
'2018-12-04T11:22:00',0.73444,0.73462,0.7344,0.73459,62.69,0.73462,0.7348,0.73458,0.73478,63.14,True
'2018-12-04T11:23:00',0.73459,0.73469,0.73456,0.73466,84.49,0.73477,0.73487,0.73472,0.73483,85.0,True
'2018-12-04T11:24:00',0.73465,0.7347,0.73451,0.73453,91.24,0.73481,0.73487,0.73469,0.73472,86.05,False
'2018-12-04T11:25:00',0.73455,0.7346,0.73449,0.73459,56.75,0.73472,0.73477,0.73466,0.73476,56.0,True
'2018-12-04T11:26:00',0.73458,0.7347,0.73455,0.73466,91.16,0.73476,0.73487,0.73474,0.73485,86.1,False
'2018-12-04T11:27:00',0.73466,0.73469,0.73457,0.73462,50.64,0.73483,0.73486,0.73474,0.73478,44.0,True
'2018-12-04T11:28:00',0.73461,0.7347,0.73461,0.7347,63.6,0.73479,0.73488,0.73478,0.73486,68.09,False
'2018-12-04T11:29:00',0.73468,0.7347,0.73458,0.73461,53.0,0.73486,0.73486,0.73474,0.73478,49.5,False
'2018-12-04T11:30:00',0.73465,0.73467,0.7346,0.7346,51.75,0.73478,0.73483,0.73477,0.73478,46.02,False
'2018-12-04T11:31:00',0.7346,0.73465,0.73458,0.7346,49.5,0.73477,0.73482,0.73476,0.73476,51.64,True
'2018-12-04T11:32:00',0.73461,0.73466,0.73456,0.7346,66.0,0.73477,0.73482,0.73474,0.73476,69.32,False
'2018-12-04T11:33:00',0.73459,0.7346,0.73456,0.73457,58.75,0.73475,0.73476,0.73472,0.73473,62.5,True
'2018-12-04T11:34:00',0.73457,0.73471,0.73456,0.73468,47.0,0.73472,0.73487,0.73472,0.73485,52.73,False
'2018-12-04T11:35:00',0.73469,0.7347,0.73459,0.7346,78.89,0.73485,0.73487,0.73475,0.73475,81.1,False
'2018-12-04T11:36:00',0.73459,0.73461,0.73455,0.73456,51.75,0.73475,0.73478,0.73472,0.73473,46.74,False
'2018-12-04T11:37:00',0.73455,0.73461,0.73449,0.73451,91.5,0.73472,0.73477,0.73464,0.73467,96.01,False
'2018-12-04T11:38:00',0.73455,0.73461,0.73452,0.73456,33.5,0.7347,0.73477,0.7347,0.73473,43.0,False
'2018-12-04T11:39:00',0.7346,0.7346,0.73444,0.73451,108.6,0.73473,0.73473,0.7346,0.73468,112.48,False
'2018-12-04T11:40:00',0.73451,0.73458,0.7345,0.73453,74.5,0.73468,0.73475,0.73467,0.73471,100.81,True
'2018-12-04T11:41:00',0.73455,0.73464,0.73451,0.7346,78.0,0.73471,0.7348,0.73469,0.73477,102.75,False
'2018-12-04T11:42:00',0.7346,0.73461,0.73435,0.7344,85.75,0.73477,0.73478,0.73453,0.73456,108.37,False
'2018-12-04T11:43:00',0.7344,0.73441,0.73428,0.73428,46.75,0.73456,0.73458,0.73445,0.73446,72.74,False
'2018-12-04T11:44:00',0.73428,0.73435,0.7342,0.73432,88.0,0.73446,0.73454,0.73438,0.73449,102.35,True
'2018-12-04T11:45:00',0.73435,0.73456,0.73433,0.73445,86.25,0.73449,0.73471,0.73449,0.7346,93.08,False
'2018-12-04T11:46:00',0.73443,0.73443,0.73431,0.73434,56.25,0.7346,0.7346,0.73447,0.73449,58.57,True
'2018-12-04T11:47:00',0.73434,0.73455,0.73433,0.73455,90.13,0.7345,0.73473,0.73449,0.73472,96.25,False
'2018-12-04T11:48:00',0.73455,0.73455,0.73441,0.73441,68.31,0.73473,0.73473,0.73458,0.7346,76.5,False
'2018-12-04T11:49:00',0.73441,0.73441,0.73433,0.73434,76.5,0.73458,0.7346,0.7345,0.73452,84.4,False
'2018-12-04T11:50:00',0.73434,0.73437,0.73426,0.73427,73.09,0.73453,0.73455,0.73443,0.73445,68.02,False
'2018-12-04T11:51:00',0.73428,0.73432,0.7342,0.73426,59.0,0.73444,0.7345,0.73437,0.73443,62.18,True
'2018-12-04T11:52:00',0.73427,0.73441,0.73427,0.7344,44.0,0.73444,0.73458,0.73444,0.73457,45.2,True
'2018-12-04T11:53:00',0.7344,0.73447,0.7343,0.73447,59.5,0.73456,0.73464,0.73446,0.73463,65.76,True
'2018-12-04T11:54:00',0.7345,0.73454,0.73447,0.7345,42.5,0.73463,0.7347,0.73463,0.73466,41.79,True
'2018-12-04T11:55:00',0.73451,0.73456,0.73447,0.73454,90.5,0.73466,0.73473,0.73464,0.73471,85.85,True
'2018-12-04T11:56:00',0.73452,0.73457,0.73448,0.73451,61.32,0.73471,0.73474,0.73465,0.73467,55.25,True
'2018-12-04T11:57:00',0.73451,0.7347,0.7345,0.73459,59.67,0.73468,0.73487,0.73467,0.73477,56.5,False
'2018-12-04T11:58:00',0.7346,0.73461,0.73455,0.73455,37.82,0.73477,0.73479,0.73471,0.73472,35.62,False
'2018-12-04T11:59:00',0.73455,0.73455,0.7344,0.7345,114.1,0.73473,0.73473,0.73455,0.73464,79.5,False
'2018-12-04T12:00:00',0.7345,0.7345,0.7343,0.73435,99.54,0.73463,0.73465,0.73449,0.7345,91.0,False
'2018-12-04T12:01:00',0.73435,0.73443,0.73425,0.73436,109.35,0.73451,0.7346,0.73443,0.73454,99.68,False
'2018-12-04T12:02:00',0.73435,0.7344,0.73425,0.7343,74.0,0.73453,0.73455,0.73442,0.73447,74.61,False
'2018-12-04T12:03:00',0.73431,0.73432,0.73422,0.73428,90.95,0.73447,0.7345,0.73438,0.73446,86.37,True
'2018-12-04T12:04:00',0.7343,0.73441,0.73426,0.73434,100.79,0.73446,0.73458,0.73444,0.73451,83.85,False
'2018-12-04T12:05:00',0.73434,0.7344,0.7343,0.73432,82.64,0.7345,0.73457,0.73448,0.73449,72.25,True
'2018-12-04T12:06:00',0.73435,0.73441,0.73434,0.73436,67.8,0.73449,0.73457,0.73449,0.73453,58.0,False
'2018-12-04T12:07:00',0.73437,0.7344,0.73431,0.73437,56.85,0.73453,0.73457,0.73447,0.73453,54.22,True
'2018-12-04T12:08:00',0.73438,0.73445,0.73435,0.73441,73.82,0.73455,0.73463,0.73452,0.73459,71.21,False
'2018-12-04T12:09:00',0.73442,0.73443,0.73432,0.73439,73.89,0.73459,0.73462,0.7345,0.73455,71.14,False
'2018-12-04T12:10:00',0.73438,0.7344,0.73432,0.73439,80.1,0.73455,0.73456,0.73449,0.73454,73.85,True
'2018-12-04T12:11:00',0.7344,0.73454,0.73439,0.73452,70.56,0.73454,0.73471,0.73454,0.73468,63.3,False
'2018-12-04T12:12:00',0.73452,0.73452,0.73435,0.73436,57.42,0.73469,0.73469,0.73451,0.73455,58.0,False
'2018-12-04T12:13:00',0.73436,0.73438,0.73421,0.73423,116.54,0.73453,0.73455,0.73437,0.73443,110.35,False
'2018-12-04T12:14:00',0.73423,0.73429,0.7342,0.73424,81.62,0.73442,0.73449,0.73438,0.73443,77.2,True
'2018-12-04T12:15:00',0.73423,0.7343,0.73415,0.73418,90.99,0.73442,0.73448,0.73433,0.73434,74.6,False
'2018-12-04T12:16:00',0.73416,0.73428,0.7341,0.73422,116.09,0.73434,0.73445,0.73428,0.73439,94.67,True
'2018-12-04T12:17:00',0.73421,0.73445,0.73416,0.73437,99.3,0.73439,0.73463,0.73434,0.73455,96.4,True
'2018-12-04T12:18:00',0.73437,0.73449,0.73435,0.73442,92.21,0.73454,0.73468,0.73452,0.73459,81.38,False
'2018-12-04T12:19:00',0.73442,0.73448,0.73436,0.73443,79.09,0.7346,0.73466,0.73453,0.7346,68.82,True
'2018-12-04T12:20:00',0.73443,0.73451,0.7344,0.7345,66.37,0.73459,0.73469,0.73457,0.73469,59.22,True
'2018-12-04T12:21:00',0.7345,0.73455,0.73449,0.73453,84.84,0.73469,0.73473,0.73464,0.7347,81.89,True
'2018-12-04T12:22:00',0.73452,0.73457,0.7345,0.73457,44.36,0.7347,0.73474,0.73466,0.73473,34.5,True
'2018-12-04T12:23:00',0.73457,0.7346,0.73441,0.73445,103.21,0.73474,0.73476,0.7346,0.73461,71.25,False
'2018-12-04T12:24:00',0.73445,0.73445,0.73438,0.7344,50.95,0.7346,0.73464,0.73456,0.73457,43.99,False
'2018-12-04T12:25:00',0.7344,0.73445,0.73436,0.73442,80.86,0.73458,0.73464,0.73454,0.7346,74.64,True
'2018-12-04T12:26:00',0.73442,0.73455,0.7344,0.7345,77.81,0.73459,0.73472,0.73458,0.73471,76.64,False
'2018-12-04T12:27:00',0.7345,0.73454,0.7343,0.73437,92.19,0.73469,0.73469,0.73449,0.73454,93.39,False
'2018-12-04T12:28:00',0.73436,0.7344,0.73405,0.73422,87.41,0.73454,0.73457,0.73423,0.73442,84.09,False
'2018-12-04T12:29:00',0.73422,0.73429,0.73411,0.73415,84.49,0.73441,0.73444,0.73429,0.7343,88.26,True
'2018-12-04T12:30:00',0.73415,0.7344,0.73411,0.73436,85.1,0.73432,0.73458,0.7343,0.73453,88.07,True
'2018-12-04T12:31:00',0.73437,0.73442,0.73429,0.73431,85.95,0.73454,0.73458,0.73447,0.73449,83.87,False
'2018-12-04T12:32:00',0.73432,0.73437,0.73429,0.73435,102.01,0.73449,0.73455,0.73447,0.7345,114.12,True
'2018-12-04T12:33:00',0.73435,0.73441,0.7343,0.7343,57.38,0.73449,0.73459,0.73449,0.73449,57.75,False
'2018-12-04T12:34:00',0.7343,0.73435,0.73421,0.7343,103.55,0.73448,0.73452,0.73439,0.73448,102.7,True
'2018-12-04T12:35:00',0.73432,0.73437,0.73425,0.73435,100.21,0.73447,0.73454,0.73443,0.73451,88.95,True
'2018-12-04T12:36:00',0.73433,0.73447,0.73431,0.73441,90.66,0.73451,0.73464,0.7345,0.7346,86.87,False
'2018-12-04T12:37:00',0.73443,0.73445,0.73431,0.73439,63.71,0.7346,0.7346,0.73448,0.73456,57.35,True
'2018-12-04T12:38:00',0.7344,0.73446,0.7344,0.73443,74.97,0.73457,0.73463,0.73457,0.73459,60.25,True
'2018-12-04T12:39:00',0.73446,0.73452,0.73441,0.73446,72.15,0.73463,0.73468,0.73458,0.73464,65.3,True
'2018-12-04T12:40:00',0.73447,0.73455,0.73433,0.7345,83.41,0.73465,0.73469,0.73451,0.73468,77.07,False
'2018-12-04T12:41:00',0.73447,0.73454,0.73441,0.73452,56.24,0.73465,0.7347,0.73458,0.73468,51.5,True
'2018-12-04T12:42:00',0.7345,0.73458,0.73445,0.73446,55.21,0.73469,0.73475,0.73463,0.73463,54.82,False
'2018-12-04T12:43:00',0.73445,0.73445,0.73438,0.73438,56.94,0.73462,0.73462,0.73455,0.73456,53.5,False
'2018-12-04T12:44:00',0.73437,0.73445,0.73421,0.73439,99.12,0.73455,0.7346,0.7344,0.73454,97.88,False
'2018-12-04T12:45:00',0.73438,0.73438,0.73423,0.73425,59.5,0.73454,0.73456,0.73441,0.73442,66.63,False
'2018-12-04T12:46:00',0.73424,0.73435,0.73421,0.7343,73.99,0.73442,0.73452,0.7344,0.73448,71.82,True
'2018-12-04T12:47:00',0.73431,0.73446,0.73429,0.73444,72.14,0.73448,0.73463,0.73447,0.73461,81.67,True
'2018-12-04T12:48:00',0.73444,0.73456,0.73441,0.73456,89.8,0.73462,0.73475,0.73459,0.73473,95.78,True
'2018-12-04T12:49:00',0.73456,0.7346,0.73454,0.73458,45.35,0.73474,0.73477,0.73471,0.73477,46.32,True
'2018-12-04T12:50:00',0.73458,0.73479,0.73456,0.73474,74.07,0.73475,0.73496,0.73475,0.73491,79.75,False
'2018-12-04T12:51:00',0.73472,0.73477,0.7346,0.7346,55.05,0.73488,0.73496,0.73477,0.73478,55.46,False
'2018-12-04T12:52:00',0.73461,0.73465,0.73456,0.73456,65.18,0.73478,0.73482,0.73473,0.73475,60.25,True
'2018-12-04T12:53:00',0.73456,0.73467,0.73453,0.73467,76.74,0.73475,0.73484,0.73469,0.73484,67.89,True
'2018-12-04T12:54:00',0.73468,0.73469,0.73456,0.73462,79.13,0.73486,0.73486,0.73473,0.73478,56.5,False
'2018-12-04T12:55:00',0.73461,0.73463,0.73453,0.73454,69.14,0.7348,0.73481,0.7347,0.73471,66.85,True
'2018-12-04T12:56:00',0.73455,0.73474,0.73455,0.73474,43.0,0.73473,0.73493,0.73473,0.73492,56.81,True
'2018-12-04T12:57:00',0.73475,0.73488,0.73475,0.73482,74.89,0.73492,0.73505,0.73492,0.73499,76.63,False
'2018-12-04T12:58:00',0.73481,0.73482,0.73472,0.73477,81.68,0.73498,0.735,0.73489,0.73493,78.5,False
'2018-12-04T12:59:00',0.73477,0.73479,0.73471,0.73471,57.5,0.73494,0.73497,0.73487,0.73488,62.67,False
'2018-12-04T13:00:00',0.7347,0.73478,0.73459,0.73471,68.22,0.73487,0.73495,0.73477,0.73488,77.06,True
'2018-12-04T13:01:00',0.73471,0.73481,0.73469,0.73481,44.05,0.7349,0.73499,0.73486,0.73499,46.07,True
'2018-12-04T13:02:00',0.73482,0.73486,0.73474,0.73474,90.1,0.73501,0.73504,0.73493,0.73494,79.62,False
'2018-12-04T13:03:00',0.73476,0.73481,0.73472,0.73474,43.47,0.73494,0.73499,0.73489,0.73491,40.25,False
'2018-12-04T13:04:00',0.73473,0.7348,0.73469,0.7348,83.3,0.7349,0.73498,0.73485,0.73496,77.34,True
'2018-12-04T13:05:00',0.7348,0.7349,0.73476,0.73482,75.75,0.73497,0.73508,0.73493,0.73501,74.77,False
'2018-12-04T13:06:00',0.73485,0.73485,0.73475,0.73481,84.34,0.73502,0.73506,0.73493,0.73499,81.21,True
'2018-12-04T13:07:00',0.73485,0.73496,0.73481,0.73491,117.0,0.73499,0.73516,0.73499,0.7351,127.07,False
'2018-12-04T13:08:00',0.73491,0.73492,0.73475,0.73475,100.5,0.7351,0.73511,0.73491,0.73492,101.32,False
'2018-12-04T13:09:00',0.73476,0.73484,0.7346,0.73469,89.25,0.73492,0.73501,0.73476,0.73486,83.13,False
'2018-12-04T13:10:00',0.73467,0.73476,0.73466,0.73472,58.99,0.73484,0.73493,0.73484,0.73491,55.81,False
'2018-12-04T13:11:00',0.73472,0.73475,0.73459,0.7346,66.25,0.73492,0.73492,0.73475,0.73478,58.57,False
'2018-12-04T13:12:00',0.7346,0.73465,0.73454,0.73461,101.5,0.73477,0.73482,0.7347,0.73478,83.99,True
'2018-12-04T13:13:00',0.73462,0.7347,0.73461,0.73466,49.32,0.73479,0.73487,0.73479,0.73483,43.6,True
'2018-12-04T13:14:00',0.73467,0.73472,0.73459,0.73463,96.11,0.73483,0.73488,0.73477,0.7348,83.34,False
'2018-12-04T13:15:00',0.73465,0.73466,0.73456,0.73456,76.0,0.7348,0.73484,0.73473,0.73473,61.15,False
'2018-12-04T13:16:00',0.73458,0.73462,0.73452,0.73459,70.87,0.73475,0.73479,0.73469,0.73478,68.52,True
'2018-12-04T13:17:00',0.73459,0.73467,0.73459,0.73463,51.5,0.73477,0.73484,0.73477,0.73479,44.47,False
'2018-12-04T13:18:00',0.73464,0.73464,0.73455,0.73455,42.6,0.7348,0.73482,0.73471,0.73471,33.5,False
'2018-12-04T13:19:00',0.73454,0.73457,0.73448,0.73448,20.87,0.73472,0.73473,0.73464,0.73464,16.5,False
'2018-12-04T13:20:00',0.73447,0.73452,0.73442,0.73451,61.75,0.73464,0.73469,0.73458,0.73468,52.85,True
'2018-12-04T13:21:00',0.73451,0.73455,0.73445,0.73448,68.49,0.73469,0.73472,0.73462,0.73465,59.0,False
'2018-12-04T13:22:00',0.73447,0.73447,0.73442,0.73445,34.5,0.73464,0.73464,0.7346,0.73462,30.25,False
'2018-12-04T13:23:00',0.73446,0.73446,0.7343,0.73442,55.82,0.73462,0.73462,0.73447,0.7346,55.04,True
'2018-12-04T13:24:00',0.73443,0.73452,0.73443,0.73449,65.35,0.7346,0.73471,0.7346,0.73465,64.66,True
'2018-12-04T13:25:00',0.73449,0.73455,0.73442,0.73452,91.89,0.73466,0.73473,0.73457,0.7347,88.72,True
'2018-12-04T13:26:00',0.73452,0.73456,0.7344,0.7344,64.82,0.73471,0.73475,0.73458,0.73458,71.98,False
'2018-12-04T13:27:00',0.7344,0.73448,0.73438,0.73447,59.75,0.73457,0.73467,0.73456,0.73467,78.36,True
'2018-12-04T13:28:00',0.73447,0.73454,0.73446,0.73453,52.5,0.73466,0.73474,0.73465,0.73473,69.08,True
'2018-12-04T13:29:00',0.73454,0.73458,0.73451,0.73454,42.07,0.73474,0.73478,0.73469,0.73473,48.22,False
'2018-12-04T13:30:00',0.73454,0.73456,0.73447,0.73447,53.61,0.73473,0.73473,0.73466,0.73467,59.41,False
'2018-12-04T13:31:00',0.73447,0.73452,0.73444,0.73448,65.6,0.73465,0.73469,0.73462,0.73465,56.2,True
'2018-12-04T13:32:00',0.73448,0.7346,0.73448,0.7346,64.3,0.73466,0.73479,0.73466,0.73477,70.84,True
'2018-12-04T13:33:00',0.7346,0.73462,0.73457,0.73462,66.25,0.73478,0.73481,0.73477,0.73481,102.77,True
'2018-12-04T13:34:00',0.73462,0.73471,0.73458,0.7347,71.7,0.73481,0.73489,0.73477,0.73487,74.37,True
'2018-12-04T13:35:00',0.7347,0.73472,0.73466,0.73468,45.38,0.73486,0.73489,0.73483,0.73486,34.25,False
'2018-12-04T13:36:00',0.7347,0.7347,0.73463,0.73465,83.09,0.73485,0.73487,0.73477,0.73482,65.0,False
'2018-12-04T13:37:00',0.73466,0.73466,0.73455,0.73461,64.7,0.73483,0.73483,0.73473,0.73477,54.47,True
'2018-12-04T13:38:00',0.7346,0.7347,0.73459,0.7347,65.14,0.73478,0.73488,0.73475,0.73488,53.5,True
'2018-12-04T13:39:00',0.7347,0.73474,0.73456,0.73472,87.0,0.73486,0.73492,0.73472,0.7349,99.54,True
'2018-12-04T13:40:00',0.73473,0.73482,0.73469,0.73471,99.25,0.7349,0.735,0.73488,0.7349,116.14,False
'2018-12-04T13:41:00',0.73475,0.73475,0.73456,0.7346,105.75,0.73493,0.73493,0.73475,0.73479,120.77,False
'2018-12-04T13:42:00',0.7346,0.73468,0.73457,0.73462,75.25,0.73475,0.73485,0.73475,0.73481,78.58,True
'2018-12-04T13:43:00',0.73463,0.73473,0.73461,0.73473,68.75,0.73481,0.7349,0.73479,0.7349,83.54,True
'2018-12-04T13:44:00',0.73473,0.73487,0.7347,0.73481,90.76,0.7349,0.73506,0.73489,0.73501,132.86,False
'2018-12-04T13:45:00',0.7348,0.73486,0.73479,0.73486,69.55,0.73502,0.73506,0.735,0.73506,117.47,True
'2018-12-04T13:46:00',0.73485,0.73491,0.73483,0.73484,84.85,0.73506,0.7351,0.735,0.73505,111.99,True
'2018-12-04T13:47:00',0.73485,0.73498,0.73485,0.73498,81.78,0.73505,0.73517,0.735,0.73517,91.46,False
'2018-12-04T13:48:00',0.73498,0.73498,0.73491,0.73492,82.25,0.73516,0.73516,0.7351,0.73513,117.38,True
'2018-12-04T13:49:00',0.73493,0.73498,0.73489,0.73492,111.35,0.73513,0.73519,0.73506,0.7351,166.02,True
'2018-12-04T13:50:00',0.73492,0.73501,0.73487,0.73488,101.11,0.7351,0.7352,0.73505,0.73507,102.06,False
'2018-12-04T13:51:00',0.73488,0.73496,0.73486,0.73493,79.0,0.73506,0.73515,0.73504,0.73511,89.76,True
'2018-12-04T13:52:00',0.73495,0.73497,0.73486,0.73487,94.25,0.73515,0.73516,0.73503,0.73503,118.29,False
'2018-12-04T13:53:00',0.73486,0.73488,0.7348,0.73484,88.2,0.73503,0.73504,0.73497,0.73502,99.36,True
'2018-12-04T13:54:00',0.73485,0.73488,0.7347,0.7347,102.96,0.73502,0.73505,0.73488,0.7349,101.1,False
'2018-12-04T13:55:00',0.73472,0.73474,0.73465,0.73465,70.24,0.73489,0.73491,0.73481,0.73481,70.75,False
'2018-12-04T13:56:00',0.73465,0.73473,0.73465,0.7347,66.82,0.73483,0.73489,0.73483,0.73485,66.07,False
'2018-12-04T13:57:00',0.73469,0.7347,0.73445,0.73449,80.2,0.73485,0.73485,0.73463,0.73465,78.0,False
'2018-12-04T13:58:00',0.73449,0.73453,0.73443,0.73443,63.75,0.73467,0.7347,0.73459,0.73459,63.85,False
'2018-12-04T13:59:00',0.73443,0.73449,0.73439,0.73443,66.99,0.73461,0.73465,0.73456,0.73461,66.25,True
'2018-12-04T14:00:00',0.73444,0.73459,0.73444,0.73456,82.14,0.73461,0.73476,0.73461,0.73474,85.62,False
'2018-12-04T14:01:00',0.73457,0.73459,0.73441,0.73453,71.92,0.73474,0.73475,0.7346,0.73471,79.48,True
'2018-12-04T14:02:00',0.73455,0.7346,0.73451,0.7346,68.99,0.73472,0.73477,0.73466,0.73477,84.65,True
'2018-12-04T14:03:00',0.73459,0.73463,0.7345,0.7345,48.32,0.73476,0.73481,0.73467,0.73467,56.51,False
'2018-12-04T14:04:00',0.73451,0.73451,0.7343,0.73434,89.85,0.73467,0.73467,0.73447,0.73452,105.31,False
'2018-12-04T14:05:00',0.73435,0.73438,0.7343,0.73434,114.0,0.73453,0.73456,0.73448,0.7345,138.96,False
'2018-12-04T14:06:00',0.73434,0.73435,0.73427,0.73431,95.5,0.73451,0.73453,0.73445,0.7345,113.93,True
'2018-12-04T14:07:00',0.73431,0.7344,0.73431,0.73435,73.25,0.73451,0.73459,0.73451,0.73453,91.68,False
'2018-12-04T14:08:00',0.73435,0.73436,0.73427,0.73429,67.47,0.73454,0.73454,0.73443,0.73448,68.74,False
'2018-12-04T14:09:00',0.7343,0.73435,0.73429,0.73433,52.79,0.73449,0.73453,0.73447,0.7345,69.62,True
'2018-12-04T14:10:00',0.73434,0.73439,0.73432,0.73436,50.55,0.73451,0.73457,0.7345,0.73455,58.98,True
'2018-12-04T14:11:00',0.73436,0.73442,0.73434,0.73438,72.52,0.73454,0.7346,0.73452,0.73455,69.4,False
'2018-12-04T14:12:00',0.73437,0.7344,0.73434,0.73438,81.61,0.73455,0.73459,0.73452,0.73456,121.83,True
'2018-12-04T14:13:00',0.73437,0.73445,0.73437,0.73441,71.77,0.73454,0.7346,0.73454,0.73457,64.62,False
'2018-12-04T14:14:00',0.73441,0.73441,0.73435,0.73438,76.92,0.73459,0.73459,0.73453,0.73454,77.61,True
'2018-12-04T14:15:00',0.73439,0.73445,0.73432,0.73445,71.71,0.73455,0.73461,0.73449,0.7346,69.36,True
'2018-12-04T14:16:00',0.73445,0.73455,0.73441,0.73451,58.8,0.73461,0.7347,0.73459,0.73468,58.22,False
'2018-12-04T14:17:00',0.73451,0.73452,0.73445,0.73452,77.75,0.73466,0.73469,0.73462,0.73469,82.76,True
'2018-12-04T14:18:00',0.73452,0.73455,0.73449,0.73452,62.25,0.73468,0.73473,0.73465,0.7347,60.42,False
'2018-12-04T14:19:00',0.73455,0.73455,0.73444,0.7345,115.41,0.7347,0.7347,0.73461,0.73464,95.75,False
'2018-12-04T14:20:00',0.73448,0.73455,0.73445,0.7345,107.35,0.73464,0.7347,0.7346,0.73466,97.25,False
'2018-12-04T14:21:00',0.7345,0.7345,0.7344,0.7344,66.75,0.73467,0.73467,0.73458,0.73458,62.75,True
'2018-12-04T14:22:00',0.73444,0.73455,0.7344,0.73449,107.0,0.73458,0.7347,0.73457,0.73467,94.09,False
'2018-12-04T14:23:00',0.7345,0.7345,0.73435,0.73445,118.05,0.73467,0.73467,0.73451,0.73462,90.01,False
'2018-12-04T14:24:00',0.73445,0.73445,0.73436,0.73439,101.5,0.7346,0.73462,0.73453,0.73456,91.42,True
'2018-12-04T14:25:00',0.73437,0.7345,0.73435,0.73448,73.0,0.73454,0.73466,0.73453,0.73465,58.11,True
'2018-12-04T14:26:00',0.73448,0.73458,0.73445,0.73453,83.32,0.73464,0.73476,0.73462,0.7347,78.46,True
'2018-12-04T14:27:00',0.73452,0.7346,0.73448,0.73451,119.0,0.7347,0.73477,0.73465,0.73471,103.74,True
'2018-12-04T14:28:00',0.73452,0.73462,0.73451,0.7346,76.5,0.73471,0.7348,0.73468,0.73477,70.23,False
'2018-12-04T14:29:00',0.73457,0.73457,0.73446,0.73447,92.1,0.73474,0.73475,0.73463,0.73465,87.88,False
'2018-12-04T14:30:00',0.7345,0.73453,0.7344,0.73445,104.5,0.73465,0.7347,0.73457,0.73461,103.61,True
'2018-12-04T14:31:00',0.73445,0.73461,0.73443,0.73461,83.75,0.7346,0.73478,0.7346,0.73477,96.09,True
'2018-12-04T14:32:00',0.73461,0.73465,0.73446,0.73451,128.1,0.73478,0.73479,0.73463,0.73468,133.62,False
'2018-12-04T14:33:00',0.73453,0.73455,0.7344,0.73441,114.85,0.73469,0.73472,0.73458,0.73458,111.26,False
'2018-12-04T14:34:00',0.73441,0.73451,0.73432,0.73433,113.0,0.7346,0.73469,0.7345,0.73451,124.83,False
'2018-12-04T14:35:00',0.73435,0.7344,0.73434,0.7344,115.75,0.73451,0.73458,0.73451,0.73458,131.91,False
'2018-12-04T14:36:00',0.7344,0.7344,0.7341,0.73423,100.75,0.73457,0.73457,0.73428,0.7344,103.59,False
'2018-12-04T14:37:00',0.73422,0.73429,0.73419,0.7342,73.6,0.73439,0.73449,0.73436,0.73437,65.42,True
'2018-12-04T14:38:00',0.73421,0.73431,0.73417,0.73429,74.7,0.73438,0.73448,0.73433,0.73445,69.0,True
'2018-12-04T14:39:00',0.73429,0.73441,0.73426,0.73439,174.23,0.73446,0.7346,0.73444,0.73456,129.78,False
'2018-12-04T14:40:00',0.7344,0.73441,0.73426,0.73428,151.07,0.73457,0.73459,0.73444,0.73445,125.66,False
'2018-12-04T14:41:00',0.7343,0.73441,0.73428,0.7344,98.0,0.73445,0.73458,0.73444,0.73456,83.84,False
'2018-12-04T14:42:00',0.7344,0.7344,0.73426,0.73429,95.8,0.73457,0.73457,0.73443,0.73447,79.76,False
'2018-12-04T14:43:00',0.73431,0.73431,0.73407,0.73407,83.25,0.73447,0.73447,0.73425,0.73425,87.31,False
'2018-12-04T14:44:00',0.73406,0.7342,0.73405,0.73405,118.82,0.73425,0.73437,0.73422,0.73423,117.92,False
'2018-12-04T14:45:00',0.73405,0.73416,0.734,0.73416,82.35,0.73425,0.73433,0.73419,0.73433,88.36,True
'2018-12-04T14:46:00',0.73416,0.73425,0.73414,0.73416,87.0,0.73432,0.73443,0.73432,0.73435,94.57,True
'2018-12-04T14:47:00',0.73418,0.7343,0.73415,0.73424,44.5,0.73435,0.73446,0.73432,0.7344,45.1,True
'2018-12-04T14:48:00',0.73424,0.73436,0.73421,0.73426,90.07,0.73441,0.73454,0.73438,0.73442,96.35,False
'2018-12-04T14:49:00',0.73425,0.7343,0.73375,0.73375,137.0,0.73441,0.73446,0.73392,0.73392,150.31,False
'2018-12-04T14:50:00',0.73375,0.73385,0.7336,0.7337,213.52,0.73393,0.73403,0.73379,0.73387,178.22,False
'2018-12-04T14:51:00',0.7337,0.73385,0.7336,0.73381,130.44,0.73388,0.73402,0.73377,0.73399,122.6,True
'2018-12-04T14:52:00',0.7338,0.7339,0.73368,0.73368,182.45,0.73399,0.73407,0.73387,0.73389,123.0,False
'2018-12-04T14:53:00',0.73368,0.73378,0.73364,0.73376,248.05,0.73386,0.734,0.73382,0.73396,137.47,True
'2018-12-04T14:54:00',0.73376,0.73396,0.73376,0.73395,243.01,0.73396,0.73415,0.73395,0.73415,122.1,True
'2018-12-04T14:55:00',0.73395,0.7341,0.73391,0.73407,199.04,0.73414,0.7343,0.7341,0.73429,121.39,True
'2018-12-04T14:56:00',0.73407,0.73427,0.73407,0.73426,183.68,0.73427,0.73447,0.73427,0.73447,102.89,False
'2018-12-04T14:57:00',0.73426,0.73426,0.73413,0.73417,163.15,0.73445,0.73445,0.73432,0.73437,97.75,True
'2018-12-04T14:58:00',0.73417,0.73428,0.73415,0.73419,143.5,0.73435,0.73447,0.73434,0.73437,97.0,True
'2018-12-04T14:59:00',0.73416,0.7343,0.73416,0.7343,136.38,0.73435,0.73446,0.73434,0.73446,100.25,True
'2018-12-04T15:00:00',0.73431,0.73431,0.7341,0.73417,114.07,0.73447,0.73447,0.73427,0.73433,129.07,False
'2018-12-04T15:01:00',0.73417,0.73417,0.73405,0.7341,94.0,0.73432,0.73433,0.73421,0.73426,115.69,True
'2018-12-04T15:02:00',0.7341,0.73421,0.73408,0.73414,87.08,0.73425,0.73437,0.73424,0.7343,114.86,False
'2018-12-04T15:03:00',0.73412,0.73413,0.7339,0.73397,79.08,0.7343,0.7343,0.73406,0.73415,76.5,False
'2018-12-04T15:04:00',0.73397,0.73403,0.73394,0.73395,96.35,0.73415,0.73422,0.7341,0.73411,113.84,False
'2018-12-04T15:05:00',0.73396,0.73396,0.73387,0.73392,60.65,0.73412,0.73413,0.73404,0.73409,60.85,False
'2018-12-04T15:06:00',0.73389,0.7339,0.73383,0.73385,70.34,0.7341,0.7341,0.73401,0.73403,30.32,False
'2018-12-04T15:07:00',0.73386,0.73387,0.73382,0.73382,79.0,0.73403,0.73405,0.73398,0.734,78.32,False
'2018-12-04T15:08:00',0.73385,0.73387,0.73371,0.73375,92.85,0.73401,0.73404,0.73389,0.73392,100.43,False
'2018-12-04T15:09:00',0.73377,0.7338,0.73369,0.73372,61.0,0.73394,0.73396,0.73385,0.73388,66.59,True
'2018-12-04T15:10:00',0.73377,0.73383,0.73363,0.73367,73.57,0.73395,0.73399,0.7338,0.73384,76.78,False
'2018-12-04T15:11:00',0.73367,0.7338,0.73365,0.73373,106.25,0.73385,0.73396,0.73382,0.73389,127.16,False
'2018-12-04T15:12:00',0.73371,0.73377,0.73369,0.7337,64.75,0.73388,0.73395,0.73386,0.73389,65.14,True
'2018-12-04T15:13:00',0.73371,0.7338,0.73369,0.73372,100.79,0.7339,0.73396,0.73386,0.73389,90.35,True
'2018-12-04T15:14:00',0.73373,0.73385,0.73373,0.73382,65.5,0.7339,0.73402,0.7339,0.73399,61.75,True
'2018-12-04T15:15:00',0.73383,0.73395,0.73378,0.73386,88.5,0.73399,0.73412,0.73394,0.73404,73.29,False
'2018-12-04T15:16:00',0.73387,0.73391,0.7338,0.73391,80.75,0.73404,0.73408,0.73398,0.73408,79.08,True
'2018-12-04T15:17:00',0.73391,0.73393,0.73385,0.73387,91.07,0.73407,0.7341,0.73402,0.73405,84.07,False
'2018-12-04T15:18:00',0.73389,0.73391,0.73384,0.73388,83.56,0.73405,0.73408,0.73402,0.73406,70.7,True
'2018-12-04T15:19:00',0.73386,0.73402,0.73386,0.7339,99.24,0.73402,0.7342,0.73402,0.73406,92.8,False
'2018-12-04T15:20:00',0.7339,0.73392,0.73384,0.73387,116.55,0.73405,0.7341,0.734,0.73404,120.36,False
'2018-12-04T15:21:00',0.73386,0.73387,0.73377,0.73379,95.09,0.73403,0.73405,0.73396,0.73398,104.59,False
'2018-12-04T15:22:00',0.73381,0.73381,0.73374,0.73376,69.37,0.73397,0.73399,0.73391,0.73393,70.75,True
'2018-12-04T15:23:00',0.73375,0.73387,0.73365,0.73371,109.1,0.73392,0.73405,0.73381,0.73387,101.77,False
'2018-12-04T15:24:00',0.73369,0.73377,0.73361,0.73365,97.5,0.73385,0.73394,0.73379,0.7338,96.77,False
'2018-12-04T15:25:00',0.73363,0.73377,0.73363,0.73369,88.82,0.7338,0.73394,0.7338,0.73386,79.49,False
'2018-12-04T15:26:00',0.73371,0.73371,0.73358,0.73362,80.38,0.73388,0.73388,0.73375,0.73379,74.94,True
'2018-12-04T15:27:00',0.73363,0.73387,0.73361,0.73383,88.75,0.73379,0.73405,0.73379,0.734,89.92,True
'2018-12-04T15:28:00',0.73384,0.73403,0.73384,0.73391,138.14,0.73401,0.73421,0.734,0.7341,115.97,False
'2018-12-04T15:29:00',0.73393,0.73399,0.73384,0.7339,116.02,0.7341,0.73415,0.73402,0.73407,121.49,True
'2018-12-04T15:30:00',0.73391,0.73401,0.7339,0.73393,133.38,0.73408,0.73418,0.73407,0.73413,131.06,False
'2018-12-04T15:31:00',0.73393,0.73395,0.73376,0.73388,104.5,0.73412,0.73412,0.73394,0.73405,120.94,True
'2018-12-04T15:32:00',0.73386,0.734,0.73381,0.73385,133.0,0.73401,0.73418,0.73399,0.73402,149.36,True
'2018-12-04T15:33:00',0.73385,0.7341,0.73383,0.73407,119.15,0.73403,0.73427,0.73402,0.73425,144.39,True
'2018-12-04T15:34:00',0.73407,0.73412,0.73401,0.73411,71.71,0.73424,0.73428,0.7342,0.73428,74.91,True
'2018-12-04T15:35:00',0.7341,0.73414,0.73403,0.73405,110.72,0.73427,0.7343,0.7342,0.73424,114.6,False
'2018-12-04T15:36:00',0.73405,0.73409,0.73399,0.73406,79.75,0.73423,0.73426,0.73417,0.73424,86.03,True
'2018-12-04T15:37:00',0.73408,0.73414,0.73407,0.73407,34.5,0.73425,0.7343,0.73423,0.73424,37.87,True
'2018-12-04T15:38:00',0.73407,0.73417,0.73401,0.73417,99.94,0.73425,0.73434,0.7342,0.73434,107.97,True
'2018-12-04T15:39:00',0.73418,0.73425,0.73396,0.73411,119.66,0.73435,0.73442,0.73414,0.73428,121.92,False
'2018-12-04T15:40:00',0.73409,0.73417,0.73405,0.73408,110.5,0.73428,0.73435,0.73423,0.73427,112.66,False
'2018-12-04T15:41:00',0.73407,0.73408,0.73392,0.73395,81.85,0.73426,0.73427,0.73411,0.73411,82.67,False
'2018-12-04T15:42:00',0.73396,0.73398,0.73385,0.7339,124.0,0.73412,0.73416,0.73403,0.73406,116.32,False
'2018-12-04T15:43:00',0.7339,0.73392,0.7338,0.7338,58.57,0.73407,0.73409,0.73397,0.73397,62.87,False
'2018-12-04T15:44:00',0.7338,0.73384,0.73371,0.73374,122.37,0.73398,0.73399,0.73389,0.73392,122.65,True
'2018-12-04T15:45:00',0.73375,0.73385,0.73367,0.73381,89.67,0.73393,0.73401,0.73386,0.73398,82.25,False
'2018-12-04T15:46:00',0.7338,0.7338,0.7336,0.73371,130.92,0.73397,0.73397,0.73378,0.73388,119.5,False
'2018-12-04T15:47:00',0.73372,0.7338,0.73362,0.73372,113.25,0.73389,0.73396,0.73379,0.7339,103.75,True
'2018-12-04T15:48:00',0.73373,0.7338,0.73371,0.73375,99.0,0.7339,0.73397,0.73388,0.73392,91.25,True
'2018-12-04T15:49:00',0.73375,0.73396,0.73374,0.73385,97.75,0.73391,0.73413,0.7339,0.734,103.85,False
'2018-12-04T15:50:00',0.73383,0.73393,0.73383,0.7339,95.75,0.734,0.7341,0.734,0.73405,94.0,True
'2018-12-04T15:51:00',0.7339,0.734,0.73385,0.73391,129.3,0.73406,0.73417,0.73401,0.73411,112.1,False
'2018-12-04T15:52:00',0.73392,0.73395,0.73374,0.73375,165.01,0.73411,0.73413,0.73393,0.73395,175.85,False
'2018-12-04T15:53:00',0.73375,0.7338,0.73367,0.73367,138.34,0.73396,0.73398,0.73388,0.73388,146.28,False
'2018-12-04T15:54:00',0.73368,0.7337,0.73344,0.73353,174.35,0.73388,0.73392,0.73362,0.73371,138.61,False
'2018-12-04T15:55:00',0.73352,0.7337,0.73349,0.7337,103.75,0.73369,0.73389,0.73366,0.73389,108.73,False
'2018-12-04T15:56:00',0.7337,0.7337,0.73344,0.73367,184.39,0.73388,0.73389,0.73362,0.73385,180.57,True
'2018-12-04T15:57:00',0.73367,0.73371,0.73353,0.73367,150.26,0.73386,0.73389,0.7337,0.73386,129.0,True
'2018-12-04T15:58:00',0.73366,0.73377,0.73365,0.73372,202.32,0.73386,0.73398,0.73385,0.73392,159.75,False
'2018-12-04T15:59:00',0.73371,0.73375,0.73358,0.73365,206.76,0.73391,0.73395,0.73373,0.73384,165.5,False
'2018-12-04T16:00:00',0.73365,0.73365,0.73331,0.73338,200.41,0.73383,0.73384,0.7335,0.73359,150.25,False
'2018-12-04T16:01:00',0.73338,0.7335,0.73337,0.73347,143.5,0.73358,0.73368,0.73357,0.73367,115.0,True
'2018-12-04T16:02:00',0.73348,0.73366,0.73348,0.7336,118.32,0.73367,0.73384,0.73367,0.73378,110.25,True
'2018-12-04T16:03:00',0.73365,0.73369,0.73345,0.73355,134.16,0.73381,0.73387,0.73365,0.73374,109.75,False
'2018-12-04T16:04:00',0.73356,0.73356,0.73339,0.73342,113.3,0.73374,0.73375,0.73358,0.7336,117.0,False
'2018-12-04T16:05:00',0.73342,0.73342,0.73311,0.73318,120.38,0.73359,0.73359,0.73332,0.73336,111.5,True
'2018-12-04T16:06:00',0.73318,0.73342,0.73315,0.73341,91.59,0.73336,0.73361,0.73329,0.73359,94.75,True
'2018-12-04T16:07:00',0.73345,0.73347,0.7334,0.73345,94.55,0.73362,0.73366,0.73357,0.7336,96.5,True
'2018-12-04T16:08:00',0.73343,0.73355,0.73342,0.7335,93.3,0.7336,0.7337,0.73359,0.73366,94.75,True
'2018-12-04T16:09:00',0.7335,0.73361,0.73338,0.73339,80.37,0.73365,0.73377,0.73356,0.73357,80.75,False
'2018-12-04T16:10:00',0.7334,0.73355,0.73335,0.73344,143.25,0.73357,0.73375,0.73353,0.73361,171.98,False
'2018-12-04T16:11:00',0.73343,0.73351,0.73335,0.73336,102.57,0.73361,0.73367,0.7335,0.73351,103.5,False
'2018-12-04T16:12:00',0.73335,0.73346,0.73332,0.7334,109.6,0.73351,0.73363,0.73349,0.73358,110.75,True
'2018-12-04T16:13:00',0.73342,0.73349,0.73339,0.73339,40.97,0.7336,0.73366,0.73355,0.73355,46.0,True
'2018-12-04T16:14:00',0.73338,0.73351,0.73337,0.73338,64.77,0.73354,0.73367,0.73353,0.73355,68.5,False
'2018-12-04T16:15:00',0.73337,0.73346,0.73327,0.73327,96.68,0.73355,0.73363,0.73346,0.73346,97.5,False
'2018-12-04T16:16:00',0.73327,0.73339,0.73327,0.73328,100.5,0.73345,0.73358,0.73345,0.73345,82.25,False
'2018-12-04T16:17:00',0.7333,0.73337,0.7332,0.73321,128.09,0.73346,0.73356,0.73338,0.73338,117.5,False
'2018-12-04T16:18:00',0.7332,0.73325,0.73315,0.73324,126.74,0.73338,0.73341,0.73332,0.73341,134.28,True
'2018-12-04T16:19:00',0.73324,0.73326,0.73317,0.73317,56.5,0.7334,0.73343,0.73335,0.73336,62.3,False
'2018-12-04T16:20:00',0.73317,0.73324,0.73312,0.73316,79.35,0.73335,0.73341,0.73329,0.73333,78.25,False
'2018-12-04T16:21:00',0.73317,0.73319,0.73311,0.73314,65.75,0.73333,0.73337,0.73328,0.73331,68.75,True
'2018-12-04T16:22:00',0.73313,0.73322,0.73312,0.73317,93.44,0.73331,0.7334,0.73331,0.73332,96.35,False
'2018-12-04T16:23:00',0.73317,0.73319,0.73287,0.73287,106.39,0.73336,0.73336,0.73304,0.73304,102.62,False
'2018-12-04T16:24:00',0.73286,0.73296,0.73255,0.73267,168.51,0.73304,0.73313,0.73275,0.73283,168.51,False
'2018-12-04T16:25:00',0.73269,0.73269,0.73252,0.7326,148.07,0.73286,0.73287,0.73272,0.73278,143.85,True
'2018-12-04T16:26:00',0.7326,0.73272,0.73252,0.73272,116.83,0.7328,0.73289,0.7327,0.73289,104.0,True
'2018-12-04T16:27:00',0.73272,0.73279,0.73269,0.73276,62.75,0.73288,0.73295,0.73286,0.73293,62.25,True
'2018-12-04T16:28:00',0.73274,0.73287,0.73273,0.73281,107.86,0.73291,0.73309,0.7329,0.733,87.0,True
'2018-12-04T16:29:00',0.73283,0.73301,0.73283,0.73301,102.51,0.73301,0.7332,0.73301,0.7332,88.0,True
'2018-12-04T16:30:00',0.73302,0.73318,0.73299,0.73312,117.45,0.7332,0.73336,0.73315,0.73328,131.85,False
'2018-12-04T16:31:00',0.73315,0.73315,0.733,0.733,83.25,0.73328,0.73331,0.73316,0.73316,82.75,False
'2018-12-04T16:32:00',0.733,0.73315,0.73296,0.73307,95.35,0.73315,0.73331,0.73311,0.73323,97.75,False
'2018-12-04T16:33:00',0.7331,0.73315,0.733,0.73302,104.62,0.73324,0.73331,0.73316,0.73321,105.55,False
'2018-12-04T16:34:00',0.73302,0.73305,0.73294,0.73295,95.0,0.73318,0.73321,0.73309,0.73311,92.75,False
'2018-12-04T16:35:00',0.73294,0.73297,0.73285,0.73291,102.37,0.7331,0.73314,0.733,0.73308,106.25,True
'2018-12-04T16:36:00',0.7329,0.733,0.73285,0.733,100.8,0.73308,0.73318,0.73304,0.73316,103.5,True
'2018-12-04T16:37:00',0.73297,0.73305,0.7328,0.73285,120.57,0.73315,0.73321,0.73299,0.73302,128.55,False
'2018-12-04T16:38:00',0.73285,0.73295,0.73279,0.73289,108.45,0.733,0.7331,0.73295,0.73307,114.14,True
'2018-12-04T16:39:00',0.7329,0.73295,0.73273,0.73288,170.29,0.73307,0.73312,0.73291,0.73303,201.98,True
'2018-12-04T16:40:00',0.7329,0.7331,0.73286,0.73308,103.5,0.73303,0.73327,0.73303,0.73325,118.77,True
'2018-12-04T16:41:00',0.7331,0.73317,0.73304,0.73312,105.0,0.73327,0.73335,0.73323,0.73332,123.15,False
'2018-12-04T16:42:00',0.73313,0.73315,0.73306,0.73311,65.6,0.7333,0.73331,0.73323,0.73329,69.3,True
'2018-12-04T16:43:00',0.73312,0.73321,0.73311,0.73311,87.24,0.73331,0.73337,0.73329,0.73329,84.85,False
'2018-12-04T16:44:00',0.73314,0.7332,0.73305,0.7332,57.75,0.73329,0.73336,0.73321,0.73334,58.75,True
'2018-12-04T16:45:00',0.73316,0.7332,0.73309,0.73317,105.5,0.73335,0.73337,0.73325,0.73334,109.6,True
'2018-12-04T16:46:00',0.73318,0.73321,0.73315,0.7332,57.75,0.73335,0.73339,0.73331,0.73337,63.2,True
'2018-12-04T16:47:00',0.73324,0.73328,0.73318,0.7332,93.05,0.73337,0.73345,0.73334,0.73337,93.75,True
'2018-12-04T16:48:00',0.7332,0.73333,0.7331,0.73318,113.67,0.73339,0.73351,0.73328,0.73339,121.79,True
'2018-12-04T16:49:00',0.7332,0.73341,0.7332,0.7334,116.19,0.73339,0.7336,0.73338,0.7336,138.0,True
'2018-12-04T16:50:00',0.7334,0.73353,0.7334,0.73346,100.52,0.73361,0.7337,0.7336,0.73364,93.75,True
'2018-12-04T16:51:00',0.73345,0.73357,0.73345,0.73351,84.1,0.73363,0.73375,0.73361,0.73367,100.45,False
'2018-12-04T16:52:00',0.7335,0.73357,0.73343,0.73344,107.72,0.73365,0.73375,0.7336,0.73364,112.53,False
'2018-12-04T16:53:00',0.73346,0.73355,0.73346,0.73355,111.8,0.73364,0.73373,0.73364,0.73372,116.25,True
'2018-12-04T16:54:00',0.73355,0.73365,0.73353,0.7336,92.1,0.73371,0.7338,0.7337,0.73377,88.0,True
'2018-12-04T16:55:00',0.7336,0.73365,0.73355,0.73359,83.47,0.73378,0.73382,0.73372,0.73375,81.12,True
'2018-12-04T16:56:00',0.73359,0.73375,0.73358,0.73371,96.98,0.73376,0.73391,0.73376,0.73388,98.3,False
'2018-12-04T16:57:00',0.7337,0.73373,0.73355,0.73365,158.68,0.73387,0.7339,0.73373,0.73381,141.31,False
'2018-12-04T16:58:00',0.73364,0.73368,0.73355,0.73367,151.71,0.73381,0.73386,0.73372,0.73384,154.79,False
'2018-12-04T16:59:00',0.73362,0.73362,0.73322,0.73325,127.41,0.73378,0.73379,0.73341,0.73343,126.02,False
'2018-12-04T17:00:00',0.73328,0.73329,0.7331,0.73322,160.7,0.73346,0.73348,0.73327,0.7334,149.47,True
'2018-12-04T17:01:00',0.73321,0.7334,0.73317,0.73332,169.33,0.73339,0.73357,0.73334,0.73353,161.25,True
'2018-12-04T17:02:00',0.73335,0.73351,0.73335,0.73346,146.85,0.73352,0.7337,0.73352,0.73364,169.75,True
'2018-12-04T17:03:00',0.73347,0.73354,0.73337,0.73342,103.22,0.73365,0.73372,0.73355,0.73359,121.25,False
'2018-12-04T17:04:00',0.7334,0.73346,0.73335,0.73336,63.05,0.73359,0.73363,0.73352,0.73354,65.0,False
'2018-12-04T17:05:00',0.73337,0.73344,0.73336,0.73338,47.0,0.73355,0.73361,0.73353,0.73354,54.5,False
'2018-12-04T17:06:00',0.73336,0.73338,0.73322,0.73322,89.62,0.73353,0.73355,0.7334,0.73342,85.75,False
'2018-12-04T17:07:00',0.73322,0.73329,0.73321,0.73325,118.08,0.73341,0.73348,0.73337,0.7334,118.25,True
'2018-12-04T17:08:00',0.73325,0.73336,0.73324,0.73333,82.4,0.73342,0.73352,0.7334,0.7335,76.0,True
'2018-12-04T17:09:00',0.73334,0.73338,0.7333,0.73334,94.24,0.73352,0.73355,0.73348,0.73351,83.35,True
'2018-12-04T17:10:00',0.73334,0.73343,0.73332,0.73342,120.95,0.7335,0.7336,0.73349,0.7336,108.0,True
'2018-12-04T17:11:00',0.73343,0.73346,0.73334,0.73346,137.31,0.7336,0.73364,0.7335,0.73362,126.25,True
'2018-12-04T17:12:00',0.73346,0.73355,0.73342,0.73355,116.16,0.7336,0.73373,0.73359,0.73373,108.25,False
'2018-12-04T17:13:00',0.73353,0.73353,0.73338,0.73341,82.65,0.73371,0.73371,0.73355,0.73357,84.0,False
'2018-12-04T17:14:00',0.73341,0.73341,0.73319,0.73322,75.63,0.73355,0.7336,0.73338,0.7334,77.75,False
'2018-12-04T17:15:00',0.73323,0.73338,0.73323,0.73337,89.5,0.7334,0.73355,0.7334,0.73354,83.75,False
'2018-12-04T17:16:00',0.73337,0.73337,0.73329,0.73332,72.79,0.7335,0.73353,0.73345,0.73348,77.25,True
'2018-12-04T17:17:00',0.73332,0.73338,0.73329,0.73337,99.92,0.73348,0.73355,0.73345,0.73353,101.35,False
'2018-12-04T17:18:00',0.73337,0.73337,0.73319,0.73319,142.52,0.7335,0.73353,0.73337,0.73337,99.0,False
'2018-12-04T17:19:00',0.73318,0.73331,0.73313,0.73329,125.74,0.73338,0.73348,0.73331,0.73347,93.0,True
'2018-12-04T17:20:00',0.73329,0.73342,0.73327,0.73341,85.0,0.73345,0.73359,0.73344,0.73357,84.0,True
'2018-12-04T17:21:00',0.73341,0.73344,0.73325,0.73327,75.5,0.73355,0.7336,0.73342,0.73344,78.5,False
'2018-12-04T17:22:00',0.73326,0.7334,0.73325,0.73337,104.07,0.73345,0.73355,0.73343,0.73355,112.25,True
'2018-12-04T17:23:00',0.73335,0.73345,0.73329,0.73344,73.71,0.73354,0.73363,0.73347,0.73358,81.45,True
'2018-12-04T17:24:00',0.73343,0.7335,0.73334,0.73346,97.9,0.73358,0.73368,0.73351,0.73362,109.5,True
'2018-12-04T17:25:00',0.73345,0.73372,0.73342,0.73356,121.47,0.73362,0.73389,0.73359,0.73373,112.25,True
'2018-12-04T17:26:00',0.73356,0.73373,0.73356,0.73373,72.77,0.73372,0.73391,0.73372,0.7339,73.75,True
'2018-12-04T17:27:00',0.73373,0.73385,0.73347,0.73355,129.23,0.73389,0.73401,0.73365,0.73375,114.22,False
'2018-12-04T17:28:00',0.73357,0.73367,0.73357,0.73361,36.92,0.73374,0.73384,0.73374,0.7338,35.6,False
'2018-12-04T17:29:00',0.7336,0.73366,0.73343,0.73356,82.81,0.73379,0.73381,0.73361,0.73372,73.35,False
'2018-12-04T17:30:00',0.73356,0.7336,0.73346,0.73358,85.71,0.73373,0.73377,0.73364,0.73374,92.9,True
'2018-12-04T17:31:00',0.73357,0.73361,0.73341,0.73346,87.47,0.73374,0.73379,0.73359,0.73364,92.45,False
'2018-12-04T17:32:00',0.73345,0.73355,0.73344,0.73353,86.25,0.73364,0.73373,0.73362,0.73371,104.65,True
'2018-12-04T17:33:00',0.73353,0.73358,0.73348,0.73349,90.25,0.7337,0.73375,0.73365,0.73366,93.25,True
'2018-12-04T17:34:00',0.73347,0.73363,0.73344,0.73356,91.0,0.73366,0.73381,0.7336,0.73372,86.2,False
'2018-12-04T17:35:00',0.73357,0.7336,0.73346,0.73346,101.25,0.73373,0.73377,0.73363,0.73363,104.0,False
'2018-12-04T17:36:00',0.73349,0.73351,0.73343,0.73347,58.1,0.73365,0.73368,0.73361,0.73363,64.25,True
'2018-12-04T17:37:00',0.73347,0.73363,0.73347,0.7335,75.75,0.73365,0.7338,0.73365,0.73369,91.84,False
'2018-12-04T17:38:00',0.73351,0.73358,0.73345,0.7335,51.0,0.73369,0.73375,0.73362,0.73366,53.55,False
'2018-12-04T17:39:00',0.73349,0.73356,0.73345,0.73354,82.25,0.73365,0.73372,0.73363,0.73371,82.99,True
'2018-12-04T17:40:00',0.73352,0.73365,0.73352,0.73358,109.05,0.73371,0.73383,0.7337,0.73376,109.15,False
'2018-12-04T17:41:00',0.73358,0.73361,0.73348,0.73355,74.82,0.73375,0.73378,0.73366,0.73374,72.5,False
'2018-12-04T17:42:00',0.73357,0.73357,0.73339,0.73347,62.25,0.73374,0.73374,0.73356,0.73364,71.3,False
'2018-12-04T17:43:00',0.73347,0.73352,0.73341,0.73341,62.0,0.73363,0.73368,0.7336,0.7336,66.25,False
'2018-12-04T17:44:00',0.73341,0.73351,0.73341,0.73346,56.35,0.73359,0.73367,0.73358,0.73363,60.25,True
'2018-12-04T17:45:00',0.73346,0.73351,0.73342,0.73343,51.05,0.73362,0.73369,0.73359,0.7336,53.35,False
'2018-12-04T17:46:00',0.73344,0.73346,0.73329,0.73331,47.25,0.7336,0.73363,0.73347,0.73347,51.55,False
'2018-12-04T17:47:00',0.73331,0.73341,0.73331,0.73336,27.5,0.73348,0.73357,0.73348,0.73353,33.5,False
'2018-12-04T17:48:00',0.73337,0.73338,0.7333,0.73335,49.7,0.73353,0.73354,0.73347,0.73351,51.6,False
'2018-12-04T17:49:00',0.73335,0.73337,0.73331,0.73332,41.75,0.73352,0.73355,0.73349,0.73349,42.35,False
'2018-12-04T17:50:00',0.73331,0.73336,0.73327,0.73334,68.48,0.73349,0.73354,0.73345,0.73353,50.5,False
'2018-12-04T17:51:00',0.73334,0.73334,0.73311,0.73312,140.22,0.73353,0.73354,0.73331,0.73332,94.8,False
'2018-12-04T17:52:00',0.73313,0.73322,0.73312,0.73317,147.08,0.73331,0.7334,0.73331,0.73335,74.25,True
'2018-12-04T17:53:00',0.73317,0.73325,0.73315,0.73321,100.94,0.73336,0.73343,0.73335,0.73341,54.75,True
'2018-12-04T17:54:00',0.7332,0.73329,0.73318,0.73319,64.16,0.73341,0.73346,0.73335,0.73335,50.5,False
'2018-12-04T17:55:00',0.7332,0.73324,0.73317,0.73324,41.17,0.73336,0.73341,0.73334,0.73341,40.0,True
'2018-12-04T17:56:00',0.73323,0.73329,0.7332,0.73329,35.94,0.73341,0.73345,0.73337,0.73345,32.0,True
'2018-12-04T17:57:00',0.73328,0.7333,0.73323,0.73328,46.3,0.73344,0.73346,0.7334,0.73345,46.75,True
'2018-12-04T17:58:00',0.73329,0.73334,0.73321,0.7333,138.75,0.73346,0.73351,0.73338,0.73349,129.25,True
'2018-12-04T17:59:00',0.7333,0.73342,0.73329,0.73336,139.62,0.73345,0.73361,0.73345,0.73355,133.0,False
'2018-12-04T18:00:00',0.73337,0.73339,0.73322,0.7333,108.32,0.73355,0.73357,0.7334,0.73345,90.62,False
'2018-12-04T18:01:00',0.73327,0.7333,0.73316,0.73323,71.25,0.73345,0.73347,0.73334,0.73341,71.5,False
'2018-12-04T18:02:00',0.73324,0.73326,0.73307,0.73307,119.0,0.73342,0.73342,0.73325,0.73325,125.75,False
'2018-12-04T18:03:00',0.73308,0.73309,0.7328,0.73283,156.42,0.73325,0.73326,0.73299,0.733,156.18,False
'2018-12-04T18:04:00',0.73283,0.73288,0.73252,0.73255,142.81,0.73302,0.73307,0.7327,0.73274,152.22,False
'2018-12-04T18:05:00',0.73257,0.73279,0.73257,0.73276,244.21,0.73275,0.73299,0.73275,0.73296,190.0,False
'2018-12-04T18:06:00',0.73274,0.73276,0.73254,0.73255,78.49,0.73294,0.73295,0.73272,0.73272,74.0,False
'2018-12-04T18:07:00',0.73256,0.73265,0.73247,0.73256,121.75,0.73272,0.7328,0.73266,0.73274,138.64,True
'2018-12-04T18:08:00',0.73255,0.73277,0.73244,0.73244,196.27,0.73273,0.73296,0.73263,0.73264,187.11,False
'2018-12-04T18:09:00',0.73244,0.73255,0.73239,0.73252,179.29,0.73264,0.7327,0.73256,0.7327,162.5,True
'2018-12-04T18:10:00',0.73255,0.73273,0.73247,0.73265,197.16,0.73271,0.73292,0.73266,0.73283,199.36,True
'2018-12-04T18:11:00',0.73265,0.73282,0.73264,0.7327,109.39,0.73282,0.73301,0.7328,0.73287,111.75,True
'2018-12-04T18:12:00',0.73271,0.73286,0.73261,0.73279,105.67,0.73288,0.73304,0.7328,0.73296,105.24,True
'2018-12-04T18:13:00',0.73279,0.73287,0.73275,0.73275,81.25,0.73297,0.73305,0.73291,0.73291,87.74,False
'2018-12-04T18:14:00',0.73274,0.73277,0.73266,0.73271,86.0,0.73291,0.73297,0.73285,0.7329,87.32,False
'2018-12-04T18:15:00',0.73271,0.73271,0.73252,0.73252,108.69,0.73285,0.73288,0.7327,0.73271,113.5,False
'2018-12-04T18:16:00',0.73252,0.73259,0.73243,0.73258,122.36,0.73271,0.73277,0.73262,0.73276,131.0,True
'2018-12-04T18:17:00',0.73258,0.73266,0.73251,0.73251,136.82,0.73277,0.73282,0.73268,0.73268,133.37,False
'2018-12-04T18:18:00',0.73252,0.73265,0.73246,0.7326,119.17,0.73268,0.73284,0.73264,0.73277,119.62,True
'2018-12-04T18:19:00',0.73258,0.73268,0.73254,0.73259,149.96,0.73277,0.73288,0.7327,0.73276,150.48,False
'2018-12-04T18:20:00',0.73256,0.73262,0.73251,0.73253,84.85,0.73276,0.73278,0.73266,0.7327,89.0,True
'2018-12-04T18:21:00',0.73253,0.73266,0.73248,0.73261,104.99,0.73265,0.73281,0.73265,0.73278,102.0,False
'2018-12-04T18:22:00',0.7326,0.73261,0.73246,0.73249,105.71,0.73278,0.73278,0.73265,0.7327,119.07,True
'2018-12-04T18:23:00',0.7325,0.73262,0.73247,0.73248,112.25,0.7327,0.7328,0.7326,0.73265,111.54,False
'2018-12-04T18:24:00',0.73247,0.73261,0.73244,0.73245,118.32,0.73265,0.7328,0.7326,0.7326,128.25,False
'2018-12-04T18:25:00',0.73245,0.7326,0.73244,0.73256,89.75,0.73263,0.73276,0.7326,0.73274,82.25,True
'2018-12-04T18:26:00',0.73256,0.73266,0.73196,0.73219,105.45,0.73273,0.73284,0.73219,0.73243,106.59,False
'2018-12-04T18:27:00',0.7322,0.73224,0.73174,0.73223,176.46,0.73246,0.73246,0.73193,0.73242,199.74,True
'2018-12-04T18:28:00',0.73222,0.7323,0.73207,0.73217,86.42,0.73241,0.73249,0.73225,0.73235,88.5,False
'2018-12-04T18:29:00',0.73218,0.73219,0.73191,0.73191,97.12,0.73235,0.73236,0.73209,0.73209,99.5,False
'2018-12-04T18:30:00',0.7319,0.73192,0.7315,0.73176,195.39,0.73207,0.73209,0.73169,0.73197,160.85,True
'2018-12-04T18:31:00',0.73178,0.73201,0.73171,0.73171,119.3,0.73198,0.73219,0.7319,0.73192,122.19,True
'2018-12-04T18:32:00',0.73175,0.73202,0.73175,0.73187,120.68,0.73195,0.7322,0.73195,0.73205,129.93,True
'2018-12-04T18:33:00',0.73185,0.73209,0.73174,0.73208,167.15,0.73201,0.73228,0.73193,0.73223,164.12,True
'2018-12-04T18:34:00',0.73208,0.73214,0.73189,0.73213,130.66,0.73225,0.73232,0.7321,0.73232,140.09,True
'2018-12-04T18:35:00',0.73212,0.73235,0.73211,0.73228,81.85,0.73232,0.73253,0.73228,0.73245,85.12,True
'2018-12-04T18:36:00',0.73228,0.73246,0.73228,0.73241,67.35,0.73246,0.73265,0.73245,0.73258,72.62,True
'2018-12-04T18:37:00',0.73239,0.73253,0.73239,0.73247,58.32,0.73258,0.73271,0.73255,0.73263,58.25,True
'2018-12-04T18:38:00',0.73246,0.73262,0.73237,0.7326,93.35,0.73262,0.7328,0.73255,0.7328,95.11,False
'2018-12-04T18:39:00',0.73259,0.73259,0.73236,0.7324,103.85,0.73277,0.73277,0.73253,0.73256,100.0,False
'2018-12-04T18:40:00',0.73239,0.7325,0.73235,0.7325,97.89,0.73256,0.73266,0.73253,0.73265,100.47,True
'2018-12-04T18:41:00',0.7325,0.73256,0.73244,0.73256,115.25,0.73264,0.73274,0.73259,0.73273,111.86,False
'2018-12-04T18:42:00',0.73255,0.73255,0.73237,0.73241,73.82,0.73272,0.73272,0.73255,0.7326,81.87,False
'2018-12-04T18:43:00',0.7324,0.73251,0.7324,0.73247,63.25,0.7326,0.73268,0.73258,0.73265,63.45,True
'2018-12-04T18:44:00',0.73246,0.7326,0.73244,0.73247,110.07,0.73265,0.73277,0.7326,0.73264,117.49,False
'2018-12-04T18:45:00',0.73249,0.73254,0.73245,0.73247,70.0,0.73265,0.7327,0.73261,0.73262,75.99,True
'2018-12-04T18:46:00',0.73247,0.73258,0.73241,0.73252,116.75,0.73263,0.73274,0.73258,0.7327,116.49,True
'2018-12-04T18:47:00',0.73252,0.73266,0.7325,0.7326,114.32,0.73271,0.73285,0.73266,0.73278,130.61,True
'2018-12-04T18:48:00',0.7326,0.73281,0.7326,0.73275,151.62,0.73277,0.73301,0.73277,0.73294,148.05,True
'2018-12-04T18:49:00',0.73275,0.73284,0.7327,0.73281,103.0,0.73293,0.73302,0.73286,0.73296,112.49,False
'2018-12-04T18:50:00',0.73281,0.73281,0.73247,0.73249,80.5,0.73295,0.73295,0.73264,0.73265,91.08,False
'2018-12-04T18:51:00',0.73245,0.73255,0.73238,0.73251,133.37,0.73263,0.73274,0.73256,0.7327,147.89,False
'2018-12-04T18:52:00',0.7325,0.7325,0.73231,0.73238,128.82,0.73268,0.73268,0.73249,0.73255,148.33,False
'2018-12-04T18:53:00',0.73236,0.73248,0.73236,0.73239,101.25,0.73255,0.73265,0.73254,0.73256,103.2,True
'2018-12-04T18:54:00',0.73241,0.73251,0.73235,0.73251,101.0,0.73258,0.73268,0.7325,0.73267,97.35,True
'2018-12-04T18:55:00',0.7325,0.73266,0.73247,0.73266,109.39,0.73267,0.73285,0.73264,0.73285,102.22,True
'2018-12-04T18:56:00',0.73266,0.73277,0.73265,0.73271,84.25,0.73286,0.73295,0.73282,0.73287,85.37,False
'2018-12-04T18:57:00',0.73271,0.73272,0.73258,0.73258,81.75,0.73288,0.73288,0.73276,0.73276,72.36,False
'2018-12-04T18:58:00',0.73258,0.73261,0.73253,0.73258,82.75,0.73275,0.73278,0.7327,0.73275,87.87,True
'2018-12-04T18:59:00',0.73258,0.73264,0.73251,0.73257,112.77,0.73276,0.7328,0.73268,0.73276,117.25,False
'2018-12-04T19:00:00',0.73257,0.73257,0.73241,0.73241,87.75,0.73275,0.73275,0.73262,0.73262,87.25,False
'2018-12-04T19:01:00',0.73242,0.73246,0.73233,0.73234,82.16,0.73263,0.73265,0.73252,0.73253,76.75,False
'2018-12-04T19:02:00',0.73235,0.73241,0.73227,0.73239,51.77,0.73253,0.73259,0.73245,0.73257,54.5,True
'2018-12-04T19:03:00',0.73239,0.73255,0.73235,0.73246,91.5,0.73256,0.73272,0.73254,0.73263,90.72,True
'2018-12-04T19:04:00',0.73249,0.73265,0.73245,0.73258,110.75,0.73263,0.73282,0.73263,0.73274,107.25,True
'2018-12-04T19:05:00',0.73258,0.73267,0.73256,0.73265,62.0,0.73273,0.73284,0.73273,0.73281,52.5,True
'2018-12-04T19:06:00',0.73264,0.73271,0.7326,0.73266,50.24,0.73282,0.73289,0.73277,0.73282,46.5,True
'2018-12-04T19:07:00',0.73265,0.73272,0.73265,0.7327,42.85,0.73284,0.7329,0.73282,0.73287,47.75,True
'2018-12-04T19:08:00',0.7327,0.73279,0.73265,0.73277,63.0,0.73288,0.73298,0.73281,0.73294,65.5,False
'2018-12-04T19:09:00',0.73276,0.73277,0.73264,0.73264,39.5,0.73295,0.73295,0.73281,0.73281,35.35,False
'2018-12-04T19:10:00',0.73263,0.7327,0.7326,0.73263,76.0,0.7328,0.73288,0.73274,0.73281,71.25,False
'2018-12-04T19:11:00',0.73263,0.73267,0.73257,0.73267,77.75,0.73279,0.73285,0.73274,0.73285,75.85,True
'2018-12-04T19:12:00',0.73266,0.73272,0.73259,0.7327,88.75,0.73283,0.7329,0.73278,0.73286,82.25,False
'2018-12-04T19:13:00',0.7327,0.7327,0.73254,0.73257,42.0,0.73285,0.73285,0.7327,0.7327,43.5,False
'2018-12-04T19:14:00',0.73254,0.73258,0.73243,0.73249,109.0,0.7327,0.73275,0.73259,0.7327,124.45,True
'2018-12-04T19:15:00',0.73252,0.73269,0.7325,0.73269,100.95,0.73271,0.73286,0.7327,0.73286,99.75,True
'2018-12-04T19:16:00',0.73268,0.73271,0.73239,0.7325,95.74,0.73286,0.73289,0.7326,0.73272,91.8,False
'2018-12-04T19:17:00',0.73251,0.73252,0.73229,0.73231,70.75,0.7327,0.7327,0.73245,0.73252,69.44,False
'2018-12-04T19:18:00',0.73232,0.73234,0.73225,0.73232,108.5,0.7325,0.73253,0.73244,0.73252,106.35,True
'2018-12-04T19:19:00',0.73233,0.73244,0.73224,0.73242,78.0,0.73252,0.7326,0.73241,0.7326,83.94,False
'2018-12-04T19:20:00',0.7324,0.73241,0.73228,0.73233,109.25,0.73258,0.73259,0.73245,0.73253,98.05,True
'2018-12-04T19:21:00',0.73231,0.73244,0.73225,0.73242,86.62,0.73249,0.73263,0.73245,0.73261,87.75,False
'2018-12-04T19:22:00',0.73242,0.73244,0.73233,0.73233,99.96,0.7326,0.73262,0.7325,0.7325,96.84,True
'2018-12-04T19:23:00',0.73233,0.73254,0.73231,0.73244,112.81,0.73253,0.73273,0.73249,0.73261,110.87,False
'2018-12-04T19:24:00',0.73244,0.7325,0.73236,0.73238,93.25,0.7326,0.73268,0.73253,0.73256,98.75,False
'2018-12-04T19:25:00',0.73238,0.73244,0.73234,0.73235,73.5,0.73255,0.73265,0.73252,0.73252,72.0,False
'2018-12-04T19:26:00',0.73234,0.73238,0.73212,0.73219,84.0,0.73252,0.73254,0.73229,0.73237,81.0,False
'2018-12-04T19:27:00',0.73218,0.73221,0.73205,0.73221,77.32,0.73237,0.73241,0.73224,0.7324,80.67,False
'2018-12-04T19:28:00',0.7322,0.7322,0.73194,0.73194,73.92,0.7324,0.7324,0.73212,0.73214,73.5,False
'2018-12-04T19:29:00',0.73196,0.73197,0.73176,0.73192,119.34,0.73213,0.73216,0.73195,0.73209,109.75,True
'2018-12-04T19:30:00',0.73191,0.732,0.73168,0.73198,110.07,0.7321,0.7322,0.73187,0.73217,112.91,True
'2018-12-04T19:31:00',0.73199,0.73209,0.73194,0.73208,95.28,0.73218,0.73227,0.73212,0.73226,87.75,False
'2018-12-04T19:32:00',0.73207,0.73208,0.73194,0.73194,73.72,0.73226,0.73227,0.7321,0.73211,71.5,False
'2018-12-04T19:33:00',0.73191,0.73208,0.73191,0.73199,91.75,0.7321,0.73225,0.7321,0.73216,85.0,False
'2018-12-04T19:34:00',0.73199,0.73206,0.73187,0.73206,91.97,0.73215,0.73225,0.73206,0.73223,91.25,True
'2018-12-04T19:35:00',0.73207,0.73207,0.73187,0.73191,91.25,0.73224,0.73224,0.73203,0.73209,95.0,False
'2018-12-04T19:36:00',0.73196,0.73199,0.73181,0.73181,99.89,0.73213,0.73217,0.732,0.732,97.75,False
'2018-12-04T19:37:00',0.7318,0.73187,0.73171,0.73179,69.82,0.73199,0.73203,0.73189,0.73198,75.25,True
'2018-12-04T19:38:00',0.73179,0.7319,0.7317,0.73178,84.67,0.73197,0.73208,0.73188,0.73195,86.5,False
'2018-12-04T19:39:00',0.73179,0.73179,0.73157,0.73161,99.5,0.73195,0.73195,0.73175,0.73178,97.75,False
'2018-12-04T19:40:00',0.73161,0.73175,0.73154,0.73161,177.0,0.73179,0.73193,0.73172,0.73179,187.72,False
'2018-12-04T19:41:00',0.73161,0.73165,0.73139,0.7315,133.0,0.7318,0.73183,0.73157,0.73168,139.0,True
'2018-12-04T19:42:00',0.7315,0.73192,0.7315,0.7319,133.5,0.7317,0.73212,0.7317,0.7321,136.0,True
'2018-12-04T19:43:00',0.73191,0.7321,0.73189,0.73195,93.75,0.73208,0.73228,0.73207,0.73215,95.64,False
'2018-12-04T19:44:00',0.73194,0.73195,0.73176,0.7319,99.0,0.73212,0.73216,0.73195,0.7321,106.26,True
'2018-12-04T19:45:00',0.7319,0.73199,0.73185,0.73194,81.25,0.73208,0.73213,0.73202,0.73211,83.75,True
'2018-12-04T19:46:00',0.73195,0.73212,0.73195,0.73207,71.75,0.73211,0.73229,0.7321,0.73224,76.12,False
'2018-12-04T19:47:00',0.73206,0.7321,0.73194,0.73194,111.57,0.73224,0.73225,0.73213,0.73213,122.75,True
'2018-12-04T19:48:00',0.73195,0.7322,0.73195,0.73215,95.0,0.73214,0.73235,0.73214,0.73233,99.75,True
'2018-12-04T19:49:00',0.73214,0.73222,0.73206,0.73208,75.82,0.73234,0.73242,0.73225,0.73226,80.75,False
'2018-12-04T19:50:00',0.73206,0.73216,0.73199,0.73206,69.25,0.73226,0.73234,0.73218,0.73223,76.25,False
'2018-12-04T19:51:00',0.73205,0.73213,0.732,0.732,68.5,0.73223,0.73231,0.73218,0.73218,72.0,False
'2018-12-04T19:52:00',0.73199,0.73204,0.7319,0.73195,84.25,0.73217,0.73221,0.73209,0.73212,89.5,True
'2018-12-04T19:53:00',0.73195,0.73214,0.73195,0.73202,73.5,0.73213,0.73233,0.73213,0.73219,81.75,True
'2018-12-04T19:54:00',0.73201,0.73219,0.73193,0.73216,98.72,0.73218,0.73237,0.7321,0.73233,95.75,True
'2018-12-04T19:55:00',0.73216,0.73227,0.73216,0.73224,76.25,0.73234,0.73245,0.73234,0.73241,75.0,True
'2018-12-04T19:56:00',0.73225,0.73248,0.73222,0.73248,85.82,0.73242,0.73267,0.73239,0.73265,91.0,True
'2018-12-04T19:57:00',0.73254,0.73255,0.7324,0.73247,75.75,0.73271,0.73272,0.73258,0.73265,73.1,True
'2018-12-04T19:58:00',0.7325,0.73258,0.73249,0.73249,48.75,0.73267,0.73275,0.73267,0.73269,52.32,False
'2018-12-04T19:59:00',0.73251,0.73251,0.73234,0.73239,61.5,0.73268,0.7327,0.73253,0.73256,62.07,False
'2018-12-04T20:00:00',0.73238,0.73239,0.73223,0.73224,53.75,0.73258,0.73259,0.73242,0.73243,55.5,False
'2018-12-04T20:01:00',0.73224,0.7323,0.73212,0.73218,151.2,0.73241,0.73249,0.7323,0.73238,119.75,False
'2018-12-04T20:02:00',0.73218,0.73229,0.73217,0.73229,59.26,0.73239,0.73246,0.73235,0.73246,64.25,False
'2018-12-04T20:03:00',0.73228,0.73228,0.73211,0.73218,82.0,0.73246,0.73246,0.73229,0.73234,75.25,False
'2018-12-04T20:04:00',0.73216,0.73218,0.73207,0.73208,54.75,0.73234,0.73234,0.73223,0.73223,54.75,False
'2018-12-04T20:05:00',0.73207,0.73215,0.73201,0.73211,55.5,0.73223,0.73232,0.73218,0.73227,60.25,True
'2018-12-04T20:06:00',0.73209,0.73229,0.73209,0.73229,74.0,0.73228,0.73247,0.73228,0.73246,79.25,True
'2018-12-04T20:07:00',0.73229,0.73231,0.73219,0.7322,48.5,0.73248,0.73249,0.73235,0.73235,57.62,False
'2018-12-04T20:08:00',0.73218,0.73224,0.73216,0.73224,46.75,0.73235,0.73241,0.73234,0.73241,51.5,True
'2018-12-04T20:09:00',0.73221,0.73236,0.7322,0.73235,58.5,0.7324,0.73252,0.73237,0.7325,55.75,True
'2018-12-04T20:10:00',0.73233,0.73242,0.73225,0.73235,57.5,0.73248,0.73258,0.73243,0.73254,59.0,False
'2018-12-04T20:11:00',0.73235,0.73239,0.73229,0.73231,67.25,0.73253,0.73258,0.73247,0.73247,67.5,False
'2018-12-04T20:12:00',0.73232,0.73232,0.73225,0.73226,54.75,0.73249,0.7325,0.73242,0.73244,52.87,False
'2018-12-04T20:13:00',0.73227,0.7323,0.73222,0.73225,37.25,0.73244,0.73247,0.73239,0.73242,31.62,False
'2018-12-04T20:14:00',0.73226,0.73229,0.73223,0.73223,40.0,0.73242,0.73246,0.73239,0.73239,35.5,False
'2018-12-04T20:15:00',0.73222,0.73226,0.73219,0.73223,60.25,0.73239,0.73243,0.73236,0.73243,56.5,False
'2018-12-04T20:16:00',0.73223,0.73223,0.73212,0.7322,55.0,0.73241,0.73241,0.73229,0.73237,57.0,True
'2018-12-04T20:17:00',0.73219,0.73228,0.73219,0.73227,55.75,0.73236,0.73247,0.73236,0.73245,53.5,False
'2018-12-04T20:18:00',0.73227,0.73227,0.73216,0.73221,46.5,0.73246,0.73246,0.73235,0.7324,47.0,False
'2018-12-04T20:19:00',0.73222,0.73224,0.73216,0.73223,64.5,0.7324,0.73243,0.73235,0.7324,63.0,True
'2018-12-04T20:20:00',0.73222,0.73227,0.73217,0.73226,90.5,0.73242,0.73244,0.73236,0.73244,76.25,False
'2018-12-04T20:21:00',0.73225,0.73225,0.73217,0.73222,42.5,0.73244,0.73244,0.73236,0.7324,41.75,True
'2018-12-04T20:22:00',0.73223,0.73231,0.73221,0.73223,59.75,0.7324,0.73248,0.73239,0.73241,60.75,False
'2018-12-04T20:23:00',0.73223,0.73229,0.73222,0.73225,65.5,0.7324,0.73247,0.73239,0.73242,61.25,False
'2018-12-04T20:24:00',0.73224,0.73224,0.73214,0.73219,46.0,0.73242,0.73242,0.73232,0.73237,45.0,False
'2018-12-04T20:25:00',0.73216,0.73218,0.73205,0.73206,81.5,0.73235,0.73235,0.73224,0.73225,89.12,False
'2018-12-04T20:26:00',0.73205,0.73214,0.73205,0.73211,54.25,0.73225,0.73231,0.73225,0.73231,56.6,False
'2018-12-04T20:27:00',0.7321,0.73211,0.73205,0.73206,31.5,0.73229,0.73229,0.73223,0.73223,30.5,False
'2018-12-04T20:28:00',0.73205,0.73208,0.73201,0.73206,50.25,0.73223,0.73225,0.73219,0.73222,47.0,True
'2018-12-04T20:29:00',0.73205,0.7321,0.73201,0.73205,46.75,0.73222,0.73228,0.73219,0.73222,43.5,True
'2018-12-04T20:30:00',0.73206,0.73223,0.73206,0.73215,45.75,0.73223,0.7324,0.73223,0.73232,47.5,False
'2018-12-04T20:31:00',0.73216,0.73219,0.73211,0.73213,57.57,0.73233,0.73237,0.73231,0.73232,58.5,False
'2018-12-04T20:32:00',0.73215,0.73215,0.73203,0.73206,55.5,0.73232,0.73232,0.73223,0.73224,55.6,False
'2018-12-04T20:33:00',0.73211,0.73211,0.73201,0.73205,34.25,0.73229,0.73229,0.73219,0.73223,31.0,False
'2018-12-04T20:34:00',0.73205,0.73211,0.73199,0.73206,75.5,0.73224,0.73229,0.73218,0.73225,71.15,False
'2018-12-04T20:35:00',0.73206,0.73207,0.73201,0.73207,47.25,0.73224,0.73226,0.73218,0.73224,47.95,True
'2018-12-04T20:36:00',0.73207,0.73212,0.73204,0.73206,33.5,0.73225,0.73229,0.73222,0.73223,38.0,False
'2018-12-04T20:37:00',0.73205,0.73207,0.73196,0.73202,59.5,0.73225,0.73225,0.73214,0.73219,63.5,True
'2018-12-04T20:38:00',0.73202,0.73211,0.73202,0.73203,40.75,0.7322,0.73229,0.73219,0.7322,39.61,True
'2018-12-04T20:39:00',0.73202,0.73213,0.73202,0.73204,60.0,0.73219,0.7323,0.73219,0.73222,63.6,False
'2018-12-04T20:40:00',0.73203,0.73211,0.732,0.73206,63.25,0.73221,0.73229,0.73217,0.73224,58.0,True
'2018-12-04T20:41:00',0.73208,0.73212,0.73205,0.73207,24.5,0.73226,0.73229,0.73222,0.73224,25.12,False
'2018-12-04T20:42:00',0.73208,0.7321,0.73205,0.73208,33.0,0.73224,0.73227,0.73222,0.73224,35.25,True
'2018-12-04T20:43:00',0.73209,0.73215,0.73209,0.73211,26.75,0.73225,0.73233,0.73225,0.73229,28.25,False
'2018-12-04T20:44:00',0.73212,0.73212,0.73204,0.7321,40.99,0.7323,0.7323,0.73223,0.7323,38.5,True
'2018-12-04T20:45:00',0.73213,0.73235,0.7321,0.73229,56.25,0.7323,0.73252,0.73228,0.73248,58.87,False
'2018-12-04T20:46:00',0.7323,0.73234,0.73226,0.73231,38.87,0.73248,0.73251,0.73243,0.73248,35.75,False
'2018-12-04T20:47:00',0.7323,0.73231,0.7322,0.7322,62.82,0.73248,0.7325,0.73238,0.73238,66.56,False
'2018-12-04T20:48:00',0.73221,0.73221,0.73209,0.73216,44.75,0.73239,0.7324,0.73226,0.73232,47.0,False
'2018-12-04T20:49:00',0.73216,0.73218,0.7321,0.73212,48.75,0.73233,0.73236,0.73229,0.73231,47.95,False
'2018-12-04T20:50:00',0.73213,0.73214,0.73206,0.73209,37.0,0.73231,0.73232,0.73224,0.73227,42.0,True
'2018-12-04T20:51:00',0.7321,0.73219,0.73208,0.73214,32.75,0.73227,0.73235,0.73225,0.7323,34.25,True
'2018-12-04T20:52:00',0.73214,0.73219,0.73213,0.73219,28.5,0.73229,0.73236,0.73229,0.73234,28.5,True
'2018-12-04T20:53:00',0.73218,0.73235,0.73218,0.73222,37.57,0.73234,0.73251,0.73234,0.73239,40.5,False
'2018-12-04T20:54:00',0.73222,0.73223,0.7321,0.73211,47.5,0.7324,0.73241,0.73228,0.73229,53.25,False
'2018-12-04T20:55:00',0.73212,0.73212,0.73209,0.7321,21.0,0.73229,0.7323,0.73226,0.73226,23.75,True
'2018-12-04T20:56:00',0.7321,0.73219,0.73205,0.73205,52.25,0.73227,0.73234,0.73221,0.73222,48.75,False
'2018-12-04T20:57:00',0.73206,0.73211,0.73204,0.73204,32.5,0.73222,0.73226,0.7322,0.73221,38.0,False
'2018-12-04T20:58:00',0.73203,0.73203,0.73192,0.73193,54.0,0.73221,0.73221,0.73208,0.73209,58.75,False
'2018-12-04T20:59:00',0.73194,0.73196,0.73181,0.73182,100.5,0.7321,0.73212,0.73199,0.73201,110.25,False
'2018-12-04T21:00:00',0.73182,0.73187,0.7318,0.73183,53.5,0.73199,0.73206,0.73198,0.732,57.5,True
'2018-12-04T21:01:00',0.73183,0.73194,0.73182,0.73185,57.5,0.73202,0.73214,0.732,0.73202,65.6,False
'2018-12-04T21:02:00',0.73185,0.73189,0.73175,0.73189,53.0,0.73201,0.73208,0.73193,0.73208,60.75,True
'2018-12-04T21:03:00',0.73189,0.73196,0.73183,0.7319,38.75,0.73207,0.73215,0.73201,0.73206,40.0,False
'2018-12-04T21:04:00',0.73188,0.73195,0.73187,0.73188,38.5,0.73206,0.73211,0.73205,0.73205,40.25,True
'2018-12-04T21:05:00',0.73188,0.73196,0.73187,0.73196,31.5,0.73206,0.73214,0.73205,0.73213,30.75,True
'2018-12-04T21:06:00',0.73195,0.73196,0.73189,0.73191,26.5,0.73214,0.73215,0.73207,0.73208,33.05,False
'2018-12-04T21:07:00',0.7319,0.7319,0.73176,0.73187,39.74,0.73209,0.73209,0.73196,0.73204,37.75,True
'2018-12-04T21:08:00',0.73187,0.73191,0.73185,0.73187,57.37,0.73205,0.7321,0.73202,0.73204,55.5,False
'2018-12-04T21:09:00',0.73187,0.7319,0.73183,0.73185,64.75,0.73205,0.73208,0.732,0.73204,68.25,True
'2018-12-04T21:10:00',0.73186,0.73191,0.73184,0.7319,39.5,0.73204,0.73208,0.73202,0.73208,43.25,True
'2018-12-04T21:11:00',0.73191,0.73196,0.73188,0.7319,51.25,0.73208,0.73213,0.73207,0.73208,46.0,False
'2018-12-04T21:12:00',0.73189,0.7319,0.73175,0.73176,48.75,0.73208,0.73208,0.73193,0.73194,47.75,False
'2018-12-04T21:13:00',0.73176,0.73189,0.73176,0.73184,52.5,0.73196,0.73207,0.73196,0.73202,54.5,False
'2018-12-04T21:14:00',0.73183,0.73188,0.73178,0.73187,67.75,0.73201,0.73205,0.73197,0.73204,60.37,True
'2018-12-04T21:15:00',0.73186,0.73204,0.73185,0.73201,59.25,0.73204,0.73223,0.73203,0.73219,59.0,True
'2018-12-04T21:16:00',0.73201,0.73205,0.73196,0.732,52.0,0.73215,0.73223,0.73214,0.7322,49.87,True
'2018-12-04T21:17:00',0.73203,0.73206,0.73202,0.73203,27.0,0.7322,0.73224,0.73219,0.7322,30.5,False
'2018-12-04T21:18:00',0.73201,0.73202,0.73192,0.73193,20.0,0.7322,0.7322,0.73208,0.73209,20.5,False
'2018-12-04T21:19:00',0.73193,0.73193,0.73183,0.73183,47.5,0.73208,0.73208,0.732,0.73202,54.25,True
'2018-12-04T21:20:00',0.73185,0.73197,0.73182,0.73194,41.0,0.73202,0.73215,0.732,0.73213,46.75,True
'2018-12-04T21:21:00',0.73195,0.73206,0.73193,0.73201,49.5,0.73213,0.73224,0.73212,0.73219,51.25,False
'2018-12-04T21:22:00',0.732,0.732,0.73187,0.73187,48.5,0.73218,0.73218,0.73204,0.73204,40.5,False
'2018-12-04T21:23:00',0.73186,0.73192,0.73185,0.73192,46.0,0.73204,0.7321,0.73203,0.7321,46.75,True
'2018-12-04T21:24:00',0.73191,0.73192,0.73183,0.73186,55.5,0.73208,0.73211,0.732,0.73203,46.0,True
'2018-12-04T21:25:00',0.73185,0.73201,0.73184,0.73201,50.5,0.73202,0.73219,0.73202,0.73219,49.75,False
'2018-12-04T21:26:00',0.732,0.732,0.7319,0.73194,29.62,0.73217,0.73217,0.73208,0.7321,28.25,True
'2018-12-04T21:27:00',0.73194,0.73206,0.73192,0.73201,54.75,0.73211,0.73223,0.7321,0.73219,56.0,False
'2018-12-04T21:28:00',0.73194,0.73196,0.73185,0.7319,63.5,0.73215,0.73215,0.73203,0.73208,59.0,False
'2018-12-04T21:29:00',0.7319,0.7319,0.73179,0.73184,47.5,0.73209,0.73209,0.73197,0.73203,40.5,True
'2018-12-04T21:30:00',0.73185,0.73199,0.73182,0.73191,67.0,0.73202,0.73218,0.732,0.7321,72.87,False
'2018-12-04T21:31:00',0.73192,0.73196,0.73189,0.73192,57.5,0.7321,0.73214,0.73207,0.7321,52.75,False
'2018-12-04T21:32:00',0.73192,0.73194,0.73178,0.73178,49.25,0.73212,0.73212,0.73195,0.73195,43.5,True
'2018-12-04T21:33:00',0.73177,0.732,0.73177,0.732,61.75,0.73195,0.73218,0.73194,0.73218,58.75,True
'2018-12-04T21:34:00',0.73199,0.73202,0.73194,0.73197,35.75,0.73218,0.7322,0.73212,0.73213,32.0,False
'2018-12-04T21:35:00',0.73196,0.73202,0.73196,0.73202,41.0,0.73213,0.7322,0.73213,0.73219,38.0,False
'2018-12-04T21:36:00',0.73201,0.73201,0.73192,0.73197,22.5,0.73218,0.73218,0.73211,0.73214,23.0,False
'2018-12-04T21:37:00',0.73195,0.73197,0.73192,0.73195,25.25,0.73214,0.73214,0.73211,0.73213,23.75,False
'2018-12-04T21:38:00',0.73194,0.73194,0.73172,0.73182,95.0,0.73212,0.73214,0.7319,0.732,80.75,False
'2018-12-04T21:39:00',0.73181,0.7319,0.73177,0.73179,47.0,0.73199,0.73209,0.73195,0.73196,41.5,False
'2018-12-04T21:40:00',0.73178,0.73184,0.73168,0.73182,57.25,0.73195,0.73202,0.73188,0.73202,50.75,True
'2018-12-04T21:41:00',0.73184,0.73189,0.73182,0.73187,32.0,0.73201,0.73207,0.732,0.73205,29.25,False
'2018-12-04T21:42:00',0.73186,0.73188,0.73177,0.73186,48.25,0.73204,0.73206,0.73196,0.73205,45.75,False
'2018-12-04T21:43:00',0.73185,0.73188,0.73176,0.73183,41.75,0.73205,0.73206,0.73195,0.73203,39.0,True
'2018-12-04T21:44:00',0.73184,0.73188,0.73175,0.73177,63.5,0.73203,0.73208,0.73192,0.73195,62.0,False
'2018-12-04T21:45:00',0.73175,0.7318,0.7317,0.7318,50.0,0.73194,0.73196,0.73189,0.73196,48.0,True
'2018-12-04T21:46:00',0.73179,0.73185,0.73176,0.73184,35.75,0.73196,0.73203,0.73194,0.73203,36.75,True
'2018-12-04T21:47:00',0.73185,0.73191,0.73183,0.73187,41.25,0.73203,0.73209,0.732,0.73204,34.5,True
'2018-12-04T21:48:00',0.73188,0.73194,0.73187,0.7319,42.75,0.73205,0.73212,0.73204,0.73209,35.5,False
'2018-12-04T21:49:00',0.73191,0.73194,0.7319,0.73192,12.5,0.73208,0.73212,0.73207,0.73208,12.5,True
'2018-12-04T21:50:00',0.73195,0.73196,0.73189,0.73191,30.0,0.73211,0.73214,0.73207,0.73207,28.0,False
'2018-12-04T21:51:00',0.7319,0.7319,0.73163,0.73168,54.25,0.73207,0.73207,0.73181,0.73185,50.75,False
'2018-12-04T21:52:00',0.7317,0.73171,0.73166,0.73168,36.75,0.73187,0.73189,0.73184,0.73185,37.0,True
'2018-12-04T21:53:00',0.73169,0.73182,0.73168,0.73181,25.0,0.73185,0.732,0.73185,0.73199,26.0,False
'2018-12-04T21:54:00',0.7318,0.73182,0.73177,0.73182,14.5,0.73199,0.73199,0.73194,0.73198,15.5,True
'2018-12-04T21:55:00',0.73178,0.73183,0.73167,0.73183,55.75,0.73195,0.732,0.73185,0.73199,51.5,True
'2018-12-04T21:56:00',0.73187,0.73188,0.73179,0.7318,23.0,0.73203,0.73205,0.73196,0.73197,23.5,True
'2018-12-04T21:57:00',0.73179,0.73191,0.73179,0.73191,47.25,0.73196,0.73209,0.73196,0.73209,47.75,True
'2018-12-04T21:58:00',0.73191,0.7321,0.73191,0.73208,52.75,0.73208,0.73228,0.73208,0.73227,50.0,True
'2018-12-04T21:59:00',0.73207,0.73211,0.73195,0.73205,50.24,0.73226,0.7323,0.73212,0.7322,47.85,True
'2018-12-04T22:00:00',0.73203,0.73212,0.73202,0.73206,42.75,0.73221,0.73231,0.73221,0.73225,45.75,True
'2018-12-04T22:01:00',0.73206,0.73233,0.73206,0.73222,30.0,0.73224,0.73253,0.73224,0.73242,28.49,False
'2018-12-04T22:02:00',0.73222,0.73224,0.73197,0.73197,42.0,0.73241,0.73243,0.73217,0.73218,36.0,False
'2018-12-04T22:03:00',0.73198,0.73198,0.73192,0.73197,22.1,0.73218,0.73218,0.73211,0.73216,20.25,True
'2018-12-04T22:04:00',0.73197,0.73204,0.73194,0.73204,21.0,0.73215,0.73222,0.73214,0.73222,20.25,True
'2018-12-04T22:05:00',0.73204,0.73206,0.73202,0.73205,12.0,0.73221,0.73226,0.7322,0.73223,13.87,False
'2018-12-04T22:06:00',0.73205,0.73206,0.73205,0.73205,10.0,0.73222,0.73222,0.73221,0.73221,10.0,True
'2018-12-04T22:07:00',0.73205,0.73218,0.73203,0.73213,34.0,0.7322,0.73237,0.73219,0.7323,35.12,True
'2018-12-04T22:08:00',0.73214,0.73223,0.73213,0.73223,17.0,0.7323,0.7324,0.7323,0.73239,15.5,False
'2018-12-04T22:09:00',0.73223,0.73223,0.73221,0.73221,7.5,0.7324,0.7324,0.73238,0.73238,8.25,True
'2018-12-04T22:10:00',0.73221,0.73224,0.73221,0.73223,9.5,0.73239,0.7324,0.73235,0.73239,9.5,False
'2018-12-04T22:11:00',0.73224,0.73224,0.73223,0.73223,9.0,0.73239,0.7324,0.73238,0.73239,8.0,False
'2018-12-04T22:12:00',0.73222,0.73222,0.73215,0.73215,19.5,0.73239,0.73239,0.7323,0.73233,20.0,False
'2018-12-04T22:13:00',0.73215,0.73215,0.73213,0.73214,10.75,0.73231,0.73234,0.7323,0.73232,10.75,True
'2018-12-04T22:14:00',0.73214,0.73217,0.73212,0.73214,14.5,0.73233,0.73235,0.73232,0.73232,14.5,False
'2018-12-04T22:15:00',0.73214,0.73215,0.73213,0.73215,11.0,0.73233,0.73235,0.73233,0.73234,9.75,True
'2018-12-04T22:16:00',0.73215,0.73227,0.73214,0.73225,19.75,0.73235,0.73246,0.73234,0.73245,21.25,False
'2018-12-04T22:17:00',0.73225,0.73225,0.73223,0.73223,10.5,0.73244,0.73244,0.73242,0.73242,9.0,True
'2018-12-04T22:18:00',0.73226,0.73228,0.73222,0.73223,34.0,0.73242,0.73247,0.73241,0.73242,36.25,True
'2018-12-04T22:19:00',0.73224,0.73239,0.73221,0.73233,35.25,0.73242,0.73257,0.73239,0.73254,30.75,True
'2018-12-04T22:20:00',0.73235,0.73241,0.73234,0.73239,20.5,0.73254,0.73261,0.73254,0.73261,21.0,True
'2018-12-04T22:21:00',0.73242,0.73253,0.73242,0.73251,19.75,0.73262,0.7327,0.73262,0.73269,19.5,False
'2018-12-04T22:22:00',0.73249,0.73251,0.73243,0.73246,18.0,0.73268,0.73269,0.73263,0.73264,22.0,False
'2018-12-04T22:23:00',0.73244,0.73247,0.73243,0.73243,16.5,0.73264,0.73267,0.73263,0.73265,16.25,False
'2018-12-04T22:24:00',0.73242,0.73242,0.73228,0.73229,27.25,0.73264,0.73264,0.73246,0.7325,31.25,False
'2018-12-04T22:25:00',0.73229,0.7323,0.73218,0.73218,18.0,0.73249,0.73249,0.73238,0.73238,15.5,False
'2018-12-04T22:26:00',0.73218,0.73218,0.73213,0.73215,10.0,0.73237,0.73237,0.73232,0.73233,9.0,False
'2018-12-04T22:27:00',0.73215,0.73215,0.73206,0.73206,25.75,0.73232,0.73233,0.73225,0.73226,27.0,False
'2018-12-04T22:28:00',0.73206,0.73212,0.73206,0.73209,21.75,0.73227,0.7323,0.73225,0.73228,20.75,True
'2018-12-04T22:29:00',0.73209,0.7322,0.732,0.73219,36.75,0.73227,0.73239,0.73218,0.73239,37.75,False
'2018-12-04T22:30:00',0.73218,0.73219,0.73204,0.73204,37.25,0.73239,0.7324,0.73225,0.73227,34.0,False
'2018-12-04T22:31:00',0.73205,0.73206,0.73197,0.732,33.5,0.73227,0.73227,0.73216,0.73218,33.06,True
'2018-12-04T22:32:00',0.73198,0.73208,0.73198,0.73208,9.75,0.73219,0.73227,0.73217,0.73227,9.75,True
'2018-12-04T22:33:00',0.73208,0.73214,0.73208,0.73208,23.0,0.73226,0.73232,0.73226,0.73227,23.75,False
'2018-12-04T22:34:00',0.73206,0.73207,0.73201,0.73203,17.0,0.73225,0.73225,0.7322,0.7322,17.75,False
'2018-12-04T22:35:00',0.73202,0.73204,0.73201,0.73201,13.0,0.73222,0.73222,0.73219,0.73219,14.75,False
'2018-12-04T22:36:00',0.73202,0.73203,0.73198,0.73198,22.37,0.73219,0.73222,0.73217,0.73219,23.0,True
'2018-12-04T22:37:00',0.73199,0.73205,0.73192,0.73202,30.69,0.73219,0.73225,0.73215,0.73221,24.25,False
'2018-12-04T22:38:00',0.73202,0.73202,0.732,0.732,11.74,0.73222,0.73222,0.7322,0.73221,11.5,False
'2018-12-04T22:39:00',0.732,0.732,0.7319,0.73199,32.59,0.7322,0.73222,0.7321,0.73218,26.0,False
'2018-12-04T22:40:00',0.73198,0.73199,0.73189,0.73189,19.5,0.73217,0.73218,0.73208,0.73208,18.0,False
'2018-12-04T22:41:00',0.73188,0.73191,0.73186,0.73188,21.5,0.73208,0.73211,0.73206,0.73209,17.75,True
'2018-12-04T22:42:00',0.73188,0.73193,0.73188,0.73193,13.5,0.7321,0.7321,0.73207,0.7321,12.75,True
'2018-12-04T22:43:00',0.73192,0.73195,0.73192,0.73193,12.0,0.7321,0.73213,0.7321,0.7321,12.0,False
'2018-12-04T22:44:00',0.73193,0.73193,0.73186,0.73186,13.75,0.73211,0.73212,0.73205,0.73205,13.0,False
'2018-12-04T22:45:00',0.73186,0.7319,0.73186,0.73187,25.0,0.73207,0.7321,0.73205,0.73207,26.0,True
'2018-12-04T22:46:00',0.73187,0.73192,0.73187,0.73191,9.5,0.73209,0.73212,0.73208,0.73212,10.25,True
'2018-12-04T22:47:00',0.73193,0.73195,0.73187,0.73187,22.75,0.73211,0.73216,0.73209,0.7321,23.25,False
'2018-12-04T22:48:00',0.73187,0.73189,0.73187,0.73187,11.0,0.73211,0.73212,0.73208,0.73209,11.75,False
'2018-12-04T22:49:00',0.73187,0.73189,0.73186,0.73189,10.5,0.7321,0.7321,0.73207,0.73208,10.5,True
'2018-12-04T22:50:00',0.7319,0.73191,0.73189,0.73189,9.5,0.73209,0.73211,0.73209,0.7321,9.5,True
'2018-12-04T22:51:00',0.73184,0.73192,0.73183,0.73188,18.99,0.73213,0.73214,0.73208,0.73208,18.49,False
'2018-12-04T22:52:00',0.73188,0.73188,0.73162,0.73177,38.87,0.73207,0.73207,0.73187,0.73203,48.46,False
'2018-12-04T22:53:00',0.73177,0.73182,0.73177,0.73181,27.0,0.73203,0.73205,0.73203,0.73203,40.08,True
'2018-12-04T22:54:00',0.73181,0.73194,0.73181,0.7319,28.5,0.73204,0.73217,0.73204,0.73212,35.07,True
'2018-12-04T22:55:00',0.73188,0.7321,0.73188,0.73209,57.62,0.73216,0.73232,0.73216,0.73231,74.4,True
'2018-12-04T22:56:00',0.73209,0.73221,0.73208,0.73209,33.0,0.7323,0.73245,0.7323,0.73233,48.64,False
'2018-12-04T22:57:00',0.73208,0.73208,0.73206,0.73207,7.12,0.73234,0.73236,0.73234,0.73235,14.63,True
'2018-12-04T22:58:00',0.73207,0.7321,0.73191,0.73192,56.64,0.73232,0.73239,0.73223,0.73225,56.13,True
'2018-12-04T22:59:00',0.73193,0.73218,0.73154,0.73154,70.17,0.73227,0.73248,0.73227,0.73243,42.03,False
'2018-12-04T23:00:00',0.73157,0.73157,0.73153,0.73154,6.75,0.73243,0.73261,0.7323,0.7323,6.0,False
'2018-12-04T23:01:00',0.73155,0.73155,0.73149,0.73149,4.5,0.73236,0.73237,0.7323,0.7323,5.25,False
'2018-12-04T23:02:00',0.73149,0.73149,0.73149,0.73149,0.0,0.7323,0.7323,0.7323,0.7323,0.0,False
'2018-12-04T23:03:00',0.73148,0.73148,0.73093,0.7314,5.25,0.73231,0.73231,0.7322,0.73224,5.25,False
'2018-12-04T23:04:00',0.7314,0.7314,0.73138,0.73138,1.5,0.73213,0.73213,0.73212,0.73212,1.5,True
'2018-12-04T23:05:00',0.73138,0.73141,0.73138,0.73139,12.0,0.73212,0.73212,0.732,0.732,16.5,True
'2018-12-04T23:06:00',0.73139,0.7316,0.73122,0.73123,126.75,0.73199,0.73205,0.7319,0.73201,143.0,False
'2018-12-04T23:07:00',0.73124,0.73142,0.73121,0.73122,87.5,0.73197,0.73202,0.73197,0.73197,107.75,True
'2018-12-04T23:08:00',0.73122,0.73146,0.73122,0.73145,53.25,0.73198,0.73207,0.73197,0.73207,38.5,True
'2018-12-04T23:09:00',0.73146,0.73165,0.73146,0.73162,53.0,0.73206,0.73233,0.73206,0.73232,48.0,True
'2018-12-04T23:10:00',0.73163,0.73173,0.73161,0.73173,13.5,0.73232,0.73287,0.73232,0.73287,9.0,False
'2018-12-04T23:11:00',0.73172,0.73172,0.73161,0.73162,16.0,0.73282,0.73282,0.73231,0.73231,15.0,False
'2018-12-04T23:12:00',0.73153,0.73164,0.7315,0.73164,13.5,0.73229,0.73277,0.73228,0.73277,13.0,True
'2018-12-04T23:13:00',0.73173,0.73173,0.73173,0.73173,1.0,0.73278,0.73278,0.73278,0.73278,1.5,False
'2018-12-04T23:14:00',0.73173,0.73173,0.7317,0.7317,12.5,0.73272,0.73272,0.73254,0.73255,12.5,False
'2018-12-04T23:15:00',0.73171,0.73171,0.7317,0.73171,19.0,0.73254,0.73255,0.73254,0.73254,19.0,False
'2018-12-04T23:16:00',0.7317,0.73171,0.7317,0.7317,17.0,0.73255,0.73255,0.73254,0.73255,17.0,False
'2018-12-04T23:17:00',0.73171,0.73171,0.73169,0.7317,20.0,0.73254,0.73255,0.73247,0.73247,20.0,False
'2018-12-04T23:18:00',0.73169,0.7317,0.73168,0.73169,14.0,0.73248,0.73248,0.73242,0.73242,14.5,True
'2018-12-04T23:19:00',0.73168,0.73193,0.73166,0.73181,21.5,0.73243,0.73347,0.73233,0.73337,20.0,True
'2018-12-04T23:20:00',0.73197,0.73207,0.73197,0.73207,3.0,0.73337,0.73339,0.7329,0.7329,3.0,False
'2018-12-04T23:21:00',0.73206,0.73207,0.73178,0.73178,4.0,0.73291,0.73315,0.7329,0.73315,4.0,False
'2018-12-04T23:22:00',0.73189,0.73189,0.73173,0.73173,5.5,0.73271,0.73338,0.73271,0.73335,5.5,True
'2018-12-04T23:23:00',0.73167,0.73195,0.73167,0.73173,8.0,0.73306,0.73336,0.73263,0.73336,8.0,True
'2018-12-04T23:24:00',0.73173,0.73188,0.73168,0.73178,36.0,0.73331,0.73354,0.73281,0.73281,32.25,False
'2018-12-04T23:25:00',0.73178,0.73179,0.73175,0.73175,17.25,0.7326,0.73265,0.73245,0.73245,16.0,False
'2018-12-04T23:26:00',0.73174,0.73175,0.73174,0.73175,4.5,0.73245,0.73271,0.73245,0.73245,4.0,False
'2018-12-04T23:27:00',0.73179,0.73179,0.73178,0.73179,3.0,0.73245,0.73245,0.73245,0.73245,3.0,True
'2018-12-04T23:28:00',0.73178,0.73196,0.73178,0.73196,9.0,0.73245,0.73281,0.73245,0.73281,9.0,False
'2018-12-04T23:29:00',0.73196,0.73196,0.73196,0.73196,3.0,0.7328,0.73281,0.7328,0.7328,3.0,True
'2018-12-04T23:30:00',0.73196,0.73218,0.73196,0.73214,53.5,0.73306,0.73308,0.73281,0.73283,53.0,True
'2018-12-04T23:31:00',0.73214,0.73214,0.72913,0.72913,27.5,0.73295,0.7341,0.73269,0.73407,27.5,False
'2018-12-04T23:32:00',0.72922,0.7311,0.72907,0.72907,3.75,0.73398,0.73398,0.7332,0.73387,3.75,False
'2018-12-04T23:33:00',0.73105,0.73105,0.73099,0.73105,3.0,0.7331,0.7331,0.733,0.73305,3.0,True
'2018-12-04T23:34:00',0.73104,0.7311,0.73104,0.7311,2.0,0.73306,0.73306,0.733,0.733,2.0,True
'2018-12-04T23:35:00',0.73115,0.73115,0.7311,0.7311,1.5,0.733,0.733,0.733,0.733,1.5,True
'2018-12-04T23:36:00',0.73114,0.73139,0.73114,0.73134,4.0,0.73273,0.73277,0.73268,0.73268,4.0,False
'2018-12-04T23:37:00',0.73133,0.73134,0.73133,0.73134,2.5,0.73269,0.73269,0.73268,0.73268,2.5,False
'2018-12-04T23:38:00',0.73134,0.73134,0.73134,0.73134,0.0,0.73268,0.73268,0.73268,0.73268,0.0,True
'2018-12-04T23:39:00',0.73141,0.73141,0.73141,0.73141,1.0,0.73269,0.73269,0.73269,0.73269,1.0,True
'2018-12-04T23:40:00',0.73141,0.73149,0.73114,0.73148,6.0,0.73316,0.73316,0.73233,0.73234,6.0,True
'2018-12-04T23:41:00',0.73149,0.73179,0.7314,0.73165,27.0,0.73233,0.73261,0.73208,0.73243,27.0,False
'2018-12-04T23:42:00',0.73164,0.73165,0.7316,0.73161,15.0,0.73244,0.73244,0.73211,0.73211,15.0,True
'2018-12-04T23:43:00',0.7316,0.73199,0.7316,0.73182,102.9,0.73212,0.73283,0.73211,0.73234,100.75,False
'2018-12-04T23:44:00',0.73183,0.73199,0.73181,0.73199,142.8,0.73239,0.73274,0.73232,0.73261,123.0,False
'2018-12-04T23:45:00',0.73192,0.73192,0.73163,0.73167,86.63,0.73259,0.73259,0.7321,0.7321,89.5,False
'2018-12-04T23:46:00',0.73167,0.73177,0.73159,0.73176,67.0,0.73209,0.73225,0.73204,0.73221,80.25,True
'2018-12-04T23:47:00',0.73176,0.73184,0.73164,0.73181,76.82,0.7322,0.73239,0.73215,0.73237,89.75,True
'2018-12-04T23:48:00',0.73181,0.73185,0.7317,0.73178,129.5,0.73241,0.73246,0.73228,0.73238,150.5,False
'2018-12-04T23:49:00',0.73177,0.73184,0.73176,0.73184,62.5,0.73238,0.7324,0.73231,0.73238,69.0,True
'2018-12-04T23:50:00',0.73184,0.73195,0.7318,0.7318,49.0,0.73239,0.73248,0.73237,0.7324,48.25,False
'2018-12-04T23:51:00',0.73176,0.73188,0.73176,0.73186,55.0,0.73245,0.73245,0.73234,0.73236,58.0,False
'2018-12-04T23:52:00',0.73185,0.73189,0.73182,0.73189,38.5,0.73237,0.73241,0.73234,0.73237,33.0,True
'2018-12-04T23:53:00',0.73189,0.7319,0.73187,0.73189,42.0,0.73238,0.73244,0.73237,0.7324,42.0,True
'2018-12-04T23:54:00',0.73189,0.73194,0.73187,0.73192,48.24,0.73238,0.73243,0.73237,0.7324,34.62,False
'2018-12-04T23:55:00',0.73192,0.73192,0.73183,0.73185,23.25,0.73238,0.7324,0.73235,0.73237,17.0,False
'2018-12-04T23:56:00',0.73185,0.73186,0.73182,0.73182,27.5,0.73236,0.73239,0.73235,0.73237,22.0,True
'2018-12-04T23:57:00',0.73182,0.73198,0.73182,0.73183,55.75,0.73236,0.73244,0.73229,0.73229,49.12,False
'2018-12-04T23:58:00',0.73181,0.73183,0.73167,0.73168,39.75,0.73229,0.73229,0.73214,0.73214,40.25,False
'2018-12-04T23:59:00',0.73167,0.73174,0.73162,0.73168,40.62,0.73215,0.73221,0.73214,0.73216,39.5,True
'2018-12-05T00:00:00',0.73168,0.7319,0.73162,0.73189,71.75,0.73214,0.73229,0.73202,0.73221,75.12,True
'2018-12-05T00:01:00',0.73189,0.73197,0.73187,0.73188,48.0,0.73222,0.73229,0.7322,0.73221,42.0,False
'2018-12-05T00:02:00',0.7319,0.73195,0.7319,0.73194,46.0,0.73221,0.73226,0.73215,0.73226,46.5,False
'2018-12-05T00:03:00',0.73194,0.73194,0.7318,0.73181,45.0,0.73225,0.73225,0.73206,0.73206,38.5,False
'2018-12-05T00:04:00',0.73181,0.73181,0.73172,0.73175,14.75,0.73207,0.73207,0.732,0.73204,13.0,True
'2018-12-05T00:05:00',0.73176,0.73195,0.73175,0.73195,44.0,0.73204,0.73219,0.73203,0.73219,42.5,True
'2018-12-05T00:06:00',0.73195,0.73205,0.7319,0.73205,28.25,0.73218,0.73226,0.73213,0.73226,29.5,True
'2018-12-05T00:07:00',0.7321,0.7321,0.732,0.73204,20.0,0.73226,0.73228,0.73224,0.73224,21.0,False
'2018-12-05T00:08:00',0.732,0.732,0.73195,0.73198,21.0,0.73224,0.73225,0.73221,0.73221,20.0,False
'2018-12-05T00:09:00',0.73197,0.73197,0.73194,0.73195,12.5,0.73221,0.73221,0.73216,0.73219,12.0,True
'2018-12-05T00:10:00',0.73196,0.732,0.73195,0.73197,27.0,0.73219,0.73221,0.73219,0.73221,25.0,False
'2018-12-05T00:11:00',0.73195,0.73198,0.73192,0.73198,23.25,0.73219,0.7322,0.73215,0.7322,26.5,True
'2018-12-05T00:12:00',0.73199,0.732,0.73198,0.732,6.5,0.7322,0.73224,0.7322,0.73224,6.0,True
'2018-12-05T00:13:00',0.73201,0.7321,0.73196,0.7321,22.5,0.73224,0.73234,0.7322,0.73234,25.0,True
'2018-12-05T00:14:00',0.7321,0.7321,0.73205,0.73205,19.25,0.7323,0.73236,0.73226,0.73226,19.5,False
'2018-12-05T00:15:00',0.73204,0.7321,0.73204,0.7321,12.5,0.73226,0.73228,0.73225,0.73227,13.5,True
'2018-12-05T00:16:00',0.73209,0.73225,0.73209,0.73215,43.0,0.73227,0.73247,0.73227,0.73238,42.5,False
'2018-12-05T00:17:00',0.73219,0.73225,0.73212,0.73214,27.25,0.73238,0.73243,0.73235,0.73236,20.5,False
'2018-12-05T00:18:00',0.73213,0.73214,0.73211,0.73214,13.25,0.73235,0.73239,0.73233,0.73239,12.0,True
'2018-12-05T00:19:00',0.73215,0.73217,0.73212,0.73212,17.0,0.73239,0.73241,0.73233,0.73236,17.0,True
'2018-12-05T00:20:00',0.73212,0.7322,0.73212,0.73215,11.0,0.73238,0.73239,0.73237,0.73237,13.5,False
'2018-12-05T00:21:00',0.73213,0.73217,0.73213,0.73216,12.75,0.73237,0.73241,0.73237,0.7324,12.25,True
'2018-12-05T00:22:00',0.73216,0.73225,0.73215,0.73224,15.0,0.73239,0.73246,0.73238,0.73245,13.5,True
'2018-12-05T00:23:00',0.73224,0.73235,0.73224,0.73233,25.5,0.73244,0.73259,0.73244,0.73257,25.5,True
'2018-12-05T00:24:00',0.73235,0.73241,0.73235,0.7324,29.0,0.73257,0.73264,0.73257,0.7326,30.75,False
'2018-12-05T00:25:00',0.7324,0.7324,0.73232,0.73235,43.25,0.73261,0.73263,0.73256,0.73259,41.75,True
'2018-12-05T00:26:00',0.73235,0.73244,0.73231,0.73241,24.75,0.7326,0.73268,0.73255,0.73265,26.25,False
'2018-12-05T00:27:00',0.7324,0.73245,0.7324,0.73245,32.0,0.73266,0.73266,0.73262,0.73264,29.5,True
'2018-12-05T00:28:00',0.73245,0.73252,0.7324,0.73244,69.75,0.73266,0.73276,0.73261,0.73271,67.5,False
'2018-12-05T00:29:00',0.73246,0.73248,0.73238,0.73244,58.5,0.73269,0.73273,0.73262,0.73264,59.0,False
'2018-12-05T00:30:00',0.7324,0.73245,0.73235,0.73245,45.0,0.73264,0.73268,0.73261,0.73268,45.5,True
'2018-12-05T00:31:00',0.73244,0.73249,0.73244,0.73246,28.25,0.73267,0.73273,0.73267,0.73269,27.75,False
'2018-12-05T00:32:00',0.73248,0.73248,0.73243,0.73245,26.25,0.7327,0.73274,0.73269,0.7327,22.5,False
'2018-12-05T00:33:00',0.73245,0.73247,0.73241,0.73241,40.0,0.73271,0.73271,0.73265,0.73265,35.0,True
'2018-12-05T00:34:00',0.73242,0.73252,0.73242,0.73251,24.0,0.73266,0.73272,0.73265,0.73272,26.75,True
'2018-12-05T00:35:00',0.73251,0.73255,0.73247,0.7325,39.75,0.73273,0.73279,0.73269,0.73277,44.75,False
'2018-12-05T00:36:00',0.7325,0.73253,0.73243,0.73243,27.0,0.73276,0.73276,0.73265,0.73265,26.0,False
'2018-12-05T00:37:00',0.73245,0.73245,0.73245,0.73245,3.0,0.73264,0.73269,0.73264,0.73269,3.0,True
'2018-12-05T00:38:00',0.73245,0.73247,0.73242,0.73247,15.25,0.7327,0.7327,0.73267,0.73269,17.25,True
'2018-12-05T00:39:00',0.73248,0.73249,0.73244,0.73245,15.5,0.73269,0.73269,0.73262,0.73262,19.25,True
'2018-12-05T00:40:00',0.73247,0.73255,0.73246,0.73246,49.0,0.73266,0.73274,0.73266,0.73269,39.0,False
'2018-12-05T00:41:00',0.73246,0.73246,0.73245,0.73246,7.5,0.73268,0.73268,0.73267,0.73267,5.0,True
'2018-12-05T00:42:00',0.73245,0.73248,0.73244,0.73245,16.0,0.73266,0.73269,0.73265,0.73265,13.5,False
'2018-12-05T00:43:00',0.73244,0.73246,0.73231,0.73232,34.5,0.73265,0.73266,0.73254,0.73254,32.0,False
'2018-12-05T00:44:00',0.73233,0.73233,0.7323,0.73231,13.0,0.73254,0.73257,0.73252,0.73253,11.5,False
'2018-12-05T00:45:00',0.73231,0.73233,0.73227,0.73228,24.5,0.73252,0.73255,0.73251,0.73253,22.0,False
'2018-12-05T00:46:00',0.7323,0.73231,0.73226,0.73227,14.5,0.73253,0.73256,0.73252,0.73252,13.5,True
'2018-12-05T00:47:00',0.73228,0.73232,0.73227,0.73229,28.5,0.73253,0.73255,0.73249,0.73249,27.0,False
'2018-12-05T00:48:00',0.73226,0.73232,0.73225,0.73228,52.75,0.73249,0.73252,0.73246,0.73248,50.5,True
'2018-12-05T00:49:00',0.7323,0.73236,0.73226,0.73236,53.25,0.73249,0.73254,0.73246,0.73254,56.0,True
'2018-12-05T00:50:00',0.73236,0.73238,0.73231,0.73236,23.5,0.73255,0.73257,0.7325,0.73254,26.0,False
'2018-12-05T00:51:00',0.73235,0.73237,0.73234,0.73236,11.5,0.73255,0.73256,0.73253,0.73254,11.0,False
'2018-12-05T00:52:00',0.73236,0.73237,0.73235,0.73235,19.0,0.73256,0.73256,0.73253,0.73255,14.0,True
'2018-12-05T00:53:00',0.73237,0.73248,0.73236,0.73248,45.25,0.73254,0.73274,0.73254,0.73273,48.75,True
'2018-12-05T00:54:00',0.73249,0.73261,0.73248,0.73255,65.75,0.73271,0.73282,0.73269,0.73277,61.5,False
'2018-12-05T00:55:00',0.73256,0.73256,0.73249,0.73255,41.25,0.73276,0.73279,0.73268,0.73276,39.75,True
'2018-12-05T00:56:00',0.73255,0.73259,0.73251,0.73251,26.5,0.73275,0.73278,0.7327,0.7327,28.25,False
'2018-12-05T00:57:00',0.73252,0.73253,0.73242,0.73245,58.25,0.73271,0.73277,0.73266,0.73267,53.0,True
'2018-12-05T00:58:00',0.73246,0.73253,0.73245,0.73251,36.5,0.73268,0.73278,0.73267,0.73275,33.25,False
'2018-12-05T00:59:00',0.73249,0.73253,0.73247,0.73251,50.0,0.73274,0.73274,0.73269,0.73272,46.5,True
'2018-12-05T01:00:00',0.73251,0.73271,0.73251,0.73263,63.25,0.73274,0.73292,0.73274,0.73283,70.62,False
'2018-12-05T01:01:00',0.73261,0.73265,0.73257,0.73261,29.75,0.73284,0.73285,0.73279,0.73281,28.25,False
'2018-12-05T01:02:00',0.73262,0.73263,0.73261,0.73262,19.75,0.73281,0.73284,0.73279,0.73279,19.75,True
'2018-12-05T01:03:00',0.73263,0.73269,0.73261,0.73267,35.25,0.73281,0.73288,0.73278,0.73286,34.75,True
'2018-12-05T01:04:00',0.73268,0.73342,0.73267,0.73317,102.0,0.73287,0.73365,0.73287,0.73338,102.93,True
'2018-12-05T01:05:00',0.7332,0.73361,0.73308,0.73359,77.75,0.73339,0.7338,0.73329,0.73379,80.75,True
'2018-12-05T01:06:00',0.73358,0.73369,0.7334,0.7334,144.24,0.73378,0.7339,0.73362,0.73362,139.25,False
'2018-12-05T01:07:00',0.73341,0.7335,0.73328,0.7333,70.25,0.7336,0.7337,0.73349,0.73352,71.5,False
'2018-12-05T01:08:00',0.73332,0.73342,0.73315,0.73323,69.0,0.73352,0.73362,0.73334,0.73342,72.75,False
'2018-12-05T01:09:00',0.73323,0.73323,0.73304,0.73313,55.25,0.73343,0.73343,0.73325,0.73335,60.0,False
'2018-12-05T01:10:00',0.73312,0.73313,0.73288,0.73303,82.0,0.73333,0.73333,0.73308,0.73322,75.5,False
'2018-12-05T01:11:00',0.73302,0.73302,0.73281,0.73289,68.75,0.73322,0.73322,0.73301,0.73308,63.75,True
'2018-12-05T01:12:00',0.73289,0.73306,0.73287,0.73296,52.0,0.73309,0.73326,0.73307,0.73318,49.5,True
'2018-12-05T01:13:00',0.73295,0.73331,0.73292,0.73316,85.75,0.73315,0.73353,0.73312,0.73337,76.87,False
'2018-12-05T01:14:00',0.73315,0.73325,0.73308,0.73321,59.5,0.73336,0.73346,0.7333,0.7334,61.0,False
'2018-12-05T01:15:00',0.7332,0.7332,0.73299,0.73303,44.5,0.7334,0.7334,0.73318,0.73326,42.25,True
'2018-12-05T01:16:00',0.73305,0.73333,0.733,0.73304,86.74,0.73327,0.73355,0.73322,0.73325,82.0,False
'2018-12-05T01:17:00',0.73305,0.73314,0.73304,0.73312,47.35,0.73326,0.73335,0.73325,0.73333,47.75,True
'2018-12-05T01:18:00',0.73312,0.73316,0.73303,0.73315,46.11,0.73332,0.73336,0.73324,0.73336,39.5,False
'2018-12-05T01:19:00',0.73315,0.73315,0.73304,0.73305,37.32,0.73335,0.73336,0.73323,0.73323,34.75,False
'2018-12-05T01:20:00',0.73303,0.73311,0.73303,0.73308,35.12,0.73323,0.73332,0.73322,0.73326,38.5,True
'2018-12-05T01:21:00',0.73314,0.73317,0.73307,0.73317,60.25,0.73327,0.73336,0.73326,0.73336,60.75,True
'2018-12-05T01:22:00',0.73318,0.73325,0.7331,0.73311,35.0,0.73337,0.73345,0.73328,0.7333,35.25,False
'2018-12-05T01:23:00',0.73313,0.73324,0.73313,0.73315,31.75,0.7333,0.73344,0.7333,0.73335,30.5,True
'2018-12-05T01:24:00',0.73315,0.73328,0.73314,0.73326,19.25,0.73334,0.73347,0.73334,0.73346,19.0,True
'2018-12-05T01:25:00',0.73326,0.73349,0.73325,0.73341,67.0,0.73347,0.7337,0.73345,0.73362,71.0,False
'2018-12-05T01:26:00',0.7334,0.7334,0.73334,0.73339,28.25,0.7336,0.7336,0.73357,0.73358,29.0,True
'2018-12-05T01:27:00',0.73338,0.7335,0.73338,0.73349,23.5,0.73357,0.73368,0.73357,0.73367,22.5,True
'2018-12-05T01:28:00',0.73348,0.73358,0.73339,0.73343,49.35,0.73369,0.73378,0.73366,0.73371,46.16,False
'2018-12-05T01:29:00',0.73339,0.73341,0.73254,0.73269,170.43,0.73364,0.73365,0.73306,0.73325,155.72,False
'2018-12-05T01:30:00',0.73268,0.73292,0.7297,0.73035,373.23,0.73325,0.73349,0.72993,0.73062,394.24,False
'2018-12-05T01:31:00',0.73035,0.73067,0.72988,0.72994,236.1,0.73061,0.7309,0.73009,0.73017,269.96,False
'2018-12-05T01:32:00',0.72993,0.73006,0.7298,0.72985,146.25,0.73014,0.73028,0.73005,0.73007,169.44,False
'2018-12-05T01:33:00',0.72985,0.7299,0.72955,0.72973,171.33,0.73009,0.73011,0.72979,0.72995,177.75,False
'2018-12-05T01:34:00',0.72969,0.7297,0.72833,0.72842,263.98,0.72995,0.72995,0.72855,0.72869,228.38,False
'2018-12-05T01:35:00',0.72849,0.72861,0.72788,0.7284,253.96,0.72872,0.72885,0.72812,0.72861,261.56,False
'2018-12-05T01:36:00',0.72839,0.72856,0.72832,0.72851,132.0,0.72863,0.72879,0.72855,0.72874,160.16,True
'2018-12-05T01:37:00',0.72851,0.72885,0.72851,0.72867,112.35,0.72873,0.72905,0.72873,0.72887,163.82,False
'2018-12-05T01:38:00',0.72869,0.72883,0.72834,0.72882,87.75,0.72887,0.72905,0.72857,0.72903,95.31,True
'2018-12-05T01:39:00',0.72883,0.7291,0.72878,0.7291,127.25,0.72903,0.72932,0.72898,0.72931,129.23,True
'2018-12-05T01:40:00',0.7291,0.72915,0.72887,0.72905,102.5,0.7293,0.72933,0.72908,0.72925,118.54,False
'2018-12-05T01:41:00',0.72906,0.72911,0.729,0.72906,91.5,0.72925,0.72932,0.7292,0.72925,93.44,False
'2018-12-05T01:42:00',0.72905,0.72911,0.72892,0.72893,49.75,0.72925,0.72932,0.72912,0.72913,52.32,False
'2018-12-05T01:43:00',0.72892,0.72894,0.72883,0.72892,27.75,0.7291,0.72915,0.72904,0.72911,32.71,True
'2018-12-05T01:44:00',0.72891,0.72921,0.72891,0.72912,97.25,0.72912,0.72943,0.72912,0.72934,95.75,True
'2018-12-05T01:45:00',0.72912,0.72934,0.72912,0.72923,82.0,0.72935,0.72955,0.72935,0.72946,79.92,True
'2018-12-05T01:46:00',0.72924,0.7295,0.72924,0.72933,73.82,0.72946,0.72966,0.72946,0.72956,85.93,False
'2018-12-05T01:47:00',0.72933,0.72941,0.72923,0.72932,73.0,0.72957,0.72963,0.72944,0.72953,74.49,False
'2018-12-05T01:48:00',0.72933,0.72933,0.72929,0.72932,38.0,0.72953,0.72954,0.72951,0.72953,50.29,True
'2018-12-05T01:49:00',0.72933,0.72935,0.7293,0.7293,23.0,0.72953,0.72955,0.7295,0.7295,26.22,False
'2018-12-05T01:50:00',0.7293,0.72935,0.72925,0.72929,31.5,0.72949,0.72953,0.72946,0.72949,34.39,True
'2018-12-05T01:51:00',0.72929,0.72942,0.72929,0.72941,28.0,0.7295,0.72963,0.72948,0.72959,27.75,True
'2018-12-05T01:52:00',0.72941,0.72945,0.7293,0.7294,56.75,0.72957,0.72961,0.72947,0.72959,55.25,True
'2018-12-05T01:53:00',0.72938,0.72948,0.72933,0.72948,41.5,0.72959,0.72966,0.7295,0.72965,42.07,True
'2018-12-05T01:54:00',0.72946,0.7295,0.72935,0.72935,54.0,0.72963,0.72968,0.72953,0.72953,51.25,False
'2018-12-05T01:55:00',0.72934,0.7294,0.72914,0.7292,93.5,0.7295,0.7296,0.72932,0.72936,92.37,False
'2018-12-05T01:56:00',0.72917,0.72926,0.72915,0.7292,43.75,0.72936,0.72945,0.72932,0.72936,40.25,True
'2018-12-05T01:57:00',0.7292,0.72935,0.72919,0.7293,40.5,0.72935,0.72948,0.72935,0.72946,46.0,True
'2018-12-05T01:58:00',0.7293,0.72946,0.7293,0.72945,55.0,0.72947,0.72966,0.72947,0.72964,52.5,True
'2018-12-05T01:59:00',0.72944,0.72955,0.72942,0.72952,48.85,0.72963,0.72971,0.72961,0.7297,45.75,True
'2018-12-05T02:00:00',0.72951,0.7297,0.7295,0.7297,93.81,0.7297,0.72988,0.7297,0.72985,91.25,True
'2018-12-05T02:01:00',0.72967,0.72978,0.72945,0.72955,88.07,0.72985,0.72995,0.72964,0.72972,94.1,True
'2018-12-05T02:02:00',0.72952,0.72978,0.72949,0.72978,56.75,0.72971,0.72996,0.72966,0.72996,56.25,True
'2018-12-05T02:03:00',0.72978,0.7301,0.72967,0.7297,82.37,0.72995,0.7303,0.72987,0.72987,86.79,False
'2018-12-05T02:04:00',0.7297,0.7297,0.72951,0.72951,64.75,0.72982,0.72988,0.72969,0.72969,65.44,False
'2018-12-05T02:05:00',0.72951,0.72951,0.729,0.729,114.25,0.72968,0.72969,0.72919,0.72919,110.6,False
'2018-12-05T02:06:00',0.729,0.72927,0.729,0.72926,68.1,0.72917,0.72946,0.72917,0.72944,76.14,True
'2018-12-05T02:07:00',0.72925,0.7296,0.72919,0.72958,77.5,0.72944,0.7298,0.72939,0.72979,106.46,False
'2018-12-05T02:08:00',0.72958,0.72958,0.72951,0.72956,41.0,0.72978,0.72978,0.72972,0.72977,50.68,True
'2018-12-05T02:09:00',0.72956,0.7296,0.72941,0.72941,62.25,0.72975,0.7298,0.72961,0.72962,76.44,False
'2018-12-05T02:10:00',0.72942,0.72949,0.72933,0.72938,64.82,0.7296,0.72968,0.72952,0.72958,71.97,False
'2018-12-05T02:11:00',0.72938,0.7294,0.72922,0.72923,63.0,0.72959,0.72961,0.72942,0.72943,71.57,False
'2018-12-05T02:12:00',0.72922,0.72928,0.72895,0.72898,81.58,0.72942,0.72949,0.72914,0.72916,80.25,False
'2018-12-05T02:13:00',0.729,0.7291,0.72897,0.7291,59.39,0.72916,0.72929,0.72916,0.72929,61.5,True
'2018-12-05T02:14:00',0.72911,0.72939,0.72909,0.7293,67.53,0.7293,0.72961,0.72929,0.72947,73.56,True
'2018-12-05T02:15:00',0.72929,0.7297,0.72927,0.7297,97.99,0.72947,0.7299,0.72946,0.7299,113.73,True
'2018-12-05T02:16:00',0.7297,0.7302,0.7297,0.72984,144.29,0.72991,0.7304,0.72991,0.73003,153.65,False
'2018-12-05T02:17:00',0.72985,0.72988,0.72973,0.72976,60.0,0.73004,0.73006,0.7299,0.72997,54.25,False
'2018-12-05T02:18:00',0.72977,0.72977,0.72974,0.72976,20.0,0.72995,0.72996,0.72991,0.72994,19.5,False
'2018-12-05T02:19:00',0.72976,0.72977,0.72966,0.72968,67.81,0.72995,0.72995,0.72985,0.72988,64.25,False
'2018-12-05T02:20:00',0.72967,0.72977,0.72967,0.72975,29.77,0.72987,0.72995,0.72987,0.72992,32.5,True
'2018-12-05T02:21:00',0.72972,0.72984,0.72969,0.72984,79.95,0.72989,0.73002,0.72987,0.73001,78.0,True
'2018-12-05T02:22:00',0.72984,0.73003,0.72984,0.73002,36.42,0.73002,0.73022,0.73002,0.7302,38.5,False
'2018-12-05T02:23:00',0.73001,0.73001,0.72975,0.72975,55.73,0.73019,0.73019,0.72995,0.72995,47.0,False
'2018-12-05T02:24:00',0.72975,0.72983,0.72971,0.72973,41.93,0.72995,0.73,0.7299,0.72993,38.32,False
'2018-12-05T02:25:00',0.72972,0.72977,0.72969,0.72971,39.4,0.72992,0.72996,0.72987,0.72993,41.89,True
'2018-12-05T02:26:00',0.72972,0.72978,0.72972,0.72977,29.57,0.72993,0.72998,0.72993,0.72996,32.49,True
'2018-12-05T02:27:00',0.7298,0.72995,0.7298,0.72991,42.42,0.72996,0.73014,0.72996,0.73009,43.0,False
'2018-12-05T02:28:00',0.7299,0.72993,0.72989,0.72989,26.5,0.73007,0.73012,0.73007,0.73008,24.0,False
'2018-12-05T02:29:00',0.7299,0.72992,0.72989,0.72991,8.75,0.73008,0.7301,0.73008,0.73008,10.0,True
'2018-12-05T02:30:00',0.72992,0.73,0.72992,0.72998,40.14,0.73009,0.73019,0.73009,0.73015,40.75,True
'2018-12-05T02:31:00',0.72998,0.73007,0.72995,0.72998,55.44,0.73016,0.73027,0.73012,0.73016,53.5,True
'2018-12-05T02:32:00',0.72998,0.73025,0.72985,0.73024,98.28,0.73017,0.73044,0.73001,0.73044,96.87,True
'2018-12-05T02:33:00',0.73025,0.73032,0.73013,0.73031,51.81,0.73042,0.73052,0.73029,0.7305,49.25,True
'2018-12-05T02:34:00',0.73033,0.73033,0.73018,0.73028,55.19,0.73051,0.73051,0.73037,0.73046,50.25,True
'2018-12-05T02:35:00',0.73029,0.73051,0.73029,0.73042,82.15,0.73047,0.73073,0.73047,0.73061,89.94,False
'2018-12-05T02:36:00',0.7304,0.73042,0.73023,0.73025,30.97,0.73061,0.73061,0.73041,0.73042,34.25,False
'2018-12-05T02:37:00',0.73024,0.73024,0.73015,0.73017,57.58,0.73041,0.73042,0.73034,0.73035,56.75,True
'2018-12-05T02:38:00',0.73016,0.73026,0.73016,0.7302,85.1,0.73035,0.73047,0.73034,0.73038,71.62,False
'2018-12-05T02:39:00',0.73019,0.73027,0.73008,0.7301,76.72,0.73037,0.73044,0.73027,0.73029,64.5,True
'2018-12-05T02:40:00',0.73009,0.73027,0.73009,0.73019,93.6,0.73031,0.73049,0.73029,0.73037,87.69,False
'2018-12-05T02:41:00',0.7302,0.73025,0.7302,0.73022,55.72,0.73037,0.73045,0.73035,0.7304,47.5,True
'2018-12-05T02:42:00',0.73022,0.73027,0.73022,0.73026,19.69,0.7304,0.73045,0.73039,0.73044,15.0,True
'2018-12-05T02:43:00',0.73026,0.73038,0.73026,0.73035,24.63,0.73044,0.73057,0.73044,0.73053,21.0,True
'2018-12-05T02:44:00',0.73035,0.73039,0.73025,0.73029,42.7,0.73052,0.73058,0.73044,0.73046,40.75,True
'2018-12-05T02:45:00',0.73032,0.7313,0.73032,0.73067,169.56,0.73048,0.73151,0.73048,0.73091,152.2,False
'2018-12-05T02:46:00',0.73067,0.731,0.7305,0.7309,100.33,0.73091,0.7312,0.73074,0.7311,94.02,False
'2018-12-05T02:47:00',0.73091,0.73094,0.73079,0.73086,61.46,0.7311,0.73115,0.73101,0.73105,71.35,False
'2018-12-05T02:48:00',0.73086,0.73086,0.7306,0.73066,84.1,0.73106,0.73106,0.73081,0.73086,84.18,False
'2018-12-05T02:49:00',0.73065,0.73067,0.73039,0.73039,78.9,0.73086,0.73089,0.73059,0.73059,77.07,True
'2018-12-05T02:50:00',0.73036,0.73071,0.73036,0.73052,104.1,0.7306,0.73091,0.7306,0.73073,100.25,False
'2018-12-05T02:51:00',0.7305,0.7306,0.7305,0.73052,41.31,0.73072,0.73081,0.73071,0.73071,43.01,False
'2018-12-05T02:52:00',0.73052,0.73052,0.73043,0.73044,50.47,0.73072,0.73072,0.73063,0.73064,52.99,False
'2018-12-05T02:53:00',0.73044,0.73052,0.73034,0.73052,60.72,0.73063,0.73071,0.73053,0.73071,56.5,True
'2018-12-05T02:54:00',0.73051,0.73063,0.7305,0.73063,60.04,0.7307,0.73081,0.73068,0.73081,54.75,True
'2018-12-05T02:55:00',0.73061,0.73097,0.73055,0.73084,104.47,0.73081,0.73118,0.73075,0.73103,116.84,False
'2018-12-05T02:56:00',0.73083,0.73092,0.73082,0.73088,58.36,0.73103,0.73113,0.73102,0.73108,65.22,True
'2018-12-05T02:57:00',0.73089,0.73092,0.73086,0.73088,35.32,0.73108,0.73114,0.73106,0.73108,34.16,False
'2018-12-05T02:58:00',0.73086,0.73091,0.73068,0.73068,75.12,0.73106,0.73109,0.73087,0.73089,66.0,False
'2018-12-05T02:59:00',0.73069,0.73086,0.73068,0.7308,66.21,0.73089,0.73106,0.73089,0.731,59.1,False
'2018-12-05T03:00:00',0.7308,0.7308,0.73051,0.73064,97.04,0.73099,0.73099,0.73068,0.73084,95.25,False
'2018-12-05T03:01:00',0.73063,0.73066,0.73055,0.73055,70.73,0.73083,0.73085,0.73074,0.73077,53.25,False
'2018-12-05T03:02:00',0.73055,0.7306,0.73055,0.7306,18.97,0.73077,0.73079,0.73075,0.73078,16.75,True
'2018-12-05T03:03:00',0.7306,0.73089,0.73058,0.73083,50.16,0.73079,0.73109,0.73079,0.73102,46.25,False
'2018-12-05T03:04:00',0.73082,0.73083,0.73075,0.73076,72.65,0.73101,0.73102,0.73094,0.73097,62.3,False
'2018-12-05T03:05:00',0.73078,0.7308,0.73058,0.73061,46.16,0.73096,0.73099,0.73079,0.73079,46.25,False
'2018-12-05T03:06:00',0.73061,0.73066,0.73045,0.73053,64.17,0.7308,0.73087,0.73064,0.73074,69.47,False
'2018-12-05T03:07:00',0.73054,0.73057,0.73033,0.73041,78.36,0.73074,0.73076,0.73053,0.73061,77.25,False
'2018-12-05T03:08:00',0.7304,0.73049,0.73038,0.73046,49.25,0.73061,0.73069,0.73056,0.73065,50.6,True
'2018-12-05T03:09:00',0.73046,0.73054,0.73042,0.73054,40.35,0.73067,0.73072,0.7306,0.73072,40.75,True
'2018-12-05T03:10:00',0.73053,0.73055,0.73042,0.73043,52.18,0.73072,0.73073,0.7306,0.73061,52.94,False
'2018-12-05T03:11:00',0.73042,0.73044,0.7303,0.73043,42.55,0.7306,0.73062,0.73049,0.73061,40.6,True
'2018-12-05T03:12:00',0.73044,0.73046,0.73034,0.73039,36.5,0.73061,0.73063,0.73052,0.73057,36.25,False
'2018-12-05T03:13:00',0.73038,0.73044,0.73037,0.73039,39.4,0.73056,0.73063,0.73055,0.73058,40.0,True
'2018-12-05T03:14:00',0.7304,0.73047,0.7304,0.73044,14.0,0.73059,0.73066,0.73059,0.73061,12.5,True
'2018-12-05T03:15:00',0.73044,0.73049,0.73043,0.73047,15.0,0.73064,0.73065,0.73063,0.73064,12.5,True
'2018-12-05T03:16:00',0.73046,0.7305,0.73039,0.73044,34.1,0.73063,0.73066,0.73057,0.73061,36.75,False
'2018-12-05T03:17:00',0.73046,0.73047,0.73044,0.73047,18.86,0.73063,0.73064,0.73062,0.73063,16.75,True
'2018-12-05T03:18:00',0.73047,0.73054,0.73047,0.73048,22.1,0.73064,0.73071,0.73064,0.73066,22.35,False
'2018-12-05T03:19:00',0.73047,0.73047,0.73041,0.73042,21.5,0.73066,0.73066,0.73058,0.7306,23.1,False
'2018-12-05T03:20:00',0.73043,0.73045,0.73042,0.73044,25.82,0.73059,0.73063,0.73059,0.73063,21.0,True
'2018-12-05T03:21:00',0.73045,0.73046,0.73043,0.73043,6.07,0.73062,0.73065,0.73062,0.73062,6.0,True
'2018-12-05T03:22:00',0.73043,0.7305,0.73043,0.73044,20.5,0.73063,0.73069,0.7306,0.73064,21.5,True
'2018-12-05T03:23:00',0.73045,0.73063,0.73045,0.73062,37.32,0.73064,0.73081,0.73064,0.7308,36.37,True
'2018-12-05T03:24:00',0.73062,0.73066,0.73059,0.73063,22.57,0.73078,0.73085,0.73078,0.73083,21.25,False
'2018-12-05T03:25:00',0.73062,0.73066,0.73059,0.73066,58.7,0.7308,0.73085,0.73077,0.73084,54.5,True
'2018-12-05T03:26:00',0.73066,0.73082,0.73066,0.73082,56.69,0.73085,0.73101,0.73085,0.73101,55.26,True
'2018-12-05T03:27:00',0.73084,0.73095,0.73079,0.73083,54.69,0.73103,0.73113,0.73099,0.73101,53.5,False
'2018-12-05T03:28:00',0.73082,0.73083,0.73072,0.73072,45.82,0.731,0.73102,0.7309,0.7309,47.37,False
'2018-12-05T03:29:00',0.7307,0.73076,0.73065,0.73068,23.57,0.73088,0.73093,0.73083,0.73085,26.0,False
'2018-12-05T03:30:00',0.73067,0.73067,0.73057,0.73067,32.21,0.73084,0.73086,0.73075,0.73086,30.5,False
'2018-12-05T03:31:00',0.73066,0.73067,0.73061,0.73064,29.31,0.73086,0.73086,0.73081,0.73082,28.25,False
'2018-12-05T03:32:00',0.73063,0.73067,0.73058,0.73058,30.67,0.73082,0.73085,0.73077,0.73077,31.75,False
'2018-12-05T03:33:00',0.73056,0.73057,0.73055,0.73056,21.39,0.73075,0.73077,0.73073,0.73074,22.0,True
'2018-12-05T03:34:00',0.73057,0.73058,0.73043,0.73046,40.05,0.73076,0.73077,0.7306,0.73064,34.62,False
'2018-12-05T03:35:00',0.73046,0.73052,0.7304,0.73044,39.34,0.73065,0.7307,0.73061,0.73063,40.5,True
'2018-12-05T03:36:00',0.73044,0.7306,0.73044,0.73057,40.72,0.73064,0.73078,0.73064,0.73076,41.25,True
'2018-12-05T03:37:00',0.73058,0.73069,0.73056,0.73069,51.04,0.73076,0.73088,0.73076,0.73087,49.0,True
'2018-12-05T03:38:00',0.73068,0.73069,0.73057,0.7306,35.57,0.73089,0.73089,0.73076,0.73079,33.25,False
'2018-12-05T03:39:00',0.73061,0.73065,0.73059,0.7306,36.39,0.73079,0.73083,0.73078,0.7308,31.5,False
'2018-12-05T03:40:00',0.7306,0.73061,0.73054,0.73056,29.54,0.73081,0.73081,0.73074,0.73075,24.0,False
'2018-12-05T03:41:00',0.73055,0.73057,0.7305,0.73051,35.33,0.73074,0.73076,0.73068,0.73068,32.5,False
'2018-12-05T03:42:00',0.73051,0.73051,0.73029,0.73034,65.27,0.73069,0.73069,0.73048,0.73053,66.75,False
'2018-12-05T03:43:00',0.73034,0.73038,0.73032,0.73037,21.6,0.73054,0.73056,0.73051,0.73055,22.0,True
'2018-12-05T03:44:00',0.73037,0.73042,0.73036,0.73041,19.25,0.73054,0.73061,0.73052,0.73061,22.75,False
'2018-12-05T03:45:00',0.73042,0.73042,0.73025,0.73025,32.39,0.73059,0.73059,0.73043,0.73043,31.0,False
'2018-12-05T03:46:00',0.73024,0.73026,0.73024,0.73025,5.0,0.73042,0.73044,0.73042,0.73044,3.0,True
'2018-12-05T03:47:00',0.73026,0.7303,0.73026,0.7303,30.5,0.73044,0.73047,0.73042,0.73047,27.5,True
'2018-12-05T03:48:00',0.73029,0.73042,0.73026,0.73042,33.75,0.73047,0.73062,0.73042,0.73062,38.32,True
'2018-12-05T03:49:00',0.73043,0.73049,0.73042,0.73049,34.5,0.73062,0.73067,0.73061,0.73067,38.88,True
'2018-12-05T03:50:00',0.73049,0.73063,0.73049,0.73063,67.75,0.73068,0.73081,0.73067,0.73081,65.0,True
'2018-12-05T03:51:00',0.73062,0.7307,0.73061,0.73069,55.0,0.73081,0.73089,0.7308,0.73087,59.32,True
'2018-12-05T03:52:00',0.7307,0.73074,0.73059,0.73071,55.32,0.73088,0.73092,0.73078,0.7309,59.46,True
'2018-12-05T03:53:00',0.73072,0.73093,0.73072,0.73092,38.62,0.73092,0.73111,0.73092,0.73109,37.97,False
'2018-12-05T03:54:00',0.73092,0.73092,0.73081,0.73083,31.5,0.7311,0.73111,0.73101,0.73102,30.75,False
'2018-12-05T03:55:00',0.73084,0.73084,0.7308,0.73082,30.12,0.73103,0.73103,0.73099,0.731,31.45,True
'2018-12-05T03:56:00',0.73082,0.73086,0.73082,0.73083,28.5,0.73101,0.73103,0.731,0.731,28.0,False
'2018-12-05T03:57:00',0.73082,0.73082,0.7305,0.73053,73.6,0.73099,0.73099,0.73069,0.73074,72.75,False
'2018-12-05T03:58:00',0.73052,0.73053,0.73022,0.73032,93.72,0.73074,0.73074,0.73041,0.7305,90.91,False
'2018-12-05T03:59:00',0.73031,0.73037,0.73004,0.73006,86.83,0.73051,0.73058,0.73023,0.73023,72.35,False
'2018-12-05T04:00:00',0.73007,0.73021,0.72997,0.73021,92.01,0.73024,0.7304,0.73018,0.7304,89.85,True
'2018-12-05T04:01:00',0.7302,0.73036,0.7302,0.73036,30.5,0.7304,0.73054,0.73038,0.73054,32.0,True
'2018-12-05T04:02:00',0.73037,0.73043,0.73037,0.73041,26.75,0.73056,0.7306,0.73056,0.73058,27.55,True
'2018-12-05T04:03:00',0.73043,0.73044,0.73038,0.73043,27.5,0.73059,0.73062,0.73056,0.73062,28.85,False
'2018-12-05T04:04:00',0.73043,0.73043,0.73012,0.73019,62.5,0.73061,0.73061,0.7303,0.73037,58.55,False
'2018-12-05T04:05:00',0.73019,0.73023,0.73016,0.73021,43.75,0.73036,0.7304,0.73033,0.73038,38.82,False
'2018-12-05T04:06:00',0.7302,0.73023,0.72997,0.73001,78.75,0.73038,0.7304,0.73016,0.73021,72.92,False
'2018-12-05T04:07:00',0.73001,0.73001,0.72987,0.72996,68.15,0.7302,0.7302,0.73005,0.73016,69.75,True
'2018-12-05T04:08:00',0.72996,0.73003,0.72991,0.72994,46.85,0.73017,0.73023,0.7301,0.73012,46.25,False
'2018-12-05T04:09:00',0.72995,0.73,0.7298,0.7298,54.22,0.73013,0.73018,0.72999,0.72999,58.55,False
'2018-12-05T04:10:00',0.72981,0.72983,0.72964,0.72966,104.87,0.73,0.73002,0.72983,0.72988,87.35,True
'2018-12-05T04:11:00',0.72966,0.72996,0.72966,0.72992,87.31,0.72988,0.73015,0.72986,0.73012,80.5,True
'2018-12-05T04:12:00',0.72991,0.73016,0.72987,0.7299,72.34,0.73012,0.73035,0.73007,0.73012,58.75,False
'2018-12-05T04:13:00',0.72991,0.73003,0.72991,0.73003,35.32,0.73012,0.73021,0.73011,0.73021,34.0,False
'2018-12-05T04:14:00',0.73002,0.73002,0.72985,0.72989,23.1,0.7302,0.7302,0.73004,0.73009,22.5,True
'2018-12-05T04:15:00',0.72989,0.73004,0.72985,0.73003,43.1,0.7301,0.73021,0.73004,0.7302,47.5,True
'2018-12-05T04:16:00',0.73002,0.73009,0.72998,0.73006,45.23,0.73021,0.73026,0.73016,0.73024,43.75,False
'2018-12-05T04:17:00',0.73005,0.73005,0.72992,0.72998,40.62,0.73022,0.73022,0.7301,0.73018,37.86,False
'2018-12-05T04:18:00',0.72998,0.72998,0.72968,0.72977,65.33,0.73016,0.73017,0.72987,0.72996,62.75,False
'2018-12-05T04:19:00',0.72977,0.72984,0.72977,0.72978,14.5,0.72997,0.73001,0.72995,0.72995,15.25,False
'2018-12-05T04:20:00',0.72973,0.72977,0.72965,0.72967,56.18,0.72992,0.72995,0.72985,0.72985,56.44,True
'2018-12-05T04:21:00',0.72968,0.72977,0.72966,0.72975,47.85,0.72985,0.72996,0.72985,0.72992,50.06,True
'2018-12-05T04:22:00',0.72975,0.72989,0.72973,0.72989,36.7,0.72993,0.73007,0.72992,0.73007,36.75,True
'2018-12-05T04:23:00',0.72988,0.72989,0.72976,0.72979,38.25,0.73006,0.73009,0.72995,0.72999,41.0,False
'2018-12-05T04:24:00',0.72978,0.72986,0.72978,0.72982,43.5,0.72997,0.73005,0.72997,0.73,44.25,False
'2018-12-05T04:25:00',0.72981,0.72984,0.72958,0.72977,42.01,0.72999,0.73001,0.72977,0.72996,39.75,True
'2018-12-05T04:26:00',0.72977,0.72984,0.7297,0.72983,37.35,0.72997,0.73004,0.72989,0.73004,40.89,True
'2018-12-05T04:27:00',0.72985,0.72998,0.72984,0.72996,35.54,0.73003,0.73016,0.73002,0.73014,36.5,False
'2018-12-05T04:28:00',0.72995,0.72995,0.72988,0.72989,38.2,0.73013,0.73013,0.73005,0.73007,38.0,False
'2018-12-05T04:29:00',0.72988,0.72991,0.72982,0.72991,41.06,0.73007,0.73011,0.73002,0.73011,44.3,False
'2018-12-05T04:30:00',0.72991,0.72991,0.72976,0.72977,42.25,0.7301,0.73011,0.72995,0.72995,42.25,False
'2018-12-05T04:31:00',0.72976,0.72983,0.72972,0.72973,25.85,0.72995,0.73003,0.72991,0.72992,27.25,False
'2018-12-05T04:32:00',0.72974,0.72975,0.72963,0.72963,30.0,0.72993,0.72993,0.72979,0.7298,31.35,False
'2018-12-05T04:33:00',0.72963,0.72963,0.72957,0.72959,21.0,0.72981,0.72981,0.72977,0.72977,26.03,False
'2018-12-05T04:34:00',0.72959,0.7296,0.72952,0.72956,23.05,0.72978,0.7298,0.72972,0.72975,23.99,True
'2018-12-05T04:35:00',0.72956,0.7296,0.7295,0.7296,41.92,0.72974,0.72981,0.7297,0.72979,46.35,True
'2018-12-05T04:36:00',0.72957,0.72961,0.72952,0.72956,44.35,0.72973,0.7298,0.72973,0.72977,46.54,False
'2018-12-05T04:37:00',0.72956,0.7296,0.72956,0.72956,23.87,0.72976,0.72979,0.72974,0.72975,19.75,False
'2018-12-05T04:38:00',0.72956,0.7296,0.72955,0.72957,35.15,0.72975,0.72979,0.72974,0.72977,31.32,False
'2018-12-05T04:39:00',0.72957,0.72957,0.72948,0.7295,38.85,0.72976,0.72977,0.72966,0.72967,40.75,False
'2018-12-05T04:40:00',0.7295,0.7295,0.72931,0.72933,38.72,0.72968,0.72968,0.7295,0.72953,35.25,False
'2018-12-05T04:41:00',0.72933,0.72937,0.7293,0.72932,41.01,0.72953,0.72956,0.7295,0.72951,38.25,False
'2018-12-05T04:42:00',0.72932,0.72932,0.72916,0.72922,67.38,0.7295,0.7295,0.72935,0.7294,61.6,True
'2018-12-05T04:43:00',0.72921,0.72948,0.72918,0.7294,108.19,0.7294,0.7297,0.72939,0.72963,91.86,False
'2018-12-05T04:44:00',0.7294,0.72948,0.72937,0.72939,94.76,0.72963,0.72969,0.72958,0.72958,66.0,False
'2018-12-05T04:45:00',0.72936,0.72936,0.72919,0.7292,54.6,0.72958,0.72958,0.72939,0.7294,51.75,False
'2018-12-05T04:46:00',0.72919,0.72929,0.72919,0.72929,45.92,0.72941,0.72948,0.7294,0.72948,42.77,True
'2018-12-05T04:47:00',0.72931,0.72936,0.7293,0.72934,31.7,0.72948,0.72954,0.72948,0.72952,26.5,False
'2018-12-05T04:48:00',0.72935,0.72935,0.72926,0.72935,54.43,0.72952,0.72954,0.72943,0.72953,50.5,True
'2018-12-05T04:49:00',0.72935,0.72938,0.72935,0.72938,33.48,0.72951,0.72956,0.72951,0.72954,25.0,True
'2018-12-05T04:50:00',0.72937,0.7294,0.72934,0.72936,24.99,0.72956,0.72961,0.72954,0.72958,26.5,True
'2018-12-05T04:51:00',0.72936,0.72941,0.72931,0.72931,39.6,0.72959,0.72962,0.72952,0.72952,39.55,False
'2018-12-05T04:52:00',0.72931,0.72931,0.72918,0.72919,57.57,0.7295,0.7295,0.72938,0.7294,55.35,False
'2018-12-05T04:53:00',0.72919,0.72923,0.72913,0.7292,80.65,0.7294,0.72945,0.72936,0.72942,74.28,False
'2018-12-05T04:54:00',0.7292,0.72922,0.72907,0.7291,48.9,0.72942,0.72943,0.72928,0.72931,49.79,False
'2018-12-05T04:55:00',0.72909,0.7292,0.72907,0.72919,51.2,0.7293,0.72941,0.72928,0.7294,58.1,True
'2018-12-05T04:56:00',0.7292,0.72932,0.72917,0.7293,56.83,0.7294,0.72952,0.72938,0.72951,47.42,False
'2018-12-05T04:57:00',0.72929,0.72929,0.7291,0.72925,66.42,0.7295,0.7295,0.72931,0.72945,61.85,True
'2018-12-05T04:58:00',0.72925,0.72933,0.72925,0.72933,46.68,0.72946,0.72955,0.72946,0.72952,35.07,True
'2018-12-05T04:59:00',0.72934,0.72934,0.72916,0.72918,66.25,0.72955,0.72955,0.72937,0.72939,72.71,False
'2018-12-05T05:00:00',0.72919,0.72931,0.72917,0.72931,69.64,0.7294,0.72953,0.7294,0.72952,68.66,False
'2018-12-05T05:01:00',0.72929,0.72929,0.72895,0.72895,78.65,0.72951,0.72951,0.72916,0.72917,61.89,False
'2018-12-05T05:02:00',0.72898,0.72902,0.72882,0.72893,74.0,0.72918,0.72923,0.72905,0.72915,63.19,False
'2018-12-05T05:03:00',0.72893,0.72893,0.7288,0.7288,51.25,0.72915,0.72915,0.72901,0.72904,68.89,False
'2018-12-05T05:04:00',0.72881,0.72886,0.72876,0.72881,85.31,0.72902,0.72907,0.72899,0.72901,100.14,False
'2018-12-05T05:05:00',0.72881,0.72881,0.72875,0.72878,51.17,0.72902,0.72903,0.72895,0.72899,64.26,True
'2018-12-05T05:06:00',0.72876,0.72883,0.72833,0.7284,179.84,0.729,0.72904,0.72856,0.72863,118.31,False
'2018-12-05T05:07:00',0.72839,0.72844,0.72822,0.72835,81.11,0.72863,0.72864,0.72841,0.72853,82.75,False
'2018-12-05T05:08:00',0.72834,0.72844,0.72832,0.72843,32.0,0.72852,0.72863,0.7285,0.72863,35.0,True
'2018-12-05T05:09:00',0.72845,0.72845,0.72827,0.72833,42.32,0.72862,0.72862,0.72846,0.72849,41.85,False
'2018-12-05T05:10:00',0.72832,0.72832,0.72823,0.72831,40.07,0.72849,0.72849,0.7284,0.72845,39.5,True
'2018-12-05T05:11:00',0.7283,0.72835,0.72828,0.72829,40.0,0.72845,0.72851,0.72845,0.72846,42.8,False
'2018-12-05T05:12:00',0.72828,0.7283,0.72828,0.72829,20.5,0.72846,0.72846,0.72845,0.72845,20.5,True
'2018-12-05T05:13:00',0.72828,0.72832,0.72827,0.72828,27.25,0.72845,0.7285,0.72845,0.72845,29.0,False
'2018-12-05T05:14:00',0.72829,0.72829,0.72813,0.72814,47.0,0.72846,0.72846,0.72832,0.72834,52.6,False
'2018-12-05T05:15:00',0.72814,0.72817,0.72808,0.72813,66.25,0.72833,0.72837,0.72827,0.72832,64.32,True
'2018-12-05T05:16:00',0.72813,0.72821,0.72812,0.7282,55.75,0.72833,0.7284,0.7283,0.72839,51.75,True
'2018-12-05T05:17:00',0.72819,0.72823,0.72814,0.7282,44.57,0.72836,0.72842,0.72834,0.72841,45.75,True
'2018-12-05T05:18:00',0.72821,0.72827,0.72815,0.72815,54.46,0.72841,0.72847,0.72833,0.72833,53.82,False
'2018-12-05T05:19:00',0.72815,0.7282,0.72815,0.72816,29.1,0.72834,0.72837,0.72833,0.72834,24.5,True
'2018-12-05T05:20:00',0.72815,0.72825,0.72815,0.72819,46.25,0.72834,0.72842,0.72833,0.72837,43.0,False
'2018-12-05T05:21:00',0.72818,0.72821,0.72809,0.72811,41.25,0.72836,0.72839,0.72827,0.72832,37.1,False
'2018-12-05T05:22:00',0.72811,0.72813,0.72807,0.72812,23.0,0.7283,0.72833,0.72825,0.7283,23.25,False
'2018-12-05T05:23:00',0.72811,0.72813,0.72808,0.72813,24.0,0.7283,0.72833,0.72827,0.72831,24.0,True
'2018-12-05T05:24:00',0.72813,0.72819,0.72812,0.72815,31.75,0.72832,0.72837,0.72831,0.72834,28.0,True
'2018-12-05T05:25:00',0.72813,0.72819,0.72812,0.72819,22.5,0.72835,0.72838,0.72832,0.72838,20.75,True
'2018-12-05T05:26:00',0.72819,0.72826,0.72816,0.72825,32.0,0.72839,0.72843,0.72836,0.7284,31.75,True
'2018-12-05T05:27:00',0.72826,0.72831,0.72823,0.72827,67.82,0.72841,0.72849,0.7284,0.72847,65.25,True
'2018-12-05T05:28:00',0.72827,0.72838,0.72827,0.72837,46.92,0.72848,0.72859,0.72845,0.72857,50.82,False
'2018-12-05T05:29:00',0.72838,0.72838,0.7283,0.72833,42.75,0.72857,0.72857,0.72848,0.72851,53.75,False
'2018-12-05T05:30:00',0.72832,0.72835,0.72829,0.72829,20.75,0.7285,0.72854,0.72847,0.72847,23.8,False
'2018-12-05T05:31:00',0.72829,0.7283,0.72824,0.72828,21.0,0.72848,0.72849,0.72844,0.72846,22.85,True
'2018-12-05T05:32:00',0.72827,0.72832,0.72823,0.72828,38.75,0.72845,0.7285,0.72841,0.72846,41.02,False
'2018-12-05T05:33:00',0.72828,0.72829,0.72826,0.72827,20.75,0.72848,0.72848,0.72845,0.72847,19.75,True
'2018-12-05T05:34:00',0.72827,0.72832,0.72824,0.72832,33.0,0.72845,0.72848,0.7284,0.72848,34.35,True
'2018-12-05T05:35:00',0.72835,0.72843,0.72835,0.72838,54.0,0.72852,0.7286,0.72851,0.72855,61.85,True
'2018-12-05T05:36:00',0.7284,0.72845,0.7284,0.72845,22.5,0.72855,0.72861,0.72855,0.7286,20.75,True
'2018-12-05T05:37:00',0.72846,0.72855,0.72843,0.72855,28.25,0.7286,0.72871,0.7286,0.72871,29.5,True
'2018-12-05T05:38:00',0.72855,0.72864,0.72854,0.72855,33.25,0.7287,0.72882,0.7287,0.72872,32.0,False
'2018-12-05T05:39:00',0.72856,0.72859,0.72852,0.72855,28.35,0.72873,0.72875,0.72868,0.72871,24.0,False
'2018-12-05T05:40:00',0.72854,0.72856,0.72846,0.72846,55.25,0.72872,0.72875,0.72864,0.72864,53.69,False
'2018-12-05T05:41:00',0.72845,0.72852,0.72841,0.72841,81.14,0.72864,0.72872,0.7286,0.72863,79.25,True
'2018-12-05T05:42:00',0.72844,0.72855,0.72842,0.72855,41.99,0.72863,0.72872,0.7286,0.72872,38.47,True
'2018-12-05T05:43:00',0.72856,0.7286,0.72855,0.72855,17.35,0.72873,0.72878,0.72871,0.72872,16.0,True
'2018-12-05T05:44:00',0.72856,0.72862,0.72853,0.72861,32.57,0.72872,0.72878,0.72871,0.72878,31.25,True
'2018-12-05T05:45:00',0.7286,0.72862,0.7286,0.72861,10.25,0.72878,0.72879,0.72877,0.72879,12.5,True
'2018-12-05T05:46:00',0.72862,0.72879,0.7286,0.7286,49.32,0.72879,0.72897,0.72878,0.72879,45.5,False
'2018-12-05T05:47:00',0.72859,0.72866,0.72842,0.72845,42.16,0.72879,0.72884,0.72863,0.72866,44.47,False
'2018-12-05T05:48:00',0.72845,0.72857,0.72845,0.72854,50.3,0.72867,0.72876,0.72866,0.72873,56.26,False
'2018-12-05T05:49:00',0.72854,0.72854,0.72841,0.72846,31.85,0.72874,0.72874,0.72859,0.72864,33.77,False
'2018-12-05T05:50:00',0.72846,0.72854,0.72842,0.72852,28.25,0.72863,0.72873,0.72859,0.7287,28.79,True
'2018-12-05T05:51:00',0.72852,0.72857,0.72851,0.72857,18.25,0.72871,0.72877,0.72869,0.72877,19.0,False
'2018-12-05T05:52:00',0.72857,0.72858,0.72851,0.72851,22.5,0.72875,0.72875,0.72868,0.72868,19.5,False
'2018-12-05T05:53:00',0.72852,0.72852,0.72848,0.72848,10.0,0.72868,0.72869,0.72865,0.72865,10.0,True
'2018-12-05T05:54:00',0.72849,0.72853,0.72847,0.72847,31.75,0.72866,0.7287,0.72864,0.72866,28.25,True
'2018-12-05T05:55:00',0.72849,0.72856,0.72849,0.7285,19.24,0.72865,0.72873,0.72865,0.72868,18.5,False
'2018-12-05T05:56:00',0.72851,0.72856,0.72849,0.7285,31.57,0.72868,0.72873,0.72867,0.7287,31.17,True
'2018-12-05T05:57:00',0.72851,0.72856,0.7285,0.72853,22.6,0.7287,0.72874,0.72869,0.7287,21.75,False
'2018-12-05T05:58:00',0.72852,0.72853,0.7285,0.7285,36.0,0.72869,0.72873,0.72866,0.72866,36.89,False
'2018-12-05T05:59:00',0.7285,0.7285,0.72843,0.72844,38.75,0.72868,0.7287,0.7286,0.72863,31.5,True
'2018-12-05T06:00:00',0.72845,0.72855,0.72838,0.72839,34.04,0.72863,0.72872,0.72857,0.72857,32.64,False
'2018-12-05T06:01:00',0.7284,0.72841,0.72796,0.7281,108.3,0.72857,0.72858,0.72811,0.72829,108.75,False
'2018-12-05T06:02:00',0.7281,0.72818,0.72804,0.72818,51.75,0.72831,0.72837,0.72821,0.72836,58.75,True
'2018-12-05T06:03:00',0.72817,0.72835,0.72817,0.72835,39.0,0.72837,0.72852,0.72835,0.72852,38.75,True
'2018-12-05T06:04:00',0.72834,0.72839,0.72823,0.72839,73.0,0.72853,0.72858,0.7284,0.72858,80.31,True
'2018-12-05T06:05:00',0.72839,0.72843,0.72834,0.72843,58.13,0.72857,0.72861,0.72854,0.7286,55.0,True
'2018-12-05T06:06:00',0.72843,0.72845,0.7284,0.72844,54.01,0.72861,0.72863,0.72859,0.72862,38.0,False
'2018-12-05T06:07:00',0.72844,0.72844,0.72824,0.72826,65.93,0.72861,0.72861,0.72843,0.72847,56.0,True
'2018-12-05T06:08:00',0.72826,0.72845,0.72826,0.72832,88.6,0.72847,0.72866,0.72847,0.72854,86.0,False
'2018-12-05T06:09:00',0.72833,0.72837,0.7283,0.72837,72.38,0.72854,0.72858,0.7285,0.72857,52.0,True
'2018-12-05T06:10:00',0.72838,0.7284,0.72833,0.72838,57.0,0.72858,0.7286,0.72853,0.72857,39.75,False
'2018-12-05T06:11:00',0.72839,0.72839,0.72812,0.7282,72.06,0.72858,0.72858,0.72832,0.72838,69.37,False
'2018-12-05T06:12:00',0.7282,0.7282,0.72796,0.72802,150.44,0.72839,0.72841,0.72817,0.72823,88.0,False
'2018-12-05T06:13:00',0.72805,0.72815,0.72797,0.72812,95.78,0.72823,0.72835,0.72818,0.72833,61.5,True
'2018-12-05T06:14:00',0.72815,0.72822,0.7281,0.72819,79.26,0.72833,0.72842,0.7283,0.72837,50.5,True
'2018-12-05T06:15:00',0.72816,0.72836,0.72815,0.7283,96.49,0.72835,0.72856,0.72834,0.72849,61.25,False
'2018-12-05T06:16:00',0.72826,0.7283,0.72821,0.72821,89.69,0.72847,0.7285,0.72843,0.72843,48.0,False
'2018-12-05T06:17:00',0.72823,0.72825,0.72821,0.72822,55.67,0.72844,0.72846,0.72843,0.72844,32.0,True
'2018-12-05T06:18:00',0.72823,0.72831,0.72818,0.7283,106.1,0.72844,0.72848,0.7284,0.72847,54.0,True
'2018-12-05T06:19:00',0.72829,0.72832,0.72827,0.7283,37.86,0.72847,0.72848,0.72846,0.72848,34.0,True
'2018-12-05T06:20:00',0.72833,0.7293,0.72833,0.72926,231.4,0.72848,0.72948,0.72848,0.72948,187.86,True
'2018-12-05T06:21:00',0.72926,0.7294,0.72901,0.72902,168.66,0.72949,0.72959,0.72922,0.72923,129.5,False
'2018-12-05T06:22:00',0.72902,0.72902,0.72835,0.72865,161.56,0.7292,0.7292,0.72856,0.72887,126.84,False
'2018-12-05T06:23:00',0.72864,0.7289,0.72864,0.7289,68.37,0.72886,0.72911,0.72886,0.72909,66.21,True
'2018-12-05T06:24:00',0.72888,0.72906,0.72887,0.72902,60.64,0.72908,0.72927,0.72908,0.72921,53.5,False
'2018-12-05T06:25:00',0.72901,0.72903,0.72846,0.72879,133.16,0.7292,0.72923,0.72869,0.729,129.64,False
'2018-12-05T06:26:00',0.72879,0.729,0.72879,0.729,59.45,0.72899,0.72919,0.72899,0.72919,47.25,True
'2018-12-05T06:27:00',0.729,0.72923,0.72892,0.72922,69.74,0.72918,0.72944,0.72912,0.72942,70.75,True
'2018-12-05T06:28:00',0.72921,0.72927,0.72905,0.72927,73.02,0.72941,0.72947,0.72924,0.72947,66.0,True
'2018-12-05T06:29:00',0.72928,0.72938,0.72883,0.72885,91.36,0.72948,0.7296,0.72905,0.72906,77.5,False
'2018-12-05T06:30:00',0.72885,0.72896,0.72884,0.72888,48.02,0.72905,0.72916,0.72905,0.72908,43.75,True
'2018-12-05T06:31:00',0.7289,0.729,0.72886,0.72898,30.75,0.72908,0.72917,0.72906,0.72916,31.25,True
'2018-12-05T06:32:00',0.72899,0.72918,0.72897,0.72916,33.3,0.72916,0.72937,0.72914,0.72935,35.6,True
'2018-12-05T06:33:00',0.72915,0.72922,0.72895,0.72902,71.18,0.72935,0.72943,0.72915,0.7292,61.5,False
'2018-12-05T06:34:00',0.72901,0.72901,0.72867,0.72869,61.2,0.7292,0.72922,0.72889,0.7289,54.75,False
'2018-12-05T06:35:00',0.72869,0.72879,0.72866,0.72872,45.0,0.72889,0.72898,0.72885,0.7289,44.0,True
'2018-12-05T06:36:00',0.72873,0.72882,0.72873,0.72881,33.25,0.72891,0.72901,0.72891,0.72899,33.5,False
'2018-12-05T06:37:00',0.7288,0.7288,0.72871,0.72873,28.5,0.72897,0.72897,0.7289,0.7289,32.1,False
'2018-12-05T06:38:00',0.72874,0.72876,0.72865,0.72876,54.5,0.72891,0.72895,0.72882,0.72895,54.25,True
'2018-12-05T06:39:00',0.72877,0.72895,0.72877,0.72889,62.75,0.72895,0.72913,0.72895,0.72907,66.6,True
'2018-12-05T06:40:00',0.72889,0.72902,0.72886,0.72902,29.5,0.72908,0.7292,0.72905,0.7292,28.75,True
'2018-12-05T06:41:00',0.72902,0.72914,0.72901,0.72914,33.0,0.72919,0.72933,0.72919,0.72933,37.82,True
'2018-12-05T06:42:00',0.72915,0.72915,0.72905,0.72905,30.0,0.72934,0.72935,0.72922,0.72922,32.25,False
'2018-12-05T06:43:00',0.72903,0.7291,0.72902,0.72906,38.5,0.72922,0.72929,0.72921,0.72924,36.5,False
'2018-12-05T06:44:00',0.72905,0.72908,0.72899,0.72906,33.0,0.72924,0.72927,0.72917,0.72924,33.0,False
'2018-12-05T06:45:00',0.72907,0.72907,0.72889,0.7289,28.85,0.72925,0.72925,0.72909,0.72909,28.75,False
'2018-12-05T06:46:00',0.72889,0.72896,0.72889,0.72896,36.0,0.72908,0.72914,0.72908,0.72913,33.5,True
'2018-12-05T06:47:00',0.72895,0.72897,0.72893,0.72894,27.5,0.72912,0.72916,0.72912,0.72914,26.41,False
'2018-12-05T06:48:00',0.72894,0.72894,0.7287,0.72872,45.82,0.72913,0.72913,0.72888,0.72891,48.38,False
'2018-12-05T06:49:00',0.72873,0.72881,0.72871,0.72875,38.25,0.72892,0.72898,0.72891,0.72895,38.25,False
'2018-12-05T06:50:00',0.72877,0.72877,0.72874,0.72875,27.0,0.72895,0.72896,0.72891,0.72894,25.75,False
'2018-12-05T06:51:00',0.72874,0.72874,0.72864,0.72865,38.25,0.72893,0.72894,0.72883,0.72883,34.6,False
'2018-12-05T06:52:00',0.72869,0.72874,0.7286,0.72864,58.97,0.72886,0.72893,0.72879,0.72885,60.39,False
'2018-12-05T06:53:00',0.72865,0.72869,0.72851,0.72852,51.25,0.72885,0.72888,0.7287,0.7287,53.31,False
'2018-12-05T06:54:00',0.72851,0.72859,0.7285,0.72858,65.57,0.7287,0.72879,0.72869,0.72877,63.75,True
'2018-12-05T06:55:00',0.72857,0.72871,0.72857,0.72871,44.64,0.72877,0.7289,0.72877,0.7289,46.0,True
'2018-12-05T06:56:00',0.72871,0.72874,0.72868,0.72874,16.5,0.72891,0.72892,0.72888,0.72892,18.75,True
'2018-12-05T06:57:00',0.72874,0.72898,0.72874,0.72898,45.0,0.72893,0.72919,0.72893,0.72919,43.78,True
'2018-12-05T06:58:00',0.729,0.72901,0.72888,0.72888,33.5,0.72919,0.72919,0.72907,0.72908,33.5,True
'2018-12-05T06:59:00',0.72888,0.72907,0.72888,0.72907,48.5,0.72906,0.72926,0.72905,0.72925,53.5,True
'2018-12-05T07:00:00',0.72907,0.7291,0.72905,0.72907,34.25,0.72924,0.72929,0.72923,0.72925,36.03,False
'2018-12-05T07:01:00',0.72908,0.72909,0.72895,0.72909,36.17,0.72926,0.72928,0.72913,0.72926,35.25,True
'2018-12-05T07:02:00',0.72909,0.72916,0.72903,0.72903,54.07,0.72925,0.72933,0.72922,0.72922,53.71,False
'2018-12-05T07:03:00',0.72902,0.72907,0.72902,0.72903,47.52,0.72922,0.72925,0.72919,0.7292,48.0,True
'2018-12-05T07:04:00',0.72904,0.7291,0.72891,0.7291,71.38,0.72921,0.72927,0.72909,0.72927,74.25,True
'2018-12-05T07:05:00',0.72911,0.72925,0.72911,0.72922,35.5,0.72927,0.72941,0.72927,0.72939,35.05,True
'2018-12-05T07:06:00',0.7292,0.72926,0.7292,0.72921,47.1,0.72939,0.72944,0.72936,0.72939,42.5,False
'2018-12-05T07:07:00',0.72921,0.72925,0.72918,0.72925,38.6,0.72937,0.72942,0.72936,0.72939,40.5,True
'2018-12-05T07:08:00',0.72922,0.72926,0.72918,0.72922,48.5,0.72939,0.72945,0.72934,0.72941,51.5,False
'2018-12-05T07:09:00',0.72922,0.72923,0.72916,0.72916,38.75,0.7294,0.72941,0.72933,0.72933,42.5,False
'2018-12-05T07:10:00',0.72915,0.72921,0.72914,0.72914,54.5,0.72932,0.7294,0.72931,0.72934,55.35,False
'2018-12-05T07:11:00',0.72916,0.72921,0.72914,0.72919,45.5,0.72933,0.72939,0.72931,0.72938,49.85,True
'2018-12-05T07:12:00',0.72918,0.72924,0.72913,0.72917,54.14,0.72937,0.72942,0.72931,0.72935,48.75,True
'2018-12-05T07:13:00',0.72918,0.72931,0.72918,0.72929,54.75,0.72936,0.72951,0.72936,0.72947,57.25,False
'2018-12-05T07:14:00',0.72928,0.72928,0.72917,0.72922,57.59,0.72946,0.72946,0.72935,0.7294,51.5,False
'2018-12-05T07:15:00',0.72923,0.72928,0.72912,0.72916,51.65,0.7294,0.72945,0.7293,0.72936,52.25,False
'2018-12-05T07:16:00',0.72918,0.72921,0.72905,0.72905,40.0,0.72936,0.72938,0.72923,0.72923,43.82,False
'2018-12-05T07:17:00',0.72907,0.72908,0.72895,0.72903,60.5,0.72924,0.72928,0.72915,0.72921,61.24,False
'2018-12-05T07:18:00',0.72902,0.72902,0.72894,0.72895,27.57,0.72921,0.72921,0.72913,0.72914,30.5,True
'2018-12-05T07:19:00',0.72896,0.72902,0.72896,0.729,42.0,0.72915,0.72923,0.72914,0.72919,41.89,True
'2018-12-05T07:20:00',0.72901,0.72904,0.72892,0.72893,48.5,0.7292,0.72922,0.7291,0.7291,50.5,False
'2018-12-05T07:21:00',0.72893,0.729,0.7289,0.72895,63.8,0.72912,0.72916,0.7291,0.72913,63.83,True
'2018-12-05T07:22:00',0.72894,0.72908,0.72894,0.72908,60.56,0.72913,0.72928,0.72912,0.72928,55.25,True
'2018-12-05T07:23:00',0.72909,0.72912,0.72902,0.72907,48.49,0.72928,0.72929,0.72921,0.72924,44.84,False
'2018-12-05T07:24:00',0.72908,0.72909,0.72903,0.72905,33.99,0.72924,0.72927,0.72922,0.72923,30.75,False
'2018-12-05T07:25:00',0.72906,0.72909,0.72902,0.72905,37.73,0.72924,0.72925,0.72919,0.72924,34.25,False
'2018-12-05T07:26:00',0.72906,0.72908,0.72897,0.72899,26.82,0.72924,0.72925,0.72915,0.72917,25.5,False
'2018-12-05T07:27:00',0.72899,0.72903,0.72897,0.72898,17.0,0.72916,0.7292,0.72915,0.72916,17.75,False
'2018-12-05T07:28:00',0.72898,0.72898,0.7289,0.7289,15.0,0.72915,0.72916,0.72908,0.72908,15.5,True
'2018-12-05T07:29:00',0.7289,0.72912,0.7289,0.72912,37.93,0.72909,0.72933,0.72907,0.72933,31.92,True
'2018-12-05T07:30:00',0.72912,0.72913,0.72902,0.72913,65.07,0.72934,0.72935,0.7292,0.72932,81.45,True
'2018-12-05T07:31:00',0.72913,0.72941,0.7291,0.72935,54.75,0.72931,0.72959,0.72927,0.72955,57.53,True
'2018-12-05T07:32:00',0.72934,0.72949,0.72934,0.72939,77.5,0.72951,0.72966,0.72951,0.72958,77.83,False
'2018-12-05T07:33:00',0.72941,0.72942,0.72916,0.72932,51.5,0.72958,0.72961,0.72934,0.7295,51.34,False
'2018-12-05T07:34:00',0.7293,0.72931,0.72929,0.72931,14.0,0.7295,0.7295,0.72946,0.72949,14.35,True
'2018-12-05T07:35:00',0.72932,0.72939,0.7292,0.7292,40.6,0.72949,0.72957,0.72937,0.72937,45.1,False
'2018-12-05T07:36:00',0.7292,0.72933,0.72915,0.72929,54.0,0.72938,0.72953,0.72934,0.7295,61.27,True
'2018-12-05T07:37:00',0.72929,0.72946,0.72929,0.72945,49.5,0.7295,0.72965,0.7295,0.72961,55.87,False
'2018-12-05T07:38:00',0.72945,0.72945,0.7293,0.72943,60.85,0.7296,0.72964,0.7295,0.72961,69.28,True
'2018-12-05T07:39:00',0.72942,0.72952,0.7294,0.72947,40.25,0.72961,0.72969,0.72959,0.72966,39.5,False
'2018-12-05T07:40:00',0.72947,0.72949,0.7293,0.72942,64.0,0.72965,0.72967,0.72948,0.7296,59.97,False
'2018-12-05T07:41:00',0.72942,0.72942,0.72931,0.72937,50.5,0.72961,0.72961,0.7295,0.72954,52.33,False
'2018-12-05T07:42:00',0.72936,0.72941,0.72934,0.7294,29.0,0.72954,0.72959,0.72952,0.72955,30.3,True
'2018-12-05T07:43:00',0.72939,0.72948,0.72939,0.72941,51.5,0.72955,0.72966,0.72955,0.72959,56.34,True
'2018-12-05T07:44:00',0.72941,0.72949,0.72939,0.7294,36.0,0.72958,0.72966,0.72955,0.72957,37.82,False
'2018-12-05T07:45:00',0.72939,0.72944,0.72935,0.72935,39.0,0.72957,0.72961,0.72953,0.72954,37.89,False
'2018-12-05T07:46:00',0.72935,0.72938,0.72923,0.7293,71.5,0.72953,0.72957,0.72943,0.72947,63.12,False
'2018-12-05T07:47:00',0.7293,0.7293,0.7292,0.72921,39.1,0.72946,0.72947,0.72939,0.72939,36.5,False
'2018-12-05T07:48:00',0.72922,0.72925,0.72918,0.72925,38.25,0.7294,0.72943,0.72936,0.72943,39.83,True
'2018-12-05T07:49:00',0.72924,0.7293,0.72921,0.72924,39.67,0.72943,0.72949,0.72939,0.72944,35.77,True
'2018-12-05T07:50:00',0.72926,0.7295,0.72924,0.72947,69.5,0.72944,0.7297,0.72942,0.72967,82.56,False
'2018-12-05T07:51:00',0.72945,0.72946,0.72937,0.72946,54.6,0.72968,0.72968,0.72955,0.72964,54.94,False
'2018-12-05T07:52:00',0.72945,0.72945,0.72936,0.72939,44.5,0.72962,0.72962,0.72955,0.72956,41.39,True
'2018-12-05T07:53:00',0.72936,0.72945,0.72935,0.7294,36.32,0.72955,0.72964,0.72953,0.72961,41.87,True
'2018-12-05T07:54:00',0.7294,0.72955,0.7294,0.7295,48.54,0.7296,0.72969,0.7296,0.72967,49.26,True
'2018-12-05T07:55:00',0.7295,0.72965,0.72949,0.7296,39.07,0.72968,0.72978,0.72967,0.72975,43.02,False
'2018-12-05T07:56:00',0.7296,0.7296,0.72955,0.72955,28.0,0.72976,0.72976,0.72973,0.72973,25.6,False
'2018-12-05T07:57:00',0.72955,0.72955,0.72944,0.7295,46.32,0.72972,0.72972,0.7296,0.72965,48.75,False
'2018-12-05T07:58:00',0.7295,0.72951,0.7295,0.72951,6.5,0.72966,0.72967,0.72965,0.72967,7.0,True
'2018-12-05T07:59:00',0.72951,0.72955,0.72948,0.72949,19.0,0.72968,0.72972,0.72965,0.72965,21.5,True
'2018-12-05T08:00:00',0.7295,0.72955,0.72947,0.72951,49.15,0.72965,0.72973,0.72964,0.72967,45.5,True
'2018-12-05T08:01:00',0.72951,0.72965,0.72945,0.72962,41.19,0.72968,0.72983,0.72962,0.72979,39.64,False
'2018-12-05T08:02:00',0.72959,0.72965,0.72953,0.72955,71.85,0.72975,0.72983,0.72969,0.72971,73.23,False
'2018-12-05T08:03:00',0.72953,0.72962,0.7295,0.7295,53.25,0.72971,0.7298,0.72964,0.72968,52.25,False
'2018-12-05T08:04:00',0.72951,0.72954,0.7291,0.72911,53.96,0.72968,0.72968,0.72928,0.72931,56.04,False
'2018-12-05T08:05:00',0.72909,0.72931,0.72909,0.72925,87.07,0.72929,0.7295,0.72929,0.72943,100.35,True
'2018-12-05T08:06:00',0.72925,0.7294,0.7292,0.7294,54.5,0.72943,0.72957,0.72939,0.72954,60.24,True
'2018-12-05T08:07:00',0.7294,0.72945,0.72925,0.7293,53.0,0.72955,0.7296,0.72942,0.72944,53.16,False
'2018-12-05T08:08:00',0.7293,0.72931,0.7292,0.72925,35.0,0.72943,0.72949,0.72937,0.72939,40.32,False
'2018-12-05T08:09:00',0.72919,0.72919,0.72901,0.72905,57.0,0.72937,0.72937,0.72919,0.72922,57.45,False
'2018-12-05T08:10:00',0.72905,0.72915,0.72902,0.72905,62.5,0.72923,0.72932,0.72919,0.72923,77.23,False
'2018-12-05T08:11:00',0.72905,0.72915,0.72891,0.72891,80.75,0.72923,0.7293,0.72908,0.72908,87.47,False
'2018-12-05T08:12:00',0.72891,0.72905,0.72889,0.72895,58.97,0.7291,0.72922,0.72903,0.7291,72.53,False
'2018-12-05T08:13:00',0.72895,0.72905,0.72884,0.7289,52.74,0.72911,0.7292,0.72903,0.72908,51.87,False
'2018-12-05T08:14:00',0.72895,0.72895,0.72885,0.7289,40.21,0.72908,0.7291,0.72901,0.72906,38.25,False
'2018-12-05T08:15:00',0.72886,0.72891,0.72885,0.7289,60.29,0.72904,0.72908,0.72901,0.72905,60.74,True
'2018-12-05T08:16:00',0.7289,0.72906,0.7289,0.72905,40.0,0.72907,0.72924,0.72906,0.72924,41.5,True
'2018-12-05T08:17:00',0.72905,0.7291,0.729,0.72905,54.14,0.72923,0.72925,0.72918,0.7292,59.07,False
'2018-12-05T08:18:00',0.72899,0.7291,0.7287,0.7288,75.98,0.7292,0.72925,0.72887,0.72898,77.09,False
'2018-12-05T08:19:00',0.7288,0.72891,0.7287,0.72886,70.68,0.72898,0.72908,0.72889,0.72905,73.71,True
'2018-12-05T08:20:00',0.72886,0.72896,0.7288,0.72896,67.79,0.72904,0.72916,0.72897,0.72914,65.65,True
'2018-12-05T08:21:00',0.729,0.729,0.72885,0.7289,51.31,0.72914,0.72915,0.72903,0.72907,48.6,True
'2018-12-05T08:22:00',0.7289,0.72905,0.7288,0.72905,79.66,0.72906,0.72921,0.729,0.72921,77.45,False
'2018-12-05T08:23:00',0.72905,0.72905,0.72893,0.72902,50.29,0.7292,0.72921,0.72912,0.72919,52.0,True
'2018-12-05T08:24:00',0.72902,0.72917,0.72898,0.72916,55.03,0.7292,0.72936,0.72916,0.72934,55.7,True
'2018-12-05T08:25:00',0.72916,0.7292,0.7291,0.7292,35.39,0.72933,0.72937,0.72928,0.72936,37.7,True
'2018-12-05T08:26:00',0.7292,0.7293,0.7291,0.72925,62.43,0.72935,0.72947,0.72929,0.72942,64.37,True
'2018-12-05T08:27:00',0.72925,0.7293,0.72924,0.72929,33.72,0.72943,0.72948,0.7294,0.72946,31.75,True
'2018-12-05T08:28:00',0.72928,0.72939,0.72928,0.72939,43.69,0.72946,0.72959,0.72946,0.72958,44.5,True
'2018-12-05T08:29:00',0.72939,0.72946,0.72934,0.72939,79.46,0.72959,0.72964,0.72953,0.72957,77.35,False
'2018-12-05T08:30:00',0.72938,0.72942,0.7292,0.7292,66.95,0.72956,0.72959,0.72938,0.72939,62.47,False
'2018-12-05T08:31:00',0.7292,0.72926,0.72911,0.72918,51.0,0.72938,0.72944,0.72929,0.72935,48.17,True
'2018-12-05T08:32:00',0.72915,0.72926,0.72914,0.72924,41.0,0.72932,0.72946,0.72932,0.72945,44.1,True
'2018-12-05T08:33:00',0.72924,0.72942,0.72923,0.72933,54.1,0.72943,0.72959,0.72942,0.72952,54.69,False
'2018-12-05T08:34:00',0.72932,0.72932,0.72918,0.72924,80.14,0.7295,0.7295,0.72937,0.72942,80.42,False
'2018-12-05T08:35:00',0.72922,0.72922,0.72909,0.72909,66.09,0.72941,0.72941,0.72925,0.72925,62.25,False
'2018-12-05T08:36:00',0.72908,0.72915,0.72904,0.72909,57.92,0.72925,0.72932,0.72923,0.72925,57.0,False
'2018-12-05T08:37:00',0.72912,0.72912,0.7289,0.729,49.68,0.72928,0.72929,0.72904,0.72913,51.32,False
'2018-12-05T08:38:00',0.729,0.729,0.72891,0.72893,53.26,0.72916,0.72918,0.72908,0.7291,48.25,True
'2018-12-05T08:39:00',0.72892,0.72903,0.72881,0.72903,63.61,0.72909,0.72921,0.729,0.72921,61.14,False
'2018-12-05T08:40:00',0.72902,0.72902,0.72889,0.72898,55.39,0.7292,0.72922,0.72905,0.72917,44.1,True
'2018-12-05T08:41:00',0.729,0.72905,0.72896,0.729,29.64,0.72917,0.7292,0.72913,0.72918,29.5,False
'2018-12-05T08:42:00',0.72901,0.72905,0.72896,0.72902,36.25,0.72917,0.7292,0.72913,0.7292,32.5,False
'2018-12-05T08:43:00',0.72902,0.72905,0.72898,0.72899,31.0,0.72919,0.7292,0.72915,0.72917,29.0,False
'2018-12-05T08:44:00',0.72899,0.72899,0.72888,0.72895,44.71,0.72916,0.72916,0.72905,0.72912,37.5,False
'2018-12-05T08:45:00',0.72893,0.72893,0.72884,0.72884,37.0,0.7291,0.7291,0.729,0.72901,38.0,False
'2018-12-05T08:46:00',0.72884,0.72885,0.72873,0.7288,79.86,0.72898,0.72901,0.72891,0.72895,67.25,True
'2018-12-05T08:47:00',0.72879,0.72895,0.72877,0.72892,40.13,0.72895,0.7291,0.72894,0.72909,33.87,True
'2018-12-05T08:48:00',0.72895,0.729,0.72883,0.72883,43.44,0.72909,0.72919,0.72901,0.72901,39.5,False
'2018-12-05T08:49:00',0.72885,0.72896,0.72883,0.72895,63.2,0.72903,0.72914,0.72902,0.72912,57.5,True
'2018-12-05T08:50:00',0.72896,0.729,0.72893,0.72895,50.0,0.72913,0.72916,0.72911,0.72914,61.89,False
'2018-12-05T08:51:00',0.72895,0.72895,0.7287,0.72877,67.94,0.72913,0.72913,0.7289,0.72897,60.25,False
'2018-12-05T08:52:00',0.72877,0.72887,0.72877,0.72884,59.67,0.72897,0.72904,0.72895,0.72902,64.75,True
'2018-12-05T08:53:00',0.72884,0.72891,0.72879,0.72889,49.14,0.72901,0.72909,0.72897,0.72907,56.5,False
'2018-12-05T08:54:00',0.72888,0.7289,0.72883,0.7289,20.57,0.72907,0.72907,0.72901,0.72906,21.5,True
'2018-12-05T08:55:00',0.72891,0.72906,0.7289,0.72905,66.96,0.72907,0.72923,0.72906,0.7292,64.75,True
'2018-12-05T08:56:00',0.72902,0.72932,0.72902,0.72929,88.41,0.7292,0.7295,0.7292,0.72947,86.62,False
'2018-12-05T08:57:00',0.72927,0.7293,0.72912,0.72918,68.21,0.72944,0.72948,0.7293,0.72936,66.77,False
'2018-12-05T08:58:00',0.72918,0.72929,0.72917,0.72926,59.49,0.72935,0.72944,0.72935,0.72943,58.75,True
'2018-12-05T08:59:00',0.72926,0.7295,0.72923,0.72945,114.28,0.72942,0.72964,0.7294,0.72963,113.59,False
'2018-12-05T09:00:00',0.72949,0.72949,0.7292,0.72925,160.32,0.72963,0.72964,0.72939,0.72941,162.21,False
'2018-12-05T09:01:00',0.72921,0.7293,0.72911,0.72915,81.01,0.7294,0.72946,0.72929,0.72932,74.39,False
'2018-12-05T09:02:00',0.72914,0.72916,0.72904,0.72905,78.2,0.72932,0.72934,0.72922,0.72922,84.0,True
'2018-12-05T09:03:00',0.72905,0.72924,0.72899,0.72921,62.92,0.72921,0.72942,0.72917,0.72938,71.48,True
'2018-12-05T09:04:00',0.7292,0.7293,0.72916,0.72916,40.39,0.72938,0.72949,0.72933,0.72933,44.01,False
'2018-12-05T09:05:00',0.72915,0.7292,0.72909,0.72909,37.25,0.72931,0.72936,0.72927,0.72927,36.17,False
'2018-12-05T09:06:00',0.7291,0.72915,0.72905,0.72907,60.11,0.72926,0.72931,0.72922,0.72926,57.27,False
'2018-12-05T09:07:00',0.72907,0.72911,0.72899,0.7291,80.25,0.72926,0.7293,0.72917,0.72923,77.4,True
'2018-12-05T09:08:00',0.7291,0.72915,0.72903,0.7291,52.75,0.72924,0.72932,0.72918,0.72924,51.46,False
'2018-12-05T09:09:00',0.72907,0.72907,0.72896,0.729,59.69,0.72924,0.72924,0.72912,0.72912,65.06,True
'2018-12-05T09:10:00',0.729,0.7291,0.72894,0.72905,83.03,0.72913,0.72926,0.72911,0.72922,72.25,True
'2018-12-05T09:11:00',0.72905,0.7292,0.72901,0.7292,38.25,0.72921,0.72935,0.7292,0.72935,39.75,False
'2018-12-05T09:12:00',0.7292,0.7292,0.72909,0.72913,63.0,0.72934,0.72935,0.72925,0.72929,60.25,True
'2018-12-05T09:13:00',0.72915,0.72925,0.72914,0.72925,77.6,0.72929,0.72945,0.72929,0.72943,82.0,True
'2018-12-05T09:14:00',0.72924,0.72939,0.72923,0.72925,67.32,0.72942,0.72954,0.72938,0.72941,69.0,True
'2018-12-05T09:15:00',0.72925,0.72945,0.72924,0.7294,88.39,0.72939,0.72963,0.72939,0.72956,81.97,False
'2018-12-05T09:16:00',0.72945,0.72945,0.7292,0.7292,33.0,0.72958,0.72961,0.72937,0.72937,31.0,False
'2018-12-05T09:17:00',0.7292,0.7292,0.72909,0.72915,28.1,0.72936,0.72936,0.72925,0.72932,27.25,True
'2018-12-05T09:18:00',0.72915,0.7292,0.72907,0.7291,43.75,0.72934,0.72937,0.72927,0.72927,45.0,False
'2018-12-05T09:19:00',0.72911,0.72915,0.72901,0.72905,29.57,0.72929,0.7293,0.72918,0.72921,27.0,True
'2018-12-05T09:20:00',0.72902,0.72931,0.72899,0.72926,79.97,0.7292,0.72949,0.72916,0.72945,81.12,True
'2018-12-05T09:21:00',0.72926,0.72936,0.72915,0.72915,64.76,0.72946,0.72955,0.72931,0.72932,76.47,False
'2018-12-05T09:22:00',0.72915,0.72925,0.7291,0.7292,49.76,0.72933,0.72942,0.72928,0.72933,48.57,False
'2018-12-05T09:23:00',0.7292,0.7292,0.72913,0.72915,23.5,0.72932,0.72936,0.72931,0.72932,22.75,False
'2018-12-05T09:24:00',0.72915,0.7292,0.729,0.729,46.6,0.72931,0.72936,0.72918,0.72918,44.5,False
'2018-12-05T09:25:00',0.729,0.729,0.72891,0.72891,31.3,0.7292,0.7292,0.72909,0.7291,29.0,False
'2018-12-05T09:26:00',0.72892,0.72897,0.72888,0.72895,50.31,0.7291,0.72915,0.72906,0.72912,47.0,True
'2018-12-05T09:27:00',0.72895,0.72903,0.72895,0.729,36.12,0.72913,0.7292,0.72912,0.72918,33.75,True
'2018-12-05T09:28:00',0.72901,0.72908,0.729,0.729,41.35,0.72919,0.72926,0.72919,0.72919,39.5,False
'2018-12-05T09:29:00',0.72901,0.72905,0.72891,0.72891,55.25,0.72919,0.7292,0.72909,0.72912,52.0,False
'2018-12-05T09:30:00',0.72892,0.72894,0.72884,0.72888,73.0,0.7291,0.72912,0.72902,0.72906,70.84,True
'2018-12-05T09:31:00',0.72889,0.72895,0.72885,0.72887,53.35,0.72906,0.72912,0.72903,0.72904,45.5,True
'2018-12-05T09:32:00',0.72889,0.72899,0.72888,0.72898,46.0,0.72906,0.72916,0.72906,0.72916,42.95,True
'2018-12-05T09:33:00',0.72897,0.72901,0.7289,0.7289,53.0,0.72916,0.72919,0.72908,0.72909,54.19,False
'2018-12-05T09:34:00',0.72891,0.729,0.72883,0.72892,85.99,0.72909,0.72916,0.72903,0.72912,92.17,True
'2018-12-05T09:35:00',0.72895,0.72902,0.72894,0.72898,43.6,0.72912,0.72922,0.72912,0.72916,43.74,False
'2018-12-05T09:36:00',0.72896,0.729,0.72886,0.72888,47.25,0.72916,0.72917,0.72905,0.72907,49.31,False
'2018-12-05T09:37:00',0.72888,0.7289,0.72882,0.72887,79.31,0.72908,0.7291,0.729,0.72904,70.82,True
'2018-12-05T09:38:00',0.7289,0.72893,0.72885,0.72891,53.0,0.72904,0.7291,0.72902,0.72909,49.5,True
'2018-12-05T09:39:00',0.72891,0.72895,0.72889,0.7289,58.25,0.72908,0.72913,0.72906,0.72908,53.0,False
'2018-12-05T09:40:00',0.72889,0.72891,0.72881,0.72881,53.41,0.72907,0.7291,0.72899,0.72899,40.5,True
'2018-12-05T09:41:00',0.72881,0.72904,0.72881,0.72903,82.78,0.729,0.72923,0.729,0.72921,77.77,True
'2018-12-05T09:42:00',0.72902,0.72908,0.7289,0.72905,60.25,0.7292,0.72925,0.7291,0.72922,62.7,False
'2018-12-05T09:43:00',0.72904,0.72907,0.72896,0.72906,55.5,0.72923,0.72925,0.72914,0.72925,66.92,True
'2018-12-05T09:44:00',0.72906,0.7291,0.729,0.729,70.51,0.72924,0.7293,0.7292,0.7292,59.25,True
'2018-12-05T09:45:00',0.72901,0.72915,0.72895,0.729,129.87,0.72921,0.72933,0.72914,0.72917,98.64,False
'2018-12-05T09:46:00',0.729,0.72905,0.7289,0.7289,112.59,0.72916,0.72922,0.72908,0.72909,95.75,False
'2018-12-05T09:47:00',0.72892,0.72893,0.72884,0.72887,71.24,0.72909,0.72912,0.72902,0.72907,58.0,True
'2018-12-05T09:48:00',0.72887,0.72895,0.72886,0.72891,60.55,0.72907,0.72912,0.72903,0.72907,55.0,True
'2018-12-05T09:49:00',0.72892,0.72899,0.72888,0.7289,67.5,0.72908,0.72918,0.72906,0.7291,80.32,True
'2018-12-05T09:50:00',0.7289,0.72915,0.72889,0.72912,88.12,0.72908,0.72931,0.72908,0.72928,88.75,False
'2018-12-05T09:51:00',0.72912,0.72913,0.72888,0.72894,111.39,0.72929,0.7293,0.72907,0.72915,85.35,False
'2018-12-05T09:52:00',0.72894,0.72896,0.72884,0.7289,75.34,0.72914,0.72915,0.72901,0.72906,54.5,True
'2018-12-05T09:53:00',0.72887,0.72915,0.72887,0.7291,109.53,0.72906,0.72929,0.72905,0.72927,78.12,False
'2018-12-05T09:54:00',0.7291,0.7291,0.729,0.72905,107.51,0.72928,0.72929,0.72919,0.72926,65.0,False
'2018-12-05T09:55:00',0.7291,0.7291,0.72896,0.72898,91.73,0.72926,0.72929,0.72913,0.72917,71.0,False
'2018-12-05T09:56:00',0.72898,0.72902,0.72873,0.72875,57.12,0.72916,0.72918,0.72892,0.72895,51.25,False
'2018-12-05T09:57:00',0.72875,0.72888,0.72875,0.72886,56.34,0.72894,0.72905,0.72894,0.72903,68.62,True
'2018-12-05T09:58:00',0.72888,0.7289,0.72883,0.72887,54.67,0.72906,0.72908,0.729,0.72904,54.25,True
'2018-12-05T09:59:00',0.72885,0.72891,0.72882,0.72886,63.05,0.72904,0.72908,0.729,0.72903,60.5,False
'2018-12-05T10:00:00',0.72888,0.72888,0.72875,0.72879,56.75,0.72904,0.72904,0.72892,0.72894,60.25,False
'2018-12-05T10:01:00',0.72877,0.72877,0.72864,0.7287,40.5,0.72896,0.72896,0.72882,0.72888,49.51,False
'2018-12-05T10:02:00',0.72869,0.72875,0.72868,0.72875,52.0,0.72888,0.72892,0.72885,0.72892,53.04,True
'2018-12-05T10:03:00',0.72875,0.72885,0.72875,0.72883,56.25,0.72891,0.72902,0.72891,0.729,65.78,False
'2018-12-05T10:04:00',0.72881,0.72883,0.72876,0.72877,29.25,0.729,0.729,0.72893,0.72896,27.96,False
'2018-12-05T10:05:00',0.72879,0.72881,0.72874,0.72879,42.62,0.72895,0.72898,0.72891,0.72895,41.49,False
'2018-12-05T10:06:00',0.7288,0.7288,0.72871,0.72878,65.36,0.72895,0.72897,0.7289,0.72894,58.4,False
'2018-12-05T10:07:00',0.72877,0.72878,0.72872,0.72874,36.12,0.72894,0.72896,0.7289,0.7289,33.0,True
'2018-12-05T10:08:00',0.72873,0.72883,0.7287,0.72877,40.71,0.7289,0.72899,0.72887,0.72894,36.89,False
'2018-12-05T10:09:00',0.72877,0.72877,0.72864,0.72866,26.25,0.72893,0.72893,0.72881,0.72883,30.57,False
'2018-12-05T10:10:00',0.72867,0.72871,0.72865,0.72868,40.75,0.72883,0.72889,0.72881,0.72887,41.61,False
'2018-12-05T10:11:00',0.72868,0.7287,0.72861,0.72861,39.57,0.72885,0.72885,0.7288,0.7288,37.6,False
'2018-12-05T10:12:00',0.7286,0.72865,0.72848,0.7285,62.1,0.72877,0.72881,0.72865,0.72868,60.5,False
'2018-12-05T10:13:00',0.72851,0.72857,0.72848,0.72852,32.0,0.72868,0.72875,0.72865,0.72869,36.8,True
'2018-12-05T10:14:00',0.72852,0.72861,0.72843,0.72848,71.11,0.7287,0.72878,0.72861,0.72864,60.1,False
'2018-12-05T10:15:00',0.72846,0.72858,0.7284,0.72855,49.57,0.72864,0.72877,0.72859,0.72871,50.61,False
'2018-12-05T10:16:00',0.72854,0.72854,0.72821,0.72821,40.58,0.72871,0.72871,0.72839,0.72839,30.6,False
'2018-12-05T10:17:00',0.7282,0.7283,0.72815,0.72817,67.0,0.72838,0.72848,0.72834,0.72834,55.25,False
'2018-12-05T10:18:00',0.72817,0.72824,0.72814,0.72817,55.13,0.72835,0.72843,0.72832,0.72837,47.02,True
'2018-12-05T10:19:00',0.72818,0.72842,0.72818,0.72841,42.92,0.72835,0.7286,0.72835,0.72858,40.1,True
'2018-12-05T10:20:00',0.7284,0.72855,0.72835,0.72848,70.12,0.72857,0.72871,0.72854,0.72865,71.96,False
'2018-12-05T10:21:00',0.72847,0.72847,0.72838,0.72839,54.6,0.72864,0.72864,0.72855,0.72857,57.19,False
'2018-12-05T10:22:00',0.72838,0.72845,0.72835,0.72835,42.75,0.72856,0.72861,0.72853,0.72854,46.85,False
'2018-12-05T10:23:00',0.72835,0.72838,0.7282,0.72823,41.22,0.72853,0.72856,0.72837,0.72841,39.0,False
'2018-12-05T10:24:00',0.72821,0.72825,0.7282,0.72824,20.62,0.72838,0.72842,0.72837,0.7284,22.0,True
'2018-12-05T10:25:00',0.72824,0.72826,0.72821,0.72823,17.25,0.72841,0.72842,0.72839,0.72839,15.82,False
'2018-12-05T10:26:00',0.72823,0.72825,0.72818,0.72822,23.72,0.72841,0.72842,0.72837,0.72839,24.75,False
'2018-12-05T10:27:00',0.72822,0.72822,0.72819,0.72819,8.0,0.72838,0.72838,0.72836,0.72836,6.5,False
'2018-12-05T10:28:00',0.7282,0.7282,0.72816,0.72816,9.0,0.72836,0.72837,0.72833,0.72833,10.0,False
'2018-12-05T10:29:00',0.72817,0.7282,0.72814,0.72815,16.1,0.72834,0.72835,0.72832,0.72832,18.3,False
'2018-12-05T10:30:00',0.72818,0.7282,0.728,0.72805,87.17,0.72835,0.72835,0.72818,0.72823,85.04,False
'2018-12-05T10:31:00',0.72803,0.7281,0.728,0.72809,36.12,0.72823,0.72827,0.72817,0.72822,39.0,False
'2018-12-05T10:32:00',0.72805,0.7281,0.728,0.72804,32.5,0.72822,0.72825,0.72813,0.72819,35.6,False
'2018-12-05T10:33:00',0.72803,0.72809,0.72797,0.72799,33.82,0.72819,0.72825,0.72814,0.72816,40.32,False
'2018-12-05T10:34:00',0.72799,0.72801,0.72791,0.72791,33.07,0.72815,0.72818,0.72807,0.72809,32.0,True
'2018-12-05T10:35:00',0.72791,0.72804,0.72783,0.72785,65.46,0.72808,0.72821,0.728,0.728,62.25,False
'2018-12-05T10:36:00',0.72785,0.7279,0.72782,0.72782,47.72,0.72801,0.72805,0.72799,0.72799,40.0,False
'2018-12-05T10:37:00',0.72782,0.72785,0.72774,0.72774,55.56,0.72798,0.72802,0.7279,0.7279,48.75,False
'2018-12-05T10:38:00',0.72774,0.72775,0.72766,0.72771,60.56,0.72793,0.72793,0.72783,0.72789,57.92,True
'2018-12-05T10:39:00',0.72775,0.7278,0.72769,0.72772,49.82,0.72789,0.72795,0.72785,0.72789,53.85,True
'2018-12-05T10:40:00',0.7277,0.72783,0.7277,0.72783,91.67,0.7279,0.728,0.72789,0.728,75.5,True
'2018-12-05T10:41:00',0.72783,0.72787,0.72779,0.72785,40.07,0.72799,0.72805,0.72795,0.72801,37.57,False
'2018-12-05T10:42:00',0.72782,0.72787,0.72774,0.72778,46.32,0.728,0.72805,0.72791,0.72795,44.12,False
'2018-12-05T10:43:00',0.72778,0.7278,0.72772,0.72773,40.25,0.72797,0.72797,0.7279,0.7279,37.55,True
'2018-12-05T10:44:00',0.72774,0.72788,0.72774,0.72785,67.39,0.72792,0.72805,0.72792,0.72802,55.5,False
'2018-12-05T10:45:00',0.72787,0.72788,0.72774,0.72777,64.15,0.72803,0.72805,0.7279,0.72793,54.1,False
'2018-12-05T10:46:00',0.72777,0.72778,0.72754,0.72758,97.59,0.72794,0.72795,0.72773,0.72775,83.97,False
'2018-12-05T10:47:00',0.7276,0.72767,0.7276,0.72767,53.25,0.72777,0.72784,0.72776,0.72784,56.07,False
'2018-12-05T10:48:00',0.72766,0.72766,0.72759,0.72762,41.25,0.72783,0.72783,0.72777,0.7278,44.9,False
'2018-12-05T10:49:00',0.72763,0.72764,0.72758,0.72762,54.04,0.7278,0.72782,0.72776,0.7278,43.5,True
'2018-12-05T10:50:00',0.72764,0.7277,0.7275,0.72753,115.63,0.7278,0.72789,0.7277,0.72771,91.32,False
'2018-12-05T10:51:00',0.72753,0.7276,0.72751,0.72752,59.35,0.7277,0.72779,0.7277,0.7277,57.25,True
'2018-12-05T10:52:00',0.72751,0.7276,0.72751,0.7276,30.0,0.72769,0.7278,0.72769,0.7278,33.32,True
'2018-12-05T10:53:00',0.72759,0.72765,0.72752,0.72757,55.82,0.7278,0.7278,0.7277,0.72774,43.75,False
'2018-12-05T10:54:00',0.72759,0.72759,0.72725,0.72732,79.48,0.72776,0.72777,0.72744,0.72749,71.92,False
'2018-12-05T10:55:00',0.72732,0.72734,0.7272,0.7272,58.59,0.7275,0.72753,0.72739,0.72739,42.82,True
'2018-12-05T10:56:00',0.7272,0.72737,0.7272,0.72732,53.3,0.72739,0.72754,0.72739,0.72751,41.0,True
'2018-12-05T10:57:00',0.72734,0.7274,0.72731,0.72735,44.54,0.72753,0.72753,0.72749,0.72752,42.0,False
'2018-12-05T10:58:00',0.72739,0.72739,0.72732,0.72737,23.12,0.72753,0.72755,0.72751,0.72754,22.75,True
'2018-12-05T10:59:00',0.72736,0.72745,0.72735,0.72745,32.71,0.72753,0.72764,0.72752,0.72764,34.5,True
'2018-12-05T11:00:00',0.72745,0.72746,0.72735,0.72735,52.57,0.72761,0.72764,0.72752,0.72752,33.0,False
'2018-12-05T11:01:00',0.7274,0.7274,0.72725,0.72734,55.71,0.72755,0.72755,0.72741,0.72753,60.25,False
'2018-12-05T11:02:00',0.72734,0.7274,0.72729,0.72729,43.68,0.72751,0.72754,0.72747,0.72747,47.5,False
'2018-12-05T11:03:00',0.72729,0.7273,0.72717,0.7272,39.25,0.72746,0.72746,0.72733,0.72736,40.5,False
'2018-12-05T11:04:00',0.72721,0.72723,0.7272,0.7272,18.5,0.72736,0.72737,0.72733,0.72737,19.0,True
'2018-12-05T11:05:00',0.7272,0.72743,0.7272,0.7273,74.09,0.72736,0.7276,0.72736,0.7275,66.32,False
'2018-12-05T11:06:00',0.7273,0.72735,0.72725,0.72735,58.08,0.72749,0.72751,0.72744,0.72749,38.0,False
'2018-12-05T11:07:00',0.72735,0.72735,0.72719,0.7272,44.49,0.72748,0.72748,0.72733,0.72734,41.5,False
'2018-12-05T11:08:00',0.7272,0.7272,0.7271,0.7271,51.54,0.72735,0.72736,0.72725,0.72725,33.75,False
'2018-12-05T11:09:00',0.7271,0.7272,0.72705,0.7271,47.12,0.72727,0.72734,0.72722,0.72727,50.32,False
'2018-12-05T11:10:00',0.7271,0.72714,0.72705,0.72714,30.37,0.72728,0.72731,0.72722,0.72731,32.1,True
'2018-12-05T11:11:00',0.72716,0.72717,0.72705,0.72711,65.28,0.72733,0.72734,0.72722,0.72728,58.75,False
'2018-12-05T11:12:00',0.72711,0.72715,0.72705,0.72711,57.1,0.72727,0.72731,0.72722,0.72728,57.19,False
'2018-12-05T11:13:00',0.7271,0.72711,0.72704,0.72704,39.0,0.72727,0.72728,0.7272,0.7272,44.12,False
'2018-12-05T11:14:00',0.72703,0.72705,0.727,0.72701,31.32,0.72719,0.7272,0.72714,0.72717,30.0,False
'2018-12-05T11:15:00',0.72705,0.72705,0.72694,0.72694,42.07,0.72717,0.72718,0.7271,0.7271,40.21,False
'2018-12-05T11:16:00',0.72694,0.72702,0.7269,0.72698,37.5,0.72711,0.7272,0.72707,0.72715,38.32,False
'2018-12-05T11:17:00',0.72698,0.727,0.72691,0.72692,50.92,0.72714,0.72717,0.72709,0.7271,55.85,True
'2018-12-05T11:18:00',0.72695,0.72707,0.72692,0.72707,33.25,0.7271,0.72725,0.7271,0.72725,36.18,True
'2018-12-05T11:19:00',0.72707,0.72712,0.72705,0.72708,34.0,0.72724,0.72729,0.72723,0.72727,35.39,False
'2018-12-05T11:20:00',0.72709,0.7271,0.72705,0.7271,62.5,0.72727,0.72728,0.72723,0.72728,62.32,True
'2018-12-05T11:21:00',0.72709,0.72713,0.72702,0.7271,53.42,0.72728,0.7273,0.72723,0.72728,74.11,True
'2018-12-05T11:22:00',0.7271,0.72716,0.7271,0.72714,69.6,0.72729,0.72734,0.72727,0.72731,116.68,True
'2018-12-05T11:23:00',0.72714,0.72718,0.7271,0.72715,53.5,0.72731,0.72737,0.72728,0.72735,76.58,True
'2018-12-05T11:24:00',0.72715,0.72719,0.7271,0.72719,40.89,0.72734,0.72737,0.7273,0.72737,64.45,True
'2018-12-05T11:25:00',0.7272,0.72726,0.72718,0.72718,51.35,0.72739,0.72743,0.72735,0.72737,62.75,False
'2018-12-05T11:26:00',0.72718,0.72724,0.72715,0.72723,38.0,0.72736,0.72744,0.72734,0.72744,72.2,False
'2018-12-05T11:27:00',0.72723,0.72723,0.7272,0.7272,25.0,0.72743,0.72744,0.72738,0.72739,43.89,True
'2018-12-05T11:28:00',0.72721,0.72725,0.72721,0.72722,12.5,0.72739,0.72743,0.72739,0.7274,16.82,False
'2018-12-05T11:29:00',0.72722,0.72725,0.72721,0.72723,19.75,0.72739,0.72743,0.72739,0.72743,23.29,False
'2018-12-05T11:30:00',0.72723,0.72725,0.72718,0.72723,33.87,0.72743,0.72743,0.72737,0.7274,41.92,False
'2018-12-05T11:31:00',0.72725,0.72725,0.72723,0.72725,10.5,0.7274,0.72741,0.72739,0.7274,10.0,False
'2018-12-05T11:32:00',0.72722,0.72722,0.72713,0.72714,19.1,0.72739,0.72739,0.7273,0.72731,21.02,False
'2018-12-05T11:33:00',0.72714,0.72718,0.7271,0.72711,51.22,0.7273,0.72734,0.72727,0.7273,40.95,False
'2018-12-05T11:34:00',0.72713,0.72715,0.7271,0.72713,23.74,0.7273,0.72733,0.72727,0.72733,22.6,True
'2018-12-05T11:35:00',0.72714,0.72716,0.72696,0.72696,50.75,0.72733,0.72735,0.72709,0.72712,56.51,False
'2018-12-05T11:36:00',0.72696,0.72705,0.72695,0.72705,44.82,0.72713,0.72725,0.72711,0.72723,59.2,False
'2018-12-05T11:37:00',0.72703,0.72703,0.72696,0.72703,37.84,0.72721,0.72721,0.72714,0.7272,36.23,True
'2018-12-05T11:38:00',0.72704,0.72717,0.72704,0.72713,33.25,0.7272,0.72734,0.7272,0.72729,35.31,True
'2018-12-05T11:39:00',0.72712,0.72721,0.72708,0.72721,32.49,0.72729,0.72738,0.72724,0.72738,32.07,True
'2018-12-05T11:40:00',0.72725,0.72726,0.72721,0.72723,25.54,0.72738,0.72743,0.72738,0.72741,24.5,True
'2018-12-05T11:41:00',0.72725,0.72727,0.72723,0.72726,46.6,0.72741,0.72744,0.7274,0.72743,40.0,True
'2018-12-05T11:42:00',0.72725,0.72732,0.7272,0.72732,68.36,0.72742,0.72748,0.72736,0.72748,48.5,True
'2018-12-05T11:43:00',0.72734,0.72734,0.72729,0.72731,41.56,0.7275,0.72751,0.72745,0.72749,46.25,False
'2018-12-05T11:44:00',0.72731,0.72732,0.72724,0.72732,35.5,0.72748,0.72749,0.72741,0.72749,36.32,True
'2018-12-05T11:45:00',0.72735,0.72753,0.72731,0.72753,72.0,0.72749,0.72772,0.72749,0.7277,64.87,True
'2018-12-05T11:46:00',0.72755,0.72756,0.72742,0.72742,31.14,0.7277,0.72773,0.7276,0.7276,32.0,False
'2018-12-05T11:47:00',0.72742,0.72743,0.72735,0.7274,24.37,0.72759,0.72762,0.72751,0.72752,26.5,False
'2018-12-05T11:48:00',0.7274,0.7274,0.72731,0.72736,31.22,0.72753,0.72756,0.72747,0.72752,30.25,False
'2018-12-05T11:49:00',0.72737,0.72739,0.72725,0.72727,43.71,0.72753,0.72754,0.72742,0.72744,43.25,False
'2018-12-05T11:50:00',0.72728,0.72736,0.72726,0.72733,28.77,0.72744,0.72752,0.72743,0.72748,32.0,False
'2018-12-05T11:51:00',0.72734,0.72736,0.7273,0.72731,37.3,0.7275,0.72752,0.72742,0.72749,42.0,False
'2018-12-05T11:52:00',0.72731,0.72735,0.72731,0.72732,21.52,0.72749,0.72752,0.72746,0.72748,24.25,True
'2018-12-05T11:53:00',0.72737,0.72745,0.72735,0.72741,20.74,0.72752,0.72757,0.72751,0.72757,23.5,False
'2018-12-05T11:54:00',0.7274,0.7274,0.72731,0.72735,38.42,0.72756,0.72756,0.72748,0.7275,44.25,False
'2018-12-05T11:55:00',0.72731,0.72736,0.7273,0.72736,20.71,0.7275,0.72752,0.72746,0.72752,24.5,True
'2018-12-05T11:56:00',0.72736,0.72759,0.72736,0.72759,42.94,0.72753,0.72773,0.72752,0.72773,45.6,True
'2018-12-05T11:57:00',0.72755,0.72771,0.72754,0.72761,76.33,0.72773,0.72791,0.72773,0.72778,78.82,False
'2018-12-05T11:58:00',0.72765,0.72765,0.72754,0.72757,67.91,0.72778,0.72779,0.72769,0.72776,58.25,True
'2018-12-05T11:59:00',0.72757,0.72773,0.72757,0.72773,98.56,0.72776,0.72791,0.72776,0.72791,90.1,True
'2018-12-05T12:00:00',0.72775,0.72776,0.72765,0.72765,79.41,0.72793,0.72794,0.72782,0.72782,75.89,False
'2018-12-05T12:01:00',0.72767,0.72772,0.7276,0.72764,74.91,0.72784,0.72788,0.72774,0.72779,72.75,True
'2018-12-05T12:02:00',0.72762,0.7278,0.72756,0.72765,259.32,0.72779,0.72802,0.72774,0.72785,270.05,False
'2018-12-05T12:03:00',0.72762,0.72781,0.72762,0.72776,102.87,0.72784,0.72799,0.72783,0.72795,101.0,False
'2018-12-05T12:04:00',0.72773,0.7278,0.72755,0.72755,83.5,0.72795,0.72797,0.72772,0.72772,71.75,False
'2018-12-05T12:05:00',0.72755,0.72755,0.7275,0.7275,77.25,0.72774,0.72774,0.72764,0.72764,76.75,False
'2018-12-05T12:06:00',0.72748,0.7275,0.72739,0.72745,62.07,0.72764,0.72765,0.72757,0.72762,56.5,True
'2018-12-05T12:07:00',0.72745,0.72753,0.72744,0.72753,48.25,0.72761,0.7277,0.72761,0.7277,47.37,True
'2018-12-05T12:08:00',0.72752,0.72756,0.72738,0.72746,72.48,0.7277,0.72773,0.72755,0.72763,65.25,False
'2018-12-05T12:09:00',0.72745,0.72745,0.72735,0.72741,63.0,0.72763,0.72763,0.72752,0.72758,62.12,True
'2018-12-05T12:10:00',0.7274,0.7275,0.72736,0.72743,48.32,0.72757,0.72763,0.72755,0.7276,47.75,True
'2018-12-05T12:11:00',0.72742,0.72753,0.72742,0.72753,39.75,0.7276,0.72769,0.72759,0.72769,36.5,True
'2018-12-05T12:12:00',0.72753,0.72755,0.72739,0.72739,80.97,0.72771,0.72771,0.72756,0.72758,76.67,True
'2018-12-05T12:13:00',0.72755,0.7278,0.72749,0.72775,165.3,0.72759,0.72798,0.72758,0.72793,167.21,False
'2018-12-05T12:14:00',0.72775,0.7278,0.72765,0.72765,88.83,0.72792,0.72795,0.72781,0.72783,83.37,False
'2018-12-05T12:15:00',0.72765,0.7277,0.72756,0.72762,80.36,0.72783,0.72785,0.72773,0.72779,76.25,False
'2018-12-05T12:16:00',0.72762,0.72763,0.72745,0.72759,88.46,0.72778,0.72781,0.72763,0.72778,87.71,True
'2018-12-05T12:17:00',0.7276,0.7278,0.7276,0.72776,66.25,0.72778,0.72799,0.72778,0.72792,71.0,True
'2018-12-05T12:18:00',0.72776,0.72785,0.72771,0.72781,35.5,0.72793,0.72799,0.72787,0.72798,34.5,True
'2018-12-05T12:19:00',0.72781,0.72785,0.72777,0.72779,96.45,0.72797,0.72801,0.72793,0.72794,89.8,False
'2018-12-05T12:20:00',0.72778,0.7278,0.7277,0.72774,76.99,0.72794,0.72795,0.72783,0.72789,75.25,False
'2018-12-05T12:21:00',0.72773,0.72775,0.72765,0.72774,52.92,0.72789,0.72791,0.72782,0.7279,46.22,False
'2018-12-05T12:22:00',0.72773,0.72775,0.72768,0.72768,30.14,0.7279,0.7279,0.72784,0.72786,23.0,True
'2018-12-05T12:23:00',0.72769,0.72776,0.72757,0.72769,66.21,0.72786,0.72795,0.72773,0.72788,69.3,True
'2018-12-05T12:24:00',0.72769,0.7278,0.7276,0.7278,86.32,0.72788,0.72798,0.7278,0.72797,81.98,False
'2018-12-05T12:25:00',0.72778,0.72778,0.72769,0.72771,56.49,0.72792,0.72795,0.72787,0.7279,48.22,False
'2018-12-05T12:26:00',0.72771,0.72778,0.72758,0.72758,49.4,0.72789,0.72795,0.72775,0.72775,39.5,False
'2018-12-05T12:27:00',0.72757,0.72761,0.72755,0.72756,52.29,0.72775,0.72779,0.72771,0.72772,41.0,False
'2018-12-05T12:28:00',0.72757,0.72759,0.72745,0.72759,43.74,0.72773,0.72777,0.72763,0.72777,47.44,True
'2018-12-05T12:29:00',0.72759,0.7276,0.7273,0.7273,69.23,0.72776,0.72777,0.72747,0.72749,54.75,False
'2018-12-05T12:30:00',0.7273,0.72735,0.72719,0.72724,59.28,0.72749,0.72749,0.72736,0.72739,57.25,True
'2018-12-05T12:31:00',0.72724,0.72745,0.72721,0.72745,33.85,0.7274,0.7276,0.72738,0.7276,33.75,True
'2018-12-05T12:32:00',0.72744,0.7275,0.72743,0.7275,34.75,0.7276,0.72768,0.7276,0.72767,35.76,True
'2018-12-05T12:33:00',0.7275,0.7276,0.72748,0.7275,40.35,0.72768,0.72775,0.72766,0.72766,42.67,False
'2018-12-05T12:34:00',0.7275,0.7275,0.72739,0.72744,55.28,0.72768,0.72768,0.72757,0.72761,52.07,False
'2018-12-05T12:35:00',0.72745,0.72748,0.72742,0.72743,36.35,0.72761,0.72765,0.72759,0.72759,36.35,True
'2018-12-05T12:36:00',0.72744,0.72752,0.7274,0.72745,46.0,0.72759,0.7277,0.72759,0.72765,45.6,False
'2018-12-05T12:37:00',0.72746,0.72748,0.72734,0.7274,38.57,0.72763,0.72765,0.72751,0.72758,41.57,True
'2018-12-05T12:38:00',0.7274,0.72753,0.72739,0.72753,53.05,0.72756,0.72769,0.72756,0.72769,54.46,True
'2018-12-05T12:39:00',0.72754,0.72761,0.72745,0.72749,91.5,0.72771,0.72778,0.72763,0.72767,91.65,False
'2018-12-05T12:40:00',0.72749,0.72749,0.7274,0.72745,29.5,0.72766,0.72766,0.72757,0.72763,24.75,False
'2018-12-05T12:41:00',0.72745,0.72747,0.72741,0.72745,34.95,0.72761,0.72764,0.72758,0.72762,34.5,True
'2018-12-05T12:42:00',0.72744,0.7275,0.72741,0.72743,41.54,0.72761,0.72766,0.72758,0.72759,41.25,False
'2018-12-05T12:43:00',0.72744,0.72744,0.72738,0.7274,25.5,0.72759,0.7276,0.72754,0.72757,26.75,True
'2018-12-05T12:44:00',0.7274,0.72744,0.72737,0.72744,36.0,0.72758,0.72761,0.72752,0.72761,35.75,True
'2018-12-05T12:45:00',0.72745,0.7275,0.72731,0.72749,61.35,0.72761,0.72768,0.72746,0.72768,62.36,True
'2018-12-05T12:46:00',0.7275,0.72755,0.72745,0.72747,48.0,0.72768,0.72771,0.7276,0.72765,59.08,False
'2018-12-05T12:47:00',0.72747,0.72753,0.72742,0.72748,30.5,0.72764,0.72772,0.72761,0.72765,32.0,True
'2018-12-05T12:48:00',0.72748,0.72765,0.72747,0.72756,61.25,0.72766,0.72784,0.72765,0.72774,71.06,False
'2018-12-05T12:49:00',0.72756,0.72756,0.7275,0.72756,46.57,0.72775,0.72776,0.72767,0.72776,52.57,True
'2018-12-05T12:50:00',0.72756,0.72766,0.72751,0.72752,54.0,0.72776,0.72784,0.72769,0.7277,70.14,False
'2018-12-05T12:51:00',0.72751,0.72765,0.72749,0.7276,55.75,0.7277,0.72782,0.72766,0.72778,70.72,False
'2018-12-05T12:52:00',0.7276,0.72763,0.72755,0.72755,42.75,0.72779,0.72781,0.72772,0.72773,48.64,True
'2018-12-05T12:53:00',0.72755,0.72765,0.72755,0.72765,43.57,0.72772,0.72782,0.72772,0.72781,46.72,True
'2018-12-05T12:54:00',0.72764,0.72782,0.72759,0.72777,44.25,0.72781,0.72801,0.72776,0.72796,46.9,True
'2018-12-05T12:55:00',0.72777,0.72795,0.72777,0.72795,58.82,0.72795,0.7281,0.72794,0.7281,71.78,False
'2018-12-05T12:56:00',0.72793,0.72795,0.72781,0.72781,41.95,0.7281,0.7281,0.72798,0.72798,37.5,False
'2018-12-05T12:57:00',0.7278,0.72793,0.7278,0.72783,55.17,0.72799,0.72813,0.72799,0.72802,59.73,False
'2018-12-05T12:58:00',0.72783,0.7279,0.72777,0.7278,59.6,0.72801,0.72807,0.72796,0.72797,54.55,False
'2018-12-05T12:59:00',0.7278,0.72785,0.72776,0.72776,35.7,0.72796,0.72799,0.72793,0.72793,38.25,False
'2018-12-05T13:00:00',0.72774,0.7278,0.72774,0.72778,32.5,0.72793,0.72796,0.72791,0.72794,29.25,True
'2018-12-05T13:01:00',0.72779,0.72782,0.72777,0.72779,18.0,0.72795,0.72798,0.72794,0.72795,17.25,True
'2018-12-05T13:02:00',0.72779,0.72785,0.72775,0.72782,43.92,0.72794,0.72801,0.72791,0.72797,36.0,False
'2018-12-05T13:03:00',0.72781,0.72781,0.72773,0.72779,28.75,0.72797,0.72797,0.7279,0.72796,26.5,True
'2018-12-05T13:04:00',0.7278,0.72785,0.72775,0.72782,42.49,0.72796,0.72801,0.72793,0.72799,39.1,False
'2018-12-05T13:05:00',0.72783,0.72783,0.72779,0.7278,44.36,0.72799,0.728,0.72794,0.72798,34.0,False
'2018-12-05T13:06:00',0.72782,0.72782,0.72772,0.72777,27.95,0.72798,0.72798,0.72788,0.72792,25.0,False
'2018-12-05T13:07:00',0.72777,0.7278,0.72777,0.72779,14.5,0.72793,0.72797,0.72793,0.72797,15.5,True
'2018-12-05T13:08:00',0.72779,0.72782,0.72776,0.72782,27.5,0.72796,0.72798,0.72793,0.72798,27.82,True
'2018-12-05T13:09:00',0.72781,0.72785,0.7278,0.72781,26.5,0.728,0.72803,0.72795,0.72801,34.92,True
'2018-12-05T13:10:00',0.72785,0.72791,0.72779,0.72787,68.75,0.728,0.72808,0.72796,0.72804,69.44,False
'2018-12-05T13:11:00',0.72786,0.72787,0.7278,0.72784,25.25,0.72803,0.72804,0.72796,0.72802,24.25,False
'2018-12-05T13:12:00',0.72784,0.72784,0.72772,0.72776,51.75,0.728,0.728,0.72788,0.72796,44.82,True
'2018-12-05T13:13:00',0.72777,0.72784,0.72777,0.7278,24.5,0.72796,0.72801,0.72795,0.72797,24.0,True
'2018-12-05T13:14:00',0.7278,0.72789,0.72776,0.72778,36.15,0.72798,0.72803,0.72793,0.72794,33.5,False
'2018-12-05T13:15:00',0.72777,0.72785,0.72777,0.72781,44.0,0.72793,0.72802,0.72793,0.72797,37.85,True
'2018-12-05T13:16:00',0.7278,0.72793,0.7278,0.72788,50.99,0.72797,0.72813,0.72796,0.72804,39.85,True
'2018-12-05T13:17:00',0.72785,0.72795,0.72783,0.7279,72.19,0.728,0.72815,0.72799,0.7281,87.26,True
'2018-12-05T13:18:00',0.7279,0.72804,0.7279,0.72804,69.47,0.7281,0.72823,0.72808,0.72822,84.18,False
'2018-12-05T13:19:00',0.72804,0.72804,0.72795,0.72802,48.07,0.72821,0.72821,0.72814,0.7282,77.24,True
'2018-12-05T13:20:00',0.72802,0.72806,0.72796,0.72805,61.0,0.72822,0.72824,0.72814,0.72822,87.85,True
'2018-12-05T13:21:00',0.72804,0.72809,0.72802,0.72806,39.81,0.72823,0.72825,0.72819,0.72822,35.92,True
'2018-12-05T13:22:00',0.72808,0.72812,0.72805,0.72807,38.26,0.72822,0.72828,0.72822,0.72824,35.75,False
'2018-12-05T13:23:00',0.72807,0.72811,0.72806,0.72809,22.82,0.72824,0.72826,0.72823,0.72825,24.74,False
'2018-12-05T13:24:00',0.72809,0.72809,0.728,0.72808,57.92,0.72823,0.72827,0.72817,0.72825,62.61,True
'2018-12-05T13:25:00',0.7281,0.7281,0.72781,0.72783,63.36,0.72826,0.72826,0.728,0.72802,64.6,False
'2018-12-05T13:26:00',0.72787,0.72788,0.72782,0.72782,42.89,0.72802,0.72806,0.72798,0.72799,43.82,False
'2018-12-05T13:27:00',0.72785,0.72786,0.72776,0.72776,59.45,0.72799,0.72802,0.72792,0.72793,55.5,False
'2018-12-05T13:28:00',0.72777,0.72785,0.72772,0.72774,48.39,0.72793,0.728,0.7279,0.72793,47.82,False
'2018-12-05T13:29:00',0.72774,0.72777,0.72769,0.72775,63.42,0.72789,0.72793,0.72784,0.72792,63.64,False
'2018-12-05T13:30:00',0.72774,0.72775,0.7277,0.72771,40.0,0.72789,0.72791,0.72787,0.72788,48.32,False
'2018-12-05T13:31:00',0.72772,0.72774,0.72765,0.72768,30.25,0.72788,0.7279,0.72779,0.72784,31.57,True
'2018-12-05T13:32:00',0.72767,0.72776,0.72764,0.72775,57.85,0.72784,0.72793,0.72779,0.72791,55.6,True
'2018-12-05T13:33:00',0.72773,0.7278,0.7277,0.7277,40.04,0.7279,0.72794,0.72787,0.72787,34.5,True
'2018-12-05T13:34:00',0.72771,0.72782,0.7277,0.72777,29.1,0.72789,0.72799,0.72785,0.72795,27.0,True
'2018-12-05T13:35:00',0.72777,0.72783,0.72774,0.7278,41.09,0.72796,0.728,0.7279,0.72795,39.87,False
'2018-12-05T13:36:00',0.7278,0.72782,0.72775,0.72775,50.66,0.72796,0.72798,0.72791,0.72791,44.25,False
'2018-12-05T13:37:00',0.72776,0.72776,0.72767,0.72768,42.85,0.72792,0.72794,0.72785,0.72786,46.24,True
'2018-12-05T13:38:00',0.7277,0.72778,0.7277,0.72778,38.5,0.72788,0.72795,0.72786,0.72794,42.57,True
'2018-12-05T13:39:00',0.7278,0.72786,0.7277,0.72776,43.7,0.72794,0.72803,0.72787,0.72793,42.35,False
'2018-12-05T13:40:00',0.72775,0.72786,0.7277,0.72786,37.49,0.72791,0.72803,0.72788,0.72803,32.25,True
'2018-12-05T13:41:00',0.72786,0.72788,0.72779,0.7278,39.57,0.72805,0.72805,0.72795,0.72795,41.0,False
'2018-12-05T13:42:00',0.7278,0.7278,0.72772,0.72777,46.5,0.72796,0.72796,0.72788,0.72793,46.45,False
'2018-12-05T13:43:00',0.72776,0.72777,0.72766,0.72766,25.25,0.72793,0.72793,0.72782,0.72782,23.2,False
'2018-12-05T13:44:00',0.72765,0.72771,0.72765,0.72768,33.75,0.72783,0.72788,0.72782,0.72785,39.2,True
'2018-12-05T13:45:00',0.72767,0.72775,0.72765,0.72773,27.75,0.72784,0.72792,0.72783,0.7279,32.2,True
'2018-12-05T13:46:00',0.72774,0.72781,0.72773,0.7278,43.25,0.72791,0.72797,0.72791,0.72797,40.42,False
'2018-12-05T13:47:00',0.7278,0.7278,0.7277,0.72779,33.75,0.72796,0.72796,0.72787,0.72795,35.25,False
'2018-12-05T13:48:00',0.72778,0.72778,0.72763,0.72763,58.1,0.72794,0.72794,0.72779,0.72779,57.87,False
'2018-12-05T13:49:00',0.72761,0.72768,0.72761,0.72766,45.24,0.7278,0.72786,0.7278,0.72782,39.8,True
'2018-12-05T13:50:00',0.72766,0.72775,0.72763,0.72771,25.14,0.72783,0.7279,0.72779,0.72788,22.95,False
'2018-12-05T13:51:00',0.72772,0.72775,0.72767,0.72771,33.5,0.72788,0.7279,0.72784,0.7279,35.95,True
'2018-12-05T13:52:00',0.72772,0.72776,0.72767,0.72767,30.52,0.72788,0.72793,0.72785,0.72785,27.85,False
'2018-12-05T13:53:00',0.72767,0.72771,0.72767,0.72767,20.57,0.72784,0.72788,0.72784,0.72785,22.05,False
'2018-12-05T13:54:00',0.72767,0.7277,0.72767,0.7277,19.89,0.72783,0.72788,0.72783,0.72786,19.1,True
'2018-12-05T13:55:00',0.7277,0.72775,0.72765,0.72774,35.42,0.72784,0.72791,0.7278,0.7279,31.0,True
'2018-12-05T13:56:00',0.72775,0.72789,0.72774,0.72781,43.05,0.7279,0.72806,0.7279,0.72799,44.82,False
'2018-12-05T13:57:00',0.72781,0.72785,0.72776,0.72776,71.69,0.72798,0.72803,0.72795,0.72796,98.44,False
'2018-12-05T13:58:00',0.72776,0.72781,0.72766,0.72766,74.2,0.72794,0.728,0.72783,0.72786,92.39,False
'2018-12-05T13:59:00',0.7277,0.72775,0.72763,0.72775,40.5,0.72786,0.72792,0.72781,0.72792,57.4,False
'2018-12-05T14:00:00',0.72774,0.72775,0.72765,0.72766,95.98,0.72791,0.72792,0.72781,0.72782,117.62,True
'2018-12-05T14:01:00',0.72768,0.72776,0.72768,0.72775,39.24,0.72785,0.72792,0.72785,0.72791,40.0,True
'2018-12-05T14:02:00',0.72772,0.72783,0.72767,0.7278,68.25,0.7279,0.72799,0.72784,0.72793,66.2,False
'2018-12-05T14:03:00',0.72775,0.72779,0.72764,0.7277,66.4,0.72793,0.72793,0.7278,0.72783,55.75,False
'2018-12-05T14:04:00',0.7277,0.72775,0.72765,0.72765,60.5,0.72786,0.72789,0.72781,0.72781,58.75,False
'2018-12-05T14:05:00',0.7277,0.72772,0.72764,0.72769,56.25,0.72781,0.72789,0.7278,0.72787,67.22,False
'2018-12-05T14:06:00',0.72769,0.72769,0.7276,0.7276,42.32,0.72787,0.72787,0.72775,0.72776,45.65,False
'2018-12-05T14:07:00',0.7276,0.72765,0.72756,0.7276,25.59,0.72777,0.7278,0.72776,0.72777,24.55,False
'2018-12-05T14:08:00',0.7276,0.72761,0.72751,0.72755,45.25,0.72778,0.72778,0.72767,0.7277,47.07,False
'2018-12-05T14:09:00',0.72755,0.72755,0.72745,0.7275,46.87,0.72771,0.72771,0.72763,0.72767,42.32,True
'2018-12-05T14:10:00',0.7275,0.72758,0.72749,0.7275,59.04,0.72766,0.72774,0.72766,0.72766,60.17,False
'2018-12-05T14:11:00',0.72752,0.72753,0.72745,0.72745,50.5,0.72768,0.7277,0.72761,0.72763,52.75,False
'2018-12-05T14:12:00',0.72745,0.72751,0.72745,0.72751,33.25,0.72762,0.72768,0.72761,0.72767,37.49,True
'2018-12-05T14:13:00',0.7275,0.72753,0.72746,0.7275,53.85,0.72768,0.72771,0.72763,0.72767,46.24,False
'2018-12-05T14:14:00',0.7275,0.7275,0.72745,0.72747,65.63,0.72766,0.72771,0.72765,0.72771,90.46,True
'2018-12-05T14:15:00',0.72746,0.72753,0.72745,0.72753,63.04,0.7277,0.72772,0.72765,0.7277,54.14,False
'2018-12-05T14:16:00',0.7275,0.72752,0.72741,0.72741,31.5,0.72766,0.72769,0.72758,0.7276,30.85,True
'2018-12-05T14:17:00',0.72742,0.72754,0.72739,0.72747,73.66,0.72758,0.7277,0.72755,0.72764,65.75,False
'2018-12-05T14:18:00',0.72747,0.7275,0.7274,0.72748,36.24,0.72764,0.72766,0.72757,0.72766,36.25,True
'2018-12-05T14:19:00',0.72749,0.7277,0.72747,0.7277,50.52,0.72765,0.72787,0.72764,0.72787,43.75,True
'2018-12-05T14:20:00',0.7277,0.72771,0.72749,0.72764,93.97,0.72786,0.7279,0.72766,0.72782,83.03,False
'2018-12-05T14:21:00',0.72764,0.72767,0.72759,0.72764,54.66,0.72781,0.72784,0.72779,0.72781,50.0,True
'2018-12-05T14:22:00',0.72763,0.72772,0.7276,0.72771,54.57,0.72781,0.7279,0.72777,0.7279,51.7,True
'2018-12-05T14:23:00',0.72772,0.72782,0.72771,0.72777,58.75,0.7279,0.72799,0.72788,0.72793,53.1,True
'2018-12-05T14:24:00',0.72776,0.72789,0.72775,0.72789,49.78,0.72793,0.72804,0.72792,0.72804,40.35,True
'2018-12-05T14:25:00',0.72787,0.7279,0.72778,0.72782,53.45,0.72805,0.72805,0.72795,0.72799,48.1,True
'2018-12-05T14:26:00',0.72782,0.72793,0.72782,0.72789,32.0,0.728,0.72811,0.728,0.72805,37.0,False
'2018-12-05T14:27:00',0.72786,0.72786,0.72765,0.72765,38.17,0.72802,0.72802,0.72783,0.72783,36.0,False
'2018-12-05T14:28:00',0.72766,0.72766,0.72762,0.72765,24.5,0.72783,0.72784,0.72779,0.72784,23.75,True
'2018-12-05T14:29:00',0.72766,0.72772,0.7276,0.72764,54.92,0.72784,0.72791,0.72777,0.72783,53.94,False
'2018-12-05T14:30:00',0.72765,0.72765,0.72755,0.72762,36.0,0.72783,0.72783,0.72771,0.72778,32.7,True
'2018-12-05T14:31:00',0.72762,0.7278,0.72761,0.72776,45.5,0.72779,0.72793,0.72779,0.72793,47.42,True
'2018-12-05T14:32:00',0.7278,0.72795,0.72777,0.7279,70.41,0.72794,0.72809,0.72793,0.72805,66.45,False
'2018-12-05T14:33:00',0.7279,0.7279,0.7278,0.72784,83.42,0.72806,0.72806,0.72795,0.728,74.79,False
'2018-12-05T14:34:00',0.72782,0.72787,0.72772,0.72775,64.62,0.728,0.72804,0.72792,0.72794,78.37,False
'2018-12-05T14:35:00',0.72775,0.7278,0.72765,0.72766,70.07,0.72793,0.72799,0.72783,0.72786,86.18,False
'2018-12-05T14:36:00',0.72766,0.72769,0.72763,0.72765,43.5,0.72786,0.72787,0.72781,0.72784,43.41,False
'2018-12-05T14:37:00',0.72765,0.72767,0.7276,0.72762,59.71,0.72783,0.72785,0.72776,0.72778,76.32,False
'2018-12-05T14:38:00',0.72765,0.72765,0.7275,0.7275,76.74,0.72778,0.72779,0.72766,0.72768,72.34,False
'2018-12-05T14:39:00',0.7275,0.72755,0.72748,0.72754,49.01,0.72768,0.72772,0.72763,0.72766,45.0,False
'2018-12-05T14:40:00',0.7275,0.7275,0.7274,0.72742,38.75,0.72766,0.72766,0.72755,0.72759,44.0,False
'2018-12-05T14:41:00',0.72743,0.72745,0.72735,0.72736,37.5,0.72759,0.72759,0.72752,0.72752,41.32,False
'2018-12-05T14:42:00',0.72735,0.72738,0.72735,0.72738,16.25,0.72752,0.72754,0.72751,0.72753,15.55,False
'2018-12-05T14:43:00',0.72736,0.72736,0.72735,0.72735,11.5,0.72752,0.72752,0.72749,0.72749,10.0,True
'2018-12-05T14:44:00',0.72733,0.72745,0.72725,0.72742,50.0,0.72749,0.72761,0.72741,0.72761,52.66,True
'2018-12-05T14:45:00',0.72742,0.72745,0.72735,0.72735,46.82,0.7276,0.72762,0.72753,0.72754,47.77,False
'2018-12-05T14:46:00',0.72736,0.7274,0.72733,0.72738,45.17,0.72753,0.72756,0.7275,0.72754,43.75,True
'2018-12-05T14:47:00',0.72738,0.72744,0.72736,0.72741,38.57,0.72755,0.72759,0.72754,0.72758,37.8,True
'2018-12-05T14:48:00',0.72742,0.72745,0.72729,0.72733,25.0,0.72759,0.72761,0.72748,0.72749,26.1,False
'2018-12-05T14:49:00',0.72738,0.72741,0.72733,0.72741,37.5,0.72754,0.72758,0.72749,0.72758,37.74,True
'2018-12-05T14:50:00',0.72743,0.72753,0.72743,0.7275,36.3,0.72761,0.7277,0.7276,0.72766,37.18,False
'2018-12-05T14:51:00',0.7275,0.72751,0.72745,0.7275,33.3,0.72767,0.72768,0.72759,0.72767,36.57,False
'2018-12-05T14:52:00',0.7275,0.72751,0.72747,0.7275,30.5,0.72766,0.72768,0.72763,0.72766,31.45,True
'2018-12-05T14:53:00',0.7275,0.72755,0.72745,0.72748,40.5,0.72767,0.72771,0.72761,0.72764,39.02,False
'2018-12-05T14:54:00',0.72749,0.7275,0.72743,0.72749,64.0,0.72765,0.72766,0.72758,0.72765,57.97,True
'2018-12-05T14:55:00',0.7275,0.72758,0.72749,0.72751,65.75,0.72767,0.72774,0.72765,0.72768,69.71,False
'2018-12-05T14:56:00',0.7275,0.72757,0.72748,0.72752,41.25,0.72768,0.72775,0.72764,0.72769,42.95,False
'2018-12-05T14:57:00',0.72752,0.72754,0.72749,0.7275,25.95,0.72771,0.72771,0.72767,0.72769,27.75,True
'2018-12-05T14:58:00',0.7275,0.7277,0.7275,0.7277,42.05,0.72769,0.72788,0.72769,0.72788,35.67,True
'2018-12-05T14:59:00',0.72771,0.72786,0.72768,0.72777,63.6,0.72789,0.72803,0.72785,0.72794,67.59,False
'2018-12-05T15:00:00',0.72776,0.72776,0.72772,0.72776,43.0,0.72793,0.72793,0.72789,0.72791,43.0,True
'2018-12-05T15:01:00',0.72776,0.72785,0.7277,0.72784,47.22,0.72792,0.72802,0.72787,0.72802,42.0,True
'2018-12-05T15:02:00',0.72784,0.72795,0.72781,0.72787,33.0,0.72801,0.72808,0.72797,0.72804,32.5,True
'2018-12-05T15:03:00',0.72788,0.72796,0.72788,0.72796,27.25,0.72805,0.72814,0.72805,0.72813,31.05,True
'2018-12-05T15:04:00',0.72797,0.72798,0.72793,0.72796,28.1,0.72814,0.72815,0.7281,0.72813,32.67,True
'2018-12-05T15:05:00',0.72797,0.72808,0.72797,0.72798,37.9,0.72813,0.72826,0.72813,0.72814,45.56,False
'2018-12-05T15:06:00',0.72798,0.728,0.72797,0.72799,10.0,0.72813,0.72815,0.72813,0.72814,9.5,True
'2018-12-05T15:07:00',0.728,0.728,0.72797,0.72797,24.47,0.72814,0.72816,0.72813,0.72814,21.12,False
'2018-12-05T15:08:00',0.72797,0.72799,0.72789,0.7279,49.2,0.72813,0.72816,0.72805,0.72807,51.57,True
'2018-12-05T15:09:00',0.7279,0.72801,0.72788,0.728,26.25,0.72804,0.72817,0.72804,0.72816,29.96,False
'2018-12-05T15:10:00',0.728,0.728,0.72794,0.72796,56.33,0.72817,0.72818,0.72812,0.72817,63.08,False
'2018-12-05T15:11:00',0.72796,0.72796,0.72789,0.72792,59.21,0.72817,0.72817,0.72805,0.72809,47.72,False
'2018-12-05T15:12:00',0.72791,0.72797,0.72788,0.7279,35.25,0.72808,0.72814,0.72804,0.72807,33.57,False
'2018-12-05T15:13:00',0.7279,0.72791,0.72778,0.72778,69.19,0.72808,0.72808,0.72795,0.72795,65.79,False
'2018-12-05T15:14:00',0.72779,0.72782,0.72752,0.72758,82.04,0.72795,0.72799,0.7277,0.72777,68.76,False
'2018-12-05T15:15:00',0.7276,0.7276,0.72748,0.72752,75.03,0.72779,0.72779,0.72767,0.72768,74.41,False
'2018-12-05T15:16:00',0.72751,0.72756,0.72731,0.72738,103.54,0.7277,0.72772,0.7275,0.72756,95.71,False
'2018-12-05T15:17:00',0.72738,0.7275,0.72738,0.72742,90.86,0.72757,0.72768,0.72757,0.72762,76.92,False
'2018-12-05T15:18:00',0.72742,0.72745,0.7272,0.7273,119.18,0.72761,0.72763,0.7274,0.72749,111.48,False
'2018-12-05T15:19:00',0.7273,0.72745,0.7273,0.72739,87.07,0.72748,0.72763,0.72748,0.72756,87.02,False
'2018-12-05T15:20:00',0.72738,0.72741,0.72733,0.72737,87.79,0.72758,0.72759,0.7275,0.72754,77.25,True
'2018-12-05T15:21:00',0.72736,0.72756,0.72735,0.72755,77.76,0.72754,0.72774,0.72753,0.72774,75.42,False
'2018-12-05T15:22:00',0.72755,0.72755,0.72733,0.72738,112.08,0.72775,0.72775,0.72751,0.72758,100.52,False
'2018-12-05T15:23:00',0.72738,0.7274,0.72727,0.72728,100.89,0.72758,0.7276,0.72747,0.72749,120.97,False
'2018-12-05T15:24:00',0.72726,0.72728,0.72704,0.7271,134.4,0.72748,0.72748,0.72725,0.72732,179.55,False
'2018-12-05T15:25:00',0.7271,0.72715,0.72705,0.72709,107.12,0.72732,0.72735,0.72726,0.72729,122.17,True
'2018-12-05T15:26:00',0.7271,0.72716,0.72703,0.72708,109.15,0.72729,0.72735,0.72724,0.72729,120.14,False
'2018-12-05T15:27:00',0.72708,0.72711,0.727,0.727,78.76,0.72729,0.72731,0.7272,0.7272,92.07,False
'2018-12-05T15:28:00',0.72701,0.72708,0.72697,0.72697,83.04,0.7272,0.72728,0.72718,0.72718,86.2,False
'2018-12-05T15:29:00',0.72697,0.72701,0.72686,0.72692,56.71,0.72715,0.72721,0.72703,0.7271,48.6,False
'2018-12-05T15:30:00',0.72694,0.72699,0.72685,0.72696,87.62,0.72711,0.72717,0.72705,0.72714,69.6,True
'2018-12-05T15:31:00',0.72698,0.72721,0.72698,0.72707,67.82,0.72715,0.7274,0.72715,0.72725,66.95,False
'2018-12-05T15:32:00',0.72708,0.72716,0.727,0.72702,61.96,0.72725,0.72734,0.72717,0.72719,75.29,False
'2018-12-05T15:33:00',0.72701,0.72709,0.72701,0.72705,65.5,0.72721,0.72728,0.72719,0.72722,87.25,False
'2018-12-05T15:34:00',0.72703,0.72705,0.72695,0.727,86.77,0.72722,0.72723,0.72713,0.72717,93.7,False
'2018-12-05T15:35:00',0.727,0.72702,0.72683,0.72688,99.25,0.72719,0.72721,0.72702,0.72707,120.52,True
'2018-12-05T15:36:00',0.72687,0.72705,0.72685,0.72695,84.5,0.72706,0.72724,0.72704,0.72715,136.19,False
'2018-12-05T15:37:00',0.72695,0.72703,0.72688,0.72702,102.67,0.72715,0.72723,0.72709,0.7272,172.86,True
'2018-12-05T15:38:00',0.72701,0.72721,0.72701,0.72719,68.0,0.7272,0.7274,0.72719,0.72739,115.31,True
'2018-12-05T15:39:00',0.72719,0.7273,0.72706,0.72722,169.35,0.72739,0.72748,0.72729,0.72739,196.81,True
'2018-12-05T15:40:00',0.72714,0.72733,0.72709,0.72731,107.82,0.72734,0.72751,0.72729,0.7275,102.57,False
'2018-12-05T15:41:00',0.72732,0.72733,0.72715,0.72718,116.94,0.72748,0.7275,0.72732,0.72737,86.07,False
'2018-12-05T15:42:00',0.72719,0.7272,0.7271,0.72717,74.75,0.72736,0.72738,0.72727,0.72735,89.79,True
'2018-12-05T15:43:00',0.72717,0.72722,0.72713,0.72715,61.75,0.72736,0.72739,0.7273,0.72732,62.31,True
'2018-12-05T15:44:00',0.72715,0.72722,0.72714,0.7272,76.07,0.7273,0.7274,0.7273,0.72738,76.88,False
'2018-12-05T15:45:00',0.7272,0.7272,0.72703,0.72707,105.56,0.72737,0.72737,0.72719,0.72723,90.6,False
'2018-12-05T15:46:00',0.72706,0.72715,0.72703,0.72711,88.6,0.72725,0.72732,0.72719,0.7273,69.75,False
'2018-12-05T15:47:00',0.72711,0.72712,0.7269,0.72701,117.22,0.72728,0.7273,0.72709,0.72722,107.48,False
'2018-12-05T15:48:00',0.72702,0.72709,0.72695,0.72699,88.91,0.72722,0.72726,0.72711,0.72715,91.5,False
'2018-12-05T15:49:00',0.72698,0.72699,0.72689,0.72697,71.25,0.72715,0.72718,0.72707,0.72713,73.25,True
'2018-12-05T15:50:00',0.72697,0.72707,0.72696,0.72697,74.99,0.72714,0.72725,0.72713,0.72713,71.09,True
'2018-12-05T15:51:00',0.72697,0.72712,0.72692,0.72707,90.75,0.72715,0.72729,0.72709,0.72724,84.58,True
'2018-12-05T15:52:00',0.72706,0.72716,0.72702,0.72711,102.75,0.72723,0.72736,0.72719,0.7273,105.32,False
'2018-12-05T15:53:00',0.72715,0.72715,0.72686,0.72693,65.79,0.7273,0.72733,0.72705,0.72714,75.49,False
'2018-12-05T15:54:00',0.72692,0.72695,0.72675,0.72688,114.44,0.72714,0.72714,0.72695,0.72706,135.28,True
'2018-12-05T15:55:00',0.72689,0.72707,0.72689,0.72706,56.75,0.72706,0.72726,0.72706,0.72724,53.6,True
'2018-12-05T15:56:00',0.72707,0.72722,0.72706,0.72715,103.19,0.72726,0.72741,0.72724,0.72732,106.57,True
'2018-12-05T15:57:00',0.72715,0.72723,0.7271,0.7271,74.84,0.72733,0.72741,0.72728,0.72729,68.89,False
'2018-12-05T15:58:00',0.7271,0.72716,0.72705,0.72705,71.11,0.72729,0.72734,0.7272,0.7272,61.74,False
'2018-12-05T15:59:00',0.72702,0.72706,0.72684,0.7269,179.22,0.7272,0.72725,0.72706,0.7271,193.49,True
'2018-12-05T16:00:00',0.7269,0.72745,0.72685,0.72724,299.18,0.7271,0.72765,0.72707,0.72745,305.05,False
'2018-12-05T16:01:00',0.72725,0.72725,0.72697,0.72701,180.53,0.72744,0.72744,0.72717,0.72718,157.35,False
'2018-12-05T16:02:00',0.72701,0.7271,0.72687,0.72699,115.47,0.72719,0.72727,0.72707,0.72715,98.35,False
'2018-12-05T16:03:00',0.72698,0.727,0.72686,0.72691,140.0,0.72716,0.72718,0.72704,0.72709,162.63,False
'2018-12-05T16:04:00',0.72691,0.72699,0.7268,0.72684,88.64,0.7271,0.72719,0.72698,0.72702,88.83,False
'2018-12-05T16:05:00',0.72684,0.72686,0.72675,0.72682,106.85,0.72701,0.72703,0.72693,0.727,112.97,False
'2018-12-05T16:06:00',0.72681,0.72685,0.72665,0.72673,90.27,0.72699,0.72701,0.72684,0.7269,97.71,False
'2018-12-05T16:07:00',0.72674,0.72678,0.72667,0.72677,107.1,0.7269,0.72696,0.72685,0.72696,122.09,True
'2018-12-05T16:08:00',0.72677,0.72686,0.72672,0.72675,86.5,0.72695,0.72706,0.7269,0.72695,108.66,False
'2018-12-05T16:09:00',0.72676,0.72682,0.72665,0.72666,98.75,0.72693,0.727,0.72683,0.72683,101.89,False
'2018-12-05T16:10:00',0.72665,0.72673,0.72664,0.72667,103.94,0.72683,0.72692,0.7268,0.72682,82.25,True
'2018-12-05T16:11:00',0.72668,0.72685,0.72665,0.72679,85.75,0.72683,0.72702,0.72681,0.72698,61.25,False
'2018-12-05T16:12:00',0.7268,0.72684,0.72671,0.72675,56.0,0.72698,0.72701,0.72688,0.72688,47.0,False
'2018-12-05T16:13:00',0.72674,0.72677,0.72669,0.72671,46.0,0.72688,0.72689,0.72685,0.72688,42.0,False
'2018-12-05T16:14:00',0.72671,0.72674,0.72658,0.72658,60.05,0.72687,0.72688,0.72676,0.72676,59.3,False
'2018-12-05T16:15:00',0.7266,0.72667,0.72655,0.72665,86.75,0.72677,0.72684,0.72672,0.72682,90.05,True
'2018-12-05T16:16:00',0.72666,0.72668,0.7265,0.7265,61.5,0.72682,0.72685,0.72666,0.72667,70.05,False
'2018-12-05T16:17:00',0.72651,0.7266,0.72639,0.72656,104.5,0.72668,0.72674,0.72655,0.72674,103.0,False
'2018-12-05T16:18:00',0.72655,0.72658,0.72638,0.72643,75.79,0.72673,0.72676,0.72656,0.72661,83.87,False
'2018-12-05T16:19:00',0.72643,0.72648,0.72635,0.7264,51.75,0.72662,0.72665,0.72652,0.72654,56.3,False
'2018-12-05T16:20:00',0.72638,0.72648,0.72635,0.72643,57.85,0.72654,0.72665,0.72652,0.72659,52.5,True
'2018-12-05T16:21:00',0.72642,0.7265,0.72636,0.72645,78.54,0.72659,0.72665,0.72653,0.72665,72.25,True
'2018-12-05T16:22:00',0.72646,0.72651,0.72645,0.72649,55.11,0.72665,0.72669,0.72662,0.72666,49.49,True
'2018-12-05T16:23:00',0.7265,0.72652,0.72636,0.72639,64.17,0.72666,0.72669,0.72653,0.72657,59.35,False
'2018-12-05T16:24:00',0.72639,0.7265,0.72628,0.72629,87.61,0.72656,0.72664,0.72645,0.72645,90.0,False
'2018-12-05T16:25:00',0.72629,0.7264,0.72629,0.7263,61.53,0.72646,0.72655,0.72646,0.7265,53.0,False
'2018-12-05T16:26:00',0.72631,0.72635,0.72623,0.72624,91.94,0.7265,0.72652,0.7264,0.72641,63.55,False
'2018-12-05T16:27:00',0.72625,0.72627,0.72596,0.72598,94.97,0.72642,0.72644,0.72616,0.72617,64.35,False
'2018-12-05T16:28:00',0.726,0.7261,0.72594,0.726,113.4,0.72617,0.72628,0.72613,0.72617,85.24,False
'2018-12-05T16:29:00',0.72595,0.726,0.72585,0.7259,100.24,0.72616,0.7262,0.72604,0.72606,75.62,False
'2018-12-05T16:30:00',0.7259,0.72595,0.72573,0.72578,80.25,0.72607,0.72611,0.72591,0.72595,82.57,False
'2018-12-05T16:31:00',0.72578,0.72585,0.72549,0.7256,103.42,0.72597,0.72603,0.72566,0.72578,117.0,False
'2018-12-05T16:32:00',0.72558,0.72565,0.7255,0.72554,85.62,0.72579,0.72583,0.72567,0.72572,103.04,False
'2018-12-05T16:33:00',0.72555,0.72555,0.72545,0.72545,59.85,0.72571,0.72572,0.72562,0.72562,56.98,True
'2018-12-05T16:34:00',0.72546,0.72558,0.72546,0.72551,56.62,0.72564,0.72575,0.72564,0.72567,61.98,True
'2018-12-05T16:35:00',0.7255,0.7257,0.7255,0.7257,66.47,0.72565,0.72585,0.72565,0.72585,73.19,False
'2018-12-05T16:36:00',0.72567,0.7257,0.72545,0.72551,95.75,0.72585,0.72585,0.7256,0.72567,113.5,False
'2018-12-05T16:37:00',0.72551,0.72555,0.72532,0.72535,83.05,0.72568,0.72575,0.72549,0.72552,82.1,False
'2018-12-05T16:38:00',0.72535,0.72535,0.72523,0.72529,53.5,0.72551,0.72551,0.7254,0.72547,54.35,False
'2018-12-05T16:39:00',0.7253,0.72535,0.7252,0.72523,52.5,0.72547,0.72551,0.72538,0.72539,54.1,False
'2018-12-05T16:40:00',0.72521,0.72531,0.72516,0.72531,64.2,0.7254,0.72548,0.72535,0.72547,72.75,True
'2018-12-05T16:41:00',0.72532,0.72551,0.7253,0.72545,91.05,0.72549,0.72568,0.72549,0.72563,100.62,False
'2018-12-05T16:42:00',0.72545,0.72545,0.72534,0.72539,65.35,0.72561,0.72562,0.72552,0.72556,63.35,False
'2018-12-05T16:43:00',0.72539,0.72545,0.72535,0.7254,59.75,0.72555,0.7256,0.72552,0.72557,60.0,True
'2018-12-05T16:44:00',0.7254,0.72547,0.72537,0.72542,46.75,0.72556,0.72565,0.72553,0.72559,53.75,True
'2018-12-05T16:45:00',0.72541,0.7255,0.72539,0.72544,75.71,0.72558,0.72566,0.72555,0.72561,72.0,False
'2018-12-05T16:46:00',0.72544,0.72544,0.72534,0.7254,95.25,0.7256,0.7256,0.72548,0.72558,98.64,True
'2018-12-05T16:47:00',0.72541,0.72548,0.7254,0.72543,76.89,0.72559,0.72566,0.72557,0.7256,83.0,False
'2018-12-05T16:48:00',0.72544,0.72544,0.72534,0.72535,83.52,0.72562,0.72562,0.7255,0.72554,83.25,False
'2018-12-05T16:49:00',0.72535,0.72541,0.72531,0.72541,48.85,0.7255,0.72557,0.72548,0.72557,48.25,True
'2018-12-05T16:50:00',0.72542,0.72545,0.72533,0.72543,56.25,0.72557,0.72561,0.7255,0.7256,55.5,False
'2018-12-05T16:51:00',0.72542,0.72543,0.72525,0.72525,81.95,0.72559,0.72561,0.72544,0.72544,87.5,True
'2018-12-05T16:52:00',0.72525,0.72568,0.7252,0.72568,166.85,0.7254,0.72585,0.72536,0.72585,185.74,True
'2018-12-05T16:53:00',0.7257,0.72598,0.7256,0.72575,125.34,0.72591,0.72618,0.72579,0.72594,148.96,False
'2018-12-05T16:54:00',0.72575,0.72575,0.72559,0.72567,102.49,0.72592,0.72593,0.72578,0.72585,108.32,True
'2018-12-05T16:55:00',0.72567,0.72579,0.72562,0.72577,74.75,0.72584,0.72597,0.7258,0.72595,83.1,True
'2018-12-05T16:56:00',0.72578,0.72581,0.72555,0.72575,115.04,0.72595,0.72598,0.72576,0.72592,137.51,False
'2018-12-05T16:57:00',0.72574,0.72579,0.7256,0.72561,140.88,0.72592,0.72597,0.72578,0.72579,154.5,False
'2018-12-05T16:58:00',0.72561,0.7257,0.7254,0.72546,178.92,0.7258,0.72587,0.72558,0.72565,200.07,False
'2018-12-05T16:59:00',0.72545,0.7257,0.72545,0.72554,135.67,0.72565,0.72583,0.72562,0.72571,159.92,False
'2018-12-05T17:00:00',0.72555,0.72567,0.72545,0.72561,172.5,0.72572,0.72585,0.72564,0.72578,178.57,True
'2018-12-05T17:01:00',0.72561,0.72587,0.72559,0.72565,147.0,0.72579,0.72603,0.72575,0.72579,163.5,True
'2018-12-05T17:02:00',0.7257,0.72606,0.72567,0.72605,155.75,0.72581,0.72626,0.72581,0.72623,199.79,True
'2018-12-05T17:03:00',0.72605,0.72608,0.72579,0.72581,119.57,0.72624,0.72627,0.72598,0.72601,144.99,False
'2018-12-05T17:04:00',0.72582,0.7259,0.72575,0.72575,82.0,0.72601,0.72605,0.72591,0.72591,97.75,True
'2018-12-05T17:05:00',0.72575,0.72589,0.72571,0.72578,87.25,0.72592,0.72607,0.72589,0.72596,109.41,False
'2018-12-05T17:06:00',0.72579,0.72583,0.7257,0.72572,102.19,0.72597,0.72601,0.72588,0.72591,116.37,True
'2018-12-05T17:07:00',0.72575,0.72585,0.72569,0.72569,121.51,0.72591,0.72601,0.72587,0.72589,90.25,False
'2018-12-05T17:08:00',0.72568,0.72578,0.72567,0.7257,63.31,0.72589,0.72596,0.72587,0.72589,53.99,True
'2018-12-05T17:09:00',0.7257,0.7258,0.72565,0.72565,75.91,0.7259,0.72598,0.72581,0.72581,74.75,False
'2018-12-05T17:10:00',0.72563,0.72569,0.72557,0.72565,71.4,0.72581,0.72586,0.72576,0.72583,68.99,True
'2018-12-05T17:11:00',0.72564,0.72571,0.72561,0.72563,40.25,0.72582,0.7259,0.72578,0.7258,45.12,False
'2018-12-05T17:12:00',0.72562,0.72562,0.72542,0.72542,69.12,0.7258,0.7258,0.72559,0.72559,71.35,False
'2018-12-05T17:13:00',0.72543,0.72548,0.72537,0.72537,80.5,0.7256,0.72566,0.72554,0.72554,93.12,True
'2018-12-05T17:14:00',0.72537,0.72549,0.72537,0.72545,74.5,0.72553,0.72566,0.72553,0.72561,82.25,False
'2018-12-05T17:15:00',0.72543,0.72548,0.7253,0.7254,69.81,0.72561,0.72565,0.72551,0.72559,81.29,True
'2018-12-05T17:16:00',0.72541,0.7255,0.72541,0.7255,56.5,0.72559,0.72568,0.72558,0.72567,58.6,False
'2018-12-05T17:17:00',0.72548,0.7255,0.7254,0.72544,42.25,0.72567,0.72567,0.72558,0.72562,52.75,False
'2018-12-05T17:18:00',0.72545,0.72545,0.72531,0.72533,66.25,0.72562,0.72562,0.7255,0.7255,67.25,False
'2018-12-05T17:19:00',0.72531,0.72543,0.72529,0.72536,70.84,0.72549,0.72558,0.72547,0.72553,67.37,True
'2018-12-05T17:20:00',0.72536,0.72547,0.72531,0.72546,85.36,0.72554,0.72563,0.72548,0.72563,94.47,False
'2018-12-05T17:21:00',0.72545,0.72546,0.72537,0.72544,47.82,0.72563,0.72564,0.72555,0.72561,61.24,False
'2018-12-05T17:22:00',0.72545,0.72545,0.72537,0.72542,25.2,0.72561,0.72563,0.72555,0.72559,34.5,True
'2018-12-05T17:23:00',0.72542,0.72546,0.72529,0.72531,54.62,0.72561,0.72563,0.72549,0.7255,57.47,False
'2018-12-05T17:24:00',0.72531,0.72541,0.72526,0.72532,64.66,0.72549,0.72557,0.72545,0.72549,61.75,True
'2018-12-05T17:25:00',0.72531,0.72541,0.72531,0.72532,98.47,0.72549,0.72559,0.72549,0.72551,87.75,True
'2018-12-05T17:26:00',0.72532,0.72544,0.72532,0.72537,59.27,0.72552,0.72563,0.72552,0.72555,57.75,False
'2018-12-05T17:27:00',0.72536,0.72536,0.72524,0.72528,82.68,0.72554,0.72554,0.72541,0.72545,75.0,False
'2018-12-05T17:28:00',0.72527,0.7253,0.72523,0.72527,49.75,0.72544,0.72548,0.72541,0.72546,57.45,True
'2018-12-05T17:29:00',0.72527,0.72532,0.72524,0.7253,58.75,0.72544,0.72551,0.72542,0.72548,69.05,True
'2018-12-05T17:30:00',0.72531,0.72538,0.72523,0.72535,53.36,0.72548,0.72555,0.7254,0.72553,58.82,False
'2018-12-05T17:31:00',0.72535,0.72537,0.72528,0.72529,45.5,0.72552,0.72555,0.72544,0.72545,50.27,False
'2018-12-05T17:32:00',0.72528,0.72529,0.72521,0.72527,40.32,0.72545,0.72547,0.72539,0.72544,38.0,False
'2018-12-05T17:33:00',0.72527,0.72527,0.72516,0.72524,37.99,0.72545,0.72545,0.72534,0.72543,37.75,False
'2018-12-05T17:34:00',0.72524,0.72527,0.72512,0.72513,24.5,0.72541,0.72544,0.72529,0.72529,26.85,False
'2018-12-05T17:35:00',0.72517,0.72525,0.72512,0.72521,35.25,0.72534,0.72542,0.7253,0.72541,36.7,False
'2018-12-05T17:36:00',0.72522,0.72524,0.72515,0.72516,32.54,0.72541,0.72542,0.72534,0.72534,26.4,False
'2018-12-05T17:37:00',0.72515,0.72522,0.72513,0.72521,53.75,0.72534,0.72539,0.72532,0.72539,52.55,False
'2018-12-05T17:38:00',0.72519,0.7252,0.72513,0.72514,23.5,0.72539,0.72539,0.72531,0.72533,25.04,True
'2018-12-05T17:39:00',0.72514,0.72535,0.72513,0.72531,64.0,0.72533,0.72552,0.72532,0.7255,75.25,False
'2018-12-05T17:40:00',0.72533,0.72533,0.72527,0.7253,61.5,0.72549,0.72552,0.72544,0.72547,60.75,True
'2018-12-05T17:41:00',0.72529,0.72535,0.72525,0.72525,40.5,0.72547,0.72551,0.72542,0.72542,43.5,False
'2018-12-05T17:42:00',0.72525,0.72529,0.72514,0.72514,54.91,0.72543,0.72546,0.72532,0.72533,44.35,False
'2018-12-05T17:43:00',0.72515,0.72526,0.72514,0.72518,45.0,0.72533,0.72543,0.72533,0.72534,40.3,False
'2018-12-05T17:44:00',0.72518,0.72518,0.725,0.725,25.0,0.72535,0.72535,0.72519,0.72519,25.0,False
'2018-12-05T17:45:00',0.72501,0.72511,0.72499,0.7251,30.1,0.72518,0.72525,0.72515,0.72525,28.1,True
'2018-12-05T17:46:00',0.7251,0.7251,0.72497,0.72497,29.0,0.72528,0.72528,0.72514,0.72514,33.0,False
'2018-12-05T17:47:00',0.72496,0.72499,0.72495,0.72495,32.35,0.72514,0.72517,0.72514,0.72514,23.25,False
'2018-12-05T17:48:00',0.72491,0.72495,0.72484,0.72488,52.5,0.72509,0.72512,0.72501,0.72505,46.75,True
'2018-12-05T17:49:00',0.72488,0.72496,0.72486,0.72495,24.75,0.72506,0.72511,0.72505,0.7251,22.75,True
'2018-12-05T17:50:00',0.72494,0.72505,0.72493,0.72502,54.4,0.7251,0.72523,0.72509,0.72521,51.75,True
'2018-12-05T17:51:00',0.72502,0.72514,0.72502,0.72511,47.65,0.72519,0.72531,0.72519,0.72528,36.75,False
'2018-12-05T17:52:00',0.7251,0.7251,0.7249,0.72496,44.05,0.72528,0.72528,0.7251,0.72514,39.25,False
'2018-12-05T17:53:00',0.72495,0.72497,0.72489,0.72497,41.35,0.72514,0.72515,0.72508,0.72514,44.0,True
'2018-12-05T17:54:00',0.72498,0.72504,0.72496,0.72503,19.75,0.72515,0.72522,0.72513,0.72522,22.25,True
'2018-12-05T17:55:00',0.72505,0.72513,0.72474,0.72477,70.6,0.72522,0.72531,0.72492,0.72497,83.27,False
'2018-12-05T17:56:00',0.72477,0.72478,0.72472,0.72478,41.0,0.72495,0.72497,0.72489,0.72495,45.12,False
'2018-12-05T17:57:00',0.72478,0.72478,0.72467,0.72468,37.5,0.72493,0.72494,0.72483,0.72485,39.0,False
'2018-12-05T17:58:00',0.7247,0.72473,0.72465,0.72472,39.0,0.72487,0.7249,0.7248,0.7249,36.5,True
'2018-12-05T17:59:00',0.72471,0.7249,0.72471,0.72489,31.25,0.7249,0.72508,0.7249,0.72506,33.0,True
'2018-12-05T18:00:00',0.72489,0.72506,0.72488,0.72506,33.35,0.72505,0.7252,0.72505,0.7252,35.25,True
'2018-12-05T18:01:00',0.72506,0.72512,0.72503,0.72503,38.25,0.72523,0.72531,0.72521,0.72521,45.15,True
'2018-12-05T18:02:00',0.72504,0.72515,0.72503,0.72515,39.62,0.72522,0.72533,0.7252,0.72532,43.11,False
'2018-12-05T18:03:00',0.72512,0.72515,0.72508,0.72513,41.0,0.72532,0.72533,0.72525,0.7253,40.47,True
'2018-12-05T18:04:00',0.72515,0.72521,0.72514,0.7252,27.0,0.72532,0.72539,0.72532,0.72539,29.25,False
'2018-12-05T18:05:00',0.7252,0.72521,0.72513,0.72517,31.0,0.72538,0.72539,0.7253,0.72535,44.87,False
'2018-12-05T18:06:00',0.72517,0.72519,0.72504,0.72504,32.32,0.72537,0.72537,0.72523,0.72523,31.75,False
'2018-12-05T18:07:00',0.72505,0.72509,0.72503,0.72505,34.75,0.72521,0.72525,0.72521,0.72523,36.25,False
'2018-12-05T18:08:00',0.72505,0.72507,0.72498,0.72504,43.25,0.72522,0.72524,0.72515,0.72522,42.0,False
'2018-12-05T18:09:00',0.72504,0.72504,0.725,0.72504,27.0,0.72521,0.72522,0.72517,0.72522,30.0,True
'2018-12-05T18:10:00',0.72505,0.72511,0.72504,0.72508,18.0,0.72522,0.72528,0.72521,0.72526,21.0,True
'2018-12-05T18:11:00',0.72508,0.72524,0.72508,0.72524,38.0,0.72525,0.72544,0.72525,0.72544,43.85,True
'2018-12-05T18:12:00',0.72525,0.72531,0.72519,0.72531,28.25,0.72542,0.72548,0.72537,0.72548,31.8,False
'2018-12-05T18:13:00',0.72529,0.72531,0.72514,0.72516,36.5,0.72548,0.72548,0.72531,0.72534,37.7,False
'2018-12-05T18:14:00',0.72517,0.72531,0.72517,0.72529,39.75,0.72535,0.72547,0.72535,0.72546,37.4,True
'2018-12-05T18:15:00',0.72528,0.72532,0.72527,0.72532,11.5,0.72546,0.72549,0.72545,0.72549,15.0,True
'2018-12-05T18:16:00',0.72533,0.72533,0.7253,0.7253,13.5,0.72549,0.7255,0.72549,0.72549,15.5,True
'2018-12-05T18:17:00',0.7253,0.72539,0.7253,0.72539,23.9,0.72547,0.72557,0.72547,0.72555,20.1,True
'2018-12-05T18:18:00',0.7254,0.72545,0.72537,0.72537,35.5,0.72555,0.72561,0.72555,0.72557,32.25,False
'2018-12-05T18:19:00',0.72538,0.72542,0.72536,0.72542,20.5,0.72557,0.7256,0.72555,0.7256,21.35,True
'2018-12-05T18:20:00',0.72542,0.72553,0.72541,0.72551,20.5,0.72559,0.7257,0.72556,0.72568,22.0,True
'2018-12-05T18:21:00',0.72551,0.72555,0.72548,0.72549,23.12,0.7257,0.72575,0.72566,0.72567,27.75,False
'2018-12-05T18:22:00',0.72549,0.72552,0.72547,0.72552,39.22,0.72568,0.72571,0.72567,0.72571,38.0,True
'2018-12-05T18:23:00',0.72553,0.72559,0.72544,0.72551,144.82,0.72571,0.72576,0.72562,0.72569,126.25,False
'2018-12-05T18:24:00',0.72552,0.72554,0.72542,0.72542,40.75,0.72569,0.72572,0.7256,0.7256,40.25,False
'2018-12-05T18:25:00',0.72542,0.72549,0.7254,0.72546,36.75,0.72561,0.72566,0.72559,0.72564,32.1,True
'2018-12-05T18:26:00',0.72547,0.72565,0.72547,0.72565,50.56,0.72566,0.72584,0.72566,0.72584,50.25,True
'2018-12-05T18:27:00',0.72565,0.7257,0.7256,0.72562,46.0,0.72583,0.72588,0.7258,0.7258,39.87,False
'2018-12-05T18:28:00',0.72562,0.72562,0.72552,0.72553,46.57,0.72582,0.72582,0.7257,0.72571,50.75,False
'2018-12-05T18:29:00',0.72552,0.72559,0.72552,0.72554,31.0,0.72571,0.72576,0.7257,0.72573,27.5,False
'2018-12-05T18:30:00',0.72554,0.72558,0.7253,0.7253,45.74,0.72572,0.72577,0.72547,0.72549,41.72,False
'2018-12-05T18:31:00',0.7253,0.72532,0.72526,0.72528,24.62,0.72548,0.7255,0.72545,0.72549,24.5,True
'2018-12-05T18:32:00',0.72529,0.72532,0.72529,0.72529,23.0,0.72548,0.72552,0.72545,0.72545,23.85,False
'2018-12-05T18:33:00',0.72529,0.72529,0.7252,0.72523,28.0,0.72546,0.72547,0.72538,0.72541,32.45,False
'2018-12-05T18:34:00',0.72523,0.72526,0.7252,0.72521,23.0,0.7254,0.72544,0.72538,0.72539,21.85,False
'2018-12-05T18:35:00',0.72521,0.72525,0.72518,0.72525,38.0,0.7254,0.72543,0.72535,0.72542,37.1,True
'2018-12-05T18:36:00',0.72525,0.72531,0.72515,0.72531,36.0,0.72541,0.72548,0.72535,0.72548,37.7,True
'2018-12-05T18:37:00',0.72533,0.72544,0.72533,0.72543,31.25,0.72548,0.72563,0.72548,0.72562,31.25,True
'2018-12-05T18:38:00',0.72542,0.72553,0.72542,0.72543,29.0,0.72562,0.72572,0.72561,0.72563,40.36,False
'2018-12-05T18:39:00',0.72544,0.72544,0.72529,0.72529,18.0,0.72562,0.72562,0.72544,0.72545,17.62,False
'2018-12-05T18:40:00',0.72527,0.72532,0.72527,0.72528,25.87,0.72545,0.72549,0.72544,0.72545,25.0,True
'2018-12-05T18:41:00',0.72527,0.72536,0.72527,0.72536,6.5,0.72544,0.72553,0.72544,0.72553,6.5,True
'2018-12-05T18:42:00',0.72535,0.72548,0.72535,0.72548,25.5,0.72552,0.72566,0.72552,0.72566,27.25,True
'2018-12-05T18:43:00',0.72546,0.72549,0.72546,0.72548,15.5,0.72566,0.72567,0.72565,0.72565,18.0,False
'2018-12-05T18:44:00',0.72549,0.72549,0.7254,0.7254,16.0,0.72566,0.72566,0.72556,0.72556,15.3,False
'2018-12-05T18:45:00',0.72539,0.72541,0.72538,0.72541,19.25,0.72556,0.72558,0.72553,0.72558,17.9,True
'2018-12-05T18:46:00',0.7254,0.72546,0.72539,0.72546,8.47,0.72557,0.72562,0.72556,0.72562,6.5,True
'2018-12-05T18:47:00',0.72547,0.72548,0.7254,0.72544,19.87,0.72563,0.72565,0.72557,0.72561,20.7,True
'2018-12-05T18:48:00',0.72543,0.72558,0.72541,0.72558,12.5,0.72562,0.72574,0.72557,0.72574,12.85,True
'2018-12-05T18:49:00',0.72557,0.72563,0.72551,0.72563,38.75,0.72574,0.72581,0.72569,0.72579,38.75,False
'2018-12-05T18:50:00',0.72562,0.72563,0.72549,0.7255,52.47,0.72579,0.7258,0.72567,0.72567,48.45,False
'2018-12-05T18:51:00',0.72551,0.72557,0.72549,0.72555,25.5,0.72567,0.72576,0.72566,0.72573,27.17,True
'2018-12-05T18:52:00',0.72555,0.7256,0.72552,0.72559,35.5,0.72574,0.72579,0.7257,0.72578,43.19,True
'2018-12-05T18:53:00',0.72559,0.72561,0.72553,0.72561,19.25,0.72577,0.72578,0.72571,0.72578,16.5,True
'2018-12-05T18:54:00',0.7256,0.72563,0.72555,0.72563,29.75,0.72578,0.7258,0.72573,0.7258,31.25,True
'2018-12-05T18:55:00',0.72563,0.72575,0.72563,0.72573,28.12,0.72579,0.72594,0.72579,0.72594,29.5,True
'2018-12-05T18:56:00',0.72574,0.72576,0.72562,0.72565,51.75,0.72594,0.72594,0.72581,0.72584,48.85,False
'2018-12-05T18:57:00',0.72566,0.72574,0.72566,0.72572,55.5,0.72584,0.72591,0.7258,0.72589,59.75,False
'2018-12-05T18:58:00',0.72573,0.72575,0.72565,0.72568,56.75,0.72589,0.72589,0.72581,0.72587,55.5,False
'2018-12-05T18:59:00',0.72569,0.72571,0.72562,0.72562,61.24,0.72587,0.7259,0.72579,0.72579,63.25,False
'2018-12-05T19:00:00',0.72562,0.72569,0.72556,0.72561,60.5,0.7258,0.72587,0.72574,0.72579,54.82,False
'2018-12-05T19:01:00',0.72561,0.72563,0.72552,0.72552,26.5,0.72581,0.72581,0.7257,0.7257,26.5,False
'2018-12-05T19:02:00',0.72553,0.72558,0.72546,0.72558,39.75,0.7257,0.72575,0.72565,0.72575,42.0,True
'2018-12-05T19:03:00',0.72559,0.7256,0.72549,0.72553,32.25,0.72576,0.72578,0.72567,0.72571,34.25,True
'2018-12-05T19:04:00',0.72554,0.72563,0.72554,0.7256,21.25,0.72572,0.72579,0.72572,0.72578,19.0,False
'2018-12-05T19:05:00',0.7256,0.7256,0.72555,0.72555,27.25,0.72579,0.72579,0.72573,0.72574,26.0,False
'2018-12-05T19:06:00',0.72555,0.72559,0.72552,0.72553,23.75,0.72575,0.72576,0.72571,0.72571,25.75,False
'2018-12-05T19:07:00',0.72552,0.72556,0.72551,0.72552,26.75,0.72571,0.72574,0.72568,0.72568,28.5,False
'2018-12-05T19:08:00',0.72551,0.72553,0.72547,0.72553,23.5,0.72568,0.7257,0.72565,0.72569,25.25,True
'2018-12-05T19:09:00',0.72553,0.72558,0.72551,0.72558,36.0,0.7257,0.72576,0.72569,0.72575,41.0,True
'2018-12-05T19:10:00',0.72557,0.72559,0.72555,0.72557,26.75,0.72575,0.72576,0.72573,0.72575,29.0,False
'2018-12-05T19:11:00',0.72556,0.72556,0.72554,0.72555,6.0,0.72573,0.72573,0.72572,0.72572,7.0,False
'2018-12-05T19:12:00',0.72554,0.72554,0.72547,0.72547,20.85,0.72568,0.72572,0.72566,0.72566,20.0,False
'2018-12-05T19:13:00',0.72548,0.72551,0.72547,0.72549,16.0,0.72565,0.72568,0.72564,0.72568,19.5,False
'2018-12-05T19:14:00',0.72549,0.7255,0.72539,0.7254,24.0,0.72566,0.72566,0.72556,0.72556,24.5,False
'2018-12-05T19:15:00',0.72539,0.72542,0.72532,0.72534,26.5,0.72556,0.72559,0.7255,0.7255,29.75,False
'2018-12-05T19:16:00',0.72533,0.72536,0.72533,0.72534,17.25,0.7255,0.72553,0.7255,0.72553,15.75,True
'2018-12-05T19:17:00',0.72536,0.72537,0.72532,0.72532,16.75,0.72553,0.72555,0.72552,0.72552,17.25,False
'2018-12-05T19:18:00',0.72535,0.72536,0.72512,0.72512,37.32,0.72552,0.72554,0.72533,0.72533,37.25,False
'2018-12-05T19:19:00',0.72512,0.72514,0.725,0.72503,34.71,0.72532,0.72532,0.7252,0.72523,30.0,False
'2018-12-05T19:20:00',0.72502,0.72511,0.72502,0.7251,27.0,0.72522,0.72529,0.72521,0.72528,28.5,False
'2018-12-05T19:21:00',0.72511,0.72511,0.72493,0.72499,37.35,0.72528,0.72529,0.72512,0.72516,50.8,False
'2018-12-05T19:22:00',0.72498,0.72504,0.72496,0.72498,44.0,0.72515,0.72522,0.72514,0.72516,44.75,True
'2018-12-05T19:23:00',0.72499,0.72505,0.72495,0.72496,43.75,0.72517,0.72523,0.72513,0.72514,48.0,False
'2018-12-05T19:24:00',0.72497,0.72504,0.72496,0.72504,53.7,0.72515,0.72524,0.72513,0.72524,52.0,False
'2018-12-05T19:25:00',0.72504,0.72504,0.72491,0.72492,43.66,0.72523,0.72523,0.72511,0.72511,44.0,False
'2018-12-05T19:26:00',0.72491,0.72492,0.72478,0.72478,33.01,0.72513,0.72513,0.72496,0.72497,33.25,False
'2018-12-05T19:27:00',0.72477,0.72485,0.72477,0.72484,19.5,0.72498,0.72503,0.72497,0.72502,19.25,False
'2018-12-05T19:28:00',0.72485,0.72485,0.72477,0.72477,25.0,0.72503,0.72503,0.72495,0.72496,22.25,False
'2018-12-05T19:29:00',0.72478,0.72484,0.72476,0.72481,29.5,0.72496,0.72502,0.72494,0.72498,30.25,False
'2018-12-05T19:30:00',0.7248,0.72484,0.72476,0.72481,29.0,0.72497,0.72502,0.72495,0.72498,28.0,True
'2018-12-05T19:31:00',0.72481,0.72485,0.72481,0.72483,33.25,0.72499,0.72503,0.72499,0.72502,38.5,True
'2018-12-05T19:32:00',0.72485,0.72496,0.7248,0.72481,53.25,0.72502,0.72514,0.72498,0.72501,48.25,False
'2018-12-05T19:33:00',0.72482,0.72489,0.7248,0.7248,28.75,0.72501,0.72508,0.72496,0.72498,27.75,False
'2018-12-05T19:34:00',0.72479,0.72481,0.72474,0.72477,28.25,0.72498,0.72499,0.72492,0.72496,24.5,False
'2018-12-05T19:35:00',0.72477,0.72477,0.72474,0.72474,18.25,0.72495,0.72495,0.72493,0.72494,18.5,False
'2018-12-05T19:36:00',0.72476,0.72477,0.72466,0.72466,38.5,0.72493,0.72494,0.72484,0.72484,32.5,False
'2018-12-05T19:37:00',0.72467,0.72472,0.72463,0.72472,35.0,0.72485,0.72491,0.72481,0.72491,37.5,True
'2018-12-05T19:38:00',0.72471,0.72474,0.72468,0.72474,16.5,0.7249,0.72491,0.72487,0.72491,18.25,True
'2018-12-05T19:39:00',0.72475,0.72475,0.72468,0.72469,22.25,0.72491,0.72492,0.72485,0.72486,21.5,False
'2018-12-05T19:40:00',0.72468,0.72468,0.72466,0.72467,11.0,0.72485,0.72486,0.72483,0.72484,11.0,True
'2018-12-05T19:41:00',0.72468,0.72473,0.72465,0.72465,23.25,0.72484,0.7249,0.72482,0.72485,24.25,False
'2018-12-05T19:42:00',0.72466,0.72466,0.72453,0.72464,31.1,0.72483,0.72483,0.72469,0.72481,29.5,True
'2018-12-05T19:43:00',0.72464,0.72474,0.72464,0.72466,20.0,0.72482,0.72491,0.72482,0.72485,19.5,False
'2018-12-05T19:44:00',0.72469,0.72471,0.72464,0.72471,28.75,0.72487,0.72491,0.72483,0.72491,24.85,True
'2018-12-05T19:45:00',0.72471,0.72472,0.72465,0.72472,18.74,0.7249,0.7249,0.72482,0.72488,16.0,False
'2018-12-05T19:46:00',0.72471,0.72471,0.72463,0.72465,13.0,0.72487,0.72487,0.72481,0.72483,13.85,False
'2018-12-05T19:47:00',0.72465,0.72467,0.72465,0.72466,5.5,0.72482,0.72485,0.72482,0.72485,6.1,False
'2018-12-05T19:48:00',0.72467,0.72467,0.7246,0.7246,12.0,0.72484,0.72484,0.72478,0.72478,12.5,False
'2018-12-05T19:49:00',0.72461,0.72465,0.72461,0.72464,22.5,0.7248,0.72482,0.72478,0.7248,23.85,True
'2018-12-05T19:50:00',0.72464,0.72467,0.72464,0.72467,7.5,0.72482,0.72485,0.72482,0.72485,8.0,True
'2018-12-05T19:51:00',0.72468,0.72471,0.72467,0.72468,13.5,0.72485,0.72488,0.72485,0.72486,16.35,False
'2018-12-05T19:52:00',0.72469,0.7247,0.72465,0.72469,28.0,0.72487,0.72487,0.72484,0.72487,33.0,True
'2018-12-05T19:53:00',0.72468,0.72474,0.72465,0.72471,28.75,0.72487,0.72493,0.72484,0.72492,29.25,True
'2018-12-05T19:54:00',0.72471,0.72477,0.7247,0.72477,23.25,0.72491,0.72496,0.72489,0.72496,20.75,True
'2018-12-05T19:55:00',0.72477,0.72494,0.72477,0.72491,21.4,0.72497,0.72509,0.72497,0.72509,19.5,False
'2018-12-05T19:56:00',0.72492,0.72492,0.72488,0.72489,13.0,0.72509,0.72509,0.72505,0.72508,15.07,True
'2018-12-05T19:57:00',0.7249,0.72496,0.72487,0.72488,32.25,0.72508,0.72514,0.72505,0.72505,33.35,False
'2018-12-05T19:58:00',0.72487,0.72492,0.72483,0.72483,21.0,0.72505,0.72509,0.72502,0.72502,20.0,False
'2018-12-05T19:59:00',0.72485,0.72485,0.72482,0.72484,14.5,0.72502,0.72504,0.725,0.725,15.75,False
'2018-12-05T20:00:00',0.72484,0.72484,0.72478,0.7248,26.75,0.72499,0.72499,0.72494,0.72496,25.0,False
'2018-12-05T20:01:00',0.7248,0.72482,0.7248,0.72482,2.0,0.72498,0.72498,0.72498,0.72498,2.5,True
'2018-12-05T20:02:00',0.72482,0.72484,0.7248,0.72481,13.0,0.725,0.72502,0.72495,0.72495,13.0,True
'2018-12-05T20:03:00',0.72481,0.72489,0.72481,0.72482,16.6,0.72496,0.72504,0.72496,0.72497,15.0,False
'2018-12-05T20:04:00',0.72483,0.72483,0.72482,0.72483,3.5,0.72497,0.72498,0.72497,0.72498,3.0,True
'2018-12-05T20:05:00',0.72482,0.7249,0.7248,0.7249,18.25,0.72498,0.72504,0.72498,0.72503,15.5,True
'2018-12-05T20:06:00',0.72489,0.72493,0.72486,0.72488,20.5,0.72503,0.72506,0.72502,0.72502,19.0,False
'2018-12-05T20:07:00',0.72487,0.72487,0.72481,0.72481,15.5,0.72502,0.72505,0.72497,0.72497,16.5,False
'2018-12-05T20:08:00',0.72481,0.72485,0.72477,0.72477,24.0,0.72496,0.725,0.72494,0.72495,20.5,True
'2018-12-05T20:09:00',0.72478,0.72488,0.72478,0.72488,19.5,0.72495,0.72504,0.72495,0.72504,20.0,False
'2018-12-05T20:10:00',0.72487,0.72487,0.72481,0.72482,13.0,0.72504,0.72504,0.72498,0.72499,12.5,False
'2018-12-05T20:11:00',0.72482,0.72487,0.72481,0.72483,12.0,0.72497,0.72503,0.72497,0.72501,10.0,True
'2018-12-05T20:12:00',0.72483,0.72492,0.72481,0.72492,18.5,0.725,0.72506,0.72499,0.72506,16.0,False
'2018-12-05T20:13:00',0.72491,0.72491,0.72484,0.72485,10.5,0.72506,0.72506,0.725,0.72502,10.0,False
'2018-12-05T20:14:00',0.72485,0.72489,0.72485,0.72489,7.5,0.72501,0.72506,0.72501,0.72506,6.5,True
'2018-12-05T20:15:00',0.7249,0.72492,0.72485,0.72487,13.75,0.72506,0.72506,0.72504,0.72504,13.5,False
'2018-12-05T20:16:00',0.72488,0.72491,0.72486,0.72487,18.0,0.72504,0.72507,0.72501,0.72501,16.0,True
'2018-12-05T20:17:00',0.72487,0.72494,0.72487,0.72494,19.0,0.72504,0.7251,0.72503,0.7251,18.0,True
'2018-12-05T20:18:00',0.72494,0.72495,0.72488,0.72489,15.6,0.72508,0.7251,0.72503,0.72503,14.5,False
'2018-12-05T20:19:00',0.72489,0.7249,0.72483,0.7249,13.35,0.72504,0.72506,0.72501,0.72506,13.0,True
'2018-12-05T20:20:00',0.72491,0.72491,0.72489,0.7249,11.0,0.72506,0.72507,0.72504,0.72504,8.5,False
'2018-12-05T20:21:00',0.72489,0.72489,0.72485,0.72485,9.0,0.72502,0.72503,0.72501,0.72501,9.5,False
'2018-12-05T20:22:00',0.72484,0.72484,0.72478,0.72478,12.5,0.72501,0.72501,0.72493,0.72493,11.5,False
'2018-12-05T20:23:00',0.72479,0.72479,0.72475,0.72477,20.5,0.72493,0.72494,0.72491,0.72492,16.0,True
'2018-12-05T20:24:00',0.72478,0.7248,0.72475,0.72475,17.5,0.72492,0.72496,0.72491,0.72494,17.5,False
'2018-12-05T20:25:00',0.72476,0.72476,0.72461,0.72467,36.0,0.72493,0.72493,0.72478,0.72484,36.75,False
'2018-12-05T20:26:00',0.72465,0.7247,0.72464,0.72464,19.0,0.72483,0.72485,0.72483,0.72483,23.0,True
'2018-12-05T20:27:00',0.72466,0.72473,0.7246,0.72472,28.25,0.72483,0.72489,0.72477,0.72489,30.25,True
'2018-12-05T20:28:00',0.72473,0.72475,0.72471,0.72471,30.5,0.72489,0.72493,0.72487,0.7249,30.0,False
'2018-12-05T20:29:00',0.72471,0.72475,0.72471,0.72475,13.75,0.72489,0.72492,0.72487,0.72492,12.5,True
'2018-12-05T20:30:00',0.72475,0.72476,0.72467,0.72468,40.1,0.72493,0.72493,0.72486,0.72487,40.5,False
'2018-12-05T20:31:00',0.72468,0.7247,0.7246,0.7246,53.5,0.72488,0.72488,0.72478,0.72479,57.5,True
'2018-12-05T20:32:00',0.7246,0.72478,0.7246,0.72472,21.81,0.72478,0.72495,0.72478,0.7249,22.5,False
'2018-12-05T20:33:00',0.72471,0.72472,0.7247,0.72471,7.5,0.7249,0.7249,0.72488,0.72488,6.0,True
'2018-12-05T20:34:00',0.72471,0.72472,0.72471,0.72471,7.5,0.72489,0.72491,0.72489,0.72489,5.5,True
'2018-12-05T20:35:00',0.72472,0.72474,0.72472,0.72473,7.0,0.72489,0.72491,0.72489,0.72491,8.5,True
'2018-12-05T20:36:00',0.72472,0.72475,0.72467,0.72472,27.25,0.72491,0.72491,0.72485,0.72488,26.5,True
'2018-12-05T20:37:00',0.72472,0.72476,0.72472,0.72475,10.0,0.7249,0.72493,0.7249,0.72493,10.0,True
'2018-12-05T20:38:00',0.72477,0.72482,0.72476,0.7248,22.5,0.72493,0.72499,0.72493,0.72497,23.0,True
'2018-12-05T20:39:00',0.72481,0.72485,0.72478,0.72483,35.75,0.72497,0.72502,0.72496,0.725,36.75,True
'2018-12-05T20:40:00',0.72482,0.72485,0.72482,0.72484,5.5,0.72499,0.72503,0.72499,0.72503,6.75,True
'2018-12-05T20:41:00',0.72486,0.72498,0.72486,0.72497,27.25,0.72503,0.72515,0.72503,0.72515,28.0,False
'2018-12-05T20:42:00',0.72497,0.72497,0.72494,0.72496,5.5,0.72514,0.72514,0.72512,0.72512,6.25,False
'2018-12-05T20:43:00',0.72495,0.72495,0.72492,0.72494,8.0,0.72512,0.72513,0.72511,0.72513,10.0,True
'2018-12-05T20:44:00',0.72495,0.72499,0.72493,0.72494,20.0,0.72513,0.72515,0.72511,0.72511,22.0,False
'2018-12-05T20:45:00',0.72494,0.72498,0.72487,0.72494,35.75,0.72512,0.72515,0.72505,0.72511,34.25,False
'2018-12-05T20:46:00',0.72492,0.72492,0.72488,0.72488,9.0,0.7251,0.7251,0.72506,0.72506,10.25,True
'2018-12-05T20:47:00',0.72488,0.72494,0.72488,0.72491,34.5,0.72507,0.72512,0.72507,0.72507,40.25,False
'2018-12-05T20:48:00',0.72491,0.72495,0.7249,0.72491,35.5,0.72508,0.7251,0.72506,0.72507,38.75,True
'2018-12-05T20:49:00',0.72492,0.72495,0.72487,0.7249,24.25,0.72507,0.72512,0.72505,0.72506,24.25,False
'2018-12-05T20:50:00',0.72489,0.72495,0.72487,0.72491,18.0,0.72505,0.72509,0.72503,0.72509,21.5,True
'2018-12-05T20:51:00',0.72492,0.72496,0.7249,0.72492,23.0,0.72509,0.72513,0.72507,0.7251,23.5,True
'2018-12-05T20:52:00',0.72492,0.725,0.72491,0.72495,57.5,0.72509,0.72514,0.72507,0.72512,64.3,False
'2018-12-05T20:53:00',0.72496,0.72497,0.72491,0.72493,16.0,0.72512,0.72515,0.72508,0.72508,22.45,False
'2018-12-05T20:54:00',0.72494,0.72496,0.72492,0.72495,23.0,0.72509,0.72513,0.72508,0.72512,27.25,True
'2018-12-05T20:55:00',0.72496,0.72502,0.72494,0.72502,20.25,0.72512,0.72518,0.7251,0.72518,21.25,True
'2018-12-05T20:56:00',0.72502,0.72505,0.72495,0.725,30.75,0.72519,0.72522,0.72513,0.72515,35.25,False
'2018-12-05T20:57:00',0.725,0.72502,0.72497,0.72501,31.25,0.72516,0.72519,0.72516,0.72518,34.75,False
'2018-12-05T20:58:00',0.725,0.725,0.72492,0.72492,24.5,0.72517,0.72517,0.72509,0.72509,24.75,False
'2018-12-05T20:59:00',0.72493,0.72493,0.72469,0.72469,88.75,0.7251,0.72511,0.72487,0.72487,93.25,False
'2018-12-05T21:00:00',0.72468,0.72492,0.72466,0.72491,38.5,0.72486,0.72508,0.72484,0.72508,41.25,False
'2018-12-05T21:01:00',0.72491,0.72491,0.72487,0.72487,26.5,0.72507,0.7251,0.72504,0.72505,26.5,False
'2018-12-05T21:02:00',0.72485,0.7249,0.72485,0.72486,23.0,0.72504,0.72507,0.72502,0.72503,24.5,False
'2018-12-05T21:03:00',0.72486,0.72489,0.72486,0.72489,16.25,0.72504,0.72507,0.72504,0.72506,17.75,True
'2018-12-05T21:04:00',0.72488,0.725,0.72488,0.72498,39.75,0.72506,0.72517,0.72506,0.72515,40.0,True
'2018-12-05T21:05:00',0.72499,0.72509,0.72495,0.72508,33.5,0.72515,0.72527,0.7251,0.72527,37.0,False
'2018-12-05T21:06:00',0.72507,0.72508,0.72495,0.725,34.25,0.72526,0.72526,0.72512,0.72517,35.75,False
'2018-12-05T21:07:00',0.725,0.72505,0.725,0.72503,10.0,0.72518,0.72522,0.72517,0.72521,9.5,True
'2018-12-05T21:08:00',0.72503,0.72508,0.72496,0.72507,24.25,0.7252,0.72525,0.72514,0.72525,27.0,True
'2018-12-05T21:09:00',0.72508,0.72511,0.72498,0.72502,28.0,0.72525,0.7253,0.72516,0.72521,28.5,False
'2018-12-05T21:10:00',0.72502,0.72505,0.725,0.72501,27.75,0.7252,0.72524,0.72519,0.72519,27.5,False
'2018-12-05T21:11:00',0.72502,0.72503,0.72496,0.72502,23.0,0.7252,0.72522,0.72514,0.72521,24.75,False
'2018-12-05T21:12:00',0.72503,0.72503,0.72495,0.72501,33.0,0.72522,0.72522,0.72514,0.7252,31.5,True
'2018-12-05T21:13:00',0.72502,0.72506,0.72501,0.72506,32.0,0.7252,0.72525,0.7252,0.72525,33.75,True
'2018-12-05T21:14:00',0.72507,0.72512,0.72505,0.72508,19.5,0.72525,0.72529,0.72524,0.72525,21.5,True
'2018-12-05T21:15:00',0.72506,0.72512,0.72506,0.7251,19.25,0.72526,0.72531,0.72526,0.72528,18.5,False
'2018-12-05T21:16:00',0.72512,0.72512,0.72501,0.72505,35.0,0.7253,0.7253,0.72518,0.72523,35.0,False
'2018-12-05T21:17:00',0.72506,0.72508,0.72497,0.72498,20.0,0.72523,0.72525,0.72515,0.72515,21.25,False
'2018-12-05T21:18:00',0.72497,0.72499,0.72496,0.72497,12.0,0.72515,0.72516,0.72514,0.72514,10.5,True
'2018-12-05T21:19:00',0.72498,0.72501,0.72496,0.72498,25.25,0.72515,0.72519,0.72515,0.72515,24.25,False
'2018-12-05T21:20:00',0.72497,0.72499,0.72496,0.72498,19.0,0.72515,0.72517,0.72514,0.72517,16.0,False
'2018-12-05T21:21:00',0.72497,0.72498,0.72493,0.72495,12.5,0.72517,0.72517,0.7251,0.72512,12.5,True
'2018-12-05T21:22:00',0.72495,0.72501,0.72491,0.72491,31.0,0.72513,0.72519,0.72509,0.72509,29.75,False
'2018-12-05T21:23:00',0.7249,0.72497,0.7249,0.72492,11.0,0.72509,0.72515,0.72508,0.72509,10.5,True
'2018-12-05T21:24:00',0.72492,0.72498,0.72491,0.72497,16.0,0.7251,0.72516,0.72509,0.72514,16.0,True
'2018-12-05T21:25:00',0.72498,0.72506,0.72496,0.72505,34.0,0.72514,0.72526,0.7251,0.72526,34.5,True
'2018-12-05T21:26:00',0.72507,0.72507,0.72506,0.72506,5.5,0.72525,0.72526,0.72525,0.72525,5.5,False
'2018-12-05T21:27:00',0.72505,0.72506,0.72488,0.72493,40.75,0.72525,0.72526,0.72506,0.72511,37.5,False
'2018-12-05T21:28:00',0.72493,0.72493,0.72485,0.72487,19.75,0.72512,0.72512,0.72504,0.72506,19.25,True
'2018-12-05T21:29:00',0.72487,0.72498,0.72486,0.72497,21.0,0.72507,0.72518,0.72506,0.72518,22.0,False
'2018-12-05T21:30:00',0.72497,0.72497,0.7249,0.72493,19.5,0.72519,0.72519,0.7251,0.72512,17.62,False
'2018-12-05T21:31:00',0.72493,0.72496,0.72491,0.72495,15.5,0.72511,0.72516,0.7251,0.72515,16.5,True
'2018-12-05T21:32:00',0.72497,0.72499,0.72497,0.72499,9.5,0.72515,0.72518,0.72515,0.72518,9.5,False
'2018-12-05T21:33:00',0.72497,0.72498,0.7249,0.72492,19.5,0.72518,0.7252,0.7251,0.7251,20.23,False
'2018-12-05T21:34:00',0.72491,0.72494,0.72489,0.7249,27.25,0.7251,0.72514,0.7251,0.72511,33.72,True
'2018-12-05T21:35:00',0.7249,0.72504,0.7249,0.72499,37.75,0.72511,0.72522,0.72511,0.72519,35.82,False
'2018-12-05T21:36:00',0.725,0.725,0.72496,0.725,7.5,0.72519,0.72521,0.72516,0.72521,9.6,False
'2018-12-05T21:37:00',0.725,0.725,0.72495,0.72499,23.5,0.7252,0.72521,0.72515,0.72519,24.84,True
'2018-12-05T21:38:00',0.72499,0.72508,0.72497,0.72507,34.0,0.7252,0.72527,0.72517,0.72526,35.47,False
'2018-12-05T21:39:00',0.72505,0.72505,0.72498,0.72498,28.75,0.72526,0.72526,0.72518,0.72519,28.27,True
'2018-12-05T21:40:00',0.72499,0.72506,0.72498,0.72506,19.75,0.72519,0.72527,0.72518,0.72527,20.87,True
'2018-12-05T21:41:00',0.72508,0.72512,0.72497,0.725,38.5,0.72528,0.72531,0.72519,0.72521,39.0,False
'2018-12-05T21:42:00',0.725,0.72501,0.725,0.725,10.0,0.72521,0.72521,0.7252,0.7252,16.61,True
'2018-12-05T21:43:00',0.725,0.72513,0.725,0.72509,40.0,0.72521,0.72532,0.7252,0.72528,45.47,True
'2018-12-05T21:44:00',0.72509,0.72514,0.72509,0.72509,26.5,0.72529,0.72533,0.72528,0.72529,23.87,False
'2018-12-05T21:45:00',0.7251,0.7251,0.72508,0.72508,5.75,0.72529,0.72529,0.72528,0.72528,5.75,True
'2018-12-05T21:46:00',0.7251,0.7252,0.7251,0.72519,16.0,0.72528,0.72539,0.72528,0.72538,19.25,True
'2018-12-05T21:47:00',0.7252,0.72528,0.7252,0.72524,40.75,0.72538,0.72547,0.72538,0.72541,41.6,False
'2018-12-05T21:48:00',0.72524,0.72524,0.7252,0.72521,9.0,0.72542,0.72542,0.72536,0.72537,8.0,False
'2018-12-05T21:49:00',0.72521,0.72522,0.72512,0.72513,18.75,0.72536,0.72537,0.72529,0.72529,16.5,True
'2018-12-05T21:50:00',0.72512,0.72522,0.72512,0.72522,33.5,0.72529,0.72539,0.72529,0.72539,33.62,False
'2018-12-05T21:51:00',0.72521,0.72521,0.72513,0.72514,21.5,0.72539,0.72539,0.7253,0.72532,20.0,False
'2018-12-05T21:52:00',0.72514,0.72515,0.72508,0.72509,18.0,0.72531,0.72534,0.72528,0.72528,18.75,False
'2018-12-05T21:53:00',0.7251,0.72511,0.72508,0.72508,17.0,0.72529,0.7253,0.72527,0.72528,16.75,False
'2018-12-05T21:54:00',0.72508,0.72509,0.72508,0.72508,8.0,0.72527,0.72529,0.72526,0.72526,7.25,True
'2018-12-05T21:55:00',0.72508,0.72517,0.72508,0.72517,27.5,0.72525,0.72535,0.72525,0.72534,28.87,False
'2018-12-05T21:56:00',0.72517,0.72517,0.72513,0.72513,7.0,0.72533,0.72533,0.72529,0.72529,7.0,False
'2018-12-05T21:57:00',0.72514,0.72516,0.72512,0.72516,19.5,0.72529,0.72533,0.72529,0.72531,17.5,True
'2018-12-05T21:58:00',0.72516,0.72519,0.72513,0.72514,24.0,0.72532,0.72538,0.72529,0.72532,25.5,False
'2018-12-05T21:59:00',0.72514,0.72517,0.72509,0.7251,17.0,0.72531,0.72535,0.72528,0.7253,17.75,False
'2018-12-05T22:00:00',0.7251,0.72515,0.72507,0.72511,30.36,0.72528,0.72535,0.72528,0.72529,30.37,False
'2018-12-05T22:01:00',0.72511,0.72515,0.72511,0.72515,8.25,0.7253,0.72532,0.7253,0.72531,9.75,True
'2018-12-05T22:02:00',0.72516,0.72518,0.72513,0.72518,17.25,0.72531,0.72534,0.72528,0.72534,23.25,False
'2018-12-05T22:03:00',0.72518,0.72518,0.72514,0.72514,7.5,0.72533,0.72534,0.7253,0.7253,7.5,False
'2018-12-05T22:04:00',0.72514,0.72514,0.72509,0.72512,6.0,0.72529,0.7253,0.72525,0.72528,6.75,False
'2018-12-05T22:05:00',0.72514,0.72514,0.72514,0.72514,1.5,0.72528,0.72528,0.72525,0.72525,1.5,False
'2018-12-05T22:06:00',0.7251,0.7251,0.7251,0.7251,1.0,0.72525,0.72525,0.72525,0.72525,1.0,True
'2018-12-05T22:07:00',0.7251,0.72511,0.7251,0.7251,6.5,0.72529,0.7253,0.72528,0.72528,6.5,False
'2018-12-05T22:08:00',0.7251,0.7251,0.72509,0.72509,2.0,0.72527,0.72527,0.72527,0.72527,2.0,False
'2018-12-05T22:09:00',0.7251,0.7251,0.7251,0.7251,1.0,0.72527,0.72527,0.72527,0.72527,1.0,False
'2018-12-05T22:10:00',0.7251,0.7251,0.72509,0.72509,5.0,0.72526,0.72526,0.72525,0.72525,5.0,False
'2018-12-05T22:11:00',0.72508,0.72508,0.72501,0.72502,6.5,0.72525,0.72525,0.72519,0.72521,6.0,False
'2018-12-05T22:12:00',0.72502,0.72502,0.72501,0.72501,2.5,0.7252,0.7252,0.7252,0.7252,2.0,True
'2018-12-05T22:13:00',0.72501,0.72508,0.72501,0.72508,14.75,0.72519,0.72527,0.72519,0.72527,16.25,True
'2018-12-05T22:14:00',0.7251,0.72529,0.7251,0.72527,23.0,0.72527,0.72548,0.72527,0.72546,25.12,False
'2018-12-05T22:15:00',0.72528,0.72528,0.72524,0.72525,17.0,0.72546,0.72547,0.72544,0.72546,19.62,False
'2018-12-05T22:16:00',0.72525,0.72525,0.72509,0.72509,22.25,0.72545,0.72545,0.72529,0.72529,20.25,False
'2018-12-05T22:17:00',0.72509,0.7251,0.72509,0.72509,8.37,0.72531,0.72531,0.7253,0.7253,9.5,False
'2018-12-05T22:18:00',0.7251,0.7251,0.72509,0.72509,2.0,0.7253,0.7253,0.7253,0.7253,2.5,True
'2018-12-05T22:19:00',0.72509,0.7251,0.72504,0.72506,12.5,0.72529,0.72533,0.72526,0.72526,12.12,True
'2018-12-05T22:20:00',0.72505,0.72516,0.72505,0.72516,10.5,0.72526,0.72535,0.72526,0.72535,12.86,True
'2018-12-05T22:21:00',0.72516,0.7252,0.72516,0.72519,10.75,0.7254,0.7254,0.72538,0.72539,8.0,True
'2018-12-05T22:22:00',0.7252,0.72526,0.72517,0.72526,26.0,0.72541,0.72545,0.72538,0.72545,23.12,True
'2018-12-05T22:23:00',0.72529,0.72532,0.72525,0.72526,16.5,0.72549,0.72552,0.72543,0.72543,19.62,False
'2018-12-05T22:24:00',0.72525,0.72526,0.72513,0.72523,23.25,0.72543,0.72543,0.72532,0.72539,21.5,False
'2018-12-05T22:25:00',0.72523,0.72525,0.7252,0.72522,25.0,0.7254,0.72543,0.72538,0.7254,27.25,False
'2018-12-05T22:26:00',0.72521,0.72522,0.7252,0.72522,11.0,0.7254,0.72541,0.72539,0.72541,11.5,False
'2018-12-05T22:27:00',0.72522,0.72522,0.72505,0.72513,26.5,0.7254,0.72541,0.72523,0.7253,28.0,True
'2018-12-05T22:28:00',0.72512,0.7253,0.72512,0.7253,19.0,0.7253,0.7255,0.72529,0.72548,18.75,False
'2018-12-05T22:29:00',0.72529,0.72529,0.72519,0.72524,29.87,0.72548,0.72548,0.72538,0.72542,31.25,True
'2018-12-05T22:30:00',0.72524,0.72536,0.7252,0.72534,48.23,0.72543,0.72559,0.72542,0.72557,44.5,True
'2018-12-05T22:31:00',0.72534,0.7254,0.72533,0.72539,24.74,0.72556,0.7256,0.72554,0.72559,23.0,False
'2018-12-05T22:32:00',0.72538,0.72538,0.72534,0.72535,5.12,0.72558,0.72558,0.72554,0.72555,5.0,False
'2018-12-05T22:33:00',0.72535,0.72535,0.72533,0.72534,7.5,0.72556,0.72556,0.72552,0.72552,7.5,True
'2018-12-05T22:34:00',0.72533,0.72536,0.72531,0.72534,23.36,0.72554,0.72555,0.72552,0.72554,20.25,True
'2018-12-05T22:35:00',0.72532,0.72541,0.7253,0.72541,38.85,0.72555,0.72561,0.72553,0.72561,25.25,True
'2018-12-05T22:36:00',0.72539,0.72544,0.72539,0.72544,21.99,0.72559,0.72565,0.72559,0.72564,20.5,False
'2018-12-05T22:37:00',0.72543,0.72543,0.72535,0.72539,25.61,0.72564,0.72564,0.72555,0.72559,24.25,False
'2018-12-05T22:38:00',0.7254,0.72543,0.72534,0.72538,31.48,0.7256,0.72562,0.72554,0.72558,25.0,False
'2018-12-05T22:39:00',0.72536,0.72536,0.72521,0.72531,51.66,0.72558,0.72558,0.72544,0.72553,47.5,False
'2018-12-05T22:40:00',0.72529,0.7253,0.72525,0.72528,24.86,0.72554,0.72554,0.72549,0.72549,23.5,True
'2018-12-05T22:41:00',0.72525,0.72531,0.72525,0.72528,20.98,0.72549,0.72554,0.72548,0.7255,15.5,False
'2018-12-05T22:42:00',0.72527,0.72527,0.72515,0.72516,22.35,0.72549,0.72553,0.72543,0.72551,24.25,True
'2018-12-05T22:43:00',0.72519,0.7253,0.72519,0.72529,21.73,0.72541,0.72552,0.72541,0.7255,18.25,True
'2018-12-05T22:44:00',0.72528,0.72532,0.72524,0.72531,25.11,0.7255,0.72552,0.72544,0.72551,22.5,False
'2018-12-05T22:45:00',0.72531,0.72531,0.72526,0.72528,24.5,0.7255,0.72551,0.72545,0.72547,25.0,False
'2018-12-05T22:46:00',0.72529,0.7253,0.72522,0.72524,14.0,0.72547,0.72548,0.7254,0.72542,14.0,False
'2018-12-05T22:47:00',0.72522,0.72524,0.72519,0.7252,12.5,0.72542,0.72543,0.72539,0.72539,12.0,False
'2018-12-05T22:48:00',0.72521,0.72521,0.72512,0.72515,20.0,0.72538,0.72538,0.7253,0.72538,24.41,True
'2018-12-05T22:49:00',0.72515,0.7252,0.72515,0.72515,18.5,0.72538,0.72543,0.72538,0.72539,30.24,True
'2018-12-05T22:50:00',0.72516,0.72526,0.72516,0.72524,26.75,0.72539,0.72548,0.72539,0.72548,40.48,True
'2018-12-05T22:51:00',0.72524,0.7253,0.72521,0.72523,34.0,0.72548,0.72552,0.72543,0.72547,47.96,False
'2018-12-05T22:52:00',0.72524,0.72524,0.7252,0.72521,34.5,0.72547,0.72548,0.72542,0.72542,51.54,False
'2018-12-05T22:53:00',0.7252,0.72523,0.72519,0.72521,20.75,0.72541,0.72546,0.7254,0.72542,20.74,True
'2018-12-05T22:54:00',0.7252,0.72524,0.72515,0.72517,35.25,0.72542,0.72545,0.72539,0.72539,31.5,True
'2018-12-05T22:55:00',0.72515,0.72524,0.72509,0.72519,62.41,0.72544,0.72555,0.7254,0.72546,77.47,True
'2018-12-05T22:56:00',0.7252,0.72526,0.7252,0.72522,26.0,0.72546,0.72553,0.72546,0.72551,48.95,False
'2018-12-05T22:57:00',0.72522,0.72522,0.7251,0.72512,32.58,0.72551,0.72551,0.72537,0.72537,24.5,False
'2018-12-05T22:58:00',0.72512,0.72517,0.72506,0.7251,48.1,0.72537,0.72546,0.72531,0.72546,40.84,True
'2018-12-05T22:59:00',0.7251,0.72518,0.72475,0.7248,54.84,0.72545,0.72557,0.72535,0.72552,58.71,False
'2018-12-05T23:00:00',0.7247,0.72484,0.72465,0.72484,7.5,0.72552,0.72555,0.72551,0.72555,6.75,True
'2018-12-05T23:01:00',0.72485,0.72492,0.72475,0.72475,7.5,0.72554,0.72555,0.72548,0.72548,6.0,False
'2018-12-05T23:02:00',0.72475,0.72475,0.72474,0.72475,3.75,0.72545,0.72545,0.72544,0.72544,4.5,True
'2018-12-05T23:03:00',0.72475,0.72475,0.7242,0.72437,18.75,0.72536,0.7256,0.72482,0.72544,24.0,False
'2018-12-05T23:04:00',0.72438,0.72466,0.72438,0.72466,7.5,0.72544,0.72556,0.72535,0.72555,7.5,True
'2018-12-05T23:05:00',0.72475,0.72483,0.7245,0.72478,24.75,0.72555,0.7256,0.72545,0.72554,21.75,False
'2018-12-05T23:06:00',0.72478,0.72482,0.72462,0.72482,31.5,0.72553,0.72553,0.72533,0.72551,39.0,False
'2018-12-05T23:07:00',0.72481,0.72481,0.72473,0.72478,21.0,0.72551,0.72551,0.72547,0.72551,24.25,True
'2018-12-05T23:08:00',0.72479,0.72498,0.72468,0.72498,33.5,0.72551,0.72557,0.72531,0.72555,36.5,True
'2018-12-05T23:09:00',0.72497,0.72512,0.72493,0.72512,42.1,0.72555,0.72568,0.72554,0.72567,46.25,True
'2018-12-05T23:10:00',0.72512,0.72512,0.72469,0.72472,46.3,0.72567,0.72615,0.72557,0.72563,47.0,False
'2018-12-05T23:11:00',0.72488,0.72499,0.72485,0.7249,76.0,0.72563,0.72563,0.72552,0.72552,76.0,False
'2018-12-05T23:12:00',0.72487,0.72494,0.72487,0.72487,69.0,0.72552,0.72552,0.72547,0.72552,82.0,True
'2018-12-05T23:13:00',0.72487,0.7249,0.7245,0.7245,99.0,0.72545,0.72566,0.72538,0.72547,110.5,False
'2018-12-05T23:14:00',0.7245,0.72475,0.72445,0.72465,85.12,0.72545,0.7256,0.72537,0.72556,86.0,True
'2018-12-05T23:15:00',0.72466,0.72482,0.72465,0.72482,54.0,0.72556,0.72585,0.72555,0.72556,57.12,False
'2018-12-05T23:16:00',0.7248,0.72485,0.72479,0.7248,82.5,0.72556,0.7256,0.72554,0.7256,88.0,True
'2018-12-05T23:17:00',0.72484,0.72491,0.7248,0.72481,153.22,0.7256,0.7256,0.72543,0.72549,188.72,True
'2018-12-05T23:18:00',0.72482,0.72496,0.72482,0.72495,37.72,0.72548,0.72551,0.72548,0.7255,39.1,True
'2018-12-05T23:19:00',0.72494,0.72504,0.72484,0.72503,37.0,0.7255,0.72616,0.72541,0.72585,37.0,False
'2018-12-05T23:20:00',0.72504,0.72512,0.72495,0.72495,56.62,0.72585,0.72591,0.7256,0.72591,53.0,True
'2018-12-05T23:21:00',0.72498,0.72517,0.7249,0.72506,172.62,0.72597,0.72597,0.72585,0.72585,179.12,False
'2018-12-05T23:22:00',0.72507,0.72512,0.72486,0.72501,191.0,0.72585,0.72589,0.72583,0.72585,206.72,True
'2018-12-05T23:23:00',0.72503,0.72521,0.72485,0.72499,81.0,0.72584,0.7261,0.72566,0.7261,82.0,False
'2018-12-05T23:24:00',0.72499,0.72505,0.7248,0.72485,17.5,0.72611,0.72631,0.72549,0.7255,17.25,False
'2018-12-05T23:25:00',0.72486,0.72488,0.72463,0.72463,45.0,0.72549,0.72626,0.72544,0.7261,43.0,False
'2018-12-05T23:26:00',0.72463,0.72477,0.72463,0.72469,28.0,0.72625,0.72626,0.726,0.726,28.0,False
'2018-12-05T23:27:00',0.72469,0.72469,0.72444,0.72445,10.75,0.7261,0.72621,0.72605,0.7261,10.75,False
'2018-12-05T23:28:00',0.72455,0.7246,0.7245,0.7245,6.5,0.72605,0.7262,0.72605,0.7261,6.5,True
'2018-12-05T23:29:00',0.72455,0.7248,0.72455,0.72465,12.0,0.7261,0.7261,0.72596,0.72605,12.0,False
'2018-12-05T23:30:00',0.7246,0.72464,0.7246,0.72464,1.5,0.72605,0.72611,0.72605,0.72611,1.5,False
'2018-12-05T23:31:00',0.72464,0.72464,0.72464,0.72464,0.0,0.72611,0.72611,0.72611,0.72611,0.0,True
'2018-12-05T23:32:00',0.72405,0.72454,0.72375,0.72454,7.5,0.72678,0.72678,0.72655,0.7266,8.0,True
'2018-12-05T23:33:00',0.72454,0.72497,0.72454,0.72497,10.5,0.72655,0.72664,0.72629,0.72629,11.5,False
'2018-12-05T23:34:00',0.72493,0.72504,0.7248,0.725,39.0,0.72629,0.72629,0.7258,0.72583,39.5,True
'2018-12-05T23:35:00',0.72499,0.7252,0.72499,0.72504,39.5,0.72583,0.72605,0.72576,0.72585,39.5,False
'2018-12-05T23:36:00',0.72504,0.72504,0.72495,0.72501,40.0,0.72584,0.72606,0.72575,0.72577,40.0,False
'2018-12-05T23:37:00',0.725,0.72503,0.72493,0.72502,44.5,0.72578,0.72607,0.72573,0.72573,45.0,False
'2018-12-05T23:38:00',0.72502,0.72509,0.72501,0.72509,36.0,0.72574,0.72581,0.72574,0.72579,36.0,True
'2018-12-05T23:39:00',0.72508,0.7251,0.72497,0.72509,35.0,0.7258,0.72606,0.72577,0.72588,34.5,True
'2018-12-05T23:40:00',0.72508,0.72513,0.72477,0.72488,80.0,0.72584,0.72612,0.72556,0.72558,80.5,False
'2018-12-05T23:41:00',0.72486,0.72517,0.72486,0.72515,41.0,0.72559,0.72582,0.72557,0.72579,41.0,False
'2018-12-05T23:42:00',0.72514,0.72515,0.72498,0.72499,37.0,0.7258,0.72581,0.72568,0.72572,37.0,False
'2018-12-05T23:43:00',0.725,0.72504,0.72494,0.72501,44.0,0.72572,0.72581,0.72563,0.7257,53.99,False
'2018-12-05T23:44:00',0.72499,0.72502,0.72473,0.72499,21.0,0.7257,0.72581,0.72569,0.72575,21.0,False
'2018-12-05T23:45:00',0.72499,0.72506,0.72498,0.72502,31.0,0.72572,0.72572,0.72541,0.72541,33.5,False
'2018-12-05T23:46:00',0.725,0.72505,0.7249,0.72494,31.0,0.72541,0.72541,0.72532,0.72532,32.25,False
'2018-12-05T23:47:00',0.72496,0.72496,0.72474,0.72477,63.0,0.72532,0.72541,0.7252,0.72525,75.87,False
'2018-12-05T23:48:00',0.72476,0.72485,0.72474,0.72477,34.5,0.72526,0.72529,0.72521,0.72526,30.0,True
'2018-12-05T23:49:00',0.72478,0.72505,0.72477,0.72484,78.29,0.72526,0.72562,0.72523,0.7254,83.11,False
'2018-12-05T23:50:00',0.72483,0.72483,0.72479,0.7248,19.0,0.7254,0.72545,0.72538,0.72545,22.0,False
'2018-12-05T23:51:00',0.72479,0.72483,0.72478,0.72481,13.0,0.72545,0.72545,0.72543,0.72544,14.0,True
'2018-12-05T23:52:00',0.72483,0.72489,0.72482,0.72489,24.0,0.72544,0.72554,0.72542,0.72552,27.0,True
'2018-12-05T23:53:00',0.72489,0.72497,0.72489,0.72497,31.5,0.72553,0.72563,0.72553,0.72562,33.5,True
'2018-12-05T23:54:00',0.72497,0.72518,0.72495,0.72506,31.25,0.72563,0.72577,0.72558,0.72575,31.0,False
'2018-12-05T23:55:00',0.72506,0.72512,0.72506,0.72509,25.0,0.72574,0.72585,0.72574,0.72584,24.0,True
'2018-12-05T23:56:00',0.72509,0.72512,0.72503,0.72504,25.0,0.72585,0.72586,0.72579,0.72579,27.75,False
'2018-12-05T23:57:00',0.72504,0.72504,0.72492,0.72492,42.0,0.7258,0.72585,0.72554,0.72554,42.0,False
'2018-12-05T23:58:00',0.72492,0.72494,0.7248,0.7248,46.5,0.72553,0.72561,0.72544,0.72545,46.0,False
'2018-12-05T23:59:00',0.7248,0.72487,0.72479,0.72483,50.75,0.72546,0.72555,0.72539,0.72539,46.0,True
'2018-12-06T00:00:00',0.72483,0.72506,0.72477,0.72485,173.5,0.72543,0.72549,0.72515,0.72518,176.57,False
'2018-12-06T00:01:00',0.72484,0.72485,0.72458,0.72462,114.8,0.72515,0.72516,0.72483,0.72501,102.75,False
'2018-12-06T00:02:00',0.72463,0.72473,0.724,0.72404,134.77,0.72501,0.72508,0.7243,0.72431,133.75,False
'2018-12-06T00:03:00',0.72404,0.72464,0.72395,0.72456,131.62,0.72436,0.72502,0.7242,0.72498,126.5,True
'2018-12-06T00:04:00',0.7246,0.7247,0.72444,0.7246,109.0,0.72498,0.72498,0.72466,0.72489,107.0,False
'2018-12-06T00:05:00',0.7246,0.7247,0.72442,0.72445,107.25,0.7249,0.72494,0.72469,0.72471,95.5,False
'2018-12-06T00:06:00',0.72445,0.72445,0.72429,0.72435,59.0,0.72472,0.72475,0.72457,0.72459,53.5,False
'2018-12-06T00:07:00',0.72435,0.72445,0.72427,0.72445,91.75,0.72465,0.72469,0.72453,0.72469,89.75,True
'2018-12-06T00:08:00',0.72445,0.7245,0.72434,0.72435,79.0,0.72468,0.72471,0.72456,0.72459,78.75,True
'2018-12-06T00:09:00',0.72437,0.7247,0.72436,0.7247,64.0,0.72459,0.72495,0.72458,0.72495,64.0,True
'2018-12-06T00:10:00',0.7247,0.72479,0.72467,0.72475,103.0,0.72497,0.72503,0.72492,0.72501,112.75,True
'2018-12-06T00:11:00',0.72476,0.72484,0.7247,0.72483,68.5,0.72501,0.72507,0.72492,0.72506,69.5,True
'2018-12-06T00:12:00',0.72484,0.72485,0.7248,0.72484,39.5,0.72506,0.72507,0.72498,0.72503,40.0,True
'2018-12-06T00:13:00',0.72482,0.72488,0.7248,0.72481,50.25,0.725,0.72506,0.72499,0.725,49.0,False
'2018-12-06T00:14:00',0.72482,0.72483,0.72473,0.72479,104.25,0.725,0.72503,0.72492,0.72499,111.75,False
'2018-12-06T00:15:00',0.7248,0.72481,0.72448,0.72448,66.25,0.72499,0.72499,0.72467,0.72467,63.75,False
'2018-12-06T00:16:00',0.72448,0.72459,0.72447,0.72459,49.5,0.72468,0.72477,0.72467,0.72477,48.5,True
'2018-12-06T00:17:00',0.72458,0.72459,0.7245,0.7245,35.0,0.72477,0.72478,0.72468,0.72469,33.5,False
'2018-12-06T00:18:00',0.72451,0.72459,0.72449,0.72456,40.5,0.72469,0.72477,0.72467,0.72476,38.75,True
'2018-12-06T00:19:00',0.72456,0.72461,0.72456,0.72461,49.0,0.72475,0.72482,0.72475,0.7248,50.75,True
'2018-12-06T00:20:00',0.7246,0.72461,0.72457,0.72458,59.5,0.72479,0.72483,0.72476,0.72478,60.5,True
'2018-12-06T00:21:00',0.7246,0.72482,0.72458,0.72467,86.0,0.72478,0.72502,0.72477,0.72485,86.0,False
'2018-12-06T00:22:00',0.72466,0.72468,0.72465,0.72465,46.5,0.72485,0.72489,0.72484,0.72484,46.75,False
'2018-12-06T00:23:00',0.72464,0.72466,0.72463,0.72465,19.5,0.72483,0.72485,0.72483,0.72484,21.5,True
'2018-12-06T00:24:00',0.72465,0.72468,0.72464,0.72465,42.25,0.72485,0.72488,0.72483,0.72486,42.75,False
'2018-12-06T00:25:00',0.72464,0.72467,0.72456,0.72458,38.5,0.72485,0.72486,0.72476,0.72477,40.5,False
'2018-12-06T00:26:00',0.72457,0.72464,0.72454,0.72464,34.5,0.72475,0.72483,0.72475,0.72483,40.5,False
'2018-12-06T00:27:00',0.72464,0.72464,0.72461,0.72463,16.5,0.72482,0.72482,0.72477,0.72477,16.0,False
'2018-12-06T00:28:00',0.72461,0.72461,0.72457,0.72461,41.5,0.72477,0.72479,0.72475,0.72478,42.25,True
'2018-12-06T00:29:00',0.72459,0.72468,0.72459,0.72463,41.75,0.72478,0.72488,0.72478,0.72482,42.0,False
'2018-12-06T00:30:00',0.72463,0.72463,0.72442,0.72453,49.25,0.72481,0.72481,0.72461,0.72471,46.5,False
'2018-12-06T00:31:00',0.72452,0.72452,0.72432,0.72434,81.5,0.72471,0.72471,0.72453,0.72453,79.0,False
'2018-12-06T00:32:00',0.72435,0.72435,0.72429,0.72429,35.5,0.72454,0.72454,0.72447,0.72449,36.75,False
'2018-12-06T00:33:00',0.7243,0.72431,0.724,0.72411,78.25,0.72449,0.7245,0.7242,0.72431,74.5,False
'2018-12-06T00:34:00',0.72411,0.72412,0.724,0.72401,74.75,0.7243,0.72434,0.72419,0.72422,73.75,False
'2018-12-06T00:35:00',0.72402,0.72411,0.7239,0.72405,95.5,0.72421,0.7243,0.72412,0.72425,94.5,False
'2018-12-06T00:36:00',0.72405,0.72409,0.72389,0.72394,98.5,0.72426,0.7243,0.72411,0.72414,98.0,False
'2018-12-06T00:37:00',0.72394,0.72401,0.72394,0.72399,67.75,0.72415,0.72423,0.72414,0.72418,65.25,False
'2018-12-06T00:38:00',0.72399,0.724,0.72398,0.72399,16.5,0.72419,0.72419,0.72417,0.72418,18.5,True
'2018-12-06T00:39:00',0.72398,0.72401,0.72393,0.72401,25.35,0.72418,0.72421,0.72415,0.72421,21.5,False
'2018-12-06T00:40:00',0.72401,0.72401,0.72387,0.72389,52.0,0.7242,0.7242,0.72408,0.72409,53.25,False
'2018-12-06T00:41:00',0.72389,0.72391,0.7238,0.72384,50.5,0.7241,0.72411,0.72399,0.72404,46.75,True
'2018-12-06T00:42:00',0.72383,0.72392,0.72382,0.72388,46.5,0.72404,0.72412,0.72402,0.72409,53.5,False
'2018-12-06T00:43:00',0.72389,0.72389,0.72385,0.72385,22.75,0.72409,0.72409,0.72406,0.72408,25.75,False
'2018-12-06T00:44:00',0.72386,0.72389,0.72383,0.72384,39.0,0.72408,0.72409,0.72404,0.72407,38.25,True
'2018-12-06T00:45:00',0.72385,0.72391,0.72384,0.72387,45.25,0.72408,0.72413,0.72406,0.72411,36.75,False
'2018-12-06T00:46:00',0.72388,0.72389,0.72381,0.72383,68.75,0.72409,0.7241,0.72402,0.72403,74.0,False
'2018-12-06T00:47:00',0.72383,0.72383,0.7236,0.7236,79.5,0.72402,0.72403,0.72381,0.72381,74.75,False
'2018-12-06T00:48:00',0.72356,0.7236,0.72353,0.72359,45.5,0.72379,0.72384,0.72379,0.72381,39.5,True
'2018-12-06T00:49:00',0.7236,0.7238,0.72357,0.72372,86.0,0.72381,0.72401,0.7238,0.72395,82.75,False
'2018-12-06T00:50:00',0.72373,0.72376,0.72363,0.72368,81.5,0.72395,0.72401,0.72385,0.72391,83.25,True
'2018-12-06T00:51:00',0.7237,0.72378,0.7236,0.72377,47.75,0.72392,0.724,0.72382,0.72399,60.25,True
'2018-12-06T00:52:00',0.72376,0.72402,0.72376,0.72402,48.05,0.72399,0.72423,0.72396,0.72421,49.0,True
'2018-12-06T00:53:00',0.72401,0.72418,0.72398,0.72415,69.0,0.72421,0.72439,0.72418,0.72434,67.25,False
'2018-12-06T00:54:00',0.72414,0.72418,0.72412,0.72418,32.75,0.72434,0.72438,0.72433,0.72438,32.75,True
'2018-12-06T00:55:00',0.72421,0.72446,0.72419,0.72437,82.25,0.7244,0.72465,0.72438,0.72456,83.0,False
'2018-12-06T00:56:00',0.72436,0.72437,0.72423,0.72423,51.5,0.72457,0.72457,0.72444,0.72444,50.25,False
'2018-12-06T00:57:00',0.72424,0.72427,0.72419,0.72423,71.5,0.72444,0.72452,0.7244,0.72444,72.5,True
'2018-12-06T00:58:00',0.72424,0.72443,0.72424,0.72435,65.0,0.72444,0.72465,0.72444,0.72454,62.5,False
'2018-12-06T00:59:00',0.72435,0.72435,0.72417,0.72419,61.25,0.72452,0.72454,0.72442,0.72442,54.0,False
'2018-12-06T01:00:00',0.7242,0.72424,0.72412,0.72424,74.6,0.72442,0.72445,0.72433,0.72445,73.25,True
'2018-12-06T01:01:00',0.72424,0.72426,0.7239,0.724,86.75,0.72446,0.72449,0.72412,0.7242,87.0,True
'2018-12-06T01:02:00',0.72396,0.72428,0.72388,0.72397,142.49,0.7242,0.72451,0.7241,0.72417,148.07,False
'2018-12-06T01:03:00',0.72396,0.72405,0.72369,0.72376,111.03,0.72416,0.72426,0.72392,0.72398,108.12,False
'2018-12-06T01:04:00',0.72375,0.72377,0.72363,0.72366,84.84,0.72398,0.72398,0.72384,0.72389,79.5,False
'2018-12-06T01:05:00',0.72367,0.72375,0.72353,0.72356,117.54,0.72389,0.72397,0.72375,0.72382,109.04,True
'2018-12-06T01:06:00',0.72357,0.7239,0.72349,0.7239,124.58,0.72382,0.7241,0.72375,0.72409,136.64,True
'2018-12-06T01:07:00',0.7239,0.72406,0.72365,0.72405,147.13,0.7241,0.72428,0.7239,0.72427,121.37,False
'2018-12-06T01:08:00',0.72404,0.72404,0.72369,0.72369,101.43,0.72426,0.72428,0.72391,0.72393,87.0,False
'2018-12-06T01:09:00',0.72369,0.72369,0.7232,0.72339,154.35,0.72391,0.72392,0.72346,0.72363,186.82,False
'2018-12-06T01:10:00',0.7234,0.72364,0.7234,0.72362,77.0,0.72364,0.72384,0.72363,0.72384,88.0,True
'2018-12-06T01:11:00',0.72361,0.72385,0.72358,0.72373,94.5,0.72383,0.72407,0.72381,0.72395,104.0,False
'2018-12-06T01:12:00',0.72375,0.72379,0.72365,0.7237,59.07,0.72396,0.72402,0.72385,0.72391,64.25,True
'2018-12-06T01:13:00',0.72371,0.72385,0.72369,0.72385,59.69,0.72392,0.72405,0.7239,0.72405,53.5,True
'2018-12-06T01:14:00',0.72381,0.72386,0.7238,0.72385,88.8,0.72405,0.72408,0.72402,0.72403,75.0,True
'2018-12-06T01:15:00',0.72381,0.7239,0.72379,0.72381,82.07,0.72403,0.72408,0.72399,0.724,76.5,False
'2018-12-06T01:16:00',0.72382,0.72384,0.72375,0.72382,57.42,0.724,0.72401,0.72393,0.724,56.25,True
'2018-12-06T01:17:00',0.72381,0.72403,0.72361,0.72363,93.1,0.724,0.72423,0.7238,0.72382,84.75,False
'2018-12-06T01:18:00',0.72362,0.72371,0.72354,0.72355,91.48,0.72382,0.72392,0.72374,0.72375,78.0,False
'2018-12-06T01:19:00',0.72355,0.72363,0.72355,0.7236,42.75,0.72376,0.72384,0.72375,0.72378,43.0,True
'2018-12-06T01:20:00',0.72358,0.72367,0.72357,0.72361,72.1,0.72378,0.72388,0.72376,0.72381,64.25,False
'2018-12-06T01:21:00',0.72361,0.72365,0.72359,0.7236,39.0,0.72383,0.72384,0.72378,0.7238,38.75,False
'2018-12-06T01:22:00',0.7236,0.72361,0.72352,0.72353,48.25,0.72381,0.72381,0.72371,0.72372,53.25,False
'2018-12-06T01:23:00',0.72354,0.72355,0.72345,0.72347,66.0,0.72373,0.72378,0.72366,0.72367,67.0,False
'2018-12-06T01:24:00',0.72348,0.72355,0.72341,0.72355,97.69,0.72369,0.72376,0.72361,0.72376,93.0,True
'2018-12-06T01:25:00',0.72355,0.72355,0.72344,0.72346,129.22,0.72374,0.72379,0.72365,0.72368,129.0,False
'2018-12-06T01:26:00',0.72346,0.7235,0.7234,0.72343,60.1,0.72367,0.72372,0.7236,0.72364,59.5,False
'2018-12-06T01:27:00',0.72345,0.72346,0.72334,0.72334,63.67,0.72365,0.72368,0.72354,0.72354,60.25,True
'2018-12-06T01:28:00',0.72333,0.72348,0.72331,0.72348,40.64,0.72354,0.72367,0.72352,0.72367,46.5,True
'2018-12-06T01:29:00',0.72349,0.72364,0.72334,0.72346,75.72,0.72367,0.72396,0.72362,0.72379,74.27,True
'2018-12-06T01:30:00',0.72346,0.72395,0.72305,0.72307,134.08,0.72382,0.72432,0.72327,0.7233,123.73,False
'2018-12-06T01:31:00',0.72307,0.72339,0.72306,0.72325,80.64,0.72329,0.72365,0.72329,0.72347,78.2,False
'2018-12-06T01:32:00',0.72324,0.72325,0.72301,0.72302,74.0,0.72347,0.72347,0.72321,0.72321,74.47,False
'2018-12-06T01:33:00',0.72301,0.7231,0.7228,0.72288,93.0,0.72321,0.72331,0.72303,0.72309,87.5,False
'2018-12-06T01:34:00',0.72288,0.72289,0.72277,0.72279,82.0,0.72308,0.7231,0.72297,0.72299,75.6,True
'2018-12-06T01:35:00',0.7228,0.72302,0.72279,0.72292,73.25,0.72299,0.72321,0.72298,0.72311,73.75,True
'2018-12-06T01:36:00',0.72291,0.72303,0.72291,0.72301,69.5,0.7231,0.72323,0.7231,0.72321,66.82,True
'2018-12-06T01:37:00',0.72302,0.72313,0.72297,0.72298,65.73,0.72321,0.72333,0.72319,0.7232,61.0,False
'2018-12-06T01:38:00',0.72299,0.723,0.72289,0.72293,78.1,0.72321,0.72321,0.72308,0.72314,66.75,True
'2018-12-06T01:39:00',0.72293,0.72321,0.72293,0.72321,64.35,0.72314,0.72342,0.72314,0.72341,74.33,True
'2018-12-06T01:40:00',0.72321,0.72332,0.72313,0.7233,81.05,0.7234,0.72352,0.72333,0.72351,86.04,True
'2018-12-06T01:41:00',0.7233,0.72341,0.72323,0.72341,54.25,0.72352,0.72359,0.72345,0.72359,55.14,True
'2018-12-06T01:42:00',0.7234,0.72345,0.72333,0.72345,42.0,0.72359,0.72364,0.72354,0.72364,42.55,True
'2018-12-06T01:43:00',0.72344,0.7235,0.72344,0.72349,46.25,0.72364,0.72373,0.72363,0.7237,61.36,False
'2018-12-06T01:44:00',0.7235,0.7235,0.72345,0.72346,36.0,0.7237,0.7237,0.72365,0.72365,39.75,False
'2018-12-06T01:45:00',0.72345,0.72348,0.72342,0.72348,41.5,0.72365,0.72368,0.7236,0.72366,44.0,True
'2018-12-06T01:46:00',0.72347,0.72358,0.72347,0.72352,67.0,0.72366,0.72377,0.72366,0.72372,70.71,False
'2018-12-06T01:47:00',0.7235,0.72356,0.72349,0.72353,69.84,0.7237,0.72379,0.7237,0.72374,72.88,False
'2018-12-06T01:48:00',0.72355,0.72356,0.72349,0.72349,47.0,0.72375,0.72376,0.72369,0.7237,49.5,True
'2018-12-06T01:49:00',0.72349,0.72359,0.72347,0.72354,48.0,0.72371,0.72377,0.72367,0.72374,45.0,True
'2018-12-06T01:50:00',0.72355,0.72361,0.72355,0.72357,56.5,0.72374,0.7238,0.72374,0.72374,56.0,True
'2018-12-06T01:51:00',0.72358,0.72363,0.7234,0.72341,36.25,0.72374,0.72381,0.72358,0.7236,34.6,False
'2018-12-06T01:52:00',0.7234,0.7234,0.72326,0.72326,72.14,0.72359,0.72359,0.72345,0.72347,69.5,False
'2018-12-06T01:53:00',0.72328,0.72335,0.7232,0.7233,65.25,0.72347,0.72354,0.72341,0.72351,64.54,True
'2018-12-06T01:54:00',0.72332,0.72344,0.72315,0.72317,54.77,0.72351,0.72363,0.72336,0.72338,58.98,False
'2018-12-06T01:55:00',0.72315,0.72325,0.72297,0.72297,92.62,0.72338,0.72348,0.72317,0.7232,105.98,False
'2018-12-06T01:56:00',0.72298,0.7231,0.72296,0.723,60.75,0.72318,0.72329,0.72316,0.72318,61.32,False
'2018-12-06T01:57:00',0.723,0.72306,0.72293,0.72293,39.0,0.72319,0.72325,0.72312,0.72313,40.75,False
'2018-12-06T01:58:00',0.72294,0.72298,0.72294,0.72295,38.0,0.72313,0.72316,0.72312,0.72313,42.25,False
'2018-12-06T01:59:00',0.72295,0.72295,0.72265,0.7227,77.75,0.72311,0.72311,0.72283,0.72287,78.0,False
'2018-12-06T02:00:00',0.72271,0.72271,0.7217,0.7219,220.42,0.72289,0.7229,0.722,0.72212,248.37,False
'2018-12-06T02:01:00',0.7219,0.72201,0.72171,0.72186,116.25,0.72214,0.7222,0.72194,0.72205,115.17,False
'2018-12-06T02:02:00',0.72186,0.72195,0.72184,0.72194,86.5,0.72206,0.72214,0.72201,0.72212,86.5,True
'2018-12-06T02:03:00',0.72194,0.72215,0.72191,0.72212,114.0,0.7221,0.72235,0.72208,0.72231,120.26,False
'2018-12-06T02:04:00',0.72212,0.72212,0.72175,0.72176,116.68,0.7223,0.72232,0.72195,0.72195,114.85,False
'2018-12-06T02:05:00',0.72178,0.72189,0.72116,0.72135,208.78,0.72196,0.72209,0.7214,0.72156,172.35,False
'2018-12-06T02:06:00',0.72133,0.72134,0.72068,0.72081,262.43,0.72155,0.72155,0.7209,0.72105,231.72,False
'2018-12-06T02:07:00',0.72083,0.7211,0.72083,0.72099,113.49,0.72104,0.72131,0.72104,0.72118,111.0,True
'2018-12-06T02:08:00',0.721,0.72124,0.72097,0.72118,91.69,0.72119,0.72143,0.72117,0.72137,90.5,False
'2018-12-06T02:09:00',0.72118,0.72119,0.72085,0.72095,82.0,0.72136,0.72138,0.72104,0.72114,79.75,False
'2018-12-06T02:10:00',0.72096,0.72099,0.7209,0.72094,72.5,0.72115,0.72117,0.72108,0.72111,72.0,True
'2018-12-06T02:11:00',0.72094,0.72117,0.72086,0.72108,71.75,0.72112,0.72135,0.72103,0.72127,71.07,False
'2018-12-06T02:12:00',0.72108,0.72117,0.72096,0.7211,63.5,0.72126,0.72135,0.72114,0.72129,58.75,False
'2018-12-06T02:13:00',0.72111,0.72114,0.72096,0.72108,90.05,0.72129,0.72132,0.72115,0.72125,73.5,False
'2018-12-06T02:14:00',0.72108,0.72108,0.72101,0.72103,63.75,0.72128,0.72128,0.72119,0.7212,60.75,True
'2018-12-06T02:15:00',0.72103,0.72112,0.72082,0.72104,81.14,0.72118,0.72134,0.72102,0.72124,81.32,True
'2018-12-06T02:16:00',0.72105,0.72116,0.72096,0.72113,63.97,0.72125,0.72136,0.72116,0.72132,66.75,False
'2018-12-06T02:17:00',0.72113,0.72113,0.72098,0.72111,45.75,0.7213,0.72132,0.72117,0.72129,49.5,True
'2018-12-06T02:18:00',0.7211,0.72119,0.72103,0.72111,67.75,0.72129,0.72139,0.72125,0.7213,71.94,False
'2018-12-06T02:19:00',0.72112,0.72116,0.72084,0.72092,73.55,0.7213,0.72135,0.72106,0.7211,81.76,False
'2018-12-06T02:20:00',0.72091,0.72091,0.72075,0.72081,50.0,0.72109,0.7211,0.72093,0.72098,48.0,False
'2018-12-06T02:21:00',0.72081,0.72081,0.72038,0.72052,108.85,0.72097,0.72097,0.72058,0.72069,117.72,True
'2018-12-06T02:22:00',0.72052,0.72089,0.7204,0.72042,104.36,0.72069,0.72109,0.72059,0.72061,104.02,False
'2018-12-06T02:23:00',0.72048,0.72055,0.72035,0.72038,76.25,0.72067,0.72074,0.72053,0.72055,74.8,False
'2018-12-06T02:24:00',0.72038,0.72041,0.72028,0.72032,95.1,0.72056,0.72059,0.72044,0.7205,86.75,True
'2018-12-06T02:25:00',0.72034,0.72067,0.72033,0.72067,114.5,0.7205,0.72085,0.7205,0.72085,121.69,True
'2018-12-06T02:26:00',0.72068,0.72095,0.72064,0.72094,96.0,0.72085,0.72113,0.72081,0.72113,95.5,False
'2018-12-06T02:27:00',0.72094,0.72094,0.72061,0.72066,74.0,0.72112,0.72112,0.72079,0.72085,80.65,False
'2018-12-06T02:28:00',0.72066,0.72085,0.72066,0.72085,47.5,0.72084,0.72104,0.72084,0.72104,51.5,True
'2018-12-06T02:29:00',0.72084,0.72088,0.7208,0.72085,66.8,0.721,0.72106,0.72098,0.72104,68.25,True
'2018-12-06T02:30:00',0.72083,0.72101,0.72074,0.72101,104.0,0.72105,0.7212,0.72091,0.7212,111.69,True
'2018-12-06T02:31:00',0.721,0.72108,0.72099,0.72107,70.75,0.72119,0.72126,0.72117,0.72126,74.0,True
'2018-12-06T02:32:00',0.72108,0.72125,0.72105,0.72119,56.55,0.72124,0.72142,0.72123,0.72137,55.5,False
'2018-12-06T02:33:00',0.72118,0.72118,0.7211,0.72113,79.35,0.72135,0.72136,0.72128,0.72132,77.9,True
'2018-12-06T02:34:00',0.72115,0.72127,0.72115,0.7212,62.25,0.72132,0.72143,0.72132,0.72139,62.5,False
'2018-12-06T02:35:00',0.7212,0.7212,0.72098,0.721,72.85,0.72137,0.72137,0.72116,0.72119,70.5,False
'2018-12-06T02:36:00',0.72097,0.72115,0.7209,0.7211,128.72,0.72118,0.72133,0.72108,0.72129,97.6,True
'2018-12-06T02:37:00',0.72107,0.72128,0.72106,0.72124,153.2,0.72129,0.72151,0.72127,0.72146,137.39,True
'2018-12-06T02:38:00',0.72122,0.72135,0.7212,0.72131,128.9,0.72144,0.72156,0.72144,0.72152,76.75,True
'2018-12-06T02:39:00',0.7213,0.72139,0.7212,0.72134,87.98,0.72152,0.72155,0.72137,0.72152,87.5,True
'2018-12-06T02:40:00',0.72133,0.72147,0.72126,0.72136,80.31,0.72152,0.72166,0.72144,0.72156,78.5,True
'2018-12-06T02:41:00',0.72137,0.72166,0.72137,0.72164,82.78,0.72157,0.72188,0.72157,0.72188,63.0,False
'2018-12-06T02:42:00',0.72164,0.72165,0.72155,0.72155,61.53,0.72187,0.72187,0.72174,0.72174,30.0,False
'2018-12-06T02:43:00',0.72154,0.72155,0.72146,0.72146,104.44,0.72173,0.72176,0.72166,0.72166,69.5,False
'2018-12-06T02:44:00',0.72145,0.72154,0.72145,0.72146,59.35,0.72166,0.72172,0.72163,0.72163,54.25,False
'2018-12-06T02:45:00',0.72146,0.72146,0.72129,0.7213,70.15,0.72164,0.72164,0.72149,0.7215,72.5,False
'2018-12-06T02:46:00',0.72131,0.72137,0.7213,0.72137,70.5,0.7215,0.72156,0.72147,0.72155,65.25,False
'2018-12-06T02:47:00',0.72136,0.72136,0.72119,0.7213,79.39,0.72155,0.72155,0.72138,0.7215,70.0,True
'2018-12-06T02:48:00',0.7213,0.72147,0.7213,0.72144,100.2,0.72149,0.72164,0.72148,0.72162,84.69,False
'2018-12-06T02:49:00',0.72144,0.72146,0.72138,0.72139,52.82,0.7216,0.72164,0.72157,0.72157,55.5,True
'2018-12-06T02:50:00',0.72139,0.7215,0.72135,0.72137,68.42,0.72158,0.72169,0.72157,0.72158,63.75,False
'2018-12-06T02:51:00',0.72138,0.7214,0.72131,0.72139,53.2,0.72158,0.72161,0.72152,0.72159,52.35,True
'2018-12-06T02:52:00',0.72138,0.72141,0.72129,0.72132,34.27,0.72158,0.72161,0.72147,0.7215,31.75,False
'2018-12-06T02:53:00',0.72131,0.72135,0.72115,0.72117,68.92,0.7215,0.72152,0.72132,0.72134,62.5,False
'2018-12-06T02:54:00',0.72117,0.72123,0.72105,0.72108,66.75,0.72135,0.7214,0.72124,0.72126,68.25,False
'2018-12-06T02:55:00',0.72109,0.72109,0.7209,0.72101,103.07,0.72126,0.72128,0.72111,0.72119,98.5,True
'2018-12-06T02:56:00',0.72101,0.72111,0.721,0.72105,54.1,0.72118,0.72131,0.72117,0.72124,51.25,False
'2018-12-06T02:57:00',0.72106,0.72106,0.72083,0.72085,69.72,0.72124,0.72125,0.72103,0.72104,62.75,True
'2018-12-06T02:58:00',0.7209,0.72113,0.72085,0.72104,79.6,0.72109,0.72133,0.72105,0.72122,75.75,True
'2018-12-06T02:59:00',0.72104,0.72116,0.72092,0.72095,66.31,0.72125,0.72135,0.72112,0.72115,58.05,False
'2018-12-06T03:00:00',0.72096,0.72096,0.72081,0.72088,84.58,0.72115,0.72117,0.72099,0.72107,84.75,True
'2018-12-06T03:01:00',0.72088,0.72118,0.72088,0.72117,88.41,0.72109,0.72137,0.72107,0.72135,84.25,True
'2018-12-06T03:02:00',0.72113,0.72121,0.72106,0.72108,54.3,0.7213,0.72139,0.72125,0.72126,51.75,False
'2018-12-06T03:03:00',0.72107,0.72107,0.72068,0.72079,70.02,0.72126,0.72126,0.72088,0.72097,68.6,False
'2018-12-06T03:04:00',0.72078,0.72095,0.72078,0.72088,57.5,0.72097,0.72114,0.72096,0.72106,60.52,False
'2018-12-06T03:05:00',0.72087,0.7209,0.72085,0.72087,25.0,0.72105,0.72107,0.72101,0.72105,24.0,False
'2018-12-06T03:06:00',0.72086,0.72086,0.72067,0.72076,46.0,0.72104,0.72105,0.72087,0.72093,47.69,False
'2018-12-06T03:07:00',0.72076,0.72081,0.72067,0.72075,76.75,0.72094,0.72098,0.72085,0.72094,79.0,False
'2018-12-06T03:08:00',0.72075,0.72076,0.72051,0.7206,66.0,0.72095,0.72095,0.72071,0.72077,63.85,False
'2018-12-06T03:09:00',0.72058,0.72059,0.72045,0.72051,50.5,0.72078,0.72078,0.72065,0.72068,48.25,False
'2018-12-06T03:10:00',0.72051,0.72051,0.72036,0.72042,81.74,0.72069,0.72069,0.72055,0.72061,67.0,False
'2018-12-06T03:11:00',0.72043,0.72046,0.72037,0.72044,53.57,0.72061,0.72065,0.72056,0.72062,47.0,False
'2018-12-06T03:12:00',0.72044,0.72044,0.72027,0.72029,53.75,0.72061,0.72063,0.72045,0.72045,53.0,True
'2018-12-06T03:13:00',0.72026,0.72046,0.72026,0.72044,61.5,0.72045,0.72064,0.72045,0.72061,61.02,True
'2018-12-06T03:14:00',0.72042,0.72048,0.72039,0.72046,72.5,0.7206,0.72067,0.72056,0.72066,66.0,True
'2018-12-06T03:15:00',0.7205,0.72058,0.7205,0.72053,54.62,0.72067,0.72077,0.72067,0.72072,57.07,True
'2018-12-06T03:16:00',0.72053,0.7206,0.72053,0.72059,37.67,0.72074,0.72079,0.72073,0.72079,31.0,False
'2018-12-06T03:17:00',0.72058,0.7206,0.72055,0.72057,51.97,0.72078,0.72079,0.72074,0.72077,46.5,True
'2018-12-06T03:18:00',0.72058,0.7206,0.72046,0.7205,47.27,0.72078,0.7208,0.72066,0.72069,44.57,False
'2018-12-06T03:19:00',0.7205,0.7205,0.72039,0.72045,70.16,0.72068,0.72068,0.72059,0.72067,73.22,False
'2018-12-06T03:20:00',0.72042,0.72047,0.72022,0.72024,102.63,0.72062,0.72067,0.72041,0.72043,93.64,False
'2018-12-06T03:21:00',0.72022,0.72039,0.7202,0.72029,86.15,0.72042,0.72059,0.72041,0.7205,81.25,False
'2018-12-06T03:22:00',0.7203,0.7203,0.72022,0.72023,62.32,0.7205,0.7205,0.72043,0.72043,65.0,True
'2018-12-06T03:23:00',0.72024,0.72048,0.72024,0.72045,73.19,0.72045,0.72069,0.72045,0.72065,64.94,True
'2018-12-06T03:24:00',0.72045,0.72059,0.72044,0.72059,83.6,0.72066,0.72079,0.72064,0.72078,69.0,True
'2018-12-06T03:25:00',0.72059,0.72075,0.72059,0.72067,65.9,0.72078,0.72095,0.72078,0.72085,58.67,False
'2018-12-06T03:26:00',0.72066,0.7207,0.72064,0.72065,42.66,0.72085,0.7209,0.72084,0.72086,37.07,False
'2018-12-06T03:27:00',0.72065,0.72066,0.7206,0.72065,38.0,0.72085,0.72085,0.7208,0.72084,39.25,True
'2018-12-06T03:28:00',0.72066,0.72071,0.72063,0.72064,22.35,0.72085,0.72091,0.72082,0.72084,21.5,False
'2018-12-06T03:29:00',0.72065,0.72067,0.72059,0.72062,22.97,0.72083,0.72085,0.72077,0.72079,20.55,False
'2018-12-06T03:30:00',0.72061,0.72064,0.72045,0.72059,74.14,0.72079,0.72085,0.72065,0.72078,68.92,False
'2018-12-06T03:31:00',0.72058,0.72058,0.72047,0.72048,42.39,0.72078,0.72078,0.72066,0.72069,44.37,False
'2018-12-06T03:32:00',0.72048,0.72058,0.72044,0.72058,50.0,0.72067,0.72078,0.72064,0.72078,58.69,True
'2018-12-06T03:33:00',0.72056,0.72068,0.72055,0.72062,84.85,0.72077,0.72088,0.72074,0.72081,104.93,False
'2018-12-06T03:34:00',0.72062,0.72066,0.72055,0.72055,36.17,0.7208,0.72085,0.72074,0.72074,37.77,False
'2018-12-06T03:35:00',0.72055,0.72057,0.7205,0.72054,45.5,0.72075,0.72077,0.72069,0.72072,46.37,False
'2018-12-06T03:36:00',0.72053,0.72056,0.72052,0.72054,22.25,0.72071,0.72075,0.72071,0.72072,24.31,True
'2018-12-06T03:37:00',0.72053,0.72057,0.72053,0.72057,13.5,0.72072,0.72077,0.72072,0.72075,13.0,True
'2018-12-06T03:38:00',0.72061,0.72068,0.72059,0.72061,42.1,0.7208,0.72087,0.72079,0.72082,41.6,False
'2018-12-06T03:39:00',0.72061,0.72063,0.72055,0.72055,50.86,0.72081,0.72082,0.72074,0.72074,46.75,False
'2018-12-06T03:40:00',0.72054,0.72055,0.7204,0.72044,62.72,0.72074,0.72074,0.72059,0.72062,60.25,False
'2018-12-06T03:41:00',0.72044,0.72049,0.72044,0.72046,29.6,0.72063,0.72067,0.72063,0.72063,28.5,False
'2018-12-06T03:42:00',0.72044,0.72044,0.72021,0.72023,66.46,0.72063,0.72064,0.72041,0.72043,63.45,False
'2018-12-06T03:43:00',0.72021,0.72027,0.72015,0.72016,71.21,0.72043,0.72047,0.72035,0.72035,64.04,False
'2018-12-06T03:44:00',0.72019,0.72024,0.72016,0.72021,57.96,0.7204,0.72045,0.72035,0.7204,56.5,False
'2018-12-06T03:45:00',0.72021,0.72022,0.72015,0.72022,83.58,0.72041,0.72042,0.72035,0.7204,74.6,True
'2018-12-06T03:46:00',0.72023,0.72028,0.72018,0.72019,78.19,0.7204,0.72048,0.72037,0.72038,65.0,False
'2018-12-06T03:47:00',0.72019,0.72022,0.72014,0.72014,42.75,0.72038,0.7204,0.72034,0.72034,43.25,True
'2018-12-06T03:48:00',0.72014,0.72023,0.72012,0.72018,74.79,0.72033,0.72042,0.72031,0.72038,64.5,False
'2018-12-06T03:49:00',0.72017,0.72019,0.72012,0.72019,53.27,0.72038,0.72039,0.72033,0.72038,37.0,True
'2018-12-06T03:50:00',0.7202,0.72024,0.72015,0.72023,36.32,0.7204,0.72045,0.72035,0.72043,28.32,True
'2018-12-06T03:51:00',0.72024,0.72039,0.72024,0.72037,55.92,0.72043,0.72058,0.72043,0.72058,47.82,True
'2018-12-06T03:52:00',0.72038,0.72039,0.7203,0.7203,56.2,0.72058,0.7206,0.7205,0.7205,47.9,True
'2018-12-06T03:53:00',0.72029,0.72044,0.72027,0.72044,46.48,0.72049,0.72064,0.72049,0.72064,37.11,True
'2018-12-06T03:54:00',0.72042,0.72046,0.7204,0.72041,47.77,0.72062,0.72066,0.72061,0.72062,41.92,False
'2018-12-06T03:55:00',0.72042,0.72042,0.72033,0.72039,56.22,0.72062,0.72062,0.72056,0.7206,53.14,True
'2018-12-06T03:56:00',0.72038,0.72045,0.72037,0.72039,19.07,0.72059,0.72065,0.72057,0.72057,18.0,False
'2018-12-06T03:57:00',0.72038,0.7204,0.72035,0.72037,21.45,0.72057,0.72059,0.72055,0.72055,20.0,True
'2018-12-06T03:58:00',0.72037,0.72044,0.72035,0.7204,51.25,0.72056,0.72061,0.72055,0.7206,46.27,False
'2018-12-06T03:59:00',0.72041,0.72041,0.72028,0.72033,87.0,0.7206,0.7206,0.72049,0.72055,92.63,False
'2018-12-06T04:00:00',0.72033,0.72033,0.72014,0.72014,112.14,0.72055,0.72055,0.72034,0.72034,109.29,False
'2018-12-06T04:01:00',0.72013,0.72013,0.72005,0.72007,62.25,0.72033,0.72034,0.72026,0.72027,59.95,True
'2018-12-06T04:02:00',0.7201,0.72018,0.72,0.72012,121.07,0.72027,0.72039,0.7202,0.72032,114.09,True
'2018-12-06T04:03:00',0.72014,0.72028,0.72012,0.72013,76.32,0.72033,0.72048,0.72031,0.72033,72.11,False
'2018-12-06T04:04:00',0.72011,0.7202,0.72011,0.72018,78.32,0.72033,0.7204,0.72032,0.72037,76.01,False
'2018-12-06T04:05:00',0.72018,0.72018,0.72004,0.72005,87.5,0.72036,0.72036,0.72023,0.72023,88.56,False
'2018-12-06T04:06:00',0.72006,0.72006,0.71996,0.71997,82.75,0.72024,0.72025,0.72015,0.72017,98.01,False
'2018-12-06T04:07:00',0.71997,0.71997,0.71989,0.71991,75.27,0.72017,0.72017,0.72008,0.7201,83.43,False
'2018-12-06T04:08:00',0.7199,0.71991,0.71983,0.71988,87.1,0.7201,0.72012,0.72004,0.72011,88.24,True
'2018-12-06T04:09:00',0.71991,0.71997,0.71988,0.71996,48.42,0.72011,0.72016,0.72008,0.72015,55.48,True
'2018-12-06T04:10:00',0.71997,0.72002,0.71992,0.72,110.2,0.72015,0.72023,0.72011,0.72018,109.36,False
'2018-12-06T04:11:00',0.71999,0.72,0.7199,0.71992,66.25,0.72018,0.72018,0.7201,0.72012,80.46,True
'2018-12-06T04:12:00',0.71992,0.72004,0.71991,0.72,85.75,0.72012,0.72019,0.72012,0.72017,98.28,False
'2018-12-06T04:13:00',0.71999,0.72001,0.7198,0.71982,70.25,0.72017,0.72018,0.71999,0.72001,79.15,False
'2018-12-06T04:14:00',0.71981,0.71985,0.71978,0.71979,52.0,0.72001,0.72004,0.71996,0.71998,51.96,False
'2018-12-06T04:15:00',0.71978,0.71978,0.7196,0.71968,70.75,0.71997,0.71997,0.71981,0.71988,74.06,False
'2018-12-06T04:16:00',0.71968,0.71968,0.71947,0.71954,121.15,0.71986,0.71987,0.71969,0.71976,107.28,True
'2018-12-06T04:17:00',0.71955,0.71974,0.71952,0.71969,102.89,0.71976,0.71994,0.71973,0.71988,92.49,False
'2018-12-06T04:18:00',0.71971,0.71971,0.71956,0.7196,91.0,0.7199,0.71991,0.71976,0.71979,86.39,False
'2018-12-06T04:19:00',0.7196,0.71967,0.71942,0.71942,75.0,0.7198,0.71985,0.71961,0.71961,74.69,False
'2018-12-06T04:20:00',0.7194,0.71962,0.7194,0.7196,63.46,0.71962,0.71982,0.71961,0.7198,56.57,False
'2018-12-06T04:21:00',0.71959,0.71961,0.71945,0.71948,61.61,0.7198,0.71981,0.71968,0.7197,88.8,False
'2018-12-06T04:22:00',0.71948,0.71955,0.71941,0.71955,69.3,0.7197,0.71976,0.7196,0.71974,73.21,False
'2018-12-06T04:23:00',0.71954,0.71954,0.71945,0.71947,43.26,0.71973,0.71973,0.71963,0.71964,40.0,False
'2018-12-06T04:24:00',0.71946,0.71947,0.71927,0.71927,65.24,0.71964,0.71966,0.71947,0.71948,52.25,False
'2018-12-06T04:25:00',0.71928,0.7193,0.71922,0.71927,79.47,0.71948,0.71951,0.71941,0.71947,64.0,False
'2018-12-06T04:26:00',0.71927,0.71929,0.71917,0.71922,48.5,0.71949,0.71949,0.71937,0.7194,48.89,False
'2018-12-06T04:27:00',0.71921,0.71922,0.71912,0.7192,78.38,0.71939,0.71943,0.71931,0.71939,86.36,True
'2018-12-06T04:28:00',0.71921,0.71925,0.71917,0.71919,91.56,0.7194,0.71944,0.71937,0.71942,86.67,True
'2018-12-06T04:29:00',0.71919,0.7193,0.71918,0.7193,63.24,0.71942,0.71947,0.71939,0.71947,68.61,True
'2018-12-06T04:30:00',0.71931,0.71943,0.71928,0.71936,66.69,0.71947,0.71963,0.71947,0.71957,69.28,True
'2018-12-06T04:31:00',0.71936,0.71945,0.71936,0.71938,81.4,0.71957,0.71966,0.71956,0.7196,73.45,True
'2018-12-06T04:32:00',0.71939,0.7197,0.71938,0.71969,67.83,0.71962,0.71994,0.71961,0.71989,75.87,False
'2018-12-06T04:33:00',0.71969,0.71971,0.71961,0.71963,88.09,0.71989,0.71991,0.7198,0.71982,63.25,False
'2018-12-06T04:34:00',0.71961,0.71965,0.71955,0.7196,99.94,0.71983,0.71985,0.71974,0.71981,89.34,True
'2018-12-06T04:35:00',0.7196,0.71973,0.7196,0.71973,57.0,0.71979,0.71995,0.71979,0.71993,58.0,True
'2018-12-06T04:36:00',0.71973,0.71983,0.71966,0.71983,34.37,0.71992,0.72004,0.71986,0.72003,34.49,False
'2018-12-06T04:37:00',0.71983,0.71983,0.71961,0.71963,56.41,0.72003,0.72003,0.71983,0.71985,80.86,False
'2018-12-06T04:38:00',0.71963,0.71973,0.7196,0.71971,78.25,0.71985,0.71996,0.71982,0.71994,108.12,False
'2018-12-06T04:39:00',0.71971,0.71972,0.71965,0.71966,59.25,0.71993,0.71993,0.71985,0.71988,93.85,True
'2018-12-06T04:40:00',0.71966,0.71986,0.71966,0.71984,57.48,0.71988,0.72006,0.71988,0.72003,57.44,True
'2018-12-06T04:41:00',0.71984,0.71991,0.71982,0.71986,99.13,0.72004,0.72012,0.72003,0.72006,104.61,True
'2018-12-06T04:42:00',0.71985,0.71992,0.71983,0.71989,95.17,0.72005,0.72013,0.72005,0.72009,116.98,True
'2018-12-06T04:43:00',0.71989,0.71993,0.7198,0.71992,73.89,0.72009,0.72015,0.72001,0.72013,101.4,True
'2018-12-06T04:44:00',0.71993,0.71998,0.71987,0.71987,78.52,0.72014,0.72018,0.72006,0.72006,81.92,False
'2018-12-06T04:45:00',0.71986,0.71989,0.71971,0.71971,82.22,0.72006,0.72009,0.71991,0.71991,75.0,False
'2018-12-06T04:46:00',0.71971,0.71973,0.71964,0.71965,70.13,0.71993,0.71993,0.71984,0.71985,66.5,False
'2018-12-06T04:47:00',0.71964,0.71969,0.71954,0.71965,81.9,0.71983,0.71991,0.71975,0.71988,78.91,True
'2018-12-06T04:48:00',0.71967,0.71978,0.7196,0.71963,81.64,0.71988,0.71998,0.71979,0.71984,74.21,False
'2018-12-06T04:49:00',0.71964,0.71974,0.71962,0.7197,67.45,0.71984,0.71993,0.71983,0.7199,66.2,True
'2018-12-06T04:50:00',0.71969,0.72001,0.71968,0.71992,134.82,0.71989,0.72021,0.71986,0.72012,123.9,False
'2018-12-06T04:51:00',0.71995,0.72,0.71992,0.71996,73.32,0.72012,0.72021,0.72012,0.72014,75.92,True
'2018-12-06T04:52:00',0.71996,0.72009,0.71996,0.72008,113.92,0.72015,0.72029,0.72015,0.72027,103.35,False
'2018-12-06T04:53:00',0.72008,0.72008,0.71988,0.71988,85.39,0.72028,0.72028,0.72007,0.72008,97.25,False
'2018-12-06T04:54:00',0.71989,0.71991,0.71986,0.71991,45.25,0.72008,0.7201,0.72004,0.72008,45.14,True
'2018-12-06T04:55:00',0.71991,0.71992,0.7199,0.7199,31.5,0.72009,0.72012,0.72009,0.7201,32.31,False
'2018-12-06T04:56:00',0.71991,0.71992,0.71985,0.71988,25.7,0.7201,0.72012,0.72006,0.72006,26.0,False
'2018-12-06T04:57:00',0.71988,0.71991,0.71985,0.71989,52.14,0.72007,0.7201,0.72005,0.72009,51.99,True
'2018-12-06T04:58:00',0.71988,0.71991,0.7197,0.7197,58.39,0.72009,0.72011,0.71989,0.7199,49.0,False
'2018-12-06T04:59:00',0.71968,0.7197,0.71958,0.71962,73.71,0.71988,0.7199,0.71976,0.71981,62.25,True
'2018-12-06T05:00:00',0.71961,0.71977,0.71961,0.7197,84.42,0.7198,0.71996,0.7198,0.71989,75.75,False
'2018-12-06T05:01:00',0.7197,0.7197,0.7195,0.71951,67.57,0.71988,0.7199,0.71969,0.71969,67.74,False
'2018-12-06T05:02:00',0.7195,0.71951,0.71949,0.71949,23.0,0.71969,0.71972,0.71967,0.71968,23.0,True
'2018-12-06T05:03:00',0.7195,0.71954,0.71946,0.71952,65.08,0.71968,0.71974,0.71965,0.71971,55.99,True
'2018-12-06T05:04:00',0.7195,0.71959,0.71948,0.71953,40.3,0.7197,0.71978,0.71968,0.71973,37.82,False
'2018-12-06T05:05:00',0.71953,0.71953,0.7194,0.71942,55.78,0.71972,0.71972,0.71957,0.71959,57.32,True
'2018-12-06T05:06:00',0.71943,0.71956,0.71943,0.71956,53.1,0.7196,0.71973,0.71959,0.71972,53.82,True
'2018-12-06T05:07:00',0.71955,0.7196,0.71952,0.71957,42.25,0.71972,0.71978,0.71969,0.71975,45.42,True
'2018-12-06T05:08:00',0.71956,0.71968,0.71956,0.71966,28.97,0.71974,0.71984,0.71974,0.71982,33.0,True
'2018-12-06T05:09:00',0.71967,0.71976,0.71966,0.71973,31.75,0.71982,0.71992,0.71982,0.7199,30.5,False
'2018-12-06T05:10:00',0.71974,0.71974,0.71956,0.71958,40.38,0.7199,0.71991,0.71974,0.71975,41.0,False
'2018-12-06T05:11:00',0.71958,0.71965,0.71958,0.71963,31.82,0.71976,0.71983,0.71975,0.7198,40.32,False
'2018-12-06T05:12:00',0.71961,0.71961,0.71947,0.7195,32.2,0.7198,0.7198,0.71966,0.71968,34.5,False
'2018-12-06T05:13:00',0.71952,0.71959,0.71951,0.71956,29.46,0.71969,0.71977,0.71969,0.71974,31.0,True
'2018-12-06T05:14:00',0.71955,0.71966,0.71954,0.71954,43.07,0.71974,0.71983,0.71973,0.71973,44.1,False
'2018-12-06T05:15:00',0.71954,0.71958,0.71942,0.71944,66.59,0.71974,0.71974,0.7196,0.71963,71.07,False
'2018-12-06T05:16:00',0.71945,0.71945,0.71936,0.7194,43.54,0.71963,0.71963,0.71956,0.71959,34.0,False
'2018-12-06T05:17:00',0.71939,0.71939,0.71931,0.71932,41.33,0.71959,0.71959,0.7195,0.71951,40.6,False
'2018-12-06T05:18:00',0.71931,0.71933,0.7192,0.71926,77.5,0.71953,0.71953,0.71938,0.71946,90.62,True
'2018-12-06T05:19:00',0.71928,0.71934,0.71925,0.71932,44.32,0.71947,0.71953,0.71944,0.7195,50.34,False
'2018-12-06T05:20:00',0.71931,0.71934,0.71917,0.71923,66.75,0.71949,0.71952,0.71936,0.7194,68.59,False
'2018-12-06T05:21:00',0.71921,0.71926,0.7192,0.71923,53.22,0.7194,0.71947,0.71938,0.7194,51.72,True
'2018-12-06T05:22:00',0.71925,0.71929,0.71914,0.71914,64.57,0.71942,0.71946,0.71932,0.71932,63.98,False
'2018-12-06T05:23:00',0.71915,0.71916,0.71911,0.71916,68.17,0.71933,0.71934,0.71928,0.71933,71.5,True
'2018-12-06T05:24:00',0.71915,0.71922,0.71911,0.71918,67.0,0.71932,0.7194,0.71928,0.71938,75.67,False
'2018-12-06T05:25:00',0.71919,0.71919,0.71908,0.71916,88.8,0.71936,0.71937,0.71925,0.71934,95.14,True
'2018-12-06T05:26:00',0.71917,0.71931,0.71917,0.71931,44.29,0.71935,0.71949,0.71934,0.71949,49.5,True
'2018-12-06T05:27:00',0.7193,0.71934,0.71928,0.71933,23.89,0.71948,0.7195,0.71947,0.7195,24.75,True
'2018-12-06T05:28:00',0.71932,0.71957,0.71932,0.71952,38.67,0.7195,0.71975,0.7195,0.71969,37.0,True
'2018-12-06T05:29:00',0.71951,0.71971,0.71947,0.71971,71.89,0.71968,0.7199,0.71966,0.71989,73.92,False
'2018-12-06T05:30:00',0.71971,0.71971,0.71956,0.7196,45.24,0.71988,0.71989,0.71974,0.71978,43.97,False
'2018-12-06T05:31:00',0.71961,0.71961,0.71955,0.71959,21.5,0.71978,0.71978,0.71972,0.71977,22.5,False
'2018-12-06T05:32:00',0.7196,0.7196,0.71951,0.71951,21.14,0.71977,0.71978,0.7197,0.7197,19.0,False
'2018-12-06T05:33:00',0.71951,0.71956,0.7195,0.71955,45.2,0.71969,0.71977,0.71967,0.71973,44.5,False
'2018-12-06T05:34:00',0.71954,0.71955,0.71941,0.71952,67.11,0.71973,0.71973,0.71958,0.71969,64.75,False
'2018-12-06T05:35:00',0.71951,0.71952,0.71945,0.71947,36.5,0.71969,0.71969,0.71964,0.71967,32.82,True
'2018-12-06T05:36:00',0.71947,0.71971,0.71944,0.71964,53.89,0.71966,0.7199,0.71963,0.71981,56.88,True
'2018-12-06T05:37:00',0.71964,0.71987,0.71962,0.71987,67.25,0.71982,0.72006,0.71981,0.72006,74.78,True
'2018-12-06T05:38:00',0.71986,0.71997,0.71969,0.71975,79.5,0.72008,0.72018,0.71987,0.71993,85.05,False
'2018-12-06T05:39:00',0.71976,0.71982,0.71963,0.71969,67.5,0.71993,0.72,0.71982,0.71987,71.15,False
'2018-12-06T05:40:00',0.7197,0.71975,0.71966,0.71974,37.0,0.71988,0.71993,0.71984,0.71992,41.29,False
'2018-12-06T05:41:00',0.71972,0.71975,0.71971,0.71974,14.0,0.71991,0.71993,0.71989,0.71992,14.25,True
'2018-12-06T05:42:00',0.71974,0.71985,0.71974,0.71985,31.6,0.71993,0.72004,0.71993,0.72003,33.95,False
'2018-12-06T05:43:00',0.71982,0.71982,0.71971,0.71976,30.93,0.71999,0.72001,0.71992,0.71995,28.5,False
'2018-12-06T05:44:00',0.71974,0.71976,0.71969,0.71976,33.82,0.71992,0.71996,0.71989,0.71995,36.58,True
'2018-12-06T05:45:00',0.71977,0.71977,0.71949,0.71956,46.82,0.71995,0.71995,0.71969,0.71975,39.3,False
'2018-12-06T05:46:00',0.71956,0.71956,0.71938,0.71941,69.82,0.71974,0.71975,0.71956,0.71958,80.33,False
'2018-12-06T05:47:00',0.71939,0.71939,0.71917,0.71926,79.78,0.71957,0.71959,0.71934,0.71943,79.5,False
'2018-12-06T05:48:00',0.71926,0.71933,0.71911,0.71911,77.72,0.71945,0.71952,0.71929,0.71929,93.73,False
'2018-12-06T05:49:00',0.71911,0.71916,0.71905,0.71913,100.94,0.71928,0.71934,0.71924,0.71933,102.21,True
'2018-12-06T05:50:00',0.71915,0.71952,0.71915,0.71943,83.66,0.71933,0.71973,0.71933,0.71961,92.83,False
'2018-12-06T05:51:00',0.71943,0.71947,0.7194,0.71943,42.86,0.71962,0.71965,0.71958,0.7196,44.25,False
'2018-12-06T05:52:00',0.71941,0.71942,0.71913,0.71918,59.24,0.71961,0.71961,0.71934,0.71938,55.67,True
'2018-12-06T05:53:00',0.71918,0.71943,0.71908,0.71934,116.1,0.71937,0.71963,0.71926,0.71952,113.04,True
'2018-12-06T05:54:00',0.71935,0.71946,0.71935,0.71942,48.14,0.71953,0.71963,0.71953,0.71961,43.0,True
'2018-12-06T05:55:00',0.7194,0.71959,0.7194,0.71955,57.92,0.71962,0.71976,0.7196,0.71975,54.57,True
'2018-12-06T05:56:00',0.71956,0.71974,0.71953,0.71974,53.35,0.71973,0.71993,0.71971,0.71993,55.5,True
'2018-12-06T05:57:00',0.71974,0.71981,0.71971,0.7198,69.92,0.71992,0.72001,0.71991,0.71996,77.6,False
'2018-12-06T05:58:00',0.7198,0.71981,0.7197,0.71974,44.91,0.71997,0.71998,0.71989,0.7199,43.55,False
'2018-12-06T05:59:00',0.71972,0.71974,0.71967,0.71974,42.35,0.71991,0.71992,0.71984,0.71991,42.25,False
'2018-12-06T06:00:00',0.71973,0.71973,0.71951,0.71951,60.67,0.7199,0.7199,0.71968,0.7197,67.69,False
'2018-12-06T06:01:00',0.71951,0.71962,0.71948,0.71961,30.5,0.71969,0.7198,0.71967,0.71979,34.07,False
'2018-12-06T06:02:00',0.71961,0.71962,0.71958,0.71959,33.5,0.7198,0.7198,0.71977,0.71977,33.85,False
'2018-12-06T06:03:00',0.71959,0.7196,0.71952,0.71958,36.07,0.71978,0.71978,0.7197,0.71977,33.6,True
'2018-12-06T06:04:00',0.71962,0.71985,0.71959,0.71968,78.26,0.71979,0.72004,0.71977,0.71986,67.47,False
'2018-12-06T06:05:00',0.71967,0.71967,0.71952,0.71953,102.81,0.71985,0.71985,0.71971,0.71971,82.39,False
'2018-12-06T06:06:00',0.71947,0.71955,0.71946,0.71954,49.42,0.71968,0.71975,0.71966,0.71972,46.0,True
'2018-12-06T06:07:00',0.71953,0.71964,0.71951,0.71962,62.26,0.71972,0.71985,0.7197,0.71981,53.25,False
'2018-12-06T06:08:00',0.71961,0.71964,0.71958,0.71962,31.57,0.7198,0.71983,0.71976,0.7198,31.25,True
'2018-12-06T06:09:00',0.71963,0.71969,0.71962,0.71965,38.51,0.71981,0.71986,0.71981,0.71983,37.75,True
'2018-12-06T06:10:00',0.71964,0.71976,0.71963,0.71976,39.15,0.71983,0.71995,0.7198,0.71995,34.5,True
'2018-12-06T06:11:00',0.71977,0.71995,0.71977,0.71977,61.0,0.71995,0.72013,0.71995,0.71997,65.41,False
'2018-12-06T06:12:00',0.71976,0.71993,0.71973,0.71985,68.38,0.71997,0.72013,0.71992,0.72003,68.6,False
'2018-12-06T06:13:00',0.71984,0.71985,0.71965,0.71966,65.75,0.72003,0.72004,0.71983,0.71985,61.64,False
'2018-12-06T06:14:00',0.71966,0.71978,0.71966,0.71976,74.34,0.71987,0.71997,0.71985,0.71997,60.67,False
'2018-12-06T06:15:00',0.71977,0.71977,0.7197,0.7197,47.85,0.71995,0.71996,0.71989,0.71989,46.5,True
'2018-12-06T06:16:00',0.71972,0.71978,0.71962,0.71964,80.96,0.7199,0.71997,0.71981,0.71983,77.0,False
'2018-12-06T06:17:00',0.71964,0.71969,0.71957,0.71968,83.81,0.71983,0.71988,0.71976,0.71988,74.75,True
'2018-12-06T06:18:00',0.71966,0.71974,0.71962,0.71964,69.26,0.71985,0.71993,0.71981,0.71982,61.51,False
'2018-12-06T06:19:00',0.71963,0.71963,0.71948,0.7195,47.81,0.71981,0.71981,0.71967,0.71967,46.6,False
'2018-12-06T06:20:00',0.71948,0.71951,0.7194,0.71949,63.0,0.71968,0.7197,0.71959,0.71969,55.25,True
'2018-12-06T06:21:00',0.71951,0.71965,0.7195,0.71964,66.75,0.71969,0.71983,0.71968,0.71981,68.82,True
'2018-12-06T06:22:00',0.7196,0.71967,0.71958,0.71958,33.11,0.71977,0.71985,0.71976,0.71976,27.75,False
'2018-12-06T06:23:00',0.71958,0.71963,0.71956,0.71957,33.69,0.71978,0.7198,0.71972,0.71974,31.5,False
'2018-12-06T06:24:00',0.71956,0.71956,0.7195,0.71952,25.11,0.71973,0.71973,0.71968,0.7197,25.75,True
'2018-12-06T06:25:00',0.71953,0.71957,0.71951,0.71957,16.5,0.71971,0.71975,0.71969,0.71975,16.0,True
'2018-12-06T06:26:00',0.71957,0.71961,0.71957,0.7196,15.5,0.71974,0.71981,0.71974,0.71979,15.82,True
'2018-12-06T06:27:00',0.71962,0.71971,0.71962,0.7197,21.5,0.71979,0.7199,0.71979,0.71988,23.73,True
'2018-12-06T06:28:00',0.71971,0.71982,0.71971,0.71979,51.18,0.71989,0.72,0.71989,0.71998,52.22,False
'2018-12-06T06:29:00',0.7198,0.7198,0.7197,0.71974,39.25,0.71998,0.72,0.71988,0.71992,39.12,False
'2018-12-06T06:30:00',0.71973,0.71973,0.71965,0.71967,42.63,0.71991,0.71991,0.71983,0.71985,39.5,True
'2018-12-06T06:31:00',0.71967,0.71979,0.71967,0.71975,64.85,0.71986,0.71997,0.71986,0.71994,66.82,False
'2018-12-06T06:32:00',0.71976,0.71977,0.71968,0.71968,69.0,0.71994,0.71995,0.71983,0.71985,70.73,True
'2018-12-06T06:33:00',0.71967,0.71983,0.71967,0.71975,49.32,0.71985,0.72002,0.71984,0.71993,58.12,True
'2018-12-06T06:34:00',0.71975,0.71985,0.71973,0.71981,41.76,0.71992,0.72004,0.71992,0.72001,37.5,False
'2018-12-06T06:35:00',0.71981,0.71984,0.71978,0.71983,23.0,0.71999,0.72003,0.71998,0.72002,21.6,False
'2018-12-06T06:36:00',0.71981,0.71982,0.71972,0.71974,39.39,0.71999,0.72001,0.71991,0.71992,38.49,True
'2018-12-06T06:37:00',0.71975,0.71993,0.71972,0.71993,52.85,0.71992,0.72013,0.71992,0.7201,52.41,False
'2018-12-06T06:38:00',0.71992,0.71992,0.71978,0.7198,29.75,0.72009,0.72009,0.71996,0.71998,30.5,False
'2018-12-06T06:39:00',0.7198,0.71982,0.71972,0.71976,43.5,0.71997,0.71999,0.71992,0.71994,47.92,False
'2018-12-06T06:40:00',0.71975,0.71982,0.71975,0.71979,34.75,0.71994,0.71999,0.71993,0.71996,38.5,True
'2018-12-06T06:41:00',0.71979,0.72,0.71979,0.71998,54.32,0.71997,0.72019,0.71997,0.72017,52.58,False
'2018-12-06T06:42:00',0.71998,0.71998,0.71984,0.71988,63.75,0.72015,0.72016,0.72002,0.72006,60.2,False
'2018-12-06T06:43:00',0.71988,0.71989,0.71983,0.71986,70.5,0.72005,0.72008,0.72002,0.72003,90.53,True
'2018-12-06T06:44:00',0.71985,0.71997,0.7198,0.71996,76.88,0.72001,0.72015,0.71999,0.72013,84.01,True
'2018-12-06T06:45:00',0.71997,0.71999,0.71985,0.7199,53.0,0.72014,0.72017,0.72004,0.72007,52.57,False
'2018-12-06T06:46:00',0.71989,0.71991,0.71981,0.71981,33.5,0.72006,0.7201,0.71998,0.71999,34.57,False
'2018-12-06T06:47:00',0.71981,0.71985,0.71972,0.71984,44.07,0.71998,0.72002,0.71992,0.72,42.0,True
'2018-12-06T06:48:00',0.71984,0.71992,0.71983,0.71991,57.75,0.72001,0.72011,0.72001,0.72011,59.11,True
'2018-12-06T06:49:00',0.71991,0.72001,0.71989,0.71999,47.25,0.72011,0.72018,0.72007,0.72017,44.47,True
'2018-12-06T06:50:00',0.72,0.7201,0.71995,0.71999,57.25,0.72017,0.72027,0.72014,0.72019,59.33,False
'2018-12-06T06:51:00',0.71999,0.72,0.71987,0.71994,77.0,0.72018,0.72018,0.72006,0.72012,77.7,False
'2018-12-06T06:52:00',0.71992,0.71997,0.71989,0.71995,65.5,0.7201,0.72014,0.72008,0.72014,62.85,True
'2018-12-06T06:53:00',0.71997,0.72012,0.71995,0.72009,59.0,0.72014,0.7203,0.72013,0.72027,63.65,False
'2018-12-06T06:54:00',0.72004,0.72007,0.72001,0.72006,58.5,0.72024,0.72026,0.7202,0.72024,59.33,True
'2018-12-06T06:55:00',0.72007,0.72017,0.72005,0.72011,57.25,0.72025,0.72034,0.72023,0.7203,65.57,True
'2018-12-06T06:56:00',0.72011,0.72021,0.72011,0.72017,43.0,0.72028,0.7204,0.72028,0.72033,49.77,False
'2018-12-06T06:57:00',0.72016,0.72021,0.72011,0.72016,44.25,0.72033,0.7204,0.72027,0.72034,44.07,True
'2018-12-06T06:58:00',0.72017,0.7203,0.72017,0.72027,46.0,0.72035,0.72048,0.72035,0.72045,73.17,True
'2018-12-06T06:59:00',0.72028,0.72033,0.72027,0.72029,79.75,0.72046,0.72051,0.72044,0.72046,80.69,False
'2018-12-06T07:00:00',0.72028,0.72028,0.7201,0.72023,92.79,0.72045,0.72047,0.7203,0.72044,112.33,True
'2018-12-06T07:01:00',0.72024,0.72052,0.72022,0.72048,89.35,0.72045,0.72071,0.72043,0.72069,149.46,False
'2018-12-06T07:02:00',0.72049,0.72051,0.72037,0.72042,78.99,0.72067,0.72069,0.72056,0.72059,74.78,False
'2018-12-06T07:03:00',0.72044,0.72048,0.72041,0.72047,49.59,0.7206,0.72066,0.72059,0.72063,46.59,True
'2018-12-06T07:04:00',0.72047,0.7205,0.72037,0.72038,58.14,0.72064,0.72066,0.72055,0.72055,55.18,True
'2018-12-06T07:05:00',0.72038,0.7205,0.72029,0.72033,123.26,0.72057,0.72068,0.72043,0.72054,136.91,False
'2018-12-06T07:06:00',0.72033,0.72037,0.72029,0.7203,80.5,0.72054,0.72056,0.72047,0.72048,79.05,True
'2018-12-06T07:07:00',0.7203,0.72045,0.7203,0.72038,55.34,0.72048,0.7206,0.72048,0.7206,55.14,False
'2018-12-06T07:08:00',0.72038,0.72043,0.72028,0.72043,64.48,0.72058,0.72061,0.72046,0.7206,69.78,True
'2018-12-06T07:09:00',0.72042,0.72045,0.72033,0.7204,83.13,0.7206,0.72061,0.7205,0.72061,79.07,True
'2018-12-06T07:10:00',0.7204,0.72045,0.72039,0.72041,57.78,0.72061,0.72062,0.72056,0.72059,62.25,True
'2018-12-06T07:11:00',0.7204,0.7205,0.72035,0.72039,62.39,0.72059,0.72063,0.72053,0.72055,65.1,False
'2018-12-06T07:12:00',0.72038,0.72042,0.72036,0.72039,46.99,0.72055,0.72061,0.72052,0.72056,46.89,True
'2018-12-06T07:13:00',0.72038,0.72046,0.72037,0.72045,56.32,0.72055,0.72064,0.72054,0.72064,52.19,True
'2018-12-06T07:14:00',0.72046,0.7205,0.72039,0.7205,56.21,0.72064,0.72067,0.72056,0.72067,53.57,True
'2018-12-06T07:15:00',0.7205,0.72053,0.72045,0.72045,51.81,0.72068,0.7207,0.72062,0.72062,47.25,False
'2018-12-06T07:16:00',0.72045,0.72045,0.7203,0.7203,45.77,0.72063,0.72063,0.72044,0.72044,53.43,False
'2018-12-06T07:17:00',0.72026,0.7203,0.72016,0.72016,64.56,0.72044,0.72045,0.72035,0.72036,61.25,False
'2018-12-06T07:18:00',0.72017,0.72021,0.72014,0.72014,87.28,0.72035,0.7204,0.72032,0.72032,84.86,False
'2018-12-06T07:19:00',0.72012,0.72021,0.72012,0.72017,38.26,0.72032,0.72039,0.72031,0.72035,37.6,True
'2018-12-06T07:20:00',0.72017,0.72024,0.72014,0.72014,38.09,0.72036,0.72041,0.72033,0.72033,38.77,True
'2018-12-06T07:21:00',0.72014,0.72025,0.72014,0.72021,57.64,0.72032,0.72045,0.72032,0.72039,54.76,True
'2018-12-06T07:22:00',0.72022,0.72027,0.72022,0.72025,42.59,0.7204,0.72047,0.7204,0.72044,41.15,True
'2018-12-06T07:23:00',0.72023,0.72033,0.72021,0.72028,108.41,0.72042,0.72052,0.72041,0.72047,93.56,False
'2018-12-06T07:24:00',0.72027,0.72028,0.72014,0.72014,62.22,0.72047,0.72047,0.72034,0.72034,57.35,False
'2018-12-06T07:25:00',0.72016,0.72019,0.72005,0.7201,77.51,0.72033,0.72038,0.72025,0.7203,67.52,False
'2018-12-06T07:26:00',0.72011,0.72012,0.71995,0.71995,39.8,0.72028,0.7203,0.72014,0.72015,39.07,False
'2018-12-06T07:27:00',0.71995,0.72011,0.71995,0.72008,83.55,0.72013,0.72031,0.72013,0.72028,90.94,True
'2018-12-06T07:28:00',0.72009,0.72015,0.72,0.72,53.71,0.72028,0.72033,0.72018,0.72018,52.17,False
'2018-12-06T07:29:00',0.72,0.72007,0.71994,0.71994,61.69,0.72019,0.72026,0.72014,0.72014,59.75,False
'2018-12-06T07:30:00',0.71995,0.72007,0.71995,0.71999,118.17,0.72014,0.72024,0.72012,0.72017,118.94,False
'2018-12-06T07:31:00',0.71998,0.72001,0.71991,0.71996,47.25,0.72019,0.72019,0.72011,0.72014,49.04,False
'2018-12-06T07:32:00',0.71997,0.72,0.71989,0.7199,39.57,0.72016,0.72017,0.72007,0.72007,37.14,False
'2018-12-06T07:33:00',0.71989,0.71998,0.7198,0.71994,92.71,0.72007,0.72017,0.71998,0.72013,97.44,False
'2018-12-06T07:34:00',0.71994,0.71996,0.71983,0.71983,66.5,0.72012,0.72014,0.72003,0.72003,74.43,True
'2018-12-06T07:35:00',0.71985,0.72,0.71983,0.71995,63.95,0.72002,0.72018,0.72002,0.72015,70.01,False
'2018-12-06T07:36:00',0.71997,0.71999,0.71989,0.71998,48.0,0.72016,0.72017,0.72008,0.72016,52.31,True
'2018-12-06T07:37:00',0.71998,0.7201,0.71998,0.72008,52.92,0.72015,0.72027,0.72015,0.72025,51.0,True
'2018-12-06T07:38:00',0.72009,0.72025,0.72009,0.72022,33.07,0.72025,0.72041,0.72025,0.7204,32.6,False
'2018-12-06T07:39:00',0.72021,0.72024,0.72015,0.7202,62.03,0.72039,0.72042,0.72035,0.72038,50.5,False
'2018-12-06T07:40:00',0.72019,0.7202,0.72004,0.72004,120.1,0.72038,0.72039,0.7202,0.7202,93.25,False
'2018-12-06T07:41:00',0.72003,0.72005,0.7198,0.71992,92.34,0.7202,0.72023,0.72,0.72011,82.0,False
'2018-12-06T07:42:00',0.71994,0.71998,0.71991,0.71993,60.59,0.72012,0.72018,0.72009,0.7201,52.0,False
'2018-12-06T07:43:00',0.71993,0.71994,0.71983,0.71989,111.54,0.72011,0.72011,0.72001,0.72007,99.75,True
'2018-12-06T07:44:00',0.7199,0.71996,0.71989,0.71992,77.61,0.72008,0.72013,0.72006,0.7201,84.39,False
'2018-12-06T07:45:00',0.71992,0.71992,0.71982,0.7199,78.34,0.72009,0.7201,0.72001,0.72008,67.0,True
'2018-12-06T07:46:00',0.71991,0.72014,0.71991,0.72011,106.85,0.72009,0.72033,0.72009,0.7203,100.5,True
'2018-12-06T07:47:00',0.72011,0.72018,0.72,0.72006,127.82,0.7203,0.72038,0.72021,0.72024,89.5,False
'2018-12-06T07:48:00',0.72004,0.72013,0.71998,0.72001,167.78,0.72025,0.72033,0.72016,0.7202,134.1,True
'2018-12-06T07:49:00',0.72002,0.72019,0.72001,0.72013,108.0,0.72021,0.72036,0.72021,0.72031,89.5,True
'2018-12-06T07:50:00',0.72016,0.72028,0.72015,0.7202,91.98,0.72034,0.72046,0.72032,0.72039,88.25,False
'2018-12-06T07:51:00',0.7202,0.72025,0.72017,0.7202,72.9,0.72039,0.72042,0.72035,0.72038,64.57,True
'2018-12-06T07:52:00',0.7202,0.72026,0.7202,0.72026,65.25,0.72038,0.72043,0.72038,0.72043,61.0,False
'2018-12-06T07:53:00',0.72025,0.72025,0.72001,0.72012,64.33,0.72042,0.72042,0.7202,0.7203,59.54,False
'2018-12-06T07:54:00',0.72012,0.72024,0.72009,0.72023,62.82,0.72029,0.72043,0.72027,0.72042,63.42,True
'2018-12-06T07:55:00',0.72023,0.72038,0.72023,0.72038,57.06,0.72042,0.72055,0.72042,0.72055,59.77,True
'2018-12-06T07:56:00',0.72035,0.72044,0.72035,0.72039,37.21,0.72054,0.72062,0.72052,0.7206,31.22,True
'2018-12-06T07:57:00',0.72039,0.72047,0.72032,0.72034,75.28,0.7206,0.72065,0.72053,0.72053,66.03,False
'2018-12-06T07:58:00',0.72034,0.72039,0.72026,0.72035,60.76,0.72054,0.72057,0.72044,0.72052,62.17,False
'2018-12-06T07:59:00',0.72035,0.72037,0.72025,0.72025,40.14,0.72053,0.72055,0.72041,0.72041,35.75,True
'2018-12-06T08:00:00',0.72023,0.72056,0.72022,0.72055,81.69,0.72041,0.72074,0.7204,0.72074,84.0,True
'2018-12-06T08:01:00',0.72055,0.72058,0.72043,0.72055,99.19,0.72073,0.72075,0.72062,0.7207,91.47,True
'2018-12-06T08:02:00',0.72056,0.72068,0.72053,0.72065,122.33,0.72074,0.72087,0.7207,0.72081,117.35,True
'2018-12-06T08:03:00',0.72063,0.72082,0.7206,0.7208,53.23,0.72081,0.721,0.72079,0.72099,53.49,True
'2018-12-06T08:04:00',0.72081,0.72099,0.72078,0.72096,91.74,0.72099,0.72119,0.72097,0.72117,87.14,False
'2018-12-06T08:05:00',0.72096,0.72096,0.72065,0.72065,100.79,0.72115,0.72115,0.72084,0.72086,89.87,False
'2018-12-06T08:06:00',0.72065,0.7207,0.72061,0.7207,77.44,0.72083,0.72087,0.7208,0.72085,61.25,False
'2018-12-06T08:07:00',0.72067,0.7207,0.7204,0.7204,76.32,0.72085,0.72087,0.72058,0.72058,73.29,False
'2018-12-06T08:08:00',0.7204,0.72045,0.7203,0.72036,96.23,0.72056,0.72063,0.72047,0.72056,93.69,True
'2018-12-06T08:09:00',0.72036,0.72059,0.72035,0.72049,95.19,0.72054,0.72077,0.72054,0.72069,103.97,False
'2018-12-06T08:10:00',0.72051,0.72054,0.72036,0.72054,69.79,0.72069,0.72074,0.72054,0.72072,64.39,True
'2018-12-06T08:11:00',0.72055,0.72067,0.72055,0.72062,68.94,0.72073,0.72085,0.72073,0.72081,65.84,True
'2018-12-06T08:12:00',0.72061,0.72068,0.72058,0.72067,62.7,0.72079,0.72088,0.72076,0.72087,68.49,True
'2018-12-06T08:13:00',0.72068,0.72069,0.7205,0.72053,116.11,0.72087,0.72087,0.72068,0.72072,115.46,False
'2018-12-06T08:14:00',0.72055,0.72061,0.72048,0.7205,118.32,0.72072,0.72079,0.72066,0.72066,120.64,True
'2018-12-06T08:15:00',0.7205,0.72072,0.7205,0.72072,108.39,0.72067,0.7209,0.72067,0.7209,103.54,True
'2018-12-06T08:16:00',0.72075,0.72105,0.72075,0.72105,93.25,0.72091,0.72126,0.72091,0.72126,94.01,True
'2018-12-06T08:17:00',0.72105,0.7212,0.72105,0.72116,128.48,0.72124,0.7214,0.72124,0.72134,137.1,True
'2018-12-06T08:18:00',0.72116,0.72205,0.72115,0.722,296.95,0.72136,0.72224,0.72133,0.7222,292.21,True
'2018-12-06T08:19:00',0.722,0.7221,0.72169,0.72184,234.46,0.72219,0.72231,0.7219,0.72203,240.0,False
'2018-12-06T08:20:00',0.72185,0.72197,0.72178,0.72186,135.17,0.72203,0.72217,0.72195,0.72205,134.74,True
'2018-12-06T08:21:00',0.72186,0.72204,0.72177,0.722,147.76,0.72206,0.72223,0.72195,0.72219,164.8,True
'2018-12-06T08:22:00',0.722,0.72219,0.72185,0.7219,130.0,0.7222,0.7224,0.72205,0.72208,140.57,False
'2018-12-06T08:23:00',0.72188,0.72201,0.72167,0.72198,166.19,0.72207,0.7222,0.72186,0.72218,164.13,False
'2018-12-06T08:24:00',0.72197,0.722,0.72172,0.72184,152.82,0.72217,0.7222,0.72191,0.72204,166.38,False
'2018-12-06T08:25:00',0.72184,0.722,0.72152,0.72153,128.29,0.72203,0.72219,0.72171,0.72171,130.69,False
'2018-12-06T08:26:00',0.72153,0.72157,0.72127,0.72138,137.38,0.72173,0.72176,0.72146,0.72156,135.46,False
'2018-12-06T08:27:00',0.72137,0.72146,0.72135,0.72137,101.88,0.72155,0.72164,0.72154,0.72155,93.1,True
'2018-12-06T08:28:00',0.72137,0.72159,0.72137,0.72158,78.14,0.72157,0.72177,0.72157,0.72175,80.62,True
'2018-12-06T08:29:00',0.72158,0.72164,0.7214,0.72142,113.07,0.72176,0.72184,0.72161,0.72161,102.27,False
'2018-12-06T08:30:00',0.72141,0.72141,0.721,0.72111,133.47,0.72161,0.72161,0.72119,0.72129,126.83,True
'2018-12-06T08:31:00',0.72109,0.72152,0.72107,0.72146,127.18,0.72128,0.72171,0.72127,0.72165,142.06,True
'2018-12-06T08:32:00',0.72146,0.72165,0.72135,0.72165,79.25,0.72164,0.72183,0.72154,0.72183,76.14,True
'2018-12-06T08:33:00',0.72171,0.72206,0.72171,0.72205,91.01,0.7219,0.72225,0.7219,0.72225,99.41,False
'2018-12-06T08:34:00',0.72205,0.72205,0.72174,0.72178,87.45,0.72225,0.72225,0.72192,0.72196,80.28,True
'2018-12-06T08:35:00',0.72178,0.72215,0.72177,0.72211,105.44,0.72197,0.72234,0.72196,0.7223,96.49,False
'2018-12-06T08:36:00',0.7221,0.72212,0.72202,0.72203,43.34,0.72233,0.72233,0.72219,0.7222,29.2,False
'2018-12-06T08:37:00',0.72203,0.72203,0.72189,0.72199,75.0,0.72219,0.72222,0.72207,0.72217,78.43,True
'2018-12-06T08:38:00',0.722,0.72208,0.72198,0.72206,91.5,0.72217,0.72225,0.72217,0.72222,103.14,False
'2018-12-06T08:39:00',0.72205,0.72205,0.72186,0.72191,59.85,0.72221,0.72221,0.72203,0.72209,56.51,True
'2018-12-06T08:40:00',0.72191,0.72216,0.72191,0.72195,75.25,0.72209,0.72236,0.72209,0.72213,73.51,False
'2018-12-06T08:41:00',0.72195,0.72195,0.72175,0.72177,73.25,0.72214,0.72214,0.72193,0.72193,79.56,False
'2018-12-06T08:42:00',0.7218,0.7218,0.7216,0.7217,93.9,0.72193,0.72194,0.72177,0.72187,92.56,True
'2018-12-06T08:43:00',0.72175,0.72182,0.72162,0.72164,92.85,0.72187,0.72199,0.72179,0.72183,100.73,False
'2018-12-06T08:44:00',0.72165,0.72174,0.72163,0.72171,91.07,0.72181,0.72192,0.72181,0.7219,98.67,True
'2018-12-06T08:45:00',0.7217,0.72182,0.72165,0.72174,86.6,0.72189,0.722,0.72183,0.72191,95.16,False
'2018-12-06T08:46:00',0.72174,0.72174,0.72148,0.72161,81.17,0.72192,0.72193,0.72165,0.72179,82.44,False
'2018-12-06T08:47:00',0.72161,0.72172,0.7215,0.7217,66.24,0.72178,0.7219,0.72167,0.72189,61.76,True
'2018-12-06T08:48:00',0.7217,0.72178,0.72163,0.72178,82.84,0.72189,0.72196,0.72181,0.72196,82.54,True
'2018-12-06T08:49:00',0.72179,0.72197,0.72179,0.72195,110.32,0.72198,0.72214,0.72197,0.72213,104.39,True
'2018-12-06T08:50:00',0.72194,0.72207,0.72194,0.72202,122.67,0.72212,0.72226,0.72212,0.7222,102.72,False
'2018-12-06T08:51:00',0.72196,0.72196,0.72175,0.72183,98.27,0.72215,0.72215,0.72194,0.72201,92.37,False
'2018-12-06T08:52:00',0.72185,0.72185,0.72178,0.72183,80.38,0.72201,0.72203,0.72195,0.722,79.0,True
'2018-12-06T08:53:00',0.72183,0.72196,0.72179,0.72195,82.81,0.72199,0.72214,0.72196,0.72213,66.12,True
'2018-12-06T08:54:00',0.72195,0.722,0.72191,0.72197,55.75,0.72212,0.72219,0.7221,0.72215,69.83,False
'2018-12-06T08:55:00',0.72194,0.72194,0.7217,0.72175,107.76,0.72214,0.72214,0.7219,0.72193,106.91,False
'2018-12-06T08:56:00',0.72175,0.72183,0.7217,0.72182,106.88,0.72192,0.72202,0.72188,0.722,111.48,True
'2018-12-06T08:57:00',0.72181,0.72207,0.72179,0.72205,110.34,0.72202,0.72225,0.722,0.72222,112.24,True
'2018-12-06T08:58:00',0.72201,0.72213,0.72193,0.72208,137.16,0.72222,0.72232,0.72211,0.72227,143.36,True
'2018-12-06T08:59:00',0.72208,0.72226,0.72202,0.7222,132.84,0.72225,0.72245,0.72219,0.7224,130.94,True
'2018-12-06T09:00:00',0.72221,0.72243,0.7221,0.72229,187.49,0.7224,0.72262,0.72225,0.72249,187.43,False
'2018-12-06T09:01:00',0.72229,0.72231,0.72185,0.7219,199.08,0.72247,0.7225,0.72204,0.72208,179.61,False
'2018-12-06T09:02:00',0.72194,0.72203,0.72189,0.72192,124.18,0.72211,0.72222,0.72207,0.72212,125.71,True
'2018-12-06T09:03:00',0.72192,0.72228,0.72186,0.72216,154.76,0.7221,0.72248,0.72203,0.72235,162.2,False
'2018-12-06T09:04:00',0.72216,0.7222,0.72201,0.72211,81.65,0.72236,0.72238,0.72221,0.72229,76.0,True
'2018-12-06T09:05:00',0.7221,0.72225,0.72199,0.72204,110.22,0.72229,0.72242,0.72217,0.72222,97.96,False
'2018-12-06T09:06:00',0.72206,0.72215,0.72202,0.72212,124.25,0.72224,0.72235,0.72219,0.72233,129.08,False
'2018-12-06T09:07:00',0.72212,0.72213,0.7219,0.72197,101.73,0.72233,0.72233,0.72208,0.72217,98.16,False
'2018-12-06T09:08:00',0.72199,0.72202,0.7218,0.7219,129.07,0.72217,0.72219,0.72198,0.72209,135.78,False
'2018-12-06T09:09:00',0.72187,0.72192,0.72178,0.72179,94.25,0.72207,0.72209,0.72195,0.72198,98.03,False
'2018-12-06T09:10:00',0.72179,0.72187,0.72177,0.72185,113.5,0.72197,0.72206,0.72194,0.722,104.36,False
'2018-12-06T09:11:00',0.72185,0.72185,0.72159,0.72164,206.72,0.72201,0.72201,0.72179,0.72185,148.19,False
'2018-12-06T09:12:00',0.72165,0.7217,0.7214,0.72146,210.42,0.72186,0.72192,0.72157,0.72165,157.23,False
'2018-12-06T09:13:00',0.72148,0.72148,0.72127,0.72127,80.62,0.72166,0.72167,0.72143,0.72143,80.11,False
'2018-12-06T09:14:00',0.72127,0.72149,0.72127,0.72141,114.78,0.72144,0.72165,0.72144,0.72159,114.37,True
'2018-12-06T09:15:00',0.72141,0.72153,0.72138,0.72144,121.04,0.72158,0.7217,0.72154,0.72165,122.38,False
'2018-12-06T09:16:00',0.72144,0.72151,0.72132,0.72132,59.76,0.72165,0.72169,0.7215,0.7215,56.19,False
'2018-12-06T09:17:00',0.72131,0.72148,0.72126,0.72148,135.69,0.72146,0.72169,0.72143,0.72169,112.0,True
'2018-12-06T09:18:00',0.72148,0.7216,0.72123,0.72129,154.19,0.72169,0.72181,0.72142,0.72148,119.74,False
'2018-12-06T09:19:00',0.72129,0.72133,0.72124,0.72124,136.1,0.72149,0.72153,0.72143,0.72143,104.82,False
'2018-12-06T09:20:00',0.72121,0.72123,0.7211,0.7211,59.91,0.72139,0.72142,0.72126,0.72126,58.35,False
'2018-12-06T09:21:00',0.7211,0.72114,0.72109,0.72112,57.25,0.72127,0.7213,0.72125,0.72129,48.67,True
'2018-12-06T09:22:00',0.72114,0.72125,0.7211,0.7212,84.27,0.7213,0.72145,0.72127,0.7214,129.17,True
'2018-12-06T09:23:00',0.72122,0.72131,0.72121,0.72126,61.25,0.7214,0.72148,0.72139,0.72144,65.63,False
'2018-12-06T09:24:00',0.72128,0.7213,0.72114,0.72125,73.51,0.72143,0.72145,0.72129,0.72143,74.92,True
'2018-12-06T09:25:00',0.7213,0.72164,0.72122,0.72156,85.77,0.72143,0.7218,0.7214,0.72173,91.0,True
'2018-12-06T09:26:00',0.72155,0.72167,0.7215,0.72159,113.24,0.72173,0.72187,0.72166,0.72177,106.71,False
'2018-12-06T09:27:00',0.72159,0.72159,0.72133,0.72135,97.17,0.72176,0.72176,0.72152,0.72152,90.75,False
'2018-12-06T09:28:00',0.72136,0.72153,0.72133,0.72153,60.45,0.72153,0.72172,0.72151,0.72172,63.31,True
'2018-12-06T09:29:00',0.72153,0.72164,0.72148,0.7215,101.07,0.72171,0.72183,0.72166,0.7217,96.05,False
'2018-12-06T09:30:00',0.72154,0.72154,0.7214,0.72149,68.33,0.72172,0.72172,0.72157,0.72165,63.25,True
'2018-12-06T09:31:00',0.7215,0.72165,0.72148,0.72165,56.75,0.72165,0.72183,0.72165,0.72183,48.07,True
'2018-12-06T09:32:00',0.72164,0.72176,0.72163,0.72174,68.75,0.72183,0.72193,0.72179,0.72191,64.98,True
'2018-12-06T09:33:00',0.72173,0.72182,0.72171,0.72176,74.41,0.7219,0.722,0.72188,0.72193,72.5,True
'2018-12-06T09:34:00',0.72176,0.72185,0.7217,0.72183,96.24,0.72194,0.72203,0.72187,0.72201,90.5,True
'2018-12-06T09:35:00',0.72185,0.7219,0.7218,0.72183,104.02,0.72202,0.72208,0.72196,0.722,100.5,False
'2018-12-06T09:36:00',0.72181,0.72188,0.72174,0.72185,75.01,0.72201,0.72207,0.72192,0.72203,67.32,True
'2018-12-06T09:37:00',0.72186,0.72189,0.72181,0.72189,59.05,0.72203,0.72206,0.72199,0.72205,60.0,True
'2018-12-06T09:38:00',0.72189,0.72205,0.72188,0.72205,64.26,0.72206,0.72223,0.72206,0.72223,65.32,True
'2018-12-06T09:39:00',0.72205,0.72218,0.72199,0.72218,51.41,0.72222,0.72237,0.72218,0.72236,47.64,False
'2018-12-06T09:40:00',0.72218,0.72218,0.72201,0.72205,92.82,0.72234,0.72234,0.7222,0.72221,86.0,False
'2018-12-06T09:41:00',0.72205,0.72205,0.72187,0.7219,78.54,0.72223,0.72223,0.72205,0.72209,79.46,False
'2018-12-06T09:42:00',0.7219,0.7219,0.72175,0.72184,70.34,0.72208,0.7221,0.72193,0.72202,69.25,False
'2018-12-06T09:43:00',0.72184,0.72184,0.72162,0.72167,83.28,0.722,0.722,0.7218,0.72184,82.5,False
'2018-12-06T09:44:00',0.72167,0.7218,0.72166,0.72177,98.25,0.72185,0.72199,0.72183,0.72196,83.0,True
'2018-12-06T09:45:00',0.72176,0.72185,0.72165,0.72165,90.02,0.72195,0.72201,0.72182,0.72182,88.15,False
'2018-12-06T09:46:00',0.72165,0.72176,0.72155,0.72165,86.65,0.72181,0.72194,0.72172,0.72186,82.59,False
'2018-12-06T09:47:00',0.72166,0.72168,0.72157,0.7216,79.97,0.72184,0.72187,0.72174,0.72178,78.52,False
'2018-12-06T09:48:00',0.7216,0.7216,0.72145,0.72147,79.55,0.72177,0.72177,0.72164,0.72165,73.64,False
'2018-12-06T09:49:00',0.72148,0.7215,0.72139,0.7214,105.25,0.72165,0.72166,0.72157,0.72159,101.75,False
'2018-12-06T09:50:00',0.7214,0.72145,0.72129,0.7213,108.35,0.72158,0.72163,0.72146,0.72146,105.65,False
'2018-12-06T09:51:00',0.7213,0.72143,0.7212,0.7214,90.42,0.72145,0.72159,0.72138,0.72158,91.85,True
'2018-12-06T09:52:00',0.7214,0.72154,0.7214,0.72142,77.0,0.72157,0.72172,0.72157,0.72159,74.22,False
'2018-12-06T09:53:00',0.72145,0.72145,0.72136,0.72136,64.99,0.72162,0.72162,0.72153,0.72153,61.5,False
'2018-12-06T09:54:00',0.72135,0.72137,0.72123,0.72128,162.13,0.72154,0.72156,0.72142,0.72147,128.25,False
'2018-12-06T09:55:00',0.7213,0.72135,0.72124,0.7213,157.88,0.72148,0.72155,0.72142,0.72147,116.25,True
'2018-12-06T09:56:00',0.72131,0.72143,0.72131,0.72137,74.18,0.72149,0.72162,0.72147,0.72156,68.25,True
'2018-12-06T09:57:00',0.72137,0.72149,0.72137,0.72147,72.39,0.72156,0.72167,0.72154,0.72166,67.75,True
'2018-12-06T09:58:00',0.72147,0.72158,0.72144,0.72152,119.06,0.72165,0.72177,0.72162,0.7217,99.75,False
'2018-12-06T09:59:00',0.72156,0.72156,0.72145,0.72145,75.92,0.72172,0.72174,0.72162,0.72163,65.25,False
'2018-12-06T10:00:00',0.72146,0.72146,0.72135,0.72138,114.09,0.72162,0.72162,0.72152,0.72156,88.5,False
'2018-12-06T10:01:00',0.72139,0.72141,0.72124,0.7213,98.08,0.72156,0.72158,0.7214,0.72147,101.25,False
'2018-12-06T10:02:00',0.7213,0.7213,0.71994,0.72026,264.79,0.72146,0.72147,0.72015,0.72047,353.57,False
'2018-12-06T10:03:00',0.72025,0.7204,0.72015,0.72036,157.82,0.72045,0.72058,0.72033,0.72057,181.61,True
'2018-12-06T10:04:00',0.72038,0.72054,0.72035,0.72044,140.27,0.72056,0.72073,0.72053,0.72062,156.61,False
'2018-12-06T10:05:00',0.72043,0.72047,0.72023,0.72032,142.5,0.72062,0.72066,0.72041,0.72049,151.26,False
'2018-12-06T10:06:00',0.72032,0.72042,0.72023,0.72028,88.21,0.72048,0.72058,0.72039,0.72045,88.39,False
'2018-12-06T10:07:00',0.72027,0.72029,0.71986,0.71995,157.69,0.72044,0.72045,0.72004,0.72013,153.31,False
'2018-12-06T10:08:00',0.71991,0.71995,0.71965,0.71985,158.9,0.72012,0.72012,0.71986,0.72005,164.3,False
'2018-12-06T10:09:00',0.71986,0.71993,0.71975,0.71981,94.61,0.72005,0.7201,0.71991,0.71999,102.88,True
'2018-12-06T10:10:00',0.71981,0.72007,0.71981,0.72003,116.49,0.71998,0.72028,0.71998,0.72022,98.77,True
'2018-12-06T10:11:00',0.72002,0.72012,0.72001,0.72004,106.92,0.72022,0.72032,0.7202,0.72023,96.24,False
'2018-12-06T10:12:00',0.72005,0.72006,0.71996,0.71997,111.98,0.72023,0.72025,0.72016,0.72016,87.75,True
'2018-12-06T10:13:00',0.71996,0.72029,0.71996,0.72028,166.48,0.72016,0.72049,0.72016,0.72046,133.6,True
'2018-12-06T10:14:00',0.72027,0.72037,0.72024,0.72031,116.55,0.72045,0.72055,0.72041,0.72049,108.11,True
'2018-12-06T10:15:00',0.72028,0.72047,0.72028,0.72036,98.7,0.72045,0.72064,0.72045,0.72053,103.11,False
'2018-12-06T10:16:00',0.72036,0.72037,0.72028,0.72031,81.72,0.72053,0.72054,0.72044,0.7205,87.0,True
'2018-12-06T10:17:00',0.72032,0.72042,0.72025,0.72029,56.25,0.7205,0.72059,0.72044,0.72046,58.79,False
'2018-12-06T10:18:00',0.7203,0.72035,0.72015,0.72015,144.45,0.72047,0.72052,0.72033,0.72035,130.22,False
'2018-12-06T10:19:00',0.72016,0.7202,0.72,0.72005,131.62,0.72036,0.72038,0.72019,0.72022,98.0,False
'2018-12-06T10:20:00',0.72005,0.72011,0.71992,0.72001,113.61,0.72023,0.72029,0.7201,0.72018,98.0,True
'2018-12-06T10:21:00',0.72002,0.72022,0.72,0.7202,98.03,0.7202,0.7204,0.72019,0.72036,102.75,True
'2018-12-06T10:22:00',0.72018,0.72024,0.71997,0.72001,84.36,0.72037,0.72041,0.72016,0.72018,88.25,False
'2018-12-06T10:23:00',0.72001,0.72017,0.72,0.72015,57.8,0.7202,0.72035,0.72019,0.72035,56.0,True
'2018-12-06T10:24:00',0.72017,0.72028,0.72011,0.72017,77.6,0.72035,0.72046,0.72028,0.72037,99.69,False
'2018-12-06T10:25:00',0.72016,0.7202,0.72006,0.72009,128.67,0.72037,0.72037,0.72023,0.72027,137.33,False
'2018-12-06T10:26:00',0.72009,0.72014,0.72003,0.72007,107.68,0.72026,0.72034,0.72021,0.72025,107.3,False
'2018-12-06T10:27:00',0.72007,0.72007,0.71977,0.7199,96.44,0.72025,0.72025,0.71995,0.72009,85.6,False
'2018-12-06T10:28:00',0.7199,0.72006,0.71986,0.72006,62.81,0.72008,0.72023,0.72004,0.72022,59.67,True
'2018-12-06T10:29:00',0.72004,0.72008,0.72,0.72003,93.5,0.72022,0.72026,0.72017,0.72023,89.33,True
'2018-12-06T10:30:00',0.72004,0.7202,0.72003,0.72012,73.32,0.72024,0.72037,0.7202,0.72029,78.32,False
'2018-12-06T10:31:00',0.72013,0.72014,0.72005,0.72014,83.85,0.72029,0.72031,0.72022,0.7203,81.0,True
'2018-12-06T10:32:00',0.72014,0.72034,0.72013,0.72031,79.93,0.72031,0.72053,0.72031,0.72049,80.25,False
'2018-12-06T10:33:00',0.72032,0.72033,0.72018,0.72019,85.64,0.7205,0.7205,0.72035,0.72036,72.5,False
'2018-12-06T10:34:00',0.72019,0.72027,0.72016,0.72021,88.3,0.72035,0.72045,0.72033,0.72038,91.69,False
'2018-12-06T10:35:00',0.7202,0.72021,0.72007,0.72007,94.81,0.72037,0.72038,0.72023,0.72024,81.0,False
'2018-12-06T10:36:00',0.72007,0.72012,0.71997,0.72004,82.37,0.72025,0.72029,0.72014,0.72021,80.92,False
'2018-12-06T10:37:00',0.72004,0.72012,0.71989,0.71989,81.26,0.72023,0.72029,0.72006,0.72006,79.3,False
'2018-12-06T10:38:00',0.7199,0.71996,0.71974,0.71977,90.41,0.72007,0.72013,0.71992,0.71995,85.2,False
'2018-12-06T10:39:00',0.7198,0.71981,0.7196,0.7196,148.35,0.71995,0.72,0.71976,0.71979,96.0,False
'2018-12-06T10:40:00',0.7196,0.71965,0.71947,0.71964,143.73,0.71979,0.71981,0.71964,0.7198,130.25,True
'2018-12-06T10:41:00',0.7196,0.71969,0.71953,0.71964,95.52,0.71977,0.71986,0.71971,0.71984,96.76,True
'2018-12-06T10:42:00',0.71965,0.71975,0.71958,0.71964,110.38,0.71982,0.71994,0.71975,0.71982,118.35,False
'2018-12-06T10:43:00',0.71964,0.71967,0.71954,0.71967,90.75,0.71982,0.71986,0.71974,0.71986,155.05,True
'2018-12-06T10:44:00',0.71968,0.71981,0.71967,0.71976,107.25,0.71986,0.72,0.71985,0.71995,197.86,False
'2018-12-06T10:45:00',0.71977,0.71978,0.7196,0.7197,133.91,0.71996,0.71998,0.7198,0.7199,147.98,False
'2018-12-06T10:46:00',0.71967,0.71967,0.7194,0.71943,129.08,0.71989,0.71989,0.71959,0.71964,162.89,False
'2018-12-06T10:47:00',0.71943,0.71968,0.71943,0.71959,116.25,0.71965,0.71987,0.71963,0.71978,187.31,False
'2018-12-06T10:48:00',0.71958,0.71964,0.71949,0.71956,87.54,0.71979,0.71982,0.71967,0.71975,101.38,False
'2018-12-06T10:49:00',0.71957,0.71957,0.71927,0.71932,145.32,0.71975,0.71975,0.71945,0.7195,147.79,False
'2018-12-06T10:50:00',0.71932,0.7194,0.71927,0.71935,144.34,0.71948,0.71958,0.71946,0.71953,122.84,False
'2018-12-06T10:51:00',0.71934,0.71937,0.71911,0.71914,118.11,0.71952,0.71955,0.7193,0.71932,120.75,False
'2018-12-06T10:52:00',0.71915,0.71916,0.71903,0.7191,119.28,0.71932,0.71935,0.7192,0.71927,121.29,True
'2018-12-06T10:53:00',0.71911,0.71918,0.719,0.71908,110.13,0.71927,0.71936,0.71918,0.71926,106.35,True
'2018-12-06T10:54:00',0.71908,0.71918,0.71895,0.71917,183.93,0.71925,0.71937,0.71914,0.71936,118.69,False
'2018-12-06T10:55:00',0.71917,0.71918,0.719,0.7191,219.54,0.71936,0.71936,0.71918,0.71928,141.75,False
'2018-12-06T10:56:00',0.71907,0.71912,0.71899,0.719,126.62,0.71927,0.71929,0.71917,0.71918,80.0,False
'2018-12-06T10:57:00',0.71898,0.71908,0.71895,0.71901,138.42,0.71916,0.71925,0.71915,0.71919,92.35,False
'2018-12-06T10:58:00',0.71902,0.71904,0.71895,0.71895,69.54,0.7192,0.71923,0.71912,0.71913,62.46,False
'2018-12-06T10:59:00',0.71895,0.71895,0.7187,0.71885,131.02,0.71911,0.71911,0.71887,0.71905,112.53,True
'2018-12-06T11:00:00',0.71885,0.7191,0.71885,0.71904,107.44,0.71904,0.71927,0.71904,0.71923,101.22,False
'2018-12-06T11:01:00',0.71905,0.71906,0.71885,0.71887,115.37,0.71923,0.71924,0.71902,0.71904,99.17,False
'2018-12-06T11:02:00',0.71886,0.71887,0.7187,0.7187,98.41,0.71905,0.71905,0.71886,0.71887,90.27,False
'2018-12-06T11:03:00',0.7187,0.71886,0.7187,0.7188,105.91,0.71887,0.71904,0.71887,0.71895,96.0,False
'2018-12-06T11:04:00',0.71878,0.7188,0.7185,0.71865,147.51,0.71895,0.71896,0.71867,0.71887,163.76,False
'2018-12-06T11:05:00',0.71871,0.71878,0.7186,0.7187,146.71,0.71891,0.71895,0.71879,0.71887,171.29,False
'2018-12-06T11:06:00',0.7187,0.71874,0.71854,0.71865,99.36,0.71888,0.71892,0.7187,0.71884,95.68,True
'2018-12-06T11:07:00',0.71865,0.71885,0.7186,0.71875,94.86,0.71883,0.71905,0.71878,0.71893,87.75,True
'2018-12-06T11:08:00',0.71879,0.7189,0.71875,0.7189,62.43,0.71893,0.71909,0.7189,0.71909,65.24,True
'2018-12-06T11:09:00',0.71889,0.71905,0.71887,0.71904,75.14,0.71909,0.71921,0.71904,0.7192,69.98,True
'2018-12-06T11:10:00',0.71902,0.71915,0.71899,0.71899,99.18,0.7192,0.71931,0.71915,0.71916,87.85,False
'2018-12-06T11:11:00',0.71899,0.719,0.71884,0.71898,95.48,0.71915,0.71916,0.71899,0.71916,81.96,False
'2018-12-06T11:12:00',0.71897,0.71897,0.7188,0.71881,80.92,0.71915,0.71915,0.71897,0.71899,78.89,False
'2018-12-06T11:13:00',0.71883,0.7189,0.71879,0.71886,71.65,0.719,0.71904,0.71894,0.71903,56.5,True
'2018-12-06T11:14:00',0.71886,0.71895,0.71885,0.71889,94.08,0.71902,0.71909,0.71902,0.71906,65.0,False
'2018-12-06T11:15:00',0.7189,0.7189,0.71868,0.7187,98.09,0.71905,0.71905,0.71885,0.71885,86.32,False
'2018-12-06T11:16:00',0.7187,0.7188,0.71865,0.71865,108.56,0.71887,0.71895,0.71881,0.71881,95.5,False
'2018-12-06T11:17:00',0.71865,0.7187,0.71864,0.71865,48.75,0.71882,0.71886,0.7188,0.71881,51.17,False
'2018-12-06T11:18:00',0.7187,0.7187,0.7186,0.71865,44.5,0.71881,0.71884,0.71874,0.71884,50.12,True
'2018-12-06T11:19:00',0.71865,0.7187,0.71851,0.71851,89.01,0.71882,0.71885,0.71869,0.7187,97.07,False
'2018-12-06T11:20:00',0.71851,0.71865,0.71849,0.71859,127.05,0.71868,0.71881,0.71866,0.71875,115.85,False
'2018-12-06T11:21:00',0.71856,0.71865,0.71835,0.71837,158.51,0.71875,0.71878,0.71854,0.71855,117.25,False
'2018-12-06T11:22:00',0.71835,0.71845,0.71835,0.71845,54.43,0.71854,0.71861,0.71854,0.7186,42.57,True
'2018-12-06T11:23:00',0.71845,0.71855,0.7184,0.71844,89.86,0.7186,0.71874,0.71858,0.71861,62.5,False
'2018-12-06T11:24:00',0.71841,0.71845,0.71826,0.71835,117.39,0.71861,0.71861,0.71844,0.7185,110.57,True
'2018-12-06T11:25:00',0.7183,0.7186,0.71815,0.7186,161.97,0.7185,0.71881,0.71835,0.71879,147.12,True
'2018-12-06T11:26:00',0.7186,0.71861,0.7185,0.7185,135.24,0.71878,0.71882,0.71867,0.71867,89.5,False
'2018-12-06T11:27:00',0.7185,0.71861,0.71844,0.71859,143.93,0.71868,0.71877,0.71862,0.71877,101.5,True
'2018-12-06T11:28:00',0.7186,0.7187,0.71858,0.71866,156.97,0.71879,0.71885,0.71876,0.71885,111.6,True
'2018-12-06T11:29:00',0.7187,0.7187,0.71834,0.71839,171.47,0.71885,0.71889,0.71853,0.71855,143.8,False
'2018-12-06T11:30:00',0.71836,0.71839,0.71784,0.71794,228.47,0.71855,0.71855,0.71799,0.7181,204.99,True
'2018-12-06T11:31:00',0.7179,0.71858,0.7179,0.71849,139.72,0.7181,0.71876,0.7181,0.71867,148.7,False
'2018-12-06T11:32:00',0.71848,0.71855,0.71834,0.7184,115.3,0.71866,0.71874,0.71853,0.71856,129.46,False
'2018-12-06T11:33:00',0.7184,0.71844,0.71825,0.71828,116.88,0.71857,0.71859,0.71842,0.71845,96.37,False
'2018-12-06T11:34:00',0.71827,0.71832,0.71814,0.7182,116.25,0.71845,0.71848,0.71832,0.71837,118.82,True
'2018-12-06T11:35:00',0.7182,0.71865,0.71815,0.71865,132.62,0.71838,0.71884,0.71835,0.71884,153.28,True
'2018-12-06T11:36:00',0.71865,0.7187,0.7186,0.71865,88.54,0.71882,0.71889,0.71876,0.71884,87.38,False
'2018-12-06T11:37:00',0.71865,0.71868,0.71845,0.71851,138.46,0.71883,0.71887,0.71861,0.71868,117.97,False
'2018-12-06T11:38:00',0.71851,0.7186,0.7184,0.7184,107.54,0.71867,0.71876,0.71857,0.71859,96.5,False
'2018-12-06T11:39:00',0.7184,0.71855,0.7184,0.71855,71.24,0.7186,0.71874,0.71859,0.71873,69.87,True
'2018-12-06T11:40:00',0.71855,0.71864,0.71854,0.71861,134.19,0.71873,0.71883,0.71872,0.71879,121.03,True
'2018-12-06T11:41:00',0.7186,0.71872,0.7186,0.7187,79.41,0.71879,0.71889,0.71877,0.71887,82.11,False
'2018-12-06T11:42:00',0.71871,0.71871,0.71847,0.7185,115.8,0.71887,0.71887,0.71867,0.71867,102.75,False
'2018-12-06T11:43:00',0.7185,0.71855,0.71842,0.71845,142.32,0.71868,0.71871,0.7186,0.71864,104.37,False
'2018-12-06T11:44:00',0.71845,0.71853,0.71842,0.71846,60.3,0.71864,0.7187,0.7186,0.71864,53.0,False
'2018-12-06T11:45:00',0.71845,0.71849,0.71836,0.71838,76.07,0.71862,0.71867,0.71853,0.71854,69.25,False
'2018-12-06T11:46:00',0.71839,0.7185,0.71839,0.71839,51.25,0.71854,0.71864,0.71854,0.71854,47.25,False
'2018-12-06T11:47:00',0.7184,0.71846,0.71835,0.71845,27.6,0.71854,0.71861,0.71852,0.7186,28.61,True
'2018-12-06T11:48:00',0.71845,0.71857,0.71845,0.7185,68.85,0.71861,0.71875,0.71861,0.71867,65.67,True
'2018-12-06T11:49:00',0.7185,0.71867,0.7185,0.71863,66.04,0.71866,0.71884,0.71865,0.7188,70.09,True
'2018-12-06T11:50:00',0.71865,0.71869,0.7186,0.71869,60.36,0.7188,0.71886,0.71878,0.71886,59.0,True
'2018-12-06T11:51:00',0.7187,0.71877,0.71866,0.71875,90.76,0.71886,0.71895,0.71883,0.71893,104.46,True
'2018-12-06T11:52:00',0.71875,0.71878,0.7186,0.7186,85.98,0.71892,0.71894,0.71878,0.71878,85.85,False
'2018-12-06T11:53:00',0.71861,0.71866,0.71845,0.7185,64.14,0.71879,0.71883,0.71864,0.71866,62.85,False
'2018-12-06T11:54:00',0.7185,0.71852,0.71846,0.71848,48.0,0.71865,0.7187,0.71863,0.71866,47.0,True
'2018-12-06T11:55:00',0.71849,0.71866,0.71845,0.7186,99.69,0.71866,0.71883,0.71865,0.71877,97.76,False
'2018-12-06T11:56:00',0.71859,0.71864,0.71854,0.71858,126.52,0.71877,0.71883,0.71871,0.71877,127.58,False
'2018-12-06T11:57:00',0.71858,0.71862,0.71834,0.71835,65.28,0.71876,0.7188,0.71849,0.7185,70.25,False
'2018-12-06T11:58:00',0.71835,0.71852,0.71835,0.71851,69.92,0.71852,0.71871,0.71851,0.71868,72.25,True
'2018-12-06T11:59:00',0.71851,0.71873,0.71849,0.71866,108.85,0.71869,0.71892,0.71869,0.71885,117.34,False
'2018-12-06T12:00:00',0.71867,0.71869,0.71855,0.71864,86.81,0.71885,0.71886,0.71873,0.71884,86.72,True
'2018-12-06T12:01:00',0.71865,0.71883,0.71857,0.71883,109.36,0.71884,0.71901,0.71876,0.71901,110.54,True
'2018-12-06T12:02:00',0.71881,0.71886,0.71845,0.71845,93.87,0.719,0.71905,0.71865,0.71865,80.81,False
'2018-12-06T12:03:00',0.71845,0.71847,0.7184,0.7184,74.76,0.71865,0.71865,0.71856,0.71856,71.76,True
'2018-12-06T12:04:00',0.7184,0.7185,0.71833,0.71835,82.14,0.71855,0.71866,0.7185,0.7185,82.75,False
'2018-12-06T12:05:00',0.71835,0.71835,0.71802,0.71812,128.15,0.71851,0.71851,0.71822,0.71829,88.75,False
'2018-12-06T12:06:00',0.71813,0.7182,0.71809,0.71818,32.85,0.71831,0.71838,0.71827,0.71836,31.15,True
'2018-12-06T12:07:00',0.71819,0.71821,0.71818,0.71818,32.5,0.71836,0.71839,0.71834,0.71838,37.75,True
'2018-12-06T12:08:00',0.71819,0.71838,0.71819,0.71829,56.69,0.71839,0.71854,0.71835,0.71846,64.24,False
'2018-12-06T12:09:00',0.71829,0.71835,0.71823,0.71832,69.47,0.71845,0.71851,0.71839,0.71848,76.17,False
'2018-12-06T12:10:00',0.71833,0.71834,0.71808,0.7181,63.81,0.71848,0.71851,0.71825,0.71827,65.25,False
'2018-12-06T12:11:00',0.71811,0.71824,0.71811,0.71824,35.5,0.71827,0.7184,0.71827,0.7184,47.07,True
'2018-12-06T12:12:00',0.71823,0.71834,0.71819,0.71828,77.2,0.7184,0.7185,0.71835,0.71845,86.6,False
'2018-12-06T12:13:00',0.71828,0.71833,0.71819,0.71829,55.06,0.71845,0.71849,0.71835,0.71844,51.67,False
'2018-12-06T12:14:00',0.71829,0.71832,0.71814,0.71832,68.62,0.71843,0.71848,0.7183,0.71848,68.56,True
'2018-12-06T12:15:00',0.71832,0.71843,0.71827,0.71833,65.37,0.71847,0.71859,0.71843,0.71851,69.73,False
'2018-12-06T12:16:00',0.71832,0.71832,0.71816,0.7183,91.74,0.7185,0.7185,0.71834,0.71844,105.81,True
'2018-12-06T12:17:00',0.7183,0.71835,0.7182,0.7183,59.0,0.71846,0.7185,0.71836,0.71847,64.62,True
'2018-12-06T12:18:00',0.71831,0.71842,0.71831,0.71834,49.05,0.71847,0.7186,0.71847,0.7185,58.87,False
'2018-12-06T12:19:00',0.71834,0.71836,0.71824,0.71827,54.54,0.71846,0.71854,0.7184,0.7184,52.75,False
'2018-12-06T12:20:00',0.71825,0.71829,0.71822,0.71826,35.36,0.7184,0.71846,0.7184,0.71844,35.25,False
'2018-12-06T12:21:00',0.71826,0.71827,0.71818,0.71822,63.17,0.71843,0.71845,0.71835,0.71839,55.6,False
'2018-12-06T12:22:00',0.71823,0.71825,0.71813,0.71815,104.48,0.71839,0.71843,0.7183,0.71833,86.25,False
'2018-12-06T12:23:00',0.71816,0.71816,0.71813,0.71816,44.32,0.71834,0.71836,0.7183,0.71836,35.32,True
'2018-12-06T12:24:00',0.71816,0.71819,0.71802,0.71802,101.26,0.71835,0.71838,0.71819,0.71819,64.87,True
'2018-12-06T12:25:00',0.71801,0.71826,0.71801,0.71819,140.22,0.71821,0.71845,0.7182,0.71838,101.57,True
'2018-12-06T12:26:00',0.71819,0.7183,0.71815,0.71825,143.28,0.71838,0.7185,0.71832,0.71842,89.5,False
'2018-12-06T12:27:00',0.71826,0.71829,0.71819,0.71826,76.78,0.71843,0.71846,0.71838,0.71844,76.42,False
'2018-12-06T12:28:00',0.71826,0.71829,0.71815,0.71815,81.13,0.71845,0.71846,0.7183,0.71832,65.25,False
'2018-12-06T12:29:00',0.71815,0.71825,0.71814,0.71818,68.84,0.71832,0.7184,0.7183,0.71834,66.75,True
'2018-12-06T12:30:00',0.71819,0.71826,0.71818,0.71823,51.5,0.71834,0.71843,0.7183,0.7184,59.0,False
'2018-12-06T12:31:00',0.71823,0.71826,0.71817,0.71824,27.32,0.71839,0.71842,0.71835,0.7184,28.0,True
'2018-12-06T12:32:00',0.71826,0.71827,0.71822,0.71827,34.69,0.71842,0.71843,0.71839,0.71842,34.0,True
'2018-12-06T12:33:00',0.71827,0.7183,0.71823,0.71826,57.25,0.71843,0.71847,0.7184,0.7184,52.75,True
'2018-12-06T12:34:00',0.71826,0.71837,0.71825,0.71832,62.37,0.71843,0.71855,0.7184,0.7185,56.5,False
'2018-12-06T12:35:00',0.71834,0.71834,0.71821,0.71824,86.91,0.7185,0.7185,0.71835,0.71841,94.55,False
'2018-12-06T12:36:00',0.71824,0.71833,0.7182,0.71824,74.59,0.7184,0.71849,0.71838,0.7184,74.0,False
'2018-12-06T12:37:00',0.71823,0.71825,0.71813,0.71815,63.68,0.7184,0.7184,0.71829,0.7183,62.75,False
'2018-12-06T12:38:00',0.71815,0.71823,0.71813,0.71823,34.0,0.71832,0.71838,0.7183,0.71838,39.57,True
'2018-12-06T12:39:00',0.71823,0.71827,0.71818,0.71819,30.82,0.71839,0.71843,0.71835,0.71835,33.67,False
'2018-12-06T12:40:00',0.71819,0.71825,0.71816,0.71825,49.96,0.71836,0.71844,0.71833,0.71842,45.42,True
'2018-12-06T12:41:00',0.71824,0.71845,0.71824,0.71842,63.06,0.71842,0.71861,0.71841,0.7186,64.1,False
'2018-12-06T12:42:00',0.71842,0.71842,0.71822,0.71828,46.58,0.71859,0.71859,0.71839,0.71843,46.22,False
'2018-12-06T12:43:00',0.7183,0.71834,0.71825,0.7183,55.57,0.71843,0.71853,0.71841,0.71847,55.36,False
'2018-12-06T12:44:00',0.71829,0.71829,0.71806,0.71812,79.35,0.71846,0.71847,0.71822,0.71829,72.22,False
'2018-12-06T12:45:00',0.71812,0.71826,0.7181,0.71825,75.69,0.71828,0.71844,0.71826,0.71844,73.0,True
'2018-12-06T12:46:00',0.71827,0.71827,0.71815,0.71818,65.82,0.71843,0.71843,0.71831,0.71834,60.25,False
'2018-12-06T12:47:00',0.71819,0.71825,0.71816,0.71817,90.41,0.71836,0.71843,0.71832,0.71834,89.87,False
'2018-12-06T12:48:00',0.7182,0.7182,0.71809,0.7181,84.12,0.71834,0.71836,0.71824,0.71828,90.55,True
'2018-12-06T12:49:00',0.71811,0.71825,0.7181,0.71825,81.48,0.71828,0.71843,0.71827,0.7184,76.89,True
'2018-12-06T12:50:00',0.71825,0.71835,0.71821,0.71832,92.29,0.71843,0.71854,0.7184,0.71851,97.72,True
'2018-12-06T12:51:00',0.71831,0.71848,0.71831,0.71848,58.73,0.7185,0.71866,0.71849,0.71866,58.0,True
'2018-12-06T12:52:00',0.71849,0.71851,0.71836,0.71842,99.32,0.71866,0.7187,0.71853,0.71861,98.0,False
'2018-12-06T12:53:00',0.71845,0.71845,0.71834,0.71841,49.34,0.71861,0.71862,0.7185,0.71858,46.75,False
'2018-12-06T12:54:00',0.71843,0.71845,0.71836,0.7184,65.92,0.7186,0.71861,0.71854,0.71856,62.5,True
'2018-12-06T12:55:00',0.7184,0.7186,0.7184,0.71857,68.06,0.71857,0.71875,0.71857,0.71874,66.22,False
'2018-12-06T12:56:00',0.71857,0.71857,0.7185,0.71855,33.67,0.71873,0.71875,0.71866,0.71873,30.97,False
'2018-12-06T12:57:00',0.71855,0.71857,0.7185,0.7185,31.02,0.71873,0.71874,0.71866,0.71867,25.49,True
'2018-12-06T12:58:00',0.7185,0.71861,0.7185,0.71859,42.34,0.71868,0.71878,0.71868,0.71876,44.9,False
'2018-12-06T12:59:00',0.71857,0.71859,0.71839,0.71845,95.33,0.71875,0.71875,0.71857,0.71863,98.43,False
'2018-12-06T13:00:00',0.71846,0.71853,0.71835,0.71835,65.0,0.71864,0.71872,0.7185,0.71854,77.72,False
'2018-12-06T13:01:00',0.7184,0.7184,0.71825,0.71826,65.04,0.71854,0.71855,0.71841,0.71845,62.46,False
'2018-12-06T13:02:00',0.71829,0.7183,0.7182,0.71824,52.32,0.71845,0.71846,0.71836,0.71842,54.86,False
'2018-12-06T13:03:00',0.71825,0.71827,0.71818,0.71819,53.0,0.71842,0.71844,0.71834,0.71837,68.94,False
'2018-12-06T13:04:00',0.71818,0.7182,0.71805,0.71805,66.17,0.71835,0.71835,0.7182,0.71821,76.5,False
'2018-12-06T13:05:00',0.71803,0.71805,0.7179,0.71796,65.42,0.71821,0.71822,0.71806,0.71813,65.42,False
'2018-12-06T13:06:00',0.71799,0.718,0.71786,0.71793,96.86,0.71813,0.71817,0.71803,0.7181,99.2,False
'2018-12-06T13:07:00',0.71792,0.71795,0.71779,0.71791,108.74,0.7181,0.71811,0.71798,0.71809,89.47,False
'2018-12-06T13:08:00',0.7179,0.71794,0.71785,0.7179,54.14,0.71808,0.71809,0.71801,0.71806,48.5,False
'2018-12-06T13:09:00',0.7179,0.71791,0.7178,0.71782,56.45,0.71805,0.71808,0.71797,0.71798,52.46,True
'2018-12-06T13:10:00',0.71782,0.71806,0.71782,0.71795,94.75,0.71799,0.71824,0.71799,0.71812,115.6,False
'2018-12-06T13:11:00',0.71793,0.718,0.71786,0.7179,73.02,0.71811,0.71816,0.71803,0.71806,70.99,True
'2018-12-06T13:12:00',0.7179,0.71808,0.71785,0.71805,114.51,0.71805,0.71827,0.71801,0.71826,113.68,True
'2018-12-06T13:13:00',0.71805,0.71815,0.71804,0.71811,59.76,0.71826,0.71832,0.71821,0.71828,54.5,True
'2018-12-06T13:14:00',0.71812,0.7182,0.71811,0.71817,45.5,0.7183,0.71837,0.71828,0.71833,41.75,False
'2018-12-06T13:15:00',0.71815,0.7182,0.71798,0.718,83.59,0.71831,0.71835,0.71815,0.71818,73.27,False
'2018-12-06T13:16:00',0.71805,0.71816,0.718,0.71816,99.67,0.71818,0.71834,0.71815,0.71833,91.42,True
'2018-12-06T13:17:00',0.71815,0.71824,0.71815,0.71816,39.5,0.71833,0.71842,0.71832,0.71832,38.47,False
'2018-12-06T13:18:00',0.71815,0.71815,0.71804,0.71809,48.25,0.71829,0.71833,0.71819,0.71827,47.0,False
'2018-12-06T13:19:00',0.7181,0.71812,0.71805,0.71811,77.56,0.71825,0.71832,0.71819,0.71831,72.22,True
'2018-12-06T13:20:00',0.71811,0.71832,0.71811,0.71827,81.85,0.71833,0.7185,0.71829,0.71844,115.68,False
'2018-12-06T13:21:00',0.71823,0.71826,0.71819,0.71819,40.56,0.71844,0.71844,0.71835,0.71836,40.75,False
'2018-12-06T13:22:00',0.7182,0.71822,0.71815,0.71818,41.82,0.71837,0.7184,0.71832,0.71835,41.6,False
'2018-12-06T13:23:00',0.71817,0.71817,0.71795,0.71798,106.56,0.71837,0.71837,0.71811,0.71815,86.97,False
'2018-12-06T13:24:00',0.718,0.71803,0.71789,0.71789,71.54,0.71816,0.71822,0.71806,0.71806,67.05,False
'2018-12-06T13:25:00',0.7179,0.71797,0.71787,0.71797,22.35,0.71806,0.71814,0.71803,0.71813,20.25,True
'2018-12-06T13:26:00',0.71796,0.71798,0.71791,0.71792,60.87,0.71812,0.71816,0.71807,0.71809,59.75,False
'2018-12-06T13:27:00',0.71791,0.71797,0.7179,0.71796,36.7,0.71809,0.71815,0.71805,0.71815,40.5,True
'2018-12-06T13:28:00',0.71797,0.71807,0.71793,0.71807,47.32,0.71813,0.71826,0.7181,0.71825,51.69,True
'2018-12-06T13:29:00',0.71805,0.7184,0.71803,0.71831,102.71,0.71825,0.71861,0.7182,0.71848,123.57,True
'2018-12-06T13:30:00',0.7183,0.7185,0.71829,0.71842,87.58,0.71851,0.71869,0.71848,0.7186,100.41,False
'2018-12-06T13:31:00',0.71841,0.7185,0.71838,0.71849,102.32,0.71859,0.71869,0.71856,0.71868,93.23,False
'2018-12-06T13:32:00',0.71849,0.7185,0.7183,0.7183,55.75,0.71868,0.71868,0.71847,0.71847,54.62,False
'2018-12-06T13:33:00',0.7183,0.71843,0.7183,0.7184,55.75,0.71847,0.71861,0.71847,0.71857,48.49,False
'2018-12-06T13:34:00',0.71839,0.7184,0.71832,0.71839,74.62,0.71857,0.71858,0.7185,0.71857,64.97,True
'2018-12-06T13:35:00',0.71839,0.7185,0.71838,0.7185,42.02,0.71859,0.71867,0.71858,0.71867,45.27,True
'2018-12-06T13:36:00',0.7185,0.7185,0.71829,0.71839,72.75,0.71868,0.71868,0.71847,0.71857,77.23,True
'2018-12-06T13:37:00',0.71837,0.71855,0.71835,0.71843,63.25,0.71854,0.71873,0.71852,0.7186,69.57,False
'2018-12-06T13:38:00',0.7184,0.71849,0.71838,0.71841,53.89,0.71858,0.71867,0.71854,0.71857,53.76,False
'2018-12-06T13:39:00',0.7184,0.71842,0.71823,0.71827,78.39,0.71857,0.7186,0.71841,0.71844,73.67,False
'2018-12-06T13:40:00',0.71827,0.7183,0.7182,0.71825,86.08,0.71846,0.71848,0.71837,0.71844,75.5,False
'2018-12-06T13:41:00',0.71825,0.71826,0.7181,0.71812,70.16,0.71843,0.71845,0.71826,0.71829,54.5,False
'2018-12-06T13:42:00',0.71813,0.71815,0.71794,0.718,66.12,0.7183,0.71833,0.71811,0.71817,70.86,False
'2018-12-06T13:43:00',0.71799,0.71805,0.71794,0.718,55.5,0.71817,0.71822,0.7181,0.71817,57.23,False
'2018-12-06T13:44:00',0.718,0.71801,0.71786,0.71787,52.25,0.71818,0.71818,0.71804,0.71804,56.37,False
'2018-12-06T13:45:00',0.71786,0.71788,0.7177,0.7177,60.6,0.71804,0.71805,0.71789,0.71789,65.73,False
'2018-12-06T13:46:00',0.71771,0.71775,0.71751,0.71756,76.25,0.71789,0.71793,0.71768,0.71773,79.55,False
'2018-12-06T13:47:00',0.71756,0.71765,0.71755,0.71755,43.42,0.71775,0.71783,0.71772,0.71772,42.35,False
'2018-12-06T13:48:00',0.71756,0.7176,0.7175,0.71759,67.39,0.71773,0.71777,0.71768,0.71777,66.85,True
'2018-12-06T13:49:00',0.7176,0.71768,0.7176,0.71761,61.8,0.71778,0.71784,0.71777,0.71777,56.74,False
'2018-12-06T13:50:00',0.71761,0.71762,0.71745,0.71748,49.35,0.71778,0.71779,0.71762,0.71766,41.57,False
'2018-12-06T13:51:00',0.7175,0.71757,0.71737,0.71745,82.94,0.71766,0.71774,0.71755,0.7176,71.5,False
'2018-12-06T13:52:00',0.71745,0.71751,0.7174,0.71751,80.25,0.71761,0.71768,0.71757,0.71767,80.65,True
'2018-12-06T13:53:00',0.71751,0.71754,0.71745,0.71749,61.75,0.71768,0.71772,0.71762,0.71765,58.5,False
'2018-12-06T13:54:00',0.7175,0.71751,0.71741,0.71743,35.75,0.71764,0.71768,0.71758,0.71759,35.6,False
'2018-12-06T13:55:00',0.71742,0.71749,0.71735,0.71736,53.91,0.71759,0.71765,0.71752,0.71753,61.25,False
'2018-12-06T13:56:00',0.71734,0.7174,0.7173,0.71735,142.27,0.71753,0.71759,0.71748,0.71751,82.5,False
'2018-12-06T13:57:00',0.71735,0.71741,0.71732,0.71736,95.75,0.7175,0.71757,0.7175,0.71755,65.5,False
'2018-12-06T13:58:00',0.71736,0.71738,0.71719,0.71723,178.53,0.71755,0.71755,0.71735,0.71741,111.35,False
'2018-12-06T13:59:00',0.71725,0.71725,0.71716,0.71716,135.58,0.71743,0.71743,0.71732,0.71734,91.5,True
'2018-12-06T14:00:00',0.71715,0.71735,0.71715,0.71731,113.76,0.71732,0.71752,0.71732,0.71748,103.22,False
'2018-12-06T14:01:00',0.7173,0.71735,0.7172,0.7172,94.47,0.71746,0.71752,0.71736,0.71737,92.5,False
'2018-12-06T14:02:00',0.71721,0.7173,0.71715,0.7173,89.64,0.71737,0.71745,0.71732,0.71745,87.5,True
'2018-12-06T14:03:00',0.71728,0.71741,0.71725,0.71739,68.95,0.71745,0.71759,0.7174,0.71756,71.14,True
'2018-12-06T14:04:00',0.71738,0.7175,0.71738,0.7175,59.8,0.71756,0.71765,0.71755,0.71764,61.92,True
'2018-12-06T14:05:00',0.71747,0.71751,0.71735,0.71736,101.08,0.71764,0.71768,0.71753,0.71754,113.96,False
'2018-12-06T14:06:00',0.71736,0.71745,0.71726,0.71731,96.75,0.71753,0.71759,0.71744,0.71749,96.17,False
'2018-12-06T14:07:00',0.7173,0.71741,0.7173,0.7174,77.32,0.71747,0.71761,0.71746,0.71761,79.61,True
'2018-12-06T14:08:00',0.7174,0.71746,0.71738,0.7174,77.0,0.71758,0.71763,0.71756,0.71757,103.31,False
'2018-12-06T14:09:00',0.7174,0.7174,0.71724,0.71726,47.64,0.71756,0.71756,0.7174,0.71744,46.32,False
'2018-12-06T14:10:00',0.71729,0.71732,0.71725,0.71732,70.56,0.71744,0.7175,0.71741,0.71749,61.41,True
'2018-12-06T14:11:00',0.7173,0.71738,0.71727,0.71735,85.23,0.71749,0.71756,0.71743,0.71752,81.28,True
'2018-12-06T14:12:00',0.71734,0.7174,0.71734,0.71739,37.37,0.71751,0.71756,0.71751,0.71754,37.35,True
'2018-12-06T14:13:00',0.71738,0.71753,0.71736,0.71746,53.12,0.71754,0.71771,0.71752,0.71762,58.46,True
'2018-12-06T14:14:00',0.71745,0.71765,0.71725,0.71744,130.69,0.71762,0.71791,0.71762,0.71791,115.66,False
'2018-12-06T14:15:00',0.71744,0.71764,0.71735,0.71755,216.79,0.7179,0.7179,0.71753,0.71776,243.95,True
'2018-12-06T14:16:00',0.71756,0.71771,0.7175,0.71767,135.16,0.71777,0.71791,0.7177,0.7179,154.51,True
'2018-12-06T14:17:00',0.71767,0.71778,0.71767,0.71771,132.81,0.7179,0.71798,0.71787,0.71792,202.8,False
'2018-12-06T14:18:00',0.71772,0.71775,0.71755,0.7176,152.49,0.71791,0.71791,0.71775,0.71777,251.39,True
'2018-12-06T14:19:00',0.7176,0.71785,0.71757,0.71777,175.64,0.71777,0.71802,0.71777,0.71796,248.38,True
'2018-12-06T14:20:00',0.71772,0.71795,0.7177,0.71776,251.9,0.71792,0.71814,0.71788,0.71795,280.47,False
'2018-12-06T14:21:00',0.7178,0.7178,0.71751,0.71756,136.9,0.71795,0.71796,0.71771,0.71776,171.5,False
'2018-12-06T14:22:00',0.71755,0.7177,0.71745,0.71764,130.36,0.71774,0.71786,0.71766,0.71783,197.54,True
'2018-12-06T14:23:00',0.71765,0.71778,0.71764,0.71775,107.54,0.71783,0.71797,0.71783,0.71791,201.92,False
'2018-12-06T14:24:00',0.71774,0.71774,0.71757,0.71764,109.0,0.71792,0.71792,0.71776,0.71781,151.18,True
'2018-12-06T14:25:00',0.71763,0.71777,0.71757,0.71777,92.83,0.7178,0.71796,0.71775,0.71796,100.16,True
'2018-12-06T14:26:00',0.71778,0.7179,0.71777,0.7179,86.22,0.71796,0.71807,0.71794,0.71807,114.85,True
'2018-12-06T14:27:00',0.71791,0.71795,0.7178,0.7178,75.64,0.71808,0.7181,0.71796,0.71797,87.86,False
'2018-12-06T14:28:00',0.71785,0.71785,0.7178,0.71783,26.51,0.71797,0.71803,0.71794,0.71803,28.16,False
'2018-12-06T14:29:00',0.71783,0.71783,0.71765,0.71765,116.92,0.71803,0.71803,0.71786,0.71789,103.95,False
'2018-12-06T14:30:00',0.71765,0.7177,0.71755,0.7176,92.31,0.71788,0.71792,0.71774,0.71777,122.22,True
'2018-12-06T14:31:00',0.7176,0.7178,0.71758,0.71779,159.89,0.71778,0.718,0.71778,0.718,125.82,False
'2018-12-06T14:32:00',0.7178,0.7178,0.71768,0.7177,125.85,0.718,0.718,0.71786,0.71787,110.84,False
'2018-12-06T14:33:00',0.7177,0.71775,0.71745,0.71755,186.36,0.71787,0.71794,0.71763,0.71773,186.48,False
'2018-12-06T14:34:00',0.71756,0.71765,0.71752,0.71756,157.67,0.71774,0.71784,0.7177,0.71774,124.21,False
'2018-12-06T14:35:00',0.71757,0.71765,0.71744,0.71757,313.07,0.71775,0.71784,0.71764,0.71776,282.43,True
'2018-12-06T14:36:00',0.71757,0.71768,0.71755,0.71755,142.76,0.71777,0.71785,0.71773,0.71773,155.23,True
'2018-12-06T14:37:00',0.71757,0.71783,0.71756,0.71782,150.22,0.71776,0.71802,0.71775,0.718,177.85,False
'2018-12-06T14:38:00',0.71781,0.71782,0.71766,0.71775,168.66,0.718,0.718,0.71784,0.71794,169.82,True
'2018-12-06T14:39:00',0.71776,0.71784,0.71771,0.7178,143.71,0.71796,0.71802,0.7179,0.71797,106.75,True
'2018-12-06T14:40:00',0.7178,0.71793,0.71778,0.71787,143.53,0.71797,0.71814,0.71796,0.71804,145.49,False
'2018-12-06T14:41:00',0.71786,0.71787,0.71773,0.71775,170.14,0.71803,0.71804,0.71789,0.71795,130.99,False
'2018-12-06T14:42:00',0.71776,0.71779,0.71759,0.71767,136.67,0.71793,0.71798,0.71778,0.71784,129.59,False
'2018-12-06T14:43:00',0.71766,0.7177,0.71752,0.71756,124.54,0.71784,0.71786,0.71768,0.71777,116.69,False
'2018-12-06T14:44:00',0.71756,0.7176,0.71749,0.71753,137.24,0.71775,0.71776,0.71767,0.71771,124.37,True
'2018-12-06T14:45:00',0.71754,0.7176,0.7175,0.71754,134.34,0.71772,0.71779,0.71766,0.71775,114.19,False
'2018-12-06T14:46:00',0.71756,0.71759,0.71746,0.71758,180.29,0.71775,0.71777,0.71763,0.71775,139.12,True
'2018-12-06T14:47:00',0.71758,0.71766,0.71752,0.71765,107.5,0.71776,0.71783,0.71771,0.71781,102.81,False
'2018-12-06T14:48:00',0.71764,0.71764,0.71749,0.71757,151.28,0.71781,0.71782,0.71768,0.71774,100.98,False
'2018-12-06T14:49:00',0.71755,0.71755,0.7173,0.7174,146.33,0.71771,0.71772,0.71747,0.71759,126.67,False
'2018-12-06T14:50:00',0.7174,0.71755,0.71735,0.71735,126.12,0.7176,0.71772,0.71753,0.71753,117.1,False
'2018-12-06T14:51:00',0.71737,0.71745,0.71733,0.71737,105.51,0.71755,0.71762,0.7175,0.71754,96.52,True
'2018-12-06T14:52:00',0.71737,0.7175,0.71737,0.71743,93.86,0.71755,0.71768,0.71755,0.7176,82.75,False
'2018-12-06T14:53:00',0.71744,0.71746,0.71736,0.71746,100.05,0.71761,0.71766,0.71753,0.71766,88.87,True
'2018-12-06T14:54:00',0.71746,0.71749,0.71739,0.71742,89.61,0.71765,0.71766,0.71756,0.71763,104.95,True
'2018-12-06T14:55:00',0.71744,0.71752,0.71735,0.71735,120.25,0.71763,0.7177,0.7175,0.71754,180.04,False
'2018-12-06T14:56:00',0.71735,0.71736,0.71721,0.71721,88.25,0.71752,0.71754,0.71739,0.7174,85.62,False
'2018-12-06T14:57:00',0.71723,0.71725,0.7171,0.71714,69.0,0.7174,0.71741,0.71729,0.71731,65.06,False
'2018-12-06T14:58:00',0.71712,0.71712,0.7167,0.71675,95.53,0.71731,0.71731,0.71688,0.71695,108.38,False
'2018-12-06T14:59:00',0.71677,0.71691,0.71671,0.71686,161.74,0.71695,0.7171,0.71692,0.71705,199.04,True
'2018-12-06T15:00:00',0.71686,0.71695,0.71681,0.71692,124.98,0.71704,0.71713,0.71699,0.71709,119.25,True
'2018-12-06T15:01:00',0.71692,0.71698,0.71686,0.71689,83.82,0.71711,0.71714,0.71703,0.71706,91.57,False
'2018-12-06T15:02:00',0.71689,0.71693,0.71681,0.7169,83.9,0.71707,0.7171,0.71699,0.71709,89.61,True
'2018-12-06T15:03:00',0.71691,0.71703,0.71688,0.717,73.12,0.71707,0.71719,0.71705,0.71716,69.44,False
'2018-12-06T15:04:00',0.717,0.717,0.7169,0.71696,95.47,0.71718,0.71718,0.71706,0.71713,78.75,True
'2018-12-06T15:05:00',0.71694,0.71705,0.71689,0.71693,117.59,0.7171,0.71722,0.71704,0.71708,117.51,False
'2018-12-06T15:06:00',0.71692,0.71697,0.71684,0.7169,124.74,0.71708,0.71714,0.71702,0.71706,118.29,False
'2018-12-06T15:07:00',0.7169,0.71696,0.71677,0.71695,211.09,0.71705,0.71714,0.71694,0.71714,192.89,True
'2018-12-06T15:08:00',0.71695,0.71714,0.71689,0.71713,182.66,0.7171,0.71734,0.71707,0.71731,175.49,True
'2018-12-06T15:09:00',0.71713,0.71722,0.71698,0.717,144.86,0.7173,0.7174,0.71716,0.71717,142.99,False
'2018-12-06T15:10:00',0.71699,0.71699,0.71682,0.71687,142.42,0.71716,0.71716,0.717,0.71705,147.94,False
'2018-12-06T15:11:00',0.71687,0.71687,0.71663,0.71664,150.75,0.71704,0.71704,0.7168,0.71682,136.65,True
'2018-12-06T15:12:00',0.71666,0.71687,0.71659,0.71687,161.56,0.71682,0.71706,0.71677,0.71706,158.34,True
'2018-12-06T15:13:00',0.71682,0.71741,0.7168,0.71724,274.02,0.71701,0.7176,0.71698,0.71741,228.81,False
'2018-12-06T15:14:00',0.71722,0.71724,0.71691,0.71696,184.82,0.7174,0.71742,0.71709,0.71713,198.83,False
'2018-12-06T15:15:00',0.71696,0.71708,0.71684,0.71705,194.54,0.71715,0.71726,0.71701,0.71723,191.52,True
'2018-12-06T15:16:00',0.71703,0.71712,0.71685,0.71692,169.92,0.71723,0.71732,0.71703,0.7171,167.93,False
'2018-12-06T15:17:00',0.71692,0.71706,0.71687,0.71689,200.38,0.71711,0.71724,0.71705,0.7171,188.25,True
'2018-12-06T15:18:00',0.71689,0.71709,0.71682,0.71682,156.59,0.7171,0.71728,0.71699,0.71701,162.75,False
'2018-12-06T15:19:00',0.71685,0.71691,0.71657,0.71665,130.73,0.71702,0.71707,0.71675,0.71682,137.5,False
'2018-12-06T15:20:00',0.71665,0.71677,0.71658,0.7166,136.75,0.7168,0.71695,0.71675,0.71679,153.56,False
'2018-12-06T15:21:00',0.71661,0.71667,0.71641,0.71642,147.86,0.71679,0.71685,0.71659,0.71661,143.52,False
'2018-12-06T15:22:00',0.71647,0.71655,0.71636,0.71645,110.5,0.71665,0.71673,0.71654,0.71663,111.38,False
'2018-12-06T15:23:00',0.71645,0.71655,0.71637,0.71647,160.32,0.71662,0.71673,0.71655,0.71666,161.59,False
'2018-12-06T15:24:00',0.71647,0.71651,0.71639,0.7164,139.82,0.71665,0.71668,0.71656,0.71657,128.57,True
'2018-12-06T15:25:00',0.71639,0.71658,0.71628,0.71657,168.14,0.71655,0.71676,0.71647,0.71676,212.38,True
'2018-12-06T15:26:00',0.71655,0.71665,0.7165,0.71663,96.02,0.71675,0.71683,0.71667,0.71681,103.56,False
'2018-12-06T15:27:00',0.71663,0.71665,0.7165,0.71652,113.77,0.71682,0.71683,0.71668,0.7167,120.7,False
'2018-12-06T15:28:00',0.71652,0.71661,0.71635,0.71635,136.35,0.71669,0.71678,0.71653,0.71653,130.0,False
'2018-12-06T15:29:00',0.71635,0.71636,0.71618,0.71632,166.48,0.71651,0.71653,0.71635,0.71649,144.24,True
'2018-12-06T15:30:00',0.71634,0.71661,0.71627,0.71661,160.02,0.71649,0.71681,0.71644,0.71676,169.54,True
'2018-12-06T15:31:00',0.71657,0.71665,0.71637,0.7166,198.19,0.71676,0.71683,0.71658,0.71678,179.55,False
'2018-12-06T15:32:00',0.71659,0.71659,0.71641,0.71655,131.99,0.71675,0.71676,0.71655,0.7167,102.47,False
'2018-12-06T15:33:00',0.71653,0.71659,0.71633,0.71638,193.61,0.7167,0.71676,0.71651,0.71655,162.57,True
'2018-12-06T15:34:00',0.71638,0.71666,0.71637,0.71663,181.36,0.71656,0.71684,0.71655,0.71681,161.53,True
'2018-12-06T15:35:00',0.71663,0.71678,0.71652,0.71659,185.73,0.7168,0.71695,0.7167,0.71677,174.58,True
'2018-12-06T15:36:00',0.71658,0.71686,0.71655,0.7168,182.78,0.71677,0.71704,0.71673,0.71699,198.23,True
'2018-12-06T15:37:00',0.7168,0.71693,0.71669,0.71685,189.11,0.71699,0.71711,0.71687,0.71704,174.88,True
'2018-12-06T15:38:00',0.71687,0.71701,0.7168,0.717,149.25,0.71703,0.71716,0.71698,0.71715,148.0,True
'2018-12-06T15:39:00',0.71704,0.7171,0.71692,0.71708,160.96,0.71716,0.71727,0.7171,0.71725,150.57,False
'2018-12-06T15:40:00',0.71708,0.71709,0.71684,0.71699,189.6,0.71725,0.71725,0.717,0.71717,220.79,True
'2018-12-06T15:41:00',0.71698,0.71712,0.7169,0.71707,157.64,0.71715,0.7173,0.71709,0.71724,195.99,False
'2018-12-06T15:42:00',0.71708,0.71709,0.71688,0.71695,224.25,0.71726,0.71729,0.71706,0.71712,159.37,False
'2018-12-06T15:43:00',0.717,0.71706,0.71685,0.717,157.42,0.71712,0.71725,0.71702,0.71719,132.44,True
'2018-12-06T15:44:00',0.71699,0.7171,0.71685,0.71709,151.72,0.71716,0.7173,0.71702,0.7173,150.44,False
'2018-12-06T15:45:00',0.71709,0.71709,0.71679,0.71694,216.85,0.71728,0.71728,0.71695,0.71711,249.62,False
'2018-12-06T15:46:00',0.71695,0.71695,0.71659,0.7167,183.36,0.71711,0.71711,0.71677,0.7169,192.35,False
'2018-12-06T15:47:00',0.71669,0.71677,0.71651,0.71656,152.22,0.71689,0.71694,0.71669,0.71675,161.36,False
'2018-12-06T15:48:00',0.71656,0.71661,0.71628,0.71628,160.2,0.71674,0.71679,0.71647,0.71647,170.0,False
'2018-12-06T15:49:00',0.71629,0.71642,0.71615,0.71639,141.95,0.71647,0.7166,0.71635,0.71656,143.9,False
'2018-12-06T15:50:00',0.71637,0.7164,0.71607,0.71616,161.4,0.71655,0.71657,0.71625,0.71633,156.44,False
'2018-12-06T15:51:00',0.71616,0.71634,0.7159,0.71603,179.57,0.71634,0.71654,0.71608,0.71621,160.05,False
'2018-12-06T15:52:00',0.71605,0.71606,0.71591,0.716,182.88,0.71622,0.71626,0.71609,0.71619,143.03,False
'2018-12-06T15:53:00',0.716,0.71603,0.71581,0.71603,205.5,0.7162,0.7162,0.716,0.7162,167.85,False
'2018-12-06T15:54:00',0.71603,0.71603,0.71578,0.71582,164.99,0.7162,0.7162,0.71596,0.71599,161.53,False
'2018-12-06T15:55:00',0.71585,0.71585,0.71557,0.71563,177.32,0.71602,0.71602,0.71574,0.71581,245.56,False
'2018-12-06T15:56:00',0.71567,0.71571,0.71562,0.71569,156.05,0.71582,0.71588,0.71581,0.71587,165.5,True
'2018-12-06T15:57:00',0.71569,0.71575,0.71554,0.7156,141.92,0.71587,0.71591,0.71571,0.71578,112.69,False
'2018-12-06T15:58:00',0.7156,0.71562,0.71547,0.71561,142.41,0.71577,0.7158,0.71565,0.71579,122.07,True
'2018-12-06T15:59:00',0.7156,0.71563,0.71547,0.71559,210.89,0.71579,0.71584,0.71567,0.71578,245.74,True
'2018-12-06T16:00:00',0.71555,0.7159,0.71549,0.71584,273.61,0.71581,0.71609,0.71571,0.71604,212.33,True
'2018-12-06T16:01:00',0.71585,0.71601,0.71577,0.71596,180.73,0.71604,0.71621,0.71596,0.71616,192.95,True
'2018-12-06T16:02:00',0.71596,0.71602,0.71554,0.71599,226.69,0.71616,0.7162,0.71574,0.71618,226.64,True
'2018-12-06T16:03:00',0.71599,0.71607,0.71582,0.71597,231.92,0.71615,0.71624,0.71602,0.71617,210.56,True
'2018-12-06T16:04:00',0.71598,0.71609,0.71584,0.7159,217.08,0.71617,0.71629,0.71604,0.7161,221.58,False
'2018-12-06T16:05:00',0.71589,0.7159,0.71554,0.71555,190.61,0.7161,0.7161,0.71574,0.71575,184.46,False
'2018-12-06T16:06:00',0.71559,0.71581,0.71557,0.71575,177.67,0.71575,0.71599,0.71575,0.71595,167.14,True
'2018-12-06T16:07:00',0.7158,0.71601,0.71576,0.71596,206.83,0.71598,0.7162,0.71595,0.71613,193.42,True
'2018-12-06T16:08:00',0.71595,0.71612,0.71594,0.71609,170.84,0.71614,0.7163,0.7161,0.71628,189.03,False
'2018-12-06T16:09:00',0.71609,0.71609,0.71585,0.71598,172.63,0.71629,0.7163,0.71605,0.7162,189.49,False
'2018-12-06T16:10:00',0.71598,0.71601,0.71552,0.71563,133.92,0.7162,0.7162,0.71572,0.71584,148.92,False
'2018-12-06T16:11:00',0.71565,0.7157,0.7155,0.71564,150.5,0.71584,0.71588,0.71569,0.71582,141.41,True
'2018-12-06T16:12:00',0.71566,0.71586,0.71565,0.71574,158.63,0.71582,0.71604,0.71582,0.71593,198.01,True
'2018-12-06T16:13:00',0.71574,0.71599,0.71571,0.71592,156.33,0.71593,0.71619,0.7159,0.71609,180.25,True
'2018-12-06T16:14:00',0.71593,0.716,0.71573,0.71586,195.93,0.71611,0.71618,0.71591,0.71605,190.09,True
'2018-12-06T16:15:00',0.71587,0.71601,0.71578,0.71598,198.13,0.71605,0.71622,0.71598,0.7162,242.08,True
'2018-12-06T16:16:00',0.716,0.71616,0.71598,0.7161,148.94,0.7162,0.71634,0.71618,0.7163,168.8,True
'2018-12-06T16:17:00',0.71611,0.71616,0.71595,0.71603,144.28,0.7163,0.71635,0.71615,0.71622,191.43,False
'2018-12-06T16:18:00',0.71605,0.71605,0.71575,0.71587,142.79,0.71623,0.71623,0.71593,0.71605,162.18,False
'2018-12-06T16:19:00',0.71586,0.7159,0.71559,0.71566,158.84,0.71604,0.71607,0.71577,0.71585,147.93,False
'2018-12-06T16:20:00',0.71568,0.71585,0.71565,0.71582,169.79,0.71587,0.71604,0.71584,0.71599,145.85,True
'2018-12-06T16:21:00',0.71581,0.71615,0.71581,0.71589,144.19,0.71602,0.71635,0.71601,0.71607,155.21,False
'2018-12-06T16:22:00',0.71586,0.716,0.71583,0.71583,146.04,0.71606,0.71619,0.71601,0.71603,161.8,True
'2018-12-06T16:23:00',0.71585,0.71615,0.7158,0.71594,173.71,0.71603,0.71635,0.71598,0.71612,170.31,False
'2018-12-06T16:24:00',0.71594,0.71596,0.71556,0.71557,207.34,0.71611,0.71615,0.71573,0.71574,195.25,False
'2018-12-06T16:25:00',0.71555,0.71567,0.71541,0.71554,183.08,0.71573,0.71586,0.71561,0.71574,200.05,True
'2018-12-06T16:26:00',0.71554,0.71576,0.71554,0.71563,216.67,0.71571,0.71594,0.71571,0.71582,196.01,True
'2018-12-06T16:27:00',0.71563,0.71585,0.71554,0.71585,215.78,0.71581,0.71604,0.7157,0.71602,223.49,False
'2018-12-06T16:28:00',0.71583,0.71585,0.71557,0.71557,225.14,0.71602,0.71602,0.71577,0.71577,233.25,True
'2018-12-06T16:29:00',0.71557,0.716,0.71548,0.71589,168.88,0.71576,0.71616,0.71565,0.71609,179.54,False
'2018-12-06T16:30:00',0.7159,0.71597,0.71568,0.71571,239.22,0.71609,0.71616,0.71587,0.71588,193.42,False
'2018-12-06T16:31:00',0.7157,0.71571,0.7155,0.71555,173.34,0.71587,0.71589,0.71569,0.71573,162.87,False
'2018-12-06T16:32:00',0.71554,0.7157,0.71551,0.71564,158.17,0.71573,0.71588,0.7157,0.71584,162.8,False
'2018-12-06T16:33:00',0.71567,0.7157,0.71537,0.71541,212.78,0.71586,0.71587,0.71555,0.7156,209.24,False
'2018-12-06T16:34:00',0.71545,0.7155,0.71531,0.71542,157.6,0.71561,0.7157,0.7155,0.71561,153.96,True
'2018-12-06T16:35:00',0.71544,0.71574,0.7154,0.71548,177.87,0.71562,0.71591,0.71558,0.71566,167.34,False
'2018-12-06T16:36:00',0.71549,0.7156,0.71544,0.71549,141.37,0.71569,0.71577,0.71563,0.71564,136.84,False
'2018-12-06T16:37:00',0.71545,0.71552,0.71535,0.71544,185.54,0.71564,0.7157,0.71551,0.71561,165.27,True
'2018-12-06T16:38:00',0.71548,0.71564,0.71541,0.7155,137.17,0.71565,0.71582,0.71559,0.7157,146.01,False
'2018-12-06T16:39:00',0.71555,0.7156,0.71534,0.71557,183.5,0.7157,0.71579,0.71551,0.71576,202.99,True
'2018-12-06T16:40:00',0.71557,0.71582,0.71557,0.71569,158.67,0.71578,0.71602,0.71578,0.71586,178.71,False
'2018-12-06T16:41:00',0.7157,0.71576,0.71556,0.7157,129.69,0.71586,0.71594,0.71573,0.71588,130.24,True
'2018-12-06T16:42:00',0.71571,0.71582,0.71566,0.7157,118.79,0.71588,0.71602,0.71584,0.71588,115.5,True
'2018-12-06T16:43:00',0.7157,0.71591,0.71566,0.71588,115.24,0.71587,0.7161,0.71584,0.71607,141.18,True
'2018-12-06T16:44:00',0.71588,0.71603,0.71586,0.71596,125.92,0.71607,0.71621,0.71603,0.71616,129.99,False
'2018-12-06T16:45:00',0.71598,0.71601,0.7158,0.71581,180.48,0.71616,0.7162,0.71597,0.716,137.45,False
'2018-12-06T16:46:00',0.71585,0.71587,0.71571,0.71586,170.42,0.71605,0.71606,0.71589,0.71603,119.62,True
'2018-12-06T16:47:00',0.71586,0.71595,0.71575,0.71576,123.43,0.71604,0.71612,0.71589,0.71593,133.42,False
'2018-12-06T16:48:00',0.71573,0.71585,0.7156,0.71565,195.02,0.71594,0.71602,0.71578,0.71585,247.43,False
'2018-12-06T16:49:00',0.7157,0.7157,0.71554,0.7156,150.91,0.71587,0.71587,0.71573,0.71578,157.47,True
'2018-12-06T16:50:00',0.7156,0.71577,0.71555,0.71565,157.44,0.71577,0.71597,0.71574,0.71583,205.66,True
'2018-12-06T16:51:00',0.71565,0.7158,0.71545,0.71579,198.79,0.71582,0.71599,0.71565,0.71599,210.9,True
'2018-12-06T16:52:00',0.7158,0.71593,0.71571,0.7158,214.62,0.716,0.71614,0.7159,0.71599,271.53,False
'2018-12-06T16:53:00',0.71581,0.7159,0.71565,0.71588,202.07,0.716,0.71609,0.71584,0.71607,227.49,True
'2018-12-06T16:54:00',0.7159,0.71625,0.71581,0.7159,212.68,0.71608,0.71643,0.71601,0.7161,268.87,False
'2018-12-06T16:55:00',0.7159,0.7159,0.7154,0.7154,224.57,0.71609,0.71609,0.71559,0.7156,286.22,False
'2018-12-06T16:56:00',0.71538,0.71565,0.71537,0.71541,237.93,0.7156,0.71586,0.71555,0.7156,248.41,False
'2018-12-06T16:57:00',0.71543,0.71565,0.71539,0.71557,286.01,0.71562,0.71585,0.71557,0.71574,310.92,False
'2018-12-06T16:58:00',0.71551,0.7156,0.71531,0.71548,306.97,0.71573,0.71581,0.7155,0.71567,333.93,False
'2018-12-06T16:59:00',0.7155,0.71555,0.71524,0.71531,277.17,0.71569,0.71575,0.71544,0.71551,276.35,True
'2018-12-06T17:00:00',0.71535,0.71583,0.71531,0.71561,330.78,0.7155,0.71602,0.7155,0.7158,331.08,False
'2018-12-06T17:01:00',0.7156,0.7158,0.7153,0.7155,274.43,0.71579,0.71597,0.71551,0.7157,272.06,False
'2018-12-06T17:02:00',0.71548,0.71575,0.71542,0.7156,256.39,0.7157,0.71596,0.71564,0.71579,271.0,True
'2018-12-06T17:03:00',0.7156,0.71578,0.7155,0.71575,199.45,0.71578,0.71598,0.71566,0.71592,203.96,True
'2018-12-06T17:04:00',0.71575,0.7159,0.71566,0.7157,168.59,0.71594,0.71606,0.71584,0.71587,135.5,False
'2018-12-06T17:05:00',0.71568,0.71568,0.7154,0.71557,166.74,0.71587,0.71587,0.71558,0.71575,162.5,False
'2018-12-06T17:06:00',0.71556,0.71556,0.7153,0.71549,131.63,0.71574,0.71574,0.71548,0.71566,139.96,True
'2018-12-06T17:07:00',0.71548,0.71571,0.71547,0.71554,154.54,0.71566,0.7159,0.71566,0.71569,157.71,True
'2018-12-06T17:08:00',0.71551,0.71572,0.7155,0.71569,180.26,0.71569,0.71592,0.71568,0.71587,158.06,False
'2018-12-06T17:09:00',0.71568,0.7157,0.71552,0.71552,147.75,0.71586,0.71588,0.7157,0.7157,137.65,False
'2018-12-06T17:10:00',0.71555,0.71557,0.71531,0.71542,163.24,0.71571,0.71576,0.7155,0.71562,160.45,False
'2018-12-06T17:11:00',0.71543,0.71546,0.71528,0.71534,144.32,0.71562,0.71564,0.71547,0.71552,144.79,True
'2018-12-06T17:12:00',0.71535,0.71575,0.71524,0.71575,183.23,0.71552,0.71596,0.71542,0.71593,191.51,True
'2018-12-06T17:13:00',0.71575,0.71585,0.71567,0.71576,144.39,0.71591,0.71602,0.71586,0.71596,131.6,True
'2018-12-06T17:14:00',0.71578,0.71586,0.71571,0.71572,126.72,0.71598,0.71606,0.71588,0.71589,132.25,False
'2018-12-06T17:15:00',0.71571,0.71575,0.71551,0.71556,160.96,0.71588,0.71591,0.71569,0.71574,184.4,False
'2018-12-06T17:16:00',0.71555,0.7156,0.71546,0.7155,141.61,0.71573,0.71577,0.71565,0.71568,148.85,False
'2018-12-06T17:17:00',0.7155,0.71558,0.71546,0.71557,123.25,0.71567,0.71576,0.71565,0.71575,123.39,False
'2018-12-06T17:18:00',0.71556,0.71556,0.71538,0.71543,96.75,0.71574,0.71574,0.71555,0.7156,95.5,True
'2018-12-06T17:19:00',0.71543,0.71557,0.71541,0.71555,128.75,0.71561,0.71575,0.7156,0.71573,148.63,True
'2018-12-06T17:20:00',0.71555,0.71562,0.71544,0.71544,117.85,0.7157,0.7158,0.71561,0.71561,123.07,False
'2018-12-06T17:21:00',0.71544,0.71548,0.7154,0.7154,110.47,0.71562,0.71566,0.71558,0.71558,110.42,False
'2018-12-06T17:22:00',0.71545,0.71545,0.71535,0.71535,95.75,0.71559,0.71559,0.71551,0.71551,105.99,True
'2018-12-06T17:23:00',0.71535,0.7155,0.71533,0.71542,98.25,0.7155,0.71566,0.71549,0.71559,105.49,False
'2018-12-06T17:24:00',0.71545,0.71545,0.71523,0.71525,150.74,0.71559,0.71563,0.71542,0.71544,137.89,False
'2018-12-06T17:25:00',0.71521,0.71536,0.71521,0.71533,109.43,0.71543,0.71554,0.7154,0.7155,94.8,True
'2018-12-06T17:26:00',0.71535,0.7154,0.71507,0.71507,141.14,0.71551,0.7156,0.71526,0.71526,121.77,False
'2018-12-06T17:27:00',0.7151,0.71519,0.715,0.71518,140.59,0.71526,0.71537,0.71517,0.71535,161.16,True
'2018-12-06T17:28:00',0.71517,0.71525,0.71496,0.71498,131.12,0.71535,0.71543,0.71514,0.71517,140.54,True
'2018-12-06T17:29:00',0.71501,0.71542,0.71499,0.71511,158.45,0.7152,0.71561,0.71517,0.71529,154.78,False
'2018-12-06T17:30:00',0.71511,0.71525,0.7149,0.71525,195.17,0.71528,0.7154,0.71508,0.71538,197.69,True
'2018-12-06T17:31:00',0.71521,0.71539,0.71518,0.71539,144.37,0.71539,0.71554,0.71535,0.71554,150.84,True
'2018-12-06T17:32:00',0.71535,0.7154,0.71525,0.71529,114.8,0.71554,0.71556,0.71542,0.71546,120.5,True
'2018-12-06T17:33:00',0.71529,0.71545,0.71526,0.71535,152.17,0.71547,0.71563,0.71545,0.71554,140.36,True
'2018-12-06T17:34:00',0.71536,0.71576,0.71535,0.71561,163.69,0.71553,0.71596,0.71553,0.71581,170.49,True
'2018-12-06T17:35:00',0.71561,0.71592,0.71561,0.71587,159.22,0.71581,0.7161,0.71581,0.71605,149.92,False
'2018-12-06T17:36:00',0.71586,0.71587,0.71569,0.71572,134.71,0.71604,0.71606,0.71587,0.71589,141.0,False
'2018-12-06T17:37:00',0.71571,0.71573,0.71558,0.71567,115.87,0.71588,0.71592,0.71576,0.71586,116.25,False
'2018-12-06T17:38:00',0.71567,0.71573,0.7156,0.71569,82.87,0.71585,0.71591,0.71577,0.71586,89.25,True
'2018-12-06T17:39:00',0.71569,0.7158,0.71559,0.71578,137.85,0.71587,0.71599,0.71577,0.71596,129.47,True
'2018-12-06T17:40:00',0.71579,0.71587,0.71574,0.71587,125.01,0.71598,0.71606,0.71592,0.71606,128.5,True
'2018-12-06T17:41:00',0.71586,0.71614,0.71586,0.71604,78.25,0.71605,0.71632,0.71605,0.71622,96.15,False
'2018-12-06T17:42:00',0.71603,0.71605,0.71587,0.71597,79.12,0.71622,0.71622,0.71604,0.71614,77.85,False
'2018-12-06T17:43:00',0.71595,0.716,0.71578,0.71583,100.75,0.71614,0.71616,0.71596,0.716,91.75,True
'2018-12-06T17:44:00',0.71582,0.71607,0.71581,0.71586,125.0,0.716,0.71626,0.71599,0.71605,110.49,False
'2018-12-06T17:45:00',0.7159,0.71598,0.71587,0.71593,100.75,0.71606,0.71615,0.71604,0.71611,94.95,True
'2018-12-06T17:46:00',0.71593,0.71613,0.71591,0.7161,119.69,0.7161,0.7163,0.71609,0.71626,119.5,True
'2018-12-06T17:47:00',0.71612,0.71636,0.71606,0.71621,97.32,0.71629,0.71653,0.71624,0.71639,96.25,False
'2018-12-06T17:48:00',0.71621,0.71621,0.71598,0.71604,110.46,0.71638,0.71639,0.71617,0.71621,111.25,False
'2018-12-06T17:49:00',0.71603,0.71605,0.71594,0.71595,82.14,0.71619,0.71624,0.7161,0.71615,83.25,False
'2018-12-06T17:50:00',0.71595,0.71604,0.7159,0.71592,69.5,0.71612,0.71622,0.71609,0.71609,74.0,True
'2018-12-06T17:51:00',0.71593,0.71611,0.71593,0.71603,84.2,0.71609,0.71629,0.71609,0.7162,86.37,True
'2018-12-06T17:52:00',0.71604,0.7162,0.71601,0.7162,113.55,0.7162,0.71639,0.71618,0.71636,104.09,True
'2018-12-06T17:53:00',0.71619,0.71622,0.71601,0.71615,105.85,0.71635,0.71639,0.7162,0.71632,110.5,False
'2018-12-06T17:54:00',0.71616,0.71617,0.71601,0.71602,138.65,0.71633,0.71635,0.71619,0.71619,130.99,False
'2018-12-06T17:55:00',0.71604,0.71611,0.71604,0.71607,79.73,0.71619,0.7163,0.71619,0.71625,73.5,True
'2018-12-06T17:56:00',0.71607,0.71614,0.71589,0.71589,113.71,0.71626,0.71631,0.71606,0.71607,101.5,False
'2018-12-06T17:57:00',0.7159,0.71607,0.71584,0.71596,101.74,0.71607,0.71625,0.716,0.71614,97.5,True
'2018-12-06T17:58:00',0.71596,0.71615,0.7159,0.71611,137.57,0.71615,0.71635,0.71605,0.7163,130.92,True
'2018-12-06T17:59:00',0.71613,0.71622,0.7161,0.71622,100.28,0.7163,0.71639,0.71628,0.71638,98.25,True
'2018-12-06T18:00:00',0.71625,0.71625,0.71602,0.71602,99.2,0.71641,0.71641,0.7162,0.71621,99.37,False
'2018-12-06T18:01:00',0.71602,0.71602,0.71593,0.71595,80.87,0.71622,0.71622,0.7161,0.71611,69.25,True
'2018-12-06T18:02:00',0.71595,0.71604,0.71594,0.71601,72.24,0.71612,0.71622,0.71612,0.71617,81.12,True
'2018-12-06T18:03:00',0.71601,0.71609,0.71594,0.71597,99.87,0.71619,0.71625,0.71611,0.71616,92.62,True
'2018-12-06T18:04:00',0.71599,0.71609,0.71595,0.71604,105.62,0.71616,0.71628,0.71613,0.71622,119.59,True
'2018-12-06T18:05:00',0.71608,0.71611,0.71601,0.71606,72.25,0.71624,0.71631,0.71619,0.71625,90.35,True
'2018-12-06T18:06:00',0.71606,0.71612,0.71601,0.71611,58.75,0.71625,0.71632,0.7162,0.71628,66.86,False
'2018-12-06T18:07:00',0.71611,0.71611,0.71603,0.71609,50.5,0.71629,0.71629,0.71621,0.71627,57.23,True
'2018-12-06T18:08:00',0.7161,0.7162,0.71596,0.71599,112.25,0.71626,0.71638,0.71614,0.71618,123.05,False
'2018-12-06T18:09:00',0.71598,0.71608,0.71593,0.71605,98.25,0.71618,0.71627,0.71612,0.71622,117.29,True
'2018-12-06T18:10:00',0.71603,0.71609,0.71593,0.71593,96.75,0.71622,0.71627,0.7161,0.71611,107.84,False
'2018-12-06T18:11:00',0.71594,0.71597,0.71586,0.71588,91.0,0.71611,0.71616,0.71605,0.71605,92.72,False
'2018-12-06T18:12:00',0.71588,0.71593,0.71582,0.71589,77.75,0.71606,0.7161,0.71601,0.71607,93.56,True
'2018-12-06T18:13:00',0.71589,0.71594,0.71586,0.7159,80.5,0.71609,0.71613,0.71604,0.71607,90.88,True
'2018-12-06T18:14:00',0.71589,0.71604,0.71588,0.71601,85.25,0.71607,0.7162,0.71604,0.71617,78.49,True
'2018-12-06T18:15:00',0.71603,0.71638,0.71597,0.71634,152.6,0.71618,0.71657,0.71614,0.71653,153.97,True
'2018-12-06T18:16:00',0.71635,0.71652,0.71632,0.7165,108.07,0.71653,0.71671,0.7165,0.71668,160.93,True
'2018-12-06T18:17:00',0.71649,0.71656,0.71638,0.71648,199.77,0.71668,0.71675,0.71659,0.71666,187.74,False
'2018-12-06T18:18:00',0.71646,0.71648,0.71637,0.71645,142.15,0.71664,0.71667,0.71655,0.71663,124.25,False
'2018-12-06T18:19:00',0.71643,0.71647,0.71626,0.71626,116.05,0.71663,0.71666,0.71643,0.71643,123.37,False
'2018-12-06T18:20:00',0.71627,0.71631,0.71622,0.71631,103.74,0.71647,0.71648,0.71639,0.71648,107.25,True
'2018-12-06T18:21:00',0.71633,0.71633,0.71621,0.71621,78.64,0.71649,0.7165,0.7164,0.7164,76.62,False
'2018-12-06T18:22:00',0.71623,0.71627,0.71619,0.71627,65.5,0.71641,0.71645,0.71636,0.71645,64.25,True
'2018-12-06T18:23:00',0.71628,0.71633,0.71626,0.71633,69.0,0.71645,0.71651,0.71643,0.71651,71.75,True
'2018-12-06T18:24:00',0.71635,0.71647,0.71632,0.71645,67.85,0.71651,0.71665,0.71651,0.71662,67.0,True
'2018-12-06T18:25:00',0.71644,0.71659,0.71641,0.71645,137.47,0.71662,0.71679,0.71657,0.71663,128.76,False
'2018-12-06T18:26:00',0.71644,0.71658,0.71644,0.71649,107.95,0.71662,0.71676,0.71662,0.71666,105.32,False
'2018-12-06T18:27:00',0.71648,0.71658,0.71645,0.71654,94.67,0.71666,0.71675,0.71663,0.71671,97.5,True
'2018-12-06T18:28:00',0.71653,0.71669,0.71651,0.71663,87.0,0.71671,0.71688,0.7167,0.71681,98.39,True
'2018-12-06T18:29:00',0.71662,0.71682,0.71657,0.71675,98.24,0.7168,0.71699,0.71675,0.71693,96.35,False
'2018-12-06T18:30:00',0.71676,0.71677,0.7166,0.71667,93.54,0.71694,0.71695,0.71679,0.71684,92.5,True
'2018-12-06T18:31:00',0.71667,0.71686,0.71665,0.71684,106.56,0.71685,0.71704,0.71684,0.71704,100.75,True
'2018-12-06T18:32:00',0.71685,0.71691,0.71681,0.7169,88.75,0.71702,0.71708,0.71698,0.71705,84.75,False
'2018-12-06T18:33:00',0.71689,0.71691,0.71674,0.71677,103.6,0.71705,0.71708,0.71692,0.71697,91.25,False
'2018-12-06T18:34:00',0.71679,0.71686,0.71673,0.71686,95.99,0.71697,0.71701,0.71691,0.71701,95.0,True
'2018-12-06T18:35:00',0.71686,0.71697,0.71686,0.71693,81.55,0.71703,0.71713,0.71703,0.7171,86.5,False
'2018-12-06T18:36:00',0.71693,0.71694,0.71669,0.71669,53.5,0.71711,0.71711,0.71687,0.71687,56.25,False
'2018-12-06T18:37:00',0.71669,0.71669,0.71656,0.71662,59.67,0.71686,0.71687,0.71676,0.71679,64.75,True
'2018-12-06T18:38:00',0.71662,0.71671,0.7166,0.71669,56.5,0.7168,0.71689,0.71677,0.71685,61.5,False
'2018-12-06T18:39:00',0.71667,0.71669,0.71659,0.71664,63.75,0.71686,0.71687,0.71677,0.7168,66.25,False
'2018-12-06T18:40:00',0.71664,0.71668,0.71659,0.71661,76.75,0.71682,0.71685,0.71675,0.71678,73.25,True
'2018-12-06T18:41:00',0.71659,0.71669,0.71656,0.71664,68.4,0.71677,0.71685,0.71673,0.71681,67.5,True
'2018-12-06T18:42:00',0.71663,0.71673,0.71662,0.71669,52.65,0.7168,0.71691,0.71679,0.7169,55.0,True
'2018-12-06T18:43:00',0.71671,0.71681,0.71667,0.7167,128.22,0.7169,0.71702,0.71687,0.71688,119.79,True
'2018-12-06T18:44:00',0.71671,0.7169,0.71671,0.71686,88.12,0.71688,0.71709,0.71688,0.71703,92.81,False
'2018-12-06T18:45:00',0.71685,0.71685,0.71675,0.71681,67.62,0.71703,0.71703,0.71694,0.717,70.96,True
'2018-12-06T18:46:00',0.7168,0.71688,0.71674,0.71688,90.23,0.71698,0.71706,0.71692,0.71705,98.5,True
'2018-12-06T18:47:00',0.71688,0.71707,0.71681,0.71705,84.7,0.71706,0.71725,0.71699,0.7172,77.5,True
'2018-12-06T18:48:00',0.71704,0.71711,0.71696,0.71703,93.32,0.71721,0.7173,0.71715,0.71723,105.96,False
'2018-12-06T18:49:00',0.71704,0.71707,0.717,0.71705,99.78,0.71723,0.71728,0.71719,0.71722,92.24,False
'2018-12-06T18:50:00',0.71704,0.71706,0.7169,0.71698,98.28,0.71724,0.71724,0.71705,0.71717,89.75,True
'2018-12-06T18:51:00',0.717,0.71707,0.71696,0.71702,57.1,0.71719,0.71724,0.71715,0.71719,49.25,True
'2018-12-06T18:52:00',0.717,0.71711,0.7169,0.71709,44.31,0.71719,0.71729,0.71708,0.71727,44.5,True
'2018-12-06T18:53:00',0.71709,0.7173,0.71703,0.71729,99.35,0.71725,0.7175,0.7172,0.71747,109.55,False
'2018-12-06T18:54:00',0.7173,0.7173,0.71713,0.71717,53.2,0.71748,0.71748,0.71733,0.71737,51.5,True
'2018-12-06T18:55:00',0.7172,0.71731,0.7172,0.71725,43.97,0.71737,0.71749,0.71737,0.71742,45.37,True
'2018-12-06T18:56:00',0.71726,0.71738,0.71708,0.71709,109.75,0.71743,0.71755,0.71727,0.71727,107.17,False
'2018-12-06T18:57:00',0.71709,0.71711,0.71698,0.71708,77.77,0.71728,0.71729,0.71715,0.71727,83.46,False
'2018-12-06T18:58:00',0.71708,0.71708,0.71698,0.71703,102.57,0.71727,0.71727,0.71715,0.7172,114.65,False
'2018-12-06T18:59:00',0.71703,0.71704,0.71696,0.71701,77.5,0.71721,0.71723,0.71715,0.71718,78.25,False
'2018-12-06T19:00:00',0.71701,0.71704,0.71684,0.71697,101.03,0.71716,0.7172,0.71701,0.71714,99.5,False
'2018-12-06T19:01:00',0.71699,0.71703,0.71686,0.7169,63.01,0.71715,0.71719,0.71703,0.71707,65.75,False
'2018-12-06T19:02:00',0.7169,0.7169,0.71681,0.71684,57.25,0.71705,0.71707,0.71695,0.71702,53.32,False
'2018-12-06T19:03:00',0.71685,0.7169,0.71676,0.71677,103.75,0.71702,0.71706,0.71694,0.71697,97.75,False
'2018-12-06T19:04:00',0.71678,0.71679,0.7167,0.71673,83.35,0.71697,0.71698,0.71686,0.71691,76.75,False
'2018-12-06T19:05:00',0.71672,0.71677,0.71672,0.71675,52.25,0.7169,0.71696,0.7169,0.71692,48.0,False
'2018-12-06T19:06:00',0.71674,0.71675,0.71665,0.71666,77.75,0.71692,0.71692,0.71682,0.71684,73.0,False
'2018-12-06T19:07:00',0.71666,0.71667,0.71645,0.71648,70.42,0.71683,0.71686,0.71663,0.71667,74.0,False
'2018-12-06T19:08:00',0.71647,0.71656,0.71645,0.71653,71.44,0.71665,0.71673,0.71663,0.7167,80.82,True
'2018-12-06T19:09:00',0.71654,0.71656,0.7165,0.71653,56.25,0.7167,0.71674,0.71666,0.7167,65.0,False
'2018-12-06T19:10:00',0.71653,0.71654,0.71645,0.71647,78.88,0.71669,0.71673,0.71663,0.71665,67.0,False
'2018-12-06T19:11:00',0.71647,0.71649,0.71639,0.71649,55.75,0.71663,0.71667,0.71656,0.71666,52.0,False
'2018-12-06T19:12:00',0.71647,0.71647,0.71636,0.71644,77.06,0.71665,0.71665,0.71653,0.71662,79.07,True
'2018-12-06T19:13:00',0.71645,0.71652,0.71636,0.71642,76.73,0.71662,0.71671,0.71653,0.7166,66.5,False
'2018-12-06T19:14:00',0.71643,0.71647,0.71635,0.71635,51.0,0.7166,0.71664,0.71653,0.71653,50.8,False
'2018-12-06T19:15:00',0.71636,0.71646,0.71636,0.71645,71.5,0.71654,0.71664,0.71654,0.71663,64.89,False
'2018-12-06T19:16:00',0.71644,0.71644,0.71635,0.71635,23.5,0.71662,0.71662,0.71652,0.71652,24.0,True
'2018-12-06T19:17:00',0.71634,0.7165,0.71634,0.71649,53.0,0.71651,0.71667,0.71651,0.71666,53.62,False
'2018-12-06T19:18:00',0.7165,0.7165,0.71643,0.71645,35.12,0.71666,0.71667,0.7166,0.71661,34.57,False
'2018-12-06T19:19:00',0.71645,0.71646,0.71636,0.71646,50.72,0.71662,0.71663,0.71653,0.71663,49.32,True
'2018-12-06T19:20:00',0.71645,0.71655,0.71634,0.71641,99.34,0.71663,0.71675,0.71653,0.71659,98.99,False
'2018-12-06T19:21:00',0.7164,0.71649,0.71636,0.71643,92.99,0.71659,0.71667,0.71653,0.7166,83.75,False
'2018-12-06T19:22:00',0.71643,0.71644,0.71636,0.71636,81.12,0.71662,0.71662,0.71653,0.71653,69.32,True
'2018-12-06T19:23:00',0.71636,0.71646,0.71633,0.71638,84.95,0.71654,0.71663,0.71653,0.71657,80.0,True
'2018-12-06T19:24:00',0.7164,0.7165,0.71636,0.71648,76.32,0.71657,0.71666,0.71655,0.71665,74.75,True
'2018-12-06T19:25:00',0.71648,0.71653,0.71641,0.71647,95.7,0.71664,0.71671,0.71659,0.71669,86.0,True
'2018-12-06T19:26:00',0.71648,0.71658,0.71648,0.71653,106.19,0.71669,0.71677,0.71667,0.71671,88.0,False
'2018-12-06T19:27:00',0.71655,0.71656,0.71645,0.71652,103.35,0.71671,0.71674,0.71663,0.71669,64.0,True
'2018-12-06T19:28:00',0.71651,0.71657,0.71646,0.71653,70.26,0.71669,0.71674,0.71664,0.71671,55.75,False
'2018-12-06T19:29:00',0.71653,0.71654,0.71644,0.71647,60.32,0.7167,0.71671,0.71662,0.71665,60.25,False
'2018-12-06T19:30:00',0.71643,0.71645,0.71627,0.71634,74.22,0.71661,0.71661,0.71645,0.71651,80.0,False
'2018-12-06T19:31:00',0.71632,0.71634,0.71624,0.71628,53.75,0.71651,0.71653,0.71642,0.71645,55.25,True
'2018-12-06T19:32:00',0.71629,0.71635,0.71625,0.71625,39.6,0.71647,0.71654,0.71642,0.71642,38.5,True
'2018-12-06T19:33:00',0.71625,0.71637,0.71623,0.71636,36.0,0.71641,0.71653,0.71641,0.71651,38.25,True
'2018-12-06T19:34:00',0.71635,0.71639,0.71625,0.71625,38.0,0.71651,0.71654,0.71642,0.71642,37.0,False
'2018-12-06T19:35:00',0.71625,0.71629,0.71618,0.71629,47.25,0.71643,0.71646,0.71636,0.71646,47.9,True
'2018-12-06T19:36:00',0.7163,0.7164,0.71629,0.71639,66.0,0.71646,0.71657,0.71645,0.71656,69.25,True
'2018-12-06T19:37:00',0.71639,0.71658,0.71637,0.71657,41.89,0.71654,0.71675,0.71653,0.71675,41.25,True
'2018-12-06T19:38:00',0.71657,0.71661,0.71651,0.71653,92.64,0.71674,0.71679,0.71668,0.71671,94.75,False
'2018-12-06T19:39:00',0.71652,0.71659,0.71646,0.71651,48.5,0.7167,0.71678,0.71664,0.71669,46.5,True
'2018-12-06T19:40:00',0.71653,0.71666,0.71653,0.71666,59.26,0.7167,0.71684,0.7167,0.71683,65.75,True
'2018-12-06T19:41:00',0.71668,0.71673,0.71665,0.71671,61.5,0.71683,0.71691,0.71683,0.71691,59.75,True
'2018-12-06T19:42:00',0.71673,0.71676,0.71663,0.71668,59.9,0.7169,0.71693,0.71681,0.71685,58.0,False
'2018-12-06T19:43:00',0.71667,0.71673,0.7166,0.71663,55.75,0.71684,0.7169,0.71678,0.71681,54.75,False
'2018-12-06T19:44:00',0.71662,0.71668,0.71658,0.71668,56.5,0.71681,0.71686,0.71675,0.71686,57.5,True
'2018-12-06T19:45:00',0.71669,0.71676,0.71668,0.71672,40.0,0.71687,0.71693,0.71686,0.71689,36.5,True
'2018-12-06T19:46:00',0.71673,0.71682,0.71671,0.71681,50.0,0.7169,0.71698,0.71688,0.71697,47.75,True
'2018-12-06T19:47:00',0.71681,0.71684,0.71676,0.71681,41.0,0.71695,0.71701,0.71694,0.71695,37.75,False
'2018-12-06T19:48:00',0.7168,0.7168,0.71677,0.7168,14.0,0.71695,0.71695,0.71694,0.71694,12.0,True
'2018-12-06T19:49:00',0.7168,0.7168,0.71672,0.71679,58.5,0.71696,0.71698,0.7169,0.71697,60.55,True
'2018-12-06T19:50:00',0.7168,0.71684,0.71676,0.7168,61.25,0.71697,0.71701,0.71693,0.71696,52.25,True
'2018-12-06T19:51:00',0.71679,0.71689,0.71674,0.71689,44.0,0.71696,0.71706,0.7169,0.71706,44.25,True
'2018-12-06T19:52:00',0.71689,0.7169,0.71683,0.71687,34.0,0.71705,0.71707,0.717,0.71705,33.0,False
'2018-12-06T19:53:00',0.71688,0.7169,0.71679,0.71688,39.25,0.71706,0.71707,0.71696,0.71706,39.75,True
'2018-12-06T19:54:00',0.71689,0.71701,0.71689,0.71701,26.0,0.71706,0.71718,0.71706,0.71718,31.1,True
'2018-12-06T19:55:00',0.71702,0.71707,0.71697,0.71701,77.09,0.71719,0.71724,0.71715,0.7172,80.25,True
'2018-12-06T19:56:00',0.717,0.71708,0.71699,0.71706,58.82,0.71719,0.71726,0.71716,0.71725,55.75,True
'2018-12-06T19:57:00',0.71706,0.71712,0.71706,0.71708,55.21,0.71724,0.71729,0.71723,0.71723,57.5,False
'2018-12-06T19:58:00',0.71708,0.71708,0.71696,0.71703,70.63,0.71724,0.71725,0.71713,0.7172,69.25,True
'2018-12-06T19:59:00',0.71704,0.7172,0.71702,0.71713,99.55,0.71721,0.71734,0.71721,0.71734,101.5,True
'2018-12-06T20:00:00',0.71713,0.71738,0.71713,0.71737,80.57,0.71732,0.71755,0.71732,0.71754,86.07,False
'2018-12-06T20:01:00',0.71737,0.71737,0.71723,0.71731,53.75,0.71753,0.71753,0.71739,0.71746,50.75,False
'2018-12-06T20:02:00',0.71732,0.71734,0.71727,0.71732,45.46,0.71746,0.7175,0.71743,0.71747,48.0,True
'2018-12-06T20:03:00',0.71732,0.7174,0.71726,0.71734,94.5,0.7175,0.71758,0.71744,0.71751,98.69,False
'2018-12-06T20:04:00',0.71733,0.71736,0.71728,0.71729,37.0,0.71751,0.71753,0.71745,0.71745,34.25,True
'2018-12-06T20:05:00',0.71728,0.71751,0.7172,0.7175,66.87,0.71745,0.71767,0.71736,0.71767,69.0,True
'2018-12-06T20:06:00',0.71749,0.71754,0.71739,0.71739,87.65,0.71767,0.71772,0.71756,0.71759,88.5,False
'2018-12-06T20:07:00',0.71739,0.71744,0.71727,0.71735,86.66,0.71758,0.71762,0.71746,0.71753,85.5,False
'2018-12-06T20:08:00',0.71736,0.71737,0.71717,0.71721,56.5,0.71753,0.71754,0.71733,0.71736,58.25,False
'2018-12-06T20:09:00',0.7172,0.71722,0.71711,0.71719,56.25,0.71736,0.71738,0.71728,0.71738,62.75,False
'2018-12-06T20:10:00',0.7172,0.7172,0.71691,0.71691,75.26,0.71737,0.71737,0.71708,0.71708,74.0,False
'2018-12-06T20:11:00',0.71691,0.71699,0.71685,0.71685,56.57,0.71709,0.71717,0.71705,0.71705,59.5,False
'2018-12-06T20:12:00',0.71686,0.71695,0.71685,0.71688,40.0,0.71705,0.71712,0.71704,0.71704,41.0,False
'2018-12-06T20:13:00',0.71687,0.71687,0.71654,0.71656,75.32,0.71703,0.71703,0.71672,0.71674,78.25,False
'2018-12-06T20:14:00',0.71655,0.71674,0.71653,0.71672,65.32,0.71674,0.71692,0.71671,0.7169,71.6,True
'2018-12-06T20:15:00',0.71673,0.71681,0.71671,0.71676,44.75,0.71691,0.71699,0.71689,0.71692,47.75,True
'2018-12-06T20:16:00',0.71676,0.71683,0.71676,0.71683,33.97,0.71691,0.71701,0.71691,0.71701,31.75,True
'2018-12-06T20:17:00',0.71684,0.71688,0.71675,0.71686,39.82,0.71701,0.71706,0.71693,0.71705,44.11,False
'2018-12-06T20:18:00',0.71683,0.71684,0.71676,0.71679,44.21,0.71701,0.71702,0.71695,0.71696,42.25,False
'2018-12-06T20:19:00',0.7168,0.71683,0.71672,0.71679,76.16,0.71697,0.717,0.71689,0.71696,65.5,True
'2018-12-06T20:20:00',0.71678,0.71688,0.71677,0.7168,92.25,0.71696,0.71708,0.71696,0.71699,75.0,False
'2018-12-06T20:21:00',0.7168,0.71681,0.71671,0.71673,62.63,0.71698,0.71698,0.7169,0.71691,55.0,True
'2018-12-06T20:22:00',0.71672,0.71681,0.71672,0.71673,65.09,0.71691,0.717,0.71691,0.71691,59.49,False
'2018-12-06T20:23:00',0.71671,0.71681,0.71659,0.71674,116.09,0.71688,0.71699,0.71679,0.71693,109.23,False
'2018-12-06T20:24:00',0.71673,0.71674,0.71661,0.71668,105.8,0.71692,0.71692,0.7168,0.71687,96.12,True
'2018-12-06T20:25:00',0.71669,0.71683,0.71669,0.71681,80.79,0.71687,0.71701,0.71687,0.71699,98.73,True
'2018-12-06T20:26:00',0.7168,0.71702,0.7168,0.71698,78.14,0.71698,0.7172,0.71698,0.71716,75.5,True
'2018-12-06T20:27:00',0.71699,0.71704,0.71683,0.71691,86.12,0.71718,0.71724,0.71703,0.71709,87.75,False
'2018-12-06T20:28:00',0.71691,0.71694,0.71689,0.71694,51.25,0.71708,0.71713,0.71707,0.71711,45.5,True
'2018-12-06T20:29:00',0.71693,0.71712,0.7169,0.71703,61.0,0.71711,0.71728,0.71708,0.71721,70.25,False
'2018-12-06T20:30:00',0.71703,0.71708,0.71691,0.71707,60.0,0.7172,0.71725,0.7171,0.71725,65.5,True
'2018-12-06T20:31:00',0.71708,0.71716,0.717,0.71714,60.0,0.71725,0.71734,0.71717,0.7173,61.25,False
'2018-12-06T20:32:00',0.71714,0.71715,0.71696,0.71707,93.0,0.71729,0.7173,0.71712,0.71724,111.12,False
'2018-12-06T20:33:00',0.71707,0.71707,0.71694,0.71698,83.0,0.71722,0.71723,0.71709,0.71716,93.25,False
'2018-12-06T20:34:00',0.71699,0.71701,0.71694,0.71697,44.5,0.71715,0.71719,0.7171,0.7171,45.0,False
'2018-12-06T20:35:00',0.71696,0.71701,0.7169,0.71698,58.25,0.7171,0.71719,0.71706,0.71716,55.75,False
'2018-12-06T20:36:00',0.71699,0.71699,0.7167,0.71674,68.0,0.71716,0.71716,0.71689,0.7169,57.75,False
'2018-12-06T20:37:00',0.71674,0.71682,0.7167,0.71673,66.07,0.71693,0.71701,0.7169,0.71692,66.5,True
'2018-12-06T20:38:00',0.71673,0.71685,0.71669,0.71677,90.75,0.71694,0.71703,0.71688,0.71694,64.75,False
'2018-12-06T20:39:00',0.7168,0.7168,0.71654,0.71665,94.64,0.71696,0.71696,0.71673,0.71684,74.75,False
'2018-12-06T20:40:00',0.71665,0.71675,0.71661,0.71675,161.87,0.71683,0.71693,0.71681,0.71691,111.75,True
'2018-12-06T20:41:00',0.71674,0.7169,0.71671,0.7169,74.9,0.71691,0.71705,0.71691,0.71705,64.5,True
'2018-12-06T20:42:00',0.71685,0.7169,0.71673,0.71688,122.1,0.71705,0.71708,0.71692,0.71708,109.42,True
'2018-12-06T20:43:00',0.71689,0.71705,0.71688,0.71689,90.0,0.71708,0.71723,0.71707,0.71707,87.75,False
'2018-12-06T20:44:00',0.7169,0.71695,0.71684,0.71685,36.75,0.71707,0.7171,0.71701,0.71704,37.0,False
'2018-12-06T20:45:00',0.71686,0.71687,0.71668,0.71671,55.5,0.71704,0.71705,0.71688,0.71689,60.25,False
'2018-12-06T20:46:00',0.7167,0.7168,0.71659,0.71661,100.87,0.71688,0.71698,0.71677,0.71679,89.47,False
'2018-12-06T20:47:00',0.7166,0.71662,0.71652,0.71652,70.88,0.7168,0.7168,0.71671,0.71673,58.25,False
'2018-12-06T20:48:00',0.71652,0.71655,0.71644,0.71654,86.42,0.71671,0.71673,0.71661,0.71673,77.0,False
'2018-12-06T20:49:00',0.71654,0.71655,0.71645,0.7165,58.35,0.71672,0.71673,0.71661,0.71667,61.75,True
'2018-12-06T20:50:00',0.71651,0.71659,0.71645,0.71655,72.0,0.71668,0.71677,0.71662,0.7167,70.75,True
'2018-12-06T20:51:00',0.71653,0.71668,0.71653,0.71666,41.25,0.7167,0.71688,0.7167,0.71686,43.5,True
'2018-12-06T20:52:00',0.71667,0.71695,0.71664,0.71695,89.0,0.71684,0.71713,0.7168,0.71713,83.0,True
'2018-12-06T20:53:00',0.71695,0.717,0.71692,0.71698,36.75,0.71712,0.71717,0.71711,0.71716,35.5,True
'2018-12-06T20:54:00',0.717,0.71713,0.71698,0.71709,53.5,0.71716,0.71732,0.71716,0.71727,56.35,True
'2018-12-06T20:55:00',0.7171,0.71728,0.7171,0.71713,76.36,0.71728,0.71746,0.71727,0.71732,77.21,False
'2018-12-06T20:56:00',0.71714,0.71721,0.7171,0.7171,52.5,0.71732,0.71739,0.71726,0.71726,54.25,True
'2018-12-06T20:57:00',0.71713,0.71723,0.71707,0.7172,69.75,0.71726,0.71741,0.71723,0.71738,68.85,True
'2018-12-06T20:58:00',0.71719,0.71726,0.71715,0.7172,67.25,0.71738,0.71743,0.71732,0.71738,63.0,False
'2018-12-06T20:59:00',0.7172,0.71721,0.71705,0.71716,92.1,0.71737,0.7174,0.71723,0.71734,92.0,True
'2018-12-06T21:00:00',0.71716,0.71725,0.7171,0.7172,89.75,0.7173,0.71742,0.71728,0.71736,98.94,True
'2018-12-06T21:01:00',0.7172,0.71736,0.71716,0.71731,90.05,0.71735,0.71754,0.71735,0.71751,78.75,False
'2018-12-06T21:02:00',0.71731,0.71733,0.71723,0.71732,73.0,0.7175,0.7175,0.7174,0.7175,65.75,True
'2018-12-06T21:03:00',0.71732,0.71734,0.71724,0.71727,69.25,0.71749,0.71751,0.7174,0.71746,68.75,True
'2018-12-06T21:04:00',0.71729,0.71737,0.71727,0.71727,37.25,0.71746,0.71754,0.71745,0.71745,40.75,False
'2018-12-06T21:05:00',0.71728,0.71735,0.71726,0.71729,58.0,0.71745,0.71749,0.71743,0.71746,55.75,False
'2018-12-06T21:06:00',0.7173,0.71731,0.71724,0.71728,59.5,0.71746,0.71747,0.71738,0.71745,71.0,False
'2018-12-06T21:07:00',0.71727,0.71729,0.71725,0.71728,40.75,0.71744,0.71746,0.71739,0.71745,41.0,True
'2018-12-06T21:08:00',0.71729,0.7174,0.71728,0.71733,66.5,0.71745,0.71756,0.71745,0.71749,66.0,False
'2018-12-06T21:09:00',0.7173,0.71739,0.71729,0.71737,79.75,0.71746,0.71756,0.71741,0.7175,72.5,True
'2018-12-06T21:10:00',0.71737,0.71748,0.71737,0.71739,90.1,0.71748,0.71767,0.71747,0.71756,71.25,False
'2018-12-06T21:11:00',0.7174,0.71742,0.71732,0.71733,41.25,0.71756,0.71761,0.71749,0.71749,37.75,True
'2018-12-06T21:12:00',0.71735,0.71745,0.71734,0.71741,59.5,0.71751,0.71763,0.7175,0.71758,56.25,False
'2018-12-06T21:13:00',0.71742,0.71742,0.71734,0.71735,54.25,0.71758,0.71758,0.71751,0.71755,50.25,True
'2018-12-06T21:14:00',0.71735,0.71746,0.71734,0.71743,60.5,0.71754,0.71764,0.71751,0.71759,54.5,True
'2018-12-06T21:15:00',0.71745,0.71748,0.7174,0.71741,66.5,0.71759,0.71766,0.71756,0.71759,61.25,True
'2018-12-06T21:16:00',0.71741,0.71751,0.71739,0.71748,44.5,0.71758,0.71768,0.71757,0.71766,50.5,True
'2018-12-06T21:17:00',0.71747,0.71753,0.71746,0.71748,63.0,0.71765,0.71771,0.71763,0.71765,57.5,False
'2018-12-06T21:18:00',0.71747,0.71752,0.7174,0.71744,64.25,0.71767,0.71768,0.71756,0.71761,53.5,True
'2018-12-06T21:19:00',0.71746,0.71758,0.71742,0.71758,58.75,0.71761,0.71775,0.7176,0.71774,52.75,False
'2018-12-06T21:20:00',0.71756,0.71756,0.71741,0.71746,60.0,0.71773,0.71773,0.71759,0.71761,59.25,True
'2018-12-06T21:21:00',0.71746,0.71757,0.7174,0.71755,81.0,0.71763,0.71772,0.71754,0.71771,79.25,False
'2018-12-06T21:22:00',0.71755,0.71755,0.71743,0.71753,69.1,0.7177,0.71773,0.71762,0.71771,67.5,True
'2018-12-06T21:23:00',0.71754,0.71757,0.71751,0.71752,43.5,0.71771,0.71773,0.71768,0.7177,42.5,True
'2018-12-06T21:24:00',0.71752,0.71758,0.71747,0.71752,47.75,0.71772,0.71775,0.71763,0.71769,43.25,True
'2018-12-06T21:25:00',0.71753,0.7177,0.71752,0.71765,67.5,0.71769,0.71786,0.71769,0.71783,75.0,True
'2018-12-06T21:26:00',0.71763,0.71795,0.71763,0.71791,89.24,0.71784,0.71814,0.71784,0.71809,86.12,False
'2018-12-06T21:27:00',0.71791,0.71791,0.71779,0.71779,69.37,0.71808,0.71808,0.71798,0.71798,72.25,False
'2018-12-06T21:28:00',0.71778,0.71785,0.7177,0.7177,41.75,0.71797,0.71802,0.71787,0.71787,41.5,True
'2018-12-06T21:29:00',0.71771,0.71808,0.7177,0.71808,72.5,0.71787,0.71825,0.71787,0.71825,75.0,False
'2018-12-06T21:30:00',0.71801,0.71805,0.71791,0.71802,92.0,0.7182,0.71821,0.7181,0.7182,82.25,True
'2018-12-06T21:31:00',0.71802,0.7182,0.71795,0.7181,120.0,0.71819,0.71836,0.71813,0.71828,115.75,True
'2018-12-06T21:32:00',0.71811,0.71824,0.71811,0.71821,100.5,0.71829,0.71843,0.71829,0.71839,96.37,True
'2018-12-06T21:33:00',0.7182,0.7183,0.71819,0.71824,92.25,0.71839,0.71848,0.71838,0.71841,79.5,False
'2018-12-06T21:34:00',0.71825,0.7183,0.71815,0.71821,70.25,0.71841,0.71847,0.71832,0.71838,70.75,True
'2018-12-06T21:35:00',0.7182,0.71833,0.71814,0.71831,78.25,0.71837,0.71853,0.71833,0.71849,70.25,True
'2018-12-06T21:36:00',0.71831,0.71835,0.71821,0.71824,92.72,0.7185,0.71855,0.71841,0.71843,70.25,True
'2018-12-06T21:37:00',0.71822,0.7186,0.71822,0.71843,89.87,0.71843,0.71875,0.71841,0.71863,87.0,False
'2018-12-06T21:38:00',0.71846,0.71849,0.71841,0.71841,47.62,0.71865,0.71868,0.7186,0.7186,46.25,True
'2018-12-06T21:39:00',0.7184,0.71861,0.7184,0.71861,87.22,0.71859,0.7188,0.71859,0.7188,77.25,False
'2018-12-06T21:40:00',0.7186,0.7186,0.71836,0.71847,89.12,0.71879,0.71879,0.71856,0.71865,82.5,False
'2018-12-06T21:41:00',0.71847,0.71856,0.71842,0.71845,77.24,0.71866,0.71875,0.71858,0.71863,63.5,False
'2018-12-06T21:42:00',0.71845,0.71845,0.71826,0.71829,83.49,0.71862,0.71862,0.71846,0.71847,71.0,False
'2018-12-06T21:43:00',0.7183,0.71842,0.71828,0.7184,78.99,0.71847,0.71861,0.71846,0.71858,71.62,True
'2018-12-06T21:44:00',0.7184,0.71851,0.71838,0.71846,84.37,0.71859,0.7187,0.71856,0.71864,93.75,True
'2018-12-06T21:45:00',0.71844,0.71853,0.71844,0.71847,74.09,0.71864,0.71873,0.71862,0.71867,68.75,True
'2018-12-06T21:46:00',0.71848,0.71864,0.71847,0.71862,94.6,0.71867,0.71884,0.71866,0.7188,84.62,True
'2018-12-06T21:47:00',0.7186,0.71871,0.71857,0.7187,73.62,0.71881,0.71891,0.71877,0.7189,108.46,True
'2018-12-06T21:48:00',0.7187,0.71878,0.71866,0.71878,74.5,0.7189,0.71897,0.71885,0.71897,104.44,True
'2018-12-06T21:49:00',0.71879,0.7188,0.71869,0.7188,61.37,0.71898,0.71899,0.71887,0.71898,68.37,True
'2018-12-06T21:50:00',0.7188,0.71887,0.71874,0.71887,62.75,0.71896,0.71904,0.71892,0.71904,55.25,True
'2018-12-06T21:51:00',0.71887,0.71889,0.71882,0.71887,39.0,0.71905,0.71906,0.71899,0.71904,44.75,True
'2018-12-06T21:52:00',0.71886,0.71893,0.71877,0.71878,71.5,0.71903,0.7191,0.71894,0.71899,75.25,False
'2018-12-06T21:53:00',0.71879,0.71884,0.71869,0.71869,72.86,0.71899,0.71901,0.71884,0.71886,73.0,False
'2018-12-06T21:54:00',0.71875,0.71876,0.71868,0.71875,79.75,0.7189,0.71895,0.71887,0.71894,75.5,True
'2018-12-06T21:55:00',0.71875,0.71882,0.71871,0.71871,92.75,0.71893,0.71902,0.71889,0.71891,86.0,False
'2018-12-06T21:56:00',0.71871,0.71877,0.7186,0.7186,79.75,0.7189,0.71896,0.71879,0.71879,82.0,False
'2018-12-06T21:57:00',0.7186,0.71866,0.71859,0.71864,64.75,0.71878,0.71885,0.71877,0.71881,76.5,True
'2018-12-06T21:58:00',0.71864,0.71868,0.71862,0.71866,57.25,0.71883,0.71889,0.7188,0.71883,58.0,True
'2018-12-06T21:59:00',0.71865,0.71872,0.71865,0.71866,46.12,0.71883,0.71893,0.71883,0.71886,39.75,False
'2018-12-06T22:00:00',0.71866,0.71867,0.71856,0.71856,36.75,0.71885,0.71887,0.71877,0.71877,33.75,False
'2018-12-06T22:01:00',0.71857,0.71866,0.71855,0.7186,57.37,0.71877,0.71885,0.71877,0.7188,50.22,False
'2018-12-06T22:02:00',0.71862,0.71863,0.71858,0.71858,26.85,0.7188,0.71883,0.71875,0.71875,24.75,False
'2018-12-06T22:03:00',0.71857,0.71857,0.71852,0.71852,22.1,0.71875,0.71876,0.71871,0.71871,18.0,True
'2018-12-06T22:04:00',0.71853,0.7186,0.71847,0.71848,25.33,0.71871,0.71874,0.71867,0.71867,27.75,False
'2018-12-06T22:05:00',0.71848,0.71856,0.71846,0.71852,30.04,0.71868,0.71877,0.71865,0.71871,33.0,False
'2018-12-06T22:06:00',0.71853,0.71853,0.71847,0.71847,20.25,0.71871,0.71873,0.71867,0.71867,22.0,False
'2018-12-06T22:07:00',0.71842,0.71843,0.7184,0.71842,16.0,0.7186,0.71863,0.7186,0.71862,17.75,True
'2018-12-06T22:08:00',0.71843,0.71849,0.71838,0.71841,46.15,0.71863,0.71868,0.71858,0.71861,39.0,False
'2018-12-06T22:09:00',0.71841,0.71841,0.71829,0.71834,37.5,0.7186,0.71861,0.7185,0.71854,33.25,False
'2018-12-06T22:10:00',0.71835,0.71837,0.71831,0.71833,25.5,0.71855,0.71856,0.71851,0.71852,28.0,False
'2018-12-06T22:11:00',0.71826,0.71826,0.71823,0.71823,8.0,0.71843,0.71844,0.7184,0.7184,6.5,True
'2018-12-06T22:12:00',0.71823,0.71828,0.71823,0.71828,11.0,0.71841,0.71845,0.7184,0.71845,12.0,False
'2018-12-06T22:13:00',0.71828,0.71828,0.71821,0.71826,21.12,0.71843,0.71845,0.71839,0.71845,20.0,True
'2018-12-06T22:14:00',0.71829,0.71831,0.71824,0.71824,27.25,0.71847,0.71849,0.71843,0.71844,25.0,False
'2018-12-06T22:15:00',0.71824,0.71825,0.71823,0.71824,17.5,0.71843,0.71844,0.71841,0.71841,11.0,False
'2018-12-06T22:16:00',0.71822,0.71826,0.71817,0.71818,12.6,0.71839,0.71841,0.71834,0.71834,10.0,False
'2018-12-06T22:17:00',0.71818,0.71818,0.71815,0.71815,5.0,0.71833,0.71833,0.71832,0.71832,4.0,True
'2018-12-06T22:18:00',0.71817,0.71824,0.71817,0.71824,18.25,0.71834,0.71839,0.71834,0.71839,16.0,False
'2018-12-06T22:19:00',0.71824,0.71824,0.71824,0.71824,2.0,0.71838,0.71839,0.71838,0.71839,2.0,True
'2018-12-06T22:20:00',0.71825,0.71825,0.71818,0.71822,26.37,0.71839,0.71842,0.71838,0.7184,23.75,False
'2018-12-06T22:21:00',0.71823,0.71823,0.71822,0.71822,2.0,0.7184,0.7184,0.7184,0.7184,2.5,True
'2018-12-06T22:22:00',0.71824,0.71833,0.71824,0.71829,23.0,0.71841,0.71852,0.71841,0.71847,24.75,False
'2018-12-06T22:23:00',0.71829,0.71829,0.71826,0.71826,13.5,0.71848,0.71848,0.71844,0.71846,15.5,True
'2018-12-06T22:24:00',0.71826,0.71831,0.71826,0.71829,27.0,0.71845,0.7185,0.71845,0.71847,24.5,False
'2018-12-06T22:25:00',0.71828,0.7183,0.71827,0.71827,11.5,0.71847,0.71848,0.71845,0.71846,12.25,False
'2018-12-06T22:26:00',0.71826,0.71826,0.71817,0.71824,18.5,0.71846,0.71846,0.71836,0.71841,17.25,False
'2018-12-06T22:27:00',0.71825,0.71825,0.71819,0.71819,12.5,0.71841,0.71841,0.71836,0.71836,13.5,True
'2018-12-06T22:28:00',0.7182,0.71836,0.7182,0.7183,19.5,0.71836,0.71853,0.71836,0.71847,19.0,False
'2018-12-06T22:29:00',0.71831,0.71833,0.7182,0.71831,34.5,0.71847,0.71849,0.71836,0.71849,39.25,False
'2018-12-06T22:30:00',0.71831,0.71831,0.71828,0.71829,20.25,0.71852,0.71852,0.71847,0.7185,18.0,True
'2018-12-06T22:31:00',0.7183,0.71834,0.71829,0.71834,10.5,0.7185,0.71855,0.71849,0.71853,11.75,True
'2018-12-06T22:32:00',0.71834,0.71835,0.71834,0.71835,3.0,0.71854,0.71854,0.71853,0.71854,3.0,True
'2018-12-06T22:33:00',0.71834,0.71844,0.7183,0.71844,24.0,0.71853,0.71865,0.7185,0.71864,25.95,True
'2018-12-06T22:34:00',0.71846,0.71846,0.71844,0.71845,7.0,0.71864,0.71866,0.71863,0.71865,8.5,False
'2018-12-06T22:35:00',0.71845,0.71846,0.71841,0.71843,17.0,0.71864,0.71865,0.71861,0.71861,17.75,True
'2018-12-06T22:36:00',0.71844,0.71848,0.71843,0.71846,14.0,0.71862,0.71867,0.71861,0.71865,14.5,False
'2018-12-06T22:37:00',0.71844,0.71845,0.71842,0.71845,8.0,0.71863,0.71864,0.71862,0.71863,8.0,True
'2018-12-06T22:38:00',0.71844,0.71849,0.71843,0.71849,9.0,0.71863,0.71868,0.71862,0.71866,9.0,False
'2018-12-06T22:39:00',0.71848,0.71848,0.71835,0.71839,27.62,0.71866,0.71866,0.71855,0.7186,28.75,False
'2018-12-06T22:40:00',0.7184,0.7184,0.71839,0.71839,5.0,0.71858,0.71859,0.71857,0.71857,5.0,True
'2018-12-06T22:41:00',0.71839,0.71841,0.71837,0.7184,11.25,0.71856,0.7186,0.71856,0.71858,10.0,True
'2018-12-06T22:42:00',0.71839,0.71842,0.71836,0.71842,11.5,0.71857,0.71861,0.71856,0.71861,11.5,True
'2018-12-06T22:43:00',0.71842,0.71844,0.71842,0.71844,7.0,0.71863,0.71863,0.71861,0.71862,7.0,False
'2018-12-06T22:44:00',0.71842,0.71842,0.71829,0.71834,35.74,0.71861,0.71863,0.71847,0.71852,33.5,False
'2018-12-06T22:45:00',0.71833,0.71841,0.71831,0.71839,30.87,0.71852,0.71862,0.71852,0.71858,26.5,False
'2018-12-06T22:46:00',0.7184,0.71841,0.7184,0.71841,8.0,0.71858,0.71859,0.71858,0.71859,7.0,True
'2018-12-06T22:47:00',0.7184,0.71841,0.71839,0.7184,13.75,0.71859,0.71864,0.71857,0.71859,12.74,False
'2018-12-06T22:48:00',0.71842,0.71842,0.71833,0.71841,13.12,0.7186,0.7186,0.71852,0.71859,14.5,False
'2018-12-06T22:49:00',0.7184,0.7184,0.71825,0.71827,77.09,0.71858,0.71858,0.71849,0.71849,55.5,False
'2018-12-06T22:50:00',0.71827,0.71829,0.71825,0.71826,56.41,0.7185,0.71851,0.71848,0.71849,37.75,False
'2018-12-06T22:51:00',0.71829,0.71829,0.71816,0.71827,32.61,0.7185,0.7185,0.71837,0.71847,30.5,False
'2018-12-06T22:52:00',0.71828,0.71829,0.71826,0.71828,20.25,0.71847,0.71848,0.71846,0.71846,20.0,True
'2018-12-06T22:53:00',0.71829,0.71836,0.71826,0.7183,18.5,0.71846,0.71854,0.71846,0.71848,18.5,False
'2018-12-06T22:54:00',0.7183,0.71835,0.7183,0.71835,9.0,0.71849,0.71854,0.71849,0.71854,9.0,False
'2018-12-06T22:55:00',0.7183,0.71831,0.7182,0.71831,33.73,0.71855,0.71859,0.71852,0.71858,33.43,False
'2018-12-06T22:56:00',0.71831,0.71831,0.7181,0.71816,40.73,0.71858,0.71858,0.71839,0.71847,39.22,False
'2018-12-06T22:57:00',0.7182,0.7182,0.71816,0.71816,24.23,0.71847,0.71847,0.71845,0.71846,28.1,True
'2018-12-06T22:58:00',0.71816,0.71821,0.71811,0.71815,36.97,0.71844,0.71847,0.71843,0.71846,31.48,True
'2018-12-06T22:59:00',0.71814,0.71814,0.71783,0.71794,119.24,0.71845,0.71908,0.71837,0.71908,240.14,False
'2018-12-06T23:00:00',0.71794,0.71794,0.71794,0.71794,0.0,0.71908,0.71908,0.71908,0.71908,0.0,False
'2018-12-06T23:01:00',0.71766,0.71766,0.71766,0.71766,0.75,0.71894,0.71894,0.71894,0.71894,0.75,True
'2018-12-06T23:02:00',0.71765,0.71766,0.71765,0.71766,2.25,0.71895,0.71895,0.71894,0.71894,2.25,False
'2018-12-06T23:03:00',0.71766,0.71766,0.71761,0.71761,1.5,0.71885,0.71885,0.71884,0.71884,1.5,False
'2018-12-06T23:04:00',0.71765,0.71765,0.71753,0.71753,5.25,0.71884,0.71884,0.71881,0.71881,5.25,False
'2018-12-06T23:05:00',0.71753,0.71753,0.71753,0.71753,0.0,0.71881,0.71881,0.71881,0.71881,0.0,False
'2018-12-06T23:06:00',0.71753,0.71753,0.71753,0.71753,0.0,0.71881,0.71881,0.71881,0.71881,0.0,True
'2018-12-06T23:07:00',0.71762,0.71782,0.71712,0.71782,14.5,0.71883,0.72131,0.71883,0.71939,14.5,False
'2018-12-06T23:08:00',0.71813,0.71821,0.71813,0.71821,2.0,0.71944,0.71944,0.71937,0.71937,2.0,False
'2018-12-06T23:09:00',0.71821,0.71821,0.7177,0.71821,5.0,0.7193,0.71937,0.71929,0.71937,5.0,True
'2018-12-06T23:10:00',0.7182,0.71821,0.7182,0.71821,2.0,0.71938,0.71938,0.71937,0.71937,2.0,False
'2018-12-06T23:11:00',0.7182,0.7182,0.71819,0.71819,3.5,0.71938,0.71938,0.71924,0.71924,3.5,False
'2018-12-06T23:12:00',0.71819,0.71819,0.71809,0.7181,3.5,0.71919,0.71919,0.71918,0.71918,3.5,False
'2018-12-06T23:13:00',0.71809,0.71809,0.71809,0.71809,1.5,0.71919,0.71919,0.71919,0.71919,1.5,True
'2018-12-06T23:14:00',0.7181,0.7181,0.7181,0.7181,1.0,0.71918,0.71918,0.71918,0.71918,1.0,True
'2018-12-06T23:15:00',0.71817,0.7187,0.71817,0.71819,11.0,0.71918,0.71928,0.71911,0.71923,13.0,True
'2018-12-06T23:16:00',0.71769,0.7187,0.7176,0.71761,12.75,0.71916,0.71929,0.71906,0.71908,13.0,False
'2018-12-06T23:17:00',0.7176,0.7187,0.71752,0.71752,7.25,0.71909,0.71929,0.71899,0.71899,8.0,False
'2018-12-06T23:18:00',0.71751,0.71751,0.71744,0.71744,2.0,0.71898,0.71898,0.71898,0.71898,2.0,False
'2018-12-06T23:19:00',0.71743,0.71744,0.71743,0.71744,2.0,0.71899,0.71899,0.71898,0.71898,2.0,False
'2018-12-06T23:20:00',0.7174,0.71741,0.7174,0.71741,2.0,0.71882,0.71882,0.71881,0.71881,2.0,False
'2018-12-06T23:21:00',0.71739,0.71739,0.71693,0.71723,8.0,0.71871,0.71871,0.71863,0.71867,8.0,True
'2018-12-06T23:22:00',0.7174,0.71755,0.71736,0.71755,13.0,0.71867,0.71871,0.71837,0.7186,13.0,True
'2018-12-06T23:23:00',0.71711,0.71711,0.71706,0.71707,4.0,0.72012,0.72043,0.72002,0.72002,4.0,False
'2018-12-06T23:24:00',0.71672,0.71712,0.71672,0.71675,6.0,0.72005,0.72005,0.7197,0.71981,6.0,False
'2018-12-06T23:25:00',0.71686,0.71716,0.71686,0.71707,6.0,0.71964,0.71964,0.71946,0.71958,6.0,True
'2018-12-06T23:26:00',0.71717,0.71717,0.71686,0.71686,6.0,0.71946,0.71975,0.71946,0.71967,6.0,False
'2018-12-06T23:27:00',0.717,0.71703,0.717,0.71703,2.0,0.71978,0.71982,0.71978,0.71982,2.0,False
'2018-12-06T23:28:00',0.71689,0.71689,0.71669,0.71669,2.0,0.72007,0.72007,0.71998,0.71998,2.0,False
'2018-12-06T23:29:00',0.71665,0.71665,0.71655,0.71655,3.0,0.71974,0.72007,0.71974,0.72007,3.0,True
'2018-12-06T23:30:00',0.71696,0.71754,0.71696,0.71754,5.0,0.71995,0.71997,0.7196,0.7196,5.0,False
'2018-12-06T23:31:00',0.71743,0.71748,0.71709,0.71711,18.0,0.71967,0.71977,0.71934,0.71955,18.0,True
'2018-12-06T23:32:00',0.71701,0.7181,0.71691,0.71805,66.75,0.71932,0.72049,0.71862,0.71873,65.12,False
'2018-12-06T23:33:00',0.71805,0.71827,0.71804,0.71825,28.12,0.71872,0.71899,0.71865,0.71879,24.75,True
'2018-12-06T23:34:00',0.71827,0.71827,0.71811,0.71811,4.5,0.71879,0.71903,0.71878,0.71893,4.5,False
'2018-12-06T23:35:00',0.71811,0.71811,0.71811,0.71811,0.0,0.71893,0.71893,0.71893,0.71893,0.0,False
'2018-12-06T23:36:00',0.71811,0.71811,0.71811,0.71811,0.0,0.71893,0.71893,0.71893,0.71893,0.0,False
'2018-12-06T23:37:00',0.71739,0.71739,0.71739,0.71739,1.0,0.71917,0.71917,0.71917,0.71917,1.0,True
'2018-12-06T23:38:00',0.71738,0.71744,0.71698,0.71699,5.0,0.71918,0.72013,0.71918,0.72012,5.0,True
'2018-12-06T23:39:00',0.71699,0.71744,0.71698,0.71707,8.0,0.7204,0.72041,0.71948,0.7203,8.0,False
'2018-12-06T23:40:00',0.71713,0.71728,0.71711,0.71728,3.0,0.72025,0.7204,0.72024,0.7204,3.0,False
'2018-12-06T23:41:00',0.71728,0.71728,0.71728,0.71728,0.0,0.7204,0.7204,0.7204,0.7204,0.0,False
'2018-12-06T23:42:00',0.71728,0.71728,0.71728,0.71728,0.0,0.7204,0.7204,0.7204,0.7204,0.0,False
'2018-12-06T23:43:00',0.71728,0.71728,0.71728,0.71728,0.0,0.7204,0.7204,0.7204,0.7204,0.0,False
'2018-12-06T23:44:00',0.71728,0.71728,0.71728,0.71728,0.0,0.7204,0.7204,0.7204,0.7204,0.0,True
'2018-12-06T23:45:00',0.71768,0.7177,0.71766,0.7177,5.0,0.71946,0.71957,0.71936,0.71957,5.0,True
'2018-12-06T23:46:00',0.71768,0.71771,0.71763,0.71771,13.0,0.71959,0.71962,0.71933,0.71957,13.0,False
'2018-12-06T23:47:00',0.71771,0.71771,0.71771,0.71771,0.0,0.71957,0.71957,0.71957,0.71957,0.0,False
'2018-12-06T23:48:00',0.7177,0.7177,0.71754,0.71764,11.0,0.71958,0.71958,0.71923,0.71938,11.0,True
'2018-12-06T23:49:00',0.71767,0.71785,0.71765,0.71775,6.5,0.71956,0.71975,0.71943,0.71975,6.5,False
'2018-12-06T23:50:00',0.71775,0.71775,0.71775,0.71775,2.0,0.71961,0.71961,0.71959,0.71959,2.0,False
'2018-12-06T23:51:00',0.71775,0.71775,0.71771,0.71773,4.0,0.71949,0.7196,0.71948,0.7196,4.0,False
'2018-12-06T23:52:00',0.71773,0.71773,0.71764,0.71764,3.0,0.71949,0.71949,0.71936,0.71936,3.0,True
'2018-12-06T23:53:00',0.71765,0.71773,0.71763,0.71772,7.5,0.71936,0.71959,0.71934,0.71948,7.0,False
'2018-12-06T23:54:00',0.71772,0.71772,0.71751,0.71752,11.0,0.71936,0.71961,0.71936,0.7194,11.0,False
'2018-12-06T23:55:00',0.71752,0.71759,0.71741,0.71759,14.5,0.71934,0.71955,0.71934,0.71952,15.0,True
'2018-12-06T23:56:00',0.71759,0.71766,0.71747,0.71757,25.0,0.71942,0.71953,0.71918,0.71918,25.5,False
'2018-12-06T23:57:00',0.71765,0.71765,0.71748,0.71752,63.0,0.71919,0.7194,0.71908,0.71912,62.5,False
'2018-12-06T23:58:00',0.71705,0.71705,0.71688,0.71688,3.0,0.71976,0.71981,0.71976,0.71981,3.0,True
'2018-12-06T23:59:00',0.7172,0.71753,0.7172,0.71746,16.0,0.7192,0.7192,0.71825,0.71825,17.0,False
'2018-12-07T00:00:00',0.71758,0.71777,0.71735,0.71772,141.97,0.71819,0.71856,0.71795,0.71802,146.32,False
'2018-12-07T00:01:00',0.71771,0.71781,0.71771,0.71778,45.19,0.71802,0.71816,0.71802,0.71807,38.5,True
'2018-12-07T00:02:00',0.71777,0.71786,0.71775,0.71782,98.05,0.71807,0.71816,0.71803,0.71814,90.0,False
'2018-12-07T00:03:00',0.7178,0.71784,0.71776,0.71779,117.0,0.71816,0.71816,0.71803,0.71807,114.75,True
'2018-12-07T00:04:00',0.71778,0.71796,0.71778,0.71791,119.25,0.71806,0.71825,0.71806,0.71823,121.25,False
'2018-12-07T00:05:00',0.71792,0.71795,0.71785,0.71794,70.0,0.71822,0.71825,0.71814,0.71822,76.25,True
'2018-12-07T00:06:00',0.71795,0.7181,0.71795,0.71808,80.5,0.71824,0.71837,0.71824,0.71835,79.0,True
'2018-12-07T00:07:00',0.71808,0.71811,0.71795,0.71795,84.0,0.71836,0.71838,0.71822,0.71822,87.75,False
'2018-12-07T00:08:00',0.71793,0.71801,0.71791,0.71793,70.5,0.71823,0.7183,0.71819,0.71821,72.5,False
'2018-12-07T00:09:00',0.71792,0.71799,0.71788,0.71794,100.25,0.71822,0.71826,0.71818,0.71825,110.5,False
'2018-12-07T00:10:00',0.71797,0.71799,0.7179,0.71791,80.75,0.71825,0.71825,0.71814,0.71815,71.75,False
'2018-12-07T00:11:00',0.71792,0.71798,0.7179,0.71796,35.5,0.71815,0.71822,0.71814,0.71819,40.25,True
'2018-12-07T00:12:00',0.71795,0.71805,0.71795,0.71798,40.5,0.71819,0.71828,0.71819,0.71821,41.5,False
'2018-12-07T00:13:00',0.71798,0.71804,0.71791,0.71797,52.75,0.71822,0.71828,0.71819,0.71824,56.36,False
'2018-12-07T00:14:00',0.71799,0.71803,0.71796,0.71796,30.0,0.71823,0.71826,0.7182,0.7182,29.5,True
'2018-12-07T00:15:00',0.71797,0.71806,0.71797,0.71804,19.0,0.71821,0.71828,0.71821,0.71825,18.5,False
'2018-12-07T00:16:00',0.71804,0.71806,0.71803,0.71803,11.5,0.71827,0.71827,0.71826,0.71826,11.0,False
'2018-12-07T00:17:00',0.71802,0.71803,0.71797,0.71799,30.0,0.71827,0.71827,0.71818,0.71819,26.5,False
'2018-12-07T00:18:00',0.718,0.71802,0.718,0.71801,20.0,0.71821,0.71824,0.71818,0.71822,22.5,True
'2018-12-07T00:19:00',0.71801,0.7181,0.71801,0.71808,39.25,0.71823,0.71832,0.71823,0.7183,39.0,True
'2018-12-07T00:20:00',0.71808,0.71811,0.71804,0.71811,39.25,0.71829,0.71832,0.71826,0.71832,37.25,True
'2018-12-07T00:21:00',0.7181,0.71811,0.718,0.71804,45.0,0.71831,0.71834,0.71823,0.71825,41.75,False
'2018-12-07T00:22:00',0.71803,0.71807,0.71797,0.71798,28.25,0.71825,0.71828,0.71819,0.7182,35.0,True
'2018-12-07T00:23:00',0.71796,0.7181,0.71796,0.7181,58.25,0.71819,0.71833,0.71819,0.71831,53.25,True
'2018-12-07T00:24:00',0.71811,0.71811,0.71805,0.71806,14.25,0.71832,0.71832,0.71827,0.71827,17.0,True
'2018-12-07T00:25:00',0.71805,0.71812,0.718,0.71811,46.5,0.71827,0.71834,0.71821,0.71834,45.25,True
'2018-12-07T00:26:00',0.71813,0.71815,0.7181,0.7181,41.75,0.71834,0.71836,0.71832,0.71834,39.5,False
'2018-12-07T00:27:00',0.7181,0.71811,0.71806,0.7181,34.5,0.71836,0.71836,0.71831,0.71835,36.37,True
'2018-12-07T00:28:00',0.71811,0.71812,0.7181,0.71812,7.25,0.71835,0.71837,0.71835,0.71837,7.75,False
'2018-12-07T00:29:00',0.71812,0.71812,0.71807,0.71809,15.5,0.71836,0.71837,0.71833,0.71836,16.0,True
'2018-12-07T00:30:00',0.71809,0.71815,0.71805,0.71814,43.5,0.71836,0.71836,0.71831,0.71835,48.11,True
'2018-12-07T00:31:00',0.71814,0.71816,0.71814,0.71816,12.0,0.71834,0.71839,0.71834,0.71838,11.5,True
'2018-12-07T00:32:00',0.71815,0.71827,0.71815,0.71826,69.25,0.71838,0.71849,0.71835,0.71849,64.75,True
'2018-12-07T00:33:00',0.71825,0.71837,0.7182,0.71836,46.75,0.71846,0.71857,0.7184,0.71857,50.25,True
'2018-12-07T00:34:00',0.71836,0.71841,0.71834,0.71836,52.25,0.71858,0.7186,0.71856,0.71858,51.25,True
'2018-12-07T00:35:00',0.71837,0.71842,0.71831,0.71841,58.75,0.71858,0.71861,0.71854,0.7186,61.25,True
'2018-12-07T00:36:00',0.7184,0.71844,0.7183,0.7183,60.25,0.7186,0.71864,0.7185,0.71851,56.5,False
'2018-12-07T00:37:00',0.71829,0.7183,0.71821,0.71826,60.75,0.71849,0.71852,0.71843,0.71847,52.75,True
'2018-12-07T00:38:00',0.71826,0.71831,0.71825,0.71825,30.75,0.71849,0.71851,0.71847,0.71847,30.25,False
'2018-12-07T00:39:00',0.71825,0.71827,0.71822,0.71823,32.75,0.71846,0.71848,0.71844,0.71844,31.25,True
'2018-12-07T00:40:00',0.71823,0.71827,0.71794,0.71806,73.0,0.71843,0.71849,0.71817,0.7183,72.5,False
'2018-12-07T00:41:00',0.71806,0.71807,0.71792,0.71793,51.25,0.71828,0.7183,0.71814,0.71815,50.25,False
'2018-12-07T00:42:00',0.71793,0.71794,0.71787,0.7179,32.25,0.71814,0.71815,0.71808,0.71811,33.25,True
'2018-12-07T00:43:00',0.7179,0.71804,0.7179,0.71803,44.75,0.71809,0.71826,0.71809,0.71824,42.0,True
'2018-12-07T00:44:00',0.71804,0.71813,0.71802,0.7181,58.62,0.71824,0.71834,0.71824,0.7183,53.0,True
'2018-12-07T00:45:00',0.7181,0.71821,0.7181,0.71815,75.0,0.71829,0.71843,0.71829,0.71834,72.75,False
'2018-12-07T00:46:00',0.71812,0.71819,0.71804,0.71819,72.0,0.71833,0.71838,0.71826,0.71837,79.75,True
'2018-12-07T00:47:00',0.7182,0.71822,0.71806,0.7181,54.25,0.71837,0.7184,0.71825,0.71832,55.25,True
'2018-12-07T00:48:00',0.7181,0.71829,0.7181,0.71827,45.75,0.71831,0.71849,0.71831,0.71847,45.25,False
'2018-12-07T00:49:00',0.71826,0.71827,0.7181,0.71816,46.75,0.71847,0.71847,0.7183,0.71835,40.0,False
'2018-12-07T00:50:00',0.71814,0.71818,0.71807,0.71808,33.5,0.71836,0.71838,0.71828,0.71828,34.5,False
'2018-12-07T00:51:00',0.71807,0.71808,0.71804,0.71806,35.25,0.71827,0.71829,0.71826,0.71828,29.5,False
'2018-12-07T00:52:00',0.71807,0.71807,0.71797,0.71798,52.5,0.71829,0.71829,0.71818,0.71818,38.0,False
'2018-12-07T00:53:00',0.71798,0.71798,0.71795,0.71797,30.75,0.71819,0.71819,0.71815,0.71817,21.5,True
'2018-12-07T00:54:00',0.71796,0.71803,0.71795,0.71801,46.0,0.71817,0.71825,0.71816,0.71821,41.25,True
'2018-12-07T00:55:00',0.718,0.71811,0.718,0.71806,82.87,0.71821,0.71832,0.71821,0.71831,77.75,False
'2018-12-07T00:56:00',0.71806,0.71809,0.71803,0.71805,22.75,0.7183,0.71831,0.71824,0.71824,19.25,True
'2018-12-07T00:57:00',0.71805,0.7181,0.71804,0.71809,52.5,0.71825,0.7183,0.71825,0.71829,45.0,True
'2018-12-07T00:58:00',0.71809,0.71811,0.71808,0.7181,28.5,0.7183,0.71835,0.7183,0.71832,27.25,True
'2018-12-07T00:59:00',0.7181,0.71839,0.71806,0.71839,79.5,0.71831,0.71861,0.71827,0.7186,76.0,True
'2018-12-07T01:00:00',0.7184,0.71854,0.71834,0.71854,55.56,0.7186,0.71878,0.71855,0.71876,49.25,True
'2018-12-07T01:01:00',0.71863,0.7187,0.7184,0.71855,145.12,0.71883,0.71891,0.71858,0.71877,124.12,False
'2018-12-07T01:02:00',0.71855,0.7186,0.71814,0.71814,132.89,0.71875,0.71879,0.71837,0.71837,127.0,False
'2018-12-07T01:03:00',0.71808,0.71839,0.71805,0.71832,97.95,0.71827,0.71859,0.71824,0.71852,92.07,False
'2018-12-07T01:04:00',0.71835,0.71835,0.7181,0.71816,82.75,0.71852,0.71853,0.71828,0.71837,83.25,False
'2018-12-07T01:05:00',0.71815,0.71816,0.71795,0.71805,86.31,0.71837,0.71837,0.71815,0.71824,86.0,False
'2018-12-07T01:06:00',0.71806,0.71808,0.71788,0.71794,73.75,0.71824,0.71828,0.71808,0.71813,85.37,False
'2018-12-07T01:07:00',0.71795,0.71802,0.71792,0.71794,58.5,0.71813,0.71821,0.71811,0.71814,58.5,True
'2018-12-07T01:08:00',0.71794,0.71804,0.71794,0.71802,50.25,0.71816,0.71823,0.71813,0.7182,55.25,True
'2018-12-07T01:09:00',0.71805,0.7181,0.71794,0.71802,80.75,0.71823,0.7183,0.71815,0.71822,82.75,True
'2018-12-07T01:10:00',0.71803,0.71811,0.71797,0.71809,78.5,0.71823,0.7183,0.71817,0.71829,78.0,False
'2018-12-07T01:11:00',0.7181,0.7181,0.71803,0.71804,45.5,0.71828,0.71828,0.71821,0.71823,49.25,False
'2018-12-07T01:12:00',0.71805,0.71807,0.71792,0.71792,63.87,0.71823,0.71826,0.71812,0.71812,55.75,False
'2018-12-07T01:13:00',0.71793,0.71796,0.71783,0.71785,59.37,0.71813,0.71815,0.71803,0.71805,58.5,True
'2018-12-07T01:14:00',0.71786,0.71797,0.71784,0.71795,59.25,0.71804,0.71817,0.71803,0.71814,58.5,False
'2018-12-07T01:15:00',0.71796,0.71797,0.71781,0.71787,90.25,0.71814,0.71816,0.71802,0.71808,82.5,False
'2018-12-07T01:16:00',0.71788,0.71791,0.71785,0.71787,90.75,0.71808,0.71811,0.71805,0.71806,74.5,True
'2018-12-07T01:17:00',0.71788,0.71798,0.71788,0.71789,67.5,0.71808,0.71819,0.71808,0.7181,65.25,True
'2018-12-07T01:18:00',0.7179,0.718,0.71785,0.71796,52.75,0.7181,0.71819,0.71805,0.71813,54.25,True
'2018-12-07T01:19:00',0.71796,0.71813,0.71795,0.7181,73.64,0.71814,0.71833,0.71814,0.71827,72.87,False
'2018-12-07T01:20:00',0.71808,0.71808,0.71801,0.71804,27.0,0.71827,0.71827,0.71819,0.71822,28.75,True
'2018-12-07T01:21:00',0.71804,0.71826,0.71803,0.71824,54.25,0.71823,0.71844,0.71821,0.71842,56.92,True
'2018-12-07T01:22:00',0.71823,0.71841,0.71822,0.71838,82.75,0.71842,0.71861,0.71842,0.71857,96.04,False
'2018-12-07T01:23:00',0.71838,0.71838,0.71822,0.71823,82.42,0.71856,0.71862,0.71842,0.71842,92.69,False
'2018-12-07T01:24:00',0.71825,0.71827,0.71817,0.71818,54.25,0.71845,0.71849,0.71836,0.71838,59.25,False
'2018-12-07T01:25:00',0.71817,0.71822,0.71816,0.71822,31.0,0.71838,0.7184,0.71832,0.7184,33.5,True
'2018-12-07T01:26:00',0.71821,0.71831,0.71816,0.71817,64.25,0.71839,0.71851,0.71834,0.71834,57.5,False
'2018-12-07T01:27:00',0.71813,0.71813,0.71805,0.71806,48.75,0.71831,0.71831,0.71823,0.71823,44.75,False
'2018-12-07T01:28:00',0.71805,0.71806,0.71801,0.71803,38.0,0.71822,0.71825,0.71819,0.71823,37.75,False
'2018-12-07T01:29:00',0.71804,0.71806,0.71796,0.71802,37.0,0.71823,0.71825,0.71814,0.7182,39.5,False
'2018-12-07T01:30:00',0.718,0.71806,0.71799,0.71804,52.25,0.71818,0.71825,0.71817,0.71823,50.0,True
'2018-12-07T01:31:00',0.71805,0.71807,0.71796,0.71807,72.0,0.71823,0.71826,0.71814,0.71825,68.69,False
'2018-12-07T01:32:00',0.71807,0.71807,0.71786,0.71787,80.24,0.71826,0.71826,0.71805,0.71807,73.5,False
'2018-12-07T01:33:00',0.71787,0.71788,0.71777,0.71783,68.93,0.71806,0.71808,0.71794,0.71802,63.5,True
'2018-12-07T01:34:00',0.71783,0.71796,0.71781,0.71794,74.24,0.71803,0.71816,0.718,0.71816,116.01,True
'2018-12-07T01:35:00',0.71794,0.71803,0.71794,0.71801,50.75,0.71816,0.71822,0.71813,0.71821,64.09,False
'2018-12-07T01:36:00',0.71802,0.71803,0.71801,0.71802,12.5,0.71819,0.71821,0.71818,0.71821,12.75,True
'2018-12-07T01:37:00',0.71803,0.71805,0.718,0.71801,23.0,0.71821,0.71822,0.71817,0.71818,22.25,False
'2018-12-07T01:38:00',0.71803,0.71803,0.71801,0.71803,17.5,0.7182,0.71821,0.71818,0.7182,17.0,False
'2018-12-07T01:39:00',0.71803,0.71803,0.71801,0.71801,10.5,0.71821,0.71821,0.71817,0.71817,11.5,False
'2018-12-07T01:40:00',0.718,0.718,0.71775,0.71782,49.5,0.71816,0.71816,0.71793,0.71802,49.75,False
'2018-12-07T01:41:00',0.71782,0.71785,0.71779,0.7178,33.12,0.71801,0.71802,0.71798,0.71799,31.0,True
'2018-12-07T01:42:00',0.71782,0.71786,0.71765,0.71765,40.85,0.71799,0.71803,0.71784,0.71785,42.31,False
'2018-12-07T01:43:00',0.71766,0.7177,0.71765,0.71767,65.92,0.71785,0.71788,0.71784,0.71785,68.75,False
'2018-12-07T01:44:00',0.71766,0.71767,0.71764,0.71766,25.04,0.71784,0.71785,0.71783,0.71785,21.0,True
'2018-12-07T01:45:00',0.71767,0.7177,0.71762,0.71764,53.82,0.71785,0.71788,0.71779,0.71782,54.75,False
'2018-12-07T01:46:00',0.71766,0.71768,0.71763,0.71765,38.5,0.71783,0.71786,0.71779,0.71782,38.5,True
'2018-12-07T01:47:00',0.71766,0.71769,0.71765,0.71769,21.5,0.71782,0.71787,0.71782,0.71786,24.75,True
'2018-12-07T01:48:00',0.71767,0.71775,0.71767,0.7177,33.0,0.71786,0.71791,0.71785,0.71789,35.0,False
'2018-12-07T01:49:00',0.71771,0.71771,0.7176,0.7176,48.25,0.71787,0.71787,0.71779,0.71779,46.0,False
'2018-12-07T01:50:00',0.7176,0.71769,0.71754,0.71755,46.0,0.71778,0.71788,0.71773,0.71773,47.99,False
'2018-12-07T01:51:00',0.71754,0.71759,0.71747,0.71747,60.32,0.71773,0.71776,0.71765,0.71765,67.0,False
'2018-12-07T01:52:00',0.71747,0.71752,0.71744,0.71744,81.25,0.71766,0.7177,0.71763,0.71763,85.37,False
'2018-12-07T01:53:00',0.71745,0.71752,0.71741,0.7175,60.25,0.71763,0.7177,0.71758,0.71767,65.5,True
'2018-12-07T01:54:00',0.71748,0.71755,0.71744,0.71744,76.12,0.71765,0.71775,0.71761,0.71761,82.6,False
'2018-12-07T01:55:00',0.71746,0.7175,0.71739,0.71743,69.5,0.71764,0.71767,0.71757,0.71762,76.25,False
'2018-12-07T01:56:00',0.71743,0.71743,0.71727,0.71733,75.75,0.71761,0.71761,0.71746,0.71751,84.74,True
'2018-12-07T01:57:00',0.71734,0.71765,0.71734,0.71764,79.25,0.71752,0.71785,0.71752,0.71783,80.2,True
'2018-12-07T01:58:00',0.71765,0.71782,0.71763,0.7178,57.0,0.71783,0.71801,0.71782,0.718,57.75,True
'2018-12-07T01:59:00',0.71782,0.71803,0.71782,0.71803,44.25,0.718,0.71822,0.718,0.71822,45.5,True
'2018-12-07T02:00:00',0.71805,0.71805,0.71787,0.71788,56.57,0.71823,0.71823,0.71805,0.71806,58.0,False
'2018-12-07T02:01:00',0.71788,0.71792,0.71779,0.71779,52.25,0.71807,0.71811,0.71797,0.71798,49.85,False
'2018-12-07T02:02:00',0.71779,0.71785,0.71779,0.71783,42.25,0.71797,0.71804,0.71797,0.71802,38.75,True
'2018-12-07T02:03:00',0.71782,0.71795,0.71781,0.71794,39.25,0.71801,0.71814,0.718,0.71814,43.42,True
'2018-12-07T02:04:00',0.71796,0.71796,0.71785,0.71788,47.0,0.71814,0.71814,0.71803,0.71806,45.5,False
'2018-12-07T02:05:00',0.71788,0.71788,0.71776,0.71776,35.75,0.71804,0.71807,0.71794,0.71794,32.0,False
'2018-12-07T02:06:00',0.71774,0.71782,0.71771,0.71775,55.3,0.71793,0.718,0.7179,0.71794,42.75,False
'2018-12-07T02:07:00',0.71775,0.71776,0.71771,0.71772,45.3,0.71795,0.71795,0.7179,0.7179,43.0,False
'2018-12-07T02:08:00',0.71772,0.71772,0.71761,0.71761,25.5,0.71789,0.7179,0.7178,0.7178,27.5,False
'2018-12-07T02:09:00',0.71762,0.71762,0.71741,0.71743,64.31,0.7178,0.7178,0.71759,0.71762,61.75,False
'2018-12-07T02:10:00',0.71742,0.71752,0.71742,0.71746,58.6,0.71761,0.71771,0.7176,0.71765,63.8,False
'2018-12-07T02:11:00',0.71743,0.71746,0.71741,0.71744,34.5,0.71765,0.71766,0.7176,0.71761,36.0,True
'2018-12-07T02:12:00',0.71743,0.71752,0.71743,0.71751,35.25,0.71764,0.71771,0.71761,0.7177,34.5,False
'2018-12-07T02:13:00',0.7175,0.7175,0.71742,0.71742,32.25,0.71769,0.71769,0.7176,0.71761,29.75,False
'2018-12-07T02:14:00',0.71742,0.71742,0.71731,0.71731,38.67,0.7176,0.71761,0.71751,0.71752,33.0,True
'2018-12-07T02:15:00',0.71731,0.7175,0.71731,0.71745,74.6,0.7175,0.71769,0.7175,0.71763,75.65,True
'2018-12-07T02:16:00',0.71746,0.71758,0.71739,0.71741,57.25,0.71764,0.71774,0.71757,0.71758,61.5,False
'2018-12-07T02:17:00',0.7174,0.71741,0.71737,0.7174,23.5,0.71758,0.71759,0.71755,0.71757,24.25,False
'2018-12-07T02:18:00',0.7174,0.7174,0.71729,0.71738,41.5,0.71756,0.71759,0.71747,0.71756,41.5,True
'2018-12-07T02:19:00',0.71739,0.71757,0.71739,0.71751,43.0,0.71756,0.71774,0.71756,0.7177,43.75,False
'2018-12-07T02:20:00',0.71751,0.71754,0.71745,0.71751,54.5,0.71769,0.71772,0.71763,0.71768,54.25,True
'2018-12-07T02:21:00',0.71751,0.7177,0.7175,0.71754,49.5,0.71769,0.7179,0.71768,0.71772,49.87,False
'2018-12-07T02:22:00',0.71753,0.71753,0.71726,0.71746,69.7,0.71771,0.71771,0.71745,0.71766,68.25,False
'2018-12-07T02:23:00',0.71747,0.71753,0.71745,0.71749,34.0,0.71764,0.71771,0.71762,0.71767,34.75,False
'2018-12-07T02:24:00',0.71747,0.71752,0.71745,0.71747,27.0,0.71767,0.7177,0.71763,0.71764,30.5,False
'2018-12-07T02:25:00',0.71745,0.7175,0.71743,0.71746,31.5,0.71764,0.71767,0.71763,0.71763,31.25,True
'2018-12-07T02:26:00',0.71745,0.71753,0.71745,0.71752,38.75,0.71763,0.71771,0.71763,0.71769,39.9,False
'2018-12-07T02:27:00',0.71751,0.71751,0.7175,0.7175,10.5,0.71769,0.71769,0.71767,0.71767,10.5,True
'2018-12-07T02:28:00',0.71751,0.71754,0.71739,0.71744,44.0,0.71767,0.71773,0.71757,0.71761,45.54,False
'2018-12-07T02:29:00',0.71743,0.71743,0.71735,0.7174,50.55,0.71761,0.71761,0.71752,0.71758,46.95,False
'2018-12-07T02:30:00',0.7174,0.71741,0.71733,0.7174,60.75,0.71757,0.7176,0.7175,0.71759,62.15,True
'2018-12-07T02:31:00',0.71741,0.71742,0.71724,0.71725,45.0,0.71759,0.71759,0.71742,0.71744,46.26,True
'2018-12-07T02:32:00',0.71726,0.71749,0.71726,0.71743,52.0,0.71744,0.71768,0.71744,0.71761,54.42,False
'2018-12-07T02:33:00',0.71735,0.71735,0.71727,0.7173,40.15,0.71753,0.71754,0.71745,0.71747,41.0,True
'2018-12-07T02:34:00',0.71729,0.71739,0.71724,0.71729,69.75,0.71747,0.71758,0.71744,0.71748,73.25,False
'2018-12-07T02:35:00',0.7173,0.71732,0.71727,0.71729,25.5,0.71748,0.7175,0.71745,0.71747,23.0,True
'2018-12-07T02:36:00',0.7173,0.71734,0.71725,0.71733,45.75,0.71748,0.71751,0.71742,0.7175,44.0,True
'2018-12-07T02:37:00',0.71734,0.71744,0.71734,0.71736,62.5,0.71751,0.71764,0.71751,0.71754,59.3,False
'2018-12-07T02:38:00',0.71739,0.71742,0.71732,0.71733,45.0,0.71754,0.71761,0.7175,0.71752,41.0,False
'2018-12-07T02:39:00',0.71734,0.71737,0.71732,0.71735,29.75,0.71752,0.71757,0.71749,0.71753,26.75,True
'2018-12-07T02:40:00',0.71735,0.71743,0.71729,0.71743,57.75,0.71751,0.7176,0.71749,0.71759,63.5,False
'2018-12-07T02:41:00',0.71743,0.71743,0.71737,0.71738,23.25,0.7176,0.7176,0.71755,0.71756,19.75,False
'2018-12-07T02:42:00',0.71738,0.71738,0.71724,0.71724,52.75,0.71755,0.71755,0.71741,0.71741,50.75,False
'2018-12-07T02:43:00',0.71725,0.7173,0.71725,0.7173,24.0,0.71742,0.71748,0.71742,0.71748,23.75,True
'2018-12-07T02:44:00',0.71729,0.71732,0.71722,0.71726,45.6,0.71749,0.7175,0.71739,0.71746,41.25,True
'2018-12-07T02:45:00',0.71726,0.71735,0.71724,0.7173,68.5,0.71744,0.71753,0.71744,0.71747,62.0,False
'2018-12-07T02:46:00',0.71729,0.71729,0.71713,0.71715,44.45,0.71746,0.71747,0.7173,0.71732,42.25,False
'2018-12-07T02:47:00',0.71716,0.71717,0.71711,0.71713,41.6,0.71733,0.71735,0.71728,0.71732,42.25,True
'2018-12-07T02:48:00',0.71716,0.71727,0.71714,0.71719,48.75,0.71734,0.71745,0.71734,0.71739,46.1,False
'2018-12-07T02:49:00',0.71721,0.71723,0.71714,0.71723,55.1,0.71738,0.71742,0.71732,0.71742,49.5,True
'2018-12-07T02:50:00',0.71724,0.71726,0.71717,0.71718,47.0,0.71741,0.71744,0.71734,0.71735,44.5,False
'2018-12-07T02:51:00',0.71719,0.7172,0.71701,0.7172,63.0,0.71736,0.71738,0.71718,0.71738,60.5,True
'2018-12-07T02:52:00',0.71719,0.71728,0.71717,0.71722,51.25,0.71737,0.71745,0.71734,0.7174,53.0,False
'2018-12-07T02:53:00',0.71723,0.71728,0.7172,0.7172,31.35,0.7174,0.71745,0.71738,0.71738,30.57,False
'2018-12-07T02:54:00',0.7172,0.71725,0.71718,0.71718,38.5,0.71739,0.71743,0.71736,0.71738,36.0,False
'2018-12-07T02:55:00',0.71718,0.71723,0.71718,0.7172,38.1,0.71739,0.71742,0.71736,0.71739,32.07,False
'2018-12-07T02:56:00',0.7172,0.7172,0.71709,0.71718,53.15,0.71738,0.71738,0.71727,0.71736,41.0,False
'2018-12-07T02:57:00',0.71717,0.71718,0.71696,0.71698,59.8,0.71735,0.71737,0.71715,0.71716,57.25,False
'2018-12-07T02:58:00',0.71697,0.71705,0.71695,0.71697,75.85,0.71717,0.71721,0.71712,0.71716,75.0,False
'2018-12-07T02:59:00',0.71696,0.71698,0.7169,0.71692,31.0,0.71712,0.71715,0.71707,0.71709,31.0,True
'2018-12-07T03:00:00',0.71691,0.7171,0.71691,0.71697,57.25,0.71708,0.7173,0.71708,0.71715,57.54,False
'2018-12-07T03:01:00',0.71696,0.717,0.71689,0.71691,101.0,0.71715,0.71718,0.71706,0.71708,88.5,True
'2018-12-07T03:02:00',0.71689,0.71706,0.71689,0.71704,57.6,0.71708,0.71726,0.71707,0.71721,49.5,False
'2018-12-07T03:03:00',0.71703,0.71703,0.71674,0.71676,52.72,0.71721,0.71721,0.71693,0.71693,49.91,False
'2018-12-07T03:04:00',0.71679,0.71693,0.71678,0.71689,46.5,0.71696,0.71709,0.71696,0.71706,45.65,True
'2018-12-07T03:05:00',0.7169,0.71699,0.7169,0.71697,30.0,0.71706,0.71717,0.71706,0.71714,30.35,False
'2018-12-07T03:06:00',0.71696,0.71699,0.71696,0.71697,15.0,0.71713,0.71717,0.71713,0.71715,15.0,False
'2018-12-07T03:07:00',0.71697,0.71697,0.71687,0.71688,34.0,0.71714,0.71714,0.71705,0.71706,34.0,False
'2018-12-07T03:08:00',0.71689,0.71692,0.71687,0.7169,24.1,0.71706,0.71709,0.71704,0.71707,22.5,False
'2018-12-07T03:09:00',0.71689,0.71692,0.71689,0.7169,26.35,0.71705,0.71709,0.71705,0.71707,22.0,False
'2018-12-07T03:10:00',0.7169,0.7169,0.7168,0.71681,51.2,0.71708,0.71708,0.71697,0.71701,49.1,True
'2018-12-07T03:11:00',0.71683,0.71698,0.71679,0.71695,27.25,0.717,0.71715,0.71697,0.71713,26.25,False
'2018-12-07T03:12:00',0.71694,0.71694,0.71686,0.71694,43.0,0.71713,0.71713,0.71704,0.71711,38.55,True
'2018-12-07T03:13:00',0.71694,0.71695,0.71689,0.71689,36.25,0.71712,0.71712,0.71706,0.71706,37.82,False
'2018-12-07T03:14:00',0.71688,0.7169,0.71682,0.71682,43.75,0.71705,0.71707,0.71699,0.71701,42.92,False
'2018-12-07T03:15:00',0.71683,0.71683,0.7167,0.71672,60.55,0.71699,0.71699,0.71688,0.71689,50.97,True
'2018-12-07T03:16:00',0.71673,0.71683,0.71663,0.71683,53.85,0.7169,0.717,0.71681,0.717,57.7,True
'2018-12-07T03:17:00',0.71683,0.71683,0.71676,0.71681,24.25,0.71699,0.71701,0.71694,0.71701,33.09,True
'2018-12-07T03:18:00',0.71682,0.71684,0.71675,0.71679,34.25,0.71699,0.71703,0.71691,0.71696,37.1,False
'2018-12-07T03:19:00',0.71678,0.71678,0.71672,0.71673,26.5,0.71695,0.71695,0.7169,0.71691,29.12,False
'2018-12-07T03:20:00',0.71673,0.71675,0.71673,0.71674,23.25,0.7169,0.71693,0.7169,0.7169,24.5,True
'2018-12-07T03:21:00',0.71672,0.71675,0.71664,0.71665,62.0,0.71691,0.71694,0.71681,0.71682,61.16,False
'2018-12-07T03:22:00',0.71665,0.71673,0.71665,0.7167,26.75,0.71684,0.71691,0.71683,0.71687,23.07,False
'2018-12-07T03:23:00',0.7167,0.71672,0.71665,0.71665,43.35,0.71689,0.7169,0.71682,0.71683,37.75,True
'2018-12-07T03:24:00',0.71664,0.71675,0.71664,0.71675,51.25,0.71683,0.71692,0.71683,0.71692,42.25,True
'2018-12-07T03:25:00',0.71675,0.71682,0.71668,0.71674,52.75,0.71691,0.71699,0.71687,0.71693,49.5,True
'2018-12-07T03:26:00',0.71675,0.71682,0.71675,0.71682,30.25,0.71693,0.717,0.71692,0.71698,27.0,False
'2018-12-07T03:27:00',0.7168,0.71681,0.71674,0.71677,39.5,0.71697,0.71698,0.71691,0.71694,40.25,False
'2018-12-07T03:28:00',0.71676,0.7168,0.71676,0.71678,23.0,0.71694,0.71698,0.71693,0.71695,24.5,False
'2018-12-07T03:29:00',0.71676,0.71679,0.71674,0.71676,32.25,0.71693,0.71697,0.71691,0.71693,36.55,True
'2018-12-07T03:30:00',0.71675,0.71683,0.71675,0.71676,29.0,0.71693,0.717,0.71691,0.71693,29.0,False
'2018-12-07T03:31:00',0.71675,0.71676,0.71655,0.71656,27.2,0.71692,0.71693,0.71673,0.71675,22.25,False
'2018-12-07T03:32:00',0.71656,0.71663,0.71655,0.71657,49.3,0.71674,0.7168,0.71672,0.71674,50.0,False
'2018-12-07T03:33:00',0.71658,0.71661,0.71655,0.7166,37.75,0.71675,0.71678,0.71672,0.71678,35.6,False
'2018-12-07T03:34:00',0.7166,0.7166,0.71649,0.71653,27.5,0.71677,0.71678,0.71666,0.71671,27.99,True
'2018-12-07T03:35:00',0.71657,0.7166,0.71648,0.71659,31.0,0.71675,0.71679,0.71667,0.71678,30.75,True
'2018-12-07T03:36:00',0.71659,0.71666,0.71658,0.71662,32.0,0.71676,0.71684,0.71676,0.7168,28.0,True
'2018-12-07T03:37:00',0.71663,0.71667,0.71661,0.71666,27.7,0.71681,0.71684,0.71678,0.71682,26.0,True
'2018-12-07T03:38:00',0.71664,0.71671,0.71661,0.71667,42.6,0.7168,0.71688,0.71678,0.71686,40.5,True
'2018-12-07T03:39:00',0.71669,0.71679,0.71668,0.71678,44.0,0.71686,0.71696,0.71685,0.71695,42.25,True
'2018-12-07T03:40:00',0.71676,0.71685,0.71676,0.71682,20.5,0.71693,0.71702,0.71693,0.71701,21.0,False
'2018-12-07T03:41:00',0.71681,0.71684,0.71676,0.71681,40.85,0.717,0.71701,0.71696,0.717,40.25,True
'2018-12-07T03:42:00',0.71681,0.71689,0.71679,0.71688,43.5,0.71701,0.71707,0.71698,0.71707,45.11,True
'2018-12-07T03:43:00',0.7169,0.71699,0.71689,0.71698,41.45,0.71708,0.71717,0.71707,0.71715,40.25,True
'2018-12-07T03:44:00',0.71697,0.71719,0.71697,0.71718,51.25,0.71715,0.71739,0.71715,0.71736,61.9,True
'2018-12-07T03:45:00',0.71719,0.7172,0.71713,0.71716,21.92,0.71737,0.71738,0.71731,0.71736,23.5,False
'2018-12-07T03:46:00',0.71716,0.71716,0.71707,0.7171,30.0,0.71734,0.71734,0.71726,0.71728,29.0,True
'2018-12-07T03:47:00',0.71708,0.71716,0.71707,0.7171,52.85,0.71728,0.71736,0.71728,0.7173,58.28,True
'2018-12-07T03:48:00',0.7171,0.7172,0.7171,0.7172,34.75,0.71729,0.71738,0.71729,0.71738,31.07,True
'2018-12-07T03:49:00',0.7172,0.71723,0.71717,0.71722,45.75,0.71737,0.71742,0.71734,0.7174,47.0,True
'2018-12-07T03:50:00',0.71722,0.71728,0.71719,0.71719,45.75,0.71739,0.71745,0.71737,0.71737,57.35,False
'2018-12-07T03:51:00',0.7172,0.71722,0.71711,0.71713,25.0,0.71739,0.71739,0.71728,0.7173,25.5,False
'2018-12-07T03:52:00',0.71711,0.71717,0.71711,0.71714,29.5,0.71727,0.71735,0.71727,0.71731,30.0,False
'2018-12-07T03:53:00',0.71713,0.71717,0.71711,0.71711,33.75,0.7173,0.71734,0.71729,0.71729,31.0,False
'2018-12-07T03:54:00',0.71712,0.71717,0.71707,0.71709,46.2,0.71729,0.71734,0.71724,0.71728,43.75,False
'2018-12-07T03:55:00',0.71708,0.71716,0.71708,0.71716,30.75,0.71728,0.71734,0.71727,0.71732,30.5,True
'2018-12-07T03:56:00',0.71715,0.71717,0.71715,0.71716,19.75,0.71732,0.71735,0.7173,0.71731,17.5,False
'2018-12-07T03:57:00',0.71715,0.71716,0.71707,0.71707,36.1,0.71732,0.71733,0.71723,0.71724,35.85,False
'2018-12-07T03:58:00',0.71708,0.71711,0.71701,0.71703,22.0,0.71725,0.71727,0.71719,0.71722,20.5,False
'2018-12-07T03:59:00',0.71703,0.71703,0.71683,0.71698,53.6,0.71721,0.71721,0.717,0.71718,50.75,True
'2018-12-07T04:00:00',0.717,0.71705,0.71697,0.71704,39.0,0.71718,0.71723,0.71715,0.71722,37.87,True
'2018-12-07T04:01:00',0.71704,0.71707,0.71702,0.71702,40.1,0.71721,0.71724,0.71719,0.71719,36.5,False
'2018-12-07T04:02:00',0.717,0.71702,0.71697,0.717,35.75,0.7172,0.7172,0.71715,0.71719,34.75,False
'2018-12-07T04:03:00',0.71699,0.71702,0.71698,0.717,28.0,0.71716,0.7172,0.71715,0.71717,27.37,True
'2018-12-07T04:04:00',0.71699,0.71716,0.71699,0.71716,48.0,0.71717,0.71734,0.71717,0.71734,50.5,True
'2018-12-07T04:05:00',0.71719,0.71719,0.7171,0.7171,34.0,0.71736,0.71737,0.71727,0.71727,33.85,False
'2018-12-07T04:06:00',0.7171,0.7171,0.71697,0.71697,35.0,0.71726,0.71728,0.71716,0.71716,32.0,False
'2018-12-07T04:07:00',0.71698,0.71707,0.71698,0.71707,51.38,0.71716,0.71724,0.71716,0.71724,45.25,True
'2018-12-07T04:08:00',0.71705,0.71716,0.71705,0.71716,23.0,0.71724,0.71733,0.71724,0.71733,20.0,False
'2018-12-07T04:09:00',0.71716,0.71716,0.71709,0.71709,39.3,0.71732,0.71733,0.71725,0.71725,37.5,False
'2018-12-07T04:10:00',0.71707,0.71707,0.71698,0.71699,24.55,0.71726,0.71726,0.71715,0.71716,22.35,False
'2018-12-07T04:11:00',0.71698,0.71703,0.71697,0.717,25.8,0.71716,0.7172,0.71714,0.71717,24.75,False
'2018-12-07T04:12:00',0.71699,0.717,0.71695,0.71699,20.0,0.71717,0.71717,0.71713,0.71715,19.5,True
'2018-12-07T04:13:00',0.71698,0.71708,0.71698,0.71708,31.0,0.71717,0.71727,0.71717,0.71727,33.75,True
'2018-12-07T04:14:00',0.71709,0.7171,0.71707,0.7171,10.5,0.71727,0.71729,0.71724,0.71727,11.25,True
'2018-12-07T04:15:00',0.71712,0.71717,0.71712,0.71716,21.8,0.71729,0.71736,0.71729,0.71735,22.1,False
'2018-12-07T04:16:00',0.71716,0.71716,0.71709,0.71709,9.0,0.71734,0.71734,0.71727,0.71727,9.62,False
'2018-12-07T04:17:00',0.71707,0.71709,0.71707,0.71708,17.5,0.71728,0.71728,0.71723,0.71725,15.0,True
'2018-12-07T04:18:00',0.71708,0.71714,0.71708,0.71714,13.75,0.71724,0.71732,0.71724,0.71732,13.0,True
'2018-12-07T04:19:00',0.71715,0.71724,0.71713,0.71723,49.1,0.71732,0.71742,0.71731,0.71741,47.0,True
'2018-12-07T04:20:00',0.71722,0.71739,0.71721,0.71734,47.5,0.7174,0.71757,0.71739,0.71754,50.32,False
'2018-12-07T04:21:00',0.71736,0.71736,0.7172,0.71724,42.75,0.71753,0.71754,0.71738,0.71743,47.32,False
'2018-12-07T04:22:00',0.71725,0.7173,0.71719,0.71727,33.0,0.71743,0.71748,0.71738,0.71746,35.0,True
'2018-12-07T04:23:00',0.71727,0.71765,0.71727,0.71753,90.06,0.71747,0.71785,0.71746,0.71773,88.17,True
'2018-12-07T04:24:00',0.71754,0.71795,0.71754,0.71785,118.02,0.71773,0.71813,0.71772,0.71803,119.61,False
'2018-12-07T04:25:00',0.71783,0.71788,0.71768,0.71784,71.75,0.71802,0.71806,0.71786,0.71802,72.85,False
'2018-12-07T04:26:00',0.71781,0.71784,0.71772,0.71783,48.0,0.71799,0.71801,0.7179,0.71801,48.5,True
'2018-12-07T04:27:00',0.71783,0.71787,0.71775,0.71779,54.5,0.71802,0.71805,0.71794,0.71797,52.75,True
'2018-12-07T04:28:00',0.71778,0.71793,0.71775,0.71793,43.0,0.71797,0.71812,0.71793,0.71812,43.75,True
'2018-12-07T04:29:00',0.71795,0.71795,0.71788,0.71788,12.0,0.71811,0.71811,0.71806,0.71807,11.5,False
'2018-12-07T04:30:00',0.71789,0.7179,0.71776,0.71782,64.77,0.71807,0.71808,0.71793,0.71802,64.0,True
'2018-12-07T04:31:00',0.71784,0.71808,0.71782,0.71802,73.65,0.71801,0.71826,0.718,0.71822,68.57,True
'2018-12-07T04:32:00',0.71802,0.71845,0.71802,0.7184,142.91,0.71821,0.71865,0.71821,0.7186,135.42,False
'2018-12-07T04:33:00',0.71833,0.71833,0.71805,0.71815,114.54,0.71854,0.71854,0.71822,0.71833,89.63,False
'2018-12-07T04:34:00',0.71816,0.71834,0.71812,0.71824,69.5,0.71833,0.71852,0.7183,0.71842,62.0,False
'2018-12-07T04:35:00',0.71823,0.71824,0.71805,0.7181,71.94,0.71841,0.71842,0.71824,0.71827,77.5,False
'2018-12-07T04:36:00',0.71807,0.71807,0.71798,0.718,36.75,0.71827,0.71827,0.71816,0.71817,35.5,True
'2018-12-07T04:37:00',0.718,0.71812,0.71799,0.71812,17.0,0.71818,0.71829,0.71817,0.71828,17.5,False
'2018-12-07T04:38:00',0.71811,0.71812,0.71808,0.7181,12.5,0.71828,0.71829,0.71826,0.71826,12.5,True
'2018-12-07T04:39:00',0.7181,0.71813,0.7181,0.71813,8.25,0.71827,0.7183,0.71827,0.71829,7.0,False
'2018-12-07T04:40:00',0.71812,0.71813,0.71811,0.71811,5.5,0.71829,0.71829,0.71827,0.71827,5.5,False
'2018-12-07T04:41:00',0.71812,0.71812,0.71811,0.71811,6.5,0.71829,0.7183,0.71828,0.71828,7.1,False
'2018-12-07T04:42:00',0.7181,0.71811,0.71808,0.71811,16.75,0.71827,0.7183,0.71826,0.7183,15.75,False
'2018-12-07T04:43:00',0.71808,0.71809,0.71795,0.71795,49.24,0.71827,0.71828,0.71813,0.71813,40.87,False
'2018-12-07T04:44:00',0.71797,0.71801,0.71794,0.718,43.0,0.71814,0.71818,0.71812,0.71818,39.75,True
'2018-12-07T04:45:00',0.71799,0.71808,0.71792,0.71808,59.25,0.71818,0.71828,0.71812,0.71828,72.13,True
'2018-12-07T04:46:00',0.7181,0.7183,0.71808,0.7183,54.5,0.71828,0.71849,0.71828,0.71849,68.75,True
'2018-12-07T04:47:00',0.71831,0.71831,0.71815,0.71816,31.0,0.71849,0.71849,0.71833,0.71836,32.45,True
'2018-12-07T04:48:00',0.71817,0.7184,0.71817,0.71831,50.37,0.71836,0.71859,0.71836,0.71851,57.89,False
'2018-12-07T04:49:00',0.71832,0.71833,0.71824,0.71827,36.0,0.71852,0.71852,0.71843,0.71845,36.8,False
'2018-12-07T04:50:00',0.71826,0.71826,0.71821,0.71823,22.5,0.71843,0.71844,0.71841,0.71841,25.32,False
'2018-12-07T04:51:00',0.71823,0.71823,0.71805,0.71809,45.5,0.71842,0.71842,0.71825,0.71827,49.68,False
'2018-12-07T04:52:00',0.71808,0.71809,0.71805,0.71807,34.0,0.71829,0.7183,0.71825,0.71827,40.77,False
'2018-12-07T04:53:00',0.71809,0.71809,0.71801,0.71805,29.35,0.7183,0.7183,0.7182,0.71824,31.88,False
'2018-12-07T04:54:00',0.71806,0.71806,0.71803,0.71804,14.0,0.71824,0.71825,0.71821,0.71822,14.5,True
'2018-12-07T04:55:00',0.71803,0.71816,0.71798,0.71809,60.5,0.71822,0.71836,0.71819,0.71828,59.23,False
'2018-12-07T04:56:00',0.71809,0.71811,0.71802,0.71802,37.6,0.71829,0.71831,0.71822,0.71822,45.37,False
'2018-12-07T04:57:00',0.71802,0.71805,0.718,0.71805,41.5,0.71823,0.71825,0.71818,0.71824,39.49,True
'2018-12-07T04:58:00',0.71806,0.71809,0.71804,0.71806,47.75,0.71824,0.71829,0.71823,0.71824,46.6,False
'2018-12-07T04:59:00',0.71805,0.71805,0.718,0.71805,23.0,0.71824,0.71825,0.71817,0.71824,23.25,True
'2018-12-07T05:00:00',0.71804,0.71815,0.71804,0.71814,34.35,0.71823,0.71836,0.71823,0.71833,40.08,False
'2018-12-07T05:01:00',0.71813,0.71815,0.71808,0.71809,33.25,0.71835,0.71835,0.71827,0.71827,29.82,True
'2018-12-07T05:02:00',0.7181,0.71817,0.7181,0.71817,35.75,0.71827,0.71836,0.71827,0.71835,30.0,True
'2018-12-07T05:03:00',0.71816,0.7182,0.71813,0.71818,40.25,0.71837,0.71838,0.7183,0.71836,42.8,True
'2018-12-07T05:04:00',0.7182,0.7182,0.71817,0.71817,34.25,0.71837,0.71839,0.71835,0.71836,33.49,True
'2018-12-07T05:05:00',0.71818,0.71823,0.71817,0.71817,38.25,0.71836,0.71841,0.71835,0.71835,37.25,False
'2018-12-07T05:06:00',0.71817,0.71821,0.71817,0.71819,36.85,0.71836,0.7184,0.71836,0.71837,36.25,True
'2018-12-07T05:07:00',0.71819,0.71823,0.71819,0.71821,32.75,0.71838,0.71842,0.71838,0.7184,31.32,True
'2018-12-07T05:08:00',0.71823,0.71824,0.71821,0.71822,40.85,0.7184,0.71843,0.71839,0.71841,39.25,False
'2018-12-07T05:09:00',0.71824,0.71824,0.71809,0.71811,33.0,0.71842,0.71842,0.71828,0.71829,31.35,False
'2018-12-07T05:10:00',0.71812,0.71812,0.71795,0.71795,42.17,0.71829,0.71829,0.71813,0.71814,34.86,False
'2018-12-07T05:11:00',0.71795,0.71795,0.71779,0.7178,56.83,0.71813,0.71813,0.71798,0.71802,43.0,False
'2018-12-07T05:12:00',0.71783,0.71783,0.71775,0.71775,31.94,0.71802,0.71803,0.71794,0.71794,31.7,False
'2018-12-07T05:13:00',0.71775,0.71782,0.71771,0.71776,45.99,0.71792,0.718,0.71791,0.71795,46.0,False
'2018-12-07T05:14:00',0.71777,0.71777,0.71774,0.71776,21.25,0.71796,0.71796,0.71792,0.71795,22.0,False
'2018-12-07T05:15:00',0.71776,0.71777,0.71773,0.71775,28.57,0.71794,0.71796,0.71792,0.71796,22.75,True
'2018-12-07T05:16:00',0.71776,0.71794,0.71776,0.71794,37.5,0.71796,0.71815,0.71796,0.71815,37.8,True
'2018-12-07T05:17:00',0.71796,0.71802,0.71791,0.71796,39.0,0.71815,0.71823,0.7181,0.71815,43.28,False
'2018-12-07T05:18:00',0.71795,0.71795,0.71785,0.71785,37.31,0.71816,0.71816,0.71805,0.71805,32.0,False
'2018-12-07T05:19:00',0.71786,0.71788,0.71785,0.71786,43.28,0.71805,0.71806,0.71804,0.71806,26.5,True
'2018-12-07T05:20:00',0.71786,0.71789,0.71781,0.71781,26.38,0.71806,0.71809,0.71799,0.71799,21.05,False
'2018-12-07T05:21:00',0.71781,0.71782,0.71779,0.71781,14.25,0.718,0.718,0.71797,0.718,16.0,True
'2018-12-07T05:22:00',0.71783,0.71784,0.71777,0.71777,21.25,0.71801,0.71802,0.71795,0.71795,22.65,True
'2018-12-07T05:23:00',0.71776,0.71785,0.71774,0.71785,24.64,0.71794,0.71804,0.71792,0.71804,25.25,True
'2018-12-07T05:24:00',0.71784,0.71794,0.71784,0.71794,24.75,0.71804,0.71811,0.71804,0.71811,28.65,True
'2018-12-07T05:25:00',0.71792,0.71798,0.71792,0.71798,30.82,0.71812,0.71817,0.71808,0.71816,30.15,True
'2018-12-07T05:26:00',0.71798,0.718,0.71796,0.71797,44.96,0.71815,0.71819,0.71814,0.71815,40.25,False
'2018-12-07T05:27:00',0.71796,0.71797,0.71792,0.71794,31.62,0.71815,0.71815,0.71811,0.71812,25.0,True
'2018-12-07T05:28:00',0.71795,0.71804,0.71793,0.71801,44.42,0.71813,0.71822,0.7181,0.7182,47.4,True
'2018-12-07T05:29:00',0.71802,0.71805,0.71796,0.718,35.27,0.7182,0.71824,0.71816,0.71819,31.5,False
'2018-12-07T05:30:00',0.71802,0.71804,0.71799,0.718,33.91,0.7182,0.71823,0.71817,0.71818,30.2,False
'2018-12-07T05:31:00',0.718,0.718,0.71795,0.71798,19.6,0.71818,0.71818,0.71814,0.71818,17.67,False
'2018-12-07T05:32:00',0.71798,0.71798,0.71797,0.71798,14.61,0.71817,0.71818,0.71816,0.71816,10.0,False
'2018-12-07T05:33:00',0.71797,0.71797,0.71795,0.71796,8.02,0.71816,0.71816,0.71814,0.71815,6.5,False
'2018-12-07T05:34:00',0.71796,0.71796,0.71774,0.71781,41.14,0.71814,0.71815,0.7179,0.71801,41.65,False
'2018-12-07T05:35:00',0.71782,0.71794,0.71782,0.71793,25.75,0.71801,0.71814,0.71801,0.71814,24.98,True
'2018-12-07T05:36:00',0.71794,0.71818,0.71794,0.71815,42.48,0.71814,0.71839,0.71814,0.71834,47.29,True
'2018-12-07T05:37:00',0.71815,0.71839,0.71815,0.71828,56.75,0.71835,0.7186,0.71835,0.7185,53.1,False
'2018-12-07T05:38:00',0.7183,0.71834,0.71821,0.71824,52.43,0.7185,0.71855,0.71841,0.71843,46.64,False
'2018-12-07T05:39:00',0.71824,0.71824,0.71805,0.71806,39.99,0.71842,0.71842,0.71826,0.71827,26.6,False
'2018-12-07T05:40:00',0.71807,0.7181,0.71807,0.71807,13.07,0.71828,0.71829,0.71825,0.71825,12.57,True
'2018-12-07T05:41:00',0.71806,0.71813,0.71806,0.71813,30.56,0.71826,0.71832,0.71826,0.71831,20.5,True
'2018-12-07T05:42:00',0.71812,0.71815,0.7181,0.71815,29.66,0.71831,0.71835,0.71829,0.71833,26.1,True
'2018-12-07T05:43:00',0.71816,0.71817,0.71809,0.71812,26.25,0.71835,0.71837,0.71828,0.7183,25.7,False
'2018-12-07T05:44:00',0.71811,0.71816,0.71803,0.71803,24.76,0.71829,0.71835,0.71822,0.71822,24.0,False
'2018-12-07T05:45:00',0.71804,0.71805,0.71788,0.71792,41.44,0.71822,0.71824,0.71807,0.7181,39.57,False
'2018-12-07T05:46:00',0.71792,0.71804,0.71791,0.71803,48.5,0.71811,0.71824,0.71811,0.71824,45.1,True
'2018-12-07T05:47:00',0.71803,0.71805,0.71794,0.71799,25.0,0.71821,0.71824,0.71813,0.71817,27.14,False
'2018-12-07T05:48:00',0.71798,0.71801,0.71796,0.718,25.17,0.71817,0.7182,0.71815,0.7182,23.2,True
'2018-12-07T05:49:00',0.718,0.71803,0.718,0.718,6.5,0.7182,0.71821,0.71819,0.71819,7.65,False
'2018-12-07T05:50:00',0.71801,0.71801,0.71799,0.718,7.5,0.71819,0.7182,0.71818,0.71819,8.1,False
'2018-12-07T05:51:00',0.718,0.718,0.71786,0.71792,49.16,0.71818,0.71818,0.71804,0.7181,44.0,False
'2018-12-07T05:52:00',0.71792,0.71792,0.71787,0.71792,27.75,0.71809,0.71811,0.71805,0.71811,29.25,True
'2018-12-07T05:53:00',0.71796,0.71802,0.71796,0.71802,30.6,0.71815,0.71819,0.71815,0.71819,30.5,True
'2018-12-07T05:54:00',0.71801,0.71807,0.71801,0.71806,30.14,0.71819,0.71824,0.71819,0.71824,27.75,True
'2018-12-07T05:55:00',0.71805,0.71816,0.71805,0.71814,18.29,0.71823,0.71834,0.71823,0.71832,19.25,False
'2018-12-07T05:56:00',0.71814,0.71814,0.71804,0.71805,21.39,0.71831,0.71831,0.71821,0.71824,18.95,False
'2018-12-07T05:57:00',0.71804,0.71804,0.71795,0.71798,42.57,0.71825,0.71825,0.71812,0.71817,57.83,False
'2018-12-07T05:58:00',0.71798,0.718,0.71783,0.71785,52.96,0.71818,0.71821,0.71803,0.71803,58.58,False
'2018-12-07T05:59:00',0.71785,0.71785,0.71775,0.71776,32.57,0.71804,0.71805,0.71795,0.71798,28.5,False
'2018-12-07T06:00:00',0.71776,0.71782,0.71776,0.71779,48.95,0.71798,0.71802,0.71797,0.71798,36.75,True
'2018-12-07T06:01:00',0.71779,0.71782,0.71779,0.7178,41.96,0.718,0.71803,0.71799,0.71799,35.5,True
'2018-12-07T06:02:00',0.7178,0.71797,0.71778,0.71788,56.82,0.718,0.71819,0.71797,0.71808,42.75,False
'2018-12-07T06:03:00',0.71788,0.71788,0.71783,0.71784,28.85,0.71808,0.71808,0.71802,0.71802,19.0,False
'2018-12-07T06:04:00',0.71782,0.71783,0.71774,0.71774,27.73,0.71803,0.71803,0.71791,0.71793,23.0,False
'2018-12-07T06:05:00',0.71774,0.71777,0.71774,0.71775,8.49,0.71793,0.71794,0.71793,0.71794,6.0,True
'2018-12-07T06:06:00',0.71775,0.71778,0.7176,0.71762,55.92,0.71793,0.71797,0.7178,0.71783,46.5,False
'2018-12-07T06:07:00',0.71762,0.71768,0.7176,0.71766,29.19,0.71782,0.71787,0.71779,0.71786,28.64,True
'2018-12-07T06:08:00',0.71766,0.7177,0.71762,0.71766,43.16,0.71785,0.71789,0.71782,0.71783,39.25,True
'2018-12-07T06:09:00',0.71766,0.71772,0.71762,0.7177,35.67,0.71784,0.71792,0.71782,0.71789,30.0,False
'2018-12-07T06:10:00',0.71769,0.71769,0.71763,0.71765,44.4,0.71789,0.71791,0.71782,0.71784,40.75,False
'2018-12-07T06:11:00',0.71765,0.71767,0.71762,0.71762,27.07,0.71785,0.71787,0.71781,0.71781,29.49,False
'2018-12-07T06:12:00',0.71761,0.71761,0.71745,0.71752,55.8,0.7178,0.7178,0.71766,0.71773,47.29,False
'2018-12-07T06:13:00',0.71751,0.71751,0.71738,0.71745,47.57,0.71772,0.71772,0.71757,0.71764,45.29,False
'2018-12-07T06:14:00',0.71744,0.71747,0.7174,0.7174,19.67,0.71764,0.71767,0.71758,0.71758,19.75,False
'2018-12-07T06:15:00',0.71739,0.71746,0.71739,0.71745,27.07,0.7176,0.71765,0.71759,0.71763,32.83,False
'2018-12-07T06:16:00',0.71743,0.71743,0.71738,0.71738,22.25,0.71764,0.71764,0.71758,0.71758,24.14,False
'2018-12-07T06:17:00',0.7174,0.71743,0.71734,0.71739,23.6,0.71758,0.71761,0.71753,0.71759,20.0,False
'2018-12-07T06:18:00',0.7174,0.7174,0.71736,0.71736,8.85,0.71758,0.71758,0.71754,0.71754,8.5,True
'2018-12-07T06:19:00',0.71735,0.7174,0.7173,0.7174,32.42,0.71753,0.71759,0.7175,0.71758,34.65,True
'2018-12-07T06:20:00',0.71739,0.71744,0.71735,0.71736,23.09,0.71759,0.71763,0.71754,0.71755,18.5,True
'2018-12-07T06:21:00',0.71736,0.7175,0.71734,0.71741,47.48,0.71756,0.71769,0.71753,0.7176,46.0,False
'2018-12-07T06:22:00',0.71741,0.71747,0.71741,0.71744,36.94,0.7176,0.71766,0.7176,0.71763,36.86,True
'2018-12-07T06:23:00',0.71744,0.7175,0.71743,0.71746,46.6,0.71764,0.71769,0.71764,0.71767,83.99,True
'2018-12-07T06:24:00',0.71745,0.71759,0.71745,0.71755,43.04,0.71766,0.71779,0.71765,0.71778,68.43,True
'2018-12-07T06:25:00',0.71755,0.71765,0.71755,0.71764,47.5,0.71778,0.71784,0.71775,0.71782,73.25,True
'2018-12-07T06:26:00',0.71765,0.71784,0.71756,0.71784,51.32,0.71783,0.71803,0.71773,0.71802,67.58,False
'2018-12-07T06:27:00',0.71783,0.71783,0.71752,0.71752,30.07,0.71801,0.71801,0.71772,0.71772,29.0,False
'2018-12-07T06:28:00',0.71752,0.71754,0.71743,0.71752,44.07,0.71771,0.71772,0.71763,0.7177,41.74,False
'2018-12-07T06:29:00',0.7175,0.7175,0.71728,0.71729,55.9,0.71768,0.7177,0.71747,0.71749,53.22,False
'2018-12-07T06:30:00',0.7173,0.71735,0.7173,0.71732,56.0,0.71749,0.71756,0.71749,0.71751,71.2,True
'2018-12-07T06:31:00',0.71733,0.71739,0.71733,0.71739,19.5,0.71751,0.71757,0.71751,0.71756,22.22,True
'2018-12-07T06:32:00',0.71738,0.71741,0.71736,0.71741,15.5,0.71755,0.71758,0.71755,0.71758,13.57,True
'2018-12-07T06:33:00',0.7174,0.71763,0.7174,0.71763,29.14,0.71758,0.71783,0.71756,0.71783,39.56,True
'2018-12-07T06:34:00',0.71763,0.71764,0.71758,0.71759,41.5,0.71783,0.71783,0.71779,0.7178,81.85,False
'2018-12-07T06:35:00',0.7176,0.71761,0.71739,0.71751,53.59,0.71779,0.71781,0.7176,0.71772,83.63,False
'2018-12-07T06:36:00',0.71752,0.71756,0.71749,0.71756,62.75,0.71771,0.71776,0.71769,0.71776,95.21,True
'2018-12-07T06:37:00',0.71754,0.71765,0.71746,0.71759,55.82,0.71777,0.71783,0.71765,0.7178,79.14,True
'2018-12-07T06:38:00',0.71759,0.71775,0.71759,0.71774,43.55,0.7178,0.71792,0.71778,0.71791,47.28,True
'2018-12-07T06:39:00',0.71775,0.71785,0.71768,0.71769,36.75,0.71792,0.71805,0.71786,0.71786,38.91,False
'2018-12-07T06:40:00',0.71768,0.71768,0.7176,0.71761,25.25,0.71786,0.71786,0.71778,0.71778,24.67,True
'2018-12-07T06:41:00',0.71761,0.71775,0.71761,0.71763,42.07,0.71779,0.71792,0.71779,0.71781,42.39,False
'2018-12-07T06:42:00',0.71763,0.71764,0.71757,0.71764,21.5,0.7178,0.71782,0.71775,0.71782,21.57,True
'2018-12-07T06:43:00',0.71765,0.71765,0.71749,0.71749,28.0,0.71782,0.71782,0.71766,0.71766,27.5,False
'2018-12-07T06:44:00',0.71748,0.71752,0.71747,0.71749,30.2,0.71765,0.7177,0.71765,0.71769,31.71,True
'2018-12-07T06:45:00',0.71751,0.71753,0.71744,0.71752,34.22,0.71768,0.71772,0.7176,0.71771,33.97,False
'2018-12-07T06:46:00',0.71751,0.71753,0.71737,0.71747,57.32,0.71771,0.71771,0.71754,0.71764,61.55,True
'2018-12-07T06:47:00',0.71745,0.71755,0.71743,0.71754,39.89,0.71763,0.71774,0.71761,0.71771,44.59,True
'2018-12-07T06:48:00',0.71754,0.71759,0.71748,0.71757,41.82,0.71772,0.71777,0.71767,0.71776,42.41,False
'2018-12-07T06:49:00',0.71757,0.71759,0.71749,0.71749,23.57,0.71775,0.71777,0.71768,0.71768,23.02,False
'2018-12-07T06:50:00',0.7175,0.71755,0.71749,0.7175,36.69,0.71768,0.71773,0.71768,0.71768,36.0,False
'2018-12-07T06:51:00',0.71749,0.71753,0.71748,0.71752,30.84,0.71769,0.71772,0.71766,0.71772,30.0,True
'2018-12-07T06:52:00',0.71754,0.71759,0.71754,0.71759,6.5,0.71771,0.71778,0.71771,0.71777,6.5,True
'2018-12-07T06:53:00',0.71758,0.7176,0.71758,0.71759,11.07,0.71778,0.71778,0.71776,0.71776,11.0,False
'2018-12-07T06:54:00',0.71757,0.71758,0.71751,0.71753,43.17,0.71776,0.71776,0.71769,0.71771,40.85,True
'2018-12-07T06:55:00',0.71753,0.71759,0.71751,0.71755,25.07,0.7177,0.71776,0.7177,0.71772,24.82,True
'2018-12-07T06:56:00',0.71755,0.7176,0.71755,0.71758,15.11,0.71771,0.71777,0.71771,0.71775,15.7,False
'2018-12-07T06:57:00',0.71755,0.7176,0.71751,0.71753,67.02,0.71771,0.71777,0.71771,0.71774,52.0,False
'2018-12-07T06:58:00',0.71753,0.71754,0.7174,0.71742,93.72,0.71774,0.71774,0.71759,0.71761,69.5,False
'2018-12-07T06:59:00',0.71742,0.71751,0.7174,0.71743,45.46,0.71761,0.71769,0.71758,0.71761,38.0,False
'2018-12-07T07:00:00',0.71744,0.7175,0.71742,0.71743,44.82,0.71761,0.71768,0.71759,0.71761,49.79,False
'2018-12-07T07:01:00',0.71742,0.71749,0.71734,0.71734,55.23,0.71761,0.71767,0.71752,0.71752,54.5,False
'2018-12-07T07:02:00',0.71734,0.71734,0.71724,0.71727,29.67,0.71751,0.71752,0.71743,0.71743,29.89,False
'2018-12-07T07:03:00',0.71725,0.71732,0.71715,0.7172,46.27,0.71744,0.71749,0.71733,0.71736,49.25,False
'2018-12-07T07:04:00',0.7172,0.71721,0.71702,0.71702,62.89,0.71737,0.7174,0.71719,0.71719,58.04,False
'2018-12-07T07:05:00',0.71702,0.71705,0.71693,0.71693,49.57,0.7172,0.71722,0.71709,0.71709,53.51,False
'2018-12-07T07:06:00',0.71693,0.717,0.71688,0.71699,57.55,0.71711,0.71716,0.71706,0.71715,50.2,True
'2018-12-07T07:07:00',0.717,0.71705,0.71695,0.717,39.43,0.71716,0.71722,0.71714,0.71715,38.5,False
'2018-12-07T07:08:00',0.71699,0.71702,0.71694,0.717,37.42,0.71715,0.7172,0.7171,0.71719,34.0,False
'2018-12-07T07:09:00',0.71699,0.71702,0.71697,0.71702,23.0,0.71716,0.7172,0.71714,0.7172,20.0,True
'2018-12-07T07:10:00',0.71704,0.71707,0.71704,0.71705,13.7,0.7172,0.71725,0.7172,0.71722,14.0,False
'2018-12-07T07:11:00',0.71704,0.71706,0.71703,0.71704,12.0,0.7172,0.71723,0.7172,0.7172,12.0,False
'2018-12-07T07:12:00',0.71703,0.71704,0.71702,0.71702,16.82,0.7172,0.71721,0.71719,0.71721,14.5,True
'2018-12-07T07:13:00',0.71702,0.71711,0.717,0.717,44.67,0.71719,0.71729,0.71718,0.71719,41.35,False
'2018-12-07T07:14:00',0.71701,0.71705,0.71696,0.71704,29.97,0.71717,0.71721,0.71712,0.7172,30.8,True
'2018-12-07T07:15:00',0.71704,0.71707,0.71701,0.71705,39.25,0.71721,0.71725,0.71717,0.71723,44.88,True
'2018-12-07T07:16:00',0.71705,0.7171,0.7169,0.7169,49.94,0.71722,0.71729,0.71709,0.71709,40.35,False
'2018-12-07T07:17:00',0.7169,0.71702,0.7169,0.71701,46.07,0.71709,0.7172,0.71709,0.7172,37.0,True
'2018-12-07T07:18:00',0.71701,0.71706,0.71701,0.71706,27.84,0.71719,0.71725,0.71719,0.71725,29.25,False
'2018-12-07T07:19:00',0.71706,0.71706,0.71698,0.717,41.0,0.71724,0.71724,0.71715,0.71716,33.75,True
'2018-12-07T07:20:00',0.71702,0.71709,0.71701,0.71703,40.85,0.71718,0.71726,0.71717,0.71719,38.25,False
'2018-12-07T07:21:00',0.71706,0.71706,0.71695,0.71701,31.75,0.71721,0.71723,0.71712,0.7172,30.35,False
'2018-12-07T07:22:00',0.71701,0.71703,0.71697,0.71697,18.75,0.71718,0.71721,0.71715,0.71715,18.5,False
'2018-12-07T07:23:00',0.71697,0.71702,0.71697,0.717,32.0,0.71717,0.71717,0.71714,0.71717,36.5,True
'2018-12-07T07:24:00',0.71701,0.71706,0.717,0.71705,37.25,0.71718,0.71725,0.71716,0.71723,40.31,True
'2018-12-07T07:25:00',0.71705,0.71714,0.71704,0.71712,48.5,0.71722,0.71733,0.71722,0.71733,64.3,True
'2018-12-07T07:26:00',0.71714,0.71722,0.7171,0.71715,61.25,0.71732,0.7174,0.71729,0.71734,76.71,False
'2018-12-07T07:27:00',0.71715,0.71719,0.71714,0.71719,52.75,0.71735,0.7174,0.71732,0.71735,65.71,True
'2018-12-07T07:28:00',0.71718,0.71724,0.71718,0.71719,46.5,0.71735,0.7174,0.71735,0.71738,40.24,False
'2018-12-07T07:29:00',0.71718,0.71719,0.71714,0.71716,35.5,0.71738,0.71738,0.71731,0.71734,33.88,True
'2018-12-07T07:30:00',0.71717,0.71726,0.71717,0.71725,32.0,0.71734,0.71745,0.71734,0.71743,31.86,False
'2018-12-07T07:31:00',0.71725,0.71725,0.71717,0.71717,34.92,0.71742,0.71742,0.71735,0.71735,34.75,True
'2018-12-07T07:32:00',0.71717,0.71728,0.71717,0.71728,31.25,0.71737,0.71749,0.71737,0.71749,36.2,True
'2018-12-07T07:33:00',0.71729,0.71731,0.71723,0.71728,54.25,0.71749,0.7175,0.71742,0.71747,97.72,False
'2018-12-07T07:34:00',0.71728,0.71729,0.71715,0.71715,33.57,0.71747,0.71747,0.71735,0.71736,35.67,False
'2018-12-07T07:35:00',0.71715,0.71715,0.71708,0.7171,43.5,0.71734,0.71735,0.71727,0.71727,50.24,True
'2018-12-07T07:36:00',0.71711,0.71716,0.71709,0.71714,16.25,0.71728,0.71734,0.71728,0.71732,18.89,True
'2018-12-07T07:37:00',0.71712,0.7172,0.71712,0.71715,30.74,0.7173,0.71737,0.7173,0.71732,29.82,False
'2018-12-07T07:38:00',0.71714,0.71716,0.71714,0.71715,17.54,0.71734,0.71734,0.71732,0.71732,25.25,True
'2018-12-07T07:39:00',0.71716,0.71722,0.71716,0.71722,15.1,0.71733,0.7174,0.71733,0.7174,16.0,False
'2018-12-07T07:40:00',0.71721,0.71722,0.71708,0.7171,55.74,0.7174,0.7174,0.71728,0.71728,56.59,False
'2018-12-07T07:41:00',0.7171,0.7171,0.71697,0.71699,54.05,0.71727,0.71727,0.71715,0.7172,57.78,False
'2018-12-07T07:42:00',0.71701,0.71703,0.71689,0.71694,52.74,0.7172,0.71722,0.71709,0.71713,55.59,False
'2018-12-07T07:43:00',0.71694,0.71702,0.71692,0.71699,56.85,0.71712,0.71721,0.71711,0.7172,56.19,True
'2018-12-07T07:44:00',0.71699,0.71703,0.71696,0.71703,31.0,0.7172,0.71721,0.71716,0.71721,37.06,True
'2018-12-07T07:45:00',0.71703,0.71713,0.71695,0.71707,47.49,0.7172,0.71733,0.71714,0.71725,48.81,False
'2018-12-07T07:46:00',0.71708,0.71709,0.71703,0.71708,27.02,0.71726,0.71727,0.71721,0.71725,27.34,True
'2018-12-07T07:47:00',0.71708,0.71717,0.71704,0.71705,51.2,0.71726,0.71735,0.71722,0.71722,45.2,False
'2018-12-07T07:48:00',0.71706,0.71707,0.71701,0.71703,23.5,0.71723,0.71724,0.71718,0.71719,25.7,False
'2018-12-07T07:49:00',0.71702,0.71703,0.71698,0.71702,25.4,0.71719,0.71721,0.71717,0.71719,28.74,False
'2018-12-07T07:50:00',0.717,0.717,0.71689,0.7169,22.42,0.71719,0.71719,0.71707,0.71707,24.55,False
'2018-12-07T07:51:00',0.71689,0.7169,0.71686,0.71686,15.5,0.71708,0.71708,0.71703,0.71706,16.57,True
'2018-12-07T07:52:00',0.71687,0.7169,0.7168,0.71686,34.49,0.71704,0.71709,0.71699,0.71703,34.99,False
'2018-12-07T07:53:00',0.71687,0.7169,0.71684,0.71686,32.14,0.71704,0.71708,0.71701,0.71706,32.1,True
'2018-12-07T07:54:00',0.71687,0.71693,0.71687,0.71687,21.95,0.71706,0.7171,0.71704,0.71705,21.0,False
'2018-12-07T07:55:00',0.71688,0.71691,0.71685,0.71686,33.84,0.71705,0.71707,0.71702,0.71703,30.75,True
'2018-12-07T07:56:00',0.71687,0.71697,0.71687,0.71691,34.57,0.71704,0.71713,0.71704,0.71708,37.0,False
'2018-12-07T07:57:00',0.71691,0.71691,0.71665,0.71678,89.35,0.71707,0.71708,0.71683,0.71696,75.05,False
'2018-12-07T07:58:00',0.71676,0.71676,0.7167,0.71672,33.88,0.71694,0.71695,0.71686,0.71692,26.25,True
'2018-12-07T07:59:00',0.71672,0.71686,0.71666,0.71672,67.03,0.71692,0.71705,0.71687,0.71694,61.02,False
'2018-12-07T08:00:00',0.71675,0.71678,0.71668,0.71669,52.75,0.71694,0.71696,0.71686,0.71687,50.62,True
'2018-12-07T08:01:00',0.7167,0.71687,0.71666,0.71687,58.06,0.71687,0.71708,0.71682,0.71706,60.54,True
'2018-12-07T08:02:00',0.71685,0.71691,0.71683,0.71684,40.06,0.71703,0.7171,0.717,0.71702,42.75,False
'2018-12-07T08:03:00',0.71685,0.71686,0.71676,0.7168,85.25,0.71703,0.71703,0.71694,0.71696,74.75,False
'2018-12-07T08:04:00',0.7168,0.7168,0.71663,0.71664,66.52,0.71697,0.71697,0.71682,0.71683,61.25,False
'2018-12-07T08:05:00',0.71661,0.71679,0.71661,0.71676,56.75,0.71679,0.71697,0.71679,0.71694,51.92,False
'2018-12-07T08:06:00',0.71678,0.71679,0.7166,0.71663,60.75,0.71694,0.71695,0.71676,0.71681,58.1,False
'2018-12-07T08:07:00',0.71662,0.71675,0.71659,0.71674,81.2,0.7168,0.71693,0.71676,0.71691,79.74,True
'2018-12-07T08:08:00',0.71675,0.71681,0.71675,0.71675,34.75,0.71691,0.71699,0.71691,0.71694,32.57,False
'2018-12-07T08:09:00',0.71676,0.71678,0.71665,0.71669,41.75,0.71694,0.71695,0.7168,0.71687,41.34,False
'2018-12-07T08:10:00',0.71668,0.71674,0.71666,0.71668,39.85,0.71687,0.71692,0.71683,0.71685,40.85,True
'2018-12-07T08:11:00',0.7167,0.71683,0.71655,0.71683,106.54,0.71686,0.71702,0.71674,0.71702,111.52,False
'2018-12-07T08:12:00',0.71681,0.71682,0.71663,0.71677,61.86,0.71701,0.71702,0.71682,0.71695,68.34,True
'2018-12-07T08:13:00',0.71678,0.71691,0.71673,0.71688,94.35,0.71697,0.7171,0.71693,0.71706,123.38,False
'2018-12-07T08:14:00',0.71687,0.71688,0.7167,0.71671,55.05,0.71706,0.71706,0.71688,0.7169,58.12,False
'2018-12-07T08:15:00',0.71671,0.71681,0.71665,0.71673,48.89,0.71689,0.71699,0.71685,0.71692,50.76,False
'2018-12-07T08:16:00',0.71674,0.71679,0.71674,0.71677,28.22,0.71693,0.71697,0.71693,0.71695,32.89,True
'2018-12-07T08:17:00',0.71676,0.71684,0.71671,0.71684,45.82,0.71694,0.71705,0.71688,0.71705,65.11,True
'2018-12-07T08:18:00',0.71687,0.71699,0.71687,0.71696,29.07,0.71706,0.71717,0.71705,0.71715,40.58,False
'2018-12-07T08:19:00',0.71696,0.71696,0.71681,0.71681,46.61,0.7171,0.71715,0.717,0.71701,58.44,False
'2018-12-07T08:20:00',0.71682,0.71689,0.71672,0.71682,64.59,0.717,0.71705,0.71689,0.71699,69.6,False
'2018-12-07T08:21:00',0.71682,0.71686,0.71672,0.71686,58.72,0.71698,0.71704,0.7169,0.71704,57.49,False
'2018-12-07T08:22:00',0.71685,0.71686,0.71673,0.71673,41.2,0.71703,0.71704,0.7169,0.7169,44.32,False
'2018-12-07T08:23:00',0.71672,0.71672,0.71654,0.71661,70.23,0.7169,0.7169,0.71673,0.7168,66.25,False
'2018-12-07T08:24:00',0.71662,0.71665,0.71654,0.71654,58.91,0.7168,0.71683,0.71671,0.71671,56.24,False
'2018-12-07T08:25:00',0.71653,0.71655,0.71645,0.71645,40.23,0.7167,0.71672,0.71661,0.71661,37.0,True
'2018-12-07T08:26:00',0.71645,0.71655,0.71643,0.71648,62.74,0.71662,0.71673,0.71661,0.71665,59.62,True
'2018-12-07T08:27:00',0.7165,0.71657,0.7164,0.71648,86.86,0.71668,0.71674,0.71658,0.71666,79.71,False
'2018-12-07T08:28:00',0.7165,0.71655,0.71642,0.71642,45.38,0.71668,0.71673,0.7166,0.7166,46.21,False
'2018-12-07T08:29:00',0.71645,0.71645,0.71629,0.71639,64.31,0.71661,0.71661,0.71647,0.71656,62.8,False
'2018-12-07T08:30:00',0.7164,0.71642,0.71624,0.71627,100.94,0.71657,0.71658,0.71643,0.71643,88.0,True
'2018-12-07T08:31:00',0.71624,0.71651,0.7162,0.71649,87.72,0.71644,0.7167,0.71637,0.7167,97.81,False
'2018-12-07T08:32:00',0.7165,0.71651,0.71627,0.71634,86.1,0.71669,0.71669,0.71645,0.71652,82.0,False
'2018-12-07T08:33:00',0.71633,0.71636,0.71625,0.71632,72.07,0.71652,0.71654,0.71643,0.71649,75.04,False
'2018-12-07T08:34:00',0.71629,0.71636,0.71628,0.71634,57.44,0.71646,0.71654,0.71646,0.71652,58.1,True
'2018-12-07T08:35:00',0.71632,0.7164,0.71631,0.71632,31.14,0.71649,0.71654,0.71649,0.71649,29.25,False
'2018-12-07T08:36:00',0.71633,0.71638,0.71627,0.71627,61.57,0.71649,0.71656,0.71645,0.71645,60.75,False
'2018-12-07T08:37:00',0.71627,0.71638,0.71627,0.71636,50.31,0.71646,0.71656,0.71646,0.71655,47.5,True
'2018-12-07T08:38:00',0.71636,0.71638,0.71631,0.71633,55.7,0.71653,0.71657,0.71648,0.7165,53.25,True
'2018-12-07T08:39:00',0.71633,0.71642,0.71632,0.71633,51.1,0.71649,0.71658,0.71649,0.71649,46.95,True
'2018-12-07T08:40:00',0.71632,0.71647,0.71631,0.71645,83.26,0.71648,0.71665,0.71648,0.71664,95.53,False
'2018-12-07T08:41:00',0.71645,0.71645,0.71624,0.71625,68.2,0.71664,0.71664,0.71642,0.71642,72.48,False
'2018-12-07T08:42:00',0.71625,0.71631,0.71621,0.71623,95.86,0.71644,0.71651,0.7164,0.71642,84.09,False
'2018-12-07T08:43:00',0.71623,0.71627,0.7161,0.71627,85.57,0.71643,0.71646,0.71626,0.71644,82.13,True
'2018-12-07T08:44:00',0.71626,0.71635,0.71626,0.71633,34.77,0.71646,0.71655,0.71646,0.71652,35.25,True
'2018-12-07T08:45:00',0.71633,0.7164,0.71623,0.71639,48.82,0.71652,0.71658,0.71641,0.71656,45.0,True
'2018-12-07T08:46:00',0.71639,0.71646,0.71636,0.71636,62.76,0.71657,0.71664,0.71654,0.71654,66.14,True
'2018-12-07T08:47:00',0.71635,0.71656,0.71629,0.71655,72.67,0.71653,0.71674,0.71646,0.71673,73.85,False
'2018-12-07T08:48:00',0.71652,0.71654,0.71635,0.71639,98.21,0.71673,0.71673,0.71654,0.71657,86.25,False
'2018-12-07T08:49:00',0.7164,0.71647,0.71633,0.71647,55.75,0.71658,0.71667,0.71651,0.71665,57.09,True
'2018-12-07T08:50:00',0.71647,0.71648,0.71642,0.71647,45.47,0.71666,0.71667,0.7166,0.71666,46.3,True
'2018-12-07T08:51:00',0.71646,0.71652,0.71643,0.71644,36.62,0.71663,0.7167,0.7166,0.71662,34.62,True
'2018-12-07T08:52:00',0.71644,0.71655,0.7164,0.71655,48.59,0.7166,0.71671,0.71659,0.71671,47.05,True
'2018-12-07T08:53:00',0.71655,0.7166,0.71654,0.71654,32.19,0.71672,0.71677,0.7167,0.71672,33.3,False
'2018-12-07T08:54:00',0.71654,0.71655,0.71641,0.71649,43.85,0.71673,0.71673,0.71658,0.71665,42.0,False
'2018-12-07T08:55:00',0.71649,0.71652,0.7164,0.71643,62.07,0.71666,0.71669,0.71657,0.71661,60.0,False
'2018-12-07T08:56:00',0.71643,0.71651,0.71642,0.7165,36.34,0.7166,0.71667,0.71659,0.71666,40.0,False
'2018-12-07T08:57:00',0.71651,0.71651,0.7162,0.7162,72.7,0.71666,0.71667,0.71639,0.71639,72.45,False
'2018-12-07T08:58:00',0.71619,0.71623,0.71605,0.71605,92.63,0.71639,0.71642,0.71622,0.71622,85.35,False
'2018-12-07T08:59:00',0.71603,0.7161,0.71575,0.7159,142.83,0.71622,0.71629,0.71595,0.71608,145.0,False
'2018-12-07T09:00:00',0.7159,0.71596,0.71559,0.71561,156.73,0.71609,0.71614,0.71577,0.7158,158.34,False
'2018-12-07T09:01:00',0.71561,0.7158,0.71561,0.71575,146.4,0.71581,0.71597,0.7158,0.71594,118.25,True
'2018-12-07T09:02:00',0.71576,0.71581,0.71561,0.71581,141.67,0.71594,0.71598,0.71579,0.71598,111.25,True
'2018-12-07T09:03:00',0.7158,0.7159,0.71575,0.71587,83.42,0.71597,0.71606,0.71592,0.71606,75.15,True
'2018-12-07T09:04:00',0.71587,0.71592,0.71587,0.7159,64.82,0.71606,0.71609,0.71604,0.71606,60.5,True
'2018-12-07T09:05:00',0.71589,0.71593,0.71582,0.71584,101.47,0.71606,0.7161,0.716,0.71604,83.75,False
'2018-12-07T09:06:00',0.71586,0.71588,0.71578,0.71583,111.33,0.71604,0.71605,0.71594,0.716,98.25,True
'2018-12-07T09:07:00',0.71584,0.71597,0.71584,0.7159,77.41,0.716,0.71615,0.716,0.7161,71.75,True
'2018-12-07T09:08:00',0.71592,0.71606,0.71592,0.71604,133.38,0.7161,0.71623,0.71609,0.71621,119.0,True
'2018-12-07T09:09:00',0.71604,0.71614,0.71598,0.71611,100.19,0.71621,0.7163,0.71615,0.71629,95.0,True
'2018-12-07T09:10:00',0.7161,0.71634,0.7161,0.71628,82.58,0.71629,0.7165,0.71625,0.71646,79.75,True
'2018-12-07T09:11:00',0.71629,0.71636,0.71619,0.71622,98.28,0.71646,0.71655,0.71635,0.71641,88.54,False
'2018-12-07T09:12:00',0.71622,0.71629,0.71618,0.71627,99.58,0.71641,0.71645,0.71635,0.71644,99.84,True
'2018-12-07T09:13:00',0.71626,0.71631,0.71619,0.71619,92.25,0.71641,0.71649,0.71635,0.7164,98.98,False
'2018-12-07T09:14:00',0.7162,0.71624,0.71614,0.71622,107.75,0.7164,0.71641,0.7163,0.71641,123.47,True
'2018-12-07T09:15:00',0.71625,0.71632,0.71623,0.71631,78.0,0.71645,0.7165,0.7164,0.71648,93.45,True
'2018-12-07T09:16:00',0.7163,0.71633,0.71622,0.7163,70.5,0.71646,0.7165,0.7164,0.71647,79.59,False
'2018-12-07T09:17:00',0.71628,0.71632,0.71625,0.71628,81.54,0.71647,0.7165,0.71641,0.71644,70.0,True
'2018-12-07T09:18:00',0.71629,0.71647,0.71627,0.71636,93.93,0.71645,0.71665,0.71645,0.71654,84.04,True
'2018-12-07T09:19:00',0.71635,0.71659,0.71635,0.71657,79.46,0.71654,0.71676,0.71653,0.71675,80.29,True
'2018-12-07T09:20:00',0.71657,0.71687,0.71654,0.71685,81.55,0.71676,0.71706,0.71671,0.71704,78.5,True
'2018-12-07T09:21:00',0.71685,0.71692,0.71679,0.7169,99.61,0.71703,0.71709,0.71697,0.71709,94.51,True
'2018-12-07T09:22:00',0.7169,0.71701,0.7169,0.71695,167.01,0.71708,0.71723,0.71705,0.71716,113.09,True
'2018-12-07T09:23:00',0.71697,0.7171,0.71697,0.71703,124.7,0.71715,0.71729,0.71715,0.71722,93.7,True
'2018-12-07T09:24:00',0.71702,0.71715,0.71698,0.71715,129.18,0.7172,0.71734,0.71717,0.71734,107.1,True
'2018-12-07T09:25:00',0.71715,0.71717,0.71711,0.71715,84.43,0.71733,0.71736,0.71728,0.71732,66.25,False
'2018-12-07T09:26:00',0.71714,0.71714,0.71692,0.71693,66.27,0.71732,0.71733,0.71709,0.7171,64.49,False
'2018-12-07T09:27:00',0.71691,0.71693,0.71685,0.71688,60.02,0.71708,0.7171,0.717,0.71705,67.22,False
'2018-12-07T09:28:00',0.71687,0.71691,0.71677,0.71677,68.98,0.71704,0.71709,0.71694,0.71694,71.95,False
'2018-12-07T09:29:00',0.71676,0.7168,0.71669,0.71672,63.42,0.71694,0.71699,0.71688,0.7169,65.5,False
'2018-12-07T09:30:00',0.71672,0.7168,0.71657,0.71677,127.72,0.71691,0.71697,0.7167,0.71695,132.68,True
'2018-12-07T09:31:00',0.71676,0.71693,0.71676,0.7169,104.6,0.71694,0.7171,0.71694,0.71707,108.5,True
'2018-12-07T09:32:00',0.71691,0.71695,0.71687,0.71694,73.92,0.71708,0.71712,0.71704,0.71711,72.0,True
'2018-12-07T09:33:00',0.71693,0.71703,0.71691,0.71697,80.58,0.7171,0.71721,0.71708,0.71714,87.5,False
'2018-12-07T09:34:00',0.71694,0.71698,0.71687,0.71698,62.98,0.71711,0.71715,0.71703,0.71715,66.5,True
'2018-12-07T09:35:00',0.71699,0.71706,0.71699,0.71701,50.12,0.71715,0.71724,0.71715,0.71718,49.75,True
'2018-12-07T09:36:00',0.71704,0.71708,0.717,0.71705,61.64,0.71719,0.71725,0.71717,0.71723,60.37,True
'2018-12-07T09:37:00',0.71704,0.7171,0.71704,0.71704,73.0,0.71723,0.71729,0.7172,0.71723,85.33,True
'2018-12-07T09:38:00',0.71706,0.71716,0.71701,0.71713,80.25,0.71723,0.71733,0.71719,0.71732,97.47,True
'2018-12-07T09:39:00',0.71715,0.71721,0.71714,0.71719,29.0,0.71732,0.71737,0.71731,0.71735,31.69,True
'2018-12-07T09:40:00',0.71719,0.71721,0.71714,0.71716,44.0,0.71736,0.71738,0.71731,0.71732,45.0,True
'2018-12-07T09:41:00',0.71716,0.71731,0.71715,0.71723,74.32,0.71734,0.71748,0.71733,0.71739,73.45,True
'2018-12-07T09:42:00',0.71722,0.71732,0.71721,0.71726,76.07,0.71739,0.7175,0.71739,0.71741,70.0,True
'2018-12-07T09:43:00',0.71725,0.71746,0.71724,0.71745,94.0,0.71741,0.71763,0.7174,0.71761,81.75,True
'2018-12-07T09:44:00',0.71744,0.7175,0.7174,0.71746,81.89,0.71761,0.71768,0.71756,0.71765,77.0,False
'2018-12-07T09:45:00',0.71747,0.71747,0.71736,0.7174,76.21,0.71763,0.71764,0.71754,0.71757,70.0,True
'2018-12-07T09:46:00',0.71739,0.71747,0.71739,0.71747,21.5,0.71756,0.71766,0.71756,0.71766,22.25,True
'2018-12-07T09:47:00',0.71747,0.71748,0.71735,0.71737,43.5,0.71765,0.71765,0.71752,0.71753,44.01,False
'2018-12-07T09:48:00',0.71735,0.71735,0.71714,0.71719,75.64,0.71752,0.71752,0.71733,0.71736,85.06,False
'2018-12-07T09:49:00',0.71718,0.71725,0.71717,0.71721,80.25,0.71736,0.71742,0.71734,0.71742,117.24,True
'2018-12-07T09:50:00',0.71723,0.71726,0.71717,0.71723,79.07,0.71742,0.71745,0.71735,0.71741,111.06,False
'2018-12-07T09:51:00',0.71722,0.71725,0.71718,0.71722,58.22,0.7174,0.71745,0.71733,0.71738,66.46,False
'2018-12-07T09:52:00',0.71723,0.71723,0.71711,0.71718,92.85,0.71738,0.7174,0.7173,0.71735,60.5,False
'2018-12-07T09:53:00',0.71716,0.71719,0.71705,0.71706,81.86,0.71735,0.71736,0.71723,0.71723,54.5,False
'2018-12-07T09:54:00',0.71705,0.7171,0.71705,0.71706,80.47,0.71723,0.71728,0.71722,0.71725,58.5,False
'2018-12-07T09:55:00',0.71705,0.71706,0.71697,0.71697,63.97,0.71724,0.71725,0.71715,0.71717,52.25,False
'2018-12-07T09:56:00',0.71698,0.71701,0.71694,0.71697,60.0,0.71717,0.71718,0.71711,0.71714,65.1,True
'2018-12-07T09:57:00',0.71697,0.71704,0.71695,0.71698,75.13,0.71712,0.71723,0.71711,0.71715,69.89,False
'2018-12-07T09:58:00',0.71698,0.717,0.7169,0.71692,41.25,0.71716,0.71716,0.71705,0.7171,40.81,True
'2018-12-07T09:59:00',0.71691,0.71706,0.71685,0.71704,80.25,0.71708,0.71724,0.71701,0.71721,81.03,True
'2018-12-07T10:00:00',0.71705,0.71709,0.71694,0.71701,126.23,0.71721,0.71726,0.71713,0.71718,119.26,False
'2018-12-07T10:01:00',0.717,0.71704,0.71692,0.71701,80.2,0.71718,0.71722,0.7171,0.71719,76.5,False
'2018-12-07T10:02:00',0.71698,0.71701,0.71692,0.71701,64.15,0.71716,0.71719,0.7171,0.71718,62.5,True
'2018-12-07T10:03:00',0.717,0.71707,0.71696,0.71702,73.57,0.71717,0.71725,0.71714,0.71719,80.75,True
'2018-12-07T10:04:00',0.71703,0.7171,0.71702,0.71704,41.5,0.71719,0.71726,0.71718,0.7172,45.53,True
'2018-12-07T10:05:00',0.71702,0.71713,0.71699,0.7171,68.5,0.71718,0.71731,0.71715,0.71728,78.34,False
'2018-12-07T10:06:00',0.7171,0.71711,0.71706,0.7171,47.25,0.71729,0.71729,0.71725,0.71727,49.97,True
'2018-12-07T10:07:00',0.71709,0.71714,0.71702,0.71706,56.5,0.71727,0.71731,0.71719,0.71722,68.07,False
'2018-12-07T10:08:00',0.71706,0.71709,0.717,0.71709,50.0,0.71723,0.71725,0.71716,0.71725,53.29,True
'2018-12-07T10:09:00',0.71708,0.71719,0.71702,0.71702,71.0,0.71725,0.71735,0.71719,0.71719,74.34,False
'2018-12-07T10:10:00',0.71702,0.71704,0.7169,0.7169,44.0,0.7172,0.71721,0.71707,0.71707,49.18,False
'2018-12-07T10:11:00',0.71691,0.717,0.71689,0.71698,47.17,0.71707,0.71719,0.71706,0.71716,47.16,True
'2018-12-07T10:12:00',0.717,0.71715,0.717,0.71715,53.0,0.71716,0.71732,0.71716,0.71731,55.5,True
'2018-12-07T10:13:00',0.71713,0.71727,0.71712,0.7172,67.02,0.7173,0.71746,0.71729,0.71738,65.89,False
'2018-12-07T10:14:00',0.71721,0.71726,0.71717,0.71724,76.82,0.71738,0.71744,0.71734,0.71741,76.45,True
'2018-12-07T10:15:00',0.71724,0.71727,0.71716,0.7172,49.28,0.71742,0.71743,0.71733,0.71737,48.75,True
'2018-12-07T10:16:00',0.71722,0.71731,0.71714,0.71725,84.22,0.7174,0.71749,0.71731,0.71741,81.82,True
'2018-12-07T10:17:00',0.71725,0.7174,0.71725,0.71735,73.22,0.71743,0.71758,0.71741,0.71752,76.32,True
'2018-12-07T10:18:00',0.71734,0.71742,0.71734,0.71736,53.02,0.71752,0.71759,0.71751,0.71753,55.0,False
'2018-12-07T10:19:00',0.71737,0.71739,0.71734,0.71738,39.25,0.71753,0.71757,0.71751,0.71755,40.0,True
'2018-12-07T10:20:00',0.71738,0.71743,0.71732,0.71742,29.64,0.71756,0.7176,0.71749,0.7176,35.55,True
'2018-12-07T10:21:00',0.71743,0.71751,0.71727,0.71728,66.16,0.7176,0.71768,0.71745,0.71746,67.75,False
'2018-12-07T10:22:00',0.71728,0.71733,0.7172,0.7172,71.79,0.71747,0.71751,0.71737,0.71737,60.25,True
'2018-12-07T10:23:00',0.71721,0.71735,0.7172,0.71735,69.49,0.71738,0.71751,0.71737,0.71751,54.12,True
'2018-12-07T10:24:00',0.71733,0.71744,0.71725,0.7174,68.53,0.71752,0.71762,0.71742,0.71756,64.5,False
'2018-12-07T10:25:00',0.71739,0.7174,0.71728,0.71736,60.02,0.71755,0.71758,0.71745,0.71753,59.35,True
'2018-12-07T10:26:00',0.71738,0.71742,0.71733,0.7174,49.0,0.71755,0.7176,0.7175,0.71757,48.72,True
'2018-12-07T10:27:00',0.71738,0.71743,0.71736,0.71738,32.57,0.71756,0.7176,0.71754,0.71755,33.25,False
'2018-12-07T10:28:00',0.71739,0.71742,0.71733,0.71739,17.0,0.71755,0.71759,0.7175,0.71755,17.57,True
'2018-12-07T10:29:00',0.71739,0.71744,0.71733,0.71733,38.0,0.71756,0.71763,0.7175,0.71751,39.46,False
'2018-12-07T10:30:00',0.71734,0.71742,0.71723,0.71739,77.87,0.71751,0.7176,0.71742,0.71757,89.19,True
'2018-12-07T10:31:00',0.7174,0.7175,0.7174,0.71744,53.35,0.71758,0.71768,0.71758,0.71761,60.36,True
'2018-12-07T10:32:00',0.71744,0.71753,0.71742,0.71744,59.41,0.71762,0.7177,0.71759,0.71761,61.54,True
'2018-12-07T10:33:00',0.71745,0.71758,0.71744,0.71758,41.1,0.71761,0.71776,0.71761,0.71776,43.86,True
'2018-12-07T10:34:00',0.71759,0.71767,0.71759,0.71766,26.0,0.71777,0.71784,0.71777,0.71782,26.11,True
'2018-12-07T10:35:00',0.71767,0.71775,0.71765,0.71771,97.23,0.71783,0.71794,0.71783,0.71788,82.5,False
'2018-12-07T10:36:00',0.71771,0.71771,0.7176,0.71771,55.56,0.71789,0.71789,0.71777,0.71788,51.14,True
'2018-12-07T10:37:00',0.7177,0.71778,0.71765,0.71774,48.52,0.7179,0.71795,0.71782,0.71792,41.75,True
'2018-12-07T10:38:00',0.71776,0.71798,0.71775,0.71796,65.35,0.71792,0.71816,0.71792,0.71814,56.97,True
'2018-12-07T10:39:00',0.71797,0.718,0.71788,0.71791,76.27,0.71815,0.71818,0.71806,0.71809,64.0,False
'2018-12-07T10:40:00',0.71791,0.71791,0.71782,0.71788,80.15,0.71808,0.71809,0.71801,0.71806,51.5,False
'2018-12-07T10:41:00',0.71788,0.71791,0.71775,0.71783,63.08,0.71806,0.71808,0.71791,0.718,53.13,True
'2018-12-07T10:42:00',0.71783,0.71792,0.71783,0.7179,98.72,0.71801,0.71808,0.71801,0.71806,112.58,True
'2018-12-07T10:43:00',0.71789,0.71794,0.71786,0.71791,57.25,0.71806,0.71812,0.71804,0.71809,62.77,True
'2018-12-07T10:44:00',0.71791,0.71805,0.71785,0.71804,59.94,0.71808,0.71823,0.71802,0.71821,63.64,True
'2018-12-07T10:45:00',0.71802,0.71821,0.71802,0.71815,89.43,0.71821,0.71839,0.71821,0.71832,82.02,True
'2018-12-07T10:46:00',0.71816,0.71829,0.71816,0.71829,77.94,0.71833,0.71847,0.71833,0.71847,68.22,True
'2018-12-07T10:47:00',0.71831,0.71833,0.71823,0.71823,71.81,0.71847,0.7185,0.7184,0.7184,74.0,False
'2018-12-07T10:48:00',0.71825,0.71825,0.71815,0.7182,60.07,0.7184,0.71843,0.71833,0.71836,58.4,False
'2018-12-07T10:49:00',0.7182,0.71825,0.71816,0.7182,56.39,0.71839,0.71842,0.71834,0.71836,50.72,False
'2018-12-07T10:50:00',0.7182,0.71823,0.71815,0.71822,54.32,0.71838,0.7184,0.71833,0.71839,54.57,True
'2018-12-07T10:51:00',0.71822,0.71846,0.71819,0.71845,74.37,0.71838,0.71863,0.71835,0.71862,101.5,True
'2018-12-07T10:52:00',0.71847,0.71851,0.71839,0.7184,69.33,0.71864,0.71869,0.71856,0.71857,71.54,False
'2018-12-07T10:53:00',0.71839,0.7184,0.7183,0.71835,46.48,0.71857,0.71858,0.71848,0.71852,39.53,False
'2018-12-07T10:54:00',0.71835,0.71837,0.71821,0.71831,69.69,0.71853,0.71854,0.71839,0.71849,67.77,True
'2018-12-07T10:55:00',0.71831,0.71851,0.7183,0.71845,54.08,0.71848,0.71869,0.71848,0.71861,59.1,False
'2018-12-07T10:56:00',0.71845,0.71845,0.71834,0.71835,57.22,0.71861,0.71865,0.71852,0.71854,48.97,False
'2018-12-07T10:57:00',0.71835,0.71835,0.71819,0.7182,67.34,0.71853,0.71853,0.71836,0.71837,55.07,False
'2018-12-07T10:58:00',0.71818,0.71825,0.7181,0.7181,89.4,0.71837,0.71839,0.71827,0.71828,74.5,False
'2018-12-07T10:59:00',0.7181,0.71815,0.71795,0.71795,103.34,0.71827,0.71832,0.71815,0.71815,94.17,False
'2018-12-07T11:00:00',0.71795,0.71795,0.71786,0.71789,33.49,0.71815,0.71815,0.71803,0.71805,37.34,True
'2018-12-07T11:01:00',0.71788,0.71799,0.71786,0.71797,45.62,0.71805,0.71815,0.71803,0.71815,48.45,True
'2018-12-07T11:02:00',0.71797,0.71799,0.7179,0.71799,57.0,0.71814,0.71816,0.71806,0.71815,65.82,True
'2018-12-07T11:03:00',0.718,0.71809,0.71794,0.71806,76.25,0.71815,0.71824,0.71811,0.71823,91.58,True
'2018-12-07T11:04:00',0.71805,0.71819,0.71805,0.7181,76.47,0.71822,0.71836,0.71821,0.71827,79.33,False
'2018-12-07T11:05:00',0.71808,0.71818,0.71805,0.71815,94.38,0.71826,0.71835,0.71824,0.7183,92.33,True
'2018-12-07T11:06:00',0.71814,0.71819,0.71808,0.71811,89.25,0.71833,0.71835,0.71826,0.71829,97.01,False
'2018-12-07T11:07:00',0.71812,0.71813,0.71787,0.71787,109.45,0.71829,0.7183,0.71804,0.71804,119.77,False
'2018-12-07T11:08:00',0.71787,0.71794,0.71782,0.71785,67.41,0.71805,0.71812,0.71799,0.71804,60.3,True
'2018-12-07T11:09:00',0.71786,0.71795,0.71785,0.71787,58.39,0.71804,0.71812,0.71804,0.71805,59.25,False
'2018-12-07T11:10:00',0.71788,0.71794,0.71775,0.7178,108.22,0.71805,0.71811,0.71794,0.71798,93.41,False
'2018-12-07T11:11:00',0.7178,0.71787,0.71768,0.7177,117.06,0.718,0.71806,0.71787,0.71787,88.74,False
'2018-12-07T11:12:00',0.7177,0.7178,0.71765,0.71778,51.25,0.71788,0.71798,0.71783,0.71795,55.7,True
'2018-12-07T11:13:00',0.71776,0.71782,0.71776,0.71779,43.74,0.71795,0.718,0.71794,0.71796,40.25,False
'2018-12-07T11:14:00',0.71782,0.71782,0.71773,0.7178,65.25,0.71798,0.71799,0.7179,0.71796,64.89,True
'2018-12-07T11:15:00',0.71779,0.71783,0.71769,0.71772,65.87,0.71795,0.718,0.71787,0.7179,66.99,True
'2018-12-07T11:16:00',0.71771,0.71783,0.7177,0.71772,91.93,0.7179,0.71801,0.71787,0.7179,71.75,False
'2018-12-07T11:17:00',0.71773,0.7178,0.71772,0.71772,87.22,0.71791,0.71798,0.7179,0.71791,71.5,True
'2018-12-07T11:18:00',0.71772,0.71782,0.71768,0.71768,52.8,0.7179,0.718,0.71785,0.71785,53.85,False
'2018-12-07T11:19:00',0.7177,0.71775,0.71765,0.71767,78.33,0.71786,0.71793,0.71784,0.71787,54.5,False
'2018-12-07T11:20:00',0.71767,0.71775,0.71765,0.71773,67.87,0.71787,0.71793,0.71783,0.7179,70.35,False
'2018-12-07T11:21:00',0.71772,0.71774,0.71767,0.71773,36.33,0.71792,0.71792,0.71784,0.7179,39.25,True
'2018-12-07T11:22:00',0.71772,0.71778,0.71766,0.71777,62.84,0.71789,0.71795,0.71783,0.71795,65.45,True
'2018-12-07T11:23:00',0.71777,0.71786,0.71777,0.71783,85.61,0.71795,0.71804,0.71794,0.718,70.25,True
'2018-12-07T11:24:00',0.71784,0.71792,0.71784,0.71786,88.37,0.718,0.7181,0.718,0.71804,75.5,False
'2018-12-07T11:25:00',0.71786,0.71789,0.71785,0.71787,33.12,0.71804,0.71806,0.71802,0.71806,36.0,True
'2018-12-07T11:26:00',0.71787,0.71793,0.71782,0.71782,47.25,0.71805,0.7181,0.71798,0.71799,46.7,False
'2018-12-07T11:27:00',0.71782,0.71785,0.7178,0.7178,39.36,0.718,0.71802,0.71797,0.71799,32.5,False
'2018-12-07T11:28:00',0.7178,0.71785,0.7178,0.71781,77.37,0.71799,0.71802,0.71799,0.71801,42.25,True
'2018-12-07T11:29:00',0.71782,0.71789,0.7178,0.71781,44.22,0.71801,0.71807,0.71797,0.71797,42.61,False
'2018-12-07T11:30:00',0.7178,0.7178,0.71768,0.71778,106.09,0.71797,0.71798,0.71787,0.71794,82.14,True
'2018-12-07T11:31:00',0.71778,0.71785,0.71775,0.71785,97.19,0.71796,0.71803,0.71794,0.71801,74.5,True
'2018-12-07T11:32:00',0.71785,0.71786,0.7178,0.7178,47.77,0.71802,0.71806,0.71797,0.71799,38.28,False
'2018-12-07T11:33:00',0.71782,0.71785,0.71768,0.71772,72.04,0.71799,0.71804,0.71785,0.71789,58.17,True
'2018-12-07T11:34:00',0.71773,0.7179,0.71773,0.71782,78.68,0.7179,0.71808,0.7179,0.71801,69.5,True
'2018-12-07T11:35:00',0.71785,0.71799,0.71785,0.71798,44.25,0.71802,0.71816,0.71801,0.71816,49.83,False
'2018-12-07T11:36:00',0.71796,0.71798,0.7179,0.71791,41.92,0.71816,0.71816,0.71808,0.71809,32.0,False
'2018-12-07T11:37:00',0.7179,0.71791,0.71784,0.7179,64.95,0.71809,0.7181,0.71802,0.71805,47.75,False
'2018-12-07T11:38:00',0.7179,0.71791,0.7178,0.71788,94.41,0.71806,0.71808,0.71799,0.71805,71.0,False
'2018-12-07T11:39:00',0.71786,0.7179,0.7178,0.71786,71.48,0.71804,0.71807,0.71797,0.71803,51.0,True
'2018-12-07T11:40:00',0.71784,0.7179,0.71783,0.71785,108.49,0.71801,0.7181,0.71801,0.71803,75.0,False
'2018-12-07T11:41:00',0.71784,0.71786,0.7177,0.71775,83.84,0.71803,0.71804,0.71784,0.71791,57.5,False
'2018-12-07T11:42:00',0.71772,0.7178,0.7177,0.71775,124.41,0.71791,0.71798,0.71788,0.71793,91.75,True
'2018-12-07T11:43:00',0.71775,0.7178,0.71772,0.7178,87.45,0.71793,0.718,0.71791,0.718,54.75,True
'2018-12-07T11:44:00',0.7178,0.71785,0.71776,0.71782,82.47,0.718,0.71804,0.71796,0.71801,52.35,False
'2018-12-07T11:45:00',0.71785,0.71785,0.71776,0.7178,25.5,0.71801,0.71803,0.71794,0.71797,26.2,True
'2018-12-07T11:46:00',0.7178,0.71791,0.7178,0.71782,51.35,0.71798,0.71807,0.71798,0.71799,55.22,True
'2018-12-07T11:47:00',0.71785,0.71797,0.71785,0.71789,43.25,0.71799,0.71815,0.71799,0.71805,48.74,False
'2018-12-07T11:48:00',0.71788,0.71795,0.71781,0.71783,49.07,0.71807,0.71811,0.71798,0.718,51.82,False
'2018-12-07T11:49:00',0.71782,0.71791,0.71782,0.71782,45.34,0.71799,0.71809,0.71799,0.71801,41.82,False
'2018-12-07T11:50:00',0.7178,0.71787,0.71774,0.71787,67.85,0.71799,0.71804,0.71792,0.71803,62.79,True
'2018-12-07T11:51:00',0.71786,0.71791,0.71782,0.71785,49.0,0.71803,0.71806,0.71799,0.71802,52.22,False
'2018-12-07T11:52:00',0.71785,0.71785,0.71775,0.71775,51.5,0.71802,0.71802,0.71792,0.71792,57.04,False
'2018-12-07T11:53:00',0.71774,0.71781,0.71768,0.71773,48.0,0.71791,0.71799,0.71785,0.71793,51.06,True
'2018-12-07T11:54:00',0.71774,0.71798,0.71773,0.71773,71.63,0.71791,0.71815,0.7179,0.71791,74.15,False
'2018-12-07T11:55:00',0.71773,0.71779,0.71773,0.71778,46.0,0.71792,0.71796,0.7179,0.71795,44.82,False
'2018-12-07T11:56:00',0.71777,0.71778,0.71765,0.71765,80.32,0.71795,0.71797,0.71783,0.71784,52.67,False
'2018-12-07T11:57:00',0.71765,0.71767,0.71761,0.71764,106.53,0.71783,0.71787,0.7178,0.71784,69.1,False
'2018-12-07T11:58:00',0.71762,0.71766,0.71754,0.71764,138.47,0.71783,0.71785,0.71773,0.71782,85.92,True
'2018-12-07T11:59:00',0.71763,0.71767,0.71755,0.71766,126.53,0.71782,0.71785,0.71776,0.71783,74.0,True
'2018-12-07T12:00:00',0.71766,0.7177,0.71757,0.7176,56.82,0.71781,0.71787,0.71775,0.71777,56.72,False
'2018-12-07T12:01:00',0.71759,0.7176,0.71752,0.71752,90.34,0.71775,0.71777,0.71769,0.7177,87.35,False
'2018-12-07T12:02:00',0.71752,0.71754,0.71739,0.7174,47.5,0.71771,0.71771,0.71756,0.71758,48.35,False
'2018-12-07T12:03:00',0.7174,0.7174,0.71734,0.71735,39.25,0.71757,0.71758,0.71752,0.71752,41.24,False
'2018-12-07T12:04:00',0.71734,0.71738,0.7173,0.71734,35.35,0.71752,0.71755,0.71747,0.71753,39.43,False
'2018-12-07T12:05:00',0.71734,0.71737,0.71731,0.71732,39.25,0.71752,0.71753,0.71746,0.71748,38.55,False
'2018-12-07T12:06:00',0.7173,0.71737,0.71729,0.71735,46.05,0.71746,0.71753,0.71744,0.71751,46.74,True
'2018-12-07T12:07:00',0.71735,0.71742,0.71731,0.71738,39.75,0.71752,0.71757,0.71747,0.71755,45.42,False
'2018-12-07T12:08:00',0.71737,0.71741,0.71734,0.71736,39.0,0.71753,0.71758,0.7175,0.71751,43.3,False
'2018-12-07T12:09:00',0.71736,0.71737,0.71729,0.71734,86.02,0.71752,0.71755,0.71748,0.71751,83.64,True
'2018-12-07T12:10:00',0.71733,0.71741,0.71733,0.7174,40.64,0.71751,0.7176,0.71751,0.71758,40.0,True
'2018-12-07T12:11:00',0.71739,0.71745,0.71735,0.71738,71.37,0.7176,0.71763,0.71752,0.71757,55.47,False
'2018-12-07T12:12:00',0.71738,0.71739,0.7173,0.71737,147.44,0.71757,0.71757,0.71749,0.71755,84.5,True
'2018-12-07T12:13:00',0.71739,0.7174,0.71732,0.71733,70.47,0.71755,0.71757,0.7175,0.7175,52.0,False
'2018-12-07T12:14:00',0.71733,0.71739,0.71733,0.71737,81.72,0.71751,0.71757,0.71751,0.71754,53.2,True
'2018-12-07T12:15:00',0.71737,0.7174,0.71731,0.71732,112.81,0.71755,0.71759,0.7175,0.7175,71.0,False
'2018-12-07T12:16:00',0.71735,0.7174,0.71732,0.71737,64.48,0.7175,0.71758,0.7175,0.71754,47.75,True
'2018-12-07T12:17:00',0.71737,0.7175,0.71734,0.71749,59.34,0.71754,0.71767,0.71752,0.71766,51.5,False
'2018-12-07T12:18:00',0.71747,0.71748,0.71738,0.7174,55.3,0.71767,0.71767,0.71756,0.71758,44.75,False
'2018-12-07T12:19:00',0.71742,0.71746,0.71736,0.71743,94.7,0.71759,0.71764,0.71754,0.7176,83.1,True
'2018-12-07T12:20:00',0.71743,0.71747,0.71737,0.71742,99.24,0.7176,0.71764,0.71755,0.71762,75.25,False
'2018-12-07T12:21:00',0.71741,0.71744,0.71734,0.7174,165.44,0.71761,0.71761,0.71752,0.71759,98.0,True
'2018-12-07T12:22:00',0.71739,0.71749,0.71738,0.71743,89.74,0.71758,0.71769,0.71756,0.7176,61.75,False
'2018-12-07T12:23:00',0.71743,0.71744,0.71735,0.71735,86.01,0.71759,0.71762,0.71752,0.71753,60.0,False
'2018-12-07T12:24:00',0.71736,0.7174,0.71728,0.71731,107.6,0.71753,0.71757,0.71746,0.7175,77.07,False
'2018-12-07T12:25:00',0.7173,0.71732,0.7172,0.71726,118.36,0.7175,0.7175,0.71739,0.71743,87.4,False
'2018-12-07T12:26:00',0.7173,0.71732,0.71725,0.7173,70.42,0.71746,0.71749,0.71742,0.71749,57.55,False
'2018-12-07T12:27:00',0.7173,0.71731,0.71725,0.71727,61.75,0.71748,0.71749,0.71742,0.71743,41.0,True
'2018-12-07T12:28:00',0.71726,0.71735,0.71723,0.71725,104.41,0.71742,0.71752,0.71741,0.71744,72.5,False
'2018-12-07T12:29:00',0.7172,0.71729,0.71718,0.7172,128.77,0.71738,0.71746,0.71736,0.71737,82.25,False
'2018-12-07T12:30:00',0.71718,0.7172,0.71702,0.71702,105.73,0.71737,0.71737,0.71719,0.7172,74.25,False
'2018-12-07T12:31:00',0.71702,0.71707,0.717,0.71704,47.24,0.7172,0.71723,0.71717,0.7172,39.0,True
'2018-12-07T12:32:00',0.71703,0.7172,0.71702,0.71717,93.05,0.7172,0.71737,0.71718,0.71736,72.0,True
'2018-12-07T12:33:00',0.71717,0.71721,0.71711,0.71712,55.74,0.71736,0.71738,0.71729,0.71729,52.0,False
'2018-12-07T12:34:00',0.71713,0.71718,0.71708,0.71717,62.24,0.71729,0.71734,0.71725,0.71734,59.8,True
'2018-12-07T12:35:00',0.71717,0.71721,0.71707,0.7171,97.78,0.71733,0.71741,0.71725,0.71726,72.5,False
'2018-12-07T12:36:00',0.71709,0.71709,0.71679,0.71679,160.27,0.71726,0.71726,0.71698,0.71698,113.75,False
'2018-12-07T12:37:00',0.71679,0.71687,0.71679,0.71684,77.06,0.71698,0.71706,0.71698,0.71702,67.75,True
'2018-12-07T12:38:00',0.71685,0.717,0.71685,0.717,112.2,0.71702,0.71717,0.71702,0.71714,75.0,True
'2018-12-07T12:39:00',0.71696,0.71701,0.71684,0.71684,98.09,0.71714,0.71719,0.71701,0.71701,60.0,False
'2018-12-07T12:40:00',0.71685,0.71688,0.71681,0.71688,45.61,0.71701,0.71706,0.717,0.71705,36.75,True
'2018-12-07T12:41:00',0.71689,0.71695,0.71687,0.71691,47.25,0.71706,0.71711,0.71704,0.71709,44.42,True
'2018-12-07T12:42:00',0.71693,0.71704,0.71689,0.71697,62.5,0.71709,0.71721,0.71707,0.71714,57.0,False
'2018-12-07T12:43:00',0.71696,0.71698,0.71688,0.71688,103.07,0.71716,0.71716,0.71705,0.71705,97.0,False
'2018-12-07T12:44:00',0.71685,0.71692,0.7168,0.7168,95.7,0.71704,0.7171,0.71695,0.71698,74.5,False
'2018-12-07T12:45:00',0.71681,0.71686,0.71674,0.71677,64.92,0.71699,0.71704,0.71692,0.71695,58.52,False
'2018-12-07T12:46:00',0.71677,0.71683,0.71674,0.71681,73.0,0.71696,0.71698,0.71693,0.71697,75.73,True
'2018-12-07T12:47:00',0.71679,0.71684,0.71664,0.71666,97.25,0.71698,0.717,0.71681,0.71683,96.44,False
'2018-12-07T12:48:00',0.71664,0.71667,0.71651,0.71652,71.0,0.71682,0.71685,0.71668,0.7167,72.78,False
'2018-12-07T12:49:00',0.71653,0.71653,0.71643,0.71647,70.25,0.7167,0.71671,0.71661,0.71664,64.62,True
'2018-12-07T12:50:00',0.71648,0.7166,0.71644,0.7166,56.85,0.71664,0.71676,0.71661,0.71676,59.26,True
'2018-12-07T12:51:00',0.7166,0.71662,0.71651,0.71655,37.22,0.71677,0.71678,0.71668,0.71673,36.27,True
'2018-12-07T12:52:00',0.71657,0.71663,0.71655,0.71663,35.25,0.71673,0.71679,0.71671,0.71678,37.85,True
'2018-12-07T12:53:00',0.71664,0.71665,0.71655,0.71655,77.72,0.71679,0.71683,0.71672,0.71672,81.1,False
'2018-12-07T12:54:00',0.71654,0.71659,0.71651,0.71653,58.77,0.71672,0.71676,0.71668,0.71669,54.75,True
'2018-12-07T12:55:00',0.71653,0.71669,0.71652,0.71666,54.75,0.7167,0.71685,0.71669,0.71682,54.5,True
'2018-12-07T12:56:00',0.71663,0.71671,0.71662,0.71667,57.25,0.7168,0.71688,0.71675,0.7168,60.45,False
'2018-12-07T12:57:00',0.71667,0.71669,0.71658,0.71662,57.25,0.71683,0.71685,0.7167,0.71675,55.64,False
'2018-12-07T12:58:00',0.71661,0.71669,0.7166,0.71662,53.5,0.71675,0.71684,0.71675,0.71677,53.2,False
'2018-12-07T12:59:00',0.7166,0.71662,0.7165,0.71652,43.75,0.71676,0.71678,0.71665,0.7167,46.35,False
'2018-12-07T13:00:00',0.71652,0.71657,0.71648,0.71656,83.09,0.71669,0.71675,0.71665,0.7167,78.47,False
'2018-12-07T13:01:00',0.71656,0.71656,0.71649,0.71655,39.85,0.71673,0.71673,0.71664,0.71671,38.75,False
'2018-12-07T13:02:00',0.71654,0.71654,0.7162,0.7164,97.06,0.7167,0.71672,0.71639,0.71659,87.55,False
'2018-12-07T13:03:00',0.71639,0.71649,0.71636,0.71641,74.31,0.71659,0.71666,0.7165,0.71658,77.59,False
'2018-12-07T13:04:00',0.7164,0.71645,0.71636,0.71645,82.48,0.71658,0.71664,0.71653,0.71662,66.57,True
'2018-12-07T13:05:00',0.71646,0.7166,0.71645,0.71655,74.37,0.71662,0.71676,0.71662,0.71675,55.5,False
'2018-12-07T13:06:00',0.71655,0.71656,0.71639,0.71646,76.7,0.71675,0.71675,0.71656,0.71663,63.6,False
'2018-12-07T13:07:00',0.71647,0.7165,0.71633,0.71644,66.32,0.71664,0.71667,0.71651,0.7166,63.37,True
'2018-12-07T13:08:00',0.71644,0.71653,0.71643,0.71651,53.24,0.71661,0.7167,0.71659,0.71669,55.5,True
'2018-12-07T13:09:00',0.71652,0.71659,0.7163,0.71638,81.02,0.71669,0.71676,0.71647,0.71655,83.17,False
'2018-12-07T13:10:00',0.71639,0.71641,0.71629,0.7164,53.82,0.71655,0.71658,0.71646,0.71657,54.75,True
'2018-12-07T13:11:00',0.71641,0.71645,0.71616,0.71627,65.32,0.71658,0.71663,0.71636,0.71646,59.82,False
'2018-12-07T13:12:00',0.71626,0.71626,0.71609,0.71617,106.76,0.71643,0.71643,0.71626,0.71633,85.0,False
'2018-12-07T13:13:00',0.71618,0.71619,0.7161,0.71612,36.0,0.71634,0.71637,0.71627,0.71629,36.25,False
'2018-12-07T13:14:00',0.7161,0.7161,0.71595,0.71599,104.51,0.7163,0.7163,0.71614,0.71615,92.75,False
'2018-12-07T13:15:00',0.71598,0.71607,0.71582,0.71592,93.82,0.71615,0.71624,0.71601,0.71609,73.25,False
'2018-12-07T13:16:00',0.71591,0.71593,0.71576,0.71579,68.36,0.71609,0.71611,0.71591,0.71595,70.15,False
'2018-12-07T13:17:00',0.71577,0.71581,0.71571,0.71579,49.65,0.71595,0.71598,0.71588,0.71595,44.5,False
'2018-12-07T13:18:00',0.71577,0.7158,0.71569,0.71573,81.46,0.71595,0.71599,0.71589,0.7159,81.65,True
'2018-12-07T13:19:00',0.71573,0.71581,0.7157,0.71579,74.75,0.71591,0.71599,0.71587,0.71595,72.61,True
'2018-12-07T13:20:00',0.71578,0.71583,0.7157,0.71575,78.14,0.71595,0.716,0.71588,0.71592,79.69,False
'2018-12-07T13:21:00',0.71576,0.71582,0.71572,0.71575,73.2,0.71592,0.71599,0.7159,0.71593,67.85,False
'2018-12-07T13:22:00',0.71576,0.71581,0.71568,0.71576,82.07,0.71593,0.71597,0.71585,0.71593,78.82,True
'2018-12-07T13:23:00',0.71574,0.71586,0.71565,0.71576,91.62,0.71593,0.71603,0.71583,0.71594,87.74,True
'2018-12-07T13:24:00',0.71577,0.7159,0.71577,0.71588,113.84,0.71594,0.71608,0.71594,0.71605,114.39,False
'2018-12-07T13:25:00',0.71588,0.71589,0.71567,0.7157,74.44,0.71606,0.71608,0.71585,0.71586,71.22,False
'2018-12-07T13:26:00',0.71569,0.71572,0.71558,0.71561,39.3,0.71586,0.71588,0.71574,0.71578,38.0,True
'2018-12-07T13:27:00',0.71562,0.71573,0.71561,0.71563,42.67,0.71579,0.71589,0.71579,0.71579,43.72,True
'2018-12-07T13:28:00',0.71563,0.71575,0.71562,0.71569,44.85,0.7158,0.71592,0.7158,0.71587,49.41,False
'2018-12-07T13:29:00',0.7157,0.71574,0.71569,0.71569,32.25,0.71588,0.71592,0.71585,0.71585,31.5,True
'2018-12-07T13:30:00',0.71569,0.71593,0.71567,0.71592,70.13,0.71587,0.71609,0.71583,0.71608,70.5,True
'2018-12-07T13:31:00',0.71592,0.71594,0.71581,0.7159,70.9,0.71607,0.71612,0.71599,0.71607,68.25,True
'2018-12-07T13:32:00',0.71588,0.71595,0.71584,0.71584,46.1,0.71605,0.71613,0.716,0.71601,49.34,False
'2018-12-07T13:33:00',0.71583,0.71588,0.71579,0.71581,61.82,0.71601,0.71605,0.71595,0.71598,59.62,True
'2018-12-07T13:34:00',0.71581,0.7159,0.71568,0.71577,86.06,0.71599,0.71605,0.71586,0.71595,82.0,True
'2018-12-07T13:35:00',0.71577,0.71594,0.71575,0.71586,154.26,0.71594,0.7161,0.71593,0.71604,110.0,False
'2018-12-07T13:36:00',0.71585,0.71585,0.71576,0.71578,129.77,0.71604,0.71604,0.71595,0.71596,127.48,False
'2018-12-07T13:37:00',0.71577,0.71583,0.71575,0.7158,62.87,0.71596,0.716,0.7159,0.71595,65.81,True
'2018-12-07T13:38:00',0.71583,0.71601,0.71582,0.71601,73.06,0.71599,0.71618,0.71599,0.71618,65.6,True
'2018-12-07T13:39:00',0.71601,0.71601,0.71582,0.71588,108.34,0.71619,0.71619,0.716,0.71605,84.0,False
'2018-12-07T13:40:00',0.71589,0.71589,0.71575,0.71587,64.97,0.71605,0.71605,0.71593,0.71604,64.0,True
'2018-12-07T13:41:00',0.71588,0.71592,0.71584,0.71592,39.7,0.71605,0.7161,0.716,0.71609,47.56,True
'2018-12-07T13:42:00',0.71592,0.71597,0.71589,0.71595,49.95,0.7161,0.71614,0.71607,0.71612,49.32,True
'2018-12-07T13:43:00',0.71595,0.71599,0.71593,0.71599,39.5,0.71613,0.71615,0.7161,0.71615,42.8,False
'2018-12-07T13:44:00',0.71598,0.71599,0.71592,0.71596,26.0,0.71615,0.71615,0.7161,0.71613,29.82,True
'2018-12-07T13:45:00',0.71596,0.71599,0.71594,0.71598,32.85,0.71612,0.71617,0.71612,0.71614,32.21,True
'2018-12-07T13:46:00',0.71599,0.71602,0.71586,0.71588,49.5,0.71615,0.71619,0.71603,0.71604,55.01,False
'2018-12-07T13:47:00',0.71589,0.71589,0.71574,0.71583,90.77,0.71605,0.71605,0.71594,0.716,95.28,True
'2018-12-07T13:48:00',0.71585,0.71589,0.71581,0.71583,59.29,0.716,0.71606,0.71599,0.716,59.32,False
'2018-12-07T13:49:00',0.71582,0.71582,0.71571,0.71581,110.02,0.71599,0.716,0.71591,0.71599,92.82,True
'2018-12-07T13:50:00',0.71581,0.71585,0.71575,0.71575,62.53,0.71599,0.71603,0.71593,0.71593,51.5,False
'2018-12-07T13:51:00',0.71574,0.71581,0.71574,0.7158,55.22,0.71591,0.71597,0.71591,0.71597,42.0,True
'2018-12-07T13:52:00',0.71579,0.71583,0.71571,0.71582,60.47,0.71597,0.71599,0.71589,0.71599,61.75,True
'2018-12-07T13:53:00',0.71582,0.71592,0.7158,0.71586,63.08,0.71598,0.7161,0.71598,0.71603,66.0,False
'2018-12-07T13:54:00',0.71585,0.71586,0.71565,0.71577,79.92,0.71602,0.71604,0.71582,0.71593,70.09,False
'2018-12-07T13:55:00',0.71576,0.71581,0.71569,0.7158,61.16,0.71592,0.71598,0.71587,0.71596,59.6,True
'2018-12-07T13:56:00',0.71578,0.71585,0.71577,0.71583,46.99,0.71595,0.71602,0.71594,0.71602,47.07,False
'2018-12-07T13:57:00',0.71583,0.71585,0.71578,0.71579,53.55,0.716,0.71601,0.71595,0.71596,48.25,True
'2018-12-07T13:58:00',0.71577,0.71585,0.71576,0.71581,55.81,0.71596,0.71602,0.71593,0.71599,60.57,True
'2018-12-07T13:59:00',0.71581,0.71596,0.71577,0.71584,69.68,0.716,0.71612,0.71594,0.71602,67.82,True
'2018-12-07T14:00:00',0.71583,0.71598,0.71583,0.71592,135.92,0.716,0.71617,0.716,0.71609,118.34,False
'2018-12-07T14:01:00',0.71591,0.71592,0.71577,0.71586,90.92,0.71608,0.71609,0.71595,0.71604,83.85,True
'2018-12-07T14:02:00',0.71586,0.7161,0.71586,0.71609,110.29,0.71603,0.71628,0.71603,0.71626,117.25,True
'2018-12-07T14:03:00',0.7161,0.7162,0.716,0.71617,142.18,0.71626,0.71636,0.71617,0.71634,128.5,False
'2018-12-07T14:04:00',0.71618,0.71618,0.71605,0.71609,125.55,0.71636,0.71636,0.7162,0.71625,125.31,False
'2018-12-07T14:05:00',0.7161,0.71615,0.716,0.71604,110.1,0.71625,0.7163,0.71619,0.71621,101.72,True
'2018-12-07T14:06:00',0.71604,0.7162,0.71593,0.71603,133.24,0.7162,0.71635,0.7161,0.7162,121.0,True
'2018-12-07T14:07:00',0.71603,0.71629,0.71603,0.71627,76.12,0.71621,0.71645,0.7162,0.71645,76.0,True
'2018-12-07T14:08:00',0.71624,0.71635,0.71624,0.71629,120.55,0.71644,0.71651,0.7164,0.71645,108.25,False
'2018-12-07T14:09:00',0.7163,0.71633,0.71626,0.71627,63.97,0.71645,0.7165,0.7164,0.7164,61.25,False
'2018-12-07T14:10:00',0.71627,0.71633,0.71618,0.71623,65.7,0.71644,0.71647,0.71635,0.7164,70.2,False
'2018-12-07T14:11:00',0.71623,0.7163,0.7162,0.71629,45.5,0.71639,0.71647,0.71635,0.71645,49.57,False
'2018-12-07T14:12:00',0.7163,0.7163,0.71611,0.71613,55.64,0.71646,0.71646,0.71629,0.7163,47.3,True
'2018-12-07T14:13:00',0.71614,0.71644,0.71614,0.71641,77.32,0.71631,0.71661,0.7163,0.71657,79.61,True
'2018-12-07T14:14:00',0.71638,0.7166,0.71638,0.71657,115.67,0.71654,0.7168,0.71654,0.71675,126.04,False
'2018-12-07T14:15:00',0.71655,0.71656,0.7164,0.71644,115.02,0.71675,0.71675,0.71658,0.71661,105.7,False
'2018-12-07T14:16:00',0.71645,0.71649,0.71637,0.71638,78.61,0.71662,0.71668,0.71655,0.71656,78.42,False
'2018-12-07T14:17:00',0.71639,0.71647,0.71636,0.71641,79.55,0.71657,0.71664,0.71655,0.7166,78.26,False
'2018-12-07T14:18:00',0.7164,0.71642,0.71627,0.7163,66.7,0.71658,0.71658,0.71645,0.71646,78.27,True
'2018-12-07T14:19:00',0.71629,0.71643,0.71629,0.71643,76.0,0.71646,0.71662,0.71645,0.71661,74.06,True
'2018-12-07T14:20:00',0.71641,0.71655,0.71638,0.71649,103.06,0.71658,0.71673,0.71656,0.71667,125.13,True
'2018-12-07T14:21:00',0.7165,0.71661,0.7165,0.7166,109.0,0.71668,0.71681,0.71668,0.71678,137.43,True
'2018-12-07T14:22:00',0.71658,0.71665,0.71647,0.71656,124.14,0.71677,0.71681,0.71666,0.71675,126.3,True
'2018-12-07T14:23:00',0.71658,0.71669,0.71655,0.71655,65.89,0.71675,0.71685,0.71672,0.71672,62.55,False
'2018-12-07T14:24:00',0.7166,0.7166,0.71652,0.71654,45.3,0.71673,0.71678,0.71669,0.7167,48.82,False
'2018-12-07T14:25:00',0.71653,0.71653,0.71635,0.71649,116.92,0.71669,0.71669,0.71653,0.71667,113.1,True
'2018-12-07T14:26:00',0.71649,0.71665,0.71649,0.71665,50.25,0.71668,0.71685,0.71667,0.71683,67.8,True
'2018-12-07T14:27:00',0.71664,0.7167,0.71657,0.71657,84.0,0.71683,0.71686,0.71677,0.71677,95.68,False
'2018-12-07T14:28:00',0.71659,0.71663,0.71651,0.71662,71.5,0.71676,0.71683,0.71669,0.71683,84.4,True
'2018-12-07T14:29:00',0.71662,0.717,0.71655,0.71661,165.48,0.71683,0.71808,0.71681,0.71784,171.82,True
'2018-12-07T14:30:00',0.71655,0.71738,0.7165,0.71706,420.49,0.71778,0.7185,0.71709,0.71728,414.95,False
'2018-12-07T14:31:00',0.71707,0.71723,0.71685,0.71715,320.05,0.71732,0.71745,0.7171,0.71738,319.52,True
'2018-12-07T14:32:00',0.71714,0.71725,0.71699,0.71709,254.02,0.71735,0.71748,0.71722,0.71726,259.56,True
'2018-12-07T14:33:00',0.71709,0.71728,0.7169,0.71695,308.45,0.7173,0.71746,0.71709,0.71714,290.8,False
'2018-12-07T14:34:00',0.71692,0.71698,0.71658,0.71665,265.78,0.71713,0.71718,0.71678,0.71684,269.0,False
'2018-12-07T14:35:00',0.71665,0.71665,0.71625,0.71629,274.64,0.71682,0.71684,0.71644,0.71652,324.31,True
'2018-12-07T14:36:00',0.7163,0.7167,0.7163,0.71669,268.26,0.71651,0.71691,0.71651,0.71686,292.11,True
'2018-12-07T14:37:00',0.7168,0.7169,0.71649,0.71665,341.48,0.717,0.71713,0.71669,0.71686,354.14,False
'2018-12-07T14:38:00',0.71665,0.7168,0.71655,0.71676,283.86,0.71685,0.71701,0.71676,0.71694,290.06,True
'2018-12-07T14:39:00',0.71673,0.7174,0.7166,0.71736,314.72,0.71694,0.71761,0.71679,0.71759,320.5,True
'2018-12-07T14:40:00',0.71736,0.7175,0.71728,0.7175,326.76,0.7176,0.7177,0.71745,0.7177,250.31,True
'2018-12-07T14:41:00',0.7175,0.7177,0.71736,0.7177,366.28,0.7177,0.7179,0.71757,0.71789,342.74,True
'2018-12-07T14:42:00',0.71775,0.7178,0.71741,0.7176,331.0,0.7179,0.71803,0.71764,0.7178,315.74,True
'2018-12-07T14:43:00',0.71757,0.71783,0.71755,0.7178,235.92,0.71779,0.71802,0.71774,0.71799,216.64,True
'2018-12-07T14:44:00',0.71776,0.7179,0.71758,0.7179,245.25,0.71799,0.71813,0.71779,0.71812,278.5,True
'2018-12-07T14:45:00',0.7179,0.71795,0.71775,0.71783,201.21,0.71809,0.71815,0.71797,0.71802,257.14,False
'2018-12-07T14:46:00',0.71782,0.71795,0.71764,0.71772,206.2,0.71804,0.71814,0.71781,0.71791,213.18,False
'2018-12-07T14:47:00',0.7177,0.7178,0.7176,0.71765,191.51,0.71789,0.71798,0.71777,0.71785,179.56,True
'2018-12-07T14:48:00',0.71765,0.71795,0.71765,0.71795,199.33,0.71786,0.71812,0.71786,0.71812,166.04,True
'2018-12-07T14:49:00',0.71795,0.71805,0.7177,0.71783,242.15,0.71812,0.71823,0.71789,0.71801,234.7,False
'2018-12-07T14:50:00',0.71781,0.71786,0.7176,0.71763,212.17,0.71801,0.71805,0.7178,0.71784,291.5,False
'2018-12-07T14:51:00',0.71764,0.71775,0.71745,0.71772,216.2,0.71784,0.71791,0.71759,0.71791,257.26,True
'2018-12-07T14:52:00',0.71775,0.71785,0.71751,0.7176,241.3,0.71791,0.71803,0.71771,0.7178,226.13,False
'2018-12-07T14:53:00',0.7176,0.71775,0.7176,0.7177,164.22,0.7178,0.71796,0.7178,0.71791,133.72,True
'2018-12-07T14:54:00',0.7177,0.71785,0.7176,0.7177,206.85,0.71791,0.71803,0.71777,0.71788,201.07,False
'2018-12-07T14:55:00',0.71768,0.71774,0.71736,0.71736,188.58,0.71787,0.71792,0.71755,0.71758,259.04,False
'2018-12-07T14:56:00',0.71735,0.71758,0.7173,0.71743,176.17,0.71756,0.71779,0.7175,0.71764,157.46,False
'2018-12-07T14:57:00',0.71743,0.71746,0.71731,0.71733,162.6,0.71764,0.71765,0.7175,0.71754,161.45,False
'2018-12-07T14:58:00',0.71735,0.71745,0.7173,0.71733,185.3,0.71755,0.71765,0.71749,0.71752,171.26,True
'2018-12-07T14:59:00',0.71733,0.71754,0.71733,0.71745,206.42,0.71753,0.71774,0.71752,0.71764,154.86,False
'2018-12-07T15:00:00',0.71746,0.71746,0.71726,0.71731,162.86,0.71765,0.71765,0.71744,0.71752,144.55,False
'2018-12-07T15:01:00',0.71731,0.71744,0.71725,0.71742,167.45,0.71752,0.71763,0.71745,0.7176,144.07,True
'2018-12-07T15:02:00',0.7174,0.71755,0.71737,0.7175,238.3,0.7176,0.71776,0.71758,0.71769,190.24,False
'2018-12-07T15:03:00',0.71747,0.71755,0.71745,0.71749,132.81,0.71768,0.71776,0.7176,0.71772,113.34,True
'2018-12-07T15:04:00',0.71756,0.71766,0.71745,0.71745,234.37,0.71771,0.71786,0.71763,0.71764,223.46,True
'2018-12-07T15:05:00',0.71749,0.71775,0.71745,0.71766,201.24,0.71763,0.71792,0.71763,0.71787,218.92,False
'2018-12-07T15:06:00',0.7177,0.71775,0.71751,0.71759,186.62,0.71787,0.71791,0.71771,0.71776,206.43,False
'2018-12-07T15:07:00',0.71759,0.71769,0.71749,0.71759,164.87,0.71777,0.71787,0.7177,0.71778,182.19,False
'2018-12-07T15:08:00',0.7176,0.71761,0.71743,0.71744,129.12,0.71778,0.71781,0.71761,0.71763,140.42,False
'2018-12-07T15:09:00',0.71746,0.7175,0.71723,0.71727,123.86,0.71764,0.71767,0.71741,0.71747,136.87,False
'2018-12-07T15:10:00',0.7173,0.71745,0.7173,0.71738,188.52,0.71749,0.71763,0.71749,0.71758,173.41,True
'2018-12-07T15:11:00',0.7174,0.7175,0.71734,0.71745,158.53,0.71758,0.71769,0.71754,0.71762,118.95,False
'2018-12-07T15:12:00',0.71745,0.7175,0.71732,0.71743,144.08,0.71763,0.71769,0.7175,0.71765,147.89,True
'2018-12-07T15:13:00',0.71743,0.71761,0.7174,0.71751,176.91,0.71763,0.7178,0.71761,0.7177,213.5,True
'2018-12-07T15:14:00',0.71751,0.71766,0.71748,0.71762,123.23,0.71772,0.71786,0.71767,0.7178,150.12,True
'2018-12-07T15:15:00',0.71761,0.71775,0.71746,0.71746,180.26,0.71782,0.71794,0.71766,0.71766,204.28,False
'2018-12-07T15:16:00',0.7175,0.7175,0.71722,0.71728,168.34,0.71767,0.71767,0.71741,0.71747,172.06,False
'2018-12-07T15:17:00',0.71729,0.71746,0.7172,0.71735,150.19,0.71747,0.71766,0.71739,0.71756,181.48,True
'2018-12-07T15:18:00',0.71732,0.71748,0.71725,0.71747,158.47,0.71754,0.71766,0.71745,0.71766,150.04,True
'2018-12-07T15:19:00',0.71745,0.71752,0.71725,0.71732,172.74,0.71766,0.7177,0.71745,0.71751,150.87,True
'2018-12-07T15:20:00',0.71733,0.71757,0.71731,0.71745,126.61,0.71751,0.71775,0.71751,0.71765,158.31,False
'2018-12-07T15:21:00',0.71745,0.7175,0.71736,0.7174,111.56,0.71764,0.71767,0.71756,0.71759,120.36,False
'2018-12-07T15:22:00',0.7174,0.71747,0.7173,0.71741,106.65,0.71758,0.71767,0.71749,0.7176,113.68,True
'2018-12-07T15:23:00',0.71742,0.71762,0.71741,0.7175,203.77,0.7176,0.7178,0.71759,0.71768,165.25,False
'2018-12-07T15:24:00',0.7175,0.7175,0.7172,0.71731,157.2,0.71766,0.71768,0.71737,0.71749,149.47,False
'2018-12-07T15:25:00',0.71729,0.71731,0.71715,0.71725,129.57,0.71746,0.7175,0.71734,0.71742,130.89,True
'2018-12-07T15:26:00',0.71725,0.71734,0.71721,0.7173,128.67,0.71743,0.71752,0.71739,0.71748,133.64,False
'2018-12-07T15:27:00',0.7173,0.7173,0.71711,0.71711,106.27,0.71747,0.71747,0.71728,0.71728,117.18,False
'2018-12-07T15:28:00',0.71709,0.71717,0.7169,0.7169,123.57,0.71727,0.71734,0.71709,0.71709,107.29,False
'2018-12-07T15:29:00',0.7169,0.71706,0.7169,0.71705,118.01,0.7171,0.71724,0.7171,0.71722,115.23,True
'2018-12-07T15:30:00',0.71703,0.7171,0.71685,0.71701,208.27,0.71722,0.7173,0.71704,0.71724,215.15,True
'2018-12-07T15:31:00',0.71701,0.71711,0.71673,0.71675,163.92,0.71724,0.71731,0.71691,0.71693,180.72,False
'2018-12-07T15:32:00',0.71675,0.71687,0.71669,0.71678,148.58,0.71695,0.71705,0.71687,0.71698,151.43,False
'2018-12-07T15:33:00',0.71678,0.71682,0.71667,0.71668,120.98,0.71699,0.717,0.71686,0.71686,113.94,True
'2018-12-07T15:34:00',0.71668,0.71696,0.71668,0.71689,141.8,0.71689,0.71715,0.71686,0.71709,152.59,True
'2018-12-07T15:35:00',0.71691,0.71707,0.71687,0.71707,130.93,0.71708,0.71725,0.71705,0.71725,135.12,True
'2018-12-07T15:36:00',0.71707,0.71729,0.71705,0.71715,123.72,0.71723,0.71746,0.71722,0.71733,124.41,True
'2018-12-07T15:37:00',0.71722,0.71739,0.71722,0.71739,108.16,0.71741,0.71757,0.71741,0.71755,93.99,True
'2018-12-07T15:38:00',0.71738,0.71749,0.71732,0.71739,173.56,0.71755,0.71768,0.71752,0.71758,153.49,True
'2018-12-07T15:39:00',0.7174,0.71753,0.7173,0.71752,171.54,0.71759,0.71772,0.71747,0.7177,173.05,True
'2018-12-07T15:40:00',0.71749,0.71774,0.71744,0.71768,167.27,0.71769,0.71792,0.71763,0.71786,183.47,True
'2018-12-07T15:41:00',0.71767,0.71799,0.71765,0.71796,179.94,0.71786,0.71815,0.71784,0.71815,160.25,True
'2018-12-07T15:42:00',0.71796,0.71809,0.7178,0.71794,207.21,0.71815,0.7183,0.71802,0.71813,183.11,False
'2018-12-07T15:43:00',0.71794,0.71794,0.71776,0.7178,159.23,0.71813,0.71813,0.71793,0.71797,142.22,False
'2018-12-07T15:44:00',0.71782,0.71788,0.71773,0.71783,185.66,0.71799,0.71806,0.71791,0.718,177.5,False
'2018-12-07T15:45:00',0.71783,0.71787,0.71767,0.71773,175.68,0.71802,0.71805,0.71787,0.71793,162.7,False
'2018-12-07T15:46:00',0.71773,0.71775,0.71765,0.71772,112.27,0.71791,0.71793,0.71784,0.7179,117.56,True
'2018-12-07T15:47:00',0.71773,0.71795,0.71773,0.71795,176.69,0.71791,0.71813,0.71791,0.71813,174.38,True
'2018-12-07T15:48:00',0.71796,0.71796,0.71766,0.71769,174.74,0.71814,0.71814,0.71785,0.71787,170.05,False
'2018-12-07T15:49:00',0.71777,0.7179,0.71764,0.71764,144.74,0.71795,0.71811,0.71783,0.71783,162.53,False
'2018-12-07T15:50:00',0.71764,0.71765,0.7174,0.71746,140.0,0.71782,0.71782,0.71758,0.71763,145.62,False
'2018-12-07T15:51:00',0.71746,0.71759,0.7174,0.71755,159.43,0.71764,0.71777,0.71756,0.71774,128.44,True
'2018-12-07T15:52:00',0.71756,0.71765,0.71752,0.71757,123.73,0.71773,0.71784,0.7177,0.71773,165.7,False
'2018-12-07T15:53:00',0.71756,0.71763,0.71745,0.71761,165.22,0.71773,0.71781,0.71763,0.71779,141.37,True
'2018-12-07T15:54:00',0.71761,0.71764,0.71747,0.71748,123.17,0.71778,0.7178,0.71764,0.71764,112.5,True
'2018-12-07T15:55:00',0.71747,0.71793,0.71745,0.71793,132.91,0.71764,0.71811,0.71761,0.71811,129.94,True
'2018-12-07T15:56:00',0.71792,0.71801,0.7178,0.71787,118.42,0.7181,0.7182,0.71797,0.71804,129.99,False
'2018-12-07T15:57:00',0.71787,0.7179,0.71762,0.71772,111.0,0.71805,0.71807,0.71779,0.71791,116.87,False
'2018-12-07T15:58:00',0.71772,0.71787,0.7177,0.71784,114.37,0.71788,0.71805,0.71788,0.71802,127.95,True
'2018-12-07T15:59:00',0.71782,0.718,0.7178,0.71788,93.12,0.718,0.71816,0.71796,0.71813,98.49,False
'2018-12-07T16:00:00',0.71787,0.71795,0.71765,0.71781,141.83,0.71814,0.71818,0.71784,0.71802,141.49,False
'2018-12-07T16:01:00',0.7178,0.71785,0.71765,0.7178,117.93,0.71801,0.71801,0.71785,0.71797,131.16,True
'2018-12-07T16:02:00',0.71778,0.71805,0.71777,0.71804,115.5,0.71797,0.71822,0.71794,0.71822,128.14,True
'2018-12-07T16:03:00',0.71803,0.71806,0.71781,0.71795,127.67,0.71821,0.71824,0.71799,0.71812,132.97,True
'2018-12-07T16:04:00',0.71792,0.71815,0.71792,0.71815,116.25,0.71812,0.71832,0.71809,0.71831,131.74,True
'2018-12-07T16:05:00',0.71815,0.71817,0.718,0.71804,114.71,0.71832,0.71837,0.71818,0.71822,106.12,False
'2018-12-07T16:06:00',0.71805,0.71805,0.71771,0.71773,131.88,0.71822,0.71824,0.7179,0.7179,131.49,False
'2018-12-07T16:07:00',0.71772,0.71795,0.71771,0.71791,87.64,0.71791,0.71811,0.71788,0.71808,89.87,True
'2018-12-07T16:08:00',0.7179,0.718,0.71781,0.71794,77.85,0.71808,0.71816,0.71799,0.71812,76.17,True
'2018-12-07T16:09:00',0.71794,0.71806,0.71785,0.71785,128.39,0.71811,0.71823,0.71802,0.71803,136.09,False
'2018-12-07T16:10:00',0.71785,0.71791,0.71782,0.71788,147.25,0.71804,0.71809,0.71801,0.71808,152.75,True
'2018-12-07T16:11:00',0.71788,0.71796,0.71785,0.71794,118.74,0.71807,0.71813,0.71803,0.71811,125.04,True
'2018-12-07T16:12:00',0.71794,0.718,0.71786,0.71791,79.21,0.71812,0.71815,0.71803,0.71807,81.0,True
'2018-12-07T16:13:00',0.7179,0.718,0.7175,0.71755,143.92,0.71807,0.71818,0.7177,0.71773,139.35,False
'2018-12-07T16:14:00',0.71754,0.71768,0.7175,0.71765,118.85,0.71773,0.71785,0.71767,0.71781,118.65,True
'2018-12-07T16:15:00',0.71765,0.7177,0.71743,0.71745,134.85,0.71782,0.71787,0.7176,0.7176,131.39,False
'2018-12-07T16:16:00',0.71742,0.7175,0.71722,0.71725,154.08,0.7176,0.71765,0.71741,0.71744,148.42,False
'2018-12-07T16:17:00',0.71726,0.71726,0.71684,0.71695,204.12,0.71744,0.71744,0.71703,0.71714,181.22,False
'2018-12-07T16:18:00',0.71695,0.7172,0.7169,0.71711,142.5,0.71716,0.71739,0.71707,0.71731,147.64,False
'2018-12-07T16:19:00',0.71714,0.7172,0.71692,0.71696,125.37,0.71731,0.71737,0.71711,0.71714,124.15,False
'2018-12-07T16:20:00',0.71694,0.71711,0.7169,0.71702,114.29,0.71713,0.7173,0.71708,0.71719,113.07,True
'2018-12-07T16:21:00',0.71703,0.7172,0.71698,0.71718,112.52,0.71719,0.71737,0.71715,0.71736,113.12,True
'2018-12-07T16:22:00',0.71717,0.71725,0.71713,0.71724,117.11,0.71736,0.71744,0.71732,0.71742,110.75,True
'2018-12-07T16:23:00',0.71726,0.7173,0.71709,0.71714,139.87,0.71744,0.7175,0.71727,0.71731,124.49,False
'2018-12-07T16:24:00',0.71713,0.71718,0.71701,0.71709,133.65,0.71731,0.71737,0.71719,0.71727,145.73,False
'2018-12-07T16:25:00',0.71708,0.71716,0.71683,0.71683,111.85,0.71727,0.71735,0.71701,0.71701,116.35,False
'2018-12-07T16:26:00',0.71685,0.71698,0.71682,0.71695,125.5,0.71701,0.71716,0.717,0.71715,126.07,True
'2018-12-07T16:27:00',0.71696,0.71715,0.71696,0.71702,116.64,0.71715,0.71734,0.71715,0.71722,116.72,True
'2018-12-07T16:28:00',0.71704,0.71724,0.71704,0.71719,89.89,0.71721,0.71741,0.71721,0.71736,90.25,True
'2018-12-07T16:29:00',0.71719,0.71739,0.71716,0.71736,115.0,0.71737,0.71756,0.71734,0.71753,113.56,True
'2018-12-07T16:30:00',0.71735,0.71746,0.7172,0.71743,133.32,0.71752,0.71765,0.71738,0.71761,132.78,True
'2018-12-07T16:31:00',0.71745,0.71749,0.71732,0.7174,134.97,0.71762,0.71767,0.7175,0.71756,146.7,True
'2018-12-07T16:32:00',0.7174,0.71757,0.7174,0.71745,133.07,0.71757,0.71774,0.71757,0.71763,124.24,False
'2018-12-07T16:33:00',0.71741,0.71755,0.7171,0.71718,183.48,0.71761,0.7177,0.71729,0.71736,166.86,False
'2018-12-07T16:34:00',0.71717,0.71733,0.71715,0.71716,107.5,0.71737,0.71751,0.71734,0.71736,111.93,False
'2018-12-07T16:35:00',0.71718,0.71725,0.71704,0.71706,122.13,0.71736,0.71741,0.71721,0.71724,97.21,False
'2018-12-07T16:36:00',0.71705,0.71705,0.71657,0.71661,159.93,0.71722,0.71722,0.71676,0.71679,154.49,False
'2018-12-07T16:37:00',0.7166,0.7168,0.71654,0.71675,176.37,0.71681,0.71701,0.71673,0.71693,242.66,True
'2018-12-07T16:38:00',0.71677,0.71684,0.71668,0.71684,143.62,0.71695,0.71704,0.71687,0.71704,216.96,True
'2018-12-07T16:39:00',0.71685,0.71691,0.71669,0.71671,108.0,0.71704,0.71709,0.71686,0.71687,136.86,False
'2018-12-07T16:40:00',0.71669,0.71689,0.71648,0.71689,146.62,0.71686,0.71707,0.71668,0.71706,163.43,True
'2018-12-07T16:41:00',0.71688,0.71699,0.71681,0.71681,91.82,0.71705,0.71717,0.71697,0.71697,86.25,True
'2018-12-07T16:42:00',0.71683,0.71701,0.71677,0.71688,121.85,0.717,0.7172,0.71695,0.71706,136.88,False
'2018-12-07T16:43:00',0.71686,0.71697,0.7167,0.71683,121.0,0.71704,0.71715,0.71688,0.71703,118.57,True
'2018-12-07T16:44:00',0.71685,0.71704,0.71685,0.71696,74.0,0.71703,0.71722,0.71703,0.71716,78.02,True
'2018-12-07T16:45:00',0.71696,0.71715,0.71674,0.71709,115.0,0.71713,0.71733,0.71693,0.71727,124.32,True
'2018-12-07T16:46:00',0.71708,0.7172,0.71701,0.71717,129.92,0.71726,0.71737,0.71718,0.71734,140.04,True
'2018-12-07T16:47:00',0.71717,0.7172,0.71702,0.71704,128.12,0.71734,0.71738,0.71718,0.7172,135.67,False
'2018-12-07T16:48:00',0.71702,0.71711,0.71684,0.71708,106.5,0.71721,0.71729,0.71702,0.71725,113.4,False
'2018-12-07T16:49:00',0.71709,0.71709,0.71671,0.71676,144.23,0.71725,0.71725,0.71689,0.71696,151.41,False
'2018-12-07T16:50:00',0.71676,0.71685,0.71664,0.7167,185.96,0.71695,0.71702,0.71683,0.71687,175.03,False
'2018-12-07T16:51:00',0.71668,0.71677,0.71648,0.71652,131.48,0.71687,0.71695,0.71667,0.71672,122.49,False
'2018-12-07T16:52:00',0.71652,0.71657,0.71645,0.71656,92.0,0.71669,0.71675,0.71662,0.71673,95.25,True
'2018-12-07T16:53:00',0.71656,0.71676,0.71625,0.71628,122.73,0.71674,0.71692,0.71643,0.71647,122.36,False
'2018-12-07T16:54:00',0.7163,0.71632,0.71605,0.71611,146.32,0.71647,0.7165,0.71622,0.71628,140.86,False
'2018-12-07T16:55:00',0.71611,0.71624,0.71608,0.71617,174.21,0.71629,0.71645,0.71625,0.71636,188.36,False
'2018-12-07T16:56:00',0.7162,0.7162,0.71583,0.71598,166.56,0.71637,0.7164,0.71603,0.71617,158.37,False
'2018-12-07T16:57:00',0.716,0.716,0.7157,0.71579,155.25,0.71618,0.71618,0.71588,0.71598,155.72,False
'2018-12-07T16:58:00',0.71578,0.7158,0.71554,0.71575,162.45,0.71598,0.71598,0.71572,0.71593,165.61,True
'2018-12-07T16:59:00',0.71576,0.71586,0.7157,0.7158,156.04,0.71594,0.71603,0.71587,0.71598,156.88,True
'2018-12-07T17:00:00',0.7158,0.71606,0.71578,0.71606,170.91,0.71595,0.71623,0.71595,0.71623,192.4,True
'2018-12-07T17:01:00',0.71608,0.71622,0.7159,0.71592,165.35,0.71625,0.71639,0.71607,0.7161,158.87,False
'2018-12-07T17:02:00',0.71595,0.71603,0.71577,0.71593,166.27,0.7161,0.71622,0.71598,0.71611,175.59,False
'2018-12-07T17:03:00',0.71592,0.716,0.71582,0.71582,108.3,0.7161,0.71616,0.71597,0.71597,110.99,False
'2018-12-07T17:04:00',0.7158,0.71588,0.7157,0.71585,117.46,0.71596,0.71608,0.71584,0.71604,159.66,True
'2018-12-07T17:05:00',0.71586,0.71593,0.71584,0.71593,73.25,0.71606,0.71612,0.71603,0.71611,123.08,False
'2018-12-07T17:06:00',0.71592,0.71592,0.71567,0.71569,110.25,0.7161,0.7161,0.71587,0.71587,174.8,False
'2018-12-07T17:07:00',0.71569,0.7159,0.71555,0.71577,168.52,0.71588,0.71609,0.71573,0.71596,214.81,True
'2018-12-07T17:08:00',0.71576,0.71608,0.71576,0.71608,82.5,0.71596,0.71625,0.71595,0.71625,76.75,False
'2018-12-07T17:09:00',0.71607,0.71607,0.7158,0.71583,96.42,0.71624,0.71624,0.71598,0.71601,91.05,False
'2018-12-07T17:10:00',0.71585,0.71601,0.7158,0.716,71.5,0.71601,0.71618,0.71597,0.71616,69.35,True
'2018-12-07T17:11:00',0.716,0.71603,0.7158,0.7158,93.25,0.71617,0.71622,0.71597,0.71598,89.1,False
'2018-12-07T17:12:00',0.71579,0.71588,0.71566,0.71573,91.07,0.71597,0.71608,0.71584,0.7159,95.7,False
'2018-12-07T17:13:00',0.71574,0.71578,0.71564,0.71564,96.22,0.71591,0.71596,0.7158,0.71581,85.75,True
'2018-12-07T17:14:00',0.71565,0.71579,0.71565,0.71566,103.0,0.71581,0.71595,0.71581,0.71584,91.75,False
'2018-12-07T17:15:00',0.71564,0.71566,0.71538,0.71539,109.45,0.71584,0.71584,0.71555,0.71557,107.5,False
'2018-12-07T17:16:00',0.7154,0.71549,0.7153,0.71539,136.86,0.71555,0.71567,0.71548,0.71557,136.27,False
'2018-12-07T17:17:00',0.71539,0.71546,0.71515,0.71515,81.25,0.71556,0.71564,0.71527,0.71527,80.1,False
'2018-12-07T17:18:00',0.71515,0.7153,0.71515,0.71519,91.01,0.71529,0.71547,0.71529,0.71535,94.45,True
'2018-12-07T17:19:00',0.71518,0.71542,0.71518,0.71539,98.46,0.71535,0.71561,0.71535,0.71555,93.37,True
'2018-12-07T17:20:00',0.71536,0.71551,0.71521,0.71522,140.74,0.71553,0.7157,0.71538,0.71539,115.75,False
'2018-12-07T17:21:00',0.7152,0.71522,0.71505,0.71515,106.41,0.71539,0.7154,0.71522,0.71531,98.6,False
'2018-12-07T17:22:00',0.71514,0.71517,0.71502,0.71507,98.4,0.71531,0.71535,0.71518,0.71525,96.25,False
'2018-12-07T17:23:00',0.71508,0.7151,0.71497,0.71508,72.5,0.71525,0.71528,0.71515,0.71527,85.4,True
'2018-12-07T17:24:00',0.71508,0.71528,0.71506,0.71519,93.0,0.71526,0.71547,0.71525,0.71536,115.74,False
'2018-12-07T17:25:00',0.71518,0.71519,0.71492,0.71499,100.29,0.71535,0.71535,0.7151,0.71519,86.5,True
'2018-12-07T17:26:00',0.715,0.71519,0.71498,0.715,139.87,0.7152,0.71538,0.71517,0.71518,127.6,False
'2018-12-07T17:27:00',0.715,0.715,0.71461,0.71463,136.75,0.71516,0.71518,0.71481,0.71481,127.51,False
'2018-12-07T17:28:00',0.71465,0.71486,0.71463,0.71481,120.62,0.71482,0.71505,0.71481,0.715,94.35,True
'2018-12-07T17:29:00',0.7148,0.71487,0.71454,0.71481,165.37,0.71499,0.71507,0.71474,0.71503,118.25,True
'2018-12-07T17:30:00',0.71481,0.71493,0.71475,0.71486,167.99,0.71502,0.71513,0.71493,0.71504,155.44,True
'2018-12-07T17:31:00',0.71486,0.71505,0.71466,0.71467,128.62,0.71504,0.71524,0.71485,0.71485,133.68,False
'2018-12-07T17:32:00',0.71466,0.71502,0.71465,0.71491,140.1,0.71485,0.71518,0.71483,0.71509,124.7,False
'2018-12-07T17:33:00',0.7149,0.71499,0.71485,0.71496,88.79,0.71509,0.71518,0.71503,0.71514,89.5,True
'2018-12-07T17:34:00',0.71496,0.71512,0.71482,0.71484,108.46,0.71513,0.7153,0.71503,0.71505,129.21,False
'2018-12-07T17:35:00',0.71484,0.71496,0.71484,0.71489,102.51,0.71505,0.71515,0.71502,0.71506,110.56,False
'2018-12-07T17:36:00',0.71489,0.71492,0.71475,0.71485,141.4,0.71508,0.7151,0.71494,0.71501,127.25,False
'2018-12-07T17:37:00',0.71483,0.71485,0.71468,0.71475,139.08,0.71501,0.71502,0.71487,0.71489,137.87,False
'2018-12-07T17:38:00',0.71475,0.71482,0.71466,0.7148,92.57,0.7149,0.71499,0.71485,0.71497,90.87,True
'2018-12-07T17:39:00',0.71481,0.71484,0.71471,0.71482,66.92,0.71498,0.71501,0.71489,0.71499,68.5,True
'2018-12-07T17:40:00',0.71481,0.71491,0.71467,0.71477,79.82,0.71498,0.71508,0.71486,0.71494,66.37,False
'2018-12-07T17:41:00',0.71475,0.71482,0.71473,0.71479,48.17,0.7149,0.71498,0.7149,0.71496,49.5,True
'2018-12-07T17:42:00',0.71477,0.71485,0.71472,0.71482,85.07,0.71494,0.71501,0.71489,0.71498,92.95,True
'2018-12-07T17:43:00',0.71483,0.71492,0.71479,0.7149,71.2,0.71499,0.71509,0.71498,0.71507,65.75,True
'2018-12-07T17:44:00',0.71491,0.7151,0.7149,0.7151,34.25,0.71508,0.71529,0.71507,0.71527,34.0,True
'2018-12-07T17:45:00',0.71511,0.7153,0.71507,0.71527,81.57,0.71528,0.71547,0.71524,0.71545,81.25,False
'2018-12-07T17:46:00',0.71526,0.71527,0.71516,0.7152,92.25,0.71543,0.71545,0.71533,0.71539,96.5,False
'2018-12-07T17:47:00',0.71521,0.71523,0.71508,0.7152,73.64,0.71539,0.71542,0.71526,0.71538,67.75,False
'2018-12-07T17:48:00',0.71521,0.71521,0.71499,0.71503,94.07,0.71538,0.71539,0.71518,0.71521,87.5,False
'2018-12-07T17:49:00',0.71501,0.71514,0.71501,0.71506,68.0,0.71519,0.71532,0.71519,0.71523,72.62,False
'2018-12-07T17:50:00',0.71507,0.71507,0.71482,0.71494,93.75,0.71524,0.71524,0.71501,0.71511,94.97,True
'2018-12-07T17:51:00',0.71493,0.71507,0.7149,0.71507,54.5,0.71511,0.71525,0.71507,0.71524,57.82,True
'2018-12-07T17:52:00',0.71507,0.71516,0.71498,0.71514,88.35,0.71527,0.71534,0.71516,0.71532,90.65,False
'2018-12-07T17:53:00',0.71514,0.71514,0.71494,0.71494,67.39,0.7153,0.71532,0.71511,0.71511,67.75,False
'2018-12-07T17:54:00',0.71493,0.71497,0.71484,0.71487,90.29,0.71511,0.71516,0.71505,0.71507,88.73,True
'2018-12-07T17:55:00',0.71488,0.71502,0.71488,0.71488,92.74,0.71508,0.71522,0.71506,0.71506,96.2,False
'2018-12-07T17:56:00',0.71488,0.7149,0.71465,0.71465,85.14,0.71507,0.71508,0.71482,0.71482,81.25,False
'2018-12-07T17:57:00',0.71463,0.71476,0.71458,0.71466,100.57,0.71482,0.71494,0.71475,0.71483,108.22,False
'2018-12-07T17:58:00',0.71466,0.71471,0.71463,0.71471,58.5,0.71484,0.71488,0.7148,0.71488,62.0,False
'2018-12-07T17:59:00',0.71469,0.71469,0.71451,0.71461,91.0,0.71486,0.71486,0.7147,0.71479,112.25,False
'2018-12-07T18:00:00',0.7146,0.71464,0.71446,0.71446,93.75,0.71479,0.71482,0.71464,0.71466,100.8,False
'2018-12-07T18:01:00',0.71446,0.71446,0.71407,0.71426,110.91,0.71464,0.71464,0.71426,0.71443,108.86,False
'2018-12-07T18:02:00',0.71425,0.71442,0.7142,0.71442,77.07,0.71443,0.7146,0.71438,0.7146,62.75,True
'2018-12-07T18:03:00',0.71443,0.71456,0.71435,0.71437,106.25,0.7146,0.71476,0.71454,0.71458,118.81,False
'2018-12-07T18:04:00',0.7144,0.71455,0.71433,0.71451,86.75,0.71458,0.71474,0.71454,0.71468,114.15,True
'2018-12-07T18:05:00',0.71451,0.71459,0.7145,0.71456,77.5,0.71469,0.71475,0.71467,0.71473,95.87,False
'2018-12-07T18:06:00',0.71456,0.71459,0.71445,0.71445,66.75,0.71472,0.71475,0.71463,0.71464,60.75,False
'2018-12-07T18:07:00',0.71445,0.71457,0.71436,0.71455,108.75,0.71462,0.71477,0.71453,0.71472,110.0,True
'2018-12-07T18:08:00',0.71455,0.71463,0.71447,0.71447,98.48,0.71473,0.71483,0.71466,0.71466,92.25,True
'2018-12-07T18:09:00',0.71447,0.7147,0.71447,0.71468,81.81,0.71465,0.71487,0.71465,0.71486,74.5,True
'2018-12-07T18:10:00',0.71467,0.7149,0.71452,0.71487,112.42,0.71484,0.71505,0.7147,0.71505,113.25,True
'2018-12-07T18:11:00',0.7149,0.71496,0.71483,0.71492,77.25,0.71505,0.71515,0.715,0.7151,78.0,True
'2018-12-07T18:12:00',0.71493,0.71506,0.71492,0.71496,50.37,0.71511,0.71523,0.71511,0.71515,53.85,False
'2018-12-07T18:13:00',0.71498,0.71499,0.71486,0.71487,46.62,0.71514,0.71516,0.71502,0.71505,46.75,False
'2018-12-07T18:14:00',0.71486,0.7149,0.7148,0.71486,65.37,0.71504,0.71507,0.71499,0.71504,69.5,False
'2018-12-07T18:15:00',0.71486,0.71487,0.71447,0.7146,115.74,0.71505,0.71507,0.71465,0.7148,113.31,False
'2018-12-07T18:16:00',0.71461,0.71475,0.71447,0.71448,92.47,0.7148,0.71492,0.71465,0.71467,90.0,False
'2018-12-07T18:17:00',0.71448,0.71465,0.71448,0.71463,77.0,0.71468,0.71483,0.71467,0.71482,82.45,True
'2018-12-07T18:18:00',0.71463,0.71468,0.71455,0.71455,85.5,0.71481,0.71487,0.71473,0.71474,84.37,True
'2018-12-07T18:19:00',0.71456,0.7147,0.71452,0.71466,98.82,0.71474,0.71486,0.71469,0.71484,92.75,True
'2018-12-07T18:20:00',0.71466,0.71486,0.71465,0.71482,58.25,0.71483,0.71506,0.71483,0.71501,57.25,True
'2018-12-07T18:21:00',0.71482,0.715,0.71482,0.71499,79.5,0.71502,0.7152,0.71502,0.71516,80.25,True
'2018-12-07T18:22:00',0.71498,0.71506,0.71489,0.71498,59.25,0.71516,0.71525,0.71506,0.71515,59.25,False
'2018-12-07T18:23:00',0.71497,0.71497,0.71476,0.71483,89.5,0.71515,0.71515,0.71496,0.71498,80.5,False
'2018-12-07T18:24:00',0.71481,0.71491,0.71479,0.71488,96.62,0.715,0.71509,0.71498,0.71505,99.91,False
'2018-12-07T18:25:00',0.71487,0.71487,0.71468,0.71479,72.25,0.71505,0.71506,0.71488,0.71497,64.47,True
'2018-12-07T18:26:00',0.7148,0.71492,0.71478,0.71483,61.25,0.71497,0.71511,0.71495,0.71501,58.5,False
'2018-12-07T18:27:00',0.71483,0.71483,0.71462,0.71465,80.25,0.715,0.715,0.7148,0.71482,73.6,False
'2018-12-07T18:28:00',0.71461,0.71468,0.71442,0.71457,83.11,0.71481,0.71485,0.71461,0.71477,82.86,False
'2018-12-07T18:29:00',0.71459,0.71467,0.7145,0.71457,67.12,0.71476,0.71485,0.71467,0.71474,57.25,False
'2018-12-07T18:30:00',0.71455,0.71466,0.71439,0.71466,81.75,0.71475,0.71485,0.7146,0.71485,93.1,True
'2018-12-07T18:31:00',0.71467,0.7147,0.71454,0.71458,67.0,0.71485,0.71489,0.7147,0.71475,66.02,False
'2018-12-07T18:32:00',0.71458,0.7146,0.71447,0.71449,44.25,0.71474,0.71477,0.71467,0.71468,44.5,False
'2018-12-07T18:33:00',0.71448,0.71453,0.71426,0.71431,82.22,0.71468,0.7147,0.71446,0.7145,80.0,False
'2018-12-07T18:34:00',0.71435,0.71435,0.7142,0.7142,85.0,0.7145,0.71452,0.71441,0.71441,82.85,False
'2018-12-07T18:35:00',0.71422,0.71434,0.71422,0.71432,74.82,0.71441,0.7145,0.71439,0.7145,84.11,True
'2018-12-07T18:36:00',0.71434,0.71445,0.71427,0.71431,78.25,0.7145,0.71461,0.71446,0.71448,105.96,False
'2018-12-07T18:37:00',0.71431,0.71434,0.71419,0.71422,104.94,0.71446,0.71451,0.71438,0.7144,116.35,False
'2018-12-07T18:38:00',0.71421,0.71427,0.71415,0.71422,57.24,0.7144,0.71445,0.71431,0.7144,58.5,True
'2018-12-07T18:39:00',0.71423,0.71428,0.71418,0.71425,76.5,0.7144,0.71447,0.71434,0.71441,83.87,True
'2018-12-07T18:40:00',0.71426,0.71434,0.71418,0.7142,88.0,0.71441,0.71453,0.71435,0.71436,92.0,False
'2018-12-07T18:41:00',0.71421,0.71424,0.71416,0.71417,62.75,0.71436,0.7144,0.71431,0.71434,62.5,False
'2018-12-07T18:42:00',0.71417,0.71418,0.71405,0.71408,79.75,0.71435,0.71436,0.71423,0.71423,69.5,False
'2018-12-07T18:43:00',0.71408,0.7141,0.71398,0.71398,59.75,0.71425,0.71426,0.71413,0.71414,56.5,True
'2018-12-07T18:44:00',0.71396,0.7142,0.71395,0.71419,74.3,0.71413,0.71437,0.71412,0.71436,83.75,True
'2018-12-07T18:45:00',0.71419,0.71432,0.71415,0.71429,85.38,0.71435,0.71449,0.71431,0.71449,90.37,True
'2018-12-07T18:46:00',0.7143,0.71456,0.7143,0.71445,95.65,0.71449,0.71473,0.71449,0.71462,93.37,False
'2018-12-07T18:47:00',0.71444,0.71444,0.71421,0.71422,74.05,0.7146,0.71461,0.71439,0.71439,70.72,False
'2018-12-07T18:48:00',0.71421,0.71421,0.71405,0.71411,60.19,0.71439,0.71439,0.71422,0.71428,61.0,False
'2018-12-07T18:49:00',0.7141,0.71411,0.71398,0.71402,43.5,0.71427,0.71428,0.71415,0.71419,40.62,True
'2018-12-07T18:50:00',0.71401,0.7144,0.714,0.71432,70.25,0.71417,0.71458,0.71417,0.7145,88.3,False
'2018-12-07T18:51:00',0.71433,0.71436,0.71421,0.71429,71.0,0.71451,0.71455,0.71439,0.71446,77.86,True
'2018-12-07T18:52:00',0.71428,0.7144,0.71425,0.7144,66.12,0.71446,0.71457,0.71443,0.71455,61.25,True
'2018-12-07T18:53:00',0.7144,0.71446,0.71436,0.71441,60.07,0.71454,0.71463,0.71453,0.7146,63.12,True
'2018-12-07T18:54:00',0.7144,0.71449,0.71436,0.71448,62.25,0.7146,0.71465,0.71451,0.71463,66.1,True
'2018-12-07T18:55:00',0.71446,0.71452,0.71443,0.71444,72.0,0.71463,0.71469,0.71458,0.71461,81.35,True
'2018-12-07T18:56:00',0.71445,0.7146,0.71445,0.71457,77.0,0.7146,0.71476,0.7146,0.71473,81.0,True
'2018-12-07T18:57:00',0.71457,0.71471,0.71453,0.7146,87.75,0.71474,0.71491,0.7147,0.71479,94.37,False
'2018-12-07T18:58:00',0.71461,0.7147,0.71458,0.71463,73.25,0.71479,0.71489,0.71476,0.71481,72.25,True
'2018-12-07T18:59:00',0.71465,0.71482,0.71461,0.71466,93.67,0.71481,0.71501,0.71478,0.71484,106.29,False
'2018-12-07T19:00:00',0.71465,0.71465,0.71445,0.7146,103.75,0.71483,0.71483,0.71463,0.7148,103.25,True
'2018-12-07T19:01:00',0.71461,0.71466,0.71455,0.71465,71.75,0.7148,0.71484,0.71472,0.7148,71.0,True
'2018-12-07T19:02:00',0.71462,0.7147,0.7146,0.71465,62.0,0.7148,0.71488,0.71479,0.71482,55.0,True
'2018-12-07T19:03:00',0.71465,0.71475,0.71464,0.71468,69.5,0.71481,0.7149,0.71481,0.71487,64.75,True
'2018-12-07T19:04:00',0.7147,0.71483,0.71459,0.71472,109.5,0.71487,0.71503,0.71476,0.71491,117.63,False
'2018-12-07T19:05:00',0.71473,0.71476,0.71462,0.71471,79.5,0.71491,0.71495,0.71478,0.71489,82.0,False
'2018-12-07T19:06:00',0.71471,0.71473,0.71465,0.71467,54.75,0.71488,0.7149,0.71483,0.71484,51.25,False
'2018-12-07T19:07:00',0.7147,0.71471,0.7146,0.71469,59.5,0.71484,0.71489,0.71479,0.71486,55.0,False
'2018-12-07T19:08:00',0.7147,0.7147,0.71444,0.71447,52.5,0.71486,0.71486,0.71461,0.71463,55.5,False
'2018-12-07T19:09:00',0.71445,0.71445,0.7143,0.71434,53.25,0.7146,0.7146,0.71447,0.71451,50.75,False
'2018-12-07T19:10:00',0.71433,0.71439,0.71425,0.71433,58.75,0.7145,0.71456,0.71442,0.71451,59.75,True
'2018-12-07T19:11:00',0.71432,0.7144,0.71432,0.71438,42.5,0.71452,0.71456,0.71451,0.71455,42.0,True
'2018-12-07T19:12:00',0.7144,0.71445,0.71427,0.7143,56.35,0.71455,0.71463,0.71444,0.71447,55.5,False
'2018-12-07T19:13:00',0.71429,0.7143,0.71416,0.71422,46.0,0.71447,0.71448,0.71435,0.71439,47.25,False
'2018-12-07T19:14:00',0.71421,0.71421,0.71408,0.71412,41.25,0.71439,0.71439,0.71426,0.7143,42.87,False
'2018-12-07T19:15:00',0.71412,0.71421,0.71412,0.71416,37.5,0.71431,0.71439,0.7143,0.71434,39.0,False
'2018-12-07T19:16:00',0.71416,0.71416,0.7141,0.71413,49.25,0.71436,0.71436,0.71428,0.71429,53.0,True
'2018-12-07T19:17:00',0.71412,0.71418,0.71403,0.71406,68.75,0.71431,0.71436,0.71421,0.71425,71.62,False
'2018-12-07T19:18:00',0.71408,0.71409,0.71389,0.71397,55.5,0.71427,0.71428,0.71406,0.71416,58.36,False
'2018-12-07T19:19:00',0.71397,0.71405,0.71393,0.71399,43.5,0.71415,0.71422,0.7141,0.71416,45.1,True
'2018-12-07T19:20:00',0.714,0.71418,0.71399,0.71417,64.75,0.71417,0.71436,0.71417,0.71435,65.75,True
'2018-12-07T19:21:00',0.71417,0.7142,0.71409,0.7142,40.25,0.71434,0.71438,0.71426,0.71438,41.75,True
'2018-12-07T19:22:00',0.7142,0.71427,0.71418,0.71418,38.5,0.71437,0.71444,0.71436,0.71438,39.75,False
'2018-12-07T19:23:00',0.71418,0.71425,0.71417,0.7142,77.6,0.71437,0.71443,0.71435,0.71435,79.0,True
'2018-12-07T19:24:00',0.71418,0.71434,0.71415,0.71425,73.0,0.71435,0.71451,0.71432,0.71444,71.0,False
'2018-12-07T19:25:00',0.71425,0.71425,0.71409,0.7141,65.0,0.71441,0.71444,0.71428,0.7143,64.5,False
'2018-12-07T19:26:00',0.71411,0.71413,0.71399,0.71401,69.75,0.71428,0.71431,0.71419,0.71419,63.75,False
'2018-12-07T19:27:00',0.71401,0.71413,0.71399,0.7141,38.75,0.71418,0.71431,0.71416,0.71427,39.25,True
'2018-12-07T19:28:00',0.71409,0.71424,0.71409,0.71419,56.5,0.71429,0.71442,0.71428,0.71437,52.75,True
'2018-12-07T19:29:00',0.7142,0.71432,0.7141,0.71415,98.0,0.71438,0.7145,0.71427,0.71433,91.0,False
'2018-12-07T19:30:00',0.71414,0.71417,0.71384,0.71386,99.78,0.71433,0.71437,0.71405,0.71408,104.67,False
'2018-12-07T19:31:00',0.71385,0.71388,0.71378,0.7138,59.11,0.71406,0.71409,0.71398,0.71398,57.24,False
'2018-12-07T19:32:00',0.71381,0.71384,0.71375,0.71375,33.25,0.71398,0.71403,0.71392,0.71392,32.5,True
'2018-12-07T19:33:00',0.71377,0.71389,0.71377,0.71389,39.0,0.71394,0.7141,0.71394,0.71407,46.31,True
'2018-12-07T19:34:00',0.71387,0.71396,0.71385,0.7139,70.75,0.71408,0.71416,0.71404,0.71409,112.31,True
'2018-12-07T19:35:00',0.71392,0.71404,0.71376,0.71376,78.5,0.7141,0.71421,0.71392,0.71392,75.75,False
'2018-12-07T19:36:00',0.71375,0.71386,0.71373,0.7138,37.0,0.71393,0.71406,0.71392,0.71402,41.25,True
'2018-12-07T19:37:00',0.7138,0.71405,0.7138,0.71399,51.25,0.714,0.71423,0.714,0.71418,49.5,False
'2018-12-07T19:38:00',0.714,0.71404,0.71392,0.71393,44.1,0.71418,0.71421,0.7141,0.71412,38.5,False
'2018-12-07T19:39:00',0.71393,0.71393,0.71361,0.71366,63.32,0.71411,0.71411,0.7138,0.71383,63.69,False
'2018-12-07T19:40:00',0.71366,0.71375,0.71366,0.71374,35.75,0.71384,0.71392,0.71383,0.71392,35.0,True
'2018-12-07T19:41:00',0.71375,0.71377,0.71366,0.71377,51.39,0.71393,0.71393,0.71383,0.71393,49.0,True
'2018-12-07T19:42:00',0.71376,0.7138,0.71361,0.71366,99.82,0.71393,0.71399,0.71378,0.71384,102.19,True
'2018-12-07T19:43:00',0.71366,0.71385,0.7136,0.71385,77.29,0.71383,0.71404,0.71379,0.71404,76.62,True
'2018-12-07T19:44:00',0.71384,0.7139,0.71378,0.71387,59.0,0.71404,0.71408,0.71399,0.71408,56.5,True
'2018-12-07T19:45:00',0.71389,0.71393,0.71378,0.71381,58.75,0.71407,0.71411,0.71398,0.71399,60.0,True
'2018-12-07T19:46:00',0.71382,0.71405,0.71379,0.71394,87.85,0.714,0.71424,0.71399,0.71412,93.75,False
'2018-12-07T19:47:00',0.71391,0.71401,0.71391,0.71395,48.5,0.71409,0.71418,0.71409,0.71414,42.75,False
'2018-12-07T19:48:00',0.71395,0.71397,0.7138,0.71381,78.25,0.71413,0.71415,0.71397,0.71399,81.25,False
'2018-12-07T19:49:00',0.71382,0.71382,0.71364,0.71368,51.5,0.71399,0.714,0.71383,0.71385,53.25,False
'2018-12-07T19:50:00',0.71366,0.71368,0.71355,0.71357,51.5,0.71385,0.71385,0.71374,0.71375,50.0,False
'2018-12-07T19:51:00',0.71357,0.71361,0.71345,0.71351,70.25,0.71374,0.71379,0.71364,0.71369,67.57,False
'2018-12-07T19:52:00',0.71352,0.71352,0.71331,0.71338,95.75,0.7137,0.7137,0.71351,0.71356,85.86,False
'2018-12-07T19:53:00',0.71339,0.71346,0.71332,0.71333,72.5,0.71357,0.71366,0.7135,0.71353,77.74,False
'2018-12-07T19:54:00',0.71334,0.71337,0.71326,0.71332,50.0,0.71352,0.71355,0.71345,0.7135,62.75,False
'2018-12-07T19:55:00',0.71333,0.71334,0.71318,0.71318,60.5,0.71351,0.71351,0.71335,0.71338,60.0,False
'2018-12-07T19:56:00',0.71319,0.71327,0.71318,0.71321,37.5,0.71336,0.71345,0.71336,0.71339,38.56,True
'2018-12-07T19:57:00',0.71323,0.71328,0.71318,0.71326,44.75,0.71341,0.71345,0.71337,0.71345,43.0,False
'2018-12-07T19:58:00',0.71326,0.71326,0.71316,0.71317,39.25,0.71343,0.71343,0.71332,0.71333,38.0,False
'2018-12-07T19:59:00',0.71315,0.71316,0.71306,0.71307,44.25,0.71329,0.71334,0.71324,0.71326,49.25,False
'2018-12-07T20:00:00',0.71306,0.71313,0.71292,0.71293,74.75,0.71324,0.71331,0.71309,0.71309,73.0,False
'2018-12-07T20:01:00',0.71294,0.71307,0.71294,0.71299,48.5,0.71311,0.71324,0.71311,0.71317,49.25,True
'2018-12-07T20:02:00',0.713,0.71309,0.71296,0.71307,65.37,0.71317,0.71329,0.71317,0.71326,65.75,True
'2018-12-07T20:03:00',0.71308,0.71319,0.71307,0.71313,77.75,0.71326,0.71337,0.71325,0.71332,79.75,False
'2018-12-07T20:04:00',0.71315,0.71315,0.71296,0.71296,78.75,0.71331,0.71333,0.71314,0.71315,73.5,False
'2018-12-07T20:05:00',0.71298,0.71307,0.71297,0.71299,48.25,0.71315,0.71325,0.71315,0.71317,41.5,True
'2018-12-07T20:06:00',0.71298,0.7131,0.71295,0.713,46.75,0.71317,0.71323,0.71312,0.71318,46.75,False
'2018-12-07T20:07:00',0.71305,0.71305,0.713,0.71302,56.25,0.71318,0.71321,0.71317,0.7132,52.5,True
'2018-12-07T20:08:00',0.71305,0.71322,0.71302,0.71316,51.37,0.7132,0.7134,0.71318,0.71334,48.25,False
'2018-12-07T20:09:00',0.71315,0.71315,0.71303,0.71306,57.25,0.71333,0.71333,0.71322,0.71325,54.0,False
'2018-12-07T20:10:00',0.71307,0.71313,0.713,0.71306,66.25,0.71326,0.71334,0.71318,0.71324,67.25,False
'2018-12-07T20:11:00',0.71307,0.7131,0.7129,0.71299,60.5,0.71324,0.71326,0.71307,0.71317,60.5,True
'2018-12-07T20:12:00',0.71297,0.71311,0.71297,0.71309,75.75,0.71317,0.71328,0.71316,0.71326,78.25,False
'2018-12-07T20:13:00',0.7131,0.7131,0.7129,0.71296,87.75,0.71326,0.71327,0.71306,0.71314,86.75,False
'2018-12-07T20:14:00',0.71298,0.71301,0.71295,0.713,77.0,0.71317,0.7132,0.71312,0.71318,71.5,True
'2018-12-07T20:15:00',0.71301,0.71307,0.71284,0.71306,95.75,0.71319,0.71327,0.713,0.71324,107.5,True
'2018-12-07T20:16:00',0.71306,0.71328,0.71303,0.71319,90.25,0.71325,0.7135,0.71323,0.71339,96.8,True
'2018-12-07T20:17:00',0.71319,0.71333,0.71318,0.71333,68.0,0.71338,0.71355,0.71338,0.71355,70.12,True
'2018-12-07T20:18:00',0.71334,0.71364,0.71334,0.71363,97.75,0.71355,0.71385,0.71355,0.71384,139.39,True
'2018-12-07T20:19:00',0.71363,0.7137,0.71354,0.71363,94.75,0.71385,0.71389,0.71376,0.71382,144.99,True
'2018-12-07T20:20:00',0.71362,0.71375,0.71361,0.71366,59.25,0.71382,0.71392,0.7138,0.71384,60.5,True
'2018-12-07T20:21:00',0.71366,0.71376,0.71366,0.7137,52.69,0.71385,0.71394,0.71385,0.7139,56.5,False
'2018-12-07T20:22:00',0.7137,0.7137,0.71354,0.71359,69.82,0.71389,0.71389,0.71373,0.71377,66.75,False
'2018-12-07T20:23:00',0.71359,0.7136,0.71341,0.71345,60.5,0.71378,0.71378,0.71362,0.71364,60.69,False
'2018-12-07T20:24:00',0.71346,0.7135,0.71325,0.71334,80.5,0.71365,0.71366,0.71345,0.71352,76.5,False
'2018-12-07T20:25:00',0.71336,0.71347,0.71329,0.71344,47.0,0.71353,0.71365,0.71347,0.71362,44.25,False
'2018-12-07T20:26:00',0.71344,0.71344,0.71333,0.71336,44.25,0.71361,0.71361,0.71352,0.71354,40.25,False
'2018-12-07T20:27:00',0.71334,0.71343,0.71324,0.7134,76.5,0.71355,0.7136,0.71339,0.71356,71.5,False
'2018-12-07T20:28:00',0.7134,0.7134,0.71322,0.71324,72.5,0.71357,0.71359,0.71338,0.71341,76.5,True
'2018-12-07T20:29:00',0.71324,0.71345,0.71319,0.71337,70.75,0.7134,0.71363,0.71336,0.71354,70.06,True
'2018-12-07T20:30:00',0.71337,0.71348,0.71327,0.71336,56.25,0.71357,0.71365,0.71344,0.71354,56.0,True
'2018-12-07T20:31:00',0.71336,0.7135,0.7133,0.71349,77.5,0.71353,0.71368,0.71348,0.71368,76.25,True
'2018-12-07T20:32:00',0.7135,0.71356,0.71347,0.71352,54.0,0.71368,0.71374,0.71364,0.71368,52.25,True
'2018-12-07T20:33:00',0.7135,0.71357,0.71343,0.71356,81.0,0.71365,0.71377,0.71361,0.71375,81.0,False
'2018-12-07T20:34:00',0.71355,0.71358,0.71351,0.71351,45.0,0.71374,0.71375,0.71369,0.71371,44.5,False
'2018-12-07T20:35:00',0.71351,0.71355,0.71343,0.71345,40.25,0.71369,0.7137,0.7136,0.71362,39.5,True
'2018-12-07T20:36:00',0.71346,0.71355,0.71332,0.7134,60.5,0.71362,0.71371,0.71352,0.71353,66.75,False
'2018-12-07T20:37:00',0.7134,0.7135,0.71339,0.7135,64.25,0.71357,0.71369,0.71357,0.71369,61.5,False
'2018-12-07T20:38:00',0.71349,0.7135,0.71337,0.71338,48.75,0.71369,0.71369,0.71356,0.71356,51.0,False
'2018-12-07T20:39:00',0.71337,0.71345,0.71334,0.71335,66.6,0.71356,0.71362,0.71353,0.71353,64.0,False
'2018-12-07T20:40:00',0.71334,0.71337,0.7133,0.7133,32.25,0.71354,0.71355,0.71343,0.71343,31.87,False
'2018-12-07T20:41:00',0.71325,0.71335,0.71318,0.7132,75.94,0.71343,0.71354,0.71339,0.7134,64.5,False
'2018-12-07T20:42:00',0.71318,0.71326,0.71313,0.71321,36.0,0.7134,0.71344,0.71332,0.7134,36.0,True
'2018-12-07T20:43:00',0.71321,0.7133,0.7132,0.71326,29.0,0.71339,0.71347,0.71339,0.71345,26.25,False
'2018-12-07T20:44:00',0.71325,0.71326,0.71321,0.71323,28.5,0.71343,0.71345,0.7134,0.7134,27.75,False
'2018-12-07T20:45:00',0.71323,0.71325,0.71315,0.71319,22.25,0.71341,0.71342,0.71335,0.71336,23.25,False
'2018-12-07T20:46:00',0.71319,0.7132,0.71295,0.71319,89.25,0.71337,0.71339,0.71314,0.71336,88.5,True
'2018-12-07T20:47:00',0.71316,0.71345,0.71315,0.71345,79.97,0.71335,0.71364,0.71334,0.71363,76.75,True
'2018-12-07T20:48:00',0.71345,0.7135,0.7134,0.7135,53.5,0.71362,0.71365,0.71357,0.71364,49.75,False
'2018-12-07T20:49:00',0.71346,0.71346,0.71334,0.71341,73.5,0.71364,0.71364,0.71351,0.71359,69.0,True
'2018-12-07T20:50:00',0.71344,0.71363,0.71343,0.71351,61.75,0.71359,0.71382,0.71359,0.71369,60.5,False
'2018-12-07T20:51:00',0.71352,0.71363,0.71344,0.71361,46.5,0.71369,0.71379,0.71362,0.71377,47.25,False
'2018-12-07T20:52:00',0.71361,0.71361,0.71352,0.71359,30.0,0.71378,0.7138,0.71369,0.71376,29.25,False
'2018-12-07T20:53:00',0.7136,0.7136,0.7134,0.71345,54.75,0.71376,0.71376,0.71359,0.71363,51.75,False
'2018-12-07T20:54:00',0.71344,0.71346,0.71331,0.71332,55.22,0.71363,0.71365,0.71351,0.71351,51.75,False
'2018-12-07T20:55:00',0.71333,0.71337,0.71315,0.71316,74.13,0.71353,0.71356,0.71334,0.71334,70.0,False
'2018-12-07T20:56:00',0.71316,0.71332,0.71316,0.7133,77.93,0.71335,0.7135,0.71335,0.7135,74.25,True
'2018-12-07T20:57:00',0.7133,0.71338,0.71327,0.71335,29.75,0.71351,0.71357,0.71345,0.71352,31.5,False
'2018-12-07T20:58:00',0.71333,0.71335,0.71324,0.71326,35.75,0.71352,0.71353,0.71344,0.71345,34.75,False
'2018-12-07T20:59:00',0.71327,0.71332,0.71306,0.7131,105.25,0.71345,0.7135,0.71323,0.71329,109.5,True
'2018-12-07T21:00:00',0.71311,0.71334,0.71308,0.71323,87.25,0.7133,0.71353,0.71326,0.71344,101.0,False
'2018-12-07T21:01:00',0.71325,0.71325,0.71314,0.71315,40.25,0.71344,0.71344,0.71332,0.71333,40.25,False
'2018-12-07T21:02:00',0.71316,0.7132,0.71311,0.71313,42.5,0.71334,0.71337,0.71329,0.71331,44.0,False
'2018-12-07T21:03:00',0.71313,0.71316,0.71304,0.71309,44.25,0.7133,0.71334,0.71321,0.71328,46.0,False
'2018-12-07T21:04:00',0.7131,0.71315,0.71303,0.71307,42.0,0.71328,0.71331,0.71322,0.71325,44.0,True
'2018-12-07T21:05:00',0.71308,0.7133,0.71308,0.71323,62.0,0.71325,0.71348,0.71325,0.71341,66.5,True
'2018-12-07T21:06:00',0.71322,0.71332,0.71322,0.71325,55.75,0.71342,0.71349,0.71339,0.71344,57.25,True
'2018-12-07T21:07:00',0.71326,0.71336,0.7132,0.71335,56.5,0.71344,0.71355,0.71338,0.71355,60.5,True
'2018-12-07T21:08:00',0.71335,0.71343,0.71331,0.71331,59.25,0.71354,0.71362,0.71353,0.71353,59.75,False
'2018-12-07T21:09:00',0.71332,0.71335,0.71324,0.71326,41.25,0.71353,0.71355,0.71346,0.71347,42.75,False
'2018-12-07T21:10:00',0.71327,0.71333,0.71317,0.71318,67.37,0.71347,0.71354,0.71338,0.71338,72.25,False
'2018-12-07T21:11:00',0.71318,0.71328,0.71314,0.71328,35.25,0.71337,0.71346,0.71333,0.71346,38.5,True
'2018-12-07T21:12:00',0.71327,0.71335,0.71326,0.71333,54.0,0.71346,0.71352,0.71345,0.7135,57.25,True
'2018-12-07T21:13:00',0.71333,0.71335,0.71319,0.71319,35.25,0.71351,0.71353,0.71336,0.71336,34.75,False
'2018-12-07T21:14:00',0.7132,0.7132,0.71307,0.71308,53.5,0.71336,0.71337,0.71325,0.71325,54.0,False
'2018-12-07T21:15:00',0.71307,0.7131,0.71298,0.71307,55.0,0.71325,0.71329,0.71318,0.71325,60.0,True
'2018-12-07T21:16:00',0.71306,0.7132,0.71298,0.71316,73.75,0.71324,0.71336,0.71318,0.71334,78.75,False
'2018-12-07T21:17:00',0.71316,0.71318,0.713,0.71305,66.5,0.71335,0.71337,0.71319,0.71326,71.5,False
'2018-12-07T21:18:00',0.71305,0.71306,0.71292,0.71305,72.5,0.71327,0.71327,0.71312,0.71324,79.0,True
'2018-12-07T21:19:00',0.71305,0.7131,0.71301,0.71308,59.0,0.71325,0.71329,0.71319,0.71327,61.5,True
'2018-12-07T21:20:00',0.7131,0.71312,0.71307,0.71307,36.25,0.71326,0.7133,0.71325,0.71326,40.0,False
'2018-12-07T21:21:00',0.71305,0.71307,0.71293,0.71301,55.25,0.71322,0.71325,0.7131,0.71318,57.75,True
'2018-12-07T21:22:00',0.713,0.71313,0.71298,0.71313,53.75,0.71318,0.71331,0.71318,0.71331,55.75,True
'2018-12-07T21:23:00',0.71311,0.71315,0.71301,0.71305,43.5,0.71332,0.71333,0.71321,0.71323,48.5,True
'2018-12-07T21:24:00',0.71306,0.71317,0.71302,0.71313,53.0,0.71324,0.71334,0.7132,0.71331,56.0,False
'2018-12-07T21:25:00',0.71314,0.71314,0.71309,0.71309,27.25,0.71332,0.71332,0.71328,0.71329,27.5,False
'2018-12-07T21:26:00',0.7131,0.7131,0.71303,0.71309,48.75,0.71329,0.71332,0.71322,0.71332,48.75,True
'2018-12-07T21:27:00',0.71309,0.71328,0.71309,0.71323,105.75,0.71333,0.71351,0.7133,0.71343,155.39,True
'2018-12-07T21:28:00',0.71324,0.71336,0.7132,0.71336,97.0,0.71344,0.71358,0.71342,0.71358,142.27,True
'2018-12-07T21:29:00',0.71336,0.71343,0.71334,0.71334,77.75,0.71357,0.71365,0.71355,0.71355,94.37,False
'2018-12-07T21:30:00',0.71333,0.71338,0.71321,0.71322,55.75,0.71356,0.71357,0.7134,0.71344,67.07,False
'2018-12-07T21:31:00',0.71323,0.71331,0.71321,0.71323,44.0,0.71344,0.71351,0.71342,0.71342,49.38,True
'2018-12-07T21:32:00',0.71324,0.71344,0.71322,0.71336,58.5,0.71343,0.71365,0.71343,0.71356,73.56,False
'2018-12-07T21:33:00',0.71335,0.71338,0.71327,0.71334,52.25,0.71356,0.71359,0.71347,0.71353,54.25,True
'2018-12-07T21:34:00',0.71335,0.71355,0.71335,0.7135,82.25,0.71353,0.71374,0.71353,0.71368,81.25,True
'2018-12-07T21:35:00',0.71351,0.71364,0.71344,0.71364,70.5,0.71369,0.71382,0.71362,0.71382,64.25,True
'2018-12-07T21:36:00',0.71363,0.71364,0.71353,0.71362,50.75,0.71382,0.71383,0.71372,0.71381,52.0,False
'2018-12-07T21:37:00',0.71363,0.71363,0.7135,0.71353,50.5,0.71382,0.71382,0.71368,0.71372,50.0,False
'2018-12-07T21:38:00',0.71352,0.71361,0.7135,0.71351,52.0,0.71371,0.7138,0.71367,0.71369,52.75,False
'2018-12-07T21:39:00',0.71349,0.71349,0.71344,0.71344,15.5,0.7137,0.7137,0.71363,0.71365,15.0,False
'2018-12-07T21:40:00',0.71344,0.71348,0.71341,0.71348,43.25,0.71364,0.71367,0.7136,0.71367,46.25,True
'2018-12-07T21:41:00',0.7135,0.71354,0.71345,0.71346,32.0,0.71367,0.71373,0.71363,0.71363,33.25,False
'2018-12-07T21:42:00',0.71344,0.71348,0.7134,0.71344,40.0,0.71364,0.71364,0.71357,0.71364,41.25,True
'2018-12-07T21:43:00',0.71343,0.71355,0.71342,0.71355,55.85,0.71364,0.71373,0.7136,0.71373,54.0,True
'2018-12-07T21:44:00',0.71355,0.71355,0.71349,0.71352,38.75,0.71372,0.71374,0.71366,0.71372,39.5,False
'2018-12-07T21:45:00',0.71355,0.71355,0.71336,0.71337,33.25,0.71372,0.71372,0.71353,0.71354,32.5,False
'2018-12-07T21:46:00',0.71338,0.71338,0.71337,0.71338,7.5,0.71354,0.71355,0.71354,0.71355,7.0,True
'2018-12-07T21:47:00',0.71337,0.71338,0.7133,0.71331,7.15,0.71356,0.71356,0.71347,0.71347,6.0,False
'2018-12-07T21:48:00',0.71332,0.71332,0.71327,0.71327,17.5,0.71348,0.71348,0.71345,0.71345,19.0,False
'2018-12-07T21:49:00',0.71327,0.71328,0.71316,0.71318,39.25,0.71346,0.71346,0.71334,0.71336,40.5,False
'2018-12-07T21:50:00',0.71319,0.71327,0.71319,0.71322,21.0,0.71337,0.71344,0.71337,0.71339,21.0,True
'2018-12-07T21:51:00',0.71323,0.71329,0.71319,0.71329,52.6,0.71339,0.71349,0.71338,0.71347,48.25,True
'2018-12-07T21:52:00',0.71328,0.71332,0.71321,0.71322,47.25,0.71346,0.7135,0.71338,0.71339,46.5,False
'2018-12-07T21:53:00',0.71323,0.71332,0.71323,0.71329,49.5,0.7134,0.7135,0.7134,0.71347,49.5,False
'2018-12-07T21:54:00',0.7133,0.7133,0.71312,0.71313,34.25,0.71347,0.71349,0.71332,0.71332,37.0,False
'2018-12-07T21:55:00',0.71315,0.71316,0.71309,0.71315,57.5,0.71332,0.71336,0.71327,0.71334,56.75,True
'2018-12-07T21:56:00',0.71315,0.71317,0.71308,0.71313,36.75,0.71335,0.71337,0.71328,0.71332,34.0,False
'2018-12-07T21:57:00',0.71315,0.71315,0.71306,0.71307,76.5,0.71332,0.71333,0.71325,0.71325,70.0,False
'2018-12-07T21:58:00',0.71306,0.71311,0.71304,0.71304,37.75,0.71327,0.71331,0.71321,0.71321,38.0,False
'2018-12-07T21:59:00',0.71305,0.71307,0.71297,0.71298,31.75,0.71323,0.71325,0.71316,0.71317,32.5,False
'2018-12-07T22:00:00',0.71298,0.71298,0.71287,0.7129,53.25,0.71314,0.71318,0.71306,0.71306,48.94,True
'2018-12-07T22:01:00',0.71289,0.71301,0.71289,0.71301,37.5,0.71306,0.7132,0.71306,0.7132,37.5,True
'2018-12-07T22:02:00',0.713,0.71305,0.71297,0.71305,31.5,0.7132,0.71325,0.71315,0.71322,30.0,True
'2018-12-07T22:03:00',0.71305,0.71306,0.71304,0.71304,21.75,0.71324,0.71325,0.71321,0.71322,18.75,True
'2018-12-07T22:04:00',0.71305,0.71308,0.71295,0.71295,30.0,0.71322,0.71329,0.71315,0.71315,29.44,False
'2018-12-07T22:05:00',0.71295,0.713,0.71282,0.71283,40.5,0.71317,0.71317,0.71301,0.71302,38.25,False
'2018-12-07T22:06:00',0.71285,0.71287,0.71284,0.71284,20.75,0.71305,0.71306,0.71302,0.71302,20.0,False
'2018-12-07T22:07:00',0.71283,0.71284,0.71247,0.71247,73.75,0.71302,0.71302,0.71269,0.71269,74.5,False
'2018-12-07T22:08:00',0.71248,0.71265,0.71248,0.71252,59.19,0.7127,0.71283,0.71269,0.71273,57.5,False
'2018-12-07T22:09:00',0.71253,0.71261,0.7125,0.71261,29.5,0.71273,0.71283,0.71269,0.71281,28.5,True
'2018-12-07T22:10:00',0.71261,0.71262,0.71255,0.71257,64.63,0.71282,0.71282,0.71277,0.71278,57.0,False
'2018-12-07T22:11:00',0.71258,0.7126,0.71252,0.71255,29.19,0.71278,0.71281,0.71274,0.71277,26.0,False
'2018-12-07T22:12:00',0.71255,0.7126,0.7125,0.71253,42.74,0.71276,0.7128,0.71272,0.71275,38.5,True
'2018-12-07T22:13:00',0.7125,0.71265,0.7125,0.71265,31.5,0.71275,0.71283,0.71275,0.71282,32.0,True
'2018-12-07T22:14:00',0.71261,0.71265,0.71259,0.71259,22.5,0.71282,0.71284,0.71282,0.71283,18.0,False
'2018-12-07T22:15:00',0.7126,0.71265,0.71259,0.71259,13.0,0.71283,0.71283,0.71281,0.71282,14.5,False
'2018-12-07T22:16:00',0.71265,0.71265,0.7126,0.7126,11.0,0.71282,0.71283,0.71281,0.71281,9.0,False
'2018-12-07T22:17:00',0.71256,0.7126,0.71255,0.71256,11.0,0.71279,0.71281,0.71278,0.71279,11.0,False
'2018-12-07T22:18:00',0.71256,0.71256,0.71254,0.71254,12.0,0.71277,0.71277,0.71275,0.71276,12.0,True
'2018-12-07T22:19:00',0.71255,0.71257,0.71245,0.71255,50.5,0.71276,0.71279,0.71266,0.71274,48.75,True
'2018-12-07T22:20:00',0.7126,0.7126,0.71245,0.71255,18.0,0.71274,0.71274,0.71264,0.71271,21.5,False
'2018-12-07T22:21:00',0.71254,0.71256,0.71249,0.7125,38.5,0.71271,0.71276,0.71269,0.7127,39.25,False
'2018-12-07T22:22:00',0.71251,0.71252,0.71242,0.71242,26.5,0.7127,0.71272,0.71261,0.71261,26.5,False
'2018-12-07T22:23:00',0.71243,0.7125,0.71241,0.71243,19.75,0.71261,0.71267,0.7126,0.71263,20.0,False
'2018-12-07T22:24:00',0.71245,0.7125,0.71245,0.71245,12.0,0.71263,0.71263,0.71259,0.7126,13.5,False
'2018-12-07T22:25:00',0.71245,0.7125,0.71241,0.71243,18.5,0.71261,0.71262,0.71259,0.7126,19.0,True
'2018-12-07T22:26:00',0.71242,0.71252,0.71241,0.71252,22.0,0.7126,0.7127,0.7126,0.7127,24.0,True
'2018-12-07T22:27:00',0.71252,0.71258,0.7125,0.71258,35.75,0.71271,0.71278,0.7127,0.71278,41.75,True
'2018-12-07T22:28:00',0.71259,0.7126,0.71255,0.71258,15.75,0.71281,0.71281,0.71276,0.71277,17.0,False
'2018-12-07T22:29:00',0.71257,0.7126,0.71247,0.7125,43.0,0.71276,0.71278,0.71266,0.71271,48.19,False
'2018-12-07T22:30:00',0.71251,0.71251,0.7124,0.7124,25.0,0.71272,0.71272,0.71259,0.7126,27.25,False
'2018-12-07T22:31:00',0.71239,0.7124,0.71228,0.71236,30.0,0.71262,0.71262,0.71249,0.71257,29.25,True
'2018-12-07T22:32:00',0.71234,0.71243,0.71232,0.71238,25.0,0.71258,0.71263,0.71254,0.71259,26.0,False
'2018-12-07T22:33:00',0.71239,0.7124,0.71236,0.71237,18.0,0.7126,0.7126,0.71256,0.71257,18.25,False
'2018-12-07T22:34:00',0.71237,0.71239,0.71237,0.71237,10.5,0.71256,0.7126,0.71256,0.71256,12.25,False
'2018-12-07T22:35:00',0.71238,0.71238,0.71228,0.71229,21.5,0.71256,0.71257,0.71246,0.71246,22.0,False
'2018-12-07T22:36:00',0.71229,0.71233,0.71224,0.71233,14.0,0.71247,0.71252,0.71243,0.71252,13.69,True
'2018-12-07T22:37:00',0.71234,0.71238,0.7123,0.71234,28.5,0.71253,0.71258,0.71252,0.71253,33.75,False
'2018-12-07T22:38:00',0.71235,0.71237,0.71233,0.71234,14.0,0.71253,0.71257,0.71253,0.71254,12.5,False
'2018-12-07T22:39:00',0.71233,0.71233,0.71214,0.71215,56.25,0.71255,0.71255,0.71237,0.71245,60.19,False
'2018-12-07T22:40:00',0.71215,0.71228,0.71215,0.71222,78.99,0.71247,0.71258,0.71242,0.71254,64.71,True
'2018-12-07T22:41:00',0.71225,0.71229,0.71222,0.71225,44.5,0.71253,0.71257,0.71253,0.71254,50.1,False
'2018-12-07T22:42:00',0.71225,0.71226,0.7122,0.71225,48.5,0.71256,0.71258,0.71249,0.71252,46.99,True
'2018-12-07T22:43:00',0.7123,0.7123,0.71222,0.71224,37.0,0.71254,0.71256,0.71252,0.71252,37.0,True
'2018-12-07T22:44:00',0.71224,0.7123,0.71222,0.71229,56.0,0.71253,0.7126,0.71253,0.7126,45.74,False
'2018-12-07T22:45:00',0.71229,0.71229,0.7122,0.71225,56.63,0.71259,0.71262,0.71253,0.71258,51.0,False
'2018-12-07T22:46:00',0.71224,0.71228,0.71223,0.71225,40.93,0.71257,0.71263,0.71256,0.71263,35.5,True
'2018-12-07T22:47:00',0.71228,0.71236,0.71225,0.7123,52.99,0.71265,0.71269,0.71259,0.71265,55.48,True
'2018-12-07T22:48:00',0.71231,0.7124,0.71231,0.71234,54.22,0.71264,0.71273,0.71264,0.71268,48.24,True
'2018-12-07T22:49:00',0.71235,0.71241,0.71232,0.71241,52.99,0.71268,0.71278,0.71268,0.71275,44.75,True
'2018-12-07T22:50:00',0.71243,0.71258,0.71241,0.7125,71.52,0.71277,0.71294,0.71275,0.71284,57.25,False
'2018-12-07T22:51:00',0.71248,0.71254,0.71247,0.71251,18.37,0.71284,0.7129,0.71283,0.71289,17.25,True
'2018-12-07T22:52:00',0.71254,0.71265,0.71251,0.71265,32.11,0.7129,0.713,0.71288,0.713,28.0,True
'2018-12-07T22:53:00',0.71263,0.7127,0.71262,0.71266,49.97,0.71301,0.71307,0.71299,0.71302,44.62,True
'2018-12-07T22:54:00',0.71265,0.71273,0.71263,0.71263,37.48,0.71301,0.71309,0.71301,0.71303,34.49,False
'2018-12-07T22:55:00',0.71264,0.71264,0.71229,0.7123,76.48,0.71302,0.7132,0.7129,0.713,81.99,False
'2018-12-07T22:56:00',0.7124,0.71255,0.71234,0.71245,86.97,0.71305,0.71326,0.713,0.7132,73.31,True
'2018-12-07T22:57:00',0.71245,0.7126,0.71229,0.71229,56.74,0.71325,0.7133,0.71301,0.71311,50.0,True
'2018-12-07T22:58:00',0.7124,0.71265,0.71239,0.7125,37.25,0.71315,0.71335,0.71307,0.7133,32.5,True
'2018-12-07T22:59:00',0.7125,0.7126,0.7122,0.7126,36.25,0.7133,0.7137,0.71303,0.7137,37.75,False
'2018-12-09T23:00:00',0.71205,0.71205,0.71185,0.712,7.5,0.71325,0.71325,0.71294,0.71296,7.5,False
'2018-12-09T23:01:00',0.712,0.712,0.71185,0.71199,6.0,0.71295,0.71313,0.71295,0.71313,6.0,True
'2018-12-09T23:02:00',0.712,0.71235,0.7118,0.71201,22.5,0.71313,0.71313,0.71259,0.7127,26.25,False
'2018-12-09T23:03:00',0.71205,0.71208,0.71184,0.71195,12.75,0.71275,0.7129,0.71275,0.71285,12.75,True
'2018-12-09T23:04:00',0.71195,0.7121,0.71195,0.71204,4.5,0.71288,0.7129,0.71288,0.7129,4.5,True
'2018-12-09T23:05:00',0.71199,0.71209,0.7116,0.71174,31.5,0.71281,0.7131,0.71206,0.71212,33.0,True
'2018-12-09T23:06:00',0.71174,0.71221,0.71147,0.71162,41.03,0.71214,0.71298,0.71214,0.71239,41.75,False
'2018-12-09T23:07:00',0.71161,0.71175,0.71146,0.71165,16.82,0.7124,0.7124,0.71208,0.71236,17.0,True
'2018-12-09T23:08:00',0.71165,0.71222,0.71161,0.71184,47.52,0.71225,0.713,0.7122,0.71249,47.0,False
'2018-12-09T23:09:00',0.71184,0.71184,0.7116,0.71169,33.79,0.7125,0.7125,0.71238,0.71247,31.75,True
'2018-12-09T23:10:00',0.71174,0.71195,0.71173,0.7119,38.42,0.71251,0.71264,0.71243,0.71244,39.5,True
'2018-12-09T23:11:00',0.7119,0.71195,0.7119,0.71195,14.25,0.71247,0.71269,0.71247,0.71265,13.5,False
'2018-12-09T23:12:00',0.71195,0.71195,0.71189,0.7119,11.0,0.71266,0.71266,0.71264,0.71264,12.0,True
'2018-12-09T23:13:00',0.7121,0.71236,0.7121,0.71236,41.5,0.71264,0.7129,0.71264,0.71285,41.0,True
'2018-12-09T23:14:00',0.71235,0.7124,0.71234,0.7124,40.5,0.71286,0.71297,0.71284,0.71296,38.5,True
'2018-12-09T23:15:00',0.7124,0.7125,0.7121,0.7121,48.5,0.71297,0.71297,0.71265,0.71265,51.5,False
'2018-12-09T23:16:00',0.71205,0.7121,0.71202,0.71209,17.0,0.71272,0.71276,0.7126,0.71276,17.5,True
'2018-12-09T23:17:00',0.71207,0.71211,0.71204,0.71211,24.5,0.7127,0.71278,0.7127,0.71275,22.0,False
'2018-12-09T23:18:00',0.7121,0.7121,0.71201,0.71204,19.5,0.71275,0.71275,0.71261,0.71265,18.0,True
'2018-12-09T23:19:00',0.71205,0.71229,0.712,0.71229,38.5,0.71265,0.71276,0.7126,0.71276,38.0,True
'2018-12-09T23:20:00',0.71229,0.7123,0.71229,0.7123,35.0,0.71274,0.71275,0.71265,0.71272,38.75,False
'2018-12-09T23:21:00',0.71225,0.7123,0.71225,0.7123,25.0,0.71266,0.7127,0.71262,0.71264,25.5,False
'2018-12-09T23:22:00',0.7123,0.7123,0.71215,0.71215,19.0,0.71263,0.7127,0.71263,0.71263,19.0,False
'2018-12-09T23:23:00',0.71215,0.7123,0.71215,0.7122,12.0,0.71264,0.71264,0.71261,0.71262,12.0,False
'2018-12-09T23:24:00',0.7122,0.71225,0.7122,0.71225,15.0,0.71263,0.71263,0.71259,0.71263,15.0,True
'2018-12-09T23:25:00',0.71225,0.7123,0.71225,0.7123,45.0,0.71262,0.71275,0.71261,0.71269,45.0,True
'2018-12-09T23:26:00',0.7123,0.7123,0.7122,0.7122,26.0,0.7127,0.71276,0.71262,0.71263,26.0,False
'2018-12-09T23:27:00',0.7122,0.71223,0.7121,0.7122,56.98,0.71262,0.7128,0.71261,0.71276,51.0,True
'2018-12-09T23:28:00',0.7122,0.71231,0.7122,0.71223,24.47,0.71277,0.71284,0.71275,0.71281,23.0,False
'2018-12-09T23:29:00',0.71225,0.71225,0.7122,0.7122,22.0,0.7128,0.71285,0.71277,0.71277,23.25,False
'2018-12-09T23:30:00',0.7122,0.71221,0.71216,0.71219,25.9,0.71274,0.71282,0.71274,0.71282,27.74,True
'2018-12-09T23:31:00',0.71219,0.71222,0.71207,0.71209,25.6,0.71281,0.71281,0.71273,0.71273,29.36,False
'2018-12-09T23:32:00',0.71207,0.7121,0.71185,0.71199,50.04,0.71274,0.71274,0.71257,0.71257,54.25,False
'2018-12-09T23:33:00',0.71199,0.712,0.71188,0.71188,48.5,0.71258,0.71259,0.71243,0.71243,49.47,False
'2018-12-09T23:34:00',0.71188,0.71195,0.71185,0.71192,57.04,0.71244,0.71258,0.71244,0.71246,55.95,False
'2018-12-09T23:35:00',0.71191,0.71192,0.71175,0.71185,40.03,0.71248,0.71252,0.71223,0.71228,39.5,False
'2018-12-09T23:36:00',0.71185,0.7119,0.71185,0.7119,8.04,0.71227,0.71238,0.71224,0.71238,8.0,True
'2018-12-09T23:37:00',0.7119,0.7119,0.7119,0.7119,9.0,0.71239,0.71244,0.71239,0.71244,9.0,True
'2018-12-09T23:38:00',0.7119,0.71204,0.7119,0.7119,39.5,0.71242,0.7125,0.71221,0.71221,39.5,False
'2018-12-09T23:39:00',0.7119,0.7119,0.71151,0.71173,58.44,0.7122,0.71233,0.71208,0.71232,62.81,False
'2018-12-09T23:40:00',0.71173,0.71178,0.71132,0.7116,63.95,0.71233,0.71234,0.71204,0.7123,66.25,False
'2018-12-09T23:41:00',0.71159,0.7116,0.71156,0.71156,13.13,0.71231,0.71231,0.7123,0.71231,16.5,True
'2018-12-09T23:42:00',0.71157,0.71161,0.71109,0.71113,26.23,0.7123,0.71233,0.71188,0.71192,29.0,True
'2018-12-09T23:43:00',0.7112,0.71165,0.71113,0.71157,68.0,0.71191,0.71237,0.71186,0.71234,62.38,False
'2018-12-09T23:44:00',0.71156,0.71161,0.71156,0.71159,36.0,0.71235,0.71237,0.71232,0.71236,31.5,False
'2018-12-09T23:45:00',0.71159,0.71161,0.71154,0.7116,16.5,0.71235,0.71235,0.7123,0.71234,18.25,True
'2018-12-09T23:46:00',0.7116,0.71162,0.71157,0.71157,33.75,0.71235,0.71235,0.7123,0.71234,32.0,False
'2018-12-09T23:47:00',0.71157,0.71161,0.71157,0.71158,34.5,0.71235,0.71235,0.71233,0.71235,32.0,False
'2018-12-09T23:48:00',0.71157,0.71158,0.71155,0.71156,13.0,0.71234,0.71235,0.71234,0.71234,11.5,True
'2018-12-09T23:49:00',0.71156,0.71172,0.71156,0.7117,17.7,0.71233,0.71233,0.71229,0.71231,21.98,True
'2018-12-09T23:50:00',0.7117,0.71171,0.71167,0.71168,27.78,0.71231,0.71238,0.71229,0.71237,30.62,True
'2018-12-09T23:51:00',0.7117,0.71179,0.7117,0.71174,40.3,0.71235,0.71235,0.71219,0.7122,42.1,False
'2018-12-09T23:52:00',0.71175,0.71177,0.71171,0.71172,21.0,0.71219,0.7122,0.71216,0.71216,21.0,True
'2018-12-09T23:53:00',0.71171,0.71173,0.71157,0.71164,47.85,0.71217,0.71236,0.71216,0.71234,48.0,False
'2018-12-09T23:54:00',0.71165,0.71165,0.71151,0.71152,44.0,0.71235,0.71237,0.7123,0.7123,43.5,False
'2018-12-09T23:55:00',0.71151,0.71158,0.7115,0.71155,24.0,0.71231,0.71231,0.71221,0.71224,23.0,False
'2018-12-09T23:56:00',0.71154,0.71159,0.71144,0.71148,92.0,0.71224,0.71226,0.71207,0.71208,91.75,True
'2018-12-09T23:57:00',0.71148,0.7117,0.71147,0.7115,94.0,0.71209,0.71211,0.71202,0.71208,94.0,False
'2018-12-09T23:58:00',0.7115,0.71154,0.71141,0.71141,130.0,0.71209,0.71218,0.71201,0.71211,128.5,True
'2018-12-09T23:59:00',0.7114,0.71155,0.7114,0.7115,105.25,0.71211,0.71218,0.71206,0.71211,101.5,True
'2018-12-10T00:00:00',0.71161,0.71222,0.71109,0.7118,244.95,0.71205,0.7129,0.71192,0.71224,263.0,False
'2018-12-10T00:01:00',0.71173,0.71201,0.7116,0.7119,181.04,0.71217,0.71241,0.71202,0.7123,151.04,False
'2018-12-10T00:02:00',0.7119,0.71197,0.7116,0.71164,148.66,0.7123,0.71233,0.712,0.712,107.22,False
'2018-12-10T00:03:00',0.71164,0.71179,0.71161,0.71173,88.99,0.712,0.71213,0.712,0.71209,54.8,True
'2018-12-10T00:04:00',0.71179,0.7118,0.71164,0.71178,79.69,0.71214,0.71217,0.71198,0.71211,92.93,False
'2018-12-10T00:05:00',0.7118,0.7118,0.71145,0.71149,95.92,0.71216,0.71216,0.71179,0.71188,80.14,True
'2018-12-10T00:06:00',0.71154,0.71183,0.71154,0.7117,100.71,0.71188,0.71221,0.71188,0.71206,77.08,False
'2018-12-10T00:07:00',0.71169,0.71175,0.71169,0.7117,26.0,0.71206,0.71208,0.71204,0.71204,24.92,False
'2018-12-10T00:08:00',0.71175,0.71175,0.7116,0.71163,49.42,0.71208,0.71208,0.71186,0.71186,47.0,False
'2018-12-10T00:09:00',0.71162,0.71167,0.71159,0.71163,39.0,0.71186,0.71192,0.71179,0.71182,41.0,True
'2018-12-10T00:10:00',0.71164,0.71194,0.71164,0.71173,64.5,0.71182,0.71217,0.71182,0.71196,69.5,False
'2018-12-10T00:11:00',0.71171,0.71171,0.71152,0.71163,45.99,0.71198,0.71198,0.71177,0.71186,49.0,False
'2018-12-10T00:12:00',0.71163,0.71164,0.71141,0.71146,30.75,0.71187,0.71188,0.71164,0.71168,29.25,False
'2018-12-10T00:13:00',0.71147,0.7115,0.71139,0.71145,20.25,0.71169,0.71171,0.71164,0.71169,19.5,False
'2018-12-10T00:14:00',0.71146,0.71146,0.71129,0.71133,62.25,0.71169,0.71169,0.71151,0.71154,59.5,True
'2018-12-10T00:15:00',0.71133,0.71154,0.71133,0.71136,66.0,0.71155,0.71177,0.71155,0.71157,70.0,False
'2018-12-10T00:16:00',0.71137,0.71147,0.71136,0.71136,58.0,0.71158,0.71167,0.71155,0.71157,57.0,False
'2018-12-10T00:17:00',0.71136,0.71138,0.71122,0.71122,54.75,0.71158,0.71158,0.7114,0.7114,48.5,False
'2018-12-10T00:18:00',0.71121,0.71124,0.71109,0.7111,58.75,0.7114,0.71144,0.7113,0.71132,58.75,False
'2018-12-10T00:19:00',0.7111,0.71111,0.71096,0.71096,48.25,0.71131,0.71132,0.71117,0.71117,42.75,True
'2018-12-10T00:20:00',0.71096,0.71113,0.71095,0.71108,55.25,0.71119,0.71135,0.71116,0.71131,54.0,True
'2018-12-10T00:21:00',0.71108,0.71121,0.71091,0.71099,110.0,0.71132,0.71144,0.71111,0.71122,111.71,True
'2018-12-10T00:22:00',0.71099,0.71131,0.71097,0.71125,58.75,0.7112,0.71153,0.71118,0.71148,57.25,True
'2018-12-10T00:23:00',0.71125,0.71132,0.71125,0.71132,35.5,0.71147,0.71155,0.71147,0.71153,34.25,True
'2018-12-10T00:24:00',0.7113,0.71145,0.71128,0.71143,45.25,0.71153,0.71168,0.7115,0.71168,39.5,True
'2018-12-10T00:25:00',0.71145,0.71152,0.71144,0.71152,16.5,0.71168,0.71171,0.71166,0.71171,17.25,True
'2018-12-10T00:26:00',0.7115,0.71153,0.7115,0.71153,20.5,0.71171,0.71171,0.71167,0.71171,21.0,True
'2018-12-10T00:27:00',0.71153,0.71153,0.71147,0.71152,14.0,0.71172,0.71173,0.71166,0.71172,14.0,True
'2018-12-10T00:28:00',0.71153,0.71154,0.71145,0.71149,31.62,0.71172,0.71174,0.71164,0.7117,25.5,False
'2018-12-10T00:29:00',0.71148,0.71152,0.71146,0.71149,34.74,0.7117,0.71172,0.71165,0.71172,29.5,False
'2018-12-10T00:30:00',0.71149,0.71151,0.71148,0.71149,25.75,0.71171,0.71172,0.71169,0.71169,27.0,False
'2018-12-10T00:31:00',0.71152,0.71152,0.71122,0.71135,74.46,0.71169,0.7117,0.71142,0.71156,70.75,True
'2018-12-10T00:32:00',0.71134,0.71153,0.71133,0.71148,77.0,0.71155,0.71173,0.71155,0.71171,69.0,False
'2018-12-10T00:33:00',0.71148,0.7115,0.71145,0.71148,45.75,0.7117,0.71172,0.71166,0.71169,45.5,True
'2018-12-10T00:34:00',0.71149,0.71165,0.71147,0.71164,43.5,0.71169,0.71185,0.71167,0.71185,41.75,False
'2018-12-10T00:35:00',0.71164,0.71164,0.71147,0.71148,71.5,0.71184,0.71184,0.71166,0.71167,68.5,False
'2018-12-10T00:36:00',0.71148,0.71162,0.71148,0.71157,48.25,0.71168,0.7118,0.71168,0.71177,54.0,True
'2018-12-10T00:37:00',0.71158,0.71166,0.71155,0.7116,37.0,0.71177,0.71185,0.71176,0.71181,36.25,False
'2018-12-10T00:38:00',0.71161,0.71161,0.71149,0.71149,26.75,0.71181,0.71182,0.71168,0.71168,24.75,False
'2018-12-10T00:39:00',0.7115,0.7115,0.71133,0.71134,42.5,0.71168,0.71168,0.71153,0.71153,38.25,False
'2018-12-10T00:40:00',0.71135,0.71147,0.71135,0.71135,29.75,0.71154,0.71165,0.71153,0.71156,31.0,False
'2018-12-10T00:41:00',0.71134,0.71134,0.71126,0.71129,26.0,0.71155,0.71155,0.71146,0.71149,24.0,False
'2018-12-10T00:42:00',0.71127,0.71129,0.71112,0.71113,31.5,0.71148,0.7115,0.71135,0.71135,34.0,False
'2018-12-10T00:43:00',0.71112,0.71115,0.71102,0.71114,65.75,0.71134,0.71137,0.71124,0.71134,65.75,False
'2018-12-10T00:44:00',0.71113,0.71116,0.71111,0.71114,20.75,0.71133,0.71135,0.71132,0.71133,20.75,True
'2018-12-10T00:45:00',0.71115,0.71135,0.71107,0.71126,57.5,0.71133,0.71153,0.71126,0.71144,58.5,False
'2018-12-10T00:46:00',0.71126,0.71126,0.71115,0.71117,33.25,0.71143,0.71143,0.71134,0.71134,33.75,False
'2018-12-10T00:47:00',0.71117,0.71118,0.71104,0.71108,27.0,0.71135,0.71138,0.71124,0.71127,28.65,False
'2018-12-10T00:48:00',0.71108,0.71109,0.71096,0.711,17.0,0.71128,0.71128,0.71116,0.71118,18.5,False
'2018-12-10T00:49:00',0.711,0.711,0.71095,0.71098,15.5,0.71117,0.71117,0.71114,0.71115,15.5,False
'2018-12-10T00:50:00',0.71097,0.71099,0.71084,0.71086,33.0,0.71115,0.71116,0.71103,0.71105,29.75,False
'2018-12-10T00:51:00',0.71085,0.71086,0.71073,0.71074,29.0,0.71103,0.71106,0.71094,0.71094,29.0,False
'2018-12-10T00:52:00',0.71074,0.71075,0.71056,0.71058,64.0,0.71093,0.71096,0.71077,0.71078,65.5,False
'2018-12-10T00:53:00',0.71058,0.71058,0.71008,0.71031,99.5,0.71077,0.71078,0.71031,0.71052,105.6,False
'2018-12-10T00:54:00',0.7103,0.71041,0.71028,0.71039,46.0,0.71051,0.7106,0.71047,0.71059,47.37,True
'2018-12-10T00:55:00',0.7104,0.71061,0.7104,0.71043,59.25,0.7106,0.71081,0.7106,0.71063,61.23,False
'2018-12-10T00:56:00',0.71044,0.71054,0.7104,0.71053,67.75,0.71063,0.71074,0.7106,0.71074,75.0,True
'2018-12-10T00:57:00',0.71053,0.71073,0.71052,0.71069,52.0,0.71073,0.71091,0.71072,0.7109,56.5,True
'2018-12-10T00:58:00',0.71071,0.71081,0.71069,0.71075,29.25,0.71089,0.711,0.71089,0.71095,28.25,False
'2018-12-10T00:59:00',0.71076,0.71077,0.71067,0.7107,38.5,0.71096,0.71096,0.71087,0.7109,37.75,True
'2018-12-10T01:00:00',0.7107,0.71087,0.71069,0.71074,78.0,0.71089,0.71104,0.71087,0.7109,81.94,False
'2018-12-10T01:01:00',0.71073,0.71073,0.7105,0.71051,65.1,0.7109,0.7109,0.71072,0.71072,69.66,False
'2018-12-10T01:02:00',0.71051,0.71062,0.71049,0.71055,65.5,0.71073,0.7108,0.71069,0.71075,67.75,True
'2018-12-10T01:03:00',0.71056,0.71083,0.71052,0.71077,75.94,0.71075,0.71105,0.7107,0.71095,80.62,True
'2018-12-10T01:04:00',0.71077,0.71089,0.71067,0.71089,60.0,0.71094,0.7111,0.71087,0.7111,59.5,True
'2018-12-10T01:05:00',0.7109,0.71098,0.71082,0.71098,78.0,0.7111,0.71118,0.71101,0.71118,80.4,True
'2018-12-10T01:06:00',0.711,0.71127,0.711,0.7112,103.5,0.71118,0.71147,0.71118,0.71141,120.82,True
'2018-12-10T01:07:00',0.71119,0.71139,0.71116,0.71139,101.17,0.71139,0.71159,0.71135,0.71159,92.0,True
'2018-12-10T01:08:00',0.71135,0.71145,0.71132,0.7114,58.19,0.71155,0.71164,0.71153,0.71162,58.0,False
'2018-12-10T01:09:00',0.7114,0.71142,0.7113,0.71134,75.75,0.71161,0.71163,0.71149,0.71153,75.25,True
'2018-12-10T01:10:00',0.71135,0.71161,0.71135,0.71155,104.5,0.71153,0.71179,0.71153,0.71174,102.94,False
'2018-12-10T01:11:00',0.71156,0.7116,0.7114,0.71141,80.5,0.71174,0.71179,0.71159,0.71159,80.75,False
'2018-12-10T01:12:00',0.71141,0.71149,0.71129,0.7114,73.75,0.7116,0.71168,0.71148,0.71158,77.71,False
'2018-12-10T01:13:00',0.7114,0.7114,0.71109,0.71122,101.26,0.71157,0.71157,0.71129,0.71142,100.0,True
'2018-12-10T01:14:00',0.71122,0.7114,0.71122,0.71134,64.0,0.71143,0.71159,0.71143,0.71153,69.23,True
'2018-12-10T01:15:00',0.71133,0.71147,0.71132,0.71145,57.25,0.71152,0.71166,0.71151,0.71166,69.12,True
'2018-12-10T01:16:00',0.71145,0.7115,0.71124,0.71129,58.25,0.71163,0.71168,0.71144,0.71147,65.5,False
'2018-12-10T01:17:00',0.71129,0.71138,0.71129,0.71133,45.0,0.71148,0.71156,0.71148,0.7115,49.25,True
'2018-12-10T01:18:00',0.71133,0.71139,0.71128,0.71135,64.75,0.71151,0.71156,0.71145,0.71153,65.0,True
'2018-12-10T01:19:00',0.71135,0.71143,0.71133,0.71143,47.75,0.71152,0.71162,0.71149,0.71161,50.5,True
'2018-12-10T01:20:00',0.71143,0.71151,0.7114,0.71148,56.75,0.7116,0.71168,0.71156,0.71164,56.0,False
'2018-12-10T01:21:00',0.71149,0.71149,0.71147,0.71147,8.5,0.71165,0.71165,0.71163,0.71165,8.0,True
'2018-12-10T01:22:00',0.71147,0.71153,0.71138,0.71146,54.75,0.71166,0.7117,0.71156,0.71165,53.0,False
'2018-12-10T01:23:00',0.71146,0.71147,0.71125,0.71132,43.75,0.71164,0.71164,0.71144,0.71149,38.25,True
'2018-12-10T01:24:00',0.71131,0.71148,0.71128,0.71145,41.25,0.71148,0.71166,0.71147,0.71162,41.5,False
'2018-12-10T01:25:00',0.71145,0.71148,0.71139,0.7114,32.5,0.71164,0.71165,0.71154,0.71158,39.0,True
'2018-12-10T01:26:00',0.71144,0.71149,0.71128,0.71129,95.65,0.71158,0.71167,0.71145,0.71146,99.0,False
'2018-12-10T01:27:00',0.71131,0.7114,0.71131,0.71136,32.5,0.71147,0.71158,0.71147,0.71152,32.75,False
'2018-12-10T01:28:00',0.71136,0.71137,0.71132,0.71135,13.5,0.71153,0.71154,0.71151,0.71152,14.0,True
'2018-12-10T01:29:00',0.71137,0.71148,0.71137,0.71141,29.0,0.71152,0.71167,0.71152,0.71161,30.0,True
'2018-12-10T01:30:00',0.71141,0.71157,0.71141,0.71157,55.35,0.7116,0.71178,0.7116,0.71175,57.25,True
'2018-12-10T01:31:00',0.71157,0.71164,0.71155,0.71164,40.0,0.71174,0.71181,0.71173,0.71181,38.5,True
'2018-12-10T01:32:00',0.71165,0.71174,0.7116,0.71165,62.0,0.71181,0.71192,0.71179,0.71182,60.6,True
'2018-12-10T01:33:00',0.71169,0.71187,0.71169,0.71184,50.25,0.71185,0.71205,0.71185,0.71202,52.25,False
'2018-12-10T01:34:00',0.71183,0.71185,0.71175,0.71176,38.5,0.71202,0.71202,0.71193,0.71193,36.5,False
'2018-12-10T01:35:00',0.71175,0.71182,0.71175,0.71175,38.5,0.71193,0.71201,0.71192,0.71194,38.75,True
'2018-12-10T01:36:00',0.71174,0.71194,0.71174,0.71192,70.25,0.71194,0.71211,0.71193,0.71209,62.0,True
'2018-12-10T01:37:00',0.71193,0.71202,0.71175,0.71183,95.21,0.71209,0.71221,0.71194,0.71201,89.25,True
'2018-12-10T01:38:00',0.71183,0.71213,0.71183,0.71213,82.5,0.712,0.71233,0.712,0.71233,77.0,False
'2018-12-10T01:39:00',0.71213,0.71213,0.71207,0.71211,61.0,0.71232,0.71233,0.71226,0.71231,64.25,False
'2018-12-10T01:40:00',0.7121,0.71213,0.71202,0.71212,83.25,0.71231,0.71233,0.7122,0.71227,93.19,True
'2018-12-10T01:41:00',0.71213,0.71218,0.71206,0.71218,42.5,0.71227,0.71235,0.71223,0.71235,39.12,True
'2018-12-10T01:42:00',0.71218,0.71245,0.71215,0.71244,100.0,0.71237,0.71263,0.71232,0.71263,98.25,True
'2018-12-10T01:43:00',0.71244,0.71265,0.71237,0.71262,118.31,0.71262,0.71284,0.71254,0.71284,136.3,True
'2018-12-10T01:44:00',0.71263,0.71278,0.71263,0.71275,75.83,0.71284,0.71295,0.71282,0.71291,76.25,True
'2018-12-10T01:45:00',0.71274,0.71282,0.71265,0.71276,80.2,0.71291,0.71299,0.71283,0.71294,76.5,True
'2018-12-10T01:46:00',0.71276,0.71292,0.71276,0.7129,39.0,0.71295,0.7131,0.71295,0.71306,39.25,True
'2018-12-10T01:47:00',0.71289,0.713,0.71281,0.71281,64.5,0.71306,0.71318,0.713,0.71301,62.5,False
'2018-12-10T01:48:00',0.71282,0.71293,0.71282,0.71288,68.0,0.71301,0.71312,0.713,0.71307,70.75,True
'2018-12-10T01:49:00',0.71288,0.71308,0.71287,0.71302,107.0,0.71306,0.71326,0.71306,0.7132,102.0,False
'2018-12-10T01:50:00',0.71302,0.71305,0.71298,0.71302,42.75,0.71319,0.71321,0.71316,0.71321,41.5,False
'2018-12-10T01:51:00',0.71302,0.71302,0.71295,0.71295,40.75,0.71319,0.7132,0.71312,0.71313,41.0,False
'2018-12-10T01:52:00',0.71296,0.713,0.71285,0.71285,47.5,0.71313,0.71317,0.71302,0.71302,53.5,False
'2018-12-10T01:53:00',0.71285,0.71288,0.7128,0.71282,56.75,0.71303,0.71304,0.71296,0.713,56.0,True
'2018-12-10T01:54:00',0.71282,0.71291,0.71276,0.7128,83.75,0.71302,0.71308,0.71294,0.71296,82.0,False
'2018-12-10T01:55:00',0.71267,0.7127,0.71249,0.71256,107.32,0.71285,0.71288,0.71268,0.71276,93.35,False
'2018-12-10T01:56:00',0.71256,0.7126,0.71244,0.71245,70.0,0.71274,0.71278,0.71262,0.71263,72.0,False
'2018-12-10T01:57:00',0.71245,0.71257,0.71241,0.71256,56.25,0.71262,0.71275,0.71259,0.71273,51.0,True
'2018-12-10T01:58:00',0.71257,0.7126,0.71246,0.7125,51.25,0.71273,0.71277,0.71265,0.71267,50.0,False
'2018-12-10T01:59:00',0.71249,0.71259,0.71247,0.71259,43.5,0.71266,0.71276,0.71264,0.71274,38.5,True
'2018-12-10T02:00:00',0.71258,0.71271,0.71258,0.71266,73.5,0.71275,0.71289,0.71275,0.71282,74.5,True
'2018-12-10T02:01:00',0.71265,0.71282,0.71264,0.71278,73.7,0.71282,0.71302,0.71282,0.71296,69.0,False
'2018-12-10T02:02:00',0.71279,0.71282,0.71257,0.71257,60.5,0.71296,0.71299,0.71277,0.71277,61.25,False
'2018-12-10T02:03:00',0.7126,0.71268,0.7126,0.71264,35.5,0.71277,0.71285,0.71277,0.71281,36.5,False
'2018-12-10T02:04:00',0.71265,0.71266,0.7126,0.71264,37.5,0.71281,0.71284,0.71277,0.71281,37.0,True
'2018-12-10T02:05:00',0.71263,0.71267,0.71257,0.71263,54.75,0.71281,0.71284,0.71274,0.71282,56.0,False
'2018-12-10T02:06:00',0.71263,0.71263,0.71256,0.71257,47.0,0.71281,0.71282,0.71275,0.71277,43.12,False
'2018-12-10T02:07:00',0.71258,0.71263,0.71258,0.7126,50.14,0.71277,0.71281,0.71277,0.71278,43.75,True
'2018-12-10T02:08:00',0.71259,0.71266,0.71257,0.71257,50.07,0.71279,0.71283,0.71275,0.71275,46.25,False
'2018-12-10T02:09:00',0.71257,0.71259,0.71255,0.71257,29.5,0.71274,0.71277,0.71273,0.71275,26.25,True
'2018-12-10T02:10:00',0.71258,0.71265,0.71252,0.71265,70.25,0.71275,0.71283,0.7127,0.71282,69.5,True
'2018-12-10T02:11:00',0.71265,0.71283,0.7126,0.71274,81.25,0.71283,0.713,0.7128,0.71291,85.37,False
'2018-12-10T02:12:00',0.71271,0.71273,0.7126,0.71262,30.25,0.7129,0.7129,0.71278,0.71279,31.0,True
'2018-12-10T02:13:00',0.71261,0.71277,0.71258,0.71276,64.0,0.71278,0.71295,0.71275,0.71293,63.36,True
'2018-12-10T02:14:00',0.71276,0.71282,0.71266,0.71278,91.0,0.71294,0.71302,0.71284,0.71296,90.24,True
'2018-12-10T02:15:00',0.71278,0.71285,0.71273,0.71281,89.0,0.71298,0.71305,0.71292,0.71301,97.86,True
'2018-12-10T02:16:00',0.71281,0.71288,0.71278,0.71287,60.42,0.71299,0.71306,0.71296,0.71305,59.5,True
'2018-12-10T02:17:00',0.71286,0.71294,0.71286,0.71288,60.28,0.71304,0.71315,0.71304,0.71308,59.35,True
'2018-12-10T02:18:00',0.71288,0.71305,0.71287,0.71303,54.25,0.71307,0.71323,0.71306,0.71322,54.1,False
'2018-12-10T02:19:00',0.71302,0.71302,0.71285,0.71287,51.07,0.71321,0.71321,0.71303,0.71306,47.5,False
'2018-12-10T02:20:00',0.71287,0.71289,0.71274,0.71276,55.75,0.71305,0.71308,0.71291,0.71293,57.55,False
'2018-12-10T02:21:00',0.71278,0.71278,0.71255,0.71263,77.5,0.71294,0.71295,0.71274,0.71281,73.75,False
'2018-12-10T02:22:00',0.71262,0.71262,0.71253,0.71255,81.25,0.7128,0.71281,0.71272,0.71273,70.5,False
'2018-12-10T02:23:00',0.71254,0.71261,0.71254,0.7126,51.0,0.71272,0.71279,0.71272,0.71277,52.75,True
'2018-12-10T02:24:00',0.71259,0.71262,0.71256,0.71261,27.75,0.71277,0.7128,0.71274,0.71278,29.5,True
'2018-12-10T02:25:00',0.71262,0.71278,0.71262,0.71273,39.5,0.71278,0.71296,0.71278,0.71291,41.1,True
'2018-12-10T02:26:00',0.71275,0.71336,0.71275,0.71307,211.38,0.71291,0.71364,0.71291,0.71328,200.6,False
'2018-12-10T02:27:00',0.71307,0.71311,0.71287,0.713,89.75,0.71326,0.71333,0.71306,0.71319,101.0,True
'2018-12-10T02:28:00',0.713,0.71321,0.71298,0.71308,126.25,0.71318,0.7134,0.71317,0.71328,129.14,True
'2018-12-10T02:29:00',0.71307,0.71342,0.71302,0.71311,183.76,0.7133,0.71365,0.71323,0.71331,195.7,False
'2018-12-10T02:30:00',0.71313,0.71318,0.71301,0.7131,141.25,0.71333,0.71336,0.7132,0.71329,126.75,False
'2018-12-10T02:31:00',0.71311,0.71313,0.71288,0.7129,121.0,0.7133,0.71332,0.71308,0.71309,112.25,True
'2018-12-10T02:32:00',0.71292,0.71315,0.71288,0.71298,154.01,0.7131,0.71333,0.71309,0.71319,141.6,False
'2018-12-10T02:33:00',0.71295,0.71305,0.71281,0.71295,118.85,0.71316,0.71323,0.713,0.71316,117.19,False
'2018-12-10T02:34:00',0.71296,0.71298,0.71286,0.71296,65.5,0.71316,0.71316,0.71305,0.71314,61.0,True
'2018-12-10T02:35:00',0.71296,0.71301,0.71287,0.71287,78.07,0.71313,0.71319,0.71305,0.71306,72.75,False
'2018-12-10T02:36:00',0.71288,0.71296,0.71283,0.71288,90.37,0.71306,0.71314,0.71301,0.71306,82.75,False
'2018-12-10T02:37:00',0.71289,0.71292,0.71282,0.71292,88.98,0.71307,0.7131,0.71302,0.7131,91.0,True
'2018-12-10T02:38:00',0.71291,0.71293,0.71287,0.71291,81.0,0.71309,0.71311,0.71306,0.71308,80.25,True
'2018-12-10T02:39:00',0.7129,0.71297,0.71287,0.71287,54.0,0.71308,0.71314,0.71306,0.71306,57.75,True
'2018-12-10T02:40:00',0.71287,0.71298,0.71287,0.71292,105.12,0.71305,0.71316,0.71305,0.7131,110.0,True
'2018-12-10T02:41:00',0.71291,0.713,0.71289,0.71294,58.5,0.71309,0.71317,0.71307,0.71311,67.25,False
'2018-12-10T02:42:00',0.71293,0.71295,0.71277,0.71278,84.75,0.71311,0.71313,0.71297,0.71297,91.25,False
'2018-12-10T02:43:00',0.71277,0.71286,0.71272,0.71285,64.7,0.71297,0.71303,0.71292,0.71302,71.5,True
'2018-12-10T02:44:00',0.71286,0.71288,0.71283,0.71286,44.5,0.71302,0.71305,0.71301,0.71304,49.75,True
'2018-12-10T02:45:00',0.71288,0.71302,0.71285,0.71301,68.25,0.71304,0.71319,0.71302,0.71319,77.75,False
'2018-12-10T02:46:00',0.71302,0.71302,0.71277,0.71287,79.1,0.71319,0.71319,0.71295,0.71305,86.0,False
'2018-12-10T02:47:00',0.71285,0.71287,0.71275,0.71275,80.5,0.71301,0.71305,0.71292,0.71293,90.75,False
'2018-12-10T02:48:00',0.71275,0.71283,0.71274,0.7128,25.25,0.71292,0.713,0.7129,0.71298,27.75,False
'2018-12-10T02:49:00',0.71278,0.71278,0.7127,0.71271,75.04,0.71297,0.71297,0.71288,0.71291,64.25,True
'2018-12-10T02:50:00',0.71272,0.71279,0.71266,0.71278,44.0,0.71289,0.71296,0.71284,0.71294,45.75,True
'2018-12-10T02:51:00',0.71278,0.71286,0.71265,0.71286,96.09,0.71295,0.71305,0.71285,0.71302,105.6,False
'2018-12-10T02:52:00',0.71284,0.71286,0.71279,0.71285,51.35,0.713,0.71302,0.71297,0.71302,58.62,True
'2018-12-10T02:53:00',0.71285,0.71288,0.71281,0.71284,38.75,0.71303,0.71305,0.71297,0.713,37.25,True
'2018-12-10T02:54:00',0.71285,0.7129,0.7128,0.71285,55.7,0.71301,0.71305,0.71299,0.713,59.75,True
'2018-12-10T02:55:00',0.71285,0.71298,0.7128,0.71295,86.41,0.71304,0.71318,0.71297,0.71313,83.25,False
'2018-12-10T02:56:00',0.71295,0.71295,0.71285,0.71285,60.0,0.71312,0.71312,0.71303,0.71303,58.5,False
'2018-12-10T02:57:00',0.71285,0.71287,0.71279,0.71282,65.1,0.71304,0.71306,0.71295,0.71299,66.75,True
'2018-12-10T02:58:00',0.71281,0.71292,0.71281,0.71291,73.0,0.713,0.71309,0.71298,0.71307,83.5,True
'2018-12-10T02:59:00',0.71291,0.71309,0.71289,0.71305,93.0,0.71306,0.71326,0.71306,0.71322,102.75,True
'2018-12-10T03:00:00',0.71305,0.71311,0.71295,0.71301,91.5,0.71319,0.71328,0.71313,0.71319,98.36,False
'2018-12-10T03:01:00',0.713,0.71304,0.71292,0.71292,48.0,0.71318,0.71322,0.71307,0.71307,52.25,True
'2018-12-10T03:02:00',0.71291,0.71305,0.71288,0.71304,61.75,0.71307,0.71323,0.71303,0.71322,59.0,False
'2018-12-10T03:03:00',0.71304,0.71305,0.71292,0.71294,46.6,0.71321,0.71321,0.71309,0.7131,51.0,False
'2018-12-10T03:04:00',0.71296,0.71299,0.71272,0.71275,72.58,0.71312,0.71317,0.71291,0.71294,75.0,False
'2018-12-10T03:05:00',0.71277,0.71284,0.71273,0.7128,71.37,0.71295,0.71302,0.71292,0.71297,77.12,False
'2018-12-10T03:06:00',0.7128,0.71284,0.71274,0.71282,76.75,0.71299,0.71301,0.71291,0.71299,85.74,True
'2018-12-10T03:07:00',0.7128,0.71287,0.71273,0.71275,79.74,0.71298,0.71303,0.71291,0.71294,83.36,False
'2018-12-10T03:08:00',0.71275,0.71285,0.71274,0.71276,51.75,0.71292,0.71302,0.7129,0.71292,58.37,True
'2018-12-10T03:09:00',0.71276,0.71289,0.71274,0.71276,91.5,0.71293,0.71307,0.71292,0.71294,96.62,True
'2018-12-10T03:10:00',0.71275,0.71292,0.71273,0.71279,72.1,0.71294,0.71308,0.71292,0.71297,76.61,False
'2018-12-10T03:11:00',0.7128,0.7129,0.71279,0.71286,45.0,0.71297,0.71309,0.71297,0.71304,57.96,True
'2018-12-10T03:12:00',0.71287,0.71295,0.71287,0.71295,63.75,0.71305,0.71315,0.71305,0.71313,68.83,True
'2018-12-10T03:13:00',0.71296,0.71305,0.71291,0.71297,37.75,0.71313,0.71323,0.71311,0.71316,42.62,False
'2018-12-10T03:14:00',0.71298,0.71304,0.71282,0.71289,56.39,0.71316,0.71324,0.71301,0.71307,60.85,False
'2018-12-10T03:15:00',0.71288,0.71288,0.71265,0.71265,123.97,0.71306,0.71306,0.71285,0.71285,117.73,False
'2018-12-10T03:16:00',0.7127,0.71272,0.71257,0.71259,91.37,0.71287,0.71292,0.71275,0.71277,93.37,False
'2018-12-10T03:17:00',0.7126,0.71263,0.71241,0.71247,43.5,0.71278,0.71281,0.71259,0.71265,44.12,False
'2018-12-10T03:18:00',0.71246,0.71248,0.71242,0.71244,24.1,0.71264,0.71265,0.7126,0.71263,24.24,False
'2018-12-10T03:19:00',0.71244,0.71245,0.71219,0.71221,74.17,0.71263,0.71263,0.7124,0.7124,72.12,False
'2018-12-10T03:20:00',0.71221,0.71233,0.71221,0.71225,82.56,0.71241,0.71251,0.71239,0.71244,78.99,True
'2018-12-10T03:21:00',0.71225,0.71233,0.71219,0.71232,79.29,0.71243,0.71252,0.71238,0.71251,80.75,False
'2018-12-10T03:22:00',0.71232,0.71232,0.71203,0.7122,77.66,0.7125,0.7125,0.71222,0.7124,74.99,False
'2018-12-10T03:23:00',0.71219,0.71225,0.71217,0.71223,33.82,0.7124,0.71243,0.71239,0.71242,40.25,False
'2018-12-10T03:24:00',0.71224,0.71224,0.71218,0.71222,56.25,0.7124,0.71244,0.71235,0.7124,56.22,True
'2018-12-10T03:25:00',0.71222,0.71235,0.71206,0.71235,111.12,0.71241,0.71255,0.71224,0.71255,121.5,True
'2018-12-10T03:26:00',0.71236,0.71237,0.71229,0.71233,91.05,0.71255,0.71257,0.71249,0.71252,88.34,True
'2018-12-10T03:27:00',0.71234,0.71246,0.71232,0.71243,76.09,0.71253,0.71264,0.7125,0.71261,85.95,True
'2018-12-10T03:28:00',0.71242,0.71247,0.71242,0.71245,36.85,0.71261,0.71266,0.71261,0.71263,37.25,True
'2018-12-10T03:29:00',0.71245,0.71248,0.7124,0.71241,46.5,0.71264,0.71265,0.71258,0.7126,48.75,False
'2018-12-10T03:30:00',0.71241,0.71241,0.71234,0.71239,35.0,0.71259,0.71259,0.71254,0.71256,35.25,False
'2018-12-10T03:31:00',0.71238,0.71238,0.71219,0.71232,89.2,0.71256,0.71256,0.71239,0.71251,88.52,False
'2018-12-10T03:32:00',0.71232,0.71234,0.71225,0.71227,91.0,0.71252,0.71254,0.71243,0.71246,87.37,False
'2018-12-10T03:33:00',0.71227,0.71227,0.71213,0.71223,67.0,0.71244,0.71244,0.71231,0.7124,65.75,True
'2018-12-10T03:34:00',0.71224,0.71233,0.71222,0.71225,56.5,0.71241,0.71251,0.7124,0.71243,58.0,False
'2018-12-10T03:35:00',0.71224,0.71225,0.71206,0.71213,69.87,0.71242,0.71243,0.71225,0.7123,71.47,False
'2018-12-10T03:36:00',0.71213,0.71223,0.71213,0.71223,35.5,0.71231,0.71242,0.71231,0.7124,37.72,True
'2018-12-10T03:37:00',0.71222,0.71229,0.71218,0.71226,35.0,0.7124,0.71246,0.71236,0.71245,35.12,True
'2018-12-10T03:38:00',0.71227,0.7123,0.71226,0.7123,45.75,0.71245,0.71248,0.71242,0.71247,47.0,True
'2018-12-10T03:39:00',0.71229,0.71257,0.71228,0.71245,63.5,0.71246,0.71277,0.71246,0.71263,76.82,False
'2018-12-10T03:40:00',0.71244,0.71247,0.71237,0.71245,66.25,0.71262,0.71266,0.71254,0.71265,76.98,True
'2018-12-10T03:41:00',0.71244,0.71253,0.71244,0.71246,78.5,0.71264,0.71271,0.71264,0.71264,82.18,True
'2018-12-10T03:42:00',0.71246,0.71256,0.71241,0.71249,89.5,0.71265,0.71276,0.71261,0.71267,88.56,False
'2018-12-10T03:43:00',0.71249,0.71251,0.71248,0.71249,17.0,0.71266,0.71268,0.71266,0.71267,17.0,True
'2018-12-10T03:44:00',0.71249,0.71259,0.71246,0.71259,34.75,0.71266,0.71276,0.71265,0.71276,33.54,True
'2018-12-10T03:45:00',0.71257,0.71278,0.71257,0.71273,48.32,0.71277,0.71297,0.71276,0.71293,47.1,False
'2018-12-10T03:46:00',0.71273,0.71274,0.71271,0.71274,36.75,0.71292,0.71293,0.7129,0.71291,39.2,False
'2018-12-10T03:47:00',0.71273,0.71273,0.71265,0.71265,28.75,0.71291,0.71291,0.71282,0.71284,28.25,True
'2018-12-10T03:48:00',0.71267,0.71277,0.71266,0.71274,47.47,0.71283,0.71293,0.71283,0.71291,46.25,True
'2018-12-10T03:49:00',0.71273,0.71278,0.71273,0.71278,40.5,0.71291,0.71295,0.71289,0.71295,37.0,True
'2018-12-10T03:50:00',0.71277,0.71284,0.71275,0.71282,58.25,0.71295,0.71302,0.71294,0.71299,61.75,False
'2018-12-10T03:51:00',0.71281,0.71282,0.71274,0.71275,36.5,0.71299,0.71299,0.71292,0.71292,35.35,False
'2018-12-10T03:52:00',0.71276,0.71276,0.71263,0.71266,46.25,0.71292,0.71292,0.71281,0.71284,44.5,False
'2018-12-10T03:53:00',0.71264,0.71271,0.71255,0.71266,65.75,0.71284,0.7129,0.71274,0.71283,66.0,False
'2018-12-10T03:54:00',0.71265,0.71267,0.71263,0.71263,45.25,0.71281,0.71284,0.7128,0.7128,40.0,False
'2018-12-10T03:55:00',0.71264,0.71265,0.71262,0.71262,17.75,0.7128,0.71282,0.71279,0.7128,16.5,False
'2018-12-10T03:56:00',0.71262,0.71262,0.71259,0.71261,16.0,0.71279,0.71279,0.71276,0.71278,15.0,False
'2018-12-10T03:57:00',0.71262,0.71262,0.71252,0.71262,36.25,0.71278,0.71279,0.7127,0.71279,39.75,True
'2018-12-10T03:58:00',0.71262,0.71278,0.71258,0.71276,49.75,0.7128,0.71294,0.71276,0.71293,50.5,True
'2018-12-10T03:59:00',0.71275,0.71281,0.71272,0.71277,59.5,0.71292,0.71298,0.7129,0.71294,61.15,False
'2018-12-10T04:00:00',0.71276,0.71277,0.71269,0.71275,27.07,0.71293,0.71293,0.71287,0.71292,29.4,False
'2018-12-10T04:01:00',0.71273,0.71275,0.7127,0.71272,14.0,0.71292,0.71292,0.71287,0.71289,14.5,False
'2018-12-10T04:02:00',0.71271,0.71273,0.71262,0.71267,45.5,0.71289,0.7129,0.71281,0.71284,48.25,False
'2018-12-10T04:03:00',0.71267,0.71271,0.71261,0.71262,35.0,0.71285,0.71288,0.71278,0.71278,37.75,False
'2018-12-10T04:04:00',0.71261,0.71262,0.71256,0.71256,7.85,0.71278,0.71279,0.71273,0.71273,7.0,False
'2018-12-10T04:05:00',0.7126,0.71261,0.71254,0.71255,33.0,0.71276,0.71278,0.71271,0.71272,35.75,True
'2018-12-10T04:06:00',0.71255,0.71277,0.71251,0.71267,56.25,0.71271,0.71294,0.7127,0.71285,61.45,True
'2018-12-10T04:07:00',0.71266,0.7128,0.71266,0.71276,23.0,0.71285,0.71296,0.71285,0.71293,25.85,False
'2018-12-10T04:08:00',0.71275,0.71278,0.71274,0.71278,13.0,0.71292,0.71295,0.71292,0.71295,13.5,True
'2018-12-10T04:09:00',0.71277,0.71285,0.71277,0.71281,20.07,0.71296,0.71303,0.71295,0.71297,21.2,False
'2018-12-10T04:10:00',0.71279,0.7128,0.71276,0.71278,37.5,0.71297,0.71297,0.71295,0.71295,38.45,True
'2018-12-10T04:11:00',0.71278,0.71281,0.71278,0.71281,8.5,0.71294,0.71297,0.71294,0.71297,9.75,True
'2018-12-10T04:12:00',0.7128,0.71287,0.71278,0.71284,30.25,0.71297,0.71302,0.71295,0.713,30.45,True
'2018-12-10T04:13:00',0.71283,0.71287,0.71279,0.7128,50.25,0.71301,0.71304,0.71296,0.71296,44.1,False
'2018-12-10T04:14:00',0.71279,0.71281,0.71267,0.71268,49.75,0.71297,0.71298,0.71284,0.71284,51.35,False
'2018-12-10T04:15:00',0.71267,0.71271,0.71265,0.71268,49.5,0.71284,0.71287,0.71283,0.71287,54.5,True
'2018-12-10T04:16:00',0.7127,0.71276,0.7127,0.71272,35.25,0.71286,0.71293,0.71286,0.71288,38.75,True
'2018-12-10T04:17:00',0.71273,0.7128,0.71273,0.71279,15.25,0.71289,0.71297,0.71289,0.71296,18.25,False
'2018-12-10T04:18:00',0.71279,0.7128,0.71278,0.71278,14.0,0.71297,0.71297,0.71294,0.71295,15.5,False
'2018-12-10T04:19:00',0.71277,0.71279,0.71272,0.71276,30.5,0.71294,0.71297,0.7129,0.71293,29.25,False
'2018-12-10T04:20:00',0.71276,0.71278,0.71275,0.71276,20.0,0.71292,0.71296,0.71292,0.71296,23.5,True
'2018-12-10T04:21:00',0.71276,0.71279,0.71268,0.71268,38.25,0.71295,0.71295,0.71285,0.71286,40.5,False
'2018-12-10T04:22:00',0.71269,0.7127,0.71267,0.71269,18.5,0.71285,0.71286,0.71284,0.71285,23.75,True
'2018-12-10T04:23:00',0.71268,0.71279,0.71268,0.71278,27.12,0.71285,0.71295,0.71285,0.71294,31.0,False
'2018-12-10T04:24:00',0.71278,0.71278,0.71266,0.71266,24.5,0.71295,0.71295,0.71284,0.71284,25.0,False
'2018-12-10T04:25:00',0.71268,0.71276,0.71268,0.71274,20.75,0.71284,0.71294,0.71284,0.71291,21.75,True
'2018-12-10T04:26:00',0.71274,0.71279,0.71274,0.71279,15.5,0.71292,0.71296,0.71292,0.71295,16.0,True
'2018-12-10T04:27:00',0.71278,0.7128,0.71278,0.71279,15.5,0.71295,0.71297,0.71295,0.71295,15.5,False
'2018-12-10T04:28:00',0.71278,0.71279,0.71277,0.71279,28.75,0.71295,0.71296,0.71294,0.71296,32.3,True
'2018-12-10T04:29:00',0.7128,0.71285,0.71278,0.71282,32.05,0.71296,0.71302,0.71295,0.71301,28.25,True
'2018-12-10T04:30:00',0.71284,0.71289,0.71284,0.71286,31.62,0.71301,0.71305,0.71301,0.71302,30.75,True
'2018-12-10T04:31:00',0.71286,0.71294,0.71286,0.7129,44.75,0.71303,0.71311,0.71303,0.71309,45.25,True
'2018-12-10T04:32:00',0.7129,0.713,0.71289,0.71297,51.82,0.71307,0.71317,0.71307,0.71315,59.0,True
'2018-12-10T04:33:00',0.71298,0.71301,0.71295,0.713,29.0,0.71315,0.71319,0.71313,0.71318,37.45,True
'2018-12-10T04:34:00',0.713,0.71311,0.71298,0.7131,48.96,0.71317,0.71331,0.71316,0.71326,50.74,False
'2018-12-10T04:35:00',0.7131,0.7131,0.71304,0.71308,45.76,0.71327,0.71328,0.71322,0.71327,40.75,False
'2018-12-10T04:36:00',0.71308,0.71309,0.71306,0.71307,39.5,0.71326,0.71328,0.71325,0.71326,45.14,False
'2018-12-10T04:37:00',0.71307,0.71307,0.71292,0.713,43.0,0.71325,0.71325,0.71311,0.71317,47.3,False
'2018-12-10T04:38:00',0.713,0.71307,0.71296,0.71297,49.25,0.71318,0.71325,0.71313,0.71314,55.36,False
'2018-12-10T04:39:00',0.71295,0.713,0.71293,0.71294,31.25,0.71315,0.71318,0.7131,0.71311,32.05,True
'2018-12-10T04:40:00',0.71293,0.71303,0.71293,0.71303,43.49,0.7131,0.71321,0.7131,0.7132,43.48,False
'2018-12-10T04:41:00',0.71302,0.71302,0.71297,0.71299,39.25,0.7132,0.7132,0.71315,0.71319,40.45,False
'2018-12-10T04:42:00',0.713,0.713,0.71291,0.71291,46.5,0.71317,0.71317,0.71309,0.7131,41.5,True
'2018-12-10T04:43:00',0.71292,0.713,0.7129,0.71295,46.5,0.71311,0.71318,0.71308,0.71312,53.05,False
'2018-12-10T04:44:00',0.71295,0.71295,0.71289,0.71291,41.0,0.71311,0.71312,0.71307,0.71311,43.59,False
'2018-12-10T04:45:00',0.71293,0.71294,0.71287,0.71292,26.25,0.71311,0.71313,0.71306,0.71311,35.23,False
'2018-12-10T04:46:00',0.71292,0.71294,0.71289,0.7129,27.25,0.7131,0.71312,0.71309,0.71309,33.1,False
'2018-12-10T04:47:00',0.71291,0.71291,0.71284,0.71287,38.75,0.71309,0.71309,0.71302,0.71306,43.8,False
'2018-12-10T04:48:00',0.71288,0.71289,0.71283,0.71284,29.5,0.71307,0.71307,0.71301,0.71304,34.45,False
'2018-12-10T04:49:00',0.71284,0.71287,0.71283,0.71284,43.0,0.71303,0.71306,0.71302,0.71302,45.0,True
'2018-12-10T04:50:00',0.71284,0.71293,0.71284,0.71293,34.0,0.71303,0.71313,0.71303,0.71311,39.25,True
'2018-12-10T04:51:00',0.71294,0.71297,0.71293,0.71295,28.75,0.71312,0.71315,0.71311,0.71315,28.85,True
'2018-12-10T04:52:00',0.71295,0.71298,0.71294,0.71294,20.75,0.71314,0.71317,0.71312,0.71312,22.3,False
'2018-12-10T04:53:00',0.71295,0.71295,0.7129,0.71292,20.0,0.71312,0.71312,0.71308,0.7131,21.7,False
'2018-12-10T04:54:00',0.71292,0.71295,0.71291,0.71292,20.0,0.71311,0.71312,0.71308,0.71309,21.85,True
'2018-12-10T04:55:00',0.71292,0.71295,0.71291,0.71292,24.75,0.7131,0.71314,0.71309,0.7131,25.3,False
'2018-12-10T04:56:00',0.71293,0.71295,0.71286,0.71295,58.75,0.7131,0.71313,0.71305,0.71313,58.5,True
'2018-12-10T04:57:00',0.71295,0.71298,0.71293,0.71295,30.5,0.71314,0.71317,0.71312,0.71313,30.25,True
'2018-12-10T04:58:00',0.71295,0.71301,0.71295,0.71299,50.75,0.71314,0.71319,0.71314,0.71319,44.08,True
'2018-12-10T04:59:00',0.71299,0.71318,0.71299,0.71314,41.5,0.71318,0.71338,0.71318,0.71331,47.8,False
'2018-12-10T05:00:00',0.71315,0.71317,0.71288,0.71288,43.37,0.71333,0.71335,0.71306,0.71306,40.25,False
'2018-12-10T05:01:00',0.7129,0.71295,0.71287,0.7129,37.19,0.71306,0.71314,0.71306,0.71308,36.75,False
'2018-12-10T05:02:00',0.71289,0.71291,0.71289,0.7129,10.75,0.7131,0.7131,0.71307,0.71308,10.0,False
'2018-12-10T05:03:00',0.71291,0.71291,0.71289,0.71289,7.5,0.71308,0.7131,0.71307,0.71307,8.25,True
'2018-12-10T05:04:00',0.7129,0.71297,0.7129,0.71297,6.6,0.71308,0.71315,0.71308,0.71315,6.0,False
'2018-12-10T05:05:00',0.71296,0.71297,0.71295,0.71295,7.5,0.71315,0.71315,0.71314,0.71314,6.0,True
'2018-12-10T05:06:00',0.71295,0.71298,0.71295,0.71297,7.8,0.71314,0.71316,0.71314,0.71314,7.5,False
'2018-12-10T05:07:00',0.71296,0.71297,0.71296,0.71296,7.5,0.71314,0.71315,0.71313,0.71313,8.0,False
'2018-12-10T05:08:00',0.71296,0.71296,0.7128,0.71281,31.0,0.71314,0.71314,0.71298,0.71298,33.6,False
'2018-12-10T05:09:00',0.7128,0.71282,0.71274,0.71277,46.75,0.71298,0.713,0.71292,0.71295,50.5,False
'2018-12-10T05:10:00',0.71276,0.71276,0.71272,0.71272,30.5,0.71294,0.71295,0.71287,0.71287,32.5,True
'2018-12-10T05:11:00',0.71272,0.71277,0.71266,0.71267,33.5,0.71291,0.71295,0.71284,0.71285,38.0,False
'2018-12-10T05:12:00',0.71267,0.71267,0.71256,0.71256,51.97,0.71285,0.71287,0.71275,0.71278,42.0,False
'2018-12-10T05:13:00',0.71256,0.71257,0.7125,0.71253,56.57,0.71276,0.71276,0.71269,0.71273,57.95,True
'2018-12-10T05:14:00',0.71255,0.7126,0.71254,0.71258,25.3,0.71273,0.71277,0.71271,0.71277,26.57,True
'2018-12-10T05:15:00',0.71259,0.71263,0.71252,0.71255,59.07,0.71277,0.71282,0.71271,0.71273,56.82,False
'2018-12-10T05:16:00',0.71256,0.71262,0.71256,0.71261,51.25,0.71273,0.7128,0.71273,0.7128,38.25,True
'2018-12-10T05:17:00',0.7126,0.71263,0.71251,0.71253,61.3,0.7128,0.71283,0.7127,0.71271,56.82,False
'2018-12-10T05:18:00',0.71256,0.71256,0.71251,0.71252,28.82,0.71271,0.71275,0.71269,0.71271,24.35,False
'2018-12-10T05:19:00',0.71251,0.71254,0.71251,0.71254,9.25,0.71271,0.71274,0.71269,0.71274,13.87,True
'2018-12-10T05:20:00',0.71254,0.71259,0.71246,0.71246,50.53,0.71273,0.71278,0.71267,0.71267,50.14,False
'2018-12-10T05:21:00',0.71247,0.71251,0.71246,0.71251,31.59,0.71267,0.7127,0.71266,0.7127,31.75,True
'2018-12-10T05:22:00',0.71249,0.71253,0.71245,0.71246,24.5,0.71269,0.71272,0.71263,0.71265,27.5,True
'2018-12-10T05:23:00',0.71246,0.71262,0.71243,0.71256,61.06,0.71264,0.71281,0.71261,0.71274,56.5,False
'2018-12-10T05:24:00',0.71255,0.71258,0.71252,0.71258,38.75,0.71274,0.71276,0.7127,0.71275,43.74,True
'2018-12-10T05:25:00',0.71258,0.71269,0.71256,0.71264,40.25,0.71276,0.71286,0.71274,0.71282,50.8,False
'2018-12-10T05:26:00',0.71264,0.71266,0.71262,0.71266,15.5,0.71283,0.71284,0.71279,0.71283,18.39,True
'2018-12-10T05:27:00',0.71266,0.7127,0.71262,0.7127,30.0,0.71284,0.71288,0.71279,0.71288,39.69,False
'2018-12-10T05:28:00',0.7127,0.7127,0.71263,0.71264,29.5,0.71287,0.71288,0.71281,0.71282,38.5,False
'2018-12-10T05:29:00',0.71263,0.71269,0.71263,0.71266,32.25,0.71283,0.71287,0.71283,0.71284,41.65,True
'2018-12-10T05:30:00',0.71265,0.71272,0.71265,0.71271,38.82,0.71284,0.7129,0.71284,0.7129,41.7,True
'2018-12-10T05:31:00',0.71272,0.71279,0.71272,0.71274,54.25,0.7129,0.71297,0.7129,0.71291,55.3,True
'2018-12-10T05:32:00',0.71275,0.71288,0.71273,0.71284,53.25,0.71291,0.71305,0.7129,0.71301,58.5,True
'2018-12-10T05:33:00',0.71283,0.71289,0.71279,0.71283,54.75,0.71301,0.71307,0.71298,0.71302,61.22,True
'2018-12-10T05:34:00',0.71282,0.71291,0.71281,0.71289,47.75,0.71302,0.71308,0.713,0.71307,51.3,True
'2018-12-10T05:35:00',0.71291,0.71293,0.71281,0.71285,52.75,0.71307,0.7131,0.71298,0.71302,52.62,False
'2018-12-10T05:36:00',0.71284,0.71288,0.71283,0.71288,44.5,0.71302,0.71307,0.71301,0.71305,36.6,True
'2018-12-10T05:37:00',0.71288,0.71307,0.71287,0.71306,58.85,0.71306,0.71324,0.71304,0.71324,66.06,False
'2018-12-10T05:38:00',0.71306,0.71306,0.713,0.71302,31.89,0.71323,0.71324,0.71318,0.7132,31.5,False
'2018-12-10T05:39:00',0.71302,0.71302,0.71293,0.71294,15.5,0.71319,0.71319,0.7131,0.71311,15.5,True
'2018-12-10T05:40:00',0.71293,0.7131,0.71292,0.71307,44.0,0.71311,0.71329,0.7131,0.71326,46.82,True
'2018-12-10T05:41:00',0.71308,0.71332,0.71308,0.71332,60.0,0.71327,0.71351,0.71327,0.71351,76.33,True
'2018-12-10T05:42:00',0.71333,0.71338,0.71329,0.7133,48.6,0.71352,0.71357,0.71347,0.71348,50.73,True
'2018-12-10T05:43:00',0.71329,0.7134,0.71323,0.71323,54.86,0.7135,0.71358,0.71342,0.71342,52.12,False
'2018-12-10T05:44:00',0.71324,0.71331,0.71324,0.71326,27.25,0.71343,0.71348,0.71341,0.71343,25.75,False
'2018-12-10T05:45:00',0.71325,0.71329,0.71324,0.71325,63.34,0.71345,0.71347,0.71342,0.71343,60.0,True
'2018-12-10T05:46:00',0.71325,0.71333,0.71324,0.71329,51.49,0.71343,0.71351,0.71341,0.71348,42.5,False
'2018-12-10T05:47:00',0.71329,0.71332,0.71309,0.71316,63.78,0.71349,0.71351,0.7133,0.71335,44.75,False
'2018-12-10T05:48:00',0.71317,0.7132,0.71316,0.71318,12.5,0.71335,0.71336,0.71334,0.71336,13.25,False
'2018-12-10T05:49:00',0.71319,0.71319,0.71314,0.71316,20.5,0.71336,0.71337,0.71332,0.71335,21.75,True
'2018-12-10T05:50:00',0.71317,0.71321,0.71313,0.71321,52.0,0.71334,0.71339,0.7133,0.71339,58.92,True
'2018-12-10T05:51:00',0.71321,0.7134,0.71319,0.71325,74.92,0.7134,0.71359,0.71338,0.71342,80.41,False
'2018-12-10T05:52:00',0.71323,0.71328,0.71317,0.71318,41.97,0.7134,0.71346,0.71337,0.71337,44.85,True
'2018-12-10T05:53:00',0.71317,0.71328,0.71316,0.71328,23.25,0.71337,0.71347,0.71335,0.71346,25.46,True
'2018-12-10T05:54:00',0.71327,0.71343,0.71327,0.71341,28.25,0.71345,0.71362,0.71345,0.7136,36.51,True
'2018-12-10T05:55:00',0.71341,0.71353,0.71341,0.71349,51.32,0.71361,0.71371,0.7136,0.71367,55.73,True
'2018-12-10T05:56:00',0.71349,0.71356,0.71343,0.71351,100.22,0.71368,0.71376,0.71361,0.71371,96.98,True
'2018-12-10T05:57:00',0.71352,0.71363,0.71352,0.71359,26.35,0.71371,0.7138,0.71371,0.71376,28.14,False
'2018-12-10T05:58:00',0.71358,0.71358,0.7135,0.71352,25.16,0.71376,0.71376,0.71369,0.7137,24.5,False
'2018-12-10T05:59:00',0.71353,0.71358,0.71353,0.71356,19.06,0.71371,0.71376,0.71371,0.71374,22.12,True
'2018-12-10T06:00:00',0.71357,0.71362,0.71353,0.71353,32.64,0.71375,0.7138,0.7137,0.7137,36.0,True
'2018-12-10T06:01:00',0.71353,0.71364,0.71351,0.71359,58.0,0.71369,0.71382,0.71369,0.71376,68.76,False
'2018-12-10T06:02:00',0.71359,0.7136,0.7135,0.71359,68.21,0.71375,0.71377,0.71368,0.71377,48.0,True
'2018-12-10T06:03:00',0.71359,0.71362,0.71342,0.71347,71.89,0.71378,0.71378,0.71362,0.71365,61.32,False
'2018-12-10T06:04:00',0.71346,0.71356,0.71346,0.71351,47.3,0.71364,0.71373,0.71364,0.71369,47.6,False
'2018-12-10T06:05:00',0.7135,0.71351,0.7134,0.71345,47.24,0.71369,0.7137,0.71358,0.71365,44.0,False
'2018-12-10T06:06:00',0.71344,0.71346,0.71334,0.71334,40.25,0.71365,0.71366,0.71352,0.71353,39.14,False
'2018-12-10T06:07:00',0.71335,0.71335,0.71321,0.71327,76.79,0.71353,0.71353,0.7134,0.71347,76.9,False
'2018-12-10T06:08:00',0.71328,0.71329,0.71309,0.7131,55.14,0.71347,0.71348,0.71327,0.7133,54.52,False
'2018-12-10T06:09:00',0.71311,0.71313,0.71299,0.71301,59.11,0.71329,0.71332,0.71317,0.71319,57.5,False
'2018-12-10T06:10:00',0.713,0.71309,0.71298,0.71306,49.5,0.7132,0.71326,0.71317,0.71323,52.0,False
'2018-12-10T06:11:00',0.71306,0.71308,0.71291,0.71292,45.49,0.71322,0.71326,0.71308,0.71311,42.5,False
'2018-12-10T06:12:00',0.71292,0.71294,0.71285,0.71285,46.5,0.71309,0.71313,0.71302,0.71303,45.25,False
'2018-12-10T06:13:00',0.71285,0.71293,0.71284,0.71284,68.7,0.71304,0.71309,0.71302,0.71304,69.6,False
'2018-12-10T06:14:00',0.71284,0.71285,0.71279,0.71283,31.19,0.71304,0.71305,0.71299,0.71302,22.0,True
'2018-12-10T06:15:00',0.71283,0.7129,0.71282,0.7129,48.01,0.713,0.71307,0.713,0.71307,45.0,True
'2018-12-10T06:16:00',0.7129,0.71295,0.71285,0.71294,59.17,0.71309,0.71314,0.71301,0.71313,64.47,True
'2018-12-10T06:17:00',0.71294,0.713,0.71294,0.71299,35.0,0.71312,0.71317,0.71312,0.71315,36.0,False
'2018-12-10T06:18:00',0.71297,0.71298,0.71279,0.71282,41.96,0.71315,0.71315,0.71298,0.713,39.6,False
'2018-12-10T06:19:00',0.71283,0.71294,0.71283,0.71293,39.67,0.713,0.71311,0.713,0.7131,37.25,True
'2018-12-10T06:20:00',0.71294,0.71299,0.71286,0.71286,49.25,0.71311,0.71316,0.71303,0.71303,48.22,False
'2018-12-10T06:21:00',0.71287,0.71297,0.71284,0.71295,29.46,0.71304,0.71314,0.71303,0.71312,25.17,False
'2018-12-10T06:22:00',0.71295,0.71297,0.71294,0.71295,8.5,0.71312,0.71314,0.71311,0.71311,10.37,False
'2018-12-10T06:23:00',0.71295,0.71295,0.71288,0.71292,26.57,0.71312,0.71312,0.71306,0.71309,28.25,True
'2018-12-10T06:24:00',0.71293,0.71301,0.71293,0.71299,26.72,0.71309,0.71317,0.71309,0.71315,28.75,True
'2018-12-10T06:25:00',0.71297,0.71305,0.71296,0.71301,36.1,0.71314,0.71322,0.71313,0.71319,37.25,False
'2018-12-10T06:26:00',0.71301,0.71301,0.71289,0.7129,20.22,0.7132,0.7132,0.71307,0.71308,17.5,False
'2018-12-10T06:27:00',0.71289,0.71292,0.71283,0.71285,48.74,0.71309,0.71309,0.71302,0.71304,43.75,True
'2018-12-10T06:28:00',0.71284,0.71298,0.7128,0.71295,66.16,0.71304,0.71317,0.713,0.71315,66.07,True
'2018-12-10T06:29:00',0.71297,0.71305,0.71295,0.71301,43.06,0.71316,0.71323,0.71315,0.71321,42.5,True
'2018-12-10T06:30:00',0.71302,0.71306,0.71297,0.71306,87.63,0.71321,0.71325,0.71315,0.71325,86.0,True
'2018-12-10T06:31:00',0.71307,0.71307,0.71282,0.71282,78.09,0.71325,0.71325,0.713,0.71302,82.23,False
'2018-12-10T06:32:00',0.71283,0.71288,0.71279,0.71286,59.0,0.71303,0.71306,0.71298,0.71305,69.68,True
'2018-12-10T06:33:00',0.71286,0.71301,0.71283,0.71298,80.15,0.71308,0.71319,0.71303,0.71317,77.96,True
'2018-12-10T06:34:00',0.71297,0.71318,0.71297,0.71309,61.91,0.71317,0.71336,0.71317,0.71327,61.5,False
'2018-12-10T06:35:00',0.71309,0.71316,0.71302,0.71316,29.14,0.71326,0.71332,0.71319,0.71332,29.47,True
'2018-12-10T06:36:00',0.71314,0.71321,0.71311,0.7132,29.1,0.7133,0.71338,0.71328,0.71337,28.0,True
'2018-12-10T06:37:00',0.71319,0.71323,0.71318,0.71322,38.19,0.71337,0.7134,0.71335,0.71339,34.0,False
'2018-12-10T06:38:00',0.71321,0.71322,0.71316,0.71319,30.25,0.71338,0.71339,0.71333,0.71336,29.0,True
'2018-12-10T06:39:00',0.7132,0.71327,0.71303,0.71305,63.12,0.71336,0.71344,0.71321,0.71325,60.75,False
'2018-12-10T06:40:00',0.71306,0.71318,0.71306,0.71317,60.0,0.71326,0.71335,0.71326,0.71335,62.71,True
'2018-12-10T06:41:00',0.71316,0.71338,0.71316,0.71335,82.67,0.71335,0.71355,0.71334,0.71352,78.6,True
'2018-12-10T06:42:00',0.71339,0.71339,0.71324,0.71333,60.74,0.71356,0.71356,0.7134,0.7135,58.5,True
'2018-12-10T06:43:00',0.71333,0.71346,0.71329,0.71337,60.58,0.71351,0.71365,0.71348,0.71355,61.91,False
'2018-12-10T06:44:00',0.71338,0.71338,0.7131,0.71332,65.49,0.71356,0.71356,0.71329,0.7135,69.0,True
'2018-12-10T06:45:00',0.71334,0.71339,0.7132,0.71326,41.5,0.71351,0.71356,0.71338,0.71343,51.93,False
'2018-12-10T06:46:00',0.71327,0.71331,0.71326,0.71331,25.54,0.71343,0.71348,0.71343,0.71347,27.5,True
'2018-12-10T06:47:00',0.71332,0.7134,0.71332,0.71333,59.41,0.71348,0.71359,0.71348,0.7135,58.5,False
'2018-12-10T06:48:00',0.71331,0.71334,0.71313,0.71321,45.0,0.7135,0.71352,0.71331,0.71338,42.0,False
'2018-12-10T06:49:00',0.71321,0.71329,0.71313,0.71313,41.0,0.71337,0.71347,0.71332,0.71333,43.82,True
'2018-12-10T06:50:00',0.71315,0.71333,0.71307,0.71333,63.31,0.71332,0.7135,0.71324,0.7135,59.25,True
'2018-12-10T06:51:00',0.71333,0.71336,0.71324,0.71326,31.5,0.71352,0.71353,0.71342,0.71342,32.25,False
'2018-12-10T06:52:00',0.71325,0.71326,0.71311,0.71312,59.99,0.71341,0.71343,0.71329,0.7133,52.25,False
'2018-12-10T06:53:00',0.71312,0.71312,0.713,0.71302,32.68,0.7133,0.7133,0.71316,0.71319,30.0,False
'2018-12-10T06:54:00',0.71302,0.71304,0.71302,0.71302,22.56,0.71322,0.71322,0.71319,0.71321,20.5,True
'2018-12-10T06:55:00',0.71302,0.71305,0.713,0.713,54.94,0.71319,0.71322,0.71317,0.71317,45.5,True
'2018-12-10T06:56:00',0.713,0.71306,0.71299,0.713,48.6,0.71316,0.71323,0.71316,0.71317,46.5,False
'2018-12-10T06:57:00',0.71299,0.71302,0.71297,0.71299,70.12,0.71317,0.7132,0.71316,0.71316,47.75,True
'2018-12-10T06:58:00',0.713,0.71303,0.71298,0.713,29.14,0.71317,0.71321,0.71316,0.71318,31.25,False
'2018-12-10T06:59:00',0.71301,0.71303,0.71291,0.71295,42.5,0.71319,0.71321,0.71308,0.7131,49.49,False
'2018-12-10T07:00:00',0.71293,0.71293,0.71275,0.71283,72.75,0.71309,0.71309,0.71293,0.713,81.05,False
'2018-12-10T07:01:00',0.71283,0.71288,0.7128,0.71281,39.25,0.71299,0.71306,0.71298,0.71301,33.0,True
'2018-12-10T07:02:00',0.71285,0.71304,0.71281,0.71303,65.43,0.71301,0.71322,0.71299,0.71322,61.82,True
'2018-12-10T07:03:00',0.71305,0.7131,0.7129,0.71305,53.74,0.71322,0.71327,0.71306,0.71322,53.02,True
'2018-12-10T07:04:00',0.71305,0.71319,0.71304,0.71316,37.87,0.71321,0.71336,0.71321,0.71335,34.5,True
'2018-12-10T07:05:00',0.71317,0.71321,0.71311,0.7132,34.12,0.71334,0.71339,0.71329,0.71336,32.5,True
'2018-12-10T07:06:00',0.71319,0.71322,0.71314,0.7132,45.67,0.71335,0.7134,0.71331,0.71339,48.17,True
'2018-12-10T07:07:00',0.71321,0.71345,0.71321,0.7134,60.52,0.71339,0.71363,0.71339,0.71358,64.83,True
'2018-12-10T07:08:00',0.71343,0.71355,0.71338,0.71339,95.67,0.71361,0.71374,0.71357,0.7136,99.06,False
'2018-12-10T07:09:00',0.71338,0.71338,0.71327,0.71335,100.81,0.71359,0.71359,0.71347,0.71353,78.5,True
'2018-12-10T07:10:00',0.71335,0.71352,0.71335,0.71349,91.42,0.71352,0.7137,0.71352,0.71369,81.82,True
'2018-12-10T07:11:00',0.71351,0.71357,0.71349,0.71354,44.09,0.7137,0.71375,0.71367,0.7137,40.75,True
'2018-12-10T07:12:00',0.71353,0.71361,0.7135,0.71355,42.37,0.7137,0.71379,0.71367,0.71373,42.82,False
'2018-12-10T07:13:00',0.71355,0.71355,0.71346,0.7135,54.14,0.71372,0.71374,0.71364,0.71368,58.24,True
'2018-12-10T07:14:00',0.71351,0.71364,0.71346,0.71355,62.39,0.71369,0.71383,0.71363,0.71372,63.25,True
'2018-12-10T07:15:00',0.71356,0.7137,0.7135,0.71368,80.62,0.71374,0.71388,0.71366,0.71385,69.55,True
'2018-12-10T07:16:00',0.71368,0.71373,0.71363,0.71367,47.07,0.71386,0.7139,0.7138,0.71383,52.25,False
'2018-12-10T07:17:00',0.71365,0.71365,0.71343,0.71343,66.69,0.71382,0.71382,0.71361,0.71361,65.5,False
'2018-12-10T07:18:00',0.71342,0.71347,0.71339,0.71345,35.11,0.7136,0.71364,0.71357,0.71362,35.75,False
'2018-12-10T07:19:00',0.71345,0.71345,0.71325,0.71331,50.56,0.71361,0.71362,0.71343,0.71348,49.75,False
'2018-12-10T07:20:00',0.71331,0.7134,0.71326,0.71327,47.13,0.71349,0.71358,0.71343,0.71344,44.0,True
'2018-12-10T07:21:00',0.71327,0.71343,0.71327,0.71341,36.94,0.71346,0.7136,0.71343,0.7136,38.25,True
'2018-12-10T07:22:00',0.71343,0.71347,0.71324,0.71327,71.27,0.71362,0.71364,0.71343,0.71346,60.8,False
'2018-12-10T07:23:00',0.71326,0.71326,0.71315,0.71326,49.87,0.71345,0.71345,0.71334,0.71344,51.74,True
'2018-12-10T07:24:00',0.71327,0.7134,0.71327,0.71337,41.88,0.71344,0.71358,0.71344,0.71353,37.0,True
'2018-12-10T07:25:00',0.71334,0.71341,0.71327,0.71333,41.4,0.7135,0.71357,0.71344,0.71351,40.5,True
'2018-12-10T07:26:00',0.71334,0.71355,0.71333,0.71355,44.95,0.71352,0.71373,0.7135,0.71373,43.41,True
'2018-12-10T07:27:00',0.71353,0.7137,0.71349,0.71367,45.11,0.7137,0.71386,0.71368,0.71385,44.7,False
'2018-12-10T07:28:00',0.71367,0.71367,0.71345,0.71346,71.11,0.71385,0.71385,0.71363,0.71365,59.0,False
'2018-12-10T07:29:00',0.71345,0.71352,0.71342,0.71342,55.79,0.71364,0.7137,0.7136,0.71362,49.75,True
'2018-12-10T07:30:00',0.71342,0.7136,0.71342,0.71355,46.49,0.71362,0.71376,0.71362,0.71372,37.0,False
'2018-12-10T07:31:00',0.71354,0.71355,0.71347,0.71347,16.11,0.71373,0.71373,0.71364,0.71364,17.8,False
'2018-12-10T07:32:00',0.71346,0.71346,0.71335,0.71335,51.99,0.71363,0.71363,0.71351,0.71351,45.25,False
'2018-12-10T07:33:00',0.71334,0.71334,0.71327,0.71331,46.46,0.71351,0.71352,0.71345,0.71351,44.5,False
'2018-12-10T07:34:00',0.71331,0.71334,0.7133,0.71331,50.22,0.7135,0.71352,0.71348,0.71349,38.5,True
'2018-12-10T07:35:00',0.71332,0.71342,0.71331,0.71338,36.07,0.71349,0.71358,0.71349,0.71355,30.0,False
'2018-12-10T07:36:00',0.71337,0.7134,0.71335,0.7134,31.19,0.71354,0.71357,0.71352,0.71357,27.75,False
'2018-12-10T07:37:00',0.71337,0.71339,0.71323,0.71325,70.35,0.71356,0.71356,0.71339,0.71341,53.0,False
'2018-12-10T07:38:00',0.7132,0.71327,0.7132,0.71322,31.01,0.71337,0.71344,0.71337,0.71339,28.25,False
'2018-12-10T07:39:00',0.71325,0.71325,0.71312,0.71314,27.57,0.71339,0.7134,0.71329,0.71331,26.39,False
'2018-12-10T07:40:00',0.71312,0.71316,0.71311,0.71314,50.78,0.71331,0.71333,0.71327,0.71332,55.75,False
'2018-12-10T07:41:00',0.71314,0.71314,0.71299,0.71299,60.33,0.71331,0.71331,0.71315,0.71316,51.22,False
'2018-12-10T07:42:00',0.71299,0.7131,0.71299,0.7131,35.95,0.71317,0.71328,0.71317,0.71328,34.0,True
'2018-12-10T07:43:00',0.7131,0.71316,0.71305,0.71312,45.7,0.71329,0.71334,0.71324,0.7133,46.74,False
'2018-12-10T07:44:00',0.71311,0.71312,0.71306,0.71306,35.14,0.71332,0.71332,0.71324,0.71324,37.5,False
'2018-12-10T07:45:00',0.71306,0.71311,0.71303,0.71304,72.22,0.71325,0.71329,0.71321,0.71322,65.5,False
'2018-12-10T07:46:00',0.71304,0.71305,0.71301,0.71304,62.36,0.71323,0.71324,0.71319,0.71323,57.25,True
'2018-12-10T07:47:00',0.71304,0.71307,0.71302,0.71307,42.62,0.71321,0.71325,0.71319,0.71323,40.5,False
'2018-12-10T07:48:00',0.71306,0.71307,0.71302,0.71302,33.55,0.71322,0.71325,0.71319,0.71319,29.5,True
'2018-12-10T07:49:00',0.71303,0.71314,0.71303,0.71311,50.22,0.71319,0.71331,0.71319,0.71328,51.5,True
'2018-12-10T07:50:00',0.7131,0.71316,0.71308,0.71315,46.95,0.71328,0.71333,0.71325,0.71332,46.75,False
'2018-12-10T07:51:00',0.71314,0.71315,0.71308,0.7131,24.91,0.71331,0.71331,0.71324,0.71329,22.5,True
'2018-12-10T07:52:00',0.71312,0.71316,0.71311,0.71315,18.1,0.71329,0.71333,0.71328,0.71332,18.0,True
'2018-12-10T07:53:00',0.71315,0.71317,0.7131,0.71312,56.63,0.71333,0.71334,0.71328,0.71329,58.25,True
'2018-12-10T07:54:00',0.71313,0.71318,0.71306,0.71306,59.6,0.71329,0.71336,0.71323,0.71325,54.5,False
'2018-12-10T07:55:00',0.71307,0.71308,0.71297,0.71301,45.46,0.71325,0.71325,0.71315,0.71319,44.0,True
'2018-12-10T07:56:00',0.713,0.71311,0.71298,0.713,55.53,0.71317,0.71329,0.71315,0.71316,61.0,False
'2018-12-10T07:57:00',0.71299,0.71299,0.71291,0.71296,60.67,0.71315,0.71316,0.7131,0.71314,55.6,True
'2018-12-10T07:58:00',0.71295,0.71303,0.71295,0.71297,30.99,0.71314,0.71321,0.71312,0.71313,37.5,False
'2018-12-10T07:59:00',0.71297,0.713,0.71279,0.71296,70.42,0.71312,0.71317,0.71299,0.71314,62.11,True
'2018-12-10T08:00:00',0.71298,0.71306,0.71294,0.71298,98.77,0.71314,0.71325,0.71313,0.71316,104.87,False
'2018-12-10T08:01:00',0.71299,0.71305,0.71287,0.71304,79.26,0.71316,0.71322,0.71306,0.71322,90.97,True
'2018-12-10T08:02:00',0.71305,0.7133,0.71305,0.71329,76.81,0.71322,0.71349,0.71322,0.71346,89.15,True
'2018-12-10T08:03:00',0.7133,0.71336,0.71328,0.7133,35.16,0.71347,0.71354,0.71345,0.71347,31.5,True
'2018-12-10T08:04:00',0.7133,0.71337,0.71329,0.71335,66.56,0.71346,0.71354,0.71345,0.71352,70.82,True
'2018-12-10T08:05:00',0.71335,0.71338,0.71304,0.71306,80.81,0.71353,0.71355,0.71323,0.71323,85.57,False
'2018-12-10T08:06:00',0.71307,0.71319,0.71304,0.71318,111.11,0.71324,0.71338,0.7132,0.71336,106.75,True
'2018-12-10T08:07:00',0.71317,0.71322,0.71313,0.7132,105.88,0.71335,0.71339,0.71332,0.71339,94.5,False
'2018-12-10T08:08:00',0.7132,0.7132,0.71281,0.71282,114.8,0.7134,0.7134,0.713,0.71302,90.5,False
'2018-12-10T08:09:00',0.71282,0.713,0.71282,0.71298,93.56,0.71302,0.71318,0.71302,0.71316,100.8,True
'2018-12-10T08:10:00',0.71298,0.71311,0.71294,0.71306,95.24,0.71315,0.7133,0.71313,0.71324,122.66,False
'2018-12-10T08:11:00',0.71305,0.71307,0.71292,0.713,83.77,0.71324,0.71325,0.71311,0.71314,77.0,True
'2018-12-10T08:12:00',0.713,0.71308,0.71298,0.71298,51.49,0.71316,0.71324,0.71314,0.71314,51.75,False
'2018-12-10T08:13:00',0.71298,0.71305,0.71295,0.71299,73.1,0.71315,0.71321,0.71311,0.71315,74.35,False
'2018-12-10T08:14:00',0.71299,0.71301,0.71285,0.71287,65.5,0.71316,0.71319,0.71305,0.71309,73.68,True
'2018-12-10T08:15:00',0.71287,0.71302,0.71283,0.71301,70.75,0.71309,0.7132,0.71303,0.7132,83.82,False
'2018-12-10T08:16:00',0.71302,0.71302,0.71286,0.71288,47.0,0.7132,0.7132,0.71303,0.71306,47.16,False
'2018-12-10T08:17:00',0.7129,0.71291,0.71275,0.71283,68.09,0.71306,0.71309,0.71293,0.71301,68.63,False
'2018-12-10T08:18:00',0.71282,0.71283,0.71277,0.71281,45.82,0.713,0.71303,0.71296,0.713,45.02,True
'2018-12-10T08:19:00',0.71281,0.71292,0.71281,0.71286,116.33,0.71299,0.71313,0.71299,0.71305,81.32,False
'2018-12-10T08:20:00',0.71286,0.71291,0.7126,0.7126,111.28,0.71305,0.71311,0.71278,0.71278,90.87,False
'2018-12-10T08:21:00',0.7126,0.71266,0.71247,0.71251,65.82,0.71279,0.71284,0.71263,0.71271,62.25,False
'2018-12-10T08:22:00',0.71253,0.71265,0.71251,0.71251,62.84,0.7127,0.71282,0.71268,0.71268,57.0,False
'2018-12-10T08:23:00',0.7125,0.71256,0.7125,0.7125,43.99,0.7127,0.71273,0.71266,0.71267,37.64,False
'2018-12-10T08:24:00',0.71249,0.71256,0.71245,0.71251,88.19,0.71266,0.71272,0.71262,0.71272,88.03,True
'2018-12-10T08:25:00',0.71249,0.71277,0.71249,0.71262,114.64,0.71267,0.71296,0.71267,0.7128,113.46,True
'2018-12-10T08:26:00',0.71263,0.71282,0.71259,0.71278,86.65,0.7128,0.71299,0.71277,0.71295,82.25,True
'2018-12-10T08:27:00',0.71277,0.71289,0.71272,0.7128,64.44,0.71294,0.71307,0.71288,0.71295,60.0,False
'2018-12-10T08:28:00',0.71279,0.71287,0.71272,0.71286,88.77,0.71297,0.71306,0.71289,0.71306,94.57,True
'2018-12-10T08:29:00',0.71288,0.71297,0.71287,0.7129,114.48,0.71305,0.71316,0.71305,0.71308,94.64,False
'2018-12-10T08:30:00',0.7129,0.7129,0.7128,0.71283,85.59,0.71307,0.71307,0.71296,0.71301,75.45,True
'2018-12-10T08:31:00',0.71283,0.7131,0.71283,0.7131,77.73,0.71302,0.71328,0.71301,0.71328,75.37,True
'2018-12-10T08:32:00',0.71309,0.71322,0.71308,0.71321,83.5,0.71326,0.7134,0.71325,0.71338,73.35,False
'2018-12-10T08:33:00',0.7132,0.71321,0.71306,0.71309,47.24,0.71337,0.71337,0.71321,0.71323,43.0,False
'2018-12-10T08:34:00',0.71309,0.71315,0.71301,0.71302,60.7,0.71325,0.71331,0.71317,0.71318,60.22,True
'2018-12-10T08:35:00',0.71302,0.71326,0.71301,0.71316,80.34,0.71317,0.71344,0.71317,0.71334,82.54,True
'2018-12-10T08:36:00',0.71315,0.71333,0.71315,0.71331,114.01,0.71333,0.71349,0.71333,0.71349,100.25,True
'2018-12-10T08:37:00',0.7133,0.71345,0.7133,0.71342,95.65,0.71346,0.71367,0.71346,0.71361,83.92,False
'2018-12-10T08:38:00',0.71342,0.71346,0.7133,0.71337,102.53,0.7136,0.71363,0.71348,0.71354,105.22,False
'2018-12-10T08:39:00',0.71337,0.71346,0.71329,0.71338,82.0,0.71353,0.71363,0.71344,0.71355,77.46,False
'2018-12-10T08:40:00',0.71339,0.7134,0.71328,0.71338,55.98,0.71356,0.71358,0.71347,0.71357,50.02,True
'2018-12-10T08:41:00',0.7134,0.71351,0.71338,0.71351,40.71,0.71357,0.71368,0.71357,0.71367,33.0,True
'2018-12-10T08:42:00',0.71351,0.71353,0.71346,0.71352,47.71,0.71368,0.71371,0.71363,0.7137,42.94,True
'2018-12-10T08:43:00',0.71351,0.71355,0.71315,0.71321,87.4,0.71371,0.71375,0.71331,0.71339,67.57,False
'2018-12-10T08:44:00',0.71322,0.71339,0.71322,0.71336,45.73,0.71338,0.71356,0.71338,0.71352,44.0,False
'2018-12-10T08:45:00',0.71336,0.71338,0.71316,0.71326,100.71,0.71353,0.71356,0.71335,0.71342,91.12,False
'2018-12-10T08:46:00',0.71325,0.71335,0.71321,0.71334,69.45,0.71342,0.71353,0.7134,0.71353,64.75,True
'2018-12-10T08:47:00',0.71334,0.71338,0.71327,0.71327,59.21,0.71349,0.71355,0.71344,0.71344,58.75,True
'2018-12-10T08:48:00',0.71328,0.71348,0.71328,0.71338,90.17,0.71345,0.71365,0.71345,0.71356,90.0,True
'2018-12-10T08:49:00',0.71338,0.7135,0.71323,0.71348,144.45,0.71355,0.7137,0.71343,0.71366,139.63,True
'2018-12-10T08:50:00',0.71348,0.71359,0.71339,0.71356,176.98,0.71369,0.7138,0.71359,0.71375,167.18,True
'2018-12-10T08:51:00',0.71356,0.7137,0.71354,0.71368,117.76,0.71373,0.71389,0.71373,0.71389,104.45,True
'2018-12-10T08:52:00',0.7137,0.71375,0.71353,0.71354,124.97,0.71388,0.71391,0.71371,0.71371,101.45,False
'2018-12-10T08:53:00',0.71354,0.71356,0.7135,0.71356,149.62,0.71372,0.71376,0.71367,0.71373,97.62,True
'2018-12-10T08:54:00',0.71355,0.71358,0.71346,0.71355,78.92,0.71375,0.71377,0.71364,0.71371,76.56,True
'2018-12-10T08:55:00',0.71355,0.71364,0.71352,0.71354,122.69,0.71372,0.71381,0.71371,0.71372,140.73,False
'2018-12-10T08:56:00',0.71355,0.71357,0.71341,0.71355,100.82,0.71373,0.71375,0.7136,0.71372,120.59,True
'2018-12-10T08:57:00',0.71355,0.71365,0.71346,0.71359,97.21,0.71371,0.71382,0.71365,0.71374,112.74,False
'2018-12-10T08:58:00',0.71358,0.7136,0.71344,0.71347,88.03,0.71373,0.71376,0.71362,0.71364,74.25,False
'2018-12-10T08:59:00',0.71348,0.71356,0.71348,0.71355,79.17,0.71365,0.71374,0.71364,0.71372,84.75,True
'2018-12-10T09:00:00',0.71357,0.71374,0.7135,0.71356,197.55,0.71374,0.71391,0.71367,0.71375,179.24,False
'2018-12-10T09:01:00',0.71356,0.7136,0.71347,0.71355,126.43,0.71376,0.71377,0.71364,0.71372,125.5,True
'2018-12-10T09:02:00',0.71355,0.71366,0.7135,0.71354,137.75,0.71371,0.71386,0.71366,0.71373,112.0,False
'2018-12-10T09:03:00',0.71355,0.71365,0.71352,0.71352,109.75,0.71374,0.71382,0.7137,0.7137,114.57,True
'2018-12-10T09:04:00',0.71353,0.71384,0.71353,0.71382,88.75,0.7137,0.71403,0.7137,0.71403,92.23,True
'2018-12-10T09:05:00',0.71382,0.71393,0.71375,0.71387,158.02,0.71403,0.71412,0.71394,0.71407,149.52,True
'2018-12-10T09:06:00',0.71388,0.71398,0.71377,0.71382,66.29,0.71406,0.71417,0.71396,0.71401,75.19,False
'2018-12-10T09:07:00',0.71383,0.71388,0.71378,0.71384,56.75,0.71402,0.71406,0.71395,0.71401,56.25,True
'2018-12-10T09:08:00',0.71385,0.71395,0.71367,0.71368,90.71,0.71402,0.71414,0.71385,0.71388,82.56,False
'2018-12-10T09:09:00',0.7137,0.71374,0.71361,0.71367,120.25,0.71388,0.71392,0.71379,0.71385,139.69,True
'2018-12-10T09:10:00',0.71366,0.7138,0.7136,0.71376,110.74,0.71385,0.71398,0.71379,0.71395,101.93,False
'2018-12-10T09:11:00',0.7138,0.7138,0.71359,0.71365,95.46,0.71395,0.71395,0.71376,0.71383,114.96,False
'2018-12-10T09:12:00',0.71365,0.71369,0.71345,0.71351,162.2,0.71383,0.71388,0.71362,0.71369,171.48,False
'2018-12-10T09:13:00',0.71353,0.71366,0.71351,0.71361,106.76,0.7137,0.71385,0.7137,0.71378,97.77,True
'2018-12-10T09:14:00',0.71361,0.71367,0.71354,0.7136,85.14,0.71377,0.71386,0.7137,0.71377,79.49,True
'2018-12-10T09:15:00',0.71358,0.71368,0.71352,0.71367,118.33,0.71377,0.71387,0.71369,0.71386,114.57,True
'2018-12-10T09:16:00',0.71368,0.71377,0.71368,0.71369,79.34,0.71387,0.71394,0.71386,0.71387,66.25,False
'2018-12-10T09:17:00',0.7137,0.71371,0.71354,0.71355,78.6,0.71387,0.71388,0.7137,0.71372,62.75,False
'2018-12-10T09:18:00',0.7136,0.71365,0.71349,0.71349,60.04,0.71377,0.71381,0.71365,0.71365,54.75,False
'2018-12-10T09:19:00',0.7135,0.71352,0.7134,0.71345,122.28,0.71365,0.7137,0.71355,0.71361,101.5,False
'2018-12-10T09:20:00',0.71345,0.7135,0.71337,0.7134,130.91,0.7136,0.71365,0.71354,0.71358,115.6,False
'2018-12-10T09:21:00',0.71345,0.71345,0.7133,0.71339,118.1,0.71358,0.71362,0.71348,0.71356,125.37,False
'2018-12-10T09:22:00',0.71338,0.71338,0.71325,0.7133,107.57,0.71355,0.71355,0.71341,0.71351,109.9,True
'2018-12-10T09:23:00',0.7133,0.71338,0.71327,0.71334,70.66,0.71351,0.71356,0.71348,0.71351,89.8,True
'2018-12-10T09:24:00',0.71334,0.7135,0.71334,0.71347,74.09,0.71352,0.71368,0.71352,0.71363,67.25,False
'2018-12-10T09:25:00',0.71346,0.71348,0.71334,0.71334,99.65,0.71363,0.71368,0.71352,0.71352,99.34,False
'2018-12-10T09:26:00',0.71335,0.71338,0.7133,0.71334,67.49,0.71352,0.71356,0.71348,0.71352,64.62,False
'2018-12-10T09:27:00',0.71334,0.71338,0.71327,0.71328,69.0,0.71354,0.71355,0.71345,0.71346,75.64,False
'2018-12-10T09:28:00',0.7133,0.71333,0.71322,0.71333,40.45,0.71346,0.7135,0.71339,0.71349,39.5,True
'2018-12-10T09:29:00',0.71332,0.71347,0.71331,0.71341,53.69,0.71349,0.71365,0.71348,0.71358,61.44,True
'2018-12-10T09:30:00',0.71341,0.71361,0.71341,0.71357,101.58,0.71359,0.71378,0.71359,0.71374,103.62,False
'2018-12-10T09:31:00',0.71358,0.71361,0.7135,0.7136,118.52,0.71374,0.71378,0.71367,0.71377,100.85,True
'2018-12-10T09:32:00',0.7136,0.71375,0.7136,0.7137,74.11,0.71377,0.71393,0.71377,0.71388,72.22,True
'2018-12-10T09:33:00',0.71371,0.71388,0.71371,0.71387,49.1,0.7139,0.71404,0.71388,0.71404,46.35,False
'2018-12-10T09:34:00',0.71387,0.71387,0.71377,0.71378,41.13,0.71403,0.71403,0.71394,0.71394,42.25,False
'2018-12-10T09:35:00',0.71378,0.71382,0.71373,0.7138,53.63,0.71395,0.71398,0.71389,0.71396,47.25,True
'2018-12-10T09:36:00',0.71379,0.71387,0.71372,0.71386,42.63,0.71395,0.71406,0.71388,0.71406,35.35,True
'2018-12-10T09:37:00',0.7139,0.7139,0.71379,0.7138,59.17,0.71406,0.71406,0.71394,0.71395,51.2,False
'2018-12-10T09:38:00',0.7138,0.71385,0.71377,0.71377,50.57,0.71397,0.71401,0.71393,0.71395,44.07,True
'2018-12-10T09:39:00',0.71378,0.71387,0.71375,0.7138,69.57,0.71395,0.71402,0.71389,0.71396,72.8,True
'2018-12-10T09:40:00',0.71382,0.71389,0.7138,0.71389,52.17,0.71396,0.71404,0.71395,0.71404,48.5,True
'2018-12-10T09:41:00',0.71387,0.71389,0.7137,0.71385,103.1,0.71406,0.71406,0.71387,0.71402,90.62,True
'2018-12-10T09:42:00',0.71385,0.71395,0.7138,0.7138,110.57,0.71403,0.71413,0.71395,0.71398,98.35,True
'2018-12-10T09:43:00',0.71382,0.71406,0.71382,0.71405,90.05,0.71398,0.71422,0.71398,0.71421,85.75,True
'2018-12-10T09:44:00',0.71404,0.7142,0.71401,0.71417,96.74,0.71421,0.71439,0.71417,0.71437,92.0,True
'2018-12-10T09:45:00',0.71418,0.71423,0.7141,0.71413,55.27,0.71437,0.7144,0.71428,0.71429,68.84,True
'2018-12-10T09:46:00',0.71412,0.7143,0.71407,0.71419,80.75,0.71429,0.71448,0.71424,0.71438,98.38,True
'2018-12-10T09:47:00',0.71418,0.71433,0.71417,0.71425,63.57,0.71438,0.7145,0.71434,0.71442,72.71,False
'2018-12-10T09:48:00',0.71424,0.71426,0.71415,0.7142,59.16,0.7144,0.71444,0.71431,0.71436,61.5,True
'2018-12-10T09:49:00',0.71421,0.71436,0.7142,0.71433,78.55,0.71437,0.71453,0.71437,0.71449,83.32,True
'2018-12-10T09:50:00',0.7143,0.7145,0.71426,0.71445,113.64,0.71445,0.71467,0.71443,0.7146,115.91,True
'2018-12-10T09:51:00',0.71443,0.71458,0.71435,0.71458,78.75,0.7146,0.71474,0.71454,0.71474,75.51,True
'2018-12-10T09:52:00',0.71457,0.71459,0.7142,0.71431,118.22,0.71474,0.71475,0.71441,0.71451,104.5,False
'2018-12-10T09:53:00',0.71431,0.71441,0.71426,0.71427,100.19,0.71451,0.71457,0.71444,0.71445,110.79,False
'2018-12-10T09:54:00',0.71427,0.71429,0.71418,0.71423,62.44,0.71444,0.71448,0.71437,0.71441,62.21,False
'2018-12-10T09:55:00',0.71425,0.71427,0.71419,0.71421,59.0,0.71441,0.71446,0.71436,0.71437,53.09,False
'2018-12-10T09:56:00',0.71423,0.71426,0.71405,0.71415,72.56,0.71439,0.71443,0.71424,0.71433,68.63,False
'2018-12-10T09:57:00',0.71415,0.71416,0.714,0.71402,70.31,0.71432,0.71432,0.71418,0.71422,67.24,False
'2018-12-10T09:58:00',0.71403,0.71406,0.71397,0.71397,41.01,0.7142,0.71424,0.71414,0.71415,42.35,True
'2018-12-10T09:59:00',0.71396,0.71415,0.71394,0.71411,95.99,0.71414,0.71433,0.7141,0.71427,101.64,False
'2018-12-10T10:00:00',0.71411,0.71413,0.71402,0.71405,86.27,0.71426,0.71432,0.71421,0.71425,81.17,True
'2018-12-10T10:01:00',0.71405,0.71421,0.71405,0.71421,68.11,0.71425,0.7144,0.71423,0.71438,66.34,True
'2018-12-10T10:02:00',0.71422,0.71428,0.71401,0.71405,48.82,0.71438,0.71444,0.71419,0.71422,49.46,False
'2018-12-10T10:03:00',0.71405,0.71425,0.71404,0.71418,48.47,0.71421,0.71442,0.71421,0.71435,46.5,False
'2018-12-10T10:04:00',0.71418,0.71422,0.71407,0.71412,90.35,0.71436,0.7144,0.71424,0.71429,74.32,True
'2018-12-10T10:05:00',0.71413,0.71429,0.71413,0.71428,60.36,0.7143,0.71448,0.7143,0.71446,51.17,False
'2018-12-10T10:06:00',0.71428,0.7143,0.71421,0.71428,93.44,0.71445,0.71446,0.71439,0.71445,90.35,True
'2018-12-10T10:07:00',0.71425,0.7143,0.71424,0.71425,77.63,0.71444,0.71447,0.71439,0.71443,49.75,True
'2018-12-10T10:08:00',0.71425,0.7143,0.71415,0.71416,92.65,0.71443,0.7145,0.71434,0.71434,70.25,False
'2018-12-10T10:09:00',0.71415,0.71421,0.71415,0.7142,52.18,0.71434,0.71439,0.71433,0.71438,41.5,True
'2018-12-10T10:10:00',0.7142,0.71429,0.71414,0.71428,57.08,0.71437,0.71446,0.71431,0.71446,61.52,True
'2018-12-10T10:11:00',0.71428,0.71439,0.71425,0.71425,83.16,0.71444,0.71457,0.71441,0.71444,96.14,False
'2018-12-10T10:12:00',0.71425,0.71435,0.7142,0.71432,83.15,0.71443,0.71451,0.71439,0.7145,57.5,True
'2018-12-10T10:13:00',0.71433,0.7144,0.71431,0.7144,42.15,0.7145,0.71458,0.71449,0.71455,33.0,True
'2018-12-10T10:14:00',0.7144,0.71441,0.71435,0.7144,84.5,0.71456,0.71459,0.71453,0.71456,68.76,True
'2018-12-10T10:15:00',0.71438,0.71445,0.71437,0.7144,37.9,0.71456,0.71461,0.71455,0.71458,32.54,False
'2018-12-10T10:16:00',0.7144,0.7144,0.71435,0.7144,37.6,0.71457,0.71457,0.71452,0.71456,33.0,False
'2018-12-10T10:17:00',0.71439,0.71439,0.7143,0.71435,78.52,0.71456,0.71456,0.71447,0.71452,68.75,True
'2018-12-10T10:18:00',0.71435,0.71453,0.71435,0.71453,42.55,0.71453,0.7147,0.71452,0.7147,41.25,True
'2018-12-10T10:19:00',0.71455,0.71467,0.71454,0.71457,71.97,0.71473,0.71485,0.71471,0.71474,60.77,False
'2018-12-10T10:20:00',0.71458,0.71465,0.71455,0.71462,74.33,0.71475,0.71481,0.71471,0.71479,71.82,True
'2018-12-10T10:21:00',0.71462,0.71472,0.7146,0.71469,57.6,0.71478,0.71489,0.71477,0.71485,61.0,True
'2018-12-10T10:22:00',0.71471,0.71473,0.71465,0.7147,61.21,0.71487,0.71489,0.71482,0.71487,61.25,True
'2018-12-10T10:23:00',0.71468,0.71479,0.71465,0.71478,52.47,0.71485,0.71497,0.71484,0.71494,51.05,False
'2018-12-10T10:24:00',0.71477,0.71477,0.7146,0.7146,59.0,0.71493,0.71493,0.71476,0.71476,57.57,False
'2018-12-10T10:25:00',0.71458,0.71471,0.71455,0.71471,51.97,0.71476,0.71485,0.71471,0.71482,53.82,True
'2018-12-10T10:26:00',0.7147,0.71477,0.71463,0.71463,48.32,0.71482,0.71492,0.7148,0.7148,46.84,False
'2018-12-10T10:27:00',0.7146,0.7146,0.71455,0.71456,29.89,0.71476,0.71477,0.71472,0.71473,24.7,False
'2018-12-10T10:28:00',0.71457,0.71457,0.7145,0.7145,22.0,0.71474,0.71474,0.71467,0.71467,22.02,False
'2018-12-10T10:29:00',0.71449,0.7145,0.71415,0.71424,66.25,0.71467,0.71467,0.71433,0.71437,71.17,False
'2018-12-10T10:30:00',0.7142,0.7143,0.71418,0.71421,55.0,0.71437,0.71447,0.71436,0.71439,54.68,False
'2018-12-10T10:31:00',0.71425,0.71425,0.71419,0.7142,29.74,0.71439,0.71441,0.71436,0.71438,30.32,True
'2018-12-10T10:32:00',0.71422,0.71455,0.71422,0.71445,79.37,0.71439,0.71473,0.71439,0.71464,75.45,True
'2018-12-10T10:33:00',0.71445,0.71463,0.71442,0.71456,79.49,0.71462,0.7148,0.7146,0.71473,61.25,False
'2018-12-10T10:34:00',0.71455,0.71458,0.71448,0.71449,92.23,0.71473,0.71476,0.71466,0.71466,81.73,False
'2018-12-10T10:35:00',0.71448,0.71448,0.71435,0.71443,78.76,0.71465,0.71466,0.71455,0.71459,73.92,False
'2018-12-10T10:36:00',0.71445,0.71445,0.71431,0.71435,36.35,0.71459,0.71461,0.71449,0.71449,34.94,False
'2018-12-10T10:37:00',0.71432,0.71445,0.7143,0.71437,64.0,0.71449,0.71461,0.71446,0.71454,76.93,True
'2018-12-10T10:38:00',0.71437,0.71448,0.71435,0.71446,51.75,0.71453,0.71464,0.7145,0.71462,58.55,True
'2018-12-10T10:39:00',0.71445,0.71451,0.71443,0.71449,39.75,0.71463,0.71467,0.7146,0.71466,46.25,True
'2018-12-10T10:40:00',0.7145,0.71468,0.7145,0.71466,50.75,0.71466,0.71485,0.71466,0.71482,49.64,True
'2018-12-10T10:41:00',0.71465,0.71476,0.71463,0.71464,47.42,0.71482,0.71493,0.71481,0.71481,49.0,False
'2018-12-10T10:42:00',0.71464,0.71465,0.7145,0.71455,59.45,0.71482,0.71484,0.71468,0.7147,48.75,False
'2018-12-10T10:43:00',0.71452,0.71455,0.71443,0.71443,80.95,0.7147,0.71474,0.7146,0.71462,75.5,False
'2018-12-10T10:44:00',0.71445,0.71451,0.71441,0.71451,51.75,0.71462,0.71467,0.71458,0.71467,50.81,True
'2018-12-10T10:45:00',0.7145,0.71452,0.71435,0.71437,69.21,0.71467,0.71469,0.71452,0.71454,66.26,False
'2018-12-10T10:46:00',0.71438,0.71439,0.71429,0.71433,49.0,0.71455,0.71457,0.71446,0.71449,53.78,False
'2018-12-10T10:47:00',0.71432,0.71432,0.71417,0.71431,75.5,0.71448,0.71448,0.71435,0.71448,80.2,True
'2018-12-10T10:48:00',0.71432,0.71443,0.7143,0.71436,70.82,0.71449,0.71461,0.71447,0.71453,83.55,False
'2018-12-10T10:49:00',0.71437,0.71438,0.71426,0.71431,64.62,0.71453,0.71456,0.71443,0.71447,72.25,False
'2018-12-10T10:50:00',0.71433,0.71437,0.71432,0.71432,54.6,0.71449,0.71455,0.71448,0.71448,56.01,True
'2018-12-10T10:51:00',0.71432,0.7144,0.71431,0.7144,90.14,0.71449,0.71457,0.71449,0.71457,90.08,True
'2018-12-10T10:52:00',0.71441,0.71444,0.7143,0.71431,68.82,0.71457,0.71462,0.71446,0.71447,69.36,False
'2018-12-10T10:53:00',0.71431,0.71445,0.71427,0.71433,117.12,0.71446,0.7146,0.71445,0.71448,120.13,False
'2018-12-10T10:54:00',0.71433,0.71433,0.71418,0.7142,48.0,0.71449,0.7145,0.71436,0.71438,77.88,False
'2018-12-10T10:55:00',0.7142,0.71432,0.71414,0.71429,107.64,0.71439,0.71452,0.71434,0.71449,158.71,True
'2018-12-10T10:56:00',0.7143,0.71434,0.71415,0.71418,85.54,0.71449,0.71454,0.71431,0.71435,105.51,False
'2018-12-10T10:57:00',0.71417,0.71425,0.71414,0.71425,68.24,0.71435,0.71442,0.71432,0.71442,61.99,True
'2018-12-10T10:58:00',0.71423,0.71436,0.71423,0.71427,44.99,0.71442,0.71454,0.7144,0.71444,47.75,True
'2018-12-10T10:59:00',0.71427,0.71445,0.71427,0.71439,67.97,0.71445,0.71462,0.71445,0.71456,64.45,True
'2018-12-10T11:00:00',0.71439,0.71452,0.71435,0.71446,65.28,0.71455,0.71469,0.71452,0.71465,59.0,False
'2018-12-10T11:01:00',0.71447,0.7145,0.71442,0.71446,64.75,0.71465,0.7147,0.71459,0.71463,69.55,True
'2018-12-10T11:02:00',0.71445,0.71452,0.7143,0.71442,62.25,0.71462,0.71469,0.71447,0.71458,57.16,False
'2018-12-10T11:03:00',0.71443,0.71445,0.71435,0.71445,50.0,0.71462,0.71462,0.71452,0.71462,46.14,True
'2018-12-10T11:04:00',0.71444,0.71458,0.71444,0.71458,47.5,0.71462,0.71475,0.71462,0.71475,50.78,True
'2018-12-10T11:05:00',0.71459,0.71463,0.71457,0.71461,31.1,0.71475,0.7148,0.71473,0.71478,30.0,True
'2018-12-10T11:06:00',0.71462,0.71467,0.71452,0.71465,72.0,0.71478,0.71483,0.71471,0.7148,65.17,True
'2018-12-10T11:07:00',0.71461,0.71468,0.71461,0.71461,70.25,0.71479,0.71485,0.71478,0.71478,67.37,True
'2018-12-10T11:08:00',0.71465,0.71472,0.71461,0.71466,62.5,0.71479,0.71489,0.71479,0.71482,56.66,False
'2018-12-10T11:09:00',0.71465,0.7147,0.7146,0.71465,94.82,0.71482,0.71487,0.71478,0.71484,82.23,False
'2018-12-10T11:10:00',0.71465,0.71465,0.71456,0.71465,63.92,0.71484,0.71484,0.71474,0.71482,79.55,True
'2018-12-10T11:11:00',0.71465,0.71471,0.71463,0.71468,72.74,0.71483,0.71489,0.71482,0.71488,89.25,True
'2018-12-10T11:12:00',0.71468,0.71474,0.71465,0.71465,40.75,0.71487,0.71491,0.71483,0.71484,44.57,False
'2018-12-10T11:13:00',0.71467,0.7147,0.71453,0.71455,50.07,0.71484,0.71488,0.71471,0.71472,58.57,False
'2018-12-10T11:14:00',0.71456,0.71468,0.71455,0.71465,54.5,0.71473,0.71485,0.71472,0.71482,55.67,True
'2018-12-10T11:15:00',0.71465,0.7147,0.7146,0.7146,63.0,0.71481,0.71487,0.71475,0.71475,71.48,True
'2018-12-10T11:16:00',0.7146,0.71473,0.7146,0.71471,42.75,0.71476,0.7149,0.71476,0.71487,43.25,True
'2018-12-10T11:17:00',0.7147,0.71475,0.71466,0.71467,40.6,0.71486,0.71491,0.71483,0.71484,44.0,False
'2018-12-10T11:18:00',0.71468,0.7147,0.71459,0.71461,68.6,0.71485,0.71487,0.71476,0.71478,73.75,False
'2018-12-10T11:19:00',0.71461,0.71465,0.71455,0.71459,66.49,0.7148,0.71483,0.71473,0.71476,59.69,False
'2018-12-10T11:20:00',0.7146,0.71462,0.71445,0.71445,79.25,0.71477,0.7148,0.71461,0.71464,80.75,False
'2018-12-10T11:21:00',0.71444,0.71445,0.71435,0.7144,31.56,0.71464,0.71464,0.71451,0.71457,33.35,True
'2018-12-10T11:22:00',0.71439,0.71446,0.71438,0.7144,28.5,0.71459,0.71463,0.71456,0.71457,30.65,False
'2018-12-10T11:23:00',0.7144,0.71443,0.71433,0.71433,51.24,0.71458,0.7146,0.71449,0.71451,51.75,False
'2018-12-10T11:24:00',0.71435,0.71435,0.71427,0.71428,60.0,0.71451,0.71451,0.71444,0.71445,69.84,True
'2018-12-10T11:25:00',0.7143,0.7144,0.7143,0.71436,52.75,0.71446,0.71456,0.71446,0.71452,53.02,True
'2018-12-10T11:26:00',0.71437,0.71442,0.7143,0.7143,49.6,0.71452,0.71458,0.7145,0.7145,50.85,False
'2018-12-10T11:27:00',0.7143,0.71432,0.71425,0.7143,58.82,0.7145,0.7145,0.71442,0.71446,63.42,True
'2018-12-10T11:28:00',0.71429,0.71435,0.71426,0.71434,41.25,0.71446,0.71452,0.71443,0.71452,40.85,True
'2018-12-10T11:29:00',0.71435,0.71439,0.71433,0.71439,33.25,0.71452,0.71456,0.7145,0.71455,38.25,True
'2018-12-10T11:30:00',0.71439,0.71445,0.71437,0.7144,55.07,0.71456,0.71462,0.71455,0.71459,52.85,True
'2018-12-10T11:31:00',0.71441,0.7145,0.71441,0.71442,49.12,0.71459,0.71465,0.71458,0.71461,45.52,False
'2018-12-10T11:32:00',0.71442,0.71447,0.71439,0.71445,33.75,0.71459,0.71464,0.71457,0.71461,35.35,True
'2018-12-10T11:33:00',0.71446,0.71451,0.71444,0.71445,31.79,0.71462,0.71468,0.71461,0.71462,33.0,False
'2018-12-10T11:34:00',0.71446,0.71451,0.71442,0.71444,42.75,0.71462,0.71467,0.71459,0.7146,46.25,True
'2018-12-10T11:35:00',0.71444,0.71453,0.71438,0.7145,52.75,0.71459,0.71467,0.71454,0.71465,51.02,True
'2018-12-10T11:36:00',0.7145,0.71453,0.71438,0.71441,52.25,0.71466,0.71469,0.71456,0.71457,58.06,False
'2018-12-10T11:37:00',0.71442,0.71442,0.71431,0.71439,55.35,0.71457,0.71457,0.71448,0.71456,59.69,True
'2018-12-10T11:38:00',0.71439,0.7145,0.71437,0.71445,56.75,0.71455,0.71466,0.71454,0.71463,65.08,True
'2018-12-10T11:39:00',0.71445,0.7146,0.71445,0.71457,41.73,0.71462,0.71477,0.71462,0.71475,41.07,False
'2018-12-10T11:40:00',0.71459,0.7146,0.71451,0.71452,43.75,0.71476,0.71477,0.71468,0.71469,47.39,True
'2018-12-10T11:41:00',0.71452,0.71461,0.7145,0.7146,31.75,0.71468,0.71477,0.71467,0.71477,35.75,False
'2018-12-10T11:42:00',0.7146,0.7146,0.71457,0.71457,35.5,0.71476,0.71477,0.71473,0.71473,38.5,False
'2018-12-10T11:43:00',0.71456,0.71459,0.71447,0.71452,41.9,0.71472,0.71476,0.71465,0.71468,41.51,False
'2018-12-10T11:44:00',0.71451,0.71454,0.71444,0.7145,53.69,0.71468,0.71473,0.71461,0.71467,56.05,False
'2018-12-10T11:45:00',0.7145,0.71451,0.71436,0.71436,55.25,0.71466,0.71467,0.71453,0.71453,63.19,False
'2018-12-10T11:46:00',0.71436,0.71447,0.71435,0.71445,47.25,0.71452,0.71463,0.71451,0.71463,54.25,False
'2018-12-10T11:47:00',0.71445,0.71445,0.71436,0.71441,64.74,0.71462,0.71462,0.71454,0.71459,66.58,True
'2018-12-10T11:48:00',0.71442,0.71445,0.71418,0.71419,82.49,0.71459,0.71463,0.71437,0.71439,80.32,False
'2018-12-10T11:49:00',0.71419,0.71425,0.71417,0.7142,63.09,0.71439,0.7144,0.71435,0.71437,66.1,True
'2018-12-10T11:50:00',0.71421,0.71428,0.7142,0.71423,72.75,0.71437,0.71444,0.71436,0.71439,86.43,True
'2018-12-10T11:51:00',0.71424,0.7143,0.71424,0.7143,46.75,0.7144,0.71445,0.7144,0.71445,62.57,True
'2018-12-10T11:52:00',0.7143,0.7143,0.71428,0.7143,23.5,0.71446,0.71447,0.71444,0.71447,33.8,True
'2018-12-10T11:53:00',0.7143,0.71435,0.71429,0.71429,22.75,0.71446,0.71448,0.71446,0.71446,21.5,True
'2018-12-10T11:54:00',0.71429,0.71435,0.7142,0.7143,54.5,0.71446,0.71449,0.71439,0.71446,73.11,True
'2018-12-10T11:55:00',0.7143,0.71438,0.7143,0.71433,48.4,0.71447,0.71454,0.71447,0.71451,64.6,False
'2018-12-10T11:56:00',0.71435,0.71435,0.71432,0.71434,30.5,0.71451,0.71451,0.71448,0.71451,43.15,True
'2018-12-10T11:57:00',0.71434,0.71436,0.71427,0.71429,64.44,0.71449,0.71452,0.71443,0.71445,67.8,True
'2018-12-10T11:58:00',0.7143,0.71438,0.71427,0.71433,57.92,0.71445,0.71454,0.71443,0.7145,61.15,False
'2018-12-10T11:59:00',0.71432,0.71435,0.7142,0.71423,68.5,0.71449,0.7145,0.71436,0.71443,74.56,False
'2018-12-10T12:00:00',0.71425,0.71432,0.71415,0.7143,93.82,0.71443,0.71448,0.71433,0.71446,156.74,False
'2018-12-10T12:01:00',0.7143,0.71431,0.71413,0.71417,84.25,0.71447,0.71447,0.71431,0.71434,132.66,False
'2018-12-10T12:02:00',0.71417,0.71417,0.71401,0.71411,82.1,0.71433,0.71433,0.71422,0.71429,117.78,False
'2018-12-10T12:03:00',0.7141,0.71412,0.71401,0.71401,46.0,0.7143,0.7143,0.71419,0.71419,91.77,False
'2018-12-10T12:04:00',0.714,0.71402,0.71396,0.71402,53.5,0.71419,0.7142,0.71413,0.71419,61.95,True
'2018-12-10T12:05:00',0.71402,0.71422,0.71402,0.7142,86.5,0.71418,0.7144,0.71418,0.71436,98.92,False
'2018-12-10T12:06:00',0.7142,0.7142,0.71409,0.71411,70.25,0.71437,0.71438,0.71427,0.71429,79.13,False
'2018-12-10T12:07:00',0.71412,0.71412,0.71406,0.71407,48.0,0.7143,0.7143,0.71423,0.71424,51.61,False
'2018-12-10T12:08:00',0.71405,0.71405,0.71397,0.71405,47.5,0.71423,0.71423,0.71414,0.71421,47.86,True
'2018-12-10T12:09:00',0.71406,0.71406,0.71389,0.71394,61.57,0.71422,0.71422,0.71406,0.71409,66.17,True
'2018-12-10T12:10:00',0.71394,0.71412,0.71392,0.71409,63.35,0.7141,0.71429,0.7141,0.71425,58.75,True
'2018-12-10T12:11:00',0.71409,0.71413,0.71405,0.71405,50.5,0.71426,0.7143,0.71423,0.71423,54.35,False
'2018-12-10T12:12:00',0.71404,0.71411,0.71401,0.7141,33.64,0.71423,0.71427,0.71418,0.71427,32.5,True
'2018-12-10T12:13:00',0.71412,0.71421,0.71412,0.71418,33.0,0.71428,0.71439,0.71428,0.71435,33.84,True
'2018-12-10T12:14:00',0.71419,0.71431,0.71416,0.71431,43.5,0.71435,0.7145,0.71434,0.71448,49.27,True
'2018-12-10T12:15:00',0.7143,0.71435,0.71427,0.7143,38.92,0.71449,0.71454,0.71445,0.71449,49.65,True
'2018-12-10T12:16:00',0.71431,0.71437,0.71428,0.71432,47.0,0.7145,0.71455,0.71449,0.7145,68.45,False
'2018-12-10T12:17:00',0.71425,0.71426,0.71423,0.71425,18.75,0.71442,0.71445,0.71442,0.71443,27.97,False
'2018-12-10T12:18:00',0.71425,0.71426,0.71422,0.71425,35.58,0.71442,0.71444,0.71441,0.71442,38.85,True
'2018-12-10T12:19:00',0.71425,0.71427,0.71425,0.71425,11.25,0.71443,0.71445,0.71443,0.71445,15.59,True
'2018-12-10T12:20:00',0.71425,0.71434,0.71424,0.71432,34.42,0.71442,0.71452,0.7144,0.71451,36.82,True
'2018-12-10T12:21:00',0.71433,0.71436,0.71422,0.71422,49.5,0.7145,0.71454,0.71439,0.71439,53.76,False
'2018-12-10T12:22:00',0.71423,0.71426,0.71415,0.71415,31.5,0.7144,0.71443,0.71432,0.71433,34.04,False
'2018-12-10T12:23:00',0.71415,0.71424,0.71404,0.71409,38.0,0.71432,0.7144,0.71422,0.71426,36.96,False
'2018-12-10T12:24:00',0.7141,0.71414,0.71405,0.71414,42.25,0.71427,0.71431,0.71423,0.7143,47.69,False
'2018-12-10T12:25:00',0.71413,0.71413,0.71406,0.71407,46.75,0.7143,0.71431,0.71422,0.71425,43.75,False
'2018-12-10T12:26:00',0.71408,0.71411,0.71405,0.71409,62.79,0.71426,0.71428,0.71423,0.71427,56.5,True
'2018-12-10T12:27:00',0.71411,0.71417,0.71405,0.71412,55.27,0.71427,0.71435,0.71423,0.7143,47.25,True
'2018-12-10T12:28:00',0.71412,0.7142,0.71408,0.71411,121.41,0.71431,0.71436,0.71426,0.71428,105.5,False
'2018-12-10T12:29:00',0.7141,0.71417,0.71401,0.71412,99.02,0.71428,0.71436,0.71419,0.71428,91.92,False
'2018-12-10T12:30:00',0.71411,0.71415,0.71404,0.71405,83.43,0.71428,0.71433,0.71421,0.71422,76.25,False
'2018-12-10T12:31:00',0.71406,0.71406,0.71381,0.71382,133.92,0.71423,0.71423,0.71398,0.71401,112.57,False
'2018-12-10T12:32:00',0.71383,0.714,0.71383,0.71393,55.37,0.71399,0.71417,0.71399,0.7141,57.91,False
'2018-12-10T12:33:00',0.71394,0.71396,0.7138,0.7138,49.25,0.7141,0.71413,0.71395,0.71395,47.66,False
'2018-12-10T12:34:00',0.7138,0.71392,0.71377,0.71391,57.07,0.71396,0.71411,0.71394,0.71411,54.69,True
'2018-12-10T12:35:00',0.71393,0.71396,0.71375,0.71376,88.55,0.7141,0.71413,0.71392,0.71392,95.45,False
'2018-12-10T12:36:00',0.71377,0.71394,0.71369,0.71392,97.88,0.71394,0.71413,0.71387,0.71408,99.91,True
'2018-12-10T12:37:00',0.71391,0.71396,0.71385,0.71388,77.75,0.71408,0.71414,0.71401,0.71405,75.3,True
'2018-12-10T12:38:00',0.71387,0.71399,0.71385,0.71397,70.75,0.71405,0.71418,0.71401,0.71415,109.71,True
'2018-12-10T12:39:00',0.71397,0.71402,0.71393,0.71394,70.2,0.71413,0.71422,0.71412,0.71414,128.34,True
'2018-12-10T12:40:00',0.71394,0.7142,0.71392,0.71413,114.02,0.71412,0.71439,0.7141,0.71431,181.64,False
'2018-12-10T12:41:00',0.71412,0.71417,0.71398,0.71405,151.57,0.71432,0.71436,0.71416,0.71421,212.19,False
'2018-12-10T12:42:00',0.71402,0.7141,0.7139,0.71404,123.25,0.71421,0.71429,0.71408,0.71422,126.66,True
'2018-12-10T12:43:00',0.71405,0.71413,0.71394,0.71397,80.85,0.71422,0.7143,0.71412,0.71414,80.84,False
'2018-12-10T12:44:00',0.71398,0.71412,0.71394,0.71409,104.87,0.71415,0.71431,0.71413,0.71426,119.09,True
'2018-12-10T12:45:00',0.71408,0.71414,0.71395,0.71396,73.25,0.71425,0.71431,0.71411,0.71413,75.22,False
'2018-12-10T12:46:00',0.71396,0.71404,0.71393,0.71396,93.3,0.71414,0.71422,0.71411,0.71414,91.21,False
'2018-12-10T12:47:00',0.71397,0.71399,0.71386,0.71389,125.61,0.71415,0.71417,0.71405,0.71409,126.24,False
'2018-12-10T12:48:00',0.71389,0.71389,0.71379,0.71386,107.12,0.71408,0.71408,0.71395,0.71403,101.12,True
'2018-12-10T12:49:00',0.71385,0.71401,0.71384,0.71399,113.49,0.71403,0.7142,0.71402,0.71418,108.37,True
'2018-12-10T12:50:00',0.714,0.71417,0.714,0.71415,91.54,0.71419,0.71435,0.71417,0.71433,82.46,False
'2018-12-10T12:51:00',0.71415,0.71416,0.71407,0.71411,65.88,0.71432,0.71434,0.71423,0.71427,57.49,True
'2018-12-10T12:52:00',0.71411,0.71419,0.71411,0.71419,47.5,0.71429,0.71438,0.71428,0.71437,54.03,True
'2018-12-10T12:53:00',0.71419,0.71423,0.71414,0.71418,66.25,0.71436,0.7144,0.71429,0.71431,67.27,True
'2018-12-10T12:54:00',0.71418,0.71425,0.71416,0.71423,68.5,0.71433,0.7144,0.71433,0.71439,71.39,True
'2018-12-10T12:55:00',0.71422,0.7143,0.71416,0.7143,89.5,0.71439,0.71448,0.71433,0.71446,82.02,True
'2018-12-10T12:56:00',0.71431,0.71444,0.71425,0.71442,104.25,0.71447,0.7146,0.71442,0.71458,94.54,False
'2018-12-10T12:57:00',0.71442,0.71443,0.71426,0.71428,88.17,0.71459,0.71461,0.71443,0.71445,73.0,False
'2018-12-10T12:58:00',0.71427,0.71438,0.71424,0.71434,124.95,0.71444,0.71456,0.71443,0.71452,142.65,False
'2018-12-10T12:59:00',0.71434,0.71436,0.71425,0.71426,96.07,0.71451,0.71453,0.71442,0.71443,94.7,False
'2018-12-10T13:00:00',0.71427,0.71433,0.71421,0.71433,84.32,0.71444,0.71451,0.71439,0.71451,93.01,True
'2018-12-10T13:01:00',0.71434,0.71439,0.7143,0.71434,56.5,0.71451,0.71456,0.71446,0.71452,54.82,True
'2018-12-10T13:02:00',0.71433,0.71439,0.71428,0.71432,103.74,0.71452,0.71458,0.71445,0.71453,151.33,False
'2018-12-10T13:03:00',0.71432,0.71433,0.7141,0.71411,107.85,0.71452,0.71452,0.71429,0.71429,180.93,False
'2018-12-10T13:04:00',0.71415,0.71422,0.71409,0.71409,101.31,0.71433,0.7144,0.71427,0.71427,121.39,False
'2018-12-10T13:05:00',0.71408,0.71408,0.71396,0.71397,60.94,0.71426,0.71427,0.71413,0.71414,66.7,False
'2018-12-10T13:06:00',0.71396,0.71397,0.71379,0.7138,52.5,0.71414,0.71415,0.71397,0.71398,60.93,False
'2018-12-10T13:07:00',0.7138,0.71388,0.71375,0.71381,106.75,0.71399,0.71405,0.7139,0.71398,113.57,False
'2018-12-10T13:08:00',0.71381,0.71381,0.71369,0.7137,69.0,0.71401,0.71401,0.71385,0.71388,70.52,False
'2018-12-10T13:09:00',0.7137,0.71376,0.71362,0.71374,66.35,0.71386,0.71395,0.71378,0.7139,67.63,True
'2018-12-10T13:10:00',0.71373,0.71378,0.71367,0.71372,43.5,0.7139,0.71395,0.71384,0.71388,42.5,False
'2018-12-10T13:11:00',0.71371,0.71371,0.71351,0.71354,62.39,0.71388,0.71389,0.71369,0.7137,56.37,False
'2018-12-10T13:12:00',0.71355,0.71355,0.71337,0.71337,80.55,0.7137,0.7137,0.71355,0.71355,74.64,True
'2018-12-10T13:13:00',0.7134,0.71355,0.71337,0.71351,97.35,0.71356,0.71372,0.71355,0.71371,90.1,False
'2018-12-10T13:14:00',0.71355,0.71355,0.71336,0.7134,66.2,0.71371,0.71371,0.71354,0.71356,66.35,False
'2018-12-10T13:15:00',0.71343,0.71345,0.71333,0.71335,54.23,0.71359,0.71362,0.7135,0.71351,56.5,True
'2018-12-10T13:16:00',0.71335,0.71346,0.71334,0.71343,72.18,0.7135,0.71363,0.7135,0.7136,77.54,False
'2018-12-10T13:17:00',0.71343,0.71345,0.71335,0.7134,81.34,0.71361,0.71362,0.71351,0.71357,81.57,False
'2018-12-10T13:18:00',0.7134,0.71341,0.71331,0.71341,131.49,0.71356,0.71358,0.71347,0.71358,123.04,False
'2018-12-10T13:19:00',0.7134,0.7134,0.71331,0.7134,78.42,0.71356,0.71356,0.71348,0.71356,72.0,True
'2018-12-10T13:20:00',0.7134,0.71343,0.71329,0.71343,81.17,0.71355,0.71362,0.71346,0.71362,74.25,True
'2018-12-10T13:21:00',0.71345,0.71345,0.71336,0.7134,63.49,0.71363,0.71363,0.71353,0.71357,72.36,False
'2018-12-10T13:22:00',0.71339,0.71342,0.71327,0.71337,65.03,0.71355,0.71359,0.71344,0.71354,69.74,True
'2018-12-10T13:23:00',0.71338,0.71346,0.71333,0.71337,58.17,0.71354,0.71365,0.7135,0.71354,57.07,False
'2018-12-10T13:24:00',0.71336,0.7134,0.71331,0.71335,47.46,0.71353,0.71356,0.71348,0.71353,44.5,False
'2018-12-10T13:25:00',0.71335,0.71336,0.71319,0.7132,53.58,0.71352,0.71353,0.71337,0.71338,49.0,False
'2018-12-10T13:26:00',0.71319,0.71325,0.71312,0.71315,50.64,0.71338,0.71342,0.7133,0.71332,40.35,False
'2018-12-10T13:27:00',0.71315,0.71325,0.71314,0.71317,67.61,0.71333,0.71341,0.71331,0.71333,58.35,False
'2018-12-10T13:28:00',0.71317,0.71319,0.71307,0.71315,50.5,0.71334,0.71334,0.71324,0.71331,51.54,False
'2018-12-10T13:29:00',0.71314,0.71315,0.71306,0.71311,100.75,0.71331,0.71332,0.71324,0.71329,106.49,False
'2018-12-10T13:30:00',0.7131,0.71311,0.71296,0.71302,58.25,0.71328,0.71328,0.71313,0.71318,58.95,False
'2018-12-10T13:31:00',0.71302,0.71306,0.71293,0.71305,67.14,0.71316,0.71323,0.7131,0.71322,69.87,True
'2018-12-10T13:32:00',0.71304,0.7131,0.71299,0.71305,88.6,0.71322,0.71328,0.71316,0.71322,86.81,True
'2018-12-10T13:33:00',0.71304,0.71331,0.71299,0.71329,107.09,0.71324,0.71348,0.71318,0.71346,140.21,True
'2018-12-10T13:34:00',0.71331,0.71331,0.71319,0.71324,60.72,0.71346,0.71349,0.71336,0.71341,69.89,False
'2018-12-10T13:35:00',0.71321,0.71324,0.71304,0.71312,84.69,0.71338,0.71342,0.71325,0.71329,90.52,False
'2018-12-10T13:36:00',0.71313,0.71322,0.71308,0.7132,81.47,0.7133,0.7134,0.71326,0.71338,84.25,True
'2018-12-10T13:37:00',0.71321,0.71325,0.71318,0.71322,60.31,0.71338,0.71342,0.71335,0.71341,63.5,True
'2018-12-10T13:38:00',0.71322,0.71335,0.7132,0.7133,72.57,0.7134,0.71352,0.71337,0.71347,76.69,True
'2018-12-10T13:39:00',0.71329,0.71338,0.71324,0.71335,49.85,0.71346,0.71355,0.71341,0.71351,51.28,True
'2018-12-10T13:40:00',0.71333,0.71342,0.7133,0.71331,52.97,0.71351,0.71359,0.71345,0.71347,57.85,False
'2018-12-10T13:41:00',0.7133,0.71335,0.71325,0.71327,63.0,0.71346,0.71351,0.71341,0.71343,65.24,True
'2018-12-10T13:42:00',0.71325,0.71336,0.71325,0.71333,64.97,0.71341,0.71353,0.71341,0.7135,64.57,True
'2018-12-10T13:43:00',0.71334,0.71344,0.71333,0.71334,77.32,0.7135,0.7136,0.7135,0.71352,73.05,False
'2018-12-10T13:44:00',0.71334,0.71336,0.71327,0.71334,62.99,0.7135,0.71354,0.71345,0.7135,66.35,True
'2018-12-10T13:45:00',0.71333,0.71341,0.71331,0.71334,70.22,0.71349,0.71359,0.71349,0.7135,71.1,True
'2018-12-10T13:46:00',0.71332,0.71343,0.71332,0.71339,79.2,0.71351,0.71359,0.71349,0.71356,76.25,True
'2018-12-10T13:47:00',0.71338,0.71344,0.71336,0.71339,74.46,0.71356,0.71359,0.71353,0.71358,62.5,False
'2018-12-10T13:48:00',0.71342,0.71342,0.7133,0.71341,90.66,0.71358,0.71359,0.71347,0.71357,82.75,True
'2018-12-10T13:49:00',0.71341,0.71344,0.71337,0.71343,53.31,0.71355,0.7136,0.71354,0.71359,50.0,True
'2018-12-10T13:50:00',0.71343,0.71346,0.71332,0.71334,127.53,0.7136,0.71361,0.71348,0.71351,121.0,False
'2018-12-10T13:51:00',0.71334,0.71339,0.71325,0.71328,71.18,0.7135,0.71356,0.71343,0.71345,66.0,False
'2018-12-10T13:52:00',0.71327,0.71336,0.71325,0.71331,109.91,0.71343,0.71354,0.71342,0.71348,110.75,False
'2018-12-10T13:53:00',0.71332,0.71335,0.71326,0.7133,88.79,0.71348,0.71352,0.7134,0.71347,82.12,True
'2018-12-10T13:54:00',0.71331,0.71346,0.7133,0.71336,62.87,0.71349,0.71364,0.71345,0.71352,64.57,True
'2018-12-10T13:55:00',0.71336,0.71347,0.71336,0.71347,46.3,0.71353,0.71364,0.71353,0.71364,49.0,True
'2018-12-10T13:56:00',0.71348,0.71355,0.71345,0.71349,49.74,0.71364,0.71371,0.71362,0.71366,49.5,False
'2018-12-10T13:57:00',0.71348,0.71354,0.71334,0.71354,69.64,0.71364,0.7137,0.71352,0.7137,66.21,False
'2018-12-10T13:58:00',0.71353,0.71354,0.71344,0.71344,79.25,0.7137,0.7137,0.7136,0.71361,79.82,False
'2018-12-10T13:59:00',0.71344,0.71344,0.71342,0.71343,29.0,0.7136,0.7136,0.71355,0.71359,31.02,True
'2018-12-10T14:00:00',0.71343,0.7135,0.71339,0.71346,65.3,0.7136,0.71365,0.71355,0.71363,58.46,False
'2018-12-10T14:01:00',0.71345,0.71345,0.71334,0.71339,76.2,0.71363,0.71363,0.71352,0.71356,67.89,False
'2018-12-10T14:02:00',0.71339,0.71339,0.71326,0.71327,49.0,0.71355,0.71356,0.71343,0.71344,45.32,False
'2018-12-10T14:03:00',0.71327,0.71329,0.71322,0.71325,75.1,0.71345,0.71345,0.71339,0.71341,76.02,False
'2018-12-10T14:04:00',0.71325,0.71328,0.71318,0.71323,69.3,0.7134,0.71345,0.71335,0.71338,63.25,True
'2018-12-10T14:05:00',0.71324,0.71332,0.71322,0.71332,77.67,0.71341,0.71349,0.71339,0.71349,74.22,True
'2018-12-10T14:06:00',0.71332,0.71345,0.7133,0.71344,63.51,0.71348,0.71362,0.71347,0.7136,58.0,False
'2018-12-10T14:07:00',0.71342,0.71343,0.71336,0.71338,50.57,0.71361,0.71361,0.71352,0.71357,49.0,False
'2018-12-10T14:08:00',0.7134,0.71343,0.7133,0.71333,43.14,0.71356,0.71361,0.71348,0.71349,42.75,False
'2018-12-10T14:09:00',0.71334,0.71336,0.71324,0.71325,52.94,0.71351,0.71353,0.71341,0.71341,50.25,False
'2018-12-10T14:10:00',0.71324,0.71324,0.71302,0.71306,72.29,0.71341,0.71341,0.71321,0.71323,69.5,False
'2018-12-10T14:11:00',0.71305,0.71316,0.71305,0.71316,58.62,0.71323,0.71333,0.71323,0.71332,54.02,False
'2018-12-10T14:12:00',0.71314,0.71316,0.71289,0.7129,70.72,0.71333,0.71333,0.71309,0.7131,60.0,False
'2018-12-10T14:13:00',0.7129,0.71295,0.71288,0.71292,58.76,0.71309,0.71313,0.71307,0.71309,35.5,False
'2018-12-10T14:14:00',0.71293,0.71295,0.71285,0.71285,34.5,0.71309,0.71312,0.71303,0.71303,31.07,True
'2018-12-10T14:15:00',0.71285,0.71295,0.71285,0.7129,47.38,0.71303,0.71313,0.71303,0.7131,42.67,False
'2018-12-10T14:16:00',0.71291,0.71291,0.7128,0.7129,77.52,0.7131,0.7131,0.71297,0.71309,55.3,True
'2018-12-10T14:17:00',0.71291,0.71292,0.71275,0.71281,118.83,0.71309,0.7131,0.71293,0.71298,104.07,False
'2018-12-10T14:18:00',0.71282,0.7129,0.71271,0.71279,108.24,0.71299,0.71308,0.71289,0.71296,119.1,True
'2018-12-10T14:19:00',0.7128,0.71303,0.7128,0.71303,88.82,0.71297,0.7132,0.71297,0.7132,84.75,False
'2018-12-10T14:20:00',0.71301,0.71301,0.71279,0.71283,116.91,0.71317,0.71317,0.71296,0.71301,105.85,False
'2018-12-10T14:21:00',0.71282,0.71292,0.71261,0.71292,189.34,0.71301,0.71311,0.7128,0.7131,168.0,True
'2018-12-10T14:22:00',0.71289,0.71312,0.71284,0.71312,165.61,0.71306,0.71331,0.71302,0.71331,193.91,True
'2018-12-10T14:23:00',0.71313,0.71329,0.71307,0.71322,131.43,0.71334,0.71348,0.71325,0.71341,167.31,False
'2018-12-10T14:24:00',0.71323,0.71323,0.71298,0.71309,125.15,0.71342,0.71342,0.71317,0.71327,119.97,False
'2018-12-10T14:25:00',0.71309,0.71311,0.71299,0.71305,113.91,0.71326,0.71329,0.71318,0.71325,122.83,False
'2018-12-10T14:26:00',0.71305,0.71309,0.71291,0.713,102.72,0.71323,0.71328,0.71307,0.71317,117.43,True
'2018-12-10T14:27:00',0.71299,0.71311,0.71298,0.71307,94.17,0.71317,0.7133,0.71315,0.71325,90.07,False
'2018-12-10T14:28:00',0.71306,0.71307,0.71298,0.71301,79.87,0.71326,0.71326,0.71315,0.71318,79.62,True
'2018-12-10T14:29:00',0.71303,0.7131,0.71301,0.71304,101.1,0.7132,0.71328,0.71318,0.71322,94.74,False
'2018-12-10T14:30:00',0.71303,0.71306,0.71291,0.71299,119.72,0.71321,0.71324,0.71309,0.71316,121.4,True
'2018-12-10T14:31:00',0.71298,0.71312,0.71296,0.71311,103.46,0.71316,0.71331,0.71314,0.71328,103.17,False
'2018-12-10T14:32:00',0.7131,0.71311,0.71291,0.71297,157.79,0.71327,0.7133,0.71308,0.71313,133.0,False
'2018-12-10T14:33:00',0.71294,0.71302,0.71291,0.71295,142.51,0.71311,0.71321,0.71309,0.71312,134.27,True
'2018-12-10T14:34:00',0.71293,0.71304,0.71289,0.71291,142.56,0.71312,0.71323,0.71306,0.71311,122.95,True
'2018-12-10T14:35:00',0.71291,0.7132,0.7129,0.71312,108.97,0.71309,0.71341,0.71307,0.71329,119.37,False
'2018-12-10T14:36:00',0.71314,0.7132,0.71311,0.71315,94.4,0.71329,0.71336,0.71329,0.71333,87.61,True
'2018-12-10T14:37:00',0.71314,0.71321,0.71307,0.7132,139.85,0.71333,0.7134,0.71323,0.7134,143.65,True
'2018-12-10T14:38:00',0.7132,0.71327,0.71313,0.71323,112.79,0.71339,0.71345,0.7133,0.71341,107.14,True
'2018-12-10T14:39:00',0.71324,0.7133,0.71318,0.71324,101.47,0.71341,0.71347,0.71335,0.71342,104.62,True
'2018-12-10T14:40:00',0.71324,0.71332,0.71316,0.71319,98.17,0.71343,0.7135,0.71334,0.71336,86.5,False
'2018-12-10T14:41:00',0.7132,0.71329,0.71316,0.71325,115.69,0.71338,0.71346,0.71333,0.71342,105.25,True
'2018-12-10T14:42:00',0.7132,0.71343,0.71317,0.71332,143.21,0.71336,0.71364,0.71334,0.71351,138.23,False
'2018-12-10T14:43:00',0.71332,0.71337,0.71321,0.71323,119.21,0.7135,0.71355,0.71338,0.71341,91.72,False
'2018-12-10T14:44:00',0.71323,0.71325,0.71314,0.71317,70.56,0.7134,0.71343,0.71331,0.71336,65.25,False
'2018-12-10T14:45:00',0.71317,0.71323,0.71311,0.71322,74.1,0.71335,0.7134,0.71327,0.7134,78.24,True
'2018-12-10T14:46:00',0.71322,0.71326,0.71311,0.71321,91.1,0.71341,0.71343,0.71328,0.71337,91.95,True
'2018-12-10T14:47:00',0.7132,0.71328,0.71318,0.71326,81.63,0.71336,0.71345,0.71335,0.71342,72.82,True
'2018-12-10T14:48:00',0.71325,0.71337,0.7132,0.71325,64.12,0.71342,0.71354,0.71337,0.71342,61.74,False
'2018-12-10T14:49:00',0.71323,0.7133,0.71323,0.71329,65.78,0.71343,0.71347,0.7134,0.71347,63.35,True
'2018-12-10T14:50:00',0.7133,0.71335,0.71326,0.71327,64.87,0.71347,0.71352,0.71343,0.71343,72.86,False
'2018-12-10T14:51:00',0.71328,0.71328,0.71315,0.7132,50.59,0.71344,0.71344,0.71333,0.71336,47.75,False
'2018-12-10T14:52:00',0.71318,0.71324,0.71314,0.71321,53.91,0.71336,0.71342,0.7133,0.71338,49.5,True
'2018-12-10T14:53:00',0.7132,0.71331,0.7132,0.7133,38.5,0.71338,0.71348,0.71338,0.71348,49.63,True
'2018-12-10T14:54:00',0.7133,0.71343,0.71328,0.71335,101.74,0.71347,0.71362,0.71347,0.71355,144.36,True
'2018-12-10T14:55:00',0.71337,0.71346,0.71337,0.71343,74.67,0.71354,0.71364,0.71354,0.71363,97.59,True
'2018-12-10T14:56:00',0.71344,0.71361,0.71344,0.71344,98.37,0.71363,0.71379,0.71361,0.71361,95.83,False
'2018-12-10T14:57:00',0.71345,0.71348,0.71331,0.71335,77.49,0.71362,0.71364,0.7135,0.71355,82.49,False
'2018-12-10T14:58:00',0.71337,0.71344,0.7133,0.71338,80.84,0.71354,0.71361,0.71347,0.71356,73.0,True
'2018-12-10T14:59:00',0.71338,0.71353,0.71338,0.7134,124.04,0.71356,0.71372,0.71356,0.71359,92.75,False
'2018-12-10T15:00:00',0.71342,0.71346,0.71325,0.7133,121.39,0.71361,0.71365,0.71344,0.71347,88.75,False
'2018-12-10T15:01:00',0.7133,0.71343,0.71327,0.71335,120.48,0.71348,0.71362,0.71346,0.7135,113.71,True
'2018-12-10T15:02:00',0.71335,0.71346,0.71335,0.71337,113.26,0.71351,0.71365,0.7135,0.71355,83.5,False
'2018-12-10T15:03:00',0.71337,0.71345,0.71334,0.71345,44.37,0.71354,0.71362,0.71352,0.71362,40.5,True
'2018-12-10T15:04:00',0.71345,0.71346,0.71324,0.71325,92.62,0.71361,0.71363,0.71343,0.71344,82.52,False
'2018-12-10T15:05:00',0.71325,0.71325,0.71315,0.7132,109.91,0.71344,0.71344,0.71334,0.71337,82.0,False
'2018-12-10T15:06:00',0.71318,0.71324,0.71316,0.71324,76.01,0.71337,0.71343,0.71333,0.71343,76.05,True
'2018-12-10T15:07:00',0.71325,0.71329,0.71323,0.71323,34.12,0.71342,0.71346,0.7134,0.71341,30.25,True
'2018-12-10T15:08:00',0.71325,0.71344,0.71325,0.71341,75.84,0.71341,0.71362,0.71341,0.71358,58.62,False
'2018-12-10T15:09:00',0.7134,0.71342,0.71327,0.71331,49.34,0.71357,0.71359,0.71345,0.71348,47.62,False
'2018-12-10T15:10:00',0.71331,0.71333,0.71315,0.71322,96.62,0.71349,0.7135,0.71335,0.7134,81.25,False
'2018-12-10T15:11:00',0.71322,0.71329,0.71307,0.71316,94.62,0.71338,0.71347,0.71325,0.71334,74.75,False
'2018-12-10T15:12:00',0.71316,0.71327,0.71314,0.71323,68.19,0.71333,0.71344,0.71331,0.71339,79.16,False
'2018-12-10T15:13:00',0.71322,0.71323,0.71307,0.71312,75.23,0.71338,0.71341,0.71324,0.71329,63.35,False
'2018-12-10T15:14:00',0.71312,0.71312,0.713,0.71302,80.67,0.71328,0.71329,0.71318,0.7132,75.59,True
'2018-12-10T15:15:00',0.71303,0.71317,0.71303,0.71308,81.59,0.7132,0.71333,0.7132,0.71326,81.45,True
'2018-12-10T15:16:00',0.71308,0.71319,0.71307,0.71319,44.36,0.71325,0.71337,0.71323,0.71337,43.75,True
'2018-12-10T15:17:00',0.7132,0.71321,0.71309,0.71312,147.14,0.71337,0.71339,0.71326,0.7133,156.86,True
'2018-12-10T15:18:00',0.71312,0.71325,0.71301,0.71301,155.87,0.71331,0.71343,0.71318,0.71318,138.46,False
'2018-12-10T15:19:00',0.71302,0.71315,0.71295,0.71306,133.13,0.71319,0.7133,0.71309,0.71324,111.22,False
'2018-12-10T15:20:00',0.71306,0.71313,0.713,0.71305,96.06,0.71325,0.71332,0.71317,0.71325,97.17,False
'2018-12-10T15:21:00',0.71307,0.71307,0.71289,0.71292,84.09,0.71324,0.71324,0.71305,0.71309,87.57,True
'2018-12-10T15:22:00',0.71293,0.71312,0.71293,0.71312,102.22,0.71309,0.71331,0.71309,0.7133,94.62,True
'2018-12-10T15:23:00',0.71313,0.71315,0.71301,0.71307,87.44,0.7133,0.71333,0.71318,0.71324,83.16,False
'2018-12-10T15:24:00',0.71304,0.71309,0.71292,0.71295,50.03,0.71322,0.71326,0.7131,0.71312,48.1,False
'2018-12-10T15:25:00',0.71291,0.713,0.71291,0.713,68.29,0.71309,0.71318,0.71309,0.71316,64.52,True
'2018-12-10T15:26:00',0.71299,0.71301,0.71291,0.71298,67.54,0.71315,0.71318,0.71309,0.71316,67.84,True
'2018-12-10T15:27:00',0.71298,0.71302,0.7129,0.71301,85.55,0.71315,0.71319,0.71306,0.71319,85.19,True
'2018-12-10T15:28:00',0.71303,0.71307,0.71297,0.71307,80.36,0.7132,0.71323,0.71315,0.71323,74.82,True
'2018-12-10T15:29:00',0.71312,0.71329,0.71312,0.71324,88.39,0.71328,0.71347,0.71328,0.71342,94.57,True
'2018-12-10T15:30:00',0.71325,0.7133,0.71315,0.71318,124.26,0.71342,0.71346,0.71331,0.71334,123.53,False
'2018-12-10T15:31:00',0.71318,0.7133,0.71314,0.71325,113.17,0.71335,0.71346,0.71328,0.71342,119.55,True
'2018-12-10T15:32:00',0.7133,0.7135,0.71325,0.71337,152.46,0.71342,0.71364,0.71342,0.71354,162.9,True
'2018-12-10T15:33:00',0.7134,0.7135,0.71335,0.71339,112.5,0.71354,0.71365,0.71353,0.71355,121.83,True
'2018-12-10T15:34:00',0.71339,0.7135,0.7133,0.71335,147.22,0.71356,0.71366,0.71346,0.71352,153.95,False
'2018-12-10T15:35:00',0.71335,0.71335,0.71311,0.7132,175.67,0.71351,0.71353,0.7133,0.71337,155.2,True
'2018-12-10T15:36:00',0.71318,0.71345,0.71317,0.71334,155.41,0.71337,0.71362,0.71335,0.71348,177.92,False
'2018-12-10T15:37:00',0.71334,0.71335,0.71319,0.71335,126.63,0.7135,0.71353,0.71334,0.7135,122.85,True
'2018-12-10T15:38:00',0.71335,0.71342,0.71327,0.71327,122.06,0.71351,0.7136,0.71344,0.71346,121.1,False
'2018-12-10T15:39:00',0.7133,0.71334,0.71317,0.71325,106.5,0.71346,0.71351,0.71334,0.71339,101.52,True
'2018-12-10T15:40:00',0.71325,0.71335,0.71315,0.7133,106.98,0.7134,0.71352,0.71331,0.71347,101.28,False
'2018-12-10T15:41:00',0.7133,0.7133,0.71311,0.71326,100.1,0.71348,0.71348,0.71325,0.71344,104.62,True
'2018-12-10T15:42:00',0.71326,0.71358,0.71326,0.71356,87.25,0.71343,0.71376,0.71343,0.71374,105.63,True
'2018-12-10T15:43:00',0.71355,0.71372,0.7135,0.7137,91.25,0.71373,0.7139,0.71368,0.71384,100.28,True
'2018-12-10T15:44:00',0.7137,0.71377,0.71362,0.71362,147.23,0.71385,0.71393,0.71379,0.71379,149.73,False
'2018-12-10T15:45:00',0.71365,0.71366,0.7135,0.71354,111.35,0.71379,0.71383,0.71368,0.71371,115.0,False
'2018-12-10T15:46:00',0.71352,0.71365,0.71352,0.71357,123.25,0.71371,0.7138,0.71371,0.71375,128.46,True
'2018-12-10T15:47:00',0.71358,0.71366,0.7135,0.71361,95.41,0.71376,0.71382,0.71366,0.71378,87.47,True
'2018-12-10T15:48:00',0.71362,0.7137,0.71356,0.71359,160.75,0.71379,0.71388,0.71375,0.71376,166.39,False
'2018-12-10T15:49:00',0.7136,0.71362,0.71347,0.71348,112.36,0.71377,0.71378,0.7136,0.71365,118.27,False
'2018-12-10T15:50:00',0.71349,0.71349,0.71323,0.71323,121.69,0.71365,0.71365,0.71342,0.71343,120.34,False
'2018-12-10T15:51:00',0.71323,0.71324,0.71305,0.71315,121.29,0.71343,0.71344,0.71325,0.7133,93.46,False
'2018-12-10T15:52:00',0.71315,0.71317,0.71306,0.71312,89.32,0.71332,0.71334,0.71324,0.71325,105.06,True
'2018-12-10T15:53:00',0.71309,0.71323,0.71302,0.71317,159.25,0.71325,0.71341,0.71321,0.71335,177.79,True
'2018-12-10T15:54:00',0.71317,0.71332,0.71312,0.71332,109.8,0.71335,0.71349,0.7133,0.71349,114.91,True
'2018-12-10T15:55:00',0.7133,0.71336,0.71324,0.71327,105.78,0.71348,0.71354,0.71341,0.71343,101.06,False
'2018-12-10T15:56:00',0.7133,0.71335,0.71327,0.71335,89.0,0.71343,0.71352,0.71343,0.71351,97.37,False
'2018-12-10T15:57:00',0.71335,0.71335,0.71309,0.71311,101.68,0.71352,0.71352,0.71327,0.71329,84.75,False
'2018-12-10T15:58:00',0.71312,0.7133,0.71295,0.713,135.11,0.7133,0.71346,0.71313,0.71317,111.66,False
'2018-12-10T15:59:00',0.713,0.71305,0.71285,0.71299,127.1,0.71319,0.71322,0.71303,0.71316,131.25,False
'2018-12-10T16:00:00',0.71298,0.71302,0.71287,0.71297,113.96,0.71315,0.71319,0.71304,0.71313,113.32,False
'2018-12-10T16:01:00',0.71295,0.71302,0.7127,0.71272,121.8,0.71313,0.71318,0.71287,0.71289,130.67,False
'2018-12-10T16:02:00',0.71272,0.71283,0.7126,0.71282,126.55,0.7129,0.713,0.71275,0.71299,129.57,True
'2018-12-10T16:03:00',0.71281,0.71306,0.7128,0.71306,117.24,0.71298,0.71325,0.71297,0.71324,129.17,True
'2018-12-10T16:04:00',0.71311,0.71335,0.71302,0.71333,137.62,0.71331,0.71354,0.7132,0.71353,118.08,True
'2018-12-10T16:05:00',0.71333,0.71341,0.71327,0.71341,119.3,0.71352,0.71359,0.71344,0.71359,108.0,True
'2018-12-10T16:06:00',0.7134,0.71356,0.71332,0.71354,136.39,0.71358,0.71374,0.71349,0.71373,115.47,True
'2018-12-10T16:07:00',0.71354,0.71369,0.71345,0.71346,171.98,0.71372,0.71387,0.71364,0.71364,170.06,False
'2018-12-10T16:08:00',0.71347,0.7135,0.71337,0.71345,98.4,0.71365,0.71368,0.71355,0.71363,102.29,False
'2018-12-10T16:09:00',0.71346,0.7135,0.7132,0.71322,100.06,0.71363,0.71367,0.71337,0.71341,99.25,False
'2018-12-10T16:10:00',0.71321,0.71327,0.71309,0.71319,124.1,0.71339,0.71346,0.71325,0.71336,106.0,False
'2018-12-10T16:11:00',0.71318,0.71321,0.71306,0.71312,111.1,0.71336,0.71337,0.71324,0.71332,101.37,False
'2018-12-10T16:12:00',0.71314,0.71315,0.71294,0.71314,133.1,0.71331,0.71333,0.71311,0.71332,133.46,True
'2018-12-10T16:13:00',0.71314,0.71322,0.71309,0.71318,124.89,0.71331,0.71339,0.71326,0.71335,126.02,True
'2018-12-10T16:14:00',0.71319,0.71322,0.71296,0.71298,151.64,0.71336,0.7134,0.71315,0.71317,138.32,False
'2018-12-10T16:15:00',0.713,0.71301,0.71285,0.71296,120.43,0.71317,0.71319,0.71303,0.71315,122.47,True
'2018-12-10T16:16:00',0.71295,0.71311,0.71286,0.713,139.28,0.71314,0.71331,0.71304,0.71316,149.17,False
'2018-12-10T16:17:00',0.713,0.713,0.71287,0.71297,95.94,0.71317,0.71318,0.71304,0.71314,86.89,False
'2018-12-10T16:18:00',0.71296,0.713,0.71283,0.71285,70.75,0.71314,0.71317,0.713,0.71301,72.0,True
'2018-12-10T16:19:00',0.71284,0.71303,0.71283,0.713,104.48,0.71301,0.7132,0.713,0.71317,97.75,True
'2018-12-10T16:20:00',0.71296,0.71307,0.71284,0.71301,147.64,0.71313,0.71325,0.71301,0.71319,140.22,False
'2018-12-10T16:21:00',0.71298,0.71304,0.71284,0.7129,151.36,0.71316,0.71322,0.71302,0.71308,124.06,False
'2018-12-10T16:22:00',0.71288,0.71291,0.71272,0.71278,109.5,0.71308,0.71308,0.7129,0.71294,127.4,True
'2018-12-10T16:23:00',0.71277,0.71302,0.71274,0.71295,140.52,0.71293,0.71321,0.71291,0.71312,132.2,False
'2018-12-10T16:24:00',0.71292,0.71295,0.71266,0.71273,128.85,0.71312,0.71312,0.71283,0.71291,131.3,False
'2018-12-10T16:25:00',0.71272,0.7129,0.71267,0.71278,126.32,0.71292,0.71307,0.71286,0.71295,129.81,False
'2018-12-10T16:26:00',0.71277,0.71277,0.71255,0.71261,113.9,0.71295,0.71295,0.71271,0.71279,109.82,False
'2018-12-10T16:27:00',0.71261,0.71261,0.71211,0.71212,130.85,0.71278,0.71278,0.71228,0.7123,132.6,False
'2018-12-10T16:28:00',0.71215,0.7123,0.71209,0.7123,108.57,0.7123,0.71245,0.71225,0.71245,109.39,True
'2018-12-10T16:29:00',0.71225,0.7123,0.71215,0.71215,156.25,0.71244,0.71249,0.71232,0.71232,143.61,False
'2018-12-10T16:30:00',0.71214,0.71225,0.7118,0.7118,178.97,0.71232,0.71239,0.71194,0.71197,161.5,False
'2018-12-10T16:31:00',0.7118,0.7118,0.7114,0.7114,172.84,0.71198,0.71198,0.71157,0.71159,166.8,False
'2018-12-10T16:32:00',0.71145,0.71158,0.71135,0.71156,116.59,0.71159,0.71177,0.71155,0.71175,110.67,True
'2018-12-10T16:33:00',0.71157,0.71178,0.71153,0.71176,92.07,0.71175,0.71197,0.7117,0.71195,94.99,False
'2018-12-10T16:34:00',0.71176,0.71178,0.71155,0.71166,127.87,0.71194,0.71196,0.71172,0.71183,140.92,True
'2018-12-10T16:35:00',0.71167,0.71203,0.71167,0.71195,136.2,0.71184,0.7122,0.71184,0.71214,139.61,False
'2018-12-10T16:36:00',0.71192,0.71195,0.71177,0.71184,134.17,0.71208,0.71211,0.71194,0.71202,131.01,True
'2018-12-10T16:37:00',0.71185,0.71195,0.71176,0.71187,104.56,0.71203,0.71213,0.71193,0.71206,99.74,False
'2018-12-10T16:38:00',0.71187,0.71192,0.71178,0.7118,135.56,0.71205,0.71209,0.71195,0.712,120.79,False
'2018-12-10T16:39:00',0.71181,0.71181,0.71157,0.71158,154.32,0.71198,0.71199,0.71174,0.71174,133.75,True
'2018-12-10T16:40:00',0.71158,0.71185,0.71145,0.71181,186.43,0.71175,0.71204,0.71163,0.71201,208.69,False
'2018-12-10T16:41:00',0.71181,0.71183,0.71159,0.71163,179.08,0.71201,0.71201,0.71177,0.71182,221.31,False
'2018-12-10T16:42:00',0.71163,0.71171,0.71149,0.71159,161.09,0.71181,0.7119,0.71167,0.71178,155.72,False
'2018-12-10T16:43:00',0.71158,0.71165,0.71145,0.7115,175.11,0.71178,0.71182,0.71162,0.71167,170.16,False
'2018-12-10T16:44:00',0.71149,0.71151,0.71121,0.7113,159.7,0.71167,0.71171,0.7114,0.71151,188.02,False
'2018-12-10T16:45:00',0.7113,0.7114,0.71115,0.71136,173.91,0.71149,0.71156,0.71134,0.71155,201.94,True
'2018-12-10T16:46:00',0.71137,0.71143,0.71115,0.71125,180.91,0.71155,0.71161,0.71132,0.71143,160.78,False
'2018-12-10T16:47:00',0.71125,0.71138,0.71114,0.71121,154.61,0.71142,0.71157,0.71131,0.71138,146.29,False
'2018-12-10T16:48:00',0.71123,0.71138,0.71113,0.71138,118.79,0.7114,0.71157,0.7113,0.71157,120.54,False
'2018-12-10T16:49:00',0.71137,0.71137,0.7109,0.71094,130.24,0.71156,0.71156,0.71109,0.71113,118.25,False
'2018-12-10T16:50:00',0.71095,0.71127,0.71093,0.71123,165.42,0.71113,0.71147,0.71113,0.71142,164.84,True
'2018-12-10T16:51:00',0.71124,0.71141,0.71118,0.71123,167.35,0.71142,0.71161,0.71136,0.71141,159.88,False
'2018-12-10T16:52:00',0.71124,0.71124,0.71086,0.71099,107.78,0.71141,0.71142,0.71104,0.71115,102.25,False
'2018-12-10T16:53:00',0.71099,0.7111,0.71093,0.71101,148.51,0.71116,0.71127,0.71111,0.71119,138.82,False
'2018-12-10T16:54:00',0.711,0.711,0.71073,0.71083,188.65,0.71118,0.7112,0.71092,0.71103,176.06,False
'2018-12-10T16:55:00',0.71084,0.71099,0.71075,0.71096,245.18,0.71103,0.71118,0.71093,0.71114,216.58,False
'2018-12-10T16:56:00',0.71095,0.71096,0.71081,0.71088,171.2,0.71113,0.71116,0.71101,0.71107,229.24,True
'2018-12-10T16:57:00',0.71087,0.71097,0.71076,0.71097,188.18,0.71106,0.71115,0.71094,0.71115,186.54,True
'2018-12-10T16:58:00',0.71091,0.71108,0.71073,0.71074,236.81,0.7111,0.71125,0.71094,0.71095,222.74,False
'2018-12-10T16:59:00',0.71074,0.71084,0.71046,0.7106,241.9,0.7109,0.711,0.71065,0.71079,236.36,True
'2018-12-10T17:00:00',0.71064,0.71093,0.71052,0.71087,293.7,0.7108,0.71111,0.71073,0.71105,323.36,True
'2018-12-10T17:01:00',0.71088,0.71099,0.71078,0.7108,194.2,0.71106,0.71118,0.71096,0.71098,199.61,False
'2018-12-10T17:02:00',0.71079,0.71083,0.71061,0.7108,269.95,0.71097,0.71104,0.71083,0.71099,218.32,True
'2018-12-10T17:03:00',0.71081,0.71084,0.71067,0.71075,189.93,0.71102,0.71105,0.71084,0.71095,178.0,True
'2018-12-10T17:04:00',0.71078,0.71097,0.71073,0.71077,179.49,0.71096,0.71116,0.71093,0.71094,195.35,False
'2018-12-10T17:05:00',0.71074,0.71092,0.71062,0.71085,267.62,0.71095,0.71111,0.71084,0.71104,322.21,True
'2018-12-10T17:06:00',0.71083,0.71106,0.71075,0.711,191.73,0.71103,0.71126,0.71094,0.71116,195.85,False
'2018-12-10T17:07:00',0.71098,0.71105,0.71076,0.71093,182.41,0.71116,0.71122,0.71094,0.71111,188.29,True
'2018-12-10T17:08:00',0.71091,0.71121,0.7109,0.71095,174.99,0.71112,0.71141,0.7111,0.71111,196.78,False
'2018-12-10T17:09:00',0.71095,0.711,0.71083,0.71091,158.29,0.71112,0.71119,0.71101,0.71108,156.7,False
'2018-12-10T17:10:00',0.7109,0.71097,0.71073,0.71082,171.1,0.71108,0.71116,0.71089,0.711,166.81,True
'2018-12-10T17:11:00',0.71083,0.711,0.71066,0.711,200.83,0.71101,0.71118,0.71084,0.71118,180.35,True
'2018-12-10T17:12:00',0.711,0.71105,0.71081,0.71096,196.66,0.71116,0.71119,0.71099,0.71116,172.25,False
'2018-12-10T17:13:00',0.711,0.711,0.71075,0.7108,162.05,0.71116,0.71116,0.71093,0.71094,153.0,False
'2018-12-10T17:14:00',0.7108,0.71095,0.71074,0.71089,189.39,0.71093,0.71112,0.71091,0.71106,179.25,False
'2018-12-10T17:15:00',0.71089,0.7109,0.71072,0.71087,183.78,0.71103,0.71108,0.7109,0.71105,169.87,True
'2018-12-10T17:16:00',0.71089,0.71095,0.7108,0.7108,142.25,0.71106,0.71113,0.71096,0.71096,134.68,True
'2018-12-10T17:17:00',0.7108,0.71101,0.71071,0.71074,148.0,0.71095,0.71119,0.71089,0.71093,165.78,False
'2018-12-10T17:18:00',0.71075,0.71092,0.71065,0.71068,157.25,0.71093,0.71111,0.71084,0.71086,171.76,False
'2018-12-10T17:19:00',0.7107,0.71075,0.71059,0.71066,99.5,0.71085,0.71093,0.71075,0.71082,96.37,False
'2018-12-10T17:20:00',0.71065,0.7107,0.7105,0.71065,150.18,0.71082,0.71088,0.71067,0.71081,151.49,False
'2018-12-10T17:21:00',0.71065,0.71065,0.71049,0.7106,122.97,0.71079,0.71081,0.71066,0.71077,116.64,True
'2018-12-10T17:22:00',0.7106,0.71072,0.71053,0.71067,123.5,0.71076,0.7109,0.71071,0.71085,140.88,False
'2018-12-10T17:23:00',0.71065,0.71066,0.71041,0.7105,105.25,0.71083,0.71084,0.71059,0.71068,115.5,False
'2018-12-10T17:24:00',0.71054,0.71057,0.71049,0.71055,123.5,0.71068,0.71074,0.71066,0.71074,139.82,True
'2018-12-10T17:25:00',0.71055,0.7107,0.71053,0.7107,122.75,0.71073,0.71089,0.71072,0.71085,117.35,True
'2018-12-10T17:26:00',0.71072,0.71102,0.71071,0.71095,139.9,0.71088,0.7112,0.71088,0.71115,116.5,False
'2018-12-10T17:27:00',0.71095,0.71096,0.71082,0.71091,95.65,0.71114,0.71114,0.711,0.7111,86.17,True
'2018-12-10T17:28:00',0.7109,0.71105,0.71081,0.71102,171.24,0.7111,0.7112,0.71102,0.7112,131.25,True
'2018-12-10T17:29:00',0.71101,0.71119,0.71095,0.71105,107.75,0.7112,0.71137,0.71114,0.71121,118.46,True
'2018-12-10T17:30:00',0.71104,0.71129,0.71104,0.71125,121.75,0.71121,0.71147,0.7112,0.7114,122.87,True
'2018-12-10T17:31:00',0.71126,0.71155,0.7111,0.71155,149.1,0.71143,0.71172,0.71127,0.71172,155.49,True
'2018-12-10T17:32:00',0.71155,0.71155,0.7111,0.71122,158.06,0.71174,0.71174,0.71126,0.71141,182.5,False
'2018-12-10T17:33:00',0.71123,0.71125,0.711,0.711,104.0,0.71142,0.71142,0.71117,0.71117,102.07,False
'2018-12-10T17:34:00',0.71105,0.71106,0.71095,0.71101,84.0,0.71117,0.71124,0.71113,0.71119,85.74,True
'2018-12-10T17:35:00',0.71103,0.71123,0.71103,0.71115,96.25,0.71123,0.71141,0.71123,0.71132,108.59,False
'2018-12-10T17:36:00',0.71117,0.7112,0.71109,0.71115,109.6,0.71134,0.71137,0.71125,0.71133,118.0,True
'2018-12-10T17:37:00',0.71115,0.71145,0.71115,0.71145,146.75,0.71134,0.71162,0.71134,0.71162,172.23,True
'2018-12-10T17:38:00',0.71145,0.7115,0.7114,0.7115,98.3,0.71161,0.71166,0.71154,0.71165,95.5,False
'2018-12-10T17:39:00',0.71147,0.7115,0.71136,0.71144,89.75,0.71165,0.71166,0.71154,0.71161,98.75,True
'2018-12-10T17:40:00',0.71145,0.71152,0.71132,0.71149,118.0,0.71161,0.7117,0.7115,0.71163,114.62,True
'2018-12-10T17:41:00',0.71147,0.71154,0.71139,0.71151,115.5,0.71163,0.71172,0.71156,0.71168,118.11,False
'2018-12-10T17:42:00',0.71148,0.7115,0.71136,0.71136,89.25,0.71163,0.71169,0.71152,0.71152,96.32,False
'2018-12-10T17:43:00',0.71137,0.71137,0.71121,0.71126,94.75,0.71153,0.71154,0.71139,0.71143,90.85,False
'2018-12-10T17:44:00',0.71126,0.71127,0.71117,0.71121,128.5,0.71142,0.71144,0.71134,0.71138,122.5,True
'2018-12-10T17:45:00',0.71122,0.71153,0.71122,0.71152,112.0,0.71139,0.71171,0.71139,0.71171,115.1,True
'2018-12-10T17:46:00',0.71153,0.71157,0.71129,0.71131,106.81,0.71171,0.71176,0.71147,0.7115,107.0,False
'2018-12-10T17:47:00',0.7113,0.7113,0.71124,0.71129,57.65,0.71149,0.71149,0.71143,0.71145,44.5,True
'2018-12-10T17:48:00',0.71129,0.7114,0.71125,0.7113,81.9,0.71146,0.71153,0.71142,0.71143,82.1,True
'2018-12-10T17:49:00',0.71126,0.71145,0.71124,0.7114,96.22,0.71143,0.71159,0.7114,0.71157,92.5,True
'2018-12-10T17:50:00',0.7114,0.71146,0.71137,0.71141,78.25,0.71155,0.71163,0.71153,0.71158,78.97,True
'2018-12-10T17:51:00',0.71145,0.71166,0.71145,0.7115,106.46,0.7116,0.71184,0.7116,0.71166,109.25,False
'2018-12-10T17:52:00',0.7115,0.71155,0.71135,0.71147,99.46,0.71164,0.7117,0.71152,0.71165,84.75,True
'2018-12-10T17:53:00',0.71148,0.71158,0.7114,0.71155,101.32,0.71165,0.71175,0.71158,0.71172,101.06,True
'2018-12-10T17:54:00',0.71155,0.7117,0.71151,0.71167,90.6,0.71175,0.71185,0.71167,0.71184,90.5,True
'2018-12-10T17:55:00',0.71167,0.7118,0.71159,0.7116,130.98,0.7118,0.71197,0.71175,0.7118,129.12,False
'2018-12-10T17:56:00',0.71162,0.7117,0.7115,0.7116,110.12,0.7118,0.71186,0.71169,0.71177,106.1,False
'2018-12-10T17:57:00',0.71161,0.71161,0.71147,0.71149,95.64,0.71177,0.71177,0.71162,0.71166,89.49,False
'2018-12-10T17:58:00',0.71147,0.7115,0.71129,0.71134,123.5,0.71165,0.71167,0.71147,0.71151,132.97,False
'2018-12-10T17:59:00',0.71135,0.71135,0.7112,0.71125,107.81,0.7115,0.71152,0.71135,0.7114,103.75,False
'2018-12-10T18:00:00',0.71125,0.71135,0.71111,0.71127,107.69,0.71139,0.71149,0.71128,0.71145,105.5,True
'2018-12-10T18:01:00',0.7113,0.71135,0.7112,0.71125,122.75,0.71145,0.71154,0.71136,0.71138,112.75,False
'2018-12-10T18:02:00',0.71121,0.71125,0.71109,0.7111,78.75,0.71138,0.7114,0.71126,0.71126,77.75,False
'2018-12-10T18:03:00',0.7111,0.7111,0.71099,0.711,72.5,0.71127,0.71127,0.71115,0.71118,70.8,False
'2018-12-10T18:04:00',0.71099,0.71102,0.71091,0.71101,66.57,0.71118,0.71118,0.71108,0.71117,72.5,False
'2018-12-10T18:05:00',0.711,0.71101,0.71081,0.71085,82.75,0.71117,0.71117,0.71097,0.71103,90.25,True
'2018-12-10T18:06:00',0.71085,0.71105,0.71085,0.71097,104.62,0.71102,0.71122,0.71102,0.71116,110.17,False
'2018-12-10T18:07:00',0.711,0.71105,0.7109,0.71103,75.75,0.71116,0.7112,0.71106,0.7112,72.75,True
'2018-12-10T18:08:00',0.71104,0.71125,0.71104,0.71115,99.25,0.7112,0.71142,0.7112,0.71129,111.99,False
'2018-12-10T18:09:00',0.71115,0.7112,0.7111,0.71118,100.0,0.7113,0.71136,0.71128,0.71135,99.0,False
'2018-12-10T18:10:00',0.71118,0.7112,0.71095,0.71099,86.1,0.71133,0.71133,0.71114,0.71118,85.5,False
'2018-12-10T18:11:00',0.71099,0.711,0.71089,0.71095,68.53,0.71116,0.71117,0.71107,0.7111,68.5,True
'2018-12-10T18:12:00',0.71095,0.71104,0.7109,0.71095,92.18,0.71109,0.71118,0.71108,0.71113,95.0,True
'2018-12-10T18:13:00',0.711,0.71111,0.71097,0.7111,80.25,0.71113,0.71128,0.71112,0.71128,90.0,True
'2018-12-10T18:14:00',0.7111,0.71115,0.7109,0.7109,72.75,0.71126,0.7113,0.71105,0.71105,73.1,False
'2018-12-10T18:15:00',0.7109,0.71097,0.71083,0.71093,104.25,0.71106,0.71117,0.71099,0.71109,105.29,False
'2018-12-10T18:16:00',0.71093,0.71094,0.71074,0.71085,127.25,0.71108,0.7111,0.7109,0.71103,118.95,True
'2018-12-10T18:17:00',0.71085,0.71098,0.71085,0.71091,76.75,0.71104,0.71116,0.71103,0.71108,81.19,False
'2018-12-10T18:18:00',0.71091,0.71095,0.71085,0.71085,82.82,0.71109,0.71112,0.71102,0.71102,83.75,False
'2018-12-10T18:19:00',0.71085,0.71085,0.71053,0.71053,105.35,0.71103,0.71103,0.71072,0.71072,102.87,False
'2018-12-10T18:20:00',0.71053,0.7106,0.71045,0.71055,86.81,0.71071,0.71074,0.71063,0.71069,70.87,False
'2018-12-10T18:21:00',0.71051,0.71057,0.71035,0.7104,68.25,0.71069,0.71073,0.71052,0.71055,75.0,False
'2018-12-10T18:22:00',0.7104,0.71045,0.7103,0.71032,85.0,0.71054,0.7106,0.71048,0.71049,85.85,False
'2018-12-10T18:23:00',0.71035,0.71036,0.71027,0.71027,37.25,0.71049,0.71052,0.71045,0.71045,35.0,False
'2018-12-10T18:24:00',0.71026,0.71034,0.71023,0.71026,46.5,0.71043,0.71051,0.7104,0.71043,48.25,True
'2018-12-10T18:25:00',0.71025,0.71035,0.71025,0.71035,57.25,0.71043,0.71053,0.71043,0.71051,57.75,True
'2018-12-10T18:26:00',0.71033,0.71041,0.71029,0.71037,80.85,0.7105,0.71058,0.71046,0.71054,81.5,False
'2018-12-10T18:27:00',0.71036,0.71037,0.71023,0.71028,91.12,0.71053,0.71055,0.71041,0.71046,79.85,False
'2018-12-10T18:28:00',0.71028,0.71032,0.7102,0.71021,86.0,0.71047,0.7105,0.71036,0.71037,88.75,False
'2018-12-10T18:29:00',0.7102,0.7102,0.71008,0.71012,77.7,0.71036,0.71036,0.71023,0.7103,76.52,True
'2018-12-10T18:30:00',0.71013,0.71026,0.71007,0.71022,84.87,0.7103,0.71043,0.71026,0.71042,82.0,True
'2018-12-10T18:31:00',0.71024,0.7104,0.71023,0.71037,98.69,0.71041,0.71056,0.71039,0.71054,88.0,True
'2018-12-10T18:32:00',0.71036,0.71045,0.71032,0.71045,83.5,0.71053,0.71063,0.71049,0.71061,86.92,True
'2018-12-10T18:33:00',0.71044,0.71048,0.71042,0.71042,84.0,0.71061,0.71065,0.71059,0.71059,78.0,False
'2018-12-10T18:34:00',0.71042,0.71045,0.71036,0.71043,87.75,0.7106,0.71062,0.71053,0.71059,95.25,True
'2018-12-10T18:35:00',0.71044,0.71067,0.71029,0.71067,86.54,0.7106,0.71085,0.71047,0.71085,87.47,True
'2018-12-10T18:36:00',0.71066,0.7108,0.71062,0.71075,87.71,0.71085,0.711,0.71081,0.71092,97.42,True
'2018-12-10T18:37:00',0.7108,0.711,0.71074,0.711,94.75,0.71094,0.71115,0.71093,0.71115,90.0,True
'2018-12-10T18:38:00',0.71101,0.7112,0.711,0.711,84.0,0.71118,0.71136,0.71116,0.71119,83.15,False
'2018-12-10T18:39:00',0.71101,0.71105,0.71097,0.71101,55.75,0.7112,0.71123,0.71115,0.71118,54.87,True
'2018-12-10T18:40:00',0.71102,0.7112,0.71102,0.7112,93.75,0.7112,0.71136,0.71119,0.71136,108.25,True
'2018-12-10T18:41:00',0.71121,0.71135,0.7112,0.71135,90.75,0.71137,0.71149,0.71137,0.71148,92.25,False
'2018-12-10T18:42:00',0.7113,0.7113,0.71109,0.71115,87.75,0.71148,0.71148,0.71127,0.7113,85.75,False
'2018-12-10T18:43:00',0.71112,0.7112,0.71105,0.71105,94.75,0.71129,0.71138,0.71122,0.71124,92.5,False
'2018-12-10T18:44:00',0.71107,0.71108,0.71089,0.71091,61.37,0.71124,0.71125,0.71108,0.71109,51.69,False
'2018-12-10T18:45:00',0.71094,0.71095,0.71085,0.71093,30.0,0.71109,0.7111,0.71102,0.7111,32.25,True
'2018-12-10T18:46:00',0.71092,0.7111,0.71092,0.71101,90.75,0.71109,0.71124,0.71109,0.71117,91.75,True
'2018-12-10T18:47:00',0.711,0.71116,0.711,0.71115,55.0,0.71116,0.71132,0.71115,0.71132,53.5,True
'2018-12-10T18:48:00',0.71119,0.7114,0.71115,0.7114,110.37,0.71132,0.71159,0.71132,0.71159,127.67,True
'2018-12-10T18:49:00',0.71142,0.71151,0.71129,0.7115,118.75,0.71161,0.71169,0.71146,0.71167,123.12,True
'2018-12-10T18:50:00',0.7115,0.71155,0.71135,0.71145,152.44,0.71168,0.71174,0.71153,0.71162,143.57,False
'2018-12-10T18:51:00',0.71143,0.71152,0.71141,0.71145,112.25,0.71162,0.71171,0.71158,0.71163,108.69,True
'2018-12-10T18:52:00',0.71146,0.71155,0.71142,0.7115,95.25,0.71163,0.71171,0.7116,0.71167,104.5,True
'2018-12-10T18:53:00',0.71151,0.71155,0.71136,0.71153,131.0,0.71167,0.71173,0.71154,0.7117,138.62,True
'2018-12-10T18:54:00',0.71155,0.71159,0.71142,0.71155,79.0,0.7117,0.71174,0.71159,0.71172,74.55,False
'2018-12-10T18:55:00',0.71155,0.71156,0.71145,0.71145,67.5,0.71171,0.71172,0.71161,0.71161,67.12,True
'2018-12-10T18:56:00',0.71144,0.71186,0.71142,0.71179,105.75,0.71161,0.71205,0.7116,0.71197,119.93,True
'2018-12-10T18:57:00',0.71178,0.7119,0.71171,0.71186,109.12,0.71197,0.71207,0.7119,0.71206,111.25,False
'2018-12-10T18:58:00',0.71185,0.7119,0.71159,0.71159,105.75,0.71205,0.71206,0.71175,0.71175,104.5,False
'2018-12-10T18:59:00',0.71162,0.7117,0.7115,0.71154,74.97,0.7118,0.71184,0.71167,0.71171,69.0,False
'2018-12-10T19:00:00',0.71155,0.7116,0.71144,0.7115,120.0,0.71172,0.71179,0.71162,0.71167,123.29,False
'2018-12-10T19:01:00',0.71147,0.71155,0.71142,0.7115,108.25,0.71164,0.71173,0.71159,0.71165,113.42,False
'2018-12-10T19:02:00',0.7115,0.7115,0.71131,0.71137,107.75,0.71166,0.71169,0.71151,0.71154,99.5,False
'2018-12-10T19:03:00',0.71136,0.71136,0.71122,0.71125,62.75,0.71154,0.71155,0.7114,0.71141,57.25,False
'2018-12-10T19:04:00',0.71123,0.7113,0.71122,0.71124,46.0,0.71141,0.71149,0.7114,0.7114,44.5,True
'2018-12-10T19:05:00',0.71124,0.7114,0.71124,0.7114,52.3,0.71142,0.71159,0.71142,0.71157,48.55,True
'2018-12-10T19:06:00',0.7114,0.71144,0.71136,0.71142,54.5,0.71156,0.71161,0.71153,0.71159,53.15,True
'2018-12-10T19:07:00',0.71145,0.71165,0.71145,0.71158,87.0,0.71159,0.71183,0.71159,0.71176,88.6,False
'2018-12-10T19:08:00',0.7116,0.7116,0.71147,0.71151,81.25,0.71176,0.71178,0.71165,0.7117,87.35,False
'2018-12-10T19:09:00',0.71152,0.71157,0.71146,0.71154,76.25,0.7117,0.71171,0.71165,0.71171,73.1,True
'2018-12-10T19:10:00',0.71158,0.7117,0.71157,0.71158,123.0,0.71171,0.71187,0.71171,0.71176,113.25,True
'2018-12-10T19:11:00',0.7116,0.71189,0.71156,0.71189,91.57,0.71177,0.71207,0.71174,0.71207,93.5,True
'2018-12-10T19:12:00',0.71192,0.71192,0.7118,0.71187,78.5,0.7121,0.7121,0.71199,0.71204,79.0,False
'2018-12-10T19:13:00',0.71186,0.71192,0.71175,0.71175,50.5,0.71204,0.7121,0.71193,0.71193,42.75,False
'2018-12-10T19:14:00',0.71176,0.71178,0.71165,0.71165,73.5,0.71193,0.71195,0.71182,0.71182,68.5,False
'2018-12-10T19:15:00',0.71164,0.71171,0.71155,0.71165,102.5,0.71181,0.71187,0.71172,0.71183,97.37,False
'2018-12-10T19:16:00',0.71166,0.71166,0.71144,0.71144,57.75,0.71183,0.71184,0.71161,0.71161,53.75,False
'2018-12-10T19:17:00',0.71143,0.71152,0.71142,0.71145,44.75,0.71162,0.71169,0.71159,0.71162,39.0,False
'2018-12-10T19:18:00',0.71145,0.7115,0.71135,0.71147,53.25,0.71161,0.71167,0.71154,0.71164,45.0,True
'2018-12-10T19:19:00',0.71148,0.71155,0.71142,0.71146,65.0,0.71164,0.71171,0.7116,0.71163,58.25,False
'2018-12-10T19:20:00',0.71145,0.71155,0.71145,0.71148,75.0,0.71162,0.71171,0.71162,0.71167,69.0,False
'2018-12-10T19:21:00',0.71149,0.71149,0.7113,0.7113,69.75,0.71167,0.71167,0.71146,0.71147,71.0,False
'2018-12-10T19:22:00',0.7113,0.71136,0.7112,0.71123,87.5,0.71146,0.71154,0.71137,0.7114,88.75,False
'2018-12-10T19:23:00',0.71122,0.71122,0.71112,0.71114,55.37,0.7114,0.7114,0.7113,0.71133,56.74,False
'2018-12-10T19:24:00',0.71113,0.71121,0.71108,0.71112,83.01,0.71132,0.71139,0.71125,0.71132,73.0,False
'2018-12-10T19:25:00',0.71113,0.71115,0.711,0.71109,89.32,0.71132,0.71132,0.71118,0.71127,87.62,False
'2018-12-10T19:26:00',0.71109,0.71113,0.71108,0.71113,26.5,0.71126,0.71129,0.71125,0.71129,28.5,True
'2018-12-10T19:27:00',0.71114,0.71115,0.711,0.711,38.87,0.7113,0.71133,0.71117,0.71117,45.62,True
'2018-12-10T19:28:00',0.71098,0.71121,0.71096,0.71112,65.25,0.71116,0.7114,0.71114,0.71132,69.61,False
'2018-12-10T19:29:00',0.71112,0.71117,0.71108,0.71109,64.0,0.7113,0.71134,0.71124,0.71125,60.5,False
'2018-12-10T19:30:00',0.7111,0.71117,0.71098,0.71113,63.25,0.71125,0.71133,0.71115,0.71132,60.44,True
'2018-12-10T19:31:00',0.71113,0.71125,0.71108,0.71125,43.35,0.71131,0.71143,0.71125,0.71143,43.5,True
'2018-12-10T19:32:00',0.71126,0.71136,0.71125,0.71125,57.0,0.71146,0.71155,0.71142,0.71142,58.36,False
'2018-12-10T19:33:00',0.71126,0.71132,0.71125,0.71125,48.37,0.71143,0.71149,0.71143,0.71144,46.0,False
'2018-12-10T19:34:00',0.71127,0.71131,0.71125,0.71126,52.12,0.71144,0.71148,0.71142,0.71142,49.0,True
'2018-12-10T19:35:00',0.71128,0.7115,0.71128,0.71147,95.75,0.71142,0.71169,0.71142,0.71165,97.75,False
'2018-12-10T19:36:00',0.71147,0.7115,0.7114,0.71144,61.0,0.71166,0.71166,0.71156,0.71161,56.0,True
'2018-12-10T19:37:00',0.71144,0.7115,0.71142,0.71142,59.5,0.71162,0.71168,0.71158,0.71158,57.75,False
'2018-12-10T19:38:00',0.71141,0.71148,0.71139,0.7114,42.5,0.71158,0.71165,0.71153,0.71154,45.0,True
'2018-12-10T19:39:00',0.7114,0.71151,0.71139,0.71141,58.25,0.71156,0.71169,0.71153,0.71158,59.62,True
'2018-12-10T19:40:00',0.71138,0.71153,0.71136,0.71151,104.75,0.71154,0.71172,0.71152,0.71169,110.61,True
'2018-12-10T19:41:00',0.71152,0.71154,0.71144,0.71147,62.25,0.71169,0.71171,0.71162,0.71164,58.5,False
'2018-12-10T19:42:00',0.71146,0.71147,0.71136,0.71144,73.75,0.71163,0.71166,0.71153,0.71161,75.0,False
'2018-12-10T19:43:00',0.71144,0.71144,0.71128,0.7113,92.5,0.7116,0.71161,0.71145,0.7115,93.97,False
'2018-12-10T19:44:00',0.7113,0.71136,0.71127,0.71127,92.37,0.71149,0.71154,0.71144,0.71144,91.24,False
'2018-12-10T19:45:00',0.71127,0.7113,0.71123,0.71127,53.0,0.71145,0.71147,0.7114,0.71144,55.75,True
'2018-12-10T19:46:00',0.71128,0.7114,0.71127,0.71138,46.25,0.71145,0.71157,0.71144,0.71155,54.36,True
'2018-12-10T19:47:00',0.71138,0.71145,0.71134,0.71135,78.75,0.71156,0.71163,0.7115,0.71153,71.75,False
'2018-12-10T19:48:00',0.71136,0.71145,0.71136,0.71144,61.25,0.71153,0.71163,0.71153,0.71163,53.5,True
'2018-12-10T19:49:00',0.71146,0.71149,0.71143,0.71143,45.25,0.71163,0.71166,0.7116,0.71161,42.25,False
'2018-12-10T19:50:00',0.71143,0.71145,0.71141,0.71142,39.25,0.71159,0.71161,0.71158,0.71158,36.25,True
'2018-12-10T19:51:00',0.71142,0.71155,0.71142,0.71154,46.85,0.71159,0.7117,0.71158,0.7117,35.5,True
'2018-12-10T19:52:00',0.7116,0.71165,0.71155,0.7116,74.25,0.71171,0.71185,0.71171,0.7118,70.69,False
'2018-12-10T19:53:00',0.7116,0.7116,0.7114,0.7114,51.75,0.71179,0.7118,0.71158,0.71158,51.0,False
'2018-12-10T19:54:00',0.7114,0.71153,0.7114,0.7114,84.75,0.71159,0.71172,0.71157,0.71157,85.5,False
'2018-12-10T19:55:00',0.7114,0.71145,0.71132,0.71133,47.85,0.71158,0.71163,0.71148,0.71149,42.5,False
'2018-12-10T19:56:00',0.71135,0.71142,0.7113,0.71135,78.0,0.71149,0.71158,0.71146,0.71152,70.0,True
'2018-12-10T19:57:00',0.71135,0.71143,0.71132,0.71134,46.75,0.71151,0.7116,0.71149,0.71151,54.75,False
'2018-12-10T19:58:00',0.71135,0.71137,0.71128,0.71131,55.5,0.71152,0.71156,0.71145,0.71148,51.0,True
'2018-12-10T19:59:00',0.71132,0.7114,0.71131,0.71138,20.25,0.71149,0.71156,0.71148,0.71155,19.0,True
'2018-12-10T20:00:00',0.7114,0.71148,0.71135,0.71145,54.25,0.71155,0.71164,0.71152,0.7116,53.75,False
'2018-12-10T20:01:00',0.71144,0.71144,0.71125,0.71135,59.75,0.7116,0.7116,0.71142,0.71149,59.1,False
'2018-12-10T20:02:00',0.71135,0.7114,0.71129,0.7114,47.0,0.71148,0.71156,0.71147,0.71155,45.0,True
'2018-12-10T20:03:00',0.7114,0.7114,0.7113,0.71135,45.0,0.71157,0.71157,0.71146,0.7115,39.5,False
'2018-12-10T20:04:00',0.71135,0.71135,0.7112,0.71121,94.0,0.71151,0.71153,0.71136,0.71139,103.0,False
'2018-12-10T20:05:00',0.71125,0.7113,0.71116,0.71126,76.25,0.71142,0.71146,0.71135,0.71142,89.5,True
'2018-12-10T20:06:00',0.7113,0.71135,0.71119,0.71131,60.5,0.71142,0.71148,0.71136,0.71148,58.5,True
'2018-12-10T20:07:00',0.7113,0.7114,0.71124,0.71135,72.0,0.71147,0.71158,0.71142,0.71152,90.0,False
'2018-12-10T20:08:00',0.71134,0.71138,0.71124,0.71138,61.0,0.71151,0.71155,0.71142,0.71154,58.5,True
'2018-12-10T20:09:00',0.71138,0.71144,0.71135,0.71137,64.0,0.71155,0.7116,0.71151,0.71154,59.75,False
'2018-12-10T20:10:00',0.71137,0.7114,0.71124,0.71124,68.25,0.71155,0.71156,0.71143,0.71143,62.75,False
'2018-12-10T20:11:00',0.71124,0.71125,0.71118,0.71121,36.75,0.71141,0.71144,0.71135,0.71138,33.5,True
'2018-12-10T20:12:00',0.71122,0.71127,0.7112,0.71124,74.6,0.71139,0.71145,0.71137,0.71141,64.75,True
'2018-12-10T20:13:00',0.71125,0.7113,0.71115,0.71119,45.0,0.71141,0.71145,0.71132,0.71134,37.5,False
'2018-12-10T20:14:00',0.71116,0.7112,0.71099,0.71107,64.75,0.71133,0.71135,0.71118,0.71123,60.0,False
'2018-12-10T20:15:00',0.71105,0.71115,0.71104,0.71109,42.5,0.71122,0.71132,0.71122,0.71125,41.25,False
'2018-12-10T20:16:00',0.71108,0.7111,0.71099,0.7111,49.0,0.71125,0.71127,0.71116,0.71127,50.25,True
'2018-12-10T20:17:00',0.71109,0.71111,0.71106,0.71108,29.5,0.71127,0.71128,0.71122,0.71126,30.75,True
'2018-12-10T20:18:00',0.7111,0.71111,0.711,0.71101,74.0,0.71126,0.7113,0.71117,0.7112,75.75,True
'2018-12-10T20:19:00',0.71101,0.71123,0.71101,0.71111,72.5,0.71121,0.71142,0.71119,0.71131,78.12,False
'2018-12-10T20:20:00',0.71111,0.7112,0.7111,0.71112,83.25,0.71132,0.71135,0.71126,0.7113,82.62,False
'2018-12-10T20:21:00',0.71115,0.71115,0.711,0.711,49.0,0.7113,0.71133,0.71118,0.71118,47.0,False
'2018-12-10T20:22:00',0.71101,0.71111,0.71098,0.7111,39.0,0.71118,0.71129,0.71117,0.71128,29.5,True
'2018-12-10T20:23:00',0.71121,0.71129,0.71121,0.71122,52.82,0.71128,0.71146,0.71128,0.71141,50.25,False
'2018-12-10T20:24:00',0.71121,0.71123,0.71112,0.71115,62.12,0.71143,0.71143,0.71132,0.71135,56.0,True
'2018-12-10T20:25:00',0.71115,0.71132,0.71112,0.71132,64.75,0.71134,0.71153,0.71133,0.71153,60.74,True
'2018-12-10T20:26:00',0.71132,0.71137,0.71132,0.71133,18.0,0.71152,0.71154,0.71152,0.71152,18.5,True
'2018-12-10T20:27:00',0.71131,0.7114,0.71126,0.71139,61.75,0.7115,0.71159,0.71145,0.71157,63.5,True
'2018-12-10T20:28:00',0.71138,0.71144,0.71133,0.7114,87.62,0.71157,0.71163,0.71153,0.7116,85.25,False
'2018-12-10T20:29:00',0.71141,0.71143,0.71133,0.71133,40.5,0.71161,0.71161,0.71153,0.71153,37.5,True
'2018-12-10T20:30:00',0.71135,0.71146,0.71135,0.71143,58.75,0.71154,0.71165,0.71154,0.71162,64.12,False
'2018-12-10T20:31:00',0.71144,0.71146,0.71143,0.71146,18.25,0.71162,0.71165,0.71162,0.71164,18.25,True
'2018-12-10T20:32:00',0.71146,0.71161,0.71144,0.7116,68.74,0.71165,0.71179,0.71164,0.71178,74.0,False
'2018-12-10T20:33:00',0.7116,0.7116,0.7115,0.71152,72.75,0.71179,0.7118,0.71168,0.71172,71.25,False
'2018-12-10T20:34:00',0.71152,0.7116,0.7115,0.71155,41.75,0.71171,0.71179,0.71171,0.71175,41.25,False
'2018-12-10T20:35:00',0.71155,0.71155,0.71152,0.71155,46.75,0.71174,0.71176,0.71172,0.71175,49.75,False
'2018-12-10T20:36:00',0.71154,0.71154,0.71146,0.71152,41.5,0.71175,0.71175,0.71164,0.71171,42.5,True
'2018-12-10T20:37:00',0.71152,0.71155,0.71152,0.71154,29.75,0.71172,0.71174,0.7117,0.71173,31.25,False
'2018-12-10T20:38:00',0.71154,0.71155,0.71148,0.7115,55.75,0.71174,0.71174,0.71168,0.71171,51.0,False
'2018-12-10T20:39:00',0.71151,0.71155,0.71144,0.71144,71.5,0.7117,0.71174,0.71163,0.71164,72.25,True
'2018-12-10T20:40:00',0.71145,0.71155,0.71145,0.71154,47.0,0.71164,0.71175,0.71163,0.71175,49.75,True
'2018-12-10T20:41:00',0.71155,0.71166,0.71153,0.71157,55.0,0.71175,0.71185,0.71172,0.71178,55.75,True
'2018-12-10T20:42:00',0.71158,0.71167,0.71157,0.71165,70.25,0.71177,0.71187,0.71176,0.71184,62.5,True
'2018-12-10T20:43:00',0.71166,0.71175,0.71166,0.71169,50.25,0.71185,0.71194,0.71185,0.71185,45.5,False
'2018-12-10T20:44:00',0.71169,0.71169,0.71161,0.71163,38.0,0.71188,0.71188,0.7118,0.7118,36.0,False
'2018-12-10T20:45:00',0.71162,0.71165,0.71154,0.71162,44.5,0.71176,0.71181,0.71171,0.71179,49.6,False
'2018-12-10T20:46:00',0.71161,0.71161,0.71159,0.71159,23.75,0.71178,0.71179,0.71175,0.71176,22.75,False
'2018-12-10T20:47:00',0.71159,0.71161,0.71152,0.71159,42.5,0.71178,0.71179,0.7117,0.71176,41.75,False
'2018-12-10T20:48:00',0.71158,0.71158,0.71148,0.71154,56.0,0.71175,0.71175,0.71166,0.71171,55.0,True
'2018-12-10T20:49:00',0.71154,0.71159,0.71149,0.71159,43.5,0.7117,0.71175,0.71165,0.71175,41.62,True
'2018-12-10T20:50:00',0.71158,0.71161,0.71156,0.71158,36.75,0.71175,0.71178,0.71174,0.71176,33.5,True
'2018-12-10T20:51:00',0.71156,0.71166,0.71156,0.71158,41.6,0.71176,0.71185,0.71175,0.71176,42.75,False
'2018-12-10T20:52:00',0.71157,0.7116,0.71153,0.71153,13.5,0.71176,0.71177,0.7117,0.7117,15.0,False
'2018-12-10T20:53:00',0.71153,0.71158,0.71146,0.71149,43.75,0.71171,0.71175,0.71163,0.71166,46.0,False
'2018-12-10T20:54:00',0.71148,0.7115,0.71147,0.71149,19.25,0.71165,0.71167,0.71165,0.71166,15.0,True
'2018-12-10T20:55:00',0.71148,0.71156,0.71138,0.71156,56.75,0.71165,0.71173,0.71156,0.71173,57.25,False
'2018-12-10T20:56:00',0.71152,0.71155,0.71126,0.71126,89.25,0.71169,0.71173,0.71145,0.71147,86.75,False
'2018-12-10T20:57:00',0.71126,0.71127,0.71114,0.7112,88.5,0.71145,0.71145,0.71133,0.7114,88.5,False
'2018-12-10T20:58:00',0.7112,0.71121,0.71111,0.71119,70.25,0.71139,0.71139,0.71131,0.71138,70.0,True
'2018-12-10T20:59:00',0.71119,0.71133,0.71113,0.71113,103.8,0.71137,0.71148,0.71129,0.71129,102.5,False
'2018-12-10T21:00:00',0.71112,0.71113,0.71103,0.71106,57.25,0.71129,0.71129,0.7112,0.71124,56.5,False
'2018-12-10T21:01:00',0.71106,0.71112,0.71099,0.71105,74.5,0.71121,0.71129,0.71115,0.71123,78.25,False
'2018-12-10T21:02:00',0.71104,0.71109,0.71101,0.71107,38.25,0.71122,0.71125,0.71118,0.71123,41.5,True
'2018-12-10T21:03:00',0.71106,0.71109,0.71099,0.71108,49.75,0.71124,0.71126,0.71117,0.71126,45.0,True
'2018-12-10T21:04:00',0.7111,0.71121,0.71105,0.71105,56.0,0.71126,0.71138,0.71122,0.71122,52.25,False
'2018-12-10T21:05:00',0.71105,0.71117,0.71105,0.71117,37.5,0.71123,0.71132,0.71123,0.71131,40.75,True
'2018-12-10T21:06:00',0.71116,0.71118,0.71115,0.71115,25.5,0.7113,0.71135,0.7113,0.71132,26.25,False
'2018-12-10T21:07:00',0.71115,0.71117,0.71114,0.71117,24.0,0.71131,0.71133,0.7113,0.71133,27.5,True
'2018-12-10T21:08:00',0.71117,0.71126,0.71113,0.71126,48.5,0.71134,0.71143,0.71129,0.7114,55.75,True
'2018-12-10T21:09:00',0.71126,0.71132,0.71125,0.71125,27.5,0.71141,0.71149,0.7114,0.7114,29.0,False
'2018-12-10T21:10:00',0.71125,0.71131,0.71125,0.71125,40.5,0.71142,0.71148,0.7114,0.7114,45.0,False
'2018-12-10T21:11:00',0.71124,0.71124,0.71115,0.71121,32.0,0.7114,0.7114,0.71133,0.7114,32.5,False
'2018-12-10T21:12:00',0.71121,0.71123,0.71113,0.71114,31.75,0.71139,0.7114,0.7113,0.7113,30.5,False
'2018-12-10T21:13:00',0.71114,0.71115,0.71107,0.71107,21.75,0.71131,0.71132,0.71123,0.71124,21.25,False
'2018-12-10T21:14:00',0.71106,0.7111,0.71096,0.7111,57.5,0.71123,0.71129,0.71113,0.71129,56.0,True
'2018-12-10T21:15:00',0.7111,0.71111,0.71102,0.7111,48.25,0.71128,0.71128,0.7112,0.71127,44.0,True
'2018-12-10T21:16:00',0.7111,0.71112,0.71104,0.71106,69.0,0.71126,0.71128,0.71119,0.71122,66.0,False
'2018-12-10T21:17:00',0.71107,0.71111,0.71106,0.71111,43.0,0.71122,0.71126,0.7112,0.71126,44.75,True
'2018-12-10T21:18:00',0.71111,0.71113,0.71093,0.71098,64.25,0.71128,0.71131,0.7111,0.71114,65.0,False
'2018-12-10T21:19:00',0.71098,0.71104,0.71096,0.71103,42.75,0.71115,0.71123,0.71114,0.7112,47.25,True
'2018-12-10T21:20:00',0.71102,0.71112,0.71102,0.71112,29.8,0.7112,0.71129,0.7112,0.71129,29.5,False
'2018-12-10T21:21:00',0.71112,0.71112,0.71102,0.71108,31.5,0.71128,0.71128,0.71119,0.71126,32.5,True
'2018-12-10T21:22:00',0.71111,0.71113,0.71111,0.71112,13.5,0.71128,0.71131,0.71126,0.7113,17.25,True
'2018-12-10T21:23:00',0.71112,0.71121,0.71112,0.71117,19.5,0.71128,0.71137,0.71128,0.71135,23.75,True
'2018-12-10T21:24:00',0.71116,0.71122,0.7111,0.71117,42.5,0.71135,0.71139,0.71125,0.71136,50.75,True
'2018-12-10T21:25:00',0.71118,0.71128,0.71118,0.71124,32.0,0.71136,0.71147,0.71135,0.71142,34.0,False
'2018-12-10T21:26:00',0.71123,0.71124,0.71113,0.71117,33.0,0.71141,0.71142,0.7113,0.71135,38.0,False
'2018-12-10T21:27:00',0.71117,0.71119,0.71109,0.71109,19.25,0.71137,0.71137,0.71128,0.71129,20.0,False
'2018-12-10T21:28:00',0.71111,0.71114,0.71111,0.71114,10.5,0.71128,0.71131,0.71128,0.71131,11.0,True
'2018-12-10T21:29:00',0.71115,0.7112,0.71115,0.7112,37.25,0.71131,0.71136,0.71131,0.71135,33.75,True
'2018-12-10T21:30:00',0.7112,0.71125,0.71118,0.7112,36.75,0.71136,0.71138,0.71135,0.71138,37.25,True
'2018-12-10T21:31:00',0.7112,0.7113,0.71119,0.71125,34.5,0.71137,0.71147,0.71136,0.7114,32.0,True
'2018-12-10T21:32:00',0.71124,0.7115,0.71123,0.71147,57.5,0.7114,0.71168,0.7114,0.71165,57.5,False
'2018-12-10T21:33:00',0.71146,0.7115,0.7114,0.71149,35.5,0.71164,0.71168,0.71159,0.71167,33.5,False
'2018-12-10T21:34:00',0.7115,0.7115,0.71145,0.7115,32.25,0.71167,0.71168,0.71165,0.71167,34.0,True
'2018-12-10T21:35:00',0.71151,0.71152,0.71149,0.7115,19.5,0.71167,0.71171,0.71165,0.71166,19.75,True
'2018-12-10T21:36:00',0.71149,0.7116,0.71147,0.71159,21.0,0.71166,0.71176,0.71166,0.71176,20.75,True
'2018-12-10T21:37:00',0.7116,0.71165,0.71156,0.71159,42.0,0.71176,0.7118,0.71171,0.71177,44.0,True
'2018-12-10T21:38:00',0.71159,0.71167,0.71159,0.71166,36.5,0.71176,0.71185,0.71175,0.71183,36.25,False
'2018-12-10T21:39:00',0.71166,0.71166,0.71158,0.71159,25.5,0.71184,0.71185,0.71176,0.71176,25.5,False
'2018-12-10T21:40:00',0.71158,0.71159,0.71144,0.71144,38.0,0.71175,0.71177,0.71161,0.71161,37.75,False
'2018-12-10T21:41:00',0.71145,0.71146,0.71134,0.71134,53.5,0.71161,0.71164,0.71151,0.71151,51.5,False
'2018-12-10T21:42:00',0.71133,0.71145,0.71124,0.71128,57.0,0.71151,0.71163,0.71143,0.71144,59.67,False
'2018-12-10T21:43:00',0.71128,0.71135,0.71128,0.71132,40.5,0.71145,0.71153,0.71143,0.71149,37.5,False
'2018-12-10T21:44:00',0.71135,0.71135,0.71126,0.71126,45.5,0.71149,0.71151,0.71145,0.71145,47.0,False
'2018-12-10T21:45:00',0.71127,0.71128,0.71122,0.71126,26.75,0.71145,0.71145,0.71141,0.71143,26.0,False
'2018-12-10T21:46:00',0.71124,0.71125,0.71121,0.71123,29.25,0.71141,0.71142,0.71138,0.7114,33.25,False
'2018-12-10T21:47:00',0.71122,0.71123,0.71115,0.71121,21.0,0.7114,0.71142,0.71133,0.71142,21.75,False
'2018-12-10T21:48:00',0.71123,0.71123,0.71109,0.71109,35.25,0.71141,0.71141,0.71126,0.71126,35.0,False
'2018-12-10T21:49:00',0.7111,0.71115,0.71107,0.71115,47.25,0.71126,0.71133,0.71125,0.71133,48.25,True
'2018-12-10T21:50:00',0.71112,0.71127,0.71112,0.71119,44.75,0.7113,0.71146,0.7113,0.71138,41.0,False
'2018-12-10T21:51:00',0.71119,0.71121,0.71116,0.71118,30.75,0.71137,0.71139,0.71135,0.71137,30.25,True
'2018-12-10T21:52:00',0.71118,0.71122,0.71117,0.71122,12.25,0.71138,0.7114,0.71136,0.7114,13.0,True
'2018-12-10T21:53:00',0.71121,0.71126,0.71121,0.71126,17.75,0.7114,0.71144,0.7114,0.71144,20.5,True
'2018-12-10T21:54:00',0.71127,0.71128,0.71113,0.71113,30.75,0.71144,0.71145,0.71131,0.71132,30.0,False
'2018-12-10T21:55:00',0.71115,0.7112,0.71115,0.7112,34.35,0.71132,0.71138,0.71131,0.71136,29.0,False
'2018-12-10T21:56:00',0.71117,0.7112,0.71116,0.71118,25.75,0.71136,0.71137,0.71134,0.71136,21.5,True
'2018-12-10T21:57:00',0.7112,0.7112,0.71108,0.71109,54.55,0.71136,0.71138,0.71126,0.71127,54.25,True
'2018-12-10T21:58:00',0.71112,0.71122,0.71112,0.71114,44.75,0.71127,0.7114,0.71127,0.71132,46.87,True
'2018-12-10T21:59:00',0.71115,0.71122,0.71114,0.7112,30.75,0.71134,0.71142,0.71132,0.71142,33.75,True
'2018-12-10T22:00:00',0.71122,0.71129,0.71121,0.71129,21.75,0.71141,0.71149,0.71141,0.71148,23.25,True
'2018-12-10T22:01:00',0.71129,0.71131,0.71128,0.7113,8.25,0.71147,0.71149,0.71147,0.71147,9.75,False
'2018-12-10T22:02:00',0.7113,0.7113,0.71127,0.71127,7.5,0.71146,0.71147,0.71146,0.71146,8.25,True
'2018-12-10T22:03:00',0.71128,0.71135,0.71125,0.71132,13.95,0.71148,0.71155,0.71145,0.71152,14.25,True
'2018-12-10T22:04:00',0.71134,0.71137,0.71133,0.71137,7.5,0.71152,0.71155,0.71152,0.71155,7.5,True
'2018-12-10T22:05:00',0.71137,0.71137,0.71134,0.71136,9.75,0.71156,0.71156,0.71153,0.71153,9.0,True
'2018-12-10T22:06:00',0.71138,0.71139,0.7113,0.7113,22.0,0.71155,0.71155,0.71148,0.71148,20.5,False
'2018-12-10T22:07:00',0.71131,0.71132,0.71121,0.71121,27.75,0.71149,0.71151,0.7114,0.7114,27.0,False
'2018-12-10T22:08:00',0.7112,0.71123,0.71119,0.71123,14.25,0.7114,0.71141,0.71139,0.71141,15.5,True
'2018-12-10T22:09:00',0.71122,0.71124,0.71122,0.71123,5.5,0.71141,0.71141,0.7114,0.71141,6.75,True
'2018-12-10T22:10:00',0.71123,0.71125,0.71119,0.71125,14.75,0.7114,0.71143,0.71139,0.71142,17.0,True
'2018-12-10T22:11:00',0.71125,0.71129,0.71125,0.71129,14.0,0.71143,0.71146,0.71142,0.71146,15.0,True
'2018-12-10T22:12:00',0.71132,0.71136,0.71132,0.71135,11.0,0.71149,0.71154,0.71149,0.71153,10.25,True
'2018-12-10T22:13:00',0.71136,0.71138,0.71135,0.71138,16.0,0.71153,0.71156,0.71151,0.71156,16.5,True
'2018-12-10T22:14:00',0.71138,0.71145,0.71138,0.71143,13.5,0.71155,0.71162,0.71155,0.71161,13.0,False
'2018-12-10T22:15:00',0.71143,0.71143,0.71138,0.71138,8.25,0.71162,0.71162,0.71154,0.71155,7.75,False
'2018-12-10T22:16:00',0.71136,0.71137,0.71136,0.71137,5.5,0.71155,0.71156,0.71155,0.71155,5.5,True
'2018-12-10T22:17:00',0.71138,0.71139,0.71138,0.71139,3.5,0.71155,0.71157,0.71155,0.71157,3.0,True
'2018-12-10T22:18:00',0.7114,0.7114,0.71138,0.71138,5.5,0.71157,0.71157,0.71155,0.71155,5.0,False
'2018-12-10T22:19:00',0.71139,0.71139,0.71139,0.71139,1.0,0.71156,0.71156,0.71156,0.71156,1.0,True
'2018-12-10T22:20:00',0.71138,0.71149,0.71138,0.71149,22.75,0.71158,0.71168,0.71158,0.71167,21.5,True
'2018-12-10T22:21:00',0.71148,0.71151,0.71148,0.71149,6.5,0.71167,0.71169,0.71167,0.71167,8.5,True
'2018-12-10T22:22:00',0.71148,0.71161,0.71148,0.71161,17.0,0.71168,0.7118,0.71167,0.7118,22.47,True
'2018-12-10T22:23:00',0.71161,0.71162,0.7116,0.71161,8.25,0.71181,0.71181,0.7118,0.71181,9.25,True
'2018-12-10T22:24:00',0.71161,0.71167,0.7116,0.7116,18.0,0.7118,0.71184,0.71177,0.71177,17.0,False
'2018-12-10T22:25:00',0.7116,0.71163,0.71157,0.71161,23.0,0.71178,0.71181,0.71176,0.71181,24.75,False
'2018-12-10T22:26:00',0.71162,0.71162,0.71161,0.71162,5.0,0.71181,0.71181,0.7118,0.71181,5.0,True
'2018-12-10T22:27:00',0.71162,0.71164,0.71162,0.71164,4.0,0.71183,0.71183,0.71182,0.71183,4.0,True
'2018-12-10T22:28:00',0.71164,0.71165,0.71164,0.71165,2.5,0.71185,0.71185,0.71185,0.71185,2.35,True
'2018-12-10T22:29:00',0.7117,0.71178,0.71166,0.71166,40.5,0.71189,0.71196,0.71183,0.71183,40.99,False
'2018-12-10T22:30:00',0.71165,0.71174,0.71165,0.71174,19.5,0.71184,0.71192,0.71184,0.71192,21.25,True
'2018-12-10T22:31:00',0.71175,0.71176,0.71168,0.71171,8.75,0.71193,0.71194,0.71188,0.7119,8.0,False
'2018-12-10T22:32:00',0.71172,0.71173,0.71171,0.71171,9.0,0.7119,0.71192,0.71189,0.71189,9.75,False
'2018-12-10T22:33:00',0.7117,0.7117,0.71169,0.71169,3.5,0.71188,0.71188,0.71186,0.71186,3.0,True
'2018-12-10T22:34:00',0.71168,0.71174,0.71164,0.71173,7.5,0.71185,0.71192,0.71182,0.71192,7.5,False
'2018-12-10T22:35:00',0.71174,0.71174,0.71173,0.71173,2.5,0.71191,0.71191,0.71191,0.71191,2.0,True
'2018-12-10T22:36:00',0.71174,0.71175,0.71174,0.71175,3.0,0.71191,0.71193,0.71191,0.71193,3.0,True
'2018-12-10T22:37:00',0.71174,0.71175,0.71174,0.71175,2.5,0.71194,0.71194,0.71193,0.71193,2.5,False
'2018-12-10T22:38:00',0.71174,0.71174,0.71174,0.71174,2.25,0.71194,0.71194,0.71194,0.71194,1.5,True
'2018-12-10T22:39:00',0.71176,0.71177,0.71175,0.71176,9.0,0.71193,0.71195,0.71193,0.71195,9.75,False
'2018-12-10T22:40:00',0.71177,0.71177,0.71173,0.71174,14.0,0.71195,0.71195,0.71191,0.71194,13.5,False
'2018-12-10T22:41:00',0.71174,0.71175,0.7117,0.71175,12.75,0.71192,0.71197,0.71189,0.71197,12.0,False
'2018-12-10T22:42:00',0.71176,0.71176,0.71172,0.71176,41.0,0.71195,0.71195,0.71192,0.71195,43.25,True
'2018-12-10T22:43:00',0.71175,0.71178,0.71175,0.71177,9.0,0.71197,0.71201,0.71196,0.712,15.11,True
'2018-12-10T22:44:00',0.71177,0.71182,0.71177,0.71182,27.0,0.71201,0.71205,0.71199,0.71204,33.29,False
'2018-12-10T22:45:00',0.7118,0.7118,0.71172,0.71178,36.25,0.71203,0.71203,0.71194,0.71199,38.5,True
'2018-12-10T22:46:00',0.71177,0.71184,0.71173,0.71178,29.75,0.71199,0.71204,0.71197,0.71199,35.75,False
'2018-12-10T22:47:00',0.71177,0.71179,0.71172,0.71178,28.5,0.71198,0.71203,0.71195,0.712,42.57,False
'2018-12-10T22:48:00',0.71176,0.71179,0.71169,0.71178,30.0,0.71196,0.71202,0.71189,0.71201,38.08,True
'2018-12-10T22:49:00',0.71178,0.71181,0.71178,0.7118,19.75,0.71202,0.71203,0.712,0.71203,24.37,True
'2018-12-10T22:50:00',0.71181,0.71182,0.7118,0.7118,27.0,0.71203,0.71205,0.712,0.71202,33.1,True
'2018-12-10T22:51:00',0.7118,0.71187,0.7118,0.71185,72.5,0.712,0.71209,0.712,0.71205,78.19,True
'2018-12-10T22:52:00',0.71186,0.71189,0.7118,0.71186,40.49,0.71205,0.71215,0.71204,0.71204,41.0,False
'2018-12-10T22:53:00',0.71184,0.71185,0.71181,0.71183,22.0,0.71204,0.71205,0.71199,0.71202,22.0,True
'2018-12-10T22:54:00',0.71183,0.71189,0.71183,0.71187,39.5,0.71203,0.71213,0.71203,0.71212,55.06,True
'2018-12-10T22:55:00',0.71185,0.71189,0.71185,0.71185,54.5,0.71212,0.71216,0.71211,0.71213,64.94,False
'2018-12-10T22:56:00',0.71185,0.71189,0.71181,0.71188,56.25,0.71213,0.71215,0.71207,0.71213,95.35,False
'2018-12-10T22:57:00',0.71188,0.71188,0.71179,0.71179,14.5,0.71212,0.71212,0.71203,0.71203,17.91,False
'2018-12-10T22:58:00',0.71179,0.71185,0.71179,0.7118,22.87,0.71203,0.71216,0.71203,0.71207,29.23,True
'2018-12-10T22:59:00',0.71183,0.71194,0.71183,0.71185,72.91,0.7121,0.71241,0.7121,0.71227,56.96,False
'2018-12-10T23:00:00',0.71183,0.71183,0.71183,0.71183,1.5,0.7124,0.7124,0.71234,0.71234,1.5,True
'2018-12-10T23:01:00',0.7119,0.71212,0.7119,0.71212,16.5,0.71233,0.71319,0.71233,0.71286,17.25,False
'2018-12-10T23:02:00',0.71211,0.71211,0.71201,0.71201,4.5,0.71287,0.71287,0.7128,0.7128,3.0,False
'2018-12-10T23:03:00',0.71201,0.71201,0.71201,0.71201,16.5,0.71276,0.71281,0.71275,0.71281,8.25,True
'2018-12-10T23:04:00',0.71201,0.71205,0.712,0.71201,10.5,0.7128,0.7128,0.71265,0.7128,6.75,True
'2018-12-10T23:05:00',0.71202,0.71211,0.71202,0.71204,24.0,0.7128,0.7128,0.71262,0.71262,24.0,False
'2018-12-10T23:06:00',0.71203,0.71205,0.71132,0.712,14.5,0.71262,0.71263,0.71244,0.7126,16.0,False
'2018-12-10T23:07:00',0.71199,0.71199,0.71199,0.71199,2.0,0.7126,0.71265,0.7126,0.71265,3.25,True
'2018-12-10T23:08:00',0.712,0.71216,0.71199,0.71216,38.2,0.71265,0.7127,0.7125,0.71252,40.25,True
'2018-12-10T23:09:00',0.71213,0.71216,0.71195,0.71196,33.25,0.71252,0.71274,0.71244,0.71258,33.0,False
'2018-12-10T23:10:00',0.71195,0.71196,0.71178,0.71179,30.98,0.71258,0.71259,0.71253,0.71254,27.0,False
'2018-12-10T23:11:00',0.71178,0.71179,0.7111,0.71167,72.5,0.71254,0.71256,0.71217,0.71252,67.0,True
'2018-12-10T23:12:00',0.71175,0.71183,0.71161,0.71162,77.5,0.71252,0.71256,0.71212,0.71212,87.5,False
'2018-12-10T23:13:00',0.71163,0.71163,0.71109,0.71156,98.5,0.71212,0.7123,0.71194,0.71225,84.75,False
'2018-12-10T23:14:00',0.71156,0.71157,0.71156,0.71157,11.5,0.71224,0.71231,0.71224,0.71225,11.5,True
'2018-12-10T23:15:00',0.71157,0.71159,0.71156,0.71156,46.0,0.71223,0.71228,0.71213,0.7122,40.72,True
'2018-12-10T23:16:00',0.71156,0.71184,0.71154,0.71171,81.0,0.71217,0.7126,0.71207,0.71225,83.0,True
'2018-12-10T23:17:00',0.71171,0.71185,0.71171,0.7118,24.0,0.71234,0.7126,0.7123,0.7124,24.5,False
'2018-12-10T23:18:00',0.7118,0.7118,0.71165,0.7117,30.5,0.71236,0.71244,0.71219,0.7124,25.5,False
'2018-12-10T23:19:00',0.7117,0.71171,0.71169,0.7117,18.0,0.71239,0.71249,0.71232,0.71242,19.0,True
'2018-12-10T23:20:00',0.71173,0.71183,0.71169,0.71178,31.5,0.71242,0.71271,0.71232,0.71271,29.25,True
'2018-12-10T23:21:00',0.71178,0.71217,0.71172,0.71172,115.0,0.7127,0.7128,0.71245,0.71247,103.36,False
'2018-12-10T23:22:00',0.71172,0.7121,0.71172,0.7121,27.0,0.71248,0.71273,0.71247,0.71253,27.0,True
'2018-12-10T23:23:00',0.7121,0.71218,0.71208,0.71208,26.0,0.71254,0.71262,0.71251,0.71251,25.5,True
'2018-12-10T23:24:00',0.71208,0.71216,0.7114,0.71144,65.0,0.71252,0.71271,0.71198,0.71219,56.0,False
'2018-12-10T23:25:00',0.7114,0.71199,0.7114,0.71193,46.97,0.71219,0.71242,0.71201,0.71229,45.0,False
'2018-12-10T23:26:00',0.71193,0.71193,0.71152,0.71157,43.5,0.71215,0.71226,0.7121,0.71226,40.5,False
'2018-12-10T23:27:00',0.71158,0.7117,0.71158,0.7116,10.0,0.71225,0.71227,0.71219,0.71219,12.75,True
'2018-12-10T23:28:00',0.71161,0.71172,0.7115,0.7116,20.5,0.7122,0.71256,0.71203,0.71231,22.75,True
'2018-12-10T23:29:00',0.7116,0.71206,0.7116,0.71205,32.45,0.71232,0.71244,0.71224,0.71244,45.0,True
'2018-12-10T23:30:00',0.71202,0.7123,0.71159,0.71173,67.05,0.71243,0.71296,0.71213,0.71283,73.08,False
'2018-12-10T23:31:00',0.71172,0.71176,0.71168,0.71168,19.0,0.71278,0.71278,0.7125,0.71254,17.5,False
'2018-12-10T23:32:00',0.7117,0.71175,0.7117,0.71175,24.0,0.71254,0.71255,0.71235,0.7124,25.22,True
'2018-12-10T23:33:00',0.71175,0.71183,0.71175,0.7118,41.0,0.71241,0.71241,0.7123,0.71232,41.0,True
'2018-12-10T23:34:00',0.71179,0.71189,0.71179,0.71185,33.0,0.71231,0.71242,0.71231,0.71239,37.52,True
'2018-12-10T23:35:00',0.71185,0.7119,0.71185,0.7119,51.48,0.7124,0.71257,0.71231,0.71238,56.78,False
'2018-12-10T23:36:00',0.7119,0.7119,0.71185,0.71185,49.37,0.7124,0.71241,0.71236,0.71241,47.65,True
'2018-12-10T23:37:00',0.71185,0.7119,0.71185,0.71188,39.87,0.7124,0.71245,0.71239,0.71245,28.36,False
'2018-12-10T23:38:00',0.71187,0.71189,0.71183,0.71184,61.61,0.71246,0.71246,0.7124,0.71242,64.56,True
'2018-12-10T23:39:00',0.71185,0.7121,0.71184,0.71195,148.31,0.7124,0.71275,0.7124,0.71267,179.58,False
'2018-12-10T23:40:00',0.71196,0.71205,0.71196,0.712,60.0,0.7126,0.71269,0.7125,0.7126,81.0,True
'2018-12-10T23:41:00',0.71205,0.71207,0.71192,0.71207,77.6,0.71256,0.7127,0.71248,0.71254,91.84,True
'2018-12-10T23:42:00',0.71202,0.71213,0.71202,0.71213,46.0,0.71255,0.71271,0.71251,0.71268,49.6,True
'2018-12-10T23:43:00',0.71212,0.7123,0.71209,0.7123,54.1,0.71269,0.71295,0.71264,0.71281,60.86,False
'2018-12-10T23:44:00',0.71225,0.71225,0.71198,0.712,92.5,0.71282,0.713,0.71249,0.71279,96.0,False
'2018-12-10T23:45:00',0.712,0.712,0.7118,0.7118,42.5,0.71278,0.71278,0.71251,0.71253,43.0,False
'2018-12-10T23:46:00',0.71181,0.71185,0.71181,0.71185,24.0,0.71251,0.71257,0.71248,0.71253,26.25,True
'2018-12-10T23:47:00',0.71185,0.71185,0.71171,0.71183,34.0,0.71252,0.71276,0.71247,0.71262,35.37,True
'2018-12-10T23:48:00',0.71184,0.71186,0.71175,0.71184,62.2,0.71263,0.71278,0.71259,0.71268,64.0,True
'2018-12-10T23:49:00',0.71185,0.71194,0.71185,0.71189,38.0,0.71266,0.71268,0.71259,0.71263,40.0,False
'2018-12-10T23:50:00',0.7119,0.7119,0.71176,0.71184,63.6,0.71267,0.71267,0.71227,0.71231,67.62,False
'2018-12-10T23:51:00',0.71184,0.71185,0.71181,0.71185,24.7,0.71231,0.71234,0.71228,0.71231,25.0,True
'2018-12-10T23:52:00',0.71183,0.71191,0.71177,0.71188,47.6,0.71231,0.71234,0.71222,0.71227,53.75,False
'2018-12-10T23:53:00',0.71189,0.71189,0.71175,0.71176,55.0,0.71226,0.71229,0.71214,0.71214,59.75,False
'2018-12-10T23:54:00',0.71176,0.71184,0.71175,0.71179,62.1,0.71215,0.71229,0.71214,0.7122,69.5,True
'2018-12-10T23:55:00',0.71179,0.71204,0.71177,0.71199,97.5,0.71221,0.71245,0.71221,0.71241,97.25,False
'2018-12-10T23:56:00',0.71197,0.71203,0.71196,0.71202,35.0,0.71242,0.71245,0.71239,0.71242,38.5,True
'2018-12-10T23:57:00',0.71203,0.71217,0.71202,0.7121,49.25,0.71242,0.71253,0.71241,0.71243,62.0,False
'2018-12-10T23:58:00',0.71211,0.71216,0.71205,0.71216,50.5,0.71243,0.71245,0.71238,0.71244,49.0,True
'2018-12-10T23:59:00',0.71215,0.71219,0.71203,0.71213,64.2,0.71244,0.71249,0.71234,0.71243,54.0,True
'2018-12-11T00:00:00',0.71211,0.71225,0.71199,0.71205,169.65,0.71243,0.71246,0.71229,0.71236,167.5,False
'2018-12-11T00:01:00',0.71206,0.71216,0.71206,0.71216,64.5,0.71237,0.7124,0.71235,0.71237,63.5,True
'2018-12-11T00:02:00',0.71219,0.71222,0.71205,0.71207,47.0,0.71242,0.71244,0.71229,0.71229,47.5,False
'2018-12-11T00:03:00',0.71207,0.71207,0.71197,0.712,16.0,0.7123,0.7123,0.71218,0.71218,16.5,False
'2018-12-11T00:04:00',0.71198,0.71204,0.71198,0.71201,23.0,0.71218,0.71225,0.71218,0.71225,22.0,True
'2018-12-11T00:05:00',0.71202,0.71209,0.71201,0.71205,45.5,0.71225,0.71232,0.71224,0.71231,45.5,True
'2018-12-11T00:06:00',0.71206,0.71211,0.71201,0.71201,29.0,0.71231,0.71233,0.71223,0.71223,29.0,False
'2018-12-11T00:07:00',0.71201,0.71201,0.71197,0.71197,17.75,0.71224,0.71225,0.7122,0.7122,16.0,False
'2018-12-11T00:08:00',0.71197,0.71197,0.71188,0.7119,28.0,0.71224,0.71224,0.7121,0.7121,27.0,False
'2018-12-11T00:09:00',0.7119,0.7119,0.71185,0.71185,11.0,0.71211,0.7122,0.71208,0.71208,11.77,False
'2018-12-11T00:10:00',0.7119,0.7119,0.71174,0.71174,23.75,0.71208,0.71208,0.71198,0.71199,24.75,False
'2018-12-11T00:11:00',0.71175,0.71175,0.7117,0.7117,20.12,0.71198,0.71199,0.71192,0.71194,16.5,False
'2018-12-11T00:12:00',0.7117,0.71174,0.71168,0.7117,15.25,0.71193,0.71196,0.71193,0.71195,13.0,True
'2018-12-11T00:13:00',0.71175,0.71178,0.71171,0.71171,19.75,0.71195,0.71199,0.71195,0.71195,18.5,False
'2018-12-11T00:14:00',0.71171,0.71175,0.71171,0.71171,8.5,0.71194,0.71195,0.71194,0.71194,7.5,True
'2018-12-11T00:15:00',0.71171,0.71175,0.7116,0.71161,64.75,0.71195,0.71196,0.71183,0.71183,60.5,False
'2018-12-11T00:16:00',0.71161,0.71165,0.7116,0.71163,19.0,0.71181,0.71184,0.71179,0.71184,17.0,True
'2018-12-11T00:17:00',0.71163,0.71169,0.71156,0.71157,44.75,0.71183,0.71187,0.71175,0.71177,46.5,False
'2018-12-11T00:18:00',0.71156,0.71157,0.71148,0.71154,49.75,0.71176,0.71178,0.71168,0.71174,50.5,False
'2018-12-11T00:19:00',0.71154,0.71154,0.71145,0.71154,35.5,0.71173,0.71175,0.71167,0.71175,37.5,True
'2018-12-11T00:20:00',0.71153,0.71173,0.71151,0.71172,51.5,0.71175,0.71195,0.71168,0.71195,60.0,True
'2018-12-11T00:21:00',0.71173,0.7118,0.71172,0.7118,40.0,0.71195,0.71201,0.71193,0.712,51.75,True
'2018-12-11T00:22:00',0.7118,0.71182,0.71179,0.71181,33.75,0.71201,0.71201,0.71198,0.71199,36.25,True
'2018-12-11T00:23:00',0.7118,0.71192,0.71179,0.71183,59.25,0.71199,0.71214,0.71198,0.71204,61.25,False
'2018-12-11T00:24:00',0.71182,0.71184,0.71176,0.71176,38.5,0.71203,0.71205,0.71196,0.71196,37.5,False
'2018-12-11T00:25:00',0.71177,0.7118,0.71171,0.71176,31.0,0.71196,0.71199,0.71194,0.71199,25.5,False
'2018-12-11T00:26:00',0.71174,0.71175,0.71167,0.71169,18.87,0.71198,0.71199,0.71193,0.71193,16.5,False
'2018-12-11T00:27:00',0.7117,0.7117,0.71166,0.7117,17.25,0.71195,0.71195,0.7119,0.71191,15.0,True
'2018-12-11T00:28:00',0.71167,0.71172,0.71167,0.7117,22.0,0.71194,0.71195,0.7119,0.71191,23.0,True
'2018-12-11T00:29:00',0.71171,0.71173,0.71168,0.71172,27.0,0.71192,0.71195,0.71191,0.71195,26.0,True
'2018-12-11T00:30:00',0.71171,0.71174,0.71169,0.71172,20.25,0.71194,0.71196,0.71192,0.71193,19.5,True
'2018-12-11T00:31:00',0.71171,0.71187,0.71171,0.71186,34.0,0.71192,0.71214,0.71192,0.71212,36.25,True
'2018-12-11T00:32:00',0.71188,0.71189,0.71182,0.71185,47.73,0.71213,0.71215,0.71207,0.71207,43.5,False
'2018-12-11T00:33:00',0.71185,0.71185,0.71175,0.71175,27.87,0.71209,0.71209,0.71199,0.71199,19.0,False
'2018-12-11T00:34:00',0.71174,0.71175,0.71169,0.71169,48.5,0.71197,0.71203,0.71194,0.71194,36.0,False
'2018-12-11T00:35:00',0.7117,0.7117,0.71161,0.71164,23.87,0.71194,0.71194,0.71186,0.71186,20.0,False
'2018-12-11T00:36:00',0.71161,0.71165,0.71155,0.71155,30.25,0.71186,0.71189,0.71178,0.7118,26.25,True
'2018-12-11T00:37:00',0.71156,0.71174,0.71155,0.71173,35.5,0.7118,0.712,0.7118,0.71198,39.0,True
'2018-12-11T00:38:00',0.71174,0.71175,0.7117,0.71172,29.0,0.71199,0.712,0.71198,0.71199,46.5,True
'2018-12-11T00:39:00',0.71175,0.7118,0.71173,0.71178,47.5,0.712,0.71206,0.712,0.71205,80.14,True
'2018-12-11T00:40:00',0.7118,0.71185,0.7117,0.7117,45.75,0.71205,0.71211,0.71193,0.71195,62.88,False
'2018-12-11T00:41:00',0.7117,0.7117,0.7116,0.7116,27.94,0.71193,0.71193,0.71185,0.71185,21.0,False
'2018-12-11T00:42:00',0.7116,0.7116,0.71145,0.71145,40.07,0.71184,0.71184,0.71168,0.71173,29.99,False
'2018-12-11T00:43:00',0.71147,0.71148,0.71142,0.71145,37.5,0.71173,0.71173,0.71168,0.71168,38.24,True
'2018-12-11T00:44:00',0.71145,0.71174,0.7114,0.71174,55.92,0.71169,0.71202,0.71167,0.71201,55.99,True
'2018-12-11T00:45:00',0.71176,0.71185,0.71165,0.7117,72.88,0.71201,0.7121,0.71193,0.71197,69.75,False
'2018-12-11T00:46:00',0.7117,0.71176,0.7117,0.71175,34.58,0.71198,0.71201,0.71196,0.71201,37.25,True
'2018-12-11T00:47:00',0.71175,0.7118,0.71163,0.71165,46.45,0.71201,0.71206,0.71186,0.71188,48.5,False
'2018-12-11T00:48:00',0.71161,0.71165,0.71154,0.71161,71.65,0.71188,0.71188,0.71179,0.71183,52.0,False
'2018-12-11T00:49:00',0.7116,0.71162,0.7116,0.71161,20.75,0.71183,0.71183,0.71181,0.71183,13.0,True
'2018-12-11T00:50:00',0.71159,0.71165,0.7115,0.71155,59.37,0.71183,0.71186,0.71175,0.71176,35.47,False
'2018-12-11T00:51:00',0.71152,0.71155,0.71149,0.71149,30.24,0.71176,0.71178,0.71174,0.71174,21.0,False
'2018-12-11T00:52:00',0.71151,0.71155,0.71149,0.7115,29.73,0.71176,0.71177,0.71174,0.71174,20.0,True
'2018-12-11T00:53:00',0.7115,0.71157,0.71145,0.71156,35.0,0.71172,0.71182,0.71165,0.71179,32.5,True
'2018-12-11T00:54:00',0.71156,0.7116,0.71147,0.7115,41.75,0.7118,0.71185,0.71169,0.71169,40.95,False
'2018-12-11T00:55:00',0.7115,0.71155,0.71145,0.7115,51.5,0.71171,0.71181,0.71165,0.71172,48.5,False
'2018-12-11T00:56:00',0.71147,0.71153,0.71145,0.71151,25.0,0.71172,0.71173,0.71168,0.71169,25.75,True
'2018-12-11T00:57:00',0.7115,0.71154,0.71148,0.71153,18.0,0.71169,0.71173,0.71167,0.71172,18.0,True
'2018-12-11T00:58:00',0.71153,0.71155,0.71149,0.7115,28.25,0.71173,0.71173,0.71167,0.71167,29.0,True
'2018-12-11T00:59:00',0.71149,0.71158,0.71149,0.71157,26.5,0.71167,0.71176,0.71167,0.71176,31.5,False
'2018-12-11T01:00:00',0.71158,0.71158,0.71154,0.71158,35.25,0.71176,0.71176,0.71172,0.71175,34.0,True
'2018-12-11T01:01:00',0.71157,0.71162,0.71138,0.71141,66.75,0.71175,0.71179,0.71159,0.7116,70.5,False
'2018-12-11T01:02:00',0.7114,0.71146,0.71128,0.71131,59.47,0.71159,0.71167,0.71149,0.71153,48.0,False
'2018-12-11T01:03:00',0.71135,0.71135,0.71125,0.71128,50.5,0.71153,0.71156,0.71145,0.71147,37.0,False
'2018-12-11T01:04:00',0.71129,0.71133,0.71126,0.71128,26.5,0.71147,0.71151,0.71146,0.71146,28.0,True
'2018-12-11T01:05:00',0.7113,0.71143,0.71128,0.71135,51.25,0.71149,0.7116,0.71146,0.71154,50.0,False
'2018-12-11T01:06:00',0.71133,0.71138,0.71126,0.71137,34.5,0.71151,0.71156,0.71144,0.71154,33.5,False
'2018-12-11T01:07:00',0.71136,0.71138,0.71117,0.7112,43.0,0.71153,0.71154,0.71135,0.71138,42.25,False
'2018-12-11T01:08:00',0.71121,0.71123,0.71116,0.7112,65.75,0.71139,0.71142,0.71135,0.71139,76.25,False
'2018-12-11T01:09:00',0.71119,0.71122,0.71119,0.7112,22.5,0.71138,0.71139,0.71137,0.71137,23.5,False
'2018-12-11T01:10:00',0.71121,0.71122,0.71111,0.71117,43.75,0.71137,0.71139,0.71129,0.71135,44.0,False
'2018-12-11T01:11:00',0.71118,0.71118,0.71114,0.71117,29.5,0.71135,0.71136,0.71131,0.71136,33.0,True
'2018-12-11T01:12:00',0.71119,0.71119,0.7111,0.71114,35.0,0.71136,0.71136,0.71128,0.71132,37.0,False
'2018-12-11T01:13:00',0.71114,0.71119,0.71112,0.71114,36.0,0.71134,0.71136,0.71129,0.71134,34.0,True
'2018-12-11T01:14:00',0.71116,0.71126,0.71113,0.71123,36.75,0.71134,0.71145,0.7113,0.71144,41.49,False
'2018-12-11T01:15:00',0.71123,0.71125,0.71115,0.71124,31.0,0.71144,0.71145,0.71133,0.71141,29.99,True
'2018-12-11T01:16:00',0.71125,0.71126,0.71121,0.71125,23.5,0.71142,0.71145,0.7114,0.71143,23.0,True
'2018-12-11T01:17:00',0.71126,0.71133,0.71126,0.71132,11.5,0.71143,0.71151,0.71143,0.71149,11.0,False
'2018-12-11T01:18:00',0.71131,0.71133,0.71126,0.71131,38.75,0.71149,0.71151,0.71145,0.71149,38.25,True
'2018-12-11T01:19:00',0.71132,0.71134,0.71128,0.71132,27.0,0.71149,0.71151,0.71144,0.7115,24.0,True
'2018-12-11T01:20:00',0.71133,0.7114,0.71131,0.7114,30.75,0.71151,0.71158,0.7115,0.71158,29.0,False
'2018-12-11T01:21:00',0.71139,0.71139,0.71126,0.71135,33.75,0.71157,0.71157,0.71144,0.71153,32.05,False
'2018-12-11T01:22:00',0.71135,0.71136,0.71132,0.71134,35.75,0.71154,0.71155,0.71151,0.71155,38.21,True
'2018-12-11T01:23:00',0.71134,0.71136,0.71127,0.71132,65.75,0.71153,0.71156,0.71146,0.7115,64.75,True
'2018-12-11T01:24:00',0.71132,0.71141,0.7113,0.71136,33.0,0.71149,0.71158,0.71148,0.71156,37.0,False
'2018-12-11T01:25:00',0.71136,0.7114,0.71132,0.71137,36.75,0.71155,0.71158,0.71151,0.71154,35.5,True
'2018-12-11T01:26:00',0.71138,0.71146,0.71137,0.71144,37.0,0.71156,0.71163,0.71156,0.71161,39.34,False
'2018-12-11T01:27:00',0.71145,0.71146,0.7114,0.7114,31.0,0.71161,0.71163,0.71156,0.71157,34.87,False
'2018-12-11T01:28:00',0.71139,0.7114,0.71129,0.71132,54.25,0.71157,0.71157,0.71147,0.71149,52.75,False
'2018-12-11T01:29:00',0.7113,0.71131,0.71119,0.71123,69.0,0.71148,0.71154,0.71142,0.71146,88.18,False
'2018-12-11T01:30:00',0.71123,0.71131,0.7111,0.71129,75.85,0.71146,0.71149,0.71132,0.71146,76.32,True
'2018-12-11T01:31:00',0.71128,0.71141,0.71128,0.71141,44.0,0.71146,0.71158,0.71145,0.71158,45.25,False
'2018-12-11T01:32:00',0.71139,0.71139,0.71117,0.71118,41.75,0.71159,0.71159,0.71136,0.71136,36.12,False
'2018-12-11T01:33:00',0.71119,0.71119,0.71109,0.71112,37.75,0.71136,0.71136,0.71127,0.71129,32.25,False
'2018-12-11T01:34:00',0.71111,0.71115,0.71111,0.71112,23.5,0.7113,0.71132,0.71128,0.7113,25.5,False
'2018-12-11T01:35:00',0.71113,0.71114,0.71112,0.71112,24.75,0.7113,0.71132,0.7113,0.71132,26.25,True
'2018-12-11T01:36:00',0.71114,0.71118,0.71113,0.71116,34.5,0.71131,0.71137,0.7113,0.71132,32.5,True
'2018-12-11T01:37:00',0.71115,0.71123,0.71109,0.71121,58.5,0.71132,0.71142,0.71127,0.7114,63.25,True
'2018-12-11T01:38:00',0.71122,0.71124,0.71113,0.71117,50.75,0.7114,0.71143,0.7113,0.71136,43.5,True
'2018-12-11T01:39:00',0.71117,0.71125,0.71116,0.71123,35.25,0.71135,0.71143,0.71133,0.71142,32.0,True
'2018-12-11T01:40:00',0.71123,0.71129,0.71121,0.71124,50.5,0.71141,0.71146,0.71137,0.7114,49.5,False
'2018-12-11T01:41:00',0.71126,0.71127,0.71118,0.71122,36.0,0.7114,0.71144,0.71134,0.71137,38.0,False
'2018-12-11T01:42:00',0.71121,0.71124,0.7112,0.71124,21.75,0.71137,0.7114,0.71137,0.71139,19.0,False
'2018-12-11T01:43:00',0.71124,0.71124,0.71114,0.71114,41.25,0.71138,0.7114,0.71129,0.71129,40.5,False
'2018-12-11T01:44:00',0.71114,0.71118,0.71113,0.71118,46.5,0.71131,0.71135,0.7113,0.71135,37.5,True
'2018-12-11T01:45:00',0.71119,0.71122,0.71117,0.71119,38.25,0.71135,0.71142,0.71132,0.71135,36.75,True
'2018-12-11T01:46:00',0.71119,0.71123,0.71118,0.71118,39.0,0.71136,0.71142,0.71134,0.71139,41.25,True
'2018-12-11T01:47:00',0.7112,0.71123,0.71117,0.71123,47.25,0.71139,0.71143,0.71136,0.71142,50.0,True
'2018-12-11T01:48:00',0.71124,0.71125,0.71117,0.71125,44.25,0.71142,0.71144,0.71135,0.71143,38.5,True
'2018-12-11T01:49:00',0.71125,0.71127,0.71115,0.71126,58.5,0.71144,0.71145,0.71132,0.71142,55.75,True
'2018-12-11T01:50:00',0.71126,0.71128,0.71124,0.71128,41.75,0.71143,0.71147,0.71142,0.71147,42.0,True
'2018-12-11T01:51:00',0.71128,0.71134,0.71124,0.7113,37.75,0.71146,0.71154,0.71144,0.71148,40.75,False
'2018-12-11T01:52:00',0.7113,0.71132,0.71126,0.71129,34.5,0.71149,0.7115,0.71145,0.71148,33.25,True
'2018-12-11T01:53:00',0.7113,0.71133,0.71112,0.71113,54.62,0.71148,0.71151,0.71131,0.71132,58.25,False
'2018-12-11T01:54:00',0.71112,0.71114,0.71109,0.71112,42.25,0.71131,0.71133,0.71128,0.7113,39.5,False
'2018-12-11T01:55:00',0.71112,0.71112,0.71104,0.71107,43.0,0.71131,0.71131,0.71123,0.71125,42.75,False
'2018-12-11T01:56:00',0.71108,0.71112,0.711,0.71101,27.75,0.71125,0.71129,0.71118,0.71118,28.25,False
'2018-12-11T01:57:00',0.711,0.71104,0.71092,0.71102,44.0,0.71118,0.7112,0.71109,0.71119,39.5,True
'2018-12-11T01:58:00',0.71102,0.71105,0.71097,0.711,46.25,0.71121,0.71123,0.71115,0.71116,44.75,True
'2018-12-11T01:59:00',0.71099,0.7111,0.71092,0.71104,45.25,0.71116,0.7113,0.71109,0.71125,45.25,True
'2018-12-11T02:00:00',0.71104,0.71115,0.71098,0.71109,77.75,0.71125,0.71135,0.71119,0.71127,83.55,False
'2018-12-11T02:01:00',0.71109,0.71111,0.71108,0.7111,54.25,0.71126,0.7113,0.71126,0.71129,62.25,True
'2018-12-11T02:02:00',0.7111,0.71111,0.71107,0.71111,31.25,0.7113,0.71131,0.71124,0.71129,42.1,False
'2018-12-11T02:03:00',0.7111,0.71111,0.71099,0.71099,35.75,0.71128,0.71129,0.71117,0.71117,34.85,True
'2018-12-11T02:04:00',0.71097,0.71114,0.71097,0.71113,52.5,0.71117,0.71133,0.71115,0.71132,56.25,False
'2018-12-11T02:05:00',0.71113,0.71113,0.711,0.71102,47.5,0.71133,0.71133,0.71119,0.7112,44.5,False
'2018-12-11T02:06:00',0.71101,0.71105,0.71096,0.71104,43.02,0.7112,0.71124,0.71114,0.71121,41.0,True
'2018-12-11T02:07:00',0.71102,0.71109,0.71089,0.7109,45.95,0.7112,0.71126,0.71108,0.71108,38.5,False
'2018-12-11T02:08:00',0.7109,0.71095,0.71089,0.71094,50.85,0.71109,0.71113,0.71108,0.71112,44.0,True
'2018-12-11T02:09:00',0.71094,0.71095,0.71088,0.7109,39.5,0.71113,0.71115,0.71107,0.71108,33.0,True
'2018-12-11T02:10:00',0.71091,0.7111,0.71091,0.71109,35.5,0.71109,0.71128,0.71109,0.71127,33.85,False
'2018-12-11T02:11:00',0.7111,0.7111,0.71103,0.71103,12.5,0.71127,0.71127,0.7112,0.71121,11.5,False
'2018-12-11T02:12:00',0.71102,0.71106,0.71096,0.71101,39.7,0.71121,0.71125,0.71114,0.7112,36.5,False
'2018-12-11T02:13:00',0.71101,0.71101,0.71094,0.71097,31.5,0.71119,0.71119,0.71112,0.71113,32.25,False
'2018-12-11T02:14:00',0.71096,0.71096,0.71084,0.71086,33.4,0.71113,0.71113,0.71101,0.71104,32.25,True
'2018-12-11T02:15:00',0.71085,0.71105,0.71085,0.71092,56.9,0.71104,0.71124,0.71103,0.71109,56.25,False
'2018-12-11T02:16:00',0.71091,0.71093,0.71083,0.71083,74.25,0.71109,0.71112,0.71102,0.71102,77.5,False
'2018-12-11T02:17:00',0.71084,0.71085,0.71055,0.71059,85.5,0.71102,0.71103,0.71075,0.71078,96.25,False
'2018-12-11T02:18:00',0.71062,0.71071,0.71059,0.7107,66.07,0.7108,0.7109,0.71077,0.7109,69.0,True
'2018-12-11T02:19:00',0.71071,0.71074,0.71066,0.7107,43.0,0.7109,0.7109,0.71086,0.71088,41.0,True
'2018-12-11T02:20:00',0.71071,0.71102,0.71071,0.71098,56.6,0.71088,0.7112,0.71088,0.71117,54.75,False
'2018-12-11T02:21:00',0.71099,0.71102,0.71095,0.71096,37.0,0.71117,0.7112,0.71115,0.71117,36.25,True
'2018-12-11T02:22:00',0.71097,0.71106,0.71097,0.71098,51.76,0.71117,0.71126,0.71117,0.71117,48.5,True
'2018-12-11T02:23:00',0.71099,0.71108,0.71097,0.71106,36.0,0.71117,0.71128,0.71117,0.71124,35.5,False
'2018-12-11T02:24:00',0.71105,0.71107,0.71102,0.71103,47.0,0.71123,0.71124,0.7112,0.7112,39.0,False
'2018-12-11T02:25:00',0.71103,0.71106,0.711,0.71105,29.6,0.71119,0.71124,0.71118,0.71123,28.75,True
'2018-12-11T02:26:00',0.71107,0.71108,0.71104,0.71108,39.1,0.71125,0.71126,0.71121,0.71125,33.5,True
'2018-12-11T02:27:00',0.7111,0.71137,0.7111,0.71129,76.11,0.71125,0.71155,0.71125,0.71147,72.85,True
'2018-12-11T02:28:00',0.71126,0.71175,0.71121,0.71171,117.57,0.71145,0.71196,0.71139,0.71189,109.25,True
'2018-12-11T02:29:00',0.71168,0.7118,0.71136,0.71146,130.03,0.71188,0.71201,0.71156,0.71164,116.1,False
'2018-12-11T02:30:00',0.71147,0.7118,0.71147,0.71159,116.91,0.71165,0.71201,0.71165,0.71176,114.6,True
'2018-12-11T02:31:00',0.71159,0.71196,0.71159,0.71196,115.92,0.71178,0.71214,0.71178,0.71213,125.5,True
'2018-12-11T02:32:00',0.71196,0.7125,0.71194,0.71243,171.07,0.71214,0.71268,0.71211,0.71262,172.85,False
'2018-12-11T02:33:00',0.71242,0.71245,0.71222,0.7124,148.14,0.71261,0.71265,0.71242,0.7126,153.16,False
'2018-12-11T02:34:00',0.7124,0.71244,0.71215,0.71228,128.0,0.71261,0.71264,0.71235,0.71247,111.49,False
'2018-12-11T02:35:00',0.71229,0.7124,0.71218,0.71236,134.47,0.71248,0.71262,0.71238,0.7126,112.5,True
'2018-12-11T02:36:00',0.71236,0.71251,0.71229,0.71247,133.27,0.71258,0.7127,0.71248,0.71267,102.75,True
'2018-12-11T02:37:00',0.71249,0.71251,0.71226,0.71231,161.64,0.71268,0.71272,0.71246,0.71252,143.25,False
'2018-12-11T02:38:00',0.71232,0.71246,0.71232,0.71233,90.89,0.71252,0.71265,0.71252,0.71252,85.0,True
'2018-12-11T02:39:00',0.71235,0.7125,0.71228,0.7123,105.33,0.71252,0.71268,0.71248,0.71248,103.25,False
'2018-12-11T02:40:00',0.71229,0.71241,0.71229,0.71241,43.25,0.71247,0.7126,0.71247,0.71257,42.5,True
'2018-12-11T02:41:00',0.71237,0.71269,0.71237,0.71267,105.29,0.71254,0.71293,0.71254,0.71289,106.97,True
'2018-12-11T02:42:00',0.71265,0.71276,0.71258,0.71275,109.57,0.71289,0.71298,0.71278,0.71295,118.55,True
'2018-12-11T02:43:00',0.71274,0.71298,0.71274,0.71295,82.75,0.71294,0.71318,0.71294,0.71313,86.25,False
'2018-12-11T02:44:00',0.71294,0.71295,0.71272,0.71277,78.85,0.71313,0.71313,0.71292,0.71295,82.94,False
'2018-12-11T02:45:00',0.71276,0.71284,0.71248,0.71248,147.53,0.71295,0.71302,0.71267,0.71267,144.24,False
'2018-12-11T02:46:00',0.71249,0.71269,0.71249,0.71255,118.7,0.71268,0.71289,0.71268,0.71276,87.5,False
'2018-12-11T02:47:00',0.71255,0.71258,0.71241,0.71245,81.98,0.71276,0.7128,0.7126,0.71265,65.25,False
'2018-12-11T02:48:00',0.71246,0.71253,0.71212,0.71213,86.29,0.71267,0.71271,0.71232,0.71232,78.75,False
'2018-12-11T02:49:00',0.71212,0.71212,0.71173,0.71185,102.18,0.71231,0.71231,0.71193,0.71205,92.05,False
'2018-12-11T02:50:00',0.71187,0.71207,0.71184,0.71202,68.8,0.71205,0.71224,0.71202,0.71219,73.09,False
'2018-12-11T02:51:00',0.712,0.71201,0.71178,0.71179,63.8,0.7122,0.7122,0.71195,0.71196,62.05,False
'2018-12-11T02:52:00',0.71178,0.71188,0.71171,0.71184,79.25,0.71195,0.71209,0.71189,0.71202,75.5,True
'2018-12-11T02:53:00',0.71185,0.71193,0.71183,0.71185,69.91,0.71203,0.71212,0.71201,0.71204,65.25,False
'2018-12-11T02:54:00',0.71184,0.71187,0.7117,0.71185,41.07,0.71203,0.71205,0.71189,0.71204,38.75,True
'2018-12-11T02:55:00',0.71186,0.712,0.71184,0.71185,68.04,0.71204,0.7122,0.71201,0.71206,67.97,False
'2018-12-11T02:56:00',0.71183,0.71185,0.71166,0.71168,65.72,0.71205,0.71205,0.71185,0.71186,58.22,False
'2018-12-11T02:57:00',0.71167,0.7118,0.71167,0.7118,47.25,0.71185,0.71199,0.71184,0.71198,50.08,True
'2018-12-11T02:58:00',0.71182,0.71188,0.71178,0.71183,72.3,0.71199,0.71206,0.71195,0.71201,70.97,True
'2018-12-11T02:59:00',0.71184,0.71189,0.7118,0.71188,73.92,0.71201,0.71208,0.71199,0.71206,67.82,True
'2018-12-11T03:00:00',0.71189,0.71217,0.71179,0.71212,99.62,0.71206,0.71237,0.71197,0.71231,98.01,True
'2018-12-11T03:01:00',0.7121,0.71239,0.7121,0.71233,82.73,0.71231,0.71259,0.71231,0.71252,98.52,True
'2018-12-11T03:02:00',0.71234,0.71245,0.7123,0.71239,62.07,0.71252,0.71264,0.71247,0.71257,64.76,False
'2018-12-11T03:03:00',0.71238,0.71238,0.71224,0.71224,51.13,0.71257,0.71257,0.71241,0.71242,49.5,False
'2018-12-11T03:04:00',0.71225,0.71226,0.71208,0.71211,47.25,0.71242,0.71243,0.71226,0.71229,49.0,False
'2018-12-11T03:05:00',0.71209,0.71217,0.71201,0.71217,45.82,0.71229,0.71234,0.7122,0.71234,46.5,True
'2018-12-11T03:06:00',0.71219,0.71228,0.71214,0.71222,37.5,0.71236,0.71246,0.71231,0.71239,37.92,False
'2018-12-11T03:07:00',0.7122,0.71221,0.71204,0.7121,55.14,0.7124,0.7124,0.71223,0.71227,60.52,False
'2018-12-11T03:08:00',0.71209,0.71219,0.71198,0.71219,69.5,0.71227,0.71238,0.71216,0.71237,73.23,True
'2018-12-11T03:09:00',0.71218,0.71224,0.71208,0.71212,42.75,0.71237,0.71243,0.71227,0.7123,43.25,True
'2018-12-11T03:10:00',0.71212,0.71232,0.71212,0.71232,64.6,0.71231,0.7125,0.7123,0.7125,68.1,True
'2018-12-11T03:11:00',0.71231,0.71241,0.71225,0.71237,38.75,0.7125,0.7126,0.71245,0.71255,37.5,True
'2018-12-11T03:12:00',0.71239,0.71243,0.71228,0.71236,78.57,0.71256,0.71262,0.71246,0.71253,77.72,True
'2018-12-11T03:13:00',0.71235,0.71246,0.71235,0.71246,44.5,0.71252,0.71265,0.71252,0.71263,46.75,False
'2018-12-11T03:14:00',0.71245,0.71246,0.71244,0.71245,16.75,0.71263,0.71264,0.71262,0.71264,16.75,False
'2018-12-11T03:15:00',0.71245,0.71246,0.71236,0.71239,52.35,0.71262,0.71263,0.71253,0.71256,53.0,False
'2018-12-11T03:16:00',0.71238,0.71241,0.71201,0.71204,77.49,0.71256,0.71257,0.71222,0.71224,75.29,False
'2018-12-11T03:17:00',0.71205,0.71209,0.71182,0.71189,107.14,0.71224,0.71228,0.71203,0.71207,104.15,False
'2018-12-11T03:18:00',0.71188,0.71199,0.71179,0.71183,82.34,0.71207,0.71219,0.71197,0.71202,81.12,False
'2018-12-11T03:19:00',0.71183,0.71191,0.71167,0.71173,97.32,0.71201,0.71208,0.71184,0.71193,98.64,False
'2018-12-11T03:20:00',0.71172,0.71187,0.71155,0.71178,133.94,0.71191,0.71208,0.71175,0.71196,119.84,False
'2018-12-11T03:21:00',0.71179,0.71185,0.71149,0.71152,57.77,0.71197,0.71203,0.71167,0.7117,56.55,False
'2018-12-11T03:22:00',0.71151,0.71158,0.71139,0.71158,102.65,0.7117,0.71177,0.71157,0.71176,104.52,True
'2018-12-11T03:23:00',0.71158,0.71171,0.71158,0.71171,39.66,0.71177,0.7119,0.71177,0.71189,37.5,True
'2018-12-11T03:24:00',0.71171,0.71176,0.71163,0.71169,45.6,0.7119,0.71194,0.7118,0.71186,46.0,False
'2018-12-11T03:25:00',0.71169,0.71175,0.71163,0.71175,31.5,0.71187,0.7119,0.71179,0.7119,35.0,True
'2018-12-11T03:26:00',0.71175,0.71175,0.71158,0.71158,39.5,0.71192,0.71192,0.71173,0.71174,41.35,False
'2018-12-11T03:27:00',0.71158,0.7117,0.71148,0.71159,59.5,0.71175,0.71189,0.71164,0.71175,71.25,False
'2018-12-11T03:28:00',0.71159,0.7117,0.71154,0.71166,51.25,0.71176,0.71185,0.7117,0.71183,51.29,True
'2018-12-11T03:29:00',0.71166,0.71176,0.71166,0.7117,34.0,0.71184,0.71191,0.71184,0.71185,37.75,True
'2018-12-11T03:30:00',0.71169,0.7118,0.71169,0.7118,34.07,0.71185,0.71196,0.71184,0.71196,33.0,True
'2018-12-11T03:31:00',0.71181,0.71185,0.71175,0.71181,39.0,0.71195,0.712,0.7119,0.71197,39.5,False
'2018-12-11T03:32:00',0.71182,0.71182,0.71175,0.71182,44.25,0.71198,0.71199,0.71192,0.71198,41.75,True
'2018-12-11T03:33:00',0.71183,0.71183,0.71175,0.71182,34.0,0.71198,0.71199,0.71191,0.71199,36.75,True
'2018-12-11T03:34:00',0.71183,0.71186,0.71176,0.71181,58.0,0.712,0.71203,0.71192,0.71198,57.7,False
'2018-12-11T03:35:00',0.71181,0.71183,0.71176,0.71181,37.5,0.71199,0.712,0.71192,0.71197,41.5,False
'2018-12-11T03:36:00',0.71178,0.71178,0.71161,0.71163,76.75,0.71197,0.71197,0.71178,0.7118,74.05,False
'2018-12-11T03:37:00',0.71164,0.71175,0.71163,0.71175,34.25,0.71181,0.71192,0.71181,0.71192,32.75,True
'2018-12-11T03:38:00',0.71174,0.71179,0.71172,0.71174,28.5,0.71192,0.71193,0.71186,0.71187,26.5,True
'2018-12-11T03:39:00',0.71174,0.71183,0.71171,0.71181,36.0,0.71186,0.71198,0.71185,0.71196,37.6,True
'2018-12-11T03:40:00',0.71181,0.71185,0.7118,0.71185,33.0,0.71198,0.71201,0.71195,0.712,35.5,True
'2018-12-11T03:41:00',0.71185,0.71186,0.71183,0.71183,22.0,0.71201,0.71203,0.712,0.712,29.85,False
'2018-12-11T03:42:00',0.71185,0.71185,0.71172,0.71174,50.5,0.712,0.712,0.71189,0.71191,48.25,False
'2018-12-11T03:43:00',0.71173,0.71183,0.71169,0.71183,18.5,0.71192,0.712,0.71187,0.712,18.75,False
'2018-12-11T03:44:00',0.71183,0.71183,0.71179,0.71181,54.25,0.71199,0.712,0.71196,0.71199,58.2,True
'2018-12-11T03:45:00',0.71182,0.712,0.71182,0.71196,65.47,0.71199,0.71218,0.71199,0.71212,67.0,False
'2018-12-11T03:46:00',0.71195,0.71195,0.71189,0.71192,43.0,0.71211,0.71213,0.71207,0.71209,45.0,True
'2018-12-11T03:47:00',0.71193,0.71196,0.71184,0.71184,50.25,0.7121,0.71213,0.71201,0.71201,51.75,False
'2018-12-11T03:48:00',0.71185,0.71188,0.71175,0.71175,54.07,0.71201,0.71205,0.71192,0.71192,52.0,False
'2018-12-11T03:49:00',0.71176,0.71178,0.71172,0.71173,28.5,0.71193,0.71197,0.71189,0.7119,26.0,False
'2018-12-11T03:50:00',0.71171,0.71174,0.71169,0.7117,44.75,0.7119,0.71192,0.71186,0.71187,37.0,False
'2018-12-11T03:51:00',0.7117,0.71173,0.71168,0.71168,25.75,0.71188,0.7119,0.71184,0.71185,24.0,False
'2018-12-11T03:52:00',0.71169,0.71171,0.71164,0.71169,20.75,0.71185,0.71188,0.71183,0.71185,21.0,True
'2018-12-11T03:53:00',0.71169,0.71186,0.71169,0.71183,47.75,0.71186,0.71203,0.71186,0.71201,45.75,True
'2018-12-11T03:54:00',0.71184,0.71191,0.71183,0.71184,36.25,0.71201,0.71209,0.712,0.71201,37.9,False
'2018-12-11T03:55:00',0.71185,0.71189,0.71184,0.71185,17.1,0.71202,0.71208,0.71201,0.71204,17.35,False
'2018-12-11T03:56:00',0.71183,0.71187,0.71181,0.71181,46.75,0.71203,0.71206,0.71199,0.71199,68.5,True
'2018-12-11T03:57:00',0.71182,0.71191,0.71178,0.71191,51.5,0.712,0.71212,0.71197,0.71211,53.45,True
'2018-12-11T03:58:00',0.71192,0.71206,0.71185,0.71205,67.0,0.7121,0.71224,0.71201,0.71224,60.75,True
'2018-12-11T03:59:00',0.71205,0.71213,0.71204,0.7121,68.75,0.71222,0.71231,0.7122,0.71228,72.0,True
'2018-12-11T04:00:00',0.71211,0.71224,0.71206,0.71217,65.56,0.7123,0.71241,0.71223,0.71233,61.25,False
'2018-12-11T04:01:00',0.71216,0.71224,0.71215,0.71222,41.0,0.71233,0.71241,0.71231,0.7124,43.75,True
'2018-12-11T04:02:00',0.71221,0.71231,0.71216,0.71221,52.07,0.71239,0.71248,0.71234,0.71237,49.1,True
'2018-12-11T04:03:00',0.7122,0.71232,0.71218,0.71232,57.82,0.7124,0.71249,0.71234,0.71248,54.25,True
'2018-12-11T04:04:00',0.71232,0.71236,0.71225,0.71228,87.07,0.71249,0.71256,0.71243,0.71247,76.75,False
'2018-12-11T04:05:00',0.71229,0.7123,0.71215,0.71217,64.57,0.71247,0.71248,0.71234,0.71236,63.0,False
'2018-12-11T04:06:00',0.71216,0.71218,0.71213,0.71214,31.25,0.71236,0.71236,0.7123,0.71232,34.1,False
'2018-12-11T04:07:00',0.71214,0.71214,0.71197,0.71205,52.94,0.71231,0.71231,0.71215,0.71222,51.6,False
'2018-12-11T04:08:00',0.71204,0.71207,0.71199,0.71204,30.5,0.71222,0.71225,0.71216,0.71222,31.0,False
'2018-12-11T04:09:00',0.71204,0.71204,0.71201,0.71201,22.75,0.71221,0.71222,0.7122,0.7122,22.5,False
'2018-12-11T04:10:00',0.71203,0.71203,0.71195,0.71202,34.0,0.7122,0.71221,0.71213,0.71219,31.0,False
'2018-12-11T04:11:00',0.71202,0.71203,0.71196,0.71198,28.92,0.71221,0.71221,0.71213,0.71214,25.6,True
'2018-12-11T04:12:00',0.71197,0.71217,0.71196,0.71215,55.75,0.71214,0.71235,0.71214,0.71235,50.35,True
'2018-12-11T04:13:00',0.71216,0.71225,0.71215,0.71223,51.25,0.71235,0.71244,0.71233,0.71242,51.85,True
'2018-12-11T04:14:00',0.71223,0.7123,0.71219,0.71229,31.0,0.71241,0.71249,0.71237,0.71248,34.1,True
'2018-12-11T04:15:00',0.71229,0.7124,0.71229,0.71239,55.25,0.7125,0.71259,0.7125,0.71259,77.89,True
'2018-12-11T04:16:00',0.71238,0.7127,0.71238,0.71266,82.17,0.71259,0.7129,0.71259,0.71286,101.6,False
'2018-12-11T04:17:00',0.71266,0.71266,0.71256,0.7126,79.55,0.71284,0.71284,0.71273,0.71281,75.0,False
'2018-12-11T04:18:00',0.7126,0.71263,0.71253,0.7126,45.17,0.7128,0.7128,0.71271,0.71278,51.66,True
'2018-12-11T04:19:00',0.71261,0.71271,0.71261,0.7127,41.72,0.71279,0.7129,0.71275,0.71288,41.79,False
'2018-12-11T04:20:00',0.71269,0.71269,0.71261,0.71269,43.17,0.71288,0.71289,0.71278,0.71288,46.54,False
'2018-12-11T04:21:00',0.71269,0.71269,0.71264,0.71266,28.25,0.71287,0.71287,0.71282,0.71285,25.75,False
'2018-12-11T04:22:00',0.71267,0.71268,0.71247,0.71249,53.25,0.71285,0.71285,0.71264,0.71266,54.25,False
'2018-12-11T04:23:00',0.71251,0.71254,0.71246,0.71248,49.0,0.71271,0.71272,0.71265,0.71268,49.55,False
'2018-12-11T04:24:00',0.71248,0.71251,0.71242,0.71243,48.57,0.71266,0.71269,0.7126,0.7126,53.25,False
'2018-12-11T04:25:00',0.71243,0.71245,0.71231,0.71238,65.32,0.71261,0.71264,0.71248,0.71258,75.6,False
'2018-12-11T04:26:00',0.71238,0.71241,0.71231,0.71234,58.32,0.71259,0.71259,0.71249,0.71252,64.75,False
'2018-12-11T04:27:00',0.71233,0.71241,0.71232,0.71239,33.5,0.71249,0.71258,0.71249,0.71257,27.75,True
'2018-12-11T04:28:00',0.7124,0.71251,0.71232,0.71251,62.09,0.71257,0.71268,0.71251,0.71268,60.5,True
'2018-12-11T04:29:00',0.71251,0.71256,0.71251,0.71255,25.5,0.71269,0.71277,0.71269,0.71275,33.95,True
'2018-12-11T04:30:00',0.71257,0.71259,0.7125,0.71256,49.05,0.71276,0.71278,0.71266,0.71274,42.5,True
'2018-12-11T04:31:00',0.71257,0.71285,0.71257,0.71284,63.17,0.71273,0.71304,0.71273,0.71304,57.5,True
'2018-12-11T04:32:00',0.71285,0.71324,0.7128,0.71316,145.64,0.71304,0.71342,0.71298,0.71332,123.85,True
'2018-12-11T04:33:00',0.71316,0.71341,0.71316,0.71336,95.32,0.71334,0.7136,0.71332,0.71353,84.0,False
'2018-12-11T04:34:00',0.71336,0.71338,0.71325,0.7133,64.85,0.71354,0.71358,0.71343,0.71349,70.44,False
'2018-12-11T04:35:00',0.71331,0.71331,0.713,0.71303,55.59,0.71349,0.71349,0.71318,0.7132,51.75,False
'2018-12-11T04:36:00',0.71302,0.71306,0.7126,0.71271,67.66,0.71319,0.71323,0.71278,0.71293,55.65,False
'2018-12-11T04:37:00',0.71273,0.71283,0.7127,0.71276,58.01,0.71294,0.71303,0.71293,0.71296,50.25,False
'2018-12-11T04:38:00',0.71277,0.71281,0.71273,0.71281,36.6,0.71296,0.71301,0.71292,0.71301,35.0,True
'2018-12-11T04:39:00',0.71281,0.71294,0.7128,0.71289,50.75,0.713,0.71313,0.713,0.71308,55.17,True
'2018-12-11T04:40:00',0.71289,0.71296,0.71287,0.7129,35.25,0.71307,0.71314,0.71305,0.71308,37.75,False
'2018-12-11T04:41:00',0.7129,0.71295,0.71287,0.7129,39.0,0.71306,0.71313,0.71305,0.71307,39.0,False
'2018-12-11T04:42:00',0.71289,0.71294,0.71284,0.71287,63.25,0.71304,0.71313,0.71302,0.71306,68.25,False
'2018-12-11T04:43:00',0.71286,0.71288,0.7128,0.71282,30.5,0.71305,0.71307,0.71299,0.713,32.7,False
'2018-12-11T04:44:00',0.71282,0.71287,0.7128,0.71283,40.75,0.71301,0.71307,0.71299,0.71301,40.5,False
'2018-12-11T04:45:00',0.71284,0.71284,0.71279,0.71279,39.0,0.71301,0.71302,0.71297,0.71297,41.5,False
'2018-12-11T04:46:00',0.7128,0.71281,0.71274,0.71278,33.0,0.71298,0.71299,0.71292,0.71298,39.0,False
'2018-12-11T04:47:00',0.71278,0.7128,0.71269,0.71272,57.25,0.71296,0.71299,0.71289,0.71291,55.6,False
'2018-12-11T04:48:00',0.71272,0.71276,0.71272,0.71272,29.0,0.7129,0.71296,0.7129,0.7129,35.25,True
'2018-12-11T04:49:00',0.71271,0.71284,0.71268,0.71283,64.0,0.71288,0.71303,0.71286,0.71301,69.0,False
'2018-12-11T04:50:00',0.71283,0.71283,0.71272,0.71272,36.0,0.713,0.713,0.71289,0.71289,37.5,False
'2018-12-11T04:51:00',0.71272,0.71275,0.71264,0.71266,42.42,0.71291,0.71293,0.71283,0.71284,42.0,False
'2018-12-11T04:52:00',0.71263,0.71272,0.7126,0.71272,37.5,0.71281,0.71291,0.71279,0.7129,39.25,True
'2018-12-11T04:53:00',0.71271,0.71279,0.71271,0.71276,23.85,0.7129,0.71297,0.7129,0.71295,23.75,False
'2018-12-11T04:54:00',0.71277,0.71278,0.71263,0.71264,24.8,0.71294,0.71295,0.71281,0.71282,23.94,False
'2018-12-11T04:55:00',0.71262,0.71265,0.7126,0.71262,24.75,0.7128,0.71283,0.71278,0.71282,23.75,False
'2018-12-11T04:56:00',0.71262,0.71262,0.71251,0.71254,38.8,0.71281,0.71281,0.7127,0.71274,43.5,True
'2018-12-11T04:57:00',0.71253,0.71288,0.71252,0.71284,61.5,0.71272,0.71307,0.71271,0.71302,71.45,False
'2018-12-11T04:58:00',0.71285,0.71286,0.7128,0.71283,47.25,0.71304,0.71307,0.713,0.71302,51.34,True
'2018-12-11T04:59:00',0.71283,0.71287,0.71261,0.71284,74.0,0.71304,0.71306,0.71282,0.71303,71.75,False
'2018-12-11T05:00:00',0.71285,0.71287,0.71262,0.71265,58.44,0.71304,0.71306,0.71281,0.71281,62.1,False
'2018-12-11T05:01:00',0.71265,0.71278,0.71261,0.71276,37.17,0.71283,0.71296,0.71279,0.71294,40.25,False
'2018-12-11T05:02:00',0.71275,0.71276,0.71265,0.7127,36.75,0.71293,0.71293,0.71283,0.71288,36.75,False
'2018-12-11T05:03:00',0.7127,0.7127,0.71261,0.71265,30.29,0.71287,0.71288,0.71278,0.71282,31.0,False
'2018-12-11T05:04:00',0.71264,0.71268,0.71256,0.71258,37.27,0.71281,0.71286,0.71274,0.71276,40.25,False
'2018-12-11T05:05:00',0.71257,0.71257,0.71248,0.71254,55.67,0.71276,0.71276,0.71268,0.71273,65.64,True
'2018-12-11T05:06:00',0.71254,0.71266,0.71253,0.71266,37.22,0.71272,0.71284,0.71272,0.71284,41.0,True
'2018-12-11T05:07:00',0.71266,0.71269,0.7126,0.71263,36.17,0.71285,0.71287,0.71279,0.71281,35.87,False
'2018-12-11T05:08:00',0.71262,0.71265,0.7126,0.71265,19.6,0.71281,0.71282,0.71279,0.71282,21.0,False
'2018-12-11T05:09:00',0.71263,0.71264,0.71256,0.7126,35.75,0.71282,0.71282,0.71275,0.71278,38.75,False
'2018-12-11T05:10:00',0.71259,0.7126,0.71248,0.71248,22.07,0.71278,0.71278,0.71266,0.71268,21.5,False
'2018-12-11T05:11:00',0.71249,0.71256,0.71247,0.71251,42.07,0.71268,0.71273,0.71265,0.71269,44.62,False
'2018-12-11T05:12:00',0.71251,0.71251,0.71248,0.71248,15.5,0.71268,0.7127,0.71265,0.71265,14.0,True
'2018-12-11T05:13:00',0.71249,0.7126,0.71249,0.7126,22.0,0.71266,0.71278,0.71266,0.71278,24.75,False
'2018-12-11T05:14:00',0.71259,0.71259,0.71247,0.7125,36.51,0.71277,0.71277,0.71266,0.71267,34.75,False
'2018-12-11T05:15:00',0.7125,0.71259,0.7125,0.71253,61.58,0.71267,0.71276,0.71267,0.71271,50.82,False
'2018-12-11T05:16:00',0.71254,0.71259,0.71234,0.71234,81.15,0.71272,0.71276,0.71251,0.71251,63.0,False
'2018-12-11T05:17:00',0.71233,0.71238,0.71229,0.7123,68.47,0.71251,0.71257,0.71249,0.7125,66.57,False
'2018-12-11T05:18:00',0.7123,0.71231,0.71227,0.71227,20.0,0.71249,0.71251,0.71246,0.71246,21.62,False
'2018-12-11T05:19:00',0.71227,0.71228,0.7122,0.7122,54.77,0.71245,0.71246,0.71239,0.71239,45.5,False
'2018-12-11T05:20:00',0.7122,0.71222,0.71218,0.71219,33.82,0.7124,0.7124,0.71236,0.71236,27.75,True
'2018-12-11T05:21:00',0.71219,0.71234,0.71217,0.71226,46.39,0.71237,0.7125,0.71236,0.71243,50.0,False
'2018-12-11T05:22:00',0.71225,0.71228,0.71222,0.71225,42.43,0.71242,0.71246,0.71242,0.71245,36.75,True
'2018-12-11T05:23:00',0.71225,0.71234,0.71225,0.71228,35.78,0.71245,0.71252,0.71245,0.71248,30.25,True
'2018-12-11T05:24:00',0.7123,0.71236,0.7123,0.71233,21.35,0.71247,0.71255,0.71247,0.71252,27.06,True
'2018-12-11T05:25:00',0.71233,0.71254,0.71232,0.7125,85.51,0.71251,0.71272,0.71251,0.71268,86.7,True
'2018-12-11T05:26:00',0.7125,0.71273,0.7125,0.71273,84.39,0.71269,0.71293,0.71268,0.71292,99.12,True
'2018-12-11T05:27:00',0.71273,0.71275,0.71264,0.71273,62.24,0.71293,0.71295,0.71282,0.71292,77.35,False
'2018-12-11T05:28:00',0.71273,0.71273,0.71261,0.71263,47.74,0.71291,0.71292,0.71279,0.71281,56.76,False
'2018-12-11T05:29:00',0.71264,0.71264,0.71253,0.71255,30.84,0.71281,0.71282,0.71271,0.71272,27.0,False
'2018-12-11T05:30:00',0.71254,0.71257,0.71248,0.71249,23.74,0.7127,0.71273,0.71266,0.71266,22.0,False
'2018-12-11T05:31:00',0.7125,0.7125,0.71246,0.71246,26.16,0.71267,0.71269,0.71264,0.71265,24.75,False
'2018-12-11T05:32:00',0.71246,0.71246,0.71237,0.71237,34.25,0.71263,0.71264,0.71254,0.71255,30.5,False
'2018-12-11T05:33:00',0.71236,0.71242,0.71226,0.71226,55.03,0.71256,0.71258,0.71243,0.71243,45.75,False
'2018-12-11T05:34:00',0.71226,0.71232,0.71222,0.7123,31.25,0.71245,0.7125,0.7124,0.71246,23.0,False
'2018-12-11T05:35:00',0.71229,0.71229,0.71225,0.71226,9.25,0.71246,0.71246,0.71243,0.71243,7.5,False
'2018-12-11T05:36:00',0.71224,0.71229,0.71222,0.71222,22.0,0.71243,0.71246,0.7124,0.7124,22.85,False
'2018-12-11T05:37:00',0.71224,0.71227,0.71224,0.71224,16.5,0.7124,0.71244,0.7124,0.71242,17.07,False
'2018-12-11T05:38:00',0.71225,0.71226,0.71223,0.71226,28.24,0.71243,0.71243,0.71242,0.71243,21.0,True
'2018-12-11T05:39:00',0.71225,0.71227,0.71222,0.71224,32.82,0.7124,0.71245,0.71239,0.71242,36.5,False
'2018-12-11T05:40:00',0.71225,0.71225,0.71217,0.71222,27.0,0.71242,0.71243,0.71234,0.71239,20.5,False
'2018-12-11T05:41:00',0.71221,0.71223,0.71217,0.71217,34.57,0.71239,0.71241,0.71235,0.71235,28.75,False
'2018-12-11T05:42:00',0.71218,0.71222,0.71218,0.71221,9.5,0.71235,0.7124,0.71235,0.71236,10.75,False
'2018-12-11T05:43:00',0.71219,0.71219,0.71206,0.71208,14.21,0.71236,0.71236,0.71226,0.71226,13.25,False
'2018-12-11T05:44:00',0.71208,0.71212,0.71206,0.7121,19.75,0.71225,0.71231,0.71224,0.71228,21.5,False
'2018-12-11T05:45:00',0.71209,0.71212,0.71202,0.71202,16.6,0.71227,0.71229,0.71219,0.7122,18.5,False
'2018-12-11T05:46:00',0.71201,0.71202,0.71199,0.71202,16.85,0.7122,0.7122,0.71217,0.71219,14.75,True
'2018-12-11T05:47:00',0.71202,0.71223,0.71201,0.7122,36.6,0.7122,0.71241,0.7122,0.71238,37.82,False
'2018-12-11T05:48:00',0.71219,0.71222,0.71215,0.7122,34.0,0.71237,0.7124,0.71234,0.7124,32.07,True
'2018-12-11T05:49:00',0.71221,0.71234,0.71221,0.71233,28.0,0.71238,0.71251,0.71238,0.71251,27.0,False
'2018-12-11T05:50:00',0.71234,0.71234,0.71224,0.71225,41.42,0.71251,0.71251,0.71241,0.71242,38.5,False
'2018-12-11T05:51:00',0.71223,0.7123,0.71221,0.7123,29.75,0.7124,0.71248,0.7124,0.71248,29.75,True
'2018-12-11T05:52:00',0.71231,0.71239,0.71231,0.71237,20.75,0.71248,0.71255,0.71248,0.71255,22.5,False
'2018-12-11T05:53:00',0.71236,0.71238,0.71228,0.71228,23.5,0.71255,0.71255,0.71244,0.71247,27.0,False
'2018-12-11T05:54:00',0.71227,0.7123,0.71225,0.7123,23.0,0.71246,0.71247,0.71242,0.71247,24.57,True
'2018-12-11T05:55:00',0.71231,0.71231,0.71228,0.71228,12.5,0.71248,0.71249,0.71246,0.71246,13.5,True
'2018-12-11T05:56:00',0.71229,0.71237,0.71226,0.71234,43.0,0.71246,0.71253,0.71244,0.71253,40.0,False
'2018-12-11T05:57:00',0.71234,0.71234,0.71227,0.7123,19.0,0.71252,0.71252,0.71246,0.71248,20.0,False
'2018-12-11T05:58:00',0.7123,0.7123,0.71224,0.71227,29.57,0.71247,0.71248,0.71243,0.71246,30.25,False
'2018-12-11T05:59:00',0.71227,0.71227,0.71221,0.71226,34.0,0.71245,0.71246,0.71238,0.71244,40.75,True
'2018-12-11T06:00:00',0.71227,0.7123,0.71223,0.71225,46.39,0.71243,0.71249,0.71242,0.71243,54.0,False
'2018-12-11T06:01:00',0.71225,0.71227,0.7122,0.71224,36.32,0.71242,0.71243,0.71237,0.71242,38.25,True
'2018-12-11T06:02:00',0.71223,0.7123,0.71223,0.71229,28.0,0.71242,0.71247,0.71242,0.71245,29.0,True
'2018-12-11T06:03:00',0.71229,0.71234,0.71229,0.71232,32.56,0.71246,0.71252,0.71245,0.7125,31.5,True
'2018-12-11T06:04:00',0.71232,0.71257,0.71232,0.71257,47.02,0.71252,0.71275,0.7125,0.71275,43.57,True
'2018-12-11T06:05:00',0.71256,0.71263,0.71253,0.71254,43.01,0.71275,0.71283,0.7127,0.71271,41.25,False
'2018-12-11T06:06:00',0.71254,0.71255,0.71242,0.71242,40.48,0.71271,0.71272,0.7126,0.71262,38.05,False
'2018-12-11T06:07:00',0.71242,0.71244,0.7124,0.71243,29.6,0.71261,0.71263,0.71258,0.71263,30.97,True
'2018-12-11T06:08:00',0.71243,0.71248,0.71238,0.71247,28.1,0.71261,0.71266,0.71256,0.71265,31.0,False
'2018-12-11T06:09:00',0.71246,0.71246,0.71236,0.71244,51.32,0.71263,0.71263,0.71255,0.71262,52.99,True
'2018-12-11T06:10:00',0.71247,0.71247,0.71245,0.71247,11.5,0.71264,0.71265,0.7126,0.71264,13.25,True
'2018-12-11T06:11:00',0.71248,0.71252,0.71246,0.71251,17.25,0.71265,0.7127,0.71264,0.71269,17.1,True
'2018-12-11T06:12:00',0.71251,0.71253,0.71249,0.71252,17.0,0.71268,0.71273,0.71267,0.71272,19.8,True
'2018-12-11T06:13:00',0.71252,0.71263,0.71252,0.71263,34.76,0.71271,0.71283,0.7127,0.71282,38.56,True
'2018-12-11T06:14:00',0.71264,0.71264,0.71259,0.71263,38.5,0.71282,0.71283,0.71278,0.71283,43.16,True
'2018-12-11T06:15:00',0.71264,0.71265,0.71254,0.71254,36.97,0.71283,0.71283,0.71272,0.71272,32.0,False
'2018-12-11T06:16:00',0.71255,0.71261,0.71255,0.71261,22.29,0.71273,0.71281,0.71273,0.7128,21.5,False
'2018-12-11T06:17:00',0.7126,0.71261,0.71245,0.71245,61.36,0.71279,0.7128,0.71264,0.71264,65.16,False
'2018-12-11T06:18:00',0.71243,0.71248,0.71242,0.71244,30.5,0.71264,0.71266,0.7126,0.71261,32.86,False
'2018-12-11T06:19:00',0.71243,0.71247,0.71238,0.71242,23.5,0.71262,0.71265,0.71256,0.71259,25.0,False
'2018-12-11T06:20:00',0.71242,0.71242,0.71232,0.71236,43.22,0.7126,0.71261,0.71249,0.71257,46.58,True
'2018-12-11T06:21:00',0.71237,0.71248,0.71236,0.71241,32.35,0.71255,0.71266,0.71254,0.7126,30.6,False
'2018-12-11T06:22:00',0.71239,0.71239,0.71229,0.71232,44.17,0.71258,0.71258,0.71249,0.7125,38.25,False
'2018-12-11T06:23:00',0.71228,0.71233,0.71216,0.71218,24.0,0.71248,0.7125,0.71233,0.71237,24.35,False
'2018-12-11T06:24:00',0.7122,0.71222,0.71219,0.71221,23.5,0.71237,0.7124,0.71236,0.71238,22.5,True
'2018-12-11T06:25:00',0.71222,0.71224,0.7122,0.71222,22.5,0.71238,0.7124,0.71235,0.71238,20.5,True
'2018-12-11T06:26:00',0.71223,0.71237,0.71223,0.71234,36.19,0.71239,0.71255,0.71239,0.71251,35.75,False
'2018-12-11T06:27:00',0.71232,0.71233,0.71183,0.71208,104.86,0.71251,0.71251,0.71205,0.71228,98.36,False
'2018-12-11T06:28:00',0.71208,0.71213,0.71195,0.71213,58.27,0.71228,0.71233,0.71216,0.71232,59.59,True
'2018-12-11T06:29:00',0.71214,0.71217,0.71214,0.71216,27.49,0.71233,0.71236,0.71232,0.71233,27.5,True
'2018-12-11T06:30:00',0.71216,0.71224,0.71211,0.71219,50.09,0.71234,0.71242,0.7123,0.71238,48.25,False
'2018-12-11T06:31:00',0.71219,0.7122,0.71215,0.71217,29.73,0.71237,0.71239,0.71235,0.71235,31.0,False
'2018-12-11T06:32:00',0.71218,0.71219,0.71213,0.71214,36.91,0.71236,0.71238,0.71233,0.71235,40.0,False
'2018-12-11T06:33:00',0.71215,0.71216,0.71206,0.71212,28.13,0.71233,0.71236,0.71226,0.71232,35.0,False
'2018-12-11T06:34:00',0.71212,0.71212,0.71202,0.71209,32.44,0.71231,0.71231,0.71222,0.71228,38.5,True
'2018-12-11T06:35:00',0.71211,0.71233,0.71203,0.71232,43.47,0.7123,0.71253,0.71222,0.71252,59.14,True
'2018-12-11T06:36:00',0.71233,0.71237,0.71232,0.71233,30.0,0.71252,0.71257,0.71252,0.71252,48.72,True
'2018-12-11T06:37:00',0.71231,0.71239,0.71229,0.71238,27.42,0.71252,0.71258,0.7125,0.71257,33.21,True
'2018-12-11T06:38:00',0.71237,0.71248,0.71237,0.71248,51.69,0.71257,0.71268,0.71257,0.71266,53.26,False
'2018-12-11T06:39:00',0.71247,0.71247,0.71237,0.71239,25.51,0.71265,0.71265,0.71256,0.71257,25.25,False
'2018-12-11T06:40:00',0.71239,0.71243,0.71237,0.7124,20.59,0.71258,0.71261,0.71256,0.71258,20.25,True
'2018-12-11T06:41:00',0.7124,0.71256,0.7124,0.71252,42.22,0.71259,0.71273,0.71259,0.71272,44.25,False
'2018-12-11T06:42:00',0.71254,0.71256,0.71233,0.71247,45.56,0.71271,0.71273,0.71252,0.71264,48.84,False
'2018-12-11T06:43:00',0.71244,0.71244,0.71235,0.71241,20.07,0.71262,0.71262,0.71252,0.71258,18.5,False
'2018-12-11T06:44:00',0.71241,0.71242,0.71228,0.71228,25.5,0.71257,0.71259,0.71245,0.71245,25.0,False
'2018-12-11T06:45:00',0.71229,0.7123,0.71212,0.71214,65.35,0.71245,0.71247,0.71233,0.71233,77.62,False
'2018-12-11T06:46:00',0.71213,0.71223,0.71213,0.71223,34.75,0.71235,0.71241,0.71233,0.71241,41.0,True
'2018-12-11T06:47:00',0.71224,0.71236,0.71224,0.71228,45.5,0.71242,0.71255,0.71242,0.71248,60.79,True
'2018-12-11T06:48:00',0.71229,0.71243,0.71229,0.71242,44.09,0.71248,0.71264,0.71248,0.71263,52.37,True
'2018-12-11T06:49:00',0.71242,0.71252,0.71241,0.71243,53.74,0.71264,0.71272,0.71261,0.71262,54.21,False
'2018-12-11T06:50:00',0.71244,0.71244,0.71239,0.71239,19.0,0.71263,0.71264,0.71258,0.71259,20.64,False
'2018-12-11T06:51:00',0.71241,0.71242,0.71222,0.71223,62.14,0.71258,0.71259,0.71241,0.71243,61.07,False
'2018-12-11T06:52:00',0.71223,0.71223,0.7121,0.7121,38.36,0.71242,0.71242,0.71226,0.71226,34.07,False
'2018-12-11T06:53:00',0.71209,0.7122,0.71208,0.71209,48.8,0.71226,0.71237,0.71225,0.71225,48.25,False
'2018-12-11T06:54:00',0.71211,0.71211,0.71192,0.712,68.16,0.71225,0.71225,0.71209,0.7122,67.59,True
'2018-12-11T06:55:00',0.71202,0.7122,0.712,0.71214,40.0,0.71221,0.71241,0.71218,0.71235,50.59,False
'2018-12-11T06:56:00',0.71215,0.71216,0.7121,0.71213,19.5,0.71234,0.71234,0.71229,0.71232,21.2,True
'2018-12-11T06:57:00',0.71213,0.71229,0.71213,0.71225,56.35,0.71231,0.71248,0.71231,0.71245,82.26,False
'2018-12-11T06:58:00',0.71226,0.71226,0.71221,0.71221,31.64,0.71245,0.71247,0.71239,0.71243,33.18,False
'2018-12-11T06:59:00',0.71221,0.71225,0.71219,0.71222,65.17,0.71239,0.71244,0.71238,0.71243,68.22,False
'2018-12-11T07:00:00',0.71223,0.71223,0.71215,0.71217,41.89,0.71243,0.71244,0.71233,0.71235,39.32,False
'2018-12-11T07:01:00',0.71217,0.7122,0.71215,0.71216,22.1,0.71234,0.71237,0.7123,0.71233,23.25,True
'2018-12-11T07:02:00',0.71215,0.71222,0.71208,0.71209,68.11,0.7123,0.71239,0.71226,0.71227,72.0,False
'2018-12-11T07:03:00',0.71209,0.71216,0.71206,0.71216,80.43,0.71226,0.71233,0.71223,0.71233,72.0,False
'2018-12-11T07:04:00',0.71214,0.71215,0.71201,0.71201,39.96,0.71232,0.71232,0.71219,0.7122,38.5,False
'2018-12-11T07:05:00',0.71202,0.71204,0.71195,0.71195,56.13,0.7122,0.71221,0.71212,0.71212,45.0,False
'2018-12-11T07:06:00',0.71191,0.71191,0.71151,0.7117,110.67,0.7121,0.7121,0.7117,0.71189,104.82,False
'2018-12-11T07:07:00',0.71175,0.71175,0.7117,0.7117,24.0,0.7119,0.71192,0.71186,0.71189,22.5,False
'2018-12-11T07:08:00',0.71172,0.71174,0.71165,0.71168,19.6,0.71189,0.71191,0.71184,0.71185,22.5,True
'2018-12-11T07:09:00',0.71168,0.7119,0.71167,0.71184,62.71,0.71187,0.71209,0.71185,0.712,63.67,False
'2018-12-11T07:10:00',0.71183,0.71185,0.71174,0.71176,35.0,0.71202,0.71204,0.7119,0.71193,35.0,False
'2018-12-11T07:11:00',0.71176,0.71179,0.71173,0.71176,23.25,0.71195,0.71195,0.71191,0.71193,22.75,True
'2018-12-11T07:12:00',0.71176,0.71181,0.71176,0.7118,41.21,0.71194,0.71199,0.71193,0.71199,40.55,True
'2018-12-11T07:13:00',0.7118,0.71181,0.71174,0.71177,34.75,0.712,0.712,0.71191,0.71195,43.98,True
'2018-12-11T07:14:00',0.71178,0.71188,0.71177,0.71186,77.11,0.71195,0.71205,0.71195,0.71203,73.77,True
'2018-12-11T07:15:00',0.71185,0.712,0.71182,0.71195,70.09,0.71203,0.7122,0.71199,0.71213,70.01,False
'2018-12-11T07:16:00',0.71194,0.71195,0.7119,0.71194,29.35,0.71212,0.71213,0.71209,0.71211,27.25,True
'2018-12-11T07:17:00',0.71194,0.71196,0.71192,0.71192,29.87,0.71211,0.71213,0.71209,0.71209,23.0,True
'2018-12-11T07:18:00',0.71193,0.71213,0.71193,0.71193,97.09,0.71209,0.7123,0.71209,0.71211,84.97,False
'2018-12-11T07:19:00',0.71194,0.71195,0.71174,0.71187,86.96,0.71211,0.71211,0.71193,0.71205,70.5,False
'2018-12-11T07:20:00',0.71185,0.71186,0.71178,0.71184,73.79,0.71203,0.71204,0.71197,0.71203,60.0,True
'2018-12-11T07:21:00',0.71184,0.71193,0.71181,0.71191,67.72,0.71201,0.71211,0.71198,0.71208,65.25,True
'2018-12-11T07:22:00',0.7119,0.71194,0.71189,0.71194,30.21,0.71207,0.71212,0.71207,0.7121,28.25,True
'2018-12-11T07:23:00',0.71193,0.71197,0.71189,0.71192,41.08,0.7121,0.71213,0.71206,0.71209,39.0,True
'2018-12-11T07:24:00',0.71193,0.71198,0.71189,0.71196,18.0,0.7121,0.71214,0.71205,0.71213,17.0,False
'2018-12-11T07:25:00',0.71197,0.71197,0.71185,0.71186,30.75,0.71215,0.71215,0.71203,0.71203,32.25,False
'2018-12-11T07:26:00',0.71187,0.7119,0.71184,0.71185,15.25,0.71203,0.71207,0.71202,0.71202,14.0,True
'2018-12-11T07:27:00',0.71186,0.71195,0.71185,0.71193,30.5,0.71203,0.71212,0.71202,0.7121,29.75,True
'2018-12-11T07:28:00',0.71193,0.71195,0.7119,0.71195,27.07,0.71209,0.71213,0.71207,0.71213,25.5,True
'2018-12-11T07:29:00',0.71195,0.712,0.71193,0.71194,43.17,0.71214,0.71217,0.71212,0.71213,39.5,False
'2018-12-11T07:30:00',0.71195,0.71199,0.71192,0.71194,36.14,0.71215,0.71216,0.7121,0.71211,33.25,True
'2018-12-11T07:31:00',0.71195,0.71201,0.7119,0.71201,24.55,0.71212,0.71218,0.71208,0.71218,25.0,True
'2018-12-11T07:32:00',0.71201,0.71208,0.71198,0.71208,22.55,0.71217,0.71226,0.71217,0.71226,24.42,True
'2018-12-11T07:33:00',0.71207,0.71212,0.71207,0.71208,16.5,0.71226,0.7123,0.71223,0.71224,18.0,True
'2018-12-11T07:34:00',0.71208,0.71229,0.71207,0.71229,49.32,0.71225,0.71248,0.71223,0.71248,49.0,True
'2018-12-11T07:35:00',0.71229,0.71232,0.71218,0.71224,36.5,0.71246,0.7125,0.71235,0.7124,44.42,False
'2018-12-11T07:36:00',0.71222,0.71222,0.71201,0.71204,50.09,0.71239,0.71239,0.71219,0.71222,51.75,False
'2018-12-11T07:37:00',0.71203,0.71206,0.71198,0.712,40.92,0.71222,0.71224,0.71215,0.71217,37.5,False
'2018-12-11T07:38:00',0.712,0.712,0.71192,0.71192,24.2,0.71218,0.71218,0.71211,0.71211,24.5,True
'2018-12-11T07:39:00',0.71192,0.71205,0.71191,0.71205,20.0,0.7121,0.71223,0.71209,0.71223,22.5,True
'2018-12-11T07:40:00',0.71204,0.71212,0.71203,0.71207,47.0,0.71222,0.7123,0.7122,0.71225,46.32,True
'2018-12-11T07:41:00',0.71206,0.71238,0.71206,0.71232,46.39,0.71225,0.71256,0.71225,0.7125,49.46,False
'2018-12-11T07:42:00',0.71231,0.71235,0.71231,0.71235,17.5,0.7125,0.71253,0.71249,0.71253,19.0,False
'2018-12-11T07:43:00',0.71235,0.71235,0.71226,0.71229,41.5,0.71251,0.71251,0.71245,0.71247,47.5,False
'2018-12-11T07:44:00',0.71229,0.7123,0.71225,0.71228,26.09,0.71248,0.71248,0.71242,0.71246,27.5,False
'2018-12-11T07:45:00',0.7123,0.7123,0.71223,0.71223,27.75,0.71247,0.71248,0.71241,0.71241,29.5,False
'2018-12-11T07:46:00',0.71223,0.71226,0.71219,0.71219,29.5,0.7124,0.71244,0.71237,0.71239,31.22,False
'2018-12-11T07:47:00',0.71221,0.71221,0.71214,0.7122,13.5,0.71239,0.71239,0.71233,0.71238,15.1,True
'2018-12-11T07:48:00',0.7122,0.71222,0.71217,0.71221,18.25,0.71235,0.71241,0.71235,0.71235,17.1,False
'2018-12-11T07:49:00',0.7122,0.7122,0.7121,0.7121,25.5,0.71235,0.71236,0.71229,0.7123,28.1,False
'2018-12-11T07:50:00',0.71212,0.71212,0.71184,0.71191,61.35,0.71229,0.71229,0.71203,0.7121,62.32,False
'2018-12-11T07:51:00',0.71192,0.71193,0.7117,0.71172,46.99,0.7121,0.7121,0.7119,0.71193,47.75,False
'2018-12-11T07:52:00',0.71173,0.71175,0.71163,0.71163,35.25,0.71192,0.71195,0.71184,0.71184,33.71,False
'2018-12-11T07:53:00',0.71165,0.71173,0.71163,0.71172,40.75,0.71184,0.71191,0.71181,0.71189,48.25,True
'2018-12-11T07:54:00',0.71172,0.71178,0.71167,0.71176,36.1,0.7119,0.71198,0.71185,0.71194,41.2,True
'2018-12-11T07:55:00',0.71176,0.71189,0.71176,0.71189,30.0,0.71195,0.71207,0.71195,0.71207,35.6,True
'2018-12-11T07:56:00',0.7119,0.71198,0.7119,0.71193,17.6,0.71207,0.71215,0.71207,0.71211,20.44,False
'2018-12-11T07:57:00',0.71193,0.71195,0.7119,0.71195,24.1,0.71212,0.71214,0.71209,0.71212,22.75,True
'2018-12-11T07:58:00',0.71197,0.71204,0.71195,0.71195,42.0,0.71215,0.71223,0.71212,0.71215,39.6,False
'2018-12-11T07:59:00',0.71195,0.71197,0.71194,0.71194,11.0,0.71214,0.71215,0.71213,0.71214,15.0,True
'2018-12-11T08:00:00',0.71195,0.71212,0.71195,0.71212,44.13,0.71214,0.71229,0.71214,0.71229,44.75,True
'2018-12-11T08:01:00',0.71213,0.71214,0.71205,0.71205,50.25,0.7123,0.71231,0.71222,0.71222,53.75,True
'2018-12-11T08:02:00',0.71205,0.71221,0.71195,0.71218,82.86,0.71223,0.71241,0.71214,0.71235,78.25,True
'2018-12-11T08:03:00',0.71218,0.71226,0.71213,0.71221,45.0,0.71237,0.71244,0.71231,0.71238,46.0,True
'2018-12-11T08:04:00',0.71221,0.71229,0.71213,0.71213,52.81,0.71237,0.71246,0.7123,0.7123,46.75,False
'2018-12-11T08:05:00',0.71214,0.71219,0.712,0.712,46.21,0.71231,0.71238,0.71219,0.71219,45.03,False
'2018-12-11T08:06:00',0.71201,0.71213,0.71199,0.71207,48.57,0.71219,0.7123,0.71216,0.71225,48.89,False
'2018-12-11T08:07:00',0.71207,0.71207,0.71202,0.71204,31.0,0.71224,0.71225,0.7122,0.71222,43.45,False
'2018-12-11T08:08:00',0.71203,0.71206,0.71195,0.71203,29.0,0.71221,0.71224,0.71214,0.7122,30.57,False
'2018-12-11T08:09:00',0.71204,0.71204,0.71199,0.71202,38.39,0.71221,0.71221,0.71217,0.7122,34.75,True
'2018-12-11T08:10:00',0.71204,0.71213,0.71202,0.71212,38.0,0.7122,0.7123,0.71219,0.7123,41.17,True
'2018-12-11T08:11:00',0.71212,0.71222,0.7121,0.71219,50.1,0.71228,0.71239,0.71227,0.71237,52.75,True
'2018-12-11T08:12:00',0.71219,0.71227,0.71208,0.71214,45.04,0.71236,0.71245,0.71225,0.71233,43.75,False
'2018-12-11T08:13:00',0.71213,0.71227,0.71212,0.71221,32.5,0.71233,0.71245,0.71229,0.71238,36.42,False
'2018-12-11T08:14:00',0.7122,0.71223,0.71218,0.7122,37.75,0.71237,0.71241,0.71235,0.71237,36.63,False
'2018-12-11T08:15:00',0.71219,0.71219,0.71212,0.71215,46.25,0.71237,0.71237,0.7123,0.71235,56.68,True
'2018-12-11T08:16:00',0.71214,0.71225,0.71214,0.71216,122.9,0.71234,0.71245,0.71232,0.71232,116.18,False
'2018-12-11T08:17:00',0.71215,0.71221,0.71208,0.71214,53.75,0.71234,0.7124,0.71225,0.71232,61.38,True
'2018-12-11T08:18:00',0.71214,0.7123,0.71205,0.7123,68.02,0.7123,0.71249,0.71223,0.71249,72.91,False
'2018-12-11T08:19:00',0.7123,0.7123,0.71212,0.7122,80.54,0.71249,0.71249,0.71231,0.71239,111.68,False
'2018-12-11T08:20:00',0.71219,0.7123,0.71214,0.71229,65.56,0.71238,0.71249,0.71233,0.71249,69.67,True
'2018-12-11T08:21:00',0.71229,0.71235,0.71224,0.71234,65.07,0.71245,0.71255,0.7124,0.71251,70.4,True
'2018-12-11T08:22:00',0.71234,0.71244,0.71232,0.71238,113.23,0.7125,0.71261,0.71249,0.71255,113.85,True
'2018-12-11T08:23:00',0.71238,0.71262,0.71238,0.71256,79.14,0.71256,0.7128,0.71255,0.71275,78.5,False
'2018-12-11T08:24:00',0.71255,0.71258,0.71238,0.71239,48.59,0.71275,0.71275,0.71256,0.71258,48.07,False
'2018-12-11T08:25:00',0.71241,0.71242,0.71233,0.71234,40.02,0.71259,0.71259,0.7125,0.7125,38.25,False
'2018-12-11T08:26:00',0.71232,0.71242,0.71232,0.71239,64.64,0.7125,0.71259,0.71249,0.71255,63.25,False
'2018-12-11T08:27:00',0.7124,0.7124,0.71231,0.71239,63.86,0.71255,0.71257,0.71245,0.71255,65.62,True
'2018-12-11T08:28:00',0.7124,0.7125,0.71235,0.71248,67.62,0.71255,0.71267,0.7125,0.71266,68.57,False
'2018-12-11T08:29:00',0.71248,0.7125,0.71236,0.71242,77.87,0.71265,0.71267,0.71253,0.7126,73.75,False
'2018-12-11T08:30:00',0.71243,0.71246,0.71233,0.71242,49.82,0.7126,0.71261,0.7125,0.71255,46.32,True
'2018-12-11T08:31:00',0.7124,0.71255,0.7124,0.71255,56.52,0.71255,0.71272,0.71255,0.71272,53.71,True
'2018-12-11T08:32:00',0.71255,0.71255,0.71246,0.71253,67.85,0.71272,0.71273,0.71262,0.7127,61.62,True
'2018-12-11T08:33:00',0.71254,0.71256,0.71249,0.7125,40.76,0.7127,0.71274,0.71267,0.71267,32.5,True
'2018-12-11T08:34:00',0.71251,0.71257,0.71246,0.71252,76.93,0.71268,0.71275,0.71263,0.71269,63.25,True
'2018-12-11T08:35:00',0.71253,0.71258,0.71249,0.71249,65.66,0.71269,0.71276,0.71267,0.71268,62.25,False
'2018-12-11T08:36:00',0.71249,0.71249,0.71241,0.71243,67.24,0.71267,0.71267,0.71258,0.7126,69.25,False
'2018-12-11T08:37:00',0.71244,0.71246,0.71237,0.71245,75.39,0.71261,0.71264,0.71256,0.71264,78.86,True
'2018-12-11T08:38:00',0.71247,0.71258,0.71247,0.71256,63.57,0.71264,0.71277,0.71264,0.71273,67.41,True
'2018-12-11T08:39:00',0.71255,0.71264,0.71255,0.71263,33.5,0.71272,0.71281,0.71272,0.71281,33.12,True
'2018-12-11T08:40:00',0.71262,0.7127,0.71261,0.71264,38.25,0.7128,0.71286,0.71278,0.71281,31.75,False
'2018-12-11T08:41:00',0.71264,0.71264,0.71227,0.71229,47.33,0.71282,0.71282,0.71245,0.71247,46.87,False
'2018-12-11T08:42:00',0.71229,0.71238,0.71226,0.71232,71.32,0.71248,0.71255,0.71244,0.71248,70.1,False
'2018-12-11T08:43:00',0.71232,0.71232,0.71214,0.71217,59.92,0.71249,0.7125,0.71232,0.71235,62.04,False
'2018-12-11T08:44:00',0.71217,0.71218,0.7119,0.71193,51.18,0.71236,0.71237,0.71208,0.71211,57.66,False
'2018-12-11T08:45:00',0.71193,0.71196,0.71181,0.7119,82.15,0.7121,0.71214,0.71199,0.71208,86.42,True
'2018-12-11T08:46:00',0.71188,0.71201,0.71188,0.71201,48.99,0.71209,0.7122,0.71209,0.71217,49.44,True
'2018-12-11T08:47:00',0.71201,0.71208,0.71192,0.71197,48.82,0.71218,0.71225,0.71208,0.71215,52.82,False
'2018-12-11T08:48:00',0.71198,0.71198,0.71186,0.71188,63.5,0.71215,0.71215,0.712,0.71205,66.75,True
'2018-12-11T08:49:00',0.71188,0.712,0.71184,0.712,45.0,0.71204,0.71218,0.71201,0.71217,47.24,True
'2018-12-11T08:50:00',0.71201,0.71214,0.71201,0.7121,43.79,0.71217,0.71231,0.71217,0.71227,46.57,False
'2018-12-11T08:51:00',0.71211,0.71214,0.71197,0.71213,63.32,0.71228,0.7123,0.71215,0.7123,67.0,True
'2018-12-11T08:52:00',0.71212,0.71216,0.71206,0.7121,52.67,0.71229,0.71233,0.71223,0.71228,50.0,False
'2018-12-11T08:53:00',0.7121,0.71215,0.712,0.71208,68.63,0.71227,0.71231,0.71216,0.71225,60.0,True
'2018-12-11T08:54:00',0.71207,0.7122,0.71203,0.71207,68.65,0.71225,0.71237,0.71221,0.71224,70.64,False
'2018-12-11T08:55:00',0.71206,0.71209,0.71202,0.71203,92.26,0.71224,0.71226,0.71219,0.71219,80.6,True
'2018-12-11T08:56:00',0.71204,0.71214,0.71202,0.71212,32.25,0.7122,0.7123,0.71219,0.71229,32.76,True
'2018-12-11T08:57:00',0.71214,0.71217,0.71199,0.71203,69.81,0.7123,0.71234,0.71216,0.71219,62.92,False
'2018-12-11T08:58:00',0.71204,0.71204,0.71172,0.71174,121.11,0.71219,0.71219,0.71188,0.7119,105.17,False
'2018-12-11T08:59:00',0.71172,0.71175,0.71157,0.71169,139.12,0.71188,0.71193,0.71175,0.71187,127.5,True
'2018-12-11T09:00:00',0.71171,0.71177,0.71155,0.71165,176.51,0.71188,0.71195,0.71172,0.71183,184.45,False
'2018-12-11T09:01:00',0.71165,0.71165,0.71148,0.7115,179.01,0.71182,0.71183,0.71168,0.7117,277.04,False
'2018-12-11T09:02:00',0.71151,0.71151,0.71135,0.71135,155.64,0.71169,0.71169,0.71154,0.71155,237.4,False
'2018-12-11T09:03:00',0.71135,0.71143,0.71129,0.71131,145.94,0.71155,0.71163,0.71148,0.7115,159.88,False
'2018-12-11T09:04:00',0.71132,0.71143,0.71129,0.71139,98.75,0.7115,0.71163,0.71149,0.71159,140.12,False
'2018-12-11T09:05:00',0.71138,0.71138,0.7113,0.71135,109.91,0.71159,0.71159,0.71147,0.71153,131.5,True
'2018-12-11T09:06:00',0.71131,0.71147,0.7113,0.71143,103.9,0.7115,0.71165,0.71146,0.71159,100.36,False
'2018-12-11T09:07:00',0.71142,0.71142,0.7111,0.71114,86.16,0.71159,0.71159,0.7113,0.71132,84.32,False
'2018-12-11T09:08:00',0.71115,0.71135,0.71115,0.71132,77.64,0.71132,0.71151,0.71132,0.71151,70.25,False
'2018-12-11T09:09:00',0.71132,0.71132,0.71116,0.71125,74.82,0.7115,0.7115,0.71133,0.71141,80.41,True
'2018-12-11T09:10:00',0.71125,0.71151,0.71125,0.71141,77.07,0.71142,0.71169,0.71142,0.7116,82.6,False
'2018-12-11T09:11:00',0.71141,0.71141,0.71119,0.71119,107.3,0.7116,0.7116,0.71138,0.71139,167.76,False
'2018-12-11T09:12:00',0.71119,0.7112,0.71111,0.71111,77.6,0.71139,0.7114,0.71128,0.71128,87.09,True
'2018-12-11T09:13:00',0.71111,0.71131,0.71111,0.71128,71.14,0.71129,0.71148,0.71127,0.71145,70.25,False
'2018-12-11T09:14:00',0.71128,0.7113,0.71121,0.71128,71.54,0.71144,0.71147,0.71137,0.71145,62.75,False
'2018-12-11T09:15:00',0.71129,0.71129,0.7111,0.71112,63.17,0.71146,0.71146,0.71127,0.71128,62.3,False
'2018-12-11T09:16:00',0.71114,0.71126,0.71112,0.71115,85.32,0.71129,0.71143,0.71129,0.71132,81.42,True
'2018-12-11T09:17:00',0.71115,0.71132,0.71114,0.71131,76.32,0.7113,0.7115,0.7113,0.71147,68.5,True
'2018-12-11T09:18:00',0.7113,0.71145,0.7113,0.71135,80.91,0.71146,0.71163,0.71146,0.71153,79.5,False
'2018-12-11T09:19:00',0.71132,0.7114,0.7113,0.7114,79.12,0.71148,0.71157,0.71147,0.71156,79.7,False
'2018-12-11T09:20:00',0.71139,0.7114,0.71126,0.71127,66.37,0.71154,0.71156,0.7114,0.71145,69.57,False
'2018-12-11T09:21:00',0.71127,0.71128,0.71112,0.7112,89.91,0.7114,0.71146,0.71129,0.71137,93.39,False
'2018-12-11T09:22:00',0.71121,0.71127,0.71117,0.71124,84.6,0.71137,0.71145,0.71134,0.7114,87.25,True
'2018-12-11T09:23:00',0.71125,0.71129,0.71122,0.71125,75.55,0.7114,0.71147,0.71138,0.71143,72.25,True
'2018-12-11T09:24:00',0.71126,0.71133,0.71119,0.71131,111.28,0.71143,0.71152,0.71136,0.71148,96.75,True
'2018-12-11T09:25:00',0.7113,0.71136,0.71117,0.71117,147.96,0.71147,0.71155,0.71136,0.71136,154.46,False
'2018-12-11T09:26:00',0.71116,0.71123,0.71106,0.71109,88.42,0.71135,0.71141,0.71122,0.71127,81.52,False
'2018-12-11T09:27:00',0.71107,0.7111,0.71102,0.71105,97.49,0.71126,0.71128,0.7112,0.71121,99.65,True
'2018-12-11T09:28:00',0.71105,0.71116,0.71099,0.71103,113.52,0.71122,0.71133,0.71114,0.7112,109.75,False
'2018-12-11T09:29:00',0.71103,0.71108,0.71077,0.71077,115.57,0.71119,0.71124,0.71095,0.71095,112.62,False
'2018-12-11T09:30:00',0.71078,0.71081,0.7107,0.7107,56.85,0.71095,0.71097,0.71087,0.71087,54.8,True
'2018-12-11T09:31:00',0.7107,0.71084,0.7107,0.71082,24.5,0.71088,0.71099,0.71088,0.71099,24.6,True
'2018-12-11T09:32:00',0.7108,0.71085,0.71072,0.71084,48.5,0.71098,0.71101,0.71088,0.711,47.75,True
'2018-12-11T09:33:00',0.71084,0.71086,0.71077,0.71085,81.87,0.71101,0.71104,0.71094,0.71101,76.39,True
'2018-12-11T09:34:00',0.71084,0.7109,0.71083,0.7109,19.0,0.711,0.71106,0.71099,0.71106,20.0,True
'2018-12-11T09:35:00',0.7109,0.71092,0.71084,0.71088,74.0,0.71105,0.7111,0.71102,0.71104,70.53,True
'2018-12-11T09:36:00',0.71089,0.71101,0.71085,0.71095,77.35,0.71105,0.71118,0.71102,0.71113,82.2,False
'2018-12-11T09:37:00',0.71095,0.71099,0.71088,0.71094,71.55,0.71112,0.71114,0.71106,0.71113,69.57,True
'2018-12-11T09:38:00',0.71094,0.71103,0.71093,0.71093,79.72,0.71111,0.7112,0.71109,0.71109,86.07,False
'2018-12-11T09:39:00',0.71092,0.71101,0.71092,0.711,51.44,0.71108,0.71118,0.71108,0.71114,50.5,False
'2018-12-11T09:40:00',0.711,0.711,0.7108,0.71087,58.67,0.71116,0.71118,0.71099,0.71104,70.69,True
'2018-12-11T09:41:00',0.71089,0.7111,0.71085,0.71098,96.31,0.71106,0.71128,0.71104,0.71114,102.12,False
'2018-12-11T09:42:00',0.71099,0.71105,0.71095,0.71095,61.63,0.71115,0.71121,0.71112,0.71114,66.25,False
'2018-12-11T09:43:00',0.71096,0.71096,0.71063,0.71065,110.53,0.71112,0.71112,0.71082,0.71082,98.25,False
'2018-12-11T09:44:00',0.71065,0.71069,0.71051,0.71055,77.9,0.71084,0.71087,0.71069,0.71072,74.57,False
'2018-12-11T09:45:00',0.71055,0.71064,0.71054,0.71058,55.99,0.71073,0.71082,0.71073,0.71074,62.87,False
'2018-12-11T09:46:00',0.71057,0.71058,0.7104,0.71049,66.28,0.71074,0.71074,0.71058,0.71065,66.49,True
'2018-12-11T09:47:00',0.71051,0.71064,0.7105,0.71064,60.5,0.71066,0.71083,0.71066,0.71081,61.88,True
'2018-12-11T09:48:00',0.71064,0.71069,0.71059,0.7106,86.39,0.71082,0.71088,0.71076,0.71076,91.35,False
'2018-12-11T09:49:00',0.71059,0.71061,0.71041,0.71045,52.7,0.71076,0.71078,0.7106,0.7106,48.57,False
'2018-12-11T09:50:00',0.71043,0.71045,0.71037,0.71042,53.74,0.7106,0.71062,0.71053,0.71058,59.25,True
'2018-12-11T09:51:00',0.71043,0.71046,0.71037,0.71038,48.2,0.7106,0.71063,0.71053,0.71054,49.0,False
'2018-12-11T09:52:00',0.71038,0.71041,0.71036,0.71038,29.25,0.71055,0.71058,0.71053,0.71054,36.0,True
'2018-12-11T09:53:00',0.71039,0.71045,0.71034,0.71035,41.75,0.71054,0.71061,0.7105,0.7105,44.3,False
'2018-12-11T09:54:00',0.71035,0.71041,0.7103,0.7104,49.5,0.71051,0.71058,0.71045,0.71057,53.77,True
'2018-12-11T09:55:00',0.71039,0.71041,0.71035,0.71035,50.4,0.71056,0.71059,0.71053,0.71055,48.14,True
'2018-12-11T09:56:00',0.71035,0.71042,0.71031,0.71042,90.22,0.71055,0.71058,0.71049,0.71058,83.89,False
'2018-12-11T09:57:00',0.71041,0.71041,0.71026,0.71031,77.82,0.71057,0.71058,0.71043,0.71048,75.67,True
'2018-12-11T09:58:00',0.7103,0.71042,0.71028,0.71038,75.75,0.71046,0.71059,0.71044,0.71056,65.87,False
'2018-12-11T09:59:00',0.71037,0.71041,0.71025,0.71028,84.64,0.71055,0.7106,0.71043,0.71045,118.84,False
'2018-12-11T10:00:00',0.71028,0.71037,0.71025,0.71027,75.4,0.71044,0.71055,0.71042,0.71044,99.14,True
'2018-12-11T10:01:00',0.71027,0.71041,0.71019,0.71038,106.23,0.71044,0.71059,0.71035,0.71057,84.32,True
'2018-12-11T10:02:00',0.7104,0.71062,0.71028,0.71037,146.4,0.71058,0.7108,0.71046,0.71055,123.66,False
'2018-12-11T10:03:00',0.71037,0.7104,0.7103,0.71036,80.83,0.71055,0.71057,0.71047,0.71054,72.95,True
'2018-12-11T10:04:00',0.71036,0.7104,0.71022,0.71037,122.61,0.71052,0.71058,0.71039,0.71054,93.6,True
'2018-12-11T10:05:00',0.71037,0.71044,0.71021,0.71043,67.51,0.71055,0.71063,0.71038,0.71062,72.42,True
'2018-12-11T10:06:00',0.71043,0.7105,0.71032,0.71034,47.82,0.71061,0.71069,0.71049,0.71054,54.92,False
'2018-12-11T10:07:00',0.71034,0.71041,0.71032,0.71037,41.82,0.71053,0.71059,0.71049,0.71053,42.07,True
'2018-12-11T10:08:00',0.71036,0.71042,0.71035,0.71041,41.0,0.71053,0.71058,0.71051,0.71058,35.91,True
'2018-12-11T10:09:00',0.7104,0.71043,0.71034,0.71036,39.0,0.71058,0.7106,0.71053,0.71053,40.7,True
'2018-12-11T10:10:00',0.71036,0.71045,0.7103,0.71041,45.25,0.7105,0.7106,0.71046,0.71056,41.92,False
'2018-12-11T10:11:00',0.7104,0.71044,0.71038,0.71042,36.85,0.71056,0.7106,0.71054,0.71059,34.0,False
'2018-12-11T10:12:00',0.71042,0.71044,0.71033,0.71033,43.5,0.71058,0.71059,0.71049,0.7105,41.75,False
'2018-12-11T10:13:00',0.71031,0.71033,0.71026,0.71028,32.1,0.7105,0.71051,0.71043,0.71045,30.9,True
'2018-12-11T10:14:00',0.71027,0.71035,0.71027,0.71035,51.5,0.71044,0.71052,0.71044,0.71051,64.92,True
'2018-12-11T10:15:00',0.71035,0.71045,0.71032,0.7104,58.75,0.71052,0.71062,0.7105,0.71057,74.25,True
'2018-12-11T10:16:00',0.71037,0.7105,0.71035,0.7105,50.85,0.71054,0.71069,0.71052,0.71069,46.23,True
'2018-12-11T10:17:00',0.7105,0.71051,0.71045,0.71046,51.36,0.71067,0.71069,0.71061,0.71063,43.83,False
'2018-12-11T10:18:00',0.71041,0.7105,0.7104,0.71048,30.85,0.71059,0.71065,0.71057,0.71065,25.1,True
'2018-12-11T10:19:00',0.71048,0.71056,0.71045,0.71055,51.76,0.71064,0.71073,0.71062,0.71073,45.75,True
'2018-12-11T10:20:00',0.71056,0.7106,0.71044,0.71045,133.04,0.71074,0.71077,0.7106,0.71061,101.87,False
'2018-12-11T10:21:00',0.71045,0.71053,0.71043,0.71045,104.76,0.7106,0.71073,0.7106,0.71065,126.3,True
'2018-12-11T10:22:00',0.71043,0.71061,0.71038,0.71052,116.41,0.71059,0.71079,0.71058,0.7107,169.64,False
'2018-12-11T10:23:00',0.71051,0.71052,0.71023,0.7103,79.54,0.71068,0.71068,0.7104,0.71046,89.86,False
'2018-12-11T10:24:00',0.71027,0.71031,0.71016,0.71019,46.58,0.71046,0.71047,0.71033,0.71037,49.12,True
'2018-12-11T10:25:00',0.71019,0.7104,0.71019,0.71026,86.18,0.71038,0.71058,0.71038,0.71044,134.49,False
'2018-12-11T10:26:00',0.71026,0.71035,0.71025,0.71035,60.61,0.71045,0.71052,0.71042,0.71052,67.73,True
'2018-12-11T10:27:00',0.71035,0.71041,0.71015,0.71025,107.76,0.71052,0.71059,0.71035,0.71043,80.6,False
'2018-12-11T10:28:00',0.71025,0.71025,0.71019,0.71025,66.51,0.71042,0.71044,0.71039,0.71044,75.38,True
'2018-12-11T10:29:00',0.71023,0.7103,0.71017,0.71017,40.26,0.71043,0.7105,0.71034,0.71034,69.4,False
'2018-12-11T10:30:00',0.71016,0.7102,0.71004,0.71005,88.01,0.71034,0.71039,0.71021,0.71021,81.57,False
'2018-12-11T10:31:00',0.71004,0.71019,0.71,0.71016,47.79,0.71021,0.71037,0.71019,0.71036,45.78,True
'2018-12-11T10:32:00',0.71016,0.71022,0.7101,0.71022,49.67,0.71036,0.7104,0.71027,0.71039,57.29,True
'2018-12-11T10:33:00',0.71022,0.71033,0.71022,0.71025,73.36,0.7104,0.71051,0.7104,0.71043,82.91,False
'2018-12-11T10:34:00',0.71026,0.71026,0.71014,0.71022,63.25,0.71044,0.71044,0.71032,0.71039,57.75,False
'2018-12-11T10:35:00',0.71021,0.71023,0.71015,0.7102,54.72,0.71039,0.71039,0.71031,0.71038,52.25,False
'2018-12-11T10:36:00',0.7102,0.71021,0.70994,0.70997,44.11,0.71036,0.71037,0.71009,0.71014,45.5,False
'2018-12-11T10:37:00',0.70997,0.71011,0.70995,0.7101,73.35,0.71016,0.7103,0.71012,0.71028,103.98,True
'2018-12-11T10:38:00',0.7101,0.71025,0.71006,0.71024,73.99,0.71027,0.71044,0.71024,0.71041,102.95,True
'2018-12-11T10:39:00',0.71025,0.71031,0.71024,0.71026,83.4,0.71041,0.7105,0.7104,0.71044,87.83,False
'2018-12-11T10:40:00',0.71027,0.71031,0.71017,0.71025,83.18,0.71044,0.71049,0.71036,0.7104,84.31,True
'2018-12-11T10:41:00',0.71021,0.71036,0.7102,0.71033,58.58,0.7104,0.71053,0.7104,0.71053,52.01,True
'2018-12-11T10:42:00',0.71035,0.71042,0.71035,0.71037,64.5,0.71054,0.7106,0.71054,0.71055,79.16,True
'2018-12-11T10:43:00',0.71038,0.71047,0.71031,0.71037,57.5,0.71055,0.71063,0.71048,0.71055,59.79,False
'2018-12-11T10:44:00',0.71038,0.7104,0.71034,0.71036,46.75,0.71055,0.71056,0.71052,0.71053,45.17,False
'2018-12-11T10:45:00',0.71035,0.71037,0.71033,0.71037,29.25,0.71052,0.71055,0.71051,0.71054,22.6,True
'2018-12-11T10:46:00',0.71038,0.71055,0.71037,0.71052,32.53,0.71055,0.71072,0.71054,0.71069,32.05,True
'2018-12-11T10:47:00',0.71053,0.71056,0.71047,0.71053,41.84,0.7107,0.71074,0.71064,0.71071,48.09,False
'2018-12-11T10:48:00',0.71053,0.71054,0.71048,0.7105,59.95,0.7107,0.71072,0.71065,0.71068,86.58,True
'2018-12-11T10:49:00',0.71051,0.71073,0.7105,0.71064,78.0,0.71069,0.71092,0.71068,0.71083,132.48,False
'2018-12-11T10:50:00',0.71062,0.71067,0.71049,0.71051,71.5,0.71083,0.71085,0.71065,0.71069,110.22,False
'2018-12-11T10:51:00',0.7105,0.71061,0.7105,0.71061,46.5,0.71069,0.7108,0.71069,0.7108,71.39,True
'2018-12-11T10:52:00',0.71064,0.71089,0.71064,0.71086,84.82,0.71083,0.71106,0.7108,0.71105,88.91,True
'2018-12-11T10:53:00',0.71086,0.71094,0.71081,0.71084,50.0,0.71105,0.7111,0.71095,0.71103,51.74,False
'2018-12-11T10:54:00',0.71086,0.7109,0.71081,0.71086,49.3,0.71103,0.71105,0.71098,0.71102,49.39,True
'2018-12-11T10:55:00',0.71086,0.71093,0.71075,0.7108,87.14,0.71104,0.7111,0.71091,0.71097,72.0,False
'2018-12-11T10:56:00',0.71076,0.71076,0.71069,0.7107,55.07,0.71096,0.71096,0.71087,0.71088,42.75,True
'2018-12-11T10:57:00',0.7107,0.71084,0.7107,0.71082,30.0,0.71089,0.71102,0.71086,0.71102,35.75,True
'2018-12-11T10:58:00',0.71082,0.71097,0.71077,0.71096,66.0,0.71102,0.71116,0.71095,0.71113,93.89,True
'2018-12-11T10:59:00',0.71095,0.71098,0.71087,0.71087,54.86,0.71113,0.71116,0.71106,0.71107,46.6,False
'2018-12-11T11:00:00',0.7109,0.71094,0.71086,0.71093,40.99,0.71107,0.7111,0.71102,0.71108,39.0,True
'2018-12-11T11:01:00',0.71092,0.71102,0.71092,0.71097,71.24,0.71107,0.71119,0.71107,0.71113,72.84,True
'2018-12-11T11:02:00',0.71098,0.71117,0.71095,0.71117,52.97,0.71114,0.71135,0.71111,0.71135,60.74,True
'2018-12-11T11:03:00',0.71118,0.71134,0.71114,0.7113,124.14,0.71137,0.71152,0.71132,0.71149,117.84,True
'2018-12-11T11:04:00',0.71131,0.71137,0.7112,0.71122,77.25,0.71147,0.71155,0.71139,0.7114,81.5,False
'2018-12-11T11:05:00',0.71125,0.71134,0.71121,0.71133,111.05,0.71141,0.71152,0.7114,0.71151,159.44,True
'2018-12-11T11:06:00',0.71131,0.7114,0.7113,0.71132,88.35,0.71151,0.71157,0.71147,0.71148,109.51,False
'2018-12-11T11:07:00',0.71131,0.71131,0.7112,0.7113,83.1,0.71147,0.7115,0.71139,0.71148,93.24,True
'2018-12-11T11:08:00',0.7113,0.7115,0.71125,0.7114,100.83,0.71148,0.71168,0.71143,0.71155,92.63,True
'2018-12-11T11:09:00',0.7114,0.71155,0.71138,0.7115,119.5,0.71156,0.71171,0.71155,0.71168,155.14,True
'2018-12-11T11:10:00',0.7115,0.71165,0.71147,0.71151,81.5,0.71166,0.71181,0.71164,0.71169,76.05,True
'2018-12-11T11:11:00',0.71149,0.71179,0.71149,0.71162,120.64,0.71167,0.71197,0.71166,0.71181,121.07,True
'2018-12-11T11:12:00',0.71165,0.71181,0.71157,0.7118,145.36,0.71181,0.71201,0.71176,0.71195,153.1,True
'2018-12-11T11:13:00',0.7118,0.71198,0.71169,0.71192,155.09,0.71196,0.71217,0.71187,0.7121,159.11,True
'2018-12-11T11:14:00',0.71192,0.71199,0.71182,0.71185,135.75,0.71209,0.71216,0.712,0.71202,141.56,False
'2018-12-11T11:15:00',0.7118,0.71186,0.71173,0.71183,105.74,0.712,0.71204,0.71189,0.712,105.27,False
'2018-12-11T11:16:00',0.71183,0.71183,0.71166,0.71175,49.81,0.71201,0.71201,0.71183,0.71191,45.25,True
'2018-12-11T11:17:00',0.71175,0.71186,0.71175,0.71185,66.6,0.71192,0.71203,0.7119,0.71199,68.35,True
'2018-12-11T11:18:00',0.71183,0.71198,0.71181,0.71191,63.25,0.71199,0.71215,0.71198,0.71207,66.74,True
'2018-12-11T11:19:00',0.71195,0.71201,0.71186,0.71196,34.87,0.71207,0.71217,0.71202,0.71212,31.0,True
'2018-12-11T11:20:00',0.71196,0.71207,0.71196,0.712,77.16,0.71211,0.71225,0.71211,0.71215,70.75,False
'2018-12-11T11:21:00',0.71199,0.712,0.7118,0.7118,80.72,0.71215,0.71217,0.71196,0.71197,78.0,False
'2018-12-11T11:22:00',0.71181,0.71185,0.7118,0.71184,41.25,0.71197,0.71201,0.71197,0.712,40.85,True
'2018-12-11T11:23:00',0.71184,0.71205,0.71184,0.71195,50.07,0.71199,0.71221,0.71198,0.7121,206.16,False
'2018-12-11T11:24:00',0.71192,0.71195,0.71189,0.71191,22.5,0.71209,0.71209,0.71205,0.71207,20.5,True
'2018-12-11T11:25:00',0.71191,0.71195,0.7119,0.71195,34.02,0.71209,0.7121,0.71207,0.71209,32.0,True
'2018-12-11T11:26:00',0.7119,0.71196,0.7119,0.71193,49.4,0.71209,0.71213,0.71207,0.71209,38.0,False
'2018-12-11T11:27:00',0.71192,0.71195,0.7119,0.71194,27.59,0.71208,0.71211,0.71206,0.7121,27.75,False
'2018-12-11T11:28:00',0.71195,0.71195,0.7118,0.7118,31.5,0.7121,0.7121,0.71195,0.71195,29.67,False
'2018-12-11T11:29:00',0.7118,0.71187,0.71169,0.7117,67.38,0.71194,0.71204,0.71188,0.71188,62.0,False
'2018-12-11T11:30:00',0.71171,0.71171,0.71155,0.71156,91.66,0.71187,0.71188,0.71171,0.71174,79.6,True
'2018-12-11T11:31:00',0.71158,0.71172,0.71158,0.71166,65.72,0.71174,0.71189,0.71174,0.71182,70.25,False
'2018-12-11T11:32:00',0.71166,0.71167,0.71162,0.71163,50.71,0.71183,0.71184,0.71179,0.7118,39.5,True
'2018-12-11T11:33:00',0.71163,0.71179,0.71151,0.71176,103.62,0.71181,0.71195,0.71169,0.71192,105.42,False
'2018-12-11T11:34:00',0.71176,0.71177,0.71168,0.71174,67.75,0.71191,0.71193,0.71185,0.7119,76.64,False
'2018-12-11T11:35:00',0.71175,0.71175,0.71162,0.71165,57.25,0.7119,0.71191,0.71178,0.71184,51.5,False
'2018-12-11T11:36:00',0.71167,0.71168,0.71161,0.71165,41.42,0.71184,0.71184,0.71177,0.71181,46.0,True
'2018-12-11T11:37:00',0.71163,0.71203,0.71155,0.71199,67.82,0.71181,0.7122,0.7117,0.71218,81.06,True
'2018-12-11T11:38:00',0.71199,0.71207,0.71189,0.7119,88.06,0.71219,0.71225,0.71207,0.71207,102.21,True
'2018-12-11T11:39:00',0.7119,0.71214,0.7119,0.7121,120.15,0.71206,0.71231,0.71206,0.71229,94.25,False
'2018-12-11T11:40:00',0.7121,0.7121,0.71188,0.71192,129.4,0.71227,0.71227,0.71204,0.7121,111.32,False
'2018-12-11T11:41:00',0.71191,0.71196,0.71176,0.7118,104.87,0.71209,0.71214,0.71194,0.71196,114.98,False
'2018-12-11T11:42:00',0.7118,0.71192,0.71179,0.71181,96.03,0.71195,0.71209,0.71195,0.71198,92.0,False
'2018-12-11T11:43:00',0.7118,0.71187,0.71172,0.71173,93.94,0.71198,0.71203,0.71188,0.7119,83.0,False
'2018-12-11T11:44:00',0.71173,0.7118,0.71172,0.71175,64.44,0.71191,0.71197,0.71188,0.71192,66.75,True
'2018-12-11T11:45:00',0.71175,0.71182,0.71166,0.71182,70.02,0.71191,0.71199,0.71183,0.71199,75.5,True
'2018-12-11T11:46:00',0.71181,0.71195,0.71181,0.71193,85.47,0.71201,0.71215,0.71199,0.7121,72.75,False
'2018-12-11T11:47:00',0.71192,0.71193,0.71187,0.71188,56.48,0.7121,0.7121,0.71204,0.71207,49.0,False
'2018-12-11T11:48:00',0.7119,0.71192,0.71188,0.71189,29.07,0.71206,0.7121,0.71204,0.71205,29.55,False
'2018-12-11T11:49:00',0.71188,0.71192,0.71179,0.71182,48.07,0.71204,0.71208,0.71196,0.71199,57.5,False
'2018-12-11T11:50:00',0.71182,0.7119,0.71179,0.71181,56.82,0.712,0.71209,0.71197,0.71198,49.5,False
'2018-12-11T11:51:00',0.71182,0.71182,0.71158,0.71164,78.76,0.71198,0.71198,0.71175,0.71182,83.9,False
'2018-12-11T11:52:00',0.71164,0.71176,0.71162,0.71174,66.92,0.7118,0.71193,0.7118,0.71191,68.25,True
'2018-12-11T11:53:00',0.71173,0.71186,0.71172,0.7118,100.91,0.71191,0.71203,0.71191,0.71198,104.97,False
'2018-12-11T11:54:00',0.7118,0.7118,0.71171,0.71177,122.31,0.71199,0.71199,0.7119,0.71197,88.0,False
'2018-12-11T11:55:00',0.71178,0.7118,0.71164,0.71166,105.24,0.71197,0.71197,0.71182,0.71184,89.65,False
'2018-12-11T11:56:00',0.71166,0.71172,0.71152,0.71168,79.71,0.71183,0.71189,0.71169,0.71185,82.73,False
'2018-12-11T11:57:00',0.71168,0.71169,0.71162,0.71168,55.5,0.71188,0.71188,0.7118,0.71185,47.5,True
'2018-12-11T11:58:00',0.71169,0.71172,0.71163,0.71169,61.02,0.71185,0.7119,0.7118,0.71186,67.75,True
'2018-12-11T11:59:00',0.71169,0.71182,0.71169,0.71171,96.93,0.71187,0.712,0.71187,0.7119,101.14,False
'2018-12-11T12:00:00',0.71174,0.71178,0.71171,0.71174,99.36,0.7119,0.71195,0.71185,0.71194,105.61,True
'2018-12-11T12:01:00',0.71174,0.7118,0.7117,0.71172,83.9,0.71192,0.71197,0.7119,0.7119,80.67,True
'2018-12-11T12:02:00',0.71172,0.71181,0.7117,0.71178,81.74,0.71191,0.71197,0.71189,0.71194,93.32,True
'2018-12-11T12:03:00',0.71177,0.71197,0.71176,0.71193,59.27,0.71192,0.71216,0.71192,0.71213,70.64,True
'2018-12-11T12:04:00',0.71194,0.71226,0.71194,0.71222,116.4,0.71213,0.71245,0.7121,0.71242,102.79,True
'2018-12-11T12:05:00',0.71222,0.71233,0.7122,0.71223,50.89,0.71242,0.71252,0.71238,0.71241,50.07,True
'2018-12-11T12:06:00',0.71223,0.71233,0.71223,0.71223,104.77,0.7124,0.71253,0.7124,0.71242,117.23,True
'2018-12-11T12:07:00',0.71223,0.71237,0.71223,0.71237,66.38,0.71241,0.71256,0.71241,0.71254,90.84,True
'2018-12-11T12:08:00',0.71236,0.7124,0.71225,0.71225,48.12,0.71254,0.71255,0.71242,0.71242,47.43,False
'2018-12-11T12:09:00',0.71225,0.71239,0.71223,0.71232,60.0,0.71241,0.71256,0.71241,0.7125,59.56,False
'2018-12-11T12:10:00',0.71231,0.71233,0.71222,0.71222,59.57,0.7125,0.7125,0.71239,0.71239,68.22,False
'2018-12-11T12:11:00',0.71224,0.7123,0.71211,0.71215,96.9,0.71241,0.71249,0.7123,0.71234,134.55,False
'2018-12-11T12:12:00',0.71214,0.71229,0.71214,0.71228,82.75,0.71232,0.71248,0.71232,0.71244,137.96,True
'2018-12-11T12:13:00',0.71227,0.71232,0.71225,0.71228,93.25,0.71245,0.7125,0.7124,0.71249,137.53,False
'2018-12-11T12:14:00',0.71231,0.71232,0.71226,0.71229,68.0,0.7125,0.7125,0.71243,0.71247,93.42,True
'2018-12-11T12:15:00',0.71228,0.71246,0.71228,0.71243,36.6,0.71247,0.71263,0.71245,0.7126,47.74,False
'2018-12-11T12:16:00',0.71244,0.71244,0.71233,0.71235,51.75,0.7126,0.71264,0.71252,0.71253,64.12,True
'2018-12-11T12:17:00',0.71235,0.71254,0.71234,0.71248,52.05,0.71252,0.71271,0.71251,0.71265,60.45,True
'2018-12-11T12:18:00',0.71247,0.71263,0.71242,0.71255,57.35,0.71265,0.7128,0.71259,0.71272,60.24,False
'2018-12-11T12:19:00',0.71254,0.71259,0.71237,0.71252,90.09,0.71269,0.71278,0.71257,0.7127,70.65,False
'2018-12-11T12:20:00',0.71252,0.71252,0.71246,0.7125,38.41,0.71268,0.71269,0.71261,0.71268,34.5,False
'2018-12-11T12:21:00',0.7125,0.71251,0.71248,0.71248,30.27,0.71267,0.71268,0.71263,0.71264,26.0,True
'2018-12-11T12:22:00',0.71249,0.71257,0.71249,0.71253,33.52,0.71264,0.71274,0.71264,0.71269,31.5,True
'2018-12-11T12:23:00',0.71247,0.71267,0.71247,0.71263,99.44,0.71266,0.71283,0.71266,0.71281,143.48,True
'2018-12-11T12:24:00',0.71263,0.71268,0.71257,0.7126,59.92,0.7128,0.71285,0.71275,0.71276,66.5,False
'2018-12-11T12:25:00',0.7126,0.71266,0.71249,0.71252,79.79,0.71275,0.71282,0.71267,0.71268,83.94,False
'2018-12-11T12:26:00',0.71251,0.71254,0.71239,0.71251,55.0,0.71267,0.7127,0.71258,0.71268,49.47,False
'2018-12-11T12:27:00',0.71252,0.71253,0.71243,0.71247,52.57,0.71269,0.71271,0.71262,0.71263,58.11,False
'2018-12-11T12:28:00',0.71247,0.71248,0.71244,0.71247,28.58,0.71265,0.71266,0.71261,0.71264,22.25,True
'2018-12-11T12:29:00',0.71248,0.71266,0.71247,0.71262,68.37,0.71264,0.71284,0.71264,0.71278,70.0,False
'2018-12-11T12:30:00',0.71262,0.71266,0.71261,0.71265,37.52,0.71279,0.71284,0.71279,0.71282,36.0,True
'2018-12-11T12:31:00',0.71265,0.71277,0.71263,0.71277,35.1,0.71281,0.71293,0.7128,0.71293,33.5,True
'2018-12-11T12:32:00',0.71276,0.71278,0.71273,0.71273,85.51,0.71292,0.71296,0.71289,0.71291,60.75,False
'2018-12-11T12:33:00',0.71273,0.71273,0.71254,0.71254,55.43,0.71289,0.7129,0.71271,0.71271,44.0,False
'2018-12-11T12:34:00',0.71255,0.71261,0.71247,0.71247,94.44,0.71271,0.71278,0.71264,0.71264,68.75,True
'2018-12-11T12:35:00',0.71247,0.71262,0.71245,0.71256,78.74,0.71264,0.7128,0.71262,0.71274,65.25,False
'2018-12-11T12:36:00',0.71255,0.71257,0.71234,0.71238,62.74,0.71274,0.71274,0.71251,0.71254,51.75,False
'2018-12-11T12:37:00',0.7124,0.7124,0.71231,0.71239,40.5,0.71254,0.71257,0.71248,0.71255,41.32,False
'2018-12-11T12:38:00',0.7124,0.7124,0.71227,0.71227,99.11,0.71255,0.71256,0.71244,0.71244,77.75,False
'2018-12-11T12:39:00',0.71227,0.7123,0.71213,0.71225,84.95,0.71245,0.71247,0.71231,0.71242,72.75,False
'2018-12-11T12:40:00',0.71225,0.71226,0.7121,0.71211,65.37,0.71241,0.71244,0.71226,0.71227,57.75,False
'2018-12-11T12:41:00',0.7121,0.7122,0.7121,0.71212,48.89,0.71226,0.71237,0.71226,0.7123,47.37,False
'2018-12-11T12:42:00',0.71211,0.71213,0.712,0.71202,50.62,0.71227,0.71229,0.71216,0.71217,41.12,False
'2018-12-11T12:43:00',0.71201,0.71212,0.71193,0.71196,83.42,0.71217,0.7123,0.71211,0.71213,71.84,False
'2018-12-11T12:44:00',0.71194,0.71194,0.7118,0.71187,74.84,0.71211,0.71212,0.71197,0.71205,59.46,False
'2018-12-11T12:45:00',0.71186,0.71194,0.71175,0.71194,83.72,0.71205,0.71211,0.71193,0.71211,82.19,True
'2018-12-11T12:46:00',0.71194,0.71306,0.71194,0.71285,304.71,0.71212,0.71328,0.71211,0.71306,347.34,True
'2018-12-11T12:47:00',0.71285,0.71328,0.71275,0.71324,204.37,0.71304,0.71347,0.71296,0.71343,253.14,False
'2018-12-11T12:48:00',0.71325,0.71326,0.71295,0.71312,149.38,0.71343,0.71346,0.71313,0.71329,157.54,False
'2018-12-11T12:49:00',0.71311,0.71321,0.71306,0.71316,102.07,0.71329,0.71338,0.71324,0.71333,123.24,False
'2018-12-11T12:50:00',0.71316,0.71317,0.71281,0.7129,182.85,0.71334,0.71336,0.713,0.71307,180.1,False
'2018-12-11T12:51:00',0.7129,0.71314,0.71285,0.71302,145.29,0.71305,0.71332,0.71303,0.71319,134.53,False
'2018-12-11T12:52:00',0.71302,0.71302,0.71266,0.71277,129.96,0.71318,0.71318,0.71284,0.71297,129.95,False
'2018-12-11T12:53:00',0.71278,0.7129,0.71263,0.71263,93.81,0.71295,0.71309,0.71282,0.71282,85.62,False
'2018-12-11T12:54:00',0.71264,0.71277,0.71257,0.71265,81.74,0.71281,0.71296,0.71274,0.71281,89.24,False
'2018-12-11T12:55:00',0.71265,0.71267,0.71257,0.71264,74.95,0.71282,0.71285,0.71273,0.7128,75.64,True
'2018-12-11T12:56:00',0.71264,0.71272,0.71261,0.71266,91.15,0.71281,0.7129,0.71279,0.71282,101.77,True
'2018-12-11T12:57:00',0.71266,0.71276,0.71266,0.7127,66.5,0.71283,0.71294,0.71283,0.71288,70.55,True
'2018-12-11T12:58:00',0.71269,0.71294,0.71269,0.71291,111.67,0.71288,0.71311,0.71285,0.71311,110.44,True
'2018-12-11T12:59:00',0.71291,0.71315,0.71288,0.71308,91.06,0.71306,0.71331,0.71305,0.71325,97.64,False
'2018-12-11T13:00:00',0.71307,0.71309,0.713,0.71303,48.26,0.71324,0.71327,0.71317,0.71321,53.71,False
'2018-12-11T13:01:00',0.71301,0.71308,0.71298,0.71301,106.0,0.71318,0.71325,0.71315,0.71318,110.33,True
'2018-12-11T13:02:00',0.713,0.71311,0.71291,0.71295,90.0,0.71318,0.71325,0.71309,0.71315,93.89,False
'2018-12-11T13:03:00',0.71296,0.71301,0.71296,0.713,42.0,0.71313,0.71317,0.7131,0.71316,46.75,True
'2018-12-11T13:04:00',0.713,0.71302,0.71282,0.71291,84.64,0.71317,0.71318,0.71299,0.71308,80.5,True
'2018-12-11T13:05:00',0.71291,0.71312,0.71287,0.713,67.25,0.71305,0.71327,0.71305,0.71317,69.1,False
'2018-12-11T13:06:00',0.71301,0.7131,0.71282,0.71289,93.21,0.71315,0.71326,0.713,0.71306,100.08,False
'2018-12-11T13:07:00',0.71286,0.71292,0.7128,0.7129,62.35,0.71304,0.71309,0.71297,0.71306,68.3,True
'2018-12-11T13:08:00',0.7129,0.71299,0.71288,0.71298,64.24,0.71305,0.71315,0.71304,0.71315,65.77,False
'2018-12-11T13:09:00',0.71299,0.71299,0.71281,0.71281,58.48,0.71315,0.71315,0.71299,0.713,53.5,False
'2018-12-11T13:10:00',0.71283,0.71293,0.71282,0.71284,34.32,0.713,0.71309,0.71299,0.713,33.85,False
'2018-12-11T13:11:00',0.71283,0.71288,0.71276,0.71277,51.57,0.713,0.71305,0.71292,0.71295,55.1,False
'2018-12-11T13:12:00',0.71279,0.71284,0.71275,0.71281,55.25,0.71295,0.71301,0.7129,0.71298,58.0,True
'2018-12-11T13:13:00',0.7128,0.71298,0.7128,0.71295,65.34,0.71296,0.71315,0.71296,0.7131,72.24,True
'2018-12-11T13:14:00',0.71294,0.713,0.71288,0.71298,43.17,0.7131,0.71314,0.71304,0.71314,41.75,True
'2018-12-11T13:15:00',0.71298,0.71305,0.71294,0.71302,64.37,0.71313,0.7132,0.71311,0.71319,64.79,False
'2018-12-11T13:16:00',0.71303,0.71304,0.71297,0.713,50.6,0.71319,0.71321,0.71313,0.71316,48.35,True
'2018-12-11T13:17:00',0.713,0.71309,0.71299,0.71309,54.24,0.71315,0.71325,0.71315,0.71325,51.85,True
'2018-12-11T13:18:00',0.71308,0.71324,0.71302,0.71324,102.06,0.71323,0.71342,0.71319,0.71341,98.57,True
'2018-12-11T13:19:00',0.71323,0.71325,0.71317,0.71319,47.99,0.7134,0.71343,0.71333,0.71337,48.75,True
'2018-12-11T13:20:00',0.7132,0.7133,0.71319,0.71322,74.8,0.71337,0.71346,0.71336,0.71338,63.75,True
'2018-12-11T13:21:00',0.7132,0.7133,0.71318,0.71329,71.16,0.71337,0.71347,0.71336,0.71346,69.0,False
'2018-12-11T13:22:00',0.71329,0.71329,0.7131,0.71313,67.24,0.71345,0.71346,0.71329,0.7133,66.22,False
'2018-12-11T13:23:00',0.71312,0.71312,0.71299,0.71302,85.42,0.71329,0.7133,0.71315,0.71318,87.31,False
'2018-12-11T13:24:00',0.71301,0.71301,0.71293,0.71298,49.92,0.71318,0.71319,0.7131,0.71315,50.2,True
'2018-12-11T13:25:00',0.71299,0.71308,0.7129,0.7129,74.89,0.71315,0.71324,0.71308,0.71309,81.15,False
'2018-12-11T13:26:00',0.71291,0.71298,0.7129,0.71293,41.0,0.71309,0.71316,0.71307,0.71309,42.81,True
'2018-12-11T13:27:00',0.71291,0.71301,0.71279,0.71279,81.5,0.71309,0.71318,0.71295,0.71297,76.14,False
'2018-12-11T13:28:00',0.7128,0.7129,0.7128,0.71282,76.46,0.71297,0.71308,0.71296,0.71298,63.85,False
'2018-12-11T13:29:00',0.71281,0.7129,0.71273,0.71273,39.75,0.713,0.71306,0.7129,0.7129,38.5,False
'2018-12-11T13:30:00',0.71271,0.71281,0.71266,0.71267,75.26,0.71287,0.71297,0.71283,0.71283,66.12,False
'2018-12-11T13:31:00',0.71267,0.71273,0.71265,0.7127,47.29,0.71284,0.71289,0.71281,0.71286,41.5,True
'2018-12-11T13:32:00',0.71269,0.71273,0.71265,0.71273,56.54,0.71285,0.7129,0.71281,0.7129,54.87,True
'2018-12-11T13:33:00',0.71274,0.7129,0.71274,0.7129,68.8,0.7129,0.71307,0.7129,0.71306,66.12,True
'2018-12-11T13:34:00',0.71289,0.71292,0.71281,0.71285,73.88,0.71306,0.7131,0.71299,0.71301,62.5,True
'2018-12-11T13:35:00',0.71285,0.713,0.71285,0.71294,61.17,0.713,0.71318,0.713,0.7131,60.25,True
'2018-12-11T13:36:00',0.71295,0.71301,0.71295,0.71297,41.34,0.71311,0.71318,0.71311,0.71312,41.37,False
'2018-12-11T13:37:00',0.71295,0.713,0.71279,0.7128,91.79,0.71311,0.71315,0.71297,0.71297,83.75,False
'2018-12-11T13:38:00',0.71279,0.71285,0.71276,0.71285,46.35,0.71297,0.71302,0.71294,0.71301,46.25,True
'2018-12-11T13:39:00',0.7129,0.7129,0.71282,0.71283,70.0,0.71301,0.71307,0.71299,0.713,50.25,True
'2018-12-11T13:40:00',0.71284,0.713,0.71283,0.71295,88.59,0.71301,0.7132,0.713,0.71312,77.75,True
'2018-12-11T13:41:00',0.71299,0.71307,0.7129,0.71307,71.96,0.71316,0.71324,0.71308,0.71324,69.89,True
'2018-12-11T13:42:00',0.71307,0.71312,0.71302,0.71303,38.0,0.71325,0.7133,0.71318,0.71318,41.75,True
'2018-12-11T13:43:00',0.71304,0.71313,0.71302,0.71308,56.1,0.7132,0.71329,0.71318,0.71324,55.0,True
'2018-12-11T13:44:00',0.71309,0.71315,0.71303,0.71308,83.35,0.71326,0.71333,0.7132,0.71325,88.61,True
'2018-12-11T13:45:00',0.71307,0.71317,0.71305,0.71314,105.43,0.71325,0.71334,0.71324,0.71332,117.45,True
'2018-12-11T13:46:00',0.71313,0.71323,0.71307,0.71323,135.02,0.71332,0.7134,0.71324,0.7134,143.9,True
'2018-12-11T13:47:00',0.71324,0.71326,0.71319,0.71322,63.75,0.7134,0.71344,0.71336,0.7134,66.36,True
'2018-12-11T13:48:00',0.71323,0.7133,0.71319,0.71322,64.84,0.71339,0.71346,0.71336,0.71341,63.06,False
'2018-12-11T13:49:00',0.71323,0.71325,0.71312,0.71315,66.29,0.71341,0.71343,0.7133,0.71332,61.77,False
'2018-12-11T13:50:00',0.71315,0.71315,0.71301,0.71311,69.0,0.7133,0.71333,0.7132,0.71327,68.14,False
'2018-12-11T13:51:00',0.71311,0.71311,0.71296,0.71296,44.25,0.71326,0.71328,0.71313,0.71315,41.5,False
'2018-12-11T13:52:00',0.71296,0.71307,0.71296,0.71305,20.52,0.71313,0.71324,0.71313,0.71323,21.0,True
'2018-12-11T13:53:00',0.71305,0.71309,0.71298,0.71302,62.45,0.71323,0.71325,0.71315,0.71318,62.75,False
'2018-12-11T13:54:00',0.71301,0.71301,0.71287,0.71287,46.07,0.71317,0.71318,0.71304,0.71305,45.57,False
'2018-12-11T13:55:00',0.71285,0.7129,0.71275,0.71289,65.66,0.71301,0.71308,0.71293,0.71306,63.44,True
'2018-12-11T13:56:00',0.7129,0.71297,0.71289,0.71293,35.89,0.71307,0.71314,0.71306,0.7131,34.25,False
'2018-12-11T13:57:00',0.71294,0.71294,0.71284,0.71284,37.6,0.7131,0.71311,0.71301,0.71301,37.35,False
'2018-12-11T13:58:00',0.71285,0.71287,0.71275,0.71282,39.71,0.71301,0.71303,0.71294,0.713,43.65,False
'2018-12-11T13:59:00',0.71283,0.71287,0.71277,0.71287,52.39,0.713,0.71303,0.71294,0.71303,55.5,True
'2018-12-11T14:00:00',0.71286,0.713,0.71283,0.71287,80.8,0.71302,0.71317,0.713,0.71304,76.74,False
'2018-12-11T14:01:00',0.71286,0.71293,0.71281,0.71287,114.11,0.71306,0.71308,0.71298,0.71303,98.85,True
'2018-12-11T14:02:00',0.71286,0.71302,0.71286,0.71297,66.09,0.71303,0.71318,0.71303,0.71313,65.7,False
'2018-12-11T14:03:00',0.71296,0.71297,0.71288,0.71295,103.67,0.71313,0.71313,0.71304,0.71312,103.0,False
'2018-12-11T14:04:00',0.71295,0.71295,0.71289,0.7129,39.1,0.71311,0.71312,0.71305,0.71306,38.55,True
'2018-12-11T14:05:00',0.7129,0.71301,0.71288,0.71299,49.8,0.71307,0.71318,0.71304,0.71318,53.52,False
'2018-12-11T14:06:00',0.71299,0.71299,0.7129,0.71291,104.85,0.71316,0.71317,0.71306,0.7131,104.92,False
'2018-12-11T14:07:00',0.71292,0.71293,0.71273,0.71283,136.55,0.71309,0.71312,0.7129,0.71298,224.54,False
'2018-12-11T14:08:00',0.71283,0.71284,0.71267,0.7127,61.46,0.713,0.713,0.71285,0.71287,102.45,False
'2018-12-11T14:09:00',0.7127,0.71279,0.71262,0.71278,129.39,0.71288,0.71297,0.7128,0.71295,176.3,True
'2018-12-11T14:10:00',0.71277,0.71292,0.71275,0.71284,126.06,0.71295,0.71309,0.71294,0.713,204.07,False
'2018-12-11T14:11:00',0.71283,0.71284,0.71278,0.71284,58.17,0.71299,0.713,0.71295,0.713,58.15,True
'2018-12-11T14:12:00',0.71282,0.71285,0.71273,0.71275,51.41,0.713,0.71301,0.71289,0.7129,54.99,False
'2018-12-11T14:13:00',0.71276,0.71278,0.71269,0.71277,48.4,0.71291,0.71295,0.71286,0.71294,50.47,True
'2018-12-11T14:14:00',0.71277,0.7128,0.71269,0.71272,80.34,0.71295,0.71297,0.71286,0.71289,76.75,False
'2018-12-11T14:15:00',0.71271,0.71275,0.71265,0.71272,116.04,0.71288,0.71292,0.71283,0.71289,116.42,True
'2018-12-11T14:16:00',0.71271,0.7128,0.71271,0.71271,87.49,0.7129,0.71298,0.71286,0.71286,98.82,False
'2018-12-11T14:17:00',0.71269,0.71273,0.71264,0.71268,96.25,0.71285,0.7129,0.71281,0.71285,114.64,False
'2018-12-11T14:18:00',0.71269,0.71269,0.71258,0.71263,64.32,0.71287,0.71287,0.71275,0.71279,81.1,True
'2018-12-11T14:19:00',0.71262,0.71348,0.71256,0.71329,162.26,0.71281,0.71365,0.71274,0.7135,172.77,False
'2018-12-11T14:20:00',0.71334,0.71338,0.71301,0.71316,161.24,0.7135,0.71359,0.7132,0.71334,149.77,False
'2018-12-11T14:21:00',0.71315,0.71316,0.7129,0.71296,150.18,0.71334,0.71334,0.7131,0.71315,140.63,False
'2018-12-11T14:22:00',0.71298,0.71303,0.71294,0.71298,135.9,0.71315,0.7132,0.71311,0.71315,129.25,True
'2018-12-11T14:23:00',0.713,0.71312,0.71287,0.7131,105.77,0.71315,0.71329,0.71306,0.71328,105.11,True
'2018-12-11T14:24:00',0.7131,0.71316,0.71303,0.71304,127.55,0.71329,0.71335,0.71321,0.71324,112.37,True
'2018-12-11T14:25:00',0.71306,0.7133,0.71305,0.7133,88.95,0.71324,0.71348,0.71324,0.71346,74.25,True
'2018-12-11T14:26:00',0.71331,0.71348,0.71329,0.71339,118.71,0.71347,0.71365,0.71346,0.71356,104.47,False
'2018-12-11T14:27:00',0.71338,0.71344,0.71327,0.71332,109.91,0.71355,0.71362,0.71343,0.71349,94.99,True
'2018-12-11T14:28:00',0.71329,0.71355,0.71327,0.71334,101.62,0.71348,0.71372,0.71344,0.71352,116.57,False
'2018-12-11T14:29:00',0.71335,0.71338,0.71304,0.71307,168.88,0.71353,0.71372,0.71348,0.71355,165.85,False
'2018-12-11T14:30:00',0.7131,0.71335,0.71306,0.71324,149.59,0.71355,0.71359,0.7134,0.71345,153.99,True
'2018-12-11T14:31:00',0.71321,0.71338,0.7132,0.7133,92.89,0.71342,0.71357,0.71341,0.71351,181.33,True
'2018-12-11T14:32:00',0.71334,0.71345,0.7133,0.7134,103.52,0.71353,0.71365,0.71351,0.71359,165.3,True
'2018-12-11T14:33:00',0.71342,0.71357,0.71342,0.71356,118.5,0.7136,0.71375,0.7136,0.71373,123.48,True
'2018-12-11T14:34:00',0.71356,0.71382,0.71349,0.7137,108.23,0.71375,0.714,0.71367,0.71389,122.6,False
'2018-12-11T14:35:00',0.71368,0.71381,0.71363,0.71378,133.04,0.71389,0.71398,0.71381,0.71396,138.46,True
'2018-12-11T14:36:00',0.71387,0.71387,0.71357,0.71382,142.04,0.71401,0.71404,0.71375,0.71401,158.62,True
'2018-12-11T14:37:00',0.71382,0.71405,0.71382,0.7139,130.95,0.71402,0.71424,0.714,0.71407,126.95,False
'2018-12-11T14:38:00',0.71389,0.71398,0.71378,0.71386,97.79,0.71406,0.71415,0.71396,0.71404,93.96,False
'2018-12-11T14:39:00',0.71386,0.7139,0.71375,0.71385,79.72,0.71405,0.71407,0.71393,0.71402,82.6,True
'2018-12-11T14:40:00',0.71384,0.71405,0.71384,0.71395,101.06,0.71402,0.7142,0.71402,0.71413,100.41,True
'2018-12-11T14:41:00',0.71394,0.71415,0.71394,0.71412,147.11,0.71415,0.71433,0.7141,0.7143,148.29,True
'2018-12-11T14:42:00',0.71413,0.71431,0.71406,0.71431,126.37,0.7143,0.7145,0.71425,0.71448,118.7,True
'2018-12-11T14:43:00',0.71432,0.71432,0.71422,0.71423,131.56,0.71449,0.7145,0.71437,0.71441,90.6,False
'2018-12-11T14:44:00',0.71422,0.71429,0.71419,0.71424,224.32,0.7144,0.71446,0.71438,0.71444,131.07,True
'2018-12-11T14:45:00',0.71425,0.71447,0.71423,0.71439,127.01,0.71444,0.71466,0.71443,0.71458,123.46,False
'2018-12-11T14:46:00',0.71439,0.71445,0.71405,0.71416,110.45,0.71458,0.71462,0.71423,0.71433,93.37,False
'2018-12-11T14:47:00',0.71414,0.71425,0.71413,0.71424,106.77,0.71431,0.71443,0.71431,0.71442,118.59,True
'2018-12-11T14:48:00',0.71424,0.71444,0.71423,0.71433,112.57,0.71441,0.7146,0.7144,0.7145,126.44,True
'2018-12-11T14:49:00',0.71432,0.71458,0.71432,0.71455,95.2,0.71449,0.71475,0.71449,0.71471,97.31,False
'2018-12-11T14:50:00',0.71454,0.71457,0.71428,0.71451,93.0,0.7147,0.71471,0.71445,0.71467,98.05,True
'2018-12-11T14:51:00',0.71452,0.71458,0.71447,0.71454,71.8,0.71467,0.71474,0.71463,0.71473,72.54,True
'2018-12-11T14:52:00',0.71456,0.71469,0.71452,0.71464,52.95,0.71472,0.71485,0.71472,0.71482,58.22,True
'2018-12-11T14:53:00',0.71467,0.71469,0.71456,0.7146,97.73,0.71483,0.71486,0.71473,0.71477,97.81,False
'2018-12-11T14:54:00',0.7146,0.71463,0.71451,0.71455,117.26,0.71476,0.7148,0.71468,0.7147,120.03,False
'2018-12-11T14:55:00',0.71455,0.71455,0.7143,0.71431,122.42,0.71472,0.71472,0.71449,0.71449,81.17,False
'2018-12-11T14:56:00',0.71429,0.71429,0.7141,0.71419,160.66,0.71448,0.71448,0.71428,0.71438,109.6,False
'2018-12-11T14:57:00',0.71419,0.71426,0.71404,0.71418,184.28,0.71439,0.71444,0.71422,0.71437,116.25,False
'2018-12-11T14:58:00',0.71418,0.7142,0.71414,0.7142,118.26,0.71437,0.7144,0.71431,0.71437,89.12,True
'2018-12-11T14:59:00',0.71421,0.71439,0.71416,0.71434,91.76,0.71437,0.71457,0.71434,0.71451,80.0,True
'2018-12-11T15:00:00',0.71435,0.71444,0.71429,0.71436,88.25,0.71452,0.7146,0.71447,0.71453,82.22,False
'2018-12-11T15:01:00',0.71437,0.71437,0.71425,0.71426,65.73,0.71453,0.71453,0.71441,0.71445,63.37,False
'2018-12-11T15:02:00',0.71426,0.71433,0.71405,0.71407,75.7,0.71443,0.7145,0.71422,0.71426,85.68,False
'2018-12-11T15:03:00',0.71406,0.71416,0.71401,0.71408,82.22,0.71426,0.71433,0.71421,0.71424,81.5,False
'2018-12-11T15:04:00',0.71404,0.71415,0.71399,0.71408,86.44,0.71423,0.71431,0.71416,0.71425,91.25,True
'2018-12-11T15:05:00',0.71409,0.71422,0.71401,0.71418,103.5,0.71425,0.71439,0.71419,0.71436,126.46,True
'2018-12-11T15:06:00',0.71418,0.71425,0.71417,0.71419,45.0,0.71435,0.7144,0.71433,0.71434,48.77,True
'2018-12-11T15:07:00',0.71418,0.71427,0.71414,0.71423,48.22,0.71434,0.71444,0.7143,0.7144,61.42,False
'2018-12-11T15:08:00',0.71423,0.71426,0.71417,0.71424,48.5,0.7144,0.71443,0.71434,0.71441,56.43,True
'2018-12-11T15:09:00',0.71423,0.71451,0.71418,0.71444,82.07,0.7144,0.71469,0.71434,0.71464,94.87,True
'2018-12-11T15:10:00',0.71445,0.71462,0.71445,0.71462,61.74,0.71462,0.71479,0.71462,0.71479,62.87,False
'2018-12-11T15:11:00',0.71462,0.71462,0.71442,0.7145,71.35,0.71478,0.71478,0.71458,0.71468,67.92,False
'2018-12-11T15:12:00',0.7145,0.71461,0.71448,0.71457,50.42,0.71466,0.71477,0.71465,0.71474,49.5,True
'2018-12-11T15:13:00',0.71458,0.71477,0.71457,0.71474,57.84,0.71476,0.71496,0.71474,0.7149,57.94,True
'2018-12-11T15:14:00',0.71475,0.7148,0.71471,0.71474,63.87,0.71492,0.71496,0.71487,0.7149,62.25,True
'2018-12-11T15:15:00',0.71476,0.71483,0.71465,0.71477,92.57,0.71492,0.71498,0.71483,0.71494,87.77,True
'2018-12-11T15:16:00',0.71479,0.71487,0.71479,0.71485,81.37,0.71496,0.71504,0.71495,0.71504,81.07,True
'2018-12-11T15:17:00',0.71486,0.715,0.71486,0.71495,93.69,0.71504,0.71517,0.71502,0.71513,96.0,False
'2018-12-11T15:18:00',0.71497,0.715,0.71493,0.71495,112.0,0.71513,0.71517,0.71509,0.71513,89.5,False
'2018-12-11T15:19:00',0.71494,0.71499,0.71492,0.71496,90.43,0.71513,0.71515,0.71508,0.71512,84.35,True
'2018-12-11T15:20:00',0.71498,0.71511,0.71486,0.71486,194.86,0.71514,0.7153,0.71503,0.71504,184.98,False
'2018-12-11T15:21:00',0.71487,0.71495,0.71478,0.71482,181.27,0.71504,0.71512,0.71495,0.715,182.69,True
'2018-12-11T15:22:00',0.71482,0.71504,0.71475,0.71501,182.8,0.71501,0.7152,0.71494,0.71519,162.56,True
'2018-12-11T15:23:00',0.71501,0.71509,0.71485,0.7149,107.08,0.71518,0.71527,0.71503,0.71507,100.13,False
'2018-12-11T15:24:00',0.71491,0.71505,0.71482,0.71485,111.35,0.71507,0.71523,0.715,0.715,96.05,False
'2018-12-11T15:25:00',0.71485,0.71497,0.71479,0.71481,110.2,0.71503,0.71514,0.71496,0.71497,109.82,False
'2018-12-11T15:26:00',0.71479,0.71482,0.71457,0.71466,140.01,0.71498,0.71498,0.71475,0.71484,150.96,False
'2018-12-11T15:27:00',0.71465,0.71477,0.71463,0.71468,105.85,0.71484,0.71493,0.71479,0.71487,104.71,False
'2018-12-11T15:28:00',0.7147,0.71472,0.7145,0.71455,102.94,0.71487,0.71488,0.71468,0.71471,99.7,True
'2018-12-11T15:29:00',0.71454,0.71473,0.71448,0.71473,146.9,0.71471,0.71493,0.71465,0.71493,130.22,True
'2018-12-11T15:30:00',0.71474,0.7148,0.71463,0.7147,304.32,0.71495,0.71499,0.71482,0.71488,219.46,True
'2018-12-11T15:31:00',0.7147,0.71486,0.71462,0.71483,167.94,0.71487,0.71503,0.7148,0.71502,153.68,False
'2018-12-11T15:32:00',0.71481,0.71481,0.71464,0.7147,163.36,0.71498,0.715,0.71482,0.71488,180.74,False
'2018-12-11T15:33:00',0.71467,0.7148,0.71446,0.71452,176.58,0.71485,0.71498,0.71466,0.71471,151.24,False
'2018-12-11T15:34:00',0.71454,0.71465,0.71435,0.71438,242.3,0.71471,0.71485,0.71453,0.71455,166.86,True
'2018-12-11T15:35:00',0.71437,0.71466,0.71437,0.71453,146.82,0.71455,0.71484,0.71455,0.7147,148.78,True
'2018-12-11T15:36:00',0.71451,0.71469,0.7144,0.71459,141.03,0.71468,0.71489,0.71459,0.71476,140.27,True
'2018-12-11T15:37:00',0.71458,0.71475,0.71454,0.71469,115.04,0.71475,0.71491,0.7147,0.71485,110.35,True
'2018-12-11T15:38:00',0.71469,0.71486,0.71464,0.71476,108.49,0.7148,0.71503,0.71479,0.71492,99.0,True
'2018-12-11T15:39:00',0.71473,0.71487,0.71461,0.71462,143.16,0.71491,0.71505,0.71478,0.7148,116.75,False
'2018-12-11T15:40:00',0.7146,0.71473,0.71456,0.71468,144.44,0.71477,0.7149,0.71475,0.7148,136.2,True
'2018-12-11T15:41:00',0.71468,0.71484,0.71462,0.71462,120.8,0.71484,0.715,0.71478,0.7148,120.26,False
'2018-12-11T15:42:00',0.71464,0.71464,0.71445,0.71454,227.43,0.7148,0.71483,0.71464,0.71472,166.95,True
'2018-12-11T15:43:00',0.71455,0.71471,0.71454,0.71467,186.07,0.71473,0.71488,0.71472,0.71483,126.0,False
'2018-12-11T15:44:00',0.71467,0.71468,0.7145,0.71461,215.98,0.71484,0.71486,0.71469,0.71479,146.25,True
'2018-12-11T15:45:00',0.71461,0.71469,0.71455,0.71457,125.71,0.7148,0.71485,0.7147,0.71475,115.25,False
'2018-12-11T15:46:00',0.71458,0.71462,0.71442,0.71443,164.05,0.71475,0.7148,0.71459,0.71459,133.5,False
'2018-12-11T15:47:00',0.71443,0.71449,0.71431,0.71432,137.34,0.7146,0.71465,0.7145,0.7145,140.72,False
'2018-12-11T15:48:00',0.71433,0.71446,0.71433,0.71433,140.86,0.7145,0.71463,0.7145,0.71451,138.08,False
'2018-12-11T15:49:00',0.7143,0.71432,0.71407,0.71408,136.29,0.71448,0.7145,0.71428,0.71428,152.11,False
'2018-12-11T15:50:00',0.71408,0.71409,0.71391,0.71401,135.68,0.71427,0.71428,0.7141,0.71418,142.43,False
'2018-12-11T15:51:00',0.71401,0.71406,0.71393,0.71404,104.48,0.71415,0.71423,0.7141,0.7142,108.75,True
'2018-12-11T15:52:00',0.71402,0.71437,0.71402,0.71437,126.92,0.7142,0.71453,0.7142,0.71453,129.5,True
'2018-12-11T15:53:00',0.71437,0.71443,0.71422,0.71422,150.58,0.71454,0.71459,0.7144,0.7144,142.87,False
'2018-12-11T15:54:00',0.71424,0.71434,0.71415,0.7142,124.28,0.7144,0.7145,0.7143,0.71439,122.0,False
'2018-12-11T15:55:00',0.71422,0.7143,0.71419,0.71422,135.56,0.71439,0.71446,0.71435,0.7144,109.25,True
'2018-12-11T15:56:00',0.71422,0.71438,0.71421,0.71438,125.91,0.71435,0.71456,0.71435,0.71455,121.0,True
'2018-12-11T15:57:00',0.71439,0.71443,0.71419,0.71419,143.98,0.71455,0.7146,0.71436,0.71436,119.25,False
'2018-12-11T15:58:00',0.71419,0.71426,0.71406,0.71416,166.22,0.71435,0.71445,0.71423,0.71433,145.67,False
'2018-12-11T15:59:00',0.71416,0.71427,0.71411,0.71427,125.1,0.71432,0.71442,0.71428,0.7144,107.0,True
'2018-12-11T16:00:00',0.71427,0.71441,0.71414,0.71441,168.59,0.71445,0.71458,0.7143,0.71458,161.24,True
'2018-12-11T16:01:00',0.71441,0.71469,0.71438,0.71463,145.59,0.71455,0.71486,0.71454,0.7148,144.73,True
'2018-12-11T16:02:00',0.71464,0.71487,0.71463,0.71487,155.18,0.7148,0.71504,0.7148,0.71504,158.83,True
'2018-12-11T16:03:00',0.71487,0.71498,0.7148,0.71496,204.8,0.715,0.71514,0.71497,0.71513,152.25,True
'2018-12-11T16:04:00',0.71498,0.71506,0.71487,0.71488,144.82,0.71517,0.71524,0.71504,0.71504,107.25,False
'2018-12-11T16:05:00',0.71487,0.7149,0.71466,0.71467,160.24,0.71504,0.71507,0.71482,0.71486,126.25,False
'2018-12-11T16:06:00',0.71468,0.71472,0.71452,0.71454,80.0,0.71485,0.71489,0.71468,0.71472,82.37,False
'2018-12-11T16:07:00',0.71453,0.71469,0.71447,0.71466,93.57,0.7147,0.71486,0.71464,0.71482,98.5,True
'2018-12-11T16:08:00',0.71466,0.7147,0.71457,0.7147,72.07,0.71483,0.71485,0.71475,0.71477,76.87,True
'2018-12-11T16:09:00',0.71478,0.71503,0.71472,0.71498,108.29,0.71495,0.71523,0.7149,0.71515,108.35,False
'2018-12-11T16:10:00',0.71496,0.71497,0.71445,0.71453,120.53,0.71514,0.71514,0.71464,0.7147,113.75,False
'2018-12-11T16:11:00',0.71452,0.71456,0.7143,0.7143,120.84,0.71469,0.71474,0.71445,0.71445,116.65,False
'2018-12-11T16:12:00',0.7143,0.71435,0.7142,0.71435,153.12,0.71448,0.71454,0.71438,0.71452,170.86,True
'2018-12-11T16:13:00',0.71436,0.71447,0.71435,0.71436,95.39,0.71453,0.71465,0.71452,0.71452,92.5,False
'2018-12-11T16:14:00',0.71437,0.71441,0.71432,0.71438,120.9,0.71453,0.7146,0.71449,0.71454,91.25,True
'2018-12-11T16:15:00',0.71438,0.71444,0.71407,0.71408,184.95,0.71455,0.71461,0.71426,0.71427,136.25,False
'2018-12-11T16:16:00',0.7141,0.7143,0.7141,0.71427,107.37,0.71428,0.71446,0.71428,0.71446,101.25,True
'2018-12-11T16:17:00',0.7143,0.71439,0.71425,0.71431,111.62,0.71447,0.71455,0.71443,0.71448,113.0,False
'2018-12-11T16:18:00',0.7143,0.71432,0.71415,0.71428,99.5,0.71447,0.71449,0.7143,0.71444,105.5,True
'2018-12-11T16:19:00',0.71425,0.71436,0.7142,0.71433,85.5,0.71442,0.71454,0.71439,0.71449,83.0,True
'2018-12-11T16:20:00',0.71432,0.71443,0.71432,0.71443,88.75,0.7145,0.71459,0.71448,0.71456,88.75,True
'2018-12-11T16:21:00',0.71443,0.71458,0.71439,0.71457,125.25,0.71459,0.71475,0.71455,0.71475,117.25,True
'2018-12-11T16:22:00',0.71456,0.71465,0.71456,0.71458,61.0,0.71475,0.71481,0.71473,0.71474,58.75,False
'2018-12-11T16:23:00',0.71459,0.71464,0.71455,0.71463,67.25,0.71475,0.71481,0.71472,0.71479,57.25,True
'2018-12-11T16:24:00',0.71464,0.71485,0.71455,0.71479,114.1,0.71481,0.71502,0.7147,0.71497,113.0,True
'2018-12-11T16:25:00',0.71478,0.71488,0.71467,0.71474,104.25,0.71497,0.71504,0.71484,0.7149,104.1,False
'2018-12-11T16:26:00',0.71466,0.71476,0.7145,0.71462,145.25,0.71485,0.71494,0.7147,0.7148,152.36,False
'2018-12-11T16:27:00',0.71462,0.71463,0.71449,0.71456,103.0,0.71475,0.7148,0.71467,0.71472,103.9,True
'2018-12-11T16:28:00',0.71457,0.71464,0.71452,0.71457,94.37,0.71473,0.71482,0.71469,0.71473,91.72,True
'2018-12-11T16:29:00',0.71457,0.71466,0.71441,0.71444,139.75,0.7147,0.71483,0.71457,0.7146,131.47,False
'2018-12-11T16:30:00',0.71445,0.71462,0.71445,0.71451,85.07,0.71463,0.7148,0.71463,0.71467,87.27,False
'2018-12-11T16:31:00',0.71451,0.71458,0.71434,0.71449,97.62,0.71468,0.71475,0.71451,0.71466,101.79,False
'2018-12-11T16:32:00',0.71447,0.71452,0.7144,0.71447,87.99,0.71467,0.7147,0.71457,0.71464,83.12,True
'2018-12-11T16:33:00',0.71446,0.71466,0.71446,0.71463,83.98,0.71463,0.71485,0.71463,0.71479,93.62,True
'2018-12-11T16:34:00',0.71463,0.71477,0.71457,0.71465,119.95,0.71478,0.71494,0.71474,0.71483,120.74,False
'2018-12-11T16:35:00',0.71465,0.71475,0.71434,0.71439,193.28,0.71483,0.7149,0.71453,0.71454,163.87,False
'2018-12-11T16:36:00',0.71439,0.7146,0.71436,0.7146,139.68,0.71456,0.71479,0.71452,0.71479,128.88,True
'2018-12-11T16:37:00',0.71462,0.7147,0.71451,0.7147,126.49,0.71478,0.71487,0.71467,0.71487,127.85,True
'2018-12-11T16:38:00',0.71471,0.71485,0.71469,0.7147,159.64,0.71488,0.715,0.71486,0.71487,144.49,True
'2018-12-11T16:39:00',0.7147,0.71511,0.7147,0.71504,136.35,0.71488,0.7153,0.71487,0.71524,145.71,False
'2018-12-11T16:40:00',0.71505,0.7151,0.71489,0.71489,116.49,0.71524,0.71526,0.71507,0.71507,111.49,False
'2018-12-11T16:41:00',0.71487,0.71491,0.71465,0.71466,144.92,0.71508,0.71508,0.71481,0.71483,134.1,False
'2018-12-11T16:42:00',0.71465,0.71481,0.71461,0.71478,84.25,0.71482,0.71497,0.71478,0.71495,89.14,False
'2018-12-11T16:43:00',0.71478,0.71478,0.7146,0.71462,135.62,0.71494,0.71494,0.71478,0.71481,132.49,False
'2018-12-11T16:44:00',0.71464,0.71472,0.71435,0.71451,160.32,0.71481,0.71489,0.71454,0.71469,158.97,False
'2018-12-11T16:45:00',0.71452,0.71471,0.71448,0.71468,112.99,0.71469,0.71488,0.71466,0.71485,112.35,True
'2018-12-11T16:46:00',0.71466,0.71472,0.71461,0.71471,78.5,0.71482,0.71489,0.71477,0.71487,87.6,True
'2018-12-11T16:47:00',0.7147,0.71482,0.71455,0.71463,138.04,0.71488,0.715,0.71474,0.7148,131.29,False
'2018-12-11T16:48:00',0.71463,0.71465,0.71452,0.7146,110.25,0.71481,0.71482,0.71471,0.71478,102.6,True
'2018-12-11T16:49:00',0.71461,0.71466,0.7145,0.71452,107.5,0.71478,0.71483,0.71466,0.71469,103.62,False
'2018-12-11T16:50:00',0.71452,0.71452,0.71425,0.71427,167.74,0.7147,0.7147,0.71444,0.71446,152.4,False
'2018-12-11T16:51:00',0.71426,0.71441,0.71425,0.7144,121.25,0.71446,0.7146,0.71444,0.71458,122.49,True
'2018-12-11T16:52:00',0.71441,0.71455,0.71428,0.71432,120.12,0.71458,0.71473,0.71446,0.7145,131.77,False
'2018-12-11T16:53:00',0.71431,0.71438,0.71418,0.71431,138.44,0.71448,0.71456,0.71436,0.71449,138.54,False
'2018-12-11T16:54:00',0.71431,0.71435,0.71419,0.71419,136.57,0.71451,0.71452,0.71436,0.71437,120.25,False
'2018-12-11T16:55:00',0.71418,0.71425,0.71395,0.71401,109.85,0.71435,0.71443,0.71413,0.71419,105.6,True
'2018-12-11T16:56:00',0.714,0.71452,0.714,0.7145,159.5,0.71418,0.7147,0.71418,0.7147,166.96,True
'2018-12-11T16:57:00',0.7145,0.71463,0.71397,0.71412,210.95,0.71465,0.7148,0.71416,0.71432,195.24,False
'2018-12-11T16:58:00',0.71415,0.7144,0.71415,0.71423,151.25,0.71433,0.71459,0.71433,0.71441,158.36,True
'2018-12-11T16:59:00',0.71423,0.71446,0.71423,0.71441,208.04,0.7144,0.71465,0.7144,0.7146,210.22,True
'2018-12-11T17:00:00',0.71445,0.71451,0.71427,0.71441,231.79,0.7146,0.71468,0.71445,0.7146,239.79,True
'2018-12-11T17:01:00',0.71443,0.71465,0.71437,0.71442,218.27,0.7146,0.71485,0.71455,0.7146,207.99,False
'2018-12-11T17:02:00',0.71441,0.71451,0.71426,0.71444,229.92,0.7146,0.7147,0.71445,0.7146,198.12,True
'2018-12-11T17:03:00',0.71444,0.71464,0.71444,0.71447,139.38,0.71464,0.71482,0.7146,0.71466,137.99,False
'2018-12-11T17:04:00',0.7145,0.7146,0.71446,0.7145,149.74,0.71467,0.71477,0.71464,0.71466,142.75,False
'2018-12-11T17:05:00',0.71449,0.71451,0.71427,0.71446,114.99,0.71466,0.71467,0.71445,0.71465,108.5,True
'2018-12-11T17:06:00',0.71448,0.71467,0.71444,0.71456,115.32,0.71465,0.71486,0.71462,0.71474,122.09,True
'2018-12-11T17:07:00',0.71458,0.71468,0.7145,0.71464,112.12,0.71475,0.71485,0.71469,0.71481,110.5,True
'2018-12-11T17:08:00',0.71463,0.71471,0.71457,0.71468,91.0,0.7148,0.71488,0.71475,0.71485,97.5,True
'2018-12-11T17:09:00',0.71469,0.71473,0.7145,0.71457,122.99,0.71485,0.71491,0.71469,0.71475,122.25,False
'2018-12-11T17:10:00',0.71454,0.71463,0.71451,0.71458,155.74,0.71474,0.71482,0.71471,0.71476,148.54,False
'2018-12-11T17:11:00',0.71459,0.71463,0.71448,0.71455,122.5,0.71476,0.7148,0.71464,0.71471,116.12,True
'2018-12-11T17:12:00',0.71455,0.71464,0.71451,0.71462,89.37,0.71472,0.71481,0.71468,0.71478,91.0,True
'2018-12-11T17:13:00',0.71463,0.71467,0.71451,0.71467,104.24,0.71479,0.71484,0.71469,0.71483,102.5,True
'2018-12-11T17:14:00',0.71468,0.71475,0.71458,0.71468,111.0,0.71484,0.71492,0.71475,0.71484,109.74,True
'2018-12-11T17:15:00',0.71466,0.71485,0.71461,0.71481,92.37,0.71484,0.71502,0.71478,0.71499,87.37,True
'2018-12-11T17:16:00',0.71481,0.71491,0.71475,0.71477,113.12,0.71498,0.71508,0.71491,0.71495,108.82,False
'2018-12-11T17:17:00',0.7148,0.71485,0.71475,0.71485,91.25,0.71495,0.71503,0.71493,0.71501,92.24,True
'2018-12-11T17:18:00',0.71485,0.71488,0.71472,0.71479,100.22,0.71502,0.71507,0.71491,0.71498,90.75,True
'2018-12-11T17:19:00',0.71478,0.71496,0.71472,0.71492,97.87,0.71498,0.71515,0.7149,0.71509,105.35,True
'2018-12-11T17:20:00',0.7149,0.71505,0.71485,0.71495,132.6,0.7151,0.71525,0.71503,0.71514,134.36,False
'2018-12-11T17:21:00',0.71496,0.71497,0.71455,0.7146,185.32,0.71514,0.71515,0.71474,0.71482,130.0,False
'2018-12-11T17:22:00',0.7146,0.71465,0.71445,0.71445,151.14,0.71481,0.71484,0.71462,0.71464,128.25,False
'2018-12-11T17:23:00',0.71446,0.71455,0.71443,0.71449,94.67,0.71465,0.71474,0.71463,0.71468,86.25,True
'2018-12-11T17:24:00',0.7145,0.71463,0.71444,0.71459,164.41,0.71468,0.71484,0.71465,0.71477,151.75,True
'2018-12-11T17:25:00',0.71461,0.71471,0.7146,0.71465,96.95,0.7148,0.71489,0.71479,0.71483,97.0,True
'2018-12-11T17:26:00',0.71465,0.71475,0.7146,0.71475,91.0,0.71482,0.71492,0.71479,0.71492,92.5,True
'2018-12-11T17:27:00',0.71475,0.71478,0.71443,0.71453,94.1,0.71494,0.71494,0.71463,0.71469,92.8,False
'2018-12-11T17:28:00',0.71452,0.71461,0.7143,0.71452,101.75,0.71469,0.7148,0.71447,0.7147,103.65,True
'2018-12-11T17:29:00',0.71452,0.71462,0.71451,0.71456,53.0,0.71471,0.71478,0.71469,0.71474,57.25,True
'2018-12-11T17:30:00',0.71457,0.71469,0.71448,0.71448,96.0,0.71474,0.71486,0.71468,0.71468,98.25,False
'2018-12-11T17:31:00',0.71448,0.71457,0.71448,0.71456,78.5,0.71467,0.71475,0.71465,0.71473,79.5,True
'2018-12-11T17:32:00',0.71455,0.71462,0.71449,0.7146,91.75,0.71472,0.71478,0.71466,0.71475,90.0,True
'2018-12-11T17:33:00',0.71461,0.71467,0.71454,0.71456,76.0,0.71476,0.71484,0.7147,0.71472,75.25,False
'2018-12-11T17:34:00',0.71459,0.71462,0.71447,0.7146,98.25,0.71474,0.71478,0.71465,0.71478,99.5,True
'2018-12-11T17:35:00',0.71457,0.7147,0.71457,0.71465,55.75,0.71477,0.71484,0.71475,0.7148,57.75,True
'2018-12-11T17:36:00',0.71461,0.71478,0.71461,0.71478,90.75,0.7148,0.71495,0.71479,0.71495,85.6,True
'2018-12-11T17:37:00',0.71478,0.71483,0.71454,0.71454,104.42,0.71497,0.71499,0.71472,0.71473,103.6,False
'2018-12-11T17:38:00',0.71455,0.71467,0.7145,0.71467,83.5,0.71473,0.71484,0.71468,0.71484,86.0,True
'2018-12-11T17:39:00',0.71465,0.71468,0.71459,0.71463,79.25,0.71484,0.71484,0.71477,0.71483,78.85,True
'2018-12-11T17:40:00',0.71465,0.71473,0.71461,0.71468,88.25,0.71483,0.7149,0.71478,0.71487,103.85,True
'2018-12-11T17:41:00',0.7147,0.71476,0.71467,0.71474,79.25,0.71487,0.71494,0.71484,0.71492,83.0,True
'2018-12-11T17:42:00',0.71474,0.71479,0.7147,0.7147,90.5,0.71493,0.71495,0.71487,0.71489,90.2,False
'2018-12-11T17:43:00',0.7147,0.71472,0.71457,0.71459,96.0,0.71487,0.71488,0.71474,0.71476,95.25,True
'2018-12-11T17:44:00',0.71458,0.71478,0.71458,0.71477,87.0,0.71475,0.71495,0.71475,0.71494,85.6,False
'2018-12-11T17:45:00',0.71476,0.71477,0.71451,0.71477,116.12,0.71494,0.71494,0.7147,0.71493,116.43,True
'2018-12-11T17:46:00',0.71476,0.7149,0.7145,0.7145,107.29,0.71492,0.71505,0.71471,0.71474,104.12,False
'2018-12-11T17:47:00',0.7145,0.7147,0.71443,0.7146,209.68,0.71472,0.71485,0.71461,0.71479,209.18,False
'2018-12-11T17:48:00',0.71459,0.71467,0.71445,0.71454,142.12,0.71478,0.71483,0.71461,0.71471,145.62,True
'2018-12-11T17:49:00',0.71455,0.71469,0.71445,0.71466,173.56,0.71472,0.71487,0.71462,0.71485,179.72,True
'2018-12-11T17:50:00',0.71465,0.71526,0.7146,0.71525,137.36,0.71484,0.71545,0.71481,0.71542,157.43,False
'2018-12-11T17:51:00',0.71526,0.71527,0.71513,0.7152,89.62,0.71542,0.71543,0.71531,0.71537,89.75,False
'2018-12-11T17:52:00',0.71518,0.71523,0.71505,0.71509,78.0,0.71534,0.71541,0.71522,0.71525,77.5,False
'2018-12-11T17:53:00',0.71507,0.71522,0.71505,0.71522,91.52,0.71523,0.7154,0.7152,0.71535,91.62,True
'2018-12-11T17:54:00',0.71519,0.71535,0.71511,0.71532,77.82,0.71534,0.71553,0.71529,0.7155,82.87,False
'2018-12-11T17:55:00',0.71531,0.71531,0.71507,0.71512,96.29,0.71549,0.71549,0.71524,0.71529,88.0,False
'2018-12-11T17:56:00',0.7151,0.71523,0.7151,0.71521,35.25,0.71528,0.71539,0.71528,0.71539,35.75,True
'2018-12-11T17:57:00',0.71522,0.71533,0.71521,0.7153,64.15,0.71539,0.71549,0.71537,0.71547,61.5,True
'2018-12-11T17:58:00',0.71531,0.71559,0.71531,0.71556,97.5,0.71546,0.71578,0.71546,0.71576,104.64,False
'2018-12-11T17:59:00',0.71556,0.71557,0.7154,0.71545,69.25,0.71575,0.71575,0.71556,0.71558,65.33,False
'2018-12-11T18:00:00',0.71542,0.71545,0.7153,0.7153,105.5,0.71558,0.71558,0.71545,0.71548,98.0,False
'2018-12-11T18:01:00',0.7153,0.71535,0.71521,0.71523,102.44,0.71549,0.71552,0.71538,0.7154,100.5,False
'2018-12-11T18:02:00',0.71524,0.71529,0.71515,0.71518,71.25,0.7154,0.71548,0.71533,0.71534,68.12,False
'2018-12-11T18:03:00',0.71517,0.71523,0.7151,0.71523,83.05,0.71533,0.7154,0.71528,0.71539,77.35,False
'2018-12-11T18:04:00',0.71522,0.71522,0.715,0.71508,123.25,0.71539,0.71539,0.71518,0.71529,125.95,False
'2018-12-11T18:05:00',0.71509,0.71512,0.71504,0.71505,62.5,0.71527,0.71531,0.71521,0.71524,64.75,False
'2018-12-11T18:06:00',0.71505,0.71506,0.71498,0.71503,53.5,0.71523,0.71523,0.71514,0.7152,61.25,False
'2018-12-11T18:07:00',0.71501,0.71504,0.71478,0.71487,84.5,0.7152,0.71521,0.71495,0.71504,92.5,False
'2018-12-11T18:08:00',0.71486,0.7149,0.71462,0.71479,138.62,0.71503,0.71508,0.71484,0.71498,146.56,False
'2018-12-11T18:09:00',0.7148,0.71487,0.71478,0.71486,104.19,0.71498,0.71504,0.71496,0.71504,114.0,False
'2018-12-11T18:10:00',0.71486,0.71487,0.71457,0.71461,91.37,0.71503,0.71503,0.71475,0.71479,89.25,False
'2018-12-11T18:11:00',0.71461,0.71466,0.71453,0.71459,91.11,0.71478,0.71484,0.7147,0.71477,92.99,False
'2018-12-11T18:12:00',0.71459,0.71459,0.71445,0.7145,84.61,0.71475,0.71476,0.71463,0.71467,87.25,True
'2018-12-11T18:13:00',0.71449,0.71461,0.71445,0.71456,100.37,0.71467,0.71479,0.71461,0.71474,89.24,True
'2018-12-11T18:14:00',0.71457,0.71467,0.7145,0.71451,92.37,0.71474,0.71485,0.71468,0.71471,91.55,False
'2018-12-11T18:15:00',0.71453,0.71455,0.71434,0.71435,92.0,0.71471,0.71471,0.71452,0.71455,89.0,False
'2018-12-11T18:16:00',0.71439,0.71455,0.71437,0.71455,93.0,0.71455,0.71471,0.71455,0.71471,103.62,True
'2018-12-11T18:17:00',0.71455,0.71462,0.71446,0.7145,64.5,0.71472,0.71481,0.71463,0.71463,71.5,False
'2018-12-11T18:18:00',0.71446,0.7145,0.71431,0.7144,79.1,0.71463,0.71465,0.71449,0.71454,78.5,True
'2018-12-11T18:19:00',0.7144,0.71465,0.7144,0.71465,60.5,0.71453,0.71484,0.71453,0.71482,64.11,True
'2018-12-11T18:20:00',0.71465,0.7147,0.7146,0.71462,74.5,0.71479,0.71487,0.71477,0.71479,70.37,False
'2018-12-11T18:21:00',0.71465,0.71465,0.71454,0.7146,66.5,0.71481,0.71484,0.71472,0.71477,58.45,True
'2018-12-11T18:22:00',0.7146,0.71477,0.7146,0.71477,83.5,0.71478,0.71494,0.71478,0.71494,75.37,True
'2018-12-11T18:23:00',0.7148,0.7149,0.71476,0.71481,80.12,0.71494,0.71507,0.71493,0.71498,79.25,False
'2018-12-11T18:24:00',0.71482,0.71485,0.71471,0.71475,89.75,0.71499,0.71502,0.71488,0.71492,85.25,False
'2018-12-11T18:25:00',0.71475,0.71475,0.7146,0.71466,52.5,0.71491,0.71492,0.71477,0.71483,55.5,True
'2018-12-11T18:26:00',0.71466,0.71483,0.71466,0.71474,65.75,0.71484,0.71501,0.71483,0.7149,58.87,False
'2018-12-11T18:27:00',0.71475,0.71476,0.71465,0.71475,104.75,0.71491,0.71494,0.71482,0.71491,101.74,False
'2018-12-11T18:28:00',0.71473,0.71475,0.71461,0.7147,69.81,0.7149,0.71491,0.71477,0.71488,63.57,False
'2018-12-11T18:29:00',0.7147,0.7147,0.71453,0.71453,73.25,0.71485,0.71485,0.7147,0.71471,73.5,False
'2018-12-11T18:30:00',0.71454,0.71465,0.71453,0.71463,67.02,0.71472,0.71482,0.71471,0.71482,62.25,True
'2018-12-11T18:31:00',0.71464,0.71466,0.71451,0.71452,68.5,0.71483,0.71483,0.71468,0.7147,65.5,False
'2018-12-11T18:32:00',0.71452,0.71458,0.7145,0.71454,48.25,0.71471,0.71475,0.71466,0.71471,50.75,False
'2018-12-11T18:33:00',0.71454,0.71457,0.71447,0.71449,63.5,0.7147,0.71474,0.71466,0.71467,57.87,True
'2018-12-11T18:34:00',0.71448,0.71462,0.71445,0.71461,72.75,0.71466,0.7148,0.71464,0.71479,76.24,True
'2018-12-11T18:35:00',0.71462,0.71463,0.71458,0.71459,49.25,0.71479,0.7148,0.71475,0.71475,52.25,True
'2018-12-11T18:36:00',0.71459,0.71465,0.71456,0.71464,80.62,0.71476,0.71484,0.71475,0.71484,77.5,False
'2018-12-11T18:37:00',0.71464,0.71465,0.71452,0.71462,106.26,0.71483,0.71483,0.7147,0.71479,100.75,True
'2018-12-11T18:38:00',0.71462,0.71467,0.71451,0.71462,112.48,0.7148,0.71486,0.71469,0.7148,110.12,False
'2018-12-11T18:39:00',0.71461,0.71466,0.71453,0.71454,80.12,0.71479,0.71485,0.7147,0.71471,85.0,True
'2018-12-11T18:40:00',0.71455,0.71474,0.71451,0.71469,93.0,0.71471,0.71489,0.71467,0.71486,89.75,True
'2018-12-11T18:41:00',0.71469,0.71474,0.71458,0.71474,64.57,0.71487,0.71491,0.71475,0.71491,60.0,False
'2018-12-11T18:42:00',0.71468,0.71474,0.71462,0.71472,79.15,0.71486,0.7149,0.71478,0.71489,68.25,True
'2018-12-11T18:43:00',0.71472,0.71492,0.71472,0.7149,58.0,0.7149,0.71509,0.7149,0.71507,65.63,True
'2018-12-11T18:44:00',0.7149,0.715,0.71482,0.71487,69.49,0.71509,0.71518,0.71502,0.71506,66.37,False
'2018-12-11T18:45:00',0.71486,0.71488,0.71456,0.71458,108.35,0.71507,0.71508,0.71475,0.71476,93.35,False
'2018-12-11T18:46:00',0.71458,0.71465,0.71455,0.71463,78.98,0.71476,0.71482,0.71472,0.7148,75.04,True
'2018-12-11T18:47:00',0.71461,0.71468,0.71455,0.71457,51.62,0.71481,0.71484,0.71473,0.71474,56.39,False
'2018-12-11T18:48:00',0.71458,0.71458,0.71436,0.71445,86.87,0.71475,0.71475,0.71454,0.71461,87.42,False
'2018-12-11T18:49:00',0.71444,0.71447,0.7144,0.71447,57.12,0.71461,0.71464,0.71457,0.71464,52.5,True
'2018-12-11T18:50:00',0.71448,0.71452,0.71443,0.71447,46.5,0.71464,0.71468,0.71459,0.71463,44.25,True
'2018-12-11T18:51:00',0.71447,0.71466,0.71444,0.71464,64.5,0.71464,0.71482,0.7146,0.71482,66.75,True
'2018-12-11T18:52:00',0.71465,0.71469,0.71459,0.71467,53.75,0.71482,0.71487,0.71477,0.71484,57.57,True
'2018-12-11T18:53:00',0.71468,0.71477,0.71463,0.71471,64.25,0.71485,0.71495,0.7148,0.71487,68.25,True
'2018-12-11T18:54:00',0.71475,0.7148,0.71468,0.71473,59.0,0.71491,0.71495,0.71486,0.7149,55.5,True
'2018-12-11T18:55:00',0.71473,0.71487,0.7147,0.71475,94.0,0.71489,0.71502,0.71487,0.71491,106.47,True
'2018-12-11T18:56:00',0.71473,0.71501,0.71473,0.715,104.25,0.71491,0.71521,0.71491,0.71521,116.09,True
'2018-12-11T18:57:00',0.715,0.7151,0.71499,0.71499,49.75,0.71521,0.71528,0.71516,0.71516,60.28,False
'2018-12-11T18:58:00',0.715,0.71507,0.71494,0.71496,60.5,0.71517,0.71524,0.71512,0.71513,68.25,True
'2018-12-11T18:59:00',0.71496,0.7153,0.71496,0.71528,77.0,0.71514,0.71547,0.71514,0.71545,89.35,True
'2018-12-11T19:00:00',0.71531,0.71533,0.71508,0.71516,89.75,0.71547,0.7155,0.71525,0.71533,89.25,False
'2018-12-11T19:01:00',0.71516,0.71525,0.71501,0.71523,95.0,0.71534,0.71542,0.71517,0.7154,105.25,True
'2018-12-11T19:02:00',0.71522,0.7153,0.71518,0.71529,67.0,0.7154,0.71546,0.71536,0.71546,66.0,True
'2018-12-11T19:03:00',0.71528,0.71536,0.71527,0.71532,50.0,0.71545,0.71553,0.71543,0.71552,51.0,True
'2018-12-11T19:04:00',0.71534,0.71538,0.71527,0.71534,60.1,0.71551,0.71555,0.71544,0.71552,60.5,True
'2018-12-11T19:05:00',0.71534,0.71545,0.71534,0.71538,59.0,0.71553,0.71561,0.71551,0.71556,55.25,False
'2018-12-11T19:06:00',0.7154,0.71542,0.71537,0.71541,32.5,0.71556,0.7156,0.71555,0.71557,32.0,True
'2018-12-11T19:07:00',0.71542,0.7155,0.71541,0.71541,74.35,0.71558,0.71565,0.71558,0.71559,72.75,False
'2018-12-11T19:08:00',0.7154,0.71541,0.71531,0.71538,78.65,0.71559,0.71559,0.71547,0.71556,76.25,True
'2018-12-11T19:09:00',0.71538,0.71542,0.71535,0.71535,46.25,0.71555,0.71559,0.71552,0.71552,45.25,False
'2018-12-11T19:10:00',0.71536,0.7154,0.71525,0.71528,45.75,0.71552,0.71553,0.71544,0.71546,46.25,False
'2018-12-11T19:11:00',0.71528,0.7153,0.71517,0.71518,59.75,0.71547,0.71547,0.71535,0.71536,64.0,False
'2018-12-11T19:12:00',0.7152,0.7152,0.715,0.715,54.85,0.71537,0.71537,0.71517,0.71517,56.25,False
'2018-12-11T19:13:00',0.71501,0.71516,0.71501,0.71512,57.0,0.71518,0.71533,0.71518,0.7153,64.25,False
'2018-12-11T19:14:00',0.71512,0.71512,0.71505,0.71506,42.0,0.71529,0.7153,0.71523,0.71525,48.25,True
'2018-12-11T19:15:00',0.7151,0.71515,0.71506,0.71515,68.0,0.71525,0.71534,0.71525,0.71534,74.0,True
'2018-12-11T19:16:00',0.71516,0.71517,0.71515,0.71515,20.75,0.71534,0.71535,0.71532,0.71533,18.5,True
'2018-12-11T19:17:00',0.71515,0.71521,0.71509,0.71509,27.25,0.71534,0.71538,0.71526,0.71526,22.25,True
'2018-12-11T19:18:00',0.7151,0.71536,0.71509,0.71532,48.75,0.71526,0.71554,0.71526,0.7155,41.5,True
'2018-12-11T19:19:00',0.71532,0.71545,0.71531,0.71545,61.25,0.71549,0.71562,0.71549,0.71562,62.75,False
'2018-12-11T19:20:00',0.71543,0.71543,0.71526,0.71532,48.75,0.71562,0.71562,0.71544,0.7155,50.0,True
'2018-12-11T19:21:00',0.71531,0.71562,0.7153,0.7156,85.75,0.71549,0.71581,0.71548,0.71577,80.25,True
'2018-12-11T19:22:00',0.71561,0.71563,0.71551,0.71551,58.25,0.71578,0.7158,0.71568,0.71568,59.25,True
'2018-12-11T19:23:00',0.71552,0.71571,0.71545,0.71571,80.17,0.71568,0.71587,0.71561,0.71586,84.0,False
'2018-12-11T19:24:00',0.7157,0.7157,0.71556,0.71556,52.0,0.71586,0.71587,0.71573,0.71574,50.25,False
'2018-12-11T19:25:00',0.71556,0.71565,0.71552,0.7156,71.82,0.71573,0.71579,0.71568,0.71573,76.0,True
'2018-12-11T19:26:00',0.71559,0.71565,0.71548,0.71551,66.0,0.71573,0.7158,0.71564,0.71566,65.25,False
'2018-12-11T19:27:00',0.7155,0.7155,0.71538,0.7154,72.75,0.71566,0.71566,0.71555,0.71558,68.25,False
'2018-12-11T19:28:00',0.7154,0.7154,0.7153,0.71531,56.32,0.71557,0.71557,0.71547,0.7155,49.0,True
'2018-12-11T19:29:00',0.71532,0.71541,0.71531,0.71531,80.5,0.7155,0.71559,0.71546,0.71546,85.49,False
'2018-12-11T19:30:00',0.71531,0.71535,0.71525,0.71525,55.0,0.71547,0.71552,0.71539,0.71539,56.77,False
'2018-12-11T19:31:00',0.71524,0.71527,0.71506,0.71509,62.0,0.7154,0.71541,0.71524,0.71526,59.32,False
'2018-12-11T19:32:00',0.71508,0.71522,0.71507,0.7152,51.75,0.71525,0.71539,0.71524,0.71535,50.89,False
'2018-12-11T19:33:00',0.71518,0.71521,0.71516,0.71519,56.37,0.71535,0.71538,0.71532,0.71536,50.25,True
'2018-12-11T19:34:00',0.71519,0.71547,0.71519,0.71537,80.36,0.71537,0.71564,0.71537,0.71556,80.75,False
'2018-12-11T19:35:00',0.7154,0.7154,0.71527,0.7153,51.12,0.71556,0.71556,0.71544,0.71547,51.87,False
'2018-12-11T19:36:00',0.7153,0.7153,0.7151,0.7151,75.37,0.71548,0.71548,0.71527,0.71527,83.25,False
'2018-12-11T19:37:00',0.71511,0.71511,0.715,0.71505,42.37,0.71527,0.71528,0.71517,0.7152,38.92,True
'2018-12-11T19:38:00',0.71504,0.7152,0.71503,0.71508,81.5,0.7152,0.71536,0.7152,0.71524,86.49,False
'2018-12-11T19:39:00',0.71509,0.7151,0.715,0.71506,64.62,0.71524,0.71527,0.71517,0.71524,67.57,False
'2018-12-11T19:40:00',0.7151,0.7151,0.71485,0.71486,75.87,0.71524,0.71524,0.71503,0.71503,84.1,False
'2018-12-11T19:41:00',0.71487,0.71496,0.71485,0.71491,74.25,0.71504,0.71513,0.71502,0.71506,81.24,False
'2018-12-11T19:42:00',0.71491,0.71496,0.71485,0.71495,77.0,0.71508,0.7151,0.71501,0.7151,78.25,False
'2018-12-11T19:43:00',0.71496,0.71496,0.71476,0.7148,80.75,0.7151,0.7151,0.71493,0.71494,80.25,False
'2018-12-11T19:44:00',0.71481,0.7149,0.71471,0.71475,95.12,0.71496,0.71506,0.71486,0.71489,98.0,False
'2018-12-11T19:45:00',0.71475,0.71475,0.71457,0.7146,100.25,0.71491,0.71491,0.71475,0.71476,108.49,False
'2018-12-11T19:46:00',0.71458,0.7147,0.71456,0.7147,80.75,0.71476,0.71487,0.71474,0.71483,84.25,False
'2018-12-11T19:47:00',0.7147,0.7147,0.71466,0.71467,66.0,0.71484,0.71487,0.71481,0.71483,74.75,True
'2018-12-11T19:48:00',0.71468,0.71475,0.71455,0.71456,90.3,0.71483,0.7149,0.71469,0.7147,90.75,False
'2018-12-11T19:49:00',0.7146,0.7146,0.71445,0.71448,113.0,0.71472,0.71475,0.71459,0.71468,116.75,True
'2018-12-11T19:50:00',0.7145,0.71467,0.71447,0.71465,109.75,0.71468,0.71484,0.71466,0.71479,115.0,True
'2018-12-11T19:51:00',0.71464,0.7147,0.71455,0.71457,75.5,0.71479,0.71484,0.71473,0.71474,80.5,False
'2018-12-11T19:52:00',0.71456,0.7146,0.71435,0.71435,43.75,0.71473,0.71477,0.71454,0.71454,45.75,False
'2018-12-11T19:53:00',0.71435,0.71446,0.71431,0.71442,82.8,0.71452,0.71462,0.71448,0.71459,82.75,True
'2018-12-11T19:54:00',0.71446,0.7145,0.7144,0.7145,53.25,0.71463,0.71468,0.71459,0.71465,54.0,True
'2018-12-11T19:55:00',0.7145,0.71455,0.71447,0.71454,61.25,0.71466,0.71469,0.71465,0.71469,65.0,True
'2018-12-11T19:56:00',0.71454,0.71461,0.71452,0.71461,84.5,0.71471,0.71478,0.71469,0.71478,78.75,False
'2018-12-11T19:57:00',0.71461,0.71461,0.71448,0.71455,61.1,0.71477,0.71477,0.71464,0.71472,67.0,True
'2018-12-11T19:58:00',0.71454,0.71465,0.71451,0.7146,64.75,0.71471,0.7148,0.71468,0.71479,64.5,False
'2018-12-11T19:59:00',0.71461,0.71465,0.71455,0.71457,91.25,0.71477,0.7148,0.71472,0.71475,102.25,False
'2018-12-11T20:00:00',0.71456,0.71456,0.71437,0.71441,81.25,0.71473,0.71473,0.71455,0.7146,84.0,True
'2018-12-11T20:01:00',0.71445,0.71461,0.71445,0.71456,96.75,0.7146,0.71478,0.7146,0.71476,100.25,True
'2018-12-11T20:02:00',0.7146,0.71465,0.71453,0.71462,77.25,0.71476,0.71481,0.71471,0.71479,76.75,True
'2018-12-11T20:03:00',0.71462,0.71467,0.71459,0.71467,44.25,0.71478,0.71482,0.71477,0.71482,40.0,True
'2018-12-11T20:04:00',0.7147,0.71475,0.7146,0.71461,79.5,0.71482,0.71491,0.71477,0.71477,75.36,False
'2018-12-11T20:05:00',0.71461,0.71465,0.71454,0.7146,73.12,0.71478,0.7148,0.7147,0.71476,63.87,False
'2018-12-11T20:06:00',0.7146,0.7146,0.71456,0.7146,57.0,0.71477,0.71478,0.7147,0.71475,59.75,True
'2018-12-11T20:07:00',0.71458,0.71465,0.71451,0.71455,68.75,0.71476,0.7148,0.71468,0.71468,64.75,True
'2018-12-11T20:08:00',0.71451,0.7147,0.71451,0.7147,90.68,0.71468,0.71487,0.71468,0.71485,90.61,True
'2018-12-11T20:09:00',0.7147,0.71475,0.71455,0.71456,91.25,0.71488,0.71491,0.71472,0.71473,87.5,False
'2018-12-11T20:10:00',0.71456,0.71465,0.71451,0.71458,74.0,0.71472,0.71482,0.71467,0.71474,68.0,False
'2018-12-11T20:11:00',0.7146,0.7146,0.71448,0.71455,48.5,0.71474,0.71476,0.71465,0.7147,44.5,False
'2018-12-11T20:12:00',0.71454,0.71457,0.7145,0.71454,60.25,0.7147,0.71475,0.71467,0.71471,64.62,True
'2018-12-11T20:13:00',0.71454,0.71463,0.71448,0.71463,62.5,0.71472,0.71479,0.71464,0.71478,62.5,True
'2018-12-11T20:14:00',0.71463,0.7148,0.71459,0.71474,58.25,0.71479,0.71499,0.71477,0.71493,60.05,False
'2018-12-11T20:15:00',0.71473,0.71473,0.7145,0.71458,60.25,0.71492,0.71492,0.71468,0.71476,56.25,False
'2018-12-11T20:16:00',0.71458,0.71464,0.71451,0.71464,68.0,0.71475,0.71481,0.71468,0.71481,64.5,True
'2018-12-11T20:17:00',0.71465,0.7148,0.71465,0.71478,54.94,0.71483,0.71497,0.71482,0.71496,55.25,True
'2018-12-11T20:18:00',0.7148,0.71502,0.7148,0.715,75.5,0.71497,0.71521,0.71497,0.71518,73.25,False
'2018-12-11T20:19:00',0.71498,0.71501,0.71485,0.71493,74.5,0.71518,0.7152,0.71505,0.7151,72.25,False
'2018-12-11T20:20:00',0.71492,0.71492,0.71482,0.7149,84.25,0.71509,0.71509,0.71501,0.71508,71.25,True
'2018-12-11T20:21:00',0.71491,0.71496,0.71487,0.71492,49.0,0.71508,0.71513,0.71505,0.71511,43.87,False
'2018-12-11T20:22:00',0.71493,0.71495,0.71483,0.71483,66.0,0.71511,0.71511,0.715,0.71501,64.12,False
'2018-12-11T20:23:00',0.71484,0.71493,0.71484,0.71489,73.25,0.71501,0.71512,0.71501,0.71506,61.75,False
'2018-12-11T20:24:00',0.71489,0.7149,0.71482,0.71487,53.5,0.71507,0.71507,0.71498,0.71504,49.25,True
'2018-12-11T20:25:00',0.71487,0.71496,0.71483,0.71495,67.5,0.71503,0.71512,0.715,0.71512,60.0,True
'2018-12-11T20:26:00',0.71494,0.71511,0.71488,0.71511,90.75,0.71511,0.71528,0.71504,0.71528,84.5,True
'2018-12-11T20:27:00',0.71511,0.71513,0.71499,0.7151,105.37,0.71529,0.7153,0.71518,0.71526,95.75,True
'2018-12-11T20:28:00',0.71507,0.71522,0.71503,0.7151,145.25,0.71525,0.71541,0.71521,0.71525,131.75,False
'2018-12-11T20:29:00',0.71508,0.71515,0.71502,0.71515,81.75,0.71525,0.71532,0.7152,0.71532,73.0,True
'2018-12-11T20:30:00',0.71514,0.71544,0.71514,0.71521,121.25,0.71532,0.71563,0.71532,0.7154,114.75,True
'2018-12-11T20:31:00',0.71521,0.71547,0.7152,0.71535,92.25,0.71539,0.71564,0.71538,0.71553,95.5,False
'2018-12-11T20:32:00',0.71535,0.71543,0.71526,0.71533,66.5,0.7155,0.71559,0.71543,0.71549,71.75,False
'2018-12-11T20:33:00',0.7153,0.71533,0.71518,0.71522,106.5,0.71546,0.7155,0.71533,0.7154,95.35,True
'2018-12-11T20:34:00',0.71522,0.71535,0.71517,0.71531,84.0,0.71539,0.71548,0.71534,0.71547,84.5,True
'2018-12-11T20:35:00',0.71531,0.71547,0.71529,0.71532,65.5,0.71548,0.71565,0.71547,0.71548,68.75,False
'2018-12-11T20:36:00',0.71531,0.71536,0.71525,0.71529,55.25,0.71549,0.71553,0.71541,0.71543,53.25,True
'2018-12-11T20:37:00',0.71529,0.71538,0.71529,0.71534,44.5,0.71544,0.71552,0.71544,0.71547,48.5,False
'2018-12-11T20:38:00',0.71534,0.71536,0.71527,0.71532,40.5,0.71548,0.71551,0.71541,0.71548,45.5,True
'2018-12-11T20:39:00',0.71535,0.71541,0.71531,0.71541,43.5,0.71551,0.71557,0.71547,0.71557,38.75,True
'2018-12-11T20:40:00',0.71543,0.7156,0.71542,0.71556,89.5,0.71557,0.71578,0.71557,0.71575,83.25,False
'2018-12-11T20:41:00',0.71556,0.7156,0.71541,0.71542,66.5,0.71573,0.71576,0.71558,0.71558,54.25,False
'2018-12-11T20:42:00',0.71541,0.71543,0.71533,0.71543,31.25,0.71558,0.71561,0.71551,0.71561,29.25,True
'2018-12-11T20:43:00',0.71544,0.71549,0.7153,0.71548,70.5,0.7156,0.71566,0.71545,0.71566,69.0,True
'2018-12-11T20:44:00',0.71548,0.71563,0.71546,0.7156,76.07,0.71563,0.71581,0.71562,0.71577,73.0,True
'2018-12-11T20:45:00',0.71558,0.71571,0.7155,0.7157,81.25,0.71577,0.7159,0.71568,0.71587,71.0,False
'2018-12-11T20:46:00',0.71569,0.71569,0.7155,0.7155,36.75,0.71587,0.71587,0.71568,0.71568,34.25,False
'2018-12-11T20:47:00',0.71552,0.71556,0.71547,0.71548,54.0,0.71568,0.71573,0.71564,0.71564,50.75,True
'2018-12-11T20:48:00',0.71549,0.71565,0.71549,0.71558,52.0,0.71565,0.71582,0.71565,0.71574,55.0,True
'2018-12-11T20:49:00',0.71557,0.71566,0.7155,0.7155,60.5,0.71574,0.71583,0.71565,0.71566,59.12,False
'2018-12-11T20:50:00',0.7155,0.71562,0.7155,0.71562,53.0,0.71565,0.71581,0.71565,0.7158,48.67,False
'2018-12-11T20:51:00',0.71562,0.71562,0.71545,0.7155,53.5,0.71578,0.71578,0.71561,0.71566,61.0,False
'2018-12-11T20:52:00',0.7155,0.7156,0.71545,0.71559,45.0,0.71565,0.71577,0.71562,0.71577,41.0,True
'2018-12-11T20:53:00',0.7156,0.71563,0.71555,0.71563,37.25,0.71576,0.71577,0.71568,0.71576,36.5,False
'2018-12-11T20:54:00',0.71563,0.71563,0.71554,0.7156,30.0,0.71575,0.71576,0.71567,0.71575,33.5,True
'2018-12-11T20:55:00',0.71562,0.71565,0.71545,0.71545,65.5,0.71576,0.71582,0.71562,0.71562,66.5,False
'2018-12-11T20:56:00',0.71546,0.71547,0.71533,0.71535,83.5,0.71562,0.71565,0.71551,0.71554,70.5,False
'2018-12-11T20:57:00',0.71536,0.7154,0.71525,0.71525,86.75,0.71554,0.71554,0.71542,0.71542,84.75,False
'2018-12-11T20:58:00',0.71525,0.71539,0.71525,0.71535,73.75,0.71543,0.71556,0.71543,0.71555,82.75,False
'2018-12-11T20:59:00',0.71537,0.71538,0.71519,0.7152,103.25,0.71554,0.71555,0.71538,0.71538,100.5,True
'2018-12-11T21:00:00',0.71524,0.7154,0.71523,0.71534,103.5,0.71541,0.71556,0.7154,0.71551,112.75,True
'2018-12-11T21:01:00',0.71534,0.71542,0.7153,0.71533,85.25,0.71552,0.7156,0.71548,0.71551,90.25,False
'2018-12-11T21:02:00',0.71535,0.71535,0.71522,0.71532,77.25,0.71551,0.71552,0.7154,0.71549,76.5,False
'2018-12-11T21:03:00',0.71531,0.71533,0.71525,0.71525,29.25,0.71548,0.7155,0.71541,0.71541,35.0,False
'2018-12-11T21:04:00',0.71523,0.71526,0.71518,0.71524,72.37,0.71542,0.71542,0.71534,0.71541,78.75,True
'2018-12-11T21:05:00',0.71525,0.7153,0.71513,0.71517,77.0,0.71541,0.71545,0.7153,0.71532,82.5,False
'2018-12-11T21:06:00',0.71517,0.71517,0.71509,0.7151,85.25,0.71533,0.71534,0.71526,0.71526,74.75,True
'2018-12-11T21:07:00',0.7151,0.71522,0.71507,0.71519,53.75,0.71528,0.71537,0.71524,0.71536,57.5,False
'2018-12-11T21:08:00',0.71518,0.71521,0.71511,0.71511,64.24,0.71535,0.71537,0.71528,0.71528,67.5,True
'2018-12-11T21:09:00',0.7151,0.71522,0.7151,0.71521,53.5,0.71527,0.71539,0.71527,0.71537,57.75,True
'2018-12-11T21:10:00',0.71521,0.7155,0.71519,0.7154,81.75,0.71536,0.71564,0.71536,0.71556,88.5,False
'2018-12-11T21:11:00',0.7154,0.71546,0.71535,0.71546,71.0,0.71555,0.71563,0.71552,0.71563,69.0,True
'2018-12-11T21:12:00',0.71547,0.71554,0.71537,0.71548,88.0,0.71563,0.71573,0.71554,0.71566,102.61,True
'2018-12-11T21:13:00',0.71549,0.71562,0.71549,0.71562,76.5,0.71566,0.71579,0.71566,0.71579,73.75,True
'2018-12-11T21:14:00',0.71561,0.71567,0.71548,0.71548,69.75,0.71578,0.71585,0.71567,0.71568,68.0,True
'2018-12-11T21:15:00',0.71549,0.71571,0.71549,0.7157,62.25,0.71569,0.71588,0.71567,0.71587,63.25,False
'2018-12-11T21:16:00',0.7157,0.7157,0.71561,0.71561,30.25,0.71586,0.71587,0.71578,0.71581,30.5,False
'2018-12-11T21:17:00',0.71562,0.71563,0.71555,0.71557,42.0,0.71579,0.71581,0.71573,0.71576,44.75,False
'2018-12-11T21:18:00',0.71557,0.7156,0.71553,0.71558,81.5,0.71575,0.71577,0.7157,0.71574,78.5,True
'2018-12-11T21:19:00',0.71557,0.71561,0.71557,0.71559,21.0,0.71574,0.71579,0.71574,0.71576,22.25,True
'2018-12-11T21:20:00',0.71558,0.71566,0.71557,0.71565,22.0,0.71575,0.71584,0.71575,0.71582,24.0,False
'2018-12-11T21:21:00',0.71565,0.71566,0.71556,0.71564,29.0,0.71583,0.71583,0.71574,0.71582,29.0,False
'2018-12-11T21:22:00',0.71564,0.71564,0.7155,0.71552,31.75,0.71581,0.71581,0.71567,0.71569,28.5,False
'2018-12-11T21:23:00',0.71552,0.71556,0.71552,0.71553,21.5,0.7157,0.71572,0.71569,0.71569,28.75,False
'2018-12-11T21:24:00',0.7155,0.71552,0.71547,0.71548,11.5,0.71567,0.71568,0.71563,0.71564,13.75,False
'2018-12-11T21:25:00',0.71548,0.71548,0.71538,0.71543,26.25,0.71561,0.71561,0.71556,0.71559,25.5,False
'2018-12-11T21:26:00',0.71543,0.71544,0.71542,0.71543,10.5,0.7156,0.71561,0.71559,0.71559,12.0,True
'2018-12-11T21:27:00',0.71544,0.71551,0.71538,0.71542,44.37,0.7156,0.71567,0.71555,0.71559,48.0,False
'2018-12-11T21:28:00',0.71542,0.7155,0.71536,0.7154,47.5,0.71558,0.71566,0.71552,0.71554,48.25,False
'2018-12-11T21:29:00',0.71538,0.71538,0.71533,0.71533,25.75,0.71554,0.71554,0.71549,0.71549,24.5,True
'2018-12-11T21:30:00',0.71535,0.71545,0.71534,0.71545,23.5,0.7155,0.71561,0.7155,0.71561,27.5,True
'2018-12-11T21:31:00',0.71543,0.71553,0.71543,0.7155,31.25,0.71562,0.7157,0.7156,0.71567,29.75,True
'2018-12-11T21:32:00',0.71549,0.71561,0.71544,0.71552,95.25,0.71567,0.71582,0.71561,0.71574,95.7,False
'2018-12-11T21:33:00',0.71552,0.7156,0.71548,0.71551,106.0,0.71571,0.71578,0.71567,0.71568,108.12,False
'2018-12-11T21:34:00',0.71555,0.71555,0.71535,0.7154,90.25,0.71568,0.71571,0.71553,0.71554,92.5,False
'2018-12-11T21:35:00',0.7154,0.7154,0.71529,0.7153,62.5,0.71553,0.71557,0.71546,0.71546,73.0,False
'2018-12-11T21:36:00',0.71529,0.71535,0.71528,0.71532,48.25,0.71546,0.71549,0.71544,0.71548,46.5,False
'2018-12-11T21:37:00',0.71532,0.71532,0.71525,0.71528,50.5,0.71547,0.71548,0.71542,0.71544,51.5,False
'2018-12-11T21:38:00',0.71529,0.7153,0.71518,0.71521,51.25,0.71544,0.71546,0.71534,0.71539,56.0,True
'2018-12-11T21:39:00',0.71522,0.71535,0.71522,0.71531,62.0,0.71539,0.71551,0.71539,0.71547,68.62,False
'2018-12-11T21:40:00',0.71529,0.71529,0.7152,0.7152,41.25,0.71545,0.71545,0.71537,0.71538,45.75,True
'2018-12-11T21:41:00',0.7152,0.71534,0.7152,0.71531,67.31,0.71539,0.71551,0.71538,0.71547,66.5,False
'2018-12-11T21:42:00',0.7153,0.7153,0.71523,0.71527,52.5,0.71547,0.71547,0.71541,0.71544,50.0,False
'2018-12-11T21:43:00',0.71529,0.7153,0.7152,0.7152,50.0,0.71544,0.71545,0.71536,0.71536,51.25,False
'2018-12-11T21:44:00',0.7152,0.7152,0.7151,0.71512,49.75,0.71535,0.71536,0.71522,0.71529,55.25,False
'2018-12-11T21:45:00',0.71511,0.7152,0.71509,0.71515,86.75,0.71528,0.71533,0.71524,0.71531,93.5,False
'2018-12-11T21:46:00',0.71513,0.71515,0.71506,0.71511,70.5,0.71531,0.71532,0.71522,0.71527,82.0,False
'2018-12-11T21:47:00',0.71509,0.71515,0.715,0.7151,95.0,0.71527,0.7153,0.71518,0.71523,100.5,False
'2018-12-11T21:48:00',0.71507,0.71515,0.71504,0.71505,73.75,0.71523,0.7153,0.7152,0.71521,73.25,False
'2018-12-11T21:49:00',0.7151,0.71511,0.71499,0.71499,71.5,0.71521,0.71526,0.71515,0.71515,65.75,False
'2018-12-11T21:50:00',0.715,0.71505,0.71495,0.71495,77.5,0.71515,0.71521,0.71512,0.71512,75.25,False
'2018-12-11T21:51:00',0.71495,0.71495,0.7149,0.71491,50.25,0.71513,0.71513,0.71506,0.71509,49.75,True
'2018-12-11T21:52:00',0.7149,0.715,0.7149,0.71495,34.0,0.71508,0.71514,0.71507,0.71509,35.5,False
'2018-12-11T21:53:00',0.71495,0.71495,0.71487,0.71491,62.5,0.71508,0.7151,0.71504,0.71507,70.25,True
'2018-12-11T21:54:00',0.71493,0.71495,0.71488,0.71489,61.75,0.71511,0.71512,0.71505,0.71507,71.5,False
'2018-12-11T21:55:00',0.7149,0.7149,0.71477,0.71485,96.5,0.71507,0.71507,0.71495,0.71502,104.75,True
'2018-12-11T21:56:00',0.71485,0.71495,0.71484,0.71491,54.0,0.71503,0.71512,0.71501,0.71508,56.62,True
'2018-12-11T21:57:00',0.71491,0.715,0.71491,0.71495,70.75,0.71511,0.71518,0.7151,0.71512,73.36,True
'2018-12-11T21:58:00',0.71495,0.7151,0.71495,0.71506,66.25,0.71513,0.71526,0.71513,0.71522,75.75,True
'2018-12-11T21:59:00',0.71505,0.7151,0.71498,0.71501,48.0,0.71522,0.71527,0.71516,0.71518,44.5,False
'2018-12-11T22:00:00',0.71503,0.71505,0.71489,0.71491,42.0,0.71519,0.7152,0.71508,0.71508,43.5,True
'2018-12-11T22:01:00',0.7149,0.71535,0.7149,0.71534,73.5,0.71507,0.71556,0.71507,0.71554,68.24,True
'2018-12-11T22:02:00',0.71534,0.71539,0.7153,0.7153,30.75,0.71555,0.7156,0.71549,0.71549,32.21,False
'2018-12-11T22:03:00',0.71531,0.71531,0.71516,0.71519,23.21,0.7155,0.7155,0.71535,0.71539,24.0,False
'2018-12-11T22:04:00',0.7152,0.71525,0.71516,0.71516,22.49,0.71539,0.7154,0.71536,0.71536,21.75,False
'2018-12-11T22:05:00',0.71515,0.71515,0.715,0.715,32.46,0.71536,0.71536,0.71519,0.71519,24.75,False
'2018-12-11T22:06:00',0.715,0.71506,0.715,0.71506,32.23,0.71519,0.71525,0.71519,0.71523,24.5,True
'2018-12-11T22:07:00',0.71507,0.7151,0.715,0.71504,25.75,0.71523,0.71525,0.71518,0.71522,27.0,True
'2018-12-11T22:08:00',0.71505,0.71511,0.71502,0.71507,34.75,0.71524,0.71529,0.71519,0.71525,30.5,True
'2018-12-11T22:09:00',0.71507,0.71514,0.71507,0.71514,13.5,0.71526,0.71534,0.71526,0.71534,16.5,False
'2018-12-11T22:10:00',0.71514,0.71514,0.71507,0.71509,23.25,0.71532,0.71532,0.71525,0.71528,21.25,False
'2018-12-11T22:11:00',0.71509,0.71509,0.71505,0.71508,10.62,0.71527,0.71527,0.71526,0.71526,10.75,False
'2018-12-11T22:12:00',0.71508,0.71508,0.71489,0.71489,15.62,0.71525,0.71525,0.71505,0.71505,16.5,False
'2018-12-11T22:13:00',0.71489,0.715,0.71488,0.71498,18.25,0.71506,0.71516,0.71505,0.71516,18.0,False
'2018-12-11T22:14:00',0.71498,0.71499,0.71496,0.71496,8.75,0.71517,0.71517,0.71513,0.71513,8.75,False
'2018-12-11T22:15:00',0.71495,0.71495,0.71489,0.71489,9.62,0.71513,0.71513,0.71506,0.71506,9.0,True
'2018-12-11T22:16:00',0.71489,0.71499,0.71485,0.71485,32.62,0.71505,0.71517,0.71502,0.71502,31.75,False
'2018-12-11T22:17:00',0.71485,0.71486,0.71482,0.71483,11.75,0.71501,0.71503,0.715,0.71502,12.0,False
'2018-12-11T22:18:00',0.71484,0.71484,0.71482,0.71482,12.5,0.71502,0.71503,0.71501,0.71502,16.0,True
'2018-12-11T22:19:00',0.71483,0.71487,0.71482,0.71486,11.75,0.71502,0.71505,0.71502,0.71505,12.25,True
'2018-12-11T22:20:00',0.71488,0.71489,0.71482,0.71482,17.25,0.71505,0.71507,0.71499,0.715,19.5,False
'2018-12-11T22:21:00',0.71482,0.71483,0.71481,0.71483,7.0,0.71499,0.71499,0.71498,0.71498,6.0,True
'2018-12-11T22:22:00',0.71483,0.71486,0.71481,0.71485,9.5,0.71499,0.71503,0.71499,0.71501,9.25,True
'2018-12-11T22:23:00',0.71485,0.71487,0.71482,0.71487,15.5,0.71502,0.71504,0.71499,0.71504,17.5,False
'2018-12-11T22:24:00',0.71487,0.71487,0.71486,0.71486,2.0,0.71502,0.71502,0.71502,0.71502,2.0,True
'2018-12-11T22:25:00',0.71486,0.71486,0.71485,0.71485,2.0,0.71504,0.71504,0.71504,0.71504,2.0,True
'2018-12-11T22:26:00',0.71487,0.71487,0.71486,0.71486,6.0,0.71504,0.71506,0.71504,0.71505,4.5,True
'2018-12-11T22:27:00',0.71487,0.71493,0.71487,0.7149,16.25,0.71506,0.7151,0.71506,0.71509,18.5,True
'2018-12-11T22:28:00',0.71491,0.71497,0.71491,0.71496,10.0,0.71509,0.71516,0.71509,0.71516,10.37,True
'2018-12-11T22:29:00',0.71497,0.71518,0.71497,0.71513,61.5,0.71515,0.71537,0.71515,0.71532,59.24,False
'2018-12-11T22:30:00',0.71512,0.71512,0.71489,0.71491,35.97,0.71531,0.71531,0.71508,0.71509,32.25,False
'2018-12-11T22:31:00',0.71489,0.71491,0.71488,0.71488,15.37,0.71507,0.71509,0.71507,0.71507,15.75,False
'2018-12-11T22:32:00',0.71487,0.71487,0.7148,0.7148,28.62,0.71506,0.71506,0.71497,0.71497,25.5,False
'2018-12-11T22:33:00',0.71478,0.71485,0.71475,0.71485,38.61,0.71497,0.71509,0.71493,0.71508,45.11,True
'2018-12-11T22:34:00',0.71485,0.71493,0.71485,0.71488,89.0,0.71507,0.71518,0.71506,0.71511,132.95,True
'2018-12-11T22:35:00',0.71489,0.71503,0.71489,0.71494,33.12,0.71511,0.71523,0.71511,0.71517,35.12,False
'2018-12-11T22:36:00',0.71494,0.71502,0.71492,0.715,18.5,0.71515,0.71523,0.71515,0.71519,23.5,True
'2018-12-11T22:37:00',0.715,0.71504,0.715,0.71503,13.0,0.71521,0.71524,0.71519,0.71524,12.75,True
'2018-12-11T22:38:00',0.71503,0.71506,0.71503,0.71506,10.0,0.71522,0.71525,0.71522,0.71525,11.0,True
'2018-12-11T22:39:00',0.71506,0.71506,0.71502,0.71504,21.5,0.71524,0.71526,0.7152,0.71524,25.0,False
'2018-12-11T22:40:00',0.71505,0.71505,0.71503,0.71505,11.0,0.71525,0.71525,0.71523,0.71524,12.25,True
'2018-12-11T22:41:00',0.71505,0.71518,0.71505,0.71514,27.75,0.71525,0.71537,0.71525,0.71534,23.87,False
'2018-12-11T22:42:00',0.71514,0.71514,0.71507,0.71508,14.0,0.71533,0.71533,0.71526,0.71529,13.75,False
'2018-12-11T22:43:00',0.71509,0.71511,0.715,0.715,12.5,0.71528,0.7153,0.7152,0.7152,15.05,False
'2018-12-11T22:44:00',0.71501,0.71505,0.71494,0.71495,27.0,0.7152,0.71523,0.71514,0.71514,24.5,False
'2018-12-11T22:45:00',0.71494,0.71494,0.71479,0.71482,41.0,0.71513,0.71513,0.715,0.71504,35.5,True
'2018-12-11T22:46:00',0.71483,0.71501,0.71483,0.715,36.75,0.71504,0.71523,0.71504,0.71522,33.0,True
'2018-12-11T22:47:00',0.715,0.71503,0.71499,0.71503,11.5,0.71521,0.71524,0.7152,0.71523,12.25,True
'2018-12-11T22:48:00',0.71504,0.71504,0.715,0.71502,15.0,0.71523,0.71523,0.7152,0.71523,16.75,False
'2018-12-11T22:49:00',0.71501,0.71501,0.71485,0.71485,25.48,0.71522,0.71522,0.71512,0.71515,22.35,False
'2018-12-11T22:50:00',0.71486,0.71492,0.71482,0.71483,29.74,0.71514,0.71514,0.71505,0.71505,31.68,False
'2018-12-11T22:51:00',0.71483,0.71483,0.71478,0.71481,35.37,0.71503,0.71506,0.71502,0.71503,41.25,True
'2018-12-11T22:52:00',0.71483,0.71498,0.71483,0.71496,36.5,0.71503,0.71519,0.71503,0.71517,41.49,True
'2018-12-11T22:53:00',0.71496,0.71506,0.71496,0.71504,22.5,0.71519,0.71526,0.71519,0.71526,24.5,True
'2018-12-11T22:54:00',0.71504,0.71507,0.71503,0.71507,11.5,0.71525,0.71527,0.71524,0.71527,13.12,True
'2018-12-11T22:55:00',0.71505,0.71512,0.71503,0.71512,38.92,0.71531,0.71539,0.7153,0.71537,43.09,True
'2018-12-11T22:56:00',0.71512,0.71515,0.7151,0.71512,28.12,0.71538,0.71542,0.71536,0.71536,33.48,True
'2018-12-11T22:57:00',0.71512,0.71523,0.71512,0.71513,55.09,0.71542,0.71546,0.71538,0.71543,58.49,True
'2018-12-11T22:58:00',0.71513,0.71527,0.71513,0.71523,37.29,0.71544,0.71555,0.71539,0.71548,31.24,True
'2018-12-11T22:59:00',0.71523,0.71543,0.71523,0.71543,25.11,0.71552,0.71631,0.71552,0.71625,21.32,True
'2018-12-11T23:00:00',0.71543,0.71543,0.71538,0.71543,6.0,0.71635,0.71635,0.71609,0.71609,6.0,False
'2018-12-11T23:01:00',0.71515,0.71541,0.71515,0.71541,3.0,0.71603,0.71608,0.71603,0.71608,5.25,True
'2018-12-11T23:02:00',0.71548,0.71553,0.7151,0.7151,14.25,0.71608,0.71634,0.71598,0.71598,17.25,False
'2018-12-11T23:03:00',0.71509,0.71509,0.71457,0.7149,6.75,0.71596,0.71596,0.71555,0.71559,6.75,False
'2018-12-11T23:04:00',0.71479,0.71479,0.71479,0.71479,0.75,0.71558,0.71558,0.71558,0.71558,1.5,False
'2018-12-11T23:05:00',0.71478,0.71479,0.71478,0.71479,18.0,0.71558,0.71558,0.71552,0.71552,9.75,False
'2018-12-11T23:06:00',0.71479,0.71479,0.71478,0.71478,7.0,0.71553,0.71553,0.71548,0.71548,6.0,True
'2018-12-11T23:07:00',0.71478,0.71501,0.71478,0.71501,12.25,0.71547,0.71568,0.71547,0.71567,10.5,True
'2018-12-11T23:08:00',0.71522,0.71531,0.71521,0.71529,13.0,0.71572,0.71576,0.71572,0.71576,10.5,False
'2018-12-11T23:09:00',0.71529,0.71529,0.71512,0.71512,21.25,0.71575,0.71575,0.71548,0.71548,17.6,False
'2018-12-11T23:10:00',0.71513,0.71524,0.71513,0.71519,39.5,0.71548,0.71571,0.71548,0.7157,37.0,True
'2018-12-11T23:11:00',0.7152,0.71527,0.71492,0.71516,28.75,0.7157,0.71573,0.71563,0.7157,32.0,False
'2018-12-11T23:12:00',0.71516,0.71516,0.71491,0.71491,12.0,0.71563,0.71563,0.71545,0.71545,11.0,False
'2018-12-11T23:13:00',0.71481,0.71481,0.71472,0.71481,32.67,0.71539,0.71559,0.71522,0.71529,32.75,False
'2018-12-11T23:14:00',0.71481,0.71482,0.7148,0.71481,18.3,0.71528,0.71529,0.71524,0.71525,19.5,True
'2018-12-11T23:15:00',0.71481,0.71493,0.7148,0.71493,73.75,0.71524,0.71553,0.71524,0.71551,51.0,True
'2018-12-11T23:16:00',0.71494,0.71512,0.71491,0.71491,47.75,0.71551,0.71557,0.71551,0.71556,26.0,False
'2018-12-11T23:17:00',0.71491,0.71494,0.71491,0.71494,16.25,0.71555,0.71557,0.71555,0.71556,10.0,True
'2018-12-11T23:18:00',0.71493,0.71506,0.71493,0.71506,26.75,0.71557,0.71575,0.71555,0.7157,26.61,False
'2018-12-11T23:19:00',0.71505,0.71505,0.71504,0.71505,9.5,0.71568,0.71568,0.71568,0.71568,9.0,True
'2018-12-11T23:20:00',0.71504,0.71509,0.71504,0.71509,26.5,0.71568,0.71569,0.71568,0.71569,25.0,True
'2018-12-11T23:21:00',0.71509,0.71509,0.71509,0.71509,3.0,0.7157,0.7157,0.71569,0.71569,4.5,False
'2018-12-11T23:22:00',0.71508,0.71509,0.71508,0.71509,6.0,0.7157,0.7157,0.71569,0.7157,10.06,True
'2018-12-11T23:23:00',0.71509,0.71509,0.71503,0.71506,19.25,0.71568,0.71582,0.71568,0.71576,19.12,False
'2018-12-11T23:24:00',0.71506,0.71506,0.71497,0.71497,4.5,0.71572,0.71572,0.71568,0.71568,4.75,False
'2018-12-11T23:25:00',0.71496,0.71505,0.71496,0.71504,10.87,0.71569,0.71571,0.71568,0.71571,9.12,True
'2018-12-11T23:26:00',0.71507,0.71513,0.71505,0.71505,20.0,0.71571,0.71572,0.7157,0.7157,18.69,False
'2018-12-11T23:27:00',0.71504,0.71505,0.71504,0.71505,5.0,0.71571,0.71571,0.7157,0.7157,5.75,False
'2018-12-11T23:28:00',0.71504,0.71504,0.71496,0.71497,3.5,0.71571,0.71571,0.71568,0.71568,4.49,True
'2018-12-11T23:29:00',0.715,0.71539,0.71499,0.71513,11.19,0.7157,0.71693,0.71565,0.71664,11.25,False
'2018-12-11T23:30:00',0.71502,0.71504,0.71492,0.71501,43.62,0.71654,0.71654,0.71571,0.71572,43.0,False
'2018-12-11T23:31:00',0.71502,0.71503,0.71499,0.71503,11.0,0.71571,0.71572,0.71571,0.71572,9.0,True
'2018-12-11T23:32:00',0.71503,0.71557,0.71503,0.71552,53.25,0.71577,0.71602,0.71568,0.71602,48.1,False
'2018-12-11T23:33:00',0.71539,0.71539,0.71508,0.7152,49.12,0.71599,0.71599,0.71571,0.71573,46.9,False
'2018-12-11T23:34:00',0.7152,0.71528,0.71518,0.71526,92.61,0.71574,0.71586,0.71571,0.71578,119.79,True
'2018-12-11T23:35:00',0.71526,0.71531,0.71518,0.71521,55.75,0.71578,0.71589,0.71573,0.71578,58.3,True
'2018-12-11T23:36:00',0.71522,0.71535,0.71521,0.71523,35.75,0.71578,0.71587,0.71576,0.71576,40.4,False
'2018-12-11T23:37:00',0.71531,0.71533,0.7153,0.71533,79.25,0.71576,0.7158,0.71575,0.71579,54.75,True
'2018-12-11T23:38:00',0.71534,0.71539,0.71533,0.71537,40.0,0.7158,0.71584,0.71577,0.71577,28.0,True
'2018-12-11T23:39:00',0.71535,0.71536,0.71533,0.71535,95.5,0.71578,0.71598,0.71577,0.71597,69.0,False
'2018-12-11T23:40:00',0.71535,0.71535,0.71532,0.71534,111.25,0.71598,0.71598,0.71593,0.71595,219.6,True
'2018-12-11T23:41:00',0.71534,0.71536,0.71533,0.71536,75.14,0.71595,0.716,0.71594,0.71597,71.44,True
'2018-12-11T23:42:00',0.71535,0.7154,0.71534,0.7154,69.75,0.71596,0.716,0.71592,0.71598,63.12,True
'2018-12-11T23:43:00',0.7154,0.71542,0.71539,0.71541,55.5,0.71597,0.71599,0.71596,0.71597,57.5,True
'2018-12-11T23:44:00',0.7154,0.71544,0.7154,0.71543,32.75,0.71598,0.71598,0.71582,0.71582,36.5,False
'2018-12-11T23:45:00',0.71544,0.71548,0.71543,0.71547,75.74,0.71581,0.71589,0.71581,0.71585,65.5,True
'2018-12-11T23:46:00',0.71547,0.7155,0.71546,0.71549,38.0,0.71589,0.71589,0.71585,0.71587,26.0,False
'2018-12-11T23:47:00',0.7155,0.7155,0.7154,0.71542,38.5,0.71587,0.71587,0.71577,0.71583,36.5,True
'2018-12-11T23:48:00',0.71542,0.71552,0.71542,0.71543,84.5,0.71582,0.71594,0.71578,0.71579,86.3,False
'2018-12-11T23:49:00',0.71543,0.71543,0.71538,0.71538,18.0,0.71581,0.71581,0.71573,0.71578,21.25,False
'2018-12-11T23:50:00',0.71538,0.71539,0.71536,0.71539,44.0,0.71579,0.71579,0.71568,0.71573,46.5,False
'2018-12-11T23:51:00',0.71539,0.71539,0.71531,0.71537,57.0,0.71575,0.71576,0.71563,0.71574,74.92,True
'2018-12-11T23:52:00',0.71537,0.7154,0.71534,0.71536,36.0,0.71575,0.71579,0.71571,0.71573,56.25,True
'2018-12-11T23:53:00',0.71536,0.71541,0.71532,0.71541,31.5,0.71572,0.71578,0.7157,0.71577,38.0,True
'2018-12-11T23:54:00',0.71541,0.71545,0.71537,0.71545,33.0,0.71576,0.71587,0.71575,0.71585,35.92,False
'2018-12-11T23:55:00',0.71543,0.71544,0.71536,0.7154,80.45,0.71583,0.71585,0.71574,0.71575,84.37,False
'2018-12-11T23:56:00',0.7154,0.71542,0.71535,0.71537,83.0,0.71576,0.71584,0.71574,0.7158,89.75,True
'2018-12-11T23:57:00',0.71537,0.71549,0.71537,0.71539,96.5,0.71582,0.71592,0.71577,0.71579,90.75,False
'2018-12-11T23:58:00',0.71539,0.71539,0.71508,0.71512,98.02,0.71577,0.71577,0.71555,0.71556,112.05,False
'2018-12-11T23:59:00',0.71513,0.7152,0.71511,0.7152,66.37,0.71554,0.71557,0.71553,0.71556,53.0,True
'2018-12-12T00:00:00',0.71519,0.7152,0.71504,0.71513,190.72,0.71559,0.71559,0.71538,0.71546,180.6,True
'2018-12-12T00:01:00',0.71515,0.71548,0.71511,0.71535,107.75,0.71546,0.71578,0.71544,0.71561,110.5,False
'2018-12-12T00:02:00',0.71535,0.71549,0.71526,0.71549,85.25,0.71562,0.71573,0.71551,0.71573,86.5,True
'2018-12-12T00:03:00',0.71549,0.71559,0.71543,0.71557,64.5,0.71572,0.71583,0.71567,0.7158,65.12,True
'2018-12-12T00:04:00',0.71557,0.7161,0.71557,0.71584,126.23,0.71579,0.71635,0.71579,0.71617,112.7,False
'2018-12-12T00:05:00',0.71585,0.71602,0.71582,0.71584,110.52,0.71614,0.71629,0.71611,0.71614,96.0,True
'2018-12-12T00:06:00',0.71583,0.71606,0.71583,0.71596,91.0,0.71612,0.7163,0.71612,0.71622,100.25,False
'2018-12-12T00:07:00',0.71597,0.71598,0.71593,0.71598,28.0,0.71622,0.71623,0.71618,0.71622,27.5,True
'2018-12-12T00:08:00',0.71598,0.71607,0.71595,0.71607,36.5,0.7162,0.7163,0.7162,0.7163,34.5,True
'2018-12-12T00:09:00',0.71607,0.71615,0.71607,0.71614,25.0,0.71631,0.71637,0.71629,0.71635,31.0,True
'2018-12-12T00:10:00',0.71612,0.71618,0.71595,0.71595,73.0,0.71635,0.7164,0.71617,0.71618,79.37,False
'2018-12-12T00:11:00',0.71595,0.71598,0.71585,0.71589,49.25,0.71617,0.7162,0.71608,0.71609,54.75,False
'2018-12-12T00:12:00',0.7159,0.71597,0.71587,0.71597,39.25,0.71611,0.71618,0.71608,0.71618,41.0,True
'2018-12-12T00:13:00',0.71597,0.71605,0.71595,0.71602,40.5,0.71617,0.71626,0.71617,0.71624,45.5,True
'2018-12-12T00:14:00',0.71603,0.71612,0.71597,0.71599,61.5,0.71624,0.71632,0.71619,0.71623,71.25,True
'2018-12-12T00:15:00',0.71601,0.71613,0.71601,0.71613,22.25,0.71623,0.71633,0.71623,0.71633,21.75,True
'2018-12-12T00:16:00',0.71612,0.71622,0.71612,0.71621,36.25,0.71633,0.71644,0.71633,0.71643,33.0,True
'2018-12-12T00:17:00',0.7162,0.71627,0.71617,0.71617,46.25,0.71643,0.71645,0.71637,0.7164,47.5,False
'2018-12-12T00:18:00',0.71618,0.71618,0.71607,0.71608,52.25,0.71637,0.71639,0.71629,0.7163,52.25,True
'2018-12-12T00:19:00',0.71608,0.71623,0.71605,0.7162,68.44,0.71629,0.71641,0.71626,0.7164,61.0,False
'2018-12-12T00:20:00',0.71619,0.71622,0.71617,0.71618,37.5,0.7164,0.71642,0.71637,0.71637,37.75,True
'2018-12-12T00:21:00',0.71618,0.71627,0.71616,0.71622,70.94,0.71638,0.71647,0.71637,0.71642,65.25,False
'2018-12-12T00:22:00',0.71621,0.71622,0.71617,0.71618,40.25,0.71642,0.71642,0.71637,0.71638,43.25,False
'2018-12-12T00:23:00',0.71617,0.71617,0.71599,0.71609,59.69,0.71637,0.71637,0.71619,0.71629,59.25,False
'2018-12-12T00:24:00',0.7161,0.71614,0.71607,0.71608,27.87,0.7163,0.71633,0.71626,0.71627,31.75,True
'2018-12-12T00:25:00',0.71612,0.71619,0.7161,0.71612,37.25,0.71631,0.71637,0.71629,0.71634,39.5,False
'2018-12-12T00:26:00',0.71614,0.71616,0.71608,0.7161,21.5,0.71634,0.71635,0.7163,0.7163,22.75,False
'2018-12-12T00:27:00',0.71611,0.71615,0.7161,0.71615,21.0,0.7163,0.71635,0.7163,0.71634,23.25,True
'2018-12-12T00:28:00',0.71615,0.71617,0.71614,0.71617,22.75,0.71635,0.71637,0.71633,0.71636,22.25,True
'2018-12-12T00:29:00',0.71617,0.71619,0.71614,0.71618,40.75,0.71635,0.7164,0.71635,0.71639,40.25,True
'2018-12-12T00:30:00',0.71615,0.71627,0.71615,0.71622,41.5,0.71636,0.71647,0.71635,0.71643,45.0,False
'2018-12-12T00:31:00',0.71623,0.71625,0.71622,0.71624,18.5,0.71643,0.71646,0.71642,0.71645,17.75,False
'2018-12-12T00:32:00',0.71622,0.71624,0.7162,0.71622,20.25,0.71641,0.71643,0.7164,0.71642,19.0,False
'2018-12-12T00:33:00',0.71623,0.71624,0.71622,0.71624,13.0,0.71643,0.71643,0.71641,0.71642,15.0,False
'2018-12-12T00:34:00',0.71623,0.71623,0.71618,0.71621,36.25,0.71642,0.71644,0.71638,0.7164,34.5,True
'2018-12-12T00:35:00',0.7162,0.71625,0.71619,0.71623,25.25,0.71642,0.71643,0.71639,0.71642,28.0,True
'2018-12-12T00:36:00',0.71623,0.71626,0.71621,0.71625,16.0,0.71643,0.71645,0.71641,0.71645,16.75,False
'2018-12-12T00:37:00',0.71622,0.71626,0.7162,0.71624,50.0,0.71645,0.71645,0.71638,0.71643,50.25,True
'2018-12-12T00:38:00',0.71624,0.71627,0.71621,0.71622,33.25,0.71644,0.71646,0.71639,0.7164,35.62,False
'2018-12-12T00:39:00',0.71622,0.71628,0.71622,0.71624,12.5,0.71641,0.71641,0.71639,0.71639,13.0,True
'2018-12-12T00:40:00',0.71623,0.71634,0.71621,0.71621,39.5,0.71639,0.71651,0.71639,0.71642,44.75,False
'2018-12-12T00:41:00',0.7162,0.71629,0.71618,0.71626,59.25,0.7164,0.7165,0.71637,0.71649,65.25,True
'2018-12-12T00:42:00',0.71626,0.71648,0.71626,0.71645,65.25,0.71648,0.71665,0.71648,0.71665,74.62,True
'2018-12-12T00:43:00',0.71645,0.71648,0.71642,0.71642,37.0,0.71664,0.71666,0.7166,0.7166,32.75,False
'2018-12-12T00:44:00',0.71641,0.71642,0.71633,0.71634,29.0,0.7166,0.71662,0.71653,0.71654,27.75,True
'2018-12-12T00:45:00',0.71636,0.71647,0.71634,0.71643,52.75,0.71655,0.71665,0.71654,0.71662,52.75,True
'2018-12-12T00:46:00',0.71644,0.71649,0.71642,0.71646,44.5,0.71662,0.71669,0.71662,0.71667,45.5,False
'2018-12-12T00:47:00',0.71644,0.71644,0.71637,0.71637,10.0,0.71665,0.71665,0.71659,0.7166,8.0,False
'2018-12-12T00:48:00',0.71638,0.71645,0.71638,0.71645,22.5,0.7166,0.71663,0.71658,0.71663,19.0,False
'2018-12-12T00:49:00',0.71643,0.71644,0.71632,0.71636,63.6,0.71664,0.71664,0.71655,0.71657,51.75,False
'2018-12-12T00:50:00',0.71637,0.7164,0.71634,0.71636,38.0,0.71657,0.71661,0.71657,0.71657,28.0,False
'2018-12-12T00:51:00',0.71637,0.71638,0.71634,0.71638,12.75,0.71657,0.7166,0.71656,0.7166,11.5,True
'2018-12-12T00:52:00',0.71639,0.71696,0.71637,0.71687,111.8,0.7166,0.7172,0.71659,0.71711,105.12,False
'2018-12-12T00:53:00',0.71687,0.71687,0.71662,0.71677,113.04,0.71708,0.71708,0.71682,0.71699,112.0,True
'2018-12-12T00:54:00',0.71678,0.71701,0.71675,0.71685,105.75,0.71697,0.7172,0.71695,0.71706,105.5,False
'2018-12-12T00:55:00',0.71685,0.71685,0.71673,0.71683,98.0,0.71704,0.71705,0.71694,0.71703,83.75,False
'2018-12-12T00:56:00',0.71683,0.71683,0.7167,0.7167,73.75,0.71702,0.71704,0.71689,0.7169,76.37,False
'2018-12-12T00:57:00',0.7167,0.71674,0.71627,0.71628,93.35,0.71689,0.71694,0.71647,0.7165,95.5,False
'2018-12-12T00:58:00',0.71628,0.71637,0.71623,0.71628,82.62,0.71649,0.71657,0.71644,0.71649,85.11,False
'2018-12-12T00:59:00',0.71628,0.7163,0.71623,0.71625,62.75,0.71648,0.7165,0.71644,0.71645,55.25,False
'2018-12-12T01:00:00',0.71624,0.71626,0.71613,0.71625,90.06,0.71645,0.71646,0.71633,0.71646,78.0,True
'2018-12-12T01:01:00',0.71625,0.71631,0.71614,0.71614,75.41,0.71644,0.71652,0.71635,0.71635,67.25,False
'2018-12-12T01:02:00',0.71613,0.71619,0.71608,0.71614,51.92,0.71633,0.71639,0.71626,0.71633,50.25,False
'2018-12-12T01:03:00',0.71614,0.71614,0.71589,0.71593,76.58,0.71633,0.71633,0.71608,0.71612,65.3,True
'2018-12-12T01:04:00',0.71593,0.71628,0.71593,0.71622,61.74,0.71613,0.71648,0.71613,0.71642,61.75,True
'2018-12-12T01:05:00',0.7162,0.71629,0.71606,0.71616,60.95,0.7164,0.7165,0.71626,0.71636,63.25,True
'2018-12-12T01:06:00',0.71616,0.71638,0.71615,0.71637,73.07,0.71635,0.7166,0.71635,0.71658,70.32,True
'2018-12-12T01:07:00',0.71638,0.71644,0.71634,0.71636,66.25,0.71658,0.71665,0.71654,0.71657,62.75,False
'2018-12-12T01:08:00',0.71636,0.71643,0.7163,0.71643,58.12,0.71656,0.71663,0.71649,0.71663,53.5,True
'2018-12-12T01:09:00',0.71644,0.71666,0.7164,0.71664,113.77,0.71665,0.71686,0.71659,0.71685,109.54,True
'2018-12-12T01:10:00',0.71665,0.71676,0.71641,0.71676,97.41,0.71685,0.71696,0.71662,0.71694,98.61,True
'2018-12-12T01:11:00',0.71674,0.71687,0.71673,0.71686,76.39,0.71693,0.71706,0.71693,0.71705,72.5,True
'2018-12-12T01:12:00',0.71686,0.71696,0.71679,0.71688,66.3,0.71707,0.71715,0.71697,0.71706,68.5,True
'2018-12-12T01:13:00',0.71687,0.71699,0.71687,0.71693,60.5,0.71705,0.71718,0.71705,0.71708,57.75,True
'2018-12-12T01:14:00',0.71693,0.71705,0.71689,0.71703,81.92,0.71709,0.71722,0.71707,0.7172,79.5,True
'2018-12-12T01:15:00',0.71702,0.71712,0.71691,0.71706,144.76,0.71719,0.7173,0.71711,0.71725,138.97,False
'2018-12-12T01:16:00',0.71706,0.71706,0.71686,0.71686,80.96,0.71724,0.71724,0.71704,0.71705,72.62,False
'2018-12-12T01:17:00',0.71686,0.71695,0.71682,0.71687,61.17,0.71705,0.71714,0.717,0.71705,58.75,True
'2018-12-12T01:18:00',0.71687,0.71707,0.71685,0.71706,46.0,0.71703,0.71725,0.71702,0.71723,46.75,True
'2018-12-12T01:19:00',0.71706,0.71725,0.71702,0.71715,97.87,0.71721,0.71745,0.71719,0.71736,87.0,True
'2018-12-12T01:20:00',0.71715,0.71737,0.71711,0.71728,127.93,0.71736,0.71758,0.71732,0.71747,102.15,False
'2018-12-12T01:21:00',0.71724,0.71727,0.71705,0.71708,143.05,0.71744,0.71747,0.71724,0.71727,117.37,False
'2018-12-12T01:22:00',0.71707,0.71711,0.717,0.71701,95.85,0.71727,0.71732,0.71719,0.71721,70.5,False
'2018-12-12T01:23:00',0.71701,0.71708,0.71687,0.71695,77.24,0.7172,0.71729,0.71709,0.71718,59.5,False
'2018-12-12T01:24:00',0.71697,0.71698,0.71685,0.71697,54.0,0.71715,0.71719,0.71703,0.71718,56.26,True
'2018-12-12T01:25:00',0.71699,0.71709,0.71686,0.71687,50.25,0.71718,0.71727,0.71703,0.71704,50.47,False
'2018-12-12T01:26:00',0.71684,0.71703,0.7168,0.71697,60.32,0.71701,0.71721,0.71701,0.71715,61.75,False
'2018-12-12T01:27:00',0.71696,0.71698,0.71662,0.71672,62.42,0.71715,0.71715,0.71684,0.71695,57.75,False
'2018-12-12T01:28:00',0.71673,0.71688,0.71673,0.71685,89.28,0.71693,0.7171,0.71692,0.71705,92.75,False
'2018-12-12T01:29:00',0.71685,0.71687,0.71678,0.71685,55.73,0.71702,0.71709,0.71698,0.71703,54.25,True
'2018-12-12T01:30:00',0.71686,0.71692,0.7168,0.71687,78.0,0.71703,0.71711,0.71699,0.71704,72.77,True
'2018-12-12T01:31:00',0.71687,0.71697,0.71683,0.71688,54.5,0.71703,0.71715,0.71702,0.71706,59.67,False
'2018-12-12T01:32:00',0.71686,0.71693,0.71685,0.71692,55.75,0.71705,0.71714,0.71705,0.7171,61.85,True
'2018-12-12T01:33:00',0.7169,0.71696,0.71688,0.71696,33.22,0.71711,0.71713,0.71707,0.71713,32.5,True
'2018-12-12T01:34:00',0.71697,0.71706,0.71697,0.717,101.02,0.71714,0.71726,0.71714,0.71718,85.0,False
'2018-12-12T01:35:00',0.71701,0.71704,0.71678,0.71682,69.92,0.71719,0.71724,0.71699,0.71703,70.25,False
'2018-12-12T01:36:00',0.71683,0.71702,0.71683,0.71696,56.45,0.71703,0.7172,0.71703,0.71714,56.0,True
'2018-12-12T01:37:00',0.71695,0.71719,0.71695,0.71717,64.88,0.71714,0.71738,0.71714,0.71736,60.75,True
'2018-12-12T01:38:00',0.71715,0.71735,0.71715,0.71731,99.0,0.71736,0.71754,0.71733,0.71748,99.0,False
'2018-12-12T01:39:00',0.7173,0.71731,0.7172,0.71725,56.67,0.71747,0.7175,0.71737,0.71742,56.5,False
'2018-12-12T01:40:00',0.71725,0.71727,0.71722,0.71727,45.75,0.71744,0.71744,0.71741,0.71744,45.75,True
'2018-12-12T01:41:00',0.71728,0.71745,0.71725,0.7174,54.5,0.71744,0.71764,0.71743,0.71758,53.25,True
'2018-12-12T01:42:00',0.71741,0.71756,0.7174,0.71748,59.0,0.71759,0.71775,0.71758,0.71766,56.5,True
'2018-12-12T01:43:00',0.71749,0.71757,0.71749,0.71752,47.5,0.71767,0.71775,0.71767,0.71769,46.0,False
'2018-12-12T01:44:00',0.71753,0.71757,0.71751,0.71757,24.0,0.7177,0.71774,0.71768,0.71773,26.25,False
'2018-12-12T01:45:00',0.71756,0.71756,0.71743,0.71747,42.0,0.71773,0.71773,0.7176,0.71764,45.5,False
'2018-12-12T01:46:00',0.71747,0.71749,0.71741,0.71746,50.0,0.71763,0.71766,0.71759,0.71762,55.62,True
'2018-12-12T01:47:00',0.71747,0.7175,0.71744,0.71744,27.5,0.71765,0.71766,0.71763,0.71763,27.25,False
'2018-12-12T01:48:00',0.71745,0.71745,0.7173,0.71732,38.75,0.71762,0.71762,0.71748,0.71749,39.25,False
'2018-12-12T01:49:00',0.71729,0.71733,0.71726,0.71728,38.0,0.71749,0.7175,0.71744,0.71745,36.75,True
'2018-12-12T01:50:00',0.71728,0.7175,0.71728,0.7175,47.5,0.71746,0.71769,0.71746,0.71769,60.6,True
'2018-12-12T01:51:00',0.71751,0.71764,0.7175,0.71759,73.6,0.71769,0.71783,0.71767,0.71776,83.5,False
'2018-12-12T01:52:00',0.71759,0.7176,0.71745,0.71745,40.75,0.71778,0.71778,0.71763,0.71763,39.75,False
'2018-12-12T01:53:00',0.71744,0.71752,0.71744,0.71748,35.0,0.71765,0.71769,0.71763,0.71765,36.75,True
'2018-12-12T01:54:00',0.71748,0.71759,0.71746,0.71756,84.17,0.71764,0.71778,0.71762,0.71775,85.5,False
'2018-12-12T01:55:00',0.71754,0.71754,0.71721,0.71725,88.68,0.71773,0.71773,0.71741,0.71742,75.0,False
'2018-12-12T01:56:00',0.71725,0.71733,0.71722,0.71725,53.4,0.71743,0.71751,0.71742,0.71744,51.5,False
'2018-12-12T01:57:00',0.71727,0.71727,0.71715,0.71716,39.46,0.71743,0.71747,0.71734,0.71736,34.75,False
'2018-12-12T01:58:00',0.71715,0.71718,0.71713,0.71716,29.5,0.71736,0.71736,0.71732,0.71734,30.36,True
'2018-12-12T01:59:00',0.71717,0.71719,0.71714,0.71718,33.5,0.71735,0.71738,0.7173,0.71737,33.75,True
'2018-12-12T02:00:00',0.71719,0.71721,0.71708,0.71708,68.0,0.71739,0.71741,0.71728,0.71728,79.2,False
'2018-12-12T02:01:00',0.71708,0.71713,0.71704,0.71708,46.75,0.71727,0.71732,0.71725,0.71726,43.5,False
'2018-12-12T02:02:00',0.71708,0.71711,0.71704,0.71709,44.5,0.71725,0.7173,0.71723,0.71727,43.5,False
'2018-12-12T02:03:00',0.7171,0.71711,0.71684,0.71688,64.69,0.71728,0.7173,0.71702,0.71706,72.4,False
'2018-12-12T02:04:00',0.71689,0.71696,0.71689,0.71695,39.25,0.71706,0.71715,0.71706,0.71715,38.75,True
'2018-12-12T02:05:00',0.71695,0.71699,0.71693,0.71698,46.5,0.71713,0.71717,0.71712,0.71717,47.85,True
'2018-12-12T02:06:00',0.71698,0.71704,0.71693,0.717,48.6,0.71715,0.7172,0.7171,0.71717,51.75,False
'2018-12-12T02:07:00',0.71701,0.71703,0.71695,0.71696,33.0,0.71718,0.7172,0.71712,0.71714,34.3,False
'2018-12-12T02:08:00',0.71694,0.71698,0.71686,0.71686,30.75,0.71714,0.71717,0.71706,0.71706,33.3,False
'2018-12-12T02:09:00',0.71688,0.71697,0.71688,0.71696,35.0,0.71705,0.71715,0.71705,0.71714,35.55,False
'2018-12-12T02:10:00',0.71695,0.71697,0.71694,0.71696,23.0,0.71713,0.71715,0.71711,0.71714,22.75,True
'2018-12-12T02:11:00',0.71696,0.71698,0.71691,0.71691,32.25,0.71715,0.71715,0.71709,0.71709,30.75,False
'2018-12-12T02:12:00',0.71691,0.71692,0.71686,0.71687,17.75,0.7171,0.7171,0.71704,0.71706,15.25,False
'2018-12-12T02:13:00',0.71687,0.71688,0.71685,0.71688,23.5,0.71707,0.71707,0.71703,0.71705,24.0,True
'2018-12-12T02:14:00',0.71686,0.71692,0.71686,0.71688,46.44,0.71705,0.71709,0.71703,0.71708,43.5,False
'2018-12-12T02:15:00',0.71688,0.71691,0.7165,0.71665,119.41,0.71706,0.71709,0.7167,0.71686,105.67,False
'2018-12-12T02:16:00',0.71665,0.7167,0.71659,0.71665,68.68,0.71685,0.7169,0.71677,0.71683,66.45,False
'2018-12-12T02:17:00',0.71662,0.71669,0.71659,0.7166,45.02,0.71683,0.71686,0.71677,0.71677,42.5,False
'2018-12-12T02:18:00',0.7166,0.71664,0.7166,0.71664,33.25,0.71676,0.71683,0.71676,0.71683,38.25,True
'2018-12-12T02:19:00',0.71664,0.71671,0.71663,0.71668,37.75,0.71682,0.71689,0.71679,0.71684,38.5,True
'2018-12-12T02:20:00',0.71667,0.7168,0.71664,0.71676,48.25,0.71686,0.71697,0.71681,0.71694,48.25,True
'2018-12-12T02:21:00',0.71675,0.71685,0.71674,0.71682,41.0,0.71693,0.71704,0.71692,0.71702,48.6,True
'2018-12-12T02:22:00',0.71684,0.71694,0.71684,0.7169,34.5,0.71702,0.71714,0.71702,0.71708,43.28,False
'2018-12-12T02:23:00',0.71689,0.7169,0.71664,0.71679,69.0,0.71706,0.71708,0.71683,0.71699,77.09,False
'2018-12-12T02:24:00',0.71679,0.71689,0.71678,0.71688,58.25,0.71697,0.71708,0.71696,0.71707,63.06,True
'2018-12-12T02:25:00',0.71689,0.7169,0.71678,0.71683,39.0,0.71707,0.71709,0.71695,0.71702,42.6,False
'2018-12-12T02:26:00',0.71684,0.71688,0.71682,0.71683,44.0,0.71702,0.71705,0.71699,0.717,48.55,True
'2018-12-12T02:27:00',0.71683,0.71691,0.71682,0.71687,47.75,0.71701,0.71709,0.71699,0.71704,60.25,True
'2018-12-12T02:28:00',0.71687,0.71692,0.71682,0.71682,42.25,0.71705,0.7171,0.71701,0.71702,50.25,False
'2018-12-12T02:29:00',0.71682,0.71682,0.71674,0.7168,42.25,0.71701,0.71701,0.71691,0.717,49.25,False
'2018-12-12T02:30:00',0.71681,0.71681,0.71668,0.71675,55.75,0.71698,0.71698,0.71685,0.71692,55.75,False
'2018-12-12T02:31:00',0.71676,0.71679,0.7167,0.71677,41.0,0.71693,0.71698,0.71688,0.71695,44.1,True
'2018-12-12T02:32:00',0.71677,0.71706,0.71675,0.717,85.25,0.71694,0.71724,0.71693,0.71721,86.01,False
'2018-12-12T02:33:00',0.71704,0.71704,0.71685,0.71698,44.25,0.71722,0.71722,0.71705,0.71715,44.0,False
'2018-12-12T02:34:00',0.71697,0.71704,0.71696,0.71698,47.5,0.71715,0.71722,0.71714,0.71716,45.5,False
'2018-12-12T02:35:00',0.71699,0.71701,0.71672,0.71676,71.25,0.71717,0.71719,0.71692,0.71693,65.0,True
'2018-12-12T02:36:00',0.71675,0.71704,0.71675,0.71701,72.57,0.71694,0.71723,0.71694,0.71719,69.92,True
'2018-12-12T02:37:00',0.71702,0.71707,0.71699,0.71702,38.0,0.7172,0.71727,0.71717,0.7172,38.0,True
'2018-12-12T02:38:00',0.71702,0.71711,0.71695,0.717,60.5,0.71719,0.71729,0.71712,0.71718,61.6,True
'2018-12-12T02:39:00',0.71697,0.71738,0.71696,0.71727,155.75,0.71714,0.71757,0.71713,0.71748,202.49,True
'2018-12-12T02:40:00',0.71727,0.7174,0.71723,0.71735,63.25,0.71746,0.71759,0.71742,0.71753,60.0,False
'2018-12-12T02:41:00',0.71736,0.71738,0.71726,0.71737,60.9,0.71754,0.71756,0.71745,0.71754,61.55,True
'2018-12-12T02:42:00',0.71736,0.71739,0.7173,0.71737,47.0,0.71756,0.71756,0.71746,0.71754,45.0,False
'2018-12-12T02:43:00',0.71737,0.71737,0.7171,0.71716,58.04,0.71751,0.71751,0.71726,0.71735,58.55,False
'2018-12-12T02:44:00',0.71716,0.71727,0.71716,0.71727,41.25,0.71733,0.71745,0.71733,0.71743,41.0,True
'2018-12-12T02:45:00',0.71723,0.71732,0.71716,0.71731,62.75,0.71742,0.71751,0.71733,0.71751,70.0,True
'2018-12-12T02:46:00',0.7173,0.71735,0.71722,0.71722,68.25,0.71751,0.71753,0.7174,0.71742,82.47,False
'2018-12-12T02:47:00',0.71723,0.71727,0.71719,0.71721,34.0,0.7174,0.71745,0.71735,0.71738,33.75,False
'2018-12-12T02:48:00',0.7172,0.71722,0.71715,0.71717,46.25,0.71737,0.71738,0.71731,0.71735,47.5,False
'2018-12-12T02:49:00',0.71717,0.71717,0.71704,0.71712,51.5,0.71734,0.71735,0.7172,0.7173,52.5,True
'2018-12-12T02:50:00',0.71712,0.71718,0.71707,0.71708,59.25,0.71729,0.71737,0.71725,0.71726,60.85,True
'2018-12-12T02:51:00',0.71708,0.71721,0.71706,0.71717,37.75,0.71724,0.7174,0.71723,0.71733,35.75,True
'2018-12-12T02:52:00',0.71717,0.71725,0.71714,0.71717,41.0,0.71734,0.71741,0.71731,0.71734,41.0,False
'2018-12-12T02:53:00',0.71717,0.71722,0.71714,0.71721,32.5,0.71735,0.71738,0.71731,0.71737,31.6,True
'2018-12-12T02:54:00',0.7172,0.71724,0.71716,0.71717,32.25,0.71738,0.71742,0.71735,0.71736,34.75,True
'2018-12-12T02:55:00',0.71718,0.71738,0.71718,0.71735,53.0,0.71736,0.71755,0.71736,0.71754,60.85,False
'2018-12-12T02:56:00',0.71737,0.71737,0.71727,0.7173,38.5,0.71754,0.71754,0.71744,0.71747,38.75,False
'2018-12-12T02:57:00',0.71729,0.71736,0.71726,0.7173,50.25,0.71746,0.71753,0.71744,0.7175,52.75,False
'2018-12-12T02:58:00',0.7173,0.71735,0.7173,0.71735,33.25,0.71749,0.71753,0.71749,0.71751,33.5,True
'2018-12-12T02:59:00',0.71735,0.71739,0.71732,0.71733,24.75,0.71752,0.71755,0.7175,0.71751,26.0,True
'2018-12-12T03:00:00',0.71733,0.71742,0.71733,0.71739,35.75,0.7175,0.7176,0.71749,0.71758,35.92,True
'2018-12-12T03:01:00',0.71741,0.71743,0.71734,0.7174,62.12,0.71758,0.7176,0.71751,0.71757,65.31,False
'2018-12-12T03:02:00',0.71741,0.71742,0.71734,0.71734,42.32,0.71758,0.7176,0.71753,0.71753,48.6,False
'2018-12-12T03:03:00',0.71735,0.71742,0.71734,0.71738,60.42,0.71753,0.71759,0.71752,0.71755,60.0,False
'2018-12-12T03:04:00',0.71737,0.71741,0.71734,0.7174,38.43,0.71754,0.71759,0.71752,0.71758,35.25,True
'2018-12-12T03:05:00',0.71741,0.71744,0.71739,0.71739,35.5,0.7176,0.71762,0.71756,0.71756,44.75,False
'2018-12-12T03:06:00',0.7174,0.71741,0.71729,0.71731,35.5,0.71759,0.71759,0.71748,0.71748,35.75,False
'2018-12-12T03:07:00',0.71732,0.71733,0.71731,0.71731,9.0,0.71749,0.71749,0.71748,0.71749,8.5,True
'2018-12-12T03:08:00',0.71732,0.71741,0.71732,0.71737,29.25,0.71749,0.71759,0.71749,0.71754,29.5,True
'2018-12-12T03:09:00',0.71738,0.71749,0.71735,0.71736,59.85,0.71755,0.71766,0.71753,0.71753,60.75,False
'2018-12-12T03:10:00',0.71737,0.71738,0.71723,0.71728,36.0,0.71753,0.71755,0.71741,0.71747,35.0,False
'2018-12-12T03:11:00',0.71729,0.71733,0.71697,0.71697,62.7,0.71747,0.7175,0.71717,0.71717,62.68,False
'2018-12-12T03:12:00',0.71699,0.71707,0.71698,0.71702,42.0,0.71717,0.71725,0.71716,0.7172,42.5,False
'2018-12-12T03:13:00',0.71703,0.71707,0.71688,0.71691,40.0,0.71721,0.71725,0.71707,0.71709,37.25,False
'2018-12-12T03:14:00',0.71691,0.71702,0.7169,0.71696,54.75,0.71708,0.71721,0.71707,0.71713,58.26,True
'2018-12-12T03:15:00',0.71695,0.71708,0.71692,0.71708,30.07,0.71712,0.71725,0.71709,0.71725,30.0,True
'2018-12-12T03:16:00',0.71707,0.71713,0.71702,0.71705,33.75,0.71725,0.71732,0.71719,0.71724,37.0,False
'2018-12-12T03:17:00',0.71707,0.71708,0.71705,0.71706,18.5,0.71723,0.71725,0.71723,0.71723,20.25,False
'2018-12-12T03:18:00',0.71707,0.71707,0.71702,0.71704,28.0,0.71723,0.71724,0.71719,0.71722,29.75,False
'2018-12-12T03:19:00',0.71703,0.71706,0.71702,0.71702,12.5,0.71722,0.71723,0.71719,0.71719,12.0,False
'2018-12-12T03:20:00',0.717,0.71703,0.71691,0.71691,19.1,0.71718,0.71721,0.71708,0.71708,18.5,False
'2018-12-12T03:21:00',0.71691,0.71693,0.71688,0.71689,27.17,0.7171,0.71712,0.71707,0.71707,26.85,True
'2018-12-12T03:22:00',0.71689,0.71696,0.71689,0.71693,46.32,0.71706,0.71714,0.71706,0.71713,44.5,True
'2018-12-12T03:23:00',0.71694,0.71699,0.71693,0.71696,40.5,0.71713,0.71716,0.71711,0.71714,37.37,True
'2018-12-12T03:24:00',0.71696,0.71703,0.71695,0.71701,62.87,0.71715,0.71722,0.71715,0.71719,52.0,True
'2018-12-12T03:25:00',0.71702,0.71704,0.71696,0.71698,22.75,0.71719,0.71721,0.71714,0.71716,20.5,False
'2018-12-12T03:26:00',0.71698,0.71703,0.71696,0.71697,44.75,0.71715,0.71721,0.71713,0.71713,41.75,True
'2018-12-12T03:27:00',0.71697,0.71714,0.71696,0.71707,49.02,0.71714,0.71732,0.71713,0.71724,41.0,False
'2018-12-12T03:28:00',0.71707,0.71712,0.71706,0.71712,27.0,0.71725,0.71729,0.71724,0.71729,24.5,True
'2018-12-12T03:29:00',0.71713,0.71714,0.71704,0.71707,40.75,0.7173,0.71731,0.71721,0.71723,37.75,False
'2018-12-12T03:30:00',0.71708,0.7171,0.71699,0.71701,52.05,0.71725,0.71727,0.71715,0.71719,49.5,False
'2018-12-12T03:31:00',0.71702,0.71703,0.71689,0.71689,39.57,0.7172,0.71721,0.71706,0.71706,38.5,False
'2018-12-12T03:32:00',0.7169,0.71692,0.71686,0.71687,22.5,0.71707,0.71709,0.71703,0.71704,22.5,False
'2018-12-12T03:33:00',0.71689,0.7169,0.71688,0.71688,20.5,0.71706,0.71708,0.71705,0.71706,20.0,False
'2018-12-12T03:34:00',0.71688,0.71688,0.71686,0.71686,7.0,0.71705,0.71706,0.71704,0.71705,7.75,True
'2018-12-12T03:35:00',0.71687,0.71692,0.71686,0.71686,18.5,0.71706,0.71708,0.71702,0.71702,19.25,False
'2018-12-12T03:36:00',0.71686,0.71692,0.71685,0.7169,31.75,0.71703,0.71708,0.71703,0.71706,32.5,True
'2018-12-12T03:37:00',0.7169,0.71706,0.7169,0.71706,40.75,0.71707,0.71723,0.71707,0.71723,43.5,False
'2018-12-12T03:38:00',0.71705,0.71706,0.71684,0.71685,27.07,0.71722,0.71723,0.71702,0.71702,28.42,False
'2018-12-12T03:39:00',0.71685,0.71687,0.71678,0.71682,31.57,0.71703,0.71703,0.71697,0.71698,30.0,True
'2018-12-12T03:40:00',0.71682,0.71688,0.71677,0.71679,41.57,0.71697,0.71704,0.71695,0.71696,39.75,False
'2018-12-12T03:41:00',0.7168,0.71682,0.71678,0.71678,16.0,0.71697,0.71698,0.71693,0.71693,16.0,False
'2018-12-12T03:42:00',0.71678,0.71678,0.71665,0.71668,33.25,0.71694,0.71694,0.71684,0.71684,23.5,False
'2018-12-12T03:43:00',0.71666,0.71668,0.71658,0.7166,37.95,0.71684,0.71686,0.71676,0.71679,31.5,False
'2018-12-12T03:44:00',0.7166,0.7166,0.71647,0.71647,87.59,0.71678,0.71678,0.71665,0.71666,76.6,False
'2018-12-12T03:45:00',0.71648,0.71652,0.71647,0.71647,16.75,0.71666,0.7167,0.71663,0.71663,16.5,False
'2018-12-12T03:46:00',0.71648,0.71649,0.71647,0.71648,8.5,0.71664,0.71666,0.71664,0.71666,9.25,True
'2018-12-12T03:47:00',0.71649,0.71661,0.71649,0.71657,35.85,0.71666,0.71678,0.71666,0.71674,37.25,True
'2018-12-12T03:48:00',0.71657,0.71667,0.71653,0.71653,45.75,0.71675,0.71684,0.71669,0.71669,46.5,False
'2018-12-12T03:49:00',0.71656,0.71657,0.71648,0.71648,29.75,0.71673,0.71674,0.71664,0.71664,30.16,True
'2018-12-12T03:50:00',0.71652,0.71663,0.7165,0.71663,28.05,0.71668,0.71682,0.71668,0.71682,28.5,False
'2018-12-12T03:51:00',0.71663,0.71663,0.71655,0.7166,20.0,0.71681,0.71681,0.71671,0.71677,20.0,False
'2018-12-12T03:52:00',0.71659,0.7166,0.71647,0.71648,30.75,0.71676,0.71679,0.71665,0.71668,32.3,False
'2018-12-12T03:53:00',0.7165,0.7165,0.71641,0.71643,25.5,0.71667,0.71668,0.71659,0.71661,25.0,False
'2018-12-12T03:54:00',0.71643,0.71645,0.71617,0.71618,72.71,0.7166,0.71665,0.71637,0.71639,72.73,False
'2018-12-12T03:55:00',0.71619,0.71629,0.7161,0.71611,41.32,0.71637,0.71648,0.71628,0.71628,44.61,True
'2018-12-12T03:56:00',0.7161,0.71635,0.7161,0.71633,48.89,0.7163,0.71652,0.7163,0.7165,47.6,False
'2018-12-12T03:57:00',0.71634,0.71634,0.7163,0.7163,16.5,0.71651,0.71653,0.71647,0.71648,17.75,False
'2018-12-12T03:58:00',0.71631,0.71634,0.71629,0.71632,32.17,0.71648,0.71652,0.71646,0.71652,34.25,True
'2018-12-12T03:59:00',0.71633,0.71638,0.71633,0.71634,48.46,0.71652,0.71656,0.7165,0.71651,45.75,False
'2018-12-12T04:00:00',0.71632,0.71634,0.71621,0.71625,57.74,0.71651,0.71654,0.7164,0.71643,55.55,False
'2018-12-12T04:01:00',0.71624,0.7163,0.71623,0.71627,39.07,0.71643,0.71647,0.7164,0.71643,38.5,False
'2018-12-12T04:02:00',0.71628,0.71628,0.71616,0.71617,23.25,0.71644,0.71645,0.71633,0.71634,21.75,False
'2018-12-12T04:03:00',0.71616,0.71628,0.71616,0.71626,27.5,0.71634,0.71645,0.71634,0.71643,33.55,True
'2018-12-12T04:04:00',0.71626,0.71629,0.71623,0.71625,32.0,0.71642,0.71646,0.71639,0.71641,35.0,True
'2018-12-12T04:05:00',0.71626,0.7163,0.71622,0.71627,35.5,0.71641,0.71646,0.7164,0.71643,43.49,False
'2018-12-12T04:06:00',0.71627,0.71627,0.71618,0.71621,26.55,0.71644,0.71645,0.71636,0.71638,25.5,False
'2018-12-12T04:07:00',0.71621,0.71624,0.71621,0.71624,14.25,0.71639,0.7164,0.71638,0.7164,13.5,True
'2018-12-12T04:08:00',0.71623,0.71628,0.71623,0.71623,21.0,0.7164,0.71646,0.7164,0.71641,22.5,False
'2018-12-12T04:09:00',0.71623,0.71626,0.71619,0.71621,23.5,0.7164,0.71643,0.71637,0.71638,24.5,True
'2018-12-12T04:10:00',0.7162,0.71629,0.7162,0.71627,25.0,0.71638,0.71647,0.71637,0.71645,25.6,True
'2018-12-12T04:11:00',0.71627,0.71631,0.71627,0.7163,15.5,0.71647,0.71648,0.71646,0.71647,17.85,True
'2018-12-12T04:12:00',0.7163,0.71631,0.71628,0.7163,37.25,0.71646,0.7165,0.71645,0.71649,37.8,True
'2018-12-12T04:13:00',0.71629,0.71635,0.71626,0.71627,39.0,0.71648,0.71653,0.71645,0.71647,43.67,False
'2018-12-12T04:14:00',0.71628,0.71631,0.71627,0.71629,36.25,0.71647,0.7165,0.71645,0.71649,38.71,True
'2018-12-12T04:15:00',0.71629,0.71634,0.71628,0.71628,23.75,0.71647,0.71651,0.71645,0.71649,26.75,True
'2018-12-12T04:16:00',0.71628,0.71638,0.71628,0.71638,43.75,0.71647,0.71657,0.71646,0.71656,54.68,True
'2018-12-12T04:17:00',0.71638,0.71644,0.71636,0.71643,24.5,0.71657,0.71663,0.71655,0.71662,27.48,False
'2018-12-12T04:18:00',0.71643,0.71643,0.71639,0.7164,21.5,0.71658,0.71662,0.71658,0.71658,26.38,True
'2018-12-12T04:19:00',0.71641,0.71647,0.71635,0.71638,45.0,0.71659,0.71664,0.71655,0.71657,58.76,False
'2018-12-12T04:20:00',0.71638,0.71641,0.71638,0.71641,31.25,0.71658,0.7166,0.71657,0.71659,34.35,True
'2018-12-12T04:21:00',0.71641,0.71642,0.71637,0.7164,51.5,0.71658,0.71662,0.71655,0.71657,49.56,True
'2018-12-12T04:22:00',0.7164,0.71643,0.71633,0.71638,57.0,0.71658,0.71661,0.71652,0.71657,51.77,False
'2018-12-12T04:23:00',0.7164,0.71642,0.71638,0.7164,53.25,0.71657,0.7166,0.71656,0.71658,70.18,False
'2018-12-12T04:24:00',0.71639,0.7164,0.71634,0.71638,39.0,0.71658,0.71658,0.71652,0.71657,45.85,False
'2018-12-12T04:25:00',0.71639,0.71639,0.71627,0.71628,33.25,0.71656,0.71657,0.71648,0.71649,44.74,False
'2018-12-12T04:26:00',0.71628,0.71639,0.71628,0.71639,39.92,0.71648,0.71656,0.71647,0.71654,43.77,True
'2018-12-12T04:27:00',0.71637,0.71651,0.71635,0.71651,38.5,0.71654,0.71671,0.71653,0.71671,39.76,True
'2018-12-12T04:28:00',0.71653,0.71661,0.71647,0.71649,45.22,0.71671,0.7168,0.71665,0.71667,50.28,True
'2018-12-12T04:29:00',0.71649,0.71662,0.71647,0.71654,42.5,0.71669,0.71681,0.71666,0.71671,43.82,False
'2018-12-12T04:30:00',0.71655,0.71662,0.71651,0.71655,49.1,0.71672,0.71679,0.71668,0.71672,49.4,True
'2018-12-12T04:31:00',0.71657,0.71665,0.71652,0.71655,49.8,0.71674,0.71682,0.71669,0.71672,43.75,False
'2018-12-12T04:32:00',0.71656,0.7166,0.71656,0.71659,35.75,0.71672,0.71679,0.71672,0.71678,35.0,True
'2018-12-12T04:33:00',0.7166,0.71663,0.71655,0.71661,29.82,0.71678,0.71681,0.71674,0.71678,30.0,True
'2018-12-12T04:34:00',0.71661,0.71666,0.7166,0.71664,34.25,0.71677,0.71683,0.71677,0.71681,38.0,True
'2018-12-12T04:35:00',0.71665,0.71678,0.71665,0.71678,24.5,0.71681,0.71696,0.71681,0.71696,24.25,True
'2018-12-12T04:36:00',0.71676,0.71687,0.71665,0.71684,59.33,0.71697,0.71706,0.71685,0.71702,49.45,True
'2018-12-12T04:37:00',0.71685,0.71698,0.71684,0.71698,29.59,0.71702,0.71718,0.71702,0.71718,28.32,True
'2018-12-12T04:38:00',0.71698,0.71705,0.71673,0.71673,67.28,0.71718,0.71724,0.71691,0.71695,59.73,False
'2018-12-12T04:39:00',0.71673,0.7168,0.71673,0.71675,57.4,0.71695,0.71699,0.71692,0.71693,52.75,True
'2018-12-12T04:40:00',0.71674,0.71681,0.71663,0.71663,45.84,0.71693,0.717,0.71683,0.71683,53.05,False
'2018-12-12T04:41:00',0.7166,0.71674,0.7166,0.71672,46.82,0.71679,0.71695,0.71679,0.71693,48.63,False
'2018-12-12T04:42:00',0.71672,0.71673,0.71668,0.71672,52.55,0.71691,0.71693,0.71686,0.71689,44.5,False
'2018-12-12T04:43:00',0.7167,0.71671,0.7166,0.71667,48.82,0.71689,0.71689,0.71676,0.7168,40.0,True
'2018-12-12T04:44:00',0.71667,0.71674,0.71667,0.71673,34.0,0.71682,0.7169,0.71681,0.7169,29.0,True
'2018-12-12T04:45:00',0.71672,0.71678,0.7167,0.71678,27.5,0.7169,0.71695,0.71687,0.71695,29.0,True
'2018-12-12T04:46:00',0.71679,0.71693,0.71679,0.7169,44.5,0.71697,0.71711,0.71697,0.71708,43.24,True
'2018-12-12T04:47:00',0.7169,0.71699,0.71683,0.71689,59.25,0.71709,0.71717,0.71702,0.71708,64.72,False
'2018-12-12T04:48:00',0.71688,0.71691,0.71687,0.71688,28.6,0.71707,0.71708,0.71704,0.71704,29.14,False
'2018-12-12T04:49:00',0.71688,0.71689,0.71687,0.71687,21.75,0.71705,0.71707,0.71703,0.71703,17.0,False
'2018-12-12T04:50:00',0.71688,0.71688,0.71684,0.71686,12.0,0.71704,0.71704,0.71702,0.71704,15.75,False
'2018-12-12T04:51:00',0.71686,0.71686,0.71682,0.71686,28.75,0.71703,0.71704,0.717,0.71704,27.99,True
'2018-12-12T04:52:00',0.71686,0.71691,0.71685,0.71691,9.0,0.71703,0.71708,0.71702,0.71708,9.0,True
'2018-12-12T04:53:00',0.71691,0.71691,0.71659,0.7167,62.1,0.7171,0.7171,0.71679,0.71689,68.92,False
'2018-12-12T04:54:00',0.71671,0.71673,0.71667,0.71671,29.25,0.71689,0.71692,0.71687,0.71689,30.82,True
'2018-12-12T04:55:00',0.7167,0.71674,0.71667,0.71667,28.25,0.71689,0.71693,0.71686,0.71686,29.2,False
'2018-12-12T04:56:00',0.71667,0.71672,0.71665,0.71665,24.05,0.71685,0.71689,0.71682,0.71682,24.25,False
'2018-12-12T04:57:00',0.71665,0.7167,0.71661,0.71663,51.5,0.71683,0.71688,0.71679,0.71682,56.5,True
'2018-12-12T04:58:00',0.71664,0.71677,0.71664,0.71677,36.75,0.71682,0.71697,0.71682,0.71695,37.25,False
'2018-12-12T04:59:00',0.71675,0.71677,0.71673,0.71673,22.75,0.71694,0.71696,0.7169,0.71692,22.1,True
'2018-12-12T05:00:00',0.71674,0.71688,0.71674,0.71687,60.72,0.71692,0.71708,0.71692,0.71705,73.33,True
'2018-12-12T05:01:00',0.71686,0.71692,0.71686,0.71692,31.67,0.71706,0.71712,0.71704,0.7171,32.0,True
'2018-12-12T05:02:00',0.71692,0.717,0.71691,0.71699,34.85,0.71711,0.71719,0.7171,0.71719,39.98,True
'2018-12-12T05:03:00',0.71699,0.717,0.71696,0.71698,45.67,0.71718,0.71721,0.71716,0.71718,52.04,False
'2018-12-12T05:04:00',0.71698,0.717,0.71677,0.71685,55.38,0.7172,0.7172,0.71696,0.71704,65.14,False
'2018-12-12T05:05:00',0.71685,0.71685,0.71675,0.71678,35.41,0.71703,0.71705,0.71694,0.71695,36.95,False
'2018-12-12T05:06:00',0.71677,0.7168,0.71676,0.71678,24.13,0.71695,0.71698,0.71695,0.71697,21.75,True
'2018-12-12T05:07:00',0.71678,0.71682,0.71671,0.71677,36.1,0.71696,0.717,0.71691,0.71695,37.3,True
'2018-12-12T05:08:00',0.71678,0.71682,0.71677,0.71678,22.09,0.71695,0.71701,0.71695,0.71696,20.25,False
'2018-12-12T05:09:00',0.71677,0.71678,0.71672,0.71673,36.25,0.71696,0.71696,0.71691,0.71691,33.25,False
'2018-12-12T05:10:00',0.71673,0.71674,0.71669,0.71669,22.39,0.71692,0.71694,0.71686,0.71686,23.1,False
'2018-12-12T05:11:00',0.71667,0.71675,0.71659,0.7167,48.67,0.71684,0.71692,0.71677,0.71689,43.5,False
'2018-12-12T05:12:00',0.71671,0.71672,0.71661,0.71665,30.82,0.71689,0.71692,0.7168,0.71682,30.27,False
'2018-12-12T05:13:00',0.71665,0.71669,0.71654,0.71663,72.02,0.71683,0.71688,0.71674,0.71682,75.05,True
'2018-12-12T05:14:00',0.71664,0.71676,0.71664,0.71668,49.65,0.71683,0.71696,0.71683,0.71685,55.1,False
'2018-12-12T05:15:00',0.71669,0.71669,0.71661,0.71661,46.75,0.71687,0.71687,0.71677,0.71678,56.75,False
'2018-12-12T05:16:00',0.7166,0.71662,0.71657,0.71661,30.5,0.71678,0.71681,0.71674,0.7168,35.0,True
'2018-12-12T05:17:00',0.71661,0.71669,0.71661,0.71665,35.3,0.71679,0.71687,0.71679,0.71683,43.0,False
'2018-12-12T05:18:00',0.71666,0.71668,0.71653,0.71653,39.12,0.71686,0.71686,0.71672,0.71672,38.75,False
'2018-12-12T05:19:00',0.71656,0.71665,0.71655,0.71659,32.5,0.71672,0.71683,0.71672,0.71677,36.0,False
'2018-12-12T05:20:00',0.71658,0.71662,0.71655,0.71659,39.0,0.71677,0.7168,0.71674,0.71677,37.5,True
'2018-12-12T05:21:00',0.7166,0.71666,0.71657,0.71661,41.0,0.71677,0.71684,0.71675,0.71679,45.75,False
'2018-12-12T05:22:00',0.7166,0.71664,0.71649,0.71655,53.5,0.71678,0.71682,0.71667,0.71674,56.7,True
'2018-12-12T05:23:00',0.71653,0.71677,0.71653,0.71674,49.5,0.71672,0.71696,0.71672,0.71693,50.41,False
'2018-12-12T05:24:00',0.71674,0.71674,0.71661,0.71666,32.91,0.71692,0.71692,0.7168,0.71685,33.82,False
'2018-12-12T05:25:00',0.71666,0.71666,0.71655,0.71657,75.86,0.71684,0.71685,0.71674,0.71677,71.32,False
'2018-12-12T05:26:00',0.71658,0.71659,0.71636,0.71647,57.72,0.71679,0.71679,0.71656,0.71666,51.0,False
'2018-12-12T05:27:00',0.71646,0.71652,0.71641,0.71647,40.51,0.71666,0.71673,0.7166,0.71666,37.25,False
'2018-12-12T05:28:00',0.71647,0.71651,0.71646,0.71651,28.15,0.71666,0.71671,0.71664,0.71671,27.75,True
'2018-12-12T05:29:00',0.71653,0.71653,0.71649,0.7165,19.51,0.7167,0.71671,0.71668,0.71669,15.75,False
'2018-12-12T05:30:00',0.71649,0.7165,0.71647,0.71649,19.14,0.7167,0.7167,0.71666,0.71667,20.0,True
'2018-12-12T05:31:00',0.71648,0.71657,0.71645,0.71656,28.1,0.71667,0.71677,0.71664,0.71674,25.0,True
'2018-12-12T05:32:00',0.71654,0.71661,0.7164,0.71642,56.07,0.71674,0.71679,0.71659,0.71661,59.78,False
'2018-12-12T05:33:00',0.71642,0.71646,0.7163,0.71644,61.21,0.71661,0.71666,0.71647,0.71665,60.28,False
'2018-12-12T05:34:00',0.71644,0.71646,0.71643,0.71645,13.87,0.71665,0.71665,0.71662,0.71664,13.62,True
'2018-12-12T05:35:00',0.71647,0.71651,0.7164,0.71644,25.62,0.71668,0.71671,0.71658,0.71663,27.37,False
'2018-12-12T05:36:00',0.71645,0.71648,0.7164,0.71648,28.37,0.71663,0.71666,0.71658,0.71665,31.59,True
'2018-12-12T05:37:00',0.71648,0.71657,0.71646,0.71656,36.82,0.71667,0.71676,0.71664,0.71675,38.65,False
'2018-12-12T05:38:00',0.71656,0.71657,0.71644,0.71646,36.36,0.71675,0.71675,0.71664,0.71665,42.25,False
'2018-12-12T05:39:00',0.71646,0.71646,0.71639,0.71644,26.75,0.71664,0.71664,0.71658,0.7166,28.81,True
'2018-12-12T05:40:00',0.71646,0.71653,0.71646,0.71647,25.62,0.71664,0.71671,0.71664,0.71665,27.6,False
'2018-12-12T05:41:00',0.71648,0.71649,0.71645,0.71646,11.25,0.71665,0.71666,0.71664,0.71665,10.32,True
'2018-12-12T05:42:00',0.71647,0.71649,0.71643,0.71644,10.5,0.71667,0.71667,0.71661,0.71662,15.3,True
'2018-12-12T05:43:00',0.71644,0.71649,0.71641,0.71645,31.25,0.71661,0.71668,0.71659,0.71663,37.78,False
'2018-12-12T05:44:00',0.71646,0.71649,0.71642,0.71642,24.1,0.71666,0.71666,0.7166,0.7166,27.25,False
'2018-12-12T05:45:00',0.71642,0.71647,0.71641,0.71642,25.75,0.71661,0.71664,0.7166,0.7166,26.42,False
'2018-12-12T05:46:00',0.71642,0.71644,0.7164,0.71642,29.5,0.71661,0.71664,0.7166,0.7166,30.07,True
'2018-12-12T05:47:00',0.71641,0.71648,0.71637,0.71648,31.62,0.7166,0.71667,0.71656,0.71666,30.57,False
'2018-12-12T05:48:00',0.71647,0.71648,0.71647,0.71647,6.5,0.71666,0.71666,0.71664,0.71665,6.1,False
'2018-12-12T05:49:00',0.71646,0.71647,0.71631,0.71631,29.25,0.71665,0.71665,0.71649,0.71649,25.69,False
'2018-12-12T05:50:00',0.71632,0.71636,0.71629,0.71635,64.8,0.7165,0.71656,0.71649,0.71654,50.25,False
'2018-12-12T05:51:00',0.71634,0.71634,0.71628,0.71628,21.21,0.71652,0.71652,0.71646,0.71646,20.75,False
'2018-12-12T05:52:00',0.71627,0.71629,0.71621,0.71622,37.21,0.71645,0.71649,0.71639,0.7164,34.75,False
'2018-12-12T05:53:00',0.71621,0.71626,0.7162,0.71621,22.57,0.71639,0.71644,0.71639,0.7164,21.67,False
'2018-12-12T05:54:00',0.71621,0.71624,0.71616,0.71616,20.35,0.71641,0.71642,0.71635,0.71635,21.25,False
'2018-12-12T05:55:00',0.71617,0.71617,0.71615,0.71616,23.5,0.71635,0.71636,0.71634,0.71635,17.0,True
'2018-12-12T05:56:00',0.71616,0.7162,0.71615,0.7162,28.56,0.71634,0.71638,0.71634,0.71638,25.5,True
'2018-12-12T05:57:00',0.7162,0.71621,0.71614,0.71615,14.82,0.71639,0.71639,0.71633,0.71634,14.32,True
'2018-12-12T05:58:00',0.71616,0.71626,0.71615,0.71626,50.5,0.71634,0.71644,0.71633,0.71644,46.17,True
'2018-12-12T05:59:00',0.71626,0.71626,0.71621,0.71624,31.0,0.71645,0.71645,0.71639,0.71641,27.37,False
'2018-12-12T06:00:00',0.71621,0.71621,0.71609,0.7161,41.45,0.71641,0.71641,0.71628,0.71629,38.42,False
'2018-12-12T06:01:00',0.7161,0.7161,0.71598,0.71598,38.97,0.71628,0.71628,0.71618,0.71619,33.42,True
'2018-12-12T06:02:00',0.71599,0.71612,0.71599,0.71609,21.85,0.71619,0.71631,0.71619,0.71627,19.5,True
'2018-12-12T06:03:00',0.7161,0.71612,0.71607,0.71612,32.75,0.71629,0.71632,0.71626,0.7163,32.85,True
'2018-12-12T06:04:00',0.71612,0.71615,0.7161,0.71614,17.0,0.71631,0.71635,0.71629,0.71635,15.45,True
'2018-12-12T06:05:00',0.71614,0.71618,0.71611,0.71618,26.25,0.71633,0.71637,0.71631,0.71636,36.5,True
'2018-12-12T06:06:00',0.71617,0.7162,0.71609,0.7161,36.0,0.71636,0.7164,0.71628,0.71629,39.86,False
'2018-12-12T06:07:00',0.7161,0.71611,0.71608,0.7161,16.24,0.7163,0.7163,0.71628,0.71628,13.5,False
'2018-12-12T06:08:00',0.71609,0.71611,0.71602,0.71604,38.5,0.71627,0.71629,0.7162,0.71623,40.55,False
'2018-12-12T06:09:00',0.71605,0.71605,0.71601,0.71605,9.0,0.71622,0.71623,0.71619,0.71623,9.0,True
'2018-12-12T06:10:00',0.71604,0.71606,0.71603,0.71605,24.0,0.71623,0.71625,0.71622,0.71623,21.0,False
'2018-12-12T06:11:00',0.71605,0.71605,0.71602,0.71602,17.14,0.71625,0.71625,0.71621,0.71621,16.0,False
'2018-12-12T06:12:00',0.71603,0.71605,0.71596,0.716,18.39,0.71621,0.71623,0.71615,0.71619,15.5,True
'2018-12-12T06:13:00',0.71602,0.71619,0.71594,0.71594,63.09,0.7162,0.7164,0.71612,0.71612,57.54,False
'2018-12-12T06:14:00',0.71595,0.71603,0.7159,0.716,54.51,0.71614,0.71623,0.71609,0.7162,56.39,False
'2018-12-12T06:15:00',0.716,0.71603,0.71595,0.71595,40.01,0.71619,0.71622,0.71614,0.71615,36.75,False
'2018-12-12T06:16:00',0.71594,0.71594,0.71586,0.71592,51.34,0.71613,0.71613,0.71604,0.7161,44.0,True
'2018-12-12T06:17:00',0.7159,0.71595,0.7159,0.71595,10.5,0.7161,0.71615,0.71609,0.71615,10.75,True
'2018-12-12T06:18:00',0.71596,0.71601,0.71596,0.716,14.0,0.71615,0.71619,0.71615,0.71619,15.0,False
'2018-12-12T06:19:00',0.716,0.716,0.71585,0.71591,41.74,0.71616,0.71616,0.71605,0.71611,36.3,False
'2018-12-12T06:20:00',0.71591,0.71594,0.7158,0.71585,54.78,0.71611,0.71613,0.71601,0.71608,45.35,False
'2018-12-12T06:21:00',0.71585,0.71588,0.71584,0.71586,43.74,0.71608,0.71608,0.71604,0.71607,40.52,False
'2018-12-12T06:22:00',0.71587,0.71588,0.71575,0.71579,72.2,0.71607,0.71608,0.71595,0.716,57.17,True
'2018-12-12T06:23:00',0.71579,0.71598,0.71577,0.71588,90.15,0.716,0.71618,0.71597,0.71608,77.31,False
'2018-12-12T06:24:00',0.7159,0.71592,0.71581,0.71591,56.14,0.71608,0.71612,0.71599,0.7161,51.77,True
'2018-12-12T06:25:00',0.71592,0.71598,0.7159,0.7159,59.05,0.7161,0.71618,0.71609,0.7161,62.97,False
'2018-12-12T06:26:00',0.71588,0.71596,0.71585,0.71585,110.97,0.71609,0.71617,0.71604,0.71606,81.75,False
'2018-12-12T06:27:00',0.71586,0.71589,0.7158,0.71584,89.71,0.71606,0.7161,0.71599,0.71604,54.0,False
'2018-12-12T06:28:00',0.71584,0.71587,0.71578,0.71581,115.85,0.71604,0.71607,0.71599,0.71604,78.77,False
'2018-12-12T06:29:00',0.71581,0.71585,0.71575,0.71576,72.52,0.71603,0.71605,0.71594,0.71595,60.74,False
'2018-12-12T06:30:00',0.71576,0.7158,0.71566,0.71569,50.09,0.71596,0.71596,0.71585,0.71586,49.32,False
'2018-12-12T06:31:00',0.71569,0.71573,0.71568,0.71571,27.5,0.71587,0.71591,0.71585,0.71591,24.57,True
'2018-12-12T06:32:00',0.71572,0.71574,0.7157,0.71572,25.07,0.71589,0.71593,0.71587,0.71589,21.5,False
'2018-12-12T06:33:00',0.71573,0.71573,0.71565,0.7157,25.5,0.7159,0.71591,0.71582,0.71588,22.5,False
'2018-12-12T06:34:00',0.71571,0.71571,0.71564,0.71564,16.6,0.71588,0.71588,0.71581,0.71583,17.5,False
'2018-12-12T06:35:00',0.71566,0.71567,0.7156,0.71563,22.5,0.71583,0.71583,0.71576,0.71581,22.5,True
'2018-12-12T06:36:00',0.71564,0.71567,0.71561,0.71566,26.5,0.71583,0.71585,0.71577,0.71582,27.75,False
'2018-12-12T06:37:00',0.71567,0.71567,0.7156,0.71563,22.0,0.71582,0.71585,0.71577,0.7158,22.75,True
'2018-12-12T06:38:00',0.71563,0.71569,0.71559,0.71562,31.35,0.71582,0.71587,0.71577,0.71581,31.95,False
'2018-12-12T06:39:00',0.71563,0.71567,0.71561,0.71565,24.5,0.71581,0.71585,0.71579,0.71585,26.0,False
'2018-12-12T06:40:00',0.71565,0.71566,0.7156,0.71564,22.82,0.71584,0.71585,0.71579,0.71584,24.0,False
'2018-12-12T06:41:00',0.71566,0.71566,0.71563,0.71564,21.5,0.71583,0.71585,0.71581,0.71583,27.39,True
'2018-12-12T06:42:00',0.71563,0.7157,0.71563,0.71569,29.5,0.71583,0.71586,0.71582,0.71586,32.25,True
'2018-12-12T06:43:00',0.71568,0.71575,0.71568,0.71572,37.82,0.71586,0.71594,0.71586,0.71589,43.05,False
'2018-12-12T06:44:00',0.71572,0.71572,0.71565,0.71566,27.0,0.71589,0.71589,0.71581,0.71584,31.95,True
'2018-12-12T06:45:00',0.71566,0.71574,0.71562,0.71574,29.35,0.71583,0.71594,0.71579,0.71594,33.25,True
'2018-12-12T06:46:00',0.71573,0.7158,0.7157,0.71576,23.74,0.71593,0.71597,0.7159,0.71593,24.6,True
'2018-12-12T06:47:00',0.71576,0.7158,0.71573,0.71577,23.65,0.71594,0.71598,0.71591,0.71595,21.5,True
'2018-12-12T06:48:00',0.71578,0.71581,0.71575,0.71579,34.5,0.71595,0.716,0.71593,0.71597,40.72,False
'2018-12-12T06:49:00',0.7158,0.71581,0.7157,0.7157,39.0,0.71597,0.71598,0.71589,0.71589,41.26,False
'2018-12-12T06:50:00',0.7157,0.71579,0.7157,0.71573,32.57,0.71588,0.71597,0.71588,0.7159,32.82,False
'2018-12-12T06:51:00',0.71572,0.71577,0.71569,0.71574,27.32,0.71592,0.71595,0.71587,0.71591,27.2,True
'2018-12-12T06:52:00',0.71573,0.71578,0.71573,0.71575,22.1,0.71593,0.71596,0.71592,0.71594,22.25,False
'2018-12-12T06:53:00',0.71576,0.71577,0.7157,0.71572,35.7,0.71594,0.71594,0.71588,0.7159,37.0,False
'2018-12-12T06:54:00',0.71572,0.71574,0.71565,0.71569,29.75,0.71591,0.71592,0.71582,0.71586,29.85,False
'2018-12-12T06:55:00',0.7157,0.7157,0.71558,0.71562,34.5,0.71588,0.71588,0.71575,0.71579,34.89,False
'2018-12-12T06:56:00',0.71562,0.71565,0.71559,0.71565,30.67,0.7158,0.71582,0.71578,0.71582,28.0,False
'2018-12-12T06:57:00',0.71564,0.71564,0.71561,0.71564,15.0,0.71582,0.71582,0.71578,0.71581,14.5,True
'2018-12-12T06:58:00',0.71563,0.71567,0.71562,0.71563,24.5,0.71582,0.71584,0.71579,0.7158,26.0,False
'2018-12-12T06:59:00',0.71564,0.71564,0.71549,0.71555,46.0,0.7158,0.7158,0.71566,0.71572,45.34,True
'2018-12-12T07:00:00',0.71558,0.71565,0.71555,0.71565,32.0,0.71572,0.71583,0.71572,0.71582,31.67,True
'2018-12-12T07:01:00',0.71565,0.71566,0.7156,0.71561,36.15,0.71583,0.71583,0.71577,0.71578,22.75,False
'2018-12-12T07:02:00',0.71562,0.71564,0.7155,0.71556,48.57,0.71578,0.71582,0.71565,0.71572,42.0,False
'2018-12-12T07:03:00',0.71556,0.71557,0.71552,0.71555,27.25,0.71573,0.71575,0.7157,0.71573,27.81,False
'2018-12-12T07:04:00',0.71554,0.71556,0.71553,0.71556,21.0,0.71573,0.71574,0.71572,0.71574,23.74,True
'2018-12-12T07:05:00',0.71556,0.7157,0.71556,0.7157,28.5,0.71576,0.71586,0.71574,0.71585,26.5,False
'2018-12-12T07:06:00',0.71568,0.7157,0.71561,0.71565,53.76,0.71585,0.71585,0.71578,0.71581,50.5,True
'2018-12-12T07:07:00',0.71565,0.71572,0.71565,0.71571,26.55,0.71582,0.71588,0.71581,0.71588,22.5,True
'2018-12-12T07:08:00',0.71572,0.71577,0.71569,0.71569,19.25,0.71588,0.71594,0.71585,0.71585,19.25,False
'2018-12-12T07:09:00',0.71568,0.71571,0.71566,0.71571,26.04,0.71584,0.71589,0.71584,0.71587,24.75,True
'2018-12-12T07:10:00',0.7157,0.71575,0.71565,0.71575,31.1,0.71588,0.71591,0.71584,0.71591,28.0,False
'2018-12-12T07:11:00',0.71574,0.71574,0.71565,0.7157,27.21,0.71591,0.71591,0.71582,0.7159,23.1,True
'2018-12-12T07:12:00',0.71575,0.71575,0.71566,0.71574,32.45,0.7159,0.71593,0.71585,0.71593,28.0,True
'2018-12-12T07:13:00',0.71574,0.7159,0.71574,0.71588,57.44,0.71592,0.71608,0.71591,0.71606,45.41,True
'2018-12-12T07:14:00',0.71587,0.71595,0.71587,0.7159,79.66,0.71606,0.71613,0.71606,0.71609,43.5,True
'2018-12-12T07:15:00',0.7159,0.71605,0.7159,0.716,87.28,0.7161,0.71622,0.71609,0.71621,66.85,True
'2018-12-12T07:16:00',0.716,0.71605,0.71596,0.71605,77.13,0.71621,0.71623,0.71614,0.71622,57.5,True
'2018-12-12T07:17:00',0.71605,0.7161,0.71603,0.71607,45.49,0.71622,0.71626,0.7162,0.71625,29.0,True
'2018-12-12T07:18:00',0.7161,0.7161,0.71603,0.71605,44.08,0.71625,0.71629,0.71622,0.71624,37.25,True
'2018-12-12T07:19:00',0.71607,0.71615,0.71603,0.71613,55.02,0.71624,0.71634,0.71623,0.71632,52.51,False
'2018-12-12T07:20:00',0.7161,0.71614,0.7161,0.71611,23.82,0.71631,0.71633,0.71629,0.7163,20.92,True
'2018-12-12T07:21:00',0.71615,0.71617,0.71615,0.71615,24.25,0.7163,0.71635,0.7163,0.71633,20.75,True
'2018-12-12T07:22:00',0.7162,0.71625,0.7162,0.71623,25.25,0.71633,0.71644,0.71633,0.7164,25.57,True
'2018-12-12T07:23:00',0.71623,0.71631,0.71623,0.7163,19.39,0.71639,0.7165,0.71639,0.71648,15.75,True
'2018-12-12T07:24:00',0.7163,0.71635,0.7163,0.71632,8.25,0.7165,0.7165,0.71649,0.7165,7.5,True
'2018-12-12T07:25:00',0.71632,0.71639,0.71629,0.71629,52.61,0.71651,0.7166,0.71646,0.71646,53.94,False
'2018-12-12T07:26:00',0.71628,0.7163,0.71623,0.71625,57.46,0.71646,0.71647,0.7164,0.71645,44.0,True
'2018-12-12T07:27:00',0.71627,0.7163,0.71622,0.71629,36.49,0.71646,0.71648,0.71639,0.71645,33.5,False
'2018-12-12T07:28:00',0.71629,0.7163,0.71621,0.71622,39.85,0.71646,0.71647,0.71638,0.71638,33.12,False
'2018-12-12T07:29:00',0.71621,0.71626,0.71611,0.71615,68.66,0.71638,0.71644,0.71629,0.71632,70.45,False
'2018-12-12T07:30:00',0.7162,0.71625,0.71615,0.71624,49.51,0.71632,0.71643,0.71632,0.7164,47.89,False
'2018-12-12T07:31:00',0.71622,0.71623,0.71617,0.71618,20.25,0.71641,0.71641,0.71634,0.71635,19.1,True
'2018-12-12T07:32:00',0.7162,0.71625,0.71617,0.71617,29.85,0.71635,0.71641,0.71634,0.71634,29.02,False
'2018-12-12T07:33:00',0.71617,0.7162,0.71615,0.71615,22.25,0.71635,0.71635,0.71633,0.71635,22.24,False
'2018-12-12T07:34:00',0.71615,0.71616,0.71606,0.7161,42.17,0.71634,0.71634,0.71623,0.71627,49.02,False
'2018-12-12T07:35:00',0.71608,0.7161,0.71607,0.7161,18.2,0.71627,0.71627,0.71625,0.71625,19.0,True
'2018-12-12T07:36:00',0.71608,0.71615,0.71608,0.71615,22.75,0.71625,0.71632,0.71625,0.71632,19.5,True
'2018-12-12T07:37:00',0.71616,0.71618,0.71615,0.71618,23.75,0.71632,0.71636,0.71632,0.71636,19.5,True
'2018-12-12T07:38:00',0.71617,0.71621,0.71616,0.71616,30.49,0.71635,0.71639,0.71635,0.71636,26.0,True
'2018-12-12T07:39:00',0.71618,0.71625,0.71618,0.71623,19.55,0.71635,0.71643,0.71635,0.7164,16.75,True
'2018-12-12T07:40:00',0.71622,0.71629,0.71621,0.71629,33.8,0.71641,0.71646,0.71639,0.71646,35.32,True
'2018-12-12T07:41:00',0.71628,0.7164,0.71628,0.71635,37.34,0.71647,0.71659,0.71647,0.71654,47.01,False
'2018-12-12T07:42:00',0.71634,0.71637,0.71628,0.7163,68.96,0.71654,0.71655,0.71644,0.71646,57.02,False
'2018-12-12T07:43:00',0.7163,0.71631,0.71623,0.71623,22.48,0.71648,0.71648,0.71641,0.71641,20.5,False
'2018-12-12T07:44:00',0.71623,0.71631,0.71623,0.71627,19.05,0.7164,0.71648,0.71639,0.71646,20.0,False
'2018-12-12T07:45:00',0.71628,0.71628,0.71621,0.71621,20.17,0.71643,0.71643,0.71637,0.71638,20.1,False
'2018-12-12T07:46:00',0.7162,0.71623,0.7162,0.71621,17.2,0.71637,0.7164,0.71637,0.71637,17.5,True
'2018-12-12T07:47:00',0.71621,0.71623,0.71619,0.7162,43.25,0.71638,0.71642,0.71636,0.71637,53.04,False
'2018-12-12T07:48:00',0.7162,0.7162,0.71614,0.71615,36.0,0.71636,0.71637,0.71633,0.71633,36.25,True
'2018-12-12T07:49:00',0.71615,0.71623,0.71615,0.71622,41.46,0.71632,0.7164,0.71631,0.71639,40.75,True
'2018-12-12T07:50:00',0.71621,0.71628,0.71619,0.71625,51.96,0.71638,0.71646,0.71635,0.71641,48.82,False
'2018-12-12T07:51:00',0.7162,0.71625,0.7162,0.7162,70.31,0.71641,0.71643,0.71637,0.71637,52.75,False
'2018-12-12T07:52:00',0.7162,0.7162,0.71603,0.71605,50.92,0.71635,0.71636,0.71621,0.71622,50.5,False
'2018-12-12T07:53:00',0.71606,0.7161,0.71606,0.7161,58.36,0.71624,0.71627,0.71622,0.71626,57.37,False
'2018-12-12T07:54:00',0.71609,0.7161,0.71603,0.71605,29.0,0.71626,0.71626,0.7162,0.7162,29.14,False
'2018-12-12T07:55:00',0.71603,0.71606,0.71591,0.71592,50.25,0.7162,0.71623,0.7161,0.7161,49.11,False
'2018-12-12T07:56:00',0.71595,0.71603,0.71595,0.716,30.0,0.71609,0.7162,0.71609,0.71618,28.82,False
'2018-12-12T07:57:00',0.716,0.71601,0.71594,0.71597,50.5,0.71617,0.71618,0.71611,0.71615,47.72,True
'2018-12-12T07:58:00',0.71598,0.71603,0.71596,0.716,24.75,0.71615,0.7162,0.71613,0.71619,24.17,True
'2018-12-12T07:59:00',0.716,0.71617,0.716,0.71614,23.25,0.71618,0.71634,0.71617,0.71632,22.87,True
'2018-12-12T08:00:00',0.71614,0.71619,0.71611,0.71612,70.85,0.71631,0.71637,0.71628,0.71629,70.73,True
'2018-12-12T08:01:00',0.7161,0.71621,0.7161,0.7162,54.75,0.71628,0.71638,0.71627,0.71637,53.39,True
'2018-12-12T08:02:00',0.71621,0.71623,0.71614,0.71618,54.64,0.71638,0.7164,0.71633,0.71636,52.39,True
'2018-12-12T08:03:00',0.71619,0.71625,0.71614,0.71618,79.25,0.71636,0.71642,0.71631,0.71635,68.85,True
'2018-12-12T08:04:00',0.7162,0.71626,0.71619,0.71625,64.62,0.71635,0.71645,0.71635,0.71641,51.25,True
'2018-12-12T08:05:00',0.71625,0.71632,0.71624,0.71627,59.6,0.71642,0.7165,0.7164,0.71644,51.0,True
'2018-12-12T08:06:00',0.71627,0.71635,0.71625,0.71631,101.2,0.71643,0.71653,0.71642,0.71651,74.5,True
'2018-12-12T08:07:00',0.71634,0.71638,0.71632,0.71635,71.98,0.71649,0.71657,0.71649,0.71654,59.0,True
'2018-12-12T08:08:00',0.71635,0.7164,0.71621,0.71622,53.02,0.71654,0.71655,0.71639,0.71642,45.25,False
'2018-12-12T08:09:00',0.71625,0.71625,0.71616,0.71622,58.58,0.71642,0.71644,0.71633,0.7164,49.0,False
'2018-12-12T08:10:00',0.71621,0.71621,0.71615,0.71618,55.12,0.71639,0.71639,0.71632,0.71636,45.25,False
'2018-12-12T08:11:00',0.71619,0.71619,0.71613,0.71618,59.46,0.71637,0.71637,0.71629,0.71635,48.0,False
'2018-12-12T08:12:00',0.71618,0.71618,0.71597,0.716,61.73,0.71634,0.71634,0.71616,0.71617,60.5,False
'2018-12-12T08:13:00',0.716,0.71617,0.716,0.71607,66.85,0.71618,0.71634,0.71618,0.71624,69.45,False
'2018-12-12T08:14:00',0.71608,0.7161,0.716,0.71603,46.28,0.71626,0.71628,0.71614,0.71621,47.04,True
'2018-12-12T08:15:00',0.71604,0.71614,0.71604,0.71609,52.32,0.71622,0.71632,0.71621,0.71627,55.82,True
'2018-12-12T08:16:00',0.71609,0.71616,0.71598,0.71611,85.91,0.71626,0.71633,0.71617,0.71628,79.86,False
'2018-12-12T08:17:00',0.71611,0.71612,0.71602,0.71604,59.59,0.71627,0.71629,0.71619,0.71621,61.25,True
'2018-12-12T08:18:00',0.71604,0.71616,0.716,0.71614,52.54,0.71622,0.71635,0.71618,0.71631,50.5,True
'2018-12-12T08:19:00',0.71614,0.71625,0.7161,0.71614,95.14,0.71632,0.71642,0.71628,0.7163,81.0,False
'2018-12-12T08:20:00',0.71613,0.71616,0.71601,0.71605,156.91,0.71629,0.71635,0.71621,0.71623,111.5,False
'2018-12-12T08:21:00',0.71604,0.7161,0.7159,0.71593,150.77,0.71623,0.71627,0.7161,0.71611,114.57,False
'2018-12-12T08:22:00',0.71595,0.71605,0.71595,0.71602,108.45,0.71612,0.71623,0.71612,0.71619,75.5,True
'2018-12-12T08:23:00',0.716,0.71605,0.71594,0.71604,71.99,0.7162,0.71624,0.71611,0.71621,57.75,True
'2018-12-12T08:24:00',0.71603,0.71606,0.71598,0.71603,43.08,0.71623,0.71624,0.71614,0.71619,55.75,True
'2018-12-12T08:25:00',0.71603,0.71609,0.71603,0.71603,54.68,0.7162,0.71626,0.7162,0.71622,73.5,True
'2018-12-12T08:26:00',0.71604,0.7161,0.716,0.71607,88.28,0.71621,0.71628,0.71618,0.71627,65.0,False
'2018-12-12T08:27:00',0.71607,0.7161,0.71593,0.71597,59.47,0.71627,0.71627,0.71611,0.71614,46.5,False
'2018-12-12T08:28:00',0.71596,0.71596,0.71581,0.71584,50.38,0.71613,0.71613,0.71598,0.71601,54.45,False
'2018-12-12T08:29:00',0.71585,0.71589,0.71582,0.71587,58.67,0.71601,0.71605,0.71599,0.71604,62.17,False
'2018-12-12T08:30:00',0.71586,0.71587,0.71577,0.7158,58.64,0.71604,0.71605,0.71595,0.71596,60.04,False
'2018-12-12T08:31:00',0.71578,0.71587,0.71578,0.71587,55.17,0.71596,0.71604,0.71596,0.71603,47.35,True
'2018-12-12T08:32:00',0.71587,0.71588,0.71575,0.7158,91.64,0.71604,0.71607,0.71592,0.71598,84.09,True
'2018-12-12T08:33:00',0.7158,0.71593,0.71574,0.71593,93.34,0.71597,0.71612,0.71593,0.7161,83.7,True
'2018-12-12T08:34:00',0.71593,0.71607,0.71593,0.71601,84.71,0.71612,0.71623,0.71612,0.7162,59.72,True
'2018-12-12T08:35:00',0.71602,0.71606,0.7159,0.71595,171.27,0.7162,0.71627,0.71608,0.71614,169.6,True
'2018-12-12T08:36:00',0.71596,0.71612,0.71592,0.71611,197.75,0.71615,0.71632,0.71611,0.7163,228.37,True
'2018-12-12T08:37:00',0.71609,0.71623,0.71605,0.71607,128.94,0.71629,0.71644,0.71623,0.71625,141.62,False
'2018-12-12T08:38:00',0.71605,0.71608,0.71596,0.71606,117.71,0.71624,0.71626,0.71614,0.71623,119.75,False
'2018-12-12T08:39:00',0.71607,0.71607,0.71591,0.71596,93.02,0.71624,0.71624,0.71605,0.71614,95.36,True
'2018-12-12T08:40:00',0.71597,0.71615,0.71595,0.71612,95.22,0.71614,0.71632,0.71614,0.7163,114.76,False
'2018-12-12T08:41:00',0.71612,0.71612,0.71594,0.71594,96.04,0.71631,0.71631,0.71613,0.71613,95.73,False
'2018-12-12T08:42:00',0.71596,0.716,0.71594,0.71598,91.25,0.71614,0.71618,0.7161,0.71615,74.17,True
'2018-12-12T08:43:00',0.71599,0.71605,0.71597,0.71602,91.87,0.71615,0.71621,0.71615,0.71619,84.45,True
'2018-12-12T08:44:00',0.71601,0.71608,0.71596,0.71597,88.25,0.7162,0.71626,0.7161,0.71615,77.73,False
'2018-12-12T08:45:00',0.71596,0.71598,0.7158,0.71586,96.49,0.71614,0.71615,0.71598,0.71603,97.9,False
'2018-12-12T08:46:00',0.71587,0.7159,0.71578,0.71578,70.42,0.71605,0.71607,0.71595,0.71595,72.58,True
'2018-12-12T08:47:00',0.71579,0.71592,0.71579,0.7159,47.75,0.71596,0.71609,0.71596,0.71609,47.5,True
'2018-12-12T08:48:00',0.71593,0.71603,0.71585,0.71592,88.26,0.71609,0.7162,0.71603,0.71608,92.72,True
'2018-12-12T08:49:00',0.71591,0.7164,0.71588,0.71637,148.94,0.71607,0.71658,0.71605,0.71655,148.05,True
'2018-12-12T08:50:00',0.71636,0.7164,0.71605,0.71616,164.55,0.71655,0.7166,0.71622,0.71637,153.88,False
'2018-12-12T08:51:00',0.71616,0.71618,0.71603,0.71603,128.82,0.71636,0.71636,0.71621,0.71621,106.0,False
'2018-12-12T08:52:00',0.71603,0.71614,0.716,0.7161,100.2,0.71621,0.71632,0.71616,0.71627,86.25,True
'2018-12-12T08:53:00',0.71607,0.71624,0.71606,0.7162,93.42,0.71625,0.71641,0.71625,0.71636,67.25,False
'2018-12-12T08:54:00',0.71619,0.71624,0.716,0.71609,141.62,0.71636,0.71641,0.71618,0.71626,106.75,True
'2018-12-12T08:55:00',0.71609,0.71624,0.71601,0.71613,113.0,0.71625,0.71642,0.71619,0.71631,95.0,False
'2018-12-12T08:56:00',0.71614,0.71614,0.71593,0.71606,123.35,0.71632,0.71632,0.7161,0.71625,100.34,True
'2018-12-12T08:57:00',0.7161,0.71616,0.716,0.716,125.35,0.71625,0.71634,0.71615,0.71617,105.09,False
'2018-12-12T08:58:00',0.71601,0.71614,0.716,0.71614,96.57,0.71618,0.71633,0.71618,0.71633,83.52,True
'2018-12-12T08:59:00',0.71614,0.71626,0.7161,0.71614,139.76,0.71633,0.71646,0.71631,0.71633,170.6,True
'2018-12-12T09:00:00',0.71614,0.71633,0.716,0.71629,184.58,0.71632,0.71651,0.7162,0.71649,183.3,False
'2018-12-12T09:01:00',0.71628,0.71629,0.716,0.71612,123.47,0.71644,0.71648,0.71618,0.7163,95.83,False
'2018-12-12T09:02:00',0.71612,0.71622,0.71602,0.71613,106.23,0.71629,0.71636,0.71621,0.71631,103.6,False
'2018-12-12T09:03:00',0.71612,0.71613,0.716,0.71601,97.67,0.71631,0.71631,0.71618,0.7162,82.25,True
'2018-12-12T09:04:00',0.71602,0.71615,0.71601,0.71614,69.63,0.7162,0.71633,0.7162,0.71632,59.5,False
'2018-12-12T09:05:00',0.71615,0.71615,0.7159,0.716,96.8,0.71632,0.71632,0.71608,0.71618,94.92,False
'2018-12-12T09:06:00',0.71599,0.71612,0.71586,0.71606,166.18,0.71617,0.71631,0.71607,0.71624,151.59,True
'2018-12-12T09:07:00',0.71607,0.71612,0.71591,0.71593,135.54,0.71626,0.71633,0.7161,0.71612,127.81,True
'2018-12-12T09:08:00',0.71594,0.71617,0.71591,0.71606,142.42,0.71612,0.71637,0.7161,0.71627,129.14,False
'2018-12-12T09:09:00',0.71608,0.7161,0.71595,0.71595,97.39,0.71628,0.7163,0.71613,0.71614,87.16,False
'2018-12-12T09:10:00',0.71595,0.71604,0.71591,0.71603,90.86,0.71613,0.71623,0.7161,0.71621,92.06,True
'2018-12-12T09:11:00',0.71602,0.71608,0.716,0.71601,99.58,0.71621,0.71626,0.71618,0.71619,100.25,True
'2018-12-12T09:12:00',0.71601,0.71617,0.716,0.71613,94.85,0.71621,0.71635,0.71618,0.71631,116.99,True
'2018-12-12T09:13:00',0.71614,0.71617,0.71607,0.71612,84.38,0.71633,0.71636,0.71625,0.71629,100.06,True
'2018-12-12T09:14:00',0.71613,0.71619,0.71601,0.71605,104.9,0.71631,0.71636,0.7162,0.71623,102.21,True
'2018-12-12T09:15:00',0.71607,0.71621,0.71606,0.71619,102.47,0.71623,0.71639,0.71623,0.71636,101.44,False
'2018-12-12T09:16:00',0.7162,0.7162,0.71606,0.71612,92.89,0.71638,0.71639,0.71625,0.7163,78.75,True
'2018-12-12T09:17:00',0.71613,0.71623,0.71607,0.71609,96.69,0.7163,0.71642,0.71624,0.71627,100.5,False
'2018-12-12T09:18:00',0.71607,0.71616,0.71597,0.71609,80.14,0.71624,0.71633,0.71615,0.71627,83.26,True
'2018-12-12T09:19:00',0.71609,0.7162,0.71604,0.7161,107.95,0.71626,0.71639,0.71622,0.7163,101.0,False
'2018-12-12T09:20:00',0.71616,0.7162,0.7161,0.71614,81.44,0.71632,0.71636,0.71627,0.71631,67.75,False
'2018-12-12T09:21:00',0.71611,0.71618,0.71602,0.7161,120.71,0.71631,0.71636,0.71621,0.71629,124.64,True
'2018-12-12T09:22:00',0.71611,0.7163,0.716,0.71621,107.82,0.71629,0.7165,0.71619,0.71643,120.42,False
'2018-12-12T09:23:00',0.71621,0.7163,0.71605,0.71607,203.29,0.71643,0.71648,0.71624,0.71624,208.89,False
'2018-12-12T09:24:00',0.71607,0.71607,0.7158,0.71585,234.24,0.71627,0.71627,0.71599,0.71603,234.65,False
'2018-12-12T09:25:00',0.71585,0.71595,0.71575,0.71593,138.16,0.71604,0.71617,0.71595,0.71614,150.74,False
'2018-12-12T09:26:00',0.71593,0.71594,0.71581,0.71583,111.67,0.71611,0.71613,0.716,0.71601,107.94,True
'2018-12-12T09:27:00',0.71585,0.716,0.71584,0.7159,142.35,0.71601,0.71618,0.716,0.71605,226.54,False
'2018-12-12T09:28:00',0.7159,0.71592,0.7157,0.7157,125.09,0.71608,0.71609,0.71591,0.71591,159.61,False
'2018-12-12T09:29:00',0.71572,0.71577,0.71564,0.71564,120.59,0.71591,0.71596,0.71581,0.71582,146.31,True
'2018-12-12T09:30:00',0.71565,0.71591,0.71565,0.7159,123.74,0.71583,0.71608,0.71583,0.71606,137.77,True
'2018-12-12T09:31:00',0.7159,0.71595,0.71576,0.71577,158.03,0.71605,0.71614,0.71594,0.71596,150.84,True
'2018-12-12T09:32:00',0.71576,0.71595,0.71571,0.7159,151.58,0.71595,0.71617,0.71589,0.71608,106.87,True
'2018-12-12T09:33:00',0.7159,0.71599,0.71586,0.71592,95.47,0.71609,0.71617,0.71606,0.71611,77.62,True
'2018-12-12T09:34:00',0.7159,0.71602,0.7159,0.71602,41.51,0.7161,0.7162,0.71609,0.71619,45.25,True
'2018-12-12T09:35:00',0.71602,0.71612,0.71598,0.7161,72.36,0.7162,0.71629,0.71616,0.71627,72.52,True
'2018-12-12T09:36:00',0.71609,0.71613,0.71597,0.71603,95.85,0.71627,0.7163,0.71615,0.7162,93.49,False
'2018-12-12T09:37:00',0.71602,0.71602,0.71585,0.71585,76.15,0.7162,0.7162,0.71603,0.71603,73.86,False
'2018-12-12T09:38:00',0.71586,0.71596,0.71584,0.71594,50.5,0.71603,0.71614,0.71601,0.71611,52.73,False
'2018-12-12T09:39:00',0.71594,0.71595,0.71587,0.71587,52.41,0.71612,0.71612,0.71605,0.71605,51.75,False
'2018-12-12T09:40:00',0.71586,0.71593,0.71584,0.71589,77.64,0.71604,0.71611,0.716,0.71605,72.75,True
'2018-12-12T09:41:00',0.71591,0.71601,0.7159,0.71599,25.99,0.71607,0.71618,0.71605,0.71616,25.0,True
'2018-12-12T09:42:00',0.71598,0.71611,0.71598,0.7161,55.92,0.71616,0.71629,0.71615,0.71625,51.75,True
'2018-12-12T09:43:00',0.71609,0.71615,0.71605,0.71612,91.33,0.71625,0.71633,0.71622,0.71629,76.75,False
'2018-12-12T09:44:00',0.71612,0.71614,0.71601,0.71605,68.5,0.71628,0.71632,0.71619,0.71621,69.57,True
'2018-12-12T09:45:00',0.71608,0.71618,0.71604,0.71617,58.0,0.71623,0.71635,0.71621,0.7163,64.72,True
'2018-12-12T09:46:00',0.71616,0.71622,0.71614,0.7162,76.98,0.7163,0.7164,0.7163,0.7164,59.92,False
'2018-12-12T09:47:00',0.7162,0.71621,0.71614,0.7162,122.32,0.71639,0.7164,0.7163,0.71638,91.25,False
'2018-12-12T09:48:00',0.71621,0.71621,0.71607,0.71611,121.79,0.71639,0.71639,0.71627,0.71629,104.25,False
'2018-12-12T09:49:00',0.71612,0.71613,0.71593,0.71608,113.64,0.7163,0.71631,0.7161,0.71626,113.72,False
'2018-12-12T09:50:00',0.71607,0.71609,0.7159,0.7159,116.49,0.71625,0.71627,0.71609,0.71609,137.31,False
'2018-12-12T09:51:00',0.7159,0.71592,0.7158,0.71592,127.36,0.71608,0.71609,0.71598,0.71609,142.02,True
'2018-12-12T09:52:00',0.71591,0.71595,0.71581,0.71585,97.6,0.71611,0.71612,0.71598,0.71601,99.85,True
'2018-12-12T09:53:00',0.71585,0.71596,0.71577,0.71595,175.67,0.71602,0.71617,0.71594,0.71611,120.54,False
'2018-12-12T09:54:00',0.71595,0.71596,0.71579,0.71582,193.48,0.71612,0.71615,0.71598,0.71601,133.72,False
'2018-12-12T09:55:00',0.71583,0.71584,0.71573,0.71575,70.6,0.71601,0.71601,0.7159,0.71594,72.99,False
'2018-12-12T09:56:00',0.71575,0.71575,0.7156,0.71562,95.38,0.71594,0.71594,0.71579,0.71579,78.94,False
'2018-12-12T09:57:00',0.71562,0.71571,0.71561,0.71561,66.07,0.71579,0.71588,0.71578,0.71578,58.0,False
'2018-12-12T09:58:00',0.71561,0.71567,0.71546,0.71547,74.37,0.71579,0.71584,0.71563,0.71567,75.5,False
'2018-12-12T09:59:00',0.71547,0.7155,0.71525,0.71525,79.84,0.71567,0.71568,0.71543,0.71543,80.82,False
'2018-12-12T10:00:00',0.71525,0.71533,0.71521,0.71526,93.71,0.71542,0.71549,0.71538,0.71542,91.12,False
'2018-12-12T10:01:00',0.71525,0.71527,0.71516,0.71527,59.6,0.71543,0.71545,0.71531,0.71545,57.0,True
'2018-12-12T10:02:00',0.71527,0.71535,0.71523,0.71529,81.03,0.71544,0.71553,0.71539,0.71545,71.5,True
'2018-12-12T10:03:00',0.71531,0.71537,0.71529,0.71533,47.81,0.71547,0.71554,0.71545,0.71549,47.5,True
'2018-12-12T10:04:00',0.71532,0.71544,0.71528,0.71539,86.49,0.71548,0.71561,0.71546,0.71556,74.25,True
'2018-12-12T10:05:00',0.71539,0.71544,0.71533,0.71535,110.84,0.71555,0.71563,0.71551,0.71556,89.35,False
'2018-12-12T10:06:00',0.71535,0.71535,0.71526,0.71533,118.91,0.71556,0.71556,0.71545,0.71554,70.17,True
'2018-12-12T10:07:00',0.71534,0.71546,0.71514,0.71546,171.53,0.71553,0.71565,0.71533,0.71564,114.75,True
'2018-12-12T10:08:00',0.71547,0.71562,0.71533,0.71561,142.22,0.71565,0.7158,0.7155,0.7158,124.67,True
'2018-12-12T10:09:00',0.71563,0.71566,0.71557,0.7156,95.29,0.7158,0.71585,0.71575,0.71579,99.17,False
'2018-12-12T10:10:00',0.7156,0.71566,0.71557,0.71566,62.85,0.71576,0.71582,0.71574,0.71582,63.14,True
'2018-12-12T10:11:00',0.71565,0.71578,0.71558,0.71575,71.14,0.71584,0.71596,0.71575,0.71595,68.31,True
'2018-12-12T10:12:00',0.71576,0.71587,0.71576,0.7158,81.09,0.71596,0.71605,0.71593,0.716,90.32,False
'2018-12-12T10:13:00',0.7158,0.71583,0.71568,0.71581,61.25,0.71598,0.716,0.71585,0.71598,70.1,True
'2018-12-12T10:14:00',0.7158,0.71585,0.71575,0.71577,61.92,0.71598,0.71602,0.71593,0.71595,56.57,False
'2018-12-12T10:15:00',0.71577,0.71584,0.71565,0.71578,60.37,0.71596,0.71601,0.7158,0.71595,60.25,False
'2018-12-12T10:16:00',0.71577,0.71578,0.7156,0.71562,69.74,0.71595,0.71596,0.71578,0.7158,61.5,False
'2018-12-12T10:17:00',0.71562,0.71575,0.71558,0.71564,84.71,0.71581,0.71592,0.71577,0.71584,75.98,True
'2018-12-12T10:18:00',0.71565,0.71582,0.71565,0.71576,69.36,0.71584,0.71599,0.71584,0.71593,63.94,False
'2018-12-12T10:19:00',0.71575,0.71576,0.71562,0.71565,92.45,0.71593,0.71594,0.7158,0.71582,79.43,False
'2018-12-12T10:20:00',0.71564,0.71572,0.71553,0.71556,81.75,0.71582,0.7159,0.7157,0.71574,85.2,False
'2018-12-12T10:21:00',0.71556,0.71559,0.7155,0.71551,40.5,0.71573,0.71575,0.71568,0.71568,51.46,True
'2018-12-12T10:22:00',0.71551,0.71562,0.71538,0.71559,80.24,0.71569,0.71579,0.71556,0.71578,96.22,False
'2018-12-12T10:23:00',0.71559,0.7156,0.71548,0.71549,50.0,0.71577,0.71578,0.71568,0.71568,52.81,True
'2018-12-12T10:24:00',0.71548,0.71573,0.71544,0.71569,94.45,0.71567,0.71592,0.71563,0.71582,98.48,False
'2018-12-12T10:25:00',0.71564,0.7157,0.71559,0.71566,66.87,0.71582,0.71587,0.71577,0.71584,68.1,True
'2018-12-12T10:26:00',0.71566,0.71578,0.71565,0.7157,79.24,0.71585,0.71597,0.71583,0.71586,71.09,False
'2018-12-12T10:27:00',0.71569,0.71578,0.71568,0.71569,71.15,0.71587,0.71596,0.71586,0.71588,75.97,False
'2018-12-12T10:28:00',0.71569,0.71573,0.71564,0.71571,53.31,0.71587,0.71591,0.71583,0.71589,52.92,True
'2018-12-12T10:29:00',0.7157,0.71575,0.71566,0.71572,62.0,0.71589,0.71593,0.71585,0.71589,91.54,True
'2018-12-12T10:30:00',0.71572,0.71579,0.7157,0.7157,39.39,0.7159,0.71595,0.71589,0.7159,38.62,True
'2018-12-12T10:31:00',0.71574,0.71584,0.7157,0.71581,61.34,0.7159,0.716,0.71588,0.71598,62.05,True
'2018-12-12T10:32:00',0.7158,0.71585,0.71577,0.71583,46.25,0.71598,0.71601,0.71594,0.71599,47.57,False
'2018-12-12T10:33:00',0.71582,0.71582,0.7157,0.71581,66.82,0.71601,0.71601,0.71588,0.71598,71.72,False
'2018-12-12T10:34:00',0.71581,0.71581,0.71576,0.71576,41.25,0.71597,0.71597,0.71593,0.71594,46.85,True
'2018-12-12T10:35:00',0.71577,0.71585,0.71576,0.71584,34.5,0.71593,0.71601,0.71593,0.716,34.3,True
'2018-12-12T10:36:00',0.71583,0.71587,0.71575,0.71585,46.48,0.71599,0.71605,0.71592,0.71603,43.87,True
'2018-12-12T10:37:00',0.71587,0.71604,0.71585,0.71604,55.85,0.71603,0.71622,0.71601,0.71622,54.47,True
'2018-12-12T10:38:00',0.71603,0.71605,0.71599,0.71601,71.89,0.71621,0.71623,0.71617,0.7162,97.67,True
'2018-12-12T10:39:00',0.71601,0.71614,0.71596,0.71614,97.82,0.71621,0.71632,0.71614,0.71632,131.37,True
'2018-12-12T10:40:00',0.71614,0.71617,0.71605,0.71613,96.93,0.71631,0.71634,0.71622,0.71632,126.33,True
'2018-12-12T10:41:00',0.71614,0.7162,0.71609,0.71611,64.11,0.71633,0.71638,0.71627,0.71628,59.87,True
'2018-12-12T10:42:00',0.71612,0.71631,0.7161,0.71631,62.24,0.71629,0.71648,0.71628,0.71648,76.18,True
'2018-12-12T10:43:00',0.7163,0.71631,0.71608,0.7161,77.74,0.71646,0.71649,0.71627,0.71628,92.72,True
'2018-12-12T10:44:00',0.7161,0.71642,0.7161,0.71635,84.72,0.71629,0.71659,0.71629,0.71653,109.57,False
'2018-12-12T10:45:00',0.71635,0.71638,0.71626,0.71628,73.0,0.71652,0.71655,0.71644,0.71646,86.12,False
'2018-12-12T10:46:00',0.71629,0.71636,0.71625,0.71635,71.0,0.71646,0.71652,0.71643,0.71652,85.75,True
'2018-12-12T10:47:00',0.71635,0.71648,0.71629,0.71648,74.3,0.71653,0.71666,0.71648,0.71665,78.53,True
'2018-12-12T10:48:00',0.71648,0.71655,0.71638,0.71651,72.54,0.71663,0.71673,0.71656,0.71668,85.69,False
'2018-12-12T10:49:00',0.71653,0.71653,0.71645,0.71647,40.41,0.7167,0.7167,0.71663,0.71665,44.75,True
'2018-12-12T10:50:00',0.71646,0.71662,0.71646,0.7166,74.08,0.71664,0.71679,0.71663,0.71677,68.95,True
'2018-12-12T10:51:00',0.71661,0.71665,0.71655,0.71664,65.16,0.71679,0.71684,0.71671,0.71681,62.25,True
'2018-12-12T10:52:00',0.71664,0.7167,0.71653,0.71655,122.88,0.71682,0.71686,0.7167,0.71672,106.75,True
'2018-12-12T10:53:00',0.71655,0.7167,0.71655,0.71669,88.31,0.71673,0.71688,0.71671,0.71688,92.21,True
'2018-12-12T10:54:00',0.71669,0.71671,0.71652,0.71655,81.25,0.71687,0.7169,0.71669,0.71671,87.1,False
'2018-12-12T10:55:00',0.71653,0.71665,0.71653,0.71665,75.75,0.71671,0.71682,0.71671,0.7168,80.78,True
'2018-12-12T10:56:00',0.71661,0.71665,0.71657,0.71657,51.0,0.7168,0.71684,0.71674,0.71674,57.8,True
'2018-12-12T10:57:00',0.7166,0.7167,0.71656,0.71667,49.85,0.71674,0.71687,0.71673,0.71685,46.5,True
'2018-12-12T10:58:00',0.71666,0.71675,0.71664,0.71675,40.14,0.71684,0.71689,0.71681,0.71688,30.0,True
'2018-12-12T10:59:00',0.71675,0.71681,0.71672,0.7168,59.5,0.71689,0.71699,0.71689,0.71697,59.35,False
'2018-12-12T11:00:00',0.71679,0.71681,0.71673,0.71679,64.83,0.71699,0.71699,0.71691,0.71697,58.58,False
'2018-12-12T11:01:00',0.71678,0.71681,0.71675,0.7168,59.1,0.71697,0.71699,0.71691,0.71696,65.43,True
'2018-12-12T11:02:00',0.7168,0.7169,0.7168,0.71681,61.25,0.71697,0.71706,0.71697,0.71698,70.05,False
'2018-12-12T11:03:00',0.7168,0.7168,0.7167,0.71672,58.75,0.71697,0.71697,0.71688,0.7169,61.82,True
'2018-12-12T11:04:00',0.71674,0.71689,0.71674,0.71688,66.99,0.71689,0.71707,0.71689,0.71707,72.95,True
'2018-12-12T11:05:00',0.7169,0.7169,0.71683,0.71685,57.71,0.71707,0.71707,0.717,0.71702,54.0,False
'2018-12-12T11:06:00',0.71684,0.7169,0.71682,0.71683,60.17,0.71702,0.71707,0.71699,0.71702,59.77,False
'2018-12-12T11:07:00',0.71685,0.71685,0.7168,0.71682,37.2,0.71702,0.71703,0.71697,0.71698,35.75,False
'2018-12-12T11:08:00',0.71683,0.71684,0.71681,0.71682,14.5,0.717,0.71702,0.71696,0.71699,15.0,True
'2018-12-12T11:09:00',0.71682,0.71686,0.71675,0.71676,31.35,0.717,0.71703,0.71692,0.71693,27.0,False
'2018-12-12T11:10:00',0.71675,0.71675,0.7167,0.71672,23.91,0.71692,0.71692,0.71688,0.7169,26.25,True
'2018-12-12T11:11:00',0.71671,0.71681,0.7167,0.71681,84.57,0.7169,0.71698,0.7169,0.71696,54.25,True
'2018-12-12T11:12:00',0.7168,0.71685,0.71674,0.71681,66.31,0.71696,0.71702,0.71691,0.717,43.0,False
'2018-12-12T11:13:00',0.71682,0.71684,0.71681,0.71682,26.17,0.717,0.71703,0.71698,0.71698,24.7,False
'2018-12-12T11:14:00',0.71683,0.71684,0.71671,0.71672,32.12,0.71699,0.71702,0.71688,0.71688,35.25,False
'2018-12-12T11:15:00',0.71672,0.71672,0.71667,0.71672,26.5,0.71687,0.71689,0.71683,0.71687,28.15,False
'2018-12-12T11:16:00',0.71672,0.71672,0.71654,0.71654,59.88,0.71688,0.71688,0.71672,0.71673,48.57,True
'2018-12-12T11:17:00',0.71654,0.71675,0.71653,0.71675,111.41,0.71672,0.71692,0.71672,0.71692,87.49,True
'2018-12-12T11:18:00',0.71673,0.7169,0.7167,0.71689,111.21,0.71692,0.71707,0.71688,0.71706,104.29,False
'2018-12-12T11:19:00',0.71689,0.71689,0.71682,0.71683,63.85,0.71706,0.71706,0.71699,0.717,70.41,True
'2018-12-12T11:20:00',0.71683,0.7169,0.7168,0.71688,59.75,0.717,0.71708,0.71697,0.71705,81.93,True
'2018-12-12T11:21:00',0.71689,0.71694,0.71682,0.71683,59.85,0.71706,0.71709,0.71699,0.717,66.04,True
'2018-12-12T11:22:00',0.71683,0.71695,0.71681,0.71695,82.33,0.71699,0.71715,0.71699,0.71714,85.25,True
'2018-12-12T11:23:00',0.71695,0.7171,0.71695,0.71709,57.85,0.71713,0.71727,0.71712,0.71725,57.75,False
'2018-12-12T11:24:00',0.71708,0.71708,0.71688,0.71696,69.25,0.71725,0.71725,0.71705,0.71711,82.0,False
'2018-12-12T11:25:00',0.71695,0.71696,0.71684,0.71685,63.25,0.71711,0.71712,0.71702,0.71702,81.13,False
'2018-12-12T11:26:00',0.71686,0.71686,0.7167,0.71673,65.85,0.71702,0.71703,0.71687,0.7169,71.96,True
'2018-12-12T11:27:00',0.71671,0.71687,0.71669,0.71676,61.86,0.71689,0.71705,0.71686,0.71693,67.07,False
'2018-12-12T11:28:00',0.71675,0.71679,0.71659,0.7166,73.25,0.71693,0.71697,0.71675,0.71677,83.84,False
'2018-12-12T11:29:00',0.71659,0.71669,0.71658,0.71662,61.25,0.71676,0.71686,0.71676,0.7168,68.56,False
'2018-12-12T11:30:00',0.71663,0.71665,0.71645,0.7165,73.75,0.7168,0.7168,0.71662,0.71668,94.7,False
'2018-12-12T11:31:00',0.7165,0.71663,0.71648,0.71663,62.8,0.71668,0.7168,0.71664,0.71679,62.64,False
'2018-12-12T11:32:00',0.71661,0.71662,0.71656,0.71656,51.75,0.7168,0.7168,0.71672,0.71672,66.39,False
'2018-12-12T11:33:00',0.71655,0.71655,0.71645,0.71646,48.35,0.71673,0.71673,0.71663,0.71663,52.72,False
'2018-12-12T11:34:00',0.71645,0.71647,0.71641,0.71646,37.57,0.71662,0.71663,0.71659,0.71662,42.35,True
'2018-12-12T11:35:00',0.71645,0.71658,0.71643,0.71658,42.82,0.71662,0.71676,0.71662,0.71674,50.87,True
'2018-12-12T11:36:00',0.7166,0.71666,0.71659,0.71662,48.5,0.71676,0.71682,0.71675,0.7168,53.75,False
'2018-12-12T11:37:00',0.71662,0.71666,0.7166,0.71661,36.85,0.71679,0.71682,0.71677,0.71678,41.85,True
'2018-12-12T11:38:00',0.71662,0.71669,0.7166,0.71663,57.0,0.71678,0.71685,0.71677,0.71681,61.28,False
'2018-12-12T11:39:00',0.71666,0.71668,0.71656,0.7166,73.87,0.71682,0.71683,0.71674,0.7168,86.25,True
'2018-12-12T11:40:00',0.71662,0.71669,0.7165,0.71652,77.57,0.7168,0.71685,0.7167,0.7167,97.77,False
'2018-12-12T11:41:00',0.71654,0.71666,0.71653,0.71666,76.61,0.7167,0.71685,0.7167,0.71685,93.1,True
'2018-12-12T11:42:00',0.71666,0.71676,0.71664,0.71675,65.0,0.71685,0.71695,0.71683,0.71695,89.88,True
'2018-12-12T11:43:00',0.71676,0.71681,0.71674,0.71678,59.5,0.71693,0.71701,0.71691,0.71696,84.7,True
'2018-12-12T11:44:00',0.71678,0.71682,0.71672,0.71679,58.32,0.71695,0.717,0.71691,0.71697,60.24,True
'2018-12-12T11:45:00',0.7168,0.71685,0.71675,0.71678,59.22,0.71698,0.71702,0.71694,0.71695,61.95,False
'2018-12-12T11:46:00',0.71676,0.71683,0.71676,0.71679,50.5,0.71694,0.717,0.71694,0.71699,60.94,True
'2018-12-12T11:47:00',0.71679,0.71701,0.71679,0.71699,55.32,0.71699,0.71718,0.71695,0.71716,60.39,False
'2018-12-12T11:48:00',0.71698,0.71698,0.7168,0.7168,101.86,0.71714,0.71714,0.71698,0.71698,58.0,False
'2018-12-12T11:49:00',0.7168,0.71681,0.71673,0.71674,58.17,0.71699,0.71702,0.7169,0.71692,41.75,False
'2018-12-12T11:50:00',0.71675,0.71682,0.71666,0.71666,103.33,0.71692,0.71699,0.71682,0.71682,81.96,False
'2018-12-12T11:51:00',0.71665,0.71676,0.71664,0.71676,73.0,0.71684,0.71693,0.71682,0.71692,72.9,False
'2018-12-12T11:52:00',0.71675,0.71675,0.71661,0.71664,145.41,0.71692,0.71694,0.71678,0.71683,95.5,False
'2018-12-12T11:53:00',0.71665,0.71667,0.71662,0.71665,100.93,0.71684,0.71685,0.71679,0.71684,68.0,True
'2018-12-12T11:54:00',0.71667,0.71671,0.71655,0.71656,129.63,0.71684,0.71689,0.71675,0.71677,75.74,True
'2018-12-12T11:55:00',0.71657,0.71674,0.71655,0.71672,80.97,0.71677,0.71694,0.71674,0.71691,47.75,False
'2018-12-12T11:56:00',0.7167,0.71674,0.71665,0.71669,145.15,0.71691,0.71693,0.71685,0.71689,90.75,False
'2018-12-12T11:57:00',0.71668,0.7167,0.71663,0.71665,146.89,0.71689,0.71689,0.71684,0.71684,63.5,False
'2018-12-12T11:58:00',0.71665,0.7167,0.71663,0.7167,89.1,0.71683,0.71689,0.71682,0.71688,69.37,True
'2018-12-12T11:59:00',0.7167,0.71675,0.71667,0.71673,121.27,0.71687,0.71693,0.71685,0.71693,66.0,True
'2018-12-12T12:00:00',0.71674,0.71681,0.71665,0.71669,150.53,0.71694,0.71699,0.71682,0.71687,109.82,False
'2018-12-12T12:01:00',0.71669,0.71673,0.71662,0.7167,106.42,0.7169,0.71694,0.71683,0.71689,75.35,False
'2018-12-12T12:02:00',0.71671,0.71672,0.71663,0.71664,23.25,0.71689,0.71689,0.71679,0.7168,24.25,True
'2018-12-12T12:03:00',0.71669,0.71681,0.71669,0.71681,64.1,0.71684,0.71699,0.71684,0.71699,69.14,True
'2018-12-12T12:04:00',0.7168,0.71686,0.71675,0.71676,99.18,0.71699,0.71703,0.71693,0.71693,99.39,False
'2018-12-12T12:05:00',0.71675,0.71685,0.71668,0.71673,132.2,0.71692,0.71701,0.71687,0.71692,86.45,True
'2018-12-12T12:06:00',0.71672,0.71685,0.71672,0.7168,71.09,0.71692,0.71704,0.7169,0.71697,46.75,True
'2018-12-12T12:07:00',0.7168,0.71688,0.71677,0.71678,42.04,0.71696,0.71704,0.71693,0.71695,41.25,False
'2018-12-12T12:08:00',0.71677,0.71677,0.71668,0.71672,51.57,0.71694,0.71694,0.71685,0.71689,58.49,False
'2018-12-12T12:09:00',0.71671,0.71676,0.71668,0.71673,46.68,0.71688,0.71693,0.71686,0.7169,46.2,False
'2018-12-12T12:10:00',0.71671,0.71676,0.71664,0.71664,85.75,0.7169,0.71693,0.71682,0.71682,91.34,False
'2018-12-12T12:11:00',0.71664,0.71671,0.71662,0.71664,44.93,0.71681,0.71688,0.71679,0.71681,39.0,False
'2018-12-12T12:12:00',0.71663,0.71666,0.71656,0.7166,67.12,0.71681,0.71685,0.71675,0.71679,60.74,False
'2018-12-12T12:13:00',0.71659,0.71666,0.71649,0.71652,92.39,0.71678,0.71684,0.71667,0.71671,81.42,True
'2018-12-12T12:14:00',0.71653,0.71672,0.71651,0.71669,84.19,0.71671,0.71688,0.7167,0.71685,90.0,True
'2018-12-12T12:15:00',0.71668,0.71674,0.71659,0.71663,91.0,0.71684,0.71693,0.71676,0.7168,109.63,False
'2018-12-12T12:16:00',0.71664,0.71674,0.71663,0.71672,42.0,0.71681,0.71691,0.71681,0.71689,45.86,True
'2018-12-12T12:17:00',0.71671,0.71677,0.71665,0.71666,97.85,0.71688,0.71694,0.71682,0.71685,65.57,False
'2018-12-12T12:18:00',0.71665,0.71667,0.71661,0.71663,115.4,0.71685,0.71687,0.7168,0.71683,72.89,True
'2018-12-12T12:19:00',0.71665,0.7167,0.71665,0.71668,99.26,0.71683,0.71688,0.71683,0.71688,63.25,False
'2018-12-12T12:20:00',0.71668,0.71668,0.71659,0.71661,93.56,0.71687,0.71687,0.71677,0.71679,55.0,False
'2018-12-12T12:21:00',0.71661,0.71667,0.71659,0.71664,126.07,0.71679,0.71687,0.71678,0.71682,65.57,True
'2018-12-12T12:22:00',0.71664,0.7167,0.7166,0.7167,60.18,0.71682,0.71689,0.7168,0.71689,43.25,True
'2018-12-12T12:23:00',0.7167,0.71685,0.71669,0.71679,87.27,0.71688,0.71703,0.71687,0.71697,60.75,True
'2018-12-12T12:24:00',0.7168,0.71698,0.7168,0.71697,120.12,0.71698,0.71717,0.71697,0.71716,87.25,True
'2018-12-12T12:25:00',0.71699,0.71708,0.71699,0.71705,64.85,0.71717,0.71725,0.71717,0.7172,53.0,True
'2018-12-12T12:26:00',0.71704,0.71715,0.717,0.717,68.64,0.71722,0.71731,0.71719,0.71719,61.35,False
'2018-12-12T12:27:00',0.717,0.71705,0.71699,0.71705,61.87,0.71719,0.71722,0.71717,0.71722,45.1,True
'2018-12-12T12:28:00',0.71705,0.71708,0.71703,0.71705,24.0,0.71723,0.71726,0.7172,0.71722,26.21,True
'2018-12-12T12:29:00',0.71704,0.71714,0.71702,0.71714,27.0,0.71722,0.7173,0.7172,0.7173,33.25,True
'2018-12-12T12:30:00',0.71714,0.71715,0.71708,0.71708,38.35,0.71729,0.71731,0.71726,0.71727,39.37,True
'2018-12-12T12:31:00',0.71708,0.71725,0.71708,0.7172,55.17,0.71725,0.71743,0.71725,0.71736,62.38,True
'2018-12-12T12:32:00',0.71718,0.71731,0.71714,0.7173,64.35,0.71734,0.71747,0.71731,0.71746,65.81,False
'2018-12-12T12:33:00',0.71729,0.7173,0.71719,0.71719,31.5,0.71746,0.71746,0.71737,0.71737,34.95,True
'2018-12-12T12:34:00',0.71719,0.71739,0.71716,0.71727,72.0,0.71738,0.71757,0.71735,0.71745,73.45,False
'2018-12-12T12:35:00',0.71728,0.71735,0.71725,0.71735,90.66,0.71745,0.71754,0.71744,0.71752,79.92,True
'2018-12-12T12:36:00',0.71735,0.71739,0.7172,0.71725,59.35,0.71751,0.71755,0.71737,0.71742,62.67,False
'2018-12-12T12:37:00',0.71723,0.71726,0.71714,0.71717,89.27,0.71742,0.71743,0.71731,0.71735,88.98,False
'2018-12-12T12:38:00',0.71719,0.7172,0.71712,0.71715,52.94,0.71735,0.71737,0.71731,0.71732,49.99,True
'2018-12-12T12:39:00',0.71716,0.71738,0.71715,0.7173,103.78,0.71734,0.71756,0.71733,0.71747,84.25,False
'2018-12-12T12:40:00',0.7173,0.7173,0.71716,0.7172,88.61,0.71747,0.71747,0.71735,0.71737,58.0,False
'2018-12-12T12:41:00',0.7172,0.7173,0.7172,0.7172,86.25,0.71736,0.71746,0.71736,0.71738,71.87,False
'2018-12-12T12:42:00',0.7172,0.7172,0.717,0.71705,106.13,0.71737,0.71737,0.71719,0.71721,80.25,False
'2018-12-12T12:43:00',0.71703,0.71715,0.71703,0.71712,45.12,0.71721,0.71732,0.71721,0.7173,41.0,False
'2018-12-12T12:44:00',0.71713,0.71713,0.71705,0.71706,44.01,0.7173,0.71733,0.71724,0.71724,37.98,True
'2018-12-12T12:45:00',0.71705,0.7172,0.71705,0.71719,115.29,0.71724,0.71738,0.71724,0.71738,85.5,True
'2018-12-12T12:46:00',0.71717,0.71723,0.71711,0.71715,91.54,0.71738,0.71742,0.71729,0.71731,89.57,True
'2018-12-12T12:47:00',0.71715,0.7173,0.71714,0.71728,65.25,0.71732,0.71748,0.71731,0.71746,64.14,True
'2018-12-12T12:48:00',0.7173,0.71735,0.71725,0.71729,48.82,0.71746,0.71753,0.71745,0.71746,49.17,False
'2018-12-12T12:49:00',0.71729,0.71735,0.71729,0.71731,52.5,0.71747,0.71752,0.71746,0.71749,49.54,True
'2018-12-12T12:50:00',0.71734,0.71737,0.71728,0.71728,60.85,0.71749,0.71753,0.71745,0.71746,62.45,False
'2018-12-12T12:51:00',0.71729,0.71733,0.71728,0.7173,31.5,0.71747,0.71748,0.71744,0.71745,36.76,False
'2018-12-12T12:52:00',0.71729,0.7173,0.71722,0.71722,37.5,0.71746,0.71747,0.7174,0.7174,39.44,True
'2018-12-12T12:53:00',0.71723,0.71736,0.71722,0.71735,43.5,0.71741,0.71752,0.7174,0.71751,47.47,False
'2018-12-12T12:54:00',0.71734,0.71736,0.71714,0.71715,49.4,0.7175,0.71751,0.71732,0.71732,59.27,False
'2018-12-12T12:55:00',0.71716,0.71726,0.71713,0.71719,64.25,0.71735,0.71743,0.71731,0.71735,65.78,True
'2018-12-12T12:56:00',0.7172,0.7173,0.7172,0.71729,81.75,0.71735,0.71746,0.71735,0.71746,105.03,False
'2018-12-12T12:57:00',0.71727,0.71728,0.71718,0.71718,36.75,0.71746,0.71746,0.71735,0.71736,40.19,False
'2018-12-12T12:58:00',0.7172,0.7172,0.7171,0.71711,34.75,0.71736,0.71736,0.71727,0.71728,34.52,False
'2018-12-12T12:59:00',0.71711,0.71711,0.71703,0.71707,36.6,0.71727,0.71727,0.7172,0.71723,39.67,True
'2018-12-12T13:00:00',0.71708,0.71711,0.71706,0.7171,28.75,0.71726,0.71729,0.71723,0.71729,29.86,True
'2018-12-12T13:01:00',0.7171,0.71718,0.71709,0.71709,51.28,0.71728,0.71734,0.71725,0.71726,46.05,False
'2018-12-12T13:02:00',0.7171,0.71711,0.71693,0.71693,47.05,0.71726,0.71728,0.71709,0.71709,50.4,False
'2018-12-12T13:03:00',0.71694,0.71705,0.71693,0.71703,33.5,0.71709,0.71722,0.71709,0.71721,31.95,False
'2018-12-12T13:04:00',0.71703,0.71704,0.717,0.71704,49.45,0.7172,0.71721,0.71717,0.71721,46.1,True
'2018-12-12T13:05:00',0.71703,0.71711,0.71703,0.71708,75.83,0.71719,0.71731,0.71719,0.71726,63.4,False
'2018-12-12T13:06:00',0.71709,0.71712,0.71703,0.71707,46.27,0.71726,0.71728,0.7172,0.71722,50.75,True
'2018-12-12T13:07:00',0.71707,0.71713,0.717,0.71707,70.0,0.71723,0.7173,0.71716,0.71726,70.25,True
'2018-12-12T13:08:00',0.71708,0.71719,0.717,0.717,66.59,0.71727,0.71736,0.71716,0.71719,60.9,True
'2018-12-12T13:09:00',0.71701,0.71723,0.71699,0.7172,67.25,0.71719,0.71739,0.71718,0.71738,77.5,True
'2018-12-12T13:10:00',0.71721,0.71729,0.71712,0.71715,51.57,0.71738,0.71746,0.71729,0.71732,54.75,True
'2018-12-12T13:11:00',0.71714,0.71734,0.71714,0.71733,120.57,0.71732,0.71753,0.71731,0.71753,137.76,True
'2018-12-12T13:12:00',0.71735,0.71742,0.71727,0.71738,92.99,0.71752,0.71761,0.71746,0.71757,110.81,False
'2018-12-12T13:13:00',0.71738,0.71743,0.71736,0.71739,35.9,0.71756,0.71759,0.71754,0.71755,33.5,True
'2018-12-12T13:14:00',0.71739,0.71745,0.7172,0.7172,106.48,0.71756,0.71762,0.71737,0.71738,80.6,False
'2018-12-12T13:15:00',0.71721,0.71735,0.7172,0.71734,53.13,0.71738,0.71752,0.71737,0.71751,48.35,True
'2018-12-12T13:16:00',0.71734,0.71742,0.71734,0.71739,42.86,0.71752,0.71758,0.7175,0.71756,43.35,True
'2018-12-12T13:17:00',0.71738,0.71749,0.71737,0.71743,134.81,0.71755,0.71767,0.71754,0.71762,119.5,True
'2018-12-12T13:18:00',0.71743,0.7175,0.71739,0.7174,88.94,0.71762,0.71767,0.71756,0.71758,72.35,True
'2018-12-12T13:19:00',0.71741,0.71758,0.71741,0.71755,83.47,0.71758,0.71776,0.71758,0.71771,78.3,True
'2018-12-12T13:20:00',0.71756,0.71761,0.7175,0.71759,110.48,0.71772,0.71779,0.71768,0.71776,98.54,True
'2018-12-12T13:21:00',0.71759,0.71768,0.71759,0.7176,93.77,0.71776,0.71785,0.71776,0.71777,75.8,True
'2018-12-12T13:22:00',0.71762,0.71779,0.71755,0.71777,107.86,0.71781,0.71796,0.71773,0.71793,101.34,True
'2018-12-12T13:23:00',0.71777,0.71786,0.7177,0.71779,95.06,0.71794,0.71805,0.71787,0.71797,97.41,True
'2018-12-12T13:24:00',0.71781,0.71787,0.71775,0.71784,128.8,0.71797,0.71805,0.71792,0.71803,113.3,True
'2018-12-12T13:25:00',0.71785,0.71795,0.71785,0.71792,93.0,0.71803,0.71813,0.71803,0.71809,85.1,False
'2018-12-12T13:26:00',0.7179,0.71795,0.71786,0.71791,68.14,0.7181,0.71811,0.71803,0.71809,58.0,True
'2018-12-12T13:27:00',0.7179,0.71809,0.71789,0.71806,109.22,0.71809,0.71826,0.71807,0.71824,98.5,True
'2018-12-12T13:28:00',0.71806,0.71811,0.71803,0.71808,39.18,0.71823,0.71827,0.71819,0.71823,35.65,True
'2018-12-12T13:29:00',0.71808,0.71817,0.71808,0.71817,54.27,0.71824,0.71833,0.71824,0.71833,54.25,True
'2018-12-12T13:30:00',0.71817,0.71824,0.71806,0.71814,65.21,0.71832,0.71841,0.71823,0.71831,71.05,True
'2018-12-12T13:31:00',0.71814,0.7183,0.71812,0.7182,122.79,0.71833,0.71846,0.71829,0.7184,94.8,False
'2018-12-12T13:32:00',0.7182,0.71825,0.7182,0.71821,88.93,0.7184,0.71842,0.71837,0.71838,65.0,False
'2018-12-12T13:33:00',0.71821,0.71821,0.71803,0.71815,81.87,0.71837,0.71837,0.71821,0.71831,80.0,False
'2018-12-12T13:34:00',0.71813,0.71816,0.7181,0.71811,42.25,0.71831,0.71833,0.71826,0.71827,38.0,False
'2018-12-12T13:35:00',0.71811,0.71815,0.71795,0.71806,139.26,0.71828,0.71832,0.71813,0.71827,129.9,True
'2018-12-12T13:36:00',0.71806,0.71818,0.71788,0.71788,209.93,0.71827,0.71836,0.71807,0.71807,202.18,False
'2018-12-12T13:37:00',0.7179,0.71799,0.71774,0.7179,230.99,0.71806,0.71818,0.71795,0.71807,216.71,False
'2018-12-12T13:38:00',0.71788,0.71794,0.71771,0.7178,173.88,0.71806,0.71812,0.7179,0.71801,158.87,False
'2018-12-12T13:39:00',0.7178,0.71785,0.71752,0.71755,154.17,0.71801,0.71801,0.7177,0.71772,140.04,False
'2018-12-12T13:40:00',0.71754,0.71754,0.71715,0.7172,151.41,0.71772,0.71772,0.71733,0.71738,168.41,False
'2018-12-12T13:41:00',0.71717,0.71729,0.71705,0.71705,203.98,0.71738,0.71747,0.71724,0.71725,234.46,False
'2018-12-12T13:42:00',0.71706,0.71712,0.71699,0.71699,122.27,0.71726,0.71731,0.71715,0.71715,122.75,False
'2018-12-12T13:43:00',0.71695,0.71707,0.71686,0.7169,184.87,0.71716,0.71725,0.71704,0.71708,181.86,False
'2018-12-12T13:44:00',0.71689,0.71705,0.71689,0.71705,128.46,0.71709,0.71721,0.71707,0.7172,135.04,True
'2018-12-12T13:45:00',0.71705,0.71711,0.71701,0.71711,129.14,0.71721,0.71729,0.71719,0.71725,140.75,True
'2018-12-12T13:46:00',0.71712,0.71712,0.71693,0.71706,163.19,0.71725,0.7173,0.7171,0.71724,181.72,False
'2018-12-12T13:47:00',0.71706,0.71712,0.71695,0.71708,123.16,0.7172,0.71729,0.71714,0.71726,109.25,True
'2018-12-12T13:48:00',0.71709,0.71726,0.71709,0.71721,139.78,0.71727,0.71745,0.71727,0.71739,128.42,False
'2018-12-12T13:49:00',0.71721,0.71723,0.71712,0.71723,102.56,0.7174,0.71741,0.71729,0.71741,86.0,True
'2018-12-12T13:50:00',0.71724,0.71728,0.71718,0.71718,129.12,0.71741,0.71746,0.71735,0.71737,96.5,False
'2018-12-12T13:51:00',0.7172,0.71725,0.7171,0.71723,96.97,0.71737,0.71742,0.71728,0.71741,98.01,True
'2018-12-12T13:52:00',0.71722,0.7173,0.71722,0.71724,48.14,0.71739,0.71748,0.71739,0.7174,47.5,True
'2018-12-12T13:53:00',0.71725,0.7177,0.71723,0.71746,218.73,0.7174,0.71801,0.7174,0.7177,238.15,False
'2018-12-12T13:54:00',0.71745,0.71769,0.71742,0.71758,188.5,0.71768,0.71789,0.71765,0.71779,193.15,False
'2018-12-12T13:55:00',0.7176,0.71768,0.71747,0.71759,185.24,0.71779,0.71787,0.71765,0.71779,162.22,False
'2018-12-12T13:56:00',0.71759,0.7176,0.71746,0.71755,192.61,0.71777,0.71781,0.71764,0.71775,184.82,False
'2018-12-12T13:57:00',0.71755,0.71757,0.71741,0.71742,154.03,0.71773,0.71777,0.7176,0.7176,147.95,True
'2018-12-12T13:58:00',0.71742,0.7176,0.71736,0.71756,133.16,0.71759,0.71777,0.71755,0.71774,158.98,False
'2018-12-12T13:59:00',0.71756,0.71759,0.71748,0.71749,79.07,0.71773,0.71775,0.71764,0.71766,82.14,False
'2018-12-12T14:00:00',0.7175,0.7175,0.71727,0.71737,156.62,0.71767,0.71767,0.71747,0.71754,152.88,False
'2018-12-12T14:01:00',0.71737,0.71738,0.71725,0.71734,126.84,0.71755,0.71755,0.71745,0.71749,125.23,False
'2018-12-12T14:02:00',0.71733,0.71738,0.71729,0.71734,77.31,0.71749,0.71753,0.71746,0.71752,84.23,True
'2018-12-12T14:03:00',0.71735,0.71739,0.7173,0.71731,116.42,0.7175,0.71756,0.71747,0.71751,130.83,False
'2018-12-12T14:04:00',0.71732,0.71735,0.7171,0.71714,128.61,0.71751,0.71752,0.71729,0.71733,136.96,False
'2018-12-12T14:05:00',0.71714,0.71724,0.71713,0.71724,82.07,0.71734,0.7174,0.71731,0.7174,114.63,True
'2018-12-12T14:06:00',0.71725,0.71725,0.71707,0.71715,105.63,0.7174,0.71743,0.71725,0.71732,106.12,False
'2018-12-12T14:07:00',0.71714,0.71725,0.71714,0.71717,62.84,0.71732,0.7174,0.71732,0.71736,59.5,True
'2018-12-12T14:08:00',0.71718,0.71728,0.71718,0.71725,24.47,0.71736,0.7174,0.71735,0.71739,26.0,True
'2018-12-12T14:09:00',0.71725,0.71729,0.71718,0.71728,45.95,0.7174,0.71745,0.71734,0.71744,51.7,True
'2018-12-12T14:10:00',0.71728,0.71734,0.71728,0.71728,45.14,0.71743,0.71751,0.71743,0.71745,59.1,True
'2018-12-12T14:11:00',0.71727,0.71734,0.71717,0.71719,82.01,0.71746,0.71752,0.71736,0.71737,74.45,False
'2018-12-12T14:12:00',0.71719,0.71729,0.71716,0.71727,85.44,0.71739,0.71746,0.71734,0.71745,83.85,True
'2018-12-12T14:13:00',0.71727,0.71736,0.71727,0.71727,74.25,0.71744,0.71753,0.71743,0.71743,108.6,False
'2018-12-12T14:14:00',0.71728,0.71732,0.7172,0.7172,110.18,0.71745,0.7175,0.71737,0.71737,109.12,False
'2018-12-12T14:15:00',0.71719,0.7172,0.71704,0.71706,160.04,0.71739,0.71739,0.71721,0.71724,104.5,False
'2018-12-12T14:16:00',0.71706,0.7171,0.71699,0.717,131.75,0.71724,0.71728,0.71716,0.71717,105.1,False
'2018-12-12T14:17:00',0.71705,0.71705,0.71687,0.71696,74.73,0.71719,0.71723,0.71705,0.71714,72.75,False
'2018-12-12T14:18:00',0.71696,0.71699,0.71687,0.71687,85.4,0.71714,0.71717,0.71706,0.71707,71.4,False
'2018-12-12T14:19:00',0.71687,0.71694,0.71683,0.71687,80.87,0.71705,0.71711,0.71701,0.71704,85.87,False
'2018-12-12T14:20:00',0.71687,0.71687,0.71657,0.71661,121.55,0.71703,0.71703,0.71674,0.71677,116.9,False
'2018-12-12T14:21:00',0.7166,0.7166,0.71643,0.71652,114.03,0.71677,0.71679,0.71662,0.71669,113.22,False
'2018-12-12T14:22:00',0.71653,0.71653,0.71633,0.71644,112.05,0.71669,0.7167,0.71652,0.71663,117.04,False
'2018-12-12T14:23:00',0.71643,0.71646,0.71622,0.71623,167.68,0.71662,0.71664,0.71641,0.71643,122.37,False
'2018-12-12T14:24:00',0.71624,0.71628,0.7161,0.7161,113.04,0.71643,0.71645,0.71626,0.71626,105.99,False
'2018-12-12T14:25:00',0.71609,0.71611,0.71592,0.71602,105.57,0.71625,0.71627,0.71609,0.71618,110.69,False
'2018-12-12T14:26:00',0.71602,0.71602,0.71591,0.71601,98.94,0.7162,0.71622,0.7161,0.7162,87.18,True
'2018-12-12T14:27:00',0.71603,0.71619,0.716,0.71619,79.75,0.71621,0.71638,0.71617,0.71635,77.45,True
'2018-12-12T14:28:00',0.71618,0.71635,0.71618,0.71629,66.75,0.71634,0.71655,0.71634,0.71645,89.1,True
'2018-12-12T14:29:00',0.71627,0.71655,0.71618,0.71639,188.94,0.71646,0.7171,0.71635,0.7171,163.26,False
'2018-12-12T14:30:00',0.71639,0.71645,0.71604,0.71628,136.56,0.7171,0.71711,0.71643,0.71646,152.26,False
'2018-12-12T14:31:00',0.71628,0.71648,0.71619,0.71645,81.25,0.71648,0.71666,0.71637,0.71663,85.98,False
'2018-12-12T14:32:00',0.71643,0.71647,0.71631,0.71632,95.39,0.71663,0.71666,0.7165,0.71652,91.23,False
'2018-12-12T14:33:00',0.71633,0.71641,0.71627,0.71629,172.91,0.71651,0.71661,0.71645,0.7165,214.6,False
'2018-12-12T14:34:00',0.7163,0.7163,0.71612,0.71615,198.42,0.7165,0.7165,0.71632,0.71634,174.1,True
'2018-12-12T14:35:00',0.71615,0.71647,0.71615,0.71644,190.01,0.71632,0.71665,0.71631,0.71662,211.23,False
'2018-12-12T14:36:00',0.71642,0.71645,0.7162,0.71638,188.75,0.71662,0.71668,0.7164,0.71659,200.27,True
'2018-12-12T14:37:00',0.71637,0.71648,0.71633,0.71641,143.36,0.71659,0.71667,0.71652,0.71658,145.64,False
'2018-12-12T14:38:00',0.71641,0.71645,0.71627,0.71636,152.21,0.7166,0.71663,0.71647,0.71654,144.12,False
'2018-12-12T14:39:00',0.71636,0.71636,0.71615,0.71625,125.54,0.71653,0.71654,0.71632,0.71644,115.59,True
'2018-12-12T14:40:00',0.71625,0.71654,0.71625,0.71654,161.59,0.71645,0.71673,0.71643,0.71673,132.43,True
'2018-12-12T14:41:00',0.71654,0.71655,0.71638,0.71645,216.77,0.71672,0.71673,0.71657,0.71664,152.86,True
'2018-12-12T14:42:00',0.71645,0.71667,0.71645,0.71662,169.6,0.71664,0.71685,0.71664,0.71679,137.05,True
'2018-12-12T14:43:00',0.71662,0.71692,0.71659,0.71691,184.34,0.71678,0.7171,0.71677,0.71709,142.0,True
'2018-12-12T14:44:00',0.71691,0.71711,0.7169,0.71697,153.32,0.7171,0.71729,0.71707,0.71714,152.49,False
'2018-12-12T14:45:00',0.71699,0.71701,0.71683,0.71685,116.99,0.71719,0.7172,0.717,0.71704,128.75,False
'2018-12-12T14:46:00',0.71683,0.71694,0.71682,0.71691,119.41,0.71704,0.71712,0.717,0.71708,108.62,False
'2018-12-12T14:47:00',0.71692,0.71692,0.71674,0.71675,94.39,0.7171,0.7171,0.71692,0.71692,93.11,False
'2018-12-12T14:48:00',0.71674,0.7169,0.71665,0.71684,153.86,0.71693,0.71708,0.71683,0.71701,140.25,True
'2018-12-12T14:49:00',0.71683,0.7174,0.71682,0.71725,212.91,0.71701,0.71755,0.71699,0.71742,193.85,True
'2018-12-12T14:50:00',0.71716,0.71774,0.71715,0.7176,227.72,0.71737,0.71792,0.71733,0.7178,217.04,False
'2018-12-12T14:51:00',0.7176,0.71769,0.7175,0.71765,223.82,0.71779,0.71789,0.71768,0.71783,155.86,True
'2018-12-12T14:52:00',0.71765,0.71785,0.7176,0.71772,180.54,0.71782,0.71803,0.71778,0.71789,147.12,True
'2018-12-12T14:53:00',0.7177,0.71799,0.71768,0.71798,165.04,0.71789,0.71818,0.71787,0.71817,148.37,True
'2018-12-12T14:54:00',0.71796,0.71804,0.71785,0.71798,169.08,0.71814,0.71823,0.71803,0.71815,163.53,False
'2018-12-12T14:55:00',0.718,0.718,0.71777,0.71787,124.08,0.71817,0.71817,0.71794,0.71804,133.64,False
'2018-12-12T14:56:00',0.71789,0.71795,0.7178,0.71792,77.5,0.71806,0.71811,0.71797,0.71809,75.55,True
'2018-12-12T14:57:00',0.71792,0.71801,0.71785,0.71799,97.75,0.71807,0.71819,0.71801,0.71817,102.22,False
'2018-12-12T14:58:00',0.718,0.718,0.71792,0.71799,82.25,0.71817,0.71817,0.71808,0.71816,85.66,True
'2018-12-12T14:59:00',0.718,0.71801,0.71791,0.71795,57.0,0.71816,0.71818,0.71807,0.71812,54.37,True
'2018-12-12T15:00:00',0.71796,0.71813,0.71788,0.71803,122.45,0.71815,0.71831,0.71803,0.7182,124.39,False
'2018-12-12T15:01:00',0.71803,0.7181,0.718,0.71801,98.15,0.71822,0.71826,0.71817,0.71817,92.94,False
'2018-12-12T15:02:00',0.71802,0.71807,0.71797,0.71799,109.63,0.71819,0.71826,0.71815,0.71816,93.25,True
'2018-12-12T15:03:00',0.71798,0.71815,0.71791,0.71814,76.75,0.71815,0.71833,0.71809,0.71833,79.7,True
'2018-12-12T15:04:00',0.71814,0.71818,0.71796,0.71818,115.28,0.71834,0.71837,0.71814,0.71837,192.37,True
'2018-12-12T15:05:00',0.71817,0.7183,0.71812,0.71816,103.5,0.71837,0.71845,0.71831,0.71832,112.68,False
'2018-12-12T15:06:00',0.71818,0.71823,0.71812,0.7182,106.96,0.71834,0.71839,0.71829,0.71836,101.12,True
'2018-12-12T15:07:00',0.71821,0.71827,0.71812,0.71813,116.8,0.71837,0.71845,0.7183,0.7183,116.2,False
'2018-12-12T15:08:00',0.71813,0.71821,0.71812,0.71819,131.57,0.71832,0.71838,0.7183,0.71836,123.36,False
'2018-12-12T15:09:00',0.71818,0.7182,0.71809,0.71812,109.27,0.71835,0.71839,0.71827,0.71831,103.01,True
'2018-12-12T15:10:00',0.71813,0.71822,0.71811,0.71814,112.61,0.71832,0.7184,0.71829,0.71833,121.43,False
'2018-12-12T15:11:00',0.71816,0.71819,0.71813,0.71816,91.69,0.71832,0.71837,0.71829,0.71835,86.45,False
'2018-12-12T15:12:00',0.71817,0.71819,0.71803,0.71811,77.17,0.71835,0.71835,0.71819,0.71828,83.42,False
'2018-12-12T15:13:00',0.71811,0.71813,0.71806,0.7181,62.5,0.71827,0.7183,0.71823,0.71826,71.51,True
'2018-12-12T15:14:00',0.71808,0.71816,0.71803,0.71806,95.75,0.71826,0.71833,0.71821,0.71823,107.1,False
'2018-12-12T15:15:00',0.71805,0.71807,0.7179,0.71792,119.26,0.71822,0.71824,0.71806,0.71811,116.61,False
'2018-12-12T15:16:00',0.71792,0.71796,0.71782,0.71791,125.84,0.71809,0.71813,0.71801,0.71809,138.41,True
'2018-12-12T15:17:00',0.71792,0.71796,0.71784,0.71786,103.89,0.7181,0.71814,0.718,0.71803,121.39,False
'2018-12-12T15:18:00',0.71785,0.71786,0.71766,0.71772,128.8,0.71802,0.71802,0.71783,0.71789,187.67,False
'2018-12-12T15:19:00',0.71775,0.71775,0.7176,0.71768,137.98,0.71791,0.71792,0.7178,0.71786,120.64,False
'2018-12-12T15:20:00',0.71768,0.71769,0.71759,0.71766,89.07,0.71785,0.71785,0.71775,0.71782,83.74,False
'2018-12-12T15:21:00',0.71765,0.71766,0.71742,0.71748,119.1,0.71782,0.71786,0.7176,0.71766,115.01,False
'2018-12-12T15:22:00',0.71748,0.71754,0.71744,0.71753,99.15,0.71767,0.71771,0.71762,0.7177,105.92,True
'2018-12-12T15:23:00',0.71756,0.71767,0.71737,0.7174,94.53,0.71772,0.71784,0.71754,0.71757,110.7,False
'2018-12-12T15:24:00',0.7174,0.71746,0.71732,0.71732,99.12,0.71756,0.71762,0.71749,0.71751,117.79,True
'2018-12-12T15:25:00',0.71737,0.71753,0.71735,0.71753,110.89,0.71752,0.71771,0.71752,0.71769,129.27,True
'2018-12-12T15:26:00',0.71752,0.71759,0.71744,0.71748,75.74,0.71769,0.71775,0.71761,0.71767,86.88,False
'2018-12-12T15:27:00',0.71748,0.71749,0.7173,0.7174,110.24,0.71765,0.71766,0.71749,0.71758,101.35,False
'2018-12-12T15:28:00',0.71739,0.71742,0.71717,0.7172,124.79,0.71757,0.71758,0.71733,0.71738,128.07,True
'2018-12-12T15:29:00',0.71725,0.71745,0.71725,0.71735,96.75,0.71738,0.71761,0.71738,0.71753,104.85,True
'2018-12-12T15:30:00',0.71736,0.7175,0.71726,0.71748,114.08,0.71753,0.71767,0.71744,0.71765,110.47,True
'2018-12-12T15:31:00',0.7175,0.71765,0.71739,0.71745,117.28,0.71765,0.71783,0.71756,0.71763,122.37,True
'2018-12-12T15:32:00',0.71743,0.71767,0.71742,0.71765,106.06,0.71763,0.71784,0.71761,0.7178,119.16,True
'2018-12-12T15:33:00',0.71765,0.7177,0.71754,0.71761,103.45,0.71779,0.71787,0.71771,0.71778,114.14,False
'2018-12-12T15:34:00',0.7176,0.7176,0.71742,0.7175,142.06,0.71778,0.71778,0.71758,0.71766,135.82,False
'2018-12-12T15:35:00',0.71749,0.71755,0.71727,0.71727,133.18,0.71766,0.71771,0.71745,0.71745,144.33,False
'2018-12-12T15:36:00',0.7173,0.71733,0.71712,0.7172,130.48,0.71744,0.7175,0.7173,0.71737,120.84,True
'2018-12-12T15:37:00',0.7172,0.71735,0.7171,0.71722,149.54,0.71736,0.71751,0.71729,0.7174,164.4,True
'2018-12-12T15:38:00',0.71721,0.7174,0.71721,0.71734,166.66,0.71739,0.71758,0.71734,0.71754,161.24,True
'2018-12-12T15:39:00',0.71735,0.71745,0.71727,0.71735,122.64,0.7175,0.71762,0.71747,0.71753,140.85,False
'2018-12-12T15:40:00',0.71737,0.71742,0.71733,0.71741,122.56,0.71752,0.71762,0.71749,0.71758,140.5,True
'2018-12-12T15:41:00',0.71741,0.71747,0.7173,0.71733,147.29,0.71759,0.71763,0.71747,0.7175,138.55,True
'2018-12-12T15:42:00',0.71734,0.71752,0.71727,0.71747,179.13,0.71751,0.71769,0.71747,0.71765,187.44,False
'2018-12-12T15:43:00',0.71746,0.71747,0.71715,0.71715,166.35,0.71763,0.71765,0.71734,0.71734,163.57,False
'2018-12-12T15:44:00',0.71715,0.71737,0.71707,0.71737,159.36,0.71734,0.71756,0.71726,0.71753,189.66,True
'2018-12-12T15:45:00',0.71738,0.71747,0.71727,0.71727,147.06,0.71753,0.71765,0.71746,0.71746,178.87,False
'2018-12-12T15:46:00',0.7173,0.71733,0.717,0.717,126.75,0.71747,0.7175,0.71718,0.71718,139.54,False
'2018-12-12T15:47:00',0.717,0.7171,0.71685,0.717,122.4,0.71719,0.71726,0.71704,0.7172,135.04,False
'2018-12-12T15:48:00',0.71702,0.71707,0.71695,0.717,114.53,0.71721,0.71723,0.71713,0.71716,121.87,False
'2018-12-12T15:49:00',0.71698,0.71701,0.71679,0.71681,132.48,0.71717,0.71718,0.71697,0.71699,137.88,True
'2018-12-12T15:50:00',0.71682,0.7172,0.7168,0.7171,130.21,0.71701,0.71738,0.71699,0.71728,150.26,False
'2018-12-12T15:51:00',0.71709,0.7171,0.71685,0.71687,124.81,0.71728,0.71729,0.71702,0.71705,118.4,False
'2018-12-12T15:52:00',0.71687,0.71697,0.7168,0.71693,159.83,0.71706,0.71716,0.71698,0.71711,129.98,False
'2018-12-12T15:53:00',0.71693,0.71696,0.71677,0.7168,146.98,0.71711,0.71714,0.71696,0.71697,107.86,False
'2018-12-12T15:54:00',0.71681,0.71684,0.71669,0.71675,177.36,0.71697,0.71699,0.71686,0.71693,113.85,True
'2018-12-12T15:55:00',0.71675,0.7169,0.71666,0.71686,179.81,0.7169,0.71708,0.71684,0.71706,121.82,True
'2018-12-12T15:56:00',0.7169,0.71708,0.71688,0.71703,155.01,0.71706,0.71725,0.71706,0.7172,110.25,False
'2018-12-12T15:57:00',0.71701,0.71703,0.71691,0.71701,151.56,0.71718,0.71721,0.71709,0.7172,98.0,True
'2018-12-12T15:58:00',0.71701,0.71714,0.71699,0.71707,128.1,0.71718,0.71731,0.71717,0.71725,107.0,True
'2018-12-12T15:59:00',0.71708,0.71722,0.71708,0.71722,183.18,0.71726,0.71741,0.71726,0.7174,153.66,True
'2018-12-12T16:00:00',0.71723,0.7173,0.71711,0.71711,130.95,0.71741,0.71749,0.7173,0.71731,167.27,False
'2018-12-12T16:01:00',0.71711,0.71725,0.71707,0.71713,136.75,0.7173,0.71743,0.71725,0.7173,125.03,False
'2018-12-12T16:02:00',0.71712,0.71712,0.71697,0.7171,122.5,0.7173,0.71732,0.71715,0.71728,117.77,True
'2018-12-12T16:03:00',0.7171,0.71715,0.71697,0.71704,113.75,0.71729,0.71732,0.71714,0.71723,92.75,True
'2018-12-12T16:04:00',0.71706,0.71718,0.71704,0.71713,89.25,0.71723,0.71735,0.71721,0.7173,86.1,True
'2018-12-12T16:05:00',0.71715,0.71735,0.71713,0.71728,132.07,0.7173,0.71753,0.7173,0.71745,118.99,False
'2018-12-12T16:06:00',0.71728,0.71732,0.71716,0.71727,161.96,0.71748,0.7175,0.71734,0.71746,137.56,True
'2018-12-12T16:07:00',0.71727,0.71736,0.71713,0.7172,153.5,0.71745,0.71755,0.7173,0.71738,122.87,False
'2018-12-12T16:08:00',0.71721,0.71732,0.71717,0.71731,107.25,0.71738,0.71751,0.71734,0.71749,96.25,True
'2018-12-12T16:09:00',0.71728,0.71733,0.7172,0.71721,108.5,0.71746,0.71751,0.71739,0.71739,109.2,False
'2018-12-12T16:10:00',0.71724,0.71725,0.71696,0.71697,136.75,0.71741,0.71744,0.71715,0.71715,131.1,False
'2018-12-12T16:11:00',0.71696,0.7172,0.71696,0.71715,132.75,0.71714,0.71736,0.71714,0.71733,144.75,True
'2018-12-12T16:12:00',0.71713,0.7173,0.7171,0.71718,111.25,0.71731,0.71748,0.7173,0.71735,118.17,True
'2018-12-12T16:13:00',0.71719,0.71742,0.71715,0.71735,144.87,0.71736,0.7176,0.71735,0.71753,140.6,True
'2018-12-12T16:14:00',0.71735,0.71743,0.71723,0.7173,169.0,0.71751,0.71762,0.71741,0.71748,154.45,False
'2018-12-12T16:15:00',0.71731,0.71732,0.71712,0.71714,163.0,0.71747,0.71749,0.7173,0.71732,148.75,False
'2018-12-12T16:16:00',0.71715,0.7172,0.71705,0.71713,146.46,0.71731,0.71736,0.71722,0.71731,137.04,True
'2018-12-12T16:17:00',0.71715,0.71726,0.71703,0.7171,255.53,0.71732,0.71744,0.71722,0.71727,211.21,False
'2018-12-12T16:18:00',0.71706,0.71711,0.71705,0.71705,165.49,0.71725,0.71729,0.7172,0.71723,150.27,True
'2018-12-12T16:19:00',0.71705,0.71725,0.71705,0.7172,136.35,0.71724,0.71743,0.71723,0.71738,124.5,False
'2018-12-12T16:20:00',0.71721,0.71723,0.71705,0.71718,155.78,0.71738,0.71741,0.71721,0.71734,169.91,False
'2018-12-12T16:21:00',0.71716,0.71721,0.71705,0.71717,128.83,0.71733,0.71738,0.71723,0.71735,123.97,False
'2018-12-12T16:22:00',0.71717,0.7172,0.71705,0.71711,120.58,0.71737,0.71738,0.71724,0.71727,98.9,False
'2018-12-12T16:23:00',0.71709,0.7172,0.71696,0.71707,132.83,0.71728,0.71737,0.71714,0.71726,118.92,False
'2018-12-12T16:24:00',0.71708,0.71711,0.71697,0.717,106.65,0.71726,0.71729,0.71714,0.71716,108.22,False
'2018-12-12T16:25:00',0.71699,0.71705,0.71689,0.71689,103.96,0.71716,0.71722,0.71707,0.71707,89.85,False
'2018-12-12T16:26:00',0.71689,0.71695,0.71685,0.71693,113.57,0.71705,0.71712,0.71701,0.71711,107.8,True
'2018-12-12T16:27:00',0.71692,0.71705,0.7169,0.71695,108.5,0.71711,0.71723,0.71708,0.71711,118.7,True
'2018-12-12T16:28:00',0.71697,0.71706,0.71694,0.71702,121.75,0.71712,0.71724,0.71711,0.71719,119.94,True
'2018-12-12T16:29:00',0.71701,0.7171,0.7168,0.7168,151.81,0.71719,0.71728,0.71697,0.717,139.6,False
'2018-12-12T16:30:00',0.71679,0.71685,0.71654,0.71654,157.32,0.71698,0.717,0.7167,0.7167,140.06,False
'2018-12-12T16:31:00',0.71657,0.71683,0.71656,0.71681,107.49,0.71672,0.71701,0.71672,0.71697,101.56,True
'2018-12-12T16:32:00',0.7168,0.71691,0.7168,0.71687,118.21,0.71697,0.71709,0.71697,0.71706,108.12,True
'2018-12-12T16:33:00',0.71687,0.71699,0.71677,0.7168,133.28,0.71705,0.71717,0.71694,0.71699,133.07,False
'2018-12-12T16:34:00',0.71683,0.71692,0.71681,0.71681,95.85,0.71701,0.7171,0.71699,0.71701,117.34,False
'2018-12-12T16:35:00',0.7168,0.71689,0.71675,0.71682,145.74,0.71701,0.71708,0.71695,0.71701,133.15,True
'2018-12-12T16:36:00',0.71682,0.71707,0.71681,0.71699,103.61,0.717,0.71725,0.71699,0.71716,101.08,False
'2018-12-12T16:37:00',0.717,0.71701,0.71676,0.71678,152.72,0.71717,0.71718,0.71695,0.71698,157.2,False
'2018-12-12T16:38:00',0.71679,0.71679,0.71655,0.71656,102.0,0.71696,0.71697,0.71673,0.71673,96.89,False
'2018-12-12T16:39:00',0.71657,0.7166,0.71645,0.71645,154.34,0.71673,0.71676,0.7166,0.71662,148.62,False
'2018-12-12T16:40:00',0.71645,0.71649,0.71635,0.7164,153.6,0.71661,0.71665,0.7165,0.71657,148.75,True
'2018-12-12T16:41:00',0.71639,0.7165,0.71635,0.71646,124.0,0.71656,0.71666,0.71653,0.71663,135.3,False
'2018-12-12T16:42:00',0.71645,0.71646,0.71622,0.71624,116.25,0.71664,0.71664,0.7164,0.71642,120.42,True
'2018-12-12T16:43:00',0.71625,0.71656,0.7162,0.71635,137.25,0.71642,0.71676,0.7164,0.71653,196.77,False
'2018-12-12T16:44:00',0.71633,0.71636,0.71615,0.71632,155.67,0.71653,0.71658,0.71638,0.71648,229.6,True
'2018-12-12T16:45:00',0.71634,0.71642,0.71623,0.71637,132.0,0.71651,0.7166,0.71641,0.71655,175.63,True
'2018-12-12T16:46:00',0.71637,0.71662,0.71637,0.71661,120.17,0.71656,0.7168,0.71654,0.7168,126.07,True
'2018-12-12T16:47:00',0.71662,0.7167,0.71653,0.71661,74.67,0.7168,0.71688,0.71672,0.71678,78.0,True
'2018-12-12T16:48:00',0.71661,0.71675,0.71655,0.71671,132.93,0.71679,0.71692,0.71672,0.71688,143.25,False
'2018-12-12T16:49:00',0.7167,0.71675,0.7165,0.71666,123.99,0.71688,0.71691,0.71667,0.71684,127.0,True
'2018-12-12T16:50:00',0.71666,0.71688,0.71664,0.71685,145.43,0.71683,0.71707,0.71682,0.71703,141.09,False
'2018-12-12T16:51:00',0.71683,0.71685,0.7166,0.71675,140.19,0.71703,0.71703,0.71679,0.71695,126.85,False
'2018-12-12T16:52:00',0.71675,0.71682,0.71664,0.71676,122.94,0.71694,0.717,0.71681,0.71694,117.59,True
'2018-12-12T16:53:00',0.71677,0.71687,0.71615,0.71655,202.87,0.71695,0.71703,0.71632,0.71675,183.89,False
'2018-12-12T16:54:00',0.71655,0.71675,0.7164,0.71672,174.31,0.71675,0.71693,0.71657,0.71691,178.34,True
'2018-12-12T16:55:00',0.71673,0.71691,0.71662,0.71691,147.12,0.71691,0.71711,0.7168,0.71711,150.67,True
'2018-12-12T16:56:00',0.7169,0.71695,0.71677,0.71695,190.97,0.71708,0.71714,0.71695,0.71714,213.23,True
'2018-12-12T16:57:00',0.71695,0.71724,0.7169,0.71703,199.99,0.71716,0.71743,0.71708,0.71723,231.57,False
'2018-12-12T16:58:00',0.71705,0.71705,0.71673,0.71679,161.12,0.71723,0.71723,0.71691,0.71697,165.16,True
'2018-12-12T16:59:00',0.71677,0.71709,0.71673,0.71702,217.71,0.71696,0.71728,0.71693,0.71719,222.08,True
'2018-12-12T17:00:00',0.71701,0.7171,0.71663,0.71676,184.1,0.71721,0.71727,0.71682,0.71696,192.64,False
'2018-12-12T17:01:00',0.71677,0.71701,0.71674,0.71693,156.25,0.71697,0.7172,0.71692,0.71711,171.37,False
'2018-12-12T17:02:00',0.71695,0.717,0.71687,0.71688,130.1,0.71711,0.71719,0.71705,0.71707,129.49,True
'2018-12-12T17:03:00',0.71688,0.71716,0.71684,0.71714,124.97,0.71706,0.71735,0.71702,0.7173,122.98,True
'2018-12-12T17:04:00',0.71713,0.71734,0.71703,0.71711,108.86,0.71731,0.71752,0.71723,0.7173,111.62,False
'2018-12-12T17:05:00',0.7171,0.71723,0.7171,0.71721,68.12,0.7173,0.71742,0.7173,0.71741,71.24,True
'2018-12-12T17:06:00',0.71721,0.71732,0.71715,0.7173,135.45,0.71739,0.71751,0.71734,0.71747,126.37,True
'2018-12-12T17:07:00',0.7173,0.71745,0.71722,0.71745,99.13,0.71746,0.71764,0.71739,0.71763,101.11,True
'2018-12-12T17:08:00',0.71745,0.71753,0.71738,0.71751,111.3,0.71764,0.71772,0.71757,0.7177,120.35,True
'2018-12-12T17:09:00',0.71752,0.71758,0.71745,0.71752,124.35,0.7177,0.71776,0.71762,0.71771,115.5,False
'2018-12-12T17:10:00',0.71753,0.71755,0.71736,0.71736,117.61,0.7177,0.71772,0.71755,0.71755,108.63,False
'2018-12-12T17:11:00',0.7174,0.7174,0.71725,0.71732,94.97,0.71755,0.71756,0.7174,0.71751,85.85,False
'2018-12-12T17:12:00',0.71733,0.71735,0.71717,0.71724,96.47,0.71751,0.71751,0.71734,0.71743,88.0,False
'2018-12-12T17:13:00',0.71724,0.71727,0.71708,0.71715,123.54,0.71743,0.71745,0.71726,0.71732,112.67,False
'2018-12-12T17:14:00',0.71716,0.71724,0.71703,0.71715,156.7,0.71732,0.71743,0.71719,0.71733,130.97,True
'2018-12-12T17:15:00',0.71715,0.71728,0.71711,0.71714,120.96,0.71734,0.71747,0.71728,0.71732,120.87,False
'2018-12-12T17:16:00',0.71713,0.71721,0.71709,0.71721,102.61,0.71731,0.7174,0.71725,0.7174,93.3,True
'2018-12-12T17:17:00',0.71721,0.71727,0.71705,0.71705,96.01,0.71738,0.71746,0.71723,0.71723,94.07,False
'2018-12-12T17:18:00',0.71705,0.7171,0.71691,0.717,94.08,0.71724,0.71727,0.71709,0.71717,84.81,False
'2018-12-12T17:19:00',0.717,0.717,0.7168,0.7169,106.22,0.71719,0.71719,0.71699,0.71709,123.26,False
'2018-12-12T17:20:00',0.7169,0.7169,0.71676,0.71682,79.39,0.71707,0.71709,0.71694,0.717,79.6,True
'2018-12-12T17:21:00',0.71683,0.71699,0.71682,0.71698,82.99,0.71701,0.71717,0.71699,0.71716,90.25,True
'2018-12-12T17:22:00',0.71698,0.71701,0.71684,0.71701,72.61,0.71715,0.71718,0.71702,0.71718,66.5,True
'2018-12-12T17:23:00',0.71699,0.71702,0.7169,0.71691,80.36,0.71719,0.71719,0.71707,0.71709,71.25,False
'2018-12-12T17:24:00',0.7169,0.71696,0.71687,0.71695,102.49,0.71709,0.71716,0.71707,0.71712,85.2,True
'2018-12-12T17:25:00',0.71694,0.71703,0.71686,0.71688,108.28,0.71712,0.71721,0.71705,0.71706,91.25,False
'2018-12-12T17:26:00',0.71689,0.7169,0.71681,0.71685,46.8,0.71706,0.71708,0.71698,0.71704,42.35,False
'2018-12-12T17:27:00',0.71685,0.71686,0.71673,0.71677,82.64,0.71702,0.71704,0.71692,0.71695,84.71,False
'2018-12-12T17:28:00',0.71677,0.71685,0.7167,0.71679,111.61,0.71694,0.71703,0.71689,0.71698,170.49,True
'2018-12-12T17:29:00',0.7168,0.71688,0.71674,0.71683,102.11,0.71699,0.71707,0.71695,0.71702,126.48,True
'2018-12-12T17:30:00',0.71686,0.71689,0.71657,0.71663,111.34,0.71704,0.71707,0.71677,0.71683,123.77,False
'2018-12-12T17:31:00',0.71663,0.71677,0.7166,0.7167,94.0,0.71682,0.71697,0.71679,0.71689,139.09,False
'2018-12-12T17:32:00',0.7167,0.71675,0.71665,0.71675,80.48,0.71688,0.71692,0.71683,0.71691,73.5,True
'2018-12-12T17:33:00',0.71675,0.7168,0.71664,0.71667,91.98,0.71692,0.71698,0.71683,0.71685,85.15,False
'2018-12-12T17:34:00',0.7167,0.7167,0.7166,0.71662,69.49,0.71685,0.71688,0.71678,0.71679,70.85,False
'2018-12-12T17:35:00',0.71661,0.71662,0.71643,0.71648,73.37,0.71678,0.71679,0.71663,0.71664,67.62,True
'2018-12-12T17:36:00',0.71647,0.71662,0.71647,0.71658,59.25,0.71664,0.7168,0.71664,0.71676,61.25,False
'2018-12-12T17:37:00',0.71657,0.71658,0.71645,0.71653,140.89,0.71675,0.71675,0.71663,0.7167,99.5,True
'2018-12-12T17:38:00',0.71651,0.71661,0.7165,0.71654,85.44,0.7167,0.71679,0.71667,0.7167,86.0,False
'2018-12-12T17:39:00',0.71653,0.71655,0.71645,0.71647,75.32,0.71668,0.71672,0.71663,0.71664,82.25,True
'2018-12-12T17:40:00',0.71645,0.7166,0.71645,0.7166,83.15,0.71662,0.71677,0.71661,0.71677,86.75,True
'2018-12-12T17:41:00',0.7166,0.71662,0.71655,0.71661,43.8,0.71676,0.71681,0.71673,0.71678,42.25,False
'2018-12-12T17:42:00',0.7166,0.71661,0.71646,0.71649,50.35,0.71678,0.71678,0.71664,0.71667,44.87,False
'2018-12-12T17:43:00',0.7165,0.71657,0.7165,0.71652,37.75,0.71667,0.71675,0.71667,0.71671,36.25,False
'2018-12-12T17:44:00',0.7165,0.71651,0.71639,0.71645,110.71,0.71667,0.71669,0.71656,0.71662,86.5,False
'2018-12-12T17:45:00',0.71645,0.7165,0.7164,0.71644,93.53,0.71663,0.71665,0.71658,0.71661,84.25,True
'2018-12-12T17:46:00',0.71643,0.71651,0.7164,0.71642,86.82,0.71661,0.71669,0.71658,0.71658,71.0,False
'2018-12-12T17:47:00',0.71641,0.7165,0.71641,0.7165,94.59,0.71658,0.71669,0.71658,0.71667,69.25,True
'2018-12-12T17:48:00',0.71648,0.71651,0.71641,0.71648,81.84,0.71668,0.7167,0.7166,0.71665,65.25,True
'2018-12-12T17:49:00',0.71647,0.7166,0.71643,0.71644,83.37,0.71665,0.71678,0.71661,0.71663,73.55,False
'2018-12-12T17:50:00',0.71643,0.7165,0.71635,0.7164,97.37,0.71663,0.71665,0.71653,0.71655,99.6,False
'2018-12-12T17:51:00',0.7164,0.71645,0.71635,0.71642,92.69,0.71654,0.71662,0.71654,0.71659,107.25,True
'2018-12-12T17:52:00',0.71641,0.7166,0.71641,0.7166,81.05,0.71659,0.71678,0.71658,0.71678,100.7,True
'2018-12-12T17:53:00',0.71661,0.71665,0.71655,0.7166,81.37,0.71678,0.7168,0.71669,0.7168,88.21,False
'2018-12-12T17:54:00',0.7166,0.71661,0.71652,0.71656,47.75,0.71679,0.7168,0.7167,0.71675,55.35,False
'2018-12-12T17:55:00',0.71658,0.7166,0.7164,0.7164,98.05,0.71676,0.71677,0.71658,0.71658,91.07,False
'2018-12-12T17:56:00',0.7164,0.7165,0.71632,0.71645,76.32,0.71658,0.71665,0.71651,0.71656,75.37,False
'2018-12-12T17:57:00',0.7164,0.71645,0.71635,0.71641,89.57,0.71656,0.71662,0.71653,0.71658,86.25,False
'2018-12-12T17:58:00',0.7164,0.71645,0.7162,0.7162,86.25,0.71657,0.71661,0.71636,0.71636,87.57,False
'2018-12-12T17:59:00',0.7162,0.71635,0.71616,0.71629,78.5,0.71638,0.7165,0.71634,0.71645,81.75,True
'2018-12-12T18:00:00',0.7163,0.71656,0.7163,0.71649,112.12,0.71646,0.71674,0.71646,0.71667,111.97,False
'2018-12-12T18:01:00',0.7165,0.7165,0.71641,0.71643,84.62,0.71667,0.71668,0.71659,0.7166,83.0,False
'2018-12-12T18:02:00',0.71642,0.71645,0.71636,0.71636,57.5,0.7166,0.71662,0.71653,0.71653,54.0,False
'2018-12-12T18:03:00',0.71635,0.7164,0.71634,0.71634,42.5,0.71653,0.71655,0.7165,0.7165,42.75,False
'2018-12-12T18:04:00',0.71635,0.71638,0.71627,0.71638,82.0,0.71651,0.71657,0.71645,0.71655,79.25,True
'2018-12-12T18:05:00',0.71637,0.7164,0.71631,0.71633,87.0,0.71655,0.71657,0.71648,0.7165,84.0,True
'2018-12-12T18:06:00',0.71635,0.71645,0.71635,0.7164,72.35,0.7165,0.71661,0.71649,0.71653,75.75,False
'2018-12-12T18:07:00',0.71639,0.71645,0.71637,0.7164,70.25,0.71653,0.71661,0.71653,0.71657,79.5,False
'2018-12-12T18:08:00',0.71645,0.71645,0.71637,0.7164,68.25,0.71658,0.7166,0.71653,0.71654,71.75,True
'2018-12-12T18:09:00',0.71638,0.71652,0.71637,0.71649,55.75,0.71654,0.71667,0.71654,0.71664,53.0,True
'2018-12-12T18:10:00',0.7165,0.71663,0.71645,0.71661,60.72,0.71666,0.71679,0.71663,0.71677,58.74,False
'2018-12-12T18:11:00',0.71661,0.71661,0.71636,0.71641,65.2,0.71678,0.71678,0.71655,0.71659,65.75,False
'2018-12-12T18:12:00',0.71643,0.71646,0.71633,0.71642,56.85,0.71659,0.71663,0.7165,0.71659,55.12,True
'2018-12-12T18:13:00',0.71642,0.71658,0.71641,0.71652,54.6,0.7166,0.71675,0.71659,0.7167,55.25,False
'2018-12-12T18:14:00',0.71651,0.71656,0.71649,0.71652,38.25,0.71669,0.71672,0.71667,0.71668,38.75,False
'2018-12-12T18:15:00',0.71653,0.71654,0.71647,0.71647,12.5,0.7167,0.71671,0.71664,0.71664,14.0,False
'2018-12-12T18:16:00',0.71647,0.71651,0.71644,0.71651,26.45,0.71665,0.71669,0.71662,0.71669,26.75,True
'2018-12-12T18:17:00',0.71651,0.71657,0.71651,0.71654,43.0,0.71668,0.71676,0.71668,0.71672,38.0,False
'2018-12-12T18:18:00',0.71654,0.71656,0.71643,0.71645,48.0,0.71675,0.71675,0.7166,0.71663,43.87,True
'2018-12-12T18:19:00',0.71645,0.7166,0.71644,0.71656,46.0,0.71661,0.71677,0.71661,0.71672,48.0,True
'2018-12-12T18:20:00',0.71658,0.71662,0.71648,0.71649,66.6,0.71673,0.71677,0.71665,0.71666,65.75,False
'2018-12-12T18:21:00',0.71648,0.71653,0.71643,0.71645,38.0,0.71665,0.71668,0.7166,0.71661,42.12,True
'2018-12-12T18:22:00',0.71646,0.71661,0.71646,0.71658,51.75,0.71662,0.71679,0.71662,0.71676,55.0,False
'2018-12-12T18:23:00',0.71656,0.71656,0.71643,0.7165,53.75,0.71673,0.71674,0.7166,0.71667,51.1,False
'2018-12-12T18:24:00',0.7165,0.71656,0.71645,0.71652,57.32,0.71666,0.71672,0.71664,0.71668,56.25,False
'2018-12-12T18:25:00',0.71652,0.71655,0.71646,0.71651,49.55,0.71669,0.71672,0.71663,0.71667,46.0,True
'2018-12-12T18:26:00',0.7165,0.71655,0.71647,0.71648,63.0,0.71665,0.71673,0.71663,0.71665,55.5,False
'2018-12-12T18:27:00',0.71646,0.71655,0.71646,0.71649,60.05,0.71665,0.71672,0.71663,0.71666,60.25,True
'2018-12-12T18:28:00',0.7165,0.71661,0.71644,0.71652,56.25,0.71666,0.71677,0.71662,0.71669,63.25,True
'2018-12-12T18:29:00',0.71653,0.71665,0.7165,0.71664,73.95,0.7167,0.71683,0.71667,0.7168,67.5,True
'2018-12-12T18:30:00',0.71665,0.71667,0.71658,0.7166,55.75,0.7168,0.71684,0.71673,0.71676,50.24,False
'2018-12-12T18:31:00',0.71661,0.71665,0.71649,0.71649,71.0,0.7168,0.71681,0.71666,0.71667,64.5,False
'2018-12-12T18:32:00',0.71649,0.71663,0.71646,0.71654,72.25,0.71666,0.71679,0.71663,0.71672,74.11,True
'2018-12-12T18:33:00',0.71655,0.71668,0.71655,0.71663,69.75,0.71672,0.71682,0.71672,0.71678,67.37,True
'2018-12-12T18:34:00',0.71663,0.7167,0.71659,0.71661,45.5,0.71679,0.71686,0.71676,0.71677,44.0,True
'2018-12-12T18:35:00',0.71663,0.71674,0.71661,0.71666,45.25,0.71678,0.71692,0.71676,0.71684,45.45,False
'2018-12-12T18:36:00',0.71666,0.71671,0.71659,0.71659,74.0,0.71684,0.71689,0.71676,0.71676,73.62,False
'2018-12-12T18:37:00',0.7166,0.71665,0.71649,0.71649,53.27,0.71676,0.7168,0.71666,0.71666,56.23,False
'2018-12-12T18:38:00',0.7165,0.71652,0.71647,0.71647,37.52,0.71666,0.71669,0.71663,0.71664,34.62,False
'2018-12-12T18:39:00',0.71646,0.7165,0.71645,0.7165,19.25,0.71663,0.71666,0.7166,0.71666,18.0,True
'2018-12-12T18:40:00',0.71651,0.71665,0.7165,0.71659,56.25,0.71668,0.71679,0.71665,0.71675,51.37,True
'2018-12-12T18:41:00',0.7166,0.7167,0.71658,0.71658,58.47,0.71676,0.71687,0.71675,0.71675,47.0,False
'2018-12-12T18:42:00',0.7166,0.71666,0.71657,0.71662,70.0,0.71675,0.71682,0.71673,0.71677,77.25,True
'2018-12-12T18:43:00',0.71661,0.71675,0.71661,0.71667,48.25,0.71677,0.7169,0.71676,0.71684,49.0,False
'2018-12-12T18:44:00',0.71668,0.71673,0.71664,0.71669,47.75,0.71684,0.71689,0.7168,0.71683,51.95,False
'2018-12-12T18:45:00',0.71668,0.7167,0.71661,0.71663,60.6,0.71682,0.71688,0.71677,0.7168,57.25,False
'2018-12-12T18:46:00',0.71664,0.71669,0.71664,0.71669,49.23,0.71681,0.71685,0.71681,0.71684,35.0,True
'2018-12-12T18:47:00',0.71667,0.71675,0.71666,0.71675,52.24,0.71684,0.71691,0.71681,0.71691,46.0,True
'2018-12-12T18:48:00',0.71676,0.71677,0.71667,0.71673,42.75,0.71691,0.71693,0.71683,0.71689,42.5,True
'2018-12-12T18:49:00',0.7167,0.71679,0.71667,0.7167,51.5,0.71683,0.71695,0.71683,0.71684,48.25,False
'2018-12-12T18:50:00',0.71669,0.71674,0.71668,0.7167,52.0,0.71684,0.7169,0.71682,0.71686,53.5,False
'2018-12-12T18:51:00',0.71668,0.71668,0.71658,0.71668,61.0,0.71686,0.71686,0.71674,0.71685,57.85,True
'2018-12-12T18:52:00',0.71668,0.71675,0.71664,0.71674,42.5,0.71683,0.71692,0.71679,0.7169,38.5,True
'2018-12-12T18:53:00',0.71675,0.71677,0.7167,0.71676,64.5,0.71691,0.71694,0.71685,0.71691,62.35,False
'2018-12-12T18:54:00',0.71676,0.71676,0.71658,0.71662,56.25,0.71693,0.71693,0.71674,0.7168,62.75,True
'2018-12-12T18:55:00',0.71661,0.71683,0.71657,0.71678,125.83,0.7168,0.71699,0.71674,0.71697,130.37,True
'2018-12-12T18:56:00',0.71678,0.71686,0.71668,0.71686,132.32,0.71696,0.71705,0.71685,0.71705,113.72,True
'2018-12-12T18:57:00',0.71686,0.71686,0.71669,0.71673,65.74,0.71704,0.71706,0.71686,0.71693,61.91,False
'2018-12-12T18:58:00',0.71673,0.71684,0.71671,0.71682,86.99,0.71692,0.71704,0.71689,0.71698,81.05,True
'2018-12-12T18:59:00',0.71682,0.71698,0.71681,0.71698,106.1,0.71697,0.71717,0.71697,0.71717,85.91,True
'2018-12-12T19:00:00',0.71699,0.71699,0.71685,0.71686,97.35,0.71716,0.71716,0.71703,0.71706,88.12,False
'2018-12-12T19:01:00',0.71687,0.71692,0.71671,0.7168,101.16,0.71704,0.71711,0.71689,0.71697,80.0,True
'2018-12-12T19:02:00',0.7168,0.71746,0.71676,0.71745,201.54,0.71698,0.71766,0.71693,0.71766,169.3,True
'2018-12-12T19:03:00',0.71743,0.7175,0.71723,0.71735,169.51,0.71767,0.71771,0.71744,0.71755,158.77,False
'2018-12-12T19:04:00',0.71733,0.71746,0.7173,0.7174,90.5,0.71755,0.71764,0.71749,0.71758,77.75,True
'2018-12-12T19:05:00',0.71741,0.71748,0.71737,0.71747,81.46,0.71759,0.71766,0.71755,0.71766,65.0,False
'2018-12-12T19:06:00',0.71747,0.71747,0.71713,0.71725,80.98,0.71764,0.71764,0.71732,0.71742,79.0,False
'2018-12-12T19:07:00',0.71725,0.71736,0.71725,0.71728,51.1,0.71743,0.71753,0.71742,0.71745,55.0,False
'2018-12-12T19:08:00',0.71728,0.71734,0.71725,0.71728,47.5,0.71747,0.71751,0.71742,0.71746,52.5,False
'2018-12-12T19:09:00',0.71728,0.71732,0.71723,0.71728,45.35,0.71747,0.7175,0.7174,0.71745,54.29,True
'2018-12-12T19:10:00',0.71727,0.71733,0.7171,0.7172,67.25,0.71746,0.71751,0.71728,0.71737,69.29,False
'2018-12-12T19:11:00',0.71718,0.71729,0.71712,0.71726,56.5,0.71737,0.71746,0.71729,0.71742,60.61,True
'2018-12-12T19:12:00',0.71723,0.71733,0.71719,0.71727,61.07,0.71741,0.7175,0.71737,0.71745,64.85,False
'2018-12-12T19:13:00',0.71727,0.71728,0.71724,0.71725,43.5,0.71744,0.71746,0.71741,0.71741,41.5,False
'2018-12-12T19:14:00',0.71723,0.71728,0.71715,0.71715,62.25,0.71741,0.71743,0.71734,0.71735,62.5,False
'2018-12-12T19:15:00',0.71716,0.71726,0.71711,0.71726,49.5,0.71735,0.71744,0.71729,0.71743,57.0,True
'2018-12-12T19:16:00',0.71725,0.71738,0.71722,0.71727,51.04,0.71743,0.71756,0.71739,0.71746,58.17,False
'2018-12-12T19:17:00',0.71725,0.71728,0.71722,0.71722,42.64,0.71746,0.71748,0.7174,0.7174,38.5,False
'2018-12-12T19:18:00',0.71721,0.71723,0.71711,0.71712,53.0,0.7174,0.71741,0.71728,0.71729,62.25,False
'2018-12-12T19:19:00',0.71711,0.71716,0.71708,0.71715,41.5,0.71729,0.71734,0.71726,0.71733,42.0,False
'2018-12-12T19:20:00',0.71714,0.71715,0.71707,0.71714,51.75,0.71732,0.71733,0.71724,0.71732,52.0,True
'2018-12-12T19:21:00',0.71713,0.71719,0.7171,0.71718,33.25,0.71731,0.71735,0.71729,0.71735,28.75,True
'2018-12-12T19:22:00',0.71719,0.71721,0.71706,0.71706,76.25,0.71737,0.7174,0.71724,0.71725,73.85,False
'2018-12-12T19:23:00',0.71707,0.71717,0.71707,0.71716,35.0,0.71725,0.71736,0.71725,0.71735,37.0,True
'2018-12-12T19:24:00',0.71717,0.71718,0.71712,0.71714,56.0,0.71735,0.71736,0.71731,0.71732,53.5,True
'2018-12-12T19:25:00',0.71713,0.71719,0.71712,0.71713,54.5,0.71731,0.71737,0.71729,0.71729,51.0,True
'2018-12-12T19:26:00',0.71714,0.7172,0.71708,0.7172,43.0,0.71729,0.71738,0.71725,0.71738,42.0,True
'2018-12-12T19:27:00',0.71719,0.71729,0.71719,0.71728,36.25,0.71738,0.71745,0.71736,0.71745,39.25,True
'2018-12-12T19:28:00',0.71729,0.71732,0.71728,0.71729,24.25,0.71745,0.71749,0.71745,0.71746,24.0,False
'2018-12-12T19:29:00',0.71731,0.71731,0.71721,0.71723,42.25,0.71748,0.71749,0.71738,0.71741,47.37,False
'2018-12-12T19:30:00',0.71724,0.7173,0.7172,0.71724,36.5,0.71742,0.71746,0.71738,0.7174,36.78,True
'2018-12-12T19:31:00',0.71724,0.71733,0.71724,0.71732,37.25,0.71741,0.71749,0.71741,0.71749,36.87,True
'2018-12-12T19:32:00',0.71732,0.71736,0.71729,0.71735,41.75,0.71749,0.71753,0.71745,0.7175,40.62,False
'2018-12-12T19:33:00',0.71736,0.71736,0.71726,0.71732,45.0,0.7175,0.71752,0.71744,0.71747,40.0,True
'2018-12-12T19:34:00',0.71732,0.71738,0.71731,0.71738,38.35,0.71748,0.71756,0.71747,0.71756,35.25,False
'2018-12-12T19:35:00',0.71737,0.71737,0.71725,0.71727,41.35,0.71756,0.71756,0.71743,0.71745,44.25,False
'2018-12-12T19:36:00',0.71726,0.71733,0.71718,0.71733,51.58,0.71744,0.71751,0.71737,0.71749,50.25,True
'2018-12-12T19:37:00',0.71733,0.71738,0.71718,0.71721,72.84,0.7175,0.71756,0.71737,0.71738,63.5,False
'2018-12-12T19:38:00',0.7172,0.7172,0.71706,0.71709,57.5,0.71738,0.71739,0.71725,0.71729,64.81,False
'2018-12-12T19:39:00',0.71712,0.71719,0.71712,0.71716,25.5,0.71728,0.71737,0.71728,0.71733,26.57,True
'2018-12-12T19:40:00',0.71716,0.71731,0.71716,0.71727,46.0,0.71734,0.71749,0.71734,0.71746,59.54,False
'2018-12-12T19:41:00',0.71725,0.71726,0.71717,0.71718,44.25,0.71746,0.71746,0.71735,0.71737,41.75,False
'2018-12-12T19:42:00',0.71718,0.71718,0.71709,0.71711,48.5,0.71736,0.71737,0.71725,0.71728,46.25,False
'2018-12-12T19:43:00',0.71711,0.71711,0.71704,0.71705,46.75,0.71726,0.71728,0.71721,0.71722,47.0,False
'2018-12-12T19:44:00',0.71705,0.71711,0.71703,0.71709,39.35,0.71723,0.71728,0.71721,0.71728,36.0,False
'2018-12-12T19:45:00',0.71708,0.7171,0.71705,0.71707,22.1,0.71728,0.71728,0.71722,0.71724,20.5,False
'2018-12-12T19:46:00',0.71708,0.71708,0.71687,0.71694,51.95,0.71724,0.71725,0.71707,0.71713,42.5,False
'2018-12-12T19:47:00',0.71693,0.71707,0.71693,0.71706,27.55,0.71713,0.71725,0.71713,0.71725,31.5,True
'2018-12-12T19:48:00',0.71706,0.71719,0.71706,0.71716,24.1,0.71727,0.71737,0.71727,0.71735,25.5,False
'2018-12-12T19:49:00',0.71715,0.71715,0.71702,0.71709,71.55,0.71734,0.71735,0.71721,0.71727,66.0,False
'2018-12-12T19:50:00',0.7171,0.7171,0.71704,0.71708,44.25,0.71727,0.71727,0.7172,0.71723,42.0,False
'2018-12-12T19:51:00',0.71707,0.71707,0.71684,0.71701,55.25,0.71723,0.71723,0.71703,0.71718,65.35,False
'2018-12-12T19:52:00',0.717,0.71705,0.71696,0.71697,49.25,0.71717,0.71724,0.71713,0.71716,48.25,False
'2018-12-12T19:53:00',0.71699,0.71701,0.71699,0.71701,20.75,0.71716,0.71719,0.71716,0.71719,23.25,True
'2018-12-12T19:54:00',0.71702,0.71704,0.71689,0.71689,53.25,0.71719,0.71722,0.71705,0.71708,67.25,False
'2018-12-12T19:55:00',0.71689,0.71694,0.71675,0.71692,86.25,0.71709,0.71712,0.71695,0.71711,105.8,True
'2018-12-12T19:56:00',0.71691,0.71704,0.71691,0.71696,57.35,0.71711,0.71722,0.71711,0.71712,65.25,False
'2018-12-12T19:57:00',0.71696,0.71698,0.71691,0.71698,44.0,0.71713,0.71717,0.71708,0.71715,42.25,False
'2018-12-12T19:58:00',0.71698,0.71698,0.71685,0.71686,43.0,0.71716,0.71716,0.71704,0.71705,45.5,False
'2018-12-12T19:59:00',0.71685,0.71689,0.71685,0.71687,21.75,0.71705,0.71706,0.71703,0.71704,24.5,False
'2018-12-12T20:00:00',0.71687,0.71687,0.71677,0.7168,27.5,0.71705,0.71705,0.71695,0.71697,27.0,False
'2018-12-12T20:01:00',0.7168,0.71681,0.71671,0.71675,49.5,0.71695,0.71697,0.71689,0.71692,49.6,True
'2018-12-12T20:02:00',0.71675,0.71683,0.71672,0.71681,50.0,0.71693,0.717,0.71688,0.71698,47.25,False
'2018-12-12T20:03:00',0.71681,0.71681,0.71669,0.71675,57.5,0.71697,0.71697,0.71686,0.71693,61.5,False
'2018-12-12T20:04:00',0.71677,0.71679,0.71661,0.71664,57.5,0.71694,0.71697,0.71679,0.71683,60.75,False
'2018-12-12T20:05:00',0.71664,0.71666,0.71656,0.71661,49.5,0.71682,0.71684,0.71674,0.71679,63.25,False
'2018-12-12T20:06:00',0.71661,0.71661,0.7165,0.71653,38.25,0.71678,0.71679,0.71668,0.71672,43.75,False
'2018-12-12T20:07:00',0.71652,0.7166,0.71651,0.71659,61.0,0.7167,0.71679,0.7167,0.71678,64.0,True
'2018-12-12T20:08:00',0.71659,0.71678,0.71659,0.71673,72.0,0.71677,0.71698,0.71677,0.71691,75.67,False
'2018-12-12T20:09:00',0.7167,0.71674,0.71661,0.71664,40.0,0.71689,0.71691,0.7168,0.71681,38.5,False
'2018-12-12T20:10:00',0.71662,0.71666,0.71657,0.7166,44.0,0.71681,0.71684,0.71675,0.71676,39.62,False
'2018-12-12T20:11:00',0.7166,0.7166,0.71649,0.71651,29.0,0.71677,0.71677,0.71664,0.71668,24.62,False
'2018-12-12T20:12:00',0.7165,0.71654,0.71642,0.71649,57.12,0.71668,0.71672,0.71661,0.71667,48.74,True
'2018-12-12T20:13:00',0.71646,0.71657,0.7164,0.71657,62.37,0.71664,0.71675,0.71658,0.71675,54.0,True
'2018-12-12T20:14:00',0.71655,0.71662,0.71653,0.71662,50.86,0.71672,0.71681,0.71672,0.71681,47.25,True
'2018-12-12T20:15:00',0.71662,0.71664,0.7166,0.71663,56.75,0.71679,0.71682,0.71675,0.71678,46.5,True
'2018-12-12T20:16:00',0.71663,0.7167,0.71658,0.71659,78.0,0.7168,0.71687,0.71675,0.71677,76.75,False
'2018-12-12T20:17:00',0.71659,0.7166,0.71652,0.71653,42.75,0.71676,0.71677,0.71669,0.71669,40.5,True
'2018-12-12T20:18:00',0.71652,0.71665,0.71649,0.71664,40.3,0.71669,0.71681,0.71666,0.7168,34.25,True
'2018-12-12T20:19:00',0.71663,0.71674,0.71662,0.71669,52.0,0.7168,0.71693,0.7168,0.71688,48.6,False
'2018-12-12T20:20:00',0.71671,0.71671,0.71658,0.71658,21.5,0.71688,0.71688,0.71676,0.71678,19.5,False
'2018-12-12T20:21:00',0.71658,0.7166,0.71643,0.71653,68.25,0.71676,0.71676,0.7166,0.7167,63.95,False
'2018-12-12T20:22:00',0.71655,0.71655,0.71643,0.71643,37.75,0.71671,0.71672,0.71659,0.7166,35.75,False
'2018-12-12T20:23:00',0.71642,0.71644,0.71633,0.71644,47.0,0.71659,0.71661,0.7165,0.71661,42.0,False
'2018-12-12T20:24:00',0.71643,0.71643,0.71633,0.71638,40.0,0.71661,0.71661,0.71648,0.71656,36.5,False
'2018-12-12T20:25:00',0.71638,0.71642,0.71633,0.71636,49.0,0.71655,0.71658,0.71649,0.71652,43.5,False
'2018-12-12T20:26:00',0.71637,0.7164,0.71629,0.71629,67.0,0.71652,0.71657,0.71646,0.71646,58.75,False
'2018-12-12T20:27:00',0.71629,0.71633,0.71617,0.71623,70.75,0.71645,0.71651,0.71637,0.71639,74.0,False
'2018-12-12T20:28:00',0.71623,0.71627,0.71592,0.71593,72.0,0.7164,0.71644,0.7161,0.71611,72.25,False
'2018-12-12T20:29:00',0.71593,0.7161,0.71592,0.71601,97.5,0.71612,0.71627,0.7161,0.71619,107.25,True
'2018-12-12T20:30:00',0.71602,0.71617,0.716,0.71606,84.25,0.7162,0.71634,0.71619,0.71625,87.25,False
'2018-12-12T20:31:00',0.71607,0.71607,0.71595,0.71601,94.0,0.71624,0.71625,0.71612,0.71618,85.5,False
'2018-12-12T20:32:00',0.71601,0.71601,0.7158,0.71584,103.57,0.71617,0.71617,0.71598,0.71602,119.62,True
'2018-12-12T20:33:00',0.71584,0.71607,0.71584,0.71604,55.5,0.71603,0.71625,0.71603,0.71621,59.86,False
'2018-12-12T20:34:00',0.71602,0.71604,0.71598,0.71599,69.98,0.71621,0.71621,0.71615,0.71619,70.0,True
'2018-12-12T20:35:00',0.716,0.71605,0.71594,0.71594,38.5,0.71619,0.71622,0.7161,0.7161,44.0,False
'2018-12-12T20:36:00',0.71593,0.71605,0.7159,0.71592,65.25,0.71611,0.71622,0.71609,0.7161,60.0,False
'2018-12-12T20:37:00',0.71595,0.71602,0.71592,0.71601,58.46,0.7161,0.71619,0.7161,0.71619,61.25,True
'2018-12-12T20:38:00',0.71602,0.71618,0.71601,0.71612,40.61,0.71619,0.71636,0.71619,0.71632,39.75,False
'2018-12-12T20:39:00',0.71612,0.71612,0.71603,0.71605,53.57,0.71631,0.71631,0.71622,0.71623,51.75,True
'2018-12-12T20:40:00',0.71604,0.71615,0.71603,0.7161,65.6,0.71623,0.71631,0.71621,0.71628,69.75,False
'2018-12-12T20:41:00',0.71611,0.71613,0.71604,0.71612,78.37,0.71628,0.71631,0.71621,0.71631,77.25,True
'2018-12-12T20:42:00',0.71612,0.71616,0.71608,0.71608,45.5,0.7163,0.71633,0.71626,0.71626,44.0,False
'2018-12-12T20:43:00',0.71606,0.71606,0.71596,0.71603,73.62,0.7162,0.71622,0.71614,0.71621,67.25,True
'2018-12-12T20:44:00',0.71604,0.71615,0.71604,0.7161,58.75,0.71622,0.71631,0.7162,0.71629,58.25,False
'2018-12-12T20:45:00',0.71612,0.71615,0.71608,0.7161,26.0,0.71628,0.71631,0.71625,0.71625,23.75,False
'2018-12-12T20:46:00',0.71608,0.7161,0.71593,0.71593,60.75,0.71625,0.71625,0.7161,0.7161,50.5,False
'2018-12-12T20:47:00',0.71595,0.71603,0.71592,0.716,75.0,0.7161,0.7162,0.71609,0.71618,73.25,False
'2018-12-12T20:48:00',0.71601,0.71603,0.7159,0.71597,79.0,0.71618,0.71619,0.71608,0.71615,76.0,True
'2018-12-12T20:49:00',0.71598,0.71611,0.71595,0.71609,69.5,0.71616,0.71628,0.71612,0.71626,62.0,True
'2018-12-12T20:50:00',0.71608,0.71616,0.71596,0.71615,80.0,0.71626,0.71634,0.71615,0.71631,74.32,True
'2018-12-12T20:51:00',0.71614,0.71629,0.71614,0.71626,96.25,0.71631,0.71647,0.71631,0.71646,94.11,True
'2018-12-12T20:52:00',0.7163,0.7163,0.71619,0.7162,90.0,0.71646,0.71648,0.71637,0.71637,87.75,False
'2018-12-12T20:53:00',0.71619,0.7163,0.71619,0.7162,79.0,0.71637,0.71647,0.71637,0.71638,75.0,False
'2018-12-12T20:54:00',0.71621,0.71625,0.7162,0.71625,48.25,0.71638,0.71644,0.71638,0.71644,43.25,True
'2018-12-12T20:55:00',0.71624,0.71635,0.71621,0.71635,57.25,0.71642,0.71651,0.71639,0.71651,63.0,True
'2018-12-12T20:56:00',0.71633,0.71642,0.71632,0.7164,56.5,0.71652,0.7166,0.71649,0.71658,57.0,True
'2018-12-12T20:57:00',0.71643,0.71643,0.71636,0.71637,24.5,0.71659,0.71661,0.71654,0.71654,24.0,True
'2018-12-12T20:58:00',0.71637,0.71663,0.71635,0.71661,52.25,0.71653,0.71681,0.71651,0.71681,49.75,True
'2018-12-12T20:59:00',0.71661,0.71675,0.71648,0.7167,134.75,0.7168,0.71693,0.71666,0.71691,128.75,False
'2018-12-12T21:00:00',0.71671,0.71674,0.71655,0.71671,92.75,0.7169,0.71692,0.71674,0.71689,83.25,True
'2018-12-12T21:01:00',0.71672,0.71688,0.7167,0.71686,73.87,0.71689,0.71705,0.71689,0.71704,66.75,True
'2018-12-12T21:02:00',0.71687,0.7169,0.71684,0.71685,48.45,0.71705,0.71706,0.71703,0.71703,42.0,False
'2018-12-12T21:03:00',0.71685,0.71685,0.71676,0.71679,42.25,0.717,0.717,0.71694,0.71697,41.25,False
'2018-12-12T21:04:00',0.71679,0.71683,0.7167,0.71673,86.5,0.71696,0.71702,0.71687,0.7169,80.75,False
'2018-12-12T21:05:00',0.71676,0.71682,0.71665,0.71673,86.25,0.71692,0.71699,0.71681,0.7169,93.5,False
'2018-12-12T21:06:00',0.71674,0.71677,0.71661,0.71664,71.25,0.7169,0.71695,0.71679,0.71682,70.25,False
'2018-12-12T21:07:00',0.71664,0.7167,0.71659,0.71667,59.25,0.71683,0.71689,0.71678,0.71686,62.5,True
'2018-12-12T21:08:00',0.71666,0.71672,0.71666,0.71669,59.25,0.71686,0.71688,0.71683,0.71688,60.75,True
'2018-12-12T21:09:00',0.71669,0.7168,0.71667,0.71677,63.75,0.71687,0.71698,0.71687,0.71695,64.5,True
'2018-12-12T21:10:00',0.71677,0.71686,0.71676,0.71681,53.25,0.71696,0.71702,0.71695,0.71699,53.75,True
'2018-12-12T21:11:00',0.71682,0.71691,0.71681,0.71689,44.5,0.71699,0.71708,0.71699,0.71707,50.25,False
'2018-12-12T21:12:00',0.71689,0.71689,0.71672,0.71672,47.5,0.71706,0.71706,0.71689,0.71691,48.75,False
'2018-12-12T21:13:00',0.71672,0.7168,0.71671,0.71679,47.5,0.7169,0.71696,0.71688,0.71693,51.0,False
'2018-12-12T21:14:00',0.71679,0.71679,0.71671,0.71676,37.75,0.71694,0.71694,0.71685,0.71692,36.5,False
'2018-12-12T21:15:00',0.71676,0.71677,0.71666,0.71668,59.75,0.71693,0.71693,0.71682,0.71684,53.75,False
'2018-12-12T21:16:00',0.71668,0.71675,0.71667,0.71667,53.5,0.71683,0.71691,0.71681,0.71681,50.0,True
'2018-12-12T21:17:00',0.71667,0.71685,0.71664,0.71678,37.0,0.7168,0.71699,0.7168,0.71693,33.5,True
'2018-12-12T21:18:00',0.7168,0.71691,0.71677,0.71688,35.19,0.71696,0.71707,0.71692,0.71705,29.5,False
'2018-12-12T21:19:00',0.71688,0.71688,0.71669,0.71671,51.0,0.71704,0.71704,0.71686,0.71691,53.0,False
'2018-12-12T21:20:00',0.71671,0.71683,0.7167,0.71675,56.0,0.7169,0.717,0.71687,0.71692,61.5,False
'2018-12-12T21:21:00',0.71674,0.71678,0.71674,0.71674,44.5,0.71694,0.71696,0.7169,0.7169,39.0,True
'2018-12-12T21:22:00',0.71675,0.71685,0.71667,0.7168,100.75,0.7169,0.71701,0.71686,0.71697,85.0,False
'2018-12-12T21:23:00',0.7168,0.71685,0.71678,0.71684,40.25,0.71698,0.717,0.71693,0.717,44.25,False
'2018-12-12T21:24:00',0.71682,0.71682,0.71674,0.71681,75.25,0.717,0.717,0.71691,0.71696,73.25,False
'2018-12-12T21:25:00',0.7168,0.71682,0.71676,0.71679,42.75,0.71691,0.71698,0.71691,0.71693,43.5,True
'2018-12-12T21:26:00',0.71679,0.71687,0.71672,0.71687,46.0,0.71692,0.71701,0.71688,0.71701,43.5,True
'2018-12-12T21:27:00',0.71687,0.71689,0.71678,0.71681,58.25,0.717,0.71704,0.71694,0.71695,51.0,False
'2018-12-12T21:28:00',0.71679,0.7168,0.71665,0.71668,81.75,0.71695,0.71695,0.71684,0.71684,88.5,False
'2018-12-12T21:29:00',0.71668,0.71671,0.71659,0.71664,69.75,0.71683,0.71686,0.71678,0.71681,73.5,True
'2018-12-12T21:30:00',0.71666,0.71675,0.71664,0.71669,55.75,0.71683,0.71693,0.71682,0.71686,60.5,True
'2018-12-12T21:31:00',0.7167,0.7168,0.71669,0.71679,39.25,0.71686,0.71697,0.71686,0.71695,39.0,True
'2018-12-12T21:32:00',0.71679,0.71681,0.71674,0.71678,32.5,0.71696,0.71697,0.7169,0.71694,33.75,True
'2018-12-12T21:33:00',0.71677,0.71691,0.71673,0.71681,90.5,0.71696,0.71709,0.71691,0.71698,91.75,False
'2018-12-12T21:34:00',0.71681,0.71684,0.71677,0.7168,55.75,0.717,0.71701,0.71695,0.71698,47.25,True
'2018-12-12T21:35:00',0.71681,0.71687,0.71678,0.71683,33.25,0.71698,0.71703,0.71697,0.71701,39.75,True
'2018-12-12T21:36:00',0.71683,0.71693,0.71683,0.71688,38.25,0.71702,0.71708,0.71699,0.71706,37.5,True
'2018-12-12T21:37:00',0.71689,0.71694,0.71686,0.71693,60.0,0.71705,0.7171,0.71704,0.71709,63.5,True
'2018-12-12T21:38:00',0.71693,0.71702,0.71693,0.71697,106.5,0.7171,0.71723,0.7171,0.71717,93.5,True
'2018-12-12T21:39:00',0.71696,0.71705,0.71692,0.71703,56.0,0.71716,0.71722,0.7171,0.71721,47.0,True
'2018-12-12T21:40:00',0.71703,0.71709,0.71699,0.71708,86.75,0.7172,0.71727,0.71718,0.71727,83.25,False
'2018-12-12T21:41:00',0.71708,0.71708,0.71698,0.71699,32.5,0.71724,0.71724,0.71714,0.71715,30.0,False
'2018-12-12T21:42:00',0.71699,0.71699,0.71691,0.71694,42.15,0.71716,0.71717,0.7171,0.71712,46.0,True
'2018-12-12T21:43:00',0.71695,0.717,0.71694,0.71699,33.5,0.71712,0.71716,0.71712,0.71714,39.75,True
'2018-12-12T21:44:00',0.717,0.71705,0.71691,0.71705,40.25,0.71714,0.71721,0.71708,0.71721,43.5,False
'2018-12-12T21:45:00',0.71704,0.71704,0.71692,0.71693,51.75,0.71721,0.71721,0.71709,0.71709,48.0,False
'2018-12-12T21:46:00',0.71693,0.71699,0.71691,0.71698,48.5,0.7171,0.71715,0.71707,0.71715,42.0,True
'2018-12-12T21:47:00',0.71697,0.71705,0.71696,0.71698,44.25,0.71714,0.71722,0.71714,0.71715,51.25,False
'2018-12-12T21:48:00',0.71701,0.71705,0.71697,0.71705,29.5,0.71717,0.71719,0.71714,0.71719,30.5,True
'2018-12-12T21:49:00',0.71702,0.71706,0.71696,0.71697,53.75,0.71719,0.7172,0.71712,0.71713,54.5,False
'2018-12-12T21:50:00',0.71697,0.71701,0.71681,0.71683,65.0,0.71714,0.71717,0.71698,0.71699,62.5,False
'2018-12-12T21:51:00',0.71683,0.7169,0.71683,0.71686,41.25,0.71698,0.71707,0.71698,0.71702,44.0,True
'2018-12-12T21:52:00',0.71686,0.71699,0.71686,0.71693,56.75,0.71703,0.71715,0.71702,0.71711,54.25,True
'2018-12-12T21:53:00',0.71694,0.71711,0.71694,0.717,51.25,0.71711,0.71729,0.71711,0.71718,56.25,True
'2018-12-12T21:54:00',0.71699,0.71715,0.71698,0.71715,78.5,0.71718,0.71735,0.71716,0.71732,89.5,False
'2018-12-12T21:55:00',0.71715,0.71715,0.71679,0.71683,98.25,0.71729,0.71729,0.71696,0.71704,110.25,False
'2018-12-12T21:56:00',0.71683,0.71685,0.71672,0.71675,85.25,0.71703,0.71705,0.7169,0.71695,77.0,False
'2018-12-12T21:57:00',0.71677,0.71677,0.71668,0.7167,83.5,0.71695,0.71695,0.71683,0.71686,80.0,True
'2018-12-12T21:58:00',0.7167,0.71679,0.71668,0.71671,107.25,0.71685,0.71693,0.71683,0.71686,123.5,False
'2018-12-12T21:59:00',0.71672,0.71672,0.71659,0.71659,45.0,0.71689,0.7169,0.71676,0.71676,42.75,True
'2018-12-12T22:00:00',0.7166,0.71676,0.71646,0.71647,158.99,0.71677,0.71699,0.7167,0.71671,142.78,False
'2018-12-12T22:01:00',0.7165,0.71655,0.71628,0.71629,136.86,0.71675,0.7168,0.71649,0.71653,130.05,False
'2018-12-12T22:02:00',0.7163,0.71644,0.71625,0.71644,95.98,0.71653,0.71664,0.71647,0.71664,92.96,True
'2018-12-12T22:03:00',0.71645,0.71657,0.71639,0.71655,66.37,0.71665,0.71677,0.7166,0.71676,65.25,True
'2018-12-12T22:04:00',0.71656,0.71665,0.71655,0.71664,36.37,0.71676,0.71683,0.71676,0.71681,36.75,True
'2018-12-12T22:05:00',0.71665,0.71665,0.71653,0.71653,21.75,0.71682,0.71684,0.71672,0.71673,18.0,False
'2018-12-12T22:06:00',0.71652,0.71658,0.7165,0.71658,37.0,0.71673,0.71676,0.71667,0.71676,38.25,True
'2018-12-12T22:07:00',0.71659,0.71659,0.71655,0.71657,18.0,0.71676,0.71677,0.71673,0.71675,20.75,False
'2018-12-12T22:08:00',0.71657,0.71657,0.71649,0.71655,34.0,0.71676,0.71677,0.71667,0.71671,34.0,True
'2018-12-12T22:09:00',0.71655,0.71659,0.71651,0.71657,42.5,0.71672,0.71676,0.71664,0.71673,45.87,True
'2018-12-12T22:10:00',0.71657,0.71661,0.71657,0.71658,21.0,0.71674,0.71677,0.71673,0.71676,28.5,True
'2018-12-12T22:11:00',0.71655,0.71667,0.71648,0.71667,33.0,0.71673,0.71682,0.71665,0.71682,37.7,False
'2018-12-12T22:12:00',0.71667,0.71667,0.71661,0.71664,25.0,0.71681,0.71681,0.71674,0.7168,29.0,False
'2018-12-12T22:13:00',0.71666,0.71666,0.71655,0.71657,28.0,0.7168,0.7168,0.71673,0.71674,27.5,False
'2018-12-12T22:14:00',0.71656,0.71656,0.71644,0.71644,33.0,0.71676,0.71676,0.71659,0.71659,36.5,False
'2018-12-12T22:15:00',0.71644,0.71644,0.71642,0.71643,11.0,0.7166,0.71662,0.71659,0.7166,11.0,False
'2018-12-12T22:16:00',0.71639,0.7164,0.71634,0.71638,19.75,0.71659,0.71659,0.71652,0.71655,17.12,False
'2018-12-12T22:17:00',0.71639,0.7164,0.71626,0.71626,27.5,0.71655,0.71655,0.71646,0.71647,21.5,False
'2018-12-12T22:18:00',0.71628,0.7163,0.71615,0.7163,36.0,0.71646,0.71648,0.71634,0.71648,33.0,True
'2018-12-12T22:19:00',0.7163,0.71639,0.7163,0.71636,32.25,0.71649,0.71657,0.71648,0.71656,34.5,False
'2018-12-12T22:20:00',0.71635,0.71639,0.71624,0.71631,27.0,0.71656,0.71656,0.71643,0.71648,24.75,False
'2018-12-12T22:21:00',0.7163,0.71632,0.71628,0.71629,18.0,0.71648,0.7165,0.71646,0.71647,16.25,True
'2018-12-12T22:22:00',0.71628,0.71644,0.71627,0.71641,28.25,0.71646,0.71661,0.71646,0.71658,26.0,True
'2018-12-12T22:23:00',0.7164,0.7165,0.71639,0.7165,16.5,0.71658,0.71666,0.71658,0.71666,15.0,False
'2018-12-12T22:24:00',0.7165,0.7165,0.71641,0.71646,29.37,0.71665,0.71666,0.7166,0.71664,30.75,False
'2018-12-12T22:25:00',0.71644,0.71647,0.71644,0.71647,14.0,0.71664,0.71664,0.71661,0.71661,14.25,True
'2018-12-12T22:26:00',0.71648,0.71651,0.71646,0.71649,20.25,0.71661,0.71669,0.71661,0.71667,20.75,True
'2018-12-12T22:27:00',0.71649,0.71653,0.71647,0.71648,27.5,0.71666,0.71668,0.71662,0.71666,26.0,False
'2018-12-12T22:28:00',0.71647,0.71649,0.71647,0.71649,7.24,0.71666,0.71667,0.71666,0.71666,4.5,True
'2018-12-12T22:29:00',0.71648,0.71658,0.71642,0.71653,50.0,0.71666,0.71672,0.7166,0.71669,51.5,False
'2018-12-12T22:30:00',0.71652,0.71655,0.71648,0.71653,34.75,0.71669,0.71674,0.71666,0.71674,37.0,False
'2018-12-12T22:31:00',0.71654,0.71654,0.71648,0.71648,15.5,0.71674,0.71674,0.71667,0.71669,16.0,False
'2018-12-12T22:32:00',0.71649,0.71652,0.71649,0.71652,23.0,0.71669,0.71675,0.71669,0.7167,23.99,True
'2018-12-12T22:33:00',0.71652,0.71654,0.71641,0.71641,28.25,0.71675,0.71676,0.71664,0.71665,31.72,False
'2018-12-12T22:34:00',0.71639,0.71641,0.71639,0.71641,10.6,0.71665,0.71665,0.71663,0.71663,12.36,True
'2018-12-12T22:35:00',0.71643,0.71663,0.71643,0.71663,33.12,0.71665,0.71686,0.71665,0.71686,55.21,True
'2018-12-12T22:36:00',0.71664,0.71664,0.71657,0.71661,12.75,0.71686,0.71686,0.71678,0.71683,12.5,False
'2018-12-12T22:37:00',0.71662,0.71663,0.71661,0.71663,10.75,0.71684,0.71686,0.71683,0.71686,12.0,True
'2018-12-12T22:38:00',0.71662,0.71669,0.71661,0.71663,18.5,0.71685,0.7169,0.71684,0.71685,17.0,True
'2018-12-12T22:39:00',0.71662,0.71673,0.71662,0.71673,33.75,0.71685,0.71695,0.71684,0.71695,22.0,False
'2018-12-12T22:40:00',0.71672,0.71672,0.71658,0.71663,29.0,0.71693,0.71693,0.71681,0.71683,28.0,False
'2018-12-12T22:41:00',0.71663,0.71663,0.71654,0.71656,29.5,0.71684,0.71685,0.71675,0.71676,32.75,False
'2018-12-12T22:42:00',0.71656,0.71658,0.71653,0.71653,15.5,0.71677,0.71678,0.71673,0.71673,16.25,True
'2018-12-12T22:43:00',0.71652,0.71659,0.71652,0.71657,11.0,0.71672,0.71679,0.71672,0.71678,7.0,True
'2018-12-12T22:44:00',0.71657,0.71667,0.71656,0.71667,24.37,0.71679,0.71687,0.71677,0.71687,23.0,True
'2018-12-12T22:45:00',0.71667,0.71674,0.71663,0.71674,26.12,0.71686,0.71695,0.71683,0.71695,27.25,True
'2018-12-12T22:46:00',0.71675,0.71684,0.71672,0.71683,21.5,0.71695,0.71705,0.71694,0.71703,23.25,True
'2018-12-12T22:47:00',0.71683,0.71687,0.71681,0.71687,19.0,0.71704,0.71706,0.71702,0.71706,19.0,True
'2018-12-12T22:48:00',0.71687,0.71705,0.71687,0.71703,35.87,0.71707,0.71729,0.71707,0.71726,36.35,False
'2018-12-12T22:49:00',0.71703,0.71703,0.71694,0.71702,23.75,0.71725,0.71726,0.71716,0.71723,27.37,True
'2018-12-12T22:50:00',0.71702,0.71708,0.71694,0.71696,19.25,0.71724,0.7173,0.71717,0.71718,21.0,False
'2018-12-12T22:51:00',0.71697,0.71701,0.71695,0.71695,26.49,0.71719,0.71723,0.71719,0.7172,26.5,True
'2018-12-12T22:52:00',0.71695,0.71702,0.71695,0.71701,17.5,0.7172,0.71722,0.71719,0.71721,17.25,True
'2018-12-12T22:53:00',0.71702,0.71706,0.71702,0.71704,15.0,0.71721,0.71726,0.71721,0.71724,15.75,False
'2018-12-12T22:54:00',0.71704,0.71704,0.71699,0.71702,14.48,0.71723,0.71728,0.71723,0.71723,16.37,True
'2018-12-12T22:55:00',0.71704,0.71704,0.71702,0.71702,21.99,0.71726,0.71734,0.71726,0.71729,24.24,True
'2018-12-12T22:56:00',0.71701,0.71704,0.71696,0.71703,58.91,0.71729,0.71737,0.71728,0.71735,48.99,True
'2018-12-12T22:57:00',0.71703,0.71713,0.71703,0.71711,89.74,0.71734,0.71743,0.7173,0.71741,49.0,True
'2018-12-12T22:58:00',0.7171,0.71715,0.71702,0.71715,230.3,0.71742,0.71745,0.71733,0.71745,129.0,True
'2018-12-12T22:59:00',0.71717,0.71723,0.71679,0.71679,38.12,0.71747,0.71776,0.71747,0.71776,35.31,False
'2018-12-12T23:00:00',0.71678,0.71707,0.71678,0.71707,2.25,0.71777,0.71782,0.71777,0.71782,2.25,True
'2018-12-12T23:01:00',0.71711,0.71711,0.71708,0.71709,3.75,0.71782,0.71794,0.71779,0.71794,3.0,True
'2018-12-12T23:02:00',0.71709,0.71728,0.71705,0.7171,8.25,0.71789,0.71791,0.71785,0.71786,7.5,False
'2018-12-12T23:03:00',0.71709,0.71709,0.71689,0.71689,9.0,0.71786,0.71786,0.71766,0.71766,9.0,True
'2018-12-12T23:04:00',0.7172,0.7172,0.7164,0.71645,8.25,0.71775,0.71775,0.71737,0.71741,8.25,False
'2018-12-12T23:05:00',0.71642,0.71645,0.71627,0.71628,9.0,0.71741,0.71747,0.71736,0.71736,9.0,False
'2018-12-12T23:06:00',0.71534,0.71601,0.71534,0.71601,8.75,0.71717,0.71726,0.71717,0.71726,9.5,True
'2018-12-12T23:07:00',0.71645,0.71645,0.716,0.716,3.25,0.71726,0.71727,0.71726,0.71727,4.0,False
'2018-12-12T23:08:00',0.71601,0.71645,0.71601,0.71645,2.0,0.71726,0.71726,0.71726,0.71726,2.0,True
'2018-12-12T23:09:00',0.71655,0.71655,0.71655,0.71655,1.5,0.71726,0.71728,0.71726,0.71728,2.5,False
'2018-12-12T23:10:00',0.7165,0.7165,0.716,0.71639,13.0,0.71728,0.71728,0.71691,0.71701,13.0,True
'2018-12-12T23:11:00',0.71639,0.71645,0.71613,0.71613,14.0,0.71702,0.71739,0.71696,0.71727,15.0,True
'2018-12-12T23:12:00',0.71645,0.71655,0.71645,0.71655,1.75,0.71727,0.71727,0.71727,0.71727,2.0,False
'2018-12-12T23:13:00',0.71654,0.71655,0.7163,0.7163,6.25,0.71727,0.71727,0.71714,0.71714,7.0,False
'2018-12-12T23:14:00',0.7163,0.7163,0.71625,0.71625,5.0,0.71715,0.71729,0.71715,0.71722,5.5,False
'2018-12-12T23:15:00',0.7163,0.7163,0.71625,0.71625,4.0,0.71722,0.71723,0.71722,0.71723,4.5,False
'2018-12-12T23:16:00',0.71625,0.7163,0.7161,0.7161,6.5,0.71722,0.71723,0.71722,0.71723,6.5,False
'2018-12-12T23:17:00',0.71611,0.71625,0.71611,0.71624,3.0,0.71722,0.71722,0.71722,0.71722,3.0,True
'2018-12-12T23:18:00',0.7163,0.71673,0.7163,0.71659,28.0,0.71725,0.71735,0.71725,0.71731,26.0,False
'2018-12-12T23:19:00',0.71657,0.71663,0.71644,0.71645,14.5,0.71731,0.71732,0.7173,0.7173,13.0,True
'2018-12-12T23:20:00',0.71645,0.71667,0.71619,0.71626,29.5,0.71731,0.71734,0.717,0.717,36.5,False
'2018-12-12T23:21:00',0.71625,0.71628,0.71584,0.71602,28.0,0.71709,0.71709,0.71683,0.71683,28.0,False
'2018-12-12T23:22:00',0.7158,0.71597,0.7158,0.71595,37.0,0.71685,0.71704,0.71669,0.71673,36.0,True
'2018-12-12T23:23:00',0.71595,0.71607,0.71594,0.71607,30.12,0.717,0.71735,0.71672,0.71735,29.0,True
'2018-12-12T23:24:00',0.71607,0.71607,0.71606,0.71606,6.0,0.7173,0.71736,0.7172,0.71735,6.0,False
'2018-12-12T23:25:00',0.71607,0.71607,0.71602,0.71603,4.5,0.71735,0.71735,0.71724,0.71724,5.0,False
'2018-12-12T23:26:00',0.71607,0.71607,0.71606,0.71606,5.5,0.7173,0.71735,0.7171,0.7171,5.0,True
'2018-12-12T23:27:00',0.71624,0.71635,0.71616,0.71616,16.0,0.7171,0.71756,0.7171,0.71714,15.0,False
'2018-12-12T23:28:00',0.71626,0.71629,0.71616,0.71623,16.0,0.71706,0.71714,0.71699,0.71706,16.5,False
'2018-12-12T23:29:00',0.71622,0.71627,0.71616,0.71626,38.0,0.71707,0.71714,0.71706,0.71706,38.0,True
'2018-12-12T23:30:00',0.71625,0.71627,0.71615,0.71615,44.0,0.71706,0.71715,0.71706,0.71715,44.0,True
'2018-12-12T23:31:00',0.71635,0.71647,0.71615,0.71642,305.11,0.71707,0.71715,0.71702,0.71706,302.08,True
'2018-12-12T23:32:00',0.71627,0.7165,0.71615,0.71635,163.44,0.71706,0.71715,0.71676,0.71684,175.94,False
'2018-12-12T23:33:00',0.71637,0.71644,0.71617,0.71643,95.52,0.71684,0.71705,0.71669,0.717,117.8,True
'2018-12-12T23:34:00',0.71644,0.71665,0.71639,0.71656,57.0,0.717,0.71705,0.717,0.71705,57.0,False
'2018-12-12T23:35:00',0.71654,0.71655,0.71649,0.71651,25.0,0.71705,0.71705,0.71695,0.71701,24.0,True
'2018-12-12T23:36:00',0.71651,0.71696,0.71639,0.71679,85.0,0.71696,0.7175,0.71696,0.7172,80.25,False
'2018-12-12T23:37:00',0.71679,0.71681,0.71679,0.7168,58.82,0.71721,0.71726,0.71719,0.71724,45.0,True
'2018-12-12T23:38:00',0.7168,0.71683,0.71622,0.71622,94.63,0.71724,0.7176,0.71692,0.71724,78.12,False
'2018-12-12T23:39:00',0.716,0.71652,0.716,0.71638,31.1,0.71727,0.71771,0.71688,0.71741,31.5,False
'2018-12-12T23:40:00',0.7164,0.7164,0.71622,0.71622,21.0,0.7175,0.7175,0.71698,0.71698,21.0,False
'2018-12-12T23:41:00',0.71622,0.71623,0.71619,0.71619,49.75,0.71696,0.71723,0.71694,0.71723,46.5,False
'2018-12-12T23:42:00',0.71619,0.71619,0.71611,0.71611,36.0,0.717,0.71723,0.71683,0.71684,36.0,True
'2018-12-12T23:43:00',0.71611,0.71637,0.71585,0.7159,134.5,0.71683,0.71688,0.71657,0.71666,132.25,True
'2018-12-12T23:44:00',0.71589,0.71622,0.71565,0.71621,89.0,0.71666,0.71777,0.71659,0.71686,90.0,False
'2018-12-12T23:45:00',0.71624,0.71644,0.71623,0.71637,6.5,0.71701,0.71717,0.71701,0.71713,6.5,True
'2018-12-12T23:46:00',0.71636,0.71647,0.7161,0.71614,23.75,0.7171,0.7173,0.71669,0.71695,22.25,False
'2018-12-12T23:47:00',0.71615,0.71616,0.71613,0.71613,5.5,0.71694,0.717,0.71692,0.71692,5.0,True
'2018-12-12T23:48:00',0.71613,0.71633,0.7159,0.71632,39.5,0.71691,0.7172,0.7167,0.71718,39.5,True
'2018-12-12T23:49:00',0.71633,0.71663,0.71613,0.71638,59.82,0.7172,0.71726,0.71671,0.71701,56.9,False
'2018-12-12T23:50:00',0.71638,0.7164,0.71637,0.71638,17.0,0.71697,0.71706,0.71697,0.71706,19.0,False
'2018-12-12T23:51:00',0.71638,0.71638,0.71598,0.71601,22.5,0.71707,0.71707,0.71678,0.7168,24.5,False
'2018-12-12T23:52:00',0.71594,0.71617,0.71591,0.71608,34.0,0.7168,0.71695,0.71673,0.71695,37.0,True
'2018-12-12T23:53:00',0.71608,0.71622,0.71602,0.71615,16.0,0.71693,0.71699,0.71693,0.71694,17.0,True
'2018-12-12T23:54:00',0.71624,0.71628,0.71612,0.71623,35.0,0.71694,0.717,0.71689,0.71689,35.0,True
'2018-12-12T23:55:00',0.71624,0.71637,0.71624,0.71636,32.0,0.71689,0.71698,0.71684,0.71696,36.0,True
'2018-12-12T23:56:00',0.71635,0.71636,0.71607,0.71614,37.5,0.71696,0.71713,0.71677,0.71707,40.5,False
'2018-12-12T23:57:00',0.71614,0.71634,0.71612,0.7163,9.0,0.71702,0.71703,0.71699,0.71699,9.0,False
'2018-12-12T23:58:00',0.7163,0.7163,0.71601,0.71621,40.5,0.7169,0.71701,0.71668,0.7169,37.5,False
'2018-12-12T23:59:00',0.71621,0.71624,0.71619,0.7162,26.0,0.71689,0.71695,0.71688,0.71695,25.75,True
'2018-12-13T00:00:00',0.7162,0.7165,0.7162,0.71647,76.25,0.71696,0.71703,0.71671,0.71676,75.0,False
'2018-12-13T00:01:00',0.71649,0.71657,0.71648,0.71651,54.75,0.71676,0.71684,0.71676,0.71681,48.0,False
'2018-12-13T00:02:00',0.7165,0.71652,0.71645,0.71651,26.75,0.71681,0.71681,0.71677,0.71681,27.0,True
'2018-12-13T00:03:00',0.71652,0.7167,0.71652,0.7167,29.5,0.71681,0.71696,0.7168,0.71696,28.5,False
'2018-12-13T00:04:00',0.7167,0.7167,0.71658,0.71659,24.5,0.71695,0.71695,0.71685,0.71687,23.0,False
'2018-12-13T00:05:00',0.7166,0.7166,0.71647,0.7165,49.75,0.71687,0.71688,0.71673,0.71674,42.5,False
'2018-12-13T00:06:00',0.7165,0.7165,0.71639,0.71639,16.5,0.71673,0.71674,0.71663,0.71665,15.0,False
'2018-12-13T00:07:00',0.71639,0.71639,0.71636,0.71639,13.0,0.71664,0.71669,0.7166,0.71662,12.5,False
'2018-12-13T00:08:00',0.71637,0.71637,0.71634,0.71636,15.25,0.71662,0.71663,0.71658,0.71661,13.5,True
'2018-12-13T00:09:00',0.71637,0.71645,0.71633,0.71634,58.0,0.71662,0.71669,0.71657,0.71659,49.0,False
'2018-12-13T00:10:00',0.71634,0.71639,0.7163,0.71632,34.75,0.7166,0.7166,0.71652,0.71653,40.0,False
'2018-12-13T00:11:00',0.71631,0.71633,0.71628,0.71633,27.5,0.71655,0.71656,0.71653,0.71655,25.75,True
'2018-12-13T00:12:00',0.71634,0.71643,0.71631,0.7164,27.5,0.71655,0.71662,0.71653,0.71662,24.0,True
'2018-12-13T00:13:00',0.71641,0.71643,0.7164,0.71642,14.0,0.71662,0.71664,0.71661,0.71663,14.25,True
'2018-12-13T00:14:00',0.71643,0.71668,0.71643,0.71661,56.5,0.71662,0.71687,0.71662,0.71681,56.75,True
'2018-12-13T00:15:00',0.7166,0.71669,0.71659,0.71667,45.5,0.71681,0.71689,0.71679,0.71688,42.0,True
'2018-12-13T00:16:00',0.7167,0.71676,0.71663,0.71668,98.25,0.71689,0.71696,0.71684,0.71691,91.75,False
'2018-12-13T00:17:00',0.71669,0.71674,0.71652,0.71662,85.0,0.71691,0.71694,0.71673,0.71684,87.25,False
'2018-12-13T00:18:00',0.71661,0.71667,0.71655,0.7166,46.75,0.71684,0.71687,0.71677,0.71678,48.5,False
'2018-12-13T00:19:00',0.71656,0.71659,0.71655,0.71655,23.25,0.71676,0.71678,0.71674,0.71675,24.25,False
'2018-12-13T00:20:00',0.71654,0.71655,0.71654,0.71654,32.0,0.71674,0.71675,0.71671,0.71673,33.0,True
'2018-12-13T00:21:00',0.71655,0.71656,0.7165,0.71654,29.5,0.71674,0.71677,0.71668,0.71673,31.0,True
'2018-12-13T00:22:00',0.71656,0.71659,0.7165,0.7165,51.0,0.71674,0.71674,0.71667,0.71671,54.75,False
'2018-12-13T00:23:00',0.7165,0.71655,0.71647,0.71655,34.25,0.7167,0.71675,0.71666,0.71674,31.5,True
'2018-12-13T00:24:00',0.71655,0.71658,0.71653,0.71654,26.5,0.71675,0.71679,0.71672,0.71674,27.0,False
'2018-12-13T00:25:00',0.71655,0.71657,0.71645,0.71648,51.0,0.71674,0.71677,0.71664,0.71666,59.25,False
'2018-12-13T00:26:00',0.71647,0.71648,0.71643,0.71645,53.25,0.71666,0.71666,0.71662,0.71663,57.75,True
'2018-12-13T00:27:00',0.71646,0.71656,0.71645,0.71653,29.5,0.71663,0.71673,0.71663,0.71672,30.0,True
'2018-12-13T00:28:00',0.71655,0.71656,0.71652,0.71653,11.5,0.71672,0.71675,0.71672,0.71673,11.5,False
'2018-12-13T00:29:00',0.71654,0.71655,0.71648,0.7165,23.25,0.71674,0.71674,0.71667,0.71668,24.25,False
'2018-12-13T00:30:00',0.71648,0.7165,0.71643,0.71645,37.0,0.71666,0.71669,0.71664,0.71665,40.0,False
'2018-12-13T00:31:00',0.71645,0.71645,0.71635,0.71636,16.75,0.71664,0.71665,0.71655,0.71655,16.25,False
'2018-12-13T00:32:00',0.71639,0.71641,0.71631,0.71634,33.75,0.71657,0.7166,0.71649,0.71655,36.5,True
'2018-12-13T00:33:00',0.71635,0.71648,0.71634,0.71648,13.0,0.71655,0.71667,0.71655,0.71667,15.75,True
'2018-12-13T00:34:00',0.71649,0.71659,0.71647,0.71659,57.75,0.71668,0.7168,0.71668,0.7168,57.0,True
'2018-12-13T00:35:00',0.71659,0.71668,0.71656,0.71665,50.0,0.71679,0.71688,0.71678,0.71686,51.75,True
'2018-12-13T00:36:00',0.71666,0.71678,0.71649,0.71649,92.75,0.71687,0.717,0.71671,0.71672,75.75,False
'2018-12-13T00:37:00',0.71651,0.71662,0.7165,0.71659,76.22,0.71672,0.71682,0.71672,0.7168,69.5,True
'2018-12-13T00:38:00',0.7166,0.7167,0.71656,0.71656,67.25,0.7168,0.71691,0.71676,0.71677,62.5,False
'2018-12-13T00:39:00',0.71657,0.7166,0.71643,0.71654,91.5,0.71677,0.7168,0.71663,0.71674,98.75,False
'2018-12-13T00:40:00',0.71653,0.71657,0.71653,0.71657,32.25,0.71676,0.71678,0.71674,0.71678,39.25,True
'2018-12-13T00:41:00',0.71656,0.71658,0.71655,0.71656,21.75,0.71679,0.7168,0.71676,0.7168,25.0,True
'2018-12-13T00:42:00',0.71657,0.71666,0.71657,0.71666,21.75,0.7168,0.7169,0.7168,0.71688,24.5,True
'2018-12-13T00:43:00',0.71667,0.71678,0.71666,0.71678,23.0,0.71689,0.71701,0.71688,0.717,28.0,False
'2018-12-13T00:44:00',0.71678,0.71678,0.71669,0.71669,26.75,0.71699,0.717,0.71689,0.7169,26.25,False
'2018-12-13T00:45:00',0.71669,0.71673,0.71666,0.71667,16.0,0.71689,0.71691,0.71685,0.71685,15.5,True
'2018-12-13T00:46:00',0.71668,0.71677,0.71668,0.71677,34.75,0.71685,0.71696,0.71685,0.71696,33.75,True
'2018-12-13T00:47:00',0.71684,0.71684,0.71669,0.71684,49.75,0.71701,0.71701,0.71688,0.71701,53.75,False
'2018-12-13T00:48:00',0.71682,0.71683,0.71675,0.71675,27.5,0.71701,0.71702,0.71697,0.71698,28.0,True
'2018-12-13T00:49:00',0.71674,0.71687,0.71674,0.7168,29.5,0.71698,0.71707,0.71697,0.71702,30.25,True
'2018-12-13T00:50:00',0.7168,0.71692,0.71677,0.7168,61.5,0.71703,0.71713,0.71697,0.71699,72.75,False
'2018-12-13T00:51:00',0.71679,0.71679,0.7167,0.71672,55.07,0.71699,0.71699,0.7169,0.71693,49.75,False
'2018-12-13T00:52:00',0.71672,0.71674,0.71665,0.71672,34.0,0.71694,0.71694,0.71685,0.71692,37.0,True
'2018-12-13T00:53:00',0.71673,0.71676,0.71662,0.71665,29.62,0.71692,0.71694,0.71682,0.71683,31.25,False
'2018-12-13T00:54:00',0.71665,0.71666,0.71657,0.71664,27.0,0.71686,0.71686,0.71677,0.71682,34.75,True
'2018-12-13T00:55:00',0.71662,0.71672,0.71655,0.7166,45.0,0.71682,0.71691,0.71676,0.71681,47.75,False
'2018-12-13T00:56:00',0.71661,0.71661,0.7165,0.71655,59.47,0.71679,0.71679,0.71672,0.71675,55.0,False
'2018-12-13T00:57:00',0.71655,0.71655,0.71651,0.71652,19.23,0.71675,0.71676,0.71669,0.71669,16.75,False
'2018-12-13T00:58:00',0.71649,0.71654,0.71646,0.71649,35.5,0.71668,0.71673,0.71664,0.71667,32.5,False
'2018-12-13T00:59:00',0.71649,0.7165,0.71631,0.71641,45.75,0.71666,0.71667,0.71652,0.71661,44.0,False
'2018-12-13T01:00:00',0.71641,0.71649,0.71608,0.71631,118.75,0.71663,0.71668,0.71629,0.71651,131.05,True
'2018-12-13T01:01:00',0.7163,0.7165,0.71614,0.71623,108.81,0.71652,0.71671,0.71637,0.71644,130.57,False
'2018-12-13T01:02:00',0.71624,0.71629,0.7162,0.71626,60.19,0.71645,0.7165,0.7164,0.71645,60.0,True
'2018-12-13T01:03:00',0.71628,0.7163,0.71619,0.71628,53.75,0.71646,0.71649,0.71638,0.71647,57.75,True
'2018-12-13T01:04:00',0.71628,0.71645,0.71628,0.71645,30.0,0.71646,0.71665,0.71646,0.71663,34.0,True
'2018-12-13T01:05:00',0.71644,0.71649,0.71638,0.71648,70.0,0.71663,0.71668,0.71658,0.71666,68.25,True
'2018-12-13T01:06:00',0.71647,0.71649,0.71638,0.71648,63.5,0.71668,0.71669,0.71657,0.71667,66.07,True
'2018-12-13T01:07:00',0.71649,0.71653,0.71649,0.7165,53.25,0.71668,0.71672,0.71667,0.71669,49.0,True
'2018-12-13T01:08:00',0.71649,0.7166,0.71649,0.71659,54.0,0.71668,0.71679,0.71668,0.71675,55.75,True
'2018-12-13T01:09:00',0.71659,0.71661,0.71646,0.71647,81.0,0.71679,0.71682,0.71666,0.71666,89.06,False
'2018-12-13T01:10:00',0.71646,0.71647,0.71615,0.7164,90.0,0.71666,0.71668,0.71637,0.71661,106.43,True
'2018-12-13T01:11:00',0.7164,0.71649,0.71638,0.71648,63.5,0.71662,0.71671,0.71659,0.7167,86.15,False
'2018-12-13T01:12:00',0.71647,0.71649,0.71643,0.71648,31.0,0.7167,0.7167,0.71665,0.71669,32.1,True
'2018-12-13T01:13:00',0.71646,0.7166,0.71636,0.71659,68.25,0.71669,0.7168,0.71654,0.7168,88.45,False
'2018-12-13T01:14:00',0.7166,0.7166,0.71652,0.71657,35.75,0.7168,0.7168,0.71671,0.71677,36.0,True
'2018-12-13T01:15:00',0.71658,0.71672,0.71657,0.71668,49.5,0.71678,0.71692,0.71676,0.71687,55.13,False
'2018-12-13T01:16:00',0.71667,0.71672,0.71666,0.71666,28.0,0.71689,0.71692,0.71685,0.71685,29.04,False
'2018-12-13T01:17:00',0.71667,0.7167,0.71666,0.71667,35.5,0.71687,0.7169,0.71685,0.71687,40.75,False
'2018-12-13T01:18:00',0.71668,0.71669,0.71663,0.71664,29.5,0.71688,0.71688,0.71682,0.71683,34.44,True
'2018-12-13T01:19:00',0.71664,0.71672,0.71661,0.71664,64.5,0.71684,0.71691,0.71681,0.71685,69.0,False
'2018-12-13T01:20:00',0.71666,0.71667,0.71663,0.71664,44.0,0.71685,0.71685,0.71682,0.71682,43.5,True
'2018-12-13T01:21:00',0.71664,0.71669,0.71662,0.71668,47.0,0.71681,0.7169,0.71681,0.71687,48.5,True
'2018-12-13T01:22:00',0.71668,0.7167,0.71666,0.71668,45.5,0.71689,0.71689,0.71685,0.71687,45.75,True
'2018-12-13T01:23:00',0.71669,0.7167,0.71657,0.71658,48.25,0.71688,0.7169,0.71676,0.71677,52.32,False
'2018-12-13T01:24:00',0.71658,0.71662,0.71653,0.71653,49.25,0.71679,0.7168,0.71671,0.71674,51.0,True
'2018-12-13T01:25:00',0.71654,0.71666,0.71653,0.71662,48.25,0.71674,0.71684,0.71671,0.7168,43.25,True
'2018-12-13T01:26:00',0.71662,0.71669,0.71662,0.71669,27.5,0.71679,0.71688,0.71679,0.71687,26.25,True
'2018-12-13T01:27:00',0.71669,0.71674,0.71669,0.71673,15.0,0.71688,0.71692,0.71687,0.71691,15.5,True
'2018-12-13T01:28:00',0.71674,0.7168,0.71672,0.7168,15.25,0.71692,0.71697,0.71691,0.71697,16.5,True
'2018-12-13T01:29:00',0.71678,0.71684,0.71678,0.71681,31.75,0.71698,0.71701,0.71695,0.717,36.64,True
'2018-12-13T01:30:00',0.7168,0.71687,0.71673,0.71673,65.85,0.717,0.71704,0.71691,0.71691,65.35,False
'2018-12-13T01:31:00',0.71673,0.71675,0.71658,0.71659,45.0,0.71692,0.71692,0.71676,0.71678,41.0,True
'2018-12-13T01:32:00',0.71659,0.71678,0.71659,0.71671,37.0,0.71679,0.71695,0.71678,0.71689,35.5,False
'2018-12-13T01:33:00',0.71669,0.71673,0.71659,0.7166,50.5,0.71689,0.71691,0.71677,0.71679,43.25,False
'2018-12-13T01:34:00',0.71659,0.71662,0.71659,0.7166,32.75,0.71679,0.71682,0.71677,0.71678,42.68,False
'2018-12-13T01:35:00',0.71659,0.71661,0.71657,0.71658,28.5,0.71676,0.7168,0.71676,0.71678,27.6,True
'2018-12-13T01:36:00',0.71659,0.71663,0.71657,0.71662,28.25,0.71678,0.7168,0.71675,0.7168,28.8,True
'2018-12-13T01:37:00',0.7166,0.71675,0.7166,0.71673,59.5,0.7168,0.71694,0.7168,0.71694,56.1,False
'2018-12-13T01:38:00',0.71672,0.71674,0.71667,0.71671,28.0,0.71694,0.71694,0.71686,0.71689,27.75,True
'2018-12-13T01:39:00',0.71671,0.71681,0.7167,0.71681,22.25,0.7169,0.71699,0.7169,0.71699,21.5,False
'2018-12-13T01:40:00',0.7168,0.7168,0.71671,0.71671,35.75,0.71698,0.71699,0.71691,0.71691,36.5,False
'2018-12-13T01:41:00',0.71672,0.71674,0.7167,0.71672,40.5,0.71692,0.71693,0.71689,0.7169,36.5,False
'2018-12-13T01:42:00',0.71671,0.71672,0.71669,0.71671,16.5,0.7169,0.71691,0.71687,0.71689,15.5,True
'2018-12-13T01:43:00',0.71671,0.71673,0.71671,0.71671,21.5,0.7169,0.71693,0.7169,0.71693,23.0,True
'2018-12-13T01:44:00',0.71672,0.71675,0.71671,0.71674,26.25,0.71693,0.71695,0.71691,0.71694,27.25,True
'2018-12-13T01:45:00',0.71673,0.71681,0.71673,0.71679,47.5,0.71694,0.717,0.71691,0.71698,50.25,True
'2018-12-13T01:46:00',0.7168,0.71683,0.71679,0.71682,32.25,0.71698,0.71703,0.71697,0.717,30.75,True
'2018-12-13T01:47:00',0.71681,0.7169,0.71679,0.7169,39.25,0.71699,0.71709,0.71697,0.71708,38.5,False
'2018-12-13T01:48:00',0.7169,0.7169,0.71686,0.71687,25.0,0.71707,0.71708,0.71705,0.71706,28.5,False
'2018-12-13T01:49:00',0.71688,0.71689,0.71686,0.71688,19.5,0.71706,0.71707,0.71705,0.71706,22.25,True
'2018-12-13T01:50:00',0.71687,0.71695,0.71684,0.71694,43.75,0.71705,0.71712,0.71703,0.71712,43.0,True
'2018-12-13T01:51:00',0.71694,0.71695,0.71688,0.71688,38.5,0.71713,0.71713,0.71705,0.71705,38.5,True
'2018-12-13T01:52:00',0.71689,0.71696,0.71688,0.71695,38.07,0.71706,0.71713,0.71705,0.71712,34.5,False
'2018-12-13T01:53:00',0.71695,0.71695,0.71693,0.71694,25.25,0.71713,0.71714,0.71711,0.71712,18.0,True
'2018-12-13T01:54:00',0.71693,0.71696,0.71688,0.71688,39.5,0.71712,0.71714,0.71705,0.71705,38.75,False
'2018-12-13T01:55:00',0.71688,0.71688,0.71683,0.71684,27.1,0.71706,0.71706,0.71702,0.71704,25.5,True
'2018-12-13T01:56:00',0.71685,0.71695,0.71685,0.71693,69.84,0.71703,0.71715,0.71703,0.71711,68.5,False
'2018-12-13T01:57:00',0.71694,0.71695,0.71687,0.71689,40.75,0.71712,0.71714,0.71706,0.71708,38.25,False
'2018-12-13T01:58:00',0.7169,0.71694,0.71685,0.71694,34.89,0.71709,0.71713,0.71704,0.71713,35.25,True
'2018-12-13T01:59:00',0.71695,0.71695,0.71691,0.71693,16.7,0.71714,0.71714,0.71711,0.71711,15.25,True
'2018-12-13T02:00:00',0.71693,0.71702,0.71692,0.71702,32.02,0.71712,0.71721,0.71711,0.71721,26.85,False
'2018-12-13T02:01:00',0.71701,0.71701,0.71689,0.7169,57.11,0.71721,0.71721,0.71708,0.7171,54.35,False
'2018-12-13T02:02:00',0.7169,0.7169,0.71679,0.7169,43.24,0.71709,0.71711,0.71699,0.71709,42.67,False
'2018-12-13T02:03:00',0.7169,0.71691,0.71683,0.71686,29.5,0.71708,0.71709,0.71702,0.71703,28.4,False
'2018-12-13T02:04:00',0.71684,0.71687,0.71682,0.71682,27.5,0.71703,0.71704,0.717,0.717,27.0,True
'2018-12-13T02:05:00',0.71682,0.71697,0.71682,0.71692,53.54,0.71701,0.71714,0.71701,0.71709,49.6,False
'2018-12-13T02:06:00',0.71692,0.71692,0.71688,0.71692,31.8,0.71711,0.71711,0.71707,0.7171,30.75,True
'2018-12-13T02:07:00',0.71692,0.71693,0.7169,0.7169,19.04,0.71711,0.71712,0.71706,0.71706,21.25,False
'2018-12-13T02:08:00',0.71688,0.71688,0.71684,0.71687,26.84,0.71706,0.71706,0.71703,0.71706,25.75,False
'2018-12-13T02:09:00',0.71687,0.71687,0.71675,0.71682,32.66,0.71705,0.71705,0.71694,0.717,28.0,True
'2018-12-13T02:10:00',0.71681,0.71689,0.71676,0.71677,65.02,0.717,0.71707,0.71695,0.71696,58.25,False
'2018-12-13T02:11:00',0.71678,0.71687,0.71678,0.71685,33.32,0.71696,0.71704,0.71696,0.71703,31.0,True
'2018-12-13T02:12:00',0.71689,0.7169,0.71684,0.7169,34.75,0.71703,0.71707,0.71703,0.71707,30.0,False
'2018-12-13T02:13:00',0.71689,0.71689,0.71689,0.71689,1.0,0.71707,0.71707,0.71707,0.71707,1.0,True
'2018-12-13T02:14:00',0.71689,0.71692,0.71686,0.71692,31.11,0.71706,0.71709,0.71704,0.71709,26.0,True
'2018-12-13T02:15:00',0.71691,0.717,0.71691,0.71693,77.75,0.71708,0.71719,0.71708,0.71712,72.41,False
'2018-12-13T02:16:00',0.71693,0.71693,0.71681,0.71685,40.5,0.71711,0.71711,0.717,0.71703,38.67,False
'2018-12-13T02:17:00',0.71686,0.7169,0.7168,0.71687,50.3,0.71704,0.71707,0.71699,0.71704,44.75,True
'2018-12-13T02:18:00',0.71686,0.71697,0.71686,0.71696,46.75,0.71703,0.71716,0.71703,0.71714,50.42,True
'2018-12-13T02:19:00',0.71698,0.717,0.71696,0.71699,28.0,0.71716,0.71718,0.71715,0.71716,26.3,False
'2018-12-13T02:20:00',0.71698,0.71699,0.71695,0.71696,22.5,0.71715,0.71717,0.71712,0.71714,23.1,False
'2018-12-13T02:21:00',0.71695,0.71698,0.71686,0.71686,33.1,0.71714,0.71715,0.71703,0.71704,31.0,False
'2018-12-13T02:22:00',0.71687,0.71696,0.71681,0.71683,31.25,0.71705,0.71713,0.71699,0.717,31.6,False
'2018-12-13T02:23:00',0.71682,0.71691,0.71677,0.71681,71.35,0.71699,0.71709,0.71693,0.71699,69.25,False
'2018-12-13T02:24:00',0.71681,0.71687,0.71677,0.71684,33.65,0.71698,0.71705,0.71695,0.71702,31.0,True
'2018-12-13T02:25:00',0.71684,0.71694,0.71683,0.71692,35.87,0.71701,0.71711,0.717,0.7171,28.75,True
'2018-12-13T02:26:00',0.71692,0.71698,0.71692,0.71698,16.75,0.71712,0.71715,0.71712,0.71715,16.5,True
'2018-12-13T02:27:00',0.71697,0.71706,0.71696,0.71702,20.75,0.71715,0.71723,0.71715,0.71718,20.75,False
'2018-12-13T02:28:00',0.71702,0.71703,0.71693,0.71696,20.75,0.7172,0.7172,0.7171,0.71713,19.82,False
'2018-12-13T02:29:00',0.71694,0.71696,0.71686,0.71691,39.75,0.71713,0.71714,0.71704,0.71711,36.75,False
'2018-12-13T02:30:00',0.7169,0.71695,0.7169,0.71691,60.04,0.7171,0.71711,0.71708,0.71709,41.0,True
'2018-12-13T02:31:00',0.71691,0.717,0.7169,0.71692,90.25,0.71709,0.71716,0.71708,0.71709,80.25,False
'2018-12-13T02:32:00',0.71693,0.71694,0.71689,0.71689,34.55,0.71709,0.71711,0.71706,0.71707,33.25,False
'2018-12-13T02:33:00',0.71689,0.71689,0.71678,0.71681,25.85,0.71705,0.71707,0.71695,0.71698,21.25,True
'2018-12-13T02:34:00',0.71682,0.71699,0.71682,0.7169,48.55,0.71699,0.71717,0.71699,0.71706,42.0,False
'2018-12-13T02:35:00',0.71689,0.71693,0.71683,0.71685,53.56,0.71706,0.71712,0.71703,0.71704,46.25,False
'2018-12-13T02:36:00',0.71685,0.71685,0.71677,0.71677,29.6,0.71703,0.71703,0.71694,0.71694,26.0,False
'2018-12-13T02:37:00',0.71677,0.71682,0.71676,0.71681,52.1,0.71694,0.71701,0.71694,0.71699,41.0,True
'2018-12-13T02:38:00',0.7168,0.71685,0.71678,0.71678,23.57,0.71698,0.71702,0.71695,0.71695,23.75,False
'2018-12-13T02:39:00',0.71677,0.71683,0.71656,0.71657,52.62,0.71695,0.71701,0.71674,0.71674,46.5,False
'2018-12-13T02:40:00',0.71656,0.71662,0.71649,0.71651,72.28,0.71674,0.7168,0.71667,0.7167,67.04,False
'2018-12-13T02:41:00',0.7165,0.71652,0.7164,0.71643,43.74,0.71669,0.7167,0.7166,0.71661,37.5,False
'2018-12-13T02:42:00',0.71644,0.71644,0.71632,0.7164,65.6,0.71662,0.71662,0.7165,0.71659,60.25,False
'2018-12-13T02:43:00',0.7164,0.71643,0.71633,0.71641,91.49,0.71657,0.71662,0.71652,0.71659,78.5,True
'2018-12-13T02:44:00',0.71642,0.71649,0.71642,0.71645,37.78,0.7166,0.71666,0.7166,0.71662,32.0,True
'2018-12-13T02:45:00',0.71645,0.71652,0.71642,0.71652,61.24,0.71663,0.7167,0.7166,0.7167,53.5,True
'2018-12-13T02:46:00',0.71651,0.71655,0.71648,0.71653,41.82,0.71669,0.71675,0.71667,0.71669,35.85,True
'2018-12-13T02:47:00',0.71653,0.71662,0.71653,0.71661,29.5,0.7167,0.71679,0.7167,0.71677,28.0,True
'2018-12-13T02:48:00',0.7166,0.71668,0.7166,0.71667,48.25,0.71677,0.71687,0.71677,0.71683,47.15,True
'2018-12-13T02:49:00',0.71665,0.71694,0.71665,0.71693,72.19,0.71684,0.71711,0.71684,0.71711,92.13,True
'2018-12-13T02:50:00',0.71694,0.71703,0.71693,0.71698,69.24,0.71712,0.71721,0.71711,0.71715,69.25,True
'2018-12-13T02:51:00',0.717,0.71709,0.71695,0.71704,53.84,0.71716,0.71726,0.71714,0.71722,54.5,True
'2018-12-13T02:52:00',0.71706,0.7171,0.71704,0.7171,56.94,0.71722,0.71729,0.71722,0.71727,48.85,True
'2018-12-13T02:53:00',0.71709,0.71721,0.71707,0.71721,47.02,0.71727,0.71739,0.71726,0.71739,45.1,True
'2018-12-13T02:54:00',0.71723,0.71737,0.71723,0.71725,111.75,0.71739,0.71756,0.71739,0.71745,111.17,False
'2018-12-13T02:55:00',0.71724,0.71734,0.71721,0.71734,54.49,0.71744,0.71752,0.71743,0.71752,48.0,True
'2018-12-13T02:56:00',0.71735,0.71767,0.71735,0.71764,69.66,0.71752,0.71786,0.71752,0.71785,70.82,True
'2018-12-13T02:57:00',0.71764,0.71785,0.71761,0.71784,119.89,0.71784,0.71803,0.71782,0.71802,133.71,True
'2018-12-13T02:58:00',0.71785,0.71801,0.71783,0.71786,102.47,0.71803,0.71821,0.71802,0.71807,89.5,False
'2018-12-13T02:59:00',0.71786,0.71792,0.71778,0.71779,88.08,0.71807,0.7181,0.71799,0.71799,74.5,False
'2018-12-13T03:00:00',0.71778,0.7179,0.71777,0.71788,102.42,0.71799,0.71809,0.71798,0.71809,81.2,True
'2018-12-13T03:01:00',0.7179,0.71795,0.71787,0.7179,72.62,0.71809,0.71814,0.71805,0.71807,64.25,False
'2018-12-13T03:02:00',0.71789,0.71789,0.71775,0.71782,84.87,0.71807,0.71807,0.71794,0.71799,73.0,False
'2018-12-13T03:03:00',0.71782,0.71782,0.71768,0.71775,74.8,0.718,0.718,0.71786,0.71792,73.25,True
'2018-12-13T03:04:00',0.71774,0.71791,0.71773,0.71785,82.9,0.71791,0.7181,0.71791,0.71804,90.5,True
'2018-12-13T03:05:00',0.71786,0.71815,0.71785,0.71812,140.1,0.71805,0.71836,0.71803,0.71834,107.5,True
'2018-12-13T03:06:00',0.71814,0.71818,0.71801,0.71811,158.49,0.71833,0.71838,0.71821,0.71831,110.62,False
'2018-12-13T03:07:00',0.71811,0.71818,0.7181,0.71813,54.78,0.71831,0.71837,0.71829,0.71833,42.5,False
'2018-12-13T03:08:00',0.71813,0.71816,0.718,0.71803,65.72,0.71833,0.71834,0.71818,0.71821,52.97,False
'2018-12-13T03:09:00',0.71803,0.71807,0.71801,0.71807,51.2,0.71822,0.71826,0.71821,0.71826,43.5,True
'2018-12-13T03:10:00',0.71808,0.71822,0.71803,0.71818,73.86,0.71826,0.7184,0.71824,0.71838,79.84,True
'2018-12-13T03:11:00',0.71818,0.71822,0.71816,0.71817,44.82,0.71839,0.71841,0.71836,0.71838,41.5,False
'2018-12-13T03:12:00',0.71819,0.71819,0.71806,0.71807,29.25,0.71838,0.71838,0.71824,0.71824,29.25,False
'2018-12-13T03:13:00',0.71806,0.71806,0.71794,0.71799,53.21,0.71824,0.71824,0.71814,0.71816,48.6,False
'2018-12-13T03:14:00',0.71799,0.71799,0.71795,0.71796,39.49,0.71817,0.71819,0.71816,0.71818,29.0,True
'2018-12-13T03:15:00',0.71796,0.71808,0.71791,0.71804,73.41,0.71818,0.71827,0.71811,0.71823,63.0,False
'2018-12-13T03:16:00',0.71804,0.71807,0.71796,0.71796,50.63,0.71824,0.71826,0.71815,0.71815,46.25,False
'2018-12-13T03:17:00',0.71797,0.71797,0.71787,0.71792,21.47,0.71816,0.71816,0.71808,0.71811,23.5,False
'2018-12-13T03:18:00',0.71791,0.71795,0.71791,0.71793,18.0,0.7181,0.71814,0.7181,0.71812,17.32,True
'2018-12-13T03:19:00',0.71794,0.71795,0.71792,0.71792,18.45,0.71813,0.71815,0.71812,0.71812,21.0,False
'2018-12-13T03:20:00',0.71792,0.71795,0.71791,0.71791,25.2,0.71813,0.71815,0.71811,0.71812,28.0,False
'2018-12-13T03:21:00',0.71792,0.71794,0.71788,0.71789,27.59,0.71812,0.71813,0.71807,0.71807,25.5,False
'2018-12-13T03:22:00',0.71787,0.71789,0.71782,0.71782,33.96,0.71807,0.71808,0.71801,0.71801,30.0,False
'2018-12-13T03:23:00',0.71781,0.71783,0.71773,0.71779,50.29,0.71801,0.71802,0.71792,0.71798,45.4,False
'2018-12-13T03:24:00',0.71779,0.71781,0.71774,0.71779,38.43,0.71798,0.718,0.71792,0.71797,39.25,True
'2018-12-13T03:25:00',0.7178,0.71786,0.71774,0.71778,58.05,0.71797,0.71804,0.71793,0.71797,57.75,True
'2018-12-13T03:26:00',0.71778,0.71797,0.71778,0.71796,72.45,0.71796,0.71817,0.71796,0.71816,64.0,True
'2018-12-13T03:27:00',0.71797,0.7182,0.7179,0.71817,74.59,0.71817,0.71842,0.7181,0.71836,76.15,False
'2018-12-13T03:28:00',0.71816,0.71818,0.71807,0.7181,67.0,0.71836,0.71837,0.71826,0.7183,56.75,False
'2018-12-13T03:29:00',0.71811,0.71814,0.71808,0.71812,35.14,0.71828,0.71831,0.71827,0.7183,35.35,True
'2018-12-13T03:30:00',0.71813,0.71822,0.71807,0.71818,55.29,0.71831,0.7184,0.71825,0.71838,55.25,True
'2018-12-13T03:31:00',0.71817,0.71827,0.71817,0.71825,57.62,0.71837,0.71846,0.71837,0.71842,49.1,True
'2018-12-13T03:32:00',0.71825,0.7184,0.71823,0.7183,56.94,0.71843,0.71858,0.71841,0.71848,56.84,False
'2018-12-13T03:33:00',0.7183,0.71839,0.71828,0.71839,55.17,0.71847,0.71858,0.71846,0.71858,52.8,False
'2018-12-13T03:34:00',0.71837,0.71838,0.71822,0.71822,50.75,0.71858,0.71858,0.7184,0.7184,55.6,False
'2018-12-13T03:35:00',0.71822,0.7183,0.71822,0.71827,38.45,0.71839,0.71847,0.71839,0.71844,38.5,False
'2018-12-13T03:36:00',0.71826,0.71827,0.71822,0.71823,12.27,0.71843,0.71844,0.71839,0.7184,12.25,False
'2018-12-13T03:37:00',0.71822,0.71822,0.71815,0.71817,11.0,0.71839,0.71839,0.71833,0.71836,11.5,False
'2018-12-13T03:38:00',0.71818,0.71818,0.7181,0.71816,20.0,0.71836,0.71836,0.71828,0.71836,22.25,True
'2018-12-13T03:39:00',0.71816,0.71822,0.7181,0.71819,67.0,0.71835,0.7184,0.71828,0.71836,72.5,True
'2018-12-13T03:40:00',0.71819,0.71824,0.71818,0.7182,28.0,0.71837,0.71841,0.71835,0.71838,30.6,False
'2018-12-13T03:41:00',0.71819,0.71823,0.71816,0.71817,28.5,0.71837,0.71841,0.71833,0.71834,31.6,True
'2018-12-13T03:42:00',0.71817,0.71827,0.71817,0.71827,35.32,0.71835,0.71848,0.71835,0.71846,39.3,True
'2018-12-13T03:43:00',0.71827,0.71846,0.71827,0.71842,51.29,0.71847,0.71865,0.71847,0.71863,51.6,False
'2018-12-13T03:44:00',0.71843,0.71844,0.71835,0.71842,41.1,0.71861,0.71862,0.71853,0.71862,38.25,False
'2018-12-13T03:45:00',0.71842,0.71842,0.71835,0.71836,17.25,0.71861,0.71861,0.71853,0.71854,16.5,True
'2018-12-13T03:46:00',0.71837,0.7185,0.71833,0.71842,56.6,0.71855,0.71867,0.7185,0.71859,63.0,False
'2018-12-13T03:47:00',0.71841,0.71848,0.71838,0.71847,47.1,0.71859,0.71867,0.71856,0.71864,57.25,False
'2018-12-13T03:48:00',0.71846,0.71848,0.71838,0.71848,64.39,0.71864,0.71866,0.71857,0.71866,65.87,True
'2018-12-13T03:49:00',0.71846,0.71851,0.71843,0.71845,68.41,0.71866,0.71871,0.7186,0.71864,57.0,False
'2018-12-13T03:50:00',0.71844,0.7185,0.71837,0.71848,66.69,0.71863,0.71868,0.71852,0.71866,63.6,False
'2018-12-13T03:51:00',0.71847,0.71847,0.71842,0.71842,35.75,0.71866,0.71866,0.71862,0.71862,35.75,False
'2018-12-13T03:52:00',0.71843,0.71843,0.71836,0.71841,41.35,0.71861,0.71861,0.71854,0.71859,42.5,True
'2018-12-13T03:53:00',0.7184,0.71849,0.71838,0.71842,78.5,0.71857,0.71867,0.71857,0.71861,83.5,False
'2018-12-13T03:54:00',0.71841,0.71844,0.71833,0.71843,85.07,0.71858,0.71862,0.71852,0.7186,80.0,False
'2018-12-13T03:55:00',0.71841,0.71844,0.71837,0.71841,47.8,0.71859,0.71861,0.71853,0.71857,44.35,False
'2018-12-13T03:56:00',0.71838,0.71842,0.71829,0.71829,68.0,0.71857,0.71859,0.71847,0.71848,61.07,False
'2018-12-13T03:57:00',0.7183,0.71831,0.71822,0.71823,30.55,0.71848,0.71849,0.71841,0.71841,31.3,False
'2018-12-13T03:58:00',0.71825,0.71831,0.71824,0.7183,55.14,0.71841,0.71849,0.71841,0.71847,53.25,True
'2018-12-13T03:59:00',0.7183,0.71834,0.71824,0.71826,41.25,0.71848,0.71853,0.71842,0.71843,38.25,True
'2018-12-13T04:00:00',0.71826,0.71841,0.71822,0.71835,53.75,0.71844,0.71858,0.71841,0.71853,57.68,False
'2018-12-13T04:01:00',0.71836,0.71837,0.71827,0.71834,28.9,0.71854,0.71855,0.71846,0.71854,27.4,True
'2018-12-13T04:02:00',0.71835,0.71839,0.71834,0.71836,26.0,0.71852,0.71857,0.71851,0.71853,23.67,False
'2018-12-13T04:03:00',0.71836,0.71838,0.71835,0.71836,12.5,0.71854,0.71856,0.71852,0.71854,12.5,False
'2018-12-13T04:04:00',0.71835,0.71837,0.71833,0.71833,17.35,0.71853,0.71856,0.71851,0.71851,18.65,False
'2018-12-13T04:05:00',0.71832,0.71837,0.71832,0.71836,20.1,0.71852,0.71856,0.71852,0.71855,17.66,True
'2018-12-13T04:06:00',0.71835,0.71837,0.71829,0.71829,32.2,0.71855,0.71857,0.71848,0.71848,27.32,False
'2018-12-13T04:07:00',0.71829,0.71833,0.71829,0.71832,17.32,0.71848,0.71851,0.71848,0.71851,15.75,True
'2018-12-13T04:08:00',0.71833,0.71839,0.7183,0.71834,39.12,0.71851,0.71858,0.71849,0.71853,33.5,True
'2018-12-13T04:09:00',0.71835,0.71843,0.71831,0.71842,47.09,0.71853,0.71861,0.71848,0.71859,48.5,False
'2018-12-13T04:10:00',0.71841,0.71841,0.71831,0.71832,24.84,0.71857,0.71857,0.71849,0.71852,24.25,False
'2018-12-13T04:11:00',0.71834,0.71834,0.71823,0.71823,23.11,0.71851,0.71852,0.71843,0.71843,21.35,False
'2018-12-13T04:12:00',0.71825,0.71829,0.71815,0.71815,37.95,0.71843,0.71849,0.71835,0.71836,36.7,False
'2018-12-13T04:13:00',0.71816,0.71816,0.7181,0.71812,31.5,0.71834,0.71834,0.71828,0.7183,31.5,False
'2018-12-13T04:14:00',0.71813,0.71813,0.71806,0.71807,16.39,0.7183,0.71831,0.71824,0.71825,13.1,False
'2018-12-13T04:15:00',0.71807,0.71813,0.71802,0.71804,46.12,0.71826,0.71831,0.71821,0.71823,41.25,False
'2018-12-13T04:16:00',0.71804,0.71806,0.71797,0.71801,27.95,0.71822,0.71824,0.71816,0.7182,29.15,False
'2018-12-13T04:17:00',0.718,0.71803,0.71798,0.71801,31.06,0.7182,0.71824,0.71817,0.71823,27.0,True
'2018-12-13T04:18:00',0.71803,0.71806,0.71802,0.71805,18.72,0.71823,0.71825,0.71821,0.71825,19.0,True
'2018-12-13T04:19:00',0.71804,0.71809,0.71801,0.71808,41.07,0.71825,0.71829,0.71821,0.71828,41.79,True
'2018-12-13T04:20:00',0.71807,0.71809,0.71807,0.71809,26.25,0.71828,0.7183,0.71826,0.71828,18.32,True
'2018-12-13T04:21:00',0.71809,0.71811,0.71805,0.7181,17.25,0.71827,0.71829,0.71823,0.71829,16.0,True
'2018-12-13T04:22:00',0.71811,0.71812,0.7181,0.7181,11.5,0.7183,0.71831,0.71828,0.71829,11.5,True
'2018-12-13T04:23:00',0.71811,0.71823,0.7181,0.71821,23.7,0.71829,0.7184,0.71829,0.7184,24.9,False
'2018-12-13T04:24:00',0.71821,0.71821,0.71819,0.7182,20.5,0.71839,0.71839,0.71837,0.71839,21.22,True
'2018-12-13T04:25:00',0.7182,0.71827,0.7182,0.71827,8.0,0.71838,0.71843,0.71838,0.71843,8.0,True
'2018-12-13T04:26:00',0.71827,0.71832,0.71824,0.71832,25.92,0.71844,0.71849,0.7184,0.71849,25.0,True
'2018-12-13T04:27:00',0.71833,0.7184,0.71832,0.7184,53.0,0.71849,0.71858,0.71849,0.71858,56.41,True
'2018-12-13T04:28:00',0.7184,0.71841,0.71833,0.71834,36.5,0.71859,0.7186,0.71852,0.71854,37.87,False
'2018-12-13T04:29:00',0.71833,0.71837,0.71833,0.71837,20.24,0.71854,0.71855,0.7185,0.71855,18.35,True
'2018-12-13T04:30:00',0.71838,0.71838,0.71827,0.71835,40.42,0.71855,0.71855,0.71845,0.71853,41.5,False
'2018-12-13T04:31:00',0.71836,0.71836,0.71833,0.71834,32.67,0.71853,0.71855,0.71851,0.71853,34.25,False
'2018-12-13T04:32:00',0.71834,0.71836,0.71831,0.71835,29.21,0.71854,0.71854,0.71849,0.71853,23.5,False
'2018-12-13T04:33:00',0.71833,0.71834,0.71826,0.71826,29.17,0.71853,0.71853,0.71844,0.71844,29.75,False
'2018-12-13T04:34:00',0.71825,0.71832,0.71825,0.7183,11.5,0.71843,0.7185,0.71843,0.71848,11.0,False
'2018-12-13T04:35:00',0.71828,0.71831,0.71828,0.7183,29.75,0.71848,0.71849,0.71847,0.71849,27.5,True
'2018-12-13T04:36:00',0.7183,0.71832,0.71829,0.71832,18.0,0.71848,0.71851,0.71848,0.7185,21.5,True
'2018-12-13T04:37:00',0.71833,0.71834,0.71832,0.71832,14.5,0.7185,0.71851,0.71849,0.71849,13.5,True
'2018-12-13T04:38:00',0.71831,0.71835,0.7183,0.7183,16.5,0.71849,0.71853,0.71848,0.71848,17.5,False
'2018-12-13T04:39:00',0.71831,0.71831,0.71827,0.71827,43.82,0.71848,0.71849,0.71845,0.71847,38.75,False
'2018-12-13T04:40:00',0.71828,0.71829,0.7182,0.71824,41.32,0.71845,0.71847,0.71837,0.71843,46.75,False
'2018-12-13T04:41:00',0.71825,0.71829,0.71822,0.71827,36.6,0.71842,0.71847,0.71841,0.71845,40.6,False
'2018-12-13T04:42:00',0.71827,0.71827,0.71819,0.71819,32.36,0.71844,0.71845,0.71836,0.71836,33.1,False
'2018-12-13T04:43:00',0.71818,0.71818,0.71812,0.71812,21.3,0.71835,0.71836,0.71831,0.71832,26.95,False
'2018-12-13T04:44:00',0.71812,0.71813,0.71809,0.71811,33.3,0.71831,0.71831,0.71826,0.7183,32.1,True
'2018-12-13T04:45:00',0.71813,0.71815,0.71802,0.71805,74.25,0.71831,0.71835,0.71821,0.71822,77.25,False
'2018-12-13T04:46:00',0.71805,0.71814,0.71805,0.71811,57.5,0.71824,0.71833,0.71824,0.71828,62.26,False
'2018-12-13T04:47:00',0.71811,0.71813,0.71808,0.71813,18.5,0.71829,0.71831,0.71826,0.71831,18.75,True
'2018-12-13T04:48:00',0.71814,0.71824,0.71814,0.71818,40.56,0.71832,0.71843,0.71832,0.71836,41.85,False
'2018-12-13T04:49:00',0.71818,0.71819,0.71809,0.71809,20.17,0.71837,0.71837,0.71828,0.71828,18.5,False
'2018-12-13T04:50:00',0.7181,0.71811,0.71801,0.71803,42.62,0.71829,0.71829,0.71818,0.71821,41.5,True
'2018-12-13T04:51:00',0.71802,0.71813,0.71797,0.71809,55.75,0.7182,0.71832,0.71816,0.71828,64.23,True
'2018-12-13T04:52:00',0.71809,0.71817,0.71809,0.71815,21.5,0.71829,0.71836,0.71829,0.71833,22.29,False
'2018-12-13T04:53:00',0.71814,0.71816,0.71813,0.71815,15.07,0.71834,0.71836,0.71831,0.71835,16.8,True
'2018-12-13T04:54:00',0.71816,0.71827,0.71815,0.71815,69.89,0.71835,0.71847,0.71835,0.71836,75.89,False
'2018-12-13T04:55:00',0.71817,0.71827,0.71816,0.71827,40.75,0.71835,0.71847,0.71835,0.71846,41.58,True
'2018-12-13T04:56:00',0.71825,0.71832,0.71823,0.71826,58.85,0.71847,0.71852,0.71844,0.71844,68.29,True
'2018-12-13T04:57:00',0.71827,0.71834,0.71827,0.7183,18.5,0.71846,0.71852,0.71846,0.7185,20.89,True
'2018-12-13T04:58:00',0.7183,0.71838,0.71828,0.71831,55.35,0.71851,0.71858,0.71849,0.71853,77.31,False
'2018-12-13T04:59:00',0.71832,0.71837,0.71831,0.71837,31.6,0.71852,0.71856,0.71849,0.71855,33.94,False
'2018-12-13T05:00:00',0.71835,0.71836,0.71832,0.71835,31.5,0.71855,0.71855,0.7185,0.71851,34.26,False
'2018-12-13T05:01:00',0.71834,0.71835,0.71831,0.71835,20.5,0.71851,0.71853,0.71848,0.71852,24.07,True
'2018-12-13T05:02:00',0.71834,0.71836,0.7183,0.7183,22.75,0.71851,0.71854,0.71851,0.71851,25.9,False
'2018-12-13T05:03:00',0.71829,0.71832,0.71829,0.71831,23.75,0.71851,0.71851,0.71848,0.7185,26.14,True
'2018-12-13T05:04:00',0.71831,0.71838,0.7183,0.71834,36.2,0.71849,0.71856,0.71849,0.71852,50.14,False
'2018-12-13T05:05:00',0.71833,0.71833,0.7183,0.71831,17.35,0.71851,0.71853,0.71848,0.71851,17.35,True
'2018-12-13T05:06:00',0.71832,0.71836,0.71824,0.71825,24.07,0.71851,0.71855,0.71844,0.71844,26.87,False
'2018-12-13T05:07:00',0.71825,0.71826,0.71822,0.71824,27.75,0.71845,0.71845,0.71841,0.71842,28.9,True
'2018-12-13T05:08:00',0.71825,0.71837,0.71825,0.71835,32.45,0.71843,0.71854,0.71843,0.71854,33.05,False
'2018-12-13T05:09:00',0.71836,0.71836,0.71818,0.71819,68.25,0.71854,0.71855,0.71838,0.71838,75.41,False
'2018-12-13T05:10:00',0.71819,0.71825,0.71819,0.71822,25.75,0.71839,0.71843,0.71839,0.7184,24.82,True
'2018-12-13T05:11:00',0.71823,0.71826,0.71817,0.71817,48.77,0.7184,0.71844,0.71836,0.71838,46.5,False
'2018-12-13T05:12:00',0.71817,0.71818,0.71807,0.71812,52.05,0.71836,0.71838,0.71826,0.71829,51.46,False
'2018-12-13T05:13:00',0.71812,0.71817,0.71812,0.71816,15.25,0.7183,0.71837,0.7183,0.71834,14.57,True
'2018-12-13T05:14:00',0.71817,0.71818,0.71815,0.71817,21.0,0.71834,0.71837,0.71833,0.71835,17.5,False
'2018-12-13T05:15:00',0.71817,0.71817,0.71809,0.71814,38.7,0.71835,0.71835,0.71827,0.71833,41.71,False
'2018-12-13T05:16:00',0.71813,0.71816,0.7181,0.71814,36.75,0.71833,0.71834,0.7183,0.71833,37.06,True
'2018-12-13T05:17:00',0.71815,0.71818,0.71812,0.71816,26.64,0.71834,0.71837,0.7183,0.71836,29.04,False
'2018-12-13T05:18:00',0.71816,0.71817,0.71808,0.7181,33.82,0.71835,0.71836,0.71827,0.71828,38.51,True
'2018-12-13T05:19:00',0.71811,0.71819,0.71811,0.71819,29.49,0.71829,0.71839,0.71829,0.71839,23.82,False
'2018-12-13T05:20:00',0.71819,0.71819,0.71809,0.71814,57.27,0.71838,0.71839,0.71829,0.71835,52.07,False
'2018-12-13T05:21:00',0.71815,0.71819,0.71815,0.71817,32.61,0.71834,0.71837,0.71834,0.71835,31.0,True
'2018-12-13T05:22:00',0.71817,0.71823,0.71816,0.71823,18.53,0.71836,0.71842,0.71835,0.71842,17.5,True
'2018-12-13T05:23:00',0.71821,0.71824,0.71812,0.71823,69.27,0.71841,0.71842,0.7183,0.7184,63.2,True
'2018-12-13T05:24:00',0.71822,0.71834,0.71821,0.71831,51.82,0.7184,0.71853,0.7184,0.7185,53.46,False
'2018-12-13T05:25:00',0.7183,0.71832,0.71829,0.71832,24.79,0.7185,0.71852,0.71848,0.71852,23.0,False
'2018-12-13T05:26:00',0.71832,0.71832,0.7183,0.7183,21.5,0.71851,0.71851,0.71848,0.71851,20.0,True
'2018-12-13T05:27:00',0.71831,0.71838,0.71821,0.71835,49.25,0.71851,0.71857,0.7184,0.71854,53.34,False
'2018-12-13T05:28:00',0.71835,0.71835,0.71832,0.71834,21.25,0.71853,0.71855,0.71852,0.71852,23.59,True
'2018-12-13T05:29:00',0.71834,0.71844,0.71833,0.71833,49.07,0.71852,0.71863,0.71851,0.71851,50.64,False
'2018-12-13T05:30:00',0.71832,0.71835,0.71819,0.71819,80.8,0.71851,0.71854,0.71839,0.71841,58.5,False
'2018-12-13T05:31:00',0.7182,0.71827,0.71818,0.71818,43.89,0.71839,0.71846,0.71837,0.71839,45.07,False
'2018-12-13T05:32:00',0.71817,0.71819,0.71807,0.71807,31.64,0.71838,0.7184,0.71825,0.71825,27.0,True
'2018-12-13T05:33:00',0.71808,0.7182,0.71808,0.71817,33.74,0.71826,0.71839,0.71826,0.71838,33.47,True
'2018-12-13T05:34:00',0.71817,0.71822,0.71817,0.71817,13.79,0.71838,0.71842,0.71834,0.71836,16.94,True
'2018-12-13T05:35:00',0.71818,0.71829,0.71812,0.71829,40.47,0.71836,0.71849,0.71831,0.71847,42.29,False
'2018-12-13T05:36:00',0.71828,0.71829,0.71827,0.71827,5.25,0.71846,0.71848,0.71846,0.71848,5.25,False
'2018-12-13T05:37:00',0.71828,0.71829,0.71828,0.71829,2.0,0.71847,0.71847,0.71847,0.71847,2.0,False
'2018-12-13T05:38:00',0.71827,0.71828,0.71827,0.71828,2.5,0.71847,0.71847,0.71846,0.71846,3.25,False
'2018-12-13T05:39:00',0.71826,0.71826,0.71817,0.71819,18.24,0.7184,0.7184,0.71837,0.71838,17.25,False
'2018-12-13T05:40:00',0.7182,0.7182,0.71814,0.71814,22.11,0.71838,0.71838,0.71834,0.71834,17.75,True
'2018-12-13T05:41:00',0.71815,0.71829,0.71814,0.71822,37.21,0.71834,0.71847,0.71832,0.71841,35.75,False
'2018-12-13T05:42:00',0.71821,0.71821,0.71819,0.71819,9.17,0.7184,0.71841,0.71838,0.71839,9.25,False
'2018-12-13T05:43:00',0.71818,0.7182,0.71816,0.71816,17.07,0.71838,0.71839,0.71834,0.71835,17.5,True
'2018-12-13T05:44:00',0.71817,0.71822,0.71814,0.71822,34.55,0.71836,0.71842,0.71833,0.71842,34.76,True
'2018-12-13T05:45:00',0.71821,0.71823,0.7182,0.7182,22.1,0.71842,0.71843,0.71839,0.7184,25.08,False
'2018-12-13T05:46:00',0.7182,0.71822,0.71818,0.71818,12.7,0.7184,0.7184,0.71836,0.71836,12.3,False
'2018-12-13T05:47:00',0.71819,0.7182,0.71817,0.7182,14.85,0.71836,0.71838,0.71836,0.71838,13.1,True
'2018-12-13T05:48:00',0.71819,0.71821,0.71817,0.7182,14.97,0.71837,0.71839,0.71837,0.71839,12.5,False
'2018-12-13T05:49:00',0.71821,0.71821,0.7182,0.71821,11.0,0.71839,0.71839,0.71838,0.71839,10.5,True
'2018-12-13T05:50:00',0.71822,0.71823,0.7182,0.71823,6.82,0.71839,0.71841,0.71839,0.71841,5.5,True
'2018-12-13T05:51:00',0.71822,0.71828,0.71821,0.71827,15.5,0.7184,0.71846,0.71839,0.71845,15.75,False
'2018-12-13T05:52:00',0.71826,0.71827,0.71821,0.71823,36.32,0.71845,0.71846,0.71841,0.71841,32.1,False
'2018-12-13T05:53:00',0.71822,0.71823,0.71816,0.71822,22.35,0.7184,0.71842,0.71835,0.7184,22.82,False
'2018-12-13T05:54:00',0.71821,0.71822,0.71819,0.71819,15.0,0.7184,0.71841,0.71838,0.71838,13.17,True
'2018-12-13T05:55:00',0.71818,0.71823,0.71818,0.71822,16.0,0.71839,0.71842,0.71837,0.71839,17.12,False
'2018-12-13T05:56:00',0.71823,0.71824,0.71816,0.71817,27.5,0.71839,0.7184,0.71834,0.71835,27.14,False
'2018-12-13T05:57:00',0.71816,0.71817,0.71807,0.71816,30.57,0.71834,0.71835,0.71825,0.71834,32.97,False
'2018-12-13T05:58:00',0.71816,0.71817,0.71808,0.71808,44.0,0.71833,0.71835,0.71827,0.71827,48.8,False
'2018-12-13T05:59:00',0.71809,0.71809,0.71802,0.71804,39.0,0.71826,0.71826,0.71822,0.71822,48.54,True
'2018-12-13T06:00:00',0.71804,0.71812,0.71799,0.7181,32.75,0.71821,0.71831,0.71817,0.71828,36.21,True
'2018-12-13T06:01:00',0.71811,0.71818,0.71806,0.71813,54.5,0.71829,0.71838,0.71824,0.71832,62.2,True
'2018-12-13T06:02:00',0.71813,0.71835,0.71813,0.71825,66.25,0.71831,0.71855,0.71831,0.71844,109.46,False
'2018-12-13T06:03:00',0.71825,0.71829,0.71821,0.71824,36.25,0.71844,0.71848,0.71841,0.71843,41.42,True
'2018-12-13T06:04:00',0.71824,0.7184,0.71823,0.71838,45.0,0.71844,0.71859,0.71841,0.71857,59.62,False
'2018-12-13T06:05:00',0.71837,0.71837,0.7183,0.71831,29.5,0.71856,0.71856,0.71849,0.7185,41.8,False
'2018-12-13T06:06:00',0.71832,0.71833,0.71828,0.71833,34.5,0.71851,0.71853,0.71846,0.71851,42.94,True
'2018-12-13T06:07:00',0.71832,0.71838,0.71827,0.71828,28.09,0.71851,0.71857,0.71846,0.71847,28.75,False
'2018-12-13T06:08:00',0.71827,0.7183,0.71823,0.71825,22.25,0.71846,0.71849,0.71841,0.71843,26.62,False
'2018-12-13T06:09:00',0.71824,0.71828,0.71821,0.71822,32.4,0.71842,0.71846,0.71839,0.7184,30.19,False
'2018-12-13T06:10:00',0.7182,0.71827,0.71819,0.71821,22.8,0.71839,0.71844,0.71839,0.71839,19.5,False
'2018-12-13T06:11:00',0.71821,0.71821,0.71817,0.71817,16.5,0.7184,0.7184,0.71837,0.71837,13.85,True
'2018-12-13T06:12:00',0.71818,0.71822,0.71818,0.7182,43.67,0.71836,0.71841,0.71835,0.7184,35.44,True
'2018-12-13T06:13:00',0.71821,0.71823,0.7182,0.7182,18.02,0.7184,0.71841,0.71839,0.71841,15.5,True
'2018-12-13T06:14:00',0.71821,0.71825,0.71821,0.71825,14.32,0.71839,0.71843,0.71839,0.71842,13.0,True
'2018-12-13T06:15:00',0.71824,0.71828,0.71821,0.71828,43.7,0.71842,0.71845,0.7184,0.71844,46.63,False
'2018-12-13T06:16:00',0.71828,0.71828,0.71819,0.71822,51.95,0.71843,0.71843,0.71837,0.71841,54.75,False
'2018-12-13T06:17:00',0.71822,0.71824,0.71818,0.7182,39.45,0.7184,0.71843,0.71837,0.71839,39.24,False
'2018-12-13T06:18:00',0.7182,0.71824,0.71819,0.71824,22.35,0.71838,0.71841,0.71837,0.71841,22.5,True
'2018-12-13T06:19:00',0.71824,0.71827,0.71821,0.71827,30.25,0.7184,0.71846,0.7184,0.71845,28.89,True
'2018-12-13T06:20:00',0.71824,0.71843,0.71824,0.7184,44.3,0.71843,0.71862,0.71843,0.7186,51.48,False
'2018-12-13T06:21:00',0.7184,0.71843,0.71837,0.71838,56.0,0.71859,0.71862,0.71855,0.71856,76.67,False
'2018-12-13T06:22:00',0.71837,0.71839,0.7183,0.71839,33.96,0.71856,0.71859,0.71849,0.71858,28.97,True
'2018-12-13T06:23:00',0.7184,0.7184,0.71834,0.71834,15.0,0.71859,0.71859,0.71852,0.71852,16.42,True
'2018-12-13T06:24:00',0.71836,0.71841,0.71831,0.7184,45.4,0.71854,0.71861,0.71849,0.71859,50.97,False
'2018-12-13T06:25:00',0.7184,0.7184,0.71835,0.71839,37.99,0.71858,0.71858,0.71853,0.71857,34.82,True
'2018-12-13T06:26:00',0.71839,0.71843,0.71836,0.71837,35.14,0.71858,0.71861,0.71854,0.71856,37.3,True
'2018-12-13T06:27:00',0.71838,0.71846,0.71832,0.71839,66.25,0.71856,0.71865,0.71852,0.7186,86.28,False
'2018-12-13T06:28:00',0.7184,0.71841,0.71838,0.71838,44.5,0.71861,0.71862,0.71858,0.71858,51.75,True
'2018-12-13T06:29:00',0.71838,0.71843,0.71834,0.71841,31.25,0.71859,0.71861,0.71853,0.71859,47.5,True
'2018-12-13T06:30:00',0.71842,0.71846,0.71833,0.71841,41.75,0.7186,0.71864,0.71852,0.71858,45.63,False
'2018-12-13T06:31:00',0.7184,0.71841,0.71836,0.71836,21.25,0.71858,0.71859,0.71854,0.71856,23.31,False
'2018-12-13T06:32:00',0.71837,0.7184,0.7183,0.71833,38.8,0.71857,0.71858,0.7185,0.71852,43.62,False
'2018-12-13T06:33:00',0.71833,0.71833,0.71828,0.71828,27.2,0.71851,0.71852,0.71847,0.71849,24.64,False
'2018-12-13T06:34:00',0.71828,0.71831,0.71827,0.71827,31.11,0.71848,0.7185,0.71847,0.71849,28.5,False
'2018-12-13T06:35:00',0.71828,0.71829,0.71819,0.71821,51.49,0.71849,0.71849,0.71837,0.7184,50.32,False
'2018-12-13T06:36:00',0.71821,0.71824,0.71818,0.71818,30.82,0.71841,0.71843,0.71836,0.71836,31.82,False
'2018-12-13T06:37:00',0.71818,0.71824,0.71818,0.71823,25.0,0.71837,0.71843,0.71837,0.71842,27.1,True
'2018-12-13T06:38:00',0.71824,0.71826,0.71821,0.71823,25.42,0.71842,0.71844,0.71841,0.71841,27.75,False
'2018-12-13T06:39:00',0.71822,0.71822,0.71813,0.71818,48.24,0.71841,0.71842,0.71832,0.71838,54.5,True
'2018-12-13T06:40:00',0.7182,0.71823,0.71817,0.71823,27.0,0.71837,0.71842,0.71833,0.71842,31.75,True
'2018-12-13T06:41:00',0.71824,0.7183,0.71821,0.7183,21.35,0.71842,0.71847,0.71841,0.71847,24.72,True
'2018-12-13T06:42:00',0.71828,0.7183,0.71828,0.71828,23.42,0.71848,0.7185,0.71846,0.71848,29.42,False
'2018-12-13T06:43:00',0.71828,0.71828,0.7182,0.7182,15.5,0.71846,0.71846,0.71839,0.71839,19.87,False
'2018-12-13T06:44:00',0.7182,0.71822,0.71818,0.7182,24.07,0.7184,0.7184,0.71837,0.71838,23.0,False
'2018-12-13T06:45:00',0.7182,0.7182,0.71817,0.71819,21.3,0.71837,0.71839,0.71835,0.71838,20.6,True
'2018-12-13T06:46:00',0.71819,0.7183,0.71818,0.71829,29.22,0.7184,0.71848,0.71836,0.71848,36.92,True
'2018-12-13T06:47:00',0.71829,0.7183,0.71824,0.71826,38.98,0.71847,0.7185,0.71843,0.71847,34.05,False
'2018-12-13T06:48:00',0.71826,0.71826,0.71822,0.71824,22.6,0.71845,0.71845,0.71841,0.71842,21.27,True
'2018-12-13T06:49:00',0.71825,0.71828,0.71823,0.71828,27.5,0.71843,0.71846,0.71841,0.71845,27.87,True
'2018-12-13T06:50:00',0.71829,0.71842,0.71828,0.71841,49.05,0.71847,0.71861,0.71846,0.71859,46.25,True
'2018-12-13T06:51:00',0.7184,0.71847,0.71835,0.71847,32.85,0.71858,0.71866,0.71855,0.71866,38.12,True
'2018-12-13T06:52:00',0.71848,0.71848,0.71841,0.71841,16.57,0.71866,0.71866,0.7186,0.7186,18.85,False
'2018-12-13T06:53:00',0.71842,0.71847,0.71841,0.71844,44.7,0.7186,0.71866,0.7186,0.71863,38.31,False
'2018-12-13T06:54:00',0.71845,0.71845,0.7184,0.71842,43.96,0.71863,0.71864,0.71859,0.71861,43.14,False
'2018-12-13T06:55:00',0.71842,0.71843,0.71833,0.71842,34.89,0.7186,0.71862,0.71852,0.71861,36.75,True
'2018-12-13T06:56:00',0.71842,0.71852,0.7184,0.7185,42.74,0.7186,0.7187,0.71858,0.71869,44.5,True
'2018-12-13T06:57:00',0.71849,0.71853,0.71845,0.71851,37.57,0.71869,0.71871,0.71865,0.71869,36.75,True
'2018-12-13T06:58:00',0.71851,0.71863,0.71851,0.71854,54.71,0.7187,0.71884,0.7187,0.71873,84.09,False
'2018-12-13T06:59:00',0.71855,0.71856,0.7184,0.7184,73.88,0.71873,0.71876,0.71862,0.71862,90.4,False
'2018-12-13T07:00:00',0.7184,0.71845,0.71837,0.71837,49.0,0.71862,0.71865,0.71857,0.71859,61.09,False
'2018-12-13T07:01:00',0.71837,0.7184,0.71835,0.71836,36.53,0.71857,0.71859,0.71854,0.71857,37.31,False
'2018-12-13T07:02:00',0.71836,0.71838,0.71832,0.71832,26.89,0.71857,0.71857,0.71851,0.71851,24.52,True
'2018-12-13T07:03:00',0.71831,0.7184,0.71831,0.7184,18.5,0.71852,0.71857,0.7185,0.71856,21.06,False
'2018-12-13T07:04:00',0.7184,0.7184,0.71822,0.71825,43.32,0.71857,0.71857,0.71841,0.71844,43.93,True
'2018-12-13T07:05:00',0.71825,0.71855,0.71825,0.7185,113.5,0.71844,0.71873,0.71844,0.71868,132.04,True
'2018-12-13T07:06:00',0.71849,0.7186,0.71846,0.71857,115.39,0.71868,0.71881,0.71866,0.7188,169.15,True
'2018-12-13T07:07:00',0.71857,0.71867,0.71856,0.71867,90.17,0.71878,0.71886,0.71876,0.71886,99.48,True
'2018-12-13T07:08:00',0.71867,0.7189,0.71865,0.71882,98.46,0.71886,0.71906,0.71883,0.71901,85.63,False
'2018-12-13T07:09:00',0.71881,0.71882,0.71875,0.71875,45.6,0.71901,0.71901,0.71893,0.71893,46.71,True
'2018-12-13T07:10:00',0.71875,0.71885,0.71873,0.7188,55.71,0.71892,0.71901,0.71892,0.71899,65.2,True
'2018-12-13T07:11:00',0.7188,0.71887,0.71877,0.7188,56.92,0.71899,0.71907,0.71897,0.71899,67.79,False
'2018-12-13T07:12:00',0.71879,0.71885,0.71875,0.71885,68.24,0.71899,0.71902,0.71893,0.71902,65.38,True
'2018-12-13T07:13:00',0.71885,0.7189,0.71883,0.71886,66.95,0.71903,0.71906,0.71898,0.71904,68.64,False
'2018-12-13T07:14:00',0.71886,0.7189,0.71878,0.71884,50.75,0.71902,0.71906,0.71896,0.71903,55.7,False
'2018-12-13T07:15:00',0.71884,0.71889,0.71881,0.71881,76.75,0.71902,0.71905,0.71899,0.71899,101.65,False
'2018-12-13T07:16:00',0.71881,0.71885,0.71881,0.71885,37.0,0.719,0.71904,0.719,0.71902,41.12,True
'2018-12-13T07:17:00',0.71884,0.7189,0.7188,0.71881,46.35,0.71902,0.71907,0.71897,0.71899,49.85,False
'2018-12-13T07:18:00',0.71885,0.71885,0.7188,0.71881,41.0,0.71899,0.71902,0.71898,0.71899,42.7,False
'2018-12-13T07:19:00',0.71882,0.71882,0.71873,0.71875,36.35,0.719,0.719,0.7189,0.71891,33.56,False
'2018-12-13T07:20:00',0.71873,0.71875,0.71871,0.71875,44.75,0.71891,0.71894,0.71889,0.71892,49.46,True
'2018-12-13T07:21:00',0.71876,0.7188,0.71875,0.71875,33.71,0.71894,0.71898,0.71893,0.71896,36.73,False
'2018-12-13T07:22:00',0.71877,0.71879,0.71874,0.71878,25.06,0.71895,0.71896,0.71892,0.71896,26.25,True
'2018-12-13T07:23:00',0.7188,0.71885,0.71875,0.71885,65.08,0.71896,0.71903,0.71894,0.71903,63.64,False
'2018-12-13T07:24:00',0.71884,0.71885,0.71873,0.71876,53.57,0.71903,0.71903,0.71893,0.71895,60.82,False
'2018-12-13T07:25:00',0.71877,0.71885,0.71875,0.71881,73.32,0.71896,0.71903,0.71894,0.719,92.27,True
'2018-12-13T07:26:00',0.71883,0.71886,0.71878,0.71882,53.07,0.719,0.71904,0.71897,0.719,49.84,True
'2018-12-13T07:27:00',0.71881,0.71888,0.71879,0.71885,35.57,0.719,0.71907,0.71897,0.71903,34.27,True
'2018-12-13T07:28:00',0.71885,0.71891,0.71885,0.7189,25.0,0.71904,0.71909,0.71903,0.71908,23.5,True
'2018-12-13T07:29:00',0.71892,0.71895,0.7189,0.7189,27.49,0.7191,0.71912,0.71907,0.71908,24.0,True
'2018-12-13T07:30:00',0.7189,0.71895,0.7189,0.71895,34.5,0.71909,0.71913,0.71906,0.7191,36.85,True
'2018-12-13T07:31:00',0.71891,0.71897,0.71885,0.71895,46.59,0.7191,0.71917,0.71904,0.71913,37.07,False
'2018-12-13T07:32:00',0.71895,0.71895,0.71881,0.71885,52.96,0.71912,0.71913,0.71901,0.71901,48.77,False
'2018-12-13T07:33:00',0.71883,0.71886,0.71879,0.71885,35.32,0.71901,0.71905,0.71895,0.71901,34.81,False
'2018-12-13T07:34:00',0.7188,0.7188,0.71875,0.7188,36.26,0.71898,0.719,0.71894,0.71897,31.85,True
'2018-12-13T07:35:00',0.7188,0.71881,0.7188,0.7188,14.21,0.71898,0.71899,0.71898,0.71899,10.0,True
'2018-12-13T07:36:00',0.7188,0.71886,0.71875,0.71875,53.92,0.719,0.71904,0.71893,0.71893,39.75,True
'2018-12-13T07:37:00',0.7188,0.71894,0.7188,0.71891,67.51,0.71893,0.71913,0.71893,0.71908,59.55,False
'2018-12-13T07:38:00',0.7189,0.71895,0.71886,0.7189,46.89,0.71907,0.7191,0.71903,0.71908,39.0,False
'2018-12-13T07:39:00',0.7189,0.71895,0.71885,0.71888,55.01,0.71908,0.71909,0.71904,0.71905,51.25,False
'2018-12-13T07:40:00',0.7189,0.71894,0.71885,0.71885,45.25,0.71905,0.71911,0.71901,0.71901,43.85,False
'2018-12-13T07:41:00',0.71885,0.71889,0.71885,0.71886,33.09,0.71902,0.71908,0.71902,0.71905,34.62,True
'2018-12-13T07:42:00',0.71888,0.71899,0.71886,0.71896,50.26,0.71905,0.71917,0.71903,0.71914,41.42,False
'2018-12-13T07:43:00',0.71895,0.71898,0.71894,0.71897,43.7,0.71914,0.71918,0.71914,0.71916,34.85,True
'2018-12-13T07:44:00',0.71897,0.71905,0.71897,0.71899,43.4,0.71918,0.71924,0.71916,0.71919,36.25,False
'2018-12-13T07:45:00',0.71901,0.71905,0.71894,0.71903,93.33,0.71919,0.71923,0.71913,0.71922,73.0,False
'2018-12-13T07:46:00',0.71903,0.71905,0.719,0.719,50.48,0.71922,0.71923,0.71916,0.71916,44.5,True
'2018-12-13T07:47:00',0.719,0.71908,0.71899,0.71907,35.49,0.71917,0.71927,0.71917,0.71925,26.5,True
'2018-12-13T07:48:00',0.71906,0.71916,0.71903,0.71903,74.82,0.71925,0.71935,0.71923,0.71923,62.72,False
'2018-12-13T07:49:00',0.71905,0.71908,0.71904,0.71906,58.57,0.71921,0.71929,0.71921,0.71924,54.67,True
'2018-12-13T07:50:00',0.71905,0.7191,0.71904,0.7191,28.73,0.71923,0.71929,0.71921,0.71928,27.0,True
'2018-12-13T07:51:00',0.71908,0.7191,0.71902,0.71906,30.97,0.71927,0.7193,0.7192,0.71923,29.04,False
'2018-12-13T07:52:00',0.71903,0.71905,0.71901,0.71905,59.26,0.71921,0.71925,0.7192,0.71923,47.75,True
'2018-12-13T07:53:00',0.71905,0.71912,0.71902,0.71904,46.16,0.71923,0.71929,0.7192,0.7192,37.5,False
'2018-12-13T07:54:00',0.71903,0.71905,0.71898,0.71899,25.5,0.7192,0.71921,0.71915,0.71916,27.35,False
'2018-12-13T07:55:00',0.71898,0.719,0.71888,0.71898,33.0,0.71916,0.71917,0.71906,0.71915,32.5,False
'2018-12-13T07:56:00',0.71898,0.71899,0.71895,0.71896,8.0,0.71917,0.71918,0.71912,0.71913,9.25,True
'2018-12-13T07:57:00',0.71895,0.71901,0.7189,0.71895,44.46,0.71913,0.71919,0.71909,0.71914,37.95,True
'2018-12-13T07:58:00',0.71895,0.71907,0.71895,0.71907,30.05,0.71913,0.71926,0.71912,0.71925,28.5,True
'2018-12-13T07:59:00',0.71908,0.71912,0.71905,0.71912,47.46,0.71926,0.7193,0.71923,0.71929,37.75,True
'2018-12-13T08:00:00',0.71912,0.71913,0.71904,0.71904,78.82,0.7193,0.71932,0.71921,0.71922,73.5,False
'2018-12-13T08:01:00',0.71905,0.71912,0.71904,0.71905,43.91,0.71922,0.71932,0.71922,0.71925,39.5,False
'2018-12-13T08:02:00',0.71905,0.71905,0.71897,0.71899,27.4,0.71925,0.71925,0.71915,0.71918,20.5,True
'2018-12-13T08:03:00',0.719,0.71913,0.71898,0.7191,86.93,0.71919,0.7193,0.71917,0.71928,100.02,True
'2018-12-13T08:04:00',0.71909,0.71921,0.71907,0.71918,38.39,0.71927,0.71938,0.71926,0.71938,41.64,True
'2018-12-13T08:05:00',0.7192,0.71922,0.71913,0.71914,38.0,0.71937,0.71938,0.71931,0.71931,40.34,False
'2018-12-13T08:06:00',0.71914,0.71915,0.71905,0.71907,53.6,0.71932,0.71932,0.71923,0.71927,58.72,True
'2018-12-13T08:07:00',0.71909,0.71916,0.71909,0.71914,49.5,0.71927,0.71937,0.71927,0.71933,82.66,False
'2018-12-13T08:08:00',0.71914,0.71916,0.71912,0.71915,60.25,0.71934,0.71934,0.71929,0.71933,94.02,True
'2018-12-13T08:09:00',0.71915,0.71925,0.71915,0.7192,32.1,0.71932,0.71945,0.71932,0.71941,35.11,True
'2018-12-13T08:10:00',0.7192,0.71937,0.71919,0.71932,65.5,0.7194,0.71953,0.71939,0.7195,67.06,True
'2018-12-13T08:11:00',0.71933,0.71947,0.71932,0.71942,60.0,0.71949,0.71964,0.71949,0.71959,56.02,False
'2018-12-13T08:12:00',0.71942,0.71942,0.71928,0.71933,63.61,0.71958,0.71959,0.71946,0.7195,53.24,False
'2018-12-13T08:13:00',0.71932,0.71933,0.71923,0.7193,53.61,0.7195,0.71951,0.7194,0.71949,46.82,False
'2018-12-13T08:14:00',0.71931,0.71932,0.71923,0.71926,93.03,0.71947,0.71951,0.71942,0.71946,77.91,True
'2018-12-13T08:15:00',0.71928,0.71935,0.71914,0.71914,60.29,0.71947,0.71953,0.71931,0.71931,56.17,False
'2018-12-13T08:16:00',0.71912,0.71912,0.719,0.71908,34.49,0.71931,0.71931,0.71918,0.71925,38.02,True
'2018-12-13T08:17:00',0.71906,0.71919,0.719,0.71911,63.1,0.71923,0.71937,0.71919,0.71929,61.24,False
'2018-12-13T08:18:00',0.71911,0.71919,0.71909,0.71915,50.79,0.7193,0.71937,0.71927,0.71934,47.07,True
'2018-12-13T08:19:00',0.71913,0.71924,0.71909,0.71911,62.13,0.71934,0.71941,0.71928,0.71931,57.64,False
'2018-12-13T08:20:00',0.71913,0.71923,0.71905,0.71909,79.72,0.7193,0.7194,0.71926,0.71927,73.07,False
'2018-12-13T08:21:00',0.71908,0.71914,0.71902,0.71907,85.42,0.71926,0.71932,0.71921,0.71924,72.3,False
'2018-12-13T08:22:00',0.71905,0.71909,0.71897,0.719,56.0,0.71922,0.71926,0.71915,0.71918,64.15,True
'2018-12-13T08:23:00',0.71901,0.71912,0.7189,0.71912,67.32,0.71919,0.7193,0.7191,0.7193,70.42,True
'2018-12-13T08:24:00',0.71913,0.71913,0.719,0.71902,76.84,0.7193,0.71931,0.71918,0.71922,59.24,True
'2018-12-13T08:25:00',0.71905,0.71917,0.71897,0.71911,105.07,0.71922,0.71937,0.71915,0.71928,91.91,True
'2018-12-13T08:26:00',0.7191,0.71925,0.71907,0.71925,40.57,0.71928,0.71942,0.71926,0.71942,39.85,True
'2018-12-13T08:27:00',0.71924,0.71927,0.71918,0.7192,54.14,0.7194,0.71944,0.71935,0.71936,53.0,False
'2018-12-13T08:28:00',0.71921,0.71924,0.71911,0.71911,51.9,0.71937,0.7194,0.71929,0.71929,47.75,False
'2018-12-13T08:29:00',0.71913,0.71915,0.71904,0.71909,56.14,0.7193,0.71932,0.71922,0.71926,53.75,True
'2018-12-13T08:30:00',0.71909,0.7192,0.71904,0.71915,63.8,0.71927,0.71937,0.71922,0.71931,67.71,False
'2018-12-13T08:31:00',0.71919,0.71919,0.71905,0.71906,72.8,0.71934,0.71935,0.71922,0.71924,65.14,False
'2018-12-13T08:32:00',0.7191,0.7191,0.719,0.71901,53.81,0.71924,0.71926,0.7192,0.7192,48.0,True
'2018-12-13T08:33:00',0.71901,0.71915,0.719,0.71915,105.04,0.71919,0.71933,0.71919,0.71932,71.25,True
'2018-12-13T08:34:00',0.71915,0.7195,0.71915,0.7192,197.36,0.71931,0.7197,0.71931,0.71939,160.12,False
'2018-12-13T08:35:00',0.71915,0.7192,0.71904,0.71905,88.35,0.71937,0.7194,0.71923,0.71923,75.0,False
'2018-12-13T08:36:00',0.71905,0.7191,0.7189,0.7189,83.29,0.71924,0.7193,0.71909,0.71909,63.49,False
'2018-12-13T08:37:00',0.7189,0.719,0.7189,0.7189,47.11,0.71909,0.71911,0.71907,0.71909,35.75,False
'2018-12-13T08:38:00',0.71891,0.71897,0.71886,0.71896,59.28,0.71909,0.71914,0.71905,0.71913,55.34,False
'2018-12-13T08:39:00',0.71896,0.71896,0.71886,0.7189,58.0,0.71912,0.71912,0.71902,0.71907,77.1,False
'2018-12-13T08:40:00',0.7189,0.71893,0.71875,0.71875,68.75,0.71907,0.7191,0.71892,0.71892,77.98,False
'2018-12-13T08:41:00',0.71875,0.7188,0.71869,0.7187,63.62,0.71891,0.71897,0.71887,0.71889,66.35,False
'2018-12-13T08:42:00',0.71871,0.7188,0.71863,0.71865,84.82,0.71889,0.71896,0.71879,0.71883,89.7,False
'2018-12-13T08:43:00',0.71865,0.71875,0.71855,0.71865,94.58,0.71882,0.71891,0.71871,0.71883,102.41,True
'2018-12-13T08:44:00',0.71864,0.71876,0.71864,0.71875,55.9,0.71884,0.71896,0.71881,0.71891,58.84,True
'2018-12-13T08:45:00',0.71873,0.7188,0.71869,0.71876,70.6,0.71891,0.71896,0.71887,0.71894,63.1,False
'2018-12-13T08:46:00',0.71875,0.71875,0.71855,0.71855,50.37,0.71893,0.71895,0.71871,0.71871,49.07,False
'2018-12-13T08:47:00',0.71855,0.71865,0.7185,0.71855,60.81,0.7187,0.71881,0.71868,0.71874,55.67,True
'2018-12-13T08:48:00',0.71855,0.71875,0.71842,0.71875,92.31,0.71875,0.71894,0.7186,0.71893,108.54,True
'2018-12-13T08:49:00',0.71875,0.71877,0.7186,0.7186,79.73,0.71894,0.71895,0.71877,0.71879,80.92,False
'2018-12-13T08:50:00',0.7186,0.7187,0.71856,0.71861,53.78,0.71875,0.71885,0.71875,0.7188,57.75,False
'2018-12-13T08:51:00',0.71861,0.71863,0.71838,0.71838,82.92,0.71879,0.7188,0.71856,0.71856,72.82,False
'2018-12-13T08:52:00',0.71837,0.71847,0.71835,0.71835,58.72,0.71856,0.71865,0.71852,0.71852,55.56,False
'2018-12-13T08:53:00',0.71836,0.71843,0.71831,0.71843,41.0,0.71853,0.7186,0.71849,0.7186,43.55,True
'2018-12-13T08:54:00',0.71842,0.71849,0.71842,0.71845,40.5,0.7186,0.71866,0.7186,0.71862,41.82,True
'2018-12-13T08:55:00',0.71846,0.71863,0.7184,0.71852,80.35,0.71863,0.71879,0.71858,0.71868,88.8,True
'2018-12-13T08:56:00',0.71852,0.71863,0.71835,0.71852,100.09,0.71869,0.71882,0.71855,0.7187,112.01,False
'2018-12-13T08:57:00',0.71853,0.71855,0.71846,0.7185,81.35,0.71871,0.71873,0.71864,0.71867,83.75,False
'2018-12-13T08:58:00',0.71849,0.71851,0.71838,0.71845,91.28,0.71866,0.7187,0.71856,0.71863,92.3,False
'2018-12-13T08:59:00',0.71846,0.71849,0.7184,0.71846,60.75,0.71864,0.71867,0.7186,0.71863,76.67,True
'2018-12-13T09:00:00',0.71845,0.71857,0.71844,0.71856,78.75,0.71863,0.71877,0.71862,0.71874,79.6,True
'2018-12-13T09:01:00',0.71858,0.71866,0.71852,0.71864,71.8,0.71875,0.71883,0.71871,0.71883,77.28,True
'2018-12-13T09:02:00',0.71864,0.71877,0.71863,0.71874,56.04,0.71882,0.71896,0.71882,0.71892,64.24,False
'2018-12-13T09:03:00',0.71874,0.71877,0.71866,0.71874,53.53,0.71891,0.71895,0.71883,0.71891,54.29,True
'2018-12-13T09:04:00',0.71874,0.7188,0.71871,0.71875,50.5,0.71894,0.71897,0.71887,0.71894,47.78,False
'2018-12-13T09:05:00',0.71875,0.71875,0.7186,0.71868,123.65,0.71893,0.71893,0.71879,0.71885,122.82,False
'2018-12-13T09:06:00',0.71867,0.71867,0.71846,0.71846,77.5,0.71885,0.71885,0.71864,0.71865,102.31,False
'2018-12-13T09:07:00',0.71844,0.71855,0.71836,0.71853,73.0,0.71864,0.71872,0.71853,0.71869,86.86,True
'2018-12-13T09:08:00',0.71853,0.71855,0.71839,0.71841,51.5,0.7187,0.71873,0.71856,0.71857,60.19,False
'2018-12-13T09:09:00',0.7184,0.71845,0.71836,0.71845,85.0,0.71855,0.71863,0.7185,0.71862,83.64,True
'2018-12-13T09:10:00',0.71848,0.71848,0.71836,0.71839,64.82,0.71865,0.71867,0.71854,0.71856,77.09,False
'2018-12-13T09:11:00',0.7184,0.71846,0.71824,0.71825,79.59,0.71856,0.71862,0.71841,0.71842,91.22,False
'2018-12-13T09:12:00',0.71825,0.71833,0.7182,0.71822,63.6,0.71842,0.71852,0.71839,0.7184,70.02,True
'2018-12-13T09:13:00',0.71824,0.71834,0.71824,0.71829,54.5,0.71841,0.71851,0.71841,0.71846,57.38,False
'2018-12-13T09:14:00',0.71828,0.7183,0.7182,0.71828,38.87,0.71845,0.71847,0.71838,0.71845,38.75,False
'2018-12-13T09:15:00',0.71828,0.71828,0.7181,0.71811,70.85,0.71844,0.71844,0.71829,0.71829,76.06,False
'2018-12-13T09:16:00',0.71811,0.71826,0.71809,0.71824,50.86,0.71828,0.71842,0.71825,0.71841,51.07,True
'2018-12-13T09:17:00',0.71825,0.71828,0.71815,0.71815,58.02,0.71842,0.71845,0.71832,0.71832,53.0,False
'2018-12-13T09:18:00',0.71815,0.71824,0.7181,0.71824,66.59,0.71833,0.71841,0.71828,0.71841,56.6,True
'2018-12-13T09:19:00',0.71823,0.71827,0.71817,0.71818,39.97,0.7184,0.71844,0.71834,0.71834,42.17,False
'2018-12-13T09:20:00',0.71817,0.71824,0.71811,0.71824,34.5,0.71833,0.71841,0.71828,0.71841,34.5,True
'2018-12-13T09:21:00',0.71824,0.71825,0.71817,0.7182,28.17,0.7184,0.71843,0.71834,0.71837,31.2,False
'2018-12-13T09:22:00',0.7182,0.71821,0.7181,0.7182,72.57,0.71836,0.71838,0.71827,0.71837,76.55,True
'2018-12-13T09:23:00',0.71819,0.71825,0.71815,0.71821,45.75,0.71836,0.71842,0.71833,0.71837,46.19,False
'2018-12-13T09:24:00',0.71821,0.71821,0.71806,0.71813,119.1,0.71838,0.71838,0.71825,0.7183,128.76,True
'2018-12-13T09:25:00',0.71812,0.71828,0.71812,0.7182,92.0,0.71829,0.71845,0.71829,0.71836,96.33,False
'2018-12-13T09:26:00',0.7182,0.71824,0.71805,0.71807,64.35,0.71837,0.71841,0.71823,0.71823,64.67,False
'2018-12-13T09:27:00',0.71807,0.71812,0.71807,0.71807,22.0,0.71825,0.71828,0.71823,0.71825,22.0,False
'2018-12-13T09:28:00',0.71807,0.71809,0.71795,0.71798,68.97,0.71824,0.71826,0.71812,0.71819,64.52,True
'2018-12-13T09:29:00',0.71799,0.71809,0.71795,0.71803,90.31,0.71819,0.71835,0.71813,0.7183,104.95,False
'2018-12-13T09:30:00',0.71801,0.71806,0.71795,0.718,110.82,0.71829,0.71832,0.71817,0.71819,98.25,False
'2018-12-13T09:31:00',0.71801,0.71806,0.71792,0.71792,90.5,0.71819,0.71824,0.7181,0.71812,77.0,False
'2018-12-13T09:32:00',0.71793,0.71797,0.71788,0.71797,44.5,0.71811,0.71816,0.71804,0.71814,51.66,True
'2018-12-13T09:33:00',0.71795,0.71798,0.71785,0.71785,75.25,0.71814,0.71816,0.71804,0.71806,86.99,False
'2018-12-13T09:34:00',0.71787,0.71795,0.71784,0.71785,85.23,0.71806,0.71812,0.71803,0.71803,66.85,False
'2018-12-13T09:35:00',0.71785,0.71787,0.7178,0.71786,54.95,0.71804,0.71805,0.71797,0.71803,49.75,False
'2018-12-13T09:36:00',0.71787,0.71787,0.71778,0.71782,58.67,0.71804,0.71804,0.71794,0.71802,56.75,True
'2018-12-13T09:37:00',0.71782,0.71788,0.71781,0.71784,64.75,0.71798,0.71805,0.71798,0.71803,66.14,False
'2018-12-13T09:38:00',0.71784,0.71785,0.71771,0.71773,85.72,0.718,0.71802,0.71791,0.71791,65.75,False
'2018-12-13T09:39:00',0.71774,0.71779,0.7176,0.71762,130.89,0.71792,0.71798,0.71778,0.71781,89.75,False
'2018-12-13T09:40:00',0.71763,0.71774,0.71759,0.71772,74.13,0.71782,0.71794,0.71777,0.71791,50.25,True
'2018-12-13T09:41:00',0.71773,0.71775,0.71767,0.71768,82.96,0.71792,0.71793,0.71784,0.71785,84.74,True
'2018-12-13T09:42:00',0.71769,0.71785,0.71769,0.71785,88.55,0.71785,0.71805,0.71785,0.71805,129.45,True
'2018-12-13T09:43:00',0.71786,0.71791,0.71779,0.71785,88.25,0.71805,0.7181,0.718,0.71804,153.02,False
'2018-12-13T09:44:00',0.71785,0.71791,0.71778,0.71781,93.5,0.71804,0.71809,0.71797,0.718,132.58,False
'2018-12-13T09:45:00',0.71781,0.71782,0.71776,0.71781,75.75,0.71801,0.71801,0.71795,0.71796,98.23,False
'2018-12-13T09:46:00',0.7178,0.7178,0.71766,0.71772,59.5,0.71796,0.71797,0.71783,0.7179,57.33,True
'2018-12-13T09:47:00',0.71772,0.71795,0.71772,0.71795,72.0,0.71791,0.71812,0.71789,0.71812,83.07,False
'2018-12-13T09:48:00',0.71794,0.71794,0.71787,0.71793,58.22,0.7181,0.71812,0.718,0.7181,65.18,True
'2018-12-13T09:49:00',0.71792,0.71803,0.7179,0.718,70.21,0.71811,0.7182,0.71809,0.71815,74.36,False
'2018-12-13T09:50:00',0.71797,0.71797,0.71786,0.71791,59.12,0.71814,0.71814,0.71805,0.7181,72.08,True
'2018-12-13T09:51:00',0.71792,0.71798,0.71788,0.71798,73.55,0.7181,0.71815,0.71805,0.71815,75.67,True
'2018-12-13T09:52:00',0.71796,0.71799,0.71773,0.71775,87.92,0.71815,0.71815,0.7179,0.7179,96.38,False
'2018-12-13T09:53:00',0.71775,0.71785,0.71775,0.71783,73.78,0.71793,0.71803,0.71793,0.718,89.44,True
'2018-12-13T09:54:00',0.71784,0.71786,0.71778,0.71779,81.16,0.718,0.71803,0.71795,0.71795,82.59,False
'2018-12-13T09:55:00',0.71779,0.71783,0.71775,0.71777,96.19,0.71796,0.71802,0.71793,0.71794,83.25,False
'2018-12-13T09:56:00',0.71778,0.71781,0.71774,0.71778,40.0,0.71794,0.71797,0.71789,0.71794,45.1,True
'2018-12-13T09:57:00',0.71774,0.71784,0.71774,0.71778,46.0,0.7179,0.718,0.7179,0.71795,51.07,True
'2018-12-13T09:58:00',0.71778,0.71786,0.71777,0.71785,48.11,0.71796,0.71801,0.71793,0.718,55.87,True
'2018-12-13T09:59:00',0.71786,0.71788,0.71774,0.71777,98.53,0.718,0.71803,0.7179,0.71792,88.95,False
'2018-12-13T10:00:00',0.71776,0.71783,0.71775,0.71783,51.03,0.71792,0.71801,0.7179,0.718,57.37,True
'2018-12-13T10:01:00',0.71784,0.71801,0.71782,0.71794,59.87,0.718,0.71818,0.71798,0.7181,67.0,True
'2018-12-13T10:02:00',0.71795,0.71808,0.71789,0.71793,80.59,0.7181,0.71826,0.71805,0.7181,85.0,False
'2018-12-13T10:03:00',0.71794,0.71794,0.71787,0.71789,62.65,0.7181,0.71811,0.71805,0.71807,58.99,True
'2018-12-13T10:04:00',0.71789,0.71802,0.71789,0.71801,63.48,0.71807,0.71818,0.71807,0.71817,68.62,True
'2018-12-13T10:05:00',0.71802,0.71813,0.71799,0.71813,84.97,0.71817,0.7183,0.71815,0.7183,103.86,True
'2018-12-13T10:06:00',0.71814,0.71815,0.71808,0.71813,58.75,0.7183,0.71834,0.71825,0.7183,71.51,False
'2018-12-13T10:07:00',0.71812,0.71812,0.71803,0.71808,44.54,0.71829,0.7183,0.7182,0.71825,56.22,True
'2018-12-13T10:08:00',0.71809,0.71817,0.71807,0.71813,47.85,0.71825,0.71834,0.71824,0.7183,55.61,False
'2018-12-13T10:09:00',0.71813,0.71817,0.7181,0.71814,64.37,0.71831,0.71834,0.71825,0.7183,74.76,True
'2018-12-13T10:10:00',0.71813,0.7182,0.71809,0.7182,78.1,0.7183,0.71836,0.71825,0.71836,83.5,True
'2018-12-13T10:11:00',0.71821,0.71821,0.71813,0.71816,61.91,0.71837,0.71837,0.7183,0.71833,55.75,False
'2018-12-13T10:12:00',0.71815,0.71815,0.71808,0.71808,36.17,0.71834,0.71834,0.71824,0.71825,34.75,False
'2018-12-13T10:13:00',0.7181,0.71814,0.718,0.718,51.74,0.71826,0.7183,0.71816,0.71816,53.25,False
'2018-12-13T10:14:00',0.71799,0.71799,0.71792,0.71797,53.77,0.71816,0.71817,0.71808,0.71815,61.45,False
'2018-12-13T10:15:00',0.71797,0.71797,0.71783,0.71793,100.65,0.71811,0.71814,0.71801,0.71808,75.25,True
'2018-12-13T10:16:00',0.71792,0.71799,0.71786,0.71787,80.32,0.71809,0.71817,0.71804,0.71804,65.75,False
'2018-12-13T10:17:00',0.71788,0.7179,0.71782,0.71782,65.69,0.71804,0.71808,0.71801,0.71801,59.5,False
'2018-12-13T10:18:00',0.71783,0.71783,0.71772,0.71778,119.6,0.71801,0.71801,0.7179,0.71796,75.5,False
'2018-12-13T10:19:00',0.71779,0.71779,0.71769,0.71769,95.01,0.71796,0.71796,0.71789,0.71789,66.25,False
'2018-12-13T10:20:00',0.71769,0.71774,0.71766,0.71767,104.42,0.71788,0.71793,0.71783,0.71784,81.25,False
'2018-12-13T10:21:00',0.71767,0.71769,0.71754,0.71756,48.53,0.71785,0.71785,0.7177,0.71772,46.75,True
'2018-12-13T10:22:00',0.71755,0.71778,0.71753,0.71765,65.26,0.71771,0.71795,0.71769,0.71783,62.25,False
'2018-12-13T10:23:00',0.71766,0.71767,0.71752,0.71753,33.79,0.71783,0.71783,0.7177,0.7177,33.0,False
'2018-12-13T10:24:00',0.71754,0.71761,0.71753,0.71757,47.75,0.7177,0.71778,0.7177,0.7177,44.0,False
'2018-12-13T10:25:00',0.71757,0.71758,0.71741,0.71741,37.54,0.71774,0.71775,0.71758,0.71758,35.75,True
'2018-12-13T10:26:00',0.71742,0.71772,0.71742,0.71771,94.22,0.71758,0.71789,0.71758,0.71788,91.87,True
'2018-12-13T10:27:00',0.7177,0.71777,0.71764,0.71774,69.78,0.71788,0.71793,0.71781,0.71791,69.89,False
'2018-12-13T10:28:00',0.71774,0.71774,0.71753,0.71755,46.25,0.7179,0.7179,0.71771,0.71773,44.1,False
'2018-12-13T10:29:00',0.71755,0.71759,0.71751,0.71751,60.32,0.71774,0.71777,0.71768,0.71769,64.88,False
'2018-12-13T10:30:00',0.71751,0.71754,0.71747,0.71748,64.28,0.71767,0.71771,0.71764,0.71765,67.27,True
'2018-12-13T10:31:00',0.71748,0.71766,0.71747,0.71766,51.36,0.71764,0.71784,0.71764,0.71784,57.23,False
'2018-12-13T10:32:00',0.71766,0.71766,0.7175,0.71759,75.54,0.71783,0.71783,0.71769,0.71775,70.5,True
'2018-12-13T10:33:00',0.7176,0.71771,0.71759,0.71769,41.27,0.71775,0.71787,0.71775,0.71785,39.0,False
'2018-12-13T10:34:00',0.71771,0.71771,0.71761,0.71761,44.23,0.71785,0.71785,0.71778,0.71778,42.05,False
'2018-12-13T10:35:00',0.71761,0.7177,0.7176,0.7177,56.0,0.71779,0.71787,0.71778,0.71787,57.75,True
'2018-12-13T10:36:00',0.7177,0.71775,0.71759,0.71773,76.1,0.71785,0.71793,0.71776,0.7179,91.55,True
'2018-12-13T10:37:00',0.71774,0.71785,0.71767,0.71769,85.32,0.71792,0.71804,0.71784,0.71786,93.85,False
'2018-12-13T10:38:00',0.71768,0.71775,0.71766,0.71767,56.46,0.71785,0.7179,0.7178,0.71785,60.6,True
'2018-12-13T10:39:00',0.71767,0.71784,0.71767,0.71779,49.69,0.71784,0.718,0.71783,0.71795,56.5,True
'2018-12-13T10:40:00',0.7178,0.71794,0.7178,0.7179,40.0,0.71795,0.71811,0.71795,0.71805,40.75,True
'2018-12-13T10:41:00',0.71789,0.71805,0.71789,0.71795,44.12,0.71805,0.7182,0.71805,0.7181,45.75,True
'2018-12-13T10:42:00',0.71796,0.71817,0.71796,0.71815,82.45,0.7181,0.71834,0.7181,0.7183,81.5,False
'2018-12-13T10:43:00',0.71816,0.71817,0.71801,0.71803,48.12,0.7183,0.71833,0.71815,0.71819,48.25,False
'2018-12-13T10:44:00',0.71802,0.71804,0.71799,0.71801,25.95,0.71819,0.71821,0.71817,0.71817,25.75,False
'2018-12-13T10:45:00',0.71799,0.71799,0.71784,0.71785,43.85,0.71817,0.71817,0.718,0.71802,40.5,False
'2018-12-13T10:46:00',0.71785,0.71795,0.71785,0.71792,46.1,0.71801,0.71813,0.71801,0.71809,42.92,False
'2018-12-13T10:47:00',0.7179,0.71793,0.7179,0.71793,22.25,0.71807,0.71811,0.71806,0.71809,23.2,True
'2018-12-13T10:48:00',0.71791,0.71794,0.71773,0.71773,62.25,0.7181,0.71811,0.7179,0.71792,63.67,False
'2018-12-13T10:49:00',0.71772,0.71776,0.71771,0.71771,45.0,0.71792,0.71794,0.71787,0.71789,48.65,True
'2018-12-13T10:50:00',0.71773,0.71785,0.71764,0.71782,65.07,0.71789,0.71801,0.71781,0.71798,64.7,False
'2018-12-13T10:51:00',0.71785,0.71785,0.71764,0.71764,58.71,0.71798,0.71799,0.71781,0.71781,55.0,False
'2018-12-13T10:52:00',0.71765,0.71778,0.71763,0.71772,54.25,0.71782,0.71795,0.71781,0.7179,57.57,False
'2018-12-13T10:53:00',0.71771,0.71775,0.71765,0.71775,55.1,0.71789,0.71793,0.71782,0.71791,64.26,True
'2018-12-13T10:54:00',0.71771,0.71781,0.71762,0.71778,180.19,0.71791,0.71799,0.7178,0.71796,185.31,True
'2018-12-13T10:55:00',0.71778,0.71793,0.71777,0.71781,92.57,0.71795,0.71811,0.71795,0.71798,137.97,False
'2018-12-13T10:56:00',0.7178,0.71782,0.71772,0.71772,65.22,0.71798,0.71798,0.71788,0.71788,71.25,False
'2018-12-13T10:57:00',0.71771,0.71778,0.71768,0.71772,61.61,0.71788,0.71797,0.71785,0.71789,60.25,False
'2018-12-13T10:58:00',0.71771,0.71773,0.71765,0.71772,111.73,0.71789,0.71791,0.71783,0.71789,110.59,True
'2018-12-13T10:59:00',0.71771,0.71775,0.71748,0.71759,90.48,0.71788,0.71791,0.71765,0.71777,84.25,False
'2018-12-13T11:00:00',0.71762,0.71765,0.71757,0.71763,85.6,0.71779,0.71784,0.71774,0.71779,90.12,True
'2018-12-13T11:01:00',0.71761,0.71777,0.71761,0.71766,80.29,0.7178,0.71794,0.71778,0.71782,94.35,False
'2018-12-13T11:02:00',0.71766,0.71777,0.71764,0.71773,84.53,0.71783,0.71794,0.71781,0.71789,86.1,False
'2018-12-13T11:03:00',0.71772,0.71775,0.7176,0.71762,43.5,0.71789,0.71793,0.71777,0.71778,42.86,False
'2018-12-13T11:04:00',0.71761,0.71772,0.7176,0.71772,42.42,0.71777,0.7179,0.71775,0.7179,47.56,True
'2018-12-13T11:05:00',0.71773,0.71783,0.71769,0.71781,69.61,0.7179,0.718,0.71788,0.718,92.52,True
'2018-12-13T11:06:00',0.71781,0.71788,0.71775,0.71784,67.86,0.71798,0.71805,0.7179,0.718,71.46,True
'2018-12-13T11:07:00',0.71784,0.71794,0.71782,0.71794,66.02,0.71801,0.71811,0.71798,0.71811,56.85,True
'2018-12-13T11:08:00',0.71792,0.71794,0.71781,0.71787,77.21,0.7181,0.71812,0.71798,0.71803,67.25,False
'2018-12-13T11:09:00',0.71788,0.71793,0.71783,0.71791,79.07,0.71803,0.71812,0.71798,0.71808,79.1,False
'2018-12-13T11:10:00',0.71791,0.71793,0.7177,0.71773,93.14,0.71809,0.71811,0.71786,0.71791,82.5,False
'2018-12-13T11:11:00',0.71774,0.71779,0.71767,0.7177,79.62,0.7179,0.71799,0.71786,0.71788,97.1,False
'2018-12-13T11:12:00',0.71767,0.71772,0.7176,0.71766,66.84,0.71788,0.71791,0.71778,0.71785,81.98,True
'2018-12-13T11:13:00',0.71766,0.71778,0.71761,0.71776,56.97,0.71786,0.71796,0.71779,0.71792,63.02,False
'2018-12-13T11:14:00',0.71776,0.71777,0.71769,0.71769,57.03,0.71791,0.71793,0.71785,0.71786,53.75,False
'2018-12-13T11:15:00',0.7177,0.71776,0.71761,0.71764,85.1,0.71786,0.71794,0.71778,0.71781,72.75,False
'2018-12-13T11:16:00',0.71764,0.7177,0.71752,0.71769,76.75,0.7178,0.71786,0.7177,0.71786,73.5,True
'2018-12-13T11:17:00',0.7177,0.71773,0.71766,0.71766,60.43,0.71786,0.7179,0.71784,0.71785,49.5,False
'2018-12-13T11:18:00',0.71766,0.71772,0.71761,0.71765,91.74,0.71785,0.7179,0.71778,0.71782,70.25,False
'2018-12-13T11:19:00',0.71764,0.71764,0.7175,0.71756,87.95,0.71782,0.71782,0.71769,0.71774,66.5,False
'2018-12-13T11:20:00',0.71756,0.71762,0.71735,0.71738,83.51,0.71772,0.71781,0.71752,0.71754,66.39,False
'2018-12-13T11:21:00',0.71738,0.71744,0.71733,0.71733,48.25,0.71755,0.71762,0.7175,0.71751,49.22,False
'2018-12-13T11:22:00',0.71735,0.71737,0.71732,0.71734,57.25,0.71751,0.71755,0.71748,0.71751,60.3,True
'2018-12-13T11:23:00',0.71734,0.71741,0.71726,0.71729,73.71,0.71751,0.71758,0.71743,0.71745,83.51,False
'2018-12-13T11:24:00',0.7173,0.71736,0.71719,0.71736,81.12,0.71746,0.71756,0.71737,0.71756,91.46,True
'2018-12-13T11:25:00',0.71738,0.71739,0.71727,0.71739,54.71,0.71755,0.71757,0.71744,0.71755,52.68,True
'2018-12-13T11:26:00',0.7174,0.71741,0.71721,0.71722,66.32,0.71757,0.71758,0.71739,0.7174,60.34,False
'2018-12-13T11:27:00',0.7172,0.71722,0.71715,0.71717,33.62,0.71736,0.7174,0.71731,0.71733,30.1,False
'2018-12-13T11:28:00',0.71717,0.71719,0.71712,0.71715,56.99,0.71734,0.71735,0.71731,0.71734,50.81,True
'2018-12-13T11:29:00',0.71716,0.71728,0.71711,0.71727,85.77,0.71732,0.71745,0.71729,0.71744,73.13,True
'2018-12-13T11:30:00',0.71728,0.71731,0.71722,0.71723,82.71,0.71744,0.7175,0.71739,0.7174,65.23,False
'2018-12-13T11:31:00',0.71722,0.71725,0.71711,0.71715,112.74,0.7174,0.71742,0.71729,0.71731,71.5,False
'2018-12-13T11:32:00',0.71713,0.71721,0.7171,0.71712,70.34,0.71731,0.71736,0.71729,0.71731,46.5,True
'2018-12-13T11:33:00',0.71711,0.71724,0.71711,0.71722,64.06,0.71731,0.71742,0.71729,0.71739,64.1,False
'2018-12-13T11:34:00',0.71721,0.71722,0.71717,0.71717,48.66,0.71738,0.71739,0.71733,0.71734,50.47,True
'2018-12-13T11:35:00',0.71717,0.71723,0.71716,0.71718,51.24,0.71735,0.71739,0.71733,0.71736,50.25,True
'2018-12-13T11:36:00',0.71718,0.71729,0.71718,0.71727,70.29,0.71738,0.71745,0.71735,0.71743,76.29,True
'2018-12-13T11:37:00',0.71726,0.71737,0.71725,0.71731,70.25,0.71743,0.71755,0.71742,0.71752,70.54,True
'2018-12-13T11:38:00',0.71731,0.71752,0.7173,0.71751,72.62,0.71752,0.7177,0.71749,0.7177,87.66,True
'2018-12-13T11:39:00',0.71751,0.71757,0.71744,0.71751,84.75,0.7177,0.71776,0.71764,0.7177,136.7,False
'2018-12-13T11:40:00',0.7175,0.71751,0.71739,0.71743,72.75,0.7177,0.7177,0.71756,0.7176,97.92,True
'2018-12-13T11:41:00',0.71743,0.71754,0.71739,0.71754,79.62,0.71761,0.7177,0.71759,0.7177,111.34,True
'2018-12-13T11:42:00',0.71754,0.7176,0.7175,0.71758,66.1,0.71771,0.71778,0.71769,0.71776,96.31,True
'2018-12-13T11:43:00',0.7176,0.71764,0.71751,0.71755,75.75,0.71777,0.71782,0.71768,0.71772,112.64,False
'2018-12-13T11:44:00',0.71755,0.71759,0.71752,0.71755,74.75,0.71772,0.71777,0.7177,0.71775,97.96,False
'2018-12-13T11:45:00',0.71754,0.71754,0.7174,0.71741,84.0,0.71773,0.71773,0.7176,0.71761,125.63,False
'2018-12-13T11:46:00',0.71741,0.71747,0.71735,0.71741,55.35,0.71758,0.71765,0.71755,0.7176,84.97,False
'2018-12-13T11:47:00',0.71741,0.71745,0.71735,0.71735,89.0,0.7176,0.71765,0.71752,0.71752,146.14,False
'2018-12-13T11:48:00',0.71734,0.7174,0.71734,0.71735,63.0,0.71754,0.71759,0.71753,0.71755,86.57,True
'2018-12-13T11:49:00',0.71736,0.71742,0.71725,0.71732,123.81,0.71755,0.71759,0.71746,0.71751,119.13,True
'2018-12-13T11:50:00',0.71732,0.71745,0.71732,0.71743,32.72,0.71752,0.71763,0.71751,0.71762,35.81,True
'2018-12-13T11:51:00',0.71742,0.71747,0.71739,0.71742,68.52,0.71761,0.71765,0.71757,0.71759,54.19,False
'2018-12-13T11:52:00',0.71743,0.71743,0.7174,0.71741,19.6,0.7176,0.7176,0.71757,0.71758,21.0,True
'2018-12-13T11:53:00',0.71742,0.71748,0.71732,0.71733,58.2,0.71759,0.71765,0.71751,0.71752,51.28,False
'2018-12-13T11:54:00',0.71734,0.7174,0.7173,0.71735,55.1,0.71753,0.71759,0.71748,0.71754,48.71,False
'2018-12-13T11:55:00',0.71736,0.71737,0.71727,0.71727,61.48,0.71754,0.71757,0.71745,0.71747,57.57,False
'2018-12-13T11:56:00',0.71728,0.71731,0.71724,0.71724,51.75,0.71745,0.71748,0.71742,0.71743,54.64,False
'2018-12-13T11:57:00',0.71724,0.71725,0.71706,0.71707,74.21,0.71743,0.71743,0.71727,0.71727,109.26,False
'2018-12-13T11:58:00',0.71707,0.71715,0.71707,0.71715,64.0,0.71728,0.71733,0.71728,0.71732,94.81,True
'2018-12-13T11:59:00',0.71715,0.7172,0.71712,0.71718,60.5,0.71732,0.71738,0.71729,0.71736,76.86,True
'2018-12-13T12:00:00',0.71718,0.71729,0.71716,0.71725,58.5,0.71737,0.71746,0.71733,0.71743,65.12,True
'2018-12-13T12:01:00',0.71725,0.71735,0.71721,0.71732,66.69,0.71743,0.7175,0.71737,0.7175,68.0,True
'2018-12-13T12:02:00',0.71735,0.71741,0.71731,0.71734,74.74,0.7175,0.71758,0.71748,0.7175,83.89,False
'2018-12-13T12:03:00',0.71735,0.71737,0.71732,0.71733,47.86,0.7175,0.71755,0.71749,0.7175,63.05,False
'2018-12-13T12:04:00',0.71733,0.71737,0.71732,0.71735,26.5,0.71751,0.71755,0.71749,0.71753,36.56,True
'2018-12-13T12:05:00',0.71734,0.71758,0.71732,0.71748,87.37,0.71752,0.71776,0.71748,0.71766,107.99,False
'2018-12-13T12:06:00',0.71747,0.71752,0.71741,0.71751,66.58,0.71765,0.71768,0.71757,0.71768,59.25,False
'2018-12-13T12:07:00',0.71751,0.71751,0.71735,0.71748,83.82,0.71768,0.7177,0.71753,0.71766,69.25,False
'2018-12-13T12:08:00',0.71748,0.71751,0.71744,0.71747,62.32,0.71765,0.71768,0.71761,0.71763,56.5,True
'2018-12-13T12:09:00',0.71747,0.71754,0.71746,0.71746,50.75,0.71764,0.71771,0.71762,0.71763,51.47,False
'2018-12-13T12:10:00',0.71745,0.71747,0.71743,0.71743,13.75,0.71762,0.71764,0.71759,0.71759,13.25,False
'2018-12-13T12:11:00',0.71742,0.71745,0.71736,0.71742,50.67,0.71759,0.71761,0.71753,0.71758,47.62,False
'2018-12-13T12:12:00',0.71741,0.71741,0.71736,0.71736,45.22,0.71757,0.71759,0.71753,0.71753,38.57,True
'2018-12-13T12:13:00',0.71735,0.71742,0.71735,0.7174,43.25,0.71753,0.71758,0.7175,0.71757,37.85,True
'2018-12-13T12:14:00',0.7174,0.71744,0.71732,0.71733,42.35,0.71756,0.71761,0.71748,0.71749,44.9,False
'2018-12-13T12:15:00',0.71731,0.71739,0.71729,0.71739,22.07,0.7175,0.71755,0.71745,0.71755,21.75,True
'2018-12-13T12:16:00',0.71739,0.71742,0.71732,0.71732,32.35,0.71756,0.71759,0.7175,0.7175,33.5,False
'2018-12-13T12:17:00',0.71734,0.7174,0.71731,0.7174,20.32,0.7175,0.71756,0.71748,0.71756,19.1,True
'2018-12-13T12:18:00',0.71739,0.7174,0.71735,0.71737,43.35,0.71755,0.71758,0.7175,0.71753,36.64,True
'2018-12-13T12:19:00',0.71736,0.71743,0.71734,0.71734,67.95,0.71753,0.7176,0.71751,0.71751,68.26,False
'2018-12-13T12:20:00',0.71734,0.7174,0.71728,0.71732,57.11,0.71752,0.71755,0.71745,0.71749,52.37,False
'2018-12-13T12:21:00',0.71733,0.71739,0.71732,0.71738,44.89,0.7175,0.71755,0.71749,0.71754,41.75,True
'2018-12-13T12:22:00',0.71738,0.7174,0.71737,0.71738,22.0,0.71755,0.71756,0.71753,0.71753,23.02,False
'2018-12-13T12:23:00',0.71738,0.71739,0.71737,0.71739,20.0,0.71754,0.71756,0.71753,0.71755,20.1,True
'2018-12-13T12:24:00',0.71738,0.71742,0.71738,0.71738,22.0,0.71754,0.71759,0.71753,0.71754,22.99,False
'2018-12-13T12:25:00',0.71737,0.71741,0.7173,0.71735,40.35,0.71753,0.71756,0.71746,0.71752,39.55,True
'2018-12-13T12:26:00',0.71735,0.71754,0.71735,0.71753,40.82,0.71753,0.71774,0.71753,0.71769,44.09,True
'2018-12-13T12:27:00',0.71754,0.71756,0.71746,0.71747,38.5,0.71769,0.71772,0.71764,0.71766,50.66,False
'2018-12-13T12:28:00',0.71749,0.71749,0.71739,0.71741,42.02,0.71766,0.71767,0.71757,0.71758,40.4,False
'2018-12-13T12:29:00',0.7174,0.71745,0.7174,0.7174,35.32,0.71759,0.71764,0.71757,0.7176,47.06,False
'2018-12-13T12:30:00',0.71741,0.71743,0.71732,0.71732,37.0,0.7176,0.71761,0.71749,0.71749,60.69,False
'2018-12-13T12:31:00',0.71731,0.71731,0.71726,0.7173,34.97,0.71748,0.71749,0.71744,0.71746,35.37,True
'2018-12-13T12:32:00',0.71728,0.71734,0.71727,0.71731,42.77,0.71746,0.71753,0.71746,0.71748,36.99,True
'2018-12-13T12:33:00',0.7173,0.71739,0.71725,0.71734,33.31,0.71749,0.71756,0.71744,0.71752,30.85,False
'2018-12-13T12:34:00',0.71734,0.71735,0.71727,0.71727,30.02,0.71751,0.71752,0.71745,0.71745,28.0,False
'2018-12-13T12:35:00',0.71727,0.71734,0.71726,0.71726,28.8,0.71744,0.71752,0.71743,0.71743,27.83,False
'2018-12-13T12:36:00',0.71725,0.71727,0.71724,0.71726,31.18,0.71743,0.71746,0.71742,0.71745,27.35,True
'2018-12-13T12:37:00',0.71727,0.71734,0.71722,0.71728,38.26,0.71746,0.71751,0.71741,0.71745,37.75,False
'2018-12-13T12:38:00',0.71727,0.71727,0.71717,0.71718,29.6,0.71743,0.71744,0.71734,0.71734,28.0,False
'2018-12-13T12:39:00',0.71717,0.71717,0.71705,0.71716,52.13,0.71734,0.71734,0.71723,0.71732,41.67,True
'2018-12-13T12:40:00',0.71716,0.71723,0.71714,0.71719,52.03,0.71733,0.71739,0.71731,0.71736,48.25,True
'2018-12-13T12:41:00',0.71719,0.71724,0.71715,0.71716,24.35,0.71735,0.71741,0.71731,0.71733,22.0,False
'2018-12-13T12:42:00',0.71715,0.71724,0.71713,0.71721,47.85,0.71734,0.71741,0.71731,0.71738,40.0,True
'2018-12-13T12:43:00',0.71722,0.71726,0.71714,0.71714,50.51,0.71739,0.71743,0.71731,0.71731,46.85,False
'2018-12-13T12:44:00',0.71714,0.71714,0.71686,0.71691,131.08,0.7173,0.7173,0.71704,0.71709,116.59,False
'2018-12-13T12:45:00',0.71691,0.71693,0.71666,0.7167,119.37,0.7171,0.7171,0.71683,0.71688,117.38,False
'2018-12-13T12:46:00',0.71665,0.71672,0.71646,0.71657,114.21,0.71681,0.71688,0.71663,0.71674,110.43,False
'2018-12-13T12:47:00',0.71658,0.71662,0.71651,0.71658,83.07,0.71675,0.71679,0.71668,0.71674,87.7,False
'2018-12-13T12:48:00',0.71655,0.71661,0.71647,0.71651,77.84,0.71672,0.71678,0.71665,0.71669,67.82,False
'2018-12-13T12:49:00',0.7165,0.7165,0.71642,0.71649,44.4,0.71668,0.71668,0.7166,0.71668,47.17,True
'2018-12-13T12:50:00',0.71649,0.71653,0.71639,0.71646,56.34,0.71668,0.7167,0.71656,0.71662,60.05,False
'2018-12-13T12:51:00',0.71646,0.71653,0.71643,0.71651,40.22,0.71663,0.71669,0.71659,0.71668,37.5,True
'2018-12-13T12:52:00',0.71651,0.71653,0.71647,0.71647,31.75,0.71668,0.7167,0.71664,0.71665,31.6,False
'2018-12-13T12:53:00',0.71647,0.71651,0.71646,0.71651,32.8,0.71664,0.71668,0.71662,0.71668,32.5,False
'2018-12-13T12:54:00',0.7165,0.7165,0.7164,0.71641,50.5,0.71667,0.71667,0.71657,0.71658,47.82,True
'2018-12-13T12:55:00',0.71641,0.71655,0.7164,0.71653,65.55,0.7166,0.71671,0.71658,0.7167,61.87,True
'2018-12-13T12:56:00',0.71654,0.71659,0.71652,0.71657,75.25,0.7167,0.71677,0.71669,0.71675,85.67,True
'2018-12-13T12:57:00',0.71657,0.71663,0.71655,0.71656,77.56,0.71675,0.71681,0.71672,0.71674,73.57,False
'2018-12-13T12:58:00',0.71657,0.7166,0.71649,0.71649,54.0,0.71674,0.71677,0.71666,0.71667,63.78,False
'2018-12-13T12:59:00',0.71649,0.71651,0.71637,0.7165,71.63,0.71666,0.71667,0.71655,0.71667,64.19,True
'2018-12-13T13:00:00',0.7165,0.7166,0.71649,0.71658,62.92,0.71666,0.71678,0.71666,0.71674,57.5,False
'2018-12-13T13:01:00',0.71658,0.71659,0.71645,0.7165,46.07,0.71673,0.71675,0.71663,0.71669,39.75,True
'2018-12-13T13:02:00',0.71653,0.7166,0.71647,0.7166,55.14,0.71669,0.71678,0.71664,0.71676,52.35,True
'2018-12-13T13:03:00',0.71661,0.71662,0.71651,0.71651,37.25,0.71677,0.71678,0.71668,0.71668,35.87,False
'2018-12-13T13:04:00',0.71651,0.71651,0.7164,0.71645,42.07,0.71665,0.71667,0.71655,0.71663,44.15,True
'2018-12-13T13:05:00',0.71646,0.71656,0.71646,0.71655,47.5,0.71663,0.71673,0.71663,0.71672,48.53,True
'2018-12-13T13:06:00',0.71655,0.71657,0.7165,0.71655,26.85,0.71671,0.71674,0.71668,0.71672,19.66,True
'2018-12-13T13:07:00',0.71656,0.71661,0.71655,0.7166,41.57,0.71673,0.71679,0.71671,0.71679,38.07,True
'2018-12-13T13:08:00',0.71661,0.71667,0.71659,0.7166,52.17,0.71677,0.71683,0.71675,0.71676,54.75,False
'2018-12-13T13:09:00',0.7166,0.71665,0.7166,0.71662,30.5,0.71677,0.7168,0.71676,0.7168,29.0,False
'2018-12-13T13:10:00',0.71664,0.71664,0.71647,0.71647,48.97,0.7168,0.7168,0.71665,0.71665,45.25,False
'2018-12-13T13:11:00',0.71648,0.71656,0.71645,0.71656,56.75,0.71665,0.71675,0.71662,0.71675,54.37,True
'2018-12-13T13:12:00',0.71656,0.71658,0.71652,0.71658,42.72,0.71674,0.71676,0.71669,0.71675,54.51,True
'2018-12-13T13:13:00',0.71656,0.71666,0.7165,0.71665,74.25,0.71674,0.71686,0.71669,0.71684,110.13,True
'2018-12-13T13:14:00',0.71666,0.71669,0.7166,0.71667,53.5,0.71684,0.71686,0.71679,0.71685,64.24,True
'2018-12-13T13:15:00',0.71666,0.7167,0.71661,0.71664,76.71,0.71685,0.71687,0.71679,0.71682,85.88,True
'2018-12-13T13:16:00',0.71664,0.71679,0.71664,0.71673,38.55,0.71683,0.71696,0.71683,0.71691,38.88,False
'2018-12-13T13:17:00',0.71673,0.71673,0.71667,0.7167,47.24,0.7169,0.7169,0.71685,0.71689,45.47,True
'2018-12-13T13:18:00',0.71672,0.71677,0.71671,0.71674,58.2,0.71689,0.71696,0.71689,0.71691,94.69,False
'2018-12-13T13:19:00',0.71674,0.71675,0.71665,0.71666,44.25,0.71692,0.71693,0.71683,0.71684,60.12,False
'2018-12-13T13:20:00',0.71665,0.71671,0.71665,0.7167,49.85,0.71684,0.71688,0.71682,0.71688,47.51,True
'2018-12-13T13:21:00',0.71671,0.71676,0.71671,0.71672,38.0,0.71687,0.71694,0.71687,0.7169,46.91,False
'2018-12-13T13:22:00',0.71672,0.71672,0.71666,0.71671,32.9,0.7169,0.7169,0.71683,0.71688,33.89,True
'2018-12-13T13:23:00',0.71671,0.71674,0.71665,0.71665,40.75,0.71687,0.71691,0.71681,0.71682,37.37,True
'2018-12-13T13:24:00',0.7167,0.7168,0.7167,0.71675,47.35,0.71682,0.71699,0.71682,0.71693,51.41,True
'2018-12-13T13:25:00',0.71674,0.71684,0.71672,0.71683,60.14,0.71692,0.717,0.71691,0.717,54.6,True
'2018-12-13T13:26:00',0.71683,0.71692,0.71679,0.71688,70.84,0.71699,0.71707,0.71696,0.71707,66.5,True
'2018-12-13T13:27:00',0.71688,0.71692,0.71685,0.71692,48.7,0.71705,0.71709,0.71702,0.71709,47.0,False
'2018-12-13T13:28:00',0.7169,0.71691,0.71683,0.71686,25.17,0.71707,0.71707,0.717,0.71705,24.25,True
'2018-12-13T13:29:00',0.71687,0.71692,0.71682,0.7169,55.25,0.71705,0.71709,0.71698,0.71706,52.1,True
'2018-12-13T13:30:00',0.71689,0.71702,0.71683,0.71702,55.0,0.71706,0.7172,0.71699,0.71719,54.12,True
'2018-12-13T13:31:00',0.71705,0.71705,0.7169,0.71691,58.0,0.71719,0.71722,0.71706,0.71707,57.25,False
'2018-12-13T13:32:00',0.71692,0.71692,0.7169,0.71692,16.0,0.71708,0.71709,0.71706,0.71709,16.17,True
'2018-12-13T13:33:00',0.71692,0.717,0.71688,0.717,41.75,0.71708,0.71716,0.71705,0.71715,41.79,True
'2018-12-13T13:34:00',0.71699,0.71705,0.71694,0.717,52.6,0.71714,0.71721,0.7171,0.71715,54.47,False
'2018-12-13T13:35:00',0.71698,0.717,0.71687,0.71694,70.25,0.71715,0.71717,0.71704,0.71712,64.93,False
'2018-12-13T13:36:00',0.71694,0.71697,0.71685,0.7169,99.35,0.7171,0.71714,0.71701,0.71703,101.49,True
'2018-12-13T13:37:00',0.71687,0.71699,0.71687,0.71695,44.5,0.71703,0.71716,0.71703,0.71712,44.34,False
'2018-12-13T13:38:00',0.71695,0.71696,0.71691,0.71695,28.99,0.71711,0.71713,0.71707,0.71711,28.75,True
'2018-12-13T13:39:00',0.71695,0.717,0.71693,0.717,49.78,0.71712,0.71715,0.7171,0.71714,40.75,True
'2018-12-13T13:40:00',0.71696,0.71705,0.71695,0.71705,51.82,0.71714,0.71725,0.7171,0.71722,70.67,True
'2018-12-13T13:41:00',0.71703,0.71715,0.71701,0.71714,56.77,0.71722,0.71734,0.71721,0.71733,91.69,False
'2018-12-13T13:42:00',0.71714,0.71714,0.7171,0.71711,41.0,0.71734,0.71734,0.71727,0.71729,58.4,True
'2018-12-13T13:43:00',0.71711,0.71722,0.71709,0.71721,43.75,0.71727,0.71742,0.71727,0.7174,67.59,True
'2018-12-13T13:44:00',0.71721,0.71737,0.71718,0.71727,125.02,0.71742,0.71762,0.71742,0.7176,135.31,True
'2018-12-13T13:45:00',0.71727,0.71753,0.71721,0.71728,226.94,0.71759,0.71788,0.71742,0.71748,244.63,False
'2018-12-13T13:46:00',0.71732,0.71732,0.71697,0.717,202.43,0.71748,0.71748,0.71716,0.71721,180.76,False
'2018-12-13T13:47:00',0.71695,0.71696,0.71681,0.7169,134.52,0.71719,0.71719,0.71702,0.7171,159.22,True
'2018-12-13T13:48:00',0.71692,0.7172,0.71689,0.71717,85.0,0.71712,0.71738,0.71709,0.71736,99.82,True
'2018-12-13T13:49:00',0.71716,0.71725,0.71703,0.7171,101.33,0.71736,0.71745,0.71724,0.7173,147.34,False
'2018-12-13T13:50:00',0.71714,0.71714,0.71698,0.717,55.64,0.7173,0.71732,0.71717,0.71717,61.86,False
'2018-12-13T13:51:00',0.717,0.7171,0.71695,0.71704,74.14,0.71716,0.71728,0.71716,0.71722,76.49,False
'2018-12-13T13:52:00',0.71702,0.71706,0.71701,0.71705,24.0,0.7172,0.71724,0.7172,0.71723,24.89,True
'2018-12-13T13:53:00',0.71704,0.71707,0.71703,0.71707,36.57,0.71723,0.71725,0.71721,0.71723,31.5,True
'2018-12-13T13:54:00',0.71705,0.71717,0.71704,0.71709,55.5,0.71723,0.71735,0.71722,0.71726,51.72,False
'2018-12-13T13:55:00',0.7171,0.71715,0.71695,0.71707,99.16,0.71726,0.71731,0.71713,0.71725,91.5,False
'2018-12-13T13:56:00',0.71706,0.71715,0.71701,0.71702,96.76,0.71725,0.71731,0.7172,0.7172,92.3,True
'2018-12-13T13:57:00',0.717,0.71717,0.71698,0.7171,130.96,0.71718,0.71737,0.71716,0.71726,124.85,True
'2018-12-13T13:58:00',0.7171,0.7172,0.71705,0.71716,131.6,0.71727,0.71738,0.71724,0.71733,149.65,True
'2018-12-13T13:59:00',0.71716,0.71729,0.71716,0.71722,97.86,0.71734,0.71748,0.71734,0.7174,132.51,False
'2018-12-13T14:00:00',0.71722,0.71722,0.71708,0.71716,124.47,0.71738,0.7174,0.71726,0.71733,133.22,True
'2018-12-13T14:01:00',0.71715,0.71733,0.71714,0.7173,72.07,0.71733,0.71752,0.71731,0.71747,67.49,True
'2018-12-13T14:02:00',0.7173,0.71735,0.71725,0.71725,73.4,0.71748,0.71753,0.71743,0.71745,65.75,False
'2018-12-13T14:03:00',0.71727,0.71727,0.71716,0.7172,62.22,0.71745,0.71745,0.71734,0.71738,56.85,False
'2018-12-13T14:04:00',0.7172,0.71726,0.71713,0.71725,75.74,0.71737,0.71745,0.7173,0.71743,74.74,True
'2018-12-13T14:05:00',0.71724,0.71727,0.7172,0.71727,34.89,0.71742,0.71744,0.71737,0.71743,34.37,True
'2018-12-13T14:06:00',0.71726,0.71738,0.71722,0.71735,68.78,0.71743,0.71756,0.7174,0.71753,63.09,True
'2018-12-13T14:07:00',0.71736,0.71743,0.71722,0.71722,70.53,0.71753,0.71762,0.71738,0.71738,67.99,False
'2018-12-13T14:08:00',0.71721,0.71729,0.71715,0.71723,66.25,0.71738,0.71746,0.71734,0.71741,66.47,False
'2018-12-13T14:09:00',0.71723,0.71726,0.71712,0.71719,60.77,0.7174,0.71744,0.71729,0.71737,60.77,True
'2018-12-13T14:10:00',0.71719,0.71732,0.71718,0.71732,59.85,0.71736,0.71749,0.71735,0.71749,60.09,True
'2018-12-13T14:11:00',0.71731,0.71739,0.7173,0.71737,58.47,0.71749,0.71756,0.71745,0.71753,54.72,True
'2018-12-13T14:12:00',0.71736,0.71751,0.71736,0.71745,45.5,0.71753,0.71769,0.71752,0.71762,43.72,True
'2018-12-13T14:13:00',0.71746,0.71752,0.71744,0.71748,46.0,0.71763,0.7177,0.71762,0.71766,47.79,True
'2018-12-13T14:14:00',0.71746,0.71752,0.71737,0.7174,73.84,0.71766,0.71771,0.71756,0.71759,79.51,False
'2018-12-13T14:15:00',0.71741,0.71745,0.71739,0.71743,54.95,0.71759,0.71762,0.71756,0.71761,56.37,True
'2018-12-13T14:16:00',0.71743,0.71749,0.7174,0.71743,66.45,0.7176,0.71767,0.71758,0.7176,72.59,False
'2018-12-13T14:17:00',0.71743,0.71745,0.71729,0.71737,144.66,0.71759,0.71764,0.71748,0.71754,141.65,False
'2018-12-13T14:18:00',0.71737,0.71738,0.71726,0.71734,139.68,0.71755,0.71755,0.71744,0.71752,133.12,True
'2018-12-13T14:19:00',0.71735,0.71757,0.71734,0.71757,74.57,0.71752,0.71775,0.71752,0.71775,75.97,True
'2018-12-13T14:20:00',0.71757,0.7176,0.7174,0.71741,61.62,0.71777,0.71777,0.71757,0.71758,56.49,False
'2018-12-13T14:21:00',0.71742,0.7175,0.71735,0.71745,134.5,0.71757,0.71767,0.71752,0.71762,139.29,False
'2018-12-13T14:22:00',0.71745,0.7175,0.71734,0.71735,75.09,0.71761,0.71765,0.71752,0.71752,73.33,False
'2018-12-13T14:23:00',0.71736,0.7174,0.71726,0.71727,56.75,0.71752,0.71757,0.71743,0.71743,62.47,False
'2018-12-13T14:24:00',0.71727,0.71735,0.71724,0.71729,79.89,0.71744,0.71752,0.7174,0.71751,79.79,False
'2018-12-13T14:25:00',0.7173,0.71731,0.7172,0.71725,118.36,0.71749,0.71752,0.71735,0.71742,112.04,True
'2018-12-13T14:26:00',0.71724,0.71735,0.7172,0.7173,101.64,0.71742,0.71753,0.71737,0.71748,102.5,False
'2018-12-13T14:27:00',0.71732,0.71732,0.71718,0.71721,64.96,0.71748,0.71751,0.71735,0.7174,62.5,False
'2018-12-13T14:28:00',0.71721,0.71731,0.71721,0.71731,47.56,0.7174,0.7175,0.71738,0.71748,48.8,True
'2018-12-13T14:29:00',0.71731,0.71735,0.71728,0.71732,35.51,0.71749,0.71754,0.71746,0.71754,31.75,True
'2018-12-13T14:30:00',0.71732,0.71735,0.71721,0.71732,49.5,0.71753,0.71755,0.71739,0.7175,50.37,False
'2018-12-13T14:31:00',0.71733,0.71733,0.71723,0.71731,33.5,0.7175,0.7175,0.7174,0.7175,34.87,False
'2018-12-13T14:32:00',0.71731,0.71733,0.71724,0.71732,41.67,0.71749,0.7175,0.7174,0.71749,40.57,True
'2018-12-13T14:33:00',0.71733,0.71737,0.71718,0.71725,104.71,0.71749,0.71753,0.7174,0.71748,107.13,False
'2018-12-13T14:34:00',0.71726,0.71731,0.71705,0.71719,230.96,0.7175,0.71755,0.71724,0.71738,253.49,False
'2018-12-13T14:35:00',0.7172,0.7172,0.71706,0.71712,120.12,0.71738,0.71741,0.71724,0.7173,118.53,True
'2018-12-13T14:36:00',0.71712,0.71727,0.71705,0.71721,241.37,0.7173,0.71747,0.71725,0.71741,252.59,True
'2018-12-13T14:37:00',0.71723,0.71735,0.71721,0.71733,209.57,0.71743,0.71754,0.7174,0.71752,319.48,True
'2018-12-13T14:38:00',0.71732,0.7176,0.71722,0.7175,329.02,0.7175,0.7178,0.71743,0.71772,385.33,False
'2018-12-13T14:39:00',0.71754,0.71754,0.7173,0.71743,335.76,0.71774,0.71775,0.71752,0.71765,350.49,True
'2018-12-13T14:40:00',0.71745,0.71765,0.71744,0.71751,249.8,0.71767,0.71786,0.71765,0.71771,270.33,True
'2018-12-13T14:41:00',0.71751,0.71772,0.71747,0.7177,166.27,0.71772,0.71791,0.7177,0.71788,220.34,True
'2018-12-13T14:42:00',0.7177,0.71803,0.71764,0.71795,205.98,0.7179,0.71822,0.71785,0.71815,296.64,True
'2018-12-13T14:43:00',0.71798,0.71805,0.71787,0.71799,203.83,0.71815,0.71825,0.71805,0.71816,211.2,True
'2018-12-13T14:44:00',0.71799,0.7182,0.71797,0.71814,187.2,0.71819,0.71839,0.71817,0.71836,209.32,True
'2018-12-13T14:45:00',0.71815,0.71829,0.71803,0.71828,145.73,0.71835,0.71847,0.71824,0.71846,142.02,True
'2018-12-13T14:46:00',0.71827,0.71833,0.71818,0.71823,185.3,0.71846,0.71851,0.71837,0.71843,182.49,False
'2018-12-13T14:47:00',0.71824,0.71828,0.71819,0.71823,163.93,0.71845,0.71847,0.71835,0.71842,169.67,True
'2018-12-13T14:48:00',0.71821,0.71843,0.71817,0.7184,157.02,0.7184,0.71862,0.71835,0.71861,152.21,True
'2018-12-13T14:49:00',0.71841,0.71866,0.71841,0.71862,134.77,0.71861,0.71885,0.71861,0.7188,142.91,True
'2018-12-13T14:50:00',0.71862,0.719,0.71862,0.71898,186.81,0.71881,0.71918,0.7188,0.71916,180.14,True
'2018-12-13T14:51:00',0.71898,0.71919,0.71895,0.71903,145.62,0.71917,0.71939,0.71914,0.71922,139.26,False
'2018-12-13T14:52:00',0.71902,0.71911,0.71895,0.71911,112.95,0.71921,0.71929,0.71911,0.71929,104.68,True
'2018-12-13T14:53:00',0.71912,0.7194,0.71911,0.71925,121.75,0.71929,0.71959,0.71929,0.71943,126.57,False
'2018-12-13T14:54:00',0.71926,0.71926,0.71906,0.71906,131.18,0.71943,0.71946,0.71924,0.71924,134.44,False
'2018-12-13T14:55:00',0.71908,0.71915,0.71889,0.71895,139.61,0.71926,0.71932,0.71907,0.71914,125.06,False
'2018-12-13T14:56:00',0.71895,0.71896,0.71875,0.71875,142.91,0.71915,0.71915,0.7189,0.71894,101.67,False
'2018-12-13T14:57:00',0.71875,0.7188,0.71867,0.71867,123.73,0.71893,0.71899,0.71884,0.71884,111.07,False
'2018-12-13T14:58:00',0.71867,0.71877,0.71855,0.71875,114.92,0.71886,0.71896,0.71872,0.71893,117.83,False
'2018-12-13T14:59:00',0.71873,0.71875,0.71861,0.71867,133.91,0.71891,0.71894,0.7188,0.71884,125.81,True
'2018-12-13T15:00:00',0.7187,0.7188,0.71863,0.7188,146.23,0.71884,0.71899,0.71882,0.71898,143.89,True
'2018-12-13T15:01:00',0.7188,0.71896,0.71879,0.71894,126.06,0.71896,0.71914,0.71896,0.71914,128.0,False
'2018-12-13T15:02:00',0.71895,0.71895,0.71865,0.71868,188.56,0.71914,0.71914,0.71885,0.71886,150.35,False
'2018-12-13T15:03:00',0.71869,0.7187,0.71856,0.7186,190.27,0.71886,0.71888,0.71874,0.71877,120.5,False
'2018-12-13T15:04:00',0.7186,0.71867,0.71848,0.71854,208.93,0.71877,0.71887,0.71868,0.71875,145.92,False
'2018-12-13T15:05:00',0.71856,0.71858,0.71847,0.71858,234.28,0.71875,0.71877,0.71865,0.71875,177.67,False
'2018-12-13T15:06:00',0.71857,0.71858,0.71844,0.7185,113.83,0.71874,0.71875,0.7186,0.71869,108.92,False
'2018-12-13T15:07:00',0.7185,0.71856,0.71837,0.71839,118.38,0.71868,0.71874,0.71855,0.71856,115.26,False
'2018-12-13T15:08:00',0.71838,0.71847,0.71833,0.71841,155.76,0.71857,0.71868,0.71851,0.71859,119.82,False
'2018-12-13T15:09:00',0.71842,0.71844,0.71831,0.71833,103.41,0.7186,0.71863,0.71849,0.7185,101.69,False
'2018-12-13T15:10:00',0.71833,0.71836,0.71822,0.71825,164.15,0.71849,0.71853,0.7184,0.71846,150.74,False
'2018-12-13T15:11:00',0.71827,0.71831,0.71811,0.7182,218.1,0.71847,0.7185,0.71832,0.71839,217.63,False
'2018-12-13T15:12:00',0.71821,0.71823,0.7181,0.71818,165.18,0.7184,0.71842,0.71827,0.71837,135.31,False
'2018-12-13T15:13:00',0.71818,0.71819,0.71807,0.71814,164.62,0.71838,0.71839,0.71825,0.71831,131.25,False
'2018-12-13T15:14:00',0.71813,0.71815,0.71805,0.7181,96.12,0.71831,0.71833,0.71822,0.71829,105.41,False
'2018-12-13T15:15:00',0.71811,0.71815,0.71794,0.71812,127.35,0.71828,0.71832,0.71811,0.7183,146.94,True
'2018-12-13T15:16:00',0.71811,0.71826,0.71802,0.71823,160.08,0.7183,0.71844,0.71821,0.71843,162.81,True
'2018-12-13T15:17:00',0.71823,0.71844,0.71816,0.71841,118.35,0.71843,0.71862,0.71833,0.71858,152.47,True
'2018-12-13T15:18:00',0.71838,0.71846,0.71835,0.71839,105.86,0.71857,0.71865,0.71854,0.71857,112.06,True
'2018-12-13T15:19:00',0.7184,0.71855,0.71837,0.71845,89.02,0.71857,0.71873,0.71854,0.71863,82.33,False
'2018-12-13T15:20:00',0.71845,0.71845,0.71835,0.7184,112.7,0.71861,0.71862,0.71852,0.7186,78.5,True
'2018-12-13T15:21:00',0.7184,0.71855,0.71835,0.7185,147.24,0.71859,0.71874,0.71853,0.71869,117.35,True
'2018-12-13T15:22:00',0.71851,0.71865,0.71844,0.7186,101.15,0.71869,0.71884,0.71863,0.71877,97.96,True
'2018-12-13T15:23:00',0.71859,0.71866,0.71857,0.71864,67.38,0.71877,0.71883,0.71875,0.71881,68.75,False
'2018-12-13T15:24:00',0.71864,0.71865,0.71853,0.71856,86.6,0.7188,0.71882,0.7187,0.71875,84.13,False
'2018-12-13T15:25:00',0.71854,0.71856,0.71845,0.7185,83.04,0.71874,0.71875,0.71864,0.71867,91.61,True
'2018-12-13T15:26:00',0.71849,0.71861,0.71849,0.71861,58.72,0.71867,0.71878,0.71867,0.71878,54.35,True
'2018-12-13T15:27:00',0.71862,0.7188,0.7186,0.71875,153.25,0.71879,0.71901,0.71877,0.71892,153.38,False
'2018-12-13T15:28:00',0.71876,0.71877,0.71861,0.71861,169.29,0.71893,0.71895,0.71879,0.71882,163.15,True
'2018-12-13T15:29:00',0.71863,0.71889,0.71863,0.71887,110.74,0.71883,0.71908,0.71883,0.71905,146.14,True
'2018-12-13T15:30:00',0.71886,0.7189,0.71867,0.7187,175.45,0.71906,0.71908,0.71886,0.71888,177.72,False
'2018-12-13T15:31:00',0.7187,0.71879,0.71857,0.71871,154.09,0.71887,0.71898,0.71876,0.71888,144.21,True
'2018-12-13T15:32:00',0.71872,0.7189,0.71872,0.71882,138.74,0.7189,0.71906,0.7189,0.71899,143.03,False
'2018-12-13T15:33:00',0.71883,0.71885,0.71854,0.71861,142.37,0.719,0.71902,0.71871,0.71882,148.51,False
'2018-12-13T15:34:00',0.71864,0.71873,0.71852,0.7187,165.85,0.71884,0.71892,0.71871,0.71888,198.27,False
'2018-12-13T15:35:00',0.71865,0.71868,0.71855,0.71855,153.72,0.71884,0.71887,0.71873,0.71873,158.85,True
'2018-12-13T15:36:00',0.71855,0.71871,0.71854,0.71855,144.85,0.71872,0.71889,0.71871,0.71874,125.94,False
'2018-12-13T15:37:00',0.71855,0.71867,0.71855,0.71867,135.35,0.71872,0.71885,0.71872,0.71884,125.68,True
'2018-12-13T15:38:00',0.71865,0.71887,0.71863,0.71884,118.71,0.71885,0.71905,0.71881,0.71901,121.03,False
'2018-12-13T15:39:00',0.71883,0.71883,0.71846,0.7185,158.67,0.719,0.719,0.71864,0.71865,158.43,False
'2018-12-13T15:40:00',0.7185,0.71855,0.71841,0.71844,105.54,0.71869,0.71872,0.71858,0.71861,113.9,False
'2018-12-13T15:41:00',0.71845,0.71848,0.71833,0.71838,108.09,0.71861,0.71865,0.7185,0.71857,109.22,False
'2018-12-13T15:42:00',0.71838,0.71838,0.71826,0.71829,72.9,0.71855,0.71855,0.71842,0.71846,76.5,True
'2018-12-13T15:43:00',0.71829,0.7184,0.7181,0.7181,132.64,0.71849,0.71855,0.71829,0.71829,124.4,False
'2018-12-13T15:44:00',0.71811,0.71817,0.71806,0.71811,128.18,0.71828,0.71835,0.71824,0.71825,137.26,True
'2018-12-13T15:45:00',0.71811,0.7182,0.71801,0.71812,134.84,0.71829,0.71837,0.71819,0.7183,148.14,False
'2018-12-13T15:46:00',0.71813,0.71817,0.71799,0.71816,109.83,0.7183,0.71834,0.71817,0.71833,106.78,True
'2018-12-13T15:47:00',0.71817,0.71843,0.71814,0.7184,97.0,0.71834,0.71861,0.71829,0.7186,102.44,True
'2018-12-13T15:48:00',0.7184,0.71857,0.71835,0.71838,142.35,0.7186,0.71877,0.71852,0.71855,159.75,False
'2018-12-13T15:49:00',0.7184,0.71846,0.71828,0.71836,139.55,0.71857,0.71866,0.71845,0.71852,150.58,False
'2018-12-13T15:50:00',0.71836,0.71842,0.71832,0.7184,77.0,0.71853,0.7186,0.71849,0.71859,90.87,True
'2018-12-13T15:51:00',0.71839,0.71843,0.71827,0.71829,106.62,0.71859,0.71861,0.71844,0.71848,110.81,False
'2018-12-13T15:52:00',0.7183,0.71835,0.71816,0.71829,93.73,0.71846,0.71853,0.71834,0.71846,88.91,False
'2018-12-13T15:53:00',0.7183,0.71831,0.71816,0.71821,110.64,0.71847,0.71849,0.71834,0.71838,103.53,False
'2018-12-13T15:54:00',0.71822,0.71822,0.718,0.718,115.49,0.71838,0.71838,0.71817,0.71817,107.89,False
'2018-12-13T15:55:00',0.71801,0.71822,0.71801,0.71813,126.44,0.71817,0.71838,0.71817,0.71829,136.06,False
'2018-12-13T15:56:00',0.7181,0.71819,0.71802,0.71805,176.5,0.71828,0.71835,0.71818,0.71823,159.3,False
'2018-12-13T15:57:00',0.71805,0.71813,0.71786,0.71786,161.86,0.71821,0.7183,0.71807,0.71809,172.02,False
'2018-12-13T15:58:00',0.71789,0.71794,0.71776,0.71777,152.1,0.7181,0.71814,0.71793,0.71795,132.02,False
'2018-12-13T15:59:00',0.71777,0.71791,0.71768,0.71774,137.47,0.71795,0.71805,0.71784,0.7179,137.74,False
'2018-12-13T16:00:00',0.71773,0.71784,0.71766,0.71776,148.89,0.71791,0.718,0.71783,0.71793,160.42,True
'2018-12-13T16:01:00',0.71776,0.7179,0.71767,0.71767,129.28,0.71793,0.71805,0.71785,0.71785,151.22,False
'2018-12-13T16:02:00',0.71768,0.71774,0.71753,0.71774,122.24,0.71785,0.71791,0.71772,0.71791,123.75,True
'2018-12-13T16:03:00',0.71773,0.71803,0.71768,0.71803,81.64,0.7179,0.7182,0.71786,0.7182,103.75,True
'2018-12-13T16:04:00',0.71803,0.71839,0.71801,0.71835,146.25,0.71815,0.71858,0.71815,0.71855,152.38,True
'2018-12-13T16:05:00',0.71836,0.71853,0.71835,0.71852,154.1,0.71855,0.71871,0.71852,0.71865,154.67,True
'2018-12-13T16:06:00',0.71852,0.71864,0.71847,0.71855,100.89,0.7187,0.7188,0.71865,0.7187,115.29,False
'2018-12-13T16:07:00',0.71854,0.71857,0.7182,0.71827,137.49,0.7187,0.71875,0.71841,0.71845,142.32,False
'2018-12-13T16:08:00',0.71827,0.71836,0.71789,0.71795,166.27,0.71849,0.71855,0.71805,0.71816,184.47,False
'2018-12-13T16:09:00',0.71795,0.71797,0.71785,0.71788,61.32,0.71814,0.71815,0.71804,0.71805,67.79,False
'2018-12-13T16:10:00',0.71788,0.71793,0.71776,0.71777,80.55,0.71808,0.7181,0.71794,0.71796,84.68,True
'2018-12-13T16:11:00',0.71778,0.71812,0.71778,0.7181,94.81,0.71796,0.71829,0.71795,0.71825,109.75,True
'2018-12-13T16:12:00',0.7181,0.71827,0.71808,0.71821,122.0,0.71828,0.71845,0.71825,0.7184,121.63,True
'2018-12-13T16:13:00',0.71821,0.71836,0.71807,0.71812,109.75,0.71841,0.71853,0.71826,0.71832,116.94,False
'2018-12-13T16:14:00',0.71815,0.71817,0.71783,0.71785,162.13,0.71833,0.71835,0.71802,0.71805,133.85,False
'2018-12-13T16:15:00',0.71786,0.71796,0.71784,0.71789,124.09,0.71804,0.71815,0.71804,0.71808,115.38,True
'2018-12-13T16:16:00',0.7179,0.71802,0.7179,0.71798,94.18,0.71808,0.7182,0.71808,0.71816,78.75,True
'2018-12-13T16:17:00',0.71799,0.71805,0.71792,0.71795,96.25,0.71818,0.71821,0.7181,0.71812,86.2,True
'2018-12-13T16:18:00',0.71793,0.71807,0.71793,0.71797,87.02,0.71811,0.71824,0.7181,0.71815,79.15,False
'2018-12-13T16:19:00',0.71796,0.71802,0.71793,0.71797,98.11,0.71815,0.7182,0.71811,0.71817,84.7,True
'2018-12-13T16:20:00',0.71799,0.71808,0.71785,0.71804,120.27,0.71817,0.71821,0.71802,0.71821,115.73,True
'2018-12-13T16:21:00',0.71803,0.71831,0.71803,0.71829,124.06,0.71821,0.7185,0.71821,0.71845,116.22,True
'2018-12-13T16:22:00',0.71829,0.7185,0.71822,0.71843,136.95,0.71847,0.71868,0.71841,0.71863,124.51,True
'2018-12-13T16:23:00',0.71845,0.71872,0.71845,0.71869,132.78,0.71863,0.71891,0.71863,0.71888,118.19,False
'2018-12-13T16:24:00',0.71867,0.71868,0.7184,0.71845,168.64,0.71887,0.71889,0.71859,0.71862,175.26,False
'2018-12-13T16:25:00',0.71844,0.71845,0.71829,0.71836,116.24,0.71862,0.71864,0.71847,0.71855,126.51,False
'2018-12-13T16:26:00',0.71837,0.71843,0.71832,0.7184,113.34,0.71855,0.71862,0.71851,0.71856,110.98,True
'2018-12-13T16:27:00',0.7184,0.71852,0.7184,0.71846,96.27,0.71858,0.7187,0.71858,0.71863,90.45,False
'2018-12-13T16:28:00',0.71848,0.71848,0.71821,0.71823,95.33,0.71866,0.71866,0.71838,0.71841,92.47,False
'2018-12-13T16:29:00',0.71822,0.71822,0.718,0.71816,106.11,0.7184,0.71841,0.71818,0.71833,103.95,True
'2018-12-13T16:30:00',0.71817,0.7184,0.71816,0.7184,94.14,0.71835,0.71859,0.71835,0.71859,100.3,True
'2018-12-13T16:31:00',0.7184,0.71847,0.71831,0.71831,87.75,0.71858,0.71866,0.7185,0.7185,109.06,True
'2018-12-13T16:32:00',0.7183,0.71856,0.71825,0.71856,99.5,0.7185,0.71875,0.71844,0.71875,136.57,True
'2018-12-13T16:33:00',0.71857,0.71857,0.71835,0.7184,129.84,0.71876,0.71876,0.71854,0.7186,114.22,False
'2018-12-13T16:34:00',0.7184,0.71845,0.71837,0.71837,102.03,0.71859,0.71864,0.71856,0.71856,72.1,True
'2018-12-13T16:35:00',0.71837,0.71846,0.71831,0.71838,159.48,0.71855,0.71865,0.71848,0.71856,110.0,False
'2018-12-13T16:36:00',0.71839,0.71845,0.71834,0.71842,120.47,0.71857,0.71864,0.71853,0.71859,91.92,True
'2018-12-13T16:37:00',0.71841,0.71847,0.71831,0.71846,100.8,0.71859,0.71864,0.71849,0.71863,110.7,False
'2018-12-13T16:38:00',0.71844,0.71844,0.71826,0.71831,117.81,0.71861,0.71861,0.71845,0.71852,125.5,False
'2018-12-13T16:39:00',0.71832,0.71835,0.71809,0.71821,129.8,0.71852,0.71852,0.71827,0.71842,109.95,False
'2018-12-13T16:40:00',0.71821,0.71821,0.718,0.71806,116.59,0.71841,0.71841,0.71819,0.71825,104.3,True
'2018-12-13T16:41:00',0.71805,0.71825,0.71803,0.71818,147.03,0.71824,0.71843,0.71822,0.71835,132.09,False
'2018-12-13T16:42:00',0.71817,0.71821,0.71808,0.71812,124.12,0.71835,0.7184,0.71827,0.71831,122.24,False
'2018-12-13T16:43:00',0.71812,0.71821,0.7181,0.71818,109.96,0.71832,0.7184,0.71827,0.71836,113.82,True
'2018-12-13T16:44:00',0.71818,0.71822,0.71804,0.71818,142.26,0.71836,0.7184,0.7182,0.71836,125.47,True
'2018-12-13T16:45:00',0.71817,0.71841,0.71816,0.71818,218.61,0.71836,0.71862,0.7183,0.71838,160.87,False
'2018-12-13T16:46:00',0.7182,0.7182,0.71778,0.71785,134.76,0.71839,0.7184,0.71798,0.71806,122.69,False
'2018-12-13T16:47:00',0.71785,0.71792,0.71755,0.71755,213.3,0.71806,0.71812,0.71775,0.71775,160.08,False
'2018-12-13T16:48:00',0.71754,0.71771,0.71752,0.71765,241.99,0.71774,0.71791,0.71772,0.71785,197.62,False
'2018-12-13T16:49:00',0.71764,0.71768,0.71745,0.71762,217.28,0.71782,0.71787,0.71763,0.71782,170.62,False
'2018-12-13T16:50:00',0.71763,0.71764,0.71738,0.71752,267.5,0.71783,0.71783,0.71759,0.7177,200.25,True
'2018-12-13T16:51:00',0.71753,0.71775,0.71739,0.71774,184.49,0.71772,0.71795,0.71759,0.71795,191.47,True
'2018-12-13T16:52:00',0.71774,0.71788,0.71769,0.71777,105.51,0.71795,0.71808,0.71785,0.71795,117.11,False
'2018-12-13T16:53:00',0.71777,0.71777,0.71741,0.71763,201.96,0.71796,0.71796,0.7176,0.7178,216.35,False
'2018-12-13T16:54:00',0.71762,0.71772,0.71751,0.71767,145.57,0.7178,0.7179,0.7177,0.71786,155.35,True
'2018-12-13T16:55:00',0.71768,0.71774,0.71746,0.71746,155.41,0.71788,0.71793,0.71765,0.71765,152.36,False
'2018-12-13T16:56:00',0.71748,0.71763,0.71745,0.71757,111.33,0.71766,0.71783,0.71762,0.71778,106.47,True
'2018-12-13T16:57:00',0.71756,0.71784,0.71754,0.71771,184.75,0.71777,0.71801,0.71774,0.7179,174.52,True
'2018-12-13T16:58:00',0.71772,0.71793,0.71771,0.71789,177.32,0.71791,0.71813,0.7179,0.7181,190.94,True
'2018-12-13T16:59:00',0.7179,0.71796,0.71784,0.71795,169.46,0.71808,0.71815,0.71802,0.71813,152.75,True
'2018-12-13T17:00:00',0.71795,0.718,0.71771,0.71775,173.45,0.71812,0.71818,0.71789,0.71793,164.33,False
'2018-12-13T17:01:00',0.71775,0.71784,0.71769,0.71776,193.6,0.71791,0.718,0.71787,0.71797,198.21,False
'2018-12-13T17:02:00',0.71777,0.7178,0.71763,0.7177,178.47,0.71795,0.71797,0.71781,0.71786,176.81,True
'2018-12-13T17:03:00',0.71767,0.71783,0.71765,0.71768,126.82,0.71786,0.71802,0.71784,0.71788,137.9,True
'2018-12-13T17:04:00',0.71769,0.71785,0.71769,0.71775,104.72,0.71789,0.71804,0.71789,0.71794,128.46,False
'2018-12-13T17:05:00',0.71773,0.71774,0.71755,0.7176,106.57,0.71791,0.71792,0.71773,0.71779,117.44,True
'2018-12-13T17:06:00',0.7176,0.71781,0.7175,0.71775,132.85,0.71778,0.71799,0.71769,0.71794,152.57,True
'2018-12-13T17:07:00',0.71775,0.71789,0.71775,0.71783,129.05,0.71795,0.71808,0.71795,0.718,176.98,False
'2018-12-13T17:08:00',0.71782,0.71789,0.71779,0.7178,97.31,0.71801,0.71806,0.71797,0.71798,85.07,False
'2018-12-13T17:09:00',0.7178,0.71789,0.71775,0.71789,102.77,0.71797,0.71805,0.71793,0.71805,98.83,False
'2018-12-13T17:10:00',0.71788,0.71788,0.71768,0.71768,80.9,0.71805,0.71805,0.71787,0.71788,75.64,False
'2018-12-13T17:11:00',0.7177,0.71776,0.71753,0.71754,76.1,0.71787,0.71794,0.71771,0.71774,71.89,False
'2018-12-13T17:12:00',0.71758,0.71765,0.71755,0.71759,97.85,0.71775,0.71783,0.71772,0.71777,109.94,True
'2018-12-13T17:13:00',0.7176,0.71776,0.71759,0.71776,82.8,0.71777,0.71795,0.71775,0.71795,87.42,True
'2018-12-13T17:14:00',0.71777,0.7178,0.71763,0.71764,84.97,0.71796,0.71798,0.71782,0.71783,82.32,False
'2018-12-13T17:15:00',0.71764,0.71769,0.71745,0.71745,102.97,0.71782,0.71788,0.71764,0.71766,106.28,False
'2018-12-13T17:16:00',0.71745,0.71753,0.71739,0.71749,108.42,0.71765,0.71772,0.71757,0.71767,131.01,True
'2018-12-13T17:17:00',0.7175,0.71775,0.71746,0.71762,112.09,0.71767,0.71791,0.71765,0.7178,105.07,True
'2018-12-13T17:18:00',0.7176,0.71782,0.71758,0.71767,125.18,0.71777,0.718,0.71776,0.71784,111.51,False
'2018-12-13T17:19:00',0.71766,0.71768,0.7175,0.71762,116.32,0.71783,0.71786,0.71768,0.71782,121.56,False
'2018-12-13T17:20:00',0.71763,0.71765,0.71747,0.71755,136.3,0.7178,0.71785,0.71767,0.71772,121.63,False
'2018-12-13T17:21:00',0.71754,0.71757,0.71736,0.7175,120.57,0.71772,0.71773,0.71755,0.71769,108.5,False
'2018-12-13T17:22:00',0.7175,0.7175,0.71724,0.71725,99.92,0.71768,0.71769,0.71742,0.71742,88.75,True
'2018-12-13T17:23:00',0.71725,0.71753,0.7172,0.71751,81.16,0.71741,0.71771,0.71739,0.71771,94.88,True
'2018-12-13T17:24:00',0.7175,0.7176,0.7175,0.7176,59.8,0.7177,0.71778,0.71768,0.71778,59.99,True
'2018-12-13T17:25:00',0.7176,0.71771,0.7176,0.71761,81.25,0.71779,0.71789,0.71777,0.71778,90.1,True
'2018-12-13T17:26:00',0.71761,0.71773,0.71758,0.71763,86.1,0.71779,0.7179,0.71775,0.71779,83.49,False
'2018-12-13T17:27:00',0.71762,0.71772,0.71755,0.71757,101.65,0.71781,0.7179,0.71772,0.71773,92.25,False
'2018-12-13T17:28:00',0.7176,0.71765,0.71752,0.7176,100.49,0.71774,0.71782,0.71768,0.71776,101.1,False
'2018-12-13T17:29:00',0.71759,0.71761,0.71754,0.71756,86.09,0.71775,0.71778,0.71772,0.71773,78.0,False
'2018-12-13T17:30:00',0.7176,0.7176,0.71739,0.71749,129.12,0.71773,0.71773,0.71756,0.71768,98.0,True
'2018-12-13T17:31:00',0.71749,0.71781,0.71749,0.71775,113.32,0.71768,0.71798,0.71768,0.71792,106.25,True
'2018-12-13T17:32:00',0.71776,0.71782,0.71759,0.7176,105.69,0.71792,0.71799,0.71775,0.71779,88.25,True
'2018-12-13T17:33:00',0.71761,0.71795,0.71761,0.71783,125.62,0.71779,0.71813,0.71778,0.71801,128.34,False
'2018-12-13T17:34:00',0.71782,0.71785,0.71771,0.71778,114.33,0.71801,0.71801,0.71788,0.71794,121.5,False
'2018-12-13T17:35:00',0.7178,0.71785,0.71772,0.71775,73.75,0.71794,0.718,0.7179,0.71792,70.75,True
'2018-12-13T17:36:00',0.71776,0.71788,0.71766,0.71785,131.63,0.71793,0.71806,0.71784,0.71799,106.5,True
'2018-12-13T17:37:00',0.71783,0.7179,0.71772,0.71776,109.25,0.718,0.71805,0.71789,0.71793,95.5,False
'2018-12-13T17:38:00',0.7178,0.71785,0.71776,0.71785,104.11,0.71793,0.71803,0.71793,0.71801,103.0,True
'2018-12-13T17:39:00',0.71785,0.71795,0.71777,0.71785,87.01,0.71802,0.71813,0.71794,0.71803,92.85,False
'2018-12-13T17:40:00',0.71785,0.71785,0.71773,0.71785,81.24,0.71801,0.71802,0.71792,0.71799,75.75,True
'2018-12-13T17:41:00',0.71782,0.718,0.71775,0.71796,99.14,0.71799,0.71818,0.71792,0.71817,101.67,True
'2018-12-13T17:42:00',0.71796,0.71805,0.71795,0.71801,98.61,0.71817,0.71823,0.71813,0.71817,109.97,True
'2018-12-13T17:43:00',0.718,0.7183,0.71798,0.71825,103.75,0.71817,0.71844,0.71816,0.71844,104.77,True
'2018-12-13T17:44:00',0.71825,0.71845,0.71825,0.71834,142.01,0.71844,0.71862,0.71843,0.7185,134.43,False
'2018-12-13T17:45:00',0.71835,0.71842,0.71826,0.71834,81.6,0.71852,0.71859,0.71843,0.71851,80.75,True
'2018-12-13T17:46:00',0.71835,0.71846,0.7183,0.71845,73.22,0.71852,0.71863,0.71846,0.71861,71.5,False
'2018-12-13T17:47:00',0.71845,0.71845,0.71829,0.7184,67.17,0.7186,0.7186,0.71846,0.71856,66.0,False
'2018-12-13T17:48:00',0.7184,0.71841,0.71828,0.71832,59.27,0.71855,0.71857,0.71845,0.71849,57.3,False
'2018-12-13T17:49:00',0.71831,0.71834,0.71812,0.71812,78.75,0.71848,0.7185,0.71829,0.71829,74.0,False
'2018-12-13T17:50:00',0.71813,0.7182,0.71809,0.71814,89.68,0.71829,0.71838,0.71826,0.71831,88.2,False
'2018-12-13T17:51:00',0.71814,0.7182,0.7181,0.71818,63.63,0.7183,0.71836,0.71829,0.71835,61.25,False
'2018-12-13T17:52:00',0.71817,0.71817,0.71799,0.7181,80.35,0.71833,0.71835,0.71818,0.71827,68.55,False
'2018-12-13T17:53:00',0.71809,0.7181,0.71802,0.71805,97.82,0.71827,0.71827,0.7182,0.7182,82.25,False
'2018-12-13T17:54:00',0.71803,0.71805,0.71789,0.71795,111.64,0.7182,0.7182,0.71807,0.71813,113.97,True
'2018-12-13T17:55:00',0.71796,0.71805,0.71792,0.71801,96.42,0.71814,0.71821,0.71809,0.7182,96.77,True
'2018-12-13T17:56:00',0.718,0.71828,0.718,0.71813,66.56,0.71817,0.71846,0.71816,0.71829,60.25,False
'2018-12-13T17:57:00',0.71814,0.71826,0.71813,0.7182,70.0,0.7183,0.71845,0.71829,0.71838,63.6,True
'2018-12-13T17:58:00',0.71823,0.71836,0.71823,0.71836,75.14,0.71838,0.71853,0.71838,0.71852,72.0,False
'2018-12-13T17:59:00',0.71835,0.71835,0.71824,0.71825,89.75,0.71853,0.71853,0.7184,0.7184,103.25,False
'2018-12-13T18:00:00',0.71824,0.7183,0.71815,0.71821,123.82,0.71839,0.71847,0.71833,0.71838,116.92,True
'2018-12-13T18:01:00',0.71822,0.71833,0.71807,0.71807,84.85,0.71839,0.71849,0.71825,0.71825,86.5,False
'2018-12-13T18:02:00',0.71809,0.71821,0.71799,0.71803,94.0,0.71825,0.71838,0.71817,0.71817,87.75,False
'2018-12-13T18:03:00',0.71802,0.7181,0.71798,0.71808,59.5,0.71818,0.71826,0.71816,0.71825,58.0,True
'2018-12-13T18:04:00',0.71807,0.7182,0.71803,0.7181,84.19,0.71825,0.71837,0.7182,0.71827,93.57,False
'2018-12-13T18:05:00',0.71811,0.71818,0.71801,0.71816,58.75,0.71827,0.71834,0.71819,0.71834,56.25,True
'2018-12-13T18:06:00',0.71815,0.71828,0.71815,0.71825,75.5,0.71833,0.71845,0.71832,0.71844,79.0,False
'2018-12-13T18:07:00',0.71825,0.71827,0.71818,0.71825,51.0,0.71842,0.71843,0.71835,0.71841,44.35,True
'2018-12-13T18:08:00',0.71829,0.7183,0.71814,0.71814,60.85,0.71839,0.71845,0.71829,0.71832,50.75,False
'2018-12-13T18:09:00',0.71816,0.7182,0.7181,0.7182,48.96,0.71832,0.71838,0.71825,0.71838,45.5,True
'2018-12-13T18:10:00',0.7182,0.71825,0.71816,0.71821,43.0,0.71837,0.71841,0.71831,0.71838,42.5,True
'2018-12-13T18:11:00',0.71821,0.71826,0.7182,0.7182,53.85,0.7184,0.71842,0.71837,0.71837,55.5,False
'2018-12-13T18:12:00',0.7182,0.71825,0.7181,0.71815,43.1,0.71836,0.71839,0.71825,0.7183,43.0,False
'2018-12-13T18:13:00',0.71813,0.71815,0.71802,0.71806,60.49,0.7183,0.7183,0.71819,0.71823,63.5,True
'2018-12-13T18:14:00',0.71806,0.7184,0.71806,0.71835,90.62,0.71822,0.71859,0.71822,0.71853,98.44,True
'2018-12-13T18:15:00',0.71835,0.71841,0.71825,0.7184,86.47,0.71851,0.71859,0.71843,0.71854,81.67,False
'2018-12-13T18:16:00',0.71836,0.7184,0.71813,0.71817,73.5,0.71854,0.71856,0.71832,0.71834,72.0,False
'2018-12-13T18:17:00',0.7182,0.71831,0.7181,0.7183,90.67,0.71834,0.71847,0.71824,0.71846,90.89,True
'2018-12-13T18:18:00',0.71831,0.71832,0.71825,0.71825,57.25,0.71847,0.7185,0.71842,0.71843,58.72,False
'2018-12-13T18:19:00',0.71825,0.71825,0.71805,0.71808,68.75,0.71842,0.71843,0.71821,0.71825,63.89,False
'2018-12-13T18:20:00',0.71808,0.71812,0.71805,0.71807,47.6,0.71826,0.7183,0.71821,0.71825,48.6,True
'2018-12-13T18:21:00',0.71809,0.71817,0.71805,0.71805,77.64,0.71825,0.71834,0.7182,0.7182,96.92,False
'2018-12-13T18:22:00',0.71805,0.7181,0.71804,0.71806,60.0,0.71822,0.71827,0.71821,0.71825,61.0,True
'2018-12-13T18:23:00',0.71807,0.71811,0.718,0.71808,81.5,0.71825,0.71827,0.71817,0.71825,91.25,False
'2018-12-13T18:24:00',0.71808,0.7181,0.718,0.71805,93.29,0.71822,0.71825,0.71815,0.71822,84.25,True
'2018-12-13T18:25:00',0.71804,0.71815,0.71804,0.7181,54.3,0.71822,0.71832,0.71822,0.71824,50.0,False
'2018-12-13T18:26:00',0.7181,0.7181,0.718,0.71808,79.0,0.71822,0.71825,0.71816,0.71825,69.5,True
'2018-12-13T18:27:00',0.7181,0.71814,0.71792,0.71796,232.66,0.71825,0.71831,0.71811,0.71813,202.62,False
'2018-12-13T18:28:00',0.71794,0.71812,0.71794,0.71811,124.62,0.71816,0.7183,0.71815,0.71828,117.0,True
'2018-12-13T18:29:00',0.7181,0.71819,0.71808,0.71812,77.75,0.71828,0.71836,0.71827,0.71829,88.59,True
'2018-12-13T18:30:00',0.71811,0.71825,0.71805,0.71811,98.75,0.71829,0.71839,0.71823,0.71828,106.73,False
'2018-12-13T18:31:00',0.71811,0.71815,0.71802,0.71807,89.0,0.71829,0.7183,0.71819,0.71825,80.75,True
'2018-12-13T18:32:00',0.7181,0.71818,0.71805,0.71811,146.6,0.71825,0.71835,0.71825,0.71827,156.25,True
'2018-12-13T18:33:00',0.7181,0.71821,0.71807,0.71815,88.85,0.71828,0.71836,0.71824,0.71835,87.62,True
'2018-12-13T18:34:00',0.71815,0.71825,0.71814,0.71815,76.0,0.71834,0.71841,0.71831,0.71835,73.62,True
'2018-12-13T18:35:00',0.71819,0.71842,0.71819,0.7184,75.25,0.71835,0.71861,0.71835,0.71856,73.87,True
'2018-12-13T18:36:00',0.71837,0.71845,0.7183,0.71837,75.12,0.71856,0.71861,0.71847,0.71854,72.25,True
'2018-12-13T18:37:00',0.7184,0.71845,0.71834,0.7184,73.25,0.71854,0.71862,0.71851,0.71855,71.75,True
'2018-12-13T18:38:00',0.71836,0.7185,0.71836,0.71848,68.0,0.71855,0.71868,0.71853,0.71866,73.74,True
'2018-12-13T18:39:00',0.71848,0.7186,0.71844,0.71849,111.25,0.71865,0.71878,0.71861,0.71867,116.23,False
'2018-12-13T18:40:00',0.7185,0.71856,0.71845,0.7185,81.37,0.71869,0.71876,0.71862,0.71864,75.5,False
'2018-12-13T18:41:00',0.71846,0.71856,0.71845,0.71852,90.87,0.71864,0.71875,0.71862,0.71869,87.8,False
'2018-12-13T18:42:00',0.71851,0.71855,0.71846,0.71851,35.0,0.71868,0.71872,0.71863,0.71869,34.75,False
'2018-12-13T18:43:00',0.71851,0.71855,0.71844,0.71854,48.1,0.71868,0.71871,0.7186,0.71871,52.75,True
'2018-12-13T18:44:00',0.71855,0.71856,0.7185,0.71854,45.5,0.71871,0.71873,0.71865,0.71872,46.5,False
'2018-12-13T18:45:00',0.71853,0.71856,0.71845,0.71845,47.3,0.7187,0.71873,0.71861,0.71861,49.25,False
'2018-12-13T18:46:00',0.71843,0.71851,0.71843,0.71851,51.25,0.71861,0.71867,0.7186,0.71867,60.75,True
'2018-12-13T18:47:00',0.71849,0.7186,0.71845,0.71847,36.75,0.71867,0.71874,0.71861,0.71864,39.75,False
'2018-12-13T18:48:00',0.71846,0.7185,0.7184,0.7184,42.95,0.71863,0.71865,0.71856,0.71856,49.25,False
'2018-12-13T18:49:00',0.71841,0.71845,0.71835,0.71841,53.5,0.71856,0.71861,0.71852,0.71857,52.5,True
'2018-12-13T18:50:00',0.71839,0.71855,0.71839,0.71848,39.37,0.71857,0.7187,0.71856,0.71865,42.5,False
'2018-12-13T18:51:00',0.71848,0.71855,0.71847,0.71851,31.5,0.71864,0.7187,0.71864,0.71867,29.5,True
'2018-12-13T18:52:00',0.71852,0.7186,0.71852,0.7186,27.0,0.71867,0.71876,0.71867,0.71876,28.5,False
'2018-12-13T18:53:00',0.7186,0.7186,0.71847,0.71851,32.5,0.71875,0.71875,0.71864,0.71867,26.5,False
'2018-12-13T18:54:00',0.71851,0.71854,0.71849,0.71849,29.5,0.71868,0.71868,0.71864,0.71867,32.0,True
'2018-12-13T18:55:00',0.71849,0.71867,0.71848,0.71858,63.15,0.71864,0.71883,0.71862,0.71875,63.0,True
'2018-12-13T18:56:00',0.71858,0.71869,0.71858,0.71863,82.5,0.71874,0.71885,0.71873,0.71878,80.0,False
'2018-12-13T18:57:00',0.71863,0.71863,0.71847,0.71855,49.35,0.71879,0.71879,0.71866,0.7187,49.25,False
'2018-12-13T18:58:00',0.71854,0.71855,0.71847,0.7185,55.9,0.7187,0.71871,0.71864,0.71865,50.5,True
'2018-12-13T18:59:00',0.7185,0.71856,0.71845,0.71852,67.82,0.71866,0.71873,0.71863,0.71869,59.5,False
'2018-12-13T19:00:00',0.7185,0.71855,0.71849,0.7185,42.87,0.71869,0.71873,0.71866,0.71869,42.12,False
'2018-12-13T19:01:00',0.7185,0.71851,0.71844,0.71848,55.0,0.7187,0.7187,0.71863,0.71868,57.4,True
'2018-12-13T19:02:00',0.71849,0.71853,0.71843,0.71845,51.25,0.71868,0.7187,0.7186,0.71863,44.44,False
'2018-12-13T19:03:00',0.71846,0.71847,0.71835,0.71838,46.75,0.71863,0.71864,0.71853,0.71856,41.3,False
'2018-12-13T19:04:00',0.71837,0.71846,0.71819,0.71822,101.25,0.71856,0.71864,0.71838,0.71839,98.6,False
'2018-12-13T19:05:00',0.71821,0.71829,0.7182,0.7182,68.25,0.71838,0.71845,0.71837,0.71838,65.99,False
'2018-12-13T19:06:00',0.71821,0.71826,0.71806,0.71824,48.5,0.71839,0.71843,0.71822,0.71842,53.67,True
'2018-12-13T19:07:00',0.71822,0.71835,0.71822,0.71825,65.99,0.71842,0.71852,0.71841,0.71843,60.62,True
'2018-12-13T19:08:00',0.71826,0.71845,0.71825,0.71832,63.0,0.71844,0.71864,0.71842,0.71849,64.74,False
'2018-12-13T19:09:00',0.71832,0.71835,0.71829,0.71833,77.5,0.7185,0.71852,0.71845,0.7185,75.25,True
'2018-12-13T19:10:00',0.71834,0.71846,0.7183,0.71845,68.75,0.7185,0.71864,0.71846,0.71862,67.1,True
'2018-12-13T19:11:00',0.71846,0.71849,0.71831,0.71835,60.5,0.71863,0.71865,0.71848,0.7185,55.75,False
'2018-12-13T19:12:00',0.7183,0.71835,0.71824,0.71824,76.0,0.71849,0.71854,0.7184,0.71842,70.0,False
'2018-12-13T19:13:00',0.71823,0.71835,0.71822,0.7183,62.0,0.71841,0.71852,0.7184,0.71846,56.5,True
'2018-12-13T19:14:00',0.7183,0.71845,0.7183,0.71841,90.75,0.71847,0.71861,0.71846,0.71858,88.25,True
'2018-12-13T19:15:00',0.7184,0.71846,0.71834,0.71838,70.52,0.71857,0.71865,0.71853,0.71856,71.0,True
'2018-12-13T19:16:00',0.71839,0.71849,0.71832,0.71844,82.25,0.71857,0.71865,0.71852,0.71862,83.25,False
'2018-12-13T19:17:00',0.71844,0.71845,0.71837,0.71843,67.85,0.71863,0.71863,0.71855,0.71862,66.5,False
'2018-12-13T19:18:00',0.71843,0.71843,0.71836,0.71837,76.05,0.7186,0.71861,0.71853,0.71855,69.25,False
'2018-12-13T19:19:00',0.71837,0.71843,0.71833,0.71834,48.25,0.71854,0.71859,0.7185,0.71852,54.5,True
'2018-12-13T19:20:00',0.71833,0.71844,0.71832,0.71844,32.75,0.71851,0.71861,0.7185,0.71861,32.25,True
'2018-12-13T19:21:00',0.71843,0.71852,0.7184,0.71851,54.25,0.71861,0.7187,0.71858,0.71868,50.0,False
'2018-12-13T19:22:00',0.71849,0.71849,0.71843,0.71846,35.5,0.71863,0.71866,0.71861,0.71863,36.25,True
'2018-12-13T19:23:00',0.71847,0.71849,0.71841,0.71848,61.5,0.71863,0.71868,0.71858,0.71866,74.25,False
'2018-12-13T19:24:00',0.71848,0.71848,0.71837,0.71838,37.0,0.71864,0.71864,0.71854,0.71855,40.0,False
'2018-12-13T19:25:00',0.71837,0.71839,0.71823,0.71828,60.25,0.71855,0.71857,0.71842,0.71845,64.1,False
'2018-12-13T19:26:00',0.71826,0.71831,0.71822,0.71825,35.0,0.71846,0.71847,0.7184,0.71843,34.67,False
'2018-12-13T19:27:00',0.71825,0.71825,0.71816,0.71819,51.5,0.71842,0.71844,0.71833,0.71836,57.0,True
'2018-12-13T19:28:00',0.71819,0.7183,0.71818,0.71827,54.5,0.71835,0.71849,0.71835,0.71844,53.25,False
'2018-12-13T19:29:00',0.71826,0.7183,0.71825,0.71827,38.75,0.71844,0.71846,0.71842,0.71844,39.25,True
'2018-12-13T19:30:00',0.71826,0.71854,0.71826,0.71851,53.0,0.71844,0.71873,0.71843,0.71869,64.75,True
'2018-12-13T19:31:00',0.71853,0.71862,0.71848,0.71854,61.5,0.7187,0.71878,0.71867,0.7187,65.0,False
'2018-12-13T19:32:00',0.71855,0.71857,0.71847,0.7185,39.75,0.71872,0.71875,0.71864,0.71869,42.5,False
'2018-12-13T19:33:00',0.71851,0.71853,0.71847,0.71853,38.7,0.71867,0.7187,0.71862,0.7187,43.75,True
'2018-12-13T19:34:00',0.71852,0.71856,0.71848,0.71851,34.75,0.71869,0.71872,0.71864,0.71867,32.5,False
'2018-12-13T19:35:00',0.71851,0.71851,0.71835,0.71844,45.5,0.71868,0.71868,0.71853,0.71861,46.5,True
'2018-12-13T19:36:00',0.71844,0.71857,0.7184,0.71857,40.75,0.71862,0.71875,0.71856,0.71875,40.25,False
'2018-12-13T19:37:00',0.71856,0.71857,0.71841,0.71842,38.0,0.71874,0.71875,0.71858,0.71859,40.25,True
'2018-12-13T19:38:00',0.71843,0.71862,0.71843,0.7186,52.5,0.71859,0.71879,0.71859,0.71878,50.87,True
'2018-12-13T19:39:00',0.71861,0.71862,0.71857,0.7186,36.25,0.71878,0.7188,0.71875,0.71878,35.0,True
'2018-12-13T19:40:00',0.71861,0.71869,0.71859,0.71865,70.8,0.71878,0.71887,0.71877,0.71884,72.32,True
'2018-12-13T19:41:00',0.71865,0.71874,0.71863,0.71865,42.25,0.71883,0.7189,0.71881,0.71882,42.99,False
'2018-12-13T19:42:00',0.71864,0.71872,0.71861,0.71863,46.5,0.71882,0.71889,0.7188,0.7188,50.87,False
'2018-12-13T19:43:00',0.71862,0.71864,0.71855,0.7186,88.1,0.71881,0.71882,0.71873,0.71877,84.0,False
'2018-12-13T19:44:00',0.71859,0.71861,0.7185,0.71855,45.5,0.71877,0.71877,0.71867,0.71871,43.5,False
'2018-12-13T19:45:00',0.71853,0.71857,0.71852,0.71855,35.25,0.71869,0.71874,0.71869,0.71873,33.0,True
'2018-12-13T19:46:00',0.71855,0.71858,0.71851,0.71854,25.0,0.71872,0.71874,0.71868,0.71871,29.5,False
'2018-12-13T19:47:00',0.71853,0.71856,0.71847,0.71849,33.5,0.71871,0.71872,0.71865,0.71865,26.5,False
'2018-12-13T19:48:00',0.71849,0.71849,0.7184,0.71843,32.0,0.71867,0.71867,0.71858,0.7186,32.5,False
'2018-12-13T19:49:00',0.7184,0.71846,0.71839,0.7184,34.42,0.71857,0.71863,0.71856,0.71858,36.75,False
'2018-12-13T19:50:00',0.7184,0.71846,0.71835,0.71846,44.5,0.71857,0.71863,0.71853,0.71863,45.25,True
'2018-12-13T19:51:00',0.71845,0.71847,0.71831,0.71837,46.25,0.71862,0.71864,0.71845,0.71854,47.75,False
'2018-12-13T19:52:00',0.71836,0.71838,0.71829,0.71838,42.0,0.71853,0.71857,0.71846,0.71854,40.75,False
'2018-12-13T19:53:00',0.71837,0.71837,0.71831,0.71831,25.0,0.71855,0.71855,0.71849,0.71849,18.5,False
'2018-12-13T19:54:00',0.71833,0.71836,0.71829,0.71832,43.75,0.71849,0.71853,0.71845,0.71849,47.0,False
'2018-12-13T19:55:00',0.71829,0.71833,0.71826,0.71827,30.25,0.71846,0.7185,0.71842,0.71843,28.0,True
'2018-12-13T19:56:00',0.71829,0.71834,0.71827,0.71828,50.4,0.71844,0.71851,0.71844,0.71847,40.75,True
'2018-12-13T19:57:00',0.71832,0.71835,0.71825,0.71832,51.75,0.71848,0.71854,0.71842,0.7185,49.3,True
'2018-12-13T19:58:00',0.71832,0.71836,0.71825,0.71829,61.5,0.71852,0.71853,0.71843,0.71846,60.25,False
'2018-12-13T19:59:00',0.71828,0.71829,0.71824,0.71828,35.75,0.71844,0.71846,0.71841,0.71845,37.75,True
'2018-12-13T20:00:00',0.71828,0.71834,0.71824,0.71831,53.75,0.71844,0.7185,0.71841,0.71848,51.0,True
'2018-12-13T20:01:00',0.71831,0.71835,0.71824,0.71831,42.5,0.71847,0.7185,0.71842,0.71849,41.5,False
'2018-12-13T20:02:00',0.71832,0.71832,0.71824,0.71826,56.0,0.71846,0.71846,0.7184,0.71841,46.5,False
'2018-12-13T20:03:00',0.71825,0.71826,0.71821,0.71821,23.0,0.71841,0.71842,0.71838,0.71838,25.0,False
'2018-12-13T20:04:00',0.71821,0.71822,0.71817,0.7182,21.5,0.71836,0.71837,0.71834,0.71835,22.0,True
'2018-12-13T20:05:00',0.7182,0.71823,0.71819,0.71822,20.0,0.71834,0.71838,0.71834,0.71837,19.5,True
'2018-12-13T20:06:00',0.71822,0.71823,0.71815,0.71816,35.0,0.71838,0.71839,0.71832,0.71832,36.5,False
'2018-12-13T20:07:00',0.71815,0.7182,0.71796,0.71808,50.0,0.71831,0.71836,0.71814,0.71824,52.25,False
'2018-12-13T20:08:00',0.71805,0.71817,0.71796,0.71798,54.75,0.71822,0.71834,0.71814,0.71815,60.0,False
'2018-12-13T20:09:00',0.71796,0.71799,0.71792,0.71795,55.75,0.71815,0.71817,0.71811,0.71812,61.5,False
'2018-12-13T20:10:00',0.71794,0.71797,0.71785,0.71797,53.5,0.71812,0.71812,0.71802,0.71812,60.5,True
'2018-12-13T20:11:00',0.71796,0.71805,0.71789,0.7179,57.5,0.71812,0.71821,0.71804,0.71807,63.25,False
'2018-12-13T20:12:00',0.7179,0.71797,0.71786,0.71786,40.5,0.71806,0.71815,0.71803,0.71803,42.0,False
'2018-12-13T20:13:00',0.71788,0.71791,0.7178,0.7178,31.5,0.71803,0.71807,0.71797,0.71798,33.5,False
'2018-12-13T20:14:00',0.71782,0.71786,0.71776,0.7178,38.25,0.71799,0.71804,0.71793,0.71797,43.25,True
'2018-12-13T20:15:00',0.71779,0.71791,0.71779,0.71791,64.75,0.71796,0.71807,0.71796,0.71807,67.5,True
'2018-12-13T20:16:00',0.71789,0.71793,0.71786,0.71791,35.75,0.71807,0.7181,0.71803,0.71808,33.5,False
'2018-12-13T20:17:00',0.71792,0.71792,0.71783,0.71783,38.5,0.71808,0.71809,0.718,0.71802,42.0,False
'2018-12-13T20:18:00',0.71783,0.71788,0.71775,0.71788,37.5,0.718,0.71806,0.71793,0.71805,41.25,True
'2018-12-13T20:19:00',0.71789,0.71798,0.71789,0.71798,29.12,0.71806,0.71816,0.71806,0.71816,30.5,True
'2018-12-13T20:20:00',0.71799,0.718,0.71784,0.71787,43.25,0.71816,0.71818,0.71801,0.71804,43.0,False
'2018-12-13T20:21:00',0.71786,0.71795,0.71783,0.71795,31.0,0.71803,0.71812,0.71801,0.71812,33.75,False
'2018-12-13T20:22:00',0.71794,0.71795,0.71783,0.71788,34.37,0.71811,0.71812,0.718,0.71803,34.5,False
'2018-12-13T20:23:00',0.71787,0.71788,0.71782,0.71786,33.75,0.71803,0.71805,0.71799,0.71802,38.48,False
'2018-12-13T20:24:00',0.71786,0.71786,0.71779,0.71786,16.5,0.71801,0.71804,0.71798,0.71803,19.0,True
'2018-12-13T20:25:00',0.71784,0.71793,0.71784,0.71792,31.12,0.71802,0.7181,0.71802,0.71809,33.1,True
'2018-12-13T20:26:00',0.7179,0.71803,0.7179,0.71794,30.37,0.71809,0.7182,0.71808,0.71813,34.25,False
'2018-12-13T20:27:00',0.71795,0.71796,0.71781,0.71785,66.5,0.71813,0.71814,0.71798,0.71805,71.0,False
'2018-12-13T20:28:00',0.71784,0.71795,0.71778,0.71792,46.75,0.718,0.7181,0.71795,0.71809,49.25,True
'2018-12-13T20:29:00',0.71794,0.71795,0.71788,0.71793,46.75,0.71809,0.71812,0.71805,0.7181,46.0,False
'2018-12-13T20:30:00',0.71794,0.71794,0.71782,0.71791,52.5,0.7181,0.71812,0.71798,0.71807,53.25,True
'2018-12-13T20:31:00',0.7179,0.71795,0.7178,0.7178,30.25,0.71807,0.71813,0.71796,0.71797,30.5,False
'2018-12-13T20:32:00',0.7178,0.7179,0.71777,0.71783,39.25,0.71799,0.71804,0.71793,0.71799,35.25,False
'2018-12-13T20:33:00',0.71783,0.71785,0.71782,0.71785,19.5,0.718,0.718,0.71799,0.718,18.0,True
'2018-12-13T20:34:00',0.7179,0.71795,0.7178,0.7178,47.5,0.718,0.71808,0.71796,0.71796,37.25,False
'2018-12-13T20:35:00',0.71779,0.71779,0.71769,0.71775,56.75,0.71797,0.71797,0.71787,0.7179,50.75,True
'2018-12-13T20:36:00',0.71775,0.7178,0.71774,0.71775,65.75,0.71794,0.71798,0.71791,0.71793,59.75,False
'2018-12-13T20:37:00',0.71779,0.71779,0.71768,0.71771,37.75,0.71793,0.71795,0.71786,0.71788,37.75,False
'2018-12-13T20:38:00',0.71771,0.71775,0.71763,0.7177,35.1,0.71789,0.71789,0.7178,0.71786,29.0,True
'2018-12-13T20:39:00',0.71765,0.71775,0.71765,0.71775,39.7,0.71786,0.71793,0.71784,0.7179,40.75,True
'2018-12-13T20:40:00',0.71774,0.7178,0.71774,0.7178,21.0,0.71791,0.71796,0.71791,0.71793,21.0,False
'2018-12-13T20:41:00',0.71775,0.71775,0.71772,0.71775,40.8,0.71793,0.71794,0.7179,0.71792,34.5,False
'2018-12-13T20:42:00',0.71775,0.71775,0.71766,0.71769,37.25,0.7179,0.7179,0.71784,0.71787,44.5,True
'2018-12-13T20:43:00',0.7177,0.71776,0.71765,0.7177,38.0,0.71787,0.71791,0.71781,0.71783,40.0,False
'2018-12-13T20:44:00',0.7177,0.71774,0.71766,0.7177,30.0,0.71784,0.7179,0.71781,0.71785,33.5,True
'2018-12-13T20:45:00',0.7177,0.7178,0.7177,0.71775,36.25,0.71787,0.71794,0.71785,0.71787,36.0,True
'2018-12-13T20:46:00',0.71775,0.71785,0.71774,0.71785,27.25,0.71789,0.71801,0.71789,0.71799,25.5,True
'2018-12-13T20:47:00',0.71784,0.71785,0.71772,0.71772,42.0,0.71799,0.71802,0.71787,0.71788,43.0,False
'2018-12-13T20:48:00',0.71775,0.71778,0.7177,0.71778,40.0,0.71788,0.71793,0.71785,0.71793,32.5,True
'2018-12-13T20:49:00',0.7178,0.7178,0.7177,0.7177,33.25,0.71793,0.71795,0.71785,0.71785,29.5,True
'2018-12-13T20:50:00',0.7177,0.71785,0.7177,0.71782,44.0,0.71786,0.718,0.71786,0.718,48.25,True
'2018-12-13T20:51:00',0.71784,0.718,0.71784,0.71792,38.25,0.718,0.71814,0.718,0.71809,42.5,False
'2018-12-13T20:52:00',0.71793,0.71793,0.71784,0.71788,45.0,0.71809,0.7181,0.71801,0.71806,52.5,False
'2018-12-13T20:53:00',0.71789,0.71794,0.71785,0.71786,33.0,0.71806,0.71807,0.71802,0.71804,40.0,False
'2018-12-13T20:54:00',0.71786,0.71786,0.71781,0.71784,20.0,0.71803,0.71803,0.71799,0.718,18.75,True
'2018-12-13T20:55:00',0.71785,0.71787,0.71783,0.71786,26.5,0.718,0.71804,0.71799,0.71804,35.25,True
'2018-12-13T20:56:00',0.71786,0.718,0.71785,0.71794,67.5,0.71803,0.71815,0.71803,0.7181,74.75,False
'2018-12-13T20:57:00',0.71791,0.71795,0.71789,0.71795,56.25,0.7181,0.71811,0.71805,0.71809,66.55,True
'2018-12-13T20:58:00',0.71795,0.71798,0.71785,0.71785,74.85,0.71811,0.71814,0.71801,0.71801,80.5,False
'2018-12-13T20:59:00',0.71785,0.71785,0.7177,0.71782,116.25,0.718,0.71802,0.71789,0.718,123.5,False
'2018-12-13T21:00:00',0.71785,0.71785,0.71771,0.71775,65.25,0.718,0.71802,0.71788,0.71788,75.5,False
'2018-12-13T21:01:00',0.71775,0.7178,0.71765,0.7178,88.0,0.71789,0.71797,0.71783,0.71795,96.75,True
'2018-12-13T21:02:00',0.71781,0.71788,0.71775,0.71776,73.75,0.71798,0.71805,0.71791,0.71794,73.75,False
'2018-12-13T21:03:00',0.71779,0.71779,0.71762,0.71765,49.25,0.71794,0.71795,0.71781,0.71784,51.75,False
'2018-12-13T21:04:00',0.71769,0.7177,0.71765,0.71765,37.5,0.71784,0.71788,0.71782,0.71783,31.75,True
'2018-12-13T21:05:00',0.71768,0.7178,0.71765,0.7178,60.0,0.71783,0.71795,0.71783,0.71795,65.5,True
'2018-12-13T21:06:00',0.7178,0.7178,0.71765,0.71773,44.75,0.71796,0.71796,0.71785,0.7179,39.75,False
'2018-12-13T21:07:00',0.71774,0.71775,0.71769,0.7177,49.5,0.71791,0.71793,0.71787,0.71788,49.25,True
'2018-12-13T21:08:00',0.7177,0.71776,0.7177,0.71775,49.15,0.71788,0.71794,0.71788,0.71792,49.75,False
'2018-12-13T21:09:00',0.71774,0.71775,0.71761,0.7177,38.0,0.71792,0.71792,0.7178,0.71785,45.0,False
'2018-12-13T21:10:00',0.71766,0.71771,0.71765,0.71769,33.0,0.71785,0.71789,0.71783,0.71786,36.25,True
'2018-12-13T21:11:00',0.7177,0.71782,0.7177,0.71779,29.75,0.71787,0.718,0.71787,0.71797,32.5,True
'2018-12-13T21:12:00',0.71781,0.7179,0.7178,0.71789,35.25,0.71799,0.71808,0.71799,0.71807,40.0,True
'2018-12-13T21:13:00',0.71789,0.71805,0.71789,0.71798,78.25,0.71806,0.71822,0.71806,0.71815,84.5,False
'2018-12-13T21:14:00',0.71798,0.71801,0.7179,0.7179,67.5,0.71816,0.7182,0.71807,0.71807,65.25,True
'2018-12-13T21:15:00',0.71794,0.71805,0.71791,0.71797,72.0,0.7181,0.71821,0.71809,0.71814,70.0,True
'2018-12-13T21:16:00',0.71797,0.71805,0.71795,0.71796,47.75,0.71815,0.71822,0.71813,0.71814,48.5,True
'2018-12-13T21:17:00',0.71797,0.71809,0.71797,0.71805,47.25,0.71815,0.71825,0.71815,0.71821,50.75,True
'2018-12-13T21:18:00',0.71805,0.7181,0.71801,0.71802,40.75,0.71822,0.71824,0.71819,0.71819,45.25,False
'2018-12-13T21:19:00',0.718,0.71805,0.7179,0.718,64.75,0.71819,0.7182,0.71805,0.71812,66.25,False
'2018-12-13T21:20:00',0.71797,0.71805,0.71792,0.71795,64.25,0.71812,0.71819,0.71809,0.7181,66.0,True
'2018-12-13T21:21:00',0.71794,0.7181,0.71794,0.71803,50.0,0.71811,0.71825,0.71811,0.71821,57.0,True
'2018-12-13T21:22:00',0.71804,0.71816,0.71803,0.71806,53.5,0.71821,0.71832,0.7182,0.71822,58.5,False
'2018-12-13T21:23:00',0.71805,0.71807,0.71801,0.71807,37.25,0.71821,0.71822,0.71819,0.71821,38.5,True
'2018-12-13T21:24:00',0.71806,0.71815,0.71805,0.71805,67.5,0.7182,0.71831,0.7182,0.71822,68.62,False
'2018-12-13T21:25:00',0.71808,0.7181,0.71804,0.7181,41.25,0.71822,0.71827,0.71822,0.71824,39.12,True
'2018-12-13T21:26:00',0.7181,0.71815,0.7181,0.71811,48.75,0.71826,0.71834,0.71825,0.71828,40.62,False
'2018-12-13T21:27:00',0.71812,0.71815,0.71805,0.71807,68.0,0.71828,0.71832,0.71822,0.71824,71.25,False
'2018-12-13T21:28:00',0.71807,0.7181,0.71795,0.71797,80.5,0.71823,0.71824,0.71812,0.71817,85.25,False
'2018-12-13T21:29:00',0.718,0.718,0.7179,0.71799,56.75,0.71817,0.71817,0.71807,0.71816,65.0,True
'2018-12-13T21:30:00',0.71797,0.71802,0.71788,0.718,65.0,0.71814,0.71822,0.71808,0.71818,57.75,True
'2018-12-13T21:31:00',0.718,0.71805,0.718,0.71805,36.75,0.71817,0.71824,0.71817,0.71823,35.25,True
'2018-12-13T21:32:00',0.71805,0.71813,0.71799,0.71805,57.75,0.71822,0.71831,0.71817,0.7182,56.0,False
'2018-12-13T21:33:00',0.71806,0.71806,0.71799,0.718,50.5,0.71823,0.71824,0.71816,0.71816,46.5,False
'2018-12-13T21:34:00',0.718,0.71805,0.71799,0.71802,39.75,0.71817,0.71821,0.71814,0.7182,39.5,False
'2018-12-13T21:35:00',0.71801,0.71805,0.71791,0.71793,53.5,0.7182,0.71821,0.7181,0.7181,54.5,False
'2018-12-13T21:36:00',0.71793,0.71793,0.71775,0.71775,48.75,0.71811,0.71811,0.71791,0.71794,42.75,False
'2018-12-13T21:37:00',0.71775,0.71784,0.7177,0.71782,68.75,0.71793,0.71802,0.7179,0.718,73.25,True
'2018-12-13T21:38:00',0.71783,0.71785,0.71778,0.71784,47.0,0.71801,0.71803,0.71795,0.71799,39.75,True
'2018-12-13T21:39:00',0.7178,0.7179,0.7178,0.7179,28.25,0.71799,0.71807,0.71797,0.71805,25.5,True
'2018-12-13T21:40:00',0.7179,0.71796,0.7179,0.71792,36.25,0.71806,0.71814,0.71806,0.71808,29.5,False
'2018-12-13T21:41:00',0.71795,0.71795,0.71786,0.71789,34.5,0.71808,0.7181,0.71803,0.71803,33.87,True
'2018-12-13T21:42:00',0.71795,0.71803,0.7179,0.718,62.75,0.71803,0.71819,0.71803,0.71815,59.0,True
'2018-12-13T21:43:00',0.71798,0.71815,0.71798,0.7181,47.0,0.71814,0.7183,0.71814,0.71826,45.5,False
'2018-12-13T21:44:00',0.7181,0.71815,0.71805,0.7181,56.25,0.71827,0.71829,0.71822,0.71825,60.0,True
'2018-12-13T21:45:00',0.7181,0.71821,0.71807,0.7181,60.0,0.71824,0.7184,0.71824,0.7183,59.5,False
'2018-12-13T21:46:00',0.7181,0.71814,0.71808,0.71811,30.5,0.71829,0.71831,0.71824,0.7183,31.25,False
'2018-12-13T21:47:00',0.7181,0.71812,0.71805,0.7181,43.25,0.71828,0.7183,0.71822,0.71827,38.0,True
'2018-12-13T21:48:00',0.71808,0.71816,0.71808,0.71815,28.5,0.71827,0.71833,0.71826,0.71831,29.0,True
'2018-12-13T21:49:00',0.71814,0.7182,0.7181,0.7182,38.1,0.71831,0.71839,0.71828,0.71837,35.75,True
'2018-12-13T21:50:00',0.71819,0.71825,0.71815,0.71822,33.75,0.71837,0.7184,0.71833,0.71839,38.75,True
'2018-12-13T21:51:00',0.71825,0.71825,0.7181,0.71815,43.75,0.71839,0.71842,0.71828,0.71832,41.0,False
'2018-12-13T21:52:00',0.71814,0.71822,0.71811,0.71822,27.85,0.71831,0.71839,0.71829,0.71839,25.75,True
'2018-12-13T21:53:00',0.71821,0.71822,0.71813,0.7182,36.55,0.71839,0.7184,0.71832,0.71838,36.25,True
'2018-12-13T21:54:00',0.7182,0.71829,0.71812,0.71813,51.7,0.71838,0.71846,0.71831,0.71832,44.0,False
'2018-12-13T21:55:00',0.71815,0.71826,0.71815,0.71823,44.5,0.71832,0.71843,0.71832,0.71842,37.0,False
'2018-12-13T21:56:00',0.71825,0.71825,0.7181,0.71812,45.85,0.71842,0.71842,0.71828,0.71829,41.5,False
'2018-12-13T21:57:00',0.71811,0.71814,0.71805,0.71808,57.7,0.71829,0.71833,0.71822,0.71826,62.75,True
'2018-12-13T21:58:00',0.71807,0.71818,0.71807,0.71815,55.6,0.71826,0.71837,0.71824,0.71832,57.5,False
'2018-12-13T21:59:00',0.71815,0.71816,0.71802,0.71803,48.62,0.71833,0.71835,0.71821,0.71821,43.75,False
'2018-12-13T22:00:00',0.71805,0.71806,0.71793,0.71795,46.5,0.71823,0.71825,0.71811,0.71813,44.25,True
'2018-12-13T22:01:00',0.71796,0.71807,0.71795,0.71801,44.25,0.71814,0.71827,0.71814,0.7182,44.25,False
'2018-12-13T22:02:00',0.71801,0.71804,0.71794,0.71795,34.5,0.71819,0.71821,0.71813,0.71813,33.0,False
'2018-12-13T22:03:00',0.71796,0.71798,0.71794,0.71797,18.0,0.71813,0.71814,0.71811,0.71814,14.25,False
'2018-12-13T22:04:00',0.71798,0.71798,0.71795,0.71795,3.0,0.71814,0.71814,0.71814,0.71814,3.0,False
'2018-12-13T22:05:00',0.71794,0.71795,0.71787,0.71789,14.66,0.71814,0.71814,0.71809,0.71809,21.0,False
'2018-12-13T22:06:00',0.71788,0.71788,0.71784,0.71784,16.98,0.71809,0.71809,0.71805,0.71805,21.0,False
'2018-12-13T22:07:00',0.71784,0.71789,0.71783,0.71786,28.59,0.71804,0.71805,0.71802,0.71804,31.0,True
'2018-12-13T22:08:00',0.71785,0.7179,0.71785,0.71787,19.0,0.71805,0.71807,0.71804,0.71805,17.5,False
'2018-12-13T22:09:00',0.71787,0.7179,0.71781,0.71788,38.21,0.71806,0.71806,0.71799,0.71803,33.0,True
'2018-12-13T22:10:00',0.71789,0.71792,0.71789,0.7179,16.75,0.71804,0.71808,0.71804,0.71806,15.0,True
'2018-12-13T22:11:00',0.71791,0.71799,0.71791,0.71799,17.0,0.71808,0.71817,0.71808,0.71815,18.5,True
'2018-12-13T22:12:00',0.71798,0.71799,0.71794,0.71799,16.0,0.71815,0.71818,0.71811,0.71818,14.25,True
'2018-12-13T22:13:00',0.71799,0.718,0.71799,0.718,10.0,0.71817,0.71819,0.71817,0.71819,10.0,True
'2018-12-13T22:14:00',0.71799,0.71802,0.71795,0.71795,25.5,0.71819,0.71819,0.71811,0.71811,27.5,False
'2018-12-13T22:15:00',0.71794,0.71795,0.71791,0.71791,15.0,0.71811,0.71812,0.71809,0.7181,18.25,False
'2018-12-13T22:16:00',0.71791,0.71794,0.71791,0.71793,5.5,0.71809,0.7181,0.71809,0.7181,5.0,True
'2018-12-13T22:17:00',0.71793,0.71794,0.71793,0.71793,14.0,0.71812,0.71812,0.71809,0.71811,14.5,True
'2018-12-13T22:18:00',0.71793,0.71798,0.7179,0.71791,21.25,0.7181,0.71814,0.71809,0.71809,20.0,False
'2018-12-13T22:19:00',0.71791,0.71791,0.71777,0.71779,28.4,0.71808,0.71809,0.71796,0.71796,25.0,False
'2018-12-13T22:20:00',0.7178,0.7179,0.7178,0.71781,31.25,0.71796,0.71808,0.71796,0.71798,30.25,False
'2018-12-13T22:21:00',0.71781,0.7179,0.7178,0.71789,35.5,0.71796,0.71808,0.71796,0.71807,32.0,False
'2018-12-13T22:22:00',0.71788,0.71788,0.71781,0.71783,21.5,0.71805,0.71805,0.71798,0.718,23.0,False
'2018-12-13T22:23:00',0.71783,0.71783,0.71766,0.71768,49.75,0.71799,0.718,0.71785,0.71788,47.3,False
'2018-12-13T22:24:00',0.71768,0.71773,0.71736,0.71745,111.5,0.71787,0.7179,0.71757,0.71765,120.67,False
'2018-12-13T22:25:00',0.71744,0.71769,0.71744,0.71769,72.0,0.71764,0.71794,0.71764,0.71791,84.72,True
'2018-12-13T22:26:00',0.71769,0.71775,0.71768,0.71775,36.0,0.71792,0.71797,0.7179,0.71797,42.84,True
'2018-12-13T22:27:00',0.71775,0.71776,0.71774,0.71775,27.5,0.71798,0.718,0.71796,0.71797,46.84,True
'2018-12-13T22:28:00',0.71776,0.71777,0.71769,0.71776,14.0,0.71798,0.71799,0.71791,0.71798,16.56,True
'2018-12-13T22:29:00',0.71775,0.71793,0.71775,0.71782,61.5,0.71798,0.71814,0.71798,0.71803,62.55,False
'2018-12-13T22:30:00',0.71781,0.71783,0.71779,0.7178,22.5,0.718,0.71803,0.71798,0.718,21.0,False
'2018-12-13T22:31:00',0.71779,0.71781,0.71777,0.71777,31.25,0.71802,0.71802,0.71798,0.71798,28.75,True
'2018-12-13T22:32:00',0.7178,0.71781,0.71776,0.71781,15.54,0.71799,0.71803,0.71797,0.71801,13.0,True
'2018-12-13T22:33:00',0.71782,0.71782,0.71772,0.71782,26.59,0.71802,0.71802,0.71793,0.71801,24.75,False
'2018-12-13T22:34:00',0.71782,0.71782,0.71781,0.71781,3.5,0.71802,0.71802,0.71801,0.71801,3.0,False
'2018-12-13T22:35:00',0.7178,0.7178,0.71778,0.71779,11.0,0.71801,0.71801,0.71798,0.71799,10.5,False
'2018-12-13T22:36:00',0.7178,0.7178,0.71777,0.71778,15.0,0.71798,0.71801,0.71797,0.71799,15.0,True
'2018-12-13T22:37:00',0.71782,0.71785,0.71772,0.71773,32.25,0.71801,0.71804,0.71792,0.71792,31.75,False
'2018-12-13T22:38:00',0.71771,0.71774,0.71765,0.71765,24.75,0.71795,0.71795,0.71785,0.71788,27.12,True
'2018-12-13T22:39:00',0.71766,0.71778,0.71764,0.71773,39.75,0.71786,0.718,0.71786,0.71796,39.36,True
'2018-12-13T22:40:00',0.71774,0.71786,0.71774,0.71778,40.75,0.71796,0.71807,0.71796,0.71801,43.99,False
'2018-12-13T22:41:00',0.71778,0.71778,0.71766,0.71768,24.0,0.718,0.718,0.71787,0.71789,28.0,False
'2018-12-13T22:42:00',0.71768,0.71769,0.71768,0.71769,10.0,0.71788,0.7179,0.71787,0.71789,10.0,False
'2018-12-13T22:43:00',0.71768,0.71769,0.71767,0.71768,5.0,0.7179,0.7179,0.71788,0.71788,5.75,True
'2018-12-13T22:44:00',0.71767,0.71772,0.71765,0.71771,29.75,0.71788,0.71791,0.71785,0.7179,29.25,False
'2018-12-13T22:45:00',0.71771,0.71771,0.7177,0.7177,6.5,0.71791,0.71793,0.7179,0.71793,7.25,True
'2018-12-13T22:46:00',0.71771,0.71772,0.71765,0.71765,18.25,0.71792,0.71793,0.71785,0.71785,19.24,True
'2018-12-13T22:47:00',0.71764,0.71771,0.71761,0.71765,22.93,0.71786,0.71797,0.71786,0.71787,31.73,False
'2018-12-13T22:48:00',0.71766,0.71767,0.71763,0.71766,11.5,0.71786,0.71787,0.71782,0.71785,12.0,False
'2018-12-13T22:49:00',0.71764,0.71765,0.71764,0.71765,4.0,0.71786,0.71786,0.71785,0.71786,4.0,True
'2018-12-13T22:50:00',0.71766,0.71767,0.71764,0.71764,5.0,0.71786,0.71786,0.71786,0.71786,5.0,True
'2018-12-13T22:51:00',0.71765,0.71767,0.71765,0.71766,4.0,0.71786,0.71787,0.71786,0.71787,4.5,False
'2018-12-13T22:52:00',0.71765,0.71765,0.71764,0.71764,2.5,0.71787,0.71787,0.71787,0.71787,2.0,False
'2018-12-13T22:53:00',0.71765,0.71765,0.71763,0.71765,3.5,0.71786,0.71786,0.71786,0.71786,4.0,True
'2018-12-13T22:54:00',0.71765,0.7177,0.71765,0.71766,18.0,0.71787,0.71791,0.71786,0.71786,18.12,True
'2018-12-13T22:55:00',0.71767,0.71784,0.71766,0.71782,70.0,0.71788,0.71804,0.71788,0.718,88.72,False
'2018-12-13T22:56:00',0.71782,0.71782,0.71769,0.7177,34.36,0.71803,0.71805,0.71792,0.71792,36.73,False
'2018-12-13T22:57:00',0.71771,0.71779,0.71768,0.71779,34.48,0.71791,0.71808,0.71791,0.71805,34.6,True
'2018-12-13T22:58:00',0.71778,0.71809,0.71778,0.71793,56.86,0.71805,0.7187,0.71805,0.71831,82.24,True
'2018-12-13T22:59:00',0.71816,0.71816,0.71789,0.71804,130.91,0.7183,0.71911,0.7183,0.71911,74.27,False
'2018-12-13T23:00:00',0.71804,0.71809,0.71797,0.71804,22.5,0.71906,0.71906,0.71876,0.71898,22.5,True
'2018-12-13T23:01:00',0.71799,0.71817,0.71797,0.71808,12.75,0.71894,0.719,0.7188,0.7189,11.25,True
'2018-12-13T23:02:00',0.71815,0.71823,0.71806,0.71808,15.0,0.7189,0.71894,0.71874,0.71889,16.5,False
'2018-12-13T23:03:00',0.71808,0.71808,0.71807,0.71808,7.5,0.71881,0.71889,0.71881,0.71888,9.75,True
'2018-12-13T23:04:00',0.71808,0.71822,0.71795,0.71806,28.5,0.71886,0.71889,0.7187,0.7187,25.5,True
'2018-12-13T23:05:00',0.71806,0.71813,0.71779,0.71779,21.75,0.71865,0.7191,0.71851,0.71851,17.25,False
'2018-12-13T23:06:00',0.71704,0.71711,0.71696,0.71711,5.0,0.71858,0.71894,0.71858,0.71872,5.0,False
'2018-12-13T23:07:00',0.71711,0.71711,0.71711,0.71711,0.0,0.71872,0.71872,0.71872,0.71872,0.0,True
'2018-12-13T23:08:00',0.71735,0.71735,0.7165,0.71659,11.0,0.71872,0.71906,0.71853,0.71893,11.5,False
'2018-12-13T23:09:00',0.7167,0.71681,0.71644,0.71668,33.0,0.71917,0.71935,0.71894,0.71899,33.0,True
'2018-12-13T23:10:00',0.71707,0.7173,0.71654,0.7173,26.0,0.71899,0.71914,0.71851,0.71873,26.5,True
'2018-12-13T23:11:00',0.71735,0.71778,0.71729,0.71778,13.0,0.7186,0.7186,0.71835,0.7186,13.0,True
'2018-12-13T23:12:00',0.71778,0.71814,0.71778,0.71785,25.25,0.71875,0.71881,0.71833,0.71836,25.5,False
'2018-12-13T23:13:00',0.71785,0.71785,0.71784,0.71784,9.75,0.71835,0.71859,0.71833,0.71856,14.5,False
'2018-12-13T23:14:00',0.71745,0.71765,0.71719,0.71725,16.0,0.71856,0.71864,0.71856,0.71856,17.5,True
'2018-12-13T23:15:00',0.7175,0.71765,0.71678,0.71765,4.75,0.71856,0.71896,0.71856,0.71896,6.5,True
'2018-12-13T23:16:00',0.71765,0.7179,0.71764,0.71789,9.0,0.71871,0.71871,0.71869,0.71869,13.5,False
'2018-12-13T23:17:00',0.7179,0.7179,0.71739,0.71745,13.5,0.71869,0.7187,0.71869,0.7187,18.5,True
'2018-12-13T23:18:00',0.71688,0.71795,0.71688,0.71785,12.0,0.7187,0.7187,0.71849,0.71852,17.5,False
'2018-12-13T23:19:00',0.71779,0.71785,0.71557,0.71557,20.75,0.71852,0.71885,0.71839,0.71885,24.0,False
'2018-12-13T23:20:00',0.71715,0.71764,0.71695,0.71764,6.0,0.71885,0.71899,0.71844,0.71844,8.0,False
'2018-12-13T23:21:00',0.71764,0.71765,0.71764,0.71765,2.25,0.71845,0.71845,0.71844,0.71844,4.0,False
'2018-12-13T23:22:00',0.71755,0.71755,0.71755,0.71755,0.75,0.71844,0.71844,0.71844,0.71844,1.0,True
'2018-12-13T23:23:00',0.71759,0.7176,0.71649,0.7169,18.0,0.71844,0.71856,0.71844,0.71856,22.0,False
'2018-12-13T23:24:00',0.7171,0.71714,0.7171,0.71714,3.0,0.71856,0.7186,0.71856,0.7186,3.0,True
'2018-12-13T23:25:00',0.71714,0.71715,0.71709,0.71709,14.0,0.71861,0.71861,0.71822,0.71832,17.5,False
'2018-12-13T23:26:00',0.7171,0.71714,0.7171,0.7171,3.0,0.71832,0.71832,0.71831,0.71831,5.5,True
'2018-12-13T23:27:00',0.71715,0.71715,0.71709,0.71709,3.0,0.71853,0.71853,0.71837,0.71837,4.5,True
'2018-12-13T23:28:00',0.71709,0.7172,0.71654,0.7172,6.25,0.71838,0.71855,0.71827,0.71828,7.0,True
'2018-12-13T23:29:00',0.7172,0.71745,0.71715,0.71745,20.25,0.71827,0.71864,0.71778,0.71864,26.5,True
'2018-12-13T23:30:00',0.71693,0.7175,0.71638,0.71638,10.25,0.71864,0.72091,0.71852,0.72091,12.0,False
'2018-12-13T23:31:00',0.71638,0.71638,0.71638,0.71638,0.0,0.72091,0.72091,0.72091,0.72091,0.0,True
'2018-12-13T23:32:00',0.717,0.7175,0.71696,0.71747,5.75,0.71872,0.71872,0.71829,0.71829,7.0,True
'2018-12-13T23:33:00',0.71746,0.71746,0.71642,0.71643,10.0,0.71829,0.72088,0.71821,0.72088,12.0,False
'2018-12-13T23:34:00',0.71643,0.71643,0.71643,0.71643,0.0,0.72088,0.72088,0.72088,0.72088,0.0,True
'2018-12-13T23:35:00',0.71773,0.71794,0.71773,0.71782,51.0,0.71851,0.7186,0.71846,0.71858,51.0,False
'2018-12-13T23:36:00',0.71782,0.71782,0.71782,0.71782,0.0,0.71858,0.71858,0.71858,0.71858,0.0,False
'2018-12-13T23:37:00',0.71651,0.71652,0.71623,0.71632,4.0,0.72032,0.72056,0.72032,0.72056,4.0,True
'2018-12-13T23:38:00',0.71666,0.7169,0.71666,0.71684,4.0,0.72057,0.72057,0.71895,0.71896,3.25,False
'2018-12-13T23:39:00',0.7169,0.7169,0.7169,0.7169,2.0,0.71895,0.71895,0.7189,0.7189,2.0,True
'2018-12-13T23:40:00',0.71699,0.71699,0.71699,0.71699,1.0,0.71906,0.71906,0.71906,0.71906,0.75,True
'2018-12-13T23:41:00',0.717,0.71705,0.71675,0.71701,4.75,0.71905,0.71905,0.71865,0.71865,3.75,True
'2018-12-13T23:42:00',0.71701,0.71705,0.71691,0.71705,4.0,0.71875,0.7191,0.7187,0.7191,3.0,True
'2018-12-13T23:43:00',0.7171,0.7171,0.7171,0.7171,1.0,0.7191,0.7191,0.7191,0.7191,1.0,False
'2018-12-13T23:44:00',0.71703,0.71703,0.717,0.717,2.0,0.7191,0.7191,0.7191,0.7191,1.75,True
'2018-12-13T23:45:00',0.71738,0.71756,0.71738,0.71756,11.5,0.71883,0.71896,0.71881,0.71895,11.5,True
'2018-12-13T23:46:00',0.71753,0.71761,0.71751,0.71758,20.0,0.71887,0.71907,0.71881,0.71893,20.0,False
'2018-12-13T23:47:00',0.71755,0.71756,0.71755,0.71756,2.5,0.71885,0.71885,0.71884,0.71884,2.5,True
'2018-12-13T23:48:00',0.71763,0.71768,0.71763,0.71768,3.5,0.71886,0.71892,0.71886,0.71892,3.5,True
'2018-12-13T23:49:00',0.71768,0.71784,0.71752,0.71752,43.0,0.71887,0.71901,0.71838,0.71841,42.5,False
'2018-12-13T23:50:00',0.71752,0.71769,0.71723,0.71749,382.25,0.71847,0.71887,0.7179,0.7185,382.75,True
'2018-12-13T23:51:00',0.71741,0.71783,0.71732,0.71752,332.25,0.71861,0.71876,0.7182,0.7184,330.0,False
'2018-12-13T23:52:00',0.71751,0.71763,0.71751,0.71762,36.5,0.7184,0.7184,0.71833,0.71834,37.5,False
'2018-12-13T23:53:00',0.71762,0.71762,0.71754,0.71754,42.75,0.71835,0.7184,0.71793,0.71795,38.5,True
'2018-12-13T23:54:00',0.71753,0.7179,0.71722,0.71765,205.49,0.71795,0.71851,0.71762,0.71826,177.74,True
'2018-12-13T23:55:00',0.71765,0.7179,0.71722,0.71758,394.81,0.71824,0.71877,0.71773,0.71815,359.12,False
'2018-12-13T23:56:00',0.71766,0.71792,0.71741,0.7175,90.25,0.71828,0.71847,0.71787,0.71789,85.37,False
'2018-12-13T23:57:00',0.71751,0.71791,0.71751,0.71775,205.75,0.71789,0.71844,0.71788,0.71811,190.5,False
'2018-12-13T23:58:00',0.71774,0.71783,0.71765,0.71767,99.74,0.71812,0.71842,0.71806,0.71806,101.62,False
'2018-12-13T23:59:00',0.71766,0.71774,0.71725,0.71736,80.74,0.71806,0.71823,0.71771,0.71798,83.5,False
'2018-12-14T00:00:00',0.71734,0.71756,0.71734,0.7175,165.0,0.71794,0.71821,0.71784,0.7179,167.0,False
'2018-12-14T00:01:00',0.71752,0.71761,0.7175,0.71756,59.5,0.71789,0.71796,0.71785,0.71786,67.17,False
'2018-12-14T00:02:00',0.71755,0.71756,0.7175,0.71754,36.64,0.71786,0.7179,0.7178,0.71788,31.0,True
'2018-12-14T00:03:00',0.71756,0.71766,0.71754,0.71766,21.1,0.71785,0.71798,0.71783,0.71797,22.25,True
'2018-12-14T00:04:00',0.7177,0.71777,0.71768,0.71777,35.5,0.718,0.7181,0.718,0.71808,43.0,True
'2018-12-14T00:05:00',0.71776,0.7178,0.7177,0.71779,33.5,0.71809,0.71811,0.71801,0.71811,38.5,False
'2018-12-14T00:06:00',0.71779,0.7178,0.71775,0.7178,12.0,0.7181,0.71811,0.71805,0.7181,13.75,True
'2018-12-14T00:07:00',0.71779,0.7179,0.71779,0.7178,30.5,0.71812,0.71816,0.71802,0.71802,30.5,False
'2018-12-14T00:08:00',0.7178,0.71785,0.7178,0.71785,17.5,0.71806,0.71811,0.71805,0.71809,17.0,False
'2018-12-14T00:09:00',0.71785,0.71785,0.71781,0.71785,31.0,0.71808,0.71811,0.71807,0.71809,31.5,True
'2018-12-14T00:10:00',0.71785,0.71796,0.71785,0.71793,21.0,0.71811,0.71818,0.71811,0.71817,21.5,False
'2018-12-14T00:11:00',0.71793,0.71795,0.71789,0.7179,22.25,0.71816,0.71819,0.71813,0.71813,22.25,False
'2018-12-14T00:12:00',0.7179,0.7179,0.71784,0.71787,20.5,0.7181,0.71813,0.71807,0.71812,20.5,True
'2018-12-14T00:13:00',0.71788,0.71792,0.71783,0.71792,16.0,0.71812,0.71813,0.71807,0.71812,15.0,True
'2018-12-14T00:14:00',0.71791,0.71796,0.7179,0.71796,16.0,0.71813,0.71817,0.71813,0.71817,15.0,True
'2018-12-14T00:15:00',0.71794,0.71796,0.71793,0.71795,12.5,0.71816,0.71818,0.71815,0.71816,12.75,False
'2018-12-14T00:16:00',0.71794,0.71795,0.71789,0.71793,18.75,0.71818,0.71818,0.71812,0.71816,19.0,False
'2018-12-14T00:17:00',0.71793,0.71794,0.71791,0.71794,15.5,0.71815,0.71816,0.71813,0.71815,15.5,True
'2018-12-14T00:18:00',0.71793,0.71795,0.71792,0.71795,13.0,0.71815,0.71817,0.71814,0.71817,12.5,True
'2018-12-14T00:19:00',0.71794,0.718,0.71791,0.71797,22.75,0.71816,0.7182,0.71816,0.71818,25.5,True
'2018-12-14T00:20:00',0.71799,0.718,0.71798,0.71798,5.0,0.7182,0.71821,0.7182,0.71821,6.0,False
'2018-12-14T00:21:00',0.71799,0.718,0.71797,0.71799,9.0,0.71821,0.71821,0.7182,0.71821,7.5,False
'2018-12-14T00:22:00',0.71799,0.71799,0.71794,0.71794,32.5,0.7182,0.71821,0.71817,0.71818,33.0,False
'2018-12-14T00:23:00',0.71796,0.71797,0.71795,0.71796,11.5,0.71817,0.7182,0.71817,0.71817,12.0,False
'2018-12-14T00:24:00',0.71794,0.71796,0.71792,0.71792,37.75,0.71818,0.71818,0.71815,0.71815,41.25,False
'2018-12-14T00:25:00',0.71793,0.71796,0.71793,0.71793,21.75,0.71817,0.71818,0.71815,0.71817,21.75,False
'2018-12-14T00:26:00',0.71795,0.71795,0.7179,0.7179,33.5,0.71817,0.71817,0.71813,0.71813,34.25,True
'2018-12-14T00:27:00',0.71791,0.71808,0.7179,0.71801,41.25,0.71813,0.71828,0.71813,0.71821,39.25,True
'2018-12-14T00:28:00',0.71801,0.71808,0.718,0.71808,35.0,0.7182,0.71831,0.71819,0.71826,33.5,False
'2018-12-14T00:29:00',0.71808,0.7181,0.71805,0.71806,32.0,0.71827,0.71827,0.71824,0.71824,26.75,False
'2018-12-14T00:30:00',0.71807,0.7181,0.71805,0.71807,21.0,0.71824,0.71827,0.71824,0.71827,23.0,False
'2018-12-14T00:31:00',0.71807,0.71807,0.71792,0.71795,34.25,0.71826,0.71826,0.71811,0.71813,35.0,False
'2018-12-14T00:32:00',0.71794,0.71796,0.71786,0.71792,63.75,0.71812,0.71815,0.71807,0.71814,63.0,False
'2018-12-14T00:33:00',0.7179,0.71794,0.71785,0.71787,30.75,0.71813,0.71814,0.71806,0.71808,26.5,False
'2018-12-14T00:34:00',0.71787,0.71789,0.71783,0.71783,40.25,0.71809,0.7181,0.71803,0.71805,41.0,False
'2018-12-14T00:35:00',0.71784,0.71788,0.7178,0.71783,37.25,0.71806,0.7181,0.71802,0.71804,38.75,False
'2018-12-14T00:36:00',0.71784,0.71788,0.71781,0.71783,19.5,0.71804,0.71808,0.71804,0.71806,20.75,False
'2018-12-14T00:37:00',0.71783,0.71783,0.71771,0.71775,48.25,0.71805,0.71806,0.71791,0.71795,46.0,False
'2018-12-14T00:38:00',0.71774,0.71779,0.71758,0.71758,70.25,0.71794,0.718,0.71778,0.71778,65.75,False
'2018-12-14T00:39:00',0.71759,0.7176,0.71749,0.71755,52.25,0.71778,0.71781,0.71771,0.71775,49.0,True
'2018-12-14T00:40:00',0.71755,0.71769,0.71755,0.71767,29.5,0.71776,0.7179,0.71776,0.71789,29.25,True
'2018-12-14T00:41:00',0.71769,0.7177,0.71766,0.71767,32.75,0.71789,0.71792,0.71784,0.71786,30.0,True
'2018-12-14T00:42:00',0.71767,0.71772,0.71767,0.71771,14.5,0.71788,0.71791,0.71786,0.7179,15.0,True
'2018-12-14T00:43:00',0.71772,0.71777,0.71772,0.71776,9.0,0.71791,0.71799,0.71791,0.71796,9.75,False
'2018-12-14T00:44:00',0.71777,0.71777,0.7177,0.71771,18.0,0.71796,0.71797,0.7179,0.71791,16.5,True
'2018-12-14T00:45:00',0.71772,0.7178,0.71771,0.7178,19.5,0.71791,0.71801,0.7179,0.71801,20.75,True
'2018-12-14T00:46:00',0.71779,0.71781,0.71779,0.71779,39.25,0.71801,0.71801,0.71795,0.71798,39.75,False
'2018-12-14T00:47:00',0.71779,0.71781,0.71779,0.71781,12.0,0.71799,0.71801,0.71799,0.718,15.75,False
'2018-12-14T00:48:00',0.7178,0.7178,0.7178,0.7178,1.0,0.71799,0.71799,0.71799,0.71799,1.0,True
'2018-12-14T00:49:00',0.71781,0.71782,0.71781,0.71782,3.0,0.71799,0.718,0.71799,0.718,4.0,False
'2018-12-14T00:50:00',0.71782,0.71782,0.71772,0.71774,23.0,0.71799,0.71799,0.71792,0.71793,23.5,False
'2018-12-14T00:51:00',0.71774,0.71774,0.71774,0.71774,2.0,0.7179,0.71793,0.7179,0.71793,2.5,False
'2018-12-14T00:52:00',0.71772,0.71774,0.71772,0.71772,25.0,0.71792,0.71793,0.71789,0.71789,28.0,False
'2018-12-14T00:53:00',0.71772,0.71772,0.7177,0.71771,6.0,0.71791,0.71791,0.71789,0.7179,7.0,False
'2018-12-14T00:54:00',0.71771,0.71771,0.71769,0.71769,9.0,0.71789,0.7179,0.71787,0.71788,10.5,False
'2018-12-14T00:55:00',0.71769,0.71769,0.71766,0.71768,18.5,0.71786,0.71786,0.7178,0.71783,17.0,True
'2018-12-14T00:56:00',0.71767,0.71771,0.71767,0.7177,15.5,0.71783,0.71789,0.71782,0.71784,14.5,True
'2018-12-14T00:57:00',0.71769,0.71775,0.71768,0.7177,33.75,0.71784,0.71791,0.71784,0.71791,26.5,False
'2018-12-14T00:58:00',0.7177,0.7177,0.71767,0.71769,29.0,0.7179,0.71791,0.71788,0.7179,34.0,False
'2018-12-14T00:59:00',0.7177,0.7177,0.71759,0.7176,55.1,0.7179,0.71791,0.7178,0.71781,51.0,False
'2018-12-14T01:00:00',0.71761,0.71762,0.71754,0.7176,85.69,0.71781,0.71782,0.7177,0.71782,86.25,False
'2018-12-14T01:01:00',0.7176,0.71762,0.71757,0.71757,23.0,0.7178,0.71782,0.71776,0.71777,26.0,True
'2018-12-14T01:02:00',0.71758,0.71777,0.71758,0.71776,53.99,0.71777,0.71797,0.71776,0.71797,48.25,True
'2018-12-14T01:03:00',0.71777,0.7178,0.71771,0.71775,53.85,0.71797,0.71799,0.71792,0.71794,45.5,True
'2018-12-14T01:04:00',0.71774,0.7178,0.7177,0.71779,71.62,0.71793,0.71801,0.71791,0.71801,70.5,True
'2018-12-14T01:05:00',0.71779,0.71787,0.71777,0.71786,80.71,0.71799,0.71807,0.71797,0.71807,74.25,True
'2018-12-14T01:06:00',0.71786,0.71791,0.71781,0.7179,46.5,0.71806,0.7181,0.71799,0.7181,47.5,True
'2018-12-14T01:07:00',0.71788,0.71792,0.71782,0.71787,55.75,0.71809,0.71812,0.71799,0.71805,54.75,True
'2018-12-14T01:08:00',0.71789,0.71795,0.71789,0.71794,66.6,0.71807,0.71814,0.71806,0.71813,62.75,True
'2018-12-14T01:09:00',0.71794,0.71815,0.71794,0.71815,55.75,0.71812,0.71833,0.71812,0.71833,63.75,True
'2018-12-14T01:10:00',0.71814,0.71816,0.71805,0.71808,87.0,0.71832,0.71834,0.71822,0.71828,91.0,False
'2018-12-14T01:11:00',0.71809,0.71813,0.71798,0.718,76.75,0.71828,0.71831,0.71814,0.71817,80.25,False
'2018-12-14T01:12:00',0.718,0.71802,0.71789,0.71797,48.5,0.71816,0.7182,0.71809,0.71814,49.0,False
'2018-12-14T01:13:00',0.71796,0.71796,0.7178,0.71791,36.55,0.71812,0.71814,0.718,0.7181,35.75,True
'2018-12-14T01:14:00',0.7179,0.71797,0.71789,0.7179,42.25,0.7181,0.71815,0.71806,0.7181,41.0,False
'2018-12-14T01:15:00',0.71791,0.71791,0.7178,0.71781,25.75,0.7181,0.7181,0.71799,0.71799,24.75,False
'2018-12-14T01:16:00',0.71782,0.7179,0.71779,0.7179,13.0,0.718,0.71808,0.71798,0.71808,13.0,True
'2018-12-14T01:17:00',0.7179,0.71791,0.71785,0.71788,24.25,0.71807,0.71807,0.71804,0.71804,24.75,True
'2018-12-14T01:18:00',0.71788,0.71794,0.71788,0.71794,20.0,0.71807,0.71813,0.71804,0.71812,22.5,True
'2018-12-14T01:19:00',0.71795,0.71796,0.71794,0.71796,5.5,0.71812,0.71813,0.71812,0.71813,5.5,False
'2018-12-14T01:20:00',0.71796,0.71796,0.7179,0.71792,16.0,0.71811,0.71813,0.71807,0.71809,17.5,False
'2018-12-14T01:21:00',0.71792,0.71792,0.71792,0.71792,0.0,0.71809,0.71809,0.71809,0.71809,0.0,True
'2018-12-14T01:22:00',0.71792,0.71792,0.71791,0.71792,4.5,0.7181,0.71811,0.71809,0.71809,5.25,False
'2018-12-14T01:23:00',0.71792,0.71792,0.7179,0.71791,10.5,0.71808,0.71809,0.71807,0.71807,8.5,True
'2018-12-14T01:24:00',0.71791,0.71795,0.7179,0.71791,21.5,0.71808,0.71812,0.71808,0.7181,19.0,False
'2018-12-14T01:25:00',0.71792,0.71792,0.71785,0.71785,15.75,0.71808,0.71808,0.71803,0.71805,15.0,False
'2018-12-14T01:26:00',0.71786,0.71788,0.71781,0.71783,29.0,0.71805,0.71807,0.71798,0.718,32.0,True
'2018-12-14T01:27:00',0.71782,0.7179,0.71781,0.71786,19.0,0.718,0.71807,0.71799,0.71806,22.25,False
'2018-12-14T01:28:00',0.71786,0.71786,0.71781,0.71785,17.5,0.71805,0.71805,0.71801,0.71804,17.0,True
'2018-12-14T01:29:00',0.71786,0.7179,0.71776,0.71777,39.07,0.71804,0.71809,0.71796,0.71799,35.5,False
'2018-12-14T01:30:00',0.71778,0.7178,0.71768,0.71779,43.0,0.71799,0.71801,0.71789,0.71797,46.5,False
'2018-12-14T01:31:00',0.71778,0.71778,0.71768,0.7177,40.07,0.71796,0.71796,0.71786,0.71788,43.25,False
'2018-12-14T01:32:00',0.71769,0.71773,0.71765,0.71767,58.0,0.71785,0.71793,0.71785,0.71787,58.0,False
'2018-12-14T01:33:00',0.71768,0.71773,0.71765,0.71767,33.5,0.71788,0.71792,0.71782,0.71784,37.5,False
'2018-12-14T01:34:00',0.71767,0.71771,0.7176,0.71767,46.5,0.71785,0.71788,0.71778,0.71784,51.82,False
'2018-12-14T01:35:00',0.71766,0.71771,0.71765,0.71768,33.5,0.71784,0.71787,0.71779,0.71784,35.25,True
'2018-12-14T01:36:00',0.71767,0.71773,0.71761,0.71762,53.25,0.71784,0.71787,0.71776,0.71778,56.0,False
'2018-12-14T01:37:00',0.71764,0.71764,0.71759,0.71761,41.5,0.7178,0.71781,0.71776,0.71778,46.5,False
'2018-12-14T01:38:00',0.7176,0.7176,0.71738,0.71738,61.25,0.71777,0.71777,0.71757,0.71758,55.75,False
'2018-12-14T01:39:00',0.71739,0.71745,0.71728,0.7173,58.85,0.71758,0.71763,0.71745,0.71748,55.25,False
'2018-12-14T01:40:00',0.71731,0.71731,0.71711,0.71714,92.25,0.71748,0.71748,0.71728,0.71734,87.75,False
'2018-12-14T01:41:00',0.71715,0.71717,0.71702,0.71705,55.5,0.71732,0.71734,0.7172,0.71723,55.75,False
'2018-12-14T01:42:00',0.71705,0.71705,0.71694,0.71694,76.96,0.71722,0.71722,0.71712,0.71714,77.5,False
'2018-12-14T01:43:00',0.71695,0.71695,0.71662,0.71662,86.07,0.71712,0.71712,0.71681,0.71681,76.75,False
'2018-12-14T01:44:00',0.7166,0.71663,0.71635,0.71654,127.25,0.71675,0.71681,0.71653,0.71671,123.75,False
'2018-12-14T01:45:00',0.71654,0.71662,0.71621,0.7164,100.0,0.71672,0.71679,0.7164,0.71659,101.25,False
'2018-12-14T01:46:00',0.7164,0.71641,0.71634,0.71634,40.5,0.71658,0.71661,0.71653,0.71653,41.0,True
'2018-12-14T01:47:00',0.71634,0.71654,0.71632,0.71652,72.47,0.71652,0.71674,0.71651,0.71672,76.75,False
'2018-12-14T01:48:00',0.71652,0.71652,0.71627,0.71628,52.25,0.71671,0.71672,0.71645,0.71647,54.25,False
'2018-12-14T01:49:00',0.71629,0.7163,0.71604,0.71613,73.6,0.71646,0.71647,0.71625,0.71636,77.5,True
'2018-12-14T01:50:00',0.71615,0.71633,0.71615,0.71631,49.75,0.71635,0.71653,0.71635,0.71651,61.75,True
'2018-12-14T01:51:00',0.71632,0.71636,0.71629,0.71633,37.75,0.71651,0.71654,0.71648,0.7165,39.25,False
'2018-12-14T01:52:00',0.71633,0.71635,0.71626,0.71634,40.0,0.71651,0.71653,0.71646,0.71652,40.0,True
'2018-12-14T01:53:00',0.71635,0.71648,0.71635,0.71637,54.75,0.71653,0.71667,0.71653,0.71657,57.75,False
'2018-12-14T01:54:00',0.71637,0.71639,0.71632,0.71636,52.5,0.71656,0.71657,0.7165,0.71654,53.25,True
'2018-12-14T01:55:00',0.7164,0.71644,0.71625,0.71642,75.75,0.71657,0.71663,0.71643,0.71661,83.25,True
'2018-12-14T01:56:00',0.71643,0.71648,0.71628,0.71628,98.75,0.71661,0.71668,0.71649,0.71649,113.68,False
'2018-12-14T01:57:00',0.71628,0.71641,0.71628,0.71634,37.5,0.71648,0.71658,0.71648,0.71653,41.5,True
'2018-12-14T01:58:00',0.71634,0.71646,0.71634,0.71635,46.85,0.71654,0.71666,0.71653,0.71653,57.5,False
'2018-12-14T01:59:00',0.71635,0.71639,0.71631,0.71639,18.25,0.71654,0.71659,0.7165,0.71658,21.75,True
'2018-12-14T02:00:00',0.71638,0.71646,0.71637,0.71641,50.75,0.71659,0.71665,0.71655,0.71662,59.85,False
'2018-12-14T02:01:00',0.71639,0.7164,0.71625,0.71627,95.3,0.71658,0.71658,0.71642,0.71645,82.8,True
'2018-12-14T02:02:00',0.71628,0.71649,0.71627,0.71632,68.39,0.71645,0.71668,0.71645,0.7165,69.5,False
'2018-12-14T02:03:00',0.7163,0.71631,0.71598,0.71598,76.14,0.71651,0.71651,0.71617,0.71617,79.25,False
'2018-12-14T02:04:00',0.71599,0.71599,0.71559,0.7156,117.0,0.71617,0.71619,0.71577,0.71579,117.62,False
'2018-12-14T02:05:00',0.71561,0.71572,0.71556,0.71566,101.75,0.7158,0.71591,0.71575,0.71584,93.25,False
'2018-12-14T02:06:00',0.71566,0.71567,0.71551,0.71561,56.75,0.71583,0.71585,0.71569,0.7158,58.5,False
'2018-12-14T02:07:00',0.71561,0.71561,0.71553,0.71559,58.75,0.71579,0.71581,0.71573,0.71577,58.75,True
'2018-12-14T02:08:00',0.71558,0.71563,0.71555,0.7156,58.6,0.71576,0.71581,0.71572,0.71578,55.3,False
'2018-12-14T02:09:00',0.71559,0.71561,0.71556,0.71561,52.75,0.71577,0.71579,0.71574,0.71577,50.15,True
'2018-12-14T02:10:00',0.71561,0.71573,0.71557,0.71569,64.75,0.71578,0.71592,0.71576,0.71591,79.0,True
'2018-12-14T02:11:00',0.7157,0.71578,0.71567,0.71568,65.0,0.71591,0.71596,0.71586,0.71588,78.47,False
'2018-12-14T02:12:00',0.71568,0.71568,0.71549,0.7155,80.25,0.71586,0.71587,0.71569,0.71569,98.61,False
'2018-12-14T02:13:00',0.71551,0.71555,0.71528,0.71528,91.08,0.7157,0.71574,0.71549,0.71549,106.6,False
'2018-12-14T02:14:00',0.71528,0.71535,0.71525,0.7153,91.64,0.7155,0.71555,0.71544,0.71549,84.5,True
'2018-12-14T02:15:00',0.71532,0.71561,0.7153,0.71561,138.75,0.7155,0.71584,0.71548,0.71581,156.54,True
'2018-12-14T02:16:00',0.71559,0.71572,0.71554,0.71569,72.5,0.71582,0.71593,0.71574,0.71587,101.54,True
'2018-12-14T02:17:00',0.71568,0.71573,0.71561,0.71573,46.82,0.71586,0.71594,0.71581,0.71593,61.0,True
'2018-12-14T02:18:00',0.71573,0.7158,0.71568,0.71578,45.25,0.71592,0.71598,0.71586,0.71598,46.5,True
'2018-12-14T02:19:00',0.71578,0.71593,0.71576,0.71593,55.6,0.71597,0.71614,0.71596,0.71613,68.47,False
'2018-12-14T02:20:00',0.71592,0.71593,0.71587,0.71588,50.85,0.71613,0.71613,0.71605,0.71608,64.19,False
'2018-12-14T02:21:00',0.71588,0.71592,0.71583,0.71587,41.85,0.71607,0.71612,0.71602,0.71607,54.2,False
'2018-12-14T02:22:00',0.71585,0.71589,0.71575,0.7158,58.1,0.71606,0.71608,0.71594,0.71599,57.5,False
'2018-12-14T02:23:00',0.71578,0.71587,0.71562,0.71562,86.27,0.716,0.71607,0.71582,0.71582,87.5,False
'2018-12-14T02:24:00',0.71563,0.71564,0.71546,0.7155,60.75,0.71583,0.71584,0.71567,0.71572,57.44,False
'2018-12-14T02:25:00',0.7155,0.71551,0.71534,0.71547,79.22,0.71571,0.71572,0.71555,0.71566,75.75,True
'2018-12-14T02:26:00',0.71547,0.71555,0.71541,0.71549,84.67,0.71567,0.71574,0.71559,0.71569,82.25,False
'2018-12-14T02:27:00',0.71551,0.71555,0.71546,0.71555,68.0,0.71569,0.71573,0.71563,0.71573,62.85,True
'2018-12-14T02:28:00',0.71555,0.71558,0.71541,0.71544,83.15,0.71574,0.71577,0.71561,0.71562,76.75,False
'2018-12-14T02:29:00',0.71543,0.71547,0.71537,0.71545,55.1,0.71562,0.71567,0.71555,0.71565,60.1,True
'2018-12-14T02:30:00',0.71545,0.7156,0.71545,0.71555,60.65,0.71563,0.7158,0.71563,0.71575,59.25,False
'2018-12-14T02:31:00',0.71555,0.7156,0.71549,0.71549,54.74,0.71575,0.71579,0.71569,0.7157,46.6,False
'2018-12-14T02:32:00',0.7155,0.71559,0.7155,0.71553,52.0,0.7157,0.71576,0.71568,0.71571,50.75,False
'2018-12-14T02:33:00',0.71553,0.71553,0.71528,0.71535,76.06,0.71572,0.71572,0.71548,0.71552,67.92,False
'2018-12-14T02:34:00',0.71532,0.71545,0.71532,0.71541,96.52,0.71552,0.71563,0.71552,0.7156,55.25,True
'2018-12-14T02:35:00',0.7154,0.71565,0.7154,0.71561,69.7,0.71559,0.71582,0.71559,0.7158,65.85,False
'2018-12-14T02:36:00',0.71562,0.71562,0.71548,0.71548,48.85,0.71581,0.71581,0.71568,0.71568,38.0,False
'2018-12-14T02:37:00',0.71549,0.71551,0.71522,0.71525,75.65,0.71568,0.71568,0.7154,0.71544,73.7,False
'2018-12-14T02:38:00',0.71525,0.71535,0.71521,0.71529,58.0,0.71545,0.71553,0.7154,0.7155,55.25,True
'2018-12-14T02:39:00',0.7153,0.71538,0.71529,0.7153,92.85,0.7155,0.71558,0.71548,0.71551,71.75,False
'2018-12-14T02:40:00',0.7153,0.71534,0.71525,0.7153,50.85,0.71549,0.71553,0.71543,0.71548,45.75,True
'2018-12-14T02:41:00',0.71531,0.71541,0.7153,0.7154,39.05,0.71549,0.71561,0.71549,0.71559,35.85,False
'2018-12-14T02:42:00',0.71539,0.71539,0.71527,0.71528,73.75,0.71558,0.71558,0.71545,0.71546,67.75,False
'2018-12-14T02:43:00',0.71527,0.71527,0.71515,0.71517,57.6,0.71546,0.71546,0.71534,0.71536,53.25,False
'2018-12-14T02:44:00',0.71517,0.71522,0.71509,0.71509,83.75,0.71537,0.71542,0.71527,0.71527,86.47,False
'2018-12-14T02:45:00',0.71509,0.71513,0.71505,0.71508,75.25,0.71528,0.71531,0.71523,0.71527,67.5,True
'2018-12-14T02:46:00',0.7151,0.7152,0.71509,0.71518,75.75,0.71527,0.71537,0.71525,0.71536,69.5,True
'2018-12-14T02:47:00',0.71517,0.71527,0.71515,0.71515,79.0,0.71536,0.71545,0.71532,0.71532,79.35,False
'2018-12-14T02:48:00',0.71516,0.71516,0.71486,0.71486,59.75,0.71533,0.71533,0.71503,0.71503,57.0,False
'2018-12-14T02:49:00',0.71485,0.71494,0.71485,0.71492,23.75,0.71505,0.71511,0.71504,0.71509,21.5,True
'2018-12-14T02:50:00',0.71491,0.71503,0.71491,0.715,29.0,0.71509,0.7152,0.71509,0.71519,29.85,False
'2018-12-14T02:51:00',0.71501,0.71501,0.71495,0.715,46.4,0.71519,0.71519,0.71511,0.71516,36.5,True
'2018-12-14T02:52:00',0.715,0.71503,0.7149,0.7149,48.3,0.71515,0.71521,0.71508,0.71509,53.9,False
'2018-12-14T02:53:00',0.7149,0.71492,0.71479,0.71483,44.0,0.71508,0.71509,0.71497,0.71501,50.1,False
'2018-12-14T02:54:00',0.71481,0.71483,0.71477,0.71478,50.5,0.71501,0.71501,0.71495,0.71495,52.75,False
'2018-12-14T02:55:00',0.71476,0.71482,0.71467,0.7147,58.25,0.71495,0.71502,0.71485,0.71486,59.3,False
'2018-12-14T02:56:00',0.71468,0.71473,0.71463,0.71471,64.05,0.71487,0.71493,0.71481,0.71493,64.35,True
'2018-12-14T02:57:00',0.71472,0.71481,0.71471,0.71481,31.5,0.71491,0.71498,0.71491,0.71498,30.75,False
'2018-12-14T02:58:00',0.7148,0.7148,0.71469,0.71471,26.25,0.71498,0.71498,0.71487,0.71489,29.85,True
'2018-12-14T02:59:00',0.7147,0.71492,0.7147,0.7149,37.25,0.71491,0.71513,0.71489,0.71511,42.6,False
'2018-12-14T03:00:00',0.71491,0.71491,0.71365,0.71378,174.31,0.7151,0.7151,0.71388,0.714,187.82,False
'2018-12-14T03:01:00',0.71378,0.71386,0.71375,0.71383,111.7,0.714,0.71405,0.71394,0.71403,133.27,True
'2018-12-14T03:02:00',0.71384,0.71408,0.71377,0.71386,97.11,0.71404,0.71425,0.71398,0.71405,105.67,False
'2018-12-14T03:03:00',0.71386,0.71386,0.71366,0.71382,101.5,0.71406,0.71406,0.71386,0.714,155.16,True
'2018-12-14T03:04:00',0.71382,0.71404,0.71382,0.71401,86.5,0.71402,0.71423,0.714,0.71418,101.22,True
'2018-12-14T03:05:00',0.714,0.71421,0.714,0.71421,71.25,0.71418,0.71441,0.71418,0.7144,70.74,True
'2018-12-14T03:06:00',0.71421,0.71422,0.71394,0.71397,70.5,0.71441,0.71442,0.71413,0.71416,74.42,False
'2018-12-14T03:07:00',0.71398,0.71409,0.71384,0.71384,107.32,0.71417,0.7143,0.71402,0.71402,93.04,False
'2018-12-14T03:08:00',0.71384,0.71387,0.7133,0.71336,122.05,0.71404,0.71405,0.71347,0.7136,117.5,False
'2018-12-14T03:09:00',0.7134,0.71349,0.71334,0.71339,136.75,0.71361,0.71369,0.71352,0.71358,148.88,True
'2018-12-14T03:10:00',0.71339,0.71353,0.71339,0.7135,62.0,0.71361,0.71373,0.71359,0.7137,66.0,True
'2018-12-14T03:11:00',0.71352,0.71374,0.71342,0.71372,96.0,0.71371,0.71394,0.71362,0.71392,126.0,True
'2018-12-14T03:12:00',0.71371,0.71383,0.71359,0.71374,70.55,0.71392,0.71403,0.71378,0.71393,80.96,True
'2018-12-14T03:13:00',0.71373,0.71394,0.71373,0.71387,75.75,0.71392,0.71416,0.71391,0.71406,91.18,False
'2018-12-14T03:14:00',0.71387,0.71395,0.71379,0.7139,84.86,0.71407,0.71414,0.71398,0.71407,99.13,True
'2018-12-14T03:15:00',0.71387,0.71398,0.71387,0.71389,66.75,0.71407,0.71417,0.71406,0.71408,74.0,True
'2018-12-14T03:16:00',0.71389,0.71399,0.71388,0.71393,75.75,0.71407,0.71418,0.71406,0.7141,76.49,False
'2018-12-14T03:17:00',0.71393,0.71396,0.7139,0.71396,53.5,0.71409,0.71415,0.71405,0.71413,51.25,False
'2018-12-14T03:18:00',0.71395,0.71395,0.7139,0.7139,28.5,0.71413,0.71413,0.71408,0.71409,27.75,True
'2018-12-14T03:19:00',0.71391,0.71396,0.71388,0.71391,35.05,0.71409,0.71413,0.71406,0.71409,31.75,True
'2018-12-14T03:20:00',0.71389,0.71399,0.71388,0.71394,48.25,0.7141,0.71418,0.71406,0.71412,51.95,True
'2018-12-14T03:21:00',0.71393,0.71402,0.71393,0.714,25.5,0.71411,0.71419,0.7141,0.71418,28.5,True
'2018-12-14T03:22:00',0.714,0.71409,0.714,0.71409,27.1,0.71419,0.71427,0.71418,0.71426,28.5,True
'2018-12-14T03:23:00',0.71408,0.71414,0.71408,0.71414,36.9,0.71426,0.71433,0.71425,0.71432,32.92,True
'2018-12-14T03:24:00',0.71414,0.71424,0.71412,0.71423,34.0,0.71431,0.71443,0.7143,0.71443,33.0,True
'2018-12-14T03:25:00',0.71424,0.7143,0.71423,0.7143,72.0,0.71443,0.71451,0.7144,0.7145,89.52,True
'2018-12-14T03:26:00',0.7143,0.71432,0.71418,0.7142,76.75,0.7145,0.71452,0.71435,0.7144,91.53,False
'2018-12-14T03:27:00',0.71419,0.7142,0.7141,0.71415,56.94,0.7144,0.7144,0.71429,0.71433,60.6,False
'2018-12-14T03:28:00',0.71415,0.71417,0.7141,0.71413,40.45,0.71434,0.71435,0.71428,0.71431,46.25,True
'2018-12-14T03:29:00',0.71411,0.71421,0.71408,0.71418,94.47,0.71429,0.7144,0.71427,0.71436,111.84,False
'2018-12-14T03:30:00',0.71416,0.71421,0.7141,0.71415,76.0,0.71437,0.7144,0.7143,0.71433,82.66,True
'2018-12-14T03:31:00',0.71416,0.71422,0.71412,0.71422,35.8,0.71433,0.71439,0.71429,0.71439,32.5,True
'2018-12-14T03:32:00',0.71421,0.71426,0.71419,0.71425,31.75,0.71438,0.71444,0.71436,0.71442,37.0,True
'2018-12-14T03:33:00',0.71427,0.7143,0.71425,0.7143,25.75,0.71442,0.71448,0.71442,0.71448,25.2,True
'2018-12-14T03:34:00',0.71429,0.71442,0.71428,0.71441,29.75,0.71448,0.7146,0.71446,0.71458,30.05,False
'2018-12-14T03:35:00',0.7144,0.71441,0.71416,0.7142,67.57,0.71457,0.71459,0.71435,0.71438,62.6,False
'2018-12-14T03:36:00',0.71423,0.71439,0.71422,0.71436,56.5,0.71442,0.71456,0.71441,0.71456,54.75,False
'2018-12-14T03:37:00',0.71438,0.71439,0.71428,0.71429,38.75,0.71455,0.71456,0.71445,0.71446,39.25,False
'2018-12-14T03:38:00',0.71429,0.71435,0.71429,0.71432,42.6,0.71447,0.71453,0.71447,0.71449,39.0,True
'2018-12-14T03:39:00',0.71431,0.71437,0.7143,0.71433,43.0,0.71449,0.71455,0.71446,0.7145,43.5,True
'2018-12-14T03:40:00',0.71433,0.71444,0.71433,0.71443,41.25,0.71449,0.71463,0.71449,0.71463,38.0,True
'2018-12-14T03:41:00',0.71443,0.71447,0.7144,0.71444,41.05,0.71462,0.71465,0.71457,0.7146,38.1,False
'2018-12-14T03:42:00',0.71442,0.71445,0.71441,0.71444,16.0,0.7146,0.71461,0.71459,0.71461,16.75,True
'2018-12-14T03:43:00',0.71445,0.71451,0.71444,0.71446,40.1,0.71461,0.71469,0.71461,0.71463,40.25,False
'2018-12-14T03:44:00',0.71446,0.7145,0.71441,0.71441,38.65,0.71464,0.71466,0.71459,0.71461,38.25,False
'2018-12-14T03:45:00',0.71442,0.71444,0.71433,0.71433,28.25,0.71461,0.71461,0.7145,0.7145,28.0,False
'2018-12-14T03:46:00',0.71433,0.71433,0.71425,0.71427,40.25,0.71449,0.71449,0.71442,0.71447,41.25,True
'2018-12-14T03:47:00',0.71429,0.71435,0.71429,0.71429,31.25,0.71446,0.71453,0.71446,0.71446,30.5,False
'2018-12-14T03:48:00',0.7143,0.71431,0.71423,0.71429,49.15,0.71447,0.71449,0.71442,0.71448,48.5,False
'2018-12-14T03:49:00',0.71429,0.71429,0.71426,0.71428,27.85,0.71446,0.71448,0.71444,0.71445,29.75,True
'2018-12-14T03:50:00',0.71428,0.71433,0.71427,0.71429,38.7,0.71446,0.71452,0.71446,0.71447,38.0,True
'2018-12-14T03:51:00',0.71429,0.71446,0.71429,0.7144,93.75,0.71446,0.71464,0.71446,0.7146,92.9,False
'2018-12-14T03:52:00',0.71442,0.71444,0.71433,0.71436,58.0,0.7146,0.71462,0.71451,0.71454,54.25,False
'2018-12-14T03:53:00',0.71435,0.71436,0.71424,0.71425,34.5,0.71454,0.71454,0.71442,0.71444,32.0,False
'2018-12-14T03:54:00',0.71425,0.71429,0.7141,0.71414,89.44,0.71445,0.71448,0.7143,0.71433,80.64,False
'2018-12-14T03:55:00',0.71413,0.71417,0.71409,0.71413,57.25,0.71432,0.71436,0.71427,0.71431,61.55,True
'2018-12-14T03:56:00',0.71413,0.71419,0.71408,0.71419,22.75,0.7143,0.71435,0.71427,0.71435,21.0,True
'2018-12-14T03:57:00',0.71419,0.71421,0.71407,0.71408,71.35,0.71436,0.7144,0.71424,0.71426,82.73,False
'2018-12-14T03:58:00',0.71406,0.71415,0.71406,0.71414,33.75,0.71425,0.71433,0.71425,0.71431,33.0,True
'2018-12-14T03:59:00',0.71414,0.71416,0.71414,0.71414,11.0,0.71433,0.71433,0.71431,0.71433,12.5,False
'2018-12-14T04:00:00',0.71414,0.71414,0.71401,0.71402,40.0,0.71431,0.71431,0.71418,0.71419,41.97,False
'2018-12-14T04:01:00',0.71401,0.71401,0.71392,0.71393,37.4,0.71418,0.71419,0.71409,0.71411,35.0,False
'2018-12-14T04:02:00',0.71394,0.71397,0.71389,0.71397,31.35,0.7141,0.71416,0.71407,0.71416,31.75,False
'2018-12-14T04:03:00',0.71397,0.71397,0.71385,0.71387,29.5,0.71415,0.71415,0.71401,0.71402,25.85,False
'2018-12-14T04:04:00',0.71385,0.71387,0.71382,0.71385,35.5,0.71403,0.71403,0.71399,0.714,35.95,True
'2018-12-14T04:05:00',0.71386,0.71393,0.71385,0.71393,45.5,0.71402,0.71409,0.71401,0.71409,50.6,True
'2018-12-14T04:06:00',0.71393,0.71411,0.71393,0.7141,39.5,0.7141,0.71428,0.7141,0.71428,45.75,False
'2018-12-14T04:07:00',0.7141,0.71411,0.71406,0.7141,17.0,0.71426,0.71428,0.71422,0.71427,20.9,True
'2018-12-14T04:08:00',0.7141,0.71412,0.71406,0.71407,19.5,0.71428,0.7143,0.71422,0.71425,28.12,False
'2018-12-14T04:09:00',0.71408,0.71412,0.71406,0.71412,13.25,0.71426,0.7143,0.71426,0.71429,12.0,True
'2018-12-14T04:10:00',0.71411,0.71421,0.7141,0.71412,35.55,0.71428,0.71438,0.71428,0.71433,36.0,False
'2018-12-14T04:11:00',0.71413,0.71419,0.7141,0.71418,41.7,0.71433,0.71437,0.7143,0.71436,48.7,True
'2018-12-14T04:12:00',0.7142,0.71423,0.71418,0.71421,54.42,0.71438,0.71441,0.71436,0.7144,60.0,True
'2018-12-14T04:13:00',0.7142,0.71428,0.71415,0.71427,74.75,0.7144,0.71445,0.71432,0.71444,80.03,True
'2018-12-14T04:14:00',0.71427,0.71449,0.71425,0.71448,74.0,0.71443,0.7147,0.71442,0.71466,94.12,True
'2018-12-14T04:15:00',0.71449,0.71458,0.71441,0.71452,84.99,0.71467,0.71478,0.71461,0.7147,87.98,False
'2018-12-14T04:16:00',0.71451,0.71451,0.71437,0.7144,57.82,0.71469,0.71469,0.71456,0.71458,62.27,True
'2018-12-14T04:17:00',0.7144,0.71453,0.71438,0.71453,71.25,0.71459,0.71475,0.71457,0.71473,110.38,True
'2018-12-14T04:18:00',0.71453,0.71478,0.7145,0.71467,72.32,0.71472,0.71498,0.71469,0.71486,93.26,False
'2018-12-14T04:19:00',0.71467,0.71468,0.71457,0.71464,52.5,0.71488,0.71488,0.71475,0.71481,49.86,True
'2018-12-14T04:20:00',0.71463,0.7147,0.71459,0.71467,62.25,0.7148,0.71487,0.71478,0.71485,55.82,True
'2018-12-14T04:21:00',0.71468,0.71473,0.71461,0.71462,66.5,0.71485,0.71491,0.71477,0.71478,59.75,False
'2018-12-14T04:22:00',0.71461,0.71464,0.71455,0.71457,42.75,0.71478,0.71482,0.71473,0.71474,38.5,False
'2018-12-14T04:23:00',0.71457,0.71461,0.71456,0.71459,50.5,0.71475,0.71478,0.71473,0.71477,49.25,False
'2018-12-14T04:24:00',0.7146,0.7146,0.71456,0.71457,76.0,0.71477,0.71479,0.71473,0.71474,70.75,False
'2018-12-14T04:25:00',0.71457,0.71457,0.71443,0.71445,63.75,0.71473,0.71473,0.71461,0.71465,64.4,False
'2018-12-14T04:26:00',0.71445,0.71448,0.71442,0.71442,27.02,0.71463,0.71466,0.71462,0.71462,26.35,False
'2018-12-14T04:27:00',0.71443,0.71447,0.71442,0.71444,35.32,0.71462,0.71466,0.71462,0.71462,40.95,False
'2018-12-14T04:28:00',0.71443,0.71447,0.71443,0.71444,21.0,0.71462,0.71466,0.71461,0.71462,25.72,True
'2018-12-14T04:29:00',0.71442,0.71449,0.71442,0.71448,37.75,0.71462,0.71469,0.71461,0.71469,49.31,True
'2018-12-14T04:30:00',0.71448,0.7145,0.71437,0.71437,75.25,0.71467,0.71469,0.71456,0.71457,78.31,False
'2018-12-14T04:31:00',0.71437,0.71438,0.71435,0.71435,30.0,0.71458,0.71458,0.71452,0.71455,34.36,True
'2018-12-14T04:32:00',0.71435,0.71439,0.71426,0.71429,59.5,0.71455,0.71457,0.71446,0.71449,63.73,True
'2018-12-14T04:33:00',0.71431,0.71441,0.71431,0.71437,50.5,0.71449,0.71459,0.71449,0.71455,50.49,True
'2018-12-14T04:34:00',0.71437,0.71442,0.71437,0.7144,36.25,0.71456,0.71461,0.71455,0.71458,42.53,False
'2018-12-14T04:35:00',0.71439,0.71439,0.71436,0.71437,12.0,0.71458,0.71458,0.71454,0.71455,12.57,True
'2018-12-14T04:36:00',0.71438,0.71459,0.71438,0.71459,49.5,0.71455,0.71478,0.71455,0.71477,55.66,True
'2018-12-14T04:37:00',0.71457,0.7146,0.71455,0.71458,32.57,0.71477,0.7148,0.71473,0.71476,43.31,True
'2018-12-14T04:38:00',0.71457,0.71474,0.71454,0.71472,35.5,0.71475,0.71493,0.71473,0.71491,39.52,True
'2018-12-14T04:39:00',0.71472,0.71476,0.71465,0.71467,41.17,0.71492,0.71496,0.71485,0.71485,47.27,False
'2018-12-14T04:40:00',0.71468,0.71472,0.71467,0.71469,20.57,0.71486,0.7149,0.71486,0.71489,21.75,True
'2018-12-14T04:41:00',0.7147,0.71473,0.71468,0.71471,29.35,0.71489,0.71493,0.71487,0.7149,35.12,False
'2018-12-14T04:42:00',0.7147,0.7147,0.71461,0.71462,45.75,0.7149,0.7149,0.71479,0.7148,53.85,False
'2018-12-14T04:43:00',0.7146,0.7146,0.7145,0.71453,40.25,0.71478,0.71479,0.71471,0.71473,43.86,False
'2018-12-14T04:44:00',0.71453,0.71457,0.71446,0.7145,34.25,0.71472,0.71475,0.71465,0.7147,34.17,False
'2018-12-14T04:45:00',0.7145,0.71452,0.71446,0.71448,29.25,0.71469,0.71471,0.71466,0.71466,28.85,False
'2018-12-14T04:46:00',0.71448,0.7145,0.7144,0.7144,61.82,0.71469,0.71469,0.71458,0.71459,57.07,False
'2018-12-14T04:47:00',0.71441,0.71446,0.7144,0.71443,26.5,0.7146,0.71465,0.71459,0.71462,29.75,True
'2018-12-14T04:48:00',0.71444,0.71447,0.71442,0.71446,44.5,0.71462,0.71465,0.71461,0.71464,34.6,True
'2018-12-14T04:49:00',0.71445,0.71456,0.71444,0.71453,58.11,0.71463,0.71474,0.71463,0.71471,53.19,False
'2018-12-14T04:50:00',0.71452,0.71454,0.71445,0.71449,43.44,0.71471,0.71473,0.71464,0.71467,43.86,False
'2018-12-14T04:51:00',0.71448,0.71452,0.71446,0.7145,37.34,0.71467,0.7147,0.71465,0.71468,36.0,True
'2018-12-14T04:52:00',0.7145,0.71464,0.71449,0.71464,28.62,0.71469,0.71483,0.71469,0.71483,28.1,True
'2018-12-14T04:53:00',0.71465,0.71466,0.71454,0.71454,59.25,0.71483,0.71485,0.71469,0.71472,57.85,False
'2018-12-14T04:54:00',0.71454,0.71464,0.71454,0.71461,94.62,0.7147,0.71481,0.7147,0.71478,80.0,True
'2018-12-14T04:55:00',0.71461,0.71472,0.71461,0.71472,81.3,0.71479,0.71491,0.71479,0.71491,70.0,True
'2018-12-14T04:56:00',0.71472,0.71478,0.7147,0.71475,73.4,0.71492,0.71496,0.71489,0.71495,63.25,True
'2018-12-14T04:57:00',0.71475,0.71482,0.71474,0.71481,45.5,0.71496,0.71502,0.71493,0.715,46.06,True
'2018-12-14T04:58:00',0.71479,0.7149,0.71476,0.71482,77.07,0.71498,0.71509,0.71495,0.71502,86.01,True
'2018-12-14T04:59:00',0.71483,0.71492,0.71482,0.71491,59.61,0.71502,0.71511,0.71502,0.7151,57.75,True
'2018-12-14T05:00:00',0.71492,0.71496,0.71484,0.71484,72.32,0.7151,0.71514,0.71502,0.71502,68.46,False
'2018-12-14T05:01:00',0.71482,0.71483,0.71472,0.7148,67.32,0.71503,0.71503,0.71491,0.71498,72.79,True
'2018-12-14T05:02:00',0.71479,0.71485,0.71479,0.71481,45.0,0.71498,0.71504,0.71498,0.71499,48.3,False
'2018-12-14T05:03:00',0.71479,0.71482,0.71463,0.71463,66.75,0.71499,0.71501,0.71482,0.71482,68.11,False
'2018-12-14T05:04:00',0.71462,0.71462,0.71454,0.71458,36.57,0.71482,0.71482,0.71473,0.71478,37.17,True
'2018-12-14T05:05:00',0.71458,0.71463,0.71452,0.71458,57.53,0.71477,0.71481,0.71471,0.71476,53.15,False
'2018-12-14T05:06:00',0.71457,0.71459,0.7145,0.71459,45.43,0.71476,0.71477,0.71469,0.71477,37.8,True
'2018-12-14T05:07:00',0.71458,0.71462,0.71457,0.71458,37.57,0.71476,0.7148,0.71475,0.71479,41.25,False
'2018-12-14T05:08:00',0.71459,0.7146,0.71453,0.71457,36.35,0.71479,0.71479,0.71473,0.71474,35.27,True
'2018-12-14T05:09:00',0.71456,0.71467,0.7145,0.71467,45.25,0.71474,0.71485,0.71468,0.71485,41.39,True
'2018-12-14T05:10:00',0.71466,0.71479,0.71466,0.71478,56.19,0.71485,0.71499,0.71484,0.71498,51.05,True
'2018-12-14T05:11:00',0.71479,0.7149,0.71477,0.71483,54.14,0.71498,0.71507,0.71498,0.715,55.27,True
'2018-12-14T05:12:00',0.71484,0.71491,0.7148,0.7149,35.72,0.715,0.7151,0.71499,0.7151,33.5,True
'2018-12-14T05:13:00',0.71492,0.71497,0.71489,0.71491,82.6,0.71509,0.71514,0.71507,0.71509,62.8,False
'2018-12-14T05:14:00',0.7149,0.71496,0.71484,0.71492,69.55,0.71509,0.71516,0.71503,0.71511,69.1,True
'2018-12-14T05:15:00',0.71491,0.71498,0.71482,0.71496,94.72,0.71511,0.71517,0.71504,0.71513,92.07,True
'2018-12-14T05:16:00',0.71496,0.71501,0.71492,0.71496,65.35,0.71515,0.7152,0.71513,0.71516,65.57,False
'2018-12-14T05:17:00',0.71495,0.71497,0.71484,0.71486,117.89,0.71516,0.71516,0.71502,0.71504,117.31,False
'2018-12-14T05:18:00',0.71487,0.71487,0.71481,0.71486,61.75,0.71503,0.71505,0.715,0.71504,59.42,True
'2018-12-14T05:19:00',0.71485,0.71488,0.7148,0.71481,40.24,0.71504,0.71504,0.715,0.715,34.25,False
'2018-12-14T05:20:00',0.71481,0.71486,0.71477,0.71477,61.17,0.71499,0.71501,0.71495,0.71495,80.32,False
'2018-12-14T05:21:00',0.71479,0.71483,0.71477,0.71481,59.25,0.71495,0.71499,0.71495,0.71498,59.1,False
'2018-12-14T05:22:00',0.71482,0.71483,0.71477,0.7148,28.75,0.71498,0.71498,0.71494,0.71497,26.5,False
'2018-12-14T05:23:00',0.71479,0.71481,0.71477,0.71481,22.0,0.71495,0.715,0.71495,0.71499,26.59,True
'2018-12-14T05:24:00',0.7148,0.71482,0.71474,0.71477,49.6,0.71499,0.715,0.71495,0.71497,42.41,False
'2018-12-14T05:25:00',0.71477,0.71478,0.71473,0.71476,48.0,0.71496,0.71498,0.71493,0.71494,51.07,True
'2018-12-14T05:26:00',0.71476,0.71485,0.71475,0.71483,34.12,0.71495,0.71504,0.71495,0.71504,41.85,True
'2018-12-14T05:27:00',0.71483,0.71486,0.71477,0.71485,41.37,0.71504,0.71506,0.71498,0.71505,34.2,True
'2018-12-14T05:28:00',0.71486,0.71494,0.71486,0.71489,47.94,0.71505,0.71513,0.71505,0.71508,46.32,False
'2018-12-14T05:29:00',0.7149,0.71491,0.71485,0.71488,27.34,0.71508,0.71509,0.71503,0.71508,27.3,True
'2018-12-14T05:30:00',0.71489,0.71502,0.71489,0.71497,42.64,0.71508,0.7152,0.71508,0.71515,39.25,False
'2018-12-14T05:31:00',0.71496,0.71496,0.71486,0.71486,30.75,0.71515,0.71515,0.71505,0.71505,24.82,False
'2018-12-14T05:32:00',0.71487,0.7149,0.71479,0.71479,32.35,0.71505,0.71508,0.71498,0.71498,32.1,False
'2018-12-14T05:33:00',0.7148,0.71482,0.71466,0.71466,79.17,0.71498,0.715,0.71484,0.71484,57.35,False
'2018-12-14T05:34:00',0.71466,0.71477,0.71466,0.71472,36.84,0.71487,0.71495,0.71487,0.71491,41.07,True
'2018-12-14T05:35:00',0.71473,0.71484,0.71472,0.71482,66.24,0.71492,0.71505,0.71491,0.715,78.06,False
'2018-12-14T05:36:00',0.71479,0.7148,0.71474,0.71475,24.75,0.715,0.715,0.71493,0.71493,30.9,True
'2018-12-14T05:37:00',0.71475,0.71482,0.71475,0.71478,24.99,0.71495,0.71501,0.71495,0.71497,26.64,False
'2018-12-14T05:38:00',0.71476,0.7148,0.71476,0.71478,20.99,0.71497,0.71498,0.71496,0.71497,19.64,True
'2018-12-14T05:39:00',0.71476,0.71481,0.71475,0.71476,41.45,0.71495,0.715,0.71495,0.71495,45.21,False
'2018-12-14T05:40:00',0.71477,0.71479,0.71473,0.71474,53.75,0.71495,0.71498,0.71492,0.71493,51.59,False
'2018-12-14T05:41:00',0.71473,0.71475,0.71472,0.71472,43.0,0.71492,0.71494,0.7149,0.7149,37.82,True
'2018-12-14T05:42:00',0.71472,0.71486,0.7147,0.71485,62.75,0.71491,0.71505,0.71489,0.71505,67.71,True
'2018-12-14T05:43:00',0.71485,0.71488,0.71482,0.71486,49.25,0.71505,0.71505,0.71501,0.71504,50.92,True
'2018-12-14T05:44:00',0.71485,0.71489,0.71483,0.71487,61.75,0.71504,0.71507,0.71501,0.71505,66.78,False
'2018-12-14T05:45:00',0.71485,0.71488,0.71479,0.71479,44.0,0.71504,0.71507,0.71496,0.71497,41.59,False
'2018-12-14T05:46:00',0.71481,0.71485,0.71474,0.71474,69.25,0.71497,0.71504,0.71491,0.71493,71.65,False
'2018-12-14T05:47:00',0.71475,0.71478,0.71471,0.71476,51.5,0.71493,0.71498,0.7149,0.71495,48.96,True
'2018-12-14T05:48:00',0.71477,0.7148,0.71473,0.71473,32.12,0.71495,0.71497,0.71491,0.71492,26.77,False
'2018-12-14T05:49:00',0.71474,0.71477,0.71473,0.71476,33.5,0.71492,0.71497,0.71491,0.71497,33.23,True
'2018-12-14T05:50:00',0.71477,0.71482,0.71475,0.71481,44.22,0.71497,0.71501,0.71496,0.71499,42.87,True
'2018-12-14T05:51:00',0.7148,0.71486,0.7148,0.71481,39.25,0.71499,0.71503,0.71498,0.71498,35.27,False
'2018-12-14T05:52:00',0.71482,0.71482,0.71463,0.71464,66.92,0.71498,0.71499,0.71482,0.71482,51.84,False
'2018-12-14T05:53:00',0.71466,0.7147,0.71466,0.71468,25.65,0.71482,0.71489,0.71482,0.71488,23.22,False
'2018-12-14T05:54:00',0.71468,0.71469,0.71466,0.71466,23.29,0.71486,0.71488,0.71484,0.71484,22.77,False
'2018-12-14T05:55:00',0.71466,0.71468,0.7146,0.71462,45.65,0.71486,0.71486,0.71479,0.7148,38.79,False
'2018-12-14T05:56:00',0.7146,0.71461,0.71457,0.71457,56.02,0.71481,0.71481,0.71476,0.71476,42.05,False
'2018-12-14T05:57:00',0.71457,0.71458,0.7145,0.7145,85.51,0.71476,0.71477,0.71469,0.71469,64.57,False
'2018-12-14T05:58:00',0.7145,0.71453,0.71445,0.71451,77.95,0.71469,0.71471,0.71463,0.7147,58.1,False
'2018-12-14T05:59:00',0.7145,0.71452,0.71436,0.71438,96.63,0.7147,0.71472,0.71455,0.71457,84.17,False
'2018-12-14T06:00:00',0.71438,0.71447,0.71438,0.71442,41.0,0.71458,0.71465,0.71456,0.71461,48.07,False
'2018-12-14T06:01:00',0.71441,0.71443,0.7144,0.71442,24.87,0.71462,0.71463,0.71459,0.7146,29.53,True
'2018-12-14T06:02:00',0.71442,0.71445,0.71442,0.71445,18.75,0.71461,0.71465,0.7146,0.71465,18.89,True
'2018-12-14T06:03:00',0.71446,0.71446,0.7144,0.71441,26.1,0.71463,0.71464,0.71459,0.7146,26.01,True
'2018-12-14T06:04:00',0.71442,0.71447,0.71436,0.71436,21.0,0.7146,0.71464,0.71454,0.71454,20.5,False
'2018-12-14T06:05:00',0.71436,0.71442,0.71432,0.71442,51.22,0.71455,0.71461,0.71452,0.7146,54.88,True
'2018-12-14T06:06:00',0.71441,0.71452,0.71441,0.7145,35.5,0.7146,0.71472,0.71459,0.71468,37.35,True
'2018-12-14T06:07:00',0.7145,0.71455,0.71448,0.71455,27.5,0.71469,0.71472,0.71466,0.71472,27.21,True
'2018-12-14T06:08:00',0.71454,0.71455,0.71447,0.7145,22.25,0.71472,0.71473,0.71466,0.71468,21.5,False
'2018-12-14T06:09:00',0.7145,0.71453,0.7145,0.71452,14.21,0.71469,0.71474,0.71469,0.71474,12.85,True
'2018-12-14T06:10:00',0.71452,0.71454,0.71451,0.71453,50.92,0.71474,0.71474,0.7147,0.71472,41.0,False
'2018-12-14T06:11:00',0.71454,0.71454,0.71442,0.71444,31.5,0.71472,0.71473,0.71459,0.71461,30.92,False
'2018-12-14T06:12:00',0.71443,0.71444,0.71436,0.71438,37.98,0.71461,0.71463,0.71455,0.71457,29.5,True
'2018-12-14T06:13:00',0.71439,0.71444,0.71437,0.7144,33.25,0.71458,0.71464,0.71455,0.7146,33.97,False
'2018-12-14T06:14:00',0.71441,0.71442,0.71439,0.71439,13.07,0.7146,0.7146,0.71457,0.71459,11.0,False
'2018-12-14T06:15:00',0.7144,0.71441,0.7144,0.71441,5.0,0.71459,0.7146,0.71459,0.7146,5.0,True
'2018-12-14T06:16:00',0.71442,0.71444,0.71437,0.71437,31.75,0.7146,0.71464,0.71455,0.71457,30.8,True
'2018-12-14T06:17:00',0.71438,0.71453,0.71438,0.71452,21.75,0.71456,0.71471,0.71456,0.7147,23.45,True
'2018-12-14T06:18:00',0.71451,0.71457,0.71447,0.71454,30.5,0.7147,0.71476,0.71466,0.71476,35.73,True
'2018-12-14T06:19:00',0.71456,0.71489,0.71456,0.71488,75.56,0.71476,0.71508,0.71475,0.71508,95.43,True
'2018-12-14T06:20:00',0.71489,0.71501,0.71482,0.71499,82.53,0.71509,0.7152,0.71502,0.7152,103.55,True
'2018-12-14T06:21:00',0.71499,0.71503,0.7149,0.71494,54.34,0.7152,0.71523,0.71507,0.71512,62.75,False
'2018-12-14T06:22:00',0.71496,0.71497,0.71474,0.71475,48.2,0.71512,0.71515,0.71494,0.71494,48.75,False
'2018-12-14T06:23:00',0.71475,0.71485,0.71474,0.71483,43.25,0.71492,0.71504,0.71492,0.71503,47.18,True
'2018-12-14T06:24:00',0.71483,0.71487,0.71479,0.71479,39.64,0.71501,0.71504,0.71497,0.71497,45.95,True
'2018-12-14T06:25:00',0.71479,0.71497,0.71479,0.71491,79.24,0.71498,0.71517,0.71498,0.71511,99.35,False
'2018-12-14T06:26:00',0.71491,0.71492,0.71487,0.71487,51.71,0.7151,0.71511,0.71506,0.71506,63.96,False
'2018-12-14T06:27:00',0.71486,0.71488,0.71486,0.71487,8.5,0.71506,0.71506,0.71505,0.71506,9.5,True
'2018-12-14T06:28:00',0.71487,0.7149,0.71487,0.71488,17.75,0.71508,0.71508,0.71506,0.71508,24.63,True
'2018-12-14T06:29:00',0.7149,0.71495,0.71489,0.71494,68.86,0.71509,0.71515,0.71507,0.71513,78.8,True
'2018-12-14T06:30:00',0.71495,0.71496,0.71493,0.71495,31.67,0.71514,0.71516,0.71512,0.71514,34.05,True
'2018-12-14T06:31:00',0.71494,0.71497,0.71492,0.71493,51.5,0.71514,0.71515,0.7151,0.71511,58.9,False
'2018-12-14T06:32:00',0.7149,0.71495,0.7149,0.71494,26.5,0.71508,0.71515,0.71508,0.71513,26.47,True
'2018-12-14T06:33:00',0.71495,0.71496,0.71491,0.71495,37.5,0.71513,0.71514,0.71509,0.71514,41.4,True
'2018-12-14T06:34:00',0.71495,0.71498,0.71493,0.71497,60.64,0.71514,0.71517,0.71512,0.71517,68.84,True
'2018-12-14T06:35:00',0.71497,0.71503,0.71497,0.71502,39.5,0.71518,0.71523,0.71518,0.71521,50.11,False
'2018-12-14T06:36:00',0.71502,0.71503,0.715,0.71502,14.5,0.7152,0.71522,0.71519,0.71521,14.5,True
'2018-12-14T06:37:00',0.71506,0.71509,0.71495,0.71495,43.63,0.71525,0.71528,0.71515,0.71515,53.01,False
'2018-12-14T06:38:00',0.71493,0.71496,0.71491,0.71492,41.39,0.71515,0.71516,0.71508,0.7151,42.8,False
'2018-12-14T06:39:00',0.71491,0.71496,0.7149,0.71496,25.5,0.7151,0.71516,0.71509,0.71513,35.54,True
'2018-12-14T06:40:00',0.71496,0.71503,0.71491,0.71499,85.52,0.71515,0.71522,0.7151,0.71518,89.31,True
'2018-12-14T06:41:00',0.715,0.71513,0.715,0.7151,44.75,0.7152,0.71533,0.7152,0.71528,49.61,False
'2018-12-14T06:42:00',0.71511,0.71511,0.71501,0.71501,34.75,0.71528,0.71528,0.71519,0.71519,30.75,False
'2018-12-14T06:43:00',0.71502,0.71505,0.71493,0.71499,35.31,0.71519,0.71523,0.71513,0.71517,32.67,False
'2018-12-14T06:44:00',0.715,0.715,0.71491,0.71494,50.46,0.71518,0.71519,0.71509,0.71512,42.0,False
'2018-12-14T06:45:00',0.71493,0.71495,0.71492,0.71492,23.62,0.71511,0.71515,0.7151,0.71512,21.75,True
'2018-12-14T06:46:00',0.71492,0.71497,0.71492,0.71496,23.54,0.71512,0.71516,0.71511,0.71514,24.2,False
'2018-12-14T06:47:00',0.71497,0.71497,0.71493,0.71495,48.94,0.71515,0.71515,0.71511,0.71514,35.75,False
'2018-12-14T06:48:00',0.71495,0.71495,0.71492,0.71492,18.6,0.71514,0.71515,0.71511,0.71512,14.5,False
'2018-12-14T06:49:00',0.71492,0.71493,0.71481,0.71482,27.38,0.71512,0.71512,0.715,0.71501,24.17,False
'2018-12-14T06:50:00',0.71481,0.71487,0.71481,0.71487,25.0,0.71503,0.71506,0.71502,0.71505,35.0,True
'2018-12-14T06:51:00',0.71487,0.71494,0.71487,0.71494,25.5,0.71506,0.71514,0.71506,0.71512,28.18,True
'2018-12-14T06:52:00',0.71494,0.71497,0.71489,0.7149,21.0,0.71514,0.71514,0.71507,0.71509,23.27,False
'2018-12-14T06:53:00',0.7149,0.7149,0.71481,0.71483,34.75,0.71508,0.71508,0.715,0.715,32.28,False
'2018-12-14T06:54:00',0.71483,0.71486,0.7148,0.71484,24.69,0.71501,0.71503,0.71499,0.71502,19.2,False
'2018-12-14T06:55:00',0.71483,0.71484,0.71478,0.71478,17.0,0.71502,0.71503,0.71498,0.71498,17.74,False
'2018-12-14T06:56:00',0.71477,0.71481,0.71477,0.7148,41.07,0.71498,0.715,0.71498,0.715,42.89,False
'2018-12-14T06:57:00',0.71481,0.71481,0.71478,0.71478,29.5,0.715,0.715,0.71496,0.71496,29.22,False
'2018-12-14T06:58:00',0.71477,0.71478,0.71465,0.71474,42.07,0.71497,0.71497,0.71484,0.71494,39.49,False
'2018-12-14T06:59:00',0.71473,0.71475,0.71469,0.71474,37.49,0.71494,0.71495,0.71489,0.71493,36.14,True
'2018-12-14T07:00:00',0.71475,0.7148,0.71472,0.71478,41.74,0.71493,0.71498,0.7149,0.71497,41.96,True
'2018-12-14T07:01:00',0.7148,0.71483,0.71478,0.7148,34.25,0.71497,0.71502,0.71497,0.715,44.65,True
'2018-12-14T07:02:00',0.7148,0.71486,0.71478,0.71478,59.5,0.71501,0.71505,0.71498,0.71498,72.8,False
'2018-12-14T07:03:00',0.71478,0.71485,0.71475,0.7148,52.25,0.71498,0.71502,0.71494,0.715,53.4,False
'2018-12-14T07:04:00',0.7148,0.71481,0.71479,0.71479,18.25,0.715,0.715,0.71498,0.71498,14.89,True
'2018-12-14T07:05:00',0.7148,0.71484,0.71471,0.71474,39.82,0.71498,0.715,0.71491,0.71495,38.83,True
'2018-12-14T07:06:00',0.71474,0.71495,0.71474,0.71495,51.75,0.71495,0.71515,0.71495,0.71512,55.68,True
'2018-12-14T07:07:00',0.71495,0.715,0.71495,0.71497,30.95,0.71513,0.71518,0.71513,0.71515,30.67,True
'2018-12-14T07:08:00',0.71497,0.71504,0.71491,0.71501,49.25,0.71514,0.71522,0.7151,0.7152,55.4,False
'2018-12-14T07:09:00',0.71501,0.71501,0.71492,0.71499,50.39,0.71519,0.71519,0.71511,0.71518,46.97,True
'2018-12-14T07:10:00',0.71503,0.71509,0.71499,0.71502,61.0,0.71519,0.71526,0.71519,0.71519,62.37,False
'2018-12-14T07:11:00',0.71503,0.71504,0.71493,0.71503,39.8,0.71519,0.71521,0.71511,0.71521,33.52,True
'2018-12-14T07:12:00',0.71506,0.71515,0.71502,0.71511,77.5,0.71521,0.71532,0.7152,0.71529,74.24,False
'2018-12-14T07:13:00',0.7151,0.71511,0.71502,0.71503,44.1,0.71529,0.71529,0.7152,0.71521,44.81,False
'2018-12-14T07:14:00',0.71502,0.71502,0.71494,0.71498,56.6,0.71521,0.71521,0.71512,0.71518,66.86,True
'2018-12-14T07:15:00',0.71498,0.71513,0.71494,0.71512,55.05,0.71518,0.71531,0.71512,0.71531,71.56,True
'2018-12-14T07:16:00',0.71513,0.71513,0.71505,0.71505,70.07,0.71531,0.71533,0.71523,0.71524,73.11,False
'2018-12-14T07:17:00',0.71504,0.71509,0.71495,0.71499,55.81,0.71523,0.71528,0.71514,0.71518,54.32,False
'2018-12-14T07:18:00',0.715,0.715,0.7149,0.7149,57.94,0.71519,0.71519,0.71508,0.71509,54.46,False
'2018-12-14T07:19:00',0.7149,0.71492,0.71487,0.71491,42.5,0.71509,0.7151,0.71506,0.7151,44.89,True
'2018-12-14T07:20:00',0.71495,0.71502,0.71491,0.71502,36.35,0.71511,0.71518,0.7151,0.71518,35.77,True
'2018-12-14T07:21:00',0.71502,0.71502,0.71495,0.71495,31.75,0.71519,0.71519,0.71513,0.71513,26.52,False
'2018-12-14T07:22:00',0.71495,0.71497,0.71492,0.71495,42.75,0.71513,0.71515,0.7151,0.71512,42.16,False
'2018-12-14T07:23:00',0.71494,0.71495,0.71488,0.7149,51.75,0.71512,0.71514,0.71507,0.7151,54.55,False
'2018-12-14T07:24:00',0.71491,0.71492,0.71489,0.71492,27.5,0.7151,0.71511,0.71506,0.71509,23.91,True
'2018-12-14T07:25:00',0.71492,0.71496,0.7149,0.71495,47.07,0.71511,0.71514,0.71507,0.71514,52.94,True
'2018-12-14T07:26:00',0.71494,0.71497,0.71475,0.71483,66.92,0.71514,0.71514,0.71494,0.71503,73.35,False
'2018-12-14T07:27:00',0.71484,0.71486,0.71483,0.71485,33.5,0.71503,0.71506,0.71503,0.71503,49.56,True
'2018-12-14T07:28:00',0.71486,0.71488,0.71481,0.71485,43.22,0.71503,0.71506,0.715,0.71504,45.21,False
'2018-12-14T07:29:00',0.71485,0.71485,0.71478,0.71479,41.37,0.71504,0.71504,0.71496,0.71497,41.99,True
'2018-12-14T07:30:00',0.7148,0.71486,0.7148,0.71485,40.0,0.71497,0.71504,0.71496,0.71502,41.12,True
'2018-12-14T07:31:00',0.71487,0.71492,0.71487,0.71487,17.5,0.71504,0.71509,0.71503,0.71503,22.28,False
'2018-12-14T07:32:00',0.71488,0.71488,0.7148,0.7148,59.25,0.71504,0.71506,0.71498,0.71498,53.52,False
'2018-12-14T07:33:00',0.7148,0.7148,0.71474,0.71475,34.0,0.71497,0.71497,0.7149,0.71492,35.74,False
'2018-12-14T07:34:00',0.71475,0.71475,0.7147,0.71471,23.5,0.71491,0.71491,0.71486,0.71488,24.1,False
'2018-12-14T07:35:00',0.71472,0.71472,0.71468,0.7147,12.5,0.71489,0.71489,0.71485,0.71486,12.5,True
'2018-12-14T07:36:00',0.7147,0.71474,0.71468,0.71474,27.92,0.71488,0.71491,0.71486,0.71491,26.25,True
'2018-12-14T07:37:00',0.71475,0.71477,0.7147,0.7147,29.49,0.71492,0.71494,0.71485,0.71487,28.0,True
'2018-12-14T07:38:00',0.71472,0.7148,0.7147,0.7148,32.36,0.71489,0.71495,0.71487,0.71495,24.4,False
'2018-12-14T07:39:00',0.71477,0.71477,0.71474,0.71474,20.81,0.71495,0.71495,0.7149,0.7149,17.75,False
'2018-12-14T07:40:00',0.71473,0.71475,0.71469,0.7147,26.62,0.7149,0.71491,0.71485,0.71486,26.0,True
'2018-12-14T07:41:00',0.7147,0.71475,0.71468,0.7147,36.16,0.71487,0.71492,0.71486,0.71486,32.25,False
'2018-12-14T07:42:00',0.7147,0.7147,0.71461,0.71465,58.22,0.71485,0.71487,0.71479,0.71481,51.5,False
'2018-12-14T07:43:00',0.71466,0.71469,0.71462,0.71468,42.84,0.71482,0.71486,0.7148,0.71486,45.1,True
'2018-12-14T07:44:00',0.71469,0.71472,0.71456,0.71456,41.39,0.71486,0.71489,0.71473,0.71474,42.37,True
'2018-12-14T07:45:00',0.71456,0.71476,0.71456,0.71471,78.67,0.71475,0.71493,0.71474,0.7149,84.79,False
'2018-12-14T07:46:00',0.71471,0.71472,0.71464,0.71464,61.97,0.71487,0.7149,0.7148,0.71481,55.75,False
'2018-12-14T07:47:00',0.71463,0.7147,0.7146,0.7147,70.28,0.71481,0.7149,0.71479,0.71489,50.85,True
'2018-12-14T07:48:00',0.71471,0.71475,0.71466,0.71472,62.7,0.71489,0.71491,0.71484,0.7149,60.57,False
'2018-12-14T07:49:00',0.71472,0.71474,0.71464,0.71468,52.08,0.71489,0.71491,0.71483,0.71486,57.39,True
'2018-12-14T07:50:00',0.71468,0.71477,0.71468,0.71472,46.5,0.71485,0.71492,0.71484,0.7149,50.25,False
'2018-12-14T07:51:00',0.71472,0.71472,0.71468,0.7147,29.25,0.71491,0.71491,0.71485,0.71485,30.71,True
'2018-12-14T07:52:00',0.7147,0.71474,0.71468,0.71473,19.85,0.71487,0.71493,0.71485,0.71491,23.52,True
'2018-12-14T07:53:00',0.71474,0.71479,0.7147,0.71472,52.0,0.71491,0.71496,0.71487,0.71488,55.85,False
'2018-12-14T07:54:00',0.71471,0.71471,0.71455,0.71457,58.27,0.7149,0.7149,0.71473,0.71476,56.31,False
'2018-12-14T07:55:00',0.71457,0.7147,0.71452,0.71461,57.0,0.71475,0.71486,0.7147,0.7148,51.1,True
'2018-12-14T07:56:00',0.71462,0.7147,0.71461,0.71466,42.82,0.7148,0.7149,0.71477,0.71483,48.09,False
'2018-12-14T07:57:00',0.71463,0.71465,0.7145,0.7145,58.48,0.71483,0.71483,0.71467,0.71468,55.0,False
'2018-12-14T07:58:00',0.71453,0.71455,0.71449,0.7145,35.75,0.71472,0.71472,0.71465,0.71467,37.0,False
'2018-12-14T07:59:00',0.71451,0.71451,0.71426,0.71427,69.0,0.71468,0.71468,0.71442,0.71444,69.42,True
'2018-12-14T08:00:00',0.71426,0.71459,0.71426,0.71448,83.44,0.71444,0.71476,0.71444,0.71465,86.59,False
'2018-12-14T08:01:00',0.71448,0.71448,0.71424,0.71424,60.02,0.71466,0.71466,0.7144,0.71441,56.5,False
'2018-12-14T08:02:00',0.71424,0.71436,0.71424,0.71432,41.5,0.7144,0.71451,0.7144,0.71446,46.81,True
'2018-12-14T08:03:00',0.71433,0.71444,0.71433,0.71439,26.25,0.71446,0.7146,0.71446,0.71455,31.91,False
'2018-12-14T08:04:00',0.7144,0.71441,0.7143,0.71433,40.5,0.71455,0.71457,0.71448,0.71448,40.5,False
'2018-12-14T08:05:00',0.71433,0.71435,0.71431,0.71434,15.0,0.71449,0.7145,0.71447,0.7145,15.75,True
'2018-12-14T08:06:00',0.71436,0.71447,0.71436,0.7144,29.0,0.7145,0.71464,0.7145,0.71456,29.45,True
'2018-12-14T08:07:00',0.71439,0.7145,0.71439,0.71443,49.8,0.71458,0.71466,0.71457,0.71461,44.75,False
'2018-12-14T08:08:00',0.71443,0.71443,0.71438,0.71438,17.5,0.7146,0.7146,0.71456,0.71457,17.67,False
'2018-12-14T08:09:00',0.7144,0.71443,0.71429,0.71437,30.75,0.71456,0.7146,0.71447,0.71455,31.74,True
'2018-12-14T08:10:00',0.71439,0.71445,0.71439,0.71439,39.5,0.71455,0.71462,0.71455,0.71459,41.64,True
'2018-12-14T08:11:00',0.71441,0.71449,0.71438,0.71441,45.35,0.71458,0.71466,0.71456,0.71458,45.42,False
'2018-12-14T08:12:00',0.7144,0.71446,0.71432,0.71433,57.75,0.71458,0.71464,0.71449,0.71449,59.21,False
'2018-12-14T08:13:00',0.71432,0.71434,0.71421,0.71428,46.25,0.71451,0.71452,0.71439,0.71445,47.24,False
'2018-12-14T08:14:00',0.71427,0.71427,0.71423,0.71425,36.25,0.71445,0.71445,0.7144,0.71442,34.67,False
'2018-12-14T08:15:00',0.71426,0.71426,0.71418,0.71424,33.5,0.71442,0.71442,0.71435,0.7144,35.32,True
'2018-12-14T08:16:00',0.71425,0.71428,0.7142,0.71427,39.5,0.71441,0.71445,0.71436,0.71443,40.14,True
'2018-12-14T08:17:00',0.71428,0.71435,0.71423,0.71429,45.5,0.71444,0.71453,0.71441,0.71448,50.54,True
'2018-12-14T08:18:00',0.71429,0.71435,0.71426,0.71431,43.07,0.71447,0.71454,0.71445,0.71449,48.91,False
'2018-12-14T08:19:00',0.7143,0.71435,0.71428,0.7143,57.0,0.71449,0.71453,0.71445,0.71448,53.02,False
'2018-12-14T08:20:00',0.71431,0.71432,0.71417,0.71417,37.37,0.71448,0.71449,0.71435,0.71435,38.52,True
'2018-12-14T08:21:00',0.71418,0.71435,0.71408,0.7143,80.22,0.71436,0.71453,0.71425,0.7145,77.08,True
'2018-12-14T08:22:00',0.71435,0.71439,0.71427,0.71431,102.12,0.71453,0.71457,0.71445,0.7145,101.64,False
'2018-12-14T08:23:00',0.71431,0.71432,0.7142,0.71427,70.76,0.71449,0.7145,0.7144,0.71446,58.5,False
'2018-12-14T08:24:00',0.71425,0.71431,0.71423,0.71425,57.29,0.71444,0.71448,0.71441,0.71442,50.1,False
'2018-12-14T08:25:00',0.71426,0.71427,0.71417,0.71418,53.72,0.71442,0.71443,0.71434,0.71438,50.5,False
'2018-12-14T08:26:00',0.71418,0.71425,0.71412,0.71412,47.07,0.71437,0.71441,0.71428,0.71428,46.32,False
'2018-12-14T08:27:00',0.71411,0.7142,0.71408,0.71419,63.57,0.7143,0.71439,0.71425,0.71435,65.4,True
'2018-12-14T08:28:00',0.71419,0.71427,0.71418,0.71421,52.5,0.71436,0.71446,0.71436,0.71438,52.61,False
'2018-12-14T08:29:00',0.71421,0.71425,0.71411,0.71412,62.35,0.71439,0.71442,0.71429,0.71431,72.14,False
'2018-12-14T08:30:00',0.71411,0.71418,0.71406,0.71417,92.82,0.71431,0.71434,0.71423,0.71434,120.04,False
'2018-12-14T08:31:00',0.71417,0.71417,0.7139,0.71409,71.7,0.71431,0.71433,0.7141,0.71427,83.13,False
'2018-12-14T08:32:00',0.71409,0.71416,0.71407,0.71414,37.25,0.7143,0.71435,0.71425,0.7143,41.7,False
'2018-12-14T08:33:00',0.71413,0.71413,0.7141,0.71412,28.5,0.7143,0.71431,0.71427,0.71429,27.0,False
'2018-12-14T08:34:00',0.71411,0.71412,0.714,0.714,46.66,0.71428,0.71429,0.71417,0.71417,35.82,False
'2018-12-14T08:35:00',0.71401,0.71407,0.71395,0.71405,49.0,0.71417,0.71424,0.71412,0.71422,47.59,True
'2018-12-14T08:36:00',0.71406,0.71408,0.71401,0.71401,44.5,0.71422,0.71429,0.7142,0.71421,67.83,False
'2018-12-14T08:37:00',0.71401,0.71409,0.71401,0.71402,49.25,0.71419,0.71426,0.71418,0.71419,51.24,True
'2018-12-14T08:38:00',0.71403,0.7141,0.714,0.71403,39.0,0.7142,0.71427,0.71418,0.71423,46.9,False
'2018-12-14T08:39:00',0.71405,0.71408,0.71392,0.71396,43.82,0.71423,0.71424,0.7141,0.71414,47.67,True
'2018-12-14T08:40:00',0.71396,0.7141,0.71385,0.71394,107.06,0.71413,0.71429,0.71404,0.71414,116.98,False
'2018-12-14T08:41:00',0.71394,0.71404,0.7138,0.71392,78.24,0.71414,0.71421,0.714,0.71412,84.56,False
'2018-12-14T08:42:00',0.71392,0.71397,0.71362,0.71366,105.42,0.7141,0.71415,0.71382,0.71386,89.61,False
'2018-12-14T08:43:00',0.71365,0.71369,0.71363,0.71369,61.41,0.71384,0.7139,0.71381,0.71388,58.46,True
'2018-12-14T08:44:00',0.7137,0.71372,0.7136,0.71361,44.87,0.71388,0.7139,0.71377,0.71378,42.62,True
'2018-12-14T08:45:00',0.7136,0.71374,0.71351,0.71374,48.0,0.71377,0.7139,0.71368,0.7139,65.19,True
'2018-12-14T08:46:00',0.71374,0.71375,0.71371,0.71371,26.0,0.71392,0.71392,0.71389,0.71389,31.07,True
'2018-12-14T08:47:00',0.71372,0.71381,0.71366,0.71366,58.25,0.71389,0.71396,0.71383,0.71383,61.66,True
'2018-12-14T08:48:00',0.71367,0.71388,0.71366,0.71387,58.42,0.71383,0.71406,0.71383,0.71404,65.34,False
'2018-12-14T08:49:00',0.71386,0.71388,0.71373,0.71385,70.91,0.71402,0.71405,0.7139,0.71401,73.0,False
'2018-12-14T08:50:00',0.71381,0.71385,0.7135,0.71355,84.08,0.714,0.71401,0.71368,0.71373,85.57,False
'2018-12-14T08:51:00',0.71356,0.71376,0.71356,0.71376,63.25,0.71374,0.71393,0.71374,0.71393,73.96,True
'2018-12-14T08:52:00',0.71378,0.71378,0.71369,0.71373,56.29,0.71394,0.71395,0.71387,0.7139,59.16,False
'2018-12-14T08:53:00',0.71374,0.71374,0.71372,0.71372,14.5,0.71391,0.71391,0.7139,0.71391,16.4,False
'2018-12-14T08:54:00',0.71372,0.71373,0.71347,0.71347,78.2,0.71389,0.71391,0.71364,0.71364,100.44,False
'2018-12-14T08:55:00',0.71347,0.71348,0.71326,0.71342,59.25,0.71363,0.71365,0.71343,0.7136,68.55,False
'2018-12-14T08:56:00',0.71343,0.71347,0.71339,0.71344,74.75,0.7136,0.71364,0.71357,0.71363,76.11,True
'2018-12-14T08:57:00',0.71344,0.71354,0.71338,0.71343,74.32,0.71361,0.71372,0.71355,0.71362,82.03,False
'2018-12-14T08:58:00',0.71344,0.7135,0.7134,0.71344,83.8,0.71363,0.71369,0.71356,0.71361,95.19,False
'2018-12-14T08:59:00',0.71343,0.71346,0.71332,0.71332,102.53,0.71359,0.71363,0.7135,0.71351,101.39,True
'2018-12-14T09:00:00',0.71331,0.71357,0.71331,0.71357,153.19,0.71348,0.71377,0.71348,0.71375,149.47,True
'2018-12-14T09:01:00',0.71355,0.71362,0.71348,0.71362,71.69,0.71374,0.71379,0.71366,0.71379,69.5,True
'2018-12-14T09:02:00',0.71361,0.7137,0.71358,0.71364,79.87,0.71379,0.71387,0.71375,0.7138,81.0,True
'2018-12-14T09:03:00',0.71363,0.71375,0.71359,0.71362,103.45,0.71379,0.71391,0.71376,0.71379,100.0,True
'2018-12-14T09:04:00',0.71362,0.7138,0.71358,0.7137,120.5,0.71378,0.71397,0.71375,0.71388,101.95,False
'2018-12-14T09:05:00',0.71369,0.71374,0.71367,0.7137,92.27,0.71388,0.71393,0.71385,0.71387,83.75,False
'2018-12-14T09:06:00',0.71371,0.71371,0.7136,0.71365,77.55,0.71389,0.71389,0.71375,0.7138,77.0,False
'2018-12-14T09:07:00',0.71362,0.71371,0.71359,0.7136,69.72,0.7138,0.71388,0.71376,0.71376,66.5,False
'2018-12-14T09:08:00',0.71359,0.71362,0.71352,0.71353,83.6,0.71376,0.7138,0.71369,0.71371,87.17,True
'2018-12-14T09:09:00',0.71353,0.71363,0.71348,0.71356,116.75,0.7137,0.7138,0.71364,0.71373,118.09,True
'2018-12-14T09:10:00',0.7136,0.71369,0.71355,0.71363,94.75,0.71374,0.71386,0.71373,0.7138,99.45,True
'2018-12-14T09:11:00',0.71362,0.7139,0.71362,0.71385,126.75,0.71379,0.71408,0.71379,0.71402,133.57,False
'2018-12-14T09:12:00',0.71385,0.71387,0.71366,0.7137,60.5,0.71403,0.71405,0.71383,0.71387,61.06,False
'2018-12-14T09:13:00',0.71369,0.7137,0.71365,0.71365,55.25,0.71387,0.71388,0.7138,0.71381,70.05,True
'2018-12-14T09:14:00',0.71365,0.71375,0.71363,0.7137,60.0,0.7138,0.71392,0.7138,0.71388,58.64,True
'2018-12-14T09:15:00',0.71372,0.71388,0.71361,0.71361,232.32,0.71388,0.71407,0.71381,0.71381,231.7,False
'2018-12-14T09:16:00',0.7136,0.71365,0.71342,0.71355,175.36,0.71379,0.71385,0.7136,0.71373,173.93,False
'2018-12-14T09:17:00',0.71353,0.71361,0.71345,0.71349,132.02,0.71372,0.7138,0.71363,0.7137,141.01,True
'2018-12-14T09:18:00',0.71351,0.71364,0.71348,0.7135,95.75,0.7137,0.71383,0.71364,0.71367,115.36,False
'2018-12-14T09:19:00',0.7135,0.71361,0.7135,0.71361,93.6,0.71366,0.71379,0.71366,0.71379,83.67,True
'2018-12-14T09:20:00',0.71362,0.71371,0.71357,0.71362,147.38,0.71379,0.71389,0.71375,0.71381,128.75,False
'2018-12-14T09:21:00',0.71364,0.71365,0.71354,0.71365,123.93,0.71383,0.71385,0.71372,0.7138,112.07,False
'2018-12-14T09:22:00',0.71363,0.71365,0.71351,0.71351,136.91,0.7138,0.71383,0.71369,0.71369,138.0,False
'2018-12-14T09:23:00',0.71352,0.71352,0.71279,0.71293,185.79,0.7137,0.7137,0.71298,0.7131,174.53,False
'2018-12-14T09:24:00',0.71296,0.7131,0.71292,0.71296,152.7,0.7131,0.71325,0.7131,0.71313,168.22,False
'2018-12-14T09:25:00',0.71296,0.71297,0.71272,0.71276,97.0,0.71313,0.71314,0.7129,0.71294,118.68,True
'2018-12-14T09:26:00',0.71278,0.71299,0.71275,0.71296,95.47,0.71296,0.71319,0.71292,0.71319,99.09,True
'2018-12-14T09:27:00',0.71297,0.71301,0.71292,0.71301,51.61,0.71315,0.71321,0.71313,0.7132,51.31,True
'2018-12-14T09:28:00',0.713,0.71322,0.71293,0.7132,115.0,0.7132,0.71341,0.71312,0.71339,92.5,True
'2018-12-14T09:29:00',0.71319,0.71325,0.71312,0.71317,86.99,0.71338,0.71343,0.7133,0.71335,77.25,True
'2018-12-14T09:30:00',0.71317,0.71331,0.71305,0.71322,203.19,0.71334,0.71348,0.71327,0.7134,204.78,False
'2018-12-14T09:31:00',0.7132,0.71327,0.71315,0.71318,100.96,0.7134,0.71345,0.71332,0.71336,97.66,False
'2018-12-14T09:32:00',0.71319,0.71326,0.71305,0.7131,116.87,0.71337,0.71344,0.71323,0.71325,124.39,False
'2018-12-14T09:33:00',0.71305,0.71325,0.71305,0.71325,119.97,0.71324,0.71342,0.71323,0.71342,114.62,True
'2018-12-14T09:34:00',0.71323,0.71339,0.7132,0.71338,99.93,0.71342,0.71356,0.71339,0.71356,94.47,True
'2018-12-14T09:35:00',0.71338,0.71345,0.71332,0.71342,97.57,0.71357,0.7136,0.7135,0.7136,93.57,True
'2018-12-14T09:36:00',0.71345,0.71348,0.71338,0.71346,64.15,0.7136,0.71365,0.71354,0.71362,57.5,True
'2018-12-14T09:37:00',0.71346,0.71358,0.71336,0.71344,106.72,0.71364,0.71375,0.71352,0.71359,104.42,False
'2018-12-14T09:38:00',0.71343,0.71357,0.7134,0.71345,147.74,0.71359,0.71374,0.71356,0.71363,143.56,False
'2018-12-14T09:39:00',0.71346,0.71347,0.71329,0.71343,147.94,0.71363,0.71364,0.71345,0.7136,146.97,True
'2018-12-14T09:40:00',0.71343,0.71367,0.71342,0.71357,76.5,0.71361,0.71386,0.71359,0.71377,86.03,True
'2018-12-14T09:41:00',0.71357,0.71373,0.71355,0.71373,87.71,0.71376,0.71393,0.71372,0.71393,78.79,True
'2018-12-14T09:42:00',0.71374,0.71374,0.71348,0.71351,171.55,0.71393,0.71393,0.71365,0.71371,148.51,False
'2018-12-14T09:43:00',0.71351,0.71368,0.71347,0.71363,153.4,0.71372,0.71386,0.71366,0.71383,138.45,True
'2018-12-14T09:44:00',0.71362,0.71381,0.7136,0.71365,113.23,0.71381,0.714,0.71379,0.71386,162.79,False
'2018-12-14T09:45:00',0.71365,0.71372,0.71357,0.71361,153.54,0.71387,0.71392,0.71378,0.71382,143.08,False
'2018-12-14T09:46:00',0.71361,0.71365,0.71335,0.71344,131.21,0.71379,0.71382,0.71354,0.71364,121.91,True
'2018-12-14T09:47:00',0.71343,0.71367,0.71343,0.71362,113.75,0.71363,0.71384,0.71362,0.71381,128.14,False
'2018-12-14T09:48:00',0.71362,0.71367,0.71358,0.71366,86.5,0.7138,0.71384,0.71375,0.71383,83.7,True
'2018-12-14T09:49:00',0.71365,0.71369,0.71353,0.71357,136.75,0.71382,0.7139,0.71372,0.71374,142.48,False
'2018-12-14T09:50:00',0.7136,0.71367,0.71337,0.7134,175.01,0.71374,0.71384,0.71354,0.71356,160.8,False
'2018-12-14T09:51:00',0.7134,0.71348,0.71337,0.71343,151.45,0.71357,0.71367,0.71354,0.7136,141.9,False
'2018-12-14T09:52:00',0.71343,0.71348,0.71315,0.71325,157.1,0.71361,0.71365,0.71336,0.71341,133.59,False
'2018-12-14T09:53:00',0.71324,0.7133,0.71315,0.71321,116.6,0.71341,0.71349,0.71334,0.71339,115.54,False
'2018-12-14T09:54:00',0.71316,0.71325,0.71306,0.71309,133.85,0.71335,0.71342,0.71323,0.71327,132.51,False
'2018-12-14T09:55:00',0.7131,0.71312,0.71301,0.71304,97.23,0.71327,0.7133,0.7132,0.71322,93.81,True
'2018-12-14T09:56:00',0.71305,0.71317,0.71294,0.71294,134.85,0.71322,0.71335,0.71312,0.71314,161.74,False
'2018-12-14T09:57:00',0.71294,0.71307,0.71291,0.71298,137.08,0.71311,0.71324,0.7131,0.71316,123.56,False
'2018-12-14T09:58:00',0.71299,0.71306,0.71289,0.71294,89.0,0.71316,0.71324,0.71305,0.71311,84.91,True
'2018-12-14T09:59:00',0.71295,0.71311,0.71255,0.71255,110.86,0.71312,0.71328,0.71273,0.71275,131.46,False
'2018-12-14T10:00:00',0.7126,0.71282,0.7124,0.71265,214.16,0.71275,0.71301,0.71261,0.71281,231.55,False
'2018-12-14T10:01:00',0.71263,0.7128,0.71263,0.71277,98.25,0.71281,0.71297,0.71281,0.71294,104.34,True
'2018-12-14T10:02:00',0.71278,0.713,0.71278,0.713,162.96,0.71294,0.71317,0.71294,0.71317,159.48,True
'2018-12-14T10:03:00',0.71298,0.71309,0.71298,0.71306,178.97,0.71315,0.71326,0.71315,0.71323,122.17,True
'2018-12-14T10:04:00',0.71306,0.7132,0.71305,0.71319,130.67,0.71324,0.71337,0.71321,0.71335,106.25,True
'2018-12-14T10:05:00',0.7132,0.71338,0.71319,0.71335,105.11,0.71335,0.71355,0.71335,0.71354,102.28,True
'2018-12-14T10:06:00',0.71334,0.71351,0.71329,0.7135,111.22,0.71353,0.7137,0.71345,0.71368,106.4,True
'2018-12-14T10:07:00',0.7135,0.71365,0.7135,0.71355,94.9,0.71368,0.71381,0.71367,0.71372,93.16,True
'2018-12-14T10:08:00',0.7136,0.71385,0.71355,0.71379,101.29,0.71372,0.71403,0.7137,0.71396,86.57,False
'2018-12-14T10:09:00',0.71378,0.71378,0.71363,0.71364,97.99,0.71395,0.71396,0.71382,0.71383,96.64,True
'2018-12-14T10:10:00',0.71364,0.71386,0.71363,0.71385,79.65,0.71382,0.71403,0.71381,0.71402,74.35,True
'2018-12-14T10:11:00',0.71386,0.71394,0.7138,0.71385,95.48,0.71402,0.71411,0.71398,0.714,90.61,False
'2018-12-14T10:12:00',0.71385,0.71385,0.71351,0.71352,122.25,0.71401,0.71402,0.7137,0.7137,124.81,False
'2018-12-14T10:13:00',0.71353,0.71381,0.71353,0.71377,84.5,0.7137,0.71398,0.7137,0.71395,89.32,True
'2018-12-14T10:14:00',0.71379,0.714,0.71378,0.71399,96.71,0.71395,0.71419,0.71395,0.71416,111.75,True
'2018-12-14T10:15:00',0.71398,0.71401,0.71389,0.71397,79.09,0.71414,0.71419,0.71407,0.71414,80.25,True
'2018-12-14T10:16:00',0.714,0.71406,0.71395,0.71397,74.84,0.71414,0.71424,0.71412,0.71415,60.32,False
'2018-12-14T10:17:00',0.714,0.71402,0.71388,0.71402,65.38,0.71415,0.71419,0.71404,0.71419,68.95,True
'2018-12-14T10:18:00',0.71401,0.71406,0.71398,0.71402,90.71,0.71419,0.71424,0.71414,0.71418,90.24,False
'2018-12-14T10:19:00',0.71401,0.71403,0.7139,0.71397,65.25,0.71418,0.71421,0.71408,0.71413,76.33,False
'2018-12-14T10:20:00',0.71397,0.71402,0.71387,0.71399,97.5,0.71412,0.71419,0.71405,0.71417,104.61,True
'2018-12-14T10:21:00',0.71398,0.71408,0.7139,0.7139,96.0,0.71415,0.71424,0.71408,0.71408,111.76,False
'2018-12-14T10:22:00',0.7139,0.71398,0.71385,0.7139,118.98,0.71406,0.71416,0.71403,0.71408,124.01,True
'2018-12-14T10:23:00',0.71389,0.71401,0.71389,0.71394,74.27,0.71408,0.71419,0.71407,0.71411,72.04,False
'2018-12-14T10:24:00',0.71394,0.71399,0.71387,0.71395,82.83,0.7141,0.71416,0.71404,0.71413,88.14,True
'2018-12-14T10:25:00',0.71394,0.71407,0.71392,0.71397,130.11,0.71414,0.71424,0.7141,0.71415,118.39,False
'2018-12-14T10:26:00',0.71398,0.71406,0.71397,0.71399,65.79,0.71415,0.71423,0.71413,0.71419,62.38,False
'2018-12-14T10:27:00',0.71399,0.71399,0.71383,0.71386,108.93,0.71419,0.71419,0.714,0.71404,118.59,True
'2018-12-14T10:28:00',0.71386,0.71401,0.71384,0.71401,91.78,0.71403,0.71418,0.71403,0.71417,92.75,True
'2018-12-14T10:29:00',0.71401,0.71415,0.71394,0.71412,112.1,0.71414,0.71434,0.71411,0.71433,145.12,False
'2018-12-14T10:30:00',0.71412,0.71414,0.71402,0.71406,123.12,0.71431,0.71432,0.7142,0.71427,156.91,True
'2018-12-14T10:31:00',0.71406,0.7142,0.71395,0.71398,144.63,0.71427,0.71439,0.71413,0.71415,132.4,False
'2018-12-14T10:32:00',0.71399,0.714,0.71388,0.7139,72.82,0.71415,0.71418,0.71406,0.71408,71.64,False
'2018-12-14T10:33:00',0.7139,0.71396,0.71387,0.71389,56.34,0.71409,0.71412,0.71399,0.71405,49.36,False
'2018-12-14T10:34:00',0.71389,0.71391,0.71378,0.71378,68.24,0.71406,0.71407,0.71395,0.71396,72.75,False
'2018-12-14T10:35:00',0.71378,0.7139,0.71378,0.71387,72.79,0.71397,0.71407,0.71397,0.71405,80.34,False
'2018-12-14T10:36:00',0.71387,0.71389,0.71374,0.71377,89.32,0.71404,0.71405,0.71392,0.71394,86.67,True
'2018-12-14T10:37:00',0.71376,0.71395,0.71375,0.71389,65.85,0.71394,0.71411,0.71391,0.71405,64.74,False
'2018-12-14T10:38:00',0.71388,0.71391,0.71379,0.71388,70.79,0.71407,0.71407,0.71397,0.71405,71.5,False
'2018-12-14T10:39:00',0.71387,0.71388,0.71375,0.71385,83.75,0.71405,0.71405,0.71391,0.71402,88.67,True
'2018-12-14T10:40:00',0.71383,0.71395,0.71383,0.7139,100.95,0.71401,0.71412,0.71399,0.71408,92.56,True
'2018-12-14T10:41:00',0.7139,0.71406,0.71381,0.71404,74.07,0.71407,0.71423,0.71399,0.7142,79.05,False
'2018-12-14T10:42:00',0.71403,0.71403,0.71396,0.71398,65.75,0.7142,0.7142,0.71412,0.71414,72.98,True
'2018-12-14T10:43:00',0.71399,0.71407,0.71396,0.71404,58.0,0.71415,0.71424,0.71412,0.71422,65.77,False
'2018-12-14T10:44:00',0.71405,0.71405,0.714,0.71401,29.1,0.71422,0.71422,0.71417,0.71419,27.5,False
'2018-12-14T10:45:00',0.71401,0.71404,0.7137,0.71386,126.39,0.71417,0.71422,0.71387,0.71403,119.0,False
'2018-12-14T10:46:00',0.71386,0.71399,0.71386,0.71397,64.25,0.71403,0.71416,0.71403,0.71416,66.59,True
'2018-12-14T10:47:00',0.71397,0.71412,0.71396,0.71409,55.0,0.71416,0.71431,0.71412,0.71425,66.78,True
'2018-12-14T10:48:00',0.7141,0.71426,0.7141,0.71425,53.95,0.71426,0.71443,0.71426,0.71443,53.97,True
'2018-12-14T10:49:00',0.71425,0.71439,0.71422,0.71438,105.38,0.71441,0.71457,0.7144,0.71455,90.5,True
'2018-12-14T10:50:00',0.71439,0.71467,0.71439,0.71464,109.37,0.71457,0.71484,0.71456,0.7148,106.9,False
'2018-12-14T10:51:00',0.71464,0.71465,0.71457,0.71462,78.36,0.71481,0.71485,0.71475,0.7148,83.89,False
'2018-12-14T10:52:00',0.71463,0.71466,0.7144,0.71441,82.66,0.7148,0.71483,0.71458,0.71458,77.74,False
'2018-12-14T10:53:00',0.7144,0.71444,0.71433,0.71433,66.66,0.71456,0.71463,0.71452,0.71452,68.21,False
'2018-12-14T10:54:00',0.71432,0.71432,0.71412,0.71412,136.11,0.71451,0.71451,0.71429,0.71429,97.62,False
'2018-12-14T10:55:00',0.71411,0.71413,0.7139,0.71398,127.45,0.7143,0.71432,0.71408,0.71415,105.56,True
'2018-12-14T10:56:00',0.71398,0.71423,0.71395,0.71415,94.37,0.71414,0.7144,0.71413,0.71434,112.43,True
'2018-12-14T10:57:00',0.71414,0.71424,0.71406,0.71417,107.87,0.71435,0.7144,0.71424,0.71435,121.43,False
'2018-12-14T10:58:00',0.71416,0.71419,0.71391,0.71397,116.19,0.71435,0.71436,0.71408,0.71414,116.32,False
'2018-12-14T10:59:00',0.71395,0.71397,0.71386,0.71393,80.0,0.71412,0.71415,0.71404,0.71409,86.96,True
'2018-12-14T11:00:00',0.71392,0.71402,0.71375,0.71382,93.0,0.71409,0.71418,0.71393,0.71399,95.87,True
'2018-12-14T11:01:00',0.71381,0.71431,0.71381,0.71431,145.87,0.71401,0.7145,0.71401,0.71449,165.7,True
'2018-12-14T11:02:00',0.7143,0.71475,0.7143,0.71452,193.02,0.71449,0.71495,0.71449,0.71471,173.92,False
'2018-12-14T11:03:00',0.71451,0.71458,0.71445,0.71455,123.92,0.71471,0.71478,0.71463,0.71473,110.01,True
'2018-12-14T11:04:00',0.71455,0.71477,0.7145,0.71468,150.36,0.71472,0.71496,0.71469,0.71486,128.82,False
'2018-12-14T11:05:00',0.71467,0.71468,0.71452,0.71456,99.37,0.71486,0.71486,0.7147,0.71473,90.14,False
'2018-12-14T11:06:00',0.7146,0.71465,0.7145,0.71454,68.19,0.71473,0.71482,0.71468,0.71472,62.75,False
'2018-12-14T11:07:00',0.71453,0.71455,0.7143,0.71435,136.62,0.71472,0.71472,0.71447,0.71455,106.25,False
'2018-12-14T11:08:00',0.71436,0.71445,0.71416,0.71426,132.07,0.71455,0.71461,0.71435,0.71443,111.62,False
'2018-12-14T11:09:00',0.71425,0.7143,0.71406,0.71409,106.1,0.71443,0.71448,0.71425,0.71426,94.04,False
'2018-12-14T11:10:00',0.71409,0.71414,0.71401,0.71405,93.64,0.71428,0.71429,0.71419,0.71424,79.75,False
'2018-12-14T11:11:00',0.71404,0.7141,0.71395,0.71406,113.65,0.71424,0.71427,0.71414,0.71424,92.72,False
'2018-12-14T11:12:00',0.71405,0.71406,0.71393,0.71403,154.67,0.71423,0.71425,0.71412,0.7142,107.97,True
'2018-12-14T11:13:00',0.71404,0.7141,0.71401,0.71408,62.6,0.7142,0.71426,0.71418,0.71425,59.0,False
'2018-12-14T11:14:00',0.71409,0.71409,0.71389,0.7139,59.0,0.71425,0.71425,0.71407,0.71407,63.25,False
'2018-12-14T11:15:00',0.71391,0.71407,0.71391,0.71405,68.37,0.71409,0.71424,0.71408,0.71422,60.99,True
'2018-12-14T11:16:00',0.71405,0.71408,0.714,0.71408,43.35,0.71421,0.71425,0.71416,0.71424,41.64,True
'2018-12-14T11:17:00',0.71407,0.71413,0.71403,0.71406,52.87,0.71424,0.7143,0.71419,0.71422,44.49,False
'2018-12-14T11:18:00',0.71407,0.71407,0.71388,0.714,63.1,0.71422,0.71423,0.71406,0.71416,62.39,False
'2018-12-14T11:19:00',0.714,0.71404,0.71392,0.71393,51.0,0.71415,0.7142,0.71409,0.71412,53.3,False
'2018-12-14T11:20:00',0.71395,0.71399,0.71367,0.71367,75.92,0.71412,0.71415,0.71385,0.71386,60.49,False
'2018-12-14T11:21:00',0.71367,0.71385,0.71367,0.71375,92.63,0.71386,0.71403,0.71386,0.71391,73.25,False
'2018-12-14T11:22:00',0.71375,0.71376,0.71362,0.71368,146.17,0.71392,0.71394,0.71379,0.71385,105.35,False
'2018-12-14T11:23:00',0.71365,0.71375,0.71361,0.71369,101.1,0.71382,0.71392,0.71378,0.71385,82.29,True
'2018-12-14T11:24:00',0.71368,0.71377,0.71365,0.71368,71.85,0.71385,0.71394,0.71381,0.71385,66.0,False
'2018-12-14T11:25:00',0.71369,0.7137,0.71361,0.71365,35.94,0.71386,0.71387,0.71379,0.71383,32.25,False
'2018-12-14T11:26:00',0.71364,0.71366,0.7136,0.71366,62.35,0.71381,0.71382,0.71377,0.71382,51.25,True
'2018-12-14T11:27:00',0.71364,0.71374,0.71361,0.71368,75.85,0.71383,0.71391,0.71378,0.71385,69.68,True
'2018-12-14T11:28:00',0.71368,0.71375,0.71368,0.71371,32.0,0.71387,0.71392,0.71385,0.71388,33.5,True
'2018-12-14T11:29:00',0.7137,0.71381,0.71368,0.71377,69.21,0.71387,0.71398,0.71385,0.71393,55.75,True
'2018-12-14T11:30:00',0.71378,0.71387,0.7137,0.71372,62.5,0.71394,0.71404,0.71386,0.71388,59.5,False
'2018-12-14T11:31:00',0.71372,0.71378,0.71364,0.71365,68.4,0.71389,0.71394,0.7138,0.71382,58.75,False
'2018-12-14T11:32:00',0.71365,0.71368,0.7136,0.71367,60.48,0.7138,0.71385,0.71377,0.71385,54.1,True
'2018-12-14T11:33:00',0.71367,0.71368,0.7136,0.71368,45.0,0.71384,0.71386,0.71378,0.71385,38.75,True
'2018-12-14T11:34:00',0.71371,0.71382,0.71371,0.71379,63.6,0.71389,0.714,0.71388,0.71396,69.22,False
'2018-12-14T11:35:00',0.71379,0.7138,0.71368,0.71369,69.16,0.71395,0.71398,0.71386,0.71388,63.0,False
'2018-12-14T11:36:00',0.7137,0.71379,0.71368,0.71373,61.64,0.71389,0.71397,0.71386,0.71391,60.52,False
'2018-12-14T11:37:00',0.71374,0.71375,0.71365,0.71371,61.0,0.71391,0.71392,0.71382,0.7139,69.29,False
'2018-12-14T11:38:00',0.71373,0.71375,0.71368,0.71371,35.5,0.7139,0.71392,0.71385,0.71388,37.57,True
'2018-12-14T11:39:00',0.71372,0.71382,0.7137,0.71381,34.25,0.71389,0.714,0.71388,0.714,33.25,True
'2018-12-14T11:40:00',0.71382,0.71391,0.71382,0.7139,43.94,0.714,0.71409,0.714,0.71407,43.0,True
'2018-12-14T11:41:00',0.7139,0.71401,0.71389,0.714,47.75,0.71409,0.7142,0.71407,0.7142,44.86,True
'2018-12-14T11:42:00',0.71401,0.71412,0.71397,0.71412,45.17,0.7142,0.71431,0.71416,0.7143,60.26,True
'2018-12-14T11:43:00',0.71411,0.71413,0.71404,0.71407,56.53,0.71429,0.7143,0.71421,0.71424,57.87,False
'2018-12-14T11:44:00',0.7141,0.71413,0.71409,0.7141,39.89,0.71424,0.7143,0.71424,0.71429,43.25,False
'2018-12-14T11:45:00',0.71409,0.71409,0.71396,0.71398,63.45,0.71427,0.71427,0.71413,0.71414,74.98,False
'2018-12-14T11:46:00',0.71397,0.71404,0.71397,0.71404,39.56,0.71414,0.71421,0.71414,0.71421,40.1,True
'2018-12-14T11:47:00',0.71405,0.71412,0.714,0.71412,51.72,0.71422,0.7143,0.71418,0.71429,47.17,True
'2018-12-14T11:48:00',0.71411,0.71416,0.71406,0.7141,50.75,0.71429,0.71434,0.71424,0.71429,50.0,False
'2018-12-14T11:49:00',0.7141,0.71416,0.71406,0.71415,77.14,0.7143,0.71434,0.71424,0.71432,70.74,True
'2018-12-14T11:50:00',0.71415,0.71429,0.71412,0.71425,79.25,0.71433,0.71446,0.71429,0.71445,72.67,False
'2018-12-14T11:51:00',0.71425,0.71428,0.7141,0.71413,107.47,0.71443,0.71445,0.71428,0.7143,97.12,False
'2018-12-14T11:52:00',0.71411,0.71416,0.71405,0.71414,71.89,0.71428,0.71435,0.71421,0.7143,71.25,True
'2018-12-14T11:53:00',0.71412,0.71417,0.71405,0.71417,56.97,0.71432,0.71436,0.71422,0.71436,58.57,True
'2018-12-14T11:54:00',0.71418,0.71419,0.71412,0.71415,76.57,0.71436,0.71437,0.71429,0.71435,82.87,False
'2018-12-14T11:55:00',0.71415,0.71419,0.71408,0.71413,99.78,0.71433,0.71436,0.71426,0.7143,110.91,False
'2018-12-14T11:56:00',0.71411,0.71416,0.71405,0.71415,109.04,0.7143,0.71432,0.71421,0.71431,71.87,True
'2018-12-14T11:57:00',0.71415,0.71416,0.71409,0.7141,54.08,0.71431,0.71433,0.71426,0.71426,51.72,True
'2018-12-14T11:58:00',0.71411,0.71418,0.71409,0.71413,51.0,0.71427,0.71435,0.71423,0.71429,57.72,False
'2018-12-14T11:59:00',0.71413,0.71413,0.71392,0.71406,67.86,0.71427,0.71427,0.7141,0.71423,59.25,True
'2018-12-14T12:00:00',0.71409,0.71428,0.71408,0.71419,65.07,0.71425,0.71444,0.71425,0.71437,73.5,False
'2018-12-14T12:01:00',0.71418,0.71418,0.7139,0.71392,68.4,0.71435,0.71435,0.71408,0.71408,67.87,False
'2018-12-14T12:02:00',0.71391,0.71403,0.71385,0.71403,71.13,0.71407,0.7142,0.71402,0.71418,71.75,True
'2018-12-14T12:03:00',0.71405,0.71412,0.71401,0.71401,64.2,0.71418,0.7143,0.71417,0.71417,70.5,False
'2018-12-14T12:04:00',0.71402,0.71411,0.71396,0.71398,66.58,0.71418,0.71428,0.71414,0.71415,61.37,False
'2018-12-14T12:05:00',0.71399,0.714,0.71382,0.71385,68.16,0.71415,0.71417,0.71399,0.71402,66.0,False
'2018-12-14T12:06:00',0.71386,0.7139,0.71382,0.71385,47.0,0.71403,0.71406,0.71399,0.71402,51.42,True
'2018-12-14T12:07:00',0.71384,0.71396,0.7138,0.71392,62.67,0.71402,0.71412,0.71397,0.71409,64.5,True
'2018-12-14T12:08:00',0.71393,0.71396,0.71378,0.71379,73.23,0.7141,0.71414,0.71396,0.71398,68.5,False
'2018-12-14T12:09:00',0.71382,0.71395,0.71377,0.71387,115.15,0.71398,0.71413,0.71395,0.71404,115.14,True
'2018-12-14T12:10:00',0.71388,0.71408,0.71386,0.71401,97.45,0.71405,0.71427,0.71403,0.71418,88.72,True
'2018-12-14T12:11:00',0.71401,0.71418,0.71401,0.71418,63.57,0.71417,0.71434,0.71417,0.71434,62.25,True
'2018-12-14T12:12:00',0.71415,0.71438,0.71415,0.71435,80.62,0.71432,0.71458,0.71432,0.71452,80.45,False
'2018-12-14T12:13:00',0.71433,0.71436,0.71428,0.71433,78.59,0.71449,0.71453,0.71445,0.71451,64.75,True
'2018-12-14T12:14:00',0.71433,0.71438,0.71426,0.71427,78.79,0.7145,0.71455,0.71444,0.71444,64.75,False
'2018-12-14T12:15:00',0.71426,0.71428,0.71415,0.71418,106.77,0.71444,0.71446,0.71433,0.71437,83.2,False
'2018-12-14T12:16:00',0.71419,0.71421,0.71412,0.71413,48.55,0.71437,0.71438,0.71429,0.71429,42.85,True
'2018-12-14T12:17:00',0.71412,0.71422,0.71412,0.71416,75.91,0.71429,0.71441,0.71428,0.71432,63.75,False
'2018-12-14T12:18:00',0.71414,0.71421,0.71408,0.71421,57.88,0.71432,0.71437,0.71425,0.71437,57.5,True
'2018-12-14T12:19:00',0.71419,0.71421,0.71403,0.71403,66.83,0.71438,0.71438,0.7142,0.7142,58.06,False
'2018-12-14T12:20:00',0.71405,0.71406,0.7139,0.71402,107.03,0.7142,0.71423,0.71407,0.71419,104.9,True
'2018-12-14T12:21:00',0.71401,0.71406,0.71395,0.71397,79.42,0.71419,0.71424,0.71414,0.71415,76.42,False
'2018-12-14T12:22:00',0.71397,0.71399,0.71386,0.71399,64.39,0.71414,0.71416,0.71405,0.71415,59.55,True
'2018-12-14T12:23:00',0.71401,0.71406,0.71396,0.71404,84.75,0.71417,0.71422,0.71413,0.71421,80.65,True
'2018-12-14T12:24:00',0.71404,0.71413,0.71404,0.7141,79.6,0.7142,0.7143,0.7142,0.71427,79.6,False
'2018-12-14T12:25:00',0.7141,0.71412,0.71405,0.71405,73.85,0.71428,0.71429,0.71422,0.71424,72.87,False
'2018-12-14T12:26:00',0.71407,0.71408,0.71395,0.71397,70.67,0.71424,0.71427,0.71414,0.71414,64.07,True
'2018-12-14T12:27:00',0.714,0.71409,0.71399,0.71409,46.25,0.71416,0.71426,0.71416,0.71425,45.42,True
'2018-12-14T12:28:00',0.71408,0.71415,0.71402,0.71404,34.0,0.71426,0.71433,0.71419,0.7142,35.57,False
'2018-12-14T12:29:00',0.71403,0.7141,0.714,0.71401,63.23,0.7142,0.71428,0.71416,0.71418,58.25,False
'2018-12-14T12:30:00',0.71402,0.71402,0.71389,0.7139,49.35,0.71418,0.71418,0.71407,0.71407,51.67,False
'2018-12-14T12:31:00',0.7139,0.71392,0.71384,0.71385,33.75,0.71408,0.7141,0.71401,0.71403,30.8,True
'2018-12-14T12:32:00',0.71385,0.714,0.71384,0.71389,46.36,0.71402,0.71416,0.71402,0.71406,46.79,False
'2018-12-14T12:33:00',0.71391,0.71393,0.71383,0.71386,61.0,0.71409,0.7141,0.714,0.71405,60.61,True
'2018-12-14T12:34:00',0.71387,0.71401,0.71387,0.71401,56.35,0.71406,0.71417,0.71405,0.71416,66.23,True
'2018-12-14T12:35:00',0.714,0.71406,0.71396,0.714,35.62,0.71417,0.71422,0.71413,0.71418,41.11,False
'2018-12-14T12:36:00',0.714,0.71402,0.71396,0.71401,50.0,0.71417,0.71419,0.71413,0.71418,50.12,True
'2018-12-14T12:37:00',0.71402,0.71404,0.7139,0.71391,54.6,0.71418,0.7142,0.71407,0.71409,56.62,False
'2018-12-14T12:38:00',0.71391,0.71399,0.71389,0.71389,39.25,0.71408,0.71416,0.71406,0.71406,34.85,True
'2018-12-14T12:39:00',0.7139,0.7142,0.71389,0.7142,110.89,0.71406,0.71438,0.71406,0.71438,114.85,True
'2018-12-14T12:40:00',0.7142,0.71423,0.71404,0.71414,105.19,0.71437,0.71441,0.71422,0.71429,96.0,False
'2018-12-14T12:41:00',0.71413,0.71417,0.71407,0.71414,118.1,0.7143,0.71437,0.71426,0.71433,90.0,False
'2018-12-14T12:42:00',0.71414,0.71416,0.71408,0.71411,84.27,0.71434,0.71434,0.71426,0.71427,73.04,False
'2018-12-14T12:43:00',0.71409,0.71411,0.71408,0.7141,16.25,0.71427,0.71427,0.71423,0.71424,15.0,True
'2018-12-14T12:44:00',0.7141,0.71418,0.7141,0.71415,29.75,0.71425,0.71435,0.71425,0.71431,28.25,True
'2018-12-14T12:45:00',0.71416,0.71426,0.71413,0.71423,48.0,0.71431,0.71443,0.71429,0.7144,51.42,True
'2018-12-14T12:46:00',0.71424,0.71436,0.71424,0.71433,62.0,0.7144,0.71454,0.7144,0.71449,70.77,False
'2018-12-14T12:47:00',0.71433,0.71434,0.71426,0.71433,50.75,0.71451,0.71451,0.71444,0.71451,52.47,True
'2018-12-14T12:48:00',0.71433,0.71435,0.71422,0.71428,74.25,0.71449,0.71452,0.7144,0.71445,79.46,True
'2018-12-14T12:49:00',0.71429,0.71436,0.71426,0.71427,55.0,0.71447,0.71453,0.71442,0.71443,57.75,False
'2018-12-14T12:50:00',0.71427,0.71429,0.71422,0.71425,65.0,0.71444,0.71447,0.71438,0.71441,66.0,False
'2018-12-14T12:51:00',0.71424,0.71427,0.7142,0.71423,70.55,0.71441,0.71444,0.71436,0.7144,69.52,True
'2018-12-14T12:52:00',0.71423,0.71434,0.7142,0.71433,66.6,0.71439,0.7145,0.71436,0.71449,57.35,True
'2018-12-14T12:53:00',0.71434,0.71439,0.71434,0.71439,36.0,0.7145,0.71455,0.7145,0.71455,33.5,True
'2018-12-14T12:54:00',0.71438,0.71446,0.71438,0.71446,38.31,0.71457,0.71462,0.71455,0.71462,39.35,True
'2018-12-14T12:55:00',0.71446,0.71449,0.71444,0.71446,20.75,0.71463,0.71465,0.7146,0.71462,24.5,True
'2018-12-14T12:56:00',0.71444,0.71457,0.71441,0.71448,78.17,0.71461,0.71474,0.71457,0.71465,81.75,False
'2018-12-14T12:57:00',0.71449,0.71455,0.71444,0.71453,57.2,0.71465,0.71472,0.7146,0.7147,66.62,True
'2018-12-14T12:58:00',0.71451,0.71464,0.7145,0.71459,75.89,0.7147,0.7148,0.71466,0.71476,78.0,True
'2018-12-14T12:59:00',0.71458,0.71465,0.71456,0.71459,68.0,0.71475,0.71481,0.71472,0.71475,75.25,False
'2018-12-14T13:00:00',0.71459,0.71463,0.71452,0.71454,41.25,0.71476,0.7148,0.71469,0.7147,40.5,False
'2018-12-14T13:01:00',0.71453,0.71457,0.71439,0.71439,47.14,0.7147,0.71473,0.71458,0.71458,47.5,False
'2018-12-14T13:02:00',0.71439,0.7145,0.71439,0.71442,71.33,0.71458,0.71466,0.71455,0.71459,59.0,True
'2018-12-14T13:03:00',0.71443,0.71459,0.71442,0.71457,55.47,0.71459,0.71476,0.71459,0.71474,59.89,False
'2018-12-14T13:04:00',0.71457,0.71457,0.71445,0.71447,56.79,0.71473,0.71474,0.7146,0.71463,59.69,True
'2018-12-14T13:05:00',0.71448,0.71458,0.71447,0.7145,53.97,0.71464,0.71474,0.71464,0.71466,50.35,False
'2018-12-14T13:06:00',0.71451,0.71456,0.71451,0.71453,31.52,0.71466,0.71472,0.71466,0.71469,33.85,True
'2018-12-14T13:07:00',0.71452,0.71457,0.71451,0.71454,26.09,0.71469,0.71474,0.71467,0.7147,26.0,False
'2018-12-14T13:08:00',0.71454,0.71456,0.71451,0.71452,19.75,0.71472,0.71473,0.71467,0.71468,20.5,True
'2018-12-14T13:09:00',0.71451,0.71459,0.71451,0.71457,28.5,0.71469,0.71474,0.71468,0.71473,27.25,False
'2018-12-14T13:10:00',0.71454,0.71454,0.7144,0.71443,75.63,0.7147,0.7147,0.71457,0.71459,63.6,True
'2018-12-14T13:11:00',0.71443,0.71458,0.71443,0.71458,73.21,0.71461,0.71475,0.71461,0.71475,101.3,True
'2018-12-14T13:12:00',0.71458,0.71462,0.71452,0.71452,83.75,0.71475,0.71481,0.7147,0.71472,181.74,False
'2018-12-14T13:13:00',0.71453,0.71455,0.71446,0.71449,73.35,0.71472,0.71475,0.71465,0.71468,157.48,True
'2018-12-14T13:14:00',0.71449,0.7146,0.71449,0.71457,82.25,0.71469,0.71479,0.71469,0.71475,168.46,True
'2018-12-14T13:15:00',0.71456,0.71462,0.71455,0.71456,54.07,0.71475,0.7148,0.71473,0.71475,66.92,False
'2018-12-14T13:16:00',0.71457,0.7146,0.71451,0.71454,33.5,0.71475,0.71477,0.71467,0.71471,35.75,False
'2018-12-14T13:17:00',0.71454,0.71454,0.71449,0.71453,22.0,0.7147,0.71472,0.71467,0.7147,26.25,False
'2018-12-14T13:18:00',0.71453,0.71453,0.71439,0.71445,79.85,0.71469,0.71469,0.71459,0.71462,84.07,True
'2018-12-14T13:19:00',0.71445,0.71455,0.71444,0.7145,53.92,0.71465,0.71472,0.71461,0.71469,61.72,True
'2018-12-14T13:20:00',0.71454,0.71465,0.71454,0.71464,43.66,0.7147,0.71484,0.7147,0.71481,59.07,False
'2018-12-14T13:21:00',0.71464,0.71464,0.71445,0.71451,68.43,0.71482,0.71482,0.71462,0.7147,66.67,False
'2018-12-14T13:22:00',0.71452,0.71461,0.71452,0.71456,49.87,0.7147,0.71479,0.71469,0.71472,47.25,True
'2018-12-14T13:23:00',0.71455,0.71465,0.71455,0.71464,52.67,0.71474,0.71482,0.71471,0.7148,48.25,True
'2018-12-14T13:24:00',0.71463,0.71469,0.71458,0.71461,81.34,0.71479,0.71485,0.71475,0.71479,86.0,False
'2018-12-14T13:25:00',0.71462,0.71466,0.71456,0.71456,77.32,0.71479,0.71488,0.71475,0.71475,130.69,False
'2018-12-14T13:26:00',0.71456,0.71458,0.71446,0.7145,72.41,0.71476,0.71478,0.71465,0.71466,117.94,False
'2018-12-14T13:27:00',0.7145,0.71456,0.71446,0.71446,60.69,0.71467,0.71473,0.71465,0.71465,59.52,False
'2018-12-14T13:28:00',0.71447,0.71455,0.71445,0.7145,51.38,0.71465,0.7147,0.71462,0.71464,56.1,True
'2018-12-14T13:29:00',0.71449,0.71455,0.71439,0.7144,66.16,0.71464,0.71472,0.71456,0.71458,65.2,False
'2018-12-14T13:30:00',0.71441,0.71448,0.71438,0.7144,57.96,0.71458,0.71465,0.71455,0.71457,55.85,False
'2018-12-14T13:31:00',0.71441,0.71445,0.71426,0.71427,52.46,0.71457,0.71461,0.71443,0.71443,47.75,False
'2018-12-14T13:32:00',0.71426,0.71439,0.71426,0.71439,58.75,0.71445,0.71455,0.71443,0.71455,55.5,True
'2018-12-14T13:33:00',0.7144,0.71441,0.71424,0.71424,64.17,0.71455,0.71456,0.71442,0.71443,67.3,False
'2018-12-14T13:34:00',0.71424,0.71424,0.71416,0.7142,38.77,0.71441,0.71441,0.71432,0.71434,42.0,True
'2018-12-14T13:35:00',0.71419,0.71425,0.71415,0.71425,63.06,0.71434,0.71443,0.71431,0.71443,62.0,True
'2018-12-14T13:36:00',0.71425,0.71444,0.7142,0.71441,74.43,0.71443,0.71463,0.71438,0.71456,80.42,False
'2018-12-14T13:37:00',0.71441,0.71441,0.71415,0.71417,73.8,0.71457,0.71457,0.71433,0.71434,67.35,False
'2018-12-14T13:38:00',0.71417,0.71418,0.71411,0.71414,36.44,0.71433,0.71435,0.71429,0.71433,35.75,True
'2018-12-14T13:39:00',0.71414,0.71434,0.71412,0.71432,49.67,0.71432,0.71451,0.71429,0.71449,61.25,True
'2018-12-14T13:40:00',0.71433,0.71435,0.71428,0.7143,35.6,0.71449,0.71452,0.71446,0.71446,38.45,True
'2018-12-14T13:41:00',0.7143,0.71438,0.7143,0.71436,48.78,0.71447,0.71456,0.71447,0.71452,50.75,True
'2018-12-14T13:42:00',0.71434,0.7144,0.71431,0.71436,51.5,0.71452,0.71456,0.71448,0.71452,58.2,False
'2018-12-14T13:43:00',0.71435,0.71439,0.71435,0.71438,37.75,0.71452,0.71457,0.71451,0.71457,37.65,True
'2018-12-14T13:44:00',0.71439,0.71443,0.71438,0.71443,36.0,0.71455,0.7146,0.71454,0.71459,38.4,True
'2018-12-14T13:45:00',0.71442,0.71451,0.71441,0.71441,42.5,0.71459,0.71468,0.71457,0.71458,51.5,False
'2018-12-14T13:46:00',0.71441,0.71443,0.71432,0.71434,62.56,0.71457,0.71459,0.71449,0.7145,62.1,False
'2018-12-14T13:47:00',0.71433,0.71441,0.71432,0.71441,36.44,0.71449,0.7146,0.71448,0.7146,39.45,True
'2018-12-14T13:48:00',0.71443,0.71448,0.71441,0.71448,25.38,0.7146,0.71465,0.71458,0.71464,26.1,True
'2018-12-14T13:49:00',0.7145,0.71461,0.71434,0.71453,68.68,0.71464,0.7148,0.71454,0.71469,74.65,False
'2018-12-14T13:50:00',0.71451,0.71452,0.71448,0.71451,49.73,0.7147,0.7147,0.71465,0.71468,42.75,True
'2018-12-14T13:51:00',0.7145,0.71453,0.71448,0.7145,83.94,0.71468,0.7147,0.71465,0.71469,58.97,False
'2018-12-14T13:52:00',0.71452,0.71452,0.71452,0.71452,3.0,0.71468,0.71469,0.71468,0.71468,3.0,True
'2018-12-14T13:53:00',0.71451,0.71454,0.71447,0.71451,30.3,0.71468,0.71469,0.71465,0.71468,26.3,True
'2018-12-14T13:54:00',0.71452,0.71454,0.71449,0.71454,36.47,0.7147,0.7147,0.71465,0.71469,27.65,True
'2018-12-14T13:55:00',0.71455,0.71455,0.7144,0.71441,34.92,0.71469,0.71469,0.71456,0.71456,35.3,False
'2018-12-14T13:56:00',0.7144,0.7144,0.71419,0.71426,79.05,0.71456,0.71456,0.71436,0.71443,67.14,False
'2018-12-14T13:57:00',0.71426,0.71427,0.7142,0.71426,77.96,0.71442,0.71445,0.71437,0.71441,67.6,True
'2018-12-14T13:58:00',0.71425,0.7143,0.71421,0.71425,83.29,0.71441,0.71446,0.71437,0.71441,64.5,False
'2018-12-14T13:59:00',0.71424,0.71425,0.71419,0.71419,34.07,0.7144,0.71441,0.71436,0.71436,30.0,False
'2018-12-14T14:00:00',0.7142,0.7142,0.71411,0.71411,94.16,0.71436,0.71436,0.71427,0.71427,79.5,False
'2018-12-14T14:01:00',0.7141,0.71411,0.71401,0.71406,77.64,0.71427,0.71427,0.71418,0.71422,71.2,True
'2018-12-14T14:02:00',0.71405,0.71415,0.71405,0.71415,62.03,0.71421,0.71431,0.71421,0.7143,56.85,False
'2018-12-14T14:03:00',0.71412,0.71414,0.71398,0.71405,124.03,0.7143,0.7143,0.71416,0.7142,110.75,True
'2018-12-14T14:04:00',0.71405,0.71416,0.71395,0.71395,77.56,0.71422,0.71433,0.71412,0.71412,71.35,False
'2018-12-14T14:05:00',0.71395,0.71411,0.71391,0.71411,85.6,0.71411,0.71428,0.71409,0.71428,83.64,True
'2018-12-14T14:06:00',0.7141,0.71412,0.71403,0.71404,55.11,0.71429,0.71429,0.71419,0.7142,57.97,True
'2018-12-14T14:07:00',0.71407,0.71415,0.71405,0.71412,47.17,0.71424,0.71431,0.71424,0.71429,61.39,True
'2018-12-14T14:08:00',0.71413,0.71425,0.71413,0.7142,67.49,0.7143,0.71444,0.7143,0.71438,87.07,False
'2018-12-14T14:09:00',0.7142,0.71423,0.7142,0.71422,27.29,0.71439,0.7144,0.71439,0.7144,52.45,True
'2018-12-14T14:10:00',0.71422,0.7143,0.71422,0.71429,39.07,0.71439,0.71446,0.71439,0.71444,61.75,True
'2018-12-14T14:11:00',0.7143,0.71432,0.71416,0.71416,36.0,0.71446,0.71448,0.71433,0.71433,43.19,True
'2018-12-14T14:12:00',0.71416,0.71433,0.71415,0.71426,65.56,0.71432,0.7145,0.71432,0.71445,63.02,False
'2018-12-14T14:13:00',0.71426,0.7143,0.71414,0.71425,104.32,0.71445,0.71449,0.71432,0.71441,67.84,False
'2018-12-14T14:14:00',0.71427,0.71431,0.71423,0.71428,56.7,0.71444,0.71447,0.7144,0.71445,54.67,True
'2018-12-14T14:15:00',0.71429,0.71436,0.71427,0.7143,66.35,0.71445,0.71453,0.71444,0.71447,70.0,False
'2018-12-14T14:16:00',0.71431,0.71435,0.71427,0.71427,45.5,0.71447,0.71451,0.71443,0.71444,51.4,False
'2018-12-14T14:17:00',0.71426,0.71429,0.71421,0.71422,40.82,0.71445,0.71445,0.71437,0.71437,38.9,False
'2018-12-14T14:18:00',0.71422,0.71425,0.71411,0.71412,96.36,0.71438,0.7144,0.71427,0.71429,67.5,False
'2018-12-14T14:19:00',0.71415,0.71417,0.71408,0.71408,101.71,0.71429,0.71435,0.71425,0.71425,94.0,False
'2018-12-14T14:20:00',0.7141,0.71413,0.71401,0.71406,125.93,0.71425,0.7143,0.71418,0.71422,113.49,False
'2018-12-14T14:21:00',0.71406,0.71406,0.7139,0.71392,67.0,0.71423,0.71424,0.71406,0.71408,69.82,False
'2018-12-14T14:22:00',0.71395,0.71402,0.71392,0.71396,53.0,0.71408,0.71418,0.71408,0.71411,47.1,False
'2018-12-14T14:23:00',0.71396,0.71397,0.71386,0.71386,61.95,0.71412,0.71413,0.71404,0.71404,61.27,True
'2018-12-14T14:24:00',0.71387,0.714,0.71386,0.71388,94.3,0.71404,0.71417,0.71403,0.71405,93.11,False
'2018-12-14T14:25:00',0.71389,0.71396,0.71386,0.7139,56.57,0.71406,0.71412,0.71403,0.71407,57.7,False
'2018-12-14T14:26:00',0.7139,0.71392,0.71384,0.71386,39.9,0.71406,0.7141,0.71403,0.71406,26.85,False
'2018-12-14T14:27:00',0.71386,0.71386,0.71376,0.71377,59.61,0.71405,0.71405,0.71393,0.71394,44.15,False
'2018-12-14T14:28:00',0.71377,0.71378,0.7136,0.7136,59.82,0.71393,0.71395,0.71376,0.71376,66.74,True
'2018-12-14T14:29:00',0.71358,0.71379,0.71347,0.71373,129.75,0.71375,0.71429,0.71371,0.71421,163.66,True
'2018-12-14T14:30:00',0.71374,0.71388,0.71363,0.71379,207.25,0.71421,0.71435,0.71387,0.71398,213.25,True
'2018-12-14T14:31:00',0.71378,0.71398,0.71375,0.71383,133.88,0.71398,0.71418,0.71394,0.71403,104.62,False
'2018-12-14T14:32:00',0.71383,0.71397,0.71355,0.71356,127.36,0.714,0.71415,0.71375,0.71376,119.26,False
'2018-12-14T14:33:00',0.71356,0.71377,0.71356,0.71371,192.25,0.71376,0.71396,0.71376,0.71391,202.36,True
'2018-12-14T14:34:00',0.7137,0.71378,0.71356,0.71359,143.19,0.7139,0.71395,0.71374,0.71378,152.23,True
'2018-12-14T14:35:00',0.7136,0.71382,0.7136,0.71368,126.12,0.71379,0.714,0.71376,0.71386,133.98,False
'2018-12-14T14:36:00',0.7137,0.7137,0.71332,0.71342,160.29,0.71386,0.71388,0.71351,0.7136,151.82,False
'2018-12-14T14:37:00',0.71346,0.71351,0.71341,0.71347,135.08,0.7136,0.7137,0.71359,0.71366,121.75,True
'2018-12-14T14:38:00',0.71347,0.71367,0.71346,0.71358,136.25,0.71364,0.71384,0.71364,0.71374,152.08,False
'2018-12-14T14:39:00',0.71358,0.71362,0.71352,0.71361,70.25,0.71375,0.71381,0.71369,0.71378,81.12,True
'2018-12-14T14:40:00',0.71361,0.71367,0.71351,0.71351,100.75,0.71379,0.71384,0.71367,0.71369,90.25,False
'2018-12-14T14:41:00',0.71351,0.71358,0.71342,0.71344,117.5,0.71368,0.71375,0.71361,0.71364,116.07,False
'2018-12-14T14:42:00',0.71346,0.7135,0.71336,0.71348,90.64,0.71363,0.71368,0.71355,0.71365,86.75,True
'2018-12-14T14:43:00',0.71346,0.71355,0.71343,0.71343,92.0,0.71362,0.71372,0.7136,0.71361,93.5,False
'2018-12-14T14:44:00',0.71342,0.71343,0.71326,0.71331,125.24,0.7136,0.71361,0.71344,0.71349,120.36,True
'2018-12-14T14:45:00',0.71332,0.71356,0.71325,0.71356,117.5,0.71349,0.71372,0.71344,0.71372,116.39,True
'2018-12-14T14:46:00',0.71356,0.7136,0.71354,0.71357,71.48,0.71373,0.71377,0.71372,0.71374,65.75,False
'2018-12-14T14:47:00',0.71358,0.71359,0.71346,0.71349,85.86,0.71375,0.71376,0.71364,0.71367,77.5,False
'2018-12-14T14:48:00',0.71348,0.71355,0.71345,0.71345,53.0,0.71367,0.71372,0.71362,0.71364,53.2,False
'2018-12-14T14:49:00',0.71344,0.71344,0.71337,0.7134,56.0,0.7136,0.71361,0.71353,0.71356,55.37,True
'2018-12-14T14:50:00',0.71339,0.71352,0.71338,0.71346,29.5,0.71355,0.71369,0.71354,0.71362,30.6,True
'2018-12-14T14:51:00',0.71346,0.71371,0.71346,0.71366,76.5,0.71363,0.71387,0.71362,0.71382,89.6,True
'2018-12-14T14:52:00',0.71364,0.71376,0.7136,0.71375,70.75,0.7138,0.71392,0.71377,0.71391,74.2,True
'2018-12-14T14:53:00',0.71375,0.71384,0.71366,0.7137,82.35,0.71392,0.71402,0.71384,0.71389,85.5,False
'2018-12-14T14:54:00',0.71372,0.71376,0.7137,0.71372,43.0,0.71389,0.71394,0.71388,0.71389,44.5,False
'2018-12-14T14:55:00',0.71371,0.71376,0.71369,0.71371,64.75,0.71388,0.71392,0.71385,0.71389,62.45,True
'2018-12-14T14:56:00',0.71371,0.71377,0.71362,0.71367,45.25,0.71387,0.71394,0.7138,0.71386,43.0,False
'2018-12-14T14:57:00',0.71369,0.71376,0.71365,0.71371,42.05,0.71386,0.71393,0.71381,0.71388,41.99,False
'2018-12-14T14:58:00',0.7137,0.71374,0.71368,0.71368,47.85,0.71388,0.7139,0.71384,0.71384,43.39,False
'2018-12-14T14:59:00',0.71369,0.71369,0.71345,0.71349,77.56,0.71385,0.71385,0.71363,0.71368,78.08,False
'2018-12-14T15:00:00',0.71349,0.71359,0.71344,0.71344,70.0,0.71369,0.71376,0.7136,0.71361,77.36,False
'2018-12-14T15:01:00',0.71344,0.71357,0.71344,0.71354,69.02,0.71362,0.71374,0.71362,0.7137,77.25,True
'2018-12-14T15:02:00',0.71354,0.71363,0.71351,0.71361,71.16,0.71372,0.7138,0.7137,0.71377,62.35,True
'2018-12-14T15:03:00',0.71361,0.7137,0.71358,0.71361,57.69,0.71378,0.71387,0.71377,0.71378,60.25,True
'2018-12-14T15:04:00',0.71361,0.71377,0.71361,0.71377,31.99,0.71378,0.71393,0.71378,0.71393,27.5,False
'2018-12-14T15:05:00',0.71372,0.71376,0.71365,0.71365,65.31,0.71389,0.71392,0.71382,0.71382,45.5,False
'2018-12-14T15:06:00',0.71366,0.7137,0.71359,0.71359,56.63,0.71382,0.71386,0.71376,0.71376,50.6,False
'2018-12-14T15:07:00',0.7136,0.71363,0.71352,0.71354,92.72,0.71376,0.71381,0.71369,0.7137,93.72,False
'2018-12-14T15:08:00',0.71355,0.71359,0.71352,0.71356,52.17,0.7137,0.71377,0.71368,0.71371,49.07,False
'2018-12-14T15:09:00',0.71354,0.71357,0.71349,0.71356,70.0,0.7137,0.71373,0.71365,0.71372,66.72,True
'2018-12-14T15:10:00',0.71357,0.71366,0.71355,0.71363,46.54,0.71374,0.71383,0.71373,0.71379,46.0,True
'2018-12-14T15:11:00',0.71363,0.71371,0.71363,0.71371,40.0,0.7138,0.7139,0.71379,0.71389,47.05,True
'2018-12-14T15:12:00',0.7137,0.71386,0.7137,0.71386,37.0,0.71389,0.71403,0.71387,0.71403,47.64,True
'2018-12-14T15:13:00',0.71388,0.7139,0.7137,0.71375,78.19,0.71402,0.71408,0.71392,0.71394,86.18,False
'2018-12-14T15:14:00',0.71375,0.7138,0.7137,0.71375,80.22,0.71397,0.71399,0.7139,0.71396,82.78,True
'2018-12-14T15:15:00',0.71374,0.71381,0.7135,0.71354,86.32,0.71396,0.71401,0.71368,0.71375,91.72,False
'2018-12-14T15:16:00',0.71355,0.7137,0.71355,0.71368,40.0,0.71376,0.71387,0.71376,0.71386,42.99,True
'2018-12-14T15:17:00',0.71368,0.7138,0.71365,0.71378,78.25,0.71387,0.71398,0.71383,0.71396,81.5,True
'2018-12-14T15:18:00',0.71379,0.71402,0.71378,0.71388,73.29,0.71396,0.71419,0.71395,0.71404,73.75,True
'2018-12-14T15:19:00',0.71387,0.71412,0.71383,0.7141,76.6,0.71403,0.71431,0.714,0.71428,75.5,False
'2018-12-14T15:20:00',0.7141,0.7141,0.71389,0.71397,100.0,0.71427,0.71427,0.71406,0.71414,89.04,False
'2018-12-14T15:21:00',0.71395,0.71405,0.71391,0.71391,69.33,0.71415,0.71422,0.71406,0.71406,60.0,False
'2018-12-14T15:22:00',0.71391,0.714,0.71389,0.71391,61.07,0.71407,0.71416,0.71407,0.71409,56.95,True
'2018-12-14T15:23:00',0.71392,0.71411,0.7139,0.7141,66.35,0.71408,0.71428,0.71408,0.71427,60.85,True
'2018-12-14T15:24:00',0.71409,0.71416,0.71403,0.71406,49.85,0.71429,0.71433,0.7142,0.71422,51.25,False
'2018-12-14T15:25:00',0.71405,0.71412,0.71405,0.71407,79.65,0.71422,0.71429,0.71422,0.71424,79.12,True
'2018-12-14T15:26:00',0.71408,0.71413,0.71399,0.71402,60.55,0.71424,0.71429,0.71416,0.71419,56.0,True
'2018-12-14T15:27:00',0.71403,0.71414,0.71395,0.71411,81.35,0.71419,0.71431,0.71411,0.71427,81.55,False
'2018-12-14T15:28:00',0.71409,0.71412,0.7139,0.71393,70.07,0.71424,0.71429,0.71409,0.71412,69.34,False
'2018-12-14T15:29:00',0.71396,0.71399,0.7139,0.71392,45.1,0.71412,0.71415,0.71406,0.71408,49.15,True
'2018-12-14T15:30:00',0.71393,0.71418,0.71392,0.71412,113.85,0.7141,0.71436,0.71408,0.71429,113.71,False
'2018-12-14T15:31:00',0.71411,0.71411,0.7139,0.71396,73.65,0.71428,0.71428,0.71409,0.71412,76.75,False
'2018-12-14T15:32:00',0.71395,0.71398,0.71389,0.71389,76.97,0.71412,0.71414,0.71406,0.71409,73.85,True
'2018-12-14T15:33:00',0.71389,0.714,0.7138,0.71398,113.0,0.71408,0.71417,0.71398,0.71414,103.39,True
'2018-12-14T15:34:00',0.714,0.71401,0.71388,0.714,110.5,0.71414,0.71418,0.71404,0.71417,117.92,True
'2018-12-14T15:35:00',0.714,0.71408,0.71393,0.71395,117.17,0.71416,0.71425,0.71411,0.71414,118.11,False
'2018-12-14T15:36:00',0.71397,0.71399,0.71385,0.7139,109.92,0.71413,0.71416,0.71401,0.71406,110.06,False
'2018-12-14T15:37:00',0.71391,0.71395,0.71385,0.71392,89.68,0.71407,0.71413,0.71402,0.71409,86.19,True
'2018-12-14T15:38:00',0.71391,0.71419,0.7139,0.71413,101.52,0.71408,0.71436,0.71407,0.71429,95.7,True
'2018-12-14T15:39:00',0.71413,0.71428,0.71413,0.71428,48.67,0.71431,0.71445,0.7143,0.71445,46.6,True
'2018-12-14T15:40:00',0.71428,0.71429,0.71415,0.71424,55.92,0.71444,0.71446,0.71433,0.71441,53.5,True
'2018-12-14T15:41:00',0.71423,0.71441,0.71422,0.71423,107.33,0.71441,0.71457,0.7144,0.7144,105.88,True
'2018-12-14T15:42:00',0.71423,0.71442,0.71421,0.71436,111.02,0.71441,0.71461,0.71439,0.71453,103.31,False
'2018-12-14T15:43:00',0.71435,0.71435,0.7141,0.71411,151.6,0.71452,0.71452,0.71427,0.7143,136.43,False
'2018-12-14T15:44:00',0.71411,0.7142,0.71406,0.71416,165.9,0.71428,0.71437,0.71424,0.71434,145.99,True
'2018-12-14T15:45:00',0.71416,0.7143,0.7141,0.71415,175.98,0.71433,0.71446,0.71428,0.71435,189.05,True
'2018-12-14T15:46:00',0.71415,0.7143,0.71414,0.71423,123.42,0.71433,0.71448,0.71432,0.71442,129.05,True
'2018-12-14T15:47:00',0.71422,0.71441,0.7142,0.71437,114.07,0.7144,0.71458,0.71437,0.71456,119.25,True
'2018-12-14T15:48:00',0.71437,0.71442,0.71419,0.71419,115.75,0.71455,0.7146,0.71435,0.71435,124.05,False
'2018-12-14T15:49:00',0.71418,0.71424,0.71414,0.7142,89.75,0.71434,0.71441,0.7143,0.71438,102.05,True
'2018-12-14T15:50:00',0.71422,0.71436,0.7142,0.71433,72.82,0.71438,0.71454,0.71438,0.71449,85.43,False
'2018-12-14T15:51:00',0.71432,0.71436,0.71428,0.71429,70.7,0.71449,0.71452,0.71446,0.71446,67.4,False
'2018-12-14T15:52:00',0.7143,0.71435,0.71428,0.71432,69.72,0.71446,0.71451,0.71445,0.71447,70.25,True
'2018-12-14T15:53:00',0.7143,0.71448,0.71429,0.71443,84.57,0.71447,0.71465,0.71445,0.71459,96.0,True
'2018-12-14T15:54:00',0.71442,0.71455,0.71438,0.71448,116.26,0.71458,0.71472,0.71455,0.71465,113.6,False
'2018-12-14T15:55:00',0.71447,0.71448,0.71428,0.71443,133.48,0.71468,0.71468,0.71446,0.71459,105.5,False
'2018-12-14T15:56:00',0.71441,0.71445,0.71434,0.71438,63.43,0.71459,0.7146,0.7145,0.71453,59.75,False
'2018-12-14T15:57:00',0.71438,0.71444,0.71435,0.71435,63.4,0.71455,0.7146,0.7145,0.71452,63.0,True
'2018-12-14T15:58:00',0.71436,0.71449,0.71434,0.71449,54.1,0.71452,0.71466,0.7145,0.71466,52.75,True
'2018-12-14T15:59:00',0.71447,0.7145,0.71425,0.71428,105.43,0.71466,0.71466,0.71443,0.71444,76.8,False
'2018-12-14T16:00:00',0.71427,0.7143,0.71409,0.71425,128.04,0.71446,0.71447,0.71427,0.71441,103.62,True
'2018-12-14T16:01:00',0.71425,0.71441,0.71424,0.7144,35.1,0.71442,0.71457,0.7144,0.71457,43.5,False
'2018-12-14T16:02:00',0.71438,0.71438,0.71426,0.71436,28.75,0.71452,0.71454,0.7144,0.71454,34.1,True
'2018-12-14T16:03:00',0.71436,0.71454,0.71436,0.71451,75.96,0.71453,0.71473,0.71453,0.7147,91.75,True
'2018-12-14T16:04:00',0.7145,0.71457,0.71444,0.71454,69.39,0.71469,0.71474,0.71461,0.7147,70.5,True
'2018-12-14T16:05:00',0.71454,0.71463,0.71447,0.71462,98.36,0.71471,0.7148,0.71465,0.71479,101.75,False
'2018-12-14T16:06:00',0.71457,0.71459,0.71439,0.71444,76.27,0.71475,0.71476,0.71456,0.71461,80.75,False
'2018-12-14T16:07:00',0.71444,0.71459,0.71441,0.71453,93.3,0.71458,0.71476,0.71457,0.71469,95.86,True
'2018-12-14T16:08:00',0.71451,0.7147,0.71451,0.71465,81.85,0.71469,0.71488,0.71469,0.71482,87.88,False
'2018-12-14T16:09:00',0.71464,0.71468,0.7146,0.71463,60.93,0.71481,0.71485,0.71477,0.71479,56.75,True
'2018-12-14T16:10:00',0.71462,0.71472,0.71443,0.71443,131.43,0.71479,0.71488,0.71461,0.71463,124.0,False
'2018-12-14T16:11:00',0.71443,0.71453,0.71442,0.71449,74.12,0.7146,0.71472,0.7146,0.71466,66.0,False
'2018-12-14T16:12:00',0.71449,0.71452,0.71443,0.71451,68.25,0.71465,0.71469,0.7146,0.71468,69.85,True
'2018-12-14T16:13:00',0.71452,0.71458,0.71449,0.71458,60.5,0.71468,0.71474,0.71466,0.71474,68.74,True
'2018-12-14T16:14:00',0.71459,0.71464,0.71457,0.71464,64.75,0.71474,0.71482,0.71473,0.71481,66.75,True
'2018-12-14T16:15:00',0.71465,0.71476,0.71461,0.71475,70.01,0.71482,0.71494,0.71477,0.71494,72.65,True
'2018-12-14T16:16:00',0.71477,0.71493,0.71472,0.71484,107.85,0.71493,0.7151,0.71488,0.71501,119.25,False
'2018-12-14T16:17:00',0.71484,0.71488,0.71474,0.71483,89.66,0.71502,0.71505,0.71491,0.71499,88.59,False
'2018-12-14T16:18:00',0.71484,0.71484,0.71469,0.71475,56.74,0.71499,0.71501,0.71486,0.71491,49.5,False
'2018-12-14T16:19:00',0.71476,0.71478,0.71468,0.71475,56.7,0.71492,0.71495,0.71484,0.71494,56.35,False
'2018-12-14T16:20:00',0.71476,0.71477,0.71466,0.7147,57.0,0.71494,0.71494,0.71483,0.71487,58.07,False
'2018-12-14T16:21:00',0.71469,0.71474,0.71466,0.71473,53.0,0.71486,0.71491,0.71482,0.7149,57.57,True
'2018-12-14T16:22:00',0.71473,0.71494,0.7147,0.71493,72.15,0.71489,0.71511,0.71486,0.7151,75.8,True
'2018-12-14T16:23:00',0.71494,0.71522,0.71494,0.71515,76.57,0.71511,0.71541,0.71511,0.71534,98.62,True
'2018-12-14T16:24:00',0.71513,0.7154,0.71501,0.71532,124.44,0.71532,0.71559,0.7152,0.71549,142.98,False
'2018-12-14T16:25:00',0.71533,0.71536,0.71519,0.7152,91.75,0.7155,0.7155,0.71535,0.71537,89.25,False
'2018-12-14T16:26:00',0.71519,0.71526,0.71514,0.71514,89.27,0.71537,0.71544,0.7153,0.7153,91.5,False
'2018-12-14T16:27:00',0.71512,0.71512,0.71488,0.71497,114.5,0.71529,0.71529,0.71505,0.71514,119.25,False
'2018-12-14T16:28:00',0.71496,0.71505,0.7149,0.715,113.2,0.71514,0.71522,0.71508,0.71517,116.13,False
'2018-12-14T16:29:00',0.71498,0.71502,0.71483,0.71489,93.79,0.71517,0.71518,0.715,0.71505,92.57,False
'2018-12-14T16:30:00',0.71487,0.71487,0.71463,0.71472,115.57,0.71503,0.71505,0.7148,0.71489,121.42,False
'2018-12-14T16:31:00',0.71471,0.71481,0.71468,0.71477,118.04,0.71488,0.715,0.71485,0.71494,122.44,True
'2018-12-14T16:32:00',0.71475,0.71484,0.71468,0.71474,103.55,0.71497,0.71501,0.71488,0.71491,88.55,False
'2018-12-14T16:33:00',0.71475,0.71477,0.71459,0.71463,84.1,0.71492,0.71493,0.71475,0.71481,83.85,True
'2018-12-14T16:34:00',0.71464,0.71477,0.71464,0.71468,115.9,0.71481,0.71496,0.7148,0.71485,116.99,True
'2018-12-14T16:35:00',0.71465,0.71482,0.7146,0.71478,119.5,0.7148,0.71498,0.71477,0.71495,110.57,False
'2018-12-14T16:36:00',0.71479,0.71479,0.71468,0.71474,155.27,0.71495,0.71496,0.71485,0.7149,129.5,True
'2018-12-14T16:37:00',0.71473,0.71479,0.71471,0.71474,107.45,0.71491,0.71499,0.71489,0.7149,96.42,True
'2018-12-14T16:38:00',0.71475,0.71492,0.71475,0.71483,102.25,0.7149,0.71505,0.7149,0.715,102.9,True
'2018-12-14T16:39:00',0.71482,0.71495,0.71481,0.71495,88.5,0.715,0.71512,0.71499,0.71511,89.39,True
'2018-12-14T16:40:00',0.71494,0.71501,0.71488,0.71497,71.25,0.71511,0.71518,0.71505,0.71514,78.31,False
'2018-12-14T16:41:00',0.71499,0.71501,0.71486,0.71489,83.57,0.71515,0.71515,0.71502,0.71505,82.31,False
'2018-12-14T16:42:00',0.71487,0.71492,0.71485,0.7149,45.5,0.71504,0.71508,0.71503,0.71506,52.77,True
'2018-12-14T16:43:00',0.71489,0.71494,0.71483,0.71488,64.25,0.71506,0.7151,0.71499,0.71506,69.0,True
'2018-12-14T16:44:00',0.71488,0.71507,0.71488,0.71502,76.85,0.71504,0.71524,0.71504,0.71521,81.77,True
'2018-12-14T16:45:00',0.71503,0.71523,0.71491,0.71519,97.99,0.71519,0.7154,0.71509,0.71539,104.88,False
'2018-12-14T16:46:00',0.7152,0.71522,0.71491,0.71496,109.77,0.71539,0.71539,0.71509,0.71513,105.44,False
'2018-12-14T16:47:00',0.71497,0.7152,0.71495,0.7152,96.57,0.71514,0.71536,0.71513,0.71535,99.8,True
'2018-12-14T16:48:00',0.7152,0.71525,0.71494,0.71501,93.12,0.71537,0.71541,0.71513,0.7152,98.94,True
'2018-12-14T16:49:00',0.71501,0.71546,0.71498,0.71539,118.36,0.71515,0.71564,0.71515,0.71555,121.18,True
'2018-12-14T16:50:00',0.71539,0.71551,0.71515,0.71548,154.52,0.71558,0.7157,0.71534,0.71565,135.74,True
'2018-12-14T16:51:00',0.71548,0.71556,0.7153,0.7153,153.73,0.71565,0.71573,0.71549,0.71549,150.82,False
'2018-12-14T16:52:00',0.71529,0.71531,0.71513,0.71525,180.74,0.71547,0.7155,0.71532,0.71542,145.69,True
'2018-12-14T16:53:00',0.71523,0.71544,0.71518,0.71533,164.44,0.71542,0.71563,0.71535,0.71554,163.97,False
'2018-12-14T16:54:00',0.71533,0.71533,0.71514,0.71524,153.0,0.71553,0.71553,0.71533,0.7154,140.67,False
'2018-12-14T16:55:00',0.71523,0.71525,0.71514,0.71524,133.75,0.7154,0.71542,0.71532,0.7154,124.85,True
'2018-12-14T16:56:00',0.71528,0.7155,0.71528,0.7154,149.23,0.71545,0.71565,0.71545,0.71555,136.8,False
'2018-12-14T16:57:00',0.7154,0.7154,0.71498,0.71498,149.99,0.71558,0.71559,0.71516,0.71516,150.6,False
'2018-12-14T16:58:00',0.71501,0.71523,0.71496,0.71496,211.39,0.71518,0.7154,0.71514,0.71514,193.34,False
'2018-12-14T16:59:00',0.71496,0.71497,0.71453,0.71457,184.1,0.71513,0.71514,0.71471,0.71475,167.04,False
'2018-12-14T17:00:00',0.71454,0.71496,0.71439,0.7147,241.89,0.71472,0.71515,0.71457,0.71491,241.82,True
'2018-12-14T17:01:00',0.7147,0.7153,0.71446,0.71473,274.61,0.71487,0.71554,0.71466,0.71492,294.61,False
'2018-12-14T17:02:00',0.71472,0.715,0.71466,0.71485,210.82,0.71491,0.71519,0.71483,0.71503,225.78,False
'2018-12-14T17:03:00',0.71486,0.71498,0.71484,0.71485,83.75,0.71504,0.71515,0.71502,0.71506,92.63,False
'2018-12-14T17:04:00',0.71485,0.7149,0.71481,0.71487,88.25,0.71505,0.71508,0.715,0.71506,96.74,True
'2018-12-14T17:05:00',0.71488,0.715,0.71488,0.71498,63.02,0.71506,0.71515,0.71505,0.71514,63.5,True
'2018-12-14T17:06:00',0.71497,0.71506,0.71497,0.71505,107.6,0.71514,0.71524,0.71514,0.71522,100.0,True
'2018-12-14T17:07:00',0.71503,0.71513,0.715,0.71507,119.45,0.71522,0.7153,0.71517,0.71525,134.67,False
'2018-12-14T17:08:00',0.71509,0.71509,0.71501,0.71505,74.0,0.71526,0.71526,0.71518,0.71522,82.35,True
'2018-12-14T17:09:00',0.71504,0.71511,0.71496,0.715,95.64,0.71524,0.71528,0.71513,0.71516,91.5,False
'2018-12-14T17:10:00',0.715,0.715,0.71484,0.71489,68.15,0.71517,0.71518,0.71502,0.71507,55.5,False
'2018-12-14T17:11:00',0.7149,0.71498,0.71488,0.71493,78.49,0.71508,0.71515,0.71505,0.71511,56.75,True
'2018-12-14T17:12:00',0.71494,0.71502,0.71488,0.71496,76.39,0.71512,0.71519,0.71505,0.71514,79.5,True
'2018-12-14T17:13:00',0.71497,0.71509,0.71494,0.71508,67.55,0.71514,0.71529,0.7151,0.71525,74.2,True
'2018-12-14T17:14:00',0.71508,0.71511,0.71499,0.71505,65.07,0.71524,0.71529,0.71516,0.71522,69.5,False
'2018-12-14T17:15:00',0.71504,0.71508,0.71498,0.71508,97.5,0.71521,0.71526,0.71515,0.71526,96.0,True
'2018-12-14T17:16:00',0.71508,0.71515,0.71506,0.71512,69.25,0.71525,0.71531,0.71524,0.71529,72.25,True
'2018-12-14T17:17:00',0.71513,0.71516,0.715,0.71512,72.7,0.7153,0.71533,0.71517,0.71529,71.45,True
'2018-12-14T17:18:00',0.71511,0.7152,0.71509,0.71513,56.75,0.71529,0.71537,0.71526,0.71531,58.5,False
'2018-12-14T17:19:00',0.71512,0.71512,0.715,0.71506,74.45,0.71529,0.7153,0.71517,0.71523,74.46,False
'2018-12-14T17:20:00',0.71505,0.71512,0.71504,0.71506,75.5,0.71522,0.7153,0.71522,0.71523,69.56,False
'2018-12-14T17:21:00',0.71505,0.71507,0.71497,0.71504,55.5,0.71522,0.71523,0.71514,0.71523,50.35,True
'2018-12-14T17:22:00',0.71504,0.7151,0.71503,0.71506,70.0,0.7152,0.71528,0.7152,0.71523,65.25,True
'2018-12-14T17:23:00',0.71505,0.71513,0.71502,0.71505,89.75,0.71522,0.7153,0.71519,0.71524,90.65,False
'2018-12-14T17:24:00',0.71507,0.71507,0.71494,0.71504,84.35,0.71524,0.71524,0.71512,0.7152,83.8,False
'2018-12-14T17:25:00',0.71503,0.71503,0.71487,0.71492,96.13,0.7152,0.7152,0.71505,0.7151,98.75,False
'2018-12-14T17:26:00',0.71492,0.71496,0.71481,0.71482,76.14,0.71509,0.71511,0.71498,0.71499,89.7,True
'2018-12-14T17:27:00',0.71482,0.715,0.7148,0.71497,97.4,0.71498,0.71518,0.71497,0.71516,93.9,True
'2018-12-14T17:28:00',0.71499,0.71504,0.71494,0.71495,55.0,0.71515,0.71522,0.71511,0.71512,67.65,False
'2018-12-14T17:29:00',0.71496,0.71496,0.71489,0.71495,38.75,0.71513,0.71514,0.71506,0.71512,45.9,True
'2018-12-14T17:30:00',0.71495,0.71506,0.71495,0.71502,75.78,0.71513,0.71523,0.71513,0.71519,78.55,True
'2018-12-14T17:31:00',0.71502,0.71548,0.71502,0.71548,94.42,0.7152,0.71565,0.7152,0.71565,112.12,True
'2018-12-14T17:32:00',0.71548,0.7156,0.7154,0.71544,87.62,0.71568,0.71577,0.71556,0.71562,90.11,False
'2018-12-14T17:33:00',0.71545,0.71552,0.7154,0.7155,37.5,0.71562,0.71567,0.71559,0.71565,46.62,False
'2018-12-14T17:34:00',0.7155,0.7155,0.71541,0.71545,51.5,0.71564,0.71567,0.71558,0.71563,62.27,True
'2018-12-14T17:35:00',0.71545,0.71558,0.71545,0.71555,62.75,0.71562,0.71576,0.71562,0.71572,70.19,False
'2018-12-14T17:36:00',0.71555,0.71558,0.71549,0.71551,64.5,0.71571,0.71576,0.71567,0.71567,110.77,False
'2018-12-14T17:37:00',0.71551,0.71551,0.71536,0.71544,50.75,0.71568,0.71568,0.71553,0.71562,61.79,False
'2018-12-14T17:38:00',0.71545,0.71548,0.71537,0.71546,65.75,0.71562,0.71565,0.71554,0.71563,78.1,True
'2018-12-14T17:39:00',0.71546,0.71554,0.71545,0.7155,48.75,0.71563,0.71571,0.71563,0.71566,56.65,True
'2018-12-14T17:40:00',0.71551,0.71561,0.7155,0.7155,70.75,0.71567,0.71578,0.71566,0.71568,83.65,False
'2018-12-14T17:41:00',0.7155,0.71556,0.71549,0.71551,60.75,0.71567,0.71573,0.71566,0.71568,74.15,True
'2018-12-14T17:42:00',0.71555,0.71564,0.71553,0.71555,50.87,0.71568,0.71581,0.71568,0.7157,53.17,False
'2018-12-14T17:43:00',0.71553,0.71555,0.71539,0.71545,49.75,0.7157,0.7157,0.71556,0.71561,47.9,False
'2018-12-14T17:44:00',0.71545,0.7155,0.7154,0.71541,39.05,0.71562,0.71563,0.71557,0.71557,37.72,False
'2018-12-14T17:45:00',0.71539,0.7154,0.71522,0.71525,73.5,0.71557,0.71557,0.71541,0.71541,72.79,False
'2018-12-14T17:46:00',0.71524,0.71531,0.71524,0.71526,55.0,0.71541,0.71549,0.71541,0.71543,55.03,True
'2018-12-14T17:47:00',0.71524,0.71537,0.71519,0.71535,52.0,0.71542,0.71553,0.71536,0.7155,54.37,True
'2018-12-14T17:48:00',0.71533,0.71546,0.71532,0.71534,67.15,0.7155,0.71563,0.71549,0.71551,72.32,False
'2018-12-14T17:49:00',0.71534,0.71544,0.71527,0.71529,119.04,0.71551,0.7156,0.71545,0.71547,104.05,True
'2018-12-14T17:50:00',0.7153,0.71547,0.71528,0.71542,115.47,0.71547,0.71564,0.71546,0.71559,99.75,True
'2018-12-14T17:51:00',0.71543,0.71556,0.71543,0.71555,55.8,0.7156,0.71573,0.7156,0.71572,47.25,True
'2018-12-14T17:52:00',0.71556,0.71561,0.71533,0.71541,89.12,0.71573,0.71578,0.71551,0.71559,78.64,False
'2018-12-14T17:53:00',0.71541,0.7155,0.71536,0.71543,87.27,0.71558,0.71569,0.71554,0.7156,60.82,True
'2018-12-14T17:54:00',0.7154,0.7156,0.7154,0.71556,171.58,0.7156,0.71577,0.71556,0.71575,100.25,False
'2018-12-14T17:55:00',0.71557,0.71559,0.71543,0.71548,79.65,0.71574,0.71577,0.71562,0.71566,79.39,False
'2018-12-14T17:56:00',0.7155,0.71553,0.71534,0.71539,57.95,0.71566,0.71569,0.71551,0.71557,56.8,False
'2018-12-14T17:57:00',0.71539,0.71548,0.71535,0.71537,88.25,0.71556,0.71566,0.71551,0.71555,110.34,False
'2018-12-14T17:58:00',0.71535,0.71541,0.71531,0.71531,79.37,0.71555,0.71558,0.71548,0.71548,75.0,False
'2018-12-14T17:59:00',0.71532,0.71536,0.71527,0.71534,62.75,0.7155,0.71553,0.71545,0.71551,59.37,True
'2018-12-14T18:00:00',0.71533,0.71548,0.71531,0.7154,100.07,0.7155,0.71566,0.71549,0.71558,88.75,False
'2018-12-14T18:01:00',0.71545,0.71545,0.71532,0.71544,76.54,0.71562,0.71562,0.71551,0.7156,67.5,False
'2018-12-14T18:02:00',0.71543,0.71544,0.71537,0.71543,71.0,0.7156,0.71562,0.71555,0.7156,72.77,True
'2018-12-14T18:03:00',0.71542,0.71553,0.71542,0.71552,69.5,0.71559,0.71571,0.71559,0.7157,76.2,True
'2018-12-14T18:04:00',0.71556,0.71558,0.7154,0.7154,55.62,0.71575,0.71577,0.71557,0.71557,56.38,False
'2018-12-14T18:05:00',0.71541,0.71556,0.71541,0.7155,65.75,0.71558,0.71573,0.71558,0.71566,74.64,False
'2018-12-14T18:06:00',0.7155,0.71551,0.71541,0.71545,63.0,0.71565,0.71565,0.71555,0.71561,62.25,False
'2018-12-14T18:07:00',0.71546,0.71546,0.71537,0.71542,49.75,0.71561,0.71561,0.71553,0.71558,48.5,True
'2018-12-14T18:08:00',0.71541,0.7155,0.71539,0.71548,62.57,0.71558,0.71566,0.71555,0.71565,51.75,True
'2018-12-14T18:09:00',0.71549,0.7156,0.71549,0.71553,74.35,0.71566,0.71576,0.71566,0.7157,72.99,False
'2018-12-14T18:10:00',0.71551,0.71552,0.71539,0.71539,66.75,0.71571,0.71571,0.71557,0.71558,72.75,True
'2018-12-14T18:11:00',0.71541,0.71553,0.71535,0.71552,55.5,0.71558,0.7157,0.71552,0.71569,63.07,False
'2018-12-14T18:12:00',0.71552,0.71552,0.71541,0.71541,41.08,0.71566,0.71568,0.71558,0.71558,39.25,False
'2018-12-14T18:13:00',0.71544,0.71545,0.71539,0.7154,59.75,0.7156,0.71561,0.71556,0.71558,69.93,True
'2018-12-14T18:14:00',0.71542,0.71546,0.71541,0.71543,40.0,0.71558,0.71562,0.71557,0.7156,41.74,True
'2018-12-14T18:15:00',0.71545,0.71547,0.71539,0.71543,56.25,0.7156,0.71562,0.71554,0.7156,51.5,True
'2018-12-14T18:16:00',0.71545,0.71552,0.71544,0.71545,24.0,0.7156,0.71567,0.7156,0.71561,26.5,True
'2018-12-14T18:17:00',0.71545,0.71564,0.71545,0.71549,61.72,0.71563,0.71579,0.71563,0.71565,58.25,False
'2018-12-14T18:18:00',0.71548,0.71558,0.71548,0.71557,40.0,0.71567,0.71576,0.71565,0.71574,41.8,True
'2018-12-14T18:19:00',0.71558,0.71566,0.71555,0.71559,76.26,0.71575,0.71583,0.71573,0.71576,78.34,False
'2018-12-14T18:20:00',0.71559,0.71565,0.71555,0.71555,40.32,0.71577,0.71584,0.71572,0.71572,35.85,False
'2018-12-14T18:21:00',0.71556,0.71561,0.71552,0.71552,46.89,0.71572,0.71579,0.71569,0.7157,50.72,False
'2018-12-14T18:22:00',0.7155,0.71559,0.71549,0.71549,65.87,0.7157,0.71578,0.71565,0.71566,79.98,False
'2018-12-14T18:23:00',0.71548,0.71558,0.71548,0.71558,53.0,0.71566,0.71575,0.71566,0.71575,53.5,False
'2018-12-14T18:24:00',0.71556,0.71558,0.71549,0.71555,41.75,0.71574,0.71575,0.71568,0.71572,38.45,True
'2018-12-14T18:25:00',0.71556,0.71559,0.71555,0.71555,12.5,0.71573,0.71576,0.71572,0.71574,13.25,False
'2018-12-14T18:26:00',0.71555,0.71555,0.71546,0.71547,30.25,0.71573,0.71573,0.71563,0.71564,27.5,False
'2018-12-14T18:27:00',0.71547,0.71551,0.71544,0.71551,32.85,0.71563,0.71568,0.71562,0.71568,34.7,True
'2018-12-14T18:28:00',0.7155,0.71555,0.71547,0.71554,43.0,0.7157,0.71572,0.71564,0.71572,44.32,True
'2018-12-14T18:29:00',0.71553,0.71558,0.7155,0.71553,58.5,0.71571,0.71576,0.71567,0.71571,58.46,False
'2018-12-14T18:30:00',0.71551,0.71555,0.71545,0.71554,57.02,0.7157,0.71572,0.71564,0.71571,50.2,True
'2018-12-14T18:31:00',0.71553,0.7156,0.71552,0.7156,22.35,0.71571,0.71577,0.71569,0.71577,22.0,True
'2018-12-14T18:32:00',0.71558,0.71562,0.71558,0.71561,23.75,0.71578,0.71581,0.71576,0.71578,16.57,True
'2018-12-14T18:33:00',0.71562,0.71572,0.71562,0.71569,25.5,0.71578,0.71588,0.71578,0.71586,25.85,False
'2018-12-14T18:34:00',0.7157,0.71572,0.71568,0.7157,25.5,0.71587,0.71588,0.71585,0.71588,24.5,True
'2018-12-14T18:35:00',0.71569,0.71573,0.71569,0.71571,31.25,0.71588,0.71591,0.71586,0.71588,29.75,False
'2018-12-14T18:36:00',0.7157,0.7157,0.71568,0.7157,22.25,0.71587,0.71589,0.71585,0.71589,20.0,True
'2018-12-14T18:37:00',0.71571,0.71574,0.71571,0.71573,13.25,0.71589,0.71591,0.71588,0.7159,13.5,True
'2018-12-14T18:38:00',0.71574,0.71577,0.71571,0.71572,28.5,0.7159,0.71595,0.71586,0.7159,33.12,False
'2018-12-14T18:39:00',0.71574,0.71574,0.71569,0.71571,36.0,0.7159,0.71591,0.71585,0.71589,37.3,False
'2018-12-14T18:40:00',0.71571,0.71572,0.71566,0.71566,53.0,0.71584,0.7159,0.71582,0.71582,56.57,False
'2018-12-14T18:41:00',0.71567,0.7157,0.71559,0.71564,31.85,0.71583,0.71585,0.71575,0.7158,27.25,False
'2018-12-14T18:42:00',0.71564,0.71565,0.71554,0.71555,31.0,0.71581,0.71582,0.71569,0.71572,30.35,False
'2018-12-14T18:43:00',0.71556,0.71561,0.71551,0.71561,28.75,0.71572,0.71578,0.71566,0.71577,32.0,True
'2018-12-14T18:44:00',0.71561,0.71565,0.7156,0.71565,23.0,0.71576,0.71583,0.71575,0.71582,21.85,True
'2018-12-14T18:45:00',0.71565,0.71569,0.71557,0.71558,37.0,0.71583,0.71584,0.71572,0.71572,39.4,False
'2018-12-14T18:46:00',0.71557,0.71557,0.71547,0.71547,23.0,0.71572,0.71572,0.71564,0.71564,17.0,False
'2018-12-14T18:47:00',0.71546,0.71547,0.7154,0.71542,29.25,0.71564,0.71564,0.71556,0.71558,30.22,True
'2018-12-14T18:48:00',0.71542,0.7155,0.71538,0.71541,47.75,0.71559,0.71569,0.71556,0.71559,51.02,False
'2018-12-14T18:49:00',0.71541,0.7155,0.71541,0.71547,27.75,0.71558,0.71567,0.71558,0.71566,29.22,False
'2018-12-14T18:50:00',0.7155,0.7155,0.71541,0.71543,46.85,0.71566,0.71566,0.71559,0.7156,45.0,False
'2018-12-14T18:51:00',0.71542,0.71549,0.71541,0.71547,32.5,0.71559,0.71567,0.71558,0.71564,35.62,True
'2018-12-14T18:52:00',0.71546,0.7155,0.71545,0.71545,31.5,0.71563,0.71568,0.71559,0.7156,33.6,False
'2018-12-14T18:53:00',0.71545,0.7155,0.71545,0.71547,20.5,0.71562,0.71566,0.71562,0.71564,23.5,False
'2018-12-14T18:54:00',0.71546,0.7155,0.71544,0.7155,24.25,0.71564,0.71566,0.7156,0.71566,24.5,True
'2018-12-14T18:55:00',0.71549,0.71557,0.71549,0.71556,39.5,0.71566,0.71574,0.71566,0.71573,40.5,True
'2018-12-14T18:56:00',0.71554,0.7156,0.7155,0.71553,34.17,0.71573,0.71576,0.71569,0.7157,45.33,False
'2018-12-14T18:57:00',0.71554,0.71555,0.71549,0.71552,24.75,0.71571,0.71572,0.71567,0.71568,24.75,True
'2018-12-14T18:58:00',0.71552,0.71556,0.71549,0.71556,40.25,0.71569,0.71574,0.71565,0.71574,41.66,True
'2018-12-14T18:59:00',0.71558,0.71571,0.71548,0.71563,60.0,0.71576,0.71589,0.71565,0.7158,75.5,False
'2018-12-14T19:00:00',0.71562,0.71563,0.71553,0.71554,92.08,0.7158,0.71581,0.71571,0.71572,88.92,True
'2018-12-14T19:01:00',0.71555,0.71565,0.71555,0.71563,63.23,0.71571,0.71583,0.71571,0.7158,52.5,True
'2018-12-14T19:02:00',0.71565,0.7157,0.71554,0.71556,71.82,0.7158,0.71589,0.71572,0.71574,63.47,False
'2018-12-14T19:03:00',0.71556,0.71556,0.7154,0.7155,90.27,0.71573,0.71573,0.71559,0.71566,79.25,False
'2018-12-14T19:04:00',0.7155,0.71552,0.71545,0.71548,68.03,0.71567,0.71569,0.71562,0.71564,55.0,True
'2018-12-14T19:05:00',0.71548,0.7156,0.71548,0.7156,42.46,0.71565,0.71577,0.71565,0.71575,39.0,False
'2018-12-14T19:06:00',0.71558,0.7156,0.71554,0.71555,22.59,0.71575,0.71575,0.71571,0.71572,21.5,True
'2018-12-14T19:07:00',0.71554,0.71561,0.71553,0.71558,27.97,0.71569,0.71577,0.71569,0.71574,27.5,True
'2018-12-14T19:08:00',0.7156,0.71569,0.71557,0.71565,26.5,0.71574,0.71587,0.71574,0.71583,25.5,False
'2018-12-14T19:09:00',0.71566,0.71566,0.71557,0.71558,31.75,0.71582,0.71582,0.71573,0.71576,30.5,True
'2018-12-14T19:10:00',0.71565,0.7158,0.71557,0.7158,65.72,0.71577,0.71598,0.71574,0.71598,62.0,True
'2018-12-14T19:11:00',0.7158,0.71581,0.71561,0.71573,69.01,0.71597,0.716,0.71579,0.71591,62.0,False
'2018-12-14T19:12:00',0.71574,0.71576,0.7157,0.71572,40.75,0.71593,0.71594,0.71586,0.71591,45.0,True
'2018-12-14T19:13:00',0.71573,0.71582,0.71571,0.71579,28.5,0.71591,0.71597,0.71588,0.71595,28.75,True
'2018-12-14T19:14:00',0.7158,0.71587,0.71578,0.71578,58.0,0.71596,0.71603,0.71595,0.71595,53.75,False
'2018-12-14T19:15:00',0.71578,0.71586,0.71575,0.71585,19.75,0.71594,0.71603,0.71591,0.71601,17.5,True
'2018-12-14T19:16:00',0.71586,0.71588,0.71579,0.71585,33.12,0.71602,0.71604,0.71596,0.71603,31.0,True
'2018-12-14T19:17:00',0.71585,0.71592,0.71585,0.71586,24.82,0.71602,0.7161,0.71602,0.71603,23.0,False
'2018-12-14T19:18:00',0.71585,0.71591,0.71584,0.7159,33.75,0.71602,0.71608,0.71601,0.71607,34.25,True
'2018-12-14T19:19:00',0.7159,0.71598,0.71589,0.7159,20.75,0.71606,0.71614,0.71605,0.71607,23.85,False
'2018-12-14T19:20:00',0.71591,0.71591,0.7158,0.71583,31.75,0.71608,0.71608,0.71597,0.71599,37.25,False
'2018-12-14T19:21:00',0.71582,0.71591,0.71582,0.71591,40.62,0.71599,0.71608,0.71598,0.71608,46.1,True
'2018-12-14T19:22:00',0.71591,0.716,0.7159,0.7159,51.5,0.71607,0.71616,0.71606,0.71606,56.0,False
'2018-12-14T19:23:00',0.71589,0.71591,0.71586,0.71588,27.25,0.71604,0.71609,0.71603,0.71606,26.75,False
'2018-12-14T19:24:00',0.7159,0.71591,0.71588,0.7159,14.5,0.71606,0.71608,0.71605,0.71606,20.0,True
'2018-12-14T19:25:00',0.71589,0.71595,0.71587,0.71587,38.25,0.71606,0.7161,0.71603,0.71603,38.5,True
'2018-12-14T19:26:00',0.71589,0.71599,0.71588,0.71597,27.0,0.71604,0.71615,0.71604,0.71613,32.95,True
'2018-12-14T19:27:00',0.716,0.71615,0.71596,0.71611,48.5,0.71613,0.71629,0.71612,0.71628,50.2,False
'2018-12-14T19:28:00',0.71611,0.71612,0.71605,0.7161,40.25,0.71627,0.71628,0.71621,0.71624,41.75,False
'2018-12-14T19:29:00',0.71607,0.71612,0.71601,0.71605,46.5,0.71624,0.71628,0.71619,0.71621,50.25,False
'2018-12-14T19:30:00',0.71603,0.71608,0.71602,0.71605,43.25,0.71621,0.71626,0.71619,0.71621,49.75,False
'2018-12-14T19:31:00',0.71603,0.71605,0.71602,0.71604,28.5,0.71621,0.71622,0.71619,0.71621,34.5,False
'2018-12-14T19:32:00',0.71605,0.71605,0.71595,0.71599,46.75,0.71621,0.71621,0.71611,0.71616,47.75,False
'2018-12-14T19:33:00',0.716,0.71603,0.71596,0.71597,46.75,0.71617,0.71619,0.71613,0.71614,51.75,False
'2018-12-14T19:34:00',0.71596,0.71596,0.71581,0.71582,66.5,0.71613,0.71613,0.71599,0.71599,67.75,False
'2018-12-14T19:35:00',0.71585,0.71595,0.71582,0.71588,53.0,0.71599,0.71609,0.71598,0.71605,55.5,True
'2018-12-14T19:36:00',0.71588,0.71598,0.71577,0.71598,57.5,0.71604,0.71612,0.71594,0.71612,61.25,True
'2018-12-14T19:37:00',0.71599,0.71605,0.71596,0.71596,54.25,0.71614,0.71623,0.71613,0.71613,56.5,False
'2018-12-14T19:38:00',0.716,0.716,0.71589,0.71591,35.5,0.71613,0.71615,0.71607,0.71607,31.25,False
'2018-12-14T19:39:00',0.7159,0.716,0.71588,0.71592,46.0,0.71606,0.71615,0.71606,0.71607,47.5,False
'2018-12-14T19:40:00',0.71591,0.71596,0.71589,0.71595,26.0,0.71607,0.71613,0.71607,0.71613,28.0,True
'2018-12-14T19:41:00',0.71596,0.71597,0.71595,0.71595,14.0,0.71613,0.71614,0.7161,0.71611,15.0,True
'2018-12-14T19:42:00',0.71596,0.71605,0.71595,0.71605,21.6,0.71611,0.7162,0.71611,0.7162,25.75,True
'2018-12-14T19:43:00',0.71605,0.7161,0.716,0.7161,45.04,0.71619,0.71628,0.71616,0.71628,43.25,True
'2018-12-14T19:44:00',0.7161,0.71614,0.71608,0.71613,21.25,0.71627,0.71629,0.71625,0.71629,23.25,True
'2018-12-14T19:45:00',0.71611,0.71614,0.716,0.7161,37.5,0.7163,0.7163,0.71617,0.71627,37.25,True
'2018-12-14T19:46:00',0.71611,0.71621,0.71607,0.7161,56.75,0.71627,0.71638,0.71625,0.71626,63.75,False
'2018-12-14T19:47:00',0.71608,0.71615,0.71605,0.71612,41.9,0.71626,0.71631,0.71623,0.7163,36.25,True
'2018-12-14T19:48:00',0.71612,0.7162,0.71606,0.7161,44.25,0.71631,0.71635,0.71623,0.71626,42.5,False
'2018-12-14T19:49:00',0.71609,0.71615,0.71606,0.71615,63.93,0.71626,0.71632,0.71624,0.71632,54.0,True
'2018-12-14T19:50:00',0.71611,0.71615,0.71611,0.71615,18.7,0.71632,0.71633,0.7163,0.71633,23.25,True
'2018-12-14T19:51:00',0.71614,0.7163,0.71614,0.71622,42.78,0.71633,0.71648,0.71633,0.71641,40.25,False
'2018-12-14T19:52:00',0.7162,0.71625,0.71617,0.71619,29.85,0.71638,0.71638,0.71635,0.71636,26.0,False
'2018-12-14T19:53:00',0.71619,0.7162,0.71617,0.71619,24.0,0.71637,0.71637,0.71634,0.71636,28.25,True
'2018-12-14T19:54:00',0.7162,0.71627,0.7162,0.71627,19.0,0.71636,0.71642,0.71636,0.71642,21.5,True
'2018-12-14T19:55:00',0.7163,0.7163,0.71624,0.71624,23.0,0.71643,0.71646,0.7164,0.71641,26.25,False
'2018-12-14T19:56:00',0.71624,0.71625,0.71617,0.71617,21.75,0.7164,0.7164,0.71633,0.71634,24.25,True
'2018-12-14T19:57:00',0.71617,0.71626,0.71608,0.71624,62.25,0.71635,0.71643,0.71625,0.71642,65.5,False
'2018-12-14T19:58:00',0.71624,0.71624,0.71616,0.71619,42.5,0.71639,0.71639,0.71633,0.71636,43.25,False
'2018-12-14T19:59:00',0.7162,0.71621,0.71615,0.7162,34.25,0.71638,0.71638,0.71633,0.71635,37.0,True
'2018-12-14T20:00:00',0.71618,0.71625,0.71615,0.71619,35.25,0.71635,0.71641,0.71634,0.71635,34.0,False
'2018-12-14T20:01:00',0.71618,0.71622,0.71616,0.7162,27.75,0.71634,0.71639,0.71632,0.71638,27.75,True
'2018-12-14T20:02:00',0.71621,0.71625,0.71614,0.71617,57.0,0.71638,0.71641,0.71631,0.71634,56.1,False
'2018-12-14T20:03:00',0.7162,0.7162,0.71603,0.71604,60.25,0.71634,0.71636,0.7162,0.71621,60.5,False
'2018-12-14T20:04:00',0.71605,0.71617,0.71605,0.71609,62.75,0.71621,0.71635,0.71621,0.71627,56.12,True
'2018-12-14T20:05:00',0.7161,0.71624,0.71608,0.71624,47.37,0.71627,0.71641,0.71626,0.71641,50.5,True
'2018-12-14T20:06:00',0.71624,0.71629,0.71622,0.71628,25.0,0.7164,0.71646,0.7164,0.71645,26.12,True
'2018-12-14T20:07:00',0.71627,0.71635,0.71627,0.71631,53.1,0.71644,0.71651,0.71644,0.71648,58.0,True
'2018-12-14T20:08:00',0.71632,0.71636,0.71627,0.71627,31.5,0.71649,0.71653,0.71645,0.71646,32.5,False
'2018-12-14T20:09:00',0.71627,0.71627,0.7162,0.71625,43.3,0.71644,0.71645,0.71636,0.71643,42.25,True
'2018-12-14T20:10:00',0.71625,0.71629,0.71621,0.71621,31.75,0.71642,0.71643,0.71639,0.71639,29.5,False
'2018-12-14T20:11:00',0.71621,0.71621,0.71615,0.71618,57.47,0.71639,0.71639,0.71633,0.71636,58.3,False
'2018-12-14T20:12:00',0.71617,0.71617,0.71608,0.71608,49.15,0.71636,0.71636,0.71625,0.71626,39.25,False
'2018-12-14T20:13:00',0.7161,0.7161,0.71603,0.71604,30.3,0.71626,0.71628,0.7162,0.71621,28.0,True
'2018-12-14T20:14:00',0.71605,0.71611,0.71604,0.71609,39.75,0.71621,0.71628,0.71621,0.71627,45.25,True
'2018-12-14T20:15:00',0.71608,0.7162,0.71606,0.7161,43.5,0.71626,0.71636,0.71625,0.71628,50.0,False
'2018-12-14T20:16:00',0.71611,0.71616,0.71605,0.71605,65.5,0.71627,0.71633,0.71621,0.71621,69.25,False
'2018-12-14T20:17:00',0.71606,0.7161,0.71602,0.71605,20.0,0.71622,0.71627,0.71619,0.71619,21.25,True
'2018-12-14T20:18:00',0.71605,0.7161,0.71601,0.7161,31.75,0.7162,0.71629,0.71618,0.71629,27.5,True
'2018-12-14T20:19:00',0.71609,0.71611,0.71605,0.71611,19.5,0.71628,0.71628,0.71621,0.71628,20.0,True
'2018-12-14T20:20:00',0.71611,0.71617,0.71611,0.71615,28.5,0.71629,0.71634,0.71628,0.71631,27.5,False
'2018-12-14T20:21:00',0.71614,0.71615,0.71611,0.71614,19.0,0.71631,0.71631,0.71629,0.7163,18.0,True
'2018-12-14T20:22:00',0.71612,0.71616,0.71609,0.71613,43.0,0.7163,0.71632,0.71625,0.71631,36.5,False
'2018-12-14T20:23:00',0.71615,0.71615,0.71608,0.71608,21.5,0.71631,0.71631,0.71625,0.71625,23.0,True
'2018-12-14T20:24:00',0.71609,0.7162,0.71607,0.7162,31.5,0.71626,0.71637,0.71626,0.71637,33.0,True
'2018-12-14T20:25:00',0.71621,0.71621,0.71612,0.71617,32.25,0.71637,0.71638,0.71629,0.71633,40.55,False
'2018-12-14T20:26:00',0.71618,0.7162,0.71607,0.71608,40.5,0.71633,0.71635,0.71624,0.71624,47.0,False
'2018-12-14T20:27:00',0.71609,0.7161,0.71605,0.71605,19.36,0.71625,0.71625,0.71622,0.71622,19.5,True
'2018-12-14T20:28:00',0.71606,0.7162,0.71606,0.71616,44.12,0.71622,0.71634,0.71622,0.71632,46.75,True
'2018-12-14T20:29:00',0.71615,0.7162,0.71614,0.71615,40.75,0.71633,0.71636,0.7163,0.7163,47.5,False
'2018-12-14T20:30:00',0.71615,0.71617,0.71605,0.71609,35.5,0.71631,0.71633,0.71622,0.71623,29.75,False
'2018-12-14T20:31:00',0.71607,0.7161,0.71597,0.71606,35.5,0.71623,0.71623,0.71613,0.71622,40.25,False
'2018-12-14T20:32:00',0.71605,0.71605,0.71595,0.716,40.25,0.71621,0.71621,0.71611,0.71616,46.25,False
'2018-12-14T20:33:00',0.716,0.71603,0.71595,0.71597,44.25,0.71617,0.7162,0.71612,0.71612,44.5,False
'2018-12-14T20:34:00',0.71597,0.71597,0.71586,0.71587,43.75,0.71613,0.71614,0.71603,0.71603,50.25,False
'2018-12-14T20:35:00',0.71586,0.71594,0.71585,0.71589,38.75,0.71603,0.7161,0.71602,0.71605,43.5,True
'2018-12-14T20:36:00',0.71589,0.71596,0.71589,0.7159,45.75,0.71606,0.71613,0.71605,0.71607,39.5,False
'2018-12-14T20:37:00',0.71589,0.71596,0.71589,0.71592,45.0,0.71607,0.71612,0.71604,0.7161,41.9,False
'2018-12-14T20:38:00',0.71594,0.71594,0.71588,0.71588,25.75,0.7161,0.7161,0.71603,0.71603,26.75,False
'2018-12-14T20:39:00',0.7159,0.7159,0.71581,0.71586,39.5,0.71602,0.71605,0.71598,0.71604,49.35,True
'2018-12-14T20:40:00',0.71587,0.71602,0.71584,0.71601,59.25,0.71604,0.71619,0.716,0.71619,61.0,True
'2018-12-14T20:41:00',0.71601,0.71604,0.71598,0.71599,30.0,0.71618,0.71621,0.71615,0.71616,30.75,False
'2018-12-14T20:42:00',0.716,0.716,0.71586,0.71586,36.25,0.71616,0.71618,0.71601,0.71604,35.5,False
'2018-12-14T20:43:00',0.71586,0.7159,0.71579,0.71579,28.5,0.71605,0.71605,0.71595,0.71595,26.25,False
'2018-12-14T20:44:00',0.71585,0.71585,0.71574,0.7158,61.25,0.71595,0.71598,0.7159,0.71596,63.55,True
'2018-12-14T20:45:00',0.7158,0.71593,0.71578,0.71586,50.87,0.71594,0.71611,0.71594,0.71602,56.41,False
'2018-12-14T20:46:00',0.71586,0.7159,0.71585,0.7159,23.62,0.71603,0.71605,0.71602,0.71604,22.5,False
'2018-12-14T20:47:00',0.71588,0.7159,0.71584,0.71585,14.5,0.71604,0.71604,0.71601,0.71602,14.0,False
'2018-12-14T20:48:00',0.71583,0.71588,0.7158,0.7158,26.5,0.71602,0.71606,0.71596,0.71596,27.0,False
'2018-12-14T20:49:00',0.7158,0.7158,0.71571,0.71571,31.75,0.71597,0.71597,0.7159,0.71591,31.25,True
'2018-12-14T20:50:00',0.71572,0.71587,0.7157,0.71585,53.5,0.71589,0.71605,0.71589,0.71603,49.75,False
'2018-12-14T20:51:00',0.71584,0.71585,0.71575,0.71575,53.25,0.71603,0.71603,0.71592,0.71592,56.5,False
'2018-12-14T20:52:00',0.71576,0.7158,0.71574,0.71576,40.5,0.71592,0.71596,0.71591,0.71592,38.5,False
'2018-12-14T20:53:00',0.71576,0.7158,0.71573,0.71576,35.0,0.71594,0.71596,0.71589,0.71592,38.0,False
'2018-12-14T20:54:00',0.71576,0.71579,0.71571,0.71579,30.12,0.71591,0.71597,0.71589,0.71597,29.5,True
'2018-12-14T20:55:00',0.71579,0.71594,0.71576,0.71589,54.5,0.71596,0.71609,0.71593,0.71606,69.25,True
'2018-12-14T20:56:00',0.7159,0.71611,0.71589,0.71608,67.5,0.71607,0.71629,0.71606,0.71627,74.36,True
'2018-12-14T20:57:00',0.7161,0.7162,0.71606,0.7162,54.75,0.71626,0.71637,0.71625,0.71637,56.0,False
'2018-12-14T20:58:00',0.7162,0.7162,0.71605,0.7161,48.25,0.71636,0.71636,0.71621,0.71628,51.49,True
'2018-12-14T20:59:00',0.7161,0.71626,0.71605,0.71626,101.5,0.7163,0.71643,0.71624,0.71643,109.75,True
'2018-12-14T21:00:00',0.71625,0.71626,0.71611,0.71624,67.5,0.71643,0.71644,0.71629,0.71643,69.25,False
'2018-12-14T21:01:00',0.71624,0.71624,0.71613,0.71614,51.0,0.71642,0.71642,0.7163,0.71632,51.25,False
'2018-12-14T21:02:00',0.71616,0.71616,0.71608,0.7161,50.75,0.71633,0.71633,0.71625,0.71629,49.5,False
'2018-12-14T21:03:00',0.7161,0.71612,0.71604,0.7161,34.25,0.71628,0.7163,0.71623,0.71628,33.0,False
'2018-12-14T21:04:00',0.7161,0.71612,0.71605,0.71605,50.5,0.71627,0.71629,0.71622,0.71625,53.25,False
'2018-12-14T21:05:00',0.71606,0.71611,0.71601,0.7161,56.75,0.71625,0.71627,0.71618,0.71627,59.25,True
'2018-12-14T21:06:00',0.71611,0.7162,0.7161,0.71618,90.0,0.71628,0.71638,0.71626,0.71634,94.11,True
'2018-12-14T21:07:00',0.7162,0.71628,0.71613,0.71623,59.75,0.71634,0.71646,0.7163,0.71639,67.12,False
'2018-12-14T21:08:00',0.71625,0.71628,0.71622,0.71624,35.0,0.71639,0.71645,0.71639,0.71642,36.5,False
'2018-12-14T21:09:00',0.71623,0.71626,0.71622,0.71623,40.25,0.71642,0.71645,0.7164,0.71643,45.75,True
'2018-12-14T21:10:00',0.71624,0.71631,0.7162,0.7163,36.75,0.71643,0.71648,0.71639,0.71648,34.75,True
'2018-12-14T21:11:00',0.7163,0.7165,0.71627,0.71648,55.5,0.71647,0.71668,0.71644,0.71664,53.5,False
'2018-12-14T21:12:00',0.71647,0.71647,0.71638,0.71639,58.65,0.71664,0.71664,0.71655,0.71658,55.5,False
'2018-12-14T21:13:00',0.7164,0.7164,0.71635,0.71636,35.85,0.71656,0.71657,0.71651,0.71653,24.0,False
'2018-12-14T21:14:00',0.7164,0.7164,0.71635,0.71636,13.2,0.71653,0.71655,0.71652,0.71653,11.5,False
'2018-12-14T21:15:00',0.71637,0.71639,0.71632,0.71638,23.3,0.71653,0.71656,0.71648,0.71655,17.5,True
'2018-12-14T21:16:00',0.71639,0.71641,0.7163,0.7163,40.55,0.71655,0.71657,0.71647,0.71649,38.25,False
'2018-12-14T21:17:00',0.7163,0.7164,0.7163,0.71635,42.75,0.71647,0.71654,0.71647,0.71654,38.5,True
'2018-12-14T21:18:00',0.71637,0.7164,0.71632,0.71635,45.5,0.71654,0.71655,0.71649,0.7165,46.0,False
'2018-12-14T21:19:00',0.71633,0.71635,0.71625,0.71635,41.25,0.7165,0.71653,0.71642,0.71653,41.5,False
'2018-12-14T21:20:00',0.71635,0.71635,0.71624,0.71625,50.5,0.71652,0.71652,0.7164,0.71644,55.75,False
'2018-12-14T21:21:00',0.71626,0.71635,0.71624,0.71628,39.5,0.71645,0.7165,0.71642,0.71644,38.0,True
'2018-12-14T21:22:00',0.7163,0.71635,0.71627,0.7163,45.5,0.71644,0.71653,0.71644,0.71648,52.5,False
'2018-12-14T21:23:00',0.71629,0.7163,0.71625,0.71627,28.25,0.71648,0.71648,0.71643,0.71645,27.5,False
'2018-12-14T21:24:00',0.71629,0.7163,0.7162,0.7162,19.5,0.71645,0.71646,0.71637,0.71637,20.75,False
'2018-12-14T21:25:00',0.71618,0.71625,0.71617,0.71623,30.5,0.71635,0.71642,0.71635,0.71642,31.5,False
'2018-12-14T21:26:00',0.71623,0.71623,0.71615,0.71616,36.5,0.71641,0.71641,0.71632,0.71633,40.25,False
'2018-12-14T21:27:00',0.71616,0.71616,0.71605,0.71605,29.25,0.71634,0.71634,0.71616,0.71618,31.5,False
'2018-12-14T21:28:00',0.71605,0.71605,0.71596,0.71598,27.5,0.71619,0.71619,0.71613,0.71614,29.0,False
'2018-12-14T21:29:00',0.71597,0.716,0.71583,0.71583,40.75,0.71614,0.71615,0.71601,0.71601,38.0,False
'2018-12-14T21:30:00',0.71585,0.71595,0.7158,0.71591,60.25,0.716,0.71613,0.71598,0.71608,57.5,True
'2018-12-14T21:31:00',0.7159,0.716,0.71582,0.71595,72.24,0.71608,0.71613,0.71601,0.71611,72.0,True
'2018-12-14T21:32:00',0.71595,0.71605,0.71585,0.7159,47.62,0.7161,0.71618,0.71604,0.71604,50.75,False
'2018-12-14T21:33:00',0.7159,0.7159,0.7158,0.7158,59.68,0.71605,0.71606,0.71599,0.71599,50.25,False
'2018-12-14T21:34:00',0.7158,0.71585,0.71578,0.7158,33.75,0.71598,0.716,0.71595,0.71596,36.0,True
'2018-12-14T21:35:00',0.7158,0.71585,0.71576,0.71581,41.5,0.71595,0.71603,0.71595,0.71599,44.25,False
'2018-12-14T21:36:00',0.71582,0.71585,0.71576,0.71577,30.0,0.716,0.71602,0.71595,0.71595,36.0,False
'2018-12-14T21:37:00',0.7158,0.71584,0.71574,0.71576,51.25,0.71595,0.71599,0.71593,0.71594,65.95,True
'2018-12-14T21:38:00',0.71577,0.71585,0.71577,0.71581,26.25,0.71595,0.71599,0.71595,0.71598,24.0,False
'2018-12-14T21:39:00',0.7158,0.71581,0.71579,0.71579,11.25,0.71598,0.716,0.71598,0.71599,12.75,True
'2018-12-14T21:40:00',0.71581,0.71584,0.71577,0.71578,40.5,0.71599,0.71602,0.71595,0.71596,48.55,False
'2018-12-14T21:41:00',0.71577,0.7158,0.71576,0.7158,28.5,0.71597,0.71597,0.71593,0.71596,35.55,False
'2018-12-14T21:42:00',0.7158,0.7158,0.71571,0.71575,38.0,0.71595,0.71597,0.71588,0.7159,38.0,False
'2018-12-14T21:43:00',0.71573,0.71575,0.71568,0.71569,44.5,0.7159,0.71592,0.71586,0.71586,45.5,False
'2018-12-14T21:44:00',0.7157,0.71572,0.71569,0.7157,17.0,0.71586,0.71587,0.71585,0.71586,17.0,True
'2018-12-14T21:45:00',0.71569,0.71587,0.71569,0.71585,52.7,0.71586,0.71605,0.71586,0.71602,51.0,False
'2018-12-14T21:46:00',0.71584,0.71585,0.71576,0.71582,31.75,0.71604,0.71604,0.71593,0.71598,32.25,True
'2018-12-14T21:47:00',0.71582,0.71586,0.71579,0.71585,36.65,0.71599,0.71604,0.71598,0.71603,32.0,True
'2018-12-14T21:48:00',0.71586,0.71596,0.71581,0.71595,29.85,0.71604,0.71615,0.71599,0.71612,27.75,True
'2018-12-14T21:49:00',0.71593,0.71604,0.71593,0.71596,32.5,0.71611,0.71621,0.71611,0.71614,34.5,False
'2018-12-14T21:50:00',0.71597,0.71597,0.71593,0.71594,18.75,0.71615,0.71615,0.7161,0.71611,17.5,True
'2018-12-14T21:51:00',0.71593,0.71603,0.71593,0.71603,27.0,0.71611,0.7162,0.71611,0.7162,27.75,True
'2018-12-14T21:52:00',0.71602,0.71613,0.71602,0.71613,17.25,0.71622,0.71629,0.7162,0.71629,17.5,True
'2018-12-14T21:53:00',0.71611,0.7162,0.71608,0.71619,24.0,0.7163,0.71636,0.71626,0.71636,24.5,True
'2018-12-14T21:54:00',0.71619,0.7162,0.71613,0.71615,40.25,0.71635,0.71637,0.71631,0.71632,40.5,True
'2018-12-14T21:55:00',0.71619,0.71625,0.71615,0.71619,48.5,0.71635,0.71641,0.71632,0.71637,47.0,True
'2018-12-14T21:56:00',0.71618,0.71626,0.71615,0.71626,40.5,0.71637,0.71644,0.71631,0.71644,38.5,True
'2018-12-14T21:57:00',0.71627,0.71636,0.71624,0.71636,24.0,0.71645,0.71655,0.71643,0.71653,23.5,True
'2018-12-14T21:58:00',0.71635,0.71655,0.7162,0.71623,59.75,0.71655,0.71672,0.71639,0.7164,61.62,False
'2018-12-14T21:59:00',0.71623,0.7164,0.71623,0.71632,72.0,0.71641,0.71658,0.71641,0.71651,72.25,True
'2018-12-14T22:00:00',0.71633,0.71648,0.71626,0.71626,54.75,0.71651,0.71665,0.71645,0.71645,51.37,False
'2018-12-14T22:01:00',0.71624,0.71625,0.71617,0.7162,40.5,0.71639,0.71641,0.71637,0.71639,36.75,False
'2018-12-14T22:02:00',0.7162,0.7162,0.7161,0.7162,73.5,0.71638,0.71639,0.7163,0.71639,66.75,True
'2018-12-14T22:03:00',0.71621,0.71631,0.7162,0.71631,15.0,0.71639,0.7165,0.71639,0.7165,17.25,True
'2018-12-14T22:04:00',0.71631,0.71632,0.71627,0.7163,13.5,0.71649,0.71651,0.71646,0.71648,15.75,False
'2018-12-14T22:05:00',0.7163,0.7163,0.71618,0.71619,27.0,0.71646,0.71646,0.71636,0.71637,26.25,False
'2018-12-14T22:06:00',0.71617,0.71619,0.71611,0.71611,20.5,0.71636,0.71638,0.7163,0.7163,19.25,False
'2018-12-14T22:07:00',0.71612,0.71613,0.71608,0.7161,14.25,0.71631,0.71631,0.71628,0.71629,15.25,True
'2018-12-14T22:08:00',0.71611,0.71613,0.71609,0.7161,22.0,0.7163,0.71632,0.71628,0.71628,21.25,True
'2018-12-14T22:09:00',0.7161,0.71614,0.71609,0.71614,14.0,0.71629,0.71632,0.71627,0.71632,14.5,True
'2018-12-14T22:10:00',0.71614,0.71617,0.71613,0.71617,9.0,0.71633,0.71635,0.71632,0.71634,9.75,False
'2018-12-14T22:11:00',0.71616,0.71617,0.71609,0.7161,15.44,0.71633,0.71634,0.71631,0.71634,15.5,True
'2018-12-14T22:12:00',0.71611,0.7162,0.71611,0.71619,19.25,0.71632,0.71641,0.71632,0.71638,19.75,False
'2018-12-14T22:13:00',0.71618,0.71619,0.71615,0.71615,20.5,0.71638,0.71639,0.71633,0.71633,20.5,True
'2018-12-14T22:14:00',0.71614,0.71626,0.71613,0.71625,60.25,0.71631,0.71649,0.71631,0.71646,67.76,True
'2018-12-14T22:15:00',0.71625,0.7163,0.71625,0.71628,13.0,0.71645,0.7165,0.71645,0.71647,13.75,True
'2018-12-14T22:16:00',0.71627,0.71634,0.71625,0.71629,35.69,0.71647,0.71656,0.71646,0.71651,35.5,False
'2018-12-14T22:17:00',0.7163,0.71634,0.7163,0.71634,14.0,0.71652,0.71655,0.71652,0.71653,13.25,True
'2018-12-14T22:18:00',0.71633,0.71636,0.71629,0.71629,22.75,0.71654,0.71655,0.7165,0.7165,20.5,False
'2018-12-14T22:19:00',0.7163,0.71634,0.7163,0.71632,11.0,0.7165,0.71653,0.7165,0.71651,10.0,True
'2018-12-14T22:20:00',0.71631,0.71635,0.71631,0.71632,22.5,0.71653,0.71653,0.7165,0.71652,23.25,True
'2018-12-14T22:21:00',0.71635,0.71637,0.71632,0.71635,20.5,0.71653,0.71657,0.71651,0.71654,21.0,False
'2018-12-14T22:22:00',0.71636,0.71637,0.71634,0.71637,10.5,0.71655,0.71655,0.71653,0.71655,10.5,True
'2018-12-14T22:23:00',0.71635,0.71639,0.71631,0.71639,24.5,0.71655,0.71657,0.71648,0.71657,23.25,True
'2018-12-14T22:24:00',0.71638,0.71645,0.71637,0.71643,23.0,0.71656,0.71663,0.71656,0.71663,24.75,True
'2018-12-14T22:25:00',0.71646,0.71648,0.71646,0.71647,11.0,0.71663,0.71666,0.71663,0.71666,11.5,True
'2018-12-14T22:26:00',0.71648,0.7165,0.71639,0.71649,22.75,0.71666,0.71668,0.71661,0.71667,22.5,True
'2018-12-14T22:27:00',0.71648,0.71653,0.71647,0.71652,17.25,0.71666,0.7167,0.71665,0.7167,16.5,True
'2018-12-14T22:28:00',0.71651,0.71654,0.71642,0.71643,29.0,0.7167,0.71672,0.71661,0.71661,28.25,True
'2018-12-14T22:29:00',0.71643,0.71657,0.71643,0.71655,44.75,0.7166,0.71675,0.7166,0.71674,43.75,False
'2018-12-14T22:30:00',0.71655,0.71656,0.71646,0.71651,35.5,0.71672,0.71676,0.71665,0.71673,35.0,True
'2018-12-14T22:31:00',0.71651,0.71659,0.71651,0.71657,24.25,0.71672,0.71679,0.71671,0.71677,24.5,True
'2018-12-14T22:32:00',0.71659,0.71678,0.71659,0.71674,32.75,0.71677,0.71699,0.71677,0.71695,30.0,False
'2018-12-14T22:33:00',0.71674,0.71677,0.71672,0.71673,23.69,0.71694,0.71697,0.71693,0.71695,20.5,False
'2018-12-14T22:34:00',0.71672,0.71675,0.7167,0.71671,25.75,0.71694,0.71695,0.7169,0.71691,25.25,True
'2018-12-14T22:35:00',0.71669,0.71684,0.71664,0.71674,37.63,0.71688,0.71705,0.71684,0.71696,30.5,False
'2018-12-14T22:36:00',0.71674,0.71674,0.71659,0.71662,30.25,0.71695,0.71695,0.7168,0.71681,28.0,False
'2018-12-14T22:37:00',0.71662,0.71666,0.71655,0.71658,25.0,0.71682,0.71686,0.71676,0.7168,25.0,False
'2018-12-14T22:38:00',0.71659,0.71661,0.7165,0.71651,34.07,0.7168,0.71683,0.71672,0.71673,27.25,False
'2018-12-14T22:39:00',0.7165,0.71661,0.71644,0.7166,36.5,0.71672,0.71683,0.71665,0.71683,31.25,True
'2018-12-14T22:40:00',0.7166,0.71663,0.71649,0.71651,23.5,0.71682,0.71682,0.71668,0.7167,22.5,False
'2018-12-14T22:41:00',0.7165,0.71657,0.71643,0.71643,28.57,0.71671,0.71677,0.71668,0.7167,22.0,True
'2018-12-14T22:42:00',0.71642,0.71668,0.7164,0.7165,125.21,0.71668,0.7169,0.71665,0.71674,89.0,True
'2018-12-14T22:43:00',0.7165,0.71682,0.71641,0.71674,155.05,0.71674,0.71705,0.71668,0.717,110.75,False
'2018-12-14T22:44:00',0.71675,0.71675,0.71668,0.7167,49.1,0.717,0.717,0.71691,0.71698,33.5,False
'2018-12-14T22:45:00',0.71669,0.71669,0.71649,0.71654,58.46,0.71696,0.71696,0.71677,0.71684,41.25,False
'2018-12-14T22:46:00',0.71655,0.71656,0.71649,0.7165,24.94,0.71683,0.71685,0.71676,0.71677,17.0,True
'2018-12-14T22:47:00',0.71649,0.71658,0.71619,0.71619,77.43,0.71676,0.71684,0.71645,0.71651,51.0,False
'2018-12-14T22:48:00',0.71619,0.71633,0.71607,0.71633,51.31,0.71651,0.71667,0.71641,0.71667,41.25,True
'2018-12-14T22:49:00',0.71633,0.71635,0.71626,0.71633,90.0,0.71668,0.71686,0.71661,0.71685,84.16,True
'2018-12-14T22:50:00',0.71633,0.7164,0.71626,0.7164,47.86,0.71684,0.71692,0.71677,0.71692,48.6,False
'2018-12-14T22:51:00',0.7164,0.7164,0.71619,0.71619,57.23,0.71692,0.71692,0.71664,0.71664,45.81,False
'2018-12-14T22:52:00',0.71619,0.71619,0.71612,0.71612,43.6,0.71671,0.71671,0.71662,0.71666,51.49,False
'2018-12-14T22:53:00',0.71611,0.71612,0.71611,0.71612,15.0,0.71665,0.71665,0.71662,0.71662,9.73,True
'2018-12-14T22:54:00',0.71612,0.71613,0.71604,0.71611,29.86,0.71662,0.71663,0.71657,0.71658,24.75,False
'2018-12-14T22:55:00',0.71605,0.71607,0.71596,0.71604,44.0,0.71657,0.71658,0.7165,0.71656,40.87,False
'2018-12-14T22:56:00',0.71604,0.71604,0.71582,0.71586,62.45,0.71657,0.71657,0.71635,0.71645,65.85,False
'2018-12-14T22:57:00',0.71597,0.71598,0.71585,0.71591,61.99,0.71645,0.71656,0.71645,0.71646,70.37,False
'2018-12-14T22:58:00',0.7159,0.7159,0.71574,0.71584,23.25,0.71644,0.71659,0.71642,0.71656,27.75,True
'2018-12-14T22:59:00',0.7158,0.716,0.7158,0.7159,11.75,0.71658,0.71685,0.71658,0.71685,11.25,False
'2018-12-16T23:00:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:01:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:02:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:03:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:04:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:05:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:06:00',0.7159,0.7159,0.7159,0.7159,0.0,0.71685,0.71685,0.71685,0.71685,0.0,False
'2018-12-16T23:07:00',0.71464,0.71464,0.71464,0.71464,0.75,0.71676,0.71676,0.71676,0.71676,1.0,False
'2018-12-16T23:08:00',0.71227,0.71227,0.71227,0.71227,2.0,0.71711,0.71711,0.71711,0.71711,2.0,False
'2018-12-16T23:09:00',0.71217,0.71217,0.71217,0.71217,1.0,0.71711,0.71711,0.71711,0.71711,1.0,False
'2018-12-16T23:10:00',0.71217,0.71217,0.71217,0.71217,0.0,0.71711,0.71711,0.71711,0.71711,0.0,False
'2018-12-16T23:11:00',0.71217,0.71217,0.71217,0.71217,0.0,0.71711,0.71711,0.71711,0.71711,0.0,True
'2018-12-16T23:12:00',0.71504,0.71509,0.71504,0.71509,2.25,0.71701,0.71701,0.717,0.71701,3.0,True
'2018-12-16T23:13:00',0.71524,0.71557,0.71524,0.71557,3.75,0.71706,0.71706,0.71692,0.71697,4.0,True
'2018-12-16T23:14:00',0.71575,0.716,0.71575,0.7158,4.0,0.717,0.7172,0.717,0.7172,4.0,False
'2018-12-16T23:15:00',0.71225,0.71575,0.71225,0.71575,8.5,0.71718,0.71718,0.71696,0.71697,9.0,False
'2018-12-16T23:16:00',0.71575,0.71585,0.71575,0.71585,5.0,0.71698,0.71698,0.71698,0.71698,7.5,True
'2018-12-16T23:17:00',0.71585,0.7159,0.71585,0.71585,6.0,0.71697,0.717,0.71697,0.717,6.5,False
'2018-12-16T23:18:00',0.71585,0.71585,0.71579,0.71585,3.0,0.71699,0.71699,0.71699,0.71699,3.0,True
'2018-12-16T23:19:00',0.7159,0.71595,0.71225,0.71225,5.0,0.71699,0.71705,0.71693,0.71705,5.0,False
'2018-12-16T23:20:00',0.71525,0.71535,0.71525,0.71535,3.0,0.71705,0.71717,0.71705,0.71716,4.0,False
'2018-12-16T23:21:00',0.71535,0.71535,0.71535,0.71535,0.0,0.71716,0.71716,0.71716,0.71716,0.0,False
'2018-12-16T23:22:00',0.71545,0.71546,0.71521,0.71521,3.87,0.71629,0.71629,0.71629,0.71629,5.0,True
'2018-12-16T23:23:00',0.71545,0.71547,0.71495,0.71526,6.12,0.71629,0.71692,0.71629,0.71692,7.0,True
'2018-12-16T23:24:00',0.7156,0.7158,0.7156,0.7158,13.0,0.71692,0.71698,0.71692,0.71698,13.0,True
'2018-12-16T23:25:00',0.71584,0.71624,0.71584,0.71588,26.0,0.71698,0.71701,0.71684,0.71701,27.0,False
'2018-12-16T23:26:00',0.71247,0.71505,0.71247,0.71505,17.0,0.71705,0.71706,0.71629,0.71665,17.5,True
'2018-12-16T23:27:00',0.71505,0.7151,0.71456,0.71456,12.25,0.71666,0.71706,0.71661,0.71706,14.25,True
'2018-12-16T23:28:00',0.71505,0.71539,0.71505,0.71539,9.0,0.71706,0.71711,0.71706,0.71711,10.0,True
'2018-12-16T23:29:00',0.71539,0.71556,0.71539,0.71556,6.0,0.71712,0.71712,0.7171,0.71711,5.0,True
'2018-12-16T23:30:00',0.71514,0.71626,0.7125,0.71251,49.5,0.71711,0.71712,0.71677,0.71711,47.0,False
'2018-12-16T23:31:00',0.71244,0.71247,0.71244,0.71247,2.0,0.71711,0.71711,0.71711,0.71711,2.0,True
'2018-12-16T23:32:00',0.71258,0.71648,0.71253,0.71551,90.74,0.71711,0.7172,0.71639,0.71639,96.75,True
'2018-12-16T23:33:00',0.7155,0.71644,0.71465,0.7156,127.44,0.71639,0.71812,0.71626,0.71642,158.0,False
'2018-12-16T23:34:00',0.71563,0.71566,0.71476,0.71476,7.0,0.71642,0.71765,0.71642,0.71765,9.0,False
'2018-12-16T23:35:00',0.71476,0.71476,0.71476,0.71476,0.0,0.71765,0.71765,0.71765,0.71765,0.0,True
'2018-12-16T23:36:00',0.71488,0.71505,0.71445,0.71478,56.5,0.7175,0.71758,0.7168,0.71702,56.25,True
'2018-12-16T23:37:00',0.71497,0.71501,0.71373,0.71474,54.0,0.71703,0.71806,0.71645,0.71645,54.0,False
'2018-12-16T23:38:00',0.7145,0.71497,0.71422,0.71477,72.0,0.71686,0.71718,0.71653,0.71675,74.0,False
'2018-12-16T23:39:00',0.71457,0.71485,0.71425,0.71458,78.0,0.71697,0.71702,0.71641,0.71662,78.0,True
'2018-12-16T23:40:00',0.71427,0.71526,0.71413,0.71526,70.0,0.71694,0.71728,0.71644,0.71654,70.0,True
'2018-12-16T23:41:00',0.71516,0.71582,0.71516,0.71582,41.0,0.71657,0.7172,0.71648,0.71671,32.75,True
'2018-12-16T23:42:00',0.71581,0.71597,0.71529,0.71529,22.5,0.71671,0.71718,0.71669,0.71717,24.25,False
'2018-12-16T23:43:00',0.71529,0.71572,0.71529,0.71572,10.0,0.71714,0.71729,0.71713,0.71723,9.5,True
'2018-12-16T23:44:00',0.71572,0.7161,0.71541,0.71593,28.5,0.71732,0.71732,0.71661,0.71674,30.75,False
'2018-12-16T23:45:00',0.7157,0.71578,0.7157,0.71578,4.0,0.71715,0.71732,0.71686,0.71686,4.0,True
'2018-12-16T23:46:00',0.71572,0.71618,0.71572,0.71589,7.0,0.71732,0.71732,0.71672,0.7168,6.5,False
'2018-12-16T23:47:00',0.71607,0.71607,0.71528,0.71529,6.5,0.71685,0.71718,0.71671,0.71718,5.75,True
'2018-12-16T23:48:00',0.71529,0.71613,0.71521,0.71521,6.0,0.7172,0.7172,0.71679,0.71712,6.5,False
'2018-12-16T23:49:00',0.71521,0.71602,0.71516,0.7152,12.48,0.71696,0.71706,0.71655,0.71706,17.5,False
'2018-12-16T23:50:00',0.71576,0.71576,0.71517,0.71517,3.24,0.71698,0.71698,0.71643,0.71695,4.62,False
'2018-12-16T23:51:00',0.71276,0.71321,0.71262,0.71262,18.0,0.71707,0.71707,0.71698,0.71698,18.0,True
'2018-12-16T23:52:00',0.7128,0.7152,0.7128,0.7152,1.75,0.71731,0.71731,0.7173,0.7173,2.0,True
'2018-12-16T23:53:00',0.71537,0.71538,0.71537,0.71538,2.0,0.71711,0.71711,0.7171,0.7171,2.0,False
'2018-12-16T23:54:00',0.71537,0.71537,0.71537,0.71537,2.0,0.71711,0.71711,0.71702,0.71702,2.0,False
'2018-12-16T23:55:00',0.71538,0.71538,0.71505,0.71505,6.0,0.71702,0.71702,0.71682,0.71682,5.0,False
'2018-12-16T23:56:00',0.71505,0.71514,0.71505,0.71511,3.0,0.71684,0.71693,0.71684,0.71693,3.5,True
'2018-12-16T23:57:00',0.71511,0.71534,0.71511,0.71534,9.0,0.71685,0.71697,0.71677,0.71697,9.0,True
'2018-12-16T23:58:00',0.71515,0.7157,0.71515,0.71565,6.0,0.71704,0.71708,0.71704,0.71708,6.0,True
'2018-12-16T23:59:00',0.7157,0.7157,0.71494,0.71494,13.0,0.71708,0.71729,0.717,0.71729,12.0,False
'2018-12-17T00:00:00',0.7151,0.71536,0.71494,0.71536,23.0,0.71715,0.71754,0.71715,0.7174,21.0,True
'2018-12-17T00:01:00',0.71536,0.71619,0.71536,0.71615,44.0,0.71732,0.7175,0.71664,0.71671,47.95,False
'2018-12-17T00:02:00',0.71615,0.71615,0.71565,0.71592,331.35,0.71663,0.71671,0.71634,0.71647,331.83,False
'2018-12-17T00:03:00',0.71592,0.71604,0.7157,0.71594,328.12,0.71654,0.71655,0.71626,0.71646,322.48,True
'2018-12-17T00:04:00',0.71594,0.71608,0.71582,0.7159,196.0,0.71645,0.71657,0.71638,0.71653,199.0,False
'2018-12-17T00:05:00',0.71591,0.716,0.71582,0.71595,213.36,0.71643,0.71655,0.71637,0.7165,213.1,True
'2018-12-17T00:06:00',0.71598,0.71603,0.71575,0.71587,362.49,0.7165,0.71658,0.71632,0.71638,339.74,False
'2018-12-17T00:07:00',0.71589,0.716,0.7158,0.71591,323.49,0.71638,0.71651,0.71634,0.71635,309.5,True
'2018-12-17T00:08:00',0.71592,0.71604,0.71582,0.71597,197.5,0.71633,0.71649,0.71629,0.71634,199.24,False
'2018-12-17T00:09:00',0.71602,0.71602,0.7159,0.71593,57.0,0.71641,0.71641,0.71629,0.7163,57.0,False
'2018-12-17T00:10:00',0.71588,0.71601,0.71588,0.71595,98.5,0.71631,0.71643,0.71629,0.71633,98.5,True
'2018-12-17T00:11:00',0.71595,0.7161,0.71592,0.71599,208.5,0.71632,0.71654,0.71632,0.7164,204.5,True
'2018-12-17T00:12:00',0.71596,0.71626,0.71587,0.71608,126.25,0.71644,0.71658,0.71629,0.71647,128.5,True
'2018-12-17T00:13:00',0.71608,0.71625,0.71606,0.7161,86.5,0.71649,0.71667,0.71648,0.71658,93.5,False
'2018-12-17T00:14:00',0.71611,0.71619,0.716,0.71611,176.45,0.71657,0.71661,0.71632,0.7165,213.47,False
'2018-12-17T00:15:00',0.71612,0.71617,0.71601,0.71609,269.87,0.71649,0.71653,0.71633,0.71644,239.36,False
'2018-12-17T00:16:00',0.71609,0.71611,0.71601,0.71605,225.25,0.71645,0.71649,0.71634,0.71641,185.79,True
'2018-12-17T00:17:00',0.71612,0.71613,0.716,0.71609,226.37,0.71647,0.7165,0.71637,0.71646,195.42,False
'2018-12-17T00:18:00',0.7161,0.71612,0.7159,0.71592,206.25,0.71645,0.71649,0.71629,0.71634,168.5,False
'2018-12-17T00:19:00',0.71591,0.71597,0.71589,0.71593,186.25,0.71635,0.71639,0.71625,0.71627,145.67,False
'2018-12-17T00:20:00',0.71595,0.71595,0.71575,0.7158,128.25,0.71628,0.7163,0.71609,0.71613,112.22,False
'2018-12-17T00:21:00',0.71579,0.71587,0.71572,0.71573,92.75,0.71613,0.71618,0.71605,0.71606,108.36,False
'2018-12-17T00:22:00',0.71572,0.71581,0.71563,0.71565,160.75,0.71605,0.71614,0.71593,0.71601,141.61,False
'2018-12-17T00:23:00',0.71563,0.7158,0.7156,0.71569,296.23,0.71602,0.71613,0.7159,0.716,286.92,False
'2018-12-17T00:24:00',0.7157,0.71578,0.71565,0.71578,250.74,0.71602,0.71607,0.71598,0.71604,283.54,True
'2018-12-17T00:25:00',0.71578,0.71583,0.71568,0.71583,274.25,0.71603,0.7161,0.71596,0.71609,280.23,True
'2018-12-17T00:26:00',0.71582,0.71587,0.71566,0.71569,239.0,0.71604,0.71614,0.71592,0.71594,252.35,False
'2018-12-17T00:27:00',0.7157,0.71577,0.71564,0.7157,363.0,0.71596,0.71605,0.7159,0.716,432.57,False
'2018-12-17T00:28:00',0.71569,0.71572,0.71563,0.71571,375.5,0.71598,0.71599,0.71588,0.71597,428.46,True
'2018-12-17T00:29:00',0.71571,0.71573,0.71555,0.71563,260.25,0.71595,0.71599,0.71586,0.71591,267.09,True
'2018-12-17T00:30:00',0.71562,0.71575,0.71553,0.71565,172.0,0.71591,0.71603,0.71583,0.71597,187.82,True
'2018-12-17T00:31:00',0.71565,0.71578,0.71559,0.71573,165.5,0.71595,0.71603,0.7159,0.71594,165.75,False
'2018-12-17T00:32:00',0.71572,0.71577,0.71565,0.71576,244.25,0.71595,0.71602,0.71592,0.71599,249.0,True
'2018-12-17T00:33:00',0.71576,0.7158,0.71569,0.71574,165.5,0.716,0.71604,0.71595,0.71599,169.75,False
'2018-12-17T00:34:00',0.71572,0.71577,0.7157,0.71573,152.75,0.71599,0.71604,0.71596,0.71598,169.25,True
'2018-12-17T00:35:00',0.71573,0.71578,0.71569,0.71571,250.0,0.71596,0.71604,0.71594,0.71599,275.85,True
'2018-12-17T00:36:00',0.71569,0.7158,0.71566,0.71574,402.75,0.716,0.71604,0.71592,0.716,424.95,False
'2018-12-17T00:37:00',0.71574,0.71579,0.71558,0.7156,348.5,0.71598,0.71606,0.71589,0.71591,352.75,False
'2018-12-17T00:38:00',0.71559,0.71576,0.71558,0.71575,243.12,0.71589,0.71603,0.71588,0.71598,229.5,False
'2018-12-17T00:39:00',0.71576,0.71576,0.71567,0.7157,114.25,0.716,0.71602,0.71594,0.71599,136.0,False
'2018-12-17T00:40:00',0.7157,0.71575,0.71566,0.71574,112.25,0.71598,0.71601,0.71592,0.71599,125.25,True
'2018-12-17T00:41:00',0.71574,0.71578,0.71568,0.71573,110.5,0.71601,0.71601,0.71595,0.71596,137.75,False
'2018-12-17T00:42:00',0.71573,0.71576,0.71571,0.71576,102.0,0.71597,0.71601,0.71595,0.716,134.0,True
'2018-12-17T00:43:00',0.71576,0.71584,0.71573,0.7158,125.75,0.71599,0.71607,0.71595,0.71604,152.0,True
'2018-12-17T00:44:00',0.71581,0.71584,0.71573,0.71579,113.5,0.71606,0.71608,0.71597,0.71603,138.5,True
'2018-12-17T00:45:00',0.71579,0.71585,0.71576,0.71581,79.75,0.71601,0.7161,0.71596,0.71608,101.75,False
'2018-12-17T00:46:00',0.71583,0.71583,0.71575,0.71575,48.5,0.71608,0.71608,0.71596,0.71596,55.75,False
'2018-12-17T00:47:00',0.71577,0.71578,0.71552,0.7156,86.0,0.71598,0.716,0.71584,0.71589,96.0,False
'2018-12-17T00:48:00',0.71557,0.71575,0.71556,0.71568,112.5,0.71587,0.716,0.71587,0.71595,133.5,True
'2018-12-17T00:49:00',0.71571,0.71575,0.71568,0.71575,130.5,0.71595,0.71603,0.71595,0.71603,137.25,True
'2018-12-17T00:50:00',0.71573,0.71576,0.71561,0.71568,200.75,0.71603,0.71606,0.71592,0.71595,205.57,True
'2018-12-17T00:51:00',0.71568,0.7158,0.71561,0.71573,177.12,0.71598,0.7161,0.71588,0.71603,159.0,False
'2018-12-17T00:52:00',0.71572,0.71581,0.71561,0.71577,151.57,0.71599,0.71608,0.71593,0.71605,150.65,True
'2018-12-17T00:53:00',0.71577,0.71583,0.7155,0.71578,205.25,0.71607,0.71617,0.7158,0.71608,200.95,False
'2018-12-17T00:54:00',0.71578,0.71583,0.71572,0.71579,214.37,0.71607,0.71612,0.716,0.71604,202.75,False
'2018-12-17T00:55:00',0.71576,0.71582,0.71568,0.71571,255.04,0.71604,0.71611,0.71596,0.71596,239.37,False
'2018-12-17T00:56:00',0.7157,0.71581,0.71566,0.71572,206.24,0.71598,0.71609,0.71595,0.71597,195.5,False
'2018-12-17T00:57:00',0.71574,0.71576,0.71543,0.7157,286.62,0.716,0.7161,0.71582,0.71605,309.78,True
'2018-12-17T00:58:00',0.71573,0.71582,0.71535,0.71575,294.25,0.71606,0.71616,0.71572,0.71607,320.74,True
'2018-12-17T00:59:00',0.71575,0.71584,0.71565,0.71573,153.75,0.7161,0.71614,0.71594,0.71601,158.49,False
'2018-12-17T01:00:00',0.71575,0.71583,0.71575,0.71581,144.32,0.71601,0.71607,0.71598,0.71603,157.01,True
'2018-12-17T01:01:00',0.71581,0.71593,0.71579,0.71592,194.0,0.71605,0.71617,0.71601,0.71613,221.84,False
'2018-12-17T01:02:00',0.71592,0.71592,0.71586,0.71588,105.75,0.71614,0.71616,0.71608,0.71609,132.02,True
'2018-12-17T01:03:00',0.71587,0.71596,0.71579,0.71592,228.95,0.71609,0.71623,0.71608,0.71616,270.3,False
'2018-12-17T01:04:00',0.71592,0.71595,0.71586,0.71592,162.45,0.7162,0.71621,0.71609,0.71619,220.3,True
'2018-12-17T01:05:00',0.71592,0.71597,0.71584,0.71584,143.69,0.71617,0.71622,0.71611,0.71612,206.4,True
'2018-12-17T01:06:00',0.71585,0.716,0.71585,0.71591,139.47,0.71613,0.71623,0.71606,0.71613,150.63,False
'2018-12-17T01:07:00',0.71586,0.71594,0.7158,0.71588,163.5,0.71608,0.71616,0.71601,0.71608,172.62,False
'2018-12-17T01:08:00',0.71588,0.71591,0.71587,0.7159,100.5,0.71609,0.71613,0.71607,0.71611,110.55,True
'2018-12-17T01:09:00',0.71588,0.71604,0.71587,0.71599,135.85,0.71611,0.71625,0.71609,0.71622,152.52,True
'2018-12-17T01:10:00',0.71599,0.71606,0.71595,0.71601,107.75,0.71622,0.71628,0.71616,0.71622,105.18,False
'2018-12-17T01:11:00',0.71602,0.71604,0.71594,0.71597,107.0,0.71624,0.71624,0.71615,0.71619,103.35,False
'2018-12-17T01:12:00',0.71596,0.71598,0.71591,0.71595,111.0,0.71619,0.7162,0.71611,0.71616,111.57,True
'2018-12-17T01:13:00',0.71594,0.71604,0.7159,0.71602,64.75,0.71616,0.71626,0.71611,0.71624,74.27,True
'2018-12-17T01:14:00',0.71603,0.71609,0.71601,0.71601,59.75,0.71625,0.71631,0.7162,0.71622,68.49,False
'2018-12-17T01:15:00',0.71602,0.71608,0.716,0.71606,70.0,0.71622,0.7163,0.71622,0.71628,63.02,False
'2018-12-17T01:16:00',0.71604,0.71606,0.71593,0.71595,90.92,0.71628,0.71628,0.71617,0.71618,82.96,False
'2018-12-17T01:17:00',0.71595,0.71599,0.71592,0.71597,34.37,0.71617,0.71621,0.71614,0.71619,35.19,False
'2018-12-17T01:18:00',0.71597,0.71597,0.7159,0.71592,83.87,0.71621,0.71621,0.7161,0.71617,87.46,False
'2018-12-17T01:19:00',0.71591,0.71595,0.7159,0.71592,68.51,0.71617,0.71619,0.71613,0.71614,63.4,True
'2018-12-17T01:20:00',0.71591,0.71597,0.71585,0.71591,83.46,0.71613,0.71621,0.71608,0.71614,79.79,False
'2018-12-17T01:21:00',0.71587,0.71592,0.71585,0.71585,68.75,0.71609,0.71614,0.71604,0.71604,72.33,True
'2018-12-17T01:22:00',0.71585,0.71594,0.71585,0.71591,72.47,0.71606,0.71615,0.71606,0.71613,71.12,True
'2018-12-17T01:23:00',0.71592,0.716,0.7159,0.71595,52.5,0.71613,0.7162,0.71611,0.71616,54.04,True
'2018-12-17T01:24:00',0.71596,0.71605,0.71596,0.71601,55.0,0.71617,0.71627,0.71617,0.71621,57.16,False
'2018-12-17T01:25:00',0.716,0.71604,0.7159,0.71593,45.5,0.71622,0.71625,0.7161,0.71615,49.37,True
'2018-12-17T01:26:00',0.71593,0.71618,0.71593,0.71618,63.6,0.71616,0.7164,0.71616,0.71638,66.59,True
'2018-12-17T01:27:00',0.71618,0.71622,0.71614,0.71617,55.5,0.71639,0.71643,0.71637,0.71638,59.57,False
'2018-12-17T01:28:00',0.71615,0.71616,0.7161,0.71616,61.19,0.71638,0.71638,0.71631,0.71638,59.1,True
'2018-12-17T01:29:00',0.71615,0.71617,0.71605,0.7161,75.6,0.71638,0.71639,0.71628,0.71633,78.92,True
'2018-12-17T01:30:00',0.7161,0.71631,0.7161,0.7163,107.79,0.71635,0.71655,0.71634,0.71649,112.68,True
'2018-12-17T01:31:00',0.71627,0.71634,0.7162,0.71631,116.97,0.71644,0.71656,0.71642,0.71652,118.36,True
'2018-12-17T01:32:00',0.71632,0.71637,0.71625,0.71627,80.0,0.71653,0.71656,0.71645,0.71647,78.89,True
'2018-12-17T01:33:00',0.71626,0.71637,0.71622,0.71629,105.17,0.71647,0.71658,0.71642,0.71647,110.95,False
'2018-12-17T01:34:00',0.71629,0.71631,0.71623,0.71629,116.85,0.71646,0.71651,0.71641,0.7165,112.64,False
'2018-12-17T01:35:00',0.71628,0.71629,0.7161,0.7161,140.8,0.71649,0.7165,0.71631,0.71636,143.04,False
'2018-12-17T01:36:00',0.71611,0.71621,0.71608,0.71621,77.18,0.71637,0.71644,0.71633,0.71643,93.49,True
'2018-12-17T01:37:00',0.7162,0.71623,0.71607,0.71611,64.93,0.71642,0.71646,0.71629,0.71632,67.49,False
'2018-12-17T01:38:00',0.71611,0.71611,0.71601,0.71604,51.59,0.71634,0.71634,0.71623,0.71624,48.57,False
'2018-12-17T01:39:00',0.71603,0.71605,0.71586,0.71598,73.95,0.71624,0.71625,0.71611,0.7162,68.07,False
'2018-12-17T01:40:00',0.71599,0.71599,0.71577,0.71579,106.47,0.7162,0.7162,0.71599,0.71602,92.5,False
'2018-12-17T01:41:00',0.71579,0.7158,0.71572,0.71575,106.92,0.71602,0.71602,0.71594,0.71599,77.5,True
'2018-12-17T01:42:00',0.71575,0.71586,0.71575,0.7158,85.87,0.716,0.71607,0.71597,0.71603,73.38,False
'2018-12-17T01:43:00',0.71581,0.71581,0.71568,0.71568,76.42,0.71603,0.71605,0.71589,0.71589,78.89,False
'2018-12-17T01:44:00',0.71568,0.71572,0.7156,0.7156,94.53,0.71588,0.71593,0.71586,0.71589,122.7,False
'2018-12-17T01:45:00',0.71563,0.71564,0.71551,0.71557,112.5,0.71589,0.7159,0.71576,0.71579,105.38,False
'2018-12-17T01:46:00',0.71557,0.71565,0.71556,0.71557,81.7,0.71581,0.71588,0.71577,0.7158,79.82,False
'2018-12-17T01:47:00',0.71557,0.71559,0.7155,0.71551,98.58,0.71579,0.71581,0.71575,0.71576,96.65,False
'2018-12-17T01:48:00',0.71552,0.71552,0.71545,0.7155,59.51,0.71576,0.71576,0.71568,0.71574,61.08,False
'2018-12-17T01:49:00',0.71549,0.7155,0.71542,0.71544,87.97,0.71573,0.71574,0.71565,0.7157,72.59,False
'2018-12-17T01:50:00',0.71544,0.71546,0.71536,0.71542,105.07,0.71569,0.7157,0.71561,0.71568,96.49,True
'2018-12-17T01:51:00',0.71545,0.71547,0.71539,0.71547,44.52,0.71568,0.7157,0.71564,0.7157,48.26,True
'2018-12-17T01:52:00',0.71547,0.71548,0.71537,0.71539,52.48,0.71569,0.71571,0.71563,0.71564,49.79,False
'2018-12-17T01:53:00',0.71539,0.71546,0.71536,0.71542,69.58,0.71564,0.71568,0.71561,0.71564,80.05,True
'2018-12-17T01:54:00',0.71541,0.71546,0.71539,0.71539,68.3,0.71564,0.71569,0.71558,0.71558,59.0,True
'2018-12-17T01:55:00',0.71539,0.71553,0.71537,0.71552,91.74,0.71561,0.71574,0.71559,0.71572,87.0,True
'2018-12-17T01:56:00',0.71551,0.71553,0.71548,0.71551,79.17,0.71572,0.71575,0.71569,0.71573,71.25,True
'2018-12-17T01:57:00',0.71551,0.71572,0.71551,0.71569,111.33,0.71573,0.71595,0.71572,0.71591,105.45,False
'2018-12-17T01:58:00',0.71568,0.71572,0.71565,0.71568,43.32,0.71591,0.71593,0.71588,0.71589,37.75,False
'2018-12-17T01:59:00',0.71567,0.71567,0.71558,0.71561,130.0,0.71587,0.71588,0.71581,0.71585,110.17,False
'2018-12-17T02:00:00',0.71562,0.71562,0.71549,0.71551,109.41,0.71586,0.71586,0.71573,0.71575,76.36,True
'2018-12-17T02:01:00',0.71552,0.71565,0.71542,0.71544,138.92,0.71575,0.71592,0.71564,0.71566,115.41,False
'2018-12-17T02:02:00',0.71543,0.71566,0.71542,0.7156,118.68,0.71566,0.7159,0.71563,0.71585,109.09,False
'2018-12-17T02:03:00',0.7156,0.71561,0.71532,0.71542,123.76,0.71584,0.71585,0.71559,0.71569,124.19,False
'2018-12-17T02:04:00',0.71544,0.71548,0.71537,0.71546,70.46,0.7157,0.71575,0.71561,0.7157,76.96,True
'2018-12-17T02:05:00',0.71545,0.71551,0.71539,0.71551,85.1,0.71568,0.71573,0.71562,0.71573,88.57,True
'2018-12-17T02:06:00',0.7155,0.7156,0.7155,0.71558,63.19,0.71573,0.71581,0.71573,0.71579,54.55,True
'2018-12-17T02:07:00',0.71557,0.71568,0.71555,0.71563,78.48,0.71579,0.71591,0.71575,0.71585,74.45,True
'2018-12-17T02:08:00',0.71564,0.71585,0.71564,0.71581,58.73,0.71586,0.71607,0.71586,0.71602,58.82,True
'2018-12-17T02:09:00',0.71579,0.71588,0.71579,0.71585,36.92,0.71602,0.71608,0.71601,0.71606,37.42,True
'2018-12-17T02:10:00',0.71584,0.71589,0.71583,0.71585,23.75,0.71606,0.7161,0.71605,0.71606,24.56,False
'2018-12-17T02:11:00',0.71584,0.71585,0.71581,0.71581,68.4,0.71604,0.71606,0.71603,0.71606,60.89,False
'2018-12-17T02:12:00',0.71582,0.71585,0.71577,0.71582,56.29,0.71606,0.71606,0.71598,0.71603,55.5,False
'2018-12-17T02:13:00',0.71583,0.71585,0.7158,0.71581,45.54,0.71603,0.71605,0.716,0.71605,44.39,True
'2018-12-17T02:14:00',0.71583,0.71595,0.71578,0.71579,87.51,0.71605,0.71618,0.71601,0.71603,140.16,False
'2018-12-17T02:15:00',0.71579,0.71586,0.71577,0.71584,109.32,0.71604,0.71607,0.716,0.71606,113.86,False
'2018-12-17T02:16:00',0.71584,0.71586,0.71569,0.71571,93.82,0.71605,0.71607,0.71589,0.71593,104.06,False
'2018-12-17T02:17:00',0.71571,0.71573,0.71568,0.71572,76.55,0.71594,0.71596,0.71591,0.71595,72.41,True
'2018-12-17T02:18:00',0.71571,0.71574,0.7157,0.71574,54.99,0.71595,0.71597,0.71591,0.71595,69.34,False
'2018-12-17T02:19:00',0.71574,0.71574,0.71564,0.71564,37.23,0.71594,0.71594,0.71584,0.71585,39.0,False
'2018-12-17T02:20:00',0.71565,0.71565,0.7156,0.71561,28.82,0.71584,0.71585,0.7158,0.7158,38.5,False
'2018-12-17T02:21:00',0.71559,0.71563,0.71558,0.71561,51.61,0.7158,0.71583,0.71578,0.7158,51.5,True
'2018-12-17T02:22:00',0.71561,0.71573,0.71561,0.7157,44.0,0.71581,0.71594,0.7158,0.7159,56.5,False
'2018-12-17T02:23:00',0.71571,0.71572,0.71566,0.71568,26.75,0.7159,0.71592,0.71585,0.71589,31.65,False
'2018-12-17T02:24:00',0.71567,0.71567,0.71557,0.71557,25.54,0.71587,0.71589,0.71577,0.71577,22.15,False
'2018-12-17T02:25:00',0.71558,0.71561,0.71558,0.71558,33.63,0.71577,0.71581,0.71577,0.71578,25.1,False
'2018-12-17T02:26:00',0.71559,0.7156,0.71556,0.71558,28.41,0.71578,0.71579,0.71575,0.71576,26.5,True
'2018-12-17T02:27:00',0.71558,0.71568,0.71553,0.71553,82.44,0.71575,0.71587,0.71573,0.71573,65.25,False
'2018-12-17T02:28:00',0.71553,0.71553,0.71548,0.7155,52.69,0.71573,0.71573,0.71567,0.71567,38.25,False
'2018-12-17T02:29:00',0.7155,0.7155,0.71543,0.71544,34.13,0.71568,0.71568,0.71561,0.71564,29.35,True
'2018-12-17T02:30:00',0.71545,0.71551,0.71545,0.71551,12.99,0.71564,0.71571,0.71563,0.71568,11.75,True
'2018-12-17T02:31:00',0.7155,0.71554,0.7155,0.71554,26.75,0.7157,0.71572,0.71568,0.7157,27.75,True
'2018-12-17T02:32:00',0.71554,0.71564,0.71552,0.71561,51.5,0.71571,0.71583,0.71571,0.71581,52.65,True
'2018-12-17T02:33:00',0.71561,0.71568,0.71557,0.71568,37.55,0.7158,0.71589,0.71576,0.71588,38.05,True
'2018-12-17T02:34:00',0.71567,0.71574,0.71566,0.71572,48.57,0.71588,0.71595,0.71588,0.71592,49.8,True
'2018-12-17T02:35:00',0.71573,0.71577,0.71557,0.71559,39.25,0.71592,0.71596,0.71576,0.71577,40.67,False
'2018-12-17T02:36:00',0.71557,0.71557,0.71551,0.71555,39.25,0.71577,0.71577,0.71569,0.71572,38.25,True
'2018-12-17T02:37:00',0.71554,0.71559,0.71552,0.71555,34.75,0.71571,0.71577,0.7157,0.71576,40.1,True
'2018-12-17T02:38:00',0.71555,0.71565,0.71555,0.71562,48.7,0.71575,0.71584,0.71575,0.71581,43.2,False
'2018-12-17T02:39:00',0.71561,0.71562,0.71558,0.7156,36.2,0.7158,0.71581,0.71576,0.71577,34.0,True
'2018-12-17T02:40:00',0.7156,0.71565,0.7156,0.71565,34.07,0.71578,0.71583,0.71578,0.71583,33.2,True
'2018-12-17T02:41:00',0.71566,0.71566,0.71559,0.71561,51.24,0.71584,0.71584,0.71578,0.7158,57.12,True
'2018-12-17T02:42:00',0.71561,0.71573,0.71561,0.71573,35.39,0.71579,0.71593,0.71579,0.71593,39.95,True
'2018-12-17T02:43:00',0.71574,0.71583,0.71573,0.71576,61.29,0.71593,0.71602,0.71592,0.71595,62.2,True
'2018-12-17T02:44:00',0.71576,0.71585,0.71574,0.71585,61.5,0.71596,0.71604,0.71594,0.71604,65.55,True
'2018-12-17T02:45:00',0.71584,0.71604,0.71582,0.71604,81.61,0.71603,0.71622,0.716,0.71622,78.82,True
'2018-12-17T02:46:00',0.71604,0.71605,0.71599,0.71603,71.29,0.71623,0.71624,0.71618,0.71621,70.25,True
'2018-12-17T02:47:00',0.71602,0.7161,0.71599,0.7161,56.32,0.7162,0.71629,0.71618,0.71625,56.65,True
'2018-12-17T02:48:00',0.71608,0.71612,0.71602,0.71602,42.25,0.71624,0.7163,0.71621,0.71621,42.17,False
'2018-12-17T02:49:00',0.71602,0.71603,0.71598,0.71601,68.22,0.7162,0.71623,0.71615,0.71619,66.0,False
'2018-12-17T02:50:00',0.716,0.71604,0.71594,0.71596,28.1,0.71618,0.71621,0.71612,0.71613,29.5,False
'2018-12-17T02:51:00',0.71597,0.71598,0.71592,0.71594,26.25,0.71613,0.71615,0.7161,0.71611,26.25,False
'2018-12-17T02:52:00',0.71594,0.71594,0.71581,0.71581,25.85,0.71612,0.71612,0.71598,0.71598,26.25,False
'2018-12-17T02:53:00',0.71581,0.71587,0.71581,0.71584,37.5,0.71597,0.71605,0.71597,0.71604,37.5,False
'2018-12-17T02:54:00',0.71585,0.71586,0.71572,0.71573,85.94,0.71602,0.71605,0.71592,0.71593,81.25,False
'2018-12-17T02:55:00',0.71574,0.71576,0.71572,0.71576,89.0,0.71593,0.71595,0.7159,0.71593,97.7,False
'2018-12-17T02:56:00',0.71576,0.71576,0.7157,0.71572,68.25,0.71595,0.71595,0.71587,0.7159,60.0,False
'2018-12-17T02:57:00',0.71572,0.71572,0.71563,0.71564,70.57,0.71591,0.71591,0.71581,0.71582,65.5,False
'2018-12-17T02:58:00',0.71564,0.71568,0.71561,0.71563,46.82,0.71581,0.71585,0.71579,0.71582,45.2,False
'2018-12-17T02:59:00',0.71564,0.71567,0.71556,0.7156,87.75,0.71582,0.71586,0.71575,0.71579,86.25,True
'2018-12-17T03:00:00',0.7156,0.7157,0.71551,0.71568,45.5,0.71578,0.71588,0.71569,0.71586,46.85,True
'2018-12-17T03:01:00',0.71569,0.71577,0.71569,0.71575,52.5,0.71586,0.71594,0.71586,0.71592,47.4,True
'2018-12-17T03:02:00',0.71576,0.71578,0.71574,0.71576,22.5,0.71593,0.71594,0.7159,0.71594,23.25,True
'2018-12-17T03:03:00',0.71577,0.71582,0.71576,0.71576,26.0,0.71594,0.716,0.71593,0.71594,27.5,False
'2018-12-17T03:04:00',0.71576,0.71577,0.71571,0.71576,34.0,0.71593,0.71594,0.71588,0.71592,36.45,True
'2018-12-17T03:05:00',0.71575,0.71588,0.71575,0.71587,38.25,0.71592,0.71604,0.71592,0.71602,39.4,False
'2018-12-17T03:06:00',0.71586,0.71587,0.71585,0.71585,26.0,0.71602,0.71604,0.71602,0.71603,26.75,True
'2018-12-17T03:07:00',0.71585,0.71593,0.71581,0.71592,60.25,0.71602,0.71611,0.71598,0.71609,62.2,False
'2018-12-17T03:08:00',0.71592,0.71592,0.71585,0.71587,13.0,0.71608,0.71609,0.71603,0.71605,15.7,False
'2018-12-17T03:09:00',0.71587,0.71587,0.71581,0.71584,68.0,0.71604,0.71605,0.71598,0.71602,77.85,False
'2018-12-17T03:10:00',0.71584,0.71585,0.71575,0.71576,55.5,0.71601,0.71603,0.71592,0.71592,57.25,True
'2018-12-17T03:11:00',0.71576,0.71586,0.71576,0.71585,37.25,0.71593,0.71604,0.71592,0.71603,37.75,True
'2018-12-17T03:12:00',0.71585,0.71594,0.71585,0.71594,36.5,0.71602,0.71611,0.71602,0.71611,39.5,True
'2018-12-17T03:13:00',0.71593,0.71594,0.7159,0.71591,18.25,0.7161,0.71612,0.71606,0.71607,18.75,False
'2018-12-17T03:14:00',0.71591,0.71591,0.7159,0.71591,5.25,0.71606,0.71608,0.71606,0.71608,4.5,True
'2018-12-17T03:15:00',0.71591,0.71593,0.71588,0.71593,32.75,0.71609,0.71611,0.71604,0.7161,39.0,True
'2018-12-17T03:16:00',0.71594,0.71594,0.7159,0.71591,12.5,0.7161,0.7161,0.71608,0.71608,14.0,False
'2018-12-17T03:17:00',0.71592,0.71593,0.7158,0.71584,36.0,0.71608,0.7161,0.71597,0.716,37.55,False
'2018-12-17T03:18:00',0.71582,0.71586,0.71578,0.71581,45.5,0.71601,0.71601,0.71595,0.71599,50.05,False
'2018-12-17T03:19:00',0.7158,0.7158,0.71569,0.71571,24.57,0.71598,0.71598,0.71587,0.71587,24.8,False
'2018-12-17T03:20:00',0.71569,0.71578,0.71568,0.71578,60.77,0.71588,0.71598,0.71586,0.71596,54.35,True
'2018-12-17T03:21:00',0.71577,0.71585,0.71571,0.71582,43.25,0.71596,0.71603,0.71588,0.71601,51.07,False
'2018-12-17T03:22:00',0.71582,0.71582,0.71577,0.71577,28.0,0.716,0.71602,0.71596,0.71597,44.31,True
'2018-12-17T03:23:00',0.71577,0.71585,0.71577,0.71582,44.0,0.71598,0.71604,0.71597,0.71599,65.28,False
'2018-12-17T03:24:00',0.71581,0.71585,0.71574,0.71582,41.5,0.71598,0.71602,0.71589,0.71601,49.1,False
'2018-12-17T03:25:00',0.71583,0.71583,0.71579,0.71579,54.5,0.71601,0.71601,0.71598,0.71598,65.49,True
'2018-12-17T03:26:00',0.7158,0.71592,0.71578,0.71592,47.75,0.71598,0.71612,0.71597,0.71612,62.29,False
'2018-12-17T03:27:00',0.71591,0.71592,0.71588,0.71589,33.32,0.71611,0.71611,0.71608,0.71608,34.82,True
'2018-12-17T03:28:00',0.7159,0.71598,0.71588,0.71589,44.0,0.71609,0.71616,0.71605,0.71608,43.5,False
'2018-12-17T03:29:00',0.71589,0.7159,0.71583,0.71589,40.25,0.71606,0.71607,0.71601,0.71607,39.6,False
'2018-12-17T03:30:00',0.7159,0.7159,0.71585,0.71585,21.25,0.71607,0.71607,0.71601,0.71603,21.5,False
'2018-12-17T03:31:00',0.71585,0.71585,0.7158,0.71583,20.25,0.71602,0.71602,0.71598,0.71602,21.45,True
'2018-12-17T03:32:00',0.71583,0.71586,0.71581,0.71582,24.5,0.71603,0.71604,0.71598,0.71599,26.95,False
'2018-12-17T03:33:00',0.71581,0.71582,0.7158,0.71582,7.57,0.71599,0.716,0.71598,0.716,6.0,True
'2018-12-17T03:34:00',0.71583,0.71585,0.71582,0.71583,43.57,0.716,0.71605,0.716,0.71603,53.85,True
'2018-12-17T03:35:00',0.71584,0.71592,0.71583,0.71589,32.0,0.71603,0.71613,0.71602,0.71609,42.7,True
'2018-12-17T03:36:00',0.7159,0.71606,0.71589,0.71601,52.6,0.71609,0.71626,0.71609,0.7162,63.86,True
'2018-12-17T03:37:00',0.71602,0.71609,0.71601,0.71607,25.43,0.7162,0.71626,0.71619,0.71626,24.5,True
'2018-12-17T03:38:00',0.71608,0.71611,0.71604,0.71607,28.56,0.71625,0.71628,0.71622,0.71624,28.25,False
'2018-12-17T03:39:00',0.71606,0.71608,0.71601,0.71607,45.93,0.71626,0.71627,0.7162,0.71627,36.0,True
'2018-12-17T03:40:00',0.71608,0.71609,0.71602,0.71602,16.5,0.71627,0.71627,0.7162,0.7162,16.0,False
'2018-12-17T03:41:00',0.716,0.71602,0.716,0.71601,5.0,0.7162,0.7162,0.71619,0.71619,4.5,True
'2018-12-17T03:42:00',0.71602,0.71602,0.71599,0.71599,20.75,0.7162,0.71621,0.71618,0.71618,22.0,False
'2018-12-17T03:43:00',0.71599,0.716,0.71596,0.71598,20.71,0.71619,0.71619,0.71615,0.71617,17.25,False
'2018-12-17T03:44:00',0.71597,0.71597,0.71595,0.71597,15.35,0.71617,0.71617,0.71613,0.71615,13.25,True
'2018-12-17T03:45:00',0.71596,0.71604,0.71595,0.71603,32.49,0.71616,0.71622,0.71615,0.71621,20.5,False
'2018-12-17T03:46:00',0.71601,0.71602,0.71597,0.716,19.48,0.71621,0.71621,0.71615,0.71617,21.75,True
'2018-12-17T03:47:00',0.716,0.71609,0.716,0.71608,31.49,0.71618,0.71626,0.71618,0.71624,32.0,True
'2018-12-17T03:48:00',0.71609,0.71609,0.71597,0.71597,36.32,0.71625,0.71627,0.71615,0.71615,35.75,True
'2018-12-17T03:49:00',0.71597,0.71612,0.71597,0.71612,23.32,0.71617,0.71629,0.71616,0.71629,19.75,True
'2018-12-17T03:50:00',0.71612,0.71623,0.71612,0.71622,15.8,0.7163,0.71641,0.71629,0.7164,14.6,False
'2018-12-17T03:51:00',0.71621,0.71622,0.71615,0.71615,23.75,0.71639,0.71641,0.71631,0.71632,21.42,False
'2018-12-17T03:52:00',0.71613,0.71617,0.71609,0.71609,30.62,0.71631,0.71636,0.71626,0.71626,23.6,False
'2018-12-17T03:53:00',0.71608,0.71608,0.71587,0.716,57.42,0.71626,0.71627,0.71607,0.71619,49.07,False
'2018-12-17T03:54:00',0.716,0.71608,0.716,0.71607,27.14,0.71618,0.71627,0.71618,0.71625,23.85,True
'2018-12-17T03:55:00',0.71606,0.7161,0.71602,0.71606,52.15,0.71625,0.7163,0.71619,0.71626,50.25,False
'2018-12-17T03:56:00',0.71605,0.71609,0.71604,0.71605,37.24,0.71624,0.71628,0.71623,0.71625,31.91,False
'2018-12-17T03:57:00',0.71606,0.71606,0.716,0.71604,54.12,0.71626,0.71626,0.71619,0.71623,54.93,False
'2018-12-17T03:58:00',0.71605,0.71605,0.71597,0.716,37.04,0.71623,0.71624,0.71617,0.71618,34.3,True
'2018-12-17T03:59:00',0.71601,0.7161,0.71601,0.71607,19.5,0.71618,0.71627,0.71618,0.71627,19.0,False
'2018-12-17T04:00:00',0.71608,0.7161,0.71606,0.71607,19.5,0.71627,0.71627,0.71622,0.71624,20.5,False
'2018-12-17T04:01:00',0.71607,0.71609,0.71599,0.716,43.25,0.71623,0.71628,0.71617,0.71619,47.11,False
'2018-12-17T04:02:00',0.71601,0.71601,0.71597,0.71599,22.5,0.71619,0.7162,0.71616,0.71617,26.49,False
'2018-12-17T04:03:00',0.716,0.71601,0.71598,0.71599,20.0,0.71617,0.71619,0.71616,0.71619,18.25,True
'2018-12-17T04:04:00',0.71601,0.71602,0.71599,0.71601,12.5,0.71618,0.71619,0.71615,0.71618,13.32,True
'2018-12-17T04:05:00',0.71602,0.71602,0.71601,0.71601,6.5,0.71619,0.7162,0.71618,0.71619,7.1,False
'2018-12-17T04:06:00',0.71601,0.71601,0.71594,0.71597,34.75,0.71618,0.71618,0.71611,0.71613,29.57,False
'2018-12-17T04:07:00',0.71596,0.71597,0.71588,0.71589,13.5,0.71614,0.71614,0.71605,0.71606,13.8,False
'2018-12-17T04:08:00',0.71589,0.71589,0.71587,0.71589,19.5,0.71607,0.71609,0.71605,0.71609,21.44,True
'2018-12-17T04:09:00',0.71591,0.71591,0.71582,0.71584,21.75,0.71608,0.71609,0.71599,0.71602,21.0,False
'2018-12-17T04:10:00',0.71584,0.71588,0.71584,0.71588,13.75,0.71604,0.71606,0.71603,0.71606,13.0,True
'2018-12-17T04:11:00',0.71588,0.71589,0.71586,0.71587,13.5,0.71607,0.71608,0.71605,0.71606,14.0,True
'2018-12-17T04:12:00',0.71587,0.71591,0.71587,0.71587,14.5,0.71607,0.71608,0.71604,0.71604,19.1,False
'2018-12-17T04:13:00',0.71586,0.71587,0.71581,0.71583,7.57,0.71604,0.71605,0.716,0.716,7.25,True
'2018-12-17T04:14:00',0.71584,0.71593,0.71584,0.71592,36.42,0.716,0.71612,0.716,0.71612,33.0,True
'2018-12-17T04:15:00',0.71595,0.71599,0.71592,0.71599,31.0,0.71612,0.71617,0.71608,0.71616,30.75,True
'2018-12-17T04:16:00',0.71598,0.71601,0.71597,0.71601,17.5,0.71616,0.71616,0.71615,0.71616,16.5,True
'2018-12-17T04:17:00',0.71601,0.71605,0.71599,0.716,23.5,0.71617,0.71623,0.71616,0.71618,24.75,True
'2018-12-17T04:18:00',0.716,0.71609,0.71599,0.71606,44.15,0.71617,0.71628,0.71617,0.71624,40.85,False
'2018-12-17T04:19:00',0.71607,0.71608,0.71604,0.71607,34.16,0.71624,0.71626,0.71621,0.71625,35.2,True
'2018-12-17T04:20:00',0.71609,0.71613,0.71607,0.71608,48.41,0.71625,0.7163,0.71625,0.71628,47.25,True
'2018-12-17T04:21:00',0.71607,0.71613,0.71607,0.71611,31.07,0.71628,0.71631,0.71626,0.71628,36.1,True
'2018-12-17T04:22:00',0.71611,0.71625,0.7161,0.71617,49.27,0.71629,0.7164,0.71628,0.71635,48.9,False
'2018-12-17T04:23:00',0.71618,0.71618,0.71615,0.71617,13.32,0.71636,0.71637,0.71635,0.71635,13.7,True
'2018-12-17T04:24:00',0.71616,0.71626,0.71616,0.71624,21.5,0.71634,0.71644,0.71634,0.71643,22.67,True
'2018-12-17T04:25:00',0.71624,0.71627,0.7162,0.71625,74.79,0.71641,0.71645,0.71639,0.71643,64.75,True
'2018-12-17T04:26:00',0.71623,0.71628,0.71621,0.71628,46.85,0.71644,0.71647,0.71638,0.71646,46.67,True
'2018-12-17T04:27:00',0.71627,0.7163,0.71611,0.71613,37.64,0.71646,0.71647,0.7163,0.7163,37.0,False
'2018-12-17T04:28:00',0.71614,0.7162,0.71612,0.71619,21.0,0.71631,0.71636,0.71629,0.71635,19.5,False
'2018-12-17T04:29:00',0.71619,0.71619,0.71613,0.71615,33.0,0.71633,0.71635,0.7163,0.71632,36.75,False
'2018-12-17T04:30:00',0.71615,0.71618,0.71611,0.71615,31.35,0.71633,0.71635,0.71627,0.71633,33.57,False
'2018-12-17T04:31:00',0.71616,0.71616,0.71609,0.71611,34.0,0.71634,0.71634,0.71627,0.71628,31.1,False
'2018-12-17T04:32:00',0.7161,0.71613,0.71609,0.71611,17.25,0.71627,0.7163,0.71627,0.71628,16.25,False
'2018-12-17T04:33:00',0.7161,0.71611,0.716,0.71602,36.06,0.71627,0.71629,0.71618,0.71622,35.5,False
'2018-12-17T04:34:00',0.71604,0.71605,0.71602,0.71603,13.75,0.71621,0.71622,0.7162,0.7162,13.0,False
'2018-12-17T04:35:00',0.716,0.71603,0.71596,0.71601,27.25,0.7162,0.71621,0.71613,0.7162,29.1,False
'2018-12-17T04:36:00',0.71601,0.71602,0.71595,0.71595,25.25,0.71618,0.71619,0.71612,0.71613,28.75,False
'2018-12-17T04:37:00',0.71595,0.71596,0.71584,0.71585,31.1,0.71614,0.71614,0.71602,0.71603,34.35,False
'2018-12-17T04:38:00',0.71583,0.71595,0.71583,0.71594,31.92,0.71603,0.71614,0.71603,0.71611,33.77,False
'2018-12-17T04:39:00',0.71593,0.71595,0.71589,0.71593,20.6,0.71611,0.71611,0.71606,0.71609,21.25,True
'2018-12-17T04:40:00',0.71592,0.71595,0.7159,0.71594,22.6,0.71609,0.71613,0.71608,0.71612,22.0,True
'2018-12-17T04:41:00',0.71593,0.71597,0.71589,0.71592,51.5,0.71611,0.71616,0.71607,0.71609,43.76,True
'2018-12-17T04:42:00',0.71593,0.71599,0.71593,0.71598,48.5,0.71611,0.71616,0.71611,0.71615,45.67,False
'2018-12-17T04:43:00',0.71597,0.71599,0.71596,0.71599,9.5,0.71616,0.71616,0.71613,0.71616,8.0,False
'2018-12-17T04:44:00',0.71597,0.71597,0.71593,0.71593,15.75,0.71616,0.71616,0.7161,0.7161,13.75,False
'2018-12-17T04:45:00',0.71594,0.71594,0.71587,0.71589,41.5,0.7161,0.7161,0.71605,0.71607,39.25,False
'2018-12-17T04:46:00',0.7159,0.71591,0.71587,0.71587,35.6,0.71607,0.71609,0.71606,0.71607,33.0,False
'2018-12-17T04:47:00',0.71587,0.71589,0.71586,0.71589,34.79,0.71605,0.71609,0.71604,0.71609,30.84,True
'2018-12-17T04:48:00',0.71587,0.716,0.71586,0.716,35.07,0.7161,0.71619,0.71607,0.71619,36.48,True
'2018-12-17T04:49:00',0.716,0.71602,0.71599,0.71599,16.25,0.71618,0.71619,0.71617,0.71619,15.0,False
'2018-12-17T04:50:00',0.716,0.71602,0.71597,0.71597,6.1,0.71619,0.71619,0.71615,0.71615,7.0,True
'2018-12-17T04:51:00',0.71598,0.71605,0.71597,0.71604,40.0,0.71615,0.71624,0.71614,0.71623,35.45,True
'2018-12-17T04:52:00',0.71605,0.71607,0.71604,0.71606,15.25,0.71624,0.71625,0.71622,0.71623,16.4,True
'2018-12-17T04:53:00',0.71607,0.71613,0.71607,0.71611,15.75,0.71623,0.71631,0.71623,0.71631,21.35,True
'2018-12-17T04:54:00',0.71612,0.71615,0.71608,0.71609,26.6,0.71631,0.71632,0.71625,0.71626,25.95,True
'2018-12-17T04:55:00',0.71608,0.71622,0.71608,0.71619,113.37,0.71625,0.7164,0.71625,0.71633,112.81,True
'2018-12-17T04:56:00',0.71619,0.71625,0.71614,0.71616,105.82,0.71635,0.71644,0.71632,0.71634,115.07,False
'2018-12-17T04:57:00',0.71614,0.71618,0.71612,0.71616,45.0,0.71634,0.71636,0.71632,0.71635,45.45,True
'2018-12-17T04:58:00',0.71616,0.71625,0.71616,0.71619,55.85,0.71636,0.71644,0.71634,0.71636,49.75,True
'2018-12-17T04:59:00',0.71619,0.71629,0.71619,0.71623,59.67,0.71637,0.71646,0.71636,0.71641,51.0,False
'2018-12-17T05:00:00',0.71625,0.71626,0.71618,0.71618,109.75,0.71642,0.71644,0.71635,0.71635,105.85,False
'2018-12-17T05:01:00',0.71617,0.71617,0.71606,0.71606,30.0,0.71635,0.71635,0.71625,0.71625,26.7,False
'2018-12-17T05:02:00',0.71606,0.71607,0.71596,0.71596,27.75,0.71623,0.71624,0.71616,0.71616,27.0,False
'2018-12-17T05:03:00',0.71597,0.71604,0.71595,0.71603,33.5,0.71615,0.71624,0.71614,0.71621,32.94,True
'2018-12-17T05:04:00',0.71603,0.71605,0.71595,0.71599,64.07,0.71622,0.71623,0.71614,0.71616,62.35,False
'2018-12-17T05:05:00',0.71597,0.71598,0.71592,0.71592,48.14,0.71615,0.71616,0.71611,0.71612,44.0,True
'2018-12-17T05:06:00',0.71594,0.71599,0.71592,0.71598,25.0,0.71611,0.71616,0.71609,0.71615,25.25,False
'2018-12-17T05:07:00',0.71597,0.71597,0.71593,0.71595,19.5,0.71614,0.71614,0.71612,0.71612,20.75,False
'2018-12-17T05:08:00',0.71594,0.71596,0.71592,0.71592,15.0,0.71612,0.71614,0.71609,0.71611,13.5,True
'2018-12-17T05:09:00',0.71593,0.71602,0.71593,0.71596,29.07,0.7161,0.71619,0.71609,0.71615,27.75,False
'2018-12-17T05:10:00',0.71596,0.71598,0.71591,0.71592,46.5,0.71614,0.71616,0.71611,0.71611,40.5,False
'2018-12-17T05:11:00',0.71591,0.71595,0.71591,0.71595,45.71,0.71611,0.71614,0.7161,0.71613,33.5,True
'2018-12-17T05:12:00',0.71592,0.71596,0.71575,0.71575,64.49,0.71613,0.71615,0.71594,0.71594,60.82,False
'2018-12-17T05:13:00',0.71575,0.71584,0.71575,0.71575,46.94,0.71596,0.71602,0.71595,0.71597,44.27,True
'2018-12-17T05:14:00',0.71575,0.71594,0.71575,0.71592,51.81,0.71597,0.71613,0.71596,0.71611,49.75,False
'2018-12-17T05:15:00',0.71592,0.71592,0.71586,0.71588,19.6,0.7161,0.71611,0.71604,0.71607,19.1,False
'2018-12-17T05:16:00',0.71587,0.71588,0.71571,0.71574,66.22,0.71607,0.71608,0.71591,0.71593,57.5,False
'2018-12-17T05:17:00',0.71575,0.71581,0.7157,0.71574,72.48,0.71593,0.71601,0.71589,0.71593,58.7,False
'2018-12-17T05:18:00',0.71574,0.71579,0.71571,0.71575,35.46,0.71592,0.71597,0.71591,0.71594,35.25,False
'2018-12-17T05:19:00',0.71575,0.71576,0.71571,0.71571,28.68,0.71593,0.71594,0.7159,0.7159,25.25,True
'2018-12-17T05:20:00',0.71571,0.71584,0.7157,0.71582,47.09,0.7159,0.71602,0.71588,0.71599,32.82,False
'2018-12-17T05:21:00',0.71583,0.71584,0.71579,0.71582,38.75,0.716,0.71601,0.71596,0.71598,42.95,False
'2018-12-17T05:22:00',0.71582,0.71582,0.71576,0.71577,20.5,0.71597,0.71598,0.71593,0.71594,24.25,False
'2018-12-17T05:23:00',0.71578,0.71578,0.71576,0.71577,7.5,0.71594,0.71595,0.71593,0.71594,7.5,True
'2018-12-17T05:24:00',0.71576,0.71586,0.71575,0.71583,53.22,0.71594,0.71605,0.71593,0.71602,50.35,False
'2018-12-17T05:25:00',0.71582,0.71582,0.71577,0.71577,42.82,0.71602,0.71602,0.71595,0.71596,40.5,True
'2018-12-17T05:26:00',0.7158,0.7159,0.7158,0.71587,44.94,0.71596,0.71608,0.71596,0.71606,41.5,True
'2018-12-17T05:27:00',0.71586,0.71602,0.71586,0.71592,26.04,0.71605,0.71619,0.71605,0.71612,25.25,False
'2018-12-17T05:28:00',0.71592,0.71593,0.71591,0.71592,9.67,0.71611,0.71612,0.71609,0.71611,10.25,False
'2018-12-17T05:29:00',0.71591,0.71591,0.7158,0.71582,39.38,0.71611,0.71611,0.71598,0.71601,37.75,False
'2018-12-17T05:30:00',0.71583,0.71583,0.7157,0.71579,47.58,0.71601,0.71601,0.71589,0.71598,43.5,False
'2018-12-17T05:31:00',0.71576,0.7158,0.71575,0.71575,44.23,0.71598,0.71598,0.71591,0.71592,32.5,False
'2018-12-17T05:32:00',0.71574,0.71577,0.71566,0.71567,33.74,0.71591,0.71596,0.71585,0.71586,33.07,True
'2018-12-17T05:33:00',0.7157,0.71578,0.71567,0.71573,40.51,0.71586,0.71597,0.71586,0.71594,38.8,False
'2018-12-17T05:34:00',0.71575,0.71576,0.71572,0.71574,28.12,0.71594,0.71595,0.7159,0.71592,28.0,False
'2018-12-17T05:35:00',0.71574,0.71574,0.71572,0.71572,5.62,0.71591,0.71592,0.7159,0.71591,5.0,True
'2018-12-17T05:36:00',0.71572,0.71575,0.71572,0.71572,55.17,0.71591,0.71595,0.71591,0.71594,41.5,True
'2018-12-17T05:37:00',0.71572,0.71576,0.71572,0.71575,28.51,0.71593,0.71595,0.71592,0.71595,25.25,True
'2018-12-17T05:38:00',0.71575,0.71583,0.71575,0.71582,14.07,0.71594,0.71601,0.71594,0.716,15.57,False
'2018-12-17T05:39:00',0.71581,0.71581,0.71575,0.71575,59.83,0.71599,0.716,0.71593,0.71593,49.0,False
'2018-12-17T05:40:00',0.71576,0.71576,0.71572,0.71575,30.02,0.71593,0.71595,0.71592,0.71594,26.0,False
'2018-12-17T05:41:00',0.71574,0.71575,0.71572,0.71573,33.81,0.71593,0.71594,0.71591,0.71591,34.82,False
'2018-12-17T05:42:00',0.71572,0.71572,0.71571,0.71571,14.44,0.71591,0.71591,0.71589,0.71591,13.25,True
'2018-12-17T05:43:00',0.7157,0.71573,0.7157,0.7157,21.4,0.71591,0.71591,0.7159,0.71591,16.0,False
'2018-12-17T05:44:00',0.71572,0.71573,0.71572,0.71572,8.1,0.7159,0.71591,0.7159,0.71591,8.5,False
'2018-12-17T05:45:00',0.71572,0.71572,0.71565,0.71566,27.18,0.7159,0.7159,0.71583,0.71585,22.5,False
'2018-12-17T05:46:00',0.7157,0.7157,0.71566,0.71567,3.57,0.71585,0.71585,0.71585,0.71585,3.0,True
'2018-12-17T05:47:00',0.71567,0.7157,0.71565,0.71565,26.19,0.71586,0.71586,0.71581,0.71584,29.15,False
'2018-12-17T05:48:00',0.71565,0.71565,0.71563,0.71563,30.97,0.71583,0.71585,0.71582,0.71582,35.25,False
'2018-12-17T05:49:00',0.71563,0.71565,0.71562,0.71564,72.6,0.71584,0.71585,0.71581,0.71582,51.75,True
'2018-12-17T05:50:00',0.71564,0.71566,0.71563,0.71566,35.28,0.71583,0.71585,0.71581,0.71583,37.75,True
'2018-12-17T05:51:00',0.71566,0.71587,0.71566,0.71579,44.5,0.71582,0.71604,0.71582,0.71596,45.0,False
'2018-12-17T05:52:00',0.71578,0.7158,0.71576,0.71579,18.5,0.71598,0.71598,0.71594,0.71596,17.0,False
'2018-12-17T05:53:00',0.71578,0.71578,0.71569,0.71571,36.25,0.71596,0.71596,0.71586,0.71587,36.05,False
'2018-12-17T05:54:00',0.7157,0.71578,0.7157,0.71575,36.25,0.71589,0.71595,0.71589,0.71593,37.5,True
'2018-12-17T05:55:00',0.71576,0.7159,0.71575,0.71587,45.21,0.71594,0.71607,0.71594,0.71606,43.75,True
'2018-12-17T05:56:00',0.71588,0.71593,0.71588,0.71591,39.97,0.71606,0.7161,0.71606,0.7161,34.0,True
'2018-12-17T05:57:00',0.71592,0.71593,0.71583,0.71584,41.96,0.7161,0.71612,0.71601,0.71604,42.55,False
'2018-12-17T05:58:00',0.71585,0.71586,0.71575,0.71576,65.16,0.71604,0.71604,0.71593,0.71593,55.6,False
'2018-12-17T05:59:00',0.71577,0.71584,0.71577,0.7158,38.83,0.71594,0.71603,0.71594,0.71597,34.1,False
'2018-12-17T06:00:00',0.71578,0.7158,0.7157,0.71572,50.0,0.71597,0.71597,0.71589,0.7159,47.25,False
'2018-12-17T06:01:00',0.71573,0.71575,0.71568,0.71573,44.3,0.7159,0.71591,0.71586,0.7159,43.75,True
'2018-12-17T06:02:00',0.71571,0.71576,0.71569,0.71576,36.01,0.7159,0.71593,0.71588,0.71593,31.5,True
'2018-12-17T06:03:00',0.71574,0.71578,0.71574,0.71574,28.82,0.71594,0.71595,0.71591,0.71595,27.1,False
'2018-12-17T06:04:00',0.71574,0.71575,0.71572,0.71574,16.79,0.71594,0.71594,0.71591,0.71592,18.07,True
'2018-12-17T06:05:00',0.71574,0.71583,0.7157,0.71571,38.86,0.71593,0.71601,0.71587,0.71589,36.6,False
'2018-12-17T06:06:00',0.71572,0.71574,0.71561,0.71562,62.39,0.71589,0.71591,0.7158,0.71581,56.3,False
'2018-12-17T06:07:00',0.71563,0.71565,0.71562,0.71565,68.64,0.71581,0.71583,0.7158,0.71582,69.25,True
'2018-12-17T06:08:00',0.71564,0.71568,0.71564,0.71567,29.44,0.71584,0.71586,0.71582,0.71586,28.6,True
'2018-12-17T06:09:00',0.71568,0.71571,0.71565,0.71571,26.0,0.71584,0.7159,0.71584,0.71589,25.5,True
'2018-12-17T06:10:00',0.71572,0.71573,0.71566,0.7157,38.93,0.7159,0.71591,0.71584,0.71587,33.75,False
'2018-12-17T06:11:00',0.71571,0.71572,0.7157,0.71572,13.0,0.71588,0.71591,0.71588,0.71591,15.75,False
'2018-12-17T06:12:00',0.71571,0.71572,0.71571,0.71572,14.18,0.71591,0.71591,0.71588,0.71589,11.5,True
'2018-12-17T06:13:00',0.71572,0.71581,0.71572,0.7158,47.15,0.71589,0.716,0.71589,0.71598,49.35,True
'2018-12-17T06:14:00',0.71579,0.71585,0.71579,0.71582,19.75,0.71597,0.71604,0.71596,0.71599,21.5,False
'2018-12-17T06:15:00',0.71581,0.71584,0.71576,0.71577,29.5,0.71594,0.71602,0.71593,0.71594,28.65,False
'2018-12-17T06:16:00',0.71575,0.7158,0.71575,0.71576,26.75,0.71593,0.71598,0.71593,0.71598,32.82,False
'2018-12-17T06:17:00',0.71576,0.71578,0.71574,0.71574,22.0,0.71597,0.71597,0.7159,0.7159,23.9,False
'2018-12-17T06:18:00',0.71573,0.71575,0.71573,0.71574,8.75,0.71591,0.71593,0.7159,0.7159,8.75,False
'2018-12-17T06:19:00',0.71571,0.71574,0.71568,0.71574,14.0,0.71589,0.71592,0.71585,0.71592,14.85,True
'2018-12-17T06:20:00',0.71574,0.71576,0.71568,0.71568,12.1,0.71591,0.71592,0.71584,0.71584,10.85,True
'2018-12-17T06:21:00',0.71568,0.71576,0.71565,0.71574,36.25,0.71585,0.71593,0.71583,0.7159,37.09,True
'2018-12-17T06:22:00',0.71573,0.71585,0.71573,0.71584,21.25,0.71591,0.71602,0.71591,0.71601,20.0,True
'2018-12-17T06:23:00',0.71585,0.71589,0.71578,0.71578,38.53,0.71602,0.71607,0.71597,0.71597,35.8,False
'2018-12-17T06:24:00',0.71577,0.71582,0.71577,0.71577,31.31,0.71597,0.71602,0.71594,0.71597,32.25,False
'2018-12-17T06:25:00',0.71577,0.71577,0.71568,0.7157,27.1,0.71596,0.71596,0.71587,0.71588,28.35,False
'2018-12-17T06:26:00',0.71571,0.71571,0.7157,0.7157,2.0,0.71587,0.71587,0.71586,0.71586,2.0,True
'2018-12-17T06:27:00',0.71568,0.71571,0.71568,0.71571,11.75,0.71587,0.71589,0.71585,0.71588,12.35,True
'2018-12-17T06:28:00',0.71571,0.71594,0.71571,0.71594,52.0,0.71589,0.71613,0.71589,0.71613,64.77,False
'2018-12-17T06:29:00',0.71594,0.71594,0.71592,0.71594,11.5,0.71612,0.71612,0.7161,0.7161,11.5,False
'2018-12-17T06:30:00',0.71592,0.71593,0.71576,0.71581,35.32,0.71611,0.71611,0.71593,0.71599,34.1,False
'2018-12-17T06:31:00',0.7158,0.7158,0.71569,0.71572,32.8,0.71598,0.71598,0.71588,0.71591,26.56,False
'2018-12-17T06:32:00',0.71572,0.71578,0.7157,0.71573,28.98,0.7159,0.71596,0.7159,0.71592,25.75,False
'2018-12-17T06:33:00',0.71575,0.71578,0.7157,0.7157,16.98,0.71592,0.71596,0.71588,0.71588,15.1,False
'2018-12-17T06:34:00',0.71568,0.71571,0.71568,0.7157,44.75,0.71588,0.71592,0.71587,0.7159,24.5,True
'2018-12-17T06:35:00',0.7157,0.71574,0.71569,0.7157,36.23,0.7159,0.71595,0.7159,0.7159,24.25,False
'2018-12-17T06:36:00',0.7157,0.71573,0.7157,0.7157,46.37,0.7159,0.71594,0.71589,0.71589,28.0,False
'2018-12-17T06:37:00',0.7157,0.71573,0.71567,0.71572,106.33,0.71589,0.71593,0.71586,0.71592,55.7,True
'2018-12-17T06:38:00',0.71573,0.7158,0.71572,0.7158,41.75,0.71593,0.71601,0.71592,0.716,21.0,True
'2018-12-17T06:39:00',0.71579,0.71585,0.71576,0.71581,76.42,0.71596,0.71603,0.71596,0.71602,43.75,False
'2018-12-17T06:40:00',0.71581,0.71582,0.7158,0.71581,37.58,0.71602,0.71603,0.716,0.71602,20.0,True
'2018-12-17T06:41:00',0.71582,0.71584,0.71577,0.71579,80.62,0.71602,0.71603,0.71597,0.71598,42.0,False
'2018-12-17T06:42:00',0.71579,0.71579,0.71576,0.71576,21.63,0.71598,0.71598,0.71596,0.71596,14.5,False
'2018-12-17T06:43:00',0.71576,0.71579,0.71574,0.71575,39.66,0.71596,0.71597,0.71592,0.71596,24.0,False
'2018-12-17T06:44:00',0.71575,0.71577,0.71567,0.71567,66.93,0.71596,0.71597,0.71588,0.71588,43.75,False
'2018-12-17T06:45:00',0.71568,0.7157,0.71566,0.71566,44.83,0.71589,0.71589,0.71586,0.71587,38.75,False
'2018-12-17T06:46:00',0.71566,0.7157,0.71565,0.71565,72.36,0.71586,0.71588,0.71585,0.71585,57.5,True
'2018-12-17T06:47:00',0.71565,0.71579,0.71565,0.71574,93.37,0.71584,0.71598,0.71584,0.71594,72.07,True
'2018-12-17T06:48:00',0.71574,0.7158,0.71572,0.71577,43.59,0.71594,0.71598,0.71591,0.71596,29.97,False
'2018-12-17T06:49:00',0.71577,0.71578,0.71574,0.71574,29.49,0.71598,0.71598,0.71592,0.71594,31.9,True
'2018-12-17T06:50:00',0.71574,0.71583,0.7157,0.7158,44.72,0.71593,0.716,0.71589,0.71599,38.75,False
'2018-12-17T06:51:00',0.71579,0.71579,0.71569,0.71569,51.13,0.71598,0.71598,0.71586,0.71588,46.5,False
'2018-12-17T06:52:00',0.71571,0.71576,0.71566,0.71568,35.74,0.71589,0.71594,0.71583,0.71585,37.0,False
'2018-12-17T06:53:00',0.71567,0.71569,0.71562,0.71564,33.32,0.71585,0.71588,0.7158,0.71581,37.35,False
'2018-12-17T06:54:00',0.71563,0.71566,0.71562,0.71564,58.31,0.7158,0.71585,0.7158,0.71584,51.25,True
'2018-12-17T06:55:00',0.71565,0.71566,0.71556,0.71558,36.29,0.71584,0.71586,0.71576,0.71577,33.0,False
'2018-12-17T06:56:00',0.7156,0.7156,0.71557,0.71559,26.14,0.71577,0.7158,0.71575,0.71577,23.0,True
'2018-12-17T06:57:00',0.7156,0.71563,0.71552,0.71555,63.06,0.71578,0.71581,0.71572,0.71574,57.75,False
'2018-12-17T06:58:00',0.71554,0.7156,0.7155,0.71558,48.87,0.71574,0.7158,0.71568,0.71575,48.25,False
'2018-12-17T06:59:00',0.71557,0.7156,0.71547,0.71556,67.73,0.71575,0.71579,0.71565,0.71575,61.7,True
'2018-12-17T07:00:00',0.71555,0.71563,0.7155,0.7156,56.6,0.71573,0.71582,0.71567,0.71581,61.46,True
'2018-12-17T07:01:00',0.71561,0.71578,0.7156,0.71575,52.25,0.71579,0.71596,0.71578,0.71591,50.26,False
'2018-12-17T07:02:00',0.71575,0.71575,0.71569,0.7157,29.0,0.7159,0.71593,0.71587,0.71589,28.5,False
'2018-12-17T07:03:00',0.71569,0.71571,0.71564,0.71565,27.5,0.71589,0.7159,0.71583,0.71585,28.12,False
'2018-12-17T07:04:00',0.71565,0.71567,0.7156,0.71567,26.0,0.71584,0.71585,0.71576,0.71583,24.1,True
'2018-12-17T07:05:00',0.71567,0.71577,0.71563,0.71577,32.57,0.71584,0.71594,0.71581,0.71594,34.75,False
'2018-12-17T07:06:00',0.71576,0.71577,0.7157,0.71572,28.25,0.71593,0.71593,0.71587,0.71589,27.0,False
'2018-12-17T07:07:00',0.71571,0.71572,0.71554,0.71554,45.57,0.71588,0.7159,0.71575,0.71575,45.04,False
'2018-12-17T07:08:00',0.71555,0.71566,0.7155,0.71561,38.79,0.71575,0.71582,0.71568,0.71578,38.85,False
'2018-12-17T07:09:00',0.71562,0.71562,0.71557,0.7156,32.0,0.71579,0.7158,0.71575,0.71576,31.75,False
'2018-12-17T07:10:00',0.71559,0.71562,0.71551,0.71562,51.82,0.71576,0.71579,0.71568,0.71578,48.25,False
'2018-12-17T07:11:00',0.7156,0.71561,0.71549,0.7155,39.25,0.71576,0.71577,0.71565,0.71565,35.0,False
'2018-12-17T07:12:00',0.7155,0.7156,0.71548,0.71559,34.57,0.71566,0.71578,0.71563,0.71577,46.05,True
'2018-12-17T07:13:00',0.7156,0.7156,0.71546,0.7155,51.14,0.71578,0.71579,0.71563,0.71563,56.1,False
'2018-12-17T07:14:00',0.71545,0.71555,0.71545,0.71549,26.0,0.71561,0.71567,0.71561,0.71566,21.5,True
'2018-12-17T07:15:00',0.71549,0.71558,0.71547,0.71557,18.7,0.71567,0.71576,0.71563,0.71575,18.5,True
'2018-12-17T07:16:00',0.71556,0.7156,0.71555,0.7156,44.11,0.71577,0.71578,0.71571,0.71574,42.9,True
'2018-12-17T07:17:00',0.71557,0.71565,0.71557,0.71564,22.77,0.71574,0.7158,0.71574,0.7158,23.5,True
'2018-12-17T07:18:00',0.71565,0.71573,0.71565,0.71572,23.56,0.7158,0.71592,0.7158,0.71588,25.85,False
'2018-12-17T07:19:00',0.71571,0.71571,0.71563,0.71565,25.17,0.71588,0.71588,0.7158,0.7158,22.25,False
'2018-12-17T07:20:00',0.71565,0.71565,0.71551,0.71551,32.85,0.71579,0.71579,0.71568,0.71568,32.85,False
'2018-12-17T07:21:00',0.71555,0.71555,0.7155,0.71552,17.0,0.71569,0.7157,0.71567,0.71569,19.75,True
'2018-12-17T07:22:00',0.7155,0.71562,0.71547,0.71562,30.1,0.71568,0.71581,0.71566,0.71579,30.82,True
'2018-12-17T07:23:00',0.71563,0.71565,0.7156,0.71561,26.25,0.7158,0.71581,0.71576,0.71579,25.5,False
'2018-12-17T07:24:00',0.71562,0.71565,0.71561,0.71561,15.5,0.71579,0.71581,0.71578,0.71579,16.5,False
'2018-12-17T07:25:00',0.7156,0.71562,0.71558,0.71559,12.64,0.71577,0.7158,0.71575,0.71576,11.25,False
'2018-12-17T07:26:00',0.7156,0.71561,0.71559,0.71559,26.77,0.71576,0.71579,0.71576,0.71577,26.75,True
'2018-12-17T07:27:00',0.7156,0.71565,0.71555,0.71559,40.35,0.71577,0.71581,0.71574,0.71576,39.6,False
'2018-12-17T07:28:00',0.71558,0.71561,0.71556,0.71556,26.14,0.71575,0.71579,0.71573,0.71575,28.25,False
'2018-12-17T07:29:00',0.71556,0.71559,0.71554,0.71559,35.95,0.71574,0.71576,0.71572,0.71575,38.75,True
'2018-12-17T07:30:00',0.71559,0.71559,0.71556,0.71557,30.0,0.71576,0.71577,0.71574,0.71574,21.32,False
'2018-12-17T07:31:00',0.71556,0.71556,0.7154,0.7154,29.5,0.71574,0.71575,0.71557,0.71559,27.12,False
'2018-12-17T07:32:00',0.7154,0.71545,0.71539,0.71542,21.0,0.7156,0.71565,0.71559,0.71561,22.1,False
'2018-12-17T07:33:00',0.71545,0.71545,0.71535,0.71535,30.8,0.71561,0.71563,0.71551,0.71551,29.75,False
'2018-12-17T07:34:00',0.71534,0.71535,0.7153,0.71535,26.84,0.71551,0.71552,0.71549,0.71551,20.5,True
'2018-12-17T07:35:00',0.71532,0.71536,0.71532,0.71535,19.6,0.71551,0.71553,0.71549,0.71553,18.5,True
'2018-12-17T07:36:00',0.71536,0.71555,0.71532,0.71554,34.84,0.71552,0.71572,0.71548,0.71569,33.0,True
'2018-12-17T07:37:00',0.71552,0.71558,0.7155,0.71554,52.77,0.71569,0.71576,0.71568,0.71574,51.1,False
'2018-12-17T07:38:00',0.71554,0.71556,0.71549,0.7155,40.72,0.7157,0.71574,0.71567,0.71568,41.5,False
'2018-12-17T07:39:00',0.7155,0.7155,0.71544,0.71547,25.0,0.71565,0.71566,0.71562,0.71564,27.5,True
'2018-12-17T07:40:00',0.71548,0.71552,0.71547,0.71551,7.5,0.71564,0.71568,0.71564,0.71567,8.25,True
'2018-12-17T07:41:00',0.71555,0.71561,0.71555,0.71561,15.3,0.71567,0.71578,0.71567,0.71578,13.0,True
'2018-12-17T07:42:00',0.71562,0.71571,0.7156,0.71567,40.3,0.71579,0.71589,0.71578,0.71585,40.0,False
'2018-12-17T07:43:00',0.71567,0.71567,0.71556,0.71558,26.22,0.71584,0.71585,0.71573,0.71575,27.62,False
'2018-12-17T07:44:00',0.71556,0.71558,0.7155,0.71558,35.93,0.71575,0.71577,0.71567,0.71576,31.5,True
'2018-12-17T07:45:00',0.71557,0.7156,0.71546,0.7155,57.79,0.71578,0.71578,0.71563,0.71566,59.4,True
'2018-12-17T07:46:00',0.71549,0.7157,0.71547,0.71568,74.06,0.71566,0.71589,0.71565,0.71589,79.25,False
'2018-12-17T07:47:00',0.71568,0.71568,0.7156,0.7156,18.25,0.71588,0.71588,0.71579,0.7158,16.5,False
'2018-12-17T07:48:00',0.71562,0.71566,0.71555,0.71555,26.94,0.71579,0.71584,0.71572,0.71572,25.75,False
'2018-12-17T07:49:00',0.71556,0.71559,0.71549,0.71549,38.61,0.71573,0.71576,0.71566,0.71566,41.0,False
'2018-12-17T07:50:00',0.7155,0.71551,0.71545,0.71551,23.25,0.71567,0.7157,0.71562,0.7157,23.5,True
'2018-12-17T07:51:00',0.71552,0.71552,0.71551,0.71551,2.5,0.71569,0.7157,0.71569,0.7157,2.5,True
'2018-12-17T07:52:00',0.71553,0.71553,0.71546,0.7155,17.1,0.71569,0.71569,0.71564,0.71566,16.75,True
'2018-12-17T07:53:00',0.71549,0.71553,0.71546,0.71553,31.75,0.71566,0.71571,0.71564,0.7157,30.5,True
'2018-12-17T07:54:00',0.71553,0.71554,0.7155,0.71553,10.25,0.71571,0.71571,0.71569,0.7157,9.0,False
'2018-12-17T07:55:00',0.71551,0.71551,0.71546,0.71548,32.5,0.71569,0.71569,0.71564,0.71565,31.0,False
'2018-12-17T07:56:00',0.71548,0.71549,0.71547,0.71547,10.5,0.71564,0.71566,0.71564,0.71565,10.25,False
'2018-12-17T07:57:00',0.71547,0.71548,0.71545,0.71547,26.5,0.71566,0.71566,0.71564,0.71564,20.75,False
'2018-12-17T07:58:00',0.71546,0.71547,0.71546,0.71547,2.5,0.71565,0.71565,0.71564,0.71564,2.5,True
'2018-12-17T07:59:00',0.71547,0.71553,0.71547,0.71548,16.57,0.71565,0.7157,0.71565,0.71567,19.0,True
'2018-12-17T08:00:00',0.7155,0.71562,0.7155,0.7156,30.88,0.71568,0.7158,0.71565,0.71578,33.3,True
'2018-12-17T08:01:00',0.71559,0.71574,0.71559,0.71568,34.11,0.71578,0.7159,0.71577,0.71585,34.2,False
'2018-12-17T08:02:00',0.71568,0.7157,0.71568,0.71569,9.0,0.71586,0.71587,0.71585,0.71585,9.0,True
'2018-12-17T08:03:00',0.71569,0.71576,0.71568,0.71573,31.25,0.71586,0.71594,0.71584,0.7159,32.5,False
'2018-12-17T08:04:00',0.71571,0.71575,0.71564,0.71566,125.14,0.71589,0.71595,0.71582,0.71584,109.0,False
'2018-12-17T08:05:00',0.71567,0.7157,0.71564,0.71565,35.14,0.71585,0.71586,0.71581,0.71583,33.75,True
'2018-12-17T08:06:00',0.71565,0.71572,0.71565,0.71572,17.6,0.71581,0.71589,0.71581,0.71588,16.0,True
'2018-12-17T08:07:00',0.71571,0.71575,0.71569,0.71574,36.25,0.71587,0.71591,0.71584,0.71589,32.1,True
'2018-12-17T08:08:00',0.71574,0.71583,0.71572,0.71573,30.4,0.7159,0.716,0.7159,0.71592,27.34,False
'2018-12-17T08:09:00',0.71575,0.71575,0.7156,0.71565,45.03,0.71592,0.71594,0.71578,0.71579,39.26,False
'2018-12-17T08:10:00',0.7156,0.71565,0.71559,0.71559,25.75,0.71579,0.71581,0.71578,0.71578,16.0,False
'2018-12-17T08:11:00',0.7156,0.71565,0.71557,0.71563,26.42,0.71578,0.7158,0.71577,0.7158,24.25,True
'2018-12-17T08:12:00',0.71562,0.71572,0.71562,0.71562,50.8,0.7158,0.7159,0.71579,0.71581,51.16,True
'2018-12-17T08:13:00',0.71565,0.71574,0.71562,0.7157,44.69,0.71581,0.71591,0.7158,0.71585,44.35,False
'2018-12-17T08:14:00',0.71567,0.71573,0.71565,0.7157,50.36,0.71585,0.71591,0.71583,0.71588,37.5,True
'2018-12-17T08:15:00',0.71568,0.71575,0.71565,0.71568,50.44,0.71588,0.71593,0.71583,0.71587,48.17,False
'2018-12-17T08:16:00',0.71568,0.71574,0.71559,0.7156,36.55,0.71586,0.71591,0.71576,0.71577,33.0,False
'2018-12-17T08:17:00',0.71561,0.71569,0.7156,0.71566,20.55,0.71578,0.71588,0.71577,0.71583,19.25,True
'2018-12-17T08:18:00',0.71567,0.71575,0.71567,0.71574,37.86,0.71583,0.71595,0.71583,0.71591,31.17,False
'2018-12-17T08:19:00',0.71573,0.71573,0.71564,0.71569,48.07,0.71591,0.71591,0.71581,0.71587,45.77,False
'2018-12-17T08:20:00',0.71568,0.7157,0.71566,0.71567,23.25,0.71585,0.71588,0.71583,0.71584,23.5,False
'2018-12-17T08:21:00',0.71566,0.71568,0.71562,0.71566,23.25,0.71585,0.71585,0.71578,0.71584,23.25,False
'2018-12-17T08:22:00',0.71567,0.71567,0.71562,0.71565,36.75,0.71584,0.71585,0.71579,0.71583,36.45,False
'2018-12-17T08:23:00',0.71564,0.71565,0.71564,0.71565,12.5,0.71583,0.71583,0.71581,0.71583,10.5,True
'2018-12-17T08:24:00',0.71566,0.71566,0.71562,0.71566,15.0,0.71583,0.71583,0.71579,0.71583,14.0,True
'2018-12-17T08:25:00',0.71565,0.71567,0.71563,0.71566,25.0,0.71583,0.71586,0.71581,0.71584,26.17,True
'2018-12-17T08:26:00',0.71565,0.71573,0.71561,0.71568,32.35,0.71583,0.71591,0.71578,0.71585,31.25,False
'2018-12-17T08:27:00',0.71569,0.71571,0.7156,0.71561,76.78,0.71585,0.71589,0.71578,0.71583,64.77,True
'2018-12-17T08:28:00',0.71561,0.71572,0.71561,0.71571,69.95,0.71583,0.71593,0.71579,0.71589,61.99,True
'2018-12-17T08:29:00',0.71572,0.71575,0.71568,0.71572,36.85,0.7159,0.71591,0.71586,0.71591,34.75,True
'2018-12-17T08:30:00',0.71573,0.71588,0.71573,0.71587,63.79,0.71591,0.71607,0.7159,0.71604,62.53,True
'2018-12-17T08:31:00',0.71588,0.71591,0.71586,0.71589,23.0,0.71604,0.71608,0.71604,0.71606,22.5,False
'2018-12-17T08:32:00',0.71589,0.71589,0.71579,0.71585,37.25,0.71605,0.71605,0.71596,0.71602,35.25,False
'2018-12-17T08:33:00',0.71585,0.71586,0.71583,0.71586,16.25,0.71601,0.71602,0.716,0.71602,16.07,True
'2018-12-17T08:34:00',0.71585,0.71587,0.71583,0.71585,23.5,0.71602,0.71604,0.716,0.71602,24.75,False
'2018-12-17T08:35:00',0.71585,0.71586,0.71583,0.71584,28.0,0.71601,0.71606,0.71601,0.71603,28.3,True
'2018-12-17T08:36:00',0.71586,0.71591,0.71582,0.7159,38.25,0.71601,0.71608,0.71598,0.71606,40.2,True
'2018-12-17T08:37:00',0.71592,0.71593,0.71586,0.71586,42.5,0.71608,0.71608,0.71603,0.71604,45.32,True
'2018-12-17T08:38:00',0.71587,0.71597,0.71587,0.71597,23.0,0.71604,0.71613,0.71604,0.71613,21.5,True
'2018-12-17T08:39:00',0.71596,0.71605,0.71596,0.71604,22.0,0.71612,0.71622,0.71612,0.7162,24.6,True
'2018-12-17T08:40:00',0.71603,0.71606,0.71601,0.71606,29.5,0.71619,0.71623,0.71618,0.71621,28.0,True
'2018-12-17T08:41:00',0.71605,0.71608,0.71601,0.71604,40.5,0.71623,0.71626,0.71617,0.7162,38.25,False
'2018-12-17T08:42:00',0.71602,0.71606,0.71595,0.71603,51.25,0.7162,0.71623,0.71611,0.71622,43.25,True
'2018-12-17T08:43:00',0.71605,0.71615,0.71603,0.71611,47.97,0.71622,0.71632,0.71622,0.71628,47.07,False
'2018-12-17T08:44:00',0.71611,0.71611,0.71599,0.71599,45.12,0.7163,0.7163,0.71615,0.71615,56.14,False
'2018-12-17T08:45:00',0.71599,0.71599,0.71589,0.71595,55.87,0.71616,0.71616,0.71606,0.71612,55.32,False
'2018-12-17T08:46:00',0.71594,0.71595,0.71594,0.71595,13.0,0.71612,0.71613,0.71611,0.71613,11.0,True
'2018-12-17T08:47:00',0.71595,0.71597,0.71591,0.71595,40.25,0.71614,0.71616,0.7161,0.71613,39.5,False
'2018-12-17T08:48:00',0.71595,0.71596,0.71582,0.71585,47.0,0.71612,0.71615,0.71602,0.71602,52.0,False
'2018-12-17T08:49:00',0.71585,0.71585,0.71576,0.71581,33.75,0.71601,0.71602,0.71594,0.71599,33.1,False
'2018-12-17T08:50:00',0.71584,0.71584,0.71579,0.7158,7.0,0.71599,0.71599,0.71595,0.71597,6.0,False
'2018-12-17T08:51:00',0.71578,0.7158,0.71578,0.7158,5.5,0.71597,0.71597,0.71596,0.71596,6.0,False
'2018-12-17T08:52:00',0.71579,0.7158,0.71565,0.7157,55.5,0.71596,0.71596,0.71577,0.71584,56.07,False
'2018-12-17T08:53:00',0.7157,0.7157,0.71565,0.71565,33.25,0.71583,0.71587,0.71583,0.71584,35.98,True
'2018-12-17T08:54:00',0.71566,0.71577,0.71562,0.71577,37.5,0.71582,0.71593,0.7158,0.71593,34.49,False
'2018-12-17T08:55:00',0.71576,0.71576,0.71563,0.7157,69.62,0.71592,0.71592,0.71581,0.71588,68.12,True
'2018-12-17T08:56:00',0.71571,0.7158,0.7157,0.71576,67.57,0.71588,0.71597,0.71588,0.71594,70.77,True
'2018-12-17T08:57:00',0.7158,0.71581,0.71574,0.71575,83.85,0.71594,0.71598,0.7159,0.71592,89.92,False
'2018-12-17T08:58:00',0.71574,0.71574,0.71554,0.71559,71.09,0.7159,0.7159,0.71571,0.71577,68.39,False
'2018-12-17T08:59:00',0.7156,0.71567,0.71557,0.71565,75.4,0.71577,0.71583,0.71574,0.71581,78.77,False
'2018-12-17T09:00:00',0.71562,0.71562,0.71547,0.71555,124.73,0.71581,0.71581,0.71565,0.71571,124.31,False
'2018-12-17T09:01:00',0.71555,0.71555,0.71541,0.71548,72.87,0.7157,0.71572,0.71558,0.71565,76.46,True
'2018-12-17T09:02:00',0.71549,0.7156,0.71542,0.7156,73.0,0.71567,0.71578,0.7156,0.71578,91.21,True
'2018-12-17T09:03:00',0.71561,0.71564,0.71552,0.71564,54.0,0.71579,0.71581,0.71568,0.71581,54.0,True
'2018-12-17T09:04:00',0.71565,0.71567,0.7156,0.71566,51.33,0.7158,0.71586,0.71576,0.71583,45.32,True
'2018-12-17T09:05:00',0.71566,0.71568,0.71558,0.71564,47.4,0.71582,0.71585,0.71576,0.71581,43.5,False
'2018-12-17T09:06:00',0.71564,0.71565,0.71555,0.71558,47.82,0.71582,0.71583,0.71572,0.71574,47.35,False
'2018-12-17T09:07:00',0.71557,0.71558,0.71554,0.71557,44.78,0.71574,0.71575,0.71571,0.71574,39.5,True
'2018-12-17T09:08:00',0.71555,0.71558,0.71548,0.71554,84.83,0.71574,0.71576,0.71563,0.71573,62.5,True
'2018-12-17T09:09:00',0.71553,0.7156,0.71553,0.71558,53.37,0.71573,0.71576,0.7157,0.71576,42.0,True
'2018-12-17T09:10:00',0.71558,0.71562,0.71554,0.7156,69.05,0.71573,0.71581,0.71569,0.71577,60.85,True
'2018-12-17T09:11:00',0.7156,0.71568,0.71556,0.7156,103.53,0.71578,0.71585,0.71575,0.71576,75.95,False
'2018-12-17T09:12:00',0.7156,0.7156,0.71549,0.71556,116.07,0.71577,0.71577,0.71567,0.71574,77.1,False
'2018-12-17T09:13:00',0.71556,0.7156,0.71535,0.71535,93.48,0.71574,0.71577,0.71553,0.71553,86.2,False
'2018-12-17T09:14:00',0.71536,0.71548,0.71536,0.71543,37.92,0.71553,0.71567,0.71553,0.71562,36.5,True
'2018-12-17T09:15:00',0.71543,0.71556,0.71543,0.71555,77.1,0.71562,0.71575,0.71562,0.71574,73.17,False
'2018-12-17T09:16:00',0.71555,0.71556,0.71547,0.71547,53.9,0.71574,0.71575,0.71564,0.71565,49.3,False
'2018-12-17T09:17:00',0.71548,0.71554,0.71534,0.7154,80.26,0.71565,0.71571,0.71552,0.71558,68.35,False
'2018-12-17T09:18:00',0.71539,0.71547,0.71532,0.71533,99.08,0.71558,0.71565,0.71549,0.71552,94.4,False
'2018-12-17T09:19:00',0.71534,0.71541,0.71533,0.71537,81.13,0.71551,0.71557,0.71549,0.71556,72.99,True
'2018-12-17T09:20:00',0.71538,0.71545,0.71538,0.71539,50.77,0.71556,0.71562,0.71556,0.71557,45.25,True
'2018-12-17T09:21:00',0.7154,0.7155,0.71536,0.71538,62.93,0.71557,0.71568,0.71553,0.71557,54.75,True
'2018-12-17T09:22:00',0.71539,0.71554,0.71539,0.71545,122.19,0.71557,0.7157,0.71555,0.71563,114.24,False
'2018-12-17T09:23:00',0.71544,0.71549,0.7154,0.71544,80.94,0.7156,0.71565,0.71557,0.71561,77.5,False
'2018-12-17T09:24:00',0.71545,0.71545,0.71537,0.71539,41.14,0.71561,0.71562,0.71555,0.71555,38.75,False
'2018-12-17T09:25:00',0.7154,0.71541,0.71536,0.71539,48.48,0.71555,0.71559,0.71553,0.71555,42.5,False
'2018-12-17T09:26:00',0.71538,0.7154,0.71529,0.71529,46.92,0.71556,0.71556,0.71545,0.71545,45.9,False
'2018-12-17T09:27:00',0.71529,0.71532,0.7152,0.71527,44.17,0.71546,0.71549,0.71538,0.71544,52.57,False
'2018-12-17T09:28:00',0.71525,0.71532,0.71524,0.71524,33.85,0.71544,0.71549,0.7154,0.71541,37.47,False
'2018-12-17T09:29:00',0.71524,0.71528,0.71519,0.71527,34.74,0.7154,0.71545,0.71536,0.71543,34.7,True
'2018-12-17T09:30:00',0.71526,0.71535,0.7152,0.71535,48.25,0.71544,0.71551,0.71537,0.71551,45.6,True
'2018-12-17T09:31:00',0.71536,0.71536,0.71529,0.71534,48.72,0.71551,0.71553,0.71545,0.71553,53.24,True
'2018-12-17T09:32:00',0.71534,0.71537,0.7152,0.71521,64.71,0.71552,0.71553,0.7154,0.7154,59.37,False
'2018-12-17T09:33:00',0.71521,0.71532,0.71521,0.71529,54.02,0.7154,0.71549,0.7154,0.71548,60.18,False
'2018-12-17T09:34:00',0.71529,0.7153,0.71524,0.71524,49.82,0.71547,0.71548,0.7154,0.7154,59.1,False
'2018-12-17T09:35:00',0.71524,0.7153,0.71521,0.71522,36.5,0.71541,0.71546,0.71537,0.71538,38.5,False
'2018-12-17T09:36:00',0.71523,0.71529,0.71519,0.71529,50.75,0.71539,0.71546,0.71534,0.71546,58.2,True
'2018-12-17T09:37:00',0.71527,0.71535,0.71527,0.71535,24.5,0.71545,0.71551,0.71544,0.71551,26.06,True
'2018-12-17T09:38:00',0.71534,0.71544,0.71527,0.71537,49.17,0.71551,0.7156,0.71543,0.71554,53.53,True
'2018-12-17T09:39:00',0.71537,0.71546,0.71534,0.71545,54.05,0.71554,0.71563,0.71552,0.71562,57.11,True
'2018-12-17T09:40:00',0.71545,0.71552,0.71545,0.71552,27.5,0.71561,0.71568,0.71561,0.71568,26.41,True
'2018-12-17T09:41:00',0.71551,0.71552,0.71546,0.71547,57.6,0.71568,0.7157,0.71563,0.71563,61.75,False
'2018-12-17T09:42:00',0.71547,0.71548,0.71541,0.71542,22.0,0.71565,0.71565,0.71558,0.71558,23.32,False
'2018-12-17T09:43:00',0.71544,0.71548,0.71543,0.71548,24.5,0.7156,0.71565,0.71559,0.71563,28.77,True
'2018-12-17T09:44:00',0.71549,0.71552,0.71543,0.71543,70.0,0.71564,0.7157,0.71559,0.71559,76.41,False
'2018-12-17T09:45:00',0.71544,0.71549,0.71542,0.71543,26.0,0.7156,0.71564,0.71558,0.71559,30.07,False
'2018-12-17T09:46:00',0.71543,0.71547,0.71543,0.71545,29.5,0.71558,0.71563,0.71558,0.71561,29.75,True
'2018-12-17T09:47:00',0.71545,0.71551,0.71544,0.7155,16.0,0.71562,0.71569,0.71561,0.71566,16.82,True
'2018-12-17T09:48:00',0.71549,0.71553,0.71546,0.71553,22.5,0.71567,0.71569,0.71563,0.71569,22.5,False
'2018-12-17T09:49:00',0.71553,0.71553,0.71532,0.71534,65.42,0.71568,0.71569,0.71551,0.71551,71.1,False
'2018-12-17T09:50:00',0.71534,0.71535,0.7152,0.71525,109.43,0.7155,0.71552,0.71537,0.71541,66.0,False
'2018-12-17T09:51:00',0.71525,0.71525,0.71518,0.7152,52.2,0.71542,0.71543,0.71536,0.71538,40.95,True
'2018-12-17T09:52:00',0.71518,0.71527,0.71518,0.71527,42.45,0.71538,0.71545,0.71537,0.71545,42.64,True
'2018-12-17T09:53:00',0.71528,0.71532,0.71523,0.71529,47.77,0.71543,0.71547,0.71539,0.71544,46.5,False
'2018-12-17T09:54:00',0.71529,0.71532,0.71526,0.7153,38.07,0.71543,0.71547,0.71543,0.71545,39.35,True
'2018-12-17T09:55:00',0.7153,0.71538,0.71522,0.71523,93.84,0.71544,0.71553,0.71539,0.71539,88.75,False
'2018-12-17T09:56:00',0.71525,0.71527,0.71514,0.71524,152.21,0.71541,0.71544,0.71532,0.71541,142.82,True
'2018-12-17T09:57:00',0.71523,0.71546,0.71523,0.71539,107.21,0.7154,0.71562,0.71537,0.71558,110.64,False
'2018-12-17T09:58:00',0.71539,0.71542,0.71529,0.71535,99.49,0.71557,0.71559,0.71547,0.71553,85.87,True
'2018-12-17T09:59:00',0.71535,0.71544,0.7153,0.71544,58.92,0.71552,0.71561,0.71546,0.7156,60.0,False
'2018-12-17T10:00:00',0.71543,0.71543,0.71528,0.71535,46.1,0.71559,0.71559,0.71544,0.71551,43.45,False
'2018-12-17T10:01:00',0.71534,0.71535,0.71526,0.71533,58.3,0.71551,0.71552,0.71543,0.71549,55.95,False
'2018-12-17T10:02:00',0.71531,0.71535,0.71527,0.71531,49.5,0.7155,0.71551,0.71544,0.71548,55.55,True
'2018-12-17T10:03:00',0.71532,0.71549,0.71531,0.71549,41.5,0.71548,0.71565,0.71547,0.71565,44.32,False
'2018-12-17T10:04:00',0.71547,0.71548,0.71531,0.71531,88.61,0.71565,0.71566,0.71548,0.7155,79.39,False
'2018-12-17T10:05:00',0.7153,0.71541,0.71527,0.71538,89.47,0.71548,0.71558,0.71543,0.71554,83.0,True
'2018-12-17T10:06:00',0.71538,0.71545,0.71528,0.71534,107.77,0.71555,0.71563,0.71545,0.71554,78.07,False
'2018-12-17T10:07:00',0.71534,0.71535,0.71521,0.71524,94.57,0.71554,0.71554,0.71539,0.7154,66.35,True
'2018-12-17T10:08:00',0.71524,0.71546,0.71524,0.71545,72.99,0.71541,0.71564,0.71541,0.71563,58.62,True
'2018-12-17T10:09:00',0.71546,0.71552,0.71541,0.71552,61.65,0.71563,0.7157,0.71558,0.7157,62.19,True
'2018-12-17T10:10:00',0.71554,0.71557,0.71544,0.71546,62.38,0.71573,0.71575,0.71561,0.71562,65.4,False
'2018-12-17T10:11:00',0.71546,0.71546,0.71533,0.71536,91.51,0.71563,0.71564,0.7155,0.71554,85.85,False
'2018-12-17T10:12:00',0.71536,0.71539,0.71531,0.71535,51.81,0.71554,0.71557,0.71549,0.71552,66.14,False
'2018-12-17T10:13:00',0.71533,0.71538,0.71526,0.71528,55.14,0.71552,0.71555,0.71543,0.71546,67.37,False
'2018-12-17T10:14:00',0.71529,0.71533,0.71525,0.71532,67.0,0.71546,0.71551,0.71542,0.71549,77.44,True
'2018-12-17T10:15:00',0.71532,0.71534,0.71522,0.71528,64.25,0.7155,0.71553,0.71541,0.71544,76.13,False
'2018-12-17T10:16:00',0.71527,0.71528,0.71516,0.71523,77.25,0.71544,0.71546,0.71534,0.7154,102.23,True
'2018-12-17T10:17:00',0.71525,0.71537,0.71525,0.71533,58.17,0.7154,0.71555,0.7154,0.71549,69.02,True
'2018-12-17T10:18:00',0.71533,0.71539,0.71531,0.71534,40.64,0.7155,0.71556,0.71548,0.71551,39.53,True
'2018-12-17T10:19:00',0.71533,0.71541,0.71533,0.71533,48.98,0.71551,0.71557,0.7155,0.7155,49.38,False
'2018-12-17T10:20:00',0.71533,0.71537,0.71529,0.7153,59.15,0.71549,0.71553,0.71545,0.71546,61.37,True
'2018-12-17T10:21:00',0.71529,0.71537,0.71526,0.71528,55.74,0.71546,0.71555,0.71543,0.71545,62.78,False
'2018-12-17T10:22:00',0.71528,0.71531,0.71522,0.71525,55.97,0.71545,0.71548,0.71539,0.71542,52.99,True
'2018-12-17T10:23:00',0.71523,0.71534,0.71523,0.71533,126.81,0.71542,0.71551,0.71542,0.71549,83.79,True
'2018-12-17T10:24:00',0.71533,0.71535,0.71527,0.71531,96.99,0.71549,0.71553,0.71543,0.71548,76.85,False
'2018-12-17T10:25:00',0.71531,0.71532,0.71527,0.71529,95.15,0.71548,0.71548,0.71544,0.71545,80.3,True
'2018-12-17T10:26:00',0.71527,0.71539,0.71527,0.71537,35.98,0.71544,0.71554,0.71544,0.71553,38.5,True
'2018-12-17T10:27:00',0.71538,0.71539,0.71535,0.71536,25.8,0.71554,0.71556,0.71551,0.71554,31.64,False
'2018-12-17T10:28:00',0.71535,0.71535,0.71528,0.7153,51.26,0.71554,0.71554,0.71545,0.71547,47.52,True
'2018-12-17T10:29:00',0.71531,0.71546,0.71531,0.71541,80.12,0.71547,0.71563,0.71547,0.71558,70.85,True
'2018-12-17T10:30:00',0.7154,0.71547,0.71536,0.71546,82.4,0.71558,0.71564,0.71553,0.71564,72.35,False
'2018-12-17T10:31:00',0.71546,0.71547,0.71533,0.71533,55.42,0.71563,0.71564,0.7155,0.71551,39.5,False
'2018-12-17T10:32:00',0.71533,0.71538,0.7153,0.71535,48.21,0.7155,0.71554,0.71547,0.71551,41.0,False
'2018-12-17T10:33:00',0.71534,0.71535,0.71527,0.71528,55.66,0.7155,0.71552,0.71545,0.71545,46.0,True
'2018-12-17T10:34:00',0.71528,0.71537,0.71528,0.71535,40.48,0.71545,0.71554,0.71545,0.71553,39.12,True
'2018-12-17T10:35:00',0.71535,0.71538,0.71535,0.71537,29.56,0.71554,0.71556,0.7155,0.71553,32.8,True
'2018-12-17T10:36:00',0.71535,0.71545,0.71532,0.71532,54.9,0.71553,0.71561,0.71548,0.71548,56.85,False
'2018-12-17T10:37:00',0.71531,0.71532,0.71521,0.71521,58.4,0.71548,0.71548,0.71538,0.7154,60.82,False
'2018-12-17T10:38:00',0.71522,0.71522,0.71515,0.71518,56.41,0.71538,0.7154,0.71532,0.71536,48.17,False
'2018-12-17T10:39:00',0.71518,0.71518,0.7151,0.7151,35.85,0.71535,0.71535,0.71527,0.71527,37.87,False
'2018-12-17T10:40:00',0.71507,0.71514,0.715,0.715,59.48,0.71525,0.71532,0.71515,0.71515,55.12,True
'2018-12-17T10:41:00',0.71499,0.71521,0.71498,0.71521,45.64,0.71515,0.71537,0.71515,0.71537,42.49,True
'2018-12-17T10:42:00',0.71521,0.71523,0.71515,0.71516,57.62,0.71538,0.7154,0.71532,0.71533,49.5,True
'2018-12-17T10:43:00',0.71514,0.71525,0.71513,0.71521,66.71,0.71534,0.71542,0.71532,0.71537,59.5,True
'2018-12-17T10:44:00',0.71521,0.71526,0.71519,0.71522,54.18,0.71538,0.71544,0.71535,0.71539,57.37,False
'2018-12-17T10:45:00',0.71523,0.71523,0.7151,0.7151,71.75,0.7154,0.7154,0.71527,0.71527,67.0,True
'2018-12-17T10:46:00',0.7151,0.7153,0.7151,0.7153,57.12,0.71528,0.71549,0.71528,0.71547,56.75,False
'2018-12-17T10:47:00',0.71529,0.7153,0.71524,0.7153,71.13,0.71547,0.71549,0.7154,0.71547,71.37,True
'2018-12-17T10:48:00',0.7153,0.71533,0.71528,0.71529,55.24,0.71545,0.7155,0.71544,0.71545,53.5,False
'2018-12-17T10:49:00',0.71528,0.7153,0.71519,0.71521,48.5,0.71544,0.71547,0.71537,0.71539,54.84,False
'2018-12-17T10:50:00',0.71521,0.71522,0.71518,0.71522,25.97,0.71537,0.7154,0.71536,0.71538,26.61,False
'2018-12-17T10:51:00',0.71521,0.71522,0.71505,0.71506,53.21,0.71538,0.71538,0.71523,0.71525,74.06,False
'2018-12-17T10:52:00',0.71508,0.71515,0.71507,0.71513,34.43,0.71525,0.71532,0.71523,0.7153,41.77,False
'2018-12-17T10:53:00',0.71514,0.71515,0.71506,0.71507,29.4,0.7153,0.71532,0.71522,0.71525,34.5,False
'2018-12-17T10:54:00',0.71505,0.71505,0.71496,0.71496,42.22,0.7152,0.7152,0.71514,0.71514,42.99,True
'2018-12-17T10:55:00',0.71496,0.71511,0.71496,0.71508,46.47,0.71514,0.71528,0.71514,0.71525,33.64,False
'2018-12-17T10:56:00',0.71508,0.7151,0.71504,0.71505,25.5,0.71526,0.71526,0.7152,0.71521,25.56,False
'2018-12-17T10:57:00',0.71502,0.71508,0.71499,0.71506,39.18,0.71522,0.71525,0.71516,0.71525,49.51,False
'2018-12-17T10:58:00',0.71506,0.71507,0.71504,0.71504,23.03,0.71526,0.71526,0.7152,0.7152,23.13,True
'2018-12-17T10:59:00',0.71504,0.71514,0.71504,0.71512,52.09,0.7152,0.71532,0.7152,0.71531,49.37,True
'2018-12-17T11:00:00',0.71512,0.71518,0.7151,0.71515,90.71,0.71531,0.71536,0.71528,0.71531,89.16,True
'2018-12-17T11:01:00',0.71515,0.71525,0.71512,0.71525,43.59,0.71531,0.71544,0.71529,0.71542,35.58,True
'2018-12-17T11:02:00',0.71525,0.7153,0.71519,0.71525,39.54,0.71541,0.71546,0.71536,0.71541,37.67,False
'2018-12-17T11:03:00',0.71525,0.71528,0.71522,0.71528,52.48,0.71541,0.71545,0.71539,0.71545,36.0,True
'2018-12-17T11:04:00',0.71527,0.7153,0.71525,0.71529,27.1,0.71546,0.71546,0.71541,0.71546,21.5,True
'2018-12-17T11:05:00',0.71527,0.71532,0.71527,0.71529,48.27,0.71546,0.71548,0.71545,0.71545,41.0,False
'2018-12-17T11:06:00',0.71528,0.71529,0.71517,0.71518,38.67,0.71545,0.71545,0.71534,0.71534,36.0,True
'2018-12-17T11:07:00',0.71517,0.71532,0.71517,0.71528,72.15,0.71534,0.7155,0.71534,0.71546,65.3,False
'2018-12-17T11:08:00',0.71528,0.7153,0.715,0.715,76.86,0.71547,0.71547,0.71519,0.71519,102.13,False
'2018-12-17T11:09:00',0.715,0.715,0.71481,0.71488,137.42,0.71518,0.71518,0.71499,0.71505,137.11,False
'2018-12-17T11:10:00',0.7149,0.71499,0.71485,0.71485,77.3,0.71505,0.71517,0.71503,0.71503,74.75,False
'2018-12-17T11:11:00',0.71486,0.71495,0.71485,0.71487,98.97,0.71503,0.71511,0.71503,0.71505,86.07,True
'2018-12-17T11:12:00',0.71489,0.71496,0.71478,0.7148,68.59,0.71505,0.71514,0.71497,0.71497,62.75,False
'2018-12-17T11:13:00',0.71481,0.71485,0.71475,0.7148,58.88,0.71498,0.71504,0.71493,0.715,58.47,False
'2018-12-17T11:14:00',0.7148,0.71485,0.71478,0.71481,48.67,0.715,0.71502,0.71496,0.71497,41.5,True
'2018-12-17T11:15:00',0.7148,0.71491,0.7148,0.7149,89.55,0.71496,0.71509,0.71496,0.71506,80.72,False
'2018-12-17T11:16:00',0.71487,0.7149,0.71485,0.71488,39.25,0.71506,0.71508,0.71502,0.71504,41.05,False
'2018-12-17T11:17:00',0.71487,0.7149,0.71482,0.71484,68.07,0.71504,0.71505,0.71497,0.71503,67.75,True
'2018-12-17T11:18:00',0.71485,0.71495,0.7148,0.71481,69.57,0.71504,0.71512,0.71498,0.71499,77.1,False
'2018-12-17T11:19:00',0.71481,0.71485,0.71474,0.71485,67.14,0.71497,0.71503,0.71489,0.71503,66.96,True
'2018-12-17T11:20:00',0.71487,0.71491,0.7148,0.71484,74.11,0.71504,0.71507,0.71497,0.71499,69.98,False
'2018-12-17T11:21:00',0.71482,0.71486,0.71477,0.71478,64.5,0.71499,0.71503,0.71493,0.71495,56.75,False
'2018-12-17T11:22:00',0.71478,0.71485,0.71473,0.71476,72.1,0.71494,0.71501,0.71489,0.71493,64.25,True
'2018-12-17T11:23:00',0.71476,0.71487,0.71475,0.71482,48.07,0.71494,0.71506,0.71491,0.715,49.49,True
'2018-12-17T11:24:00',0.71482,0.7149,0.7148,0.71483,61.0,0.71501,0.71507,0.71499,0.715,64.67,False
'2018-12-17T11:25:00',0.71483,0.71483,0.71473,0.71475,50.5,0.71499,0.71499,0.71491,0.71492,45.2,False
'2018-12-17T11:26:00',0.71476,0.7148,0.7147,0.71478,67.0,0.71492,0.71496,0.71487,0.71495,69.0,False
'2018-12-17T11:27:00',0.71477,0.71477,0.71462,0.71469,52.57,0.71494,0.71494,0.71479,0.71485,52.1,False
'2018-12-17T11:28:00',0.7147,0.71474,0.71468,0.71468,44.75,0.71486,0.7149,0.71484,0.71484,46.0,True
'2018-12-17T11:29:00',0.71467,0.71475,0.71462,0.71475,56.57,0.71483,0.71491,0.71479,0.71491,62.07,True
'2018-12-17T11:30:00',0.71474,0.71477,0.71471,0.71471,22.1,0.71491,0.71494,0.71487,0.71487,20.85,False
'2018-12-17T11:31:00',0.7147,0.71472,0.71466,0.71467,32.68,0.71487,0.71488,0.71484,0.71485,30.25,False
'2018-12-17T11:32:00',0.71466,0.71469,0.71463,0.71469,20.82,0.71485,0.71486,0.7148,0.71486,21.24,False
'2018-12-17T11:33:00',0.71469,0.71469,0.71463,0.71466,26.25,0.71485,0.71486,0.71482,0.71482,28.2,False
'2018-12-17T11:34:00',0.71466,0.71467,0.71457,0.7146,39.45,0.71483,0.71484,0.71474,0.71477,39.82,False
'2018-12-17T11:35:00',0.71459,0.71464,0.71456,0.71463,43.4,0.71476,0.71481,0.7147,0.7148,42.17,False
'2018-12-17T11:36:00',0.71463,0.71463,0.71457,0.71458,38.6,0.71479,0.7148,0.71473,0.71475,38.5,False
'2018-12-17T11:37:00',0.71458,0.71459,0.71449,0.71451,33.7,0.71474,0.71475,0.71466,0.71468,32.25,False
'2018-12-17T11:38:00',0.71451,0.71456,0.71449,0.71449,25.1,0.7147,0.71474,0.71466,0.71466,26.89,True
'2018-12-17T11:39:00',0.7145,0.71457,0.71448,0.71452,26.35,0.71465,0.71473,0.71464,0.71467,25.6,False
'2018-12-17T11:40:00',0.71451,0.71453,0.71447,0.71449,43.5,0.71467,0.7147,0.71464,0.71465,44.28,False
'2018-12-17T11:41:00',0.71451,0.71451,0.71446,0.71447,15.5,0.71466,0.71466,0.71462,0.71463,17.04,False
'2018-12-17T11:42:00',0.71447,0.71448,0.71444,0.71445,42.5,0.71465,0.71466,0.71461,0.71463,41.14,False
'2018-12-17T11:43:00',0.71445,0.71445,0.7144,0.71441,38.95,0.71462,0.71462,0.71456,0.71457,34.0,False
'2018-12-17T11:44:00',0.7144,0.71441,0.71436,0.7144,30.96,0.71457,0.71458,0.71453,0.71456,26.25,False
'2018-12-17T11:45:00',0.71437,0.7144,0.71432,0.71434,31.9,0.71456,0.71458,0.71451,0.71453,28.5,False
'2018-12-17T11:46:00',0.71434,0.71436,0.71433,0.71433,12.57,0.71451,0.71453,0.71449,0.71451,12.0,False
'2018-12-17T11:47:00',0.71434,0.71434,0.71424,0.71426,36.38,0.71452,0.71452,0.71441,0.71443,32.0,True
'2018-12-17T11:48:00',0.71425,0.71436,0.71423,0.71435,32.69,0.71441,0.71454,0.71441,0.71454,30.25,True
'2018-12-17T11:49:00',0.71436,0.71441,0.71429,0.71434,61.82,0.71454,0.71458,0.71446,0.71452,69.72,False
'2018-12-17T11:50:00',0.71433,0.71433,0.71426,0.71426,36.25,0.71452,0.71452,0.71442,0.71442,32.0,False
'2018-12-17T11:51:00',0.71427,0.7143,0.71427,0.7143,9.25,0.71444,0.71448,0.71444,0.71448,8.5,True
'2018-12-17T11:52:00',0.71435,0.71439,0.71432,0.71435,46.37,0.71451,0.71455,0.71448,0.71451,41.5,False
'2018-12-17T11:53:00',0.71433,0.71437,0.7143,0.71431,36.49,0.71449,0.71455,0.71446,0.7145,37.0,False
'2018-12-17T11:54:00',0.71431,0.71431,0.7141,0.7141,119.86,0.71449,0.71449,0.71426,0.71426,82.5,False
'2018-12-17T11:55:00',0.7141,0.71415,0.71405,0.71407,97.76,0.71426,0.71433,0.71423,0.71426,70.0,False
'2018-12-17T11:56:00',0.71406,0.71406,0.71395,0.71403,85.51,0.71425,0.71425,0.71413,0.71422,59.8,True
'2018-12-17T11:57:00',0.71405,0.71411,0.71404,0.71409,80.45,0.71424,0.71428,0.71423,0.71427,62.0,False
'2018-12-17T11:58:00',0.71408,0.71408,0.71396,0.71398,56.66,0.71427,0.71427,0.71414,0.71414,44.75,True
'2018-12-17T11:59:00',0.71398,0.71415,0.71398,0.71411,67.44,0.71415,0.71433,0.71415,0.71429,55.82,False
'2018-12-17T12:00:00',0.7141,0.7141,0.71407,0.71407,46.99,0.71429,0.71429,0.71425,0.71427,38.1,False
'2018-12-17T12:01:00',0.71408,0.7141,0.71405,0.71408,32.08,0.71426,0.71428,0.71423,0.71427,31.82,False
'2018-12-17T12:02:00',0.71407,0.71408,0.71399,0.714,62.51,0.71427,0.71427,0.71416,0.71418,64.75,False
'2018-12-17T12:03:00',0.71402,0.71403,0.7139,0.71391,53.27,0.7142,0.7142,0.71407,0.71408,54.75,False
'2018-12-17T12:04:00',0.71391,0.71398,0.71388,0.71395,46.0,0.71409,0.71414,0.71405,0.71414,47.7,False
'2018-12-17T12:05:00',0.71395,0.71397,0.71389,0.7139,47.0,0.71413,0.71414,0.71405,0.71408,50.92,True
'2018-12-17T12:06:00',0.71391,0.71403,0.71391,0.71398,41.75,0.71407,0.71419,0.71407,0.71414,46.75,False
'2018-12-17T12:07:00',0.71397,0.71402,0.71395,0.71397,21.0,0.71413,0.71419,0.71412,0.71414,20.5,False
'2018-12-17T12:08:00',0.71398,0.71401,0.7139,0.71397,42.88,0.71415,0.71418,0.71407,0.71415,38.75,False
'2018-12-17T12:09:00',0.71397,0.71399,0.71392,0.71392,25.54,0.71416,0.71416,0.71409,0.71409,22.5,False
'2018-12-17T12:10:00',0.71393,0.71399,0.71373,0.7138,101.19,0.71409,0.71415,0.71392,0.714,95.27,False
'2018-12-17T12:11:00',0.71382,0.71391,0.71379,0.7139,58.14,0.71399,0.71408,0.71396,0.71406,60.35,True
'2018-12-17T12:12:00',0.7139,0.71397,0.7139,0.71395,45.8,0.71407,0.71414,0.71405,0.71411,45.0,True
'2018-12-17T12:13:00',0.71395,0.714,0.71394,0.71399,57.1,0.7141,0.71415,0.7141,0.71415,59.39,False
'2018-12-17T12:14:00',0.71399,0.71399,0.71391,0.71391,67.45,0.7141,0.71415,0.71405,0.71409,66.82,False
'2018-12-17T12:15:00',0.71392,0.71395,0.71387,0.71393,52.9,0.71409,0.71412,0.71404,0.7141,49.75,False
'2018-12-17T12:16:00',0.71393,0.71395,0.71383,0.71391,94.12,0.71409,0.71411,0.71399,0.71405,83.57,True
'2018-12-17T12:17:00',0.7139,0.71399,0.71386,0.71399,50.9,0.71405,0.71415,0.71403,0.71415,46.04,False
'2018-12-17T12:18:00',0.71398,0.71399,0.71391,0.71399,35.75,0.71414,0.71415,0.71407,0.71415,33.5,True
'2018-12-17T12:19:00',0.71398,0.71404,0.71398,0.71403,33.1,0.71415,0.71421,0.71415,0.7142,35.17,True
'2018-12-17T12:20:00',0.71402,0.71405,0.71396,0.714,56.04,0.7142,0.71423,0.71414,0.71416,50.89,False
'2018-12-17T12:21:00',0.71399,0.71402,0.71396,0.71401,59.96,0.71416,0.7142,0.71414,0.7142,69.09,True
'2018-12-17T12:22:00',0.71401,0.71402,0.714,0.71402,33.84,0.71419,0.71421,0.71415,0.71421,39.23,True
'2018-12-17T12:23:00',0.71402,0.71411,0.71402,0.71411,48.55,0.7142,0.71429,0.7142,0.71429,70.84,True
'2018-12-17T12:24:00',0.71411,0.71419,0.71403,0.71403,80.06,0.71428,0.71436,0.7142,0.7142,75.84,False
'2018-12-17T12:25:00',0.71402,0.71409,0.71402,0.71409,38.12,0.7142,0.71427,0.7142,0.71425,34.35,True
'2018-12-17T12:26:00',0.71409,0.71412,0.71404,0.7141,42.82,0.71426,0.71429,0.7142,0.71426,41.25,True
'2018-12-17T12:27:00',0.71411,0.71419,0.71409,0.71417,47.94,0.71427,0.71435,0.71425,0.71432,46.6,False
'2018-12-17T12:28:00',0.71416,0.71417,0.71413,0.71417,39.61,0.71432,0.71435,0.71429,0.71435,33.0,True
'2018-12-17T12:29:00',0.71417,0.71419,0.71415,0.71418,30.67,0.71436,0.71436,0.71431,0.71435,25.0,False
'2018-12-17T12:30:00',0.71419,0.71419,0.71403,0.71403,40.19,0.71435,0.71436,0.71419,0.71419,41.0,False
'2018-12-17T12:31:00',0.71402,0.71407,0.71397,0.71397,31.75,0.7142,0.71422,0.71413,0.71413,29.6,False
'2018-12-17T12:32:00',0.71397,0.71406,0.71396,0.71401,40.5,0.71414,0.71422,0.71412,0.71418,40.85,False
'2018-12-17T12:33:00',0.71399,0.71403,0.71394,0.71395,65.5,0.71418,0.71419,0.7141,0.71413,66.05,False
'2018-12-17T12:34:00',0.71395,0.71399,0.71393,0.71399,41.16,0.71413,0.71415,0.71409,0.71415,39.5,True
'2018-12-17T12:35:00',0.71398,0.71402,0.71393,0.71399,59.45,0.71414,0.71419,0.7141,0.71416,65.55,False
'2018-12-17T12:36:00',0.714,0.714,0.71389,0.71393,46.0,0.71416,0.71417,0.71406,0.7141,54.0,True
'2018-12-17T12:37:00',0.71394,0.71409,0.71394,0.71397,57.46,0.7141,0.71425,0.7141,0.71415,52.55,False
'2018-12-17T12:38:00',0.71397,0.71405,0.71395,0.71396,47.98,0.71415,0.71422,0.71412,0.71414,41.0,False
'2018-12-17T12:39:00',0.71396,0.714,0.71385,0.71392,43.49,0.71415,0.71418,0.71403,0.7141,42.6,False
'2018-12-17T12:40:00',0.71391,0.71396,0.71386,0.7139,68.71,0.71409,0.71412,0.714,0.71407,69.0,False
'2018-12-17T12:41:00',0.71389,0.71394,0.71384,0.71386,69.22,0.71406,0.7141,0.714,0.71403,63.45,False
'2018-12-17T12:42:00',0.71386,0.7139,0.71383,0.71388,51.57,0.71404,0.71406,0.71398,0.71405,54.48,False
'2018-12-17T12:43:00',0.71387,0.71388,0.71381,0.71381,27.25,0.71404,0.71405,0.71395,0.71398,24.97,False
'2018-12-17T12:44:00',0.71381,0.71381,0.71373,0.71378,35.75,0.71395,0.71398,0.71391,0.71394,34.49,True
'2018-12-17T12:45:00',0.71379,0.71382,0.71373,0.71379,61.0,0.71394,0.714,0.71389,0.71396,66.2,True
'2018-12-17T12:46:00',0.71381,0.71383,0.71377,0.71379,38.75,0.71398,0.714,0.71393,0.71395,41.32,False
'2018-12-17T12:47:00',0.71379,0.71382,0.71359,0.71364,95.24,0.71396,0.714,0.71377,0.7138,83.19,False
'2018-12-17T12:48:00',0.71365,0.71372,0.7136,0.71363,68.25,0.7138,0.71391,0.71378,0.71382,78.73,False
'2018-12-17T12:49:00',0.71364,0.71372,0.71363,0.71365,50.35,0.71382,0.71389,0.71379,0.71383,48.55,False
'2018-12-17T12:50:00',0.71366,0.7137,0.7136,0.71369,54.64,0.71383,0.71386,0.71377,0.71385,52.0,True
'2018-12-17T12:51:00',0.71368,0.7138,0.71367,0.7137,49.0,0.71385,0.71393,0.71383,0.71385,44.62,False
'2018-12-17T12:52:00',0.71374,0.71376,0.71361,0.71362,47.2,0.71391,0.71394,0.71379,0.71379,50.97,False
'2018-12-17T12:53:00',0.71361,0.71363,0.71355,0.71362,37.5,0.71377,0.7138,0.71373,0.71378,39.52,False
'2018-12-17T12:54:00',0.71363,0.71363,0.71353,0.71355,46.5,0.71379,0.71379,0.7137,0.71371,49.0,False
'2018-12-17T12:55:00',0.71355,0.71355,0.71346,0.71349,36.5,0.71373,0.71373,0.71361,0.71365,41.58,False
'2018-12-17T12:56:00',0.71348,0.71349,0.71341,0.71349,44.6,0.71364,0.71365,0.71357,0.71365,49.25,False
'2018-12-17T12:57:00',0.71348,0.71348,0.7132,0.71325,86.04,0.71364,0.71364,0.71337,0.71341,89.75,False
'2018-12-17T12:58:00',0.71325,0.71331,0.71318,0.71325,117.53,0.71342,0.71349,0.71336,0.71337,113.26,False
'2018-12-17T12:59:00',0.7132,0.71331,0.71312,0.71325,151.52,0.71337,0.71349,0.7133,0.71346,150.98,True
'2018-12-17T13:00:00',0.71327,0.7134,0.71327,0.71334,176.69,0.71346,0.71357,0.71345,0.71353,172.09,True
'2018-12-17T13:01:00',0.71335,0.71343,0.71323,0.71324,117.94,0.71354,0.71363,0.71341,0.71341,142.68,False
'2018-12-17T13:02:00',0.71325,0.71335,0.71325,0.71334,69.75,0.71342,0.71353,0.71342,0.71351,76.0,True
'2018-12-17T13:03:00',0.71335,0.71339,0.71327,0.71335,94.7,0.71351,0.71357,0.71344,0.71352,103.14,False
'2018-12-17T13:04:00',0.71335,0.71335,0.71322,0.71332,97.63,0.71349,0.71352,0.71338,0.71348,97.51,True
'2018-12-17T13:05:00',0.71333,0.71352,0.71332,0.71352,56.98,0.71348,0.71367,0.71348,0.71367,51.75,True
'2018-12-17T13:06:00',0.71351,0.7136,0.7135,0.71355,57.72,0.71367,0.71375,0.71367,0.71371,51.5,True
'2018-12-17T13:07:00',0.71355,0.71364,0.71355,0.71359,36.6,0.7137,0.71379,0.7137,0.71376,32.75,False
'2018-12-17T13:08:00',0.7136,0.7136,0.71355,0.71355,48.07,0.71376,0.71377,0.71372,0.71374,33.0,False
'2018-12-17T13:09:00',0.71355,0.71358,0.71344,0.71344,76.52,0.71374,0.71376,0.71361,0.71361,76.29,False
'2018-12-17T13:10:00',0.71343,0.71348,0.71336,0.71345,31.35,0.71361,0.71365,0.7135,0.71361,29.0,True
'2018-12-17T13:11:00',0.71346,0.71352,0.71344,0.7135,42.1,0.71362,0.71369,0.7136,0.71366,44.29,True
'2018-12-17T13:12:00',0.7135,0.71359,0.7135,0.7135,56.84,0.71367,0.71376,0.71366,0.71367,55.0,True
'2018-12-17T13:13:00',0.71351,0.71369,0.7135,0.71363,109.7,0.71367,0.71386,0.71367,0.71381,101.69,False
'2018-12-17T13:14:00',0.71365,0.71366,0.71355,0.7136,92.15,0.71381,0.71385,0.71372,0.71376,84.0,False
'2018-12-17T13:15:00',0.7136,0.71365,0.71347,0.71352,94.94,0.71375,0.71382,0.71364,0.71371,86.59,True
'2018-12-17T13:16:00',0.71352,0.71369,0.71352,0.71369,85.42,0.71368,0.71387,0.71368,0.71387,81.07,False
'2018-12-17T13:17:00',0.71369,0.71369,0.71347,0.71347,67.32,0.71386,0.71386,0.71364,0.71364,61.87,False
'2018-12-17T13:18:00',0.71346,0.71349,0.7132,0.7132,75.53,0.71366,0.71366,0.71336,0.7134,67.25,False
'2018-12-17T13:19:00',0.71322,0.71332,0.71321,0.71325,69.0,0.7134,0.7135,0.71338,0.71343,74.35,False
'2018-12-17T13:20:00',0.71325,0.71325,0.71311,0.71311,69.71,0.71342,0.71342,0.7133,0.7133,62.48,False
'2018-12-17T13:21:00',0.71309,0.71321,0.71308,0.71316,65.82,0.7133,0.71337,0.71325,0.71333,66.39,True
'2018-12-17T13:22:00',0.71316,0.71323,0.71316,0.71321,34.8,0.71333,0.7134,0.71333,0.71339,38.64,True
'2018-12-17T13:23:00',0.71322,0.71329,0.7131,0.7131,71.42,0.71339,0.71348,0.71329,0.71329,53.1,False
'2018-12-17T13:24:00',0.71311,0.71318,0.71309,0.71309,48.66,0.7133,0.71335,0.71328,0.71329,57.12,False
'2018-12-17T13:25:00',0.71311,0.71315,0.71305,0.71312,51.91,0.71328,0.71334,0.71322,0.71329,52.85,False
'2018-12-17T13:26:00',0.71313,0.71313,0.71306,0.71308,28.35,0.7133,0.71331,0.71323,0.71324,30.96,False
'2018-12-17T13:27:00',0.71307,0.71308,0.71302,0.71305,35.0,0.71324,0.71324,0.71319,0.7132,33.92,False
'2018-12-17T13:28:00',0.71304,0.71307,0.713,0.71306,43.21,0.7132,0.71323,0.71315,0.71323,45.1,True
'2018-12-17T13:29:00',0.71306,0.71318,0.71305,0.71315,74.67,0.7132,0.71335,0.7132,0.71332,80.0,True
'2018-12-17T13:30:00',0.71313,0.71318,0.71305,0.71315,85.39,0.71332,0.71336,0.71322,0.71333,96.47,False
'2018-12-17T13:31:00',0.71316,0.71318,0.71312,0.71318,46.25,0.71335,0.71336,0.7133,0.71335,49.5,True
'2018-12-17T13:32:00',0.71319,0.7132,0.71309,0.7131,31.89,0.71335,0.71338,0.71327,0.71327,29.75,False
'2018-12-17T13:33:00',0.7131,0.71314,0.713,0.71302,57.44,0.7133,0.71332,0.71317,0.71318,59.01,False
'2018-12-17T13:34:00',0.71301,0.71305,0.71299,0.71302,54.17,0.71318,0.71323,0.71316,0.71319,48.75,False
'2018-12-17T13:35:00',0.71303,0.71304,0.71293,0.71296,34.07,0.7132,0.7132,0.7131,0.71314,42.35,False
'2018-12-17T13:36:00',0.71298,0.713,0.71295,0.713,20.0,0.71315,0.71317,0.71311,0.71316,21.6,True
'2018-12-17T13:37:00',0.71301,0.71302,0.71287,0.71287,45.65,0.71318,0.71318,0.71306,0.71306,46.25,False
'2018-12-17T13:38:00',0.71289,0.71297,0.71281,0.71295,76.63,0.71307,0.71314,0.71299,0.71311,70.37,False
'2018-12-17T13:39:00',0.71295,0.71295,0.71281,0.71283,61.08,0.7131,0.7131,0.713,0.71302,49.5,False
'2018-12-17T13:40:00',0.71283,0.71294,0.71275,0.71292,76.95,0.71302,0.71311,0.71293,0.71311,71.3,True
'2018-12-17T13:41:00',0.71292,0.71303,0.7129,0.71301,62.28,0.7131,0.71318,0.71308,0.71318,51.5,False
'2018-12-17T13:42:00',0.713,0.713,0.71286,0.71297,48.79,0.71317,0.71317,0.71304,0.71315,43.22,False
'2018-12-17T13:43:00',0.71294,0.713,0.71291,0.71291,70.88,0.71313,0.71317,0.71308,0.71308,62.54,True
'2018-12-17T13:44:00',0.7129,0.713,0.71289,0.71297,48.42,0.71307,0.71318,0.71304,0.71314,43.85,False
'2018-12-17T13:45:00',0.71298,0.713,0.71291,0.71291,70.02,0.71315,0.71317,0.71309,0.7131,63.62,False
'2018-12-17T13:46:00',0.71291,0.71293,0.71288,0.71293,33.0,0.71308,0.7131,0.71305,0.71309,35.12,True
'2018-12-17T13:47:00',0.71292,0.71295,0.71275,0.71283,60.23,0.71309,0.7131,0.71293,0.71299,56.75,False
'2018-12-17T13:48:00',0.7128,0.71288,0.71272,0.71287,54.45,0.71296,0.71306,0.7129,0.71306,53.5,False
'2018-12-17T13:49:00',0.71288,0.71288,0.71271,0.71273,59.25,0.71304,0.71304,0.71287,0.7129,66.75,False
'2018-12-17T13:50:00',0.71273,0.71278,0.71263,0.71263,62.97,0.71291,0.71295,0.71278,0.71278,61.0,False
'2018-12-17T13:51:00',0.71265,0.71265,0.71261,0.71262,26.0,0.71278,0.7128,0.71277,0.71279,25.75,True
'2018-12-17T13:52:00',0.71263,0.71278,0.71259,0.71276,45.0,0.71279,0.71295,0.71275,0.71293,43.99,False
'2018-12-17T13:53:00',0.71275,0.71275,0.71262,0.71262,37.57,0.71292,0.71292,0.71279,0.71281,34.37,False
'2018-12-17T13:54:00',0.71263,0.71263,0.71251,0.71254,25.22,0.71273,0.71275,0.71268,0.71271,27.3,False
'2018-12-17T13:55:00',0.71254,0.71259,0.71247,0.71248,63.1,0.71271,0.71276,0.71263,0.71263,59.75,False
'2018-12-17T13:56:00',0.71248,0.71254,0.71238,0.71241,63.47,0.71264,0.71271,0.71256,0.7126,66.87,False
'2018-12-17T13:57:00',0.71241,0.71242,0.71234,0.71237,62.73,0.71258,0.71261,0.7125,0.71254,69.44,False
'2018-12-17T13:58:00',0.71238,0.71242,0.71236,0.71238,47.35,0.71255,0.71258,0.71254,0.71255,60.59,True
'2018-12-17T13:59:00',0.71239,0.71259,0.71239,0.71254,86.74,0.71255,0.71277,0.71255,0.71271,112.76,False
'2018-12-17T14:00:00',0.71256,0.71256,0.7124,0.71244,72.97,0.71272,0.71272,0.71257,0.71262,71.1,False
'2018-12-17T14:01:00',0.71244,0.71249,0.71238,0.71244,102.87,0.71261,0.71267,0.71255,0.71261,103.0,False
'2018-12-17T14:02:00',0.71245,0.71245,0.71234,0.71239,50.44,0.71264,0.71264,0.71251,0.71256,44.0,False
'2018-12-17T14:03:00',0.71241,0.71242,0.7123,0.7123,70.67,0.71258,0.7126,0.71246,0.71249,85.09,False
'2018-12-17T14:04:00',0.7123,0.71238,0.7123,0.71237,56.0,0.71247,0.71256,0.71247,0.71253,50.37,True
'2018-12-17T14:05:00',0.71236,0.71242,0.71227,0.71228,79.34,0.71252,0.71258,0.71244,0.71245,69.35,False
'2018-12-17T14:06:00',0.71229,0.71235,0.7121,0.71215,119.07,0.71245,0.71251,0.71226,0.71232,117.35,False
'2018-12-17T14:07:00',0.71214,0.71221,0.71205,0.71213,66.35,0.71232,0.71238,0.71224,0.71231,60.3,True
'2018-12-17T14:08:00',0.71213,0.71224,0.71206,0.71209,89.17,0.7123,0.71241,0.71223,0.71225,82.6,False
'2018-12-17T14:09:00',0.7121,0.71212,0.71205,0.71207,52.0,0.71225,0.71229,0.71221,0.71223,51.62,False
'2018-12-17T14:10:00',0.71207,0.71209,0.712,0.71202,81.17,0.71225,0.71226,0.71215,0.71219,79.3,False
'2018-12-17T14:11:00',0.71201,0.71207,0.71193,0.71207,75.78,0.71219,0.71224,0.71211,0.71224,68.96,True
'2018-12-17T14:12:00',0.71207,0.71212,0.71205,0.71212,49.57,0.71223,0.7123,0.71222,0.7123,54.29,True
'2018-12-17T14:13:00',0.71212,0.71218,0.71211,0.71218,55.69,0.71229,0.71236,0.71228,0.71234,61.28,True
'2018-12-17T14:14:00',0.7122,0.71225,0.71215,0.71215,91.8,0.71234,0.71242,0.71232,0.71232,75.5,False
'2018-12-17T14:15:00',0.71215,0.71216,0.71204,0.71212,98.81,0.71233,0.71235,0.71222,0.71229,100.75,True
'2018-12-17T14:16:00',0.71213,0.71218,0.7121,0.71218,59.79,0.7123,0.71235,0.71226,0.71235,52.6,True
'2018-12-17T14:17:00',0.71217,0.71229,0.71212,0.71223,76.0,0.71234,0.71245,0.7123,0.71241,79.78,False
'2018-12-17T14:18:00',0.71223,0.71227,0.71214,0.71219,72.97,0.7124,0.71244,0.7123,0.71234,68.85,False
'2018-12-17T14:19:00',0.71219,0.71219,0.71206,0.7121,52.6,0.71235,0.71236,0.71221,0.71227,51.0,True
'2018-12-17T14:20:00',0.71211,0.7122,0.71208,0.7122,88.9,0.71225,0.71237,0.71224,0.71236,85.4,False
'2018-12-17T14:21:00',0.7122,0.7122,0.71209,0.71212,96.6,0.71237,0.71237,0.71225,0.71229,90.68,True
'2018-12-17T14:22:00',0.71215,0.71227,0.71213,0.71219,90.32,0.71231,0.71242,0.7123,0.71236,101.55,False
'2018-12-17T14:23:00',0.7122,0.71226,0.71214,0.71222,51.25,0.71236,0.7124,0.71231,0.71238,55.85,True
'2018-12-17T14:24:00',0.71225,0.71233,0.7122,0.71231,59.89,0.71238,0.7125,0.71236,0.71248,51.25,True
'2018-12-17T14:25:00',0.71232,0.71237,0.71224,0.71232,103.93,0.71249,0.71253,0.71241,0.71248,88.89,False
'2018-12-17T14:26:00',0.71231,0.71236,0.71222,0.71231,82.46,0.71247,0.71253,0.71239,0.71248,72.5,True
'2018-12-17T14:27:00',0.71233,0.71238,0.7123,0.71232,103.04,0.71249,0.71256,0.71247,0.71249,102.35,True
'2018-12-17T14:28:00',0.71233,0.7125,0.71229,0.7125,70.75,0.7125,0.71269,0.71246,0.71268,98.11,True
'2018-12-17T14:29:00',0.7125,0.71257,0.71247,0.71256,71.79,0.71269,0.71276,0.71265,0.71274,89.09,False
'2018-12-17T14:30:00',0.71257,0.71257,0.7124,0.71245,77.99,0.71274,0.71274,0.71256,0.71262,71.0,False
'2018-12-17T14:31:00',0.71245,0.71245,0.71242,0.71243,28.31,0.71261,0.71261,0.71258,0.71261,26.0,True
'2018-12-17T14:32:00',0.71242,0.71245,0.71237,0.71242,72.15,0.71261,0.71262,0.71255,0.7126,91.58,True
'2018-12-17T14:33:00',0.71242,0.71251,0.71238,0.71251,72.03,0.71261,0.7127,0.71256,0.7127,96.99,True
'2018-12-17T14:34:00',0.71252,0.71256,0.71249,0.71254,97.63,0.7127,0.71273,0.71266,0.7127,93.6,False
'2018-12-17T14:35:00',0.71249,0.7125,0.71239,0.71245,126.01,0.71266,0.71267,0.71257,0.71262,114.6,False
'2018-12-17T14:36:00',0.71245,0.71246,0.71224,0.71225,133.64,0.71261,0.71264,0.71243,0.71244,172.04,False
'2018-12-17T14:37:00',0.71225,0.71227,0.712,0.7121,158.21,0.71243,0.71246,0.71218,0.71229,188.47,False
'2018-12-17T14:38:00',0.71211,0.71216,0.71203,0.71205,85.25,0.71228,0.71234,0.7122,0.71223,94.17,False
'2018-12-17T14:39:00',0.71204,0.71208,0.712,0.71208,86.25,0.71222,0.71226,0.71217,0.71225,124.03,False
'2018-12-17T14:40:00',0.71207,0.71207,0.71185,0.7119,107.08,0.71224,0.71224,0.71202,0.7121,97.43,True
'2018-12-17T14:41:00',0.71191,0.71218,0.71189,0.71213,95.85,0.71208,0.71237,0.71208,0.7123,114.09,True
'2018-12-17T14:42:00',0.71212,0.71219,0.71209,0.71209,92.25,0.71229,0.71237,0.71226,0.71226,86.72,False
'2018-12-17T14:43:00',0.71208,0.71211,0.71201,0.71208,75.64,0.71226,0.71228,0.71218,0.71224,69.1,False
'2018-12-17T14:44:00',0.71208,0.71209,0.71194,0.71209,72.54,0.71222,0.71226,0.71211,0.71226,69.75,True
'2018-12-17T14:45:00',0.71208,0.7121,0.71201,0.7121,59.12,0.71226,0.71229,0.71218,0.71229,55.82,True
'2018-12-17T14:46:00',0.7121,0.71223,0.7121,0.71217,78.32,0.71226,0.71239,0.71226,0.71235,77.75,False
'2018-12-17T14:47:00',0.71217,0.7122,0.71209,0.71213,118.95,0.71234,0.71237,0.71227,0.71229,107.5,False
'2018-12-17T14:48:00',0.71213,0.71219,0.7121,0.71216,98.85,0.71231,0.71235,0.71228,0.71233,95.74,True
'2018-12-17T14:49:00',0.71215,0.7122,0.71212,0.71218,46.0,0.71233,0.71237,0.71229,0.71234,44.5,True
'2018-12-17T14:50:00',0.7122,0.71225,0.71216,0.71223,67.14,0.71235,0.71242,0.71233,0.7124,64.0,True
'2018-12-17T14:51:00',0.71223,0.71234,0.7122,0.71229,68.69,0.71241,0.71251,0.71237,0.71247,61.55,False
'2018-12-17T14:52:00',0.71228,0.71228,0.71218,0.71223,70.25,0.71247,0.71247,0.71236,0.71239,64.57,True
'2018-12-17T14:53:00',0.71224,0.71231,0.7122,0.71225,53.35,0.71239,0.71247,0.71236,0.71244,49.82,False
'2018-12-17T14:54:00',0.71226,0.71228,0.71215,0.7122,101.99,0.71242,0.71245,0.71231,0.71237,94.34,False
'2018-12-17T14:55:00',0.71221,0.71224,0.7121,0.7121,87.35,0.71238,0.71242,0.71225,0.71225,84.39,False
'2018-12-17T14:56:00',0.71208,0.71216,0.71206,0.71215,72.67,0.71225,0.71232,0.71222,0.71229,68.75,True
'2018-12-17T14:57:00',0.71213,0.71217,0.71206,0.71207,89.25,0.71229,0.71234,0.71222,0.71226,84.66,True
'2018-12-17T14:58:00',0.71208,0.71218,0.71208,0.71212,62.25,0.71224,0.71234,0.71224,0.71227,61.0,True
'2018-12-17T14:59:00',0.71212,0.71221,0.71207,0.71219,89.95,0.71229,0.71237,0.71223,0.71236,83.14,True
'2018-12-17T15:00:00',0.7122,0.71235,0.71213,0.71235,101.92,0.71236,0.71251,0.7123,0.71251,108.73,True
'2018-12-17T15:01:00',0.71234,0.7124,0.71219,0.7122,108.5,0.7125,0.71257,0.71236,0.71237,104.76,False
'2018-12-17T15:02:00',0.71219,0.71235,0.71217,0.71233,75.5,0.71238,0.71251,0.71236,0.7125,81.2,True
'2018-12-17T15:03:00',0.71232,0.71241,0.71229,0.7124,78.5,0.71249,0.71259,0.71245,0.71257,80.19,False
'2018-12-17T15:04:00',0.71239,0.71241,0.7123,0.71237,60.12,0.71256,0.71258,0.71247,0.71255,58.92,False
'2018-12-17T15:05:00',0.71237,0.7124,0.71231,0.71238,74.97,0.71256,0.71257,0.71248,0.71254,74.1,True
'2018-12-17T15:06:00',0.71237,0.7124,0.71231,0.71232,57.28,0.71254,0.71258,0.7125,0.7125,59.89,True
'2018-12-17T15:07:00',0.71232,0.71248,0.71231,0.71245,79.54,0.71249,0.71267,0.71247,0.71262,82.5,True
'2018-12-17T15:08:00',0.71246,0.71255,0.71244,0.71244,66.73,0.71263,0.71271,0.71261,0.71261,66.35,False
'2018-12-17T15:09:00',0.71245,0.71246,0.71237,0.71245,35.88,0.71262,0.71264,0.71253,0.71261,31.5,True
'2018-12-17T15:10:00',0.71245,0.71256,0.71245,0.71256,101.58,0.71263,0.71273,0.71263,0.71271,71.75,True
'2018-12-17T15:11:00',0.71259,0.71265,0.71253,0.71262,94.31,0.71277,0.7128,0.7127,0.7128,77.75,False
'2018-12-17T15:12:00',0.71262,0.71264,0.71258,0.7126,55.78,0.7128,0.7128,0.71274,0.71275,47.5,True
'2018-12-17T15:13:00',0.71258,0.71273,0.71254,0.71269,70.7,0.71275,0.71291,0.71271,0.71288,72.17,True
'2018-12-17T15:14:00',0.7127,0.7128,0.71268,0.71278,86.95,0.71288,0.71297,0.71285,0.71295,82.25,False
'2018-12-17T15:15:00',0.71278,0.71278,0.71268,0.71268,116.19,0.71294,0.71294,0.71284,0.71285,121.35,False
'2018-12-17T15:16:00',0.71267,0.71275,0.71266,0.71272,65.29,0.71283,0.71292,0.71283,0.71289,59.25,True
'2018-12-17T15:17:00',0.71274,0.71275,0.71266,0.71268,46.32,0.71291,0.71293,0.71283,0.71283,43.35,False
'2018-12-17T15:18:00',0.71266,0.71272,0.71264,0.7127,74.1,0.71283,0.71289,0.71281,0.71288,74.88,True
'2018-12-17T15:19:00',0.71271,0.71283,0.71268,0.71282,77.32,0.71289,0.71302,0.71285,0.71301,100.78,False
'2018-12-17T15:20:00',0.71283,0.71283,0.71265,0.7127,63.1,0.713,0.713,0.71282,0.71289,66.5,False
'2018-12-17T15:21:00',0.7127,0.7127,0.71255,0.71257,106.61,0.71288,0.71288,0.71271,0.71274,97.85,False
'2018-12-17T15:22:00',0.71256,0.71258,0.71245,0.71246,78.55,0.71273,0.71275,0.71264,0.71264,85.0,False
'2018-12-17T15:23:00',0.71247,0.71256,0.71247,0.71256,24.15,0.71265,0.71274,0.71265,0.71273,29.26,True
'2018-12-17T15:24:00',0.71256,0.71263,0.71248,0.71263,68.1,0.71275,0.71282,0.71264,0.7128,83.64,True
'2018-12-17T15:25:00',0.71263,0.71269,0.71261,0.71268,39.35,0.71279,0.71285,0.71278,0.71285,43.84,True
'2018-12-17T15:26:00',0.71269,0.71269,0.71265,0.71268,29.4,0.71285,0.71286,0.71282,0.71285,28.2,True
'2018-12-17T15:27:00',0.71271,0.71286,0.71269,0.71284,130.04,0.71285,0.71303,0.71285,0.71303,112.14,False
'2018-12-17T15:28:00',0.71284,0.71285,0.71277,0.71285,62.43,0.71303,0.71303,0.71295,0.71301,59.0,False
'2018-12-17T15:29:00',0.71283,0.71285,0.71278,0.71284,51.86,0.713,0.71302,0.71294,0.71301,41.5,True
'2018-12-17T15:30:00',0.71285,0.71286,0.71274,0.7128,70.89,0.713,0.71302,0.71291,0.71296,65.45,False
'2018-12-17T15:31:00',0.71281,0.71284,0.71267,0.71271,88.21,0.71297,0.713,0.71283,0.71289,81.55,False
'2018-12-17T15:32:00',0.71272,0.71273,0.71265,0.71267,100.61,0.71289,0.7129,0.7128,0.71284,103.87,True
'2018-12-17T15:33:00',0.71267,0.71276,0.71261,0.71276,79.32,0.71284,0.71294,0.71278,0.71294,78.1,False
'2018-12-17T15:34:00',0.71276,0.71276,0.71265,0.71274,82.82,0.71292,0.71293,0.7128,0.71292,95.42,True
'2018-12-17T15:35:00',0.71275,0.7128,0.71266,0.71267,98.08,0.71292,0.71296,0.71282,0.71284,93.0,False
'2018-12-17T15:36:00',0.71269,0.71273,0.71264,0.71273,64.7,0.71286,0.71289,0.7128,0.71289,65.65,True
'2018-12-17T15:37:00',0.71273,0.71284,0.71269,0.71271,65.5,0.7129,0.71301,0.71286,0.71291,71.75,False
'2018-12-17T15:38:00',0.71271,0.71274,0.71259,0.71269,109.59,0.7129,0.71291,0.71275,0.71283,106.48,False
'2018-12-17T15:39:00',0.71269,0.71271,0.71265,0.71266,41.5,0.71285,0.71288,0.71282,0.71282,37.77,True
'2018-12-17T15:40:00',0.71266,0.71274,0.71264,0.71274,69.9,0.71282,0.71292,0.7128,0.71292,61.4,True
'2018-12-17T15:41:00',0.71274,0.71278,0.71259,0.71276,82.44,0.7129,0.71294,0.71275,0.7129,82.8,False
'2018-12-17T15:42:00',0.71275,0.71277,0.71264,0.7127,74.76,0.7129,0.71294,0.71281,0.71287,71.31,False
'2018-12-17T15:43:00',0.71271,0.71271,0.71247,0.71252,127.21,0.71287,0.71289,0.71264,0.71269,114.79,False
'2018-12-17T15:44:00',0.71251,0.71263,0.7125,0.71256,97.82,0.71268,0.7128,0.71267,0.71272,98.16,True
'2018-12-17T15:45:00',0.71257,0.71272,0.71252,0.71271,69.95,0.71273,0.71289,0.71268,0.71286,59.25,True
'2018-12-17T15:46:00',0.71271,0.71276,0.71262,0.71263,101.32,0.71287,0.71295,0.7128,0.71282,93.23,False
'2018-12-17T15:47:00',0.71264,0.71268,0.71257,0.71262,57.94,0.71281,0.71282,0.71272,0.71278,54.32,False
'2018-12-17T15:48:00',0.7126,0.71262,0.71245,0.71245,49.82,0.71277,0.71278,0.71261,0.71261,51.67,False
'2018-12-17T15:49:00',0.71245,0.71257,0.71245,0.71257,92.97,0.71262,0.71274,0.71262,0.71274,77.25,True
'2018-12-17T15:50:00',0.71259,0.71259,0.71236,0.71238,94.45,0.71274,0.71276,0.71252,0.71254,86.57,False
'2018-12-17T15:51:00',0.71238,0.71257,0.71238,0.71252,75.89,0.71256,0.71275,0.71256,0.7127,74.25,False
'2018-12-17T15:52:00',0.71252,0.71256,0.71238,0.71246,93.72,0.71269,0.71272,0.71255,0.71263,89.42,False
'2018-12-17T15:53:00',0.71246,0.71246,0.71224,0.71242,89.79,0.71262,0.71262,0.7124,0.71259,86.28,True
'2018-12-17T15:54:00',0.71242,0.71254,0.7124,0.71247,89.39,0.71258,0.71272,0.71256,0.71263,89.63,False
'2018-12-17T15:55:00',0.71247,0.71254,0.71242,0.71245,68.17,0.71266,0.71271,0.71259,0.71261,69.88,False
'2018-12-17T15:56:00',0.71244,0.71252,0.71241,0.71245,86.23,0.7126,0.71269,0.71257,0.71263,86.1,True
'2018-12-17T15:57:00',0.71246,0.71259,0.71246,0.71254,116.75,0.71263,0.71277,0.71262,0.71271,191.98,True
'2018-12-17T15:58:00',0.71254,0.71266,0.71247,0.71265,64.5,0.7127,0.71283,0.71264,0.71282,74.81,True
'2018-12-17T15:59:00',0.71266,0.71275,0.71259,0.71275,73.97,0.71283,0.71292,0.71277,0.71292,70.85,False
'2018-12-17T16:00:00',0.71274,0.71274,0.71254,0.71261,101.2,0.71291,0.71291,0.71272,0.71278,97.41,False
'2018-12-17T16:01:00',0.71261,0.7127,0.71255,0.71269,112.32,0.71277,0.71288,0.71273,0.71287,91.32,True
'2018-12-17T16:02:00',0.7127,0.71276,0.71254,0.7126,48.25,0.71287,0.71292,0.71271,0.71278,49.9,False
'2018-12-17T16:03:00',0.71259,0.7127,0.71256,0.7126,87.05,0.71278,0.71287,0.71273,0.71277,78.62,True
'2018-12-17T16:04:00',0.71261,0.71287,0.71255,0.71284,91.0,0.71277,0.71305,0.71271,0.71301,90.87,False
'2018-12-17T16:05:00',0.71285,0.71287,0.71274,0.71275,72.5,0.71301,0.71305,0.7129,0.71291,71.22,False
'2018-12-17T16:06:00',0.71276,0.71285,0.71274,0.71282,89.4,0.71291,0.713,0.71289,0.71299,86.82,True
'2018-12-17T16:07:00',0.71284,0.71291,0.71275,0.7129,110.52,0.713,0.71308,0.71292,0.71307,103.87,True
'2018-12-17T16:08:00',0.7129,0.71293,0.71268,0.71268,91.49,0.71308,0.7131,0.71286,0.71287,93.25,False
'2018-12-17T16:09:00',0.71269,0.71275,0.71255,0.7127,110.42,0.71287,0.71291,0.71274,0.71286,88.95,False
'2018-12-17T16:10:00',0.71267,0.71267,0.71222,0.7124,152.63,0.71284,0.71284,0.7124,0.71256,139.92,False
'2018-12-17T16:11:00',0.7124,0.71251,0.7124,0.71244,52.5,0.71257,0.71267,0.71257,0.7126,48.75,True
'2018-12-17T16:12:00',0.71245,0.71268,0.71243,0.71268,83.3,0.7126,0.71284,0.71259,0.71284,84.45,True
'2018-12-17T16:13:00',0.71268,0.71282,0.71264,0.71273,120.29,0.71285,0.71301,0.71282,0.71291,107.32,False
'2018-12-17T16:14:00',0.71275,0.7128,0.7127,0.71275,98.99,0.71291,0.71296,0.71287,0.71293,101.47,True
'2018-12-17T16:15:00',0.71275,0.71312,0.71272,0.71299,130.82,0.71292,0.7133,0.71287,0.71317,145.69,False
'2018-12-17T16:16:00',0.71298,0.71304,0.71292,0.71297,71.6,0.71317,0.71323,0.71312,0.71313,69.0,True
'2018-12-17T16:17:00',0.71295,0.71305,0.71288,0.71299,101.14,0.71314,0.71323,0.71306,0.71316,103.22,False
'2018-12-17T16:18:00',0.71298,0.71302,0.71281,0.71284,75.54,0.71315,0.71319,0.713,0.71301,75.37,False
'2018-12-17T16:19:00',0.71285,0.7129,0.7128,0.71289,70.1,0.71302,0.71309,0.71298,0.71306,69.65,True
'2018-12-17T16:20:00',0.71289,0.71292,0.71281,0.71284,111.3,0.71309,0.71311,0.71299,0.713,113.74,False
'2018-12-17T16:21:00',0.71283,0.71283,0.71275,0.71278,25.65,0.713,0.713,0.71293,0.71295,24.5,False
'2018-12-17T16:22:00',0.71279,0.71283,0.71271,0.71273,66.65,0.71296,0.713,0.71289,0.7129,77.08,False
'2018-12-17T16:23:00',0.71274,0.71279,0.7127,0.71271,87.5,0.71292,0.71297,0.71286,0.7129,87.24,False
'2018-12-17T16:24:00',0.71272,0.71275,0.71256,0.71257,81.9,0.7129,0.71291,0.71273,0.71274,80.79,False
'2018-12-17T16:25:00',0.71256,0.71262,0.71255,0.71256,104.17,0.71273,0.71279,0.71273,0.71275,78.0,True
'2018-12-17T16:26:00',0.71255,0.71266,0.71249,0.71265,125.38,0.71274,0.71283,0.71268,0.71283,96.07,True
'2018-12-17T16:27:00',0.71265,0.71287,0.71258,0.7127,90.64,0.71282,0.71305,0.71277,0.71288,96.52,False
'2018-12-17T16:28:00',0.71269,0.71274,0.71265,0.71268,68.54,0.71288,0.71291,0.71281,0.71285,67.0,False
'2018-12-17T16:29:00',0.71266,0.71271,0.7126,0.7126,84.95,0.71285,0.71289,0.71277,0.71277,75.5,False
'2018-12-17T16:30:00',0.71261,0.71268,0.71254,0.71254,83.03,0.71279,0.71285,0.71271,0.71271,86.85,False
'2018-12-17T16:31:00',0.71252,0.71266,0.71245,0.71265,87.82,0.71269,0.71284,0.7126,0.71283,99.33,True
'2018-12-17T16:32:00',0.71266,0.7127,0.7126,0.7127,72.89,0.71283,0.71287,0.71279,0.71287,68.94,False
'2018-12-17T16:33:00',0.7127,0.7127,0.71255,0.71255,69.0,0.71286,0.71286,0.71273,0.71273,71.31,True
'2018-12-17T16:34:00',0.71256,0.71274,0.71256,0.71267,101.0,0.71273,0.71292,0.71273,0.71285,134.23,False
'2018-12-17T16:35:00',0.71267,0.7127,0.71263,0.71269,68.5,0.71286,0.71289,0.71281,0.71287,66.55,True
'2018-12-17T16:36:00',0.71268,0.71272,0.71267,0.71268,42.1,0.71286,0.71289,0.71284,0.71285,47.54,True
'2018-12-17T16:37:00',0.71267,0.71278,0.71267,0.71272,72.99,0.71285,0.71296,0.71285,0.7129,72.5,True
'2018-12-17T16:38:00',0.71273,0.7128,0.7127,0.71278,78.32,0.7129,0.71299,0.71289,0.71294,78.95,False
'2018-12-17T16:39:00',0.71276,0.7128,0.71265,0.71268,36.1,0.71293,0.71298,0.71284,0.71286,36.82,True
'2018-12-17T16:40:00',0.7127,0.71281,0.71264,0.7128,57.12,0.71288,0.71299,0.7128,0.71296,66.72,True
'2018-12-17T16:41:00',0.7128,0.71303,0.7128,0.71289,111.34,0.71297,0.71322,0.71295,0.71309,132.53,True
'2018-12-17T16:42:00',0.71289,0.71309,0.71289,0.71302,114.62,0.71306,0.71327,0.71305,0.71319,124.85,True
'2018-12-17T16:43:00',0.71302,0.71313,0.71298,0.71313,83.07,0.7132,0.7133,0.71315,0.71329,97.91,True
'2018-12-17T16:44:00',0.71312,0.71318,0.71302,0.71314,66.25,0.71329,0.71334,0.71318,0.71333,71.45,True
'2018-12-17T16:45:00',0.71314,0.71319,0.71284,0.71292,129.79,0.71331,0.71336,0.713,0.71309,154.42,False
'2018-12-17T16:46:00',0.71294,0.71305,0.71293,0.713,79.22,0.7131,0.71321,0.7131,0.71317,68.92,False
'2018-12-17T16:47:00',0.71299,0.71302,0.71289,0.71297,95.62,0.71315,0.71319,0.71306,0.71315,71.22,False
'2018-12-17T16:48:00',0.71298,0.71298,0.71264,0.71282,198.39,0.71315,0.71315,0.71283,0.713,146.96,False
'2018-12-17T16:49:00',0.7128,0.71296,0.7127,0.71296,104.17,0.713,0.71316,0.71288,0.71316,106.72,True
'2018-12-17T16:50:00',0.71297,0.71303,0.7128,0.71281,136.37,0.71316,0.7132,0.713,0.713,180.62,True
'2018-12-17T16:51:00',0.71281,0.71306,0.7128,0.71304,109.05,0.713,0.71325,0.71298,0.71325,130.68,True
'2018-12-17T16:52:00',0.71306,0.71336,0.71305,0.71333,113.35,0.71325,0.71355,0.71323,0.71351,122.8,True
'2018-12-17T16:53:00',0.71333,0.71345,0.71316,0.71345,117.69,0.7135,0.71362,0.71334,0.71362,118.66,True
'2018-12-17T16:54:00',0.71346,0.7136,0.7134,0.71359,88.85,0.71365,0.71379,0.71359,0.71379,84.35,True
'2018-12-17T16:55:00',0.71362,0.71385,0.71358,0.71383,110.29,0.71379,0.71405,0.71376,0.71399,118.4,True
'2018-12-17T16:56:00',0.71382,0.71399,0.7138,0.71395,123.57,0.71399,0.71418,0.71398,0.71412,105.0,True
'2018-12-17T16:57:00',0.71395,0.714,0.71379,0.71382,130.94,0.71413,0.71418,0.71397,0.714,117.85,False
'2018-12-17T16:58:00',0.71382,0.71386,0.7137,0.71382,167.31,0.71401,0.71404,0.71389,0.714,159.4,True
'2018-12-17T16:59:00',0.71382,0.714,0.71375,0.71398,157.45,0.71398,0.71419,0.71392,0.71417,136.54,True
'2018-12-17T17:00:00',0.71402,0.71402,0.7138,0.71381,155.08,0.7142,0.7142,0.71397,0.714,158.63,False
'2018-12-17T17:01:00',0.71381,0.71391,0.71375,0.71388,140.04,0.71398,0.71408,0.71393,0.71405,136.12,True
'2018-12-17T17:02:00',0.71386,0.71405,0.71383,0.71398,136.29,0.71403,0.71423,0.714,0.71417,134.59,True
'2018-12-17T17:03:00',0.714,0.71419,0.7139,0.71408,141.03,0.71418,0.71439,0.71407,0.71426,170.93,True
'2018-12-17T17:04:00',0.71409,0.71435,0.71401,0.71428,162.95,0.71427,0.71458,0.7142,0.71445,164.61,False
'2018-12-17T17:05:00',0.71434,0.71435,0.71408,0.71409,120.7,0.71448,0.71451,0.71426,0.71426,100.25,False
'2018-12-17T17:06:00',0.71409,0.71425,0.71404,0.7142,71.57,0.71427,0.71444,0.71423,0.71437,71.35,True
'2018-12-17T17:07:00',0.7142,0.71434,0.71418,0.71434,85.64,0.71438,0.71451,0.71435,0.71451,90.2,False
'2018-12-17T17:08:00',0.71431,0.71434,0.7142,0.71421,108.63,0.71447,0.7145,0.71438,0.71439,97.25,False
'2018-12-17T17:09:00',0.71422,0.71427,0.71416,0.71425,50.21,0.71439,0.71445,0.71434,0.71442,49.65,True
'2018-12-17T17:10:00',0.71425,0.71457,0.71425,0.71451,59.33,0.71444,0.71474,0.71444,0.71468,59.4,True
'2018-12-17T17:11:00',0.71451,0.71465,0.71446,0.71454,68.51,0.71467,0.71484,0.71464,0.71474,67.62,False
'2018-12-17T17:12:00',0.71455,0.71455,0.71432,0.71433,69.74,0.71474,0.71475,0.71449,0.7145,63.45,False
'2018-12-17T17:13:00',0.71433,0.71435,0.71417,0.71417,46.75,0.71451,0.71451,0.71434,0.71434,51.85,False
'2018-12-17T17:14:00',0.71416,0.71416,0.71409,0.7141,115.5,0.71434,0.71434,0.71427,0.71428,133.4,True
'2018-12-17T17:15:00',0.7141,0.71421,0.7141,0.71418,102.25,0.71426,0.71438,0.71426,0.71435,114.99,False
'2018-12-17T17:16:00',0.7142,0.7142,0.71406,0.71408,60.5,0.71435,0.71437,0.71422,0.71424,68.5,False
'2018-12-17T17:17:00',0.71406,0.71416,0.71405,0.7141,69.6,0.71423,0.71434,0.7142,0.71426,87.55,False
'2018-12-17T17:18:00',0.71411,0.71413,0.71401,0.71401,81.34,0.71426,0.7143,0.71419,0.71419,69.5,False
'2018-12-17T17:19:00',0.71402,0.71406,0.71393,0.71404,103.98,0.71419,0.71425,0.7141,0.71421,82.45,True
'2018-12-17T17:20:00',0.71404,0.71408,0.71396,0.71398,92.4,0.71422,0.71427,0.71414,0.71416,81.75,False
'2018-12-17T17:21:00',0.71398,0.71399,0.71375,0.71376,104.2,0.71414,0.71416,0.71392,0.71392,87.25,False
'2018-12-17T17:22:00',0.71376,0.71379,0.7137,0.71376,73.75,0.71393,0.71396,0.71386,0.71393,76.07,True
'2018-12-17T17:23:00',0.71375,0.71389,0.71372,0.71387,78.0,0.71392,0.71406,0.71388,0.71404,79.72,True
'2018-12-17T17:24:00',0.71385,0.7139,0.71377,0.71378,77.55,0.71401,0.71406,0.71393,0.71394,74.42,False
'2018-12-17T17:25:00',0.71378,0.71382,0.71375,0.71382,70.0,0.71395,0.71399,0.71391,0.71399,73.0,True
'2018-12-17T17:26:00',0.71381,0.71389,0.71378,0.71386,44.75,0.71398,0.71406,0.71395,0.71405,47.25,False
'2018-12-17T17:27:00',0.71388,0.71388,0.71362,0.71365,64.95,0.71404,0.71404,0.7138,0.71383,57.75,False
'2018-12-17T17:28:00',0.71365,0.7137,0.71354,0.71355,108.99,0.71382,0.71388,0.71371,0.71372,96.25,False
'2018-12-17T17:29:00',0.71355,0.7136,0.71351,0.71357,51.82,0.71371,0.71377,0.71368,0.71376,49.65,False
'2018-12-17T17:30:00',0.71356,0.71357,0.71345,0.71349,74.35,0.71373,0.71373,0.71361,0.71366,73.32,False
'2018-12-17T17:31:00',0.7135,0.7135,0.71333,0.71333,78.66,0.71366,0.71366,0.7135,0.7135,61.5,False
'2018-12-17T17:32:00',0.71333,0.71337,0.71322,0.71325,82.85,0.71349,0.71355,0.71339,0.71339,74.52,False
'2018-12-17T17:33:00',0.71322,0.7133,0.7132,0.71325,73.0,0.71338,0.71348,0.71337,0.71344,73.79,False
'2018-12-17T17:34:00',0.71326,0.71326,0.71319,0.71322,27.0,0.71342,0.71342,0.71336,0.71338,25.17,True
'2018-12-17T17:35:00',0.71322,0.71326,0.71315,0.7132,68.25,0.71339,0.71343,0.71332,0.71337,72.41,False
'2018-12-17T17:36:00',0.7132,0.7132,0.71312,0.71318,74.75,0.71336,0.71337,0.71329,0.71334,79.79,True
'2018-12-17T17:37:00',0.71319,0.71321,0.71314,0.71317,47.0,0.71336,0.71337,0.71331,0.71334,44.75,True
'2018-12-17T17:38:00',0.7132,0.7133,0.71318,0.71324,50.47,0.71338,0.71347,0.71336,0.71339,51.32,True
'2018-12-17T17:39:00',0.7132,0.71345,0.7132,0.7134,80.0,0.71338,0.7136,0.71337,0.71358,78.25,False
'2018-12-17T17:40:00',0.7134,0.7134,0.71325,0.71326,77.1,0.71356,0.71356,0.71342,0.71343,74.37,False
'2018-12-17T17:41:00',0.71326,0.71332,0.71315,0.71321,90.5,0.71342,0.71349,0.71332,0.71338,82.66,False
'2018-12-17T17:42:00',0.71321,0.71322,0.71316,0.71318,53.05,0.71339,0.7134,0.71332,0.71334,52.5,False
'2018-12-17T17:43:00',0.7132,0.71322,0.71316,0.71317,29.0,0.71334,0.7134,0.71333,0.71335,35.92,False
'2018-12-17T17:44:00',0.71317,0.71321,0.71313,0.71315,44.85,0.71335,0.71338,0.7133,0.71333,54.67,False
'2018-12-17T17:45:00',0.71317,0.7132,0.71314,0.71318,45.75,0.71334,0.71336,0.71331,0.71335,45.35,True
'2018-12-17T17:46:00',0.71318,0.71326,0.71313,0.71321,45.39,0.71334,0.71343,0.7133,0.71338,52.85,True
'2018-12-17T17:47:00',0.71322,0.71333,0.71316,0.71327,56.75,0.71338,0.71352,0.71333,0.71344,64.97,False
'2018-12-17T17:48:00',0.71326,0.71328,0.7132,0.71321,29.0,0.71343,0.71346,0.71336,0.71337,26.87,True
'2018-12-17T17:49:00',0.71321,0.7134,0.71321,0.71338,45.66,0.71339,0.71356,0.71339,0.71354,40.25,True
'2018-12-17T17:50:00',0.7134,0.71356,0.7134,0.71356,76.86,0.71354,0.71373,0.71354,0.71373,76.25,False
'2018-12-17T17:51:00',0.71355,0.71356,0.71348,0.71348,57.45,0.71373,0.71373,0.71367,0.71368,56.5,False
'2018-12-17T17:52:00',0.71348,0.71353,0.71345,0.71353,47.75,0.71366,0.71369,0.71362,0.71369,47.75,True
'2018-12-17T17:53:00',0.71352,0.71353,0.71343,0.71347,44.75,0.71368,0.71371,0.71361,0.71363,47.32,False
'2018-12-17T17:54:00',0.71345,0.71347,0.71338,0.71344,41.85,0.71364,0.71364,0.71356,0.71361,41.45,True
'2018-12-17T17:55:00',0.71345,0.71353,0.71343,0.71344,40.75,0.71361,0.7137,0.71358,0.7136,41.6,False
'2018-12-17T17:56:00',0.71342,0.71342,0.71331,0.7134,49.94,0.71359,0.71359,0.71348,0.71357,45.75,False
'2018-12-17T17:57:00',0.71338,0.71338,0.7132,0.71321,66.78,0.71356,0.71356,0.71337,0.71339,53.0,False
'2018-12-17T17:58:00',0.71322,0.71326,0.71317,0.71321,58.12,0.71339,0.71342,0.71333,0.71339,51.85,True
'2018-12-17T17:59:00',0.71321,0.7133,0.7132,0.71327,59.5,0.71337,0.7135,0.71337,0.71343,56.17,False
'2018-12-17T18:00:00',0.71327,0.71327,0.71316,0.71317,54.5,0.71344,0.71344,0.71331,0.71332,56.37,False
'2018-12-17T18:01:00',0.71317,0.71322,0.71308,0.71311,56.0,0.71333,0.71339,0.71323,0.71325,57.07,False
'2018-12-17T18:02:00',0.7131,0.71316,0.71307,0.71307,56.25,0.71325,0.71333,0.71324,0.71324,51.46,False
'2018-12-17T18:03:00',0.71306,0.71309,0.71297,0.713,61.85,0.71323,0.71325,0.71315,0.71316,58.34,False
'2018-12-17T18:04:00',0.713,0.71304,0.71287,0.71287,50.5,0.71315,0.71321,0.71304,0.71304,53.4,False
'2018-12-17T18:05:00',0.71286,0.71297,0.71286,0.71294,67.87,0.71304,0.71314,0.71304,0.71313,70.88,False
'2018-12-17T18:06:00',0.71294,0.71296,0.71286,0.71286,62.25,0.71313,0.71313,0.71305,0.71305,79.1,True
'2018-12-17T18:07:00',0.71286,0.713,0.71286,0.71296,61.0,0.71303,0.71319,0.71303,0.71313,76.11,True
'2018-12-17T18:08:00',0.71297,0.7131,0.71297,0.71301,45.0,0.71313,0.71326,0.71313,0.71317,46.5,False
'2018-12-17T18:09:00',0.71299,0.71299,0.71294,0.71295,28.0,0.71315,0.71315,0.71311,0.71311,23.5,False
'2018-12-17T18:10:00',0.71296,0.71297,0.71287,0.71287,41.25,0.71311,0.71313,0.71303,0.71303,38.55,False
'2018-12-17T18:11:00',0.71287,0.71287,0.71278,0.71278,45.89,0.71304,0.71304,0.71294,0.71295,40.75,False
'2018-12-17T18:12:00',0.7128,0.71283,0.71277,0.71279,50.75,0.71297,0.71301,0.71292,0.71295,55.17,True
'2018-12-17T18:13:00',0.71278,0.7129,0.71278,0.71289,50.5,0.71295,0.71305,0.71294,0.71305,50.82,True
'2018-12-17T18:14:00',0.7129,0.7129,0.7127,0.71271,63.25,0.71306,0.71306,0.71287,0.71288,67.19,False
'2018-12-17T18:15:00',0.71278,0.71283,0.71275,0.71283,45.75,0.71295,0.71302,0.71293,0.71302,43.5,False
'2018-12-17T18:16:00',0.71284,0.71284,0.71269,0.71275,53.5,0.713,0.713,0.71285,0.71291,57.55,True
'2018-12-17T18:17:00',0.71275,0.71286,0.71275,0.71279,47.5,0.71292,0.71301,0.71292,0.71295,44.25,False
'2018-12-17T18:18:00',0.71279,0.71281,0.71272,0.71274,43.5,0.71296,0.71297,0.7129,0.71291,40.1,False
'2018-12-17T18:19:00',0.71274,0.71274,0.71264,0.71264,37.0,0.71292,0.71293,0.7128,0.7128,32.32,False
'2018-12-17T18:20:00',0.71265,0.71265,0.71256,0.7126,49.3,0.71281,0.71282,0.71274,0.71279,40.5,True
'2018-12-17T18:21:00',0.71264,0.71272,0.71264,0.71268,43.82,0.71279,0.71289,0.71279,0.71285,42.57,True
'2018-12-17T18:22:00',0.7127,0.71275,0.71269,0.71273,45.25,0.71285,0.71292,0.71285,0.7129,36.5,False
'2018-12-17T18:23:00',0.71274,0.71274,0.71267,0.71269,42.0,0.71291,0.71292,0.71284,0.71287,40.7,False
'2018-12-17T18:24:00',0.71269,0.71269,0.71256,0.71256,48.25,0.71286,0.71286,0.71272,0.71273,39.75,False
'2018-12-17T18:25:00',0.71256,0.71265,0.71256,0.71256,31.0,0.71275,0.71281,0.71272,0.71272,38.0,True
'2018-12-17T18:26:00',0.71256,0.71269,0.71256,0.71267,34.25,0.71274,0.71282,0.71274,0.71282,33.25,True
'2018-12-17T18:27:00',0.71267,0.71269,0.71263,0.71267,28.0,0.71281,0.71285,0.71278,0.71284,26.75,False
'2018-12-17T18:28:00',0.71267,0.71267,0.71253,0.71255,38.75,0.71283,0.71283,0.7127,0.7127,37.32,False
'2018-12-17T18:29:00',0.71257,0.71259,0.7125,0.71257,40.5,0.71273,0.71275,0.71265,0.71274,39.5,True
'2018-12-17T18:30:00',0.71256,0.71268,0.71248,0.71254,62.25,0.71274,0.71286,0.71266,0.71272,66.67,True
'2018-12-17T18:31:00',0.71255,0.71284,0.71255,0.71263,93.6,0.71273,0.71304,0.71273,0.7128,92.3,False
'2018-12-17T18:32:00',0.71264,0.71268,0.71255,0.71259,41.89,0.7128,0.71285,0.71272,0.71278,39.75,False
'2018-12-17T18:33:00',0.71258,0.7126,0.71247,0.71253,33.05,0.71277,0.71277,0.71264,0.7127,32.25,True
'2018-12-17T18:34:00',0.71252,0.71262,0.71251,0.71251,73.71,0.7127,0.7128,0.71267,0.71268,75.82,True
'2018-12-17T18:35:00',0.71252,0.71277,0.71252,0.71275,62.7,0.71269,0.71293,0.71269,0.71292,58.87,True
'2018-12-17T18:36:00',0.71274,0.71277,0.71265,0.71269,75.84,0.71292,0.71295,0.71281,0.71285,64.0,False
'2018-12-17T18:37:00',0.71269,0.71275,0.71264,0.71265,65.09,0.71286,0.71292,0.7128,0.71282,59.0,False
'2018-12-17T18:38:00',0.71264,0.71266,0.71258,0.71262,59.0,0.71282,0.71283,0.71274,0.71278,55.0,False
'2018-12-17T18:39:00',0.71262,0.71263,0.71255,0.71259,53.0,0.71277,0.71278,0.7127,0.71275,51.24,False
'2018-12-17T18:40:00',0.71258,0.71259,0.71243,0.7125,67.5,0.71275,0.71276,0.71261,0.71267,59.62,False
'2018-12-17T18:41:00',0.71249,0.71253,0.71246,0.71251,39.0,0.71267,0.7127,0.71262,0.71268,37.37,False
'2018-12-17T18:42:00',0.71252,0.71252,0.71237,0.71237,49.75,0.71268,0.7127,0.71254,0.71254,51.0,False
'2018-12-17T18:43:00',0.71237,0.71244,0.71233,0.7124,55.67,0.71255,0.71261,0.7125,0.71259,56.07,True
'2018-12-17T18:44:00',0.7124,0.71245,0.71235,0.71245,45.35,0.71256,0.71263,0.71253,0.71263,37.5,True
'2018-12-17T18:45:00',0.71245,0.71252,0.71243,0.71247,46.46,0.71264,0.71269,0.7126,0.71265,52.25,True
'2018-12-17T18:46:00',0.71248,0.71255,0.71237,0.71255,81.85,0.71266,0.71272,0.71254,0.7127,80.07,True
'2018-12-17T18:47:00',0.71254,0.7126,0.71254,0.71257,29.21,0.7127,0.71276,0.7127,0.71276,29.25,True
'2018-12-17T18:48:00',0.71259,0.71263,0.71248,0.71249,50.07,0.71276,0.7128,0.71267,0.71267,49.0,True
'2018-12-17T18:49:00',0.71248,0.71269,0.71248,0.71261,39.2,0.71266,0.71285,0.71266,0.71277,41.5,True
'2018-12-17T18:50:00',0.7126,0.71273,0.71258,0.71268,59.67,0.71277,0.7129,0.71276,0.71286,65.0,False
'2018-12-17T18:51:00',0.71268,0.71268,0.71261,0.71265,48.72,0.71285,0.71286,0.71277,0.7128,54.0,False
'2018-12-17T18:52:00',0.71265,0.71265,0.71248,0.7125,41.99,0.71281,0.71281,0.71266,0.71267,42.25,False
'2018-12-17T18:53:00',0.7125,0.7125,0.71232,0.71235,50.46,0.71268,0.71268,0.71249,0.7125,49.0,False
'2018-12-17T18:54:00',0.71235,0.71236,0.71231,0.71234,58.7,0.71251,0.71255,0.71248,0.71251,63.25,False
'2018-12-17T18:55:00',0.71235,0.71236,0.71231,0.71231,51.92,0.71252,0.71253,0.71247,0.71249,46.5,True
'2018-12-17T18:56:00',0.71232,0.71238,0.71225,0.71238,74.0,0.71248,0.71256,0.71241,0.71254,73.6,True
'2018-12-17T18:57:00',0.71237,0.7124,0.71235,0.71239,45.32,0.71254,0.71257,0.71253,0.71257,39.0,True
'2018-12-17T18:58:00',0.71239,0.71251,0.71235,0.71237,87.83,0.71258,0.71268,0.71251,0.71255,80.35,True
'2018-12-17T18:59:00',0.71239,0.71256,0.71238,0.71252,85.29,0.71256,0.71273,0.71255,0.71268,75.25,False
'2018-12-17T19:00:00',0.71251,0.71255,0.71239,0.71245,70.49,0.71267,0.71271,0.71256,0.71261,69.25,False
'2018-12-17T19:01:00',0.71244,0.71251,0.71242,0.71245,81.99,0.71263,0.71268,0.71259,0.7126,83.5,True
'2018-12-17T19:02:00',0.71245,0.71259,0.7124,0.71257,99.12,0.71263,0.71276,0.71259,0.71274,97.25,True
'2018-12-17T19:03:00',0.71256,0.71278,0.71256,0.71276,77.26,0.71274,0.71293,0.71272,0.71293,76.19,False
'2018-12-17T19:04:00',0.71276,0.71276,0.71267,0.71267,70.39,0.71292,0.71292,0.71283,0.71284,74.5,True
'2018-12-17T19:05:00',0.71265,0.71287,0.71265,0.71285,77.5,0.71284,0.71304,0.71282,0.71302,68.75,False
'2018-12-17T19:06:00',0.71286,0.71286,0.71273,0.71278,63.92,0.71303,0.71303,0.7129,0.71295,60.75,False
'2018-12-17T19:07:00',0.7128,0.71285,0.71273,0.71275,74.75,0.71295,0.71302,0.71289,0.71292,74.0,False
'2018-12-17T19:08:00',0.71273,0.71284,0.71273,0.71278,51.25,0.71292,0.71301,0.7129,0.71295,51.37,True
'2018-12-17T19:09:00',0.71278,0.71285,0.71276,0.71277,59.85,0.71294,0.71302,0.71293,0.71295,50.25,False
'2018-12-17T19:10:00',0.71276,0.71278,0.71274,0.71277,49.75,0.71294,0.71298,0.7129,0.71294,44.25,True
'2018-12-17T19:11:00',0.71277,0.71279,0.71263,0.71265,68.0,0.71293,0.71297,0.71281,0.71283,62.75,False
'2018-12-17T19:12:00',0.71265,0.71266,0.71255,0.71257,69.39,0.71282,0.71284,0.71273,0.71275,67.5,False
'2018-12-17T19:13:00',0.71257,0.71265,0.71255,0.71265,50.5,0.71274,0.71282,0.71273,0.71281,45.75,True
'2018-12-17T19:14:00',0.71263,0.7127,0.7126,0.7127,60.75,0.71281,0.71288,0.71276,0.71288,50.0,False
'2018-12-17T19:15:00',0.7127,0.7127,0.71255,0.71269,49.25,0.71287,0.71287,0.71273,0.71287,48.5,True
'2018-12-17T19:16:00',0.71269,0.71271,0.71263,0.71265,27.25,0.71286,0.71288,0.7128,0.71282,28.75,False
'2018-12-17T19:17:00',0.71263,0.71268,0.71262,0.71264,36.5,0.71282,0.71285,0.71279,0.71281,31.25,True
'2018-12-17T19:18:00',0.71263,0.71271,0.71262,0.71271,45.85,0.71281,0.71289,0.71279,0.71289,49.5,False
'2018-12-17T19:19:00',0.71271,0.71271,0.71264,0.71264,21.1,0.71288,0.71288,0.7128,0.71281,21.0,False
'2018-12-17T19:20:00',0.71265,0.71265,0.71257,0.71259,46.57,0.71281,0.71281,0.71274,0.71276,53.0,False
'2018-12-17T19:21:00',0.71259,0.71263,0.71256,0.71263,42.57,0.71277,0.71278,0.71272,0.71278,45.95,True
'2018-12-17T19:22:00',0.71263,0.71264,0.71259,0.71262,39.75,0.71279,0.71282,0.71276,0.71279,42.25,True
'2018-12-17T19:23:00',0.71261,0.71274,0.71261,0.7127,38.5,0.71279,0.71291,0.71278,0.71288,45.5,False
'2018-12-17T19:24:00',0.71269,0.71272,0.71269,0.71271,39.25,0.71288,0.7129,0.71285,0.71288,42.25,False
'2018-12-17T19:25:00',0.71271,0.71271,0.71265,0.7127,46.22,0.71287,0.71289,0.71282,0.71283,41.75,True
'2018-12-17T19:26:00',0.71266,0.71275,0.71264,0.7127,68.82,0.71283,0.7129,0.7128,0.71289,62.5,False
'2018-12-17T19:27:00',0.7127,0.7127,0.71264,0.71265,51.67,0.71287,0.71288,0.7128,0.7128,51.1,False
'2018-12-17T19:28:00',0.71265,0.7127,0.71265,0.71265,42.89,0.71281,0.71287,0.71281,0.71282,39.75,False
'2018-12-17T19:29:00',0.71264,0.71265,0.71255,0.71255,55.02,0.71282,0.71282,0.71271,0.71272,53.05,True
'2018-12-17T19:30:00',0.71254,0.71268,0.71252,0.71267,55.06,0.71271,0.71288,0.71269,0.71285,53.25,False
'2018-12-17T19:31:00',0.71267,0.71268,0.71261,0.71263,31.5,0.71284,0.71286,0.71278,0.7128,30.75,False
'2018-12-17T19:32:00',0.71263,0.71263,0.71253,0.71254,51.0,0.71279,0.71279,0.71269,0.7127,48.75,False
'2018-12-17T19:33:00',0.71253,0.71253,0.71238,0.7124,76.39,0.71269,0.7127,0.71255,0.71259,69.25,False
'2018-12-17T19:34:00',0.7124,0.71245,0.71232,0.71232,65.25,0.71257,0.71261,0.71249,0.71249,64.5,True
'2018-12-17T19:35:00',0.71235,0.71246,0.71234,0.71245,43.25,0.71249,0.71262,0.71249,0.71258,43.25,True
'2018-12-17T19:36:00',0.71241,0.71247,0.71232,0.71232,91.75,0.71258,0.71264,0.71249,0.7125,81.5,False
'2018-12-17T19:37:00',0.71234,0.7124,0.71222,0.71225,78.0,0.7125,0.71254,0.71234,0.71244,71.22,False
'2018-12-17T19:38:00',0.7123,0.71231,0.71215,0.71218,69.75,0.71244,0.71248,0.71232,0.71234,66.77,False
'2018-12-17T19:39:00',0.7122,0.7122,0.71211,0.7122,37.15,0.71234,0.71236,0.7123,0.71236,29.0,True
'2018-12-17T19:40:00',0.7122,0.7123,0.71215,0.71225,48.06,0.71237,0.71244,0.71231,0.71241,45.0,True
'2018-12-17T19:41:00',0.71225,0.71235,0.71224,0.71235,42.1,0.71243,0.71251,0.71239,0.7125,43.0,True
'2018-12-17T19:42:00',0.71235,0.71245,0.71233,0.7124,72.5,0.71252,0.71262,0.7125,0.71256,69.75,False
'2018-12-17T19:43:00',0.71238,0.71245,0.71238,0.71243,21.6,0.71256,0.71259,0.71254,0.71259,21.5,True
'2018-12-17T19:44:00',0.71244,0.7125,0.71241,0.71242,54.75,0.71259,0.71264,0.71257,0.71258,47.75,False
'2018-12-17T19:45:00',0.71241,0.71241,0.71232,0.7124,41.5,0.71258,0.71258,0.71248,0.71255,45.5,False
'2018-12-17T19:46:00',0.7124,0.7124,0.71226,0.71226,39.99,0.71254,0.71255,0.71243,0.71243,40.75,False
'2018-12-17T19:47:00',0.71225,0.71235,0.71225,0.71226,44.89,0.71243,0.71248,0.71243,0.71245,42.25,False
'2018-12-17T19:48:00',0.7123,0.71235,0.71222,0.7123,52.57,0.71245,0.71248,0.71241,0.71245,56.25,True
'2018-12-17T19:49:00',0.7123,0.7124,0.71224,0.71224,77.57,0.71246,0.71256,0.71239,0.71239,78.0,False
'2018-12-17T19:50:00',0.71226,0.7123,0.71222,0.71225,61.25,0.71239,0.71244,0.71238,0.71242,70.0,False
'2018-12-17T19:51:00',0.71224,0.71225,0.71217,0.7122,36.25,0.71242,0.71242,0.71231,0.71235,37.15,True
'2018-12-17T19:52:00',0.7122,0.71226,0.7122,0.71222,30.0,0.71237,0.71241,0.71237,0.71238,29.0,True
'2018-12-17T19:53:00',0.71222,0.7123,0.7122,0.71229,50.0,0.71239,0.71245,0.71235,0.71244,51.5,True
'2018-12-17T19:54:00',0.71229,0.7123,0.71221,0.71221,28.75,0.71245,0.71247,0.71236,0.71236,28.37,False
'2018-12-17T19:55:00',0.71225,0.71225,0.71218,0.71225,45.0,0.71238,0.71238,0.71234,0.71238,40.0,True
'2018-12-17T19:56:00',0.71222,0.71228,0.71222,0.71224,31.75,0.71238,0.71243,0.71238,0.71242,33.75,False
'2018-12-17T19:57:00',0.71224,0.71225,0.71218,0.71225,34.5,0.7124,0.71243,0.71235,0.71243,33.8,True
'2018-12-17T19:58:00',0.71225,0.7123,0.71221,0.71228,39.5,0.71242,0.71247,0.71238,0.71245,35.5,False
'2018-12-17T19:59:00',0.7123,0.7123,0.71222,0.71227,32.5,0.71245,0.71246,0.71239,0.71244,33.25,True
'2018-12-17T20:00:00',0.71226,0.71236,0.71221,0.7123,54.75,0.71243,0.71254,0.71238,0.71246,53.25,False
'2018-12-17T20:01:00',0.7123,0.71231,0.71229,0.71231,15.75,0.71245,0.71249,0.71245,0.71247,14.95,True
'2018-12-17T20:02:00',0.71231,0.71238,0.71231,0.71238,30.75,0.71248,0.71256,0.71247,0.71255,27.75,False
'2018-12-17T20:03:00',0.71238,0.71238,0.71225,0.71228,43.0,0.71253,0.71255,0.71243,0.71245,42.72,False
'2018-12-17T20:04:00',0.71228,0.71232,0.71224,0.71224,38.5,0.71247,0.71247,0.71238,0.71238,42.75,False
'2018-12-17T20:05:00',0.71223,0.71225,0.71221,0.71221,18.0,0.71238,0.71239,0.71237,0.71239,20.0,True
'2018-12-17T20:06:00',0.71221,0.71225,0.71219,0.71223,25.0,0.71237,0.7124,0.71235,0.71238,29.5,True
'2018-12-17T20:07:00',0.71223,0.71232,0.71223,0.71228,23.1,0.71237,0.71248,0.71237,0.71242,25.0,False
'2018-12-17T20:08:00',0.71227,0.71227,0.71223,0.71224,30.5,0.71242,0.71242,0.71238,0.7124,34.75,False
'2018-12-17T20:09:00',0.71223,0.71223,0.71213,0.71217,30.0,0.7124,0.7124,0.7123,0.71232,26.5,False
'2018-12-17T20:10:00',0.71217,0.71218,0.71214,0.71215,24.75,0.71233,0.71234,0.71229,0.71229,26.5,True
'2018-12-17T20:11:00',0.71215,0.71227,0.71215,0.71223,42.75,0.71231,0.71244,0.71231,0.71238,49.2,True
'2018-12-17T20:12:00',0.71225,0.7123,0.71225,0.71228,43.5,0.71239,0.71247,0.71239,0.71243,42.35,True
'2018-12-17T20:13:00',0.71228,0.71231,0.71222,0.71222,49.25,0.71244,0.71247,0.71238,0.71238,45.0,False
'2018-12-17T20:14:00',0.71221,0.7123,0.71219,0.71223,51.0,0.71238,0.71246,0.71233,0.71239,53.5,False
'2018-12-17T20:15:00',0.71221,0.71225,0.7121,0.7121,29.75,0.71239,0.7124,0.71226,0.71226,29.0,True
'2018-12-17T20:16:00',0.71209,0.71229,0.71203,0.71229,56.25,0.71226,0.71249,0.7122,0.71249,56.05,False
'2018-12-17T20:17:00',0.7123,0.7123,0.7122,0.71222,24.75,0.71247,0.71247,0.71237,0.71238,25.1,False
'2018-12-17T20:18:00',0.71221,0.71225,0.7122,0.7122,11.0,0.71237,0.71239,0.71237,0.71239,8.5,True
'2018-12-17T20:19:00',0.71221,0.71228,0.71221,0.71227,39.5,0.71239,0.71245,0.71237,0.71243,36.3,False
'2018-12-17T20:20:00',0.71227,0.71227,0.7122,0.71225,34.0,0.71242,0.71242,0.71236,0.71238,31.6,True
'2018-12-17T20:21:00',0.7123,0.71245,0.71221,0.71245,65.87,0.71239,0.71261,0.71237,0.71261,70.5,False
'2018-12-17T20:22:00',0.71244,0.71244,0.71235,0.71238,65.31,0.71261,0.71262,0.71253,0.71255,60.37,True
'2018-12-17T20:23:00',0.71239,0.71245,0.71235,0.71237,39.1,0.71255,0.71262,0.71254,0.71256,35.0,False
'2018-12-17T20:24:00',0.71237,0.71237,0.71227,0.71229,17.87,0.71254,0.71254,0.71245,0.71246,15.25,False
'2018-12-17T20:25:00',0.71229,0.7123,0.71213,0.71215,42.0,0.71245,0.71245,0.71231,0.71235,34.5,False
'2018-12-17T20:26:00',0.71216,0.71228,0.71216,0.71226,36.75,0.71235,0.71247,0.71234,0.71243,30.75,False
'2018-12-17T20:27:00',0.71226,0.71227,0.71214,0.71217,34.75,0.71244,0.71245,0.7123,0.71234,34.25,True
'2018-12-17T20:28:00',0.71218,0.71232,0.71218,0.7123,70.0,0.71234,0.7125,0.71234,0.71249,62.25,True
'2018-12-17T20:29:00',0.7123,0.71233,0.71222,0.71225,47.25,0.7125,0.7125,0.71238,0.71242,45.75,True
'2018-12-17T20:30:00',0.71225,0.71233,0.71225,0.71233,35.0,0.71243,0.71251,0.71243,0.71251,35.75,True
'2018-12-17T20:31:00',0.71232,0.71238,0.71229,0.7123,51.0,0.71251,0.71255,0.71244,0.71246,47.0,True
'2018-12-17T20:32:00',0.7123,0.71244,0.7123,0.71237,51.0,0.71245,0.71261,0.71245,0.71252,46.5,False
'2018-12-17T20:33:00',0.71237,0.71243,0.71236,0.71239,43.0,0.71253,0.71259,0.71251,0.71254,41.0,False
'2018-12-17T20:34:00',0.71238,0.71243,0.71228,0.7123,51.75,0.71255,0.71259,0.71243,0.71245,47.0,False
'2018-12-17T20:35:00',0.7123,0.71234,0.71226,0.71229,56.0,0.71247,0.71251,0.71243,0.71246,50.5,True
'2018-12-17T20:36:00',0.71228,0.71235,0.71222,0.71226,78.25,0.71246,0.71253,0.71239,0.71243,80.75,False
'2018-12-17T20:37:00',0.71227,0.7123,0.71212,0.71215,63.71,0.71243,0.71248,0.71228,0.71233,59.5,False
'2018-12-17T20:38:00',0.71216,0.71226,0.71214,0.71226,55.84,0.71234,0.71245,0.71231,0.71245,46.75,True
'2018-12-17T20:39:00',0.71226,0.71227,0.71217,0.71222,76.21,0.71244,0.71247,0.71234,0.71239,61.5,True
'2018-12-17T20:40:00',0.71222,0.71238,0.71221,0.71237,66.25,0.7124,0.71256,0.71237,0.71254,64.0,True
'2018-12-17T20:41:00',0.71238,0.7126,0.71238,0.71251,142.89,0.71254,0.7128,0.71254,0.71272,109.75,False
'2018-12-17T20:42:00',0.7125,0.7126,0.71241,0.71245,77.96,0.71271,0.71274,0.7126,0.71262,61.94,False
'2018-12-17T20:43:00',0.71246,0.7125,0.71236,0.7124,78.76,0.71262,0.71269,0.71254,0.71258,59.25,False
'2018-12-17T20:44:00',0.71239,0.71247,0.71239,0.71242,58.6,0.71258,0.71264,0.71256,0.71257,55.0,True
'2018-12-17T20:45:00',0.71242,0.71255,0.71239,0.71255,48.0,0.71258,0.71269,0.71253,0.71269,53.0,False
'2018-12-17T20:46:00',0.71255,0.71255,0.71244,0.71246,39.5,0.71268,0.71269,0.71261,0.71263,41.0,False
'2018-12-17T20:47:00',0.71245,0.71247,0.71236,0.7124,30.5,0.71263,0.71263,0.71254,0.71255,28.5,False
'2018-12-17T20:48:00',0.7124,0.71247,0.71231,0.71233,35.0,0.71254,0.71263,0.71248,0.71249,35.75,False
'2018-12-17T20:49:00',0.71232,0.7124,0.7123,0.71231,37.1,0.71249,0.71256,0.71248,0.71249,38.0,False
'2018-12-17T20:50:00',0.71232,0.71236,0.71227,0.7123,49.0,0.71249,0.71253,0.71242,0.71244,51.5,False
'2018-12-17T20:51:00',0.71228,0.71232,0.71222,0.71222,26.5,0.71244,0.71249,0.71239,0.7124,26.5,False
'2018-12-17T20:52:00',0.71224,0.71228,0.71222,0.71223,28.62,0.71242,0.71243,0.7124,0.71243,34.75,True
'2018-12-17T20:53:00',0.71225,0.7123,0.71223,0.71225,32.37,0.71243,0.71246,0.71241,0.71241,27.25,False
'2018-12-17T20:54:00',0.71224,0.71225,0.71215,0.71218,26.7,0.71241,0.71242,0.71231,0.71232,32.75,True
'2018-12-17T20:55:00',0.71217,0.71227,0.71217,0.71227,23.0,0.71231,0.71242,0.71231,0.71242,23.5,True
'2018-12-17T20:56:00',0.71227,0.71236,0.71227,0.71236,52.15,0.71242,0.71253,0.71242,0.71253,41.0,True
'2018-12-17T20:57:00',0.71234,0.71237,0.71233,0.71236,29.55,0.71252,0.71254,0.71249,0.71253,24.0,True
'2018-12-17T20:58:00',0.7124,0.71241,0.71235,0.71236,24.25,0.71254,0.71258,0.71252,0.71252,23.0,True
'2018-12-17T20:59:00',0.71237,0.71251,0.71233,0.71237,110.2,0.71254,0.71268,0.7125,0.71254,97.62,False
'2018-12-17T21:00:00',0.7124,0.71242,0.7123,0.71231,52.25,0.71253,0.7126,0.71248,0.7125,48.0,False
'2018-12-17T21:01:00',0.71231,0.71241,0.71231,0.71235,62.0,0.71249,0.71259,0.71249,0.71252,69.5,True
'2018-12-17T21:02:00',0.71234,0.71245,0.71234,0.71239,76.36,0.71251,0.71263,0.71251,0.71257,67.0,False
'2018-12-17T21:03:00',0.7124,0.71244,0.71219,0.7122,64.49,0.71256,0.71261,0.71235,0.71236,60.75,False
'2018-12-17T21:04:00',0.7122,0.71226,0.71216,0.71218,45.75,0.71235,0.71243,0.71233,0.71235,50.5,False
'2018-12-17T21:05:00',0.71216,0.71226,0.71216,0.71222,56.0,0.71236,0.71243,0.71233,0.71238,54.25,True
'2018-12-17T21:06:00',0.71221,0.71235,0.71221,0.7123,58.25,0.71238,0.7125,0.71237,0.71246,62.5,False
'2018-12-17T21:07:00',0.71228,0.7123,0.71211,0.71216,63.45,0.71245,0.71246,0.71226,0.71234,67.25,False
'2018-12-17T21:08:00',0.71217,0.71223,0.7121,0.71221,71.1,0.71235,0.7124,0.71229,0.71239,67.75,True
'2018-12-17T21:09:00',0.71221,0.71223,0.71214,0.71215,56.75,0.71238,0.71241,0.71231,0.71231,56.25,True
'2018-12-17T21:10:00',0.71214,0.71246,0.71214,0.71245,78.75,0.7123,0.71263,0.7123,0.71262,81.62,True
'2018-12-17T21:11:00',0.71245,0.7126,0.71241,0.71256,64.5,0.71263,0.71277,0.71258,0.71274,64.5,True
'2018-12-17T21:12:00',0.71255,0.71264,0.71245,0.71254,73.75,0.71273,0.71282,0.71261,0.71271,65.25,False
'2018-12-17T21:13:00',0.71254,0.71254,0.71242,0.71244,34.75,0.7127,0.71272,0.71261,0.71261,36.25,False
'2018-12-17T21:14:00',0.71245,0.71246,0.71239,0.71245,31.5,0.71261,0.71262,0.71256,0.7126,34.5,True
'2018-12-17T21:15:00',0.71243,0.71247,0.71242,0.71246,35.5,0.7126,0.71263,0.71258,0.71262,37.5,True
'2018-12-17T21:16:00',0.71246,0.71248,0.71239,0.71241,37.0,0.71261,0.71264,0.71253,0.71258,37.75,False
'2018-12-17T21:17:00',0.71242,0.71247,0.71237,0.71245,42.75,0.71257,0.71262,0.71253,0.7126,41.75,True
'2018-12-17T21:18:00',0.71243,0.71255,0.71236,0.71236,60.75,0.7126,0.71272,0.71251,0.71251,56.75,False
'2018-12-17T21:19:00',0.71239,0.7124,0.71233,0.71235,68.75,0.71251,0.71256,0.71249,0.71251,66.75,False
'2018-12-17T21:20:00',0.71234,0.71237,0.7123,0.71231,61.0,0.71253,0.71255,0.71248,0.7125,58.5,True
'2018-12-17T21:21:00',0.7123,0.71238,0.71222,0.71225,63.25,0.7125,0.71255,0.71239,0.71241,56.5,False
'2018-12-17T21:22:00',0.71225,0.71229,0.71218,0.71228,39.5,0.71242,0.71245,0.71235,0.71245,40.0,True
'2018-12-17T21:23:00',0.71228,0.71231,0.71224,0.71229,33.0,0.71243,0.71247,0.71237,0.71245,30.0,True
'2018-12-17T21:24:00',0.7123,0.71233,0.71228,0.71233,27.59,0.71247,0.71249,0.71245,0.71249,26.5,False
'2018-12-17T21:25:00',0.71232,0.71232,0.7122,0.71222,29.75,0.71249,0.71249,0.71238,0.71239,28.25,False
'2018-12-17T21:26:00',0.71222,0.71228,0.7122,0.71221,57.75,0.71238,0.71244,0.71236,0.71238,56.25,False
'2018-12-17T21:27:00',0.71222,0.71225,0.71219,0.71222,25.25,0.71239,0.71239,0.71236,0.71238,25.75,False
'2018-12-17T21:28:00',0.71221,0.71224,0.71212,0.71214,25.25,0.71237,0.71239,0.71229,0.7123,28.0,False
'2018-12-17T21:29:00',0.71214,0.71215,0.71202,0.71202,56.5,0.71229,0.71231,0.7122,0.71221,57.25,False
'2018-12-17T21:30:00',0.71203,0.71212,0.71201,0.71202,75.0,0.71223,0.7123,0.71219,0.7122,75.0,False
'2018-12-17T21:31:00',0.71205,0.71211,0.712,0.71202,33.5,0.7122,0.71228,0.71219,0.71219,36.85,True
'2018-12-17T21:32:00',0.71203,0.71212,0.71203,0.7121,61.25,0.7122,0.71229,0.7122,0.71227,56.75,True
'2018-12-17T21:33:00',0.7121,0.71212,0.71203,0.71204,23.0,0.71228,0.7123,0.7122,0.71221,28.0,False
'2018-12-17T21:34:00',0.71204,0.71204,0.71191,0.71195,59.5,0.7122,0.7122,0.71207,0.71211,59.25,False
'2018-12-17T21:35:00',0.71193,0.71197,0.71188,0.71193,53.5,0.71212,0.71213,0.71205,0.7121,52.0,True
'2018-12-17T21:36:00',0.71194,0.71198,0.7119,0.71194,37.75,0.71211,0.71213,0.71206,0.71212,37.5,True
'2018-12-17T21:37:00',0.71194,0.71203,0.71194,0.71203,27.5,0.71211,0.71219,0.71211,0.71219,30.25,False
'2018-12-17T21:38:00',0.71202,0.71203,0.71198,0.71198,25.75,0.71218,0.71219,0.71214,0.71216,28.25,True
'2018-12-17T21:39:00',0.71199,0.71203,0.71194,0.71203,47.5,0.71216,0.7122,0.71211,0.71219,59.75,False
'2018-12-17T21:40:00',0.71203,0.71203,0.71191,0.71196,29.5,0.71217,0.71217,0.71211,0.71214,31.25,False
'2018-12-17T21:41:00',0.71195,0.71195,0.71186,0.71194,32.25,0.71212,0.71212,0.71204,0.71212,38.75,False
'2018-12-17T21:42:00',0.71195,0.71195,0.71187,0.71188,34.0,0.71212,0.71212,0.71203,0.71205,33.5,False
'2018-12-17T21:43:00',0.71189,0.71194,0.71183,0.71187,56.74,0.71205,0.71208,0.71199,0.71204,52.75,False
'2018-12-17T21:44:00',0.71186,0.7119,0.71184,0.71184,23.34,0.71204,0.71206,0.712,0.71201,23.25,True
'2018-12-17T21:45:00',0.71184,0.71194,0.71181,0.71193,46.12,0.712,0.71211,0.71198,0.7121,56.75,True
'2018-12-17T21:46:00',0.71193,0.71202,0.71192,0.71195,38.5,0.71209,0.71217,0.71209,0.7121,42.9,False
'2018-12-17T21:47:00',0.71195,0.71201,0.71182,0.71191,79.25,0.71209,0.71216,0.71198,0.7121,81.2,False
'2018-12-17T21:48:00',0.71191,0.71192,0.71187,0.7119,33.25,0.71209,0.7121,0.71205,0.71208,42.05,False
'2018-12-17T21:49:00',0.7119,0.71192,0.71183,0.71192,40.0,0.71206,0.71207,0.712,0.71206,39.25,True
'2018-12-17T21:50:00',0.71192,0.71199,0.71188,0.71198,38.0,0.71207,0.71216,0.71204,0.71215,38.25,True
'2018-12-17T21:51:00',0.712,0.71205,0.712,0.71202,30.5,0.71217,0.71221,0.71215,0.71218,32.25,False
'2018-12-17T21:52:00',0.71202,0.71203,0.712,0.71202,27.25,0.71219,0.71219,0.71215,0.71217,27.0,True
'2018-12-17T21:53:00',0.71202,0.71205,0.71199,0.71204,33.5,0.71215,0.7122,0.71215,0.71219,33.0,True
'2018-12-17T21:54:00',0.71207,0.71213,0.71201,0.71213,32.6,0.71219,0.7123,0.71216,0.7123,32.25,True
'2018-12-17T21:55:00',0.71213,0.71217,0.71207,0.71217,51.25,0.71229,0.71234,0.71224,0.71234,49.25,True
'2018-12-17T21:56:00',0.71218,0.71218,0.71207,0.71207,48.25,0.71235,0.71235,0.71224,0.71225,46.0,True
'2018-12-17T21:57:00',0.71208,0.71222,0.71207,0.71215,58.25,0.71225,0.71237,0.71224,0.71231,56.62,True
'2018-12-17T21:58:00',0.71215,0.71231,0.71214,0.71231,67.75,0.71232,0.71248,0.7123,0.71248,59.5,True
'2018-12-17T21:59:00',0.71233,0.71235,0.71229,0.71232,42.75,0.7125,0.71254,0.71248,0.7125,46.25,True
'2018-12-17T22:00:00',0.71234,0.71244,0.71234,0.71238,56.25,0.7125,0.71262,0.7125,0.71256,57.75,False
'2018-12-17T22:01:00',0.71239,0.7124,0.71231,0.71238,24.0,0.71257,0.71257,0.71248,0.71255,23.25,False
'2018-12-17T22:02:00',0.71238,0.71238,0.7123,0.7123,15.75,0.71256,0.71256,0.71246,0.71246,20.25,False
'2018-12-17T22:03:00',0.7123,0.7123,0.71222,0.71223,15.75,0.71245,0.71246,0.7124,0.71241,16.5,False
'2018-12-17T22:04:00',0.71224,0.71224,0.71216,0.71218,14.25,0.71241,0.71242,0.71231,0.71232,15.0,False
'2018-12-17T22:05:00',0.71217,0.71222,0.71217,0.7122,11.25,0.71232,0.71238,0.71232,0.71238,13.5,True
'2018-12-17T22:06:00',0.71221,0.71224,0.71221,0.71223,15.25,0.71238,0.71242,0.71238,0.71241,15.0,False
'2018-12-17T22:07:00',0.71224,0.71224,0.71223,0.71224,6.25,0.71241,0.71241,0.7124,0.71241,5.0,True
'2018-12-17T22:08:00',0.71227,0.71233,0.71227,0.71231,14.5,0.71241,0.7125,0.71241,0.7125,15.0,False
'2018-12-17T22:09:00',0.71232,0.71232,0.71223,0.71223,16.0,0.71249,0.71249,0.71242,0.71242,18.25,False
'2018-12-17T22:10:00',0.71223,0.71224,0.71222,0.71224,4.25,0.71241,0.71242,0.71241,0.71242,4.0,True
'2018-12-17T22:11:00',0.71225,0.71233,0.71225,0.71233,12.0,0.71242,0.7125,0.71242,0.7125,12.25,True
'2018-12-17T22:12:00',0.71233,0.71236,0.71233,0.71234,11.5,0.71251,0.71255,0.71251,0.71255,10.0,True
'2018-12-17T22:13:00',0.71236,0.7124,0.71233,0.7124,23.5,0.71256,0.71259,0.71249,0.71258,24.75,True
'2018-12-17T22:14:00',0.71242,0.71247,0.7124,0.71246,16.25,0.71259,0.71266,0.71258,0.71262,17.25,False
'2018-12-17T22:15:00',0.71244,0.71244,0.71238,0.71241,17.5,0.7126,0.7126,0.71256,0.71256,15.25,False
'2018-12-17T22:16:00',0.71241,0.71243,0.7124,0.71241,12.5,0.71257,0.71261,0.71257,0.7126,13.75,False
'2018-12-17T22:17:00',0.71241,0.71242,0.71241,0.71241,8.5,0.71259,0.71259,0.71256,0.71257,8.0,False
'2018-12-17T22:18:00',0.7124,0.71241,0.7124,0.7124,6.0,0.71257,0.71258,0.71256,0.71258,6.0,True
'2018-12-17T22:19:00',0.71239,0.71241,0.71238,0.71238,14.0,0.71258,0.71259,0.71255,0.71255,12.0,True
'2018-12-17T22:20:00',0.71237,0.71247,0.71235,0.71247,22.75,0.71255,0.71266,0.71252,0.71264,23.0,True
'2018-12-17T22:21:00',0.71247,0.71249,0.71247,0.71247,11.0,0.71265,0.71269,0.71265,0.71265,11.37,True
'2018-12-17T22:22:00',0.71247,0.71257,0.71247,0.71257,20.8,0.71266,0.71275,0.71265,0.71275,23.25,True
'2018-12-17T22:23:00',0.71258,0.71258,0.71258,0.71258,4.0,0.71275,0.71276,0.71275,0.71276,4.0,False
'2018-12-17T22:24:00',0.71256,0.71256,0.7125,0.71253,14.0,0.71276,0.71276,0.71267,0.71271,14.5,False
'2018-12-17T22:25:00',0.71253,0.71256,0.71248,0.71256,20.75,0.71272,0.71274,0.71267,0.71274,20.5,True
'2018-12-17T22:26:00',0.71255,0.71257,0.71252,0.71257,11.25,0.71273,0.71275,0.7127,0.71275,11.25,True
'2018-12-17T22:27:00',0.71257,0.71259,0.71257,0.71259,3.5,0.71276,0.71278,0.71276,0.71278,3.5,True
'2018-12-17T22:28:00',0.71259,0.7126,0.71258,0.7126,7.5,0.71279,0.71279,0.71277,0.71277,5.0,True
'2018-12-17T22:29:00',0.71261,0.71267,0.71261,0.71267,30.0,0.71277,0.71284,0.71277,0.71283,33.75,False
'2018-12-17T22:30:00',0.71264,0.71264,0.71257,0.7126,17.0,0.71283,0.71283,0.71274,0.7128,17.25,True
'2018-12-17T22:31:00',0.71261,0.71265,0.71258,0.71261,24.0,0.71279,0.71284,0.71275,0.7128,26.5,False
'2018-12-17T22:32:00',0.71262,0.71265,0.71262,0.71264,15.25,0.7128,0.71284,0.7128,0.71281,13.0,True
'2018-12-17T22:33:00',0.71263,0.71267,0.71263,0.71265,10.0,0.71281,0.71284,0.7128,0.71283,10.0,True
'2018-12-17T22:34:00',0.71264,0.71273,0.71264,0.71271,30.25,0.71283,0.71293,0.71283,0.71291,31.75,True
'2018-12-17T22:35:00',0.71271,0.71274,0.71271,0.71273,12.0,0.71292,0.71294,0.71291,0.71293,11.5,False
'2018-12-17T22:36:00',0.71272,0.71273,0.71264,0.71267,17.0,0.71293,0.71293,0.71283,0.71285,18.5,False
'2018-12-17T22:37:00',0.71266,0.71267,0.71263,0.71265,16.5,0.71285,0.71285,0.71281,0.71283,15.5,False
'2018-12-17T22:38:00',0.71264,0.71267,0.71264,0.71266,5.5,0.71282,0.71285,0.71282,0.71284,5.5,True
'2018-12-17T22:39:00',0.71266,0.71269,0.71262,0.71264,17.5,0.71285,0.71287,0.71281,0.71283,18.0,True
'2018-12-17T22:40:00',0.71264,0.71276,0.71264,0.71275,10.0,0.71284,0.71293,0.71283,0.71292,10.0,False
'2018-12-17T22:41:00',0.71275,0.71275,0.71275,0.71275,2.0,0.71293,0.71293,0.71292,0.71292,2.0,False
'2018-12-17T22:42:00',0.71274,0.71275,0.71269,0.71269,9.0,0.71292,0.71293,0.71288,0.71288,8.5,False
'2018-12-17T22:43:00',0.71269,0.71269,0.71262,0.71262,12.5,0.71287,0.71288,0.71281,0.71281,13.0,False
'2018-12-17T22:44:00',0.71262,0.71265,0.71262,0.71263,13.62,0.71282,0.71284,0.71282,0.71283,12.5,True
'2018-12-17T22:45:00',0.71262,0.71267,0.71261,0.71267,43.5,0.71283,0.7129,0.71283,0.7129,61.64,True
'2018-12-17T22:46:00',0.71268,0.71273,0.71267,0.71273,16.5,0.71291,0.71297,0.71291,0.71297,24.8,True
'2018-12-17T22:47:00',0.71273,0.71276,0.7126,0.71269,33.61,0.71296,0.71298,0.71288,0.71293,33.87,False
'2018-12-17T22:48:00',0.7127,0.71276,0.71266,0.71266,12.62,0.71293,0.71298,0.71293,0.71294,14.25,True
'2018-12-17T22:49:00',0.71268,0.71283,0.71268,0.71275,61.84,0.71295,0.71306,0.71294,0.71304,62.07,True
'2018-12-17T22:50:00',0.71275,0.71289,0.71275,0.71289,29.24,0.71303,0.71312,0.71301,0.71312,25.5,True
'2018-12-17T22:51:00',0.71289,0.71291,0.7128,0.7129,23.99,0.71311,0.71313,0.71303,0.7131,21.5,True
'2018-12-17T22:52:00',0.7129,0.71297,0.71282,0.71294,42.25,0.71311,0.71318,0.71304,0.71312,40.0,False
'2018-12-17T22:53:00',0.71293,0.71295,0.71274,0.71285,58.94,0.71312,0.71314,0.71294,0.71304,56.75,False
'2018-12-17T22:54:00',0.71281,0.71292,0.71279,0.71291,58.49,0.71305,0.71314,0.71296,0.71311,55.75,False
'2018-12-17T22:55:00',0.71289,0.7129,0.7128,0.7128,60.37,0.71313,0.71313,0.71306,0.71306,51.5,False
'2018-12-17T22:56:00',0.71285,0.71285,0.7127,0.71273,38.92,0.71306,0.71308,0.71293,0.71295,27.37,False
'2018-12-17T22:57:00',0.71274,0.71275,0.7126,0.71272,23.12,0.71295,0.713,0.7128,0.71292,22.5,False
'2018-12-17T22:58:00',0.71272,0.71273,0.71261,0.71271,28.62,0.71291,0.71294,0.71281,0.71292,35.36,True
'2018-12-17T22:59:00',0.71269,0.71278,0.7121,0.71275,59.58,0.71298,0.7133,0.71258,0.71325,60.24,True
'2018-12-17T23:00:00',0.71295,0.713,0.7121,0.71235,11.25,0.71334,0.71334,0.71304,0.71308,12.75,False
'2018-12-17T23:01:00',0.71237,0.71255,0.71237,0.71254,6.0,0.71309,0.71318,0.71309,0.71312,6.75,True
'2018-12-17T23:02:00',0.71257,0.71261,0.71257,0.7126,9.75,0.71312,0.71331,0.71312,0.71328,10.5,False
'2018-12-17T23:03:00',0.71259,0.7126,0.71256,0.71256,5.25,0.71328,0.71329,0.71324,0.71324,6.0,True
'2018-12-17T23:04:00',0.71259,0.71268,0.71259,0.71267,8.25,0.71324,0.71327,0.71321,0.71327,11.25,True
'2018-12-17T23:05:00',0.71271,0.71272,0.71258,0.71268,18.75,0.71327,0.71393,0.71324,0.71327,24.0,False
'2018-12-17T23:06:00',0.71267,0.71281,0.71265,0.71281,16.0,0.71327,0.71331,0.71327,0.7133,17.0,False
'2018-12-17T23:07:00',0.7128,0.7128,0.7128,0.7128,2.0,0.7133,0.71331,0.7133,0.71331,2.0,True
'2018-12-17T23:08:00',0.71279,0.7128,0.71277,0.71278,32.0,0.71331,0.71332,0.71328,0.71328,33.0,False
'2018-12-17T23:09:00',0.71279,0.7128,0.71276,0.71276,13.0,0.71328,0.71329,0.71328,0.71328,14.5,True
'2018-12-17T23:10:00',0.71278,0.71281,0.71272,0.71281,37.25,0.71328,0.71335,0.71326,0.71335,33.0,True
'2018-12-17T23:11:00',0.7128,0.71284,0.71273,0.71275,39.2,0.71335,0.71335,0.71318,0.71324,39.25,False
'2018-12-17T23:12:00',0.71273,0.71274,0.7127,0.71271,24.5,0.71324,0.71324,0.71318,0.71322,21.0,True
'2018-12-17T23:13:00',0.71274,0.71278,0.71272,0.71276,63.98,0.71322,0.71333,0.71322,0.71328,78.75,True
'2018-12-17T23:14:00',0.71277,0.71284,0.71276,0.71277,62.52,0.71328,0.71334,0.71325,0.71332,55.0,False
'2018-12-17T23:15:00',0.71278,0.71282,0.71276,0.71278,42.5,0.71332,0.71338,0.71332,0.71333,41.0,False
'2018-12-17T23:16:00',0.71278,0.71283,0.71277,0.71278,15.1,0.71334,0.71334,0.71329,0.71331,15.5,False
'2018-12-17T23:17:00',0.71279,0.7128,0.71274,0.71274,21.0,0.71331,0.71331,0.71326,0.71326,27.0,False
'2018-12-17T23:18:00',0.71274,0.71274,0.71272,0.71274,26.0,0.71322,0.7133,0.71321,0.7133,28.0,True
'2018-12-17T23:19:00',0.71275,0.71278,0.71262,0.71276,32.5,0.7133,0.71338,0.71327,0.71338,45.0,True
'2018-12-17T23:20:00',0.71289,0.71289,0.71274,0.71276,26.63,0.71338,0.71342,0.71323,0.71323,20.5,False
'2018-12-17T23:21:00',0.71274,0.7128,0.71274,0.7128,11.5,0.71323,0.71323,0.71323,0.71323,6.0,True
'2018-12-17T23:22:00',0.7128,0.7128,0.71275,0.71275,5.5,0.71327,0.7133,0.71327,0.71328,6.0,False
'2018-12-17T23:23:00',0.71276,0.71276,0.71273,0.71275,13.0,0.71328,0.71328,0.71311,0.71311,13.5,False
'2018-12-17T23:24:00',0.71268,0.71277,0.71255,0.71255,34.0,0.7131,0.71314,0.71296,0.71297,28.75,False
'2018-12-17T23:25:00',0.71258,0.71264,0.71258,0.7126,42.7,0.71297,0.71311,0.71297,0.7131,32.0,False
'2018-12-17T23:26:00',0.71261,0.71262,0.7126,0.7126,4.0,0.7131,0.7131,0.7131,0.7131,5.0,False
'2018-12-17T23:27:00',0.71261,0.71261,0.7125,0.7125,35.5,0.71309,0.7131,0.71295,0.71295,31.67,False
'2018-12-17T23:28:00',0.7124,0.7124,0.7123,0.71239,3.0,0.713,0.71306,0.713,0.71306,3.0,True
'2018-12-17T23:29:00',0.7125,0.71281,0.71212,0.71243,44.48,0.7131,0.7139,0.71298,0.7139,45.57,False
'2018-12-17T23:30:00',0.71245,0.71268,0.71245,0.71262,88.81,0.7138,0.7138,0.71309,0.71314,77.5,False
'2018-12-17T23:31:00',0.71263,0.71271,0.71263,0.71266,57.34,0.71314,0.71316,0.71311,0.71311,55.0,False
'2018-12-17T23:32:00',0.71267,0.7127,0.7126,0.7127,44.22,0.71312,0.71318,0.71307,0.71316,44.0,True
'2018-12-17T23:33:00',0.7127,0.71273,0.71269,0.71272,16.0,0.71316,0.71316,0.71307,0.7131,21.75,False
'2018-12-17T23:34:00',0.71272,0.71273,0.7126,0.71261,40.5,0.71309,0.7131,0.71303,0.71303,40.0,True
'2018-12-17T23:35:00',0.7126,0.71286,0.71255,0.71271,51.77,0.71304,0.71315,0.713,0.71313,51.0,False
'2018-12-17T23:36:00',0.7127,0.71271,0.7127,0.71271,18.0,0.71314,0.71318,0.71312,0.71315,18.0,True
'2018-12-17T23:37:00',0.71271,0.7129,0.71259,0.71259,21.0,0.71316,0.71318,0.71315,0.71316,21.0,False
'2018-12-17T23:38:00',0.7126,0.7126,0.71259,0.7126,15.0,0.71315,0.71316,0.71313,0.71316,15.0,True
'2018-12-17T23:39:00',0.71259,0.7129,0.71254,0.7129,93.0,0.71317,0.7134,0.71316,0.71319,93.75,False
'2018-12-17T23:40:00',0.7129,0.7129,0.71288,0.71288,93.0,0.7132,0.71322,0.71307,0.71315,93.0,False
'2018-12-17T23:41:00',0.71288,0.71289,0.71288,0.71289,105.0,0.71314,0.7132,0.7131,0.71316,105.0,False
'2018-12-17T23:42:00',0.71289,0.71289,0.71288,0.71289,61.0,0.71316,0.7132,0.7131,0.7132,61.0,True
'2018-12-17T23:43:00',0.71289,0.71289,0.71288,0.71289,27.0,0.7132,0.71321,0.7132,0.71321,27.0,False
'2018-12-17T23:44:00',0.71288,0.71289,0.71288,0.71289,23.0,0.7132,0.71321,0.7132,0.71321,23.0,False
'2018-12-17T23:45:00',0.71274,0.71274,0.71253,0.7127,38.5,0.71316,0.71316,0.71311,0.71316,37.0,True
'2018-12-17T23:46:00',0.71272,0.71277,0.71261,0.71266,67.62,0.71316,0.71317,0.71302,0.71305,66.5,False
'2018-12-17T23:47:00',0.71265,0.7127,0.71264,0.71265,28.0,0.71304,0.71308,0.71294,0.71306,30.75,True
'2018-12-17T23:48:00',0.71262,0.7127,0.71258,0.71269,36.74,0.71306,0.71311,0.71304,0.71307,36.75,True
'2018-12-17T23:49:00',0.7127,0.71273,0.71266,0.71271,58.62,0.71308,0.71311,0.71306,0.71311,60.5,True
'2018-12-17T23:50:00',0.71271,0.71277,0.71265,0.71267,57.0,0.71309,0.71313,0.71306,0.71307,60.62,False
'2018-12-17T23:51:00',0.71267,0.71269,0.71259,0.71264,131.83,0.71308,0.71309,0.713,0.71305,129.37,True
'2018-12-17T23:52:00',0.71263,0.71272,0.7126,0.71264,135.86,0.71304,0.71312,0.71303,0.71305,131.25,False
'2018-12-17T23:53:00',0.71264,0.7127,0.71258,0.71266,104.62,0.71308,0.71308,0.71303,0.71306,81.0,True
'2018-12-17T23:54:00',0.71266,0.71266,0.71252,0.71257,135.0,0.71305,0.71319,0.71304,0.71317,119.62,False
'2018-12-17T23:55:00',0.71257,0.71259,0.71252,0.71254,113.37,0.71316,0.71317,0.71311,0.71314,108.0,False
'2018-12-17T23:56:00',0.71255,0.7126,0.71244,0.71244,64.75,0.71314,0.71315,0.713,0.71301,57.0,False
'2018-12-17T23:57:00',0.71244,0.71244,0.71227,0.7123,67.12,0.71302,0.71302,0.71286,0.71288,59.0,False
'2018-12-17T23:58:00',0.71229,0.7123,0.71224,0.71227,33.37,0.71289,0.71291,0.71283,0.71291,29.0,True
'2018-12-17T23:59:00',0.71227,0.71231,0.71221,0.71221,46.62,0.71292,0.71293,0.71281,0.71283,38.0,True
'2018-12-18T00:00:00',0.71221,0.71249,0.71218,0.71241,78.5,0.71293,0.71294,0.71266,0.71278,73.12,False
'2018-12-18T00:01:00',0.7124,0.71249,0.71239,0.71245,89.24,0.71278,0.71284,0.71272,0.71276,83.75,True
'2018-12-18T00:02:00',0.71244,0.71255,0.71236,0.71249,132.25,0.71276,0.7129,0.71271,0.71275,128.0,False
'2018-12-18T00:03:00',0.7125,0.71251,0.71244,0.71245,14.5,0.71275,0.71281,0.71273,0.71273,14.75,False
'2018-12-18T00:04:00',0.71244,0.71247,0.71242,0.71246,16.0,0.71272,0.71274,0.71268,0.71273,17.5,True
'2018-12-18T00:05:00',0.71248,0.71264,0.71248,0.71263,37.25,0.71273,0.7129,0.71273,0.7129,41.75,True
'2018-12-18T00:06:00',0.71264,0.71267,0.71263,0.71264,17.0,0.71289,0.7129,0.71286,0.7129,18.5,False
'2018-12-18T00:07:00',0.71264,0.71265,0.71264,0.71264,9.0,0.71289,0.7129,0.71288,0.71289,12.0,False
'2018-12-18T00:08:00',0.71263,0.71263,0.71256,0.71261,41.0,0.71288,0.71288,0.71279,0.71282,42.75,False
'2018-12-18T00:09:00',0.71262,0.71262,0.71254,0.71254,8.5,0.71282,0.71282,0.7128,0.7128,9.0,True
'2018-12-18T00:10:00',0.71254,0.71267,0.71254,0.71267,41.5,0.71278,0.71288,0.71276,0.71288,42.0,True
'2018-12-18T00:11:00',0.71268,0.71277,0.71268,0.71277,37.5,0.71288,0.713,0.71288,0.713,32.25,True
'2018-12-18T00:12:00',0.71278,0.71289,0.71277,0.71288,62.0,0.71299,0.71309,0.71298,0.71307,63.25,True
'2018-12-18T00:13:00',0.71287,0.7129,0.71283,0.71289,27.25,0.71307,0.71309,0.71302,0.71309,27.75,False
'2018-12-18T00:14:00',0.71288,0.71289,0.7127,0.71279,34.0,0.71309,0.71309,0.71294,0.71303,30.25,False
'2018-12-18T00:15:00',0.71279,0.7128,0.71279,0.7128,6.0,0.71304,0.71304,0.71303,0.71303,7.25,True
'2018-12-18T00:16:00',0.7128,0.71281,0.7128,0.71281,13.0,0.71302,0.71304,0.71302,0.71303,11.5,False
'2018-12-18T00:17:00',0.7128,0.71281,0.71265,0.71271,37.5,0.71303,0.71303,0.71288,0.71297,38.75,False
'2018-12-18T00:18:00',0.7127,0.71272,0.71263,0.71266,29.5,0.71297,0.71297,0.71288,0.71291,29.5,False
'2018-12-18T00:19:00',0.71266,0.71268,0.7125,0.71255,73.0,0.7129,0.71291,0.71271,0.71274,63.5,False
'2018-12-18T00:20:00',0.71253,0.71256,0.71246,0.7125,47.75,0.71274,0.71279,0.71267,0.71274,51.75,True
'2018-12-18T00:21:00',0.71254,0.71267,0.71251,0.71263,87.25,0.71275,0.71288,0.71273,0.71287,95.75,True
'2018-12-18T00:22:00',0.71263,0.71271,0.71259,0.7127,39.5,0.71286,0.71292,0.71283,0.7129,44.0,True
'2018-12-18T00:23:00',0.7127,0.71279,0.7127,0.71278,18.0,0.71291,0.713,0.7129,0.71296,19.75,True
'2018-12-18T00:24:00',0.71278,0.71282,0.71272,0.71274,46.5,0.71295,0.71304,0.71295,0.71295,46.75,False
'2018-12-18T00:25:00',0.7127,0.71273,0.71268,0.7127,29.62,0.71295,0.71296,0.71292,0.71292,30.0,False
'2018-12-18T00:26:00',0.7127,0.7127,0.71262,0.71265,24.5,0.71291,0.71294,0.71283,0.71285,26.5,False
'2018-12-18T00:27:00',0.71265,0.71265,0.71255,0.71265,51.97,0.71286,0.71289,0.71278,0.71287,50.0,True
'2018-12-18T00:28:00',0.71263,0.7127,0.71261,0.71265,24.0,0.71288,0.71291,0.71284,0.71284,25.0,False
'2018-12-18T00:29:00',0.71262,0.71262,0.71254,0.71257,50.62,0.71284,0.71284,0.71273,0.7128,34.5,False
'2018-12-18T00:30:00',0.71258,0.71258,0.71244,0.71245,54.37,0.7128,0.7128,0.71263,0.71264,49.75,False
'2018-12-18T00:31:00',0.71244,0.71245,0.71231,0.71235,47.0,0.71264,0.71265,0.71251,0.71254,44.75,False
'2018-12-18T00:32:00',0.71234,0.71238,0.7123,0.71236,36.5,0.71254,0.71257,0.7125,0.71257,35.75,True
'2018-12-18T00:33:00',0.71236,0.71239,0.71235,0.71235,30.0,0.71256,0.71259,0.71253,0.71254,33.5,True
'2018-12-18T00:34:00',0.71235,0.7124,0.71231,0.71238,39.5,0.71253,0.71259,0.71251,0.71257,35.75,False
'2018-12-18T00:35:00',0.71239,0.7124,0.71235,0.71236,17.0,0.71258,0.71258,0.71254,0.71254,16.5,False
'2018-12-18T00:36:00',0.71235,0.71239,0.71232,0.71237,23.75,0.71253,0.71257,0.71249,0.71256,21.0,False
'2018-12-18T00:37:00',0.71237,0.71237,0.71226,0.71227,32.75,0.71255,0.71255,0.71245,0.71245,34.0,False
'2018-12-18T00:38:00',0.71226,0.71235,0.71226,0.71234,34.25,0.71245,0.71254,0.71245,0.71253,33.25,True
'2018-12-18T00:39:00',0.71235,0.71236,0.71235,0.71236,2.5,0.71254,0.71255,0.71254,0.71255,2.5,True
'2018-12-18T00:40:00',0.71236,0.71245,0.71236,0.71245,48.5,0.71256,0.71265,0.71255,0.71264,51.0,True
'2018-12-18T00:41:00',0.71245,0.71248,0.71244,0.71245,24.0,0.71265,0.71266,0.71264,0.71266,33.74,True
'2018-12-18T00:42:00',0.71245,0.71258,0.71243,0.71258,29.0,0.71265,0.7128,0.71265,0.7128,35.5,True
'2018-12-18T00:43:00',0.71258,0.71259,0.71256,0.71258,40.0,0.71279,0.7128,0.71277,0.71277,45.74,False
'2018-12-18T00:44:00',0.71258,0.71259,0.71251,0.71253,33.25,0.71278,0.71279,0.7127,0.71275,37.5,False
'2018-12-18T00:45:00',0.71254,0.71254,0.71239,0.71245,119.0,0.71273,0.71274,0.71261,0.71266,123.99,False
'2018-12-18T00:46:00',0.71246,0.71247,0.71228,0.71233,72.25,0.71267,0.71267,0.71248,0.71251,78.25,True
'2018-12-18T00:47:00',0.71233,0.71253,0.71231,0.71249,59.5,0.71255,0.71276,0.71252,0.71274,68.6,True
'2018-12-18T00:48:00',0.71253,0.71255,0.71249,0.71252,29.0,0.71274,0.71276,0.7127,0.7127,41.61,True
'2018-12-18T00:49:00',0.71251,0.71257,0.71248,0.71255,31.75,0.7127,0.71278,0.71268,0.71278,32.5,True
'2018-12-18T00:50:00',0.71257,0.71257,0.71249,0.71257,42.5,0.71278,0.71279,0.7127,0.71279,41.5,False
'2018-12-18T00:51:00',0.71256,0.71256,0.7125,0.71255,39.5,0.71275,0.71275,0.71268,0.71274,44.6,False
'2018-12-18T00:52:00',0.71253,0.71255,0.7125,0.71251,36.0,0.71274,0.71274,0.71268,0.71269,36.25,False
'2018-12-18T00:53:00',0.71251,0.71254,0.71249,0.71249,30.5,0.7127,0.71275,0.71268,0.71268,30.37,False
'2018-12-18T00:54:00',0.71249,0.7125,0.71248,0.71248,7.5,0.71269,0.71269,0.71268,0.71268,7.0,True
'2018-12-18T00:55:00',0.71249,0.71253,0.71242,0.71242,36.75,0.7127,0.71273,0.71262,0.71263,38.49,False
'2018-12-18T00:56:00',0.71242,0.71242,0.71239,0.71241,17.75,0.71262,0.71264,0.71258,0.71263,15.75,False
'2018-12-18T00:57:00',0.71241,0.71242,0.7124,0.71241,11.0,0.71262,0.71263,0.7126,0.7126,10.62,False
'2018-12-18T00:58:00',0.71241,0.71241,0.71241,0.71241,6.5,0.71259,0.7126,0.71257,0.71259,7.25,True
'2018-12-18T00:59:00',0.71241,0.71242,0.71233,0.7124,30.5,0.7126,0.71263,0.71256,0.7126,33.75,True
'2018-12-18T01:00:00',0.71237,0.71275,0.71237,0.71252,112.87,0.71263,0.71299,0.71263,0.71273,118.85,False
'2018-12-18T01:01:00',0.71251,0.71253,0.71246,0.71248,53.0,0.7127,0.71273,0.71265,0.71268,48.75,True
'2018-12-18T01:02:00',0.71248,0.7127,0.71241,0.71266,46.5,0.71266,0.71291,0.71259,0.71284,46.75,False
'2018-12-18T01:03:00',0.71266,0.71268,0.71257,0.71261,65.12,0.71286,0.71288,0.71276,0.71281,64.12,False
'2018-12-18T01:04:00',0.71254,0.7126,0.71253,0.71259,63.17,0.71275,0.71278,0.71273,0.71278,43.0,True
'2018-12-18T01:05:00',0.7126,0.71279,0.7126,0.71279,41.25,0.71279,0.713,0.71279,0.71299,38.5,True
'2018-12-18T01:06:00',0.71279,0.7128,0.71261,0.71266,57.69,0.71298,0.71299,0.71282,0.71287,50.0,False
'2018-12-18T01:07:00',0.71267,0.71276,0.71247,0.71247,78.5,0.71288,0.71293,0.71269,0.71269,76.0,False
'2018-12-18T01:08:00',0.71247,0.71251,0.71229,0.71247,100.33,0.71264,0.71271,0.7125,0.71267,92.25,False
'2018-12-18T01:09:00',0.71247,0.71251,0.71223,0.71228,49.0,0.71266,0.71269,0.71243,0.71246,49.25,False
'2018-12-18T01:10:00',0.71228,0.71233,0.71226,0.71228,20.5,0.71247,0.71253,0.71247,0.71248,22.75,False
'2018-12-18T01:11:00',0.71229,0.71233,0.71213,0.71228,94.5,0.71248,0.71252,0.71234,0.71249,128.16,True
'2018-12-18T01:12:00',0.71228,0.71239,0.71228,0.71238,71.75,0.7125,0.71261,0.71249,0.7126,100.84,True
'2018-12-18T01:13:00',0.7124,0.71245,0.71239,0.71245,25.25,0.7126,0.71265,0.7126,0.71265,28.99,True
'2018-12-18T01:14:00',0.71251,0.71261,0.7125,0.71255,53.0,0.71269,0.7128,0.71269,0.71275,78.41,True
'2018-12-18T01:15:00',0.71255,0.71262,0.71254,0.71261,51.0,0.71274,0.71283,0.71274,0.7128,64.02,False
'2018-12-18T01:16:00',0.71262,0.71262,0.7125,0.71254,21.5,0.7128,0.7128,0.7127,0.71273,22.94,False
'2018-12-18T01:17:00',0.71253,0.71261,0.71252,0.71258,29.5,0.71273,0.7128,0.71273,0.71277,32.53,False
'2018-12-18T01:18:00',0.71258,0.7126,0.71247,0.71247,39.5,0.71276,0.71278,0.71266,0.71266,46.07,False
'2018-12-18T01:19:00',0.71247,0.71247,0.71235,0.71239,53.75,0.71265,0.71266,0.71256,0.7126,54.56,True
'2018-12-18T01:20:00',0.71239,0.71258,0.71238,0.71257,35.5,0.71259,0.71278,0.71259,0.71276,37.62,True
'2018-12-18T01:21:00',0.71257,0.71265,0.71256,0.71264,27.0,0.71278,0.71284,0.71275,0.71284,31.0,False
'2018-12-18T01:22:00',0.71264,0.71264,0.71234,0.71241,48.0,0.71282,0.71284,0.71254,0.7126,54.11,False
'2018-12-18T01:23:00',0.71245,0.71245,0.71236,0.71241,49.0,0.71263,0.71264,0.71255,0.71258,50.25,True
'2018-12-18T01:24:00',0.7124,0.71246,0.71238,0.71243,55.0,0.71259,0.71264,0.71257,0.71264,61.25,True
'2018-12-18T01:25:00',0.71243,0.71247,0.7124,0.71241,32.75,0.71262,0.71266,0.71258,0.71261,33.5,False
'2018-12-18T01:26:00',0.7124,0.71245,0.71239,0.71239,22.5,0.71261,0.71265,0.71259,0.71259,22.37,False
'2018-12-18T01:27:00',0.7124,0.71241,0.71235,0.71236,30.0,0.7126,0.71262,0.71254,0.71256,34.25,False
'2018-12-18T01:28:00',0.71235,0.71241,0.71235,0.71238,19.75,0.71256,0.7126,0.71255,0.71256,22.75,False
'2018-12-18T01:29:00',0.71237,0.71237,0.71218,0.71229,56.66,0.71256,0.71256,0.71239,0.71252,56.07,False
'2018-12-18T01:30:00',0.71229,0.71233,0.71228,0.71231,25.0,0.71253,0.71253,0.71248,0.71252,29.5,False
'2018-12-18T01:31:00',0.71233,0.71233,0.71209,0.71211,84.0,0.71252,0.71252,0.71229,0.7123,104.3,False
'2018-12-18T01:32:00',0.7121,0.7123,0.7121,0.71229,70.25,0.71229,0.71251,0.71229,0.71246,88.55,True
'2018-12-18T01:33:00',0.71229,0.71234,0.71225,0.71226,50.75,0.71247,0.71253,0.71244,0.71246,51.5,False
'2018-12-18T01:34:00',0.71226,0.71226,0.71207,0.71215,55.25,0.71245,0.71246,0.71228,0.71235,60.0,False
'2018-12-18T01:35:00',0.71215,0.71226,0.71214,0.71226,46.0,0.71234,0.71245,0.71232,0.71245,51.25,False
'2018-12-18T01:36:00',0.71225,0.71225,0.71223,0.71224,46.0,0.71245,0.71246,0.71241,0.71244,55.94,True
'2018-12-18T01:37:00',0.71224,0.71228,0.71224,0.71228,43.5,0.71245,0.71247,0.71243,0.71245,60.75,True
'2018-12-18T01:38:00',0.71228,0.71233,0.71223,0.71231,36.5,0.71246,0.71251,0.71241,0.7125,46.61,False
'2018-12-18T01:39:00',0.7123,0.71232,0.71228,0.71232,43.0,0.7125,0.71252,0.71247,0.7125,60.69,True
'2018-12-18T01:40:00',0.71231,0.7124,0.71228,0.71238,71.5,0.7125,0.71258,0.71245,0.71257,87.35,False
'2018-12-18T01:41:00',0.71238,0.71239,0.71234,0.71237,50.5,0.71256,0.71256,0.71251,0.71255,59.5,True
'2018-12-18T01:42:00',0.71237,0.71244,0.71237,0.7124,51.5,0.71254,0.71262,0.71254,0.71259,60.75,True
'2018-12-18T01:43:00',0.7124,0.71246,0.71239,0.71245,46.5,0.71258,0.71265,0.71257,0.71263,56.75,True
'2018-12-18T01:44:00',0.71246,0.71261,0.71245,0.71257,60.0,0.71264,0.7128,0.71263,0.71279,70.15,True
'2018-12-18T01:45:00',0.71258,0.71268,0.71257,0.71264,46.0,0.71279,0.71287,0.71275,0.71282,56.43,True
'2018-12-18T01:46:00',0.71264,0.71277,0.71255,0.71274,73.5,0.71283,0.71295,0.71274,0.71294,100.64,True
'2018-12-18T01:47:00',0.71275,0.71297,0.71271,0.71297,91.0,0.71294,0.71318,0.71291,0.71318,119.44,True
'2018-12-18T01:48:00',0.71297,0.71301,0.71289,0.71293,55.75,0.71317,0.71319,0.71307,0.71311,54.75,True
'2018-12-18T01:49:00',0.71292,0.71308,0.71292,0.71307,43.25,0.7131,0.71328,0.7131,0.71326,44.0,True
'2018-12-18T01:50:00',0.71306,0.71322,0.71302,0.71315,54.75,0.71326,0.7134,0.71323,0.71333,53.75,False
'2018-12-18T01:51:00',0.71316,0.71317,0.713,0.71305,67.25,0.71333,0.71335,0.71318,0.71323,70.0,False
'2018-12-18T01:52:00',0.71307,0.71307,0.71296,0.71297,51.1,0.71324,0.71325,0.71315,0.71315,55.75,True
'2018-12-18T01:53:00',0.71297,0.71312,0.71297,0.71306,35.25,0.71316,0.71332,0.71316,0.71328,39.5,False
'2018-12-18T01:54:00',0.71307,0.71312,0.71307,0.71309,60.75,0.71328,0.71331,0.71327,0.71329,59.5,True
'2018-12-18T01:55:00',0.71309,0.71335,0.71309,0.71331,88.75,0.71328,0.71353,0.71326,0.71351,93.74,True
'2018-12-18T01:56:00',0.71331,0.71344,0.71329,0.71344,40.5,0.7135,0.71363,0.7135,0.71363,43.75,True
'2018-12-18T01:57:00',0.71343,0.71347,0.71342,0.71343,42.25,0.71363,0.71366,0.7136,0.71361,46.0,False
'2018-12-18T01:58:00',0.71342,0.71344,0.71338,0.71344,21.5,0.71361,0.71362,0.71355,0.71362,21.5,False
'2018-12-18T01:59:00',0.71343,0.71344,0.71336,0.71343,29.25,0.71359,0.71362,0.71354,0.71361,28.0,True
'2018-12-18T02:00:00',0.71339,0.71347,0.71339,0.7134,55.0,0.71356,0.71366,0.71356,0.71359,43.0,False
'2018-12-18T02:01:00',0.7134,0.71345,0.7134,0.71341,13.1,0.7136,0.71362,0.71359,0.71361,13.25,False
'2018-12-18T02:02:00',0.71343,0.71344,0.71343,0.71343,8.0,0.7136,0.71361,0.7136,0.7136,8.5,True
'2018-12-18T02:03:00',0.71343,0.71345,0.71342,0.71344,13.0,0.71361,0.71362,0.71361,0.71362,15.25,True
'2018-12-18T02:04:00',0.71343,0.71349,0.71342,0.71349,32.5,0.71362,0.71365,0.71359,0.71365,37.0,True
'2018-12-18T02:05:00',0.71349,0.71361,0.71348,0.71361,28.0,0.71366,0.71378,0.71365,0.71378,29.65,False
'2018-12-18T02:06:00',0.71353,0.71354,0.71331,0.71333,48.3,0.71372,0.71374,0.71349,0.71351,48.0,False
'2018-12-18T02:07:00',0.71334,0.71343,0.71331,0.71342,36.25,0.71351,0.7136,0.71349,0.71359,38.25,False
'2018-12-18T02:08:00',0.71342,0.71342,0.71336,0.71341,20.0,0.71357,0.71359,0.71354,0.71358,21.75,True
'2018-12-18T02:09:00',0.71341,0.71353,0.71338,0.71352,31.5,0.71359,0.71369,0.71357,0.71369,35.35,True
'2018-12-18T02:10:00',0.71352,0.71365,0.71351,0.71363,53.0,0.71368,0.71384,0.71368,0.71381,55.06,True
'2018-12-18T02:11:00',0.7136,0.71367,0.71358,0.71362,45.5,0.71377,0.71384,0.71375,0.71379,43.0,True
'2018-12-18T02:12:00',0.71361,0.71383,0.71359,0.71378,63.55,0.71377,0.71402,0.71376,0.71395,65.42,True
'2018-12-18T02:13:00',0.71377,0.71389,0.71376,0.71382,69.1,0.71395,0.71406,0.71394,0.71402,68.32,False
'2018-12-18T02:14:00',0.71381,0.71384,0.71376,0.71379,58.47,0.71401,0.71403,0.71395,0.71397,54.14,False
'2018-12-18T02:15:00',0.7138,0.71383,0.71371,0.71373,48.0,0.71398,0.71401,0.71389,0.71393,50.25,False
'2018-12-18T02:16:00',0.71375,0.71375,0.71364,0.71364,33.5,0.71393,0.71394,0.71381,0.71381,31.0,False
'2018-12-18T02:17:00',0.71365,0.71371,0.71364,0.7137,17.75,0.71381,0.71388,0.71381,0.71387,18.75,True
'2018-12-18T02:18:00',0.71369,0.71386,0.71369,0.71386,29.5,0.71387,0.71403,0.71386,0.71402,27.25,False
'2018-12-18T02:19:00',0.71385,0.71385,0.7138,0.7138,18.55,0.71402,0.71402,0.71397,0.71399,19.1,True
'2018-12-18T02:20:00',0.7138,0.71386,0.71369,0.71372,42.95,0.71398,0.71404,0.71387,0.71392,41.5,False
'2018-12-18T02:21:00',0.71373,0.71377,0.71367,0.71377,72.0,0.71392,0.71395,0.71385,0.71395,72.8,True
'2018-12-18T02:22:00',0.71375,0.71387,0.7137,0.71381,84.0,0.71394,0.71404,0.71389,0.714,79.5,True
'2018-12-18T02:23:00',0.71383,0.71388,0.71381,0.71385,69.3,0.71399,0.71406,0.71398,0.71401,62.5,True
'2018-12-18T02:24:00',0.71384,0.71395,0.71384,0.71392,83.75,0.71401,0.71414,0.71401,0.71409,91.04,True
'2018-12-18T02:25:00',0.71392,0.71402,0.71392,0.71402,70.5,0.71411,0.71422,0.71411,0.71422,108.3,True
'2018-12-18T02:26:00',0.71402,0.71416,0.71398,0.71405,97.02,0.7142,0.71435,0.71416,0.71424,80.47,False
'2018-12-18T02:27:00',0.71408,0.7141,0.714,0.71405,114.97,0.71425,0.71428,0.71419,0.71426,94.25,True
'2018-12-18T02:28:00',0.71403,0.71415,0.71403,0.7141,73.1,0.71425,0.71433,0.71423,0.7143,50.5,True
'2018-12-18T02:29:00',0.71412,0.7142,0.7141,0.71414,72.23,0.7143,0.71438,0.7143,0.71432,51.0,True
'2018-12-18T02:30:00',0.71415,0.7146,0.71415,0.71455,146.41,0.71432,0.71479,0.71431,0.71475,123.2,False
'2018-12-18T02:31:00',0.71455,0.71458,0.71445,0.71445,133.53,0.71476,0.71477,0.71463,0.71464,106.0,False
'2018-12-18T02:32:00',0.71444,0.71446,0.71431,0.71434,125.3,0.71464,0.71465,0.71449,0.71453,118.0,True
'2018-12-18T02:33:00',0.71433,0.71458,0.71432,0.71451,192.77,0.71455,0.71477,0.71451,0.7147,142.0,False
'2018-12-18T02:34:00',0.71451,0.71456,0.71435,0.71436,123.2,0.71472,0.71475,0.71454,0.71455,103.5,False
'2018-12-18T02:35:00',0.71436,0.71437,0.71423,0.71423,86.73,0.71456,0.71457,0.71441,0.71441,75.75,False
'2018-12-18T02:36:00',0.71424,0.71432,0.71416,0.71426,105.32,0.71441,0.7145,0.71435,0.71444,95.82,False
'2018-12-18T02:37:00',0.71426,0.71428,0.71414,0.71418,85.5,0.71446,0.71447,0.71431,0.71436,81.75,False
'2018-12-18T02:38:00',0.71419,0.71419,0.7138,0.71401,103.0,0.71437,0.71438,0.71395,0.7142,107.56,False
'2018-12-18T02:39:00',0.71398,0.71411,0.71397,0.71399,73.85,0.71419,0.71429,0.71416,0.7142,69.75,False
'2018-12-18T02:40:00',0.71399,0.714,0.7138,0.71387,69.19,0.71419,0.71419,0.714,0.71405,59.07,True
'2018-12-18T02:41:00',0.71385,0.71403,0.71381,0.71402,97.09,0.71404,0.71422,0.714,0.7142,85.0,True
'2018-12-18T02:42:00',0.71402,0.71412,0.714,0.71412,69.0,0.71421,0.71429,0.71417,0.71429,69.37,True
'2018-12-18T02:43:00',0.71412,0.71418,0.71395,0.71418,117.99,0.71432,0.71438,0.71414,0.71437,113.87,False
'2018-12-18T02:44:00',0.71417,0.71417,0.714,0.71406,105.0,0.71436,0.71436,0.71418,0.71424,112.32,True
'2018-12-18T02:45:00',0.71405,0.71422,0.71392,0.71413,96.75,0.71421,0.71441,0.71411,0.7143,104.09,False
'2018-12-18T02:46:00',0.71412,0.71414,0.71399,0.71406,44.49,0.7143,0.71432,0.71418,0.71422,44.5,True
'2018-12-18T02:47:00',0.71405,0.71417,0.71401,0.71414,54.28,0.71422,0.71437,0.71419,0.71434,53.87,False
'2018-12-18T02:48:00',0.71412,0.71413,0.71402,0.71406,70.5,0.7143,0.7143,0.71421,0.71425,79.25,False
'2018-12-18T02:49:00',0.71406,0.71408,0.71398,0.71408,61.85,0.71426,0.71427,0.71417,0.71426,70.25,True
'2018-12-18T02:50:00',0.71407,0.7141,0.71405,0.71409,41.25,0.71426,0.71428,0.71424,0.71427,44.75,True
'2018-12-18T02:51:00',0.71409,0.71414,0.71406,0.7141,76.5,0.71425,0.7143,0.71423,0.71426,77.75,True
'2018-12-18T02:52:00',0.7141,0.71419,0.71408,0.71414,78.75,0.71427,0.71436,0.71426,0.7143,78.75,False
'2018-12-18T02:53:00',0.71413,0.71416,0.71404,0.71405,57.0,0.71431,0.71432,0.71421,0.71422,52.5,False
'2018-12-18T02:54:00',0.71404,0.71415,0.71402,0.71415,89.5,0.7142,0.71432,0.7142,0.71432,91.25,True
'2018-12-18T02:55:00',0.71414,0.7143,0.7141,0.71422,78.3,0.71431,0.71447,0.71427,0.7144,83.32,True
'2018-12-18T02:56:00',0.7142,0.71435,0.71416,0.71433,69.25,0.7144,0.71451,0.71434,0.7145,75.57,True
'2018-12-18T02:57:00',0.71432,0.71436,0.71425,0.71428,46.32,0.71449,0.71454,0.71443,0.71446,46.55,False
'2018-12-18T02:58:00',0.71427,0.71432,0.71426,0.71427,49.57,0.71445,0.71449,0.71443,0.71444,50.0,True
'2018-12-18T02:59:00',0.71425,0.71438,0.71422,0.71431,73.92,0.71445,0.71455,0.71439,0.71448,74.75,False
'2018-12-18T03:00:00',0.71429,0.71431,0.71413,0.71414,126.5,0.71447,0.71448,0.7143,0.71434,116.02,False
'2018-12-18T03:01:00',0.71415,0.71429,0.71414,0.71427,47.25,0.71434,0.71445,0.71431,0.71442,47.0,True
'2018-12-18T03:02:00',0.71426,0.71432,0.71425,0.7143,66.0,0.71442,0.71449,0.71442,0.71448,73.57,True
'2018-12-18T03:03:00',0.7143,0.71438,0.71429,0.71432,85.0,0.71447,0.71455,0.71447,0.7145,91.64,False
'2018-12-18T03:04:00',0.7143,0.71433,0.71418,0.71425,89.14,0.71449,0.71449,0.71436,0.71443,87.81,False
'2018-12-18T03:05:00',0.71425,0.71425,0.71418,0.71424,74.75,0.71444,0.71444,0.71434,0.71443,83.17,True
'2018-12-18T03:06:00',0.71426,0.71432,0.71416,0.71418,56.25,0.71442,0.71449,0.71433,0.71436,59.0,False
'2018-12-18T03:07:00',0.71418,0.7142,0.71395,0.71397,76.29,0.71433,0.71437,0.71413,0.71417,69.42,False
'2018-12-18T03:08:00',0.71398,0.71407,0.71396,0.71404,42.0,0.71417,0.71424,0.71416,0.71423,43.25,False
'2018-12-18T03:09:00',0.71404,0.71406,0.71393,0.71396,23.75,0.71422,0.71422,0.71411,0.71412,23.0,True
'2018-12-18T03:10:00',0.71395,0.71408,0.71394,0.71408,63.93,0.71412,0.71427,0.71412,0.71427,73.1,True
'2018-12-18T03:11:00',0.71409,0.71442,0.71409,0.71422,74.17,0.71427,0.71461,0.71427,0.71439,75.19,False
'2018-12-18T03:12:00',0.71421,0.71433,0.7142,0.7143,40.89,0.71439,0.71452,0.71439,0.7145,43.75,True
'2018-12-18T03:13:00',0.7143,0.71437,0.7143,0.71433,29.6,0.71449,0.71454,0.71449,0.7145,30.0,False
'2018-12-18T03:14:00',0.71432,0.71435,0.71425,0.71431,64.5,0.7145,0.71452,0.71442,0.71447,63.45,True
'2018-12-18T03:15:00',0.71431,0.71442,0.71428,0.71438,52.25,0.71449,0.71459,0.71444,0.71453,49.34,False
'2018-12-18T03:16:00',0.71437,0.7144,0.71436,0.71439,49.0,0.71453,0.71458,0.71453,0.71456,49.57,False
'2018-12-18T03:17:00',0.71438,0.71438,0.71436,0.71436,24.75,0.71455,0.71456,0.71453,0.71453,24.37,True
'2018-12-18T03:18:00',0.71437,0.7144,0.71436,0.71439,23.0,0.71453,0.71455,0.71452,0.71455,24.0,True
'2018-12-18T03:19:00',0.71441,0.71446,0.71434,0.71434,38.25,0.71455,0.71463,0.7145,0.7145,37.0,False
'2018-12-18T03:20:00',0.71433,0.71433,0.71426,0.71427,32.5,0.7145,0.71451,0.71443,0.71443,33.5,False
'2018-12-18T03:21:00',0.71428,0.71429,0.71412,0.71413,65.2,0.71443,0.71447,0.71428,0.71431,59.0,False
'2018-12-18T03:22:00',0.71416,0.71417,0.71388,0.71388,72.3,0.71432,0.71434,0.71407,0.71407,64.0,False
'2018-12-18T03:23:00',0.71389,0.71396,0.71383,0.71394,59.6,0.71408,0.71416,0.71402,0.71416,58.7,True
'2018-12-18T03:24:00',0.71394,0.71398,0.71384,0.71395,34.5,0.71414,0.71416,0.71403,0.71412,36.15,True
'2018-12-18T03:25:00',0.71394,0.71403,0.71389,0.71396,58.0,0.71412,0.71423,0.71407,0.71413,57.43,False
'2018-12-18T03:26:00',0.71395,0.71398,0.71378,0.71378,62.0,0.71413,0.71416,0.71397,0.71397,59.99,False
'2018-12-18T03:27:00',0.71377,0.71384,0.7137,0.71375,74.32,0.71397,0.71404,0.7139,0.71396,68.34,False
'2018-12-18T03:28:00',0.71376,0.7138,0.71373,0.71379,38.5,0.71396,0.71398,0.71392,0.71397,39.52,True
'2018-12-18T03:29:00',0.7138,0.71388,0.71379,0.71382,48.2,0.71397,0.71406,0.71397,0.71401,39.0,False
'2018-12-18T03:30:00',0.71384,0.71385,0.71367,0.71369,59.12,0.71402,0.71404,0.71386,0.71387,50.75,False
'2018-12-18T03:31:00',0.7137,0.71383,0.7137,0.71377,66.5,0.71387,0.71403,0.71387,0.71396,70.2,True
'2018-12-18T03:32:00',0.71377,0.71387,0.71376,0.71386,46.25,0.71397,0.71405,0.71395,0.71403,42.51,True
'2018-12-18T03:33:00',0.71386,0.7139,0.71384,0.71386,49.85,0.71404,0.71407,0.71402,0.71404,51.9,True
'2018-12-18T03:34:00',0.71387,0.71401,0.71385,0.71399,69.25,0.71405,0.7142,0.71402,0.71416,61.21,False
'2018-12-18T03:35:00',0.71397,0.71398,0.7139,0.71392,37.5,0.71415,0.71415,0.71407,0.71408,35.67,True
'2018-12-18T03:36:00',0.71391,0.71398,0.71387,0.71389,68.0,0.71407,0.71416,0.71407,0.71407,62.69,False
'2018-12-18T03:37:00',0.71388,0.71388,0.71381,0.71382,48.0,0.71407,0.71407,0.71398,0.714,46.06,True
'2018-12-18T03:38:00',0.7138,0.71389,0.71374,0.71378,43.5,0.71401,0.71407,0.71393,0.71397,38.62,True
'2018-12-18T03:39:00',0.71379,0.71392,0.71379,0.71389,39.55,0.71397,0.7141,0.71397,0.71406,36.5,False
'2018-12-18T03:40:00',0.71387,0.71388,0.7138,0.71381,25.5,0.71405,0.71406,0.71397,0.714,27.25,True
'2018-12-18T03:41:00',0.71382,0.71389,0.71382,0.71387,19.5,0.714,0.71407,0.714,0.71406,18.5,False
'2018-12-18T03:42:00',0.71389,0.71389,0.71382,0.71387,19.5,0.71407,0.71407,0.714,0.71404,15.0,False
'2018-12-18T03:43:00',0.71388,0.71388,0.71379,0.7138,28.0,0.71405,0.71405,0.71398,0.71398,30.07,False
'2018-12-18T03:44:00',0.7138,0.71383,0.71378,0.71379,24.25,0.71399,0.71401,0.71394,0.71397,23.32,False
'2018-12-18T03:45:00',0.7138,0.71381,0.71371,0.71376,30.5,0.71398,0.71399,0.71389,0.71394,35.68,False
'2018-12-18T03:46:00',0.71375,0.71375,0.71365,0.71368,18.75,0.71393,0.71393,0.71383,0.71385,18.0,False
'2018-12-18T03:47:00',0.71368,0.71372,0.71367,0.71369,23.0,0.71386,0.7139,0.71385,0.71388,23.25,True
'2018-12-18T03:48:00',0.7137,0.71378,0.7137,0.71377,23.57,0.71389,0.71396,0.71389,0.71395,27.0,True
'2018-12-18T03:49:00',0.71378,0.71384,0.71378,0.71383,35.75,0.71395,0.71403,0.71395,0.71401,30.75,True
'2018-12-18T03:50:00',0.71384,0.71387,0.71383,0.71387,18.0,0.71401,0.71407,0.71401,0.71406,18.0,False
'2018-12-18T03:51:00',0.71385,0.71387,0.71385,0.71386,19.1,0.71405,0.71406,0.71403,0.71403,18.5,False
'2018-12-18T03:52:00',0.71386,0.71387,0.71382,0.71384,27.1,0.71404,0.71405,0.71399,0.71401,25.0,True
'2018-12-18T03:53:00',0.71385,0.71387,0.71384,0.71384,22.25,0.71402,0.71407,0.71402,0.71405,20.89,True
'2018-12-18T03:54:00',0.71386,0.71388,0.71386,0.71386,13.75,0.71404,0.71406,0.71404,0.71404,13.0,False
'2018-12-18T03:55:00',0.71385,0.71385,0.71375,0.7138,29.2,0.71403,0.71403,0.71392,0.71398,28.25,False
'2018-12-18T03:56:00',0.71379,0.71381,0.71351,0.71351,38.35,0.71398,0.71399,0.71368,0.71369,39.52,False
'2018-12-18T03:57:00',0.71352,0.71363,0.71351,0.71361,52.77,0.71369,0.71382,0.71369,0.7138,48.57,True
'2018-12-18T03:58:00',0.71364,0.71365,0.71349,0.71354,70.41,0.71383,0.71384,0.71368,0.71373,63.35,False
'2018-12-18T03:59:00',0.71354,0.71363,0.7135,0.7136,81.07,0.71374,0.71382,0.7137,0.71377,68.5,True
'2018-12-18T04:00:00',0.71359,0.7137,0.71358,0.71368,43.75,0.71377,0.71389,0.71377,0.71387,39.75,False
'2018-12-18T04:01:00',0.71368,0.7137,0.71365,0.71368,51.7,0.71386,0.71388,0.71383,0.71387,50.25,False
'2018-12-18T04:02:00',0.71367,0.71369,0.71366,0.71366,41.82,0.71386,0.71389,0.71385,0.71387,34.0,True
'2018-12-18T04:03:00',0.71367,0.71372,0.71356,0.71356,55.0,0.71385,0.71389,0.71375,0.71375,49.8,False
'2018-12-18T04:04:00',0.71356,0.71356,0.71339,0.71339,41.1,0.71373,0.71373,0.71357,0.71357,37.1,False
'2018-12-18T04:05:00',0.71335,0.71336,0.71319,0.71321,119.2,0.71356,0.71356,0.71339,0.7134,81.5,False
'2018-12-18T04:06:00',0.71322,0.71322,0.7131,0.7132,69.95,0.7134,0.7134,0.71329,0.71339,67.1,True
'2018-12-18T04:07:00',0.7132,0.71326,0.71315,0.7132,45.25,0.71338,0.71344,0.71333,0.71337,47.07,False
'2018-12-18T04:08:00',0.71319,0.71325,0.7131,0.71325,76.65,0.71337,0.71343,0.71327,0.71343,67.25,True
'2018-12-18T04:09:00',0.71325,0.71325,0.71312,0.71319,73.55,0.71344,0.71344,0.71331,0.71338,78.07,False
'2018-12-18T04:10:00',0.71323,0.71324,0.71308,0.71311,68.5,0.71342,0.71344,0.71326,0.71328,72.48,False
'2018-12-18T04:11:00',0.7131,0.71314,0.71307,0.71312,80.49,0.71328,0.71334,0.71326,0.71332,86.45,True
'2018-12-18T04:12:00',0.71312,0.71316,0.7131,0.71312,43.25,0.71331,0.71336,0.7133,0.7133,56.92,True
'2018-12-18T04:13:00',0.71312,0.71323,0.71306,0.71321,100.25,0.71332,0.71341,0.71325,0.71341,94.88,True
'2018-12-18T04:14:00',0.71322,0.71343,0.71317,0.71341,142.86,0.71341,0.71362,0.71336,0.7136,150.2,True
'2018-12-18T04:15:00',0.71339,0.71357,0.71336,0.71353,76.3,0.71359,0.71374,0.71354,0.71371,82.14,True
'2018-12-18T04:16:00',0.71353,0.71357,0.7133,0.71334,60.84,0.71372,0.71376,0.7135,0.71352,58.85,False
'2018-12-18T04:17:00',0.71336,0.7134,0.71329,0.71329,55.75,0.71353,0.71358,0.71347,0.71347,58.74,False
'2018-12-18T04:18:00',0.71329,0.7133,0.71316,0.71316,44.95,0.71346,0.71348,0.71333,0.71334,42.69,False
'2018-12-18T04:19:00',0.71317,0.7132,0.71301,0.71307,105.66,0.71334,0.71337,0.71319,0.71326,100.54,False
'2018-12-18T04:20:00',0.71307,0.71307,0.71287,0.71301,129.65,0.71325,0.71325,0.71305,0.71321,103.75,True
'2018-12-18T04:21:00',0.71301,0.71309,0.71298,0.71305,93.93,0.7132,0.71326,0.71316,0.71323,73.0,False
'2018-12-18T04:22:00',0.71305,0.71305,0.71289,0.71299,80.24,0.7132,0.71322,0.71306,0.71316,76.5,True
'2018-12-18T04:23:00',0.71299,0.71311,0.71295,0.7131,64.92,0.71317,0.71327,0.71311,0.71326,63.3,False
'2018-12-18T04:24:00',0.7131,0.7131,0.71301,0.71303,39.75,0.71325,0.71327,0.71316,0.71319,41.25,False
'2018-12-18T04:25:00',0.71303,0.71309,0.71301,0.71305,36.25,0.71318,0.71326,0.71317,0.71321,34.85,False
'2018-12-18T04:26:00',0.71305,0.71307,0.71303,0.71304,19.5,0.71322,0.71322,0.71319,0.7132,21.0,False
'2018-12-18T04:27:00',0.71303,0.71305,0.71295,0.71296,62.25,0.7132,0.71322,0.71313,0.71314,54.25,False
'2018-12-18T04:28:00',0.71297,0.71303,0.71295,0.71297,32.75,0.71315,0.7132,0.71314,0.71316,39.5,False
'2018-12-18T04:29:00',0.71297,0.71302,0.71295,0.713,45.25,0.71314,0.71321,0.71313,0.71321,56.18,True
'2018-12-18T04:30:00',0.71302,0.71304,0.71299,0.71303,37.5,0.7132,0.71322,0.71318,0.71321,41.71,True
'2018-12-18T04:31:00',0.71302,0.71308,0.71297,0.71306,41.5,0.7132,0.71327,0.71316,0.71324,44.28,False
'2018-12-18T04:32:00',0.71306,0.71308,0.71303,0.71307,27.0,0.71325,0.71327,0.71323,0.71325,33.76,False
'2018-12-18T04:33:00',0.71306,0.71308,0.71294,0.71294,27.25,0.71324,0.71326,0.71315,0.71315,23.25,True
'2018-12-18T04:34:00',0.71297,0.71309,0.71297,0.71309,30.25,0.71315,0.7133,0.71315,0.71329,34.41,True
'2018-12-18T04:35:00',0.71309,0.71313,0.71309,0.71312,41.0,0.71328,0.71332,0.71328,0.71331,50.86,True
'2018-12-18T04:36:00',0.71312,0.71313,0.71309,0.71311,19.25,0.71333,0.71333,0.71328,0.7133,22.97,True
'2018-12-18T04:37:00',0.71311,0.71321,0.71311,0.71319,14.0,0.71333,0.71338,0.71333,0.71338,13.44,False
'2018-12-18T04:38:00',0.71321,0.71321,0.71313,0.71315,23.0,0.71338,0.71338,0.71333,0.71333,26.42,False
'2018-12-18T04:39:00',0.71313,0.71317,0.71308,0.71309,37.5,0.71333,0.71337,0.71327,0.71328,48.76,False
'2018-12-18T04:40:00',0.7131,0.71314,0.71309,0.71311,32.25,0.71328,0.71333,0.71328,0.71333,33.98,True
'2018-12-18T04:41:00',0.71312,0.71316,0.7131,0.71315,23.0,0.71331,0.71335,0.71329,0.71333,26.6,False
'2018-12-18T04:42:00',0.71315,0.71315,0.71306,0.71306,30.85,0.71334,0.71335,0.71325,0.71325,39.77,False
'2018-12-18T04:43:00',0.71306,0.71309,0.71298,0.71302,53.0,0.71324,0.71328,0.71317,0.71323,63.4,False
'2018-12-18T04:44:00',0.71302,0.71304,0.71296,0.71303,68.35,0.7132,0.71324,0.71316,0.71322,71.67,True
'2018-12-18T04:45:00',0.71301,0.71308,0.71294,0.71308,39.75,0.71322,0.71328,0.71314,0.71328,41.81,True
'2018-12-18T04:46:00',0.71308,0.71324,0.71308,0.71322,40.5,0.71329,0.71344,0.71328,0.71341,59.73,True
'2018-12-18T04:47:00',0.71322,0.71328,0.71321,0.71324,18.3,0.71342,0.71347,0.71341,0.71343,20.09,True
'2018-12-18T04:48:00',0.71323,0.71335,0.71323,0.71335,28.5,0.71342,0.71353,0.71342,0.71353,34.91,True
'2018-12-18T04:49:00',0.71334,0.71342,0.71334,0.71341,49.32,0.71352,0.71362,0.71352,0.7136,64.53,False
'2018-12-18T04:50:00',0.71341,0.71341,0.7133,0.71332,50.75,0.71359,0.71359,0.71347,0.7135,48.0,True
'2018-12-18T04:51:00',0.71332,0.71341,0.71329,0.71337,29.16,0.71349,0.71362,0.71349,0.71359,28.72,True
'2018-12-18T04:52:00',0.71339,0.71351,0.71338,0.71348,52.38,0.71359,0.7137,0.71358,0.71367,56.71,False
'2018-12-18T04:53:00',0.71347,0.71347,0.71337,0.71337,23.0,0.71366,0.71366,0.71355,0.71355,22.07,False
'2018-12-18T04:54:00',0.71336,0.71336,0.71326,0.71327,38.8,0.71354,0.71356,0.71347,0.71348,41.22,False
'2018-12-18T04:55:00',0.71327,0.71334,0.71325,0.71333,24.77,0.71347,0.71352,0.71345,0.71351,26.31,True
'2018-12-18T04:56:00',0.71334,0.71337,0.71333,0.71336,11.5,0.71352,0.71356,0.71351,0.71356,13.67,True
'2018-12-18T04:57:00',0.71337,0.71338,0.7133,0.7133,40.75,0.71356,0.71357,0.71349,0.71349,45.95,False
'2018-12-18T04:58:00',0.71331,0.71337,0.71328,0.71337,34.67,0.7135,0.71356,0.71347,0.71356,31.89,True
'2018-12-18T04:59:00',0.71338,0.71338,0.71328,0.7133,50.5,0.71356,0.71357,0.71347,0.71349,59.14,False
'2018-12-18T05:00:00',0.71331,0.71337,0.71326,0.71329,41.25,0.71349,0.71356,0.71344,0.71346,49.39,False
'2018-12-18T05:01:00',0.71328,0.71329,0.71316,0.71318,42.47,0.71346,0.71346,0.71335,0.71337,44.25,False
'2018-12-18T05:02:00',0.71317,0.7132,0.71317,0.71319,35.18,0.71338,0.7134,0.71335,0.71336,31.5,True
'2018-12-18T05:03:00',0.7132,0.7133,0.71319,0.71329,37.66,0.71336,0.7135,0.71336,0.71348,36.25,True
'2018-12-18T05:04:00',0.71329,0.71339,0.71326,0.71335,52.52,0.71347,0.71356,0.71345,0.71353,51.0,True
'2018-12-18T05:05:00',0.71336,0.7134,0.71331,0.7134,40.64,0.71353,0.71359,0.71349,0.71357,40.25,True
'2018-12-18T05:06:00',0.71339,0.71343,0.71337,0.7134,40.2,0.71356,0.7136,0.71353,0.71359,35.25,False
'2018-12-18T05:07:00',0.71342,0.71342,0.71337,0.71339,43.27,0.71359,0.71359,0.71355,0.71356,38.0,True
'2018-12-18T05:08:00',0.71339,0.71344,0.71338,0.7134,44.57,0.71357,0.71363,0.71355,0.7136,46.42,True
'2018-12-18T05:09:00',0.71343,0.71349,0.71327,0.71328,60.52,0.7136,0.71366,0.71344,0.71346,54.0,False
'2018-12-18T05:10:00',0.71326,0.7133,0.713,0.71308,69.83,0.71342,0.71347,0.71319,0.71326,69.05,False
'2018-12-18T05:11:00',0.71309,0.71313,0.71306,0.71312,72.99,0.71327,0.71331,0.71325,0.71329,45.0,True
'2018-12-18T05:12:00',0.71311,0.71314,0.71307,0.71308,44.75,0.71328,0.71331,0.71324,0.71325,43.0,True
'2018-12-18T05:13:00',0.71308,0.71321,0.71308,0.71318,26.34,0.71327,0.71338,0.71327,0.71335,26.82,True
'2018-12-18T05:14:00',0.71318,0.71326,0.71318,0.71322,23.5,0.71336,0.71345,0.71336,0.71339,24.0,True
'2018-12-18T05:15:00',0.71323,0.71327,0.71315,0.71317,26.96,0.7134,0.71344,0.71335,0.71335,25.0,False
'2018-12-18T05:16:00',0.71318,0.71318,0.71307,0.71311,40.49,0.71336,0.71336,0.71324,0.71329,40.0,False
'2018-12-18T05:17:00',0.7131,0.71311,0.71306,0.71307,56.09,0.71328,0.71328,0.71324,0.71325,42.75,False
'2018-12-18T05:18:00',0.71306,0.71306,0.71304,0.71306,31.11,0.71325,0.71325,0.71323,0.71325,22.25,True
'2018-12-18T05:19:00',0.71306,0.71317,0.71306,0.71317,38.26,0.71325,0.71335,0.71324,0.71334,36.75,True
'2018-12-18T05:20:00',0.71317,0.71326,0.71316,0.71325,39.61,0.71335,0.71344,0.71335,0.71344,39.1,True
'2018-12-18T05:21:00',0.71325,0.71332,0.71322,0.71328,38.54,0.71344,0.7135,0.71339,0.71346,35.0,True
'2018-12-18T05:22:00',0.71328,0.71332,0.71325,0.7133,19.9,0.71345,0.71351,0.71345,0.7135,20.5,True
'2018-12-18T05:23:00',0.7133,0.71338,0.7133,0.71336,30.53,0.7135,0.71357,0.71348,0.71356,24.37,True
'2018-12-18T05:24:00',0.71337,0.71344,0.71337,0.71341,27.5,0.71355,0.71358,0.71355,0.71358,23.5,True
'2018-12-18T05:25:00',0.7134,0.71346,0.7134,0.71341,33.01,0.71358,0.71365,0.71357,0.71358,29.5,True
'2018-12-18T05:26:00',0.71341,0.7136,0.71341,0.71358,55.2,0.71358,0.71379,0.71358,0.71377,55.12,True
'2018-12-18T05:27:00',0.71357,0.71385,0.71357,0.71385,89.16,0.71377,0.71406,0.71377,0.71406,75.73,False
'2018-12-18T05:28:00',0.71385,0.71385,0.7137,0.7138,65.43,0.71406,0.71406,0.71388,0.71397,59.06,False
'2018-12-18T05:29:00',0.71379,0.71379,0.7137,0.7137,58.18,0.71397,0.71397,0.71388,0.71389,57.12,False
'2018-12-18T05:30:00',0.71369,0.71377,0.71369,0.71376,42.76,0.71389,0.71396,0.71389,0.71395,38.99,False
'2018-12-18T05:31:00',0.71376,0.71377,0.71368,0.71375,36.89,0.71393,0.71394,0.71387,0.71393,33.75,True
'2018-12-18T05:32:00',0.71376,0.71388,0.71376,0.71386,27.76,0.71394,0.71406,0.71394,0.71404,22.5,True
'2018-12-18T05:33:00',0.71387,0.71389,0.71385,0.71386,37.31,0.71404,0.71408,0.71402,0.71406,34.0,False
'2018-12-18T05:34:00',0.71386,0.71386,0.71375,0.71378,45.07,0.71405,0.71405,0.71394,0.71398,44.5,False
'2018-12-18T05:35:00',0.71378,0.71378,0.71364,0.71373,37.88,0.71395,0.71395,0.71381,0.7139,30.0,False
'2018-12-18T05:36:00',0.71372,0.71374,0.71365,0.71369,59.29,0.71389,0.71392,0.71382,0.71386,44.0,False
'2018-12-18T05:37:00',0.71368,0.71374,0.71368,0.7137,30.2,0.71386,0.71391,0.71386,0.71388,29.75,False
'2018-12-18T05:38:00',0.7137,0.7137,0.7136,0.71361,33.25,0.71386,0.71386,0.71377,0.71378,24.75,False
'2018-12-18T05:39:00',0.71361,0.71361,0.71355,0.7136,30.05,0.71377,0.71381,0.71372,0.71378,28.75,True
'2018-12-18T05:40:00',0.7136,0.71363,0.7136,0.71362,11.85,0.71377,0.7138,0.71377,0.71379,11.0,False
'2018-12-18T05:41:00',0.7136,0.71362,0.71356,0.71357,20.75,0.71379,0.7138,0.71373,0.71373,17.75,False
'2018-12-18T05:42:00',0.71357,0.71362,0.71356,0.71361,37.05,0.71374,0.71378,0.71373,0.71378,36.5,False
'2018-12-18T05:43:00',0.71361,0.71361,0.71354,0.71354,10.85,0.71377,0.71377,0.71371,0.71371,9.5,False
'2018-12-18T05:44:00',0.71354,0.71355,0.71352,0.71352,24.5,0.71373,0.71373,0.7137,0.71372,23.89,True
'2018-12-18T05:45:00',0.71353,0.71363,0.71351,0.71352,29.2,0.71372,0.7138,0.7137,0.7137,26.99,False
'2018-12-18T05:46:00',0.71351,0.71354,0.71347,0.71349,21.75,0.71371,0.71371,0.71364,0.71367,22.25,True
'2018-12-18T05:47:00',0.71352,0.71355,0.71348,0.71353,28.95,0.7137,0.71373,0.71365,0.71372,33.0,True
'2018-12-18T05:48:00',0.71354,0.7136,0.71353,0.71359,25.92,0.71372,0.71378,0.71371,0.71377,28.25,False
'2018-12-18T05:49:00',0.7136,0.7136,0.71348,0.7135,53.25,0.71377,0.71377,0.71366,0.71367,54.03,False
'2018-12-18T05:50:00',0.71351,0.71352,0.71348,0.71351,18.0,0.71368,0.71369,0.71366,0.71368,18.6,True
'2018-12-18T05:51:00',0.71352,0.71362,0.71352,0.7136,24.05,0.71369,0.71379,0.71369,0.71377,25.25,True
'2018-12-18T05:52:00',0.71359,0.71363,0.71359,0.71362,13.0,0.71377,0.71381,0.71377,0.71379,13.5,False
'2018-12-18T05:53:00',0.71362,0.71362,0.71354,0.7136,16.25,0.71378,0.71378,0.71372,0.71378,19.0,False
'2018-12-18T05:54:00',0.71361,0.71361,0.71352,0.71352,28.1,0.71378,0.71378,0.71371,0.71371,28.85,False
'2018-12-18T05:55:00',0.71353,0.71355,0.7135,0.7135,32.2,0.71371,0.71372,0.71369,0.71369,36.25,False
'2018-12-18T05:56:00',0.71349,0.71354,0.71349,0.71352,20.92,0.71369,0.71372,0.71368,0.7137,24.25,False
'2018-12-18T05:57:00',0.71353,0.71354,0.71339,0.7134,64.46,0.7137,0.71372,0.71357,0.7136,54.75,False
'2018-12-18T05:58:00',0.7134,0.7134,0.7133,0.71331,111.71,0.7136,0.7136,0.71349,0.71351,77.07,True
'2018-12-18T05:59:00',0.7133,0.71343,0.71327,0.7134,60.91,0.7135,0.71361,0.71344,0.71358,56.75,False
'2018-12-18T06:00:00',0.7134,0.7134,0.71325,0.71326,51.5,0.71357,0.71359,0.71344,0.71344,50.55,True
'2018-12-18T06:01:00',0.7133,0.71352,0.71327,0.7134,84.24,0.71347,0.7137,0.71345,0.71361,84.86,False
'2018-12-18T06:02:00',0.7134,0.71348,0.71337,0.71341,83.71,0.71359,0.71366,0.71356,0.71359,74.32,False
'2018-12-18T06:03:00',0.71341,0.71344,0.71339,0.71342,54.75,0.71358,0.71364,0.71358,0.7136,65.61,True
'2018-12-18T06:04:00',0.71343,0.7136,0.71338,0.71355,65.34,0.71361,0.71378,0.71354,0.71374,55.25,False
'2018-12-18T06:05:00',0.71355,0.71355,0.71345,0.71347,63.71,0.71372,0.71373,0.71362,0.71364,65.85,False
'2018-12-18T06:06:00',0.71345,0.7135,0.71336,0.71337,45.0,0.71364,0.71366,0.71355,0.71355,46.5,True
'2018-12-18T06:07:00',0.71336,0.71367,0.7133,0.71366,85.8,0.71353,0.71387,0.71346,0.71385,98.74,True
'2018-12-18T06:08:00',0.71365,0.7137,0.71361,0.71366,55.25,0.71385,0.71387,0.7138,0.71385,57.57,True
'2018-12-18T06:09:00',0.71369,0.71378,0.71364,0.71374,52.32,0.71385,0.71398,0.71383,0.71393,56.56,False
'2018-12-18T06:10:00',0.71375,0.71378,0.7137,0.71372,79.67,0.71393,0.71396,0.71387,0.71392,91.49,True
'2018-12-18T06:11:00',0.71373,0.7138,0.71367,0.71378,56.6,0.71392,0.71398,0.71386,0.71396,63.4,True
'2018-12-18T06:12:00',0.71378,0.71389,0.71377,0.71383,50.3,0.71395,0.71407,0.71395,0.71401,50.86,False
'2018-12-18T06:13:00',0.71382,0.71383,0.71375,0.71382,57.5,0.71401,0.71401,0.71395,0.714,58.87,True
'2018-12-18T06:14:00',0.71382,0.71389,0.71381,0.71386,23.5,0.71398,0.71406,0.71398,0.71402,24.0,False
'2018-12-18T06:15:00',0.71385,0.71386,0.71368,0.71381,93.01,0.71401,0.71404,0.71384,0.714,86.94,False
'2018-12-18T06:16:00',0.71381,0.71385,0.71375,0.71385,33.91,0.71401,0.71404,0.71394,0.71404,30.6,True
'2018-12-18T06:17:00',0.71385,0.71386,0.7137,0.71377,65.31,0.71405,0.71405,0.71388,0.71395,65.58,True
'2018-12-18T06:18:00',0.71378,0.71394,0.71376,0.71389,32.5,0.71395,0.7141,0.71393,0.71405,35.32,True
'2018-12-18T06:19:00',0.71394,0.71401,0.71389,0.71397,46.5,0.7141,0.71419,0.71406,0.71414,52.96,False
'2018-12-18T06:20:00',0.71396,0.71398,0.71388,0.71397,39.75,0.71412,0.71415,0.71406,0.71414,40.04,True
'2018-12-18T06:21:00',0.71398,0.71399,0.7139,0.71393,37.25,0.71415,0.71416,0.71406,0.7141,35.75,True
'2018-12-18T06:22:00',0.71395,0.71399,0.71386,0.71391,60.85,0.71413,0.71418,0.71404,0.71408,62.65,False
'2018-12-18T06:23:00',0.71392,0.71397,0.71382,0.71395,53.75,0.71408,0.71415,0.71401,0.71412,58.07,True
'2018-12-18T06:24:00',0.71398,0.71405,0.71395,0.71403,57.25,0.71415,0.71422,0.71414,0.7142,55.25,False
'2018-12-18T06:25:00',0.71401,0.71404,0.71397,0.714,35.0,0.71419,0.71421,0.71414,0.71418,35.75,False
'2018-12-18T06:26:00',0.71402,0.71403,0.71396,0.71398,25.5,0.71418,0.7142,0.71413,0.71417,24.25,False
'2018-12-18T06:27:00',0.71398,0.714,0.71393,0.71394,33.5,0.71415,0.71416,0.71409,0.7141,32.5,False
'2018-12-18T06:28:00',0.71392,0.71396,0.71388,0.71395,48.82,0.7141,0.71414,0.71404,0.71411,48.6,False
'2018-12-18T06:29:00',0.71393,0.71395,0.71384,0.71384,57.5,0.71411,0.71411,0.71402,0.71402,58.82,True
'2018-12-18T06:30:00',0.71383,0.71395,0.7138,0.7138,81.5,0.714,0.71413,0.71398,0.71399,75.81,False
'2018-12-18T06:31:00',0.7138,0.71386,0.71375,0.7138,59.0,0.71398,0.71404,0.71392,0.71399,65.45,True
'2018-12-18T06:32:00',0.71379,0.7139,0.71379,0.71389,63.25,0.71399,0.71409,0.71398,0.71407,78.97,True
'2018-12-18T06:33:00',0.71389,0.71394,0.71381,0.71388,65.5,0.71408,0.71413,0.714,0.71405,87.6,True
'2018-12-18T06:34:00',0.71389,0.71397,0.71388,0.71394,63.32,0.71407,0.71415,0.71405,0.71414,77.2,True
'2018-12-18T06:35:00',0.71394,0.71402,0.71392,0.71402,35.31,0.71413,0.71421,0.71412,0.71419,42.14,True
'2018-12-18T06:36:00',0.71403,0.71408,0.71394,0.71396,43.0,0.71419,0.71427,0.7141,0.71412,42.22,False
'2018-12-18T06:37:00',0.71396,0.71402,0.71395,0.71396,65.8,0.71414,0.7142,0.71411,0.71413,61.75,True
'2018-12-18T06:38:00',0.71397,0.71404,0.71396,0.71402,26.25,0.71413,0.71422,0.71412,0.71418,26.25,True
'2018-12-18T06:39:00',0.71401,0.71405,0.71397,0.71404,34.5,0.71418,0.71421,0.71414,0.71421,34.0,False
'2018-12-18T06:40:00',0.71405,0.71405,0.71397,0.71398,42.75,0.71421,0.71421,0.71414,0.71415,43.04,False
'2018-12-18T06:41:00',0.71398,0.71399,0.71388,0.71389,50.0,0.71415,0.71416,0.71405,0.71405,56.86,False
'2018-12-18T06:42:00',0.71389,0.71389,0.71381,0.71386,42.0,0.71406,0.71407,0.71398,0.71403,41.42,True
'2018-12-18T06:43:00',0.71385,0.71397,0.71382,0.71397,54.75,0.71402,0.71415,0.71399,0.71415,59.56,True
'2018-12-18T06:44:00',0.71396,0.71412,0.71395,0.71408,69.6,0.71415,0.71431,0.71414,0.71428,80.09,True
'2018-12-18T06:45:00',0.71407,0.71412,0.71403,0.71404,71.75,0.71429,0.71433,0.71422,0.71424,77.96,False
'2018-12-18T06:46:00',0.71405,0.71406,0.71396,0.71398,84.1,0.71422,0.71425,0.71416,0.71418,84.5,False
'2018-12-18T06:47:00',0.71398,0.71399,0.71387,0.71388,58.86,0.71418,0.71418,0.71406,0.71407,57.55,False
'2018-12-18T06:48:00',0.71389,0.71392,0.7138,0.71384,46.85,0.71408,0.71413,0.71399,0.71404,48.88,False
'2018-12-18T06:49:00',0.71383,0.71393,0.71379,0.71392,53.6,0.71405,0.71411,0.71399,0.7141,55.9,False
'2018-12-18T06:50:00',0.7139,0.71391,0.71384,0.71386,46.32,0.7141,0.71411,0.71402,0.71407,47.67,True
'2018-12-18T06:51:00',0.71387,0.71402,0.71387,0.71402,54.75,0.71407,0.7142,0.71406,0.7142,55.52,True
'2018-12-18T06:52:00',0.71402,0.71403,0.71383,0.71384,54.5,0.71421,0.71422,0.71403,0.71404,65.97,False
'2018-12-18T06:53:00',0.71385,0.71388,0.71378,0.71384,63.02,0.71404,0.71409,0.71397,0.71403,71.48,False
'2018-12-18T06:54:00',0.71384,0.71385,0.71369,0.71371,87.25,0.71403,0.71406,0.71388,0.71391,107.46,True
'2018-12-18T06:55:00',0.71371,0.7139,0.71371,0.71386,103.96,0.7139,0.71412,0.7139,0.71406,110.74,False
'2018-12-18T06:56:00',0.71387,0.71387,0.71372,0.71378,73.25,0.71406,0.71407,0.7139,0.71395,84.69,False
'2018-12-18T06:57:00',0.71377,0.71384,0.71377,0.71382,60.25,0.71395,0.71403,0.71394,0.71402,65.0,True
'2018-12-18T06:58:00',0.71382,0.7139,0.71364,0.71372,106.35,0.714,0.71407,0.71384,0.71389,103.1,False
'2018-12-18T06:59:00',0.71371,0.71372,0.71369,0.71369,32.75,0.71389,0.7139,0.71386,0.71386,31.79,False
'2018-12-18T07:00:00',0.71367,0.71367,0.7136,0.71365,50.75,0.71386,0.71386,0.71379,0.71384,52.34,True
'2018-12-18T07:01:00',0.71365,0.71385,0.71363,0.71385,80.95,0.71383,0.71404,0.71382,0.71403,82.28,True
'2018-12-18T07:02:00',0.71386,0.71386,0.71373,0.7138,88.78,0.71404,0.71404,0.71392,0.71399,83.96,True
'2018-12-18T07:03:00',0.71381,0.7139,0.71365,0.71386,107.88,0.71399,0.71409,0.71386,0.71407,101.09,True
'2018-12-18T07:04:00',0.71386,0.71406,0.71386,0.714,81.97,0.71407,0.71425,0.71407,0.71418,91.74,False
'2018-12-18T07:05:00',0.714,0.71405,0.71396,0.71398,55.0,0.71422,0.71425,0.71415,0.71416,70.57,True
'2018-12-18T07:06:00',0.71397,0.71422,0.71396,0.71422,58.72,0.71416,0.71442,0.71415,0.71441,68.47,False
'2018-12-18T07:07:00',0.71421,0.71421,0.71395,0.71405,90.73,0.7144,0.7144,0.71416,0.71426,102.57,False
'2018-12-18T07:08:00',0.71405,0.7141,0.71385,0.71399,92.26,0.71426,0.71426,0.71404,0.71418,104.73,True
'2018-12-18T07:09:00',0.71399,0.71411,0.71397,0.71405,54.27,0.71417,0.7143,0.71417,0.71423,64.19,False
'2018-12-18T07:10:00',0.71406,0.71411,0.71401,0.71402,51.7,0.71423,0.7143,0.7142,0.71421,55.04,False
'2018-12-18T07:11:00',0.71401,0.71403,0.71395,0.71398,38.75,0.7142,0.71421,0.71412,0.71416,39.9,False
'2018-12-18T07:12:00',0.71398,0.714,0.71392,0.71397,71.0,0.71418,0.71418,0.7141,0.71416,103.91,False
'2018-12-18T07:13:00',0.71396,0.71399,0.7139,0.71395,80.32,0.71417,0.71418,0.7141,0.71414,109.93,False
'2018-12-18T07:14:00',0.71394,0.71399,0.71394,0.71399,33.89,0.71414,0.71418,0.71413,0.71417,39.79,True
'2018-12-18T07:15:00',0.71398,0.71417,0.71394,0.7141,93.41,0.71416,0.71437,0.71411,0.71431,111.39,False
'2018-12-18T07:16:00',0.71411,0.71415,0.71397,0.71399,78.55,0.7143,0.71433,0.71416,0.7142,72.48,False
'2018-12-18T07:17:00',0.71399,0.71402,0.71398,0.71402,25.5,0.71418,0.7142,0.71417,0.71419,25.49,True
'2018-12-18T07:18:00',0.71401,0.71402,0.71398,0.71401,24.74,0.71419,0.71421,0.71417,0.71421,23.07,False
'2018-12-18T07:19:00',0.71401,0.71402,0.71394,0.71399,69.07,0.71421,0.71421,0.71412,0.71417,48.54,True
'2018-12-18T07:20:00',0.714,0.71402,0.71396,0.714,41.25,0.71417,0.71422,0.71415,0.71417,47.4,False
'2018-12-18T07:21:00',0.71399,0.714,0.71386,0.71391,31.62,0.71417,0.71417,0.71403,0.71409,33.31,False
'2018-12-18T07:22:00',0.71392,0.71395,0.71384,0.71384,120.04,0.7141,0.71412,0.71402,0.71404,127.46,False
'2018-12-18T07:23:00',0.71387,0.71391,0.71383,0.7139,33.0,0.71404,0.71409,0.71401,0.71409,34.54,False
'2018-12-18T07:24:00',0.7139,0.7139,0.71374,0.7138,71.45,0.71407,0.71408,0.7139,0.71397,66.07,False
'2018-12-18T07:25:00',0.7138,0.71385,0.71373,0.71382,69.47,0.71395,0.71404,0.71391,0.71403,65.42,False
'2018-12-18T07:26:00',0.71382,0.71383,0.71374,0.71376,40.03,0.71401,0.71401,0.71392,0.71394,33.5,True
'2018-12-18T07:27:00',0.71375,0.71385,0.71373,0.71375,52.28,0.71394,0.71403,0.71392,0.71392,50.49,False
'2018-12-18T07:28:00',0.71375,0.7138,0.71369,0.71375,59.65,0.71393,0.71397,0.7139,0.71391,56.82,True
'2018-12-18T07:29:00',0.71375,0.71389,0.71374,0.71386,63.25,0.71392,0.71405,0.71392,0.71403,65.23,True
'2018-12-18T07:30:00',0.71385,0.7139,0.71379,0.71388,74.38,0.71402,0.71408,0.71397,0.71406,78.46,False
'2018-12-18T07:31:00',0.71389,0.71389,0.71379,0.7138,41.25,0.71406,0.71406,0.71395,0.71395,42.47,False
'2018-12-18T07:32:00',0.7138,0.71381,0.71371,0.71381,53.64,0.71396,0.71401,0.7139,0.714,61.66,True
'2018-12-18T07:33:00',0.71379,0.71389,0.71379,0.71388,44.5,0.714,0.71407,0.71399,0.71406,49.94,False
'2018-12-18T07:34:00',0.71388,0.71388,0.71379,0.71381,58.5,0.71405,0.71406,0.71399,0.714,72.82,False
'2018-12-18T07:35:00',0.71381,0.71388,0.71381,0.71383,48.0,0.71401,0.71405,0.714,0.71401,61.94,False
'2018-12-18T07:36:00',0.71383,0.71383,0.71374,0.71374,41.0,0.71402,0.71403,0.71393,0.71394,55.16,False
'2018-12-18T07:37:00',0.71374,0.71376,0.71368,0.7137,39.0,0.71394,0.71395,0.71388,0.71389,61.44,False
'2018-12-18T07:38:00',0.7137,0.71371,0.71366,0.71366,33.0,0.71388,0.7139,0.71385,0.71385,39.96,False
'2018-12-18T07:39:00',0.71364,0.71365,0.71356,0.71358,54.75,0.7138,0.71383,0.71375,0.71375,61.52,False
'2018-12-18T07:40:00',0.71358,0.71358,0.71349,0.7135,46.59,0.71376,0.71377,0.71367,0.71367,50.1,False
'2018-12-18T07:41:00',0.7135,0.71356,0.7134,0.71349,76.74,0.71368,0.71375,0.71358,0.71368,72.59,False
'2018-12-18T07:42:00',0.71348,0.71356,0.71348,0.71353,43.5,0.71369,0.71375,0.71369,0.71372,55.24,True
'2018-12-18T07:43:00',0.71352,0.71365,0.71351,0.71353,64.81,0.71371,0.71385,0.71371,0.71374,82.99,False
'2018-12-18T07:44:00',0.71354,0.71358,0.71351,0.71358,39.5,0.71373,0.71376,0.71371,0.71375,50.59,True
'2018-12-18T07:45:00',0.71357,0.71362,0.71352,0.71352,88.75,0.71375,0.71381,0.71372,0.71372,106.65,False
'2018-12-18T07:46:00',0.71352,0.71355,0.71348,0.7135,48.31,0.7137,0.71374,0.71368,0.71369,42.03,False
'2018-12-18T07:47:00',0.71348,0.71354,0.71346,0.71347,47.86,0.71369,0.71372,0.71365,0.71365,49.31,False
'2018-12-18T07:48:00',0.71346,0.7135,0.71344,0.7135,31.57,0.71365,0.71369,0.71363,0.71368,43.74,True
'2018-12-18T07:49:00',0.71349,0.71361,0.71346,0.7136,60.14,0.7137,0.71379,0.71366,0.71378,70.49,True
'2018-12-18T07:50:00',0.7136,0.71372,0.7136,0.71366,40.17,0.71379,0.71391,0.71379,0.71385,43.3,False
'2018-12-18T07:51:00',0.71366,0.71372,0.7136,0.71364,73.18,0.71384,0.71391,0.71378,0.7138,70.99,False
'2018-12-18T07:52:00',0.71365,0.71365,0.7135,0.71355,102.49,0.7138,0.71381,0.71369,0.71371,61.5,True
'2018-12-18T07:53:00',0.71355,0.71365,0.71351,0.71365,72.51,0.71372,0.71384,0.7137,0.71383,60.0,False
'2018-12-18T07:54:00',0.71365,0.71365,0.71356,0.71356,88.36,0.71383,0.71383,0.71374,0.71374,68.75,False
'2018-12-18T07:55:00',0.71358,0.71365,0.7134,0.71345,128.25,0.71375,0.71381,0.7136,0.71361,85.0,False
'2018-12-18T07:56:00',0.71342,0.71352,0.71342,0.71351,119.0,0.71362,0.71371,0.71362,0.7137,88.75,True
'2018-12-18T07:57:00',0.71352,0.71356,0.7135,0.7135,100.49,0.7137,0.71375,0.71369,0.7137,64.0,False
'2018-12-18T07:58:00',0.7135,0.71356,0.71345,0.71355,135.28,0.7137,0.71375,0.71361,0.7137,96.42,False
'2018-12-18T07:59:00',0.7135,0.71355,0.7135,0.71355,100.29,0.7137,0.71375,0.71369,0.71373,64.75,True
'2018-12-18T08:00:00',0.71355,0.7137,0.71355,0.71361,90.19,0.71373,0.71388,0.71373,0.7138,73.0,False
'2018-12-18T08:01:00',0.7136,0.71365,0.71356,0.71359,46.58,0.7138,0.71383,0.71373,0.71376,43.25,True
'2018-12-18T08:02:00',0.7136,0.71369,0.71357,0.71357,46.25,0.71376,0.71385,0.71375,0.71376,46.0,False
'2018-12-18T08:03:00',0.7136,0.71363,0.71349,0.7135,67.25,0.71376,0.71383,0.71367,0.71367,70.02,False
'2018-12-18T08:04:00',0.71351,0.71356,0.71349,0.71351,49.42,0.71367,0.71374,0.71366,0.71368,42.3,False
'2018-12-18T08:05:00',0.71351,0.71356,0.71344,0.71345,43.75,0.71369,0.71373,0.71362,0.71362,45.72,True
'2018-12-18T08:06:00',0.71345,0.71362,0.71345,0.71362,36.37,0.71363,0.7138,0.71363,0.7138,43.76,True
'2018-12-18T08:07:00',0.71363,0.71365,0.71358,0.7136,65.05,0.7138,0.71385,0.71377,0.7138,85.54,False
'2018-12-18T08:08:00',0.7136,0.71364,0.71348,0.7135,73.57,0.71381,0.71383,0.71364,0.71369,97.98,False
'2018-12-18T08:09:00',0.71352,0.71358,0.71347,0.71353,62.5,0.7137,0.71376,0.71365,0.71371,73.17,False
'2018-12-18T08:10:00',0.71352,0.71352,0.71345,0.7135,68.35,0.71371,0.71371,0.71363,0.71368,70.22,True
'2018-12-18T08:11:00',0.7135,0.71357,0.71346,0.71348,69.5,0.71369,0.71374,0.71362,0.71366,92.75,False
'2018-12-18T08:12:00',0.71349,0.71349,0.71325,0.71331,73.45,0.71366,0.71366,0.71344,0.71348,70.88,True
'2018-12-18T08:13:00',0.7133,0.71351,0.7133,0.71347,28.0,0.71347,0.71369,0.71347,0.71366,29.32,True
'2018-12-18T08:14:00',0.71347,0.71355,0.71339,0.71339,49.35,0.71365,0.71372,0.71356,0.71356,48.25,False
'2018-12-18T08:15:00',0.7134,0.71347,0.71337,0.71337,49.0,0.71356,0.71367,0.71355,0.71358,57.8,False
'2018-12-18T08:16:00',0.71337,0.71345,0.71336,0.7134,35.75,0.71357,0.71362,0.71355,0.71356,32.89,True
'2018-12-18T08:17:00',0.7134,0.7135,0.71339,0.7135,47.57,0.71357,0.71367,0.71355,0.71367,46.5,True
'2018-12-18T08:18:00',0.7135,0.7135,0.71348,0.71349,14.5,0.71368,0.71368,0.71366,0.71367,14.12,True
'2018-12-18T08:19:00',0.71348,0.71356,0.7134,0.71343,69.13,0.71366,0.71373,0.71357,0.7136,63.1,False
'2018-12-18T08:20:00',0.71342,0.71343,0.71331,0.7134,64.26,0.71359,0.71361,0.7135,0.71355,54.0,False
'2018-12-18T08:21:00',0.71338,0.7134,0.71324,0.71324,90.37,0.71356,0.71357,0.71343,0.71344,74.67,False
'2018-12-18T08:22:00',0.71324,0.71325,0.71309,0.7131,59.99,0.71343,0.71343,0.71327,0.71327,62.32,False
'2018-12-18T08:23:00',0.71309,0.71313,0.71302,0.71302,43.57,0.71329,0.71331,0.71318,0.71318,48.07,True
'2018-12-18T08:24:00',0.71302,0.71313,0.71302,0.71311,40.6,0.71319,0.71332,0.71319,0.7133,56.91,True
'2018-12-18T08:25:00',0.71312,0.71322,0.7131,0.71321,66.44,0.71331,0.7134,0.71327,0.71338,55.57,False
'2018-12-18T08:26:00',0.71322,0.71322,0.71312,0.71315,59.35,0.71338,0.7134,0.71328,0.71334,54.25,True
'2018-12-18T08:27:00',0.71316,0.71324,0.71309,0.71323,65.26,0.71332,0.7134,0.71327,0.7134,62.37,True
'2018-12-18T08:28:00',0.71323,0.71337,0.71323,0.71335,62.42,0.7134,0.71355,0.7134,0.71352,61.25,True
'2018-12-18T08:29:00',0.71334,0.71346,0.71333,0.71338,49.6,0.71351,0.71365,0.7135,0.71354,52.47,False
'2018-12-18T08:30:00',0.71338,0.71343,0.71334,0.71335,45.07,0.71355,0.71359,0.71351,0.71352,55.73,True
'2018-12-18T08:31:00',0.71335,0.71345,0.71335,0.7134,49.07,0.71353,0.71361,0.71353,0.71355,52.74,True
'2018-12-18T08:32:00',0.71337,0.71345,0.71333,0.71341,64.38,0.71355,0.71363,0.7135,0.71361,61.5,True
'2018-12-18T08:33:00',0.71342,0.71359,0.71335,0.71355,99.41,0.71359,0.71378,0.71353,0.71372,103.33,True
'2018-12-18T08:34:00',0.71354,0.71363,0.71344,0.71345,70.29,0.71371,0.7138,0.7136,0.71363,70.5,False
'2018-12-18T08:35:00',0.71345,0.71355,0.71339,0.71349,92.57,0.71361,0.71372,0.71356,0.71367,81.99,False
'2018-12-18T08:36:00',0.71351,0.71352,0.71336,0.71345,77.15,0.71368,0.71369,0.71355,0.71361,76.0,True
'2018-12-18T08:37:00',0.71344,0.7136,0.71344,0.71359,55.79,0.71361,0.71378,0.7136,0.71376,60.25,True
'2018-12-18T08:38:00',0.71359,0.71364,0.7135,0.71363,64.01,0.71375,0.7138,0.71369,0.7138,54.25,True
'2018-12-18T08:39:00',0.71365,0.71367,0.71355,0.71363,86.06,0.71382,0.71384,0.71373,0.71381,75.12,True
'2018-12-18T08:40:00',0.71362,0.71368,0.71362,0.71368,66.01,0.71381,0.71386,0.7138,0.71386,50.5,True
'2018-12-18T08:41:00',0.71369,0.71372,0.71355,0.71357,98.46,0.71387,0.71389,0.71372,0.71373,82.2,False
'2018-12-18T08:42:00',0.71357,0.71357,0.71333,0.71335,107.34,0.71374,0.71374,0.7135,0.71353,86.0,False
'2018-12-18T08:43:00',0.71334,0.7134,0.71332,0.71336,40.0,0.71353,0.71359,0.71351,0.71354,44.93,False
'2018-12-18T08:44:00',0.71336,0.7134,0.71331,0.71339,81.05,0.71355,0.71358,0.71349,0.71356,69.12,True
'2018-12-18T08:45:00',0.71339,0.71346,0.71333,0.71342,109.84,0.71356,0.71364,0.7135,0.71359,97.25,True
'2018-12-18T08:46:00',0.71341,0.71352,0.71328,0.71352,68.75,0.71359,0.71371,0.71346,0.71371,65.39,False
'2018-12-18T08:47:00',0.71352,0.71352,0.7134,0.7134,59.25,0.7137,0.7137,0.71357,0.71358,65.15,False
'2018-12-18T08:48:00',0.7134,0.71342,0.71333,0.71336,59.67,0.71357,0.7136,0.71349,0.71355,56.25,True
'2018-12-18T08:49:00',0.71337,0.71348,0.71334,0.71341,55.82,0.71353,0.71365,0.7135,0.7136,57.06,True
'2018-12-18T08:50:00',0.71343,0.71352,0.71341,0.71341,73.5,0.7136,0.71369,0.71357,0.71357,71.14,False
'2018-12-18T08:51:00',0.71341,0.71343,0.71334,0.71334,59.4,0.71359,0.7136,0.7135,0.7135,59.5,False
'2018-12-18T08:52:00',0.71335,0.7134,0.71334,0.71337,49.39,0.71351,0.71357,0.71351,0.71354,48.25,False
'2018-12-18T08:53:00',0.71338,0.71338,0.71328,0.71332,60.51,0.71355,0.71355,0.71345,0.71349,62.25,False
'2018-12-18T08:54:00',0.71333,0.71333,0.71329,0.71333,26.57,0.71349,0.7135,0.71346,0.7135,23.5,True
'2018-12-18T08:55:00',0.71332,0.7134,0.71329,0.71333,58.86,0.7135,0.71357,0.71346,0.7135,57.82,False
'2018-12-18T08:56:00',0.71332,0.71332,0.71317,0.71321,72.21,0.71349,0.7135,0.71334,0.71337,72.75,False
'2018-12-18T08:57:00',0.7132,0.71322,0.71312,0.71318,95.97,0.71337,0.7134,0.71329,0.71335,92.36,False
'2018-12-18T08:58:00',0.71318,0.7132,0.71309,0.71315,129.76,0.71334,0.71335,0.71326,0.71331,130.35,True
'2018-12-18T08:59:00',0.71315,0.71326,0.7131,0.7132,131.74,0.71332,0.71342,0.71327,0.71337,145.0,False
'2018-12-18T09:00:00',0.71318,0.71318,0.71293,0.71295,112.03,0.71335,0.71335,0.7131,0.7131,119.02,True
'2018-12-18T09:01:00',0.71295,0.71321,0.71285,0.71321,128.6,0.71311,0.71338,0.71303,0.71338,121.75,True
'2018-12-18T09:02:00',0.71322,0.71328,0.71311,0.71312,68.58,0.71339,0.71348,0.71327,0.71328,66.74,False
'2018-12-18T09:03:00',0.71312,0.7132,0.71309,0.71318,69.54,0.71329,0.71338,0.71327,0.71338,64.0,True
'2018-12-18T09:04:00',0.7132,0.71321,0.71296,0.71298,86.36,0.71337,0.71337,0.71314,0.71316,67.25,False
'2018-12-18T09:05:00',0.71296,0.713,0.71281,0.71281,78.51,0.71316,0.71318,0.71297,0.71297,66.0,True
'2018-12-18T09:06:00',0.71283,0.7131,0.71281,0.71309,87.36,0.71299,0.71327,0.71297,0.71327,76.5,True
'2018-12-18T09:07:00',0.7131,0.71314,0.71295,0.713,85.48,0.71327,0.71331,0.71313,0.71317,81.1,False
'2018-12-18T09:08:00',0.71301,0.71307,0.71281,0.71285,134.24,0.71318,0.71324,0.713,0.71303,128.26,False
'2018-12-18T09:09:00',0.71284,0.71286,0.71277,0.71277,62.47,0.71305,0.71305,0.71293,0.71294,61.5,False
'2018-12-18T09:10:00',0.7128,0.71285,0.71277,0.71284,63.11,0.71294,0.71304,0.71294,0.71302,67.89,True
'2018-12-18T09:11:00',0.71284,0.71314,0.71284,0.71296,94.68,0.71305,0.71333,0.71303,0.71315,99.07,True
'2018-12-18T09:12:00',0.71296,0.71315,0.71294,0.71308,112.84,0.71315,0.71335,0.71312,0.71325,113.76,False
'2018-12-18T09:13:00',0.71308,0.7131,0.713,0.71302,96.78,0.71325,0.71326,0.71318,0.71319,74.25,True
'2018-12-18T09:14:00',0.71302,0.71322,0.71302,0.71321,86.85,0.71318,0.7134,0.71318,0.7134,116.56,True
'2018-12-18T09:15:00',0.71319,0.71323,0.71312,0.71312,63.85,0.7134,0.71343,0.71332,0.71333,100.74,True
'2018-12-18T09:16:00',0.71312,0.71336,0.71312,0.71335,79.05,0.71334,0.71353,0.71334,0.71352,101.21,True
'2018-12-18T09:17:00',0.71336,0.71345,0.7133,0.71336,119.16,0.71353,0.71365,0.71347,0.71357,106.15,True
'2018-12-18T09:18:00',0.71339,0.7136,0.71339,0.71354,89.43,0.71358,0.71377,0.71358,0.71373,78.04,False
'2018-12-18T09:19:00',0.71355,0.71359,0.71344,0.71344,108.37,0.71373,0.71376,0.71362,0.71362,91.12,False
'2018-12-18T09:20:00',0.71345,0.71355,0.71344,0.71349,96.32,0.71362,0.71373,0.71361,0.71368,111.92,False
'2018-12-18T09:21:00',0.71347,0.71352,0.71339,0.71346,114.1,0.71367,0.71371,0.71359,0.71363,156.08,True
'2018-12-18T09:22:00',0.71346,0.71354,0.71342,0.71352,100.57,0.71365,0.71371,0.71359,0.71369,103.26,True
'2018-12-18T09:23:00',0.7135,0.71368,0.7135,0.71364,106.42,0.71366,0.71386,0.71366,0.71384,102.16,True
'2018-12-18T09:24:00',0.71364,0.71371,0.71357,0.71359,86.92,0.71382,0.7139,0.71375,0.71376,86.0,False
'2018-12-18T09:25:00',0.71359,0.71365,0.71357,0.7136,60.02,0.71377,0.71381,0.71375,0.71376,59.17,True
'2018-12-18T09:26:00',0.71357,0.71373,0.71356,0.71372,82.37,0.71376,0.71392,0.71373,0.71391,82.5,True
'2018-12-18T09:27:00',0.71372,0.71385,0.71369,0.71385,63.63,0.7139,0.71404,0.71387,0.71403,76.88,True
'2018-12-18T09:28:00',0.71386,0.7139,0.71382,0.71386,54.48,0.71404,0.71408,0.714,0.71404,68.24,False
'2018-12-18T09:29:00',0.71385,0.71386,0.71371,0.71371,63.55,0.71404,0.71405,0.71388,0.71388,68.21,True
'2018-12-18T09:30:00',0.71371,0.7139,0.71365,0.71388,74.09,0.71387,0.71406,0.71382,0.71406,82.72,True
'2018-12-18T09:31:00',0.7139,0.71395,0.71382,0.71394,81.28,0.71406,0.71412,0.71399,0.71409,77.22,True
'2018-12-18T09:32:00',0.71394,0.71397,0.7138,0.71397,93.81,0.71408,0.71416,0.71398,0.71415,105.38,True
'2018-12-18T09:33:00',0.71398,0.71398,0.71385,0.71388,81.1,0.71416,0.71416,0.714,0.71405,75.64,False
'2018-12-18T09:34:00',0.71388,0.71397,0.71377,0.7138,82.75,0.71406,0.71414,0.71396,0.71396,91.47,False
'2018-12-18T09:35:00',0.71379,0.71396,0.71375,0.71395,73.25,0.71396,0.71412,0.71391,0.71412,73.1,True
'2018-12-18T09:36:00',0.71397,0.71397,0.71384,0.71385,117.75,0.71415,0.71416,0.71398,0.71402,114.43,True
'2018-12-18T09:37:00',0.71386,0.71414,0.71382,0.71413,118.57,0.71404,0.71432,0.714,0.71431,127.99,True
'2018-12-18T09:38:00',0.71412,0.71421,0.71405,0.71408,103.6,0.71431,0.71437,0.71422,0.71426,103.02,False
'2018-12-18T09:39:00',0.71408,0.71415,0.71405,0.71406,107.18,0.71427,0.71432,0.71421,0.71425,102.25,False
'2018-12-18T09:40:00',0.71406,0.71411,0.71396,0.71399,88.77,0.71425,0.71429,0.71415,0.71416,98.89,True
'2018-12-18T09:41:00',0.71399,0.71415,0.71395,0.7141,64.65,0.71417,0.71433,0.71413,0.71428,60.25,True
'2018-12-18T09:42:00',0.71415,0.71425,0.7141,0.71423,83.39,0.71428,0.71441,0.71424,0.71441,81.25,True
'2018-12-18T09:43:00',0.71424,0.71427,0.71419,0.71422,74.85,0.71441,0.71445,0.71436,0.7144,75.84,True
'2018-12-18T09:44:00',0.71425,0.7143,0.71415,0.71428,134.23,0.7144,0.71447,0.71434,0.71445,118.76,False
'2018-12-18T09:45:00',0.7143,0.7143,0.7141,0.7141,108.28,0.71445,0.71445,0.71424,0.71428,82.25,False
'2018-12-18T09:46:00',0.7141,0.71415,0.71398,0.7141,115.24,0.71428,0.7143,0.71417,0.71427,108.13,True
'2018-12-18T09:47:00',0.7141,0.71418,0.71404,0.71406,85.69,0.71428,0.71435,0.71421,0.71425,86.89,True
'2018-12-18T09:48:00',0.71408,0.7142,0.71405,0.71412,59.57,0.71425,0.71437,0.71422,0.7143,62.15,False
'2018-12-18T09:49:00',0.71413,0.71413,0.71403,0.71404,61.82,0.7143,0.7143,0.7142,0.7142,68.25,True
'2018-12-18T09:50:00',0.71404,0.71416,0.71402,0.71416,90.17,0.71421,0.71433,0.7142,0.71432,97.77,True
'2018-12-18T09:51:00',0.71415,0.71419,0.71409,0.7141,91.87,0.71431,0.71437,0.71424,0.71425,98.93,False
'2018-12-18T09:52:00',0.71405,0.71415,0.71401,0.71403,111.49,0.71423,0.7143,0.71419,0.71421,124.72,False
'2018-12-18T09:53:00',0.71403,0.71403,0.71393,0.71401,80.0,0.7142,0.7142,0.7141,0.71417,92.54,True
'2018-12-18T09:54:00',0.71401,0.71411,0.714,0.71411,42.47,0.71418,0.71429,0.71415,0.71428,45.95,True
'2018-12-18T09:55:00',0.7141,0.71414,0.71393,0.71401,88.87,0.71428,0.7143,0.7141,0.71419,98.63,True
'2018-12-18T09:56:00',0.71401,0.71416,0.71401,0.7141,80.36,0.71419,0.71433,0.71419,0.71427,73.55,False
'2018-12-18T09:57:00',0.7141,0.7141,0.71382,0.71384,73.17,0.71425,0.71426,0.71398,0.714,61.47,False
'2018-12-18T09:58:00',0.71383,0.71393,0.71377,0.71384,135.1,0.71399,0.71411,0.71393,0.714,121.17,False
'2018-12-18T09:59:00',0.71382,0.71388,0.71357,0.7136,144.71,0.71401,0.71404,0.71375,0.71381,124.57,False
'2018-12-18T10:00:00',0.71361,0.71364,0.71315,0.71316,160.74,0.71379,0.71385,0.71334,0.71334,164.19,False
'2018-12-18T10:01:00',0.71315,0.71318,0.71304,0.7131,115.26,0.71333,0.71338,0.71321,0.71329,105.9,False
'2018-12-18T10:02:00',0.71309,0.71316,0.71275,0.71298,207.13,0.71328,0.71333,0.71293,0.71317,178.29,False
'2018-12-18T10:03:00',0.71295,0.71312,0.71292,0.7131,140.58,0.71317,0.71329,0.71312,0.71327,116.2,True
'2018-12-18T10:04:00',0.71309,0.71326,0.71309,0.71316,118.78,0.71326,0.71343,0.71326,0.71333,99.56,False
'2018-12-18T10:05:00',0.71315,0.7132,0.71305,0.71307,126.5,0.71333,0.71338,0.71323,0.71325,110.2,False
'2018-12-18T10:06:00',0.71305,0.71308,0.71295,0.71303,76.89,0.71325,0.71326,0.71313,0.71321,80.86,False
'2018-12-18T10:07:00',0.71304,0.71305,0.71287,0.71289,89.92,0.71322,0.71322,0.71304,0.71307,85.57,False
'2018-12-18T10:08:00',0.71288,0.7129,0.71266,0.71266,90.6,0.71306,0.71306,0.71284,0.71284,77.25,False
'2018-12-18T10:09:00',0.71267,0.71283,0.71267,0.71283,57.98,0.71284,0.713,0.71284,0.71299,57.6,True
'2018-12-18T10:10:00',0.71283,0.71302,0.71283,0.71302,60.42,0.713,0.71318,0.713,0.71318,56.3,True
'2018-12-18T10:11:00',0.71301,0.7131,0.71301,0.71305,78.84,0.71317,0.71328,0.71317,0.71324,75.25,True
'2018-12-18T10:12:00',0.71304,0.71326,0.71303,0.71317,86.28,0.71323,0.71344,0.71321,0.71334,85.66,False
'2018-12-18T10:13:00',0.71319,0.7132,0.7131,0.7131,45.35,0.71334,0.71337,0.71325,0.71325,46.1,False
'2018-12-18T10:14:00',0.7131,0.71312,0.713,0.71306,103.11,0.71326,0.7133,0.71317,0.71322,91.35,False
'2018-12-18T10:15:00',0.71306,0.7131,0.71301,0.71301,47.24,0.71325,0.71326,0.71317,0.71317,44.07,False
'2018-12-18T10:16:00',0.713,0.71304,0.71296,0.71297,74.47,0.71316,0.71322,0.71313,0.71315,64.25,False
'2018-12-18T10:17:00',0.71297,0.71297,0.71273,0.71273,86.93,0.71314,0.71315,0.71289,0.71289,74.35,False
'2018-12-18T10:18:00',0.71273,0.71279,0.71252,0.71265,106.11,0.71288,0.71295,0.71268,0.71282,108.4,False
'2018-12-18T10:19:00',0.71264,0.71272,0.71261,0.71268,61.35,0.71282,0.71289,0.71279,0.71285,63.76,False
'2018-12-18T10:20:00',0.71269,0.71269,0.71249,0.71254,94.12,0.71286,0.71286,0.71265,0.71271,109.91,False
'2018-12-18T10:21:00',0.71253,0.71256,0.71245,0.71251,113.57,0.71269,0.71275,0.71262,0.71268,141.33,True
'2018-12-18T10:22:00',0.71248,0.71258,0.71244,0.71257,76.52,0.71268,0.71276,0.7126,0.71273,73.77,True
'2018-12-18T10:23:00',0.71255,0.71263,0.71248,0.71263,85.72,0.71274,0.7128,0.71264,0.7128,92.64,True
'2018-12-18T10:24:00',0.71263,0.71267,0.71257,0.71262,110.13,0.71279,0.71286,0.71274,0.71279,85.75,True
'2018-12-18T10:25:00',0.71264,0.71274,0.71256,0.7127,126.59,0.71281,0.71294,0.71273,0.71287,117.62,True
'2018-12-18T10:26:00',0.7127,0.71275,0.71254,0.7126,154.08,0.71288,0.71293,0.71273,0.71277,122.25,False
'2018-12-18T10:27:00',0.7126,0.71266,0.71254,0.71265,150.85,0.71276,0.71286,0.71274,0.71282,93.5,True
'2018-12-18T10:28:00',0.71265,0.7127,0.71258,0.71258,144.5,0.71283,0.71284,0.71276,0.71276,117.3,False
'2018-12-18T10:29:00',0.7126,0.71268,0.71255,0.71258,98.61,0.71276,0.71286,0.71273,0.71275,92.02,False
'2018-12-18T10:30:00',0.71258,0.71261,0.7125,0.71254,102.17,0.71274,0.71278,0.71265,0.71272,95.0,True
'2018-12-18T10:31:00',0.71254,0.71269,0.71251,0.71267,91.46,0.7127,0.71285,0.71269,0.71284,88.12,True
'2018-12-18T10:32:00',0.71265,0.71277,0.71264,0.71273,75.7,0.71283,0.71295,0.71281,0.71289,80.42,False
'2018-12-18T10:33:00',0.71273,0.71273,0.71246,0.7126,108.84,0.7129,0.7129,0.71265,0.7128,106.07,True
'2018-12-18T10:34:00',0.7126,0.71294,0.7126,0.71284,146.31,0.7128,0.71314,0.71279,0.71302,103.94,True
'2018-12-18T10:35:00',0.71285,0.713,0.71278,0.71292,143.42,0.71302,0.71318,0.71296,0.7131,115.47,False
'2018-12-18T10:36:00',0.71293,0.713,0.71287,0.7129,109.33,0.7131,0.71316,0.71305,0.7131,83.75,True
'2018-12-18T10:37:00',0.71291,0.71303,0.71291,0.71298,84.09,0.71308,0.7132,0.71308,0.71315,73.67,True
'2018-12-18T10:38:00',0.713,0.71311,0.71295,0.713,72.06,0.71316,0.71328,0.71312,0.71316,63.85,False
'2018-12-18T10:39:00',0.71298,0.71305,0.71288,0.713,88.45,0.71315,0.71323,0.71307,0.71317,85.57,True
'2018-12-18T10:40:00',0.71301,0.71313,0.71287,0.71306,120.77,0.71318,0.71331,0.71305,0.71323,103.27,True
'2018-12-18T10:41:00',0.71305,0.71317,0.71305,0.71307,82.57,0.71323,0.71334,0.71322,0.71327,64.37,False
'2018-12-18T10:42:00',0.71308,0.71314,0.71303,0.71314,42.44,0.71325,0.71332,0.71321,0.71332,47.25,True
'2018-12-18T10:43:00',0.71315,0.71315,0.71303,0.71315,82.8,0.7133,0.71331,0.71319,0.71331,80.07,True
'2018-12-18T10:44:00',0.71316,0.71319,0.71308,0.71318,66.77,0.71332,0.71337,0.71324,0.71335,64.21,True
'2018-12-18T10:45:00',0.71317,0.71321,0.71309,0.71317,69.82,0.71335,0.71338,0.71324,0.71335,67.75,True
'2018-12-18T10:46:00',0.71317,0.71344,0.71317,0.71344,65.25,0.71336,0.71365,0.71336,0.71364,74.55,True
'2018-12-18T10:47:00',0.71344,0.71354,0.71336,0.71344,57.19,0.71362,0.71371,0.71355,0.71361,67.02,False
'2018-12-18T10:48:00',0.71344,0.71353,0.71343,0.71343,65.91,0.7136,0.7137,0.7136,0.7136,65.75,False
'2018-12-18T10:49:00',0.71344,0.71348,0.71333,0.71339,60.64,0.7136,0.71365,0.71351,0.71357,62.0,False
'2018-12-18T10:50:00',0.7134,0.71342,0.71335,0.7134,59.57,0.71357,0.71358,0.71352,0.71356,64.64,True
'2018-12-18T10:51:00',0.7134,0.71347,0.71323,0.71323,115.5,0.71358,0.71361,0.7134,0.7134,118.81,False
'2018-12-18T10:52:00',0.71324,0.71324,0.71311,0.71318,77.62,0.7134,0.71341,0.71328,0.71335,84.76,False
'2018-12-18T10:53:00',0.71319,0.7132,0.71309,0.7131,80.28,0.71336,0.71338,0.71327,0.71329,72.39,False
'2018-12-18T10:54:00',0.7131,0.71311,0.71301,0.71309,82.24,0.71329,0.7133,0.71319,0.71327,71.95,True
'2018-12-18T10:55:00',0.71309,0.71323,0.71307,0.7132,62.99,0.71325,0.7134,0.71325,0.71338,73.44,True
'2018-12-18T10:56:00',0.71319,0.71328,0.71317,0.71326,82.78,0.71335,0.71346,0.71335,0.71342,88.75,True
'2018-12-18T10:57:00',0.71328,0.71336,0.71325,0.71326,83.87,0.71347,0.71353,0.71344,0.71344,84.01,True
'2018-12-18T10:58:00',0.71326,0.71339,0.71326,0.71336,84.68,0.71345,0.71356,0.71344,0.71354,79.9,True
'2018-12-18T10:59:00',0.71337,0.71341,0.71322,0.71334,102.97,0.71355,0.71357,0.71339,0.7135,108.09,False
'2018-12-18T11:00:00',0.71334,0.71335,0.71326,0.71331,95.66,0.71352,0.71355,0.71343,0.71348,98.56,True
'2018-12-18T11:01:00',0.7133,0.71336,0.71319,0.71321,82.56,0.71349,0.71354,0.71338,0.7134,83.54,False
'2018-12-18T11:02:00',0.7132,0.71321,0.71314,0.71314,50.75,0.71338,0.71339,0.71331,0.71333,48.37,False
'2018-12-18T11:03:00',0.71315,0.71317,0.7131,0.71314,44.0,0.71333,0.71334,0.71328,0.71332,45.19,True
'2018-12-18T11:04:00',0.71314,0.71325,0.71313,0.71323,64.26,0.7133,0.71344,0.7133,0.7134,77.48,False
'2018-12-18T11:05:00',0.71324,0.71324,0.71307,0.7131,64.73,0.7134,0.71342,0.71326,0.71328,66.95,True
'2018-12-18T11:06:00',0.71311,0.71328,0.71311,0.71322,98.76,0.71328,0.71344,0.71328,0.71341,89.19,True
'2018-12-18T11:07:00',0.71324,0.71331,0.71323,0.71325,69.1,0.7134,0.71348,0.7134,0.71342,61.6,False
'2018-12-18T11:08:00',0.71326,0.7133,0.71316,0.71323,53.89,0.71342,0.71347,0.71332,0.71339,50.85,True
'2018-12-18T11:09:00',0.71323,0.71338,0.71323,0.71337,45.78,0.7134,0.71355,0.7134,0.71354,42.1,True
'2018-12-18T11:10:00',0.71336,0.71346,0.71336,0.71343,80.01,0.71353,0.71362,0.71352,0.71359,72.24,False
'2018-12-18T11:11:00',0.71341,0.71343,0.71328,0.7133,83.57,0.71357,0.7136,0.71345,0.71347,59.0,False
'2018-12-18T11:12:00',0.7133,0.71339,0.71328,0.71336,59.7,0.71345,0.71355,0.7134,0.7135,61.75,True
'2018-12-18T11:13:00',0.71334,0.71346,0.71332,0.71339,74.85,0.7135,0.71363,0.71349,0.71358,69.6,False
'2018-12-18T11:14:00',0.71339,0.71346,0.71339,0.71341,35.7,0.71357,0.71363,0.71355,0.71358,38.25,True
'2018-12-18T11:15:00',0.71341,0.71348,0.71334,0.71343,110.45,0.71357,0.71364,0.71349,0.71359,114.0,True
'2018-12-18T11:16:00',0.71343,0.71358,0.71343,0.71353,61.83,0.7136,0.71375,0.71359,0.7137,63.75,True
'2018-12-18T11:17:00',0.71354,0.71361,0.71351,0.71352,51.72,0.71372,0.71375,0.71367,0.71368,47.25,False
'2018-12-18T11:18:00',0.71351,0.71357,0.7135,0.71354,57.95,0.71368,0.71374,0.71366,0.71372,50.75,True
'2018-12-18T11:19:00',0.71354,0.71367,0.71354,0.71365,45.41,0.7137,0.71383,0.7137,0.7138,46.5,True
'2018-12-18T11:20:00',0.71365,0.71374,0.71363,0.71363,71.47,0.71383,0.71391,0.7138,0.7138,65.75,False
'2018-12-18T11:21:00',0.71363,0.71365,0.71345,0.71348,122.07,0.71379,0.71381,0.71364,0.71368,119.97,True
'2018-12-18T11:22:00',0.71349,0.7137,0.71343,0.71366,133.2,0.71368,0.71386,0.7136,0.71385,124.27,True
'2018-12-18T11:23:00',0.71367,0.71375,0.71365,0.71373,88.06,0.71385,0.71392,0.71385,0.71391,81.99,False
'2018-12-18T11:24:00',0.71373,0.71374,0.71366,0.71373,60.97,0.7139,0.71391,0.71383,0.7139,50.45,True
'2018-12-18T11:25:00',0.71372,0.71383,0.71371,0.71373,89.81,0.7139,0.71402,0.7139,0.71391,98.32,False
'2018-12-18T11:26:00',0.71373,0.71374,0.71354,0.71358,98.74,0.7139,0.71393,0.71373,0.71375,111.93,False
'2018-12-18T11:27:00',0.71358,0.71361,0.71354,0.71359,63.0,0.71376,0.71378,0.71371,0.71376,57.98,True
'2018-12-18T11:28:00',0.71357,0.71363,0.71353,0.71363,62.5,0.71373,0.71379,0.71372,0.71378,62.75,True
'2018-12-18T11:29:00',0.71362,0.7137,0.71362,0.71365,49.57,0.71378,0.71388,0.71378,0.71383,45.7,False
'2018-12-18T11:30:00',0.71364,0.71368,0.71356,0.71358,79.82,0.71382,0.71385,0.71373,0.71376,73.0,False
'2018-12-18T11:31:00',0.71359,0.71363,0.71356,0.71356,58.5,0.71375,0.7138,0.71372,0.71372,53.82,True
'2018-12-18T11:32:00',0.71356,0.71368,0.71351,0.71368,55.64,0.71371,0.71385,0.7137,0.71385,50.82,True
'2018-12-18T11:33:00',0.71368,0.71373,0.71366,0.71369,31.5,0.71384,0.71389,0.71383,0.71385,33.44,False
'2018-12-18T11:34:00',0.71368,0.71368,0.71355,0.71355,58.99,0.71385,0.71385,0.71371,0.71371,47.5,False
'2018-12-18T11:35:00',0.71355,0.71355,0.71346,0.71347,19.5,0.71371,0.71371,0.71363,0.71364,21.05,False
'2018-12-18T11:36:00',0.71346,0.71346,0.71335,0.71338,63.78,0.71363,0.71363,0.71352,0.71355,57.6,False
'2018-12-18T11:37:00',0.71339,0.71342,0.71334,0.71342,25.99,0.71356,0.7136,0.71353,0.7136,20.5,False
'2018-12-18T11:38:00',0.7134,0.7134,0.71316,0.7132,43.99,0.71357,0.71357,0.71333,0.71336,41.6,False
'2018-12-18T11:39:00',0.71318,0.71328,0.71312,0.71312,67.5,0.71337,0.71346,0.71329,0.71329,66.26,False
'2018-12-18T11:40:00',0.71313,0.71321,0.71312,0.7132,57.7,0.71329,0.71338,0.71328,0.71336,65.17,True
'2018-12-18T11:41:00',0.7132,0.71323,0.71311,0.71318,41.7,0.71337,0.7134,0.71329,0.71334,44.1,True
'2018-12-18T11:42:00',0.71318,0.71328,0.71316,0.71325,17.5,0.71335,0.71345,0.71332,0.71343,17.0,True
'2018-12-18T11:43:00',0.71326,0.71328,0.71319,0.71328,97.95,0.71343,0.71347,0.71337,0.71347,70.72,True
'2018-12-18T11:44:00',0.71327,0.7134,0.71327,0.71329,85.9,0.71344,0.71358,0.71344,0.71346,77.55,False
'2018-12-18T11:45:00',0.71329,0.7133,0.7132,0.7132,54.56,0.71345,0.71346,0.71337,0.71338,56.86,False
'2018-12-18T11:46:00',0.71321,0.71321,0.71311,0.71311,71.47,0.71338,0.71338,0.71329,0.71329,55.0,False
'2018-12-18T11:47:00',0.7131,0.71315,0.71301,0.71311,124.81,0.71329,0.71335,0.71319,0.71331,141.34,True
'2018-12-18T11:48:00',0.71311,0.71319,0.71309,0.71316,60.03,0.71332,0.71337,0.7133,0.71333,85.48,False
'2018-12-18T11:49:00',0.71317,0.71318,0.71308,0.71315,55.25,0.71333,0.71335,0.71326,0.71332,60.54,True
'2018-12-18T11:50:00',0.71314,0.71323,0.71312,0.71321,57.6,0.71332,0.7134,0.7133,0.71338,52.5,False
'2018-12-18T11:51:00',0.71321,0.71321,0.71313,0.71315,62.38,0.71337,0.7134,0.71329,0.71333,52.0,True
'2018-12-18T11:52:00',0.71316,0.71324,0.71314,0.71318,60.84,0.71333,0.71342,0.71331,0.71335,57.75,False
'2018-12-18T11:53:00',0.71318,0.71322,0.71316,0.71317,41.86,0.71334,0.71338,0.71332,0.71335,36.5,False
'2018-12-18T11:54:00',0.71318,0.7132,0.71315,0.71315,38.39,0.71335,0.71338,0.71333,0.71333,37.92,False
'2018-12-18T11:55:00',0.71316,0.71316,0.71305,0.71307,67.54,0.71333,0.71333,0.71321,0.71322,55.25,False
'2018-12-18T11:56:00',0.71306,0.71309,0.71305,0.71308,22.46,0.71322,0.71325,0.71321,0.71324,19.5,False
'2018-12-18T11:57:00',0.71307,0.71307,0.71288,0.71289,52.56,0.71323,0.71323,0.71305,0.71307,46.6,False
'2018-12-18T11:58:00',0.71289,0.71296,0.71284,0.71292,60.32,0.71305,0.71314,0.713,0.71308,49.25,True
'2018-12-18T11:59:00',0.71293,0.71299,0.71285,0.71287,53.67,0.71309,0.71315,0.71302,0.71305,53.6,False
'2018-12-18T12:00:00',0.7129,0.71291,0.7128,0.71289,60.25,0.71306,0.71308,0.71298,0.71307,60.84,True
'2018-12-18T12:01:00',0.7129,0.71311,0.7129,0.71311,70.25,0.71307,0.71328,0.71307,0.71328,65.89,True
'2018-12-18T12:02:00',0.71313,0.71316,0.71307,0.7131,98.38,0.71329,0.71333,0.71324,0.71324,88.5,False
'2018-12-18T12:03:00',0.71307,0.71313,0.71305,0.71307,59.07,0.71326,0.7133,0.71321,0.71323,56.82,True
'2018-12-18T12:04:00',0.71306,0.71316,0.71303,0.71315,42.42,0.71322,0.71333,0.71319,0.71331,38.35,True
'2018-12-18T12:05:00',0.71315,0.71328,0.71302,0.71313,166.08,0.71332,0.71347,0.7132,0.71331,185.18,True
'2018-12-18T12:06:00',0.71312,0.71332,0.7131,0.71331,166.38,0.71331,0.71349,0.71328,0.71347,144.66,True
'2018-12-18T12:07:00',0.71331,0.71341,0.71323,0.71325,141.79,0.71347,0.71359,0.7134,0.71342,106.5,False
'2018-12-18T12:08:00',0.71325,0.71337,0.71324,0.71336,105.48,0.71342,0.71353,0.7134,0.71352,87.5,True
'2018-12-18T12:09:00',0.71335,0.71338,0.71332,0.71333,62.37,0.71351,0.71355,0.71348,0.7135,59.0,True
'2018-12-18T12:10:00',0.71335,0.71345,0.71333,0.71336,71.42,0.7135,0.71361,0.7135,0.71352,65.25,False
'2018-12-18T12:11:00',0.71335,0.71337,0.71332,0.71337,68.26,0.71352,0.71354,0.71348,0.71354,58.5,True
'2018-12-18T12:12:00',0.71338,0.71339,0.71321,0.71323,68.25,0.71356,0.71356,0.7134,0.71341,64.46,False
'2018-12-18T12:13:00',0.71324,0.71331,0.71324,0.71327,89.2,0.71342,0.7135,0.71342,0.71345,110.07,True
'2018-12-18T12:14:00',0.71327,0.71342,0.71327,0.71331,85.97,0.71344,0.71359,0.71344,0.71349,80.0,False
'2018-12-18T12:15:00',0.71331,0.71331,0.71302,0.71311,134.48,0.71349,0.71349,0.7132,0.71329,119.14,False
'2018-12-18T12:16:00',0.7131,0.71311,0.71298,0.71299,65.38,0.71327,0.71328,0.71314,0.71316,72.95,False
'2018-12-18T12:17:00',0.713,0.71306,0.71297,0.71301,111.24,0.71316,0.71325,0.71313,0.71317,102.5,False
'2018-12-18T12:18:00',0.713,0.71305,0.71296,0.71303,82.08,0.71317,0.71322,0.71313,0.7132,79.25,False
'2018-12-18T12:19:00',0.71304,0.71304,0.71286,0.71292,93.41,0.71321,0.71323,0.71304,0.7131,93.14,False
'2018-12-18T12:20:00',0.71293,0.71294,0.71289,0.71291,39.07,0.7131,0.71312,0.71306,0.71308,49.07,False
'2018-12-18T12:21:00',0.7129,0.71292,0.7128,0.71288,71.67,0.71308,0.7131,0.71297,0.71304,77.07,False
'2018-12-18T12:22:00',0.71287,0.7129,0.71281,0.71283,62.94,0.71303,0.71306,0.71298,0.71301,65.92,True
'2018-12-18T12:23:00',0.71283,0.71298,0.71282,0.71293,45.61,0.713,0.71315,0.71299,0.7131,46.82,False
'2018-12-18T12:24:00',0.71293,0.71296,0.71287,0.71288,40.6,0.71311,0.71313,0.71304,0.71304,42.5,False
'2018-12-18T12:25:00',0.71287,0.71295,0.7128,0.71288,63.49,0.71304,0.71312,0.71299,0.71307,63.5,False
'2018-12-18T12:26:00',0.71289,0.71293,0.7128,0.71289,62.34,0.71306,0.7131,0.71297,0.71305,61.25,False
'2018-12-18T12:27:00',0.71288,0.71289,0.71274,0.71278,59.81,0.71305,0.71306,0.71292,0.71294,57.5,False
'2018-12-18T12:28:00',0.71278,0.71288,0.71275,0.71287,80.79,0.71293,0.71306,0.71291,0.71304,82.25,True
'2018-12-18T12:29:00',0.71288,0.71291,0.71285,0.7129,76.62,0.71304,0.71309,0.71302,0.71306,74.75,True
'2018-12-18T12:30:00',0.71291,0.71294,0.71289,0.7129,39.76,0.71308,0.7131,0.71305,0.71307,38.0,False
'2018-12-18T12:31:00',0.71288,0.7129,0.71265,0.71282,104.19,0.71305,0.71307,0.71283,0.71298,96.0,True
'2018-12-18T12:32:00',0.71282,0.71291,0.71282,0.7129,80.75,0.71299,0.7131,0.71299,0.7131,107.87,False
'2018-12-18T12:33:00',0.71291,0.71291,0.71283,0.71291,46.0,0.71309,0.7131,0.71301,0.71309,64.02,True
'2018-12-18T12:34:00',0.7129,0.71302,0.7129,0.71298,60.25,0.71309,0.7132,0.71309,0.71319,98.55,True
'2018-12-18T12:35:00',0.71298,0.71309,0.71288,0.71291,77.67,0.71319,0.71329,0.71307,0.7131,107.4,False
'2018-12-18T12:36:00',0.71292,0.71292,0.71271,0.71281,82.45,0.71311,0.71311,0.71288,0.71297,97.02,False
'2018-12-18T12:37:00',0.71281,0.71289,0.71275,0.71283,69.07,0.71299,0.71308,0.71294,0.713,76.17,False
'2018-12-18T12:38:00',0.71284,0.71285,0.71274,0.71274,70.57,0.71301,0.71302,0.7129,0.7129,69.38,False
'2018-12-18T12:39:00',0.71276,0.71278,0.71268,0.71269,86.75,0.71292,0.71298,0.71286,0.71286,89.7,False
'2018-12-18T12:40:00',0.7127,0.71279,0.71266,0.71279,78.85,0.71287,0.71295,0.71284,0.71295,78.53,True
'2018-12-18T12:41:00',0.71278,0.71283,0.71276,0.71279,51.84,0.71295,0.71299,0.71293,0.71296,50.5,False
'2018-12-18T12:42:00',0.71279,0.7128,0.71273,0.71277,77.47,0.71297,0.71297,0.7129,0.71294,58.75,True
'2018-12-18T12:43:00',0.71277,0.71291,0.71276,0.71288,54.92,0.71295,0.71309,0.71294,0.71306,47.0,True
'2018-12-18T12:44:00',0.71289,0.71299,0.71289,0.71291,68.25,0.71306,0.71315,0.71306,0.71309,66.32,False
'2018-12-18T12:45:00',0.71292,0.71296,0.71285,0.71287,61.14,0.71309,0.71315,0.71302,0.71305,58.27,False
'2018-12-18T12:46:00',0.71287,0.71288,0.71275,0.71275,66.35,0.71305,0.71305,0.71294,0.71296,82.71,False
'2018-12-18T12:47:00',0.71277,0.7128,0.71265,0.71275,83.35,0.71295,0.71298,0.71284,0.71292,101.45,False
'2018-12-18T12:48:00',0.71275,0.71279,0.71261,0.71261,90.5,0.71293,0.71296,0.71278,0.7128,113.13,False
'2018-12-18T12:49:00',0.71261,0.71265,0.71256,0.71258,93.5,0.7128,0.71283,0.71275,0.71276,125.46,False
'2018-12-18T12:50:00',0.71259,0.71261,0.71243,0.71246,70.75,0.71276,0.71279,0.71261,0.71264,82.21,False
'2018-12-18T12:51:00',0.71246,0.7126,0.71246,0.71259,41.85,0.71265,0.71276,0.71265,0.71276,49.8,True
'2018-12-18T12:52:00',0.71259,0.71261,0.71258,0.7126,20.79,0.71276,0.71279,0.71275,0.71276,20.75,True
'2018-12-18T12:53:00',0.71258,0.71268,0.71258,0.71267,40.9,0.71276,0.71285,0.71275,0.71283,39.04,True
'2018-12-18T12:54:00',0.71266,0.71273,0.71266,0.71268,58.69,0.71282,0.71288,0.71282,0.71285,48.0,True
'2018-12-18T12:55:00',0.7127,0.71274,0.71268,0.71268,47.5,0.71286,0.7129,0.71284,0.71285,55.35,False
'2018-12-18T12:56:00',0.71267,0.71273,0.71264,0.71269,60.84,0.71285,0.7129,0.71279,0.71286,58.35,False
'2018-12-18T12:57:00',0.71268,0.71272,0.71266,0.71267,43.38,0.71283,0.71289,0.71282,0.71283,38.5,False
'2018-12-18T12:58:00',0.71267,0.71267,0.71252,0.71254,81.35,0.71282,0.71283,0.71268,0.71271,72.35,True
'2018-12-18T12:59:00',0.71255,0.7128,0.71254,0.71272,69.6,0.71271,0.71298,0.71271,0.71292,70.16,True
'2018-12-18T13:00:00',0.71274,0.71281,0.71265,0.71279,101.01,0.71291,0.713,0.71283,0.71296,92.9,True
'2018-12-18T13:01:00',0.71278,0.71286,0.71276,0.71278,89.07,0.71296,0.71303,0.71294,0.71294,85.76,False
'2018-12-18T13:02:00',0.71278,0.71285,0.71276,0.71283,61.17,0.71295,0.71303,0.71293,0.713,59.75,True
'2018-12-18T13:03:00',0.71284,0.71289,0.71277,0.71285,95.33,0.713,0.71306,0.71295,0.71304,88.49,True
'2018-12-18T13:04:00',0.71287,0.71295,0.71282,0.71293,95.83,0.71303,0.71311,0.71298,0.7131,78.39,True
'2018-12-18T13:05:00',0.71293,0.71299,0.71291,0.71294,62.45,0.71311,0.71316,0.71308,0.71312,77.59,True
'2018-12-18T13:06:00',0.71294,0.71301,0.71289,0.71301,52.5,0.71311,0.7132,0.71306,0.71317,58.76,True
'2018-12-18T13:07:00',0.713,0.71307,0.713,0.71302,34.89,0.71317,0.71323,0.71316,0.71318,34.0,True
'2018-12-18T13:08:00',0.71301,0.71311,0.71299,0.71311,47.0,0.71317,0.71329,0.71317,0.71329,51.35,True
'2018-12-18T13:09:00',0.71311,0.71316,0.71306,0.71312,104.5,0.71328,0.71333,0.71323,0.71329,122.93,False
'2018-12-18T13:10:00',0.71311,0.71312,0.71306,0.71308,72.35,0.71328,0.7133,0.71324,0.71325,100.11,False
'2018-12-18T13:11:00',0.71307,0.71309,0.71301,0.71301,64.47,0.71325,0.71327,0.71317,0.71317,73.37,True
'2018-12-18T13:12:00',0.71299,0.71313,0.71299,0.71309,53.3,0.71317,0.7133,0.71317,0.71326,52.25,False
'2018-12-18T13:13:00',0.71307,0.7131,0.71298,0.71301,68.06,0.71327,0.71327,0.71316,0.71318,65.5,True
'2018-12-18T13:14:00',0.71303,0.7131,0.71303,0.71309,51.66,0.71319,0.71328,0.71319,0.71326,49.5,True
'2018-12-18T13:15:00',0.71307,0.71312,0.71307,0.71309,39.78,0.71324,0.71329,0.71324,0.71326,33.5,False
'2018-12-18T13:16:00',0.71309,0.71312,0.71304,0.71305,63.69,0.71325,0.71329,0.71321,0.71322,67.25,True
'2018-12-18T13:17:00',0.71305,0.71324,0.71305,0.71323,64.0,0.71323,0.7134,0.71322,0.71339,65.44,True
'2018-12-18T13:18:00',0.71324,0.7133,0.71321,0.71322,47.24,0.7134,0.71345,0.71337,0.71341,46.5,False
'2018-12-18T13:19:00',0.71324,0.71325,0.71315,0.71319,68.35,0.7134,0.71343,0.71333,0.71336,67.29,True
'2018-12-18T13:20:00',0.7132,0.71326,0.71319,0.71323,40.75,0.71336,0.71343,0.71335,0.7134,40.25,True
'2018-12-18T13:21:00',0.71325,0.71327,0.71308,0.71316,87.56,0.71341,0.71344,0.71327,0.71336,84.85,False
'2018-12-18T13:22:00',0.71316,0.71319,0.71312,0.71317,56.27,0.71335,0.71338,0.71331,0.71334,49.6,True
'2018-12-18T13:23:00',0.71318,0.71325,0.71317,0.71323,34.1,0.71335,0.71342,0.71334,0.7134,39.75,True
'2018-12-18T13:24:00',0.71324,0.71328,0.71323,0.71328,38.07,0.71341,0.71346,0.71341,0.71345,43.07,True
'2018-12-18T13:25:00',0.71327,0.71331,0.71324,0.71324,64.27,0.71344,0.71348,0.71342,0.71344,68.79,True
'2018-12-18T13:26:00',0.71324,0.71331,0.71315,0.71331,99.02,0.71343,0.71349,0.71333,0.71349,88.89,True
'2018-12-18T13:27:00',0.71331,0.71332,0.71324,0.71324,66.41,0.71346,0.7135,0.71341,0.71341,76.02,False
'2018-12-18T13:28:00',0.71325,0.71326,0.7132,0.71321,55.21,0.71342,0.71345,0.71338,0.71339,55.75,True
'2018-12-18T13:29:00',0.71322,0.71327,0.71318,0.71323,55.17,0.71339,0.71344,0.71336,0.7134,54.5,False
'2018-12-18T13:30:00',0.71324,0.71325,0.71315,0.71316,48.39,0.71341,0.71341,0.71333,0.71335,47.75,True
'2018-12-18T13:31:00',0.71316,0.71327,0.71314,0.71326,40.67,0.71334,0.71345,0.71325,0.71345,39.0,True
'2018-12-18T13:32:00',0.71328,0.71337,0.71322,0.71326,42.17,0.71345,0.71351,0.71339,0.7134,46.3,False
'2018-12-18T13:33:00',0.71324,0.71328,0.71321,0.71323,75.43,0.7134,0.71345,0.71335,0.7134,75.5,True
'2018-12-18T13:34:00',0.71322,0.71336,0.71322,0.71336,39.6,0.7134,0.71353,0.71335,0.7135,32.75,True
'2018-12-18T13:35:00',0.71337,0.71352,0.71337,0.71352,48.08,0.71351,0.71366,0.7135,0.71366,44.25,True
'2018-12-18T13:36:00',0.71351,0.71353,0.71342,0.71346,59.02,0.71366,0.71369,0.71359,0.71363,61.25,False
'2018-12-18T13:37:00',0.71347,0.71349,0.71329,0.71329,76.44,0.71363,0.71365,0.71346,0.71348,71.87,False
'2018-12-18T13:38:00',0.71331,0.71334,0.71323,0.71329,49.3,0.71347,0.71351,0.7134,0.71344,50.92,True
'2018-12-18T13:39:00',0.71328,0.71338,0.71328,0.71338,31.77,0.71344,0.71354,0.71344,0.71354,28.0,True
'2018-12-18T13:40:00',0.71338,0.71343,0.71331,0.71331,47.5,0.71355,0.71361,0.71345,0.7135,48.52,False
'2018-12-18T13:41:00',0.71332,0.71333,0.71328,0.71331,36.5,0.7135,0.7135,0.71345,0.71348,36.75,True
'2018-12-18T13:42:00',0.71331,0.71338,0.71322,0.71324,56.0,0.71348,0.71355,0.7134,0.71341,58.47,False
'2018-12-18T13:43:00',0.71323,0.71334,0.7132,0.7133,76.87,0.7134,0.71351,0.71337,0.71345,70.58,False
'2018-12-18T13:44:00',0.71331,0.71331,0.71324,0.71326,65.58,0.71345,0.71349,0.7134,0.71344,55.85,False
'2018-12-18T13:45:00',0.71327,0.71328,0.71319,0.71322,68.0,0.71341,0.71344,0.71335,0.71335,67.82,True
'2018-12-18T13:46:00',0.71322,0.71333,0.71318,0.71332,75.14,0.71339,0.71349,0.71335,0.71348,80.39,False
'2018-12-18T13:47:00',0.71332,0.71333,0.71326,0.71331,56.86,0.71345,0.71349,0.7134,0.71346,58.25,True
'2018-12-18T13:48:00',0.71331,0.7134,0.71331,0.71334,47.85,0.71347,0.71355,0.71345,0.7135,61.25,True
'2018-12-18T13:49:00',0.71334,0.71343,0.71334,0.71342,50.0,0.71351,0.71359,0.7135,0.71359,49.25,True
'2018-12-18T13:50:00',0.71342,0.71348,0.71342,0.71347,59.62,0.7136,0.71365,0.7136,0.7136,60.75,True
'2018-12-18T13:51:00',0.71346,0.71352,0.71343,0.7135,100.62,0.7136,0.7137,0.7136,0.71366,94.05,False
'2018-12-18T13:52:00',0.7135,0.71351,0.71338,0.71343,88.9,0.71367,0.71368,0.71354,0.7136,85.07,False
'2018-12-18T13:53:00',0.71343,0.71349,0.71342,0.71344,40.5,0.71361,0.71364,0.71357,0.7136,41.75,True
'2018-12-18T13:54:00',0.71343,0.71349,0.7134,0.71344,94.57,0.7136,0.71365,0.71355,0.7136,95.75,False
'2018-12-18T13:55:00',0.71342,0.71344,0.71334,0.71339,72.73,0.71359,0.7136,0.7135,0.71355,62.85,True
'2018-12-18T13:56:00',0.71339,0.71345,0.71336,0.71339,71.86,0.71358,0.71361,0.71353,0.71357,61.25,False
'2018-12-18T13:57:00',0.71339,0.71343,0.71332,0.71343,49.82,0.71356,0.71358,0.7135,0.71357,53.5,True
'2018-12-18T13:58:00',0.71343,0.71353,0.71341,0.71348,87.04,0.71358,0.7137,0.71355,0.71367,88.61,True
'2018-12-18T13:59:00',0.71349,0.71362,0.71349,0.71359,72.6,0.71365,0.7138,0.71365,0.71376,76.37,False
'2018-12-18T14:00:00',0.71358,0.71359,0.71349,0.71349,130.59,0.71376,0.71376,0.71366,0.71366,102.24,False
'2018-12-18T14:01:00',0.71349,0.71349,0.71328,0.71336,103.12,0.71365,0.71366,0.71344,0.71353,112.83,False
'2018-12-18T14:02:00',0.71336,0.71346,0.71333,0.71336,89.0,0.71355,0.71361,0.7135,0.71354,130.36,False
'2018-12-18T14:03:00',0.71335,0.71338,0.71329,0.7133,79.0,0.71354,0.71356,0.71346,0.71346,118.65,False
'2018-12-18T14:04:00',0.7133,0.71338,0.71326,0.71328,69.25,0.71347,0.71355,0.71343,0.71344,83.29,False
'2018-12-18T14:05:00',0.71329,0.71337,0.71325,0.71337,54.0,0.71345,0.71354,0.71343,0.71353,45.51,True
'2018-12-18T14:06:00',0.71337,0.71342,0.71325,0.71325,50.85,0.71353,0.71359,0.71342,0.71344,61.54,False
'2018-12-18T14:07:00',0.71325,0.71336,0.71325,0.71331,45.5,0.71344,0.71354,0.71342,0.71349,52.57,False
'2018-12-18T14:08:00',0.71331,0.71336,0.71331,0.71333,54.0,0.71347,0.71353,0.71347,0.71349,53.55,True
'2018-12-18T14:09:00',0.71334,0.71342,0.71333,0.71338,53.25,0.7135,0.71358,0.71348,0.71355,58.35,True
'2018-12-18T14:10:00',0.71339,0.71346,0.71338,0.71342,58.0,0.71355,0.71362,0.71354,0.71358,62.83,False
'2018-12-18T14:11:00',0.71344,0.71344,0.71333,0.71333,59.92,0.7136,0.7136,0.71352,0.71352,68.11,False
'2018-12-18T14:12:00',0.71336,0.7134,0.71333,0.71337,33.95,0.71355,0.71355,0.7135,0.71355,33.32,True
'2018-12-18T14:13:00',0.71337,0.71344,0.71335,0.71344,80.2,0.71354,0.71361,0.71352,0.71361,82.19,True
'2018-12-18T14:14:00',0.71342,0.71348,0.71341,0.71348,83.25,0.71362,0.71366,0.71359,0.71366,103.09,True
'2018-12-18T14:15:00',0.71347,0.71351,0.71346,0.71349,49.75,0.71364,0.71368,0.71363,0.71366,73.1,False
'2018-12-18T14:16:00',0.71348,0.71349,0.71322,0.71332,71.22,0.71366,0.71366,0.7134,0.71348,68.58,False
'2018-12-18T14:17:00',0.7133,0.7134,0.7133,0.71335,49.2,0.71348,0.71355,0.71346,0.71351,52.75,False
'2018-12-18T14:18:00',0.71335,0.71335,0.71327,0.71333,52.0,0.7135,0.71351,0.71345,0.7135,54.86,True
'2018-12-18T14:19:00',0.71334,0.71341,0.71318,0.71327,100.29,0.7135,0.71358,0.71335,0.71344,84.8,False
'2018-12-18T14:20:00',0.71326,0.71338,0.71321,0.71328,107.39,0.71343,0.71356,0.71339,0.71346,106.76,False
'2018-12-18T14:21:00',0.71327,0.7133,0.7131,0.7131,88.85,0.71345,0.71347,0.71327,0.71327,80.02,False
'2018-12-18T14:22:00',0.71308,0.71316,0.71293,0.71293,93.69,0.71324,0.71334,0.7131,0.71311,90.54,False
'2018-12-18T14:23:00',0.71294,0.71296,0.71281,0.71284,113.47,0.71311,0.71316,0.71299,0.71303,111.97,False
'2018-12-18T14:24:00',0.71284,0.71292,0.71278,0.71291,115.61,0.71302,0.71308,0.71296,0.71307,103.91,True
'2018-12-18T14:25:00',0.7129,0.71295,0.7128,0.71289,75.25,0.71306,0.71311,0.713,0.71308,101.72,True
'2018-12-18T14:26:00',0.7129,0.7131,0.71289,0.71309,54.72,0.71309,0.71328,0.71306,0.71326,79.66,True
'2018-12-18T14:27:00',0.71307,0.71316,0.71307,0.71315,32.64,0.71325,0.71334,0.71325,0.71331,36.84,False
'2018-12-18T14:28:00',0.71315,0.71316,0.71313,0.71314,33.36,0.71332,0.71334,0.7133,0.71333,30.05,False
'2018-12-18T14:29:00',0.71314,0.71314,0.71305,0.71305,46.2,0.71331,0.71331,0.71324,0.71325,43.0,True
'2018-12-18T14:30:00',0.71305,0.71314,0.71303,0.71308,98.69,0.71326,0.71332,0.71323,0.71326,70.95,True
'2018-12-18T14:31:00',0.71307,0.71337,0.71306,0.71325,109.91,0.71326,0.71354,0.71324,0.71343,99.0,True
'2018-12-18T14:32:00',0.71324,0.7134,0.71324,0.71329,127.56,0.71343,0.71356,0.71343,0.71347,118.37,False
'2018-12-18T14:33:00',0.7133,0.71335,0.7132,0.71335,82.38,0.71347,0.71353,0.71336,0.71352,76.0,True
'2018-12-18T14:34:00',0.71336,0.71345,0.71321,0.71321,114.06,0.71352,0.71362,0.71339,0.71339,102.24,False
'2018-12-18T14:35:00',0.71321,0.71328,0.71315,0.71315,66.49,0.71338,0.71345,0.71329,0.71334,64.46,False
'2018-12-18T14:36:00',0.71317,0.71321,0.7131,0.7131,94.5,0.71333,0.71337,0.71326,0.71326,104.9,False
'2018-12-18T14:37:00',0.71311,0.71316,0.71297,0.71298,78.92,0.71328,0.71334,0.71316,0.71317,73.9,False
'2018-12-18T14:38:00',0.71297,0.71303,0.71285,0.71292,109.84,0.71315,0.71321,0.71303,0.71309,107.66,True
'2018-12-18T14:39:00',0.71293,0.71307,0.71291,0.71296,105.44,0.71309,0.71324,0.71308,0.71315,110.94,False
'2018-12-18T14:40:00',0.71296,0.71298,0.71283,0.71286,72.77,0.71314,0.71317,0.71299,0.71304,77.44,False
'2018-12-18T14:41:00',0.71288,0.71295,0.71284,0.71285,67.29,0.71305,0.71313,0.71301,0.71302,71.1,True
'2018-12-18T14:42:00',0.71285,0.71296,0.71282,0.71283,111.42,0.71301,0.71314,0.71299,0.713,114.02,False
'2018-12-18T14:43:00',0.71283,0.71285,0.71266,0.71267,114.86,0.71299,0.713,0.71283,0.71286,99.84,False
'2018-12-18T14:44:00',0.7127,0.71275,0.71261,0.71262,106.18,0.71286,0.71292,0.71278,0.71278,100.19,False
'2018-12-18T14:45:00',0.71261,0.71268,0.7126,0.71265,70.57,0.7128,0.71286,0.71276,0.71279,76.1,True
'2018-12-18T14:46:00',0.71264,0.7128,0.7123,0.71254,168.79,0.71279,0.71298,0.7124,0.71273,148.85,False
'2018-12-18T14:47:00',0.71255,0.71255,0.71238,0.7124,122.82,0.71273,0.71273,0.71257,0.71257,123.36,False
'2018-12-18T14:48:00',0.7124,0.71245,0.71233,0.7124,111.83,0.71258,0.71264,0.71251,0.71259,123.11,True
'2018-12-18T14:49:00',0.7124,0.71251,0.71239,0.71242,98.7,0.7126,0.7127,0.71257,0.71259,101.79,False
'2018-12-18T14:50:00',0.7124,0.71242,0.71222,0.71223,96.8,0.71256,0.71259,0.71239,0.7124,100.64,False
'2018-12-18T14:51:00',0.71223,0.71224,0.71206,0.7121,79.92,0.71241,0.71241,0.71224,0.71228,74.8,False
'2018-12-18T14:52:00',0.71211,0.71223,0.71211,0.71214,61.87,0.71228,0.71239,0.71228,0.71231,59.62,False
'2018-12-18T14:53:00',0.71215,0.7122,0.71204,0.71216,87.68,0.71231,0.71236,0.71222,0.71232,84.02,False
'2018-12-18T14:54:00',0.71212,0.71213,0.71201,0.71205,61.13,0.71229,0.71232,0.71218,0.71222,55.8,False
'2018-12-18T14:55:00',0.71205,0.71209,0.71194,0.71194,56.35,0.71223,0.71227,0.71211,0.71211,51.25,True
'2018-12-18T14:56:00',0.71195,0.71217,0.71195,0.71214,104.04,0.71211,0.71235,0.71211,0.71233,95.1,True
'2018-12-18T14:57:00',0.71214,0.71222,0.71207,0.71218,92.95,0.71231,0.71239,0.71224,0.71235,88.3,True
'2018-12-18T14:58:00',0.71219,0.71234,0.71218,0.71227,107.2,0.71235,0.71252,0.71235,0.71244,83.99,False
'2018-12-18T14:59:00',0.71227,0.71233,0.71215,0.71219,115.31,0.71245,0.71251,0.71231,0.71236,100.51,False
'2018-12-18T15:00:00',0.71219,0.71223,0.71206,0.71209,158.47,0.71235,0.7124,0.71222,0.71225,118.0,True
'2018-12-18T15:01:00',0.71208,0.71224,0.71208,0.71223,73.76,0.71225,0.71242,0.71225,0.71239,67.35,True
'2018-12-18T15:02:00',0.71221,0.71226,0.71213,0.71214,95.48,0.71238,0.71243,0.7123,0.71232,62.85,False
'2018-12-18T15:03:00',0.71213,0.71218,0.71191,0.71196,158.01,0.71232,0.71236,0.71209,0.71215,126.93,False
'2018-12-18T15:04:00',0.71199,0.71201,0.71191,0.71198,92.76,0.71215,0.71219,0.71209,0.71214,84.5,True
'2018-12-18T15:05:00',0.71197,0.7121,0.71196,0.71205,113.19,0.71215,0.71227,0.71213,0.71222,85.25,True
'2018-12-18T15:06:00',0.71206,0.71221,0.71205,0.71215,111.62,0.71222,0.7124,0.71222,0.71233,97.14,True
'2018-12-18T15:07:00',0.71215,0.71222,0.71214,0.71222,39.75,0.71231,0.71239,0.71231,0.71238,41.65,True
'2018-12-18T15:08:00',0.71221,0.7123,0.7122,0.71225,57.67,0.71238,0.71246,0.71237,0.71241,61.5,True
'2018-12-18T15:09:00',0.71226,0.7124,0.71226,0.71234,89.0,0.71242,0.71257,0.71242,0.71252,81.84,False
'2018-12-18T15:10:00',0.71234,0.71236,0.71229,0.71234,67.95,0.71252,0.71256,0.71247,0.71252,85.22,False
'2018-12-18T15:11:00',0.71234,0.71236,0.7123,0.71233,57.07,0.71254,0.71255,0.71248,0.7125,75.3,True
'2018-12-18T15:12:00',0.71233,0.7124,0.71233,0.71238,52.66,0.71251,0.71257,0.71251,0.71254,46.6,True
'2018-12-18T15:13:00',0.71238,0.71245,0.71233,0.71237,55.0,0.71255,0.71262,0.7125,0.71254,48.27,False
'2018-12-18T15:14:00',0.71238,0.71244,0.71235,0.71243,48.49,0.71255,0.7126,0.71252,0.71259,44.29,True
'2018-12-18T15:15:00',0.71244,0.71245,0.71235,0.71241,68.92,0.7126,0.71262,0.71252,0.71258,60.1,False
'2018-12-18T15:16:00',0.7124,0.7124,0.71222,0.71227,42.81,0.71257,0.71257,0.71241,0.71244,33.72,False
'2018-12-18T15:17:00',0.71228,0.71237,0.71225,0.71231,86.43,0.71245,0.71253,0.71242,0.71248,73.0,True
'2018-12-18T15:18:00',0.7123,0.71238,0.7123,0.71236,51.25,0.71248,0.71255,0.71248,0.71252,36.35,True
'2018-12-18T15:19:00',0.71235,0.71253,0.71235,0.71249,66.06,0.71252,0.71272,0.71252,0.71266,92.58,True
'2018-12-18T15:20:00',0.71248,0.71259,0.71241,0.71246,117.21,0.71265,0.71277,0.71256,0.71262,98.5,True
'2018-12-18T15:21:00',0.71246,0.71261,0.71244,0.7126,103.61,0.71262,0.71277,0.7126,0.71277,59.0,True
'2018-12-18T15:22:00',0.7126,0.71268,0.71252,0.71252,97.76,0.71277,0.71286,0.7127,0.7127,82.47,False
'2018-12-18T15:23:00',0.71252,0.71252,0.71242,0.71246,90.21,0.7127,0.7127,0.71261,0.71265,85.2,True
'2018-12-18T15:24:00',0.71245,0.71253,0.71244,0.71247,87.61,0.71264,0.7127,0.7126,0.71263,71.74,False
'2018-12-18T15:25:00',0.71245,0.71252,0.71235,0.71249,102.87,0.71261,0.7127,0.71252,0.71268,107.45,True
'2018-12-18T15:26:00',0.71249,0.71256,0.71244,0.71255,95.1,0.71266,0.71273,0.7126,0.71273,84.92,True
'2018-12-18T15:27:00',0.71255,0.7126,0.71249,0.71257,77.19,0.71272,0.71278,0.71265,0.71273,68.55,True
'2018-12-18T15:28:00',0.71258,0.71265,0.71255,0.71264,76.95,0.71274,0.71281,0.7127,0.7128,67.59,False
'2018-12-18T15:29:00',0.71264,0.71265,0.71247,0.71249,98.83,0.71279,0.71281,0.71264,0.71268,83.1,False
'2018-12-18T15:30:00',0.71251,0.71259,0.71244,0.71252,176.1,0.71268,0.71276,0.7126,0.71268,140.0,True
'2018-12-18T15:31:00',0.71251,0.71271,0.7125,0.71271,151.04,0.71267,0.71288,0.71267,0.71287,117.1,True
'2018-12-18T15:32:00',0.71271,0.71279,0.71255,0.71264,133.6,0.71288,0.71296,0.71271,0.71282,108.92,False
'2018-12-18T15:33:00',0.71265,0.71276,0.71261,0.7127,111.53,0.71283,0.71293,0.71278,0.71288,95.54,True
'2018-12-18T15:34:00',0.71271,0.71278,0.71259,0.71266,88.46,0.71287,0.71294,0.71274,0.71282,77.25,True
'2018-12-18T15:35:00',0.71265,0.71282,0.71262,0.71279,128.48,0.71282,0.713,0.71279,0.71295,179.2,False
'2018-12-18T15:36:00',0.71276,0.71282,0.71268,0.71276,183.61,0.71295,0.71299,0.71286,0.71293,128.62,True
'2018-12-18T15:37:00',0.71275,0.71294,0.71273,0.71291,128.44,0.71293,0.71312,0.71289,0.71309,103.16,True
'2018-12-18T15:38:00',0.71291,0.71295,0.71279,0.71281,117.65,0.71307,0.71313,0.71296,0.71298,112.92,False
'2018-12-18T15:39:00',0.7128,0.71293,0.71276,0.71289,124.59,0.71297,0.7131,0.71293,0.71306,126.05,True
'2018-12-18T15:40:00',0.71288,0.71296,0.71288,0.71289,71.62,0.71305,0.71314,0.71305,0.71305,73.7,False
'2018-12-18T15:41:00',0.71288,0.71292,0.71278,0.7129,113.39,0.71305,0.71309,0.71295,0.71308,95.85,True
'2018-12-18T15:42:00',0.7129,0.71315,0.7129,0.71315,94.76,0.71306,0.71331,0.71306,0.71329,71.37,True
'2018-12-18T15:43:00',0.71314,0.71321,0.71305,0.71316,110.45,0.71329,0.71338,0.71321,0.71333,101.52,True
'2018-12-18T15:44:00',0.71317,0.71325,0.71298,0.71303,101.48,0.71334,0.71341,0.71317,0.7132,101.55,False
'2018-12-18T15:45:00',0.71303,0.71307,0.71291,0.71302,82.5,0.71319,0.71324,0.71308,0.71318,88.05,True
'2018-12-18T15:46:00',0.71302,0.71328,0.713,0.71328,112.92,0.71319,0.71344,0.71314,0.71344,115.0,True
'2018-12-18T15:47:00',0.71328,0.71372,0.71328,0.71371,153.95,0.71346,0.7139,0.71346,0.71389,155.92,True
'2018-12-18T15:48:00',0.71372,0.71377,0.71362,0.7137,106.87,0.71389,0.71394,0.7138,0.71387,115.2,True
'2018-12-18T15:49:00',0.71374,0.71394,0.71372,0.71393,106.27,0.71391,0.71411,0.7139,0.7141,104.71,True
'2018-12-18T15:50:00',0.71393,0.71405,0.7139,0.714,114.34,0.71409,0.71423,0.71408,0.71419,103.74,True
'2018-12-18T15:51:00',0.71401,0.71419,0.71391,0.71415,139.54,0.71419,0.71437,0.71409,0.71435,162.4,True
'2018-12-18T15:52:00',0.71415,0.71437,0.71415,0.71422,122.32,0.71435,0.71455,0.71434,0.7144,181.57,False
'2018-12-18T15:53:00',0.71421,0.71421,0.7141,0.71416,125.07,0.71439,0.71439,0.71428,0.71434,159.3,False
'2018-12-18T15:54:00',0.71417,0.71418,0.71406,0.71406,87.0,0.71435,0.71435,0.71424,0.71424,93.83,False
'2018-12-18T15:55:00',0.71406,0.71414,0.71396,0.71413,82.0,0.71423,0.7143,0.71413,0.71429,94.6,True
'2018-12-18T15:56:00',0.71415,0.71421,0.71411,0.71416,59.25,0.71429,0.71438,0.71428,0.71433,79.91,True
'2018-12-18T15:57:00',0.71416,0.71433,0.71412,0.7143,97.0,0.71432,0.71451,0.7143,0.71448,120.12,True
'2018-12-18T15:58:00',0.7143,0.71442,0.71424,0.71429,109.5,0.71447,0.7146,0.71442,0.71447,126.42,True
'2018-12-18T15:59:00',0.71429,0.71463,0.71429,0.71463,110.39,0.71446,0.71482,0.71446,0.71481,101.68,True
'2018-12-18T16:00:00',0.71463,0.71469,0.71456,0.7146,140.29,0.7148,0.71486,0.71473,0.71479,154.61,False
'2018-12-18T16:01:00',0.7146,0.71462,0.7144,0.71441,108.25,0.71479,0.71479,0.71456,0.71458,144.38,False
'2018-12-18T16:02:00',0.71442,0.71459,0.7144,0.71455,110.25,0.71459,0.71476,0.71455,0.71474,134.29,True
'2018-12-18T16:03:00',0.71457,0.71461,0.71448,0.71448,80.25,0.71474,0.71478,0.71466,0.71466,124.54,False
'2018-12-18T16:04:00',0.71449,0.71454,0.71447,0.71447,46.0,0.71466,0.71471,0.71464,0.71464,57.13,True
'2018-12-18T16:05:00',0.71447,0.71456,0.71444,0.71455,73.55,0.71463,0.71475,0.71461,0.71475,111.13,True
'2018-12-18T16:06:00',0.71455,0.71476,0.71454,0.71463,105.0,0.71475,0.71494,0.71471,0.71483,152.06,False
'2018-12-18T16:07:00',0.71463,0.71471,0.7145,0.71451,90.1,0.71482,0.71489,0.71468,0.71469,121.83,False
'2018-12-18T16:08:00',0.71451,0.71452,0.7144,0.71445,100.0,0.71471,0.71471,0.71459,0.71463,148.89,True
'2018-12-18T16:09:00',0.71445,0.71458,0.71443,0.71453,76.0,0.71463,0.71476,0.7146,0.71472,114.92,False
'2018-12-18T16:10:00',0.71453,0.71453,0.71432,0.71432,78.75,0.71471,0.71472,0.71448,0.71448,111.49,False
'2018-12-18T16:11:00',0.7143,0.71435,0.71417,0.71421,90.35,0.71449,0.71451,0.71434,0.71437,98.71,False
'2018-12-18T16:12:00',0.7142,0.71424,0.71415,0.71423,81.75,0.71436,0.7144,0.71432,0.71439,98.39,True
'2018-12-18T16:13:00',0.71424,0.71425,0.71415,0.71419,72.75,0.71439,0.71441,0.71431,0.71434,77.57,False
'2018-12-18T16:14:00',0.7142,0.71421,0.71414,0.71417,81.0,0.71435,0.71438,0.71429,0.71434,87.16,True
'2018-12-18T16:15:00',0.71416,0.71422,0.71408,0.7141,68.92,0.71434,0.71439,0.71424,0.71425,73.27,False
'2018-12-18T16:16:00',0.71408,0.71422,0.71408,0.71418,65.5,0.71425,0.71438,0.71425,0.71435,71.29,True
'2018-12-18T16:17:00',0.71419,0.71423,0.71412,0.71418,74.0,0.71435,0.71439,0.71428,0.71435,83.16,False
'2018-12-18T16:18:00',0.71419,0.71422,0.71405,0.71408,119.1,0.71436,0.71441,0.71424,0.71427,144.58,False
'2018-12-18T16:19:00',0.71408,0.71418,0.71405,0.71413,91.42,0.71427,0.71436,0.71423,0.71429,87.33,True
'2018-12-18T16:20:00',0.71412,0.7142,0.71403,0.71403,80.0,0.71431,0.71437,0.7142,0.71423,87.42,False
'2018-12-18T16:21:00',0.71404,0.71406,0.71394,0.71401,62.12,0.71423,0.71424,0.71412,0.71419,70.11,True
'2018-12-18T16:22:00',0.71398,0.71409,0.71393,0.71409,101.89,0.71418,0.71426,0.71411,0.71426,114.45,True
'2018-12-18T16:23:00',0.71408,0.71417,0.71407,0.71416,79.75,0.71426,0.71435,0.71422,0.71433,102.22,False
'2018-12-18T16:24:00',0.71416,0.71417,0.7141,0.71417,70.79,0.7143,0.71433,0.71426,0.71433,66.35,False
'2018-12-18T16:25:00',0.71416,0.71416,0.71408,0.71414,43.85,0.71433,0.71434,0.71424,0.7143,39.75,True
'2018-12-18T16:26:00',0.71417,0.71417,0.71409,0.71411,90.15,0.71432,0.71434,0.71425,0.7143,89.9,False
'2018-12-18T16:27:00',0.71413,0.71416,0.71403,0.71405,86.7,0.71429,0.71433,0.7142,0.71421,82.72,False
'2018-12-18T16:28:00',0.71405,0.71405,0.71391,0.71401,92.75,0.7142,0.71422,0.71409,0.71419,92.92,True
'2018-12-18T16:29:00',0.71402,0.71408,0.71399,0.714,79.8,0.71419,0.71425,0.71415,0.71417,87.06,False
'2018-12-18T16:30:00',0.71399,0.71403,0.71392,0.71401,78.32,0.71417,0.7142,0.7141,0.71418,94.63,True
'2018-12-18T16:31:00',0.71401,0.71403,0.71397,0.71398,32.5,0.7142,0.71421,0.71414,0.71415,50.69,True
'2018-12-18T16:32:00',0.71397,0.71412,0.71397,0.71408,54.1,0.71414,0.71427,0.71414,0.71424,51.45,False
'2018-12-18T16:33:00',0.71402,0.71406,0.71396,0.71406,55.72,0.71419,0.71424,0.71414,0.71424,60.52,True
'2018-12-18T16:34:00',0.71407,0.71408,0.71396,0.71404,61.75,0.71424,0.71426,0.71414,0.71421,72.28,True
'2018-12-18T16:35:00',0.71403,0.7141,0.71368,0.71371,148.46,0.71423,0.71427,0.71388,0.7139,155.32,False
'2018-12-18T16:36:00',0.71368,0.71371,0.71357,0.71364,119.67,0.71388,0.7139,0.71376,0.71381,83.25,False
'2018-12-18T16:37:00',0.71365,0.71366,0.71352,0.71353,76.46,0.71382,0.71382,0.71369,0.71369,71.5,True
'2018-12-18T16:38:00',0.71352,0.71368,0.71348,0.71348,70.43,0.71371,0.71385,0.71365,0.71365,68.6,False
'2018-12-18T16:39:00',0.71348,0.71358,0.71341,0.71352,80.38,0.71364,0.71375,0.71359,0.71369,70.5,False
'2018-12-18T16:40:00',0.71351,0.71352,0.71341,0.71342,80.12,0.7137,0.7137,0.71359,0.7136,84.47,False
'2018-12-18T16:41:00',0.71341,0.71346,0.71324,0.71329,90.01,0.7136,0.71361,0.71342,0.71345,85.8,False
'2018-12-18T16:42:00',0.7133,0.71331,0.71306,0.7131,85.99,0.71347,0.71347,0.71324,0.7133,83.83,False
'2018-12-18T16:43:00',0.71311,0.7132,0.71303,0.71303,85.55,0.7133,0.71338,0.71322,0.71323,85.83,False
'2018-12-18T16:44:00',0.71305,0.71306,0.71287,0.71291,88.44,0.71322,0.71324,0.71305,0.7131,91.87,False
'2018-12-18T16:45:00',0.71289,0.71291,0.71267,0.71276,87.1,0.7131,0.7131,0.71285,0.71295,98.09,False
'2018-12-18T16:46:00',0.71276,0.71279,0.71271,0.71276,88.5,0.7129,0.71296,0.71285,0.71293,94.3,True
'2018-12-18T16:47:00',0.71276,0.71282,0.71275,0.71278,76.6,0.7129,0.713,0.7129,0.71295,83.39,False
'2018-12-18T16:48:00',0.71275,0.71281,0.71269,0.71278,106.25,0.71295,0.71299,0.71285,0.71295,136.83,True
'2018-12-18T16:49:00',0.71277,0.71287,0.7127,0.71287,117.62,0.71295,0.71304,0.71287,0.71304,116.65,True
'2018-12-18T16:50:00',0.71287,0.71304,0.71282,0.71294,109.25,0.71303,0.71324,0.71298,0.71312,151.71,True
'2018-12-18T16:51:00',0.71291,0.71309,0.71291,0.71308,111.15,0.7131,0.71328,0.7131,0.71325,167.18,True
'2018-12-18T16:52:00',0.71306,0.71324,0.71299,0.71323,107.0,0.7132,0.71343,0.71316,0.7134,150.21,False
'2018-12-18T16:53:00',0.71323,0.71323,0.71308,0.71313,105.0,0.71339,0.7134,0.71329,0.71331,139.09,False
'2018-12-18T16:54:00',0.71313,0.71317,0.71301,0.71307,123.25,0.7133,0.71335,0.71319,0.71325,166.57,False
'2018-12-18T16:55:00',0.71306,0.71309,0.71294,0.71295,137.6,0.71325,0.71328,0.71312,0.71312,146.91,False
'2018-12-18T16:56:00',0.71293,0.71296,0.71245,0.71254,173.84,0.71312,0.71314,0.71263,0.71272,162.5,False
'2018-12-18T16:57:00',0.71257,0.71265,0.71223,0.71229,191.87,0.71275,0.71285,0.7124,0.71249,211.63,False
'2018-12-18T16:58:00',0.71229,0.71229,0.7119,0.71202,199.07,0.71247,0.71247,0.71208,0.71219,197.44,False
'2018-12-18T16:59:00',0.71202,0.71204,0.71184,0.71195,176.82,0.7122,0.71222,0.71203,0.7121,176.31,True
'2018-12-18T17:00:00',0.71194,0.71206,0.7119,0.71199,183.25,0.71212,0.71224,0.71207,0.71218,190.25,True
'2018-12-18T17:01:00',0.71199,0.71226,0.71196,0.71208,131.5,0.71216,0.71244,0.71213,0.71226,141.87,True
'2018-12-18T17:02:00',0.71208,0.71239,0.71202,0.71231,140.7,0.71224,0.71257,0.71218,0.71251,131.1,True
'2018-12-18T17:03:00',0.71231,0.71245,0.71228,0.71245,168.91,0.71249,0.71264,0.71246,0.71262,150.49,True
'2018-12-18T17:04:00',0.71245,0.71252,0.71238,0.71252,114.69,0.71263,0.71272,0.71254,0.71272,104.0,False
'2018-12-18T17:05:00',0.71252,0.71252,0.7124,0.7124,94.57,0.71271,0.71271,0.71256,0.71256,81.25,False
'2018-12-18T17:06:00',0.71238,0.71248,0.71234,0.71235,74.25,0.71256,0.71266,0.71252,0.71254,69.11,False
'2018-12-18T17:07:00',0.71235,0.71239,0.71225,0.7123,85.34,0.71253,0.71257,0.7124,0.71246,80.5,False
'2018-12-18T17:08:00',0.7123,0.71231,0.71219,0.7122,84.24,0.71247,0.71249,0.71231,0.71236,78.5,False
'2018-12-18T17:09:00',0.7122,0.71225,0.71206,0.7121,121.64,0.71235,0.71242,0.71223,0.71225,126.34,False
'2018-12-18T17:10:00',0.7121,0.7122,0.71205,0.71215,100.85,0.71226,0.71232,0.71221,0.71232,100.5,True
'2018-12-18T17:11:00',0.71215,0.71231,0.7121,0.7123,94.0,0.71231,0.71248,0.71227,0.71246,90.25,True
'2018-12-18T17:12:00',0.7123,0.71254,0.71224,0.71246,110.82,0.71247,0.7127,0.71241,0.71264,119.09,False
'2018-12-18T17:13:00',0.71245,0.7125,0.71235,0.71249,123.5,0.71264,0.71268,0.71252,0.71266,122.24,True
'2018-12-18T17:14:00',0.71251,0.71258,0.71242,0.71245,88.0,0.71269,0.71276,0.71259,0.71261,90.87,False
'2018-12-18T17:15:00',0.71242,0.71243,0.71214,0.7122,113.05,0.71261,0.71261,0.71229,0.71236,105.05,False
'2018-12-18T17:16:00',0.7122,0.71225,0.71215,0.71219,81.82,0.71237,0.71241,0.71231,0.71233,75.0,True
'2018-12-18T17:17:00',0.7122,0.7123,0.7121,0.7121,121.35,0.71237,0.71244,0.71227,0.71227,108.85,False
'2018-12-18T17:18:00',0.7121,0.71215,0.71207,0.71211,68.75,0.71226,0.71232,0.71226,0.71228,68.25,True
'2018-12-18T17:19:00',0.71212,0.7123,0.71212,0.7123,68.94,0.71229,0.71247,0.71228,0.71247,64.0,True
'2018-12-18T17:20:00',0.71231,0.71231,0.71213,0.71221,75.57,0.71248,0.71248,0.7123,0.71237,79.0,False
'2018-12-18T17:21:00',0.71219,0.71219,0.71207,0.71211,82.0,0.71236,0.71238,0.71225,0.71228,83.47,False
'2018-12-18T17:22:00',0.7121,0.71214,0.71208,0.71209,46.25,0.71228,0.71231,0.71225,0.71225,53.6,True
'2018-12-18T17:23:00',0.71209,0.71219,0.71204,0.71215,64.85,0.71227,0.71238,0.71221,0.71234,80.35,True
'2018-12-18T17:24:00',0.71216,0.71223,0.71208,0.71211,53.55,0.71234,0.71241,0.71226,0.71228,54.65,False
'2018-12-18T17:25:00',0.71211,0.71213,0.71204,0.71207,109.87,0.71227,0.71231,0.71222,0.71225,112.95,True
'2018-12-18T17:26:00',0.7121,0.71215,0.71201,0.71208,116.83,0.71225,0.71234,0.71219,0.71225,92.75,False
'2018-12-18T17:27:00',0.7121,0.71211,0.71175,0.71196,163.94,0.71227,0.71228,0.71194,0.71214,160.3,False
'2018-12-18T17:28:00',0.71196,0.7121,0.71196,0.7121,96.58,0.71212,0.71228,0.71212,0.71227,98.69,True
'2018-12-18T17:29:00',0.7121,0.71217,0.71209,0.71211,57.37,0.71226,0.71234,0.71225,0.71227,39.5,True
'2018-12-18T17:30:00',0.71211,0.71245,0.71211,0.71235,133.54,0.71228,0.71262,0.71228,0.71254,129.75,False
'2018-12-18T17:31:00',0.71236,0.71242,0.71231,0.71241,80.0,0.71254,0.7126,0.71249,0.71259,89.25,False
'2018-12-18T17:32:00',0.71241,0.71241,0.71232,0.71234,57.32,0.71258,0.71258,0.71249,0.71252,59.5,True
'2018-12-18T17:33:00',0.71234,0.71244,0.71234,0.71241,79.25,0.7125,0.7126,0.7125,0.71255,80.6,True
'2018-12-18T17:34:00',0.7124,0.71253,0.71232,0.71247,90.45,0.71255,0.71269,0.71249,0.71263,104.4,True
'2018-12-18T17:35:00',0.71247,0.71264,0.71246,0.71262,94.67,0.71265,0.7128,0.71265,0.71279,109.2,True
'2018-12-18T17:36:00',0.71262,0.71287,0.71262,0.71285,96.5,0.7128,0.71305,0.7128,0.71302,111.35,False
'2018-12-18T17:37:00',0.71284,0.71286,0.71275,0.71275,27.0,0.713,0.71303,0.71291,0.71292,28.75,False
'2018-12-18T17:38:00',0.71276,0.71276,0.71258,0.71268,57.92,0.71292,0.71292,0.71276,0.71287,53.0,False
'2018-12-18T17:39:00',0.71268,0.71271,0.7126,0.71264,38.25,0.71286,0.71289,0.71277,0.7128,40.6,False
'2018-12-18T17:40:00',0.71262,0.71263,0.71252,0.71261,68.12,0.7128,0.7128,0.7127,0.7128,69.89,True
'2018-12-18T17:41:00',0.71258,0.71277,0.71257,0.7127,72.95,0.71275,0.71294,0.71275,0.71291,74.32,False
'2018-12-18T17:42:00',0.7127,0.71271,0.71261,0.71266,48.52,0.7129,0.7129,0.71278,0.71284,51.0,False
'2018-12-18T17:43:00',0.71266,0.71267,0.71257,0.71257,39.7,0.71282,0.71284,0.71274,0.71274,37.5,False
'2018-12-18T17:44:00',0.71256,0.7126,0.71252,0.71257,30.45,0.71273,0.71276,0.7127,0.71274,29.75,False
'2018-12-18T17:45:00',0.71256,0.71256,0.71244,0.71249,71.23,0.71274,0.71274,0.71261,0.71266,63.25,False
'2018-12-18T17:46:00',0.71249,0.7125,0.7124,0.71248,60.95,0.71268,0.71268,0.71257,0.71265,63.1,True
'2018-12-18T17:47:00',0.71246,0.7126,0.71245,0.71254,85.2,0.71265,0.71277,0.71262,0.71271,79.35,False
'2018-12-18T17:48:00',0.71254,0.71259,0.71247,0.71257,47.0,0.71272,0.71276,0.71263,0.71273,44.35,False
'2018-12-18T17:49:00',0.71255,0.71255,0.71247,0.71255,80.5,0.71271,0.71273,0.71264,0.71271,80.14,True
'2018-12-18T17:50:00',0.71256,0.71256,0.7125,0.71251,54.0,0.71272,0.71274,0.71267,0.71267,50.42,False
'2018-12-18T17:51:00',0.71253,0.71253,0.71236,0.71237,79.75,0.71269,0.71269,0.71253,0.71255,81.52,False
'2018-12-18T17:52:00',0.71237,0.71241,0.71234,0.71235,53.75,0.71254,0.71258,0.71251,0.71252,55.2,True
'2018-12-18T17:53:00',0.71235,0.71243,0.7123,0.71233,51.25,0.71253,0.7126,0.71246,0.7125,49.5,False
'2018-12-18T17:54:00',0.71233,0.71235,0.71215,0.71217,87.5,0.71252,0.71252,0.71231,0.71236,106.8,False
'2018-12-18T17:55:00',0.71218,0.71222,0.7121,0.71212,60.5,0.71236,0.71239,0.71229,0.71229,63.57,True
'2018-12-18T17:56:00',0.71212,0.7123,0.71212,0.71223,77.6,0.71228,0.71249,0.71228,0.71241,81.82,True
'2018-12-18T17:57:00',0.71224,0.71231,0.71209,0.71211,114.5,0.71241,0.71249,0.71225,0.71229,121.91,False
'2018-12-18T17:58:00',0.71206,0.71219,0.71201,0.71219,106.25,0.71226,0.71238,0.71218,0.71235,118.69,True
'2018-12-18T17:59:00',0.71219,0.71221,0.71209,0.7121,83.75,0.71237,0.7124,0.71227,0.71227,98.23,False
'2018-12-18T18:00:00',0.71211,0.71212,0.71202,0.71205,117.5,0.71228,0.7123,0.7122,0.71222,121.28,False
'2018-12-18T18:01:00',0.71203,0.71209,0.71202,0.71208,54.25,0.71222,0.71226,0.7122,0.71224,64.25,True
'2018-12-18T18:02:00',0.71207,0.71214,0.71205,0.71205,86.5,0.71224,0.71231,0.71222,0.71222,80.25,False
'2018-12-18T18:03:00',0.71205,0.71205,0.7119,0.71202,85.61,0.71221,0.71221,0.71207,0.71221,81.8,True
'2018-12-18T18:04:00',0.71201,0.71221,0.712,0.71221,72.62,0.71221,0.71239,0.71218,0.71239,74.62,True
'2018-12-18T18:05:00',0.71221,0.71232,0.7122,0.7123,62.5,0.71241,0.71249,0.71238,0.71247,62.5,False
'2018-12-18T18:06:00',0.7123,0.7123,0.71214,0.71214,92.75,0.71246,0.71246,0.7123,0.71231,100.83,False
'2018-12-18T18:07:00',0.71215,0.71216,0.71206,0.71208,77.75,0.71232,0.71234,0.71224,0.71226,80.55,False
'2018-12-18T18:08:00',0.71209,0.71213,0.71203,0.71206,65.5,0.71226,0.7123,0.71221,0.71225,66.0,True
'2018-12-18T18:09:00',0.71206,0.71215,0.71201,0.71212,65.75,0.71223,0.71231,0.71219,0.71229,66.0,True
'2018-12-18T18:10:00',0.71213,0.71238,0.7121,0.71222,91.25,0.7123,0.71255,0.71228,0.71239,99.32,False
'2018-12-18T18:11:00',0.71223,0.71226,0.71214,0.71219,60.5,0.71239,0.71244,0.7123,0.71235,62.75,False
'2018-12-18T18:12:00',0.71221,0.71225,0.71215,0.7122,59.75,0.71238,0.71243,0.71231,0.71236,58.6,False
'2018-12-18T18:13:00',0.71222,0.71224,0.71214,0.71221,89.5,0.71237,0.71242,0.71231,0.71239,87.38,True
'2018-12-18T18:14:00',0.71222,0.71228,0.71216,0.71222,88.75,0.71239,0.71243,0.71233,0.7124,83.0,False
'2018-12-18T18:15:00',0.71223,0.71225,0.71214,0.71214,51.25,0.7124,0.71243,0.71231,0.71231,64.09,False
'2018-12-18T18:16:00',0.71215,0.71222,0.71213,0.71218,67.12,0.71231,0.71239,0.71229,0.71238,71.6,True
'2018-12-18T18:17:00',0.7122,0.71227,0.71216,0.71226,63.21,0.71236,0.71244,0.71233,0.71242,60.3,False
'2018-12-18T18:18:00',0.71226,0.71226,0.71205,0.7121,58.74,0.71243,0.71243,0.71222,0.71227,52.35,False
'2018-12-18T18:19:00',0.71211,0.71216,0.71206,0.71213,69.61,0.71227,0.71233,0.71223,0.7123,65.62,False
'2018-12-18T18:20:00',0.71211,0.71216,0.71206,0.71215,44.5,0.7123,0.71232,0.71222,0.71232,44.82,False
'2018-12-18T18:21:00',0.71215,0.71215,0.71209,0.71212,65.05,0.71231,0.71232,0.71225,0.71231,59.25,True
'2018-12-18T18:22:00',0.71214,0.71221,0.71209,0.71217,63.25,0.71231,0.71239,0.71225,0.71235,64.76,False
'2018-12-18T18:23:00',0.71216,0.7122,0.71213,0.71215,62.25,0.71235,0.71238,0.71226,0.71233,61.42,False
'2018-12-18T18:24:00',0.71215,0.71215,0.71199,0.71199,77.75,0.71232,0.71232,0.71216,0.71217,88.97,False
'2018-12-18T18:25:00',0.71198,0.71208,0.71198,0.71206,67.5,0.71216,0.71224,0.71216,0.71224,83.55,False
'2018-12-18T18:26:00',0.71207,0.71207,0.71195,0.71199,62.5,0.71224,0.71225,0.71213,0.71216,64.35,False
'2018-12-18T18:27:00',0.71198,0.712,0.7119,0.71192,63.12,0.71216,0.71218,0.71206,0.71208,59.95,False
'2018-12-18T18:28:00',0.71192,0.71197,0.71191,0.71194,55.75,0.71209,0.71216,0.71209,0.71213,53.0,True
'2018-12-18T18:29:00',0.71195,0.71203,0.71195,0.71202,16.0,0.71211,0.7122,0.71211,0.71218,17.5,False
'2018-12-18T18:30:00',0.71202,0.71202,0.71192,0.71193,52.8,0.71219,0.71219,0.71208,0.71212,53.12,True
'2018-12-18T18:31:00',0.71193,0.71204,0.71192,0.71199,81.0,0.71211,0.71221,0.71211,0.71217,76.75,True
'2018-12-18T18:32:00',0.712,0.71206,0.71198,0.71201,40.5,0.71217,0.71223,0.71215,0.71217,35.0,False
'2018-12-18T18:33:00',0.712,0.71203,0.71194,0.71195,61.0,0.71216,0.71219,0.7121,0.71212,58.57,True
'2018-12-18T18:34:00',0.71194,0.71214,0.71193,0.71214,59.5,0.71212,0.7123,0.71211,0.7123,79.62,False
'2018-12-18T18:35:00',0.71213,0.71214,0.71201,0.71205,64.75,0.7123,0.7123,0.71218,0.71223,75.9,False
'2018-12-18T18:36:00',0.71204,0.71207,0.71196,0.71205,84.0,0.71222,0.71225,0.71214,0.71222,81.42,True
'2018-12-18T18:37:00',0.71205,0.71208,0.71196,0.71196,68.5,0.71223,0.71226,0.71214,0.71214,83.84,True
'2018-12-18T18:38:00',0.71197,0.71209,0.71195,0.71207,45.0,0.71215,0.71227,0.71213,0.71225,64.35,False
'2018-12-18T18:39:00',0.71208,0.71209,0.71202,0.71207,43.0,0.71225,0.71227,0.71221,0.71225,45.72,True
'2018-12-18T18:40:00',0.71207,0.71211,0.71202,0.71202,50.5,0.71226,0.71228,0.71219,0.71219,52.09,False
'2018-12-18T18:41:00',0.71201,0.71201,0.71195,0.712,31.5,0.71219,0.71219,0.71212,0.71218,30.05,True
'2018-12-18T18:42:00',0.71201,0.71208,0.71201,0.71203,67.37,0.71218,0.71227,0.71218,0.71221,63.51,False
'2018-12-18T18:43:00',0.71205,0.71207,0.71198,0.71207,26.5,0.71221,0.71222,0.71215,0.71221,26.0,True
'2018-12-18T18:44:00',0.71207,0.71208,0.71202,0.71202,29.5,0.71222,0.71224,0.71218,0.7122,27.25,False
'2018-12-18T18:45:00',0.71203,0.71207,0.71199,0.71202,44.5,0.71219,0.71225,0.71216,0.7122,43.02,True
'2018-12-18T18:46:00',0.71202,0.7121,0.71195,0.71208,59.5,0.71219,0.71226,0.71211,0.71226,60.07,True
'2018-12-18T18:47:00',0.71209,0.71215,0.71208,0.71213,35.0,0.71226,0.71232,0.71225,0.7123,31.0,True
'2018-12-18T18:48:00',0.71213,0.71215,0.71208,0.71215,42.85,0.71232,0.71233,0.71225,0.71233,37.25,True
'2018-12-18T18:49:00',0.71216,0.71225,0.71215,0.71217,81.47,0.71235,0.71243,0.71233,0.71237,76.87,False
'2018-12-18T18:50:00',0.71219,0.71219,0.71205,0.7121,77.25,0.71236,0.71237,0.71222,0.71225,71.0,False
'2018-12-18T18:51:00',0.71207,0.7121,0.71199,0.71205,84.25,0.71224,0.71225,0.71217,0.71221,81.1,True
'2018-12-18T18:52:00',0.71204,0.7121,0.71201,0.71201,109.0,0.71221,0.71226,0.71218,0.71219,94.75,True
'2018-12-18T18:53:00',0.71201,0.7121,0.71201,0.71205,70.5,0.71218,0.71227,0.71218,0.71222,63.25,True
'2018-12-18T18:54:00',0.71203,0.71218,0.71202,0.71218,90.86,0.71222,0.71235,0.71219,0.71235,92.32,True
'2018-12-18T18:55:00',0.71219,0.7123,0.71212,0.71227,54.87,0.71234,0.71247,0.71229,0.71245,52.75,False
'2018-12-18T18:56:00',0.71226,0.7123,0.71215,0.71218,70.99,0.71244,0.71247,0.71232,0.71235,76.93,False
'2018-12-18T18:57:00',0.71219,0.71228,0.7121,0.71227,116.47,0.71236,0.71245,0.71229,0.71245,125.99,True
'2018-12-18T18:58:00',0.71227,0.71232,0.71217,0.71231,75.62,0.71244,0.71249,0.71233,0.71249,82.25,True
'2018-12-18T18:59:00',0.71235,0.71241,0.7123,0.71239,86.37,0.71249,0.71259,0.71247,0.71257,82.62,False
'2018-12-18T19:00:00',0.7124,0.7124,0.71227,0.71228,85.37,0.71257,0.71257,0.71243,0.71244,82.06,False
'2018-12-18T19:01:00',0.71227,0.71237,0.71226,0.71233,81.24,0.71244,0.71253,0.71242,0.71248,81.0,True
'2018-12-18T19:02:00',0.71234,0.71238,0.71226,0.71227,75.0,0.71248,0.71252,0.71241,0.71243,74.0,False
'2018-12-18T19:03:00',0.71227,0.71231,0.7121,0.71215,156.67,0.71241,0.71249,0.7123,0.71235,153.25,False
'2018-12-18T19:04:00',0.71215,0.7123,0.71215,0.71225,105.64,0.71232,0.71244,0.71231,0.71241,114.5,False
'2018-12-18T19:05:00',0.71225,0.71225,0.71204,0.71215,108.24,0.71242,0.71244,0.71219,0.71229,106.14,False
'2018-12-18T19:06:00',0.7121,0.71215,0.71203,0.71211,83.0,0.71228,0.71231,0.71221,0.71226,84.75,True
'2018-12-18T19:07:00',0.71211,0.71215,0.71193,0.71195,87.2,0.71228,0.71232,0.7121,0.7121,91.0,False
'2018-12-18T19:08:00',0.71193,0.712,0.71183,0.71196,92.57,0.7121,0.71218,0.71202,0.71214,91.62,False
'2018-12-18T19:09:00',0.71199,0.71199,0.71185,0.71189,48.5,0.71217,0.71217,0.71202,0.71205,48.5,False
'2018-12-18T19:10:00',0.7119,0.712,0.7119,0.71191,58.25,0.71205,0.71213,0.71205,0.71207,50.0,True
'2018-12-18T19:11:00',0.71195,0.712,0.71193,0.71196,33.5,0.71207,0.71217,0.71207,0.71213,38.5,False
'2018-12-18T19:12:00',0.71195,0.71197,0.71188,0.7119,41.25,0.71212,0.71214,0.71206,0.71208,42.0,True
'2018-12-18T19:13:00',0.71189,0.712,0.71189,0.712,41.5,0.71207,0.71217,0.71206,0.71216,37.25,True
'2018-12-18T19:14:00',0.712,0.712,0.71191,0.71193,49.0,0.71217,0.71218,0.7121,0.71211,55.67,False
'2018-12-18T19:15:00',0.71195,0.71195,0.71181,0.71183,55.0,0.71211,0.71211,0.712,0.712,57.75,True
'2018-12-18T19:16:00',0.71185,0.71214,0.71183,0.71211,76.75,0.712,0.7123,0.71199,0.71229,73.25,True
'2018-12-18T19:17:00',0.7121,0.7122,0.7121,0.71215,84.0,0.71228,0.71237,0.71228,0.71233,79.89,False
'2018-12-18T19:18:00',0.71215,0.7122,0.71212,0.71213,76.25,0.71234,0.71235,0.71228,0.71229,77.0,False
'2018-12-18T19:19:00',0.71213,0.71215,0.71203,0.71203,73.75,0.71231,0.71233,0.7122,0.7122,72.25,False
'2018-12-18T19:20:00',0.71205,0.71207,0.71199,0.71205,74.75,0.7122,0.71225,0.71213,0.71222,72.75,True
'2018-12-18T19:21:00',0.71204,0.71213,0.71203,0.7121,74.3,0.71222,0.7123,0.71218,0.71228,72.5,True
'2018-12-18T19:22:00',0.7121,0.71218,0.71207,0.7121,81.5,0.71229,0.71233,0.71223,0.71225,76.25,True
'2018-12-18T19:23:00',0.71209,0.71218,0.71207,0.71208,108.75,0.71227,0.71235,0.71224,0.71225,104.75,False
'2018-12-18T19:24:00',0.7121,0.71212,0.71199,0.71202,79.75,0.71225,0.7123,0.71215,0.7122,79.82,False
'2018-12-18T19:25:00',0.71202,0.71204,0.71197,0.71199,43.75,0.71222,0.71222,0.71215,0.71216,46.25,False
'2018-12-18T19:26:00',0.712,0.712,0.71194,0.71195,47.0,0.71217,0.71219,0.7121,0.71212,41.77,False
'2018-12-18T19:27:00',0.71194,0.71195,0.71186,0.71186,51.0,0.71212,0.71212,0.71202,0.71202,50.0,False
'2018-12-18T19:28:00',0.71187,0.71189,0.71179,0.7118,65.75,0.71202,0.71204,0.71195,0.71197,63.5,False
'2018-12-18T19:29:00',0.7118,0.71185,0.71178,0.7118,48.25,0.71195,0.71202,0.71194,0.71196,43.0,False
'2018-12-18T19:30:00',0.7118,0.71183,0.71176,0.71179,57.0,0.71197,0.71199,0.71193,0.71194,55.75,True
'2018-12-18T19:31:00',0.71179,0.71189,0.71174,0.71178,160.0,0.71195,0.71206,0.71192,0.71198,161.24,False
'2018-12-18T19:32:00',0.71178,0.71185,0.71175,0.71181,104.5,0.71197,0.71204,0.71195,0.71197,88.75,True
'2018-12-18T19:33:00',0.71183,0.71189,0.71179,0.71182,90.25,0.71199,0.71207,0.71197,0.71197,83.5,False
'2018-12-18T19:34:00',0.71182,0.71183,0.71167,0.71176,99.5,0.71196,0.71199,0.71184,0.71193,97.5,True
'2018-12-18T19:35:00',0.71174,0.71186,0.71171,0.71186,52.0,0.71192,0.71204,0.71189,0.71204,48.5,True
'2018-12-18T19:36:00',0.71186,0.71195,0.71181,0.71194,89.03,0.71203,0.71213,0.71198,0.71211,81.1,True
'2018-12-18T19:37:00',0.71195,0.71199,0.71182,0.71182,73.5,0.71211,0.71214,0.71199,0.71199,64.25,True
'2018-12-18T19:38:00',0.71183,0.712,0.7118,0.7119,59.75,0.712,0.71216,0.71197,0.71206,54.5,False
'2018-12-18T19:39:00',0.7119,0.7119,0.71167,0.71178,78.25,0.71207,0.71207,0.71185,0.71195,76.5,False
'2018-12-18T19:40:00',0.71177,0.71188,0.71177,0.71188,37.25,0.71197,0.71206,0.71195,0.71205,35.5,False
'2018-12-18T19:41:00',0.71187,0.71187,0.71181,0.71186,66.5,0.71205,0.71205,0.71197,0.71202,71.75,True
'2018-12-18T19:42:00',0.71186,0.71194,0.71186,0.71194,47.35,0.71203,0.71211,0.71201,0.71211,45.5,True
'2018-12-18T19:43:00',0.71193,0.71205,0.71191,0.71203,65.0,0.71209,0.71221,0.71208,0.7122,66.0,True
'2018-12-18T19:44:00',0.71202,0.71212,0.712,0.71207,45.75,0.7122,0.71229,0.71217,0.71226,47.0,True
'2018-12-18T19:45:00',0.71211,0.71214,0.71201,0.7121,56.32,0.71226,0.7123,0.71218,0.71229,56.25,True
'2018-12-18T19:46:00',0.7121,0.71215,0.71202,0.71202,97.5,0.71228,0.71231,0.71219,0.71219,98.75,True
'2018-12-18T19:47:00',0.71202,0.71218,0.71202,0.71216,54.25,0.7122,0.71234,0.71218,0.71233,62.25,False
'2018-12-18T19:48:00',0.71215,0.71217,0.71213,0.71217,37.25,0.71233,0.71234,0.7123,0.71233,37.25,True
'2018-12-18T19:49:00',0.71214,0.71229,0.71212,0.71227,60.5,0.71231,0.71244,0.71229,0.71244,59.87,False
'2018-12-18T19:50:00',0.71226,0.71227,0.71216,0.71222,56.0,0.71243,0.71245,0.71235,0.7124,58.75,False
'2018-12-18T19:51:00',0.71222,0.71226,0.71221,0.71221,15.25,0.71239,0.71243,0.71237,0.71237,18.25,False
'2018-12-18T19:52:00',0.71222,0.71222,0.71198,0.712,48.75,0.71238,0.71238,0.71217,0.71219,53.75,False
'2018-12-18T19:53:00',0.712,0.71205,0.71194,0.71198,74.5,0.71218,0.71225,0.71213,0.71216,79.45,False
'2018-12-18T19:54:00',0.71198,0.71201,0.71193,0.71198,63.75,0.71215,0.71219,0.7121,0.71215,61.85,False
'2018-12-18T19:55:00',0.71197,0.71197,0.71191,0.71194,74.75,0.71215,0.71215,0.71208,0.71211,68.25,True
'2018-12-18T19:56:00',0.71195,0.71199,0.71182,0.71182,60.5,0.71212,0.71217,0.71199,0.71201,56.25,True
'2018-12-18T19:57:00',0.71181,0.71203,0.71181,0.712,73.5,0.71201,0.71221,0.71198,0.71218,73.3,True
'2018-12-18T19:58:00',0.71201,0.71213,0.71195,0.71208,80.75,0.71218,0.7123,0.71212,0.71225,82.25,False
'2018-12-18T19:59:00',0.71208,0.71212,0.71204,0.7121,79.0,0.71223,0.71229,0.71221,0.71227,69.5,True
'2018-12-18T20:00:00',0.71209,0.71222,0.71207,0.71221,70.75,0.71226,0.71241,0.71223,0.7124,63.5,True
'2018-12-18T20:01:00',0.71223,0.7123,0.71221,0.71227,57.0,0.7124,0.71247,0.71238,0.71244,51.0,True
'2018-12-18T20:02:00',0.7123,0.71238,0.71229,0.7123,72.75,0.71244,0.71256,0.71244,0.71248,66.75,False
'2018-12-18T20:03:00',0.71229,0.71234,0.71217,0.71217,47.0,0.71247,0.71251,0.71233,0.71233,44.75,False
'2018-12-18T20:04:00',0.7122,0.71229,0.7122,0.71222,47.0,0.71233,0.71246,0.71233,0.71239,42.75,False
'2018-12-18T20:05:00',0.71222,0.71225,0.71215,0.71222,49.5,0.71238,0.71242,0.71232,0.7124,48.5,False
'2018-12-18T20:06:00',0.71222,0.71222,0.71208,0.71211,113.0,0.71239,0.71239,0.71225,0.7123,106.5,False
'2018-12-18T20:07:00',0.71212,0.71215,0.71205,0.7121,77.5,0.7123,0.71233,0.71223,0.71227,74.25,True
'2018-12-18T20:08:00',0.71211,0.71216,0.71206,0.71216,55.0,0.71228,0.71233,0.71223,0.71233,55.0,True
'2018-12-18T20:09:00',0.71217,0.71231,0.71212,0.7123,114.25,0.71233,0.71248,0.7123,0.71247,105.17,True
'2018-12-18T20:10:00',0.7123,0.71245,0.71225,0.71225,105.42,0.71246,0.71264,0.71243,0.71245,102.07,False
'2018-12-18T20:11:00',0.71226,0.71239,0.71224,0.71239,62.25,0.71244,0.71255,0.71244,0.71255,60.25,True
'2018-12-18T20:12:00',0.71239,0.71243,0.71232,0.71233,64.5,0.71256,0.7126,0.71248,0.71249,62.75,False
'2018-12-18T20:13:00',0.71232,0.71235,0.71225,0.71227,51.0,0.71249,0.71252,0.71242,0.71244,44.0,False
'2018-12-18T20:14:00',0.71229,0.7123,0.71224,0.71229,46.5,0.71246,0.71247,0.71242,0.71246,58.5,True
'2018-12-18T20:15:00',0.7123,0.71237,0.71228,0.71235,39.5,0.71246,0.71254,0.71245,0.71252,39.75,True
'2018-12-18T20:16:00',0.71234,0.71239,0.71223,0.71225,61.75,0.71251,0.71255,0.71241,0.71242,61.35,False
'2018-12-18T20:17:00',0.71225,0.71228,0.71213,0.71219,69.5,0.71241,0.71244,0.71231,0.71237,70.7,False
'2018-12-18T20:18:00',0.71218,0.71225,0.71201,0.71203,45.75,0.71236,0.71242,0.71219,0.71219,50.5,False
'2018-12-18T20:19:00',0.71202,0.71217,0.71202,0.71217,62.75,0.7122,0.71233,0.7122,0.71233,65.25,False
'2018-12-18T20:20:00',0.71216,0.71216,0.71206,0.7121,91.75,0.71233,0.71233,0.71224,0.71227,88.0,False
'2018-12-18T20:21:00',0.7121,0.71214,0.71205,0.71208,67.75,0.71226,0.71231,0.7122,0.71225,64.6,False
'2018-12-18T20:22:00',0.71206,0.71214,0.71201,0.71211,75.25,0.71224,0.71231,0.71217,0.71228,72.85,False
'2018-12-18T20:23:00',0.71211,0.71211,0.71204,0.71207,75.5,0.71225,0.71229,0.71221,0.71223,69.25,False
'2018-12-18T20:24:00',0.71208,0.71208,0.71194,0.71194,48.5,0.71224,0.71225,0.7121,0.7121,51.25,False
'2018-12-18T20:25:00',0.71193,0.71206,0.71191,0.71202,58.07,0.71212,0.71222,0.71207,0.7122,54.0,True
'2018-12-18T20:26:00',0.71203,0.71217,0.71197,0.71217,64.0,0.7122,0.71234,0.71214,0.71233,62.75,True
'2018-12-18T20:27:00',0.71216,0.71224,0.71212,0.71217,53.5,0.71232,0.71239,0.7123,0.71233,56.25,False
'2018-12-18T20:28:00',0.71215,0.71216,0.712,0.71201,41.25,0.71233,0.71233,0.71217,0.71217,42.0,False
'2018-12-18T20:29:00',0.712,0.71204,0.71195,0.71201,49.5,0.71219,0.71223,0.71212,0.71217,45.25,True
'2018-12-18T20:30:00',0.71201,0.71232,0.71201,0.71206,139.24,0.71218,0.7125,0.71218,0.71222,124.25,False
'2018-12-18T20:31:00',0.71206,0.71209,0.71182,0.71185,95.53,0.71223,0.71225,0.712,0.71203,85.75,False
'2018-12-18T20:32:00',0.71185,0.71185,0.7118,0.71185,80.94,0.71202,0.71204,0.71196,0.71203,64.0,True
'2018-12-18T20:33:00',0.71184,0.71189,0.7118,0.71181,40.75,0.71202,0.71205,0.71196,0.71198,35.0,False
'2018-12-18T20:34:00',0.71181,0.71181,0.71174,0.71175,30.0,0.71197,0.71197,0.7119,0.71191,31.5,True
'2018-12-18T20:35:00',0.71175,0.71197,0.71174,0.71188,71.11,0.71192,0.71215,0.71191,0.71207,66.1,True
'2018-12-18T20:36:00',0.71189,0.71201,0.71188,0.71197,70.5,0.71208,0.71219,0.71207,0.71215,67.62,False
'2018-12-18T20:37:00',0.71198,0.71201,0.71185,0.7119,73.0,0.71214,0.71219,0.71203,0.71206,61.5,False
'2018-12-18T20:38:00',0.7119,0.71196,0.71185,0.71186,36.5,0.71207,0.71212,0.71202,0.71202,36.25,False
'2018-12-18T20:39:00',0.71187,0.71189,0.71175,0.71175,38.5,0.71203,0.71205,0.71191,0.71191,38.5,False
'2018-12-18T20:40:00',0.71176,0.71181,0.71172,0.71173,47.82,0.71192,0.71197,0.71189,0.71189,46.0,False
'2018-12-18T20:41:00',0.71172,0.71175,0.71166,0.71166,52.25,0.71189,0.71189,0.71182,0.71183,54.0,True
'2018-12-18T20:42:00',0.7117,0.71183,0.71166,0.71172,51.5,0.71183,0.71199,0.71183,0.71188,53.5,False
'2018-12-18T20:43:00',0.71172,0.71175,0.71168,0.71168,49.67,0.71189,0.71192,0.71184,0.71185,46.25,True
'2018-12-18T20:44:00',0.71169,0.7118,0.71162,0.71175,88.25,0.71185,0.71196,0.7118,0.71191,83.5,False
'2018-12-18T20:45:00',0.71173,0.71177,0.71163,0.71177,99.0,0.71191,0.71192,0.71179,0.71191,94.75,False
'2018-12-18T20:46:00',0.71175,0.71175,0.71167,0.71175,87.25,0.71191,0.71191,0.71182,0.71189,76.25,False
'2018-12-18T20:47:00',0.71173,0.71175,0.71166,0.71167,60.0,0.71188,0.7119,0.7118,0.71182,62.0,True
'2018-12-18T20:48:00',0.71167,0.71176,0.71165,0.71171,74.5,0.71184,0.71191,0.71181,0.71187,75.25,True
'2018-12-18T20:49:00',0.71172,0.71182,0.71171,0.71182,45.25,0.71188,0.71198,0.71188,0.71198,51.75,True
'2018-12-18T20:50:00',0.71182,0.71186,0.71177,0.71185,69.5,0.71197,0.71203,0.71194,0.71202,69.75,True
'2018-12-18T20:51:00',0.71184,0.7119,0.71184,0.71186,38.5,0.71202,0.71205,0.71201,0.71202,41.25,True
'2018-12-18T20:52:00',0.71185,0.71191,0.71184,0.71191,38.25,0.71201,0.71207,0.71198,0.71207,39.0,True
'2018-12-18T20:53:00',0.7119,0.71197,0.71185,0.71189,79.87,0.71207,0.71214,0.71202,0.7121,73.4,True
'2018-12-18T20:54:00',0.7119,0.71198,0.71189,0.71195,61.25,0.7121,0.71215,0.71205,0.7121,61.0,False
'2018-12-18T20:55:00',0.71194,0.71197,0.7118,0.71185,49.5,0.7121,0.71213,0.71197,0.712,52.25,False
'2018-12-18T20:56:00',0.71185,0.71195,0.71178,0.71181,56.99,0.71201,0.7121,0.71196,0.71197,55.25,False
'2018-12-18T20:57:00',0.71182,0.71192,0.71169,0.71169,72.75,0.71198,0.71209,0.71186,0.71186,76.0,False
'2018-12-18T20:58:00',0.7117,0.71171,0.71161,0.71165,57.0,0.71185,0.71188,0.71178,0.71181,53.25,True
'2018-12-18T20:59:00',0.71163,0.7119,0.71163,0.7118,116.9,0.71182,0.71211,0.71182,0.71202,144.06,False
'2018-12-18T21:00:00',0.7118,0.71185,0.71165,0.71171,101.75,0.71203,0.71203,0.71184,0.71187,105.0,False
'2018-12-18T21:01:00',0.7117,0.71181,0.71165,0.71177,72.5,0.71186,0.712,0.71182,0.71193,73.49,True
'2018-12-18T21:02:00',0.71177,0.71195,0.71177,0.71194,89.75,0.71194,0.71211,0.71194,0.71211,83.5,True
'2018-12-18T21:03:00',0.71195,0.712,0.7119,0.71195,56.75,0.71211,0.71214,0.71208,0.71211,55.49,False
'2018-12-18T21:04:00',0.71196,0.71197,0.71192,0.71195,28.0,0.71212,0.71214,0.71209,0.71211,26.5,True
'2018-12-18T21:05:00',0.71196,0.71207,0.71196,0.71207,69.25,0.71212,0.71223,0.71212,0.71222,69.5,False
'2018-12-18T21:06:00',0.71207,0.71207,0.7119,0.71198,81.25,0.71221,0.71223,0.71207,0.71215,76.75,False
'2018-12-18T21:07:00',0.71199,0.71205,0.71195,0.71205,68.0,0.71216,0.71221,0.7121,0.7122,67.25,False
'2018-12-18T21:08:00',0.71204,0.71204,0.71179,0.71179,56.75,0.7122,0.7122,0.71195,0.71195,55.85,False
'2018-12-18T21:09:00',0.71178,0.71189,0.71169,0.71188,71.75,0.71195,0.71208,0.71186,0.71207,76.25,True
'2018-12-18T21:10:00',0.71187,0.71198,0.71183,0.71194,65.75,0.71207,0.71215,0.712,0.71213,67.75,True
'2018-12-18T21:11:00',0.71194,0.71205,0.71193,0.71203,65.5,0.71211,0.71224,0.7121,0.71219,71.0,True
'2018-12-18T21:12:00',0.71202,0.71216,0.71202,0.71202,55.0,0.71219,0.71232,0.71218,0.71218,53.75,False
'2018-12-18T21:13:00',0.712,0.71208,0.71199,0.71203,55.0,0.71218,0.71224,0.71215,0.71218,58.25,False
'2018-12-18T21:14:00',0.71202,0.71208,0.712,0.71208,37.0,0.71216,0.71224,0.71215,0.71223,40.75,True
'2018-12-18T21:15:00',0.71207,0.71212,0.71198,0.71204,51.0,0.71223,0.71227,0.71215,0.71218,60.25,True
'2018-12-18T21:16:00',0.71204,0.71216,0.71202,0.71216,63.35,0.7122,0.71234,0.71219,0.71229,66.5,True
'2018-12-18T21:17:00',0.71216,0.71225,0.71216,0.71222,79.0,0.71232,0.71241,0.71232,0.71237,71.0,False
'2018-12-18T21:18:00',0.71221,0.71222,0.71212,0.71218,59.25,0.71237,0.7124,0.7123,0.71236,67.25,False
'2018-12-18T21:19:00',0.71218,0.71221,0.71217,0.71221,33.5,0.71237,0.71238,0.71235,0.71238,33.5,False
'2018-12-18T21:20:00',0.7122,0.7122,0.71216,0.71218,55.25,0.71238,0.71238,0.71233,0.71235,53.25,True
'2018-12-18T21:21:00',0.71218,0.71237,0.71218,0.71233,44.25,0.71236,0.71255,0.71235,0.7125,40.25,False
'2018-12-18T21:22:00',0.71233,0.71237,0.71227,0.7123,77.0,0.71246,0.71255,0.71245,0.71246,76.5,False
'2018-12-18T21:23:00',0.71229,0.71234,0.71228,0.71232,35.5,0.71246,0.7125,0.71245,0.71248,38.25,True
'2018-12-18T21:24:00',0.71233,0.71238,0.71223,0.71226,75.5,0.71249,0.71256,0.71239,0.71246,76.75,False
'2018-12-18T21:25:00',0.71228,0.71234,0.71225,0.71227,61.25,0.71245,0.71252,0.71243,0.71245,63.75,False
'2018-12-18T21:26:00',0.71226,0.71234,0.71225,0.71228,37.0,0.71245,0.7125,0.71243,0.71245,40.5,False
'2018-12-18T21:27:00',0.71228,0.71232,0.71217,0.71217,58.62,0.71244,0.71248,0.71236,0.71236,63.0,False
'2018-12-18T21:28:00',0.71216,0.71218,0.71211,0.71212,44.5,0.71235,0.71236,0.7123,0.7123,47.37,True
'2018-12-18T21:29:00',0.71211,0.71223,0.71208,0.71216,62.5,0.71229,0.7124,0.71227,0.71233,57.25,True
'2018-12-18T21:30:00',0.71217,0.71229,0.71217,0.71225,50.75,0.71233,0.71246,0.71233,0.71243,47.25,False
'2018-12-18T21:31:00',0.71224,0.71225,0.71206,0.71217,50.0,0.71243,0.71243,0.71225,0.71237,46.5,False
'2018-12-18T21:32:00',0.71217,0.71217,0.71213,0.71215,14.5,0.71235,0.71235,0.71231,0.71232,14.5,True
'2018-12-18T21:33:00',0.71215,0.71227,0.71215,0.71227,30.25,0.71233,0.71244,0.71231,0.71244,31.99,False
'2018-12-18T21:34:00',0.71227,0.71227,0.71216,0.71219,36.5,0.71243,0.71243,0.71233,0.71235,42.83,True
'2018-12-18T21:35:00',0.71221,0.71228,0.7122,0.71228,39.25,0.71236,0.71244,0.71236,0.71244,42.15,True
'2018-12-18T21:36:00',0.71227,0.71228,0.71218,0.71223,59.25,0.71244,0.71245,0.71235,0.7124,54.0,True
'2018-12-18T21:37:00',0.71222,0.7123,0.71222,0.71226,55.35,0.7124,0.71245,0.71238,0.71243,48.25,False
'2018-12-18T21:38:00',0.71226,0.71226,0.71206,0.71207,41.25,0.71244,0.71244,0.71223,0.71223,43.25,False
'2018-12-18T21:39:00',0.71207,0.71217,0.71205,0.71213,38.0,0.71224,0.71234,0.71222,0.7123,35.5,True
'2018-12-18T21:40:00',0.71213,0.71221,0.7121,0.7122,41.75,0.71231,0.71238,0.71227,0.71238,37.0,True
'2018-12-18T21:41:00',0.71219,0.71223,0.71216,0.71216,56.25,0.71236,0.7124,0.71235,0.71235,51.5,False
'2018-12-18T21:42:00',0.71216,0.7122,0.71213,0.71217,49.75,0.71234,0.71237,0.71231,0.71234,53.0,True
'2018-12-18T21:43:00',0.71217,0.71229,0.71215,0.71225,45.5,0.71233,0.71245,0.71233,0.71242,44.0,True
'2018-12-18T21:44:00',0.71224,0.7123,0.71219,0.71226,32.75,0.71242,0.71247,0.71237,0.71242,30.0,True
'2018-12-18T21:45:00',0.71225,0.71237,0.71225,0.71237,49.75,0.71242,0.71255,0.71242,0.71252,47.5,True
'2018-12-18T21:46:00',0.71237,0.71243,0.71237,0.71238,21.5,0.71253,0.71259,0.71253,0.71257,25.5,True
'2018-12-18T21:47:00',0.71238,0.71243,0.71234,0.7124,44.75,0.71255,0.7126,0.71252,0.71257,44.7,False
'2018-12-18T21:48:00',0.7124,0.71242,0.71236,0.7124,23.5,0.71256,0.71258,0.71253,0.71258,22.85,True
'2018-12-18T21:49:00',0.71241,0.71255,0.7124,0.71246,66.5,0.71258,0.71272,0.71258,0.71262,59.0,False
'2018-12-18T21:50:00',0.71245,0.71252,0.71244,0.71248,41.25,0.71263,0.71268,0.7126,0.71264,40.5,True
'2018-12-18T21:51:00',0.71247,0.71254,0.71247,0.71254,31.6,0.71266,0.7127,0.71263,0.71269,26.25,True
'2018-12-18T21:52:00',0.71255,0.71259,0.71252,0.71259,19.75,0.71269,0.71275,0.71269,0.71275,22.5,True
'2018-12-18T21:53:00',0.71261,0.71268,0.7126,0.71266,55.0,0.71276,0.71286,0.71276,0.71283,54.5,True
'2018-12-18T21:54:00',0.71265,0.71271,0.71265,0.71271,42.5,0.71283,0.71289,0.71283,0.71289,39.5,True
'2018-12-18T21:55:00',0.7127,0.71277,0.71259,0.71273,58.25,0.71288,0.71293,0.71275,0.7129,61.75,False
'2018-12-18T21:56:00',0.71272,0.71273,0.71256,0.71258,61.25,0.7129,0.7129,0.71274,0.71275,54.75,False
'2018-12-18T21:57:00',0.71259,0.71271,0.71258,0.71271,54.75,0.71275,0.71289,0.71275,0.71287,55.25,True
'2018-12-18T21:58:00',0.71269,0.71275,0.71264,0.71274,48.75,0.71289,0.71292,0.71282,0.71291,47.25,True
'2018-12-18T21:59:00',0.71276,0.7128,0.71271,0.71271,45.5,0.71294,0.71296,0.71288,0.71288,56.75,False
'2018-12-18T22:00:00',0.7127,0.71277,0.71252,0.71252,54.6,0.7129,0.71296,0.71272,0.71272,51.75,False
'2018-12-18T22:01:00',0.71253,0.71257,0.71248,0.71256,26.25,0.71272,0.71275,0.71266,0.71273,28.5,False
'2018-12-18T22:02:00',0.71254,0.71257,0.71251,0.71253,16.5,0.71274,0.71274,0.71269,0.7127,20.25,False
'2018-12-18T22:03:00',0.71252,0.71252,0.71247,0.71249,14.25,0.7127,0.7127,0.71264,0.71265,12.37,False
'2018-12-18T22:04:00',0.71248,0.71251,0.71248,0.71251,16.5,0.71265,0.71268,0.71265,0.71268,16.5,True
'2018-12-18T22:05:00',0.71252,0.71263,0.7125,0.71262,24.75,0.71269,0.71282,0.71268,0.7128,25.49,True
'2018-12-18T22:06:00',0.71263,0.71285,0.71263,0.71284,31.5,0.71281,0.71304,0.71281,0.71302,33.5,False
'2018-12-18T22:07:00',0.71283,0.71284,0.71277,0.7128,42.5,0.71303,0.71304,0.71298,0.713,44.23,True
'2018-12-18T22:08:00',0.7128,0.71285,0.7128,0.71284,12.5,0.71301,0.71305,0.71301,0.71305,13.25,True
'2018-12-18T22:09:00',0.71285,0.71287,0.71283,0.71286,17.5,0.71303,0.71308,0.71303,0.71307,17.5,True
'2018-12-18T22:10:00',0.71288,0.7129,0.71287,0.71288,12.25,0.71306,0.71309,0.71306,0.71307,11.75,True
'2018-12-18T22:11:00',0.71287,0.71293,0.71287,0.71293,20.5,0.71305,0.71312,0.71305,0.71312,16.12,True
'2018-12-18T22:12:00',0.71293,0.71296,0.71291,0.71293,21.75,0.71311,0.71315,0.7131,0.71312,19.5,False
'2018-12-18T22:13:00',0.71294,0.71296,0.71289,0.7129,27.75,0.71312,0.71315,0.71309,0.7131,24.75,False
'2018-12-18T22:14:00',0.71289,0.71295,0.71289,0.71293,21.37,0.71309,0.71313,0.71308,0.71312,19.5,True
'2018-12-18T22:15:00',0.71295,0.71303,0.71295,0.71302,23.62,0.71313,0.71321,0.71313,0.7132,18.0,True
'2018-12-18T22:16:00',0.71302,0.71328,0.71291,0.7132,74.2,0.71319,0.7135,0.71309,0.71341,75.25,False
'2018-12-18T22:17:00',0.71319,0.71321,0.71314,0.71321,22.62,0.71341,0.71342,0.71334,0.71341,20.5,True
'2018-12-18T22:18:00',0.71321,0.71322,0.71314,0.71316,39.25,0.71342,0.71342,0.71335,0.71336,34.75,False
'2018-12-18T22:19:00',0.71317,0.71317,0.71315,0.71317,11.5,0.71337,0.71338,0.71337,0.71337,14.12,True
'2018-12-18T22:20:00',0.71316,0.7132,0.71316,0.71319,26.24,0.71337,0.71338,0.71337,0.71338,19.0,False
'2018-12-18T22:21:00',0.71318,0.71318,0.71316,0.71318,15.75,0.71338,0.71338,0.71336,0.71338,14.5,False
'2018-12-18T22:22:00',0.71318,0.71318,0.71313,0.71317,18.5,0.71337,0.71338,0.71332,0.71337,16.5,True
'2018-12-18T22:23:00',0.71318,0.71326,0.71318,0.71321,23.44,0.71338,0.71344,0.71337,0.71339,24.5,False
'2018-12-18T22:24:00',0.7132,0.71321,0.71318,0.71321,15.06,0.71339,0.7134,0.71337,0.7134,14.5,True
'2018-12-18T22:25:00',0.7132,0.71323,0.71314,0.71322,42.48,0.7134,0.7134,0.71332,0.71339,31.0,True
'2018-12-18T22:26:00',0.71321,0.71325,0.71321,0.71324,15.25,0.71339,0.71342,0.71339,0.71342,13.75,True
'2018-12-18T22:27:00',0.71325,0.71326,0.71324,0.71325,7.0,0.71342,0.71342,0.7134,0.71341,7.0,True
'2018-12-18T22:28:00',0.71326,0.71328,0.71326,0.71327,11.0,0.71341,0.71344,0.71341,0.71343,11.0,True
'2018-12-18T22:29:00',0.71327,0.71329,0.71323,0.71326,38.25,0.71344,0.71345,0.7134,0.71342,37.5,True
'2018-12-18T22:30:00',0.71326,0.71331,0.71322,0.71325,55.75,0.71343,0.71348,0.71341,0.71342,56.75,False
'2018-12-18T22:31:00',0.71324,0.71325,0.71317,0.71321,49.0,0.71342,0.71344,0.71337,0.71341,47.5,True
'2018-12-18T22:32:00',0.71322,0.71326,0.71322,0.71325,13.0,0.71339,0.71344,0.71339,0.71343,12.5,True
'2018-12-18T22:33:00',0.71324,0.71328,0.71324,0.71327,26.75,0.71342,0.71347,0.71342,0.71347,26.75,True
'2018-12-18T22:34:00',0.71329,0.7133,0.71325,0.71327,43.0,0.71346,0.71349,0.71346,0.71346,39.75,False
'2018-12-18T22:35:00',0.71326,0.71329,0.71324,0.71329,22.87,0.71348,0.71349,0.71345,0.71348,20.5,False
'2018-12-18T22:36:00',0.71327,0.71328,0.71321,0.71327,38.95,0.71349,0.71349,0.7134,0.71346,29.5,False
'2018-12-18T22:37:00',0.71325,0.71328,0.71325,0.71328,7.0,0.71342,0.71346,0.71342,0.71346,6.0,True
'2018-12-18T22:38:00',0.71328,0.71336,0.71327,0.71331,27.24,0.71346,0.71357,0.71346,0.71349,27.99,True
'2018-12-18T22:39:00',0.71332,0.71345,0.71332,0.71345,29.75,0.7135,0.71365,0.7135,0.71364,29.0,False
'2018-12-18T22:40:00',0.71345,0.71345,0.71344,0.71345,5.0,0.7136,0.71365,0.7136,0.71364,5.0,True
'2018-12-18T22:41:00',0.71344,0.71348,0.71344,0.71348,7.5,0.71366,0.71368,0.71364,0.71367,7.5,False
'2018-12-18T22:42:00',0.71348,0.71348,0.71346,0.71348,22.0,0.71365,0.71368,0.71365,0.71368,21.25,False
'2018-12-18T22:43:00',0.71347,0.71348,0.71342,0.71344,17.75,0.71368,0.71368,0.71364,0.71365,15.75,False
'2018-12-18T22:44:00',0.71343,0.71344,0.7133,0.71337,46.98,0.71365,0.71367,0.71359,0.71366,44.49,False
'2018-12-18T22:45:00',0.71337,0.71342,0.71332,0.7134,49.49,0.71363,0.71367,0.71356,0.71362,46.5,False
'2018-12-18T22:46:00',0.71338,0.71343,0.71334,0.71342,40.25,0.71362,0.71365,0.71355,0.71363,37.0,False
'2018-12-18T22:47:00',0.71341,0.71342,0.71335,0.71339,22.5,0.71362,0.71364,0.71357,0.7136,22.5,False
'2018-12-18T22:48:00',0.7134,0.71341,0.71337,0.71337,16.36,0.71359,0.71363,0.71358,0.71359,17.25,False
'2018-12-18T22:49:00',0.71338,0.7134,0.71338,0.71339,15.05,0.7136,0.71362,0.71359,0.7136,14.0,True
'2018-12-18T22:50:00',0.71337,0.71375,0.71337,0.71368,61.28,0.7136,0.71397,0.71358,0.71391,52.25,False
'2018-12-18T22:51:00',0.71366,0.71366,0.71354,0.71356,64.07,0.71391,0.71391,0.71377,0.71378,47.0,False
'2018-12-18T22:52:00',0.71359,0.7136,0.71354,0.71357,24.6,0.71379,0.7138,0.71375,0.71376,18.5,False
'2018-12-18T22:53:00',0.71357,0.71357,0.71356,0.71357,12.0,0.71375,0.71377,0.71375,0.71375,12.25,True
'2018-12-18T22:54:00',0.71357,0.71359,0.71354,0.71354,13.61,0.71376,0.71377,0.71374,0.71375,10.0,False
'2018-12-18T22:55:00',0.71353,0.71356,0.7135,0.7135,28.43,0.71376,0.7138,0.71376,0.71379,22.75,False
'2018-12-18T22:56:00',0.71349,0.71352,0.71346,0.71346,49.44,0.71375,0.71378,0.71375,0.71375,31.19,False
'2018-12-18T22:57:00',0.71346,0.71346,0.71334,0.71334,55.86,0.71375,0.71378,0.71368,0.71369,41.23,False
'2018-12-18T22:58:00',0.71335,0.71335,0.71299,0.71299,108.97,0.71371,0.71371,0.71334,0.71344,82.7,False
'2018-12-18T22:59:00',0.713,0.713,0.7122,0.71227,74.25,0.71337,0.7134,0.71296,0.71337,109.1,False
'2018-12-18T23:00:00',0.71227,0.71227,0.71227,0.71227,0.0,0.71337,0.71337,0.71337,0.71337,0.0,False
'2018-12-18T23:01:00',0.71227,0.71227,0.71227,0.71227,0.0,0.71337,0.71337,0.71337,0.71337,0.0,False
'2018-12-18T23:02:00',0.71177,0.7119,0.71171,0.71188,5.25,0.71302,0.7132,0.71301,0.71312,5.25,False
'2018-12-18T23:03:00',0.71188,0.71188,0.71188,0.71188,0.0,0.71312,0.71312,0.71312,0.71312,0.0,False
'2018-12-18T23:04:00',0.71188,0.71188,0.71188,0.71188,0.0,0.71312,0.71312,0.71312,0.71312,0.0,True
'2018-12-18T23:05:00',0.71186,0.71202,0.71186,0.71202,8.25,0.71312,0.71312,0.7131,0.7131,6.75,True
'2018-12-18T23:06:00',0.71214,0.7124,0.71214,0.7124,12.5,0.71349,0.71352,0.71345,0.7135,12.0,True
'2018-12-18T23:07:00',0.71214,0.71263,0.71214,0.71263,11.5,0.71346,0.7136,0.71346,0.7136,10.0,False
'2018-12-18T23:08:00',0.71263,0.71263,0.71259,0.7126,7.5,0.71354,0.71354,0.71331,0.71353,7.5,True
'2018-12-18T23:09:00',0.71263,0.71263,0.71263,0.71263,8.0,0.71356,0.71356,0.71345,0.71345,8.0,False
'2018-12-18T23:10:00',0.71263,0.71263,0.71258,0.71258,49.0,0.71356,0.71356,0.71321,0.71321,49.5,False
'2018-12-18T23:11:00',0.71258,0.71258,0.71258,0.71258,16.0,0.71322,0.71322,0.71316,0.71316,17.5,True
'2018-12-18T23:12:00',0.71258,0.71258,0.71246,0.71258,12.0,0.71318,0.71331,0.71315,0.71321,12.0,False
'2018-12-18T23:13:00',0.71258,0.71258,0.71258,0.71258,11.0,0.7132,0.71322,0.71318,0.71321,14.5,True
'2018-12-18T23:14:00',0.71258,0.71258,0.71255,0.71255,11.0,0.71322,0.71347,0.71317,0.71344,12.5,False
'2018-12-18T23:15:00',0.7125,0.71264,0.7125,0.71264,21.0,0.71297,0.71333,0.71297,0.71332,21.0,True
'2018-12-18T23:16:00',0.71264,0.71272,0.71264,0.7127,19.5,0.71333,0.71334,0.71325,0.71325,19.0,True
'2018-12-18T23:17:00',0.7127,0.7128,0.7127,0.7128,44.75,0.71322,0.71336,0.7132,0.71328,31.5,True
'2018-12-18T23:18:00',0.71286,0.71286,0.7128,0.71281,21.25,0.71329,0.7133,0.71328,0.71328,17.0,False
'2018-12-18T23:19:00',0.71262,0.71262,0.71238,0.71248,17.5,0.71319,0.71324,0.71319,0.71322,17.0,True
'2018-12-18T23:20:00',0.71248,0.71255,0.71247,0.71255,32.25,0.71323,0.71352,0.71322,0.71352,23.0,True
'2018-12-18T23:21:00',0.71254,0.71255,0.71254,0.71254,3.5,0.71353,0.71353,0.71352,0.71353,3.5,False
'2018-12-18T23:22:00',0.71255,0.71255,0.71245,0.71247,37.25,0.71352,0.71352,0.7131,0.71323,30.0,True
'2018-12-18T23:23:00',0.71248,0.7129,0.71247,0.7129,50.0,0.71322,0.71355,0.71322,0.71354,41.25,False
'2018-12-18T23:24:00',0.7129,0.7129,0.71205,0.71215,34.75,0.71355,0.71355,0.71312,0.71313,41.65,False
'2018-12-18T23:25:00',0.71219,0.71219,0.71159,0.7118,8.0,0.71303,0.71307,0.71293,0.71307,8.0,False
'2018-12-18T23:26:00',0.7118,0.7118,0.7118,0.7118,0.0,0.71307,0.71307,0.71307,0.71307,0.0,True
'2018-12-18T23:27:00',0.71179,0.71185,0.71179,0.7118,4.0,0.71307,0.71309,0.71307,0.71309,4.0,True
'2018-12-18T23:28:00',0.7118,0.71191,0.7118,0.71191,10.0,0.71302,0.71303,0.71301,0.71303,11.5,True
'2018-12-18T23:29:00',0.71194,0.71196,0.71191,0.71196,5.0,0.71303,0.71338,0.71303,0.71338,5.0,True
'2018-12-18T23:30:00',0.71196,0.71228,0.71195,0.71225,22.0,0.71332,0.71338,0.71322,0.71322,22.0,False
'2018-12-18T23:31:00',0.7122,0.7122,0.71195,0.71205,13.0,0.71322,0.71322,0.71307,0.71307,14.5,False
'2018-12-18T23:32:00',0.712,0.71213,0.712,0.71211,20.0,0.71307,0.71308,0.71294,0.71294,21.0,True
'2018-12-18T23:33:00',0.71212,0.71233,0.71205,0.71233,65.5,0.71297,0.71319,0.71289,0.71318,65.62,True
'2018-12-18T23:34:00',0.71235,0.71268,0.71235,0.71263,33.0,0.71311,0.71355,0.71311,0.71348,34.5,True
'2018-12-18T23:35:00',0.71268,0.713,0.71255,0.71277,95.54,0.71348,0.71348,0.71329,0.71331,88.81,False
'2018-12-18T23:36:00',0.71277,0.71294,0.71241,0.71278,72.85,0.71331,0.7134,0.71327,0.71329,73.74,True
'2018-12-18T23:37:00',0.71278,0.71317,0.71267,0.71309,112.75,0.7133,0.71392,0.71329,0.71387,124.14,False
'2018-12-18T23:38:00',0.7131,0.71313,0.71225,0.71259,71.0,0.71385,0.71385,0.71314,0.71363,74.1,False
'2018-12-18T23:39:00',0.71264,0.71308,0.71264,0.71301,42.55,0.71363,0.71363,0.71353,0.71356,40.8,False
'2018-12-18T23:40:00',0.71302,0.71306,0.71292,0.71301,73.62,0.71356,0.71357,0.71343,0.7135,58.14,False
'2018-12-18T23:41:00',0.71301,0.71301,0.7128,0.71284,76.12,0.7135,0.71352,0.7133,0.71332,66.54,False
'2018-12-18T23:42:00',0.71284,0.71289,0.71284,0.71286,19.0,0.71333,0.71334,0.71329,0.71331,20.3,False
'2018-12-18T23:43:00',0.71287,0.71288,0.71281,0.71281,19.0,0.71329,0.71331,0.71328,0.71329,19.4,False
'2018-12-18T23:44:00',0.71278,0.71279,0.71275,0.71276,47.16,0.7133,0.7133,0.71324,0.71327,33.9,True
'2018-12-18T23:45:00',0.71276,0.71284,0.71276,0.71278,67.01,0.71327,0.7133,0.71325,0.71325,50.75,False
'2018-12-18T23:46:00',0.71279,0.7128,0.71274,0.71275,38.5,0.71325,0.71325,0.71314,0.71314,38.0,False
'2018-12-18T23:47:00',0.71274,0.71275,0.71271,0.71272,23.0,0.71314,0.71314,0.71311,0.71313,23.0,True
'2018-12-18T23:48:00',0.71273,0.71283,0.71273,0.71283,27.0,0.71313,0.71315,0.71311,0.71315,27.5,False
'2018-12-18T23:49:00',0.7128,0.71282,0.71269,0.71269,40.5,0.71315,0.71317,0.71304,0.71304,39.5,False
'2018-12-18T23:50:00',0.71267,0.71276,0.71255,0.71258,41.5,0.71304,0.71313,0.71298,0.71299,40.5,False
'2018-12-18T23:51:00',0.71257,0.7127,0.71255,0.71269,50.37,0.71299,0.71307,0.71295,0.71305,45.5,True
'2018-12-18T23:52:00',0.71271,0.71273,0.7126,0.71273,43.2,0.71305,0.71314,0.71296,0.71314,37.5,True
'2018-12-18T23:53:00',0.71276,0.71277,0.71267,0.71268,18.25,0.71314,0.71315,0.71303,0.71303,16.5,False
'2018-12-18T23:54:00',0.71267,0.71267,0.71253,0.71263,42.75,0.71303,0.71304,0.71292,0.71301,35.0,True
'2018-12-18T23:55:00',0.71263,0.71272,0.71255,0.71272,62.25,0.71299,0.71308,0.71293,0.71308,53.0,True
'2018-12-18T23:56:00',0.71274,0.71278,0.71273,0.71275,21.5,0.71308,0.71314,0.71308,0.71312,21.0,False
'2018-12-18T23:57:00',0.71276,0.71276,0.71234,0.71236,49.75,0.71312,0.71312,0.71272,0.71272,46.75,False
'2018-12-18T23:58:00',0.71235,0.7124,0.71235,0.71236,59.25,0.71272,0.71282,0.71272,0.71277,60.25,True
'2018-12-18T23:59:00',0.71235,0.71259,0.71222,0.71253,78.79,0.71277,0.71313,0.71263,0.71302,71.45,False
'2018-12-19T00:00:00',0.71253,0.71258,0.71217,0.71224,106.12,0.71302,0.71303,0.71249,0.71253,118.75,False
'2018-12-19T00:01:00',0.71225,0.71259,0.71225,0.71259,47.27,0.71254,0.71289,0.71254,0.71289,54.82,True
'2018-12-19T00:02:00',0.71259,0.71272,0.71257,0.71266,78.25,0.71285,0.713,0.71285,0.7129,75.75,False
'2018-12-19T00:03:00',0.71266,0.71268,0.71251,0.71258,52.25,0.71295,0.71295,0.7128,0.71286,49.5,False
'2018-12-19T00:04:00',0.71257,0.71267,0.71255,0.71262,29.0,0.71286,0.71294,0.71282,0.71289,27.0,True
'2018-12-19T00:05:00',0.71262,0.71278,0.71259,0.71278,42.5,0.7129,0.71308,0.7129,0.71307,43.0,True
'2018-12-19T00:06:00',0.71278,0.71283,0.71278,0.71282,22.25,0.71308,0.7131,0.71304,0.71309,20.0,False
'2018-12-19T00:07:00',0.71282,0.71283,0.71276,0.71282,28.0,0.71305,0.71309,0.713,0.71308,28.75,True
'2018-12-19T00:08:00',0.71283,0.71307,0.71281,0.71302,42.5,0.71308,0.71334,0.71308,0.7133,42.5,True
'2018-12-19T00:09:00',0.71303,0.71317,0.71292,0.71296,56.5,0.71329,0.71343,0.71319,0.71319,54.5,False
'2018-12-19T00:10:00',0.71297,0.71307,0.71297,0.71304,24.75,0.71319,0.7133,0.71318,0.71326,24.5,False
'2018-12-19T00:11:00',0.71304,0.71304,0.71298,0.71298,36.0,0.71325,0.71325,0.7132,0.71322,36.12,True
'2018-12-19T00:12:00',0.71303,0.71312,0.71303,0.71311,47.75,0.71324,0.71333,0.71324,0.71332,52.0,True
'2018-12-19T00:13:00',0.71311,0.71325,0.71282,0.71285,77.0,0.7133,0.71349,0.71306,0.71308,77.42,False
'2018-12-19T00:14:00',0.71284,0.71305,0.71284,0.713,22.75,0.71308,0.71326,0.71308,0.71322,23.5,True
'2018-12-19T00:15:00',0.713,0.7131,0.713,0.71305,34.0,0.71323,0.7133,0.71323,0.7133,38.5,False
'2018-12-19T00:16:00',0.71307,0.71307,0.71294,0.71294,45.0,0.7133,0.7133,0.71315,0.71315,45.75,False
'2018-12-19T00:17:00',0.71294,0.71306,0.71294,0.71306,36.5,0.71316,0.71328,0.71315,0.71327,41.75,True
'2018-12-19T00:18:00',0.71305,0.71308,0.71299,0.71308,42.0,0.71327,0.71329,0.71322,0.71329,47.5,True
'2018-12-19T00:19:00',0.71308,0.71309,0.71307,0.71308,24.5,0.7133,0.7133,0.71327,0.71328,29.0,True
'2018-12-19T00:20:00',0.71307,0.71311,0.71307,0.7131,14.75,0.71328,0.71334,0.71328,0.71331,15.5,True
'2018-12-19T00:21:00',0.71311,0.71325,0.71309,0.71325,33.75,0.71331,0.71347,0.71331,0.71346,33.25,True
'2018-12-19T00:22:00',0.71325,0.71332,0.71325,0.71326,27.25,0.71349,0.71355,0.71348,0.71348,26.5,False
'2018-12-19T00:23:00',0.71326,0.71328,0.71325,0.71326,26.25,0.71347,0.71349,0.71345,0.71346,22.25,True
'2018-12-19T00:24:00',0.71325,0.71329,0.71325,0.71327,39.75,0.71348,0.7135,0.71346,0.71348,43.75,False
'2018-12-19T00:25:00',0.71328,0.71328,0.7131,0.7132,62.75,0.71349,0.7135,0.71334,0.7134,73.75,False
'2018-12-19T00:26:00',0.7132,0.71322,0.71318,0.71321,45.0,0.71341,0.71344,0.71339,0.71344,50.25,True
'2018-12-19T00:27:00',0.71321,0.71323,0.71314,0.71314,19.0,0.71343,0.71345,0.71337,0.71338,20.0,False
'2018-12-19T00:28:00',0.71314,0.71314,0.7131,0.71312,9.25,0.71336,0.71336,0.71334,0.71334,10.5,False
'2018-12-19T00:29:00',0.71312,0.71313,0.71311,0.71312,15.0,0.71335,0.71335,0.71332,0.71332,17.25,True
'2018-12-19T00:30:00',0.71312,0.71315,0.71305,0.71313,26.5,0.71333,0.71337,0.71327,0.71333,27.75,False
'2018-12-19T00:31:00',0.71312,0.71312,0.71305,0.71308,18.0,0.71333,0.71333,0.71325,0.71329,18.25,True
'2018-12-19T00:32:00',0.7131,0.71325,0.7131,0.71322,25.75,0.71329,0.71346,0.71329,0.71343,25.5,True
'2018-12-19T00:33:00',0.71322,0.71326,0.71318,0.71321,22.75,0.71342,0.71346,0.7134,0.71344,23.75,True
'2018-12-19T00:34:00',0.71323,0.71326,0.71318,0.7132,34.0,0.71343,0.71347,0.71336,0.71338,32.0,False
'2018-12-19T00:35:00',0.71319,0.7132,0.71318,0.71318,15.5,0.71338,0.71339,0.71336,0.71337,15.5,True
'2018-12-19T00:36:00',0.71317,0.71323,0.71314,0.71314,23.0,0.71338,0.71341,0.71336,0.71337,20.5,True
'2018-12-19T00:37:00',0.71315,0.71325,0.71313,0.71324,48.5,0.71337,0.71346,0.71334,0.71346,46.75,True
'2018-12-19T00:38:00',0.71325,0.71326,0.71321,0.71322,22.0,0.71345,0.71346,0.71341,0.71341,21.25,False
'2018-12-19T00:39:00',0.71322,0.71323,0.71317,0.71317,52.0,0.7134,0.71343,0.71335,0.71337,52.25,False
'2018-12-19T00:40:00',0.71318,0.71318,0.71314,0.71316,30.75,0.71337,0.71337,0.71335,0.71336,32.25,True
'2018-12-19T00:41:00',0.71316,0.71335,0.71313,0.71335,30.25,0.71337,0.71356,0.71335,0.71354,33.5,False
'2018-12-19T00:42:00',0.71334,0.71335,0.71327,0.71328,32.75,0.71354,0.71356,0.71347,0.71347,31.0,False
'2018-12-19T00:43:00',0.71327,0.71327,0.71314,0.71325,47.0,0.71346,0.71346,0.71335,0.71345,49.0,True
'2018-12-19T00:44:00',0.71324,0.71328,0.71319,0.71319,20.5,0.71345,0.71346,0.71337,0.71339,20.5,True
'2018-12-19T00:45:00',0.71319,0.71327,0.71317,0.7132,29.25,0.71338,0.7135,0.71338,0.71343,29.75,False
'2018-12-19T00:46:00',0.7132,0.71321,0.71316,0.71321,36.25,0.71342,0.71344,0.71337,0.71341,37.5,False
'2018-12-19T00:47:00',0.7132,0.7132,0.71317,0.71319,14.0,0.71341,0.71342,0.71336,0.71339,13.75,True
'2018-12-19T00:48:00',0.71319,0.71322,0.71314,0.71314,13.05,0.71339,0.71342,0.71335,0.71336,12.5,False
'2018-12-19T00:49:00',0.71313,0.71317,0.71311,0.71315,14.5,0.71337,0.71338,0.71335,0.71336,15.25,False
'2018-12-19T00:50:00',0.71315,0.71316,0.71305,0.71308,36.5,0.71335,0.71336,0.71327,0.71329,36.75,False
'2018-12-19T00:51:00',0.71308,0.71315,0.71303,0.71313,30.75,0.71328,0.71335,0.71324,0.71333,30.25,True
'2018-12-19T00:52:00',0.71312,0.71316,0.71298,0.71299,53.0,0.71332,0.71336,0.71319,0.7132,52.0,False
'2018-12-19T00:53:00',0.71299,0.71312,0.71299,0.71311,27.12,0.71319,0.71331,0.71318,0.71329,27.75,True
'2018-12-19T00:54:00',0.71312,0.71313,0.71308,0.71309,32.25,0.71331,0.71333,0.71329,0.71329,30.0,True
'2018-12-19T00:55:00',0.71309,0.71318,0.71309,0.71318,17.0,0.71328,0.71336,0.71328,0.71336,18.0,True
'2018-12-19T00:56:00',0.71317,0.7132,0.71315,0.71318,39.5,0.71336,0.71341,0.71334,0.71339,39.75,True
'2018-12-19T00:57:00',0.71319,0.71324,0.71317,0.71324,22.0,0.7134,0.71343,0.71338,0.71343,20.5,True
'2018-12-19T00:58:00',0.71324,0.71327,0.71322,0.71327,44.75,0.71342,0.71349,0.71342,0.71349,44.75,True
'2018-12-19T00:59:00',0.71329,0.71345,0.71328,0.71344,41.75,0.7135,0.71366,0.71349,0.71366,42.0,True
'2018-12-19T01:00:00',0.71344,0.71347,0.71336,0.71338,43.61,0.71367,0.71367,0.71358,0.71359,39.25,False
'2018-12-19T01:01:00',0.71337,0.71337,0.71325,0.71327,56.52,0.71358,0.71358,0.71345,0.71348,49.0,False
'2018-12-19T01:02:00',0.71327,0.71337,0.7132,0.71325,61.1,0.71349,0.71356,0.7134,0.71345,57.25,False
'2018-12-19T01:03:00',0.71324,0.71324,0.71308,0.71313,70.97,0.71343,0.71343,0.71329,0.71334,63.5,False
'2018-12-19T01:04:00',0.71313,0.71318,0.71312,0.71315,21.0,0.71333,0.71338,0.71332,0.71335,22.0,True
'2018-12-19T01:05:00',0.71314,0.71319,0.71314,0.71319,20.0,0.71334,0.71341,0.71333,0.71338,19.5,True
'2018-12-19T01:06:00',0.71317,0.7132,0.71311,0.71311,52.25,0.71339,0.71341,0.7133,0.71331,49.25,False
'2018-12-19T01:07:00',0.71312,0.71312,0.71304,0.7131,48.87,0.71331,0.71331,0.71324,0.7133,44.0,True
'2018-12-19T01:08:00',0.71311,0.71325,0.713,0.7132,91.6,0.71331,0.71346,0.7132,0.7134,87.5,True
'2018-12-19T01:09:00',0.71321,0.7134,0.71307,0.71335,176.75,0.71341,0.7136,0.71328,0.71351,150.25,True
'2018-12-19T01:10:00',0.71329,0.71347,0.71325,0.71342,158.52,0.71352,0.7137,0.71345,0.71364,136.75,True
'2018-12-19T01:11:00',0.71341,0.71359,0.71331,0.71356,123.57,0.71364,0.71379,0.71352,0.71374,93.25,True
'2018-12-19T01:12:00',0.71356,0.71368,0.71352,0.71352,100.07,0.71375,0.71387,0.7137,0.71371,105.25,False
'2018-12-19T01:13:00',0.71352,0.71358,0.71348,0.7135,84.87,0.71372,0.71376,0.71366,0.71368,85.0,False
'2018-12-19T01:14:00',0.71347,0.71349,0.71332,0.71334,70.5,0.71368,0.71368,0.71351,0.71353,72.0,False
'2018-12-19T01:15:00',0.71335,0.71338,0.71332,0.71337,42.25,0.71352,0.71355,0.71351,0.71354,49.5,False
'2018-12-19T01:16:00',0.71336,0.71337,0.71331,0.71334,64.0,0.71354,0.71354,0.71349,0.71352,65.0,True
'2018-12-19T01:17:00',0.71333,0.71354,0.71333,0.71347,57.55,0.71352,0.71372,0.7135,0.71366,59.75,False
'2018-12-19T01:18:00',0.71347,0.71353,0.71332,0.71334,72.25,0.71368,0.71371,0.71354,0.71356,82.68,False
'2018-12-19T01:19:00',0.71334,0.71344,0.71333,0.71342,88.25,0.71355,0.71364,0.71354,0.71361,104.99,True
'2018-12-19T01:20:00',0.71342,0.71361,0.71342,0.71355,64.41,0.71362,0.71379,0.71361,0.71375,59.5,True
'2018-12-19T01:21:00',0.71355,0.71365,0.71354,0.71363,78.26,0.71375,0.71385,0.71372,0.71383,65.75,False
'2018-12-19T01:22:00',0.71361,0.71361,0.7134,0.71342,77.71,0.71383,0.71383,0.71358,0.7136,76.5,True
'2018-12-19T01:23:00',0.71341,0.71377,0.71341,0.71373,118.14,0.71359,0.71397,0.71359,0.71394,123.25,True
'2018-12-19T01:24:00',0.71375,0.7138,0.71366,0.71377,69.03,0.71394,0.71401,0.71388,0.71396,58.5,False
'2018-12-19T01:25:00',0.71376,0.71378,0.71369,0.71376,53.47,0.71396,0.71397,0.71388,0.71396,44.0,False
'2018-12-19T01:26:00',0.71376,0.71378,0.71372,0.71372,38.17,0.71397,0.71397,0.71391,0.71392,39.0,False
'2018-12-19T01:27:00',0.71371,0.71378,0.71367,0.71369,40.5,0.71392,0.71395,0.71385,0.71388,41.12,False
'2018-12-19T01:28:00',0.71369,0.71369,0.71353,0.71357,77.07,0.71387,0.71387,0.71372,0.71375,69.25,False
'2018-12-19T01:29:00',0.71353,0.71357,0.71344,0.71345,61.0,0.71372,0.71375,0.71362,0.71363,58.75,False
'2018-12-19T01:30:00',0.71344,0.71346,0.71311,0.71316,63.0,0.71362,0.71364,0.71332,0.71335,62.55,False
'2018-12-19T01:31:00',0.71316,0.71326,0.71314,0.71322,34.62,0.71336,0.71343,0.71334,0.71341,35.0,True
'2018-12-19T01:32:00',0.71323,0.71331,0.71311,0.71311,56.25,0.71341,0.7135,0.71331,0.71331,51.5,False
'2018-12-19T01:33:00',0.71311,0.71313,0.71302,0.71304,73.57,0.71332,0.71334,0.71323,0.71324,68.0,True
'2018-12-19T01:34:00',0.71305,0.71319,0.71301,0.71318,92.5,0.71326,0.71338,0.71321,0.71337,78.0,True
'2018-12-19T01:35:00',0.71319,0.71321,0.71311,0.71319,72.86,0.71337,0.71341,0.71331,0.71339,64.25,True
'2018-12-19T01:36:00',0.71319,0.71329,0.71317,0.71328,56.76,0.7134,0.71348,0.71336,0.71347,48.25,True
'2018-12-19T01:37:00',0.71328,0.71334,0.71328,0.71334,37.45,0.71348,0.71353,0.71347,0.71353,33.5,True
'2018-12-19T01:38:00',0.71333,0.7134,0.71324,0.71339,63.0,0.71352,0.71359,0.71345,0.71358,57.25,True
'2018-12-19T01:39:00',0.7134,0.71348,0.71323,0.71328,91.25,0.71359,0.71365,0.7134,0.71348,91.0,True
'2018-12-19T01:40:00',0.71327,0.71354,0.71327,0.71345,71.5,0.71346,0.71374,0.71346,0.71364,71.58,False
'2018-12-19T01:41:00',0.71347,0.71348,0.71325,0.71327,65.5,0.71364,0.71365,0.71344,0.71347,67.74,False
'2018-12-19T01:42:00',0.71328,0.71334,0.71322,0.71324,47.5,0.71347,0.71353,0.71339,0.71342,47.1,True
'2018-12-19T01:43:00',0.71323,0.71347,0.71323,0.71345,41.5,0.71342,0.71365,0.71341,0.71363,43.25,True
'2018-12-19T01:44:00',0.71346,0.71361,0.71345,0.71355,69.5,0.71363,0.71378,0.71362,0.71372,69.75,True
'2018-12-19T01:45:00',0.71354,0.71362,0.71353,0.71362,54.0,0.71372,0.7138,0.7137,0.71379,55.75,False
'2018-12-19T01:46:00',0.71362,0.71362,0.71357,0.7136,28.25,0.71378,0.71378,0.71373,0.71376,27.75,True
'2018-12-19T01:47:00',0.71359,0.71362,0.71316,0.7132,72.5,0.71375,0.7138,0.71336,0.71339,61.5,False
'2018-12-19T01:48:00',0.7132,0.71343,0.7132,0.71342,59.25,0.7134,0.71362,0.71339,0.71361,63.56,False
'2018-12-19T01:49:00',0.71342,0.71342,0.71334,0.71341,75.87,0.7136,0.7136,0.71353,0.71357,79.5,False
'2018-12-19T01:50:00',0.71338,0.71338,0.71333,0.71337,43.0,0.71356,0.71356,0.7135,0.71354,47.5,True
'2018-12-19T01:51:00',0.71335,0.71344,0.71335,0.71342,43.25,0.71355,0.71363,0.71352,0.71358,46.25,True
'2018-12-19T01:52:00',0.71341,0.7135,0.71339,0.7135,56.5,0.71358,0.71368,0.71356,0.71368,52.5,True
'2018-12-19T01:53:00',0.7135,0.71359,0.71348,0.71357,61.0,0.71367,0.71376,0.71363,0.71373,61.0,True
'2018-12-19T01:54:00',0.71357,0.71367,0.71355,0.71362,102.5,0.71375,0.71383,0.71373,0.71377,100.5,False
'2018-12-19T01:55:00',0.71362,0.71364,0.71348,0.71356,93.0,0.71379,0.7138,0.71364,0.71371,102.75,False
'2018-12-19T01:56:00',0.71357,0.71359,0.71349,0.71351,101.75,0.71371,0.71374,0.71365,0.71368,96.25,False
'2018-12-19T01:57:00',0.7135,0.71355,0.71348,0.71351,59.75,0.71368,0.71371,0.71364,0.71367,60.0,True
'2018-12-19T01:58:00',0.71351,0.71356,0.71343,0.71348,79.5,0.71368,0.71372,0.71361,0.71367,81.5,False
'2018-12-19T01:59:00',0.71349,0.71354,0.71343,0.71344,54.0,0.71367,0.7137,0.71358,0.71361,60.25,False
'2018-12-19T02:00:00',0.71345,0.71345,0.71329,0.71332,101.15,0.71362,0.71362,0.71347,0.7135,111.75,False
'2018-12-19T02:01:00',0.71332,0.71341,0.71328,0.71334,62.94,0.71351,0.71358,0.71346,0.71353,61.0,False
'2018-12-19T02:02:00',0.71336,0.71337,0.7133,0.71332,27.25,0.71353,0.71353,0.71348,0.71349,29.25,True
'2018-12-19T02:03:00',0.71332,0.71349,0.71332,0.71349,51.25,0.71348,0.71368,0.71348,0.71368,51.0,True
'2018-12-19T02:04:00',0.7135,0.71351,0.71342,0.71342,50.85,0.71369,0.71369,0.71359,0.71359,49.35,False
'2018-12-19T02:05:00',0.71343,0.71347,0.71341,0.71345,19.5,0.71359,0.71364,0.71359,0.71363,20.0,True
'2018-12-19T02:06:00',0.71344,0.71352,0.71344,0.71349,41.75,0.71361,0.71369,0.71361,0.71366,40.0,True
'2018-12-19T02:07:00',0.7135,0.71353,0.71348,0.71353,11.5,0.71366,0.71371,0.71366,0.7137,14.25,True
'2018-12-19T02:08:00',0.71353,0.71369,0.71349,0.71367,68.5,0.71371,0.71386,0.71367,0.71384,77.05,True
'2018-12-19T02:09:00',0.71367,0.71382,0.71366,0.71381,32.0,0.71385,0.714,0.71385,0.71399,37.25,True
'2018-12-19T02:10:00',0.7138,0.71388,0.7138,0.71383,35.0,0.71399,0.71405,0.71399,0.714,36.0,True
'2018-12-19T02:11:00',0.71382,0.71403,0.71379,0.71398,71.5,0.714,0.7142,0.71396,0.71416,76.6,True
'2018-12-19T02:12:00',0.71396,0.71406,0.71387,0.7139,65.75,0.71416,0.71425,0.71405,0.71408,69.0,False
'2018-12-19T02:13:00',0.71389,0.71396,0.71381,0.71393,44.1,0.71407,0.71414,0.71398,0.71412,43.75,True
'2018-12-19T02:14:00',0.71397,0.71409,0.71396,0.71404,99.0,0.71417,0.71428,0.71414,0.71425,100.0,False
'2018-12-19T02:15:00',0.71404,0.71405,0.71384,0.71387,78.5,0.71423,0.71424,0.71402,0.71405,80.39,False
'2018-12-19T02:16:00',0.71387,0.71394,0.71382,0.71392,54.0,0.71406,0.71412,0.71401,0.71409,59.25,True
'2018-12-19T02:17:00',0.71391,0.71398,0.71388,0.71398,58.6,0.71408,0.71416,0.71406,0.71416,68.8,True
'2018-12-19T02:18:00',0.71398,0.71399,0.71391,0.71394,38.46,0.71415,0.71416,0.71409,0.71412,39.5,True
'2018-12-19T02:19:00',0.71393,0.714,0.71386,0.71386,68.5,0.71412,0.71417,0.71403,0.71403,70.75,False
'2018-12-19T02:20:00',0.71385,0.71392,0.71377,0.71379,47.95,0.71404,0.71406,0.71394,0.71399,38.0,False
'2018-12-19T02:21:00',0.71379,0.71384,0.71377,0.71383,29.8,0.71397,0.71401,0.71394,0.71401,27.0,True
'2018-12-19T02:22:00',0.71383,0.71397,0.71383,0.71397,18.5,0.714,0.71414,0.714,0.71414,20.25,True
'2018-12-19T02:23:00',0.71401,0.71403,0.71385,0.71388,46.55,0.71416,0.7142,0.71404,0.71405,48.15,False
'2018-12-19T02:24:00',0.71385,0.7139,0.71383,0.71385,30.25,0.71403,0.71407,0.71401,0.71405,28.75,True
'2018-12-19T02:25:00',0.71386,0.7139,0.7138,0.71381,44.5,0.71405,0.7141,0.71398,0.71398,49.65,True
'2018-12-19T02:26:00',0.71382,0.71392,0.71382,0.7139,38.0,0.71398,0.71413,0.71398,0.71408,38.75,False
'2018-12-19T02:27:00',0.7139,0.71391,0.71384,0.71385,25.25,0.71409,0.71409,0.71401,0.71404,25.0,False
'2018-12-19T02:28:00',0.71386,0.71389,0.71385,0.71386,35.0,0.71404,0.71408,0.71403,0.71405,32.5,False
'2018-12-19T02:29:00',0.71386,0.71388,0.71381,0.71383,26.0,0.71404,0.71406,0.714,0.714,23.75,False
'2018-12-19T02:30:00',0.71382,0.71384,0.71377,0.71383,46.0,0.71399,0.71403,0.71395,0.71401,39.0,True
'2018-12-19T02:31:00',0.71382,0.7139,0.7138,0.71386,33.0,0.714,0.71407,0.71399,0.71405,31.75,True
'2018-12-19T02:32:00',0.71388,0.71391,0.71382,0.71385,37.05,0.71404,0.71408,0.71399,0.71403,34.0,False
'2018-12-19T02:33:00',0.71385,0.71385,0.71374,0.71375,44.37,0.71402,0.71402,0.71391,0.71392,43.25,False
'2018-12-19T02:34:00',0.71375,0.71383,0.71374,0.71377,46.5,0.71391,0.71401,0.71391,0.71393,46.3,False
'2018-12-19T02:35:00',0.71376,0.71376,0.71371,0.71375,44.25,0.71393,0.71395,0.71391,0.71394,47.25,True
'2018-12-19T02:36:00',0.71377,0.71394,0.71369,0.71378,67.47,0.71394,0.71412,0.71389,0.71399,72.32,True
'2018-12-19T02:37:00',0.71379,0.71396,0.71375,0.71395,94.02,0.714,0.71414,0.71395,0.71414,93.75,True
'2018-12-19T02:38:00',0.71397,0.71403,0.71391,0.71398,92.25,0.71413,0.7142,0.71408,0.71415,90.25,True
'2018-12-19T02:39:00',0.71399,0.71419,0.71394,0.71408,97.97,0.71416,0.71438,0.71414,0.71426,104.0,False
'2018-12-19T02:40:00',0.71407,0.71412,0.71398,0.71402,61.1,0.71428,0.7143,0.71416,0.71421,60.5,False
'2018-12-19T02:41:00',0.71404,0.71406,0.71393,0.71395,109.0,0.71422,0.71422,0.71409,0.71411,101.25,False
'2018-12-19T02:42:00',0.71393,0.71396,0.71386,0.71392,117.38,0.71411,0.71415,0.71404,0.71411,112.5,True
'2018-12-19T02:43:00',0.71391,0.71407,0.71391,0.71404,127.03,0.71411,0.71427,0.71409,0.71425,116.75,True
'2018-12-19T02:44:00',0.71405,0.7141,0.71395,0.71397,88.86,0.71425,0.71429,0.71415,0.71415,67.25,True
'2018-12-19T02:45:00',0.71396,0.71417,0.71393,0.71417,143.7,0.71415,0.71437,0.71412,0.71437,115.49,True
'2018-12-19T02:46:00',0.71416,0.71444,0.71415,0.71429,132.98,0.71438,0.71466,0.71438,0.71449,117.42,True
'2018-12-19T02:47:00',0.71429,0.71445,0.71429,0.71435,97.47,0.7145,0.71464,0.71449,0.71452,76.5,False
'2018-12-19T02:48:00',0.71434,0.71437,0.71418,0.7142,111.33,0.71452,0.71456,0.71437,0.7144,87.0,False
'2018-12-19T02:49:00',0.71419,0.71422,0.71414,0.71418,125.74,0.71439,0.71441,0.71433,0.71437,92.0,False
'2018-12-19T02:50:00',0.71418,0.7142,0.71403,0.7141,97.03,0.71437,0.71438,0.7142,0.7143,78.0,False
'2018-12-19T02:51:00',0.7141,0.71418,0.714,0.71414,72.18,0.7143,0.71436,0.7142,0.71432,63.5,True
'2018-12-19T02:52:00',0.71415,0.71419,0.71413,0.71417,52.28,0.71433,0.71436,0.7143,0.71435,38.5,True
'2018-12-19T02:53:00',0.71416,0.71431,0.71416,0.71429,73.17,0.71434,0.7145,0.71434,0.71447,62.75,False
'2018-12-19T02:54:00',0.71429,0.71429,0.71405,0.71408,94.14,0.71446,0.71447,0.71423,0.71426,69.25,False
'2018-12-19T02:55:00',0.7141,0.71413,0.71407,0.71407,28.64,0.71427,0.71431,0.71424,0.71427,29.0,True
'2018-12-19T02:56:00',0.71407,0.71413,0.71404,0.7141,42.14,0.71427,0.71432,0.71422,0.71428,40.75,True
'2018-12-19T02:57:00',0.71411,0.71418,0.71408,0.71417,56.09,0.71428,0.71436,0.71426,0.71434,57.75,False
'2018-12-19T02:58:00',0.71413,0.71415,0.71403,0.71413,60.63,0.71432,0.71433,0.71421,0.7143,61.0,False
'2018-12-19T02:59:00',0.71412,0.71415,0.7141,0.7141,51.24,0.7143,0.71433,0.71425,0.71427,49.75,False
'2018-12-19T03:00:00',0.71408,0.71409,0.71386,0.71391,104.75,0.71428,0.71428,0.71403,0.7141,106.32,False
'2018-12-19T03:01:00',0.71392,0.71405,0.71392,0.71401,76.0,0.7141,0.71422,0.7141,0.71418,79.64,False
'2018-12-19T03:02:00',0.71401,0.71402,0.71397,0.71397,21.0,0.71419,0.71419,0.71412,0.71412,21.0,False
'2018-12-19T03:03:00',0.71396,0.71397,0.71385,0.71391,65.47,0.71412,0.71415,0.71402,0.71409,68.75,True
'2018-12-19T03:04:00',0.71391,0.7141,0.71391,0.71407,58.87,0.7141,0.71427,0.7141,0.71425,52.5,True
'2018-12-19T03:05:00',0.71409,0.71419,0.71408,0.71416,64.01,0.71426,0.71438,0.71426,0.71434,59.75,True
'2018-12-19T03:06:00',0.71415,0.71427,0.71413,0.71422,53.71,0.71434,0.71448,0.71433,0.71444,50.25,False
'2018-12-19T03:07:00',0.71422,0.71427,0.71418,0.71424,49.13,0.71444,0.71445,0.71438,0.71441,47.0,False
'2018-12-19T03:08:00',0.71424,0.71424,0.71415,0.71416,62.92,0.71443,0.71443,0.71433,0.71433,64.5,False
'2018-12-19T03:09:00',0.71417,0.71417,0.71408,0.71411,79.25,0.71434,0.71434,0.71427,0.71429,81.0,False
'2018-12-19T03:10:00',0.71412,0.71414,0.71404,0.71411,61.82,0.7143,0.71432,0.71422,0.71429,64.5,False
'2018-12-19T03:11:00',0.71411,0.71411,0.71403,0.71404,45.84,0.71428,0.71429,0.71422,0.71423,46.5,False
'2018-12-19T03:12:00',0.71405,0.71407,0.71402,0.71403,28.75,0.71423,0.71425,0.71419,0.71419,30.75,False
'2018-12-19T03:13:00',0.71402,0.71404,0.71394,0.71398,30.64,0.71421,0.71421,0.71411,0.71416,31.0,False
'2018-12-19T03:14:00',0.71398,0.71403,0.71389,0.71395,60.55,0.71417,0.71421,0.71405,0.71414,56.75,False
'2018-12-19T03:15:00',0.71395,0.71396,0.71375,0.71378,52.74,0.71411,0.71413,0.71395,0.71397,50.5,False
'2018-12-19T03:16:00',0.71379,0.71379,0.71372,0.71373,62.0,0.71397,0.71398,0.7139,0.71395,88.2,True
'2018-12-19T03:17:00',0.71373,0.71383,0.71371,0.71375,79.47,0.71395,0.71402,0.7139,0.71392,108.33,False
'2018-12-19T03:18:00',0.71375,0.71376,0.71369,0.7137,53.07,0.71391,0.71395,0.71388,0.71389,56.16,False
'2018-12-19T03:19:00',0.7137,0.71375,0.7137,0.71374,39.5,0.7139,0.71393,0.71388,0.71391,36.0,True
'2018-12-19T03:20:00',0.71374,0.71396,0.71373,0.71384,49.6,0.71392,0.71413,0.71392,0.71401,53.56,False
'2018-12-19T03:21:00',0.71384,0.71385,0.71374,0.71374,24.62,0.714,0.71402,0.71393,0.71394,25.0,False
'2018-12-19T03:22:00',0.71376,0.71377,0.71351,0.71351,89.83,0.71394,0.71396,0.71369,0.71369,71.19,False
'2018-12-19T03:23:00',0.71352,0.71361,0.71351,0.71352,43.25,0.71369,0.71381,0.71369,0.71371,43.88,False
'2018-12-19T03:24:00',0.71353,0.71353,0.71346,0.71347,57.75,0.71372,0.71373,0.71365,0.71368,66.09,True
'2018-12-19T03:25:00',0.71348,0.71357,0.71348,0.71356,55.07,0.71366,0.71375,0.71366,0.71374,58.89,False
'2018-12-19T03:26:00',0.71356,0.71356,0.71335,0.71335,58.12,0.71373,0.71374,0.71351,0.71351,57.45,False
'2018-12-19T03:27:00',0.71334,0.7135,0.71334,0.71349,58.75,0.71353,0.71368,0.71352,0.71368,63.63,False
'2018-12-19T03:28:00',0.71349,0.7135,0.71337,0.71339,32.25,0.71367,0.71368,0.71356,0.71356,33.06,False
'2018-12-19T03:29:00',0.71338,0.71339,0.71329,0.71331,58.25,0.71357,0.71357,0.71348,0.7135,58.0,True
'2018-12-19T03:30:00',0.71332,0.71342,0.7133,0.7134,62.5,0.7135,0.71359,0.71348,0.71355,67.25,False
'2018-12-19T03:31:00',0.71339,0.7134,0.71329,0.7133,70.5,0.71355,0.71358,0.71348,0.71348,76.47,False
'2018-12-19T03:32:00',0.71329,0.71338,0.71329,0.71331,71.49,0.71347,0.71355,0.71346,0.71349,64.5,True
'2018-12-19T03:33:00',0.71332,0.71339,0.71326,0.71332,95.35,0.7135,0.71357,0.71346,0.71349,94.77,True
'2018-12-19T03:34:00',0.71332,0.7134,0.71329,0.71337,54.0,0.71348,0.71358,0.71347,0.71355,58.07,False
'2018-12-19T03:35:00',0.71337,0.71338,0.71331,0.71333,58.5,0.71354,0.71357,0.71349,0.71351,64.75,False
'2018-12-19T03:36:00',0.71332,0.71338,0.7133,0.71335,77.64,0.71351,0.71355,0.7135,0.71353,85.25,False
'2018-12-19T03:37:00',0.71335,0.71336,0.71327,0.71333,54.5,0.71352,0.71355,0.71344,0.71351,59.49,True
'2018-12-19T03:38:00',0.71334,0.71338,0.71316,0.71321,88.5,0.71352,0.71356,0.71336,0.7134,101.2,False
'2018-12-19T03:39:00',0.7132,0.71322,0.71297,0.71298,88.44,0.7134,0.71341,0.71318,0.71318,92.75,False
'2018-12-19T03:40:00',0.71299,0.71309,0.71298,0.713,95.74,0.71319,0.71333,0.71318,0.71321,107.74,False
'2018-12-19T03:41:00',0.71301,0.71308,0.7128,0.71288,90.66,0.71322,0.71329,0.71302,0.71309,106.66,False
'2018-12-19T03:42:00',0.71288,0.71299,0.71284,0.71296,74.88,0.71308,0.71318,0.71306,0.71314,76.36,True
'2018-12-19T03:43:00',0.71296,0.71299,0.71292,0.71297,67.75,0.71313,0.71319,0.71311,0.71316,77.32,True
'2018-12-19T03:44:00',0.713,0.71306,0.71298,0.71306,54.0,0.71318,0.71325,0.71316,0.71324,55.8,True
'2018-12-19T03:45:00',0.71305,0.71307,0.71304,0.71306,22.0,0.71324,0.71326,0.71324,0.71325,25.61,True
'2018-12-19T03:46:00',0.71306,0.71309,0.713,0.71307,53.5,0.71326,0.71328,0.71319,0.71328,81.92,True
'2018-12-19T03:47:00',0.71307,0.7132,0.71307,0.71315,64.35,0.71328,0.71338,0.71325,0.71335,71.4,True
'2018-12-19T03:48:00',0.71317,0.71329,0.71313,0.71322,62.5,0.71335,0.71349,0.71333,0.7134,63.86,False
'2018-12-19T03:49:00',0.71321,0.71321,0.71318,0.7132,28.0,0.71342,0.71342,0.71337,0.71338,33.64,True
'2018-12-19T03:50:00',0.71321,0.71329,0.71319,0.71329,36.25,0.71339,0.71347,0.71339,0.71347,37.0,True
'2018-12-19T03:51:00',0.71328,0.7133,0.71327,0.71329,27.0,0.71347,0.7135,0.71345,0.71348,33.99,True
'2018-12-19T03:52:00',0.71329,0.71331,0.71324,0.71328,33.5,0.71347,0.71349,0.71342,0.71345,34.75,False
'2018-12-19T03:53:00',0.71327,0.7133,0.71326,0.71326,30.0,0.71344,0.71346,0.71342,0.71344,32.25,True
'2018-12-19T03:54:00',0.71327,0.71344,0.71326,0.71338,45.07,0.71344,0.71362,0.71343,0.71355,49.5,False
'2018-12-19T03:55:00',0.71339,0.71342,0.71337,0.71341,30.75,0.71355,0.7136,0.71355,0.71359,31.35,True
'2018-12-19T03:56:00',0.71342,0.71356,0.71342,0.71356,41.1,0.71359,0.71374,0.71359,0.71373,41.5,True
'2018-12-19T03:57:00',0.71357,0.71365,0.71349,0.71351,48.57,0.71373,0.7138,0.71367,0.71369,48.1,True
'2018-12-19T03:58:00',0.71352,0.71371,0.71351,0.71371,36.25,0.71369,0.71389,0.71368,0.71389,36.0,True
'2018-12-19T03:59:00',0.71369,0.71379,0.71368,0.71378,51.03,0.71386,0.71398,0.71386,0.71398,54.5,True
'2018-12-19T04:00:00',0.71378,0.71383,0.71372,0.71383,63.46,0.71395,0.71401,0.7139,0.714,58.5,True
'2018-12-19T04:01:00',0.71382,0.71386,0.71379,0.71386,77.14,0.714,0.71403,0.71398,0.71402,73.5,True
'2018-12-19T04:02:00',0.71385,0.714,0.71382,0.71388,97.5,0.71404,0.71418,0.71399,0.71406,92.25,False
'2018-12-19T04:03:00',0.71388,0.71397,0.71385,0.71392,63.84,0.71405,0.71413,0.71404,0.71412,65.0,False
'2018-12-19T04:04:00',0.71392,0.71394,0.71385,0.71387,64.75,0.71411,0.71412,0.71402,0.71404,82.82,False
'2018-12-19T04:05:00',0.71388,0.71394,0.71388,0.71394,25.0,0.71405,0.7141,0.71404,0.7141,32.25,True
'2018-12-19T04:06:00',0.71392,0.71404,0.71392,0.71397,48.6,0.71411,0.71422,0.7141,0.71415,55.5,False
'2018-12-19T04:07:00',0.71396,0.71399,0.71383,0.71383,57.5,0.71414,0.71417,0.71401,0.71401,56.21,False
'2018-12-19T04:08:00',0.71382,0.71391,0.7138,0.71386,48.25,0.714,0.71408,0.71398,0.71402,46.5,True
'2018-12-19T04:09:00',0.71386,0.71392,0.71384,0.71384,41.85,0.71403,0.7141,0.71401,0.71401,43.82,False
'2018-12-19T04:10:00',0.71385,0.71387,0.7138,0.71382,48.62,0.71402,0.71404,0.71398,0.71399,43.25,True
'2018-12-19T04:11:00',0.71382,0.71392,0.71382,0.71383,60.24,0.71399,0.71409,0.71399,0.71401,51.75,False
'2018-12-19T04:12:00',0.71382,0.71388,0.71377,0.71377,39.75,0.714,0.71404,0.71394,0.71395,40.0,False
'2018-12-19T04:13:00',0.71378,0.71383,0.71377,0.71383,37.25,0.71395,0.714,0.71394,0.71399,38.25,True
'2018-12-19T04:14:00',0.71385,0.71388,0.71385,0.71388,32.25,0.71401,0.71406,0.71401,0.71405,30.75,True
'2018-12-19T04:15:00',0.71389,0.71398,0.71381,0.71381,45.16,0.71405,0.71416,0.71398,0.71399,43.35,False
'2018-12-19T04:16:00',0.71383,0.71393,0.7138,0.71393,50.32,0.71399,0.71411,0.71397,0.71411,46.6,True
'2018-12-19T04:17:00',0.71393,0.71398,0.71387,0.71396,44.5,0.7141,0.71416,0.71406,0.71414,45.72,False
'2018-12-19T04:18:00',0.71396,0.71398,0.71385,0.7139,63.33,0.71415,0.71416,0.71404,0.7141,60.39,False
'2018-12-19T04:19:00',0.71391,0.71395,0.71386,0.71394,33.3,0.7141,0.71414,0.71404,0.71414,33.0,True
'2018-12-19T04:20:00',0.71394,0.71399,0.71393,0.71399,41.35,0.71412,0.71417,0.71411,0.71417,37.0,True
'2018-12-19T04:21:00',0.71399,0.71404,0.71398,0.71401,44.35,0.71418,0.71421,0.71414,0.7142,41.25,False
'2018-12-19T04:22:00',0.71401,0.71403,0.71391,0.71394,67.18,0.71419,0.71419,0.71408,0.71412,56.75,False
'2018-12-19T04:23:00',0.71394,0.71397,0.71389,0.71391,58.32,0.71411,0.71414,0.71407,0.71409,52.5,False
'2018-12-19T04:24:00',0.71392,0.71396,0.71391,0.71394,25.24,0.7141,0.71414,0.7141,0.71411,26.0,False
'2018-12-19T04:25:00',0.71392,0.71395,0.71389,0.71389,50.92,0.71411,0.71413,0.71407,0.71408,41.0,False
'2018-12-19T04:26:00',0.71388,0.71388,0.71384,0.71387,18.25,0.71406,0.71406,0.71403,0.71404,17.0,False
'2018-12-19T04:27:00',0.71383,0.71386,0.71382,0.71383,51.74,0.714,0.71402,0.71398,0.71399,46.0,False
'2018-12-19T04:28:00',0.71382,0.71386,0.71374,0.71384,67.25,0.71398,0.71402,0.7139,0.71401,69.0,True
'2018-12-19T04:29:00',0.71386,0.71386,0.71379,0.71381,80.01,0.71401,0.71404,0.71398,0.71399,63.25,True
'2018-12-19T04:30:00',0.71381,0.71387,0.71379,0.71386,62.88,0.71398,0.71406,0.71398,0.71406,56.2,True
'2018-12-19T04:31:00',0.71388,0.71388,0.71383,0.71385,45.1,0.71406,0.71406,0.71401,0.71402,47.7,False
'2018-12-19T04:32:00',0.71385,0.71386,0.71377,0.71377,25.0,0.71403,0.71404,0.71396,0.71396,26.75,False
'2018-12-19T04:33:00',0.71376,0.71379,0.71368,0.71373,35.62,0.71395,0.71396,0.71385,0.7139,38.5,False
'2018-12-19T04:34:00',0.71373,0.71376,0.71372,0.71374,22.0,0.71391,0.71392,0.7139,0.71391,23.75,True
'2018-12-19T04:35:00',0.71375,0.71381,0.71369,0.71369,68.46,0.71391,0.71401,0.71387,0.71387,62.25,False
'2018-12-19T04:36:00',0.71368,0.71375,0.71359,0.71367,126.57,0.71387,0.71393,0.71376,0.71384,127.82,False
'2018-12-19T04:37:00',0.71367,0.71371,0.71367,0.71367,62.6,0.71385,0.7139,0.71384,0.71386,53.5,True
'2018-12-19T04:38:00',0.71368,0.71374,0.71363,0.71372,83.46,0.71386,0.71393,0.71382,0.71391,87.8,True
'2018-12-19T04:39:00',0.71372,0.71391,0.71372,0.71389,56.54,0.71392,0.71409,0.7139,0.71408,55.19,True
'2018-12-19T04:40:00',0.7139,0.71392,0.71383,0.71389,67.29,0.71409,0.71411,0.71402,0.71409,70.25,False
'2018-12-19T04:41:00',0.71391,0.71391,0.7138,0.71384,36.34,0.71409,0.71409,0.71398,0.71402,37.12,False
'2018-12-19T04:42:00',0.71385,0.71385,0.71372,0.71373,84.52,0.71403,0.71404,0.7139,0.71391,68.75,False
'2018-12-19T04:43:00',0.71374,0.71377,0.71364,0.71366,73.5,0.71391,0.71395,0.71383,0.71384,76.75,False
'2018-12-19T04:44:00',0.71365,0.71368,0.7136,0.71365,42.1,0.71384,0.71387,0.71377,0.71382,39.0,False
'2018-12-19T04:45:00',0.71364,0.71366,0.71359,0.7136,48.5,0.71383,0.71383,0.71376,0.71377,43.0,False
'2018-12-19T04:46:00',0.71361,0.71364,0.71359,0.71363,31.0,0.71378,0.71382,0.71375,0.71382,30.3,True
'2018-12-19T04:47:00',0.71363,0.7137,0.71363,0.71369,62.46,0.71383,0.71389,0.7138,0.71387,58.0,True
'2018-12-19T04:48:00',0.71367,0.71373,0.71365,0.71372,70.07,0.71388,0.71392,0.71383,0.7139,69.5,True
'2018-12-19T04:49:00',0.71372,0.71387,0.71372,0.71381,67.0,0.71391,0.71405,0.71391,0.71401,67.25,False
'2018-12-19T04:50:00',0.71383,0.71385,0.71372,0.71372,55.31,0.71402,0.71404,0.7139,0.7139,50.75,False
'2018-12-19T04:51:00',0.71373,0.71381,0.71372,0.71379,33.0,0.71391,0.71397,0.71391,0.71396,35.75,False
'2018-12-19T04:52:00',0.7138,0.7138,0.71374,0.71375,41.25,0.71396,0.71397,0.7139,0.71392,36.0,False
'2018-12-19T04:53:00',0.71375,0.71376,0.71368,0.7137,35.0,0.71393,0.71394,0.71387,0.71387,32.75,False
'2018-12-19T04:54:00',0.71371,0.71371,0.71366,0.71366,27.5,0.71388,0.71389,0.71384,0.71386,26.5,False
'2018-12-19T04:55:00',0.71367,0.71368,0.71364,0.71366,28.0,0.71386,0.71387,0.71383,0.71383,25.0,True
'2018-12-19T04:56:00',0.71367,0.71371,0.71364,0.71365,36.5,0.71383,0.71388,0.71382,0.71383,31.85,False
'2018-12-19T04:57:00',0.71364,0.71366,0.7136,0.71365,45.75,0.71385,0.71387,0.71378,0.71382,43.67,True
'2018-12-19T04:58:00',0.71364,0.71369,0.7136,0.71368,43.0,0.71384,0.71386,0.71378,0.71386,38.75,True
'2018-12-19T04:59:00',0.71369,0.7137,0.71363,0.71366,40.25,0.71386,0.71389,0.71383,0.71384,39.85,False
'2018-12-19T05:00:00',0.71366,0.7137,0.71364,0.71369,44.5,0.71385,0.71389,0.71383,0.71386,44.85,False
'2018-12-19T05:01:00',0.71369,0.7137,0.71364,0.71369,43.5,0.71387,0.71389,0.71383,0.71388,45.13,False
'2018-12-19T05:02:00',0.7137,0.7137,0.71366,0.71368,31.25,0.71388,0.71388,0.71386,0.71387,32.07,True
'2018-12-19T05:03:00',0.71368,0.71374,0.71366,0.71369,45.75,0.71386,0.71391,0.71386,0.71388,46.54,True
'2018-12-19T05:04:00',0.71371,0.71384,0.71368,0.71379,84.64,0.71389,0.71403,0.71386,0.71397,86.35,False
'2018-12-19T05:05:00',0.71378,0.71379,0.7137,0.71375,51.0,0.71397,0.71397,0.71389,0.71394,58.27,False
'2018-12-19T05:06:00',0.71375,0.71379,0.71372,0.71379,44.5,0.71394,0.71397,0.71392,0.71397,55.9,True
'2018-12-19T05:07:00',0.71378,0.7138,0.71376,0.71376,46.25,0.71396,0.71399,0.71394,0.71394,45.0,False
'2018-12-19T05:08:00',0.71376,0.71379,0.71376,0.71377,32.0,0.71395,0.71398,0.71394,0.71394,32.6,True
'2018-12-19T05:09:00',0.71376,0.71381,0.71371,0.71378,42.64,0.71394,0.71399,0.7139,0.71398,41.1,True
'2018-12-19T05:10:00',0.71378,0.71384,0.71374,0.7138,65.14,0.71399,0.71402,0.71393,0.714,64.57,True
'2018-12-19T05:11:00',0.71382,0.7139,0.71379,0.7139,27.19,0.714,0.71409,0.71398,0.71408,25.47,True
'2018-12-19T05:12:00',0.71388,0.71396,0.71386,0.71396,36.32,0.71409,0.71415,0.71404,0.71414,40.6,True
'2018-12-19T05:13:00',0.71394,0.71397,0.71377,0.71382,57.5,0.71415,0.71416,0.71395,0.714,59.35,False
'2018-12-19T05:14:00',0.71381,0.7139,0.7138,0.71385,52.96,0.71402,0.71409,0.71399,0.71402,53.07,False
'2018-12-19T05:15:00',0.71383,0.71385,0.71374,0.71376,30.96,0.71403,0.71404,0.71393,0.71394,33.0,False
'2018-12-19T05:16:00',0.71376,0.71376,0.71368,0.71371,42.26,0.71395,0.71395,0.71386,0.71389,42.0,False
'2018-12-19T05:17:00',0.71369,0.71372,0.71362,0.71364,58.41,0.71389,0.7139,0.71381,0.71381,56.57,False
'2018-12-19T05:18:00',0.71364,0.71366,0.71362,0.71362,71.07,0.71382,0.71386,0.71382,0.71383,87.88,True
'2018-12-19T05:19:00',0.71363,0.71381,0.71362,0.71378,106.19,0.71383,0.714,0.71382,0.714,89.75,True
'2018-12-19T05:20:00',0.71378,0.71381,0.71374,0.71381,69.66,0.714,0.71401,0.71394,0.714,62.25,True
'2018-12-19T05:21:00',0.71377,0.71387,0.71377,0.71383,42.55,0.71398,0.71406,0.71397,0.71401,43.82,False
'2018-12-19T05:22:00',0.71383,0.71386,0.7138,0.7138,52.14,0.71402,0.71405,0.71398,0.71398,47.5,False
'2018-12-19T05:23:00',0.71379,0.71383,0.71377,0.71382,88.56,0.71398,0.71402,0.71396,0.71402,92.46,True
'2018-12-19T05:24:00',0.71382,0.71383,0.71376,0.71381,45.41,0.71401,0.71403,0.71396,0.714,45.01,False
'2018-12-19T05:25:00',0.71379,0.71381,0.71372,0.71374,31.6,0.714,0.714,0.71393,0.71393,34.33,False
'2018-12-19T05:26:00',0.71374,0.71376,0.71365,0.71369,56.0,0.71392,0.71394,0.71385,0.71389,59.52,False
'2018-12-19T05:27:00',0.7137,0.7137,0.71365,0.71365,32.25,0.71388,0.71388,0.71384,0.71384,32.42,False
'2018-12-19T05:28:00',0.71366,0.7137,0.71363,0.71369,42.1,0.71385,0.71388,0.7138,0.71387,41.5,False
'2018-12-19T05:29:00',0.7137,0.7137,0.71366,0.71367,38.82,0.71387,0.71388,0.71383,0.71385,35.0,True
'2018-12-19T05:30:00',0.71364,0.71374,0.71359,0.7137,60.37,0.71381,0.71392,0.7138,0.71388,55.5,False
'2018-12-19T05:31:00',0.71369,0.71371,0.71363,0.7137,60.35,0.71387,0.7139,0.71382,0.71388,57.69,True
'2018-12-19T05:32:00',0.71371,0.71376,0.71371,0.71376,18.5,0.71388,0.71394,0.71388,0.71394,18.0,True
'2018-12-19T05:33:00',0.71377,0.71381,0.71375,0.71378,23.75,0.71395,0.71398,0.71393,0.71398,23.0,True
'2018-12-19T05:34:00',0.7138,0.71383,0.71371,0.71371,46.75,0.71398,0.714,0.7139,0.7139,47.75,False
'2018-12-19T05:35:00',0.7137,0.71374,0.71368,0.71374,40.0,0.71388,0.71392,0.71387,0.71391,40.89,True
'2018-12-19T05:36:00',0.71373,0.71375,0.71364,0.71364,29.1,0.71391,0.71394,0.71383,0.71384,32.84,False
'2018-12-19T05:37:00',0.71363,0.71375,0.71363,0.71373,45.75,0.71383,0.71393,0.71382,0.71392,47.41,False
'2018-12-19T05:38:00',0.71373,0.71373,0.71365,0.71367,24.25,0.71393,0.71393,0.71384,0.71385,23.25,False
'2018-12-19T05:39:00',0.71366,0.71367,0.71357,0.7136,43.57,0.71385,0.71385,0.71374,0.71378,42.26,False
'2018-12-19T05:40:00',0.7136,0.71364,0.71354,0.71356,64.21,0.71377,0.71383,0.71374,0.71376,54.55,False
'2018-12-19T05:41:00',0.71357,0.71362,0.71357,0.7136,36.0,0.71376,0.71382,0.71376,0.71381,40.7,True
'2018-12-19T05:42:00',0.71361,0.71365,0.71351,0.71351,48.24,0.71381,0.71384,0.71372,0.71372,37.29,False
'2018-12-19T05:43:00',0.71351,0.71357,0.71347,0.71355,50.5,0.71372,0.71376,0.71367,0.71376,49.82,True
'2018-12-19T05:44:00',0.71355,0.71359,0.71355,0.71357,17.25,0.71376,0.71379,0.71374,0.71376,17.35,True
'2018-12-19T05:45:00',0.71357,0.71361,0.71351,0.71351,41.0,0.71377,0.71381,0.7137,0.7137,42.3,False
'2018-12-19T05:46:00',0.71352,0.71358,0.71352,0.71356,48.22,0.71371,0.71379,0.71371,0.71379,45.44,True
'2018-12-19T05:47:00',0.71356,0.71362,0.71356,0.71359,43.36,0.71378,0.71382,0.71377,0.71379,44.89,False
'2018-12-19T05:48:00',0.71358,0.7136,0.71351,0.71351,57.24,0.71379,0.7138,0.71368,0.71369,52.35,False
'2018-12-19T05:49:00',0.7135,0.71353,0.71345,0.71347,40.23,0.71369,0.71372,0.71362,0.71365,40.25,True
'2018-12-19T05:50:00',0.71347,0.71358,0.71347,0.71355,64.57,0.71367,0.71378,0.71367,0.71373,59.75,False
'2018-12-19T05:51:00',0.71356,0.71357,0.71354,0.71357,28.6,0.71373,0.71375,0.71371,0.71374,25.25,True
'2018-12-19T05:52:00',0.71356,0.71372,0.71356,0.71371,56.25,0.71374,0.71392,0.71374,0.7139,61.6,False
'2018-12-19T05:53:00',0.7137,0.7137,0.71357,0.7136,40.98,0.7139,0.7139,0.71376,0.71381,41.0,False
'2018-12-19T05:54:00',0.71363,0.7137,0.71363,0.71366,51.6,0.71382,0.7139,0.71382,0.71386,54.79,True
'2018-12-19T05:55:00',0.71366,0.71372,0.71354,0.71365,111.5,0.71385,0.71393,0.71373,0.71385,124.57,False
'2018-12-19T05:56:00',0.71364,0.71368,0.71362,0.71366,55.75,0.71385,0.71388,0.71383,0.71387,49.5,True
'2018-12-19T05:57:00',0.71367,0.71372,0.71364,0.71371,78.21,0.71387,0.7139,0.71384,0.71388,77.0,False
'2018-12-19T05:58:00',0.7137,0.7137,0.71364,0.71366,73.2,0.71388,0.71389,0.71382,0.71383,73.5,True
'2018-12-19T05:59:00',0.71364,0.71372,0.71364,0.7137,58.0,0.71383,0.71389,0.71383,0.71388,58.1,False
'2018-12-19T06:00:00',0.71371,0.71371,0.71366,0.71367,50.7,0.71388,0.71389,0.71384,0.71384,46.62,False
'2018-12-19T06:01:00',0.71367,0.71369,0.71352,0.71357,58.85,0.71385,0.71387,0.71372,0.71376,64.42,False
'2018-12-19T06:02:00',0.71358,0.71362,0.71355,0.7136,59.25,0.71379,0.71383,0.71374,0.71382,60.14,True
'2018-12-19T06:03:00',0.71362,0.71364,0.71359,0.71361,29.5,0.71381,0.71383,0.71379,0.71382,32.11,False
'2018-12-19T06:04:00',0.71363,0.71363,0.71353,0.71355,38.67,0.71381,0.71381,0.71372,0.71372,31.35,True
'2018-12-19T06:05:00',0.71357,0.71368,0.71354,0.71367,50.5,0.71372,0.71388,0.71372,0.71386,46.64,True
'2018-12-19T06:06:00',0.71366,0.71382,0.71362,0.71374,54.17,0.71386,0.71402,0.71381,0.71394,55.23,False
'2018-12-19T06:07:00',0.71373,0.71376,0.71371,0.71376,39.3,0.71394,0.71395,0.71391,0.71394,31.5,True
'2018-12-19T06:08:00',0.71374,0.71379,0.71373,0.71379,14.25,0.71394,0.71397,0.71392,0.71397,13.5,True
'2018-12-19T06:09:00',0.71379,0.71381,0.71374,0.71374,17.5,0.71398,0.714,0.71392,0.71392,17.0,False
'2018-12-19T06:10:00',0.71373,0.71377,0.71373,0.71376,16.0,0.71391,0.71395,0.71391,0.71394,16.75,True
'2018-12-19T06:11:00',0.71376,0.71378,0.71368,0.7137,30.08,0.71393,0.71396,0.71388,0.71389,24.0,True
'2018-12-19T06:12:00',0.71369,0.71378,0.71369,0.71375,34.81,0.71389,0.71397,0.71388,0.71395,30.82,True
'2018-12-19T06:13:00',0.71377,0.7138,0.71369,0.71369,56.2,0.71395,0.71397,0.71387,0.71387,52.25,False
'2018-12-19T06:14:00',0.71369,0.71371,0.71363,0.71368,79.86,0.71389,0.71392,0.71383,0.71386,63.17,False
'2018-12-19T06:15:00',0.71367,0.7137,0.71364,0.71367,40.49,0.71386,0.71388,0.71383,0.71386,34.0,False
'2018-12-19T06:16:00',0.71368,0.71369,0.71362,0.71368,38.69,0.71386,0.71388,0.71382,0.71387,34.82,True
'2018-12-19T06:17:00',0.71369,0.71369,0.71365,0.71367,53.3,0.71387,0.7139,0.71384,0.71387,51.6,False
'2018-12-19T06:18:00',0.71367,0.71368,0.71359,0.71359,39.25,0.71386,0.71388,0.71378,0.71378,36.87,False
'2018-12-19T06:19:00',0.7136,0.7136,0.71355,0.71359,24.5,0.71379,0.71381,0.71376,0.71378,27.0,False
'2018-12-19T06:20:00',0.71358,0.71358,0.71352,0.71354,52.85,0.71377,0.71378,0.71372,0.71373,52.92,True
'2018-12-19T06:21:00',0.71353,0.71361,0.71353,0.71358,30.27,0.71373,0.71378,0.71373,0.71377,26.0,False
'2018-12-19T06:22:00',0.71358,0.7136,0.71355,0.71356,32.42,0.71378,0.71379,0.71376,0.71376,29.17,True
'2018-12-19T06:23:00',0.71357,0.71366,0.71356,0.7136,40.66,0.71376,0.71385,0.71376,0.71379,41.02,False
'2018-12-19T06:24:00',0.7136,0.71366,0.71355,0.71366,56.75,0.71378,0.71384,0.71374,0.71384,56.82,True
'2018-12-19T06:25:00',0.71365,0.71368,0.71364,0.71368,52.84,0.71384,0.71387,0.71384,0.71385,49.89,True
'2018-12-19T06:26:00',0.71366,0.71375,0.71364,0.71375,52.5,0.71385,0.71393,0.71383,0.71393,56.75,True
'2018-12-19T06:27:00',0.71373,0.71378,0.71371,0.71371,62.27,0.71393,0.71394,0.7139,0.7139,61.5,False
'2018-12-19T06:28:00',0.71372,0.71373,0.71369,0.71372,21.67,0.7139,0.71392,0.71389,0.71391,20.0,True
'2018-12-19T06:29:00',0.71371,0.71377,0.71369,0.7137,74.96,0.71393,0.71395,0.71389,0.71391,67.2,False
'2018-12-19T06:30:00',0.71371,0.71373,0.71369,0.71372,60.53,0.71391,0.71393,0.71386,0.71391,56.5,True
'2018-12-19T06:31:00',0.71371,0.71374,0.71369,0.71373,46.93,0.7139,0.71394,0.71389,0.71392,41.0,True
'2018-12-19T06:32:00',0.71371,0.71387,0.71371,0.71385,43.94,0.71392,0.71407,0.7139,0.71403,43.0,False
'2018-12-19T06:33:00',0.71384,0.71386,0.71381,0.71382,55.26,0.71403,0.71406,0.71398,0.714,50.5,True
'2018-12-19T06:34:00',0.71382,0.714,0.71382,0.71394,56.41,0.71401,0.71421,0.71401,0.71412,50.32,False
'2018-12-19T06:35:00',0.71393,0.71394,0.71383,0.71384,42.98,0.7141,0.71413,0.71401,0.71402,37.87,False
'2018-12-19T06:36:00',0.71383,0.71386,0.71378,0.7138,57.0,0.71402,0.71406,0.71397,0.71398,43.0,False
'2018-12-19T06:37:00',0.71381,0.71381,0.7136,0.71364,64.77,0.71399,0.71399,0.7138,0.71385,60.24,False
'2018-12-19T06:38:00',0.71365,0.7137,0.71362,0.71367,35.99,0.71385,0.71389,0.71381,0.71386,36.53,True
'2018-12-19T06:39:00',0.71365,0.71373,0.71362,0.7137,61.96,0.71386,0.71393,0.71382,0.71392,60.13,True
'2018-12-19T06:40:00',0.71369,0.71385,0.71368,0.71385,82.91,0.71392,0.71404,0.71387,0.71404,75.57,True
'2018-12-19T06:41:00',0.71384,0.71387,0.71375,0.71381,51.08,0.71404,0.71407,0.71395,0.71399,48.29,False
'2018-12-19T06:42:00',0.71381,0.71381,0.71373,0.71377,52.36,0.714,0.714,0.71393,0.71396,47.3,False
'2018-12-19T06:43:00',0.71376,0.71376,0.71365,0.71366,38.57,0.71396,0.71396,0.71385,0.71385,40.41,False
'2018-12-19T06:44:00',0.71367,0.71368,0.71363,0.71365,42.57,0.71386,0.71389,0.71382,0.71384,57.42,False
'2018-12-19T06:45:00',0.71366,0.71366,0.71355,0.71361,56.8,0.71385,0.71385,0.71376,0.71379,55.46,True
'2018-12-19T06:46:00',0.7136,0.71368,0.71358,0.71368,33.39,0.71381,0.71388,0.71377,0.71386,32.57,False
'2018-12-19T06:47:00',0.71365,0.71365,0.71357,0.71359,43.71,0.71385,0.71385,0.71376,0.71378,42.25,True
'2018-12-19T06:48:00',0.71359,0.71366,0.71358,0.71364,28.79,0.7138,0.71387,0.71378,0.71385,27.84,True
'2018-12-19T06:49:00',0.71365,0.71369,0.71364,0.71366,33.01,0.71384,0.71387,0.71383,0.71385,32.0,True
'2018-12-19T06:50:00',0.71366,0.71374,0.71363,0.71364,86.0,0.71386,0.71392,0.71383,0.71384,66.5,False
'2018-12-19T06:51:00',0.71364,0.71367,0.71362,0.71364,71.88,0.71384,0.71385,0.71381,0.71385,54.0,False
'2018-12-19T06:52:00',0.71364,0.71366,0.7136,0.71362,50.0,0.71385,0.71385,0.71378,0.71381,44.75,True
'2018-12-19T06:53:00',0.71362,0.71375,0.71354,0.71374,53.47,0.71381,0.71394,0.71374,0.71394,45.25,True
'2018-12-19T06:54:00',0.71375,0.71382,0.7137,0.71377,59.42,0.71394,0.71403,0.71389,0.71396,54.2,False
'2018-12-19T06:55:00',0.71377,0.71381,0.71376,0.71381,46.42,0.71397,0.714,0.71394,0.71399,37.0,True
'2018-12-19T06:56:00',0.7138,0.71382,0.71376,0.7138,34.1,0.71398,0.71401,0.71394,0.714,29.6,True
'2018-12-19T06:57:00',0.7138,0.71385,0.7138,0.71384,21.94,0.71401,0.71403,0.71401,0.71402,21.82,True
'2018-12-19T06:58:00',0.71384,0.71392,0.71378,0.71388,44.06,0.71402,0.71409,0.71399,0.71408,45.1,True
'2018-12-19T06:59:00',0.7139,0.71393,0.71381,0.71381,74.46,0.71408,0.71408,0.71398,0.71399,79.25,False
'2018-12-19T07:00:00',0.71382,0.71385,0.71376,0.71376,84.79,0.71399,0.71405,0.71394,0.71395,75.34,False
'2018-12-19T07:01:00',0.71377,0.7138,0.71375,0.71375,43.57,0.71395,0.714,0.71393,0.71393,54.67,False
'2018-12-19T07:02:00',0.71374,0.71375,0.71372,0.71375,26.63,0.71391,0.71395,0.7139,0.7139,25.65,True
'2018-12-19T07:03:00',0.71375,0.71382,0.71374,0.71382,34.08,0.71395,0.71401,0.71394,0.71401,34.15,False
'2018-12-19T07:04:00',0.71382,0.71382,0.71377,0.71377,60.87,0.71401,0.71401,0.71395,0.71395,49.25,False
'2018-12-19T07:05:00',0.71378,0.71378,0.71365,0.71368,65.74,0.71395,0.71395,0.71383,0.71385,67.65,False
'2018-12-19T07:06:00',0.71366,0.71368,0.71357,0.71362,32.87,0.71386,0.71386,0.71375,0.71382,32.0,True
'2018-12-19T07:07:00',0.71362,0.71372,0.71362,0.71371,51.74,0.7138,0.7139,0.7138,0.7139,52.99,False
'2018-12-19T07:08:00',0.7137,0.7137,0.71359,0.71365,93.71,0.71389,0.7139,0.71379,0.71382,96.96,False
'2018-12-19T07:09:00',0.71362,0.71368,0.71361,0.71365,63.2,0.71382,0.71386,0.7138,0.71384,72.9,False
'2018-12-19T07:10:00',0.71365,0.71367,0.7136,0.71361,41.91,0.71385,0.71385,0.7138,0.7138,36.07,False
'2018-12-19T07:11:00',0.71362,0.71365,0.71359,0.71359,20.08,0.7138,0.71383,0.71378,0.71378,18.17,False
'2018-12-19T07:12:00',0.7136,0.71362,0.71355,0.71356,50.39,0.71378,0.7138,0.71374,0.71375,42.5,False
'2018-12-19T07:13:00',0.71357,0.71359,0.71352,0.71357,47.12,0.71375,0.71379,0.71373,0.71375,50.96,True
'2018-12-19T07:14:00',0.71358,0.7136,0.71354,0.71354,22.25,0.71375,0.71378,0.71373,0.71373,27.13,False
'2018-12-19T07:15:00',0.71355,0.71357,0.71354,0.71357,24.27,0.71374,0.71375,0.71371,0.71375,25.92,True
'2018-12-19T07:16:00',0.71356,0.71359,0.7135,0.7135,70.56,0.71375,0.71377,0.7137,0.7137,69.26,False
'2018-12-19T07:17:00',0.7135,0.71354,0.71348,0.71353,65.66,0.7137,0.71372,0.71366,0.71371,45.07,True
'2018-12-19T07:18:00',0.71352,0.71354,0.7135,0.7135,56.43,0.71371,0.71373,0.71368,0.71369,53.92,False
'2018-12-19T07:19:00',0.71351,0.71352,0.71344,0.71344,42.22,0.71369,0.71372,0.71363,0.71363,37.74,True
'2018-12-19T07:20:00',0.71345,0.71356,0.71344,0.71356,51.39,0.71363,0.71375,0.71363,0.71375,52.34,True
'2018-12-19T07:21:00',0.71355,0.71358,0.71351,0.71352,51.81,0.71375,0.71377,0.7137,0.7137,49.41,False
'2018-12-19T07:22:00',0.71352,0.71355,0.71349,0.71354,63.5,0.71371,0.71374,0.7137,0.71372,49.07,True
'2018-12-19T07:23:00',0.71353,0.71365,0.71352,0.71359,93.98,0.71373,0.71384,0.71371,0.71379,91.11,True
'2018-12-19T07:24:00',0.7136,0.7137,0.71356,0.71368,69.66,0.71379,0.71389,0.71377,0.71386,76.95,False
'2018-12-19T07:25:00',0.71367,0.71367,0.71362,0.71363,32.35,0.71385,0.71386,0.71381,0.71382,34.67,False
'2018-12-19T07:26:00',0.71363,0.71365,0.71361,0.71363,50.56,0.71382,0.71382,0.7138,0.71381,38.5,False
'2018-12-19T07:27:00',0.71363,0.71363,0.71353,0.71357,26.69,0.7138,0.71381,0.71371,0.71375,25.57,False
'2018-12-19T07:28:00',0.71357,0.71359,0.71351,0.71356,60.33,0.71376,0.71377,0.71369,0.71375,56.59,False
'2018-12-19T07:29:00',0.71357,0.71357,0.71349,0.71351,77.88,0.71375,0.71375,0.71368,0.71372,65.22,True
'2018-12-19T07:30:00',0.71355,0.71362,0.71351,0.71356,105.41,0.71373,0.7138,0.71371,0.71375,117.57,True
'2018-12-19T07:31:00',0.7136,0.71368,0.71359,0.71367,65.22,0.71377,0.71388,0.71377,0.71386,75.35,False
'2018-12-19T07:32:00',0.71367,0.71367,0.71356,0.7136,51.06,0.71385,0.71387,0.71377,0.71378,53.67,False
'2018-12-19T07:33:00',0.7136,0.71362,0.71354,0.7136,55.0,0.71379,0.71382,0.71373,0.71379,59.9,False
'2018-12-19T07:34:00',0.7136,0.7136,0.71352,0.71352,50.37,0.71378,0.71379,0.71371,0.71371,53.22,False
'2018-12-19T07:35:00',0.71352,0.7136,0.71352,0.7136,22.57,0.7137,0.71379,0.7137,0.71379,20.32,False
'2018-12-19T07:36:00',0.71359,0.71359,0.71351,0.71351,34.5,0.71379,0.71379,0.71369,0.7137,34.71,False
'2018-12-19T07:37:00',0.71351,0.71355,0.71346,0.71353,54.39,0.7137,0.71374,0.71366,0.71373,76.05,False
'2018-12-19T07:38:00',0.71354,0.71354,0.71349,0.7135,26.17,0.71374,0.71374,0.71368,0.71368,26.69,True
'2018-12-19T07:39:00',0.71351,0.71355,0.71348,0.7135,58.2,0.71369,0.71374,0.71367,0.71369,58.69,False
'2018-12-19T07:40:00',0.7135,0.71351,0.71346,0.71348,52.3,0.71371,0.71371,0.71366,0.71367,43.25,False
'2018-12-19T07:41:00',0.71346,0.71348,0.71345,0.71346,21.71,0.71366,0.71368,0.71364,0.71366,20.35,True
'2018-12-19T07:42:00',0.71346,0.71353,0.71344,0.71349,58.83,0.71365,0.71373,0.71362,0.71368,66.37,False
'2018-12-19T07:43:00',0.71351,0.71352,0.71344,0.71345,61.24,0.7137,0.7137,0.71363,0.71364,60.54,False
'2018-12-19T07:44:00',0.71345,0.7135,0.71345,0.71349,71.57,0.71365,0.71369,0.71363,0.71368,69.88,True
'2018-12-19T07:45:00',0.7135,0.7136,0.71348,0.71356,49.75,0.71369,0.71379,0.71368,0.71376,49.24,False
'2018-12-19T07:46:00',0.71356,0.71356,0.71352,0.71352,24.92,0.71375,0.71376,0.71371,0.71374,26.94,False
'2018-12-19T07:47:00',0.71352,0.71353,0.71347,0.71351,35.2,0.71372,0.71372,0.71366,0.7137,39.75,True
'2018-12-19T07:48:00',0.71352,0.71355,0.71344,0.71347,66.31,0.71372,0.71373,0.71364,0.71366,59.0,True
'2018-12-19T07:49:00',0.71345,0.71355,0.71345,0.71353,34.76,0.71365,0.71374,0.71365,0.71372,34.5,False
'2018-12-19T07:50:00',0.71352,0.71355,0.71344,0.71348,53.32,0.71371,0.71373,0.71364,0.71367,58.51,False
'2018-12-19T07:51:00',0.71348,0.71351,0.71346,0.71348,26.25,0.71366,0.7137,0.71364,0.71366,26.64,True
'2018-12-19T07:52:00',0.7135,0.71359,0.7135,0.71357,61.1,0.71366,0.71378,0.71366,0.71375,66.52,False
'2018-12-19T07:53:00',0.71357,0.71358,0.71354,0.71355,36.0,0.71374,0.71377,0.71372,0.71373,53.77,False
'2018-12-19T07:54:00',0.71355,0.71355,0.71345,0.71345,56.45,0.71375,0.71375,0.71361,0.71361,50.67,False
'2018-12-19T07:55:00',0.71345,0.7135,0.71339,0.71345,57.62,0.71363,0.71369,0.71359,0.71363,56.25,True
'2018-12-19T07:56:00',0.71345,0.71356,0.71345,0.71354,45.61,0.71364,0.71374,0.71364,0.71374,42.39,True
'2018-12-19T07:57:00',0.71356,0.71364,0.71355,0.7136,49.72,0.71375,0.71385,0.71374,0.71376,41.0,False
'2018-12-19T07:58:00',0.7136,0.7136,0.7135,0.71351,77.72,0.71377,0.71377,0.71369,0.71369,72.17,False
'2018-12-19T07:59:00',0.71351,0.71357,0.7135,0.71356,39.27,0.7137,0.71376,0.71369,0.71376,35.25,True
'2018-12-19T08:00:00',0.71358,0.71371,0.71357,0.71365,86.08,0.71376,0.7139,0.71376,0.71385,74.0,False
'2018-12-19T08:01:00',0.71366,0.71366,0.71354,0.71356,73.89,0.71385,0.71385,0.71373,0.71377,69.0,True
'2018-12-19T08:02:00',0.71356,0.7137,0.71356,0.71366,56.37,0.71377,0.71388,0.71377,0.71385,54.0,True
'2018-12-19T08:03:00',0.71366,0.71373,0.71365,0.71373,38.0,0.71387,0.7139,0.71385,0.7139,50.2,False
'2018-12-19T08:04:00',0.71371,0.71371,0.71366,0.71368,26.5,0.7139,0.7139,0.71384,0.71386,35.87,False
'2018-12-19T08:05:00',0.71367,0.71367,0.71361,0.71361,59.0,0.71386,0.71386,0.7138,0.7138,67.58,False
'2018-12-19T08:06:00',0.7136,0.71365,0.71359,0.71363,37.5,0.7138,0.71383,0.71379,0.71382,45.17,True
'2018-12-19T08:07:00',0.71363,0.71371,0.71361,0.71369,50.08,0.7138,0.7139,0.7138,0.7139,60.23,True
'2018-12-19T08:08:00',0.7137,0.71374,0.71369,0.71374,41.5,0.71388,0.71393,0.71387,0.71392,62.24,True
'2018-12-19T08:09:00',0.71373,0.71377,0.71365,0.71367,66.8,0.71392,0.71395,0.71386,0.71386,89.35,False
'2018-12-19T08:10:00',0.71367,0.71372,0.71366,0.7137,44.57,0.71387,0.7139,0.71387,0.7139,63.38,True
'2018-12-19T08:11:00',0.7137,0.71376,0.71362,0.71374,86.37,0.71389,0.71397,0.71382,0.71394,100.46,False
'2018-12-19T08:12:00',0.71374,0.71374,0.71366,0.71371,37.25,0.71393,0.71393,0.71385,0.7139,41.52,False
'2018-12-19T08:13:00',0.71371,0.71373,0.71367,0.71371,48.5,0.71389,0.71391,0.71383,0.71388,69.23,True
'2018-12-19T08:14:00',0.7137,0.71379,0.71369,0.71378,46.75,0.71388,0.71398,0.71388,0.71395,68.87,False
'2018-12-19T08:15:00',0.71378,0.71378,0.71368,0.71374,46.5,0.71399,0.71399,0.71387,0.7139,68.05,True
'2018-12-19T08:16:00',0.71374,0.71381,0.71374,0.71375,76.64,0.71393,0.714,0.71393,0.71395,89.61,False
'2018-12-19T08:17:00',0.71375,0.71379,0.71371,0.71372,39.57,0.71394,0.71398,0.71391,0.71391,65.32,False
'2018-12-19T08:18:00',0.71371,0.71376,0.71371,0.71374,65.82,0.7139,0.71396,0.7139,0.71393,86.25,True
'2018-12-19T08:19:00',0.71375,0.71385,0.71372,0.71385,71.27,0.71394,0.71404,0.71392,0.71404,75.05,True
'2018-12-19T08:20:00',0.71384,0.71391,0.71383,0.71385,37.24,0.71403,0.7141,0.71403,0.71405,38.94,False
'2018-12-19T08:21:00',0.71385,0.71391,0.71376,0.71378,57.36,0.71404,0.7141,0.71395,0.71397,47.12,False
'2018-12-19T08:22:00',0.71379,0.7139,0.71373,0.7139,93.24,0.714,0.71409,0.71392,0.71409,92.19,True
'2018-12-19T08:23:00',0.7139,0.71395,0.71384,0.71385,80.57,0.7141,0.71414,0.71403,0.71405,83.23,False
'2018-12-19T08:24:00',0.71384,0.71395,0.71384,0.71395,72.67,0.71404,0.71414,0.71404,0.7141,76.53,False
'2018-12-19T08:25:00',0.71394,0.71394,0.71383,0.71383,67.67,0.7141,0.71411,0.71403,0.71403,74.33,False
'2018-12-19T08:26:00',0.71383,0.71389,0.71381,0.71382,71.17,0.71404,0.71406,0.71398,0.71399,69.59,False
'2018-12-19T08:27:00',0.71381,0.71381,0.71371,0.71381,63.87,0.71399,0.71402,0.71389,0.71399,75.74,True
'2018-12-19T08:28:00',0.71382,0.71385,0.71379,0.71382,35.59,0.714,0.71403,0.71398,0.714,31.57,True
'2018-12-19T08:29:00',0.71382,0.7139,0.71381,0.71384,53.25,0.71401,0.71408,0.71399,0.71401,54.12,False
'2018-12-19T08:30:00',0.71384,0.7139,0.71381,0.71381,67.25,0.714,0.71407,0.71399,0.714,61.12,False
'2018-12-19T08:31:00',0.71382,0.71386,0.71379,0.71384,104.07,0.71404,0.71406,0.71396,0.71404,100.28,False
'2018-12-19T08:32:00',0.71384,0.71385,0.71375,0.71378,109.5,0.71403,0.71405,0.71395,0.71396,119.62,False
'2018-12-19T08:33:00',0.71377,0.71377,0.71365,0.7137,91.56,0.71396,0.71397,0.71384,0.71388,103.01,True
'2018-12-19T08:34:00',0.71368,0.71378,0.71362,0.71362,80.26,0.71388,0.71397,0.7138,0.71383,83.68,False
'2018-12-19T08:35:00',0.71365,0.71365,0.71354,0.71363,107.41,0.71383,0.71385,0.71374,0.71384,109.76,True
'2018-12-19T08:36:00',0.71364,0.7137,0.71359,0.71363,98.57,0.71384,0.71385,0.71376,0.71384,98.51,False
'2018-12-19T08:37:00',0.71362,0.71365,0.71355,0.71357,65.25,0.71382,0.71382,0.71372,0.71374,69.41,False
'2018-12-19T08:38:00',0.71359,0.71364,0.71355,0.71355,62.25,0.71376,0.71382,0.71369,0.71369,49.89,False
'2018-12-19T08:39:00',0.71355,0.71355,0.71343,0.71344,77.9,0.71368,0.71372,0.7136,0.7136,70.0,False
'2018-12-19T08:40:00',0.71345,0.71351,0.7134,0.7135,109.29,0.7136,0.7137,0.71355,0.71366,97.46,True
'2018-12-19T08:41:00',0.71348,0.71358,0.71342,0.71356,105.41,0.71367,0.71377,0.71358,0.71374,101.48,True
'2018-12-19T08:42:00',0.71355,0.7136,0.7135,0.71353,113.4,0.71373,0.71379,0.71368,0.7137,104.98,True
'2018-12-19T08:43:00',0.71353,0.71363,0.71349,0.71359,69.48,0.71371,0.71382,0.71365,0.71377,70.95,True
'2018-12-19T08:44:00',0.7136,0.71365,0.71355,0.71362,81.35,0.71377,0.71381,0.71372,0.7138,71.67,False
'2018-12-19T08:45:00',0.71363,0.71363,0.71354,0.7136,77.99,0.7138,0.71381,0.71372,0.71377,68.28,True
'2018-12-19T08:46:00',0.71359,0.71365,0.71342,0.71342,70.12,0.71379,0.71383,0.7136,0.7136,74.43,False
'2018-12-19T08:47:00',0.71341,0.71361,0.71341,0.71361,55.92,0.71359,0.7138,0.71359,0.7138,60.36,False
'2018-12-19T08:48:00',0.71361,0.71362,0.71348,0.71361,67.32,0.71376,0.71378,0.71368,0.71377,76.42,True
'2018-12-19T08:49:00',0.7136,0.71362,0.7135,0.71352,84.0,0.71377,0.71379,0.71367,0.7137,91.28,False
'2018-12-19T08:50:00',0.71353,0.7136,0.7135,0.71354,94.29,0.71371,0.71377,0.71368,0.71369,100.39,True
'2018-12-19T08:51:00',0.71351,0.7136,0.71344,0.7136,95.95,0.71369,0.71378,0.71361,0.71376,99.11,False
'2018-12-19T08:52:00',0.7136,0.7136,0.7135,0.71354,87.72,0.71378,0.71378,0.71367,0.71373,90.44,True
'2018-12-19T08:53:00',0.71354,0.71362,0.71351,0.71361,44.25,0.71372,0.71379,0.71368,0.71379,52.13,True
'2018-12-19T08:54:00',0.7136,0.71365,0.71354,0.7136,72.25,0.71378,0.71383,0.71371,0.71376,68.81,False
'2018-12-19T08:55:00',0.71357,0.71363,0.71352,0.71354,62.85,0.71376,0.71382,0.7137,0.7137,68.9,False
'2018-12-19T08:56:00',0.71352,0.71362,0.71352,0.7136,39.0,0.7137,0.7138,0.7137,0.71374,37.92,True
'2018-12-19T08:57:00',0.7136,0.71363,0.7135,0.7136,95.25,0.71376,0.71382,0.71368,0.71376,96.83,False
'2018-12-19T08:58:00',0.71357,0.7136,0.71345,0.71353,106.25,0.71375,0.71378,0.71361,0.7137,111.27,False
'2018-12-19T08:59:00',0.71352,0.71356,0.71336,0.71337,130.57,0.71369,0.71374,0.71353,0.71354,136.28,False
'2018-12-19T09:00:00',0.71333,0.71352,0.71333,0.71349,145.21,0.71351,0.7137,0.71351,0.71365,136.67,True
'2018-12-19T09:01:00',0.7135,0.7137,0.71349,0.71367,121.41,0.71366,0.71385,0.71366,0.71385,122.82,True
'2018-12-19T09:02:00',0.71369,0.71372,0.7136,0.7137,129.8,0.71385,0.7139,0.71379,0.71389,128.05,False
'2018-12-19T09:03:00',0.71371,0.71372,0.71355,0.71359,103.0,0.71389,0.7139,0.71373,0.71375,90.37,False
'2018-12-19T09:04:00',0.71357,0.71365,0.7135,0.7136,86.47,0.71377,0.71381,0.71367,0.71379,82.32,True
'2018-12-19T09:05:00',0.7136,0.71367,0.71355,0.71356,96.57,0.71378,0.71385,0.71372,0.71373,96.02,False
'2018-12-19T09:06:00',0.71355,0.71367,0.71347,0.71367,74.58,0.71373,0.71385,0.71364,0.71383,76.46,True
'2018-12-19T09:07:00',0.71367,0.7137,0.7136,0.71361,83.66,0.71384,0.71387,0.71377,0.71379,91.0,True
'2018-12-19T09:08:00',0.71361,0.7137,0.71361,0.7137,74.79,0.71382,0.71389,0.7138,0.71387,73.0,True
'2018-12-19T09:09:00',0.7137,0.71377,0.71365,0.71375,111.05,0.71386,0.71395,0.71382,0.71391,100.25,False
'2018-12-19T09:10:00',0.71375,0.71375,0.71356,0.71365,95.36,0.71392,0.71392,0.71372,0.7138,96.5,False
'2018-12-19T09:11:00',0.71362,0.71368,0.7136,0.71361,77.41,0.7138,0.71386,0.71377,0.71379,75.85,False
'2018-12-19T09:12:00',0.7136,0.7136,0.7135,0.7136,79.89,0.71377,0.71377,0.71368,0.71374,78.07,True
'2018-12-19T09:13:00',0.71363,0.71366,0.71352,0.7136,106.17,0.71379,0.71384,0.71371,0.71376,126.56,True
'2018-12-19T09:14:00',0.7136,0.7137,0.7136,0.71366,81.64,0.71377,0.71387,0.71377,0.71385,86.0,True
'2018-12-19T09:15:00',0.71366,0.7138,0.71364,0.7138,65.12,0.71383,0.71397,0.71379,0.71397,62.25,True
'2018-12-19T09:16:00',0.71379,0.7138,0.71364,0.71365,60.12,0.71398,0.71398,0.71382,0.71382,60.5,False
'2018-12-19T09:17:00',0.71365,0.71365,0.71354,0.7136,78.38,0.71381,0.71382,0.71371,0.71379,74.77,False
'2018-12-19T09:18:00',0.7136,0.71365,0.71354,0.71357,73.75,0.71379,0.71379,0.71369,0.71374,67.5,True
'2018-12-19T09:19:00',0.71358,0.71373,0.71358,0.7137,98.99,0.71376,0.71391,0.71376,0.71388,108.77,True
'2018-12-19T09:20:00',0.71367,0.71374,0.71354,0.71357,47.62,0.71385,0.71392,0.71371,0.71374,49.74,False
'2018-12-19T09:21:00',0.7136,0.71365,0.7135,0.71365,68.75,0.71374,0.71384,0.71366,0.71384,67.5,True
'2018-12-19T09:22:00',0.71369,0.71385,0.71369,0.71381,92.84,0.71385,0.71403,0.71385,0.71399,107.03,True
'2018-12-19T09:23:00',0.71382,0.71397,0.7138,0.71395,99.32,0.71399,0.71414,0.71399,0.71412,112.7,False
'2018-12-19T09:24:00',0.71395,0.71395,0.71387,0.7139,71.17,0.71413,0.71414,0.71403,0.71404,67.3,False
'2018-12-19T09:25:00',0.7139,0.7139,0.71381,0.71387,70.0,0.71406,0.71406,0.71396,0.71405,86.71,True
'2018-12-19T09:26:00',0.71385,0.71391,0.71381,0.71391,75.67,0.71403,0.71408,0.71399,0.71407,87.17,True
'2018-12-19T09:27:00',0.71391,0.71395,0.7138,0.71381,86.32,0.71408,0.71411,0.71396,0.71398,95.38,False
'2018-12-19T09:28:00',0.7138,0.7139,0.71371,0.71375,90.36,0.71398,0.71404,0.71389,0.71393,104.16,False
'2018-12-19T09:29:00',0.71375,0.7138,0.71365,0.71373,87.91,0.71394,0.71396,0.71383,0.71391,102.56,False
'2018-12-19T09:30:00',0.71375,0.71377,0.71355,0.71356,83.89,0.71392,0.71393,0.71371,0.71372,90.37,False
'2018-12-19T09:31:00',0.71355,0.71357,0.71336,0.71339,76.55,0.71371,0.71375,0.71351,0.71352,76.75,False
'2018-12-19T09:32:00',0.71339,0.7135,0.71339,0.7134,104.33,0.71354,0.71369,0.71354,0.71356,96.38,False
'2018-12-19T09:33:00',0.71345,0.71345,0.71325,0.71335,116.58,0.71357,0.71361,0.71343,0.71352,97.11,True
'2018-12-19T09:34:00',0.71335,0.71352,0.71335,0.71345,83.61,0.71353,0.7137,0.71353,0.71362,79.71,True
'2018-12-19T09:35:00',0.71345,0.7136,0.71345,0.71352,76.73,0.71363,0.71375,0.71362,0.71369,69.25,False
'2018-12-19T09:36:00',0.71355,0.71356,0.71345,0.71346,88.5,0.71369,0.71374,0.71362,0.71364,97.77,False
'2018-12-19T09:37:00',0.71346,0.71355,0.71345,0.71351,99.89,0.71362,0.71373,0.71362,0.71368,116.95,False
'2018-12-19T09:38:00',0.71351,0.71353,0.71342,0.7135,93.62,0.71369,0.71371,0.71359,0.71367,113.41,False
'2018-12-19T09:39:00',0.7135,0.7135,0.71339,0.71345,78.43,0.71369,0.71369,0.71357,0.71361,74.5,False
'2018-12-19T09:40:00',0.71344,0.71346,0.71333,0.7134,80.98,0.71361,0.71363,0.71349,0.71354,87.75,False
'2018-12-19T09:41:00',0.7134,0.71341,0.7133,0.71339,75.74,0.71357,0.71357,0.71347,0.71354,73.0,True
'2018-12-19T09:42:00',0.71339,0.71341,0.71335,0.71336,90.3,0.71354,0.71359,0.71351,0.71353,102.25,True
'2018-12-19T09:43:00',0.7134,0.71342,0.71319,0.71319,91.6,0.71353,0.71359,0.71336,0.71337,111.75,False
'2018-12-19T09:44:00',0.7132,0.71339,0.7132,0.71338,74.06,0.7134,0.71358,0.71338,0.71356,73.07,True
'2018-12-19T09:45:00',0.71338,0.71341,0.7133,0.71335,86.23,0.71355,0.71358,0.71346,0.7135,88.15,True
'2018-12-19T09:46:00',0.71333,0.71342,0.71331,0.7134,76.7,0.7135,0.7136,0.71347,0.71355,76.75,False
'2018-12-19T09:47:00',0.7134,0.7134,0.7133,0.71335,68.76,0.71354,0.71357,0.71345,0.71351,58.0,False
'2018-12-19T09:48:00',0.71335,0.71335,0.71326,0.71326,64.87,0.7135,0.71351,0.71342,0.71343,61.0,True
'2018-12-19T09:49:00',0.7133,0.71362,0.7133,0.7135,92.61,0.71343,0.71382,0.71341,0.71369,84.5,False
'2018-12-19T09:50:00',0.7135,0.7136,0.71345,0.71354,88.29,0.71368,0.71378,0.71361,0.7137,89.25,False
'2018-12-19T09:51:00',0.71355,0.71355,0.7134,0.71346,87.34,0.7137,0.71371,0.71358,0.71363,84.25,True
'2018-12-19T09:52:00',0.71345,0.71362,0.71345,0.71356,72.77,0.71365,0.71379,0.71363,0.71374,78.75,True
'2018-12-19T09:53:00',0.71356,0.71365,0.71356,0.7136,61.03,0.71374,0.71382,0.71371,0.71376,53.5,False
'2018-12-19T09:54:00',0.7136,0.71365,0.71355,0.71355,73.79,0.71375,0.7138,0.7137,0.71372,72.5,False
'2018-12-19T09:55:00',0.71355,0.71363,0.71354,0.7136,96.99,0.71373,0.71381,0.71371,0.71376,93.25,False
'2018-12-19T09:56:00',0.7136,0.71361,0.71348,0.7135,95.94,0.71375,0.71377,0.71365,0.71367,94.77,False
'2018-12-19T09:57:00',0.7135,0.7136,0.71345,0.7135,71.28,0.71365,0.71376,0.7136,0.71367,69.5,False
'2018-12-19T09:58:00',0.7135,0.71355,0.7133,0.7133,116.47,0.71366,0.7137,0.71343,0.71346,115.75,False
'2018-12-19T09:59:00',0.71331,0.71333,0.7131,0.7131,74.77,0.7135,0.71351,0.71325,0.71325,75.19,False
'2018-12-19T10:00:00',0.71306,0.71318,0.71305,0.71317,68.72,0.71325,0.71335,0.71318,0.71334,64.84,True
'2018-12-19T10:01:00',0.71316,0.71321,0.7131,0.7131,67.0,0.71333,0.71339,0.71326,0.71327,71.69,False
'2018-12-19T10:02:00',0.7131,0.71311,0.713,0.7131,75.91,0.71325,0.7133,0.71316,0.71329,103.56,True
'2018-12-19T10:03:00',0.71311,0.71325,0.7131,0.71322,105.8,0.71328,0.71345,0.71327,0.71342,195.89,True
'2018-12-19T10:04:00',0.71322,0.71327,0.71315,0.71318,56.37,0.71342,0.71347,0.71331,0.71336,93.45,False
'2018-12-19T10:05:00',0.71319,0.71319,0.713,0.71309,100.33,0.71336,0.71336,0.71314,0.71328,82.5,False
'2018-12-19T10:06:00',0.7131,0.71311,0.71302,0.71306,54.19,0.71328,0.71329,0.7132,0.71322,48.5,True
'2018-12-19T10:07:00',0.71306,0.71316,0.71305,0.71316,57.38,0.71323,0.71334,0.71321,0.71332,53.49,True
'2018-12-19T10:08:00',0.71316,0.71331,0.71315,0.71327,64.02,0.71333,0.71348,0.71332,0.71344,69.78,False
'2018-12-19T10:09:00',0.71329,0.71331,0.71322,0.71325,44.07,0.71344,0.71348,0.7134,0.71344,48.66,True
'2018-12-19T10:10:00',0.71324,0.71333,0.71322,0.7133,80.81,0.71344,0.7135,0.7134,0.71345,83.61,True
'2018-12-19T10:11:00',0.71329,0.71345,0.71329,0.7134,47.88,0.71345,0.71363,0.71345,0.71357,49.07,True
'2018-12-19T10:12:00',0.7134,0.71347,0.71332,0.71347,67.06,0.71356,0.71364,0.71349,0.71364,62.85,True
'2018-12-19T10:13:00',0.71345,0.71354,0.7134,0.7134,67.33,0.71364,0.71374,0.71356,0.71359,60.2,False
'2018-12-19T10:14:00',0.71341,0.71345,0.71331,0.71335,95.01,0.71359,0.7136,0.71348,0.71353,106.53,False
'2018-12-19T10:15:00',0.71335,0.7134,0.7133,0.71339,67.12,0.71351,0.71356,0.71347,0.71355,62.77,True
'2018-12-19T10:16:00',0.7134,0.71346,0.71336,0.71345,105.75,0.71355,0.71364,0.71352,0.71364,116.72,True
'2018-12-19T10:17:00',0.71345,0.7135,0.71342,0.71347,76.75,0.71362,0.71368,0.71359,0.71364,84.56,False
'2018-12-19T10:18:00',0.71347,0.71347,0.71315,0.71316,69.67,0.71363,0.71363,0.71332,0.71335,70.02,False
'2018-12-19T10:19:00',0.7132,0.71332,0.7132,0.71324,61.02,0.71335,0.71349,0.71335,0.71343,60.6,False
'2018-12-19T10:20:00',0.71324,0.7133,0.7132,0.71328,104.69,0.71343,0.71347,0.71338,0.71344,125.15,False
'2018-12-19T10:21:00',0.71326,0.71328,0.71321,0.71326,84.25,0.71344,0.71346,0.71339,0.71344,134.59,True
'2018-12-19T10:22:00',0.71325,0.7134,0.71324,0.7134,99.0,0.71343,0.71358,0.71342,0.71358,135.76,False
'2018-12-19T10:23:00',0.7134,0.7134,0.71331,0.71335,64.25,0.71357,0.71357,0.71348,0.71351,75.53,False
'2018-12-19T10:24:00',0.71335,0.71335,0.71325,0.71328,105.0,0.71352,0.71352,0.71343,0.71344,150.2,True
'2018-12-19T10:25:00',0.7133,0.71337,0.71326,0.71336,64.0,0.71344,0.71355,0.71341,0.71355,78.48,False
'2018-12-19T10:26:00',0.71336,0.71337,0.71323,0.71334,84.97,0.71354,0.71355,0.71341,0.71352,106.19,False
'2018-12-19T10:27:00',0.71335,0.71335,0.71326,0.71328,61.71,0.71351,0.71351,0.71344,0.71346,65.81,True
'2018-12-19T10:28:00',0.71329,0.71335,0.71326,0.7133,49.36,0.71347,0.71352,0.71344,0.71348,47.92,False
'2018-12-19T10:29:00',0.71326,0.7133,0.7132,0.71325,141.33,0.71348,0.71348,0.71336,0.71342,128.52,False
'2018-12-19T10:30:00',0.71325,0.7133,0.71315,0.71325,98.18,0.71343,0.71346,0.71332,0.7134,92.35,True
'2018-12-19T10:31:00',0.71325,0.71335,0.71325,0.7133,33.9,0.71341,0.71351,0.7134,0.71343,31.12,False
'2018-12-19T10:32:00',0.7133,0.71335,0.7133,0.71332,42.92,0.71345,0.71351,0.71345,0.71348,40.5,True
'2018-12-19T10:33:00',0.71331,0.71346,0.71328,0.71344,106.85,0.71347,0.71364,0.71344,0.71361,81.62,True
'2018-12-19T10:34:00',0.71343,0.7135,0.71337,0.71341,95.62,0.71358,0.71367,0.71353,0.71355,83.97,True
'2018-12-19T10:35:00',0.71341,0.7136,0.71338,0.71356,81.46,0.71358,0.71376,0.71355,0.71373,80.87,True
'2018-12-19T10:36:00',0.71357,0.71379,0.71355,0.71379,80.74,0.71374,0.71396,0.71373,0.71396,90.82,True
'2018-12-19T10:37:00',0.7138,0.71388,0.71377,0.71383,63.02,0.71399,0.71405,0.71394,0.714,59.36,False
'2018-12-19T10:38:00',0.71381,0.71387,0.7138,0.71382,73.12,0.71399,0.71405,0.71395,0.714,73.24,True
'2018-12-19T10:39:00',0.71383,0.71393,0.71379,0.7139,80.99,0.714,0.7141,0.71397,0.71407,75.75,True
'2018-12-19T10:40:00',0.71391,0.71394,0.71385,0.71391,61.77,0.71407,0.71411,0.71402,0.71409,61.8,True
'2018-12-19T10:41:00',0.71392,0.71396,0.71386,0.71389,88.44,0.71411,0.71415,0.71404,0.71407,89.99,True
'2018-12-19T10:42:00',0.71388,0.71404,0.71387,0.71403,73.54,0.71407,0.7142,0.71405,0.7142,76.45,True
'2018-12-19T10:43:00',0.71402,0.71416,0.71402,0.71415,113.07,0.7142,0.71434,0.7142,0.71431,112.64,True
'2018-12-19T10:44:00',0.71415,0.7142,0.71412,0.71413,72.36,0.71433,0.71438,0.7143,0.71431,73.0,True
'2018-12-19T10:45:00',0.71414,0.71425,0.71414,0.7142,59.03,0.71431,0.71442,0.71431,0.71438,56.0,True
'2018-12-19T10:46:00',0.71421,0.71431,0.71418,0.71428,120.11,0.71439,0.71448,0.71437,0.71448,126.32,True
'2018-12-19T10:47:00',0.71428,0.71432,0.71427,0.71428,34.97,0.71448,0.7145,0.71444,0.71445,36.5,False
'2018-12-19T10:48:00',0.71429,0.7143,0.71426,0.71427,43.59,0.71445,0.71446,0.7144,0.71445,44.07,True
'2018-12-19T10:49:00',0.71426,0.71434,0.71426,0.71431,79.85,0.71445,0.71452,0.71443,0.71447,99.17,True
'2018-12-19T10:50:00',0.7143,0.71435,0.71428,0.71434,98.79,0.71446,0.71452,0.71445,0.71451,99.5,True
'2018-12-19T10:51:00',0.71435,0.71444,0.71431,0.71441,71.57,0.71451,0.71461,0.71447,0.71459,74.1,True
'2018-12-19T10:52:00',0.71441,0.71459,0.71441,0.71457,79.44,0.71458,0.71475,0.71458,0.71474,80.12,True
'2018-12-19T10:53:00',0.71456,0.71462,0.71435,0.7145,112.16,0.71473,0.71477,0.71452,0.71467,106.37,False
'2018-12-19T10:54:00',0.71451,0.71459,0.71447,0.71456,76.5,0.71468,0.71477,0.71464,0.71473,88.23,False
'2018-12-19T10:55:00',0.71455,0.71457,0.71447,0.71455,65.25,0.71473,0.71474,0.71464,0.71472,71.4,True
'2018-12-19T10:56:00',0.71454,0.7146,0.71453,0.71458,74.75,0.71472,0.71477,0.71471,0.71477,78.99,True
'2018-12-19T10:57:00',0.71458,0.71473,0.71456,0.71471,69.0,0.71475,0.71489,0.71474,0.71489,79.25,False
'2018-12-19T10:58:00',0.7147,0.7147,0.71459,0.71462,53.46,0.71488,0.71488,0.71476,0.7148,49.0,True
'2018-12-19T10:59:00',0.71462,0.71477,0.7146,0.71477,69.8,0.71479,0.71495,0.71475,0.71495,73.03,True
'2018-12-19T11:00:00',0.71478,0.71489,0.71474,0.71479,181.73,0.71496,0.71507,0.71492,0.71497,191.16,True
'2018-12-19T11:01:00',0.7148,0.71492,0.71476,0.71491,131.84,0.71497,0.7151,0.71493,0.71509,131.12,True
'2018-12-19T11:02:00',0.71491,0.71496,0.71489,0.71494,75.5,0.71508,0.71513,0.71507,0.7151,73.62,False
'2018-12-19T11:03:00',0.71494,0.71494,0.7148,0.71481,63.87,0.71511,0.71513,0.71498,0.71499,64.5,False
'2018-12-19T11:04:00',0.71485,0.71486,0.71464,0.71465,92.9,0.71499,0.71504,0.71481,0.71482,90.8,False
'2018-12-19T11:05:00',0.71465,0.71469,0.71457,0.71464,98.51,0.71483,0.71486,0.71475,0.71481,97.44,False
'2018-12-19T11:06:00',0.71465,0.71466,0.71452,0.71463,83.54,0.71481,0.71482,0.7147,0.71479,79.82,True
'2018-12-19T11:07:00',0.71467,0.71468,0.7146,0.71462,95.75,0.71482,0.71484,0.71476,0.71479,94.45,True
'2018-12-19T11:08:00',0.7146,0.71469,0.71459,0.7146,79.35,0.71479,0.71487,0.71476,0.71476,87.74,False
'2018-12-19T11:09:00',0.71459,0.71461,0.71452,0.71454,64.85,0.71476,0.71479,0.7147,0.7147,69.33,False
'2018-12-19T11:10:00',0.71454,0.71461,0.71453,0.71457,50.25,0.71471,0.71479,0.7147,0.71474,55.11,True
'2018-12-19T11:11:00',0.71458,0.71472,0.71458,0.71472,63.17,0.71475,0.7149,0.71475,0.7149,72.47,True
'2018-12-19T11:12:00',0.71471,0.71474,0.71465,0.71471,99.12,0.71489,0.71492,0.71482,0.71488,108.78,True
'2018-12-19T11:13:00',0.7147,0.71478,0.71466,0.71476,47.75,0.71488,0.71495,0.71483,0.71493,55.72,False
'2018-12-19T11:14:00',0.71475,0.71476,0.71468,0.7147,35.05,0.71492,0.71493,0.71486,0.71486,36.29,False
'2018-12-19T11:15:00',0.71469,0.71469,0.71454,0.71454,42.47,0.71486,0.71486,0.71471,0.71471,50.35,False
'2018-12-19T11:16:00',0.71455,0.71467,0.71454,0.71466,95.19,0.71471,0.71484,0.71471,0.71483,95.94,True
'2018-12-19T11:17:00',0.71465,0.71468,0.7146,0.71468,62.5,0.71482,0.71484,0.71477,0.71484,68.32,True
'2018-12-19T11:18:00',0.71468,0.71468,0.71463,0.71464,63.0,0.71485,0.71485,0.71477,0.71478,64.25,False
'2018-12-19T11:19:00',0.71464,0.71465,0.71457,0.71458,56.75,0.71479,0.7148,0.71472,0.71475,57.5,False
'2018-12-19T11:20:00',0.71458,0.71463,0.71457,0.71458,36.75,0.71476,0.7148,0.71473,0.71474,42.5,True
'2018-12-19T11:21:00',0.71458,0.71465,0.71457,0.71459,41.0,0.71475,0.71481,0.71473,0.71475,43.0,False
'2018-12-19T11:22:00',0.71458,0.7146,0.71443,0.7146,87.39,0.71474,0.71477,0.7146,0.71477,89.6,True
'2018-12-19T11:23:00',0.71461,0.71468,0.7145,0.71456,65.67,0.71477,0.71484,0.71469,0.71474,66.27,False
'2018-12-19T11:24:00',0.71456,0.71466,0.71456,0.71465,32.07,0.71473,0.71483,0.71473,0.71483,33.5,False
'2018-12-19T11:25:00',0.71464,0.71465,0.71461,0.71462,48.29,0.71482,0.71482,0.71479,0.71479,45.75,True
'2018-12-19T11:26:00',0.71463,0.71469,0.71458,0.71468,64.14,0.71479,0.71486,0.71475,0.71486,68.75,True
'2018-12-19T11:27:00',0.71468,0.71471,0.71461,0.71463,87.45,0.71485,0.71487,0.71478,0.71479,92.49,False
'2018-12-19T11:28:00',0.71462,0.71465,0.71449,0.7145,107.07,0.7148,0.71485,0.71467,0.71469,110.62,False
'2018-12-19T11:29:00',0.71452,0.71456,0.7144,0.71444,141.21,0.71468,0.71474,0.71457,0.71462,135.16,False
'2018-12-19T11:30:00',0.71443,0.71445,0.71425,0.71432,121.32,0.7146,0.71461,0.71443,0.71449,120.5,False
'2018-12-19T11:31:00',0.71433,0.71444,0.71431,0.71439,105.8,0.7145,0.71462,0.71449,0.71458,103.1,False
'2018-12-19T11:32:00',0.71439,0.71443,0.71434,0.71438,90.81,0.71457,0.71461,0.71452,0.71455,73.0,False
'2018-12-19T11:33:00',0.71436,0.7144,0.71432,0.71439,41.32,0.71455,0.71458,0.71449,0.71457,43.88,True
'2018-12-19T11:34:00',0.71439,0.71447,0.71426,0.71428,109.16,0.71458,0.71465,0.71444,0.71446,118.47,False
'2018-12-19T11:35:00',0.7143,0.71445,0.71429,0.71445,67.35,0.71446,0.71461,0.71446,0.71461,69.74,True
'2018-12-19T11:36:00',0.71443,0.71456,0.71443,0.71454,57.05,0.71461,0.71475,0.7146,0.71471,59.75,True
'2018-12-19T11:37:00',0.71455,0.71469,0.71455,0.71467,64.75,0.71471,0.71488,0.71471,0.71485,79.94,True
'2018-12-19T11:38:00',0.71469,0.71475,0.71467,0.71472,45.0,0.71485,0.71492,0.71484,0.71489,50.59,True
'2018-12-19T11:39:00',0.71474,0.71482,0.71474,0.71479,29.25,0.71491,0.71499,0.71491,0.71495,30.21,False
'2018-12-19T11:40:00',0.71478,0.71481,0.71465,0.7147,40.32,0.71497,0.71499,0.71484,0.71487,38.5,False
'2018-12-19T11:41:00',0.71471,0.71473,0.71461,0.71461,49.22,0.71487,0.7149,0.7148,0.71481,42.05,False
'2018-12-19T11:42:00',0.71463,0.7147,0.7145,0.7145,82.33,0.7148,0.71488,0.71466,0.71466,72.75,False
'2018-12-19T11:43:00',0.7145,0.71467,0.71447,0.71465,77.65,0.71467,0.71486,0.71465,0.71482,63.75,True
'2018-12-19T11:44:00',0.71466,0.71473,0.71465,0.71471,139.75,0.71483,0.7149,0.71481,0.71488,89.0,True
'2018-12-19T11:45:00',0.71472,0.71473,0.71454,0.71454,185.59,0.71489,0.71491,0.71472,0.71473,104.0,False
'2018-12-19T11:46:00',0.71454,0.7146,0.71435,0.71438,231.25,0.71471,0.71478,0.71452,0.71456,158.93,True
'2018-12-19T11:47:00',0.71439,0.71465,0.71439,0.7146,132.53,0.71456,0.71482,0.71456,0.71477,116.07,False
'2018-12-19T11:48:00',0.7146,0.71462,0.7145,0.71452,95.11,0.71476,0.7148,0.71467,0.71469,76.85,True
'2018-12-19T11:49:00',0.71455,0.71466,0.71454,0.71466,147.96,0.71469,0.71484,0.71469,0.71483,135.85,True
'2018-12-19T11:50:00',0.71467,0.71472,0.71465,0.71472,34.0,0.71484,0.71489,0.71481,0.71489,33.79,True
'2018-12-19T11:51:00',0.7147,0.71486,0.7147,0.71485,50.75,0.71489,0.71502,0.71489,0.71501,51.49,False
'2018-12-19T11:52:00',0.71484,0.71485,0.71472,0.71475,90.36,0.71501,0.71503,0.71488,0.71493,85.8,False
'2018-12-19T11:53:00',0.71474,0.71478,0.7147,0.71472,111.36,0.71492,0.71495,0.71487,0.71491,121.27,False
'2018-12-19T11:54:00',0.71472,0.71472,0.71459,0.71467,93.6,0.71487,0.71489,0.71478,0.71483,102.38,False
'2018-12-19T11:55:00',0.71466,0.71468,0.7144,0.7144,138.32,0.71483,0.71485,0.71457,0.71458,144.17,False
'2018-12-19T11:56:00',0.71441,0.71454,0.71438,0.71445,167.87,0.71458,0.7147,0.71455,0.71463,183.16,False
'2018-12-19T11:57:00',0.71447,0.71452,0.71445,0.71448,44.5,0.71463,0.71468,0.7146,0.71462,46.85,True
'2018-12-19T11:58:00',0.71449,0.71456,0.71448,0.71451,31.0,0.71462,0.71471,0.71462,0.71464,27.07,False
'2018-12-19T11:59:00',0.7145,0.7145,0.71445,0.71449,36.5,0.71464,0.71464,0.71459,0.71464,32.0,False
'2018-12-19T12:00:00',0.71448,0.7145,0.71444,0.71444,47.49,0.71464,0.71464,0.71458,0.7146,41.85,True
'2018-12-19T12:01:00',0.71442,0.71452,0.71441,0.71444,76.3,0.71459,0.71471,0.71457,0.71463,71.32,False
'2018-12-19T12:02:00',0.71445,0.71451,0.71436,0.71446,122.79,0.71462,0.71468,0.71455,0.71465,118.12,False
'2018-12-19T12:03:00',0.71445,0.71446,0.71428,0.7143,120.16,0.71465,0.71465,0.71446,0.71446,124.94,False
'2018-12-19T12:04:00',0.7143,0.71436,0.71429,0.71433,39.87,0.71447,0.71452,0.71445,0.71449,46.1,False
'2018-12-19T12:05:00',0.71433,0.71435,0.71422,0.71431,105.0,0.71451,0.71452,0.71439,0.71448,117.75,False
'2018-12-19T12:06:00',0.7143,0.71433,0.71426,0.71428,95.04,0.71447,0.7145,0.71442,0.71448,94.87,True
'2018-12-19T12:07:00',0.7143,0.71443,0.7143,0.7144,123.42,0.71447,0.71461,0.71447,0.71458,113.5,True
'2018-12-19T12:08:00',0.7144,0.71445,0.71437,0.71444,55.17,0.71458,0.71461,0.71453,0.7146,51.5,False
'2018-12-19T12:09:00',0.71443,0.71445,0.71433,0.71437,60.95,0.7146,0.71461,0.71451,0.71453,63.55,True
'2018-12-19T12:10:00',0.71438,0.71452,0.71437,0.71447,96.18,0.71454,0.71469,0.71453,0.71462,83.5,True
'2018-12-19T12:11:00',0.71447,0.71458,0.71446,0.71457,56.7,0.71464,0.71475,0.71463,0.71474,50.09,False
'2018-12-19T12:12:00',0.71456,0.71458,0.71454,0.71458,42.0,0.71473,0.71475,0.71471,0.71474,37.17,True
'2018-12-19T12:13:00',0.71457,0.71459,0.7145,0.71453,101.97,0.71476,0.71476,0.71468,0.7147,85.2,True
'2018-12-19T12:14:00',0.71454,0.71461,0.71452,0.71458,97.47,0.71471,0.71479,0.71469,0.71475,87.32,False
'2018-12-19T12:15:00',0.71458,0.71461,0.71451,0.71451,74.64,0.71476,0.71478,0.71467,0.71467,66.82,False
'2018-12-19T12:16:00',0.71453,0.71459,0.71442,0.71447,97.46,0.71469,0.71476,0.7146,0.71463,76.19,True
'2018-12-19T12:17:00',0.71447,0.71461,0.71447,0.71456,94.25,0.71464,0.71479,0.71464,0.71472,95.29,False
'2018-12-19T12:18:00',0.71456,0.71456,0.71441,0.71441,67.7,0.71473,0.71473,0.71457,0.71458,54.22,False
'2018-12-19T12:19:00',0.7144,0.71448,0.7143,0.71439,119.46,0.71458,0.71465,0.71446,0.71456,114.3,False
'2018-12-19T12:20:00',0.71439,0.71443,0.71428,0.71428,108.62,0.71455,0.71459,0.71445,0.71445,98.42,False
'2018-12-19T12:21:00',0.71429,0.71434,0.71427,0.71431,66.75,0.71445,0.71452,0.71444,0.71447,65.64,True
'2018-12-19T12:22:00',0.7143,0.71437,0.71427,0.71432,77.67,0.71449,0.71454,0.71443,0.71451,68.0,True
'2018-12-19T12:23:00',0.71433,0.71444,0.71433,0.71441,67.19,0.71451,0.71462,0.71451,0.71459,79.56,False
'2018-12-19T12:24:00',0.71442,0.71443,0.71431,0.71434,103.42,0.71459,0.71459,0.71448,0.71451,105.0,False
'2018-12-19T12:25:00',0.71435,0.71438,0.71418,0.71422,102.75,0.71451,0.71456,0.71435,0.71441,100.23,False
'2018-12-19T12:26:00',0.71422,0.71433,0.71422,0.71432,81.09,0.71439,0.7145,0.71439,0.71449,79.77,False
'2018-12-19T12:27:00',0.71431,0.71432,0.71418,0.71418,65.87,0.71448,0.71449,0.71434,0.71434,65.6,False
'2018-12-19T12:28:00',0.71419,0.7142,0.71412,0.71412,88.75,0.71435,0.71438,0.71429,0.71429,84.67,False
'2018-12-19T12:29:00',0.71411,0.7142,0.71411,0.71417,60.89,0.71428,0.71436,0.71428,0.71436,60.15,True
'2018-12-19T12:30:00',0.71417,0.71425,0.71415,0.71423,98.31,0.71435,0.71442,0.71432,0.7144,109.04,True
'2018-12-19T12:31:00',0.71424,0.71431,0.7142,0.71421,75.11,0.71441,0.71448,0.71437,0.71438,81.75,True
'2018-12-19T12:32:00',0.71421,0.71433,0.71419,0.71431,162.68,0.71437,0.7145,0.71436,0.71448,133.87,False
'2018-12-19T12:33:00',0.71428,0.71429,0.7142,0.71424,119.9,0.71445,0.71447,0.71437,0.71443,109.16,False
'2018-12-19T12:34:00',0.71423,0.71423,0.71412,0.71416,70.24,0.71441,0.71441,0.71428,0.71432,68.64,False
'2018-12-19T12:35:00',0.71416,0.71418,0.71406,0.71409,111.81,0.71433,0.71435,0.71424,0.71425,106.84,False
'2018-12-19T12:36:00',0.71409,0.71411,0.71402,0.71405,105.75,0.71426,0.71428,0.71419,0.71419,117.32,False
'2018-12-19T12:37:00',0.71401,0.71405,0.7136,0.7137,149.83,0.71419,0.71423,0.71381,0.71389,168.51,False
'2018-12-19T12:38:00',0.7137,0.71401,0.7137,0.71399,136.19,0.7139,0.7142,0.71389,0.71419,125.59,True
'2018-12-19T12:39:00',0.714,0.71409,0.71396,0.71406,97.78,0.71417,0.71427,0.71415,0.71423,114.3,False
'2018-12-19T12:40:00',0.71406,0.71408,0.71397,0.71397,49.17,0.71422,0.71425,0.71413,0.71413,48.9,False
'2018-12-19T12:41:00',0.71394,0.71402,0.7139,0.71401,65.61,0.7141,0.71419,0.71407,0.71419,60.5,True
'2018-12-19T12:42:00',0.71401,0.71404,0.71385,0.71385,99.39,0.71417,0.7142,0.71402,0.71402,91.0,False
'2018-12-19T12:43:00',0.71385,0.71387,0.7138,0.7138,69.57,0.71402,0.71405,0.71397,0.71398,58.6,False
'2018-12-19T12:44:00',0.7138,0.71381,0.71367,0.7138,128.36,0.71398,0.71398,0.71385,0.71395,110.35,True
'2018-12-19T12:45:00',0.7138,0.71399,0.71376,0.71395,140.96,0.71396,0.71416,0.71394,0.71411,109.5,True
'2018-12-19T12:46:00',0.71395,0.71405,0.71394,0.71402,113.75,0.71412,0.71426,0.7141,0.71423,147.92,True
'2018-12-19T12:47:00',0.71402,0.71413,0.71402,0.71407,138.34,0.7142,0.71431,0.7142,0.71428,169.3,True
'2018-12-19T12:48:00',0.71408,0.71417,0.71407,0.7141,101.47,0.71427,0.71436,0.71422,0.71422,103.14,False
'2018-12-19T12:49:00',0.7141,0.71412,0.71399,0.71406,97.99,0.71424,0.71429,0.71413,0.71425,92.5,True
'2018-12-19T12:50:00',0.71406,0.71414,0.71401,0.71408,87.75,0.71423,0.71431,0.71417,0.71424,89.5,False
'2018-12-19T12:51:00',0.71407,0.71408,0.71401,0.71407,64.36,0.71423,0.71426,0.71417,0.71423,55.5,True
'2018-12-19T12:52:00',0.71409,0.71413,0.71404,0.71405,84.17,0.71426,0.71429,0.71421,0.71424,70.87,True
'2018-12-19T12:53:00',0.71405,0.71414,0.71405,0.71414,90.63,0.71423,0.7143,0.7142,0.7143,87.19,True
'2018-12-19T12:54:00',0.71415,0.71423,0.71415,0.71417,111.77,0.71431,0.7144,0.71429,0.71434,99.0,True
'2018-12-19T12:55:00',0.71417,0.71432,0.71411,0.71416,76.82,0.71433,0.71447,0.71429,0.71435,77.3,False
'2018-12-19T12:56:00',0.7142,0.71429,0.71406,0.71417,105.84,0.71435,0.71446,0.71422,0.71435,120.25,False
'2018-12-19T12:57:00',0.71417,0.71424,0.71417,0.71417,81.54,0.71434,0.7144,0.71434,0.71435,77.82,False
'2018-12-19T12:58:00',0.71418,0.71418,0.71407,0.7141,58.0,0.71434,0.71434,0.71424,0.71426,53.0,False
'2018-12-19T12:59:00',0.71409,0.71412,0.7139,0.7139,65.48,0.71426,0.71429,0.71406,0.71407,57.25,False
'2018-12-19T13:00:00',0.71388,0.714,0.71387,0.71396,67.43,0.71407,0.71415,0.71403,0.71413,68.6,True
'2018-12-19T13:01:00',0.71395,0.71406,0.71395,0.71405,70.1,0.71412,0.71423,0.71411,0.71422,66.0,True
'2018-12-19T13:02:00',0.71405,0.71415,0.714,0.71405,131.01,0.71423,0.71432,0.71416,0.71423,132.3,True
'2018-12-19T13:03:00',0.71405,0.7142,0.71405,0.7141,146.06,0.71424,0.71437,0.71422,0.71428,148.85,True
'2018-12-19T13:04:00',0.71411,0.71423,0.71411,0.71418,102.34,0.71428,0.71441,0.71428,0.71434,94.5,True
'2018-12-19T13:05:00',0.71419,0.71425,0.71413,0.7142,97.26,0.71435,0.7144,0.7143,0.71435,96.6,False
'2018-12-19T13:06:00',0.7142,0.71422,0.7141,0.71418,84.47,0.71437,0.71438,0.71426,0.71434,88.0,True
'2018-12-19T13:07:00',0.71417,0.71425,0.71417,0.7142,50.0,0.71434,0.71439,0.71433,0.71437,56.75,True
'2018-12-19T13:08:00',0.7142,0.71432,0.71416,0.71425,92.58,0.71436,0.71448,0.71433,0.71442,95.6,False
'2018-12-19T13:09:00',0.71424,0.71424,0.71386,0.71397,208.09,0.7144,0.7144,0.71402,0.71417,211.76,False
'2018-12-19T13:10:00',0.71397,0.71418,0.71395,0.71401,186.31,0.71415,0.71437,0.7141,0.71419,229.82,False
'2018-12-19T13:11:00',0.71401,0.7141,0.71395,0.714,94.64,0.7142,0.71427,0.7141,0.71417,95.25,False
'2018-12-19T13:12:00',0.71401,0.71406,0.71398,0.71403,124.22,0.71417,0.71423,0.71414,0.71422,124.35,True
'2018-12-19T13:13:00',0.71403,0.7142,0.71395,0.71416,169.58,0.71421,0.71435,0.7141,0.71434,172.57,True
'2018-12-19T13:14:00',0.71416,0.7142,0.7141,0.71416,55.08,0.71434,0.71436,0.71425,0.71432,47.6,True
'2018-12-19T13:15:00',0.71416,0.71422,0.71404,0.71411,125.72,0.71433,0.71437,0.71422,0.71427,116.5,False
'2018-12-19T13:16:00',0.7141,0.71415,0.71405,0.71408,103.51,0.71427,0.71431,0.71422,0.71426,101.5,False
'2018-12-19T13:17:00',0.7141,0.71413,0.71407,0.71408,75.79,0.71426,0.71429,0.71424,0.71424,73.4,True
'2018-12-19T13:18:00',0.71407,0.71418,0.71406,0.71415,71.73,0.71424,0.71434,0.71424,0.7143,82.27,False
'2018-12-19T13:19:00',0.71412,0.71412,0.71402,0.71403,52.25,0.71428,0.71428,0.71416,0.71417,50.9,False
'2018-12-19T13:20:00',0.71403,0.71403,0.7139,0.71391,65.75,0.71413,0.71415,0.71406,0.71409,71.0,False
'2018-12-19T13:21:00',0.71392,0.71399,0.71387,0.7139,75.0,0.71411,0.71415,0.71404,0.71406,79.87,False
'2018-12-19T13:22:00',0.7139,0.71392,0.71388,0.71391,61.25,0.71405,0.71408,0.71402,0.71407,47.5,True
'2018-12-19T13:23:00',0.71392,0.71401,0.71385,0.71394,81.54,0.71407,0.71417,0.71402,0.7141,78.88,False
'2018-12-19T13:24:00',0.71393,0.71393,0.71384,0.71391,114.8,0.71409,0.71409,0.714,0.71407,93.65,True
'2018-12-19T13:25:00',0.71392,0.71407,0.71392,0.71407,120.34,0.71411,0.71423,0.71409,0.71423,101.7,True
'2018-12-19T13:26:00',0.71407,0.71411,0.71403,0.71403,89.63,0.71424,0.71427,0.7142,0.7142,75.3,False
'2018-12-19T13:27:00',0.71405,0.71405,0.71397,0.714,84.14,0.7142,0.71422,0.71414,0.71418,74.6,False
'2018-12-19T13:28:00',0.714,0.714,0.71385,0.71385,80.59,0.71416,0.71417,0.71403,0.71404,72.42,False
'2018-12-19T13:29:00',0.71385,0.71389,0.71382,0.71386,112.1,0.71403,0.71407,0.71398,0.71404,108.82,True
'2018-12-19T13:30:00',0.7139,0.71397,0.71388,0.71396,119.69,0.71404,0.71415,0.71404,0.71413,102.0,True
'2018-12-19T13:31:00',0.71395,0.7141,0.7139,0.71409,128.92,0.71413,0.71426,0.71407,0.71426,117.32,True
'2018-12-19T13:32:00',0.7141,0.71414,0.71406,0.71408,101.06,0.71426,0.71432,0.71424,0.71425,84.25,False
'2018-12-19T13:33:00',0.71408,0.7141,0.71405,0.71407,91.18,0.71425,0.71427,0.71423,0.71427,60.25,False
'2018-12-19T13:34:00',0.71407,0.71409,0.714,0.714,40.47,0.71426,0.71426,0.71417,0.71419,47.8,False
'2018-12-19T13:35:00',0.714,0.71404,0.71392,0.71393,73.57,0.71417,0.7142,0.7141,0.71411,66.1,False
'2018-12-19T13:36:00',0.71393,0.71397,0.71388,0.71393,51.12,0.7141,0.71414,0.71405,0.71412,53.1,False
'2018-12-19T13:37:00',0.71394,0.71394,0.71386,0.71386,56.39,0.71412,0.71412,0.71404,0.71404,36.0,False
'2018-12-19T13:38:00',0.71385,0.71388,0.7138,0.71385,129.78,0.71403,0.71405,0.71398,0.71402,97.32,False
'2018-12-19T13:39:00',0.71384,0.71385,0.71375,0.71375,106.1,0.71402,0.71403,0.71393,0.71393,70.31,False
'2018-12-19T13:40:00',0.71376,0.71383,0.71374,0.71383,128.8,0.71393,0.71401,0.71393,0.714,95.5,False
'2018-12-19T13:41:00',0.71382,0.71382,0.7137,0.71379,74.01,0.714,0.714,0.71388,0.71396,60.0,True
'2018-12-19T13:42:00',0.7138,0.71392,0.71379,0.71392,91.64,0.71396,0.71409,0.71395,0.71409,72.05,True
'2018-12-19T13:43:00',0.71391,0.71396,0.71387,0.71389,56.07,0.71409,0.71413,0.71402,0.71405,52.75,False
'2018-12-19T13:44:00',0.7139,0.7139,0.71376,0.7138,139.6,0.71407,0.71407,0.71393,0.714,132.7,False
'2018-12-19T13:45:00',0.71384,0.71384,0.7137,0.71375,209.52,0.714,0.714,0.71388,0.71391,130.5,False
'2018-12-19T13:46:00',0.71373,0.71379,0.71368,0.71368,136.73,0.71391,0.71397,0.71384,0.71384,85.5,False
'2018-12-19T13:47:00',0.7137,0.71375,0.71348,0.71348,218.9,0.71384,0.71391,0.71367,0.71367,135.7,False
'2018-12-19T13:48:00',0.71346,0.71348,0.71339,0.71342,213.29,0.71366,0.71366,0.71357,0.71359,151.25,True
'2018-12-19T13:49:00',0.71343,0.7135,0.71338,0.7134,174.86,0.7136,0.71368,0.71357,0.71359,123.07,False
'2018-12-19T13:50:00',0.7134,0.71345,0.71335,0.71337,142.99,0.71358,0.71363,0.71352,0.71355,99.8,True
'2018-12-19T13:51:00',0.7134,0.71347,0.71336,0.71345,153.89,0.71355,0.71366,0.71354,0.71364,111.6,True
'2018-12-19T13:52:00',0.71345,0.71353,0.71345,0.71349,131.79,0.71364,0.7137,0.71363,0.71367,77.75,False
'2018-12-19T13:53:00',0.7135,0.71351,0.71339,0.71344,78.62,0.71367,0.71369,0.71355,0.71362,71.85,True
'2018-12-19T13:54:00',0.71344,0.71352,0.71338,0.71342,125.45,0.71361,0.71369,0.71355,0.71363,125.21,False
'2018-12-19T13:55:00',0.71345,0.71348,0.71326,0.7133,148.88,0.71363,0.71366,0.71346,0.71348,131.52,False
'2018-12-19T13:56:00',0.71331,0.71345,0.71328,0.7134,207.66,0.71348,0.71362,0.71347,0.71357,193.2,True
'2018-12-19T13:57:00',0.71338,0.71347,0.71333,0.71334,161.02,0.71357,0.71367,0.71352,0.71352,146.55,False
'2018-12-19T13:58:00',0.71334,0.71336,0.71319,0.71329,113.69,0.71353,0.71353,0.71336,0.71347,103.46,False
'2018-12-19T13:59:00',0.71329,0.71333,0.71318,0.71321,128.39,0.71348,0.71348,0.71335,0.71338,122.95,False
'2018-12-19T14:00:00',0.71322,0.71329,0.7132,0.71327,109.83,0.71338,0.71347,0.71337,0.71347,115.87,True
'2018-12-19T14:01:00',0.71328,0.71343,0.71318,0.71322,197.38,0.71345,0.7136,0.71338,0.71339,164.27,False
'2018-12-19T14:02:00',0.71321,0.71337,0.7132,0.71335,119.87,0.71339,0.71355,0.71337,0.71352,143.28,True
'2018-12-19T14:03:00',0.71336,0.71347,0.71334,0.71346,108.61,0.71353,0.71364,0.71351,0.71363,95.75,True
'2018-12-19T14:04:00',0.71347,0.71352,0.7132,0.71325,176.76,0.71363,0.7137,0.71337,0.71343,143.1,False
'2018-12-19T14:05:00',0.71325,0.71325,0.7131,0.71319,95.98,0.71342,0.71343,0.71326,0.71338,95.47,False
'2018-12-19T14:06:00',0.7132,0.7132,0.71314,0.71318,80.55,0.71338,0.71339,0.7133,0.71336,88.35,True
'2018-12-19T14:07:00',0.71318,0.71339,0.71318,0.71335,125.79,0.71335,0.71359,0.71335,0.71353,147.84,False
'2018-12-19T14:08:00',0.71335,0.71336,0.71325,0.71332,64.9,0.71354,0.71354,0.71344,0.71351,63.54,False
'2018-12-19T14:09:00',0.71332,0.71336,0.71326,0.7133,93.5,0.71349,0.71353,0.71343,0.71347,91.85,True
'2018-12-19T14:10:00',0.7133,0.7134,0.7133,0.7134,94.28,0.71349,0.71358,0.71348,0.71355,91.22,False
'2018-12-19T14:11:00',0.71339,0.71339,0.71328,0.71328,54.8,0.71355,0.71355,0.71344,0.71345,49.0,False
'2018-12-19T14:12:00',0.71327,0.7133,0.71321,0.71325,81.26,0.71344,0.71346,0.71337,0.71342,78.75,True
'2018-12-19T14:13:00',0.71324,0.7134,0.71322,0.71335,139.04,0.7134,0.71357,0.71339,0.71349,116.6,True
'2018-12-19T14:14:00',0.71333,0.71343,0.71331,0.71336,75.49,0.71349,0.7136,0.71348,0.71353,58.7,True
'2018-12-19T14:15:00',0.71335,0.71345,0.71332,0.71339,100.17,0.71352,0.7136,0.71348,0.71356,101.25,True
'2018-12-19T14:16:00',0.7134,0.71346,0.71339,0.71341,42.45,0.71356,0.71362,0.71355,0.71357,49.35,False
'2018-12-19T14:17:00',0.71341,0.71345,0.7134,0.7134,24.57,0.71356,0.71358,0.71355,0.71357,16.0,False
'2018-12-19T14:18:00',0.7134,0.71341,0.71334,0.7134,63.31,0.71356,0.71357,0.71349,0.71356,59.35,True
'2018-12-19T14:19:00',0.71339,0.71348,0.71335,0.71339,68.84,0.71355,0.71364,0.71351,0.71356,74.85,False
'2018-12-19T14:20:00',0.71342,0.71344,0.71332,0.71339,95.19,0.71357,0.7136,0.71349,0.71356,102.12,False
'2018-12-19T14:21:00',0.71338,0.71338,0.71333,0.71335,59.96,0.71356,0.71356,0.7135,0.71352,58.25,False
'2018-12-19T14:22:00',0.71334,0.71335,0.71326,0.71327,44.25,0.71351,0.71352,0.71343,0.71343,48.55,False
'2018-12-19T14:23:00',0.71329,0.71334,0.71321,0.71325,74.25,0.71343,0.71351,0.71338,0.71341,85.15,False
'2018-12-19T14:24:00',0.71326,0.71332,0.7132,0.71332,131.87,0.71343,0.71348,0.71336,0.71348,138.56,True
'2018-12-19T14:25:00',0.71331,0.7134,0.7133,0.7133,117.42,0.71348,0.71356,0.71346,0.71347,116.9,False
'2018-12-19T14:26:00',0.71331,0.71337,0.7133,0.7133,75.14,0.71348,0.71354,0.71347,0.71349,73.75,False
'2018-12-19T14:27:00',0.7133,0.7133,0.71319,0.71325,62.95,0.71348,0.71349,0.71336,0.71342,57.55,False
'2018-12-19T14:28:00',0.71325,0.71325,0.71314,0.71315,59.12,0.71337,0.7134,0.71331,0.71331,49.6,True
'2018-12-19T14:29:00',0.71315,0.71325,0.71311,0.71325,83.69,0.7133,0.7135,0.7133,0.71346,138.24,False
'2018-12-19T14:30:00',0.71325,0.71325,0.71304,0.7131,130.42,0.71347,0.71347,0.71323,0.71329,147.26,False
'2018-12-19T14:31:00',0.7131,0.71316,0.7131,0.71315,26.0,0.71328,0.71332,0.71328,0.71331,26.5,False
'2018-12-19T14:32:00',0.71313,0.71316,0.71311,0.71316,40.5,0.71331,0.71332,0.71328,0.71332,42.55,True
'2018-12-19T14:33:00',0.71316,0.7132,0.71314,0.71316,44.92,0.71333,0.71334,0.7133,0.71334,48.66,True
'2018-12-19T14:34:00',0.71316,0.7132,0.71314,0.71319,52.67,0.71334,0.71338,0.71331,0.71335,58.41,True
'2018-12-19T14:35:00',0.7132,0.71327,0.71318,0.7132,60.39,0.71335,0.71343,0.71334,0.71337,58.0,False
'2018-12-19T14:36:00',0.71319,0.7132,0.71302,0.71308,72.69,0.71337,0.71337,0.71317,0.71325,77.22,False
'2018-12-19T14:37:00',0.71308,0.71316,0.71305,0.71308,137.81,0.71324,0.71333,0.71322,0.71324,129.07,True
'2018-12-19T14:38:00',0.71308,0.71328,0.71308,0.71327,75.79,0.71325,0.71346,0.71325,0.71346,64.25,False
'2018-12-19T14:39:00',0.71326,0.71326,0.71305,0.71311,111.79,0.71344,0.71344,0.71322,0.71329,97.0,False
'2018-12-19T14:40:00',0.71315,0.71316,0.71305,0.71315,108.71,0.71329,0.71332,0.71323,0.71331,103.75,False
'2018-12-19T14:41:00',0.71314,0.71315,0.71308,0.71314,63.19,0.71331,0.71333,0.71325,0.7133,55.85,True
'2018-12-19T14:42:00',0.71314,0.71322,0.71313,0.7132,53.0,0.71332,0.71338,0.71329,0.71336,53.5,False
'2018-12-19T14:43:00',0.7132,0.71322,0.71309,0.71312,96.77,0.71337,0.71338,0.71326,0.71329,97.97,False
'2018-12-19T14:44:00',0.71313,0.71322,0.71311,0.71322,60.35,0.71329,0.71338,0.71328,0.71338,54.05,True
'2018-12-19T14:45:00',0.71322,0.71325,0.7131,0.71313,107.74,0.71339,0.71343,0.71326,0.7133,108.41,False
'2018-12-19T14:46:00',0.71314,0.71321,0.71309,0.7132,108.33,0.71331,0.71337,0.71326,0.71335,98.3,True
'2018-12-19T14:47:00',0.7132,0.71322,0.71315,0.71319,64.48,0.71336,0.7134,0.71332,0.71338,77.16,False
'2018-12-19T14:48:00',0.71319,0.7132,0.71298,0.71301,116.27,0.71337,0.71338,0.71315,0.71319,112.67,False
'2018-12-19T14:49:00',0.71302,0.71307,0.713,0.71302,88.96,0.71319,0.71325,0.71317,0.7132,76.0,False
'2018-12-19T14:50:00',0.71302,0.71306,0.71285,0.71288,90.57,0.71319,0.71322,0.71301,0.71307,85.55,False
'2018-12-19T14:51:00',0.71289,0.7129,0.71283,0.71286,75.28,0.71305,0.71306,0.71298,0.71302,65.23,True
'2018-12-19T14:52:00',0.71285,0.71294,0.71281,0.71289,102.95,0.71302,0.7131,0.71298,0.71305,98.87,False
'2018-12-19T14:53:00',0.7129,0.7129,0.71275,0.71275,93.26,0.71305,0.71306,0.71288,0.71295,92.04,False
'2018-12-19T14:54:00',0.71275,0.71278,0.7126,0.71262,166.9,0.71294,0.71295,0.71278,0.71282,148.92,False
'2018-12-19T14:55:00',0.71263,0.71276,0.71263,0.71274,100.6,0.71283,0.71293,0.71279,0.71293,91.99,True
'2018-12-19T14:56:00',0.71275,0.71297,0.71272,0.7129,72.72,0.71293,0.71314,0.7129,0.71307,69.46,False
'2018-12-19T14:57:00',0.7129,0.71292,0.7128,0.71292,94.5,0.71306,0.71308,0.71297,0.71308,93.37,True
'2018-12-19T14:58:00',0.71291,0.71295,0.71286,0.71288,88.42,0.71307,0.71311,0.71303,0.71307,91.87,False
'2018-12-19T14:59:00',0.71289,0.71292,0.71276,0.71276,119.74,0.71307,0.71308,0.71295,0.71297,120.56,True
'2018-12-19T15:00:00',0.7128,0.71299,0.71277,0.71292,151.77,0.71298,0.71318,0.71296,0.71309,224.95,False
'2018-12-19T15:01:00',0.71291,0.71299,0.7129,0.71294,109.17,0.71308,0.71316,0.71306,0.7131,98.15,True
'2018-12-19T15:02:00',0.71294,0.713,0.71293,0.713,40.08,0.71311,0.71315,0.71309,0.71315,36.25,True
'2018-12-19T15:03:00',0.71297,0.71305,0.71288,0.71288,125.76,0.71314,0.71322,0.71305,0.71306,124.45,False
'2018-12-19T15:04:00',0.71287,0.71293,0.71286,0.71288,40.42,0.71305,0.71308,0.71302,0.71307,40.72,True
'2018-12-19T15:05:00',0.71289,0.71295,0.7128,0.7128,68.08,0.71305,0.71311,0.71297,0.71297,66.25,False
'2018-12-19T15:06:00',0.71279,0.71289,0.71278,0.71288,41.35,0.71297,0.71305,0.71294,0.71304,40.0,True
'2018-12-19T15:07:00',0.71286,0.7129,0.71285,0.71287,19.5,0.71305,0.71305,0.71301,0.71304,19.0,True
'2018-12-19T15:08:00',0.71288,0.71297,0.71285,0.71288,61.25,0.71305,0.71314,0.71302,0.71306,62.67,False
'2018-12-19T15:09:00',0.7129,0.7129,0.71284,0.71288,48.6,0.71306,0.71308,0.713,0.71306,49.51,True
'2018-12-19T15:10:00',0.71287,0.71294,0.71281,0.71286,63.35,0.71305,0.71312,0.71297,0.71304,61.56,False
'2018-12-19T15:11:00',0.71288,0.71288,0.71279,0.71282,58.5,0.71303,0.71305,0.71296,0.71301,55.11,False
'2018-12-19T15:12:00',0.71282,0.71288,0.71277,0.71286,149.0,0.713,0.71305,0.71294,0.71304,181.35,False
'2018-12-19T15:13:00',0.71286,0.71286,0.7128,0.71281,52.5,0.71304,0.71304,0.71297,0.71298,68.67,True
'2018-12-19T15:14:00',0.71282,0.71295,0.71282,0.71294,74.75,0.71301,0.71313,0.713,0.7131,107.62,True
'2018-12-19T15:15:00',0.71294,0.71302,0.71287,0.71299,93.56,0.71311,0.71319,0.71305,0.71317,111.23,True
'2018-12-19T15:16:00',0.713,0.71305,0.71295,0.71302,91.2,0.71317,0.71323,0.71315,0.71319,71.82,False
'2018-12-19T15:17:00',0.713,0.71301,0.71297,0.71298,43.71,0.71318,0.71319,0.71315,0.71315,42.49,True
'2018-12-19T15:18:00',0.71299,0.71306,0.71295,0.71301,118.44,0.71315,0.71323,0.71313,0.71319,138.88,False
'2018-12-19T15:19:00',0.71302,0.71303,0.71285,0.71292,75.1,0.71319,0.71321,0.71302,0.71308,64.4,False
'2018-12-19T15:20:00',0.71293,0.71295,0.71282,0.71285,115.18,0.7131,0.71311,0.71299,0.71304,117.34,False
'2018-12-19T15:21:00',0.71285,0.71289,0.71279,0.71287,122.4,0.71302,0.71307,0.71296,0.71306,119.65,True
'2018-12-19T15:22:00',0.71288,0.71308,0.71245,0.71245,170.26,0.71304,0.71326,0.71262,0.71263,184.46,False
'2018-12-19T15:23:00',0.71245,0.7127,0.71239,0.7127,209.87,0.71263,0.71287,0.71262,0.71287,207.87,True
'2018-12-19T15:24:00',0.7127,0.71276,0.71269,0.71275,88.48,0.71286,0.71293,0.71285,0.71291,86.85,True
'2018-12-19T15:25:00',0.71274,0.71283,0.71271,0.71273,105.61,0.71293,0.71299,0.71289,0.7129,100.5,False
'2018-12-19T15:26:00',0.71275,0.71276,0.71269,0.71271,149.99,0.7129,0.71293,0.71285,0.71288,155.25,True
'2018-12-19T15:27:00',0.71274,0.71283,0.71265,0.7127,215.41,0.71291,0.713,0.71282,0.71286,195.46,False
'2018-12-19T15:28:00',0.71272,0.71279,0.71264,0.71279,161.37,0.7129,0.71295,0.71282,0.71295,135.7,True
'2018-12-19T15:29:00',0.71278,0.71284,0.71273,0.71277,82.1,0.71297,0.71302,0.7129,0.71293,76.35,True
'2018-12-19T15:30:00',0.71278,0.71286,0.71269,0.71278,153.48,0.71294,0.71305,0.71285,0.71296,162.89,False
'2018-12-19T15:31:00',0.71275,0.71279,0.71264,0.71268,132.09,0.71296,0.71297,0.71282,0.71286,121.17,False
'2018-12-19T15:32:00',0.7127,0.71277,0.71264,0.71274,116.09,0.71286,0.71292,0.71281,0.7129,107.3,False
'2018-12-19T15:33:00',0.71273,0.71276,0.71266,0.71267,121.66,0.7129,0.71293,0.71283,0.71284,118.92,False
'2018-12-19T15:34:00',0.71267,0.71273,0.71261,0.71262,176.09,0.71283,0.71291,0.71281,0.71281,162.12,False
'2018-12-19T15:35:00',0.71262,0.71266,0.71255,0.71255,182.39,0.71281,0.71283,0.71271,0.71273,129.5,False
'2018-12-19T15:36:00',0.71255,0.7126,0.71247,0.71257,160.97,0.71272,0.71278,0.71266,0.71274,148.05,True
'2018-12-19T15:37:00',0.71258,0.71269,0.71257,0.71266,74.94,0.71275,0.71285,0.71274,0.71278,90.0,False
'2018-12-19T15:38:00',0.71258,0.71263,0.71256,0.71261,91.85,0.71278,0.71281,0.71272,0.71279,95.41,True
'2018-12-19T15:39:00',0.71262,0.71271,0.71254,0.71268,142.62,0.71279,0.71288,0.7127,0.71284,151.1,True
'2018-12-19T15:40:00',0.71266,0.71278,0.71264,0.71278,116.35,0.71285,0.71295,0.71281,0.71295,147.5,True
'2018-12-19T15:41:00',0.71276,0.71284,0.71275,0.71278,162.46,0.71296,0.713,0.71293,0.71295,107.5,True
'2018-12-19T15:42:00',0.71276,0.71285,0.71266,0.7128,158.06,0.71295,0.713,0.71284,0.71296,147.13,True
'2018-12-19T15:43:00',0.7128,0.71298,0.71273,0.71297,145.51,0.71297,0.71314,0.71291,0.71314,137.6,True
'2018-12-19T15:44:00',0.71299,0.71305,0.71296,0.71303,225.76,0.71316,0.71322,0.71313,0.71321,206.25,True
'2018-12-19T15:45:00',0.71304,0.71306,0.71292,0.71292,182.43,0.71322,0.71324,0.7131,0.71312,146.87,False
'2018-12-19T15:46:00',0.71294,0.71305,0.7129,0.71298,170.32,0.71312,0.71322,0.71306,0.71316,143.1,False
'2018-12-19T15:47:00',0.71298,0.71299,0.71284,0.71287,110.05,0.71314,0.71315,0.71301,0.71305,108.35,False
'2018-12-19T15:48:00',0.71287,0.71289,0.71276,0.71284,143.6,0.71304,0.71305,0.71292,0.713,139.15,True
'2018-12-19T15:49:00',0.71283,0.71293,0.71282,0.71289,120.13,0.71302,0.71309,0.713,0.71305,114.25,True
'2018-12-19T15:50:00',0.71287,0.71295,0.71283,0.7129,185.1,0.71305,0.71311,0.713,0.71303,175.21,False
'2018-12-19T15:51:00',0.7129,0.71295,0.71284,0.7129,200.79,0.71302,0.7131,0.713,0.71309,195.54,True
'2018-12-19T15:52:00',0.71292,0.713,0.71292,0.71298,164.52,0.71309,0.71316,0.71309,0.71314,175.83,True
'2018-12-19T15:53:00',0.71299,0.71301,0.71292,0.713,81.41,0.71313,0.71317,0.7131,0.71316,72.15,True
'2018-12-19T15:54:00',0.713,0.71305,0.71295,0.71295,134.5,0.71317,0.71321,0.71311,0.71312,121.15,True
'2018-12-19T15:55:00',0.71294,0.71314,0.71293,0.71305,136.1,0.71312,0.7133,0.7131,0.71321,116.79,True
'2018-12-19T15:56:00',0.71306,0.71314,0.71303,0.71306,103.37,0.71323,0.71331,0.71319,0.71322,103.16,False
'2018-12-19T15:57:00',0.71305,0.71305,0.71266,0.7127,161.7,0.71322,0.71322,0.71284,0.71287,160.41,False
'2018-12-19T15:58:00',0.7127,0.71273,0.71243,0.71245,131.37,0.71288,0.7129,0.71261,0.71262,138.37,False
'2018-12-19T15:59:00',0.71244,0.71261,0.71234,0.71245,204.13,0.71262,0.7128,0.71255,0.71265,195.51,False
'2018-12-19T16:00:00',0.71245,0.71255,0.7124,0.71252,155.22,0.71266,0.71277,0.71257,0.7127,166.09,False
'2018-12-19T16:01:00',0.71252,0.71254,0.71228,0.71231,171.08,0.7127,0.71271,0.71248,0.71249,196.27,True
'2018-12-19T16:02:00',0.7123,0.71258,0.71226,0.71232,266.49,0.71247,0.71277,0.71242,0.71252,334.95,True
'2018-12-19T16:03:00',0.71232,0.71269,0.71232,0.71263,209.02,0.71252,0.71288,0.71252,0.71282,245.08,True
'2018-12-19T16:04:00',0.71263,0.71284,0.71258,0.71279,230.0,0.71281,0.71304,0.71275,0.71298,314.76,False
'2018-12-19T16:05:00',0.71276,0.71278,0.71263,0.71265,190.5,0.71295,0.71297,0.71281,0.71284,311.57,False
'2018-12-19T16:06:00',0.71265,0.71265,0.71233,0.71239,141.19,0.71284,0.71284,0.71252,0.71256,125.51,False
'2018-12-19T16:07:00',0.7124,0.71251,0.71237,0.7124,122.57,0.71256,0.71269,0.71256,0.71258,125.99,False
'2018-12-19T16:08:00',0.7124,0.71248,0.71235,0.7124,154.12,0.71257,0.71265,0.71252,0.71257,138.45,True
'2018-12-19T16:09:00',0.7124,0.71252,0.71238,0.71252,118.02,0.71258,0.71271,0.71255,0.71269,104.76,True
'2018-12-19T16:10:00',0.71251,0.71254,0.71235,0.71242,134.07,0.71269,0.71272,0.71254,0.71259,133.75,False
'2018-12-19T16:11:00',0.71243,0.71247,0.71234,0.71238,94.75,0.7126,0.71264,0.71253,0.71255,99.67,True
'2018-12-19T16:12:00',0.71238,0.7125,0.71238,0.7125,139.85,0.71257,0.71268,0.71255,0.71264,202.17,True
'2018-12-19T16:13:00',0.71245,0.71265,0.71241,0.71251,120.35,0.71264,0.71283,0.71258,0.71269,123.07,False
'2018-12-19T16:14:00',0.7125,0.7126,0.7124,0.7124,140.68,0.71267,0.71277,0.71258,0.71258,128.54,False
'2018-12-19T16:15:00',0.7124,0.71245,0.71235,0.7124,74.75,0.71259,0.71261,0.71251,0.71257,84.02,True
'2018-12-19T16:16:00',0.7124,0.7125,0.7124,0.7124,110.25,0.71259,0.71267,0.71256,0.71258,127.55,False
'2018-12-19T16:17:00',0.71239,0.71239,0.71222,0.71224,115.37,0.71258,0.71258,0.71239,0.71244,120.63,False
'2018-12-19T16:18:00',0.71225,0.71235,0.71216,0.7122,96.04,0.71243,0.71254,0.71234,0.71237,106.1,False
'2018-12-19T16:19:00',0.71219,0.71235,0.71219,0.71226,73.95,0.71237,0.71253,0.71237,0.71243,79.8,True
'2018-12-19T16:20:00',0.71226,0.71241,0.71225,0.7124,174.32,0.71244,0.71259,0.7124,0.71257,179.46,False
'2018-12-19T16:21:00',0.7124,0.71241,0.71219,0.71219,135.28,0.71256,0.71257,0.71235,0.71236,130.5,False
'2018-12-19T16:22:00',0.71219,0.7122,0.71209,0.71217,128.51,0.71234,0.71235,0.71226,0.71234,99.32,True
'2018-12-19T16:23:00',0.71218,0.7123,0.71213,0.71223,95.0,0.71234,0.71247,0.71231,0.7124,113.23,True
'2018-12-19T16:24:00',0.71223,0.71238,0.71215,0.71238,99.0,0.71241,0.71257,0.71232,0.71256,122.07,True
'2018-12-19T16:25:00',0.71238,0.71251,0.71237,0.7125,125.23,0.71255,0.71269,0.71255,0.71266,135.55,True
'2018-12-19T16:26:00',0.71248,0.71255,0.7124,0.71245,89.88,0.71266,0.7127,0.71255,0.71263,90.83,False
'2018-12-19T16:27:00',0.71245,0.7125,0.71229,0.7124,69.15,0.71262,0.71265,0.71247,0.71255,71.97,True
'2018-12-19T16:28:00',0.7124,0.7125,0.71229,0.71231,90.3,0.71256,0.71266,0.71246,0.7125,92.17,False
'2018-12-19T16:29:00',0.71231,0.71235,0.71204,0.71205,206.53,0.71251,0.71252,0.7122,0.71223,215.03,False
'2018-12-19T16:30:00',0.71206,0.7122,0.71189,0.71195,201.37,0.71224,0.71236,0.71206,0.71209,233.15,False
'2018-12-19T16:31:00',0.71191,0.712,0.71179,0.71191,193.69,0.71209,0.71217,0.71196,0.71208,232.2,False
'2018-12-19T16:32:00',0.71188,0.71194,0.71186,0.71192,86.0,0.71207,0.71212,0.71204,0.7121,101.24,False
'2018-12-19T16:33:00',0.71192,0.71194,0.71181,0.71191,84.75,0.71209,0.71211,0.71197,0.71208,99.81,True
'2018-12-19T16:34:00',0.71191,0.712,0.71188,0.71191,169.25,0.71209,0.71218,0.71206,0.7121,218.27,True
'2018-12-19T16:35:00',0.71192,0.71207,0.71192,0.71205,126.6,0.71211,0.71225,0.71211,0.71221,156.26,False
'2018-12-19T16:36:00',0.71204,0.71205,0.71194,0.71201,111.5,0.71221,0.71221,0.71211,0.71218,100.76,True
'2018-12-19T16:37:00',0.71202,0.71213,0.71198,0.71206,108.05,0.71218,0.71226,0.71215,0.71225,108.44,True
'2018-12-19T16:38:00',0.71207,0.71221,0.71199,0.71216,164.22,0.71223,0.71238,0.71215,0.71234,175.22,False
'2018-12-19T16:39:00',0.71215,0.7122,0.7118,0.71187,144.37,0.71233,0.71235,0.71196,0.71205,133.36,False
'2018-12-19T16:40:00',0.71187,0.71192,0.71179,0.71191,78.0,0.71204,0.7121,0.71197,0.71208,84.75,True
'2018-12-19T16:41:00',0.71193,0.71195,0.71181,0.7119,62.0,0.71211,0.71213,0.71198,0.71207,65.03,True
'2018-12-19T16:42:00',0.7119,0.71204,0.71189,0.71202,108.35,0.71206,0.71221,0.71206,0.7122,108.66,True
'2018-12-19T16:43:00',0.71201,0.71211,0.7119,0.712,133.29,0.71217,0.71228,0.71208,0.71216,121.44,False
'2018-12-19T16:44:00',0.71202,0.71205,0.7118,0.71187,123.15,0.71219,0.71223,0.712,0.71203,120.54,False
'2018-12-19T16:45:00',0.71186,0.71191,0.71177,0.71191,142.93,0.71203,0.71209,0.71196,0.71208,157.8,True
'2018-12-19T16:46:00',0.71189,0.71192,0.71182,0.71183,101.5,0.71207,0.71209,0.71199,0.71201,145.7,False
'2018-12-19T16:47:00',0.71183,0.71183,0.71162,0.7117,138.61,0.71199,0.71201,0.71181,0.71187,165.92,False
'2018-12-19T16:48:00',0.71168,0.71171,0.71155,0.71155,174.44,0.71187,0.71187,0.71172,0.71172,205.18,False
'2018-12-19T16:49:00',0.71159,0.71165,0.71155,0.71163,116.99,0.71172,0.71183,0.71172,0.71181,122.1,True
'2018-12-19T16:50:00',0.71164,0.71182,0.71164,0.71178,146.19,0.71181,0.712,0.71181,0.71196,159.25,True
'2018-12-19T16:51:00',0.71179,0.71193,0.71175,0.71175,154.71,0.71196,0.7121,0.71192,0.71193,162.1,True
'2018-12-19T16:52:00',0.71175,0.71211,0.7117,0.71203,274.94,0.71194,0.71231,0.71187,0.71223,326.77,True
'2018-12-19T16:53:00',0.71203,0.71215,0.71195,0.7121,262.07,0.71222,0.71233,0.71211,0.71229,279.64,True
'2018-12-19T16:54:00',0.7121,0.7125,0.7121,0.71225,257.41,0.7123,0.71267,0.71229,0.71242,277.97,False
'2018-12-19T16:55:00',0.71225,0.71235,0.71186,0.71203,320.19,0.71242,0.71253,0.71205,0.71222,344.86,False
'2018-12-19T16:56:00',0.71204,0.71207,0.71185,0.71202,276.04,0.71222,0.71226,0.71205,0.71219,300.77,True
'2018-12-19T16:57:00',0.71202,0.7122,0.71194,0.7122,361.93,0.7122,0.71239,0.71215,0.71238,349.47,True
'2018-12-19T16:58:00',0.71218,0.71232,0.7121,0.71225,261.41,0.71236,0.7125,0.71228,0.71244,288.42,True
'2018-12-19T16:59:00',0.71226,0.71253,0.71225,0.71246,203.97,0.71244,0.71274,0.71243,0.71264,203.28,False
'2018-12-19T17:00:00',0.71245,0.7125,0.71218,0.71218,277.14,0.71262,0.71268,0.71236,0.71236,264.55,False
'2018-12-19T17:01:00',0.7122,0.71226,0.7121,0.71215,206.47,0.71236,0.71244,0.71226,0.71234,219.81,False
'2018-12-19T17:02:00',0.71214,0.7122,0.71204,0.71212,181.75,0.71233,0.71237,0.71221,0.71227,178.01,True
'2018-12-19T17:03:00',0.71211,0.71231,0.71188,0.712,256.37,0.71227,0.71248,0.71208,0.71222,234.81,False
'2018-12-19T17:04:00',0.712,0.71206,0.71185,0.71194,175.81,0.71221,0.71228,0.71203,0.71212,177.73,True
'2018-12-19T17:05:00',0.71195,0.71223,0.71195,0.71217,110.34,0.71212,0.7124,0.71212,0.71234,117.82,True
'2018-12-19T17:06:00',0.71218,0.71233,0.71218,0.71231,140.87,0.71235,0.71252,0.71235,0.71247,189.41,True
'2018-12-19T17:07:00',0.7123,0.7124,0.71221,0.7123,102.44,0.71247,0.71253,0.71237,0.71243,101.35,True
'2018-12-19T17:08:00',0.71226,0.71246,0.71221,0.71245,130.5,0.71243,0.71264,0.71237,0.7126,147.52,False
'2018-12-19T17:09:00',0.71243,0.71246,0.71232,0.7124,75.38,0.7126,0.71264,0.71248,0.71256,73.5,False
'2018-12-19T17:10:00',0.71238,0.71241,0.7123,0.7123,79.63,0.71257,0.71259,0.71245,0.71246,75.75,False
'2018-12-19T17:11:00',0.71228,0.71229,0.71213,0.71219,127.5,0.71247,0.71247,0.71228,0.71237,129.37,False
'2018-12-19T17:12:00',0.71219,0.71223,0.7121,0.71211,130.67,0.71235,0.71239,0.71225,0.71228,128.49,True
'2018-12-19T17:13:00',0.71212,0.71224,0.71206,0.71221,77.65,0.71228,0.7124,0.71223,0.71237,81.07,False
'2018-12-19T17:14:00',0.71221,0.71222,0.71204,0.71205,117.62,0.71235,0.7124,0.7122,0.71223,128.66,False
'2018-12-19T17:15:00',0.71205,0.7121,0.71178,0.71178,157.34,0.7122,0.71226,0.71196,0.71196,156.95,False
'2018-12-19T17:16:00',0.71178,0.7118,0.71167,0.71176,235.29,0.71195,0.71198,0.71187,0.71195,164.75,False
'2018-12-19T17:17:00',0.71176,0.7118,0.71173,0.71176,135.82,0.71195,0.71198,0.71191,0.71194,99.5,True
'2018-12-19T17:18:00',0.71175,0.71186,0.71174,0.71178,176.91,0.71195,0.71205,0.71193,0.71196,139.6,False
'2018-12-19T17:19:00',0.71179,0.71182,0.71165,0.71169,157.16,0.71196,0.712,0.71183,0.71188,109.75,False
'2018-12-19T17:20:00',0.7117,0.71182,0.71169,0.7118,97.04,0.71186,0.71198,0.71185,0.71197,91.12,True
'2018-12-19T17:21:00',0.71179,0.71182,0.71175,0.71181,184.97,0.71197,0.712,0.71193,0.71198,119.25,True
'2018-12-19T17:22:00',0.7118,0.71189,0.71178,0.71183,124.56,0.71198,0.71207,0.71194,0.712,115.75,True
'2018-12-19T17:23:00',0.71181,0.71195,0.71177,0.71178,93.21,0.71198,0.71212,0.71194,0.71197,96.7,False
'2018-12-19T17:24:00',0.71179,0.71188,0.71171,0.71171,108.29,0.71197,0.71205,0.71188,0.71189,115.52,False
'2018-12-19T17:25:00',0.7117,0.71177,0.71168,0.71175,137.99,0.71189,0.71195,0.71185,0.71192,130.44,False
'2018-12-19T17:26:00',0.71176,0.71177,0.71168,0.71175,103.39,0.71192,0.71195,0.71185,0.71192,102.51,False
'2018-12-19T17:27:00',0.71175,0.71177,0.7116,0.71171,53.25,0.71191,0.71194,0.71178,0.71187,54.4,True
'2018-12-19T17:28:00',0.7117,0.71181,0.7117,0.71175,129.0,0.71187,0.71199,0.71186,0.71194,141.54,True
'2018-12-19T17:29:00',0.71176,0.71188,0.71174,0.71186,53.6,0.71194,0.71205,0.71192,0.71203,53.0,False
'2018-12-19T17:30:00',0.71186,0.71186,0.71169,0.71169,129.07,0.71202,0.71202,0.71185,0.71186,130.52,False
'2018-12-19T17:31:00',0.71168,0.71176,0.71165,0.71169,143.91,0.71185,0.71194,0.71181,0.71186,134.4,False
'2018-12-19T17:32:00',0.71168,0.71169,0.71146,0.71155,139.24,0.71184,0.71186,0.71163,0.71174,137.0,False
'2018-12-19T17:33:00',0.71156,0.71157,0.71124,0.71129,116.25,0.71175,0.71175,0.71141,0.71145,127.6,False
'2018-12-19T17:34:00',0.71128,0.71143,0.71128,0.71138,144.5,0.71147,0.71162,0.71146,0.71155,234.07,True
'2018-12-19T17:35:00',0.7114,0.71147,0.71128,0.71128,151.5,0.71157,0.71163,0.71146,0.71147,187.46,False
'2018-12-19T17:36:00',0.71127,0.71135,0.71127,0.71131,60.25,0.71146,0.7115,0.71145,0.71147,72.7,True
'2018-12-19T17:37:00',0.71131,0.71135,0.71127,0.71131,51.75,0.71148,0.71152,0.71144,0.71147,59.75,False
'2018-12-19T17:38:00',0.71133,0.71133,0.71124,0.7113,66.87,0.71148,0.71148,0.7114,0.71146,68.55,True
'2018-12-19T17:39:00',0.71129,0.71136,0.71112,0.71116,57.52,0.71145,0.71152,0.7113,0.71132,58.2,False
'2018-12-19T17:40:00',0.71116,0.71125,0.71116,0.7112,94.9,0.71133,0.71143,0.71132,0.71136,82.55,False
'2018-12-19T17:41:00',0.71119,0.71123,0.71118,0.7112,65.25,0.71136,0.71139,0.71134,0.71136,70.65,True
'2018-12-19T17:42:00',0.71121,0.71125,0.71118,0.71124,48.75,0.71137,0.71141,0.71136,0.7114,47.2,False
'2018-12-19T17:43:00',0.71124,0.71124,0.71117,0.71123,40.25,0.71139,0.71139,0.71133,0.71138,39.4,True
'2018-12-19T17:44:00',0.71123,0.71128,0.71121,0.71121,52.25,0.71139,0.71145,0.71137,0.71139,53.05,False
'2018-12-19T17:45:00',0.71121,0.71127,0.71118,0.71122,102.25,0.71137,0.71144,0.71135,0.7114,100.58,False
'2018-12-19T17:46:00',0.71122,0.71126,0.71121,0.71126,51.87,0.71139,0.71143,0.71138,0.71141,51.95,True
'2018-12-19T17:47:00',0.71126,0.71134,0.71124,0.71134,45.0,0.71142,0.71151,0.71141,0.71151,43.8,True
'2018-12-19T17:48:00',0.71133,0.71135,0.71126,0.7113,76.75,0.7115,0.71151,0.71144,0.71146,80.24,False
'2018-12-19T17:49:00',0.7113,0.7113,0.7112,0.7113,116.01,0.71145,0.71147,0.71136,0.71146,108.04,True
'2018-12-19T17:50:00',0.71129,0.7115,0.71127,0.71145,124.0,0.71145,0.71168,0.71144,0.71161,129.45,False
'2018-12-19T17:51:00',0.71145,0.71145,0.71138,0.7114,106.75,0.7116,0.71162,0.71156,0.71157,111.1,True
'2018-12-19T17:52:00',0.7114,0.71155,0.71134,0.71141,88.5,0.71155,0.71173,0.71151,0.71158,104.59,False
'2018-12-19T17:53:00',0.71141,0.71146,0.71131,0.71135,94.5,0.7116,0.71163,0.71149,0.71149,101.91,False
'2018-12-19T17:54:00',0.71135,0.71135,0.71127,0.7113,67.75,0.7115,0.71151,0.71144,0.71145,93.59,False
'2018-12-19T17:55:00',0.7113,0.7113,0.71113,0.7112,125.75,0.71144,0.71144,0.71129,0.71137,139.37,False
'2018-12-19T17:56:00',0.71117,0.71121,0.71109,0.7112,103.1,0.71137,0.71138,0.71125,0.71136,106.61,True
'2018-12-19T17:57:00',0.7112,0.7113,0.71119,0.71125,68.5,0.71137,0.71144,0.71135,0.71139,67.79,True
'2018-12-19T17:58:00',0.71125,0.71135,0.71121,0.71122,92.25,0.71141,0.7115,0.71136,0.71137,88.6,True
'2018-12-19T17:59:00',0.71125,0.71136,0.71121,0.71135,86.25,0.71137,0.71153,0.71137,0.71151,78.5,True
'2018-12-19T18:00:00',0.71136,0.71141,0.71134,0.7114,102.75,0.71153,0.7116,0.71149,0.71154,98.75,True
'2018-12-19T18:01:00',0.7114,0.71155,0.7114,0.7115,70.0,0.71155,0.71169,0.71155,0.71165,62.0,False
'2018-12-19T18:02:00',0.7115,0.7115,0.7114,0.71145,149.25,0.71164,0.71166,0.71156,0.71161,130.49,False
'2018-12-19T18:03:00',0.71145,0.71146,0.71135,0.71137,92.75,0.71162,0.71164,0.71152,0.71154,92.82,False
'2018-12-19T18:04:00',0.71137,0.71139,0.7113,0.7113,95.5,0.71156,0.71156,0.71146,0.71146,100.6,True
'2018-12-19T18:05:00',0.7113,0.7114,0.71128,0.71129,136.5,0.71144,0.71158,0.71144,0.71145,147.63,True
'2018-12-19T18:06:00',0.71129,0.71141,0.71126,0.71135,114.6,0.71146,0.71158,0.71143,0.71154,110.25,True
'2018-12-19T18:07:00',0.71135,0.71165,0.71135,0.71155,153.73,0.7115,0.71185,0.7115,0.71173,196.42,False
'2018-12-19T18:08:00',0.71155,0.71162,0.71154,0.71161,44.25,0.71172,0.71179,0.71172,0.71179,37.25,False
'2018-12-19T18:09:00',0.71161,0.71161,0.71129,0.7113,120.39,0.71178,0.71179,0.71146,0.71146,130.5,False
'2018-12-19T18:10:00',0.71132,0.71135,0.7112,0.71121,87.0,0.71148,0.71152,0.71135,0.71138,86.75,False
'2018-12-19T18:11:00',0.71122,0.71127,0.7112,0.71125,84.0,0.71139,0.71142,0.71137,0.7114,91.25,True
'2018-12-19T18:12:00',0.71125,0.71131,0.71124,0.71125,78.0,0.71139,0.71145,0.71138,0.71141,77.5,True
'2018-12-19T18:13:00',0.71126,0.71137,0.71125,0.71137,78.1,0.71142,0.71155,0.7114,0.71155,77.5,True
'2018-12-19T18:14:00',0.71136,0.71141,0.7113,0.71133,103.75,0.71154,0.71158,0.71146,0.71148,110.0,False
'2018-12-19T18:15:00',0.71135,0.71135,0.71108,0.71115,112.25,0.71148,0.7115,0.71125,0.71129,106.0,False
'2018-12-19T18:16:00',0.71111,0.71116,0.71107,0.71115,136.75,0.71129,0.71133,0.71124,0.71128,138.8,True
'2018-12-19T18:17:00',0.71112,0.7112,0.71106,0.71106,58.0,0.71128,0.71131,0.71122,0.71122,53.5,False
'2018-12-19T18:18:00',0.71106,0.7111,0.71095,0.71095,101.62,0.71123,0.71124,0.71113,0.71114,92.75,False
'2018-12-19T18:19:00',0.71099,0.711,0.71086,0.7109,124.0,0.71114,0.71117,0.71102,0.71103,138.36,False
'2018-12-19T18:20:00',0.7109,0.711,0.71085,0.71093,97.12,0.71104,0.71114,0.711,0.71107,91.85,False
'2018-12-19T18:21:00',0.71093,0.71094,0.71075,0.71093,217.2,0.71108,0.71109,0.7109,0.71109,203.85,True
'2018-12-19T18:22:00',0.71092,0.71095,0.71083,0.7109,131.0,0.71109,0.71109,0.71099,0.71108,118.47,True
'2018-12-19T18:23:00',0.71094,0.71101,0.7109,0.71098,84.87,0.71109,0.71118,0.71108,0.71115,88.5,True
'2018-12-19T18:24:00',0.711,0.7112,0.711,0.71109,110.5,0.71116,0.71134,0.71116,0.71124,114.39,False
'2018-12-19T18:25:00',0.71109,0.7111,0.71099,0.71105,60.5,0.71123,0.71125,0.71116,0.71122,61.64,True
'2018-12-19T18:26:00',0.71104,0.71115,0.71101,0.71106,107.12,0.71121,0.7113,0.71119,0.71123,102.75,True
'2018-12-19T18:27:00',0.7111,0.71117,0.71106,0.71116,59.0,0.71123,0.71134,0.71123,0.71133,54.55,True
'2018-12-19T18:28:00',0.71116,0.71123,0.71111,0.71112,93.75,0.71132,0.71139,0.71128,0.71129,80.5,True
'2018-12-19T18:29:00',0.71115,0.71126,0.71115,0.71125,87.5,0.71129,0.71143,0.71129,0.7114,80.0,True
'2018-12-19T18:30:00',0.71123,0.71135,0.7112,0.7112,60.0,0.7114,0.71151,0.71136,0.71136,66.62,False
'2018-12-19T18:31:00',0.7112,0.71125,0.7111,0.71115,94.61,0.71137,0.71138,0.71129,0.7113,86.5,False
'2018-12-19T18:32:00',0.71114,0.71115,0.71106,0.7111,59.5,0.7113,0.7113,0.71122,0.71124,56.5,False
'2018-12-19T18:33:00',0.71107,0.7111,0.71099,0.71109,61.62,0.71124,0.71125,0.71116,0.71123,63.75,True
'2018-12-19T18:34:00',0.71105,0.71116,0.71105,0.71111,94.24,0.71123,0.71133,0.71119,0.71129,92.65,True
'2018-12-19T18:35:00',0.71112,0.7112,0.71112,0.71115,65.74,0.71129,0.71134,0.71129,0.71131,63.5,False
'2018-12-19T18:36:00',0.71115,0.71119,0.71111,0.71118,46.37,0.7113,0.71136,0.71129,0.71135,43.5,True
'2018-12-19T18:37:00',0.71118,0.71119,0.71109,0.71115,43.25,0.71136,0.71137,0.71126,0.71131,45.9,False
'2018-12-19T18:38:00',0.71114,0.71115,0.71108,0.71108,51.0,0.71131,0.71131,0.71125,0.71126,52.24,False
'2018-12-19T18:39:00',0.71109,0.71111,0.711,0.71106,59.5,0.71125,0.71126,0.71116,0.71123,61.75,True
'2018-12-19T18:40:00',0.71107,0.71111,0.71105,0.71109,53.5,0.71123,0.71128,0.71123,0.71125,52.5,True
'2018-12-19T18:41:00',0.7111,0.71114,0.71102,0.71109,37.6,0.71126,0.71132,0.71118,0.71125,36.6,False
'2018-12-19T18:42:00',0.71108,0.71108,0.711,0.71101,25.75,0.71125,0.71125,0.71117,0.71117,24.49,False
'2018-12-19T18:43:00',0.711,0.71101,0.71093,0.71098,36.37,0.71117,0.71118,0.71111,0.71115,37.75,False
'2018-12-19T18:44:00',0.71097,0.711,0.71093,0.71099,49.0,0.71114,0.71117,0.71109,0.71116,60.12,True
'2018-12-19T18:45:00',0.71099,0.71102,0.71097,0.71099,58.75,0.71115,0.71118,0.71114,0.71115,54.0,False
'2018-12-19T18:46:00',0.71097,0.71098,0.71093,0.71094,62.82,0.71114,0.71116,0.7111,0.71112,58.0,True
'2018-12-19T18:47:00',0.71094,0.71099,0.71086,0.7109,72.25,0.7111,0.71117,0.71105,0.71109,74.85,False
'2018-12-19T18:48:00',0.7109,0.71095,0.71087,0.7109,70.25,0.71105,0.7111,0.71104,0.71105,70.5,True
'2018-12-19T18:49:00',0.71091,0.71099,0.71089,0.71091,59.35,0.71105,0.71114,0.71105,0.71109,65.5,False
'2018-12-19T18:50:00',0.71092,0.71095,0.71086,0.71087,69.61,0.7111,0.71111,0.71102,0.71104,66.25,False
'2018-12-19T18:51:00',0.71087,0.71091,0.71081,0.71086,77.05,0.71105,0.71107,0.71099,0.71103,78.32,False
'2018-12-19T18:52:00',0.71086,0.71089,0.71076,0.71078,73.5,0.71104,0.71104,0.71092,0.71093,70.75,False
'2018-12-19T18:53:00',0.71077,0.71078,0.71059,0.71069,66.62,0.71093,0.71094,0.71075,0.71085,63.34,False
'2018-12-19T18:54:00',0.7107,0.71077,0.71069,0.71077,60.5,0.71086,0.71095,0.71085,0.71094,68.25,True
'2018-12-19T18:55:00',0.71075,0.71086,0.71071,0.71083,87.44,0.71092,0.71101,0.71088,0.71099,99.5,False
'2018-12-19T18:56:00',0.71082,0.71083,0.71067,0.71077,101.22,0.71099,0.71101,0.71087,0.71093,95.6,False
'2018-12-19T18:57:00',0.71077,0.71079,0.71057,0.7106,99.62,0.71094,0.71095,0.71072,0.71077,95.75,False
'2018-12-19T18:58:00',0.7106,0.71064,0.71043,0.71043,149.75,0.71075,0.7108,0.71063,0.71063,164.13,False
'2018-12-19T18:59:00',0.71045,0.71053,0.71021,0.71022,144.96,0.71062,0.71069,0.7104,0.71041,151.4,False
'2018-12-19T19:00:00',0.71022,0.71028,0.71017,0.71024,119.75,0.7104,0.71046,0.71035,0.71041,122.75,False
'2018-12-19T19:01:00',0.71024,0.71024,0.7101,0.7101,94.0,0.71042,0.71042,0.71028,0.71028,95.35,False
'2018-12-19T19:02:00',0.71011,0.71011,0.71004,0.71008,77.5,0.71029,0.71029,0.71021,0.71024,70.5,False
'2018-12-19T19:03:00',0.71007,0.71007,0.70995,0.70996,42.0,0.71024,0.71024,0.71014,0.71014,43.32,False
'2018-12-19T19:04:00',0.70996,0.71004,0.70991,0.71003,65.31,0.71012,0.71021,0.71008,0.7102,64.52,False
'2018-12-19T19:05:00',0.71003,0.71003,0.70995,0.70998,61.0,0.71017,0.71017,0.71012,0.71015,57.39,True
'2018-12-19T19:06:00',0.70999,0.71005,0.70996,0.71005,68.25,0.71016,0.71019,0.71013,0.71019,66.07,True
'2018-12-19T19:07:00',0.71005,0.7101,0.71001,0.71006,42.0,0.7102,0.71025,0.71019,0.71024,44.5,True
'2018-12-19T19:08:00',0.71007,0.71011,0.70995,0.70995,92.25,0.71024,0.71028,0.7101,0.71012,84.5,False
'2018-12-19T19:09:00',0.71,0.71,0.70985,0.71,97.79,0.71011,0.71018,0.71001,0.71015,102.0,True
'2018-12-19T19:10:00',0.71,0.7101,0.70997,0.71004,79.0,0.71016,0.71025,0.71014,0.7102,87.0,True
'2018-12-19T19:11:00',0.71003,0.7101,0.71,0.71001,65.0,0.71019,0.71026,0.71016,0.71018,64.0,False
'2018-12-19T19:12:00',0.71,0.71005,0.70997,0.71,64.35,0.71017,0.71022,0.71014,0.71014,65.0,True
'2018-12-19T19:13:00',0.71,0.71007,0.71,0.71005,29.5,0.71015,0.71023,0.71015,0.71021,33.75,True
'2018-12-19T19:14:00',0.71005,0.71012,0.71005,0.71012,56.0,0.71022,0.71028,0.71021,0.71027,63.75,True
'2018-12-19T19:15:00',0.71011,0.71016,0.71002,0.71009,80.1,0.71027,0.7103,0.71019,0.71024,85.5,True
'2018-12-19T19:16:00',0.71012,0.71017,0.7101,0.7101,65.6,0.71024,0.71033,0.71022,0.7103,70.75,True
'2018-12-19T19:17:00',0.7101,0.7103,0.7101,0.71025,101.83,0.71029,0.71048,0.71029,0.71043,99.36,True
'2018-12-19T19:18:00',0.71026,0.71031,0.71024,0.71025,68.92,0.71045,0.7105,0.71041,0.71044,66.0,True
'2018-12-19T19:19:00',0.71026,0.71035,0.71026,0.71033,44.25,0.71044,0.71051,0.71044,0.7105,43.75,True
'2018-12-19T19:20:00',0.71033,0.7104,0.71032,0.71034,48.5,0.71051,0.71056,0.71049,0.71052,43.5,False
'2018-12-19T19:21:00',0.71034,0.71035,0.7103,0.7103,28.5,0.71051,0.71051,0.71047,0.71047,23.57,True
'2018-12-19T19:22:00',0.7103,0.71045,0.71009,0.71015,129.12,0.71046,0.71062,0.71027,0.7103,123.75,False
'2018-12-19T19:23:00',0.71011,0.7103,0.7101,0.7102,79.5,0.7103,0.71046,0.71029,0.71037,81.15,False
'2018-12-19T19:24:00',0.71019,0.7102,0.70995,0.70995,87.62,0.71037,0.71038,0.71011,0.71012,89.85,False
'2018-12-19T19:25:00',0.70999,0.71011,0.70995,0.71005,113.37,0.71012,0.71029,0.7101,0.71021,108.69,False
'2018-12-19T19:26:00',0.71005,0.7101,0.71003,0.71007,68.0,0.71023,0.71026,0.71018,0.71024,64.5,True
'2018-12-19T19:27:00',0.71006,0.71017,0.71005,0.7101,87.75,0.71024,0.71034,0.71023,0.71027,84.75,True
'2018-12-19T19:28:00',0.71011,0.71022,0.71009,0.7102,63.75,0.71027,0.7104,0.71027,0.71038,66.5,True
'2018-12-19T19:29:00',0.71021,0.71035,0.71014,0.71034,90.55,0.71038,0.71052,0.71032,0.7105,101.69,True
'2018-12-19T19:30:00',0.71035,0.71046,0.71025,0.71038,115.36,0.7105,0.71063,0.71044,0.71055,107.3,True
'2018-12-19T19:31:00',0.71037,0.71048,0.71037,0.71046,65.25,0.71055,0.71066,0.71055,0.71064,63.39,True
'2018-12-19T19:32:00',0.71047,0.7105,0.71044,0.71045,74.5,0.71065,0.71068,0.71061,0.71064,70.0,False
'2018-12-19T19:33:00',0.71044,0.7105,0.71038,0.71041,65.25,0.71064,0.71066,0.71054,0.71058,64.0,True
'2018-12-19T19:34:00',0.7104,0.71052,0.7104,0.7105,72.5,0.7106,0.71069,0.71058,0.71064,68.75,True
'2018-12-19T19:35:00',0.71046,0.7106,0.71046,0.71054,82.25,0.71064,0.71075,0.71063,0.71067,86.5,False
'2018-12-19T19:36:00',0.7105,0.71056,0.7105,0.71051,78.5,0.71067,0.71073,0.71066,0.71068,77.0,True
'2018-12-19T19:37:00',0.71055,0.71059,0.71049,0.71055,75.75,0.71068,0.71077,0.71066,0.71073,74.5,True
'2018-12-19T19:38:00',0.71058,0.71061,0.71051,0.71059,121.25,0.71073,0.71079,0.71068,0.71078,112.0,False
'2018-12-19T19:39:00',0.71059,0.7106,0.71051,0.71056,107.2,0.71077,0.71077,0.71065,0.71072,109.75,True
'2018-12-19T19:40:00',0.71053,0.71065,0.7105,0.71053,123.25,0.71072,0.71082,0.71069,0.71071,125.5,False
'2018-12-19T19:41:00',0.71053,0.71064,0.71053,0.71053,79.36,0.7107,0.71081,0.7107,0.7107,74.32,False
'2018-12-19T19:42:00',0.71054,0.71055,0.71044,0.71045,86.25,0.71071,0.71071,0.71061,0.71061,89.0,True
'2018-12-19T19:43:00',0.71045,0.7106,0.71044,0.71055,107.47,0.7106,0.71073,0.7106,0.71068,110.44,False
'2018-12-19T19:44:00',0.71051,0.71055,0.71032,0.71034,115.93,0.71068,0.71071,0.71049,0.71051,121.75,False
'2018-12-19T19:45:00',0.71033,0.71036,0.71014,0.71015,118.32,0.71051,0.71054,0.71031,0.71032,93.25,False
'2018-12-19T19:46:00',0.7102,0.71035,0.71014,0.71035,92.5,0.71032,0.71053,0.71031,0.71053,95.75,True
'2018-12-19T19:47:00',0.71035,0.71045,0.71032,0.71043,69.25,0.71054,0.71064,0.7105,0.71062,75.63,False
'2018-12-19T19:48:00',0.71043,0.71043,0.71033,0.7104,43.5,0.71061,0.71061,0.71051,0.71055,41.5,True
'2018-12-19T19:49:00',0.71036,0.71053,0.71032,0.71051,83.3,0.71053,0.71071,0.71051,0.71068,73.0,True
'2018-12-19T19:50:00',0.71051,0.71055,0.71045,0.71052,71.25,0.71067,0.71073,0.71064,0.71069,67.6,False
'2018-12-19T19:51:00',0.71052,0.71054,0.71033,0.7104,90.5,0.7107,0.71073,0.71051,0.71056,88.02,False
'2018-12-19T19:52:00',0.71039,0.71039,0.71022,0.71024,130.37,0.71056,0.71056,0.71042,0.71044,108.5,False
'2018-12-19T19:53:00',0.71025,0.71037,0.71025,0.71035,129.08,0.71044,0.71058,0.71043,0.71054,105.25,False
'2018-12-19T19:54:00',0.71034,0.71035,0.71005,0.71019,146.73,0.71053,0.71055,0.71023,0.7104,93.75,False
'2018-12-19T19:55:00',0.71019,0.71029,0.71005,0.71023,201.51,0.71041,0.71047,0.71027,0.71045,166.18,True
'2018-12-19T19:56:00',0.71025,0.7104,0.71021,0.7103,80.44,0.71044,0.71062,0.71039,0.71051,94.69,True
'2018-12-19T19:57:00',0.71032,0.71055,0.71027,0.71054,126.37,0.71052,0.71077,0.71047,0.71074,158.58,True
'2018-12-19T19:58:00',0.71052,0.7106,0.71043,0.71045,128.25,0.71074,0.71079,0.7106,0.71066,135.28,True
'2018-12-19T19:59:00',0.71049,0.71057,0.71023,0.7103,253.0,0.71068,0.71164,0.71059,0.71145,213.75,True
'2018-12-19T20:00:00',0.71027,0.71086,0.70907,0.70977,681.86,0.71142,0.71154,0.70939,0.71012,593.68,True
'2018-12-19T20:01:00',0.70982,0.71126,0.70972,0.7102,637.94,0.71012,0.71145,0.71001,0.71049,618.13,False
'2018-12-19T20:02:00',0.7102,0.7103,0.70958,0.7096,516.52,0.71045,0.71058,0.70983,0.70986,542.93,False
'2018-12-19T20:03:00',0.70961,0.70961,0.7086,0.70875,582.8,0.70989,0.70989,0.70894,0.70903,589.84,False
'2018-12-19T20:04:00',0.70875,0.70884,0.70825,0.70854,616.31,0.70903,0.70913,0.70853,0.70886,581.09,True
'2018-12-19T20:05:00',0.70855,0.70937,0.70855,0.70931,604.28,0.70885,0.70966,0.70885,0.70959,570.44,True
'2018-12-19T20:06:00',0.70928,0.70944,0.7089,0.70923,560.82,0.70959,0.70975,0.70917,0.70955,598.71,True
'2018-12-19T20:07:00',0.70924,0.70964,0.70919,0.70944,634.7,0.70955,0.70994,0.70944,0.70973,532.4,True
'2018-12-19T20:08:00',0.70943,0.70974,0.7093,0.70941,498.75,0.7097,0.70999,0.70955,0.7097,444.83,False
'2018-12-19T20:09:00',0.70941,0.70945,0.70884,0.70935,447.34,0.70969,0.7097,0.70907,0.70961,443.22,True
'2018-12-19T20:10:00',0.70934,0.70945,0.70886,0.70895,566.76,0.70961,0.70971,0.70912,0.70917,668.65,False
'2018-12-19T20:11:00',0.7089,0.70917,0.7087,0.70882,514.32,0.70917,0.7094,0.70895,0.70909,534.47,False
'2018-12-19T20:12:00',0.70885,0.7089,0.7085,0.70859,462.11,0.70909,0.70916,0.70874,0.70883,478.2,False
'2018-12-19T20:13:00',0.70859,0.7089,0.70855,0.70865,423.14,0.70884,0.70916,0.70882,0.7089,443.04,True
'2018-12-19T20:14:00',0.70865,0.70895,0.70865,0.70883,491.81,0.70891,0.70915,0.7089,0.70905,422.48,False
'2018-12-19T20:15:00',0.70887,0.70889,0.70849,0.70869,510.23,0.70908,0.70916,0.70873,0.70895,508.22,False
'2018-12-19T20:16:00',0.7087,0.70876,0.70855,0.70863,407.06,0.70896,0.709,0.70879,0.70889,385.15,True
'2018-12-19T20:17:00',0.70864,0.7093,0.70864,0.70876,449.97,0.70886,0.70952,0.70883,0.709,499.58,False
'2018-12-19T20:18:00',0.7088,0.70885,0.7086,0.70872,381.08,0.70902,0.70905,0.70883,0.70896,473.01,False
'2018-12-19T20:19:00',0.70873,0.70876,0.70835,0.70847,427.25,0.70895,0.70898,0.70859,0.70874,463.24,True
'2018-12-19T20:20:00',0.70848,0.70893,0.70833,0.70882,402.73,0.70874,0.70915,0.7086,0.70905,392.91,True
'2018-12-19T20:21:00',0.70882,0.70897,0.70856,0.70875,289.74,0.70904,0.70917,0.7088,0.70899,262.01,False
'2018-12-19T20:22:00',0.70877,0.70894,0.70865,0.70871,229.92,0.70898,0.70915,0.70889,0.70892,222.07,True
'2018-12-19T20:23:00',0.7087,0.70908,0.7087,0.70904,240.47,0.7089,0.70929,0.7089,0.70925,233.37,False
'2018-12-19T20:24:00',0.70904,0.70905,0.70883,0.70905,195.0,0.7092,0.70925,0.70902,0.70925,197.83,True
'2018-12-19T20:25:00',0.70904,0.7092,0.70894,0.7092,218.25,0.70923,0.70939,0.70914,0.70939,228.77,True
'2018-12-19T20:26:00',0.70923,0.70929,0.70908,0.70929,167.85,0.70942,0.70948,0.70928,0.70946,174.25,True
'2018-12-19T20:27:00',0.70928,0.70937,0.70917,0.70933,182.81,0.70946,0.70961,0.70934,0.70955,229.54,True
'2018-12-19T20:28:00',0.70935,0.70962,0.70927,0.70955,259.8,0.70955,0.70986,0.70947,0.70974,226.29,False
'2018-12-19T20:29:00',0.70955,0.7096,0.70915,0.70925,201.76,0.70974,0.70981,0.70935,0.70941,177.84,False
'2018-12-19T20:30:00',0.70923,0.70935,0.7091,0.70917,203.67,0.70941,0.70954,0.70929,0.7094,210.62,True
'2018-12-19T20:31:00',0.70917,0.70954,0.70905,0.70945,207.59,0.70939,0.70981,0.70926,0.70968,185.73,False
'2018-12-19T20:32:00',0.70939,0.70948,0.70925,0.70936,259.83,0.7096,0.70971,0.70945,0.70958,245.58,False
'2018-12-19T20:33:00',0.70936,0.70936,0.70855,0.70875,348.3,0.70957,0.70957,0.7088,0.70897,371.31,False
'2018-12-19T20:34:00',0.70876,0.70907,0.70861,0.7088,381.99,0.70899,0.70931,0.70886,0.70904,408.89,False
'2018-12-19T20:35:00',0.70881,0.70897,0.70874,0.70889,205.0,0.70904,0.7092,0.70895,0.70913,211.75,True
'2018-12-19T20:36:00',0.7089,0.70948,0.7089,0.70941,284.76,0.70913,0.70972,0.70913,0.70965,279.53,True
'2018-12-19T20:37:00',0.70941,0.70964,0.70934,0.70947,241.86,0.70964,0.70989,0.70959,0.70969,253.1,False
'2018-12-19T20:38:00',0.70947,0.70951,0.709,0.70918,243.6,0.70965,0.70972,0.7092,0.70941,225.34,False
'2018-12-19T20:39:00',0.70919,0.70925,0.70895,0.70925,145.84,0.70941,0.70947,0.70915,0.70947,149.67,True
'2018-12-19T20:40:00',0.70925,0.70939,0.70898,0.70927,374.97,0.70948,0.70964,0.70922,0.7095,362.08,False
'2018-12-19T20:41:00',0.70926,0.70935,0.70874,0.70876,330.52,0.7095,0.70959,0.70896,0.709,308.52,False
'2018-12-19T20:42:00',0.70877,0.70877,0.70829,0.70831,341.5,0.709,0.70901,0.70852,0.70854,319.83,False
'2018-12-19T20:43:00',0.70833,0.70835,0.70805,0.70805,274.2,0.70854,0.70859,0.70824,0.70825,249.87,False
'2018-12-19T20:44:00',0.70808,0.70808,0.70757,0.7076,264.75,0.70827,0.70827,0.70777,0.70781,227.57,False
'2018-12-19T20:45:00',0.7076,0.7079,0.7076,0.70785,149.24,0.7078,0.7081,0.7078,0.70804,144.19,True
'2018-12-19T20:46:00',0.70785,0.70818,0.70785,0.70805,183.75,0.70807,0.70838,0.70807,0.70825,191.85,False
'2018-12-19T20:47:00',0.70805,0.70809,0.70784,0.70786,172.61,0.70821,0.70831,0.70804,0.70807,157.0,True
'2018-12-19T20:48:00',0.7079,0.70838,0.70785,0.70797,189.58,0.70807,0.7086,0.70806,0.70818,178.81,False
'2018-12-19T20:49:00',0.70799,0.70811,0.70788,0.7079,257.79,0.7082,0.70832,0.70809,0.70811,254.23,False
'2018-12-19T20:50:00',0.7079,0.7081,0.70784,0.70807,244.1,0.7081,0.70832,0.70803,0.70828,248.19,False
'2018-12-19T20:51:00',0.7081,0.7081,0.70785,0.70791,275.81,0.70828,0.70832,0.70805,0.70812,296.63,False
'2018-12-19T20:52:00',0.70793,0.70793,0.70763,0.70768,270.68,0.70815,0.70815,0.70782,0.70789,283.35,False
'2018-12-19T20:53:00',0.70767,0.70787,0.70757,0.70763,299.59,0.70788,0.7081,0.70781,0.70783,287.57,True
'2018-12-19T20:54:00',0.7076,0.70793,0.70758,0.7078,233.61,0.70785,0.70815,0.7078,0.70803,282.27,False
'2018-12-19T20:55:00',0.7078,0.70781,0.70711,0.70721,475.83,0.70801,0.70803,0.70737,0.70745,457.47,False
'2018-12-19T20:56:00',0.70721,0.70737,0.7069,0.70715,360.2,0.7074,0.7076,0.70709,0.70736,384.69,False
'2018-12-19T20:57:00',0.70713,0.70717,0.70686,0.70698,405.49,0.70736,0.7074,0.70707,0.7072,411.18,True
'2018-12-19T20:58:00',0.707,0.7072,0.70684,0.70694,328.01,0.7072,0.70743,0.70703,0.70711,346.37,True
'2018-12-19T20:59:00',0.70694,0.70755,0.7069,0.7073,335.05,0.70712,0.7077,0.70712,0.70752,326.94,False
'2018-12-19T21:00:00',0.70735,0.7074,0.70682,0.70684,403.25,0.70752,0.70761,0.70705,0.70707,436.13,False
'2018-12-19T21:01:00',0.70685,0.7071,0.70658,0.7066,356.87,0.70707,0.70733,0.7068,0.70685,371.37,False
'2018-12-19T21:02:00',0.7066,0.70666,0.70627,0.70627,388.6,0.70684,0.70689,0.70651,0.70651,349.6,False
'2018-12-19T21:03:00',0.7063,0.70645,0.70567,0.70573,383.7,0.70653,0.70665,0.70592,0.70596,341.22,False
'2018-12-19T21:04:00',0.70574,0.70577,0.70537,0.70538,385.13,0.70597,0.706,0.70558,0.70561,382.41,False
'2018-12-19T21:05:00',0.70537,0.70545,0.70527,0.70532,331.49,0.70561,0.70568,0.70548,0.70554,336.17,False
'2018-12-19T21:06:00',0.70531,0.70535,0.70457,0.70468,495.62,0.70554,0.70558,0.70482,0.70491,577.67,False
'2018-12-19T21:07:00',0.70468,0.7052,0.70463,0.70505,477.62,0.70492,0.70538,0.70486,0.70528,515.24,True
'2018-12-19T21:08:00',0.7051,0.70625,0.70497,0.7061,451.53,0.70526,0.70648,0.70521,0.70633,505.41,True
'2018-12-19T21:09:00',0.70609,0.70645,0.70605,0.70635,383.0,0.70634,0.70666,0.70629,0.7066,406.99,True
'2018-12-19T21:10:00',0.7064,0.70646,0.70604,0.7063,348.56,0.7066,0.7067,0.70624,0.70652,361.56,True
'2018-12-19T21:11:00',0.70631,0.70675,0.70621,0.70664,386.63,0.70653,0.707,0.70645,0.70685,409.48,True
'2018-12-19T21:12:00',0.70663,0.707,0.7065,0.7069,376.24,0.70685,0.70724,0.7067,0.70713,405.87,True
'2018-12-19T21:13:00',0.7069,0.70715,0.70685,0.70695,319.65,0.70711,0.70738,0.70706,0.70712,349.83,True
'2018-12-19T21:14:00',0.70695,0.70718,0.70681,0.70711,269.81,0.70714,0.7074,0.70702,0.70734,288.46,False
'2018-12-19T21:15:00',0.70711,0.70711,0.7068,0.70685,305.25,0.70731,0.70731,0.707,0.70708,396.39,False
'2018-12-19T21:16:00',0.70684,0.70684,0.70645,0.70646,240.75,0.70706,0.70706,0.70668,0.70669,244.12,False
'2018-12-19T21:17:00',0.70646,0.7065,0.70605,0.70618,254.5,0.7067,0.70671,0.70625,0.70638,251.25,False
'2018-12-19T21:18:00',0.7062,0.7062,0.70602,0.70607,214.62,0.70638,0.7064,0.70623,0.70628,215.75,True
'2018-12-19T21:19:00',0.70608,0.70625,0.70594,0.70623,194.86,0.70628,0.70645,0.70614,0.70643,189.86,True
'2018-12-19T21:20:00',0.70621,0.7063,0.70604,0.70621,169.0,0.70642,0.7065,0.70625,0.70644,219.54,True
'2018-12-19T21:21:00',0.70621,0.70647,0.70615,0.70617,214.25,0.70645,0.70669,0.70636,0.70638,280.81,False
'2018-12-19T21:22:00',0.70615,0.70621,0.70579,0.7058,214.99,0.70636,0.70641,0.70598,0.70601,207.33,False
'2018-12-19T21:23:00',0.70585,0.70617,0.7056,0.70616,266.25,0.70603,0.7064,0.70581,0.70635,279.22,True
'2018-12-19T21:24:00',0.70613,0.70651,0.7059,0.70645,227.19,0.70635,0.70674,0.70613,0.70663,243.81,True
'2018-12-19T21:25:00',0.70641,0.70654,0.70621,0.7065,195.5,0.70663,0.70674,0.70641,0.7067,198.73,True
'2018-12-19T21:26:00',0.70649,0.70655,0.70625,0.70645,242.5,0.7067,0.70674,0.70646,0.70665,224.99,False
'2018-12-19T21:27:00',0.70644,0.70645,0.70625,0.70635,146.25,0.70664,0.70664,0.70643,0.70652,135.25,False
'2018-12-19T21:28:00',0.70635,0.7064,0.70613,0.70621,204.0,0.70654,0.70657,0.70632,0.7064,201.5,False
'2018-12-19T21:29:00',0.70625,0.70626,0.70586,0.70586,230.94,0.70643,0.70646,0.70607,0.70607,231.0,False
'2018-12-19T21:30:00',0.70585,0.70596,0.70561,0.70571,276.83,0.70607,0.70616,0.70584,0.70594,253.53,True
'2018-12-19T21:31:00',0.70571,0.70606,0.7057,0.70603,199.28,0.70592,0.70627,0.70592,0.70626,183.86,False
'2018-12-19T21:32:00',0.70603,0.70605,0.70595,0.706,173.72,0.70625,0.70626,0.70616,0.70619,154.0,True
'2018-12-19T21:33:00',0.706,0.70629,0.70598,0.70627,200.25,0.7062,0.70648,0.70617,0.70646,205.11,True
'2018-12-19T21:34:00',0.70628,0.7066,0.70628,0.70656,139.0,0.70646,0.7068,0.70646,0.70676,143.86,False
'2018-12-19T21:35:00',0.70655,0.70655,0.70631,0.70641,129.5,0.70675,0.70675,0.70653,0.70661,121.34,False
'2018-12-19T21:36:00',0.70641,0.70643,0.7063,0.70632,94.25,0.7066,0.70664,0.70646,0.70652,93.25,False
'2018-12-19T21:37:00',0.70634,0.70635,0.70612,0.70614,114.5,0.70652,0.70652,0.70629,0.70632,122.5,False
'2018-12-19T21:38:00',0.70614,0.70615,0.706,0.70601,183.0,0.70631,0.70634,0.70619,0.70619,167.25,False
'2018-12-19T21:39:00',0.706,0.70606,0.70593,0.70605,144.25,0.70619,0.70625,0.70612,0.70624,135.62,False
'2018-12-19T21:40:00',0.70604,0.70604,0.70587,0.70587,97.5,0.70624,0.70624,0.70604,0.70605,107.25,True
'2018-12-19T21:41:00',0.70589,0.70616,0.70581,0.70606,100.5,0.70606,0.70635,0.70599,0.70623,107.62,False
'2018-12-19T21:42:00',0.70605,0.70614,0.70591,0.70613,99.5,0.70623,0.70634,0.70607,0.70633,91.5,True
'2018-12-19T21:43:00',0.70614,0.70637,0.7061,0.70637,105.5,0.70633,0.70657,0.70626,0.70655,102.25,True
'2018-12-19T21:44:00',0.70638,0.70647,0.70626,0.70636,127.0,0.70655,0.70666,0.70645,0.70657,127.74,True
'2018-12-19T21:45:00',0.70641,0.7065,0.70641,0.70644,97.0,0.70661,0.70667,0.7066,0.70663,86.5,False
'2018-12-19T21:46:00',0.70644,0.70645,0.70635,0.70643,68.5,0.70662,0.70663,0.70652,0.70661,62.0,True
'2018-12-19T21:47:00',0.70645,0.70656,0.7064,0.70648,112.5,0.70661,0.70675,0.70658,0.70668,103.0,True
'2018-12-19T21:48:00',0.70649,0.7066,0.70646,0.70657,102.0,0.70668,0.70679,0.70665,0.70678,102.05,True
'2018-12-19T21:49:00',0.70657,0.70663,0.70653,0.70658,120.25,0.70676,0.70682,0.7067,0.70677,124.5,False
'2018-12-19T21:50:00',0.70658,0.70658,0.70647,0.70655,91.5,0.70675,0.70677,0.70667,0.70674,107.55,True
'2018-12-19T21:51:00',0.70656,0.70671,0.70656,0.70667,108.5,0.70675,0.7069,0.70675,0.70687,114.75,True
'2018-12-19T21:52:00',0.70668,0.70676,0.70659,0.70669,95.75,0.70688,0.70695,0.70676,0.70689,95.25,True
'2018-12-19T21:53:00',0.70669,0.70689,0.70668,0.70685,100.5,0.7069,0.70705,0.70688,0.70703,103.0,True
'2018-12-19T21:54:00',0.70684,0.70697,0.70677,0.70697,120.5,0.70702,0.70716,0.70696,0.70715,120.5,True
'2018-12-19T21:55:00',0.70695,0.70737,0.70694,0.70731,115.0,0.70715,0.70756,0.70715,0.70752,111.75,True
'2018-12-19T21:56:00',0.7073,0.70739,0.70726,0.70733,117.5,0.70749,0.70759,0.70746,0.70752,117.25,False
'2018-12-19T21:57:00',0.70732,0.70735,0.70721,0.70724,122.25,0.70751,0.70752,0.70739,0.70742,106.5,True
'2018-12-19T21:58:00',0.70724,0.70742,0.70724,0.70742,141.0,0.70743,0.70761,0.70743,0.70761,138.75,False
'2018-12-19T21:59:00',0.70741,0.70741,0.70707,0.70707,78.5,0.7076,0.7076,0.70727,0.70727,70.5,False
'2018-12-19T22:00:00',0.70706,0.70706,0.70668,0.7068,123.19,0.70724,0.70724,0.70689,0.70698,123.0,False
'2018-12-19T22:01:00',0.70678,0.70687,0.70666,0.70685,52.5,0.70698,0.70707,0.70684,0.70705,54.6,False
'2018-12-19T22:02:00',0.70684,0.70687,0.70681,0.70686,43.5,0.70703,0.70707,0.70699,0.70705,43.5,False
'2018-12-19T22:03:00',0.70686,0.70686,0.70683,0.70683,9.75,0.70704,0.70705,0.70699,0.707,7.5,False
'2018-12-19T22:04:00',0.70681,0.70681,0.70664,0.70665,48.75,0.707,0.707,0.70683,0.70683,45.75,False
'2018-12-19T22:05:00',0.70666,0.70666,0.70654,0.70654,30.75,0.70683,0.70683,0.70672,0.70672,27.0,False
'2018-12-19T22:06:00',0.70653,0.70654,0.70641,0.70642,27.0,0.70671,0.70673,0.7066,0.7066,24.0,False
'2018-12-19T22:07:00',0.70643,0.70644,0.70633,0.70633,32.0,0.70661,0.70663,0.70652,0.70654,34.0,True
'2018-12-19T22:08:00',0.70633,0.70645,0.70631,0.70645,38.5,0.70653,0.70664,0.70648,0.70662,40.25,False
'2018-12-19T22:09:00',0.70643,0.70645,0.70636,0.70643,45.25,0.70661,0.70662,0.70651,0.70661,43.37,False
'2018-12-19T22:10:00',0.70643,0.70643,0.70637,0.7064,19.5,0.70661,0.70661,0.70655,0.70659,21.48,True
'2018-12-19T22:11:00',0.7064,0.70659,0.7064,0.70657,46.0,0.7066,0.70679,0.7066,0.70676,52.25,False
'2018-12-19T22:12:00',0.70656,0.7066,0.70654,0.70657,13.5,0.70676,0.70677,0.70675,0.70677,12.0,True
'2018-12-19T22:13:00',0.7066,0.7067,0.7066,0.7067,25.25,0.70677,0.70687,0.70677,0.70687,26.75,True
'2018-12-19T22:14:00',0.7067,0.7067,0.70656,0.70658,43.25,0.70686,0.70688,0.70675,0.70678,45.0,False
'2018-12-19T22:15:00',0.70657,0.70659,0.70656,0.70659,16.0,0.70678,0.70679,0.70676,0.70678,14.5,True
'2018-12-19T22:16:00',0.70659,0.7066,0.70656,0.70658,40.0,0.7068,0.7068,0.70675,0.70676,39.0,True
'2018-12-19T22:17:00',0.70658,0.70663,0.70655,0.70655,44.5,0.70677,0.70684,0.70672,0.70674,39.37,False
'2018-12-19T22:18:00',0.70655,0.70656,0.70647,0.70647,36.5,0.70675,0.70676,0.70666,0.70666,37.62,False
'2018-12-19T22:19:00',0.70648,0.70652,0.70648,0.70652,15.0,0.70667,0.70672,0.70667,0.7067,18.5,True
'2018-12-19T22:20:00',0.70652,0.70673,0.70652,0.70673,37.0,0.70669,0.70693,0.70669,0.70692,42.0,True
'2018-12-19T22:21:00',0.70673,0.70674,0.7067,0.70673,13.5,0.70693,0.70695,0.70691,0.70693,14.5,True
'2018-12-19T22:22:00',0.70672,0.70675,0.70672,0.70674,17.0,0.70695,0.70695,0.70694,0.70694,20.12,False
'2018-12-19T22:23:00',0.70673,0.70673,0.7067,0.7067,5.0,0.70694,0.70694,0.7069,0.7069,4.0,True
'2018-12-19T22:24:00',0.70671,0.70675,0.70671,0.70673,18.5,0.7069,0.70693,0.7069,0.70693,18.5,True
'2018-12-19T22:25:00',0.70672,0.70683,0.70672,0.70681,16.75,0.70693,0.70703,0.70692,0.70703,17.75,True
'2018-12-19T22:26:00',0.70682,0.70693,0.7068,0.70693,22.5,0.70703,0.70712,0.70702,0.70712,25.0,True
'2018-12-19T22:27:00',0.70694,0.70711,0.70694,0.70707,23.0,0.70716,0.70728,0.70716,0.70726,23.5,True
'2018-12-19T22:28:00',0.70706,0.70717,0.707,0.70716,62.0,0.70726,0.70738,0.70719,0.70736,57.12,True
'2018-12-19T22:29:00',0.70715,0.70735,0.70714,0.70723,83.75,0.70736,0.70753,0.70734,0.70742,91.36,False
'2018-12-19T22:30:00',0.70721,0.70721,0.70689,0.70691,51.75,0.70741,0.70741,0.70707,0.70711,56.04,False
'2018-12-19T22:31:00',0.70691,0.70692,0.70684,0.70684,32.12,0.7071,0.70711,0.70703,0.70703,33.62,False
'2018-12-19T22:32:00',0.70678,0.70678,0.70666,0.70669,26.62,0.70696,0.70698,0.70688,0.70693,28.12,False
'2018-12-19T22:33:00',0.70669,0.70669,0.7065,0.7065,47.75,0.70692,0.70692,0.70674,0.70675,57.48,False
'2018-12-19T22:34:00',0.70651,0.70662,0.70647,0.70661,59.75,0.70673,0.70685,0.70669,0.70685,69.68,True
'2018-12-19T22:35:00',0.70661,0.70671,0.7066,0.7067,71.75,0.70684,0.70695,0.70681,0.70692,89.52,False
'2018-12-19T22:36:00',0.70668,0.70672,0.70655,0.70672,59.25,0.70691,0.70692,0.70675,0.70692,63.02,True
'2018-12-19T22:37:00',0.70673,0.70678,0.70669,0.70669,45.5,0.70694,0.70704,0.70694,0.70702,45.77,False
'2018-12-19T22:38:00',0.70669,0.70675,0.70662,0.70662,53.12,0.70701,0.70702,0.70683,0.70683,49.11,False
'2018-12-19T22:39:00',0.70654,0.70671,0.70654,0.70664,95.25,0.70682,0.70692,0.70678,0.70688,89.0,True
'2018-12-19T22:40:00',0.70665,0.70675,0.70664,0.70671,46.25,0.70686,0.70696,0.70686,0.70693,47.25,False
'2018-12-19T22:41:00',0.70673,0.70673,0.70665,0.70665,20.5,0.70693,0.70693,0.70685,0.70685,20.0,False
'2018-12-19T22:42:00',0.70665,0.70668,0.70662,0.70663,65.5,0.70686,0.7069,0.70684,0.70688,76.0,True
'2018-12-19T22:43:00',0.70664,0.70691,0.70664,0.70691,54.0,0.70688,0.70713,0.70688,0.70713,64.0,True
'2018-12-19T22:44:00',0.70691,0.70695,0.70681,0.70685,80.41,0.70714,0.70742,0.70704,0.70737,79.09,True
'2018-12-19T22:45:00',0.70678,0.70705,0.7063,0.70639,197.59,0.70732,0.7074,0.70656,0.70664,213.74,False
'2018-12-19T22:46:00',0.70642,0.70683,0.70635,0.70682,98.24,0.70663,0.70704,0.70658,0.70704,101.11,True
'2018-12-19T22:47:00',0.70684,0.7069,0.70678,0.70689,55.5,0.70704,0.70711,0.70698,0.7071,56.25,True
'2018-12-19T22:48:00',0.7069,0.70693,0.70684,0.70691,35.0,0.7071,0.70714,0.70705,0.70714,33.5,True
'2018-12-19T22:49:00',0.70696,0.70716,0.70696,0.70708,74.0,0.70713,0.70742,0.70713,0.70731,79.74,False
'2018-12-19T22:50:00',0.70708,0.70709,0.70701,0.70708,39.0,0.7073,0.7073,0.70722,0.70729,42.0,True
'2018-12-19T22:51:00',0.70708,0.7071,0.707,0.70705,51.75,0.70727,0.70732,0.70721,0.70727,53.0,False
'2018-12-19T22:52:00',0.70704,0.70707,0.70702,0.70705,36.5,0.70728,0.70729,0.70724,0.70727,39.0,True
'2018-12-19T22:53:00',0.70706,0.7072,0.70705,0.70718,26.5,0.70727,0.70746,0.70726,0.70742,28.0,True
'2018-12-19T22:54:00',0.70719,0.70731,0.70719,0.70731,29.0,0.70743,0.70752,0.70743,0.70752,34.36,False
'2018-12-19T22:55:00',0.70721,0.70723,0.70713,0.70714,43.74,0.70756,0.70759,0.70749,0.70749,34.72,False
'2018-12-19T22:56:00',0.70715,0.70719,0.70708,0.70708,98.09,0.70749,0.70752,0.70746,0.70747,92.61,False
'2018-12-19T22:57:00',0.70709,0.70709,0.70674,0.70679,89.72,0.70746,0.70746,0.7071,0.70715,110.09,False
'2018-12-19T22:58:00',0.7068,0.70688,0.70674,0.70687,70.24,0.70716,0.70725,0.7071,0.70725,81.46,False
'2018-12-19T22:59:00',0.70686,0.70686,0.70671,0.70671,21.0,0.70726,0.70727,0.70722,0.70727,18.75,False
'2018-12-19T23:00:00',0.70671,0.70671,0.70671,0.70671,0.0,0.70727,0.70727,0.70727,0.70727,0.0,True
'2018-12-19T23:01:00',0.7068,0.70681,0.7067,0.7067,27.0,0.70728,0.7078,0.70728,0.7076,15.0,False
'2018-12-19T23:02:00',0.7067,0.70682,0.7067,0.70682,21.75,0.7077,0.7077,0.7075,0.70765,18.75,True
'2018-12-19T23:03:00',0.70682,0.70703,0.70682,0.70703,9.0,0.70765,0.70825,0.70765,0.70825,9.75,True
'2018-12-19T23:04:00',0.70703,0.70729,0.70702,0.70729,15.0,0.70825,0.70825,0.70815,0.70821,16.5,True
'2018-12-19T23:05:00',0.7073,0.70731,0.70704,0.70718,18.0,0.70821,0.70841,0.70816,0.70828,17.25,True
'2018-12-19T23:06:00',0.70686,0.707,0.705,0.707,23.25,0.70876,0.70997,0.70855,0.7086,24.75,False
'2018-12-19T23:07:00',0.70715,0.70715,0.70665,0.70692,19.75,0.7086,0.7087,0.70806,0.70811,22.5,False
'2018-12-19T23:08:00',0.70692,0.70692,0.7067,0.7067,11.25,0.70797,0.70845,0.70789,0.70835,13.0,False
'2018-12-19T23:09:00',0.70665,0.7067,0.70659,0.70659,3.75,0.70825,0.70825,0.70816,0.70816,3.75,True
'2018-12-19T23:10:00',0.70659,0.7069,0.70659,0.70685,3.75,0.70816,0.70835,0.70815,0.70835,4.0,True
'2018-12-19T23:11:00',0.70694,0.70694,0.70685,0.70685,1.5,0.70836,0.70836,0.70835,0.70835,1.5,False
'2018-12-19T23:12:00',0.70655,0.70655,0.70625,0.70654,5.25,0.70845,0.70845,0.70825,0.70831,5.75,False
'2018-12-19T23:13:00',0.70635,0.7065,0.70635,0.7065,2.25,0.7078,0.7078,0.70765,0.70765,2.25,False
'2018-12-19T23:14:00',0.7065,0.7065,0.70645,0.7065,2.25,0.7076,0.70765,0.7076,0.70765,2.25,False
'2018-12-19T23:15:00',0.7065,0.7065,0.7065,0.7065,0.0,0.70765,0.70765,0.70765,0.70765,0.0,True
'2018-12-19T23:16:00',0.70645,0.70645,0.70644,0.70645,2.75,0.70785,0.70786,0.70785,0.70785,2.75,True
'2018-12-19T23:17:00',0.7063,0.70645,0.7063,0.7063,6.75,0.708,0.708,0.70785,0.70795,7.25,True
'2018-12-19T23:18:00',0.70625,0.7064,0.70543,0.70555,7.75,0.7079,0.70919,0.7079,0.70876,8.0,False
'2018-12-19T23:19:00',0.70568,0.7063,0.70543,0.70558,65.25,0.70864,0.70912,0.70785,0.70892,65.25,False
'2018-12-19T23:20:00',0.70565,0.70635,0.70544,0.7063,34.0,0.7087,0.70894,0.70788,0.708,35.5,False
'2018-12-19T23:21:00',0.7063,0.70645,0.70629,0.70645,106.5,0.70796,0.708,0.70767,0.70785,122.5,False
'2018-12-19T23:22:00',0.70635,0.7064,0.70629,0.7063,22.5,0.7078,0.7078,0.70735,0.7076,29.25,True
'2018-12-19T23:23:00',0.7063,0.7064,0.70624,0.70635,48.0,0.70737,0.70791,0.70719,0.7079,48.5,True
'2018-12-19T23:24:00',0.70635,0.70682,0.70629,0.70676,274.96,0.70778,0.7079,0.70727,0.70749,289.75,True
'2018-12-19T23:25:00',0.70679,0.70715,0.7064,0.7067,345.22,0.70749,0.70806,0.70747,0.708,353.25,False
'2018-12-19T23:26:00',0.70698,0.70705,0.70669,0.70675,48.5,0.70782,0.70801,0.70773,0.70795,54.25,False
'2018-12-19T23:27:00',0.70675,0.707,0.7067,0.7068,113.75,0.70791,0.70796,0.70775,0.70785,137.0,True
'2018-12-19T23:28:00',0.70693,0.707,0.70585,0.7067,331.5,0.70776,0.70941,0.70775,0.7086,367.25,False
'2018-12-19T23:29:00',0.7067,0.7067,0.70625,0.70625,130.0,0.70852,0.70866,0.70769,0.70805,171.5,False
'2018-12-19T23:30:00',0.70625,0.70625,0.70479,0.70495,59.5,0.70789,0.70881,0.70789,0.70844,60.75,True
'2018-12-19T23:31:00',0.70495,0.70602,0.70495,0.70528,197.0,0.70844,0.70943,0.70778,0.7094,197.0,True
'2018-12-19T23:32:00',0.70528,0.70742,0.70528,0.70741,377.0,0.70908,0.70926,0.7083,0.70843,353.5,True
'2018-12-19T23:33:00',0.70741,0.70767,0.70537,0.70734,174.0,0.70834,0.7089,0.70793,0.70837,172.0,True
'2018-12-19T23:34:00',0.7074,0.70796,0.70552,0.70716,153.75,0.7084,0.71009,0.70791,0.70821,157.0,False
'2018-12-19T23:35:00',0.70717,0.70738,0.70716,0.7073,37.0,0.70821,0.70821,0.70775,0.70775,32.0,True
'2018-12-19T23:36:00',0.70729,0.70735,0.70665,0.70665,73.35,0.70776,0.70855,0.7072,0.70813,87.74,True
'2018-12-19T23:37:00',0.70665,0.7074,0.70595,0.7074,243.5,0.70816,0.70885,0.70761,0.70853,238.75,True
'2018-12-19T23:38:00',0.7074,0.70765,0.7074,0.70765,162.5,0.70852,0.70876,0.7085,0.70874,126.25,True
'2018-12-19T23:39:00',0.70766,0.70772,0.70766,0.70772,19.0,0.7087,0.70871,0.70826,0.70871,19.0,False
'2018-12-19T23:40:00',0.70772,0.70772,0.70759,0.7076,11.1,0.70864,0.70868,0.70862,0.70862,10.6,True
'2018-12-19T23:41:00',0.7069,0.70754,0.70554,0.70555,77.1,0.70886,0.70933,0.7077,0.70932,111.75,False
'2018-12-19T23:42:00',0.70561,0.70584,0.70531,0.70558,107.0,0.70914,0.70935,0.70821,0.7092,107.0,True
'2018-12-19T23:43:00',0.70567,0.70581,0.70551,0.70555,89.0,0.70894,0.70952,0.70847,0.70871,89.0,False
'2018-12-19T23:44:00',0.70553,0.70559,0.70502,0.70559,167.0,0.70859,0.70926,0.70834,0.70856,167.0,True
'2018-12-19T23:45:00',0.70656,0.70728,0.70559,0.70725,37.5,0.70856,0.70858,0.70825,0.70838,37.0,True
'2018-12-19T23:46:00',0.70725,0.70743,0.70723,0.70727,115.5,0.70832,0.70868,0.70811,0.70821,105.25,False
'2018-12-19T23:47:00',0.70727,0.70742,0.70727,0.70742,28.9,0.7082,0.70842,0.7082,0.70824,28.4,False
'2018-12-19T23:48:00',0.70736,0.7074,0.70717,0.70717,57.8,0.70824,0.70824,0.70804,0.70804,58.3,False
'2018-12-19T23:49:00',0.70717,0.70717,0.70694,0.70703,57.7,0.708,0.70802,0.70766,0.70771,54.82,False
'2018-12-19T23:50:00',0.70703,0.70708,0.707,0.707,93.69,0.70771,0.70785,0.70765,0.70785,90.32,True
'2018-12-19T23:51:00',0.70701,0.7071,0.70698,0.70705,81.4,0.70785,0.70785,0.70769,0.70779,77.12,True
'2018-12-19T23:52:00',0.70706,0.70721,0.70699,0.70721,130.02,0.70779,0.70786,0.70769,0.70786,116.9,True
'2018-12-19T23:53:00',0.70721,0.70723,0.70705,0.70708,38.5,0.70787,0.70806,0.70785,0.70788,35.0,True
'2018-12-19T23:54:00',0.70711,0.70729,0.70707,0.70729,40.75,0.70788,0.70801,0.70788,0.70792,36.0,True
'2018-12-19T23:55:00',0.70729,0.70729,0.70708,0.70716,53.0,0.70794,0.70805,0.70787,0.70788,47.0,False
'2018-12-19T23:56:00',0.70712,0.7072,0.70712,0.7072,34.0,0.70788,0.70805,0.70787,0.70796,29.5,True
'2018-12-19T23:57:00',0.7072,0.70732,0.70715,0.7073,35.25,0.70795,0.70804,0.70788,0.70802,33.0,True
'2018-12-19T23:58:00',0.70729,0.70767,0.70727,0.70732,99.62,0.70802,0.70818,0.70802,0.70802,99.0,False
'2018-12-19T23:59:00',0.70732,0.70742,0.7073,0.70742,71.0,0.70803,0.70811,0.70802,0.70806,68.0,True
'2018-12-20T00:00:00',0.70736,0.70746,0.70723,0.70739,470.55,0.70806,0.7081,0.70769,0.70779,442.09,False
'2018-12-20T00:01:00',0.70739,0.70751,0.70734,0.70737,388.82,0.7078,0.70786,0.7077,0.70773,354.0,False
'2018-12-20T00:02:00',0.70738,0.70742,0.70711,0.70719,530.7,0.70773,0.70778,0.70752,0.70762,466.24,False
'2018-12-20T00:03:00',0.70716,0.70722,0.70703,0.70704,531.73,0.70767,0.70767,0.70742,0.70747,472.0,False
'2018-12-20T00:04:00',0.70704,0.70709,0.70694,0.70706,437.56,0.70746,0.70751,0.70736,0.70744,392.5,True
'2018-12-20T00:05:00',0.70707,0.70712,0.70704,0.70708,104.37,0.70744,0.70751,0.70742,0.70749,91.0,True
'2018-12-20T00:06:00',0.70709,0.70714,0.70703,0.70714,124.62,0.70749,0.70753,0.70745,0.70752,122.0,True
'2018-12-20T00:07:00',0.70715,0.70719,0.7071,0.70711,64.0,0.70753,0.70755,0.70745,0.70746,65.5,False
'2018-12-20T00:08:00',0.7071,0.70712,0.70699,0.707,119.0,0.70745,0.70747,0.70737,0.70738,121.12,False
'2018-12-20T00:09:00',0.70701,0.70707,0.70698,0.70702,116.0,0.70738,0.70744,0.70734,0.70742,125.74,False
'2018-12-20T00:10:00',0.70702,0.70706,0.70699,0.70705,84.25,0.70742,0.70743,0.70725,0.7073,79.25,False
'2018-12-20T00:11:00',0.70704,0.70708,0.70698,0.70708,43.0,0.70729,0.70733,0.70724,0.70732,44.5,True
'2018-12-20T00:12:00',0.70709,0.70711,0.70699,0.70706,36.25,0.70733,0.70735,0.70723,0.7073,36.5,False
'2018-12-20T00:13:00',0.70707,0.70708,0.70697,0.70697,44.0,0.7073,0.70732,0.70721,0.70721,44.25,False
'2018-12-20T00:14:00',0.70698,0.70706,0.70697,0.70706,31.62,0.70721,0.70728,0.7072,0.70728,30.25,True
'2018-12-20T00:15:00',0.70705,0.70711,0.707,0.70703,74.0,0.70728,0.70734,0.70723,0.70725,64.0,True
'2018-12-20T00:16:00',0.70704,0.70717,0.70704,0.70706,131.75,0.70726,0.70738,0.70726,0.70728,138.75,True
'2018-12-20T00:17:00',0.70708,0.70725,0.7069,0.70701,140.34,0.70728,0.70749,0.70714,0.70724,126.0,False
'2018-12-20T00:18:00',0.70701,0.70712,0.707,0.707,43.25,0.70723,0.70732,0.70722,0.70724,51.25,False
'2018-12-20T00:19:00',0.70702,0.70704,0.70696,0.70699,96.25,0.70727,0.70729,0.70718,0.70724,108.34,True
'2018-12-20T00:20:00',0.707,0.70708,0.70678,0.70679,110.0,0.70724,0.70735,0.70703,0.70703,112.24,True
'2018-12-20T00:21:00',0.70678,0.70711,0.70678,0.707,128.5,0.70702,0.70738,0.70702,0.70721,132.62,False
'2018-12-20T00:22:00',0.70699,0.70699,0.70687,0.7069,42.25,0.7072,0.7072,0.70709,0.70716,39.75,False
'2018-12-20T00:23:00',0.70691,0.70691,0.70682,0.70689,72.25,0.70715,0.70715,0.70705,0.7071,77.25,False
'2018-12-20T00:24:00',0.70689,0.70691,0.70656,0.70675,129.75,0.70707,0.70712,0.70677,0.707,137.5,True
'2018-12-20T00:25:00',0.70676,0.70707,0.70676,0.70701,115.12,0.707,0.7073,0.70698,0.70729,114.0,False
'2018-12-20T00:26:00',0.70701,0.70701,0.70678,0.70685,103.25,0.70728,0.70728,0.70704,0.70709,105.25,True
'2018-12-20T00:27:00',0.70683,0.70718,0.70679,0.70711,124.95,0.70708,0.70745,0.70703,0.70739,122.0,True
'2018-12-20T00:28:00',0.70717,0.7073,0.70677,0.7068,147.47,0.7074,0.70749,0.70707,0.70707,146.12,False
'2018-12-20T00:29:00',0.7068,0.70689,0.7068,0.70681,131.25,0.70708,0.70715,0.70706,0.70706,122.25,False
'2018-12-20T00:30:00',0.70682,0.70685,0.70675,0.70681,64.25,0.70706,0.70708,0.70699,0.70705,66.25,True
'2018-12-20T00:31:00',0.70683,0.70689,0.70682,0.70689,52.75,0.70705,0.70709,0.70705,0.70708,48.0,True
'2018-12-20T00:32:00',0.70688,0.70692,0.70687,0.70691,46.0,0.70707,0.70713,0.70706,0.70711,52.75,False
'2018-12-20T00:33:00',0.7069,0.70692,0.70687,0.70687,51.25,0.7071,0.70713,0.70708,0.70711,51.75,True
'2018-12-20T00:34:00',0.70688,0.70696,0.70688,0.70694,33.25,0.70711,0.70716,0.70711,0.70715,33.25,True
'2018-12-20T00:35:00',0.70693,0.70707,0.7069,0.70706,47.25,0.70715,0.70728,0.70711,0.70728,47.75,True
'2018-12-20T00:36:00',0.70708,0.70729,0.70708,0.70729,45.0,0.70728,0.70749,0.70728,0.70749,47.25,True
'2018-12-20T00:37:00',0.70728,0.70734,0.70726,0.70732,73.5,0.70749,0.70756,0.70746,0.70754,86.0,True
'2018-12-20T00:38:00',0.70733,0.70736,0.70727,0.70734,48.5,0.70754,0.70757,0.7075,0.70755,50.75,True
'2018-12-20T00:39:00',0.70733,0.70738,0.70729,0.70731,41.5,0.70755,0.70758,0.7075,0.70752,34.5,False
'2018-12-20T00:40:00',0.70732,0.70732,0.70729,0.7073,21.75,0.70752,0.70753,0.7075,0.7075,20.25,False
'2018-12-20T00:41:00',0.70731,0.70732,0.70724,0.70726,19.5,0.70752,0.70753,0.70746,0.70748,22.75,False
'2018-12-20T00:42:00',0.70726,0.7073,0.70726,0.70729,25.62,0.70749,0.70752,0.70748,0.70749,27.25,True
'2018-12-20T00:43:00',0.7073,0.70737,0.70727,0.70732,40.12,0.70749,0.70756,0.70746,0.7075,40.0,False
'2018-12-20T00:44:00',0.70731,0.70732,0.70727,0.70732,25.25,0.7075,0.70753,0.70748,0.70753,28.75,False
'2018-12-20T00:45:00',0.70731,0.70731,0.70691,0.70699,141.7,0.70753,0.70753,0.70716,0.70723,131.37,False
'2018-12-20T00:46:00',0.70702,0.70703,0.70697,0.707,49.75,0.70723,0.70724,0.70718,0.70718,48.37,True
'2018-12-20T00:47:00',0.707,0.70708,0.70696,0.707,50.25,0.70719,0.70726,0.70718,0.70719,53.5,False
'2018-12-20T00:48:00',0.70701,0.70704,0.70697,0.70703,75.5,0.70718,0.70727,0.70718,0.70721,77.37,True
'2018-12-20T00:49:00',0.70701,0.70715,0.70698,0.70715,56.0,0.70722,0.70736,0.70718,0.70734,59.25,True
'2018-12-20T00:50:00',0.70715,0.70716,0.70694,0.70694,65.75,0.70735,0.70736,0.7072,0.7072,73.0,False
'2018-12-20T00:51:00',0.70694,0.707,0.70692,0.70695,85.75,0.70719,0.70724,0.70716,0.70722,88.5,True
'2018-12-20T00:52:00',0.70695,0.707,0.70692,0.70693,40.5,0.70721,0.70725,0.70716,0.70716,45.87,False
'2018-12-20T00:53:00',0.70692,0.70695,0.70691,0.70695,38.75,0.70716,0.7072,0.70715,0.7072,40.49,True
'2018-12-20T00:54:00',0.70696,0.707,0.70693,0.707,40.75,0.7072,0.70723,0.70717,0.70722,41.5,True
'2018-12-20T00:55:00',0.707,0.70701,0.70696,0.707,47.5,0.70723,0.70724,0.7072,0.70721,47.35,True
'2018-12-20T00:56:00',0.70701,0.70708,0.70697,0.70697,43.5,0.70721,0.70732,0.70717,0.70719,43.37,False
'2018-12-20T00:57:00',0.70697,0.707,0.70695,0.707,18.5,0.70718,0.70721,0.70717,0.70721,21.25,True
'2018-12-20T00:58:00',0.70701,0.70702,0.70689,0.70691,59.25,0.70722,0.70724,0.7071,0.70712,71.2,False
'2018-12-20T00:59:00',0.7069,0.70691,0.70685,0.70688,74.25,0.70712,0.70716,0.70708,0.70713,76.33,True
'2018-12-20T01:00:00',0.70688,0.70701,0.70681,0.70694,115.37,0.70713,0.7072,0.70705,0.70716,116.23,True
'2018-12-20T01:01:00',0.70695,0.70719,0.70693,0.70715,107.75,0.70716,0.70742,0.70715,0.70741,105.67,True
'2018-12-20T01:02:00',0.70718,0.7072,0.70713,0.70713,94.62,0.7074,0.70742,0.70733,0.70734,97.98,False
'2018-12-20T01:03:00',0.70712,0.70712,0.70687,0.70687,85.11,0.70733,0.70733,0.70712,0.70712,81.75,False
'2018-12-20T01:04:00',0.70687,0.7069,0.70672,0.7068,148.48,0.70709,0.70709,0.70694,0.70703,160.08,True
'2018-12-20T01:05:00',0.7068,0.70703,0.70678,0.707,122.07,0.70704,0.70727,0.707,0.70725,144.57,True
'2018-12-20T01:06:00',0.707,0.70718,0.707,0.70713,86.95,0.70726,0.70743,0.70724,0.70737,87.2,False
'2018-12-20T01:07:00',0.70714,0.70715,0.7069,0.70692,108.39,0.70738,0.70738,0.70713,0.70716,108.86,False
'2018-12-20T01:08:00',0.70693,0.70701,0.70679,0.70689,115.83,0.70716,0.70724,0.70702,0.7071,121.55,False
'2018-12-20T01:09:00',0.70689,0.70689,0.70666,0.70674,89.67,0.70707,0.70707,0.70688,0.70696,89.92,False
'2018-12-20T01:10:00',0.70675,0.70684,0.70663,0.70664,63.92,0.70696,0.70707,0.70683,0.70683,62.5,False
'2018-12-20T01:11:00',0.70665,0.70671,0.70653,0.70669,59.0,0.70684,0.7069,0.70671,0.70688,59.0,True
'2018-12-20T01:12:00',0.70669,0.70671,0.7066,0.70662,54.75,0.70689,0.70695,0.7068,0.70683,55.75,False
'2018-12-20T01:13:00',0.70663,0.70671,0.70661,0.70661,77.25,0.70683,0.70691,0.7068,0.70681,86.37,False
'2018-12-20T01:14:00',0.70661,0.70661,0.70639,0.70655,142.25,0.7068,0.7068,0.7066,0.70675,155.72,True
'2018-12-20T01:15:00',0.70655,0.70667,0.70655,0.70655,125.61,0.70676,0.70687,0.70676,0.70681,115.05,False
'2018-12-20T01:16:00',0.70655,0.70656,0.70639,0.70639,70.22,0.70681,0.70682,0.70658,0.7066,55.0,False
'2018-12-20T01:17:00',0.70639,0.70646,0.70636,0.70639,149.7,0.70659,0.70666,0.70657,0.7066,121.25,True
'2018-12-20T01:18:00',0.7064,0.70649,0.70634,0.70647,100.91,0.7066,0.70668,0.70655,0.70666,109.75,True
'2018-12-20T01:19:00',0.70647,0.70653,0.70644,0.70653,62.1,0.70665,0.70673,0.70663,0.70673,66.5,True
'2018-12-20T01:20:00',0.70652,0.70674,0.7065,0.7067,107.67,0.70673,0.70693,0.70671,0.7069,103.25,False
'2018-12-20T01:21:00',0.70669,0.70672,0.70668,0.70669,30.24,0.7069,0.70691,0.70689,0.70689,23.5,False
'2018-12-20T01:22:00',0.70667,0.7067,0.7066,0.70665,85.24,0.70689,0.70689,0.7068,0.70687,75.0,True
'2018-12-20T01:23:00',0.70665,0.70679,0.70661,0.70679,131.54,0.70687,0.70701,0.70681,0.70701,95.0,True
'2018-12-20T01:24:00',0.70679,0.707,0.70677,0.707,133.31,0.70701,0.70722,0.70697,0.70718,90.69,True
'2018-12-20T01:25:00',0.70697,0.70705,0.70686,0.70686,119.94,0.70717,0.70726,0.70711,0.70711,93.85,False
'2018-12-20T01:26:00',0.70686,0.7069,0.7068,0.70685,84.68,0.70713,0.70713,0.707,0.70708,72.0,True
'2018-12-20T01:27:00',0.70686,0.70723,0.70686,0.70719,70.89,0.70708,0.70746,0.70707,0.70743,72.91,True
'2018-12-20T01:28:00',0.70719,0.70728,0.70715,0.70728,136.14,0.70744,0.70752,0.70735,0.70752,133.42,True
'2018-12-20T01:29:00',0.7073,0.70737,0.70693,0.70702,122.29,0.7075,0.70764,0.70729,0.70739,121.57,True
'2018-12-20T01:30:00',0.70703,0.70785,0.70675,0.70712,451.19,0.70739,0.70822,0.707,0.70737,377.41,False
'2018-12-20T01:31:00',0.70713,0.70736,0.70705,0.70725,114.59,0.70737,0.70759,0.70727,0.70748,101.62,True
'2018-12-20T01:32:00',0.70725,0.70755,0.70725,0.70751,73.41,0.70749,0.70778,0.70747,0.70773,71.75,True
'2018-12-20T01:33:00',0.70752,0.70763,0.70748,0.70758,72.29,0.70774,0.70784,0.7077,0.70778,75.25,True
'2018-12-20T01:34:00',0.70756,0.7078,0.70756,0.7078,103.47,0.70778,0.70802,0.70778,0.70797,98.75,True
'2018-12-20T01:35:00',0.7078,0.70792,0.70778,0.7079,78.38,0.70799,0.70813,0.70797,0.70808,77.0,True
'2018-12-20T01:36:00',0.7079,0.70807,0.70775,0.70777,162.15,0.70809,0.7083,0.70794,0.70795,161.02,False
'2018-12-20T01:37:00',0.70776,0.70776,0.70746,0.70755,91.3,0.70797,0.70797,0.70765,0.70773,97.2,False
'2018-12-20T01:38:00',0.70755,0.70765,0.7075,0.70761,89.59,0.70771,0.70783,0.70769,0.7078,83.75,False
'2018-12-20T01:39:00',0.70762,0.70762,0.70749,0.70757,77.36,0.7078,0.7078,0.7077,0.70777,71.25,False
'2018-12-20T01:40:00',0.70757,0.70757,0.70746,0.7075,44.0,0.70776,0.70776,0.70765,0.70768,43.0,True
'2018-12-20T01:41:00',0.7075,0.70772,0.70746,0.70771,54.32,0.70769,0.70793,0.70764,0.70793,55.0,True
'2018-12-20T01:42:00',0.7077,0.70784,0.70768,0.70782,42.2,0.70792,0.70805,0.70788,0.70803,50.74,True
'2018-12-20T01:43:00',0.70782,0.70788,0.70781,0.70786,34.0,0.70804,0.70808,0.70801,0.70804,38.25,True
'2018-12-20T01:44:00',0.70785,0.70792,0.70782,0.70791,45.44,0.70803,0.70812,0.708,0.70812,46.75,True
'2018-12-20T01:45:00',0.70792,0.70808,0.70791,0.70805,62.0,0.7081,0.70826,0.70809,0.70823,65.25,True
'2018-12-20T01:46:00',0.70804,0.70815,0.7079,0.7079,63.44,0.70823,0.70833,0.70806,0.70806,61.75,False
'2018-12-20T01:47:00',0.7079,0.70792,0.70785,0.70788,70.91,0.70805,0.70811,0.70804,0.70807,65.75,True
'2018-12-20T01:48:00',0.70788,0.70799,0.70788,0.70799,32.07,0.70806,0.70819,0.70806,0.70816,33.25,True
'2018-12-20T01:49:00',0.70795,0.70814,0.70793,0.70813,60.5,0.70815,0.70834,0.70813,0.70834,65.95,True
'2018-12-20T01:50:00',0.70813,0.70822,0.70813,0.70817,76.92,0.70833,0.70841,0.70832,0.70836,73.94,True
'2018-12-20T01:51:00',0.70817,0.70827,0.70809,0.70815,128.36,0.70837,0.70846,0.70829,0.70834,118.0,True
'2018-12-20T01:52:00',0.70813,0.70833,0.70812,0.7083,91.45,0.70833,0.70849,0.70831,0.70849,91.0,True
'2018-12-20T01:53:00',0.70829,0.70845,0.70824,0.70836,140.54,0.70849,0.70861,0.70843,0.70856,128.5,False
'2018-12-20T01:54:00',0.70835,0.70841,0.70815,0.70835,220.18,0.70855,0.70862,0.70835,0.70856,181.0,True
'2018-12-20T01:55:00',0.70837,0.70846,0.70822,0.70822,179.42,0.70856,0.70866,0.70842,0.70843,158.75,False
'2018-12-20T01:56:00',0.70825,0.70833,0.70822,0.70832,114.46,0.70843,0.70854,0.70843,0.70852,101.75,True
'2018-12-20T01:57:00',0.70832,0.70838,0.70827,0.7083,111.03,0.70853,0.70857,0.70848,0.70849,94.5,False
'2018-12-20T01:58:00',0.70831,0.70836,0.70827,0.70833,100.32,0.70849,0.70855,0.70847,0.7085,96.25,False
'2018-12-20T01:59:00',0.70832,0.70832,0.70821,0.70823,77.33,0.7085,0.70852,0.7084,0.70843,79.12,True
'2018-12-20T02:00:00',0.70824,0.70836,0.70824,0.70834,128.17,0.70843,0.70856,0.70843,0.70854,108.75,True
'2018-12-20T02:01:00',0.70835,0.70854,0.70835,0.70847,109.0,0.70855,0.70873,0.70854,0.70867,120.7,True
'2018-12-20T02:02:00',0.70847,0.70878,0.70847,0.70874,92.5,0.70868,0.70897,0.70867,0.70894,94.25,False
'2018-12-20T02:03:00',0.70872,0.70873,0.70852,0.70857,88.07,0.70893,0.70893,0.70872,0.70877,87.07,True
'2018-12-20T02:04:00',0.70856,0.7088,0.70856,0.70871,87.66,0.70877,0.709,0.70876,0.7089,104.86,False
'2018-12-20T02:05:00',0.70872,0.70873,0.7086,0.7086,91.32,0.7089,0.70892,0.70879,0.7088,81.5,False
'2018-12-20T02:06:00',0.70861,0.70863,0.70841,0.70842,104.21,0.7088,0.70881,0.70861,0.70861,107.07,False
'2018-12-20T02:07:00',0.70843,0.70843,0.70831,0.70833,53.25,0.70861,0.70862,0.70849,0.70849,57.67,True
'2018-12-20T02:08:00',0.70833,0.70853,0.7083,0.70852,100.81,0.7085,0.70872,0.70849,0.70871,103.32,True
'2018-12-20T02:09:00',0.7085,0.70858,0.7085,0.70853,25.22,0.70872,0.70877,0.70869,0.70871,23.25,True
'2018-12-20T02:10:00',0.70852,0.70862,0.7085,0.70861,55.07,0.7087,0.70882,0.70869,0.70882,56.75,True
'2018-12-20T02:11:00',0.70861,0.70863,0.70858,0.70859,30.0,0.70881,0.70882,0.70877,0.70877,30.25,False
'2018-12-20T02:12:00',0.70858,0.70858,0.7084,0.70841,63.89,0.70877,0.70877,0.70859,0.70862,50.5,False
'2018-12-20T02:13:00',0.70843,0.70843,0.70805,0.70817,77.72,0.70861,0.70862,0.70824,0.70836,70.79,False
'2018-12-20T02:14:00',0.70818,0.7083,0.70818,0.7083,52.44,0.70837,0.70848,0.70837,0.70847,51.75,True
'2018-12-20T02:15:00',0.70829,0.7083,0.70814,0.70818,85.92,0.70847,0.7085,0.70832,0.70839,82.25,False
'2018-12-20T02:16:00',0.70819,0.70825,0.70816,0.70825,58.75,0.70837,0.70842,0.70834,0.70842,59.25,True
'2018-12-20T02:17:00',0.70823,0.70829,0.7082,0.70824,52.25,0.70842,0.70848,0.70838,0.70841,56.32,False
'2018-12-20T02:18:00',0.70822,0.70822,0.70814,0.70822,50.75,0.70839,0.70842,0.70833,0.7084,57.44,False
'2018-12-20T02:19:00',0.70821,0.70821,0.70804,0.70815,57.4,0.70839,0.70839,0.70821,0.70834,52.55,False
'2018-12-20T02:20:00',0.70815,0.70815,0.70788,0.70788,81.57,0.70833,0.70833,0.70806,0.70806,76.75,False
'2018-12-20T02:21:00',0.70789,0.70812,0.70789,0.70811,81.5,0.70807,0.70832,0.70807,0.7083,88.72,True
'2018-12-20T02:22:00',0.70811,0.70826,0.7081,0.70818,89.07,0.70831,0.70845,0.70828,0.70836,102.73,False
'2018-12-20T02:23:00',0.70819,0.70819,0.70785,0.70808,144.57,0.70837,0.70837,0.70805,0.70826,159.51,False
'2018-12-20T02:24:00',0.70808,0.70816,0.70807,0.70816,15.0,0.70825,0.70835,0.70825,0.70835,15.75,True
'2018-12-20T02:25:00',0.70816,0.70819,0.70804,0.70808,72.78,0.70834,0.70837,0.70822,0.70827,70.3,False
'2018-12-20T02:26:00',0.70809,0.70814,0.70786,0.70788,97.39,0.70828,0.70832,0.70804,0.70807,92.35,False
'2018-12-20T02:27:00',0.70788,0.70811,0.70787,0.70804,122.15,0.70808,0.70831,0.70807,0.70823,125.85,False
'2018-12-20T02:28:00',0.70803,0.70805,0.70784,0.70786,99.64,0.70823,0.70824,0.70803,0.70806,109.85,False
'2018-12-20T02:29:00',0.70786,0.70795,0.70763,0.70772,110.76,0.70805,0.70815,0.70782,0.70791,107.06,False
'2018-12-20T02:30:00',0.70772,0.70777,0.70753,0.70759,158.09,0.70792,0.70797,0.70771,0.70776,160.44,True
'2018-12-20T02:31:00',0.7076,0.7078,0.70756,0.70759,107.15,0.70777,0.70798,0.70777,0.70778,87.72,False
'2018-12-20T02:32:00',0.70761,0.7077,0.70758,0.70759,76.47,0.70778,0.70787,0.70775,0.70778,78.5,True
'2018-12-20T02:33:00',0.7076,0.7078,0.7076,0.70776,75.6,0.70778,0.70799,0.70778,0.70794,82.75,True
'2018-12-20T02:34:00',0.70777,0.70782,0.70774,0.70776,53.0,0.70796,0.708,0.70792,0.70793,57.4,False
'2018-12-20T02:35:00',0.70776,0.70781,0.70758,0.70762,79.5,0.70795,0.70799,0.70775,0.70781,81.5,False
'2018-12-20T02:36:00',0.70761,0.70765,0.70757,0.70762,57.57,0.70781,0.70783,0.70776,0.7078,58.5,True
'2018-12-20T02:37:00',0.70763,0.70783,0.70763,0.7078,114.54,0.7078,0.70801,0.7078,0.70799,101.25,False
'2018-12-20T02:38:00',0.7078,0.70781,0.7077,0.70772,84.33,0.70801,0.70801,0.70789,0.7079,83.0,False
'2018-12-20T02:39:00',0.70771,0.70774,0.70759,0.70763,125.72,0.70788,0.70792,0.70778,0.70781,124.5,False
'2018-12-20T02:40:00',0.70763,0.70769,0.70749,0.70751,114.21,0.70782,0.70788,0.70768,0.70769,106.25,False
'2018-12-20T02:41:00',0.70752,0.70761,0.7075,0.70753,120.63,0.70771,0.70779,0.70769,0.70771,97.1,False
'2018-12-20T02:42:00',0.70753,0.70758,0.70731,0.70731,148.77,0.70772,0.70775,0.70748,0.70749,160.45,False
'2018-12-20T02:43:00',0.70732,0.70734,0.7072,0.70732,76.7,0.70749,0.70754,0.70737,0.7075,76.95,False
'2018-12-20T02:44:00',0.70733,0.70734,0.70695,0.70696,150.66,0.7075,0.70751,0.70714,0.70714,149.22,True
'2018-12-20T02:45:00',0.70695,0.70749,0.70685,0.70741,142.27,0.70714,0.70769,0.70706,0.7076,153.96,True
'2018-12-20T02:46:00',0.7074,0.70756,0.70735,0.70736,78.28,0.70762,0.70777,0.70754,0.70754,80.16,False
'2018-12-20T02:47:00',0.70736,0.70741,0.70726,0.70727,62.0,0.70755,0.70761,0.70745,0.70745,66.44,False
'2018-12-20T02:48:00',0.70726,0.70726,0.7071,0.70711,114.73,0.70745,0.70745,0.7073,0.70731,124.36,False
'2018-12-20T02:49:00',0.70712,0.70713,0.70687,0.70699,111.97,0.70731,0.70732,0.70707,0.70721,116.97,False
'2018-12-20T02:50:00',0.70699,0.70704,0.70684,0.7069,90.25,0.70718,0.70726,0.70703,0.70709,105.99,False
'2018-12-20T02:51:00',0.70689,0.70703,0.70685,0.70695,86.35,0.70707,0.70723,0.70704,0.70715,88.95,True
'2018-12-20T02:52:00',0.70695,0.70714,0.70695,0.7071,68.5,0.70714,0.70734,0.70714,0.70728,75.95,False
'2018-12-20T02:53:00',0.7071,0.7071,0.7069,0.70701,70.74,0.70729,0.70729,0.70711,0.70721,68.17,True
'2018-12-20T02:54:00',0.70701,0.70712,0.70699,0.70705,80.75,0.70719,0.70733,0.70718,0.70722,84.89,True
'2018-12-20T02:55:00',0.70707,0.70715,0.70707,0.70711,62.75,0.70725,0.70734,0.70725,0.7073,63.45,False
'2018-12-20T02:56:00',0.7071,0.70713,0.70703,0.70704,45.0,0.70729,0.70733,0.70722,0.70724,54.2,True
'2018-12-20T02:57:00',0.70706,0.70724,0.70704,0.70714,71.47,0.70725,0.70745,0.70724,0.70733,77.0,True
'2018-12-20T02:58:00',0.70713,0.70725,0.70713,0.70724,39.5,0.70733,0.70745,0.70732,0.70744,46.31,True
'2018-12-20T02:59:00',0.70724,0.70725,0.70723,0.70724,26.5,0.70743,0.70746,0.70743,0.70745,33.01,True
'2018-12-20T03:00:00',0.70725,0.70745,0.70725,0.70744,33.0,0.70745,0.70765,0.70745,0.70765,42.78,True
'2018-12-20T03:01:00',0.70744,0.70754,0.7073,0.70731,79.16,0.70765,0.7077,0.70748,0.70749,79.75,False
'2018-12-20T03:02:00',0.70731,0.70731,0.70717,0.70727,75.75,0.7075,0.7075,0.70738,0.70748,96.88,True
'2018-12-20T03:03:00',0.70727,0.70737,0.70725,0.70727,91.21,0.70746,0.70758,0.70746,0.7075,123.63,False
'2018-12-20T03:04:00',0.70729,0.70736,0.70722,0.70726,85.44,0.70752,0.70758,0.70741,0.70747,91.48,False
'2018-12-20T03:05:00',0.70726,0.70735,0.70725,0.70731,42.78,0.70746,0.70755,0.70745,0.70753,42.75,True
'2018-12-20T03:06:00',0.70731,0.70742,0.70731,0.7074,75.14,0.70753,0.70762,0.70753,0.70759,76.35,False
'2018-12-20T03:07:00',0.70739,0.7074,0.70724,0.70728,95.32,0.70761,0.70761,0.70745,0.70748,107.8,False
'2018-12-20T03:08:00',0.70728,0.70734,0.70725,0.70733,116.08,0.70747,0.70755,0.70744,0.70755,154.2,True
'2018-12-20T03:09:00',0.70732,0.70741,0.70731,0.70731,123.75,0.70755,0.70763,0.70751,0.70751,132.89,False
'2018-12-20T03:10:00',0.70731,0.70733,0.7073,0.70731,126.34,0.70752,0.70756,0.70751,0.70754,145.21,True
'2018-12-20T03:11:00',0.70731,0.7074,0.7073,0.70737,136.37,0.70755,0.70764,0.70752,0.70761,172.59,True
'2018-12-20T03:12:00',0.70737,0.70753,0.7073,0.70732,168.28,0.7076,0.70778,0.70754,0.70755,180.12,False
'2018-12-20T03:13:00',0.70733,0.70733,0.70728,0.70729,74.14,0.70755,0.70756,0.7075,0.70751,88.41,False
'2018-12-20T03:14:00',0.7073,0.7073,0.70714,0.7072,129.77,0.70751,0.70751,0.70734,0.70739,129.55,False
'2018-12-20T03:15:00',0.70719,0.70726,0.70716,0.70726,104.17,0.70739,0.70745,0.70737,0.70745,111.99,True
'2018-12-20T03:16:00',0.70729,0.7074,0.70725,0.7074,150.58,0.70745,0.70763,0.70745,0.70761,179.36,True
'2018-12-20T03:17:00',0.70739,0.70742,0.70728,0.7074,159.33,0.70763,0.70763,0.70751,0.70761,188.04,True
'2018-12-20T03:18:00',0.70739,0.70743,0.70728,0.70732,135.03,0.70763,0.70765,0.70751,0.70752,136.66,False
'2018-12-20T03:19:00',0.70731,0.70732,0.70722,0.70722,83.81,0.70752,0.70752,0.70743,0.70743,79.75,True
'2018-12-20T03:20:00',0.70723,0.70733,0.70721,0.70733,72.07,0.70743,0.70754,0.70742,0.70753,83.69,True
'2018-12-20T03:21:00',0.70733,0.70738,0.70726,0.70734,104.64,0.70753,0.70758,0.70746,0.70757,115.91,True
'2018-12-20T03:22:00',0.70734,0.7074,0.7073,0.70737,200.15,0.70757,0.70758,0.70748,0.70756,187.04,True
'2018-12-20T03:23:00',0.70736,0.70743,0.70731,0.7074,136.28,0.70756,0.70763,0.7075,0.70759,128.5,True
'2018-12-20T03:24:00',0.70741,0.70752,0.70739,0.70747,180.62,0.70759,0.70773,0.70757,0.70766,150.5,False
'2018-12-20T03:25:00',0.70748,0.7075,0.70742,0.70745,147.56,0.70766,0.70771,0.70762,0.70763,128.5,False
'2018-12-20T03:26:00',0.70744,0.70748,0.7074,0.70741,115.01,0.70763,0.70765,0.70759,0.7076,112.5,False
'2018-12-20T03:27:00',0.70742,0.70748,0.70734,0.70737,138.1,0.7076,0.70765,0.70751,0.70753,135.29,False
'2018-12-20T03:28:00',0.70738,0.70739,0.70731,0.70732,141.91,0.70753,0.70756,0.70751,0.70751,137.25,False
'2018-12-20T03:29:00',0.70734,0.70735,0.70724,0.70724,112.77,0.70752,0.70754,0.70744,0.70745,108.38,False
'2018-12-20T03:30:00',0.70725,0.70729,0.70717,0.70722,96.43,0.70745,0.70748,0.70737,0.70741,99.8,False
'2018-12-20T03:31:00',0.70723,0.70728,0.70705,0.70706,66.89,0.70741,0.70749,0.70728,0.70728,78.97,False
'2018-12-20T03:32:00',0.70707,0.70711,0.70705,0.70706,64.27,0.70728,0.70733,0.70727,0.70729,74.84,False
'2018-12-20T03:33:00',0.70706,0.70709,0.70705,0.70709,61.6,0.70731,0.70732,0.70728,0.70731,76.59,True
'2018-12-20T03:34:00',0.70708,0.7071,0.70707,0.70708,36.25,0.7073,0.70732,0.70729,0.70729,48.55,False
'2018-12-20T03:35:00',0.7071,0.7071,0.70708,0.70708,8.5,0.70729,0.7073,0.70729,0.7073,8.44,False
'2018-12-20T03:36:00',0.70708,0.70708,0.707,0.707,39.65,0.7073,0.70731,0.70721,0.70722,46.38,False
'2018-12-20T03:37:00',0.70699,0.70699,0.70699,0.70699,12.69,0.70721,0.70721,0.70721,0.70721,8.0,True
'2018-12-20T03:38:00',0.707,0.70716,0.707,0.70715,72.07,0.70722,0.70738,0.70722,0.70737,78.19,True
'2018-12-20T03:39:00',0.70715,0.70732,0.70715,0.7073,62.73,0.70736,0.70753,0.70735,0.70753,57.53,True
'2018-12-20T03:40:00',0.70732,0.70736,0.70731,0.70735,51.09,0.70753,0.70759,0.70751,0.70755,46.13,False
'2018-12-20T03:41:00',0.70735,0.70735,0.70725,0.70732,37.81,0.70754,0.70755,0.70746,0.7075,31.0,True
'2018-12-20T03:42:00',0.70735,0.70738,0.70735,0.70738,13.07,0.70751,0.70757,0.70751,0.70757,13.62,True
'2018-12-20T03:43:00',0.70737,0.70738,0.70729,0.70729,19.34,0.70757,0.70758,0.70748,0.70748,19.5,False
'2018-12-20T03:44:00',0.70729,0.7073,0.70712,0.70714,59.36,0.70747,0.70748,0.70733,0.70734,50.75,False
'2018-12-20T03:45:00',0.70713,0.70716,0.70704,0.70705,59.32,0.70733,0.70735,0.70722,0.70725,50.75,False
'2018-12-20T03:46:00',0.70705,0.70712,0.70703,0.70703,21.1,0.70725,0.70729,0.70722,0.70723,20.32,False
'2018-12-20T03:47:00',0.70703,0.70703,0.70701,0.70703,13.0,0.70722,0.70723,0.70721,0.70721,12.75,True
'2018-12-20T03:48:00',0.70704,0.70704,0.70684,0.70685,29.1,0.70722,0.70723,0.70702,0.70702,28.82,False
'2018-12-20T03:49:00',0.70685,0.70698,0.70685,0.70697,41.37,0.70703,0.70718,0.70703,0.70716,41.5,True
'2018-12-20T03:50:00',0.70698,0.70699,0.70697,0.70697,11.22,0.70717,0.70718,0.70716,0.70716,10.0,True
'2018-12-20T03:51:00',0.70696,0.707,0.70695,0.70695,22.37,0.70718,0.7072,0.70715,0.70715,18.2,True
'2018-12-20T03:52:00',0.70696,0.70702,0.70695,0.70697,56.67,0.70716,0.70724,0.70714,0.70719,57.16,False
'2018-12-20T03:53:00',0.70697,0.70698,0.7069,0.70696,49.02,0.70718,0.70718,0.70711,0.70716,47.51,False
'2018-12-20T03:54:00',0.70696,0.70697,0.70683,0.70684,45.99,0.70717,0.70717,0.70703,0.70703,41.75,True
'2018-12-20T03:55:00',0.70684,0.707,0.70682,0.707,26.6,0.70704,0.70719,0.70704,0.70719,31.35,True
'2018-12-20T03:56:00',0.70698,0.70703,0.70697,0.707,32.7,0.70718,0.70721,0.70716,0.70721,34.25,True
'2018-12-20T03:57:00',0.707,0.70703,0.707,0.70703,33.0,0.7072,0.70724,0.70718,0.70724,46.05,False
'2018-12-20T03:58:00',0.70703,0.70703,0.7069,0.70691,28.75,0.70724,0.70724,0.70709,0.70712,28.96,False
'2018-12-20T03:59:00',0.70691,0.70691,0.70679,0.70689,71.25,0.70711,0.70712,0.707,0.70708,79.54,False
'2018-12-20T04:00:00',0.70688,0.70689,0.70682,0.70685,26.5,0.70708,0.70709,0.70701,0.70703,23.7,True
'2018-12-20T04:01:00',0.70683,0.7069,0.70681,0.70684,60.0,0.70703,0.7071,0.70701,0.70701,61.29,False
'2018-12-20T04:02:00',0.70685,0.70687,0.70673,0.70673,172.32,0.70701,0.70705,0.70694,0.70694,176.61,False
'2018-12-20T04:03:00',0.70676,0.70682,0.70673,0.70676,147.95,0.70696,0.70703,0.70692,0.70696,148.34,False
'2018-12-20T04:04:00',0.70677,0.70679,0.70663,0.70663,151.5,0.70696,0.70698,0.70683,0.70683,155.01,False
'2018-12-20T04:05:00',0.70662,0.70676,0.70662,0.70674,90.25,0.70683,0.70696,0.70683,0.70693,97.44,True
'2018-12-20T04:06:00',0.70674,0.70677,0.70647,0.70647,181.45,0.70694,0.70695,0.70667,0.70667,163.59,False
'2018-12-20T04:07:00',0.70647,0.7067,0.70647,0.7067,128.83,0.70668,0.7069,0.70668,0.7069,120.03,False
'2018-12-20T04:08:00',0.70669,0.70669,0.70646,0.70648,144.48,0.7069,0.7069,0.70665,0.70668,129.46,False
'2018-12-20T04:09:00',0.70649,0.70651,0.70624,0.70628,171.54,0.70668,0.70672,0.70645,0.70648,188.79,False
'2018-12-20T04:10:00',0.70628,0.7064,0.70627,0.70638,192.41,0.70648,0.70662,0.70647,0.70658,203.0,True
'2018-12-20T04:11:00',0.70636,0.7065,0.70627,0.70647,139.31,0.70657,0.70669,0.70646,0.70666,142.34,False
'2018-12-20T04:12:00',0.70646,0.70649,0.70636,0.70639,141.13,0.70665,0.70669,0.70655,0.70659,131.79,False
'2018-12-20T04:13:00',0.7064,0.70648,0.7063,0.70643,136.68,0.70662,0.70667,0.7065,0.70663,136.15,False
'2018-12-20T04:14:00',0.70642,0.70642,0.7063,0.70638,100.52,0.70661,0.70662,0.7065,0.70658,100.88,True
'2018-12-20T04:15:00',0.70638,0.70672,0.70635,0.70671,159.68,0.70657,0.70693,0.70654,0.70691,163.22,True
'2018-12-20T04:16:00',0.70669,0.70682,0.70669,0.70669,117.04,0.70691,0.70701,0.70688,0.70688,99.05,True
'2018-12-20T04:17:00',0.7067,0.70695,0.70667,0.70685,95.01,0.70688,0.70715,0.70684,0.70704,110.83,False
'2018-12-20T04:18:00',0.70684,0.70687,0.70673,0.70687,85.5,0.70705,0.70708,0.70693,0.70708,89.39,True
'2018-12-20T04:19:00',0.70686,0.707,0.70685,0.70698,110.32,0.70708,0.7072,0.70705,0.70718,117.01,False
'2018-12-20T04:20:00',0.70699,0.70699,0.70686,0.70691,98.69,0.70718,0.70718,0.70706,0.70711,85.07,False
'2018-12-20T04:21:00',0.7069,0.70698,0.70684,0.70692,81.59,0.7071,0.70718,0.70704,0.70711,81.94,False
'2018-12-20T04:22:00',0.70692,0.70695,0.70683,0.70688,55.92,0.7071,0.70712,0.70702,0.70709,58.57,False
'2018-12-20T04:23:00',0.70688,0.70688,0.70672,0.70675,96.09,0.70706,0.70708,0.70691,0.70692,93.46,False
'2018-12-20T04:24:00',0.70675,0.70675,0.70651,0.70658,102.45,0.70693,0.70695,0.7067,0.70678,105.0,True
'2018-12-20T04:25:00',0.70657,0.7068,0.70656,0.70674,118.16,0.70677,0.707,0.70676,0.70693,114.84,True
'2018-12-20T04:26:00',0.70674,0.70693,0.70674,0.70693,63.38,0.70694,0.70714,0.70694,0.70714,57.52,True
'2018-12-20T04:27:00',0.70694,0.707,0.70684,0.70684,84.97,0.70714,0.70719,0.70703,0.70703,84.01,False
'2018-12-20T04:28:00',0.70683,0.70695,0.70681,0.70692,59.22,0.70705,0.70714,0.70701,0.70711,62.75,False
'2018-12-20T04:29:00',0.70691,0.70693,0.70679,0.70681,74.0,0.70711,0.70715,0.70698,0.70704,84.73,False
'2018-12-20T04:30:00',0.70683,0.7069,0.70678,0.70679,125.12,0.70703,0.7071,0.70698,0.70699,138.57,False
'2018-12-20T04:31:00',0.70679,0.70683,0.70662,0.70673,139.84,0.70698,0.70702,0.70679,0.70691,136.02,True
'2018-12-20T04:32:00',0.70674,0.70683,0.70674,0.70678,51.07,0.70691,0.70703,0.70691,0.70697,56.3,False
'2018-12-20T04:33:00',0.70678,0.70681,0.70676,0.70678,37.11,0.70696,0.707,0.70694,0.70696,38.25,True
'2018-12-20T04:34:00',0.70676,0.70689,0.70676,0.70688,76.84,0.70697,0.70707,0.70692,0.70707,81.82,True
'2018-12-20T04:35:00',0.70688,0.70701,0.70687,0.70687,66.35,0.70706,0.70719,0.70704,0.70704,73.16,False
'2018-12-20T04:36:00',0.70685,0.7069,0.70678,0.70688,51.75,0.70704,0.7071,0.70697,0.70709,59.75,True
'2018-12-20T04:37:00',0.7069,0.70693,0.70687,0.70688,49.33,0.70708,0.70711,0.70706,0.70706,50.25,False
'2018-12-20T04:38:00',0.70688,0.7069,0.70681,0.7069,98.64,0.70703,0.70709,0.707,0.70709,100.0,True
'2018-12-20T04:39:00',0.7069,0.70695,0.70683,0.70693,96.85,0.70708,0.70712,0.70701,0.70712,102.25,False
'2018-12-20T04:40:00',0.70692,0.70694,0.70682,0.70686,102.64,0.70709,0.70712,0.707,0.70702,97.57,False
'2018-12-20T04:41:00',0.70685,0.70691,0.70681,0.70691,67.95,0.70702,0.70706,0.70699,0.70706,57.5,False
'2018-12-20T04:42:00',0.7069,0.7069,0.70683,0.70684,69.16,0.70706,0.70706,0.70699,0.70701,59.5,False
'2018-12-20T04:43:00',0.70684,0.70684,0.7067,0.70671,58.57,0.707,0.70701,0.70687,0.7069,63.0,False
'2018-12-20T04:44:00',0.7067,0.70671,0.70658,0.70658,86.37,0.7069,0.7069,0.70676,0.70676,98.5,False
'2018-12-20T04:45:00',0.70658,0.70671,0.70658,0.70661,122.85,0.70677,0.70689,0.70677,0.70678,135.57,True
'2018-12-20T04:46:00',0.70661,0.70683,0.70655,0.7068,122.04,0.70679,0.707,0.70674,0.707,119.51,True
'2018-12-20T04:47:00',0.70681,0.70687,0.70678,0.70684,63.02,0.707,0.70705,0.70698,0.70702,64.42,False
'2018-12-20T04:48:00',0.70685,0.70687,0.70678,0.70679,33.0,0.70702,0.70705,0.70696,0.70698,35.25,True
'2018-12-20T04:49:00',0.70681,0.70696,0.70681,0.70691,94.0,0.70699,0.70715,0.70699,0.70709,113.15,False
'2018-12-20T04:50:00',0.7069,0.70693,0.70684,0.70684,46.8,0.7071,0.70711,0.70704,0.70704,56.24,False
'2018-12-20T04:51:00',0.70685,0.70687,0.70672,0.70675,103.72,0.70704,0.70707,0.70692,0.70694,84.46,False
'2018-12-20T04:52:00',0.70672,0.70672,0.70664,0.70671,36.35,0.70694,0.70694,0.70683,0.70689,39.7,True
'2018-12-20T04:53:00',0.70668,0.70679,0.70666,0.70676,71.2,0.70688,0.70698,0.70685,0.70696,74.32,True
'2018-12-20T04:54:00',0.70675,0.70681,0.70675,0.70678,96.0,0.70696,0.707,0.70694,0.70697,119.08,False
'2018-12-20T04:55:00',0.70678,0.7068,0.70676,0.70678,62.2,0.70697,0.70699,0.70695,0.70696,69.02,False
'2018-12-20T04:56:00',0.70678,0.70679,0.70661,0.70662,71.5,0.70697,0.70698,0.70679,0.70681,80.84,False
'2018-12-20T04:57:00',0.70662,0.70662,0.70638,0.70644,117.0,0.7068,0.70681,0.70656,0.70662,112.6,False
'2018-12-20T04:58:00',0.70646,0.70657,0.70639,0.70652,119.75,0.70663,0.70677,0.70657,0.70673,157.89,True
'2018-12-20T04:59:00',0.70652,0.70683,0.70649,0.70682,71.5,0.70671,0.70702,0.70668,0.70701,83.01,False
'2018-12-20T05:00:00',0.70681,0.70681,0.70667,0.70671,74.25,0.707,0.707,0.70684,0.7069,69.99,False
'2018-12-20T05:01:00',0.70672,0.7068,0.70671,0.70678,45.75,0.70689,0.70698,0.70689,0.70698,42.5,True
'2018-12-20T05:02:00',0.70679,0.70695,0.70676,0.70693,144.31,0.70696,0.70714,0.70692,0.70712,143.76,True
'2018-12-20T05:03:00',0.70692,0.70697,0.70682,0.70684,111.49,0.70712,0.70715,0.707,0.70701,111.82,False
'2018-12-20T05:04:00',0.70681,0.70682,0.7065,0.7065,141.84,0.70701,0.70702,0.70669,0.7067,138.84,False
'2018-12-20T05:05:00',0.7065,0.70659,0.70629,0.70654,81.84,0.70672,0.70678,0.70649,0.70672,78.22,False
'2018-12-20T05:06:00',0.70653,0.70653,0.70629,0.70638,107.55,0.70671,0.70671,0.70647,0.70656,98.18,False
'2018-12-20T05:07:00',0.70639,0.70641,0.70637,0.70641,49.25,0.70656,0.70661,0.70656,0.70659,56.64,True
'2018-12-20T05:08:00',0.7064,0.70643,0.70636,0.70642,73.35,0.70659,0.70662,0.70653,0.70659,77.02,True
'2018-12-20T05:09:00',0.70642,0.70647,0.70639,0.70643,141.29,0.7066,0.70666,0.70657,0.70661,151.5,False
'2018-12-20T05:10:00',0.70643,0.70646,0.70638,0.70641,59.17,0.70662,0.70665,0.70657,0.7066,61.5,True
'2018-12-20T05:11:00',0.7064,0.70662,0.7064,0.70658,87.77,0.70658,0.70679,0.70657,0.70678,91.75,True
'2018-12-20T05:12:00',0.7066,0.7067,0.70659,0.70664,78.05,0.70677,0.70688,0.70677,0.70684,77.65,False
'2018-12-20T05:13:00',0.70664,0.70665,0.70653,0.70654,44.05,0.70683,0.70684,0.7067,0.70672,42.75,False
'2018-12-20T05:14:00',0.70655,0.70655,0.70645,0.70652,82.91,0.70673,0.70673,0.70662,0.7067,79.85,False
'2018-12-20T05:15:00',0.70652,0.70652,0.70637,0.70637,73.47,0.70669,0.7067,0.70656,0.70656,69.85,False
'2018-12-20T05:16:00',0.70637,0.70648,0.70634,0.70642,65.8,0.70654,0.70666,0.70652,0.70662,66.07,True
'2018-12-20T05:17:00',0.70642,0.70662,0.70642,0.70661,89.11,0.70662,0.7068,0.70662,0.70679,80.35,True
'2018-12-20T05:18:00',0.70663,0.70663,0.70645,0.7065,78.44,0.70681,0.70681,0.70664,0.70668,74.42,False
'2018-12-20T05:19:00',0.7065,0.7065,0.70643,0.70648,65.75,0.70667,0.70668,0.70662,0.70666,73.72,False
'2018-12-20T05:20:00',0.70646,0.7065,0.70641,0.70642,61.89,0.70664,0.70668,0.70661,0.70663,65.12,False
'2018-12-20T05:21:00',0.70643,0.70644,0.70627,0.70638,83.89,0.70661,0.70662,0.70646,0.70658,83.66,True
'2018-12-20T05:22:00',0.70639,0.70658,0.70639,0.70654,84.94,0.70658,0.70677,0.70658,0.70675,85.86,True
'2018-12-20T05:23:00',0.70655,0.70683,0.70655,0.70675,101.45,0.70675,0.70705,0.70675,0.70694,117.61,False
'2018-12-20T05:24:00',0.70676,0.70678,0.70671,0.70677,49.56,0.70694,0.70696,0.70693,0.70695,40.0,False
'2018-12-20T05:25:00',0.70676,0.70677,0.70672,0.70674,46.6,0.70695,0.70697,0.70692,0.70693,40.0,True
'2018-12-20T05:26:00',0.70673,0.7068,0.7067,0.70677,76.17,0.70692,0.70699,0.70688,0.70696,86.41,False
'2018-12-20T05:27:00',0.70677,0.70679,0.70669,0.70677,78.82,0.70695,0.70698,0.70688,0.70696,73.88,False
'2018-12-20T05:28:00',0.70676,0.70676,0.70629,0.70629,125.2,0.70696,0.70696,0.70645,0.70645,104.14,False
'2018-12-20T05:29:00',0.70625,0.70635,0.70615,0.70621,129.77,0.70645,0.70655,0.70632,0.70639,119.67,False
'2018-12-20T05:30:00',0.7062,0.70624,0.70603,0.70608,87.56,0.70638,0.70641,0.70623,0.70629,85.57,True
'2018-12-20T05:31:00',0.70608,0.70637,0.70607,0.7063,99.24,0.70628,0.70658,0.70626,0.70646,92.75,False
'2018-12-20T05:32:00',0.70626,0.70635,0.70621,0.70624,110.18,0.70646,0.70654,0.7064,0.70643,93.0,False
'2018-12-20T05:33:00',0.70625,0.70626,0.70612,0.70625,73.32,0.70643,0.70645,0.70631,0.70644,67.14,False
'2018-12-20T05:34:00',0.70624,0.70625,0.70618,0.70621,109.32,0.70645,0.70645,0.70636,0.70638,115.96,True
'2018-12-20T05:35:00',0.7062,0.70626,0.70615,0.70624,100.14,0.70638,0.70644,0.70632,0.70642,95.25,True
'2018-12-20T05:36:00',0.70626,0.70631,0.70623,0.70627,81.66,0.70642,0.7065,0.70642,0.70645,80.25,False
'2018-12-20T05:37:00',0.70627,0.70627,0.70597,0.70598,147.34,0.70644,0.70645,0.70616,0.70616,130.19,False
'2018-12-20T05:38:00',0.706,0.70608,0.70596,0.70606,67.34,0.70616,0.70627,0.70613,0.70623,71.82,True
'2018-12-20T05:39:00',0.70605,0.70615,0.70605,0.70614,48.95,0.70622,0.70635,0.70622,0.70634,48.84,True
'2018-12-20T05:40:00',0.70614,0.70626,0.70588,0.7059,209.23,0.70635,0.70645,0.70608,0.7061,150.57,False
'2018-12-20T05:41:00',0.7059,0.70597,0.70586,0.70592,82.18,0.7061,0.70617,0.70604,0.70612,77.32,False
'2018-12-20T05:42:00',0.70594,0.70594,0.70577,0.70577,95.21,0.70612,0.70612,0.70597,0.70597,92.87,False
'2018-12-20T05:43:00',0.70578,0.70593,0.70566,0.70588,148.64,0.70598,0.70611,0.70586,0.70607,150.53,True
'2018-12-20T05:44:00',0.70587,0.70598,0.70585,0.70595,131.46,0.70607,0.70617,0.70603,0.70615,126.73,False
'2018-12-20T05:45:00',0.70596,0.70598,0.7058,0.70588,106.56,0.70615,0.70617,0.70598,0.70606,105.37,False
'2018-12-20T05:46:00',0.70584,0.70591,0.7058,0.70588,66.32,0.70603,0.7061,0.70598,0.70608,69.25,True
'2018-12-20T05:47:00',0.70589,0.70592,0.70584,0.7059,159.45,0.70609,0.70612,0.70605,0.70608,125.0,True
'2018-12-20T05:48:00',0.7059,0.70603,0.7059,0.70601,62.5,0.70609,0.70621,0.70608,0.7062,62.07,True
'2018-12-20T05:49:00',0.70602,0.70606,0.70602,0.70603,73.31,0.70621,0.70624,0.7062,0.70622,67.25,False
'2018-12-20T05:50:00',0.70602,0.70605,0.70589,0.7059,54.67,0.70622,0.70622,0.70607,0.70608,52.94,False
'2018-12-20T05:51:00',0.7059,0.70595,0.70587,0.70587,26.0,0.70609,0.70611,0.70604,0.70604,24.75,False
'2018-12-20T05:52:00',0.70585,0.70592,0.70584,0.70588,72.04,0.70604,0.70611,0.706,0.70606,69.75,True
'2018-12-20T05:53:00',0.70588,0.70602,0.70585,0.70587,238.19,0.70605,0.70621,0.70605,0.70607,181.73,False
'2018-12-20T05:54:00',0.7059,0.70597,0.70587,0.70593,134.23,0.70608,0.70616,0.70606,0.70613,131.53,True
'2018-12-20T05:55:00',0.70593,0.70615,0.70593,0.70615,97.37,0.70614,0.70635,0.70613,0.70635,98.0,True
'2018-12-20T05:56:00',0.70619,0.70624,0.70611,0.70616,87.99,0.70635,0.70643,0.70632,0.70636,88.69,False
'2018-12-20T05:57:00',0.70615,0.70615,0.70595,0.70597,77.1,0.70633,0.70633,0.70613,0.70614,77.11,False
'2018-12-20T05:58:00',0.70596,0.70601,0.70579,0.70585,151.55,0.70614,0.7062,0.70599,0.70603,148.0,False
'2018-12-20T05:59:00',0.70585,0.7059,0.70575,0.70585,122.25,0.70603,0.70608,0.70593,0.70603,127.85,False
'2018-12-20T06:00:00',0.70582,0.70586,0.70555,0.70556,106.75,0.70603,0.70605,0.70575,0.70576,106.07,False
'2018-12-20T06:01:00',0.70557,0.7056,0.70548,0.70551,134.12,0.70577,0.7058,0.70567,0.70572,116.1,False
'2018-12-20T06:02:00',0.70551,0.7056,0.70551,0.70552,67.66,0.70571,0.70578,0.7057,0.70571,64.92,False
'2018-12-20T06:03:00',0.70551,0.7056,0.70551,0.70556,54.0,0.7057,0.70578,0.70569,0.70573,55.59,False
'2018-12-20T06:04:00',0.70556,0.70559,0.70551,0.70551,78.26,0.70573,0.70576,0.70569,0.70571,77.1,True
'2018-12-20T06:05:00',0.70551,0.70578,0.70548,0.70574,110.08,0.7057,0.70595,0.70565,0.70593,107.29,True
'2018-12-20T06:06:00',0.70573,0.70588,0.70562,0.70586,123.35,0.70592,0.70606,0.70581,0.70604,125.49,True
'2018-12-20T06:07:00',0.70584,0.70594,0.70579,0.70586,105.49,0.70603,0.70612,0.70598,0.70606,115.25,False
'2018-12-20T06:08:00',0.70586,0.70588,0.7058,0.7058,151.31,0.70607,0.70607,0.70599,0.706,119.0,False
'2018-12-20T06:09:00',0.7058,0.7058,0.70574,0.70579,188.34,0.706,0.706,0.70594,0.70599,134.6,False
'2018-12-20T06:10:00',0.70579,0.7058,0.70565,0.70566,104.71,0.70598,0.706,0.70584,0.70587,105.49,False
'2018-12-20T06:11:00',0.70566,0.70569,0.70557,0.70558,96.76,0.70587,0.70589,0.70574,0.70579,94.69,True
'2018-12-20T06:12:00',0.70558,0.7057,0.70558,0.7057,114.87,0.70578,0.70591,0.70577,0.70591,94.04,True
'2018-12-20T06:13:00',0.70571,0.70571,0.70561,0.70563,95.19,0.70591,0.70592,0.7058,0.70581,78.5,False
'2018-12-20T06:14:00',0.70562,0.70563,0.70547,0.70552,153.31,0.70581,0.70581,0.70566,0.7057,153.58,True
'2018-12-20T06:15:00',0.70552,0.70565,0.70544,0.70557,150.86,0.7057,0.70584,0.70563,0.70576,130.85,False
'2018-12-20T06:16:00',0.70557,0.70557,0.70547,0.70549,93.22,0.70574,0.70575,0.70565,0.70568,81.5,False
'2018-12-20T06:17:00',0.70548,0.70556,0.70546,0.70551,43.06,0.70568,0.70574,0.70563,0.70569,38.0,True
'2018-12-20T06:18:00',0.70553,0.7056,0.70552,0.70557,96.78,0.70569,0.7058,0.70569,0.70575,94.0,True
'2018-12-20T06:19:00',0.70555,0.7057,0.70555,0.70563,86.43,0.70576,0.70588,0.70576,0.70582,80.82,True
'2018-12-20T06:20:00',0.70563,0.70571,0.70561,0.70568,77.49,0.70581,0.70589,0.70579,0.70588,77.0,False
'2018-12-20T06:21:00',0.70569,0.70569,0.70548,0.70553,113.4,0.70586,0.70586,0.70568,0.70573,107.0,False
'2018-12-20T06:22:00',0.70553,0.70554,0.70536,0.70542,160.9,0.70572,0.70575,0.70556,0.70561,145.25,True
'2018-12-20T06:23:00',0.70543,0.70563,0.7054,0.7056,140.37,0.70561,0.70584,0.70557,0.70579,139.67,False
'2018-12-20T06:24:00',0.70559,0.7056,0.70538,0.70539,301.34,0.70579,0.70579,0.70559,0.70559,181.82,False
'2018-12-20T06:25:00',0.70539,0.7055,0.70538,0.70544,148.98,0.7056,0.70568,0.70558,0.70563,124.39,True
'2018-12-20T06:26:00',0.70544,0.70551,0.70541,0.7055,66.24,0.70562,0.70571,0.70561,0.70571,63.5,True
'2018-12-20T06:27:00',0.7055,0.70552,0.70542,0.70545,108.18,0.70571,0.70571,0.70562,0.70563,89.25,False
'2018-12-20T06:28:00',0.70546,0.70549,0.70544,0.70544,120.89,0.70564,0.70567,0.70562,0.70562,97.25,False
'2018-12-20T06:29:00',0.70545,0.70548,0.7052,0.70533,85.42,0.70562,0.70564,0.7054,0.70552,77.25,False
'2018-12-20T06:30:00',0.70533,0.70544,0.70531,0.70542,52.08,0.70554,0.70563,0.70552,0.70561,51.75,True
'2018-12-20T06:31:00',0.70543,0.70561,0.70541,0.70556,135.82,0.70562,0.7058,0.7056,0.70575,116.62,False
'2018-12-20T06:32:00',0.70556,0.70558,0.7055,0.70551,115.86,0.70577,0.70577,0.70568,0.7057,90.75,False
'2018-12-20T06:33:00',0.70551,0.70555,0.70538,0.70546,107.68,0.7057,0.70574,0.70556,0.70567,96.62,False
'2018-12-20T06:34:00',0.70547,0.70549,0.70543,0.70548,41.88,0.70566,0.70568,0.70561,0.70567,41.5,True
'2018-12-20T06:35:00',0.70549,0.70558,0.70548,0.70558,76.25,0.70567,0.70578,0.70566,0.70577,88.49,False
'2018-12-20T06:36:00',0.70558,0.70558,0.70549,0.70551,41.0,0.70577,0.70578,0.70569,0.7057,48.19,False
'2018-12-20T06:37:00',0.70552,0.70556,0.70545,0.70553,105.25,0.7057,0.70576,0.70564,0.70572,152.1,True
'2018-12-20T06:38:00',0.70554,0.70563,0.70542,0.70542,93.05,0.70572,0.70582,0.7056,0.70562,91.66,False
'2018-12-20T06:39:00',0.70543,0.70543,0.70529,0.70535,93.35,0.7056,0.7056,0.70547,0.70558,86.49,True
'2018-12-20T06:40:00',0.70536,0.70552,0.70535,0.70549,95.07,0.70558,0.70571,0.70556,0.70567,96.09,False
'2018-12-20T06:41:00',0.70549,0.70549,0.70518,0.70521,111.75,0.70566,0.70568,0.70538,0.70544,101.2,False
'2018-12-20T06:42:00',0.70521,0.70523,0.70515,0.70518,116.33,0.70542,0.70544,0.70535,0.70538,112.67,False
'2018-12-20T06:43:00',0.70517,0.70518,0.70501,0.70506,121.24,0.70538,0.70539,0.7052,0.70525,110.75,False
'2018-12-20T06:44:00',0.70506,0.7051,0.70491,0.70493,69.06,0.70526,0.70527,0.70512,0.70512,68.76,False
'2018-12-20T06:45:00',0.70492,0.7051,0.70489,0.70506,112.88,0.70511,0.70525,0.70511,0.70525,117.65,True
'2018-12-20T06:46:00',0.70507,0.7051,0.7048,0.7048,107.59,0.70525,0.70529,0.70497,0.70498,102.02,False
'2018-12-20T06:47:00',0.70479,0.70482,0.70451,0.70462,138.59,0.70498,0.70501,0.70471,0.70483,151.83,False
'2018-12-20T06:48:00',0.70462,0.70462,0.70456,0.70457,77.89,0.70481,0.70481,0.70472,0.70476,75.85,True
'2018-12-20T06:49:00',0.70458,0.70465,0.70457,0.70465,98.26,0.70477,0.70485,0.70477,0.7048,94.0,True
'2018-12-20T06:50:00',0.70464,0.7047,0.70463,0.70466,77.8,0.7048,0.70489,0.7048,0.70484,70.0,True
'2018-12-20T06:51:00',0.70467,0.70472,0.70459,0.70468,194.43,0.70484,0.70492,0.70479,0.70489,177.94,True
'2018-12-20T06:52:00',0.70468,0.70488,0.70468,0.70486,167.53,0.70488,0.70508,0.70488,0.70506,175.89,True
'2018-12-20T06:53:00',0.70487,0.70491,0.70477,0.7048,147.32,0.70506,0.7051,0.70498,0.70501,118.5,False
'2018-12-20T06:54:00',0.7048,0.7048,0.70471,0.70472,103.29,0.705,0.705,0.70491,0.70492,97.5,False
'2018-12-20T06:55:00',0.70472,0.70475,0.70465,0.70465,69.97,0.70491,0.70494,0.70486,0.70487,66.27,False
'2018-12-20T06:56:00',0.70466,0.70475,0.70434,0.70444,168.75,0.70485,0.70493,0.7045,0.70466,151.24,False
'2018-12-20T06:57:00',0.70446,0.7045,0.70433,0.70442,107.95,0.70466,0.70467,0.70454,0.70462,88.0,False
'2018-12-20T06:58:00',0.70443,0.70445,0.70434,0.70434,132.14,0.70462,0.70462,0.70454,0.70454,122.8,True
'2018-12-20T06:59:00',0.70434,0.70448,0.70434,0.70446,117.25,0.70453,0.70466,0.70453,0.70464,114.25,True
'2018-12-20T07:00:00',0.70446,0.7045,0.70445,0.7045,83.71,0.70465,0.70469,0.70463,0.70469,79.0,True
'2018-12-20T07:01:00',0.70451,0.70465,0.70451,0.70464,61.29,0.70469,0.70483,0.70469,0.70482,61.75,True
'2018-12-20T07:02:00',0.70464,0.70475,0.70461,0.70472,93.45,0.70481,0.70492,0.70481,0.70489,91.49,True
'2018-12-20T07:03:00',0.70473,0.70484,0.70472,0.70484,50.25,0.7049,0.70501,0.7049,0.70501,56.26,False
'2018-12-20T07:04:00',0.70484,0.70484,0.70473,0.70474,52.07,0.705,0.70501,0.70491,0.70491,47.99,False
'2018-12-20T07:05:00',0.70474,0.7048,0.70465,0.70479,75.7,0.70492,0.70498,0.70484,0.70497,71.1,True
'2018-12-20T07:06:00',0.70478,0.70485,0.70466,0.7048,99.41,0.70496,0.70505,0.70486,0.70496,116.53,False
'2018-12-20T07:07:00',0.7048,0.70485,0.70472,0.70481,161.61,0.70497,0.70505,0.70491,0.70499,150.88,True
'2018-12-20T07:08:00',0.7048,0.70486,0.70473,0.70485,152.72,0.70498,0.70505,0.70492,0.70504,160.1,True
'2018-12-20T07:09:00',0.70483,0.70495,0.70475,0.70492,120.76,0.70504,0.70512,0.70494,0.70511,123.5,False
'2018-12-20T07:10:00',0.70491,0.70493,0.70484,0.70485,74.67,0.70511,0.70511,0.70501,0.70503,68.6,False
'2018-12-20T07:11:00',0.70485,0.70485,0.70469,0.7047,43.32,0.70504,0.70504,0.70486,0.70486,46.06,False
'2018-12-20T07:12:00',0.70468,0.70483,0.70468,0.70479,51.07,0.70486,0.70501,0.70486,0.70497,52.09,False
'2018-12-20T07:13:00',0.70477,0.70481,0.70455,0.70457,162.47,0.70497,0.70498,0.70474,0.70475,173.67,False
'2018-12-20T07:14:00',0.70456,0.7046,0.70439,0.70448,156.0,0.70477,0.70478,0.70457,0.70466,172.63,True
'2018-12-20T07:15:00',0.70449,0.70472,0.70449,0.70458,146.35,0.70468,0.7049,0.70467,0.70475,151.18,False
'2018-12-20T07:16:00',0.70458,0.70468,0.70445,0.70445,70.79,0.70474,0.70485,0.70463,0.70465,67.1,False
'2018-12-20T07:17:00',0.70445,0.7045,0.7042,0.70424,119.99,0.70464,0.70466,0.7044,0.70441,117.02,False
'2018-12-20T07:18:00',0.70426,0.7044,0.70425,0.70438,100.81,0.70442,0.70458,0.70442,0.70458,105.08,False
'2018-12-20T07:19:00',0.70439,0.7044,0.70396,0.704,161.93,0.70458,0.70458,0.70415,0.70416,155.75,False
'2018-12-20T07:20:00',0.70396,0.70401,0.70381,0.70384,91.4,0.70417,0.7042,0.70397,0.70402,93.14,False
'2018-12-20T07:21:00',0.70385,0.70391,0.70385,0.7039,88.75,0.70402,0.70411,0.70402,0.70409,85.5,True
'2018-12-20T07:22:00',0.70388,0.70397,0.70371,0.70397,87.43,0.70409,0.70415,0.7039,0.70414,91.35,True
'2018-12-20T07:23:00',0.70397,0.70405,0.70396,0.70403,84.92,0.70415,0.70424,0.70413,0.70422,86.5,True
'2018-12-20T07:24:00',0.70404,0.70421,0.70404,0.70419,75.13,0.70423,0.70439,0.70423,0.70438,77.44,True
'2018-12-20T07:25:00',0.7042,0.70428,0.7042,0.70425,63.22,0.70438,0.70447,0.70438,0.70445,66.75,True
'2018-12-20T07:26:00',0.70424,0.70443,0.70423,0.7044,71.0,0.70444,0.70462,0.70441,0.7046,87.5,True
'2018-12-20T07:27:00',0.70441,0.70449,0.70437,0.70442,96.82,0.7046,0.70468,0.70456,0.70462,113.79,False
'2018-12-20T07:28:00',0.70442,0.70443,0.70432,0.70434,52.5,0.70464,0.70464,0.70451,0.70453,52.5,False
'2018-12-20T07:29:00',0.70434,0.70435,0.70431,0.70432,34.0,0.70454,0.70454,0.70448,0.70452,36.25,True
'2018-12-20T07:30:00',0.70432,0.7044,0.7043,0.70435,85.1,0.70451,0.70459,0.7045,0.70455,91.33,True
'2018-12-20T07:31:00',0.70436,0.70446,0.70436,0.70445,28.0,0.70455,0.70464,0.70454,0.70464,27.25,True
'2018-12-20T07:32:00',0.70447,0.70461,0.70446,0.70461,60.82,0.70463,0.70481,0.70463,0.7048,68.29,True
'2018-12-20T07:33:00',0.70461,0.70469,0.70458,0.70463,55.6,0.70482,0.70486,0.70476,0.70481,58.61,False
'2018-12-20T07:34:00',0.70462,0.70467,0.7046,0.7046,113.75,0.70481,0.70486,0.70478,0.70478,103.0,False
'2018-12-20T07:35:00',0.70461,0.70466,0.70455,0.70456,81.52,0.70479,0.70485,0.70474,0.70477,80.24,False
'2018-12-20T07:36:00',0.70456,0.70456,0.70449,0.70455,48.8,0.70475,0.70475,0.70466,0.70471,42.0,True
'2018-12-20T07:37:00',0.70455,0.7046,0.70451,0.70458,45.59,0.70472,0.70478,0.70472,0.70476,49.75,True
'2018-12-20T07:38:00',0.7046,0.70461,0.70456,0.7046,47.96,0.70476,0.70479,0.70475,0.70478,49.42,True
'2018-12-20T07:39:00',0.70461,0.70466,0.70456,0.70461,51.86,0.70479,0.70485,0.70476,0.7048,52.87,False
'2018-12-20T07:40:00',0.70462,0.70462,0.70436,0.7044,110.22,0.70481,0.70481,0.70456,0.70458,110.01,False
'2018-12-20T07:41:00',0.7044,0.70449,0.7044,0.70446,67.75,0.7046,0.70468,0.7046,0.70465,80.89,False
'2018-12-20T07:42:00',0.70446,0.70446,0.70441,0.70443,63.5,0.70465,0.70465,0.7046,0.70463,112.44,True
'2018-12-20T07:43:00',0.70443,0.70458,0.70441,0.70451,165.52,0.70463,0.70477,0.7046,0.7047,195.91,False
'2018-12-20T07:44:00',0.70452,0.70455,0.70445,0.70445,150.56,0.7047,0.70474,0.70463,0.70463,148.86,False
'2018-12-20T07:45:00',0.70444,0.70446,0.70429,0.70436,83.16,0.70463,0.70465,0.70447,0.70455,86.76,False
'2018-12-20T07:46:00',0.70435,0.70436,0.70427,0.70427,63.8,0.70455,0.70457,0.70446,0.70448,64.5,True
'2018-12-20T07:47:00',0.7043,0.70438,0.70429,0.70432,89.71,0.70448,0.70458,0.70446,0.70452,78.14,False
'2018-12-20T07:48:00',0.70431,0.70432,0.70424,0.7043,58.32,0.70451,0.70452,0.70444,0.7045,67.45,True
'2018-12-20T07:49:00',0.70431,0.70448,0.70429,0.70448,58.85,0.70449,0.70468,0.70448,0.70465,63.18,True
'2018-12-20T07:50:00',0.70448,0.70458,0.70447,0.70455,58.0,0.70466,0.70478,0.70466,0.70474,61.62,False
'2018-12-20T07:51:00',0.70455,0.70455,0.70439,0.70453,82.21,0.70473,0.70475,0.70458,0.70474,81.52,True
'2018-12-20T07:52:00',0.70454,0.70466,0.7044,0.70462,203.13,0.70474,0.70488,0.70459,0.7048,158.57,True
'2018-12-20T07:53:00',0.70461,0.70478,0.70461,0.70475,126.44,0.70482,0.70496,0.70482,0.70493,89.25,True
'2018-12-20T07:54:00',0.70475,0.70485,0.70474,0.70478,43.79,0.70492,0.70503,0.70492,0.70499,47.62,False
'2018-12-20T07:55:00',0.70478,0.70478,0.7045,0.7045,136.57,0.70498,0.70498,0.70468,0.70468,145.17,False
'2018-12-20T07:56:00',0.70451,0.70452,0.70439,0.70441,79.1,0.70469,0.70471,0.70458,0.70459,78.17,False
'2018-12-20T07:57:00',0.70441,0.7045,0.70436,0.70445,80.16,0.70458,0.70468,0.70455,0.70463,82.25,True
'2018-12-20T07:58:00',0.70443,0.70453,0.70442,0.70453,48.55,0.70463,0.7047,0.7046,0.7047,54.0,False
'2018-12-20T07:59:00',0.70453,0.70453,0.7043,0.70443,122.94,0.70468,0.70468,0.70449,0.70463,120.25,True
'2018-12-20T08:00:00',0.70445,0.70452,0.7044,0.70452,109.27,0.70463,0.70471,0.70457,0.7047,111.13,True
'2018-12-20T08:01:00',0.70451,0.7046,0.70446,0.70455,83.7,0.7047,0.70477,0.70464,0.70473,81.32,True
'2018-12-20T08:02:00',0.70454,0.70461,0.70453,0.70455,147.39,0.70473,0.70479,0.70469,0.70472,114.5,True
'2018-12-20T08:03:00',0.70455,0.70464,0.70453,0.7046,109.91,0.70473,0.70481,0.70471,0.70475,101.75,False
'2018-12-20T08:04:00',0.7046,0.7046,0.70445,0.7046,180.69,0.70476,0.70477,0.70462,0.70477,162.62,True
'2018-12-20T08:05:00',0.7046,0.70475,0.7046,0.70475,129.7,0.70478,0.70495,0.70478,0.70495,141.68,True
'2018-12-20T08:06:00',0.70475,0.70476,0.70457,0.70462,160.03,0.70495,0.70496,0.70478,0.70481,215.67,False
'2018-12-20T08:07:00',0.70461,0.70466,0.70455,0.70461,109.47,0.70481,0.70485,0.70474,0.7048,112.99,True
'2018-12-20T08:08:00',0.7046,0.70469,0.70455,0.70455,178.26,0.70479,0.70485,0.70473,0.70476,157.48,False
'2018-12-20T08:09:00',0.70455,0.70458,0.70421,0.70453,220.44,0.70476,0.70479,0.70443,0.70473,248.29,True
'2018-12-20T08:10:00',0.70453,0.70471,0.70452,0.70465,203.34,0.70472,0.7049,0.70472,0.70486,183.98,False
'2018-12-20T08:11:00',0.70467,0.70467,0.70452,0.7046,100.36,0.70485,0.70485,0.7047,0.70479,106.58,False
'2018-12-20T08:12:00',0.70461,0.70465,0.70455,0.70456,106.5,0.7048,0.70482,0.70472,0.70474,101.66,False
'2018-12-20T08:13:00',0.70456,0.70461,0.70453,0.7046,104.05,0.70473,0.7048,0.7047,0.70479,99.5,True
'2018-12-20T08:14:00',0.7046,0.70483,0.70456,0.70479,146.98,0.7048,0.70501,0.70474,0.70497,148.73,False
'2018-12-20T08:15:00',0.70477,0.7048,0.70463,0.70473,80.74,0.70497,0.70498,0.7048,0.70491,77.25,True
'2018-12-20T08:16:00',0.70474,0.70492,0.70471,0.70487,109.0,0.70491,0.70511,0.70489,0.70505,99.37,False
'2018-12-20T08:17:00',0.70487,0.70487,0.70478,0.70485,145.3,0.70504,0.70504,0.70496,0.70502,126.5,True
'2018-12-20T08:18:00',0.70485,0.70497,0.70482,0.70497,122.68,0.70502,0.70516,0.70499,0.70515,111.5,True
'2018-12-20T08:19:00',0.70496,0.70503,0.70488,0.70497,131.28,0.70514,0.70522,0.70506,0.70515,130.99,False
'2018-12-20T08:20:00',0.70498,0.70499,0.70487,0.70493,376.67,0.70515,0.70518,0.70507,0.70513,277.16,False
'2018-12-20T08:21:00',0.70493,0.70496,0.70472,0.70473,146.7,0.70513,0.70513,0.7049,0.70492,123.72,False
'2018-12-20T08:22:00',0.70475,0.70482,0.70469,0.70482,123.21,0.70492,0.70501,0.70487,0.70501,117.32,True
'2018-12-20T08:23:00',0.70481,0.70505,0.7048,0.70505,135.82,0.70501,0.70526,0.705,0.70525,167.28,True
'2018-12-20T08:24:00',0.70505,0.7052,0.70499,0.70513,195.76,0.70525,0.7054,0.7052,0.70533,256.03,True
'2018-12-20T08:25:00',0.70513,0.70535,0.70509,0.70531,167.49,0.7053,0.70555,0.7053,0.70552,242.39,True
'2018-12-20T08:26:00',0.70531,0.70545,0.70529,0.70545,188.77,0.70551,0.70564,0.70551,0.7056,153.46,True
'2018-12-20T08:27:00',0.70543,0.7055,0.70536,0.70538,180.41,0.7056,0.70568,0.70554,0.70555,148.35,False
'2018-12-20T08:28:00',0.7054,0.70545,0.70534,0.70537,181.02,0.70555,0.7056,0.70548,0.70555,156.0,True
'2018-12-20T08:29:00',0.70537,0.70545,0.70529,0.70535,163.32,0.70554,0.70563,0.70547,0.70554,145.47,True
'2018-12-20T08:30:00',0.70536,0.70579,0.70532,0.70575,129.03,0.70554,0.70598,0.7055,0.70595,134.82,False
'2018-12-20T08:31:00',0.70574,0.70576,0.70547,0.70562,144.5,0.70595,0.70595,0.70566,0.7058,138.89,False
'2018-12-20T08:32:00',0.70562,0.70575,0.70562,0.70567,118.5,0.70582,0.70591,0.70581,0.70585,122.3,False
'2018-12-20T08:33:00',0.7057,0.7057,0.70554,0.7057,91.87,0.70585,0.70588,0.70572,0.70585,87.29,True
'2018-12-20T08:34:00',0.70568,0.70571,0.70554,0.70566,119.25,0.70585,0.7059,0.70572,0.70584,128.38,True
'2018-12-20T08:35:00',0.70566,0.70583,0.70565,0.70578,162.41,0.70585,0.70601,0.70582,0.70597,160.68,False
'2018-12-20T08:36:00',0.70579,0.7058,0.70563,0.70565,134.5,0.70597,0.70599,0.7058,0.7058,145.19,False
'2018-12-20T08:37:00',0.70566,0.7058,0.70566,0.70576,98.46,0.70584,0.70599,0.70584,0.70592,95.26,True
'2018-12-20T08:38:00',0.70575,0.7059,0.70573,0.70585,113.18,0.70593,0.70608,0.7059,0.70601,107.32,False
'2018-12-20T08:39:00',0.70585,0.70587,0.70573,0.70577,137.05,0.70602,0.70604,0.70591,0.70595,130.62,False
'2018-12-20T08:40:00',0.70576,0.70579,0.70561,0.70568,151.55,0.70595,0.70597,0.7058,0.70585,149.55,True
'2018-12-20T08:41:00',0.70568,0.70593,0.70568,0.70578,180.17,0.70585,0.70611,0.70585,0.70596,155.35,False
'2018-12-20T08:42:00',0.70576,0.70581,0.70567,0.70568,132.03,0.70594,0.70599,0.70585,0.70586,134.04,False
'2018-12-20T08:43:00',0.70567,0.70576,0.70555,0.70558,129.42,0.70587,0.70593,0.70573,0.70575,123.84,True
'2018-12-20T08:44:00',0.70558,0.7058,0.70558,0.70577,63.16,0.70576,0.70595,0.70575,0.70595,60.61,True
'2018-12-20T08:45:00',0.70578,0.70596,0.70574,0.70591,141.58,0.70595,0.70614,0.70594,0.7061,133.62,False
'2018-12-20T08:46:00',0.70593,0.70595,0.70566,0.70568,138.32,0.70609,0.70611,0.70585,0.70585,142.67,False
'2018-12-20T08:47:00',0.70566,0.7057,0.70555,0.70557,104.74,0.70586,0.70587,0.70572,0.70575,91.87,False
'2018-12-20T08:48:00',0.70556,0.70559,0.70547,0.70547,85.25,0.70574,0.70576,0.70564,0.70564,88.95,True
'2018-12-20T08:49:00',0.70546,0.70562,0.70546,0.70562,66.0,0.70564,0.70581,0.70563,0.70581,64.89,True
'2018-12-20T08:50:00',0.70563,0.70569,0.70555,0.70563,106.7,0.70581,0.70586,0.70573,0.70582,117.71,False
'2018-12-20T08:51:00',0.70564,0.70567,0.70555,0.70566,134.4,0.70583,0.70586,0.70577,0.70585,143.23,True
'2018-12-20T08:52:00',0.70566,0.7057,0.70549,0.70568,188.32,0.70585,0.70586,0.7057,0.70586,238.93,True
'2018-12-20T08:53:00',0.7057,0.70574,0.70562,0.70567,114.79,0.70586,0.70592,0.70581,0.70584,128.0,False
'2018-12-20T08:54:00',0.70566,0.7057,0.70559,0.70564,106.57,0.70583,0.70588,0.70577,0.70583,127.27,False
'2018-12-20T08:55:00',0.70563,0.70566,0.7054,0.70548,277.1,0.70582,0.70584,0.70553,0.70566,268.74,False
'2018-12-20T08:56:00',0.70549,0.70563,0.7054,0.70541,199.36,0.70566,0.70581,0.70557,0.70559,199.52,False
'2018-12-20T08:57:00',0.70542,0.70542,0.70529,0.7053,238.87,0.7056,0.70561,0.70543,0.70544,236.82,True
'2018-12-20T08:58:00',0.70527,0.70546,0.70527,0.70543,230.38,0.70544,0.70566,0.70544,0.70561,249.14,True
'2018-12-20T08:59:00',0.70542,0.7055,0.70526,0.70526,216.05,0.7056,0.70567,0.70543,0.70545,203.69,True
'2018-12-20T09:00:00',0.70524,0.7057,0.70515,0.70565,378.83,0.70542,0.70588,0.70535,0.70584,381.12,True
'2018-12-20T09:01:00',0.70565,0.70576,0.7055,0.70571,281.87,0.70585,0.70594,0.7057,0.7059,288.03,True
'2018-12-20T09:02:00',0.7057,0.70587,0.70565,0.70582,172.49,0.70589,0.70606,0.70584,0.706,192.64,False
'2018-12-20T09:03:00',0.70582,0.70587,0.70575,0.70582,109.62,0.70599,0.70606,0.70592,0.70599,118.41,False
'2018-12-20T09:04:00',0.70582,0.70582,0.70549,0.70551,207.68,0.70598,0.70599,0.70566,0.70567,277.9,False
'2018-12-20T09:05:00',0.70549,0.70549,0.70538,0.70548,129.17,0.70567,0.70567,0.70554,0.70562,152.82,True
'2018-12-20T09:06:00',0.70547,0.70555,0.70542,0.70551,96.15,0.70562,0.70571,0.70554,0.70567,97.96,False
'2018-12-20T09:07:00',0.7055,0.70551,0.70538,0.7055,141.57,0.70567,0.70567,0.70556,0.70565,134.12,True
'2018-12-20T09:08:00',0.7055,0.70576,0.70549,0.70574,148.25,0.70567,0.70592,0.70566,0.70592,163.13,False
'2018-12-20T09:09:00',0.70576,0.70576,0.70542,0.70546,166.25,0.70592,0.70592,0.7056,0.70563,211.3,False
'2018-12-20T09:10:00',0.70546,0.70555,0.70543,0.70545,121.75,0.70562,0.70572,0.70559,0.70561,138.53,False
'2018-12-20T09:11:00',0.70544,0.70547,0.70522,0.70535,227.75,0.7056,0.70563,0.70539,0.70556,283.18,False
'2018-12-20T09:12:00',0.70535,0.70539,0.70496,0.705,287.98,0.70557,0.70557,0.70515,0.70517,300.49,False
'2018-12-20T09:13:00',0.70496,0.70508,0.70496,0.70501,208.26,0.70517,0.70528,0.70517,0.70519,165.33,False
'2018-12-20T09:14:00',0.70501,0.70508,0.70485,0.70486,150.92,0.70518,0.70526,0.70503,0.70505,175.56,False
'2018-12-20T09:15:00',0.70486,0.705,0.70468,0.70478,163.04,0.70497,0.70519,0.70486,0.70496,176.36,False
'2018-12-20T09:16:00',0.70479,0.70496,0.70479,0.70485,175.4,0.70497,0.70514,0.70497,0.70503,187.59,False
'2018-12-20T09:17:00',0.70486,0.70492,0.70477,0.70481,142.75,0.70504,0.70508,0.70494,0.705,153.55,True
'2018-12-20T09:18:00',0.70481,0.70494,0.70476,0.70485,153.55,0.70498,0.70511,0.70495,0.70502,162.83,True
'2018-12-20T09:19:00',0.70485,0.70503,0.7048,0.705,182.36,0.70504,0.70523,0.70497,0.70517,181.82,True
'2018-12-20T09:20:00',0.70499,0.70508,0.70494,0.70501,144.58,0.70517,0.70527,0.70512,0.7052,134.97,False
'2018-12-20T09:21:00',0.705,0.70503,0.70491,0.70495,152.1,0.7052,0.70522,0.70508,0.7051,130.6,True
'2018-12-20T09:22:00',0.70495,0.70505,0.70495,0.70499,132.97,0.70513,0.70524,0.70511,0.70517,123.9,True
'2018-12-20T09:23:00',0.705,0.70509,0.70491,0.70498,154.27,0.70517,0.70527,0.70508,0.70515,139.54,False
'2018-12-20T09:24:00',0.70498,0.70501,0.70479,0.70479,196.48,0.70515,0.70518,0.70495,0.70496,173.0,False
'2018-12-20T09:25:00',0.70479,0.70481,0.7047,0.70473,161.74,0.70495,0.70499,0.70489,0.7049,145.07,True
'2018-12-20T09:26:00',0.70474,0.70492,0.70464,0.70491,129.5,0.7049,0.70509,0.70483,0.70509,117.25,False
'2018-12-20T09:27:00',0.70491,0.70491,0.7046,0.70462,182.2,0.70508,0.70508,0.70477,0.7048,157.65,False
'2018-12-20T09:28:00',0.70463,0.70477,0.70458,0.70475,161.93,0.7048,0.70495,0.70475,0.70495,215.79,True
'2018-12-20T09:29:00',0.70476,0.7049,0.70471,0.70487,176.82,0.70495,0.70509,0.70489,0.70506,267.34,True
'2018-12-20T09:30:00',0.70487,0.70509,0.70481,0.70507,328.67,0.70506,0.70526,0.705,0.7052,301.71,False
'2018-12-20T09:31:00',0.70507,0.70508,0.7049,0.70491,170.76,0.70525,0.70525,0.70505,0.70509,169.99,False
'2018-12-20T09:32:00',0.70496,0.70498,0.70472,0.7048,122.62,0.70513,0.70516,0.70489,0.70497,130.74,False
'2018-12-20T09:33:00',0.70478,0.70481,0.70472,0.70476,90.5,0.70497,0.70498,0.70488,0.70493,102.08,False
'2018-12-20T09:34:00',0.70476,0.70481,0.7046,0.70479,97.65,0.70494,0.70498,0.70477,0.70498,112.04,True
'2018-12-20T09:35:00',0.70479,0.70492,0.70474,0.70486,192.44,0.70498,0.7051,0.70491,0.70504,241.01,False
'2018-12-20T09:36:00',0.70486,0.70486,0.70472,0.70482,87.0,0.70504,0.70504,0.70491,0.70499,98.86,True
'2018-12-20T09:37:00',0.70482,0.70488,0.70472,0.70481,100.66,0.705,0.70505,0.70489,0.70496,119.12,True
'2018-12-20T09:38:00',0.70482,0.70502,0.70476,0.70501,127.88,0.70496,0.7052,0.70493,0.7052,126.69,True
'2018-12-20T09:39:00',0.70501,0.70516,0.70499,0.70516,136.9,0.7052,0.70534,0.70519,0.70534,171.61,True
'2018-12-20T09:40:00',0.70517,0.70535,0.70514,0.70519,132.5,0.70534,0.70552,0.70533,0.70537,123.58,False
'2018-12-20T09:41:00',0.70519,0.70524,0.70512,0.70524,113.22,0.70536,0.70541,0.70527,0.70541,109.11,True
'2018-12-20T09:42:00',0.70525,0.70539,0.70524,0.70533,136.13,0.70541,0.70557,0.7054,0.70552,131.3,True
'2018-12-20T09:43:00',0.70533,0.7054,0.70524,0.7054,178.01,0.70551,0.70558,0.70538,0.70558,154.37,True
'2018-12-20T09:44:00',0.7054,0.70541,0.70535,0.70538,43.18,0.70557,0.70557,0.70551,0.70555,42.0,True
'2018-12-20T09:45:00',0.70539,0.70542,0.7052,0.7052,86.14,0.70555,0.70557,0.70536,0.70538,77.47,False
'2018-12-20T09:46:00',0.70519,0.70525,0.70507,0.70508,167.9,0.70538,0.70543,0.70526,0.70526,153.45,False
'2018-12-20T09:47:00',0.70507,0.70524,0.70499,0.70509,178.76,0.70528,0.70542,0.70517,0.70527,159.62,True
'2018-12-20T09:48:00',0.70509,0.70525,0.70507,0.70522,143.29,0.70527,0.70544,0.70525,0.70539,132.24,True
'2018-12-20T09:49:00',0.70525,0.70533,0.70517,0.70525,242.85,0.70539,0.7055,0.70534,0.70542,203.49,False
'2018-12-20T09:50:00',0.70526,0.70529,0.70516,0.70518,160.96,0.70542,0.70546,0.7053,0.70532,122.74,True
'2018-12-20T09:51:00',0.70517,0.70537,0.7051,0.70537,224.48,0.70532,0.70557,0.70527,0.70557,188.56,True
'2018-12-20T09:52:00',0.70537,0.70539,0.70532,0.70537,273.2,0.70557,0.70559,0.70549,0.70555,201.67,False
'2018-12-20T09:53:00',0.70537,0.70538,0.70529,0.70534,129.07,0.70555,0.70556,0.70547,0.70551,100.0,False
'2018-12-20T09:54:00',0.70532,0.70536,0.7051,0.70522,215.06,0.70551,0.70553,0.70526,0.7054,172.96,False
'2018-12-20T09:55:00',0.70521,0.70528,0.7052,0.70521,82.62,0.70539,0.70545,0.70538,0.70538,68.6,True
'2018-12-20T09:56:00',0.70522,0.70533,0.70521,0.70533,100.28,0.70538,0.70551,0.70538,0.70551,77.5,True
'2018-12-20T09:57:00',0.70534,0.70539,0.70521,0.70536,120.3,0.70551,0.70556,0.70539,0.70554,103.0,True
'2018-12-20T09:58:00',0.70538,0.70543,0.70526,0.70531,209.09,0.70554,0.7056,0.70543,0.70548,166.5,True
'2018-12-20T09:59:00',0.7053,0.70559,0.70528,0.70559,160.3,0.70546,0.70577,0.70545,0.70577,142.53,True
'2018-12-20T10:00:00',0.70558,0.7056,0.70548,0.70555,177.45,0.70576,0.7058,0.70567,0.70575,174.35,True
'2018-12-20T10:01:00',0.70556,0.70568,0.70555,0.7056,131.73,0.70575,0.70585,0.70574,0.70578,127.89,True
'2018-12-20T10:02:00',0.70559,0.70573,0.7055,0.70554,170.96,0.70577,0.70593,0.70569,0.70571,163.59,False
'2018-12-20T10:03:00',0.70555,0.7056,0.70544,0.70551,113.84,0.70572,0.70578,0.70562,0.7057,100.39,True
'2018-12-20T10:04:00',0.70551,0.70575,0.70546,0.70566,191.29,0.7057,0.70596,0.70564,0.70583,198.5,False
'2018-12-20T10:05:00',0.70568,0.70571,0.70561,0.70564,139.64,0.70584,0.70587,0.70578,0.7058,118.12,False
'2018-12-20T10:06:00',0.70564,0.70565,0.70554,0.70555,126.63,0.70581,0.70582,0.70571,0.70572,104.5,False
'2018-12-20T10:07:00',0.70552,0.70557,0.70535,0.7054,120.57,0.70568,0.70575,0.70552,0.70556,124.01,False
'2018-12-20T10:08:00',0.7054,0.70557,0.70536,0.70556,150.18,0.70557,0.70575,0.70554,0.70574,152.73,True
'2018-12-20T10:09:00',0.70557,0.70566,0.70552,0.70557,144.23,0.70575,0.70585,0.7057,0.70575,157.5,True
'2018-12-20T10:10:00',0.70557,0.7057,0.70544,0.70565,147.01,0.70574,0.7059,0.70562,0.70582,206.57,False
'2018-12-20T10:11:00',0.70565,0.70567,0.7055,0.7055,346.75,0.70583,0.70585,0.70568,0.7057,405.97,False
'2018-12-20T10:12:00',0.7055,0.70553,0.70539,0.70548,226.04,0.7057,0.70572,0.70556,0.70567,201.98,True
'2018-12-20T10:13:00',0.70548,0.70555,0.70536,0.70553,333.88,0.70567,0.70573,0.70556,0.70571,334.99,True
'2018-12-20T10:14:00',0.70549,0.70568,0.70547,0.7056,547.65,0.70568,0.70588,0.70565,0.70583,426.52,True
'2018-12-20T10:15:00',0.70562,0.70569,0.7055,0.70554,267.43,0.70582,0.70588,0.70567,0.70571,345.1,False
'2018-12-20T10:16:00',0.70553,0.70555,0.70536,0.70536,249.68,0.70572,0.70573,0.70554,0.70554,226.29,False
'2018-12-20T10:17:00',0.7054,0.70545,0.70525,0.70526,206.78,0.70554,0.70559,0.70542,0.70543,188.26,False
'2018-12-20T10:18:00',0.70526,0.7053,0.70505,0.70507,224.2,0.70544,0.70547,0.70522,0.70524,223.59,False
'2018-12-20T10:19:00',0.70506,0.70527,0.70506,0.70525,188.86,0.70526,0.70546,0.70524,0.70543,177.55,True
'2018-12-20T10:20:00',0.70522,0.70551,0.7052,0.70532,438.88,0.70543,0.70573,0.70542,0.70552,449.59,False
'2018-12-20T10:21:00',0.70532,0.70533,0.7051,0.70515,235.87,0.70553,0.70553,0.7053,0.70532,290.06,False
'2018-12-20T10:22:00',0.70511,0.70515,0.705,0.7051,273.87,0.70531,0.70534,0.70518,0.70528,251.15,True
'2018-12-20T10:23:00',0.70515,0.70523,0.70501,0.70523,271.83,0.70528,0.7054,0.7052,0.70539,284.55,True
'2018-12-20T10:24:00',0.7052,0.7053,0.70516,0.70526,334.07,0.7054,0.70549,0.70533,0.70545,506.62,True
'2018-12-20T10:25:00',0.70527,0.7054,0.70525,0.7053,228.43,0.70546,0.70561,0.70545,0.70549,242.75,False
'2018-12-20T10:26:00',0.7053,0.70535,0.70517,0.70527,256.32,0.70548,0.70554,0.70535,0.70545,318.86,False
'2018-12-20T10:27:00',0.70526,0.70527,0.7051,0.70521,194.71,0.70545,0.70547,0.70528,0.7054,171.1,False
'2018-12-20T10:28:00',0.70522,0.70523,0.70508,0.7052,147.21,0.7054,0.70541,0.70527,0.70538,132.23,True
'2018-12-20T10:29:00',0.7052,0.70525,0.70496,0.70502,190.35,0.70537,0.70543,0.70514,0.70521,169.01,False
'2018-12-20T10:30:00',0.70504,0.7051,0.70494,0.70501,158.67,0.70521,0.70526,0.70513,0.7052,160.52,False
'2018-12-20T10:31:00',0.70505,0.70505,0.70481,0.70485,164.03,0.7052,0.70523,0.70499,0.70504,163.01,False
'2018-12-20T10:32:00',0.70486,0.70497,0.70481,0.70486,214.2,0.70506,0.70517,0.70502,0.70505,279.65,False
'2018-12-20T10:33:00',0.70486,0.70495,0.7048,0.70483,185.19,0.70506,0.70512,0.70497,0.70501,180.52,False
'2018-12-20T10:34:00',0.70483,0.7049,0.70477,0.70482,213.38,0.705,0.70508,0.70496,0.705,195.25,True
'2018-12-20T10:35:00',0.70483,0.70493,0.70476,0.7049,194.15,0.70501,0.70512,0.70494,0.70507,172.87,False
'2018-12-20T10:36:00',0.7049,0.70491,0.70476,0.7049,186.25,0.70508,0.70508,0.70493,0.70507,175.1,True
'2018-12-20T10:37:00',0.70489,0.70501,0.70488,0.70492,141.57,0.70507,0.70517,0.70506,0.70509,133.5,True
'2018-12-20T10:38:00',0.70491,0.70505,0.70475,0.70503,249.17,0.70508,0.70524,0.70491,0.70522,207.54,False
'2018-12-20T10:39:00',0.70503,0.70503,0.70486,0.7049,165.69,0.70523,0.70523,0.70504,0.70507,148.66,False
'2018-12-20T10:40:00',0.70489,0.70495,0.70475,0.70487,328.13,0.70507,0.70512,0.70491,0.70506,281.37,False
'2018-12-20T10:41:00',0.70486,0.7049,0.70474,0.70476,284.7,0.70505,0.70508,0.70492,0.70493,293.45,False
'2018-12-20T10:42:00',0.70475,0.70479,0.70461,0.70464,118.25,0.70493,0.70498,0.70479,0.70482,110.45,False
'2018-12-20T10:43:00',0.70462,0.70464,0.70454,0.70455,196.33,0.70482,0.70483,0.70472,0.70473,202.95,True
'2018-12-20T10:44:00',0.70455,0.70465,0.70452,0.70457,115.67,0.70472,0.70482,0.7047,0.70474,123.73,False
'2018-12-20T10:45:00',0.70456,0.70462,0.70447,0.70456,139.84,0.70473,0.7048,0.70464,0.70478,144.53,True
'2018-12-20T10:46:00',0.70456,0.70465,0.70452,0.70459,162.71,0.70478,0.70481,0.7047,0.70476,133.32,True
'2018-12-20T10:47:00',0.7046,0.70473,0.70453,0.70465,176.56,0.70476,0.7049,0.7047,0.70482,148.05,False
'2018-12-20T10:48:00',0.70463,0.70472,0.7045,0.70472,207.4,0.70482,0.70492,0.70468,0.70491,213.19,True
'2018-12-20T10:49:00',0.70472,0.70475,0.70449,0.7045,132.35,0.7049,0.70492,0.70467,0.7047,139.93,False
'2018-12-20T10:50:00',0.70451,0.70451,0.70424,0.70429,140.08,0.70468,0.70468,0.70443,0.7045,168.03,False
'2018-12-20T10:51:00',0.70428,0.70441,0.70425,0.70433,187.7,0.70449,0.7046,0.70442,0.7045,177.12,True
'2018-12-20T10:52:00',0.70433,0.70457,0.70433,0.70455,186.72,0.70452,0.70476,0.7045,0.70476,191.56,True
'2018-12-20T10:53:00',0.70455,0.70477,0.70455,0.7046,252.57,0.70478,0.70495,0.70478,0.7048,320.96,True
'2018-12-20T10:54:00',0.7046,0.70482,0.70456,0.70482,270.76,0.70479,0.705,0.70474,0.70499,362.2,True
'2018-12-20T10:55:00',0.70481,0.70498,0.70467,0.70485,248.72,0.70495,0.70515,0.70486,0.70504,283.32,True
'2018-12-20T10:56:00',0.70485,0.70502,0.70479,0.70495,218.77,0.70503,0.7052,0.70497,0.70513,211.83,False
'2018-12-20T10:57:00',0.70494,0.70496,0.70487,0.70494,179.33,0.70513,0.70515,0.70505,0.70515,172.72,False
'2018-12-20T10:58:00',0.70495,0.70495,0.70482,0.70488,173.0,0.70514,0.70514,0.705,0.70505,235.51,True
'2018-12-20T10:59:00',0.7049,0.70505,0.70488,0.705,196.21,0.70505,0.70524,0.70505,0.70517,245.82,False
'2018-12-20T11:00:00',0.70497,0.70505,0.70476,0.70493,284.56,0.70517,0.70522,0.70495,0.70513,338.74,False
'2018-12-20T11:01:00',0.70495,0.70502,0.70466,0.70477,269.99,0.70513,0.70521,0.70485,0.70496,313.23,False
'2018-12-20T11:02:00',0.70478,0.70481,0.7046,0.70475,270.05,0.70496,0.70499,0.70479,0.70494,232.93,True
'2018-12-20T11:03:00',0.70475,0.70486,0.70475,0.70486,158.18,0.70495,0.70505,0.70493,0.70505,164.84,True
'2018-12-20T11:04:00',0.70489,0.70494,0.7048,0.70485,175.17,0.70505,0.70514,0.70497,0.705,186.14,False
'2018-12-20T11:05:00',0.70483,0.70486,0.70471,0.70481,267.5,0.705,0.70504,0.7049,0.70501,211.44,True
'2018-12-20T11:06:00',0.70481,0.7049,0.70478,0.7049,173.05,0.70501,0.70509,0.70495,0.70507,145.87,True
'2018-12-20T11:07:00',0.70489,0.705,0.70486,0.70495,172.71,0.70507,0.70515,0.70502,0.70513,151.02,True
'2018-12-20T11:08:00',0.70498,0.70503,0.70495,0.70496,110.42,0.70513,0.70521,0.70512,0.70513,91.45,True
'2018-12-20T11:09:00',0.70495,0.70514,0.70495,0.70509,105.77,0.70512,0.70531,0.70511,0.70528,86.06,False
'2018-12-20T11:10:00',0.7051,0.70513,0.70503,0.70506,110.97,0.70528,0.70532,0.70519,0.70525,95.81,False
'2018-12-20T11:11:00',0.70507,0.70512,0.70483,0.7049,172.92,0.70525,0.70529,0.705,0.70508,167.32,False
'2018-12-20T11:12:00',0.70489,0.70504,0.70489,0.705,141.93,0.70507,0.70522,0.70507,0.70517,137.01,False
'2018-12-20T11:13:00',0.70499,0.70505,0.70494,0.70501,142.89,0.70515,0.7052,0.7051,0.70519,138.86,True
'2018-12-20T11:14:00',0.70501,0.70509,0.70497,0.70507,120.28,0.7052,0.70528,0.70515,0.70524,118.13,True
'2018-12-20T11:15:00',0.70508,0.70512,0.705,0.70503,99.92,0.70524,0.7053,0.70519,0.70521,105.3,False
'2018-12-20T11:16:00',0.70505,0.70505,0.70492,0.70503,140.41,0.70521,0.70522,0.70511,0.70521,146.91,True
'2018-12-20T11:17:00',0.70502,0.70512,0.70501,0.70505,123.57,0.70521,0.7053,0.70519,0.70522,132.09,False
'2018-12-20T11:18:00',0.70504,0.70507,0.70488,0.705,217.11,0.70522,0.70527,0.70506,0.70517,191.32,False
'2018-12-20T11:19:00',0.70499,0.70503,0.70492,0.70495,154.48,0.70517,0.70523,0.7051,0.70512,140.75,True
'2018-12-20T11:20:00',0.70496,0.70506,0.7049,0.70499,206.49,0.70512,0.70525,0.70508,0.70517,217.95,True
'2018-12-20T11:21:00',0.70498,0.70512,0.70495,0.70504,177.91,0.70517,0.70531,0.70513,0.70522,185.26,False
'2018-12-20T11:22:00',0.70503,0.70509,0.7049,0.70492,95.65,0.70522,0.70526,0.70508,0.7051,108.16,True
'2018-12-20T11:23:00',0.70492,0.70509,0.70491,0.70491,212.86,0.70512,0.70529,0.70509,0.7051,204.88,False
'2018-12-20T11:24:00',0.70492,0.70505,0.7049,0.70503,158.87,0.7051,0.70521,0.70508,0.70521,188.55,True
'2018-12-20T11:25:00',0.70504,0.70515,0.70499,0.7051,132.89,0.70522,0.70532,0.70517,0.70525,144.68,False
'2018-12-20T11:26:00',0.70506,0.70512,0.705,0.7051,166.99,0.70525,0.7053,0.70516,0.70526,162.9,False
'2018-12-20T11:27:00',0.70506,0.70506,0.70495,0.70497,122.39,0.70526,0.70526,0.70511,0.70516,121.3,False
'2018-12-20T11:28:00',0.70498,0.705,0.70489,0.7049,128.5,0.70516,0.70517,0.70507,0.7051,188.67,True
'2018-12-20T11:29:00',0.70495,0.70501,0.70492,0.70494,128.39,0.7051,0.7052,0.7051,0.7051,147.08,False
'2018-12-20T11:30:00',0.70492,0.70495,0.70484,0.70489,146.15,0.7051,0.70513,0.705,0.70504,147.57,True
'2018-12-20T11:31:00',0.70487,0.70505,0.70487,0.70505,129.81,0.70504,0.70522,0.70504,0.70518,117.12,False
'2018-12-20T11:32:00',0.70502,0.70502,0.70491,0.705,76.94,0.70518,0.70519,0.70508,0.70519,68.17,False
'2018-12-20T11:33:00',0.705,0.705,0.70488,0.70491,73.27,0.70518,0.70518,0.70506,0.70509,81.25,False
'2018-12-20T11:34:00',0.70491,0.70494,0.70487,0.70493,84.67,0.70508,0.70511,0.70505,0.70509,82.74,True
'2018-12-20T11:35:00',0.70491,0.70494,0.70484,0.70493,84.66,0.70508,0.70512,0.70501,0.70509,77.34,True
'2018-12-20T11:36:00',0.7049,0.70498,0.70486,0.70486,75.24,0.70509,0.70514,0.70502,0.70503,79.39,True
'2018-12-20T11:37:00',0.70486,0.70501,0.70485,0.705,91.94,0.70502,0.70518,0.70502,0.70517,87.5,False
'2018-12-20T11:38:00',0.705,0.70501,0.7048,0.70482,101.92,0.70518,0.70518,0.70498,0.70498,98.5,False
'2018-12-20T11:39:00',0.70485,0.70495,0.70481,0.70494,185.26,0.70498,0.70514,0.70498,0.70514,190.53,True
'2018-12-20T11:40:00',0.70492,0.705,0.70483,0.70483,135.88,0.70515,0.70519,0.705,0.70505,195.85,False
'2018-12-20T11:41:00',0.70484,0.70489,0.7047,0.70472,165.27,0.70503,0.70506,0.70489,0.70491,277.45,False
'2018-12-20T11:42:00',0.70472,0.70476,0.70459,0.70465,120.08,0.7049,0.70495,0.70477,0.70481,164.69,False
'2018-12-20T11:43:00',0.70464,0.70465,0.70454,0.70455,115.9,0.70481,0.70482,0.7047,0.7047,109.75,False
'2018-12-20T11:44:00',0.70454,0.7046,0.7045,0.70458,114.96,0.7047,0.70475,0.70467,0.70475,113.67,True
'2018-12-20T11:45:00',0.7046,0.70465,0.70454,0.70457,65.32,0.70475,0.70481,0.70472,0.70473,60.25,True
'2018-12-20T11:46:00',0.70458,0.70476,0.70457,0.70473,129.12,0.70473,0.70495,0.70473,0.70491,121.11,False
'2018-12-20T11:47:00',0.70471,0.70473,0.70463,0.70468,108.81,0.70491,0.70491,0.70481,0.70485,99.62,True
'2018-12-20T11:48:00',0.70466,0.70478,0.70465,0.70472,140.67,0.70483,0.70496,0.70482,0.70489,129.22,False
'2018-12-20T11:49:00',0.70472,0.70475,0.70467,0.70468,90.13,0.70488,0.70492,0.70483,0.70486,82.0,True
'2018-12-20T11:50:00',0.70468,0.70478,0.7046,0.70478,118.08,0.70486,0.70496,0.70478,0.70495,112.6,True
'2018-12-20T11:51:00',0.70477,0.70482,0.70475,0.7048,106.7,0.70494,0.70499,0.70491,0.70499,93.99,True
'2018-12-20T11:52:00',0.70481,0.70484,0.70472,0.70477,161.84,0.70497,0.70503,0.7049,0.70495,149.48,True
'2018-12-20T11:53:00',0.70477,0.70491,0.7047,0.70476,191.5,0.70495,0.70507,0.70488,0.70494,173.26,False
'2018-12-20T11:54:00',0.70477,0.70482,0.70468,0.70471,176.52,0.70496,0.705,0.70486,0.70489,155.5,True
'2018-12-20T11:55:00',0.7047,0.70493,0.7047,0.7049,180.89,0.70488,0.7051,0.70487,0.70507,162.5,False
'2018-12-20T11:56:00',0.7049,0.7049,0.70476,0.70481,150.81,0.70508,0.70508,0.70493,0.705,138.55,False
'2018-12-20T11:57:00',0.70482,0.70484,0.70467,0.70472,126.87,0.705,0.70502,0.70485,0.70489,136.16,False
'2018-12-20T11:58:00',0.70473,0.70474,0.70466,0.70467,79.25,0.70489,0.70491,0.70483,0.70486,77.86,False
'2018-12-20T11:59:00',0.70468,0.70469,0.70462,0.70465,32.75,0.70486,0.70486,0.7048,0.70482,29.45,False
'2018-12-20T12:00:00',0.70464,0.70466,0.70457,0.70466,67.1,0.7048,0.70482,0.70474,0.70482,71.99,True
'2018-12-20T12:01:00',0.70465,0.70468,0.7046,0.70466,99.35,0.70486,0.70486,0.70477,0.70483,72.6,True
'2018-12-20T12:02:00',0.70468,0.70486,0.70466,0.70484,101.0,0.70485,0.70503,0.70484,0.70501,85.82,True
'2018-12-20T12:03:00',0.70482,0.70489,0.7047,0.70477,151.05,0.705,0.70505,0.70488,0.70495,147.39,False
'2018-12-20T12:04:00',0.70477,0.70484,0.70471,0.70475,137.38,0.70496,0.70501,0.70488,0.70492,137.22,False
'2018-12-20T12:05:00',0.70475,0.70475,0.70465,0.70474,103.0,0.7049,0.70492,0.70481,0.70491,115.53,True
'2018-12-20T12:06:00',0.70473,0.70481,0.70468,0.70469,71.25,0.70491,0.70498,0.70485,0.70487,72.82,True
'2018-12-20T12:07:00',0.7047,0.70486,0.70466,0.70485,120.97,0.70487,0.70505,0.70482,0.70503,152.91,True
'2018-12-20T12:08:00',0.70485,0.70499,0.70483,0.70498,76.09,0.70502,0.70516,0.70502,0.70515,79.22,True
'2018-12-20T12:09:00',0.70498,0.70509,0.70492,0.70504,161.39,0.70515,0.70528,0.70509,0.70524,163.58,False
'2018-12-20T12:10:00',0.70504,0.70507,0.705,0.70502,171.19,0.70523,0.70527,0.70515,0.7052,174.36,False
'2018-12-20T12:11:00',0.70504,0.70504,0.70484,0.70498,132.69,0.70521,0.70521,0.70501,0.70515,124.62,False
'2018-12-20T12:12:00',0.70501,0.70502,0.7049,0.70496,106.46,0.70516,0.7052,0.70505,0.70512,106.5,True
'2018-12-20T12:13:00',0.70496,0.70509,0.70492,0.70508,135.87,0.70513,0.70526,0.70509,0.70525,139.72,True
'2018-12-20T12:14:00',0.70509,0.70525,0.70505,0.70525,153.45,0.70525,0.70543,0.70522,0.70543,139.71,True
'2018-12-20T12:15:00',0.70525,0.70531,0.7052,0.70521,104.05,0.70544,0.7055,0.70536,0.70539,104.6,False
'2018-12-20T12:16:00',0.70522,0.70524,0.7051,0.70517,130.4,0.7054,0.7054,0.70529,0.70534,101.35,False
'2018-12-20T12:17:00',0.70517,0.70517,0.70505,0.70509,116.11,0.70535,0.70535,0.70524,0.70528,114.7,True
'2018-12-20T12:18:00',0.7051,0.70519,0.70506,0.70516,157.98,0.70529,0.70539,0.70524,0.70534,168.89,False
'2018-12-20T12:19:00',0.70516,0.70516,0.70496,0.70502,94.25,0.70533,0.70533,0.70514,0.70518,103.93,False
'2018-12-20T12:20:00',0.70501,0.70515,0.705,0.70506,173.12,0.70517,0.7053,0.70517,0.70524,151.02,True
'2018-12-20T12:21:00',0.70507,0.70526,0.70506,0.70521,145.72,0.70524,0.70542,0.70524,0.70537,132.07,True
'2018-12-20T12:22:00',0.7052,0.7054,0.70519,0.7054,115.6,0.70539,0.70554,0.70536,0.70554,114.52,True
'2018-12-20T12:23:00',0.7054,0.70544,0.7053,0.70541,168.72,0.70555,0.70562,0.70547,0.70559,177.14,True
'2018-12-20T12:24:00',0.7054,0.70546,0.70537,0.70542,122.66,0.70558,0.70565,0.70556,0.70561,151.94,True
'2018-12-20T12:25:00',0.70542,0.70552,0.70536,0.70546,160.76,0.70561,0.70572,0.70555,0.7056,168.08,False
'2018-12-20T12:26:00',0.70547,0.70547,0.70531,0.70537,118.4,0.7056,0.70565,0.70545,0.70555,131.12,False
'2018-12-20T12:27:00',0.70535,0.70544,0.70533,0.70538,90.7,0.70554,0.70562,0.7055,0.70555,101.38,False
'2018-12-20T12:28:00',0.70538,0.70542,0.70526,0.70526,118.0,0.70556,0.7056,0.70544,0.70544,122.67,False
'2018-12-20T12:29:00',0.70526,0.70538,0.70523,0.70535,168.14,0.70543,0.70555,0.7054,0.70552,187.07,True
'2018-12-20T12:30:00',0.70535,0.70542,0.70532,0.70538,132.78,0.7055,0.7056,0.7055,0.70555,124.85,False
'2018-12-20T12:31:00',0.70539,0.7054,0.7053,0.70537,70.69,0.70555,0.70556,0.70548,0.70554,76.0,False
'2018-12-20T12:32:00',0.70537,0.70539,0.70532,0.70535,84.0,0.70553,0.70556,0.70548,0.70555,93.95,True
'2018-12-20T12:33:00',0.70535,0.70549,0.70533,0.70548,68.87,0.70554,0.70567,0.7055,0.70565,58.02,True
'2018-12-20T12:34:00',0.70548,0.70557,0.70547,0.70549,64.01,0.70566,0.70573,0.70564,0.70565,59.32,False
'2018-12-20T12:35:00',0.7055,0.70555,0.70542,0.70548,120.72,0.70565,0.70572,0.70559,0.70567,121.7,False
'2018-12-20T12:36:00',0.70548,0.70549,0.70533,0.70534,58.25,0.70566,0.70567,0.7055,0.7055,59.14,False
'2018-12-20T12:37:00',0.70534,0.70537,0.70526,0.70527,110.87,0.70551,0.70554,0.70544,0.70544,121.77,False
'2018-12-20T12:38:00',0.70527,0.70534,0.70524,0.70533,172.5,0.70545,0.70551,0.70542,0.70551,226.11,True
'2018-12-20T12:39:00',0.70532,0.70546,0.70526,0.70541,159.19,0.70551,0.70565,0.70545,0.70559,234.75,True
'2018-12-20T12:40:00',0.70542,0.7056,0.70541,0.70548,105.75,0.70559,0.70575,0.70559,0.70565,121.12,False
'2018-12-20T12:41:00',0.70548,0.70559,0.70546,0.70552,73.67,0.70567,0.70575,0.70564,0.70565,78.54,True
'2018-12-20T12:42:00',0.70552,0.70564,0.70551,0.70552,139.12,0.70568,0.70576,0.70568,0.70571,133.57,False
'2018-12-20T12:43:00',0.70552,0.70558,0.70547,0.70552,93.6,0.70571,0.70575,0.70565,0.7057,100.19,True
'2018-12-20T12:44:00',0.70553,0.70562,0.70548,0.7056,81.2,0.7057,0.70578,0.70565,0.70575,69.25,True
'2018-12-20T12:45:00',0.7056,0.70566,0.70556,0.70566,125.04,0.70578,0.70583,0.70573,0.70581,119.25,True
'2018-12-20T12:46:00',0.70566,0.70579,0.70558,0.70579,103.97,0.70584,0.70595,0.70575,0.70595,110.44,True
'2018-12-20T12:47:00',0.70579,0.70587,0.70574,0.70587,107.35,0.70597,0.70606,0.70591,0.70605,117.98,True
'2018-12-20T12:48:00',0.70586,0.70589,0.70577,0.70579,123.52,0.70605,0.70608,0.70595,0.70596,141.01,False
'2018-12-20T12:49:00',0.70578,0.7058,0.70574,0.70577,38.85,0.70595,0.70597,0.7059,0.70594,37.5,False
'2018-12-20T12:50:00',0.70575,0.70579,0.70569,0.70573,96.25,0.70591,0.70596,0.70587,0.70592,99.69,False
'2018-12-20T12:51:00',0.70573,0.70576,0.70568,0.70572,98.07,0.70592,0.70594,0.70587,0.7059,105.64,True
'2018-12-20T12:52:00',0.70572,0.7058,0.70572,0.70573,76.15,0.70591,0.70598,0.7059,0.70591,76.74,False
'2018-12-20T12:53:00',0.70574,0.70577,0.70566,0.70566,98.1,0.70592,0.70595,0.70584,0.70584,108.88,False
'2018-12-20T12:54:00',0.70566,0.7057,0.70554,0.70565,95.58,0.70583,0.70588,0.70572,0.70581,92.57,True
'2018-12-20T12:55:00',0.70565,0.70573,0.7056,0.70563,89.67,0.7058,0.70587,0.70578,0.7058,87.46,True
'2018-12-20T12:56:00',0.70561,0.70579,0.70557,0.70577,142.55,0.7058,0.70598,0.70575,0.70595,150.17,True
'2018-12-20T12:57:00',0.70575,0.70579,0.70569,0.70571,86.42,0.70595,0.70599,0.70587,0.70592,88.47,False
'2018-12-20T12:58:00',0.70571,0.70576,0.70558,0.70562,123.82,0.70593,0.70595,0.70578,0.70581,123.58,False
'2018-12-20T12:59:00',0.70561,0.70567,0.70557,0.70565,130.26,0.70581,0.70586,0.70576,0.70585,164.4,True
'2018-12-20T13:00:00',0.70565,0.70604,0.70564,0.70595,181.54,0.70585,0.70625,0.70584,0.70616,228.92,False
'2018-12-20T13:01:00',0.70594,0.70596,0.70574,0.70577,133.35,0.70616,0.70618,0.70592,0.70595,155.68,False
'2018-12-20T13:02:00',0.70576,0.70596,0.70575,0.70595,125.52,0.70595,0.70615,0.70595,0.70613,127.67,True
'2018-12-20T13:03:00',0.70594,0.706,0.70585,0.70587,124.26,0.70613,0.70616,0.70601,0.70605,144.69,False
'2018-12-20T13:04:00',0.70587,0.70596,0.70585,0.70587,82.27,0.70606,0.70613,0.70605,0.70605,97.98,False
'2018-12-20T13:05:00',0.70589,0.70591,0.70576,0.7058,153.02,0.70607,0.7061,0.70595,0.70598,171.17,True
'2018-12-20T13:06:00',0.7058,0.70595,0.70575,0.70594,111.98,0.70597,0.70614,0.70593,0.70614,123.58,True
'2018-12-20T13:07:00',0.70594,0.70599,0.70582,0.70594,168.37,0.70614,0.70617,0.70599,0.70611,177.77,False
'2018-12-20T13:08:00',0.70594,0.70594,0.7058,0.70591,101.82,0.7061,0.70611,0.70599,0.70608,93.45,True
'2018-12-20T13:09:00',0.70592,0.70608,0.70588,0.70592,126.63,0.70609,0.70626,0.70605,0.7061,127.97,False
'2018-12-20T13:10:00',0.70593,0.70595,0.70586,0.70593,93.5,0.70611,0.70613,0.70603,0.7061,110.22,True
'2018-12-20T13:11:00',0.70592,0.70601,0.70583,0.706,95.76,0.70609,0.7062,0.70601,0.70618,111.15,True
'2018-12-20T13:12:00',0.706,0.70602,0.70581,0.70582,231.6,0.70618,0.70621,0.70601,0.70602,339.45,True
'2018-12-20T13:13:00',0.70582,0.70605,0.70581,0.70604,137.2,0.70602,0.70622,0.70602,0.70622,179.18,True
'2018-12-20T13:14:00',0.70604,0.70615,0.70596,0.70614,145.55,0.70622,0.70633,0.70614,0.70631,162.57,False
'2018-12-20T13:15:00',0.70613,0.70615,0.70605,0.70608,136.45,0.7063,0.70633,0.70622,0.70625,150.67,True
'2018-12-20T13:16:00',0.70608,0.70622,0.70608,0.70621,119.6,0.70625,0.7064,0.70624,0.7064,107.4,True
'2018-12-20T13:17:00',0.70622,0.7063,0.70615,0.70622,129.37,0.7064,0.70645,0.70634,0.70641,140.57,False
'2018-12-20T13:18:00',0.70621,0.70623,0.70612,0.70617,158.5,0.7064,0.70641,0.70629,0.70635,185.44,True
'2018-12-20T13:19:00',0.70617,0.70633,0.70617,0.70629,105.62,0.70635,0.7065,0.70633,0.7065,116.74,True
'2018-12-20T13:20:00',0.70631,0.70639,0.70619,0.70637,199.89,0.7065,0.70657,0.70636,0.70655,227.67,True
'2018-12-20T13:21:00',0.70637,0.70641,0.70629,0.70637,71.07,0.70656,0.70658,0.70647,0.70655,77.94,False
'2018-12-20T13:22:00',0.70637,0.70637,0.70611,0.70624,172.92,0.70655,0.70655,0.7063,0.70642,194.89,False
'2018-12-20T13:23:00',0.70623,0.7063,0.70614,0.70623,147.82,0.70642,0.70648,0.70631,0.70642,141.4,False
'2018-12-20T13:24:00',0.70622,0.70628,0.70611,0.70613,115.57,0.70639,0.70645,0.70629,0.70631,106.04,False
'2018-12-20T13:25:00',0.70613,0.70615,0.70601,0.70615,112.2,0.70633,0.70633,0.70618,0.70633,112.17,True
'2018-12-20T13:26:00',0.70613,0.70616,0.70605,0.70613,76.25,0.7063,0.70633,0.70623,0.7063,74.37,True
'2018-12-20T13:27:00',0.70611,0.70629,0.70611,0.70621,138.75,0.70631,0.70648,0.70628,0.70639,209.15,False
'2018-12-20T13:28:00',0.70621,0.70628,0.7062,0.70625,88.25,0.70637,0.70646,0.70637,0.70643,90.99,True
'2018-12-20T13:29:00',0.70626,0.70636,0.70623,0.70636,64.7,0.70644,0.70654,0.7064,0.70654,68.62,True
'2018-12-20T13:30:00',0.70636,0.70636,0.70595,0.70595,164.69,0.70653,0.70655,0.70614,0.70614,168.97,False
'2018-12-20T13:31:00',0.70595,0.70615,0.70595,0.70611,70.64,0.70614,0.70633,0.70614,0.70627,74.24,False
'2018-12-20T13:32:00',0.70609,0.70609,0.70598,0.70601,146.22,0.70627,0.70627,0.70617,0.70618,122.5,False
'2018-12-20T13:33:00',0.706,0.706,0.70587,0.70591,116.2,0.70617,0.70617,0.70604,0.7061,111.72,True
'2018-12-20T13:34:00',0.70591,0.70602,0.70589,0.706,83.95,0.70608,0.70618,0.70605,0.70616,80.09,False
'2018-12-20T13:35:00',0.70599,0.70602,0.70591,0.70596,92.91,0.70615,0.70618,0.7061,0.70612,90.04,False
'2018-12-20T13:36:00',0.70594,0.70597,0.70587,0.70589,53.0,0.70609,0.70614,0.70605,0.70606,48.86,False
'2018-12-20T13:37:00',0.70591,0.70595,0.70588,0.70588,71.75,0.70608,0.70612,0.70605,0.70605,67.82,True
'2018-12-20T13:38:00',0.70588,0.70601,0.70588,0.706,100.57,0.70604,0.70618,0.70604,0.70617,99.5,True
'2018-12-20T13:39:00',0.70601,0.70602,0.70584,0.70588,76.96,0.70618,0.70619,0.70601,0.70604,72.9,False
'2018-12-20T13:40:00',0.70587,0.70593,0.70583,0.70587,50.44,0.70605,0.70609,0.70599,0.70603,49.1,False
'2018-12-20T13:41:00',0.70587,0.70589,0.70576,0.70584,102.56,0.70604,0.70606,0.70595,0.70601,91.72,True
'2018-12-20T13:42:00',0.70585,0.70594,0.70583,0.7059,140.91,0.70602,0.70612,0.706,0.70609,127.0,True
'2018-12-20T13:43:00',0.7059,0.70599,0.70579,0.70581,105.28,0.70609,0.70611,0.70596,0.706,90.87,False
'2018-12-20T13:44:00',0.70582,0.70589,0.70577,0.70581,105.95,0.70601,0.70606,0.70595,0.706,112.97,False
'2018-12-20T13:45:00',0.7058,0.70587,0.70576,0.70577,125.49,0.70597,0.70603,0.70595,0.70595,111.44,True
'2018-12-20T13:46:00',0.70578,0.70595,0.70577,0.70595,91.58,0.70597,0.70611,0.70595,0.70611,102.82,True
'2018-12-20T13:47:00',0.70593,0.706,0.70582,0.70591,135.72,0.70611,0.70621,0.706,0.70608,134.74,False
'2018-12-20T13:48:00',0.70592,0.70592,0.70571,0.70578,156.83,0.70608,0.70609,0.7059,0.70598,130.59,False
'2018-12-20T13:49:00',0.70579,0.70581,0.70569,0.70577,103.11,0.70596,0.70598,0.70589,0.70595,124.51,True
'2018-12-20T13:50:00',0.70579,0.70583,0.70572,0.70576,137.5,0.70595,0.706,0.70589,0.70595,129.35,True
'2018-12-20T13:51:00',0.70577,0.70585,0.70573,0.70583,88.49,0.70593,0.70603,0.70591,0.70601,87.13,False
'2018-12-20T13:52:00',0.70583,0.70584,0.70567,0.70576,97.77,0.706,0.70602,0.70584,0.70593,101.59,True
'2018-12-20T13:53:00',0.70577,0.70585,0.7057,0.70574,198.4,0.70594,0.70603,0.70588,0.70594,187.57,False
'2018-12-20T13:54:00',0.70574,0.70582,0.70571,0.70577,141.92,0.70594,0.70599,0.70588,0.70593,158.43,True
'2018-12-20T13:55:00',0.7058,0.70585,0.7057,0.7058,136.52,0.70593,0.70602,0.70586,0.70598,128.05,False
'2018-12-20T13:56:00',0.70579,0.70581,0.7057,0.7057,195.44,0.70599,0.70599,0.70586,0.70587,167.18,False
'2018-12-20T13:57:00',0.70575,0.70575,0.70565,0.70571,136.57,0.70588,0.7059,0.70584,0.7059,121.91,False
'2018-12-20T13:58:00',0.7057,0.70574,0.70558,0.70569,136.6,0.7059,0.70591,0.70575,0.70585,132.17,False
'2018-12-20T13:59:00',0.70569,0.70572,0.7055,0.7055,91.36,0.70584,0.70588,0.70568,0.70568,90.63,False
'2018-12-20T14:00:00',0.70555,0.7056,0.70541,0.70549,192.74,0.70568,0.70576,0.7056,0.70567,161.62,True
'2018-12-20T14:01:00',0.70549,0.70565,0.70549,0.70563,150.69,0.70569,0.70581,0.70566,0.70579,125.96,True
'2018-12-20T14:02:00',0.70562,0.70579,0.70557,0.70578,132.89,0.70578,0.70595,0.70573,0.70595,151.56,True
'2018-12-20T14:03:00',0.70578,0.70579,0.70573,0.70577,99.1,0.70595,0.70598,0.7059,0.70593,113.13,True
'2018-12-20T14:04:00',0.70577,0.70581,0.70568,0.70571,88.1,0.70594,0.70599,0.70585,0.70589,94.07,False
'2018-12-20T14:05:00',0.70571,0.70575,0.70561,0.70566,141.48,0.70591,0.70592,0.70579,0.70586,149.68,True
'2018-12-20T14:06:00',0.70568,0.70582,0.70566,0.70578,121.02,0.70585,0.706,0.70584,0.70598,125.99,False
'2018-12-20T14:07:00',0.70578,0.70581,0.70572,0.70579,80.38,0.70596,0.70599,0.70592,0.70595,78.63,True
'2018-12-20T14:08:00',0.70578,0.70591,0.70576,0.70584,90.0,0.70595,0.70609,0.70592,0.70602,101.1,True
'2018-12-20T14:09:00',0.70584,0.70603,0.70584,0.70601,94.79,0.70603,0.70621,0.70603,0.70619,102.6,True
'2018-12-20T14:10:00',0.706,0.70608,0.70595,0.70595,89.95,0.70618,0.70626,0.70613,0.70613,85.28,False
'2018-12-20T14:11:00',0.70597,0.706,0.70584,0.70584,104.0,0.70614,0.70617,0.70602,0.70604,107.47,False
'2018-12-20T14:12:00',0.70585,0.70593,0.70584,0.70587,99.75,0.70604,0.70611,0.70602,0.70604,108.66,True
'2018-12-20T14:13:00',0.70588,0.70599,0.70585,0.70594,72.17,0.70604,0.70615,0.70602,0.7061,77.81,False
'2018-12-20T14:14:00',0.70594,0.70598,0.7059,0.70595,68.0,0.70612,0.70615,0.70606,0.70613,77.73,True
'2018-12-20T14:15:00',0.70594,0.706,0.7058,0.70585,189.49,0.70612,0.70616,0.706,0.70604,130.1,False
'2018-12-20T14:16:00',0.70586,0.7059,0.70581,0.7059,166.19,0.70604,0.70608,0.70599,0.70607,102.22,True
'2018-12-20T14:17:00',0.70588,0.7059,0.7058,0.70587,169.28,0.70607,0.7061,0.70597,0.70603,124.65,True
'2018-12-20T14:18:00',0.70587,0.70594,0.70584,0.70587,137.82,0.70605,0.70612,0.70602,0.70604,98.7,True
'2018-12-20T14:19:00',0.70586,0.70617,0.70585,0.7061,137.79,0.70604,0.70635,0.70602,0.70629,141.44,False
'2018-12-20T14:20:00',0.70611,0.70611,0.70594,0.70597,152.55,0.7063,0.7063,0.70612,0.70616,139.99,False
'2018-12-20T14:21:00',0.70596,0.70605,0.70592,0.70592,165.99,0.70614,0.70623,0.70609,0.70609,157.92,False
'2018-12-20T14:22:00',0.70593,0.70599,0.70587,0.70593,200.67,0.70608,0.70618,0.70603,0.7061,181.24,True
'2018-12-20T14:23:00',0.70595,0.70604,0.70588,0.706,111.17,0.7061,0.70623,0.70604,0.70618,98.24,True
'2018-12-20T14:24:00',0.70601,0.70619,0.70601,0.70613,176.27,0.70618,0.70636,0.70618,0.7063,196.03,False
'2018-12-20T14:25:00',0.70612,0.70618,0.70606,0.7061,204.11,0.70629,0.70637,0.70624,0.70627,155.92,False
'2018-12-20T14:26:00',0.70609,0.7061,0.70599,0.706,72.87,0.70628,0.70628,0.70616,0.70617,68.22,False
'2018-12-20T14:27:00',0.70599,0.706,0.70592,0.70592,33.14,0.70617,0.70618,0.70608,0.70608,32.89,True
'2018-12-20T14:28:00',0.70592,0.70608,0.70591,0.70602,58.93,0.70609,0.70624,0.70609,0.7062,55.82,False
'2018-12-20T14:29:00',0.70603,0.70605,0.70595,0.70598,105.4,0.70621,0.70625,0.70614,0.70622,137.85,False
'2018-12-20T14:30:00',0.70599,0.70601,0.70591,0.70599,78.73,0.70622,0.70623,0.70613,0.70617,90.83,False
'2018-12-20T14:31:00',0.70598,0.706,0.70588,0.70588,143.41,0.70617,0.70619,0.70607,0.70609,123.24,False
'2018-12-20T14:32:00',0.70589,0.70595,0.70577,0.70595,104.52,0.70607,0.70614,0.70594,0.70612,104.55,False
'2018-12-20T14:33:00',0.70595,0.70595,0.70565,0.7057,126.68,0.70611,0.70612,0.70583,0.70585,106.27,False
'2018-12-20T14:34:00',0.70568,0.70572,0.70564,0.70567,139.09,0.70586,0.7059,0.70579,0.70584,142.72,True
'2018-12-20T14:35:00',0.70568,0.70575,0.70564,0.70565,132.62,0.70585,0.70594,0.70581,0.70583,116.89,True
'2018-12-20T14:36:00',0.70566,0.70577,0.70564,0.70575,141.57,0.70582,0.70594,0.70581,0.7059,130.76,True
'2018-12-20T14:37:00',0.70573,0.70601,0.70571,0.70594,144.26,0.7059,0.70619,0.70588,0.70611,149.66,True
'2018-12-20T14:38:00',0.70594,0.70622,0.70594,0.70611,205.95,0.70612,0.7064,0.7061,0.70628,230.09,True
'2018-12-20T14:39:00',0.7061,0.70623,0.70609,0.70615,163.63,0.70629,0.70642,0.70625,0.70634,168.17,False
'2018-12-20T14:40:00',0.70615,0.70621,0.70605,0.7062,161.61,0.70632,0.70638,0.70623,0.70638,165.1,True
'2018-12-20T14:41:00',0.7062,0.70624,0.70608,0.70608,124.02,0.70637,0.7064,0.70625,0.70627,116.69,False
'2018-12-20T14:42:00',0.70609,0.70615,0.70604,0.70609,130.17,0.70625,0.70631,0.7062,0.70625,110.25,True
'2018-12-20T14:43:00',0.70608,0.70618,0.70607,0.70616,126.69,0.70627,0.70634,0.70624,0.70633,124.26,True
'2018-12-20T14:44:00',0.70614,0.70625,0.70611,0.70615,173.37,0.70633,0.70642,0.7063,0.70632,174.42,False
'2018-12-20T14:45:00',0.70616,0.70618,0.70606,0.70612,147.62,0.70632,0.70637,0.70623,0.70629,153.5,False
'2018-12-20T14:46:00',0.7061,0.70615,0.70601,0.70606,105.85,0.70628,0.70631,0.70618,0.70623,109.12,True
'2018-12-20T14:47:00',0.70612,0.7062,0.70609,0.70615,112.57,0.70628,0.70638,0.70627,0.70632,124.0,False
'2018-12-20T14:48:00',0.70616,0.70616,0.706,0.70601,160.31,0.70633,0.70633,0.70617,0.70621,145.48,False
'2018-12-20T14:49:00',0.70601,0.70605,0.70574,0.70585,246.03,0.70621,0.70622,0.70592,0.706,170.67,False
'2018-12-20T14:50:00',0.70585,0.70585,0.70566,0.70573,158.4,0.70598,0.70601,0.70584,0.70591,167.29,False
'2018-12-20T14:51:00',0.70575,0.7058,0.70568,0.70573,100.21,0.70591,0.70597,0.70584,0.7059,108.07,False
'2018-12-20T14:52:00',0.70573,0.70575,0.70569,0.7057,112.5,0.70589,0.70593,0.70585,0.70588,127.59,True
'2018-12-20T14:53:00',0.70571,0.7058,0.70571,0.7058,115.24,0.70589,0.70598,0.70588,0.70596,126.43,True
'2018-12-20T14:54:00',0.70578,0.70585,0.70565,0.70565,213.4,0.70597,0.70602,0.70581,0.70583,205.17,False
'2018-12-20T14:55:00',0.70565,0.70567,0.70549,0.70555,198.62,0.70583,0.70586,0.70567,0.70573,197.98,False
'2018-12-20T14:56:00',0.70556,0.70561,0.70545,0.70546,159.52,0.70573,0.70579,0.70564,0.70566,153.43,True
'2018-12-20T14:57:00',0.70546,0.7057,0.70546,0.7057,327.67,0.70567,0.70589,0.70565,0.70587,205.82,True
'2018-12-20T14:58:00',0.7057,0.70586,0.70569,0.70586,241.4,0.70588,0.70605,0.70586,0.70605,273.37,True
'2018-12-20T14:59:00',0.70587,0.70594,0.70582,0.7059,140.06,0.70605,0.70612,0.70599,0.70607,133.31,True
'2018-12-20T15:00:00',0.70591,0.70599,0.70586,0.70597,174.29,0.70607,0.70617,0.70605,0.70614,165.99,True
'2018-12-20T15:01:00',0.70593,0.70601,0.70585,0.70589,109.96,0.7061,0.70619,0.70602,0.70606,107.71,True
'2018-12-20T15:02:00',0.70589,0.70602,0.70587,0.706,102.49,0.70605,0.70619,0.70603,0.70616,111.84,True
'2018-12-20T15:03:00',0.70601,0.70609,0.70599,0.70601,80.75,0.70617,0.70625,0.70614,0.70618,93.09,False
'2018-12-20T15:04:00',0.70601,0.70602,0.7059,0.70599,247.35,0.70617,0.7062,0.70608,0.70616,204.05,False
'2018-12-20T15:05:00',0.706,0.70601,0.70584,0.70588,135.49,0.70615,0.70618,0.70602,0.70605,142.15,False
'2018-12-20T15:06:00',0.70587,0.70596,0.70583,0.70593,155.47,0.70604,0.70614,0.70599,0.70611,191.97,True
'2018-12-20T15:07:00',0.70595,0.70604,0.7059,0.70595,146.43,0.70611,0.70621,0.70608,0.70612,134.77,True
'2018-12-20T15:08:00',0.70595,0.70608,0.70592,0.70602,123.75,0.7061,0.70624,0.70609,0.70621,125.81,True
'2018-12-20T15:09:00',0.70602,0.70608,0.70591,0.70596,142.94,0.7062,0.70626,0.70609,0.70613,138.21,False
'2018-12-20T15:10:00',0.70595,0.70597,0.70581,0.70592,99.69,0.70611,0.70613,0.70598,0.7061,95.35,True
'2018-12-20T15:11:00',0.70593,0.70606,0.70591,0.70601,74.0,0.7061,0.70622,0.70608,0.70617,83.14,True
'2018-12-20T15:12:00',0.70605,0.70608,0.70597,0.70601,124.6,0.7062,0.70625,0.70614,0.70618,150.21,True
'2018-12-20T15:13:00',0.70605,0.70615,0.70599,0.70606,126.06,0.70618,0.7063,0.70615,0.70624,122.89,True
'2018-12-20T15:14:00',0.70606,0.70615,0.70603,0.70614,115.0,0.70623,0.70632,0.7062,0.7063,129.37,True
'2018-12-20T15:15:00',0.70615,0.70621,0.70612,0.70612,154.02,0.70629,0.70638,0.70629,0.70632,173.01,True
'2018-12-20T15:16:00',0.70614,0.70625,0.7061,0.70615,146.5,0.70631,0.70642,0.70628,0.70633,150.65,False
'2018-12-20T15:17:00',0.70615,0.70616,0.70595,0.7061,192.54,0.70631,0.70633,0.70611,0.70628,210.49,True
'2018-12-20T15:18:00',0.70611,0.70623,0.70606,0.70623,107.25,0.70628,0.70638,0.70623,0.70638,110.28,True
'2018-12-20T15:19:00',0.70622,0.70626,0.7061,0.70615,136.25,0.70638,0.70642,0.70627,0.70633,161.83,False
'2018-12-20T15:20:00',0.70614,0.70623,0.70608,0.70623,105.0,0.70632,0.70639,0.70625,0.70639,121.02,True
'2018-12-20T15:21:00',0.70623,0.70626,0.7061,0.70625,137.25,0.7064,0.70643,0.70627,0.7064,143.01,True
'2018-12-20T15:22:00',0.70623,0.70639,0.70623,0.70636,138.37,0.7064,0.70656,0.7064,0.70653,140.37,True
'2018-12-20T15:23:00',0.70635,0.7064,0.70626,0.7063,97.41,0.70652,0.70658,0.70645,0.70647,93.97,False
'2018-12-20T15:24:00',0.70631,0.70638,0.70614,0.70614,173.87,0.70647,0.70655,0.7063,0.7063,167.22,False
'2018-12-20T15:25:00',0.70613,0.70635,0.70607,0.70635,104.24,0.7063,0.70652,0.70626,0.70651,109.44,True
'2018-12-20T15:26:00',0.70635,0.70641,0.7063,0.70638,84.5,0.7065,0.70658,0.70646,0.70654,88.0,True
'2018-12-20T15:27:00',0.70639,0.70645,0.7063,0.70643,132.03,0.70655,0.70663,0.70647,0.70661,140.14,True
'2018-12-20T15:28:00',0.70643,0.70652,0.70639,0.70645,127.75,0.7066,0.70669,0.70655,0.70664,150.77,False
'2018-12-20T15:29:00',0.70647,0.70652,0.70641,0.7065,93.1,0.70664,0.70669,0.70658,0.70667,105.38,True
'2018-12-20T15:30:00',0.7065,0.70653,0.7063,0.70632,224.55,0.70666,0.70669,0.70648,0.70652,235.68,False
'2018-12-20T15:31:00',0.70635,0.70645,0.7063,0.70639,195.07,0.70652,0.70662,0.70649,0.70655,200.63,True
'2018-12-20T15:32:00',0.70642,0.70657,0.70641,0.70653,255.38,0.70657,0.70675,0.70657,0.7067,242.31,True
'2018-12-20T15:33:00',0.70652,0.70683,0.7065,0.7067,201.9,0.70671,0.70701,0.70668,0.70688,182.05,False
'2018-12-20T15:34:00',0.7067,0.70675,0.70664,0.70671,227.09,0.70687,0.70694,0.70681,0.70689,198.24,True
'2018-12-20T15:35:00',0.70673,0.70682,0.70663,0.70672,136.18,0.7069,0.70701,0.7068,0.70689,145.42,False
'2018-12-20T15:36:00',0.70671,0.70671,0.70647,0.70656,176.46,0.70688,0.70688,0.70663,0.70675,159.95,False
'2018-12-20T15:37:00',0.70657,0.70667,0.70648,0.70649,112.67,0.70677,0.70684,0.70665,0.70667,116.86,False
'2018-12-20T15:38:00',0.70648,0.70651,0.70621,0.70622,266.97,0.70666,0.7067,0.7064,0.7064,195.28,False
'2018-12-20T15:39:00',0.70623,0.7063,0.7061,0.7062,178.13,0.7064,0.70645,0.70627,0.70638,137.0,False
'2018-12-20T15:40:00',0.70617,0.70626,0.70604,0.70608,208.43,0.70638,0.70644,0.70621,0.70625,153.62,False
'2018-12-20T15:41:00',0.70608,0.7061,0.70582,0.70593,185.31,0.70625,0.70627,0.70601,0.7061,167.05,False
'2018-12-20T15:42:00',0.70595,0.70595,0.70571,0.70579,165.31,0.70612,0.70612,0.70589,0.70595,164.41,False
'2018-12-20T15:43:00',0.70576,0.70583,0.70564,0.70572,159.97,0.70593,0.706,0.70581,0.70592,167.62,True
'2018-12-20T15:44:00',0.70572,0.70603,0.70572,0.70601,156.53,0.7059,0.7062,0.7059,0.70619,183.05,True
'2018-12-20T15:45:00',0.706,0.70605,0.70591,0.70596,138.1,0.70618,0.70624,0.70608,0.70613,134.13,True
'2018-12-20T15:46:00',0.70596,0.70615,0.70594,0.7061,148.58,0.70614,0.70631,0.70612,0.70631,160.84,True
'2018-12-20T15:47:00',0.7061,0.7063,0.7061,0.70612,211.84,0.70631,0.70648,0.70627,0.70628,224.86,False
'2018-12-20T15:48:00',0.70611,0.70612,0.70579,0.70585,187.62,0.70627,0.7063,0.70596,0.70601,192.03,False
'2018-12-20T15:49:00',0.70585,0.70593,0.70581,0.70584,181.33,0.70602,0.70611,0.70597,0.70601,182.2,True
'2018-12-20T15:50:00',0.70584,0.70604,0.70578,0.70604,209.74,0.706,0.70621,0.70596,0.70621,208.68,True
'2018-12-20T15:51:00',0.70603,0.70607,0.70584,0.70586,116.05,0.70621,0.70624,0.706,0.70602,106.56,False
'2018-12-20T15:52:00',0.70584,0.70603,0.70582,0.70596,170.58,0.706,0.70621,0.70599,0.70613,137.55,False
'2018-12-20T15:53:00',0.70595,0.70598,0.7058,0.70589,206.21,0.70612,0.70615,0.70599,0.70607,182.37,True
'2018-12-20T15:54:00',0.70588,0.70602,0.70588,0.70591,176.36,0.70606,0.7062,0.70606,0.70608,164.44,True
'2018-12-20T15:55:00',0.70589,0.70605,0.70582,0.70605,277.86,0.70607,0.70624,0.70599,0.70623,253.95,True
'2018-12-20T15:56:00',0.70605,0.7061,0.70594,0.70601,149.14,0.70622,0.70627,0.70612,0.70618,141.87,False
'2018-12-20T15:57:00',0.70602,0.70605,0.70588,0.7059,127.0,0.7062,0.7062,0.70604,0.70606,152.35,False
'2018-12-20T15:58:00',0.70592,0.70601,0.70588,0.70595,111.25,0.70608,0.70618,0.70604,0.70612,106.39,False
'2018-12-20T15:59:00',0.70594,0.70594,0.7057,0.70588,114.25,0.70612,0.70612,0.70587,0.70606,122.97,True
'2018-12-20T16:00:00',0.7059,0.70603,0.70587,0.70596,155.5,0.70606,0.7062,0.70605,0.70614,172.75,True
'2018-12-20T16:01:00',0.706,0.70605,0.7058,0.70585,181.29,0.70614,0.70622,0.70595,0.70598,200.7,True
'2018-12-20T16:02:00',0.70583,0.70617,0.70583,0.70613,186.67,0.70598,0.70635,0.70598,0.70632,238.56,False
'2018-12-20T16:03:00',0.70612,0.70612,0.70595,0.70598,174.11,0.7063,0.70632,0.70613,0.70618,272.99,False
'2018-12-20T16:04:00',0.70598,0.70605,0.70593,0.70593,174.33,0.70618,0.70622,0.7061,0.70612,176.35,True
'2018-12-20T16:05:00',0.70595,0.70625,0.70594,0.70624,182.5,0.70612,0.70642,0.70611,0.70642,228.01,True
'2018-12-20T16:06:00',0.70625,0.70644,0.70615,0.70631,208.25,0.70642,0.70663,0.70635,0.70649,232.3,True
'2018-12-20T16:07:00',0.70633,0.7066,0.70632,0.7066,257.74,0.70651,0.70678,0.70649,0.70677,262.53,True
'2018-12-20T16:08:00',0.70661,0.70661,0.70631,0.70641,235.48,0.70678,0.70678,0.70649,0.70659,231.75,False
'2018-12-20T16:09:00',0.70641,0.70645,0.70631,0.70636,231.35,0.70658,0.70663,0.70649,0.70655,243.84,True
'2018-12-20T16:10:00',0.70636,0.70654,0.70635,0.70642,193.75,0.70656,0.70673,0.70653,0.7066,197.47,True
'2018-12-20T16:11:00',0.70642,0.70666,0.70639,0.70663,199.73,0.70659,0.70683,0.70657,0.7068,176.09,False
'2018-12-20T16:12:00',0.70665,0.70665,0.70645,0.70645,138.82,0.70679,0.70679,0.7066,0.70663,128.5,True
'2018-12-20T16:13:00',0.70642,0.70665,0.70641,0.70652,185.26,0.70661,0.70683,0.70658,0.7067,194.52,False
'2018-12-20T16:14:00',0.70653,0.70657,0.7064,0.70649,124.85,0.70671,0.70674,0.70659,0.70666,126.18,False
'2018-12-20T16:15:00',0.70648,0.70653,0.70632,0.70633,117.87,0.70664,0.7067,0.70649,0.70649,122.99,False
'2018-12-20T16:16:00',0.70631,0.70632,0.70609,0.70623,157.0,0.70649,0.70649,0.70626,0.7064,144.3,True
'2018-12-20T16:17:00',0.70624,0.70642,0.70624,0.70629,169.47,0.70641,0.7066,0.70641,0.70646,185.75,False
'2018-12-20T16:18:00',0.70629,0.70641,0.70612,0.70615,136.55,0.70647,0.70658,0.70629,0.70633,142.12,False
'2018-12-20T16:19:00',0.70616,0.70622,0.70611,0.70621,128.07,0.70633,0.70641,0.70628,0.70638,132.09,True
'2018-12-20T16:20:00',0.70621,0.70625,0.70611,0.70623,157.69,0.70639,0.70643,0.70628,0.70641,176.27,True
'2018-12-20T16:21:00',0.70623,0.70633,0.70612,0.70631,183.67,0.7064,0.70651,0.7063,0.70648,194.62,True
'2018-12-20T16:22:00',0.70628,0.70635,0.70618,0.70618,101.62,0.70646,0.70651,0.70635,0.70636,101.15,True
'2018-12-20T16:23:00',0.7062,0.70644,0.7062,0.70636,78.25,0.70636,0.70662,0.70636,0.70653,96.22,False
'2018-12-20T16:24:00',0.70636,0.70642,0.70625,0.70632,115.59,0.70652,0.70659,0.70641,0.70649,113.5,True
'2018-12-20T16:25:00',0.70631,0.70646,0.7063,0.70643,115.97,0.70648,0.70663,0.70648,0.70661,104.35,True
'2018-12-20T16:26:00',0.70646,0.70656,0.70636,0.7065,191.95,0.70662,0.70674,0.70654,0.70665,174.6,False
'2018-12-20T16:27:00',0.7065,0.70655,0.70609,0.70625,179.49,0.70666,0.70666,0.70628,0.70642,167.0,False
'2018-12-20T16:28:00',0.70627,0.7063,0.7062,0.70623,226.35,0.70643,0.70649,0.70636,0.70642,184.24,True
'2018-12-20T16:29:00',0.70624,0.70645,0.70622,0.70627,185.5,0.70643,0.70662,0.70642,0.70648,221.47,True
'2018-12-20T16:30:00',0.70627,0.70662,0.70622,0.70661,256.25,0.70648,0.70682,0.70641,0.7068,324.52,True
'2018-12-20T16:31:00',0.70661,0.70695,0.70661,0.70674,298.03,0.70681,0.70711,0.70681,0.70693,429.96,False
'2018-12-20T16:32:00',0.70675,0.7068,0.70657,0.70679,287.48,0.70693,0.70699,0.70677,0.70699,315.51,True
'2018-12-20T16:33:00',0.70678,0.707,0.70675,0.70686,274.45,0.70699,0.70719,0.70694,0.70706,273.91,False
'2018-12-20T16:34:00',0.70689,0.707,0.70683,0.70685,200.2,0.70706,0.70717,0.707,0.70703,208.3,False
'2018-12-20T16:35:00',0.70686,0.70691,0.70674,0.70676,213.68,0.70701,0.7071,0.70691,0.70694,230.94,False
'2018-12-20T16:36:00',0.70676,0.70684,0.70669,0.7068,294.0,0.70693,0.70702,0.70686,0.70697,348.71,False
'2018-12-20T16:37:00',0.7068,0.7068,0.70658,0.70665,191.62,0.70698,0.70698,0.70675,0.70683,217.72,False
'2018-12-20T16:38:00',0.70665,0.70678,0.70649,0.70669,231.7,0.70682,0.70695,0.70667,0.70685,247.52,False
'2018-12-20T16:39:00',0.70669,0.70671,0.70653,0.70656,176.7,0.70687,0.70689,0.70672,0.70673,180.32,False
'2018-12-20T16:40:00',0.70656,0.70666,0.70628,0.7064,224.87,0.70675,0.70685,0.70646,0.70658,210.47,False
'2018-12-20T16:41:00',0.70641,0.70657,0.70635,0.70645,201.92,0.70659,0.70676,0.70652,0.70663,216.21,True
'2018-12-20T16:42:00',0.70644,0.70669,0.70642,0.70664,126.89,0.70663,0.70685,0.7066,0.70681,123.25,True
'2018-12-20T16:43:00',0.70664,0.7067,0.70658,0.70668,149.49,0.7068,0.70689,0.70675,0.70686,150.78,True
'2018-12-20T16:44:00',0.70669,0.70671,0.7066,0.7066,146.2,0.70687,0.70689,0.70676,0.70676,167.74,False
'2018-12-20T16:45:00',0.70659,0.70659,0.70645,0.7065,179.6,0.70676,0.70677,0.70663,0.70667,170.93,False
'2018-12-20T16:46:00',0.70649,0.70652,0.7064,0.70642,156.29,0.70667,0.7067,0.70658,0.7066,154.67,False
'2018-12-20T16:47:00',0.70643,0.70651,0.70638,0.7064,173.87,0.7066,0.70669,0.70656,0.7066,166.14,True
'2018-12-20T16:48:00',0.7064,0.7066,0.7063,0.70657,187.56,0.70658,0.70678,0.7065,0.70674,197.46,False
'2018-12-20T16:49:00',0.70655,0.70658,0.7062,0.7062,210.61,0.70675,0.70675,0.70639,0.70639,222.52,False
'2018-12-20T16:50:00',0.70621,0.70639,0.7061,0.7061,235.48,0.70639,0.70653,0.70627,0.70627,221.3,True
'2018-12-20T16:51:00',0.7061,0.70666,0.70597,0.70666,350.92,0.70628,0.70686,0.70615,0.70686,407.45,True
'2018-12-20T16:52:00',0.70666,0.70671,0.70626,0.7063,343.26,0.70685,0.70691,0.70646,0.70646,353.04,False
'2018-12-20T16:53:00',0.70626,0.70635,0.70611,0.70635,278.53,0.70645,0.70655,0.70629,0.70654,296.27,True
'2018-12-20T16:54:00',0.70636,0.7064,0.70617,0.70635,258.25,0.70654,0.70658,0.70636,0.70654,301.38,False
'2018-12-20T16:55:00',0.70635,0.70637,0.70617,0.70621,278.87,0.70653,0.70656,0.70635,0.70639,328.62,True
'2018-12-20T16:56:00',0.70622,0.7064,0.70621,0.70631,270.95,0.70639,0.70658,0.70638,0.7065,293.62,True
'2018-12-20T16:57:00',0.70631,0.70661,0.7063,0.7065,275.68,0.70649,0.70679,0.70647,0.70668,287.83,False
'2018-12-20T16:58:00',0.7065,0.70655,0.70629,0.70629,453.78,0.70668,0.70675,0.70647,0.70648,398.99,False
'2018-12-20T16:59:00',0.70629,0.70632,0.70609,0.70621,255.15,0.70649,0.7065,0.7063,0.70638,279.13,True
'2018-12-20T17:00:00',0.7062,0.7064,0.70616,0.7064,310.17,0.70638,0.70659,0.70634,0.70657,288.2,False
'2018-12-20T17:01:00',0.7064,0.7064,0.70616,0.70638,250.75,0.70658,0.70658,0.70637,0.70657,272.94,True
'2018-12-20T17:02:00',0.7064,0.70656,0.70637,0.7065,217.68,0.70654,0.70673,0.70654,0.70669,214.1,True
'2018-12-20T17:03:00',0.70651,0.70663,0.70649,0.70656,197.61,0.70669,0.70682,0.70666,0.70674,222.73,False
'2018-12-20T17:04:00',0.70656,0.70662,0.70638,0.70638,230.94,0.70675,0.70681,0.70659,0.70659,221.36,False
'2018-12-20T17:05:00',0.7064,0.70642,0.70625,0.70633,173.82,0.70659,0.70661,0.70645,0.70651,188.24,True
'2018-12-20T17:06:00',0.70633,0.70646,0.70631,0.70637,157.49,0.70652,0.70665,0.70649,0.70655,172.88,False
'2018-12-20T17:07:00',0.70635,0.70638,0.70618,0.70632,308.06,0.70652,0.70657,0.70637,0.70651,270.72,False
'2018-12-20T17:08:00',0.70633,0.70633,0.70613,0.70623,202.67,0.70652,0.70652,0.70632,0.7064,219.28,False
'2018-12-20T17:09:00',0.70622,0.7063,0.70606,0.70613,207.48,0.7064,0.70648,0.70625,0.70632,212.42,False
'2018-12-20T17:10:00',0.70612,0.70622,0.70599,0.70622,167.09,0.70632,0.7064,0.70618,0.7064,165.94,True
'2018-12-20T17:11:00',0.70622,0.70627,0.70616,0.70617,140.89,0.70639,0.70645,0.70635,0.70637,163.76,False
'2018-12-20T17:12:00',0.70618,0.70623,0.70595,0.7062,259.58,0.70637,0.70642,0.70613,0.70637,263.71,True
'2018-12-20T17:13:00',0.70619,0.70626,0.70619,0.70621,170.0,0.70637,0.70645,0.70637,0.70639,180.7,False
'2018-12-20T17:14:00',0.70618,0.70626,0.70617,0.70622,160.09,0.70635,0.70644,0.70635,0.7064,166.07,False
'2018-12-20T17:15:00',0.70621,0.70621,0.70601,0.70601,236.72,0.70639,0.7064,0.70618,0.70619,233.66,False
'2018-12-20T17:16:00',0.70601,0.70602,0.70586,0.70588,184.19,0.7062,0.70621,0.70606,0.70608,185.27,False
'2018-12-20T17:17:00',0.70588,0.70594,0.70582,0.70587,300.88,0.70606,0.70611,0.706,0.70605,220.67,True
'2018-12-20T17:18:00',0.70588,0.70596,0.70573,0.70576,145.87,0.70605,0.70614,0.70591,0.70595,146.85,False
'2018-12-20T17:19:00',0.70577,0.70577,0.70565,0.70572,152.07,0.70595,0.70595,0.70583,0.7059,149.04,False
'2018-12-20T17:20:00',0.70571,0.70573,0.70552,0.70556,180.12,0.7059,0.70591,0.70571,0.70573,160.0,False
'2018-12-20T17:21:00',0.70556,0.70563,0.7055,0.70555,250.21,0.70572,0.70583,0.70569,0.70573,219.31,True
'2018-12-20T17:22:00',0.70556,0.70565,0.70553,0.70557,202.57,0.70574,0.70582,0.70571,0.70574,189.68,True
'2018-12-20T17:23:00',0.70558,0.70573,0.70555,0.7057,149.14,0.70575,0.70592,0.70573,0.70586,162.11,False
'2018-12-20T17:24:00',0.70568,0.7057,0.70562,0.70563,154.37,0.70586,0.70588,0.7058,0.70581,157.5,True
'2018-12-20T17:25:00',0.70564,0.70581,0.70562,0.7057,175.92,0.70581,0.70599,0.7058,0.70585,166.55,False
'2018-12-20T17:26:00',0.70571,0.70573,0.70548,0.70548,194.27,0.70585,0.7059,0.70565,0.70565,188.68,False
'2018-12-20T17:27:00',0.70548,0.70558,0.70534,0.70539,215.64,0.70567,0.70575,0.70553,0.70555,221.83,False
'2018-12-20T17:28:00',0.70538,0.70541,0.7053,0.70532,236.75,0.70555,0.70559,0.70545,0.7055,245.99,False
'2018-12-20T17:29:00',0.70532,0.70541,0.70528,0.70538,165.47,0.70549,0.70559,0.70546,0.70555,166.74,True
'2018-12-20T17:30:00',0.7054,0.70556,0.70538,0.70547,156.82,0.70555,0.70574,0.70555,0.70564,157.87,False
'2018-12-20T17:31:00',0.70549,0.70553,0.70542,0.70545,168.6,0.70566,0.70572,0.7056,0.70564,157.82,True
'2018-12-20T17:32:00',0.70545,0.7057,0.70541,0.70553,203.14,0.70563,0.70589,0.7056,0.70572,201.06,False
'2018-12-20T17:33:00',0.70552,0.70553,0.7053,0.7053,225.69,0.70572,0.70572,0.70548,0.70548,195.25,False
'2018-12-20T17:34:00',0.7053,0.70534,0.70522,0.70529,145.14,0.70547,0.70554,0.70541,0.70547,143.0,True
'2018-12-20T17:35:00',0.70528,0.70546,0.70525,0.70532,177.32,0.70546,0.70564,0.7054,0.7055,196.59,False
'2018-12-20T17:36:00',0.70533,0.70541,0.70528,0.70531,141.13,0.7055,0.7056,0.70545,0.70549,157.01,False
'2018-12-20T17:37:00',0.70531,0.70535,0.70512,0.70522,200.63,0.70548,0.70554,0.70532,0.70539,225.43,False
'2018-12-20T17:38:00',0.70523,0.70526,0.70505,0.7051,132.25,0.7054,0.70544,0.70525,0.70529,149.62,False
'2018-12-20T17:39:00',0.7051,0.70521,0.70505,0.7052,144.37,0.70529,0.7054,0.70523,0.70539,164.61,True
'2018-12-20T17:40:00',0.70521,0.70554,0.70521,0.70554,107.22,0.70539,0.70573,0.70539,0.70573,135.91,True
'2018-12-20T17:41:00',0.70555,0.70555,0.70495,0.70495,169.03,0.70573,0.70573,0.70511,0.70512,184.78,False
'2018-12-20T17:42:00',0.70495,0.70504,0.70483,0.70486,142.5,0.7051,0.70521,0.705,0.70503,158.47,False
'2018-12-20T17:43:00',0.70486,0.70491,0.70466,0.7047,129.51,0.70504,0.7051,0.70484,0.70488,143.25,True
'2018-12-20T17:44:00',0.7047,0.70504,0.70468,0.70499,112.6,0.70487,0.70522,0.70487,0.70516,111.56,True
'2018-12-20T17:45:00',0.70499,0.70508,0.7049,0.70491,183.63,0.70515,0.70526,0.7051,0.70511,170.35,False
'2018-12-20T17:46:00',0.70491,0.70494,0.70483,0.70485,135.13,0.70511,0.70515,0.705,0.70501,131.74,True
'2018-12-20T17:47:00',0.70485,0.70496,0.70484,0.70486,159.86,0.70503,0.70515,0.705,0.70507,140.28,False
'2018-12-20T17:48:00',0.70487,0.7049,0.70474,0.70482,164.25,0.70507,0.70509,0.70492,0.705,175.23,False
'2018-12-20T17:49:00',0.70483,0.70483,0.70464,0.70467,148.92,0.70501,0.70501,0.70482,0.70485,170.17,False
'2018-12-20T17:50:00',0.70468,0.70475,0.70443,0.70443,209.6,0.70485,0.70493,0.7046,0.70462,250.17,False
'2018-12-20T17:51:00',0.70444,0.70455,0.70437,0.70439,160.85,0.70462,0.70473,0.70455,0.70457,172.79,False
'2018-12-20T17:52:00',0.70437,0.70441,0.70412,0.70437,265.13,0.70456,0.7046,0.70429,0.70456,270.22,True
'2018-12-20T17:53:00',0.70437,0.70455,0.70437,0.70454,145.62,0.70458,0.70473,0.70455,0.70471,148.13,True
'2018-12-20T17:54:00',0.70455,0.70456,0.7044,0.70448,162.75,0.70473,0.70475,0.70459,0.70466,173.81,True
'2018-12-20T17:55:00',0.70448,0.70487,0.70448,0.7048,292.46,0.70467,0.70507,0.70467,0.70498,252.65,False
'2018-12-20T17:56:00',0.7048,0.70487,0.70465,0.70468,399.67,0.70497,0.70507,0.70482,0.70487,267.12,False
'2018-12-20T17:57:00',0.7047,0.7047,0.70443,0.7045,320.24,0.70487,0.70489,0.70461,0.70468,240.05,False
'2018-12-20T17:58:00',0.7045,0.70462,0.70435,0.70437,223.52,0.70471,0.70482,0.70452,0.70455,232.69,False
'2018-12-20T17:59:00',0.70437,0.70447,0.70426,0.70446,180.57,0.70457,0.70466,0.70444,0.70464,194.11,True
'2018-12-20T18:00:00',0.70446,0.70456,0.70445,0.70454,170.89,0.70465,0.70477,0.70463,0.70471,178.64,False
'2018-12-20T18:01:00',0.70452,0.70455,0.70434,0.70435,161.42,0.70472,0.70475,0.70451,0.70452,160.11,False
'2018-12-20T18:02:00',0.70437,0.7045,0.70422,0.7044,180.25,0.70453,0.70466,0.7044,0.70454,191.93,True
'2018-12-20T18:03:00',0.7044,0.70455,0.70415,0.7042,246.0,0.70455,0.70475,0.70433,0.70437,243.81,False
'2018-12-20T18:04:00',0.7042,0.70426,0.704,0.70408,181.62,0.70435,0.70444,0.70417,0.70425,161.62,False
'2018-12-20T18:05:00',0.70406,0.7041,0.70392,0.70395,240.59,0.70423,0.70427,0.70411,0.70413,240.89,False
'2018-12-20T18:06:00',0.70393,0.70401,0.7039,0.70395,160.89,0.70412,0.70419,0.70409,0.70412,179.08,True
'2018-12-20T18:07:00',0.70394,0.7041,0.70387,0.70407,140.33,0.70412,0.70426,0.70405,0.70424,126.0,False
'2018-12-20T18:08:00',0.70407,0.70407,0.70396,0.704,126.89,0.70425,0.70425,0.70413,0.70416,121.87,True
'2018-12-20T18:09:00',0.704,0.70411,0.7038,0.70388,205.6,0.70417,0.70428,0.70398,0.70407,198.47,False
'2018-12-20T18:10:00',0.70387,0.70402,0.70382,0.70401,135.09,0.70407,0.7042,0.704,0.70419,135.45,True
'2018-12-20T18:11:00',0.70402,0.70405,0.70387,0.7039,160.71,0.7042,0.70422,0.70405,0.70405,153.32,False
'2018-12-20T18:12:00',0.7039,0.70395,0.70375,0.7038,201.07,0.70404,0.70411,0.70391,0.70396,210.84,False
'2018-12-20T18:13:00',0.70379,0.70381,0.7035,0.70366,202.52,0.70396,0.70397,0.70368,0.70385,197.8,False
'2018-12-20T18:14:00',0.70364,0.70372,0.70355,0.7037,172.5,0.70385,0.7039,0.70372,0.70387,169.86,False
'2018-12-20T18:15:00',0.7037,0.70371,0.70348,0.70363,201.94,0.70386,0.70387,0.70368,0.7038,201.38,True
'2018-12-20T18:16:00',0.70363,0.70373,0.70345,0.70345,142.5,0.70379,0.70389,0.70363,0.70365,142.2,False
'2018-12-20T18:17:00',0.70346,0.70368,0.70343,0.70363,241.88,0.70362,0.70386,0.70362,0.7038,230.67,True
'2018-12-20T18:18:00',0.70362,0.70371,0.70352,0.70368,222.75,0.7038,0.70386,0.7037,0.70386,227.61,True
'2018-12-20T18:19:00',0.70368,0.704,0.70361,0.70393,155.25,0.70384,0.70414,0.70379,0.70409,158.72,True
'2018-12-20T18:20:00',0.70392,0.70405,0.70384,0.70387,188.0,0.70409,0.70422,0.70401,0.70404,202.19,False
'2018-12-20T18:21:00',0.70386,0.70394,0.7037,0.70377,153.74,0.70404,0.70413,0.7039,0.70398,159.85,False
'2018-12-20T18:22:00',0.70377,0.7038,0.70353,0.70357,176.5,0.70397,0.70399,0.70372,0.70374,192.24,False
'2018-12-20T18:23:00',0.7036,0.70363,0.70345,0.70347,130.0,0.70375,0.70381,0.70364,0.70364,122.62,False
'2018-12-20T18:24:00',0.70346,0.70355,0.70345,0.70354,209.64,0.70364,0.70374,0.70362,0.70372,200.24,True
'2018-12-20T18:25:00',0.70354,0.70371,0.70353,0.7036,138.32,0.70371,0.70388,0.70371,0.7038,134.75,False
'2018-12-20T18:26:00',0.70363,0.7037,0.70342,0.70342,153.42,0.70379,0.70388,0.70359,0.70359,147.24,False
'2018-12-20T18:27:00',0.70341,0.70361,0.70338,0.70338,203.03,0.70358,0.70378,0.70355,0.70355,203.49,False
'2018-12-20T18:28:00',0.70338,0.70342,0.7032,0.7034,218.75,0.70358,0.7036,0.70338,0.70357,218.66,True
'2018-12-20T18:29:00',0.70338,0.70347,0.7033,0.70346,142.25,0.70355,0.70364,0.70347,0.70364,133.5,True
'2018-12-20T18:30:00',0.70344,0.70364,0.70339,0.70361,124.07,0.70359,0.70383,0.70355,0.70379,132.12,False
'2018-12-20T18:31:00',0.70362,0.70364,0.70349,0.7036,144.25,0.7038,0.70383,0.70365,0.70377,142.87,False
'2018-12-20T18:32:00',0.7036,0.70364,0.70353,0.70362,62.0,0.70375,0.7038,0.7037,0.70379,61.25,True
'2018-12-20T18:33:00',0.70365,0.70375,0.70338,0.70358,202.49,0.70379,0.7039,0.70355,0.70375,208.22,False
'2018-12-20T18:34:00',0.70358,0.70358,0.70341,0.70348,185.57,0.70376,0.70376,0.70358,0.70366,175.87,True
'2018-12-20T18:35:00',0.70349,0.70363,0.7034,0.70348,220.0,0.70368,0.70379,0.70359,0.70365,226.15,False
'2018-12-20T18:36:00',0.70347,0.70362,0.70347,0.7036,126.5,0.70365,0.70381,0.70365,0.70379,119.44,False
'2018-12-20T18:37:00',0.7036,0.7036,0.70343,0.70344,158.25,0.70377,0.70378,0.70361,0.70362,164.81,False
'2018-12-20T18:38:00',0.70346,0.7035,0.70337,0.70339,101.75,0.70363,0.70369,0.70355,0.70356,109.49,False
'2018-12-20T18:39:00',0.70338,0.70341,0.70331,0.70339,93.25,0.70357,0.70358,0.70348,0.70357,91.52,False
'2018-12-20T18:40:00',0.7034,0.7034,0.70315,0.70315,68.25,0.70357,0.70357,0.7033,0.7033,65.64,False
'2018-12-20T18:41:00',0.70313,0.70326,0.70312,0.70315,120.75,0.70329,0.70343,0.70328,0.70334,125.04,True
'2018-12-20T18:42:00',0.70317,0.70327,0.70315,0.70319,129.25,0.70334,0.70342,0.70333,0.70336,122.1,True
'2018-12-20T18:43:00',0.70319,0.70337,0.70313,0.70329,159.69,0.70335,0.70355,0.70329,0.70345,166.59,False
'2018-12-20T18:44:00',0.70331,0.70331,0.70312,0.70321,123.1,0.70345,0.70345,0.7033,0.7034,130.14,False
'2018-12-20T18:45:00',0.7032,0.7032,0.70306,0.70311,120.37,0.70339,0.70339,0.70325,0.70329,119.39,False
'2018-12-20T18:46:00',0.70312,0.70315,0.70307,0.70313,60.75,0.70329,0.70332,0.70323,0.7033,67.85,True
'2018-12-20T18:47:00',0.70314,0.70338,0.70314,0.70337,78.96,0.7033,0.70355,0.7033,0.70355,84.0,True
'2018-12-20T18:48:00',0.70338,0.70338,0.70327,0.7033,89.51,0.70355,0.70356,0.70344,0.70346,91.25,True
'2018-12-20T18:49:00',0.70329,0.70342,0.70329,0.7034,96.91,0.70347,0.7036,0.70347,0.70357,100.5,True
'2018-12-20T18:50:00',0.70341,0.70354,0.70339,0.70351,100.42,0.70357,0.70371,0.70356,0.70367,102.5,False
'2018-12-20T18:51:00',0.70346,0.70349,0.70342,0.70345,63.07,0.70364,0.70367,0.7036,0.70363,69.1,False
'2018-12-20T18:52:00',0.70345,0.70346,0.70332,0.70336,99.99,0.70361,0.70363,0.70349,0.70352,101.75,False
'2018-12-20T18:53:00',0.70336,0.70344,0.70326,0.70333,148.99,0.70353,0.70361,0.70344,0.70352,154.12,False
'2018-12-20T18:54:00',0.70334,0.70335,0.70315,0.70319,107.07,0.70352,0.70353,0.70334,0.70337,112.46,False
'2018-12-20T18:55:00',0.70319,0.70326,0.70314,0.70323,84.25,0.70336,0.70343,0.70333,0.70342,84.8,True
'2018-12-20T18:56:00',0.70324,0.7033,0.70315,0.70329,82.82,0.7034,0.70346,0.70332,0.70346,84.0,True
'2018-12-20T18:57:00',0.7033,0.70346,0.70326,0.70343,109.5,0.70347,0.70363,0.70343,0.70361,113.25,True
'2018-12-20T18:58:00',0.70344,0.70352,0.70344,0.70348,90.0,0.70362,0.7037,0.70361,0.70368,91.99,True
'2018-12-20T18:59:00',0.70349,0.70358,0.70348,0.70352,139.32,0.70368,0.70375,0.70364,0.70369,138.87,False
'2018-12-20T19:00:00',0.70351,0.70353,0.70334,0.70341,120.07,0.7037,0.70371,0.70351,0.7036,128.03,False
'2018-12-20T19:01:00',0.70341,0.70341,0.70328,0.70335,80.75,0.70359,0.70359,0.70345,0.70351,93.28,False
'2018-12-20T19:02:00',0.70334,0.70334,0.70314,0.70322,152.25,0.7035,0.7035,0.70332,0.7034,147.6,False
'2018-12-20T19:03:00',0.70321,0.70332,0.70321,0.70324,123.25,0.7034,0.70349,0.70338,0.70342,120.78,True
'2018-12-20T19:04:00',0.70324,0.70336,0.70324,0.70335,96.32,0.7034,0.70353,0.7034,0.70353,96.07,True
'2018-12-20T19:05:00',0.70335,0.70339,0.70327,0.70336,125.85,0.70352,0.70357,0.70343,0.70355,123.25,True
'2018-12-20T19:06:00',0.70337,0.70346,0.70333,0.70335,75.75,0.70355,0.70363,0.70349,0.70351,79.0,False
'2018-12-20T19:07:00',0.70337,0.70343,0.70324,0.70324,96.57,0.70353,0.70359,0.7034,0.7034,93.8,False
'2018-12-20T19:08:00',0.70323,0.70327,0.70316,0.70318,99.11,0.70339,0.70343,0.70333,0.70335,82.75,False
'2018-12-20T19:09:00',0.70318,0.70324,0.70312,0.7032,125.82,0.70334,0.7034,0.70329,0.70336,125.77,True
'2018-12-20T19:10:00',0.70318,0.70327,0.70316,0.70326,51.5,0.70334,0.70341,0.70333,0.70341,53.25,False
'2018-12-20T19:11:00',0.70326,0.70326,0.70317,0.70321,81.75,0.70342,0.70343,0.70334,0.70338,94.97,True
'2018-12-20T19:12:00',0.70321,0.70328,0.70319,0.70326,76.0,0.70337,0.70345,0.70335,0.70342,84.95,True
'2018-12-20T19:13:00',0.70325,0.7033,0.7032,0.70321,89.5,0.70342,0.70347,0.70337,0.70337,95.6,False
'2018-12-20T19:14:00',0.7032,0.70326,0.70312,0.70312,63.0,0.70338,0.70345,0.70329,0.7033,61.75,False
'2018-12-20T19:15:00',0.70314,0.70314,0.703,0.70301,61.0,0.70331,0.70331,0.70318,0.7032,67.15,False
'2018-12-20T19:16:00',0.70302,0.70307,0.70299,0.70305,44.25,0.70318,0.70325,0.70316,0.70321,40.5,True
'2018-12-20T19:17:00',0.70306,0.70311,0.7029,0.70291,41.25,0.70321,0.70327,0.70306,0.70307,43.6,False
'2018-12-20T19:18:00',0.70291,0.70291,0.70283,0.70284,64.75,0.70306,0.70309,0.70299,0.703,65.0,False
'2018-12-20T19:19:00',0.70283,0.70286,0.70274,0.70274,77.0,0.703,0.70304,0.70292,0.70292,81.17,True
'2018-12-20T19:20:00',0.70273,0.70287,0.70264,0.70284,142.94,0.70292,0.70305,0.70283,0.70302,138.35,True
'2018-12-20T19:21:00',0.70283,0.7029,0.70252,0.7026,348.86,0.70302,0.7031,0.70271,0.70279,226.0,False
'2018-12-20T19:22:00',0.7026,0.70264,0.70249,0.70256,150.66,0.7028,0.70283,0.70267,0.70273,151.25,False
'2018-12-20T19:23:00',0.70256,0.70257,0.70232,0.70233,131.25,0.70274,0.70274,0.70251,0.70252,128.07,False
'2018-12-20T19:24:00',0.70233,0.70237,0.7022,0.7023,139.26,0.70251,0.70256,0.70239,0.70247,137.99,False
'2018-12-20T19:25:00',0.70228,0.70234,0.70223,0.70223,119.0,0.70247,0.70251,0.70238,0.70242,110.67,False
'2018-12-20T19:26:00',0.70224,0.7023,0.70215,0.70215,127.75,0.70242,0.70248,0.70232,0.70232,121.3,True
'2018-12-20T19:27:00',0.70215,0.7024,0.70215,0.7023,145.25,0.70233,0.70257,0.70233,0.70248,131.09,False
'2018-12-20T19:28:00',0.70232,0.70235,0.70226,0.70235,103.39,0.70248,0.70254,0.70244,0.70252,100.25,True
'2018-12-20T19:29:00',0.70233,0.7024,0.70224,0.70225,114.75,0.70252,0.7026,0.70242,0.70244,107.85,True
'2018-12-20T19:30:00',0.70226,0.70242,0.7022,0.70235,168.75,0.70244,0.7026,0.70235,0.70253,161.6,False
'2018-12-20T19:31:00',0.70236,0.70242,0.70228,0.70231,130.5,0.70254,0.70259,0.70244,0.70245,139.0,False
'2018-12-20T19:32:00',0.70231,0.70235,0.70221,0.70225,114.07,0.70244,0.70252,0.70235,0.70242,106.5,False
'2018-12-20T19:33:00',0.70226,0.70226,0.70204,0.70205,67.75,0.70242,0.70242,0.7022,0.70224,72.06,False
'2018-12-20T19:34:00',0.70207,0.70225,0.70207,0.70224,62.5,0.70223,0.70242,0.70223,0.70242,61.82,True
'2018-12-20T19:35:00',0.70223,0.70228,0.70219,0.70223,83.5,0.70241,0.70244,0.70235,0.70243,83.22,False
'2018-12-20T19:36:00',0.70223,0.70223,0.70211,0.70211,89.5,0.70242,0.70243,0.7023,0.7023,105.78,False
'2018-12-20T19:37:00',0.70211,0.70221,0.7021,0.70219,100.0,0.70231,0.70239,0.70229,0.70235,105.26,True
'2018-12-20T19:38:00',0.70219,0.70236,0.70219,0.70236,81.25,0.70237,0.70254,0.70237,0.70254,78.75,True
'2018-12-20T19:39:00',0.70234,0.70239,0.70221,0.70221,86.5,0.70254,0.70256,0.70237,0.70237,87.75,False
'2018-12-20T19:40:00',0.7022,0.7022,0.70199,0.70201,131.78,0.70236,0.70236,0.70217,0.7022,124.6,False
'2018-12-20T19:41:00',0.70202,0.70204,0.70168,0.7017,138.48,0.7022,0.70221,0.7018,0.7019,130.18,False
'2018-12-20T19:42:00',0.70172,0.7018,0.70169,0.7018,99.99,0.70189,0.70198,0.70187,0.70197,100.67,True
'2018-12-20T19:43:00',0.7018,0.7019,0.70177,0.7019,98.37,0.70196,0.7021,0.70194,0.7021,90.49,True
'2018-12-20T19:44:00',0.7019,0.70215,0.7019,0.70212,126.0,0.70209,0.70234,0.70209,0.70232,176.27,False
'2018-12-20T19:45:00',0.70212,0.70212,0.70195,0.70197,59.87,0.70232,0.70232,0.70213,0.70214,73.9,False
'2018-12-20T19:46:00',0.70196,0.70196,0.70182,0.70186,81.5,0.70213,0.70214,0.70198,0.70204,79.25,True
'2018-12-20T19:47:00',0.70186,0.70197,0.70184,0.70197,97.5,0.70203,0.70216,0.702,0.70216,118.55,True
'2018-12-20T19:48:00',0.70198,0.70202,0.70186,0.7019,128.75,0.70216,0.70222,0.70205,0.70207,174.01,False
'2018-12-20T19:49:00',0.70191,0.70198,0.70187,0.70194,73.0,0.70208,0.70216,0.70205,0.70214,70.51,False
'2018-12-20T19:50:00',0.70194,0.70197,0.70184,0.70189,108.75,0.70213,0.70215,0.70203,0.70206,105.49,False
'2018-12-20T19:51:00',0.70189,0.70189,0.70168,0.70178,89.54,0.70205,0.70205,0.70186,0.70194,90.34,False
'2018-12-20T19:52:00',0.70178,0.70185,0.70178,0.70183,47.0,0.70195,0.70203,0.70195,0.70201,46.24,True
'2018-12-20T19:53:00',0.70184,0.7019,0.7018,0.7019,63.75,0.70201,0.70207,0.70198,0.70207,57.25,True
'2018-12-20T19:54:00',0.70189,0.70195,0.70174,0.70176,137.19,0.70205,0.70209,0.70191,0.70193,130.99,False
'2018-12-20T19:55:00',0.70176,0.70182,0.70158,0.70162,130.44,0.70194,0.70201,0.70177,0.7018,114.6,False
'2018-12-20T19:56:00',0.70162,0.70175,0.7016,0.70175,107.58,0.70182,0.70192,0.70179,0.70191,102.25,False
'2018-12-20T19:57:00',0.70172,0.70173,0.70155,0.70159,88.92,0.70191,0.70191,0.70171,0.70177,84.5,False
'2018-12-20T19:58:00',0.70158,0.7016,0.70145,0.70145,145.9,0.70177,0.70181,0.70162,0.70164,133.0,False
'2018-12-20T19:59:00',0.70146,0.70147,0.70135,0.7014,89.18,0.70162,0.70166,0.70154,0.70158,83.5,True
'2018-12-20T20:00:00',0.7014,0.70148,0.70128,0.70135,110.0,0.70159,0.70167,0.70144,0.7015,104.75,False
'2018-12-20T20:01:00',0.70135,0.70139,0.70127,0.70137,81.37,0.70151,0.70156,0.70144,0.70153,81.25,False
'2018-12-20T20:02:00',0.70136,0.70136,0.70105,0.70113,209.0,0.70153,0.70153,0.70122,0.70131,201.57,False
'2018-12-20T20:03:00',0.70115,0.70115,0.70062,0.70065,240.62,0.7013,0.7013,0.7008,0.70082,245.62,False
'2018-12-20T20:04:00',0.70065,0.7008,0.70039,0.70045,280.42,0.70081,0.70096,0.70057,0.70063,281.01,False
'2018-12-20T20:05:00',0.70044,0.70061,0.7004,0.70057,262.68,0.70061,0.7008,0.7006,0.70077,238.5,False
'2018-12-20T20:06:00',0.70057,0.70057,0.70036,0.70044,167.0,0.70078,0.70078,0.70055,0.70063,169.67,False
'2018-12-20T20:07:00',0.70044,0.70046,0.70026,0.70037,153.96,0.7006,0.70065,0.7004,0.70054,156.75,True
'2018-12-20T20:08:00',0.70036,0.70058,0.70031,0.70057,223.12,0.70056,0.70079,0.70047,0.70075,208.5,True
'2018-12-20T20:09:00',0.70056,0.70064,0.7004,0.7004,146.04,0.70075,0.70085,0.70057,0.70057,135.75,False
'2018-12-20T20:10:00',0.70041,0.70041,0.70022,0.70022,133.0,0.70058,0.70058,0.7004,0.7004,143.4,False
'2018-12-20T20:11:00',0.70022,0.70036,0.70011,0.70011,127.25,0.70035,0.70053,0.70025,0.70029,134.82,False
'2018-12-20T20:12:00',0.70012,0.70027,0.70003,0.70003,124.75,0.70029,0.70045,0.70021,0.70021,131.0,False
'2018-12-20T20:13:00',0.70003,0.70021,0.69996,0.70015,95.3,0.7002,0.70039,0.70015,0.70032,97.25,True
'2018-12-20T20:14:00',0.70015,0.70038,0.70013,0.70037,93.25,0.70033,0.70056,0.7003,0.70054,95.75,True
'2018-12-20T20:15:00',0.70037,0.70046,0.70032,0.70042,126.25,0.70055,0.70065,0.7005,0.7006,141.5,True
'2018-12-20T20:16:00',0.70042,0.70047,0.70022,0.7003,182.75,0.70059,0.70065,0.7004,0.70048,163.06,False
'2018-12-20T20:17:00',0.70029,0.70039,0.70026,0.70039,152.5,0.70048,0.70056,0.70045,0.70056,155.25,True
'2018-12-20T20:18:00',0.70039,0.70045,0.70031,0.70038,130.75,0.70055,0.70064,0.70049,0.70055,119.25,False
'2018-12-20T20:19:00',0.70037,0.70042,0.70019,0.70027,101.5,0.70054,0.70059,0.70035,0.70044,98.5,True
'2018-12-20T20:20:00',0.70027,0.70052,0.70027,0.70046,131.0,0.70045,0.70068,0.70045,0.70063,128.25,True
'2018-12-20T20:21:00',0.70047,0.70054,0.70044,0.70052,87.75,0.70064,0.70071,0.7006,0.7007,93.54,True
'2018-12-20T20:22:00',0.7005,0.70062,0.70047,0.70062,126.0,0.70071,0.7008,0.70062,0.7008,131.48,True
'2018-12-20T20:23:00',0.70062,0.70079,0.70061,0.70066,110.95,0.70079,0.70098,0.70079,0.70084,104.5,False
'2018-12-20T20:24:00',0.70066,0.7007,0.7006,0.70067,84.47,0.70083,0.70086,0.70076,0.70084,86.0,True
'2018-12-20T20:25:00',0.70068,0.70077,0.70055,0.70058,99.85,0.70085,0.70093,0.70073,0.70075,99.77,True
'2018-12-20T20:26:00',0.70059,0.70087,0.70057,0.70084,133.75,0.70076,0.70104,0.70074,0.70101,133.75,False
'2018-12-20T20:27:00',0.70084,0.70084,0.70068,0.70069,48.75,0.701,0.70101,0.70085,0.70085,48.75,False
'2018-12-20T20:28:00',0.70067,0.70069,0.70053,0.70069,101.0,0.70083,0.70088,0.70071,0.70088,99.0,True
'2018-12-20T20:29:00',0.70068,0.70133,0.70068,0.70128,166.52,0.70085,0.70153,0.70085,0.70145,176.56,True
'2018-12-20T20:30:00',0.70127,0.70142,0.70117,0.70142,114.25,0.70145,0.70162,0.70136,0.70162,117.75,True
'2018-12-20T20:31:00',0.70141,0.70145,0.70131,0.70131,133.0,0.70162,0.70164,0.70145,0.70148,142.86,False
'2018-12-20T20:32:00',0.7013,0.70137,0.70114,0.70137,116.92,0.70148,0.70154,0.70132,0.70154,107.25,True
'2018-12-20T20:33:00',0.70136,0.70165,0.70131,0.70163,103.34,0.70154,0.70185,0.7015,0.7018,100.44,True
'2018-12-20T20:34:00',0.70162,0.70173,0.70155,0.7017,87.1,0.7018,0.7019,0.70175,0.70189,86.75,True
'2018-12-20T20:35:00',0.70172,0.70204,0.70171,0.70204,97.64,0.70189,0.70223,0.70189,0.70222,99.0,True
'2018-12-20T20:36:00',0.70205,0.70217,0.70198,0.702,166.66,0.70222,0.70236,0.70218,0.70218,169.0,False
'2018-12-20T20:37:00',0.70199,0.70207,0.70197,0.70206,118.09,0.70218,0.70225,0.70215,0.70223,118.62,True
'2018-12-20T20:38:00',0.70204,0.70218,0.70203,0.70211,160.24,0.70222,0.70237,0.70222,0.70229,164.94,False
'2018-12-20T20:39:00',0.70211,0.70216,0.702,0.70203,123.35,0.70228,0.70234,0.70217,0.7022,111.75,True
'2018-12-20T20:40:00',0.70203,0.70217,0.70201,0.70211,104.32,0.70221,0.70236,0.70218,0.7023,109.5,True
'2018-12-20T20:41:00',0.70211,0.70237,0.70211,0.70231,158.48,0.70231,0.70257,0.70231,0.70249,169.63,True
'2018-12-20T20:42:00',0.7023,0.70254,0.70229,0.70243,166.86,0.70247,0.70273,0.70246,0.7026,156.47,True
'2018-12-20T20:43:00',0.70242,0.70257,0.70236,0.70257,189.8,0.70262,0.70277,0.70255,0.70275,199.25,True
'2018-12-20T20:44:00',0.70257,0.70283,0.70252,0.70278,207.19,0.70274,0.70302,0.70268,0.70296,207.0,True
'2018-12-20T20:45:00',0.70276,0.70303,0.70273,0.703,190.49,0.70297,0.70322,0.70293,0.70319,181.32,False
'2018-12-20T20:46:00',0.703,0.703,0.70287,0.70292,130.89,0.7032,0.7032,0.70304,0.70305,128.69,False
'2018-12-20T20:47:00',0.70292,0.70296,0.70278,0.70283,87.25,0.70307,0.70313,0.70296,0.703,88.75,True
'2018-12-20T20:48:00',0.70284,0.70299,0.70281,0.70286,104.0,0.70301,0.70316,0.70299,0.70303,105.25,True
'2018-12-20T20:49:00',0.70286,0.70317,0.70286,0.70304,172.39,0.70304,0.70334,0.70304,0.70323,176.37,False
'2018-12-20T20:50:00',0.70304,0.70305,0.70292,0.70301,140.47,0.70322,0.70323,0.7031,0.7032,135.32,True
'2018-12-20T20:51:00',0.70302,0.70307,0.7029,0.70297,112.57,0.70321,0.70323,0.70307,0.70313,116.75,True
'2018-12-20T20:52:00',0.70297,0.70309,0.70295,0.703,111.6,0.70312,0.70325,0.70312,0.70317,107.5,False
'2018-12-20T20:53:00',0.70299,0.70303,0.70279,0.7029,104.42,0.70317,0.70319,0.70297,0.70308,100.75,False
'2018-12-20T20:54:00',0.70289,0.70296,0.70279,0.70281,85.75,0.70308,0.70315,0.70296,0.70299,79.0,False
'2018-12-20T20:55:00',0.7028,0.70282,0.70264,0.7027,99.37,0.70298,0.703,0.70283,0.70288,97.5,True
'2018-12-20T20:56:00',0.70271,0.70283,0.70255,0.7028,162.78,0.70288,0.703,0.70274,0.70296,158.75,False
'2018-12-20T20:57:00',0.7028,0.70281,0.70255,0.70262,102.25,0.70297,0.70301,0.70274,0.70281,105.25,False
'2018-12-20T20:58:00',0.70263,0.70271,0.7026,0.70265,81.75,0.70281,0.70289,0.70277,0.70282,83.62,True
'2018-12-20T20:59:00',0.70267,0.70273,0.70255,0.70271,211.84,0.70285,0.7029,0.70273,0.70288,214.0,False
'2018-12-20T21:00:00',0.7027,0.7027,0.7025,0.70253,108.0,0.70287,0.70289,0.70269,0.70271,105.0,False
'2018-12-20T21:01:00',0.70255,0.70259,0.70246,0.70248,94.0,0.70271,0.70278,0.70265,0.70267,93.75,True
'2018-12-20T21:02:00',0.70247,0.7026,0.70247,0.70252,97.5,0.70266,0.70279,0.70266,0.70269,94.0,False
'2018-12-20T21:03:00',0.70251,0.70258,0.70245,0.70246,118.75,0.70269,0.70276,0.70262,0.70266,112.75,False
'2018-12-20T21:04:00',0.70245,0.70249,0.70237,0.70249,92.5,0.70265,0.70267,0.70255,0.70266,87.5,True
'2018-12-20T21:05:00',0.70248,0.70255,0.70242,0.70245,74.75,0.70265,0.70273,0.70261,0.70262,70.25,False
'2018-12-20T21:06:00',0.70244,0.70244,0.7022,0.7022,163.05,0.70261,0.70264,0.70238,0.70238,150.29,False
'2018-12-20T21:07:00',0.7022,0.70235,0.7022,0.70232,112.0,0.70239,0.70255,0.70238,0.70252,106.0,True
'2018-12-20T21:08:00',0.70236,0.70254,0.70231,0.70246,175.86,0.70254,0.70275,0.70248,0.70267,191.5,True
'2018-12-20T21:09:00',0.70248,0.7026,0.70248,0.70256,96.0,0.70267,0.70278,0.70267,0.70271,92.0,False
'2018-12-20T21:10:00',0.70256,0.70261,0.70252,0.70254,99.5,0.7027,0.70276,0.70268,0.70272,99.25,False
'2018-12-20T21:11:00',0.70256,0.70257,0.70241,0.7025,105.0,0.70272,0.70274,0.70258,0.70267,104.0,False
'2018-12-20T21:12:00',0.70249,0.70252,0.70243,0.70247,101.1,0.70266,0.70269,0.70261,0.70264,96.87,True
'2018-12-20T21:13:00',0.70248,0.70262,0.70248,0.70253,96.74,0.70266,0.7028,0.70266,0.70271,92.0,False
'2018-12-20T21:14:00',0.70252,0.70259,0.70235,0.70253,118.23,0.7027,0.70277,0.70254,0.70271,116.75,False
'2018-12-20T21:15:00',0.70255,0.70258,0.70239,0.70245,94.5,0.70271,0.70279,0.70258,0.70264,100.0,False
'2018-12-20T21:16:00',0.70246,0.7025,0.70236,0.70244,98.25,0.70264,0.70267,0.70253,0.70262,96.75,True
'2018-12-20T21:17:00',0.70242,0.70264,0.70242,0.7026,130.75,0.70262,0.70281,0.70259,0.70277,130.23,False
'2018-12-20T21:18:00',0.70259,0.7026,0.70246,0.70249,94.0,0.70277,0.70278,0.70265,0.70269,94.24,False
'2018-12-20T21:19:00',0.70249,0.70251,0.70241,0.70241,114.5,0.70267,0.7027,0.7026,0.7026,122.73,True
'2018-12-20T21:20:00',0.70242,0.7026,0.70239,0.70255,95.25,0.70261,0.70277,0.70258,0.70271,103.25,False
'2018-12-20T21:21:00',0.70254,0.70257,0.70246,0.70256,91.0,0.70271,0.70275,0.70264,0.70275,89.0,True
'2018-12-20T21:22:00',0.70257,0.70279,0.70246,0.70274,123.75,0.70273,0.70296,0.70264,0.70294,131.0,False
'2018-12-20T21:23:00',0.70274,0.70278,0.70268,0.70276,83.25,0.70293,0.70296,0.70286,0.70292,84.18,True
'2018-12-20T21:24:00',0.70275,0.70279,0.70268,0.70279,61.0,0.70292,0.70296,0.70287,0.70295,62.0,True
'2018-12-20T21:25:00',0.70278,0.7028,0.70268,0.70272,100.5,0.70294,0.70297,0.70286,0.70288,98.0,False
'2018-12-20T21:26:00',0.70271,0.70272,0.70258,0.7026,103.75,0.70288,0.70288,0.70277,0.70278,105.75,True
'2018-12-20T21:27:00',0.7026,0.70277,0.70259,0.70266,119.5,0.70279,0.70294,0.70278,0.70287,132.12,False
'2018-12-20T21:28:00',0.70266,0.70271,0.70255,0.7026,79.75,0.70286,0.70288,0.70275,0.70279,87.25,False
'2018-12-20T21:29:00',0.70259,0.70259,0.70244,0.70249,68.75,0.70279,0.70279,0.70263,0.70266,72.5,False
'2018-12-20T21:30:00',0.70249,0.70253,0.70245,0.70249,97.0,0.70267,0.70272,0.70262,0.70268,94.0,False
'2018-12-20T21:31:00',0.70248,0.70252,0.70245,0.7025,65.5,0.70267,0.7027,0.70263,0.70269,67.0,False
'2018-12-20T21:32:00',0.70248,0.70252,0.70239,0.70245,126.75,0.70269,0.70269,0.70257,0.70263,138.25,True
'2018-12-20T21:33:00',0.70244,0.70261,0.70244,0.70256,110.25,0.70262,0.70278,0.70262,0.70273,110.5,True
'2018-12-20T21:34:00',0.7026,0.70265,0.70248,0.70262,141.0,0.70273,0.70283,0.70266,0.70282,136.25,True
'2018-12-20T21:35:00',0.70261,0.70267,0.70251,0.70252,125.5,0.70282,0.70286,0.70268,0.7027,112.0,True
'2018-12-20T21:36:00',0.70253,0.70269,0.70253,0.70265,83.5,0.7027,0.70287,0.7027,0.70286,76.25,True
'2018-12-20T21:37:00',0.70265,0.70272,0.70263,0.7027,87.25,0.70285,0.70291,0.7028,0.70288,83.75,False
'2018-12-20T21:38:00',0.7027,0.7027,0.70255,0.7026,145.5,0.70287,0.70287,0.70273,0.70277,130.75,False
'2018-12-20T21:39:00',0.70259,0.70265,0.70254,0.70256,78.5,0.70277,0.70283,0.70271,0.70274,72.75,False
'2018-12-20T21:40:00',0.70257,0.70265,0.70253,0.7026,83.5,0.70275,0.70283,0.70271,0.70277,73.5,False
'2018-12-20T21:41:00',0.70261,0.70265,0.70254,0.70255,86.25,0.70278,0.70281,0.70271,0.70274,83.0,False
'2018-12-20T21:42:00',0.70254,0.70254,0.70242,0.70245,67.0,0.70274,0.70274,0.7026,0.70262,73.25,False
'2018-12-20T21:43:00',0.70245,0.7025,0.70232,0.70241,142.5,0.70263,0.70268,0.70253,0.70259,133.5,False
'2018-12-20T21:44:00',0.70242,0.70246,0.70223,0.70224,110.0,0.7026,0.70265,0.70241,0.70242,102.75,False
'2018-12-20T21:45:00',0.70224,0.70231,0.70205,0.70205,208.0,0.70243,0.70253,0.70225,0.70226,207.5,False
'2018-12-20T21:46:00',0.70205,0.7021,0.70198,0.70204,117.44,0.70225,0.70228,0.70218,0.70223,115.75,True
'2018-12-20T21:47:00',0.70203,0.70213,0.702,0.70202,91.24,0.70223,0.70233,0.70217,0.7022,85.5,False
'2018-12-20T21:48:00',0.70201,0.70201,0.70178,0.70185,89.25,0.70219,0.70219,0.70195,0.70205,85.75,True
'2018-12-20T21:49:00',0.70186,0.70202,0.70186,0.70198,66.12,0.70205,0.7022,0.70205,0.70216,62.87,True
'2018-12-20T21:50:00',0.70199,0.70214,0.70199,0.7021,143.0,0.70216,0.70233,0.70216,0.70225,138.62,False
'2018-12-20T21:51:00',0.70208,0.70211,0.70198,0.70198,112.5,0.70225,0.7023,0.70215,0.70215,101.5,False
'2018-12-20T21:52:00',0.70198,0.70202,0.70189,0.70197,112.0,0.70214,0.7022,0.70207,0.70215,115.5,True
'2018-12-20T21:53:00',0.70197,0.70214,0.70197,0.7021,103.25,0.70216,0.70233,0.70215,0.70226,109.25,True
'2018-12-20T21:54:00',0.7021,0.70215,0.70209,0.70213,86.75,0.70227,0.70233,0.70226,0.70228,87.0,True
'2018-12-20T21:55:00',0.70213,0.70231,0.70211,0.70231,126.5,0.7023,0.70249,0.70228,0.70249,129.75,True
'2018-12-20T21:56:00',0.70231,0.70236,0.70229,0.70231,69.75,0.70247,0.70251,0.70245,0.70249,65.0,False
'2018-12-20T21:57:00',0.7023,0.70232,0.70211,0.70231,107.75,0.70249,0.7025,0.70229,0.7025,109.25,True
'2018-12-20T21:58:00',0.70231,0.70247,0.70227,0.7024,133.5,0.70249,0.70265,0.70245,0.70259,129.5,False
'2018-12-20T21:59:00',0.70239,0.7024,0.7023,0.70233,57.25,0.70259,0.70259,0.70249,0.70252,54.5,False
'2018-12-20T22:00:00',0.70233,0.70236,0.70227,0.70235,81.18,0.70251,0.70256,0.70247,0.70254,84.74,True
'2018-12-20T22:01:00',0.70235,0.7025,0.70229,0.70246,66.75,0.70255,0.70269,0.70248,0.70265,67.5,True
'2018-12-20T22:02:00',0.70247,0.70251,0.70246,0.70247,26.25,0.70265,0.70269,0.70264,0.70266,30.75,True
'2018-12-20T22:03:00',0.70248,0.70254,0.70246,0.7025,22.5,0.70266,0.70272,0.70266,0.70268,29.25,True
'2018-12-20T22:04:00',0.70251,0.70255,0.70243,0.70243,33.75,0.70268,0.70272,0.70261,0.70262,39.0,False
'2018-12-20T22:05:00',0.70245,0.7025,0.70244,0.70246,15.0,0.70262,0.70264,0.70262,0.70264,14.25,True
'2018-12-20T22:06:00',0.70246,0.70252,0.70242,0.70251,59.75,0.70263,0.7027,0.70261,0.70269,62.5,True
'2018-12-20T22:07:00',0.70252,0.7026,0.70252,0.70258,24.25,0.70269,0.70278,0.70269,0.70276,24.5,False
'2018-12-20T22:08:00',0.70257,0.70258,0.70251,0.70255,30.5,0.70275,0.70276,0.70269,0.70275,31.0,False
'2018-12-20T22:09:00',0.70255,0.70256,0.70253,0.70255,19.25,0.70274,0.70275,0.70272,0.70274,18.25,True
'2018-12-20T22:10:00',0.70257,0.70273,0.70256,0.70272,30.0,0.70276,0.70291,0.70276,0.7029,32.25,True
'2018-12-20T22:11:00',0.70272,0.70274,0.70261,0.70262,44.5,0.70289,0.70293,0.70281,0.70282,39.5,False
'2018-12-20T22:12:00',0.70263,0.70269,0.7026,0.70266,34.5,0.70281,0.70289,0.70281,0.70286,36.25,True
'2018-12-20T22:13:00',0.70268,0.70277,0.70266,0.70273,60.55,0.70286,0.70296,0.70286,0.70291,58.0,True
'2018-12-20T22:14:00',0.70273,0.70292,0.70269,0.70285,98.25,0.70292,0.7031,0.70287,0.70303,95.0,False
'2018-12-20T22:15:00',0.70284,0.70292,0.7027,0.70274,80.19,0.70303,0.70309,0.7029,0.70297,73.0,False
'2018-12-20T22:16:00',0.70275,0.7028,0.70274,0.70275,33.25,0.70296,0.703,0.70294,0.70296,35.75,True
'2018-12-20T22:17:00',0.70276,0.70285,0.70275,0.70285,16.62,0.70296,0.70304,0.70296,0.70304,14.25,True
'2018-12-20T22:18:00',0.70285,0.70295,0.70284,0.70286,20.5,0.70305,0.70312,0.70302,0.70305,24.0,False
'2018-12-20T22:19:00',0.70285,0.70294,0.70285,0.70293,13.0,0.70305,0.70313,0.70305,0.70312,13.0,True
'2018-12-20T22:20:00',0.70293,0.70296,0.70292,0.70296,14.0,0.70313,0.70314,0.70311,0.70314,14.25,False
'2018-12-20T22:21:00',0.70295,0.70295,0.70285,0.70285,18.0,0.70314,0.70314,0.70304,0.70304,18.5,False
'2018-12-20T22:22:00',0.70287,0.70288,0.70282,0.70283,13.75,0.70304,0.70305,0.70302,0.70303,14.5,False
'2018-12-20T22:23:00',0.70283,0.70283,0.70265,0.70268,42.0,0.70301,0.70301,0.70284,0.70285,46.5,False
'2018-12-20T22:24:00',0.70266,0.70268,0.70261,0.70263,23.25,0.70285,0.70286,0.70279,0.70284,25.25,False
'2018-12-20T22:25:00',0.70264,0.70266,0.70264,0.70266,7.5,0.70284,0.70284,0.70283,0.70284,9.75,True
'2018-12-20T22:26:00',0.70265,0.70275,0.70265,0.70275,17.5,0.70284,0.70291,0.70283,0.70291,18.5,False
'2018-12-20T22:27:00',0.70274,0.70274,0.7027,0.70271,13.75,0.70289,0.70291,0.70287,0.70289,13.0,False
'2018-12-20T22:28:00',0.70271,0.70271,0.70263,0.70267,33.0,0.70286,0.70289,0.70281,0.70283,32.25,True
'2018-12-20T22:29:00',0.70266,0.70278,0.70265,0.70274,50.75,0.70283,0.70297,0.70283,0.70295,50.5,True
'2018-12-20T22:30:00',0.70274,0.70282,0.70269,0.7028,68.5,0.70293,0.70302,0.70288,0.70301,73.5,False
'2018-12-20T22:31:00',0.70279,0.70279,0.70262,0.70263,36.5,0.70299,0.70301,0.70286,0.70294,44.58,False
'2018-12-20T22:32:00',0.70269,0.70271,0.70265,0.70268,22.25,0.70288,0.70289,0.70284,0.70286,23.25,False
'2018-12-20T22:33:00',0.70267,0.70269,0.70267,0.70267,5.5,0.70287,0.70287,0.70286,0.70286,6.25,False
'2018-12-20T22:34:00',0.70266,0.70268,0.70255,0.70255,15.1,0.70287,0.70287,0.70274,0.70275,15.25,False
'2018-12-20T22:35:00',0.70253,0.70254,0.70242,0.70244,58.3,0.70275,0.70275,0.70264,0.70264,49.75,False
'2018-12-20T22:36:00',0.70244,0.70245,0.70231,0.70234,32.0,0.70265,0.70265,0.70253,0.70257,33.25,True
'2018-12-20T22:37:00',0.70234,0.70259,0.70234,0.70256,37.5,0.70255,0.70282,0.70255,0.70278,38.25,False
'2018-12-20T22:38:00',0.70256,0.70256,0.70254,0.70255,21.5,0.70279,0.70279,0.70274,0.70274,20.0,False
'2018-12-20T22:39:00',0.70254,0.70254,0.70247,0.70249,26.0,0.70274,0.70274,0.70268,0.70271,26.5,True
'2018-12-20T22:40:00',0.70249,0.70254,0.70246,0.70252,25.5,0.70272,0.70275,0.70268,0.70273,25.5,True
'2018-12-20T22:41:00',0.70251,0.70258,0.70245,0.70255,46.75,0.70273,0.70281,0.70266,0.70279,48.25,False
'2018-12-20T22:42:00',0.70255,0.70259,0.70255,0.70258,15.0,0.70278,0.70279,0.70275,0.70277,14.0,False
'2018-12-20T22:43:00',0.70259,0.70259,0.70254,0.70254,11.0,0.70277,0.70277,0.70273,0.70275,10.5,False
'2018-12-20T22:44:00',0.70256,0.70257,0.70245,0.70248,30.0,0.70276,0.70277,0.70268,0.70271,30.25,False
'2018-12-20T22:45:00',0.70248,0.70249,0.70241,0.70242,49.0,0.70269,0.70272,0.70262,0.70265,48.25,True
'2018-12-20T22:46:00',0.7024,0.70257,0.7024,0.70241,52.5,0.70266,0.70276,0.70262,0.70262,66.28,False
'2018-12-20T22:47:00',0.70239,0.70243,0.70238,0.70239,26.0,0.70262,0.70264,0.70259,0.7026,27.0,False
'2018-12-20T22:48:00',0.70239,0.70243,0.70238,0.70241,28.75,0.70261,0.70264,0.70259,0.70261,29.5,True
'2018-12-20T22:49:00',0.70239,0.70246,0.70239,0.70242,15.75,0.70261,0.70267,0.7026,0.70263,16.5,True
'2018-12-20T22:50:00',0.70242,0.70247,0.70227,0.7023,35.0,0.70262,0.70267,0.70246,0.70251,36.12,False
'2018-12-20T22:51:00',0.70229,0.70232,0.70227,0.7023,33.25,0.70251,0.70253,0.70247,0.7025,33.75,True
'2018-12-20T22:52:00',0.7023,0.70238,0.7023,0.70232,65.0,0.70251,0.70259,0.7025,0.70254,70.0,False
'2018-12-20T22:53:00',0.70232,0.70237,0.70229,0.7023,31.75,0.70253,0.70257,0.7025,0.70251,31.0,False
'2018-12-20T22:54:00',0.70231,0.70234,0.70222,0.70222,36.0,0.70251,0.70253,0.70242,0.70242,36.75,True
'2018-12-20T22:55:00',0.70217,0.70236,0.70217,0.7023,78.24,0.70255,0.70273,0.70254,0.70261,96.09,True
'2018-12-20T22:56:00',0.70229,0.70241,0.7022,0.70241,90.97,0.70261,0.70277,0.70258,0.70277,101.83,True
'2018-12-20T22:57:00',0.70243,0.70248,0.70241,0.70244,54.41,0.70277,0.70281,0.70276,0.70278,62.32,True
'2018-12-20T22:58:00',0.70243,0.70251,0.70236,0.70237,199.98,0.70279,0.70296,0.70273,0.70273,175.98,True
'2018-12-20T22:59:00',0.70237,0.70259,0.70163,0.70163,82.25,0.7028,0.70326,0.7025,0.70263,65.55,False
'2018-12-20T23:00:00',0.70163,0.70163,0.70149,0.7015,3.75,0.70263,0.70263,0.70261,0.70261,3.75,False
'2018-12-20T23:01:00',0.70149,0.7015,0.70149,0.7015,2.25,0.70262,0.70262,0.70261,0.70261,2.25,False
'2018-12-20T23:02:00',0.70144,0.70144,0.70134,0.70135,3.75,0.7026,0.7026,0.7025,0.7025,3.75,False
'2018-12-20T23:03:00',0.70145,0.70146,0.70145,0.70146,3.75,0.70252,0.70252,0.70251,0.70251,3.75,True
'2018-12-20T23:04:00',0.70153,0.70153,0.70119,0.70153,26.25,0.70252,0.70267,0.70183,0.70267,27.0,False
'2018-12-20T23:05:00',0.70151,0.70151,0.7012,0.70135,27.75,0.70266,0.70266,0.70212,0.70212,32.25,False
'2018-12-20T23:06:00',0.7013,0.70135,0.701,0.7013,15.25,0.70212,0.70256,0.70192,0.70211,16.0,False
'2018-12-20T23:07:00',0.70135,0.70135,0.70129,0.7013,11.0,0.70211,0.70231,0.70205,0.70205,11.0,True
'2018-12-20T23:08:00',0.7013,0.7016,0.7013,0.7016,9.0,0.70201,0.7026,0.70201,0.7026,9.0,True
'2018-12-20T23:09:00',0.70155,0.70175,0.70155,0.70175,7.0,0.7026,0.70268,0.7026,0.70267,7.0,False
'2018-12-20T23:10:00',0.70175,0.70175,0.70155,0.70155,3.75,0.70263,0.70263,0.70258,0.70258,4.0,False
'2018-12-20T23:11:00',0.7016,0.7016,0.70123,0.70123,3.0,0.70258,0.70258,0.70258,0.70258,3.0,True
'2018-12-20T23:12:00',0.7016,0.7016,0.70155,0.7016,5.0,0.70258,0.70259,0.70258,0.70258,6.0,False
'2018-12-20T23:13:00',0.7016,0.7016,0.7016,0.7016,2.0,0.70259,0.70259,0.70258,0.70258,2.5,True
'2018-12-20T23:14:00',0.70175,0.70175,0.70175,0.70175,2.0,0.70258,0.70259,0.70258,0.70259,2.5,False
'2018-12-20T23:15:00',0.70175,0.70175,0.70175,0.70175,3.0,0.70258,0.70258,0.70249,0.70249,3.5,False
'2018-12-20T23:16:00',0.70175,0.70175,0.70175,0.70175,1.0,0.7025,0.7025,0.7025,0.7025,1.0,True
'2018-12-20T23:17:00',0.70175,0.7018,0.70175,0.7018,19.0,0.70239,0.70259,0.70239,0.70249,19.0,True
'2018-12-20T23:18:00',0.7018,0.70187,0.70175,0.70186,19.0,0.70259,0.70265,0.70248,0.70265,19.0,True
'2018-12-20T23:19:00',0.70187,0.70197,0.70186,0.70197,13.0,0.70264,0.70266,0.70264,0.70266,12.0,False
'2018-12-20T23:20:00',0.70197,0.70197,0.7015,0.7015,17.0,0.70263,0.70263,0.70253,0.70253,17.0,False
'2018-12-20T23:21:00',0.7015,0.7015,0.7015,0.7015,0.0,0.70253,0.70253,0.70253,0.70253,0.0,True
'2018-12-20T23:22:00',0.70155,0.70155,0.7013,0.7015,10.5,0.70253,0.70253,0.7023,0.7023,11.5,False
'2018-12-20T23:23:00',0.7015,0.7015,0.7015,0.7015,0.0,0.7023,0.7023,0.7023,0.7023,0.0,True
'2018-12-20T23:24:00',0.70149,0.7015,0.70149,0.7015,5.0,0.70247,0.70254,0.70247,0.70254,5.5,False
'2018-12-20T23:25:00',0.70149,0.70149,0.7012,0.7012,7.0,0.70254,0.70254,0.70249,0.70251,7.5,False
'2018-12-20T23:26:00',0.70125,0.70136,0.70119,0.70136,6.0,0.70251,0.70253,0.70251,0.70253,6.0,True
'2018-12-20T23:27:00',0.7015,0.7019,0.70145,0.7019,12.0,0.70255,0.70283,0.70255,0.70282,12.5,False
'2018-12-20T23:28:00',0.70185,0.7019,0.7018,0.70189,14.0,0.70282,0.70282,0.70272,0.70275,15.0,False
'2018-12-20T23:29:00',0.70189,0.7019,0.70175,0.7019,12.0,0.70273,0.70273,0.70267,0.70267,12.0,True
'2018-12-20T23:30:00',0.70194,0.70201,0.70185,0.70189,55.75,0.70268,0.70305,0.70234,0.70301,65.5,False
'2018-12-20T23:31:00',0.70189,0.70195,0.70145,0.70169,154.75,0.70243,0.70295,0.70202,0.70212,160.25,False
'2018-12-20T23:32:00',0.70168,0.70185,0.70162,0.7018,113.5,0.70213,0.70276,0.70208,0.70263,109.0,False
'2018-12-20T23:33:00',0.7018,0.7019,0.7018,0.7019,39.12,0.70262,0.70265,0.7026,0.70265,34.0,True
'2018-12-20T23:34:00',0.70191,0.70196,0.70173,0.70176,39.5,0.70265,0.70271,0.7024,0.70249,46.12,False
'2018-12-20T23:35:00',0.70175,0.70181,0.70174,0.7018,23.0,0.70249,0.70249,0.70245,0.70245,24.0,True
'2018-12-20T23:36:00',0.70182,0.70204,0.70182,0.70203,81.62,0.70247,0.70253,0.70244,0.70253,84.36,True
'2018-12-20T23:37:00',0.70203,0.70213,0.70184,0.7019,91.5,0.70253,0.7026,0.70219,0.70224,93.03,False
'2018-12-20T23:38:00',0.70191,0.70191,0.70187,0.7019,102.0,0.70223,0.70238,0.70223,0.70229,102.0,True
'2018-12-20T23:39:00',0.70189,0.70216,0.70189,0.70194,126.0,0.7023,0.70246,0.70219,0.70223,126.0,False
'2018-12-20T23:40:00',0.70194,0.70196,0.7019,0.70196,79.0,0.70226,0.70234,0.70219,0.70223,77.0,False
'2018-12-20T23:41:00',0.70195,0.70196,0.7017,0.70173,109.0,0.70224,0.70233,0.70201,0.70205,109.0,False
'2018-12-20T23:42:00',0.70172,0.70182,0.70171,0.70181,79.12,0.70206,0.70221,0.702,0.7021,78.0,True
'2018-12-20T23:43:00',0.7018,0.70209,0.70164,0.70185,200.75,0.70211,0.70295,0.7021,0.70266,202.25,True
'2018-12-20T23:44:00',0.70185,0.70194,0.70099,0.70149,292.37,0.70266,0.70386,0.70242,0.70346,306.62,False
'2018-12-20T23:45:00',0.70173,0.70207,0.7017,0.70194,267.0,0.70301,0.70301,0.70248,0.70288,265.25,False
'2018-12-20T23:46:00',0.70194,0.70211,0.70167,0.70185,355.87,0.70263,0.70292,0.70247,0.70273,326.37,False
'2018-12-20T23:47:00',0.70187,0.70217,0.70162,0.70167,196.45,0.70269,0.70269,0.70255,0.70257,216.86,False
'2018-12-20T23:48:00',0.70172,0.70179,0.70162,0.70173,26.62,0.70254,0.70259,0.70254,0.70255,31.0,False
'2018-12-20T23:49:00',0.70164,0.70175,0.70159,0.70173,39.5,0.70255,0.70259,0.70254,0.70256,42.0,False
'2018-12-20T23:50:00',0.70172,0.70173,0.70168,0.7017,14.5,0.70257,0.70257,0.70251,0.70251,15.0,True
'2018-12-20T23:51:00',0.70171,0.70177,0.70171,0.70177,13.0,0.7025,0.70258,0.7025,0.70257,13.0,True
'2018-12-20T23:52:00',0.70177,0.70187,0.70177,0.70187,17.62,0.70257,0.7027,0.70257,0.7027,15.0,True
'2018-12-20T23:53:00',0.7019,0.70205,0.70186,0.70195,58.5,0.7027,0.70283,0.7027,0.70283,57.25,True
'2018-12-20T23:54:00',0.70195,0.70205,0.70186,0.70187,119.0,0.70289,0.70289,0.70256,0.70265,127.23,False
'2018-12-20T23:55:00',0.7019,0.70195,0.70186,0.70188,348.5,0.70265,0.70265,0.70261,0.70261,340.0,True
'2018-12-20T23:56:00',0.70195,0.70205,0.70187,0.70194,426.5,0.70262,0.70267,0.70261,0.70266,487.0,False
'2018-12-20T23:57:00',0.70205,0.70205,0.70166,0.70186,379.99,0.70266,0.70267,0.70238,0.7024,408.36,False
'2018-12-20T23:58:00',0.70187,0.70193,0.70184,0.70189,79.0,0.7024,0.70246,0.70232,0.70244,79.0,True
'2018-12-20T23:59:00',0.70191,0.70217,0.70189,0.70202,132.5,0.70243,0.7027,0.70237,0.70254,132.75,True
'2018-12-21T00:00:00',0.70205,0.70236,0.70199,0.70233,254.99,0.70254,0.7029,0.70245,0.7027,244.5,False
'2018-12-21T00:01:00',0.70233,0.70236,0.70226,0.70236,210.07,0.70273,0.70284,0.70262,0.70275,195.22,True
'2018-12-21T00:02:00',0.70236,0.7025,0.70224,0.70224,281.5,0.70273,0.7029,0.70251,0.70261,260.64,False
'2018-12-21T00:03:00',0.70224,0.70243,0.70224,0.70241,77.6,0.70262,0.70281,0.70259,0.7028,68.5,True
'2018-12-21T00:04:00',0.70241,0.70251,0.7024,0.70248,108.37,0.70276,0.7029,0.70275,0.70286,100.85,False
'2018-12-21T00:05:00',0.70247,0.70249,0.7024,0.70244,152.96,0.70287,0.70287,0.70279,0.70282,135.97,True
'2018-12-21T00:06:00',0.7024,0.7025,0.70232,0.70236,367.03,0.70279,0.7029,0.70269,0.70273,344.29,False
'2018-12-21T00:07:00',0.70235,0.7025,0.70216,0.70247,458.79,0.70273,0.7029,0.70257,0.70281,479.84,True
'2018-12-21T00:08:00',0.70246,0.70263,0.7024,0.70249,367.91,0.70281,0.70298,0.70278,0.70285,351.19,False
'2018-12-21T00:09:00',0.7025,0.70262,0.70244,0.70252,194.91,0.70282,0.70291,0.70281,0.70285,179.0,False
'2018-12-21T00:10:00',0.70253,0.70255,0.70243,0.70249,83.1,0.70285,0.7029,0.70277,0.70286,106.49,True
'2018-12-21T00:11:00',0.70249,0.70255,0.70248,0.70254,95.18,0.70286,0.70291,0.70284,0.70291,92.62,True
'2018-12-21T00:12:00',0.70257,0.70263,0.70254,0.70254,62.75,0.70291,0.70292,0.70281,0.70281,93.22,False
'2018-12-21T00:13:00',0.70253,0.70257,0.70253,0.70253,52.5,0.70281,0.70285,0.70278,0.7028,49.49,False
'2018-12-21T00:14:00',0.70252,0.70253,0.70247,0.70248,48.0,0.70281,0.70283,0.70276,0.70278,64.21,False
'2018-12-21T00:15:00',0.70248,0.7025,0.70247,0.70247,31.0,0.70276,0.7028,0.70276,0.70278,30.49,True
'2018-12-21T00:16:00',0.70248,0.70259,0.70248,0.70255,47.0,0.70278,0.70282,0.70278,0.70281,55.85,False
'2018-12-21T00:17:00',0.70255,0.70255,0.70247,0.7025,66.25,0.70279,0.70283,0.70274,0.70281,76.61,True
'2018-12-21T00:18:00',0.70251,0.70255,0.70244,0.70254,42.62,0.70281,0.70288,0.70277,0.70284,61.35,False
'2018-12-21T00:19:00',0.70254,0.70254,0.70233,0.70235,67.75,0.70285,0.70286,0.70265,0.70269,76.49,False
'2018-12-21T00:20:00',0.70235,0.70235,0.70215,0.70215,94.35,0.7027,0.7027,0.70249,0.70252,107.46,True
'2018-12-21T00:21:00',0.70216,0.70246,0.70215,0.70243,143.14,0.70248,0.70277,0.70243,0.70273,144.26,True
'2018-12-21T00:22:00',0.70243,0.70264,0.70241,0.70255,115.75,0.70271,0.70288,0.70263,0.70286,121.16,False
'2018-12-21T00:23:00',0.70251,0.7026,0.70244,0.70244,73.94,0.70285,0.70291,0.70278,0.70279,86.5,False
'2018-12-21T00:24:00',0.70243,0.70244,0.70231,0.70236,93.55,0.70277,0.70278,0.70265,0.7027,98.87,False
'2018-12-21T00:25:00',0.70236,0.70237,0.70221,0.70234,70.37,0.70271,0.70271,0.70255,0.70269,59.25,False
'2018-12-21T00:26:00',0.70233,0.70233,0.70224,0.70227,71.75,0.70269,0.70269,0.70262,0.70262,82.56,True
'2018-12-21T00:27:00',0.70227,0.70241,0.70225,0.70241,138.11,0.70262,0.70277,0.70262,0.70276,106.75,False
'2018-12-21T00:28:00',0.7024,0.70241,0.70233,0.70235,63.67,0.70276,0.70277,0.70268,0.70271,57.25,False
'2018-12-21T00:29:00',0.70235,0.7024,0.70235,0.70237,106.74,0.70271,0.70276,0.70268,0.70268,90.75,True
'2018-12-21T00:30:00',0.70237,0.70254,0.70236,0.70253,141.88,0.70274,0.70288,0.7027,0.70287,110.12,True
'2018-12-21T00:31:00',0.70257,0.70272,0.70256,0.70272,94.9,0.70288,0.70305,0.70288,0.70305,72.0,True
'2018-12-21T00:32:00',0.70272,0.70279,0.70272,0.70277,60.18,0.70305,0.70312,0.70305,0.70312,69.62,True
'2018-12-21T00:33:00',0.70276,0.70281,0.70254,0.70269,108.43,0.70311,0.70316,0.7029,0.70301,95.06,False
'2018-12-21T00:34:00',0.7027,0.70277,0.70265,0.70265,56.71,0.70303,0.70312,0.70297,0.70297,57.82,False
'2018-12-21T00:35:00',0.70265,0.70274,0.70264,0.70273,91.99,0.70298,0.70303,0.70297,0.70303,84.37,True
'2018-12-21T00:36:00',0.70273,0.70273,0.70271,0.70271,29.25,0.70304,0.70306,0.70299,0.70303,27.5,True
'2018-12-21T00:37:00',0.70272,0.70286,0.7027,0.70283,78.36,0.70303,0.70316,0.70299,0.70315,72.13,True
'2018-12-21T00:38:00',0.70282,0.70298,0.70277,0.7028,102.74,0.70316,0.7033,0.70304,0.70309,94.59,False
'2018-12-21T00:39:00',0.7028,0.70283,0.70257,0.7026,81.5,0.70312,0.70312,0.70288,0.70291,87.89,False
'2018-12-21T00:40:00',0.7026,0.70262,0.70259,0.70261,20.0,0.7029,0.70292,0.70288,0.70292,20.74,True
'2018-12-21T00:41:00',0.70261,0.70275,0.70261,0.70275,35.75,0.70293,0.70306,0.70291,0.70306,40.61,True
'2018-12-21T00:42:00',0.70275,0.70281,0.70271,0.7028,28.5,0.70305,0.7031,0.70303,0.70309,29.74,False
'2018-12-21T00:43:00',0.70279,0.70279,0.70272,0.70272,31.5,0.70307,0.70307,0.70301,0.70303,30.34,False
'2018-12-21T00:44:00',0.70272,0.70274,0.70265,0.70269,24.5,0.70303,0.70303,0.70295,0.70298,28.23,False
'2018-12-21T00:45:00',0.70268,0.70268,0.70247,0.70247,33.0,0.70299,0.70299,0.70277,0.70278,38.85,False
'2018-12-21T00:46:00',0.70247,0.70261,0.70238,0.70252,159.16,0.70274,0.70291,0.70266,0.70286,135.44,False
'2018-12-21T00:47:00',0.70253,0.70257,0.70237,0.70255,120.28,0.70288,0.7029,0.7027,0.70288,93.37,False
'2018-12-21T00:48:00',0.70257,0.70257,0.70252,0.70252,46.03,0.7029,0.7029,0.70285,0.70285,33.61,False
'2018-12-21T00:49:00',0.70252,0.70256,0.70244,0.70249,76.75,0.70284,0.70285,0.70274,0.70281,47.83,False
'2018-12-21T00:50:00',0.70251,0.70253,0.7024,0.70245,61.18,0.70281,0.70284,0.70269,0.70278,52.97,False
'2018-12-21T00:51:00',0.70244,0.70252,0.70243,0.7025,45.37,0.70277,0.70282,0.70277,0.70282,52.73,True
'2018-12-21T00:52:00',0.70252,0.70255,0.7025,0.70255,64.5,0.70282,0.70285,0.70276,0.70281,63.25,True
'2018-12-21T00:53:00',0.70253,0.70259,0.70253,0.70257,59.12,0.70281,0.70286,0.7028,0.70285,50.5,True
'2018-12-21T00:54:00',0.70258,0.70259,0.70249,0.70251,60.25,0.70285,0.70288,0.70279,0.70281,49.5,False
'2018-12-21T00:55:00',0.7025,0.7025,0.7023,0.70239,162.73,0.7028,0.70281,0.70259,0.70271,143.6,False
'2018-12-21T00:56:00',0.70241,0.70242,0.70233,0.70234,89.1,0.70271,0.70274,0.70259,0.7026,73.97,False
'2018-12-21T00:57:00',0.70234,0.70234,0.7022,0.70224,105.5,0.70261,0.70261,0.70248,0.70253,100.23,False
'2018-12-21T00:58:00',0.70224,0.70227,0.70211,0.70215,120.87,0.70254,0.70257,0.70239,0.70243,108.0,True
'2018-12-21T00:59:00',0.70215,0.70228,0.70215,0.70226,178.34,0.70244,0.70256,0.70236,0.70255,172.98,True
'2018-12-21T01:00:00',0.70226,0.70236,0.70221,0.70224,240.38,0.70256,0.70266,0.70247,0.70253,205.17,False
'2018-12-21T01:01:00',0.70224,0.70224,0.70213,0.70215,86.26,0.70254,0.70254,0.70234,0.70238,77.52,True
'2018-12-21T01:02:00',0.70214,0.70228,0.70214,0.7022,90.6,0.70236,0.70251,0.70236,0.7024,97.34,False
'2018-12-21T01:03:00',0.70219,0.70221,0.70208,0.70213,143.19,0.7024,0.70242,0.70229,0.70234,147.66,False
'2018-12-21T01:04:00',0.70212,0.70213,0.70202,0.70209,78.18,0.70233,0.70238,0.70227,0.70233,81.87,True
'2018-12-21T01:05:00',0.7021,0.7022,0.70206,0.70218,90.51,0.70234,0.70244,0.70231,0.70239,96.62,True
'2018-12-21T01:06:00',0.70218,0.70229,0.70216,0.7022,89.25,0.7024,0.70253,0.70236,0.70244,97.15,True
'2018-12-21T01:07:00',0.70223,0.70243,0.70218,0.70243,94.0,0.70244,0.70266,0.70239,0.70266,107.75,True
'2018-12-21T01:08:00',0.70243,0.70258,0.70242,0.70251,72.67,0.70266,0.70282,0.70265,0.70275,84.54,True
'2018-12-21T01:09:00',0.70251,0.70258,0.70251,0.70256,75.25,0.70273,0.70284,0.70273,0.70284,71.24,True
'2018-12-21T01:10:00',0.70256,0.70266,0.70256,0.70262,65.0,0.70285,0.70292,0.70284,0.70286,84.65,True
'2018-12-21T01:11:00',0.70262,0.70272,0.7026,0.70263,103.75,0.70285,0.70294,0.70282,0.70288,119.49,False
'2018-12-21T01:12:00',0.70263,0.70263,0.70245,0.70249,110.0,0.70286,0.70286,0.70267,0.70272,114.17,False
'2018-12-21T01:13:00',0.7025,0.70253,0.70243,0.70248,132.25,0.70272,0.70275,0.70265,0.7027,162.43,False
'2018-12-21T01:14:00',0.70246,0.70252,0.70236,0.7024,147.5,0.70269,0.70275,0.70251,0.70267,207.95,False
'2018-12-21T01:15:00',0.70241,0.70245,0.70236,0.70241,129.0,0.70266,0.7027,0.70259,0.70267,184.62,False
'2018-12-21T01:16:00',0.70241,0.70243,0.70234,0.70234,89.75,0.70267,0.70268,0.70256,0.70258,130.16,False
'2018-12-21T01:17:00',0.70235,0.70238,0.70228,0.70231,94.0,0.70257,0.70257,0.70248,0.70251,96.11,False
'2018-12-21T01:18:00',0.70231,0.70234,0.70226,0.70229,45.75,0.70253,0.70255,0.70248,0.70251,47.48,True
'2018-12-21T01:19:00',0.70228,0.70236,0.70228,0.70234,35.75,0.70251,0.70257,0.70251,0.70255,41.75,False
'2018-12-21T01:20:00',0.70235,0.70236,0.70233,0.70234,32.5,0.70256,0.70257,0.70253,0.70255,40.98,True
'2018-12-21T01:21:00',0.70235,0.70243,0.70233,0.70242,72.25,0.70255,0.70264,0.70254,0.70263,83.24,True
'2018-12-21T01:22:00',0.70242,0.70244,0.70241,0.70242,37.5,0.70263,0.70265,0.70263,0.70263,44.92,False
'2018-12-21T01:23:00',0.70242,0.70243,0.70233,0.70234,35.75,0.70264,0.70264,0.70256,0.70256,42.66,False
'2018-12-21T01:24:00',0.70233,0.70233,0.70217,0.70217,103.35,0.70256,0.70256,0.7024,0.70242,104.74,False
'2018-12-21T01:25:00',0.70216,0.70221,0.70206,0.70211,74.96,0.70241,0.70243,0.70227,0.70229,82.22,False
'2018-12-21T01:26:00',0.70212,0.70213,0.70208,0.7021,59.25,0.70229,0.70232,0.70227,0.70228,65.87,False
'2018-12-21T01:27:00',0.70211,0.70212,0.702,0.702,82.78,0.70228,0.7023,0.70219,0.70219,81.25,False
'2018-12-21T01:28:00',0.70201,0.70205,0.70187,0.70187,112.76,0.70219,0.70227,0.70209,0.7021,112.72,False
'2018-12-21T01:29:00',0.70188,0.70193,0.7018,0.70182,62.36,0.70211,0.70213,0.70202,0.70202,58.25,False
'2018-12-21T01:30:00',0.70182,0.70188,0.70174,0.70187,89.75,0.70204,0.70213,0.702,0.70213,80.41,True
'2018-12-21T01:31:00',0.70186,0.70191,0.70182,0.70183,142.72,0.70212,0.70217,0.70205,0.70205,155.11,False
'2018-12-21T01:32:00',0.70184,0.70186,0.70181,0.70184,41.64,0.70205,0.70207,0.70201,0.70206,39.25,True
'2018-12-21T01:33:00',0.70185,0.70197,0.70185,0.70196,43.69,0.70206,0.70222,0.70206,0.70222,47.36,True
'2018-12-21T01:34:00',0.70196,0.70198,0.70189,0.70194,61.06,0.70222,0.70222,0.70214,0.70216,84.96,False
'2018-12-21T01:35:00',0.70192,0.70197,0.7019,0.7019,63.64,0.70217,0.70223,0.70214,0.70215,77.76,False
'2018-12-21T01:36:00',0.70192,0.70192,0.70182,0.70182,85.03,0.70217,0.70217,0.70204,0.70207,98.03,False
'2018-12-21T01:37:00',0.70183,0.7019,0.7018,0.7019,74.18,0.70207,0.70217,0.70206,0.70215,86.0,True
'2018-12-21T01:38:00',0.70191,0.70194,0.7019,0.7019,53.63,0.70216,0.7022,0.70214,0.70215,58.56,True
'2018-12-21T01:39:00',0.70191,0.70206,0.70187,0.70206,59.52,0.70213,0.70227,0.70211,0.70225,55.07,True
'2018-12-21T01:40:00',0.70207,0.70207,0.70199,0.70201,35.38,0.70226,0.70226,0.70221,0.70222,32.5,False
'2018-12-21T01:41:00',0.702,0.70204,0.70193,0.70196,42.24,0.70221,0.70224,0.70213,0.70217,42.0,True
'2018-12-21T01:42:00',0.70197,0.70208,0.70195,0.70207,57.75,0.70217,0.7023,0.70216,0.70228,55.69,True
'2018-12-21T01:43:00',0.70207,0.7021,0.70204,0.70207,54.12,0.70229,0.70231,0.70227,0.70229,51.92,True
'2018-12-21T01:44:00',0.70206,0.7021,0.70206,0.70209,58.5,0.70227,0.70232,0.70226,0.70232,58.65,False
'2018-12-21T01:45:00',0.70209,0.70209,0.70203,0.70204,27.6,0.7023,0.7023,0.70223,0.70223,38.48,False
'2018-12-21T01:46:00',0.70205,0.70207,0.70205,0.70207,24.5,0.70223,0.70228,0.70223,0.70226,26.01,False
'2018-12-21T01:47:00',0.70206,0.70207,0.70201,0.70203,23.5,0.70226,0.70227,0.70223,0.70223,21.24,False
'2018-12-21T01:48:00',0.70202,0.70202,0.70184,0.70193,51.73,0.70224,0.70224,0.70206,0.70214,50.0,False
'2018-12-21T01:49:00',0.70193,0.70197,0.70192,0.70192,48.35,0.70216,0.70218,0.70215,0.70215,50.0,True
'2018-12-21T01:50:00',0.70192,0.70199,0.70189,0.70192,118.67,0.70214,0.7022,0.70208,0.70211,115.78,True
'2018-12-21T01:51:00',0.70192,0.702,0.70184,0.70191,93.71,0.70212,0.7022,0.70205,0.70211,94.88,False
'2018-12-21T01:52:00',0.70194,0.70194,0.70189,0.70193,14.5,0.70212,0.70213,0.70208,0.70213,15.75,True
'2018-12-21T01:53:00',0.70193,0.70195,0.70187,0.70192,83.25,0.70212,0.70216,0.70207,0.70215,94.1,True
'2018-12-21T01:54:00',0.70194,0.70195,0.70171,0.70172,85.53,0.70215,0.70217,0.70194,0.70197,96.31,False
'2018-12-21T01:55:00',0.70173,0.70188,0.70173,0.70188,93.31,0.70197,0.7021,0.70197,0.70209,122.54,True
'2018-12-21T01:56:00',0.70188,0.70195,0.70188,0.70194,68.5,0.70209,0.70217,0.70209,0.70215,91.8,False
'2018-12-21T01:57:00',0.70193,0.70195,0.70189,0.70191,66.0,0.70214,0.70216,0.7021,0.70213,81.26,True
'2018-12-21T01:58:00',0.70189,0.70196,0.70189,0.70195,66.24,0.70213,0.7022,0.70211,0.70217,66.82,True
'2018-12-21T01:59:00',0.70194,0.70197,0.70193,0.70197,33.43,0.70217,0.70219,0.70216,0.70217,36.25,True
'2018-12-21T02:00:00',0.70196,0.70198,0.7019,0.70195,23.32,0.70216,0.70218,0.70212,0.70216,21.5,True
'2018-12-21T02:01:00',0.70193,0.702,0.70193,0.70199,16.95,0.70215,0.70219,0.70215,0.70217,17.37,False
'2018-12-21T02:02:00',0.702,0.702,0.70192,0.70192,17.75,0.70218,0.70218,0.70214,0.70215,19.5,True
'2018-12-21T02:03:00',0.70194,0.70206,0.70194,0.70206,19.0,0.70214,0.70224,0.70214,0.70224,23.72,True
'2018-12-21T02:04:00',0.70207,0.70209,0.70206,0.70207,9.0,0.70224,0.70226,0.70224,0.70224,9.5,False
'2018-12-21T02:05:00',0.70208,0.70208,0.70206,0.70206,15.25,0.70225,0.70226,0.70225,0.70225,15.0,False
'2018-12-21T02:06:00',0.70207,0.70207,0.70198,0.70198,16.0,0.70225,0.70226,0.70219,0.70219,17.47,True
'2018-12-21T02:07:00',0.70197,0.70209,0.70197,0.70209,25.5,0.70217,0.70228,0.70217,0.70228,28.21,True
'2018-12-21T02:08:00',0.7021,0.70231,0.70209,0.70231,55.45,0.70228,0.70252,0.70227,0.70251,63.78,True
'2018-12-21T02:09:00',0.70235,0.70263,0.70235,0.70254,113.32,0.70253,0.70285,0.70253,0.70275,140.14,False
'2018-12-21T02:10:00',0.70253,0.7026,0.70252,0.70257,57.13,0.70275,0.70281,0.70275,0.70278,64.34,True
'2018-12-21T02:11:00',0.70256,0.70265,0.70256,0.70257,42.67,0.70278,0.70286,0.70276,0.70279,43.75,False
'2018-12-21T02:12:00',0.70257,0.70257,0.70244,0.70244,51.25,0.70278,0.70278,0.70265,0.70265,54.85,False
'2018-12-21T02:13:00',0.70245,0.70253,0.70245,0.70253,18.6,0.70265,0.70273,0.70265,0.70273,19.64,True
'2018-12-21T02:14:00',0.70254,0.70262,0.70254,0.70262,45.74,0.70273,0.70285,0.70273,0.70283,41.57,True
'2018-12-21T02:15:00',0.70262,0.70263,0.7026,0.70263,45.04,0.70284,0.70285,0.70281,0.70284,52.24,False
'2018-12-21T02:16:00',0.70262,0.70263,0.70255,0.70262,37.67,0.70283,0.70284,0.70275,0.70283,28.0,True
'2018-12-21T02:17:00',0.70262,0.70264,0.70256,0.70258,25.7,0.70284,0.70285,0.70276,0.70278,29.58,True
'2018-12-21T02:18:00',0.70259,0.70265,0.70258,0.70262,90.25,0.70278,0.70287,0.70278,0.70283,92.83,True
'2018-12-21T02:19:00',0.70264,0.70269,0.70262,0.70263,90.18,0.70284,0.70289,0.70282,0.70283,99.46,False
'2018-12-21T02:20:00',0.70262,0.70266,0.7026,0.70266,42.89,0.70283,0.70286,0.70281,0.70286,52.18,True
'2018-12-21T02:21:00',0.70267,0.7027,0.70261,0.70265,79.09,0.70287,0.70292,0.70281,0.70286,102.85,True
'2018-12-21T02:22:00',0.70266,0.7027,0.70266,0.70269,77.0,0.70286,0.70293,0.70286,0.70291,109.63,True
'2018-12-21T02:23:00',0.70269,0.7028,0.70268,0.70278,183.48,0.70289,0.70302,0.70289,0.70299,214.48,True
'2018-12-21T02:24:00',0.70277,0.70282,0.70273,0.70277,92.65,0.70297,0.70302,0.70294,0.70296,114.25,True
'2018-12-21T02:25:00',0.70275,0.7029,0.70273,0.70286,94.17,0.70297,0.70311,0.70295,0.70307,107.44,False
'2018-12-21T02:26:00',0.70286,0.70288,0.70284,0.70287,46.5,0.70308,0.70309,0.70306,0.70308,55.33,True
'2018-12-21T02:27:00',0.70287,0.70296,0.70286,0.70288,89.5,0.70307,0.70316,0.70306,0.7031,109.72,False
'2018-12-21T02:28:00',0.70288,0.70292,0.70285,0.70289,71.0,0.70309,0.70314,0.70307,0.7031,93.75,True
'2018-12-21T02:29:00',0.70289,0.70299,0.70288,0.70298,128.75,0.7031,0.70319,0.70309,0.70319,177.08,True
'2018-12-21T02:30:00',0.70299,0.70305,0.70287,0.70288,127.84,0.7032,0.70325,0.70308,0.70309,140.87,False
'2018-12-21T02:31:00',0.70287,0.70287,0.70266,0.7027,164.5,0.70308,0.70308,0.70288,0.70291,216.75,False
'2018-12-21T02:32:00',0.70269,0.70269,0.70254,0.70257,78.35,0.7029,0.7029,0.70273,0.70276,86.11,False
'2018-12-21T02:33:00',0.70257,0.70262,0.70255,0.70261,74.25,0.70277,0.70282,0.70274,0.70281,76.43,False
'2018-12-21T02:34:00',0.7026,0.70261,0.70249,0.7025,78.85,0.70281,0.70282,0.70268,0.70268,81.31,False
'2018-12-21T02:35:00',0.7025,0.70258,0.7025,0.70258,39.1,0.70269,0.70279,0.70269,0.70277,42.0,True
'2018-12-21T02:36:00',0.70258,0.70268,0.70254,0.70268,66.75,0.70278,0.70288,0.70275,0.70288,74.85,True
'2018-12-21T02:37:00',0.70268,0.70276,0.70268,0.70275,56.57,0.70289,0.70298,0.70287,0.70295,59.89,True
'2018-12-21T02:38:00',0.70274,0.70281,0.70273,0.70277,121.5,0.70295,0.70301,0.70292,0.70301,113.25,False
'2018-12-21T02:39:00',0.70277,0.70281,0.7027,0.70275,69.59,0.70299,0.70301,0.70291,0.70296,70.32,False
'2018-12-21T02:40:00',0.70274,0.70275,0.70267,0.7027,67.3,0.70295,0.70297,0.70287,0.70288,65.75,False
'2018-12-21T02:41:00',0.70269,0.70269,0.70257,0.70257,75.53,0.70288,0.7029,0.70275,0.70276,71.75,False
'2018-12-21T02:42:00',0.70258,0.70258,0.7025,0.70257,49.56,0.70277,0.70278,0.70268,0.70275,48.0,True
'2018-12-21T02:43:00',0.70256,0.70259,0.70245,0.70248,99.95,0.70274,0.70278,0.70265,0.70269,115.83,False
'2018-12-21T02:44:00',0.70248,0.70248,0.70239,0.70243,85.13,0.70268,0.70271,0.70259,0.70268,106.04,False
'2018-12-21T02:45:00',0.70245,0.70246,0.70238,0.7024,85.85,0.70268,0.70269,0.70256,0.70259,85.46,True
'2018-12-21T02:46:00',0.7024,0.70253,0.7024,0.70243,115.95,0.7026,0.70273,0.7026,0.70261,119.87,False
'2018-12-21T02:47:00',0.70241,0.70246,0.70238,0.70245,72.68,0.70261,0.70266,0.70257,0.70264,76.37,True
'2018-12-21T02:48:00',0.70243,0.70246,0.7023,0.70235,93.3,0.70265,0.70269,0.70255,0.70256,90.05,False
'2018-12-21T02:49:00',0.70235,0.70236,0.70207,0.70217,136.53,0.70257,0.70259,0.70228,0.70236,127.11,False
'2018-12-21T02:50:00',0.70216,0.70216,0.70204,0.70208,77.01,0.70237,0.70238,0.70223,0.70225,73.25,False
'2018-12-21T02:51:00',0.70207,0.7021,0.70202,0.70206,74.5,0.70225,0.70229,0.70221,0.70225,73.25,False
'2018-12-21T02:52:00',0.70207,0.70209,0.70195,0.70195,62.57,0.70226,0.70227,0.70213,0.70214,63.87,False
'2018-12-21T02:53:00',0.70196,0.70198,0.7019,0.70191,81.52,0.70215,0.70219,0.7021,0.70214,79.87,False
'2018-12-21T02:54:00',0.70192,0.70196,0.7019,0.70193,84.07,0.70212,0.70216,0.7021,0.70214,104.53,True
'2018-12-21T02:55:00',0.70193,0.70199,0.70193,0.70195,99.5,0.70214,0.7022,0.70214,0.70216,127.67,True
'2018-12-21T02:56:00',0.70196,0.70202,0.70193,0.702,76.0,0.70217,0.70223,0.70216,0.70218,97.58,True
'2018-12-21T02:57:00',0.70199,0.70203,0.70193,0.70202,88.11,0.7022,0.70223,0.70213,0.70223,97.92,True
'2018-12-21T02:58:00',0.70202,0.70205,0.70197,0.70204,44.72,0.70223,0.70225,0.70216,0.70223,46.62,True
'2018-12-21T02:59:00',0.70203,0.70208,0.70203,0.70208,26.6,0.70222,0.70227,0.70222,0.70226,27.75,True
'2018-12-21T03:00:00',0.70208,0.70209,0.70185,0.70186,90.46,0.70227,0.70229,0.70203,0.70204,92.25,False
'2018-12-21T03:01:00',0.70185,0.70205,0.70185,0.70205,95.57,0.70204,0.70224,0.70203,0.70224,93.82,True
'2018-12-21T03:02:00',0.70204,0.70207,0.70201,0.70207,52.0,0.70224,0.70225,0.70219,0.70224,53.0,True
'2018-12-21T03:03:00',0.70206,0.70207,0.702,0.70203,73.89,0.70223,0.70228,0.70219,0.70223,88.99,True
'2018-12-21T03:04:00',0.70202,0.7021,0.70201,0.70207,93.52,0.70223,0.70228,0.70221,0.70224,102.96,False
'2018-12-21T03:05:00',0.70207,0.70207,0.702,0.70206,52.99,0.70225,0.70225,0.70219,0.70223,50.5,True
'2018-12-21T03:06:00',0.70205,0.70209,0.70201,0.70207,64.81,0.70223,0.70228,0.7022,0.70225,61.75,True
'2018-12-21T03:07:00',0.70208,0.7022,0.70208,0.70219,47.84,0.70225,0.70238,0.70225,0.70238,48.07,True
'2018-12-21T03:08:00',0.70218,0.7022,0.70216,0.70218,46.55,0.70238,0.70239,0.70235,0.70237,47.25,False
'2018-12-21T03:09:00',0.70218,0.70218,0.70203,0.70205,107.7,0.70236,0.70237,0.70222,0.70224,113.5,False
'2018-12-21T03:10:00',0.70206,0.70207,0.70193,0.70198,62.28,0.70225,0.70226,0.70214,0.70216,61.0,False
'2018-12-21T03:11:00',0.70198,0.70201,0.70196,0.70201,37.75,0.70217,0.70221,0.70215,0.70219,35.5,False
'2018-12-21T03:12:00',0.70201,0.70201,0.7019,0.70194,76.82,0.7022,0.70221,0.70208,0.70212,74.49,True
'2018-12-21T03:13:00',0.70193,0.70206,0.70191,0.70204,67.25,0.70213,0.70227,0.70212,0.70225,79.3,True
'2018-12-21T03:14:00',0.70205,0.70207,0.70201,0.70201,39.0,0.70225,0.70227,0.70222,0.70222,45.8,True
'2018-12-21T03:15:00',0.70202,0.70207,0.70197,0.70204,135.46,0.70221,0.70229,0.70218,0.70225,168.48,True
'2018-12-21T03:16:00',0.70205,0.70214,0.70205,0.7021,62.5,0.70225,0.70235,0.70225,0.7023,70.56,True
'2018-12-21T03:17:00',0.7021,0.70217,0.70206,0.70217,44.45,0.70229,0.70237,0.70226,0.70236,51.0,True
'2018-12-21T03:18:00',0.70216,0.70219,0.70213,0.70216,60.0,0.70235,0.70238,0.70233,0.70236,65.32,True
'2018-12-21T03:19:00',0.70216,0.70226,0.70215,0.70225,84.07,0.70235,0.70246,0.70235,0.70246,94.06,False
'2018-12-21T03:20:00',0.70226,0.70226,0.70218,0.70223,58.02,0.70246,0.70246,0.70239,0.70243,59.75,True
'2018-12-21T03:21:00',0.70224,0.70228,0.70218,0.7022,71.02,0.70244,0.70248,0.70239,0.70239,64.75,False
'2018-12-21T03:22:00',0.70219,0.70219,0.7021,0.70211,64.88,0.70241,0.70241,0.7023,0.70231,78.32,False
'2018-12-21T03:23:00',0.70212,0.70213,0.70209,0.70211,26.5,0.70231,0.70232,0.70229,0.7023,28.75,True
'2018-12-21T03:24:00',0.70212,0.70222,0.70211,0.70222,52.0,0.70231,0.70242,0.7023,0.70241,59.75,True
'2018-12-21T03:25:00',0.70221,0.70242,0.70217,0.70233,114.66,0.70241,0.70262,0.70236,0.70252,121.18,False
'2018-12-21T03:26:00',0.70233,0.70234,0.70224,0.70227,120.1,0.70251,0.70254,0.70243,0.7025,126.39,False
'2018-12-21T03:27:00',0.70227,0.70233,0.70227,0.70228,51.82,0.70248,0.70253,0.70246,0.70249,57.62,True
'2018-12-21T03:28:00',0.70229,0.70241,0.70226,0.7024,69.89,0.70248,0.70261,0.70245,0.70259,79.77,True
'2018-12-21T03:29:00',0.70241,0.70252,0.7024,0.70249,136.75,0.70259,0.70272,0.70259,0.70266,149.66,True
'2018-12-21T03:30:00',0.70249,0.70254,0.70232,0.70234,117.57,0.70267,0.70275,0.70253,0.70254,134.82,False
'2018-12-21T03:31:00',0.70233,0.70233,0.70222,0.70224,85.01,0.70254,0.70254,0.70243,0.70244,84.25,False
'2018-12-21T03:32:00',0.70225,0.70232,0.70223,0.7023,65.75,0.70244,0.70251,0.70243,0.7025,95.99,True
'2018-12-21T03:33:00',0.70231,0.70235,0.70229,0.70231,52.25,0.70251,0.70255,0.7025,0.70252,75.28,False
'2018-12-21T03:34:00',0.70231,0.70231,0.7022,0.70223,124.46,0.70249,0.70251,0.70243,0.70245,173.64,False
'2018-12-21T03:35:00',0.70223,0.70228,0.7022,0.70222,98.91,0.70244,0.70248,0.70242,0.70243,140.87,False
'2018-12-21T03:36:00',0.7022,0.70222,0.70209,0.70213,84.01,0.70243,0.70243,0.70232,0.70235,92.98,False
'2018-12-21T03:37:00',0.70214,0.70214,0.70197,0.70203,85.95,0.70236,0.70237,0.70214,0.70222,106.8,False
'2018-12-21T03:38:00',0.70204,0.70204,0.70199,0.70199,16.0,0.70222,0.70224,0.70219,0.70221,16.57,True
'2018-12-21T03:39:00',0.70199,0.70208,0.70199,0.70205,61.32,0.7022,0.70229,0.70218,0.70223,69.82,True
'2018-12-21T03:40:00',0.70205,0.70222,0.70197,0.70219,137.72,0.70224,0.70245,0.70215,0.70239,146.55,False
'2018-12-21T03:41:00',0.70217,0.7022,0.70212,0.70212,32.74,0.70238,0.70241,0.70233,0.70233,32.5,False
'2018-12-21T03:42:00',0.70212,0.7022,0.70209,0.70219,129.85,0.70232,0.7024,0.70229,0.70239,99.75,True
'2018-12-21T03:43:00',0.70219,0.70242,0.70219,0.70232,150.08,0.70241,0.70261,0.70241,0.70252,150.02,False
'2018-12-21T03:44:00',0.70234,0.70242,0.70233,0.70235,46.5,0.70253,0.70261,0.70253,0.70255,48.0,False
'2018-12-21T03:45:00',0.70234,0.70241,0.70231,0.70241,31.3,0.70254,0.70259,0.7025,0.70259,35.5,True
'2018-12-21T03:46:00',0.70241,0.70243,0.70239,0.70241,22.59,0.7026,0.70262,0.70259,0.7026,22.25,False
'2018-12-21T03:47:00',0.70241,0.70241,0.70222,0.7023,38.17,0.70259,0.70259,0.70241,0.7025,36.25,False
'2018-12-21T03:48:00',0.7023,0.70232,0.70218,0.70218,41.07,0.70251,0.70251,0.70237,0.70238,44.5,False
'2018-12-21T03:49:00',0.70218,0.70219,0.70217,0.70219,8.0,0.70239,0.70239,0.70237,0.70237,9.5,True
'2018-12-21T03:50:00',0.7022,0.70222,0.70212,0.70214,37.0,0.70237,0.70239,0.7023,0.70231,36.5,False
'2018-12-21T03:51:00',0.70213,0.70215,0.70209,0.7021,71.35,0.7023,0.70234,0.70227,0.70232,73.0,False
'2018-12-21T03:52:00',0.70211,0.70214,0.70203,0.70207,51.75,0.70232,0.70234,0.70223,0.70227,61.78,False
'2018-12-21T03:53:00',0.70209,0.70211,0.702,0.70202,59.32,0.70229,0.70231,0.70223,0.70224,76.17,False
'2018-12-21T03:54:00',0.70201,0.70206,0.702,0.70205,63.0,0.70223,0.70226,0.70221,0.70225,76.08,True
'2018-12-21T03:55:00',0.70205,0.70207,0.70201,0.70207,68.5,0.70226,0.70228,0.70223,0.70228,80.2,True
'2018-12-21T03:56:00',0.70206,0.70215,0.70205,0.70212,104.75,0.70228,0.70235,0.70225,0.70231,143.61,False
'2018-12-21T03:57:00',0.70211,0.70213,0.70204,0.70206,68.5,0.70231,0.70232,0.70226,0.70226,80.86,False
'2018-12-21T03:58:00',0.70207,0.70209,0.70201,0.70202,56.0,0.70227,0.70228,0.70221,0.70221,66.38,False
'2018-12-21T03:59:00',0.70202,0.70203,0.70193,0.70194,37.57,0.70222,0.70222,0.70212,0.70212,38.0,False
'2018-12-21T04:00:00',0.70194,0.70197,0.70187,0.70196,96.49,0.70213,0.70217,0.70207,0.70217,103.13,True
'2018-12-21T04:01:00',0.70196,0.70205,0.70195,0.70197,81.25,0.70216,0.70226,0.70214,0.70216,99.1,False
'2018-12-21T04:02:00',0.70196,0.70204,0.70192,0.70201,80.08,0.70216,0.70223,0.70213,0.70222,97.14,True
'2018-12-21T04:03:00',0.70201,0.70208,0.702,0.70207,71.51,0.70221,0.70229,0.7022,0.70228,84.49,True
'2018-12-21T04:04:00',0.70208,0.70212,0.70207,0.70212,59.31,0.70228,0.70234,0.70228,0.70234,66.85,True
'2018-12-21T04:05:00',0.70212,0.70214,0.70205,0.70211,58.99,0.70234,0.70235,0.70224,0.7023,76.27,False
'2018-12-21T04:06:00',0.70211,0.70211,0.70206,0.7021,62.25,0.70231,0.70233,0.70226,0.7023,76.59,False
'2018-12-21T04:07:00',0.70209,0.7021,0.702,0.702,83.62,0.70229,0.70231,0.70221,0.70221,86.47,False
'2018-12-21T04:08:00',0.702,0.70205,0.702,0.70202,78.75,0.7022,0.70224,0.7022,0.70222,97.8,True
'2018-12-21T04:09:00',0.70201,0.70205,0.702,0.70204,43.25,0.70222,0.70225,0.70221,0.70224,51.98,True
'2018-12-21T04:10:00',0.70204,0.70207,0.70192,0.70194,87.5,0.70223,0.70226,0.70213,0.70214,105.69,False
'2018-12-21T04:11:00',0.70193,0.70193,0.7018,0.7018,139.07,0.70213,0.70213,0.70201,0.70201,166.86,False
'2018-12-21T04:12:00',0.70181,0.70181,0.70178,0.7018,56.81,0.702,0.70202,0.70199,0.70201,57.95,True
'2018-12-21T04:13:00',0.7018,0.70185,0.70179,0.70183,81.65,0.702,0.70205,0.702,0.70204,92.93,False
'2018-12-21T04:14:00',0.70183,0.70183,0.70171,0.70173,123.07,0.70203,0.70203,0.70192,0.70194,139.37,False
'2018-12-21T04:15:00',0.70173,0.70173,0.70165,0.70167,79.85,0.70194,0.70194,0.70184,0.70188,87.64,False
'2018-12-21T04:16:00',0.70168,0.70168,0.7016,0.70163,186.83,0.70188,0.70189,0.70181,0.70184,190.66,True
'2018-12-21T04:17:00',0.70162,0.70171,0.70162,0.70168,118.58,0.70184,0.70193,0.70184,0.70191,123.56,True
'2018-12-21T04:18:00',0.70167,0.70182,0.70166,0.7018,174.64,0.70191,0.70203,0.70186,0.702,193.59,True
'2018-12-21T04:19:00',0.70181,0.70197,0.7018,0.70193,155.59,0.70201,0.7022,0.70199,0.70214,178.06,True
'2018-12-21T04:20:00',0.70193,0.70207,0.70192,0.70203,112.43,0.70213,0.70227,0.70213,0.70223,121.31,False
'2018-12-21T04:21:00',0.70202,0.70205,0.70185,0.70187,60.56,0.70221,0.70226,0.70206,0.7021,68.23,False
'2018-12-21T04:22:00',0.70187,0.70202,0.70184,0.70193,111.06,0.70208,0.70222,0.70206,0.70214,122.91,True
'2018-12-21T04:23:00',0.70194,0.70204,0.70194,0.70199,143.18,0.70215,0.70223,0.70214,0.7022,148.21,True
'2018-12-21T04:24:00',0.702,0.70206,0.70193,0.70195,90.15,0.70221,0.70227,0.70214,0.70214,96.58,False
'2018-12-21T04:25:00',0.70196,0.70205,0.70194,0.702,140.5,0.70216,0.70227,0.70214,0.70221,121.81,False
'2018-12-21T04:26:00',0.702,0.70202,0.702,0.702,70.97,0.70221,0.70224,0.7022,0.70222,74.25,True
'2018-12-21T04:27:00',0.70201,0.70214,0.70201,0.70213,113.05,0.70222,0.70235,0.70221,0.70233,113.73,True
'2018-12-21T04:28:00',0.70212,0.70225,0.70212,0.70221,179.52,0.70233,0.70241,0.70232,0.70239,197.3,False
'2018-12-21T04:29:00',0.70221,0.70222,0.70212,0.70214,121.39,0.70238,0.70238,0.70231,0.70234,121.0,True
'2018-12-21T04:30:00',0.70215,0.70225,0.70213,0.70217,118.36,0.70234,0.70242,0.70234,0.70236,126.71,False
'2018-12-21T04:31:00',0.70216,0.70217,0.7021,0.70213,77.91,0.70236,0.70237,0.70229,0.70232,73.5,True
'2018-12-21T04:32:00',0.70211,0.70223,0.70211,0.7022,138.56,0.70231,0.70243,0.70231,0.70239,142.01,True
'2018-12-21T04:33:00',0.70219,0.70223,0.70216,0.70218,122.76,0.70239,0.70244,0.70238,0.70238,130.74,False
'2018-12-21T04:34:00',0.70217,0.70221,0.70204,0.70208,180.5,0.70238,0.70241,0.70226,0.70227,176.43,True
'2018-12-21T04:35:00',0.70205,0.70223,0.70205,0.70222,194.0,0.70227,0.70244,0.70227,0.70242,161.56,True
'2018-12-21T04:36:00',0.70222,0.70236,0.70221,0.70227,197.04,0.70242,0.70254,0.7024,0.7025,165.15,True
'2018-12-21T04:37:00',0.70227,0.70241,0.70221,0.70239,178.27,0.7025,0.70263,0.70242,0.7026,162.39,True
'2018-12-21T04:38:00',0.70238,0.70248,0.70238,0.70245,125.42,0.70259,0.70267,0.70259,0.70266,127.24,False
'2018-12-21T04:39:00',0.70247,0.70248,0.70232,0.70234,108.42,0.70265,0.70266,0.70252,0.70254,103.16,False
'2018-12-21T04:40:00',0.70235,0.70246,0.70233,0.70246,83.62,0.70254,0.70269,0.70253,0.70267,79.27,True
'2018-12-21T04:41:00',0.70247,0.70247,0.70244,0.70245,88.09,0.70269,0.7027,0.70266,0.70266,76.86,False
'2018-12-21T04:42:00',0.70246,0.70246,0.70225,0.70227,155.02,0.70266,0.70266,0.70247,0.70249,125.95,True
'2018-12-21T04:43:00',0.70227,0.70249,0.70227,0.70248,168.41,0.70249,0.70271,0.70249,0.70271,169.41,True
'2018-12-21T04:44:00',0.70249,0.70253,0.70245,0.70245,53.1,0.70271,0.70272,0.70265,0.70265,71.74,False
'2018-12-21T04:45:00',0.70244,0.70246,0.70231,0.70232,87.16,0.70265,0.70266,0.70251,0.70252,97.71,False
'2018-12-21T04:46:00',0.70232,0.70234,0.70226,0.70226,99.38,0.70251,0.70257,0.70245,0.70246,80.75,False
'2018-12-21T04:47:00',0.70226,0.70232,0.70223,0.70223,132.87,0.70246,0.70252,0.70242,0.70242,109.25,False
'2018-12-21T04:48:00',0.70223,0.70224,0.70213,0.70215,44.38,0.70243,0.70245,0.70233,0.70234,46.0,False
'2018-12-21T04:49:00',0.70215,0.70222,0.70215,0.7022,78.44,0.70235,0.70244,0.70235,0.7024,89.22,True
'2018-12-21T04:50:00',0.7022,0.70223,0.70214,0.7022,60.67,0.70242,0.70245,0.70233,0.7024,67.05,False
'2018-12-21T04:51:00',0.70218,0.70221,0.70216,0.7022,50.03,0.7024,0.70243,0.70234,0.7024,48.3,True
'2018-12-21T04:52:00',0.70221,0.70222,0.70208,0.70213,108.85,0.70241,0.70245,0.7023,0.70234,114.88,False
'2018-12-21T04:53:00',0.70211,0.70221,0.70208,0.7022,159.17,0.70234,0.70243,0.7023,0.70243,113.59,True
'2018-12-21T04:54:00',0.7022,0.70226,0.70216,0.70222,136.95,0.70243,0.70248,0.70238,0.70243,99.44,False
'2018-12-21T04:55:00',0.70224,0.70225,0.70199,0.70199,172.75,0.70244,0.70247,0.70219,0.70219,101.96,False
'2018-12-21T04:56:00',0.70202,0.70202,0.70198,0.70198,143.35,0.70221,0.70222,0.70219,0.7022,97.5,True
'2018-12-21T04:57:00',0.70197,0.70202,0.70197,0.702,115.82,0.7022,0.70224,0.7022,0.70221,73.75,True
'2018-12-21T04:58:00',0.70201,0.70209,0.702,0.70209,74.82,0.70221,0.70231,0.70221,0.7023,66.78,True
'2018-12-21T04:59:00',0.70209,0.70214,0.70208,0.70211,56.66,0.70229,0.70233,0.70229,0.7023,52.17,True
'2018-12-21T05:00:00',0.7021,0.70216,0.70209,0.7021,97.02,0.7023,0.70236,0.70228,0.70231,95.75,False
'2018-12-21T05:01:00',0.7021,0.70214,0.70209,0.70212,78.74,0.7023,0.70233,0.70229,0.70231,81.79,True
'2018-12-21T05:02:00',0.70211,0.70215,0.7021,0.70213,180.36,0.70231,0.70236,0.70229,0.70232,197.0,True
'2018-12-21T05:03:00',0.70212,0.70217,0.70207,0.70209,132.57,0.70231,0.70239,0.70228,0.70232,160.51,True
'2018-12-21T05:04:00',0.7021,0.70222,0.7021,0.70222,83.65,0.7023,0.70241,0.70229,0.70241,91.4,True
'2018-12-21T05:05:00',0.70223,0.70225,0.7022,0.70225,40.25,0.70241,0.70245,0.7024,0.70244,38.37,False
'2018-12-21T05:06:00',0.70225,0.70225,0.70204,0.70207,124.19,0.70243,0.70245,0.70224,0.70226,133.9,False
'2018-12-21T05:07:00',0.70207,0.70218,0.70204,0.70215,114.85,0.70227,0.70237,0.70224,0.70236,125.23,True
'2018-12-21T05:08:00',0.70217,0.70221,0.70215,0.70216,48.79,0.70235,0.7024,0.70234,0.70236,46.35,False
'2018-12-21T05:09:00',0.70217,0.70218,0.70205,0.70205,51.08,0.70236,0.70237,0.70224,0.70226,47.67,True
'2018-12-21T05:10:00',0.70206,0.70219,0.70205,0.70217,93.09,0.70225,0.70239,0.70224,0.70235,96.76,True
'2018-12-21T05:11:00',0.70218,0.70226,0.70213,0.70215,83.26,0.70235,0.70246,0.70233,0.70235,78.18,True
'2018-12-21T05:12:00',0.70214,0.70227,0.70214,0.70222,111.87,0.70234,0.70249,0.70234,0.70246,108.0,False
'2018-12-21T05:13:00',0.70222,0.70225,0.7022,0.70225,197.45,0.70246,0.70248,0.70244,0.70246,152.61,True
'2018-12-21T05:14:00',0.70225,0.70237,0.70225,0.70234,90.8,0.70247,0.70258,0.70245,0.70255,84.53,True
'2018-12-21T05:15:00',0.70236,0.70245,0.70233,0.70233,70.88,0.70256,0.70266,0.70253,0.70256,78.71,False
'2018-12-21T05:16:00',0.70234,0.70235,0.70231,0.70234,67.2,0.70254,0.70256,0.70252,0.70254,77.23,True
'2018-12-21T05:17:00',0.70233,0.70236,0.70231,0.70236,60.52,0.70253,0.70258,0.70252,0.70258,61.19,False
'2018-12-21T05:18:00',0.70235,0.70236,0.7023,0.70232,116.5,0.70255,0.70256,0.7025,0.70251,112.47,False
'2018-12-21T05:19:00',0.70232,0.70233,0.7023,0.70233,43.99,0.7025,0.70254,0.7025,0.70254,43.68,True
'2018-12-21T05:20:00',0.70233,0.70238,0.7019,0.7019,229.52,0.70254,0.70257,0.70214,0.70214,195.54,False
'2018-12-21T05:21:00',0.7019,0.70205,0.70189,0.70203,116.09,0.70214,0.70225,0.70211,0.70223,156.18,True
'2018-12-21T05:22:00',0.70202,0.70206,0.70199,0.70201,67.63,0.70223,0.70226,0.70218,0.7022,71.04,False
'2018-12-21T05:23:00',0.70202,0.70204,0.70201,0.70203,44.98,0.7022,0.70225,0.7022,0.70222,51.7,True
'2018-12-21T05:24:00',0.70202,0.70205,0.70202,0.70204,112.77,0.70224,0.70227,0.70223,0.70226,127.98,True
'2018-12-21T05:25:00',0.70204,0.70206,0.702,0.702,149.34,0.70224,0.70228,0.7022,0.70223,136.01,False
'2018-12-21T05:26:00',0.702,0.70202,0.70182,0.70182,158.16,0.70222,0.70224,0.70203,0.70203,121.7,True
'2018-12-21T05:27:00',0.70182,0.70203,0.70182,0.70202,230.52,0.70203,0.70225,0.70202,0.70224,176.11,True
'2018-12-21T05:28:00',0.70202,0.70214,0.70201,0.70211,130.92,0.70225,0.70236,0.70225,0.70233,160.94,False
'2018-12-21T05:29:00',0.70212,0.70213,0.70206,0.70206,139.58,0.70234,0.70236,0.70228,0.7023,138.36,False
'2018-12-21T05:30:00',0.70206,0.70209,0.70189,0.70189,123.65,0.70231,0.70231,0.7021,0.7021,126.9,False
'2018-12-21T05:31:00',0.70188,0.70196,0.70188,0.7019,48.07,0.70209,0.70217,0.70209,0.70211,65.9,False
'2018-12-21T05:32:00',0.70191,0.70193,0.70189,0.70189,36.82,0.70211,0.70214,0.70208,0.70208,39.98,False
'2018-12-21T05:33:00',0.70189,0.7019,0.70179,0.70179,58.25,0.70207,0.70209,0.70199,0.70201,55.81,False
'2018-12-21T05:34:00',0.7018,0.70186,0.70177,0.70177,84.27,0.70201,0.70207,0.70195,0.70196,76.55,False
'2018-12-21T05:35:00',0.70176,0.70179,0.70173,0.70174,53.25,0.70195,0.70198,0.70193,0.70193,49.21,False
'2018-12-21T05:36:00',0.70175,0.70176,0.70167,0.70168,35.0,0.70194,0.70195,0.70187,0.70187,31.59,False
'2018-12-21T05:37:00',0.70168,0.7017,0.70165,0.70167,21.0,0.70186,0.70188,0.70184,0.70186,19.6,True
'2018-12-21T05:38:00',0.70167,0.70175,0.70167,0.70169,66.82,0.70187,0.70195,0.70187,0.70188,61.53,False
'2018-12-21T05:39:00',0.70169,0.70174,0.70169,0.70174,50.82,0.7019,0.70194,0.70188,0.70194,52.54,True
'2018-12-21T05:40:00',0.70175,0.70183,0.70167,0.70176,105.88,0.70194,0.70201,0.70187,0.70199,96.24,False
'2018-12-21T05:41:00',0.70176,0.70179,0.70174,0.70176,67.54,0.70198,0.702,0.70193,0.70196,54.14,True
'2018-12-21T05:42:00',0.70176,0.70179,0.70176,0.70177,90.65,0.70198,0.70201,0.70196,0.70201,58.17,True
'2018-12-21T05:43:00',0.70177,0.70189,0.70177,0.70188,38.82,0.70201,0.7021,0.70199,0.70208,33.42,True
'2018-12-21T05:44:00',0.70188,0.70199,0.70187,0.70196,120.03,0.70208,0.7022,0.70208,0.70217,93.84,False
'2018-12-21T05:45:00',0.70198,0.70198,0.70191,0.70192,81.26,0.70217,0.70217,0.70209,0.7021,59.25,False
'2018-12-21T05:46:00',0.70189,0.70189,0.70184,0.70187,93.11,0.70207,0.70209,0.70205,0.70208,74.75,False
'2018-12-21T05:47:00',0.70187,0.70188,0.70153,0.70161,166.05,0.70208,0.70209,0.7017,0.70179,129.37,False
'2018-12-21T05:48:00',0.70161,0.70163,0.70158,0.70162,88.46,0.7018,0.70181,0.70177,0.7018,68.75,True
'2018-12-21T05:49:00',0.70162,0.70173,0.70161,0.7017,222.18,0.7018,0.70192,0.7018,0.70188,205.25,True
'2018-12-21T05:50:00',0.7017,0.70187,0.7017,0.70184,203.47,0.7019,0.70209,0.7019,0.70207,192.09,True
'2018-12-21T05:51:00',0.70184,0.70197,0.70178,0.70191,287.93,0.70206,0.70216,0.70199,0.70213,316.35,True
'2018-12-21T05:52:00',0.70191,0.702,0.70191,0.70196,168.86,0.70214,0.70219,0.7021,0.70215,114.5,False
'2018-12-21T05:53:00',0.70196,0.70197,0.70191,0.70192,73.72,0.70215,0.70216,0.70209,0.70211,62.0,False
'2018-12-21T05:54:00',0.70192,0.70194,0.70182,0.70182,98.3,0.70211,0.70211,0.70201,0.70202,77.25,True
'2018-12-21T05:55:00',0.70185,0.70194,0.70184,0.70186,107.21,0.70202,0.70212,0.70201,0.70203,97.07,True
'2018-12-21T05:56:00',0.70187,0.70196,0.7018,0.70195,276.11,0.70203,0.70218,0.70198,0.70216,193.62,True
'2018-12-21T05:57:00',0.70198,0.70201,0.70193,0.70198,302.44,0.70219,0.70223,0.70215,0.70216,205.07,False
'2018-12-21T05:58:00',0.70197,0.70199,0.70184,0.70191,244.11,0.70215,0.70219,0.70204,0.70211,201.0,True
'2018-12-21T05:59:00',0.70191,0.70209,0.70189,0.70205,113.06,0.7021,0.70228,0.70209,0.70223,107.96,False
'2018-12-21T06:00:00',0.70205,0.70208,0.70202,0.70206,106.04,0.70224,0.70227,0.70223,0.70225,94.75,True
'2018-12-21T06:01:00',0.70207,0.70211,0.70189,0.70191,160.97,0.70226,0.70229,0.70211,0.70212,158.07,False
'2018-12-21T06:02:00',0.70188,0.702,0.70188,0.70199,86.14,0.7021,0.7022,0.7021,0.70219,70.47,True
'2018-12-21T06:03:00',0.70201,0.70207,0.70199,0.70205,76.91,0.7022,0.70226,0.70219,0.70224,77.85,True
'2018-12-21T06:04:00',0.70204,0.70208,0.70203,0.70204,73.62,0.70223,0.7023,0.70223,0.70224,80.18,False
'2018-12-21T06:05:00',0.70203,0.70207,0.70197,0.70205,76.97,0.70226,0.70229,0.70217,0.70226,83.86,True
'2018-12-21T06:06:00',0.70205,0.70212,0.70204,0.70211,117.12,0.70224,0.70235,0.70223,0.70233,102.58,True
'2018-12-21T06:07:00',0.70212,0.70218,0.7021,0.70216,194.72,0.70233,0.70242,0.70232,0.7024,145.55,False
'2018-12-21T06:08:00',0.70217,0.70217,0.7021,0.70212,149.85,0.70239,0.70239,0.70233,0.70237,126.51,False
'2018-12-21T06:09:00',0.70212,0.70214,0.7021,0.70213,91.95,0.70237,0.70238,0.7023,0.70231,81.55,False
'2018-12-21T06:10:00',0.70212,0.70215,0.70211,0.70211,62.86,0.70231,0.70235,0.7023,0.70233,59.21,True
'2018-12-21T06:11:00',0.70212,0.70218,0.70209,0.70218,54.81,0.70233,0.70238,0.7023,0.70237,54.42,True
'2018-12-21T06:12:00',0.70217,0.70228,0.70211,0.70226,79.6,0.70237,0.70246,0.70232,0.70246,77.45,True
'2018-12-21T06:13:00',0.70226,0.70234,0.70221,0.70224,108.4,0.70245,0.70255,0.70241,0.70244,102.06,False
'2018-12-21T06:14:00',0.70224,0.70231,0.70211,0.70212,151.86,0.70244,0.70253,0.70232,0.70233,221.85,False
'2018-12-21T06:15:00',0.70211,0.70215,0.70202,0.70209,182.73,0.70233,0.70235,0.70223,0.70229,173.78,False
'2018-12-21T06:16:00',0.70209,0.7021,0.7019,0.70194,234.48,0.7023,0.7023,0.70213,0.70218,231.21,False
'2018-12-21T06:17:00',0.70194,0.70197,0.70188,0.70194,114.2,0.70218,0.70219,0.7021,0.70216,134.33,True
'2018-12-21T06:18:00',0.70194,0.70197,0.70172,0.70183,204.69,0.70216,0.7022,0.70195,0.70206,217.79,False
'2018-12-21T06:19:00',0.70184,0.70184,0.70175,0.70182,153.36,0.70206,0.70212,0.70198,0.70208,167.24,False
'2018-12-21T06:20:00',0.70182,0.70184,0.70171,0.70173,120.18,0.70208,0.70209,0.70198,0.70199,165.72,False
'2018-12-21T06:21:00',0.70173,0.70173,0.70155,0.70163,142.43,0.70199,0.70199,0.70181,0.70187,172.42,False
'2018-12-21T06:22:00',0.70162,0.70165,0.70161,0.70162,84.21,0.70187,0.70189,0.70186,0.70187,106.46,False
'2018-12-21T06:23:00',0.70161,0.70165,0.70158,0.70164,111.69,0.70186,0.70187,0.70181,0.70185,97.89,True
'2018-12-21T06:24:00',0.70165,0.70167,0.70165,0.70165,38.74,0.70185,0.70189,0.70185,0.70186,46.51,True
'2018-12-21T06:25:00',0.70166,0.70176,0.70165,0.70176,115.71,0.7019,0.70198,0.70187,0.70198,148.03,True
'2018-12-21T06:26:00',0.70175,0.70177,0.7017,0.70172,142.77,0.70197,0.70198,0.70194,0.70195,115.22,False
'2018-12-21T06:27:00',0.70172,0.70173,0.70171,0.70172,69.43,0.70194,0.70196,0.70194,0.70194,50.03,False
'2018-12-21T06:28:00',0.70172,0.70172,0.70163,0.70168,89.07,0.70194,0.70195,0.70185,0.70187,72.04,False
'2018-12-21T06:29:00',0.70167,0.70167,0.70165,0.70165,9.0,0.70187,0.70187,0.70184,0.70184,9.0,False
'2018-12-21T06:30:00',0.70165,0.70165,0.70157,0.70163,50.85,0.70183,0.70185,0.70177,0.70184,46.75,True
'2018-12-21T06:31:00',0.70166,0.70175,0.70162,0.70168,96.46,0.70185,0.70196,0.70182,0.70187,83.32,True
'2018-12-21T06:32:00',0.70167,0.70178,0.70164,0.70177,92.87,0.70187,0.70198,0.70184,0.70197,88.42,True
'2018-12-21T06:33:00',0.70176,0.70189,0.70172,0.70176,179.87,0.70198,0.7021,0.70193,0.70198,178.44,False
'2018-12-21T06:34:00',0.70176,0.70179,0.70171,0.70176,143.45,0.70198,0.70201,0.70191,0.70199,144.91,True
'2018-12-21T06:35:00',0.70176,0.70187,0.70176,0.70186,49.97,0.70199,0.70207,0.70196,0.70205,50.36,True
'2018-12-21T06:36:00',0.70187,0.70188,0.70177,0.7018,46.96,0.70206,0.70207,0.70197,0.702,42.5,False
'2018-12-21T06:37:00',0.7018,0.70187,0.70177,0.70187,90.99,0.702,0.70207,0.70196,0.70206,82.6,True
'2018-12-21T06:38:00',0.70186,0.70192,0.70185,0.70189,64.3,0.70207,0.70211,0.70204,0.70207,59.82,False
'2018-12-21T06:39:00',0.70187,0.70187,0.70169,0.70178,116.84,0.70207,0.70208,0.70189,0.70199,105.4,False
'2018-12-21T06:40:00',0.70178,0.70178,0.70166,0.70175,82.13,0.70198,0.70198,0.70187,0.70197,62.75,True
'2018-12-21T06:41:00',0.70176,0.70184,0.70168,0.70168,173.67,0.70199,0.70206,0.70189,0.70191,136.88,False
'2018-12-21T06:42:00',0.70168,0.70177,0.70168,0.70173,61.54,0.70191,0.70199,0.70191,0.70195,49.35,False
'2018-12-21T06:43:00',0.70174,0.70177,0.70172,0.70177,72.28,0.70195,0.70199,0.70193,0.70197,67.02,True
'2018-12-21T06:44:00',0.70176,0.70186,0.70175,0.70176,101.95,0.70196,0.70207,0.70195,0.70197,79.71,False
'2018-12-21T06:45:00',0.70176,0.70179,0.70162,0.70169,244.84,0.70197,0.702,0.70184,0.70191,178.93,False
'2018-12-21T06:46:00',0.7017,0.70171,0.70158,0.70162,277.08,0.7019,0.70191,0.70181,0.70182,230.51,True
'2018-12-21T06:47:00',0.70163,0.70172,0.70157,0.7017,151.04,0.70182,0.70191,0.7018,0.70189,153.08,True
'2018-12-21T06:48:00',0.70171,0.70173,0.70159,0.70163,128.56,0.70191,0.70192,0.70181,0.70181,124.16,False
'2018-12-21T06:49:00',0.70164,0.70164,0.70155,0.70156,90.25,0.70181,0.70182,0.70175,0.70179,94.05,False
'2018-12-21T06:50:00',0.70158,0.70162,0.70156,0.7016,93.56,0.70177,0.70182,0.70176,0.70179,94.66,True
'2018-12-21T06:51:00',0.7016,0.7017,0.70156,0.70168,93.3,0.7018,0.70192,0.70177,0.70191,101.0,True
'2018-12-21T06:52:00',0.70167,0.70177,0.70158,0.70168,151.19,0.70189,0.70198,0.70183,0.70193,179.23,True
'2018-12-21T06:53:00',0.70168,0.70178,0.70168,0.70177,255.3,0.70193,0.70199,0.7019,0.70198,245.26,True
'2018-12-21T06:54:00',0.70177,0.70188,0.70177,0.70179,248.23,0.70199,0.7021,0.70199,0.70205,264.17,False
'2018-12-21T06:55:00',0.70178,0.70183,0.70173,0.70177,392.7,0.70204,0.70208,0.70197,0.70199,344.61,True
'2018-12-21T06:56:00',0.70176,0.70192,0.70176,0.70189,87.13,0.70199,0.70211,0.70199,0.70208,102.84,True
'2018-12-21T06:57:00',0.70187,0.70204,0.70186,0.702,163.06,0.70209,0.70222,0.70207,0.70219,172.03,False
'2018-12-21T06:58:00',0.70199,0.70199,0.70185,0.70188,130.5,0.70219,0.70219,0.70209,0.70214,181.42,False
'2018-12-21T06:59:00',0.70187,0.70191,0.70178,0.70178,173.59,0.70211,0.70216,0.70203,0.70205,217.92,False
'2018-12-21T07:00:00',0.70178,0.70187,0.70178,0.70181,177.98,0.70205,0.70212,0.702,0.702,201.79,False
'2018-12-21T07:01:00',0.70181,0.70182,0.70177,0.70178,71.37,0.70199,0.70201,0.70196,0.70196,61.25,False
'2018-12-21T07:02:00',0.70178,0.7018,0.70174,0.70177,75.33,0.70196,0.70198,0.70194,0.70195,62.75,False
'2018-12-21T07:03:00',0.70178,0.70178,0.70165,0.70173,97.94,0.70196,0.70196,0.70186,0.70193,77.46,True
'2018-12-21T07:04:00',0.70172,0.7018,0.70172,0.70177,27.97,0.7019,0.70198,0.7019,0.70196,28.5,True
'2018-12-21T07:05:00',0.70177,0.70185,0.70173,0.70185,31.67,0.70195,0.70204,0.70191,0.70203,39.0,True
'2018-12-21T07:06:00',0.70184,0.70199,0.70181,0.7019,128.75,0.70203,0.70219,0.70201,0.70209,124.23,False
'2018-12-21T07:07:00',0.7019,0.70194,0.70179,0.7018,106.81,0.7021,0.70212,0.70198,0.70199,108.23,False
'2018-12-21T07:08:00',0.70181,0.70183,0.7017,0.70181,102.89,0.70199,0.70202,0.70188,0.702,94.42,False
'2018-12-21T07:09:00',0.70182,0.70182,0.70159,0.70174,119.47,0.702,0.70201,0.70179,0.70192,88.64,False
'2018-12-21T07:10:00',0.70173,0.7018,0.70164,0.70167,95.48,0.70191,0.70199,0.70182,0.70185,85.5,False
'2018-12-21T07:11:00',0.70166,0.7017,0.7015,0.70151,98.32,0.70185,0.7019,0.70168,0.7017,85.31,False
'2018-12-21T07:12:00',0.7015,0.70166,0.7015,0.70165,141.61,0.70171,0.70185,0.70171,0.70183,123.67,False
'2018-12-21T07:13:00',0.70163,0.70165,0.7016,0.70163,90.04,0.70184,0.70185,0.7018,0.70182,79.5,False
'2018-12-21T07:14:00',0.70163,0.70165,0.70145,0.70147,167.87,0.70181,0.70185,0.70166,0.70168,178.79,False
'2018-12-21T07:15:00',0.70148,0.70157,0.70147,0.70155,110.05,0.70168,0.70177,0.70167,0.70174,137.66,False
'2018-12-21T07:16:00',0.70152,0.70156,0.70152,0.70155,44.62,0.70174,0.70175,0.70171,0.70175,44.0,False
'2018-12-21T07:17:00',0.70155,0.70155,0.70129,0.7013,121.82,0.70174,0.70174,0.70147,0.70148,116.82,False
'2018-12-21T07:18:00',0.70129,0.70148,0.70129,0.70147,107.24,0.70148,0.70167,0.70148,0.70166,91.6,True
'2018-12-21T07:19:00',0.70147,0.70154,0.70143,0.70154,114.89,0.70166,0.70173,0.70162,0.70172,96.75,True
'2018-12-21T07:20:00',0.70154,0.70155,0.70148,0.70153,51.61,0.70173,0.70174,0.70165,0.70171,47.75,True
'2018-12-21T07:21:00',0.70153,0.7016,0.70149,0.70149,81.37,0.70172,0.70178,0.70167,0.70167,72.92,False
'2018-12-21T07:22:00',0.7015,0.70155,0.7015,0.70155,52.32,0.70168,0.70176,0.70168,0.70176,52.14,True
'2018-12-21T07:23:00',0.70154,0.70165,0.70151,0.70156,78.01,0.70176,0.70184,0.70171,0.70175,67.55,True
'2018-12-21T07:24:00',0.70156,0.70172,0.70155,0.70172,40.74,0.70175,0.70187,0.70174,0.70187,40.92,True
'2018-12-21T07:25:00',0.70172,0.70179,0.70172,0.70177,48.8,0.70189,0.70198,0.70189,0.70198,48.42,False
'2018-12-21T07:26:00',0.70177,0.70178,0.70171,0.70173,75.95,0.70197,0.70198,0.70189,0.7019,74.44,False
'2018-12-21T07:27:00',0.70173,0.70174,0.70162,0.70164,43.54,0.70189,0.70191,0.7018,0.7018,46.0,False
'2018-12-21T07:28:00',0.70163,0.70164,0.70155,0.70155,51.0,0.7018,0.70181,0.70173,0.70174,45.5,False
'2018-12-21T07:29:00',0.70156,0.70161,0.70154,0.7016,25.1,0.70174,0.70179,0.70172,0.70178,23.6,True
'2018-12-21T07:30:00',0.7016,0.70162,0.70157,0.70162,37.85,0.70179,0.7018,0.70176,0.70179,37.85,False
'2018-12-21T07:31:00',0.70161,0.70161,0.70146,0.70146,42.15,0.7018,0.7018,0.70167,0.70167,40.0,False
'2018-12-21T07:32:00',0.70147,0.70159,0.70146,0.70147,59.41,0.70168,0.70177,0.70165,0.70167,50.75,False
'2018-12-21T07:33:00',0.70149,0.70149,0.70135,0.70137,105.16,0.70166,0.70168,0.70154,0.70157,95.01,False
'2018-12-21T07:34:00',0.70137,0.70146,0.70137,0.70143,62.75,0.70156,0.70163,0.70156,0.7016,68.72,True
'2018-12-21T07:35:00',0.70144,0.70151,0.70142,0.70149,72.62,0.70161,0.70171,0.70159,0.70171,74.09,True
'2018-12-21T07:36:00',0.70149,0.70158,0.70149,0.70155,58.49,0.7017,0.70179,0.7017,0.70171,62.51,True
'2018-12-21T07:37:00',0.70155,0.70163,0.70152,0.70153,37.21,0.70172,0.7018,0.70171,0.70171,36.75,False
'2018-12-21T07:38:00',0.70153,0.70162,0.70152,0.70162,55.0,0.70173,0.70182,0.70171,0.70182,53.07,True
'2018-12-21T07:39:00',0.70164,0.70166,0.7016,0.70163,38.5,0.70181,0.70185,0.70176,0.70182,39.37,True
'2018-12-21T07:40:00',0.70163,0.70172,0.70161,0.70171,38.24,0.70181,0.70191,0.70179,0.70191,38.46,True
'2018-12-21T07:41:00',0.70171,0.70175,0.70171,0.70173,15.77,0.7019,0.70193,0.7019,0.70192,17.32,False
'2018-12-21T07:42:00',0.70174,0.70174,0.70165,0.70171,38.69,0.70192,0.70193,0.70183,0.70188,38.1,True
'2018-12-21T07:43:00',0.70169,0.70175,0.70162,0.70165,37.5,0.70189,0.70193,0.70179,0.70183,38.32,False
'2018-12-21T07:44:00',0.70165,0.70174,0.70161,0.70172,62.01,0.70182,0.7019,0.7018,0.70189,64.37,True
'2018-12-21T07:45:00',0.70173,0.70175,0.70172,0.70175,36.57,0.7019,0.70196,0.7019,0.70195,47.3,True
'2018-12-21T07:46:00',0.70176,0.70186,0.70176,0.70184,49.07,0.70196,0.70204,0.70196,0.70203,61.75,True
'2018-12-21T07:47:00',0.70185,0.70191,0.70184,0.70191,44.64,0.70207,0.70212,0.70201,0.70211,57.89,True
'2018-12-21T07:48:00',0.70192,0.702,0.70191,0.702,117.28,0.70211,0.70222,0.7021,0.70221,138.22,True
'2018-12-21T07:49:00',0.702,0.70204,0.70199,0.70202,59.07,0.70221,0.70224,0.7022,0.70221,90.3,True
'2018-12-21T07:50:00',0.70203,0.70205,0.70201,0.70203,25.6,0.70221,0.70223,0.7022,0.70223,24.42,True
'2018-12-21T07:51:00',0.70205,0.70209,0.70198,0.70198,31.59,0.70223,0.70227,0.70218,0.70218,29.0,False
'2018-12-21T07:52:00',0.70198,0.70204,0.70195,0.70203,38.5,0.70217,0.70222,0.70212,0.70221,37.09,True
'2018-12-21T07:53:00',0.70202,0.70206,0.70199,0.70203,82.5,0.70221,0.70226,0.70218,0.70222,81.69,True
'2018-12-21T07:54:00',0.70202,0.70211,0.702,0.7021,42.5,0.70222,0.7023,0.7022,0.7023,47.26,True
'2018-12-21T07:55:00',0.70211,0.70216,0.70208,0.70208,59.0,0.7023,0.70234,0.70226,0.70227,58.01,False
'2018-12-21T07:56:00',0.7021,0.70215,0.70209,0.70209,44.5,0.70227,0.70234,0.70227,0.70229,52.94,False
'2018-12-21T07:57:00',0.7021,0.7021,0.70199,0.70205,85.84,0.70229,0.70229,0.70217,0.70224,82.83,False
'2018-12-21T07:58:00',0.70206,0.70209,0.702,0.70207,54.6,0.70224,0.70227,0.7022,0.70225,55.12,True
'2018-12-21T07:59:00',0.7021,0.70226,0.70208,0.7022,66.05,0.70226,0.70249,0.70226,0.70238,70.4,False
'2018-12-21T08:00:00',0.70219,0.70222,0.70205,0.70214,101.65,0.70238,0.7024,0.70222,0.7023,101.5,True
'2018-12-21T08:01:00',0.70213,0.70224,0.70213,0.70213,28.1,0.7023,0.70241,0.7023,0.7023,28.5,True
'2018-12-21T08:02:00',0.70213,0.70228,0.7021,0.70222,101.18,0.70231,0.70245,0.70228,0.7024,85.75,False
'2018-12-21T08:03:00',0.70223,0.70223,0.70214,0.70222,67.33,0.7024,0.70241,0.70231,0.70239,62.25,True
'2018-12-21T08:04:00',0.70221,0.70226,0.70214,0.70215,53.39,0.70239,0.70243,0.70232,0.70233,49.5,True
'2018-12-21T08:05:00',0.70215,0.70226,0.70207,0.70207,86.87,0.70234,0.70244,0.70224,0.70226,93.26,False
'2018-12-21T08:06:00',0.70206,0.7021,0.70201,0.70208,50.28,0.70225,0.70228,0.70218,0.70228,50.03,True
'2018-12-21T08:07:00',0.70208,0.70212,0.70202,0.70212,92.0,0.70227,0.70231,0.70219,0.7023,93.26,False
'2018-12-21T08:08:00',0.70212,0.70212,0.70195,0.70195,93.25,0.70231,0.70231,0.70212,0.70215,84.82,False
'2018-12-21T08:09:00',0.70196,0.70197,0.70188,0.70194,81.25,0.70215,0.70215,0.70205,0.70212,75.02,True
'2018-12-21T08:10:00',0.70191,0.70202,0.70191,0.702,74.25,0.70209,0.7022,0.70209,0.7022,83.63,True
'2018-12-21T08:11:00',0.70201,0.70207,0.70196,0.70198,52.07,0.70219,0.70227,0.70214,0.70215,48.6,True
'2018-12-21T08:12:00',0.70198,0.70216,0.70198,0.70216,113.5,0.70216,0.70235,0.70216,0.70233,153.72,True
'2018-12-21T08:13:00',0.70216,0.70229,0.70212,0.70226,126.52,0.70234,0.7025,0.70231,0.70245,146.54,False
'2018-12-21T08:14:00',0.70226,0.70228,0.70224,0.70226,80.75,0.70244,0.70248,0.70242,0.70245,96.03,False
'2018-12-21T08:15:00',0.70227,0.70227,0.70206,0.70209,111.07,0.70246,0.70246,0.70223,0.70226,158.18,False
'2018-12-21T08:16:00',0.70208,0.70211,0.702,0.70211,46.14,0.70225,0.70228,0.70218,0.70228,43.75,True
'2018-12-21T08:17:00',0.7021,0.70212,0.70167,0.70171,154.69,0.70228,0.70232,0.70186,0.7019,153.8,False
'2018-12-21T08:18:00',0.70173,0.70174,0.7015,0.70157,110.25,0.7019,0.70192,0.70169,0.70175,119.9,False
'2018-12-21T08:19:00',0.70158,0.70166,0.70153,0.70157,86.5,0.70176,0.70183,0.70171,0.70173,90.29,True
'2018-12-21T08:20:00',0.70157,0.70171,0.70157,0.70157,76.5,0.70174,0.70188,0.70173,0.70173,73.5,True
'2018-12-21T08:21:00',0.7016,0.70177,0.70157,0.70172,79.0,0.70173,0.70195,0.70173,0.70189,72.17,False
'2018-12-21T08:22:00',0.70173,0.70173,0.70145,0.70145,79.52,0.7019,0.7019,0.70163,0.70163,83.97,False
'2018-12-21T08:23:00',0.70144,0.7015,0.70138,0.70147,67.75,0.70162,0.70167,0.70153,0.70165,69.0,True
'2018-12-21T08:24:00',0.70149,0.70154,0.70147,0.70152,68.6,0.70167,0.70172,0.70164,0.70171,68.71,True
'2018-12-21T08:25:00',0.70153,0.70167,0.70153,0.70166,62.83,0.70171,0.70186,0.7017,0.70186,60.75,True
'2018-12-21T08:26:00',0.70167,0.70174,0.70156,0.70174,93.81,0.70186,0.70192,0.70174,0.70192,84.25,True
'2018-12-21T08:27:00',0.70174,0.70177,0.70168,0.70171,73.25,0.70193,0.70194,0.70186,0.70191,65.36,True
'2018-12-21T08:28:00',0.7017,0.70204,0.7017,0.70202,54.57,0.70191,0.70222,0.7019,0.70221,50.25,False
'2018-12-21T08:29:00',0.702,0.70202,0.70184,0.70185,156.32,0.70217,0.70221,0.70202,0.70202,101.74,False
'2018-12-21T08:30:00',0.70183,0.70195,0.70183,0.70195,88.03,0.70203,0.70213,0.70203,0.70212,58.25,True
'2018-12-21T08:31:00',0.70195,0.70203,0.70193,0.70195,123.57,0.70212,0.7022,0.7021,0.70214,86.25,False
'2018-12-21T08:32:00',0.70195,0.70195,0.70189,0.70194,81.23,0.70213,0.70215,0.70209,0.70214,106.89,True
'2018-12-21T08:33:00',0.70193,0.70195,0.70187,0.70192,73.75,0.70213,0.70216,0.70206,0.7021,85.97,True
'2018-12-21T08:34:00',0.70192,0.70201,0.70191,0.702,65.35,0.70212,0.70223,0.7021,0.70221,90.16,True
'2018-12-21T08:35:00',0.702,0.70214,0.70191,0.70207,89.99,0.7022,0.70234,0.70209,0.70226,115.36,False
'2018-12-21T08:36:00',0.70206,0.70208,0.70194,0.70198,121.47,0.70225,0.70226,0.70214,0.70216,99.86,False
'2018-12-21T08:37:00',0.70198,0.70207,0.70193,0.70206,111.64,0.70215,0.70226,0.70211,0.70225,99.05,True
'2018-12-21T08:38:00',0.70207,0.70212,0.70197,0.70209,181.09,0.70225,0.70229,0.70214,0.70227,130.62,True
'2018-12-21T08:39:00',0.70209,0.70226,0.70209,0.70224,139.99,0.70227,0.70243,0.70227,0.70243,96.25,True
'2018-12-21T08:40:00',0.70224,0.70239,0.70224,0.70236,117.8,0.70243,0.70257,0.70242,0.70254,82.0,True
'2018-12-21T08:41:00',0.70236,0.70253,0.70235,0.70246,111.83,0.70254,0.70271,0.70254,0.70263,94.0,False
'2018-12-21T08:42:00',0.70246,0.70246,0.70241,0.70244,98.98,0.70262,0.70264,0.70257,0.70261,79.5,False
'2018-12-21T08:43:00',0.70243,0.70245,0.70236,0.70239,53.12,0.7026,0.70261,0.70254,0.70255,47.0,False
'2018-12-21T08:44:00',0.70241,0.70241,0.70224,0.70229,101.3,0.70256,0.70257,0.70241,0.70247,97.75,False
'2018-12-21T08:45:00',0.7023,0.70231,0.70212,0.70224,157.01,0.70247,0.70249,0.70228,0.70241,124.75,False
'2018-12-21T08:46:00',0.70224,0.70225,0.70211,0.70218,105.76,0.7024,0.70242,0.70228,0.70236,91.9,False
'2018-12-21T08:47:00',0.70217,0.70219,0.70209,0.70209,55.85,0.70235,0.70237,0.70226,0.70227,53.07,False
'2018-12-21T08:48:00',0.70207,0.70209,0.70204,0.70205,69.43,0.70226,0.70228,0.70221,0.70225,71.96,True
'2018-12-21T08:49:00',0.70205,0.70209,0.70195,0.70208,72.68,0.70224,0.70229,0.70214,0.70226,74.23,True
'2018-12-21T08:50:00',0.70209,0.70211,0.70201,0.70201,48.2,0.70227,0.7023,0.70219,0.7022,51.41,False
'2018-12-21T08:51:00',0.70201,0.7021,0.702,0.7021,86.08,0.7022,0.70225,0.70218,0.70225,91.46,True
'2018-12-21T08:52:00',0.7021,0.70215,0.70205,0.70207,109.19,0.70226,0.70233,0.70222,0.70224,90.82,False
'2018-12-21T08:53:00',0.70208,0.70211,0.70205,0.7021,45.32,0.70225,0.70229,0.70223,0.70227,39.0,True
'2018-12-21T08:54:00',0.70205,0.70212,0.70202,0.70202,65.33,0.70225,0.70229,0.7022,0.7022,62.75,False
'2018-12-21T08:55:00',0.70203,0.70204,0.70197,0.70201,48.81,0.70221,0.70221,0.70213,0.70218,46.72,True
'2018-12-21T08:56:00',0.70201,0.70209,0.70201,0.70205,50.0,0.70219,0.70226,0.70218,0.70222,54.81,False
'2018-12-21T08:57:00',0.70204,0.70204,0.70191,0.70196,153.8,0.7022,0.7022,0.70208,0.70215,148.17,False
'2018-12-21T08:58:00',0.70194,0.70202,0.7019,0.70201,85.46,0.70216,0.70222,0.70207,0.70222,92.67,True
'2018-12-21T08:59:00',0.70201,0.70205,0.70198,0.70198,135.35,0.70222,0.70225,0.70217,0.70217,187.46,False
'2018-12-21T09:00:00',0.70198,0.70201,0.70177,0.70194,224.09,0.70218,0.7022,0.70197,0.70212,282.58,False
'2018-12-21T09:01:00',0.70195,0.70199,0.70182,0.7019,95.57,0.70212,0.70218,0.702,0.70207,104.92,False
'2018-12-21T09:02:00',0.7019,0.70199,0.70184,0.7019,168.56,0.70208,0.70217,0.70201,0.7021,160.24,False
'2018-12-21T09:03:00',0.70192,0.70192,0.70161,0.70165,172.63,0.70209,0.70209,0.7018,0.70183,170.25,False
'2018-12-21T09:04:00',0.70165,0.70181,0.70161,0.7018,104.57,0.7018,0.70199,0.7018,0.70199,97.65,True
'2018-12-21T09:05:00',0.70181,0.70183,0.70172,0.70173,93.41,0.70199,0.70201,0.70189,0.70189,89.09,False
'2018-12-21T09:06:00',0.70172,0.70172,0.70146,0.70158,133.06,0.70191,0.70191,0.70165,0.70176,132.48,False
'2018-12-21T09:07:00',0.70159,0.70163,0.70147,0.70148,121.0,0.70176,0.7018,0.70165,0.70165,119.14,True
'2018-12-21T09:08:00',0.70149,0.70163,0.70148,0.70158,130.36,0.70166,0.70181,0.70165,0.70176,126.75,False
'2018-12-21T09:09:00',0.7016,0.7016,0.70149,0.70152,142.09,0.70177,0.70178,0.70167,0.7017,131.5,True
'2018-12-21T09:10:00',0.70153,0.70161,0.70147,0.70154,113.21,0.7017,0.70178,0.70165,0.70174,114.94,True
'2018-12-21T09:11:00',0.70156,0.70165,0.70156,0.70165,84.42,0.70173,0.70182,0.70173,0.70182,95.6,True
'2018-12-21T09:12:00',0.70164,0.7017,0.70161,0.70162,87.25,0.70181,0.70186,0.70178,0.7018,96.62,True
'2018-12-21T09:13:00',0.70162,0.70179,0.70161,0.70179,84.35,0.70183,0.70198,0.70179,0.70197,91.35,True
'2018-12-21T09:14:00',0.7018,0.70184,0.70164,0.7017,118.02,0.70197,0.70202,0.70182,0.70187,119.36,False
'2018-12-21T09:15:00',0.70168,0.7017,0.70162,0.70169,88.44,0.70186,0.70188,0.70179,0.70188,86.51,True
'2018-12-21T09:16:00',0.70169,0.70177,0.70165,0.70171,101.95,0.70185,0.70194,0.70183,0.70189,110.61,True
'2018-12-21T09:17:00',0.70171,0.70185,0.70169,0.7017,123.31,0.70188,0.70203,0.70186,0.7019,116.59,False
'2018-12-21T09:18:00',0.70168,0.70169,0.70135,0.70151,327.65,0.70189,0.70189,0.70157,0.70169,210.82,False
'2018-12-21T09:19:00',0.7015,0.7016,0.70144,0.70144,146.57,0.70168,0.70177,0.70161,0.70162,141.0,False
'2018-12-21T09:20:00',0.70144,0.70146,0.70134,0.70139,134.41,0.70162,0.70167,0.70152,0.70157,122.7,False
'2018-12-21T09:21:00',0.70138,0.70145,0.7013,0.7014,148.12,0.70156,0.70165,0.70148,0.70157,149.36,False
'2018-12-21T09:22:00',0.70141,0.70145,0.70132,0.70133,95.41,0.70157,0.70164,0.7015,0.70151,103.48,False
'2018-12-21T09:23:00',0.70133,0.7014,0.7013,0.70135,51.47,0.70152,0.70157,0.70147,0.70154,52.39,False
'2018-12-21T09:24:00',0.70135,0.70136,0.70115,0.7013,94.18,0.70152,0.70153,0.70133,0.70148,86.57,False
'2018-12-21T09:25:00',0.70129,0.70135,0.70119,0.70135,99.64,0.70147,0.70153,0.70138,0.70153,98.81,True
'2018-12-21T09:26:00',0.70134,0.70136,0.70124,0.70127,81.26,0.70152,0.70154,0.70142,0.70146,77.81,False
'2018-12-21T09:27:00',0.7013,0.70132,0.70114,0.70114,157.39,0.70147,0.7015,0.70131,0.70132,125.12,False
'2018-12-21T09:28:00',0.70114,0.70119,0.70096,0.70097,109.66,0.70131,0.70137,0.70113,0.70116,106.29,True
'2018-12-21T09:29:00',0.70099,0.70119,0.70099,0.70111,211.31,0.70117,0.70138,0.70117,0.7013,217.18,True
'2018-12-21T09:30:00',0.70112,0.70126,0.70112,0.70125,155.05,0.70132,0.70144,0.70132,0.70143,228.65,True
'2018-12-21T09:31:00',0.70126,0.70133,0.70124,0.70129,140.41,0.70144,0.70152,0.70141,0.70147,112.96,True
'2018-12-21T09:32:00',0.70129,0.70151,0.70129,0.70151,175.63,0.70148,0.7017,0.70147,0.70169,143.72,True
'2018-12-21T09:33:00',0.70153,0.70157,0.70136,0.70141,182.35,0.7017,0.70173,0.70153,0.70158,149.5,False
'2018-12-21T09:34:00',0.70141,0.70145,0.70138,0.70145,109.33,0.70159,0.70165,0.70155,0.70165,92.69,True
'2018-12-21T09:35:00',0.70145,0.70149,0.70139,0.70143,128.15,0.70164,0.70165,0.70155,0.70159,101.37,True
'2018-12-21T09:36:00',0.70143,0.7016,0.70142,0.70159,104.34,0.7016,0.70177,0.70159,0.70177,102.5,True
'2018-12-21T09:37:00',0.70159,0.70165,0.70154,0.7016,179.42,0.70176,0.70183,0.70172,0.7018,174.47,False
'2018-12-21T09:38:00',0.7016,0.70163,0.70155,0.7016,96.77,0.7018,0.70181,0.70174,0.70178,97.93,True
'2018-12-21T09:39:00',0.70161,0.70166,0.70158,0.70165,160.41,0.70179,0.70183,0.70175,0.70181,144.8,True
'2018-12-21T09:40:00',0.70164,0.70178,0.70164,0.7017,89.71,0.70181,0.70197,0.7018,0.70187,85.81,False
'2018-12-21T09:41:00',0.70169,0.70179,0.70169,0.70174,81.91,0.70189,0.70195,0.70187,0.70191,75.25,True
'2018-12-21T09:42:00',0.70174,0.70184,0.70174,0.70181,124.43,0.70193,0.70201,0.70191,0.70197,112.92,True
'2018-12-21T09:43:00',0.7018,0.7019,0.7017,0.70172,112.13,0.70196,0.70207,0.70188,0.70188,92.5,False
'2018-12-21T09:44:00',0.70173,0.70186,0.70171,0.70177,87.23,0.70189,0.70203,0.70189,0.70193,74.0,False
'2018-12-21T09:45:00',0.70175,0.70178,0.70152,0.70155,138.3,0.70194,0.70196,0.7017,0.70172,132.22,False
'2018-12-21T09:46:00',0.70155,0.70157,0.70149,0.70149,116.21,0.70172,0.70174,0.70167,0.70167,100.35,True
'2018-12-21T09:47:00',0.70151,0.70162,0.70149,0.70152,99.02,0.70167,0.7018,0.70166,0.70168,88.32,False
'2018-12-21T09:48:00',0.7015,0.70154,0.7014,0.70151,57.45,0.70166,0.7017,0.70156,0.7017,55.5,False
'2018-12-21T09:49:00',0.70153,0.70153,0.70131,0.70136,82.06,0.7017,0.7017,0.70149,0.70154,75.41,False
'2018-12-21T09:50:00',0.70135,0.70139,0.7013,0.7013,72.75,0.70153,0.70156,0.70146,0.70146,71.56,False
'2018-12-21T09:51:00',0.70128,0.7013,0.7011,0.70122,111.79,0.70146,0.70147,0.70128,0.70139,113.19,True
'2018-12-21T09:52:00',0.70122,0.7013,0.70118,0.70128,107.1,0.70141,0.70148,0.70136,0.70146,126.64,True
'2018-12-21T09:53:00',0.70126,0.70134,0.7011,0.70116,118.27,0.70144,0.70152,0.70129,0.70135,119.86,False
'2018-12-21T09:54:00',0.70116,0.70117,0.70081,0.70091,174.41,0.70134,0.70134,0.70101,0.70108,165.85,False
'2018-12-21T09:55:00',0.70091,0.70097,0.70088,0.7009,127.31,0.70108,0.70115,0.70105,0.70107,139.82,False
'2018-12-21T09:56:00',0.70089,0.70091,0.70079,0.70083,175.15,0.70107,0.70109,0.70095,0.70101,168.34,False
'2018-12-21T09:57:00',0.70082,0.70091,0.7008,0.70085,138.8,0.701,0.70108,0.70097,0.70103,125.75,True
'2018-12-21T09:58:00',0.70085,0.70095,0.70085,0.70095,109.35,0.70102,0.70113,0.70102,0.70112,113.15,False
'2018-12-21T09:59:00',0.70092,0.70094,0.70082,0.7009,182.01,0.70109,0.70111,0.701,0.70106,169.32,False
'2018-12-21T10:00:00',0.70089,0.70089,0.7006,0.7007,158.35,0.70106,0.70106,0.70079,0.70086,164.05,False
'2018-12-21T10:01:00',0.70068,0.70085,0.70039,0.7004,248.83,0.70086,0.70104,0.7006,0.70061,325.18,False
'2018-12-21T10:02:00',0.70041,0.70074,0.70041,0.70064,296.2,0.70062,0.70093,0.70061,0.70082,303.28,False
'2018-12-21T10:03:00',0.70063,0.70072,0.70051,0.70062,326.52,0.70082,0.70092,0.70071,0.70082,305.92,True
'2018-12-21T10:04:00',0.70062,0.70088,0.70057,0.70084,143.59,0.70082,0.70105,0.70076,0.70104,124.94,True
'2018-12-21T10:05:00',0.70085,0.70101,0.70081,0.70099,229.95,0.70102,0.70119,0.70099,0.70117,248.78,False
'2018-12-21T10:06:00',0.70097,0.70101,0.70053,0.70057,292.81,0.70117,0.70119,0.70072,0.70074,218.69,False
'2018-12-21T10:07:00',0.70058,0.7009,0.70058,0.70087,158.86,0.70075,0.70109,0.70075,0.70105,167.33,True
'2018-12-21T10:08:00',0.70085,0.70095,0.7008,0.70093,264.38,0.70105,0.70115,0.701,0.70111,293.02,True
'2018-12-21T10:09:00',0.70093,0.701,0.70082,0.70085,265.12,0.7011,0.70119,0.70101,0.70104,211.62,False
'2018-12-21T10:10:00',0.70084,0.701,0.70083,0.70096,281.49,0.70104,0.70119,0.70101,0.7011,240.33,True
'2018-12-21T10:11:00',0.70095,0.70113,0.70093,0.70113,297.28,0.70115,0.70131,0.70111,0.70131,243.55,True
'2018-12-21T10:12:00',0.70114,0.70121,0.70105,0.70121,183.78,0.70131,0.7014,0.70125,0.70138,149.19,False
'2018-12-21T10:13:00',0.7012,0.70121,0.70099,0.70102,210.76,0.70137,0.70138,0.70117,0.7012,154.94,False
'2018-12-21T10:14:00',0.70102,0.70105,0.70093,0.70093,176.27,0.7012,0.70123,0.7011,0.7011,150.07,False
'2018-12-21T10:15:00',0.70094,0.70103,0.70085,0.70095,143.98,0.70111,0.70122,0.70103,0.70115,148.62,True
'2018-12-21T10:16:00',0.70095,0.70107,0.70095,0.70101,67.29,0.70114,0.70125,0.70114,0.70119,66.84,True
'2018-12-21T10:17:00',0.70101,0.70112,0.70095,0.7011,76.15,0.70118,0.70128,0.70111,0.70127,76.47,False
'2018-12-21T10:18:00',0.70109,0.70111,0.701,0.70108,80.07,0.70127,0.70129,0.70117,0.70125,88.99,False
'2018-12-21T10:19:00',0.70107,0.7011,0.70101,0.70104,104.35,0.70123,0.70126,0.70117,0.70123,124.83,True
'2018-12-21T10:20:00',0.70105,0.70113,0.70104,0.70106,117.29,0.70124,0.70133,0.70122,0.70123,139.72,False
'2018-12-21T10:21:00',0.70106,0.70114,0.70104,0.70107,61.52,0.70124,0.70131,0.7012,0.70123,58.82,False
'2018-12-21T10:22:00',0.70105,0.70107,0.7009,0.70093,144.63,0.70122,0.70124,0.70105,0.7011,140.81,False
'2018-12-21T10:23:00',0.7009,0.70107,0.70087,0.70093,211.43,0.70106,0.70124,0.70105,0.7011,208.69,False
'2018-12-21T10:24:00',0.70092,0.70099,0.70038,0.70047,242.64,0.70111,0.70116,0.70058,0.70065,230.75,False
'2018-12-21T10:25:00',0.70046,0.70068,0.70044,0.70046,353.54,0.70065,0.70085,0.7006,0.70066,328.58,False
'2018-12-21T10:26:00',0.70047,0.70054,0.70036,0.70054,128.18,0.70067,0.7007,0.70056,0.7007,122.92,True
'2018-12-21T10:27:00',0.70055,0.70059,0.70042,0.70043,151.97,0.70073,0.70078,0.70061,0.70063,150.56,False
'2018-12-21T10:28:00',0.70044,0.70044,0.70011,0.70022,243.55,0.70064,0.70065,0.70031,0.70043,258.34,False
'2018-12-21T10:29:00',0.70024,0.70041,0.70023,0.7004,202.17,0.70044,0.7006,0.70043,0.70055,165.82,True
'2018-12-21T10:30:00',0.7004,0.7006,0.7004,0.70057,108.65,0.70055,0.70076,0.70055,0.70075,94.75,True
'2018-12-21T10:31:00',0.70057,0.70069,0.70049,0.70068,135.05,0.70071,0.70086,0.70065,0.70086,122.75,True
'2018-12-21T10:32:00',0.70068,0.70078,0.70059,0.70077,107.18,0.70085,0.70096,0.70078,0.70095,83.37,True
'2018-12-21T10:33:00',0.70076,0.70083,0.70063,0.70067,181.39,0.70095,0.701,0.7008,0.70081,140.75,False
'2018-12-21T10:34:00',0.70065,0.70081,0.70061,0.70067,179.07,0.70081,0.70095,0.70075,0.70084,160.89,True
'2018-12-21T10:35:00',0.70067,0.70083,0.70062,0.70082,109.4,0.70085,0.701,0.70079,0.70099,106.48,True
'2018-12-21T10:36:00',0.70081,0.70091,0.70076,0.7008,165.28,0.70099,0.70109,0.70094,0.701,170.61,False
'2018-12-21T10:37:00',0.70081,0.70083,0.70065,0.70065,111.0,0.70098,0.70101,0.70087,0.70087,131.72,False
'2018-12-21T10:38:00',0.70065,0.70077,0.70058,0.70062,142.32,0.70087,0.70095,0.70079,0.70079,127.12,False
'2018-12-21T10:39:00',0.70061,0.70072,0.70052,0.7006,308.3,0.70079,0.70091,0.7007,0.70079,208.75,False
'2018-12-21T10:40:00',0.70061,0.70069,0.70055,0.7006,231.68,0.70079,0.70087,0.70071,0.70079,208.47,False
'2018-12-21T10:41:00',0.70059,0.70061,0.7005,0.70059,153.32,0.70079,0.7008,0.70069,0.70077,153.81,False
'2018-12-21T10:42:00',0.70059,0.70059,0.70041,0.70042,116.72,0.70075,0.70075,0.7006,0.70061,132.56,True
'2018-12-21T10:43:00',0.70042,0.70072,0.70041,0.70066,155.72,0.7006,0.7009,0.70059,0.70085,259.22,False
'2018-12-21T10:44:00',0.70068,0.70068,0.7005,0.7005,185.31,0.70085,0.70085,0.70067,0.70067,242.92,True
'2018-12-21T10:45:00',0.70047,0.7007,0.70046,0.70065,163.32,0.70067,0.70088,0.70063,0.70083,151.91,False
'2018-12-21T10:46:00',0.70066,0.70069,0.7006,0.70062,94.09,0.70083,0.70087,0.70075,0.7008,84.47,True
'2018-12-21T10:47:00',0.70061,0.70079,0.70053,0.70078,169.9,0.7008,0.70098,0.70072,0.70096,227.86,True
'2018-12-21T10:48:00',0.70079,0.70085,0.7007,0.70081,120.34,0.70097,0.70103,0.70086,0.70099,131.4,False
'2018-12-21T10:49:00',0.7008,0.70085,0.70071,0.70075,118.09,0.701,0.701,0.70089,0.70092,112.52,False
'2018-12-21T10:50:00',0.70072,0.70075,0.70061,0.70069,111.13,0.70092,0.70093,0.70079,0.70088,118.79,True
'2018-12-21T10:51:00',0.70069,0.70076,0.70055,0.70059,202.38,0.7009,0.70093,0.70074,0.7008,163.58,True
'2018-12-21T10:52:00',0.7006,0.70078,0.7006,0.70078,105.76,0.70078,0.70096,0.70075,0.70095,100.91,False
'2018-12-21T10:53:00',0.70078,0.70078,0.70066,0.70069,102.9,0.70094,0.70094,0.70083,0.70088,89.25,True
'2018-12-21T10:54:00',0.7007,0.70089,0.70067,0.70088,160.8,0.70089,0.70108,0.70084,0.70106,159.92,True
'2018-12-21T10:55:00',0.70089,0.70099,0.70085,0.7009,87.72,0.70106,0.70115,0.70103,0.70107,85.0,False
'2018-12-21T10:56:00',0.70089,0.7009,0.70077,0.70078,90.32,0.70107,0.70107,0.70094,0.70095,92.71,False
'2018-12-21T10:57:00',0.70079,0.7008,0.70046,0.70047,114.58,0.70096,0.70098,0.70065,0.70065,114.65,False
'2018-12-21T10:58:00',0.70047,0.70057,0.70044,0.70045,97.03,0.70066,0.70076,0.70061,0.70062,85.51,True
'2018-12-21T10:59:00',0.70046,0.7006,0.70045,0.70056,110.0,0.70063,0.70074,0.70062,0.70074,109.07,True
'2018-12-21T11:00:00',0.70058,0.70077,0.70056,0.70068,130.79,0.70074,0.70094,0.70073,0.7009,152.79,False
'2018-12-21T11:01:00',0.70069,0.7007,0.7005,0.70055,125.75,0.70088,0.70088,0.70066,0.7007,132.71,False
'2018-12-21T11:02:00',0.70054,0.70054,0.70035,0.70042,141.75,0.7007,0.70072,0.70053,0.70063,139.98,False
'2018-12-21T11:03:00',0.70041,0.70047,0.69993,0.70002,272.05,0.70063,0.70067,0.70013,0.70022,324.13,False
'2018-12-21T11:04:00',0.70005,0.70013,0.69995,0.70001,171.33,0.70022,0.70031,0.70011,0.70021,173.89,False
'2018-12-21T11:05:00',0.70001,0.70005,0.69997,0.70001,102.72,0.7002,0.70022,0.70013,0.70017,103.87,False
'2018-12-21T11:06:00',0.7,0.70003,0.69996,0.70003,58.1,0.70019,0.7002,0.70013,0.7002,61.92,True
'2018-12-21T11:07:00',0.70004,0.70011,0.7,0.70005,80.37,0.70021,0.70027,0.70017,0.70022,79.61,True
'2018-12-21T11:08:00',0.70005,0.70016,0.70005,0.70015,54.55,0.70024,0.70033,0.70023,0.70031,64.22,True
'2018-12-21T11:09:00',0.70013,0.70017,0.70013,0.70015,33.5,0.70031,0.70034,0.7003,0.70032,34.67,True
'2018-12-21T11:10:00',0.70016,0.70028,0.70014,0.70028,78.85,0.70032,0.70046,0.7003,0.70046,77.43,True
'2018-12-21T11:11:00',0.70028,0.70034,0.70017,0.70029,134.66,0.70045,0.70049,0.70036,0.70044,128.01,False
'2018-12-21T11:12:00',0.70031,0.70033,0.70021,0.70024,94.5,0.70044,0.7005,0.70038,0.7004,96.73,True
'2018-12-21T11:13:00',0.70025,0.70045,0.70025,0.70041,162.31,0.7004,0.70062,0.7004,0.70057,135.45,True
'2018-12-21T11:14:00',0.7004,0.70065,0.70036,0.70065,153.41,0.70057,0.70082,0.7005,0.70082,126.6,True
'2018-12-21T11:15:00',0.70063,0.70085,0.70052,0.70085,180.92,0.70082,0.70105,0.7007,0.70105,194.98,True
'2018-12-21T11:16:00',0.70085,0.70126,0.70085,0.70124,208.41,0.70107,0.70145,0.70105,0.70145,221.52,True
'2018-12-21T11:17:00',0.70124,0.70127,0.70111,0.70115,205.73,0.70145,0.70145,0.7013,0.70136,231.89,True
'2018-12-21T11:18:00',0.70115,0.70132,0.70114,0.70119,200.36,0.70136,0.7015,0.70134,0.70138,198.17,False
'2018-12-21T11:19:00',0.70119,0.70131,0.70117,0.70131,162.47,0.70136,0.7015,0.70135,0.70149,135.44,True
'2018-12-21T11:20:00',0.70131,0.70135,0.70117,0.70118,186.79,0.7015,0.70152,0.70133,0.70135,147.25,False
'2018-12-21T11:21:00',0.70117,0.7012,0.70101,0.70115,230.04,0.70135,0.70139,0.70122,0.70133,217.75,True
'2018-12-21T11:22:00',0.70115,0.70125,0.70101,0.70102,192.23,0.70134,0.70143,0.7012,0.7012,143.44,False
'2018-12-21T11:23:00',0.70101,0.7012,0.70101,0.70112,142.27,0.7012,0.70136,0.7012,0.7013,130.25,True
'2018-12-21T11:24:00',0.70115,0.70121,0.70105,0.70107,94.69,0.70129,0.70138,0.70122,0.70125,112.52,False
'2018-12-21T11:25:00',0.70108,0.70111,0.70102,0.70107,110.0,0.70125,0.70129,0.7012,0.70125,119.21,False
'2018-12-21T11:26:00',0.70107,0.70108,0.70086,0.70088,119.1,0.70124,0.70126,0.70106,0.70106,122.8,False
'2018-12-21T11:27:00',0.70087,0.70106,0.70087,0.70106,110.0,0.70105,0.70124,0.70105,0.70124,109.76,False
'2018-12-21T11:28:00',0.70105,0.70106,0.70095,0.70104,126.23,0.70123,0.70124,0.70115,0.7012,115.14,True
'2018-12-21T11:29:00',0.70101,0.70133,0.70097,0.70127,130.88,0.7012,0.70153,0.70117,0.70146,147.5,False
'2018-12-21T11:30:00',0.70126,0.7013,0.70117,0.70126,336.41,0.70146,0.70149,0.70135,0.70145,241.5,True
'2018-12-21T11:31:00',0.70126,0.70135,0.7012,0.70135,124.15,0.70145,0.70153,0.70137,0.70151,99.5,True
'2018-12-21T11:32:00',0.70135,0.70146,0.70133,0.70145,135.64,0.70154,0.70165,0.70151,0.70164,129.32,False
'2018-12-21T11:33:00',0.70145,0.70145,0.7013,0.70135,101.34,0.70162,0.70163,0.70147,0.70154,103.48,False
'2018-12-21T11:34:00',0.70135,0.70143,0.70128,0.7014,99.04,0.70153,0.7016,0.70146,0.70157,97.17,True
'2018-12-21T11:35:00',0.70139,0.70145,0.70135,0.7014,98.32,0.70157,0.70161,0.70151,0.70158,93.43,False
'2018-12-21T11:36:00',0.70144,0.70145,0.70139,0.70145,95.75,0.70158,0.70161,0.70154,0.70157,102.43,True
'2018-12-21T11:37:00',0.70145,0.7015,0.7014,0.70142,61.5,0.70158,0.70167,0.70157,0.70161,64.52,False
'2018-12-21T11:38:00',0.70143,0.70148,0.70133,0.70134,108.75,0.70161,0.70165,0.7015,0.70153,116.81,False
'2018-12-21T11:39:00',0.70135,0.7014,0.70129,0.70134,50.25,0.70153,0.70155,0.70146,0.7015,52.34,True
'2018-12-21T11:40:00',0.70134,0.70145,0.70129,0.7014,78.32,0.70149,0.7016,0.70146,0.70156,76.62,True
'2018-12-21T11:41:00',0.7014,0.70145,0.70139,0.70145,59.85,0.70157,0.70161,0.70155,0.70159,64.38,True
'2018-12-21T11:42:00',0.70145,0.70155,0.70143,0.7015,94.25,0.7016,0.70171,0.7016,0.70165,105.84,False
'2018-12-21T11:43:00',0.7015,0.7015,0.70135,0.70135,106.32,0.70166,0.70167,0.70151,0.70152,97.5,False
'2018-12-21T11:44:00',0.70135,0.70136,0.70126,0.70127,79.62,0.70153,0.70155,0.70144,0.70148,81.79,False
'2018-12-21T11:45:00',0.70127,0.70131,0.70119,0.70125,74.69,0.70146,0.7015,0.70138,0.70144,68.94,False
'2018-12-21T11:46:00',0.70125,0.70125,0.70114,0.70115,67.73,0.70142,0.70143,0.70129,0.70132,67.73,False
'2018-12-21T11:47:00',0.70115,0.70125,0.70115,0.70124,91.5,0.70134,0.70141,0.70132,0.70139,128.31,True
'2018-12-21T11:48:00',0.70125,0.7013,0.70115,0.70121,90.32,0.7014,0.70147,0.70131,0.70138,98.66,True
'2018-12-21T11:49:00',0.70124,0.70136,0.70123,0.70131,100.97,0.70141,0.70155,0.7014,0.7015,121.66,True
'2018-12-21T11:50:00',0.70131,0.70143,0.70123,0.70142,172.34,0.7015,0.70163,0.70143,0.70161,168.59,True
'2018-12-21T11:51:00',0.70142,0.70154,0.70135,0.70145,96.4,0.7016,0.70171,0.70155,0.70164,95.32,False
'2018-12-21T11:52:00',0.70143,0.70152,0.70124,0.70127,172.63,0.70164,0.7017,0.70144,0.70146,170.77,False
'2018-12-21T11:53:00',0.70129,0.7014,0.70125,0.70133,128.59,0.70146,0.70156,0.70144,0.70151,110.55,True
'2018-12-21T11:54:00',0.70133,0.70147,0.70126,0.70145,126.12,0.7015,0.70165,0.70145,0.70164,107.61,True
'2018-12-21T11:55:00',0.7015,0.7015,0.70133,0.70135,94.64,0.70164,0.70167,0.7015,0.7015,106.57,False
'2018-12-21T11:56:00',0.70135,0.70137,0.70126,0.70128,85.28,0.70152,0.70156,0.70146,0.70146,67.65,False
'2018-12-21T11:57:00',0.70127,0.70131,0.70123,0.70127,169.64,0.70146,0.7015,0.70141,0.70147,130.32,False
'2018-12-21T11:58:00',0.70127,0.70127,0.70116,0.70127,204.15,0.70147,0.70147,0.70134,0.70145,138.3,True
'2018-12-21T11:59:00',0.70125,0.70129,0.70117,0.70117,103.03,0.70142,0.70146,0.70135,0.70136,90.42,True
'2018-12-21T12:00:00',0.70117,0.70133,0.70111,0.70133,162.23,0.70137,0.7015,0.70131,0.7015,135.74,True
'2018-12-21T12:01:00',0.70134,0.7014,0.7013,0.70132,85.25,0.7015,0.70156,0.70148,0.7015,95.49,True
'2018-12-21T12:02:00',0.70133,0.70146,0.70125,0.70142,122.5,0.7015,0.70161,0.70142,0.70159,148.44,False
'2018-12-21T12:03:00',0.70142,0.70144,0.70136,0.70139,112.25,0.7016,0.7016,0.7015,0.70155,135.01,False
'2018-12-21T12:04:00',0.70138,0.7014,0.70123,0.70126,80.11,0.70155,0.70155,0.7014,0.70143,92.24,True
'2018-12-21T12:05:00',0.70127,0.7014,0.70126,0.70137,57.92,0.70143,0.70157,0.7014,0.70155,50.0,True
'2018-12-21T12:06:00',0.70138,0.70142,0.70131,0.70131,36.75,0.70154,0.70159,0.70149,0.70149,39.94,False
'2018-12-21T12:07:00',0.70132,0.7014,0.7013,0.70139,85.07,0.70149,0.70157,0.70145,0.70157,81.5,True
'2018-12-21T12:08:00',0.7014,0.70151,0.7014,0.70151,75.45,0.70157,0.70166,0.70155,0.70165,76.6,True
'2018-12-21T12:09:00',0.70149,0.70163,0.70147,0.70159,71.52,0.70165,0.7018,0.70164,0.70175,71.7,True
'2018-12-21T12:10:00',0.70159,0.70166,0.70154,0.70159,97.1,0.70176,0.70185,0.70169,0.70175,122.25,True
'2018-12-21T12:11:00',0.70159,0.70173,0.70153,0.70156,167.26,0.70177,0.70191,0.7017,0.70175,179.08,True
'2018-12-21T12:12:00',0.70156,0.70203,0.70151,0.70202,162.75,0.70174,0.7022,0.70168,0.7022,173.69,True
'2018-12-21T12:13:00',0.70201,0.70203,0.70189,0.70194,171.21,0.7022,0.70221,0.70207,0.70215,191.04,False
'2018-12-21T12:14:00',0.70195,0.70196,0.7018,0.70181,154.96,0.70215,0.70215,0.70198,0.70199,138.38,False
'2018-12-21T12:15:00',0.7018,0.70181,0.70159,0.7016,142.13,0.70199,0.70201,0.70176,0.70176,177.33,False
'2018-12-21T12:16:00',0.70158,0.70167,0.70153,0.70154,129.24,0.70176,0.70187,0.7017,0.70171,151.33,False
'2018-12-21T12:17:00',0.70155,0.70158,0.70143,0.70144,134.92,0.70173,0.70176,0.70159,0.70161,128.64,False
'2018-12-21T12:18:00',0.70146,0.70158,0.70145,0.70154,90.5,0.70161,0.70174,0.7016,0.70172,86.07,False
'2018-12-21T12:19:00',0.70153,0.70157,0.70148,0.70153,80.12,0.70169,0.70173,0.70165,0.70168,85.54,True
'2018-12-21T12:20:00',0.70153,0.70171,0.70145,0.70169,158.12,0.70167,0.70187,0.70162,0.70185,157.96,True
'2018-12-21T12:21:00',0.70169,0.70178,0.70166,0.70178,100.12,0.70186,0.70196,0.70183,0.70195,127.49,False
'2018-12-21T12:22:00',0.70176,0.70178,0.70164,0.70164,127.32,0.70191,0.70196,0.70182,0.70182,115.79,False
'2018-12-21T12:23:00',0.70164,0.7017,0.70162,0.70165,132.85,0.70183,0.70187,0.70179,0.70184,138.07,True
'2018-12-21T12:24:00',0.70168,0.70176,0.70165,0.70169,133.54,0.70184,0.70192,0.70183,0.70189,130.75,True
'2018-12-21T12:25:00',0.7017,0.70188,0.7017,0.70185,139.17,0.7019,0.70206,0.70188,0.70204,158.1,True
'2018-12-21T12:26:00',0.70187,0.70194,0.70179,0.70194,118.25,0.70206,0.70213,0.70197,0.70213,167.31,True
'2018-12-21T12:27:00',0.70194,0.70205,0.70192,0.70204,129.35,0.70214,0.70221,0.7021,0.70221,182.53,True
'2018-12-21T12:28:00',0.70204,0.70211,0.70198,0.70203,130.24,0.70222,0.70229,0.70217,0.70221,204.82,False
'2018-12-21T12:29:00',0.70203,0.70205,0.70189,0.70191,100.55,0.70221,0.70222,0.70205,0.70209,115.56,False
'2018-12-21T12:30:00',0.7019,0.70195,0.70188,0.7019,147.5,0.70207,0.70212,0.70204,0.70207,158.52,True
'2018-12-21T12:31:00',0.7019,0.70202,0.70185,0.702,194.75,0.70208,0.7022,0.70203,0.70218,229.14,False
'2018-12-21T12:32:00',0.70199,0.702,0.70185,0.70188,148.0,0.70217,0.70218,0.70203,0.70207,215.02,False
'2018-12-21T12:33:00',0.7019,0.70192,0.70185,0.70191,70.25,0.70207,0.7021,0.70203,0.70208,101.29,True
'2018-12-21T12:34:00',0.70189,0.70207,0.70188,0.70207,108.0,0.70207,0.70225,0.70206,0.70225,118.09,False
'2018-12-21T12:35:00',0.70205,0.70205,0.70192,0.70192,100.12,0.70224,0.70225,0.70211,0.70211,109.01,False
'2018-12-21T12:36:00',0.70195,0.70195,0.70182,0.70193,138.9,0.70211,0.70212,0.70201,0.70212,148.3,False
'2018-12-21T12:37:00',0.70191,0.70195,0.70183,0.70185,91.25,0.70209,0.70211,0.702,0.70204,104.0,False
'2018-12-21T12:38:00',0.70185,0.7019,0.70179,0.70185,84.39,0.70204,0.70207,0.70197,0.70201,77.67,False
'2018-12-21T12:39:00',0.70185,0.70185,0.70175,0.7018,78.61,0.70202,0.70203,0.70195,0.70196,85.1,True
'2018-12-21T12:40:00',0.7018,0.7019,0.7018,0.70183,105.86,0.70197,0.70207,0.70197,0.70202,89.94,True
'2018-12-21T12:41:00',0.70184,0.70194,0.70183,0.70186,99.37,0.702,0.70212,0.702,0.70203,109.94,False
'2018-12-21T12:42:00',0.70189,0.7019,0.70183,0.7019,61.47,0.70204,0.70206,0.702,0.70206,64.46,True
'2018-12-21T12:43:00',0.7019,0.70191,0.70188,0.70191,32.75,0.70209,0.70209,0.70204,0.70208,33.63,True
'2018-12-21T12:44:00',0.70192,0.70203,0.70189,0.702,97.91,0.70208,0.70222,0.70207,0.70219,97.13,False
'2018-12-21T12:45:00',0.702,0.70201,0.70189,0.70194,93.2,0.70217,0.70217,0.70207,0.70214,105.64,False
'2018-12-21T12:46:00',0.70196,0.70197,0.70174,0.70175,71.25,0.70214,0.70214,0.7019,0.70194,78.73,False
'2018-12-21T12:47:00',0.70175,0.7018,0.70173,0.70177,58.5,0.70194,0.70196,0.7019,0.70193,64.83,False
'2018-12-21T12:48:00',0.70177,0.70178,0.70168,0.70171,55.0,0.70194,0.70195,0.70185,0.70188,71.86,False
'2018-12-21T12:49:00',0.7017,0.7017,0.70163,0.70163,68.5,0.70187,0.70188,0.70179,0.70179,69.54,False
'2018-12-21T12:50:00',0.7016,0.70164,0.70156,0.70156,35.0,0.70177,0.70181,0.70173,0.70173,44.21,False
'2018-12-21T12:51:00',0.70157,0.7016,0.70154,0.70154,74.52,0.70173,0.70177,0.70173,0.70173,72.61,False
'2018-12-21T12:52:00',0.70154,0.70158,0.7015,0.70152,79.17,0.70173,0.70176,0.70168,0.70172,65.97,True
'2018-12-21T12:53:00',0.70153,0.70182,0.70143,0.70182,127.61,0.70172,0.70201,0.70162,0.70201,107.34,True
'2018-12-21T12:54:00',0.70181,0.70185,0.7017,0.70171,127.58,0.70201,0.70202,0.70189,0.7019,107.27,False
'2018-12-21T12:55:00',0.70171,0.70175,0.70168,0.70173,41.56,0.70189,0.70192,0.70185,0.7019,39.03,False
'2018-12-21T12:56:00',0.70172,0.70173,0.70167,0.70169,87.68,0.7019,0.70192,0.70184,0.7019,70.32,True
'2018-12-21T12:57:00',0.70171,0.70182,0.70169,0.70174,78.17,0.70189,0.70199,0.70185,0.70192,82.02,True
'2018-12-21T12:58:00',0.70175,0.70192,0.70174,0.70192,81.54,0.70192,0.70209,0.70192,0.70209,88.34,True
'2018-12-21T12:59:00',0.70192,0.70203,0.70188,0.70197,140.89,0.70205,0.7022,0.70205,0.70216,143.67,False
'2018-12-21T13:00:00',0.70196,0.70196,0.70171,0.70183,101.98,0.70216,0.70216,0.70189,0.702,99.75,False
'2018-12-21T13:01:00',0.70184,0.70188,0.70177,0.70185,110.22,0.70201,0.70205,0.70194,0.70202,120.68,True
'2018-12-21T13:02:00',0.70187,0.70202,0.70187,0.70199,124.67,0.70204,0.70219,0.70204,0.70217,130.0,True
'2018-12-21T13:03:00',0.702,0.70207,0.70195,0.70201,113.71,0.70217,0.70225,0.70213,0.70217,113.29,False
'2018-12-21T13:04:00',0.70201,0.70205,0.70186,0.70203,145.52,0.70218,0.70224,0.70204,0.70224,150.05,True
'2018-12-21T13:05:00',0.70205,0.70222,0.70205,0.70222,172.87,0.70225,0.70238,0.70224,0.70238,223.32,False
'2018-12-21T13:06:00',0.7022,0.7022,0.70207,0.70207,123.5,0.70239,0.70239,0.70225,0.70225,165.23,True
'2018-12-21T13:07:00',0.70208,0.70223,0.70201,0.70214,68.57,0.70226,0.7024,0.70219,0.70232,76.9,False
'2018-12-21T13:08:00',0.70213,0.70214,0.70207,0.70213,55.6,0.7023,0.70233,0.70224,0.7023,60.46,False
'2018-12-21T13:09:00',0.70213,0.70213,0.70205,0.70207,66.5,0.70229,0.70229,0.70221,0.70225,70.85,True
'2018-12-21T13:10:00',0.70207,0.70219,0.70206,0.70217,40.27,0.70224,0.70237,0.70224,0.70237,40.82,True
'2018-12-21T13:11:00',0.70218,0.70221,0.702,0.70201,99.76,0.70238,0.7024,0.70219,0.70222,87.68,False
'2018-12-21T13:12:00',0.70205,0.70214,0.70198,0.70208,207.69,0.70222,0.70232,0.70216,0.70227,272.83,True
'2018-12-21T13:13:00',0.70208,0.70222,0.70205,0.70216,90.46,0.70226,0.7024,0.70223,0.70235,99.62,True
'2018-12-21T13:14:00',0.70217,0.70231,0.70215,0.70225,76.22,0.70235,0.70248,0.70235,0.70245,76.28,True
'2018-12-21T13:15:00',0.70225,0.70232,0.70216,0.70223,95.06,0.70244,0.7025,0.70233,0.70243,94.33,True
'2018-12-21T13:16:00',0.70224,0.70239,0.70221,0.70239,117.89,0.70243,0.70257,0.70238,0.70256,135.43,True
'2018-12-21T13:17:00',0.70238,0.70248,0.70235,0.70245,103.28,0.70256,0.70268,0.70254,0.70263,93.15,True
'2018-12-21T13:18:00',0.70244,0.70252,0.70241,0.7025,115.84,0.70263,0.70269,0.7026,0.70267,125.79,True
'2018-12-21T13:19:00',0.70251,0.70268,0.70247,0.70266,148.0,0.70268,0.70286,0.70265,0.70286,140.72,False
'2018-12-21T13:20:00',0.70266,0.70267,0.70257,0.7026,169.2,0.70285,0.70286,0.70276,0.70279,151.27,False
'2018-12-21T13:21:00',0.7026,0.70262,0.70252,0.70262,144.4,0.70278,0.70283,0.70272,0.70281,150.77,True
'2018-12-21T13:22:00',0.7026,0.70265,0.70257,0.7026,87.17,0.70279,0.70284,0.70274,0.70278,74.85,False
'2018-12-21T13:23:00',0.7026,0.70264,0.70255,0.70259,95.13,0.70276,0.7028,0.70274,0.70276,84.46,True
'2018-12-21T13:24:00',0.70259,0.70266,0.70258,0.70264,90.65,0.70277,0.70283,0.70274,0.70281,80.69,True
'2018-12-21T13:25:00',0.70263,0.70278,0.7026,0.70277,119.8,0.70281,0.70296,0.70276,0.70295,118.69,True
'2018-12-21T13:26:00',0.70276,0.70287,0.70274,0.70286,204.65,0.70297,0.70307,0.70293,0.70304,213.43,False
'2018-12-21T13:27:00',0.70285,0.70285,0.70267,0.70268,159.82,0.70304,0.70304,0.70285,0.70286,172.3,False
'2018-12-21T13:28:00',0.70267,0.70272,0.70254,0.70265,190.25,0.70286,0.7029,0.70273,0.70284,281.79,True
'2018-12-21T13:29:00',0.70265,0.70277,0.7026,0.70269,136.07,0.70284,0.70295,0.70277,0.70287,146.8,False
'2018-12-21T13:30:00',0.70269,0.70273,0.70261,0.70271,96.16,0.70286,0.70291,0.7028,0.70289,110.36,True
'2018-12-21T13:31:00',0.70272,0.7028,0.70272,0.7028,75.04,0.7029,0.70298,0.7029,0.70298,72.51,True
'2018-12-21T13:32:00',0.70281,0.70286,0.70275,0.7028,52.44,0.70298,0.70303,0.70292,0.70296,50.5,True
'2018-12-21T13:33:00',0.70279,0.70287,0.70275,0.70279,145.75,0.70297,0.70305,0.70291,0.70296,146.27,False
'2018-12-21T13:34:00',0.70281,0.70287,0.7028,0.70286,76.5,0.70297,0.70304,0.70297,0.70303,75.75,True
'2018-12-21T13:35:00',0.70287,0.70296,0.70278,0.70296,95.15,0.70304,0.70314,0.70296,0.70314,94.91,True
'2018-12-21T13:36:00',0.70297,0.70314,0.70293,0.70314,142.91,0.7031,0.70333,0.7031,0.70332,168.47,True
'2018-12-21T13:37:00',0.70315,0.7033,0.70312,0.70322,100.08,0.70332,0.70349,0.70331,0.70341,96.3,True
'2018-12-21T13:38:00',0.70322,0.70335,0.7032,0.70333,95.32,0.70339,0.70351,0.70338,0.70351,95.38,True
'2018-12-21T13:39:00',0.70333,0.70337,0.70294,0.70295,119.32,0.7035,0.70355,0.70311,0.70315,131.62,False
'2018-12-21T13:40:00',0.70294,0.70316,0.70294,0.703,159.48,0.70314,0.70336,0.70313,0.70317,179.19,False
'2018-12-21T13:41:00',0.703,0.70305,0.703,0.70304,43.92,0.70316,0.70324,0.70316,0.7032,44.96,True
'2018-12-21T13:42:00',0.70305,0.70316,0.70303,0.7031,105.16,0.70322,0.70333,0.7032,0.70327,111.21,False
'2018-12-21T13:43:00',0.7031,0.70313,0.70303,0.70306,58.32,0.70325,0.70328,0.7032,0.70324,62.33,True
'2018-12-21T13:44:00',0.70306,0.70314,0.70306,0.70309,52.6,0.70326,0.70332,0.70324,0.70327,54.43,False
'2018-12-21T13:45:00',0.70309,0.70311,0.70304,0.70309,42.74,0.70326,0.70328,0.70321,0.70328,46.85,True
'2018-12-21T13:46:00',0.70308,0.70312,0.70301,0.70312,89.86,0.70327,0.70329,0.70318,0.70329,87.68,True
'2018-12-21T13:47:00',0.70312,0.70312,0.7029,0.70295,67.25,0.70331,0.70331,0.70309,0.70311,74.65,False
'2018-12-21T13:48:00',0.70294,0.7031,0.70291,0.70305,87.5,0.70311,0.70328,0.70308,0.70321,87.32,True
'2018-12-21T13:49:00',0.70305,0.70318,0.70304,0.70316,113.07,0.70322,0.70335,0.7032,0.70334,119.89,True
'2018-12-21T13:50:00',0.70315,0.70322,0.70309,0.70317,94.32,0.70334,0.70339,0.70325,0.70335,93.95,True
'2018-12-21T13:51:00',0.70316,0.7033,0.70315,0.70327,109.13,0.70334,0.70348,0.70334,0.70346,118.44,True
'2018-12-21T13:52:00',0.70327,0.70338,0.70315,0.70326,72.5,0.70345,0.70354,0.70334,0.70342,73.98,False
'2018-12-21T13:53:00',0.70321,0.70321,0.70311,0.70315,56.22,0.7034,0.7034,0.70329,0.70333,55.78,True
'2018-12-21T13:54:00',0.70317,0.70336,0.70317,0.70335,151.85,0.70335,0.70354,0.70335,0.70354,130.52,True
'2018-12-21T13:55:00',0.70335,0.7034,0.70325,0.70329,216.11,0.70354,0.70356,0.70343,0.7035,139.5,False
'2018-12-21T13:56:00',0.70329,0.7033,0.70313,0.7032,159.45,0.7035,0.7035,0.70332,0.70338,134.78,False
'2018-12-21T13:57:00',0.70323,0.70325,0.70316,0.70318,106.5,0.7034,0.70341,0.70333,0.70335,106.53,False
'2018-12-21T13:58:00',0.70319,0.7032,0.70309,0.70315,98.5,0.70335,0.70335,0.70326,0.7033,113.25,True
'2018-12-21T13:59:00',0.70314,0.7032,0.70305,0.70319,143.47,0.7033,0.70337,0.70322,0.70336,153.58,True
'2018-12-21T14:00:00',0.7032,0.70335,0.70313,0.7032,146.4,0.70336,0.70352,0.7033,0.70337,153.87,False
'2018-12-21T14:01:00',0.7032,0.70325,0.7031,0.70313,170.75,0.70337,0.70341,0.70326,0.70331,214.75,False
'2018-12-21T14:02:00',0.70315,0.70325,0.70312,0.70316,139.62,0.70331,0.70341,0.70328,0.70331,163.39,False
'2018-12-21T14:03:00',0.70316,0.70323,0.7031,0.70322,97.75,0.70333,0.70339,0.70329,0.70339,104.49,True
'2018-12-21T14:04:00',0.7032,0.7033,0.7032,0.70329,57.92,0.70339,0.70347,0.70338,0.70346,66.9,True
'2018-12-21T14:05:00',0.70327,0.70331,0.7032,0.70329,120.92,0.70343,0.70349,0.70339,0.70346,127.27,True
'2018-12-21T14:06:00',0.70329,0.70338,0.70328,0.7033,129.5,0.70348,0.70356,0.70345,0.70346,135.69,False
'2018-12-21T14:07:00',0.70332,0.70336,0.70316,0.7032,123.32,0.70349,0.70354,0.70331,0.70336,132.25,False
'2018-12-21T14:08:00',0.7032,0.70327,0.70316,0.70321,139.42,0.70338,0.70343,0.70333,0.70339,138.21,True
'2018-12-21T14:09:00',0.70325,0.70335,0.70325,0.70334,138.1,0.70338,0.70352,0.70338,0.70351,145.63,True
'2018-12-21T14:10:00',0.70333,0.70338,0.70331,0.70332,93.32,0.7035,0.70356,0.70348,0.7035,112.5,True
'2018-12-21T14:11:00',0.7033,0.70344,0.7033,0.7034,94.75,0.70351,0.7036,0.70347,0.70358,104.34,False
'2018-12-21T14:12:00',0.70339,0.70341,0.70334,0.70335,65.75,0.70357,0.70359,0.7035,0.70351,68.8,False
'2018-12-21T14:13:00',0.70333,0.7034,0.70331,0.7034,48.3,0.70351,0.70357,0.70349,0.70357,52.1,True
'2018-12-21T14:14:00',0.70339,0.70353,0.70339,0.70341,111.75,0.70356,0.7037,0.70355,0.7036,167.75,True
'2018-12-21T14:15:00',0.70343,0.70355,0.70343,0.70355,73.0,0.7036,0.70373,0.7036,0.70373,78.23,True
'2018-12-21T14:16:00',0.70354,0.70361,0.70353,0.7036,74.21,0.70373,0.70378,0.70369,0.70377,71.74,False
'2018-12-21T14:17:00',0.70359,0.7036,0.70345,0.70347,58.23,0.70377,0.70378,0.70364,0.70364,55.6,False
'2018-12-21T14:18:00',0.70347,0.70353,0.7034,0.70345,148.06,0.70365,0.70371,0.70358,0.70363,137.49,True
'2018-12-21T14:19:00',0.70345,0.70359,0.70333,0.70355,369.0,0.70362,0.70378,0.70354,0.70375,389.13,True
'2018-12-21T14:20:00',0.70359,0.7039,0.70358,0.7039,476.27,0.70376,0.70409,0.70376,0.70408,574.72,True
'2018-12-21T14:21:00',0.7039,0.70399,0.70386,0.70393,298.41,0.70406,0.70421,0.70404,0.70413,423.58,False
'2018-12-21T14:22:00',0.70393,0.70394,0.7038,0.70385,328.79,0.70415,0.70415,0.70398,0.70406,373.31,False
'2018-12-21T14:23:00',0.70387,0.70388,0.7036,0.70385,213.35,0.70407,0.70407,0.70378,0.70403,193.83,False
'2018-12-21T14:24:00',0.70385,0.70385,0.70362,0.70371,207.62,0.70401,0.70401,0.70381,0.7039,152.75,False
'2018-12-21T14:25:00',0.7037,0.7038,0.70368,0.70373,200.85,0.70389,0.70399,0.70386,0.70393,217.79,False
'2018-12-21T14:26:00',0.70375,0.70377,0.70368,0.70377,53.64,0.70393,0.70395,0.70386,0.70394,55.61,True
'2018-12-21T14:27:00',0.70378,0.70378,0.70364,0.70372,75.37,0.70395,0.70396,0.70383,0.7039,86.1,False
'2018-12-21T14:28:00',0.70373,0.70376,0.70367,0.70369,81.57,0.7039,0.70392,0.70385,0.70388,104.45,True
'2018-12-21T14:29:00',0.70369,0.70369,0.703,0.7031,152.27,0.70386,0.70409,0.70378,0.70409,152.02,True
'2018-12-21T14:30:00',0.70315,0.70366,0.70315,0.70357,179.57,0.70409,0.70419,0.70377,0.70378,171.57,False
'2018-12-21T14:31:00',0.70357,0.70359,0.70347,0.7035,82.49,0.70379,0.70379,0.70366,0.70369,81.07,True
'2018-12-21T14:32:00',0.70351,0.70376,0.70351,0.70374,38.9,0.70371,0.70393,0.70369,0.70392,43.37,True
'2018-12-21T14:33:00',0.70375,0.70382,0.70369,0.70378,124.87,0.70393,0.704,0.70386,0.70396,141.76,True
'2018-12-21T14:34:00',0.70378,0.70388,0.70372,0.70388,163.34,0.70395,0.70407,0.70389,0.70406,161.76,True
'2018-12-21T14:35:00',0.70391,0.70398,0.70377,0.70385,240.35,0.70408,0.70415,0.70395,0.70403,259.25,False
'2018-12-21T14:36:00',0.70383,0.70391,0.70379,0.7038,170.57,0.70404,0.70409,0.70398,0.70399,182.53,False
'2018-12-21T14:37:00',0.7038,0.70391,0.70374,0.70377,231.26,0.70399,0.70409,0.70394,0.70395,235.12,True
'2018-12-21T14:38:00',0.70377,0.70403,0.70377,0.70385,166.92,0.70396,0.7042,0.70394,0.70403,188.06,False
'2018-12-21T14:39:00',0.70385,0.70396,0.70378,0.7039,181.98,0.70404,0.70414,0.70397,0.70408,181.72,False
'2018-12-21T14:40:00',0.70391,0.70395,0.70382,0.70384,157.36,0.70409,0.70415,0.70401,0.70403,151.48,True
'2018-12-21T14:41:00',0.70385,0.70402,0.70385,0.70402,166.48,0.70403,0.7042,0.70403,0.7042,128.51,True
'2018-12-21T14:42:00',0.70403,0.70418,0.704,0.7041,136.34,0.7042,0.70435,0.70419,0.70427,169.52,False
'2018-12-21T14:43:00',0.70409,0.70417,0.70395,0.70405,144.36,0.70427,0.70434,0.70413,0.70424,126.7,True
'2018-12-21T14:44:00',0.70405,0.70418,0.70405,0.70413,139.07,0.70425,0.70435,0.70424,0.70433,159.15,True
'2018-12-21T14:45:00',0.70415,0.70419,0.70411,0.70415,137.39,0.70432,0.70436,0.70427,0.70435,170.43,True
'2018-12-21T14:46:00',0.70413,0.70428,0.7041,0.70413,183.51,0.70435,0.70444,0.70427,0.70431,210.99,False
'2018-12-21T14:47:00',0.70413,0.7042,0.7041,0.70419,159.75,0.70431,0.70439,0.70429,0.70437,195.37,False
'2018-12-21T14:48:00',0.70415,0.7042,0.70409,0.70409,117.92,0.70433,0.70437,0.70426,0.70426,130.02,False
'2018-12-21T14:49:00',0.70409,0.70417,0.70405,0.70407,118.25,0.70427,0.70435,0.70419,0.70425,139.81,False
'2018-12-21T14:50:00',0.70407,0.70415,0.704,0.70402,121.0,0.70425,0.70431,0.70418,0.70421,161.87,False
'2018-12-21T14:51:00',0.70403,0.70406,0.70399,0.704,52.25,0.70421,0.70423,0.70416,0.70417,57.32,False
'2018-12-21T14:52:00',0.704,0.70405,0.70394,0.70404,146.3,0.70416,0.70424,0.70411,0.70422,148.41,True
'2018-12-21T14:53:00',0.70405,0.70405,0.70395,0.70404,139.84,0.70422,0.70425,0.70413,0.70421,134.04,False
'2018-12-21T14:54:00',0.70403,0.70403,0.70385,0.70386,68.07,0.70421,0.70422,0.70403,0.70403,66.7,False
'2018-12-21T14:55:00',0.70386,0.70387,0.70373,0.70375,168.08,0.70405,0.70405,0.7039,0.70392,173.73,True
'2018-12-21T14:56:00',0.70374,0.70387,0.70373,0.70386,83.59,0.70392,0.70407,0.70391,0.70403,96.7,False
'2018-12-21T14:57:00',0.70387,0.70387,0.70365,0.70366,111.16,0.70403,0.70404,0.70381,0.70383,112.63,False
'2018-12-21T14:58:00',0.70366,0.70371,0.70356,0.70366,90.7,0.70382,0.70388,0.70373,0.70386,103.87,True
'2018-12-21T14:59:00',0.70368,0.70377,0.70363,0.70375,136.11,0.70385,0.70393,0.70382,0.70391,152.33,True
'2018-12-21T15:00:00',0.70374,0.70387,0.70345,0.70347,229.55,0.70389,0.70404,0.70363,0.70367,208.45,False
'2018-12-21T15:01:00',0.70348,0.70355,0.70343,0.70346,184.44,0.70368,0.70374,0.70363,0.70363,141.83,False
'2018-12-21T15:02:00',0.70343,0.7035,0.70342,0.7035,129.82,0.70362,0.70366,0.70359,0.70364,141.04,False
'2018-12-21T15:03:00',0.70346,0.70346,0.70327,0.70332,146.92,0.70364,0.70364,0.70346,0.7035,152.27,False
'2018-12-21T15:04:00',0.70333,0.70342,0.70333,0.70337,108.25,0.7035,0.70359,0.7035,0.70355,120.15,True
'2018-12-21T15:05:00',0.70337,0.70343,0.70333,0.70336,106.57,0.70354,0.70362,0.70349,0.70353,107.19,False
'2018-12-21T15:06:00',0.70335,0.70336,0.70329,0.70333,87.12,0.70352,0.70353,0.70345,0.7035,82.94,True
'2018-12-21T15:07:00',0.70333,0.70348,0.70332,0.70344,137.63,0.70349,0.70366,0.70349,0.70362,126.85,False
'2018-12-21T15:08:00',0.70345,0.70346,0.70329,0.70334,148.2,0.70362,0.70364,0.70346,0.7035,134.99,False
'2018-12-21T15:09:00',0.70333,0.70334,0.70322,0.70329,92.72,0.70351,0.70353,0.70339,0.70345,84.71,False
'2018-12-21T15:10:00',0.70329,0.70333,0.70325,0.70333,92.49,0.70347,0.7035,0.70341,0.7035,88.52,True
'2018-12-21T15:11:00',0.70332,0.70341,0.70329,0.7034,260.67,0.70349,0.70359,0.70347,0.70358,176.73,True
'2018-12-21T15:12:00',0.70338,0.70353,0.70333,0.70352,135.05,0.70356,0.70371,0.7035,0.7037,144.98,True
'2018-12-21T15:13:00',0.70357,0.70374,0.70353,0.70373,131.14,0.7037,0.70391,0.7037,0.70389,126.82,True
'2018-12-21T15:14:00',0.70373,0.7038,0.70369,0.70377,91.88,0.70391,0.70397,0.70386,0.70394,89.64,False
'2018-12-21T15:15:00',0.70377,0.70377,0.70361,0.70363,131.42,0.70393,0.70393,0.70379,0.70379,135.58,False
'2018-12-21T15:16:00',0.70362,0.70369,0.70345,0.70345,126.24,0.70379,0.70386,0.70363,0.70363,124.61,False
'2018-12-21T15:17:00',0.70345,0.7035,0.70334,0.70347,157.42,0.70365,0.70367,0.70353,0.70364,145.55,True
'2018-12-21T15:18:00',0.70348,0.7035,0.7034,0.70343,113.99,0.70365,0.70368,0.70356,0.7036,103.93,False
'2018-12-21T15:19:00',0.70343,0.70345,0.70337,0.7034,131.25,0.70359,0.70363,0.70356,0.70357,130.68,True
'2018-12-21T15:20:00',0.7034,0.70361,0.7034,0.70357,119.57,0.70358,0.70378,0.70358,0.70374,110.26,False
'2018-12-21T15:21:00',0.70356,0.70357,0.70345,0.70348,103.17,0.70374,0.70375,0.70363,0.70365,99.86,False
'2018-12-21T15:22:00',0.70349,0.70353,0.70345,0.70349,83.32,0.70366,0.70369,0.70362,0.70367,78.42,False
'2018-12-21T15:23:00',0.70349,0.70351,0.70339,0.70347,97.84,0.70366,0.70367,0.70355,0.70363,104.61,True
'2018-12-21T15:24:00',0.70346,0.70352,0.7034,0.7035,120.86,0.70363,0.70369,0.7036,0.70366,110.94,False
'2018-12-21T15:25:00',0.70347,0.7035,0.70329,0.70337,184.2,0.70364,0.70366,0.70345,0.70356,178.07,False
'2018-12-21T15:26:00',0.7034,0.7034,0.70325,0.7033,94.85,0.70354,0.70355,0.70341,0.70345,97.08,False
'2018-12-21T15:27:00',0.7033,0.7033,0.70318,0.70323,98.31,0.70347,0.70348,0.70335,0.70341,102.67,False
'2018-12-21T15:28:00',0.70322,0.70322,0.70295,0.70308,228.37,0.70339,0.70339,0.70314,0.70326,217.53,False
'2018-12-21T15:29:00',0.70308,0.7032,0.70307,0.7031,137.21,0.70325,0.70337,0.70325,0.70327,112.7,False
'2018-12-21T15:30:00',0.7031,0.7031,0.70302,0.70302,133.67,0.70325,0.70328,0.70318,0.70319,135.35,True
'2018-12-21T15:31:00',0.70303,0.70311,0.703,0.7031,91.3,0.7032,0.70328,0.70318,0.70327,85.49,True
'2018-12-21T15:32:00',0.70307,0.70329,0.70306,0.7031,124.43,0.70327,0.70346,0.70322,0.70327,163.05,False
'2018-12-21T15:33:00',0.70311,0.70313,0.70298,0.70311,162.72,0.70329,0.70331,0.70316,0.70329,165.32,False
'2018-12-21T15:34:00',0.7031,0.70312,0.70299,0.70299,107.97,0.70328,0.70328,0.70315,0.70315,91.17,False
'2018-12-21T15:35:00',0.703,0.70301,0.7028,0.7028,170.83,0.70315,0.70316,0.70297,0.70297,125.62,False
'2018-12-21T15:36:00',0.70281,0.70295,0.7028,0.70289,220.69,0.70298,0.70312,0.70296,0.70308,204.06,True
'2018-12-21T15:37:00',0.70289,0.70296,0.70286,0.70288,192.56,0.70308,0.70313,0.70304,0.70305,179.19,True
'2018-12-21T15:38:00',0.70287,0.70315,0.70287,0.70313,152.65,0.70305,0.70332,0.70304,0.70329,170.98,False
'2018-12-21T15:39:00',0.70312,0.70313,0.70302,0.70307,141.63,0.70329,0.7033,0.7032,0.70325,132.89,True
'2018-12-21T15:40:00',0.70308,0.70322,0.70307,0.70312,176.95,0.70325,0.7034,0.70325,0.70329,189.58,False
'2018-12-21T15:41:00',0.70312,0.70312,0.70298,0.70311,108.82,0.7032,0.70328,0.70315,0.70328,103.67,True
'2018-12-21T15:42:00',0.70311,0.70317,0.70303,0.70315,190.37,0.70327,0.70335,0.7032,0.70332,179.3,True
'2018-12-21T15:43:00',0.70315,0.70336,0.70315,0.70318,174.44,0.70333,0.70355,0.70333,0.70336,181.53,False
'2018-12-21T15:44:00',0.70319,0.70323,0.70308,0.70309,162.27,0.70336,0.7034,0.70324,0.70326,144.89,False
'2018-12-21T15:45:00',0.70308,0.7031,0.70294,0.70294,123.25,0.70325,0.70327,0.7031,0.7031,123.19,False
'2018-12-21T15:46:00',0.70295,0.70306,0.70292,0.70292,72.99,0.7031,0.70323,0.70309,0.70311,73.57,False
'2018-12-21T15:47:00',0.70294,0.70294,0.70284,0.70286,197.03,0.7031,0.70311,0.70301,0.70303,166.49,False
'2018-12-21T15:48:00',0.70286,0.7029,0.7028,0.70283,211.51,0.70305,0.70307,0.70298,0.70302,187.07,False
'2018-12-21T15:49:00',0.70284,0.7029,0.70275,0.70278,233.76,0.70302,0.70307,0.7029,0.70295,171.5,False
'2018-12-21T15:50:00',0.70279,0.70281,0.70272,0.70277,159.89,0.70295,0.70298,0.70288,0.70294,149.67,True
'2018-12-21T15:51:00',0.70277,0.70284,0.70272,0.70281,84.63,0.70295,0.70301,0.70289,0.70297,82.47,False
'2018-12-21T15:52:00',0.70282,0.70284,0.70251,0.70257,205.44,0.70298,0.703,0.70266,0.70276,140.86,False
'2018-12-21T15:53:00',0.70257,0.70265,0.7025,0.7026,188.96,0.70276,0.70282,0.70267,0.70277,135.19,False
'2018-12-21T15:54:00',0.7026,0.70262,0.70226,0.70237,143.72,0.70276,0.70278,0.70244,0.70254,133.99,False
'2018-12-21T15:55:00',0.70235,0.70247,0.70226,0.70247,189.02,0.70252,0.70265,0.70244,0.70265,191.03,True
'2018-12-21T15:56:00',0.70248,0.70249,0.70243,0.70247,46.85,0.70265,0.70265,0.7026,0.70264,52.21,True
'2018-12-21T15:57:00',0.70246,0.70274,0.70245,0.70274,75.35,0.70264,0.70291,0.70261,0.70291,71.32,True
'2018-12-21T15:58:00',0.70275,0.70281,0.70268,0.7027,79.27,0.70293,0.70298,0.70285,0.70285,66.31,False
'2018-12-21T15:59:00',0.7027,0.70275,0.7025,0.70259,277.81,0.70286,0.70297,0.70274,0.70295,394.73,False
'2018-12-21T16:00:00',0.70259,0.7027,0.70244,0.7027,241.93,0.70296,0.70306,0.70265,0.70289,292.28,False
'2018-12-21T16:01:00',0.70269,0.70275,0.70262,0.70272,116.98,0.70289,0.70291,0.70278,0.7029,112.24,True
'2018-12-21T16:02:00',0.70273,0.7029,0.70266,0.70288,121.64,0.70292,0.7031,0.70283,0.70308,157.54,True
'2018-12-21T16:03:00',0.7029,0.703,0.70283,0.70297,223.75,0.7031,0.70319,0.70301,0.70315,304.99,True
'2018-12-21T16:04:00',0.70297,0.70305,0.70296,0.70298,194.07,0.70314,0.70325,0.70314,0.70318,317.35,True
'2018-12-21T16:05:00',0.70298,0.70309,0.70294,0.70305,252.82,0.70317,0.70328,0.70312,0.70324,422.05,False
'2018-12-21T16:06:00',0.70304,0.70306,0.70289,0.70289,169.33,0.70324,0.70325,0.70307,0.70309,201.7,False
'2018-12-21T16:07:00',0.7029,0.70298,0.7028,0.70297,180.29,0.70308,0.70316,0.70293,0.70314,170.13,True
'2018-12-21T16:08:00',0.70295,0.70311,0.70295,0.70303,223.15,0.70314,0.70328,0.70311,0.7032,191.07,False
'2018-12-21T16:09:00',0.70303,0.70308,0.70295,0.70302,143.06,0.70321,0.70325,0.7031,0.70319,133.87,True
'2018-12-21T16:10:00',0.70303,0.70344,0.70297,0.7034,254.69,0.7032,0.70363,0.70314,0.70359,279.35,True
'2018-12-21T16:11:00',0.7034,0.70375,0.7034,0.70367,397.12,0.7036,0.70395,0.7036,0.70387,370.43,True
'2018-12-21T16:12:00',0.70367,0.70384,0.70367,0.70372,277.67,0.70387,0.70403,0.70386,0.70392,261.37,False
'2018-12-21T16:13:00',0.70372,0.70382,0.70345,0.70382,279.28,0.70389,0.70402,0.70361,0.704,237.75,True
'2018-12-21T16:14:00',0.70383,0.70403,0.70373,0.70388,309.32,0.704,0.70422,0.70391,0.70405,323.53,True
'2018-12-21T16:15:00',0.70387,0.7043,0.70385,0.70428,317.92,0.70405,0.70449,0.70403,0.70447,316.18,True
'2018-12-21T16:16:00',0.70429,0.7045,0.70426,0.7044,296.01,0.70447,0.70467,0.70444,0.70455,266.17,False
'2018-12-21T16:17:00',0.70436,0.70447,0.70424,0.70447,290.99,0.70455,0.70467,0.70443,0.70467,294.62,True
'2018-12-21T16:18:00',0.70449,0.70462,0.7044,0.70454,260.11,0.70468,0.70482,0.70457,0.70471,252.56,False
'2018-12-21T16:19:00',0.70453,0.70458,0.70434,0.70453,211.65,0.70471,0.70476,0.70452,0.7047,193.47,True
'2018-12-21T16:20:00',0.70454,0.70495,0.70453,0.70493,308.19,0.7047,0.70514,0.7047,0.70513,323.32,True
'2018-12-21T16:21:00',0.70493,0.70496,0.70483,0.70491,257.98,0.70512,0.70515,0.70502,0.7051,239.94,True
'2018-12-21T16:22:00',0.70491,0.70513,0.70489,0.70512,257.84,0.70511,0.70532,0.70509,0.70532,246.63,True
'2018-12-21T16:23:00',0.70513,0.70522,0.70509,0.70516,194.46,0.70532,0.7054,0.70526,0.70532,184.82,True
'2018-12-21T16:24:00',0.70515,0.70538,0.70509,0.70535,457.75,0.70531,0.70555,0.70528,0.70554,431.45,False
'2018-12-21T16:25:00',0.70533,0.70535,0.70498,0.70507,415.97,0.70554,0.70555,0.70516,0.70526,498.25,False
'2018-12-21T16:26:00',0.70507,0.70521,0.70505,0.70508,335.67,0.70528,0.70542,0.70525,0.70528,446.36,False
'2018-12-21T16:27:00',0.70508,0.7051,0.7049,0.70498,257.03,0.70528,0.70528,0.70507,0.70517,274.85,False
'2018-12-21T16:28:00',0.70498,0.70507,0.7049,0.70491,217.7,0.70516,0.70525,0.70506,0.7051,220.78,False
'2018-12-21T16:29:00',0.70491,0.70496,0.70477,0.7048,190.14,0.70511,0.70514,0.70496,0.70498,169.27,False
'2018-12-21T16:30:00',0.7048,0.70495,0.7048,0.70485,325.65,0.70496,0.70514,0.70496,0.70504,330.79,False
'2018-12-21T16:31:00',0.70486,0.70487,0.70475,0.7048,239.91,0.70506,0.70506,0.70493,0.70498,232.2,False
'2018-12-21T16:32:00',0.7048,0.70483,0.70466,0.70472,279.36,0.70499,0.705,0.70486,0.70491,263.87,False
'2018-12-21T16:33:00',0.70473,0.70475,0.70455,0.7046,273.98,0.70492,0.70493,0.70473,0.70475,278.72,False
'2018-12-21T16:34:00',0.70465,0.70465,0.7042,0.7042,189.01,0.70476,0.70479,0.70437,0.70438,216.62,False
'2018-12-21T16:35:00',0.7042,0.70428,0.70415,0.70426,132.96,0.70439,0.70447,0.70428,0.70444,144.55,False
'2018-12-21T16:36:00',0.70427,0.70428,0.70411,0.70413,174.75,0.70445,0.70445,0.70429,0.70433,185.63,True
'2018-12-21T16:37:00',0.70415,0.70435,0.70414,0.70435,138.01,0.70433,0.70454,0.70432,0.70452,140.07,True
'2018-12-21T16:38:00',0.70435,0.7044,0.70418,0.70419,130.86,0.70453,0.70457,0.70436,0.70437,124.0,False
'2018-12-21T16:39:00',0.70415,0.70436,0.70409,0.70409,203.27,0.70433,0.70454,0.70428,0.70428,193.86,False
'2018-12-21T16:40:00',0.70409,0.70415,0.70379,0.70386,278.14,0.70429,0.70431,0.70397,0.70405,288.17,False
'2018-12-21T16:41:00',0.70387,0.70395,0.70377,0.70385,187.44,0.70405,0.70413,0.70396,0.70401,172.32,True
'2018-12-21T16:42:00',0.70382,0.70402,0.70375,0.70398,220.92,0.70401,0.70421,0.70393,0.70415,212.53,True
'2018-12-21T16:43:00',0.70398,0.70415,0.70386,0.70405,276.01,0.70416,0.70433,0.70406,0.70423,279.84,True
'2018-12-21T16:44:00',0.70405,0.70425,0.70401,0.70403,258.18,0.70425,0.70444,0.7042,0.70421,248.71,False
'2018-12-21T16:45:00',0.70402,0.70412,0.704,0.70403,196.55,0.70421,0.7043,0.70418,0.70422,199.25,False
'2018-12-21T16:46:00',0.70404,0.70406,0.70365,0.70375,198.47,0.70422,0.70424,0.70383,0.70395,190.86,False
'2018-12-21T16:47:00',0.70374,0.70387,0.70367,0.70386,197.4,0.70394,0.70405,0.70386,0.70405,207.27,True
'2018-12-21T16:48:00',0.70386,0.70387,0.7036,0.70369,222.92,0.70406,0.70406,0.70378,0.70387,220.51,False
'2018-12-21T16:49:00',0.7037,0.70372,0.70361,0.70361,186.56,0.70387,0.70391,0.70379,0.70379,228.36,False
'2018-12-21T16:50:00',0.7036,0.70363,0.70343,0.70344,241.11,0.70378,0.70381,0.70363,0.70363,270.47,False
'2018-12-21T16:51:00',0.70344,0.70353,0.70334,0.70336,246.25,0.70362,0.70371,0.70351,0.70355,254.93,False
'2018-12-21T16:52:00',0.70334,0.70338,0.70314,0.7032,289.11,0.70352,0.70355,0.70332,0.7034,282.33,False
'2018-12-21T16:53:00',0.70322,0.70328,0.70305,0.7032,295.5,0.7034,0.7035,0.70324,0.7034,274.77,False
'2018-12-21T16:54:00',0.70316,0.70323,0.70298,0.70304,315.33,0.7034,0.70344,0.70316,0.70323,275.57,False
'2018-12-21T16:55:00',0.70305,0.7031,0.70294,0.7031,196.34,0.70324,0.70327,0.70314,0.70326,191.23,False
'2018-12-21T16:56:00',0.70308,0.70309,0.70287,0.70291,148.76,0.70326,0.70327,0.70304,0.7031,145.85,False
'2018-12-21T16:57:00',0.70291,0.703,0.70238,0.70247,273.25,0.7031,0.70318,0.70256,0.70267,237.89,False
'2018-12-21T16:58:00',0.70248,0.70249,0.70181,0.70185,359.63,0.70265,0.70267,0.70199,0.70203,399.5,False
'2018-12-21T16:59:00',0.7019,0.70202,0.70141,0.70142,393.83,0.70203,0.70222,0.7016,0.70161,390.92,False
'2018-12-21T17:00:00',0.70142,0.70157,0.70095,0.70101,521.71,0.70161,0.70175,0.7011,0.7012,420.37,False
'2018-12-21T17:01:00',0.70102,0.70105,0.70075,0.70098,382.71,0.7012,0.70121,0.7009,0.70115,384.07,True
'2018-12-21T17:02:00',0.70098,0.70169,0.70098,0.70161,430.49,0.70119,0.7019,0.70115,0.70183,461.8,False
'2018-12-21T17:03:00',0.70162,0.70167,0.70138,0.70142,295.0,0.70183,0.70189,0.70158,0.70164,326.85,False
'2018-12-21T17:04:00',0.70145,0.70147,0.7013,0.70138,264.18,0.70165,0.70167,0.70149,0.70157,272.98,True
'2018-12-21T17:05:00',0.70138,0.7015,0.70137,0.70148,208.25,0.70158,0.70167,0.70155,0.70167,222.74,False
'2018-12-21T17:06:00',0.70148,0.7015,0.70135,0.70145,191.46,0.70166,0.70167,0.70154,0.70163,186.12,True
'2018-12-21T17:07:00',0.70146,0.7015,0.70105,0.70107,291.32,0.70164,0.70169,0.70126,0.70127,282.61,False
'2018-12-21T17:08:00',0.7011,0.7011,0.70076,0.70092,318.36,0.70127,0.7013,0.70096,0.7011,281.0,True
'2018-12-21T17:09:00',0.70093,0.7011,0.70065,0.70066,317.91,0.7011,0.70131,0.70083,0.70086,348.99,False
'2018-12-21T17:10:00',0.7007,0.70102,0.70062,0.70102,264.0,0.70086,0.7012,0.70082,0.7012,271.59,True
'2018-12-21T17:11:00',0.70101,0.70123,0.70096,0.70119,234.0,0.7012,0.70146,0.70114,0.70139,258.27,False
'2018-12-21T17:12:00',0.70118,0.7012,0.70099,0.70102,186.25,0.70138,0.7014,0.7012,0.70122,205.78,False
'2018-12-21T17:13:00',0.70104,0.70116,0.70093,0.70093,191.25,0.70121,0.70135,0.70111,0.70113,192.1,False
'2018-12-21T17:14:00',0.70094,0.70104,0.70085,0.70102,184.0,0.70111,0.70123,0.70105,0.70121,192.75,True
'2018-12-21T17:15:00',0.70101,0.70129,0.70094,0.70129,207.0,0.7012,0.70147,0.70115,0.70147,213.99,True
'2018-12-21T17:16:00',0.70131,0.70132,0.7012,0.70128,237.22,0.70148,0.70152,0.70136,0.70146,244.01,True
'2018-12-21T17:17:00',0.70126,0.70147,0.70113,0.70141,205.35,0.70147,0.70164,0.70134,0.70161,189.12,True
'2018-12-21T17:18:00',0.70143,0.70154,0.70142,0.70148,174.75,0.70161,0.70173,0.70161,0.70166,183.0,True
'2018-12-21T17:19:00',0.70148,0.70157,0.70136,0.70136,186.37,0.70167,0.70176,0.70157,0.70157,193.99,False
'2018-12-21T17:20:00',0.7014,0.7014,0.70123,0.7013,301.62,0.70157,0.70157,0.70144,0.70148,233.25,True
'2018-12-21T17:21:00',0.70131,0.70155,0.70131,0.70153,142.32,0.70148,0.70172,0.70148,0.7017,141.25,True
'2018-12-21T17:22:00',0.70152,0.70163,0.70148,0.70158,118.85,0.7017,0.70182,0.70169,0.70176,126.56,False
'2018-12-21T17:23:00',0.70159,0.70159,0.70145,0.70156,127.75,0.70176,0.70176,0.70162,0.70172,124.75,True
'2018-12-21T17:24:00',0.70155,0.7016,0.70148,0.70154,122.78,0.70172,0.70177,0.70165,0.70171,121.5,False
'2018-12-21T17:25:00',0.70153,0.70155,0.70145,0.70153,114.47,0.7017,0.70172,0.70159,0.70169,113.75,False
'2018-12-21T17:26:00',0.70153,0.70155,0.70136,0.70145,104.63,0.7017,0.70172,0.70154,0.70163,102.0,False
'2018-12-21T17:27:00',0.70145,0.70152,0.70143,0.70152,82.6,0.70162,0.70169,0.70159,0.70169,81.82,True
'2018-12-21T17:28:00',0.70151,0.70161,0.70148,0.7016,152.75,0.70169,0.70179,0.70165,0.70177,145.75,True
'2018-12-21T17:29:00',0.7016,0.70175,0.70159,0.70172,136.85,0.70179,0.70193,0.70177,0.7019,132.86,True
'2018-12-21T17:30:00',0.70174,0.70212,0.70174,0.70205,277.57,0.7019,0.7023,0.7019,0.70223,286.05,False
'2018-12-21T17:31:00',0.70205,0.7021,0.7019,0.70196,195.32,0.70224,0.70228,0.70206,0.70214,197.49,True
'2018-12-21T17:32:00',0.70195,0.70216,0.70195,0.70209,186.32,0.70216,0.70235,0.70211,0.70227,185.79,True
'2018-12-21T17:33:00',0.70209,0.70221,0.70206,0.70219,174.55,0.70225,0.70239,0.70224,0.70237,171.99,True
'2018-12-21T17:34:00',0.70218,0.70225,0.70205,0.70209,180.45,0.70237,0.70243,0.70225,0.7023,167.14,False
'2018-12-21T17:35:00',0.7021,0.7022,0.70194,0.70199,184.07,0.7023,0.70234,0.7021,0.70216,181.5,False
'2018-12-21T17:36:00',0.70197,0.7021,0.70196,0.70205,160.82,0.70216,0.70227,0.70212,0.70222,161.49,True
'2018-12-21T17:37:00',0.70205,0.70214,0.702,0.70209,173.57,0.70223,0.70233,0.70218,0.70227,166.64,True
'2018-12-21T17:38:00',0.70208,0.70215,0.70194,0.702,229.82,0.70227,0.70233,0.70214,0.70215,199.74,False
'2018-12-21T17:39:00',0.70197,0.70205,0.70193,0.70193,135.25,0.70215,0.70224,0.70211,0.70212,128.5,False
'2018-12-21T17:40:00',0.70195,0.70195,0.70186,0.70192,136.75,0.70212,0.70213,0.70205,0.70208,130.25,True
'2018-12-21T17:41:00',0.70193,0.70202,0.70187,0.70195,158.0,0.70209,0.7022,0.70205,0.7021,150.5,False
'2018-12-21T17:42:00',0.70193,0.70201,0.70188,0.70196,166.5,0.7021,0.7022,0.70205,0.70215,167.25,True
'2018-12-21T17:43:00',0.70196,0.70205,0.70196,0.70197,159.56,0.70216,0.70225,0.7021,0.70215,156.0,False
'2018-12-21T17:44:00',0.70195,0.70203,0.70191,0.70203,143.67,0.70215,0.7022,0.7021,0.7022,146.35,True
'2018-12-21T17:45:00',0.70204,0.70207,0.70193,0.70204,111.0,0.7022,0.70225,0.7021,0.70221,115.93,True
'2018-12-21T17:46:00',0.70203,0.70212,0.70197,0.70198,105.5,0.70221,0.70229,0.70214,0.70215,100.25,False
'2018-12-21T17:47:00',0.70199,0.70201,0.70183,0.70184,136.57,0.70216,0.70218,0.70201,0.70202,128.82,False
'2018-12-21T17:48:00',0.70185,0.70186,0.70173,0.70177,99.25,0.70203,0.70203,0.7019,0.70194,94.25,False
'2018-12-21T17:49:00',0.70179,0.7018,0.70151,0.70152,146.0,0.70196,0.70197,0.70168,0.70171,141.0,False
'2018-12-21T17:50:00',0.70154,0.7017,0.70147,0.7017,134.25,0.70173,0.70186,0.70166,0.70185,136.24,True
'2018-12-21T17:51:00',0.70168,0.70181,0.70163,0.70177,169.75,0.70185,0.70199,0.70179,0.70194,167.0,True
'2018-12-21T17:52:00',0.70175,0.70185,0.70173,0.70177,155.75,0.70192,0.70202,0.7019,0.70194,151.25,False
'2018-12-21T17:53:00',0.70176,0.70184,0.70167,0.70172,135.5,0.70192,0.70201,0.70184,0.70189,130.25,False
'2018-12-21T17:54:00',0.7017,0.70176,0.7015,0.7016,111.67,0.70189,0.70194,0.70168,0.70176,109.1,False
'2018-12-21T17:55:00',0.70161,0.70165,0.70157,0.70157,96.0,0.70177,0.70179,0.70173,0.70173,88.5,False
'2018-12-21T17:56:00',0.70159,0.7016,0.70134,0.70135,164.75,0.70173,0.70173,0.70153,0.70154,160.36,False
'2018-12-21T17:57:00',0.70136,0.70145,0.7013,0.7013,146.25,0.70154,0.70162,0.70145,0.70145,139.75,False
'2018-12-21T17:58:00',0.7013,0.7013,0.70119,0.70119,155.75,0.70146,0.70149,0.70135,0.70136,155.17,False
'2018-12-21T17:59:00',0.7012,0.7013,0.701,0.70111,191.44,0.70136,0.70142,0.70118,0.70129,194.7,False
'2018-12-21T18:00:00',0.7011,0.70115,0.701,0.7011,161.75,0.70128,0.70132,0.70116,0.70129,163.0,True
'2018-12-21T18:01:00',0.7011,0.70132,0.70107,0.70126,168.25,0.70126,0.70151,0.70126,0.70146,159.62,False
'2018-12-21T18:02:00',0.70126,0.7013,0.70106,0.70108,101.12,0.70145,0.70147,0.70125,0.70125,101.25,False
'2018-12-21T18:03:00',0.70106,0.7011,0.70094,0.70101,105.25,0.70123,0.70127,0.70111,0.70119,111.5,False
'2018-12-21T18:04:00',0.70101,0.70108,0.70085,0.7009,123.75,0.70121,0.70127,0.70104,0.7011,126.75,False
'2018-12-21T18:05:00',0.7009,0.70093,0.70081,0.70088,90.75,0.70109,0.70112,0.701,0.70108,89.66,True
'2018-12-21T18:06:00',0.70088,0.70096,0.70074,0.70075,106.75,0.70107,0.70113,0.70089,0.70094,105.85,False
'2018-12-21T18:07:00',0.7008,0.7008,0.70063,0.70065,94.5,0.70094,0.70098,0.70081,0.70081,95.25,False
'2018-12-21T18:08:00',0.70064,0.70064,0.70037,0.70062,123.75,0.7008,0.70082,0.70057,0.70082,121.65,True
'2018-12-21T18:09:00',0.70063,0.70085,0.7006,0.70084,100.0,0.70082,0.70105,0.70078,0.70103,98.1,True
'2018-12-21T18:10:00',0.70085,0.70103,0.70081,0.70103,137.25,0.70103,0.70123,0.70098,0.7012,135.3,True
'2018-12-21T18:11:00',0.70103,0.70104,0.70082,0.70097,130.75,0.70121,0.70124,0.70101,0.70115,133.07,False
'2018-12-21T18:12:00',0.70097,0.70099,0.70075,0.70077,180.52,0.70116,0.70116,0.70093,0.70095,172.12,False
'2018-12-21T18:13:00',0.7008,0.7008,0.70062,0.70068,228.34,0.70097,0.70099,0.70081,0.70086,205.12,False
'2018-12-21T18:14:00',0.70068,0.7008,0.70066,0.70071,128.23,0.70087,0.70098,0.70085,0.70089,118.75,True
'2018-12-21T18:15:00',0.7007,0.70092,0.7007,0.70088,119.64,0.70088,0.70109,0.70088,0.70106,119.25,True
'2018-12-21T18:16:00',0.70088,0.70097,0.70076,0.70086,118.37,0.70107,0.70114,0.70094,0.70106,115.5,False
'2018-12-21T18:17:00',0.7009,0.70092,0.70069,0.7007,103.28,0.70106,0.70109,0.70088,0.70088,98.0,False
'2018-12-21T18:18:00',0.70069,0.7008,0.70069,0.70075,91.45,0.70087,0.70098,0.70087,0.70092,74.0,False
'2018-12-21T18:19:00',0.70074,0.70075,0.7006,0.70064,94.74,0.70092,0.70094,0.70078,0.70082,90.75,True
'2018-12-21T18:20:00',0.70064,0.7008,0.70062,0.70065,149.21,0.70081,0.70099,0.7008,0.70082,142.25,False
'2018-12-21T18:21:00',0.7006,0.70071,0.70056,0.70065,142.73,0.70077,0.70089,0.70075,0.70083,141.12,True
'2018-12-21T18:22:00',0.70065,0.70071,0.70056,0.70063,98.0,0.70082,0.7009,0.70076,0.70081,88.1,False
'2018-12-21T18:23:00',0.70064,0.70066,0.70057,0.70065,80.25,0.70082,0.70083,0.70075,0.70079,76.62,True
'2018-12-21T18:24:00',0.70063,0.70074,0.70063,0.70069,91.75,0.7008,0.70092,0.70079,0.70087,88.25,False
'2018-12-21T18:25:00',0.70069,0.70069,0.70059,0.70059,77.35,0.70086,0.70087,0.70077,0.70078,75.75,False
'2018-12-21T18:26:00',0.70059,0.7006,0.70035,0.70036,99.0,0.70079,0.70081,0.70055,0.70055,94.47,False
'2018-12-21T18:27:00',0.70033,0.7004,0.70027,0.70036,91.25,0.70052,0.70057,0.70046,0.70054,94.1,True
'2018-12-21T18:28:00',0.70037,0.70057,0.70031,0.70046,101.85,0.70054,0.70076,0.70048,0.70066,103.25,False
'2018-12-21T18:29:00',0.70047,0.70049,0.70028,0.70032,157.25,0.70066,0.70069,0.70047,0.7005,123.25,False
'2018-12-21T18:30:00',0.70032,0.70034,0.7002,0.70034,135.74,0.70049,0.70053,0.70038,0.70052,132.25,False
'2018-12-21T18:31:00',0.70033,0.70033,0.7001,0.7002,183.51,0.70052,0.70052,0.70031,0.70038,162.95,False
'2018-12-21T18:32:00',0.7002,0.70028,0.70011,0.70025,326.0,0.7004,0.70048,0.70031,0.70045,216.32,True
'2018-12-21T18:33:00',0.70025,0.70045,0.70025,0.70028,243.3,0.70046,0.70061,0.70045,0.70049,174.0,False
'2018-12-21T18:34:00',0.70028,0.70045,0.70027,0.7004,169.71,0.70048,0.70061,0.70048,0.70057,143.12,True
'2018-12-21T18:35:00',0.7004,0.70047,0.70036,0.7004,188.46,0.70059,0.70068,0.70055,0.70061,159.5,False
'2018-12-21T18:36:00',0.70039,0.70041,0.70025,0.70041,147.11,0.7006,0.70061,0.70045,0.7006,133.0,True
'2018-12-21T18:37:00',0.70041,0.70051,0.70039,0.70049,135.5,0.70059,0.70072,0.70058,0.70068,125.5,True
'2018-12-21T18:38:00',0.70048,0.70076,0.70044,0.70075,143.75,0.70067,0.70095,0.70062,0.70094,158.7,True
'2018-12-21T18:39:00',0.70073,0.70088,0.70072,0.70085,121.5,0.70094,0.70106,0.70091,0.70105,126.37,True
'2018-12-21T18:40:00',0.70086,0.70089,0.70072,0.70072,58.5,0.70105,0.70109,0.7009,0.7009,61.09,False
'2018-12-21T18:41:00',0.70073,0.70077,0.70065,0.70066,71.25,0.70091,0.70096,0.70082,0.70084,70.25,True
'2018-12-21T18:42:00',0.70071,0.70079,0.70064,0.70078,111.1,0.70089,0.70098,0.70082,0.70098,114.07,True
'2018-12-21T18:43:00',0.70078,0.70083,0.70073,0.70082,68.25,0.70099,0.70102,0.70091,0.70101,72.59,True
'2018-12-21T18:44:00',0.70082,0.70085,0.70067,0.70076,87.0,0.701,0.70104,0.70086,0.70095,95.53,True
'2018-12-21T18:45:00',0.70077,0.70092,0.70071,0.70083,83.0,0.70096,0.70111,0.7009,0.70102,89.67,False
'2018-12-21T18:46:00',0.70082,0.70085,0.7007,0.70071,75.0,0.70101,0.70103,0.70088,0.70089,69.0,False
'2018-12-21T18:47:00',0.70068,0.70077,0.70068,0.70073,61.25,0.70089,0.70094,0.70086,0.7009,60.0,False
'2018-12-21T18:48:00',0.7007,0.70075,0.70061,0.70067,54.75,0.70088,0.70092,0.70078,0.70084,51.0,False
'2018-12-21T18:49:00',0.70069,0.7007,0.70049,0.70051,71.5,0.70087,0.70087,0.70066,0.70069,68.0,False
'2018-12-21T18:50:00',0.7005,0.70062,0.7005,0.70059,86.3,0.70069,0.7008,0.70067,0.70075,76.25,False
'2018-12-21T18:51:00',0.70058,0.7006,0.70053,0.70058,88.75,0.70075,0.70079,0.70071,0.70076,92.75,True
'2018-12-21T18:52:00',0.70057,0.70062,0.70048,0.7006,101.5,0.70076,0.7008,0.70067,0.70077,103.86,True
'2018-12-21T18:53:00',0.70061,0.7007,0.70048,0.7005,152.5,0.70079,0.7009,0.70068,0.7007,159.82,False
'2018-12-21T18:54:00',0.7005,0.70055,0.70039,0.7004,122.62,0.70069,0.70073,0.70057,0.70057,121.75,False
'2018-12-21T18:55:00',0.70039,0.70048,0.70036,0.70044,64.81,0.70057,0.70068,0.70055,0.70065,61.1,True
'2018-12-21T18:56:00',0.70044,0.70055,0.70043,0.70047,83.73,0.70066,0.70073,0.70063,0.70064,78.0,False
'2018-12-21T18:57:00',0.70048,0.70055,0.70036,0.7004,116.5,0.70065,0.70072,0.70054,0.70059,114.37,False
'2018-12-21T18:58:00',0.70041,0.70047,0.7002,0.70026,180.44,0.7006,0.70065,0.70039,0.70046,170.5,False
'2018-12-21T18:59:00',0.70025,0.7003,0.70004,0.70013,182.25,0.70044,0.70047,0.70022,0.70033,179.35,False
'2018-12-21T19:00:00',0.70012,0.7002,0.70006,0.70007,171.62,0.70033,0.70039,0.70024,0.70028,175.75,False
'2018-12-21T19:01:00',0.70009,0.70013,0.70005,0.7001,127.82,0.70027,0.70032,0.70023,0.70027,132.07,True
'2018-12-21T19:02:00',0.70011,0.7002,0.70005,0.70009,145.64,0.70028,0.70036,0.70022,0.70027,142.75,False
'2018-12-21T19:03:00',0.70009,0.70014,0.70002,0.70009,102.0,0.70026,0.70032,0.70018,0.70026,100.0,True
'2018-12-21T19:04:00',0.70007,0.70018,0.70005,0.70017,107.6,0.70025,0.70037,0.70024,0.70037,103.25,True
'2018-12-21T19:05:00',0.70021,0.70024,0.70013,0.70015,82.57,0.7004,0.70043,0.70029,0.70032,83.5,False
'2018-12-21T19:06:00',0.70016,0.70018,0.70002,0.70016,187.92,0.70032,0.70034,0.7002,0.70034,201.5,True
'2018-12-21T19:07:00',0.70014,0.70031,0.70011,0.70025,141.38,0.70035,0.70049,0.70029,0.70046,142.75,True
'2018-12-21T19:08:00',0.70027,0.70033,0.70018,0.70033,81.01,0.70045,0.70052,0.70039,0.70052,82.62,True
'2018-12-21T19:09:00',0.70033,0.70035,0.70022,0.7003,135.04,0.70053,0.70054,0.7004,0.70044,118.0,False
'2018-12-21T19:10:00',0.70026,0.7003,0.6997,0.69975,179.95,0.70044,0.70047,0.69989,0.69996,171.66,False
'2018-12-21T19:11:00',0.69975,0.69998,0.69975,0.69988,155.61,0.69997,0.70018,0.69997,0.70006,159.31,True
'2018-12-21T19:12:00',0.69986,0.70003,0.69976,0.69997,193.43,0.70003,0.7002,0.69997,0.70018,190.89,True
'2018-12-21T19:13:00',0.69996,0.7001,0.69996,0.70007,125.85,0.70017,0.70028,0.70017,0.70026,125.75,True
'2018-12-21T19:14:00',0.70006,0.70011,0.69997,0.70002,115.43,0.70025,0.70031,0.70016,0.70021,112.0,True
'2018-12-21T19:15:00',0.70003,0.70019,0.69994,0.70009,122.75,0.70021,0.70038,0.70016,0.70028,123.44,False
'2018-12-21T19:16:00',0.70008,0.7001,0.69992,0.69992,100.75,0.70028,0.7003,0.7001,0.7001,101.25,False
'2018-12-21T19:17:00',0.69991,0.7,0.69976,0.69976,168.89,0.70009,0.7002,0.69996,0.69996,158.35,False
'2018-12-21T19:18:00',0.69978,0.69986,0.69957,0.69958,116.14,0.69997,0.70003,0.69974,0.69977,119.64,False
'2018-12-21T19:19:00',0.69958,0.69984,0.69958,0.69974,86.75,0.69978,0.70003,0.69977,0.69992,87.0,True
'2018-12-21T19:20:00',0.69974,0.70005,0.69974,0.70004,118.25,0.69993,0.70025,0.69993,0.70024,163.09,True
'2018-12-21T19:21:00',0.70004,0.70019,0.69999,0.70015,124.6,0.70021,0.70039,0.70018,0.70033,149.95,True
'2018-12-21T19:22:00',0.70015,0.70035,0.70012,0.70035,116.07,0.70034,0.70054,0.70031,0.70053,126.11,False
'2018-12-21T19:23:00',0.70034,0.70035,0.70021,0.70025,94.75,0.70053,0.70053,0.7004,0.70044,102.84,True
'2018-12-21T19:24:00',0.70026,0.70042,0.70023,0.70039,108.25,0.70045,0.7006,0.70043,0.70057,108.27,True
'2018-12-21T19:25:00',0.70037,0.70045,0.70037,0.7004,60.75,0.70058,0.70063,0.70054,0.70058,61.0,True
'2018-12-21T19:26:00',0.7004,0.70047,0.70035,0.70042,106.86,0.70057,0.70066,0.70053,0.70062,94.0,True
'2018-12-21T19:27:00',0.70042,0.70048,0.70038,0.70046,83.5,0.70061,0.70068,0.70056,0.70064,66.0,True
'2018-12-21T19:28:00',0.70047,0.7005,0.7002,0.70023,104.82,0.70065,0.70066,0.70038,0.70041,94.0,False
'2018-12-21T19:29:00',0.70024,0.70027,0.70017,0.70027,96.78,0.70042,0.70045,0.70036,0.70045,83.47,True
'2018-12-21T19:30:00',0.70027,0.70027,0.70017,0.7002,93.25,0.70048,0.70048,0.70035,0.7004,90.25,True
'2018-12-21T19:31:00',0.70022,0.70031,0.70009,0.70031,87.96,0.7004,0.70048,0.70029,0.70048,81.25,True
'2018-12-21T19:32:00',0.7003,0.70033,0.70021,0.70027,109.75,0.70048,0.70051,0.70039,0.70046,107.35,True
'2018-12-21T19:33:00',0.70026,0.7004,0.70023,0.70029,130.57,0.70046,0.70059,0.70042,0.70049,130.39,False
'2018-12-21T19:34:00',0.7003,0.70034,0.70022,0.70034,125.53,0.70049,0.70053,0.70041,0.70053,120.0,False
'2018-12-21T19:35:00',0.70031,0.70033,0.70025,0.70032,48.67,0.70052,0.70053,0.70044,0.70053,45.5,True
'2018-12-21T19:36:00',0.70035,0.70038,0.7003,0.70034,75.5,0.70053,0.70056,0.70049,0.70051,74.5,False
'2018-12-21T19:37:00',0.70033,0.70035,0.7002,0.70027,106.25,0.7005,0.70052,0.70039,0.70044,109.94,False
'2018-12-21T19:38:00',0.70026,0.7003,0.70019,0.70027,79.25,0.70044,0.70047,0.70039,0.70045,78.25,True
'2018-12-21T19:39:00',0.70028,0.70036,0.70018,0.70029,56.1,0.70045,0.70055,0.70037,0.70047,57.0,True
'2018-12-21T19:40:00',0.70029,0.70037,0.70027,0.70037,72.0,0.70046,0.70055,0.70045,0.70054,68.55,True
'2018-12-21T19:41:00',0.70038,0.70046,0.70032,0.70042,82.75,0.70055,0.70064,0.70053,0.70064,88.5,True
'2018-12-21T19:42:00',0.70042,0.70047,0.70041,0.70044,72.0,0.70064,0.70066,0.7006,0.70063,79.92,True
'2018-12-21T19:43:00',0.70043,0.7005,0.70043,0.70049,64.25,0.70062,0.70071,0.70061,0.70071,80.06,True
'2018-12-21T19:44:00',0.70049,0.70055,0.70049,0.70052,43.75,0.70069,0.70074,0.70066,0.70071,44.75,True
'2018-12-21T19:45:00',0.70053,0.70058,0.70042,0.70052,81.25,0.70072,0.70079,0.70062,0.70072,138.39,False
'2018-12-21T19:46:00',0.70052,0.70057,0.70047,0.70047,70.75,0.70073,0.70077,0.70065,0.70065,77.85,False
'2018-12-21T19:47:00',0.70046,0.70047,0.7003,0.70036,69.25,0.70065,0.70065,0.7005,0.70056,69.5,False
'2018-12-21T19:48:00',0.70037,0.70043,0.70037,0.7004,45.0,0.70056,0.70061,0.70054,0.7006,47.0,True
'2018-12-21T19:49:00',0.7004,0.70047,0.70039,0.70046,53.5,0.70059,0.70066,0.70056,0.70064,54.75,False
'2018-12-21T19:50:00',0.70046,0.70047,0.70036,0.70042,43.46,0.70063,0.70064,0.70056,0.70061,41.5,False
'2018-12-21T19:51:00',0.70043,0.70044,0.70035,0.70036,40.67,0.70061,0.70063,0.70055,0.70055,35.5,False
'2018-12-21T19:52:00',0.70034,0.70039,0.70032,0.70034,49.0,0.70054,0.7006,0.70051,0.70053,47.0,False
'2018-12-21T19:53:00',0.70033,0.70036,0.70025,0.70025,66.82,0.70053,0.70056,0.70044,0.70046,66.75,True
'2018-12-21T19:54:00',0.70026,0.70039,0.70026,0.70032,64.5,0.70044,0.70058,0.70044,0.70049,66.65,False
'2018-12-21T19:55:00',0.70033,0.70034,0.70029,0.70031,48.5,0.7005,0.70052,0.70046,0.70048,48.0,False
'2018-12-21T19:56:00',0.70033,0.70033,0.70027,0.70029,40.0,0.7005,0.7005,0.70045,0.70049,40.5,True
'2018-12-21T19:57:00',0.70032,0.70033,0.70024,0.70026,62.5,0.70051,0.70051,0.70042,0.70044,62.0,False
'2018-12-21T19:58:00',0.70026,0.7003,0.70017,0.70019,70.57,0.70045,0.70047,0.70036,0.70037,71.5,False
'2018-12-21T19:59:00',0.70018,0.70026,0.70016,0.70017,87.14,0.70036,0.70044,0.70036,0.70037,89.25,False
'2018-12-21T20:00:00',0.70017,0.70018,0.70005,0.70005,98.5,0.70035,0.70036,0.70022,0.70022,101.5,False
'2018-12-21T20:01:00',0.70006,0.70015,0.70002,0.70002,75.5,0.70023,0.70033,0.70022,0.70022,79.19,True
'2018-12-21T20:02:00',0.70001,0.70016,0.69999,0.70009,108.52,0.7002,0.70035,0.70017,0.7003,103.5,True
'2018-12-21T20:03:00',0.7001,0.70017,0.70007,0.7001,83.75,0.70031,0.70034,0.70024,0.70029,83.0,True
'2018-12-21T20:04:00',0.7001,0.70022,0.7001,0.70016,61.75,0.70028,0.7004,0.70027,0.70034,59.0,False
'2018-12-21T20:05:00',0.70016,0.70017,0.70008,0.70014,39.5,0.70033,0.70036,0.70026,0.70035,40.75,True
'2018-12-21T20:06:00',0.70014,0.70024,0.70009,0.70023,65.5,0.70033,0.70044,0.70028,0.70044,66.0,True
'2018-12-21T20:07:00',0.70025,0.70029,0.70012,0.70018,41.5,0.70044,0.70047,0.70031,0.70035,41.32,False
'2018-12-21T20:08:00',0.70018,0.70019,0.70015,0.70018,33.75,0.70036,0.70038,0.70033,0.70035,32.5,False
'2018-12-21T20:09:00',0.70017,0.70017,0.70009,0.70011,36.0,0.70035,0.70036,0.70027,0.70028,36.5,False
'2018-12-21T20:10:00',0.70009,0.70015,0.70009,0.70009,35.75,0.70028,0.70031,0.70026,0.70027,33.5,False
'2018-12-21T20:11:00',0.70008,0.70011,0.69996,0.69996,55.25,0.70026,0.70028,0.70013,0.70013,57.25,False
'2018-12-21T20:12:00',0.69995,0.69998,0.69979,0.69982,59.75,0.70013,0.70015,0.69998,0.69999,55.0,False
'2018-12-21T20:13:00',0.69983,0.69991,0.69979,0.69979,59.75,0.7,0.70009,0.69996,0.69999,60.75,False
'2018-12-21T20:14:00',0.69979,0.69987,0.69973,0.69982,76.0,0.69997,0.70006,0.6999,0.7,80.25,True
'2018-12-21T20:15:00',0.69983,0.69994,0.69981,0.69993,74.75,0.7,0.70015,0.7,0.70014,70.15,True
'2018-12-21T20:16:00',0.69997,0.70033,0.69997,0.70032,141.0,0.70017,0.70054,0.70017,0.70052,205.43,True
'2018-12-21T20:17:00',0.70031,0.70034,0.70027,0.70034,116.75,0.70052,0.70054,0.70047,0.70054,171.17,True
'2018-12-21T20:18:00',0.70033,0.70045,0.7003,0.70038,74.75,0.70055,0.70065,0.70049,0.70058,98.36,True
'2018-12-21T20:19:00',0.70039,0.70066,0.70039,0.70065,109.5,0.70059,0.70086,0.70058,0.70086,120.39,True
'2018-12-21T20:20:00',0.70064,0.70069,0.70059,0.70064,74.5,0.70086,0.70088,0.70077,0.70083,76.94,False
'2018-12-21T20:21:00',0.70064,0.70066,0.70055,0.70061,69.0,0.70082,0.70084,0.70074,0.70079,66.0,True
'2018-12-21T20:22:00',0.70062,0.70072,0.70061,0.70061,53.25,0.70079,0.70089,0.70079,0.7008,52.0,False
'2018-12-21T20:23:00',0.70062,0.70071,0.70062,0.70066,38.5,0.70079,0.70088,0.70079,0.70083,39.25,True
'2018-12-21T20:24:00',0.70067,0.70074,0.70059,0.70062,45.5,0.70084,0.70091,0.70077,0.70078,44.0,False
'2018-12-21T20:25:00',0.70061,0.70064,0.70058,0.70059,56.25,0.70079,0.70082,0.70075,0.70078,55.5,True
'2018-12-21T20:26:00',0.7006,0.70069,0.70059,0.70068,44.75,0.70078,0.70086,0.70076,0.70085,44.0,True
'2018-12-21T20:27:00',0.70067,0.70071,0.70056,0.70058,65.5,0.70084,0.70088,0.70073,0.70077,63.5,False
'2018-12-21T20:28:00',0.7006,0.70067,0.70058,0.70061,59.5,0.70076,0.70085,0.70075,0.70079,60.5,True
'2018-12-21T20:29:00',0.7006,0.70077,0.7006,0.70076,40.0,0.70078,0.70094,0.70078,0.70094,40.0,False
'2018-12-21T20:30:00',0.70077,0.70077,0.70069,0.70072,38.25,0.70094,0.70094,0.70088,0.7009,35.5,True
'2018-12-21T20:31:00',0.7007,0.70081,0.7007,0.7008,35.5,0.70088,0.70098,0.70088,0.70098,37.12,True
'2018-12-21T20:32:00',0.7008,0.70094,0.7008,0.70086,54.0,0.70099,0.70112,0.70099,0.70104,59.68,True
'2018-12-21T20:33:00',0.70084,0.70112,0.70084,0.70112,120.25,0.70104,0.70132,0.70104,0.70132,147.34,True
'2018-12-21T20:34:00',0.70111,0.70114,0.70106,0.70114,61.5,0.70131,0.70135,0.70124,0.70134,74.35,True
'2018-12-21T20:35:00',0.70114,0.70116,0.70111,0.70114,27.0,0.70135,0.70135,0.70129,0.70132,32.87,True
'2018-12-21T20:36:00',0.70114,0.70121,0.70114,0.70118,41.25,0.70131,0.70141,0.70131,0.70137,41.16,False
'2018-12-21T20:37:00',0.70119,0.70119,0.70112,0.70114,16.0,0.70137,0.70138,0.7013,0.70131,15.5,False
'2018-12-21T20:38:00',0.70113,0.70113,0.70103,0.70103,33.75,0.7013,0.7013,0.70121,0.70121,33.75,False
'2018-12-21T20:39:00',0.70104,0.70109,0.70102,0.70103,29.5,0.70121,0.70129,0.7012,0.70122,31.1,True
'2018-12-21T20:40:00',0.70103,0.70113,0.70103,0.70104,29.25,0.70121,0.70133,0.70121,0.70122,29.25,False
'2018-12-21T20:41:00',0.70103,0.70104,0.7009,0.7009,70.5,0.70121,0.70122,0.70107,0.7011,69.25,True
'2018-12-21T20:42:00',0.70092,0.70104,0.70091,0.70102,109.5,0.7011,0.70126,0.70109,0.70124,154.47,False
'2018-12-21T20:43:00',0.70102,0.70103,0.70094,0.70096,57.25,0.70122,0.70125,0.70114,0.70118,70.57,True
'2018-12-21T20:44:00',0.70096,0.70106,0.70093,0.70105,91.5,0.70115,0.70125,0.70114,0.70125,104.85,True
'2018-12-21T20:45:00',0.70105,0.70115,0.70096,0.70106,85.5,0.70122,0.70134,0.70118,0.70127,111.98,False
'2018-12-21T20:46:00',0.70107,0.70107,0.70105,0.70107,14.0,0.70125,0.70126,0.70123,0.70124,14.0,True
'2018-12-21T20:47:00',0.70107,0.70109,0.70105,0.70108,30.0,0.70125,0.70128,0.70123,0.70127,30.75,True
'2018-12-21T20:48:00',0.7011,0.70114,0.70103,0.70114,58.05,0.70127,0.70133,0.7012,0.70132,54.0,True
'2018-12-21T20:49:00',0.70114,0.70125,0.70112,0.70124,46.25,0.70133,0.70144,0.7013,0.70143,45.75,True
'2018-12-21T20:50:00',0.70124,0.70134,0.70109,0.70116,101.0,0.70142,0.70155,0.70127,0.70134,105.0,False
'2018-12-21T20:51:00',0.70115,0.7012,0.70112,0.70118,80.25,0.70132,0.70138,0.70132,0.70136,76.75,True
'2018-12-21T20:52:00',0.70117,0.7012,0.70111,0.70111,42.0,0.70135,0.70139,0.70129,0.70129,43.33,False
'2018-12-21T20:53:00',0.70111,0.70112,0.70103,0.70107,46.0,0.70128,0.70129,0.7012,0.70124,47.0,False
'2018-12-21T20:54:00',0.70105,0.70107,0.70096,0.70101,87.75,0.70124,0.70126,0.70113,0.70119,89.37,False
'2018-12-21T20:55:00',0.701,0.70101,0.7009,0.70092,88.75,0.7012,0.7012,0.70109,0.70109,88.2,False
'2018-12-21T20:56:00',0.70091,0.70096,0.70075,0.70078,98.0,0.70109,0.70114,0.70094,0.70096,97.75,False
'2018-12-21T20:57:00',0.70078,0.70078,0.70069,0.70072,54.5,0.70094,0.70096,0.70087,0.70091,55.75,False
'2018-12-21T20:58:00',0.70072,0.70077,0.70068,0.70076,84.25,0.7009,0.70096,0.70084,0.70096,86.62,True
'2018-12-21T20:59:00',0.70076,0.70106,0.70076,0.70095,185.0,0.70095,0.70126,0.70095,0.70114,202.18,True
'2018-12-21T21:00:00',0.70093,0.70116,0.70091,0.70113,117.5,0.70112,0.70134,0.70112,0.70131,123.48,True
'2018-12-21T21:01:00',0.70112,0.7012,0.70104,0.70111,110.25,0.70131,0.70137,0.70121,0.70129,110.0,True
'2018-12-21T21:02:00',0.70111,0.70131,0.70102,0.70131,183.0,0.70128,0.70149,0.7012,0.70148,182.0,True
'2018-12-21T21:03:00',0.70131,0.70142,0.70119,0.70129,111.25,0.70147,0.70161,0.70138,0.70146,122.69,False
'2018-12-21T21:04:00',0.70129,0.70133,0.70122,0.70131,74.75,0.70148,0.70151,0.70142,0.70149,73.25,True
'2018-12-21T21:05:00',0.7013,0.70139,0.70128,0.70136,89.25,0.70149,0.70157,0.70148,0.70153,86.75,False
'2018-12-21T21:06:00',0.70137,0.70138,0.70124,0.70126,53.0,0.70154,0.70157,0.70143,0.70144,54.0,True
'2018-12-21T21:07:00',0.70127,0.70141,0.70121,0.70134,52.5,0.70145,0.70159,0.70139,0.70153,50.25,False
'2018-12-21T21:08:00',0.70135,0.70139,0.70127,0.70132,77.56,0.70154,0.7016,0.70151,0.70155,69.25,True
'2018-12-21T21:09:00',0.70131,0.70141,0.70131,0.70141,45.5,0.70154,0.70161,0.70151,0.70159,39.0,False
'2018-12-21T21:10:00',0.70139,0.70139,0.7012,0.7012,97.48,0.7016,0.7016,0.70138,0.70138,88.0,False
'2018-12-21T21:11:00',0.70119,0.7012,0.70105,0.70115,70.85,0.70138,0.70138,0.70127,0.70135,68.25,False
'2018-12-21T21:12:00',0.70114,0.70115,0.70102,0.70111,99.11,0.70136,0.70136,0.70121,0.7013,80.37,True
'2018-12-21T21:13:00',0.70115,0.70121,0.7011,0.70111,91.75,0.7013,0.70142,0.7013,0.70131,86.5,False
'2018-12-21T21:14:00',0.70112,0.70112,0.70102,0.7011,59.82,0.70131,0.70131,0.7012,0.70128,50.75,True
'2018-12-21T21:15:00',0.70109,0.70122,0.70099,0.70115,84.25,0.70128,0.70142,0.70118,0.70133,83.25,True
'2018-12-21T21:16:00',0.70119,0.70125,0.701,0.70115,114.38,0.70134,0.70143,0.7012,0.70134,111.5,False
'2018-12-21T21:17:00',0.70115,0.70118,0.701,0.70108,53.5,0.70133,0.70136,0.70117,0.70126,56.44,False
'2018-12-21T21:18:00',0.70108,0.70113,0.70105,0.70107,70.0,0.70127,0.70131,0.70124,0.70125,69.5,False
'2018-12-21T21:19:00',0.70108,0.70109,0.70089,0.70102,82.0,0.70125,0.70127,0.70109,0.70121,84.25,True
'2018-12-21T21:20:00',0.70101,0.70125,0.70096,0.70124,77.94,0.7012,0.70145,0.70116,0.70143,81.75,True
'2018-12-21T21:21:00',0.70124,0.70126,0.70108,0.70115,59.25,0.70144,0.70145,0.70125,0.70136,57.5,False
'2018-12-21T21:22:00',0.70115,0.70123,0.70113,0.70119,51.75,0.70134,0.70143,0.70133,0.70137,52.0,True
'2018-12-21T21:23:00',0.7012,0.70126,0.70116,0.7012,57.25,0.70137,0.70143,0.70134,0.70138,56.25,False
'2018-12-21T21:24:00',0.70119,0.70123,0.70105,0.70121,79.0,0.70137,0.70141,0.70123,0.70139,78.0,False
'2018-12-21T21:25:00',0.7012,0.70122,0.70115,0.70115,48.75,0.70138,0.70139,0.70134,0.70134,48.25,False
'2018-12-21T21:26:00',0.70117,0.70117,0.70097,0.70102,37.5,0.70133,0.70134,0.70115,0.7012,37.5,False
'2018-12-21T21:27:00',0.70103,0.70112,0.70103,0.70106,36.25,0.7012,0.7013,0.7012,0.70126,35.75,False
'2018-12-21T21:28:00',0.70106,0.70106,0.70086,0.70089,67.5,0.70124,0.70124,0.70105,0.70107,64.75,False
'2018-12-21T21:29:00',0.7009,0.70102,0.70089,0.70092,50.75,0.70108,0.7012,0.70108,0.7011,48.0,True
'2018-12-21T21:30:00',0.70093,0.70108,0.70088,0.70108,59.44,0.70111,0.70127,0.70105,0.70126,61.44,True
'2018-12-21T21:31:00',0.70108,0.70111,0.70089,0.70089,67.0,0.70128,0.70128,0.70108,0.70109,66.75,False
'2018-12-21T21:32:00',0.7009,0.70104,0.7009,0.70098,53.0,0.70109,0.70121,0.70109,0.70117,54.0,False
'2018-12-21T21:33:00',0.70099,0.70103,0.70093,0.70103,75.25,0.70118,0.7012,0.7011,0.7012,78.25,True
'2018-12-21T21:34:00',0.701,0.70106,0.70091,0.70099,115.25,0.70116,0.70123,0.70109,0.70117,114.0,False
'2018-12-21T21:35:00',0.70099,0.70101,0.70088,0.70088,79.75,0.70119,0.7012,0.70106,0.70106,78.5,False
'2018-12-21T21:36:00',0.70087,0.70096,0.70087,0.70089,31.0,0.70105,0.70113,0.70105,0.70107,30.75,False
'2018-12-21T21:37:00',0.70087,0.70089,0.70078,0.70081,59.5,0.70107,0.70107,0.70096,0.70098,60.25,False
'2018-12-21T21:38:00',0.7008,0.70083,0.7007,0.70071,56.25,0.701,0.70101,0.70089,0.70091,54.5,False
'2018-12-21T21:39:00',0.7007,0.70072,0.70053,0.70055,142.28,0.7009,0.70092,0.70074,0.70075,116.25,False
'2018-12-21T21:40:00',0.70056,0.70071,0.70056,0.7007,86.5,0.70075,0.7009,0.70075,0.7009,85.0,True
'2018-12-21T21:41:00',0.70071,0.70075,0.70051,0.70064,120.0,0.7009,0.70095,0.70072,0.70081,109.0,False
'2018-12-21T21:42:00',0.70063,0.70073,0.70061,0.70068,99.5,0.70081,0.70091,0.7008,0.70087,98.25,True
'2018-12-21T21:43:00',0.70069,0.70084,0.70069,0.70076,87.25,0.70087,0.70102,0.70087,0.70094,89.75,False
'2018-12-21T21:44:00',0.70078,0.7008,0.70073,0.70075,49.0,0.70095,0.70097,0.70091,0.70093,49.75,True
'2018-12-21T21:45:00',0.70077,0.70088,0.70077,0.70086,28.5,0.70095,0.70106,0.70095,0.70104,29.25,False
'2018-12-21T21:46:00',0.70086,0.70087,0.70074,0.70085,78.1,0.70103,0.70106,0.70093,0.70106,73.0,True
'2018-12-21T21:47:00',0.70086,0.70095,0.70085,0.70089,51.75,0.70104,0.70114,0.70104,0.70107,52.0,False
'2018-12-21T21:48:00',0.70088,0.70088,0.70084,0.70086,24.0,0.70105,0.70106,0.70102,0.70106,24.0,True
'2018-12-21T21:49:00',0.70085,0.70089,0.70078,0.70086,28.0,0.70106,0.70107,0.70097,0.70104,30.75,False
'2018-12-21T21:50:00',0.70088,0.70088,0.70078,0.70079,55.0,0.70106,0.70106,0.70096,0.70097,54.0,False
'2018-12-21T21:51:00',0.70079,0.70083,0.7007,0.70077,35.25,0.70098,0.701,0.70087,0.70094,33.5,True
'2018-12-21T21:52:00',0.70078,0.70096,0.70078,0.70086,68.0,0.70095,0.70114,0.70094,0.70103,70.25,False
'2018-12-21T21:53:00',0.70086,0.70087,0.70073,0.70074,77.5,0.70104,0.70106,0.70091,0.70092,74.5,False
'2018-12-21T21:54:00',0.70074,0.70082,0.70072,0.70075,27.0,0.70094,0.70099,0.7009,0.70091,27.0,False
'2018-12-21T21:55:00',0.70075,0.70076,0.70059,0.70061,29.0,0.70092,0.70093,0.70076,0.70079,29.75,False
'2018-12-21T21:56:00',0.7006,0.70066,0.7006,0.70063,44.5,0.70079,0.70084,0.70078,0.7008,44.75,True
'2018-12-21T21:57:00',0.70063,0.70067,0.70059,0.7006,41.0,0.70081,0.70085,0.70077,0.70077,42.0,False
'2018-12-21T21:58:00',0.70059,0.7006,0.70049,0.70049,75.0,0.70077,0.70078,0.70067,0.70067,75.75,False
'2018-12-21T21:59:00',0.7005,0.70055,0.70047,0.70053,71.0,0.70068,0.70074,0.70066,0.70071,70.25,False
'2018-12-21T22:00:00',0.70051,0.70051,0.70022,0.70026,87.94,0.70068,0.70068,0.70042,0.70047,91.7,False
'2018-12-21T22:01:00',0.70028,0.70039,0.70027,0.70039,37.5,0.70046,0.70059,0.70046,0.70058,52.5,False
'2018-12-21T22:02:00',0.70039,0.70039,0.70019,0.70019,36.75,0.70057,0.70058,0.70038,0.70039,48.0,False
'2018-12-21T22:03:00',0.7002,0.70031,0.70019,0.70021,39.0,0.70039,0.7005,0.70037,0.70039,39.37,True
'2018-12-21T22:04:00',0.7002,0.70033,0.7001,0.70028,60.75,0.70041,0.70052,0.70031,0.70046,62.81,True
'2018-12-21T22:05:00',0.70028,0.70043,0.70027,0.70043,27.75,0.70048,0.70063,0.70047,0.70063,31.5,True
'2018-12-21T22:06:00',0.70042,0.70044,0.7004,0.7004,31.5,0.70063,0.70064,0.70058,0.70061,32.44,True
'2018-12-21T22:07:00',0.70041,0.70056,0.7004,0.70056,45.25,0.70061,0.70076,0.7006,0.70074,43.75,True
'2018-12-21T22:08:00',0.70056,0.70076,0.70054,0.70076,33.75,0.70075,0.70097,0.70073,0.70095,33.25,True
'2018-12-21T22:09:00',0.70075,0.70078,0.70065,0.70065,12.5,0.70096,0.70096,0.70083,0.70083,12.5,False
'2018-12-21T22:10:00',0.70063,0.70073,0.70063,0.70071,28.0,0.70083,0.70094,0.70082,0.70093,26.5,True
'2018-12-21T22:11:00',0.70071,0.70081,0.70071,0.70079,28.5,0.70091,0.70103,0.70091,0.701,32.73,True
'2018-12-21T22:12:00',0.70078,0.70085,0.70071,0.70083,54.75,0.70101,0.70105,0.70093,0.70104,62.6,False
'2018-12-21T22:13:00',0.70082,0.70082,0.70079,0.70079,16.5,0.70103,0.70103,0.70097,0.70099,16.0,False
'2018-12-21T22:14:00',0.70077,0.70077,0.70068,0.70069,45.5,0.70092,0.70094,0.70087,0.70088,45.75,True
'2018-12-21T22:15:00',0.70069,0.70096,0.70069,0.70096,30.0,0.70089,0.70117,0.70089,0.70116,30.0,True
'2018-12-21T22:16:00',0.70096,0.70098,0.70095,0.70096,10.0,0.70115,0.70117,0.70115,0.70117,10.25,True
'2018-12-21T22:17:00',0.70098,0.70109,0.70098,0.70107,15.75,0.70117,0.70127,0.70117,0.70126,14.5,True
'2018-12-21T22:18:00',0.70106,0.70111,0.70105,0.70111,21.5,0.70128,0.70132,0.70126,0.70132,20.75,False
'2018-12-21T22:19:00',0.7011,0.70111,0.70108,0.70111,19.5,0.70132,0.70132,0.70127,0.7013,19.0,False
'2018-12-21T22:20:00',0.7011,0.7011,0.70089,0.70089,16.5,0.70131,0.70131,0.70109,0.7011,17.0,False
'2018-12-21T22:21:00',0.70091,0.70091,0.70076,0.70077,15.0,0.7011,0.7011,0.70096,0.70097,16.75,False
'2018-12-21T22:22:00',0.70075,0.70077,0.70074,0.70075,11.5,0.70097,0.70098,0.70095,0.70095,11.0,True
'2018-12-21T22:23:00',0.70075,0.70081,0.70075,0.7008,12.0,0.70096,0.70104,0.70096,0.70101,13.75,True
'2018-12-21T22:24:00',0.7008,0.70085,0.70079,0.70083,20.5,0.701,0.70105,0.70098,0.701,21.75,False
'2018-12-21T22:25:00',0.70082,0.70082,0.70064,0.70078,27.25,0.701,0.701,0.70089,0.70097,28.5,False
'2018-12-21T22:26:00',0.70077,0.70077,0.70067,0.70067,18.5,0.70096,0.70097,0.70086,0.70086,18.75,False
'2018-12-21T22:27:00',0.70068,0.7007,0.70065,0.70065,14.0,0.70086,0.70097,0.70086,0.70097,17.12,False
'2018-12-21T22:28:00',0.70065,0.70067,0.70065,0.70066,16.0,0.70097,0.70097,0.70083,0.70084,23.62,False
'2018-12-21T22:29:00',0.70065,0.70067,0.70053,0.70057,37.75,0.70084,0.70086,0.70072,0.70078,36.5,False
'2018-12-21T22:30:00',0.70057,0.70061,0.70054,0.70057,22.5,0.70077,0.70081,0.70075,0.70081,22.75,True
'2018-12-21T22:31:00',0.70057,0.70063,0.70054,0.70062,30.5,0.7008,0.70083,0.70075,0.70082,30.5,False
'2018-12-21T22:32:00',0.70061,0.70062,0.70056,0.70058,15.5,0.70081,0.70083,0.70078,0.70079,16.75,False
'2018-12-21T22:33:00',0.70057,0.70059,0.70057,0.70059,13.5,0.70079,0.70079,0.70077,0.70077,13.5,True
'2018-12-21T22:34:00',0.70059,0.70072,0.70059,0.70072,18.5,0.70079,0.70091,0.70078,0.70091,19.5,True
'2018-12-21T22:35:00',0.70073,0.70075,0.70071,0.70072,18.0,0.70091,0.70094,0.7009,0.7009,18.5,False
'2018-12-21T22:36:00',0.70073,0.70074,0.70068,0.70071,22.5,0.7009,0.70091,0.70086,0.70088,22.5,False
'2018-12-21T22:37:00',0.7007,0.70073,0.70069,0.70073,21.25,0.70088,0.70092,0.70088,0.70091,20.75,True
'2018-12-21T22:38:00',0.70074,0.70074,0.70073,0.70073,4.0,0.70092,0.70093,0.70092,0.70093,4.0,True
'2018-12-21T22:39:00',0.70075,0.7009,0.70073,0.70083,25.5,0.70093,0.7011,0.70092,0.70103,25.75,False
'2018-12-21T22:40:00',0.70083,0.70083,0.7008,0.70081,10.0,0.70102,0.70102,0.70101,0.70101,10.75,False
'2018-12-21T22:41:00',0.70082,0.70082,0.70081,0.70081,8.5,0.70101,0.70103,0.70101,0.70103,8.5,False
'2018-12-21T22:42:00',0.70081,0.70081,0.70069,0.70071,21.5,0.70102,0.70102,0.70091,0.70093,23.94,False
'2018-12-21T22:43:00',0.70072,0.70075,0.70063,0.70065,27.75,0.70093,0.70095,0.70084,0.70084,27.0,False
'2018-12-21T22:44:00',0.70064,0.70066,0.70054,0.70058,37.0,0.70084,0.70086,0.70074,0.70077,38.75,True
'2018-12-21T22:45:00',0.70057,0.70067,0.70056,0.70057,31.75,0.70076,0.70084,0.70076,0.70079,31.75,False
'2018-12-21T22:46:00',0.70057,0.70059,0.70044,0.70047,38.74,0.7008,0.70095,0.70079,0.70089,31.99,False
'2018-12-21T22:47:00',0.70049,0.70051,0.70048,0.70048,17.5,0.70094,0.70096,0.70089,0.70094,19.6,False
'2018-12-21T22:48:00',0.70047,0.70047,0.70026,0.7003,101.47,0.70092,0.70092,0.70075,0.70075,109.58,False
'2018-12-21T22:49:00',0.70031,0.70032,0.70029,0.7003,24.24,0.70075,0.70076,0.70075,0.70075,19.37,True
'2018-12-21T22:50:00',0.7003,0.70044,0.70026,0.70026,67.73,0.70075,0.7009,0.70075,0.70075,73.73,False
'2018-12-21T22:51:00',0.70026,0.70037,0.70022,0.7003,47.12,0.70075,0.70082,0.70068,0.7008,53.6,True
'2018-12-21T22:52:00',0.7003,0.7004,0.70026,0.7004,53.48,0.70076,0.70089,0.70075,0.70089,50.86,False
'2018-12-21T22:53:00',0.7004,0.7004,0.70023,0.7003,81.71,0.70089,0.70089,0.70068,0.70085,73.6,False
'2018-12-21T22:54:00',0.70031,0.70037,0.70026,0.7003,77.33,0.7008,0.70085,0.70068,0.70075,92.11,True
'2018-12-21T22:55:00',0.70023,0.70037,0.70022,0.70037,47.48,0.70075,0.7009,0.70069,0.70089,56.24,False
'2018-12-21T22:56:00',0.70037,0.70037,0.7002,0.70023,44.09,0.70089,0.70089,0.70082,0.70082,43.99,False
'2018-12-21T22:57:00',0.70022,0.70025,0.70005,0.70015,55.11,0.70084,0.70085,0.70065,0.70065,51.36,False
'2018-12-21T22:58:00',0.70025,0.70025,0.69955,0.69966,72.37,0.70075,0.70076,0.70012,0.70026,74.5,False
'2018-12-21T22:59:00',0.69965,0.69975,0.69959,0.69974,26.25,0.70025,0.70075,0.70025,0.70061,25.5,False
'2018-12-23T23:00:00',0.69909,0.69909,0.69909,0.69909,1.5,0.70039,0.70039,0.70037,0.70037,1.5,True
'2018-12-23T23:01:00',0.69915,0.69915,0.6991,0.69915,3.75,0.70037,0.70038,0.70037,0.70037,3.75,False
'2018-12-23T23:02:00',0.69915,0.69915,0.69915,0.69915,0.0,0.70037,0.70037,0.70037,0.70037,0.0,True
'2018-12-23T23:03:00',0.69899,0.69915,0.69899,0.69915,3.75,0.70015,0.70044,0.70015,0.70041,4.5,False
'2018-12-23T23:04:00',0.69915,0.69915,0.69915,0.69915,0.0,0.70041,0.70041,0.70041,0.70041,0.0,False
'2018-12-23T23:05:00',0.69915,0.69915,0.69915,0.69915,0.0,0.70041,0.70041,0.70041,0.70041,0.0,False
'2018-12-23T23:06:00',0.69872,0.69875,0.69871,0.69875,7.5,0.70036,0.70037,0.7002,0.70021,9.0,True
'2018-12-23T23:07:00',0.69875,0.69942,0.69795,0.69942,28.0,0.7002,0.70187,0.69991,0.70142,31.5,False
'2018-12-23T23:08:00',0.6994,0.6994,0.6994,0.6994,1.0,0.70144,0.70144,0.70144,0.70144,1.0,False
'2018-12-23T23:09:00',0.6994,0.6994,0.6994,0.6994,0.0,0.70144,0.70144,0.70144,0.70144,0.0,False
'2018-12-23T23:10:00',0.6994,0.6994,0.6994,0.6994,0.0,0.70144,0.70144,0.70144,0.70144,0.0,True
'2018-12-23T23:11:00',0.69938,0.69955,0.69938,0.69955,5.0,0.70105,0.70146,0.70105,0.70146,5.0,False
'2018-12-23T23:12:00',0.69955,0.69955,0.69939,0.69939,4.0,0.7014,0.7014,0.70118,0.70118,4.0,False
'2018-12-23T23:13:00',0.6994,0.69945,0.69925,0.69945,6.0,0.70118,0.70118,0.7007,0.70112,7.0,False
'2018-12-23T23:14:00',0.69944,0.69944,0.69944,0.69944,1.0,0.70112,0.70112,0.70112,0.70112,1.0,True
'2018-12-23T23:15:00',0.69945,0.69945,0.69945,0.69945,3.0,0.70112,0.70113,0.70104,0.70104,3.0,False
'2018-12-23T23:16:00',0.69926,0.6994,0.69905,0.6993,16.0,0.70104,0.70104,0.70086,0.70088,16.5,False
'2018-12-23T23:17:00',0.69921,0.69933,0.69921,0.69933,7.0,0.70088,0.70114,0.70085,0.70114,7.0,True
'2018-12-23T23:18:00',0.69932,0.6994,0.69919,0.69934,13.5,0.70109,0.70109,0.70057,0.70057,14.0,False
'2018-12-23T23:19:00',0.69935,0.69935,0.69929,0.69935,6.0,0.70057,0.70075,0.70057,0.70075,6.0,False
'2018-12-23T23:20:00',0.69923,0.69934,0.69922,0.69934,5.0,0.70075,0.70076,0.70063,0.70063,5.0,True
'2018-12-23T23:21:00',0.69934,0.6997,0.6993,0.6997,15.0,0.70052,0.70115,0.70027,0.70112,15.5,False
'2018-12-23T23:22:00',0.69954,0.6997,0.69954,0.6997,5.0,0.70112,0.70112,0.70112,0.70112,5.0,False
'2018-12-23T23:23:00',0.6997,0.6997,0.6997,0.6997,2.0,0.70082,0.70082,0.70081,0.70081,2.0,True
'2018-12-23T23:24:00',0.69975,0.69975,0.69969,0.6997,4.0,0.70081,0.70081,0.70081,0.70081,4.0,True
'2018-12-23T23:25:00',0.6995,0.69972,0.69949,0.69971,49.0,0.70081,0.70135,0.70054,0.70054,54.55,False
'2018-12-23T23:26:00',0.6997,0.69971,0.69888,0.69903,29.12,0.70054,0.7008,0.70018,0.70078,29.0,False
'2018-12-23T23:27:00',0.69903,0.69954,0.69903,0.69903,11.5,0.70069,0.7007,0.70038,0.70059,11.0,False
'2018-12-23T23:28:00',0.69905,0.69905,0.69905,0.69905,1.0,0.70072,0.70072,0.70072,0.70072,1.0,False
'2018-12-23T23:29:00',0.69906,0.69907,0.69889,0.69889,6.0,0.70061,0.70061,0.70049,0.70049,6.0,True
'2018-12-23T23:30:00',0.69929,0.6995,0.69928,0.6993,114.1,0.70013,0.70014,0.70013,0.70013,130.0,True
'2018-12-23T23:31:00',0.69929,0.69947,0.69892,0.69938,224.84,0.70013,0.70058,0.69992,0.69992,244.0,False
'2018-12-23T23:32:00',0.69939,0.69955,0.69904,0.69948,386.75,0.69992,0.70006,0.69992,0.70005,394.0,True
'2018-12-23T23:33:00',0.69935,0.69963,0.69931,0.69957,53.0,0.70005,0.70024,0.69995,0.70014,53.0,False
'2018-12-23T23:34:00',0.69956,0.6996,0.69951,0.69952,25.0,0.70014,0.70024,0.70014,0.70023,25.0,False
'2018-12-23T23:35:00',0.69951,0.69951,0.69944,0.69945,11.0,0.70023,0.70025,0.70021,0.70022,11.0,True
'2018-12-23T23:36:00',0.69945,0.69945,0.69942,0.69943,65.0,0.70023,0.70044,0.70022,0.7003,65.0,True
'2018-12-23T23:37:00',0.69942,0.69946,0.69942,0.69946,25.0,0.70044,0.70044,0.70027,0.7003,25.0,True
'2018-12-23T23:38:00',0.69942,0.69946,0.69877,0.69878,20.5,0.70044,0.70052,0.70023,0.70039,20.0,False
'2018-12-23T23:39:00',0.69945,0.69945,0.69944,0.69944,3.87,0.70029,0.7003,0.70029,0.7003,5.0,True
'2018-12-23T23:40:00',0.69927,0.69952,0.69877,0.69952,11.74,0.70029,0.7004,0.70029,0.70029,14.5,True
'2018-12-23T23:41:00',0.69951,0.69953,0.69878,0.69948,17.62,0.70029,0.70039,0.70029,0.70029,23.0,False
'2018-12-23T23:42:00',0.69947,0.69948,0.69878,0.69909,27.86,0.70029,0.70044,0.70029,0.70044,33.0,False
'2018-12-23T23:43:00',0.69909,0.69945,0.69909,0.69934,30.0,0.7004,0.7004,0.70023,0.70023,30.0,True
'2018-12-23T23:44:00',0.69939,0.6994,0.69901,0.69912,72.0,0.70023,0.70071,0.70018,0.70071,72.0,False
'2018-12-23T23:45:00',0.69912,0.6994,0.699,0.69934,31.5,0.70043,0.70043,0.70007,0.70007,29.0,True
'2018-12-23T23:46:00',0.69935,0.69946,0.699,0.69946,36.5,0.70006,0.70046,0.70006,0.70017,36.5,True
'2018-12-23T23:47:00',0.69946,0.69985,0.69919,0.69979,50.0,0.70018,0.70049,0.70016,0.70045,56.6,True
'2018-12-23T23:48:00',0.69976,0.70008,0.69976,0.70008,43.75,0.70045,0.70071,0.70044,0.7007,44.0,True
'2018-12-23T23:49:00',0.70009,0.70015,0.6997,0.70012,25.75,0.7007,0.70091,0.7007,0.70084,26.0,False
'2018-12-23T23:50:00',0.70011,0.70016,0.69997,0.69997,30.25,0.70084,0.70085,0.70062,0.70062,34.5,False
'2018-12-23T23:51:00',0.69996,0.69999,0.69993,0.69993,19.0,0.70063,0.70063,0.70062,0.70063,19.0,True
'2018-12-23T23:52:00',0.69999,0.70001,0.69991,0.69999,24.0,0.70063,0.70063,0.70054,0.70058,24.0,True
'2018-12-23T23:53:00',0.7,0.70006,0.69996,0.70005,24.0,0.70058,0.70071,0.70058,0.7007,24.0,True
'2018-12-23T23:54:00',0.70004,0.70007,0.70003,0.70007,22.0,0.7007,0.70071,0.7007,0.7007,22.0,True
'2018-12-23T23:55:00',0.70008,0.70011,0.6998,0.69981,95.0,0.7007,0.70071,0.70054,0.70054,95.0,False
'2018-12-23T23:56:00',0.69982,0.69988,0.69977,0.69979,53.5,0.70054,0.70055,0.70054,0.70054,49.0,False
'2018-12-23T23:57:00',0.6998,0.69982,0.69966,0.69966,72.75,0.70054,0.70055,0.70034,0.70034,65.6,False
'2018-12-23T23:58:00',0.69953,0.69955,0.69947,0.69951,51.5,0.70034,0.70039,0.70018,0.70029,51.5,True
'2018-12-23T23:59:00',0.69951,0.69959,0.69943,0.69949,66.5,0.70028,0.70039,0.70008,0.70012,68.62,True
'2018-12-24T00:00:00',0.69941,0.6997,0.6992,0.69965,182.2,0.70012,0.70065,0.70006,0.70009,193.27,False
'2018-12-24T00:01:00',0.69964,0.69977,0.69951,0.69977,80.57,0.70009,0.70013,0.69992,0.70013,75.52,True
'2018-12-24T00:02:00',0.69978,0.6999,0.69978,0.69985,22.0,0.70013,0.70022,0.70012,0.70014,28.05,False
'2018-12-24T00:03:00',0.69987,0.69989,0.69981,0.69989,26.0,0.70017,0.70019,0.7001,0.70017,27.0,True
'2018-12-24T00:04:00',0.69989,0.69991,0.69983,0.69983,22.0,0.70019,0.7002,0.70013,0.70014,22.0,True
'2018-12-24T00:05:00',0.69986,0.69995,0.69983,0.69987,60.0,0.70013,0.70024,0.70013,0.70017,57.0,False
'2018-12-24T00:06:00',0.69989,0.69994,0.69988,0.69994,16.0,0.70019,0.70024,0.70019,0.70024,15.5,True
'2018-12-24T00:07:00',0.69995,0.69996,0.69994,0.69994,14.5,0.70023,0.70025,0.7002,0.7002,14.75,False
'2018-12-24T00:08:00',0.69993,0.69993,0.6998,0.69988,20.0,0.7002,0.7002,0.70011,0.70018,19.0,False
'2018-12-24T00:09:00',0.69989,0.6999,0.69982,0.69988,22.5,0.70017,0.70018,0.70011,0.70014,22.0,True
'2018-12-24T00:10:00',0.69988,0.69993,0.69986,0.69993,23.5,0.70013,0.70016,0.70009,0.70015,24.0,False
'2018-12-24T00:11:00',0.69992,0.69992,0.69983,0.69984,24.75,0.70014,0.70014,0.70009,0.7001,24.5,True
'2018-12-24T00:12:00',0.69986,0.69997,0.69985,0.69994,38.0,0.70009,0.70021,0.70008,0.70018,40.75,True
'2018-12-24T00:13:00',0.69993,0.70008,0.69993,0.70008,35.5,0.70018,0.70032,0.70017,0.70031,37.0,True
'2018-12-24T00:14:00',0.70007,0.70018,0.70006,0.70007,37.5,0.7003,0.70042,0.7003,0.70035,37.25,False
'2018-12-24T00:15:00',0.70009,0.70015,0.70007,0.70009,37.25,0.70034,0.70042,0.70032,0.70034,34.0,True
'2018-12-24T00:16:00',0.70011,0.7002,0.70008,0.70019,33.5,0.70034,0.70042,0.70034,0.70042,31.0,True
'2018-12-24T00:17:00',0.70017,0.70025,0.70016,0.70024,36.5,0.70042,0.70048,0.70041,0.70047,26.25,True
'2018-12-24T00:18:00',0.70024,0.70026,0.70022,0.70023,76.0,0.70049,0.70049,0.70045,0.70049,70.5,True
'2018-12-24T00:19:00',0.70023,0.70027,0.70022,0.70027,49.5,0.70047,0.7005,0.70047,0.70049,41.0,False
'2018-12-24T00:20:00',0.70026,0.70027,0.70024,0.70024,24.75,0.70048,0.7005,0.70048,0.70049,23.5,True
'2018-12-24T00:21:00',0.70023,0.70034,0.70023,0.70032,39.75,0.70049,0.70059,0.70049,0.70059,34.0,False
'2018-12-24T00:22:00',0.70031,0.70034,0.7003,0.70034,22.5,0.70057,0.70059,0.70056,0.70058,18.75,True
'2018-12-24T00:23:00',0.70033,0.70038,0.70028,0.70038,41.37,0.70057,0.70059,0.70051,0.70059,34.5,True
'2018-12-24T00:24:00',0.70037,0.7005,0.70037,0.70046,72.5,0.70059,0.70071,0.70059,0.70069,67.5,False
'2018-12-24T00:25:00',0.70046,0.70048,0.70042,0.70045,52.0,0.7007,0.70072,0.70063,0.70069,45.25,False
'2018-12-24T00:26:00',0.70043,0.70048,0.7004,0.70048,62.48,0.70069,0.70071,0.70061,0.70071,56.5,True
'2018-12-24T00:27:00',0.70048,0.70064,0.70048,0.70064,32.0,0.7007,0.70086,0.70069,0.70085,34.5,False
'2018-12-24T00:28:00',0.70064,0.70064,0.70054,0.70054,24.5,0.70084,0.70085,0.70078,0.7008,18.0,False
'2018-12-24T00:29:00',0.70056,0.70057,0.70053,0.70056,22.37,0.7008,0.7008,0.70075,0.70078,18.0,False
'2018-12-24T00:30:00',0.70055,0.70056,0.70052,0.70053,29.5,0.70077,0.70077,0.70073,0.70074,25.75,True
'2018-12-24T00:31:00',0.70052,0.70057,0.70052,0.70056,28.75,0.70074,0.70079,0.70073,0.70077,28.25,False
'2018-12-24T00:32:00',0.70055,0.70055,0.7005,0.70054,39.0,0.70076,0.70078,0.70068,0.70073,41.5,True
'2018-12-24T00:33:00',0.70054,0.70062,0.70047,0.70058,71.5,0.70075,0.70078,0.70065,0.70076,71.25,True
'2018-12-24T00:34:00',0.70058,0.70063,0.70053,0.70062,47.0,0.70077,0.70081,0.70072,0.70081,45.5,True
'2018-12-24T00:35:00',0.70061,0.70074,0.70061,0.70072,27.0,0.70081,0.70094,0.70081,0.70092,25.25,True
'2018-12-24T00:36:00',0.70073,0.7008,0.70069,0.70078,54.5,0.70092,0.70101,0.70089,0.701,54.25,True
'2018-12-24T00:37:00',0.70078,0.70081,0.70078,0.70079,41.5,0.70099,0.701,0.70097,0.70098,42.75,False
'2018-12-24T00:38:00',0.70078,0.7008,0.70077,0.7008,21.75,0.70098,0.70099,0.70096,0.70099,21.75,False
'2018-12-24T00:39:00',0.70079,0.70079,0.70075,0.70077,20.25,0.70098,0.70098,0.70096,0.70097,17.5,False
'2018-12-24T00:40:00',0.70076,0.70078,0.70063,0.70073,58.75,0.70098,0.70099,0.70086,0.70092,57.25,False
'2018-12-24T00:41:00',0.70072,0.70073,0.70066,0.70066,47.25,0.70092,0.70094,0.70086,0.70091,45.25,False
'2018-12-24T00:42:00',0.70066,0.7007,0.70055,0.70055,121.12,0.70092,0.70092,0.70076,0.70076,88.0,False
'2018-12-24T00:43:00',0.70055,0.70065,0.70054,0.7006,108.75,0.70078,0.70083,0.70075,0.70083,89.75,True
'2018-12-24T00:44:00',0.70059,0.70065,0.70058,0.70064,62.73,0.70083,0.70086,0.70082,0.70085,43.0,True
'2018-12-24T00:45:00',0.70062,0.70065,0.70054,0.70055,98.61,0.70085,0.7009,0.7008,0.70081,79.0,False
'2018-12-24T00:46:00',0.70055,0.7006,0.70053,0.70059,72.75,0.70082,0.70084,0.70076,0.70083,83.25,True
'2018-12-24T00:47:00',0.70059,0.70062,0.70055,0.70056,54.5,0.70082,0.70087,0.70073,0.70073,53.75,False
'2018-12-24T00:48:00',0.70057,0.7006,0.70051,0.7006,55.5,0.70074,0.70082,0.70074,0.7008,53.5,True
'2018-12-24T00:49:00',0.70061,0.70067,0.70055,0.7006,53.25,0.7008,0.70091,0.70078,0.70079,61.32,False
'2018-12-24T00:50:00',0.70059,0.70066,0.70059,0.70064,44.5,0.70079,0.70086,0.70079,0.70083,49.25,True
'2018-12-24T00:51:00',0.70064,0.70069,0.70059,0.70066,80.0,0.70082,0.70091,0.70079,0.70085,79.0,True
'2018-12-24T00:52:00',0.70062,0.7007,0.70057,0.70069,40.75,0.70082,0.70092,0.70077,0.70091,41.25,True
'2018-12-24T00:53:00',0.70071,0.70072,0.7006,0.70066,55.0,0.70091,0.70092,0.7008,0.70086,54.75,False
'2018-12-24T00:54:00',0.70066,0.70066,0.70057,0.7006,42.25,0.70085,0.70085,0.70077,0.7008,43.25,False
'2018-12-24T00:55:00',0.7006,0.70061,0.70055,0.70058,40.25,0.70079,0.70082,0.70075,0.70079,39.75,True
'2018-12-24T00:56:00',0.70058,0.70062,0.70056,0.7006,78.25,0.7008,0.70084,0.70077,0.70079,84.5,False
'2018-12-24T00:57:00',0.70061,0.70061,0.70053,0.70054,59.0,0.70079,0.7008,0.70071,0.70073,60.75,False
'2018-12-24T00:58:00',0.70054,0.70055,0.70049,0.70053,61.0,0.70072,0.70073,0.70067,0.70071,59.75,False
'2018-12-24T00:59:00',0.70052,0.70052,0.70044,0.70047,23.37,0.7007,0.70071,0.70065,0.70067,22.5,True
'2018-12-24T01:00:00',0.70046,0.70054,0.70038,0.70041,107.66,0.70066,0.70076,0.70061,0.70063,95.75,False
'2018-12-24T01:01:00',0.7004,0.70047,0.70038,0.70046,60.1,0.70063,0.70068,0.70057,0.70063,51.75,True
'2018-12-24T01:02:00',0.70046,0.70049,0.70046,0.70047,14.5,0.70064,0.70068,0.70064,0.70066,14.5,True
'2018-12-24T01:03:00',0.70047,0.70051,0.70046,0.70048,31.0,0.70067,0.70069,0.70063,0.70064,35.0,False
'2018-12-24T01:04:00',0.70047,0.70051,0.70043,0.70048,81.0,0.70063,0.70068,0.7006,0.70066,72.75,False
'2018-12-24T01:05:00',0.70048,0.7005,0.70047,0.70047,75.0,0.70064,0.70069,0.70063,0.70066,73.5,True
'2018-12-24T01:06:00',0.70047,0.70062,0.70047,0.70059,64.5,0.70065,0.70079,0.70065,0.70077,65.5,True
'2018-12-24T01:07:00',0.70059,0.70079,0.70058,0.70076,83.75,0.70076,0.70099,0.70075,0.70095,90.5,False
'2018-12-24T01:08:00',0.70075,0.70078,0.70068,0.70068,52.5,0.70095,0.70096,0.70085,0.70085,59.07,False
'2018-12-24T01:09:00',0.70068,0.70069,0.7006,0.70065,75.5,0.70086,0.70088,0.70078,0.70084,79.6,False
'2018-12-24T01:10:00',0.70063,0.70063,0.70047,0.70048,48.75,0.70083,0.70083,0.70066,0.70066,48.0,False
'2018-12-24T01:11:00',0.70049,0.7006,0.70048,0.7006,48.5,0.70067,0.70078,0.70066,0.70078,50.75,True
'2018-12-24T01:12:00',0.70059,0.70069,0.70055,0.70067,84.75,0.70077,0.70088,0.70074,0.70086,90.43,True
'2018-12-24T01:13:00',0.70068,0.70097,0.70068,0.70096,62.99,0.70086,0.70117,0.70086,0.70116,67.35,True
'2018-12-24T01:14:00',0.70096,0.70107,0.70092,0.70098,55.05,0.70113,0.70128,0.70111,0.70118,55.3,True
'2018-12-24T01:15:00',0.70099,0.70108,0.70096,0.70107,31.5,0.70117,0.70128,0.70114,0.70127,35.5,False
'2018-12-24T01:16:00',0.70106,0.70108,0.70101,0.70107,32.5,0.70127,0.70127,0.70123,0.70125,33.75,False
'2018-12-24T01:17:00',0.70105,0.70107,0.70105,0.70106,16.25,0.70125,0.70125,0.70122,0.70123,15.0,True
'2018-12-24T01:18:00',0.70105,0.70125,0.70105,0.70115,58.0,0.70125,0.70144,0.70125,0.70132,58.0,False
'2018-12-24T01:19:00',0.70114,0.70116,0.70111,0.70113,34.5,0.70133,0.70133,0.7013,0.70131,36.25,True
'2018-12-24T01:20:00',0.70114,0.70121,0.70112,0.70114,42.75,0.70132,0.70141,0.70131,0.70135,45.12,False
'2018-12-24T01:21:00',0.70114,0.70116,0.70114,0.70115,11.5,0.70134,0.70135,0.70133,0.70135,12.0,True
'2018-12-24T01:22:00',0.70116,0.70116,0.70114,0.70114,11.0,0.70135,0.70136,0.70133,0.70133,12.0,False
'2018-12-24T01:23:00',0.70114,0.70114,0.70102,0.70103,30.47,0.70132,0.70132,0.70121,0.70121,30.0,False
'2018-12-24T01:24:00',0.70102,0.70105,0.70091,0.70091,61.25,0.7012,0.70123,0.70109,0.70109,60.25,False
'2018-12-24T01:25:00',0.7009,0.70098,0.70087,0.70093,75.0,0.70109,0.70117,0.70106,0.70115,79.5,False
'2018-12-24T01:26:00',0.70093,0.70096,0.70084,0.70086,137.63,0.70114,0.70115,0.70106,0.70107,123.5,False
'2018-12-24T01:27:00',0.70085,0.70086,0.70081,0.70082,41.53,0.70107,0.70107,0.70101,0.70104,41.0,False
'2018-12-24T01:28:00',0.70082,0.70084,0.70072,0.70072,40.5,0.70102,0.70104,0.7009,0.7009,40.0,False
'2018-12-24T01:29:00',0.7007,0.7007,0.70066,0.7007,13.0,0.70087,0.70091,0.70085,0.70091,12.0,True
'2018-12-24T01:30:00',0.70072,0.70079,0.7007,0.70079,29.0,0.70091,0.70098,0.7009,0.70098,28.5,True
'2018-12-24T01:31:00',0.70079,0.70088,0.70079,0.70088,23.0,0.70099,0.70107,0.70099,0.70107,26.25,True
'2018-12-24T01:32:00',0.70088,0.7009,0.70085,0.70088,32.75,0.70108,0.7011,0.70105,0.70109,33.0,False
'2018-12-24T01:33:00',0.70088,0.70089,0.70083,0.70085,27.25,0.70107,0.70108,0.70102,0.70106,27.0,False
'2018-12-24T01:34:00',0.70087,0.70087,0.70072,0.70076,43.57,0.70105,0.70106,0.70092,0.70095,42.45,False
'2018-12-24T01:35:00',0.70076,0.70078,0.70073,0.70077,26.75,0.70096,0.70098,0.70092,0.70097,29.25,True
'2018-12-24T01:36:00',0.70077,0.70082,0.70072,0.70082,32.5,0.70096,0.70101,0.70091,0.70101,31.5,False
'2018-12-24T01:37:00',0.70081,0.70081,0.70048,0.70052,70.82,0.70101,0.70101,0.70068,0.70072,67.5,False
'2018-12-24T01:38:00',0.7005,0.70051,0.70045,0.70045,19.75,0.7007,0.70071,0.70064,0.70064,19.0,True
'2018-12-24T01:39:00',0.70043,0.70053,0.70037,0.70053,60.75,0.70063,0.70074,0.70057,0.70073,60.0,True
'2018-12-24T01:40:00',0.70054,0.70055,0.70052,0.70052,20.0,0.70074,0.70076,0.70071,0.70072,22.08,False
'2018-12-24T01:41:00',0.70051,0.70052,0.70044,0.70047,49.0,0.70074,0.70074,0.70066,0.70067,56.73,False
'2018-12-24T01:42:00',0.70048,0.70048,0.70038,0.70038,36.75,0.70068,0.70068,0.70057,0.70059,32.5,False
'2018-12-24T01:43:00',0.70039,0.70042,0.7003,0.70033,72.25,0.70059,0.70062,0.7005,0.70052,67.25,False
'2018-12-24T01:44:00',0.70031,0.70032,0.70021,0.70022,49.39,0.70048,0.70053,0.7004,0.70043,47.25,True
'2018-12-24T01:45:00',0.70023,0.70036,0.70023,0.70035,32.76,0.70041,0.70054,0.70041,0.70054,32.75,False
'2018-12-24T01:46:00',0.70035,0.70035,0.7003,0.7003,9.0,0.70051,0.70051,0.70047,0.70047,9.0,False
'2018-12-24T01:47:00',0.70028,0.70028,0.70019,0.70025,42.5,0.70048,0.70048,0.70037,0.70044,42.75,False
'2018-12-24T01:48:00',0.70023,0.70026,0.70021,0.70025,43.75,0.70045,0.70045,0.7004,0.70044,45.0,True
'2018-12-24T01:49:00',0.70026,0.7003,0.70026,0.7003,18.5,0.70044,0.70049,0.70044,0.70049,19.0,True
'2018-12-24T01:50:00',0.7003,0.70043,0.70029,0.70039,35.0,0.7005,0.70062,0.70049,0.70058,34.1,True
'2018-12-24T01:51:00',0.70039,0.70061,0.70039,0.70059,38.0,0.70059,0.7008,0.70059,0.70078,41.0,False
'2018-12-24T01:52:00',0.70058,0.70059,0.70052,0.70053,28.5,0.70078,0.70079,0.7007,0.70072,29.25,False
'2018-12-24T01:53:00',0.70054,0.70056,0.70053,0.70053,29.75,0.70072,0.70076,0.70072,0.70075,29.6,True
'2018-12-24T01:54:00',0.70054,0.70057,0.70052,0.70054,45.0,0.70075,0.70076,0.7007,0.70074,43.75,True
'2018-12-24T01:55:00',0.70054,0.70059,0.70049,0.70059,55.0,0.70073,0.70079,0.70068,0.70079,53.5,True
'2018-12-24T01:56:00',0.70061,0.70062,0.70056,0.70061,39.0,0.70079,0.70081,0.70076,0.70081,39.75,True
'2018-12-24T01:57:00',0.7006,0.70067,0.70057,0.70066,53.94,0.70081,0.70087,0.70076,0.70085,50.0,True
'2018-12-24T01:58:00',0.70066,0.7007,0.70066,0.70069,38.75,0.70086,0.7009,0.70084,0.70089,39.5,False
'2018-12-24T01:59:00',0.70069,0.70069,0.70065,0.70067,34.25,0.70088,0.70089,0.70083,0.70086,32.5,True
'2018-12-24T02:00:00',0.70066,0.70085,0.70066,0.70084,69.96,0.70084,0.70105,0.70084,0.70105,72.0,True
'2018-12-24T02:01:00',0.70084,0.70089,0.7008,0.70086,66.5,0.70102,0.70107,0.70097,0.70104,66.75,False
'2018-12-24T02:02:00',0.70086,0.70087,0.70075,0.70078,33.35,0.70102,0.70104,0.70094,0.70095,34.25,False
'2018-12-24T02:03:00',0.70077,0.70077,0.70064,0.70066,44.6,0.70094,0.70095,0.7008,0.70082,46.25,False
'2018-12-24T02:04:00',0.70066,0.70066,0.70052,0.70056,58.33,0.70083,0.70085,0.70071,0.70073,53.0,False
'2018-12-24T02:05:00',0.70056,0.70063,0.70055,0.7006,47.0,0.70075,0.70083,0.70074,0.7008,52.55,False
'2018-12-24T02:06:00',0.7006,0.70063,0.70056,0.7006,29.85,0.70079,0.70081,0.70075,0.7008,30.75,False
'2018-12-24T02:07:00',0.7006,0.70061,0.70049,0.70051,36.0,0.70079,0.70079,0.70068,0.70069,36.25,False
'2018-12-24T02:08:00',0.7005,0.70055,0.7005,0.70054,37.75,0.70068,0.70075,0.70068,0.70072,40.35,False
'2018-12-24T02:09:00',0.70053,0.70053,0.70045,0.70045,81.7,0.70071,0.70072,0.70062,0.70065,85.95,True
'2018-12-24T02:10:00',0.70045,0.7006,0.70045,0.70053,68.5,0.70063,0.70079,0.70063,0.7007,67.4,False
'2018-12-24T02:11:00',0.70051,0.7006,0.7005,0.70053,54.0,0.7007,0.70078,0.70069,0.70074,60.85,True
'2018-12-24T02:12:00',0.70055,0.70072,0.70054,0.70067,42.75,0.70073,0.70091,0.70073,0.70084,41.75,False
'2018-12-24T02:13:00',0.70066,0.70068,0.70052,0.70053,64.25,0.70084,0.70086,0.7007,0.7007,68.35,False
'2018-12-24T02:14:00',0.70053,0.7006,0.70053,0.7006,43.0,0.70071,0.70079,0.70071,0.70079,44.1,True
'2018-12-24T02:15:00',0.70059,0.70061,0.70051,0.70056,77.75,0.70079,0.70082,0.70071,0.70074,82.1,False
'2018-12-24T02:16:00',0.70055,0.70061,0.70046,0.70055,75.58,0.70074,0.7008,0.70063,0.70077,69.0,False
'2018-12-24T02:17:00',0.70056,0.70056,0.70037,0.70037,110.45,0.70076,0.70076,0.70058,0.70059,93.5,False
'2018-12-24T02:18:00',0.70038,0.70052,0.70035,0.70043,191.19,0.70058,0.70074,0.70055,0.70065,140.25,False
'2018-12-24T02:19:00',0.70043,0.70043,0.70038,0.70041,107.79,0.70065,0.70066,0.70056,0.70062,85.15,True
'2018-12-24T02:20:00',0.70041,0.70055,0.70033,0.70055,138.2,0.70061,0.70076,0.70051,0.70076,129.05,True
'2018-12-24T02:21:00',0.70053,0.70068,0.70053,0.70067,96.35,0.70077,0.70088,0.70076,0.70088,146.68,True
'2018-12-24T02:22:00',0.70068,0.70069,0.70059,0.70064,84.97,0.70088,0.70089,0.70077,0.70084,106.89,True
'2018-12-24T02:23:00',0.70064,0.70089,0.70064,0.70088,48.5,0.70084,0.7011,0.70084,0.70109,93.37,False
'2018-12-24T02:24:00',0.70089,0.70089,0.70071,0.7008,217.31,0.70109,0.70109,0.70098,0.70107,188.12,False
'2018-12-24T02:25:00',0.70082,0.70083,0.7005,0.70051,213.61,0.70107,0.70107,0.70073,0.70073,147.9,False
'2018-12-24T02:26:00',0.70052,0.70064,0.70052,0.70061,162.72,0.70073,0.70086,0.70073,0.70083,104.25,True
'2018-12-24T02:27:00',0.70059,0.70069,0.70059,0.70067,131.37,0.70083,0.70091,0.70082,0.70089,83.0,True
'2018-12-24T02:28:00',0.70067,0.70084,0.70063,0.70083,98.72,0.70089,0.70102,0.70082,0.70102,92.4,True
'2018-12-24T02:29:00',0.70083,0.70095,0.70083,0.70083,76.39,0.70101,0.70114,0.70101,0.70104,98.7,False
'2018-12-24T02:30:00',0.70083,0.70092,0.70082,0.70085,87.63,0.70103,0.70112,0.70102,0.70104,96.24,False
'2018-12-24T02:31:00',0.70084,0.70085,0.70077,0.70083,39.31,0.70103,0.70105,0.70096,0.70104,38.25,True
'2018-12-24T02:32:00',0.70084,0.70092,0.70078,0.70085,71.49,0.70104,0.70112,0.70096,0.70108,75.25,False
'2018-12-24T02:33:00',0.70085,0.70085,0.70074,0.70079,199.46,0.70106,0.70106,0.70096,0.701,100.0,False
'2018-12-24T02:34:00',0.70079,0.70079,0.70064,0.70064,99.1,0.70098,0.70098,0.70082,0.70082,79.15,False
'2018-12-24T02:35:00',0.70062,0.7007,0.7006,0.70065,148.05,0.70082,0.70089,0.70082,0.70083,97.25,False
'2018-12-24T02:36:00',0.70065,0.70065,0.7005,0.70059,102.38,0.70082,0.70084,0.70069,0.70078,95.15,False
'2018-12-24T02:37:00',0.70057,0.70064,0.70057,0.7006,139.0,0.70077,0.70082,0.70077,0.7008,136.49,False
'2018-12-24T02:38:00',0.7006,0.70064,0.70054,0.70061,53.97,0.70081,0.70082,0.70072,0.70081,56.6,True
'2018-12-24T02:39:00',0.70062,0.70071,0.70056,0.70068,86.5,0.70081,0.70091,0.70074,0.70087,98.43,True
'2018-12-24T02:40:00',0.70065,0.70075,0.70065,0.70074,121.25,0.70087,0.70097,0.70087,0.70097,176.19,True
'2018-12-24T02:41:00',0.70075,0.70095,0.70075,0.70091,135.34,0.70098,0.70115,0.70097,0.70113,198.43,True
'2018-12-24T02:42:00',0.70095,0.70107,0.70091,0.70103,101.75,0.70114,0.70126,0.70113,0.70122,120.57,False
'2018-12-24T02:43:00',0.70104,0.70106,0.70094,0.70096,42.5,0.70123,0.70125,0.70113,0.70115,51.14,False
'2018-12-24T02:44:00',0.70094,0.701,0.70091,0.701,56.25,0.7011,0.7012,0.7011,0.70118,54.0,True
'2018-12-24T02:45:00',0.70101,0.70106,0.70098,0.70106,36.25,0.70119,0.70125,0.70118,0.70125,36.5,True
'2018-12-24T02:46:00',0.70107,0.70107,0.70099,0.70104,58.25,0.70125,0.70125,0.7012,0.70122,65.75,False
'2018-12-24T02:47:00',0.70105,0.70105,0.70077,0.70081,124.47,0.70122,0.70124,0.70098,0.70099,122.5,False
'2018-12-24T02:48:00',0.70079,0.70085,0.70071,0.70072,160.48,0.70098,0.70105,0.70091,0.70092,101.75,False
'2018-12-24T02:49:00',0.70072,0.70078,0.70055,0.70058,197.28,0.70094,0.701,0.70077,0.70079,124.75,False
'2018-12-24T02:50:00',0.70058,0.70077,0.70058,0.70069,95.81,0.70078,0.70096,0.70078,0.70089,85.75,True
'2018-12-24T02:51:00',0.70072,0.70082,0.70069,0.70078,107.2,0.70091,0.70101,0.70087,0.70098,110.5,False
'2018-12-24T02:52:00',0.70079,0.70081,0.70077,0.70077,52.54,0.70098,0.701,0.70096,0.70096,52.5,True
'2018-12-24T02:53:00',0.70078,0.70085,0.70078,0.70082,82.73,0.70096,0.70104,0.70096,0.701,75.25,False
'2018-12-24T02:54:00',0.70081,0.70084,0.70077,0.70081,38.32,0.701,0.70101,0.70095,0.70098,38.25,True
'2018-12-24T02:55:00',0.7008,0.70092,0.7008,0.70089,80.8,0.701,0.7011,0.70098,0.70106,84.5,True
'2018-12-24T02:56:00',0.70089,0.70099,0.70088,0.70097,81.8,0.70107,0.70116,0.70104,0.70114,91.8,False
'2018-12-24T02:57:00',0.70096,0.70097,0.7009,0.70092,65.89,0.70113,0.70114,0.70109,0.7011,73.85,False
'2018-12-24T02:58:00',0.70093,0.70095,0.70089,0.70089,40.89,0.7011,0.70112,0.70107,0.70107,37.0,False
'2018-12-24T02:59:00',0.7009,0.70091,0.7008,0.70081,75.75,0.70107,0.7011,0.70098,0.70098,85.45,False
'2018-12-24T03:00:00',0.70082,0.70082,0.70068,0.70068,49.1,0.70099,0.701,0.70086,0.70086,51.85,False
'2018-12-24T03:01:00',0.70066,0.70073,0.70066,0.70073,66.9,0.70086,0.70093,0.70084,0.70093,80.1,True
'2018-12-24T03:02:00',0.70073,0.70092,0.70073,0.70087,83.22,0.70092,0.70112,0.70092,0.70107,98.42,True
'2018-12-24T03:03:00',0.70086,0.70093,0.70081,0.70084,64.16,0.70106,0.70112,0.70101,0.70103,62.7,False
'2018-12-24T03:04:00',0.70085,0.70089,0.70082,0.70088,57.35,0.70104,0.70108,0.70102,0.70106,62.55,True
'2018-12-24T03:05:00',0.70088,0.70093,0.70085,0.70093,123.75,0.70105,0.70111,0.70103,0.7011,128.75,True
'2018-12-24T03:06:00',0.70092,0.70099,0.70091,0.70097,111.55,0.7011,0.70118,0.70109,0.70114,114.25,True
'2018-12-24T03:07:00',0.70095,0.70106,0.70095,0.70104,98.32,0.70114,0.70125,0.70113,0.70121,113.5,True
'2018-12-24T03:08:00',0.70104,0.70111,0.70104,0.7011,84.0,0.70123,0.70129,0.70121,0.70129,99.05,True
'2018-12-24T03:09:00',0.7011,0.70115,0.70108,0.70113,105.5,0.70128,0.70133,0.70124,0.70132,111.35,True
'2018-12-24T03:10:00',0.70113,0.70123,0.70111,0.70121,154.6,0.7013,0.70142,0.70127,0.7014,162.8,True
'2018-12-24T03:11:00',0.70122,0.70129,0.7012,0.70121,121.57,0.7014,0.70145,0.70137,0.70139,132.57,False
'2018-12-24T03:12:00',0.70121,0.70121,0.70101,0.70104,117.96,0.70137,0.7014,0.7012,0.70123,118.65,False
'2018-12-24T03:13:00',0.70107,0.70114,0.70106,0.7011,79.42,0.70126,0.70133,0.70125,0.70128,90.05,True
'2018-12-24T03:14:00',0.7011,0.70115,0.70109,0.7011,35.11,0.70128,0.70134,0.70127,0.70127,33.0,True
'2018-12-24T03:15:00',0.7011,0.70119,0.70107,0.70116,156.95,0.70129,0.70138,0.70123,0.70133,151.85,True
'2018-12-24T03:16:00',0.70116,0.70124,0.70116,0.70123,70.0,0.70134,0.70143,0.70133,0.70141,71.5,False
'2018-12-24T03:17:00',0.70124,0.70124,0.70109,0.70109,60.0,0.70142,0.70142,0.70127,0.70127,62.0,False
'2018-12-24T03:18:00',0.70107,0.7011,0.70105,0.70106,41.75,0.70126,0.70127,0.70123,0.70126,42.35,False
'2018-12-24T03:19:00',0.70108,0.7011,0.70103,0.70103,41.75,0.70126,0.70127,0.70121,0.70122,40.35,False
'2018-12-24T03:20:00',0.70104,0.70105,0.70099,0.70099,37.0,0.70122,0.70124,0.70116,0.70118,35.07,True
'2018-12-24T03:21:00',0.70101,0.70109,0.70097,0.70108,66.75,0.70118,0.70127,0.70115,0.70125,66.25,True
'2018-12-24T03:22:00',0.70107,0.70118,0.70106,0.70118,42.25,0.70125,0.70136,0.70123,0.70136,42.5,True
'2018-12-24T03:23:00',0.70118,0.7012,0.70113,0.70119,54.0,0.70135,0.70137,0.70131,0.70137,54.25,True
'2018-12-24T03:24:00',0.7012,0.70125,0.7012,0.70124,23.8,0.70137,0.70142,0.70137,0.70142,24.8,True
'2018-12-24T03:25:00',0.70125,0.70125,0.70122,0.70125,14.5,0.70144,0.70144,0.70141,0.70143,14.75,True
'2018-12-24T03:26:00',0.70126,0.70134,0.70126,0.70134,49.5,0.70143,0.70154,0.70143,0.70153,62.55,True
'2018-12-24T03:27:00',0.70134,0.70156,0.70132,0.70156,106.06,0.70155,0.70174,0.70149,0.70174,110.75,True
'2018-12-24T03:28:00',0.70156,0.70165,0.7015,0.70159,101.5,0.70173,0.70182,0.70167,0.70179,98.5,True
'2018-12-24T03:29:00',0.7016,0.70169,0.70158,0.70167,49.5,0.70179,0.70187,0.70175,0.70187,53.25,True
'2018-12-24T03:30:00',0.70168,0.7018,0.70162,0.70162,109.62,0.70185,0.70199,0.70182,0.70182,110.35,False
'2018-12-24T03:31:00',0.70163,0.70165,0.70158,0.7016,44.25,0.7018,0.70185,0.70179,0.70181,51.1,False
'2018-12-24T03:32:00',0.7016,0.70162,0.70148,0.70148,63.02,0.7018,0.70181,0.70166,0.70166,65.65,False
'2018-12-24T03:33:00',0.70152,0.70154,0.7014,0.70144,81.0,0.70171,0.70172,0.70159,0.70164,85.35,False
'2018-12-24T03:34:00',0.70145,0.70147,0.70144,0.70147,23.85,0.70162,0.70165,0.70161,0.70165,20.75,True
'2018-12-24T03:35:00',0.70148,0.70153,0.70143,0.70153,66.55,0.70166,0.7017,0.7016,0.7017,62.5,True
'2018-12-24T03:36:00',0.70152,0.70155,0.70149,0.70149,27.25,0.7017,0.70175,0.70168,0.70169,31.1,True
'2018-12-24T03:37:00',0.70151,0.70162,0.70147,0.70161,88.99,0.70168,0.70181,0.70164,0.70181,88.25,True
'2018-12-24T03:38:00',0.70163,0.7017,0.70161,0.70165,72.5,0.70181,0.70191,0.70181,0.70183,73.39,False
'2018-12-24T03:39:00',0.70166,0.7017,0.70161,0.70162,88.25,0.70183,0.70188,0.70181,0.70185,108.16,True
'2018-12-24T03:40:00',0.70163,0.70175,0.70162,0.70173,71.5,0.70185,0.70195,0.70183,0.70193,85.65,False
'2018-12-24T03:41:00',0.70172,0.70172,0.70162,0.70164,74.5,0.70191,0.70191,0.70182,0.70185,88.7,False
'2018-12-24T03:42:00',0.70164,0.70164,0.7015,0.7016,97.0,0.70184,0.70184,0.70171,0.70179,134.49,True
'2018-12-24T03:43:00',0.70158,0.70169,0.70157,0.70164,66.5,0.70179,0.70188,0.70176,0.70186,90.39,True
'2018-12-24T03:44:00',0.70165,0.70171,0.70164,0.70165,75.6,0.70187,0.70191,0.70183,0.70185,82.85,False
'2018-12-24T03:45:00',0.70165,0.70168,0.70159,0.70165,57.0,0.70184,0.70188,0.7018,0.70185,68.82,True
'2018-12-24T03:46:00',0.70165,0.7017,0.70161,0.70167,70.65,0.70183,0.70188,0.70182,0.70186,75.04,True
'2018-12-24T03:47:00',0.70168,0.70171,0.70165,0.7017,47.0,0.70186,0.7019,0.70183,0.70187,47.5,False
'2018-12-24T03:48:00',0.70168,0.70169,0.70164,0.70167,49.5,0.70187,0.70189,0.70181,0.70189,52.57,True
'2018-12-24T03:49:00',0.70169,0.70171,0.70164,0.7017,91.32,0.70189,0.70189,0.70182,0.70187,93.6,True
'2018-12-24T03:50:00',0.7017,0.70174,0.70167,0.70172,69.5,0.70188,0.70193,0.70183,0.70192,58.5,False
'2018-12-24T03:51:00',0.70173,0.70173,0.70164,0.70165,70.0,0.70192,0.70193,0.70181,0.70182,65.82,True
'2018-12-24T03:52:00',0.70164,0.70177,0.70162,0.70175,73.5,0.70181,0.70195,0.70181,0.70193,71.25,True
'2018-12-24T03:53:00',0.70174,0.70184,0.70174,0.70182,66.75,0.70192,0.70202,0.70192,0.70202,67.0,False
'2018-12-24T03:54:00',0.70182,0.70182,0.7017,0.70178,81.0,0.70201,0.70201,0.70187,0.70195,87.0,False
'2018-12-24T03:55:00',0.70178,0.70181,0.70172,0.70175,63.85,0.70197,0.70199,0.7019,0.70192,69.05,False
'2018-12-24T03:56:00',0.70174,0.70179,0.7017,0.7017,52.75,0.70192,0.70196,0.70187,0.70187,56.25,False
'2018-12-24T03:57:00',0.70169,0.7017,0.70166,0.70169,60.0,0.70187,0.70189,0.70184,0.70188,61.1,True
'2018-12-24T03:58:00',0.7017,0.7018,0.70169,0.70173,92.75,0.70189,0.70199,0.70188,0.70192,102.27,False
'2018-12-24T03:59:00',0.70172,0.70173,0.70168,0.70173,37.0,0.70191,0.70192,0.70188,0.70192,40.0,True
'2018-12-24T04:00:00',0.70172,0.70174,0.70165,0.70165,66.7,0.70191,0.70192,0.70184,0.70186,67.5,False
'2018-12-24T04:01:00',0.70165,0.70168,0.70163,0.70167,30.5,0.70185,0.70187,0.70183,0.70186,31.75,True
'2018-12-24T04:02:00',0.70168,0.70174,0.70163,0.70165,86.75,0.70187,0.70192,0.70182,0.70183,84.25,False
'2018-12-24T04:03:00',0.70164,0.70166,0.70155,0.70156,39.75,0.70182,0.70185,0.70175,0.70177,40.5,False
'2018-12-24T04:04:00',0.70158,0.70161,0.70155,0.70157,46.67,0.70176,0.7018,0.70173,0.70177,47.25,True
'2018-12-24T04:05:00',0.70159,0.70166,0.70159,0.70166,87.9,0.70177,0.70186,0.70177,0.70184,93.07,True
'2018-12-24T04:06:00',0.70165,0.70167,0.70161,0.70161,13.1,0.70185,0.70185,0.70179,0.7018,13.25,False
'2018-12-24T04:07:00',0.70163,0.70167,0.70161,0.70162,73.85,0.70181,0.70185,0.7018,0.70182,75.25,False
'2018-12-24T04:08:00',0.70163,0.70163,0.7016,0.70162,68.1,0.7018,0.70183,0.7018,0.70182,74.0,True
'2018-12-24T04:09:00',0.70163,0.70166,0.70158,0.70161,38.37,0.70182,0.70184,0.70179,0.70181,39.25,False
'2018-12-24T04:10:00',0.70162,0.70165,0.7016,0.70163,61.7,0.70181,0.70184,0.7018,0.70183,65.25,True
'2018-12-24T04:11:00',0.70164,0.70166,0.70158,0.70158,75.65,0.70183,0.70185,0.70178,0.70179,71.5,False
'2018-12-24T04:12:00',0.70159,0.70162,0.70154,0.70156,47.02,0.70179,0.70179,0.70173,0.70174,43.75,False
'2018-12-24T04:13:00',0.70156,0.70161,0.70144,0.70145,80.96,0.70175,0.70179,0.70163,0.70163,67.5,False
'2018-12-24T04:14:00',0.70146,0.70146,0.70138,0.70142,44.65,0.70164,0.70165,0.70156,0.7016,42.0,True
'2018-12-24T04:15:00',0.7014,0.7015,0.7014,0.70143,75.1,0.7016,0.70168,0.70158,0.70162,76.0,False
'2018-12-24T04:16:00',0.70143,0.70147,0.70139,0.70141,64.0,0.70161,0.70165,0.70159,0.70159,61.25,True
'2018-12-24T04:17:00',0.70142,0.70148,0.70142,0.70144,94.6,0.7016,0.70166,0.70159,0.70162,102.25,True
'2018-12-24T04:18:00',0.70144,0.70148,0.70135,0.70136,151.84,0.70163,0.70168,0.70155,0.70157,129.25,False
'2018-12-24T04:19:00',0.70136,0.70143,0.70136,0.70141,44.03,0.70157,0.70162,0.70157,0.7016,35.0,False
'2018-12-24T04:20:00',0.70141,0.70142,0.70137,0.70138,18.57,0.70159,0.7016,0.70156,0.70156,18.5,False
'2018-12-24T04:21:00',0.70137,0.70138,0.70136,0.70136,14.52,0.70156,0.70157,0.70154,0.70154,11.0,True
'2018-12-24T04:22:00',0.70136,0.70138,0.70136,0.70137,17.35,0.70156,0.70158,0.70155,0.70157,17.75,True
'2018-12-24T04:23:00',0.70138,0.70139,0.70137,0.70137,20.85,0.70157,0.70157,0.70155,0.70155,20.5,False
'2018-12-24T04:24:00',0.70138,0.70139,0.70129,0.70129,89.19,0.70156,0.70157,0.70148,0.70148,49.5,False
'2018-12-24T04:25:00',0.70128,0.70129,0.70124,0.70128,49.83,0.70149,0.7015,0.70144,0.70148,31.75,True
'2018-12-24T04:26:00',0.70129,0.7013,0.70126,0.70127,63.43,0.70148,0.70149,0.70147,0.70148,41.75,False
'2018-12-24T04:27:00',0.70128,0.70129,0.70096,0.70103,170.56,0.70148,0.70148,0.70116,0.70123,112.25,False
'2018-12-24T04:28:00',0.70103,0.70105,0.70101,0.70102,44.7,0.70121,0.70125,0.70119,0.7012,41.75,False
'2018-12-24T04:29:00',0.70102,0.70103,0.70096,0.70097,92.0,0.70119,0.70122,0.70115,0.70117,76.0,False
'2018-12-24T04:30:00',0.70098,0.70099,0.70096,0.70099,49.5,0.70116,0.7012,0.70114,0.70117,30.5,True
'2018-12-24T04:31:00',0.701,0.70109,0.701,0.70105,46.25,0.70118,0.70125,0.70118,0.70122,44.0,True
'2018-12-24T04:32:00',0.70106,0.70111,0.701,0.70104,70.04,0.70123,0.70127,0.7012,0.70122,59.5,False
'2018-12-24T04:33:00',0.70106,0.70106,0.701,0.70102,53.02,0.70124,0.70124,0.70119,0.70121,48.75,False
'2018-12-24T04:34:00',0.70101,0.70103,0.70101,0.70103,20.6,0.70121,0.70122,0.70119,0.7012,18.75,True
'2018-12-24T04:35:00',0.70102,0.70105,0.70102,0.70103,9.75,0.70121,0.70122,0.7012,0.7012,8.5,True
'2018-12-24T04:36:00',0.70102,0.70106,0.70102,0.70105,16.0,0.70122,0.70123,0.70121,0.70123,15.75,True
'2018-12-24T04:37:00',0.70105,0.70107,0.70103,0.70104,41.6,0.70122,0.70124,0.70121,0.70123,39.0,True
'2018-12-24T04:38:00',0.70104,0.70111,0.70104,0.70109,54.05,0.70124,0.7013,0.70121,0.70128,51.75,False
'2018-12-24T04:39:00',0.70109,0.70109,0.70103,0.70105,45.06,0.70129,0.70129,0.70122,0.70123,39.0,True
'2018-12-24T04:40:00',0.70105,0.70115,0.70105,0.70115,46.75,0.70122,0.70136,0.70122,0.70134,47.35,True
'2018-12-24T04:41:00',0.70115,0.7012,0.70113,0.70118,68.25,0.70136,0.70139,0.70134,0.70137,75.5,True
'2018-12-24T04:42:00',0.70119,0.70128,0.70118,0.70123,45.5,0.70137,0.70146,0.70137,0.70141,45.75,False
'2018-12-24T04:43:00',0.70123,0.70124,0.70123,0.70123,8.5,0.7014,0.70142,0.7014,0.7014,8.0,False
'2018-12-24T04:44:00',0.70122,0.70124,0.70117,0.70118,41.2,0.70141,0.70142,0.70136,0.70137,44.0,False
'2018-12-24T04:45:00',0.70117,0.70118,0.70109,0.7011,63.75,0.70136,0.70137,0.70128,0.70129,59.0,False
'2018-12-24T04:46:00',0.70111,0.70112,0.70101,0.70101,61.75,0.7013,0.7013,0.70118,0.70118,64.25,False
'2018-12-24T04:47:00',0.70101,0.70106,0.70101,0.70106,102.5,0.7012,0.70125,0.70118,0.70124,117.05,True
'2018-12-24T04:48:00',0.70105,0.70107,0.70101,0.70102,35.5,0.70124,0.70126,0.70119,0.7012,38.25,True
'2018-12-24T04:49:00',0.70103,0.70109,0.70101,0.70109,43.0,0.7012,0.70127,0.70119,0.70126,43.1,True
'2018-12-24T04:50:00',0.7011,0.70113,0.70107,0.70111,43.5,0.70126,0.70131,0.70124,0.70128,43.6,True
'2018-12-24T04:51:00',0.7011,0.70115,0.70109,0.7011,42.19,0.70128,0.70134,0.70128,0.70129,42.7,True
'2018-12-24T04:52:00',0.70108,0.70121,0.70108,0.70115,59.17,0.7013,0.70141,0.70127,0.70135,62.5,False
'2018-12-24T04:53:00',0.70116,0.70117,0.70112,0.70113,28.0,0.70135,0.70135,0.7013,0.7013,28.0,True
'2018-12-24T04:54:00',0.70111,0.70126,0.70111,0.70125,62.74,0.70131,0.70145,0.7013,0.70144,68.07,True
'2018-12-24T04:55:00',0.70124,0.70134,0.70124,0.70131,40.0,0.70144,0.70152,0.70142,0.70149,39.0,False
'2018-12-24T04:56:00',0.70131,0.70133,0.70123,0.70124,42.75,0.70148,0.7015,0.70143,0.70143,42.25,False
'2018-12-24T04:57:00',0.70125,0.70129,0.70123,0.70126,72.0,0.70143,0.70147,0.70142,0.70146,76.75,True
'2018-12-24T04:58:00',0.70126,0.70132,0.70125,0.70129,24.75,0.70144,0.7015,0.70143,0.70147,24.95,True
'2018-12-24T04:59:00',0.70129,0.70148,0.70126,0.7014,67.23,0.70148,0.70167,0.70145,0.70158,66.5,False
'2018-12-24T05:00:00',0.7014,0.70142,0.70139,0.70142,10.5,0.70159,0.7016,0.70159,0.7016,11.25,True
'2018-12-24T05:01:00',0.70142,0.70148,0.70141,0.70147,33.0,0.70161,0.70167,0.70159,0.70167,32.25,True
'2018-12-24T05:02:00',0.70147,0.70152,0.70147,0.70151,29.5,0.70166,0.70171,0.70166,0.7017,32.0,True
'2018-12-24T05:03:00',0.7015,0.70162,0.7015,0.70161,33.25,0.70172,0.7018,0.70172,0.70179,38.75,True
'2018-12-24T05:04:00',0.70161,0.70168,0.70156,0.70166,41.05,0.7018,0.70187,0.70176,0.70187,42.0,True
'2018-12-24T05:05:00',0.70168,0.70172,0.70164,0.70169,51.0,0.70187,0.7019,0.70181,0.70186,50.92,False
'2018-12-24T05:06:00',0.70168,0.70169,0.70167,0.70169,8.0,0.70186,0.70188,0.70185,0.70187,8.75,True
'2018-12-24T05:07:00',0.70168,0.70176,0.70166,0.70174,38.75,0.70185,0.70195,0.70184,0.70193,44.81,True
'2018-12-24T05:08:00',0.70175,0.70177,0.70172,0.70175,33.75,0.70194,0.70196,0.7019,0.70196,33.4,False
'2018-12-24T05:09:00',0.70176,0.70176,0.70174,0.70175,26.75,0.70196,0.70197,0.70191,0.70192,46.83,False
'2018-12-24T05:10:00',0.70174,0.70174,0.70173,0.70174,13.0,0.70194,0.70194,0.70192,0.70193,12.82,True
'2018-12-24T05:11:00',0.70173,0.70181,0.70173,0.7018,66.5,0.70192,0.70201,0.70192,0.70199,76.92,True
'2018-12-24T05:12:00',0.7018,0.70181,0.70179,0.70181,19.0,0.702,0.70202,0.70199,0.70201,20.61,True
'2018-12-24T05:13:00',0.70179,0.70184,0.70179,0.70183,20.25,0.70201,0.70202,0.70199,0.70201,20.85,True
'2018-12-24T05:14:00',0.70183,0.70198,0.70182,0.70182,85.1,0.702,0.70216,0.70199,0.70201,88.42,False
'2018-12-24T05:15:00',0.70182,0.70184,0.70172,0.70173,38.75,0.70204,0.70204,0.70192,0.70192,44.64,False
'2018-12-24T05:16:00',0.70172,0.70179,0.70172,0.70173,49.0,0.70192,0.70199,0.70191,0.70192,51.57,False
'2018-12-24T05:17:00',0.70173,0.70173,0.70162,0.70165,70.25,0.70193,0.70193,0.70181,0.70188,76.06,True
'2018-12-24T05:18:00',0.70167,0.70174,0.70161,0.70161,67.65,0.70188,0.70192,0.70179,0.7018,66.25,False
'2018-12-24T05:19:00',0.70162,0.70162,0.70152,0.70159,71.0,0.7018,0.70181,0.7017,0.70178,73.84,True
'2018-12-24T05:20:00',0.7016,0.70178,0.7016,0.70175,68.5,0.70181,0.70196,0.7018,0.70196,70.0,False
'2018-12-24T05:21:00',0.70176,0.70177,0.70175,0.70175,10.5,0.70194,0.70196,0.70194,0.70195,11.25,False
'2018-12-24T05:22:00',0.70176,0.70176,0.70169,0.70175,34.5,0.70195,0.70195,0.70187,0.70193,32.0,True
'2018-12-24T05:23:00',0.70174,0.70184,0.70174,0.70182,39.1,0.70192,0.70203,0.70192,0.702,40.25,False
'2018-12-24T05:24:00',0.70183,0.70184,0.7018,0.70183,51.5,0.70201,0.70203,0.70198,0.70201,52.0,True
'2018-12-24T05:25:00',0.70183,0.7019,0.70183,0.70187,33.25,0.70204,0.70208,0.70203,0.70205,33.25,False
'2018-12-24T05:26:00',0.70186,0.70189,0.70184,0.70185,22.32,0.70205,0.70208,0.70203,0.70203,22.75,False
'2018-12-24T05:27:00',0.70186,0.70186,0.70173,0.70173,18.1,0.70204,0.70204,0.70192,0.70192,17.0,False
'2018-12-24T05:28:00',0.70173,0.70173,0.70165,0.70165,68.4,0.70191,0.70192,0.70183,0.70183,62.25,False
'2018-12-24T05:29:00',0.70166,0.70166,0.70148,0.70154,60.0,0.70184,0.70184,0.70166,0.70173,56.25,False
'2018-12-24T05:30:00',0.70154,0.70154,0.70139,0.7014,68.17,0.70172,0.70172,0.70158,0.70159,66.5,False
'2018-12-24T05:31:00',0.70139,0.70143,0.70136,0.70142,93.35,0.70158,0.70162,0.70156,0.70161,92.25,True
'2018-12-24T05:32:00',0.70146,0.70155,0.70145,0.70151,47.25,0.70165,0.70175,0.70164,0.70172,47.0,True
'2018-12-24T05:33:00',0.70152,0.70161,0.70152,0.7016,15.0,0.70172,0.70179,0.70172,0.70178,15.5,True
'2018-12-24T05:34:00',0.70159,0.70173,0.70159,0.70172,58.05,0.70178,0.70191,0.70178,0.7019,60.75,True
'2018-12-24T05:35:00',0.70173,0.70176,0.7017,0.70171,26.75,0.70191,0.70194,0.70188,0.70188,26.5,False
'2018-12-24T05:36:00',0.7017,0.70173,0.70167,0.70169,41.5,0.70188,0.7019,0.70186,0.70188,42.25,True
'2018-12-24T05:37:00',0.70169,0.70175,0.70168,0.70171,52.25,0.70186,0.70194,0.70186,0.70191,47.75,False
'2018-12-24T05:38:00',0.70172,0.70172,0.70165,0.70169,33.7,0.7019,0.7019,0.70187,0.70189,30.5,False
'2018-12-24T05:39:00',0.70168,0.70168,0.70158,0.70158,47.2,0.70187,0.70188,0.70176,0.70176,43.5,False
'2018-12-24T05:40:00',0.70159,0.70162,0.70157,0.70159,39.55,0.70178,0.70179,0.70177,0.70177,39.0,False
'2018-12-24T05:41:00',0.7016,0.70161,0.70147,0.7015,48.25,0.70178,0.7018,0.70166,0.7017,47.25,False
'2018-12-24T05:42:00',0.70149,0.70155,0.70147,0.7015,79.5,0.7017,0.70173,0.70166,0.70168,84.25,False
'2018-12-24T05:43:00',0.70149,0.70152,0.70146,0.70151,23.35,0.70167,0.70169,0.70165,0.70168,23.5,True
'2018-12-24T05:44:00',0.7015,0.70153,0.70146,0.70153,40.5,0.70168,0.70172,0.70164,0.70171,41.5,True
'2018-12-24T05:45:00',0.70152,0.70154,0.70151,0.70152,48.85,0.70171,0.70173,0.70168,0.7017,47.0,False
'2018-12-24T05:46:00',0.70152,0.70153,0.70146,0.70149,47.0,0.70169,0.70169,0.70163,0.70168,46.5,True
'2018-12-24T05:47:00',0.70149,0.70153,0.70148,0.70152,75.0,0.70167,0.70172,0.70164,0.70172,79.75,True
'2018-12-24T05:48:00',0.70152,0.70154,0.70151,0.70152,48.57,0.7017,0.70173,0.70168,0.70173,44.75,True
'2018-12-24T05:49:00',0.70153,0.70158,0.70153,0.70158,18.95,0.70172,0.70175,0.70172,0.70174,17.25,True
'2018-12-24T05:50:00',0.70158,0.70158,0.70155,0.70157,19.75,0.70175,0.70176,0.70172,0.70174,22.25,True
'2018-12-24T05:51:00',0.70157,0.70168,0.70155,0.70168,39.61,0.70175,0.70187,0.70175,0.70187,34.75,True
'2018-12-24T05:52:00',0.70169,0.70169,0.70166,0.70167,34.0,0.70188,0.70189,0.70184,0.70187,36.5,False
'2018-12-24T05:53:00',0.70168,0.70169,0.70164,0.70164,21.75,0.70187,0.70187,0.70182,0.70183,23.5,False
'2018-12-24T05:54:00',0.70165,0.70165,0.70153,0.70153,29.7,0.70182,0.70183,0.70172,0.70174,29.5,False
'2018-12-24T05:55:00',0.70154,0.70154,0.70147,0.70151,51.2,0.70172,0.70173,0.70166,0.7017,54.75,False
'2018-12-24T05:56:00',0.70151,0.70153,0.70147,0.7015,53.85,0.70171,0.70171,0.70166,0.70168,55.0,True
'2018-12-24T05:57:00',0.70149,0.70157,0.70148,0.70156,19.5,0.70167,0.70175,0.70166,0.70175,24.25,True
'2018-12-24T05:58:00',0.70156,0.70173,0.70153,0.70172,70.85,0.70174,0.70191,0.70173,0.7019,76.1,False
'2018-12-24T05:59:00',0.70172,0.70172,0.70164,0.70166,20.5,0.70189,0.7019,0.70182,0.70183,20.0,False
'2018-12-24T06:00:00',0.70164,0.70167,0.70162,0.70162,26.0,0.70184,0.70185,0.7018,0.70181,27.0,False
'2018-12-24T06:01:00',0.70164,0.70164,0.70153,0.70153,42.6,0.70181,0.70181,0.7017,0.7017,43.0,False
'2018-12-24T06:02:00',0.70152,0.70153,0.70149,0.70149,48.75,0.70169,0.7017,0.70165,0.70166,48.75,False
'2018-12-24T06:03:00',0.70148,0.7015,0.70144,0.70149,45.75,0.70168,0.70169,0.70162,0.70166,41.45,False
'2018-12-24T06:04:00',0.70147,0.7015,0.70146,0.70146,26.75,0.70167,0.70169,0.70165,0.70165,30.49,False
'2018-12-24T06:05:00',0.70148,0.70148,0.70138,0.70139,21.5,0.70165,0.70165,0.70155,0.70157,24.0,False
'2018-12-24T06:06:00',0.70139,0.70139,0.70125,0.70127,36.0,0.70156,0.70156,0.70143,0.70145,35.4,False
'2018-12-24T06:07:00',0.70127,0.70138,0.70127,0.70138,18.75,0.70147,0.70156,0.70145,0.70156,18.75,True
'2018-12-24T06:08:00',0.70137,0.70139,0.70137,0.70137,24.0,0.70156,0.70157,0.70154,0.70157,23.0,True
'2018-12-24T06:09:00',0.70138,0.70146,0.70137,0.70146,24.3,0.70157,0.70165,0.70155,0.70164,24.5,False
'2018-12-24T06:10:00',0.70145,0.70145,0.70142,0.70142,4.5,0.70163,0.70163,0.70161,0.70162,4.5,False
'2018-12-24T06:11:00',0.70143,0.70145,0.70138,0.7014,29.5,0.70161,0.70163,0.70158,0.70158,30.0,False
'2018-12-24T06:12:00',0.70138,0.70142,0.70138,0.70142,10.0,0.70157,0.70161,0.70157,0.7016,10.0,True
'2018-12-24T06:13:00',0.70143,0.70148,0.70141,0.70147,25.25,0.70161,0.70168,0.70161,0.70165,27.55,True
'2018-12-24T06:14:00',0.70148,0.70162,0.70146,0.70156,87.93,0.70166,0.70183,0.70166,0.70175,79.35,False
'2018-12-24T06:15:00',0.70155,0.70156,0.70148,0.70149,23.17,0.70176,0.70177,0.70167,0.70167,23.25,False
'2018-12-24T06:16:00',0.70148,0.70148,0.70139,0.70139,33.2,0.70166,0.70166,0.70158,0.7016,30.5,False
'2018-12-24T06:17:00',0.70139,0.70141,0.70136,0.70139,42.55,0.70159,0.7016,0.70156,0.70158,40.0,False
'2018-12-24T06:18:00',0.70138,0.70138,0.70129,0.70131,43.65,0.70158,0.70158,0.70148,0.7015,44.75,False
'2018-12-24T06:19:00',0.70129,0.70134,0.70129,0.70134,30.0,0.7015,0.70154,0.70148,0.70153,32.17,False
'2018-12-24T06:20:00',0.70133,0.70133,0.7013,0.70132,28.0,0.70153,0.70154,0.70151,0.70151,33.92,True
'2018-12-24T06:21:00',0.70132,0.70142,0.70131,0.70137,42.0,0.70153,0.70163,0.70152,0.70158,65.64,False
'2018-12-24T06:22:00',0.70137,0.7014,0.70135,0.70136,45.25,0.70157,0.70159,0.70155,0.70156,52.98,True
'2018-12-24T06:23:00',0.70137,0.70146,0.70136,0.70142,33.5,0.70156,0.70166,0.70156,0.70161,39.95,True
'2018-12-24T06:24:00',0.70142,0.70148,0.70142,0.70147,16.77,0.70162,0.70166,0.70162,0.70166,17.0,True
'2018-12-24T06:25:00',0.70146,0.70151,0.70145,0.7015,41.75,0.70165,0.70171,0.70165,0.70171,42.92,True
'2018-12-24T06:26:00',0.7015,0.70152,0.70148,0.7015,33.25,0.70171,0.70171,0.70165,0.70169,34.3,True
'2018-12-24T06:27:00',0.70152,0.70164,0.7015,0.70162,35.8,0.70168,0.70181,0.70167,0.70179,37.0,True
'2018-12-24T06:28:00',0.70162,0.70167,0.70162,0.70167,30.25,0.7018,0.70187,0.7018,0.70186,32.81,True
'2018-12-24T06:29:00',0.70169,0.70171,0.70165,0.7017,29.5,0.70188,0.70189,0.70182,0.70187,31.35,False
'2018-12-24T06:30:00',0.7017,0.7017,0.7015,0.7015,49.5,0.70188,0.70188,0.70168,0.70168,44.82,False
'2018-12-24T06:31:00',0.70151,0.70158,0.7015,0.70157,30.65,0.70168,0.70178,0.70167,0.70176,29.75,True
'2018-12-24T06:32:00',0.70158,0.70162,0.70155,0.70159,57.8,0.70177,0.70181,0.70174,0.70179,61.54,True
'2018-12-24T06:33:00',0.7016,0.70164,0.7015,0.70163,57.75,0.7018,0.70183,0.7017,0.70183,77.67,True
'2018-12-24T06:34:00',0.70163,0.70175,0.70163,0.70173,56.5,0.70184,0.70195,0.70183,0.70193,98.16,False
'2018-12-24T06:35:00',0.70173,0.70173,0.70161,0.70163,59.44,0.70193,0.70193,0.70181,0.70185,86.98,False
'2018-12-24T06:36:00',0.70164,0.70166,0.70152,0.70152,68.0,0.70185,0.70185,0.70171,0.70171,89.8,False
'2018-12-24T06:37:00',0.70151,0.70157,0.70143,0.70156,38.75,0.70171,0.70176,0.70163,0.70175,40.02,True
'2018-12-24T06:38:00',0.70157,0.70158,0.70156,0.70158,13.0,0.70176,0.70178,0.70176,0.70177,13.0,True
'2018-12-24T06:39:00',0.70159,0.70169,0.70159,0.70167,22.75,0.70177,0.70188,0.70177,0.70188,26.54,False
'2018-12-24T06:40:00',0.70166,0.70166,0.70159,0.70161,13.0,0.70187,0.70187,0.70177,0.70179,15.2,False
'2018-12-24T06:41:00',0.70162,0.70162,0.70154,0.70156,17.75,0.70179,0.70179,0.70172,0.70175,20.12,False
'2018-12-24T06:42:00',0.70155,0.70155,0.70149,0.7015,32.35,0.70174,0.70174,0.70168,0.70169,26.5,False
'2018-12-24T06:43:00',0.7015,0.7015,0.70145,0.70147,22.57,0.70168,0.70168,0.70165,0.70166,22.75,False
'2018-12-24T06:44:00',0.70147,0.70149,0.70146,0.70148,19.0,0.70167,0.70169,0.70166,0.70167,19.25,False
'2018-12-24T06:45:00',0.70148,0.70149,0.70136,0.70137,26.5,0.70169,0.70169,0.70155,0.70156,30.44,False
'2018-12-24T06:46:00',0.70136,0.70136,0.70125,0.70127,40.35,0.70155,0.70155,0.70144,0.70147,41.09,True
'2018-12-24T06:47:00',0.70129,0.70137,0.70129,0.70134,21.0,0.70147,0.70155,0.70147,0.70153,21.75,False
'2018-12-24T06:48:00',0.70133,0.70133,0.70127,0.70128,18.0,0.70153,0.70153,0.70146,0.70147,18.67,False
'2018-12-24T06:49:00',0.70129,0.70133,0.70127,0.70128,47.5,0.70148,0.70151,0.70146,0.70147,47.25,False
'2018-12-24T06:50:00',0.70127,0.7013,0.70126,0.70129,22.0,0.70146,0.70149,0.70145,0.70148,22.5,True
'2018-12-24T06:51:00',0.70128,0.70134,0.70125,0.70134,25.6,0.70147,0.70152,0.70144,0.70152,25.0,True
'2018-12-24T06:52:00',0.70133,0.70134,0.7013,0.70133,22.5,0.70153,0.70153,0.70148,0.70152,22.25,True
'2018-12-24T06:53:00',0.70133,0.70135,0.7013,0.70134,28.25,0.70151,0.70152,0.70149,0.70152,26.0,False
'2018-12-24T06:54:00',0.70134,0.70134,0.70126,0.70127,45.5,0.70151,0.70152,0.70146,0.70146,41.5,True
'2018-12-24T06:55:00',0.70128,0.70136,0.70128,0.70133,32.75,0.70147,0.70155,0.70147,0.70155,30.0,True
'2018-12-24T06:56:00',0.70134,0.70144,0.70134,0.7014,37.5,0.70154,0.70162,0.70153,0.70158,38.55,False
'2018-12-24T06:57:00',0.70141,0.70142,0.70135,0.70136,39.5,0.70158,0.70161,0.70153,0.70154,41.25,False
'2018-12-24T06:58:00',0.70137,0.70138,0.70135,0.70137,18.25,0.70155,0.70156,0.70154,0.70155,17.0,True
'2018-12-24T06:59:00',0.70138,0.70144,0.70136,0.70143,26.85,0.70155,0.70161,0.70155,0.70161,28.0,False
'2018-12-24T07:00:00',0.70142,0.70144,0.70133,0.70137,59.42,0.7016,0.70161,0.7015,0.70156,60.75,False
'2018-12-24T07:01:00',0.70137,0.70141,0.70137,0.70137,23.75,0.70155,0.70157,0.70154,0.70155,23.5,False
'2018-12-24T07:02:00',0.70138,0.70139,0.70138,0.70139,13.42,0.70155,0.70157,0.70155,0.70155,12.0,True
'2018-12-24T07:03:00',0.70138,0.7014,0.7013,0.7013,33.0,0.70155,0.70157,0.70147,0.70147,32.5,False
'2018-12-24T07:04:00',0.70132,0.70134,0.70119,0.70122,41.42,0.70151,0.70152,0.70138,0.70139,43.25,False
'2018-12-24T07:05:00',0.70121,0.70126,0.70121,0.70124,17.0,0.7014,0.70146,0.7014,0.70145,17.0,True
'2018-12-24T07:06:00',0.70125,0.7013,0.70124,0.7013,24.75,0.70143,0.70149,0.70142,0.70149,26.47,True
'2018-12-24T07:07:00',0.70131,0.70131,0.70126,0.70126,13.0,0.70149,0.70149,0.70144,0.70145,13.0,True
'2018-12-24T07:08:00',0.70126,0.70134,0.70126,0.7013,50.0,0.70143,0.70154,0.70143,0.70149,47.35,True
'2018-12-24T07:09:00',0.70132,0.70136,0.7013,0.70135,40.5,0.70151,0.70156,0.70149,0.70154,50.01,False
'2018-12-24T07:10:00',0.70135,0.70135,0.70132,0.70132,9.5,0.70153,0.70153,0.70151,0.70152,8.5,True
'2018-12-24T07:11:00',0.70133,0.70138,0.70132,0.70135,30.25,0.70152,0.70158,0.70152,0.70155,31.0,False
'2018-12-24T07:12:00',0.70136,0.70136,0.70133,0.70136,15.0,0.70155,0.70156,0.70153,0.70155,18.39,True
'2018-12-24T07:13:00',0.70135,0.70143,0.70133,0.70143,17.0,0.70154,0.70161,0.70152,0.7016,17.75,True
'2018-12-24T07:14:00',0.70142,0.70148,0.70141,0.70146,29.5,0.7016,0.70168,0.7016,0.70165,29.12,True
'2018-12-24T07:15:00',0.70147,0.7015,0.70144,0.70146,21.0,0.70165,0.70168,0.70163,0.70166,23.52,True
'2018-12-24T07:16:00',0.70145,0.70154,0.70145,0.70153,37.0,0.70166,0.70174,0.70166,0.70174,35.6,True
'2018-12-24T07:17:00',0.70155,0.70159,0.70152,0.70153,38.25,0.70173,0.70178,0.70172,0.70172,37.0,True
'2018-12-24T07:18:00',0.70153,0.7016,0.70153,0.70158,28.0,0.70173,0.70178,0.70173,0.70177,29.64,True
'2018-12-24T07:19:00',0.70159,0.70167,0.70152,0.70155,58.35,0.70177,0.70185,0.7017,0.70173,58.0,False
'2018-12-24T07:20:00',0.70156,0.70159,0.70155,0.70156,28.0,0.70174,0.70176,0.70173,0.70174,28.0,False
'2018-12-24T07:21:00',0.70157,0.70157,0.70143,0.70144,68.0,0.70174,0.70175,0.70162,0.70162,66.0,False
'2018-12-24T07:22:00',0.70142,0.70145,0.7014,0.7014,54.5,0.70163,0.70164,0.70158,0.70158,50.5,False
'2018-12-24T07:23:00',0.7014,0.70144,0.70136,0.70137,39.1,0.70159,0.70163,0.70155,0.70155,36.5,False
'2018-12-24T07:24:00',0.70137,0.70142,0.70136,0.70142,31.65,0.70156,0.70163,0.70155,0.70163,29.5,True
'2018-12-24T07:25:00',0.70143,0.70149,0.70142,0.70145,39.45,0.70164,0.70169,0.70162,0.70164,34.25,False
'2018-12-24T07:26:00',0.70144,0.70148,0.70144,0.70146,14.0,0.70165,0.70167,0.70164,0.70165,14.75,True
'2018-12-24T07:27:00',0.70155,0.70169,0.70155,0.70169,30.95,0.70166,0.70187,0.70166,0.70187,29.0,True
'2018-12-24T07:28:00',0.70168,0.70169,0.70167,0.70167,5.5,0.70189,0.70189,0.70185,0.70185,5.5,False
'2018-12-24T07:29:00',0.70166,0.70167,0.7016,0.70167,12.75,0.70186,0.70186,0.70178,0.70184,12.9,False
'2018-12-24T07:30:00',0.70166,0.70166,0.7016,0.70162,25.35,0.70183,0.70184,0.70178,0.70184,23.5,False
'2018-12-24T07:31:00',0.70163,0.70163,0.70148,0.70157,36.45,0.7018,0.7018,0.70168,0.70174,37.0,False
'2018-12-24T07:32:00',0.70156,0.70157,0.70156,0.70156,3.5,0.70175,0.70176,0.70174,0.70176,3.5,False
'2018-12-24T07:33:00',0.70157,0.70157,0.70154,0.70157,7.5,0.70175,0.70175,0.70172,0.70174,7.5,False
'2018-12-24T07:34:00',0.70156,0.70157,0.70155,0.70156,14.25,0.70173,0.70174,0.70173,0.70173,13.5,False
'2018-12-24T07:35:00',0.70154,0.70155,0.70154,0.70155,6.75,0.70172,0.70174,0.70171,0.70174,5.5,True
'2018-12-24T07:36:00',0.70156,0.70156,0.70153,0.70156,7.75,0.70172,0.70175,0.70172,0.70174,7.5,False
'2018-12-24T07:37:00',0.70155,0.70156,0.70155,0.70156,2.5,0.70175,0.70175,0.70173,0.70173,2.5,True
'2018-12-24T07:38:00',0.70156,0.70157,0.70155,0.70157,5.0,0.70174,0.70175,0.70174,0.70174,4.0,True
'2018-12-24T07:39:00',0.70156,0.70158,0.70153,0.70158,29.6,0.70174,0.70176,0.70171,0.70176,32.2,True
'2018-12-24T07:40:00',0.70157,0.70164,0.70156,0.70157,41.8,0.70175,0.70182,0.70174,0.70176,41.75,False
'2018-12-24T07:41:00',0.70157,0.70157,0.70151,0.70154,39.67,0.70175,0.70177,0.70167,0.70173,39.75,True
'2018-12-24T07:42:00',0.70154,0.70158,0.70147,0.70151,56.5,0.70174,0.70177,0.70167,0.7017,63.85,False
'2018-12-24T07:43:00',0.7015,0.70158,0.7015,0.70156,25.35,0.7017,0.70176,0.70168,0.70174,25.5,True
'2018-12-24T07:44:00',0.70154,0.70158,0.70154,0.70158,30.0,0.70175,0.70177,0.70172,0.70176,33.95,True
'2018-12-24T07:45:00',0.70157,0.70159,0.70157,0.70158,18.5,0.70176,0.70177,0.70175,0.70175,18.5,False
'2018-12-24T07:46:00',0.70157,0.70158,0.70155,0.70158,13.75,0.70175,0.70176,0.70173,0.70176,13.5,True
'2018-12-24T07:47:00',0.70158,0.70163,0.70154,0.70163,36.25,0.70175,0.70181,0.70173,0.7018,36.25,True
'2018-12-24T07:48:00',0.70163,0.70166,0.70162,0.70164,19.0,0.70181,0.70185,0.7018,0.70184,19.75,True
'2018-12-24T07:49:00',0.70165,0.70166,0.70164,0.70166,27.0,0.70184,0.70186,0.70183,0.70185,24.5,True
'2018-12-24T07:50:00',0.70167,0.70167,0.70162,0.70163,37.2,0.70185,0.70186,0.7018,0.70181,35.0,False
'2018-12-24T07:51:00',0.70162,0.70165,0.7016,0.70165,9.7,0.70181,0.70183,0.70178,0.70183,9.0,True
'2018-12-24T07:52:00',0.70165,0.70166,0.70161,0.70161,15.5,0.70184,0.70184,0.70179,0.7018,13.5,True
'2018-12-24T07:53:00',0.70163,0.70167,0.7016,0.70165,51.85,0.70182,0.70185,0.70177,0.70182,60.0,False
'2018-12-24T07:54:00',0.70164,0.70165,0.70155,0.70155,37.45,0.70182,0.70183,0.70172,0.70172,31.5,False
'2018-12-24T07:55:00',0.70153,0.70155,0.70152,0.70154,20.5,0.70171,0.70173,0.70171,0.70172,20.0,False
'2018-12-24T07:56:00',0.70153,0.70155,0.7015,0.70152,45.5,0.70172,0.70173,0.70167,0.70169,43.5,False
'2018-12-24T07:57:00',0.70152,0.70153,0.70144,0.70145,36.85,0.70168,0.70171,0.70162,0.70163,35.75,False
'2018-12-24T07:58:00',0.70145,0.70153,0.70145,0.70151,21.6,0.70164,0.70171,0.70164,0.7017,20.0,True
'2018-12-24T07:59:00',0.70151,0.70156,0.7015,0.70156,13.25,0.70168,0.70173,0.70168,0.70173,13.0,True
'2018-12-24T08:00:00',0.70156,0.70179,0.70156,0.70167,76.96,0.70173,0.70198,0.70173,0.70186,80.45,True
'2018-12-24T08:01:00',0.70166,0.70186,0.70161,0.70184,53.5,0.70186,0.70203,0.70181,0.70202,70.66,False
'2018-12-24T08:02:00',0.70183,0.70183,0.70165,0.70171,55.82,0.70201,0.70201,0.70184,0.70189,56.5,False
'2018-12-24T08:03:00',0.70169,0.70176,0.70164,0.70174,37.5,0.70189,0.70194,0.70182,0.7019,37.0,True
'2018-12-24T08:04:00',0.70174,0.70191,0.70173,0.70185,67.14,0.70192,0.70208,0.7019,0.70203,66.25,False
'2018-12-24T08:05:00',0.70185,0.7019,0.7016,0.70163,83.22,0.70205,0.70208,0.70181,0.70181,73.75,False
'2018-12-24T08:06:00',0.70165,0.70176,0.70156,0.70159,132.82,0.70181,0.70196,0.70175,0.70177,126.0,False
'2018-12-24T08:07:00',0.70161,0.70167,0.70154,0.70158,94.25,0.70179,0.70186,0.70173,0.70176,94.07,True
'2018-12-24T08:08:00',0.70157,0.70169,0.70152,0.70166,104.5,0.70176,0.70186,0.70171,0.70186,103.0,True
'2018-12-24T08:09:00',0.70166,0.7017,0.7016,0.70169,100.6,0.70185,0.70188,0.7018,0.70187,101.67,True
'2018-12-24T08:10:00',0.70168,0.70175,0.70167,0.70168,47.0,0.70186,0.70193,0.70185,0.70185,46.5,True
'2018-12-24T08:11:00',0.70166,0.70182,0.70166,0.70181,58.25,0.70185,0.70201,0.70184,0.70199,59.35,False
'2018-12-24T08:12:00',0.70181,0.70181,0.70172,0.70176,59.2,0.70198,0.70198,0.70188,0.70193,62.07,False
'2018-12-24T08:13:00',0.70176,0.70178,0.70172,0.70178,17.5,0.70194,0.70196,0.70189,0.70196,17.0,True
'2018-12-24T08:14:00',0.70177,0.70178,0.7017,0.7017,48.28,0.70197,0.70197,0.70188,0.70189,41.0,False
'2018-12-24T08:15:00',0.70172,0.70178,0.70169,0.70174,46.0,0.70189,0.70196,0.70187,0.70192,49.0,False
'2018-12-24T08:16:00',0.70172,0.70174,0.70164,0.70174,49.82,0.70191,0.70194,0.70182,0.70194,46.57,True
'2018-12-24T08:17:00',0.70174,0.70182,0.70172,0.70182,42.32,0.70192,0.70199,0.7019,0.70198,42.75,True
'2018-12-24T08:18:00',0.70181,0.70192,0.7018,0.70192,51.56,0.70198,0.70209,0.70197,0.70209,51.25,True
'2018-12-24T08:19:00',0.70193,0.70193,0.70183,0.70183,47.75,0.70209,0.7021,0.702,0.70201,42.25,False
'2018-12-24T08:20:00',0.70184,0.70185,0.70176,0.70178,42.67,0.70201,0.70202,0.70193,0.70194,39.75,False
'2018-12-24T08:21:00',0.70177,0.70182,0.70177,0.70181,35.35,0.70194,0.70201,0.70194,0.70199,34.0,True
'2018-12-24T08:22:00',0.7018,0.70183,0.70177,0.70178,40.04,0.70199,0.70201,0.70195,0.70195,38.0,True
'2018-12-24T08:23:00',0.70179,0.70183,0.70177,0.70183,31.5,0.70196,0.70202,0.70194,0.70202,31.5,True
'2018-12-24T08:24:00',0.70184,0.70184,0.70165,0.70169,68.26,0.70202,0.70202,0.70185,0.70188,67.12,False
'2018-12-24T08:25:00',0.7017,0.70174,0.70166,0.70172,29.75,0.70189,0.70193,0.70185,0.7019,30.52,True
'2018-12-24T08:26:00',0.70173,0.70185,0.70173,0.70184,38.6,0.70191,0.70203,0.70191,0.70202,38.35,False
'2018-12-24T08:27:00',0.70183,0.70184,0.70176,0.70182,14.5,0.70201,0.70202,0.70193,0.70199,14.5,False
'2018-12-24T08:28:00',0.7018,0.70182,0.7018,0.70182,11.0,0.70199,0.702,0.70198,0.70199,11.6,True
'2018-12-24T08:29:00',0.70183,0.70198,0.70183,0.70197,34.48,0.70199,0.70216,0.70199,0.70215,35.45,False
'2018-12-24T08:30:00',0.70195,0.70196,0.7017,0.70171,90.11,0.70214,0.70214,0.70189,0.7019,74.79,False
'2018-12-24T08:31:00',0.7017,0.70183,0.7017,0.70183,32.71,0.7019,0.70201,0.7019,0.70201,33.75,True
'2018-12-24T08:32:00',0.70181,0.70184,0.70177,0.70184,27.0,0.70199,0.70203,0.70195,0.70202,27.5,False
'2018-12-24T08:33:00',0.70184,0.70184,0.70176,0.70177,29.1,0.70201,0.70202,0.70193,0.70194,28.5,False
'2018-12-24T08:34:00',0.70177,0.70183,0.70175,0.70182,55.75,0.70193,0.70201,0.70193,0.702,53.5,True
'2018-12-24T08:35:00',0.70181,0.70187,0.7018,0.70187,28.0,0.702,0.70204,0.70197,0.70203,26.5,True
'2018-12-24T08:36:00',0.70187,0.70187,0.70187,0.70187,5.5,0.70204,0.70206,0.70204,0.70205,5.5,True
'2018-12-24T08:37:00',0.70186,0.70195,0.70184,0.70187,66.95,0.70204,0.70214,0.70202,0.70204,67.3,False
'2018-12-24T08:38:00',0.70187,0.70187,0.70174,0.70176,27.74,0.70203,0.70204,0.70193,0.70194,25.75,False
'2018-12-24T08:39:00',0.70175,0.70185,0.70173,0.70181,54.79,0.70193,0.70203,0.70193,0.70201,50.7,True
'2018-12-24T08:40:00',0.70181,0.70193,0.70181,0.7019,45.01,0.70201,0.7021,0.702,0.70208,40.85,True
'2018-12-24T08:41:00',0.70191,0.70198,0.70188,0.70188,53.68,0.70208,0.70218,0.70205,0.70205,50.52,False
'2018-12-24T08:42:00',0.7019,0.70193,0.70188,0.7019,25.06,0.70205,0.7021,0.70205,0.70208,21.0,False
'2018-12-24T08:43:00',0.7019,0.70191,0.70187,0.7019,36.15,0.70208,0.7021,0.70206,0.70207,27.25,True
'2018-12-24T08:44:00',0.7019,0.70201,0.7019,0.70193,57.92,0.70208,0.70218,0.70207,0.70209,58.79,False
'2018-12-24T08:45:00',0.70194,0.70201,0.70194,0.70199,37.6,0.70211,0.70218,0.70211,0.70216,39.8,True
'2018-12-24T08:46:00',0.702,0.70201,0.70195,0.70196,41.92,0.70217,0.70219,0.70212,0.70213,42.25,True
'2018-12-24T08:47:00',0.70195,0.70204,0.70195,0.70202,41.38,0.70212,0.70223,0.70212,0.70222,36.5,True
'2018-12-24T08:48:00',0.70203,0.70206,0.70198,0.70205,23.95,0.7022,0.70223,0.70217,0.70223,22.25,True
'2018-12-24T08:49:00',0.70205,0.70208,0.702,0.70205,60.95,0.70222,0.70227,0.70218,0.70223,56.57,True
'2018-12-24T08:50:00',0.70205,0.7021,0.70204,0.7021,26.32,0.70222,0.70228,0.70221,0.70228,32.81,True
'2018-12-24T08:51:00',0.7021,0.70217,0.70205,0.70217,77.36,0.70227,0.70236,0.70221,0.70236,75.21,True
'2018-12-24T08:52:00',0.70217,0.70221,0.70215,0.7022,68.05,0.70235,0.70241,0.70233,0.70236,60.8,False
'2018-12-24T08:53:00',0.7022,0.7022,0.7019,0.7019,52.28,0.70237,0.70237,0.7021,0.7021,47.35,False
'2018-12-24T08:54:00',0.7019,0.70194,0.70176,0.70177,84.3,0.7021,0.70212,0.70195,0.70196,85.21,False
'2018-12-24T08:55:00',0.70179,0.70194,0.70179,0.7019,63.32,0.70196,0.70211,0.70196,0.70207,67.65,False
'2018-12-24T08:56:00',0.70187,0.70187,0.70165,0.7017,137.03,0.70207,0.70208,0.70185,0.70189,139.38,False
'2018-12-24T08:57:00',0.70168,0.70181,0.70164,0.70171,124.92,0.70189,0.702,0.70183,0.7019,118.1,False
'2018-12-24T08:58:00',0.70172,0.70176,0.70165,0.70171,151.13,0.70191,0.70194,0.70184,0.70189,149.24,False
'2018-12-24T08:59:00',0.70169,0.70171,0.70161,0.70164,89.15,0.70189,0.70189,0.70179,0.70181,93.93,True
'2018-12-24T09:00:00',0.70165,0.70184,0.70163,0.70183,215.09,0.70182,0.70203,0.70182,0.70201,228.93,True
'2018-12-24T09:01:00',0.70185,0.70215,0.70179,0.7021,123.09,0.70203,0.70233,0.70197,0.70228,140.48,True
'2018-12-24T09:02:00',0.7021,0.7022,0.70204,0.7022,105.93,0.70227,0.7024,0.70223,0.7024,108.73,True
'2018-12-24T09:03:00',0.7022,0.70224,0.7019,0.70207,122.87,0.70241,0.70242,0.70208,0.70225,122.62,False
'2018-12-24T09:04:00',0.70207,0.70212,0.7019,0.70192,134.1,0.70224,0.70231,0.70209,0.70212,162.85,True
'2018-12-24T09:05:00',0.70193,0.70214,0.70191,0.70213,157.82,0.70213,0.70233,0.7021,0.7023,176.66,True
'2018-12-24T09:06:00',0.70212,0.70231,0.7021,0.70222,134.51,0.70229,0.7025,0.70228,0.70242,162.48,False
'2018-12-24T09:07:00',0.70223,0.70227,0.70212,0.70218,135.55,0.7024,0.70246,0.70232,0.70237,132.72,True
'2018-12-24T09:08:00',0.70219,0.70232,0.70219,0.70231,94.94,0.70237,0.7025,0.70237,0.70249,94.85,True
'2018-12-24T09:09:00',0.70229,0.70232,0.70216,0.70219,140.33,0.70247,0.70253,0.70237,0.70239,211.89,False
'2018-12-24T09:10:00',0.70219,0.70225,0.70214,0.70219,101.37,0.70238,0.70246,0.70235,0.70238,117.95,False
'2018-12-24T09:11:00',0.70217,0.70224,0.70213,0.70223,78.99,0.70236,0.70243,0.70233,0.70243,73.05,False
'2018-12-24T09:12:00',0.70222,0.70222,0.70205,0.70205,223.71,0.70241,0.70241,0.70224,0.70224,195.0,False
'2018-12-24T09:13:00',0.70204,0.70207,0.70188,0.70191,230.77,0.70222,0.70223,0.70207,0.7021,207.2,False
'2018-12-24T09:14:00',0.7019,0.70193,0.70187,0.70189,66.42,0.70209,0.70212,0.70204,0.70207,65.36,True
'2018-12-24T09:15:00',0.70189,0.70202,0.70184,0.70195,112.14,0.70209,0.70221,0.70202,0.70216,123.33,True
'2018-12-24T09:16:00',0.70196,0.70205,0.70192,0.70196,102.86,0.70216,0.70222,0.7021,0.70214,112.09,True
'2018-12-24T09:17:00',0.70196,0.70206,0.70196,0.702,83.57,0.70215,0.70225,0.70215,0.70219,93.93,False
'2018-12-24T09:18:00',0.70199,0.702,0.70188,0.70192,67.35,0.70219,0.70219,0.70208,0.70211,77.28,False
'2018-12-24T09:19:00',0.70193,0.70196,0.70178,0.7018,93.7,0.70211,0.70215,0.70197,0.70199,109.06,False
'2018-12-24T09:20:00',0.70182,0.70183,0.70171,0.70175,123.89,0.702,0.70201,0.7019,0.70194,168.11,True
'2018-12-24T09:21:00',0.70175,0.70183,0.70175,0.70179,73.57,0.70193,0.70203,0.70193,0.70199,85.26,True
'2018-12-24T09:22:00',0.7018,0.70186,0.70171,0.70172,134.67,0.702,0.70205,0.70192,0.70192,200.79,False
'2018-12-24T09:23:00',0.70172,0.70177,0.70168,0.70168,122.72,0.70192,0.70198,0.70186,0.70186,152.1,True
'2018-12-24T09:24:00',0.70169,0.70181,0.70166,0.70181,129.49,0.70186,0.70202,0.70186,0.70202,176.44,True
'2018-12-24T09:25:00',0.70181,0.70184,0.70174,0.70179,112.89,0.70201,0.70206,0.70195,0.70198,104.4,False
'2018-12-24T09:26:00',0.70177,0.70179,0.70164,0.70168,208.98,0.70197,0.702,0.70185,0.70187,192.67,False
'2018-12-24T09:27:00',0.70168,0.70178,0.70163,0.70168,137.34,0.70186,0.70198,0.70182,0.70188,132.48,False
'2018-12-24T09:28:00',0.70169,0.70175,0.70167,0.70172,171.89,0.70188,0.70194,0.70186,0.7019,127.25,True
'2018-12-24T09:29:00',0.70171,0.70202,0.70171,0.702,152.46,0.7019,0.70224,0.7019,0.70221,218.54,True
'2018-12-24T09:30:00',0.702,0.70211,0.70189,0.70204,251.48,0.70221,0.70231,0.70211,0.70226,363.62,True
'2018-12-24T09:31:00',0.70206,0.70222,0.70206,0.70221,153.94,0.70227,0.70241,0.70227,0.70239,152.48,True
'2018-12-24T09:32:00',0.70221,0.70228,0.7022,0.70224,124.96,0.70239,0.70246,0.70238,0.70243,81.12,False
'2018-12-24T09:33:00',0.70224,0.70227,0.70218,0.70218,103.9,0.70241,0.70245,0.70236,0.70236,69.0,False
'2018-12-24T09:34:00',0.70219,0.70227,0.70215,0.70227,41.02,0.70236,0.70245,0.70232,0.70245,35.5,True
'2018-12-24T09:35:00',0.70227,0.70238,0.70225,0.70237,97.82,0.70244,0.70258,0.70242,0.70256,125.37,True
'2018-12-24T09:36:00',0.70238,0.70241,0.70232,0.70241,65.74,0.70257,0.70259,0.70252,0.70259,67.8,True
'2018-12-24T09:37:00',0.70242,0.70242,0.70241,0.70241,12.5,0.70259,0.7026,0.70257,0.7026,13.0,True
'2018-12-24T09:38:00',0.70244,0.7025,0.70242,0.70249,35.82,0.7026,0.70267,0.70259,0.70266,35.92,True
'2018-12-24T09:39:00',0.70248,0.70255,0.70246,0.70255,44.73,0.70266,0.70274,0.70265,0.70273,44.07,True
'2018-12-24T09:40:00',0.70254,0.70258,0.70241,0.70251,103.22,0.70273,0.70277,0.7026,0.70268,103.36,False
'2018-12-24T09:41:00',0.70252,0.70253,0.70243,0.70248,57.84,0.70269,0.70272,0.70262,0.70266,52.62,True
'2018-12-24T09:42:00',0.70248,0.70256,0.70245,0.70254,76.65,0.70265,0.70273,0.70265,0.7027,68.1,True
'2018-12-24T09:43:00',0.70254,0.70262,0.70251,0.70262,54.16,0.70271,0.70279,0.70269,0.70278,51.0,True
'2018-12-24T09:44:00',0.7026,0.70263,0.70251,0.70254,70.52,0.70279,0.7028,0.7027,0.70271,60.25,False
'2018-12-24T09:45:00',0.70254,0.70261,0.70251,0.70261,55.84,0.7027,0.70278,0.70268,0.70278,54.0,True
'2018-12-24T09:46:00',0.70261,0.70263,0.70258,0.7026,46.98,0.70279,0.70281,0.70275,0.7028,41.5,True
'2018-12-24T09:47:00',0.70262,0.70269,0.70262,0.70267,15.77,0.70279,0.70287,0.70279,0.70285,15.0,True
'2018-12-24T09:48:00',0.70267,0.70271,0.70261,0.70263,63.43,0.70284,0.70288,0.70279,0.70279,58.5,False
'2018-12-24T09:49:00',0.70262,0.70267,0.70261,0.70265,32.24,0.70279,0.70284,0.70278,0.70282,32.0,True
'2018-12-24T09:50:00',0.70265,0.70276,0.70261,0.70274,118.02,0.70281,0.70293,0.70279,0.7029,99.75,True
'2018-12-24T09:51:00',0.70273,0.70284,0.7027,0.70272,66.69,0.70292,0.70302,0.70289,0.70291,67.09,False
'2018-12-24T09:52:00',0.70271,0.70271,0.70258,0.70259,63.04,0.7029,0.7029,0.70277,0.70277,56.64,False
'2018-12-24T09:53:00',0.70257,0.70257,0.70248,0.70251,36.93,0.70274,0.70276,0.70266,0.70268,31.5,True
'2018-12-24T09:54:00',0.7025,0.70258,0.7025,0.70258,35.93,0.70267,0.70277,0.70267,0.70276,36.25,True
'2018-12-24T09:55:00',0.70258,0.70264,0.70245,0.70248,44.98,0.70275,0.70282,0.70263,0.70265,44.07,False
'2018-12-24T09:56:00',0.70247,0.70252,0.70236,0.7024,43.11,0.70264,0.70269,0.70253,0.70257,38.0,True
'2018-12-24T09:57:00',0.7024,0.70256,0.7024,0.70249,100.75,0.70258,0.70276,0.70258,0.70268,146.47,False
'2018-12-24T09:58:00',0.70248,0.70251,0.70245,0.70247,50.25,0.70268,0.70269,0.70263,0.70263,50.25,False
'2018-12-24T09:59:00',0.70247,0.7025,0.70234,0.70234,58.65,0.70264,0.70268,0.70252,0.70252,55.25,False
'2018-12-24T10:00:00',0.70233,0.70237,0.70203,0.7021,122.19,0.70251,0.70254,0.7022,0.70227,115.37,False
'2018-12-24T10:01:00',0.70211,0.70222,0.70201,0.70222,92.1,0.70227,0.7024,0.70221,0.7024,89.32,True
'2018-12-24T10:02:00',0.70221,0.70234,0.7022,0.70226,137.97,0.70239,0.70252,0.70238,0.70244,123.53,True
'2018-12-24T10:03:00',0.70224,0.70235,0.70205,0.70216,162.91,0.70244,0.70256,0.70223,0.70233,133.32,False
'2018-12-24T10:04:00',0.70215,0.70217,0.70208,0.70216,75.57,0.70233,0.70235,0.70225,0.70234,74.14,True
'2018-12-24T10:05:00',0.70216,0.70229,0.70214,0.70229,104.99,0.70233,0.70247,0.70232,0.70247,98.89,True
'2018-12-24T10:06:00',0.70229,0.70229,0.70216,0.70222,98.17,0.70248,0.70248,0.70234,0.70239,95.99,False
'2018-12-24T10:07:00',0.70223,0.70223,0.70213,0.70218,114.35,0.7024,0.7024,0.70231,0.70235,106.89,False
'2018-12-24T10:08:00',0.70216,0.70221,0.70211,0.70212,74.02,0.70233,0.70238,0.7023,0.7023,72.32,False
'2018-12-24T10:09:00',0.70213,0.70218,0.70208,0.7021,70.5,0.70231,0.70235,0.70227,0.70227,71.62,False
'2018-12-24T10:10:00',0.70208,0.7021,0.70204,0.70206,69.94,0.70228,0.7023,0.70224,0.70226,87.88,False
'2018-12-24T10:11:00',0.70205,0.70206,0.70191,0.70194,49.79,0.70224,0.70226,0.70211,0.70216,61.37,False
'2018-12-24T10:12:00',0.70194,0.70195,0.70185,0.70195,86.73,0.70212,0.70215,0.70205,0.70215,88.38,True
'2018-12-24T10:13:00',0.70193,0.70204,0.70193,0.70196,40.48,0.70215,0.70224,0.70215,0.70216,40.07,True
'2018-12-24T10:14:00',0.70198,0.70206,0.70196,0.70202,38.83,0.70216,0.70226,0.70215,0.70221,53.89,False
'2018-12-24T10:15:00',0.70202,0.70203,0.70191,0.70194,99.21,0.70222,0.70223,0.70212,0.70215,117.1,False
'2018-12-24T10:16:00',0.70196,0.70196,0.70183,0.70187,97.61,0.70216,0.70216,0.70203,0.70207,84.57,False
'2018-12-24T10:17:00',0.70188,0.70194,0.70183,0.70186,88.63,0.70208,0.70214,0.70205,0.70206,88.38,False
'2018-12-24T10:18:00',0.70185,0.70191,0.70183,0.70189,116.48,0.70205,0.70211,0.70204,0.70208,135.94,False
'2018-12-24T10:19:00',0.70187,0.70188,0.70176,0.70178,132.47,0.70209,0.70209,0.70196,0.70198,136.87,False
'2018-12-24T10:20:00',0.70179,0.70185,0.70175,0.70183,103.71,0.70199,0.70205,0.70195,0.70203,113.23,True
'2018-12-24T10:21:00',0.70182,0.702,0.70178,0.702,91.05,0.70202,0.7022,0.70197,0.7022,76.39,True
'2018-12-24T10:22:00',0.70202,0.70203,0.70191,0.70192,149.54,0.70222,0.70222,0.7021,0.70212,141.65,False
'2018-12-24T10:23:00',0.70193,0.70193,0.70178,0.70183,127.42,0.70213,0.70213,0.70198,0.70203,98.92,False
'2018-12-24T10:24:00',0.70183,0.70192,0.70181,0.70185,125.98,0.70203,0.70213,0.702,0.70205,110.1,True
'2018-12-24T10:25:00',0.70186,0.70195,0.70185,0.70192,111.37,0.70206,0.70215,0.70205,0.70214,85.98,True
'2018-12-24T10:26:00',0.70192,0.70205,0.70192,0.70199,96.07,0.70214,0.70225,0.70213,0.70219,80.2,True
'2018-12-24T10:27:00',0.70199,0.70209,0.70199,0.70205,132.13,0.70218,0.70229,0.70218,0.70227,127.91,True
'2018-12-24T10:28:00',0.70205,0.70209,0.70198,0.70208,100.46,0.70227,0.7023,0.70218,0.70228,79.66,True
'2018-12-24T10:29:00',0.70208,0.70211,0.70194,0.70206,100.96,0.70228,0.70231,0.70214,0.70225,101.57,True
'2018-12-24T10:30:00',0.70204,0.70214,0.70204,0.70214,94.19,0.70225,0.70235,0.70224,0.70234,99.61,True
'2018-12-24T10:31:00',0.70215,0.70217,0.70212,0.70215,39.67,0.70235,0.70236,0.70232,0.70235,37.18,False
'2018-12-24T10:32:00',0.70215,0.70215,0.70208,0.7021,53.3,0.70234,0.70236,0.70228,0.70231,53.26,True
'2018-12-24T10:33:00',0.7021,0.70216,0.70208,0.70216,109.16,0.70232,0.70236,0.70228,0.70236,108.3,True
'2018-12-24T10:34:00',0.70216,0.70229,0.7021,0.70222,134.12,0.70236,0.70247,0.70232,0.70242,152.8,True
'2018-12-24T10:35:00',0.70222,0.70245,0.70222,0.70244,143.67,0.70243,0.70265,0.70243,0.70263,185.43,True
'2018-12-24T10:36:00',0.70244,0.70259,0.70238,0.70259,138.02,0.70265,0.7028,0.70259,0.7028,178.88,True
'2018-12-24T10:37:00',0.70259,0.70273,0.70257,0.70269,99.75,0.7028,0.70291,0.70279,0.70285,139.58,True
'2018-12-24T10:38:00',0.70269,0.70273,0.70262,0.70262,70.74,0.70289,0.70293,0.70282,0.70284,88.76,False
'2018-12-24T10:39:00',0.70262,0.70267,0.70254,0.70258,98.39,0.70284,0.70286,0.70274,0.7028,113.44,False
'2018-12-24T10:40:00',0.70258,0.70263,0.70251,0.70258,72.05,0.7028,0.70283,0.70271,0.70278,65.83,False
'2018-12-24T10:41:00',0.70258,0.70261,0.7025,0.70252,69.14,0.70278,0.70282,0.7027,0.70272,70.45,False
'2018-12-24T10:42:00',0.70251,0.70259,0.70247,0.70253,72.55,0.70271,0.70279,0.70268,0.70274,72.12,False
'2018-12-24T10:43:00',0.70252,0.70253,0.70245,0.70248,77.31,0.70275,0.70275,0.70266,0.7027,101.59,False
'2018-12-24T10:44:00',0.70248,0.7025,0.70246,0.7025,53.1,0.7027,0.70271,0.70266,0.7027,56.44,True
'2018-12-24T10:45:00',0.70253,0.70256,0.7025,0.7025,108.24,0.70271,0.70276,0.70268,0.70269,72.3,False
'2018-12-24T10:46:00',0.70249,0.70253,0.70246,0.70248,142.89,0.7027,0.70273,0.70266,0.70268,81.25,False
'2018-12-24T10:47:00',0.70248,0.70248,0.70243,0.70246,46.81,0.70268,0.70269,0.70263,0.70267,41.42,False
'2018-12-24T10:48:00',0.70245,0.70248,0.7024,0.70248,71.91,0.70266,0.70269,0.70262,0.70269,54.6,True
'2018-12-24T10:49:00',0.70248,0.70251,0.70244,0.70249,96.02,0.70268,0.70273,0.70264,0.70269,79.36,True
'2018-12-24T10:50:00',0.70247,0.70253,0.70245,0.70248,126.59,0.70269,0.70273,0.70266,0.70269,89.09,False
'2018-12-24T10:51:00',0.70248,0.70253,0.70246,0.7025,115.74,0.70269,0.70273,0.70266,0.7027,70.85,False
'2018-12-24T10:52:00',0.7025,0.70253,0.70242,0.70249,165.01,0.7027,0.7027,0.70261,0.70266,92.25,True
'2018-12-24T10:53:00',0.7025,0.70253,0.70248,0.70251,49.7,0.70266,0.70273,0.70266,0.70271,36.0,False
'2018-12-24T10:54:00',0.70251,0.70253,0.7025,0.70252,36.69,0.70271,0.70273,0.7027,0.70272,35.1,False
'2018-12-24T10:55:00',0.70251,0.70251,0.70248,0.70248,61.29,0.70272,0.70273,0.70268,0.70268,67.45,False
'2018-12-24T10:56:00',0.70249,0.70251,0.70237,0.70239,69.83,0.70269,0.70271,0.70257,0.70259,57.93,False
'2018-12-24T10:57:00',0.70239,0.7024,0.70231,0.70236,67.23,0.70259,0.70262,0.70251,0.70256,67.68,True
'2018-12-24T10:58:00',0.70236,0.70247,0.70233,0.70245,81.55,0.70256,0.70268,0.70255,0.70264,57.45,False
'2018-12-24T10:59:00',0.70244,0.70244,0.70232,0.70233,102.13,0.70264,0.70264,0.70254,0.70256,80.67,False
'2018-12-24T11:00:00',0.70233,0.70236,0.70225,0.70228,66.63,0.70256,0.70257,0.70245,0.7025,62.78,False
'2018-12-24T11:01:00',0.70228,0.70236,0.70225,0.70235,80.08,0.7025,0.70256,0.70245,0.70256,57.87,True
'2018-12-24T11:02:00',0.70236,0.70237,0.7023,0.7023,84.21,0.70256,0.70257,0.7025,0.70251,57.86,False
'2018-12-24T11:03:00',0.7023,0.70232,0.70229,0.7023,98.59,0.70251,0.70253,0.70249,0.7025,51.5,False
'2018-12-24T11:04:00',0.7023,0.70232,0.70228,0.70231,54.65,0.7025,0.70252,0.70248,0.70251,36.5,False
'2018-12-24T11:05:00',0.70231,0.70231,0.7022,0.7022,94.69,0.70251,0.70251,0.70241,0.70241,74.01,False
'2018-12-24T11:06:00',0.7022,0.70228,0.7022,0.70228,68.04,0.70241,0.7025,0.70241,0.70248,53.02,True
'2018-12-24T11:07:00',0.70228,0.7023,0.70227,0.7023,18.91,0.7025,0.7025,0.70249,0.7025,21.6,True
'2018-12-24T11:08:00',0.70228,0.70231,0.70222,0.70225,126.73,0.70249,0.70253,0.70243,0.70245,92.4,False
'2018-12-24T11:09:00',0.70225,0.70225,0.70222,0.70224,58.41,0.70245,0.70246,0.70243,0.70246,41.0,True
'2018-12-24T11:10:00',0.70224,0.70232,0.70223,0.70224,120.18,0.70246,0.70251,0.70243,0.70244,94.36,True
'2018-12-24T11:11:00',0.70224,0.70234,0.70223,0.70232,112.03,0.70244,0.70254,0.70244,0.70253,83.34,False
'2018-12-24T11:12:00',0.70232,0.70232,0.70222,0.70222,85.86,0.70254,0.70254,0.70244,0.70244,65.68,False
'2018-12-24T11:13:00',0.70224,0.70224,0.70222,0.70223,32.72,0.70244,0.70246,0.70243,0.70245,23.22,False
'2018-12-24T11:14:00',0.70222,0.70224,0.70222,0.70224,35.31,0.70244,0.70245,0.70244,0.70245,22.72,True
'2018-12-24T11:15:00',0.70223,0.70225,0.70216,0.70218,22.24,0.70244,0.70246,0.70239,0.7024,29.02,False
'2018-12-24T11:16:00',0.70219,0.70219,0.7021,0.70218,26.38,0.70239,0.70239,0.70231,0.70238,27.22,True
'2018-12-24T11:17:00',0.70218,0.70227,0.70212,0.70221,159.95,0.70238,0.70249,0.70232,0.70244,121.78,True
'2018-12-24T11:18:00',0.70221,0.70229,0.70219,0.70222,120.44,0.70244,0.7025,0.70239,0.70243,142.45,False
'2018-12-24T11:19:00',0.70222,0.70226,0.70207,0.70226,149.92,0.70243,0.70246,0.70227,0.70246,190.1,True
'2018-12-24T11:20:00',0.70226,0.70232,0.7022,0.70224,184.28,0.70247,0.70253,0.7024,0.70245,189.1,False
'2018-12-24T11:21:00',0.70224,0.70224,0.70214,0.70215,108.87,0.70245,0.70245,0.70235,0.70238,107.15,False
'2018-12-24T11:22:00',0.70216,0.70216,0.70202,0.70204,53.68,0.70238,0.70238,0.70223,0.70224,63.33,False
'2018-12-24T11:23:00',0.70203,0.70208,0.70195,0.702,79.73,0.70225,0.7023,0.70215,0.70221,72.72,False
'2018-12-24T11:24:00',0.702,0.70202,0.70194,0.70198,74.58,0.70221,0.70223,0.70215,0.70218,82.9,False
'2018-12-24T11:25:00',0.70199,0.70199,0.70197,0.70199,27.0,0.70219,0.7022,0.70217,0.7022,37.87,True
'2018-12-24T11:26:00',0.70199,0.70205,0.70199,0.70205,46.17,0.70218,0.70225,0.70218,0.70225,38.36,True
'2018-12-24T11:27:00',0.70205,0.7021,0.70198,0.70201,144.14,0.70226,0.70229,0.70219,0.70222,97.04,False
'2018-12-24T11:28:00',0.70201,0.70202,0.70198,0.70198,78.41,0.70222,0.70223,0.70219,0.70219,55.14,False
'2018-12-24T11:29:00',0.70198,0.70201,0.70192,0.70193,88.8,0.70221,0.70221,0.70213,0.70214,66.73,False
'2018-12-24T11:30:00',0.70195,0.70197,0.7018,0.70186,197.08,0.70214,0.70219,0.70201,0.70206,134.03,False
'2018-12-24T11:31:00',0.70184,0.70195,0.70183,0.70192,178.73,0.70206,0.70216,0.70204,0.70212,167.82,True
'2018-12-24T11:32:00',0.7019,0.70195,0.70186,0.70195,94.3,0.70212,0.70218,0.70208,0.70217,68.16,True
'2018-12-24T11:33:00',0.70195,0.70204,0.70186,0.70204,106.29,0.70215,0.70226,0.70208,0.70226,87.78,True
'2018-12-24T11:34:00',0.70204,0.70207,0.70204,0.70205,42.78,0.70226,0.70227,0.70224,0.70225,30.6,False
'2018-12-24T11:35:00',0.70204,0.70204,0.70203,0.70203,21.52,0.70226,0.70226,0.70223,0.70223,25.73,False
'2018-12-24T11:36:00',0.70202,0.70202,0.70191,0.70192,81.72,0.70221,0.70221,0.70211,0.70213,100.77,False
'2018-12-24T11:37:00',0.70192,0.70197,0.70192,0.70197,149.38,0.70213,0.70219,0.70213,0.70218,102.9,True
'2018-12-24T11:38:00',0.70197,0.702,0.7019,0.70192,79.75,0.70218,0.7022,0.70212,0.70213,57.08,False
'2018-12-24T11:39:00',0.70192,0.70195,0.7019,0.70192,49.55,0.70212,0.70215,0.70211,0.70212,51.92,True
'2018-12-24T11:40:00',0.70192,0.70201,0.70191,0.70193,51.22,0.70212,0.70221,0.70212,0.70215,65.8,False
'2018-12-24T11:41:00',0.70193,0.70195,0.7019,0.70191,71.17,0.70215,0.70216,0.70212,0.70212,96.1,True
'2018-12-24T11:42:00',0.70192,0.70196,0.70191,0.70196,73.58,0.70213,0.70219,0.70211,0.70217,52.21,True
'2018-12-24T11:43:00',0.70198,0.70202,0.70197,0.70198,126.31,0.70217,0.70219,0.70216,0.70217,77.0,False
'2018-12-24T11:44:00',0.70199,0.702,0.70194,0.70195,44.06,0.70217,0.70217,0.70214,0.70214,20.0,True
'2018-12-24T11:45:00',0.70196,0.702,0.70193,0.70195,193.4,0.70214,0.70219,0.70214,0.70216,115.0,True
'2018-12-24T11:46:00',0.70194,0.70207,0.70194,0.70206,125.17,0.70216,0.70227,0.70216,0.70227,103.9,False
'2018-12-24T11:47:00',0.70205,0.70205,0.70191,0.702,100.27,0.70227,0.70227,0.70211,0.70221,63.6,False
'2018-12-24T11:48:00',0.702,0.70205,0.70191,0.70194,100.82,0.70221,0.70225,0.70211,0.70214,75.64,False
'2018-12-24T11:49:00',0.70193,0.70194,0.7018,0.70181,104.12,0.70213,0.70215,0.70201,0.70201,83.19,False
'2018-12-24T11:50:00',0.70181,0.70183,0.70169,0.7017,62.85,0.70201,0.70204,0.70189,0.70189,54.36,False
'2018-12-24T11:51:00',0.70172,0.70176,0.70166,0.7017,70.95,0.7019,0.70197,0.70188,0.70193,63.98,False
'2018-12-24T11:52:00',0.7017,0.70173,0.70163,0.70171,152.94,0.70191,0.70193,0.70184,0.70191,109.35,True
'2018-12-24T11:53:00',0.70171,0.70192,0.70171,0.70188,170.71,0.70191,0.70213,0.70191,0.70209,135.41,True
'2018-12-24T11:54:00',0.70188,0.70197,0.70186,0.70197,228.6,0.70209,0.7022,0.70206,0.7022,189.0,True
'2018-12-24T11:55:00',0.70196,0.70205,0.70194,0.70197,112.59,0.70219,0.70225,0.70214,0.70217,105.23,False
'2018-12-24T11:56:00',0.70197,0.70204,0.70195,0.702,135.94,0.70217,0.70224,0.70216,0.7022,115.04,False
'2018-12-24T11:57:00',0.70198,0.70203,0.70196,0.702,59.85,0.70218,0.70224,0.70216,0.70221,63.87,False
'2018-12-24T11:58:00',0.702,0.70203,0.70193,0.70193,77.77,0.7022,0.70223,0.70213,0.70214,84.73,False
'2018-12-24T11:59:00',0.70194,0.70196,0.70189,0.70195,134.62,0.70214,0.70218,0.70209,0.70218,134.29,False
'2018-12-24T12:00:00',0.70195,0.70195,0.70181,0.70186,76.91,0.70216,0.70216,0.702,0.70205,75.13,False
'2018-12-24T12:01:00',0.70185,0.70185,0.70171,0.70175,137.97,0.70203,0.70204,0.7019,0.70197,115.87,False
'2018-12-24T12:02:00',0.70175,0.7018,0.70159,0.70159,119.13,0.70198,0.70198,0.70179,0.70179,115.08,False
'2018-12-24T12:03:00',0.70159,0.70168,0.70152,0.70168,96.85,0.70179,0.70189,0.70172,0.70189,86.53,True
'2018-12-24T12:04:00',0.70168,0.70174,0.70166,0.70171,89.79,0.7019,0.70194,0.70187,0.70192,87.77,True
'2018-12-24T12:05:00',0.7017,0.70174,0.70167,0.70168,89.12,0.7019,0.70195,0.70187,0.70189,74.86,False
'2018-12-24T12:06:00',0.70167,0.70168,0.70164,0.70167,36.0,0.70188,0.70189,0.70186,0.70188,36.75,True
'2018-12-24T12:07:00',0.70167,0.70171,0.70161,0.70163,120.84,0.70187,0.70192,0.70184,0.70185,107.61,False
'2018-12-24T12:08:00',0.70163,0.70164,0.70139,0.70139,89.23,0.70185,0.70185,0.7016,0.7016,86.7,False
'2018-12-24T12:09:00',0.70139,0.7014,0.70132,0.7014,118.43,0.7016,0.70162,0.70153,0.70162,119.9,True
'2018-12-24T12:10:00',0.7014,0.70153,0.7014,0.70152,41.86,0.70162,0.70173,0.7016,0.70172,40.16,True
'2018-12-24T12:11:00',0.70152,0.70161,0.70151,0.70157,30.54,0.70172,0.70183,0.70171,0.70177,34.2,False
'2018-12-24T12:12:00',0.70157,0.70158,0.70147,0.70156,99.39,0.70177,0.70179,0.70166,0.70177,79.17,True
'2018-12-24T12:13:00',0.70156,0.70158,0.70152,0.70157,32.99,0.70177,0.7018,0.70173,0.7018,30.11,True
'2018-12-24T12:14:00',0.70157,0.70163,0.70154,0.7016,100.86,0.7018,0.70184,0.70176,0.7018,77.17,False
'2018-12-24T12:15:00',0.7016,0.70163,0.70146,0.70153,110.4,0.7018,0.70183,0.70166,0.70175,82.73,False
'2018-12-24T12:16:00',0.70153,0.70156,0.70148,0.7015,43.79,0.70173,0.70176,0.70168,0.70171,44.48,False
'2018-12-24T12:17:00',0.70151,0.70152,0.70137,0.70138,103.42,0.70171,0.70174,0.70158,0.7016,126.06,False
'2018-12-24T12:18:00',0.70138,0.70143,0.70135,0.70138,94.33,0.7016,0.70163,0.70156,0.70158,93.86,False
'2018-12-24T12:19:00',0.70136,0.70137,0.70131,0.70136,57.02,0.70159,0.70159,0.70152,0.70157,93.91,True
'2018-12-24T12:20:00',0.70136,0.70143,0.70134,0.70143,51.77,0.70157,0.70163,0.70155,0.70163,94.93,True
'2018-12-24T12:21:00',0.70144,0.70149,0.70138,0.7014,73.09,0.70164,0.7017,0.70159,0.7016,85.18,False
'2018-12-24T12:22:00',0.7014,0.70146,0.70133,0.70134,106.49,0.7016,0.70167,0.70154,0.70156,101.95,False
'2018-12-24T12:23:00',0.70134,0.70134,0.7012,0.70124,219.52,0.70156,0.70156,0.7014,0.70145,163.22,False
'2018-12-24T12:24:00',0.70124,0.70125,0.70122,0.70123,61.25,0.70145,0.70147,0.70143,0.70143,50.37,True
'2018-12-24T12:25:00',0.70123,0.70126,0.70123,0.70125,100.35,0.70143,0.70148,0.70143,0.70146,59.5,True
'2018-12-24T12:26:00',0.70125,0.70127,0.70113,0.70114,188.95,0.70146,0.70149,0.70134,0.70135,139.02,False
'2018-12-24T12:27:00',0.70114,0.70122,0.70114,0.70116,86.95,0.70135,0.70142,0.70135,0.70136,69.74,False
'2018-12-24T12:28:00',0.70116,0.70117,0.70103,0.70106,82.66,0.70136,0.70137,0.70123,0.70127,66.18,False
'2018-12-24T12:29:00',0.70106,0.70108,0.70098,0.70098,55.61,0.70125,0.70129,0.70119,0.70119,44.0,False
'2018-12-24T12:30:00',0.70097,0.70106,0.70096,0.70102,98.58,0.70117,0.70126,0.70117,0.70123,73.21,True
'2018-12-24T12:31:00',0.70103,0.70107,0.70092,0.70092,94.8,0.70123,0.70127,0.70112,0.70112,93.88,False
'2018-12-24T12:32:00',0.70089,0.70089,0.70067,0.70076,199.34,0.70112,0.70112,0.7009,0.70098,159.2,False
'2018-12-24T12:33:00',0.70076,0.70081,0.70076,0.7008,29.73,0.70098,0.70103,0.70098,0.701,32.41,True
'2018-12-24T12:34:00',0.7008,0.70086,0.70072,0.70083,98.79,0.70102,0.70107,0.70093,0.70103,78.38,True
'2018-12-24T12:35:00',0.70083,0.7009,0.70082,0.70086,96.99,0.70103,0.70111,0.70102,0.70107,60.25,True
'2018-12-24T12:36:00',0.70085,0.70095,0.7008,0.70093,90.49,0.70106,0.70116,0.70101,0.70114,72.63,False
'2018-12-24T12:37:00',0.70092,0.70093,0.70079,0.70083,86.67,0.70113,0.70117,0.70099,0.70103,90.63,False
'2018-12-24T12:38:00',0.70085,0.70089,0.70074,0.70075,70.76,0.70107,0.70109,0.70095,0.70095,67.95,False
'2018-12-24T12:39:00',0.70074,0.70076,0.7007,0.70076,48.59,0.70094,0.70098,0.70091,0.70098,57.0,True
'2018-12-24T12:40:00',0.70076,0.70082,0.70075,0.70079,40.87,0.70098,0.70103,0.70097,0.701,68.15,True
'2018-12-24T12:41:00',0.7008,0.70086,0.70075,0.70086,79.97,0.70101,0.70107,0.70095,0.70107,134.05,True
'2018-12-24T12:42:00',0.70086,0.7009,0.7008,0.70082,133.43,0.70109,0.7011,0.70101,0.70103,168.85,False
'2018-12-24T12:43:00',0.70081,0.70081,0.70078,0.7008,63.11,0.70102,0.70102,0.70097,0.70101,88.9,False
'2018-12-24T12:44:00',0.7008,0.7008,0.70078,0.70079,32.09,0.70101,0.70101,0.701,0.701,31.93,False
'2018-12-24T12:45:00',0.7008,0.7008,0.70072,0.70072,38.94,0.70101,0.70101,0.70095,0.70095,42.14,False
'2018-12-24T12:46:00',0.70072,0.70073,0.70071,0.70072,57.17,0.70095,0.70096,0.70093,0.70094,58.23,False
'2018-12-24T12:47:00',0.70072,0.70073,0.70067,0.70067,57.55,0.70094,0.70095,0.70089,0.70091,74.1,False
'2018-12-24T12:48:00',0.70068,0.70068,0.70064,0.70067,89.57,0.70089,0.70089,0.70086,0.70088,79.09,True
'2018-12-24T12:49:00',0.70067,0.7007,0.70065,0.7007,46.83,0.70089,0.70092,0.70086,0.70092,51.1,True
'2018-12-24T12:50:00',0.7007,0.70072,0.70065,0.70067,51.54,0.70093,0.70094,0.70087,0.70087,50.5,True
'2018-12-24T12:51:00',0.70067,0.70075,0.70059,0.7006,140.77,0.70087,0.70096,0.70078,0.70082,104.1,False
'2018-12-24T12:52:00',0.7006,0.70062,0.70045,0.70046,191.09,0.70082,0.70083,0.70066,0.70067,126.19,False
'2018-12-24T12:53:00',0.70045,0.70046,0.70038,0.70043,120.82,0.70066,0.70067,0.70059,0.70063,107.3,True
'2018-12-24T12:54:00',0.70042,0.70055,0.70032,0.70037,201.83,0.70063,0.70075,0.70054,0.70058,151.25,False
'2018-12-24T12:55:00',0.70037,0.70038,0.70031,0.70035,140.93,0.70058,0.7006,0.70051,0.70055,125.25,True
'2018-12-24T12:56:00',0.70034,0.70046,0.7003,0.70039,114.86,0.70055,0.70066,0.7005,0.70059,84.5,False
'2018-12-24T12:57:00',0.70039,0.70039,0.70029,0.70031,76.75,0.70059,0.70059,0.70049,0.70051,63.07,False
'2018-12-24T12:58:00',0.70029,0.70035,0.70027,0.70031,95.82,0.70051,0.70055,0.70049,0.70052,88.51,True
'2018-12-24T12:59:00',0.70031,0.70038,0.7003,0.70036,68.19,0.70051,0.70058,0.70051,0.70056,68.18,True
'2018-12-24T13:00:00',0.70036,0.70038,0.70027,0.70028,78.45,0.70056,0.70059,0.70048,0.70049,90.73,False
'2018-12-24T13:01:00',0.70029,0.70034,0.70026,0.70029,94.25,0.7005,0.70054,0.70047,0.70049,89.04,False
'2018-12-24T13:02:00',0.70029,0.7003,0.70025,0.70026,40.78,0.7005,0.70052,0.70047,0.70047,42.77,False
'2018-12-24T13:03:00',0.70026,0.70029,0.70012,0.70017,87.04,0.70047,0.7005,0.70032,0.70038,87.4,False
'2018-12-24T13:04:00',0.70017,0.70017,0.70009,0.70011,51.13,0.70038,0.70038,0.70029,0.70031,43.27,False
'2018-12-24T13:05:00',0.70011,0.70012,0.69989,0.69989,115.83,0.70031,0.70032,0.70008,0.70008,89.61,False
'2018-12-24T13:06:00',0.69988,0.70001,0.69982,0.69997,156.74,0.70008,0.70022,0.70003,0.70017,130.71,True
'2018-12-24T13:07:00',0.69997,0.70004,0.69994,0.69994,192.42,0.70017,0.70023,0.70015,0.70015,142.32,False
'2018-12-24T13:08:00',0.69993,0.69997,0.69991,0.69996,153.98,0.70015,0.70018,0.70012,0.70016,107.57,False
'2018-12-24T13:09:00',0.69996,0.69996,0.6998,0.6998,160.71,0.70016,0.70016,0.7,0.70001,123.79,False
'2018-12-24T13:10:00',0.69979,0.69983,0.69978,0.69979,133.06,0.69999,0.70004,0.69999,0.70001,107.02,False
'2018-12-24T13:11:00',0.69979,0.69983,0.69977,0.69982,65.74,0.70001,0.70003,0.69996,0.70001,59.0,False
'2018-12-24T13:12:00',0.69981,0.69981,0.69945,0.69945,153.97,0.70001,0.70001,0.69967,0.69968,150.79,False
'2018-12-24T13:13:00',0.69949,0.69952,0.69932,0.69933,166.56,0.69968,0.69972,0.69952,0.69952,170.75,False
'2018-12-24T13:14:00',0.69931,0.69937,0.69929,0.69935,158.96,0.69951,0.69958,0.6995,0.69955,155.39,True
'2018-12-24T13:15:00',0.69936,0.6994,0.69932,0.69932,74.29,0.69955,0.6996,0.6995,0.69952,87.34,False
'2018-12-24T13:16:00',0.69932,0.69934,0.69928,0.69934,85.41,0.69954,0.69955,0.6995,0.69954,69.05,True
'2018-12-24T13:17:00',0.69934,0.69941,0.69927,0.69928,144.02,0.69954,0.6996,0.69945,0.69949,151.6,False
'2018-12-24T13:18:00',0.69928,0.69928,0.69902,0.69903,164.85,0.69949,0.69949,0.69924,0.69925,138.65,True
'2018-12-24T13:19:00',0.69903,0.69932,0.69903,0.69932,137.27,0.69925,0.69953,0.69925,0.6995,172.67,True
'2018-12-24T13:20:00',0.69931,0.69941,0.6993,0.69936,93.56,0.6995,0.6996,0.6995,0.69958,100.96,False
'2018-12-24T13:21:00',0.69936,0.69937,0.69926,0.69927,38.65,0.69958,0.69958,0.69948,0.69948,62.0,False
'2018-12-24T13:22:00',0.69926,0.69928,0.69921,0.69928,109.69,0.69948,0.69951,0.69941,0.69947,169.49,True
'2018-12-24T13:23:00',0.69928,0.69936,0.69928,0.69933,112.96,0.69946,0.69959,0.69946,0.69953,160.18,True
'2018-12-24T13:24:00',0.69933,0.69939,0.69926,0.69939,65.39,0.69954,0.6996,0.69947,0.6996,64.04,True
'2018-12-24T13:25:00',0.69939,0.69947,0.69935,0.69945,88.39,0.69959,0.69969,0.69955,0.69966,85.01,True
'2018-12-24T13:26:00',0.69945,0.69949,0.69941,0.69946,58.9,0.69966,0.6997,0.69962,0.69968,57.12,True
'2018-12-24T13:27:00',0.69946,0.69961,0.69946,0.69959,83.64,0.69968,0.69982,0.69968,0.69979,59.07,True
'2018-12-24T13:28:00',0.6996,0.69964,0.69949,0.69957,154.69,0.69981,0.69986,0.69969,0.69979,114.82,True
'2018-12-24T13:29:00',0.69958,0.69966,0.69947,0.69948,128.49,0.69979,0.69985,0.69967,0.69968,72.6,True
'2018-12-24T13:30:00',0.69947,0.69972,0.69946,0.69966,220.0,0.69968,0.69991,0.69968,0.69985,163.65,True
'2018-12-24T13:31:00',0.69965,0.69976,0.69964,0.69968,104.08,0.69985,0.69998,0.69983,0.69989,71.53,True
'2018-12-24T13:32:00',0.69968,0.6998,0.69965,0.69971,159.47,0.69988,0.70003,0.69986,0.69995,174.84,False
'2018-12-24T13:33:00',0.69971,0.69975,0.69966,0.69975,84.71,0.69995,0.69996,0.69988,0.69995,96.02,True
'2018-12-24T13:34:00',0.69974,0.69985,0.6997,0.69984,75.33,0.69996,0.70004,0.6999,0.70004,59.05,True
'2018-12-24T13:35:00',0.69984,0.69985,0.69974,0.69982,93.89,0.70004,0.70005,0.69994,0.70005,80.71,True
'2018-12-24T13:36:00',0.69982,0.69993,0.69981,0.69992,106.76,0.70005,0.70015,0.70002,0.70015,99.18,True
'2018-12-24T13:37:00',0.69991,0.69998,0.69982,0.69996,199.57,0.70014,0.70021,0.70003,0.70018,172.11,False
'2018-12-24T13:38:00',0.69996,0.69997,0.69989,0.69991,98.48,0.70018,0.70019,0.7001,0.70012,83.32,False
'2018-12-24T13:39:00',0.6999,0.69992,0.69989,0.69991,71.54,0.70012,0.70013,0.7001,0.70011,52.85,True
'2018-12-24T13:40:00',0.69991,0.69997,0.69989,0.69997,50.91,0.70011,0.70018,0.70009,0.70018,30.25,True
'2018-12-24T13:41:00',0.69997,0.70022,0.69997,0.70017,123.64,0.70018,0.70043,0.70018,0.70036,107.51,False
'2018-12-24T13:42:00',0.70017,0.70018,0.7001,0.70017,127.34,0.70035,0.7004,0.70031,0.70035,189.64,False
'2018-12-24T13:43:00',0.70015,0.70017,0.70009,0.70013,61.75,0.70036,0.70036,0.7003,0.70031,102.01,True
'2018-12-24T13:44:00',0.70012,0.70027,0.70012,0.70021,63.49,0.70031,0.70046,0.70031,0.70041,103.57,False
'2018-12-24T13:45:00',0.7002,0.70021,0.70014,0.70015,64.48,0.7004,0.70042,0.70035,0.70037,79.57,False
'2018-12-24T13:46:00',0.70015,0.70021,0.70006,0.70009,141.61,0.70037,0.70042,0.70029,0.70031,172.47,False
'2018-12-24T13:47:00',0.70009,0.70021,0.70006,0.70016,119.86,0.70031,0.70041,0.70028,0.70037,138.19,False
'2018-12-24T13:48:00',0.70016,0.7002,0.70014,0.70017,86.54,0.70037,0.70042,0.70036,0.7004,126.65,True
'2018-12-24T13:49:00',0.70017,0.70027,0.70017,0.7002,77.0,0.70041,0.70048,0.70039,0.70042,107.94,True
'2018-12-24T13:50:00',0.7002,0.70027,0.70014,0.70024,116.41,0.70042,0.70049,0.70033,0.70044,114.05,False
'2018-12-24T13:51:00',0.70022,0.70022,0.70002,0.70002,82.14,0.70044,0.70044,0.70022,0.70022,88.86,False
'2018-12-24T13:52:00',0.70003,0.7001,0.70003,0.70004,99.19,0.70024,0.7003,0.70024,0.70027,80.35,True
'2018-12-24T13:53:00',0.70005,0.70011,0.7,0.70008,105.33,0.70027,0.70032,0.70021,0.70029,106.73,False
'2018-12-24T13:54:00',0.70008,0.70008,0.69994,0.69995,35.26,0.70028,0.70028,0.70015,0.70015,38.97,False
'2018-12-24T13:55:00',0.69995,0.70003,0.69979,0.69983,98.17,0.70015,0.70022,0.69998,0.70001,85.17,False
'2018-12-24T13:56:00',0.69982,0.69984,0.69968,0.6997,115.91,0.7,0.70003,0.69987,0.69988,116.0,False
'2018-12-24T13:57:00',0.69969,0.6997,0.69956,0.69959,90.6,0.69988,0.6999,0.69975,0.69979,90.14,False
'2018-12-24T13:58:00',0.69958,0.69961,0.69939,0.69941,110.84,0.69978,0.6998,0.69958,0.6996,117.53,False
'2018-12-24T13:59:00',0.69942,0.69943,0.69934,0.69942,56.75,0.69961,0.69963,0.69954,0.69961,56.31,False
'2018-12-24T14:00:00',0.69941,0.69941,0.69926,0.69933,196.51,0.6996,0.6996,0.69946,0.69953,184.06,True
'2018-12-24T14:01:00',0.69932,0.6995,0.69928,0.6994,99.48,0.69952,0.69971,0.6995,0.6996,104.74,True
'2018-12-24T14:02:00',0.6994,0.69955,0.69938,0.69955,46.19,0.69961,0.69975,0.69957,0.69973,45.91,False
'2018-12-24T14:03:00',0.69954,0.69954,0.69946,0.6995,73.58,0.69973,0.69974,0.69966,0.6997,81.74,False
'2018-12-24T14:04:00',0.69951,0.69951,0.69941,0.69942,57.83,0.6997,0.6997,0.69961,0.69961,54.04,False
'2018-12-24T14:05:00',0.69942,0.69946,0.6993,0.69931,91.88,0.69963,0.69965,0.69949,0.6995,80.75,False
'2018-12-24T14:06:00',0.69931,0.69937,0.69924,0.69927,156.44,0.69949,0.69957,0.69944,0.69946,133.39,False
'2018-12-24T14:07:00',0.69928,0.69932,0.69915,0.69918,81.55,0.69947,0.69951,0.69936,0.69937,73.81,True
'2018-12-24T14:08:00',0.69917,0.69951,0.69909,0.69946,178.07,0.69936,0.69973,0.69928,0.69967,230.45,True
'2018-12-24T14:09:00',0.69945,0.69954,0.6992,0.69921,164.6,0.69968,0.69975,0.69942,0.69944,203.46,False
'2018-12-24T14:10:00',0.69925,0.6993,0.69918,0.69922,147.03,0.69945,0.6995,0.69938,0.6994,130.24,False
'2018-12-24T14:11:00',0.69923,0.69928,0.69912,0.69913,118.98,0.69941,0.69947,0.69932,0.69932,119.28,False
'2018-12-24T14:12:00',0.69912,0.69918,0.69901,0.69906,129.14,0.69932,0.69938,0.6992,0.69924,127.49,False
'2018-12-24T14:13:00',0.69907,0.69907,0.6989,0.6989,138.42,0.69924,0.69924,0.69908,0.69908,138.26,False
'2018-12-24T14:14:00',0.6989,0.6989,0.69869,0.69878,78.42,0.69907,0.69907,0.69888,0.69896,82.47,False
'2018-12-24T14:15:00',0.69879,0.69879,0.69866,0.69867,122.17,0.69896,0.69898,0.69884,0.69885,107.86,False
'2018-12-24T14:16:00',0.69866,0.69867,0.69857,0.69857,73.59,0.69885,0.69887,0.69874,0.69876,72.1,True
'2018-12-24T14:17:00',0.69858,0.69873,0.69857,0.69866,67.26,0.69876,0.6989,0.69875,0.69883,64.82,True
'2018-12-24T14:18:00',0.69865,0.69904,0.69865,0.69904,109.11,0.69885,0.69922,0.69885,0.69922,100.88,True
'2018-12-24T14:19:00',0.69903,0.69908,0.69893,0.69905,203.4,0.69921,0.69927,0.69914,0.69923,270.46,False
'2018-12-24T14:20:00',0.69903,0.69903,0.69879,0.69885,248.99,0.6992,0.69923,0.69898,0.69906,219.76,False
'2018-12-24T14:21:00',0.69887,0.6989,0.69879,0.69885,76.54,0.69907,0.69909,0.69898,0.69904,73.32,True
'2018-12-24T14:22:00',0.69885,0.69899,0.69881,0.69892,146.74,0.69904,0.69919,0.69902,0.6991,151.58,True
'2018-12-24T14:23:00',0.69893,0.69923,0.6989,0.69923,143.7,0.69913,0.69944,0.69912,0.69944,155.27,True
'2018-12-24T14:24:00',0.69923,0.69928,0.69908,0.69924,303.63,0.69944,0.6995,0.6993,0.69947,252.51,False
'2018-12-24T14:25:00',0.69926,0.69929,0.69911,0.69915,175.0,0.69947,0.69948,0.6993,0.69933,154.8,False
'2018-12-24T14:26:00',0.69915,0.69918,0.69904,0.69905,94.04,0.69934,0.69938,0.69922,0.69924,81.82,False
'2018-12-24T14:27:00',0.69903,0.69913,0.69902,0.69911,41.63,0.69923,0.6993,0.69922,0.69929,39.0,False
'2018-12-24T14:28:00',0.69911,0.69912,0.69898,0.69905,89.38,0.69928,0.6993,0.6992,0.69924,95.61,False
'2018-12-24T14:29:00',0.69905,0.69906,0.69899,0.69903,66.02,0.69925,0.69926,0.69918,0.69922,68.41,True
'2018-12-24T14:30:00',0.69904,0.6991,0.69895,0.69895,87.28,0.69922,0.69929,0.69913,0.69913,96.56,False
'2018-12-24T14:31:00',0.69894,0.69895,0.69887,0.69891,23.65,0.69915,0.69915,0.69907,0.69909,23.3,True
'2018-12-24T14:32:00',0.69891,0.699,0.69886,0.69899,89.17,0.69908,0.69918,0.69903,0.69917,92.19,False
'2018-12-24T14:33:00',0.69897,0.69897,0.69871,0.69883,56.14,0.69917,0.69917,0.69891,0.699,63.76,False
'2018-12-24T14:34:00',0.69882,0.69889,0.69881,0.69883,37.0,0.69899,0.69906,0.69898,0.69899,37.0,False
'2018-12-24T14:35:00',0.69882,0.69882,0.6987,0.69872,37.5,0.69899,0.699,0.69888,0.69888,40.51,False
'2018-12-24T14:36:00',0.69871,0.69871,0.69863,0.69869,40.5,0.69889,0.69889,0.6988,0.69888,44.69,True
'2018-12-24T14:37:00',0.6987,0.69873,0.69867,0.69871,31.25,0.69888,0.6989,0.69884,0.69888,31.95,False
'2018-12-24T14:38:00',0.6987,0.6987,0.69858,0.69858,48.25,0.69887,0.69887,0.69876,0.69876,48.28,False
'2018-12-24T14:39:00',0.69858,0.69869,0.69858,0.69866,59.25,0.69875,0.69889,0.69875,0.69886,56.7,False
'2018-12-24T14:40:00',0.69867,0.69869,0.69861,0.69869,24.29,0.69885,0.69888,0.69879,0.69887,23.77,True
'2018-12-24T14:41:00',0.69868,0.69878,0.69867,0.69869,91.08,0.69889,0.69896,0.69886,0.69888,83.1,True
'2018-12-24T14:42:00',0.6987,0.69882,0.69866,0.69873,84.47,0.69888,0.699,0.69883,0.69891,87.89,True
'2018-12-24T14:43:00',0.69872,0.69884,0.69872,0.69884,86.25,0.69894,0.69904,0.69894,0.69904,105.48,True
'2018-12-24T14:44:00',0.69884,0.69892,0.69881,0.69882,118.04,0.69904,0.69912,0.69899,0.69903,141.91,False
'2018-12-24T14:45:00',0.69881,0.6989,0.6987,0.69874,149.36,0.699,0.69908,0.69888,0.69892,182.91,False
'2018-12-24T14:46:00',0.69875,0.69886,0.69871,0.69882,192.74,0.69893,0.69906,0.69888,0.69901,169.27,True
'2018-12-24T14:47:00',0.69882,0.69889,0.69878,0.69881,69.44,0.699,0.69908,0.69897,0.69899,67.24,False
'2018-12-24T14:48:00',0.69882,0.69885,0.69872,0.69873,65.37,0.699,0.69904,0.6989,0.69891,54.5,False
'2018-12-24T14:49:00',0.69872,0.69878,0.69867,0.6987,119.63,0.6989,0.69896,0.69883,0.69889,117.52,True
'2018-12-24T14:50:00',0.69871,0.69884,0.6987,0.69878,102.82,0.69889,0.69904,0.69889,0.69895,118.29,False
'2018-12-24T14:51:00',0.69876,0.69877,0.69845,0.69853,127.92,0.69896,0.69896,0.69865,0.6987,116.6,False
'2018-12-24T14:52:00',0.69852,0.69855,0.69814,0.69826,304.63,0.6987,0.69872,0.69833,0.69846,256.18,False
'2018-12-24T14:53:00',0.69825,0.69833,0.69805,0.69811,275.25,0.69845,0.69854,0.69826,0.69834,288.98,False
'2018-12-24T14:54:00',0.6981,0.6981,0.69775,0.69785,339.12,0.69834,0.69834,0.69795,0.69809,346.84,True
'2018-12-24T14:55:00',0.69786,0.69822,0.69786,0.69805,334.31,0.69809,0.69846,0.69809,0.6983,354.88,False
'2018-12-24T14:56:00',0.69805,0.69822,0.69798,0.69801,394.74,0.6983,0.69844,0.69819,0.69821,305.17,False
'2018-12-24T14:57:00',0.69799,0.69804,0.69793,0.69794,116.93,0.69821,0.69824,0.69813,0.69817,94.14,True
'2018-12-24T14:58:00',0.69794,0.69808,0.69794,0.69795,195.97,0.69817,0.69829,0.69815,0.69818,161.94,False
'2018-12-24T14:59:00',0.69795,0.69806,0.6979,0.69803,248.23,0.69818,0.69826,0.6981,0.69823,202.93,True
'2018-12-24T15:00:00',0.69803,0.69808,0.69795,0.69801,70.44,0.69823,0.69828,0.69815,0.69821,81.58,True
'2018-12-24T15:01:00',0.69805,0.69809,0.69791,0.69795,194.02,0.69821,0.69828,0.69813,0.69816,184.35,True
'2018-12-24T15:02:00',0.69795,0.69815,0.69791,0.69813,260.68,0.69816,0.69838,0.69814,0.69836,363.15,True
'2018-12-24T15:03:00',0.69813,0.69828,0.69813,0.69819,210.16,0.69836,0.69848,0.69836,0.69839,325.83,False
'2018-12-24T15:04:00',0.6982,0.69825,0.69806,0.69814,204.56,0.6984,0.69848,0.69826,0.69835,229.03,False
'2018-12-24T15:05:00',0.69814,0.69814,0.6979,0.69793,74.51,0.69834,0.69835,0.6981,0.69812,65.08,False
'2018-12-24T15:06:00',0.69795,0.69805,0.69793,0.69802,158.27,0.69814,0.69824,0.69813,0.69823,143.11,True
'2018-12-24T15:07:00',0.69802,0.69807,0.69794,0.69807,100.49,0.69823,0.69829,0.69815,0.69826,135.86,True
'2018-12-24T15:08:00',0.69807,0.69822,0.69804,0.69821,106.6,0.69826,0.69843,0.69825,0.69841,189.72,True
'2018-12-24T15:09:00',0.6982,0.69829,0.69819,0.69829,108.32,0.69841,0.69851,0.6984,0.69851,157.43,True
'2018-12-24T15:10:00',0.69829,0.69832,0.69821,0.69825,149.0,0.69851,0.69855,0.69842,0.69845,217.61,False
'2018-12-24T15:11:00',0.69825,0.6983,0.69817,0.69829,105.13,0.69845,0.69851,0.69839,0.69849,111.53,False
'2018-12-24T15:12:00',0.6983,0.6983,0.69814,0.69817,82.88,0.6985,0.6985,0.69834,0.69837,106.9,False
'2018-12-24T15:13:00',0.69816,0.69818,0.69809,0.69811,71.49,0.69836,0.69839,0.6983,0.69831,86.17,True
'2018-12-24T15:14:00',0.69808,0.69825,0.69806,0.69825,74.77,0.69831,0.69845,0.69829,0.69845,71.5,True
'2018-12-24T15:15:00',0.69825,0.69838,0.69816,0.69825,147.54,0.69844,0.69858,0.69834,0.69845,150.78,False
'2018-12-24T15:16:00',0.69826,0.69836,0.69826,0.69829,111.9,0.69845,0.69856,0.69845,0.69849,113.4,False
'2018-12-24T15:17:00',0.69826,0.69829,0.69815,0.69815,103.34,0.69848,0.69849,0.69832,0.69834,91.71,False
'2018-12-24T15:18:00',0.69815,0.69821,0.69804,0.69815,108.06,0.69834,0.69841,0.69825,0.69835,97.71,True
'2018-12-24T15:19:00',0.69815,0.69828,0.6981,0.69827,174.0,0.69834,0.69848,0.69829,0.69847,187.96,False
'2018-12-24T15:20:00',0.69828,0.69828,0.69815,0.6982,89.21,0.69848,0.69848,0.69835,0.69838,99.91,False
'2018-12-24T15:21:00',0.6982,0.69821,0.6981,0.69818,75.0,0.69839,0.69841,0.6983,0.69838,80.77,False
'2018-12-24T15:22:00',0.69817,0.69821,0.69814,0.69814,118.44,0.69838,0.69841,0.69833,0.69834,109.58,False
'2018-12-24T15:23:00',0.69814,0.69815,0.69794,0.69795,133.19,0.69834,0.69835,0.69811,0.69816,115.17,False
'2018-12-24T15:24:00',0.69795,0.698,0.69795,0.69795,135.62,0.69816,0.69821,0.69814,0.69818,112.08,False
'2018-12-24T15:25:00',0.69797,0.698,0.69792,0.69798,81.96,0.69818,0.69821,0.69813,0.69818,84.33,True
'2018-12-24T15:26:00',0.69802,0.69807,0.69777,0.69786,255.82,0.6982,0.69829,0.69798,0.69806,282.42,False
'2018-12-24T15:27:00',0.69787,0.69787,0.69772,0.69777,179.31,0.69807,0.69807,0.69792,0.69797,147.21,False
'2018-12-24T15:28:00',0.69776,0.69785,0.69761,0.69772,234.33,0.69796,0.69806,0.69781,0.69794,203.54,False
'2018-12-24T15:29:00',0.69775,0.69777,0.69765,0.69775,116.49,0.69794,0.69799,0.69785,0.69797,104.61,True
'2018-12-24T15:30:00',0.69775,0.69781,0.69765,0.69781,260.49,0.69797,0.698,0.69785,0.698,227.7,True
'2018-12-24T15:31:00',0.69781,0.6979,0.69774,0.69787,210.95,0.69803,0.69808,0.69796,0.69808,174.57,True
'2018-12-24T15:32:00',0.69787,0.69811,0.69786,0.69806,347.91,0.69808,0.69831,0.69808,0.69827,265.24,True
'2018-12-24T15:33:00',0.69807,0.69819,0.69799,0.69813,263.09,0.69829,0.69839,0.6982,0.69833,226.66,True
'2018-12-24T15:34:00',0.69813,0.69821,0.69813,0.69818,108.49,0.69833,0.69841,0.69833,0.69838,99.01,False
'2018-12-24T15:35:00',0.69818,0.69818,0.69773,0.69775,212.21,0.69837,0.69839,0.69794,0.69795,192.27,False
'2018-12-24T15:36:00',0.69774,0.6978,0.6976,0.69761,174.67,0.69794,0.698,0.6978,0.6978,188.21,False
'2018-12-24T15:37:00',0.6976,0.69766,0.69758,0.69763,120.44,0.6978,0.69786,0.69778,0.69783,112.2,True
'2018-12-24T15:38:00',0.69763,0.69773,0.69757,0.69764,184.17,0.69783,0.69793,0.69777,0.69786,156.79,False
'2018-12-24T15:39:00',0.69765,0.69771,0.69757,0.69764,227.14,0.69786,0.69791,0.69777,0.69784,261.5,False
'2018-12-24T15:40:00',0.69764,0.69767,0.69754,0.69759,160.59,0.69784,0.69788,0.69774,0.69781,156.64,False
'2018-12-24T15:41:00',0.6976,0.69763,0.6974,0.69746,395.66,0.69782,0.69784,0.69759,0.69766,341.13,False
'2018-12-24T15:42:00',0.69746,0.69747,0.69705,0.69719,360.46,0.69766,0.69768,0.69728,0.69739,311.55,False
'2018-12-24T15:43:00',0.69718,0.69719,0.6969,0.6969,117.05,0.69738,0.69739,0.6971,0.6971,134.94,False
'2018-12-24T15:44:00',0.69689,0.69705,0.69681,0.69681,182.42,0.69709,0.69725,0.69702,0.69703,229.88,False
'2018-12-24T15:45:00',0.69681,0.69697,0.69671,0.69677,226.83,0.69702,0.69719,0.69691,0.69698,256.0,False
'2018-12-24T15:46:00',0.69677,0.69687,0.69671,0.69677,140.09,0.69698,0.69709,0.69691,0.69697,151.76,False
'2018-12-24T15:47:00',0.69676,0.69688,0.69674,0.69676,132.81,0.69696,0.69705,0.69695,0.69697,139.08,False
'2018-12-24T15:48:00',0.69676,0.69688,0.69674,0.69678,198.99,0.69699,0.69705,0.69694,0.69698,254.21,False
'2018-12-24T15:49:00',0.69677,0.69677,0.69657,0.69661,231.2,0.69698,0.69698,0.69679,0.69682,186.74,False
'2018-12-24T15:50:00',0.69658,0.69668,0.69641,0.69643,166.06,0.6968,0.69688,0.69662,0.69663,168.35,False
'2018-12-24T15:51:00',0.69643,0.69645,0.69633,0.69633,125.0,0.69663,0.69664,0.69654,0.69655,136.17,False
'2018-12-24T15:52:00',0.69635,0.69641,0.69631,0.69636,90.61,0.69655,0.69661,0.69651,0.69656,96.6,False
'2018-12-24T15:53:00',0.69635,0.69638,0.69612,0.69615,115.99,0.69656,0.69659,0.69632,0.69635,120.59,False
'2018-12-24T15:54:00',0.69615,0.69621,0.69601,0.69621,140.19,0.69634,0.69641,0.69621,0.69641,145.21,True
'2018-12-24T15:55:00',0.6962,0.6962,0.69592,0.69592,125.75,0.69643,0.69643,0.69612,0.69612,137.22,False
'2018-12-24T15:56:00',0.69591,0.69615,0.69588,0.69608,127.32,0.69611,0.69635,0.69609,0.69628,138.47,False
'2018-12-24T15:57:00',0.6961,0.69612,0.69592,0.69602,98.7,0.69629,0.69632,0.69613,0.69622,102.89,False
'2018-12-24T15:58:00',0.69603,0.6961,0.69593,0.69602,115.56,0.69623,0.69634,0.69614,0.69622,121.25,False
'2018-12-24T15:59:00',0.69606,0.69607,0.69593,0.69601,123.39,0.69627,0.69627,0.69613,0.69623,122.17,True
'2018-12-24T16:00:00',0.69601,0.69648,0.69593,0.69643,149.67,0.69622,0.69668,0.69615,0.69663,163.23,True
'2018-12-24T16:01:00',0.69643,0.69655,0.69633,0.69655,103.75,0.69662,0.69675,0.69653,0.69675,103.53,True
'2018-12-24T16:02:00',0.69654,0.69665,0.69651,0.69663,165.12,0.69674,0.69685,0.69672,0.69685,160.53,True
'2018-12-24T16:03:00',0.69664,0.6967,0.69654,0.6967,83.0,0.69685,0.69692,0.69674,0.6969,86.26,False
'2018-12-24T16:04:00',0.69669,0.69669,0.69657,0.69663,48.07,0.69689,0.69689,0.69677,0.69682,48.5,True
'2018-12-24T16:05:00',0.69663,0.69681,0.69654,0.69678,129.31,0.69683,0.69701,0.69677,0.69699,157.11,True
'2018-12-24T16:06:00',0.69678,0.69689,0.6966,0.69665,173.37,0.69701,0.69706,0.6968,0.69685,185.33,False
'2018-12-24T16:07:00',0.69664,0.69677,0.69664,0.69675,89.0,0.69687,0.69697,0.69686,0.69695,92.02,True
'2018-12-24T16:08:00',0.69674,0.69699,0.6967,0.69692,121.06,0.69694,0.69707,0.6969,0.69705,120.32,True
'2018-12-24T16:09:00',0.69693,0.69711,0.6969,0.69711,75.96,0.69705,0.69731,0.69704,0.69731,76.75,True
'2018-12-24T16:10:00',0.69712,0.69741,0.69709,0.69735,103.63,0.69732,0.69763,0.69728,0.69757,102.25,True
'2018-12-24T16:11:00',0.69737,0.69773,0.69737,0.69767,125.97,0.69757,0.69795,0.69757,0.69786,120.72,True
'2018-12-24T16:12:00',0.69767,0.69778,0.69762,0.69772,73.32,0.69787,0.69798,0.69782,0.69792,70.32,False
'2018-12-24T16:13:00',0.69773,0.69775,0.69756,0.69762,107.54,0.69793,0.69797,0.69777,0.69782,119.05,False
'2018-12-24T16:14:00',0.69761,0.69769,0.69755,0.6976,116.0,0.69782,0.69789,0.69776,0.69781,124.84,True
'2018-12-24T16:15:00',0.6976,0.69771,0.69755,0.69759,125.34,0.69782,0.69794,0.69776,0.6978,122.02,False
'2018-12-24T16:16:00',0.69759,0.69764,0.69755,0.6976,92.99,0.69779,0.69786,0.69775,0.6978,91.5,False
'2018-12-24T16:17:00',0.69762,0.69762,0.69748,0.69758,53.25,0.69781,0.69782,0.69769,0.69778,52.92,False
'2018-12-24T16:18:00',0.69757,0.69759,0.69749,0.69754,39.62,0.69777,0.6978,0.69771,0.69774,40.42,False
'2018-12-24T16:19:00',0.69756,0.69759,0.6974,0.69756,119.84,0.69775,0.69779,0.6976,0.69776,118.05,False
'2018-12-24T16:20:00',0.69757,0.69757,0.6974,0.69741,61.37,0.69777,0.69777,0.69761,0.69762,57.5,False
'2018-12-24T16:21:00',0.6974,0.69743,0.69728,0.69741,140.5,0.69762,0.69763,0.69749,0.69761,136.25,True
'2018-12-24T16:22:00',0.6974,0.69755,0.69733,0.69754,148.09,0.6976,0.69775,0.69755,0.69774,154.31,False
'2018-12-24T16:23:00',0.69753,0.69754,0.6974,0.69749,155.93,0.69773,0.69775,0.69761,0.6977,155.44,True
'2018-12-24T16:24:00',0.6975,0.6976,0.69745,0.69756,164.74,0.6977,0.69779,0.69764,0.69778,165.87,True
'2018-12-24T16:25:00',0.69758,0.69762,0.69748,0.6976,130.54,0.69778,0.69786,0.69769,0.6978,133.06,True
'2018-12-24T16:26:00',0.6976,0.69781,0.69758,0.69773,133.55,0.69779,0.69801,0.69778,0.69794,158.55,True
'2018-12-24T16:27:00',0.69774,0.6979,0.69772,0.69788,75.25,0.69794,0.6981,0.69793,0.69809,76.84,True
'2018-12-24T16:28:00',0.69788,0.69808,0.69788,0.69803,101.41,0.69809,0.69828,0.69809,0.69822,95.97,True
'2018-12-24T16:29:00',0.69802,0.69809,0.69789,0.69807,152.91,0.69822,0.6983,0.6981,0.69827,152.64,True
'2018-12-24T16:30:00',0.69808,0.69833,0.69807,0.69832,140.62,0.69829,0.69856,0.69827,0.69852,132.0,True
'2018-12-24T16:31:00',0.69832,0.69851,0.69828,0.69844,129.03,0.69854,0.69871,0.69848,0.69866,121.25,False
'2018-12-24T16:32:00',0.69844,0.6985,0.6983,0.69833,207.19,0.69864,0.69871,0.69853,0.69854,127.17,False
'2018-12-24T16:33:00',0.69835,0.69844,0.6983,0.69844,146.62,0.69854,0.69866,0.69852,0.69865,109.25,True
'2018-12-24T16:34:00',0.69845,0.69861,0.6984,0.69858,84.87,0.69867,0.69881,0.69861,0.69877,83.0,True
'2018-12-24T16:35:00',0.69855,0.69864,0.69846,0.69852,155.04,0.69877,0.69885,0.69867,0.69875,166.9,False
'2018-12-24T16:36:00',0.69854,0.69863,0.69842,0.69853,131.1,0.69875,0.69883,0.69861,0.69874,130.92,True
'2018-12-24T16:37:00',0.69854,0.69886,0.69851,0.69885,102.24,0.69875,0.69907,0.69873,0.69905,105.57,True
'2018-12-24T16:38:00',0.69883,0.69918,0.69878,0.69914,171.5,0.69905,0.69937,0.699,0.69935,173.87,True
'2018-12-24T16:39:00',0.69914,0.69928,0.69896,0.69926,218.82,0.69937,0.6995,0.69916,0.69946,198.32,True
'2018-12-24T16:40:00',0.69927,0.69942,0.69926,0.69936,256.17,0.69947,0.69962,0.69946,0.69956,169.0,False
'2018-12-24T16:41:00',0.6994,0.69941,0.6992,0.6993,110.16,0.6996,0.69961,0.69939,0.6995,111.75,True
'2018-12-24T16:42:00',0.69931,0.69966,0.69928,0.69954,112.96,0.69951,0.69986,0.69949,0.69974,112.84,False
'2018-12-24T16:43:00',0.69953,0.69954,0.69939,0.69939,72.89,0.69973,0.69976,0.69958,0.69958,69.75,False
'2018-12-24T16:44:00',0.6994,0.69949,0.69935,0.69949,45.5,0.6996,0.6997,0.69955,0.6997,50.5,True
'2018-12-24T16:45:00',0.69949,0.69963,0.6993,0.6993,107.25,0.69969,0.69984,0.6995,0.6995,108.24,False
'2018-12-24T16:46:00',0.6993,0.6993,0.69891,0.69892,126.0,0.69952,0.69952,0.69912,0.69914,125.82,False
'2018-12-24T16:47:00',0.69893,0.69909,0.69893,0.69902,135.5,0.69914,0.69929,0.69914,0.69922,139.36,False
'2018-12-24T16:48:00',0.69901,0.69908,0.69892,0.69906,69.25,0.69921,0.6993,0.69912,0.69928,70.5,True
'2018-12-24T16:49:00',0.69907,0.69922,0.69901,0.6992,100.1,0.69928,0.69942,0.69921,0.69941,100.71,True
'2018-12-24T16:50:00',0.69919,0.69923,0.69907,0.69907,164.75,0.69939,0.69943,0.69929,0.69929,168.94,False
'2018-12-24T16:51:00',0.69907,0.69918,0.699,0.69906,84.07,0.69929,0.69939,0.6992,0.69926,86.62,False
'2018-12-24T16:52:00',0.69908,0.69913,0.69895,0.69898,121.91,0.6993,0.69932,0.69917,0.6992,105.5,False
'2018-12-24T16:53:00',0.69897,0.699,0.69884,0.69897,120.52,0.69919,0.69923,0.69908,0.69917,122.85,False
'2018-12-24T16:54:00',0.69896,0.69896,0.69854,0.69856,115.37,0.69916,0.69916,0.69875,0.69876,118.32,False
'2018-12-24T16:55:00',0.69855,0.69855,0.69789,0.69791,169.5,0.69875,0.69875,0.69809,0.69811,170.36,False
'2018-12-24T16:56:00',0.69792,0.69798,0.69765,0.69789,160.75,0.69811,0.69819,0.69785,0.69809,166.92,True
'2018-12-24T16:57:00',0.69788,0.69814,0.69756,0.69757,312.74,0.69808,0.69838,0.69778,0.69779,311.64,False
'2018-12-24T16:58:00',0.69755,0.69755,0.69711,0.69738,266.88,0.69776,0.69776,0.69732,0.69761,257.25,False
'2018-12-24T16:59:00',0.69738,0.69744,0.69716,0.69717,208.71,0.6976,0.69764,0.69736,0.69737,197.75,False
'2018-12-24T17:00:00',0.69718,0.69726,0.69706,0.6971,200.57,0.69738,0.69746,0.69727,0.69732,214.25,False
'2018-12-24T17:01:00',0.69713,0.69713,0.69682,0.69685,197.72,0.69732,0.69732,0.69704,0.69708,192.25,False
'2018-12-24T17:02:00',0.69687,0.69693,0.69653,0.69655,206.76,0.69707,0.69715,0.69673,0.69674,196.0,False
'2018-12-24T17:03:00',0.69656,0.69673,0.69652,0.69657,171.62,0.69678,0.69695,0.69672,0.69677,162.0,False
'2018-12-24T17:04:00',0.69657,0.69659,0.69639,0.69644,172.25,0.69678,0.6968,0.69659,0.69665,169.25,True
'2018-12-24T17:05:00',0.69645,0.69662,0.69643,0.69646,195.15,0.69665,0.69682,0.69665,0.69669,197.5,True
'2018-12-24T17:06:00',0.69646,0.6968,0.69646,0.69679,101.75,0.69667,0.69701,0.69667,0.69699,106.87,True
'2018-12-24T17:07:00',0.6968,0.69701,0.69679,0.69695,130.3,0.69701,0.69721,0.69701,0.69715,129.75,True
'2018-12-24T17:08:00',0.69697,0.69706,0.69692,0.69693,112.89,0.69719,0.69728,0.69714,0.69716,111.12,False
'2018-12-24T17:09:00',0.69695,0.69701,0.69687,0.69701,92.15,0.69716,0.69722,0.69708,0.69721,86.0,True
'2018-12-24T17:10:00',0.69699,0.69712,0.69696,0.69711,165.65,0.69719,0.69733,0.69716,0.69731,164.0,True
'2018-12-24T17:11:00',0.69711,0.6972,0.69702,0.69704,95.25,0.69732,0.6974,0.69722,0.69724,95.75,False
'2018-12-24T17:12:00',0.69704,0.69713,0.69701,0.69703,91.5,0.69725,0.69733,0.6972,0.69723,91.25,True
'2018-12-24T17:13:00',0.69701,0.69722,0.697,0.6972,135.87,0.69723,0.69741,0.6972,0.6974,132.0,True
'2018-12-24T17:14:00',0.69719,0.69725,0.69717,0.69722,44.5,0.69739,0.69745,0.69738,0.69742,44.5,False
'2018-12-24T17:15:00',0.69721,0.69725,0.69693,0.69694,125.75,0.6974,0.69745,0.69713,0.69715,124.35,False
'2018-12-24T17:16:00',0.69693,0.69698,0.69684,0.69695,81.32,0.69714,0.69718,0.69705,0.69716,82.5,True
'2018-12-24T17:17:00',0.69696,0.69707,0.69683,0.69685,114.75,0.69716,0.69729,0.69703,0.69706,113.97,False
'2018-12-24T17:18:00',0.69687,0.69702,0.69684,0.69694,120.5,0.69707,0.69723,0.69704,0.69716,122.0,False
'2018-12-24T17:19:00',0.69694,0.69699,0.69688,0.69697,42.25,0.69715,0.69719,0.69712,0.69717,35.0,True
'2018-12-24T17:20:00',0.69697,0.69707,0.69695,0.69701,61.5,0.69716,0.69728,0.69716,0.69721,61.5,True
'2018-12-24T17:21:00',0.69699,0.69726,0.69698,0.69718,95.04,0.69721,0.69746,0.69718,0.69738,91.25,False
'2018-12-24T17:22:00',0.69716,0.69718,0.69698,0.69698,44.5,0.69738,0.69741,0.69718,0.69718,47.25,False
'2018-12-24T17:23:00',0.69697,0.69703,0.69691,0.69696,80.25,0.69717,0.69724,0.69711,0.69718,76.5,False
'2018-12-24T17:24:00',0.69697,0.69703,0.6969,0.6969,80.8,0.69718,0.69724,0.69709,0.69709,79.75,True
'2018-12-24T17:25:00',0.69692,0.69717,0.69692,0.69717,75.25,0.69709,0.69737,0.69709,0.69737,72.25,False
'2018-12-24T17:26:00',0.69715,0.69716,0.69689,0.69702,67.87,0.69736,0.69736,0.69711,0.69722,66.0,True
'2018-12-24T17:27:00',0.69703,0.69726,0.697,0.69724,90.8,0.69723,0.69746,0.69721,0.69744,83.5,True
'2018-12-24T17:28:00',0.69725,0.69734,0.69721,0.69727,82.54,0.69745,0.69757,0.6974,0.69747,80.07,False
'2018-12-24T17:29:00',0.6973,0.69731,0.6972,0.6972,50.5,0.6975,0.69752,0.69742,0.69743,52.49,True
'2018-12-24T17:30:00',0.6972,0.69743,0.6972,0.6973,87.1,0.69742,0.69764,0.69742,0.6975,80.75,False
'2018-12-24T17:31:00',0.69731,0.69738,0.6972,0.69736,90.5,0.69751,0.69759,0.6974,0.69757,86.75,True
'2018-12-24T17:32:00',0.69737,0.6976,0.69732,0.6975,133.12,0.69758,0.69781,0.69753,0.69771,139.79,True
'2018-12-24T17:33:00',0.69751,0.69764,0.69735,0.69756,192.25,0.69774,0.69784,0.69758,0.69776,188.12,True
'2018-12-24T17:34:00',0.69757,0.69769,0.6974,0.69741,166.77,0.69777,0.69789,0.6976,0.69762,153.0,False
'2018-12-24T17:35:00',0.69742,0.69742,0.69718,0.69735,148.0,0.69762,0.69763,0.69739,0.69756,141.0,True
'2018-12-24T17:36:00',0.69736,0.69743,0.69724,0.6974,116.62,0.69756,0.69763,0.69747,0.69761,115.5,True
'2018-12-24T17:37:00',0.69741,0.69754,0.69737,0.6974,162.0,0.69761,0.69774,0.69757,0.69763,163.5,False
'2018-12-24T17:38:00',0.6974,0.69752,0.69734,0.69752,111.75,0.69761,0.69772,0.69755,0.69772,113.25,True
'2018-12-24T17:39:00',0.69751,0.69768,0.6975,0.69768,117.25,0.69771,0.69789,0.69771,0.69789,118.0,True
'2018-12-24T17:40:00',0.69768,0.69802,0.69764,0.69802,211.5,0.69788,0.69823,0.69787,0.69821,295.4,True
'2018-12-24T17:41:00',0.69801,0.69812,0.69799,0.69806,161.5,0.69822,0.69833,0.69819,0.69829,195.22,False
'2018-12-24T17:42:00',0.69806,0.6981,0.69785,0.69786,148.0,0.6983,0.69832,0.69807,0.69808,188.05,False
'2018-12-24T17:43:00',0.69784,0.69796,0.69784,0.69788,144.5,0.69807,0.69817,0.69806,0.69809,182.56,True
'2018-12-24T17:44:00',0.69787,0.69803,0.69787,0.69794,154.75,0.69809,0.69824,0.69809,0.69818,198.81,False
'2018-12-24T17:45:00',0.69794,0.69794,0.69767,0.69777,147.25,0.69816,0.69816,0.69788,0.69798,176.12,False
'2018-12-24T17:46:00',0.69778,0.69779,0.69751,0.69756,102.0,0.69799,0.698,0.69772,0.69776,113.24,False
'2018-12-24T17:47:00',0.69753,0.6976,0.69741,0.69745,115.75,0.69774,0.6978,0.69763,0.69765,112.25,False
'2018-12-24T17:48:00',0.69745,0.69745,0.6973,0.69741,117.5,0.69764,0.69765,0.69753,0.69761,120.5,False
'2018-12-24T17:49:00',0.69742,0.69743,0.69723,0.69725,225.75,0.69761,0.69763,0.69745,0.69749,251.67,False
'2018-12-24T17:50:00',0.69725,0.69735,0.6972,0.69725,203.5,0.69748,0.69756,0.69742,0.69748,245.06,False
'2018-12-24T17:51:00',0.69725,0.6973,0.69715,0.69719,251.75,0.69749,0.69751,0.69735,0.69744,286.62,True
'2018-12-24T17:52:00',0.69721,0.69741,0.69718,0.69741,253.0,0.69744,0.69763,0.69738,0.69761,306.74,False
'2018-12-24T17:53:00',0.69741,0.69741,0.69727,0.69734,192.25,0.69762,0.69762,0.69748,0.69756,210.82,True
'2018-12-24T17:54:00',0.69734,0.69767,0.69733,0.69765,130.35,0.69755,0.69788,0.69755,0.69786,135.37,False
'2018-12-24T17:55:00',0.69764,0.69766,0.6976,0.69764,67.5,0.69785,0.69786,0.6978,0.69783,70.25,True
'2018-12-24T17:56:00',0.69764,0.69769,0.69759,0.69769,32.5,0.69784,0.69789,0.6978,0.69789,32.5,False
'2018-12-24T17:57:00',0.69768,0.69768,0.69748,0.69754,71.75,0.69789,0.69789,0.6977,0.69776,72.25,False
'2018-12-24T17:58:00',0.69752,0.69753,0.6973,0.69737,99.37,0.69772,0.69774,0.69751,0.69758,101.0,False
'2018-12-24T17:59:00',0.69738,0.69745,0.69727,0.69736,94.0,0.69758,0.69767,0.69748,0.69757,93.5,True
'2018-12-24T18:00:00',0.69738,0.69753,0.69734,0.69753,86.25,0.69759,0.69774,0.69757,0.69774,84.25,True
'2018-12-24T18:01:00',0.69753,0.69759,0.69751,0.69753,49.0,0.69775,0.69779,0.69771,0.69773,50.0,False
'2018-12-24T18:02:00',0.69754,0.69757,0.69745,0.69749,45.5,0.69774,0.69776,0.69764,0.69769,46.75,False
'2018-12-24T18:03:00',0.69748,0.69751,0.69743,0.6975,63.25,0.69768,0.6977,0.69763,0.6977,60.5,True
'2018-12-24T18:04:00',0.69751,0.69757,0.69749,0.69753,40.5,0.69771,0.69777,0.6977,0.69772,39.25,True
'2018-12-24T18:05:00',0.69751,0.69759,0.69747,0.69758,30.5,0.69772,0.6978,0.69767,0.69779,32.25,False
'2018-12-24T18:06:00',0.69757,0.69758,0.69747,0.69748,65.25,0.69778,0.6978,0.69768,0.69768,64.5,False
'2018-12-24T18:07:00',0.69748,0.69758,0.69746,0.69752,43.5,0.6977,0.6978,0.69768,0.69772,44.75,False
'2018-12-24T18:08:00',0.69752,0.69757,0.69752,0.69754,34.5,0.69773,0.69778,0.69773,0.69775,33.75,False
'2018-12-24T18:09:00',0.69754,0.69754,0.69726,0.69728,78.75,0.69774,0.69775,0.69748,0.6975,80.56,False
'2018-12-24T18:10:00',0.69729,0.69732,0.69716,0.69731,50.75,0.69752,0.69752,0.69737,0.69751,50.75,False
'2018-12-24T18:11:00',0.6973,0.69731,0.6972,0.69721,70.75,0.6975,0.69753,0.69741,0.69743,69.5,False
'2018-12-24T18:12:00',0.6972,0.69724,0.69704,0.69705,70.25,0.69742,0.69745,0.69725,0.69728,65.25,False
'2018-12-24T18:13:00',0.69706,0.69712,0.69696,0.69708,123.5,0.69728,0.69733,0.69717,0.69728,119.0,False
'2018-12-24T18:14:00',0.69707,0.69708,0.69698,0.69705,90.25,0.69728,0.69729,0.69718,0.69726,90.25,False
'2018-12-24T18:15:00',0.69704,0.69707,0.69689,0.69691,135.0,0.69725,0.69728,0.69709,0.69714,141.25,False
'2018-12-24T18:16:00',0.69691,0.69696,0.69685,0.6969,77.25,0.69712,0.69718,0.69705,0.69711,73.75,False
'2018-12-24T18:17:00',0.6969,0.69695,0.6968,0.69688,66.75,0.69712,0.69716,0.69701,0.6971,70.74,False
'2018-12-24T18:18:00',0.6969,0.69693,0.69674,0.69674,62.0,0.6971,0.69713,0.69694,0.69696,61.75,True
'2018-12-24T18:19:00',0.69675,0.69693,0.69675,0.69684,83.5,0.69696,0.69714,0.69696,0.69706,81.0,False
'2018-12-24T18:20:00',0.69684,0.69693,0.69684,0.69688,63.0,0.69705,0.69714,0.69705,0.69708,63.75,False
'2018-12-24T18:21:00',0.69686,0.69686,0.69665,0.69666,59.25,0.69702,0.69702,0.69686,0.69687,56.5,False
'2018-12-24T18:22:00',0.69665,0.69669,0.69646,0.69666,111.5,0.69687,0.69691,0.69672,0.69688,111.0,True
'2018-12-24T18:23:00',0.69667,0.69676,0.69664,0.69672,66.75,0.69688,0.69697,0.69686,0.69693,68.0,True
'2018-12-24T18:24:00',0.6967,0.69677,0.69659,0.69659,90.0,0.69693,0.69698,0.69683,0.69684,93.5,True
'2018-12-24T18:25:00',0.6966,0.69684,0.69656,0.69684,87.72,0.69682,0.69706,0.69678,0.69706,88.75,True
'2018-12-24T18:26:00',0.69685,0.69692,0.69676,0.69681,77.12,0.69705,0.69713,0.697,0.69704,77.25,False
'2018-12-24T18:27:00',0.69682,0.69682,0.69662,0.69665,83.0,0.69702,0.69702,0.69683,0.69686,88.5,False
'2018-12-24T18:28:00',0.69665,0.69672,0.69664,0.69666,51.0,0.69687,0.69694,0.69686,0.69688,56.25,True
'2018-12-24T18:29:00',0.69668,0.69692,0.69667,0.69686,122.5,0.69688,0.69715,0.69688,0.69714,141.61,True
'2018-12-24T18:30:00',0.69688,0.69709,0.69688,0.69709,163.0,0.69715,0.69732,0.69712,0.69731,223.34,True
'2018-12-24T18:31:00',0.69709,0.69714,0.69698,0.69698,105.25,0.69732,0.69736,0.6972,0.6972,131.24,False
'2018-12-24T18:32:00',0.69699,0.69702,0.69686,0.6969,102.75,0.69721,0.69725,0.69712,0.69715,135.46,False
'2018-12-24T18:33:00',0.69691,0.69691,0.69664,0.69683,119.12,0.69714,0.69715,0.69689,0.69708,170.2,False
'2018-12-24T18:34:00',0.69682,0.69683,0.69663,0.69668,100.5,0.69708,0.69709,0.69685,0.6969,121.86,False
'2018-12-24T18:35:00',0.69668,0.69679,0.69661,0.69676,97.25,0.69689,0.69701,0.69683,0.697,114.08,False
'2018-12-24T18:36:00',0.69676,0.69678,0.69653,0.69664,82.5,0.69699,0.69699,0.69675,0.69686,86.74,False
'2018-12-24T18:37:00',0.69665,0.69674,0.69657,0.69663,119.25,0.69686,0.69696,0.69679,0.69686,138.69,False
'2018-12-24T18:38:00',0.69664,0.69665,0.69654,0.69654,53.0,0.69686,0.69686,0.69675,0.69675,52.5,False
'2018-12-24T18:39:00',0.69654,0.69661,0.6965,0.69658,89.0,0.69676,0.69682,0.69673,0.6968,97.36,True
'2018-12-24T18:40:00',0.69659,0.69683,0.69659,0.69672,100.75,0.69681,0.69704,0.6968,0.69694,102.99,False
'2018-12-24T18:41:00',0.69673,0.69682,0.69666,0.69667,107.5,0.69694,0.69703,0.69685,0.69688,120.5,True
'2018-12-24T18:42:00',0.69668,0.69682,0.69662,0.69674,114.5,0.69688,0.69706,0.69686,0.697,132.72,False
'2018-12-24T18:43:00',0.69676,0.69681,0.69671,0.69675,114.25,0.697,0.69703,0.69693,0.69696,127.86,True
'2018-12-24T18:44:00',0.69674,0.69687,0.69666,0.69677,124.12,0.69696,0.69711,0.69689,0.69704,135.5,False
'2018-12-24T18:45:00',0.69678,0.69681,0.69676,0.69677,42.75,0.69703,0.69703,0.69697,0.697,38.0,True
'2018-12-24T18:46:00',0.69678,0.69693,0.69678,0.6969,82.25,0.69699,0.69716,0.69699,0.69715,93.75,False
'2018-12-24T18:47:00',0.69689,0.69692,0.69684,0.69686,33.5,0.69713,0.69715,0.69709,0.6971,32.75,False
'2018-12-24T18:48:00',0.69687,0.69687,0.69667,0.69667,72.95,0.6971,0.6971,0.69693,0.69693,55.5,False
'2018-12-24T18:49:00',0.69668,0.69669,0.6966,0.69662,45.07,0.69693,0.69695,0.69685,0.69685,39.0,True
'2018-12-24T18:50:00',0.69659,0.69671,0.69659,0.69664,24.5,0.69686,0.69691,0.69685,0.69685,26.75,False
'2018-12-24T18:51:00',0.69663,0.69669,0.6966,0.69662,53.5,0.69685,0.6969,0.69683,0.69685,59.0,True
'2018-12-24T18:52:00',0.69662,0.6967,0.69657,0.6966,50.75,0.69683,0.69691,0.69679,0.69684,54.5,True
'2018-12-24T18:53:00',0.69659,0.69673,0.69659,0.69673,55.75,0.69683,0.69694,0.69682,0.69694,51.25,True
'2018-12-24T18:54:00',0.69674,0.69681,0.69674,0.69676,31.5,0.69694,0.69701,0.69693,0.69696,34.87,False
'2018-12-24T18:55:00',0.69675,0.69675,0.69663,0.69664,42.0,0.69696,0.69696,0.69685,0.69685,47.75,False
'2018-12-24T18:56:00',0.69663,0.69663,0.69632,0.69643,75.5,0.69685,0.69685,0.69655,0.69665,78.5,False
'2018-12-24T18:57:00',0.69643,0.69643,0.6962,0.6962,62.87,0.69664,0.69664,0.69644,0.69644,60.75,False
'2018-12-24T18:58:00',0.69622,0.69626,0.69608,0.69608,93.75,0.69643,0.69648,0.69629,0.69629,84.25,True
'2018-12-24T18:59:00',0.69609,0.69629,0.69581,0.6962,324.79,0.6963,0.69652,0.69604,0.69647,302.59,True
'2018-12-24T19:00:00',0.6962,0.69664,0.69614,0.69661,210.73,0.69645,0.69695,0.69643,0.69691,216.46,True
'2018-12-24T19:01:00',0.69661,0.69665,0.69621,0.69621,140.65,0.6969,0.69696,0.69647,0.69647,136.54,False
'2018-12-24T19:02:00',0.69621,0.69635,0.69614,0.69622,94.75,0.6965,0.69661,0.69643,0.69648,101.98,False
'2018-12-24T19:03:00',0.69623,0.69623,0.69614,0.69622,53.5,0.69649,0.69649,0.69638,0.69646,52.64,True
'2018-12-24T19:04:00',0.69623,0.69627,0.69618,0.69618,34.75,0.69646,0.69652,0.69646,0.69647,27.12,True
'2018-12-24T19:05:00',0.69619,0.69627,0.69604,0.69604,81.99,0.69647,0.69653,0.69624,0.69628,68.94,True
'2018-12-24T19:06:00',0.69605,0.69628,0.69604,0.69627,33.62,0.69628,0.69654,0.69626,0.69653,30.24,True
'2018-12-24T19:07:00',0.69627,0.69634,0.69626,0.69633,22.62,0.69654,0.6966,0.69651,0.69659,24.69,True
'2018-12-24T19:08:00',0.69632,0.69644,0.69631,0.6964,27.37,0.69659,0.69669,0.69659,0.69666,27.23,True
'2018-12-24T19:09:00',0.69641,0.69647,0.69631,0.69636,48.62,0.69666,0.6967,0.69657,0.69668,69.81,True
'2018-12-24T19:10:00',0.69638,0.69648,0.69637,0.69647,45.62,0.69665,0.69672,0.6966,0.6967,49.73,False
'2018-12-24T19:11:00',0.69646,0.69648,0.69638,0.69645,26.25,0.69669,0.69672,0.69661,0.69672,25.0,True
'2018-12-24T19:12:00',0.69645,0.69652,0.69635,0.6964,61.09,0.69674,0.69681,0.69664,0.69668,55.6,True
'2018-12-24T19:13:00',0.6964,0.69658,0.69627,0.69646,54.61,0.69667,0.6973,0.69659,0.69709,50.49,True
'2018-12-24T19:14:00',0.6964,0.69671,0.69608,0.69625,184.1,0.69711,0.69751,0.69709,0.69723,182.36,False
'2018-12-24T19:15:00',0.69622,0.69645,0.69616,0.69645,28.5,0.69717,0.6976,0.69717,0.6974,28.0,False
'2018-12-24T19:16:00',0.69645,0.69645,0.69613,0.69613,22.0,0.69734,0.69734,0.69709,0.69718,22.0,False
'2018-12-24T19:17:00',0.69617,0.6962,0.69605,0.69608,18.0,0.69714,0.69714,0.69698,0.69711,17.5,False
'2018-12-24T19:18:00',0.69612,0.69615,0.69594,0.69602,33.5,0.69708,0.69722,0.69703,0.69712,33.0,False
'2018-12-24T19:19:00',0.69607,0.69609,0.69591,0.69593,32.75,0.69712,0.69731,0.69707,0.69717,30.0,False
'2018-12-24T19:20:00',0.696,0.69603,0.69565,0.69565,30.0,0.69708,0.6974,0.69708,0.69735,30.0,True
'2018-12-24T19:21:00',0.69572,0.69614,0.69563,0.69596,14.0,0.69734,0.69801,0.69706,0.69801,14.5,True
'2018-12-24T19:22:00',0.69617,0.69619,0.69593,0.69598,13.0,0.69793,0.69801,0.6977,0.69799,13.0,False
'2018-12-24T19:23:00',0.69598,0.69598,0.69598,0.69598,0.0,0.69799,0.69799,0.69799,0.69799,0.0,True
'2018-12-24T19:24:00',0.69454,0.69596,0.69454,0.69561,25.5,0.69899,0.69899,0.69738,0.69745,25.5,False
'2018-12-24T19:25:00',0.69593,0.69593,0.69549,0.69562,40.0,0.6974,0.69752,0.69669,0.69678,40.5,False
'2018-12-24T19:26:00',0.69557,0.696,0.69556,0.69569,22.5,0.69678,0.69687,0.69676,0.69684,23.5,False
'2018-12-24T19:27:00',0.69577,0.69591,0.69571,0.69571,8.5,0.69684,0.69685,0.6968,0.69684,8.5,True
'2018-12-24T19:28:00',0.69591,0.69636,0.69579,0.69583,22.0,0.69717,0.69737,0.69693,0.69733,22.75,False
'2018-12-24T19:29:00',0.69582,0.69618,0.69572,0.69612,35.5,0.69728,0.69737,0.69689,0.69728,35.5,True
'2018-12-24T19:30:00',0.69612,0.69628,0.69608,0.69628,20.0,0.69723,0.69731,0.69716,0.69731,20.5,True
'2018-12-24T19:31:00',0.69629,0.69629,0.69607,0.69615,12.0,0.6973,0.69732,0.69719,0.69722,11.5,True
'2018-12-24T19:32:00',0.69614,0.69646,0.69614,0.69646,9.5,0.69723,0.69734,0.69723,0.69723,9.5,False
'2018-12-24T19:33:00',0.69647,0.69647,0.69619,0.69622,56.5,0.6973,0.6973,0.697,0.69701,55.5,False
'2018-12-24T19:34:00',0.69622,0.69622,0.69596,0.69596,34.25,0.697,0.697,0.69672,0.69672,30.5,False
'2018-12-24T19:35:00',0.69597,0.69597,0.69588,0.69593,7.0,0.69672,0.69694,0.69672,0.69694,7.0,False
'2018-12-24T19:36:00',0.69598,0.69598,0.69557,0.69583,19.5,0.6969,0.6969,0.69672,0.69678,19.0,False
'2018-12-24T19:37:00',0.69585,0.69594,0.69527,0.69577,126.5,0.69676,0.69681,0.69661,0.69669,131.5,True
'2018-12-24T19:38:00',0.69578,0.69584,0.69537,0.69538,18.0,0.69668,0.6971,0.69651,0.69702,17.0,False
'2018-12-24T19:39:00',0.69556,0.69556,0.69515,0.69515,21.0,0.69685,0.69714,0.69685,0.69701,21.0,False
'2018-12-24T19:40:00',0.69513,0.69535,0.69509,0.69513,22.5,0.69703,0.6972,0.69687,0.6971,22.5,False
'2018-12-24T19:41:00',0.69522,0.69527,0.6951,0.69515,7.0,0.69704,0.6972,0.6969,0.69705,7.0,True
'2018-12-24T19:42:00',0.6951,0.69529,0.6951,0.6952,10.0,0.69715,0.69717,0.69701,0.69709,10.0,False
'2018-12-24T19:43:00',0.69521,0.69529,0.69514,0.69514,6.0,0.69708,0.69712,0.69696,0.69712,6.0,True
'2018-12-24T19:44:00',0.69527,0.6953,0.69519,0.69522,13.0,0.69695,0.69722,0.69691,0.69714,13.0,True
'2018-12-24T19:45:00',0.69522,0.69539,0.69514,0.69539,26.5,0.69704,0.69721,0.69655,0.69714,24.5,True
'2018-12-24T19:46:00',0.69539,0.69555,0.69506,0.6953,36.25,0.69717,0.69723,0.69614,0.69623,34.25,False
'2018-12-24T19:47:00',0.69527,0.69568,0.69508,0.69568,165.36,0.69623,0.69631,0.6961,0.69618,161.0,True
'2018-12-24T19:48:00',0.69568,0.69582,0.69512,0.6958,139.24,0.69612,0.69704,0.69602,0.69612,133.75,False
'2018-12-24T19:49:00',0.69582,0.69583,0.6957,0.69573,16.5,0.69614,0.69641,0.69612,0.69636,15.25,False
'2018-12-24T19:50:00',0.69573,0.69575,0.69565,0.69565,42.36,0.69642,0.69647,0.69632,0.69632,42.12,True
'2018-12-24T19:51:00',0.69565,0.69575,0.69539,0.6954,17.5,0.69641,0.69729,0.69633,0.69724,15.0,False
'2018-12-24T19:52:00',0.69531,0.69569,0.69526,0.69569,7.0,0.69724,0.69734,0.69724,0.6973,7.0,True
'2018-12-24T19:53:00',0.69563,0.69585,0.69531,0.69562,27.75,0.69734,0.69735,0.69643,0.69643,29.0,False
'2018-12-24T19:54:00',0.69553,0.69571,0.69548,0.69568,30.0,0.69646,0.69651,0.69618,0.69618,30.12,True
'2018-12-24T19:55:00',0.69568,0.6957,0.69521,0.69529,18.5,0.69619,0.6972,0.69616,0.6972,18.0,True
'2018-12-24T19:56:00',0.69555,0.69572,0.6955,0.69568,18.0,0.69721,0.69724,0.6972,0.69722,19.5,False
'2018-12-24T19:57:00',0.69568,0.69568,0.6956,0.69568,4.0,0.69721,0.69721,0.69721,0.69721,4.0,False
'2018-12-24T19:58:00',0.69568,0.69568,0.69507,0.69507,24.5,0.69715,0.69715,0.69705,0.69707,24.5,False
'2018-12-24T19:59:00',0.695,0.69513,0.69495,0.69497,27.5,0.69705,0.69705,0.69699,0.69703,27.5,True
'2018-12-24T20:00:00',0.69498,0.6954,0.69461,0.6954,41.5,0.69702,0.69777,0.69702,0.69702,42.0,False
'2018-12-24T20:01:00',0.69525,0.69533,0.69519,0.69524,11.0,0.69701,0.69708,0.69701,0.69706,11.0,False
'2018-12-24T20:02:00',0.69523,0.69528,0.69501,0.69522,17.5,0.69706,0.69709,0.69705,0.69705,18.5,True
'2018-12-24T20:03:00',0.69511,0.69534,0.69501,0.69507,28.0,0.69705,0.6971,0.69687,0.69708,28.5,False
'2018-12-24T20:04:00',0.69507,0.69528,0.69498,0.69498,4.5,0.69698,0.69698,0.69687,0.69687,4.0,False
'2018-12-24T20:05:00',0.69497,0.69498,0.69497,0.69498,2.5,0.69688,0.69688,0.69687,0.69687,2.5,True
'2018-12-24T20:06:00',0.69498,0.69513,0.69498,0.6951,6.0,0.69707,0.69707,0.69699,0.69699,6.0,True
'2018-12-24T20:07:00',0.69509,0.6952,0.69499,0.6951,23.5,0.69696,0.69705,0.69696,0.69698,23.5,False
'2018-12-24T20:08:00',0.69511,0.69519,0.69484,0.69519,4.5,0.69697,0.69702,0.69694,0.69702,4.5,False
'2018-12-24T20:09:00',0.69519,0.69519,0.6951,0.6951,2.0,0.69695,0.69695,0.69695,0.69695,2.0,True
'2018-12-24T20:10:00',0.69527,0.69596,0.6948,0.69595,28.0,0.69696,0.69697,0.69637,0.69655,28.75,True
'2018-12-24T20:11:00',0.69583,0.69596,0.6954,0.6954,19.0,0.69661,0.69709,0.69656,0.69709,24.5,True
'2018-12-24T20:12:00',0.69539,0.69584,0.695,0.69554,44.25,0.69708,0.69825,0.69697,0.69731,57.0,False
'2018-12-24T20:13:00',0.69574,0.69608,0.69499,0.69567,146.25,0.69726,0.69745,0.697,0.69721,152.5,False
'2018-12-24T20:14:00',0.69556,0.69605,0.69514,0.69562,87.0,0.69721,0.69732,0.69695,0.69731,91.5,True
'2018-12-24T20:15:00',0.69542,0.69615,0.69524,0.69537,107.5,0.69731,0.69743,0.69713,0.69717,114.0,False
'2018-12-24T20:16:00',0.69604,0.6961,0.69556,0.69594,74.62,0.6968,0.69681,0.69625,0.69663,76.0,False
'2018-12-24T20:17:00',0.69594,0.69606,0.69588,0.69592,35.12,0.69664,0.6967,0.69655,0.69661,33.0,False
'2018-12-24T20:18:00',0.69592,0.69604,0.69576,0.69601,44.5,0.69659,0.69662,0.69643,0.6966,48.5,True
'2018-12-24T20:19:00',0.69602,0.69606,0.6959,0.69596,36.75,0.6966,0.69663,0.69652,0.69652,34.0,False
'2018-12-24T20:20:00',0.69595,0.69595,0.69572,0.69579,41.24,0.69652,0.69653,0.69639,0.69648,30.0,True
'2018-12-24T20:21:00',0.6958,0.69601,0.69516,0.69558,65.99,0.69648,0.69648,0.69585,0.69627,74.0,False
'2018-12-24T20:22:00',0.6956,0.69563,0.69525,0.69563,90.22,0.69627,0.6963,0.69592,0.6963,93.0,True
'2018-12-24T20:23:00',0.69564,0.69564,0.69537,0.69545,25.99,0.6963,0.69657,0.6963,0.69654,24.5,False
'2018-12-24T20:24:00',0.69544,0.69545,0.69519,0.69519,17.0,0.69648,0.69665,0.69648,0.69652,17.0,False
'2018-12-24T20:25:00',0.69517,0.69525,0.69517,0.69519,6.5,0.69651,0.69658,0.69651,0.69654,6.5,False
'2018-12-24T20:26:00',0.6952,0.6952,0.69513,0.69514,9.0,0.69653,0.69653,0.69646,0.69648,9.0,False
'2018-12-24T20:27:00',0.6951,0.6951,0.69507,0.69507,4.0,0.69644,0.69644,0.69642,0.69643,4.0,True
'2018-12-24T20:28:00',0.69507,0.69522,0.69507,0.69515,12.5,0.69642,0.69655,0.69642,0.69649,12.5,False
'2018-12-24T20:29:00',0.69514,0.69514,0.69503,0.69503,8.0,0.69646,0.69646,0.69637,0.69637,8.0,True
'2018-12-24T20:30:00',0.69504,0.69574,0.69504,0.69542,93.5,0.69638,0.69686,0.69638,0.69676,107.5,False
'2018-12-24T20:31:00',0.69542,0.69557,0.69498,0.69525,56.0,0.69674,0.69682,0.69614,0.69658,60.98,False
'2018-12-24T20:32:00',0.69529,0.69548,0.69525,0.69539,22.5,0.69662,0.69681,0.69658,0.69673,22.5,False
'2018-12-24T20:33:00',0.69544,0.69546,0.69528,0.69532,19.5,0.69674,0.69678,0.69662,0.69666,19.5,False
'2018-12-24T20:34:00',0.6953,0.6953,0.69519,0.69519,11.0,0.69666,0.69666,0.69653,0.69653,10.5,False
'2018-12-24T20:35:00',0.6952,0.69521,0.69516,0.69519,7.5,0.69654,0.69657,0.69649,0.69652,7.5,True
'2018-12-24T20:36:00',0.69518,0.69537,0.69517,0.69536,14.5,0.6965,0.6967,0.6965,0.6967,15.0,False
'2018-12-24T20:37:00',0.69536,0.69536,0.69521,0.69522,18.0,0.69666,0.69666,0.69654,0.69655,18.0,False
'2018-12-24T20:38:00',0.69518,0.69518,0.69505,0.69506,14.0,0.69651,0.69651,0.69638,0.69639,14.0,True
'2018-12-24T20:39:00',0.69509,0.69548,0.69481,0.69536,64.25,0.6964,0.69645,0.69586,0.69597,73.0,False
'2018-12-24T20:40:00',0.69536,0.69538,0.69535,0.69538,29.0,0.696,0.69604,0.69588,0.696,36.0,True
'2018-12-24T20:41:00',0.69539,0.69539,0.69518,0.6952,38.0,0.69603,0.69603,0.69592,0.69595,44.0,False
'2018-12-24T20:42:00',0.69521,0.69526,0.69518,0.69525,28.36,0.69595,0.696,0.69593,0.69595,29.5,True
'2018-12-24T20:43:00',0.6952,0.69527,0.69519,0.69521,57.0,0.69593,0.69599,0.69589,0.69592,69.5,True
'2018-12-24T20:44:00',0.6952,0.69537,0.69473,0.69529,160.36,0.69589,0.69603,0.69548,0.69593,167.5,True
'2018-12-24T20:45:00',0.6953,0.69542,0.69508,0.69532,62.75,0.69592,0.6961,0.69586,0.69597,69.0,False
'2018-12-24T20:46:00',0.69531,0.69541,0.69503,0.69523,115.5,0.69598,0.69606,0.69582,0.69601,126.5,True
'2018-12-24T20:47:00',0.69522,0.69539,0.6952,0.69533,36.62,0.69602,0.69614,0.69598,0.69609,37.0,False
'2018-12-24T20:48:00',0.69533,0.69538,0.69529,0.69536,21.5,0.69607,0.6961,0.69602,0.69602,27.0,False
'2018-12-24T20:49:00',0.69536,0.69536,0.69532,0.69533,27.5,0.69604,0.69612,0.69592,0.69599,30.5,False
'2018-12-24T20:50:00',0.69533,0.69537,0.69531,0.69533,20.5,0.69604,0.69609,0.69599,0.69605,25.5,False
'2018-12-24T20:51:00',0.69533,0.69533,0.69521,0.6953,29.0,0.69603,0.69608,0.69599,0.69601,33.0,True
'2018-12-24T20:52:00',0.6953,0.69533,0.69524,0.69529,36.62,0.69605,0.6961,0.69597,0.69602,39.0,False
'2018-12-24T20:53:00',0.6953,0.69532,0.69519,0.69531,35.0,0.69602,0.6961,0.69597,0.69599,36.0,True
'2018-12-24T20:54:00',0.69528,0.69541,0.6952,0.69528,55.87,0.69599,0.6961,0.69597,0.69605,36.0,False
'2018-12-24T20:55:00',0.69531,0.69531,0.69527,0.69531,54.36,0.69605,0.69609,0.69595,0.69598,37.0,False
'2018-12-24T20:56:00',0.6953,0.69531,0.69529,0.69531,21.0,0.69599,0.69602,0.69595,0.69598,24.0,False
'2018-12-24T20:57:00',0.6953,0.69531,0.6953,0.6953,16.0,0.69599,0.69602,0.69596,0.69599,18.5,False
'2018-12-24T20:58:00',0.69531,0.69531,0.69526,0.69527,12.0,0.69598,0.69602,0.69595,0.69595,13.0,True
'2018-12-24T20:59:00',0.69526,0.69543,0.69525,0.69526,40.0,0.69602,0.69625,0.69594,0.69597,31.0,False
'2018-12-24T21:00:00',0.69525,0.69546,0.6952,0.6953,59.0,0.69598,0.69606,0.69596,0.69596,42.5,True
'2018-12-24T21:01:00',0.6953,0.69552,0.69529,0.6953,65.75,0.69602,0.69602,0.69594,0.69594,47.0,False
'2018-12-24T21:02:00',0.69529,0.69545,0.69529,0.69532,70.0,0.69594,0.69606,0.69594,0.69606,43.5,True
'2018-12-24T21:03:00',0.6953,0.69544,0.69529,0.69532,31.37,0.69606,0.69611,0.69606,0.6961,31.0,True
'2018-12-24T21:04:00',0.69531,0.69546,0.6953,0.69546,70.72,0.69611,0.69613,0.69606,0.69611,54.0,True
'2018-12-24T21:05:00',0.69546,0.69549,0.69532,0.69538,78.75,0.69612,0.6962,0.69611,0.69617,75.0,True
'2018-12-24T21:06:00',0.69541,0.69569,0.69532,0.69554,91.5,0.69617,0.69624,0.6961,0.69621,77.5,False
'2018-12-24T21:07:00',0.69555,0.69555,0.69523,0.69527,129.75,0.69621,0.69621,0.69598,0.69605,91.0,False
'2018-12-24T21:08:00',0.69526,0.69539,0.69521,0.69533,72.0,0.69606,0.69607,0.69593,0.69603,39.0,False
'2018-12-24T21:09:00',0.69534,0.69534,0.69533,0.69534,60.75,0.69603,0.6961,0.69601,0.6961,34.0,True
'2018-12-24T21:10:00',0.69533,0.69538,0.69533,0.69535,48.75,0.6961,0.69617,0.69609,0.69614,22.5,False
'2018-12-24T21:11:00',0.69537,0.69538,0.69533,0.69533,46.25,0.69614,0.69616,0.696,0.69601,26.5,False
'2018-12-24T21:12:00',0.69534,0.69534,0.69533,0.69534,33.75,0.696,0.69606,0.69599,0.69601,17.5,True
'2018-12-24T21:13:00',0.69533,0.69534,0.69528,0.69531,43.5,0.69603,0.69609,0.69601,0.69609,22.5,False
'2018-12-24T21:14:00',0.69531,0.69533,0.69528,0.69528,34.5,0.69606,0.69611,0.69604,0.69605,20.0,True
'2018-12-24T21:15:00',0.69529,0.69537,0.69528,0.69537,30.0,0.69604,0.69615,0.69604,0.69615,23.5,True
'2018-12-24T21:16:00',0.69541,0.69541,0.69537,0.69539,20.5,0.69619,0.69619,0.6961,0.69616,19.5,False
'2018-12-24T21:17:00',0.69541,0.69541,0.69536,0.69536,14.5,0.69612,0.69618,0.69609,0.69609,16.5,True
'2018-12-24T21:18:00',0.69538,0.69544,0.69534,0.69544,40.25,0.69611,0.69622,0.69607,0.69622,38.0,True
'2018-12-24T21:19:00',0.69551,0.69553,0.69544,0.69553,31.0,0.69623,0.69632,0.69622,0.69631,30.0,True
'2018-12-24T21:20:00',0.69552,0.69554,0.69541,0.69545,22.0,0.69632,0.69632,0.6962,0.69625,20.5,True
'2018-12-24T21:21:00',0.6955,0.69559,0.69527,0.69527,55.25,0.69625,0.69637,0.69606,0.69606,42.5,False
'2018-12-24T21:22:00',0.69533,0.69542,0.69527,0.69538,66.5,0.69606,0.69619,0.69606,0.69617,45.0,True
'2018-12-24T21:23:00',0.69542,0.69542,0.69532,0.69534,42.0,0.69617,0.69621,0.69611,0.69613,29.5,False
'2018-12-24T21:24:00',0.69533,0.69535,0.69529,0.69529,38.0,0.69609,0.69613,0.69603,0.69604,22.0,False
'2018-12-24T21:25:00',0.6953,0.69533,0.69526,0.69533,72.25,0.69603,0.6961,0.69602,0.69602,38.5,False
'2018-12-24T21:26:00',0.69532,0.69533,0.69525,0.69525,81.0,0.69603,0.69603,0.69594,0.69596,41.0,False
'2018-12-24T21:27:00',0.69526,0.69532,0.69518,0.6952,61.5,0.69596,0.69601,0.69591,0.69592,33.5,False
'2018-12-24T21:28:00',0.6952,0.69525,0.69516,0.69517,60.25,0.69594,0.69599,0.69589,0.69589,42.5,False
'2018-12-24T21:29:00',0.69524,0.69524,0.69515,0.69523,40.25,0.69589,0.69595,0.69589,0.6959,29.5,False
'2018-12-24T21:30:00',0.69523,0.69523,0.69506,0.69511,75.5,0.69596,0.69596,0.69584,0.69587,41.5,False
'2018-12-24T21:31:00',0.6951,0.6952,0.69499,0.695,166.25,0.69587,0.69596,0.69574,0.69578,109.0,True
'2018-12-24T21:32:00',0.69499,0.69552,0.69456,0.69471,154.5,0.69579,0.69613,0.69519,0.69532,128.0,False
'2018-12-24T21:33:00',0.6947,0.69493,0.69466,0.69489,91.75,0.69533,0.69567,0.6953,0.69567,70.0,True
'2018-12-24T21:34:00',0.69494,0.69494,0.6949,0.69494,40.5,0.69567,0.69569,0.69564,0.69565,40.0,False
'2018-12-24T21:35:00',0.69493,0.69494,0.69491,0.69494,25.5,0.69565,0.69569,0.69565,0.69568,30.5,True
'2018-12-24T21:36:00',0.69495,0.69498,0.69494,0.69497,22.5,0.69567,0.69578,0.69567,0.69574,23.0,True
'2018-12-24T21:37:00',0.69496,0.6951,0.69496,0.69508,40.0,0.69574,0.69588,0.69571,0.69586,36.5,True
'2018-12-24T21:38:00',0.69507,0.69511,0.69505,0.69511,21.5,0.69587,0.6959,0.69585,0.69589,20.0,True
'2018-12-24T21:39:00',0.69512,0.69514,0.69504,0.69506,12.5,0.69589,0.69593,0.69582,0.69586,12.5,False
'2018-12-24T21:40:00',0.69507,0.69511,0.69505,0.6951,15.0,0.69585,0.69589,0.69583,0.69588,15.0,False
'2018-12-24T21:41:00',0.69506,0.69509,0.69505,0.69509,10.5,0.69585,0.69587,0.69583,0.69587,10.5,True
'2018-12-24T21:42:00',0.69508,0.69566,0.69491,0.69492,61.25,0.69586,0.69646,0.6957,0.6957,57.5,False
'2018-12-24T21:43:00',0.69491,0.695,0.69491,0.69498,57.0,0.69571,0.69578,0.6957,0.69576,38.5,True
'2018-12-24T21:44:00',0.69501,0.69501,0.69488,0.69488,40.5,0.69577,0.69579,0.69558,0.6956,43.5,False
'2018-12-24T21:45:00',0.6949,0.69495,0.6949,0.69494,35.0,0.69559,0.69567,0.69559,0.69562,30.5,True
'2018-12-24T21:46:00',0.69496,0.69497,0.69484,0.69487,39.5,0.69562,0.69568,0.69561,0.69564,36.5,False
'2018-12-24T21:47:00',0.69486,0.69495,0.69485,0.69495,38.0,0.69564,0.69571,0.69563,0.69563,32.0,False
'2018-12-24T21:48:00',0.69494,0.69495,0.69494,0.69495,14.0,0.69563,0.69571,0.69563,0.69571,17.5,True
'2018-12-24T21:49:00',0.69494,0.69497,0.69494,0.69494,19.0,0.69571,0.69572,0.69564,0.69564,23.5,True
'2018-12-24T21:50:00',0.69494,0.6951,0.69493,0.69507,29.25,0.69565,0.69588,0.69565,0.69585,27.5,False
'2018-12-24T21:51:00',0.69509,0.69509,0.69478,0.69493,38.59,0.69587,0.69587,0.69557,0.6957,36.5,False
'2018-12-24T21:52:00',0.69494,0.69502,0.69493,0.69496,29.23,0.6957,0.69574,0.6957,0.69574,23.5,True
'2018-12-24T21:53:00',0.69498,0.69509,0.69486,0.69504,41.75,0.69574,0.69582,0.69564,0.69582,44.5,True
'2018-12-24T21:54:00',0.69507,0.69513,0.69504,0.69512,24.5,0.69585,0.69592,0.69583,0.6959,23.0,True
'2018-12-24T21:55:00',0.69516,0.69524,0.69513,0.69519,18.5,0.69596,0.69602,0.69591,0.69597,18.5,True
'2018-12-24T21:56:00',0.69521,0.69529,0.69521,0.69524,36.5,0.69599,0.69607,0.69594,0.69596,43.0,True
'2018-12-24T21:57:00',0.69525,0.69532,0.69521,0.69528,23.5,0.69596,0.6961,0.69594,0.69606,26.5,True
'2018-12-24T21:58:00',0.69535,0.69539,0.69513,0.69519,24.0,0.69607,0.69607,0.69583,0.69585,28.5,False
'2018-12-24T21:59:00',0.69514,0.69521,0.69511,0.69511,14.25,0.69584,0.69587,0.69584,0.69586,18.0,True
'2018-12-24T22:00:00',0.69517,0.69555,0.69516,0.69529,75.75,0.69585,0.69638,0.69585,0.69612,80.25,False
'2018-12-24T22:01:00',0.69524,0.69534,0.69479,0.69484,57.0,0.69605,0.69605,0.69548,0.69553,73.5,False
'2018-12-24T22:02:00',0.69484,0.69509,0.69473,0.69508,156.0,0.6955,0.6957,0.69544,0.69567,192.75,True
'2018-12-24T22:03:00',0.69508,0.69514,0.69498,0.695,132.75,0.69564,0.69569,0.69558,0.69558,172.5,False
'2018-12-24T22:04:00',0.69502,0.69507,0.69488,0.69494,135.0,0.69558,0.69568,0.69557,0.69568,156.0,False
'2018-12-24T22:05:00',0.69493,0.69493,0.69485,0.6949,87.0,0.69568,0.69568,0.6956,0.69567,89.25,True
'2018-12-24T22:06:00',0.69491,0.69493,0.69448,0.69485,111.75,0.69569,0.69571,0.69528,0.69563,113.0,True
'2018-12-24T22:07:00',0.69489,0.69504,0.69486,0.69504,47.0,0.69567,0.6957,0.69558,0.69558,52.0,False
'2018-12-24T22:08:00',0.69504,0.69504,0.69495,0.69499,65.0,0.69565,0.69565,0.69558,0.69564,78.5,False
'2018-12-24T22:09:00',0.69502,0.69504,0.69454,0.69454,57.0,0.69564,0.69565,0.69528,0.69529,66.0,False
'2018-12-24T22:10:00',0.69462,0.69462,0.69436,0.69456,123.0,0.69529,0.69534,0.6951,0.6952,130.0,False
'2018-12-24T22:11:00',0.69458,0.69459,0.69433,0.69442,162.5,0.69521,0.69531,0.69509,0.69515,180.75,False
'2018-12-24T22:12:00',0.69446,0.69452,0.69442,0.6945,71.0,0.69514,0.69521,0.69512,0.69514,76.5,True
'2018-12-24T22:13:00',0.69445,0.69454,0.69441,0.6945,73.0,0.69514,0.69521,0.69513,0.69515,75.0,False
'2018-12-24T22:14:00',0.69444,0.69444,0.69426,0.69427,11.5,0.69514,0.69514,0.69502,0.69504,16.5,False
'2018-12-24T22:15:00',0.69427,0.69434,0.69371,0.69382,34.5,0.69505,0.69505,0.69447,0.6946,33.0,False
'2018-12-24T22:16:00',0.69387,0.69425,0.69372,0.69424,33.0,0.69465,0.69503,0.69451,0.69503,34.0,True
'2018-12-24T22:17:00',0.69425,0.69434,0.69413,0.6943,34.5,0.69503,0.69513,0.69493,0.69509,34.5,True
'2018-12-24T22:18:00',0.69432,0.69432,0.69418,0.69427,14.0,0.69509,0.6952,0.69506,0.69506,14.0,False
'2018-12-24T22:19:00',0.69425,0.69428,0.69412,0.69422,14.5,0.69504,0.69516,0.69501,0.69501,14.5,True
'2018-12-24T22:20:00',0.69421,0.69431,0.69409,0.69431,17.99,0.69502,0.69511,0.69495,0.6951,18.0,True
'2018-12-24T22:21:00',0.69417,0.69441,0.69417,0.69439,25.0,0.69519,0.6952,0.69508,0.69517,23.0,True
'2018-12-24T22:22:00',0.69424,0.69442,0.69424,0.69434,17.5,0.69527,0.69527,0.69512,0.69513,16.0,False
'2018-12-24T22:23:00',0.69438,0.69438,0.69415,0.69426,16.5,0.69516,0.69525,0.69505,0.69505,16.5,False
'2018-12-24T22:24:00',0.69431,0.69438,0.69419,0.69434,25.5,0.69512,0.69524,0.69508,0.69513,25.0,True
'2018-12-24T22:25:00',0.69441,0.69442,0.69421,0.69431,32.5,0.69513,0.69527,0.69509,0.69509,33.5,False
'2018-12-24T22:26:00',0.6944,0.6944,0.6942,0.69431,14.5,0.69509,0.69525,0.69509,0.69509,16.0,False
'2018-12-24T22:27:00',0.6943,0.69438,0.69419,0.69431,21.0,0.69509,0.69522,0.69508,0.69509,20.0,False
'2018-12-24T22:28:00',0.69437,0.69437,0.69428,0.69435,16.0,0.69509,0.69515,0.69506,0.69513,18.0,True
'2018-12-24T22:29:00',0.69432,0.69446,0.69424,0.69442,17.5,0.69515,0.69532,0.69509,0.6952,18.0,True
'2018-12-24T22:30:00',0.69433,0.69433,0.69372,0.69372,2.0,0.69529,0.6987,0.69529,0.6987,2.0,False
'2018-12-24T22:31:00',0.69372,0.69372,0.69372,0.69372,0.0,0.6987,0.6987,0.6987,0.6987,0.0,True
'2018-12-24T22:32:00',0.69418,0.69426,0.69418,0.69426,2.0,0.69918,0.69922,0.69918,0.69922,2.0,False
'2018-12-24T22:33:00',0.69418,0.69418,0.69418,0.69418,1.0,0.69918,0.69918,0.69918,0.69918,1.0,False
'2018-12-24T22:34:00',0.69418,0.69418,0.69418,0.69418,0.0,0.69918,0.69918,0.69918,0.69918,0.0,False
'2018-12-24T22:35:00',0.69418,0.69418,0.69418,0.69418,0.0,0.69918,0.69918,0.69918,0.69918,0.0,False
'2018-12-24T22:36:00',0.69418,0.69418,0.69418,0.69418,0.0,0.69918,0.69918,0.69918,0.69918,0.0,False
'2018-12-24T22:37:00',0.69418,0.69418,0.69418,0.69418,0.0,0.69918,0.69918,0.69918,0.69918,0.0,False
'2018-12-24T22:38:00',0.69333,0.69333,0.69333,0.69333,1.0,0.69802,0.69802,0.69802,0.69802,1.0,False
'2018-12-24T22:39:00',0.69333,0.69333,0.69333,0.69333,0.0,0.69802,0.69802,0.69802,0.69802,0.0,False
'2018-12-24T22:40:00',0.69333,0.69333,0.69333,0.69333,0.0,0.69802,0.69802,0.69802,0.69802,0.0,False
'2018-12-24T22:41:00',0.69333,0.69333,0.69333,0.69333,0.0,0.69802,0.69802,0.69802,0.69802,0.0,False
'2018-12-24T22:42:00',0.69295,0.69298,0.69295,0.69297,3.0,0.69788,0.69789,0.69788,0.69789,3.0,False
'2018-12-24T22:43:00',0.69297,0.69297,0.69297,0.69297,0.0,0.69789,0.69789,0.69789,0.69789,0.0,True
'2018-12-24T22:44:00',0.69378,0.69378,0.69378,0.69378,1.0,0.69718,0.69718,0.69718,0.69718,1.0,False
'2018-12-24T22:45:00',0.69373,0.69373,0.69373,0.69373,1.0,0.69694,0.69694,0.69694,0.69694,1.0,False
'2018-12-24T22:46:00',0.69374,0.69374,0.69374,0.69374,1.0,0.69691,0.69691,0.69691,0.69691,1.0,False
'2018-12-24T22:47:00',0.69374,0.69374,0.69374,0.69374,0.0,0.69691,0.69691,0.69691,0.69691,0.0,False
'2018-12-24T22:48:00',0.69374,0.69374,0.69374,0.69374,0.0,0.69691,0.69691,0.69691,0.69691,0.0,False
'2018-12-24T22:49:00',0.69373,0.69373,0.69373,0.69373,1.0,0.69692,0.69692,0.69692,0.69692,1.0,True
'2018-12-24T22:50:00',0.69394,0.69394,0.69394,0.69394,1.0,0.69695,0.69695,0.69695,0.69695,1.0,False
'2018-12-24T22:51:00',0.6939,0.69391,0.69368,0.69391,3.0,0.69688,0.6969,0.69687,0.69687,3.0,False
'2018-12-24T22:52:00',0.69391,0.69391,0.69391,0.69391,0.0,0.69687,0.69687,0.69687,0.69687,0.0,False
'2018-12-24T22:53:00',0.69391,0.69391,0.69391,0.69391,0.0,0.69687,0.69687,0.69687,0.69687,0.0,False
'2018-12-24T22:54:00',0.69363,0.69363,0.69363,0.69363,1.0,0.69689,0.69689,0.69689,0.69689,1.0,False
'2018-12-24T22:55:00',0.69363,0.69363,0.69363,0.69363,0.0,0.69689,0.69689,0.69689,0.69689,0.0,False
'2018-12-24T22:56:00',0.69351,0.69351,0.69351,0.69351,1.0,0.69673,0.69673,0.69673,0.69673,1.0,True
'2018-12-24T22:57:00',0.69365,0.69365,0.69365,0.69365,1.0,0.69693,0.69693,0.69693,0.69693,1.0,False
'2018-12-24T22:58:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T22:59:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:00:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:01:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:02:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:03:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:04:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:05:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:06:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:07:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:08:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:09:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:10:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:11:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:12:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:13:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:14:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:15:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:16:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:17:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:18:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:19:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:20:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:21:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:22:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:23:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:24:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:25:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:26:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:27:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:28:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:29:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:30:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:31:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:32:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:33:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:34:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:35:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:36:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:37:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:38:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:39:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:40:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:41:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:42:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:43:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:44:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:45:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:46:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:47:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:48:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:49:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:50:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:51:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:52:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:53:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:54:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:55:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:56:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:57:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:58:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-24T23:59:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:00:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:01:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:02:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:03:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:04:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:05:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:06:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:07:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:08:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:09:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:10:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:11:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:12:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:13:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:14:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:15:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:16:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:17:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:18:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:19:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:20:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:21:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:22:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:23:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:24:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:25:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:26:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:27:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:28:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:29:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:30:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:31:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:32:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:33:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,False
'2018-12-25T00:34:00',0.69365,0.69365,0.69365,0.69365,0.0,0.69693,0.69693,0.69693,0.69693,0.0,True
'2018-12-25T00:35:00',0.69403,0.69403,0.69403,0.69403,1.0,0.6987,0.6987,0.6987,0.6987,1.0,False
'2018-12-25T00:36:00',0.69403,0.69403,0.69403,0.69403,0.0,0.6987,0.6987,0.6987,0.6987,0.0,False
'2018-12-25T00:37:00',0.69403,0.69403,0.69403,0.69403,0.0,0.6987,0.6987,0.6987,0.6987,0.0,False
'2018-12-25T00:38:00',0.69403,0.69403,0.69403,0.69403,0.0,0.6987,0.6987,0.6987,0.6987,0.0,False
'2018-12-25T00:39:00',0.69403,0.69403,0.69403,0.69403,0.0,0.6987,0.6987,0.6987,0.6987,0.0,True
'2018-12-25T00:40:00',0.69409,0.69409,0.69409,0.69409,1.0,0.69863,0.69863,0.69863,0.69863,1.0,False
'2018-12-25T00:41:00',0.69351,0.69351,0.69351,0.69351,1.0,0.698,0.698,0.698,0.698,1.0,False
'2018-12-25T00:42:00',0.69351,0.69351,0.69351,0.69351,0.0,0.698,0.698,0.698,0.698,0.0,False
'2018-12-25T00:43:00',0.69351,0.69351,0.69351,0.69351,0.0,0.698,0.698,0.698,0.698,0.0,False
'2018-12-25T00:44:00',0.69351,0.69351,0.69351,0.69351,0.0,0.698,0.698,0.698,0.698,0.0,False
'2018-12-25T00:45:00',0.69351,0.69351,0.69351,0.69351,0.0,0.698,0.698,0.698,0.698,0.0,True
'2018-12-25T00:46:00',0.69402,0.69402,0.69402,0.69402,1.0,0.69835,0.69835,0.69835,0.69835,1.0,False
'2018-12-25T00:47:00',0.69402,0.69402,0.69402,0.69402,0.0,0.69835,0.69835,0.69835,0.69835,0.0,False
'2018-12-25T00:48:00',0.69402,0.69402,0.69402,0.69402,0.0,0.69835,0.69835,0.69835,0.69835,0.0,False
'2018-12-25T00:49:00',0.69387,0.69387,0.69387,0.69387,1.0,0.69838,0.69838,0.69838,0.69838,1.0,False
'2018-12-25T00:50:00',0.69387,0.69387,0.69387,0.69387,0.0,0.69838,0.69838,0.69838,0.69838,0.0,True
'2018-12-25T00:51:00',0.69407,0.69407,0.69407,0.69407,1.0,0.69819,0.69819,0.69819,0.69819,1.0,False
'2018-12-25T00:52:00',0.69407,0.69407,0.69407,0.69407,0.0,0.69819,0.69819,0.69819,0.69819,0.0,False
'2018-12-25T00:53:00',0.69407,0.69407,0.69407,0.69407,0.0,0.69819,0.69819,0.69819,0.69819,0.0,False
'2018-12-25T00:54:00',0.69407,0.69407,0.69407,0.69407,0.0,0.69819,0.69819,0.69819,0.69819,0.0,False
'2018-12-25T00:55:00',0.69399,0.69399,0.69399,0.69399,1.0,0.69788,0.69788,0.69788,0.69788,1.0,False
'2018-12-25T00:56:00',0.69399,0.69399,0.69399,0.69399,0.0,0.69788,0.69788,0.69788,0.69788,0.0,True
'2018-12-25T00:57:00',0.69472,0.69472,0.69443,0.69458,12.0,0.69851,0.69946,0.69851,0.69882,12.0,False
'2018-12-25T00:58:00',0.69474,0.69482,0.69457,0.69482,5.0,0.69878,0.69878,0.69862,0.69862,5.0,False
'2018-12-25T00:59:00',0.69458,0.69469,0.69454,0.69469,4.0,0.69868,0.69869,0.69846,0.69846,4.0,True
'2018-12-25T01:00:00',0.69498,0.69498,0.69474,0.69474,2.0,0.6984,0.69844,0.6984,0.69844,2.0,False
'2018-12-25T01:01:00',0.69474,0.69474,0.69474,0.69474,0.0,0.69844,0.69844,0.69844,0.69844,0.0,False
'2018-12-25T01:02:00',0.69474,0.69474,0.69474,0.69474,0.0,0.69844,0.69844,0.69844,0.69844,0.0,False
'2018-12-25T01:03:00',0.69474,0.69474,0.69474,0.69474,0.0,0.69844,0.69844,0.69844,0.69844,0.0,False
'2018-12-25T01:04:00',0.69474,0.69474,0.69474,0.69474,0.0,0.69844,0.69844,0.69844,0.69844,0.0,False
'2018-12-25T01:05:00',0.69474,0.69474,0.69474,0.69474,0.0,0.69844,0.69844,0.69844,0.69844,0.0,True
'2018-12-25T01:06:00',0.69493,0.69493,0.69493,0.69493,1.0,0.69877,0.69877,0.69877,0.69877,1.0,True
'2018-12-25T01:07:00',0.69513,0.69513,0.69513,0.69513,1.0,0.69848,0.69848,0.69848,0.69848,1.0,True
'2018-12-25T01:08:00',0.69501,0.69529,0.69501,0.69529,3.0,0.69851,0.69869,0.69846,0.69869,3.0,False
'2018-12-25T01:09:00',0.69379,0.69379,0.69379,0.69379,1.0,0.69878,0.69878,0.69878,0.69878,1.0,True
'2018-12-25T01:10:00',0.69427,0.69431,0.69427,0.69431,2.0,0.69833,0.69833,0.69832,0.69832,2.0,True
'2018-12-25T01:11:00',0.69425,0.69437,0.69425,0.69434,6.0,0.69834,0.69834,0.69829,0.69831,6.0,True
'2018-12-25T01:12:00',0.69449,0.69456,0.6944,0.69456,8.0,0.69826,0.69862,0.69826,0.69856,8.0,False
'2018-12-25T01:13:00',0.69456,0.69456,0.69456,0.69456,0.0,0.69856,0.69856,0.69856,0.69856,0.0,False
'2018-12-25T01:14:00',0.69456,0.69456,0.69456,0.69456,0.0,0.69856,0.69856,0.69856,0.69856,0.0,False
'2018-12-25T01:15:00',0.69452,0.69452,0.69452,0.69452,1.0,0.69857,0.69857,0.69857,0.69857,1.0,False
'2018-12-25T01:16:00',0.69444,0.69444,0.69444,0.69444,1.0,0.69858,0.69858,0.69858,0.69858,1.0,False
'2018-12-25T01:17:00',0.69373,0.69373,0.69373,0.69373,1.0,0.69836,0.69836,0.69836,0.69836,1.0,True
'2018-12-25T01:18:00',0.69373,0.69388,0.69373,0.69388,2.0,0.69836,0.69836,0.69824,0.69824,2.0,True
'2018-12-25T01:19:00',0.69495,0.69497,0.69495,0.69497,4.0,0.69654,0.69655,0.69654,0.69654,4.0,False
'2018-12-25T01:20:00',0.69496,0.69496,0.69485,0.69488,3.0,0.69655,0.69655,0.69649,0.69652,3.0,False
'2018-12-25T01:21:00',0.69487,0.69488,0.69487,0.69488,2.5,0.69652,0.69652,0.69651,0.69651,2.0,True
'2018-12-25T01:22:00',0.69491,0.69495,0.6949,0.69493,6.0,0.69652,0.69656,0.69649,0.69656,7.0,True
'2018-12-25T01:23:00',0.69495,0.69496,0.69493,0.69496,3.5,0.69654,0.69654,0.69653,0.69653,3.5,False
'2018-12-25T01:24:00',0.69494,0.69494,0.69485,0.69488,6.5,0.69655,0.69655,0.69648,0.69652,6.5,True
'2018-12-25T01:25:00',0.69487,0.69506,0.69487,0.69506,8.5,0.69653,0.69659,0.69652,0.69659,8.5,False
'2018-12-25T01:26:00',0.69504,0.69504,0.6949,0.69497,7.0,0.69653,0.69657,0.69653,0.69653,7.0,True
'2018-12-25T01:27:00',0.69496,0.69506,0.6948,0.69499,25.5,0.69654,0.69659,0.6962,0.69626,25.5,False
'2018-12-25T01:28:00',0.69494,0.69494,0.69476,0.69481,15.0,0.6961,0.69622,0.69594,0.69594,15.0,True
'2018-12-25T01:29:00',0.69479,0.69502,0.69464,0.69488,21.5,0.6959,0.69627,0.69587,0.69599,21.5,False
'2018-12-25T01:30:00',0.69487,0.69487,0.69477,0.69477,4.5,0.696,0.696,0.69588,0.69588,4.5,False
'2018-12-25T01:31:00',0.69476,0.69477,0.69476,0.69477,2.5,0.69589,0.69589,0.69588,0.69588,2.5,False
'2018-12-25T01:32:00',0.69477,0.69477,0.69461,0.69475,5.0,0.69575,0.69586,0.69574,0.69586,5.0,True
'2018-12-25T01:33:00',0.69476,0.695,0.6944,0.6944,4.5,0.69587,0.69715,0.69584,0.69715,4.5,True
'2018-12-25T01:34:00',0.69511,0.69513,0.69508,0.69508,5.0,0.69715,0.69716,0.69712,0.69716,5.5,False
'2018-12-25T01:35:00',0.69508,0.69508,0.69508,0.69508,0.0,0.69716,0.69716,0.69716,0.69716,0.0,True
'2018-12-25T01:36:00',0.69412,0.69535,0.69412,0.69525,17.0,0.69712,0.69715,0.69698,0.697,17.0,True
'2018-12-25T01:37:00',0.6953,0.69548,0.69442,0.69534,37.0,0.697,0.69704,0.69589,0.69676,35.5,False
'2018-12-25T01:38:00',0.69534,0.69534,0.69517,0.69517,12.5,0.69683,0.69683,0.69652,0.69652,11.75,False
'2018-12-25T01:39:00',0.69517,0.69531,0.69477,0.69477,12.5,0.69654,0.69655,0.69634,0.69634,10.0,False
'2018-12-25T01:40:00',0.69476,0.69514,0.69439,0.69514,23.0,0.69634,0.69669,0.69555,0.69658,20.25,True
'2018-12-25T01:41:00',0.69513,0.69513,0.69513,0.69513,3.0,0.69658,0.69685,0.69658,0.69685,2.5,True
'2018-12-25T01:42:00',0.69514,0.69526,0.69513,0.69519,9.0,0.69684,0.69684,0.69657,0.69673,9.5,False
'2018-12-25T01:43:00',0.69521,0.69522,0.69502,0.69515,12.0,0.69673,0.69673,0.69664,0.69664,13.75,False
'2018-12-25T01:44:00',0.69513,0.69517,0.69513,0.69517,5.0,0.69664,0.69669,0.69664,0.69669,4.5,False
'2018-12-25T01:45:00',0.69517,0.69517,0.69516,0.69516,2.5,0.69662,0.69663,0.69662,0.69663,2.5,True
'2018-12-25T01:46:00',0.69518,0.69519,0.69474,0.69488,16.5,0.69663,0.69665,0.69591,0.696,15.5,False
'2018-12-25T01:47:00',0.69488,0.69488,0.69475,0.69484,13.0,0.69592,0.69599,0.69589,0.69597,13.5,False
'2018-12-25T01:48:00',0.69483,0.69483,0.69475,0.69477,7.5,0.69591,0.69593,0.6959,0.6959,7.5,False
'2018-12-25T01:49:00',0.69476,0.69476,0.69476,0.69476,1.5,0.69591,0.69591,0.69591,0.69591,1.5,True
'2018-12-25T01:50:00',0.69477,0.6948,0.69477,0.6948,3.0,0.6959,0.69593,0.6959,0.69593,3.0,True
'2018-12-25T01:51:00',0.69482,0.6949,0.69466,0.69485,15.0,0.69593,0.69598,0.69579,0.69598,15.0,True
'2018-12-25T01:52:00',0.6948,0.69492,0.6948,0.69491,15.5,0.69595,0.69606,0.69595,0.69606,15.0,True
'2018-12-25T01:53:00',0.69491,0.69521,0.69454,0.69505,63.5,0.69604,0.69634,0.69555,0.69617,63.0,True
'2018-12-25T01:54:00',0.69505,0.69558,0.69475,0.69501,73.0,0.6958,0.69695,0.6958,0.69641,69.75,True
'2018-12-25T01:55:00',0.69595,0.69595,0.69413,0.6944,11.75,0.69641,0.69747,0.69634,0.69728,12.0,False
'2018-12-25T01:56:00',0.69381,0.69381,0.69381,0.69381,1.0,0.6973,0.6973,0.6973,0.6973,1.0,True
'2018-12-25T01:57:00',0.69369,0.69385,0.69369,0.69385,2.0,0.69755,0.69755,0.69747,0.69747,2.0,True
'2018-12-25T01:58:00',0.69371,0.6951,0.69357,0.69482,12.0,0.69693,0.69731,0.69627,0.69628,12.5,False
'2018-12-25T01:59:00',0.69481,0.69481,0.69459,0.69459,5.0,0.69619,0.69624,0.69619,0.69619,5.0,False
'2018-12-25T02:00:00',0.6946,0.69462,0.6946,0.69462,3.0,0.69618,0.69618,0.69618,0.69618,3.0,True
'2018-12-25T02:01:00',0.69461,0.69467,0.69442,0.69447,6.5,0.69619,0.69673,0.69618,0.69637,6.5,False
'2018-12-25T02:02:00',0.69463,0.69463,0.69463,0.69463,1.5,0.69639,0.69639,0.69639,0.69639,1.5,False
'2018-12-25T02:03:00',0.69463,0.69463,0.69463,0.69463,0.0,0.69639,0.69639,0.69639,0.69639,0.0,True
'2018-12-25T02:04:00',0.69434,0.69554,0.69401,0.69508,5.0,0.69719,0.69719,0.697,0.697,5.0,False
'2018-12-25T02:05:00',0.69509,0.6951,0.69509,0.6951,2.0,0.69699,0.697,0.69699,0.697,2.0,True
'2018-12-25T02:06:00',0.69509,0.69512,0.69509,0.69512,4.0,0.69701,0.69704,0.697,0.69704,4.0,True
'2018-12-25T02:07:00',0.69513,0.69513,0.69511,0.69511,2.0,0.69703,0.69703,0.69703,0.69703,2.0,False
'2018-12-25T02:08:00',0.69512,0.69512,0.69508,0.69508,4.0,0.69702,0.69703,0.69694,0.69694,4.0,False
'2018-12-25T02:09:00',0.69509,0.69509,0.69508,0.69509,3.0,0.69695,0.69696,0.69695,0.69695,3.5,True
'2018-12-25T02:10:00',0.69511,0.69511,0.6951,0.6951,2.0,0.69701,0.69701,0.697,0.697,2.0,True
'2018-12-25T02:11:00',0.69511,0.69514,0.6951,0.69514,4.5,0.69701,0.69704,0.69701,0.69704,4.5,False
'2018-12-25T02:12:00',0.69514,0.69514,0.69514,0.69514,0.0,0.69704,0.69704,0.69704,0.69704,0.0,False
'2018-12-25T02:13:00',0.69514,0.69514,0.69511,0.69511,2.0,0.69703,0.69703,0.69701,0.69701,2.0,False
'2018-12-25T02:14:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69701,0.69701,0.69701,0.69701,0.0,True
'2018-12-25T02:15:00',0.69447,0.69512,0.69447,0.69512,4.0,0.69757,0.69757,0.69706,0.69706,4.0,False
'2018-12-25T02:16:00',0.69511,0.69511,0.69511,0.69511,1.5,0.69707,0.69707,0.69707,0.69707,1.5,True
'2018-12-25T02:17:00',0.69512,0.69512,0.69505,0.69505,6.0,0.69706,0.69707,0.69701,0.69701,6.0,False
'2018-12-25T02:18:00',0.69505,0.69506,0.69499,0.69501,4.5,0.697,0.69701,0.69674,0.69674,4.5,False
'2018-12-25T02:19:00',0.695,0.69501,0.69497,0.69499,6.5,0.69675,0.69678,0.69668,0.69668,6.5,False
'2018-12-25T02:20:00',0.69498,0.69501,0.69498,0.69501,2.5,0.69667,0.69667,0.69667,0.69667,2.0,True
'2018-12-25T02:21:00',0.69501,0.69501,0.69499,0.69499,2.0,0.69668,0.69668,0.69668,0.69668,2.0,False
'2018-12-25T02:22:00',0.69498,0.69498,0.69498,0.69498,1.0,0.69667,0.69667,0.69667,0.69667,1.0,True
'2018-12-25T02:23:00',0.69499,0.69499,0.69498,0.69498,2.0,0.69668,0.69669,0.69668,0.69669,2.0,False
'2018-12-25T02:24:00',0.69499,0.69499,0.69498,0.69498,3.0,0.69668,0.69668,0.69667,0.69667,3.0,True
'2018-12-25T02:25:00',0.69499,0.69503,0.69499,0.695,8.0,0.69667,0.69669,0.69667,0.69669,8.0,False
'2018-12-25T02:26:00',0.695,0.695,0.69496,0.69497,8.0,0.69668,0.69671,0.69662,0.69662,7.5,False
'2018-12-25T02:27:00',0.69496,0.69497,0.69496,0.69497,3.5,0.69663,0.69664,0.69662,0.69664,3.5,True
'2018-12-25T02:28:00',0.69498,0.695,0.69498,0.695,3.0,0.69663,0.69665,0.69663,0.69665,3.0,True
'2018-12-25T02:29:00',0.69501,0.69502,0.69501,0.69502,3.5,0.69665,0.69668,0.69665,0.69667,3.5,True
'2018-12-25T02:30:00',0.69503,0.69503,0.69503,0.69503,1.0,0.69668,0.69668,0.69668,0.69668,1.0,True
'2018-12-25T02:31:00',0.69505,0.69505,0.69504,0.69504,3.5,0.69669,0.69671,0.69669,0.69671,3.5,False
'2018-12-25T02:32:00',0.69505,0.69505,0.69505,0.69505,1.0,0.6967,0.6967,0.6967,0.6967,1.0,False
'2018-12-25T02:33:00',0.69505,0.69505,0.69505,0.69505,0.0,0.6967,0.6967,0.6967,0.6967,0.0,True
'2018-12-25T02:34:00',0.69507,0.69507,0.69488,0.69501,8.5,0.69671,0.69671,0.69609,0.69626,8.5,True
'2018-12-25T02:35:00',0.695,0.6951,0.695,0.69508,5.5,0.69625,0.69687,0.69625,0.69687,5.5,True
'2018-12-25T02:36:00',0.6951,0.69516,0.69508,0.69516,4.0,0.69687,0.69687,0.69664,0.69664,4.5,False
'2018-12-25T02:37:00',0.69505,0.69505,0.69504,0.69504,2.5,0.69659,0.69659,0.69659,0.69659,2.5,True
'2018-12-25T02:38:00',0.69506,0.69508,0.69506,0.69508,2.0,0.69659,0.69659,0.69659,0.69659,2.5,False
'2018-12-25T02:39:00',0.69506,0.69506,0.69506,0.69506,1.0,0.69659,0.69659,0.69659,0.69659,1.0,False
'2018-12-25T02:40:00',0.69506,0.69506,0.69506,0.69506,0.0,0.69659,0.69659,0.69659,0.69659,0.0,False
'2018-12-25T02:41:00',0.69505,0.69505,0.69504,0.69504,5.0,0.69659,0.69659,0.69658,0.69659,5.0,True
'2018-12-25T02:42:00',0.69569,0.69612,0.69567,0.69567,13.75,0.69659,0.69698,0.69659,0.69696,18.0,False
'2018-12-25T02:43:00',0.69568,0.69568,0.69565,0.69565,5.0,0.69695,0.69695,0.6969,0.6969,4.5,True
'2018-12-25T02:44:00',0.69573,0.69591,0.69573,0.69591,4.0,0.6969,0.69711,0.6969,0.69711,4.0,True
'2018-12-25T02:45:00',0.69591,0.69591,0.69572,0.69572,10.0,0.6971,0.69712,0.69692,0.69692,9.5,False
'2018-12-25T02:46:00',0.6959,0.69591,0.6955,0.6955,12.5,0.69692,0.69711,0.69671,0.69672,12.5,False
'2018-12-25T02:47:00',0.69552,0.69552,0.69552,0.69552,1.0,0.69672,0.69672,0.69672,0.69672,1.0,False
'2018-12-25T02:48:00',0.69551,0.69551,0.69523,0.69551,5.5,0.69673,0.69673,0.69646,0.69671,5.5,True
'2018-12-25T02:49:00',0.69552,0.69552,0.69549,0.69549,3.0,0.69672,0.69672,0.69669,0.69669,3.5,False
'2018-12-25T02:50:00',0.69549,0.69549,0.69549,0.69549,0.0,0.69669,0.69669,0.69669,0.69669,0.0,False
'2018-12-25T02:51:00',0.69549,0.69549,0.69549,0.69549,3.0,0.69657,0.69657,0.69648,0.69648,3.0,True
'2018-12-25T02:52:00',0.69549,0.69569,0.69494,0.69509,17.5,0.69645,0.69689,0.69614,0.69682,15.25,False
'2018-12-25T02:53:00',0.69509,0.69509,0.69509,0.69509,0.0,0.69682,0.69682,0.69682,0.69682,0.0,True
'2018-12-25T02:54:00',0.69508,0.69561,0.69505,0.69505,9.5,0.69683,0.6969,0.6968,0.6968,10.0,True
'2018-12-25T02:55:00',0.69513,0.69569,0.69513,0.69567,5.5,0.6968,0.69693,0.6968,0.69693,6.0,False
'2018-12-25T02:56:00',0.69568,0.69568,0.69567,0.69568,3.5,0.69692,0.69692,0.69692,0.69692,3.0,True
'2018-12-25T02:57:00',0.69577,0.69577,0.69577,0.69577,1.0,0.69699,0.69699,0.69699,0.69699,1.0,False
'2018-12-25T02:58:00',0.69576,0.69576,0.69575,0.69575,2.5,0.69699,0.69699,0.69699,0.69699,2.5,True
'2018-12-25T02:59:00',0.69576,0.69588,0.69576,0.69588,6.0,0.69698,0.69708,0.69684,0.69708,6.0,False
'2018-12-25T03:00:00',0.69587,0.69587,0.69586,0.69587,3.5,0.69708,0.69708,0.69707,0.69707,3.5,False
'2018-12-25T03:01:00',0.69584,0.69584,0.69584,0.69584,1.0,0.69704,0.69704,0.69704,0.69704,1.0,False
'2018-12-25T03:02:00',0.69584,0.69584,0.69583,0.69584,3.0,0.69701,0.69701,0.69701,0.69701,3.0,True
'2018-12-25T03:03:00',0.69584,0.69584,0.69584,0.69584,2.0,0.69704,0.69704,0.697,0.697,2.0,False
'2018-12-25T03:04:00',0.69584,0.69584,0.69584,0.69584,2.0,0.69704,0.69704,0.69703,0.69703,2.0,False
'2018-12-25T03:05:00',0.69584,0.69584,0.69584,0.69584,1.0,0.69704,0.69704,0.69704,0.69704,1.0,False
'2018-12-25T03:06:00',0.69584,0.69584,0.69577,0.69577,4.5,0.69697,0.69697,0.69697,0.69697,5.0,False
'2018-12-25T03:07:00',0.69576,0.69576,0.69572,0.69572,5.0,0.69695,0.69695,0.69684,0.69684,4.5,False
'2018-12-25T03:08:00',0.69572,0.69572,0.69545,0.69545,9.0,0.69669,0.6967,0.69657,0.69657,8.0,False
'2018-12-25T03:09:00',0.69546,0.69552,0.69544,0.69545,12.0,0.69657,0.69671,0.69657,0.69657,12.5,True
'2018-12-25T03:10:00',0.69545,0.69581,0.69545,0.69581,8.0,0.69667,0.69701,0.69667,0.69701,8.0,False
'2018-12-25T03:11:00',0.6958,0.6958,0.6958,0.6958,1.0,0.697,0.697,0.697,0.697,1.0,False
'2018-12-25T03:12:00',0.69579,0.69579,0.69576,0.69576,5.0,0.69701,0.69701,0.69693,0.69693,4.5,False
'2018-12-25T03:13:00',0.69577,0.69577,0.69577,0.69577,2.0,0.69693,0.69694,0.69693,0.69694,2.0,True
'2018-12-25T03:14:00',0.69576,0.69576,0.69576,0.69576,5.0,0.69694,0.69698,0.69694,0.69696,4.5,True
'2018-12-25T03:15:00',0.69575,0.69579,0.69575,0.69579,3.5,0.69697,0.69699,0.69696,0.69699,3.5,False
'2018-12-25T03:16:00',0.69579,0.69579,0.69566,0.69567,3.0,0.69698,0.69698,0.69677,0.69678,3.0,False
'2018-12-25T03:17:00',0.69566,0.69566,0.69566,0.69566,1.0,0.69679,0.69679,0.69679,0.69679,1.0,True
'2018-12-25T03:18:00',0.69567,0.69567,0.69537,0.69537,5.0,0.69678,0.69679,0.69662,0.69662,5.5,False
'2018-12-25T03:19:00',0.69536,0.69536,0.69535,0.69536,3.0,0.69663,0.69663,0.69662,0.69662,3.5,False
'2018-12-25T03:20:00',0.69536,0.69536,0.69536,0.69536,0.0,0.69662,0.69662,0.69662,0.69662,0.0,True
'2018-12-25T03:21:00',0.69538,0.69538,0.69538,0.69538,1.0,0.69663,0.69663,0.69663,0.69663,1.5,True
'2018-12-25T03:22:00',0.69546,0.69562,0.69538,0.69562,3.5,0.69663,0.69673,0.69663,0.69673,3.5,False
'2018-12-25T03:23:00',0.69562,0.69562,0.69538,0.69562,3.0,0.69664,0.69673,0.69662,0.69673,3.5,False
'2018-12-25T03:24:00',0.69561,0.69561,0.69561,0.69561,1.5,0.69674,0.69674,0.69674,0.69674,1.5,True
'2018-12-25T03:25:00',0.69562,0.69562,0.69561,0.69561,2.0,0.69673,0.69674,0.69673,0.69674,2.0,True
'2018-12-25T03:26:00',0.69563,0.69563,0.69561,0.69561,4.5,0.69674,0.69674,0.69672,0.69672,5.0,False
'2018-12-25T03:27:00',0.69561,0.69561,0.69561,0.69561,0.0,0.69672,0.69672,0.69672,0.69672,0.0,True
'2018-12-25T03:28:00',0.6956,0.69562,0.6956,0.69562,3.0,0.69673,0.69673,0.69671,0.69673,3.0,True
'2018-12-25T03:29:00',0.69563,0.69564,0.69563,0.69564,2.0,0.69674,0.69675,0.69674,0.69675,2.0,False
'2018-12-25T03:30:00',0.69564,0.69564,0.69564,0.69564,0.0,0.69675,0.69675,0.69675,0.69675,0.0,False
'2018-12-25T03:31:00',0.69564,0.69564,0.69564,0.69564,0.0,0.69675,0.69675,0.69675,0.69675,0.0,False
'2018-12-25T03:32:00',0.69564,0.69564,0.69535,0.69558,10.0,0.69653,0.69672,0.69645,0.69671,10.0,True
'2018-12-25T03:33:00',0.69575,0.69575,0.69533,0.69533,5.5,0.69671,0.69671,0.69659,0.6966,6.0,False
'2018-12-25T03:34:00',0.69534,0.69534,0.69534,0.69534,1.0,0.69659,0.69659,0.69659,0.69659,1.0,True
'2018-12-25T03:35:00',0.69533,0.69534,0.69529,0.69529,3.5,0.6966,0.6966,0.69644,0.69644,3.5,True
'2018-12-25T03:36:00',0.69524,0.69565,0.69524,0.6955,10.5,0.69637,0.69646,0.69623,0.69646,10.0,True
'2018-12-25T03:37:00',0.69549,0.69567,0.69549,0.69567,3.5,0.69646,0.69648,0.69646,0.69648,3.0,True
'2018-12-25T03:38:00',0.6955,0.69566,0.6955,0.69566,2.0,0.69661,0.69661,0.69649,0.69649,2.0,False
'2018-12-25T03:39:00',0.6955,0.6955,0.6955,0.6955,1.0,0.69661,0.69661,0.69661,0.69661,1.0,True
'2018-12-25T03:40:00',0.69549,0.6955,0.69549,0.6955,2.5,0.69662,0.69662,0.69661,0.69661,2.5,False
'2018-12-25T03:41:00',0.6955,0.6955,0.6955,0.6955,0.0,0.69661,0.69661,0.69661,0.69661,0.0,True
'2018-12-25T03:42:00',0.69549,0.69565,0.69549,0.69564,4.5,0.69662,0.69662,0.69646,0.69646,4.5,True
'2018-12-25T03:43:00',0.69565,0.69588,0.69563,0.69586,10.0,0.69646,0.69658,0.69616,0.69658,10.0,False
'2018-12-25T03:44:00',0.69586,0.69586,0.69586,0.69586,1.0,0.69653,0.69653,0.69653,0.69653,1.0,True
'2018-12-25T03:45:00',0.69586,0.69586,0.69561,0.69561,2.0,0.69659,0.69672,0.69659,0.69672,2.0,False
'2018-12-25T03:46:00',0.69588,0.69588,0.69586,0.69586,3.0,0.69659,0.69659,0.69647,0.69647,3.0,False
'2018-12-25T03:47:00',0.69552,0.69576,0.69552,0.69555,18.0,0.69622,0.69635,0.69611,0.69635,18.0,True
'2018-12-25T03:48:00',0.69567,0.69577,0.69517,0.69525,23.0,0.69635,0.69653,0.69605,0.69621,21.5,False
'2018-12-25T03:49:00',0.69527,0.6953,0.69504,0.69518,27.0,0.69621,0.69629,0.69604,0.69629,27.0,False
'2018-12-25T03:50:00',0.69518,0.69518,0.69518,0.69518,0.0,0.69629,0.69629,0.69629,0.69629,0.0,False
'2018-12-25T03:51:00',0.69518,0.69518,0.69518,0.69518,0.0,0.69629,0.69629,0.69629,0.69629,0.0,True
'2018-12-25T03:52:00',0.69515,0.69535,0.69515,0.69516,6.0,0.69626,0.69627,0.69614,0.69627,6.0,True
'2018-12-25T03:53:00',0.69515,0.6954,0.69511,0.69534,11.0,0.69626,0.69626,0.69609,0.6961,11.0,False
'2018-12-25T03:54:00',0.69512,0.69512,0.69512,0.69512,1.0,0.69623,0.69623,0.69623,0.69623,1.0,False
'2018-12-25T03:55:00',0.69512,0.69512,0.69512,0.69512,0.0,0.69623,0.69623,0.69623,0.69623,0.0,True
'2018-12-25T03:56:00',0.69511,0.69541,0.69501,0.69541,9.0,0.69622,0.69623,0.69609,0.6962,9.0,True
'2018-12-25T03:57:00',0.69541,0.69544,0.69537,0.69538,7.0,0.69621,0.69634,0.69621,0.69621,7.5,True
'2018-12-25T03:58:00',0.69545,0.69545,0.69545,0.69545,2.0,0.69621,0.69633,0.69621,0.69633,2.0,True
'2018-12-25T03:59:00',0.69545,0.69545,0.69545,0.69545,4.0,0.69634,0.69637,0.69622,0.69637,5.0,False
'2018-12-25T04:00:00',0.6954,0.6954,0.69525,0.69535,9.5,0.69637,0.6964,0.69636,0.69639,10.0,False
'2018-12-25T04:01:00',0.69535,0.69535,0.69535,0.69535,1.0,0.69636,0.69636,0.69636,0.69636,1.0,False
'2018-12-25T04:02:00',0.69535,0.69535,0.69535,0.69535,1.0,0.69635,0.69635,0.69635,0.69635,1.0,False
'2018-12-25T04:03:00',0.69535,0.69535,0.69535,0.69535,0.0,0.69635,0.69635,0.69635,0.69635,0.0,True
'2018-12-25T04:04:00',0.69535,0.69535,0.69535,0.69535,3.0,0.69636,0.69636,0.69611,0.69611,3.5,False
'2018-12-25T04:05:00',0.69535,0.69536,0.69534,0.69535,6.5,0.69613,0.69629,0.69613,0.69618,6.0,True
'2018-12-25T04:06:00',0.69536,0.69538,0.69525,0.69525,8.0,0.6962,0.69636,0.6962,0.69636,8.0,False
'2018-12-25T04:07:00',0.69524,0.69524,0.69524,0.69524,1.5,0.69635,0.69635,0.69635,0.69635,1.0,True
'2018-12-25T04:08:00',0.6953,0.69545,0.6953,0.6954,8.0,0.69635,0.69635,0.6962,0.6962,8.0,False
'2018-12-25T04:09:00',0.69539,0.69545,0.69539,0.69545,3.0,0.6962,0.69632,0.6962,0.6962,3.0,False
'2018-12-25T04:10:00',0.69545,0.69545,0.69545,0.69545,1.0,0.69632,0.69632,0.69632,0.69632,1.0,True
'2018-12-25T04:11:00',0.69545,0.6956,0.6954,0.6954,11.0,0.6962,0.69632,0.69619,0.69631,11.0,True
'2018-12-25T04:12:00',0.6954,0.6956,0.6954,0.6954,16.0,0.69611,0.69642,0.69611,0.69631,16.5,True
'2018-12-25T04:13:00',0.69555,0.69571,0.69555,0.69571,5.0,0.69631,0.69641,0.69629,0.69639,5.0,True
'2018-12-25T04:14:00',0.69571,0.69577,0.69545,0.69567,13.5,0.69641,0.69655,0.69632,0.69636,12.0,False
'2018-12-25T04:15:00',0.69569,0.69569,0.69569,0.69569,1.0,0.69636,0.69636,0.69636,0.69636,1.0,True
'2018-12-25T04:16:00',0.69569,0.69569,0.69567,0.69567,2.0,0.69638,0.69638,0.69637,0.69637,2.0,False
'2018-12-25T04:17:00',0.69555,0.69555,0.6953,0.6953,7.5,0.69654,0.69655,0.69636,0.69636,6.5,True
'2018-12-25T04:18:00',0.69529,0.69566,0.69529,0.69531,8.0,0.69639,0.6964,0.69626,0.69634,8.5,False
'2018-12-25T04:19:00',0.69567,0.69567,0.69566,0.69566,3.0,0.69626,0.69636,0.69626,0.69636,3.0,False
'2018-12-25T04:20:00',0.69565,0.69566,0.69557,0.69559,7.0,0.69636,0.69636,0.69611,0.69611,7.5,False
'2018-12-25T04:21:00',0.69559,0.69559,0.69521,0.69532,7.0,0.69635,0.69648,0.69634,0.69643,7.25,False
'2018-12-25T04:22:00',0.69531,0.69532,0.69531,0.69532,2.0,0.69644,0.69644,0.69643,0.69643,2.0,False
'2018-12-25T04:23:00',0.69532,0.69532,0.69532,0.69532,0.0,0.69643,0.69643,0.69643,0.69643,0.0,False
'2018-12-25T04:24:00',0.69531,0.69531,0.69531,0.69531,1.0,0.69644,0.69644,0.69644,0.69644,1.0,True
'2018-12-25T04:25:00',0.69532,0.69532,0.69532,0.69532,1.0,0.69643,0.69643,0.69643,0.69643,1.0,False
'2018-12-25T04:26:00',0.69532,0.69532,0.69532,0.69532,1.0,0.69642,0.69642,0.69642,0.69642,1.0,True
'2018-12-25T04:27:00',0.69528,0.69528,0.69528,0.69528,1.0,0.69884,0.69884,0.69884,0.69884,1.0,False
'2018-12-25T04:28:00',0.69528,0.69528,0.69528,0.69528,0.0,0.69884,0.69884,0.69884,0.69884,0.0,False
'2018-12-25T04:29:00',0.69528,0.69528,0.69528,0.69528,0.0,0.69884,0.69884,0.69884,0.69884,0.0,False
'2018-12-25T04:30:00',0.69528,0.69528,0.69528,0.69528,0.0,0.69884,0.69884,0.69884,0.69884,0.0,False
'2018-12-25T04:31:00',0.69528,0.69528,0.69528,0.69528,0.0,0.69884,0.69884,0.69884,0.69884,0.0,False
'2018-12-25T04:32:00',0.69511,0.69511,0.69511,0.69511,1.0,0.69871,0.69871,0.69871,0.69871,1.0,False
'2018-12-25T04:33:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:34:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:35:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:36:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:37:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:38:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,False
'2018-12-25T04:39:00',0.69511,0.69511,0.69511,0.69511,0.0,0.69871,0.69871,0.69871,0.69871,0.0,True
'2018-12-25T04:40:00',0.69545,0.69581,0.6952,0.6952,13.5,0.69865,0.69865,0.69655,0.69664,13.5,False
'2018-12-25T04:41:00',0.69408,0.69408,0.69408,0.69408,1.0,0.69882,0.69882,0.69882,0.69882,1.0,False
'2018-12-25T04:42:00',0.69408,0.69408,0.69408,0.69408,0.0,0.69882,0.69882,0.69882,0.69882,0.0,True
'2018-12-25T04:43:00',0.6943,0.6943,0.6943,0.6943,1.0,0.69881,0.69881,0.69881,0.69881,1.0,False
'2018-12-25T04:44:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:45:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:46:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:47:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:48:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:49:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:50:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:51:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:52:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:53:00',0.6943,0.6943,0.6943,0.6943,0.0,0.69881,0.69881,0.69881,0.69881,0.0,False
'2018-12-25T04:54:00',0.6942,0.6942,0.6942,0.6942,1.0,0.69871,0.69871,0.69871,0.69871,1.0,True
'2018-12-25T04:55:00',0.69433,0.69433,0.69433,0.69433,1.0,0.69883,0.69883,0.69883,0.69883,1.0,True
'2018-12-25T04:56:00',0.69477,0.69477,0.69477,0.69477,1.0,0.69889,0.69889,0.69889,0.69889,1.0,False
'2018-12-25T04:57:00',0.69477,0.69477,0.69477,0.69477,0.0,0.69889,0.69889,0.69889,0.69889,0.0,False
'2018-12-25T04:58:00',0.69477,0.69477,0.69477,0.69477,0.0,0.69889,0.69889,0.69889,0.69889,0.0,False
'2018-12-25T04:59:00',0.69477,0.69477,0.69477,0.69477,0.0,0.69889,0.69889,0.69889,0.69889,0.0,False
'2018-12-25T05:00:00',0.69376,0.69376,0.69376,0.69376,1.0,0.69839,0.69839,0.69839,0.69839,1.0,False
'2018-12-25T05:01:00',0.69376,0.69376,0.69376,0.69376,0.0,0.69839,0.69839,0.69839,0.69839,0.0,False
'2018-12-25T05:02:00',0.69348,0.69348,0.69348,0.69348,1.0,0.69811,0.69811,0.69811,0.69811,1.0,True
'2018-12-25T05:03:00',0.69503,0.69521,0.69503,0.69521,9.5,0.6967,0.69675,0.6967,0.69675,10.5,True
'2018-12-25T05:04:00',0.69523,0.69565,0.69521,0.69565,12.0,0.69675,0.69688,0.69675,0.69687,12.0,True
'2018-12-25T05:05:00',0.69563,0.69564,0.69563,0.69564,3.0,0.69687,0.69694,0.69687,0.69692,3.0,False
'2018-12-25T05:06:00',0.69564,0.69564,0.69562,0.69562,2.0,0.69691,0.69691,0.6969,0.6969,2.0,False
'2018-12-25T05:07:00',0.69561,0.69562,0.69552,0.69552,6.5,0.69691,0.69691,0.69685,0.69689,7.0,False
'2018-12-25T05:08:00',0.69535,0.69536,0.69535,0.69535,3.0,0.69689,0.69689,0.69688,0.69689,3.0,False
'2018-12-25T05:09:00',0.69536,0.69536,0.69535,0.69536,3.5,0.69688,0.69689,0.69688,0.69688,3.5,True
'2018-12-25T05:10:00',0.69549,0.69549,0.69549,0.69549,2.0,0.69688,0.69689,0.69688,0.69689,2.5,False
'2018-12-25T05:11:00',0.69549,0.69549,0.69536,0.69536,2.0,0.69688,0.69688,0.69688,0.69688,2.0,True
'2018-12-25T05:12:00',0.69555,0.69555,0.69555,0.69555,1.0,0.69688,0.69688,0.69688,0.69688,1.0,False
'2018-12-25T05:13:00',0.6954,0.6954,0.69477,0.69477,6.0,0.69688,0.69688,0.69665,0.69666,6.0,False
'2018-12-25T05:14:00',0.69478,0.69478,0.69477,0.69478,3.5,0.69665,0.69666,0.69665,0.69665,3.5,False
'2018-12-25T05:15:00',0.69478,0.69478,0.69478,0.69478,0.0,0.69665,0.69665,0.69665,0.69665,0.0,True
'2018-12-25T05:16:00',0.69477,0.69478,0.69477,0.69478,2.5,0.69666,0.69666,0.69665,0.69665,2.5,False
'2018-12-25T05:17:00',0.69478,0.69478,0.69478,0.69478,0.0,0.69665,0.69665,0.69665,0.69665,0.0,True
'2018-12-25T05:18:00',0.69477,0.69478,0.69477,0.69478,2.5,0.69666,0.69666,0.69665,0.69665,2.5,False
'2018-12-25T05:19:00',0.69478,0.69478,0.69478,0.69478,0.0,0.69665,0.69665,0.69665,0.69665,0.0,False
'2018-12-25T05:20:00',0.69477,0.69477,0.69477,0.69477,1.5,0.69666,0.69666,0.69666,0.69666,1.5,False
'2018-12-25T05:21:00',0.69477,0.69478,0.69448,0.69449,24.0,0.69637,0.69639,0.69614,0.69615,24.0,False
'2018-12-25T05:22:00',0.69452,0.69453,0.69452,0.69452,3.0,0.69615,0.69618,0.69615,0.69617,3.0,True
'2018-12-25T05:23:00',0.69453,0.69453,0.69453,0.69453,2.5,0.69617,0.6962,0.69617,0.6962,2.5,True
'2018-12-25T05:24:00',0.69454,0.69454,0.69454,0.69454,1.0,0.69619,0.69619,0.69619,0.69619,1.0,True
'2018-12-25T05:25:00',0.69455,0.69456,0.69455,0.69456,3.0,0.69619,0.69621,0.69619,0.69621,3.0,True
'2018-12-25T05:26:00',0.69463,0.69464,0.69463,0.69464,3.0,0.69621,0.69665,0.69621,0.69665,3.0,False
'2018-12-25T05:27:00',0.69463,0.69463,0.69463,0.69463,1.5,0.69663,0.69663,0.69663,0.69663,1.0,False
'2018-12-25T05:28:00',0.69462,0.69462,0.69462,0.69462,1.5,0.69664,0.69664,0.69664,0.69664,1.5,True
'2018-12-25T05:29:00',0.69463,0.69463,0.69463,0.69463,1.0,0.69663,0.69663,0.69663,0.69663,1.0,True
'2018-12-25T05:30:00',0.69461,0.69507,0.69461,0.69507,3.5,0.69663,0.69672,0.69663,0.69672,3.5,True
'2018-12-25T05:31:00',0.69508,0.69508,0.69508,0.69508,1.0,0.69673,0.69673,0.69673,0.69673,1.0,False
'2018-12-25T05:32:00',0.69507,0.69507,0.69477,0.69477,4.0,0.69641,0.69641,0.69639,0.69639,3.5,False
'2018-12-25T05:33:00',0.69475,0.69475,0.69475,0.69475,2.5,0.69639,0.69639,0.69637,0.69637,2.5,False
'2018-12-25T05:34:00',0.69475,0.69475,0.69475,0.69475,0.0,0.69637,0.69637,0.69637,0.69637,0.0,True
'2018-12-25T05:35:00',0.69479,0.69482,0.69479,0.69482,4.0,0.69637,0.69644,0.69637,0.69644,4.0,False
'2018-12-25T05:36:00',0.69482,0.69482,0.69482,0.69482,0.0,0.69644,0.69644,0.69644,0.69644,0.0,False
'2018-12-25T05:37:00',0.69482,0.69482,0.69482,0.69482,0.0,0.69644,0.69644,0.69644,0.69644,0.0,False
'2018-12-25T05:38:00',0.69482,0.69482,0.69482,0.69482,0.0,0.69644,0.69644,0.69644,0.69644,0.0,False
'2018-12-25T05:39:00',0.69482,0.69482,0.69475,0.69475,5.0,0.69643,0.69643,0.69637,0.69637,5.0,False
'2018-12-25T05:40:00',0.69476,0.69476,0.69476,0.69476,1.0,0.69638,0.69638,0.69638,0.69638,1.0,True
'2018-12-25T05:41:00',0.69475,0.69476,0.69475,0.69476,2.5,0.69639,0.69639,0.69638,0.69638,2.5,False
'2018-12-25T05:42:00',0.69475,0.69476,0.69475,0.69476,2.5,0.69639,0.69639,0.69638,0.69638,2.5,True
'2018-12-25T05:43:00',0.69477,0.69477,0.69468,0.69468,2.0,0.69639,0.69639,0.69612,0.69612,2.0,False
'2018-12-25T05:44:00',0.6947,0.6947,0.6947,0.6947,1.0,0.69613,0.69613,0.69613,0.69613,1.5,False
'2018-12-25T05:45:00',0.6947,0.6947,0.6947,0.6947,0.0,0.69613,0.69613,0.69613,0.69613,0.0,False
'2018-12-25T05:46:00',0.69468,0.69469,0.69464,0.69464,4.5,0.69613,0.69613,0.69608,0.69608,4.5,True
'2018-12-25T05:47:00',0.69466,0.69472,0.69466,0.69472,4.5,0.69609,0.69615,0.69609,0.69615,5.0,True
'2018-12-25T05:48:00',0.69471,0.69472,0.69471,0.69472,2.5,0.69616,0.69616,0.69615,0.69615,2.5,False
'2018-12-25T05:49:00',0.69472,0.69472,0.69472,0.69472,0.0,0.69615,0.69615,0.69615,0.69615,0.0,False
'2018-12-25T05:50:00',0.69472,0.69472,0.69472,0.69472,0.0,0.69615,0.69615,0.69615,0.69615,0.0,False
'2018-12-25T05:51:00',0.69472,0.69472,0.69472,0.69472,0.0,0.69615,0.69615,0.69615,0.69615,0.0,False
'2018-12-25T05:52:00',0.69471,0.69471,0.69471,0.69471,1.5,0.69616,0.69616,0.69616,0.69616,1.5,True
'2018-12-25T05:53:00',0.69472,0.69472,0.69472,0.69472,1.0,0.69615,0.69615,0.69615,0.69615,1.0,False
'2018-12-25T05:54:00',0.69472,0.69472,0.69472,0.69472,0.0,0.69615,0.69615,0.69615,0.69615,0.0,False
'2018-12-25T05:55:00',0.69462,0.69462,0.69461,0.69461,2.5,0.69604,0.69605,0.69604,0.69605,2.5,False
'2018-12-25T05:56:00',0.69449,0.69449,0.69449,0.69449,1.0,0.69589,0.69589,0.69589,0.69589,1.0,True
'2018-12-25T05:57:00',0.69483,0.69483,0.69449,0.6945,4.0,0.69591,0.69591,0.69589,0.6959,4.5,False
'2018-12-25T05:58:00',0.69449,0.6945,0.69449,0.69449,4.0,0.69591,0.69592,0.69591,0.69592,4.0,False
'2018-12-25T05:59:00',0.6945,0.6945,0.69418,0.69441,22.0,0.6959,0.6959,0.69544,0.69554,22.5,False
'2018-12-25T06:00:00',0.69441,0.69442,0.69392,0.69438,17.5,0.69548,0.69554,0.69537,0.69549,18.5,True
'2018-12-25T06:01:00',0.6944,0.69451,0.6944,0.69451,3.0,0.6955,0.69577,0.6955,0.69577,3.0,True
'2018-12-25T06:02:00',0.6945,0.69451,0.6945,0.69451,2.5,0.69578,0.69578,0.69577,0.69577,2.5,False
'2018-12-25T06:03:00',0.6945,0.69451,0.6945,0.69451,2.5,0.69578,0.69578,0.69577,0.69577,2.5,False
'2018-12-25T06:04:00',0.69451,0.69451,0.69451,0.69451,0.0,0.69577,0.69577,0.69577,0.69577,0.0,True
'2018-12-25T06:05:00',0.6945,0.69451,0.69434,0.69434,5.5,0.69578,0.69578,0.69545,0.69545,5.5,False
'2018-12-25T06:06:00',0.69433,0.69435,0.69432,0.69432,4.5,0.69546,0.69546,0.69545,0.69545,4.5,True
'2018-12-25T06:07:00',0.69432,0.69438,0.69432,0.69438,3.0,0.69543,0.69549,0.69543,0.69549,3.0,True
'2018-12-25T06:08:00',0.69437,0.69438,0.69437,0.69438,2.5,0.6955,0.6955,0.69549,0.69549,2.5,False
'2018-12-25T06:09:00',0.69438,0.69438,0.69438,0.69438,0.0,0.69549,0.69549,0.69549,0.69549,0.0,False
'2018-12-25T06:10:00',0.69419,0.69419,0.69417,0.69417,3.5,0.69545,0.69545,0.69544,0.69545,3.5,False
'2018-12-25T06:11:00',0.69386,0.69386,0.69361,0.69376,10.0,0.69514,0.69514,0.69487,0.6949,10.5,False
'2018-12-25T06:12:00',0.69377,0.69378,0.69371,0.69371,5.0,0.6949,0.69491,0.69482,0.69482,5.0,False
'2018-12-25T06:13:00',0.69373,0.69374,0.69373,0.69374,2.0,0.69482,0.69485,0.69482,0.69485,2.0,True
'2018-12-25T06:14:00',0.69375,0.6938,0.69371,0.6938,9.5,0.69485,0.69493,0.69482,0.69493,10.0,False
'2018-12-25T06:15:00',0.6938,0.6938,0.69379,0.6938,4.0,0.6949,0.69491,0.6949,0.6949,4.0,False
'2018-12-25T06:16:00',0.6938,0.6938,0.69375,0.69375,5.5,0.69489,0.69489,0.69488,0.69488,5.5,False
'2018-12-25T06:17:00',0.69376,0.69379,0.69376,0.69379,2.0,0.69487,0.6949,0.69487,0.6949,2.0,True
'2018-12-25T06:18:00',0.69378,0.69402,0.69378,0.69396,18.0,0.69491,0.69513,0.69491,0.69507,18.0,False
'2018-12-25T06:19:00',0.69396,0.69396,0.69381,0.69383,6.0,0.69504,0.69504,0.69493,0.69493,6.5,False
'2018-12-25T06:20:00',0.69383,0.69383,0.69382,0.69382,2.5,0.69494,0.69495,0.69494,0.69495,2.5,True
'2018-12-25T06:21:00',0.69384,0.69384,0.69383,0.69383,2.5,0.69495,0.69496,0.69495,0.69496,2.5,True
'2018-12-25T06:22:00',0.69384,0.69396,0.69384,0.69395,3.0,0.69495,0.69529,0.69495,0.69529,3.0,False
'2018-12-25T06:23:00',0.69394,0.69394,0.69394,0.69394,2.0,0.69528,0.69528,0.69527,0.69527,2.0,True
'2018-12-25T06:24:00',0.69396,0.69397,0.69395,0.69395,3.5,0.69527,0.6953,0.69527,0.6953,3.0,False
'2018-12-25T06:25:00',0.69396,0.69396,0.69396,0.69396,1.0,0.69529,0.69529,0.69529,0.69529,1.0,False
'2018-12-25T06:26:00',0.69395,0.69395,0.69394,0.69394,2.5,0.6953,0.6953,0.69528,0.69528,2.0,True
'2018-12-25T06:27:00',0.69393,0.69401,0.69345,0.69398,6.5,0.69529,0.69532,0.69524,0.69524,6.5,True
'2018-12-25T06:28:00',0.69398,0.69404,0.69355,0.69387,15.5,0.69526,0.69528,0.69483,0.69515,15.5,False
'2018-12-25T06:29:00',0.6939,0.69391,0.6939,0.69391,2.0,0.69515,0.69519,0.69515,0.69519,2.0,False
'2018-12-25T06:30:00',0.69391,0.69391,0.69391,0.69391,0.0,0.69519,0.69519,0.69519,0.69519,0.0,False
'2018-12-25T06:31:00',0.6939,0.6939,0.6939,0.6939,1.5,0.6952,0.6952,0.6952,0.6952,1.5,True
'2018-12-25T06:32:00',0.69391,0.69391,0.69388,0.69388,4.0,0.69519,0.69519,0.69517,0.69518,4.0,False
'2018-12-25T06:33:00',0.69389,0.69389,0.69385,0.69385,2.5,0.69517,0.69517,0.69515,0.69515,2.5,False
'2018-12-25T06:34:00',0.69385,0.69386,0.69385,0.69385,3.5,0.69513,0.69515,0.69513,0.69515,3.5,False
'2018-12-25T06:35:00',0.69385,0.69385,0.69383,0.69383,4.5,0.69514,0.69514,0.69512,0.69513,4.5,True
'2018-12-25T06:36:00',0.69384,0.69386,0.69384,0.69386,3.0,0.69512,0.69514,0.69512,0.69514,3.0,True
'2018-12-25T06:37:00',0.69401,0.69401,0.69401,0.69401,2.0,0.69515,0.69527,0.69515,0.69527,2.0,True
'2018-12-25T06:38:00',0.69399,0.69425,0.69399,0.69425,4.5,0.69527,0.69527,0.69526,0.69527,5.0,True
'2018-12-25T06:39:00',0.69425,0.69438,0.69386,0.69438,15.0,0.69528,0.69586,0.69515,0.69568,15.5,False
'2018-12-25T06:40:00',0.69437,0.69437,0.69387,0.69387,14.5,0.69569,0.69569,0.69531,0.69531,14.5,False
'2018-12-25T06:41:00',0.69387,0.6939,0.69341,0.69341,20.5,0.69525,0.69536,0.69485,0.69485,20.5,True
'2018-12-25T06:42:00',0.69398,0.69408,0.69341,0.69404,31.5,0.69478,0.69528,0.69424,0.69462,31.5,False
'2018-12-25T06:43:00',0.69403,0.69408,0.69313,0.69313,25.0,0.69461,0.69472,0.69435,0.6944,25.0,False
'2018-12-25T06:44:00',0.69312,0.69394,0.69312,0.69348,16.25,0.69439,0.69468,0.69429,0.69467,14.5,False
'2018-12-25T06:45:00',0.69347,0.69347,0.69336,0.69336,2.0,0.69463,0.69463,0.69463,0.69463,2.0,True
'2018-12-25T06:46:00',0.69336,0.69349,0.69324,0.69349,9.5,0.69454,0.6947,0.69451,0.69469,10.0,True
'2018-12-25T06:47:00',0.69351,0.69351,0.69333,0.69344,15.0,0.69467,0.6947,0.6946,0.69464,15.0,False
'2018-12-25T06:48:00',0.69334,0.69345,0.69317,0.69324,8.0,0.69452,0.69463,0.6945,0.69457,8.0,True
'2018-12-25T06:49:00',0.694,0.69414,0.69397,0.69401,19.75,0.69447,0.69453,0.69443,0.69445,19.0,False
'2018-12-25T06:50:00',0.69412,0.69414,0.6941,0.69412,19.0,0.69446,0.69447,0.69445,0.69446,19.0,False
'2018-12-25T06:51:00',0.69413,0.69414,0.69403,0.69414,10.0,0.69446,0.69447,0.69446,0.69446,10.0,True
'2018-12-25T06:52:00',0.69412,0.69414,0.6929,0.69291,5.5,0.69446,0.69456,0.69446,0.69449,5.5,False
'2018-12-25T06:53:00',0.6929,0.6929,0.69181,0.69181,4.0,0.69442,0.69568,0.69439,0.69568,4.0,False
'2018-12-25T06:54:00',0.69228,0.69255,0.69181,0.69254,5.0,0.69437,0.69568,0.69437,0.69442,5.0,True
'2018-12-25T06:55:00',0.69253,0.69367,0.69253,0.69367,19.5,0.69443,0.6946,0.69437,0.69449,20.5,True
'2018-12-25T06:56:00',0.69367,0.69376,0.69298,0.69299,11.5,0.69449,0.69464,0.69449,0.69463,11.5,False
'2018-12-25T06:57:00',0.69299,0.69299,0.69296,0.69296,5.0,0.6946,0.6946,0.69458,0.69458,4.0,True
'2018-12-25T06:58:00',0.69295,0.69364,0.69273,0.69364,7.0,0.69456,0.69456,0.69444,0.69444,7.0,False
'2018-12-25T06:59:00',0.69285,0.69289,0.69271,0.69273,16.5,0.69457,0.69457,0.69448,0.69453,16.0,False
'2018-12-25T07:00:00',0.69272,0.69287,0.69267,0.69287,20.5,0.6945,0.69458,0.69449,0.69456,21.0,False
'2018-12-25T07:01:00',0.69267,0.6927,0.69249,0.6927,14.0,0.69434,0.69434,0.69398,0.6943,16.0,True
'2018-12-25T07:02:00',0.69265,0.69272,0.69257,0.6927,9.0,0.6943,0.69433,0.69424,0.69432,9.0,False
'2018-12-25T07:03:00',0.6927,0.6927,0.69263,0.69263,2.0,0.69433,0.69433,0.69433,0.69433,2.5,True
'2018-12-25T07:04:00',0.69303,0.69303,0.69303,0.69303,2.0,0.69483,0.69483,0.69477,0.69477,2.0,False
'2018-12-25T07:05:00',0.69302,0.69303,0.69299,0.69303,8.5,0.69477,0.69477,0.6947,0.69475,9.0,True
'2018-12-25T07:06:00',0.69302,0.69309,0.69286,0.69309,12.5,0.69476,0.69479,0.69475,0.69479,12.5,False
'2018-12-25T07:07:00',0.69309,0.69309,0.69287,0.69309,7.0,0.69476,0.69479,0.69475,0.69479,7.0,False
'2018-12-25T07:08:00',0.69308,0.69308,0.69308,0.69308,4.5,0.6948,0.6948,0.69479,0.6948,4.0,True
'2018-12-25T07:09:00',0.69309,0.69309,0.69307,0.69309,5.5,0.69479,0.69479,0.69478,0.69479,5.5,True
'2018-12-25T07:10:00',0.69308,0.69309,0.69259,0.69284,17.0,0.6948,0.6948,0.69424,0.69427,18.0,False
'2018-12-25T07:11:00',0.69283,0.69286,0.69283,0.69286,5.0,0.69428,0.6943,0.69428,0.6943,5.5,True
'2018-12-25T07:12:00',0.69287,0.6937,0.69276,0.6936,24.25,0.6943,0.69451,0.69418,0.69443,25.5,False
'2018-12-25T07:13:00',0.69359,0.69365,0.69314,0.69319,10.0,0.69443,0.69447,0.69443,0.69446,10.5,True
'2018-12-25T07:14:00',0.69318,0.69375,0.69316,0.69375,4.25,0.69447,0.69447,0.69443,0.69443,4.5,False
'2018-12-25T07:15:00',0.69315,0.69316,0.69315,0.69316,3.5,0.69444,0.69445,0.69444,0.69445,3.5,True
'2018-12-25T07:16:00',0.69317,0.69317,0.69282,0.69282,3.5,0.69444,0.69444,0.69392,0.69392,3.5,False
'2018-12-25T07:17:00',0.69283,0.69284,0.69283,0.69283,3.5,0.69393,0.69395,0.69393,0.69394,3.5,False
'2018-12-25T07:18:00',0.69282,0.69282,0.69262,0.69262,4.0,0.69395,0.69395,0.69387,0.69387,4.0,True
'2018-12-25T07:19:00',0.69261,0.69339,0.69261,0.69339,8.0,0.69389,0.69389,0.69376,0.69376,8.0,False
'2018-12-25T07:20:00',0.69262,0.69262,0.6926,0.6926,2.0,0.69388,0.69388,0.69385,0.69385,2.0,False
'2018-12-25T07:21:00',0.6926,0.6926,0.69238,0.69238,2.0,0.6938,0.6938,0.69379,0.69379,2.0,True
'2018-12-25T07:22:00',0.6923,0.69306,0.69215,0.69303,18.0,0.69379,0.69379,0.69356,0.69374,19.5,True
'2018-12-25T07:23:00',0.69303,0.69349,0.69227,0.69349,4.75,0.69373,0.69425,0.69369,0.69425,5.5,False
'2018-12-25T07:24:00',0.69269,0.6933,0.69269,0.69324,13.75,0.69397,0.69397,0.69374,0.69382,19.0,True
'2018-12-25T07:25:00',0.69325,0.69345,0.69243,0.6934,23.0,0.69382,0.69395,0.69358,0.69389,29.0,False
'2018-12-25T07:26:00',0.69263,0.69335,0.69236,0.69329,22.0,0.69389,0.69389,0.69362,0.69386,26.5,True
'2018-12-25T07:27:00',0.6932,0.6935,0.6931,0.6935,12.0,0.69386,0.69402,0.69381,0.69402,16.5,False
'2018-12-25T07:28:00',0.69325,0.6933,0.69325,0.6933,3.0,0.69402,0.69402,0.69385,0.69385,4.0,True
'2018-12-25T07:29:00',0.6933,0.69348,0.6929,0.6934,10.75,0.69386,0.69391,0.69366,0.69389,15.0,True
'2018-12-25T07:30:00',0.6934,0.69353,0.69339,0.69339,12.0,0.69387,0.69394,0.69384,0.69385,16.5,False
'2018-12-25T07:31:00',0.69339,0.6934,0.69264,0.69265,4.25,0.69386,0.69387,0.69383,0.69383,5.0,False
'2018-12-25T07:32:00',0.69263,0.69263,0.69262,0.69263,3.5,0.69381,0.69382,0.69381,0.69381,3.5,False
'2018-12-25T07:33:00',0.69262,0.69262,0.69262,0.69262,1.5,0.69382,0.69382,0.69382,0.69382,1.5,True
'2018-12-25T07:34:00',0.69257,0.69274,0.69257,0.69274,6.0,0.69375,0.69393,0.69375,0.69393,5.5,False
'2018-12-25T07:35:00',0.69273,0.69274,0.69256,0.69272,7.0,0.69393,0.69393,0.69385,0.69392,7.0,True
'2018-12-25T07:36:00',0.69272,0.693,0.69253,0.693,10.5,0.6939,0.6939,0.69379,0.69389,11.0,False
'2018-12-25T07:37:00',0.693,0.693,0.693,0.693,1.0,0.69388,0.69388,0.69388,0.69388,1.0,True
'2018-12-25T07:38:00',0.693,0.693,0.69269,0.69269,6.5,0.69389,0.69389,0.69382,0.69389,7.5,True
'2018-12-25T07:39:00',0.6927,0.69335,0.6927,0.69335,2.0,0.69388,0.69388,0.69379,0.69379,2.0,False
'2018-12-25T07:40:00',0.69265,0.69271,0.69264,0.69266,13.0,0.69383,0.69389,0.69382,0.69384,13.5,False
'2018-12-25T07:41:00',0.69265,0.69265,0.69265,0.69265,1.5,0.69385,0.69385,0.69385,0.69385,1.5,True
'2018-12-25T07:42:00',0.69265,0.69266,0.69253,0.69265,5.0,0.69372,0.69384,0.69371,0.69384,5.0,True
'2018-12-25T07:43:00',0.69266,0.69266,0.69264,0.69265,6.5,0.69385,0.69386,0.69383,0.69386,6.5,False
'2018-12-25T07:44:00',0.69266,0.69266,0.69265,0.69265,2.5,0.69385,0.69386,0.69385,0.69386,2.5,False
'2018-12-25T07:45:00',0.69266,0.69266,0.69266,0.69266,1.0,0.69385,0.69385,0.69385,0.69385,1.0,False
'2018-12-25T07:46:00',0.69266,0.69266,0.69266,0.69266,0.0,0.69385,0.69385,0.69385,0.69385,0.0,False
'2018-12-25T07:47:00',0.69256,0.69263,0.69247,0.69247,10.0,0.69376,0.69383,0.69368,0.69368,10.0,False
'2018-12-25T07:48:00',0.69248,0.69248,0.69246,0.69246,2.5,0.69366,0.69366,0.69366,0.69366,2.5,True
'2018-12-25T07:49:00',0.69253,0.69253,0.69252,0.69252,2.5,0.69371,0.69372,0.69371,0.69372,2.5,False
'2018-12-25T07:50:00',0.69253,0.69253,0.69252,0.69252,2.5,0.69371,0.69372,0.69371,0.69372,2.5,False
'2018-12-25T07:51:00',0.69253,0.69253,0.69253,0.69253,1.0,0.69371,0.69371,0.69371,0.69371,1.0,True
'2018-12-25T07:52:00',0.69252,0.69253,0.69252,0.69253,2.0,0.69372,0.69372,0.69371,0.69371,2.0,False
'2018-12-25T07:53:00',0.69253,0.69253,0.69253,0.69253,0.0,0.69371,0.69371,0.69371,0.69371,0.0,True
'2018-12-25T07:54:00',0.69238,0.69264,0.69234,0.69264,6.5,0.69358,0.69384,0.69356,0.69384,6.5,True
'2018-12-25T07:55:00',0.69265,0.69265,0.69264,0.69265,3.5,0.69383,0.69383,0.69382,0.69383,3.0,False
'2018-12-25T07:56:00',0.69264,0.69264,0.69264,0.69264,1.0,0.69384,0.69384,0.69384,0.69384,1.0,False
'2018-12-25T07:57:00',0.69258,0.69258,0.69229,0.69256,6.0,0.69376,0.69376,0.69349,0.69374,6.0,True
'2018-12-25T07:58:00',0.69262,0.69263,0.69262,0.69263,2.0,0.69382,0.69382,0.69381,0.69381,2.0,False
'2018-12-25T07:59:00',0.69262,0.69262,0.69261,0.69261,2.0,0.6938,0.6938,0.69379,0.69379,2.0,True
'2018-12-25T08:00:00',0.69265,0.69265,0.69265,0.69265,1.0,0.69375,0.69375,0.69375,0.69375,1.0,True
'2018-12-25T08:01:00',0.69266,0.69266,0.69266,0.69266,1.0,0.69377,0.69377,0.69377,0.69377,1.0,True
'2018-12-25T08:02:00',0.69265,0.69279,0.6925,0.69262,9.0,0.69376,0.69376,0.6936,0.69372,9.0,False
'2018-12-25T08:03:00',0.69261,0.69261,0.6926,0.6926,3.5,0.69371,0.69373,0.69371,0.69373,3.0,False
'2018-12-25T08:04:00',0.6926,0.69261,0.6926,0.6926,4.0,0.69372,0.69372,0.69371,0.69372,3.5,False
'2018-12-25T08:05:00',0.69261,0.69261,0.69261,0.69261,1.0,0.69371,0.69371,0.69371,0.69371,1.0,False
'2018-12-25T08:06:00',0.69261,0.69261,0.69261,0.69261,0.0,0.69371,0.69371,0.69371,0.69371,0.0,True
'2018-12-25T08:07:00',0.69241,0.69274,0.69236,0.69257,9.0,0.69354,0.6938,0.69351,0.69368,9.5,False
'2018-12-25T08:08:00',0.69257,0.69257,0.69257,0.69257,0.0,0.69368,0.69368,0.69368,0.69368,0.0,False
'2018-12-25T08:09:00',0.69257,0.69257,0.69257,0.69257,1.0,0.69367,0.69367,0.69367,0.69367,1.0,True
'2018-12-25T08:10:00',0.69269,0.69275,0.69269,0.69275,5.5,0.69367,0.69382,0.69367,0.69381,5.5,False
'2018-12-25T08:11:00',0.6927,0.69275,0.6927,0.6927,11.0,0.69381,0.69382,0.69381,0.69381,11.5,False
'2018-12-25T08:12:00',0.69245,0.69271,0.69235,0.69247,12.5,0.69357,0.69382,0.6935,0.69357,12.5,False
'2018-12-25T08:13:00',0.69246,0.69247,0.69246,0.69247,2.5,0.69358,0.69358,0.69357,0.69357,2.5,False
'2018-12-25T08:14:00',0.69247,0.69247,0.69247,0.69247,0.0,0.69357,0.69357,0.69357,0.69357,0.0,True
'2018-12-25T08:15:00',0.69247,0.6925,0.69247,0.6925,3.0,0.69358,0.6936,0.69358,0.6936,3.0,False
'2018-12-25T08:16:00',0.6925,0.6925,0.6925,0.6925,0.0,0.6936,0.6936,0.6936,0.6936,0.0,False
'2018-12-25T08:17:00',0.69249,0.69249,0.69249,0.69249,1.0,0.69361,0.69361,0.69361,0.69361,1.0,True
'2018-12-25T08:18:00',0.6925,0.6925,0.6925,0.6925,2.0,0.69361,0.69361,0.6936,0.6936,2.0,True
'2018-12-25T08:19:00',0.69249,0.6926,0.69245,0.6926,3.5,0.69361,0.69361,0.69355,0.69355,3.5,False
'2018-12-25T08:20:00',0.6926,0.6926,0.69244,0.69244,2.0,0.69356,0.69356,0.69356,0.69356,2.5,False
'2018-12-25T08:21:00',0.69245,0.69245,0.69242,0.69242,4.5,0.69355,0.69355,0.69353,0.69354,4.5,False
'2018-12-25T08:22:00',0.69243,0.69243,0.69242,0.69242,2.0,0.69353,0.69354,0.69353,0.69354,2.0,False
'2018-12-25T08:23:00',0.69243,0.69243,0.69243,0.69243,1.0,0.69353,0.69353,0.69353,0.69353,1.0,False
'2018-12-25T08:24:00',0.69243,0.69243,0.69243,0.69243,0.0,0.69353,0.69353,0.69353,0.69353,0.0,True
'2018-12-25T08:25:00',0.69242,0.69243,0.69242,0.69243,2.5,0.69354,0.69354,0.69353,0.69353,2.5,True
'2018-12-25T08:26:00',0.69243,0.6929,0.69222,0.69247,8.5,0.69354,0.69358,0.69334,0.69358,9.0,False
'2018-12-25T08:27:00',0.69248,0.69251,0.69248,0.69251,4.5,0.69358,0.69363,0.69358,0.69362,4.5,True
'2018-12-25T08:28:00',0.69253,0.69282,0.69253,0.69282,9.0,0.69362,0.69367,0.69359,0.6936,10.0,False
'2018-12-25T08:29:00',0.69279,0.69279,0.69279,0.69279,1.0,0.69357,0.69357,0.69357,0.69357,1.0,True
'2018-12-25T08:30:00',0.69276,0.69276,0.69264,0.69275,3.0,0.69359,0.69372,0.69359,0.69372,3.0,False
'2018-12-25T08:31:00',0.69264,0.69264,0.69264,0.69264,1.0,0.69372,0.69372,0.69372,0.69372,1.0,True
'2018-12-25T08:32:00',0.69265,0.69265,0.69265,0.69265,1.0,0.69373,0.69373,0.69373,0.69373,1.0,False
'2018-12-25T08:33:00',0.69264,0.69264,0.69261,0.69262,4.0,0.69374,0.69374,0.6937,0.6937,4.0,True
'2018-12-25T08:34:00',0.69265,0.69265,0.69253,0.69253,4.0,0.69371,0.69385,0.69371,0.69385,4.0,False
'2018-12-25T08:35:00',0.69253,0.69253,0.69253,0.69253,2.0,0.69384,0.69385,0.69384,0.69385,2.0,True
'2018-12-25T08:36:00',0.69252,0.69252,0.69197,0.69232,12.5,0.69483,0.69483,0.69433,0.69469,157.34,False
'2018-12-25T08:37:00',0.69233,0.69233,0.6923,0.69231,6.0,0.69469,0.69469,0.69362,0.69362,40.26,False
'2018-12-25T08:38:00',0.69231,0.6924,0.69197,0.69226,17.0,0.69361,0.6937,0.69327,0.69364,16.5,True
'2018-12-25T08:39:00',0.69226,0.69279,0.69198,0.69229,19.75,0.69359,0.69375,0.6934,0.69367,20.0,False
'2018-12-25T08:40:00',0.69265,0.69265,0.69183,0.69199,12.75,0.69355,0.69367,0.69321,0.69337,13.5,True
'2018-12-25T08:41:00',0.69198,0.69272,0.69198,0.69272,8.0,0.69338,0.69354,0.69337,0.69354,7.5,False
'2018-12-25T08:42:00',0.69272,0.69272,0.69272,0.69272,0.0,0.69354,0.69354,0.69354,0.69354,0.0,False
'2018-12-25T08:43:00',0.69272,0.69272,0.69272,0.69272,0.0,0.69354,0.69354,0.69354,0.69354,0.0,True
'2018-12-25T08:44:00',0.69242,0.69242,0.69242,0.69242,1.0,0.69741,0.69741,0.69741,0.69741,1.0,False
'2018-12-25T08:45:00',0.69242,0.69242,0.69242,0.69242,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-12-25T08:46:00',0.69242,0.69242,0.69242,0.69242,0.0,0.69741,0.69741,0.69741,0.69741,0.0,False
'2018-12-25T08:47:00',0.6927,0.6927,0.6927,0.6927,1.0,0.69646,0.69646,0.69646,0.69646,1.0,False
'2018-12-25T08:48:00',0.69259,0.69259,0.69259,0.69259,1.0,0.69627,0.69627,0.69627,0.69627,1.0,False
'2018-12-25T08:49:00',0.69232,0.69245,0.69232,0.69245,2.0,0.69626,0.6964,0.69626,0.6964,2.0,False
'2018-12-25T08:50:00',0.6923,0.6923,0.69208,0.69208,2.0,0.69634,0.69634,0.69612,0.69612,2.0,False
'2018-12-25T08:51:00',0.6919,0.6919,0.6919,0.6919,1.0,0.69609,0.69609,0.69609,0.69609,1.0,False
'2018-12-25T08:52:00',0.6919,0.6919,0.6919,0.6919,0.0,0.69609,0.69609,0.69609,0.69609,0.0,False
'2018-12-25T08:53:00',0.6919,0.6919,0.6919,0.6919,0.0,0.69609,0.69609,0.69609,0.69609,0.0,False
'2018-12-25T08:54:00',0.69092,0.69092,0.69092,0.69092,1.0,0.694,0.694,0.694,0.694,1.0,True
'2018-12-25T08:55:00',0.69108,0.69108,0.69108,0.69108,1.0,0.69406,0.69406,0.69406,0.69406,1.0,False
'2018-12-25T08:56:00',0.69092,0.69107,0.69092,0.69107,2.0,0.694,0.694,0.69386,0.69386,2.0,False
'2018-12-25T08:57:00',0.69107,0.69107,0.69107,0.69107,0.0,0.69386,0.69386,0.69386,0.69386,0.0,False
'2018-12-25T08:58:00',0.69107,0.69107,0.69107,0.69107,0.0,0.69386,0.69386,0.69386,0.69386,0.0,True
'2018-12-25T08:59:00',0.69209,0.69209,0.69209,0.69209,1.0,0.69685,0.69685,0.69685,0.69685,1.0,False
'2018-12-25T09:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T09:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T10:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T11:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T12:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T13:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T14:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T15:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T16:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T17:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T18:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T19:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T20:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T21:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:11:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:12:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:13:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:14:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:15:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:16:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:17:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:18:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:19:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:20:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:21:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:22:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:23:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:24:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:25:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:26:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:27:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:28:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:29:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:30:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:31:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:32:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:33:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:34:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:35:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:36:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:37:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:38:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:39:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:40:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:41:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:42:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:43:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:44:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:45:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:46:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:47:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:48:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:49:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:50:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:51:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:52:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:53:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:54:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:55:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:56:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:57:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:58:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T22:59:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:00:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:01:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:02:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:03:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:04:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:05:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:06:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:07:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:08:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:09:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,False
'2018-12-25T23:10:00',0.69209,0.69209,0.69209,0.69209,0.0,0.69685,0.69685,0.69685,0.69685,0.0,True
'2018-12-25T23:11:00',0.69262,0.69443,0.69262,0.6944,55.0,0.69751,0.69751,0.69531,0.69544,56.5,False
'2018-12-25T23:12:00',0.69441,0.6945,0.6939,0.69442,91.5,0.69544,0.69544,0.69525,0.69526,94.0,True
'2018-12-25T23:13:00',0.69455,0.69477,0.69358,0.69371,21.5,0.69531,0.69555,0.69513,0.69531,21.0,False
'2018-12-25T23:14:00',0.69371,0.69371,0.69354,0.6937,5.5,0.69532,0.69537,0.69532,0.69537,5.5,False
'2018-12-25T23:15:00',0.69371,0.69371,0.6937,0.69371,3.5,0.69536,0.69537,0.69536,0.69536,3.5,True
'2018-12-25T23:16:00',0.69372,0.6939,0.69367,0.69371,14.0,0.69536,0.69566,0.69536,0.69557,13.5,False
'2018-12-25T23:17:00',0.69372,0.69379,0.69372,0.69379,6.5,0.69556,0.6956,0.69556,0.6956,6.5,True
'2018-12-25T23:18:00',0.6938,0.69385,0.6938,0.69381,5.0,0.6956,0.69564,0.6956,0.6956,5.0,False
'2018-12-25T23:19:00',0.69382,0.69382,0.69381,0.69381,2.5,0.69561,0.69562,0.69561,0.69562,2.5,False
'2018-12-25T23:20:00',0.69382,0.69382,0.69381,0.69381,2.5,0.69561,0.69562,0.69561,0.69562,2.5,False
'2018-12-25T23:21:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:22:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:23:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:24:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:25:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:26:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:27:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:28:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:29:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:30:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:31:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:32:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:33:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:34:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:35:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:36:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:37:00',0.69381,0.69381,0.69381,0.69381,0.0,0.69562,0.69562,0.69562,0.69562,0.0,False
'2018-12-25T23:38:00',0.69277,0.69277,0.69277,0.69277,1.0,0.6973,0.6973,0.6973,0.6973,1.0,False
'2018-12-25T23:39:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:40:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:41:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:42:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:43:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:44:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:45:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:46:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:47:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:48:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:49:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:50:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:51:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:52:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:53:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:54:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:55:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:56:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:57:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,False
'2018-12-25T23:58:00',0.69277,0.69277,0.69277,0.69277,0.0,0.6973,0.6973,0.6973,0.6973,0.0,True
'2018-12-25T23:59:00',0.6926,0.69291,0.6926,0.69263,4.0,0.69742,0.69762,0.69742,0.69745,4.0,True
'2018-12-26T00:00:00',0.69235,0.69435,0.69217,0.69434,99.37,0.69563,0.69582,0.69456,0.69477,159.14,False
'2018-12-26T00:01:00',0.69435,0.69447,0.69414,0.6942,110.12,0.69483,0.6949,0.69455,0.69455,120.39,False
'2018-12-26T00:02:00',0.6942,0.69424,0.69418,0.69424,36.5,0.69456,0.69458,0.69454,0.69458,35.0,True
'2018-12-26T00:03:00',0.69423,0.6943,0.69421,0.6943,13.5,0.69458,0.69466,0.69457,0.69465,14.75,True
'2018-12-26T00:04:00',0.69438,0.69451,0.69438,0.69444,36.0,0.69471,0.69484,0.69471,0.69477,35.5,True
'2018-12-26T00:05:00',0.69445,0.69452,0.69441,0.69452,37.0,0.69477,0.69487,0.69477,0.69485,40.12,False
'2018-12-26T00:06:00',0.69451,0.69453,0.69443,0.69443,21.0,0.69485,0.69485,0.6947,0.69471,19.1,False
'2018-12-26T00:07:00',0.69443,0.69443,0.69411,0.69417,58.0,0.6947,0.6947,0.69442,0.69448,58.0,False
'2018-12-26T00:08:00',0.69418,0.69423,0.69412,0.69414,31.0,0.69447,0.69452,0.69442,0.69443,34.5,False
'2018-12-26T00:09:00',0.69414,0.69416,0.69382,0.69383,76.5,0.69442,0.69444,0.69409,0.69409,84.12,True
'2018-12-26T00:10:00',0.69383,0.69418,0.6938,0.69414,65.0,0.69411,0.69443,0.69404,0.6944,73.2,True
'2018-12-26T00:11:00',0.69415,0.69439,0.69415,0.69421,31.5,0.6944,0.69465,0.6944,0.69441,33.5,True
'2018-12-26T00:12:00',0.69421,0.69442,0.69421,0.6944,41.25,0.69442,0.69468,0.69442,0.69465,40.25,False
'2018-12-26T00:13:00',0.69439,0.69439,0.69422,0.6943,25.0,0.69465,0.69465,0.69449,0.69461,26.75,False
'2018-12-26T00:14:00',0.69431,0.69436,0.69425,0.69434,41.5,0.6946,0.69461,0.69451,0.69459,45.25,False
'2018-12-26T00:15:00',0.69434,0.69434,0.69407,0.69423,34.25,0.6946,0.69461,0.69438,0.69452,37.25,False
'2018-12-26T00:16:00',0.69424,0.69432,0.69422,0.69431,44.5,0.69451,0.69459,0.69449,0.69457,42.0,True
'2018-12-26T00:17:00',0.69432,0.69433,0.69424,0.69424,43.75,0.69457,0.69459,0.69457,0.69458,47.75,False
'2018-12-26T00:18:00',0.69426,0.6943,0.69409,0.69422,91.35,0.69457,0.6946,0.69447,0.69448,93.5,False
'2018-12-26T00:19:00',0.69421,0.69423,0.69417,0.69422,21.25,0.69449,0.69451,0.69444,0.69449,19.5,True
'2018-12-26T00:20:00',0.6942,0.6943,0.6942,0.69427,21.75,0.69446,0.69454,0.69446,0.69453,22.0,False
'2018-12-26T00:21:00',0.69427,0.69427,0.69416,0.69418,22.0,0.69449,0.69452,0.69443,0.69444,19.5,False
'2018-12-26T00:22:00',0.69418,0.69425,0.6941,0.69415,27.5,0.69442,0.69449,0.69436,0.69442,32.25,False
'2018-12-26T00:23:00',0.69415,0.69418,0.69412,0.69416,18.5,0.69441,0.69444,0.69438,0.6944,18.0,False
'2018-12-26T00:24:00',0.69417,0.69418,0.69407,0.69412,33.25,0.69441,0.69443,0.69433,0.69435,32.25,True
'2018-12-26T00:25:00',0.69412,0.69421,0.69412,0.6942,18.5,0.69436,0.69446,0.69436,0.69446,19.75,True
'2018-12-26T00:26:00',0.6942,0.69423,0.69419,0.69423,7.75,0.69445,0.69451,0.69445,0.69451,7.75,True
'2018-12-26T00:27:00',0.69423,0.6943,0.69417,0.69429,30.25,0.6945,0.69455,0.69443,0.69455,28.5,True
'2018-12-26T00:28:00',0.6943,0.69443,0.6943,0.69439,34.25,0.69453,0.69474,0.69453,0.69466,33.75,False
'2018-12-26T00:29:00',0.69438,0.69438,0.69422,0.69434,77.25,0.69465,0.69465,0.69448,0.69459,73.75,False
'2018-12-26T00:30:00',0.69434,0.69434,0.69427,0.69429,14.75,0.6946,0.69461,0.69458,0.69459,14.0,False
'2018-12-26T00:31:00',0.6943,0.69432,0.69423,0.69423,12.5,0.69459,0.6946,0.69451,0.69451,10.5,True
'2018-12-26T00:32:00',0.69421,0.69436,0.69421,0.69434,29.0,0.69448,0.69463,0.69447,0.6946,28.5,False
'2018-12-26T00:33:00',0.69435,0.69435,0.69433,0.69433,5.0,0.69461,0.69461,0.69459,0.69459,5.5,True
'2018-12-26T00:34:00',0.69434,0.69441,0.6943,0.6943,16.25,0.69459,0.6947,0.69459,0.6946,13.75,False
'2018-12-26T00:35:00',0.69433,0.69433,0.69431,0.69433,9.25,0.69461,0.69461,0.69458,0.69459,11.0,True
'2018-12-26T00:36:00',0.69431,0.69439,0.69426,0.69439,39.25,0.6946,0.69465,0.69453,0.69463,40.5,True
'2018-12-26T00:37:00',0.69438,0.69441,0.69427,0.69434,61.25,0.69463,0.69468,0.69458,0.69462,52.25,False
'2018-12-26T00:38:00',0.69433,0.69433,0.69428,0.6943,24.0,0.69462,0.69462,0.69454,0.69456,21.25,True
'2018-12-26T00:39:00',0.69429,0.69442,0.69428,0.6944,26.5,0.69456,0.69471,0.69456,0.6947,24.75,True
'2018-12-26T00:40:00',0.69444,0.69455,0.69438,0.69447,35.75,0.6947,0.69481,0.6947,0.69474,36.0,False
'2018-12-26T00:41:00',0.69447,0.69453,0.6944,0.69441,43.25,0.69473,0.6948,0.69469,0.69472,47.5,True
'2018-12-26T00:42:00',0.69443,0.6946,0.69443,0.69459,76.5,0.69471,0.69486,0.69471,0.69482,80.75,True
'2018-12-26T00:43:00',0.69458,0.69467,0.69452,0.69466,24.5,0.69483,0.69491,0.69481,0.69489,24.75,True
'2018-12-26T00:44:00',0.69467,0.69476,0.69465,0.69476,40.5,0.69491,0.69501,0.69489,0.69501,44.0,True
'2018-12-26T00:45:00',0.69473,0.69484,0.6947,0.69482,40.25,0.69498,0.69514,0.69497,0.69507,40.0,True
'2018-12-26T00:46:00',0.69482,0.69495,0.69482,0.69493,36.25,0.69508,0.69521,0.69508,0.69519,40.75,False
'2018-12-26T00:47:00',0.69494,0.69494,0.69474,0.69479,26.75,0.69519,0.69519,0.69501,0.69503,27.25,False
'2018-12-26T00:48:00',0.6948,0.69483,0.69477,0.6948,15.25,0.69503,0.69505,0.69503,0.69505,15.5,False
'2018-12-26T00:49:00',0.69478,0.6948,0.69475,0.6948,26.5,0.69503,0.69505,0.69501,0.69505,25.25,False
'2018-12-26T00:50:00',0.69479,0.69479,0.69475,0.69475,19.0,0.69506,0.69506,0.69501,0.69502,17.0,False
'2018-12-26T00:51:00',0.69474,0.69474,0.69459,0.69471,76.0,0.69502,0.69504,0.69484,0.69501,70.0,True
'2018-12-26T00:52:00',0.69472,0.69481,0.69468,0.69474,34.37,0.695,0.6951,0.69498,0.69501,35.5,False
'2018-12-26T00:53:00',0.69474,0.69474,0.69471,0.69471,4.8,0.69501,0.69501,0.695,0.695,4.5,False
'2018-12-26T00:54:00',0.6947,0.6947,0.69468,0.69469,19.38,0.69498,0.69498,0.69496,0.69498,13.25,True
'2018-12-26T00:55:00',0.69469,0.69476,0.69463,0.69476,34.69,0.69498,0.69502,0.69489,0.69502,33.0,True
'2018-12-26T00:56:00',0.69477,0.6948,0.69471,0.69471,24.75,0.69504,0.69506,0.69499,0.695,26.5,False
'2018-12-26T00:57:00',0.69473,0.69474,0.6947,0.69474,9.5,0.695,0.69501,0.69498,0.69501,9.25,True
'2018-12-26T00:58:00',0.69475,0.69494,0.69473,0.69494,62.5,0.69499,0.6952,0.69499,0.69518,63.0,True
'2018-12-26T00:59:00',0.69495,0.69501,0.69491,0.69496,32.0,0.69519,0.69529,0.69517,0.69521,31.25,True
'2018-12-26T01:00:00',0.69495,0.69514,0.69495,0.6951,69.58,0.69522,0.69541,0.69519,0.69536,73.17,False
'2018-12-26T01:01:00',0.6951,0.69511,0.69501,0.6951,93.73,0.69535,0.69536,0.69526,0.69534,85.24,True
'2018-12-26T01:02:00',0.6951,0.69529,0.69508,0.69527,96.14,0.69534,0.69554,0.69534,0.6955,73.35,True
'2018-12-26T01:03:00',0.69528,0.69569,0.69528,0.69559,123.58,0.69551,0.69596,0.69551,0.69585,96.3,False
'2018-12-26T01:04:00',0.69558,0.6956,0.69538,0.69543,96.68,0.69585,0.69586,0.6956,0.6957,77.45,False
'2018-12-26T01:05:00',0.69543,0.69555,0.69536,0.69555,130.62,0.6957,0.69583,0.69563,0.69583,96.47,True
'2018-12-26T01:06:00',0.69557,0.69576,0.69557,0.6957,82.71,0.69583,0.69599,0.69583,0.69597,67.43,True
'2018-12-26T01:07:00',0.69571,0.69598,0.69566,0.69598,81.23,0.69598,0.69625,0.69592,0.69625,71.45,True
'2018-12-26T01:08:00',0.69598,0.69607,0.6958,0.69582,64.31,0.69625,0.6963,0.69607,0.69608,55.85,False
'2018-12-26T01:09:00',0.69583,0.6959,0.69582,0.6959,42.39,0.69608,0.69615,0.69608,0.69613,33.14,True
'2018-12-26T01:10:00',0.69591,0.69591,0.69583,0.69585,49.6,0.69613,0.69615,0.69606,0.69611,37.0,False
'2018-12-26T01:11:00',0.69584,0.69591,0.6958,0.69589,78.19,0.69611,0.69615,0.69606,0.69614,64.0,True
'2018-12-26T01:12:00',0.69587,0.69596,0.69587,0.69596,79.12,0.69614,0.69622,0.69613,0.6962,58.98,True
'2018-12-26T01:13:00',0.69596,0.69598,0.69588,0.69598,91.35,0.6962,0.6962,0.69612,0.6962,66.5,True
'2018-12-26T01:14:00',0.69598,0.69598,0.69593,0.69594,58.71,0.6962,0.69623,0.69617,0.69621,62.21,True
'2018-12-26T01:15:00',0.69594,0.69603,0.69592,0.69603,38.85,0.69619,0.69628,0.69619,0.69628,47.38,True
'2018-12-26T01:16:00',0.69603,0.6961,0.69599,0.696,37.86,0.69629,0.69632,0.69621,0.69622,35.62,True
'2018-12-26T01:17:00',0.696,0.69622,0.69599,0.6962,53.61,0.69621,0.69648,0.6962,0.69643,45.84,True
'2018-12-26T01:18:00',0.6962,0.69624,0.69617,0.69624,27.89,0.69642,0.69648,0.69641,0.69647,18.2,False
'2018-12-26T01:19:00',0.69624,0.69624,0.69623,0.69623,11.54,0.69647,0.69648,0.69647,0.69648,8.5,True
'2018-12-26T01:20:00',0.69623,0.69634,0.69622,0.69633,69.97,0.6965,0.69654,0.69643,0.69653,59.75,False
'2018-12-26T01:21:00',0.69633,0.69633,0.69623,0.69623,8.1,0.69652,0.69652,0.69643,0.69644,8.0,False
'2018-12-26T01:22:00',0.69623,0.69632,0.69623,0.69626,12.1,0.69642,0.69651,0.69642,0.69644,12.0,True
'2018-12-26T01:23:00',0.69625,0.69645,0.69625,0.69636,50.86,0.69643,0.69668,0.69642,0.69656,49.75,False
'2018-12-26T01:24:00',0.69636,0.69645,0.69631,0.69643,45.64,0.69654,0.69665,0.69652,0.69661,49.0,False
'2018-12-26T01:25:00',0.69642,0.69644,0.69626,0.6963,38.92,0.69661,0.69666,0.69645,0.69649,36.75,False
'2018-12-26T01:26:00',0.69629,0.69631,0.69629,0.6963,5.0,0.6965,0.6965,0.69649,0.6965,4.5,True
'2018-12-26T01:27:00',0.69629,0.69637,0.69623,0.69634,70.6,0.6965,0.6966,0.69644,0.69659,61.22,False
'2018-12-26T01:28:00',0.69634,0.69637,0.69634,0.69635,7.54,0.69659,0.69659,0.69657,0.69658,8.5,False
'2018-12-26T01:29:00',0.69635,0.69635,0.69634,0.69634,12.02,0.69657,0.6966,0.69657,0.6966,9.5,True
'2018-12-26T01:30:00',0.69634,0.69636,0.69632,0.69632,20.23,0.6966,0.6966,0.69657,0.69657,16.07,False
'2018-12-26T01:31:00',0.69632,0.69632,0.69622,0.69624,18.6,0.69655,0.69655,0.69645,0.69648,15.35,False
'2018-12-26T01:32:00',0.69623,0.69627,0.69622,0.69627,12.19,0.69649,0.69649,0.69646,0.69649,10.82,False
'2018-12-26T01:33:00',0.69626,0.69627,0.69624,0.69625,77.22,0.69649,0.69649,0.69646,0.69647,67.0,False
'2018-12-26T01:34:00',0.69624,0.69626,0.69624,0.69625,32.04,0.69647,0.69649,0.69646,0.69649,25.0,True
'2018-12-26T01:35:00',0.69625,0.69635,0.69625,0.69626,24.42,0.69648,0.69657,0.69648,0.69648,19.0,True
'2018-12-26T01:36:00',0.69625,0.69637,0.69625,0.69634,35.83,0.69648,0.69659,0.69648,0.69656,29.5,True
'2018-12-26T01:37:00',0.69635,0.69639,0.69635,0.69639,8.1,0.69657,0.69659,0.69657,0.69658,8.0,False
'2018-12-26T01:38:00',0.69638,0.69638,0.6963,0.69631,42.69,0.69657,0.69659,0.69653,0.69655,35.75,True
'2018-12-26T01:39:00',0.69631,0.69642,0.6963,0.69642,31.32,0.69654,0.69664,0.69652,0.69664,30.67,True
'2018-12-26T01:40:00',0.69641,0.69658,0.69641,0.69658,44.02,0.69665,0.69679,0.69665,0.69678,34.5,True
'2018-12-26T01:41:00',0.69657,0.6966,0.69656,0.69656,14.0,0.69679,0.69679,0.69677,0.69677,14.0,True
'2018-12-26T01:42:00',0.69655,0.69664,0.69653,0.6966,43.38,0.69677,0.69683,0.69674,0.69681,44.0,True
'2018-12-26T01:43:00',0.6966,0.69672,0.6966,0.6967,20.0,0.6968,0.69694,0.69679,0.69693,24.61,False
'2018-12-26T01:44:00',0.6967,0.6967,0.69664,0.69665,20.0,0.69692,0.69694,0.69687,0.69688,25.61,False
'2018-12-26T01:45:00',0.69664,0.69664,0.69644,0.69644,51.55,0.69687,0.69688,0.69667,0.69669,43.94,False
'2018-12-26T01:46:00',0.69645,0.69645,0.69617,0.69622,61.31,0.69669,0.69669,0.6964,0.69644,59.46,False
'2018-12-26T01:47:00',0.69622,0.69623,0.69615,0.69621,44.57,0.69643,0.69645,0.69638,0.69643,41.22,False
'2018-12-26T01:48:00',0.69622,0.69622,0.69612,0.69614,45.25,0.69643,0.69643,0.69633,0.69635,43.0,False
'2018-12-26T01:49:00',0.69615,0.69618,0.69613,0.69618,28.0,0.69636,0.6964,0.69635,0.69639,26.25,True
'2018-12-26T01:50:00',0.69617,0.69619,0.69616,0.69618,36.25,0.69639,0.6964,0.69637,0.69639,34.07,True
'2018-12-26T01:51:00',0.69619,0.69619,0.69612,0.69616,49.25,0.69639,0.69644,0.69638,0.69644,84.95,True
'2018-12-26T01:52:00',0.69616,0.69622,0.69612,0.69622,11.5,0.69639,0.69642,0.69633,0.69642,12.5,True
'2018-12-26T01:53:00',0.69621,0.69624,0.69611,0.69613,21.75,0.69643,0.69643,0.69631,0.69632,20.1,False
'2018-12-26T01:54:00',0.69611,0.69616,0.69611,0.69612,24.75,0.69633,0.69635,0.69631,0.69631,23.0,False
'2018-12-26T01:55:00',0.69613,0.69615,0.6961,0.6961,36.75,0.69632,0.69636,0.69629,0.69629,36.5,False
'2018-12-26T01:56:00',0.6961,0.6961,0.69587,0.69589,35.0,0.6963,0.69631,0.69607,0.69609,37.82,False
'2018-12-26T01:57:00',0.6959,0.69595,0.69581,0.69591,55.25,0.69611,0.69616,0.696,0.6961,60.95,True
'2018-12-26T01:58:00',0.69592,0.69598,0.69592,0.69598,8.0,0.69611,0.69617,0.69611,0.69617,8.0,True
'2018-12-26T01:59:00',0.69598,0.69598,0.69592,0.69593,26.24,0.69618,0.6962,0.69613,0.69615,27.25,True
'2018-12-26T02:00:00',0.69592,0.69607,0.69584,0.69602,76.24,0.69615,0.69629,0.69607,0.69625,75.82,False
'2018-12-26T02:01:00',0.69603,0.69603,0.69581,0.69582,63.49,0.69625,0.69625,0.69605,0.69606,59.6,False
'2018-12-26T02:02:00',0.69583,0.69584,0.69581,0.69582,102.75,0.69606,0.69608,0.69605,0.69605,95.75,True
'2018-12-26T02:03:00',0.69584,0.69589,0.69578,0.69588,50.25,0.69605,0.69609,0.69601,0.69607,50.63,False
'2018-12-26T02:04:00',0.69586,0.69586,0.69577,0.6958,29.5,0.69606,0.69606,0.696,0.696,27.04,False
'2018-12-26T02:05:00',0.6958,0.69581,0.69578,0.6958,12.25,0.69601,0.69604,0.696,0.696,11.97,False
'2018-12-26T02:06:00',0.6958,0.69581,0.69578,0.69579,17.5,0.69601,0.69604,0.696,0.69602,18.41,True
'2018-12-26T02:07:00',0.69577,0.69585,0.69577,0.69585,50.87,0.69604,0.69607,0.69601,0.69607,39.47,True
'2018-12-26T02:08:00',0.69586,0.69591,0.69586,0.69591,9.5,0.69607,0.69613,0.69607,0.69612,10.14,True
'2018-12-26T02:09:00',0.69591,0.69592,0.69585,0.69588,20.75,0.69613,0.69615,0.69607,0.69609,21.11,True
'2018-12-26T02:10:00',0.69587,0.69598,0.69587,0.69595,31.75,0.69611,0.69618,0.69611,0.69616,27.59,True
'2018-12-26T02:11:00',0.69596,0.69633,0.69595,0.69632,57.5,0.69617,0.69656,0.69617,0.69656,67.61,True
'2018-12-26T02:12:00',0.69634,0.6964,0.69634,0.69636,33.75,0.69659,0.69665,0.69656,0.6966,45.26,False
'2018-12-26T02:13:00',0.69636,0.69637,0.69629,0.69629,57.75,0.69659,0.6966,0.69651,0.69652,83.63,False
'2018-12-26T02:14:00',0.6963,0.6963,0.69621,0.69621,33.34,0.69651,0.69652,0.69644,0.69644,41.75,False
'2018-12-26T02:15:00',0.69621,0.69623,0.69621,0.69621,7.5,0.69645,0.69646,0.69644,0.69646,7.5,True
'2018-12-26T02:16:00',0.69622,0.69635,0.69622,0.69635,25.25,0.69645,0.69658,0.69645,0.69656,29.44,True
'2018-12-26T02:17:00',0.69634,0.69638,0.69633,0.69637,15.25,0.69658,0.69661,0.69658,0.6966,17.41,False
'2018-12-26T02:18:00',0.69636,0.69637,0.69636,0.69637,2.5,0.69661,0.69662,0.69661,0.69662,2.6,True
'2018-12-26T02:19:00',0.69637,0.69638,0.69633,0.69637,28.85,0.69662,0.69662,0.69659,0.69661,25.75,True
'2018-12-26T02:20:00',0.69637,0.6964,0.69632,0.69632,38.06,0.69661,0.69666,0.69656,0.69658,41.16,False
'2018-12-26T02:21:00',0.69633,0.69633,0.69625,0.69628,26.25,0.69659,0.69659,0.69647,0.6965,31.0,True
'2018-12-26T02:22:00',0.69629,0.69636,0.69626,0.69635,45.21,0.6965,0.69663,0.69649,0.69663,45.46,True
'2018-12-26T02:23:00',0.69636,0.69637,0.69627,0.69627,20.35,0.69663,0.69663,0.69652,0.69652,21.52,False
'2018-12-26T02:24:00',0.69627,0.69635,0.69626,0.69629,46.18,0.69652,0.69661,0.69651,0.69652,35.42,False
'2018-12-26T02:25:00',0.6963,0.69634,0.6963,0.69634,61.62,0.69655,0.69658,0.69655,0.69658,45.75,True
'2018-12-26T02:26:00',0.69634,0.69634,0.69623,0.69629,31.53,0.69659,0.69659,0.69646,0.69651,33.47,False
'2018-12-26T02:27:00',0.69628,0.69634,0.69622,0.69633,22.89,0.69651,0.69656,0.69643,0.69656,23.25,True
'2018-12-26T02:28:00',0.69634,0.6964,0.69634,0.6964,4.57,0.69657,0.6966,0.69657,0.6966,4.0,True
'2018-12-26T02:29:00',0.69642,0.69642,0.6964,0.69641,13.25,0.6966,0.69661,0.6966,0.69661,13.0,False
'2018-12-26T02:30:00',0.6964,0.69641,0.69633,0.69634,14.59,0.69661,0.69662,0.69657,0.69658,13.95,False
'2018-12-26T02:31:00',0.69634,0.69636,0.69634,0.69635,4.32,0.69658,0.69659,0.69658,0.69659,4.1,False
'2018-12-26T02:32:00',0.69635,0.69635,0.69634,0.69634,5.75,0.69659,0.69659,0.69658,0.69659,6.64,True
'2018-12-26T02:33:00',0.69635,0.69655,0.69635,0.69653,16.99,0.69658,0.69679,0.69658,0.69678,16.96,True
'2018-12-26T02:34:00',0.69653,0.69666,0.69653,0.69666,30.24,0.69679,0.69691,0.69678,0.69691,39.24,False
'2018-12-26T02:35:00',0.69665,0.69665,0.69645,0.69653,59.45,0.6969,0.6969,0.69669,0.69678,72.9,False
'2018-12-26T02:36:00',0.69654,0.69654,0.69652,0.69652,9.19,0.69677,0.69679,0.69677,0.69678,9.07,False
'2018-12-26T02:37:00',0.69655,0.69655,0.69654,0.69654,4.0,0.69677,0.69677,0.69677,0.69677,4.0,False
'2018-12-26T02:38:00',0.69653,0.69654,0.69653,0.69654,6.75,0.69678,0.69678,0.69676,0.69677,6.32,True
'2018-12-26T02:39:00',0.69655,0.69664,0.69653,0.69663,12.87,0.69677,0.69687,0.69677,0.69687,11.56,False
'2018-12-26T02:40:00',0.69662,0.69662,0.69656,0.69656,12.1,0.69685,0.69685,0.69682,0.69682,13.0,False
'2018-12-26T02:41:00',0.69656,0.69656,0.69622,0.69627,68.1,0.69682,0.69682,0.69647,0.6965,76.51,False
'2018-12-26T02:42:00',0.69627,0.69636,0.69624,0.69627,70.12,0.6965,0.69661,0.69647,0.69651,82.13,False
'2018-12-26T02:43:00',0.69627,0.69627,0.69614,0.69614,46.75,0.69651,0.69651,0.69633,0.69633,58.45,False
'2018-12-26T02:44:00',0.69613,0.69613,0.69585,0.69595,87.89,0.69632,0.69632,0.69611,0.6962,130.54,False
'2018-12-26T02:45:00',0.69595,0.69599,0.69592,0.69594,43.5,0.6962,0.69623,0.69618,0.6962,45.75,False
'2018-12-26T02:46:00',0.69595,0.69596,0.69593,0.69593,30.0,0.6962,0.69622,0.6962,0.69621,41.06,False
'2018-12-26T02:47:00',0.69594,0.69594,0.69592,0.69593,16.07,0.6962,0.6962,0.69618,0.69619,17.27,True
'2018-12-26T02:48:00',0.69593,0.696,0.69585,0.69586,68.04,0.69618,0.69628,0.69609,0.6961,72.58,False
'2018-12-26T02:49:00',0.69585,0.69586,0.6958,0.69584,33.25,0.69608,0.69609,0.69603,0.69607,42.89,False
'2018-12-26T02:50:00',0.69584,0.69586,0.69578,0.69583,46.0,0.69607,0.69608,0.696,0.69608,54.25,True
'2018-12-26T02:51:00',0.69584,0.69597,0.69574,0.69581,107.06,0.69608,0.69622,0.69598,0.69608,113.84,True
'2018-12-26T02:52:00',0.6958,0.69603,0.6958,0.69602,66.16,0.69607,0.69629,0.69605,0.69629,68.28,True
'2018-12-26T02:53:00',0.69604,0.69606,0.69602,0.69603,28.25,0.69629,0.69632,0.69626,0.69626,30.29,False
'2018-12-26T02:54:00',0.69602,0.69605,0.696,0.69603,47.15,0.69625,0.69631,0.69625,0.6963,48.36,False
'2018-12-26T02:55:00',0.69603,0.69603,0.6959,0.69593,53.46,0.6963,0.6963,0.69617,0.69617,65.67,True
'2018-12-26T02:56:00',0.69591,0.69606,0.69591,0.69594,47.84,0.69617,0.69631,0.69616,0.6962,56.47,False
'2018-12-26T02:57:00',0.69594,0.696,0.69594,0.69597,28.85,0.6962,0.69626,0.6962,0.6962,36.83,False
'2018-12-26T02:58:00',0.69596,0.69596,0.69588,0.69593,38.0,0.6962,0.6962,0.69613,0.69618,42.69,False
'2018-12-26T02:59:00',0.69593,0.69593,0.69588,0.69588,23.7,0.69617,0.69619,0.69614,0.69615,27.44,False
'2018-12-26T03:00:00',0.69588,0.6959,0.69576,0.6958,45.25,0.69615,0.69615,0.69599,0.69602,53.82,False
'2018-12-26T03:01:00',0.69583,0.69583,0.6957,0.69575,66.89,0.69604,0.69604,0.69595,0.69596,73.17,False
'2018-12-26T03:02:00',0.69575,0.69576,0.69572,0.69575,7.5,0.69595,0.69596,0.69595,0.69596,7.5,True
'2018-12-26T03:03:00',0.69575,0.69576,0.69575,0.69576,7.0,0.69597,0.69597,0.69596,0.69597,7.0,True
'2018-12-26T03:04:00',0.69574,0.69578,0.6957,0.69576,23.32,0.69597,0.69603,0.69596,0.69602,26.11,False
'2018-12-26T03:05:00',0.69577,0.69577,0.69572,0.69575,18.25,0.69601,0.69601,0.69595,0.69599,17.27,False
'2018-12-26T03:06:00',0.69574,0.69574,0.69564,0.69565,28.06,0.69599,0.69599,0.69588,0.69588,24.64,False
'2018-12-26T03:07:00',0.69564,0.69569,0.69564,0.69568,38.0,0.69587,0.6959,0.69585,0.69587,36.82,True
'2018-12-26T03:08:00',0.69567,0.69576,0.69564,0.69575,54.02,0.69589,0.696,0.69586,0.696,51.09,True
'2018-12-26T03:09:00',0.69575,0.69586,0.69575,0.69581,27.6,0.69599,0.69608,0.69598,0.69604,28.7,False
'2018-12-26T03:10:00',0.69582,0.69582,0.69574,0.69575,10.5,0.69604,0.69604,0.69595,0.69596,11.82,False
'2018-12-26T03:11:00',0.69573,0.69574,0.69557,0.69561,37.75,0.69597,0.69597,0.6958,0.69583,33.44,False
'2018-12-26T03:12:00',0.6956,0.6956,0.69559,0.69559,4.25,0.69583,0.69584,0.69582,0.69584,3.5,False
'2018-12-26T03:13:00',0.6956,0.6956,0.69558,0.69558,10.57,0.69583,0.69583,0.69582,0.69583,9.0,False
'2018-12-26T03:14:00',0.69559,0.69559,0.69556,0.69558,42.68,0.69583,0.69583,0.69581,0.69581,47.25,False
'2018-12-26T03:15:00',0.69558,0.69558,0.69543,0.69543,38.73,0.6958,0.6958,0.69566,0.69567,32.75,False
'2018-12-26T03:16:00',0.69543,0.69545,0.69534,0.69535,18.42,0.69567,0.69567,0.69555,0.69556,16.5,False
'2018-12-26T03:17:00',0.69534,0.69534,0.69511,0.69512,36.25,0.69555,0.69555,0.69536,0.69536,33.06,False
'2018-12-26T03:18:00',0.69513,0.69521,0.69512,0.69516,42.04,0.69536,0.69543,0.69536,0.69543,38.32,True
'2018-12-26T03:19:00',0.69516,0.69523,0.69512,0.69513,44.06,0.69543,0.69548,0.69535,0.69538,38.44,False
'2018-12-26T03:20:00',0.69514,0.69515,0.6951,0.69514,37.16,0.69538,0.69539,0.69535,0.69538,30.32,False
'2018-12-26T03:21:00',0.69514,0.69515,0.69497,0.69497,34.72,0.69537,0.69537,0.6952,0.6952,29.32,False
'2018-12-26T03:22:00',0.69497,0.69505,0.69496,0.69504,32.28,0.69522,0.69528,0.6952,0.69528,29.82,False
'2018-12-26T03:23:00',0.69504,0.69504,0.69495,0.69501,36.16,0.69527,0.69527,0.6952,0.69525,34.07,True
'2018-12-26T03:24:00',0.69501,0.69514,0.69496,0.69513,148.07,0.69526,0.69538,0.6952,0.69538,105.14,False
'2018-12-26T03:25:00',0.69513,0.69513,0.69478,0.69487,112.33,0.69538,0.69538,0.69503,0.69508,101.16,False
'2018-12-26T03:26:00',0.69487,0.69488,0.6948,0.6948,59.0,0.69511,0.69511,0.69502,0.69502,58.51,False
'2018-12-26T03:27:00',0.6948,0.6948,0.69446,0.69446,92.17,0.69501,0.69501,0.6947,0.69471,89.17,False
'2018-12-26T03:28:00',0.69446,0.69446,0.69435,0.69438,78.57,0.6947,0.6947,0.69458,0.69458,75.17,False
'2018-12-26T03:29:00',0.69437,0.6944,0.69436,0.6944,12.75,0.6946,0.69461,0.69458,0.6946,12.75,True
'2018-12-26T03:30:00',0.69438,0.69441,0.69432,0.69432,30.75,0.69461,0.69461,0.69452,0.69452,29.0,False
'2018-12-26T03:31:00',0.69431,0.69438,0.69429,0.69429,26.75,0.69452,0.6946,0.6945,0.6945,25.6,False
'2018-12-26T03:32:00',0.69428,0.69429,0.69417,0.69421,59.97,0.6945,0.69451,0.6944,0.69441,47.0,False
'2018-12-26T03:33:00',0.69419,0.6942,0.69383,0.69391,157.27,0.69442,0.69442,0.69405,0.69414,104.95,False
'2018-12-26T03:34:00',0.6939,0.69392,0.69381,0.69382,77.73,0.69413,0.69413,0.69403,0.69403,50.5,False
'2018-12-26T03:35:00',0.6938,0.69381,0.69378,0.6938,50.78,0.69404,0.69404,0.69399,0.69403,39.0,False
'2018-12-26T03:36:00',0.6938,0.6938,0.69373,0.69373,42.23,0.69402,0.69403,0.69395,0.69395,31.0,False
'2018-12-26T03:37:00',0.69372,0.69374,0.69366,0.69367,38.17,0.69393,0.69396,0.69389,0.6939,31.75,False
'2018-12-26T03:38:00',0.69368,0.69368,0.6935,0.69366,81.8,0.69389,0.6939,0.6937,0.6939,74.25,False
'2018-12-26T03:39:00',0.69365,0.69366,0.69342,0.69347,138.52,0.69389,0.69389,0.69363,0.69368,116.0,False
'2018-12-26T03:40:00',0.69345,0.69349,0.69337,0.69349,51.8,0.69369,0.6937,0.69358,0.69369,46.5,False
'2018-12-26T03:41:00',0.69347,0.69348,0.69334,0.69334,43.6,0.6937,0.6937,0.69355,0.69355,42.0,False
'2018-12-26T03:42:00',0.69334,0.69335,0.69329,0.69331,16.75,0.69354,0.69355,0.69351,0.69351,17.75,True
'2018-12-26T03:43:00',0.69329,0.69352,0.69328,0.69352,41.5,0.69353,0.69372,0.69349,0.69372,38.25,True
'2018-12-26T03:44:00',0.69352,0.69357,0.69349,0.69353,31.72,0.69374,0.69383,0.69373,0.69376,40.91,True
'2018-12-26T03:45:00',0.69354,0.69364,0.69354,0.69364,40.17,0.69376,0.69387,0.69376,0.69386,46.0,True
'2018-12-26T03:46:00',0.69363,0.69385,0.69359,0.69384,54.23,0.69387,0.69406,0.69383,0.69406,50.0,False
'2018-12-26T03:47:00',0.69385,0.69385,0.69377,0.69377,51.11,0.69404,0.69405,0.694,0.69401,36.25,False
'2018-12-26T03:48:00',0.69378,0.69381,0.69374,0.69374,70.89,0.69401,0.69402,0.69397,0.69398,46.0,False
'2018-12-26T03:49:00',0.69374,0.69379,0.69374,0.69378,54.48,0.69399,0.694,0.69395,0.69397,51.0,True
'2018-12-26T03:50:00',0.69377,0.6939,0.69374,0.6939,21.24,0.69396,0.69412,0.69394,0.69412,22.25,True
'2018-12-26T03:51:00',0.69389,0.69391,0.69386,0.6939,8.0,0.69411,0.69411,0.69407,0.69409,8.75,False
'2018-12-26T03:52:00',0.69389,0.6939,0.69386,0.69388,28.84,0.69409,0.69409,0.69405,0.69408,27.5,False
'2018-12-26T03:53:00',0.69388,0.69388,0.69387,0.69387,2.0,0.69407,0.69408,0.69407,0.69408,2.0,False
'2018-12-26T03:54:00',0.69386,0.69386,0.69373,0.69373,32.96,0.69408,0.69408,0.69392,0.69392,30.25,False
'2018-12-26T03:55:00',0.69373,0.69376,0.69366,0.69367,21.75,0.69393,0.69394,0.69386,0.69386,22.75,False
'2018-12-26T03:56:00',0.69366,0.69366,0.69364,0.69365,12.82,0.69386,0.69386,0.69384,0.69385,11.0,False
'2018-12-26T03:57:00',0.69363,0.69363,0.69355,0.69357,15.89,0.69383,0.69383,0.69375,0.69376,15.5,True
'2018-12-26T03:58:00',0.69356,0.69366,0.69356,0.69366,39.07,0.69375,0.69387,0.69375,0.69387,41.0,True
'2018-12-26T03:59:00',0.69365,0.6937,0.69365,0.6937,38.18,0.69387,0.6939,0.69384,0.6939,41.5,True
'2018-12-26T04:00:00',0.6937,0.69373,0.69368,0.6937,16.04,0.69389,0.69391,0.69389,0.69391,17.5,True
'2018-12-26T04:01:00',0.69371,0.6939,0.69371,0.69388,56.3,0.69392,0.6941,0.69392,0.6941,46.25,True
'2018-12-26T04:02:00',0.69388,0.69402,0.69388,0.69402,31.77,0.69411,0.69425,0.6941,0.69423,33.85,True
'2018-12-26T04:03:00',0.69401,0.69417,0.69401,0.69416,41.89,0.69423,0.69436,0.69423,0.69435,45.75,False
'2018-12-26T04:04:00',0.69415,0.69415,0.69408,0.69408,23.17,0.69434,0.69434,0.69427,0.69428,21.5,False
'2018-12-26T04:05:00',0.69408,0.69413,0.69407,0.69413,25.14,0.69427,0.69432,0.69427,0.69431,24.0,True
'2018-12-26T04:06:00',0.69412,0.69416,0.69411,0.69416,20.64,0.69432,0.69436,0.69432,0.69435,20.5,True
'2018-12-26T04:07:00',0.69418,0.6942,0.69416,0.69416,29.87,0.69438,0.69442,0.69437,0.69437,31.67,False
'2018-12-26T04:08:00',0.69416,0.69419,0.6941,0.69416,21.5,0.69439,0.6944,0.6943,0.69438,24.09,True
'2018-12-26T04:09:00',0.69416,0.69428,0.69415,0.69428,62.0,0.69437,0.6945,0.69437,0.6945,72.94,True
'2018-12-26T04:10:00',0.69428,0.69449,0.69428,0.69445,86.75,0.69449,0.69471,0.69449,0.69466,86.23,False
'2018-12-26T04:11:00',0.69445,0.69445,0.69436,0.69445,32.34,0.69463,0.69464,0.69456,0.69464,32.0,False
'2018-12-26T04:12:00',0.69444,0.69444,0.69431,0.69437,42.9,0.69463,0.69463,0.69453,0.69459,40.5,False
'2018-12-26T04:13:00',0.69435,0.69435,0.69427,0.6943,73.24,0.69459,0.69459,0.69448,0.69454,59.75,True
'2018-12-26T04:14:00',0.6943,0.6944,0.6943,0.69437,21.64,0.69454,0.69461,0.69453,0.69457,17.57,True
'2018-12-26T04:15:00',0.69436,0.69443,0.69426,0.69432,53.89,0.69456,0.69463,0.69445,0.69451,46.5,False
'2018-12-26T04:16:00',0.69432,0.69433,0.69431,0.69432,16.76,0.69452,0.69453,0.69451,0.69451,11.0,True
'2018-12-26T04:17:00',0.69432,0.69448,0.69425,0.69446,52.09,0.6945,0.69466,0.69445,0.69466,48.5,False
'2018-12-26T04:18:00',0.69445,0.69446,0.69438,0.69438,23.77,0.69465,0.69465,0.69457,0.69458,22.0,False
'2018-12-26T04:19:00',0.69439,0.69445,0.69436,0.69443,45.21,0.69458,0.69465,0.69455,0.69463,46.0,True
'2018-12-26T04:20:00',0.69444,0.69447,0.69441,0.69445,37.14,0.69463,0.69467,0.6946,0.69463,36.0,False
'2018-12-26T04:21:00',0.69444,0.69447,0.69443,0.69447,25.0,0.69462,0.69466,0.69461,0.69465,27.75,True
'2018-12-26T04:22:00',0.69447,0.6945,0.69446,0.6945,10.5,0.69466,0.69469,0.69465,0.69469,11.0,False
'2018-12-26T04:23:00',0.6945,0.6945,0.69432,0.69433,32.58,0.69468,0.69469,0.69455,0.69456,26.0,False
'2018-12-26T04:24:00',0.69434,0.69436,0.69433,0.69436,12.16,0.69456,0.69457,0.69455,0.69456,10.5,True
'2018-12-26T04:25:00',0.69437,0.69439,0.69432,0.69438,22.0,0.69456,0.6946,0.6945,0.69458,22.35,False
'2018-12-26T04:26:00',0.69438,0.69439,0.6943,0.69435,33.87,0.69459,0.69459,0.6945,0.69455,34.65,True
'2018-12-26T04:27:00',0.69434,0.69439,0.69434,0.69438,29.3,0.69455,0.69461,0.69455,0.69457,27.64,False
'2018-12-26T04:28:00',0.69436,0.69436,0.69434,0.69435,18.27,0.69458,0.69458,0.69453,0.69454,16.5,True
'2018-12-26T04:29:00',0.69435,0.69438,0.69433,0.69435,36.74,0.69453,0.69457,0.69453,0.69454,37.0,True
'2018-12-26T04:30:00',0.69434,0.69443,0.69431,0.69443,34.25,0.69456,0.69461,0.69452,0.69461,33.75,True
'2018-12-26T04:31:00',0.69443,0.69443,0.69431,0.69433,43.73,0.69462,0.69464,0.69453,0.69454,34.5,False
'2018-12-26T04:32:00',0.69432,0.69441,0.69431,0.69441,17.91,0.69454,0.69462,0.69452,0.69462,15.0,True
'2018-12-26T04:33:00',0.6944,0.69442,0.69435,0.69436,39.77,0.69461,0.69462,0.69456,0.69457,38.25,True
'2018-12-26T04:34:00',0.69437,0.69444,0.69435,0.69435,25.0,0.69457,0.69462,0.69455,0.69455,24.25,False
'2018-12-26T04:35:00',0.69436,0.69436,0.69435,0.69435,14.32,0.69454,0.69457,0.69454,0.69456,14.0,True
'2018-12-26T04:36:00',0.69436,0.69438,0.69434,0.69438,15.14,0.69455,0.69457,0.69454,0.69456,14.5,False
'2018-12-26T04:37:00',0.69437,0.69437,0.69435,0.69435,9.25,0.69455,0.69456,0.69454,0.69455,8.5,False
'2018-12-26T04:38:00',0.69435,0.69435,0.69427,0.69433,15.07,0.69456,0.69456,0.69446,0.69451,14.0,False
'2018-12-26T04:39:00',0.69432,0.69433,0.69422,0.69423,19.82,0.69451,0.69452,0.69443,0.69443,18.5,False
'2018-12-26T04:40:00',0.69424,0.69424,0.69415,0.69415,20.5,0.69443,0.69444,0.69434,0.69434,21.27,False
'2018-12-26T04:41:00',0.69413,0.69415,0.69408,0.69414,21.99,0.69434,0.69434,0.69428,0.69432,21.1,False
'2018-12-26T04:42:00',0.69413,0.69413,0.69402,0.69403,54.62,0.69431,0.69431,0.69423,0.69425,43.0,True
'2018-12-26T04:43:00',0.69404,0.69415,0.69404,0.69414,71.4,0.69424,0.69435,0.69424,0.69434,56.75,True
'2018-12-26T04:44:00',0.69415,0.69423,0.69415,0.69416,32.16,0.69435,0.69443,0.69434,0.69434,29.0,True
'2018-12-26T04:45:00',0.69415,0.69428,0.69415,0.69428,17.49,0.69436,0.69449,0.69436,0.69449,17.25,True
'2018-12-26T04:46:00',0.69428,0.69442,0.69428,0.69436,32.18,0.69449,0.69461,0.69449,0.69456,29.5,False
'2018-12-26T04:47:00',0.69435,0.69435,0.69424,0.69424,37.48,0.69455,0.69455,0.69443,0.69445,32.0,False
'2018-12-26T04:48:00',0.69424,0.69426,0.69424,0.69426,12.53,0.69445,0.69446,0.69444,0.69446,12.25,True
'2018-12-26T04:49:00',0.69425,0.69427,0.69425,0.69426,4.07,0.69447,0.69447,0.69446,0.69446,4.0,True
'2018-12-26T04:50:00',0.69426,0.69434,0.69426,0.69426,23.17,0.69445,0.69451,0.69444,0.69445,23.5,False
'2018-12-26T04:51:00',0.69425,0.69425,0.69423,0.69423,5.0,0.69444,0.69444,0.69441,0.69441,5.0,False
'2018-12-26T04:52:00',0.69422,0.69422,0.69402,0.69402,21.2,0.69443,0.69443,0.69424,0.69424,21.29,False
'2018-12-26T04:53:00',0.69402,0.69402,0.69401,0.69402,13.68,0.69423,0.69423,0.69422,0.69422,12.5,True
'2018-12-26T04:54:00',0.69402,0.69416,0.69402,0.69416,33.3,0.69423,0.69436,0.69423,0.69436,26.25,True
'2018-12-26T04:55:00',0.69415,0.69418,0.69415,0.69418,9.0,0.69435,0.69439,0.69435,0.69439,9.57,True
'2018-12-26T04:56:00',0.69419,0.69419,0.69419,0.69419,1.0,0.69439,0.69439,0.69439,0.69439,1.0,False
'2018-12-26T04:57:00',0.69419,0.69419,0.69417,0.69418,5.5,0.69438,0.69438,0.69437,0.69438,5.57,False
'2018-12-26T04:58:00',0.69419,0.69419,0.69415,0.69415,6.0,0.69438,0.69438,0.69434,0.69434,6.0,False
'2018-12-26T04:59:00',0.69413,0.69416,0.69413,0.69416,6.25,0.69434,0.69434,0.69433,0.69434,5.5,False
'2018-12-26T05:00:00',0.69415,0.69415,0.69414,0.69415,4.0,0.69434,0.69435,0.69433,0.69433,4.57,True
'2018-12-26T05:01:00',0.69414,0.69425,0.69414,0.69424,15.0,0.69436,0.69443,0.69434,0.69442,15.07,True
'2018-12-26T05:02:00',0.69424,0.69434,0.69423,0.69431,22.35,0.69443,0.69454,0.69443,0.69453,22.27,True
'2018-12-26T05:03:00',0.6943,0.69454,0.6943,0.69453,46.71,0.69455,0.69474,0.69454,0.69473,45.38,True
'2018-12-26T05:04:00',0.69453,0.69461,0.69448,0.69448,50.51,0.69472,0.69482,0.6947,0.6947,51.54,False
'2018-12-26T05:05:00',0.69449,0.69457,0.69447,0.69454,28.0,0.6947,0.69476,0.69467,0.69473,29.0,False
'2018-12-26T05:06:00',0.69454,0.69454,0.69437,0.69441,57.07,0.69474,0.69474,0.69459,0.69461,59.42,False
'2018-12-26T05:07:00',0.69441,0.69448,0.69441,0.69442,35.25,0.69462,0.69468,0.69462,0.69462,36.82,False
'2018-12-26T05:08:00',0.69441,0.69443,0.69436,0.6944,16.68,0.69461,0.69462,0.69458,0.69461,16.0,False
'2018-12-26T05:09:00',0.69439,0.69441,0.69436,0.69441,38.23,0.69463,0.69463,0.69459,0.69462,40.52,True
'2018-12-26T05:10:00',0.69443,0.69446,0.69442,0.69444,21.5,0.69464,0.69465,0.69463,0.69465,20.81,True
'2018-12-26T05:11:00',0.69445,0.69456,0.69445,0.69452,31.75,0.69465,0.69478,0.69465,0.69475,37.43,True
'2018-12-26T05:12:00',0.69453,0.69459,0.69453,0.69457,25.36,0.69475,0.69482,0.69475,0.69479,29.17,True
'2018-12-26T05:13:00',0.69458,0.6947,0.69456,0.69466,40.41,0.6948,0.69491,0.69478,0.69487,40.25,False
'2018-12-26T05:14:00',0.69466,0.69468,0.69454,0.69457,72.49,0.69489,0.6949,0.69476,0.69478,66.46,False
'2018-12-26T05:15:00',0.6946,0.69465,0.69459,0.69465,20.1,0.69478,0.69487,0.69478,0.69487,20.75,True
'2018-12-26T05:16:00',0.69465,0.6947,0.69462,0.69465,43.87,0.69486,0.69492,0.69484,0.69486,38.25,True
'2018-12-26T05:17:00',0.69465,0.69472,0.69465,0.69471,33.31,0.69485,0.69492,0.69485,0.6949,32.25,False
'2018-12-26T05:18:00',0.6947,0.6947,0.69461,0.69461,14.32,0.6949,0.69491,0.6948,0.69482,13.0,False
'2018-12-26T05:19:00',0.69459,0.6946,0.69459,0.6946,6.0,0.69481,0.69482,0.69481,0.69482,8.0,True
'2018-12-26T05:20:00',0.69461,0.69465,0.69461,0.69463,16.0,0.69482,0.69488,0.69482,0.69488,23.33,False
'2018-12-26T05:21:00',0.69463,0.69464,0.69459,0.69461,27.78,0.69488,0.69489,0.69483,0.69483,30.88,False
'2018-12-26T05:22:00',0.69458,0.6946,0.69451,0.69459,49.18,0.69483,0.69483,0.69475,0.6948,60.09,False
'2018-12-26T05:23:00',0.69459,0.69459,0.69455,0.69456,38.04,0.69481,0.69482,0.69478,0.69478,48.73,False
'2018-12-26T05:24:00',0.69456,0.69456,0.69443,0.69443,62.99,0.69479,0.69479,0.69465,0.69465,60.76,True
'2018-12-26T05:25:00',0.69444,0.69457,0.69443,0.69456,59.79,0.69466,0.69478,0.69465,0.69477,54.0,True
'2018-12-26T05:26:00',0.69456,0.69462,0.69456,0.69461,32.71,0.69476,0.69484,0.69476,0.69483,24.0,False
'2018-12-26T05:27:00',0.69461,0.69462,0.69459,0.69459,12.31,0.69484,0.69484,0.6948,0.69483,11.75,False
'2018-12-26T05:28:00',0.69461,0.69461,0.69459,0.6946,11.06,0.69482,0.69482,0.69481,0.69482,10.5,False
'2018-12-26T05:29:00',0.6946,0.6946,0.69457,0.69459,10.17,0.69482,0.69482,0.6948,0.69481,9.5,False
'2018-12-26T05:30:00',0.69459,0.6946,0.69458,0.69459,12.87,0.69482,0.69482,0.69479,0.69481,12.5,False
'2018-12-26T05:31:00',0.69458,0.69458,0.69455,0.69455,14.33,0.6948,0.6948,0.69478,0.69478,13.0,False
'2018-12-26T05:32:00',0.69455,0.69455,0.69452,0.69454,24.05,0.69478,0.69478,0.69475,0.69476,20.0,True
'2018-12-26T05:33:00',0.69455,0.69463,0.69454,0.69455,37.35,0.69477,0.69485,0.69476,0.69476,33.67,True
'2018-12-26T05:34:00',0.69455,0.69466,0.69454,0.69466,53.29,0.69476,0.6949,0.69475,0.6949,52.25,True
'2018-12-26T05:35:00',0.69467,0.69468,0.69465,0.69467,27.21,0.69491,0.69491,0.69486,0.69489,23.25,False
'2018-12-26T05:36:00',0.69467,0.69467,0.69465,0.69465,8.86,0.6949,0.6949,0.69488,0.69489,6.0,True
'2018-12-26T05:37:00',0.69467,0.69468,0.69467,0.69467,18.33,0.69491,0.69492,0.69489,0.69489,16.57,True
'2018-12-26T05:38:00',0.69467,0.69469,0.69466,0.69468,13.29,0.69489,0.69492,0.69489,0.69492,14.07,True
'2018-12-26T05:39:00',0.69469,0.69469,0.69468,0.69469,11.69,0.69492,0.69493,0.69491,0.69491,13.94,True
'2018-12-26T05:40:00',0.69468,0.69471,0.69467,0.69471,9.67,0.6949,0.69492,0.69488,0.69492,9.77,True
'2018-12-26T05:41:00',0.69471,0.69471,0.6947,0.6947,3.42,0.69493,0.69494,0.69493,0.69494,2.57,True
'2018-12-26T05:42:00',0.69471,0.69473,0.69471,0.69473,3.0,0.69493,0.69495,0.69493,0.69495,3.57,False
'2018-12-26T05:43:00',0.69473,0.69473,0.69471,0.69471,5.2,0.69494,0.69494,0.69492,0.69492,5.0,False
'2018-12-26T05:44:00',0.69471,0.69471,0.6947,0.6947,2.6,0.69492,0.69493,0.69492,0.69493,2.5,True
'2018-12-26T05:45:00',0.69473,0.69473,0.69471,0.69472,7.67,0.69493,0.69493,0.69492,0.69492,7.0,False
'2018-12-26T05:46:00',0.69471,0.69472,0.6947,0.69471,7.77,0.69493,0.69493,0.6949,0.69491,7.5,False
'2018-12-26T05:47:00',0.6947,0.69472,0.69467,0.6947,18.4,0.69493,0.69493,0.69487,0.69491,19.1,False
'2018-12-26T05:48:00',0.69469,0.6947,0.69468,0.69468,8.92,0.6949,0.69491,0.6949,0.69491,7.5,False
'2018-12-26T05:49:00',0.6947,0.6947,0.69457,0.69457,31.69,0.69491,0.69491,0.69479,0.6948,25.82,False
'2018-12-26T05:50:00',0.69457,0.69459,0.69454,0.69459,28.84,0.69479,0.69481,0.69474,0.69481,24.0,False
'2018-12-26T05:51:00',0.69458,0.69458,0.69457,0.69457,16.18,0.69482,0.69482,0.6948,0.6948,14.2,True
'2018-12-26T05:52:00',0.69458,0.69468,0.69458,0.69468,29.17,0.6948,0.69492,0.6948,0.69492,21.34,True
'2018-12-26T05:53:00',0.69468,0.69469,0.69463,0.69463,40.82,0.69492,0.69492,0.69485,0.69488,30.66,False
'2018-12-26T05:54:00',0.69462,0.69463,0.69453,0.69456,37.68,0.69487,0.69487,0.69478,0.6948,30.95,True
'2018-12-26T05:55:00',0.69456,0.69468,0.69456,0.69466,30.35,0.69479,0.6949,0.69478,0.69489,33.89,True
'2018-12-26T05:56:00',0.69467,0.69469,0.69458,0.69458,28.34,0.69489,0.69491,0.6948,0.69482,30.9,False
'2018-12-26T05:57:00',0.6946,0.6946,0.69459,0.69459,5.0,0.69481,0.69482,0.6948,0.6948,5.0,True
'2018-12-26T05:58:00',0.69459,0.69461,0.69458,0.69461,16.57,0.69481,0.69484,0.6948,0.69483,18.17,True
'2018-12-26T05:59:00',0.69461,0.69462,0.69457,0.69457,55.11,0.69483,0.69484,0.69479,0.69479,47.54,False
'2018-12-26T06:00:00',0.69457,0.69459,0.69457,0.69459,25.12,0.69479,0.69481,0.69479,0.69479,22.75,False
'2018-12-26T06:01:00',0.69457,0.69457,0.69447,0.69447,19.09,0.69479,0.69479,0.69469,0.69469,17.21,False
'2018-12-26T06:02:00',0.69449,0.69449,0.69447,0.69448,25.38,0.6947,0.69472,0.69469,0.69471,23.0,True
'2018-12-26T06:03:00',0.6945,0.69455,0.69447,0.69447,45.95,0.69471,0.69479,0.69469,0.69471,35.32,False
'2018-12-26T06:04:00',0.69447,0.69448,0.69446,0.69447,36.6,0.6947,0.69472,0.69469,0.69472,20.75,True
'2018-12-26T06:05:00',0.69447,0.69453,0.69447,0.69453,18.62,0.69472,0.69475,0.69471,0.69474,18.0,True
'2018-12-26T06:06:00',0.69454,0.69454,0.69452,0.69453,16.0,0.69475,0.69475,0.69474,0.69474,13.0,False
'2018-12-26T06:07:00',0.69453,0.69453,0.69449,0.6945,5.17,0.69474,0.69474,0.69472,0.69472,3.5,False
'2018-12-26T06:08:00',0.69449,0.69451,0.6944,0.69441,40.67,0.69471,0.69472,0.69462,0.69463,32.5,False
'2018-12-26T06:09:00',0.69441,0.69443,0.69439,0.69442,34.35,0.69463,0.69464,0.6946,0.69461,32.5,True
'2018-12-26T06:10:00',0.69441,0.69444,0.6944,0.69441,52.32,0.69461,0.69464,0.69461,0.69462,41.57,True
'2018-12-26T06:11:00',0.6944,0.69445,0.69436,0.69444,153.61,0.69461,0.69468,0.69457,0.69466,168.62,True
'2018-12-26T06:12:00',0.69443,0.69447,0.69443,0.69447,11.23,0.69465,0.69471,0.69465,0.69471,10.0,True
'2018-12-26T06:13:00',0.69447,0.69457,0.69447,0.69457,17.56,0.69471,0.6948,0.6947,0.6948,17.38,True
'2018-12-26T06:14:00',0.69457,0.6946,0.69457,0.69459,33.17,0.6948,0.69483,0.6948,0.69483,28.62,True
'2018-12-26T06:15:00',0.6946,0.69461,0.6946,0.6946,29.93,0.69484,0.69485,0.69483,0.69484,32.9,False
'2018-12-26T06:16:00',0.69459,0.69459,0.69459,0.69459,5.04,0.69484,0.69484,0.69484,0.69484,5.39,True
'2018-12-26T06:17:00',0.69459,0.6946,0.69454,0.69455,27.06,0.69484,0.69484,0.69479,0.69479,22.37,False
'2018-12-26T06:18:00',0.69454,0.69456,0.69449,0.69449,91.08,0.69478,0.69479,0.69472,0.69472,111.94,False
'2018-12-26T06:19:00',0.69448,0.69448,0.6944,0.69441,32.8,0.69472,0.69472,0.69464,0.69466,38.23,False
'2018-12-26T06:20:00',0.69441,0.69442,0.6944,0.69441,10.41,0.69465,0.69466,0.69463,0.69464,10.74,False
'2018-12-26T06:21:00',0.69442,0.69442,0.6944,0.6944,9.53,0.69465,0.69465,0.69464,0.69464,9.37,False
'2018-12-26T06:22:00',0.6944,0.6944,0.6944,0.6944,2.22,0.69464,0.69464,0.69464,0.69464,2.0,True
'2018-12-26T06:23:00',0.69441,0.69454,0.69441,0.69453,35.16,0.69464,0.69478,0.69464,0.69477,38.19,True
'2018-12-26T06:24:00',0.69453,0.69459,0.69453,0.69455,40.16,0.69476,0.69483,0.69476,0.6948,36.72,True
'2018-12-26T06:25:00',0.69455,0.6947,0.69454,0.69469,70.45,0.6948,0.69494,0.69479,0.69493,41.94,True
'2018-12-26T06:26:00',0.69469,0.6947,0.69469,0.6947,16.74,0.69493,0.69495,0.69493,0.69493,19.95,True
'2018-12-26T06:27:00',0.69469,0.69474,0.69468,0.69474,97.61,0.69492,0.69498,0.69492,0.69498,59.89,True
'2018-12-26T06:28:00',0.69474,0.69476,0.69473,0.69474,33.7,0.69497,0.69498,0.69496,0.69496,28.5,False
'2018-12-26T06:29:00',0.69473,0.69474,0.69473,0.69473,14.62,0.69495,0.69497,0.69495,0.69497,13.0,True
'2018-12-26T06:30:00',0.69473,0.69494,0.69472,0.69494,50.08,0.69495,0.69516,0.69495,0.69515,35.57,True
'2018-12-26T06:31:00',0.69494,0.69499,0.69492,0.69496,63.3,0.69515,0.69524,0.69515,0.6952,61.05,True
'2018-12-26T06:32:00',0.69496,0.69503,0.69492,0.69503,68.93,0.69519,0.69526,0.69515,0.69525,68.2,True
'2018-12-26T06:33:00',0.69503,0.69535,0.69502,0.69533,80.99,0.69525,0.69558,0.69524,0.69555,89.45,False
'2018-12-26T06:34:00',0.69533,0.69534,0.69525,0.69533,69.22,0.69557,0.69558,0.69548,0.69556,64.62,True
'2018-12-26T06:35:00',0.69534,0.69536,0.69512,0.69512,65.59,0.69556,0.69557,0.69533,0.69533,62.67,False
'2018-12-26T06:36:00',0.69512,0.69519,0.69506,0.69519,91.54,0.69534,0.69541,0.69527,0.69541,70.5,True
'2018-12-26T06:37:00',0.69519,0.69519,0.69504,0.69506,121.2,0.69541,0.69542,0.69528,0.69528,89.46,False
'2018-12-26T06:38:00',0.69506,0.6951,0.69499,0.69509,76.01,0.69527,0.6953,0.69519,0.69529,74.71,True
'2018-12-26T06:39:00',0.69508,0.6951,0.695,0.69509,57.6,0.69529,0.69533,0.69521,0.69533,48.82,True
'2018-12-26T06:40:00',0.69509,0.6952,0.69506,0.69507,77.68,0.69533,0.69542,0.69529,0.69529,70.71,False
'2018-12-26T06:41:00',0.69508,0.69519,0.69505,0.69516,48.77,0.6953,0.69541,0.69526,0.69538,43.16,True
'2018-12-26T06:42:00',0.69517,0.6952,0.69507,0.69514,71.68,0.69539,0.69544,0.69528,0.69536,58.94,False
'2018-12-26T06:43:00',0.69515,0.69515,0.69493,0.69495,51.24,0.69536,0.69536,0.69514,0.69516,40.64,False
'2018-12-26T06:44:00',0.69494,0.69508,0.69494,0.69504,42.17,0.69515,0.6953,0.69515,0.69525,36.2,False
'2018-12-26T06:45:00',0.69503,0.69505,0.69494,0.69496,55.79,0.69525,0.69529,0.69517,0.69519,47.19,False
'2018-12-26T06:46:00',0.69495,0.69497,0.69489,0.6949,35.61,0.6952,0.6952,0.69511,0.69512,31.39,False
'2018-12-26T06:47:00',0.69489,0.6949,0.69487,0.69489,26.55,0.69511,0.69513,0.69509,0.6951,30.27,False
'2018-12-26T06:48:00',0.69489,0.69489,0.69487,0.69487,6.0,0.69511,0.69511,0.69508,0.69508,6.3,False
'2018-12-26T06:49:00',0.69488,0.69489,0.69488,0.69489,5.0,0.69509,0.69511,0.69509,0.69511,5.4,True
'2018-12-26T06:50:00',0.69489,0.6949,0.69489,0.69489,11.6,0.69509,0.69512,0.69509,0.69509,11.25,True
'2018-12-26T06:51:00',0.6949,0.69496,0.69489,0.69495,10.99,0.6951,0.69518,0.6951,0.69518,10.0,True
'2018-12-26T06:52:00',0.69495,0.69498,0.69495,0.69497,25.65,0.69518,0.6952,0.69516,0.69516,23.0,True
'2018-12-26T06:53:00',0.69496,0.69513,0.69496,0.69508,29.8,0.69516,0.69534,0.69516,0.6953,27.6,False
'2018-12-26T06:54:00',0.69507,0.69511,0.69506,0.6951,18.27,0.6953,0.69535,0.69528,0.69535,15.55,True
'2018-12-26T06:55:00',0.69512,0.69512,0.69504,0.69512,39.94,0.69534,0.69536,0.69527,0.69536,48.11,True
'2018-12-26T06:56:00',0.69513,0.69513,0.69505,0.69506,39.87,0.69536,0.69536,0.69528,0.69528,49.95,False
'2018-12-26T06:57:00',0.69506,0.69511,0.69506,0.69508,38.24,0.69528,0.69534,0.69528,0.69532,46.29,True
'2018-12-26T06:58:00',0.69508,0.69516,0.69506,0.69515,28.54,0.69532,0.69538,0.69529,0.69538,25.82,True
'2018-12-26T06:59:00',0.69515,0.69519,0.69509,0.69511,57.98,0.69538,0.6954,0.69532,0.69534,48.75,True
'2018-12-26T07:00:00',0.69511,0.69532,0.69511,0.69522,100.6,0.69534,0.69553,0.69533,0.69542,82.75,False
'2018-12-26T07:01:00',0.69521,0.69521,0.69513,0.69513,41.37,0.69542,0.69542,0.69534,0.69534,38.04,False
'2018-12-26T07:02:00',0.69512,0.69516,0.69512,0.69516,15.91,0.69535,0.69537,0.69534,0.69537,12.07,True
'2018-12-26T07:03:00',0.69516,0.69517,0.69514,0.69516,15.71,0.69537,0.69537,0.69535,0.69537,13.0,True
'2018-12-26T07:04:00',0.69516,0.69517,0.69515,0.69517,56.58,0.69536,0.6954,0.69536,0.6954,43.5,True
'2018-12-26T07:05:00',0.69517,0.69524,0.69517,0.69518,26.54,0.6954,0.69544,0.6954,0.6954,21.0,False
'2018-12-26T07:06:00',0.69518,0.69519,0.69515,0.69516,59.99,0.6954,0.69541,0.69537,0.69539,66.99,False
'2018-12-26T07:07:00',0.69517,0.69517,0.69513,0.69515,25.7,0.69538,0.69539,0.69534,0.69536,29.09,False
'2018-12-26T07:08:00',0.69514,0.69516,0.69509,0.69513,40.32,0.69538,0.69538,0.6953,0.69533,36.65,True
'2018-12-26T07:09:00',0.69512,0.69523,0.69512,0.69523,31.65,0.69532,0.69545,0.69532,0.69545,26.82,False
'2018-12-26T07:10:00',0.69522,0.69523,0.6952,0.69521,36.09,0.69543,0.69545,0.69542,0.69544,32.64,False
'2018-12-26T07:11:00',0.69522,0.69523,0.69519,0.69523,14.51,0.69542,0.69543,0.69541,0.69542,13.5,True
'2018-12-26T07:12:00',0.69522,0.69523,0.69522,0.69523,2.1,0.69544,0.69544,0.69543,0.69543,2.0,True
'2018-12-26T07:13:00',0.69522,0.69529,0.69518,0.69529,29.71,0.69542,0.69553,0.69538,0.69553,28.66,True
'2018-12-26T07:14:00',0.6953,0.69539,0.69529,0.69538,21.51,0.69551,0.6956,0.69551,0.69559,18.61,True
'2018-12-26T07:15:00',0.69538,0.6954,0.69538,0.6954,11.74,0.6956,0.69562,0.6956,0.69562,10.76,True
'2018-12-26T07:16:00',0.69539,0.69542,0.69539,0.69541,10.99,0.6956,0.69565,0.6956,0.69563,10.74,True
'2018-12-26T07:17:00',0.69541,0.69553,0.6954,0.69548,57.55,0.69563,0.69576,0.69561,0.6957,60.28,False
'2018-12-26T07:18:00',0.69548,0.69552,0.69548,0.6955,24.27,0.6957,0.69572,0.69569,0.6957,22.25,True
'2018-12-26T07:19:00',0.6955,0.69579,0.6955,0.69575,79.98,0.6957,0.69602,0.6957,0.69598,95.51,False
'2018-12-26T07:20:00',0.69576,0.69578,0.69568,0.69575,31.11,0.69596,0.69597,0.69588,0.69596,31.85,False
'2018-12-26T07:21:00',0.69575,0.69575,0.69558,0.69559,45.98,0.69596,0.69596,0.69578,0.69579,44.39,False
'2018-12-26T07:22:00',0.69561,0.69565,0.69558,0.69561,35.35,0.69581,0.69585,0.69577,0.6958,35.74,False
'2018-12-26T07:23:00',0.6956,0.69564,0.69556,0.69559,38.1,0.69579,0.69585,0.69577,0.69578,40.96,False
'2018-12-26T07:24:00',0.6956,0.69562,0.69556,0.6956,20.32,0.69578,0.69581,0.69574,0.69579,17.5,False
'2018-12-26T07:25:00',0.69559,0.6956,0.69549,0.69549,46.75,0.6958,0.6958,0.69568,0.69568,49.19,True
'2018-12-26T07:26:00',0.69548,0.69563,0.69548,0.69563,17.64,0.69567,0.69584,0.69567,0.69583,16.0,True
'2018-12-26T07:27:00',0.69563,0.69574,0.69559,0.69569,36.99,0.69582,0.69597,0.69578,0.69591,38.94,False
'2018-12-26T07:28:00',0.69569,0.69569,0.69558,0.6956,33.51,0.69589,0.69589,0.69579,0.6958,29.6,True
'2018-12-26T07:29:00',0.6956,0.69572,0.69558,0.69559,50.71,0.69578,0.69592,0.69578,0.69578,46.57,False
'2018-12-26T07:30:00',0.69559,0.6956,0.6955,0.6955,35.05,0.69579,0.69579,0.6957,0.6957,33.46,False
'2018-12-26T07:31:00',0.69551,0.69551,0.69549,0.6955,14.61,0.69571,0.69572,0.69569,0.69569,11.57,True
'2018-12-26T07:32:00',0.69551,0.69565,0.69551,0.69559,25.24,0.6957,0.69584,0.6957,0.69581,26.07,False
'2018-12-26T07:33:00',0.69561,0.69562,0.69545,0.69545,40.14,0.6958,0.69583,0.69564,0.69564,38.67,False
'2018-12-26T07:34:00',0.69544,0.69544,0.69537,0.69537,11.04,0.69563,0.69563,0.69556,0.69556,10.5,False
'2018-12-26T07:35:00',0.69536,0.69537,0.69536,0.69537,2.5,0.69557,0.69557,0.69556,0.69556,3.25,True
'2018-12-26T07:36:00',0.69536,0.69538,0.69535,0.69535,8.7,0.69558,0.69559,0.69554,0.69554,11.25,False
'2018-12-26T07:37:00',0.69536,0.69537,0.6953,0.69537,57.93,0.69555,0.69559,0.6955,0.69557,59.99,True
'2018-12-26T07:38:00',0.69537,0.69547,0.69536,0.69547,32.6,0.69559,0.69568,0.69556,0.69567,28.5,True
'2018-12-26T07:39:00',0.69546,0.69548,0.69541,0.69547,17.31,0.69566,0.69567,0.69562,0.69567,17.75,True
'2018-12-26T07:40:00',0.69546,0.69551,0.69546,0.69549,7.14,0.69567,0.69571,0.69567,0.69571,7.0,True
'2018-12-26T07:41:00',0.69551,0.69562,0.6955,0.69557,36.65,0.6957,0.69585,0.6957,0.69577,30.25,False
'2018-12-26T07:42:00',0.69558,0.69558,0.69555,0.69555,16.23,0.69577,0.69577,0.69575,0.69576,14.5,True
'2018-12-26T07:43:00',0.69555,0.69558,0.69555,0.69556,15.17,0.69576,0.69579,0.69576,0.69579,16.64,False
'2018-12-26T07:44:00',0.69558,0.69558,0.69549,0.69549,15.49,0.69578,0.69579,0.69571,0.69572,16.14,False
'2018-12-26T07:45:00',0.69549,0.69555,0.69549,0.69553,16.0,0.69572,0.69578,0.69571,0.69574,22.33,False
'2018-12-26T07:46:00',0.69552,0.69552,0.69539,0.69542,34.5,0.69574,0.69574,0.69561,0.69565,56.3,False
'2018-12-26T07:47:00',0.69542,0.69544,0.69541,0.69544,20.0,0.69564,0.69566,0.69563,0.69566,29.24,True
'2018-12-26T07:48:00',0.69544,0.69553,0.69542,0.69553,16.5,0.69565,0.69574,0.69564,0.69574,20.68,True
'2018-12-26T07:49:00',0.69552,0.69559,0.69551,0.69556,40.0,0.69574,0.69582,0.69574,0.69578,48.87,True
'2018-12-26T07:50:00',0.69557,0.6956,0.69553,0.69555,56.0,0.69578,0.69582,0.69575,0.69579,77.9,False
'2018-12-26T07:51:00',0.69555,0.69556,0.69547,0.69548,25.25,0.69579,0.69579,0.69571,0.69571,40.74,False
'2018-12-26T07:52:00',0.69548,0.6955,0.69546,0.69549,18.2,0.6957,0.69573,0.6957,0.69572,23.36,True
'2018-12-26T07:53:00',0.6955,0.69559,0.6955,0.69555,27.7,0.69573,0.69582,0.69573,0.69577,37.07,True
'2018-12-26T07:54:00',0.69555,0.69563,0.69554,0.6956,44.44,0.69576,0.69586,0.69576,0.69583,47.54,True
'2018-12-26T07:55:00',0.6956,0.69569,0.6956,0.69569,37.35,0.69582,0.69592,0.69582,0.69592,33.61,True
'2018-12-26T07:56:00',0.69569,0.69569,0.69562,0.69562,21.61,0.69591,0.69593,0.69586,0.69586,29.11,True
'2018-12-26T07:57:00',0.69562,0.6957,0.69556,0.6957,77.77,0.69586,0.69592,0.69579,0.69591,62.25,True
'2018-12-26T07:58:00',0.6957,0.6959,0.6957,0.69585,63.76,0.69591,0.69614,0.69591,0.69609,40.6,False
'2018-12-26T07:59:00',0.69584,0.69585,0.69581,0.69581,25.22,0.69608,0.6961,0.69604,0.69604,18.5,False
'2018-12-26T08:00:00',0.69581,0.69583,0.69565,0.6957,64.45,0.69604,0.69606,0.69587,0.69592,42.75,False
'2018-12-26T08:01:00',0.6957,0.6957,0.69565,0.69568,16.59,0.69592,0.69592,0.69587,0.69588,12.5,True
'2018-12-26T08:02:00',0.69568,0.69572,0.6956,0.69571,51.19,0.69588,0.69595,0.69581,0.69591,47.22,False
'2018-12-26T08:03:00',0.69569,0.69571,0.69568,0.6957,69.59,0.69591,0.69592,0.6959,0.69592,64.82,True
'2018-12-26T08:04:00',0.6957,0.69572,0.69569,0.69569,27.46,0.69591,0.69592,0.6959,0.6959,28.5,False
'2018-12-26T08:05:00',0.69569,0.69571,0.69568,0.6957,23.4,0.6959,0.69592,0.6959,0.69591,21.25,False
'2018-12-26T08:06:00',0.69571,0.69571,0.6957,0.6957,6.79,0.69591,0.69592,0.69591,0.69592,5.5,True
'2018-12-26T08:07:00',0.69572,0.69572,0.69571,0.69572,5.5,0.69591,0.69593,0.69591,0.69592,6.5,False
'2018-12-26T08:08:00',0.69571,0.69572,0.69557,0.69562,50.17,0.69592,0.69592,0.69576,0.69583,55.52,False
'2018-12-26T08:09:00',0.69562,0.69565,0.6956,0.69565,21.5,0.69582,0.69585,0.69579,0.69585,24.82,False
'2018-12-26T08:10:00',0.69564,0.69564,0.69562,0.69562,11.0,0.69584,0.69585,0.69581,0.69581,11.75,False
'2018-12-26T08:11:00',0.69561,0.69562,0.69559,0.69562,12.14,0.69582,0.69583,0.69579,0.69582,13.25,False
'2018-12-26T08:12:00',0.69562,0.69562,0.69562,0.69562,6.0,0.69581,0.69583,0.69581,0.69581,6.75,True
'2018-12-26T08:13:00',0.69561,0.69566,0.69556,0.69556,34.25,0.6958,0.69585,0.69577,0.69577,33.42,False
'2018-12-26T08:14:00',0.69557,0.69559,0.6955,0.69551,19.0,0.69576,0.69578,0.69571,0.69571,21.36,False
'2018-12-26T08:15:00',0.69551,0.69554,0.6955,0.69552,21.25,0.69572,0.69575,0.6957,0.69574,22.84,True
'2018-12-26T08:16:00',0.69553,0.69555,0.69553,0.69553,25.5,0.69574,0.69576,0.69574,0.69575,38.39,True
'2018-12-26T08:17:00',0.69553,0.6957,0.69553,0.6957,48.5,0.69575,0.6959,0.69575,0.69589,57.9,False
'2018-12-26T08:18:00',0.69568,0.69568,0.69564,0.69565,14.75,0.69589,0.69589,0.69583,0.69584,14.12,False
'2018-12-26T08:19:00',0.69566,0.69566,0.69559,0.69559,11.32,0.69584,0.69584,0.69579,0.69579,11.0,True
'2018-12-26T08:20:00',0.6956,0.69568,0.6956,0.69565,13.5,0.6958,0.69586,0.69579,0.69584,13.75,False
'2018-12-26T08:21:00',0.69565,0.69565,0.69562,0.69562,8.1,0.69586,0.69586,0.69582,0.69583,8.0,False
'2018-12-26T08:22:00',0.69563,0.69565,0.69563,0.69564,5.5,0.69583,0.69585,0.69583,0.69585,6.0,True
'2018-12-26T08:23:00',0.69565,0.69566,0.6956,0.6956,8.0,0.69584,0.69585,0.69581,0.69581,8.0,False
'2018-12-26T08:24:00',0.6956,0.69561,0.69559,0.6956,10.5,0.6958,0.6958,0.69578,0.69578,10.0,True
'2018-12-26T08:25:00',0.6956,0.69562,0.69559,0.69562,8.0,0.69579,0.69583,0.69579,0.69583,9.7,False
'2018-12-26T08:26:00',0.69562,0.69562,0.69562,0.69562,1.0,0.69582,0.69582,0.69582,0.69582,1.0,True
'2018-12-26T08:27:00',0.69562,0.69563,0.69554,0.69563,33.85,0.69581,0.69584,0.69574,0.69583,40.23,True
'2018-12-26T08:28:00',0.69564,0.69564,0.69561,0.69562,12.0,0.69583,0.69584,0.69581,0.69581,13.59,False
'2018-12-26T08:29:00',0.69562,0.69563,0.69561,0.69562,18.0,0.69581,0.69585,0.69581,0.69585,23.28,True
'2018-12-26T08:30:00',0.69562,0.69572,0.69562,0.69569,27.5,0.69585,0.69591,0.69583,0.69589,42.41,False
'2018-12-26T08:31:00',0.69571,0.69571,0.69563,0.6957,18.5,0.6959,0.69591,0.69583,0.6959,22.63,False
'2018-12-26T08:32:00',0.6957,0.6957,0.69562,0.69563,25.25,0.6959,0.6959,0.69582,0.69585,27.3,False
'2018-12-26T08:33:00',0.69564,0.69564,0.69551,0.69555,63.85,0.69585,0.69585,0.6957,0.69574,72.96,True
'2018-12-26T08:34:00',0.69553,0.69565,0.69552,0.69554,39.5,0.69574,0.69584,0.69573,0.69573,39.2,False
'2018-12-26T08:35:00',0.69555,0.69555,0.69553,0.69555,10.0,0.69574,0.69574,0.69572,0.69573,10.0,True
'2018-12-26T08:36:00',0.69555,0.69569,0.69554,0.69554,43.31,0.69574,0.69588,0.69574,0.69575,40.24,False
'2018-12-26T08:37:00',0.69555,0.69555,0.69544,0.69547,66.44,0.69575,0.69575,0.69564,0.69569,66.16,True
'2018-12-26T08:38:00',0.69548,0.6956,0.69547,0.69559,22.62,0.69569,0.6958,0.69569,0.69578,24.09,False
'2018-12-26T08:39:00',0.69559,0.69559,0.69558,0.69559,7.5,0.69579,0.69579,0.69577,0.69579,7.5,True
'2018-12-26T08:40:00',0.69561,0.69562,0.69561,0.69562,5.5,0.6958,0.69581,0.69579,0.6958,6.0,True
'2018-12-26T08:41:00',0.69561,0.69562,0.69561,0.69562,9.5,0.69581,0.69583,0.69581,0.69583,7.57,True
'2018-12-26T08:42:00',0.69563,0.69582,0.69563,0.69581,17.5,0.69582,0.69602,0.69582,0.696,16.6,False
'2018-12-26T08:43:00',0.6958,0.69582,0.69579,0.69581,13.0,0.69598,0.69601,0.69598,0.696,12.67,True
'2018-12-26T08:44:00',0.69582,0.69583,0.69581,0.69582,7.0,0.696,0.69602,0.696,0.69601,7.1,True
'2018-12-26T08:45:00',0.69583,0.69584,0.69582,0.69582,6.5,0.69602,0.69603,0.69601,0.69601,6.0,True
'2018-12-26T08:46:00',0.69581,0.6959,0.69581,0.69589,16.97,0.69601,0.69611,0.696,0.69609,16.57,False
'2018-12-26T08:47:00',0.69589,0.6959,0.69583,0.69587,34.25,0.69608,0.6961,0.69603,0.69609,33.5,False
'2018-12-26T08:48:00',0.69588,0.69588,0.69574,0.69574,15.75,0.69608,0.69608,0.69594,0.69594,15.0,False
'2018-12-26T08:49:00',0.69575,0.69575,0.69568,0.69568,10.82,0.69594,0.69596,0.69587,0.69588,11.25,True
'2018-12-26T08:50:00',0.69567,0.69585,0.69567,0.69578,34.79,0.69589,0.69604,0.69588,0.69597,32.5,False
'2018-12-26T08:51:00',0.69578,0.69578,0.69573,0.69576,17.25,0.69596,0.69596,0.69593,0.69594,16.5,True
'2018-12-26T08:52:00',0.69576,0.69584,0.69576,0.69582,12.0,0.69595,0.69605,0.69595,0.696,12.0,True
'2018-12-26T08:53:00',0.69581,0.69587,0.69581,0.69586,13.25,0.696,0.69608,0.696,0.69608,13.25,True
'2018-12-26T08:54:00',0.69587,0.69596,0.69586,0.69593,28.75,0.69606,0.69616,0.69606,0.69613,30.75,True
'2018-12-26T08:55:00',0.69592,0.69605,0.69592,0.696,19.5,0.69614,0.69625,0.69614,0.6962,22.75,False
'2018-12-26T08:56:00',0.69598,0.69603,0.69595,0.69602,42.14,0.6962,0.69625,0.69615,0.69624,46.59,False
'2018-12-26T08:57:00',0.69603,0.69603,0.69595,0.69603,31.5,0.69624,0.69625,0.69617,0.69624,41.72,True
'2018-12-26T08:58:00',0.69602,0.69625,0.69602,0.69617,75.92,0.69626,0.69647,0.69625,0.69639,120.75,False
'2018-12-26T08:59:00',0.69616,0.69621,0.69613,0.69618,57.32,0.69636,0.69643,0.69635,0.69639,68.9,True
'2018-12-26T09:00:00',0.69618,0.69631,0.69612,0.69623,81.8,0.69638,0.69651,0.69634,0.69645,99.74,False
'2018-12-26T09:01:00',0.69623,0.69623,0.69611,0.69615,37.25,0.69644,0.69644,0.69633,0.69638,37.75,False
'2018-12-26T09:02:00',0.69616,0.69617,0.6961,0.69614,14.0,0.69637,0.69637,0.69631,0.69633,14.5,True
'2018-12-26T09:03:00',0.69615,0.69619,0.69615,0.69615,32.0,0.69633,0.69638,0.69633,0.69637,32.75,False
'2018-12-26T09:04:00',0.69616,0.69617,0.69612,0.69613,25.5,0.69635,0.69637,0.69632,0.69633,26.0,False
'2018-12-26T09:05:00',0.69615,0.69615,0.69613,0.69613,3.5,0.69633,0.69634,0.69633,0.69634,3.5,False
'2018-12-26T09:06:00',0.69614,0.69615,0.69608,0.69614,9.0,0.69634,0.69634,0.69629,0.69633,10.75,True
'2018-12-26T09:07:00',0.69615,0.69623,0.69614,0.69622,19.5,0.69634,0.69642,0.69633,0.69641,18.0,False
'2018-12-26T09:08:00',0.69622,0.69622,0.69621,0.69621,2.0,0.6964,0.6964,0.6964,0.6964,2.0,True
'2018-12-26T09:09:00',0.69622,0.69622,0.69612,0.69615,23.92,0.69641,0.69641,0.69632,0.69633,23.0,False
'2018-12-26T09:10:00',0.69615,0.69616,0.69609,0.69609,13.45,0.69634,0.69635,0.69628,0.69628,12.5,True
'2018-12-26T09:11:00',0.6961,0.69622,0.6961,0.6962,17.6,0.69629,0.69642,0.69629,0.69641,17.0,True
'2018-12-26T09:12:00',0.69622,0.69623,0.69621,0.69623,13.0,0.69641,0.69643,0.69641,0.69642,15.0,True
'2018-12-26T09:13:00',0.69622,0.69624,0.69622,0.69624,6.0,0.69642,0.69644,0.69642,0.69643,6.0,True
'2018-12-26T09:14:00',0.69623,0.69631,0.69623,0.69631,7.4,0.69644,0.6965,0.69644,0.6965,7.5,True
'2018-12-26T09:15:00',0.6963,0.69651,0.69629,0.69649,37.02,0.69651,0.69675,0.69651,0.69674,46.1,True
'2018-12-26T09:16:00',0.69651,0.69652,0.69651,0.69651,7.0,0.69672,0.69673,0.6967,0.69672,7.0,True
'2018-12-26T09:17:00',0.6965,0.69659,0.6965,0.69658,19.5,0.69672,0.69679,0.69671,0.69677,20.5,False
'2018-12-26T09:18:00',0.69657,0.69658,0.69655,0.69657,19.75,0.69679,0.69679,0.69674,0.69675,19.75,False
'2018-12-26T09:19:00',0.69657,0.69657,0.69657,0.69657,1.0,0.69676,0.69676,0.69676,0.69676,1.0,True
'2018-12-26T09:20:00',0.69658,0.69658,0.69657,0.69657,2.5,0.69677,0.69677,0.69676,0.69676,2.0,True
'2018-12-26T09:21:00',0.69656,0.69658,0.69655,0.69656,17.25,0.69677,0.69678,0.69674,0.69675,16.5,False
'2018-12-26T09:22:00',0.69655,0.69657,0.69648,0.69649,24.5,0.69674,0.69676,0.69668,0.69668,24.5,False
'2018-12-26T09:23:00',0.69649,0.69649,0.69643,0.69645,16.5,0.69667,0.69667,0.6966,0.69664,17.75,True
'2018-12-26T09:24:00',0.69644,0.69652,0.69644,0.69651,10.0,0.69665,0.69671,0.69665,0.6967,11.75,True
'2018-12-26T09:25:00',0.69652,0.69659,0.69652,0.69658,7.0,0.69671,0.69678,0.69671,0.69677,7.0,False
'2018-12-26T09:26:00',0.69657,0.69658,0.69656,0.69658,4.5,0.69678,0.69678,0.69677,0.69677,4.5,True
'2018-12-26T09:27:00',0.69659,0.69662,0.69657,0.69659,36.0,0.69677,0.69681,0.69677,0.69678,36.5,False
'2018-12-26T09:28:00',0.69659,0.69659,0.69648,0.69648,18.5,0.69675,0.69679,0.69669,0.69669,20.37,False
'2018-12-26T09:29:00',0.69648,0.69649,0.69643,0.69648,20.0,0.69667,0.69671,0.69662,0.69668,23.12,True
'2018-12-26T09:30:00',0.69649,0.69668,0.69645,0.69668,41.0,0.69669,0.69691,0.69667,0.6969,40.36,True
'2018-12-26T09:31:00',0.69667,0.69686,0.69664,0.69686,50.37,0.69687,0.6971,0.69685,0.6971,57.24,True
'2018-12-26T09:32:00',0.69687,0.6971,0.69687,0.69707,50.12,0.6971,0.69733,0.6971,0.69729,64.43,False
'2018-12-26T09:33:00',0.69707,0.69708,0.69704,0.69708,27.75,0.69728,0.69731,0.69728,0.69731,44.8,True
'2018-12-26T09:34:00',0.69708,0.69709,0.69706,0.69708,21.5,0.6973,0.69731,0.69729,0.6973,29.98,True
'2018-12-26T09:35:00',0.69708,0.6971,0.69701,0.6971,20.0,0.69729,0.69732,0.69724,0.69732,28.67,True
'2018-12-26T09:36:00',0.69707,0.69711,0.69697,0.69697,33.0,0.6973,0.69733,0.69719,0.6972,38.22,True
'2018-12-26T09:37:00',0.69701,0.69717,0.69701,0.69717,30.75,0.69724,0.69736,0.69724,0.69735,44.23,True
'2018-12-26T09:38:00',0.69717,0.69717,0.69713,0.69713,20.5,0.69737,0.69738,0.69735,0.69736,21.74,True
'2018-12-26T09:39:00',0.69714,0.69746,0.69713,0.69732,87.22,0.69736,0.69769,0.69735,0.69754,102.6,False
'2018-12-26T09:40:00',0.69732,0.6974,0.69731,0.69731,42.49,0.69756,0.69762,0.69752,0.69752,44.85,False
'2018-12-26T09:41:00',0.6973,0.6973,0.69727,0.69727,14.0,0.69751,0.69751,0.69747,0.69747,14.75,True
'2018-12-26T09:42:00',0.69726,0.69738,0.69726,0.69738,20.0,0.69749,0.69762,0.69748,0.69762,20.62,True
'2018-12-26T09:43:00',0.6974,0.69746,0.69738,0.69739,37.0,0.69762,0.69767,0.6976,0.6976,37.87,True
'2018-12-26T09:44:00',0.69739,0.69758,0.69738,0.69757,49.75,0.69762,0.6978,0.6976,0.69778,52.47,False
'2018-12-26T09:45:00',0.69756,0.69756,0.69744,0.69749,22.5,0.69777,0.69777,0.69766,0.69768,24.99,True
'2018-12-26T09:46:00',0.69748,0.69757,0.69748,0.69754,33.0,0.69768,0.69778,0.69768,0.69774,34.0,False
'2018-12-26T09:47:00',0.69752,0.69754,0.6974,0.69741,40.5,0.69774,0.69774,0.6976,0.69761,35.0,False
'2018-12-26T09:48:00',0.6974,0.69742,0.69739,0.69739,6.5,0.69763,0.69763,0.6976,0.6976,6.5,True
'2018-12-26T09:49:00',0.69738,0.69743,0.69738,0.69742,22.25,0.69759,0.69764,0.69759,0.69762,21.75,True
'2018-12-26T09:50:00',0.69741,0.69744,0.69739,0.69739,21.5,0.69762,0.69764,0.69759,0.69759,22.87,False
'2018-12-26T09:51:00',0.6974,0.69741,0.69739,0.6974,9.5,0.6976,0.69761,0.6976,0.6976,10.25,True
'2018-12-26T09:52:00',0.6974,0.69741,0.69739,0.69741,13.5,0.69759,0.69762,0.69759,0.69762,13.5,True
'2018-12-26T09:53:00',0.6974,0.69743,0.6974,0.6974,13.0,0.69761,0.69763,0.6976,0.69761,13.0,False
'2018-12-26T09:54:00',0.6974,0.69742,0.69733,0.69735,17.5,0.6976,0.69761,0.69753,0.69754,18.0,False
'2018-12-26T09:55:00',0.69734,0.69736,0.69727,0.6973,30.0,0.69755,0.69758,0.6975,0.69751,29.0,True
'2018-12-26T09:56:00',0.69731,0.6975,0.69731,0.6975,43.87,0.69752,0.69771,0.69752,0.69771,40.75,True
'2018-12-26T09:57:00',0.6975,0.69751,0.69747,0.69747,14.25,0.6977,0.69772,0.69767,0.69767,14.25,False
'2018-12-26T09:58:00',0.69748,0.69748,0.69747,0.69747,4.0,0.69767,0.69767,0.69767,0.69767,4.0,True
'2018-12-26T09:59:00',0.69746,0.69749,0.6974,0.69741,25.0,0.69766,0.69769,0.69761,0.69762,23.5,False
'2018-12-26T10:00:00',0.69741,0.69741,0.69728,0.69737,28.25,0.69761,0.69761,0.6975,0.69758,29.86,False
'2018-12-26T10:01:00',0.69736,0.69736,0.69725,0.69725,22.25,0.69759,0.69759,0.69746,0.69746,19.0,False
'2018-12-26T10:02:00',0.69725,0.69726,0.69724,0.69725,6.0,0.69747,0.69748,0.69747,0.69748,6.5,True
'2018-12-26T10:03:00',0.69725,0.69737,0.69725,0.69736,14.25,0.69749,0.69758,0.69748,0.69758,13.0,True
'2018-12-26T10:04:00',0.69737,0.69738,0.69736,0.69736,10.5,0.69758,0.6976,0.69758,0.69758,10.5,True
'2018-12-26T10:05:00',0.69735,0.69744,0.69733,0.69733,30.75,0.69759,0.69764,0.69754,0.69754,30.25,False
'2018-12-26T10:06:00',0.69734,0.69743,0.69732,0.69739,45.5,0.69754,0.69763,0.69753,0.6976,43.5,False
'2018-12-26T10:07:00',0.6974,0.6974,0.69733,0.69736,32.0,0.6976,0.6976,0.69755,0.69759,33.0,False
'2018-12-26T10:08:00',0.69737,0.69739,0.69733,0.69737,16.5,0.69759,0.69759,0.69756,0.69758,16.5,False
'2018-12-26T10:09:00',0.69736,0.69736,0.69722,0.69722,18.1,0.69757,0.69757,0.69742,0.69743,17.0,False
'2018-12-26T10:10:00',0.69721,0.69724,0.69721,0.69724,4.5,0.69744,0.69744,0.69743,0.69744,4.5,True
'2018-12-26T10:11:00',0.69723,0.69724,0.69722,0.69724,5.0,0.69745,0.69745,0.69744,0.69744,6.25,True
'2018-12-26T10:12:00',0.69725,0.69725,0.69724,0.69725,3.0,0.69744,0.69746,0.69744,0.69746,3.0,True
'2018-12-26T10:13:00',0.69724,0.69732,0.69724,0.69732,15.75,0.69746,0.69751,0.69745,0.69751,16.25,True
'2018-12-26T10:14:00',0.69732,0.69733,0.69732,0.69732,3.5,0.69752,0.69753,0.69752,0.69753,3.5,True
'2018-12-26T10:15:00',0.69732,0.69733,0.69732,0.69732,3.5,0.69754,0.69754,0.69753,0.69754,3.5,True
'2018-12-26T10:16:00',0.69734,0.69746,0.69733,0.69746,16.12,0.69753,0.69765,0.69752,0.69765,15.5,False
'2018-12-26T10:17:00',0.69746,0.69746,0.69744,0.69744,3.0,0.69764,0.69764,0.69763,0.69763,3.0,False
'2018-12-26T10:18:00',0.69745,0.69745,0.69743,0.69744,9.0,0.69763,0.69765,0.69763,0.69763,10.5,False
'2018-12-26T10:19:00',0.69743,0.69743,0.69737,0.69741,8.5,0.69763,0.69763,0.69758,0.69761,9.25,False
'2018-12-26T10:20:00',0.69741,0.69741,0.69738,0.69739,7.5,0.6976,0.69761,0.69758,0.69759,7.5,False
'2018-12-26T10:21:00',0.6974,0.69741,0.69738,0.69738,9.0,0.6976,0.69761,0.69757,0.69757,9.0,False
'2018-12-26T10:22:00',0.69738,0.69739,0.69737,0.69739,14.0,0.69758,0.6976,0.69757,0.69759,14.0,True
'2018-12-26T10:23:00',0.69745,0.69746,0.69727,0.69727,33.64,0.69761,0.69765,0.69749,0.69749,29.25,False
'2018-12-26T10:24:00',0.69727,0.6973,0.69727,0.6973,11.12,0.69749,0.69751,0.69748,0.69751,10.0,True
'2018-12-26T10:25:00',0.6973,0.69738,0.6973,0.69738,13.5,0.6975,0.69757,0.6975,0.69757,13.5,True
'2018-12-26T10:26:00',0.69739,0.69746,0.69739,0.69744,20.5,0.69758,0.69766,0.69758,0.69765,22.5,True
'2018-12-26T10:27:00',0.69743,0.6975,0.6974,0.69749,37.6,0.69763,0.69771,0.69761,0.6977,39.75,True
'2018-12-26T10:28:00',0.6975,0.69756,0.69748,0.69749,25.5,0.6977,0.69776,0.69769,0.69771,27.25,False
'2018-12-26T10:29:00',0.69751,0.69752,0.69751,0.69752,2.0,0.69771,0.69772,0.69771,0.69772,2.5,True
'2018-12-26T10:30:00',0.69753,0.69755,0.69753,0.69753,7.0,0.69773,0.69773,0.69772,0.69773,7.0,True
'2018-12-26T10:31:00',0.69753,0.69755,0.69747,0.69755,18.75,0.69772,0.69776,0.69768,0.69774,17.5,True
'2018-12-26T10:32:00',0.69755,0.69761,0.69755,0.69761,14.0,0.69775,0.69782,0.69775,0.6978,14.75,False
'2018-12-26T10:33:00',0.69761,0.69761,0.69751,0.69751,24.37,0.69781,0.69781,0.69771,0.69771,24.5,False
'2018-12-26T10:34:00',0.6975,0.69751,0.69741,0.69742,22.0,0.6977,0.6977,0.69761,0.69761,20.5,False
'2018-12-26T10:35:00',0.69741,0.69744,0.69741,0.69742,15.5,0.69763,0.69765,0.69762,0.69762,14.0,False
'2018-12-26T10:36:00',0.69742,0.69743,0.69741,0.69743,6.0,0.69761,0.69762,0.69761,0.69762,6.5,True
'2018-12-26T10:37:00',0.69741,0.69748,0.69741,0.69745,28.0,0.69763,0.69769,0.6976,0.69764,27.25,False
'2018-12-26T10:38:00',0.69746,0.69746,0.69743,0.69744,15.25,0.69764,0.69766,0.69761,0.69763,14.5,False
'2018-12-26T10:39:00',0.69743,0.69746,0.69741,0.69741,21.0,0.69764,0.69766,0.69762,0.69763,21.0,False
'2018-12-26T10:40:00',0.69742,0.69742,0.69731,0.69731,17.0,0.69762,0.69762,0.69751,0.69751,16.0,False
'2018-12-26T10:41:00',0.69732,0.69732,0.69731,0.69731,4.0,0.69751,0.69751,0.69751,0.69751,4.0,True
'2018-12-26T10:42:00',0.69731,0.6974,0.69729,0.6974,13.0,0.6975,0.6976,0.69749,0.6976,13.75,True
'2018-12-26T10:43:00',0.69739,0.6975,0.69739,0.69744,39.22,0.6976,0.6977,0.69759,0.69766,32.75,False
'2018-12-26T10:44:00',0.69745,0.69745,0.69742,0.69743,27.47,0.69766,0.69768,0.69766,0.69767,18.0,False
'2018-12-26T10:45:00',0.69741,0.69745,0.69734,0.69734,47.09,0.69767,0.69768,0.69756,0.69758,37.0,False
'2018-12-26T10:46:00',0.69734,0.69737,0.69733,0.69737,87.3,0.69758,0.69759,0.69757,0.69759,56.5,False
'2018-12-26T10:47:00',0.69735,0.69736,0.69735,0.69735,87.27,0.69759,0.69759,0.69756,0.69758,50.0,False
'2018-12-26T10:48:00',0.69735,0.69736,0.69735,0.69736,15.63,0.69758,0.69758,0.69757,0.69758,9.0,True
'2018-12-26T10:49:00',0.69737,0.69737,0.69735,0.69735,29.31,0.69759,0.69759,0.69758,0.69759,12.5,True
'2018-12-26T10:50:00',0.69735,0.6975,0.69735,0.69742,58.84,0.69759,0.6977,0.69757,0.69761,41.5,False
'2018-12-26T10:51:00',0.69741,0.69742,0.6974,0.6974,5.0,0.6976,0.69761,0.6976,0.6976,5.0,True
'2018-12-26T10:52:00',0.69741,0.69755,0.69741,0.69755,18.0,0.69761,0.69774,0.69761,0.69774,18.0,True
'2018-12-26T10:53:00',0.69754,0.69756,0.69754,0.69755,8.5,0.69773,0.69776,0.69773,0.69776,8.5,True
'2018-12-26T10:54:00',0.69754,0.69758,0.69754,0.69757,7.5,0.69776,0.69777,0.69774,0.69776,7.67,True
'2018-12-26T10:55:00',0.69756,0.69766,0.69755,0.69764,23.8,0.69777,0.69784,0.69775,0.69783,22.67,True
'2018-12-26T10:56:00',0.69765,0.69774,0.69765,0.69772,51.37,0.69783,0.69794,0.69783,0.69793,53.32,True
'2018-12-26T10:57:00',0.69773,0.69775,0.69773,0.69774,13.0,0.69794,0.69795,0.69793,0.69794,14.79,True
'2018-12-26T10:58:00',0.69774,0.6978,0.69773,0.6978,19.0,0.69793,0.698,0.69793,0.698,19.5,True
'2018-12-26T10:59:00',0.6978,0.69782,0.69774,0.69774,17.5,0.69799,0.69802,0.69794,0.69795,17.1,False
'2018-12-26T11:00:00',0.69774,0.69781,0.6977,0.69781,31.25,0.69794,0.69801,0.69789,0.69801,31.5,True
'2018-12-26T11:01:00',0.69782,0.69784,0.69782,0.69783,13.25,0.69801,0.69803,0.698,0.69802,12.5,False
'2018-12-26T11:02:00',0.69783,0.69783,0.69782,0.69783,5.5,0.69801,0.69802,0.698,0.69801,5.5,True
'2018-12-26T11:03:00',0.69782,0.69784,0.69781,0.69783,16.5,0.69802,0.69803,0.698,0.69801,17.97,False
'2018-12-26T11:04:00',0.69783,0.69783,0.69781,0.69783,10.0,0.69803,0.69803,0.698,0.69802,9.5,False
'2018-12-26T11:05:00',0.69782,0.69782,0.6978,0.69782,10.5,0.69802,0.69802,0.69799,0.69801,10.5,False
'2018-12-26T11:06:00',0.69781,0.69782,0.69781,0.69781,3.0,0.698,0.698,0.698,0.698,3.0,True
'2018-12-26T11:07:00',0.69779,0.69785,0.69777,0.69781,28.0,0.698,0.69805,0.69798,0.698,28.92,False
'2018-12-26T11:08:00',0.6978,0.69784,0.69778,0.69783,20.5,0.69798,0.69803,0.69797,0.69802,21.0,False
'2018-12-26T11:09:00',0.69783,0.69783,0.69769,0.69773,37.5,0.69803,0.69803,0.6979,0.69791,39.25,False
'2018-12-26T11:10:00',0.69773,0.69781,0.69773,0.6978,13.5,0.69792,0.69801,0.69792,0.69799,13.0,True
'2018-12-26T11:11:00',0.69781,0.69785,0.69775,0.69785,24.5,0.698,0.69805,0.69796,0.69805,31.71,True
'2018-12-26T11:12:00',0.69785,0.69791,0.69785,0.69788,18.0,0.69804,0.69813,0.69804,0.6981,27.2,False
'2018-12-26T11:13:00',0.69788,0.69789,0.69782,0.69782,39.5,0.6981,0.69812,0.69805,0.69805,56.36,False
'2018-12-26T11:14:00',0.69782,0.69785,0.69782,0.69784,20.5,0.69806,0.69807,0.69804,0.69806,34.78,True
'2018-12-26T11:15:00',0.69784,0.69786,0.69776,0.69777,39.5,0.69806,0.69807,0.69797,0.69797,58.42,False
'2018-12-26T11:16:00',0.69777,0.69778,0.69772,0.69777,33.0,0.69797,0.69799,0.69794,0.69797,37.11,False
'2018-12-26T11:17:00',0.69778,0.69778,0.69776,0.69777,12.25,0.69798,0.69798,0.69796,0.69796,12.75,False
'2018-12-26T11:18:00',0.69776,0.69776,0.69775,0.69775,3.5,0.69796,0.69796,0.69794,0.69794,3.0,False
'2018-12-26T11:19:00',0.69774,0.69775,0.69773,0.69775,12.5,0.69793,0.69795,0.69793,0.69794,14.5,False
'2018-12-26T11:20:00',0.69775,0.69775,0.69768,0.69769,15.5,0.69795,0.69795,0.69786,0.69789,15.75,False
'2018-12-26T11:21:00',0.69769,0.69769,0.69764,0.69764,10.5,0.69786,0.69787,0.69783,0.69783,9.5,False
'2018-12-26T11:22:00',0.69764,0.69765,0.69742,0.69742,25.24,0.69784,0.69785,0.69763,0.69764,23.0,False
'2018-12-26T11:23:00',0.69742,0.69742,0.69739,0.6974,39.87,0.69764,0.69764,0.69759,0.69761,37.25,True
'2018-12-26T11:24:00',0.6974,0.69757,0.69737,0.69757,31.49,0.6976,0.69777,0.69758,0.69777,28.5,False
'2018-12-26T11:25:00',0.69756,0.69756,0.69735,0.69737,35.85,0.69777,0.69777,0.69756,0.69758,33.75,True
'2018-12-26T11:26:00',0.69737,0.69761,0.69737,0.6976,36.62,0.69759,0.69782,0.69759,0.69782,36.07,False
'2018-12-26T11:27:00',0.6976,0.6976,0.69752,0.69752,29.25,0.6978,0.6978,0.69773,0.69773,29.25,False
'2018-12-26T11:28:00',0.69753,0.69754,0.69753,0.69753,3.0,0.69772,0.69772,0.69772,0.69772,3.0,False
'2018-12-26T11:29:00',0.69753,0.69753,0.69752,0.69752,2.0,0.69771,0.69771,0.69771,0.69771,2.0,True
'2018-12-26T11:30:00',0.69753,0.69761,0.69753,0.69761,18.0,0.69772,0.6978,0.69772,0.6978,17.5,True
'2018-12-26T11:31:00',0.69762,0.69765,0.69752,0.69752,36.75,0.69781,0.69785,0.69771,0.69771,40.12,False
'2018-12-26T11:32:00',0.69752,0.69755,0.69749,0.69749,20.5,0.69772,0.69774,0.69768,0.69769,20.0,False
'2018-12-26T11:33:00',0.69748,0.69749,0.69742,0.69748,20.5,0.69767,0.69768,0.69762,0.69767,20.25,True
'2018-12-26T11:34:00',0.6975,0.69753,0.6975,0.69752,9.75,0.69769,0.69771,0.69769,0.6977,9.5,True
'2018-12-26T11:35:00',0.69751,0.69753,0.69747,0.69752,22.25,0.69771,0.69772,0.69765,0.6977,21.25,False
'2018-12-26T11:36:00',0.69751,0.69751,0.69747,0.6975,11.0,0.6977,0.6977,0.69767,0.69769,10.5,False
'2018-12-26T11:37:00',0.69749,0.6975,0.69746,0.69749,13.5,0.69771,0.69771,0.69766,0.69769,15.25,False
'2018-12-26T11:38:00',0.69749,0.69749,0.69749,0.69749,0.0,0.69769,0.69769,0.69769,0.69769,0.0,True
'2018-12-26T11:39:00',0.69748,0.6975,0.69748,0.69749,11.5,0.6977,0.6977,0.69768,0.69768,9.5,True
'2018-12-26T11:40:00',0.69749,0.69758,0.69749,0.69757,16.75,0.69769,0.69777,0.69769,0.69776,16.5,True
'2018-12-26T11:41:00',0.69758,0.69761,0.69758,0.69761,7.0,0.69777,0.6978,0.69777,0.69779,7.0,True
'2018-12-26T11:42:00',0.6976,0.69765,0.6976,0.69764,28.55,0.69779,0.69785,0.69779,0.69784,28.1,False
'2018-12-26T11:43:00',0.69763,0.69764,0.69763,0.69764,9.5,0.69782,0.69785,0.69782,0.69783,9.0,True
'2018-12-26T11:44:00',0.69764,0.69765,0.69764,0.69765,10.0,0.69784,0.69788,0.69784,0.69788,10.0,True
'2018-12-26T11:45:00',0.69765,0.69766,0.69764,0.69764,12.25,0.69787,0.69787,0.69785,0.69786,11.5,True
'2018-12-26T11:46:00',0.69765,0.69771,0.69764,0.6977,39.0,0.69786,0.69791,0.69783,0.69789,40.25,True
'2018-12-26T11:47:00',0.69769,0.69773,0.69766,0.69767,25.75,0.69788,0.69792,0.69784,0.69785,26.25,False
'2018-12-26T11:48:00',0.69766,0.69766,0.69761,0.69763,22.0,0.69783,0.69785,0.6978,0.69784,22.5,True
'2018-12-26T11:49:00',0.69762,0.69773,0.69762,0.69773,17.0,0.69784,0.69794,0.69781,0.69794,17.0,True
'2018-12-26T11:50:00',0.69774,0.69775,0.69761,0.69766,37.0,0.69793,0.69795,0.69781,0.69786,38.5,False
'2018-12-26T11:51:00',0.69769,0.69773,0.69768,0.69771,20.0,0.69787,0.69792,0.69787,0.69792,20.75,True
'2018-12-26T11:52:00',0.69772,0.69776,0.69771,0.69774,12.0,0.69791,0.69795,0.69789,0.69795,13.12,True
'2018-12-26T11:53:00',0.69775,0.69778,0.69775,0.69777,9.5,0.69796,0.69797,0.69794,0.69796,9.5,False
'2018-12-26T11:54:00',0.69776,0.69777,0.69775,0.69776,8.75,0.69796,0.69796,0.69795,0.69796,8.0,False
'2018-12-26T11:55:00',0.69777,0.69777,0.69769,0.6977,14.5,0.69795,0.69796,0.69787,0.69788,11.0,True
'2018-12-26T11:56:00',0.6977,0.69777,0.6977,0.69776,15.0,0.69789,0.69797,0.69789,0.69795,15.5,False
'2018-12-26T11:57:00',0.69775,0.69777,0.69775,0.69776,9.5,0.69795,0.69797,0.69795,0.69796,11.25,True
'2018-12-26T11:58:00',0.69777,0.69785,0.69777,0.69783,23.0,0.69797,0.69805,0.69797,0.69802,24.5,False
'2018-12-26T11:59:00',0.69783,0.69784,0.69783,0.69783,6.0,0.69803,0.69805,0.69803,0.69805,6.0,True
'2018-12-26T12:00:00',0.69784,0.69788,0.69779,0.6978,25.5,0.69803,0.6981,0.69799,0.69799,24.0,False
'2018-12-26T12:01:00',0.69781,0.69785,0.6978,0.69782,23.36,0.698,0.69804,0.69799,0.69803,18.5,False
'2018-12-26T12:02:00',0.69781,0.69783,0.69781,0.69783,25.73,0.69802,0.69806,0.69802,0.69804,18.0,True
'2018-12-26T12:03:00',0.69783,0.69784,0.69782,0.69783,5.62,0.69805,0.69805,0.69805,0.69805,5.0,False
'2018-12-26T12:04:00',0.69783,0.69783,0.69772,0.69776,41.21,0.69804,0.69804,0.69792,0.69798,34.12,False
'2018-12-26T12:05:00',0.69776,0.69783,0.69774,0.6978,37.85,0.69797,0.69803,0.69794,0.69801,26.0,True
'2018-12-26T12:06:00',0.69781,0.69785,0.6978,0.6978,20.62,0.69802,0.69805,0.698,0.698,19.5,True
'2018-12-26T12:07:00',0.6978,0.69786,0.69779,0.69786,16.37,0.69801,0.69808,0.698,0.69806,14.5,True
'2018-12-26T12:08:00',0.69787,0.69787,0.69785,0.69786,15.0,0.69807,0.69808,0.69806,0.69808,14.0,True
'2018-12-26T12:09:00',0.69787,0.69795,0.69781,0.69789,34.37,0.69807,0.69814,0.69802,0.69809,33.5,True
'2018-12-26T12:10:00',0.6979,0.69799,0.6979,0.69795,24.37,0.69809,0.6982,0.69809,0.69815,21.0,False
'2018-12-26T12:11:00',0.69795,0.69795,0.69794,0.69795,13.5,0.69816,0.69816,0.69814,0.69815,14.0,False
'2018-12-26T12:12:00',0.69795,0.69795,0.69781,0.69782,44.75,0.69814,0.69814,0.69802,0.69803,44.5,False
'2018-12-26T12:13:00',0.69783,0.69786,0.69782,0.69785,31.0,0.69803,0.69805,0.69803,0.69804,30.25,True
'2018-12-26T12:14:00',0.69785,0.69786,0.69784,0.69784,8.5,0.69805,0.69807,0.69805,0.69805,8.5,True
'2018-12-26T12:15:00',0.69785,0.69786,0.69784,0.69786,24.25,0.69806,0.6981,0.69804,0.6981,22.25,True
'2018-12-26T12:16:00',0.69787,0.69787,0.69785,0.69786,4.25,0.69809,0.6981,0.69809,0.69809,3.5,True
'2018-12-26T12:17:00',0.69787,0.6979,0.69778,0.69789,37.62,0.69809,0.69813,0.698,0.69812,37.54,True
'2018-12-26T12:18:00',0.6979,0.69793,0.69781,0.69792,36.07,0.69812,0.69816,0.69805,0.69815,32.62,True
'2018-12-26T12:19:00',0.69792,0.69798,0.69791,0.69791,47.74,0.69814,0.69821,0.69813,0.69815,52.86,False
'2018-12-26T12:20:00',0.69791,0.69793,0.69784,0.69784,32.62,0.69814,0.69817,0.69806,0.69806,28.0,False
'2018-12-26T12:21:00',0.69784,0.69785,0.69782,0.69785,15.0,0.69805,0.69805,0.69803,0.69804,14.0,True
'2018-12-26T12:22:00',0.69785,0.69792,0.69782,0.69792,18.75,0.69803,0.69814,0.69803,0.69814,19.5,True
'2018-12-26T12:23:00',0.69791,0.69794,0.6979,0.69794,17.24,0.69813,0.69816,0.69813,0.69815,16.37,True
'2018-12-26T12:24:00',0.69793,0.69794,0.69792,0.69794,8.0,0.69815,0.69817,0.69815,0.69816,8.5,True
'2018-12-26T12:25:00',0.69793,0.69805,0.69793,0.69805,22.25,0.69815,0.69824,0.69815,0.69824,20.5,True
'2018-12-26T12:26:00',0.69804,0.69806,0.69803,0.69803,21.5,0.69824,0.69826,0.69823,0.69824,23.25,False
'2018-12-26T12:27:00',0.69802,0.69804,0.69802,0.69804,13.5,0.69825,0.69825,0.69823,0.69824,11.75,True
'2018-12-26T12:28:00',0.69808,0.6981,0.69808,0.69809,25.0,0.69829,0.69832,0.69827,0.69832,25.25,True
'2018-12-26T12:29:00',0.6981,0.69818,0.69809,0.69817,21.75,0.6983,0.69839,0.6983,0.69838,20.5,True
'2018-12-26T12:30:00',0.69819,0.69822,0.69814,0.69821,27.25,0.6984,0.69842,0.69835,0.69842,27.0,True
'2018-12-26T12:31:00',0.69822,0.6983,0.69822,0.69829,47.5,0.69842,0.69852,0.69842,0.6985,43.12,True
'2018-12-26T12:32:00',0.6983,0.69839,0.69828,0.69835,22.0,0.69851,0.69859,0.69851,0.69858,21.75,True
'2018-12-26T12:33:00',0.69837,0.69846,0.69837,0.69842,34.62,0.69858,0.69867,0.69858,0.69862,33.37,True
'2018-12-26T12:34:00',0.69843,0.6985,0.69835,0.69836,35.25,0.69862,0.6987,0.69857,0.69858,34.12,False
'2018-12-26T12:35:00',0.69836,0.69836,0.69832,0.69832,22.5,0.69857,0.69857,0.69854,0.69855,24.0,False
'2018-12-26T12:36:00',0.69832,0.69833,0.69831,0.69832,25.75,0.69854,0.69855,0.69852,0.69854,24.0,False
'2018-12-26T12:37:00',0.69833,0.69833,0.69831,0.69831,9.0,0.69855,0.69855,0.69852,0.69852,9.0,False
'2018-12-26T12:38:00',0.69832,0.69833,0.69831,0.69833,5.5,0.69853,0.69854,0.69853,0.69854,5.5,True
'2018-12-26T12:39:00',0.69831,0.69835,0.69829,0.69835,21.37,0.69854,0.69858,0.69851,0.69856,20.5,True
'2018-12-26T12:40:00',0.69835,0.69837,0.69835,0.69836,11.0,0.69857,0.69859,0.69856,0.69858,10.5,False
'2018-12-26T12:41:00',0.69835,0.69836,0.69835,0.69835,5.0,0.69857,0.69858,0.69856,0.69856,4.0,True
'2018-12-26T12:42:00',0.69835,0.69843,0.69834,0.69843,16.5,0.69858,0.69865,0.69855,0.69865,16.5,True
'2018-12-26T12:43:00',0.69842,0.69851,0.69842,0.69851,9.0,0.69866,0.69872,0.69866,0.69872,9.0,True
'2018-12-26T12:44:00',0.69851,0.69851,0.69847,0.69847,5.75,0.69873,0.69874,0.6987,0.6987,5.25,False
'2018-12-26T12:45:00',0.69847,0.69847,0.69843,0.69845,14.5,0.69869,0.69869,0.69865,0.69866,21.24,False
'2018-12-26T12:46:00',0.69845,0.69846,0.69844,0.69845,16.5,0.69867,0.69867,0.69865,0.69867,17.12,True
'2018-12-26T12:47:00',0.69845,0.69847,0.69845,0.69845,10.5,0.69866,0.69868,0.69865,0.69865,10.87,True
'2018-12-26T12:48:00',0.69845,0.6986,0.69845,0.6986,26.25,0.69866,0.69881,0.69866,0.69881,27.5,True
'2018-12-26T12:49:00',0.6986,0.69877,0.6986,0.69877,45.5,0.69883,0.69899,0.69881,0.69898,40.25,True
'2018-12-26T12:50:00',0.69877,0.69879,0.69876,0.69879,22.5,0.69897,0.699,0.69897,0.699,24.62,True
'2018-12-26T12:51:00',0.6988,0.69895,0.69876,0.69877,48.5,0.69901,0.69916,0.69898,0.699,49.14,False
'2018-12-26T12:52:00',0.69878,0.69878,0.69873,0.69875,19.75,0.69899,0.699,0.69893,0.69894,17.5,True
'2018-12-26T12:53:00',0.69874,0.69896,0.69874,0.69892,27.25,0.69896,0.69917,0.69895,0.69913,26.55,False
'2018-12-26T12:54:00',0.69892,0.69892,0.69888,0.69888,17.0,0.69911,0.69913,0.69909,0.6991,19.0,False
'2018-12-26T12:55:00',0.69889,0.69891,0.69888,0.6989,13.5,0.69909,0.69914,0.69909,0.69914,15.0,True
'2018-12-26T12:56:00',0.69892,0.6991,0.69892,0.6991,36.5,0.69914,0.69931,0.69914,0.69931,39.65,True
'2018-12-26T12:57:00',0.6991,0.69916,0.6991,0.69916,23.5,0.69932,0.69936,0.69931,0.69936,23.75,True
'2018-12-26T12:58:00',0.69914,0.69924,0.69914,0.69922,17.87,0.69937,0.69944,0.69937,0.69942,17.0,False
'2018-12-26T12:59:00',0.69922,0.69922,0.69916,0.69916,14.5,0.69943,0.69943,0.69937,0.69938,15.0,False
'2018-12-26T13:00:00',0.69916,0.69919,0.69914,0.69917,22.57,0.69939,0.69941,0.69937,0.69938,23.25,False
'2018-12-26T13:01:00',0.69918,0.69918,0.69906,0.69913,23.95,0.69939,0.69939,0.69925,0.69933,23.3,True
'2018-12-26T13:02:00',0.69914,0.69923,0.699,0.699,52.62,0.69933,0.69943,0.6992,0.6992,52.75,False
'2018-12-26T13:03:00',0.699,0.69902,0.69891,0.69895,41.12,0.69921,0.69921,0.69913,0.69915,40.25,False
'2018-12-26T13:04:00',0.69893,0.69895,0.69892,0.69892,11.0,0.69915,0.69916,0.69914,0.69915,10.5,False
'2018-12-26T13:05:00',0.69892,0.69893,0.69892,0.69892,5.5,0.69914,0.69915,0.69914,0.69915,5.5,True
'2018-12-26T13:06:00',0.69892,0.69905,0.69892,0.69905,31.0,0.69914,0.69928,0.69914,0.69927,31.87,True
'2018-12-26T13:07:00',0.69906,0.69911,0.69906,0.6991,17.75,0.69929,0.69933,0.69927,0.6993,18.5,False
'2018-12-26T13:08:00',0.69909,0.6991,0.69905,0.69905,25.06,0.6993,0.6993,0.69928,0.69928,19.0,False
'2018-12-26T13:09:00',0.69905,0.69907,0.69899,0.69903,19.0,0.69928,0.6993,0.69918,0.69922,18.0,False
'2018-12-26T13:10:00',0.69902,0.69906,0.69902,0.69906,18.0,0.69921,0.69926,0.69921,0.69925,18.0,True
'2018-12-26T13:11:00',0.69905,0.69914,0.69905,0.69912,23.5,0.69924,0.69934,0.69924,0.69932,23.5,False
'2018-12-26T13:12:00',0.69913,0.69913,0.69911,0.69913,16.0,0.69933,0.69935,0.69932,0.69932,16.0,True
'2018-12-26T13:13:00',0.69912,0.69914,0.6991,0.69913,14.0,0.69931,0.69935,0.6993,0.69933,12.0,False
'2018-12-26T13:14:00',0.69912,0.69912,0.69906,0.69909,21.5,0.69931,0.69931,0.69926,0.6993,21.5,False
'2018-12-26T13:15:00',0.6991,0.69911,0.69905,0.69905,37.75,0.6993,0.69933,0.69927,0.69929,33.0,True
'2018-12-26T13:16:00',0.69905,0.6992,0.69905,0.69918,27.62,0.69927,0.69939,0.69927,0.69939,24.75,True
'2018-12-26T13:17:00',0.69919,0.69925,0.69919,0.69923,20.98,0.69939,0.69944,0.69939,0.69943,20.5,True
'2018-12-26T13:18:00',0.69925,0.69937,0.69922,0.69929,50.62,0.69943,0.69956,0.69943,0.69949,52.5,False
'2018-12-26T13:19:00',0.6993,0.69931,0.69927,0.69927,9.0,0.69949,0.69949,0.69946,0.69948,9.0,True
'2018-12-26T13:20:00',0.69928,0.69935,0.69926,0.69927,46.0,0.69949,0.69954,0.69946,0.69946,44.85,False
'2018-12-26T13:21:00',0.69927,0.69928,0.69921,0.69922,16.0,0.69947,0.69947,0.6994,0.69943,16.75,True
'2018-12-26T13:22:00',0.69922,0.69937,0.69922,0.69927,34.15,0.69943,0.69958,0.69943,0.69945,34.0,False
'2018-12-26T13:23:00',0.69928,0.69935,0.69927,0.69931,41.85,0.69945,0.69957,0.69945,0.69951,42.25,True
'2018-12-26T13:24:00',0.6993,0.69939,0.69927,0.69932,49.7,0.6995,0.69959,0.69949,0.69954,43.25,False
'2018-12-26T13:25:00',0.69932,0.69933,0.69929,0.6993,42.1,0.69952,0.69954,0.6995,0.69951,44.0,False
'2018-12-26T13:26:00',0.69932,0.69932,0.69919,0.69919,38.49,0.69951,0.69952,0.6994,0.69941,35.0,True
'2018-12-26T13:27:00',0.69919,0.69941,0.69919,0.6994,62.75,0.6994,0.69962,0.6994,0.6996,63.5,True
'2018-12-26T13:28:00',0.69941,0.69968,0.69939,0.69964,65.01,0.6996,0.69988,0.69959,0.69983,64.6,False
'2018-12-26T13:29:00',0.69965,0.69966,0.69955,0.69963,38.5,0.69983,0.69987,0.69974,0.69983,38.82,False
'2018-12-26T13:30:00',0.69963,0.69963,0.69947,0.69949,37.25,0.69982,0.69982,0.69965,0.69969,36.5,False
'2018-12-26T13:31:00',0.69949,0.6995,0.69945,0.69947,34.62,0.69968,0.6997,0.69966,0.69968,30.75,True
'2018-12-26T13:32:00',0.69946,0.6995,0.69946,0.69949,25.0,0.69968,0.69971,0.69967,0.69971,22.5,True
'2018-12-26T13:33:00',0.69949,0.69954,0.69942,0.69943,38.0,0.69972,0.69976,0.69963,0.69963,42.95,False
'2018-12-26T13:34:00',0.69942,0.69942,0.69937,0.69937,28.5,0.69963,0.69963,0.69957,0.69958,31.9,False
'2018-12-26T13:35:00',0.69937,0.69937,0.69934,0.69935,29.5,0.69957,0.69959,0.69955,0.69956,29.25,True
'2018-12-26T13:36:00',0.69936,0.69945,0.69932,0.69932,53.4,0.69956,0.69966,0.69954,0.69954,50.75,False
'2018-12-26T13:37:00',0.69933,0.69935,0.69927,0.69931,109.22,0.69954,0.69957,0.69949,0.69956,68.5,True
'2018-12-26T13:38:00',0.69931,0.69936,0.69927,0.69935,100.01,0.69955,0.69958,0.69951,0.69958,72.5,False
'2018-12-26T13:39:00',0.69934,0.69935,0.6993,0.69933,81.1,0.69958,0.69958,0.69954,0.69955,61.0,True
'2018-12-26T13:40:00',0.69932,0.6995,0.6993,0.69949,131.6,0.69955,0.69972,0.69953,0.69971,85.25,True
'2018-12-26T13:41:00',0.69948,0.69951,0.69946,0.69948,87.11,0.69971,0.69974,0.69969,0.69969,63.25,False
'2018-12-26T13:42:00',0.69946,0.69948,0.69943,0.69944,84.05,0.69969,0.6997,0.69965,0.69965,55.5,False
'2018-12-26T13:43:00',0.69943,0.69947,0.69941,0.69944,42.99,0.69965,0.69966,0.69964,0.69965,31.75,True
'2018-12-26T13:44:00',0.69942,0.69952,0.69941,0.6995,84.66,0.69965,0.69975,0.69962,0.69972,65.07,True
'2018-12-26T13:45:00',0.6995,0.69954,0.69941,0.69942,40.69,0.69971,0.69975,0.69962,0.69964,36.0,False
'2018-12-26T13:46:00',0.69941,0.69946,0.69941,0.69942,18.37,0.69964,0.69966,0.69963,0.69963,18.0,False
'2018-12-26T13:47:00',0.69942,0.69942,0.69936,0.69941,38.09,0.69962,0.69962,0.69958,0.69962,28.5,False
'2018-12-26T13:48:00',0.6994,0.6994,0.69935,0.69936,35.47,0.69961,0.69961,0.69956,0.69956,22.0,False
'2018-12-26T13:49:00',0.69935,0.69937,0.69935,0.69937,23.36,0.69957,0.69957,0.69955,0.69956,13.0,True
'2018-12-26T13:50:00',0.69938,0.69945,0.69927,0.6993,64.74,0.69957,0.69966,0.69947,0.69951,69.0,False
'2018-12-26T13:51:00',0.6993,0.69933,0.69928,0.69932,60.5,0.69952,0.69953,0.69948,0.69952,54.12,True
'2018-12-26T13:52:00',0.69931,0.69938,0.69931,0.69931,26.74,0.69952,0.69959,0.6995,0.69953,25.25,False
'2018-12-26T13:53:00',0.69933,0.69935,0.69931,0.69935,14.0,0.69954,0.69955,0.69951,0.69955,14.0,False
'2018-12-26T13:54:00',0.69935,0.69935,0.69921,0.69922,38.5,0.69954,0.69954,0.69941,0.69944,40.0,False
'2018-12-26T13:55:00',0.69922,0.69928,0.69921,0.69924,28.49,0.69943,0.6995,0.69941,0.69944,28.37,False
'2018-12-26T13:56:00',0.69924,0.69925,0.69923,0.69924,11.5,0.69943,0.69944,0.69943,0.69943,11.5,False
'2018-12-26T13:57:00',0.69923,0.69924,0.69923,0.69924,2.5,0.69943,0.69943,0.69943,0.69943,2.0,True
'2018-12-26T13:58:00',0.69924,0.69925,0.69924,0.69925,6.0,0.69944,0.69944,0.69944,0.69944,6.0,True
'2018-12-26T13:59:00',0.69925,0.69933,0.69925,0.69933,14.0,0.69945,0.69952,0.69944,0.69952,14.5,False
'2018-12-26T14:00:00',0.69931,0.69931,0.69925,0.69926,27.0,0.69953,0.69953,0.69945,0.69946,24.0,True
'2018-12-26T14:01:00',0.69926,0.69933,0.69923,0.69931,46.0,0.69945,0.69953,0.69942,0.69953,44.0,True
'2018-12-26T14:02:00',0.69931,0.6994,0.6993,0.69936,44.37,0.6995,0.69959,0.6995,0.69956,45.25,True
'2018-12-26T14:03:00',0.69936,0.69945,0.69935,0.69944,26.5,0.69955,0.69966,0.69955,0.69964,26.0,True
'2018-12-26T14:04:00',0.69944,0.69946,0.69927,0.69927,51.0,0.69963,0.69966,0.69948,0.6995,49.75,False
'2018-12-26T14:05:00',0.69928,0.69929,0.69915,0.69916,24.5,0.69948,0.69948,0.69935,0.69935,24.5,False
'2018-12-26T14:06:00',0.69918,0.69926,0.69918,0.69922,17.0,0.69937,0.69947,0.69937,0.69943,17.5,False
'2018-12-26T14:07:00',0.69923,0.69923,0.69919,0.6992,26.0,0.69942,0.69942,0.69937,0.6994,26.0,False
'2018-12-26T14:08:00',0.6992,0.6992,0.69915,0.69917,8.5,0.69939,0.69939,0.69935,0.69937,8.5,False
'2018-12-26T14:09:00',0.69918,0.69918,0.69908,0.69914,43.73,0.69937,0.69937,0.6993,0.69935,43.0,False
'2018-12-26T14:10:00',0.69913,0.69916,0.69911,0.69913,27.46,0.69937,0.69939,0.69932,0.69932,25.75,False
'2018-12-26T14:11:00',0.69912,0.69912,0.6991,0.6991,7.87,0.69932,0.69933,0.69931,0.69931,8.0,True
'2018-12-26T14:12:00',0.69911,0.69915,0.6991,0.69914,23.0,0.69931,0.69936,0.6993,0.69933,25.6,True
'2018-12-26T14:13:00',0.69913,0.6992,0.69912,0.69912,28.25,0.69932,0.6994,0.69932,0.69933,26.85,True
'2018-12-26T14:14:00',0.69914,0.69924,0.69912,0.69921,30.5,0.69933,0.69943,0.69931,0.69942,29.5,True
'2018-12-26T14:15:00',0.6992,0.69924,0.69912,0.69917,35.61,0.69941,0.69946,0.69935,0.69938,32.5,True
'2018-12-26T14:16:00',0.69917,0.69928,0.69916,0.69925,37.0,0.69937,0.69947,0.69936,0.69944,35.1,False
'2018-12-26T14:17:00',0.69925,0.69926,0.6992,0.6992,20.0,0.69945,0.69948,0.6994,0.6994,21.5,False
'2018-12-26T14:18:00',0.69919,0.69919,0.69916,0.69917,9.0,0.69939,0.69939,0.69936,0.69937,9.1,True
'2018-12-26T14:19:00',0.69915,0.69931,0.69914,0.6993,43.75,0.69937,0.69951,0.69934,0.69949,42.6,False
'2018-12-26T14:20:00',0.69924,0.69924,0.69903,0.69912,75.75,0.69944,0.69944,0.69922,0.69933,77.85,True
'2018-12-26T14:21:00',0.69911,0.69943,0.69905,0.69942,57.25,0.69932,0.69964,0.69925,0.69963,58.5,True
'2018-12-26T14:22:00',0.69942,0.69958,0.6994,0.69957,28.25,0.69962,0.69979,0.69959,0.69977,26.5,False
'2018-12-26T14:23:00',0.69957,0.69957,0.69937,0.69944,51.25,0.69976,0.69977,0.69956,0.69966,51.25,False
'2018-12-26T14:24:00',0.69944,0.69944,0.69934,0.69934,24.5,0.69964,0.69964,0.69953,0.69953,25.62,False
'2018-12-26T14:25:00',0.69933,0.69933,0.69923,0.69932,49.0,0.69953,0.69953,0.69943,0.69953,50.0,False
'2018-12-26T14:26:00',0.69932,0.69932,0.69927,0.69929,17.5,0.69952,0.69953,0.69947,0.69952,17.37,False
'2018-12-26T14:27:00',0.69929,0.69929,0.69927,0.69928,9.5,0.69951,0.69951,0.69946,0.69947,10.0,False
'2018-12-26T14:28:00',0.69929,0.69929,0.69928,0.69928,8.0,0.69948,0.69949,0.69947,0.69948,8.0,False
'2018-12-26T14:29:00',0.69927,0.69929,0.69927,0.69929,7.0,0.69948,0.69948,0.69947,0.69948,7.0,True
'2018-12-26T14:30:00',0.6993,0.69935,0.6993,0.69935,13.5,0.69949,0.69957,0.69949,0.69957,14.37,True
'2018-12-26T14:31:00',0.69935,0.69941,0.69927,0.69927,27.25,0.69954,0.6996,0.69946,0.69947,27.87,False
'2018-12-26T14:32:00',0.69928,0.69928,0.69927,0.69927,3.5,0.69947,0.69948,0.69946,0.69948,3.5,True
'2018-12-26T14:33:00',0.69928,0.69933,0.69928,0.69932,8.62,0.69947,0.69953,0.69947,0.69952,8.35,True
'2018-12-26T14:34:00',0.69932,0.69948,0.69932,0.69947,38.86,0.69954,0.69968,0.69954,0.69968,35.75,True
'2018-12-26T14:35:00',0.69948,0.69952,0.69946,0.69946,18.0,0.69969,0.69971,0.69966,0.69969,18.07,False
'2018-12-26T14:36:00',0.69948,0.69948,0.69946,0.69947,29.5,0.69968,0.69968,0.69966,0.69967,29.0,True
'2018-12-26T14:37:00',0.69948,0.69949,0.69947,0.69949,18.0,0.69967,0.69969,0.69967,0.69969,18.0,True
'2018-12-26T14:38:00',0.69949,0.69951,0.69949,0.69949,25.83,0.69968,0.6997,0.69968,0.69968,26.0,True
'2018-12-26T14:39:00',0.69949,0.69952,0.69949,0.69951,22.57,0.69968,0.69973,0.69968,0.69971,25.05,False
'2018-12-26T14:40:00',0.69951,0.69951,0.69946,0.69948,19.5,0.6997,0.6997,0.69967,0.69968,19.0,False
'2018-12-26T14:41:00',0.69948,0.6995,0.69947,0.69948,17.75,0.69969,0.69969,0.69966,0.69967,17.5,False
'2018-12-26T14:42:00',0.69947,0.69949,0.69944,0.69944,39.75,0.69967,0.6997,0.69965,0.69966,38.5,True
'2018-12-26T14:43:00',0.69944,0.6995,0.69942,0.69949,60.98,0.69965,0.69971,0.69965,0.69971,56.5,True
'2018-12-26T14:44:00',0.69949,0.69953,0.69942,0.69942,50.87,0.6997,0.69972,0.69966,0.69967,51.25,False
'2018-12-26T14:45:00',0.69943,0.69952,0.69942,0.69946,77.78,0.69965,0.69973,0.69965,0.69967,72.75,False
'2018-12-26T14:46:00',0.69946,0.69952,0.69944,0.69947,41.62,0.69966,0.6997,0.69964,0.69969,39.6,False
'2018-12-26T14:47:00',0.69948,0.69952,0.69947,0.69949,20.75,0.69967,0.6997,0.69967,0.69969,20.0,True
'2018-12-26T14:48:00',0.69949,0.69953,0.69947,0.69953,31.0,0.69968,0.69972,0.69967,0.69971,30.75,True
'2018-12-26T14:49:00',0.69952,0.69954,0.69941,0.69942,65.0,0.69971,0.69975,0.6996,0.6996,68.24,False
'2018-12-26T14:50:00',0.69943,0.69945,0.69933,0.69933,32.0,0.69961,0.69964,0.69952,0.69952,34.0,False
'2018-12-26T14:51:00',0.69932,0.69936,0.6993,0.69936,68.5,0.69952,0.69954,0.69951,0.69954,67.0,True
'2018-12-26T14:52:00',0.69935,0.69937,0.69932,0.69934,22.25,0.69954,0.69956,0.69952,0.69954,21.0,False
'2018-12-26T14:53:00',0.69934,0.69935,0.69924,0.69925,53.5,0.69953,0.69955,0.69944,0.69945,50.25,True
'2018-12-26T14:54:00',0.69926,0.69937,0.69925,0.6993,50.0,0.69945,0.69957,0.69944,0.6995,50.85,False
'2018-12-26T14:55:00',0.69929,0.69931,0.69918,0.69923,78.39,0.69949,0.6995,0.69938,0.69944,67.75,False
'2018-12-26T14:56:00',0.69923,0.69925,0.69914,0.69916,55.5,0.69945,0.69945,0.69935,0.69935,55.25,True
'2018-12-26T14:57:00',0.69916,0.69934,0.69913,0.69914,50.75,0.69937,0.69952,0.69935,0.69935,53.0,False
'2018-12-26T14:58:00',0.69917,0.6992,0.69911,0.69912,70.26,0.69935,0.69939,0.69931,0.69932,58.5,False
'2018-12-26T14:59:00',0.69911,0.69916,0.69909,0.69914,39.42,0.6993,0.69936,0.69929,0.69935,39.5,True
'2018-12-26T15:00:00',0.69916,0.69931,0.69916,0.69925,50.25,0.69936,0.69951,0.69936,0.69944,52.1,False
'2018-12-26T15:01:00',0.69926,0.69926,0.69903,0.69923,101.75,0.69945,0.69945,0.69922,0.69942,100.75,True
'2018-12-26T15:02:00',0.69924,0.69929,0.69908,0.69916,68.85,0.69943,0.69949,0.69926,0.69935,67.55,False
'2018-12-26T15:03:00',0.69917,0.69928,0.69917,0.69926,36.6,0.69935,0.69945,0.69935,0.69944,35.0,True
'2018-12-26T15:04:00',0.69926,0.6993,0.69921,0.69922,56.75,0.69945,0.69953,0.69941,0.69943,76.69,False
'2018-12-26T15:05:00',0.69921,0.69928,0.69917,0.69928,43.25,0.69942,0.69949,0.69937,0.69948,56.5,False
'2018-12-26T15:06:00',0.69928,0.69928,0.69916,0.69917,31.0,0.69948,0.69948,0.69936,0.69939,44.67,False
'2018-12-26T15:07:00',0.69918,0.69919,0.69906,0.6991,57.5,0.69939,0.69939,0.69926,0.6993,60.3,True
'2018-12-26T15:08:00',0.6991,0.69923,0.69908,0.69922,44.25,0.69929,0.69942,0.69927,0.69941,45.75,True
'2018-12-26T15:09:00',0.69923,0.69928,0.6992,0.69928,24.5,0.69941,0.6995,0.69939,0.69949,23.75,True
'2018-12-26T15:10:00',0.69929,0.6993,0.69923,0.69923,27.0,0.69949,0.69949,0.69942,0.69942,27.25,True
'2018-12-26T15:11:00',0.69923,0.69936,0.69921,0.69935,42.8,0.69941,0.69956,0.6994,0.69955,37.5,True
'2018-12-26T15:12:00',0.69936,0.69952,0.6993,0.6995,59.35,0.69955,0.69971,0.69951,0.69971,55.75,True
'2018-12-26T15:13:00',0.69951,0.69967,0.69945,0.69956,77.7,0.69972,0.69986,0.69964,0.69978,75.62,False
'2018-12-26T15:14:00',0.69957,0.69963,0.69957,0.69961,41.5,0.69978,0.69983,0.69978,0.69981,40.5,True
'2018-12-26T15:15:00',0.69963,0.69968,0.69959,0.6996,22.0,0.69981,0.69987,0.69978,0.6998,20.5,True
'2018-12-26T15:16:00',0.69961,0.69985,0.69961,0.69981,57.5,0.6998,0.70006,0.6998,0.7,61.87,True
'2018-12-26T15:17:00',0.69982,0.69994,0.69977,0.69987,141.99,0.70001,0.70015,0.69997,0.70006,128.25,False
'2018-12-26T15:18:00',0.69986,0.69991,0.69978,0.6998,83.61,0.70006,0.70011,0.69998,0.69998,78.5,False
'2018-12-26T15:19:00',0.69979,0.69982,0.69969,0.69974,62.75,0.69998,0.7,0.69989,0.69992,58.5,False
'2018-12-26T15:20:00',0.69973,0.69981,0.69969,0.69979,91.13,0.69994,0.70001,0.69989,0.69998,81.0,True
'2018-12-26T15:21:00',0.69978,0.69995,0.69978,0.69993,60.14,0.7,0.70013,0.69998,0.70011,63.75,False
'2018-12-26T15:22:00',0.69992,0.69993,0.69985,0.69993,33.0,0.7001,0.70012,0.70003,0.70011,30.5,True
'2018-12-26T15:23:00',0.69992,0.69994,0.69991,0.69994,18.5,0.70011,0.70012,0.70008,0.70012,19.5,False
'2018-12-26T15:24:00',0.69993,0.69993,0.69981,0.69981,46.0,0.70011,0.70011,0.70001,0.70001,43.75,False
'2018-12-26T15:25:00',0.69982,0.69988,0.69981,0.69986,38.25,0.70001,0.70008,0.7,0.70007,34.6,True
'2018-12-26T15:26:00',0.69987,0.69996,0.69987,0.69995,48.75,0.70005,0.70015,0.70005,0.70015,48.25,True
'2018-12-26T15:27:00',0.69994,0.69997,0.69988,0.69995,71.14,0.70014,0.70017,0.70009,0.70016,48.5,False
'2018-12-26T15:28:00',0.69996,0.69996,0.69988,0.69991,75.18,0.70016,0.70017,0.70008,0.70012,52.5,False
'2018-12-26T15:29:00',0.6999,0.69994,0.69984,0.69985,61.8,0.70011,0.70014,0.70003,0.70003,43.0,True
'2018-12-26T15:30:00',0.69985,0.69995,0.6998,0.69993,164.52,0.70004,0.70017,0.70001,0.70015,109.5,True
'2018-12-26T15:31:00',0.69995,0.70012,0.69992,0.70008,121.47,0.70014,0.70034,0.70011,0.70028,85.12,True
'2018-12-26T15:32:00',0.70009,0.70028,0.70008,0.70024,121.0,0.70028,0.70048,0.70028,0.70043,93.25,True
'2018-12-26T15:33:00',0.70023,0.70036,0.7002,0.70036,77.5,0.70042,0.70055,0.70039,0.70055,61.0,True
'2018-12-26T15:34:00',0.70037,0.70047,0.70036,0.70041,109.5,0.70057,0.70065,0.70056,0.70059,90.75,True
'2018-12-26T15:35:00',0.70039,0.70052,0.7003,0.70051,112.22,0.70056,0.7007,0.7005,0.70069,112.0,True
'2018-12-26T15:36:00',0.7005,0.70084,0.7005,0.70083,60.75,0.70069,0.70104,0.70069,0.70104,61.0,False
'2018-12-26T15:37:00',0.70084,0.70084,0.70076,0.7008,76.75,0.70104,0.70104,0.70095,0.70099,83.22,True
'2018-12-26T15:38:00',0.70079,0.70091,0.7007,0.70091,87.17,0.70098,0.70112,0.70089,0.70111,100.18,True
'2018-12-26T15:39:00',0.70096,0.70099,0.70086,0.70086,85.51,0.70114,0.70119,0.70105,0.70105,80.25,False
'2018-12-26T15:40:00',0.70086,0.70088,0.7007,0.70078,55.25,0.70107,0.70107,0.70091,0.70097,54.0,False
'2018-12-26T15:41:00',0.70079,0.70083,0.7007,0.70075,54.0,0.70098,0.70101,0.7009,0.70093,56.5,True
'2018-12-26T15:42:00',0.70074,0.70086,0.70072,0.70075,76.5,0.70092,0.70106,0.70091,0.70095,73.75,False
'2018-12-26T15:43:00',0.70077,0.7008,0.70068,0.70074,87.0,0.70095,0.70098,0.70087,0.70095,81.5,False
'2018-12-26T15:44:00',0.70074,0.70075,0.70059,0.70073,88.5,0.70094,0.70096,0.70079,0.70093,87.75,True
'2018-12-26T15:45:00',0.70072,0.70079,0.70061,0.70065,101.75,0.70092,0.70099,0.70081,0.70086,105.0,False
'2018-12-26T15:46:00',0.70065,0.70067,0.70051,0.70051,94.04,0.70087,0.70087,0.7007,0.7007,74.75,False
'2018-12-26T15:47:00',0.70055,0.70065,0.70048,0.70065,112.96,0.7007,0.70084,0.70068,0.70084,86.5,True
'2018-12-26T15:48:00',0.70062,0.70065,0.70036,0.70042,129.02,0.70084,0.70087,0.70056,0.70062,103.25,False
'2018-12-26T15:49:00',0.70041,0.70049,0.7003,0.70047,144.26,0.70062,0.70069,0.70051,0.70067,115.75,False
'2018-12-26T15:50:00',0.70047,0.70047,0.70017,0.70017,68.35,0.70066,0.70067,0.70038,0.70038,58.0,False
'2018-12-26T15:51:00',0.70016,0.70034,0.70014,0.7003,57.6,0.70035,0.70051,0.70035,0.70048,54.75,True
'2018-12-26T15:52:00',0.70029,0.70051,0.70027,0.70048,36.5,0.70048,0.70069,0.70047,0.70067,38.0,False
'2018-12-26T15:53:00',0.70048,0.70048,0.7002,0.70025,95.25,0.70066,0.70066,0.7004,0.70043,98.0,False
'2018-12-26T15:54:00',0.70024,0.70025,0.70012,0.70013,84.5,0.70043,0.70043,0.70031,0.70032,83.0,True
'2018-12-26T15:55:00',0.70014,0.70026,0.70007,0.70012,149.49,0.70033,0.70045,0.70027,0.70033,161.72,False
'2018-12-26T15:56:00',0.70012,0.70014,0.70004,0.70014,55.07,0.70032,0.70034,0.70024,0.70032,51.0,True
'2018-12-26T15:57:00',0.70015,0.70021,0.70014,0.70017,47.25,0.70033,0.7004,0.70032,0.70035,47.25,False
'2018-12-26T15:58:00',0.70017,0.70019,0.70011,0.70012,43.25,0.70034,0.70038,0.70029,0.70032,41.25,False
'2018-12-26T15:59:00',0.70013,0.70016,0.70011,0.70014,47.0,0.70033,0.70035,0.70031,0.70034,47.25,True
'2018-12-26T16:00:00',0.70014,0.70024,0.70012,0.70024,58.0,0.70033,0.70043,0.70031,0.70042,63.5,True
'2018-12-26T16:01:00',0.70024,0.70043,0.70012,0.7003,232.5,0.70044,0.70063,0.70031,0.70052,308.48,True
'2018-12-26T16:02:00',0.7003,0.70046,0.7003,0.70043,103.0,0.70052,0.70067,0.70052,0.70062,122.88,False
'2018-12-26T16:03:00',0.70042,0.70042,0.70005,0.70008,97.0,0.70062,0.70062,0.70025,0.70028,96.25,False
'2018-12-26T16:04:00',0.70008,0.70012,0.69992,0.70006,110.86,0.70027,0.7003,0.70013,0.70026,103.25,True
'2018-12-26T16:05:00',0.70009,0.70013,0.7,0.70006,96.5,0.70026,0.70032,0.7002,0.70025,95.75,True
'2018-12-26T16:06:00',0.70005,0.70022,0.69995,0.70009,104.57,0.70024,0.70042,0.70012,0.70028,109.61,False
'2018-12-26T16:07:00',0.70009,0.70012,0.70002,0.70004,85.75,0.7003,0.70031,0.70022,0.70024,86.74,True
'2018-12-26T16:08:00',0.70004,0.70012,0.69997,0.7001,93.12,0.70024,0.70032,0.7002,0.70027,87.19,True
'2018-12-26T16:09:00',0.70008,0.70025,0.70005,0.70015,74.5,0.70027,0.70044,0.70023,0.70034,73.75,False
'2018-12-26T16:10:00',0.70015,0.7002,0.6999,0.6999,87.74,0.70035,0.70035,0.70008,0.70008,79.5,False
'2018-12-26T16:11:00',0.6999,0.6999,0.69963,0.69963,152.5,0.70006,0.70008,0.69982,0.69982,145.25,False
'2018-12-26T16:12:00',0.69962,0.6998,0.69958,0.69978,103.46,0.69982,0.69999,0.69978,0.69999,107.0,True
'2018-12-26T16:13:00',0.6998,0.69987,0.69971,0.69972,134.5,0.69999,0.70005,0.69989,0.69991,124.0,False
'2018-12-26T16:14:00',0.69971,0.69977,0.69965,0.69971,50.25,0.69989,0.69996,0.69984,0.69989,49.0,False
'2018-12-26T16:15:00',0.69971,0.69976,0.69951,0.69955,114.25,0.6999,0.69994,0.69972,0.69972,118.62,False
'2018-12-26T16:16:00',0.69951,0.6996,0.69938,0.69952,116.75,0.69972,0.69979,0.69957,0.69971,117.5,True
'2018-12-26T16:17:00',0.69951,0.69974,0.69949,0.6997,120.0,0.6997,0.69993,0.69969,0.69988,116.5,False
'2018-12-26T16:18:00',0.69968,0.69973,0.69961,0.69962,118.75,0.69989,0.69994,0.69981,0.69982,130.86,False
'2018-12-26T16:19:00',0.69963,0.69964,0.69936,0.69939,154.25,0.69982,0.69983,0.69956,0.6996,192.5,False
'2018-12-26T16:20:00',0.6994,0.69954,0.6994,0.69954,63.0,0.69961,0.69974,0.6996,0.69972,65.1,True
'2018-12-26T16:21:00',0.69954,0.69979,0.69946,0.69973,60.0,0.69971,0.7,0.69964,0.69992,60.5,True
'2018-12-26T16:22:00',0.69974,0.69995,0.69974,0.69992,118.47,0.69993,0.70016,0.69993,0.70015,125.56,True
'2018-12-26T16:23:00',0.69992,0.7001,0.69992,0.69997,125.84,0.70015,0.70028,0.70013,0.70017,117.61,False
'2018-12-26T16:24:00',0.69996,0.69996,0.69976,0.69984,84.62,0.70016,0.70016,0.69995,0.70003,81.5,False
'2018-12-26T16:25:00',0.69985,0.6999,0.69983,0.69985,49.32,0.70003,0.70009,0.70001,0.70002,51.0,False
'2018-12-26T16:26:00',0.69986,0.6999,0.69984,0.69985,60.5,0.70003,0.70009,0.70002,0.70002,65.75,False
'2018-12-26T16:27:00',0.69984,0.69988,0.69969,0.69971,65.1,0.70002,0.70005,0.69989,0.6999,70.5,False
'2018-12-26T16:28:00',0.69972,0.69983,0.6996,0.69964,108.5,0.69991,0.70002,0.6998,0.69983,159.25,False
'2018-12-26T16:29:00',0.69965,0.69966,0.69943,0.69943,102.25,0.69985,0.69986,0.69965,0.69965,118.75,False
'2018-12-26T16:30:00',0.69945,0.69949,0.69941,0.69949,66.0,0.69964,0.69968,0.69961,0.69968,85.5,True
'2018-12-26T16:31:00',0.6995,0.6996,0.69948,0.69959,95.5,0.69969,0.69981,0.69966,0.69979,130.25,True
'2018-12-26T16:32:00',0.69959,0.69965,0.69943,0.69943,120.5,0.69981,0.69984,0.69962,0.69964,168.0,False
'2018-12-26T16:33:00',0.69945,0.69945,0.69931,0.69943,138.87,0.69964,0.69965,0.69951,0.69961,164.75,False
'2018-12-26T16:34:00',0.69943,0.69944,0.69929,0.69933,83.75,0.69963,0.69963,0.6995,0.69953,81.25,False
'2018-12-26T16:35:00',0.69934,0.69934,0.69901,0.69901,97.75,0.69953,0.69954,0.69921,0.69921,93.5,False
'2018-12-26T16:36:00',0.69901,0.69906,0.69896,0.699,49.12,0.6992,0.69924,0.69916,0.69922,51.5,True
'2018-12-26T16:37:00',0.69901,0.69914,0.69897,0.69913,78.87,0.69922,0.69935,0.69917,0.69935,78.25,True
'2018-12-26T16:38:00',0.69915,0.6992,0.69913,0.69915,56.25,0.69934,0.6994,0.69933,0.69933,54.0,False
'2018-12-26T16:39:00',0.69914,0.69914,0.69907,0.69912,38.75,0.69932,0.69933,0.69925,0.69933,36.0,True
'2018-12-26T16:40:00',0.69912,0.69916,0.69906,0.69908,34.5,0.69931,0.69936,0.69927,0.69928,33.5,False
'2018-12-26T16:41:00',0.69909,0.6991,0.69908,0.69908,23.5,0.69929,0.6993,0.69928,0.69928,24.25,True
'2018-12-26T16:42:00',0.69909,0.6991,0.69898,0.69899,48.75,0.69929,0.69931,0.69917,0.69918,48.5,False
'2018-12-26T16:43:00',0.69899,0.69907,0.69896,0.69904,41.75,0.69917,0.69926,0.69916,0.69924,44.0,True
'2018-12-26T16:44:00',0.69904,0.69915,0.69894,0.69896,62.0,0.69925,0.69934,0.69912,0.69913,61.0,False
'2018-12-26T16:45:00',0.69895,0.69907,0.69895,0.699,75.5,0.69915,0.69927,0.69914,0.69919,71.25,False
'2018-12-26T16:46:00',0.69901,0.69901,0.69895,0.699,31.0,0.69919,0.6992,0.69914,0.69918,32.75,True
'2018-12-26T16:47:00',0.69898,0.69902,0.6989,0.69891,57.25,0.69918,0.6992,0.69907,0.69908,56.25,False
'2018-12-26T16:48:00',0.69889,0.69898,0.69888,0.69896,35.5,0.69908,0.69916,0.69905,0.69914,35.25,True
'2018-12-26T16:49:00',0.69897,0.69909,0.69895,0.69907,70.25,0.69914,0.69927,0.69912,0.69926,69.99,True
'2018-12-26T16:50:00',0.69908,0.69922,0.69907,0.69919,57.75,0.69926,0.6994,0.69925,0.69936,55.5,True
'2018-12-26T16:51:00',0.69918,0.69932,0.69912,0.69927,63.25,0.69936,0.69951,0.69929,0.69946,62.75,False
'2018-12-26T16:52:00',0.69928,0.69931,0.69894,0.69895,89.5,0.69948,0.69949,0.69912,0.69913,87.0,False
'2018-12-26T16:53:00',0.69894,0.69897,0.69886,0.69886,61.75,0.69912,0.69915,0.69904,0.69905,62.0,False
'2018-12-26T16:54:00',0.69887,0.69887,0.69843,0.69846,130.75,0.69905,0.69905,0.69861,0.69864,129.75,False
'2018-12-26T16:55:00',0.69848,0.69878,0.69845,0.69876,195.1,0.69868,0.69899,0.69867,0.69898,257.64,True
'2018-12-26T16:56:00',0.69875,0.69882,0.69868,0.69875,98.25,0.69899,0.69903,0.69888,0.69893,122.53,False
'2018-12-26T16:57:00',0.69875,0.69877,0.69822,0.69825,187.5,0.69894,0.69899,0.69841,0.69842,182.6,False
'2018-12-26T16:58:00',0.69822,0.69822,0.69803,0.69805,190.25,0.69842,0.69842,0.69822,0.69824,185.5,False
'2018-12-26T16:59:00',0.69805,0.69807,0.6978,0.69788,167.0,0.69823,0.69826,0.69797,0.69806,161.75,True
'2018-12-26T17:00:00',0.69789,0.69836,0.69788,0.69826,164.25,0.69807,0.69855,0.69807,0.69843,198.64,False
'2018-12-26T17:01:00',0.69826,0.69827,0.69784,0.69793,208.59,0.69844,0.69845,0.69803,0.6981,175.0,True
'2018-12-26T17:02:00',0.69794,0.69832,0.69794,0.69814,165.0,0.69811,0.69853,0.69811,0.69834,169.0,False
'2018-12-26T17:03:00',0.69812,0.69829,0.6981,0.6982,160.75,0.69835,0.69848,0.6983,0.6984,156.25,True
'2018-12-26T17:04:00',0.6982,0.69841,0.69813,0.69838,112.75,0.69839,0.6986,0.69833,0.69858,116.22,True
'2018-12-26T17:05:00',0.69837,0.69852,0.6983,0.69837,83.25,0.69858,0.6987,0.69849,0.69856,82.0,False
'2018-12-26T17:06:00',0.69836,0.69851,0.69835,0.69844,107.5,0.69855,0.69871,0.69854,0.69862,109.75,True
'2018-12-26T17:07:00',0.69845,0.69859,0.69834,0.69857,132.75,0.69862,0.69879,0.69854,0.69876,136.35,True
'2018-12-26T17:08:00',0.69856,0.69867,0.69847,0.69866,165.0,0.69876,0.69887,0.69868,0.69885,153.0,True
'2018-12-26T17:09:00',0.69867,0.69886,0.69867,0.69886,91.75,0.69885,0.69905,0.69885,0.69905,88.07,True
'2018-12-26T17:10:00',0.69886,0.69907,0.69886,0.69903,131.25,0.69906,0.69926,0.69906,0.69922,126.5,True
'2018-12-26T17:11:00',0.69901,0.69909,0.69898,0.69899,74.25,0.69921,0.69929,0.69918,0.69918,69.0,False
'2018-12-26T17:12:00',0.69899,0.69909,0.69898,0.69904,71.75,0.69917,0.69927,0.69916,0.69923,70.5,False
'2018-12-26T17:13:00',0.69905,0.69905,0.69887,0.69901,71.0,0.69923,0.69923,0.69906,0.69921,73.0,False
'2018-12-26T17:14:00',0.69902,0.69904,0.699,0.69903,36.0,0.69921,0.69924,0.69921,0.69923,36.5,True
'2018-12-26T17:15:00',0.69902,0.69921,0.699,0.69918,91.07,0.69923,0.69941,0.69921,0.69939,86.5,True
'2018-12-26T17:16:00',0.69918,0.69945,0.69918,0.69945,112.25,0.6994,0.69965,0.6994,0.69964,113.25,True
'2018-12-26T17:17:00',0.69943,0.69951,0.69936,0.69944,101.75,0.69964,0.69974,0.69955,0.69964,104.75,True
'2018-12-26T17:18:00',0.69945,0.69955,0.69937,0.69941,105.47,0.69964,0.69975,0.69959,0.69962,109.07,False
'2018-12-26T17:19:00',0.69942,0.69949,0.69934,0.69948,148.25,0.69963,0.69972,0.69956,0.69971,178.15,True
'2018-12-26T17:20:00',0.69948,0.69972,0.69944,0.69971,136.25,0.69971,0.69995,0.69966,0.69992,178.24,True
'2018-12-26T17:21:00',0.69972,0.69978,0.69966,0.69972,87.25,0.69992,0.7,0.69987,0.69995,98.31,True
'2018-12-26T17:22:00',0.69972,0.69979,0.69966,0.69967,93.75,0.69995,0.70001,0.69986,0.69986,109.24,False
'2018-12-26T17:23:00',0.69967,0.69978,0.69965,0.69975,139.0,0.69987,0.7,0.69985,0.69997,154.66,False
'2018-12-26T17:24:00',0.69975,0.69978,0.69953,0.69963,125.0,0.69998,0.7,0.69973,0.69983,154.63,False
'2018-12-26T17:25:00',0.69965,0.6997,0.69958,0.6997,67.5,0.69985,0.6999,0.6998,0.69989,72.75,True
'2018-12-26T17:26:00',0.69969,0.69986,0.69969,0.69984,51.5,0.69989,0.70006,0.69989,0.70003,50.25,False
'2018-12-26T17:27:00',0.69985,0.69986,0.69983,0.69984,17.0,0.70004,0.70006,0.70002,0.70002,17.0,True
'2018-12-26T17:28:00',0.69982,0.69986,0.69976,0.69986,38.0,0.70001,0.70007,0.69997,0.70005,40.75,True
'2018-12-26T17:29:00',0.69985,0.69992,0.69977,0.69977,40.5,0.70004,0.70011,0.69997,0.69999,42.75,False
'2018-12-26T17:30:00',0.6998,0.6998,0.6997,0.69976,36.25,0.69999,0.7,0.6999,0.69995,35.0,False
'2018-12-26T17:31:00',0.69975,0.69975,0.69971,0.69971,29.0,0.69995,0.69995,0.6999,0.6999,29.25,False
'2018-12-26T17:32:00',0.69973,0.69975,0.69965,0.69971,51.5,0.69991,0.69993,0.69985,0.69991,50.5,True
'2018-12-26T17:33:00',0.69971,0.69982,0.69965,0.69978,68.0,0.69989,0.70002,0.69983,0.69999,68.25,True
'2018-12-26T17:34:00',0.6998,0.69984,0.69974,0.6998,59.25,0.69999,0.70003,0.69992,0.7,57.75,True
'2018-12-26T17:35:00',0.69982,0.69984,0.6997,0.69972,55.57,0.70001,0.70004,0.69988,0.69993,54.5,False
'2018-12-26T17:36:00',0.69973,0.69975,0.6997,0.69972,23.75,0.69991,0.69994,0.6999,0.6999,23.5,True
'2018-12-26T17:37:00',0.69973,0.69982,0.6997,0.6997,76.85,0.69992,0.70002,0.6999,0.69991,75.25,False
'2018-12-26T17:38:00',0.69972,0.69972,0.69965,0.69967,58.0,0.69991,0.69994,0.69985,0.69986,61.75,True
'2018-12-26T17:39:00',0.69967,0.69974,0.69966,0.6997,88.7,0.69988,0.69993,0.69985,0.69987,87.0,False
'2018-12-26T17:40:00',0.69969,0.6997,0.6996,0.69962,52.25,0.69987,0.69989,0.69979,0.69981,49.5,True
'2018-12-26T17:41:00',0.69961,0.6998,0.69959,0.6998,32.25,0.6998,0.70001,0.69977,0.70001,34.87,True
'2018-12-26T17:42:00',0.69981,0.69996,0.69977,0.69996,59.25,0.70001,0.70013,0.69995,0.70013,62.75,True
'2018-12-26T17:43:00',0.69995,0.70002,0.69993,0.69996,45.5,0.70013,0.70021,0.70011,0.70014,45.0,False
'2018-12-26T17:44:00',0.69995,0.69996,0.69992,0.69993,25.75,0.70013,0.70014,0.70011,0.70013,27.25,False
'2018-12-26T17:45:00',0.69993,0.69993,0.69991,0.69993,5.25,0.70011,0.70012,0.70011,0.70012,4.5,True
'2018-12-26T17:46:00',0.69992,0.70003,0.69991,0.69999,34.75,0.70011,0.7002,0.7001,0.70018,33.0,True
'2018-12-26T17:47:00',0.69999,0.70008,0.69998,0.70007,48.0,0.70019,0.70026,0.70018,0.70024,48.5,True
'2018-12-26T17:48:00',0.70008,0.70009,0.70005,0.70009,15.0,0.70024,0.70027,0.70023,0.70026,15.08,True
'2018-12-26T17:49:00',0.70007,0.7001,0.70006,0.7001,17.25,0.70026,0.70027,0.70024,0.70027,14.15,False
'2018-12-26T17:50:00',0.70008,0.7001,0.69995,0.69997,30.25,0.70025,0.70027,0.70013,0.70014,28.55,False
'2018-12-26T17:51:00',0.69995,0.70001,0.69995,0.69998,35.5,0.70015,0.70021,0.70015,0.70016,34.25,False
'2018-12-26T17:52:00',0.69998,0.70001,0.69996,0.69996,35.25,0.70015,0.70018,0.70013,0.70016,34.5,False
'2018-12-26T17:53:00',0.69998,0.69999,0.69995,0.69999,18.0,0.70016,0.70017,0.70013,0.70016,17.0,True
'2018-12-26T17:54:00',0.7,0.7,0.69997,0.69999,8.5,0.70017,0.70018,0.70015,0.70016,8.5,True
'2018-12-26T17:55:00',0.70004,0.70022,0.70001,0.70019,80.85,0.70022,0.7004,0.70019,0.70038,76.1,True
'2018-12-26T17:56:00',0.7002,0.7003,0.70009,0.7003,69.5,0.70038,0.7005,0.70028,0.70049,68.1,True
'2018-12-26T17:57:00',0.70029,0.70033,0.70021,0.70032,67.0,0.70048,0.70052,0.70041,0.7005,62.75,True
'2018-12-26T17:58:00',0.70033,0.70038,0.70033,0.70038,29.0,0.70051,0.70056,0.70051,0.70056,28.5,True
'2018-12-26T17:59:00',0.7004,0.70045,0.70035,0.70038,54.75,0.70058,0.70064,0.70053,0.70056,54.0,False
'2018-12-26T18:00:00',0.70037,0.70041,0.70031,0.70035,56.0,0.70055,0.7006,0.7005,0.70053,58.75,True
'2018-12-26T18:01:00',0.70036,0.70056,0.70036,0.70048,38.25,0.70054,0.70073,0.70054,0.70066,37.0,True
'2018-12-26T18:02:00',0.70049,0.70058,0.70037,0.70037,44.25,0.70066,0.70076,0.70056,0.70056,44.0,False
'2018-12-26T18:03:00',0.70037,0.70045,0.70036,0.70044,35.75,0.70055,0.70063,0.70055,0.70062,33.5,True
'2018-12-26T18:04:00',0.70045,0.70055,0.70041,0.70053,48.0,0.70063,0.70073,0.7006,0.70073,52.0,True
'2018-12-26T18:05:00',0.70054,0.70057,0.70052,0.70056,49.75,0.70073,0.70076,0.70071,0.70075,48.0,False
'2018-12-26T18:06:00',0.70056,0.70056,0.7004,0.70046,54.25,0.70074,0.70075,0.70057,0.70063,53.75,False
'2018-12-26T18:07:00',0.70047,0.70049,0.70037,0.70043,41.5,0.70065,0.70067,0.70055,0.7006,39.5,False
'2018-12-26T18:08:00',0.70043,0.70048,0.70033,0.70036,69.5,0.70062,0.70066,0.70052,0.70054,70.5,True
'2018-12-26T18:09:00',0.70036,0.70049,0.70029,0.70047,75.5,0.70055,0.70067,0.70048,0.70065,75.5,False
'2018-12-26T18:10:00',0.70047,0.70047,0.70034,0.70042,77.25,0.70061,0.70062,0.70056,0.70061,84.75,True
'2018-12-26T18:11:00',0.70042,0.70048,0.70031,0.70048,108.25,0.7006,0.70067,0.70051,0.70067,99.0,True
'2018-12-26T18:12:00',0.70049,0.70055,0.70042,0.7005,72.25,0.70068,0.70075,0.70062,0.70069,73.75,True
'2018-12-26T18:13:00',0.7005,0.70063,0.70044,0.70055,84.75,0.7007,0.70082,0.70062,0.70075,85.25,True
'2018-12-26T18:14:00',0.70056,0.70077,0.70056,0.7006,178.0,0.70075,0.70098,0.70075,0.7008,203.69,False
'2018-12-26T18:15:00',0.70059,0.70059,0.70048,0.70052,98.5,0.7008,0.7008,0.70067,0.70073,120.52,True
'2018-12-26T18:16:00',0.70053,0.70068,0.70051,0.70055,46.0,0.70074,0.70087,0.70073,0.70076,56.4,True
'2018-12-26T18:17:00',0.70056,0.70081,0.70056,0.70073,113.0,0.70075,0.70101,0.70074,0.70094,119.35,False
'2018-12-26T18:18:00',0.70074,0.7008,0.70063,0.70067,131.5,0.70093,0.70102,0.70083,0.70086,128.32,True
'2018-12-26T18:19:00',0.70067,0.70084,0.70062,0.70074,111.75,0.70085,0.70104,0.70082,0.70093,106.22,False
'2018-12-26T18:20:00',0.70071,0.70076,0.7007,0.70076,61.25,0.7009,0.70096,0.70089,0.70096,53.82,True
'2018-12-26T18:21:00',0.70076,0.70077,0.7007,0.70071,71.75,0.70095,0.70096,0.70089,0.70091,74.25,False
'2018-12-26T18:22:00',0.70069,0.70069,0.70023,0.70028,92.25,0.70091,0.70091,0.70043,0.70051,86.35,False
'2018-12-26T18:23:00',0.70028,0.70048,0.7002,0.70045,140.96,0.70051,0.70068,0.70042,0.70065,126.25,True
'2018-12-26T18:24:00',0.70046,0.70067,0.70043,0.70062,114.6,0.70065,0.70087,0.70063,0.70081,122.18,True
'2018-12-26T18:25:00',0.70062,0.70072,0.70057,0.70064,131.29,0.70082,0.70093,0.70077,0.70085,125.95,False
'2018-12-26T18:26:00',0.70063,0.7007,0.70052,0.70062,75.39,0.70085,0.70091,0.70073,0.70086,67.25,True
'2018-12-26T18:27:00',0.70062,0.70085,0.70056,0.70082,119.39,0.70084,0.70103,0.70077,0.70102,112.75,True
'2018-12-26T18:28:00',0.70082,0.70086,0.70075,0.70077,73.0,0.70103,0.70107,0.7009,0.70093,72.75,False
'2018-12-26T18:29:00',0.70077,0.7008,0.70062,0.70074,77.75,0.70095,0.70099,0.70079,0.70093,83.0,False
'2018-12-26T18:30:00',0.70075,0.70075,0.70062,0.70072,58.12,0.70094,0.70094,0.70082,0.70091,62.25,True
'2018-12-26T18:31:00',0.70072,0.70082,0.70049,0.70065,156.91,0.7009,0.701,0.7007,0.70087,142.25,False
'2018-12-26T18:32:00',0.70065,0.70065,0.70049,0.70054,156.29,0.70086,0.70086,0.70071,0.70073,146.25,True
'2018-12-26T18:33:00',0.70053,0.70074,0.70053,0.70073,110.33,0.70072,0.70093,0.70072,0.70093,102.5,True
'2018-12-26T18:34:00',0.70075,0.70094,0.70071,0.70087,160.42,0.70094,0.70112,0.70092,0.70108,159.75,True
'2018-12-26T18:35:00',0.70086,0.70104,0.70086,0.70092,121.04,0.70108,0.70124,0.70107,0.7011,120.75,False
'2018-12-26T18:36:00',0.70091,0.70104,0.70085,0.70095,122.0,0.7011,0.70124,0.70106,0.70114,128.75,True
'2018-12-26T18:37:00',0.70094,0.70119,0.70094,0.70115,150.5,0.70113,0.7014,0.70113,0.70136,180.23,True
'2018-12-26T18:38:00',0.70116,0.70135,0.70115,0.70132,70.5,0.70136,0.70157,0.70136,0.70152,75.46,True
'2018-12-26T18:39:00',0.70133,0.70138,0.70123,0.70126,73.5,0.70153,0.70158,0.70143,0.70145,70.1,False
'2018-12-26T18:40:00',0.70125,0.70133,0.70121,0.70124,110.03,0.70147,0.70153,0.70141,0.70142,104.0,False
'2018-12-26T18:41:00',0.70125,0.70126,0.701,0.701,102.57,0.70143,0.70145,0.7012,0.70122,113.25,False
'2018-12-26T18:42:00',0.70101,0.70107,0.70096,0.70097,122.0,0.7012,0.70127,0.70115,0.70116,135.5,False
'2018-12-26T18:43:00',0.70097,0.70099,0.70083,0.70083,82.25,0.70115,0.70117,0.70101,0.70103,102.0,False
'2018-12-26T18:44:00',0.70083,0.70089,0.70068,0.70079,105.0,0.70102,0.70108,0.70087,0.70098,110.82,False
'2018-12-26T18:45:00',0.70078,0.70082,0.70072,0.70082,88.75,0.70097,0.70102,0.7009,0.70099,104.0,False
'2018-12-26T18:46:00',0.70082,0.70082,0.70065,0.70072,132.0,0.701,0.70101,0.70085,0.70093,142.2,False
'2018-12-26T18:47:00',0.70071,0.7008,0.70066,0.70073,70.82,0.70092,0.701,0.70087,0.70094,82.82,False
'2018-12-26T18:48:00',0.70073,0.70075,0.70053,0.70055,73.0,0.70093,0.70095,0.70075,0.70076,78.37,False
'2018-12-26T18:49:00',0.70056,0.70071,0.70056,0.70071,88.75,0.70077,0.70091,0.70076,0.70091,83.92,True
'2018-12-26T18:50:00',0.70074,0.70082,0.70065,0.70072,48.35,0.70094,0.70102,0.70085,0.70093,52.35,True
'2018-12-26T18:51:00',0.70072,0.70097,0.70072,0.70089,59.5,0.70092,0.70116,0.70092,0.7011,64.42,False
'2018-12-26T18:52:00',0.7009,0.7009,0.70078,0.70088,71.0,0.70111,0.70111,0.701,0.70108,81.57,True
'2018-12-26T18:53:00',0.70089,0.70106,0.70087,0.70102,49.5,0.70108,0.70126,0.70108,0.70121,48.32,False
'2018-12-26T18:54:00',0.70103,0.70103,0.7009,0.70094,101.0,0.70121,0.70124,0.7011,0.70114,104.1,True
'2018-12-26T18:55:00',0.70095,0.70105,0.70095,0.70098,86.25,0.70114,0.70126,0.70114,0.70118,93.32,False
'2018-12-26T18:56:00',0.70099,0.70099,0.70085,0.70086,37.0,0.70119,0.7012,0.70106,0.70106,40.32,False
'2018-12-26T18:57:00',0.70084,0.70097,0.70084,0.70094,71.0,0.70106,0.70118,0.70105,0.70116,68.75,True
'2018-12-26T18:58:00',0.70093,0.70101,0.70092,0.70097,65.34,0.70116,0.70123,0.70115,0.7012,66.5,True
'2018-12-26T18:59:00',0.70097,0.70127,0.70086,0.7012,81.47,0.70118,0.70146,0.70107,0.70141,87.75,False
'2018-12-26T19:00:00',0.7012,0.7012,0.70107,0.70109,53.41,0.70139,0.70142,0.70129,0.70133,47.45,True
'2018-12-26T19:01:00',0.7011,0.70135,0.7011,0.70133,87.64,0.70134,0.70156,0.70134,0.70156,95.0,True
'2018-12-26T19:02:00',0.70134,0.70143,0.70112,0.70114,66.5,0.70156,0.70165,0.70135,0.70135,65.5,False
'2018-12-26T19:03:00',0.70113,0.70128,0.70112,0.7012,47.12,0.70134,0.70149,0.70132,0.70143,46.12,False
'2018-12-26T19:04:00',0.70122,0.70127,0.70112,0.70112,62.97,0.70143,0.70148,0.70133,0.70133,60.5,False
'2018-12-26T19:05:00',0.70109,0.70114,0.70102,0.70111,56.99,0.70131,0.70135,0.70123,0.70131,53.75,True
'2018-12-26T19:06:00',0.70111,0.70116,0.70105,0.70114,43.5,0.7013,0.70136,0.70125,0.70133,45.87,False
'2018-12-26T19:07:00',0.70114,0.70114,0.70103,0.70103,39.0,0.70131,0.70133,0.70123,0.70124,36.5,True
'2018-12-26T19:08:00',0.70104,0.70119,0.70104,0.70116,32.0,0.70124,0.70137,0.70123,0.70135,31.75,True
'2018-12-26T19:09:00',0.70116,0.70144,0.70116,0.70142,61.79,0.70136,0.70164,0.70136,0.70162,60.5,True
'2018-12-26T19:10:00',0.70143,0.70145,0.70129,0.7014,69.42,0.70163,0.70166,0.70151,0.7016,67.97,True
'2018-12-26T19:11:00',0.7014,0.70146,0.70139,0.70141,30.5,0.70161,0.70165,0.70157,0.70159,32.0,False
'2018-12-26T19:12:00',0.70139,0.70139,0.70111,0.70111,46.75,0.70156,0.70156,0.7013,0.7013,51.25,False
'2018-12-26T19:13:00',0.70113,0.70116,0.70107,0.70114,52.75,0.7013,0.70136,0.70126,0.70134,48.0,False
'2018-12-26T19:14:00',0.70113,0.70113,0.70106,0.70109,25.0,0.70134,0.70135,0.70126,0.7013,24.25,False
'2018-12-26T19:15:00',0.70109,0.7011,0.70093,0.70101,64.5,0.70129,0.70129,0.70115,0.70121,60.0,True
'2018-12-26T19:16:00',0.701,0.70122,0.70099,0.70109,66.0,0.70121,0.70142,0.7012,0.70129,64.75,True
'2018-12-26T19:17:00',0.70109,0.70127,0.70109,0.70113,118.0,0.7013,0.70146,0.7013,0.70134,119.0,False
'2018-12-26T19:18:00',0.70113,0.70117,0.70101,0.70106,74.75,0.70133,0.70137,0.70121,0.70127,75.0,False
'2018-12-26T19:19:00',0.70106,0.70106,0.70084,0.70093,48.0,0.70125,0.70126,0.70104,0.70114,46.75,False
'2018-12-26T19:20:00',0.70093,0.70093,0.70075,0.70083,47.25,0.70113,0.70113,0.70096,0.70106,45.5,True
'2018-12-26T19:21:00',0.70083,0.70094,0.70083,0.70088,56.75,0.70104,0.70116,0.70104,0.70109,56.29,False
'2018-12-26T19:22:00',0.70088,0.70088,0.70084,0.70085,59.5,0.70111,0.70111,0.70104,0.70105,62.5,True
'2018-12-26T19:23:00',0.70084,0.70094,0.70084,0.70091,54.5,0.70105,0.70117,0.70105,0.70112,51.92,False
'2018-12-26T19:24:00',0.70092,0.70093,0.7009,0.70093,24.25,0.70113,0.70114,0.70111,0.70114,23.0,True
'2018-12-26T19:25:00',0.70092,0.70097,0.7009,0.70091,30.5,0.70113,0.70118,0.70111,0.70112,29.5,False
'2018-12-26T19:26:00',0.70091,0.70093,0.70086,0.70092,48.0,0.70111,0.70114,0.70108,0.70114,48.69,True
'2018-12-26T19:27:00',0.70093,0.70105,0.70084,0.70104,89.5,0.70114,0.70127,0.70105,0.70126,86.21,True
'2018-12-26T19:28:00',0.70102,0.70116,0.70097,0.70102,77.47,0.70124,0.70138,0.70117,0.70124,74.25,True
'2018-12-26T19:29:00',0.70101,0.7012,0.701,0.70119,48.0,0.70123,0.70141,0.70122,0.7014,46.02,True
'2018-12-26T19:30:00',0.70118,0.70147,0.70118,0.70147,100.42,0.70139,0.70168,0.70139,0.70168,97.82,True
'2018-12-26T19:31:00',0.70147,0.70165,0.70147,0.70164,53.75,0.70172,0.70187,0.7017,0.70185,65.96,True
'2018-12-26T19:32:00',0.70163,0.70168,0.70159,0.70161,38.5,0.70183,0.70191,0.7018,0.70182,39.0,False
'2018-12-26T19:33:00',0.7016,0.70163,0.70158,0.70158,29.25,0.70182,0.70185,0.70178,0.70181,26.25,False
'2018-12-26T19:34:00',0.70161,0.70161,0.7015,0.70155,36.75,0.70181,0.70181,0.7017,0.70175,39.75,False
'2018-12-26T19:35:00',0.70155,0.70155,0.70132,0.70132,64.0,0.70171,0.70171,0.70156,0.70157,96.36,False
'2018-12-26T19:36:00',0.70132,0.70148,0.70131,0.70147,46.22,0.70157,0.70173,0.70156,0.70173,71.84,False
'2018-12-26T19:37:00',0.70147,0.70147,0.70138,0.70139,60.0,0.70172,0.70174,0.70162,0.70164,93.43,False
'2018-12-26T19:38:00',0.70139,0.70146,0.70137,0.70146,72.1,0.70165,0.7017,0.70162,0.70169,91.27,True
'2018-12-26T19:39:00',0.70146,0.70147,0.70137,0.70143,82.03,0.7017,0.70172,0.70165,0.70171,93.05,True
'2018-12-26T19:40:00',0.70143,0.70147,0.70141,0.70147,64.2,0.70171,0.70175,0.70168,0.70175,108.89,False
'2018-12-26T19:41:00',0.70146,0.70146,0.70141,0.70143,67.79,0.70174,0.70175,0.7017,0.70172,99.3,True
'2018-12-26T19:42:00',0.70143,0.70149,0.70143,0.70148,81.93,0.70172,0.70177,0.70171,0.70175,140.74,False
'2018-12-26T19:43:00',0.70147,0.70147,0.7014,0.70141,54.94,0.70174,0.70174,0.70167,0.70168,88.42,False
'2018-12-26T19:44:00',0.70141,0.70141,0.70138,0.7014,61.07,0.70168,0.70169,0.70167,0.70168,81.57,True
'2018-12-26T19:45:00',0.7014,0.70153,0.7014,0.70147,92.84,0.70168,0.70182,0.70167,0.70175,141.66,True
'2018-12-26T19:46:00',0.70147,0.70155,0.70144,0.70155,114.85,0.70174,0.70183,0.70171,0.70181,132.86,True
'2018-12-26T19:47:00',0.70155,0.70156,0.70153,0.70153,71.14,0.70182,0.70183,0.7018,0.70182,94.26,True
'2018-12-26T19:48:00',0.70153,0.70156,0.70149,0.70155,83.09,0.70182,0.70184,0.70178,0.70183,115.75,False
'2018-12-26T19:49:00',0.70155,0.70155,0.70149,0.70152,95.03,0.70183,0.70184,0.70175,0.7018,130.72,False
'2018-12-26T19:50:00',0.70151,0.70151,0.70139,0.70144,84.33,0.7018,0.7018,0.70167,0.70172,120.58,True
'2018-12-26T19:51:00',0.70144,0.70157,0.7014,0.70142,155.24,0.70172,0.70186,0.70166,0.70171,211.57,False
'2018-12-26T19:52:00',0.70142,0.7015,0.70137,0.7015,174.13,0.70171,0.70178,0.70163,0.70178,160.54,True
'2018-12-26T19:53:00',0.70149,0.70153,0.70141,0.70146,128.91,0.70178,0.70181,0.70171,0.70172,133.44,False
'2018-12-26T19:54:00',0.70146,0.70153,0.70143,0.7015,190.83,0.70175,0.70181,0.7017,0.70177,207.46,True
'2018-12-26T19:55:00',0.70148,0.70156,0.70131,0.70131,137.46,0.70176,0.70184,0.70158,0.70158,171.36,False
'2018-12-26T19:56:00',0.70131,0.70143,0.70128,0.70141,182.98,0.70158,0.70171,0.70156,0.70169,255.81,False
'2018-12-26T19:57:00',0.70141,0.70142,0.70132,0.70135,110.8,0.7017,0.70171,0.7016,0.7016,124.61,False
'2018-12-26T19:58:00',0.70134,0.70139,0.7013,0.70135,137.12,0.7016,0.70167,0.70153,0.70164,182.93,True
'2018-12-26T19:59:00',0.70135,0.70148,0.70134,0.70147,148.9,0.70164,0.70173,0.70162,0.70173,140.28,True
'2018-12-26T20:00:00',0.70145,0.70155,0.70135,0.70136,143.89,0.70173,0.70179,0.70159,0.7016,129.5,True
'2018-12-26T20:01:00',0.70135,0.70155,0.70135,0.70154,130.43,0.7016,0.70182,0.7016,0.7018,126.25,False
'2018-12-26T20:02:00',0.70154,0.70154,0.70146,0.70146,123.16,0.70179,0.7018,0.70175,0.70175,95.25,True
'2018-12-26T20:03:00',0.70146,0.70156,0.70145,0.70156,262.44,0.70175,0.70183,0.70174,0.70181,163.0,True
'2018-12-26T20:04:00',0.70156,0.70163,0.70152,0.70159,164.63,0.70181,0.70186,0.70179,0.70184,114.5,False
'2018-12-26T20:05:00',0.70159,0.7016,0.70154,0.70157,213.99,0.70184,0.70188,0.7018,0.70184,113.25,False
'2018-12-26T20:06:00',0.70157,0.7016,0.7015,0.70151,140.98,0.70184,0.70185,0.70175,0.70176,108.0,False
'2018-12-26T20:07:00',0.7015,0.70157,0.7015,0.70155,114.8,0.70173,0.70183,0.70173,0.70181,85.5,True
'2018-12-26T20:08:00',0.70156,0.70164,0.70155,0.70164,126.5,0.70181,0.70188,0.7018,0.70187,88.5,True
'2018-12-26T20:09:00',0.70164,0.70168,0.70159,0.70167,86.89,0.70188,0.70194,0.70186,0.70194,55.24,True
'2018-12-26T20:10:00',0.70168,0.70189,0.70168,0.7018,131.79,0.70194,0.70212,0.70194,0.70204,159.58,True
'2018-12-26T20:11:00',0.7018,0.70191,0.70178,0.70191,100.0,0.70205,0.70217,0.70202,0.70217,130.72,True
'2018-12-26T20:12:00',0.70191,0.70202,0.70187,0.70196,93.0,0.70217,0.70228,0.70212,0.70222,160.82,False
'2018-12-26T20:13:00',0.70196,0.70202,0.70189,0.70194,83.0,0.70221,0.70228,0.70213,0.70219,137.54,False
'2018-12-26T20:14:00',0.70194,0.70197,0.70178,0.70183,118.0,0.7022,0.70222,0.70201,0.70204,195.46,False
'2018-12-26T20:15:00',0.70183,0.7019,0.70183,0.70188,106.0,0.70208,0.70213,0.70206,0.70212,172.31,True
'2018-12-26T20:16:00',0.70188,0.70196,0.70186,0.7019,142.0,0.70214,0.70223,0.70209,0.70216,251.72,False
'2018-12-26T20:17:00',0.7019,0.7019,0.70179,0.70187,117.5,0.70217,0.70217,0.70205,0.70214,203.16,True
'2018-12-26T20:18:00',0.70187,0.70206,0.70187,0.70202,90.0,0.70213,0.70232,0.70212,0.70228,120.53,False
'2018-12-26T20:19:00',0.70202,0.70202,0.70159,0.70159,166.49,0.70226,0.70228,0.70188,0.7019,196.02,False
'2018-12-26T20:20:00',0.70161,0.70174,0.7016,0.70169,182.17,0.7019,0.70199,0.70188,0.70195,240.15,True
'2018-12-26T20:21:00',0.70171,0.70183,0.7017,0.7017,98.82,0.70198,0.70211,0.70194,0.70196,117.0,False
'2018-12-26T20:22:00',0.7017,0.7017,0.70162,0.70168,73.5,0.70195,0.70198,0.70187,0.70194,104.55,True
'2018-12-26T20:23:00',0.70168,0.70176,0.70167,0.70176,82.2,0.70196,0.70202,0.70193,0.70202,121.87,False
'2018-12-26T20:24:00',0.70176,0.70176,0.70167,0.70171,89.6,0.70202,0.70202,0.70192,0.70194,133.03,False
'2018-12-26T20:25:00',0.70171,0.70173,0.70163,0.70165,73.0,0.70196,0.70197,0.70189,0.7019,112.62,False
'2018-12-26T20:26:00',0.70165,0.70165,0.70156,0.70159,64.32,0.70191,0.70191,0.70181,0.70184,94.98,False
'2018-12-26T20:27:00',0.70159,0.70159,0.70139,0.70145,196.82,0.70186,0.70186,0.70167,0.7017,125.32,True
'2018-12-26T20:28:00',0.70145,0.70162,0.70141,0.70161,89.15,0.70168,0.70187,0.70168,0.70187,55.0,True
'2018-12-26T20:29:00',0.70162,0.70172,0.70159,0.70171,121.48,0.70187,0.70197,0.70185,0.70197,61.0,True
'2018-12-26T20:30:00',0.70174,0.70187,0.7017,0.70186,201.41,0.70199,0.70214,0.70196,0.7021,112.75,True
'2018-12-26T20:31:00',0.70185,0.70199,0.70183,0.70198,223.69,0.70212,0.70225,0.70211,0.70225,136.82,True
'2018-12-26T20:32:00',0.70196,0.70201,0.7019,0.70201,211.04,0.70221,0.70229,0.70218,0.70227,131.93,True
'2018-12-26T20:33:00',0.702,0.70205,0.70197,0.702,80.59,0.70227,0.70229,0.70224,0.70228,59.0,False
'2018-12-26T20:34:00',0.70201,0.70201,0.70195,0.702,117.24,0.70228,0.70228,0.70221,0.70225,75.25,False
'2018-12-26T20:35:00',0.70199,0.70201,0.70188,0.70201,83.61,0.70225,0.70228,0.70215,0.70228,54.2,True
'2018-12-26T20:36:00',0.702,0.70205,0.70192,0.70201,205.13,0.70228,0.70233,0.7022,0.70229,155.73,False
'2018-12-26T20:37:00',0.70204,0.70205,0.70197,0.70205,89.77,0.70229,0.70233,0.70223,0.70232,72.08,True
'2018-12-26T20:38:00',0.70203,0.70215,0.70203,0.70215,101.7,0.70232,0.70244,0.7023,0.70244,94.76,True
'2018-12-26T20:39:00',0.70215,0.7022,0.7021,0.70219,84.79,0.70244,0.70249,0.70238,0.70247,68.52,True
'2018-12-26T20:40:00',0.70219,0.70231,0.70213,0.70217,90.11,0.70247,0.70259,0.70242,0.70242,97.42,True
'2018-12-26T20:41:00',0.70215,0.70232,0.70215,0.70223,89.27,0.70242,0.7026,0.70242,0.70248,85.5,False
'2018-12-26T20:42:00',0.70225,0.70225,0.70195,0.70195,110.56,0.70248,0.70248,0.70223,0.70223,71.0,False
'2018-12-26T20:43:00',0.70195,0.70207,0.70195,0.70205,123.5,0.70223,0.70233,0.70221,0.70233,89.88,True
'2018-12-26T20:44:00',0.70205,0.70229,0.70203,0.70223,169.7,0.70233,0.70258,0.7023,0.70251,167.42,False
'2018-12-26T20:45:00',0.70224,0.70229,0.70201,0.70211,174.25,0.70249,0.70256,0.70228,0.7024,201.71,False
'2018-12-26T20:46:00',0.70211,0.70216,0.70208,0.7021,138.03,0.7024,0.70245,0.70237,0.70237,134.54,False
'2018-12-26T20:47:00',0.70208,0.7021,0.70201,0.70206,128.82,0.70237,0.70237,0.70225,0.7023,106.67,False
'2018-12-26T20:48:00',0.70206,0.7021,0.70201,0.70202,167.57,0.70232,0.70235,0.70225,0.70227,111.0,False
'2018-12-26T20:49:00',0.70203,0.70205,0.70182,0.70183,168.27,0.70227,0.70227,0.70208,0.7021,107.0,False
'2018-12-26T20:50:00',0.70183,0.70195,0.70183,0.70191,204.8,0.7021,0.7022,0.7021,0.70217,121.82,True
'2018-12-26T20:51:00',0.70195,0.70195,0.70186,0.70188,122.26,0.7022,0.70221,0.70212,0.70213,79.1,False
'2018-12-26T20:52:00',0.70187,0.7019,0.70186,0.7019,117.54,0.70213,0.70216,0.70211,0.70216,81.0,True
'2018-12-26T20:53:00',0.70191,0.70203,0.7019,0.70203,184.34,0.70216,0.70231,0.70216,0.70231,117.69,True
'2018-12-26T20:54:00',0.70205,0.7022,0.70204,0.70211,238.05,0.70231,0.70246,0.70231,0.70239,182.31,False
'2018-12-26T20:55:00',0.7021,0.70215,0.70195,0.70206,195.03,0.70239,0.7024,0.70224,0.70232,166.69,False
'2018-12-26T20:56:00',0.70207,0.7021,0.70194,0.70201,182.84,0.70232,0.70236,0.70222,0.70225,116.13,False
'2018-12-26T20:57:00',0.70205,0.70209,0.70197,0.70207,162.08,0.70225,0.70235,0.70222,0.70233,117.47,True
'2018-12-26T20:58:00',0.7021,0.7021,0.7019,0.702,253.68,0.70233,0.70234,0.70217,0.70228,202.74,True
'2018-12-26T20:59:00',0.702,0.70222,0.70199,0.70206,333.32,0.70228,0.70249,0.70228,0.70237,271.41,True
'2018-12-26T21:00:00',0.70207,0.70229,0.70202,0.70226,188.07,0.70237,0.70256,0.70233,0.70254,180.65,True
'2018-12-26T21:01:00',0.70226,0.70272,0.70225,0.70268,177.24,0.70253,0.70302,0.70251,0.70299,147.19,False
'2018-12-26T21:02:00',0.7027,0.70271,0.7025,0.7026,160.5,0.70299,0.70303,0.70279,0.7029,149.75,False
'2018-12-26T21:03:00',0.70259,0.70264,0.7025,0.70259,167.25,0.70291,0.70293,0.7028,0.70287,159.52,True
'2018-12-26T21:04:00',0.70261,0.70269,0.70255,0.70262,145.5,0.70289,0.70295,0.70285,0.70292,121.69,True
'2018-12-26T21:05:00',0.70264,0.70272,0.70254,0.70256,166.0,0.70292,0.70302,0.70282,0.70286,142.88,False
'2018-12-26T21:06:00',0.70257,0.70266,0.70257,0.70265,136.59,0.70287,0.70296,0.70287,0.70293,117.05,True
'2018-12-26T21:07:00',0.70262,0.7027,0.70256,0.70259,178.8,0.70293,0.70299,0.70285,0.70289,182.9,False
'2018-12-26T21:08:00',0.70259,0.7027,0.70258,0.7027,191.05,0.70286,0.70298,0.70286,0.70298,199.08,True
'2018-12-26T21:09:00',0.70268,0.70271,0.70265,0.70268,116.37,0.70296,0.70301,0.70295,0.70299,109.83,True
'2018-12-26T21:10:00',0.70268,0.70274,0.7026,0.70266,136.7,0.70298,0.70302,0.70289,0.70294,136.97,False
'2018-12-26T21:11:00',0.70267,0.70269,0.70261,0.70267,178.78,0.70294,0.70298,0.7029,0.70294,167.35,True
'2018-12-26T21:12:00',0.70265,0.70273,0.70263,0.7027,146.48,0.70294,0.70303,0.70292,0.70299,143.16,False
'2018-12-26T21:13:00',0.70268,0.70271,0.70262,0.70262,178.29,0.70299,0.70301,0.70289,0.7029,187.11,False
'2018-12-26T21:14:00',0.70262,0.7027,0.70257,0.70265,163.21,0.70291,0.703,0.70284,0.70295,188.34,False
'2018-12-26T21:15:00',0.70265,0.7027,0.70247,0.70258,131.07,0.70294,0.70296,0.70275,0.7028,157.79,False
'2018-12-26T21:16:00',0.70258,0.70265,0.70256,0.70262,176.48,0.70281,0.70293,0.70281,0.70289,173.0,True
'2018-12-26T21:17:00',0.70262,0.70313,0.70251,0.70309,382.42,0.70288,0.70342,0.70275,0.7034,266.2,True
'2018-12-26T21:18:00',0.70308,0.70324,0.703,0.70307,219.55,0.7034,0.70355,0.7033,0.70336,192.58,False
'2018-12-26T21:19:00',0.70306,0.70307,0.70291,0.70301,228.57,0.70335,0.70336,0.7032,0.70326,191.27,True
'2018-12-26T21:20:00',0.70303,0.70308,0.70295,0.70301,130.73,0.70326,0.70335,0.7032,0.70325,153.84,False
'2018-12-26T21:21:00',0.70301,0.70308,0.70291,0.70301,120.74,0.70323,0.70332,0.70315,0.70324,155.03,False
'2018-12-26T21:22:00',0.70301,0.70308,0.70297,0.70305,113.0,0.7032,0.70329,0.7032,0.70325,156.64,False
'2018-12-26T21:23:00',0.70306,0.70306,0.70293,0.70293,83.0,0.70324,0.70324,0.70315,0.70316,153.91,True
'2018-12-26T21:24:00',0.70293,0.70313,0.70293,0.70307,74.0,0.70315,0.70332,0.70315,0.70327,110.83,True
'2018-12-26T21:25:00',0.70307,0.70315,0.70304,0.70309,77.0,0.70328,0.70336,0.70325,0.70329,142.19,False
'2018-12-26T21:26:00',0.70309,0.7031,0.70303,0.70303,30.0,0.7033,0.7033,0.70324,0.70327,38.75,False
'2018-12-26T21:27:00',0.70303,0.70308,0.70301,0.70301,60.0,0.70326,0.70329,0.7032,0.7032,71.99,False
'2018-12-26T21:28:00',0.70299,0.70302,0.70286,0.7029,87.0,0.7032,0.70321,0.70307,0.70312,127.75,False
'2018-12-26T21:29:00',0.7029,0.70298,0.7029,0.70293,90.0,0.70311,0.70325,0.7031,0.7032,128.0,False
'2018-12-26T21:30:00',0.70293,0.70296,0.70288,0.70288,100.0,0.70322,0.70323,0.70313,0.70315,151.25,False
'2018-12-26T21:31:00',0.70288,0.70288,0.70274,0.70274,79.5,0.70314,0.70315,0.703,0.70301,123.95,False
'2018-12-26T21:32:00',0.70273,0.70274,0.70263,0.70271,60.0,0.70301,0.70301,0.70289,0.70299,71.87,True
'2018-12-26T21:33:00',0.70277,0.70286,0.70277,0.7028,73.5,0.70301,0.70313,0.70301,0.70308,99.6,False
'2018-12-26T21:34:00',0.70281,0.70286,0.70281,0.70281,61.0,0.7031,0.70313,0.70306,0.70306,106.25,False
'2018-12-26T21:35:00',0.70281,0.70284,0.70277,0.7028,62.6,0.70307,0.70312,0.70304,0.70306,77.25,False
'2018-12-26T21:36:00',0.7028,0.70285,0.70277,0.70278,51.49,0.70305,0.7031,0.70304,0.70305,66.75,True
'2018-12-26T21:37:00',0.70278,0.70285,0.70278,0.70285,60.5,0.70303,0.70315,0.70303,0.70312,73.75,False
'2018-12-26T21:38:00',0.70285,0.70285,0.70274,0.7028,100.75,0.70313,0.70314,0.70301,0.70309,128.75,True
'2018-12-26T21:39:00',0.70285,0.70291,0.70281,0.7029,67.5,0.7031,0.7032,0.70308,0.70316,82.44,True
'2018-12-26T21:40:00',0.7029,0.70299,0.70279,0.70288,115.25,0.70317,0.70328,0.70306,0.70318,164.0,False
'2018-12-26T21:41:00',0.70288,0.70297,0.7028,0.7029,109.0,0.70316,0.70322,0.70308,0.70317,157.5,False
'2018-12-26T21:42:00',0.7029,0.70296,0.70288,0.70291,83.25,0.70319,0.70322,0.70315,0.70322,110.25,True
'2018-12-26T21:43:00',0.70291,0.70297,0.70288,0.70297,67.12,0.70321,0.70328,0.70314,0.70327,64.5,True
'2018-12-26T21:44:00',0.70297,0.70306,0.70284,0.7029,163.25,0.70326,0.70333,0.70311,0.70317,159.73,False
'2018-12-26T21:45:00',0.70292,0.70294,0.70268,0.70268,147.0,0.70317,0.70321,0.70295,0.70297,201.75,False
'2018-12-26T21:46:00',0.7027,0.7027,0.70265,0.70266,92.25,0.70297,0.703,0.70293,0.70294,98.87,True
'2018-12-26T21:47:00',0.70264,0.70276,0.70262,0.70266,149.75,0.70294,0.70304,0.70292,0.70295,169.25,False
'2018-12-26T21:48:00',0.70265,0.70266,0.70256,0.70261,113.5,0.70295,0.70295,0.70284,0.7029,119.5,True
'2018-12-26T21:49:00',0.7026,0.7027,0.70254,0.70265,95.5,0.70287,0.70298,0.70285,0.70295,88.5,False
'2018-12-26T21:50:00',0.70266,0.70268,0.70262,0.70267,127.25,0.70294,0.70298,0.7029,0.70295,144.0,True
'2018-12-26T21:51:00',0.70267,0.70274,0.70263,0.7027,166.75,0.70294,0.70302,0.70291,0.70299,178.25,True
'2018-12-26T21:52:00',0.7027,0.70286,0.7027,0.70285,126.5,0.703,0.70315,0.703,0.70315,146.0,True
'2018-12-26T21:53:00',0.70285,0.70293,0.70276,0.70285,96.97,0.70316,0.70321,0.70304,0.70311,85.5,True
'2018-12-26T21:54:00',0.70284,0.70308,0.70283,0.703,94.19,0.70311,0.70333,0.70309,0.70325,71.0,True
'2018-12-26T21:55:00',0.70302,0.70357,0.70302,0.70352,211.87,0.7033,0.70387,0.7033,0.70382,190.12,False
'2018-12-26T21:56:00',0.70351,0.70351,0.70332,0.70345,175.08,0.70382,0.70383,0.70363,0.70376,170.87,True
'2018-12-26T21:57:00',0.70346,0.70358,0.7034,0.70348,93.5,0.70376,0.70388,0.70369,0.70377,96.75,True
'2018-12-26T21:58:00',0.70348,0.70384,0.7034,0.70383,101.25,0.70378,0.7041,0.70368,0.70409,120.6,True
'2018-12-26T21:59:00',0.70383,0.7039,0.70374,0.70376,99.98,0.70411,0.70421,0.70404,0.70406,93.32,False
'2018-12-26T22:00:00',0.70376,0.70387,0.70374,0.70383,118.85,0.70407,0.70418,0.70404,0.70414,102.33,True
'2018-12-26T22:01:00',0.70383,0.70392,0.70377,0.7039,140.15,0.70415,0.70418,0.70408,0.70418,143.99,True
'2018-12-26T22:02:00',0.70393,0.70404,0.70389,0.70398,71.25,0.70418,0.7043,0.70416,0.70426,60.0,True
'2018-12-26T22:03:00',0.70397,0.70405,0.70397,0.70403,63.75,0.70426,0.70435,0.70426,0.70435,68.62,True
'2018-12-26T22:04:00',0.70404,0.70405,0.70401,0.70402,83.85,0.70435,0.70436,0.70432,0.70434,95.92,True
'2018-12-26T22:05:00',0.70403,0.70407,0.70394,0.70396,98.95,0.70434,0.70436,0.70424,0.70426,78.67,False
'2018-12-26T22:06:00',0.70397,0.70401,0.70395,0.70399,38.86,0.70425,0.70432,0.70424,0.70428,36.73,True
'2018-12-26T22:07:00',0.70399,0.70411,0.70398,0.7041,75.12,0.70429,0.70442,0.70427,0.70439,92.84,False
'2018-12-26T22:08:00',0.7041,0.7041,0.70399,0.70399,91.75,0.70438,0.70442,0.70429,0.70429,79.5,False
'2018-12-26T22:09:00',0.70399,0.704,0.7039,0.70391,49.75,0.70431,0.70431,0.7042,0.7042,45.25,False
'2018-12-26T22:10:00',0.70391,0.70393,0.70389,0.70391,31.25,0.70421,0.70422,0.7042,0.70422,24.75,False
'2018-12-26T22:11:00',0.70391,0.70393,0.70385,0.7039,29.25,0.70422,0.70422,0.70415,0.70416,25.86,False
'2018-12-26T22:12:00',0.70387,0.7039,0.70386,0.70387,43.86,0.70416,0.70419,0.70415,0.70415,39.5,False
'2018-12-26T22:13:00',0.70387,0.70388,0.70383,0.70388,65.97,0.70416,0.70418,0.70413,0.70418,48.75,True
'2018-12-26T22:14:00',0.70386,0.70393,0.70381,0.70384,86.25,0.70418,0.70423,0.70413,0.70413,96.25,False
'2018-12-26T22:15:00',0.70384,0.70384,0.70367,0.70367,25.5,0.70412,0.70412,0.70394,0.70396,32.44,False
'2018-12-26T22:16:00',0.70367,0.70378,0.70367,0.70378,23.75,0.70397,0.70407,0.70396,0.70405,29.0,True
'2018-12-26T22:17:00',0.70378,0.70378,0.70373,0.70374,27.37,0.70406,0.70409,0.70402,0.70404,34.36,False
'2018-12-26T22:18:00',0.70374,0.70376,0.70373,0.70376,12.5,0.70405,0.70407,0.70404,0.70406,16.25,True
'2018-12-26T22:19:00',0.70376,0.70378,0.70372,0.70373,13.5,0.70404,0.70407,0.70399,0.70399,19.98,False
'2018-12-26T22:20:00',0.70373,0.70373,0.70365,0.70371,52.5,0.704,0.70401,0.70393,0.70397,80.07,True
'2018-12-26T22:21:00',0.70371,0.7038,0.70371,0.7038,20.0,0.70398,0.70407,0.70398,0.70405,29.32,False
'2018-12-26T22:22:00',0.7038,0.7038,0.70378,0.70378,8.0,0.70406,0.70406,0.70406,0.70406,14.23,False
'2018-12-26T22:23:00',0.70378,0.70378,0.70366,0.70366,32.0,0.70406,0.70406,0.70395,0.70396,44.47,False
'2018-12-26T22:24:00',0.70366,0.70366,0.70357,0.70357,25.0,0.70395,0.70395,0.70383,0.70385,34.74,True
'2018-12-26T22:25:00',0.70357,0.70369,0.70355,0.70367,33.75,0.70386,0.70399,0.70386,0.70396,38.5,False
'2018-12-26T22:26:00',0.70364,0.70364,0.70362,0.70362,9.0,0.70394,0.70394,0.70393,0.70393,14.5,False
'2018-12-26T22:27:00',0.70362,0.70362,0.7036,0.7036,12.0,0.70392,0.70394,0.70392,0.70392,12.5,True
'2018-12-26T22:28:00',0.70362,0.70367,0.70362,0.70366,55.25,0.70392,0.70398,0.70392,0.70397,62.87,True
'2018-12-26T22:29:00',0.70366,0.70385,0.70358,0.70384,108.5,0.70398,0.70416,0.7039,0.70416,113.5,False
'2018-12-26T22:30:00',0.70379,0.70381,0.70371,0.70381,70.5,0.70412,0.70418,0.70407,0.70417,68.5,True
'2018-12-26T22:31:00',0.70381,0.70387,0.7038,0.70383,46.75,0.70418,0.70422,0.70415,0.70419,57.94,False
'2018-12-26T22:32:00',0.70384,0.70384,0.70374,0.70376,43.98,0.7042,0.7042,0.70408,0.70414,41.5,False
'2018-12-26T22:33:00',0.70376,0.70376,0.70365,0.70365,58.7,0.70414,0.70414,0.70403,0.70403,50.61,False
'2018-12-26T22:34:00',0.7037,0.7037,0.70355,0.7036,30.24,0.70407,0.70407,0.70391,0.70398,29.12,True
'2018-12-26T22:35:00',0.70361,0.70378,0.70361,0.70376,39.5,0.70398,0.70415,0.70398,0.70413,39.25,True
'2018-12-26T22:36:00',0.70382,0.70384,0.70379,0.70381,18.5,0.70417,0.70421,0.70417,0.70421,20.75,True
'2018-12-26T22:37:00',0.70382,0.70385,0.70377,0.70385,36.22,0.70421,0.70421,0.70415,0.70418,46.62,True
'2018-12-26T22:38:00',0.70381,0.70387,0.7038,0.7038,43.5,0.70418,0.70421,0.70417,0.7042,63.5,False
'2018-12-26T22:39:00',0.70381,0.70385,0.70376,0.70377,42.0,0.70419,0.70421,0.70413,0.7042,49.25,False
'2018-12-26T22:40:00',0.70378,0.70383,0.70374,0.70383,39.0,0.70419,0.7042,0.7041,0.70418,47.48,False
'2018-12-26T22:41:00',0.70382,0.70383,0.7038,0.70381,19.0,0.70418,0.70419,0.70416,0.70417,18.5,False
'2018-12-26T22:42:00',0.7038,0.70381,0.7038,0.70381,24.69,0.70417,0.70417,0.70414,0.70417,20.0,False
'2018-12-26T22:43:00',0.7038,0.70381,0.7038,0.70381,4.69,0.70415,0.70416,0.70415,0.70415,4.0,True
'2018-12-26T22:44:00',0.70381,0.70382,0.7038,0.70382,14.87,0.70416,0.70417,0.7041,0.70417,15.0,True
'2018-12-26T22:45:00',0.70382,0.7039,0.70381,0.70387,47.73,0.70416,0.70427,0.70414,0.70426,39.96,True
'2018-12-26T22:46:00',0.7039,0.70399,0.70384,0.70384,39.5,0.70426,0.70436,0.70419,0.7042,46.46,False
'2018-12-26T22:47:00',0.70385,0.70387,0.70381,0.70382,40.0,0.70421,0.70426,0.70409,0.70415,49.56,False
'2018-12-26T22:48:00',0.70376,0.70381,0.70372,0.70376,35.36,0.70412,0.70418,0.70408,0.70412,36.74,False
'2018-12-26T22:49:00',0.70377,0.70381,0.70374,0.70375,24.0,0.70413,0.70417,0.70409,0.70413,29.74,False
'2018-12-26T22:50:00',0.70376,0.70376,0.70369,0.70369,51.86,0.70412,0.70414,0.70406,0.70407,57.2,True
'2018-12-26T22:51:00',0.70371,0.70377,0.7037,0.70375,46.48,0.70409,0.70415,0.70407,0.70411,66.41,False
'2018-12-26T22:52:00',0.70373,0.70373,0.70369,0.7037,29.85,0.7041,0.70412,0.70408,0.70411,25.36,False
'2018-12-26T22:53:00',0.70372,0.70372,0.70369,0.70369,15.24,0.70413,0.70413,0.70406,0.70407,21.6,True
'2018-12-26T22:54:00',0.70366,0.70373,0.70366,0.70371,28.84,0.70408,0.70414,0.70405,0.70412,26.47,True
'2018-12-26T22:55:00',0.70373,0.70373,0.7037,0.7037,45.22,0.70415,0.70415,0.70406,0.70411,48.37,True
'2018-12-26T22:56:00',0.70371,0.7038,0.70369,0.70369,32.21,0.7041,0.70416,0.70409,0.70409,27.5,False
'2018-12-26T22:57:00',0.70366,0.70367,0.70359,0.70359,27.84,0.7041,0.7041,0.704,0.70402,28.72,False
'2018-12-26T22:58:00',0.7036,0.70361,0.7035,0.70356,34.0,0.70403,0.70403,0.70393,0.70398,48.62,True
'2018-12-26T22:59:00',0.70358,0.70358,0.70315,0.70315,25.38,0.704,0.70426,0.70382,0.7042,25.3,False
'2018-12-26T23:00:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:01:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:02:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:03:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:04:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:05:00',0.70315,0.70315,0.70315,0.70315,0.0,0.7042,0.7042,0.7042,0.7042,0.0,False
'2018-12-26T23:06:00',0.70168,0.70247,0.70168,0.70247,54.0,0.70367,0.704,0.70361,0.704,54.5,False
'2018-12-26T23:07:00',0.70246,0.70246,0.70245,0.70245,3.5,0.70401,0.70401,0.70398,0.70398,3.0,True
'2018-12-26T23:08:00',0.70246,0.70248,0.70246,0.70248,2.0,0.70399,0.70401,0.70399,0.70401,2.0,True
'2018-12-26T23:09:00',0.70247,0.70282,0.70246,0.70282,13.0,0.70401,0.70435,0.70401,0.70435,12.5,False
'2018-12-26T23:10:00',0.70281,0.70281,0.70281,0.70281,1.0,0.70435,0.70435,0.70435,0.70435,1.0,True
'2018-12-26T23:11:00',0.70282,0.70282,0.70282,0.70282,2.5,0.70435,0.70438,0.70435,0.70438,2.5,True
'2018-12-26T23:12:00',0.70283,0.70283,0.70282,0.70282,2.0,0.70437,0.70438,0.70437,0.70438,2.0,False
'2018-12-26T23:13:00',0.70282,0.70283,0.70282,0.70283,5.0,0.70435,0.70438,0.70435,0.70437,5.5,True
'2018-12-26T23:14:00',0.70285,0.7029,0.70285,0.70287,5.0,0.70438,0.70444,0.70438,0.70443,5.0,False
'2018-12-26T23:15:00',0.70286,0.70286,0.70284,0.70286,4.5,0.70439,0.7044,0.70439,0.7044,4.5,True
'2018-12-26T23:16:00',0.70287,0.70289,0.70287,0.70289,3.0,0.70441,0.70445,0.70441,0.70445,3.0,True
'2018-12-26T23:17:00',0.70291,0.70292,0.70291,0.70291,3.5,0.70445,0.70446,0.70445,0.70445,3.0,False
'2018-12-26T23:18:00',0.7029,0.70292,0.7029,0.70292,3.5,0.70446,0.70446,0.70445,0.70446,3.5,False
'2018-12-26T23:19:00',0.70291,0.70291,0.70273,0.70273,15.0,0.70444,0.70444,0.70427,0.70427,15.0,True
'2018-12-26T23:20:00',0.70279,0.703,0.70276,0.70287,20.0,0.70427,0.70456,0.70427,0.70437,19.5,True
'2018-12-26T23:21:00',0.70284,0.70319,0.70283,0.70286,9.0,0.70437,0.70438,0.70396,0.70437,9.5,False
'2018-12-26T23:22:00',0.70286,0.70295,0.70286,0.70295,14.25,0.70435,0.7045,0.70434,0.7045,15.0,True
'2018-12-26T23:23:00',0.70302,0.7034,0.70301,0.70302,168.5,0.7045,0.70457,0.7042,0.70456,133.5,False
'2018-12-26T23:24:00',0.70336,0.7034,0.70303,0.70303,54.0,0.70421,0.70457,0.7042,0.70457,54.0,True
'2018-12-26T23:25:00',0.70338,0.70355,0.70303,0.7033,20.0,0.70421,0.70457,0.7042,0.70431,19.0,True
'2018-12-26T23:26:00',0.7033,0.70365,0.7033,0.70364,94.95,0.70431,0.70443,0.70431,0.70441,67.0,True
'2018-12-26T23:27:00',0.70374,0.70374,0.7033,0.7035,25.0,0.70441,0.70454,0.7042,0.7042,25.0,False
'2018-12-26T23:28:00',0.70351,0.70351,0.70299,0.70338,28.0,0.7042,0.70442,0.70419,0.70424,28.0,False
'2018-12-26T23:29:00',0.70337,0.70337,0.70287,0.7029,19.75,0.70421,0.7044,0.70415,0.70421,18.0,False
'2018-12-26T23:30:00',0.70288,0.703,0.70284,0.70291,17.0,0.70415,0.7042,0.70384,0.70403,17.0,False
'2018-12-26T23:31:00',0.70302,0.70302,0.70266,0.70266,24.0,0.70386,0.70403,0.70373,0.70391,24.0,False
'2018-12-26T23:32:00',0.70263,0.70275,0.70068,0.70082,272.66,0.70386,0.70391,0.70315,0.70365,34.0,True
'2018-12-26T23:33:00',0.70087,0.70298,0.70087,0.70281,377.13,0.70364,0.70378,0.7036,0.70361,52.0,True
'2018-12-26T23:34:00',0.7028,0.70284,0.70129,0.70129,570.11,0.7036,0.70423,0.70349,0.70385,38.49,True
'2018-12-26T23:35:00',0.70122,0.70298,0.70106,0.70212,673.72,0.70377,0.70435,0.70367,0.70387,70.25,True
'2018-12-26T23:36:00',0.70212,0.7032,0.70212,0.7032,123.37,0.70387,0.70399,0.70379,0.70387,22.75,True
'2018-12-26T23:37:00',0.7032,0.70334,0.70293,0.70293,56.0,0.70386,0.70452,0.70379,0.70429,54.0,False
'2018-12-26T23:38:00',0.70292,0.70324,0.70289,0.70289,26.0,0.70429,0.70468,0.70403,0.70433,24.0,False
'2018-12-26T23:39:00',0.70288,0.70288,0.70282,0.70282,5.0,0.70433,0.70433,0.70415,0.70415,5.0,False
'2018-12-26T23:40:00',0.7028,0.70296,0.70275,0.70275,10.0,0.70415,0.70415,0.7038,0.70391,9.0,False
'2018-12-26T23:41:00',0.70273,0.70305,0.70273,0.70305,23.5,0.70391,0.70396,0.70376,0.70386,23.0,True
'2018-12-26T23:42:00',0.70305,0.70343,0.70279,0.70338,54.0,0.70385,0.70434,0.70379,0.70411,51.0,True
'2018-12-26T23:43:00',0.70337,0.70338,0.70304,0.70322,169.98,0.70412,0.70453,0.70401,0.70406,157.0,False
'2018-12-26T23:44:00',0.70322,0.70347,0.70299,0.70336,128.86,0.70405,0.70433,0.70397,0.70422,120.5,True
'2018-12-26T23:45:00',0.70337,0.70342,0.70309,0.7031,35.5,0.70419,0.70458,0.70414,0.70419,36.0,False
'2018-12-26T23:46:00',0.70298,0.7031,0.70287,0.70307,11.0,0.70417,0.70419,0.70413,0.70418,11.5,True
'2018-12-26T23:47:00',0.70307,0.70323,0.70276,0.70323,19.0,0.70413,0.70433,0.70412,0.70424,19.5,True
'2018-12-26T23:48:00',0.70328,0.70331,0.70319,0.7032,16.5,0.70426,0.70426,0.70401,0.70401,16.0,True
'2018-12-26T23:49:00',0.7032,0.70348,0.70312,0.70313,57.0,0.70402,0.70422,0.704,0.70407,56.0,False
'2018-12-26T23:50:00',0.70313,0.70326,0.70304,0.70324,29.5,0.70406,0.70426,0.70382,0.70423,30.0,False
'2018-12-26T23:51:00',0.70322,0.70323,0.70314,0.70314,15.5,0.7042,0.7042,0.70402,0.70402,15.5,False
'2018-12-26T23:52:00',0.70311,0.70314,0.70308,0.70314,13.5,0.70402,0.70418,0.70397,0.70401,14.0,True
'2018-12-26T23:53:00',0.70314,0.7032,0.70304,0.70318,29.5,0.70399,0.7041,0.70385,0.70405,29.0,False
'2018-12-26T23:54:00',0.70318,0.70318,0.70316,0.70318,77.41,0.70391,0.70394,0.70383,0.70393,39.0,True
'2018-12-26T23:55:00',0.70318,0.70321,0.70315,0.70321,34.93,0.70392,0.70394,0.70392,0.70394,23.0,True
'2018-12-26T23:56:00',0.70322,0.70327,0.70321,0.70327,23.0,0.70393,0.70401,0.70392,0.70401,23.0,True
'2018-12-26T23:57:00',0.70327,0.70349,0.70316,0.70316,63.5,0.70402,0.70403,0.70379,0.70379,55.0,False
'2018-12-26T23:58:00',0.70316,0.70319,0.70287,0.70287,74.5,0.7038,0.7038,0.70354,0.70354,70.5,False
'2018-12-26T23:59:00',0.70287,0.70309,0.70263,0.70298,114.75,0.70355,0.70391,0.70333,0.70377,114.25,True
'2018-12-27T00:00:00',0.70296,0.7032,0.70262,0.70297,81.44,0.70377,0.70399,0.7031,0.70334,84.39,False
'2018-12-27T00:01:00',0.70299,0.70299,0.70275,0.70288,103.6,0.70334,0.70334,0.70308,0.70319,102.5,False
'2018-12-27T00:02:00',0.70287,0.70296,0.70286,0.70296,53.5,0.70319,0.70328,0.70315,0.70328,55.0,True
'2018-12-27T00:03:00',0.70297,0.70317,0.70297,0.70317,19.0,0.70329,0.70348,0.70329,0.70348,20.5,True
'2018-12-27T00:04:00',0.70323,0.70325,0.70315,0.70315,14.0,0.70349,0.70357,0.70344,0.70344,14.5,False
'2018-12-27T00:05:00',0.70316,0.70324,0.70316,0.70319,40.0,0.70345,0.70355,0.70345,0.70351,41.12,True
'2018-12-27T00:06:00',0.70314,0.70335,0.70314,0.70332,36.9,0.70355,0.70365,0.70354,0.70362,43.39,False
'2018-12-27T00:07:00',0.70332,0.70333,0.70329,0.70329,11.5,0.70366,0.70366,0.70359,0.70359,13.07,True
'2018-12-27T00:08:00',0.70328,0.70338,0.70328,0.70336,14.5,0.7036,0.7037,0.70359,0.70368,14.5,False
'2018-12-27T00:09:00',0.70336,0.70337,0.7033,0.70334,23.0,0.70369,0.70369,0.70362,0.70365,22.75,False
'2018-12-27T00:10:00',0.70334,0.70334,0.70313,0.70315,48.75,0.70364,0.70364,0.70341,0.70342,51.0,False
'2018-12-27T00:11:00',0.70315,0.7032,0.70314,0.70315,114.75,0.70345,0.70348,0.70342,0.70344,119.75,False
'2018-12-27T00:12:00',0.70315,0.70318,0.70314,0.70317,25.5,0.70343,0.70343,0.70339,0.70339,26.5,True
'2018-12-27T00:13:00',0.70318,0.70324,0.70316,0.70324,49.25,0.7034,0.70349,0.70339,0.70347,47.5,True
'2018-12-27T00:14:00',0.70323,0.70327,0.70323,0.70326,50.25,0.70347,0.7035,0.70344,0.70346,49.25,False
'2018-12-27T00:15:00',0.70325,0.70326,0.70324,0.70325,19.25,0.70345,0.70348,0.70345,0.70346,16.5,False
'2018-12-27T00:16:00',0.70326,0.70326,0.70313,0.70313,81.0,0.70346,0.70347,0.70335,0.70335,80.75,False
'2018-12-27T00:17:00',0.70315,0.70321,0.70298,0.70298,88.75,0.70335,0.70341,0.7032,0.7032,86.25,False
'2018-12-27T00:18:00',0.70295,0.70299,0.70286,0.70286,61.5,0.70316,0.70322,0.70304,0.70304,67.25,True
'2018-12-27T00:19:00',0.70284,0.70306,0.70278,0.70284,131.25,0.70304,0.70335,0.70301,0.70307,138.0,False
'2018-12-27T00:20:00',0.70284,0.703,0.70283,0.70295,124.0,0.70304,0.70331,0.70304,0.70325,131.5,True
'2018-12-27T00:21:00',0.70296,0.70304,0.70294,0.70303,19.25,0.70325,0.70333,0.70325,0.70331,20.5,True
'2018-12-27T00:22:00',0.70301,0.70306,0.70295,0.70304,23.5,0.7033,0.70331,0.70322,0.7033,21.5,True
'2018-12-27T00:23:00',0.70306,0.7032,0.70305,0.7032,85.25,0.70331,0.70344,0.70331,0.70344,88.25,True
'2018-12-27T00:24:00',0.70321,0.70352,0.7032,0.70351,87.25,0.70345,0.70374,0.70344,0.70373,89.25,True
'2018-12-27T00:25:00',0.70353,0.70353,0.70333,0.70335,44.5,0.70374,0.70374,0.7036,0.70362,45.5,False
'2018-12-27T00:26:00',0.70335,0.7034,0.70325,0.70325,84.0,0.70364,0.70365,0.70347,0.70347,89.0,False
'2018-12-27T00:27:00',0.70325,0.70325,0.7031,0.70312,70.0,0.70346,0.70346,0.7033,0.70335,71.75,False
'2018-12-27T00:28:00',0.70313,0.70324,0.70313,0.70315,24.0,0.70335,0.70347,0.70334,0.70334,24.75,False
'2018-12-27T00:29:00',0.70314,0.70324,0.70312,0.70312,84.5,0.70334,0.70345,0.70332,0.70332,90.75,False
'2018-12-27T00:30:00',0.70313,0.70313,0.70301,0.70305,62.0,0.70332,0.70333,0.70321,0.70326,61.5,False
'2018-12-27T00:31:00',0.70305,0.70308,0.70302,0.70305,96.25,0.70327,0.7033,0.70325,0.70328,100.25,True
'2018-12-27T00:32:00',0.70304,0.70317,0.70296,0.70317,92.25,0.70328,0.70338,0.70319,0.70338,99.75,True
'2018-12-27T00:33:00',0.70316,0.70317,0.70303,0.70308,70.75,0.70338,0.70339,0.70324,0.70328,71.5,False
'2018-12-27T00:34:00',0.70307,0.70312,0.70301,0.70303,53.0,0.70327,0.70332,0.70322,0.70325,53.0,True
'2018-12-27T00:35:00',0.70305,0.70324,0.70301,0.70323,55.25,0.70324,0.70345,0.70322,0.70344,57.5,True
'2018-12-27T00:36:00',0.70323,0.70333,0.7032,0.70331,54.25,0.70342,0.70353,0.70339,0.70351,52.5,True
'2018-12-27T00:37:00',0.7033,0.70356,0.70329,0.70355,67.0,0.7035,0.7038,0.70348,0.7038,73.0,True
'2018-12-27T00:38:00',0.70356,0.70364,0.70355,0.70363,24.75,0.7038,0.70385,0.70378,0.70384,25.25,True
'2018-12-27T00:39:00',0.70363,0.70393,0.70363,0.70392,75.75,0.70385,0.70415,0.70385,0.70412,75.75,True
'2018-12-27T00:40:00',0.70391,0.70397,0.70384,0.70395,60.25,0.70407,0.70418,0.70404,0.70415,58.5,True
'2018-12-27T00:41:00',0.70395,0.70403,0.70392,0.70393,112.0,0.70414,0.70427,0.70414,0.70417,114.75,False
'2018-12-27T00:42:00',0.70391,0.70394,0.70387,0.70391,39.5,0.70416,0.70417,0.70409,0.70413,40.5,False
'2018-12-27T00:43:00',0.7039,0.70393,0.70365,0.70373,76.25,0.70413,0.70414,0.70389,0.70396,77.25,False
'2018-12-27T00:44:00',0.70372,0.70378,0.70364,0.70365,65.75,0.70395,0.704,0.70386,0.70386,66.5,False
'2018-12-27T00:45:00',0.70365,0.70366,0.70355,0.70356,76.75,0.70385,0.70391,0.70377,0.70377,82.0,False
'2018-12-27T00:46:00',0.70355,0.70365,0.70354,0.70365,70.5,0.70376,0.70387,0.70376,0.70387,79.5,False
'2018-12-27T00:47:00',0.70365,0.70365,0.70354,0.70364,103.5,0.70386,0.70386,0.70375,0.70383,105.25,True
'2018-12-27T00:48:00',0.70363,0.70371,0.70363,0.70369,41.25,0.70382,0.70392,0.70382,0.70391,41.5,False
'2018-12-27T00:49:00',0.70368,0.7037,0.70357,0.7037,70.5,0.70389,0.70393,0.70382,0.70393,68.0,False
'2018-12-27T00:50:00',0.70368,0.70369,0.70349,0.70358,98.0,0.70393,0.70394,0.70374,0.70383,101.0,True
'2018-12-27T00:51:00',0.70359,0.70372,0.70356,0.70367,95.5,0.70383,0.70394,0.70383,0.7039,96.25,False
'2018-12-27T00:52:00',0.70368,0.70369,0.70363,0.70365,49.5,0.7039,0.70392,0.70384,0.70385,50.75,False
'2018-12-27T00:53:00',0.70365,0.70366,0.70362,0.70365,37.0,0.70384,0.70387,0.70384,0.70386,37.25,True
'2018-12-27T00:54:00',0.70364,0.70368,0.70361,0.70367,85.25,0.70385,0.70392,0.70384,0.70389,88.0,False
'2018-12-27T00:55:00',0.70366,0.70368,0.70365,0.70367,32.75,0.70389,0.70389,0.70386,0.70389,32.25,False
'2018-12-27T00:56:00',0.70366,0.70367,0.70362,0.70364,53.75,0.70388,0.70391,0.70384,0.70385,52.25,False
'2018-12-27T00:57:00',0.70365,0.70365,0.70338,0.70341,79.75,0.70385,0.70385,0.70361,0.70362,73.5,False
'2018-12-27T00:58:00',0.70341,0.70344,0.70336,0.7034,176.5,0.70363,0.70364,0.70358,0.70361,165.75,True
'2018-12-27T00:59:00',0.70341,0.70345,0.70334,0.70335,116.0,0.70361,0.70366,0.70357,0.70357,111.75,False
'2018-12-27T01:00:00',0.70337,0.70339,0.70323,0.70328,144.37,0.70358,0.70361,0.70344,0.70348,139.75,False
'2018-12-27T01:01:00',0.70328,0.70336,0.70312,0.70313,166.25,0.70349,0.70359,0.70335,0.70335,185.9,False
'2018-12-27T01:02:00',0.70312,0.70314,0.70286,0.70298,152.22,0.70337,0.70339,0.7031,0.7032,156.86,False
'2018-12-27T01:03:00',0.70298,0.70302,0.70273,0.70281,184.5,0.70319,0.70326,0.70294,0.70301,199.03,False
'2018-12-27T01:04:00',0.70278,0.70283,0.70276,0.7028,76.75,0.70298,0.70304,0.70297,0.70302,76.64,True
'2018-12-27T01:05:00',0.7028,0.70314,0.70269,0.70314,215.5,0.70301,0.70335,0.70292,0.70335,256.45,True
'2018-12-27T01:06:00',0.70313,0.70331,0.70313,0.7032,114.5,0.70335,0.7035,0.70334,0.70342,116.33,False
'2018-12-27T01:07:00',0.70321,0.70321,0.70304,0.70319,134.0,0.7034,0.70341,0.70324,0.70337,138.39,False
'2018-12-27T01:08:00',0.70319,0.70319,0.70295,0.70299,130.97,0.70338,0.70338,0.70316,0.70319,138.57,True
'2018-12-27T01:09:00',0.703,0.70329,0.703,0.70321,143.5,0.7032,0.70348,0.7032,0.70344,148.97,True
'2018-12-27T01:10:00',0.70322,0.70337,0.7031,0.70315,152.0,0.70345,0.70358,0.7033,0.70334,153.35,False
'2018-12-27T01:11:00',0.70316,0.70319,0.70308,0.70315,107.0,0.70336,0.7034,0.70327,0.70334,108.75,True
'2018-12-27T01:12:00',0.70314,0.70321,0.70314,0.70317,59.5,0.70334,0.7034,0.70334,0.70335,58.5,False
'2018-12-27T01:13:00',0.70316,0.70317,0.70296,0.70307,73.85,0.70335,0.70336,0.70317,0.70326,75.25,True
'2018-12-27T01:14:00',0.70308,0.70323,0.70308,0.70312,57.5,0.70326,0.70339,0.70326,0.70329,58.75,True
'2018-12-27T01:15:00',0.70312,0.70325,0.7031,0.70324,111.0,0.7033,0.70343,0.70328,0.70342,106.75,True
'2018-12-27T01:16:00',0.70325,0.70329,0.70323,0.70328,58.0,0.70343,0.70346,0.70341,0.70345,56.0,False
'2018-12-27T01:17:00',0.70329,0.70329,0.70314,0.70314,58.75,0.70345,0.70346,0.70332,0.70332,59.75,False
'2018-12-27T01:18:00',0.70312,0.70325,0.70311,0.70323,79.0,0.70332,0.70344,0.70331,0.70342,79.0,True
'2018-12-27T01:19:00',0.70324,0.7033,0.70312,0.70315,136.5,0.70342,0.70347,0.70332,0.70335,144.85,False
'2018-12-27T01:20:00',0.70314,0.70328,0.70309,0.70328,67.5,0.70335,0.70347,0.70328,0.70346,69.42,True
'2018-12-27T01:21:00',0.70326,0.70329,0.7032,0.70327,49.07,0.70344,0.70353,0.70342,0.70352,54.48,True
'2018-12-27T01:22:00',0.70328,0.70331,0.7031,0.70312,104.97,0.70351,0.70355,0.70328,0.70331,112.55,False
'2018-12-27T01:23:00',0.70312,0.7033,0.70307,0.70321,115.5,0.7033,0.70349,0.70326,0.70342,114.17,True
'2018-12-27T01:24:00',0.70323,0.70333,0.70317,0.70331,52.32,0.70342,0.70351,0.70336,0.70349,52.82,True
'2018-12-27T01:25:00',0.70332,0.70337,0.70322,0.70325,105.25,0.70349,0.70355,0.70342,0.70345,102.25,False
'2018-12-27T01:26:00',0.70326,0.70329,0.70322,0.70327,75.44,0.70345,0.70349,0.70342,0.70347,68.57,False
'2018-12-27T01:27:00',0.70327,0.70328,0.70314,0.70317,80.5,0.70345,0.70348,0.70332,0.70336,86.89,False
'2018-12-27T01:28:00',0.70316,0.70317,0.703,0.70302,53.25,0.70336,0.70338,0.70322,0.70322,49.25,False
'2018-12-27T01:29:00',0.703,0.70303,0.70292,0.70295,57.11,0.70322,0.70323,0.70313,0.70314,47.75,False
'2018-12-27T01:30:00',0.70296,0.70298,0.70287,0.70294,74.25,0.70314,0.70319,0.70306,0.70316,73.32,True
'2018-12-27T01:31:00',0.70294,0.70299,0.70289,0.70299,103.0,0.70313,0.7032,0.7031,0.70318,98.25,True
'2018-12-27T01:32:00',0.70297,0.70314,0.70296,0.70311,97.25,0.70318,0.70333,0.70315,0.70331,93.61,True
'2018-12-27T01:33:00',0.70307,0.70316,0.70307,0.7031,114.82,0.70327,0.70336,0.70327,0.70331,117.6,False
'2018-12-27T01:34:00',0.70311,0.70311,0.7029,0.70292,65.0,0.70329,0.7033,0.70311,0.70312,67.25,False
'2018-12-27T01:35:00',0.70293,0.70294,0.70277,0.70283,112.5,0.70313,0.70313,0.70297,0.70305,113.25,False
'2018-12-27T01:36:00',0.70284,0.70292,0.70278,0.70281,113.75,0.70306,0.70311,0.70298,0.70301,110.0,False
'2018-12-27T01:37:00',0.7028,0.70287,0.70277,0.70277,48.75,0.70299,0.70304,0.70295,0.70295,50.57,False
'2018-12-27T01:38:00',0.70276,0.70276,0.7027,0.70272,50.75,0.70295,0.70295,0.70289,0.7029,47.0,False
'2018-12-27T01:39:00',0.70271,0.70274,0.70255,0.70255,149.0,0.7029,0.70293,0.70274,0.70274,152.76,True
'2018-12-27T01:40:00',0.70255,0.70275,0.70255,0.70275,150.24,0.70276,0.70296,0.70274,0.70294,143.75,True
'2018-12-27T01:41:00',0.70274,0.70278,0.70267,0.70278,112.25,0.70293,0.70299,0.70286,0.70297,113.18,True
'2018-12-27T01:42:00',0.70278,0.70296,0.70277,0.70291,137.41,0.70297,0.70316,0.70297,0.70311,132.25,False
'2018-12-27T01:43:00',0.70289,0.70293,0.70282,0.7029,180.46,0.70311,0.70313,0.70301,0.70312,185.74,True
'2018-12-27T01:44:00',0.70289,0.70303,0.70288,0.70289,242.0,0.70308,0.70322,0.70307,0.70307,246.69,False
'2018-12-27T01:45:00',0.7029,0.7029,0.70265,0.70268,193.25,0.70308,0.70308,0.70286,0.70288,199.35,False
'2018-12-27T01:46:00',0.7027,0.70281,0.70267,0.70279,123.0,0.70289,0.70299,0.70287,0.70298,129.39,False
'2018-12-27T01:47:00',0.70279,0.7028,0.70263,0.70263,93.75,0.70297,0.70299,0.70282,0.70283,91.82,True
'2018-12-27T01:48:00',0.70263,0.70286,0.70263,0.70284,90.0,0.70282,0.70306,0.70281,0.70306,101.02,False
'2018-12-27T01:49:00',0.70284,0.70285,0.70271,0.70273,61.5,0.70305,0.70305,0.7029,0.7029,59.75,False
'2018-12-27T01:50:00',0.70272,0.7028,0.70272,0.70275,69.75,0.7029,0.70297,0.70289,0.70293,67.0,False
'2018-12-27T01:51:00',0.70276,0.70276,0.70267,0.70273,41.07,0.70294,0.70294,0.70285,0.7029,42.0,True
'2018-12-27T01:52:00',0.70271,0.70276,0.70271,0.70274,30.57,0.7029,0.70296,0.70289,0.70291,27.0,False
'2018-12-27T01:53:00',0.70273,0.70273,0.70271,0.70272,13.5,0.70291,0.70291,0.70288,0.70288,13.5,True
'2018-12-27T01:54:00',0.70271,0.70285,0.70267,0.70271,80.25,0.70288,0.70302,0.70286,0.70288,78.25,False
'2018-12-27T01:55:00',0.70268,0.7027,0.70234,0.70239,134.73,0.70292,0.70292,0.70251,0.70261,129.12,False
'2018-12-27T01:56:00',0.7024,0.70251,0.70238,0.70245,79.39,0.7026,0.7027,0.7026,0.70264,82.32,True
'2018-12-27T01:57:00',0.70247,0.70253,0.70237,0.70252,101.75,0.70265,0.70276,0.70259,0.70275,118.37,True
'2018-12-27T01:58:00',0.70251,0.70268,0.70248,0.70267,170.29,0.70274,0.70288,0.70269,0.70286,169.74,False
'2018-12-27T01:59:00',0.70266,0.70268,0.70246,0.70248,80.25,0.70286,0.70287,0.70267,0.70267,86.0,False
'2018-12-27T02:00:00',0.70248,0.70255,0.7024,0.70255,118.99,0.70268,0.70273,0.70259,0.70273,121.14,False
'2018-12-27T02:01:00',0.70254,0.70254,0.70232,0.70232,91.32,0.70272,0.70275,0.70252,0.70252,84.74,False
'2018-12-27T02:02:00',0.70232,0.70234,0.70213,0.70213,85.5,0.70251,0.70252,0.70233,0.70233,89.75,False
'2018-12-27T02:03:00',0.70214,0.70215,0.70189,0.70193,124.0,0.70233,0.70234,0.70208,0.70212,123.5,False
'2018-12-27T02:04:00',0.70192,0.70193,0.7017,0.70174,86.25,0.70211,0.70212,0.70191,0.70194,86.42,False
'2018-12-27T02:05:00',0.70174,0.70192,0.70161,0.70185,124.5,0.70195,0.70214,0.70181,0.70206,130.48,True
'2018-12-27T02:06:00',0.70186,0.70206,0.70185,0.70204,152.5,0.70204,0.70227,0.70204,0.70223,167.25,True
'2018-12-27T02:07:00',0.70207,0.70212,0.70202,0.70204,75.35,0.70225,0.70231,0.70222,0.70226,79.64,False
'2018-12-27T02:08:00',0.70206,0.70208,0.70202,0.70205,64.25,0.70226,0.70227,0.7022,0.70224,66.75,False
'2018-12-27T02:09:00',0.70204,0.70206,0.70193,0.70194,60.75,0.70225,0.70225,0.70214,0.70215,60.0,True
'2018-12-27T02:10:00',0.70195,0.70215,0.70195,0.70214,68.0,0.70214,0.70235,0.70214,0.70235,74.8,True
'2018-12-27T02:11:00',0.70214,0.70223,0.70209,0.70209,112.8,0.70234,0.70245,0.70232,0.70234,111.56,True
'2018-12-27T02:12:00',0.7021,0.70229,0.7021,0.70228,80.0,0.70236,0.7025,0.70233,0.70248,90.94,True
'2018-12-27T02:13:00',0.70227,0.70234,0.70227,0.70229,89.99,0.7025,0.70256,0.70249,0.70255,109.51,False
'2018-12-27T02:14:00',0.7023,0.70233,0.70227,0.7023,149.7,0.70255,0.70258,0.7025,0.70252,146.85,False
'2018-12-27T02:15:00',0.7023,0.70233,0.70228,0.70229,148.78,0.70253,0.70257,0.7025,0.70253,185.39,False
'2018-12-27T02:16:00',0.7023,0.70231,0.70209,0.70212,187.65,0.70253,0.70256,0.70233,0.70237,185.45,False
'2018-12-27T02:17:00',0.70213,0.70214,0.70208,0.70211,119.36,0.70238,0.70239,0.70233,0.70233,113.58,True
'2018-12-27T02:18:00',0.70211,0.70219,0.7021,0.70212,111.27,0.70234,0.70241,0.70232,0.70234,135.77,False
'2018-12-27T02:19:00',0.70212,0.70217,0.70202,0.70205,125.7,0.70235,0.7024,0.70223,0.70226,143.27,False
'2018-12-27T02:20:00',0.70205,0.70209,0.70203,0.70203,81.25,0.70225,0.70229,0.70222,0.70224,83.12,True
'2018-12-27T02:21:00',0.70205,0.70216,0.70202,0.70204,42.5,0.70224,0.70234,0.70223,0.70223,41.85,False
'2018-12-27T02:22:00',0.70202,0.70209,0.702,0.70202,53.04,0.70223,0.7023,0.70222,0.70225,51.57,True
'2018-12-27T02:23:00',0.70202,0.70211,0.702,0.70203,84.05,0.70224,0.7023,0.70219,0.70223,76.14,False
'2018-12-27T02:24:00',0.70203,0.70207,0.70201,0.70202,103.25,0.70222,0.70227,0.70219,0.70224,104.75,False
'2018-12-27T02:25:00',0.70203,0.70206,0.70192,0.70192,79.5,0.70224,0.70226,0.70213,0.70214,73.99,False
'2018-12-27T02:26:00',0.70192,0.70193,0.70184,0.70184,35.75,0.70212,0.70215,0.70201,0.70202,36.07,False
'2018-12-27T02:27:00',0.70183,0.70185,0.70182,0.70182,44.5,0.70201,0.70206,0.70199,0.70202,50.49,False
'2018-12-27T02:28:00',0.70182,0.70184,0.70173,0.70179,67.25,0.702,0.70202,0.7019,0.70198,70.6,True
'2018-12-27T02:29:00',0.70179,0.70187,0.70175,0.70187,144.0,0.70196,0.70208,0.70194,0.70207,177.0,True
'2018-12-27T02:30:00',0.70188,0.70214,0.70185,0.70192,178.07,0.70207,0.70234,0.70205,0.70212,183.25,False
'2018-12-27T02:31:00',0.70193,0.70195,0.70172,0.70174,102.0,0.70212,0.70214,0.70194,0.70194,100.25,False
'2018-12-27T02:32:00',0.70175,0.70175,0.70163,0.70163,146.92,0.70195,0.70196,0.70181,0.70185,139.5,False
'2018-12-27T02:33:00',0.70163,0.70167,0.70156,0.70165,161.57,0.70183,0.70186,0.70175,0.70183,158.25,True
'2018-12-27T02:34:00',0.70164,0.70186,0.70156,0.70183,202.1,0.70183,0.70206,0.70175,0.70205,219.41,False
'2018-12-27T02:35:00',0.70183,0.70185,0.70159,0.70161,162.02,0.70202,0.70205,0.70181,0.70182,147.85,False
'2018-12-27T02:36:00',0.70162,0.70168,0.70158,0.70159,135.18,0.70183,0.70187,0.70178,0.70181,119.5,False
'2018-12-27T02:37:00',0.7016,0.70162,0.70148,0.70149,210.36,0.70181,0.70183,0.7017,0.70171,148.0,False
'2018-12-27T02:38:00',0.70148,0.70148,0.70125,0.7013,140.41,0.70171,0.70171,0.70147,0.70151,103.72,False
'2018-12-27T02:39:00',0.70129,0.70143,0.70129,0.70138,175.21,0.70151,0.70164,0.70151,0.70161,125.75,True
'2018-12-27T02:40:00',0.70138,0.70152,0.70137,0.7015,124.24,0.7016,0.70172,0.70158,0.7017,103.5,True
'2018-12-27T02:41:00',0.7015,0.70156,0.70146,0.70147,122.44,0.70171,0.70177,0.70166,0.70167,96.25,False
'2018-12-27T02:42:00',0.70148,0.70154,0.70141,0.70146,160.06,0.70167,0.70173,0.7016,0.70166,145.05,False
'2018-12-27T02:43:00',0.70145,0.70145,0.70128,0.70137,85.69,0.70166,0.70166,0.70147,0.70155,76.5,False
'2018-12-27T02:44:00',0.70137,0.70144,0.7013,0.7013,96.45,0.70156,0.70162,0.7015,0.7015,78.35,True
'2018-12-27T02:45:00',0.70128,0.70143,0.70124,0.70128,246.73,0.70148,0.70165,0.70145,0.70149,191.75,False
'2018-12-27T02:46:00',0.70126,0.70133,0.70115,0.70122,205.5,0.70149,0.70153,0.70137,0.70144,160.25,False
'2018-12-27T02:47:00',0.70122,0.70125,0.70114,0.7012,161.36,0.70144,0.70147,0.70136,0.70141,101.5,True
'2018-12-27T02:48:00',0.7012,0.70127,0.70117,0.70126,161.04,0.70141,0.70149,0.7014,0.70148,103.5,False
'2018-12-27T02:49:00',0.70126,0.70127,0.70102,0.70103,217.85,0.70148,0.70149,0.70123,0.70124,130.65,False
'2018-12-27T02:50:00',0.70103,0.70103,0.70076,0.70078,251.49,0.70123,0.70124,0.70098,0.70099,197.85,False
'2018-12-27T02:51:00',0.70078,0.70083,0.70076,0.70078,153.86,0.70099,0.70103,0.70097,0.70098,123.0,False
'2018-12-27T02:52:00',0.7008,0.70081,0.70076,0.70078,136.88,0.70099,0.70101,0.70095,0.70098,119.75,True
'2018-12-27T02:53:00',0.70079,0.70083,0.70075,0.70075,110.28,0.70098,0.70101,0.70095,0.70095,94.85,False
'2018-12-27T02:54:00',0.70075,0.70075,0.70064,0.70067,109.89,0.70096,0.70096,0.70086,0.70087,94.0,False
'2018-12-27T02:55:00',0.70066,0.70075,0.70058,0.70073,104.1,0.70087,0.70094,0.7008,0.70093,82.5,True
'2018-12-27T02:56:00',0.70072,0.70083,0.70068,0.7008,110.33,0.70093,0.70102,0.70089,0.70099,106.5,False
'2018-12-27T02:57:00',0.7008,0.70081,0.70074,0.70075,29.6,0.701,0.701,0.70093,0.70095,29.75,False
'2018-12-27T02:58:00',0.70075,0.70076,0.70069,0.70069,15.0,0.70093,0.70094,0.70087,0.70088,15.0,False
'2018-12-27T02:59:00',0.70069,0.70069,0.70031,0.70038,83.84,0.70087,0.70088,0.70051,0.70059,78.55,False
'2018-12-27T03:00:00',0.7004,0.70042,0.70018,0.70026,160.33,0.70058,0.70061,0.70036,0.70045,160.74,False
'2018-12-27T03:01:00',0.70025,0.70033,0.70025,0.70031,90.25,0.70044,0.70052,0.70044,0.70049,87.64,False
'2018-12-27T03:02:00',0.70031,0.70033,0.70022,0.70023,81.0,0.70048,0.70051,0.7004,0.7004,88.25,False
'2018-12-27T03:03:00',0.70025,0.70033,0.70021,0.70032,137.42,0.70042,0.70051,0.70038,0.7005,129.25,True
'2018-12-27T03:04:00',0.70032,0.7004,0.70031,0.70035,88.85,0.70048,0.70057,0.70047,0.70051,91.5,False
'2018-12-27T03:05:00',0.70036,0.70036,0.70021,0.70022,62.75,0.70051,0.70051,0.70039,0.7004,67.8,False
'2018-12-27T03:06:00',0.70023,0.70029,0.70013,0.70014,51.0,0.7004,0.70048,0.70032,0.70033,51.0,False
'2018-12-27T03:07:00',0.70014,0.70026,0.70012,0.70012,56.6,0.70032,0.70043,0.70032,0.70034,60.91,False
'2018-12-27T03:08:00',0.70012,0.70018,0.70006,0.70008,77.77,0.70035,0.70038,0.70026,0.70028,82.42,True
'2018-12-27T03:09:00',0.70009,0.7002,0.70009,0.70009,105.78,0.70029,0.7004,0.70027,0.70028,111.0,True
'2018-12-27T03:10:00',0.70011,0.70022,0.70011,0.70022,90.5,0.70029,0.70041,0.70028,0.7004,92.0,True
'2018-12-27T03:11:00',0.70021,0.70036,0.70019,0.70036,40.75,0.70039,0.70054,0.70037,0.70054,48.0,True
'2018-12-27T03:12:00',0.70038,0.70044,0.70038,0.70043,20.5,0.70057,0.70064,0.70057,0.70061,25.5,True
'2018-12-27T03:13:00',0.70041,0.70052,0.70041,0.70044,65.42,0.70061,0.7007,0.70059,0.70063,72.15,True
'2018-12-27T03:14:00',0.70045,0.70057,0.70045,0.70045,104.74,0.70062,0.70075,0.70062,0.70067,108.67,False
'2018-12-27T03:15:00',0.70045,0.70047,0.70034,0.7004,65.99,0.70065,0.70066,0.70054,0.70058,62.6,True
'2018-12-27T03:16:00',0.70038,0.70057,0.70037,0.70056,47.2,0.70056,0.70077,0.70054,0.70077,46.65,True
'2018-12-27T03:17:00',0.70057,0.70061,0.70042,0.70061,99.75,0.70077,0.7008,0.70062,0.7008,103.92,True
'2018-12-27T03:18:00',0.70059,0.70063,0.70044,0.70044,98.52,0.70081,0.70081,0.70062,0.70063,97.5,False
'2018-12-27T03:19:00',0.70045,0.70053,0.70043,0.70051,57.35,0.70064,0.70071,0.70061,0.70069,58.75,True
'2018-12-27T03:20:00',0.70052,0.70055,0.70047,0.70053,122.25,0.70069,0.70073,0.70065,0.7007,119.0,True
'2018-12-27T03:21:00',0.70052,0.70076,0.7005,0.70061,147.7,0.70069,0.70095,0.70068,0.7008,151.84,False
'2018-12-27T03:22:00',0.70062,0.70063,0.70056,0.70058,90.94,0.7008,0.70083,0.70074,0.70077,91.75,True
'2018-12-27T03:23:00',0.70059,0.70081,0.70051,0.70079,112.15,0.70078,0.70099,0.70069,0.70098,103.75,False
'2018-12-27T03:24:00',0.70078,0.70078,0.70067,0.7007,77.7,0.70097,0.70097,0.70084,0.70088,77.75,True
'2018-12-27T03:25:00',0.70069,0.70079,0.70069,0.70076,101.63,0.70086,0.70097,0.70086,0.70095,93.75,True
'2018-12-27T03:26:00',0.70078,0.70079,0.70057,0.70058,81.62,0.70096,0.70098,0.70074,0.70075,75.97,False
'2018-12-27T03:27:00',0.70057,0.70064,0.70055,0.70064,72.26,0.70075,0.70083,0.70073,0.70082,64.0,True
'2018-12-27T03:28:00',0.70065,0.70065,0.70061,0.70064,150.85,0.70083,0.70084,0.70079,0.70082,144.75,True
'2018-12-27T03:29:00',0.70065,0.70068,0.70058,0.70063,84.05,0.70083,0.70087,0.70076,0.70082,77.0,True
'2018-12-27T03:30:00',0.70062,0.7007,0.70061,0.70067,70.75,0.70082,0.70088,0.7008,0.70086,70.75,False
'2018-12-27T03:31:00',0.70065,0.70069,0.70064,0.70066,82.0,0.70086,0.70088,0.70081,0.70081,78.2,False
'2018-12-27T03:32:00',0.70064,0.70067,0.70063,0.70063,57.95,0.70081,0.70086,0.7008,0.7008,55.0,False
'2018-12-27T03:33:00',0.70064,0.70065,0.70054,0.70055,74.0,0.70081,0.70084,0.7007,0.70071,70.25,False
'2018-12-27T03:34:00',0.70053,0.70053,0.70045,0.70049,58.5,0.70071,0.70071,0.70063,0.70066,57.75,True
'2018-12-27T03:35:00',0.7005,0.70059,0.70042,0.7005,119.25,0.70066,0.70079,0.70059,0.70068,115.35,False
'2018-12-27T03:36:00',0.70051,0.70052,0.7003,0.70031,97.17,0.70069,0.70071,0.70047,0.70052,90.1,True
'2018-12-27T03:37:00',0.70031,0.7006,0.70025,0.70055,161.82,0.70051,0.70079,0.70042,0.70076,145.1,False
'2018-12-27T03:38:00',0.70054,0.70058,0.70051,0.70051,84.5,0.70076,0.7008,0.7007,0.70071,83.27,False
'2018-12-27T03:39:00',0.70052,0.70053,0.70041,0.70041,65.82,0.70071,0.70071,0.70059,0.70061,62.0,True
'2018-12-27T03:40:00',0.70042,0.70058,0.70041,0.70056,86.1,0.70061,0.70077,0.70059,0.70075,87.0,True
'2018-12-27T03:41:00',0.70056,0.70065,0.70054,0.70055,93.1,0.70074,0.70082,0.70072,0.70074,97.95,False
'2018-12-27T03:42:00',0.70055,0.70061,0.70053,0.70061,72.45,0.70073,0.70079,0.70071,0.70078,66.0,True
'2018-12-27T03:43:00',0.70059,0.70066,0.70054,0.70055,76.25,0.70078,0.70083,0.70073,0.70075,74.75,False
'2018-12-27T03:44:00',0.70056,0.70057,0.70051,0.70052,50.0,0.70073,0.70074,0.70068,0.7007,48.5,False
'2018-12-27T03:45:00',0.70052,0.70054,0.70042,0.70043,97.32,0.70069,0.70072,0.7006,0.70061,96.75,False
'2018-12-27T03:46:00',0.70043,0.70047,0.70042,0.70045,96.7,0.7006,0.70065,0.7006,0.70063,91.75,True
'2018-12-27T03:47:00',0.70044,0.70048,0.70042,0.70044,98.1,0.70062,0.70065,0.70059,0.70062,94.25,True
'2018-12-27T03:48:00',0.70042,0.7005,0.70042,0.70045,64.3,0.70061,0.70067,0.70061,0.70062,62.0,True
'2018-12-27T03:49:00',0.70044,0.7006,0.70043,0.70055,68.7,0.70063,0.70076,0.7006,0.70074,69.0,False
'2018-12-27T03:50:00',0.70055,0.70056,0.70041,0.70042,109.1,0.70073,0.70073,0.70058,0.7006,104.5,False
'2018-12-27T03:51:00',0.70042,0.70054,0.70042,0.70052,81.0,0.70062,0.70072,0.7006,0.7007,79.59,False
'2018-12-27T03:52:00',0.70051,0.70051,0.7004,0.70044,92.25,0.7007,0.70071,0.70058,0.70062,93.74,True
'2018-12-27T03:53:00',0.70043,0.70054,0.70035,0.70049,81.25,0.70061,0.70072,0.70054,0.70069,83.25,True
'2018-12-27T03:54:00',0.70051,0.70063,0.7005,0.70058,75.75,0.70069,0.70081,0.70068,0.70076,75.5,False
'2018-12-27T03:55:00',0.70058,0.70058,0.70044,0.70049,51.57,0.70075,0.70075,0.70065,0.70065,48.75,True
'2018-12-27T03:56:00',0.70049,0.7006,0.70048,0.70059,44.0,0.70066,0.70078,0.70064,0.70077,41.5,False
'2018-12-27T03:57:00',0.70059,0.70059,0.70043,0.70045,90.75,0.70076,0.70077,0.70063,0.70065,94.35,False
'2018-12-27T03:58:00',0.70044,0.70056,0.70044,0.70056,64.9,0.70064,0.70076,0.70063,0.70074,71.55,True
'2018-12-27T03:59:00',0.70056,0.70056,0.70052,0.70055,53.0,0.70075,0.70077,0.70071,0.70075,61.45,True
'2018-12-27T04:00:00',0.70056,0.70061,0.70051,0.70051,65.25,0.70075,0.7008,0.70069,0.7007,67.7,False
'2018-12-27T04:01:00',0.70051,0.70053,0.70042,0.70049,79.25,0.70069,0.70072,0.70061,0.70068,73.75,True
'2018-12-27T04:02:00',0.70049,0.70058,0.70049,0.70055,45.0,0.70067,0.70076,0.70067,0.70073,45.6,False
'2018-12-27T04:03:00',0.70053,0.70055,0.70053,0.70055,8.5,0.70074,0.70074,0.70071,0.70072,8.5,False
'2018-12-27T04:04:00',0.70054,0.70054,0.70042,0.70042,64.75,0.70072,0.70072,0.7006,0.7006,64.8,False
'2018-12-27T04:05:00',0.70042,0.70045,0.70034,0.70035,31.75,0.70061,0.70062,0.70051,0.70053,31.5,False
'2018-12-27T04:06:00',0.70035,0.70039,0.7003,0.70037,140.57,0.70052,0.7006,0.70048,0.70057,156.03,True
'2018-12-27T04:07:00',0.70036,0.70048,0.7003,0.70048,89.5,0.70055,0.7007,0.70052,0.7007,157.73,True
'2018-12-27T04:08:00',0.70047,0.70059,0.70046,0.70056,89.5,0.7007,0.70079,0.70068,0.70077,138.87,True
'2018-12-27T04:09:00',0.70057,0.70064,0.7005,0.70064,51.97,0.70077,0.70083,0.7007,0.70082,54.35,False
'2018-12-27T04:10:00',0.70063,0.70063,0.70047,0.70048,79.75,0.70082,0.70082,0.70065,0.70066,79.47,False
'2018-12-27T04:11:00',0.70047,0.70048,0.70041,0.70043,74.25,0.70066,0.70067,0.7006,0.70063,82.49,False
'2018-12-27T04:12:00',0.70044,0.70044,0.70031,0.70034,49.0,0.70062,0.70063,0.70052,0.70053,59.2,False
'2018-12-27T04:13:00',0.70036,0.70038,0.70032,0.70037,89.75,0.70055,0.70058,0.70051,0.70057,100.4,True
'2018-12-27T04:14:00',0.70038,0.70048,0.70037,0.70045,67.25,0.70058,0.70069,0.70058,0.70064,129.94,False
'2018-12-27T04:15:00',0.70045,0.70045,0.70032,0.70034,90.0,0.70063,0.70063,0.7005,0.70051,107.76,False
'2018-12-27T04:16:00',0.70035,0.70038,0.70033,0.70034,40.0,0.70051,0.70056,0.70051,0.70052,37.5,True
'2018-12-27T04:17:00',0.70035,0.70048,0.70031,0.70048,62.25,0.70053,0.70066,0.70051,0.70066,58.0,True
'2018-12-27T04:18:00',0.70048,0.70051,0.70046,0.70049,62.75,0.70067,0.70071,0.70064,0.70069,61.75,False
'2018-12-27T04:19:00',0.70046,0.70048,0.70037,0.70037,63.25,0.70068,0.70068,0.70056,0.70056,60.5,False
'2018-12-27T04:20:00',0.70036,0.70044,0.70035,0.70043,58.07,0.70056,0.70064,0.70053,0.70062,57.0,False
'2018-12-27T04:21:00',0.70042,0.70044,0.70041,0.70041,36.5,0.70062,0.70064,0.70059,0.70059,34.25,True
'2018-12-27T04:22:00',0.70042,0.70045,0.7004,0.70042,64.0,0.70063,0.70065,0.70058,0.70064,60.6,True
'2018-12-27T04:23:00',0.70044,0.70054,0.70043,0.70053,46.0,0.70063,0.70074,0.70062,0.70073,47.7,True
'2018-12-27T04:24:00',0.70052,0.70058,0.7005,0.70057,69.0,0.70073,0.70078,0.70071,0.70077,68.5,False
'2018-12-27T04:25:00',0.70057,0.70057,0.70049,0.70049,25.75,0.70076,0.70076,0.7007,0.70071,24.5,False
'2018-12-27T04:26:00',0.7005,0.70053,0.70049,0.70053,27.5,0.7007,0.70072,0.70069,0.70072,28.25,True
'2018-12-27T04:27:00',0.70052,0.70056,0.70049,0.70052,62.64,0.70071,0.70077,0.70069,0.70071,60.0,True
'2018-12-27T04:28:00',0.70051,0.70059,0.70048,0.7005,95.75,0.7007,0.70077,0.70066,0.70069,93.09,False
'2018-12-27T04:29:00',0.7005,0.70053,0.70044,0.70053,76.0,0.7007,0.70072,0.70064,0.70071,78.67,True
'2018-12-27T04:30:00',0.70054,0.70061,0.70048,0.70061,56.85,0.70071,0.7008,0.70069,0.70079,57.0,True
'2018-12-27T04:31:00',0.7006,0.70069,0.70055,0.7006,81.6,0.70079,0.70086,0.70073,0.70079,78.75,False
'2018-12-27T04:32:00',0.70059,0.70064,0.70058,0.70063,38.75,0.70079,0.70082,0.70077,0.70081,39.5,True
'2018-12-27T04:33:00',0.70067,0.70069,0.70063,0.70068,55.5,0.70085,0.70087,0.70081,0.70087,56.0,False
'2018-12-27T04:34:00',0.70068,0.70069,0.70061,0.70061,51.25,0.70084,0.70086,0.70079,0.7008,48.0,True
'2018-12-27T04:35:00',0.70063,0.70075,0.70062,0.70073,98.95,0.70079,0.70093,0.70079,0.70092,97.75,False
'2018-12-27T04:36:00',0.70073,0.70074,0.70068,0.70071,107.1,0.70091,0.70092,0.70086,0.70089,109.15,False
'2018-12-27T04:37:00',0.70071,0.70073,0.70067,0.70071,80.85,0.70091,0.70091,0.70086,0.70089,81.6,False
'2018-12-27T04:38:00',0.70072,0.70073,0.70071,0.70072,14.5,0.70089,0.70091,0.70088,0.70091,12.5,True
'2018-12-27T04:39:00',0.70073,0.70075,0.70072,0.70072,18.25,0.7009,0.70092,0.70089,0.7009,18.0,True
'2018-12-27T04:40:00',0.70073,0.70085,0.70073,0.70082,30.0,0.70089,0.70104,0.70089,0.70102,42.96,True
'2018-12-27T04:41:00',0.70082,0.70088,0.70079,0.70086,47.27,0.701,0.70109,0.70098,0.70105,47.22,True
'2018-12-27T04:42:00',0.70085,0.70091,0.70084,0.70088,34.75,0.70105,0.70111,0.70102,0.70109,35.15,False
'2018-12-27T04:43:00',0.70089,0.70089,0.70074,0.70083,91.37,0.70109,0.70109,0.70093,0.70104,92.57,False
'2018-12-27T04:44:00',0.70084,0.70086,0.70069,0.70073,80.75,0.70104,0.70105,0.70087,0.70093,84.6,False
'2018-12-27T04:45:00',0.70074,0.70076,0.70071,0.70073,33.67,0.70094,0.70097,0.70092,0.70095,31.5,False
'2018-12-27T04:46:00',0.70075,0.70077,0.70066,0.70067,43.58,0.70093,0.70094,0.70084,0.70084,38.5,False
'2018-12-27T04:47:00',0.70066,0.70076,0.70066,0.70074,51.85,0.70084,0.70096,0.70084,0.70092,45.25,False
'2018-12-27T04:48:00',0.70075,0.70075,0.70068,0.70068,24.5,0.70094,0.70096,0.70085,0.70088,24.25,False
'2018-12-27T04:49:00',0.70068,0.70072,0.70068,0.70069,20.25,0.70086,0.70089,0.70086,0.70086,19.0,False
'2018-12-27T04:50:00',0.70068,0.70068,0.70051,0.70051,37.77,0.70086,0.70086,0.70068,0.70069,31.0,False
'2018-12-27T04:51:00',0.70051,0.70058,0.70051,0.70055,66.0,0.70068,0.70075,0.70068,0.70075,59.5,False
'2018-12-27T04:52:00',0.70055,0.70056,0.70052,0.70055,13.32,0.70074,0.70074,0.70068,0.70074,11.5,False
'2018-12-27T04:53:00',0.70056,0.70056,0.70048,0.70052,70.85,0.70072,0.70072,0.70065,0.70069,59.1,True
'2018-12-27T04:54:00',0.7005,0.70057,0.7005,0.70056,29.95,0.70068,0.70076,0.70068,0.70073,29.25,False
'2018-12-27T04:55:00',0.70056,0.70057,0.70055,0.70057,12.0,0.70074,0.70075,0.70073,0.70073,12.75,True
'2018-12-27T04:56:00',0.70057,0.70058,0.70049,0.7005,31.8,0.70072,0.70074,0.70067,0.70069,28.75,False
'2018-12-27T04:57:00',0.70049,0.70051,0.70046,0.7005,47.8,0.70069,0.70069,0.70063,0.70067,41.75,True
'2018-12-27T04:58:00',0.7005,0.70053,0.70048,0.70051,32.45,0.70068,0.7007,0.70066,0.70069,31.5,True
'2018-12-27T04:59:00',0.7005,0.70054,0.70049,0.70052,34.94,0.70069,0.70071,0.70068,0.7007,30.5,False
'2018-12-27T05:00:00',0.70051,0.70054,0.70047,0.70051,30.5,0.7007,0.70071,0.70066,0.7007,28.25,True
'2018-12-27T05:01:00',0.7005,0.70056,0.70045,0.70054,106.55,0.70067,0.70075,0.70063,0.70073,100.35,False
'2018-12-27T05:02:00',0.70053,0.70055,0.70042,0.70045,71.99,0.70073,0.70073,0.70061,0.70064,65.75,False
'2018-12-27T05:03:00',0.70044,0.70046,0.70043,0.70045,55.45,0.70064,0.70065,0.70061,0.70063,52.0,True
'2018-12-27T05:04:00',0.70045,0.70048,0.70042,0.70045,66.2,0.70062,0.70064,0.70061,0.70063,63.0,False
'2018-12-27T05:05:00',0.70045,0.70047,0.70041,0.70042,57.0,0.70062,0.70065,0.70059,0.7006,57.75,False
'2018-12-27T05:06:00',0.70041,0.70043,0.7004,0.70042,53.0,0.7006,0.70061,0.70058,0.7006,54.25,True
'2018-12-27T05:07:00',0.70042,0.70053,0.70041,0.7005,75.4,0.70061,0.70071,0.70059,0.70067,71.5,True
'2018-12-27T05:08:00',0.70051,0.70056,0.70044,0.70046,129.56,0.70067,0.70074,0.70064,0.70065,124.0,False
'2018-12-27T05:09:00',0.70046,0.70048,0.70041,0.70042,140.81,0.70066,0.70067,0.7006,0.70063,111.0,False
'2018-12-27T05:10:00',0.70043,0.70044,0.70026,0.70033,98.47,0.70061,0.70063,0.70046,0.70054,96.85,False
'2018-12-27T05:11:00',0.70034,0.70042,0.70032,0.70039,53.79,0.70054,0.70061,0.70051,0.70058,50.0,True
'2018-12-27T05:12:00',0.70038,0.70047,0.70038,0.70041,57.1,0.7006,0.70067,0.70059,0.70061,50.5,False
'2018-12-27T05:13:00',0.7004,0.70042,0.70036,0.70038,55.75,0.7006,0.70061,0.70056,0.70058,48.0,False
'2018-12-27T05:14:00',0.70038,0.70041,0.70036,0.7004,49.25,0.70057,0.70063,0.70056,0.70061,43.85,True
'2018-12-27T05:15:00',0.70041,0.70051,0.7004,0.70049,78.17,0.70061,0.70073,0.70061,0.70071,92.6,False
'2018-12-27T05:16:00',0.7005,0.7005,0.70047,0.70047,36.97,0.70071,0.70071,0.70068,0.70069,37.7,False
'2018-12-27T05:17:00',0.70047,0.70049,0.70047,0.70048,41.91,0.70068,0.70071,0.70068,0.70068,46.3,False
'2018-12-27T05:18:00',0.70048,0.7005,0.70037,0.70039,64.8,0.70069,0.70069,0.70058,0.70059,57.25,False
'2018-12-27T05:19:00',0.7004,0.70041,0.70034,0.70034,40.75,0.7006,0.70061,0.70053,0.70053,34.75,True
'2018-12-27T05:20:00',0.70034,0.70042,0.70031,0.70042,52.82,0.70054,0.70061,0.7005,0.70061,51.75,False
'2018-12-27T05:21:00',0.70041,0.70041,0.70036,0.7004,22.5,0.70059,0.70059,0.70055,0.70057,20.5,True
'2018-12-27T05:22:00',0.7004,0.70048,0.70039,0.70045,44.42,0.70058,0.70066,0.70058,0.70065,36.5,True
'2018-12-27T05:23:00',0.70045,0.70056,0.70043,0.7005,71.17,0.70064,0.70076,0.70063,0.70069,57.75,False
'2018-12-27T05:24:00',0.70049,0.70055,0.70049,0.70051,71.82,0.70071,0.70073,0.70069,0.7007,60.5,True
'2018-12-27T05:25:00',0.7005,0.70055,0.7005,0.70055,30.36,0.70069,0.70075,0.70069,0.70074,28.0,True
'2018-12-27T05:26:00',0.70055,0.70065,0.7005,0.70063,120.75,0.70075,0.70086,0.7007,0.70085,98.95,True
'2018-12-27T05:27:00',0.70062,0.7007,0.7006,0.70067,128.33,0.70084,0.70092,0.70084,0.70089,104.64,False
'2018-12-27T05:28:00',0.70068,0.7007,0.7006,0.70062,121.31,0.7009,0.70091,0.7008,0.70082,87.57,False
'2018-12-27T05:29:00',0.70062,0.70062,0.70056,0.70056,33.16,0.70081,0.70083,0.70078,0.70078,20.5,False
'2018-12-27T05:30:00',0.70056,0.7006,0.70053,0.70055,50.12,0.70077,0.70079,0.70073,0.70077,40.0,False
'2018-12-27T05:31:00',0.70055,0.70058,0.70053,0.70055,89.75,0.70076,0.70078,0.70073,0.70076,82.7,False
'2018-12-27T05:32:00',0.70055,0.70056,0.70047,0.70052,112.6,0.70075,0.70077,0.70071,0.70072,139.29,True
'2018-12-27T05:33:00',0.7005,0.70057,0.70049,0.70055,71.0,0.70072,0.70078,0.7007,0.70075,85.56,True
'2018-12-27T05:34:00',0.70053,0.70059,0.70051,0.70059,60.0,0.70074,0.70082,0.70073,0.70082,65.14,True
'2018-12-27T05:35:00',0.70058,0.70065,0.70057,0.70064,119.24,0.70081,0.70086,0.7008,0.70084,164.07,False
'2018-12-27T05:36:00',0.70065,0.70065,0.70059,0.70062,84.26,0.70085,0.70086,0.7008,0.70083,104.46,False
'2018-12-27T05:37:00',0.7006,0.70061,0.70058,0.7006,71.08,0.70083,0.70084,0.70079,0.7008,67.3,False
'2018-12-27T05:38:00',0.70059,0.70061,0.70056,0.70058,54.77,0.7008,0.70081,0.70077,0.7008,55.0,True
'2018-12-27T05:39:00',0.70058,0.7007,0.70055,0.70068,51.42,0.70078,0.70091,0.70075,0.70088,48.0,False
'2018-12-27T05:40:00',0.70068,0.70069,0.70065,0.70068,51.75,0.70087,0.70088,0.70084,0.70086,47.5,True
'2018-12-27T05:41:00',0.70066,0.70071,0.70065,0.70069,27.0,0.70086,0.7009,0.70086,0.70089,28.0,True
'2018-12-27T05:42:00',0.70071,0.70071,0.70067,0.7007,20.0,0.70089,0.70091,0.70085,0.70091,18.75,True
'2018-12-27T05:43:00',0.70069,0.70073,0.70069,0.70072,25.75,0.70089,0.70093,0.70088,0.70091,21.75,False
'2018-12-27T05:44:00',0.70071,0.70071,0.7006,0.70068,67.65,0.7009,0.7009,0.7008,0.70088,59.1,False
'2018-12-27T05:45:00',0.70067,0.70067,0.70061,0.70062,58.85,0.70087,0.70087,0.70082,0.70083,50.25,True
'2018-12-27T05:46:00',0.70065,0.70068,0.70059,0.7006,58.25,0.70083,0.70091,0.70081,0.70082,56.94,False
'2018-12-27T05:47:00',0.7006,0.70061,0.70051,0.70056,75.25,0.70081,0.70084,0.70071,0.70074,71.39,False
'2018-12-27T05:48:00',0.70055,0.70057,0.70045,0.70047,36.8,0.70074,0.70075,0.70066,0.70066,28.5,False
'2018-12-27T05:49:00',0.70047,0.70047,0.70035,0.70036,150.75,0.70065,0.70065,0.70056,0.70057,157.3,False
'2018-12-27T05:50:00',0.70038,0.70045,0.70031,0.70042,116.82,0.70057,0.70066,0.70052,0.70063,115.37,True
'2018-12-27T05:51:00',0.70041,0.70054,0.70039,0.70048,188.15,0.70063,0.70076,0.70061,0.7007,194.88,False
'2018-12-27T05:52:00',0.70047,0.7005,0.70045,0.70048,113.37,0.70069,0.70071,0.70066,0.70069,111.18,True
'2018-12-27T05:53:00',0.70048,0.70051,0.70042,0.70042,219.06,0.70068,0.70072,0.70061,0.70061,210.5,False
'2018-12-27T05:54:00',0.70042,0.70047,0.70037,0.70046,60.85,0.7006,0.70066,0.70057,0.70065,56.5,True
'2018-12-27T05:55:00',0.70046,0.70052,0.70043,0.70047,70.25,0.70064,0.70071,0.70063,0.70068,68.5,False
'2018-12-27T05:56:00',0.70048,0.7005,0.70041,0.70046,41.7,0.70068,0.70069,0.70062,0.70066,41.25,False
'2018-12-27T05:57:00',0.70046,0.70046,0.70031,0.70038,43.25,0.70067,0.70067,0.70051,0.70057,38.15,False
'2018-12-27T05:58:00',0.70038,0.7004,0.70033,0.70033,63.0,0.70058,0.70059,0.70051,0.70053,63.05,True
'2018-12-27T05:59:00',0.70035,0.70053,0.70026,0.7005,115.16,0.70052,0.70074,0.70045,0.70072,112.67,True
'2018-12-27T06:00:00',0.7005,0.70056,0.70035,0.70036,118.25,0.70071,0.70076,0.70053,0.70055,124.78,False
'2018-12-27T06:01:00',0.70035,0.70041,0.70032,0.70035,163.75,0.70054,0.70063,0.70054,0.70056,175.23,False
'2018-12-27T06:02:00',0.70034,0.70034,0.70018,0.70021,135.79,0.70056,0.70056,0.70039,0.7004,112.35,False
'2018-12-27T06:03:00',0.7002,0.70027,0.7002,0.70026,33.0,0.70041,0.70048,0.70039,0.70045,30.75,False
'2018-12-27T06:04:00',0.70025,0.70027,0.70025,0.70025,23.25,0.70045,0.70046,0.70044,0.70046,22.85,False
'2018-12-27T06:05:00',0.70026,0.70026,0.70018,0.70019,31.0,0.70044,0.70044,0.70037,0.70037,32.39,False
'2018-12-27T06:06:00',0.7002,0.7002,0.70018,0.70019,32.0,0.70038,0.70039,0.70036,0.70037,34.05,False
'2018-12-27T06:07:00',0.7002,0.7002,0.70016,0.70019,33.75,0.70037,0.70039,0.70036,0.70037,33.0,True
'2018-12-27T06:08:00',0.7002,0.7003,0.70018,0.70019,52.0,0.70037,0.70048,0.70037,0.70037,47.97,False
'2018-12-27T06:09:00',0.7002,0.70023,0.70017,0.7002,133.25,0.70037,0.70043,0.70035,0.70043,193.87,False
'2018-12-27T06:10:00',0.7002,0.70021,0.70014,0.70018,86.5,0.70041,0.70043,0.70035,0.70038,123.01,False
'2018-12-27T06:11:00',0.70018,0.70018,0.7001,0.7001,107.42,0.70037,0.70038,0.7003,0.70031,118.84,False
'2018-12-27T06:12:00',0.70011,0.70017,0.70009,0.70015,119.8,0.70031,0.70036,0.70028,0.70035,131.22,True
'2018-12-27T06:13:00',0.70016,0.70026,0.70014,0.70018,173.24,0.70034,0.70046,0.70033,0.70038,184.15,False
'2018-12-27T06:14:00',0.70019,0.70022,0.70008,0.70008,51.82,0.70038,0.70042,0.70028,0.70028,51.7,False
'2018-12-27T06:15:00',0.7001,0.70011,0.70007,0.7001,44.6,0.70028,0.70031,0.70028,0.70031,41.85,False
'2018-12-27T06:16:00',0.70011,0.70011,0.7,0.70003,91.31,0.7003,0.70031,0.70023,0.70023,76.1,False
'2018-12-27T06:17:00',0.70003,0.70003,0.69985,0.69986,99.26,0.70022,0.70023,0.70005,0.70005,97.1,False
'2018-12-27T06:18:00',0.69986,0.69997,0.69977,0.69995,216.89,0.70006,0.70018,0.69997,0.70015,183.02,True
'2018-12-27T06:19:00',0.69995,0.70024,0.69993,0.70023,143.07,0.70014,0.70043,0.70012,0.70042,142.27,True
'2018-12-27T06:20:00',0.70024,0.70038,0.70023,0.70031,143.0,0.70042,0.70059,0.70041,0.70054,150.79,True
'2018-12-27T06:21:00',0.70031,0.7005,0.70028,0.7005,152.95,0.70052,0.70069,0.70048,0.70069,168.4,True
'2018-12-27T06:22:00',0.70049,0.7007,0.70049,0.7007,140.52,0.70068,0.7009,0.70067,0.7009,150.59,True
'2018-12-27T06:23:00',0.70069,0.70071,0.70061,0.70071,121.35,0.70089,0.70091,0.70081,0.70089,132.9,True
'2018-12-27T06:24:00',0.7007,0.70078,0.7007,0.70073,111.0,0.70089,0.70098,0.70088,0.70095,117.17,True
'2018-12-27T06:25:00',0.70073,0.7008,0.70071,0.70077,75.82,0.70094,0.701,0.7009,0.70096,79.95,False
'2018-12-27T06:26:00',0.70077,0.70078,0.7007,0.70076,48.25,0.70097,0.70097,0.70088,0.70093,51.27,True
'2018-12-27T06:27:00',0.70075,0.70088,0.70066,0.70088,130.57,0.70092,0.70108,0.70086,0.70106,132.33,True
'2018-12-27T06:28:00',0.7009,0.70097,0.70087,0.70093,79.5,0.70107,0.70115,0.70106,0.7011,83.5,True
'2018-12-27T06:29:00',0.70092,0.70103,0.70092,0.70096,47.25,0.7011,0.70122,0.7011,0.70114,46.85,False
'2018-12-27T06:30:00',0.70095,0.70095,0.70065,0.70069,95.17,0.70113,0.70113,0.70083,0.70089,98.25,False
'2018-12-27T06:31:00',0.7007,0.70092,0.70069,0.70087,117.99,0.70089,0.70112,0.70087,0.70108,132.41,False
'2018-12-27T06:32:00',0.70086,0.70091,0.70086,0.70086,65.76,0.70108,0.70112,0.70105,0.70105,65.82,False
'2018-12-27T06:33:00',0.70087,0.70087,0.70065,0.70067,88.39,0.70105,0.70106,0.70084,0.70085,88.37,False
'2018-12-27T06:34:00',0.70066,0.70075,0.70064,0.70074,54.45,0.70085,0.70094,0.70083,0.70092,53.7,False
'2018-12-27T06:35:00',0.70074,0.70074,0.7006,0.70062,73.23,0.70093,0.70094,0.70078,0.70081,70.57,False
'2018-12-27T06:36:00',0.70062,0.70065,0.7006,0.70062,119.5,0.70083,0.70085,0.7008,0.70082,115.07,False
'2018-12-27T06:37:00',0.70062,0.70065,0.7006,0.70065,110.69,0.70081,0.70084,0.7008,0.70083,93.32,False
'2018-12-27T06:38:00',0.70064,0.70065,0.70054,0.70055,48.2,0.70083,0.70084,0.70073,0.70075,39.0,False
'2018-12-27T06:39:00',0.70056,0.70064,0.70052,0.70064,71.54,0.70074,0.70083,0.70072,0.70082,52.0,True
'2018-12-27T06:40:00',0.70062,0.70077,0.70062,0.70076,84.28,0.70082,0.70096,0.70081,0.70094,79.25,True
'2018-12-27T06:41:00',0.70076,0.70084,0.70073,0.70076,87.7,0.70093,0.70102,0.70093,0.70094,73.75,False
'2018-12-27T06:42:00',0.70075,0.70076,0.7007,0.70074,59.37,0.70094,0.70095,0.70088,0.70092,58.85,True
'2018-12-27T06:43:00',0.70073,0.70079,0.7007,0.70076,96.93,0.70092,0.70098,0.7009,0.70095,84.0,False
'2018-12-27T06:44:00',0.70077,0.70078,0.70062,0.70064,131.14,0.70096,0.70099,0.70082,0.70085,113.75,False
'2018-12-27T06:45:00',0.70066,0.70066,0.70045,0.70045,154.58,0.70084,0.70085,0.70067,0.70068,143.25,False
'2018-12-27T06:46:00',0.70046,0.70046,0.70032,0.70042,221.91,0.70066,0.70066,0.70051,0.70062,206.5,True
'2018-12-27T06:47:00',0.70041,0.70051,0.7004,0.70051,153.0,0.70062,0.7007,0.70058,0.7007,146.55,True
'2018-12-27T06:48:00',0.70052,0.70053,0.70046,0.70048,104.75,0.7007,0.70071,0.70064,0.70066,102.35,False
'2018-12-27T06:49:00',0.70047,0.70052,0.70037,0.70045,157.6,0.70065,0.7007,0.70056,0.70063,156.48,True
'2018-12-27T06:50:00',0.70045,0.70067,0.70043,0.70065,222.61,0.70064,0.7009,0.70062,0.70089,344.2,True
'2018-12-27T06:51:00',0.70067,0.7007,0.70064,0.70065,250.5,0.70089,0.7009,0.70085,0.70086,394.59,False
'2018-12-27T06:52:00',0.70065,0.70068,0.70053,0.70057,176.76,0.70086,0.70088,0.70071,0.70076,171.67,True
'2018-12-27T06:53:00',0.70057,0.70071,0.70054,0.70071,136.35,0.70075,0.7009,0.70071,0.7009,128.6,True
'2018-12-27T06:54:00',0.70072,0.70078,0.70064,0.70064,138.56,0.7009,0.70096,0.70081,0.70081,129.75,False
'2018-12-27T06:55:00',0.70061,0.70068,0.70054,0.70058,154.55,0.70078,0.70086,0.70074,0.70077,156.3,False
'2018-12-27T06:56:00',0.70057,0.7006,0.70055,0.70056,103.35,0.70076,0.7008,0.70073,0.70076,99.0,False
'2018-12-27T06:57:00',0.70057,0.70059,0.70053,0.70056,169.76,0.70076,0.70078,0.70072,0.70075,167.82,False
'2018-12-27T06:58:00',0.70055,0.70056,0.7005,0.70052,155.0,0.70074,0.70077,0.70068,0.7007,168.58,True
'2018-12-27T06:59:00',0.70053,0.70059,0.70038,0.7004,220.14,0.7007,0.70077,0.70059,0.70062,219.54,False
'2018-12-27T07:00:00',0.7004,0.70045,0.7003,0.70045,243.37,0.70062,0.70064,0.70052,0.70064,251.6,True
'2018-12-27T07:01:00',0.70044,0.70046,0.70029,0.70036,171.05,0.70063,0.70065,0.70049,0.70057,194.39,False
'2018-12-27T07:02:00',0.70035,0.7004,0.70016,0.70019,289.04,0.70056,0.70061,0.70036,0.70036,277.67,False
'2018-12-27T07:03:00',0.70017,0.70021,0.7001,0.70013,215.75,0.70037,0.7004,0.70028,0.70033,243.2,True
'2018-12-27T07:04:00',0.70013,0.70029,0.70012,0.70024,149.25,0.70031,0.70048,0.7003,0.70043,152.43,True
'2018-12-27T07:05:00',0.70025,0.70031,0.70005,0.70024,241.75,0.70043,0.7005,0.70021,0.70039,255.27,True
'2018-12-27T07:06:00',0.7002,0.70032,0.7002,0.70031,182.59,0.70039,0.7005,0.70037,0.7005,182.35,False
'2018-12-27T07:07:00',0.7003,0.7003,0.7002,0.70022,98.75,0.7005,0.70051,0.70037,0.70041,102.92,False
'2018-12-27T07:08:00',0.70022,0.70024,0.70016,0.7002,102.98,0.7004,0.70042,0.70035,0.70038,104.61,True
'2018-12-27T07:09:00',0.7002,0.70031,0.70016,0.70025,74.28,0.70039,0.7005,0.70036,0.70042,73.04,True
'2018-12-27T07:10:00',0.70025,0.70032,0.70019,0.7003,119.14,0.70044,0.70051,0.70039,0.70048,118.82,False
'2018-12-27T07:11:00',0.7003,0.7003,0.70015,0.7002,131.5,0.70048,0.70048,0.70033,0.70039,150.23,False
'2018-12-27T07:12:00',0.7002,0.70021,0.69991,0.69995,182.25,0.7004,0.7004,0.7001,0.70011,197.64,False
'2018-12-27T07:13:00',0.69991,0.7,0.69982,0.69989,193.82,0.7001,0.70019,0.70001,0.70007,206.06,False
'2018-12-27T07:14:00',0.69989,0.69995,0.6998,0.69991,113.0,0.70007,0.70014,0.69999,0.70011,124.9,False
'2018-12-27T07:15:00',0.69991,0.69991,0.69961,0.69964,145.25,0.70009,0.70009,0.6998,0.69982,165.01,False
'2018-12-27T07:16:00',0.69964,0.69967,0.69951,0.69955,134.5,0.69981,0.69983,0.69968,0.69973,138.15,True
'2018-12-27T07:17:00',0.69955,0.69977,0.69955,0.69971,171.85,0.69974,0.69996,0.69973,0.69989,164.3,False
'2018-12-27T07:18:00',0.69972,0.69975,0.69965,0.69971,136.92,0.6999,0.69992,0.69985,0.69988,130.25,True
'2018-12-27T07:19:00',0.69972,0.69989,0.6997,0.69979,199.89,0.69989,0.70008,0.69986,0.7,183.2,True
'2018-12-27T07:20:00',0.69979,0.6999,0.69979,0.69987,76.38,0.7,0.70008,0.69999,0.70005,70.85,False
'2018-12-27T07:21:00',0.69986,0.69987,0.69974,0.69978,88.82,0.70005,0.70005,0.6999,0.69995,88.12,False
'2018-12-27T07:22:00',0.69977,0.6998,0.6997,0.69976,125.0,0.69995,0.69999,0.69989,0.69995,126.62,False
'2018-12-27T07:23:00',0.69976,0.6998,0.69972,0.69978,93.22,0.69994,0.69997,0.69991,0.69997,92.52,False
'2018-12-27T07:24:00',0.69977,0.69979,0.6997,0.6997,122.94,0.69997,0.69997,0.69988,0.6999,115.42,False
'2018-12-27T07:25:00',0.6997,0.6997,0.69952,0.69955,145.92,0.69988,0.69989,0.69971,0.69973,128.57,True
'2018-12-27T07:26:00',0.69956,0.69972,0.69956,0.69958,113.27,0.69974,0.69991,0.69974,0.69976,116.92,False
'2018-12-27T07:27:00',0.6996,0.6996,0.69945,0.69945,103.67,0.69976,0.69976,0.6996,0.69964,92.52,False
'2018-12-27T07:28:00',0.69949,0.69953,0.6994,0.69947,98.72,0.69964,0.69973,0.69959,0.69967,105.72,False
'2018-12-27T07:29:00',0.69947,0.69947,0.6993,0.69938,117.4,0.69965,0.69965,0.69948,0.6996,109.71,False
'2018-12-27T07:30:00',0.6994,0.69947,0.6993,0.69938,157.46,0.6996,0.69965,0.6995,0.69957,137.96,False
'2018-12-27T07:31:00',0.69937,0.69942,0.69932,0.69938,63.57,0.69957,0.69959,0.69951,0.69957,56.74,True
'2018-12-27T07:32:00',0.6994,0.69945,0.69937,0.69944,52.22,0.69957,0.69964,0.69956,0.69963,50.82,True
'2018-12-27T07:33:00',0.69944,0.69946,0.69936,0.69939,125.94,0.69964,0.69964,0.69956,0.69957,113.57,True
'2018-12-27T07:34:00',0.69939,0.69948,0.69934,0.69947,146.89,0.69959,0.69968,0.69952,0.69967,150.0,False
'2018-12-27T07:35:00',0.69948,0.69948,0.69936,0.69939,55.76,0.69967,0.69968,0.69955,0.69959,56.04,True
'2018-12-27T07:36:00',0.6994,0.69951,0.69916,0.69916,126.65,0.69959,0.69972,0.69933,0.6994,122.06,False
'2018-12-27T07:37:00',0.6992,0.69925,0.69915,0.69919,47.09,0.6994,0.69942,0.69935,0.69938,55.07,False
'2018-12-27T07:38:00',0.6992,0.69925,0.69917,0.6992,63.28,0.69938,0.69942,0.69935,0.69937,71.4,True
'2018-12-27T07:39:00',0.6992,0.69925,0.69919,0.6992,104.87,0.69938,0.69943,0.69935,0.69941,77.75,False
'2018-12-27T07:40:00',0.6992,0.6992,0.69911,0.69913,116.89,0.69938,0.69939,0.6993,0.69933,97.25,False
'2018-12-27T07:41:00',0.69915,0.69917,0.69909,0.69911,91.5,0.69933,0.69936,0.69928,0.69933,100.05,False
'2018-12-27T07:42:00',0.69911,0.69911,0.69885,0.6989,105.97,0.6993,0.69933,0.69902,0.69908,120.5,False
'2018-12-27T07:43:00',0.6989,0.69891,0.69884,0.69889,69.3,0.69907,0.69912,0.69903,0.6991,76.02,True
'2018-12-27T07:44:00',0.69891,0.69901,0.69891,0.69897,78.69,0.69911,0.6992,0.6991,0.69915,77.75,True
'2018-12-27T07:45:00',0.699,0.6991,0.699,0.69909,37.12,0.69915,0.6993,0.69915,0.69927,35.75,True
'2018-12-27T07:46:00',0.69907,0.69917,0.69907,0.69917,51.61,0.69927,0.69935,0.69925,0.69935,46.0,True
'2018-12-27T07:47:00',0.69916,0.69919,0.69914,0.69917,53.59,0.69934,0.69938,0.69933,0.69935,49.0,True
'2018-12-27T07:48:00',0.69917,0.69931,0.69917,0.6993,68.87,0.69937,0.6995,0.69935,0.69949,59.25,True
'2018-12-27T07:49:00',0.6993,0.69933,0.69925,0.6993,52.57,0.69948,0.6995,0.69944,0.6995,53.0,False
'2018-12-27T07:50:00',0.69931,0.69931,0.69925,0.69926,19.24,0.69949,0.6995,0.69943,0.69943,20.75,False
'2018-12-27T07:51:00',0.69926,0.69929,0.69906,0.69907,78.49,0.69944,0.69945,0.69924,0.69926,80.5,False
'2018-12-27T07:52:00',0.69907,0.69908,0.6989,0.69895,143.84,0.69928,0.69929,0.69909,0.69914,137.0,False
'2018-12-27T07:53:00',0.69895,0.69896,0.69886,0.69895,94.74,0.69913,0.69917,0.69906,0.69913,95.25,False
'2018-12-27T07:54:00',0.69895,0.69896,0.69888,0.69894,48.31,0.69912,0.69915,0.69908,0.69912,50.25,False
'2018-12-27T07:55:00',0.69894,0.69896,0.69892,0.69893,35.65,0.69914,0.69914,0.69909,0.69912,35.95,True
'2018-12-27T07:56:00',0.69893,0.69897,0.6989,0.69896,33.5,0.69911,0.69914,0.69907,0.69914,34.75,False
'2018-12-27T07:57:00',0.69895,0.69896,0.69888,0.69888,37.27,0.69913,0.69914,0.69905,0.69905,36.0,False
'2018-12-27T07:58:00',0.69888,0.69896,0.69879,0.69882,97.69,0.69907,0.69914,0.69899,0.69901,92.57,False
'2018-12-27T07:59:00',0.6988,0.69883,0.69876,0.6988,46.3,0.69901,0.69903,0.69896,0.69902,44.5,True
'2018-12-27T08:00:00',0.69881,0.69893,0.6988,0.69881,227.59,0.699,0.69913,0.69897,0.69901,175.75,False
'2018-12-27T08:01:00',0.69881,0.69889,0.69879,0.69879,59.16,0.69902,0.69909,0.69896,0.699,59.25,False
'2018-12-27T08:02:00',0.69879,0.69882,0.69864,0.6987,205.07,0.699,0.69901,0.69882,0.69888,204.96,False
'2018-12-27T08:03:00',0.69869,0.69875,0.69865,0.69875,100.3,0.69887,0.69893,0.69884,0.69893,102.5,True
'2018-12-27T08:04:00',0.69875,0.69884,0.69872,0.69874,78.22,0.69894,0.69903,0.69888,0.69891,77.0,False
'2018-12-27T08:05:00',0.69874,0.69881,0.69871,0.69875,67.75,0.69892,0.69899,0.69891,0.69892,68.89,False
'2018-12-27T08:06:00',0.69873,0.69875,0.69866,0.69867,101.64,0.69893,0.69894,0.69885,0.69886,107.82,True
'2018-12-27T08:07:00',0.69866,0.69876,0.6986,0.69876,111.63,0.69885,0.69894,0.69878,0.69894,113.5,True
'2018-12-27T08:08:00',0.69875,0.69881,0.69861,0.6988,129.25,0.69894,0.69897,0.69879,0.69897,125.44,True
'2018-12-27T08:09:00',0.6988,0.69896,0.6988,0.69895,49.76,0.69896,0.69913,0.69896,0.69911,46.5,True
'2018-12-27T08:10:00',0.69895,0.69919,0.69894,0.69916,81.53,0.69912,0.69935,0.69911,0.69934,76.5,True
'2018-12-27T08:11:00',0.69917,0.69932,0.69911,0.69927,135.29,0.69935,0.69948,0.69929,0.69945,129.82,True
'2018-12-27T08:12:00',0.69928,0.69947,0.69927,0.6994,98.1,0.69946,0.69966,0.69946,0.69954,82.5,False
'2018-12-27T08:13:00',0.69936,0.69943,0.69935,0.69943,91.34,0.69954,0.69963,0.69952,0.69963,80.57,True
'2018-12-27T08:14:00',0.69943,0.69956,0.69939,0.69956,88.84,0.69962,0.69975,0.6996,0.69975,102.17,True
'2018-12-27T08:15:00',0.69955,0.6996,0.69949,0.69951,80.77,0.69974,0.69981,0.69966,0.69969,67.42,False
'2018-12-27T08:16:00',0.69949,0.69956,0.69945,0.6995,67.62,0.69968,0.69974,0.69963,0.69967,62.25,False
'2018-12-27T08:17:00',0.69949,0.69949,0.69922,0.69922,69.42,0.69967,0.69967,0.69941,0.69941,65.87,False
'2018-12-27T08:18:00',0.6992,0.69931,0.69919,0.69931,144.25,0.69939,0.6995,0.69937,0.6995,122.0,True
'2018-12-27T08:19:00',0.69932,0.69938,0.69928,0.6993,74.66,0.6995,0.69956,0.69946,0.69947,69.0,False
'2018-12-27T08:20:00',0.6993,0.69938,0.69925,0.69926,107.82,0.69948,0.69956,0.69943,0.69947,97.5,False
'2018-12-27T08:21:00',0.69927,0.69936,0.69925,0.69936,105.79,0.69947,0.69954,0.69945,0.69954,97.0,True
'2018-12-27T08:22:00',0.69935,0.69938,0.69929,0.6993,57.89,0.69954,0.69956,0.69946,0.69946,51.75,False
'2018-12-27T08:23:00',0.69928,0.6993,0.69916,0.69919,55.74,0.69945,0.69948,0.69934,0.69935,57.25,False
'2018-12-27T08:24:00',0.6992,0.69922,0.69912,0.69912,38.72,0.69935,0.69939,0.6993,0.69932,36.35,False
'2018-12-27T08:25:00',0.69914,0.69917,0.69904,0.69913,52.0,0.69931,0.69934,0.69922,0.69929,52.37,True
'2018-12-27T08:26:00',0.69911,0.6992,0.6989,0.6989,103.7,0.6993,0.69937,0.69907,0.69907,102.47,False
'2018-12-27T08:27:00',0.69889,0.69891,0.69886,0.6989,50.5,0.69907,0.69911,0.69904,0.69908,66.0,True
'2018-12-27T08:28:00',0.69889,0.69908,0.69888,0.69894,76.8,0.69908,0.69926,0.69906,0.69913,74.1,False
'2018-12-27T08:29:00',0.69895,0.69897,0.69887,0.69888,111.0,0.69913,0.69916,0.69905,0.69907,110.97,False
'2018-12-27T08:30:00',0.69889,0.6989,0.69877,0.69886,91.5,0.69907,0.69907,0.69896,0.69907,106.17,True
'2018-12-27T08:31:00',0.69886,0.69897,0.69885,0.6989,74.0,0.69906,0.69915,0.69904,0.69905,79.19,False
'2018-12-27T08:32:00',0.6989,0.69892,0.69881,0.69885,97.25,0.69909,0.69911,0.699,0.69906,102.25,True
'2018-12-27T08:33:00',0.69887,0.69902,0.69884,0.69902,83.75,0.69905,0.6992,0.69902,0.69915,94.84,True
'2018-12-27T08:34:00',0.69902,0.69908,0.69901,0.69908,73.75,0.6992,0.69926,0.69915,0.69925,62.8,True
'2018-12-27T08:35:00',0.69906,0.69918,0.69906,0.69916,60.5,0.69925,0.69936,0.69925,0.69935,61.0,False
'2018-12-27T08:36:00',0.69917,0.69917,0.69901,0.69902,43.55,0.69935,0.69935,0.6992,0.6992,42.55,False
'2018-12-27T08:37:00',0.699,0.69904,0.69895,0.69896,93.32,0.69919,0.69922,0.69914,0.69916,73.25,True
'2018-12-27T08:38:00',0.69896,0.69912,0.69896,0.69912,75.46,0.69916,0.69931,0.69916,0.69931,88.83,True
'2018-12-27T08:39:00',0.69912,0.69937,0.69911,0.69933,79.2,0.69925,0.69955,0.69925,0.69955,92.25,False
'2018-12-27T08:40:00',0.69935,0.69935,0.6992,0.69928,104.0,0.69953,0.69953,0.69937,0.69946,101.22,True
'2018-12-27T08:41:00',0.69928,0.6994,0.69921,0.69936,102.12,0.69945,0.69958,0.69939,0.69954,100.75,False
'2018-12-27T08:42:00',0.69934,0.69935,0.6992,0.69924,100.48,0.69954,0.69955,0.69936,0.69942,91.5,False
'2018-12-27T08:43:00',0.69925,0.69928,0.69919,0.69926,65.55,0.69941,0.69946,0.69937,0.69946,61.5,False
'2018-12-27T08:44:00',0.69926,0.69926,0.69911,0.69923,60.45,0.69945,0.69945,0.6993,0.6994,59.74,False
'2018-12-27T08:45:00',0.69922,0.69924,0.69916,0.6992,65.91,0.69942,0.69942,0.69933,0.69936,65.99,False
'2018-12-27T08:46:00',0.69919,0.6992,0.69911,0.69917,100.59,0.69936,0.69937,0.69929,0.69935,83.75,False
'2018-12-27T08:47:00',0.69916,0.69917,0.69901,0.69903,117.42,0.69935,0.69936,0.69919,0.69921,85.25,False
'2018-12-27T08:48:00',0.69905,0.69915,0.69904,0.69911,82.44,0.69921,0.69932,0.69921,0.6993,78.25,True
'2018-12-27T08:49:00',0.69913,0.6992,0.69912,0.69912,55.85,0.6993,0.69937,0.69929,0.69929,57.85,False
'2018-12-27T08:50:00',0.69913,0.69913,0.6989,0.6989,86.71,0.69929,0.69931,0.69907,0.69907,87.0,False
'2018-12-27T08:51:00',0.6989,0.69899,0.69885,0.69889,99.54,0.69909,0.69916,0.69901,0.69906,100.0,False
'2018-12-27T08:52:00',0.6989,0.6989,0.6987,0.69879,75.75,0.69906,0.69906,0.69887,0.69895,78.53,True
'2018-12-27T08:53:00',0.69878,0.6989,0.69873,0.69885,89.75,0.69896,0.69908,0.69891,0.69903,99.15,True
'2018-12-27T08:54:00',0.69885,0.69891,0.69885,0.69886,58.5,0.69904,0.6991,0.69902,0.69904,78.67,True
'2018-12-27T08:55:00',0.69885,0.69899,0.69885,0.69894,61.6,0.69903,0.69916,0.69903,0.69913,67.81,True
'2018-12-27T08:56:00',0.69894,0.69904,0.69891,0.69891,68.34,0.69914,0.6992,0.69908,0.69908,69.06,True
'2018-12-27T08:57:00',0.69891,0.69905,0.69881,0.69904,73.98,0.69907,0.69924,0.699,0.69924,73.64,True
'2018-12-27T08:58:00',0.69904,0.69907,0.6989,0.699,89.64,0.69923,0.69925,0.6991,0.69918,76.67,False
'2018-12-27T08:59:00',0.699,0.69904,0.69893,0.699,107.81,0.6992,0.69923,0.69911,0.69917,107.92,True
'2018-12-27T09:00:00',0.69899,0.69931,0.69888,0.69927,209.95,0.69916,0.69952,0.69907,0.69946,213.5,True
'2018-12-27T09:01:00',0.69929,0.69934,0.69915,0.69915,137.28,0.69949,0.69953,0.69933,0.69933,125.58,False
'2018-12-27T09:02:00',0.69915,0.69921,0.69906,0.69913,106.3,0.69933,0.6994,0.69925,0.69934,112.95,True
'2018-12-27T09:03:00',0.69914,0.69926,0.69912,0.69925,164.13,0.69932,0.69945,0.69932,0.69944,182.11,True
'2018-12-27T09:04:00',0.69925,0.69937,0.69925,0.69933,87.55,0.69945,0.69956,0.69944,0.69952,87.06,True
'2018-12-27T09:05:00',0.69932,0.69938,0.69919,0.69931,126.21,0.6995,0.69957,0.6994,0.69949,118.84,True
'2018-12-27T09:06:00',0.69932,0.6994,0.69929,0.6994,113.25,0.69949,0.69959,0.69945,0.69956,130.6,False
'2018-12-27T09:07:00',0.6994,0.6994,0.69919,0.69923,79.43,0.69959,0.69959,0.69938,0.69942,84.2,True
'2018-12-27T09:08:00',0.69923,0.69941,0.69923,0.69925,126.05,0.69943,0.69959,0.69943,0.69944,115.03,False
'2018-12-27T09:09:00',0.69924,0.69924,0.69904,0.69904,126.29,0.69944,0.69944,0.69921,0.69922,102.74,False
'2018-12-27T09:10:00',0.69902,0.6991,0.69895,0.69898,178.45,0.6992,0.69928,0.69914,0.69917,143.86,True
'2018-12-27T09:11:00',0.69897,0.69925,0.69895,0.69925,107.63,0.69917,0.69943,0.69915,0.69943,102.8,True
'2018-12-27T09:12:00',0.69926,0.69927,0.69914,0.69919,92.14,0.69944,0.69946,0.69932,0.69938,102.55,True
'2018-12-27T09:13:00',0.69919,0.69934,0.69915,0.69934,135.5,0.69939,0.69955,0.69935,0.69953,199.6,False
'2018-12-27T09:14:00',0.69934,0.69934,0.69917,0.69931,199.5,0.69953,0.69953,0.69937,0.6995,270.1,True
'2018-12-27T09:15:00',0.6993,0.69945,0.69923,0.69941,114.7,0.69948,0.69963,0.69942,0.69959,134.78,True
'2018-12-27T09:16:00',0.69941,0.69975,0.69941,0.69975,76.35,0.6996,0.69994,0.6996,0.69994,78.64,True
'2018-12-27T09:17:00',0.69973,0.69984,0.69964,0.69983,133.97,0.69993,0.70003,0.69981,0.70001,148.82,False
'2018-12-27T09:18:00',0.69983,0.69983,0.69963,0.69975,89.35,0.7,0.70001,0.69981,0.69994,87.31,False
'2018-12-27T09:19:00',0.69975,0.69976,0.6996,0.69963,72.5,0.69995,0.69995,0.69977,0.69981,72.23,True
'2018-12-27T09:20:00',0.69964,0.69977,0.69964,0.69971,108.14,0.69981,0.69995,0.69981,0.6999,101.82,True
'2018-12-27T09:21:00',0.69972,0.69986,0.6997,0.69984,107.65,0.6999,0.70005,0.69988,0.70005,100.0,True
'2018-12-27T09:22:00',0.69984,0.69993,0.69981,0.69983,150.07,0.70005,0.70011,0.7,0.7,146.8,False
'2018-12-27T09:23:00',0.69982,0.69985,0.69976,0.69981,84.57,0.69999,0.70004,0.69994,0.69998,83.04,True
'2018-12-27T09:24:00',0.69982,0.69987,0.69976,0.69985,129.78,0.69999,0.70005,0.69994,0.70005,133.92,True
'2018-12-27T09:25:00',0.69986,0.69995,0.6998,0.69994,119.81,0.70005,0.70016,0.69998,0.70012,115.54,True
'2018-12-27T09:26:00',0.69994,0.69998,0.6999,0.69998,86.14,0.70011,0.70017,0.70008,0.70016,82.07,True
'2018-12-27T09:27:00',0.69999,0.70008,0.69997,0.70006,63.7,0.70016,0.70025,0.70015,0.70023,55.89,True
'2018-12-27T09:28:00',0.70005,0.70018,0.70005,0.70018,52.1,0.70023,0.70035,0.70023,0.70035,46.0,False
'2018-12-27T09:29:00',0.70017,0.70017,0.70008,0.70013,99.11,0.70035,0.70037,0.70027,0.70032,94.19,True
'2018-12-27T09:30:00',0.70013,0.70027,0.70013,0.7002,113.33,0.70031,0.70044,0.70031,0.70039,99.14,True
'2018-12-27T09:31:00',0.70022,0.70028,0.70018,0.70024,122.42,0.70039,0.70047,0.70035,0.70043,119.2,False
'2018-12-27T09:32:00',0.70024,0.70026,0.70005,0.70006,124.26,0.70042,0.70045,0.70022,0.70023,113.4,False
'2018-12-27T09:33:00',0.70007,0.70015,0.70005,0.70011,40.28,0.70024,0.70031,0.70023,0.70029,36.1,False
'2018-12-27T09:34:00',0.70012,0.70012,0.69999,0.70002,99.85,0.70029,0.70031,0.70017,0.7002,97.15,False
'2018-12-27T09:35:00',0.70002,0.70011,0.69995,0.70001,137.11,0.70019,0.70028,0.70013,0.70019,128.98,False
'2018-12-27T09:36:00',0.70001,0.70001,0.69992,0.69995,83.95,0.70018,0.70018,0.70009,0.70011,82.07,False
'2018-12-27T09:37:00',0.69998,0.7,0.69988,0.69995,67.17,0.70013,0.70017,0.70005,0.70012,66.1,True
'2018-12-27T09:38:00',0.69995,0.70002,0.69994,0.7,79.48,0.70013,0.70019,0.70012,0.70017,76.29,False
'2018-12-27T09:39:00',0.69998,0.7,0.6998,0.69986,171.41,0.70013,0.70018,0.69998,0.70003,199.52,True
'2018-12-27T09:40:00',0.69985,0.70006,0.69981,0.70003,113.32,0.70002,0.70025,0.7,0.70022,128.95,True
'2018-12-27T09:41:00',0.70002,0.7001,0.70002,0.70008,125.45,0.70022,0.7003,0.7002,0.70029,124.22,True
'2018-12-27T09:42:00',0.70008,0.70012,0.69996,0.69999,101.11,0.70029,0.7003,0.70014,0.70017,92.07,False
'2018-12-27T09:43:00',0.69999,0.70005,0.69998,0.70001,75.24,0.70019,0.70023,0.70016,0.70018,74.57,True
'2018-12-27T09:44:00',0.70001,0.70006,0.69997,0.70005,117.25,0.70019,0.70025,0.70018,0.70023,115.0,True
'2018-12-27T09:45:00',0.70005,0.70009,0.69998,0.70008,125.7,0.70022,0.70029,0.70016,0.70028,175.63,True
'2018-12-27T09:46:00',0.70008,0.7002,0.70002,0.70019,132.57,0.70027,0.70038,0.7002,0.70038,192.53,True
'2018-12-27T09:47:00',0.70019,0.7002,0.70006,0.70006,126.59,0.70035,0.70039,0.70026,0.70026,153.9,False
'2018-12-27T09:48:00',0.70008,0.70017,0.70002,0.70006,96.29,0.70026,0.70034,0.70019,0.70023,93.04,False
'2018-12-27T09:49:00',0.70005,0.7001,0.69998,0.69999,87.31,0.70022,0.70027,0.70015,0.70017,89.6,True
'2018-12-27T09:50:00',0.69999,0.70012,0.69995,0.70002,153.31,0.70018,0.7003,0.70012,0.70021,182.67,False
'2018-12-27T09:51:00',0.70002,0.70002,0.69988,0.69989,96.66,0.7002,0.7002,0.70005,0.70006,99.97,False
'2018-12-27T09:52:00',0.6999,0.7,0.69987,0.6999,83.73,0.70006,0.70019,0.70005,0.70008,80.21,False
'2018-12-27T09:53:00',0.6999,0.6999,0.69984,0.69985,73.41,0.70005,0.70009,0.7,0.70001,73.85,False
'2018-12-27T09:54:00',0.69984,0.69986,0.69975,0.69981,96.3,0.70003,0.70004,0.69993,0.69998,105.25,False
'2018-12-27T09:55:00',0.69981,0.69981,0.69967,0.6997,113.85,0.7,0.7,0.69985,0.69987,158.37,False
'2018-12-27T09:56:00',0.69969,0.69972,0.69953,0.69956,81.2,0.69987,0.69988,0.69971,0.69972,91.81,False
'2018-12-27T09:57:00',0.69956,0.69956,0.6994,0.6994,112.22,0.69974,0.69974,0.69959,0.6996,108.32,True
'2018-12-27T09:58:00',0.6994,0.69965,0.69939,0.69953,185.24,0.69959,0.69981,0.69959,0.6997,207.21,False
'2018-12-27T09:59:00',0.69953,0.69953,0.69928,0.69936,158.32,0.6997,0.6997,0.69948,0.69955,209.19,False
'2018-12-27T10:00:00',0.69937,0.69948,0.69925,0.69945,185.08,0.69955,0.69966,0.69945,0.69964,221.25,False
'2018-12-27T10:01:00',0.69945,0.69948,0.69922,0.69925,174.14,0.69963,0.69965,0.6994,0.69943,224.5,False
'2018-12-27T10:02:00',0.69925,0.69941,0.69924,0.69937,135.79,0.69944,0.69958,0.69943,0.69955,165.72,True
'2018-12-27T10:03:00',0.69937,0.69949,0.69932,0.69945,166.5,0.69955,0.69967,0.69949,0.69965,225.56,True
'2018-12-27T10:04:00',0.69945,0.69949,0.69941,0.69949,113.0,0.69965,0.69968,0.69959,0.69968,140.12,True
'2018-12-27T10:05:00',0.69949,0.69957,0.69949,0.69954,66.72,0.69969,0.69977,0.69969,0.69971,72.01,True
'2018-12-27T10:06:00',0.69954,0.69961,0.69945,0.6995,160.63,0.6997,0.69978,0.69963,0.6997,132.89,False
'2018-12-27T10:07:00',0.6995,0.69956,0.6994,0.69943,302.78,0.69973,0.69976,0.69962,0.69965,221.43,False
'2018-12-27T10:08:00',0.69944,0.69953,0.69942,0.69949,102.01,0.69964,0.69972,0.69961,0.69967,123.08,True
'2018-12-27T10:09:00',0.6995,0.69964,0.6995,0.69963,89.3,0.69967,0.69982,0.69967,0.69982,92.95,True
'2018-12-27T10:10:00',0.69964,0.69968,0.69951,0.6996,107.6,0.6998,0.69987,0.6997,0.69977,104.31,False
'2018-12-27T10:11:00',0.6996,0.6996,0.69944,0.69944,82.5,0.69976,0.69976,0.69961,0.69961,85.77,False
'2018-12-27T10:12:00',0.69943,0.69945,0.69924,0.6993,162.91,0.69961,0.69962,0.69945,0.69949,133.74,False
'2018-12-27T10:13:00',0.69929,0.69929,0.69917,0.69918,160.75,0.69949,0.69949,0.6993,0.69935,128.55,False
'2018-12-27T10:14:00',0.69917,0.6992,0.69907,0.69908,57.57,0.69935,0.69937,0.69923,0.69924,59.41,False
'2018-12-27T10:15:00',0.69907,0.69913,0.69904,0.69905,75.29,0.69924,0.6993,0.6992,0.69922,77.57,False
'2018-12-27T10:16:00',0.69905,0.69911,0.699,0.69905,100.34,0.69921,0.69929,0.69917,0.69921,111.62,False
'2018-12-27T10:17:00',0.69904,0.69911,0.69897,0.69908,105.12,0.6992,0.69929,0.69915,0.69927,106.1,False
'2018-12-27T10:18:00',0.69908,0.6991,0.69902,0.69908,87.29,0.69925,0.69927,0.69919,0.69924,81.75,True
'2018-12-27T10:19:00',0.69907,0.69916,0.69885,0.69885,196.25,0.69925,0.69933,0.69904,0.69904,218.65,False
'2018-12-27T10:20:00',0.69886,0.69891,0.69871,0.69876,100.75,0.69904,0.69908,0.69889,0.6989,114.31,False
'2018-12-27T10:21:00',0.69876,0.69877,0.69869,0.6987,55.5,0.69893,0.69894,0.69885,0.69888,55.75,False
'2018-12-27T10:22:00',0.69871,0.69875,0.69861,0.69861,83.78,0.69888,0.69892,0.69878,0.6988,85.0,False
'2018-12-27T10:23:00',0.69863,0.69864,0.6985,0.6985,88.45,0.6988,0.6988,0.69865,0.69865,92.97,False
'2018-12-27T10:24:00',0.69851,0.69861,0.69838,0.69839,96.14,0.69865,0.69876,0.69857,0.69858,98.25,False
'2018-12-27T10:25:00',0.69839,0.6984,0.69827,0.69827,103.98,0.69858,0.6986,0.69845,0.69846,103.39,False
'2018-12-27T10:26:00',0.69828,0.69829,0.69815,0.69817,126.33,0.69846,0.6985,0.69834,0.69834,129.16,False
'2018-12-27T10:27:00',0.69817,0.6982,0.69798,0.69805,105.99,0.69835,0.69837,0.69818,0.69822,105.19,False
'2018-12-27T10:28:00',0.69805,0.69806,0.69787,0.69788,84.34,0.69821,0.69823,0.69805,0.69805,85.35,True
'2018-12-27T10:29:00',0.69789,0.69833,0.69789,0.69833,164.92,0.69806,0.69852,0.69806,0.69852,151.25,True
'2018-12-27T10:30:00',0.69832,0.69834,0.69822,0.69823,203.42,0.69852,0.69854,0.69842,0.69842,178.73,False
'2018-12-27T10:31:00',0.69823,0.69833,0.6982,0.69828,157.9,0.69841,0.6985,0.69838,0.69845,142.2,False
'2018-12-27T10:32:00',0.69826,0.69832,0.69816,0.6982,142.75,0.69845,0.69851,0.69835,0.69839,141.37,False
'2018-12-27T10:33:00',0.6982,0.69822,0.69811,0.69819,106.75,0.69839,0.69839,0.6983,0.69837,104.08,False
'2018-12-27T10:34:00',0.69819,0.6982,0.69812,0.69815,117.32,0.69838,0.69839,0.69829,0.69833,112.59,False
'2018-12-27T10:35:00',0.69816,0.6982,0.69812,0.69815,115.75,0.69834,0.69839,0.6983,0.69835,165.62,False
'2018-12-27T10:36:00',0.69815,0.69818,0.6981,0.69814,126.95,0.69835,0.69837,0.6983,0.69834,160.38,True
'2018-12-27T10:37:00',0.69814,0.69836,0.69812,0.69832,222.14,0.69834,0.69855,0.6983,0.6985,316.77,False
'2018-12-27T10:38:00',0.69834,0.69834,0.69815,0.69821,164.94,0.6985,0.6985,0.69836,0.69843,248.57,True
'2018-12-27T10:39:00',0.69823,0.69847,0.69823,0.6984,253.71,0.69845,0.69866,0.69843,0.6986,321.06,False
'2018-12-27T10:40:00',0.69842,0.69847,0.69839,0.69844,159.85,0.6986,0.69866,0.69859,0.69865,250.2,True
'2018-12-27T10:41:00',0.69845,0.69853,0.69841,0.69842,200.47,0.69865,0.69875,0.6986,0.69861,272.25,False
'2018-12-27T10:42:00',0.69842,0.69854,0.69837,0.69854,228.13,0.69862,0.69871,0.69856,0.69871,246.57,True
'2018-12-27T10:43:00',0.69854,0.69861,0.69846,0.69846,250.11,0.69872,0.6988,0.69865,0.69865,354.02,False
'2018-12-27T10:44:00',0.69847,0.69855,0.69835,0.69836,135.94,0.69865,0.69876,0.69854,0.69855,182.32,False
'2018-12-27T10:45:00',0.69836,0.69838,0.6981,0.69815,153.4,0.69856,0.69858,0.69832,0.69836,166.32,False
'2018-12-27T10:46:00',0.69815,0.69821,0.69804,0.69808,208.56,0.69837,0.6984,0.69822,0.69829,299.16,False
'2018-12-27T10:47:00',0.69808,0.69819,0.69808,0.69814,207.09,0.6983,0.69841,0.69829,0.69834,366.67,False
'2018-12-27T10:48:00',0.69814,0.69814,0.69777,0.69778,255.81,0.69835,0.69835,0.69796,0.69799,433.57,False
'2018-12-27T10:49:00',0.69778,0.69784,0.69765,0.69772,289.16,0.69799,0.69804,0.69786,0.69794,474.04,True
'2018-12-27T10:50:00',0.69772,0.69792,0.69769,0.69787,163.59,0.69794,0.69812,0.69791,0.69808,196.97,True
'2018-12-27T10:51:00',0.69788,0.69794,0.6978,0.69786,219.17,0.69808,0.69816,0.69798,0.69807,260.76,False
'2018-12-27T10:52:00',0.69786,0.69788,0.69776,0.69778,189.45,0.69807,0.69807,0.69796,0.69797,157.85,False
'2018-12-27T10:53:00',0.69778,0.6978,0.69764,0.69767,126.51,0.69797,0.69801,0.6978,0.69785,111.61,False
'2018-12-27T10:54:00',0.69767,0.69776,0.69759,0.6976,163.75,0.69785,0.69795,0.69775,0.6978,150.53,False
'2018-12-27T10:55:00',0.69759,0.69773,0.69759,0.6977,101.82,0.69778,0.69791,0.69778,0.69788,92.7,True
'2018-12-27T10:56:00',0.69771,0.69775,0.69757,0.6976,180.23,0.69788,0.69794,0.69775,0.69778,179.51,False
'2018-12-27T10:57:00',0.6976,0.69761,0.69732,0.69732,225.43,0.69775,0.6978,0.69755,0.69756,227.48,False
'2018-12-27T10:58:00',0.69734,0.69759,0.69734,0.69756,192.94,0.69755,0.69776,0.69755,0.69774,161.39,False
'2018-12-27T10:59:00',0.69756,0.69756,0.69735,0.6974,238.56,0.69774,0.69774,0.69754,0.69758,197.84,False
'2018-12-27T11:00:00',0.6974,0.69746,0.69735,0.69745,447.03,0.69758,0.69768,0.69754,0.69765,287.47,True
'2018-12-27T11:01:00',0.69745,0.69755,0.69745,0.69754,250.8,0.69765,0.69774,0.69764,0.69773,163.0,True
'2018-12-27T11:02:00',0.69754,0.69756,0.69738,0.69741,127.66,0.69771,0.69774,0.69756,0.69759,117.57,False
'2018-12-27T11:03:00',0.69741,0.69755,0.69737,0.69755,93.03,0.6976,0.69776,0.69756,0.69775,86.36,True
'2018-12-27T11:04:00',0.69756,0.69757,0.69745,0.69747,74.42,0.69774,0.69775,0.69765,0.69765,74.41,True
'2018-12-27T11:05:00',0.69747,0.69763,0.69747,0.69758,76.31,0.69766,0.69782,0.69766,0.69776,80.82,True
'2018-12-27T11:06:00',0.69757,0.69765,0.6975,0.69762,80.93,0.69775,0.69785,0.69769,0.6978,72.16,True
'2018-12-27T11:07:00',0.69762,0.69775,0.69755,0.69766,159.02,0.69779,0.69791,0.69771,0.69785,156.41,False
'2018-12-27T11:08:00',0.69765,0.69775,0.69761,0.69769,153.33,0.69784,0.69791,0.6978,0.69787,145.05,True
'2018-12-27T11:09:00',0.6977,0.69782,0.69766,0.6978,126.62,0.69787,0.69802,0.69785,0.69798,119.16,True
'2018-12-27T11:10:00',0.69779,0.69795,0.69778,0.6978,111.59,0.69796,0.69814,0.69796,0.69799,100.6,True
'2018-12-27T11:11:00',0.69781,0.698,0.69779,0.69786,207.56,0.69799,0.69819,0.69797,0.69805,218.55,False
'2018-12-27T11:12:00',0.69787,0.69791,0.69767,0.6977,146.9,0.69806,0.69809,0.69785,0.69788,166.3,False
'2018-12-27T11:13:00',0.6977,0.69775,0.69762,0.69768,147.12,0.69787,0.69791,0.6978,0.69786,122.95,True
'2018-12-27T11:14:00',0.6977,0.69777,0.6976,0.69765,124.86,0.69786,0.69795,0.69779,0.69783,127.47,False
'2018-12-27T11:15:00',0.69765,0.69775,0.69765,0.69765,105.02,0.69784,0.6979,0.69782,0.69784,102.19,True
'2018-12-27T11:16:00',0.69766,0.69785,0.69766,0.69785,112.24,0.69786,0.69803,0.69785,0.69801,101.25,False
'2018-12-27T11:17:00',0.69782,0.69785,0.69773,0.69783,116.6,0.69801,0.69802,0.69791,0.69802,115.99,True
'2018-12-27T11:18:00',0.69785,0.69786,0.69759,0.6976,192.66,0.69802,0.69804,0.69777,0.69779,166.57,False
'2018-12-27T11:19:00',0.6976,0.6976,0.69744,0.6975,174.71,0.69779,0.69779,0.69764,0.69768,157.27,False
'2018-12-27T11:20:00',0.6975,0.69755,0.69745,0.69745,106.55,0.69771,0.69772,0.69763,0.69763,101.41,True
'2018-12-27T11:21:00',0.6975,0.69769,0.69744,0.69766,113.83,0.69763,0.69785,0.69762,0.69784,113.2,True
'2018-12-27T11:22:00',0.69767,0.69771,0.69756,0.69761,76.85,0.69785,0.69788,0.69776,0.69779,67.49,False
'2018-12-27T11:23:00',0.69761,0.69771,0.6976,0.69766,81.31,0.6978,0.69788,0.69777,0.69783,86.25,False
'2018-12-27T11:24:00',0.69765,0.69767,0.69752,0.69755,64.63,0.69782,0.69783,0.69769,0.69775,68.4,False
'2018-12-27T11:25:00',0.69757,0.69759,0.69745,0.69745,145.75,0.69774,0.69778,0.69763,0.69764,183.42,True
'2018-12-27T11:26:00',0.69746,0.69767,0.69746,0.69761,126.26,0.69764,0.69786,0.69764,0.6978,146.92,False
'2018-12-27T11:27:00',0.69761,0.69764,0.6975,0.69756,169.15,0.6978,0.69783,0.69768,0.69774,195.13,True
'2018-12-27T11:28:00',0.69755,0.69766,0.69751,0.69756,137.69,0.69776,0.69785,0.6977,0.69776,125.71,False
'2018-12-27T11:29:00',0.69757,0.69765,0.69757,0.69759,101.94,0.69776,0.69783,0.69776,0.69778,105.91,False
'2018-12-27T11:30:00',0.69759,0.69762,0.69753,0.6976,171.41,0.69778,0.69781,0.69774,0.69779,189.18,True
'2018-12-27T11:31:00',0.6976,0.69775,0.69759,0.69774,119.35,0.69778,0.69794,0.69778,0.69792,133.52,True
'2018-12-27T11:32:00',0.69773,0.69787,0.69772,0.69787,115.93,0.69792,0.69804,0.69792,0.69804,116.14,False
'2018-12-27T11:33:00',0.69784,0.69784,0.69779,0.69782,71.68,0.69803,0.69803,0.69797,0.698,69.25,True
'2018-12-27T11:34:00',0.69783,0.69794,0.69783,0.69791,170.47,0.69801,0.69812,0.698,0.69808,173.06,False
'2018-12-27T11:35:00',0.6979,0.69791,0.69774,0.69774,183.42,0.69808,0.6981,0.69793,0.69794,170.93,True
'2018-12-27T11:36:00',0.69774,0.6981,0.69773,0.69807,223.6,0.69793,0.69831,0.6979,0.69827,216.72,True
'2018-12-27T11:37:00',0.69807,0.69812,0.69787,0.69792,136.13,0.69825,0.6983,0.69806,0.6981,142.8,False
'2018-12-27T11:38:00',0.69791,0.69805,0.69784,0.69802,215.28,0.69809,0.69824,0.69803,0.6982,243.91,True
'2018-12-27T11:39:00',0.69803,0.69808,0.69796,0.698,211.99,0.69822,0.69826,0.69815,0.6982,206.62,True
'2018-12-27T11:40:00',0.698,0.69814,0.698,0.69806,156.75,0.6982,0.69833,0.6982,0.69825,191.95,True
'2018-12-27T11:41:00',0.69808,0.69815,0.69803,0.69805,96.74,0.69825,0.69834,0.6982,0.6982,116.81,False
'2018-12-27T11:42:00',0.69804,0.69804,0.69779,0.69785,172.02,0.6982,0.69821,0.69799,0.69804,251.56,False
'2018-12-27T11:43:00',0.69787,0.6979,0.69773,0.69775,135.51,0.69804,0.69808,0.69794,0.69794,159.75,True
'2018-12-27T11:44:00',0.69776,0.69796,0.69776,0.69793,116.61,0.69795,0.69815,0.69795,0.69811,119.08,True
'2018-12-27T11:45:00',0.69791,0.69804,0.69785,0.69804,128.33,0.6981,0.69825,0.69805,0.69825,173.51,True
'2018-12-27T11:46:00',0.69804,0.69804,0.69786,0.69793,180.35,0.69826,0.69826,0.6981,0.69815,265.19,False
'2018-12-27T11:47:00',0.69793,0.69798,0.69792,0.69797,120.75,0.69816,0.69818,0.6981,0.69817,164.22,True
'2018-12-27T11:48:00',0.69798,0.69801,0.69793,0.69796,148.5,0.69818,0.69821,0.69813,0.69814,209.15,False
'2018-12-27T11:49:00',0.69796,0.69796,0.69778,0.6978,132.25,0.69814,0.69814,0.69796,0.69801,137.58,False
'2018-12-27T11:50:00',0.6978,0.6978,0.69771,0.69772,107.96,0.69801,0.69801,0.69789,0.6979,125.73,False
'2018-12-27T11:51:00',0.69773,0.69777,0.69767,0.6977,103.0,0.6979,0.69794,0.69784,0.69787,113.58,False
'2018-12-27T11:52:00',0.69769,0.6977,0.6975,0.69757,85.57,0.69787,0.69787,0.69768,0.69775,99.9,False
'2018-12-27T11:53:00',0.69757,0.69758,0.69743,0.69746,81.5,0.69775,0.69775,0.69761,0.69765,85.61,False
'2018-12-27T11:54:00',0.69745,0.69747,0.69739,0.69744,113.24,0.69764,0.69767,0.69758,0.69762,127.97,True
'2018-12-27T11:55:00',0.69744,0.69757,0.69733,0.69756,170.27,0.69762,0.69775,0.69754,0.69775,177.78,True
'2018-12-27T11:56:00',0.69757,0.69763,0.69753,0.69763,104.12,0.69775,0.69782,0.6977,0.69781,103.24,True
'2018-12-27T11:57:00',0.69763,0.69763,0.6975,0.69755,123.81,0.69782,0.69783,0.69769,0.69774,136.82,True
'2018-12-27T11:58:00',0.69753,0.69769,0.69751,0.69752,157.02,0.69775,0.69787,0.6977,0.69771,153.08,False
'2018-12-27T11:59:00',0.69752,0.69755,0.69738,0.69744,222.0,0.6977,0.69774,0.69758,0.69763,217.25,False
'2018-12-27T12:00:00',0.69742,0.69742,0.69716,0.6973,205.67,0.69764,0.69764,0.69736,0.69748,179.28,False
'2018-12-27T12:01:00',0.6973,0.69735,0.69704,0.69713,219.41,0.6975,0.69753,0.69722,0.69732,166.5,False
'2018-12-27T12:02:00',0.69715,0.69735,0.69715,0.69732,96.33,0.69734,0.69753,0.69733,0.69751,97.28,True
'2018-12-27T12:03:00',0.69732,0.69742,0.6973,0.69731,131.99,0.69751,0.69759,0.69748,0.69749,134.33,True
'2018-12-27T12:04:00',0.69731,0.6975,0.69731,0.6975,133.94,0.6975,0.69768,0.69749,0.69768,135.51,True
'2018-12-27T12:05:00',0.69751,0.69756,0.6975,0.69756,108.42,0.69769,0.69774,0.69768,0.69774,114.56,True
'2018-12-27T12:06:00',0.69757,0.69758,0.69748,0.69748,78.0,0.69775,0.69777,0.69765,0.69765,96.98,False
'2018-12-27T12:07:00',0.69747,0.69748,0.69736,0.69748,73.0,0.69764,0.69765,0.69754,0.69765,87.44,True
'2018-12-27T12:08:00',0.69746,0.69759,0.69743,0.69743,77.3,0.69765,0.69778,0.6976,0.6976,72.81,False
'2018-12-27T12:09:00',0.69742,0.69747,0.69735,0.69738,96.39,0.69762,0.69766,0.69753,0.69758,107.25,False
'2018-12-27T12:10:00',0.69738,0.69743,0.69735,0.69737,70.75,0.69757,0.69761,0.69754,0.69756,85.25,True
'2018-12-27T12:11:00',0.69736,0.69775,0.69736,0.69769,146.47,0.69756,0.69791,0.69756,0.69788,165.39,True
'2018-12-27T12:12:00',0.69772,0.6978,0.69762,0.6978,129.74,0.6979,0.69796,0.6978,0.69795,143.8,True
'2018-12-27T12:13:00',0.6978,0.69791,0.69777,0.69791,95.48,0.69798,0.69811,0.69795,0.69805,97.08,True
'2018-12-27T12:14:00',0.69789,0.69798,0.69789,0.69797,51.68,0.69805,0.69815,0.69805,0.6981,60.98,True
'2018-12-27T12:15:00',0.69798,0.69806,0.69796,0.69804,50.25,0.69815,0.69824,0.6981,0.6982,60.38,True
'2018-12-27T12:16:00',0.69804,0.69825,0.69804,0.6982,125.7,0.69822,0.6984,0.69822,0.69835,149.52,False
'2018-12-27T12:17:00',0.6982,0.69823,0.69794,0.698,175.08,0.6984,0.69841,0.69815,0.69819,199.85,False
'2018-12-27T12:18:00',0.69801,0.69808,0.69798,0.69801,79.6,0.6982,0.69826,0.69815,0.6982,83.25,True
'2018-12-27T12:19:00',0.69802,0.69808,0.698,0.69805,69.35,0.6982,0.69827,0.69819,0.69823,68.0,False
'2018-12-27T12:20:00',0.69803,0.69808,0.69797,0.69803,63.0,0.6982,0.69826,0.69815,0.69821,67.62,True
'2018-12-27T12:21:00',0.69803,0.6981,0.698,0.698,100.84,0.69822,0.69828,0.69819,0.6982,105.13,False
'2018-12-27T12:22:00',0.698,0.69809,0.69794,0.69808,127.63,0.69818,0.69825,0.69813,0.69825,127.48,True
'2018-12-27T12:23:00',0.69808,0.69819,0.69803,0.69815,125.5,0.69821,0.69837,0.6982,0.69834,122.89,True
'2018-12-27T12:24:00',0.69814,0.69852,0.6981,0.69851,189.06,0.69833,0.69875,0.69828,0.6987,216.14,True
'2018-12-27T12:25:00',0.69849,0.69855,0.69838,0.69841,190.3,0.6987,0.69875,0.69855,0.6986,205.63,False
'2018-12-27T12:26:00',0.69842,0.69844,0.69831,0.69836,117.83,0.69861,0.69862,0.6985,0.69853,107.57,False
'2018-12-27T12:27:00',0.69834,0.69834,0.69823,0.69826,106.78,0.69854,0.69854,0.69841,0.69844,94.32,True
'2018-12-27T12:28:00',0.69826,0.69837,0.69825,0.6983,180.88,0.69844,0.69854,0.69843,0.69848,161.5,False
'2018-12-27T12:29:00',0.69828,0.69832,0.69808,0.69813,98.19,0.69848,0.6985,0.69826,0.6983,93.57,False
'2018-12-27T12:30:00',0.69814,0.69825,0.6981,0.69825,137.84,0.6983,0.69844,0.69825,0.69843,145.67,True
'2018-12-27T12:31:00',0.69826,0.69834,0.69822,0.69825,105.43,0.69844,0.69852,0.69842,0.69843,97.07,False
'2018-12-27T12:32:00',0.69825,0.6983,0.6982,0.69822,58.34,0.69844,0.69848,0.69838,0.69839,63.61,False
'2018-12-27T12:33:00',0.69821,0.69823,0.69812,0.69813,38.6,0.6984,0.6984,0.69829,0.69831,40.32,False
'2018-12-27T12:34:00',0.69812,0.69812,0.69802,0.69805,93.46,0.69829,0.6983,0.69821,0.69825,81.25,False
'2018-12-27T12:35:00',0.69805,0.69812,0.69798,0.69807,68.71,0.69823,0.6983,0.69817,0.69825,75.46,True
'2018-12-27T12:36:00',0.69808,0.69814,0.69802,0.69814,58.35,0.69825,0.69831,0.69819,0.69831,52.25,False
'2018-12-27T12:37:00',0.69812,0.69812,0.698,0.69802,153.75,0.69832,0.69832,0.69818,0.69822,135.97,False
'2018-12-27T12:38:00',0.69803,0.69809,0.698,0.69801,84.07,0.69822,0.69828,0.69818,0.69819,91.2,False
'2018-12-27T12:39:00',0.698,0.69807,0.69794,0.69798,94.56,0.69818,0.69825,0.69813,0.69816,95.74,True
'2018-12-27T12:40:00',0.69797,0.69807,0.69796,0.69807,178.79,0.69815,0.69826,0.69814,0.69824,158.21,False
'2018-12-27T12:41:00',0.69807,0.69807,0.69803,0.69806,40.6,0.69825,0.69825,0.6982,0.69822,38.5,False
'2018-12-27T12:42:00',0.69804,0.69806,0.69768,0.69775,132.87,0.69822,0.69822,0.69785,0.69793,116.5,False
'2018-12-27T12:43:00',0.69774,0.69799,0.6977,0.69799,159.85,0.69793,0.69818,0.69788,0.69816,158.89,True
'2018-12-27T12:44:00',0.69798,0.69857,0.69795,0.69855,284.64,0.69816,0.69876,0.69811,0.69875,345.85,True
'2018-12-27T12:45:00',0.69855,0.69894,0.69846,0.69885,234.45,0.69875,0.6991,0.69868,0.69904,350.21,False
'2018-12-27T12:46:00',0.69885,0.69888,0.69881,0.69885,110.64,0.69904,0.69907,0.699,0.69904,165.52,True
'2018-12-27T12:47:00',0.69885,0.69907,0.69885,0.69895,142.14,0.69904,0.69926,0.69904,0.69914,150.93,False
'2018-12-27T12:48:00',0.69896,0.69898,0.69886,0.69893,85.82,0.69915,0.69917,0.69905,0.6991,83.39,True
'2018-12-27T12:49:00',0.69896,0.69905,0.69891,0.69905,115.21,0.69912,0.69923,0.69908,0.69923,97.75,False
'2018-12-27T12:50:00',0.69905,0.69905,0.69899,0.699,166.9,0.6992,0.69923,0.69915,0.69917,153.75,False
'2018-12-27T12:51:00',0.69899,0.69903,0.69891,0.69901,138.43,0.69917,0.69923,0.69908,0.6992,133.42,False
'2018-12-27T12:52:00',0.69901,0.69902,0.69878,0.6988,145.35,0.69921,0.69921,0.69897,0.69898,128.25,False
'2018-12-27T12:53:00',0.6988,0.69882,0.69872,0.69876,111.94,0.699,0.69901,0.69889,0.69892,108.71,True
'2018-12-27T12:54:00',0.69875,0.69884,0.69872,0.69879,132.89,0.69891,0.69904,0.6989,0.69898,164.29,False
'2018-12-27T12:55:00',0.6988,0.69882,0.69866,0.69866,157.82,0.69898,0.699,0.69883,0.69883,201.93,True
'2018-12-27T12:56:00',0.69865,0.69886,0.69864,0.69883,192.72,0.69883,0.69907,0.69881,0.69904,258.89,True
'2018-12-27T12:57:00',0.69883,0.69894,0.69882,0.69888,198.82,0.69904,0.69915,0.699,0.69908,321.33,False
'2018-12-27T12:58:00',0.69887,0.6989,0.69872,0.69874,167.07,0.69907,0.6991,0.69892,0.69893,210.53,False
'2018-12-27T12:59:00',0.69872,0.6988,0.69872,0.69877,174.5,0.69894,0.69898,0.6989,0.69896,229.95,False
'2018-12-27T13:00:00',0.69877,0.69878,0.69861,0.69866,133.17,0.69896,0.69897,0.69879,0.69886,156.53,False
'2018-12-27T13:01:00',0.69866,0.69878,0.69858,0.69866,145.39,0.69886,0.69896,0.69879,0.69884,217.31,False
'2018-12-27T13:02:00',0.69867,0.69877,0.69845,0.69847,202.72,0.69883,0.69897,0.69866,0.69868,173.69,False
'2018-12-27T13:03:00',0.6985,0.6985,0.69835,0.69843,128.27,0.69868,0.69869,0.69852,0.69862,183.78,False
'2018-12-27T13:04:00',0.69845,0.69849,0.69835,0.69847,106.75,0.69864,0.69867,0.69855,0.69865,155.54,True
'2018-12-27T13:05:00',0.69848,0.69849,0.69831,0.6984,158.86,0.69865,0.69869,0.6985,0.6986,200.83,False
'2018-12-27T13:06:00',0.6984,0.69845,0.69831,0.69844,135.82,0.6986,0.69865,0.6985,0.6986,154.97,True
'2018-12-27T13:07:00',0.69844,0.69858,0.69844,0.69858,88.27,0.69864,0.69878,0.69864,0.69878,113.13,True
'2018-12-27T13:08:00',0.69858,0.69866,0.69855,0.69866,143.6,0.69875,0.69886,0.69875,0.69886,222.53,False
'2018-12-27T13:09:00',0.69865,0.69865,0.6985,0.69858,174.43,0.69886,0.69886,0.6987,0.6988,215.78,False
'2018-12-27T13:10:00',0.6986,0.69863,0.69854,0.69857,140.25,0.69881,0.69883,0.69872,0.69875,175.02,True
'2018-12-27T13:11:00',0.69856,0.69864,0.69856,0.69856,67.38,0.69874,0.69882,0.69874,0.69874,67.72,False
'2018-12-27T13:12:00',0.69853,0.69856,0.69847,0.69847,77.75,0.6987,0.69876,0.69865,0.69865,96.32,True
'2018-12-27T13:13:00',0.69847,0.69859,0.69841,0.69851,125.79,0.69867,0.69876,0.6986,0.6987,147.83,True
'2018-12-27T13:14:00',0.69851,0.69862,0.69845,0.69862,160.36,0.69871,0.69882,0.69862,0.69881,144.62,True
'2018-12-27T13:15:00',0.69862,0.69874,0.69856,0.69859,179.63,0.6988,0.69893,0.69875,0.69878,167.08,False
'2018-12-27T13:16:00',0.6986,0.69865,0.6985,0.6985,116.37,0.69879,0.69885,0.69869,0.6987,104.69,False
'2018-12-27T13:17:00',0.6985,0.69852,0.69835,0.69842,113.91,0.6987,0.69871,0.69856,0.6986,105.21,False
'2018-12-27T13:18:00',0.69842,0.69843,0.6983,0.69838,126.17,0.69859,0.69861,0.69847,0.69855,119.0,True
'2018-12-27T13:19:00',0.6984,0.69844,0.69831,0.69844,91.14,0.69855,0.69865,0.69849,0.69864,97.54,False
'2018-12-27T13:20:00',0.69843,0.69844,0.69819,0.6982,194.65,0.69864,0.69865,0.69838,0.69839,202.52,False
'2018-12-27T13:21:00',0.6982,0.69827,0.69815,0.69827,133.28,0.69837,0.69846,0.69832,0.69844,103.75,True
'2018-12-27T13:22:00',0.69825,0.69829,0.69816,0.69816,59.44,0.69843,0.69849,0.69834,0.69835,57.46,False
'2018-12-27T13:23:00',0.69816,0.69829,0.69816,0.69827,68.88,0.69835,0.69848,0.69835,0.69845,63.32,True
'2018-12-27T13:24:00',0.69829,0.6983,0.69814,0.69818,101.79,0.69847,0.69847,0.69832,0.69837,90.5,False
'2018-12-27T13:25:00',0.69818,0.6983,0.69818,0.6983,122.25,0.69836,0.69847,0.69836,0.69847,106.75,True
'2018-12-27T13:26:00',0.69829,0.69844,0.69829,0.69839,92.22,0.69847,0.69863,0.69846,0.69858,90.72,False
'2018-12-27T13:27:00',0.69839,0.6984,0.69825,0.69839,122.81,0.69857,0.69857,0.69845,0.69855,119.15,True
'2018-12-27T13:28:00',0.69837,0.69842,0.69832,0.69841,124.54,0.69856,0.69858,0.69849,0.69858,125.07,True
'2018-12-27T13:29:00',0.69842,0.69845,0.69832,0.69836,99.15,0.6986,0.69863,0.69851,0.69853,102.64,False
'2018-12-27T13:30:00',0.6984,0.6984,0.69827,0.6983,136.67,0.69858,0.69858,0.69845,0.69847,136.16,False
'2018-12-27T13:31:00',0.6983,0.69832,0.69805,0.69807,161.15,0.69848,0.6985,0.69824,0.69825,131.44,False
'2018-12-27T13:32:00',0.69808,0.6981,0.69805,0.6981,44.64,0.69826,0.69828,0.69823,0.69825,45.75,True
'2018-12-27T13:33:00',0.69807,0.69822,0.69807,0.6982,70.83,0.69825,0.6984,0.69825,0.6984,69.39,True
'2018-12-27T13:34:00',0.69822,0.69826,0.69816,0.69819,79.67,0.69839,0.69843,0.69833,0.69836,78.7,False
'2018-12-27T13:35:00',0.6982,0.69824,0.69813,0.69823,110.79,0.69837,0.69843,0.69832,0.69842,108.07,False
'2018-12-27T13:36:00',0.69823,0.69824,0.69817,0.69822,45.25,0.6984,0.69842,0.69834,0.6984,54.1,True
'2018-12-27T13:37:00',0.69822,0.69831,0.69822,0.69824,73.12,0.69842,0.6985,0.6984,0.69844,91.19,True
'2018-12-27T13:38:00',0.69826,0.69838,0.69825,0.69834,69.0,0.69843,0.69856,0.69842,0.69852,83.35,False
'2018-12-27T13:39:00',0.69833,0.69834,0.6983,0.69832,26.0,0.6985,0.69851,0.69847,0.6985,27.0,False
'2018-12-27T13:40:00',0.69832,0.69833,0.6982,0.69829,88.5,0.69849,0.6985,0.69839,0.69847,88.45,True
'2018-12-27T13:41:00',0.69829,0.69837,0.69824,0.69829,137.5,0.69846,0.69855,0.69841,0.69846,143.36,False
'2018-12-27T13:42:00',0.69828,0.69833,0.69822,0.6983,75.87,0.69846,0.69851,0.6984,0.69849,75.32,False
'2018-12-27T13:43:00',0.69831,0.69833,0.69824,0.69825,103.07,0.69849,0.69851,0.69841,0.69845,103.02,True
'2018-12-27T13:44:00',0.69826,0.69835,0.69822,0.69833,105.65,0.69844,0.69852,0.69841,0.69851,100.07,True
'2018-12-27T13:45:00',0.69834,0.69843,0.69829,0.69829,100.28,0.69851,0.69861,0.69847,0.69849,93.0,False
'2018-12-27T13:46:00',0.6983,0.69833,0.69825,0.69827,89.25,0.69849,0.6985,0.69844,0.69845,92.61,False
'2018-12-27T13:47:00',0.69828,0.69829,0.69809,0.69812,87.0,0.69845,0.69848,0.69827,0.69829,82.41,False
'2018-12-27T13:48:00',0.69813,0.69825,0.69812,0.69819,88.54,0.6983,0.69843,0.6983,0.69836,82.5,False
'2018-12-27T13:49:00',0.6982,0.6982,0.698,0.69803,65.4,0.69836,0.69836,0.69818,0.6982,55.64,False
'2018-12-27T13:50:00',0.69803,0.69813,0.69802,0.6981,107.84,0.69819,0.6983,0.69819,0.69826,100.86,False
'2018-12-27T13:51:00',0.69809,0.69811,0.698,0.69811,66.5,0.69826,0.69828,0.69815,0.69828,68.0,True
'2018-12-27T13:52:00',0.69811,0.69819,0.69794,0.69798,134.25,0.69829,0.69835,0.69811,0.69814,133.3,False
'2018-12-27T13:53:00',0.69797,0.69816,0.69797,0.69816,112.85,0.69814,0.69834,0.69814,0.69833,110.27,True
'2018-12-27T13:54:00',0.69816,0.69823,0.6981,0.69821,129.75,0.69834,0.69842,0.6983,0.69838,114.4,True
'2018-12-27T13:55:00',0.69822,0.69835,0.6982,0.69834,235.5,0.69839,0.69854,0.69839,0.69852,233.1,True
'2018-12-27T13:56:00',0.69835,0.69838,0.69826,0.69831,131.5,0.69853,0.69856,0.69843,0.69848,132.85,False
'2018-12-27T13:57:00',0.69832,0.69836,0.69829,0.6983,144.5,0.69849,0.69854,0.69845,0.69847,124.1,True
'2018-12-27T13:58:00',0.6983,0.6985,0.69826,0.6985,195.75,0.69848,0.69869,0.69842,0.69868,259.41,True
'2018-12-27T13:59:00',0.69849,0.69855,0.69816,0.69836,197.42,0.69867,0.69873,0.69833,0.69854,193.79,False
'2018-12-27T14:00:00',0.69837,0.69847,0.69826,0.69829,148.62,0.69854,0.69867,0.69843,0.69847,144.26,False
'2018-12-27T14:01:00',0.69828,0.69828,0.69808,0.69808,102.0,0.69846,0.69846,0.69825,0.69825,101.05,False
'2018-12-27T14:02:00',0.69807,0.69815,0.69801,0.69813,107.15,0.69825,0.69832,0.69819,0.69829,103.0,False
'2018-12-27T14:03:00',0.69811,0.69811,0.6979,0.6979,111.04,0.69829,0.69829,0.69807,0.69807,115.12,False
'2018-12-27T14:04:00',0.6979,0.69796,0.69778,0.69778,123.57,0.69808,0.69813,0.69796,0.69796,122.3,False
'2018-12-27T14:05:00',0.69779,0.69787,0.69769,0.6977,110.0,0.69796,0.69804,0.69787,0.69788,112.7,False
'2018-12-27T14:06:00',0.69772,0.69775,0.69757,0.69759,168.97,0.6979,0.69793,0.69775,0.69775,175.26,False
'2018-12-27T14:07:00',0.69759,0.69766,0.69755,0.69757,112.47,0.69778,0.69785,0.69773,0.69774,137.39,False
'2018-12-27T14:08:00',0.69758,0.69765,0.6975,0.69753,91.64,0.69774,0.69782,0.69768,0.69771,86.65,False
'2018-12-27T14:09:00',0.69753,0.6976,0.69747,0.69755,109.62,0.6977,0.6978,0.69764,0.69773,94.95,True
'2018-12-27T14:10:00',0.69753,0.69781,0.69744,0.69775,149.07,0.69774,0.69799,0.69762,0.69792,145.9,True
'2018-12-27T14:11:00',0.69775,0.69793,0.69768,0.69786,227.42,0.69793,0.69811,0.69786,0.69805,211.61,True
'2018-12-27T14:12:00',0.69785,0.698,0.69775,0.69789,205.1,0.69802,0.69816,0.69793,0.69807,190.35,False
'2018-12-27T14:13:00',0.69788,0.69789,0.69773,0.69775,173.41,0.69806,0.69807,0.69792,0.69793,154.75,True
'2018-12-27T14:14:00',0.69774,0.69792,0.69774,0.69784,106.05,0.69793,0.69809,0.69793,0.69803,100.0,True
'2018-12-27T14:15:00',0.69784,0.69795,0.69774,0.69775,173.57,0.69801,0.69814,0.69791,0.69791,170.49,False
'2018-12-27T14:16:00',0.69772,0.6979,0.6977,0.6978,146.32,0.69791,0.6981,0.69788,0.698,140.33,False
'2018-12-27T14:17:00',0.69782,0.69782,0.69771,0.69771,37.45,0.69799,0.698,0.69788,0.6979,35.75,False
'2018-12-27T14:18:00',0.69771,0.6978,0.69767,0.69775,135.82,0.69789,0.69796,0.69784,0.69795,129.97,True
'2018-12-27T14:19:00',0.69775,0.69785,0.69775,0.69781,69.85,0.69796,0.69799,0.69795,0.69799,70.35,True
'2018-12-27T14:20:00',0.69784,0.6979,0.69774,0.69774,126.05,0.69803,0.69808,0.69791,0.69791,118.35,False
'2018-12-27T14:21:00',0.69774,0.69782,0.69758,0.69758,137.0,0.69792,0.69799,0.69775,0.69775,127.0,False
'2018-12-27T14:22:00',0.69759,0.69768,0.69757,0.6976,145.67,0.69776,0.69785,0.69774,0.69779,146.2,False
'2018-12-27T14:23:00',0.69761,0.69762,0.69755,0.69756,74.88,0.69779,0.6978,0.69773,0.69774,70.5,False
'2018-12-27T14:24:00',0.69757,0.69761,0.69751,0.69755,104.5,0.69774,0.69779,0.69768,0.69771,98.41,False
'2018-12-27T14:25:00',0.69755,0.69757,0.69734,0.69734,121.89,0.6977,0.69774,0.69752,0.69752,107.55,False
'2018-12-27T14:26:00',0.69735,0.69737,0.6973,0.6973,62.25,0.69752,0.69754,0.69748,0.69749,51.85,False
'2018-12-27T14:27:00',0.6973,0.6973,0.69702,0.69703,79.38,0.69747,0.69748,0.6972,0.6972,78.93,False
'2018-12-27T14:28:00',0.69702,0.69705,0.6969,0.6969,71.3,0.6972,0.69723,0.69709,0.69711,81.12,False
'2018-12-27T14:29:00',0.69692,0.69702,0.6969,0.69698,66.0,0.69711,0.69722,0.69708,0.69719,65.97,True
'2018-12-27T14:30:00',0.69695,0.69709,0.69692,0.69697,87.7,0.69718,0.69727,0.69713,0.69714,82.3,True
'2018-12-27T14:31:00',0.69696,0.69719,0.69688,0.69717,175.21,0.69716,0.69738,0.69704,0.69734,125.5,True
'2018-12-27T14:32:00',0.69717,0.69728,0.69715,0.69726,68.86,0.69734,0.69747,0.69734,0.69745,76.44,False
'2018-12-27T14:33:00',0.69727,0.69727,0.69715,0.69719,107.45,0.69744,0.69744,0.69733,0.69736,106.0,True
'2018-12-27T14:34:00',0.6972,0.69731,0.69711,0.69731,122.29,0.69737,0.69749,0.69728,0.69749,116.3,True
'2018-12-27T14:35:00',0.6973,0.69741,0.6972,0.69721,131.83,0.69751,0.69759,0.69739,0.69739,122.69,False
'2018-12-27T14:36:00',0.69719,0.69735,0.69715,0.69722,161.81,0.69739,0.69754,0.69733,0.6974,151.61,False
'2018-12-27T14:37:00',0.69722,0.69724,0.69706,0.69712,156.5,0.69742,0.69742,0.69727,0.6973,151.77,False
'2018-12-27T14:38:00',0.69712,0.69717,0.69706,0.69713,134.45,0.69729,0.69735,0.69723,0.6973,135.17,False
'2018-12-27T14:39:00',0.69712,0.69716,0.69702,0.69707,157.45,0.69729,0.69735,0.69721,0.69725,142.59,False
'2018-12-27T14:40:00',0.69708,0.69715,0.69697,0.69697,142.66,0.69725,0.69733,0.69715,0.69715,126.96,False
'2018-12-27T14:41:00',0.69696,0.69697,0.69686,0.69694,74.0,0.69714,0.69715,0.69704,0.69712,71.75,False
'2018-12-27T14:42:00',0.69695,0.69696,0.69683,0.69683,107.82,0.69712,0.69713,0.697,0.69701,104.25,False
'2018-12-27T14:43:00',0.69683,0.69688,0.69672,0.69673,150.44,0.69701,0.69706,0.69691,0.69691,157.95,False
'2018-12-27T14:44:00',0.69673,0.69674,0.69639,0.6964,228.66,0.69689,0.69692,0.69659,0.6966,219.92,False
'2018-12-27T14:45:00',0.6964,0.69642,0.6962,0.6962,129.77,0.69662,0.69662,0.69638,0.69638,132.08,False
'2018-12-27T14:46:00',0.6962,0.6962,0.696,0.69609,141.96,0.6964,0.6964,0.69616,0.69628,128.58,False
'2018-12-27T14:47:00',0.6961,0.69615,0.69604,0.69608,86.06,0.69628,0.69632,0.69621,0.69625,80.5,False
'2018-12-27T14:48:00',0.6961,0.69613,0.69565,0.69571,169.53,0.69625,0.69631,0.69583,0.6959,149.7,False
'2018-12-27T14:49:00',0.69572,0.6958,0.69559,0.6956,138.25,0.6959,0.69597,0.69573,0.69577,133.12,False
'2018-12-27T14:50:00',0.6956,0.69571,0.69557,0.69568,193.59,0.69578,0.69588,0.69574,0.69585,170.25,True
'2018-12-27T14:51:00',0.69567,0.69573,0.69534,0.69539,326.67,0.69584,0.6959,0.69552,0.69558,259.56,False
'2018-12-27T14:52:00',0.69539,0.69552,0.69534,0.69543,366.68,0.69559,0.6957,0.69552,0.6956,305.78,False
'2018-12-27T14:53:00',0.69544,0.69544,0.69529,0.69535,198.39,0.6956,0.69561,0.69546,0.6955,149.6,True
'2018-12-27T14:54:00',0.69534,0.69553,0.69525,0.69549,225.56,0.6955,0.69571,0.6954,0.69568,180.25,True
'2018-12-27T14:55:00',0.69549,0.6956,0.69527,0.6953,180.35,0.69568,0.69579,0.69545,0.69545,162.35,False
'2018-12-27T14:56:00',0.6953,0.6954,0.69527,0.69529,185.32,0.69546,0.69558,0.69544,0.69549,165.97,True
'2018-12-27T14:57:00',0.6953,0.6954,0.69528,0.69531,94.77,0.69549,0.69559,0.69547,0.69551,90.19,True
'2018-12-27T14:58:00',0.69532,0.69541,0.69529,0.69539,114.47,0.69549,0.6956,0.69547,0.69559,99.02,True
'2018-12-27T14:59:00',0.69539,0.69544,0.69533,0.69536,122.34,0.69558,0.69562,0.6955,0.69557,106.0,True
'2018-12-27T15:00:00',0.69537,0.69572,0.69536,0.69566,178.06,0.69555,0.69591,0.69553,0.69585,159.98,False
'2018-12-27T15:01:00',0.69566,0.69572,0.69565,0.6957,165.46,0.69585,0.69591,0.69583,0.69587,121.92,True
'2018-12-27T15:02:00',0.6957,0.69579,0.69562,0.69565,259.03,0.69588,0.69597,0.6958,0.69581,228.47,True
'2018-12-27T15:03:00',0.69564,0.69585,0.69564,0.69584,139.53,0.69581,0.69603,0.69581,0.69602,121.5,False
'2018-12-27T15:04:00',0.69584,0.69584,0.69555,0.69555,147.08,0.69601,0.69601,0.69574,0.69574,110.77,False
'2018-12-27T15:05:00',0.6956,0.6956,0.69544,0.69546,130.71,0.69576,0.69578,0.69563,0.69566,104.54,False
'2018-12-27T15:06:00',0.6955,0.6955,0.69535,0.69537,55.42,0.69566,0.69566,0.69551,0.69553,49.57,False
'2018-12-27T15:07:00',0.69535,0.69547,0.69531,0.69535,133.87,0.69554,0.69565,0.69548,0.69555,131.34,False
'2018-12-27T15:08:00',0.69535,0.69544,0.6952,0.69525,146.86,0.69555,0.69561,0.69538,0.69544,145.2,False
'2018-12-27T15:09:00',0.69526,0.6953,0.69505,0.6951,212.59,0.69544,0.69547,0.69526,0.69529,257.86,False
'2018-12-27T15:10:00',0.69512,0.6952,0.69489,0.69493,150.51,0.6953,0.69538,0.69507,0.69511,158.02,False
'2018-12-27T15:11:00',0.69493,0.69493,0.69481,0.69483,113.6,0.6951,0.69511,0.695,0.69501,139.6,False
'2018-12-27T15:12:00',0.69484,0.69485,0.69464,0.69464,152.37,0.69502,0.69502,0.6948,0.69481,139.75,False
'2018-12-27T15:13:00',0.69464,0.69477,0.69462,0.69472,190.71,0.69482,0.69495,0.6948,0.69486,235.13,False
'2018-12-27T15:14:00',0.69472,0.69473,0.69456,0.69459,155.1,0.6949,0.69493,0.69474,0.69477,161.86,False
'2018-12-27T15:15:00',0.69458,0.69471,0.69456,0.69462,178.77,0.69477,0.69489,0.69473,0.6948,162.5,True
'2018-12-27T15:16:00',0.69462,0.6948,0.69462,0.69471,92.64,0.69482,0.69497,0.6948,0.69489,99.52,False
'2018-12-27T15:17:00',0.69472,0.69477,0.6945,0.69454,124.7,0.69489,0.69494,0.69467,0.6947,126.92,False
'2018-12-27T15:18:00',0.69455,0.69474,0.69445,0.69471,88.77,0.6947,0.69492,0.69463,0.69488,82.65,False
'2018-12-27T15:19:00',0.69469,0.69472,0.6946,0.69462,110.25,0.69484,0.6949,0.6948,0.69482,127.75,True
'2018-12-27T15:20:00',0.69463,0.6948,0.69461,0.69479,125.0,0.69482,0.69499,0.69479,0.69495,158.96,True
'2018-12-27T15:21:00',0.69481,0.6949,0.6948,0.69485,93.5,0.695,0.69507,0.695,0.69503,94.49,True
'2018-12-27T15:22:00',0.69486,0.69508,0.69486,0.69506,120.8,0.69503,0.69526,0.69503,0.69524,114.15,True
'2018-12-27T15:23:00',0.69506,0.69513,0.695,0.69505,76.46,0.69523,0.6953,0.69518,0.69526,74.47,True
'2018-12-27T15:24:00',0.69505,0.69513,0.69503,0.69505,135.75,0.69525,0.69533,0.69521,0.69523,207.84,False
'2018-12-27T15:25:00',0.69505,0.69508,0.695,0.695,58.0,0.69522,0.69527,0.69517,0.69517,50.5,False
'2018-12-27T15:26:00',0.695,0.69503,0.69491,0.69492,116.72,0.69518,0.6952,0.69509,0.69509,107.32,True
'2018-12-27T15:27:00',0.69491,0.69509,0.69491,0.69509,97.9,0.69509,0.69525,0.69507,0.69525,91.66,True
'2018-12-27T15:28:00',0.69509,0.69514,0.69509,0.6951,77.0,0.69526,0.69531,0.69525,0.69527,74.12,True
'2018-12-27T15:29:00',0.69511,0.69517,0.69508,0.69511,73.8,0.69527,0.69534,0.69524,0.69527,70.8,False
'2018-12-27T15:30:00',0.69514,0.69514,0.69485,0.69489,185.27,0.69528,0.69528,0.69503,0.69504,173.5,False
'2018-12-27T15:31:00',0.69489,0.695,0.69484,0.69493,167.04,0.69505,0.69517,0.695,0.6951,148.6,False
'2018-12-27T15:32:00',0.69493,0.69497,0.69479,0.69479,146.36,0.69509,0.69514,0.69496,0.69496,140.25,False
'2018-12-27T15:33:00',0.6948,0.69481,0.69458,0.69468,121.9,0.69496,0.69499,0.69475,0.69487,124.1,True
'2018-12-27T15:34:00',0.6947,0.69485,0.69468,0.69482,114.95,0.69487,0.695,0.69485,0.69499,106.1,True
'2018-12-27T15:35:00',0.69483,0.69493,0.69475,0.69482,211.34,0.69499,0.69511,0.69494,0.695,190.77,True
'2018-12-27T15:36:00',0.69483,0.69495,0.69477,0.69491,197.52,0.695,0.69513,0.69494,0.69509,184.75,True
'2018-12-27T15:37:00',0.69495,0.69503,0.69491,0.69491,123.1,0.69509,0.69521,0.69509,0.6951,123.14,True
'2018-12-27T15:38:00',0.69491,0.69522,0.69491,0.69518,166.68,0.6951,0.69541,0.6951,0.69536,236.59,False
'2018-12-27T15:39:00',0.69518,0.69518,0.69493,0.69495,184.44,0.69537,0.69537,0.6951,0.69511,186.25,False
'2018-12-27T15:40:00',0.69494,0.695,0.69484,0.69484,169.51,0.69511,0.69517,0.69501,0.69501,138.75,False
'2018-12-27T15:41:00',0.69482,0.69484,0.69459,0.69462,205.45,0.69499,0.695,0.69475,0.6948,172.75,False
'2018-12-27T15:42:00',0.69466,0.69466,0.69426,0.6943,121.61,0.69482,0.69482,0.69443,0.69447,117.97,False
'2018-12-27T15:43:00',0.6943,0.6943,0.69381,0.69382,253.22,0.69445,0.69445,0.69398,0.694,195.8,False
'2018-12-27T15:44:00',0.69382,0.69386,0.69359,0.6937,217.75,0.694,0.69404,0.69377,0.69385,192.5,False
'2018-12-27T15:45:00',0.6937,0.69379,0.69358,0.6936,145.41,0.69386,0.69396,0.69376,0.69377,147.25,True
'2018-12-27T15:46:00',0.6936,0.6939,0.69355,0.69382,247.18,0.69378,0.69409,0.69371,0.69399,216.39,False
'2018-12-27T15:47:00',0.69382,0.69386,0.69356,0.69356,196.11,0.694,0.69404,0.69374,0.69374,183.75,False
'2018-12-27T15:48:00',0.69355,0.69356,0.69307,0.69323,195.0,0.69374,0.69375,0.69324,0.6934,192.3,False
'2018-12-27T15:49:00',0.69325,0.69335,0.69315,0.69335,174.32,0.6934,0.69352,0.69333,0.69351,179.5,False
'2018-12-27T15:50:00',0.69335,0.69335,0.69316,0.69316,143.37,0.69352,0.69352,0.69333,0.69335,146.1,False
'2018-12-27T15:51:00',0.69317,0.69321,0.693,0.69309,184.79,0.69336,0.69339,0.69317,0.69326,187.75,True
'2018-12-27T15:52:00',0.69308,0.69329,0.693,0.693,152.9,0.69326,0.69348,0.69319,0.69319,154.0,False
'2018-12-27T15:53:00',0.69297,0.69318,0.69289,0.69304,217.37,0.69319,0.69337,0.69308,0.69324,190.64,False
'2018-12-27T15:54:00',0.69304,0.69315,0.69295,0.69297,134.2,0.69323,0.69333,0.69312,0.69316,131.83,False
'2018-12-27T15:55:00',0.69297,0.69304,0.69276,0.69278,167.81,0.69315,0.69323,0.69296,0.69297,158.0,False
'2018-12-27T15:56:00',0.69278,0.69291,0.69275,0.69285,227.77,0.69297,0.69309,0.6929,0.69305,222.31,False
'2018-12-27T15:57:00',0.69284,0.69284,0.6927,0.69278,124.43,0.69303,0.69303,0.69289,0.69297,118.02,True
'2018-12-27T15:58:00',0.6928,0.69288,0.6927,0.6927,96.18,0.69297,0.69306,0.69288,0.69288,91.55,True
'2018-12-27T15:59:00',0.6927,0.69299,0.69193,0.69197,474.41,0.6929,0.6932,0.69224,0.69229,533.47,False
'2018-12-27T16:00:00',0.69202,0.69278,0.69197,0.69278,351.2,0.69234,0.693,0.69226,0.69299,484.23,True
'2018-12-27T16:01:00',0.69278,0.69301,0.69266,0.693,271.15,0.693,0.69323,0.6929,0.6932,312.98,True
'2018-12-27T16:02:00',0.693,0.6934,0.69299,0.69325,253.78,0.69322,0.69361,0.6932,0.69343,312.87,True
'2018-12-27T16:03:00',0.69323,0.6935,0.6932,0.6934,264.05,0.69344,0.6937,0.69337,0.69359,286.48,False
'2018-12-27T16:04:00',0.6934,0.69341,0.69319,0.69322,264.47,0.6936,0.6936,0.69334,0.69343,291.62,False
'2018-12-27T16:05:00',0.69323,0.6934,0.69313,0.69313,267.99,0.69343,0.69357,0.69332,0.69332,306.91,True
'2018-12-27T16:06:00',0.69313,0.69344,0.69309,0.69326,324.07,0.6933,0.69363,0.69328,0.69348,497.88,False
'2018-12-27T16:07:00',0.69326,0.69326,0.69269,0.6927,323.6,0.69346,0.69348,0.69289,0.69291,561.34,False
'2018-12-27T16:08:00',0.6927,0.6927,0.69241,0.69244,354.75,0.69291,0.69292,0.69262,0.69266,578.12,False
'2018-12-27T16:09:00',0.69244,0.6925,0.69233,0.6925,285.0,0.69265,0.69271,0.6925,0.69271,467.07,True
'2018-12-27T16:10:00',0.69251,0.69285,0.69249,0.69274,176.89,0.6927,0.69305,0.69269,0.69292,200.05,True
'2018-12-27T16:11:00',0.69272,0.69309,0.69272,0.69299,242.43,0.69292,0.69328,0.69292,0.69315,273.67,False
'2018-12-27T16:12:00',0.69299,0.69299,0.69276,0.6929,189.76,0.69319,0.69319,0.69295,0.6931,228.33,True
'2018-12-27T16:13:00',0.69292,0.69314,0.69292,0.69303,248.37,0.69311,0.69335,0.69311,0.69324,324.45,True
'2018-12-27T16:14:00',0.69303,0.69332,0.69303,0.69312,252.42,0.69324,0.69351,0.69324,0.69331,245.53,False
'2018-12-27T16:15:00',0.69312,0.69327,0.693,0.69315,268.65,0.6933,0.69346,0.69319,0.69333,302.55,False
'2018-12-27T16:16:00',0.69315,0.6932,0.69293,0.69295,233.2,0.69334,0.69336,0.69312,0.69314,221.68,False
'2018-12-27T16:17:00',0.69293,0.69304,0.69282,0.69299,191.74,0.69314,0.69323,0.69304,0.69316,191.0,True
'2018-12-27T16:18:00',0.69299,0.69314,0.69298,0.6931,158.1,0.69317,0.69331,0.69316,0.69329,180.78,True
'2018-12-27T16:19:00',0.6931,0.69315,0.69281,0.69281,249.57,0.69328,0.69334,0.693,0.693,298.24,False
'2018-12-27T16:20:00',0.69281,0.69301,0.69279,0.69288,181.97,0.69302,0.6932,0.69299,0.69308,205.81,True
'2018-12-27T16:21:00',0.6929,0.69308,0.69284,0.69304,165.67,0.69308,0.69327,0.69303,0.6932,222.27,True
'2018-12-27T16:22:00',0.69303,0.6931,0.69299,0.69309,185.14,0.6932,0.69327,0.69315,0.69325,182.97,True
'2018-12-27T16:23:00',0.6931,0.69312,0.6929,0.69296,202.46,0.69325,0.6933,0.69309,0.69315,197.81,False
'2018-12-27T16:24:00',0.69297,0.69307,0.69295,0.69305,205.31,0.69315,0.69326,0.69314,0.69322,220.26,True
'2018-12-27T16:25:00',0.69303,0.69309,0.6929,0.69297,198.82,0.69322,0.69327,0.69309,0.69315,200.68,False
'2018-12-27T16:26:00',0.69298,0.69299,0.6928,0.69285,234.81,0.69315,0.69318,0.69298,0.69305,244.34,True
'2018-12-27T16:27:00',0.69285,0.69308,0.69273,0.69292,272.54,0.69305,0.69329,0.69292,0.69315,398.0,False
'2018-12-27T16:28:00',0.69292,0.693,0.69255,0.69269,329.52,0.69315,0.69322,0.69275,0.69288,324.38,True
'2018-12-27T16:29:00',0.69272,0.6933,0.6927,0.69328,276.33,0.6929,0.69351,0.69289,0.69346,332.77,True
'2018-12-27T16:30:00',0.6933,0.69332,0.69283,0.69292,298.11,0.69346,0.69349,0.693,0.69312,274.81,True
'2018-12-27T16:31:00',0.69292,0.69367,0.69287,0.69366,282.3,0.69311,0.6939,0.69307,0.69388,294.7,False
'2018-12-27T16:32:00',0.69366,0.69367,0.6935,0.69352,210.44,0.69388,0.69388,0.6937,0.69373,284.67,True
'2018-12-27T16:33:00',0.69352,0.69417,0.69352,0.694,298.9,0.6937,0.69438,0.6937,0.69421,308.67,True
'2018-12-27T16:34:00',0.694,0.6943,0.69386,0.69427,314.05,0.69421,0.69449,0.69408,0.69449,282.21,True
'2018-12-27T16:35:00',0.69429,0.69446,0.69427,0.69445,211.29,0.69448,0.69467,0.69447,0.69464,236.82,True
'2018-12-27T16:36:00',0.69444,0.69533,0.69438,0.69533,275.02,0.69464,0.69555,0.69456,0.69555,318.83,True
'2018-12-27T16:37:00',0.69531,0.69538,0.69508,0.69528,339.73,0.69555,0.69559,0.69525,0.69547,301.04,False
'2018-12-27T16:38:00',0.69528,0.69532,0.69518,0.69523,234.7,0.69549,0.69553,0.69539,0.69544,240.74,True
'2018-12-27T16:39:00',0.69523,0.69557,0.69514,0.69552,295.73,0.69544,0.69578,0.69533,0.69572,298.58,True
'2018-12-27T16:40:00',0.69554,0.69582,0.69548,0.69582,194.62,0.69575,0.69602,0.69565,0.696,248.66,True
'2018-12-27T16:41:00',0.6958,0.69587,0.69568,0.69568,245.1,0.696,0.69606,0.69589,0.69589,261.96,False
'2018-12-27T16:42:00',0.6957,0.69571,0.69554,0.69554,194.91,0.69589,0.69589,0.69572,0.69575,158.24,False
'2018-12-27T16:43:00',0.69555,0.69568,0.6955,0.69561,253.09,0.69575,0.69589,0.69567,0.69581,199.07,True
'2018-12-27T16:44:00',0.69561,0.6957,0.69555,0.69561,193.24,0.6958,0.69588,0.69575,0.69581,160.6,True
'2018-12-27T16:45:00',0.69561,0.69575,0.6955,0.69557,210.86,0.6958,0.69593,0.69567,0.69578,192.81,False
'2018-12-27T16:46:00',0.69557,0.69562,0.69544,0.6955,317.69,0.69578,0.69583,0.69564,0.69572,384.28,True
'2018-12-27T16:47:00',0.6955,0.69575,0.69549,0.69575,217.44,0.69572,0.69595,0.69569,0.69593,245.63,True
'2018-12-27T16:48:00',0.69574,0.69578,0.6956,0.69561,159.93,0.69593,0.69598,0.6958,0.69581,158.42,False
'2018-12-27T16:49:00',0.69561,0.69562,0.69553,0.69557,126.55,0.69582,0.69582,0.69572,0.69577,122.13,False
'2018-12-27T16:50:00',0.69558,0.69559,0.69532,0.6954,244.32,0.69577,0.69578,0.69552,0.69561,262.59,False
'2018-12-27T16:51:00',0.6954,0.6955,0.69527,0.6954,210.75,0.6956,0.69567,0.69547,0.6956,243.78,True
'2018-12-27T16:52:00',0.6954,0.6956,0.6954,0.6955,188.82,0.6956,0.69581,0.69558,0.69569,246.05,False
'2018-12-27T16:53:00',0.6955,0.69553,0.69541,0.69544,144.74,0.6957,0.69572,0.6956,0.69561,142.63,False
'2018-12-27T16:54:00',0.69545,0.69545,0.69519,0.69536,245.88,0.69562,0.69562,0.69539,0.69555,296.31,False
'2018-12-27T16:55:00',0.69536,0.69536,0.69519,0.69523,251.88,0.69556,0.69556,0.6954,0.69545,291.64,True
'2018-12-27T16:56:00',0.69523,0.69552,0.69521,0.69552,131.56,0.69544,0.69571,0.69541,0.69571,133.44,True
'2018-12-27T16:57:00',0.6955,0.6956,0.69541,0.69552,177.7,0.69572,0.69579,0.6956,0.69571,163.97,False
'2018-12-27T16:58:00',0.69553,0.69556,0.69545,0.69552,99.2,0.69572,0.69574,0.6956,0.69569,92.22,True
'2018-12-27T16:59:00',0.69551,0.6956,0.69528,0.6953,238.33,0.69569,0.69578,0.69547,0.69547,228.19,False
'2018-12-27T17:00:00',0.6953,0.69537,0.69522,0.69523,283.59,0.69548,0.69555,0.6954,0.69542,301.97,False
'2018-12-27T17:01:00',0.69522,0.69523,0.69496,0.69506,350.17,0.69541,0.69541,0.69515,0.69524,368.04,False
'2018-12-27T17:02:00',0.69507,0.69515,0.69489,0.69489,303.08,0.69525,0.69534,0.69508,0.69509,289.81,False
'2018-12-27T17:03:00',0.6949,0.69503,0.69485,0.69495,182.65,0.6951,0.69524,0.69507,0.69513,185.63,False
'2018-12-27T17:04:00',0.69495,0.69502,0.69489,0.69495,176.96,0.69515,0.69522,0.69509,0.69513,170.69,False
'2018-12-27T17:05:00',0.69495,0.69495,0.69458,0.69459,74.94,0.69512,0.69512,0.69477,0.69477,73.25,False
'2018-12-27T17:06:00',0.69458,0.69458,0.6944,0.69446,145.3,0.69476,0.69477,0.69458,0.69464,135.3,False
'2018-12-27T17:07:00',0.69445,0.6945,0.69432,0.69437,166.11,0.69464,0.69469,0.69452,0.69455,184.89,False
'2018-12-27T17:08:00',0.69437,0.69437,0.69406,0.69407,183.59,0.69456,0.69457,0.69423,0.69424,199.57,True
'2018-12-27T17:09:00',0.69405,0.69439,0.69399,0.69438,148.75,0.69424,0.6946,0.69418,0.69459,230.88,True
'2018-12-27T17:10:00',0.69438,0.69445,0.69431,0.69442,190.75,0.69459,0.69465,0.6945,0.6946,326.5,False
'2018-12-27T17:11:00',0.69441,0.69442,0.6943,0.69431,109.32,0.69463,0.69463,0.6945,0.69451,146.3,False
'2018-12-27T17:12:00',0.6943,0.69441,0.69425,0.69441,159.0,0.69451,0.69461,0.69446,0.69461,219.05,True
'2018-12-27T17:13:00',0.6944,0.69476,0.69439,0.69474,103.0,0.69459,0.69497,0.69459,0.69496,135.98,True
'2018-12-27T17:14:00',0.69475,0.69482,0.69465,0.69482,131.0,0.69497,0.695,0.69485,0.695,207.9,True
'2018-12-27T17:15:00',0.69481,0.69496,0.69475,0.6949,169.6,0.695,0.69517,0.69495,0.69511,253.79,True
'2018-12-27T17:16:00',0.6949,0.69513,0.6949,0.69513,138.29,0.69511,0.69531,0.6951,0.69531,184.43,True
'2018-12-27T17:17:00',0.69512,0.69522,0.69507,0.6952,139.56,0.69532,0.69541,0.69525,0.69539,134.87,True
'2018-12-27T17:18:00',0.69518,0.69525,0.69518,0.69525,125.59,0.6954,0.69545,0.69535,0.69543,95.65,True
'2018-12-27T17:19:00',0.69525,0.69547,0.69517,0.69542,140.94,0.6954,0.69565,0.69534,0.69561,108.0,True
'2018-12-27T17:20:00',0.69542,0.69555,0.69537,0.69554,101.75,0.6956,0.69574,0.69556,0.69572,97.55,True
'2018-12-27T17:21:00',0.69555,0.69573,0.69554,0.69573,79.68,0.69572,0.69593,0.69572,0.69592,75.75,True
'2018-12-27T17:22:00',0.69573,0.696,0.69573,0.69587,211.53,0.69593,0.69621,0.69591,0.69605,165.57,True
'2018-12-27T17:23:00',0.69587,0.69602,0.69582,0.69599,113.14,0.69606,0.6962,0.696,0.69616,109.75,True
'2018-12-27T17:24:00',0.696,0.69606,0.69596,0.69599,74.25,0.69617,0.69624,0.69614,0.69617,77.92,False
'2018-12-27T17:25:00',0.69599,0.69604,0.69593,0.69596,135.83,0.69616,0.69621,0.69612,0.69613,128.75,True
'2018-12-27T17:26:00',0.69595,0.69614,0.69595,0.6961,138.07,0.69613,0.69631,0.69612,0.69628,135.75,True
'2018-12-27T17:27:00',0.69611,0.69618,0.69606,0.69612,160.48,0.69629,0.69639,0.69625,0.69631,138.45,True
'2018-12-27T17:28:00',0.69613,0.69627,0.69608,0.69625,124.68,0.69631,0.69646,0.69626,0.69646,127.45,False
'2018-12-27T17:29:00',0.69625,0.69627,0.69618,0.69622,73.54,0.69643,0.69646,0.69635,0.6964,74.65,True
'2018-12-27T17:30:00',0.69623,0.69635,0.69623,0.69635,148.76,0.69641,0.69652,0.69641,0.69651,164.75,True
'2018-12-27T17:31:00',0.69635,0.69649,0.69631,0.69649,82.3,0.69652,0.69667,0.69648,0.69666,80.0,True
'2018-12-27T17:32:00',0.69649,0.69652,0.69636,0.69645,168.46,0.69667,0.69672,0.69655,0.69665,158.02,True
'2018-12-27T17:33:00',0.69645,0.69655,0.69624,0.6965,166.51,0.69665,0.69668,0.69643,0.69667,155.0,False
'2018-12-27T17:34:00',0.6965,0.6965,0.69635,0.6964,175.0,0.69666,0.69668,0.69652,0.69654,176.19,False
'2018-12-27T17:35:00',0.69635,0.69645,0.69634,0.69637,135.0,0.69654,0.69665,0.69652,0.69657,132.73,False
'2018-12-27T17:36:00',0.69637,0.69645,0.69634,0.69645,110.32,0.69656,0.69663,0.69649,0.69661,118.89,True
'2018-12-27T17:37:00',0.69644,0.69655,0.69641,0.69645,107.25,0.69661,0.69673,0.69658,0.6966,107.0,True
'2018-12-27T17:38:00',0.69645,0.6966,0.69639,0.6965,178.25,0.69658,0.69678,0.69657,0.69668,178.6,False
'2018-12-27T17:39:00',0.6965,0.6965,0.6962,0.69622,109.75,0.69663,0.69664,0.69637,0.6964,108.67,False
'2018-12-27T17:40:00',0.69625,0.69625,0.69609,0.69612,140.25,0.6964,0.69642,0.69625,0.6963,129.82,False
'2018-12-27T17:41:00',0.69613,0.6962,0.69607,0.69612,77.75,0.69631,0.69634,0.69624,0.69629,73.47,False
'2018-12-27T17:42:00',0.69611,0.69611,0.69577,0.69579,146.14,0.69628,0.69628,0.69595,0.69599,128.92,False
'2018-12-27T17:43:00',0.69579,0.6959,0.69576,0.69579,94.22,0.69597,0.69604,0.69596,0.69599,95.02,False
'2018-12-27T17:44:00',0.69579,0.69585,0.69571,0.69571,182.77,0.69598,0.69603,0.69589,0.6959,170.79,False
'2018-12-27T17:45:00',0.6957,0.69579,0.69562,0.69565,117.0,0.69588,0.69597,0.69581,0.69585,125.82,False
'2018-12-27T17:46:00',0.69565,0.6957,0.69556,0.69562,112.25,0.69585,0.69587,0.69575,0.6958,106.57,False
'2018-12-27T17:47:00',0.69561,0.69562,0.69532,0.69536,87.0,0.69579,0.6958,0.6955,0.69553,82.62,False
'2018-12-27T17:48:00',0.69535,0.69546,0.6953,0.69531,110.5,0.69552,0.69562,0.69546,0.69549,109.13,False
'2018-12-27T17:49:00',0.6953,0.69545,0.69528,0.69536,107.0,0.69548,0.69559,0.69545,0.69553,116.4,False
'2018-12-27T17:50:00',0.69537,0.69539,0.69524,0.69531,128.06,0.69555,0.69558,0.69542,0.69549,126.2,True
'2018-12-27T17:51:00',0.69532,0.69547,0.69531,0.69537,87.35,0.69548,0.69565,0.69548,0.69553,86.75,True
'2018-12-27T17:52:00',0.69535,0.69553,0.69535,0.6955,106.25,0.69554,0.69572,0.69552,0.69568,101.75,True
'2018-12-27T17:53:00',0.69548,0.69559,0.69541,0.69559,123.25,0.69568,0.69575,0.69559,0.69575,129.75,True
'2018-12-27T17:54:00',0.69555,0.69566,0.69555,0.6956,169.25,0.69575,0.69585,0.69571,0.6958,164.47,True
'2018-12-27T17:55:00',0.6956,0.6957,0.69541,0.69541,130.82,0.69578,0.69586,0.69558,0.69561,123.75,False
'2018-12-27T17:56:00',0.69541,0.69555,0.6954,0.6954,85.07,0.6956,0.69573,0.69557,0.69557,85.25,False
'2018-12-27T17:57:00',0.6954,0.69543,0.695,0.69504,133.52,0.69556,0.6956,0.69518,0.69523,124.0,False
'2018-12-27T17:58:00',0.69505,0.69509,0.69493,0.69495,104.75,0.69523,0.69526,0.69511,0.69512,108.25,False
'2018-12-27T17:59:00',0.69494,0.69502,0.69491,0.69501,73.07,0.69512,0.69519,0.69511,0.69518,71.25,True
'2018-12-27T18:00:00',0.69501,0.69511,0.69478,0.69478,203.85,0.69519,0.6953,0.69496,0.69496,185.45,False
'2018-12-27T18:01:00',0.69475,0.69477,0.69454,0.69467,150.32,0.69493,0.69495,0.69472,0.69485,147.07,True
'2018-12-27T18:02:00',0.69466,0.69485,0.69466,0.69473,147.67,0.69484,0.69503,0.69484,0.69491,139.7,False
'2018-12-27T18:03:00',0.69472,0.69472,0.69453,0.69458,125.35,0.6949,0.6949,0.69469,0.69476,114.5,False
'2018-12-27T18:04:00',0.69457,0.69457,0.69428,0.69428,109.57,0.69475,0.69476,0.69445,0.69445,102.57,False
'2018-12-27T18:05:00',0.69427,0.6943,0.69415,0.69421,160.75,0.69445,0.69449,0.69434,0.6944,149.57,False
'2018-12-27T18:06:00',0.69422,0.6943,0.6941,0.69416,159.25,0.69438,0.69446,0.69426,0.69433,140.75,True
'2018-12-27T18:07:00',0.69416,0.69456,0.69416,0.69453,258.56,0.69434,0.69477,0.69433,0.69472,263.81,True
'2018-12-27T18:08:00',0.69454,0.69459,0.69439,0.69446,223.07,0.69473,0.69479,0.69458,0.69465,195.62,True
'2018-12-27T18:09:00',0.69446,0.6947,0.69435,0.69451,176.5,0.69464,0.69485,0.69454,0.6947,154.32,False
'2018-12-27T18:10:00',0.69454,0.69454,0.69428,0.6943,136.25,0.6947,0.6947,0.69445,0.69448,126.25,False
'2018-12-27T18:11:00',0.69429,0.6944,0.69429,0.69439,100.5,0.69448,0.69457,0.69447,0.69456,94.75,True
'2018-12-27T18:12:00',0.6944,0.69448,0.69433,0.6944,96.5,0.69456,0.69465,0.69447,0.69457,91.4,True
'2018-12-27T18:13:00',0.69439,0.69449,0.69431,0.69441,158.5,0.69458,0.69467,0.6945,0.69461,132.17,False
'2018-12-27T18:14:00',0.69441,0.69445,0.69433,0.69434,129.0,0.6946,0.69462,0.69451,0.69452,98.0,False
'2018-12-27T18:15:00',0.69435,0.69443,0.69435,0.6944,127.0,0.69452,0.69461,0.69452,0.69457,110.25,True
'2018-12-27T18:16:00',0.6944,0.69448,0.69439,0.69441,139.25,0.69458,0.69467,0.69456,0.69459,122.14,True
'2018-12-27T18:17:00',0.6944,0.69463,0.69435,0.69458,100.5,0.69458,0.69481,0.69454,0.69477,99.1,False
'2018-12-27T18:18:00',0.6946,0.69461,0.69452,0.69454,95.77,0.69477,0.69481,0.6947,0.69472,95.92,True
'2018-12-27T18:19:00',0.69454,0.6947,0.69442,0.69466,155.74,0.69473,0.69488,0.69459,0.69483,132.31,False
'2018-12-27T18:20:00',0.69464,0.69465,0.69448,0.69448,84.22,0.69482,0.69482,0.69465,0.69465,73.75,False
'2018-12-27T18:21:00',0.69447,0.69447,0.69435,0.6944,88.1,0.69464,0.69464,0.69453,0.69457,85.0,True
'2018-12-27T18:22:00',0.6944,0.69453,0.6944,0.69442,91.75,0.69458,0.6947,0.69458,0.69459,83.25,False
'2018-12-27T18:23:00',0.69443,0.69449,0.69436,0.69442,60.82,0.6946,0.69468,0.69453,0.6946,59.75,True
'2018-12-27T18:24:00',0.6944,0.69461,0.6944,0.69461,98.42,0.6946,0.69479,0.6946,0.69479,96.25,True
'2018-12-27T18:25:00',0.69462,0.69469,0.69427,0.69428,161.5,0.69479,0.69489,0.69446,0.6945,146.64,False
'2018-12-27T18:26:00',0.6943,0.69436,0.69416,0.69434,152.27,0.69449,0.69454,0.69434,0.69453,144.35,True
'2018-12-27T18:27:00',0.69435,0.69438,0.69425,0.69429,151.08,0.69454,0.69458,0.69444,0.69448,144.75,False
'2018-12-27T18:28:00',0.6943,0.69436,0.69404,0.6941,115.31,0.69449,0.69455,0.69422,0.69428,115.25,False
'2018-12-27T18:29:00',0.69407,0.69424,0.69404,0.69417,144.56,0.69424,0.69442,0.69423,0.69435,131.0,False
'2018-12-27T18:30:00',0.69417,0.69424,0.69405,0.6942,155.97,0.69437,0.6944,0.69422,0.69437,152.25,True
'2018-12-27T18:31:00',0.69419,0.69423,0.69408,0.69408,102.52,0.69438,0.69442,0.69426,0.69426,105.5,False
'2018-12-27T18:32:00',0.69407,0.69414,0.69405,0.69411,95.25,0.69425,0.69434,0.69422,0.69429,92.38,False
'2018-12-27T18:33:00',0.69411,0.69414,0.69396,0.69396,99.02,0.69428,0.69432,0.69414,0.69414,89.07,False
'2018-12-27T18:34:00',0.69397,0.69402,0.69389,0.69402,110.57,0.69414,0.6942,0.69406,0.69419,110.0,True
'2018-12-27T18:35:00',0.694,0.69418,0.69399,0.69416,86.75,0.6942,0.69436,0.69419,0.69434,83.25,True
'2018-12-27T18:36:00',0.69415,0.69423,0.69405,0.69418,115.12,0.69433,0.69442,0.69424,0.69438,113.5,True
'2018-12-27T18:37:00',0.69419,0.69431,0.69412,0.69423,163.16,0.69436,0.6945,0.6943,0.69441,159.76,True
'2018-12-27T18:38:00',0.69422,0.69433,0.69422,0.69429,107.75,0.6944,0.69452,0.69439,0.69447,106.82,False
'2018-12-27T18:39:00',0.6943,0.6943,0.69415,0.69417,47.6,0.69447,0.69448,0.69433,0.69435,49.1,False
'2018-12-27T18:40:00',0.69416,0.6943,0.69411,0.69424,104.57,0.69435,0.69447,0.69428,0.69441,97.25,True
'2018-12-27T18:41:00',0.69423,0.69432,0.69399,0.694,155.5,0.6944,0.6945,0.69418,0.69419,147.25,False
'2018-12-27T18:42:00',0.69401,0.69403,0.69397,0.69397,59.25,0.69419,0.69421,0.6941,0.69414,59.0,False
'2018-12-27T18:43:00',0.69397,0.69397,0.69364,0.69372,129.25,0.6941,0.69414,0.6938,0.69389,132.82,False
'2018-12-27T18:44:00',0.69372,0.69385,0.69372,0.69378,102.32,0.69391,0.69402,0.69391,0.69398,106.25,False
'2018-12-27T18:45:00',0.69376,0.69377,0.69363,0.69363,97.0,0.69394,0.69395,0.69379,0.69379,106.42,False
'2018-12-27T18:46:00',0.69363,0.69367,0.69352,0.69356,170.33,0.6938,0.69385,0.69371,0.69375,138.45,False
'2018-12-27T18:47:00',0.69355,0.69364,0.6935,0.69357,61.25,0.69375,0.69383,0.69368,0.69374,59.5,True
'2018-12-27T18:48:00',0.69356,0.69371,0.69331,0.69335,221.63,0.69375,0.69389,0.69349,0.69353,203.57,False
'2018-12-27T18:49:00',0.69334,0.69346,0.6931,0.69325,132.1,0.69353,0.69364,0.6933,0.69345,122.78,False
'2018-12-27T18:50:00',0.69325,0.6934,0.69325,0.69332,94.5,0.69344,0.69358,0.69342,0.69351,95.7,True
'2018-12-27T18:51:00',0.69332,0.69351,0.69332,0.69347,117.0,0.69352,0.69368,0.6935,0.69368,118.57,False
'2018-12-27T18:52:00',0.69348,0.69349,0.69338,0.69341,112.75,0.69365,0.69367,0.69355,0.6936,123.75,True
'2018-12-27T18:53:00',0.69342,0.69353,0.69338,0.69353,152.5,0.6936,0.69373,0.69355,0.69373,156.39,True
'2018-12-27T18:54:00',0.69353,0.69355,0.69334,0.69349,164.65,0.6937,0.69373,0.69353,0.69369,154.45,True
'2018-12-27T18:55:00',0.69351,0.69356,0.6934,0.6934,101.25,0.69368,0.69374,0.6936,0.69361,112.02,False
'2018-12-27T18:56:00',0.69341,0.69344,0.69319,0.69319,99.25,0.69361,0.69364,0.69338,0.6934,103.85,False
'2018-12-27T18:57:00',0.6932,0.69328,0.69315,0.69327,108.75,0.69338,0.69348,0.69333,0.69348,114.06,True
'2018-12-27T18:58:00',0.69327,0.69336,0.69326,0.69336,118.35,0.69346,0.69357,0.69343,0.69357,119.49,True
'2018-12-27T18:59:00',0.69338,0.69361,0.69335,0.69361,178.68,0.69356,0.6938,0.69353,0.6938,184.75,True
'2018-12-27T19:00:00',0.69361,0.6937,0.69351,0.6936,162.48,0.69378,0.69388,0.6937,0.69377,149.25,False
'2018-12-27T19:01:00',0.69359,0.6936,0.69345,0.69349,121.72,0.69377,0.69378,0.69363,0.69369,111.5,False
'2018-12-27T19:02:00',0.6935,0.6935,0.69316,0.69318,147.5,0.69369,0.69369,0.69334,0.69337,142.12,False
'2018-12-27T19:03:00',0.69317,0.69322,0.69299,0.69318,135.18,0.69336,0.69341,0.69318,0.69337,125.5,True
'2018-12-27T19:04:00',0.69318,0.6933,0.69318,0.6933,118.97,0.69339,0.69349,0.69338,0.69347,112.82,True
'2018-12-27T19:05:00',0.69328,0.69343,0.69328,0.69338,112.24,0.69347,0.69363,0.69347,0.69357,105.5,True
'2018-12-27T19:06:00',0.69338,0.69347,0.69337,0.69344,108.0,0.69356,0.69367,0.69356,0.69362,96.75,True
'2018-12-27T19:07:00',0.69345,0.69357,0.6934,0.69354,121.25,0.69362,0.69376,0.69358,0.69374,112.5,True
'2018-12-27T19:08:00',0.69355,0.69358,0.6934,0.69346,147.55,0.69374,0.69379,0.69358,0.69364,130.0,False
'2018-12-27T19:09:00',0.69345,0.69347,0.69332,0.69335,96.25,0.69364,0.69366,0.69351,0.69352,93.0,True
'2018-12-27T19:10:00',0.69333,0.69355,0.6933,0.69344,216.95,0.69352,0.69374,0.69349,0.69364,200.06,False
'2018-12-27T19:11:00',0.69344,0.69348,0.69341,0.69344,79.75,0.69363,0.69366,0.6936,0.69363,82.5,False
'2018-12-27T19:12:00',0.69343,0.69345,0.69333,0.69337,52.5,0.69363,0.69364,0.69353,0.69356,51.97,False
'2018-12-27T19:13:00',0.69337,0.69337,0.69323,0.6933,142.94,0.69357,0.69359,0.69341,0.69348,141.99,True
'2018-12-27T19:14:00',0.69331,0.6934,0.69331,0.69339,101.85,0.6935,0.6936,0.6935,0.69357,93.6,True
'2018-12-27T19:15:00',0.69339,0.6935,0.69331,0.69343,106.5,0.69358,0.69367,0.6935,0.69361,98.25,False
'2018-12-27T19:16:00',0.69343,0.69344,0.6933,0.69332,92.99,0.69362,0.69362,0.69348,0.69351,85.75,True
'2018-12-27T19:17:00',0.69335,0.69348,0.69335,0.69339,106.35,0.69354,0.69367,0.69353,0.69359,107.82,False
'2018-12-27T19:18:00',0.6934,0.69342,0.69327,0.69342,104.0,0.69359,0.69361,0.69343,0.69361,99.0,True
'2018-12-27T19:19:00',0.69344,0.69348,0.69335,0.69337,123.5,0.69362,0.69366,0.69353,0.69355,110.25,False
'2018-12-27T19:20:00',0.69336,0.69336,0.6931,0.69311,128.36,0.69354,0.69354,0.6933,0.6933,121.85,False
'2018-12-27T19:21:00',0.69311,0.69325,0.69309,0.69321,114.85,0.69331,0.69345,0.6933,0.6934,130.18,False
'2018-12-27T19:22:00',0.6932,0.69325,0.6931,0.69312,142.19,0.6934,0.69345,0.69331,0.69333,136.65,False
'2018-12-27T19:23:00',0.69315,0.6932,0.6931,0.69317,127.76,0.69334,0.69338,0.69329,0.69335,120.57,True
'2018-12-27T19:24:00',0.6932,0.6932,0.69312,0.69316,81.0,0.69335,0.69339,0.6933,0.69335,86.16,True
'2018-12-27T19:25:00',0.69315,0.6932,0.69303,0.69303,99.75,0.69334,0.6934,0.69321,0.69321,97.03,False
'2018-12-27T19:26:00',0.69306,0.6931,0.69285,0.69285,129.0,0.69324,0.69329,0.69302,0.69302,131.32,False
'2018-12-27T19:27:00',0.69285,0.69289,0.69275,0.69285,81.5,0.69303,0.69307,0.69293,0.69303,85.25,False
'2018-12-27T19:28:00',0.69284,0.69285,0.69275,0.6928,85.75,0.69303,0.69303,0.69293,0.69297,84.67,True
'2018-12-27T19:29:00',0.69279,0.6929,0.69278,0.69286,119.5,0.69297,0.69309,0.69294,0.69305,119.32,False
'2018-12-27T19:30:00',0.69284,0.69288,0.69279,0.69285,89.25,0.69301,0.69306,0.69298,0.69303,87.6,True
'2018-12-27T19:31:00',0.69286,0.69305,0.69286,0.69305,80.25,0.69303,0.69325,0.69303,0.69325,76.57,True
'2018-12-27T19:32:00',0.69305,0.69316,0.69302,0.69311,96.5,0.69323,0.69336,0.69322,0.6933,103.85,True
'2018-12-27T19:33:00',0.69311,0.69319,0.69308,0.69311,78.25,0.69329,0.69338,0.69326,0.69329,79.11,True
'2018-12-27T19:34:00',0.6931,0.6933,0.69309,0.69324,119.57,0.69331,0.6935,0.69327,0.69343,123.73,False
'2018-12-27T19:35:00',0.69324,0.69325,0.69303,0.69305,113.5,0.69345,0.69345,0.69321,0.69323,123.06,False
'2018-12-27T19:36:00',0.69309,0.69319,0.69306,0.69312,94.0,0.69326,0.69336,0.69325,0.69331,93.85,False
'2018-12-27T19:37:00',0.69311,0.69311,0.69291,0.69291,63.75,0.69329,0.6933,0.6931,0.69312,66.42,False
'2018-12-27T19:38:00',0.69293,0.69299,0.69291,0.69295,61.82,0.69311,0.69317,0.6931,0.69312,62.5,False
'2018-12-27T19:39:00',0.69291,0.69296,0.69286,0.69287,43.25,0.69311,0.69313,0.69304,0.69304,44.25,False
'2018-12-27T19:40:00',0.69286,0.69287,0.69274,0.69276,62.98,0.69304,0.69304,0.69292,0.69293,58.25,False
'2018-12-27T19:41:00',0.69275,0.69279,0.69264,0.69266,117.17,0.69293,0.69296,0.69281,0.69284,124.75,False
'2018-12-27T19:42:00',0.69265,0.69265,0.69258,0.69263,50.0,0.69284,0.69284,0.69276,0.69281,55.0,True
'2018-12-27T19:43:00',0.69262,0.69275,0.69257,0.69272,77.25,0.6928,0.69292,0.69276,0.69289,83.75,False
'2018-12-27T19:44:00',0.69272,0.69272,0.69262,0.69262,49.75,0.6929,0.6929,0.6928,0.6928,50.5,False
'2018-12-27T19:45:00',0.69265,0.69265,0.69254,0.69259,48.25,0.6928,0.6928,0.69271,0.69275,55.0,True
'2018-12-27T19:46:00',0.69259,0.69267,0.69254,0.69266,75.85,0.69276,0.69286,0.69271,0.69286,76.0,False
'2018-12-27T19:47:00',0.69267,0.69267,0.69253,0.69253,66.0,0.69284,0.69284,0.6927,0.69272,76.5,False
'2018-12-27T19:48:00',0.69253,0.69254,0.69237,0.69238,80.75,0.69273,0.69273,0.69254,0.69255,84.25,False
'2018-12-27T19:49:00',0.69237,0.69237,0.6922,0.69224,93.0,0.69255,0.69255,0.69239,0.69242,99.75,False
'2018-12-27T19:50:00',0.69225,0.69236,0.69216,0.69225,113.25,0.69242,0.69255,0.69234,0.69241,123.0,False
'2018-12-27T19:51:00',0.69225,0.69225,0.69206,0.69209,103.75,0.6924,0.6924,0.69223,0.69227,116.25,False
'2018-12-27T19:52:00',0.69209,0.69211,0.69195,0.69197,132.0,0.69225,0.6923,0.69213,0.69214,138.1,False
'2018-12-27T19:53:00',0.69197,0.692,0.69176,0.69176,83.12,0.69215,0.69217,0.69194,0.69194,85.0,True
'2018-12-27T19:54:00',0.69179,0.69203,0.69175,0.69187,171.75,0.69195,0.69222,0.69194,0.69205,176.4,False
'2018-12-27T19:55:00',0.69187,0.69194,0.6918,0.69184,196.52,0.69206,0.69215,0.692,0.69201,150.44,False
'2018-12-27T19:56:00',0.69182,0.69184,0.6917,0.69173,169.58,0.69201,0.69202,0.6919,0.69191,144.35,False
'2018-12-27T19:57:00',0.69172,0.69179,0.6917,0.69172,141.96,0.69191,0.69198,0.6919,0.69191,151.82,True
'2018-12-27T19:58:00',0.69173,0.69196,0.69173,0.69195,133.04,0.69191,0.69213,0.69191,0.69213,136.25,True
'2018-12-27T19:59:00',0.69195,0.69232,0.69195,0.6923,131.5,0.69215,0.6925,0.69214,0.69249,150.92,False
'2018-12-27T20:00:00',0.6923,0.69232,0.69222,0.69225,113.32,0.69248,0.6925,0.6924,0.69243,117.84,True
'2018-12-27T20:01:00',0.69226,0.69237,0.69222,0.69231,76.75,0.69245,0.69255,0.69241,0.69249,79.25,True
'2018-12-27T20:02:00',0.6923,0.69238,0.69226,0.69233,159.5,0.69248,0.69257,0.69244,0.69251,156.24,False
'2018-12-27T20:03:00',0.69233,0.69234,0.69213,0.69226,113.5,0.69249,0.69253,0.6923,0.69245,106.57,False
'2018-12-27T20:04:00',0.69225,0.69229,0.69219,0.69222,106.0,0.69245,0.69248,0.69238,0.6924,105.25,True
'2018-12-27T20:05:00',0.69222,0.69233,0.69216,0.69226,139.25,0.69239,0.69253,0.69233,0.69244,148.17,False
'2018-12-27T20:06:00',0.69225,0.69225,0.69206,0.69207,69.25,0.69244,0.69244,0.69224,0.69225,66.75,True
'2018-12-27T20:07:00',0.69208,0.69234,0.69206,0.69226,59.75,0.69225,0.69245,0.69224,0.69241,60.0,True
'2018-12-27T20:08:00',0.69224,0.69232,0.69216,0.69223,166.07,0.69241,0.69249,0.69233,0.6924,153.25,False
'2018-12-27T20:09:00',0.69223,0.69225,0.69209,0.69211,99.5,0.69241,0.69242,0.69226,0.69228,91.25,False
'2018-12-27T20:10:00',0.6921,0.69216,0.69205,0.69216,110.0,0.69228,0.69229,0.69221,0.69229,105.75,True
'2018-12-27T20:11:00',0.69213,0.6922,0.69206,0.69207,147.75,0.69229,0.69239,0.69223,0.69224,151.0,True
'2018-12-27T20:12:00',0.69208,0.6923,0.69207,0.69228,140.75,0.69224,0.69246,0.69224,0.69245,148.0,True
'2018-12-27T20:13:00',0.69226,0.69239,0.69215,0.69238,138.37,0.69245,0.69257,0.69231,0.69257,128.25,False
'2018-12-27T20:14:00',0.69237,0.69239,0.6923,0.69231,123.25,0.69254,0.69256,0.69247,0.69248,113.5,False
'2018-12-27T20:15:00',0.6923,0.69239,0.69226,0.69237,114.25,0.69248,0.69256,0.69244,0.69255,102.0,False
'2018-12-27T20:16:00',0.69236,0.69236,0.6922,0.6922,68.5,0.69254,0.69254,0.69239,0.6924,62.5,True
'2018-12-27T20:17:00',0.6922,0.69247,0.69214,0.69246,165.75,0.69241,0.69267,0.69234,0.69265,179.62,False
'2018-12-27T20:18:00',0.69246,0.69246,0.69225,0.6923,125.25,0.69264,0.69264,0.69242,0.69245,150.64,False
'2018-12-27T20:19:00',0.69229,0.69237,0.69227,0.69234,37.25,0.69245,0.69255,0.69245,0.69253,34.25,True
'2018-12-27T20:20:00',0.69234,0.69243,0.69225,0.69241,137.25,0.69252,0.69263,0.69243,0.69259,130.5,True
'2018-12-27T20:21:00',0.69242,0.69251,0.69237,0.69242,151.75,0.6926,0.69267,0.69254,0.6926,140.75,False
'2018-12-27T20:22:00',0.69243,0.69243,0.69219,0.69226,88.0,0.6926,0.69261,0.69238,0.69244,82.5,True
'2018-12-27T20:23:00',0.69226,0.69251,0.69226,0.6925,124.24,0.69246,0.69269,0.69246,0.69269,127.86,False
'2018-12-27T20:24:00',0.69249,0.69251,0.6924,0.69246,79.75,0.69269,0.69269,0.69257,0.69266,80.32,True
'2018-12-27T20:25:00',0.69245,0.69254,0.69241,0.69245,90.75,0.69268,0.69274,0.6926,0.69261,102.04,False
'2018-12-27T20:26:00',0.69245,0.6925,0.69237,0.69245,135.5,0.69262,0.69268,0.69255,0.69262,131.5,False
'2018-12-27T20:27:00',0.69246,0.69249,0.69233,0.69235,108.5,0.69263,0.69269,0.6925,0.69254,102.37,True
'2018-12-27T20:28:00',0.69236,0.69255,0.69229,0.69252,117.37,0.69254,0.69273,0.69245,0.69268,114.37,False
'2018-12-27T20:29:00',0.69251,0.69254,0.69248,0.6925,50.0,0.69268,0.6927,0.69266,0.69267,46.75,False
'2018-12-27T20:30:00',0.6925,0.69251,0.69233,0.69233,84.25,0.69268,0.69269,0.69253,0.69254,79.14,False
'2018-12-27T20:31:00',0.69233,0.69233,0.69223,0.69231,72.5,0.69252,0.69254,0.69241,0.69252,67.75,True
'2018-12-27T20:32:00',0.69232,0.69248,0.69231,0.69247,93.75,0.69252,0.69265,0.69249,0.69264,83.5,False
'2018-12-27T20:33:00',0.69246,0.69246,0.69237,0.69238,52.5,0.69263,0.69264,0.69255,0.69255,48.75,False
'2018-12-27T20:34:00',0.69236,0.69245,0.69232,0.69245,105.75,0.69256,0.69265,0.69253,0.69265,182.13,True
'2018-12-27T20:35:00',0.69244,0.6927,0.69243,0.69269,204.25,0.69265,0.69289,0.69262,0.69288,243.76,True
'2018-12-27T20:36:00',0.6927,0.69271,0.69265,0.69271,70.5,0.69288,0.69291,0.69285,0.6929,77.36,True
'2018-12-27T20:37:00',0.6927,0.69275,0.69258,0.69272,128.85,0.6929,0.69293,0.69277,0.6929,133.67,True
'2018-12-27T20:38:00',0.6927,0.69291,0.6927,0.69285,59.07,0.6929,0.69309,0.6929,0.69304,61.25,False
'2018-12-27T20:39:00',0.69285,0.69285,0.69266,0.69279,61.07,0.69303,0.69303,0.69285,0.69296,59.5,True
'2018-12-27T20:40:00',0.69278,0.69293,0.69275,0.69288,100.25,0.69296,0.69311,0.69292,0.69305,96.25,False
'2018-12-27T20:41:00',0.69286,0.69291,0.69279,0.6928,77.7,0.69306,0.6931,0.69295,0.69296,72.5,False
'2018-12-27T20:42:00',0.69279,0.69289,0.69275,0.69289,86.0,0.69296,0.69307,0.69292,0.69307,78.0,True
'2018-12-27T20:43:00',0.69291,0.693,0.69287,0.69294,105.25,0.69308,0.69316,0.69304,0.69311,97.5,True
'2018-12-27T20:44:00',0.69295,0.69302,0.69291,0.69295,142.75,0.69311,0.6932,0.69309,0.69312,133.25,False
'2018-12-27T20:45:00',0.69294,0.693,0.69292,0.69293,137.87,0.69312,0.69317,0.6931,0.69311,124.0,False
'2018-12-27T20:46:00',0.69294,0.69298,0.69285,0.69285,106.0,0.69312,0.69319,0.69303,0.69305,113.12,False
'2018-12-27T20:47:00',0.69286,0.69296,0.69281,0.69295,121.5,0.69305,0.69315,0.69298,0.69315,115.5,True
'2018-12-27T20:48:00',0.69296,0.69305,0.69291,0.69294,99.0,0.69313,0.69323,0.69309,0.69311,88.75,False
'2018-12-27T20:49:00',0.69293,0.693,0.69293,0.69296,43.0,0.69311,0.69315,0.69311,0.69312,42.5,False
'2018-12-27T20:50:00',0.69296,0.69297,0.69286,0.69287,56.5,0.69314,0.69314,0.69305,0.69306,53.75,True
'2018-12-27T20:51:00',0.69287,0.69302,0.69287,0.69299,96.0,0.69303,0.69319,0.69303,0.69316,87.75,True
'2018-12-27T20:52:00',0.69298,0.6932,0.69295,0.6932,140.25,0.69315,0.69338,0.69312,0.69338,132.19,True
'2018-12-27T20:53:00',0.69319,0.69339,0.69318,0.69339,159.35,0.69338,0.69361,0.69336,0.69359,184.57,False
'2018-12-27T20:54:00',0.69337,0.69338,0.69309,0.69313,188.75,0.6936,0.6936,0.69327,0.69331,197.58,False
'2018-12-27T20:55:00',0.69314,0.69324,0.69303,0.69304,198.85,0.69332,0.69343,0.69321,0.69323,206.57,False
'2018-12-27T20:56:00',0.69303,0.6931,0.69289,0.6929,163.75,0.69323,0.6933,0.69306,0.69306,160.32,False
'2018-12-27T20:57:00',0.6929,0.69302,0.6928,0.693,227.1,0.69307,0.69321,0.69298,0.69318,214.15,False
'2018-12-27T20:58:00',0.69298,0.69298,0.69283,0.69285,173.0,0.69316,0.69317,0.69302,0.69302,156.0,False
'2018-12-27T20:59:00',0.69286,0.69287,0.69207,0.69215,296.29,0.69304,0.69304,0.69224,0.69233,276.0,False
'2018-12-27T21:00:00',0.69214,0.69245,0.69214,0.6924,237.25,0.69233,0.69262,0.69233,0.69259,221.5,False
'2018-12-27T21:01:00',0.69239,0.69242,0.69228,0.6924,135.25,0.69259,0.6926,0.69246,0.69259,132.75,True
'2018-12-27T21:02:00',0.6924,0.69254,0.69239,0.69252,166.75,0.69258,0.69274,0.69258,0.69274,160.0,False
'2018-12-27T21:03:00',0.69252,0.69254,0.6924,0.69248,178.0,0.69271,0.69274,0.6926,0.6927,187.25,False
'2018-12-27T21:04:00',0.69248,0.69249,0.69233,0.6924,166.25,0.69268,0.69269,0.69253,0.6926,210.88,True
'2018-12-27T21:05:00',0.69241,0.69249,0.69237,0.69249,80.5,0.6926,0.6927,0.69257,0.69269,88.48,True
'2018-12-27T21:06:00',0.69249,0.69268,0.69248,0.6926,208.0,0.6927,0.69288,0.69267,0.69283,287.54,True
'2018-12-27T21:07:00',0.69262,0.69271,0.69256,0.6926,179.75,0.69282,0.69292,0.69274,0.69279,247.63,False
'2018-12-27T21:08:00',0.69261,0.69268,0.69255,0.69261,154.75,0.69279,0.69288,0.69272,0.69278,152.42,False
'2018-12-27T21:09:00',0.6926,0.69265,0.69248,0.69255,176.12,0.69278,0.69285,0.69266,0.69275,171.25,False
'2018-12-27T21:10:00',0.69255,0.69255,0.69232,0.69247,180.62,0.69274,0.69274,0.6925,0.69266,171.0,True
'2018-12-27T21:11:00',0.69247,0.69271,0.69247,0.69271,185.49,0.69264,0.69289,0.69264,0.69289,182.12,True
'2018-12-27T21:12:00',0.69272,0.69276,0.69265,0.69272,160.73,0.69289,0.69295,0.69282,0.69291,148.25,True
'2018-12-27T21:13:00',0.69272,0.6929,0.69272,0.69287,112.73,0.69292,0.69307,0.6929,0.69303,98.25,True
'2018-12-27T21:14:00',0.69285,0.69309,0.69284,0.69305,150.74,0.69303,0.69328,0.69301,0.69325,149.37,False
'2018-12-27T21:15:00',0.69306,0.69309,0.69293,0.69299,136.49,0.69323,0.69327,0.69313,0.69318,132.99,True
'2018-12-27T21:16:00',0.69298,0.6931,0.69298,0.69308,106.37,0.69318,0.69329,0.69317,0.69326,101.12,False
'2018-12-27T21:17:00',0.69307,0.69309,0.69302,0.69302,64.0,0.69325,0.69327,0.69321,0.69322,56.5,False
'2018-12-27T21:18:00',0.69302,0.69307,0.69299,0.69304,63.73,0.69321,0.69326,0.6932,0.69323,55.25,True
'2018-12-27T21:19:00',0.69304,0.69321,0.69302,0.69318,118.75,0.69324,0.69341,0.69322,0.69338,121.12,True
'2018-12-27T21:20:00',0.69318,0.69351,0.69316,0.69348,170.85,0.69337,0.69371,0.69336,0.69369,165.69,False
'2018-12-27T21:21:00',0.69348,0.69351,0.69338,0.69343,115.75,0.69367,0.69371,0.69358,0.69362,116.0,True
'2018-12-27T21:22:00',0.69344,0.69358,0.69334,0.69354,127.5,0.69363,0.69379,0.69354,0.69375,131.38,True
'2018-12-27T21:23:00',0.69353,0.69359,0.69346,0.69357,183.12,0.69374,0.69379,0.69368,0.69376,182.0,True
'2018-12-27T21:24:00',0.69357,0.6937,0.69356,0.6937,134.25,0.69377,0.69388,0.69374,0.69385,124.25,True
'2018-12-27T21:25:00',0.69371,0.69371,0.6936,0.69364,182.5,0.69385,0.6939,0.69378,0.69382,171.0,True
'2018-12-27T21:26:00',0.69364,0.69392,0.69364,0.69385,128.5,0.69383,0.69411,0.69383,0.69404,117.75,True
'2018-12-27T21:27:00',0.69385,0.69401,0.69372,0.69388,134.37,0.69403,0.69418,0.6939,0.69408,126.5,False
'2018-12-27T21:28:00',0.69387,0.69394,0.69378,0.6938,188.0,0.69408,0.69412,0.69396,0.69397,184.75,True
'2018-12-27T21:29:00',0.69379,0.69403,0.69379,0.69397,136.5,0.69397,0.6942,0.69397,0.69416,130.0,True
'2018-12-27T21:30:00',0.69398,0.69416,0.69397,0.6941,124.23,0.69416,0.69436,0.69415,0.69428,113.0,False
'2018-12-27T21:31:00',0.69412,0.69416,0.69404,0.69411,88.0,0.6943,0.69433,0.69422,0.6943,78.25,False
'2018-12-27T21:32:00',0.69409,0.69409,0.69395,0.69397,82.25,0.69427,0.69428,0.69413,0.69415,81.0,True
'2018-12-27T21:33:00',0.69398,0.69416,0.69397,0.69414,107.0,0.69416,0.69434,0.69415,0.69432,96.5,True
'2018-12-27T21:34:00',0.69415,0.6943,0.69412,0.69421,109.5,0.69432,0.69448,0.6943,0.69441,108.25,True
'2018-12-27T21:35:00',0.69421,0.69438,0.69419,0.69427,163.25,0.6944,0.69458,0.69437,0.69446,145.25,True
'2018-12-27T21:36:00',0.69427,0.69441,0.69427,0.69436,106.5,0.69445,0.69459,0.69445,0.69457,93.75,True
'2018-12-27T21:37:00',0.69437,0.69452,0.69436,0.6945,134.75,0.69455,0.69469,0.69455,0.69468,130.5,True
'2018-12-27T21:38:00',0.69451,0.69455,0.6944,0.69442,84.75,0.69469,0.69473,0.69458,0.6946,77.75,False
'2018-12-27T21:39:00',0.69442,0.69455,0.69427,0.69428,131.0,0.69461,0.69472,0.69446,0.69446,124.0,True
'2018-12-27T21:40:00',0.6943,0.69457,0.69427,0.69455,149.75,0.69446,0.69475,0.69446,0.69473,137.75,False
'2018-12-27T21:41:00',0.69453,0.69457,0.69441,0.69451,67.5,0.69472,0.69475,0.69459,0.69472,67.5,False
'2018-12-27T21:42:00',0.69451,0.69457,0.69446,0.69452,112.25,0.6947,0.69475,0.69466,0.69473,109.0,True
'2018-12-27T21:43:00',0.69453,0.69462,0.6945,0.69458,109.75,0.69474,0.6948,0.69468,0.69476,98.25,True
'2018-12-27T21:44:00',0.69457,0.69463,0.69447,0.69451,209.25,0.69475,0.6948,0.69467,0.6947,207.87,False
'2018-12-27T21:45:00',0.69452,0.69459,0.69426,0.69428,291.61,0.69471,0.69481,0.69448,0.69448,272.87,False
'2018-12-27T21:46:00',0.69427,0.69434,0.69424,0.69429,105.24,0.69446,0.69454,0.69443,0.6945,102.5,True
'2018-12-27T21:47:00',0.69429,0.69447,0.69424,0.69444,160.75,0.69449,0.69467,0.69443,0.69463,161.11,True
'2018-12-27T21:48:00',0.69444,0.69455,0.69431,0.69433,167.37,0.69464,0.69473,0.69451,0.69455,170.25,False
'2018-12-27T21:49:00',0.69433,0.69438,0.69417,0.6943,145.5,0.69454,0.69457,0.69438,0.69449,148.0,True
'2018-12-27T21:50:00',0.69428,0.6944,0.69415,0.69438,147.5,0.69448,0.6946,0.69434,0.69451,146.75,True
'2018-12-27T21:51:00',0.69438,0.69448,0.69429,0.69437,187.75,0.69455,0.69467,0.69449,0.69457,197.0,False
'2018-12-27T21:52:00',0.69437,0.69441,0.69423,0.69426,146.5,0.69455,0.69459,0.69443,0.69445,154.75,False
'2018-12-27T21:53:00',0.69428,0.69437,0.69416,0.69418,188.75,0.69446,0.69456,0.69435,0.69435,208.75,False
'2018-12-27T21:54:00',0.69418,0.69419,0.69395,0.69399,195.99,0.69436,0.69438,0.69415,0.69419,199.69,True
'2018-12-27T21:55:00',0.69399,0.69426,0.69399,0.69425,139.25,0.69418,0.69447,0.69418,0.69445,142.75,True
'2018-12-27T21:56:00',0.69425,0.69448,0.69418,0.69445,115.75,0.69444,0.69466,0.69435,0.69466,119.5,True
'2018-12-27T21:57:00',0.69445,0.69449,0.69433,0.69447,105.25,0.69464,0.69468,0.69452,0.69465,103.75,True
'2018-12-27T21:58:00',0.69448,0.69451,0.69436,0.6944,82.5,0.69466,0.69471,0.69455,0.69459,78.75,True
'2018-12-27T21:59:00',0.69441,0.6946,0.69433,0.6946,37.44,0.69459,0.69479,0.69451,0.69479,37.5,True
'2018-12-27T22:00:00',0.6946,0.6946,0.69435,0.69437,103.12,0.6948,0.6948,0.69457,0.69457,105.19,True
'2018-12-27T22:01:00',0.69437,0.6946,0.69436,0.69458,46.12,0.69458,0.69481,0.69457,0.69477,50.62,False
'2018-12-27T22:02:00',0.69457,0.69457,0.6944,0.69443,23.99,0.69477,0.69477,0.69461,0.69462,20.25,False
'2018-12-27T22:03:00',0.69444,0.69452,0.69443,0.69452,20.25,0.69462,0.69473,0.69462,0.69473,23.25,True
'2018-12-27T22:04:00',0.69453,0.69463,0.69453,0.69459,16.5,0.69474,0.69481,0.69474,0.6948,20.25,False
'2018-12-27T22:05:00',0.69459,0.6946,0.6945,0.6945,35.25,0.69478,0.69482,0.6947,0.6947,32.25,False
'2018-12-27T22:06:00',0.69449,0.69452,0.69448,0.6945,35.0,0.69469,0.69472,0.69469,0.6947,32.5,True
'2018-12-27T22:07:00',0.69451,0.69452,0.69448,0.6945,25.75,0.6947,0.69473,0.69469,0.69471,24.0,False
'2018-12-27T22:08:00',0.6945,0.69452,0.69442,0.69451,46.0,0.6947,0.69472,0.69462,0.6947,43.75,False
'2018-12-27T22:09:00',0.6945,0.69451,0.69442,0.69442,17.25,0.69469,0.6947,0.6946,0.69462,15.0,True
'2018-12-27T22:10:00',0.6944,0.69452,0.69434,0.69447,51.5,0.69458,0.6947,0.69454,0.69465,54.25,False
'2018-12-27T22:11:00',0.69446,0.69446,0.69445,0.69445,7.5,0.69465,0.69468,0.69465,0.69465,6.5,True
'2018-12-27T22:12:00',0.69445,0.6945,0.69437,0.69449,53.0,0.69464,0.69468,0.69456,0.69468,45.75,True
'2018-12-27T22:13:00',0.69449,0.69459,0.69449,0.69458,23.25,0.69467,0.69479,0.69467,0.69477,23.25,True
'2018-12-27T22:14:00',0.69456,0.69483,0.69456,0.69479,75.5,0.69476,0.69504,0.69476,0.69498,74.25,False
'2018-12-27T22:15:00',0.69478,0.69478,0.69465,0.69465,46.0,0.69498,0.69498,0.69486,0.69487,55.34,False
'2018-12-27T22:16:00',0.69465,0.69465,0.69457,0.69459,20.75,0.69485,0.69485,0.69477,0.69479,19.0,True
'2018-12-27T22:17:00',0.69458,0.69466,0.69457,0.69466,14.5,0.6948,0.69488,0.69479,0.69486,17.0,False
'2018-12-27T22:18:00',0.69465,0.69466,0.69455,0.69456,19.0,0.69486,0.69486,0.69476,0.69477,21.0,False
'2018-12-27T22:19:00',0.69456,0.69457,0.6945,0.69451,14.12,0.69478,0.69479,0.69471,0.69472,14.5,False
'2018-12-27T22:20:00',0.69451,0.69453,0.6945,0.6945,9.0,0.69473,0.69473,0.69471,0.69471,8.5,False
'2018-12-27T22:21:00',0.69451,0.69451,0.69442,0.69443,19.25,0.69471,0.69471,0.69464,0.69465,20.5,False
'2018-12-27T22:22:00',0.69444,0.69451,0.6944,0.69441,27.75,0.69465,0.6947,0.69461,0.69461,23.5,False
'2018-12-27T22:23:00',0.6944,0.6944,0.69435,0.69435,10.5,0.69461,0.69461,0.69454,0.69454,10.5,False
'2018-12-27T22:24:00',0.69434,0.69436,0.69434,0.69436,8.0,0.69455,0.69456,0.69454,0.69454,7.5,True
'2018-12-27T22:25:00',0.69435,0.69437,0.69434,0.69434,10.5,0.69455,0.69456,0.69455,0.69456,13.5,False
'2018-12-27T22:26:00',0.69434,0.69435,0.69434,0.69434,4.0,0.69454,0.69456,0.69454,0.69454,5.25,False
'2018-12-27T22:27:00',0.69432,0.69434,0.69418,0.69422,49.24,0.69455,0.69455,0.69439,0.69442,44.0,False
'2018-12-27T22:28:00',0.69422,0.6943,0.69419,0.69428,35.0,0.69443,0.69449,0.69441,0.69446,35.5,False
'2018-12-27T22:29:00',0.69427,0.69427,0.69412,0.69416,35.5,0.69446,0.69446,0.69433,0.69434,38.0,False
'2018-12-27T22:30:00',0.69415,0.69423,0.69415,0.69418,47.0,0.69436,0.69441,0.69435,0.69437,47.8,False
'2018-12-27T22:31:00',0.69417,0.69417,0.6941,0.69412,28.0,0.69436,0.69436,0.6943,0.69431,28.75,False
'2018-12-27T22:32:00',0.69412,0.69415,0.69406,0.69407,21.0,0.69432,0.69436,0.69424,0.69425,22.35,False
'2018-12-27T22:33:00',0.69407,0.6941,0.69406,0.6941,11.0,0.69426,0.69427,0.69425,0.69427,11.0,False
'2018-12-27T22:34:00',0.69409,0.69409,0.69407,0.69409,9.5,0.69427,0.69428,0.69426,0.69426,9.5,False
'2018-12-27T22:35:00',0.69409,0.69409,0.69408,0.69409,4.5,0.69427,0.69428,0.69426,0.69427,4.5,False
'2018-12-27T22:36:00',0.69409,0.69409,0.69395,0.69396,26.11,0.69426,0.69426,0.69415,0.69415,23.5,False
'2018-12-27T22:37:00',0.69396,0.69397,0.69396,0.69396,6.0,0.69416,0.69417,0.69415,0.69415,6.0,False
'2018-12-27T22:38:00',0.69396,0.69396,0.69393,0.69396,18.75,0.69415,0.69416,0.69413,0.69415,21.3,True
'2018-12-27T22:39:00',0.69397,0.69411,0.69397,0.69406,29.5,0.69416,0.69431,0.69416,0.69426,30.75,False
'2018-12-27T22:40:00',0.69406,0.69406,0.69393,0.69396,15.5,0.69424,0.69424,0.69415,0.69415,15.0,False
'2018-12-27T22:41:00',0.69395,0.69397,0.69395,0.69396,9.0,0.69417,0.69417,0.69416,0.69416,7.5,False
'2018-12-27T22:42:00',0.69395,0.69396,0.69395,0.69396,5.25,0.69418,0.69418,0.69415,0.69416,4.5,False
'2018-12-27T22:43:00',0.69397,0.69397,0.69397,0.69397,1.0,0.69416,0.69416,0.69416,0.69416,1.0,True
'2018-12-27T22:44:00',0.69397,0.69403,0.69395,0.69402,27.0,0.69417,0.69428,0.69414,0.69421,27.75,False
'2018-12-27T22:45:00',0.69403,0.69403,0.69396,0.69399,20.0,0.69422,0.69422,0.69419,0.6942,20.0,True
'2018-12-27T22:46:00',0.69397,0.69405,0.69397,0.69404,36.87,0.6942,0.69425,0.6942,0.69423,35.75,True
'2018-12-27T22:47:00',0.69405,0.69416,0.69403,0.69413,62.12,0.69423,0.69441,0.69423,0.69439,59.99,True
'2018-12-27T22:48:00',0.69414,0.69426,0.69414,0.69424,94.87,0.6944,0.69454,0.6944,0.69453,119.47,True
'2018-12-27T22:49:00',0.69424,0.69432,0.69423,0.69432,63.0,0.69453,0.6946,0.6945,0.69457,81.62,False
'2018-12-27T22:50:00',0.69429,0.69431,0.69421,0.69424,127.03,0.69459,0.69462,0.69446,0.69461,114.06,True
'2018-12-27T22:51:00',0.69425,0.69435,0.69424,0.69432,121.27,0.69461,0.69473,0.69461,0.69472,169.56,True
'2018-12-27T22:52:00',0.69433,0.69438,0.69431,0.69431,55.59,0.69472,0.69482,0.69467,0.69474,65.86,True
'2018-12-27T22:53:00',0.69431,0.69452,0.69429,0.69438,67.92,0.69467,0.69485,0.69461,0.69479,60.39,False
'2018-12-27T22:54:00',0.69438,0.69445,0.6942,0.69429,34.0,0.69479,0.69479,0.69461,0.69465,34.98,False
'2018-12-27T22:55:00',0.69427,0.69427,0.69421,0.69425,30.6,0.69465,0.69476,0.69465,0.69475,25.35,True
'2018-12-27T22:56:00',0.69426,0.6945,0.69422,0.6945,15.68,0.69475,0.69479,0.69473,0.69479,11.36,True
'2018-12-27T22:57:00',0.69449,0.6945,0.69417,0.69417,53.24,0.6948,0.6948,0.69461,0.69461,36.6,False
'2018-12-27T22:58:00',0.69416,0.69417,0.69415,0.69415,24.5,0.69461,0.69466,0.69461,0.69465,25.48,True
'2018-12-27T22:59:00',0.6942,0.69424,0.6942,0.69423,51.5,0.69465,0.69506,0.69463,0.69506,30.25,True
'2018-12-27T23:00:00',0.69416,0.69416,0.69416,0.69416,0.75,0.69545,0.69545,0.69545,0.69545,0.75,False
'2018-12-27T23:01:00',0.69416,0.69416,0.69416,0.69416,0.0,0.69545,0.69545,0.69545,0.69545,0.0,False
'2018-12-27T23:02:00',0.69416,0.69416,0.69416,0.69416,0.0,0.69545,0.69545,0.69545,0.69545,0.0,False
'2018-12-27T23:03:00',0.69416,0.69416,0.69416,0.69416,0.0,0.69545,0.69545,0.69545,0.69545,0.0,False
'2018-12-27T23:04:00',0.69374,0.69374,0.69374,0.69374,1.0,0.69501,0.69501,0.69501,0.69501,1.0,False
'2018-12-27T23:05:00',0.6937,0.6937,0.6937,0.6937,0.75,0.695,0.695,0.695,0.695,0.75,True
'2018-12-27T23:06:00',0.69365,0.69375,0.69365,0.69375,3.75,0.695,0.69515,0.69495,0.69515,3.75,False
'2018-12-27T23:07:00',0.6938,0.6938,0.6938,0.6938,0.75,0.69505,0.69505,0.69505,0.69505,0.75,True
'2018-12-27T23:08:00',0.694,0.69415,0.69385,0.69385,3.75,0.695,0.6951,0.695,0.6951,3.75,True
'2018-12-27T23:09:00',0.69384,0.69425,0.69384,0.69425,2.5,0.69511,0.6952,0.6951,0.6952,2.5,True
'2018-12-27T23:10:00',0.6943,0.6945,0.6943,0.6945,6.0,0.6952,0.6955,0.69505,0.6955,6.0,True
'2018-12-27T23:11:00',0.69455,0.69465,0.69434,0.69435,4.5,0.6955,0.6955,0.6954,0.6954,4.5,False
'2018-12-27T23:12:00',0.69301,0.694,0.69301,0.694,4.0,0.69624,0.69624,0.69535,0.69535,4.0,False
'2018-12-27T23:13:00',0.694,0.6941,0.69379,0.6938,7.5,0.69535,0.69535,0.69515,0.6952,7.5,True
'2018-12-27T23:14:00',0.69384,0.69385,0.69199,0.69384,6.25,0.69521,0.69687,0.69506,0.69506,6.25,False
'2018-12-27T23:15:00',0.69385,0.69395,0.69385,0.69395,2.5,0.69505,0.69505,0.695,0.695,2.5,True
'2018-12-27T23:16:00',0.69409,0.69409,0.69409,0.69409,0.75,0.69516,0.69516,0.69516,0.69516,0.75,False
'2018-12-27T23:17:00',0.69405,0.69405,0.69405,0.69405,0.75,0.6951,0.6951,0.6951,0.6951,0.75,True
'2018-12-27T23:18:00',0.6941,0.6941,0.69404,0.69405,2.25,0.69515,0.69515,0.6951,0.6951,2.25,True
'2018-12-27T23:19:00',0.6941,0.6941,0.69404,0.6941,5.75,0.69515,0.69531,0.6951,0.6952,5.75,True
'2018-12-27T23:20:00',0.6942,0.6942,0.69409,0.69409,6.5,0.6953,0.6955,0.6953,0.69546,6.5,False
'2018-12-27T23:21:00',0.6941,0.6941,0.69409,0.69409,1.75,0.69545,0.69545,0.69541,0.69541,1.5,False
'2018-12-27T23:22:00',0.6941,0.6941,0.6941,0.6941,2.75,0.6954,0.6954,0.69535,0.69535,2.25,True
'2018-12-27T23:23:00',0.69409,0.69415,0.69409,0.6941,2.25,0.69531,0.69535,0.69531,0.69535,2.25,False
'2018-12-27T23:24:00',0.69405,0.69411,0.69405,0.6941,7.75,0.6953,0.69535,0.69525,0.69525,7.0,True
'2018-12-27T23:25:00',0.69415,0.69449,0.6941,0.6941,16.0,0.69525,0.69526,0.69515,0.69515,15.0,False
'2018-12-27T23:26:00',0.69417,0.69417,0.6941,0.69415,8.75,0.69515,0.69516,0.69515,0.69515,7.5,True
'2018-12-27T23:27:00',0.69414,0.69414,0.69352,0.69378,31.75,0.69521,0.69661,0.69521,0.69659,31.75,True
'2018-12-27T23:28:00',0.69391,0.69421,0.69365,0.69406,80.0,0.69652,0.69703,0.69647,0.69686,80.0,True
'2018-12-27T23:29:00',0.69392,0.69423,0.69392,0.69414,13.0,0.6971,0.69722,0.69664,0.69695,13.0,False
'2018-12-27T23:30:00',0.69399,0.69422,0.69399,0.69422,6.0,0.69707,0.69708,0.69684,0.69684,6.0,True
'2018-12-27T23:31:00',0.69479,0.69493,0.69463,0.69463,27.5,0.6965,0.6965,0.69583,0.69583,28.5,False
'2018-12-27T23:32:00',0.69461,0.69461,0.69422,0.6943,12.25,0.69576,0.69576,0.69552,0.69555,11.0,False
'2018-12-27T23:33:00',0.69428,0.69467,0.69419,0.69456,15.0,0.69522,0.69546,0.69522,0.69546,15.5,True
'2018-12-27T23:34:00',0.69467,0.69486,0.69456,0.69475,18.5,0.69546,0.69605,0.69542,0.69605,25.25,False
'2018-12-27T23:35:00',0.69474,0.69475,0.69474,0.69475,2.5,0.69606,0.69606,0.69605,0.69605,2.5,True
'2018-12-27T23:36:00',0.69474,0.69486,0.69474,0.69486,4.5,0.69606,0.69606,0.696,0.696,4.5,True
'2018-12-27T23:37:00',0.69494,0.69494,0.69485,0.69486,5.5,0.69601,0.69601,0.69599,0.696,5.5,False
'2018-12-27T23:38:00',0.69487,0.69487,0.69487,0.69487,1.0,0.69599,0.69599,0.69599,0.69599,1.0,False
'2018-12-27T23:39:00',0.69487,0.69494,0.6948,0.69487,18.0,0.69582,0.69582,0.69558,0.69559,18.0,False
'2018-12-27T23:40:00',0.69487,0.69488,0.6948,0.69487,8.0,0.69572,0.69573,0.69563,0.69563,8.0,False
'2018-12-27T23:41:00',0.69487,0.69491,0.6946,0.69479,15.0,0.6956,0.6956,0.69556,0.69556,15.0,False
'2018-12-27T23:42:00',0.69479,0.69479,0.69473,0.69475,38.0,0.69557,0.6956,0.69525,0.69534,36.5,False
'2018-12-27T23:43:00',0.69475,0.69475,0.69457,0.69457,22.5,0.69535,0.69548,0.69533,0.69548,21.0,True
'2018-12-27T23:44:00',0.69459,0.69487,0.69458,0.69487,37.0,0.69543,0.6956,0.69537,0.69557,37.0,True
'2018-12-27T23:45:00',0.69485,0.69503,0.69455,0.69475,48.75,0.6954,0.69555,0.69527,0.69534,49.25,False
'2018-12-27T23:46:00',0.69469,0.69477,0.69453,0.69459,41.0,0.69535,0.69538,0.69513,0.69517,44.0,False
'2018-12-27T23:47:00',0.69456,0.69457,0.69454,0.69454,11.5,0.69517,0.69517,0.69511,0.69511,13.0,True
'2018-12-27T23:48:00',0.69449,0.69457,0.69417,0.69456,50.25,0.69511,0.69524,0.69489,0.69523,45.5,True
'2018-12-27T23:49:00',0.69456,0.69459,0.69456,0.69458,5.75,0.69524,0.69524,0.69524,0.69524,5.5,True
'2018-12-27T23:50:00',0.69459,0.69459,0.69456,0.69456,9.0,0.69525,0.69525,0.69522,0.69522,8.75,False
'2018-12-27T23:51:00',0.69453,0.69454,0.69453,0.69454,17.25,0.69523,0.69525,0.69521,0.69521,13.75,False
'2018-12-27T23:52:00',0.69454,0.69454,0.69451,0.69453,11.0,0.69518,0.69519,0.69505,0.69515,10.5,False
'2018-12-27T23:53:00',0.69452,0.69454,0.69435,0.69451,28.5,0.69515,0.69516,0.69506,0.69509,28.0,False
'2018-12-27T23:54:00',0.69452,0.69453,0.69451,0.69452,17.0,0.69509,0.69512,0.69506,0.69506,17.0,False
'2018-12-27T23:55:00',0.69452,0.69452,0.69452,0.69452,5.25,0.69508,0.69514,0.69508,0.69514,4.0,True
'2018-12-27T23:56:00',0.69453,0.69457,0.69452,0.69457,31.75,0.69512,0.69518,0.69509,0.69516,32.5,True
'2018-12-27T23:57:00',0.69457,0.69457,0.69445,0.69445,51.75,0.69517,0.69519,0.69496,0.69496,44.0,False
'2018-12-27T23:58:00',0.69443,0.69452,0.69438,0.69439,95.0,0.69496,0.695,0.69492,0.69496,86.0,False
'2018-12-27T23:59:00',0.6944,0.69442,0.69428,0.6943,94.5,0.69496,0.69499,0.69474,0.69477,93.0,False
'2018-12-28T00:00:00',0.6943,0.6943,0.69366,0.69414,125.0,0.69481,0.69481,0.6942,0.69449,133.0,True
'2018-12-28T00:01:00',0.69414,0.6944,0.69413,0.6944,58.0,0.69447,0.6947,0.69446,0.6947,61.5,True
'2018-12-28T00:02:00',0.6944,0.69443,0.69417,0.69422,59.5,0.69465,0.6947,0.69448,0.69453,64.5,False
'2018-12-28T00:03:00',0.69422,0.69423,0.69416,0.69417,16.0,0.69454,0.69455,0.69445,0.69445,18.25,False
'2018-12-28T00:04:00',0.69417,0.69417,0.69415,0.69416,6.0,0.69446,0.69446,0.69443,0.69443,7.0,True
'2018-12-28T00:05:00',0.69415,0.69423,0.69415,0.69423,15.0,0.69443,0.69453,0.69443,0.69453,17.75,True
'2018-12-28T00:06:00',0.69423,0.69427,0.69418,0.69427,29.0,0.6945,0.69458,0.6945,0.69455,29.5,False
'2018-12-28T00:07:00',0.69428,0.69428,0.69417,0.69426,20.0,0.69455,0.69455,0.69454,0.69454,21.75,False
'2018-12-28T00:08:00',0.69425,0.69426,0.69424,0.69426,6.0,0.69453,0.69454,0.69453,0.69454,6.5,True
'2018-12-28T00:09:00',0.69425,0.69429,0.69425,0.69429,11.0,0.69454,0.69454,0.69453,0.69454,13.5,True
'2018-12-28T00:10:00',0.6943,0.6945,0.69429,0.6945,56.0,0.69453,0.69471,0.6945,0.69471,58.75,True
'2018-12-28T00:11:00',0.69449,0.69451,0.69436,0.69445,58.5,0.69473,0.69473,0.69459,0.6947,57.5,False
'2018-12-28T00:12:00',0.69443,0.69446,0.69432,0.69432,77.75,0.6947,0.6947,0.6946,0.6946,86.0,False
'2018-12-28T00:13:00',0.69429,0.69435,0.69428,0.6943,76.0,0.6946,0.6946,0.69452,0.69453,83.0,False
'2018-12-28T00:14:00',0.6943,0.69432,0.69416,0.69421,81.5,0.69452,0.69454,0.69436,0.69443,88.75,False
'2018-12-28T00:15:00',0.69421,0.69421,0.69415,0.69415,61.5,0.69442,0.69443,0.69436,0.69438,59.0,True
'2018-12-28T00:16:00',0.69416,0.69425,0.69416,0.69423,27.5,0.69438,0.69447,0.69438,0.69445,27.75,True
'2018-12-28T00:17:00',0.69424,0.6943,0.69423,0.69429,63.5,0.69445,0.6945,0.69443,0.69449,60.5,True
'2018-12-28T00:18:00',0.69429,0.69443,0.69427,0.69441,73.5,0.6945,0.69466,0.69448,0.69466,65.0,True
'2018-12-28T00:19:00',0.69443,0.69449,0.69435,0.69444,119.25,0.69466,0.69472,0.69462,0.69469,119.5,True
'2018-12-28T00:20:00',0.69445,0.69465,0.69444,0.6945,131.5,0.69469,0.69487,0.69469,0.69477,143.0,False
'2018-12-28T00:21:00',0.69449,0.69455,0.69441,0.6945,124.25,0.69477,0.69479,0.69469,0.69473,135.0,True
'2018-12-28T00:22:00',0.69449,0.69459,0.69447,0.69459,100.5,0.69473,0.69479,0.69473,0.69479,103.5,False
'2018-12-28T00:23:00',0.69457,0.69458,0.69438,0.69441,93.0,0.69479,0.69479,0.69465,0.69467,111.0,False
'2018-12-28T00:24:00',0.69442,0.69446,0.69434,0.69436,73.0,0.69467,0.69468,0.69461,0.69461,81.5,False
'2018-12-28T00:25:00',0.69437,0.69439,0.69426,0.69436,111.0,0.69461,0.69462,0.69452,0.69458,119.5,True
'2018-12-28T00:26:00',0.69437,0.69442,0.69435,0.69435,77.5,0.69458,0.69463,0.69455,0.69455,75.75,False
'2018-12-28T00:27:00',0.69433,0.69435,0.69426,0.69429,37.75,0.69456,0.69457,0.69447,0.6945,38.0,False
'2018-12-28T00:28:00',0.69429,0.69435,0.69428,0.69435,22.0,0.69451,0.69456,0.6945,0.69456,21.0,True
'2018-12-28T00:29:00',0.69436,0.6944,0.69436,0.69438,15.25,0.69457,0.69463,0.69457,0.69462,18.0,False
'2018-12-28T00:30:00',0.69439,0.6944,0.69436,0.69437,17.0,0.69462,0.69463,0.6946,0.6946,16.5,True
'2018-12-28T00:31:00',0.69437,0.69453,0.69437,0.69453,19.75,0.69459,0.69474,0.69459,0.69473,18.5,True
'2018-12-28T00:32:00',0.69453,0.6946,0.6945,0.69456,69.5,0.69474,0.6948,0.69473,0.6948,67.0,True
'2018-12-28T00:33:00',0.69456,0.69466,0.69456,0.69456,72.75,0.69479,0.69486,0.69476,0.69477,71.5,False
'2018-12-28T00:34:00',0.69454,0.69455,0.69436,0.6945,70.0,0.69477,0.69477,0.69461,0.69469,77.5,False
'2018-12-28T00:35:00',0.6945,0.6945,0.69437,0.69437,43.0,0.69468,0.6947,0.69456,0.69458,49.25,False
'2018-12-28T00:36:00',0.6944,0.69446,0.69437,0.69445,51.5,0.69458,0.69468,0.69456,0.69467,54.25,True
'2018-12-28T00:37:00',0.69446,0.6945,0.69442,0.69443,26.5,0.69466,0.6947,0.69463,0.69464,26.75,False
'2018-12-28T00:38:00',0.69443,0.69444,0.69435,0.69437,54.5,0.69463,0.69465,0.69456,0.69457,52.5,True
'2018-12-28T00:39:00',0.69439,0.69446,0.69437,0.69444,37.5,0.69457,0.69466,0.69456,0.69466,33.0,False
'2018-12-28T00:40:00',0.69444,0.69444,0.69433,0.69436,31.5,0.69465,0.69465,0.69454,0.69456,30.5,False
'2018-12-28T00:41:00',0.69437,0.69437,0.69433,0.69435,35.25,0.69457,0.69457,0.69453,0.69455,27.25,True
'2018-12-28T00:42:00',0.69435,0.69444,0.69433,0.69438,75.25,0.69456,0.69464,0.69455,0.69458,68.25,True
'2018-12-28T00:43:00',0.69438,0.69445,0.69438,0.69444,44.25,0.69459,0.69464,0.69457,0.69464,40.5,True
'2018-12-28T00:44:00',0.69444,0.69454,0.69443,0.6945,49.5,0.69465,0.69476,0.69463,0.69474,52.5,True
'2018-12-28T00:45:00',0.6945,0.69456,0.69446,0.69448,69.0,0.69473,0.6948,0.69468,0.69471,69.25,False
'2018-12-28T00:46:00',0.69448,0.69448,0.69441,0.69441,35.25,0.6947,0.69471,0.69461,0.69462,35.75,True
'2018-12-28T00:47:00',0.69442,0.69449,0.69441,0.69447,49.25,0.69462,0.69473,0.69462,0.69471,49.0,False
'2018-12-28T00:48:00',0.69447,0.69447,0.6943,0.69436,25.0,0.69473,0.69473,0.69459,0.6946,25.5,False
'2018-12-28T00:49:00',0.69435,0.69435,0.69421,0.69421,54.0,0.6946,0.6946,0.69441,0.69441,53.25,False
'2018-12-28T00:50:00',0.6942,0.69421,0.69407,0.69414,86.75,0.69442,0.69443,0.69428,0.69436,82.25,True
'2018-12-28T00:51:00',0.69413,0.69427,0.69411,0.69427,35.5,0.69436,0.69452,0.69433,0.69452,27.5,True
'2018-12-28T00:52:00',0.69429,0.69436,0.69424,0.69427,102.5,0.69451,0.69458,0.69444,0.69448,99.75,False
'2018-12-28T00:53:00',0.69426,0.69429,0.6942,0.69425,33.5,0.69448,0.69448,0.69441,0.69446,31.5,True
'2018-12-28T00:54:00',0.69422,0.69435,0.6942,0.69433,95.0,0.69446,0.69458,0.69441,0.69455,100.0,True
'2018-12-28T00:55:00',0.69433,0.69437,0.69431,0.69435,111.25,0.69457,0.6946,0.69452,0.69457,105.75,True
'2018-12-28T00:56:00',0.69436,0.69438,0.69431,0.69436,100.0,0.69456,0.69461,0.69453,0.69458,103.0,False
'2018-12-28T00:57:00',0.69435,0.69437,0.69433,0.69436,36.75,0.69458,0.6946,0.69456,0.69457,35.5,True
'2018-12-28T00:58:00',0.69435,0.69441,0.69434,0.69438,83.5,0.69456,0.69463,0.69456,0.69461,82.75,False
'2018-12-28T00:59:00',0.69437,0.6944,0.69427,0.69434,121.5,0.69461,0.69462,0.69449,0.69456,129.25,True
'2018-12-28T01:00:00',0.69434,0.69447,0.69427,0.69442,109.25,0.69457,0.69467,0.69449,0.69462,105.75,True
'2018-12-28T01:01:00',0.69442,0.69447,0.69411,0.69414,93.25,0.69461,0.69468,0.69432,0.69434,86.25,False
'2018-12-28T01:02:00',0.69413,0.69423,0.69413,0.69415,121.33,0.69433,0.69444,0.69433,0.69439,117.25,True
'2018-12-28T01:03:00',0.69414,0.6943,0.69405,0.6941,89.57,0.69439,0.69451,0.69425,0.69431,88.5,False
'2018-12-28T01:04:00',0.69408,0.69419,0.69408,0.69415,130.75,0.69431,0.6944,0.6943,0.69436,135.0,False
'2018-12-28T01:05:00',0.69414,0.69417,0.69398,0.69406,112.5,0.69435,0.69438,0.69421,0.69426,111.85,False
'2018-12-28T01:06:00',0.69406,0.69406,0.69383,0.69385,146.75,0.69425,0.69427,0.69405,0.69406,137.5,False
'2018-12-28T01:07:00',0.69385,0.69386,0.69378,0.69383,111.25,0.69407,0.69407,0.69399,0.69403,105.25,True
'2018-12-28T01:08:00',0.69384,0.69392,0.69381,0.6939,72.25,0.69403,0.69412,0.69402,0.69411,65.0,False
'2018-12-28T01:09:00',0.69391,0.69391,0.69379,0.6939,98.75,0.69411,0.69411,0.69398,0.69409,100.75,True
'2018-12-28T01:10:00',0.6939,0.694,0.69386,0.69391,102.75,0.69411,0.69423,0.69406,0.69412,99.82,False
'2018-12-28T01:11:00',0.69391,0.69395,0.69389,0.69393,61.75,0.69413,0.69416,0.69409,0.69415,61.25,True
'2018-12-28T01:12:00',0.69393,0.694,0.69391,0.694,69.5,0.69414,0.69422,0.69413,0.6942,68.75,True
'2018-12-28T01:13:00',0.69401,0.69405,0.6939,0.69395,56.75,0.69421,0.69425,0.69411,0.69413,55.5,False
'2018-12-28T01:14:00',0.69396,0.69398,0.6939,0.69395,68.25,0.69414,0.69419,0.69408,0.69413,68.0,False
'2018-12-28T01:15:00',0.69395,0.69398,0.69379,0.69379,76.75,0.69414,0.69418,0.69398,0.69398,75.25,False
'2018-12-28T01:16:00',0.6938,0.69392,0.6937,0.6939,82.0,0.69398,0.69414,0.69389,0.69411,79.75,True
'2018-12-28T01:17:00',0.6939,0.694,0.69385,0.69387,67.25,0.69409,0.69419,0.69405,0.69407,69.75,False
'2018-12-28T01:18:00',0.69387,0.69397,0.69387,0.69396,79.25,0.69408,0.69417,0.69407,0.69415,79.0,True
'2018-12-28T01:19:00',0.69396,0.694,0.69386,0.69387,101.6,0.69414,0.69419,0.69405,0.69406,101.75,False
'2018-12-28T01:20:00',0.69388,0.69388,0.69376,0.69377,60.25,0.69406,0.69406,0.69394,0.69395,64.25,False
'2018-12-28T01:21:00',0.69377,0.69379,0.69367,0.69368,69.5,0.69397,0.69397,0.69384,0.69389,71.25,False
'2018-12-28T01:22:00',0.69369,0.69371,0.69366,0.69369,67.75,0.69387,0.69389,0.69383,0.69389,68.5,True
'2018-12-28T01:23:00',0.69369,0.69375,0.69368,0.6937,44.75,0.69388,0.69394,0.69387,0.69389,44.25,False
'2018-12-28T01:24:00',0.6937,0.6937,0.69345,0.69346,113.75,0.69388,0.69389,0.69365,0.69366,114.11,False
'2018-12-28T01:25:00',0.69346,0.69354,0.69343,0.69347,60.75,0.69365,0.69372,0.69362,0.69369,64.25,True
'2018-12-28T01:26:00',0.69348,0.69357,0.69348,0.69352,89.0,0.69369,0.69376,0.69368,0.6937,88.75,False
'2018-12-28T01:27:00',0.69353,0.69354,0.69344,0.69346,62.5,0.69373,0.69373,0.69363,0.69364,53.5,False
'2018-12-28T01:28:00',0.69345,0.69353,0.69343,0.69352,60.75,0.69364,0.69372,0.69361,0.69371,61.5,True
'2018-12-28T01:29:00',0.69353,0.69359,0.69351,0.69358,44.0,0.69371,0.69381,0.6937,0.69381,41.75,True
'2018-12-28T01:30:00',0.69359,0.69373,0.69357,0.69371,108.25,0.69379,0.69393,0.69378,0.69391,107.5,True
'2018-12-28T01:31:00',0.6937,0.69379,0.69366,0.69373,54.0,0.6939,0.69398,0.69387,0.69391,52.5,False
'2018-12-28T01:32:00',0.69372,0.69379,0.69371,0.69378,44.0,0.69391,0.69397,0.6939,0.69395,42.0,True
'2018-12-28T01:33:00',0.69378,0.69379,0.6937,0.6937,79.0,0.69396,0.694,0.6939,0.69392,81.25,False
'2018-12-28T01:34:00',0.69372,0.69372,0.69362,0.69369,51.25,0.69391,0.69391,0.69381,0.69387,51.25,True
'2018-12-28T01:35:00',0.69368,0.69378,0.69368,0.69371,50.25,0.69387,0.69396,0.69386,0.6939,49.5,False
'2018-12-28T01:36:00',0.69372,0.69373,0.6937,0.69372,37.5,0.6939,0.69393,0.69389,0.6939,37.0,True
'2018-12-28T01:37:00',0.69373,0.69374,0.69368,0.69372,48.25,0.69391,0.69393,0.69387,0.69391,47.75,True
'2018-12-28T01:38:00',0.69373,0.69382,0.69373,0.69379,39.25,0.69392,0.69402,0.69392,0.69399,37.75,True
'2018-12-28T01:39:00',0.6938,0.69383,0.69378,0.69381,37.5,0.69397,0.69403,0.69396,0.69403,34.5,False
'2018-12-28T01:40:00',0.6938,0.69383,0.6938,0.69382,25.75,0.69401,0.69402,0.694,0.694,25.25,True
'2018-12-28T01:41:00',0.69381,0.69413,0.69381,0.69403,124.5,0.694,0.69433,0.694,0.69422,134.24,False
'2018-12-28T01:42:00',0.69403,0.69404,0.69389,0.69389,69.5,0.69421,0.69422,0.69407,0.69409,66.5,False
'2018-12-28T01:43:00',0.6939,0.69402,0.69389,0.69396,63.25,0.69409,0.69423,0.69409,0.69414,65.75,True
'2018-12-28T01:44:00',0.69399,0.69404,0.69395,0.69403,35.25,0.69419,0.69422,0.69412,0.6942,33.25,True
'2018-12-28T01:45:00',0.69404,0.69426,0.69402,0.69424,66.0,0.69421,0.69445,0.69421,0.69442,66.5,False
'2018-12-28T01:46:00',0.69423,0.69426,0.69414,0.69423,41.5,0.69442,0.69445,0.69432,0.69445,42.5,True
'2018-12-28T01:47:00',0.69424,0.69429,0.69423,0.69426,60.5,0.69443,0.69449,0.69442,0.69447,61.5,False
'2018-12-28T01:48:00',0.69427,0.69427,0.69415,0.69417,67.75,0.69447,0.69448,0.69435,0.69437,71.25,False
'2018-12-28T01:49:00',0.69418,0.69426,0.69415,0.69419,66.0,0.69437,0.69445,0.69436,0.69438,64.0,False
'2018-12-28T01:50:00',0.6942,0.6942,0.69408,0.69413,99.25,0.69438,0.69439,0.69429,0.69432,101.0,True
'2018-12-28T01:51:00',0.69414,0.69421,0.6941,0.69413,58.5,0.69432,0.69439,0.69429,0.69431,53.25,False
'2018-12-28T01:52:00',0.69413,0.69418,0.69411,0.69413,29.0,0.69432,0.69435,0.69431,0.69431,28.75,False
'2018-12-28T01:53:00',0.69414,0.69417,0.69397,0.69407,49.97,0.69431,0.69436,0.69416,0.69428,46.5,True
'2018-12-28T01:54:00',0.69407,0.6943,0.69404,0.69425,203.95,0.69426,0.69448,0.69425,0.69434,208.25,True
'2018-12-28T01:55:00',0.69425,0.69431,0.69406,0.69417,190.2,0.69437,0.69454,0.69424,0.69434,186.95,False
'2018-12-28T01:56:00',0.69416,0.69428,0.69415,0.69428,100.5,0.69434,0.69449,0.69433,0.69448,102.5,True
'2018-12-28T01:57:00',0.69431,0.69431,0.69424,0.6943,53.25,0.69449,0.69449,0.69441,0.69446,47.25,True
'2018-12-28T01:58:00',0.69432,0.69432,0.69423,0.69429,98.0,0.6945,0.6945,0.69442,0.69448,92.0,True
'2018-12-28T01:59:00',0.69429,0.6944,0.69427,0.69437,42.5,0.69449,0.69458,0.69445,0.69457,42.75,True
'2018-12-28T02:00:00',0.69438,0.69448,0.69426,0.69426,121.75,0.69457,0.69468,0.69446,0.69446,122.82,False
'2018-12-28T02:01:00',0.69427,0.69428,0.69406,0.69407,71.0,0.69447,0.69448,0.69426,0.69427,71.42,False
'2018-12-28T02:02:00',0.69407,0.69415,0.69404,0.69415,178.5,0.69428,0.69436,0.69425,0.69433,191.35,True
'2018-12-28T02:03:00',0.69415,0.69418,0.69413,0.69414,122.0,0.69435,0.69437,0.6943,0.69433,126.0,True
'2018-12-28T02:04:00',0.69412,0.69424,0.69412,0.69422,145.25,0.69431,0.69445,0.6943,0.69442,156.25,True
'2018-12-28T02:05:00',0.69421,0.69425,0.69418,0.69421,88.0,0.69442,0.69445,0.69439,0.69443,92.5,False
'2018-12-28T02:06:00',0.69423,0.69423,0.69412,0.69416,110.0,0.69443,0.69443,0.69432,0.69435,114.0,False
'2018-12-28T02:07:00',0.69416,0.69418,0.69412,0.69412,101.0,0.69434,0.69437,0.69431,0.69432,97.25,False
'2018-12-28T02:08:00',0.69411,0.69413,0.69399,0.69404,60.5,0.69429,0.69433,0.6942,0.69423,55.75,False
'2018-12-28T02:09:00',0.69404,0.69412,0.69399,0.69412,77.5,0.69422,0.69431,0.69418,0.69431,81.25,True
'2018-12-28T02:10:00',0.69412,0.69417,0.6941,0.69416,35.75,0.69432,0.69438,0.6943,0.69436,37.82,False
'2018-12-28T02:11:00',0.69415,0.69415,0.69401,0.69402,37.5,0.69436,0.69436,0.69419,0.69422,37.0,False
'2018-12-28T02:12:00',0.694,0.69405,0.69399,0.69404,22.0,0.6942,0.69425,0.69419,0.69425,22.5,True
'2018-12-28T02:13:00',0.69405,0.69408,0.69398,0.69406,57.25,0.69425,0.69428,0.69417,0.69425,58.5,True
'2018-12-28T02:14:00',0.69406,0.69418,0.69403,0.69415,73.0,0.69424,0.6944,0.69422,0.69438,82.8,True
'2018-12-28T02:15:00',0.69416,0.69427,0.69414,0.6942,204.5,0.69439,0.6945,0.69433,0.6944,255.88,True
'2018-12-28T02:16:00',0.69419,0.69429,0.69416,0.69428,98.5,0.6944,0.6945,0.69439,0.69448,129.51,True
'2018-12-28T02:17:00',0.69429,0.69433,0.69428,0.69432,90.0,0.69449,0.69454,0.69448,0.6945,97.09,True
'2018-12-28T02:18:00',0.69432,0.69435,0.69429,0.69435,65.0,0.69452,0.69457,0.69449,0.69455,81.7,True
'2018-12-28T02:19:00',0.69436,0.69442,0.69436,0.69436,52.0,0.69455,0.69463,0.69455,0.69455,57.63,False
'2018-12-28T02:20:00',0.69435,0.69441,0.69423,0.69423,71.5,0.69455,0.69461,0.69443,0.69443,74.77,False
'2018-12-28T02:21:00',0.69423,0.69427,0.69422,0.69427,14.25,0.69444,0.69447,0.69441,0.69447,15.5,True
'2018-12-28T02:22:00',0.69427,0.69428,0.69425,0.69427,19.0,0.69446,0.69447,0.69443,0.69447,18.5,True
'2018-12-28T02:23:00',0.69428,0.69429,0.69425,0.69427,17.0,0.69445,0.69447,0.69442,0.69446,17.5,True
'2018-12-28T02:24:00',0.69428,0.6943,0.69427,0.69428,37.75,0.69447,0.6945,0.69444,0.69446,38.25,True
'2018-12-28T02:25:00',0.69427,0.69431,0.69425,0.69427,40.0,0.69446,0.6945,0.69446,0.69446,39.5,False
'2018-12-28T02:26:00',0.69426,0.6943,0.69426,0.69427,24.0,0.69446,0.69449,0.69445,0.69446,24.5,False
'2018-12-28T02:27:00',0.69427,0.69428,0.69418,0.69419,65.5,0.69447,0.69449,0.6944,0.6944,68.75,False
'2018-12-28T02:28:00',0.69418,0.6942,0.69416,0.69418,55.25,0.6944,0.6944,0.69435,0.69437,53.25,True
'2018-12-28T02:29:00',0.69417,0.69422,0.69417,0.69422,28.0,0.69437,0.69443,0.69437,0.69441,30.5,True
'2018-12-28T02:30:00',0.69424,0.6943,0.69419,0.69424,87.5,0.69443,0.69449,0.69438,0.69444,87.5,True
'2018-12-28T02:31:00',0.69424,0.69432,0.69422,0.69426,52.5,0.69443,0.69451,0.69442,0.69446,51.0,True
'2018-12-28T02:32:00',0.69427,0.69433,0.69424,0.69425,43.5,0.69446,0.69453,0.69444,0.69444,44.0,False
'2018-12-28T02:33:00',0.69424,0.69427,0.69422,0.69427,52.0,0.69443,0.69447,0.6944,0.69446,53.0,True
'2018-12-28T02:34:00',0.69427,0.69442,0.69427,0.69436,42.5,0.69447,0.6946,0.69447,0.69454,46.25,False
'2018-12-28T02:35:00',0.69437,0.69437,0.69428,0.69431,36.75,0.69455,0.69455,0.69447,0.69449,35.25,True
'2018-12-28T02:36:00',0.69432,0.6944,0.69432,0.69436,41.75,0.6945,0.69458,0.6945,0.69453,43.0,False
'2018-12-28T02:37:00',0.69434,0.69436,0.69423,0.69426,34.5,0.69454,0.69455,0.69443,0.69445,34.25,True
'2018-12-28T02:38:00',0.69426,0.69437,0.69425,0.69436,57.5,0.69444,0.69455,0.69444,0.69454,55.0,True
'2018-12-28T02:39:00',0.69435,0.69438,0.69432,0.69434,47.0,0.69452,0.69455,0.69452,0.69452,47.5,True
'2018-12-28T02:40:00',0.69435,0.69441,0.69432,0.69436,51.5,0.69453,0.69458,0.6945,0.69453,50.5,False
'2018-12-28T02:41:00',0.69435,0.69437,0.69434,0.69436,34.25,0.69452,0.69455,0.6945,0.69453,35.0,True
'2018-12-28T02:42:00',0.69437,0.69447,0.69432,0.69443,53.0,0.69453,0.69464,0.69449,0.69461,53.25,True
'2018-12-28T02:43:00',0.69444,0.69453,0.69443,0.69443,58.32,0.69462,0.69472,0.69462,0.69464,62.5,False
'2018-12-28T02:44:00',0.69445,0.69447,0.69441,0.69443,52.5,0.69463,0.69468,0.6946,0.69463,51.5,True
'2018-12-28T02:45:00',0.69442,0.69454,0.69441,0.69449,31.5,0.69462,0.69474,0.69461,0.69469,32.0,False
'2018-12-28T02:46:00',0.69449,0.69449,0.69439,0.69439,22.75,0.69468,0.69469,0.69459,0.69459,22.5,False
'2018-12-28T02:47:00',0.69438,0.69439,0.69431,0.69431,29.0,0.69458,0.69459,0.69451,0.69451,29.5,True
'2018-12-28T02:48:00',0.69433,0.69439,0.69433,0.69434,43.57,0.69451,0.6946,0.69451,0.69453,42.5,False
'2018-12-28T02:49:00',0.69435,0.69437,0.69429,0.69429,30.75,0.69453,0.69456,0.69448,0.69448,28.5,False
'2018-12-28T02:50:00',0.69428,0.69429,0.69422,0.69423,67.32,0.69448,0.69448,0.69442,0.69442,63.5,False
'2018-12-28T02:51:00',0.69422,0.69427,0.69417,0.69423,90.25,0.69442,0.69446,0.69434,0.69441,87.5,True
'2018-12-28T02:52:00',0.69422,0.69429,0.69403,0.69406,107.0,0.6944,0.69447,0.69423,0.69424,100.5,False
'2018-12-28T02:53:00',0.69407,0.69407,0.694,0.69401,73.0,0.69426,0.69427,0.69418,0.69418,74.25,False
'2018-12-28T02:54:00',0.69401,0.69407,0.69398,0.69404,115.5,0.69419,0.69425,0.69414,0.69422,116.0,False
'2018-12-28T02:55:00',0.69404,0.69404,0.69391,0.69394,135.5,0.69423,0.69423,0.69411,0.69413,135.0,False
'2018-12-28T02:56:00',0.69394,0.69397,0.69388,0.69389,74.25,0.69416,0.69416,0.69406,0.69406,72.75,False
'2018-12-28T02:57:00',0.69389,0.69392,0.69383,0.69386,51.0,0.69408,0.6941,0.69403,0.69404,53.25,True
'2018-12-28T02:58:00',0.69386,0.69392,0.69386,0.69387,64.0,0.69405,0.69411,0.69405,0.69406,64.25,True
'2018-12-28T02:59:00',0.69382,0.69393,0.69379,0.69389,65.0,0.69401,0.6941,0.69398,0.69407,62.75,True
'2018-12-28T03:00:00',0.6939,0.69403,0.69389,0.69399,59.25,0.69408,0.69421,0.69407,0.69416,59.25,False
'2018-12-28T03:01:00',0.69399,0.69401,0.69396,0.69398,45.25,0.69417,0.69419,0.69414,0.69417,44.75,True
'2018-12-28T03:02:00',0.69399,0.69403,0.69396,0.69401,81.75,0.69417,0.69421,0.69415,0.69419,82.75,True
'2018-12-28T03:03:00',0.69402,0.69404,0.69401,0.69403,14.0,0.69419,0.69422,0.69419,0.6942,13.5,True
'2018-12-28T03:04:00',0.69404,0.69411,0.694,0.6941,31.25,0.69421,0.69429,0.69418,0.69427,32.25,False
'2018-12-28T03:05:00',0.69408,0.6941,0.69394,0.69397,79.0,0.69428,0.69428,0.69414,0.69416,75.25,False
'2018-12-28T03:06:00',0.69396,0.69397,0.69386,0.69387,79.74,0.69416,0.69416,0.69406,0.69409,75.0,False
'2018-12-28T03:07:00',0.69388,0.69391,0.69385,0.69387,57.0,0.69409,0.69411,0.69404,0.69406,55.75,False
'2018-12-28T03:08:00',0.69386,0.69388,0.69386,0.69388,14.5,0.69406,0.69406,0.69404,0.69406,14.0,True
'2018-12-28T03:09:00',0.69386,0.69391,0.69383,0.69391,66.5,0.69407,0.69412,0.69401,0.69412,64.75,True
'2018-12-28T03:10:00',0.69393,0.69395,0.69387,0.69394,61.75,0.69411,0.69412,0.69405,0.69411,70.0,True
'2018-12-28T03:11:00',0.69394,0.69405,0.69393,0.69396,122.25,0.69413,0.69425,0.69412,0.69419,149.64,False
'2018-12-28T03:12:00',0.69396,0.69398,0.69385,0.69386,169.0,0.69418,0.69418,0.69406,0.69408,209.49,False
'2018-12-28T03:13:00',0.69387,0.6939,0.69374,0.69375,72.5,0.69408,0.6941,0.69394,0.69394,92.23,False
'2018-12-28T03:14:00',0.69375,0.69385,0.69374,0.69385,140.5,0.69395,0.69407,0.69392,0.69407,152.35,True
'2018-12-28T03:15:00',0.69387,0.694,0.69385,0.69399,217.25,0.69408,0.69421,0.69406,0.69418,229.16,False
'2018-12-28T03:16:00',0.69399,0.69399,0.6939,0.69392,131.25,0.6942,0.69421,0.69408,0.69412,182.46,True
'2018-12-28T03:17:00',0.69392,0.69413,0.69391,0.69411,247.0,0.69411,0.69435,0.69409,0.69428,258.49,False
'2018-12-28T03:18:00',0.69411,0.69412,0.69394,0.69395,200.0,0.69429,0.6943,0.69412,0.69415,196.97,True
'2018-12-28T03:19:00',0.69394,0.69413,0.69393,0.6941,212.5,0.69415,0.69434,0.69412,0.69433,213.5,True
'2018-12-28T03:20:00',0.6941,0.69414,0.69408,0.69412,129.5,0.6943,0.69435,0.69427,0.69435,145.85,True
'2018-12-28T03:21:00',0.69412,0.69423,0.69411,0.69417,161.75,0.69433,0.69441,0.69432,0.69437,181.02,True
'2018-12-28T03:22:00',0.69417,0.69425,0.69413,0.69424,143.25,0.69436,0.69446,0.69433,0.69445,159.64,True
'2018-12-28T03:23:00',0.69426,0.6943,0.69422,0.69426,135.0,0.69445,0.6945,0.69443,0.69447,137.14,True
'2018-12-28T03:24:00',0.69427,0.69437,0.69426,0.6943,100.75,0.69447,0.69456,0.69444,0.69448,102.5,False
'2018-12-28T03:25:00',0.69431,0.69431,0.69424,0.69426,48.75,0.69451,0.69451,0.69444,0.69444,50.25,True
'2018-12-28T03:26:00',0.69426,0.69433,0.69426,0.69432,49.0,0.69445,0.69453,0.69445,0.69451,54.0,True
'2018-12-28T03:27:00',0.69431,0.69435,0.69428,0.69434,69.0,0.6945,0.69454,0.69447,0.69452,64.5,False
'2018-12-28T03:28:00',0.69433,0.69434,0.69424,0.69425,60.5,0.69452,0.69453,0.69443,0.69443,59.25,False
'2018-12-28T03:29:00',0.69427,0.69427,0.69417,0.6942,92.5,0.69443,0.69445,0.69435,0.69438,86.0,False
'2018-12-28T03:30:00',0.69419,0.69424,0.69412,0.69416,97.25,0.69437,0.69442,0.6943,0.69436,90.0,False
'2018-12-28T03:31:00',0.69417,0.69421,0.69417,0.69417,18.0,0.69436,0.69439,0.69434,0.69434,18.0,True
'2018-12-28T03:32:00',0.69417,0.69423,0.69416,0.69419,23.0,0.69436,0.69442,0.69435,0.69437,24.0,False
'2018-12-28T03:33:00',0.6942,0.69422,0.69418,0.69419,50.25,0.69437,0.69441,0.69437,0.6944,48.25,False
'2018-12-28T03:34:00',0.69418,0.69421,0.69417,0.69419,46.75,0.69439,0.6944,0.69437,0.69438,47.5,True
'2018-12-28T03:35:00',0.69418,0.69428,0.69417,0.69427,63.25,0.69438,0.69447,0.69438,0.69446,57.75,True
'2018-12-28T03:36:00',0.69427,0.6943,0.69424,0.69427,52.75,0.69445,0.69449,0.69442,0.69446,48.75,False
'2018-12-28T03:37:00',0.69427,0.69428,0.69421,0.69421,25.0,0.69445,0.69445,0.69438,0.69439,23.0,False
'2018-12-28T03:38:00',0.6942,0.69422,0.69416,0.69419,40.25,0.69438,0.6944,0.69436,0.69438,40.0,True
'2018-12-28T03:39:00',0.69419,0.69431,0.69419,0.69429,78.0,0.6944,0.69453,0.69439,0.69449,83.25,True
'2018-12-28T03:40:00',0.6943,0.69437,0.69425,0.69428,110.25,0.69449,0.69455,0.69444,0.69446,104.25,True
'2018-12-28T03:41:00',0.69428,0.69446,0.69427,0.69445,46.0,0.69447,0.69465,0.69446,0.69464,46.6,True
'2018-12-28T03:42:00',0.69444,0.6945,0.69442,0.69446,86.75,0.69464,0.69471,0.69461,0.69466,107.4,True
'2018-12-28T03:43:00',0.69445,0.69453,0.6944,0.69442,96.25,0.69466,0.69473,0.69459,0.69459,90.5,False
'2018-12-28T03:44:00',0.69439,0.6944,0.69432,0.69435,107.5,0.69458,0.69458,0.69451,0.69453,105.75,True
'2018-12-28T03:45:00',0.69437,0.69441,0.69434,0.69439,57.25,0.69455,0.69459,0.69451,0.69457,58.5,True
'2018-12-28T03:46:00',0.69438,0.69444,0.69436,0.69441,40.0,0.69456,0.69462,0.69455,0.69461,42.25,True
'2018-12-28T03:47:00',0.69442,0.69447,0.69439,0.69445,54.5,0.69459,0.69465,0.69459,0.69465,55.75,True
'2018-12-28T03:48:00',0.69447,0.69448,0.6944,0.6944,48.0,0.69466,0.69466,0.69458,0.69461,49.25,True
'2018-12-28T03:49:00',0.69442,0.69449,0.69441,0.69444,58.5,0.6946,0.69467,0.69458,0.69462,59.5,False
'2018-12-28T03:50:00',0.69444,0.69444,0.69437,0.69437,52.0,0.69461,0.69461,0.69453,0.69453,51.0,False
'2018-12-28T03:51:00',0.69437,0.69438,0.69434,0.69435,17.5,0.69455,0.69455,0.69452,0.69452,17.0,True
'2018-12-28T03:52:00',0.69436,0.69442,0.69434,0.69441,37.5,0.69453,0.69461,0.69453,0.69458,38.25,True
'2018-12-28T03:53:00',0.69442,0.69445,0.69439,0.69442,46.0,0.6946,0.69463,0.69456,0.6946,44.0,False
'2018-12-28T03:54:00',0.69443,0.69443,0.69429,0.69429,42.75,0.69461,0.69461,0.69446,0.69446,42.0,False
'2018-12-28T03:55:00',0.69429,0.69429,0.69421,0.69422,25.5,0.69445,0.69445,0.69438,0.6944,25.0,False
'2018-12-28T03:56:00',0.6942,0.69421,0.69418,0.6942,14.5,0.6944,0.6944,0.69438,0.69439,14.0,False
'2018-12-28T03:57:00',0.69421,0.69421,0.69416,0.69417,37.75,0.6944,0.6944,0.69435,0.69435,36.0,False
'2018-12-28T03:58:00',0.69417,0.69419,0.69405,0.69407,64.75,0.69436,0.69437,0.69425,0.69425,67.0,False
'2018-12-28T03:59:00',0.69406,0.69414,0.69406,0.69413,89.5,0.69425,0.69435,0.69425,0.69432,101.49,True
'2018-12-28T04:00:00',0.69413,0.69433,0.69413,0.69432,120.75,0.69433,0.69455,0.69433,0.69452,141.47,True
'2018-12-28T04:01:00',0.69433,0.6946,0.69426,0.69436,210.0,0.69453,0.6948,0.69446,0.69455,214.25,False
'2018-12-28T04:02:00',0.69435,0.69447,0.69435,0.69438,82.5,0.69456,0.69467,0.69456,0.69457,78.75,True
'2018-12-28T04:03:00',0.69439,0.69449,0.69438,0.69448,70.5,0.69458,0.69469,0.69457,0.69467,72.25,False
'2018-12-28T04:04:00',0.69447,0.69449,0.69444,0.69444,33.5,0.69466,0.69468,0.69462,0.69462,32.25,True
'2018-12-28T04:05:00',0.69444,0.6945,0.69442,0.69442,48.0,0.69463,0.69469,0.69461,0.69463,47.5,False
'2018-12-28T04:06:00',0.69442,0.69444,0.69438,0.6944,30.5,0.69461,0.69463,0.69457,0.69459,30.25,True
'2018-12-28T04:07:00',0.6944,0.69446,0.69438,0.69446,73.92,0.69458,0.69464,0.69457,0.69464,69.0,True
'2018-12-28T04:08:00',0.69445,0.69448,0.69442,0.69444,59.5,0.69464,0.69465,0.69461,0.69462,57.5,False
'2018-12-28T04:09:00',0.69443,0.69445,0.69442,0.69442,22.0,0.69461,0.69463,0.69459,0.6946,20.5,True
'2018-12-28T04:10:00',0.69443,0.69447,0.69439,0.69442,65.75,0.6946,0.69464,0.69456,0.69461,67.75,False
'2018-12-28T04:11:00',0.69442,0.69442,0.69422,0.69422,47.0,0.6946,0.6946,0.6944,0.69441,46.5,False
'2018-12-28T04:12:00',0.69419,0.69424,0.69415,0.69415,25.25,0.69438,0.69441,0.69434,0.69434,26.5,False
'2018-12-28T04:13:00',0.69416,0.69423,0.69415,0.69417,62.0,0.69434,0.69442,0.69432,0.69435,61.5,True
'2018-12-28T04:14:00',0.69417,0.69425,0.69417,0.69423,50.5,0.69436,0.69444,0.69436,0.69442,49.5,True
'2018-12-28T04:15:00',0.69422,0.69428,0.69422,0.69427,15.5,0.69442,0.69445,0.69441,0.69445,15.5,True
'2018-12-28T04:16:00',0.69428,0.69432,0.69424,0.69428,52.5,0.69445,0.6945,0.69443,0.69446,51.75,False
'2018-12-28T04:17:00',0.69428,0.69429,0.69421,0.69423,35.25,0.69447,0.69447,0.6944,0.69443,34.0,True
'2018-12-28T04:18:00',0.69424,0.6943,0.69424,0.69429,33.0,0.69443,0.69449,0.69443,0.69446,35.5,False
'2018-12-28T04:19:00',0.6943,0.6943,0.69423,0.69425,55.25,0.69447,0.69449,0.69442,0.69444,53.5,False
'2018-12-28T04:20:00',0.69424,0.69424,0.69413,0.69417,63.25,0.69443,0.69443,0.69431,0.69435,63.0,True
'2018-12-28T04:21:00',0.69416,0.69425,0.69416,0.69417,67.5,0.69435,0.69445,0.69435,0.69439,66.0,False
'2018-12-28T04:22:00',0.69419,0.6942,0.69405,0.69407,52.82,0.69438,0.69439,0.69425,0.69426,51.5,False
'2018-12-28T04:23:00',0.69406,0.69408,0.694,0.69402,26.75,0.69425,0.69426,0.6942,0.69422,26.0,False
'2018-12-28T04:24:00',0.69404,0.69404,0.69402,0.69403,37.25,0.69422,0.69424,0.69421,0.69423,36.75,False
'2018-12-28T04:25:00',0.69403,0.69404,0.69392,0.69395,37.75,0.69422,0.69423,0.6941,0.69413,37.0,False
'2018-12-28T04:26:00',0.69394,0.69395,0.69387,0.69387,16.25,0.69411,0.69414,0.69405,0.69406,15.0,False
'2018-12-28T04:27:00',0.69388,0.69389,0.69383,0.69385,55.07,0.69406,0.69409,0.69404,0.69404,56.25,True
'2018-12-28T04:28:00',0.69385,0.6939,0.69384,0.6939,55.5,0.69403,0.69412,0.69403,0.69409,57.5,True
'2018-12-28T04:29:00',0.69389,0.69392,0.69387,0.6939,34.25,0.69409,0.69412,0.69407,0.6941,35.5,False
'2018-12-28T04:30:00',0.69389,0.69391,0.69388,0.69391,17.5,0.69409,0.69413,0.69409,0.69413,19.57,True
'2018-12-28T04:31:00',0.69391,0.69393,0.6939,0.6939,16.0,0.69412,0.69412,0.6941,0.69412,15.5,False
'2018-12-28T04:32:00',0.69391,0.69391,0.6939,0.69391,3.0,0.69411,0.69412,0.69411,0.69411,3.0,True
'2018-12-28T04:33:00',0.6939,0.69401,0.69388,0.694,52.5,0.69412,0.69422,0.69407,0.6942,54.5,True
'2018-12-28T04:34:00',0.69399,0.69407,0.69399,0.69402,37.0,0.69419,0.69428,0.69419,0.69421,37.25,False
'2018-12-28T04:35:00',0.69403,0.69404,0.69401,0.69404,15.0,0.69421,0.69424,0.6942,0.69424,15.0,True
'2018-12-28T04:36:00',0.69404,0.69405,0.69401,0.69401,23.0,0.69423,0.69426,0.69419,0.69422,24.5,True
'2018-12-28T04:37:00',0.69401,0.6941,0.69399,0.69407,70.5,0.6942,0.69429,0.69419,0.69426,71.0,False
'2018-12-28T04:38:00',0.69406,0.69408,0.69403,0.69403,32.0,0.69425,0.69427,0.69423,0.69423,34.5,False
'2018-12-28T04:39:00',0.69403,0.69403,0.69399,0.694,26.0,0.69422,0.69423,0.6942,0.6942,22.5,False
'2018-12-28T04:40:00',0.69401,0.69401,0.69395,0.69396,66.0,0.6942,0.69421,0.69412,0.69414,69.75,False
'2018-12-28T04:41:00',0.69395,0.69399,0.69393,0.69398,24.0,0.69413,0.69418,0.69412,0.69418,23.5,False
'2018-12-28T04:42:00',0.69398,0.69398,0.69396,0.69397,26.5,0.69417,0.69418,0.69416,0.69416,28.0,False
'2018-12-28T04:43:00',0.69397,0.69397,0.69391,0.69393,25.0,0.69418,0.69418,0.69411,0.69412,26.5,False
'2018-12-28T04:44:00',0.69393,0.69393,0.69389,0.6939,41.75,0.69411,0.69413,0.69408,0.69409,40.25,False
'2018-12-28T04:45:00',0.69389,0.69391,0.69388,0.69391,23.25,0.69409,0.6941,0.69405,0.6941,23.5,True
'2018-12-28T04:46:00',0.69391,0.69394,0.69387,0.69391,52.25,0.69409,0.69412,0.69405,0.69409,58.75,False
'2018-12-28T04:47:00',0.6939,0.69391,0.69383,0.6939,49.74,0.69409,0.6941,0.69404,0.69409,50.75,True
'2018-12-28T04:48:00',0.69388,0.69399,0.69385,0.69398,33.2,0.69409,0.69418,0.69405,0.69417,30.75,True
'2018-12-28T04:49:00',0.69399,0.69405,0.69399,0.69402,47.0,0.69418,0.69424,0.69418,0.69421,48.75,False
'2018-12-28T04:50:00',0.69404,0.69405,0.69392,0.69398,92.5,0.69422,0.69423,0.69412,0.69416,90.0,False
'2018-12-28T04:51:00',0.69396,0.69398,0.69395,0.69396,20.75,0.69415,0.69418,0.69414,0.69415,20.25,True
'2018-12-28T04:52:00',0.69397,0.69399,0.69395,0.69396,26.5,0.69416,0.69418,0.69415,0.69415,26.5,False
'2018-12-28T04:53:00',0.69396,0.69396,0.69391,0.69391,56.25,0.69416,0.69416,0.6941,0.69411,50.5,False
'2018-12-28T04:54:00',0.69394,0.69394,0.69385,0.6939,85.0,0.69412,0.69413,0.69405,0.6941,82.0,False
'2018-12-28T04:55:00',0.6939,0.69393,0.6938,0.69393,62.67,0.69411,0.69412,0.69399,0.69412,64.0,True
'2018-12-28T04:56:00',0.69392,0.69395,0.69389,0.69393,79.5,0.69412,0.69415,0.69406,0.6941,76.0,True
'2018-12-28T04:57:00',0.69392,0.69403,0.69391,0.69395,93.0,0.6941,0.69423,0.69409,0.69414,93.75,False
'2018-12-28T04:58:00',0.69395,0.69399,0.69391,0.69395,87.5,0.69416,0.69417,0.69411,0.69415,86.0,True
'2018-12-28T04:59:00',0.69395,0.69403,0.69395,0.69401,62.25,0.69416,0.69424,0.69416,0.69423,59.5,True
'2018-12-28T05:00:00',0.69401,0.69404,0.69399,0.69402,58.5,0.69424,0.69424,0.69419,0.69421,58.25,False
'2018-12-28T05:01:00',0.69402,0.69402,0.69391,0.69393,62.14,0.69422,0.69422,0.69411,0.69412,61.25,False
'2018-12-28T05:02:00',0.69392,0.69395,0.69384,0.69389,77.58,0.69411,0.69412,0.69404,0.69408,77.0,True
'2018-12-28T05:03:00',0.6939,0.69395,0.69383,0.69394,24.54,0.69409,0.69415,0.69402,0.69415,25.25,True
'2018-12-28T05:04:00',0.69395,0.69396,0.69392,0.69393,24.75,0.69415,0.69416,0.69412,0.69415,23.0,True
'2018-12-28T05:05:00',0.69395,0.69397,0.69393,0.69396,30.07,0.69415,0.69416,0.69412,0.69414,26.0,False
'2018-12-28T05:06:00',0.69396,0.69396,0.69391,0.69396,20.5,0.69413,0.69414,0.69409,0.69414,19.5,True
'2018-12-28T05:07:00',0.69395,0.69398,0.69393,0.69396,34.5,0.69414,0.69418,0.69413,0.69416,31.5,True
'2018-12-28T05:08:00',0.69397,0.694,0.69395,0.69398,32.25,0.69417,0.6942,0.69416,0.69418,32.5,False
'2018-12-28T05:09:00',0.69398,0.69398,0.69395,0.69396,24.5,0.69417,0.69417,0.69414,0.69414,25.0,False
'2018-12-28T05:10:00',0.69397,0.69397,0.69395,0.69396,12.0,0.69415,0.69416,0.69414,0.69414,13.5,False
'2018-12-28T05:11:00',0.69397,0.69398,0.6939,0.69396,27.25,0.69414,0.69414,0.69408,0.69414,25.0,False
'2018-12-28T05:12:00',0.69396,0.69396,0.69386,0.69387,51.32,0.69413,0.69416,0.69407,0.69407,44.0,False
'2018-12-28T05:13:00',0.69388,0.69389,0.6938,0.6938,39.13,0.69407,0.69408,0.69399,0.69399,36.0,False
'2018-12-28T05:14:00',0.69381,0.69383,0.69372,0.69377,62.67,0.694,0.69402,0.69392,0.69399,59.5,False
'2018-12-28T05:15:00',0.69378,0.69382,0.69378,0.69381,19.5,0.69397,0.69402,0.69397,0.69402,19.5,True
'2018-12-28T05:16:00',0.69381,0.69395,0.6938,0.69395,36.0,0.694,0.69415,0.69399,0.69415,34.75,True
'2018-12-28T05:17:00',0.69394,0.694,0.69393,0.69398,53.0,0.69415,0.6942,0.69415,0.69419,61.85,True
'2018-12-28T05:18:00',0.69398,0.694,0.69397,0.694,31.5,0.6942,0.69422,0.69418,0.69422,38.45,True
'2018-12-28T05:19:00',0.694,0.69401,0.69398,0.69401,36.0,0.69422,0.69424,0.6942,0.69423,40.15,True
'2018-12-28T05:20:00',0.69401,0.69402,0.69398,0.694,43.0,0.69422,0.69425,0.6942,0.69422,53.28,False
'2018-12-28T05:21:00',0.694,0.69402,0.69396,0.69397,48.75,0.6942,0.69423,0.69416,0.69416,50.1,True
'2018-12-28T05:22:00',0.69396,0.69404,0.69394,0.69401,114.25,0.69416,0.69423,0.69414,0.6942,111.6,False
'2018-12-28T05:23:00',0.69402,0.69403,0.694,0.69402,21.0,0.69421,0.69423,0.6942,0.69421,23.0,False
'2018-12-28T05:24:00',0.69402,0.69402,0.694,0.694,18.75,0.69422,0.69422,0.69418,0.69421,17.25,True
'2018-12-28T05:25:00',0.69399,0.69404,0.69399,0.69401,22.32,0.69419,0.69423,0.69419,0.6942,21.5,True
'2018-12-28T05:26:00',0.69402,0.69409,0.694,0.69409,35.25,0.6942,0.69429,0.69418,0.69429,36.25,True
'2018-12-28T05:27:00',0.69408,0.69418,0.69408,0.69418,57.75,0.69429,0.69437,0.69427,0.69437,53.75,True
'2018-12-28T05:28:00',0.69418,0.69418,0.69402,0.69409,62.75,0.69439,0.69439,0.69423,0.6943,61.5,False
'2018-12-28T05:29:00',0.69406,0.69412,0.694,0.69403,166.99,0.69424,0.69432,0.69423,0.69424,156.0,True
'2018-12-28T05:30:00',0.69403,0.69421,0.69401,0.6942,118.07,0.69425,0.69442,0.69421,0.6944,126.97,False
'2018-12-28T05:31:00',0.69419,0.69421,0.69412,0.69414,239.75,0.69439,0.69441,0.69432,0.69434,242.5,False
'2018-12-28T05:32:00',0.69415,0.69417,0.69406,0.69406,124.32,0.69435,0.69435,0.69426,0.69426,162.0,False
'2018-12-28T05:33:00',0.69407,0.69409,0.69404,0.69408,80.5,0.69427,0.69429,0.69424,0.69429,87.25,True
'2018-12-28T05:34:00',0.69409,0.69416,0.69406,0.69416,31.5,0.69429,0.69435,0.69427,0.69435,29.5,False
'2018-12-28T05:35:00',0.69415,0.69416,0.69404,0.69405,41.61,0.69434,0.69435,0.69425,0.69425,38.5,False
'2018-12-28T05:36:00',0.69404,0.69405,0.69399,0.69404,65.01,0.69424,0.69429,0.69422,0.69427,61.75,True
'2018-12-28T05:37:00',0.69402,0.69405,0.694,0.694,104.7,0.69428,0.6943,0.69428,0.69429,81.07,True
'2018-12-28T05:38:00',0.69401,0.69405,0.694,0.69404,39.99,0.69429,0.69431,0.69425,0.6943,41.82,False
'2018-12-28T05:39:00',0.69401,0.69401,0.69391,0.69392,92.74,0.6943,0.6943,0.69415,0.69415,78.75,False
'2018-12-28T05:40:00',0.69392,0.69401,0.69391,0.69401,101.25,0.69416,0.69427,0.69415,0.69427,100.63,True
'2018-12-28T05:41:00',0.69401,0.69406,0.69396,0.69405,46.46,0.69425,0.69428,0.69421,0.69427,52.29,True
'2018-12-28T05:42:00',0.69405,0.6942,0.69405,0.69411,71.24,0.69428,0.69446,0.69427,0.69436,68.73,False
'2018-12-28T05:43:00',0.69413,0.69415,0.69405,0.6941,69.28,0.69435,0.69439,0.69429,0.69435,70.01,True
'2018-12-28T05:44:00',0.69412,0.69418,0.69409,0.69414,45.59,0.69435,0.6944,0.69434,0.69437,54.54,True
'2018-12-28T05:45:00',0.69413,0.69421,0.69411,0.6942,90.26,0.69436,0.69443,0.69434,0.69441,89.2,False
'2018-12-28T05:46:00',0.6942,0.69421,0.6941,0.69412,36.95,0.69442,0.69442,0.69434,0.69434,37.85,False
'2018-12-28T05:47:00',0.69413,0.69414,0.69409,0.69409,47.8,0.69436,0.6944,0.69435,0.69436,42.89,True
'2018-12-28T05:48:00',0.69409,0.6942,0.69409,0.6942,23.77,0.69436,0.69446,0.69436,0.69445,21.42,True
'2018-12-28T05:49:00',0.6942,0.69421,0.69418,0.69418,33.05,0.69444,0.69447,0.69443,0.69447,23.04,False
'2018-12-28T05:50:00',0.6942,0.6942,0.69418,0.6942,21.13,0.69446,0.69446,0.69442,0.69445,18.2,True
'2018-12-28T05:51:00',0.69421,0.69421,0.69419,0.69421,14.75,0.69446,0.69448,0.69444,0.69445,17.8,True
'2018-12-28T05:52:00',0.69421,0.69434,0.69419,0.69434,55.83,0.69446,0.69459,0.69446,0.69459,49.51,False
'2018-12-28T05:53:00',0.69432,0.69433,0.69428,0.69432,61.14,0.69458,0.6946,0.69455,0.69457,79.89,True
'2018-12-28T05:54:00',0.69432,0.69435,0.69428,0.69428,34.11,0.69458,0.69459,0.69454,0.69454,28.2,False
'2018-12-28T05:55:00',0.69428,0.69435,0.69428,0.69434,56.78,0.69454,0.69459,0.69454,0.69458,49.96,True
'2018-12-28T05:56:00',0.69435,0.69436,0.69427,0.69429,65.86,0.69458,0.69461,0.6945,0.69451,60.42,False
'2018-12-28T05:57:00',0.69428,0.69433,0.69426,0.69428,72.12,0.6945,0.69454,0.69447,0.69449,73.5,True
'2018-12-28T05:58:00',0.69429,0.69448,0.69427,0.69446,144.79,0.69449,0.69471,0.69448,0.69471,185.46,True
'2018-12-28T05:59:00',0.69446,0.6945,0.69427,0.69427,121.54,0.69471,0.69473,0.69452,0.69454,148.44,False
'2018-12-28T06:00:00',0.69427,0.69432,0.69424,0.69431,116.69,0.69454,0.69459,0.69447,0.69459,92.09,True
'2018-12-28T06:01:00',0.6943,0.69436,0.69427,0.69427,53.21,0.69459,0.69459,0.69445,0.69445,56.71,False
'2018-12-28T06:02:00',0.69426,0.69427,0.69421,0.69422,27.0,0.69445,0.69447,0.6944,0.69442,25.5,False
'2018-12-28T06:03:00',0.69424,0.69427,0.69422,0.69425,28.75,0.69445,0.69447,0.69441,0.69446,28.75,True
'2018-12-28T06:04:00',0.69426,0.69428,0.69422,0.69427,57.5,0.69444,0.69449,0.6944,0.69447,57.5,False
'2018-12-28T06:05:00',0.69426,0.69427,0.69424,0.69427,42.5,0.69446,0.69448,0.69444,0.69447,44.5,True
'2018-12-28T06:06:00',0.69426,0.69444,0.69426,0.69437,33.5,0.69447,0.69465,0.69446,0.69456,33.25,True
'2018-12-28T06:07:00',0.69438,0.69451,0.69437,0.69448,29.75,0.69456,0.69471,0.69456,0.69468,31.25,False
'2018-12-28T06:08:00',0.69448,0.6945,0.69429,0.6943,49.87,0.69467,0.69469,0.69448,0.69458,47.21,False
'2018-12-28T06:09:00',0.6943,0.69435,0.6943,0.69432,68.0,0.69458,0.69462,0.6945,0.69453,75.93,False
'2018-12-28T06:10:00',0.69433,0.69433,0.6942,0.69423,27.59,0.69452,0.69452,0.69444,0.69444,26.57,False
'2018-12-28T06:11:00',0.69423,0.69425,0.69413,0.6942,55.0,0.69445,0.69445,0.69435,0.69442,66.09,False
'2018-12-28T06:12:00',0.69419,0.6942,0.69413,0.69418,70.75,0.69442,0.69442,0.69432,0.6944,70.65,False
'2018-12-28T06:13:00',0.69419,0.69421,0.69411,0.6942,46.5,0.6944,0.6944,0.6943,0.69438,45.89,False
'2018-12-28T06:14:00',0.69421,0.69421,0.69409,0.69415,56.25,0.6944,0.6944,0.6943,0.69436,53.25,False
'2018-12-28T06:15:00',0.69415,0.69416,0.69411,0.69414,32.75,0.69434,0.69437,0.69429,0.69433,30.0,True
'2018-12-28T06:16:00',0.69413,0.69428,0.69412,0.69426,44.25,0.69432,0.69447,0.69432,0.69446,40.5,True
'2018-12-28T06:17:00',0.69425,0.69428,0.69422,0.69427,24.5,0.69447,0.69449,0.69441,0.69446,24.5,True
'2018-12-28T06:18:00',0.69428,0.6943,0.6942,0.69429,37.88,0.69446,0.69449,0.69439,0.69447,35.75,False
'2018-12-28T06:19:00',0.69428,0.69428,0.69424,0.69424,24.75,0.69448,0.69448,0.69443,0.69445,25.75,True
'2018-12-28T06:20:00',0.69425,0.69429,0.69425,0.69429,37.75,0.69445,0.69449,0.69444,0.69449,37.5,True
'2018-12-28T06:21:00',0.6943,0.6943,0.69422,0.69423,22.0,0.69449,0.69449,0.69441,0.69442,21.0,False
'2018-12-28T06:22:00',0.69423,0.69429,0.69423,0.69428,30.0,0.69444,0.69448,0.69444,0.69447,30.0,True
'2018-12-28T06:23:00',0.69428,0.69429,0.69418,0.69418,23.25,0.69449,0.69449,0.69438,0.6944,23.25,False
'2018-12-28T06:24:00',0.6942,0.6942,0.69417,0.69417,13.5,0.69439,0.6944,0.69437,0.69437,14.5,False
'2018-12-28T06:25:00',0.69417,0.69418,0.69413,0.69413,89.86,0.69436,0.69438,0.69434,0.69436,55.25,False
'2018-12-28T06:26:00',0.69415,0.69415,0.69413,0.69415,50.37,0.69437,0.69438,0.69435,0.69437,38.5,False
'2018-12-28T06:27:00',0.69415,0.69415,0.69404,0.69408,40.8,0.69437,0.69437,0.69425,0.69427,33.0,False
'2018-12-28T06:28:00',0.69409,0.69412,0.69408,0.69411,19.25,0.69427,0.69431,0.69426,0.69431,20.25,True
'2018-12-28T06:29:00',0.69412,0.69428,0.69412,0.69418,67.1,0.69431,0.69447,0.69431,0.69436,67.0,False
'2018-12-28T06:30:00',0.69417,0.6942,0.69413,0.69416,58.36,0.69435,0.6944,0.69432,0.69435,57.0,False
'2018-12-28T06:31:00',0.69417,0.69418,0.69405,0.69406,49.5,0.69435,0.69436,0.69423,0.69423,46.75,False
'2018-12-28T06:32:00',0.69406,0.69406,0.694,0.694,7.5,0.69424,0.69424,0.69409,0.69413,23.0,False
'2018-12-28T06:33:00',0.694,0.694,0.69383,0.69384,30.6,0.69412,0.69413,0.69402,0.69404,47.0,False
'2018-12-28T06:34:00',0.69384,0.69397,0.69384,0.69395,44.25,0.69403,0.69416,0.694,0.69414,44.25,True
'2018-12-28T06:35:00',0.69396,0.69409,0.69396,0.69408,76.75,0.69414,0.69428,0.69414,0.69426,76.5,True
'2018-12-28T06:36:00',0.69407,0.69411,0.69397,0.69399,57.39,0.69426,0.6943,0.69415,0.69416,55.5,False
'2018-12-28T06:37:00',0.694,0.69409,0.694,0.69407,65.5,0.69418,0.6943,0.69418,0.69425,64.39,False
'2018-12-28T06:38:00',0.69406,0.69409,0.69398,0.69406,128.5,0.69425,0.69429,0.69416,0.69424,129.5,True
'2018-12-28T06:39:00',0.69407,0.69413,0.69406,0.69406,120.86,0.69425,0.69436,0.69423,0.6943,140.86,False
'2018-12-28T06:40:00',0.69407,0.69412,0.69405,0.69411,83.5,0.6943,0.69433,0.69428,0.69433,110.78,True
'2018-12-28T06:41:00',0.69409,0.69416,0.69407,0.6941,82.64,0.69433,0.69437,0.69429,0.69433,92.3,False
'2018-12-28T06:42:00',0.6941,0.69411,0.69407,0.69411,51.82,0.69431,0.69433,0.69427,0.69432,53.59,True
'2018-12-28T06:43:00',0.69412,0.69415,0.69407,0.69408,54.07,0.69432,0.69437,0.69427,0.6943,56.51,True
'2018-12-28T06:44:00',0.69409,0.69416,0.69405,0.69406,117.75,0.6943,0.69438,0.69426,0.69427,126.16,False
'2018-12-28T06:45:00',0.69408,0.69414,0.69401,0.69401,75.0,0.69428,0.69433,0.69421,0.69421,74.75,False
'2018-12-28T06:46:00',0.69402,0.6941,0.69399,0.69407,90.39,0.69422,0.6943,0.69419,0.69425,86.25,False
'2018-12-28T06:47:00',0.69406,0.69406,0.69397,0.69403,114.5,0.69424,0.69426,0.69418,0.69424,127.12,True
'2018-12-28T06:48:00',0.69404,0.69412,0.69402,0.69412,61.5,0.69425,0.69432,0.69421,0.69432,68.0,True
'2018-12-28T06:49:00',0.6941,0.69415,0.69406,0.69415,57.5,0.69432,0.69433,0.69425,0.69433,57.0,True
'2018-12-28T06:50:00',0.69414,0.69418,0.69413,0.69414,41.5,0.69432,0.69437,0.69432,0.69433,40.5,False
'2018-12-28T06:51:00',0.69415,0.69416,0.69404,0.69405,74.57,0.69433,0.69435,0.69423,0.69426,74.5,False
'2018-12-28T06:52:00',0.69406,0.69413,0.69403,0.69413,63.0,0.69424,0.69432,0.69423,0.69432,66.75,True
'2018-12-28T06:53:00',0.69415,0.69421,0.6941,0.6942,107.0,0.69433,0.69442,0.69429,0.6944,112.75,True
'2018-12-28T06:54:00',0.6942,0.69423,0.69416,0.6942,82.75,0.69441,0.69443,0.69435,0.69439,82.5,True
'2018-12-28T06:55:00',0.69417,0.69431,0.69415,0.69424,117.25,0.69434,0.69452,0.69434,0.69443,112.0,False
'2018-12-28T06:56:00',0.69425,0.6943,0.69423,0.69426,78.0,0.69443,0.69449,0.69442,0.69445,77.75,True
'2018-12-28T06:57:00',0.69426,0.69434,0.69425,0.69431,140.5,0.69447,0.69454,0.69444,0.69453,132.5,True
'2018-12-28T06:58:00',0.69432,0.69439,0.6943,0.69434,181.5,0.69453,0.69458,0.6945,0.69456,183.5,False
'2018-12-28T06:59:00',0.69434,0.69436,0.69419,0.69424,156.35,0.69454,0.69456,0.6944,0.69444,152.5,False
'2018-12-28T07:00:00',0.69423,0.69425,0.6941,0.69412,219.85,0.69442,0.69444,0.6943,0.69434,223.07,False
'2018-12-28T07:01:00',0.69413,0.69422,0.69408,0.69421,120.5,0.69434,0.69443,0.69429,0.69442,126.5,True
'2018-12-28T07:02:00',0.69423,0.69424,0.69418,0.69419,74.0,0.69442,0.69443,0.69437,0.69438,69.5,False
'2018-12-28T07:03:00',0.69418,0.69418,0.69407,0.69415,120.25,0.69437,0.69439,0.69429,0.69434,116.42,True
'2018-12-28T07:04:00',0.69416,0.69421,0.69414,0.6942,76.5,0.69436,0.69441,0.69433,0.69438,78.91,False
'2018-12-28T07:05:00',0.69419,0.69419,0.69398,0.69406,121.75,0.69437,0.69437,0.69417,0.69425,115.5,False
'2018-12-28T07:06:00',0.69405,0.69408,0.69398,0.694,109.82,0.69425,0.69427,0.69419,0.69421,114.25,True
'2018-12-28T07:07:00',0.69401,0.69408,0.69398,0.69404,50.75,0.69421,0.69428,0.69416,0.69423,52.0,True
'2018-12-28T07:08:00',0.69404,0.69411,0.69401,0.69401,55.5,0.69424,0.6943,0.6942,0.69421,59.0,True
'2018-12-28T07:09:00',0.69402,0.69414,0.69399,0.69412,109.5,0.69422,0.69434,0.69417,0.6943,112.25,False
'2018-12-28T07:10:00',0.69413,0.69414,0.69407,0.69411,59.82,0.69431,0.69432,0.69427,0.69428,63.25,False
'2018-12-28T07:11:00',0.69411,0.69412,0.69398,0.69401,75.2,0.6943,0.69431,0.69417,0.69418,76.0,False
'2018-12-28T07:12:00',0.694,0.69401,0.69394,0.69396,48.25,0.69418,0.6942,0.69414,0.69414,47.75,True
'2018-12-28T07:13:00',0.69395,0.69404,0.69395,0.69403,77.5,0.69414,0.69424,0.69414,0.69422,77.85,True
'2018-12-28T07:14:00',0.69402,0.69405,0.694,0.69403,66.0,0.69422,0.69425,0.6942,0.69422,68.0,False
'2018-12-28T07:15:00',0.69403,0.69403,0.69396,0.694,55.14,0.69421,0.69422,0.69416,0.69419,56.75,False
'2018-12-28T07:16:00',0.694,0.69402,0.69397,0.69401,33.5,0.69418,0.69419,0.69416,0.69419,34.0,True
'2018-12-28T07:17:00',0.694,0.69405,0.69399,0.69405,29.5,0.69418,0.69424,0.69417,0.69423,27.5,True
'2018-12-28T07:18:00',0.69405,0.69411,0.69401,0.69404,87.75,0.69422,0.6943,0.69421,0.69424,86.0,False
'2018-12-28T07:19:00',0.69405,0.69407,0.694,0.69402,83.0,0.69424,0.69428,0.6942,0.69422,77.75,False
'2018-12-28T07:20:00',0.69405,0.69408,0.694,0.69402,44.0,0.69422,0.69426,0.69419,0.6942,41.75,True
'2018-12-28T07:21:00',0.69405,0.69415,0.69402,0.69412,72.29,0.69424,0.69435,0.69421,0.69431,73.75,True
'2018-12-28T07:22:00',0.69413,0.69419,0.6941,0.69418,44.25,0.69432,0.69439,0.69431,0.69438,48.82,True
'2018-12-28T07:23:00',0.69417,0.69428,0.69413,0.69425,84.5,0.69438,0.69447,0.69434,0.69443,81.25,True
'2018-12-28T07:24:00',0.69425,0.69428,0.69421,0.69427,62.25,0.69442,0.69449,0.69441,0.69446,62.25,True
'2018-12-28T07:25:00',0.69427,0.6943,0.69422,0.69426,85.75,0.69445,0.6945,0.69442,0.69445,82.28,False
'2018-12-28T07:26:00',0.69427,0.69429,0.6942,0.69425,76.0,0.69445,0.6945,0.6944,0.6945,72.25,True
'2018-12-28T07:27:00',0.6943,0.69433,0.69424,0.69431,75.24,0.6945,0.69454,0.69447,0.69449,75.79,True
'2018-12-28T07:28:00',0.6943,0.69435,0.69423,0.69433,83.25,0.6945,0.69455,0.69441,0.69455,79.25,True
'2018-12-28T07:29:00',0.69434,0.69436,0.69426,0.69429,57.25,0.69458,0.69458,0.69446,0.69448,57.25,False
'2018-12-28T07:30:00',0.6943,0.69432,0.6942,0.69426,66.0,0.69448,0.6945,0.69438,0.69449,63.75,False
'2018-12-28T07:31:00',0.69425,0.69427,0.69417,0.69419,69.5,0.69449,0.69449,0.69436,0.69438,74.07,True
'2018-12-28T07:32:00',0.69421,0.69428,0.69417,0.6942,120.01,0.69438,0.69449,0.69436,0.69438,135.5,False
'2018-12-28T07:33:00',0.69421,0.69424,0.69419,0.69423,60.0,0.69438,0.69442,0.69437,0.69441,54.75,True
'2018-12-28T07:34:00',0.69422,0.69429,0.69421,0.69428,96.79,0.6944,0.69449,0.69439,0.69447,103.0,True
'2018-12-28T07:35:00',0.69427,0.69437,0.69427,0.69434,55.57,0.69447,0.69455,0.69445,0.69452,57.5,True
'2018-12-28T07:36:00',0.69434,0.69443,0.69434,0.69438,50.5,0.69451,0.69463,0.69451,0.69459,44.0,False
'2018-12-28T07:37:00',0.69439,0.69444,0.69436,0.69438,47.95,0.69459,0.6946,0.69455,0.69456,51.25,False
'2018-12-28T07:38:00',0.69437,0.69441,0.69427,0.6944,75.58,0.69456,0.69462,0.69447,0.69462,65.75,True
'2018-12-28T07:39:00',0.69444,0.69444,0.69435,0.69436,44.16,0.69462,0.69462,0.69453,0.69455,39.25,False
'2018-12-28T07:40:00',0.69435,0.6944,0.6943,0.69434,81.46,0.69455,0.69461,0.69451,0.69453,76.72,False
'2018-12-28T07:41:00',0.69435,0.69437,0.69429,0.69429,44.32,0.69453,0.69456,0.69449,0.69451,42.5,False
'2018-12-28T07:42:00',0.6943,0.69435,0.69423,0.6943,132.31,0.69451,0.69456,0.69444,0.6945,135.32,False
'2018-12-28T07:43:00',0.69431,0.69431,0.6942,0.69425,75.29,0.6945,0.69451,0.69441,0.69442,80.25,False
'2018-12-28T07:44:00',0.69423,0.69425,0.69422,0.69424,62.79,0.69442,0.69446,0.69441,0.69443,59.25,True
'2018-12-28T07:45:00',0.69425,0.69427,0.69422,0.69426,50.21,0.69443,0.69447,0.69443,0.69444,46.5,True
'2018-12-28T07:46:00',0.69425,0.69432,0.69425,0.6943,32.52,0.69443,0.69452,0.69443,0.69451,31.25,False
'2018-12-28T07:47:00',0.6943,0.69431,0.69421,0.69426,106.08,0.6945,0.6945,0.69442,0.69444,86.5,True
'2018-12-28T07:48:00',0.69427,0.6944,0.69426,0.69438,63.6,0.69444,0.69457,0.69444,0.69456,61.0,False
'2018-12-28T07:49:00',0.69438,0.69438,0.69425,0.6943,97.13,0.69455,0.69456,0.69449,0.69449,85.25,False
'2018-12-28T07:50:00',0.6943,0.69434,0.69425,0.69425,124.68,0.69451,0.69452,0.69443,0.69445,121.75,False
'2018-12-28T07:51:00',0.69424,0.69431,0.69422,0.69431,63.17,0.69445,0.69454,0.69442,0.69454,59.32,False
'2018-12-28T07:52:00',0.69431,0.69431,0.6942,0.69425,89.25,0.6945,0.69454,0.6944,0.69444,94.71,False
'2018-12-28T07:53:00',0.69424,0.69428,0.69419,0.69419,60.1,0.69446,0.6945,0.69439,0.69441,61.35,False
'2018-12-28T07:54:00',0.69419,0.69421,0.69416,0.69418,39.5,0.6944,0.6944,0.69434,0.69439,43.25,True
'2018-12-28T07:55:00',0.69418,0.69421,0.69416,0.69417,43.25,0.69438,0.69442,0.69435,0.6944,46.79,False
'2018-12-28T07:56:00',0.69417,0.69419,0.69409,0.69411,54.22,0.69439,0.6944,0.69428,0.6943,57.35,False
'2018-12-28T07:57:00',0.6941,0.69419,0.69409,0.69414,47.81,0.69429,0.69439,0.69428,0.69434,53.32,False
'2018-12-28T07:58:00',0.69415,0.69415,0.69409,0.69411,22.57,0.69433,0.69433,0.69428,0.69433,20.0,False
'2018-12-28T07:59:00',0.69413,0.69413,0.69406,0.69409,13.07,0.69433,0.69434,0.69428,0.69428,9.5,False
'2018-12-28T08:00:00',0.69408,0.69409,0.694,0.69402,98.49,0.69427,0.69429,0.69418,0.69422,95.75,False
'2018-12-28T08:01:00',0.69402,0.69407,0.69402,0.69406,26.25,0.6942,0.69425,0.6942,0.69424,24.5,True
'2018-12-28T08:02:00',0.69405,0.6941,0.694,0.6941,38.3,0.69428,0.69428,0.69417,0.69428,36.25,True
'2018-12-28T08:03:00',0.69409,0.6941,0.69404,0.69404,27.0,0.69427,0.69431,0.69421,0.69424,30.21,False
'2018-12-28T08:04:00',0.69406,0.6941,0.694,0.694,30.6,0.69424,0.69429,0.6942,0.69422,31.99,False
'2018-12-28T08:05:00',0.694,0.69407,0.694,0.694,46.8,0.6942,0.69424,0.69417,0.69419,48.2,False
'2018-12-28T08:06:00',0.69405,0.69405,0.694,0.694,30.65,0.6942,0.69426,0.69405,0.69406,47.57,False
'2018-12-28T08:07:00',0.694,0.694,0.694,0.694,1.3,0.69407,0.69415,0.69407,0.69411,13.6,True
'2018-12-28T08:08:00',0.694,0.694,0.694,0.694,4.1,0.69412,0.69421,0.69411,0.69415,36.98,False
'2018-12-28T08:09:00',0.694,0.694,0.694,0.694,3.0,0.69412,0.69414,0.69404,0.69406,32.75,False
'2018-12-28T08:10:00',0.694,0.694,0.69386,0.69386,24.2,0.69407,0.6941,0.69404,0.69404,27.73,False
'2018-12-28T08:11:00',0.69387,0.6939,0.69381,0.69385,41.89,0.69405,0.69409,0.694,0.69409,46.32,False
'2018-12-28T08:12:00',0.69385,0.69388,0.69379,0.69384,37.82,0.69408,0.69408,0.69397,0.69402,37.0,False
'2018-12-28T08:13:00',0.69385,0.69385,0.69381,0.69385,63.5,0.69402,0.69407,0.694,0.69402,56.69,True
'2018-12-28T08:14:00',0.69384,0.69395,0.69381,0.69394,76.14,0.69402,0.69413,0.69398,0.69413,77.89,True
'2018-12-28T08:15:00',0.69393,0.69408,0.69385,0.69408,108.5,0.6941,0.6943,0.69405,0.6943,135.22,True
'2018-12-28T08:16:00',0.69409,0.69409,0.69394,0.69403,75.75,0.6943,0.6943,0.69414,0.69426,89.98,True
'2018-12-28T08:17:00',0.69405,0.69415,0.69403,0.69407,90.5,0.69427,0.69435,0.69425,0.69431,94.9,False
'2018-12-28T08:18:00',0.69409,0.6941,0.694,0.6941,78.5,0.69431,0.69431,0.69421,0.6943,80.47,True
'2018-12-28T08:19:00',0.69409,0.69421,0.69409,0.69412,78.25,0.6943,0.6944,0.6943,0.69433,88.43,True
'2018-12-28T08:20:00',0.69412,0.69421,0.69409,0.69414,120.32,0.69432,0.69441,0.6943,0.69435,153.95,True
'2018-12-28T08:21:00',0.69415,0.69428,0.6941,0.69428,65.5,0.69435,0.6945,0.69431,0.69448,72.32,True
'2018-12-28T08:22:00',0.69426,0.69445,0.69424,0.69443,73.35,0.69449,0.69467,0.69445,0.69466,82.79,True
'2018-12-28T08:23:00',0.69444,0.69448,0.69439,0.69444,70.0,0.69466,0.69469,0.69458,0.69465,78.16,False
'2018-12-28T08:24:00',0.69445,0.69445,0.69438,0.69443,57.25,0.69466,0.69466,0.69458,0.69465,53.78,False
'2018-12-28T08:25:00',0.69441,0.69443,0.69408,0.69409,174.35,0.69464,0.69464,0.69429,0.6943,177.06,False
'2018-12-28T08:26:00',0.69408,0.69417,0.69404,0.69417,51.75,0.6943,0.69438,0.69424,0.69436,50.62,True
'2018-12-28T08:27:00',0.69412,0.69423,0.69408,0.69422,87.0,0.69432,0.69443,0.6943,0.6944,82.02,True
'2018-12-28T08:28:00',0.69422,0.69435,0.69422,0.6943,47.75,0.69442,0.69456,0.69442,0.69449,45.46,False
'2018-12-28T08:29:00',0.6943,0.6943,0.6942,0.69429,69.5,0.69448,0.69451,0.69441,0.6945,58.25,False
'2018-12-28T08:30:00',0.6943,0.6943,0.69406,0.69414,88.0,0.6945,0.6945,0.69427,0.69433,103.59,False
'2018-12-28T08:31:00',0.69414,0.6942,0.69408,0.69412,83.5,0.6943,0.6944,0.69428,0.69431,93.45,True
'2018-12-28T08:32:00',0.69412,0.6942,0.69411,0.69415,82.25,0.6943,0.69442,0.6943,0.69435,76.44,True
'2018-12-28T08:33:00',0.69414,0.69424,0.69412,0.69415,124.0,0.69435,0.69445,0.69431,0.69437,127.26,False
'2018-12-28T08:34:00',0.69417,0.69423,0.69413,0.69423,61.25,0.69437,0.69445,0.69435,0.69445,56.32,True
'2018-12-28T08:35:00',0.69423,0.69443,0.69421,0.6944,85.75,0.69444,0.69463,0.6944,0.6946,93.07,True
'2018-12-28T08:36:00',0.6944,0.6945,0.69434,0.69448,85.5,0.69461,0.6947,0.69455,0.69466,90.88,True
'2018-12-28T08:37:00',0.69449,0.69451,0.69442,0.69448,57.75,0.69466,0.6947,0.69462,0.69467,60.25,True
'2018-12-28T08:38:00',0.6945,0.69457,0.69449,0.69454,48.0,0.69467,0.69476,0.69467,0.69473,53.99,False
'2018-12-28T08:39:00',0.69455,0.69455,0.69444,0.69448,56.5,0.69474,0.69475,0.69462,0.69467,57.5,False
'2018-12-28T08:40:00',0.69448,0.69451,0.69435,0.69436,52.0,0.69468,0.69469,0.69453,0.69453,57.0,False
'2018-12-28T08:41:00',0.6944,0.6944,0.69432,0.69435,42.25,0.69453,0.69458,0.69451,0.69454,45.5,False
'2018-12-28T08:42:00',0.69434,0.69435,0.6943,0.69433,41.75,0.69454,0.69455,0.69449,0.69452,50.25,True
'2018-12-28T08:43:00',0.69431,0.69436,0.69424,0.69435,69.0,0.69451,0.69455,0.69445,0.69454,66.39,True
'2018-12-28T08:44:00',0.69435,0.69439,0.6943,0.69439,45.82,0.69456,0.69458,0.69449,0.69457,54.0,False
'2018-12-28T08:45:00',0.69438,0.69438,0.6943,0.69432,29.0,0.69457,0.69459,0.69449,0.69451,26.6,True
'2018-12-28T08:46:00',0.69431,0.69449,0.69431,0.69444,66.25,0.6945,0.6947,0.6945,0.69462,70.86,True
'2018-12-28T08:47:00',0.69445,0.69458,0.69443,0.69449,63.36,0.69463,0.6948,0.69461,0.69469,66.24,False
'2018-12-28T08:48:00',0.6945,0.6945,0.6944,0.69444,47.0,0.69469,0.6947,0.69459,0.69466,53.25,True
'2018-12-28T08:49:00',0.69441,0.69455,0.6944,0.69455,61.89,0.69461,0.69475,0.6946,0.69473,65.24,True
'2018-12-28T08:50:00',0.69451,0.69467,0.69451,0.69465,62.39,0.69473,0.69487,0.69473,0.69483,63.04,True
'2018-12-28T08:51:00',0.69466,0.69483,0.69465,0.69482,50.0,0.69485,0.69502,0.69483,0.695,60.11,True
'2018-12-28T08:52:00',0.69482,0.69484,0.69473,0.69474,73.85,0.69501,0.69505,0.6949,0.69496,79.13,False
'2018-12-28T08:53:00',0.69475,0.69478,0.69471,0.69473,80.25,0.69496,0.695,0.6949,0.69495,90.82,False
'2018-12-28T08:54:00',0.69474,0.69478,0.69467,0.69471,89.25,0.69495,0.69496,0.69487,0.69488,126.7,False
'2018-12-28T08:55:00',0.6947,0.69474,0.69459,0.69473,93.31,0.69488,0.69493,0.69482,0.69491,112.39,True
'2018-12-28T08:56:00',0.69472,0.69475,0.69449,0.69449,133.85,0.69491,0.69493,0.69467,0.69467,163.23,False
'2018-12-28T08:57:00',0.69449,0.69452,0.69436,0.69446,100.32,0.69469,0.69473,0.69456,0.69468,113.4,True
'2018-12-28T08:58:00',0.69446,0.69454,0.69445,0.69454,51.25,0.69465,0.69475,0.69465,0.69475,72.09,True
'2018-12-28T08:59:00',0.69454,0.69469,0.69446,0.6946,139.13,0.69475,0.69491,0.69468,0.69485,165.86,False
'2018-12-28T09:00:00',0.69456,0.69461,0.6944,0.69441,170.84,0.6948,0.69484,0.69463,0.69463,245.83,False
'2018-12-28T09:01:00',0.69441,0.69448,0.69441,0.69446,61.5,0.69462,0.6947,0.69462,0.69465,72.93,False
'2018-12-28T09:02:00',0.69445,0.69448,0.69429,0.69431,136.8,0.69465,0.69468,0.69448,0.69454,143.52,False
'2018-12-28T09:03:00',0.69431,0.69431,0.69412,0.69417,189.12,0.69454,0.69454,0.69434,0.69439,250.53,True
'2018-12-28T09:04:00',0.69417,0.6944,0.69417,0.69435,227.75,0.69439,0.6946,0.69439,0.69454,303.05,False
'2018-12-28T09:05:00',0.69432,0.69435,0.694,0.694,157.85,0.69453,0.69454,0.6942,0.6942,148.71,False
'2018-12-28T09:06:00',0.694,0.69406,0.6939,0.69395,156.22,0.6942,0.69428,0.69407,0.69413,178.78,True
'2018-12-28T09:07:00',0.69399,0.6942,0.69393,0.6941,119.93,0.69413,0.69439,0.69412,0.6943,128.34,True
'2018-12-28T09:08:00',0.69411,0.69421,0.69401,0.69406,149.5,0.6943,0.69441,0.69421,0.69427,165.52,False
'2018-12-28T09:09:00',0.69407,0.69413,0.69395,0.69401,151.23,0.69428,0.69432,0.69416,0.69419,156.4,False
'2018-12-28T09:10:00',0.694,0.69406,0.69389,0.69389,90.0,0.69419,0.69424,0.69406,0.69406,87.19,True
'2018-12-28T09:11:00',0.6939,0.69411,0.6939,0.6941,103.76,0.69406,0.6943,0.69406,0.69428,120.18,True
'2018-12-28T09:12:00',0.69408,0.69422,0.69406,0.6941,102.42,0.69428,0.6944,0.69426,0.69429,104.86,True
'2018-12-28T09:13:00',0.6941,0.69426,0.69408,0.69415,226.9,0.69428,0.69446,0.69428,0.69436,316.34,True
'2018-12-28T09:14:00',0.69415,0.69431,0.69415,0.69431,95.07,0.69438,0.69453,0.69435,0.6945,144.97,True
'2018-12-28T09:15:00',0.69431,0.69446,0.69417,0.69442,217.54,0.69454,0.69466,0.69435,0.69461,279.16,True
'2018-12-28T09:16:00',0.69441,0.6946,0.69432,0.69436,204.71,0.69461,0.69475,0.69455,0.69459,236.3,False
'2018-12-28T09:17:00',0.69436,0.69444,0.69428,0.69437,155.0,0.6946,0.6946,0.69449,0.69455,199.77,True
'2018-12-28T09:18:00',0.69439,0.69451,0.69435,0.69441,151.31,0.69455,0.69469,0.69455,0.6946,183.28,False
'2018-12-28T09:19:00',0.6944,0.6945,0.69439,0.69441,87.5,0.6946,0.6947,0.6946,0.6946,101.04,True
'2018-12-28T09:20:00',0.69441,0.69471,0.69441,0.69465,142.5,0.69462,0.69492,0.69462,0.69485,163.13,True
'2018-12-28T09:21:00',0.69465,0.69494,0.69465,0.69494,181.57,0.69489,0.69514,0.69485,0.69514,227.92,True
'2018-12-28T09:22:00',0.69493,0.69514,0.69486,0.69512,134.35,0.69514,0.69534,0.69507,0.6953,164.58,True
'2018-12-28T09:23:00',0.69511,0.6952,0.69505,0.69517,75.0,0.69529,0.69538,0.69524,0.69537,80.0,True
'2018-12-28T09:24:00',0.69519,0.69533,0.6951,0.69531,91.75,0.69537,0.69552,0.69527,0.6955,95.32,True
'2018-12-28T09:25:00',0.69531,0.69539,0.6952,0.6952,86.0,0.69552,0.69559,0.69538,0.69538,82.7,False
'2018-12-28T09:26:00',0.6952,0.6952,0.6951,0.69515,122.42,0.69539,0.69539,0.69527,0.69535,119.23,False
'2018-12-28T09:27:00',0.69515,0.6952,0.69504,0.69514,166.22,0.69534,0.69539,0.69523,0.69534,159.68,False
'2018-12-28T09:28:00',0.69515,0.69519,0.69504,0.69515,106.35,0.69534,0.69538,0.69523,0.69533,121.47,True
'2018-12-28T09:29:00',0.69513,0.69519,0.69508,0.69517,135.25,0.69533,0.69539,0.69529,0.69535,147.83,True
'2018-12-28T09:30:00',0.69517,0.6952,0.69505,0.69517,101.75,0.69536,0.6954,0.69525,0.69539,109.24,True
'2018-12-28T09:31:00',0.69517,0.6954,0.69517,0.69535,114.85,0.69539,0.69561,0.69537,0.69555,135.67,True
'2018-12-28T09:32:00',0.69535,0.69541,0.69528,0.69531,135.34,0.69556,0.69563,0.69548,0.6955,135.28,True
'2018-12-28T09:33:00',0.6953,0.69546,0.69525,0.69545,112.0,0.69549,0.69565,0.69545,0.69565,109.99,True
'2018-12-28T09:34:00',0.69545,0.69551,0.69535,0.69549,82.5,0.69564,0.6957,0.69554,0.69568,84.8,True
'2018-12-28T09:35:00',0.6955,0.69552,0.69539,0.69539,43.0,0.69569,0.69571,0.6956,0.6956,40.35,False
'2018-12-28T09:36:00',0.6954,0.69541,0.69535,0.69535,41.5,0.69558,0.69559,0.6955,0.69555,37.25,False
'2018-12-28T09:37:00',0.69535,0.69535,0.69524,0.69531,94.89,0.69554,0.69555,0.69544,0.69551,96.25,False
'2018-12-28T09:38:00',0.69531,0.69534,0.69525,0.69525,51.5,0.69552,0.69553,0.69543,0.69543,50.23,False
'2018-12-28T09:39:00',0.69525,0.69527,0.69516,0.69521,76.0,0.69544,0.69545,0.69534,0.69539,79.76,True
'2018-12-28T09:40:00',0.6952,0.69527,0.69516,0.69523,118.0,0.69538,0.69546,0.69535,0.69543,127.39,False
'2018-12-28T09:41:00',0.69523,0.69526,0.69517,0.69517,64.5,0.69544,0.69545,0.69535,0.69535,58.95,False
'2018-12-28T09:42:00',0.69516,0.69522,0.69501,0.69505,85.14,0.69535,0.6954,0.69523,0.69525,70.57,False
'2018-12-28T09:43:00',0.69504,0.69518,0.69503,0.69518,103.01,0.69524,0.69536,0.69523,0.69535,92.5,False
'2018-12-28T09:44:00',0.69512,0.69512,0.69498,0.69508,62.75,0.6953,0.6953,0.69515,0.69525,65.25,False
'2018-12-28T09:45:00',0.69508,0.69511,0.69491,0.69508,117.25,0.69526,0.69529,0.6951,0.69526,116.0,True
'2018-12-28T09:46:00',0.69511,0.69517,0.69506,0.69508,73.72,0.69526,0.69536,0.69524,0.69526,84.32,False
'2018-12-28T09:47:00',0.6951,0.69515,0.695,0.6951,87.25,0.69526,0.69534,0.6952,0.69528,84.25,True
'2018-12-28T09:48:00',0.69511,0.69529,0.69511,0.69524,72.17,0.69528,0.69548,0.69528,0.69543,73.75,False
'2018-12-28T09:49:00',0.69525,0.69525,0.69498,0.69501,88.5,0.69543,0.69543,0.69518,0.69521,87.0,False
'2018-12-28T09:50:00',0.695,0.69505,0.69496,0.69505,108.57,0.69519,0.69523,0.69515,0.69523,113.5,False
'2018-12-28T09:51:00',0.69504,0.69505,0.69489,0.6949,64.0,0.69523,0.69523,0.69508,0.6951,62.57,False
'2018-12-28T09:52:00',0.6949,0.6949,0.69475,0.69477,88.21,0.69508,0.6951,0.69495,0.69498,88.46,True
'2018-12-28T09:53:00',0.6948,0.69491,0.69478,0.69488,115.0,0.69498,0.6951,0.69497,0.69507,113.6,True
'2018-12-28T09:54:00',0.69487,0.69499,0.69484,0.69498,93.6,0.69506,0.69519,0.69504,0.69517,93.85,False
'2018-12-28T09:55:00',0.69497,0.69497,0.69484,0.69484,107.35,0.69517,0.69517,0.69503,0.69503,108.0,False
'2018-12-28T09:56:00',0.69485,0.69493,0.69481,0.6949,114.0,0.69503,0.69512,0.69501,0.69509,120.03,False
'2018-12-28T09:57:00',0.69488,0.6949,0.69472,0.69475,96.25,0.69509,0.69509,0.69492,0.69493,94.5,False
'2018-12-28T09:58:00',0.69475,0.6948,0.69465,0.69474,132.21,0.69492,0.69498,0.69484,0.69492,132.5,False
'2018-12-28T09:59:00',0.69475,0.69476,0.69465,0.69465,93.6,0.69492,0.69496,0.69483,0.69484,96.25,False
'2018-12-28T10:00:00',0.69465,0.6947,0.69453,0.69454,107.29,0.69485,0.69488,0.69471,0.69472,106.32,False
'2018-12-28T10:01:00',0.69454,0.69456,0.69449,0.6945,90.5,0.69473,0.69475,0.69467,0.69471,85.82,True
'2018-12-28T10:02:00',0.69451,0.69479,0.69451,0.69475,133.0,0.69471,0.69499,0.6947,0.69493,132.63,True
'2018-12-28T10:03:00',0.69476,0.69485,0.6947,0.6948,101.0,0.69495,0.69504,0.6949,0.69499,98.16,True
'2018-12-28T10:04:00',0.69479,0.69519,0.69479,0.69514,194.22,0.69499,0.6954,0.69499,0.69536,201.04,True
'2018-12-28T10:05:00',0.69515,0.69525,0.69505,0.69509,223.57,0.69536,0.69545,0.69525,0.6953,253.08,False
'2018-12-28T10:06:00',0.69509,0.69512,0.69486,0.69486,188.0,0.6953,0.69535,0.69508,0.6951,299.57,False
'2018-12-28T10:07:00',0.69487,0.69496,0.69483,0.69493,127.0,0.69509,0.69517,0.69505,0.69515,226.35,False
'2018-12-28T10:08:00',0.69492,0.69493,0.6948,0.69486,141.5,0.69513,0.69513,0.69501,0.69505,144.69,True
'2018-12-28T10:09:00',0.69487,0.69495,0.69485,0.69487,74.0,0.69506,0.69512,0.69504,0.69505,72.96,False
'2018-12-28T10:10:00',0.69488,0.6949,0.69484,0.69486,49.75,0.69506,0.69508,0.695,0.69504,53.25,False
'2018-12-28T10:11:00',0.69486,0.69487,0.69481,0.69485,55.5,0.69505,0.69506,0.69499,0.69504,61.91,True
'2018-12-28T10:12:00',0.69484,0.6949,0.69467,0.69476,180.44,0.69504,0.6951,0.69488,0.69496,153.22,False
'2018-12-28T10:13:00',0.69476,0.6948,0.69469,0.69477,246.02,0.69496,0.69501,0.69488,0.69496,175.62,False
'2018-12-28T10:14:00',0.69477,0.6948,0.69445,0.6945,186.35,0.69498,0.69499,0.69465,0.69471,160.83,False
'2018-12-28T10:15:00',0.6945,0.69455,0.69447,0.69448,75.4,0.69471,0.69476,0.69465,0.69466,66.4,False
'2018-12-28T10:16:00',0.69449,0.69451,0.69405,0.69435,175.94,0.69467,0.6947,0.69425,0.69455,189.12,False
'2018-12-28T10:17:00',0.69435,0.69441,0.69408,0.69415,145.8,0.69455,0.6946,0.6943,0.69435,179.35,False
'2018-12-28T10:18:00',0.69415,0.6942,0.69407,0.69417,132.32,0.69434,0.69438,0.69425,0.69436,181.09,True
'2018-12-28T10:19:00',0.69417,0.69434,0.69412,0.69423,195.25,0.69436,0.69453,0.69433,0.69444,262.78,False
'2018-12-28T10:20:00',0.69424,0.69433,0.69423,0.69425,89.96,0.69444,0.69452,0.69441,0.69442,93.13,False
'2018-12-28T10:21:00',0.69423,0.69425,0.69419,0.69422,116.67,0.69442,0.69445,0.69436,0.6944,136.78,False
'2018-12-28T10:22:00',0.69422,0.69424,0.69405,0.69423,149.03,0.69441,0.69444,0.69423,0.69442,152.42,False
'2018-12-28T10:23:00',0.69423,0.69423,0.69395,0.69395,156.75,0.69441,0.69442,0.69412,0.69414,162.32,False
'2018-12-28T10:24:00',0.69395,0.69397,0.69387,0.69396,96.75,0.69413,0.69415,0.69405,0.69415,100.9,True
'2018-12-28T10:25:00',0.69395,0.69401,0.69382,0.69382,69.75,0.69414,0.6942,0.69399,0.69399,68.0,False
'2018-12-28T10:26:00',0.69381,0.69391,0.6938,0.69391,108.0,0.69398,0.6941,0.69397,0.69405,104.45,True
'2018-12-28T10:27:00',0.69391,0.69395,0.69388,0.6939,92.0,0.69408,0.69413,0.69405,0.69408,92.97,True
'2018-12-28T10:28:00',0.6939,0.69398,0.6939,0.69397,107.0,0.6941,0.69418,0.69408,0.69416,118.64,True
'2018-12-28T10:29:00',0.69397,0.69403,0.69392,0.694,170.57,0.69418,0.69424,0.6941,0.69418,206.46,False
'2018-12-28T10:30:00',0.69399,0.69399,0.69389,0.69396,79.81,0.69419,0.69419,0.69405,0.69413,82.82,False
'2018-12-28T10:31:00',0.69395,0.69397,0.69378,0.6938,128.08,0.69412,0.69414,0.69397,0.69399,120.9,False
'2018-12-28T10:32:00',0.69379,0.69386,0.69376,0.69377,92.02,0.69399,0.69405,0.69394,0.69395,102.86,False
'2018-12-28T10:33:00',0.69377,0.69377,0.6936,0.69368,107.82,0.69393,0.69393,0.69379,0.69386,117.81,False
'2018-12-28T10:34:00',0.69367,0.69369,0.69362,0.69368,92.5,0.69385,0.69387,0.69379,0.69386,108.68,True
'2018-12-28T10:35:00',0.69366,0.6937,0.69362,0.69367,91.21,0.69387,0.6939,0.6938,0.69385,104.2,True
'2018-12-28T10:36:00',0.69366,0.69376,0.69364,0.69369,118.55,0.69384,0.69395,0.69384,0.69387,109.68,False
'2018-12-28T10:37:00',0.6937,0.69375,0.69369,0.69373,124.1,0.69387,0.69396,0.69387,0.69391,144.47,True
'2018-12-28T10:38:00',0.69374,0.69396,0.69374,0.69382,123.98,0.69392,0.69415,0.69392,0.69403,125.25,True
'2018-12-28T10:39:00',0.69382,0.69399,0.69382,0.6939,105.46,0.69403,0.6942,0.69401,0.6941,114.56,False
'2018-12-28T10:40:00',0.6939,0.69393,0.69379,0.69387,87.5,0.6941,0.69411,0.69397,0.69405,84.5,False
'2018-12-28T10:41:00',0.69387,0.69388,0.6938,0.69383,70.07,0.69404,0.69406,0.69398,0.69402,75.9,False
'2018-12-28T10:42:00',0.69384,0.69384,0.69371,0.69375,50.25,0.69402,0.69403,0.6939,0.6939,50.39,True
'2018-12-28T10:43:00',0.69375,0.69385,0.69375,0.69385,64.75,0.69391,0.69404,0.69391,0.69403,61.67,True
'2018-12-28T10:44:00',0.69384,0.69393,0.69381,0.69392,192.75,0.69403,0.69413,0.69399,0.69412,284.99,True
'2018-12-28T10:45:00',0.69392,0.69398,0.69391,0.69395,59.87,0.69411,0.69416,0.69411,0.69412,61.28,True
'2018-12-28T10:46:00',0.69394,0.6941,0.69394,0.694,72.94,0.69412,0.69427,0.69412,0.69417,71.7,False
'2018-12-28T10:47:00',0.69397,0.69397,0.69385,0.69387,76.25,0.69418,0.69418,0.69403,0.69405,73.87,False
'2018-12-28T10:48:00',0.69387,0.69394,0.69385,0.6939,68.0,0.69406,0.69411,0.69403,0.69408,67.81,True
'2018-12-28T10:49:00',0.69391,0.69399,0.69384,0.69384,78.5,0.69409,0.69417,0.69401,0.69404,72.75,True
'2018-12-28T10:50:00',0.69384,0.694,0.69383,0.69395,71.0,0.69402,0.69418,0.694,0.69416,69.0,False
'2018-12-28T10:51:00',0.69396,0.69396,0.6938,0.69382,103.5,0.69414,0.69414,0.69399,0.694,103.9,False
'2018-12-28T10:52:00',0.69381,0.69393,0.69378,0.69383,96.5,0.69402,0.69411,0.69396,0.69402,99.0,False
'2018-12-28T10:53:00',0.69384,0.69393,0.69383,0.69387,59.25,0.69402,0.69411,0.69401,0.69405,59.35,False
'2018-12-28T10:54:00',0.69388,0.69391,0.69377,0.6939,123.25,0.69405,0.69409,0.69396,0.69407,120.5,True
'2018-12-28T10:55:00',0.6939,0.69394,0.6938,0.69382,116.2,0.69408,0.69413,0.69399,0.694,112.75,False
'2018-12-28T10:56:00',0.69382,0.69382,0.69361,0.69362,138.13,0.69399,0.69399,0.6938,0.69383,138.0,False
'2018-12-28T10:57:00',0.69362,0.69373,0.69358,0.69372,77.1,0.69381,0.6939,0.69378,0.69389,77.82,True
'2018-12-28T10:58:00',0.69372,0.69393,0.69371,0.69387,78.5,0.6939,0.69411,0.69389,0.69405,76.5,True
'2018-12-28T10:59:00',0.6939,0.69405,0.69383,0.69384,141.5,0.69405,0.69426,0.69398,0.69401,134.25,False
'2018-12-28T11:00:00',0.69383,0.69394,0.6938,0.69388,136.25,0.69401,0.69415,0.69399,0.69409,154.8,True
'2018-12-28T11:01:00',0.69388,0.69398,0.6938,0.69382,172.32,0.6941,0.69419,0.69398,0.694,197.72,False
'2018-12-28T11:02:00',0.69382,0.69389,0.69381,0.69388,79.5,0.69401,0.69407,0.694,0.69405,80.32,True
'2018-12-28T11:03:00',0.69386,0.69393,0.69381,0.6939,90.85,0.69404,0.6941,0.694,0.69409,91.95,True
'2018-12-28T11:04:00',0.6939,0.69402,0.69383,0.694,144.75,0.6941,0.69423,0.69403,0.69421,182.15,True
'2018-12-28T11:05:00',0.694,0.69403,0.69395,0.694,79.0,0.69421,0.69424,0.69414,0.69417,97.79,False
'2018-12-28T11:06:00',0.69399,0.694,0.69398,0.69399,29.5,0.69416,0.69419,0.69415,0.69416,30.57,True
'2018-12-28T11:07:00',0.694,0.69411,0.69398,0.6941,61.25,0.69417,0.69428,0.69415,0.69428,61.17,True
'2018-12-28T11:08:00',0.6941,0.6944,0.6941,0.69434,146.65,0.69429,0.69459,0.69429,0.69452,146.89,False
'2018-12-28T11:09:00',0.69432,0.69433,0.69414,0.69416,110.5,0.69452,0.69452,0.69431,0.69435,101.75,False
'2018-12-28T11:10:00',0.69415,0.69417,0.69401,0.69404,122.1,0.69435,0.69436,0.69417,0.69422,120.21,False
'2018-12-28T11:11:00',0.69402,0.69414,0.694,0.6941,142.5,0.69417,0.69432,0.69417,0.69427,143.64,True
'2018-12-28T11:12:00',0.6941,0.69419,0.69391,0.69393,97.07,0.69428,0.69437,0.69409,0.69411,93.0,False
'2018-12-28T11:13:00',0.69395,0.69397,0.6938,0.69384,130.0,0.69411,0.69415,0.69398,0.69403,125.0,False
'2018-12-28T11:14:00',0.69384,0.69395,0.6938,0.69389,91.18,0.69402,0.69411,0.69398,0.69408,80.5,False
'2018-12-28T11:15:00',0.6939,0.69394,0.69375,0.69375,121.06,0.69408,0.69413,0.69392,0.69392,111.5,False
'2018-12-28T11:16:00',0.69375,0.69381,0.69369,0.69375,169.42,0.69394,0.69401,0.69388,0.69394,156.75,True
'2018-12-28T11:17:00',0.69375,0.69386,0.69355,0.69355,160.07,0.69393,0.69405,0.69373,0.69376,148.75,False
'2018-12-28T11:18:00',0.69355,0.69362,0.6935,0.6936,154.42,0.69377,0.69381,0.6937,0.69381,165.0,True
'2018-12-28T11:19:00',0.6936,0.69364,0.69353,0.69359,87.5,0.6938,0.69385,0.69371,0.69378,87.25,False
'2018-12-28T11:20:00',0.6936,0.69362,0.69337,0.69339,134.91,0.69378,0.69381,0.69358,0.69359,136.42,False
'2018-12-28T11:21:00',0.69339,0.6934,0.69324,0.69332,81.51,0.69359,0.6936,0.69342,0.6935,77.15,False
'2018-12-28T11:22:00',0.69331,0.69336,0.69319,0.6932,123.25,0.69352,0.69357,0.69338,0.69339,125.25,False
'2018-12-28T11:23:00',0.69319,0.69323,0.69312,0.69319,165.0,0.69338,0.69343,0.69331,0.69339,181.42,True
'2018-12-28T11:24:00',0.69319,0.69334,0.69319,0.69333,112.25,0.6934,0.69354,0.69338,0.69352,123.75,True
'2018-12-28T11:25:00',0.69331,0.69341,0.69331,0.69336,75.62,0.69351,0.69359,0.69349,0.69354,71.5,True
'2018-12-28T11:26:00',0.69337,0.69341,0.69328,0.69335,160.5,0.69355,0.69361,0.69348,0.69352,158.5,False
'2018-12-28T11:27:00',0.69332,0.6934,0.69325,0.69328,139.32,0.69354,0.69357,0.69344,0.69347,136.0,False
'2018-12-28T11:28:00',0.69329,0.69335,0.69315,0.69335,71.05,0.69347,0.69355,0.69333,0.69355,68.25,True
'2018-12-28T11:29:00',0.69337,0.69339,0.69327,0.6933,84.75,0.69357,0.69358,0.69344,0.69347,84.5,False
'2018-12-28T11:30:00',0.69329,0.69331,0.69313,0.69314,114.75,0.69349,0.69352,0.69333,0.69334,106.25,False
'2018-12-28T11:31:00',0.69313,0.69322,0.69311,0.69316,89.1,0.69334,0.69341,0.69331,0.69334,82.0,False
'2018-12-28T11:32:00',0.69312,0.69315,0.69304,0.69304,72.25,0.69333,0.69333,0.69323,0.69323,67.75,True
'2018-12-28T11:33:00',0.69305,0.69324,0.69304,0.69314,131.25,0.69323,0.69346,0.69322,0.69334,175.5,False
'2018-12-28T11:34:00',0.69314,0.69317,0.69302,0.69311,137.75,0.69335,0.69338,0.6932,0.6933,131.75,False
'2018-12-28T11:35:00',0.6931,0.69311,0.693,0.693,114.75,0.69329,0.6933,0.69318,0.69321,118.64,False
'2018-12-28T11:36:00',0.693,0.69303,0.69289,0.693,173.05,0.69319,0.69324,0.69309,0.69317,182.91,True
'2018-12-28T11:37:00',0.69301,0.69305,0.69287,0.69293,129.75,0.6932,0.69323,0.69307,0.69315,124.0,False
'2018-12-28T11:38:00',0.69293,0.69299,0.69286,0.69287,98.75,0.69314,0.69318,0.69306,0.69308,113.07,False
'2018-12-28T11:39:00',0.69287,0.6929,0.69272,0.69282,111.0,0.69306,0.6931,0.69291,0.69301,122.04,True
'2018-12-28T11:40:00',0.69281,0.69306,0.69275,0.69301,98.0,0.69302,0.69325,0.69293,0.6932,97.99,True
'2018-12-28T11:41:00',0.693,0.69308,0.69291,0.69296,91.0,0.6932,0.69327,0.69311,0.69317,93.25,False
'2018-12-28T11:42:00',0.69296,0.69299,0.69288,0.6929,111.5,0.69316,0.69319,0.69306,0.69309,121.56,True
'2018-12-28T11:43:00',0.69289,0.69301,0.69287,0.69296,121.0,0.6931,0.6932,0.69305,0.69315,145.04,True
'2018-12-28T11:44:00',0.69296,0.69304,0.69285,0.693,176.0,0.69316,0.69325,0.69305,0.6932,210.32,True
'2018-12-28T11:45:00',0.69301,0.69306,0.69282,0.69283,169.25,0.69323,0.69326,0.693,0.69305,196.51,False
'2018-12-28T11:46:00',0.69284,0.69302,0.69283,0.69302,147.75,0.69305,0.69324,0.69305,0.69324,218.69,True
'2018-12-28T11:47:00',0.69302,0.69311,0.69283,0.69285,140.25,0.69324,0.6933,0.69305,0.69305,179.01,False
'2018-12-28T11:48:00',0.69284,0.69289,0.69262,0.69274,137.07,0.69305,0.6931,0.69281,0.69294,133.32,False
'2018-12-28T11:49:00',0.69274,0.69277,0.69263,0.69265,106.2,0.69293,0.69297,0.69284,0.69286,100.75,False
'2018-12-28T11:50:00',0.69265,0.69275,0.6926,0.69265,100.0,0.69285,0.69295,0.6928,0.69285,107.6,True
'2018-12-28T11:51:00',0.69265,0.69283,0.69262,0.69281,127.25,0.69286,0.69305,0.6928,0.693,169.41,False
'2018-12-28T11:52:00',0.6928,0.69282,0.6927,0.69273,101.75,0.693,0.69304,0.6929,0.69293,103.89,True
'2018-12-28T11:53:00',0.69273,0.69284,0.69268,0.69277,111.25,0.69293,0.69302,0.69288,0.69297,136.62,False
'2018-12-28T11:54:00',0.69279,0.6928,0.69268,0.69274,104.3,0.69295,0.69301,0.69286,0.69291,103.25,True
'2018-12-28T11:55:00',0.69274,0.69288,0.69274,0.69287,62.25,0.69292,0.69304,0.69292,0.69304,62.5,True
'2018-12-28T11:56:00',0.69286,0.69293,0.69285,0.69288,57.0,0.69303,0.69309,0.69303,0.69305,59.0,True
'2018-12-28T11:57:00',0.69289,0.69293,0.69281,0.6929,94.25,0.69305,0.69311,0.69301,0.6931,109.77,True
'2018-12-28T11:58:00',0.69288,0.69328,0.69286,0.69323,171.75,0.69308,0.69349,0.69305,0.69342,216.15,True
'2018-12-28T11:59:00',0.69323,0.69331,0.69321,0.69323,99.75,0.69345,0.6935,0.69339,0.69344,104.77,False
'2018-12-28T12:00:00',0.69323,0.69324,0.69313,0.69316,93.25,0.69341,0.69344,0.69331,0.69334,109.69,True
'2018-12-28T12:01:00',0.69315,0.69327,0.69313,0.69316,119.75,0.69334,0.69345,0.69332,0.69335,125.19,False
'2018-12-28T12:02:00',0.69315,0.69318,0.69306,0.69318,70.25,0.69335,0.69339,0.69325,0.69338,78.5,False
'2018-12-28T12:03:00',0.69318,0.69318,0.69304,0.69308,106.75,0.69337,0.69337,0.69321,0.69328,104.07,False
'2018-12-28T12:04:00',0.69308,0.69312,0.69301,0.69309,72.0,0.69326,0.6933,0.6932,0.69326,81.85,True
'2018-12-28T12:05:00',0.69305,0.69319,0.69297,0.69299,89.25,0.69325,0.69336,0.6932,0.69321,100.23,False
'2018-12-28T12:06:00',0.69299,0.69306,0.6927,0.69277,168.5,0.69322,0.69326,0.69289,0.69295,190.65,False
'2018-12-28T12:07:00',0.69278,0.69279,0.69266,0.69267,98.0,0.69295,0.69296,0.69285,0.69286,101.75,False
'2018-12-28T12:08:00',0.69268,0.69275,0.69256,0.69273,115.0,0.69286,0.69292,0.69276,0.69292,114.0,True
'2018-12-28T12:09:00',0.69275,0.69278,0.69259,0.69259,127.6,0.69292,0.69298,0.69278,0.6928,123.25,False
'2018-12-28T12:10:00',0.69258,0.69263,0.69255,0.6926,86.12,0.69279,0.69281,0.69275,0.69278,85.0,True
'2018-12-28T12:11:00',0.6926,0.69267,0.69257,0.6926,66.5,0.69279,0.69285,0.69276,0.69278,66.25,False
'2018-12-28T12:12:00',0.69259,0.69262,0.69257,0.69262,32.5,0.69278,0.69282,0.69275,0.69279,34.69,True
'2018-12-28T12:13:00',0.69261,0.69278,0.6926,0.69267,82.25,0.69281,0.69296,0.69278,0.69285,76.75,False
'2018-12-28T12:14:00',0.6927,0.6927,0.69256,0.69265,112.85,0.69285,0.69286,0.69274,0.69284,106.96,True
'2018-12-28T12:15:00',0.69264,0.69284,0.6926,0.6927,144.25,0.69282,0.69301,0.69277,0.69287,155.07,False
'2018-12-28T12:16:00',0.6927,0.6927,0.69261,0.69265,62.25,0.69286,0.69287,0.69278,0.69282,60.95,False
'2018-12-28T12:17:00',0.69269,0.69269,0.6926,0.69267,126.5,0.69285,0.69286,0.69278,0.69285,127.1,True
'2018-12-28T12:18:00',0.69266,0.69272,0.69264,0.69272,111.07,0.69284,0.6929,0.69282,0.6929,107.77,True
'2018-12-28T12:19:00',0.69271,0.69283,0.69263,0.6927,88.07,0.6929,0.69299,0.69282,0.69289,94.07,True
'2018-12-28T12:20:00',0.6927,0.69292,0.6927,0.69283,117.35,0.69289,0.69312,0.69288,0.69302,142.23,True
'2018-12-28T12:21:00',0.69283,0.69293,0.6927,0.6928,187.31,0.69301,0.69312,0.69289,0.69299,166.82,False
'2018-12-28T12:22:00',0.69282,0.69289,0.69279,0.69286,70.75,0.69299,0.69307,0.69299,0.69304,74.56,True
'2018-12-28T12:23:00',0.69286,0.69314,0.6928,0.69308,114.32,0.69306,0.69334,0.69299,0.69328,124.22,True
'2018-12-28T12:24:00',0.69308,0.69315,0.693,0.69309,84.66,0.69327,0.69332,0.69318,0.69328,80.67,True
'2018-12-28T12:25:00',0.6931,0.69328,0.69305,0.69328,167.93,0.69328,0.69348,0.69321,0.69348,183.97,True
'2018-12-28T12:26:00',0.69328,0.69342,0.6931,0.69339,180.27,0.69348,0.69364,0.69333,0.69359,196.78,False
'2018-12-28T12:27:00',0.69339,0.69339,0.6931,0.69312,146.07,0.69358,0.69358,0.6933,0.69331,186.88,False
'2018-12-28T12:28:00',0.69311,0.69324,0.69305,0.69312,185.5,0.6933,0.6934,0.69324,0.69335,287.78,True
'2018-12-28T12:29:00',0.69314,0.69326,0.69294,0.69295,147.0,0.69334,0.69344,0.69314,0.69315,213.29,False
'2018-12-28T12:30:00',0.69296,0.69315,0.69295,0.69307,180.25,0.69315,0.69333,0.69315,0.69325,250.42,True
'2018-12-28T12:31:00',0.69306,0.6933,0.69302,0.69328,117.25,0.69324,0.69349,0.69321,0.69345,146.93,True
'2018-12-28T12:32:00',0.69328,0.69341,0.69322,0.69334,159.0,0.69347,0.69359,0.69342,0.69352,196.76,True
'2018-12-28T12:33:00',0.69335,0.69341,0.69309,0.69324,142.52,0.69354,0.6936,0.69328,0.69343,169.38,False
'2018-12-28T12:34:00',0.69324,0.69326,0.69311,0.69312,132.5,0.69342,0.69343,0.69329,0.69329,142.99,True
'2018-12-28T12:35:00',0.69312,0.69329,0.69303,0.69321,140.07,0.6933,0.69348,0.69322,0.69339,156.38,True
'2018-12-28T12:36:00',0.69319,0.69339,0.69319,0.69339,108.89,0.69337,0.6936,0.69337,0.69359,117.0,True
'2018-12-28T12:37:00',0.69339,0.69346,0.69325,0.6933,66.5,0.6936,0.69367,0.69344,0.69351,81.88,False
'2018-12-28T12:38:00',0.6933,0.69335,0.69322,0.69326,107.5,0.6935,0.69355,0.6934,0.69343,124.6,False
'2018-12-28T12:39:00',0.69326,0.6933,0.6932,0.69321,43.5,0.69345,0.69347,0.69338,0.69339,43.25,False
'2018-12-28T12:40:00',0.6932,0.69325,0.69302,0.69303,197.31,0.69337,0.69342,0.69323,0.69324,182.8,False
'2018-12-28T12:41:00',0.69305,0.69319,0.69303,0.69319,181.71,0.69324,0.69339,0.69322,0.69339,257.83,True
'2018-12-28T12:42:00',0.69319,0.69327,0.69316,0.69327,100.5,0.69336,0.69346,0.69335,0.69345,143.75,True
'2018-12-28T12:43:00',0.69326,0.69334,0.69324,0.69325,148.75,0.69345,0.69354,0.6934,0.69341,178.24,True
'2018-12-28T12:44:00',0.69325,0.69343,0.69317,0.69333,115.27,0.69346,0.6936,0.69335,0.6935,154.04,True
'2018-12-28T12:45:00',0.69331,0.69348,0.69328,0.69331,118.5,0.6935,0.69365,0.69345,0.6935,128.03,False
'2018-12-28T12:46:00',0.69331,0.69339,0.69328,0.69334,82.85,0.69345,0.69359,0.69345,0.69355,83.47,True
'2018-12-28T12:47:00',0.69335,0.69348,0.69335,0.69348,60.75,0.69354,0.69367,0.6935,0.69367,76.32,True
'2018-12-28T12:48:00',0.69348,0.69349,0.69327,0.69336,139.13,0.69366,0.69366,0.69345,0.69355,157.92,False
'2018-12-28T12:49:00',0.69336,0.69341,0.69329,0.69331,80.08,0.6935,0.69359,0.69349,0.6935,78.53,False
'2018-12-28T12:50:00',0.6933,0.69332,0.69322,0.69328,87.18,0.69348,0.69351,0.6934,0.69345,88.59,False
'2018-12-28T12:51:00',0.6933,0.6933,0.69319,0.69325,90.99,0.69348,0.6935,0.69339,0.69342,85.7,True
'2018-12-28T12:52:00',0.69326,0.69334,0.6932,0.69324,94.58,0.69342,0.69352,0.69339,0.69341,91.97,False
'2018-12-28T12:53:00',0.69321,0.69326,0.6932,0.69324,60.35,0.6934,0.69345,0.69338,0.6934,62.39,True
'2018-12-28T12:54:00',0.69322,0.69329,0.69312,0.69324,111.71,0.69336,0.69346,0.6933,0.69341,108.69,False
'2018-12-28T12:55:00',0.69324,0.69325,0.69319,0.69319,60.67,0.6934,0.69344,0.69335,0.69336,66.26,False
'2018-12-28T12:56:00',0.69321,0.69323,0.69315,0.69319,54.82,0.6934,0.69342,0.69334,0.69338,61.09,False
'2018-12-28T12:57:00',0.6932,0.6932,0.69297,0.69298,43.84,0.69338,0.69339,0.69316,0.69317,46.4,False
'2018-12-28T12:58:00',0.69299,0.69313,0.69295,0.6931,152.47,0.69318,0.69331,0.69315,0.69331,168.18,False
'2018-12-28T12:59:00',0.6931,0.69312,0.69307,0.69308,85.34,0.69325,0.69333,0.69325,0.6933,97.45,False
'2018-12-28T13:00:00',0.69308,0.69308,0.69289,0.69292,109.46,0.6933,0.6933,0.6931,0.69312,89.3,False
'2018-12-28T13:01:00',0.69292,0.69294,0.69286,0.69287,104.17,0.69312,0.69314,0.69305,0.69305,149.7,False
'2018-12-28T13:02:00',0.69286,0.69288,0.69272,0.69272,75.02,0.69305,0.69305,0.69291,0.69291,83.31,False
'2018-12-28T13:03:00',0.69273,0.69279,0.69268,0.69269,88.28,0.69292,0.69298,0.69287,0.69287,100.68,False
'2018-12-28T13:04:00',0.69269,0.69273,0.69263,0.69268,132.87,0.69289,0.69292,0.69282,0.69287,134.56,False
'2018-12-28T13:05:00',0.69268,0.69269,0.69248,0.6925,86.5,0.69286,0.69286,0.69268,0.69269,95.28,False
'2018-12-28T13:06:00',0.69251,0.69254,0.69244,0.69254,72.0,0.69269,0.69274,0.69265,0.69274,87.0,True
'2018-12-28T13:07:00',0.69254,0.69258,0.69249,0.69257,64.0,0.69274,0.69275,0.69265,0.69275,83.21,True
'2018-12-28T13:08:00',0.69257,0.69262,0.69252,0.69254,115.5,0.69275,0.6928,0.6927,0.69271,163.74,False
'2018-12-28T13:09:00',0.69254,0.69257,0.69248,0.69255,98.35,0.69271,0.69276,0.69265,0.69275,129.58,True
'2018-12-28T13:10:00',0.69255,0.69262,0.69251,0.69256,80.5,0.69275,0.6928,0.69265,0.69271,111.8,True
'2018-12-28T13:11:00',0.69256,0.69271,0.6925,0.69271,28.3,0.6927,0.69286,0.69265,0.69285,30.84,True
'2018-12-28T13:12:00',0.6927,0.69272,0.69264,0.69272,37.32,0.69285,0.6929,0.6928,0.6929,35.87,True
'2018-12-28T13:13:00',0.69272,0.69283,0.69262,0.69263,105.82,0.69285,0.693,0.6928,0.6928,113.65,False
'2018-12-28T13:14:00',0.69263,0.69277,0.69257,0.69269,94.17,0.69276,0.69296,0.69275,0.69285,91.54,False
'2018-12-28T13:15:00',0.6927,0.69276,0.69262,0.69276,62.05,0.69285,0.69291,0.6928,0.69291,72.14,True
'2018-12-28T13:16:00',0.69276,0.6928,0.69266,0.69269,69.01,0.6929,0.69296,0.6928,0.69286,77.89,True
'2018-12-28T13:17:00',0.69268,0.69288,0.69268,0.69277,91.7,0.69286,0.69309,0.6928,0.69295,98.57,False
'2018-12-28T13:18:00',0.69279,0.69279,0.69257,0.6926,95.07,0.69295,0.693,0.69275,0.6928,124.86,False
'2018-12-28T13:19:00',0.6926,0.69273,0.6926,0.69271,112.85,0.6928,0.69291,0.6928,0.6929,116.39,True
'2018-12-28T13:20:00',0.69271,0.69282,0.69269,0.69273,99.07,0.69289,0.69301,0.69285,0.69285,105.62,False
'2018-12-28T13:21:00',0.69272,0.69275,0.69263,0.69266,84.95,0.69285,0.69293,0.6928,0.69285,92.77,True
'2018-12-28T13:22:00',0.69268,0.69277,0.69266,0.6927,82.43,0.69285,0.69295,0.6928,0.69288,68.25,True
'2018-12-28T13:23:00',0.6927,0.6928,0.69268,0.69279,86.13,0.69288,0.69296,0.69285,0.69296,73.5,True
'2018-12-28T13:24:00',0.69278,0.69295,0.69275,0.69294,106.47,0.69296,0.6931,0.6929,0.6931,98.21,True
'2018-12-28T13:25:00',0.69295,0.69298,0.69277,0.6928,64.9,0.6931,0.69317,0.69295,0.69299,57.8,False
'2018-12-28T13:26:00',0.6928,0.69286,0.69277,0.69282,126.84,0.69299,0.69305,0.69297,0.69303,102.75,True
'2018-12-28T13:27:00',0.69282,0.69295,0.69282,0.69286,86.06,0.69303,0.69315,0.69301,0.69305,82.89,False
'2018-12-28T13:28:00',0.69287,0.69287,0.69262,0.69267,122.8,0.69305,0.69306,0.6928,0.69285,129.58,False
'2018-12-28T13:29:00',0.69267,0.69269,0.6926,0.69263,80.07,0.69285,0.69287,0.69278,0.6928,78.91,False
'2018-12-28T13:30:00',0.69264,0.69267,0.69261,0.69264,65.22,0.69281,0.69285,0.69279,0.69281,63.0,False
'2018-12-28T13:31:00',0.69265,0.69266,0.69253,0.69253,47.82,0.69281,0.69283,0.69272,0.69272,45.75,True
'2018-12-28T13:32:00',0.69254,0.69271,0.69254,0.69262,71.07,0.69272,0.69291,0.69272,0.6928,97.44,False
'2018-12-28T13:33:00',0.69263,0.69268,0.6926,0.6926,75.64,0.69281,0.69287,0.69278,0.69278,87.99,False
'2018-12-28T13:34:00',0.69261,0.69262,0.69258,0.69258,22.75,0.69279,0.6928,0.69274,0.69274,31.09,False
'2018-12-28T13:35:00',0.69258,0.69261,0.69255,0.69258,95.31,0.69275,0.69278,0.69271,0.69278,99.25,True
'2018-12-28T13:36:00',0.69259,0.69272,0.69258,0.69266,63.32,0.69276,0.69289,0.69275,0.69284,63.87,True
'2018-12-28T13:37:00',0.69267,0.69281,0.69266,0.69266,60.96,0.69285,0.69299,0.6928,0.6928,60.85,False
'2018-12-28T13:38:00',0.69265,0.69274,0.69264,0.69266,55.36,0.6928,0.69292,0.6928,0.69285,56.0,False
'2018-12-28T13:39:00',0.69265,0.69266,0.69253,0.69259,124.17,0.69284,0.69287,0.69275,0.69278,84.79,True
'2018-12-28T13:40:00',0.69259,0.69274,0.69259,0.69274,68.96,0.69279,0.69293,0.69279,0.69292,55.0,True
'2018-12-28T13:41:00',0.69274,0.69287,0.69274,0.69286,113.48,0.69292,0.69307,0.6929,0.69306,124.43,True
'2018-12-28T13:42:00',0.69286,0.69299,0.69285,0.6929,101.54,0.69305,0.69319,0.69305,0.6931,112.86,False
'2018-12-28T13:43:00',0.69292,0.69292,0.69287,0.69288,43.5,0.6931,0.69311,0.69305,0.69305,54.39,False
'2018-12-28T13:44:00',0.69288,0.69288,0.69272,0.69274,65.98,0.69307,0.69307,0.69289,0.6929,57.91,False
'2018-12-28T13:45:00',0.69273,0.69274,0.69243,0.69248,110.82,0.6929,0.69291,0.6926,0.69265,109.34,False
'2018-12-28T13:46:00',0.69247,0.69249,0.69234,0.6924,109.45,0.69265,0.69268,0.69254,0.69258,104.82,False
'2018-12-28T13:47:00',0.69241,0.69243,0.69235,0.69236,51.82,0.69259,0.69261,0.69251,0.69258,52.74,False
'2018-12-28T13:48:00',0.69235,0.69241,0.6923,0.69236,77.02,0.69257,0.69261,0.6925,0.69255,83.68,True
'2018-12-28T13:49:00',0.69237,0.69268,0.69234,0.69268,188.98,0.69255,0.69286,0.6925,0.69286,198.95,True
'2018-12-28T13:50:00',0.69268,0.69283,0.69263,0.69278,85.86,0.69285,0.693,0.69283,0.69296,84.73,True
'2018-12-28T13:51:00',0.69278,0.69285,0.69265,0.69267,142.18,0.69295,0.69303,0.69283,0.69285,139.2,False
'2018-12-28T13:52:00',0.69266,0.69275,0.69263,0.6927,130.98,0.69285,0.69295,0.69282,0.69288,127.75,False
'2018-12-28T13:53:00',0.6927,0.6927,0.69252,0.69256,108.45,0.69289,0.69289,0.69271,0.69276,84.5,False
'2018-12-28T13:54:00',0.69257,0.69261,0.69251,0.6926,81.5,0.69277,0.69279,0.69271,0.69276,82.25,True
'2018-12-28T13:55:00',0.69261,0.69273,0.69252,0.69262,227.5,0.69278,0.69292,0.6927,0.69282,254.08,True
'2018-12-28T13:56:00',0.69263,0.6928,0.69261,0.69271,143.5,0.69283,0.693,0.69282,0.69291,143.31,False
'2018-12-28T13:57:00',0.6927,0.69279,0.69268,0.69272,95.0,0.69291,0.69299,0.69286,0.69289,89.75,True
'2018-12-28T13:58:00',0.69271,0.69285,0.69269,0.69277,91.5,0.69289,0.69303,0.69285,0.69294,88.85,True
'2018-12-28T13:59:00',0.69277,0.69297,0.69276,0.69276,135.0,0.69295,0.69317,0.69294,0.69294,135.6,False
'2018-12-28T14:00:00',0.69277,0.69284,0.69266,0.69266,126.5,0.69294,0.69303,0.69287,0.69288,126.35,False
'2018-12-28T14:01:00',0.69267,0.69282,0.69263,0.6928,113.75,0.69288,0.69304,0.69282,0.69301,110.78,False
'2018-12-28T14:02:00',0.6928,0.69282,0.69259,0.69262,50.75,0.693,0.69301,0.6928,0.69284,53.67,False
'2018-12-28T14:03:00',0.69262,0.69263,0.69244,0.69246,149.71,0.69283,0.69284,0.69262,0.69265,145.35,False
'2018-12-28T14:04:00',0.69247,0.69247,0.69232,0.69237,143.87,0.69265,0.69265,0.6925,0.69258,151.18,True
'2018-12-28T14:05:00',0.69239,0.69258,0.69238,0.69251,99.25,0.69262,0.69275,0.69255,0.6927,96.4,False
'2018-12-28T14:06:00',0.69253,0.69253,0.69229,0.6923,95.25,0.6927,0.6927,0.69247,0.69249,98.9,False
'2018-12-28T14:07:00',0.69232,0.69238,0.69218,0.69222,62.5,0.69249,0.69257,0.69237,0.6924,63.0,False
'2018-12-28T14:08:00',0.69223,0.69225,0.69215,0.69217,49.0,0.6924,0.69244,0.69233,0.69235,50.25,True
'2018-12-28T14:09:00',0.69217,0.69226,0.69216,0.69225,69.8,0.69236,0.69245,0.69234,0.6924,64.5,True
'2018-12-28T14:10:00',0.69224,0.69227,0.69223,0.69225,71.5,0.6924,0.69246,0.6924,0.6924,103.34,True
'2018-12-28T14:11:00',0.69226,0.6924,0.69225,0.69235,74.6,0.6924,0.69255,0.6924,0.6925,67.94,True
'2018-12-28T14:12:00',0.69234,0.69241,0.69228,0.69239,94.0,0.6925,0.6926,0.69245,0.6926,104.24,False
'2018-12-28T14:13:00',0.69239,0.69239,0.69225,0.69233,139.25,0.69255,0.69258,0.6924,0.69251,135.1,False
'2018-12-28T14:14:00',0.69233,0.6924,0.69224,0.6924,126.25,0.6925,0.69255,0.6924,0.69255,125.17,True
'2018-12-28T14:15:00',0.69238,0.69245,0.69233,0.69236,134.0,0.69255,0.69266,0.6925,0.69256,163.9,False
'2018-12-28T14:16:00',0.69237,0.69242,0.69226,0.69238,67.25,0.69257,0.6926,0.69245,0.69255,68.25,False
'2018-12-28T14:17:00',0.69236,0.69239,0.69231,0.69236,36.57,0.69255,0.69257,0.69248,0.69255,36.25,False
'2018-12-28T14:18:00',0.69236,0.69236,0.69207,0.69215,156.85,0.69254,0.69255,0.69225,0.6923,157.0,False
'2018-12-28T14:19:00',0.69215,0.69222,0.69197,0.69197,122.46,0.69235,0.6924,0.69217,0.69217,128.0,False
'2018-12-28T14:20:00',0.69197,0.69212,0.69195,0.69203,161.98,0.69215,0.69231,0.69214,0.69222,157.25,False
'2018-12-28T14:21:00',0.69203,0.69203,0.69181,0.69193,212.65,0.6922,0.69222,0.69199,0.69214,170.11,False
'2018-12-28T14:22:00',0.69193,0.69195,0.69181,0.69189,199.23,0.69214,0.69216,0.69199,0.69206,164.0,False
'2018-12-28T14:23:00',0.69187,0.69193,0.69179,0.69182,137.93,0.69206,0.69211,0.69195,0.69199,136.45,False
'2018-12-28T14:24:00',0.69181,0.69189,0.69175,0.69176,70.5,0.692,0.69208,0.69194,0.69194,76.07,False
'2018-12-28T14:25:00',0.69175,0.6918,0.69174,0.69177,87.5,0.69195,0.692,0.69193,0.69196,89.0,True
'2018-12-28T14:26:00',0.69177,0.69203,0.69174,0.69201,164.32,0.69195,0.69222,0.69193,0.6922,163.25,True
'2018-12-28T14:27:00',0.692,0.69211,0.69195,0.692,196.82,0.69218,0.6923,0.69215,0.69215,200.11,False
'2018-12-28T14:28:00',0.692,0.69212,0.69196,0.69207,156.6,0.69218,0.69228,0.69215,0.6922,156.71,True
'2018-12-28T14:29:00',0.69207,0.69236,0.69205,0.69232,220.42,0.69225,0.69255,0.6922,0.69254,221.64,True
'2018-12-28T14:30:00',0.69234,0.69249,0.69231,0.69244,210.32,0.69254,0.69269,0.6925,0.6926,230.73,True
'2018-12-28T14:31:00',0.69244,0.69251,0.69238,0.69238,157.75,0.69264,0.69271,0.69255,0.69255,207.46,False
'2018-12-28T14:32:00',0.69238,0.69244,0.69233,0.69244,76.25,0.69257,0.69261,0.6925,0.69261,78.35,True
'2018-12-28T14:33:00',0.69243,0.69251,0.6924,0.69243,69.5,0.69263,0.69269,0.69258,0.69264,69.12,True
'2018-12-28T14:34:00',0.69245,0.69257,0.69242,0.69251,85.75,0.69264,0.69276,0.69261,0.69272,95.94,False
'2018-12-28T14:35:00',0.6925,0.69256,0.69246,0.69246,66.25,0.69271,0.69276,0.69261,0.69261,71.51,False
'2018-12-28T14:36:00',0.69246,0.69246,0.69218,0.69219,75.85,0.69264,0.69266,0.69238,0.6924,78.64,False
'2018-12-28T14:37:00',0.69219,0.69229,0.69217,0.6922,68.75,0.69238,0.69245,0.69236,0.69237,63.5,False
'2018-12-28T14:38:00',0.6922,0.6922,0.69205,0.69205,70.5,0.69236,0.69236,0.69222,0.69223,64.0,False
'2018-12-28T14:39:00',0.69209,0.69215,0.69195,0.69204,144.85,0.69223,0.69233,0.69214,0.69223,145.5,False
'2018-12-28T14:40:00',0.69205,0.69208,0.69196,0.69208,136.0,0.69223,0.69228,0.69215,0.69226,138.5,True
'2018-12-28T14:41:00',0.69208,0.69212,0.69202,0.69208,105.35,0.69228,0.6923,0.69221,0.69228,109.31,False
'2018-12-28T14:42:00',0.69208,0.69208,0.692,0.69204,51.0,0.69227,0.69227,0.69217,0.69223,53.12,False
'2018-12-28T14:43:00',0.69203,0.69203,0.69192,0.69193,78.5,0.6922,0.69222,0.6921,0.69212,77.0,False
'2018-12-28T14:44:00',0.69194,0.69201,0.69181,0.69182,132.75,0.69212,0.69219,0.69199,0.692,133.57,False
'2018-12-28T14:45:00',0.69183,0.69189,0.69174,0.69184,98.0,0.692,0.69207,0.69193,0.69202,93.0,True
'2018-12-28T14:46:00',0.69183,0.69196,0.69183,0.69193,71.1,0.69201,0.69213,0.69201,0.69211,71.0,False
'2018-12-28T14:47:00',0.69192,0.69194,0.69183,0.69185,74.75,0.69211,0.69212,0.69203,0.69204,78.94,False
'2018-12-28T14:48:00',0.69186,0.69187,0.69182,0.69183,45.5,0.69204,0.69206,0.69201,0.69202,42.5,True
'2018-12-28T14:49:00',0.69182,0.69188,0.6918,0.69183,51.75,0.69201,0.69206,0.69198,0.69201,61.05,True
'2018-12-28T14:50:00',0.69184,0.69193,0.69172,0.69173,74.85,0.69202,0.69211,0.6919,0.69191,78.0,False
'2018-12-28T14:51:00',0.69172,0.69174,0.69146,0.69148,102.41,0.69191,0.69191,0.69164,0.69167,104.97,False
'2018-12-28T14:52:00',0.69149,0.69149,0.69135,0.69135,160.76,0.69167,0.69167,0.69154,0.69156,123.5,False
'2018-12-28T14:53:00',0.69135,0.6914,0.6912,0.69129,142.19,0.69155,0.69159,0.69139,0.69147,137.5,True
'2018-12-28T14:54:00',0.69129,0.69146,0.69123,0.69146,132.25,0.69148,0.69164,0.69143,0.69164,135.21,True
'2018-12-28T14:55:00',0.69146,0.69152,0.69127,0.69129,91.04,0.69165,0.6917,0.69146,0.69149,96.0,False
'2018-12-28T14:56:00',0.6913,0.69131,0.69106,0.69119,107.31,0.69149,0.6915,0.69126,0.69137,106.82,False
'2018-12-28T14:57:00',0.6912,0.69122,0.69097,0.69099,103.67,0.69138,0.6914,0.69114,0.69119,102.5,False
'2018-12-28T14:58:00',0.691,0.69112,0.691,0.69104,137.65,0.69119,0.69133,0.69118,0.69125,144.36,True
'2018-12-28T14:59:00',0.69107,0.69113,0.69094,0.691,208.27,0.69126,0.69133,0.69115,0.69115,200.82,False
'2018-12-28T15:00:00',0.69099,0.69101,0.6908,0.6908,192.04,0.69115,0.69121,0.69099,0.69099,200.2,False
'2018-12-28T15:01:00',0.69079,0.6908,0.69059,0.69062,171.32,0.69097,0.69098,0.69077,0.69079,168.84,True
'2018-12-28T15:02:00',0.69065,0.69083,0.69065,0.69073,223.5,0.69083,0.69101,0.69083,0.6909,227.73,True
'2018-12-28T15:03:00',0.69071,0.69093,0.69069,0.69089,125.25,0.69091,0.69111,0.69087,0.69106,123.0,False
'2018-12-28T15:04:00',0.69088,0.69089,0.69081,0.69085,102.5,0.69106,0.69107,0.691,0.69105,107.82,True
'2018-12-28T15:05:00',0.69084,0.69098,0.69084,0.69092,113.5,0.69105,0.69117,0.69102,0.6911,117.16,False
'2018-12-28T15:06:00',0.69091,0.69096,0.69087,0.69087,56.25,0.69109,0.69113,0.69105,0.69107,56.25,True
'2018-12-28T15:07:00',0.69093,0.69101,0.69092,0.69094,81.0,0.69111,0.69117,0.6911,0.69111,87.5,False
'2018-12-28T15:08:00',0.69093,0.69095,0.6909,0.69095,70.02,0.6911,0.69112,0.69107,0.69112,68.75,False
'2018-12-28T15:09:00',0.69091,0.69093,0.69085,0.69092,80.14,0.69112,0.69112,0.69103,0.6911,79.0,False
'2018-12-28T15:10:00',0.69092,0.69093,0.69077,0.6909,71.23,0.69111,0.69111,0.69095,0.69108,65.5,True
'2018-12-28T15:11:00',0.69091,0.69096,0.69087,0.69088,53.66,0.69109,0.69113,0.69105,0.69106,52.5,False
'2018-12-28T15:12:00',0.69088,0.69088,0.69072,0.69077,116.73,0.69105,0.69105,0.6909,0.69095,104.75,True
'2018-12-28T15:13:00',0.69077,0.69095,0.69075,0.69094,119.0,0.69094,0.69113,0.69092,0.69111,114.5,True
'2018-12-28T15:14:00',0.69093,0.69116,0.69091,0.69113,93.77,0.6911,0.69135,0.69108,0.6913,91.75,False
'2018-12-28T15:15:00',0.69112,0.69114,0.69109,0.69112,34.5,0.6913,0.69134,0.69126,0.6913,32.5,True
'2018-12-28T15:16:00',0.69113,0.69116,0.69109,0.69113,94.1,0.69131,0.69134,0.69128,0.69131,106.55,False
'2018-12-28T15:17:00',0.69111,0.69115,0.69109,0.69112,85.54,0.69128,0.69133,0.69127,0.6913,83.95,True
'2018-12-28T15:18:00',0.69112,0.6912,0.69111,0.69114,93.86,0.69129,0.69138,0.69129,0.69132,93.75,False
'2018-12-28T15:19:00',0.69114,0.6912,0.69113,0.69119,97.25,0.69131,0.69137,0.6913,0.69136,99.35,False
'2018-12-28T15:20:00',0.6912,0.6912,0.691,0.691,61.39,0.69136,0.69137,0.69117,0.69117,59.75,False
'2018-12-28T15:21:00',0.691,0.691,0.69093,0.69096,66.5,0.69116,0.69119,0.6911,0.69113,70.0,True
'2018-12-28T15:22:00',0.69095,0.69101,0.69089,0.69092,60.75,0.69112,0.69119,0.69107,0.69111,65.0,True
'2018-12-28T15:23:00',0.69092,0.69102,0.69086,0.69097,110.0,0.6911,0.69121,0.69106,0.69116,120.37,True
'2018-12-28T15:24:00',0.69096,0.69106,0.69096,0.69102,88.0,0.69116,0.69125,0.69116,0.6912,105.04,False
'2018-12-28T15:25:00',0.69102,0.69106,0.69096,0.69098,99.25,0.69121,0.69125,0.69114,0.69116,106.68,False
'2018-12-28T15:26:00',0.69098,0.69105,0.69097,0.691,134.0,0.69115,0.69126,0.69115,0.69121,151.75,False
'2018-12-28T15:27:00',0.691,0.69104,0.69089,0.69089,117.0,0.6912,0.69125,0.6911,0.6911,144.98,False
'2018-12-28T15:28:00',0.6909,0.69092,0.6908,0.6909,190.07,0.6911,0.69114,0.69101,0.6911,197.77,True
'2018-12-28T15:29:00',0.69091,0.691,0.69086,0.691,75.99,0.69109,0.69117,0.69105,0.69117,73.69,True
'2018-12-28T15:30:00',0.691,0.691,0.69086,0.6909,203.0,0.69118,0.69118,0.69105,0.69107,203.57,False
'2018-12-28T15:31:00',0.69089,0.69091,0.69062,0.6907,192.35,0.69107,0.69109,0.69083,0.69089,189.67,False
'2018-12-28T15:32:00',0.6907,0.69071,0.69059,0.69069,256.75,0.6909,0.69092,0.6908,0.69089,421.68,False
'2018-12-28T15:33:00',0.69069,0.69071,0.69055,0.69061,220.75,0.6909,0.69091,0.69075,0.6908,319.71,False
'2018-12-28T15:34:00',0.69062,0.69064,0.6905,0.69051,84.75,0.6908,0.69082,0.69068,0.69068,87.64,False
'2018-12-28T15:35:00',0.69052,0.69054,0.69029,0.6903,116.0,0.69069,0.69074,0.69049,0.6905,112.97,False
'2018-12-28T15:36:00',0.6903,0.69043,0.69025,0.69043,116.47,0.69048,0.69063,0.69046,0.69063,113.77,True
'2018-12-28T15:37:00',0.69044,0.69045,0.69029,0.69034,120.25,0.69061,0.69064,0.69045,0.69054,116.5,True
'2018-12-28T15:38:00',0.69034,0.6905,0.69026,0.6905,91.0,0.69051,0.69068,0.69044,0.69067,88.0,True
'2018-12-28T15:39:00',0.69049,0.69058,0.69049,0.69058,29.75,0.69067,0.69077,0.69067,0.69076,28.5,True
'2018-12-28T15:40:00',0.69058,0.69084,0.69057,0.69084,58.25,0.69075,0.69102,0.69075,0.69101,59.85,True
'2018-12-28T15:41:00',0.69083,0.69097,0.69078,0.69092,102.75,0.691,0.69116,0.69097,0.69112,110.45,True
'2018-12-28T15:42:00',0.69093,0.69106,0.69088,0.69106,68.0,0.69113,0.69125,0.69106,0.69124,74.25,True
'2018-12-28T15:43:00',0.69107,0.69125,0.69102,0.6912,127.25,0.69124,0.69143,0.69121,0.69136,122.2,True
'2018-12-28T15:44:00',0.69118,0.69125,0.69114,0.6912,161.05,0.69136,0.6915,0.69135,0.69145,174.2,False
'2018-12-28T15:45:00',0.69125,0.69125,0.69115,0.69117,124.25,0.69147,0.69147,0.69134,0.69135,132.5,True
'2018-12-28T15:46:00',0.6912,0.69128,0.69115,0.69127,145.3,0.69135,0.69147,0.69135,0.69147,138.85,True
'2018-12-28T15:47:00',0.69125,0.69136,0.6911,0.6911,134.0,0.69144,0.69154,0.69129,0.69129,132.75,False
'2018-12-28T15:48:00',0.69109,0.69109,0.69088,0.69088,74.7,0.69129,0.69129,0.69104,0.69105,77.75,False
'2018-12-28T15:49:00',0.69087,0.69092,0.69075,0.69077,120.92,0.69105,0.6911,0.69092,0.69095,115.5,False
'2018-12-28T15:50:00',0.6908,0.6908,0.69067,0.69072,132.93,0.69095,0.69098,0.69086,0.69089,131.25,False
'2018-12-28T15:51:00',0.69071,0.69071,0.69045,0.69053,156.03,0.6909,0.6909,0.69064,0.69074,174.95,True
'2018-12-28T15:52:00',0.69054,0.69092,0.69053,0.6909,248.06,0.69075,0.69109,0.69074,0.69107,325.66,True
'2018-12-28T15:53:00',0.69091,0.69104,0.69085,0.69085,182.88,0.69107,0.69122,0.69103,0.69104,169.5,False
'2018-12-28T15:54:00',0.69085,0.69102,0.69077,0.6909,258.75,0.69105,0.69122,0.69097,0.6911,237.65,True
'2018-12-28T15:55:00',0.69091,0.69105,0.69086,0.6909,108.75,0.69108,0.69119,0.69105,0.69106,106.25,True
'2018-12-28T15:56:00',0.6909,0.69115,0.69085,0.69111,172.07,0.69108,0.6913,0.69102,0.69129,174.0,True
'2018-12-28T15:57:00',0.69111,0.6913,0.69107,0.6912,171.25,0.69131,0.69145,0.69126,0.6914,171.25,False
'2018-12-28T15:58:00',0.6912,0.69125,0.69105,0.69105,45.0,0.69138,0.69141,0.69122,0.69123,44.0,False
'2018-12-28T15:59:00',0.69105,0.69122,0.69105,0.69115,107.25,0.69122,0.69141,0.69122,0.69136,100.0,True
'2018-12-28T16:00:00',0.69114,0.69128,0.69114,0.69117,113.0,0.69136,0.69147,0.69135,0.69136,113.75,True
'2018-12-28T16:01:00',0.69119,0.69133,0.69117,0.6912,107.71,0.69136,0.69151,0.69135,0.69139,111.25,True
'2018-12-28T16:02:00',0.6912,0.69135,0.69115,0.69134,168.95,0.69135,0.69157,0.69133,0.69153,143.0,True
'2018-12-28T16:03:00',0.69134,0.69137,0.69128,0.69128,91.55,0.69153,0.69155,0.69145,0.69145,90.0,False
'2018-12-28T16:04:00',0.69127,0.69133,0.69119,0.69125,83.95,0.69145,0.69151,0.69137,0.69142,87.25,True
'2018-12-28T16:05:00',0.69124,0.69134,0.69112,0.69118,110.64,0.69142,0.69152,0.69131,0.69135,107.0,False
'2018-12-28T16:06:00',0.69117,0.69124,0.69108,0.69111,104.35,0.69135,0.69141,0.69125,0.69131,102.0,False
'2018-12-28T16:07:00',0.69111,0.69123,0.69109,0.6912,131.5,0.6913,0.6914,0.69127,0.69139,125.75,True
'2018-12-28T16:08:00',0.69119,0.69134,0.69119,0.69127,112.25,0.69138,0.69152,0.69137,0.69144,118.07,False
'2018-12-28T16:09:00',0.69127,0.69129,0.69097,0.69099,103.25,0.69145,0.69147,0.69117,0.69119,105.75,False
'2018-12-28T16:10:00',0.69101,0.69102,0.69085,0.69098,155.73,0.69118,0.6912,0.69103,0.69117,159.75,True
'2018-12-28T16:11:00',0.69097,0.69102,0.69076,0.69076,140.82,0.69116,0.69121,0.69095,0.69095,140.1,False
'2018-12-28T16:12:00',0.69076,0.69084,0.69072,0.69081,82.75,0.69094,0.69102,0.69091,0.69099,82.0,True
'2018-12-28T16:13:00',0.69081,0.69086,0.6907,0.69074,77.5,0.69101,0.69104,0.69087,0.69093,79.25,True
'2018-12-28T16:14:00',0.69073,0.69106,0.6907,0.69104,143.16,0.6909,0.69126,0.6909,0.69126,162.75,True
'2018-12-28T16:15:00',0.69104,0.69121,0.69103,0.69113,108.75,0.69125,0.6914,0.69124,0.69132,116.35,False
'2018-12-28T16:16:00',0.69112,0.69112,0.69097,0.69109,93.16,0.69131,0.69131,0.69115,0.69127,95.95,True
'2018-12-28T16:17:00',0.69108,0.69128,0.69106,0.69128,103.24,0.69127,0.69146,0.69125,0.69146,104.75,False
'2018-12-28T16:18:00',0.69126,0.69128,0.69114,0.69116,101.93,0.69146,0.69146,0.69132,0.69134,102.0,False
'2018-12-28T16:19:00',0.69117,0.6912,0.69108,0.6911,132.81,0.69136,0.69138,0.69127,0.69127,123.25,True
'2018-12-28T16:20:00',0.69111,0.69125,0.69106,0.69114,164.97,0.69127,0.69145,0.69127,0.69133,165.85,False
'2018-12-28T16:21:00',0.69114,0.69116,0.69102,0.69107,128.31,0.69132,0.69133,0.6912,0.69127,118.25,True
'2018-12-28T16:22:00',0.69107,0.69115,0.69101,0.69115,116.16,0.69126,0.69136,0.69119,0.69136,112.5,True
'2018-12-28T16:23:00',0.69116,0.69121,0.6911,0.69114,139.04,0.69136,0.69141,0.69129,0.69132,123.75,False
'2018-12-28T16:24:00',0.69115,0.69115,0.69106,0.69111,115.0,0.69132,0.69133,0.69124,0.69129,121.25,True
'2018-12-28T16:25:00',0.69111,0.69127,0.69109,0.69123,142.02,0.69128,0.69144,0.69127,0.6914,127.25,False
'2018-12-28T16:26:00',0.6912,0.69127,0.6912,0.69121,47.47,0.6914,0.69144,0.69138,0.69138,42.75,False
'2018-12-28T16:27:00',0.69121,0.69122,0.69111,0.69112,130.93,0.69138,0.69139,0.69128,0.69129,106.25,False
'2018-12-28T16:28:00',0.69111,0.69111,0.69106,0.69108,90.71,0.69128,0.6913,0.69123,0.69125,83.25,False
'2018-12-28T16:29:00',0.69109,0.69111,0.69097,0.69102,196.15,0.69126,0.69129,0.69114,0.6912,155.75,True
'2018-12-28T16:30:00',0.69098,0.69121,0.69097,0.69115,97.8,0.69118,0.69138,0.69115,0.6913,95.5,True
'2018-12-28T16:31:00',0.69115,0.69126,0.691,0.69102,141.8,0.69133,0.69143,0.69118,0.69119,141.25,False
'2018-12-28T16:32:00',0.69103,0.69105,0.69087,0.69089,107.75,0.6912,0.69123,0.69105,0.69107,110.75,False
'2018-12-28T16:33:00',0.69089,0.69091,0.69068,0.6907,90.5,0.69106,0.69108,0.69085,0.69088,87.25,False
'2018-12-28T16:34:00',0.69071,0.69085,0.69069,0.6908,124.75,0.69089,0.69104,0.69088,0.69098,127.5,False
'2018-12-28T16:35:00',0.69081,0.69082,0.6907,0.69073,132.3,0.69098,0.691,0.69089,0.6909,128.5,False
'2018-12-28T16:36:00',0.69072,0.69073,0.69047,0.69048,117.75,0.6909,0.6909,0.69064,0.69066,125.75,False
'2018-12-28T16:37:00',0.69047,0.69048,0.69019,0.69031,135.05,0.69065,0.69066,0.69038,0.6905,124.5,False
'2018-12-28T16:38:00',0.6903,0.69034,0.69014,0.69018,173.25,0.69049,0.69053,0.69032,0.69037,169.5,True
'2018-12-28T16:39:00',0.6902,0.69037,0.69019,0.69033,115.0,0.69038,0.69056,0.69038,0.69051,119.75,True
'2018-12-28T16:40:00',0.69032,0.69058,0.6903,0.69052,219.75,0.6905,0.69077,0.69048,0.69072,217.5,True
'2018-12-28T16:41:00',0.69054,0.69079,0.69041,0.69063,233.5,0.69072,0.69099,0.69061,0.69082,225.6,False
'2018-12-28T16:42:00',0.69064,0.69065,0.69048,0.69051,152.5,0.69083,0.69084,0.69068,0.69068,154.5,False
'2018-12-28T16:43:00',0.69051,0.69052,0.6903,0.69036,121.5,0.6907,0.69071,0.69049,0.69053,121.0,True
'2018-12-28T16:44:00',0.69035,0.69077,0.69029,0.69064,215.25,0.69053,0.69097,0.69048,0.69084,210.3,True
'2018-12-28T16:45:00',0.69063,0.69089,0.6906,0.69084,220.25,0.69084,0.69109,0.69079,0.69106,225.0,True
'2018-12-28T16:46:00',0.69084,0.69101,0.6908,0.69097,190.75,0.69104,0.69121,0.691,0.69119,186.5,False
'2018-12-28T16:47:00',0.69097,0.69099,0.69069,0.69071,217.3,0.69117,0.6912,0.69091,0.69092,221.0,False
'2018-12-28T16:48:00',0.69072,0.69075,0.6903,0.69038,245.75,0.6909,0.69094,0.69051,0.69058,246.25,False
'2018-12-28T16:49:00',0.69039,0.69061,0.69,0.6906,364.25,0.69059,0.69084,0.69019,0.69082,369.87,True
'2018-12-28T16:50:00',0.69061,0.69071,0.69051,0.69054,269.75,0.69082,0.6909,0.69073,0.69074,263.0,True
'2018-12-28T16:51:00',0.69054,0.69074,0.69048,0.69065,293.5,0.69073,0.69095,0.69069,0.69084,283.0,False
'2018-12-28T16:52:00',0.69065,0.69066,0.69048,0.6906,308.5,0.69082,0.69088,0.6907,0.69081,325.54,True
'2018-12-28T16:53:00',0.69065,0.69076,0.69046,0.6907,231.25,0.69082,0.69097,0.69066,0.69089,248.75,False
'2018-12-28T16:54:00',0.69069,0.69075,0.69045,0.69061,223.5,0.69089,0.69094,0.69064,0.69083,230.25,False
'2018-12-28T16:55:00',0.69062,0.69068,0.69037,0.69039,283.0,0.69083,0.69089,0.69059,0.69059,283.75,False
'2018-12-28T16:56:00',0.6904,0.69055,0.69036,0.69042,120.5,0.69059,0.69075,0.69056,0.69059,119.25,True
'2018-12-28T16:57:00',0.69043,0.69167,0.69043,0.69167,354.75,0.6906,0.6919,0.6906,0.6919,354.91,True
'2018-12-28T16:58:00',0.69165,0.6921,0.69164,0.6921,423.5,0.69185,0.69231,0.69185,0.69231,434.25,True
'2018-12-28T16:59:00',0.69214,0.69255,0.69212,0.69244,407.0,0.69234,0.69275,0.69231,0.69264,405.25,True
'2018-12-28T17:00:00',0.69243,0.69321,0.69237,0.693,443.5,0.69261,0.69341,0.69255,0.69321,448.75,False
'2018-12-28T17:01:00',0.693,0.69312,0.69266,0.69266,431.5,0.69323,0.69334,0.69288,0.69288,427.25,True
'2018-12-28T17:02:00',0.69265,0.69322,0.69259,0.69261,389.0,0.69288,0.69345,0.69279,0.69281,392.62,False
'2018-12-28T17:03:00',0.6926,0.69267,0.69235,0.69245,312.62,0.69283,0.69287,0.69257,0.69264,295.55,False
'2018-12-28T17:04:00',0.69243,0.69265,0.69238,0.69252,252.0,0.69262,0.69285,0.6926,0.69272,269.98,False
'2018-12-28T17:05:00',0.69251,0.69252,0.69225,0.6923,198.5,0.69272,0.69272,0.69242,0.69251,193.0,False
'2018-12-28T17:06:00',0.69232,0.69238,0.69221,0.69221,136.75,0.69251,0.69257,0.6924,0.69241,136.0,False
'2018-12-28T17:07:00',0.69222,0.69228,0.69212,0.69216,130.25,0.69239,0.69249,0.69231,0.69234,131.75,False
'2018-12-28T17:08:00',0.69213,0.69226,0.69213,0.69218,109.5,0.69231,0.69245,0.6923,0.69238,109.62,False
'2018-12-28T17:09:00',0.69218,0.69223,0.69202,0.69204,134.0,0.69237,0.69244,0.6922,0.69222,131.75,False
'2018-12-28T17:10:00',0.69205,0.69221,0.69203,0.6922,112.25,0.69222,0.69238,0.69222,0.69238,105.25,True
'2018-12-28T17:11:00',0.69219,0.69232,0.69219,0.69228,100.0,0.69238,0.69251,0.69237,0.69249,96.5,True
'2018-12-28T17:12:00',0.6923,0.69234,0.69214,0.69231,109.0,0.69249,0.69252,0.69232,0.6925,103.0,True
'2018-12-28T17:13:00',0.69229,0.69258,0.69228,0.69251,80.75,0.69246,0.69276,0.69245,0.69269,82.25,True
'2018-12-28T17:14:00',0.69252,0.69259,0.6925,0.69252,110.25,0.69269,0.69277,0.69268,0.69269,110.75,True
'2018-12-28T17:15:00',0.69251,0.69261,0.69248,0.69255,95.75,0.69269,0.69279,0.69267,0.69272,95.12,True
'2018-12-28T17:16:00',0.69256,0.69265,0.69253,0.69254,99.0,0.69274,0.69282,0.6927,0.69274,95.5,False
'2018-12-28T17:17:00',0.69254,0.69256,0.69236,0.69252,144.6,0.69272,0.69276,0.69256,0.6927,143.8,False
'2018-12-28T17:18:00',0.69251,0.69253,0.69225,0.69226,153.0,0.69268,0.69271,0.69244,0.69244,150.47,False
'2018-12-28T17:19:00',0.69225,0.69246,0.69224,0.69241,158.5,0.69246,0.69266,0.69242,0.6926,159.35,False
'2018-12-28T17:20:00',0.69242,0.69245,0.6924,0.69241,79.5,0.69261,0.69264,0.69257,0.69258,79.75,True
'2018-12-28T17:21:00',0.69239,0.69251,0.69235,0.69247,87.5,0.69257,0.6927,0.69254,0.69264,86.25,False
'2018-12-28T17:22:00',0.69245,0.69248,0.69237,0.69238,81.0,0.69265,0.69265,0.69256,0.69258,82.5,False
'2018-12-28T17:23:00',0.69238,0.69239,0.69215,0.6922,125.25,0.69257,0.69257,0.69232,0.69238,121.75,True
'2018-12-28T17:24:00',0.69221,0.69248,0.69221,0.69248,131.25,0.69239,0.69269,0.69239,0.69268,177.55,True
'2018-12-28T17:25:00',0.69247,0.69276,0.69246,0.69276,137.25,0.69268,0.69298,0.69265,0.69297,189.0,True
'2018-12-28T17:26:00',0.69275,0.69287,0.69264,0.69275,130.5,0.69296,0.69305,0.69283,0.69292,142.5,False
'2018-12-28T17:27:00',0.69273,0.69282,0.6927,0.69276,98.5,0.69293,0.69302,0.69288,0.69295,99.65,False
'2018-12-28T17:28:00',0.69275,0.69277,0.69261,0.69275,76.85,0.69294,0.69296,0.6928,0.69294,77.0,True
'2018-12-28T17:29:00',0.69274,0.6929,0.69271,0.69285,60.1,0.69293,0.69308,0.69288,0.69304,62.25,True
'2018-12-28T17:30:00',0.69289,0.69299,0.69286,0.69295,112.75,0.69307,0.69317,0.69304,0.69312,110.25,True
'2018-12-28T17:31:00',0.69297,0.69311,0.69297,0.69298,84.5,0.69315,0.69332,0.69315,0.69318,86.5,False
'2018-12-28T17:32:00',0.69301,0.69308,0.69299,0.69301,52.5,0.69318,0.69325,0.69317,0.69318,51.75,False
'2018-12-28T17:33:00',0.69301,0.69304,0.69282,0.693,100.25,0.6932,0.69322,0.693,0.69317,99.0,True
'2018-12-28T17:34:00',0.693,0.69318,0.69298,0.69318,68.5,0.69318,0.69336,0.69317,0.69336,65.5,True
'2018-12-28T17:35:00',0.69319,0.69343,0.69318,0.69329,96.0,0.69338,0.69362,0.69337,0.69347,93.85,False
'2018-12-28T17:36:00',0.69327,0.69338,0.69308,0.69334,134.0,0.69347,0.69359,0.69328,0.69353,140.0,False
'2018-12-28T17:37:00',0.69333,0.69336,0.69298,0.69302,140.0,0.69353,0.69355,0.6932,0.69327,130.75,False
'2018-12-28T17:38:00',0.69303,0.69322,0.693,0.69316,133.25,0.69327,0.6934,0.69322,0.69333,119.25,True
'2018-12-28T17:39:00',0.69316,0.69326,0.69309,0.69326,70.75,0.69335,0.69344,0.69328,0.69343,70.85,False
'2018-12-28T17:40:00',0.69325,0.69326,0.69309,0.6931,81.0,0.69342,0.69344,0.69326,0.69328,78.5,False
'2018-12-28T17:41:00',0.69309,0.69314,0.69305,0.6931,85.5,0.69327,0.69334,0.69322,0.69327,82.0,False
'2018-12-28T17:42:00',0.6931,0.6931,0.69295,0.69295,74.6,0.69326,0.69327,0.69317,0.69317,71.25,False
'2018-12-28T17:43:00',0.69296,0.6931,0.69294,0.693,64.25,0.69317,0.69327,0.69313,0.69321,62.0,False
'2018-12-28T17:44:00',0.693,0.69307,0.69293,0.69306,80.0,0.69319,0.69325,0.69312,0.69325,76.0,False
'2018-12-28T17:45:00',0.69306,0.69307,0.69286,0.69288,111.5,0.69324,0.69325,0.69305,0.69308,112.75,True
'2018-12-28T17:46:00',0.69288,0.6931,0.69288,0.69306,94.75,0.69309,0.69328,0.69307,0.69324,111.25,False
'2018-12-28T17:47:00',0.69306,0.69307,0.69298,0.69301,92.25,0.69326,0.69326,0.69316,0.69318,102.25,False
'2018-12-28T17:48:00',0.69301,0.69301,0.69285,0.69288,94.0,0.69317,0.69319,0.69304,0.69307,96.75,False
'2018-12-28T17:49:00',0.69286,0.69288,0.69279,0.69288,72.75,0.69305,0.69308,0.69296,0.69307,74.25,True
'2018-12-28T17:50:00',0.69289,0.6929,0.69277,0.69277,86.75,0.69308,0.69308,0.69299,0.69299,89.75,False
'2018-12-28T17:51:00',0.69277,0.6928,0.69261,0.69271,115.25,0.69298,0.693,0.69284,0.6929,105.25,True
'2018-12-28T17:52:00',0.6927,0.69285,0.6927,0.69282,95.0,0.6929,0.69305,0.6929,0.69301,98.25,True
'2018-12-28T17:53:00',0.69283,0.69301,0.69281,0.693,122.25,0.69301,0.69319,0.69298,0.69318,131.75,False
'2018-12-28T17:54:00',0.69298,0.693,0.69277,0.69281,95.5,0.69318,0.69318,0.69297,0.69301,92.75,False
'2018-12-28T17:55:00',0.69281,0.69283,0.69278,0.69281,35.75,0.693,0.69302,0.69297,0.69299,35.75,False
'2018-12-28T17:56:00',0.6928,0.69281,0.69271,0.69274,87.5,0.69299,0.69299,0.6929,0.69291,83.25,True
'2018-12-28T17:57:00',0.69276,0.69284,0.69271,0.69277,78.25,0.69293,0.69301,0.6929,0.69295,82.75,True
'2018-12-28T17:58:00',0.69277,0.69292,0.69276,0.69291,62.0,0.69294,0.69311,0.69294,0.69309,60.75,True
'2018-12-28T17:59:00',0.69291,0.69295,0.6928,0.69283,86.25,0.69308,0.69314,0.69298,0.69301,85.0,False
'2018-12-28T18:00:00',0.69282,0.69285,0.69276,0.69282,73.0,0.693,0.69304,0.69294,0.69301,71.5,True
'2018-12-28T18:01:00',0.69285,0.69294,0.69277,0.6928,58.5,0.69302,0.69312,0.69294,0.69298,64.5,False
'2018-12-28T18:02:00',0.69281,0.69292,0.69267,0.6927,106.0,0.69299,0.6931,0.69287,0.69289,114.75,False
'2018-12-28T18:03:00',0.6927,0.6927,0.6925,0.69251,147.75,0.69288,0.6929,0.69269,0.69269,151.5,True
'2018-12-28T18:04:00',0.69252,0.69281,0.69251,0.69278,99.5,0.6927,0.69299,0.6927,0.69296,105.0,True
'2018-12-28T18:05:00',0.69279,0.69288,0.69276,0.69287,124.25,0.69296,0.69306,0.69294,0.69305,126.25,True
'2018-12-28T18:06:00',0.69288,0.69309,0.69288,0.69302,106.75,0.69306,0.69327,0.69305,0.69322,109.0,False
'2018-12-28T18:07:00',0.69302,0.69309,0.69287,0.69287,104.75,0.69321,0.69327,0.69306,0.69306,107.12,False
'2018-12-28T18:08:00',0.69287,0.69288,0.69271,0.69272,68.0,0.69305,0.69306,0.6929,0.69291,66.25,False
'2018-12-28T18:09:00',0.69273,0.6928,0.69261,0.69267,84.75,0.69291,0.693,0.69278,0.69285,85.12,False
'2018-12-28T18:10:00',0.69267,0.69274,0.69262,0.69268,92.5,0.69282,0.69291,0.6928,0.69285,96.75,False
'2018-12-28T18:11:00',0.69266,0.69266,0.69256,0.69264,68.25,0.69286,0.69286,0.69275,0.69281,72.75,False
'2018-12-28T18:12:00',0.69263,0.69265,0.69246,0.69246,58.0,0.6928,0.69283,0.69265,0.69265,56.5,False
'2018-12-28T18:13:00',0.69247,0.69264,0.69247,0.69263,62.25,0.69265,0.69285,0.69264,0.69285,67.75,True
'2018-12-28T18:14:00',0.69265,0.69272,0.69262,0.6927,48.5,0.69284,0.6929,0.6928,0.69288,53.75,True
'2018-12-28T18:15:00',0.69271,0.69277,0.69261,0.69275,100.25,0.69289,0.69297,0.69279,0.69295,108.0,True
'2018-12-28T18:16:00',0.69275,0.69293,0.69273,0.69287,117.25,0.69294,0.69312,0.69292,0.69306,120.25,False
'2018-12-28T18:17:00',0.69288,0.69289,0.69272,0.69272,70.25,0.69306,0.69306,0.69291,0.69293,70.0,False
'2018-12-28T18:18:00',0.69273,0.69286,0.69273,0.69283,56.75,0.69293,0.69304,0.69292,0.69302,58.0,True
'2018-12-28T18:19:00',0.69282,0.69298,0.6928,0.69295,70.0,0.69301,0.69315,0.693,0.69315,73.5,True
'2018-12-28T18:20:00',0.69296,0.693,0.6929,0.69294,55.75,0.69315,0.69318,0.69309,0.69312,55.75,True
'2018-12-28T18:21:00',0.69294,0.69301,0.69288,0.69292,113.5,0.69313,0.69319,0.69307,0.69309,110.75,False
'2018-12-28T18:22:00',0.69295,0.69296,0.69285,0.69293,36.25,0.69313,0.69314,0.69302,0.69311,37.0,True
'2018-12-28T18:23:00',0.69294,0.69311,0.6929,0.69298,94.25,0.69311,0.69329,0.69309,0.69317,103.5,False
'2018-12-28T18:24:00',0.69298,0.69308,0.69295,0.69302,56.0,0.69316,0.69326,0.69314,0.69321,58.0,True
'2018-12-28T18:25:00',0.69302,0.69311,0.69293,0.69303,132.25,0.6932,0.6933,0.69313,0.69322,140.75,False
'2018-12-28T18:26:00',0.69304,0.69311,0.69304,0.69306,70.0,0.69323,0.69329,0.69323,0.69326,72.5,False
'2018-12-28T18:27:00',0.69306,0.69307,0.69277,0.69286,66.5,0.69324,0.69325,0.69295,0.69303,66.5,False
'2018-12-28T18:28:00',0.69285,0.69285,0.69274,0.69284,70.25,0.69303,0.69304,0.69292,0.69304,68.5,True
'2018-12-28T18:29:00',0.69286,0.6929,0.69281,0.69288,40.5,0.69304,0.69309,0.69299,0.69306,41.0,True
'2018-12-28T18:30:00',0.69289,0.69296,0.69286,0.6929,65.0,0.69307,0.69315,0.69305,0.69308,64.5,False
'2018-12-28T18:31:00',0.69289,0.69296,0.69279,0.6929,86.25,0.69308,0.69314,0.69297,0.6931,87.0,True
'2018-12-28T18:32:00',0.6929,0.693,0.6929,0.69295,57.5,0.69308,0.69319,0.69308,0.69313,60.0,False
'2018-12-28T18:33:00',0.69294,0.69296,0.69277,0.69283,77.5,0.69313,0.69315,0.69297,0.69302,77.0,False
'2018-12-28T18:34:00',0.69283,0.69289,0.69282,0.69282,60.5,0.69301,0.69308,0.69299,0.69301,61.75,False
'2018-12-28T18:35:00',0.69282,0.69284,0.69276,0.69278,54.25,0.69299,0.69301,0.69294,0.69296,53.5,True
'2018-12-28T18:36:00',0.69278,0.69288,0.69278,0.69286,33.25,0.69297,0.69306,0.69297,0.69305,33.75,True
'2018-12-28T18:37:00',0.69287,0.69295,0.69286,0.69295,44.0,0.69305,0.69313,0.69304,0.69313,45.25,True
'2018-12-28T18:38:00',0.69295,0.69308,0.6929,0.69302,69.0,0.69314,0.69327,0.6931,0.69321,66.5,True
'2018-12-28T18:39:00',0.69301,0.69333,0.69301,0.69314,106.0,0.6932,0.69352,0.6932,0.69335,101.5,False
'2018-12-28T18:40:00',0.69315,0.69328,0.69314,0.69323,60.5,0.69335,0.69348,0.69334,0.6934,61.75,False
'2018-12-28T18:41:00',0.69322,0.69323,0.69314,0.6932,60.0,0.6934,0.69341,0.69332,0.69338,58.75,True
'2018-12-28T18:42:00',0.69319,0.69335,0.69318,0.69333,47.0,0.69337,0.69353,0.69336,0.69351,47.75,True
'2018-12-28T18:43:00',0.69334,0.6934,0.69326,0.69329,45.5,0.69352,0.69358,0.69344,0.69348,44.0,True
'2018-12-28T18:44:00',0.6933,0.69347,0.6933,0.69342,58.75,0.69348,0.69365,0.69348,0.69359,60.25,False
'2018-12-28T18:45:00',0.69339,0.69342,0.69335,0.69342,64.25,0.69357,0.69361,0.69353,0.69361,63.0,True
'2018-12-28T18:46:00',0.69343,0.69357,0.69337,0.69352,103.5,0.69362,0.69375,0.69355,0.6937,108.75,False
'2018-12-28T18:47:00',0.69353,0.69354,0.69345,0.69354,48.5,0.6937,0.69372,0.69364,0.69372,45.25,False
'2018-12-28T18:48:00',0.69352,0.69353,0.69331,0.69338,109.5,0.69372,0.69372,0.69349,0.69356,110.75,False
'2018-12-28T18:49:00',0.69337,0.69345,0.69337,0.69344,83.25,0.69355,0.69364,0.69355,0.69362,83.75,False
'2018-12-28T18:50:00',0.69344,0.69345,0.69339,0.6934,27.75,0.69363,0.69363,0.69357,0.69357,32.0,False
'2018-12-28T18:51:00',0.6934,0.69344,0.69334,0.69343,89.25,0.69358,0.69362,0.69353,0.69362,88.0,True
'2018-12-28T18:52:00',0.69344,0.69352,0.69338,0.69339,90.25,0.69362,0.6937,0.69356,0.69357,92.25,False
'2018-12-28T18:53:00',0.69339,0.69343,0.69335,0.69338,73.5,0.69359,0.69361,0.69353,0.69356,72.5,True
'2018-12-28T18:54:00',0.69338,0.69348,0.69338,0.6934,68.25,0.69358,0.69367,0.69357,0.6936,69.75,False
'2018-12-28T18:55:00',0.69339,0.69343,0.69337,0.69339,41.0,0.6936,0.6936,0.69356,0.69358,42.75,False
'2018-12-28T18:56:00',0.6934,0.69341,0.69329,0.69333,43.25,0.69358,0.69359,0.69349,0.69352,44.0,False
'2018-12-28T18:57:00',0.69332,0.69332,0.6932,0.6932,60.25,0.69352,0.69352,0.69339,0.6934,62.0,False
'2018-12-28T18:58:00',0.69321,0.69329,0.69316,0.69321,96.75,0.69339,0.69347,0.69336,0.69338,95.5,False
'2018-12-28T18:59:00',0.69318,0.69318,0.69291,0.69306,142.0,0.69335,0.69336,0.69311,0.69327,147.75,True
'2018-12-28T19:00:00',0.69307,0.69334,0.69305,0.69333,125.0,0.69327,0.69355,0.69326,0.69352,129.25,True
'2018-12-28T19:01:00',0.69332,0.69338,0.6933,0.69332,66.75,0.69351,0.69358,0.69348,0.69351,66.75,True
'2018-12-28T19:02:00',0.69334,0.69344,0.6933,0.69338,106.5,0.69353,0.69364,0.69351,0.69357,110.5,True
'2018-12-28T19:03:00',0.69337,0.69345,0.69336,0.69344,70.5,0.69357,0.69368,0.69356,0.69363,70.5,True
'2018-12-28T19:04:00',0.69344,0.69355,0.69344,0.69355,69.5,0.69362,0.69374,0.69362,0.69374,77.5,True
'2018-12-28T19:05:00',0.69353,0.69355,0.69344,0.69344,142.75,0.69373,0.69375,0.69363,0.69364,160.0,False
'2018-12-28T19:06:00',0.69343,0.69351,0.69337,0.69349,92.0,0.69365,0.6937,0.6936,0.69369,81.5,False
'2018-12-28T19:07:00',0.69348,0.69351,0.6934,0.69349,95.0,0.69369,0.6937,0.69361,0.69369,92.25,True
'2018-12-28T19:08:00',0.6935,0.69366,0.6935,0.69365,59.0,0.69369,0.69383,0.69369,0.69383,57.5,True
'2018-12-28T19:09:00',0.69364,0.6937,0.69358,0.69366,78.5,0.69383,0.69388,0.69377,0.69385,81.0,False
'2018-12-28T19:10:00',0.69365,0.69369,0.69365,0.69366,32.25,0.69385,0.69388,0.69384,0.69385,32.0,True
'2018-12-28T19:11:00',0.69365,0.69376,0.69364,0.69371,48.25,0.69382,0.69392,0.69382,0.69389,48.5,True
'2018-12-28T19:12:00',0.6937,0.69376,0.69366,0.69371,53.5,0.69388,0.69393,0.69385,0.69391,55.5,True
'2018-12-28T19:13:00',0.69373,0.69379,0.6937,0.69378,52.0,0.6939,0.69396,0.69388,0.69396,53.75,True
'2018-12-28T19:14:00',0.69377,0.69384,0.69368,0.69368,87.0,0.69395,0.69402,0.69387,0.69389,89.25,False
'2018-12-28T19:15:00',0.69369,0.69374,0.69368,0.69371,50.0,0.69389,0.69393,0.69386,0.69389,53.25,True
'2018-12-28T19:16:00',0.6937,0.69379,0.69363,0.69367,92.75,0.69388,0.69397,0.69382,0.69385,97.25,False
'2018-12-28T19:17:00',0.69365,0.69378,0.69365,0.69376,89.5,0.69383,0.69396,0.69383,0.69394,93.75,True
'2018-12-28T19:18:00',0.69375,0.69389,0.69369,0.69388,74.25,0.69394,0.69407,0.69388,0.69406,80.75,False
'2018-12-28T19:19:00',0.69389,0.69389,0.69377,0.6938,110.5,0.69407,0.69407,0.69397,0.69399,116.75,False
'2018-12-28T19:20:00',0.69381,0.69386,0.69376,0.69383,85.75,0.69399,0.69405,0.69394,0.69402,90.75,True
'2018-12-28T19:21:00',0.69383,0.69392,0.69377,0.69379,73.0,0.69401,0.69409,0.69395,0.69396,76.25,False
'2018-12-28T19:22:00',0.69378,0.69378,0.69354,0.69358,99.5,0.69396,0.69396,0.69375,0.69377,93.5,False
'2018-12-28T19:23:00',0.69359,0.69364,0.69351,0.69353,91.0,0.69377,0.69385,0.69372,0.69374,76.5,False
'2018-12-28T19:24:00',0.69354,0.69355,0.69331,0.69335,116.37,0.69374,0.69375,0.6935,0.69356,80.25,False
'2018-12-28T19:25:00',0.69336,0.69338,0.6933,0.69336,44.5,0.69356,0.69358,0.6935,0.69355,40.5,True
'2018-12-28T19:26:00',0.69337,0.69341,0.69336,0.69338,26.0,0.69355,0.6936,0.69354,0.69356,24.5,True
'2018-12-28T19:27:00',0.69337,0.6935,0.69336,0.69346,36.5,0.69355,0.69368,0.69355,0.69363,35.5,True
'2018-12-28T19:28:00',0.69345,0.69352,0.69341,0.69348,46.75,0.69363,0.69369,0.69359,0.69367,46.25,False
'2018-12-28T19:29:00',0.6935,0.69351,0.69347,0.69348,41.75,0.69367,0.69369,0.69365,0.69365,42.75,False
'2018-12-28T19:30:00',0.69348,0.69348,0.69337,0.69338,33.0,0.69366,0.69367,0.69355,0.69356,33.25,False
'2018-12-28T19:31:00',0.69338,0.69342,0.69338,0.69339,33.5,0.69355,0.69361,0.69355,0.69358,34.75,False
'2018-12-28T19:32:00',0.69339,0.69339,0.69328,0.69328,37.0,0.69359,0.69359,0.69345,0.69345,38.0,True
'2018-12-28T19:33:00',0.69329,0.69347,0.69329,0.6934,55.0,0.69347,0.69363,0.69347,0.69359,55.25,True
'2018-12-28T19:34:00',0.6934,0.69351,0.69339,0.69349,53.75,0.6936,0.69369,0.69357,0.69366,54.0,True
'2018-12-28T19:35:00',0.69348,0.69356,0.69344,0.69347,80.75,0.69368,0.69374,0.69364,0.69365,84.5,False
'2018-12-28T19:36:00',0.69345,0.69345,0.69328,0.69336,85.75,0.69364,0.69364,0.69347,0.69356,76.5,False
'2018-12-28T19:37:00',0.69336,0.69344,0.69332,0.69335,73.0,0.69357,0.69362,0.69351,0.69356,77.25,False
'2018-12-28T19:38:00',0.69335,0.69339,0.69329,0.6933,67.5,0.69354,0.69358,0.69348,0.69351,72.75,False
'2018-12-28T19:39:00',0.69331,0.69338,0.69325,0.69337,44.5,0.69349,0.69356,0.69344,0.69355,47.25,True
'2018-12-28T19:40:00',0.69337,0.69341,0.69332,0.69333,65.25,0.69354,0.69359,0.69352,0.69354,68.0,False
'2018-12-28T19:41:00',0.69334,0.69341,0.69326,0.69333,88.75,0.69354,0.69359,0.69345,0.69353,91.0,False
'2018-12-28T19:42:00',0.69333,0.69337,0.69325,0.69325,48.25,0.69352,0.69356,0.69344,0.69344,46.75,False
'2018-12-28T19:43:00',0.69324,0.69332,0.69322,0.6933,44.5,0.69343,0.6935,0.69342,0.69347,47.25,False
'2018-12-28T19:44:00',0.6933,0.69331,0.6932,0.6932,43.0,0.69348,0.69349,0.6934,0.69341,45.75,True
'2018-12-28T19:45:00',0.69322,0.69337,0.69321,0.69333,64.0,0.6934,0.69355,0.6934,0.69352,62.25,True
'2018-12-28T19:46:00',0.69333,0.69337,0.69329,0.69333,58.75,0.69353,0.69358,0.6935,0.69352,55.5,True
'2018-12-28T19:47:00',0.69332,0.69344,0.69329,0.69344,62.0,0.69352,0.69363,0.69347,0.69362,61.0,True
'2018-12-28T19:48:00',0.69344,0.69355,0.69343,0.69348,59.0,0.69363,0.69373,0.69362,0.69369,58.5,False
'2018-12-28T19:49:00',0.6935,0.69351,0.69345,0.6935,33.5,0.69369,0.69369,0.69363,0.69369,33.0,True
'2018-12-28T19:50:00',0.6935,0.69353,0.69348,0.69349,53.25,0.69367,0.69372,0.69365,0.69369,52.25,True
'2018-12-28T19:51:00',0.69349,0.69363,0.69348,0.69361,96.0,0.6937,0.69382,0.69367,0.69379,92.75,False
'2018-12-28T19:52:00',0.69361,0.69361,0.69348,0.69349,62.5,0.69381,0.69381,0.69368,0.69369,63.5,False
'2018-12-28T19:53:00',0.6935,0.69351,0.69332,0.69334,75.75,0.69369,0.69372,0.69352,0.69354,70.5,False
'2018-12-28T19:54:00',0.69333,0.69338,0.6933,0.69331,45.75,0.69351,0.69359,0.6935,0.69353,39.75,True
'2018-12-28T19:55:00',0.69333,0.69339,0.6933,0.69332,83.25,0.69353,0.69359,0.6935,0.69353,78.75,False
'2018-12-28T19:56:00',0.69332,0.69332,0.69327,0.69329,22.25,0.69352,0.69354,0.69349,0.69352,22.0,True
'2018-12-28T19:57:00',0.69328,0.69334,0.69323,0.69327,104.0,0.69352,0.69354,0.69345,0.69351,90.0,True
'2018-12-28T19:58:00',0.69327,0.69337,0.69325,0.69329,111.0,0.6935,0.69358,0.69346,0.69353,99.0,False
'2018-12-28T19:59:00',0.6933,0.69333,0.69324,0.69325,89.75,0.69353,0.69353,0.69344,0.69346,77.75,True
'2018-12-28T20:00:00',0.69327,0.69344,0.69325,0.69341,90.25,0.69347,0.69363,0.69346,0.6936,74.75,False
'2018-12-28T20:01:00',0.6934,0.69343,0.69337,0.69339,101.25,0.6936,0.69363,0.69357,0.6936,91.0,True
'2018-12-28T20:02:00',0.69338,0.69343,0.69335,0.69339,62.5,0.6936,0.69364,0.69355,0.6936,63.25,True
'2018-12-28T20:03:00',0.69339,0.69352,0.69339,0.69348,66.0,0.69361,0.69372,0.6936,0.69366,64.5,False
'2018-12-28T20:04:00',0.69344,0.6935,0.6934,0.69349,88.25,0.69362,0.69369,0.6936,0.69369,81.0,True
'2018-12-28T20:05:00',0.69348,0.69372,0.69348,0.69372,94.75,0.69371,0.69391,0.69371,0.6939,94.25,True
'2018-12-28T20:06:00',0.6937,0.69376,0.69367,0.69373,70.25,0.6939,0.69394,0.69385,0.69391,68.0,False
'2018-12-28T20:07:00',0.69372,0.69375,0.69371,0.69373,41.5,0.69391,0.69394,0.6939,0.69393,39.5,False
'2018-12-28T20:08:00',0.69373,0.69374,0.69368,0.69374,35.25,0.69392,0.69393,0.69385,0.69392,32.0,True
'2018-12-28T20:09:00',0.69374,0.69388,0.69369,0.69384,57.0,0.69391,0.69407,0.69387,0.69402,55.5,False
'2018-12-28T20:10:00',0.69384,0.69386,0.69382,0.69386,25.5,0.69404,0.69404,0.69401,0.69404,24.25,True
'2018-12-28T20:11:00',0.69387,0.69401,0.69384,0.694,50.5,0.69405,0.6942,0.69402,0.69418,51.5,True
'2018-12-28T20:12:00',0.69401,0.69407,0.69399,0.69407,49.0,0.69418,0.69425,0.69417,0.69425,49.5,True
'2018-12-28T20:13:00',0.69406,0.69408,0.694,0.69408,43.0,0.69424,0.69426,0.69418,0.69426,44.25,True
'2018-12-28T20:14:00',0.69407,0.69412,0.69406,0.69411,33.25,0.69426,0.6943,0.69425,0.6943,32.25,True
'2018-12-28T20:15:00',0.69413,0.6942,0.69412,0.6942,56.25,0.6943,0.69438,0.6943,0.69437,53.0,True
'2018-12-28T20:16:00',0.69419,0.69427,0.69418,0.69426,79.5,0.69436,0.69446,0.69436,0.69444,72.0,True
'2018-12-28T20:17:00',0.69426,0.69443,0.69426,0.69428,93.0,0.69443,0.69462,0.69443,0.69447,88.0,False
'2018-12-28T20:18:00',0.69428,0.69428,0.6942,0.69426,75.0,0.69446,0.69447,0.69441,0.69446,62.25,False
'2018-12-28T20:19:00',0.69427,0.69427,0.69388,0.69394,89.5,0.69446,0.69446,0.69408,0.69414,88.5,False
'2018-12-28T20:20:00',0.69395,0.69404,0.69395,0.694,65.75,0.69414,0.69424,0.69414,0.6942,62.75,False
'2018-12-28T20:21:00',0.69398,0.694,0.69383,0.69384,71.0,0.6942,0.69421,0.69403,0.69406,65.75,False
'2018-12-28T20:22:00',0.69385,0.69398,0.69385,0.69396,89.25,0.69406,0.69418,0.69406,0.69416,82.75,True
'2018-12-28T20:23:00',0.69395,0.694,0.6939,0.69392,81.0,0.69416,0.69419,0.6941,0.69411,77.5,True
'2018-12-28T20:24:00',0.69391,0.69402,0.69391,0.694,40.5,0.69411,0.69423,0.69411,0.69419,38.5,True
'2018-12-28T20:25:00',0.69399,0.69403,0.69394,0.69401,50.75,0.69419,0.69422,0.69413,0.69421,48.25,True
'2018-12-28T20:26:00',0.69401,0.69417,0.69397,0.69412,97.25,0.6942,0.69436,0.69417,0.6943,92.75,True
'2018-12-28T20:27:00',0.69417,0.69421,0.69401,0.69401,113.75,0.69434,0.6944,0.69421,0.69421,108.5,False
'2018-12-28T20:28:00',0.69402,0.69412,0.69402,0.69405,58.0,0.69421,0.69432,0.69421,0.69425,59.5,False
'2018-12-28T20:29:00',0.69405,0.69411,0.69398,0.69398,55.75,0.69426,0.69431,0.69417,0.69418,49.25,False
'2018-12-28T20:30:00',0.69399,0.69403,0.69396,0.69396,71.25,0.69418,0.69422,0.69416,0.69417,64.75,False
'2018-12-28T20:31:00',0.69396,0.69401,0.69391,0.69392,83.75,0.69415,0.69422,0.6941,0.6941,80.5,True
'2018-12-28T20:32:00',0.69391,0.69403,0.69388,0.694,76.75,0.6941,0.69421,0.69408,0.69421,68.0,True
'2018-12-28T20:33:00',0.69401,0.69407,0.694,0.69401,49.0,0.69419,0.69425,0.69418,0.6942,48.25,True
'2018-12-28T20:34:00',0.69406,0.69411,0.69401,0.69407,36.25,0.69423,0.69429,0.69419,0.69426,36.75,True
'2018-12-28T20:35:00',0.69406,0.69415,0.69398,0.69406,95.25,0.69425,0.69434,0.69417,0.69425,90.0,True
'2018-12-28T20:36:00',0.69407,0.69419,0.69404,0.69417,64.0,0.69425,0.69437,0.69424,0.69437,60.25,True
'2018-12-28T20:37:00',0.69418,0.69424,0.69408,0.69415,120.75,0.69437,0.69442,0.69427,0.69433,122.0,True
'2018-12-28T20:38:00',0.69414,0.69426,0.69413,0.69426,59.5,0.69433,0.69444,0.69431,0.69442,67.25,True
'2018-12-28T20:39:00',0.69426,0.69434,0.69423,0.69433,61.75,0.69443,0.69452,0.69438,0.69451,60.75,True
'2018-12-28T20:40:00',0.69432,0.69436,0.69429,0.6943,46.75,0.69451,0.69456,0.69449,0.69453,48.75,True
'2018-12-28T20:41:00',0.6943,0.6944,0.6942,0.69431,128.5,0.69452,0.69461,0.69442,0.69455,104.0,True
'2018-12-28T20:42:00',0.69431,0.69445,0.69431,0.69436,98.75,0.69454,0.69464,0.69453,0.69456,93.25,False
'2018-12-28T20:43:00',0.69435,0.69439,0.69432,0.69436,95.25,0.69455,0.69459,0.69453,0.69455,92.0,False
'2018-12-28T20:44:00',0.69432,0.69436,0.69429,0.6943,61.75,0.69453,0.69455,0.69449,0.69451,62.75,False
'2018-12-28T20:45:00',0.69435,0.69435,0.6942,0.6942,67.25,0.69451,0.69454,0.6944,0.69441,64.75,False
'2018-12-28T20:46:00',0.69421,0.69424,0.69419,0.69421,84.5,0.69441,0.69443,0.69438,0.69441,85.25,True
'2018-12-28T20:47:00',0.69419,0.6943,0.69416,0.6943,93.75,0.69441,0.69451,0.69437,0.69448,95.25,True
'2018-12-28T20:48:00',0.69429,0.69441,0.69426,0.69438,58.0,0.69447,0.6946,0.69445,0.69456,57.0,False
'2018-12-28T20:49:00',0.69437,0.69441,0.69429,0.6943,54.0,0.69456,0.69458,0.69448,0.69449,57.0,False
'2018-12-28T20:50:00',0.69429,0.69433,0.69421,0.69428,87.0,0.69448,0.69453,0.69441,0.69447,90.75,False
'2018-12-28T20:51:00',0.69427,0.69432,0.69426,0.69427,57.5,0.69446,0.69451,0.69445,0.69447,59.75,True
'2018-12-28T20:52:00',0.6943,0.69434,0.69428,0.6943,67.75,0.69449,0.69453,0.69447,0.69449,72.75,True
'2018-12-28T20:53:00',0.6943,0.69439,0.69425,0.69437,105.75,0.69448,0.69457,0.69443,0.69455,116.25,True
'2018-12-28T20:54:00',0.69437,0.69442,0.69426,0.69436,86.5,0.69453,0.69459,0.69444,0.69454,94.75,False
'2018-12-28T20:55:00',0.69437,0.6944,0.69435,0.69436,80.5,0.69454,0.6946,0.69453,0.69456,87.0,False
'2018-12-28T20:56:00',0.69436,0.69438,0.69427,0.69427,52.75,0.69455,0.69457,0.69446,0.69448,53.0,False
'2018-12-28T20:57:00',0.69428,0.69428,0.69417,0.69421,62.5,0.69446,0.69447,0.69435,0.6944,66.5,True
'2018-12-28T20:58:00',0.6942,0.69429,0.6942,0.69424,70.0,0.69439,0.69449,0.69439,0.69443,76.0,True
'2018-12-28T20:59:00',0.69425,0.69452,0.69414,0.69451,138.25,0.69443,0.69471,0.69433,0.69471,146.25,True
'2018-12-28T21:00:00',0.6945,0.69458,0.69439,0.69454,105.25,0.69471,0.69476,0.69459,0.69472,102.5,True
'2018-12-28T21:01:00',0.69453,0.69469,0.69444,0.69469,132.0,0.69472,0.69487,0.69462,0.69487,140.0,True
'2018-12-28T21:02:00',0.69469,0.69469,0.69452,0.69453,106.25,0.69486,0.69488,0.69471,0.69471,105.25,False
'2018-12-28T21:03:00',0.69453,0.69453,0.69442,0.69445,75.5,0.6947,0.6947,0.6946,0.69462,79.0,True
'2018-12-28T21:04:00',0.69445,0.69453,0.69436,0.69439,106.0,0.69464,0.69471,0.69451,0.69454,98.0,False
'2018-12-28T21:05:00',0.69439,0.69441,0.69422,0.69426,129.5,0.69455,0.69458,0.6944,0.69445,121.0,False
'2018-12-28T21:06:00',0.69426,0.69434,0.69414,0.69417,112.5,0.69444,0.69452,0.69429,0.69434,109.25,False
'2018-12-28T21:07:00',0.69417,0.69418,0.69412,0.69415,86.5,0.69435,0.69436,0.69428,0.69435,79.75,False
'2018-12-28T21:08:00',0.69415,0.69417,0.69396,0.69405,102.0,0.69434,0.69436,0.69411,0.6942,95.0,False
'2018-12-28T21:09:00',0.69405,0.6941,0.69404,0.69408,88.75,0.69419,0.69427,0.69417,0.69424,85.5,True
'2018-12-28T21:10:00',0.69407,0.69418,0.69404,0.69417,122.25,0.69424,0.69435,0.6942,0.69435,110.5,False
'2018-12-28T21:11:00',0.69417,0.69417,0.69403,0.69406,141.0,0.69433,0.69435,0.69421,0.69424,140.25,False
'2018-12-28T21:12:00',0.69406,0.69413,0.69387,0.69391,79.25,0.69425,0.69431,0.69405,0.69409,88.35,False
'2018-12-28T21:13:00',0.69392,0.69393,0.6938,0.6938,75.21,0.69409,0.69413,0.69399,0.69399,79.0,False
'2018-12-28T21:14:00',0.69379,0.69391,0.69379,0.6939,94.57,0.694,0.69411,0.694,0.69408,100.75,False
'2018-12-28T21:15:00',0.6939,0.6939,0.69379,0.6938,47.55,0.6941,0.6941,0.69398,0.69398,47.75,False
'2018-12-28T21:16:00',0.69378,0.6938,0.6937,0.69371,84.13,0.69395,0.694,0.69388,0.6939,81.5,False
'2018-12-28T21:17:00',0.69371,0.69371,0.69359,0.69365,94.0,0.69388,0.69388,0.69376,0.69383,103.75,True
'2018-12-28T21:18:00',0.69365,0.69372,0.69362,0.69366,99.75,0.69381,0.69389,0.69379,0.69384,107.5,False
'2018-12-28T21:19:00',0.69367,0.69367,0.69357,0.69358,51.5,0.69384,0.69385,0.69375,0.69375,53.0,False
'2018-12-28T21:20:00',0.69357,0.69359,0.69329,0.69331,89.25,0.69375,0.69379,0.69349,0.69352,86.25,False
'2018-12-28T21:21:00',0.69329,0.6934,0.69327,0.69337,70.0,0.69348,0.69358,0.69348,0.69354,71.75,False
'2018-12-28T21:22:00',0.69335,0.69336,0.69321,0.69325,50.0,0.69354,0.69354,0.69339,0.69341,50.0,False
'2018-12-28T21:23:00',0.69324,0.69329,0.69318,0.69327,122.5,0.69341,0.69346,0.69335,0.69344,123.0,True
'2018-12-28T21:24:00',0.69328,0.69335,0.69319,0.69321,125.25,0.69344,0.69351,0.69335,0.69339,115.0,False
'2018-12-28T21:25:00',0.69321,0.6933,0.69315,0.69315,98.75,0.6934,0.69347,0.69331,0.69331,95.25,False
'2018-12-28T21:26:00',0.69315,0.69315,0.69301,0.69307,122.75,0.69332,0.69332,0.69318,0.69323,124.5,False
'2018-12-28T21:27:00',0.69306,0.69308,0.69293,0.693,96.5,0.69321,0.69325,0.69311,0.69317,98.75,False
'2018-12-28T21:28:00',0.693,0.69302,0.69283,0.69285,120.25,0.69319,0.69319,0.693,0.69303,128.75,False
'2018-12-28T21:29:00',0.69285,0.69292,0.69262,0.69275,181.0,0.69302,0.69313,0.69284,0.69297,178.5,False
'2018-12-28T21:30:00',0.69274,0.6928,0.69259,0.69266,146.75,0.69296,0.69302,0.69279,0.69285,154.5,False
'2018-12-28T21:31:00',0.69266,0.69268,0.69238,0.69249,121.0,0.69284,0.69288,0.6926,0.69266,114.75,False
'2018-12-28T21:32:00',0.69249,0.6925,0.69242,0.69243,87.75,0.69265,0.69266,0.69259,0.6926,83.5,False
'2018-12-28T21:33:00',0.69243,0.69245,0.69242,0.69242,40.25,0.69261,0.69262,0.69257,0.69259,39.5,False
'2018-12-28T21:34:00',0.69243,0.69244,0.69241,0.69242,31.25,0.69259,0.69259,0.69256,0.69258,24.0,True
'2018-12-28T21:35:00',0.69242,0.69244,0.69239,0.69244,71.75,0.69256,0.69262,0.69255,0.6926,63.0,False
'2018-12-28T21:36:00',0.69244,0.69245,0.69226,0.69233,84.25,0.69259,0.69259,0.69241,0.69248,76.5,True
'2018-12-28T21:37:00',0.69233,0.69246,0.69232,0.69242,80.5,0.69245,0.69263,0.69245,0.69256,74.5,False
'2018-12-28T21:38:00',0.69241,0.69244,0.6923,0.69233,53.25,0.69256,0.6926,0.69245,0.69249,47.5,False
'2018-12-28T21:39:00',0.69233,0.69235,0.69223,0.69231,105.0,0.69248,0.69253,0.6924,0.69247,102.0,False
'2018-12-28T21:40:00',0.6923,0.69235,0.69224,0.69233,90.25,0.69247,0.69252,0.69242,0.69251,103.25,True
'2018-12-28T21:41:00',0.69233,0.69249,0.69232,0.69243,69.5,0.6925,0.69265,0.6925,0.69261,70.5,False
'2018-12-28T21:42:00',0.69243,0.69245,0.6924,0.69245,65.75,0.69262,0.69263,0.69258,0.69263,70.5,True
'2018-12-28T21:43:00',0.69245,0.69246,0.69238,0.69238,37.5,0.69262,0.69264,0.69257,0.69259,40.0,False
'2018-12-28T21:44:00',0.69239,0.69245,0.69221,0.69222,126.25,0.69257,0.69263,0.69241,0.69241,124.0,False
'2018-12-28T21:45:00',0.69222,0.69239,0.69222,0.69227,122.25,0.69242,0.69257,0.69242,0.69249,129.0,False
'2018-12-28T21:46:00',0.69229,0.69232,0.69221,0.69232,91.0,0.69248,0.69251,0.69239,0.69249,95.75,False
'2018-12-28T21:47:00',0.6923,0.69231,0.69218,0.69226,81.5,0.69249,0.69249,0.69237,0.69245,90.5,False
'2018-12-28T21:48:00',0.69226,0.69228,0.69219,0.69221,78.5,0.69244,0.69246,0.69237,0.69237,76.25,False
'2018-12-28T21:49:00',0.6922,0.69227,0.69217,0.69226,88.5,0.69237,0.69245,0.69234,0.69243,92.0,True
'2018-12-28T21:50:00',0.69225,0.69229,0.69218,0.69226,88.75,0.69242,0.69248,0.69237,0.69245,94.75,True
'2018-12-28T21:51:00',0.69226,0.69237,0.69225,0.69228,93.25,0.69244,0.69255,0.69244,0.69249,98.5,False
'2018-12-28T21:52:00',0.69227,0.69236,0.69223,0.69229,116.5,0.69248,0.69256,0.69243,0.6925,119.25,False
'2018-12-28T21:53:00',0.69229,0.69233,0.69216,0.69217,152.5,0.69248,0.69252,0.69235,0.69235,168.75,False
'2018-12-28T21:54:00',0.69215,0.69227,0.69212,0.69227,168.75,0.69237,0.69247,0.69231,0.69244,165.0,True
'2018-12-28T21:55:00',0.69228,0.69233,0.69222,0.69231,99.25,0.69244,0.69253,0.6924,0.69251,111.0,False
'2018-12-28T21:56:00',0.69231,0.69232,0.6922,0.69223,134.25,0.6925,0.69251,0.69237,0.69242,127.25,False
'2018-12-28T21:57:00',0.69223,0.69229,0.69214,0.69228,112.5,0.69241,0.69248,0.69232,0.69248,106.5,True
'2018-12-28T21:58:00',0.6923,0.69255,0.69229,0.6925,112.5,0.69248,0.69274,0.69248,0.69271,114.75,False
'2018-12-28T21:59:00',0.6925,0.69251,0.6924,0.69244,53.75,0.6927,0.6927,0.69261,0.69263,58.75,False
'2018-12-28T22:00:00',0.69243,0.69247,0.69218,0.69226,70.5,0.69262,0.69268,0.6924,0.69249,66.0,True
'2018-12-28T22:01:00',0.69228,0.69261,0.69228,0.69251,45.75,0.69248,0.69281,0.69248,0.69271,45.75,False
'2018-12-28T22:02:00',0.6925,0.69251,0.69247,0.69248,40.5,0.6927,0.69275,0.69268,0.6927,39.75,True
'2018-12-28T22:03:00',0.69248,0.69259,0.69248,0.69259,18.0,0.69271,0.69281,0.69271,0.69281,19.5,False
'2018-12-28T22:04:00',0.69259,0.69259,0.69242,0.69244,18.0,0.69279,0.69279,0.69264,0.69265,17.24,False
'2018-12-28T22:05:00',0.69243,0.69246,0.69243,0.69246,9.0,0.69267,0.69268,0.69266,0.69268,7.5,True
'2018-12-28T22:06:00',0.69247,0.69247,0.69242,0.69245,19.0,0.69268,0.69268,0.69264,0.69266,18.5,False
'2018-12-28T22:07:00',0.69244,0.69244,0.69234,0.69234,21.0,0.69265,0.69266,0.69255,0.69255,18.5,False
'2018-12-28T22:08:00',0.69235,0.69238,0.69234,0.69236,18.0,0.69257,0.6926,0.69255,0.69256,20.75,False
'2018-12-28T22:09:00',0.69236,0.69236,0.69235,0.69235,3.0,0.69257,0.69257,0.69256,0.69257,3.5,True
'2018-12-28T22:10:00',0.69234,0.69237,0.69234,0.69235,12.0,0.69257,0.69259,0.69256,0.69257,13.0,False
'2018-12-28T22:11:00',0.69235,0.69235,0.69227,0.69227,19.0,0.69255,0.69255,0.69246,0.69248,20.25,True
'2018-12-28T22:12:00',0.69228,0.69237,0.69226,0.69236,17.5,0.69247,0.69256,0.69247,0.69256,17.75,True
'2018-12-28T22:13:00',0.69234,0.69242,0.69232,0.6924,26.5,0.69256,0.69263,0.69253,0.69261,28.0,False
'2018-12-28T22:14:00',0.69239,0.6924,0.69239,0.6924,5.0,0.69261,0.69261,0.6926,0.69261,7.0,True
'2018-12-28T22:15:00',0.69239,0.69242,0.69238,0.69242,16.5,0.6926,0.69265,0.69259,0.69263,17.75,True
'2018-12-28T22:16:00',0.69242,0.69249,0.69241,0.69242,14.5,0.69264,0.69272,0.69264,0.69272,12.0,False
'2018-12-28T22:17:00',0.69244,0.69247,0.69237,0.69239,29.74,0.69272,0.69275,0.69266,0.69269,23.0,False
'2018-12-28T22:18:00',0.6924,0.69244,0.69239,0.69243,11.75,0.69269,0.69275,0.69269,0.69275,9.0,True
'2018-12-28T22:19:00',0.69245,0.69245,0.69233,0.69235,34.11,0.69275,0.69279,0.69264,0.69264,20.25,False
'2018-12-28T22:20:00',0.69235,0.69241,0.69234,0.69241,16.74,0.69267,0.69273,0.69265,0.69273,12.0,True
'2018-12-28T22:21:00',0.69242,0.69242,0.69237,0.69242,21.25,0.69273,0.69273,0.6927,0.69272,15.0,True
'2018-12-28T22:22:00',0.69241,0.69247,0.69234,0.69247,28.25,0.69272,0.69275,0.69264,0.69275,21.5,True
'2018-12-28T22:23:00',0.69243,0.69259,0.69243,0.69255,24.87,0.69275,0.69287,0.69275,0.69287,21.5,False
'2018-12-28T22:24:00',0.69255,0.69255,0.69235,0.69235,42.86,0.69284,0.69286,0.69265,0.69265,34.0,False
'2018-12-28T22:25:00',0.69238,0.69243,0.69238,0.69241,6.0,0.69267,0.69273,0.69267,0.69272,5.5,False
'2018-12-28T22:26:00',0.6924,0.69242,0.6924,0.69242,7.0,0.69272,0.69273,0.69272,0.69273,6.0,True
'2018-12-28T22:27:00',0.69243,0.69243,0.69238,0.69239,25.5,0.69273,0.69274,0.6927,0.6927,18.5,False
'2018-12-28T22:28:00',0.6924,0.69241,0.69234,0.69234,12.5,0.6927,0.69278,0.69264,0.69264,10.0,True
'2018-12-28T22:29:00',0.69234,0.69257,0.69229,0.69253,67.84,0.69263,0.69284,0.69259,0.6928,52.0,False
'2018-12-28T22:30:00',0.69253,0.69255,0.69252,0.69253,10.0,0.69287,0.69287,0.69286,0.69286,9.5,False
'2018-12-28T22:31:00',0.69254,0.69254,0.69244,0.69253,27.5,0.69286,0.69287,0.69277,0.69285,27.73,True
'2018-12-28T22:32:00',0.69252,0.69259,0.69252,0.69259,11.5,0.69286,0.6929,0.69283,0.69286,12.0,True
'2018-12-28T22:33:00',0.69258,0.69261,0.69254,0.69258,28.5,0.69286,0.6929,0.69283,0.6929,26.5,True
'2018-12-28T22:34:00',0.69259,0.69262,0.69253,0.69262,32.5,0.69288,0.69296,0.69284,0.69296,38.87,True
'2018-12-28T22:35:00',0.69262,0.69266,0.69262,0.69265,24.5,0.69295,0.69299,0.69293,0.69296,24.99,True
'2018-12-28T22:36:00',0.69265,0.69272,0.69263,0.6927,22.0,0.69293,0.69302,0.69292,0.693,24.0,True
'2018-12-28T22:37:00',0.69269,0.69274,0.69266,0.69266,17.0,0.69303,0.69306,0.69295,0.693,17.0,False
'2018-12-28T22:38:00',0.69265,0.69266,0.69265,0.69266,9.0,0.69301,0.69301,0.693,0.69301,9.62,True
'2018-12-28T22:39:00',0.69265,0.69271,0.69261,0.69268,31.25,0.69302,0.69303,0.69295,0.69303,36.25,True
'2018-12-28T22:40:00',0.69267,0.69276,0.69267,0.69276,29.5,0.69303,0.69312,0.69303,0.69311,34.87,False
'2018-12-28T22:41:00',0.69275,0.69276,0.69275,0.69276,2.0,0.69312,0.69312,0.69311,0.69311,2.0,False
'2018-12-28T22:42:00',0.69275,0.69275,0.69274,0.69275,5.0,0.69309,0.6931,0.69309,0.6931,4.5,True
'2018-12-28T22:43:00',0.69274,0.69276,0.69272,0.69272,15.5,0.69311,0.69312,0.69306,0.69306,14.5,False
'2018-12-28T22:44:00',0.69271,0.69275,0.69269,0.69274,10.5,0.69307,0.6931,0.69304,0.6931,10.5,True
'2018-12-28T22:45:00',0.69275,0.69277,0.69273,0.69273,15.5,0.69309,0.69313,0.69308,0.69308,14.5,False
'2018-12-28T22:46:00',0.69272,0.69273,0.6927,0.69271,16.0,0.69309,0.69309,0.69305,0.69305,15.5,False
'2018-12-28T22:47:00',0.6927,0.69271,0.6927,0.6927,6.5,0.69306,0.69306,0.69305,0.69306,6.5,True
'2018-12-28T22:48:00',0.69271,0.69279,0.69264,0.6927,19.62,0.69305,0.69313,0.69298,0.69304,19.0,False
'2018-12-28T22:49:00',0.6927,0.6927,0.69263,0.69263,11.0,0.69305,0.69305,0.69298,0.69299,11.0,False
'2018-12-28T22:50:00',0.69264,0.69266,0.6926,0.69265,17.0,0.69298,0.69301,0.69294,0.693,18.0,True
'2018-12-28T22:51:00',0.69265,0.69269,0.69259,0.69269,25.5,0.69301,0.69304,0.69292,0.69304,26.75,False
'2018-12-28T22:52:00',0.69266,0.69266,0.69246,0.69252,36.5,0.69301,0.69301,0.69282,0.69287,34.0,False
'2018-12-28T22:53:00',0.69253,0.69254,0.69246,0.69253,26.0,0.69287,0.69289,0.69281,0.69287,24.5,True
'2018-12-28T22:54:00',0.69255,0.69259,0.69241,0.69247,23.0,0.69287,0.69299,0.69287,0.69299,22.0,True
'2018-12-28T22:55:00',0.69245,0.69258,0.69245,0.69247,25.5,0.69299,0.69307,0.69293,0.69299,25.0,True
'2018-12-28T22:56:00',0.6925,0.69259,0.69246,0.69252,13.5,0.69305,0.69306,0.69299,0.69306,13.5,False
'2018-12-28T22:57:00',0.69245,0.69253,0.69245,0.69253,6.0,0.69305,0.69306,0.69305,0.69305,6.0,True
'2018-12-28T22:58:00',0.69252,0.69252,0.69224,0.69229,21.0,0.69306,0.69313,0.69293,0.6931,21.0,False
'2018-12-28T22:59:00',0.69225,0.69234,0.69215,0.69234,10.25,0.6931,0.69315,0.693,0.69311,10.25,False
'2018-12-30T23:00:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:01:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:02:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:03:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:04:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:05:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:06:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:07:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:08:00',0.69234,0.69234,0.69234,0.69234,0.0,0.69311,0.69311,0.69311,0.69311,0.0,False
'2018-12-30T23:09:00',0.69149,0.69149,0.69149,0.69149,1.0,0.69472,0.69472,0.69472,0.69472,1.0,False
'2018-12-30T23:10:00',0.69149,0.69149,0.69149,0.69149,0.0,0.69472,0.69472,0.69472,0.69472,0.0,False
'2018-12-30T23:11:00',0.6914,0.6914,0.6914,0.6914,1.0,0.69469,0.69469,0.69469,0.69469,1.0,False
'2018-12-30T23:12:00',0.6914,0.6914,0.6914,0.6914,0.0,0.69469,0.69469,0.69469,0.69469,0.0,True
'2018-12-30T23:13:00',0.69142,0.69142,0.69142,0.69142,1.0,0.69472,0.69472,0.69472,0.69472,1.0,False
'2018-12-30T23:14:00',0.69142,0.69142,0.69142,0.69142,0.0,0.69472,0.69472,0.69472,0.69472,0.0,True
'2018-12-30T23:15:00',0.6931,0.69334,0.6914,0.69141,3.75,0.6949,0.6949,0.69446,0.69472,4.0,False
'2018-12-30T23:16:00',0.69139,0.69139,0.69139,0.69139,1.0,0.69473,0.69473,0.69473,0.69473,1.0,True
'2018-12-30T23:17:00',0.69139,0.6916,0.69111,0.6916,6.5,0.69445,0.69445,0.69304,0.69331,6.5,True
'2018-12-30T23:18:00',0.69193,0.69301,0.69193,0.69301,10.0,0.69496,0.69496,0.69362,0.69375,10.0,False
'2018-12-30T23:19:00',0.69301,0.69301,0.693,0.69301,6.0,0.69376,0.69376,0.69375,0.69375,6.5,False
'2018-12-30T23:20:00',0.693,0.69301,0.693,0.69301,45.0,0.69375,0.69376,0.69375,0.69375,65.0,False
'2018-12-30T23:21:00',0.693,0.69301,0.693,0.69301,32.0,0.69375,0.69375,0.69375,0.69375,32.0,False
'2018-12-30T23:22:00',0.693,0.69301,0.693,0.69301,4.0,0.69375,0.69375,0.69375,0.69375,4.0,True
'2018-12-30T23:23:00',0.693,0.69305,0.693,0.69301,19.12,0.69375,0.69381,0.69375,0.6938,19.5,False
'2018-12-30T23:24:00',0.693,0.69301,0.693,0.69301,2.0,0.69381,0.69381,0.6938,0.6938,2.0,False
'2018-12-30T23:25:00',0.693,0.69301,0.693,0.69301,4.0,0.69381,0.69381,0.6938,0.6938,4.0,False
'2018-12-30T23:26:00',0.693,0.69301,0.693,0.693,3.0,0.69381,0.69381,0.6938,0.69381,3.0,False
'2018-12-30T23:27:00',0.69298,0.69298,0.69297,0.69297,2.0,0.69383,0.69384,0.69383,0.69384,2.0,True
'2018-12-30T23:28:00',0.69301,0.69301,0.693,0.693,6.0,0.6938,0.69381,0.6938,0.69381,6.0,False
'2018-12-30T23:29:00',0.69301,0.69301,0.693,0.69301,3.0,0.6938,0.69381,0.6938,0.6938,3.0,True
'2018-12-30T23:30:00',0.693,0.69309,0.693,0.69309,6.25,0.69381,0.69383,0.6938,0.69382,5.0,True
'2018-12-30T23:31:00',0.69308,0.69316,0.69308,0.69316,6.0,0.69383,0.69384,0.69382,0.69384,6.0,False
'2018-12-30T23:32:00',0.69315,0.69315,0.69289,0.69289,40.0,0.69384,0.69384,0.69377,0.69377,40.0,False
'2018-12-30T23:33:00',0.69289,0.69289,0.69289,0.69289,0.0,0.69377,0.69377,0.69377,0.69377,0.0,False
'2018-12-30T23:34:00',0.69288,0.69288,0.69288,0.69288,1.5,0.69378,0.69378,0.69378,0.69378,1.5,True
'2018-12-30T23:35:00',0.69289,0.69289,0.69289,0.69289,1.0,0.69377,0.69377,0.69377,0.69377,1.0,False
'2018-12-30T23:36:00',0.69289,0.69291,0.69281,0.69287,20.0,0.6937,0.69371,0.69367,0.69369,20.0,True
'2018-12-30T23:37:00',0.69292,0.69292,0.69291,0.69292,7.0,0.69369,0.6937,0.69369,0.69369,8.75,False
'2018-12-30T23:38:00',0.69292,0.69292,0.69292,0.69292,0.0,0.69369,0.69369,0.69369,0.69369,0.0,True
'2018-12-30T23:39:00',0.69292,0.69294,0.6929,0.69291,51.0,0.6937,0.6938,0.6937,0.69379,51.5,False
'2018-12-30T23:40:00',0.69293,0.69293,0.69285,0.69288,43.75,0.69371,0.69371,0.69363,0.69363,47.5,False
'2018-12-30T23:41:00',0.69287,0.69288,0.69287,0.69288,4.0,0.69364,0.69364,0.69363,0.69363,4.5,True
'2018-12-30T23:42:00',0.69287,0.69295,0.69287,0.69295,9.0,0.69364,0.6938,0.69363,0.69376,10.0,False
'2018-12-30T23:43:00',0.69294,0.69295,0.69294,0.69294,5.0,0.69377,0.69377,0.69376,0.69377,5.5,False
'2018-12-30T23:44:00',0.69295,0.69295,0.69294,0.69295,5.0,0.69376,0.69377,0.69376,0.69376,6.0,False
'2018-12-30T23:45:00',0.6929,0.6929,0.69256,0.6929,12.8,0.69368,0.69382,0.69368,0.69382,12.0,False
'2018-12-30T23:46:00',0.6929,0.6929,0.6929,0.6929,0.0,0.69382,0.69382,0.69382,0.69382,0.0,False
'2018-12-30T23:47:00',0.6929,0.6929,0.6929,0.6929,0.0,0.69382,0.69382,0.69382,0.69382,0.0,False
'2018-12-30T23:48:00',0.6929,0.6929,0.6929,0.6929,0.0,0.69382,0.69382,0.69382,0.69382,0.0,True
'2018-12-30T23:49:00',0.69289,0.69293,0.69287,0.69293,6.5,0.69383,0.69387,0.69356,0.69387,6.5,True
'2018-12-30T23:50:00',0.69296,0.69296,0.69296,0.69296,8.5,0.69385,0.69385,0.69379,0.6938,7.0,True
'2018-12-30T23:51:00',0.69296,0.69308,0.69296,0.69308,13.5,0.69379,0.6938,0.69379,0.6938,12.0,False
'2018-12-30T23:52:00',0.69306,0.69306,0.69295,0.69304,205.0,0.69379,0.6938,0.69379,0.69379,160.0,True
'2018-12-30T23:53:00',0.69305,0.69317,0.69297,0.69309,27.0,0.69379,0.6939,0.69371,0.69383,27.5,False
'2018-12-30T23:54:00',0.69307,0.69309,0.69304,0.69308,26.0,0.69384,0.69384,0.69383,0.69383,26.0,True
'2018-12-30T23:55:00',0.69309,0.69322,0.69308,0.69319,87.99,0.69383,0.69399,0.69383,0.69395,67.0,False
'2018-12-30T23:56:00',0.69319,0.69319,0.69308,0.69309,191.25,0.69396,0.69396,0.69384,0.69385,130.0,False
'2018-12-30T23:57:00',0.6931,0.69311,0.69293,0.69307,93.0,0.69385,0.69394,0.69367,0.69394,95.0,True
'2018-12-30T23:58:00',0.69306,0.6932,0.69282,0.6931,90.5,0.69395,0.69411,0.69384,0.69385,90.5,False
'2018-12-30T23:59:00',0.69311,0.69312,0.69281,0.69291,111.0,0.69385,0.69403,0.6936,0.69362,112.0,False
'2018-12-31T00:00:00',0.69291,0.69319,0.69284,0.693,164.37,0.69367,0.69369,0.69339,0.69354,161.12,True
'2018-12-31T00:01:00',0.693,0.69333,0.69293,0.6931,91.75,0.6935,0.69368,0.69346,0.6936,90.5,False
'2018-12-31T00:02:00',0.6931,0.69331,0.69308,0.69331,77.12,0.69359,0.69364,0.69355,0.69362,68.11,False
'2018-12-31T00:03:00',0.69331,0.69332,0.69313,0.69326,90.5,0.69361,0.69361,0.69351,0.69353,94.75,True
'2018-12-31T00:04:00',0.69324,0.69337,0.69324,0.69336,64.0,0.69355,0.6937,0.69354,0.69368,63.5,True
'2018-12-31T00:05:00',0.69336,0.69337,0.69323,0.69333,108.0,0.69367,0.69371,0.69354,0.6937,103.25,True
'2018-12-31T00:06:00',0.69334,0.69338,0.69325,0.69325,31.75,0.69371,0.69375,0.69367,0.6937,30.0,True
'2018-12-31T00:07:00',0.69326,0.6934,0.69325,0.69339,211.99,0.6937,0.69374,0.69365,0.69374,198.0,True
'2018-12-31T00:08:00',0.69338,0.69341,0.69323,0.69334,60.25,0.69374,0.69374,0.69359,0.69365,57.0,False
'2018-12-31T00:09:00',0.69333,0.69334,0.69332,0.69334,21.5,0.69365,0.6937,0.6936,0.6937,21.75,True
'2018-12-31T00:10:00',0.69333,0.69356,0.69333,0.69353,72.25,0.6937,0.69387,0.69365,0.6938,62.5,True
'2018-12-31T00:11:00',0.69354,0.69359,0.69344,0.69344,37.25,0.6938,0.69391,0.6937,0.6937,29.0,False
'2018-12-31T00:12:00',0.69344,0.69345,0.69341,0.69343,31.25,0.69375,0.6938,0.6937,0.69376,24.5,True
'2018-12-31T00:13:00',0.69345,0.69346,0.69338,0.6934,27.0,0.69376,0.6938,0.6937,0.69379,28.25,False
'2018-12-31T00:14:00',0.6934,0.69341,0.6933,0.69331,91.75,0.69376,0.69379,0.6937,0.69373,69.0,False
'2018-12-31T00:15:00',0.69331,0.6934,0.6933,0.69331,59.75,0.69371,0.69374,0.69355,0.6936,40.5,True
'2018-12-31T00:16:00',0.69331,0.6934,0.69331,0.6934,55.5,0.69355,0.69375,0.69355,0.69368,51.5,True
'2018-12-31T00:17:00',0.69342,0.69343,0.69341,0.69342,13.0,0.6937,0.69377,0.6937,0.69377,13.5,True
'2018-12-31T00:18:00',0.69341,0.6936,0.6934,0.69352,53.5,0.69375,0.6939,0.69373,0.69384,50.0,True
'2018-12-31T00:19:00',0.69354,0.69363,0.69352,0.6936,107.75,0.69386,0.69399,0.69383,0.69396,105.25,True
'2018-12-31T00:20:00',0.6936,0.69366,0.69358,0.6936,32.0,0.69395,0.69398,0.69391,0.69394,36.5,False
'2018-12-31T00:21:00',0.69359,0.69361,0.69357,0.6936,33.5,0.69395,0.69396,0.6939,0.69396,34.75,True
'2018-12-31T00:22:00',0.6936,0.69365,0.69347,0.69362,28.75,0.69395,0.694,0.6939,0.69397,31.25,False
'2018-12-31T00:23:00',0.69362,0.69363,0.69353,0.69354,31.25,0.69396,0.69397,0.69385,0.69386,28.5,False
'2018-12-31T00:24:00',0.69352,0.69354,0.69336,0.69337,33.75,0.69384,0.69386,0.69368,0.69381,37.5,True
'2018-12-31T00:25:00',0.69337,0.69358,0.69332,0.69356,110.25,0.69376,0.69398,0.69374,0.69395,112.0,False
'2018-12-31T00:26:00',0.69356,0.69357,0.6935,0.6935,30.75,0.69397,0.69397,0.69388,0.69392,29.25,False
'2018-12-31T00:27:00',0.69355,0.69355,0.6934,0.69346,50.5,0.6939,0.69392,0.69366,0.69366,46.25,False
'2018-12-31T00:28:00',0.69339,0.69349,0.69335,0.69344,59.0,0.69366,0.69391,0.69366,0.69382,50.0,False
'2018-12-31T00:29:00',0.69345,0.69345,0.69337,0.69343,42.25,0.69382,0.6939,0.6938,0.69389,40.75,True
'2018-12-31T00:30:00',0.69343,0.69349,0.69337,0.69347,72.0,0.69388,0.69398,0.69381,0.69397,61.0,False
'2018-12-31T00:31:00',0.69347,0.69348,0.69345,0.69348,44.5,0.69395,0.69398,0.69395,0.69398,51.11,True
'2018-12-31T00:32:00',0.69348,0.69348,0.69338,0.69339,101.75,0.69399,0.69399,0.69389,0.69389,112.36,False
'2018-12-31T00:33:00',0.69346,0.69347,0.69331,0.69332,31.25,0.6939,0.6939,0.69364,0.69364,28.5,False
'2018-12-31T00:34:00',0.69333,0.69334,0.69315,0.69317,51.35,0.69362,0.69369,0.69345,0.69361,53.0,False
'2018-12-31T00:35:00',0.69319,0.69334,0.69319,0.69334,61.75,0.69362,0.69367,0.69359,0.69367,66.33,True
'2018-12-31T00:36:00',0.69334,0.69337,0.69332,0.69337,84.5,0.69367,0.69372,0.69366,0.69369,126.23,True
'2018-12-31T00:37:00',0.69338,0.69345,0.69335,0.69345,91.25,0.69369,0.69382,0.69367,0.6938,117.25,True
'2018-12-31T00:38:00',0.69345,0.69357,0.69345,0.69356,42.5,0.69377,0.69384,0.69377,0.69381,65.19,True
'2018-12-31T00:39:00',0.69357,0.69357,0.69344,0.69345,107.0,0.69381,0.69388,0.69378,0.69379,110.82,False
'2018-12-31T00:40:00',0.69345,0.69346,0.69343,0.69344,27.0,0.6938,0.69381,0.69373,0.69374,34.09,False
'2018-12-31T00:41:00',0.69344,0.69347,0.69338,0.69347,44.25,0.69374,0.69379,0.69369,0.69379,58.09,False
'2018-12-31T00:42:00',0.69347,0.69347,0.69327,0.69328,59.25,0.69379,0.69379,0.69361,0.69364,62.71,False
'2018-12-31T00:43:00',0.69327,0.69327,0.69314,0.69317,79.25,0.69363,0.69364,0.69345,0.69351,85.19,False
'2018-12-31T00:44:00',0.69317,0.69323,0.69311,0.69312,144.0,0.69351,0.69356,0.69341,0.69341,157.26,True
'2018-12-31T00:45:00',0.69313,0.69325,0.6931,0.69325,191.75,0.69342,0.69354,0.69341,0.69354,225.91,True
'2018-12-31T00:46:00',0.69324,0.69329,0.69321,0.69324,60.25,0.69353,0.69357,0.69349,0.6935,70.11,True
'2018-12-31T00:47:00',0.69325,0.69339,0.69325,0.69339,36.0,0.69353,0.69368,0.69352,0.69365,52.75,False
'2018-12-31T00:48:00',0.69339,0.69339,0.69329,0.69329,33.25,0.69364,0.69366,0.69355,0.69355,40.5,False
'2018-12-31T00:49:00',0.69332,0.69332,0.69299,0.69315,84.12,0.69358,0.69358,0.69327,0.69343,83.62,False
'2018-12-31T00:50:00',0.69313,0.69323,0.69306,0.69306,61.0,0.69342,0.69353,0.69333,0.69334,68.5,False
'2018-12-31T00:51:00',0.69307,0.69313,0.69303,0.69309,99.75,0.69335,0.6934,0.69333,0.69338,116.93,True
'2018-12-31T00:52:00',0.69307,0.69327,0.69307,0.69325,68.0,0.69338,0.69356,0.69338,0.69354,105.99,False
'2018-12-31T00:53:00',0.69323,0.69323,0.69317,0.69318,22.75,0.69353,0.69355,0.69346,0.69347,22.25,False
'2018-12-31T00:54:00',0.69319,0.69324,0.69318,0.69322,76.5,0.69348,0.69353,0.69346,0.6935,78.75,False
'2018-12-31T00:55:00',0.69322,0.69323,0.69312,0.69313,89.25,0.69348,0.69351,0.69341,0.69342,115.78,False
'2018-12-31T00:56:00',0.69313,0.69314,0.6931,0.69311,57.25,0.69341,0.69343,0.69336,0.69337,87.07,False
'2018-12-31T00:57:00',0.69311,0.69311,0.69292,0.69293,84.5,0.69339,0.69339,0.69318,0.6932,106.32,False
'2018-12-31T00:58:00',0.69293,0.69295,0.69279,0.69284,93.64,0.69318,0.69322,0.69312,0.69313,82.25,False
'2018-12-31T00:59:00',0.69283,0.69284,0.69278,0.69281,59.42,0.69313,0.69314,0.69307,0.69309,54.0,False
'2018-12-31T01:00:00',0.69282,0.69284,0.69274,0.69279,87.59,0.69309,0.69314,0.693,0.69307,94.06,True
'2018-12-31T01:01:00',0.69279,0.69296,0.69279,0.69296,68.05,0.69309,0.69322,0.69306,0.69322,61.07,True
'2018-12-31T01:02:00',0.69297,0.69312,0.69297,0.69307,47.1,0.69321,0.69338,0.69321,0.69335,51.07,False
'2018-12-31T01:03:00',0.69307,0.69309,0.69306,0.69307,33.0,0.69335,0.69337,0.69334,0.69336,41.15,False
'2018-12-31T01:04:00',0.69307,0.69308,0.69306,0.69306,53.78,0.69336,0.69338,0.69334,0.69336,80.66,False
'2018-12-31T01:05:00',0.69306,0.69307,0.69302,0.69306,43.46,0.69336,0.69336,0.6933,0.69335,69.69,True
'2018-12-31T01:06:00',0.69307,0.69321,0.69307,0.6931,71.54,0.69337,0.6935,0.69337,0.6934,105.48,False
'2018-12-31T01:07:00',0.6931,0.69316,0.69306,0.69308,60.75,0.6934,0.69344,0.69335,0.69336,93.77,False
'2018-12-31T01:08:00',0.69308,0.69311,0.69304,0.6931,40.27,0.69337,0.6934,0.69333,0.69339,63.66,True
'2018-12-31T01:09:00',0.69311,0.69325,0.69309,0.69309,105.0,0.6934,0.69352,0.69338,0.69339,139.61,False
'2018-12-31T01:10:00',0.69309,0.69312,0.69294,0.6931,109.0,0.69339,0.69339,0.69323,0.69337,145.29,True
'2018-12-31T01:11:00',0.6931,0.69313,0.69309,0.69312,66.14,0.69337,0.69341,0.69337,0.69339,95.84,True
'2018-12-31T01:12:00',0.69312,0.69322,0.69311,0.69315,64.47,0.6934,0.6935,0.6934,0.69343,93.11,False
'2018-12-31T01:13:00',0.69315,0.69315,0.69301,0.69301,34.32,0.69343,0.69343,0.69326,0.69326,34.42,False
'2018-12-31T01:14:00',0.69303,0.6931,0.69303,0.69309,45.0,0.69326,0.69334,0.69325,0.6933,46.75,True
'2018-12-31T01:15:00',0.69308,0.69315,0.69308,0.69309,18.75,0.6933,0.69337,0.6933,0.6933,19.75,True
'2018-12-31T01:16:00',0.69308,0.69319,0.69308,0.69319,13.25,0.69331,0.69339,0.69331,0.69339,11.8,True
'2018-12-31T01:17:00',0.69319,0.6933,0.69314,0.69316,44.75,0.6934,0.69351,0.69335,0.69337,45.0,False
'2018-12-31T01:18:00',0.69317,0.6932,0.69309,0.6932,41.0,0.69337,0.6934,0.69331,0.6934,41.25,True
'2018-12-31T01:19:00',0.6932,0.69326,0.69319,0.6932,32.75,0.69341,0.69346,0.69339,0.69341,31.75,False
'2018-12-31T01:20:00',0.69318,0.69318,0.69311,0.69316,14.75,0.69341,0.69341,0.69332,0.69337,14.0,True
'2018-12-31T01:21:00',0.69315,0.69326,0.69312,0.69325,45.0,0.69337,0.69348,0.69333,0.69346,48.1,False
'2018-12-31T01:22:00',0.69326,0.69326,0.69323,0.69326,17.5,0.69346,0.69348,0.69345,0.69346,17.75,True
'2018-12-31T01:23:00',0.69327,0.69331,0.69327,0.69331,17.75,0.69348,0.69352,0.69348,0.69351,19.0,True
'2018-12-31T01:24:00',0.69331,0.69332,0.69326,0.69326,18.75,0.69352,0.69354,0.69346,0.69346,17.75,True
'2018-12-31T01:25:00',0.69327,0.69336,0.69325,0.69333,42.75,0.69346,0.69357,0.69346,0.69355,41.6,True
'2018-12-31T01:26:00',0.69334,0.6934,0.69328,0.69329,27.5,0.69355,0.69361,0.69349,0.6935,28.5,False
'2018-12-31T01:27:00',0.69328,0.69329,0.69324,0.69328,30.0,0.6935,0.6935,0.69345,0.69348,30.5,True
'2018-12-31T01:28:00',0.69328,0.69336,0.69327,0.69336,18.5,0.69349,0.69358,0.69347,0.69357,21.0,True
'2018-12-31T01:29:00',0.69336,0.69342,0.6933,0.69331,65.2,0.69358,0.69363,0.69352,0.69355,69.5,False
'2018-12-31T01:30:00',0.69334,0.69336,0.69327,0.69335,44.0,0.69355,0.69355,0.69346,0.69354,43.55,True
'2018-12-31T01:31:00',0.69333,0.69338,0.69328,0.6933,102.25,0.69354,0.69355,0.69349,0.69351,93.5,True
'2018-12-31T01:32:00',0.69331,0.69342,0.6933,0.69337,55.75,0.69351,0.69361,0.69351,0.69354,69.5,True
'2018-12-31T01:33:00',0.69335,0.69345,0.69333,0.69342,59.5,0.69355,0.69364,0.69354,0.69363,57.0,True
'2018-12-31T01:34:00',0.69343,0.69347,0.69338,0.69347,52.25,0.69364,0.6937,0.69358,0.6937,53.75,True
'2018-12-31T01:35:00',0.69348,0.69366,0.69348,0.69356,63.0,0.69371,0.69388,0.6937,0.69379,61.0,True
'2018-12-31T01:36:00',0.69356,0.69375,0.69356,0.69371,88.5,0.69381,0.69396,0.69381,0.69392,91.25,False
'2018-12-31T01:37:00',0.69371,0.69372,0.69362,0.6937,49.0,0.69391,0.69392,0.69382,0.6939,45.75,True
'2018-12-31T01:38:00',0.69371,0.69374,0.69367,0.6937,56.0,0.69391,0.69396,0.69389,0.69391,51.25,False
'2018-12-31T01:39:00',0.69371,0.69371,0.69365,0.69369,50.67,0.69392,0.69392,0.69386,0.69389,49.0,False
'2018-12-31T01:40:00',0.6937,0.6937,0.69357,0.69361,50.25,0.6939,0.6939,0.69377,0.69381,52.75,False
'2018-12-31T01:41:00',0.69359,0.69359,0.69345,0.69349,43.5,0.69379,0.69379,0.69365,0.6937,39.5,False
'2018-12-31T01:42:00',0.6935,0.6935,0.69338,0.6934,36.25,0.6937,0.6937,0.69361,0.69362,35.75,False
'2018-12-31T01:43:00',0.69341,0.69349,0.69338,0.69349,35.75,0.69362,0.69369,0.6936,0.69369,34.5,True
'2018-12-31T01:44:00',0.69348,0.69351,0.69348,0.6935,15.5,0.69368,0.69373,0.69368,0.69371,16.25,True
'2018-12-31T01:45:00',0.69349,0.69352,0.69349,0.69351,16.0,0.6937,0.69372,0.6937,0.69372,18.0,False
'2018-12-31T01:46:00',0.69351,0.69351,0.69349,0.6935,7.0,0.69371,0.69372,0.6937,0.6937,7.0,True
'2018-12-31T01:47:00',0.6935,0.69353,0.69347,0.69352,41.0,0.69371,0.69375,0.69368,0.69373,39.5,False
'2018-12-31T01:48:00',0.69352,0.69353,0.69347,0.69349,20.0,0.69374,0.69374,0.69369,0.69371,19.0,False
'2018-12-31T01:49:00',0.69349,0.69353,0.69349,0.69352,29.75,0.6937,0.69374,0.69369,0.69373,26.75,True
'2018-12-31T01:50:00',0.69353,0.69353,0.6935,0.69353,17.75,0.69374,0.69375,0.6937,0.69375,17.0,True
'2018-12-31T01:51:00',0.69353,0.69355,0.6935,0.69352,29.0,0.69374,0.69375,0.6937,0.69374,29.25,True
'2018-12-31T01:52:00',0.69352,0.69361,0.69352,0.6936,18.5,0.69373,0.69384,0.69373,0.69383,18.25,True
'2018-12-31T01:53:00',0.69359,0.69364,0.69359,0.69363,23.25,0.69383,0.69387,0.69382,0.69387,23.75,True
'2018-12-31T01:54:00',0.69366,0.69375,0.69365,0.69374,19.1,0.69388,0.69397,0.69388,0.69395,19.0,True
'2018-12-31T01:55:00',0.69374,0.69376,0.69373,0.69374,31.61,0.69396,0.69398,0.69396,0.69396,28.0,True
'2018-12-31T01:56:00',0.69373,0.69378,0.69373,0.69374,8.11,0.69398,0.69399,0.69398,0.69398,8.45,False
'2018-12-31T01:57:00',0.69375,0.69375,0.69372,0.69374,24.32,0.69397,0.69399,0.69394,0.69397,23.7,False
'2018-12-31T01:58:00',0.69375,0.69375,0.69369,0.69374,16.94,0.69398,0.69398,0.69391,0.69398,18.3,True
'2018-12-31T01:59:00',0.69374,0.69422,0.69373,0.69375,165.13,0.69396,0.69452,0.6939,0.69397,53981.1094,False
'2018-12-31T02:00:00',0.69374,0.69374,0.69308,0.6931,90.45,0.69397,0.69397,0.69335,0.6934,21716.4102,False
'2018-12-31T02:01:00',0.6931,0.69323,0.69305,0.69316,98.18,0.69341,0.69348,0.6933,0.69339,97.63,False
'2018-12-31T02:02:00',0.69317,0.69318,0.69315,0.69316,13.5,0.69339,0.69342,0.69338,0.69338,14.25,False
'2018-12-31T02:03:00',0.69315,0.69319,0.69308,0.69311,61.32,0.69339,0.69339,0.6933,0.69331,63.85,True
'2018-12-31T02:04:00',0.69311,0.69326,0.69311,0.69325,39.1,0.69332,0.69349,0.69332,0.69347,37.2,True
'2018-12-31T02:05:00',0.69326,0.69327,0.69324,0.69326,15.0,0.69348,0.69349,0.69347,0.69348,13.45,True
'2018-12-31T02:06:00',0.69327,0.69337,0.69327,0.69336,16.0,0.69348,0.6936,0.69348,0.69358,19.1,False
'2018-12-31T02:07:00',0.69335,0.69337,0.69329,0.69337,55.0,0.69357,0.69359,0.6935,0.69359,57.8,True
'2018-12-31T02:08:00',0.69342,0.69348,0.69342,0.69347,31.75,0.69358,0.6937,0.69358,0.6937,28.95,True
'2018-12-31T02:09:00',0.69348,0.6935,0.69346,0.69347,43.75,0.6937,0.69372,0.69368,0.69368,55.2,True
'2018-12-31T02:10:00',0.69346,0.69365,0.69346,0.69363,54.25,0.69371,0.69387,0.6937,0.69385,64.3,True
'2018-12-31T02:11:00',0.69364,0.6937,0.69361,0.69361,23.0,0.69386,0.69392,0.69385,0.69385,24.75,False
'2018-12-31T02:12:00',0.6936,0.6936,0.6933,0.69331,81.04,0.69384,0.69384,0.69355,0.69355,68.4,False
'2018-12-31T02:13:00',0.69331,0.69331,0.69319,0.69321,96.4,0.69354,0.69355,0.69343,0.69344,84.0,False
'2018-12-31T02:14:00',0.69322,0.69325,0.69321,0.69323,27.6,0.69344,0.69347,0.69343,0.69344,28.07,True
'2018-12-31T02:15:00',0.69324,0.69345,0.69323,0.69345,76.85,0.69345,0.6937,0.69344,0.69368,108.09,False
'2018-12-31T02:16:00',0.69344,0.69344,0.69333,0.69337,60.0,0.69368,0.69368,0.69358,0.69359,63.72,False
'2018-12-31T02:17:00',0.69338,0.69344,0.69334,0.69337,50.6,0.6936,0.69366,0.69356,0.69359,57.95,False
'2018-12-31T02:18:00',0.69337,0.6934,0.69336,0.69338,27.25,0.6936,0.69362,0.69357,0.69358,27.25,False
'2018-12-31T02:19:00',0.69339,0.6934,0.69338,0.6934,5.5,0.69358,0.6936,0.69358,0.69359,5.5,True
'2018-12-31T02:20:00',0.69339,0.69347,0.69338,0.69347,16.3,0.69359,0.69368,0.69359,0.69368,15.57,True
'2018-12-31T02:21:00',0.69346,0.69351,0.69342,0.69342,54.5,0.69368,0.69373,0.69364,0.69366,56.45,False
'2018-12-31T02:22:00',0.69342,0.69347,0.69341,0.69343,35.0,0.69365,0.69369,0.69362,0.69365,39.5,False
'2018-12-31T02:23:00',0.69344,0.69347,0.69337,0.69347,47.5,0.69366,0.69369,0.6936,0.69366,51.8,False
'2018-12-31T02:24:00',0.69347,0.69347,0.69345,0.69346,36.7,0.69367,0.69368,0.69365,0.69366,34.5,False
'2018-12-31T02:25:00',0.69345,0.69347,0.69335,0.69343,76.8,0.69366,0.69368,0.69356,0.69364,73.1,True
'2018-12-31T02:26:00',0.69344,0.69347,0.69341,0.69346,65.1,0.69365,0.69371,0.69362,0.6937,86.77,True
'2018-12-31T02:27:00',0.69346,0.6935,0.69339,0.69341,62.45,0.69369,0.69373,0.69362,0.69362,71.79,False
'2018-12-31T02:28:00',0.69341,0.69342,0.69335,0.69338,57.35,0.69363,0.69364,0.69357,0.69358,57.35,True
'2018-12-31T02:29:00',0.69339,0.69348,0.69339,0.69347,42.25,0.69358,0.69368,0.69358,0.69368,42.5,True
'2018-12-31T02:30:00',0.69346,0.69349,0.69343,0.69348,27.0,0.69364,0.69369,0.69364,0.69369,28.55,True
'2018-12-31T02:31:00',0.69349,0.6935,0.69337,0.69343,59.05,0.69369,0.69372,0.69356,0.69363,60.2,False
'2018-12-31T02:32:00',0.69344,0.69345,0.69335,0.69343,65.25,0.69364,0.69365,0.69355,0.69363,69.87,True
'2018-12-31T02:33:00',0.69343,0.69348,0.69342,0.69346,44.55,0.69364,0.6937,0.69362,0.69365,44.5,False
'2018-12-31T02:34:00',0.69345,0.69349,0.69343,0.69346,55.6,0.69365,0.69368,0.69363,0.69366,55.25,True
'2018-12-31T02:35:00',0.69345,0.69359,0.69344,0.69356,50.67,0.69368,0.6938,0.69365,0.69377,45.85,False
'2018-12-31T02:36:00',0.69355,0.69356,0.69354,0.69356,26.0,0.69376,0.69378,0.69375,0.69377,26.0,True
'2018-12-31T02:37:00',0.69355,0.69357,0.69346,0.69349,46.45,0.69377,0.69378,0.69367,0.6937,44.1,False
'2018-12-31T02:38:00',0.69349,0.69351,0.69344,0.69351,52.1,0.69369,0.69372,0.69362,0.6937,50.0,True
'2018-12-31T02:39:00',0.69352,0.69363,0.69352,0.69354,59.25,0.69371,0.69384,0.69371,0.69373,57.7,True
'2018-12-31T02:40:00',0.69353,0.69371,0.69353,0.69368,60.2,0.69373,0.69391,0.69373,0.69388,57.75,False
'2018-12-31T02:41:00',0.69368,0.69371,0.69368,0.6937,16.25,0.69389,0.69391,0.69389,0.69389,16.0,True
'2018-12-31T02:42:00',0.69371,0.69377,0.69371,0.69373,30.35,0.69389,0.69397,0.69389,0.69393,32.25,True
'2018-12-31T02:43:00',0.69372,0.69379,0.69372,0.69378,25.2,0.69393,0.69399,0.69393,0.69398,25.0,True
'2018-12-31T02:44:00',0.69378,0.69391,0.69375,0.6939,44.0,0.69397,0.69411,0.69394,0.6941,46.65,True
'2018-12-31T02:45:00',0.69391,0.69392,0.69385,0.69388,44.9,0.69413,0.69413,0.69404,0.69408,42.5,False
'2018-12-31T02:46:00',0.69387,0.69388,0.69386,0.69388,15.5,0.69407,0.69409,0.69407,0.69408,16.0,True
'2018-12-31T02:47:00',0.69388,0.69388,0.69379,0.69385,34.1,0.69409,0.6941,0.69402,0.69404,35.0,False
'2018-12-31T02:48:00',0.69384,0.69387,0.6938,0.69384,94.4,0.69403,0.69408,0.69401,0.69405,88.5,False
'2018-12-31T02:49:00',0.69385,0.69386,0.6938,0.69383,60.35,0.69405,0.69407,0.69401,0.69402,58.6,True
'2018-12-31T02:50:00',0.69384,0.69398,0.69382,0.69393,85.6,0.69403,0.69419,0.69403,0.69412,99.7,False
'2018-12-31T02:51:00',0.69394,0.69397,0.69393,0.69393,39.27,0.69415,0.69416,0.69414,0.69414,36.5,True
'2018-12-31T02:52:00',0.69395,0.69398,0.69385,0.69386,64.32,0.69414,0.69415,0.69406,0.69407,62.5,True
'2018-12-31T02:53:00',0.69388,0.69406,0.69385,0.69402,77.29,0.69407,0.69428,0.69406,0.69423,73.1,True
'2018-12-31T02:54:00',0.69402,0.69407,0.69402,0.69402,34.69,0.69422,0.69428,0.69421,0.69422,34.0,True
'2018-12-31T02:55:00',0.69403,0.69422,0.69403,0.69421,35.92,0.69422,0.69445,0.69422,0.69443,41.3,False
'2018-12-31T02:56:00',0.69421,0.69422,0.69416,0.69418,22.35,0.69442,0.69443,0.69436,0.69439,22.0,False
'2018-12-31T02:57:00',0.69417,0.69417,0.69414,0.69415,9.5,0.6944,0.6944,0.69435,0.69436,9.0,False
'2018-12-31T02:58:00',0.69414,0.69416,0.69407,0.69412,23.0,0.69438,0.69438,0.69428,0.69433,23.9,False
'2018-12-31T02:59:00',0.69413,0.69415,0.69408,0.69413,30.25,0.69433,0.69438,0.6943,0.69434,34.19,True
'2018-12-31T03:00:00',0.69414,0.69422,0.69413,0.6942,18.5,0.69434,0.69443,0.69434,0.6944,19.82,True
'2018-12-31T03:01:00',0.69419,0.69424,0.69415,0.69424,29.5,0.6944,0.69444,0.69435,0.69444,32.07,True
'2018-12-31T03:02:00',0.69424,0.69424,0.69417,0.69422,47.75,0.69443,0.69446,0.69437,0.69444,52.47,False
'2018-12-31T03:03:00',0.69423,0.69423,0.69414,0.69417,44.5,0.69443,0.69444,0.69435,0.69438,45.38,False
'2018-12-31T03:04:00',0.69418,0.69423,0.69417,0.69419,46.0,0.69439,0.69444,0.69438,0.69439,50.63,False
'2018-12-31T03:05:00',0.6942,0.6942,0.69417,0.69417,27.75,0.6944,0.69442,0.69438,0.69438,31.95,False
'2018-12-31T03:06:00',0.69417,0.69418,0.69411,0.69412,22.25,0.69437,0.69439,0.69432,0.69434,22.5,False
'2018-12-31T03:07:00',0.69412,0.69412,0.69401,0.69402,30.0,0.69434,0.69434,0.69421,0.69422,31.05,False
'2018-12-31T03:08:00',0.69402,0.69402,0.69391,0.69393,46.0,0.69423,0.69423,0.69413,0.69414,47.45,False
'2018-12-31T03:09:00',0.69392,0.69402,0.6939,0.694,55.75,0.69414,0.69419,0.69411,0.69419,57.05,True
'2018-12-31T03:10:00',0.69399,0.69412,0.69397,0.6941,85.5,0.69419,0.69433,0.69419,0.69432,112.44,True
'2018-12-31T03:11:00',0.69412,0.69416,0.69409,0.69413,93.5,0.69434,0.69438,0.69431,0.69437,142.4,True
'2018-12-31T03:12:00',0.69415,0.69419,0.69415,0.69417,55.5,0.69437,0.69443,0.69437,0.6944,75.82,False
'2018-12-31T03:13:00',0.69417,0.6942,0.6941,0.6941,38.5,0.69438,0.6944,0.69432,0.69432,52.85,False
'2018-12-31T03:14:00',0.6941,0.69418,0.6941,0.69417,39.75,0.69433,0.6944,0.69431,0.6944,52.76,True
'2018-12-31T03:15:00',0.69417,0.69425,0.69415,0.69415,56.5,0.6944,0.69448,0.69436,0.69436,90.27,False
'2018-12-31T03:16:00',0.69416,0.69416,0.69402,0.69406,54.25,0.69436,0.69437,0.69424,0.69428,80.63,False
'2018-12-31T03:17:00',0.69405,0.69412,0.69404,0.69408,34.5,0.69427,0.69433,0.69425,0.69428,42.39,True
'2018-12-31T03:18:00',0.69407,0.69413,0.69406,0.69408,36.75,0.69429,0.69435,0.69428,0.6943,60.58,False
'2018-12-31T03:19:00',0.69407,0.69412,0.69407,0.69409,19.5,0.6943,0.69435,0.69429,0.6943,28.59,False
'2018-12-31T03:20:00',0.69409,0.69409,0.69403,0.69405,38.5,0.6943,0.6943,0.69425,0.69427,60.08,False
'2018-12-31T03:21:00',0.69405,0.69405,0.69402,0.69403,8.5,0.69427,0.69427,0.69423,0.69423,11.6,False
'2018-12-31T03:22:00',0.69403,0.69403,0.69398,0.69399,9.5,0.69423,0.69423,0.69419,0.69422,15.22,False
'2018-12-31T03:23:00',0.69398,0.69399,0.69393,0.69394,29.25,0.69419,0.69422,0.69412,0.69412,33.66,False
'2018-12-31T03:24:00',0.69395,0.69398,0.69392,0.69397,37.1,0.69413,0.69419,0.69412,0.69417,39.05,True
'2018-12-31T03:25:00',0.69397,0.69405,0.69396,0.69405,59.0,0.69416,0.69426,0.69416,0.69424,70.57,True
'2018-12-31T03:26:00',0.69405,0.69407,0.69402,0.69404,39.5,0.69425,0.69427,0.69423,0.69425,36.7,False
'2018-12-31T03:27:00',0.69402,0.69404,0.69398,0.69403,18.75,0.69425,0.69425,0.69418,0.69424,24.05,True
'2018-12-31T03:28:00',0.69404,0.69405,0.69399,0.69402,55.75,0.69426,0.69427,0.69421,0.69424,62.04,True
'2018-12-31T03:29:00',0.69402,0.6941,0.694,0.69408,21.5,0.69423,0.69432,0.69421,0.6943,35.45,False
'2018-12-31T03:30:00',0.69408,0.69409,0.69408,0.69409,9.5,0.6943,0.6943,0.69428,0.69429,11.82,True
'2018-12-31T03:31:00',0.6941,0.69412,0.69408,0.69411,27.0,0.6943,0.69433,0.6943,0.69433,32.47,True
'2018-12-31T03:32:00',0.69412,0.69418,0.69409,0.69418,30.1,0.69433,0.69439,0.69432,0.69439,42.89,True
'2018-12-31T03:33:00',0.69418,0.6943,0.69417,0.69426,69.25,0.69438,0.69451,0.69438,0.69448,81.65,True
'2018-12-31T03:34:00',0.69427,0.69431,0.69425,0.69429,39.75,0.69448,0.69453,0.69447,0.69452,47.41,True
'2018-12-31T03:35:00',0.6943,0.69433,0.69429,0.69433,23.25,0.69452,0.69455,0.69448,0.69455,32.0,True
'2018-12-31T03:36:00',0.69433,0.69444,0.69433,0.69444,73.12,0.69456,0.69466,0.69452,0.69465,91.28,True
'2018-12-31T03:37:00',0.69444,0.69473,0.69444,0.69468,83.0,0.69466,0.69494,0.69466,0.69491,120.2,False
'2018-12-31T03:38:00',0.69468,0.6947,0.6946,0.69464,47.5,0.69489,0.6949,0.69481,0.69486,62.78,False
'2018-12-31T03:39:00',0.69464,0.69464,0.69451,0.69459,35.5,0.69485,0.69485,0.69472,0.6948,47.72,False
'2018-12-31T03:40:00',0.69458,0.69462,0.69451,0.69457,81.75,0.69479,0.69483,0.6947,0.69475,89.1,True
'2018-12-31T03:41:00',0.69457,0.69469,0.69457,0.69464,63.5,0.69477,0.6949,0.69475,0.69484,76.11,False
'2018-12-31T03:42:00',0.69463,0.69465,0.69462,0.69463,14.0,0.69483,0.69485,0.69482,0.69483,18.25,True
'2018-12-31T03:43:00',0.69463,0.69465,0.69462,0.69464,21.0,0.69485,0.69486,0.69483,0.69484,21.35,False
'2018-12-31T03:44:00',0.69462,0.69464,0.69462,0.69462,8.5,0.69484,0.69484,0.69482,0.69482,9.0,True
'2018-12-31T03:45:00',0.69462,0.69478,0.69462,0.69477,56.3,0.69481,0.695,0.69481,0.69499,77.97,True
'2018-12-31T03:46:00',0.69478,0.69483,0.69477,0.69479,78.75,0.69499,0.69505,0.69498,0.69501,101.1,False
'2018-12-31T03:47:00',0.69479,0.6948,0.69478,0.6948,36.0,0.69499,0.69502,0.69499,0.695,47.05,True
'2018-12-31T03:48:00',0.69479,0.69482,0.69477,0.6948,68.0,0.695,0.69502,0.69497,0.69502,73.42,True
'2018-12-31T03:49:00',0.69481,0.69496,0.6948,0.69496,95.0,0.69502,0.69518,0.695,0.69518,101.92,True
'2018-12-31T03:50:00',0.69494,0.69499,0.69483,0.69491,57.7,0.69511,0.6952,0.69503,0.69511,59.0,True
'2018-12-31T03:51:00',0.6949,0.69515,0.6949,0.69513,144.21,0.69513,0.69536,0.69513,0.69536,149.82,True
'2018-12-31T03:52:00',0.69514,0.69529,0.69513,0.69521,90.0,0.69536,0.69547,0.69533,0.69542,93.85,False
'2018-12-31T03:53:00',0.69521,0.69528,0.69513,0.69513,85.84,0.69541,0.69549,0.69533,0.69534,97.05,False
'2018-12-31T03:54:00',0.69514,0.69515,0.69507,0.6951,25.14,0.69535,0.69537,0.69529,0.69531,26.35,True
'2018-12-31T03:55:00',0.69511,0.69529,0.69508,0.69523,75.43,0.69532,0.69551,0.69532,0.69546,82.57,True
'2018-12-31T03:56:00',0.69523,0.69533,0.69521,0.69533,138.36,0.69545,0.69555,0.69544,0.69554,143.4,True
'2018-12-31T03:57:00',0.6953,0.69538,0.69528,0.69535,61.37,0.69552,0.69559,0.6955,0.69554,59.6,True
'2018-12-31T03:58:00',0.69535,0.6954,0.69527,0.69527,55.5,0.69553,0.69562,0.69548,0.69548,64.15,False
'2018-12-31T03:59:00',0.69523,0.69527,0.6951,0.69518,112.79,0.69544,0.69547,0.69532,0.69539,125.4,False
'2018-12-31T04:00:00',0.69517,0.69525,0.69512,0.69519,83.52,0.69538,0.69546,0.69532,0.69541,88.75,True
'2018-12-31T04:01:00',0.6952,0.69533,0.69518,0.69532,81.42,0.69542,0.69553,0.69538,0.69553,91.85,True
'2018-12-31T04:02:00',0.69533,0.69537,0.69524,0.6953,34.41,0.69554,0.69557,0.69545,0.69551,40.1,False
'2018-12-31T04:03:00',0.69527,0.69535,0.69524,0.69526,67.81,0.69551,0.69556,0.69544,0.69548,57.45,False
'2018-12-31T04:04:00',0.69528,0.69528,0.69522,0.69527,34.32,0.69548,0.69548,0.69543,0.69546,34.5,False
'2018-12-31T04:05:00',0.69527,0.69528,0.69524,0.69528,21.0,0.69545,0.69548,0.69544,0.69547,24.55,False
'2018-12-31T04:06:00',0.69528,0.69528,0.69518,0.69519,21.0,0.69548,0.69548,0.69537,0.69538,26.62,False
'2018-12-31T04:07:00',0.69518,0.6952,0.69514,0.69519,26.0,0.69538,0.69539,0.69534,0.69539,30.0,True
'2018-12-31T04:08:00',0.69519,0.69521,0.69516,0.69521,20.5,0.69538,0.69543,0.69538,0.69542,24.97,True
'2018-12-31T04:09:00',0.69521,0.69522,0.69521,0.69521,8.0,0.69541,0.69544,0.69541,0.69543,9.15,True
'2018-12-31T04:10:00',0.69522,0.69531,0.69522,0.69524,25.7,0.69544,0.69552,0.69544,0.69545,33.82,False
'2018-12-31T04:11:00',0.69523,0.69527,0.6952,0.69522,55.75,0.69544,0.69547,0.6954,0.69543,69.14,True
'2018-12-31T04:12:00',0.69523,0.69531,0.69521,0.69531,37.25,0.69544,0.69552,0.69542,0.69551,43.22,True
'2018-12-31T04:13:00',0.69531,0.69548,0.6952,0.6954,91.85,0.69551,0.69569,0.69543,0.69562,120.74,False
'2018-12-31T04:14:00',0.69538,0.69547,0.69537,0.69547,60.75,0.69562,0.69568,0.69559,0.69568,89.43,True
'2018-12-31T04:15:00',0.69547,0.69575,0.69547,0.69571,126.35,0.69569,0.69596,0.69569,0.69592,183.63,True
'2018-12-31T04:16:00',0.69572,0.69577,0.69556,0.6956,55.64,0.69592,0.69598,0.69577,0.69581,57.6,False
'2018-12-31T04:17:00',0.69559,0.69561,0.69556,0.69557,10.0,0.69583,0.69583,0.69576,0.69577,12.07,False
'2018-12-31T04:18:00',0.69557,0.69561,0.69543,0.69553,67.75,0.69578,0.69583,0.69564,0.69575,90.29,False
'2018-12-31T04:19:00',0.69553,0.69554,0.69549,0.69553,42.0,0.69573,0.69576,0.69569,0.69574,52.86,True
'2018-12-31T04:20:00',0.69552,0.69555,0.69551,0.69554,19.0,0.69572,0.69575,0.69571,0.69574,19.32,True
'2018-12-31T04:21:00',0.69553,0.69567,0.69553,0.69566,64.75,0.69576,0.69589,0.69574,0.69586,95.82,True
'2018-12-31T04:22:00',0.69565,0.69567,0.69565,0.69566,21.5,0.69586,0.6959,0.69586,0.69586,31.8,False
'2018-12-31T04:23:00',0.69566,0.69566,0.69564,0.69564,3.25,0.69585,0.69586,0.69585,0.69586,2.5,True
'2018-12-31T04:24:00',0.69566,0.69566,0.69565,0.69565,6.0,0.69586,0.69587,0.69586,0.69587,9.35,False
'2018-12-31T04:25:00',0.69565,0.69566,0.69548,0.69551,42.25,0.69586,0.69586,0.69569,0.69572,47.62,False
'2018-12-31T04:26:00',0.69551,0.69552,0.6954,0.69541,47.5,0.69573,0.69574,0.69561,0.69561,49.5,False
'2018-12-31T04:27:00',0.69542,0.69542,0.69529,0.6953,21.25,0.69562,0.69562,0.6955,0.69551,21.65,False
'2018-12-31T04:28:00',0.6953,0.6953,0.69529,0.6953,7.5,0.6955,0.69552,0.69549,0.6955,7.5,True
'2018-12-31T04:29:00',0.6953,0.69543,0.69526,0.69543,69.5,0.69551,0.69565,0.69548,0.69565,90.1,True
'2018-12-31T04:30:00',0.69543,0.6955,0.69541,0.69544,63.68,0.69566,0.69571,0.69561,0.69564,64.3,True
'2018-12-31T04:31:00',0.69545,0.69556,0.69543,0.69543,78.99,0.69565,0.69576,0.69563,0.69563,74.8,False
'2018-12-31T04:32:00',0.69543,0.69544,0.69538,0.69539,66.64,0.69564,0.69565,0.69559,0.69561,71.9,True
'2018-12-31T04:33:00',0.6954,0.69548,0.69537,0.69542,75.75,0.69561,0.6957,0.6956,0.69563,84.1,False
'2018-12-31T04:34:00',0.69541,0.69541,0.69537,0.69539,18.0,0.69563,0.69563,0.69559,0.69562,17.5,False
'2018-12-31T04:35:00',0.69539,0.6954,0.69529,0.69529,48.54,0.6956,0.69562,0.69548,0.69552,47.6,False
'2018-12-31T04:36:00',0.69529,0.69535,0.69525,0.69535,45.43,0.69551,0.69556,0.69546,0.69555,45.5,True
'2018-12-31T04:37:00',0.69533,0.69536,0.6953,0.69534,42.0,0.69555,0.69558,0.69552,0.69555,46.3,False
'2018-12-31T04:38:00',0.69534,0.69535,0.69532,0.69534,15.5,0.69554,0.69556,0.69554,0.69555,17.0,True
'2018-12-31T04:39:00',0.69535,0.69542,0.69531,0.69531,29.07,0.69555,0.69564,0.69553,0.69553,29.2,False
'2018-12-31T04:40:00',0.69531,0.6954,0.69531,0.69536,26.15,0.69554,0.6956,0.69554,0.69559,24.22,True
'2018-12-31T04:41:00',0.69534,0.69541,0.69531,0.69541,42.94,0.69554,0.69561,0.69552,0.6956,41.0,True
'2018-12-31T04:42:00',0.6954,0.69541,0.69539,0.69541,21.5,0.69561,0.69562,0.69558,0.69561,21.35,True
'2018-12-31T04:43:00',0.69541,0.69541,0.69536,0.69541,33.97,0.6956,0.69563,0.69557,0.69563,37.5,False
'2018-12-31T04:44:00',0.69541,0.69541,0.69533,0.69534,25.0,0.69562,0.69562,0.69553,0.69553,26.2,False
'2018-12-31T04:45:00',0.69533,0.69533,0.69521,0.69524,25.75,0.69553,0.69554,0.69543,0.69545,23.75,False
'2018-12-31T04:46:00',0.69526,0.69526,0.69522,0.69522,13.0,0.69547,0.69547,0.69543,0.69545,13.25,False
'2018-12-31T04:47:00',0.69523,0.69524,0.69519,0.6952,21.0,0.69545,0.69545,0.6954,0.69543,22.57,False
'2018-12-31T04:48:00',0.69521,0.69521,0.69519,0.6952,7.0,0.69541,0.69541,0.69539,0.69539,7.0,False
'2018-12-31T04:49:00',0.69519,0.69519,0.69507,0.69509,59.24,0.69541,0.69541,0.69529,0.6953,45.0,False
'2018-12-31T04:50:00',0.6951,0.69516,0.69509,0.69512,48.6,0.6953,0.69536,0.69529,0.69532,49.0,True
'2018-12-31T04:51:00',0.69514,0.69518,0.69505,0.69517,46.2,0.69532,0.69539,0.69525,0.69537,43.0,True
'2018-12-31T04:52:00',0.69518,0.69527,0.69517,0.69527,26.0,0.69538,0.69548,0.69536,0.69546,30.0,False
'2018-12-31T04:53:00',0.69527,0.69527,0.69517,0.69518,43.25,0.69547,0.69547,0.69537,0.69537,47.7,False
'2018-12-31T04:54:00',0.69517,0.69518,0.69507,0.69508,35.5,0.69536,0.69538,0.69527,0.69528,35.7,False
'2018-12-31T04:55:00',0.69506,0.69508,0.69501,0.69503,56.07,0.69528,0.6953,0.6952,0.69524,58.7,True
'2018-12-31T04:56:00',0.69502,0.69509,0.695,0.69509,67.25,0.69526,0.6953,0.6952,0.69529,70.35,True
'2018-12-31T04:57:00',0.69508,0.69513,0.69507,0.69508,38.0,0.69528,0.69535,0.69528,0.69529,37.5,True
'2018-12-31T04:58:00',0.69508,0.69521,0.69506,0.69521,33.75,0.69531,0.69541,0.69527,0.69541,40.15,True
'2018-12-31T04:59:00',0.6952,0.69529,0.69519,0.69529,54.85,0.69541,0.6955,0.6954,0.6955,55.0,True
'2018-12-31T05:00:00',0.69531,0.69585,0.69531,0.69585,80.11,0.69551,0.69608,0.69551,0.69607,83.41,False
'2018-12-31T05:01:00',0.69583,0.69584,0.69565,0.69565,46.64,0.69606,0.69606,0.69586,0.69586,50.02,False
'2018-12-31T05:02:00',0.69565,0.69565,0.69546,0.69546,42.75,0.69585,0.69585,0.69569,0.69569,40.25,False
'2018-12-31T05:03:00',0.69544,0.69544,0.69524,0.69524,69.55,0.69568,0.69568,0.69546,0.69547,60.9,False
'2018-12-31T05:04:00',0.69525,0.69528,0.69518,0.69518,35.65,0.69547,0.69549,0.69538,0.69539,34.6,False
'2018-12-31T05:05:00',0.69519,0.69519,0.69511,0.69515,57.0,0.69539,0.69539,0.69531,0.69534,55.0,False
'2018-12-31T05:06:00',0.69513,0.69513,0.69503,0.69509,80.9,0.69534,0.69535,0.69523,0.69529,78.5,False
'2018-12-31T05:07:00',0.69508,0.6951,0.69503,0.69506,108.65,0.69529,0.69531,0.69523,0.69526,111.1,False
'2018-12-31T05:08:00',0.69505,0.6951,0.69504,0.6951,60.25,0.69528,0.69531,0.69525,0.69531,64.85,True
'2018-12-31T05:09:00',0.6951,0.69522,0.69509,0.69521,105.91,0.6953,0.69543,0.69529,0.69541,105.07,True
'2018-12-31T05:10:00',0.69521,0.69537,0.6952,0.69532,69.21,0.6954,0.69559,0.6954,0.69552,68.5,False
'2018-12-31T05:11:00',0.69531,0.69536,0.69526,0.69535,55.75,0.69552,0.69558,0.69548,0.69556,56.75,True
'2018-12-31T05:12:00',0.69535,0.69536,0.69533,0.69534,37.35,0.69558,0.69559,0.69555,0.69555,38.2,True
'2018-12-31T05:13:00',0.69535,0.69538,0.69519,0.69519,77.2,0.69555,0.69559,0.69539,0.6954,65.0,False
'2018-12-31T05:14:00',0.69521,0.69527,0.69513,0.6952,91.83,0.6954,0.69549,0.69535,0.69541,80.0,True
'2018-12-31T05:15:00',0.6952,0.6953,0.69519,0.69524,61.03,0.6954,0.69552,0.6954,0.69545,59.75,False
'2018-12-31T05:16:00',0.69523,0.69525,0.69518,0.69521,132.84,0.69545,0.69546,0.69538,0.69543,98.0,False
'2018-12-31T05:17:00',0.69521,0.69522,0.69513,0.69522,50.99,0.69543,0.69545,0.69534,0.69545,45.57,True
'2018-12-31T05:18:00',0.69522,0.69532,0.69519,0.69525,78.09,0.69544,0.69555,0.69541,0.69547,86.52,False
'2018-12-31T05:19:00',0.69525,0.69525,0.69521,0.69522,59.75,0.69548,0.69548,0.69544,0.69546,64.95,True
'2018-12-31T05:20:00',0.69523,0.69528,0.69522,0.69528,133.07,0.69546,0.69551,0.69545,0.69551,181.39,True
'2018-12-31T05:21:00',0.69528,0.69534,0.69526,0.69534,50.0,0.69549,0.69555,0.69547,0.69555,71.25,True
'2018-12-31T05:22:00',0.69534,0.69551,0.69532,0.69545,97.5,0.69556,0.69572,0.69555,0.69566,122.85,True
'2018-12-31T05:23:00',0.69545,0.69552,0.69544,0.69551,32.92,0.69567,0.69574,0.69566,0.69574,32.25,False
'2018-12-31T05:24:00',0.69552,0.69552,0.69541,0.69543,75.66,0.69574,0.69574,0.69562,0.69568,79.04,True
'2018-12-31T05:25:00',0.69544,0.69557,0.69544,0.69555,54.32,0.69566,0.69578,0.69566,0.69577,66.6,False
'2018-12-31T05:26:00',0.69554,0.69556,0.69553,0.69556,12.5,0.69576,0.69579,0.69575,0.69577,14.25,True
'2018-12-31T05:27:00',0.69555,0.69564,0.6955,0.69562,38.06,0.69577,0.69585,0.69571,0.69585,39.45,True
'2018-12-31T05:28:00',0.69563,0.69569,0.69561,0.69565,58.07,0.69583,0.69589,0.69583,0.69587,58.0,True
'2018-12-31T05:29:00',0.69566,0.69569,0.69566,0.69568,41.5,0.69587,0.69591,0.69586,0.69589,40.5,True
'2018-12-31T05:30:00',0.69569,0.6957,0.69558,0.69563,50.02,0.6959,0.6959,0.6958,0.69586,57.14,False
'2018-12-31T05:31:00',0.69565,0.69569,0.69561,0.69568,31.25,0.69586,0.6959,0.69584,0.69588,30.0,True
'2018-12-31T05:32:00',0.69567,0.69585,0.69567,0.6958,74.59,0.69587,0.69605,0.69587,0.69603,67.85,False
'2018-12-31T05:33:00',0.69581,0.69581,0.69574,0.69575,44.57,0.69601,0.69601,0.69594,0.69596,47.75,False
'2018-12-31T05:34:00',0.69574,0.69576,0.69567,0.69572,39.7,0.69596,0.69596,0.69588,0.69591,45.0,False
'2018-12-31T05:35:00',0.69573,0.69576,0.6957,0.6957,16.8,0.69592,0.69595,0.6959,0.6959,16.5,False
'2018-12-31T05:36:00',0.6957,0.69574,0.69569,0.6957,29.5,0.69589,0.69594,0.69587,0.69589,30.5,False
'2018-12-31T05:37:00',0.6957,0.6957,0.69562,0.69566,34.0,0.69588,0.69589,0.6958,0.69588,38.0,False
'2018-12-31T05:38:00',0.69567,0.6957,0.69566,0.69567,17.82,0.69586,0.69589,0.69586,0.69587,18.0,True
'2018-12-31T05:39:00',0.69567,0.69571,0.69565,0.69571,22.5,0.69586,0.69591,0.69586,0.69591,22.25,True
'2018-12-31T05:40:00',0.69569,0.69575,0.69569,0.69574,24.32,0.69591,0.69596,0.6959,0.69594,23.75,True
'2018-12-31T05:41:00',0.69573,0.69583,0.69571,0.69579,57.5,0.69591,0.69603,0.69591,0.696,58.0,False
'2018-12-31T05:42:00',0.69581,0.69581,0.69571,0.69578,48.89,0.696,0.696,0.69591,0.69598,48.5,False
'2018-12-31T05:43:00',0.69579,0.6958,0.69571,0.69572,38.0,0.69597,0.69601,0.69591,0.69591,40.25,False
'2018-12-31T05:44:00',0.69571,0.69574,0.69571,0.69574,19.0,0.69591,0.69594,0.69591,0.69594,20.25,True
'2018-12-31T05:45:00',0.69575,0.69582,0.69573,0.69579,31.5,0.69594,0.69602,0.69593,0.696,32.5,False
'2018-12-31T05:46:00',0.69579,0.6958,0.69557,0.69557,102.6,0.69599,0.69601,0.69578,0.69578,70.75,False
'2018-12-31T05:47:00',0.69557,0.69565,0.69554,0.69565,62.75,0.6958,0.69586,0.69575,0.69586,63.5,True
'2018-12-31T05:48:00',0.69564,0.69567,0.69562,0.69565,139.71,0.69584,0.69586,0.69579,0.69581,133.25,True
'2018-12-31T05:49:00',0.69565,0.69571,0.69565,0.69568,149.75,0.69583,0.6959,0.69582,0.69588,136.5,False
'2018-12-31T05:50:00',0.69568,0.69568,0.69557,0.69559,105.63,0.69587,0.6959,0.69579,0.6958,100.75,False
'2018-12-31T05:51:00',0.69559,0.69561,0.69554,0.69554,19.25,0.69579,0.69581,0.69573,0.69573,21.25,False
'2018-12-31T05:52:00',0.69554,0.69561,0.69552,0.69558,65.1,0.69572,0.6958,0.6957,0.69576,69.95,False
'2018-12-31T05:53:00',0.69558,0.6956,0.69553,0.69555,47.2,0.69577,0.6958,0.69574,0.69574,51.3,True
'2018-12-31T05:54:00',0.69555,0.69562,0.69555,0.6956,66.57,0.69575,0.69582,0.69574,0.6958,72.8,False
'2018-12-31T05:55:00',0.69561,0.69562,0.69559,0.6956,35.7,0.69581,0.69582,0.69579,0.69579,33.75,True
'2018-12-31T05:56:00',0.6956,0.6957,0.69554,0.69569,75.5,0.69578,0.6959,0.69572,0.69588,80.3,False
'2018-12-31T05:57:00',0.69569,0.69569,0.69565,0.69567,75.4,0.69587,0.69589,0.69586,0.69586,75.75,False
'2018-12-31T05:58:00',0.69566,0.69568,0.69563,0.69567,83.25,0.69586,0.69588,0.69581,0.69588,89.0,True
'2018-12-31T05:59:00',0.69568,0.69569,0.69559,0.6956,78.35,0.69588,0.6959,0.69579,0.69579,69.75,True
'2018-12-31T06:00:00',0.6956,0.69576,0.6956,0.6957,87.2,0.69578,0.69596,0.69578,0.69591,91.6,False
'2018-12-31T06:01:00',0.69569,0.69571,0.69562,0.69564,40.95,0.6959,0.69591,0.69584,0.69586,33.0,False
'2018-12-31T06:02:00',0.69564,0.6957,0.69564,0.69569,67.35,0.69587,0.69593,0.69584,0.6959,57.57,True
'2018-12-31T06:03:00',0.69567,0.69571,0.69561,0.69561,42.3,0.69591,0.69593,0.69582,0.69583,39.0,False
'2018-12-31T06:04:00',0.69561,0.69561,0.69541,0.69544,44.2,0.69582,0.69582,0.69561,0.69565,36.5,True
'2018-12-31T06:05:00',0.69542,0.69564,0.69541,0.69563,92.77,0.69566,0.69585,0.69562,0.69584,90.1,True
'2018-12-31T06:06:00',0.69564,0.69571,0.69561,0.69564,59.25,0.69583,0.69592,0.69583,0.69584,65.37,False
'2018-12-31T06:07:00',0.69563,0.69564,0.69542,0.69545,63.5,0.69583,0.69585,0.69563,0.69567,61.7,False
'2018-12-31T06:08:00',0.69545,0.69548,0.69539,0.69548,34.5,0.69568,0.69569,0.6956,0.69568,33.0,True
'2018-12-31T06:09:00',0.69547,0.69549,0.69543,0.69545,47.0,0.69568,0.6957,0.69565,0.69568,42.0,False
'2018-12-31T06:10:00',0.69547,0.69547,0.6954,0.69546,27.15,0.69567,0.69568,0.69562,0.69567,22.5,True
'2018-12-31T06:11:00',0.69544,0.69548,0.6954,0.69547,37.55,0.69568,0.69569,0.69562,0.69568,32.0,True
'2018-12-31T06:12:00',0.69546,0.69551,0.69544,0.69551,35.75,0.69566,0.69571,0.69565,0.69571,36.25,True
'2018-12-31T06:13:00',0.6955,0.69554,0.69549,0.69554,7.0,0.69571,0.69574,0.6957,0.69574,7.5,True
'2018-12-31T06:14:00',0.69555,0.6956,0.69554,0.6956,22.8,0.69575,0.69581,0.69574,0.6958,21.5,True
'2018-12-31T06:15:00',0.6956,0.69561,0.69558,0.6956,21.0,0.69581,0.69583,0.69579,0.6958,23.0,True
'2018-12-31T06:16:00',0.69559,0.69562,0.69553,0.69559,41.75,0.69578,0.69583,0.69574,0.6958,43.0,False
'2018-12-31T06:17:00',0.69559,0.6956,0.69557,0.69559,41.0,0.69582,0.69583,0.69578,0.69581,42.75,True
'2018-12-31T06:18:00',0.69559,0.69561,0.69554,0.69555,25.25,0.69583,0.69583,0.69575,0.69576,25.25,False
'2018-12-31T06:19:00',0.69554,0.69557,0.69551,0.69556,23.0,0.69576,0.69579,0.69573,0.69577,28.55,True
'2018-12-31T06:20:00',0.69555,0.6956,0.69552,0.69559,23.0,0.69576,0.69581,0.69573,0.69579,22.5,False
'2018-12-31T06:21:00',0.69559,0.6956,0.69557,0.69559,18.25,0.6958,0.69581,0.69578,0.6958,19.0,True
'2018-12-31T06:22:00',0.6956,0.69561,0.69558,0.6956,14.35,0.69581,0.69582,0.69579,0.69581,13.0,True
'2018-12-31T06:23:00',0.69559,0.69561,0.69558,0.69559,28.6,0.6958,0.69583,0.69579,0.6958,29.35,False
'2018-12-31T06:24:00',0.6956,0.6956,0.69557,0.69559,21.25,0.69581,0.69581,0.69579,0.69579,21.25,True
'2018-12-31T06:25:00',0.69558,0.69561,0.69557,0.69559,44.6,0.69581,0.69581,0.69577,0.69579,44.1,True
'2018-12-31T06:26:00',0.6956,0.69568,0.69558,0.69566,39.77,0.69579,0.69589,0.69578,0.69588,38.75,True
'2018-12-31T06:27:00',0.69566,0.69578,0.69566,0.69575,57.5,0.69587,0.69598,0.69587,0.69597,57.5,False
'2018-12-31T06:28:00',0.69576,0.69577,0.69571,0.69571,12.5,0.69597,0.69597,0.69592,0.69592,14.2,False
'2018-12-31T06:29:00',0.69571,0.69576,0.69567,0.69571,33.0,0.69591,0.69597,0.69588,0.69593,34.35,False
'2018-12-31T06:30:00',0.69571,0.69571,0.69565,0.69565,23.1,0.69591,0.69591,0.69585,0.69587,22.5,False
'2018-12-31T06:31:00',0.69564,0.69564,0.69554,0.6956,29.6,0.69586,0.69586,0.69576,0.69582,28.5,False
'2018-12-31T06:32:00',0.6956,0.6956,0.69547,0.69547,44.25,0.6958,0.6958,0.69568,0.6957,33.85,False
'2018-12-31T06:33:00',0.69546,0.69548,0.69538,0.69539,48.05,0.69571,0.69571,0.69559,0.6956,39.5,False
'2018-12-31T06:34:00',0.6954,0.69545,0.69538,0.69544,43.85,0.6956,0.69566,0.69559,0.69565,34.75,True
'2018-12-31T06:35:00',0.69544,0.69547,0.69544,0.69545,25.1,0.69566,0.69568,0.69565,0.69566,22.5,True
'2018-12-31T06:36:00',0.69544,0.69549,0.69544,0.69549,34.5,0.69568,0.69569,0.69566,0.69569,32.0,True
'2018-12-31T06:37:00',0.6955,0.69555,0.69547,0.69549,19.5,0.69569,0.69576,0.69569,0.69569,21.5,False
'2018-12-31T06:38:00',0.6955,0.69555,0.69546,0.69552,27.95,0.6957,0.69575,0.69567,0.69575,26.0,True
'2018-12-31T06:39:00',0.69554,0.6956,0.69547,0.6956,46.74,0.69576,0.69581,0.6957,0.69581,43.0,True
'2018-12-31T06:40:00',0.69561,0.69561,0.69555,0.69557,51.5,0.69581,0.69583,0.69578,0.69579,46.25,True
'2018-12-31T06:41:00',0.69557,0.69566,0.69556,0.69563,130.1,0.69578,0.69589,0.69578,0.69587,121.0,True
'2018-12-31T06:42:00',0.69564,0.69571,0.69564,0.69564,43.45,0.69587,0.69592,0.69585,0.69585,40.0,False
'2018-12-31T06:43:00',0.69563,0.69563,0.69558,0.6956,29.07,0.69585,0.69585,0.6958,0.69582,25.75,False
'2018-12-31T06:44:00',0.6956,0.6956,0.69549,0.69551,56.97,0.69581,0.69581,0.69571,0.69572,53.35,False
'2018-12-31T06:45:00',0.69552,0.69554,0.69547,0.69553,58.89,0.69572,0.69576,0.69568,0.69575,54.25,False
'2018-12-31T06:46:00',0.69554,0.69554,0.69551,0.69551,57.0,0.69575,0.69576,0.69572,0.69572,49.75,True
'2018-12-31T06:47:00',0.69552,0.69556,0.69549,0.6955,47.77,0.69572,0.69576,0.69571,0.69573,38.75,False
'2018-12-31T06:48:00',0.69549,0.69552,0.69548,0.69548,39.78,0.69572,0.69573,0.6957,0.69572,35.5,True
'2018-12-31T06:49:00',0.6955,0.69555,0.69546,0.69552,58.73,0.69573,0.69577,0.69568,0.69577,49.5,True
'2018-12-31T06:50:00',0.69553,0.69555,0.69551,0.69555,60.97,0.69577,0.69579,0.69574,0.69578,54.25,True
'2018-12-31T06:51:00',0.69555,0.6957,0.69554,0.69569,59.52,0.69577,0.69593,0.69576,0.6959,62.35,True
'2018-12-31T06:52:00',0.6957,0.69572,0.69569,0.69572,22.5,0.69591,0.69594,0.6959,0.69593,24.65,True
'2018-12-31T06:53:00',0.69571,0.69574,0.69569,0.69569,41.5,0.69593,0.69594,0.6959,0.69591,40.45,False
'2018-12-31T06:54:00',0.69569,0.6957,0.6956,0.69562,43.25,0.6959,0.6959,0.69581,0.69582,44.15,False
'2018-12-31T06:55:00',0.69561,0.69561,0.69549,0.69549,68.95,0.6958,0.6958,0.69569,0.6957,65.2,False
'2018-12-31T06:56:00',0.6955,0.6955,0.69548,0.6955,23.35,0.69571,0.69571,0.69568,0.6957,22.0,True
'2018-12-31T06:57:00',0.69549,0.69553,0.69548,0.69552,53.5,0.69569,0.69573,0.69568,0.69573,46.0,True
'2018-12-31T06:58:00',0.69552,0.69553,0.69544,0.69552,73.12,0.69572,0.69574,0.69563,0.69572,70.35,False
'2018-12-31T06:59:00',0.69552,0.69553,0.69541,0.69548,44.25,0.69573,0.69573,0.69561,0.6957,42.0,True
'2018-12-31T07:00:00',0.6955,0.69555,0.69547,0.69549,55.25,0.69569,0.69575,0.69569,0.6957,56.35,False
'2018-12-31T07:01:00',0.69548,0.69552,0.69548,0.69551,32.5,0.6957,0.69572,0.69569,0.69571,28.7,False
'2018-12-31T07:02:00',0.69551,0.69551,0.6955,0.6955,6.25,0.69573,0.69573,0.6957,0.6957,5.25,False
'2018-12-31T07:03:00',0.69549,0.6955,0.69538,0.69539,102.65,0.6957,0.6957,0.69558,0.69558,80.25,False
'2018-12-31T07:04:00',0.69538,0.6954,0.6953,0.6953,58.89,0.69558,0.69559,0.6955,0.6955,52.5,False
'2018-12-31T07:05:00',0.6953,0.69531,0.69521,0.69527,49.35,0.69552,0.69552,0.69542,0.69548,42.75,False
'2018-12-31T07:06:00',0.69526,0.69527,0.6952,0.69521,27.14,0.69547,0.69548,0.69541,0.69542,26.0,False
'2018-12-31T07:07:00',0.6952,0.69525,0.6952,0.69522,63.01,0.69543,0.69545,0.6954,0.69543,42.75,True
'2018-12-31T07:08:00',0.69523,0.69526,0.69523,0.69525,28.64,0.69545,0.69547,0.69545,0.69546,27.25,True
'2018-12-31T07:09:00',0.69526,0.69527,0.69525,0.69525,10.5,0.69546,0.69547,0.69546,0.69547,8.5,False
'2018-12-31T07:10:00',0.69525,0.69525,0.69519,0.6952,21.1,0.69546,0.69546,0.6954,0.69542,17.8,False
'2018-12-31T07:11:00',0.69521,0.69522,0.6952,0.6952,15.75,0.69542,0.69543,0.69541,0.69542,13.5,True
'2018-12-31T07:12:00',0.6952,0.6953,0.6952,0.6953,47.67,0.69543,0.69553,0.69542,0.69553,44.25,True
'2018-12-31T07:13:00',0.69529,0.69538,0.69525,0.69534,56.79,0.69549,0.69558,0.69547,0.69555,53.25,False
'2018-12-31T07:14:00',0.69535,0.69536,0.69535,0.69536,6.0,0.69555,0.69556,0.69554,0.69555,5.0,True
'2018-12-31T07:15:00',0.69535,0.69547,0.69534,0.69546,30.5,0.69555,0.69567,0.69554,0.69566,30.2,False
'2018-12-31T07:16:00',0.69545,0.69546,0.69544,0.69544,10.0,0.69566,0.69566,0.69564,0.69564,9.5,False
'2018-12-31T07:17:00',0.69545,0.69545,0.69542,0.69543,16.25,0.69564,0.69565,0.69563,0.69563,15.0,False
'2018-12-31T07:18:00',0.69545,0.69545,0.69542,0.69545,15.0,0.69563,0.69564,0.69561,0.69564,15.0,True
'2018-12-31T07:19:00',0.69544,0.69546,0.69543,0.69545,13.0,0.69562,0.69564,0.69562,0.69563,13.0,True
'2018-12-31T07:20:00',0.69544,0.69546,0.69544,0.69545,9.82,0.69563,0.69566,0.69563,0.69566,9.0,False
'2018-12-31T07:21:00',0.69546,0.69546,0.69544,0.69545,12.75,0.69566,0.69566,0.69565,0.69566,10.0,False
'2018-12-31T07:22:00',0.69546,0.69546,0.69525,0.69531,27.82,0.69565,0.69565,0.69547,0.69551,28.0,False
'2018-12-31T07:23:00',0.69531,0.69544,0.6953,0.69544,22.0,0.69552,0.69564,0.69549,0.69564,21.25,True
'2018-12-31T07:24:00',0.69545,0.69545,0.69533,0.69533,22.32,0.69564,0.69564,0.69552,0.69554,19.5,False
'2018-12-31T07:25:00',0.69535,0.69535,0.69527,0.6953,38.5,0.69554,0.69554,0.69544,0.6955,38.3,False
'2018-12-31T07:26:00',0.6953,0.69531,0.6952,0.6952,54.6,0.69549,0.69551,0.69538,0.6954,52.5,False
'2018-12-31T07:27:00',0.69521,0.6953,0.6952,0.69527,24.35,0.69542,0.6955,0.69542,0.69547,26.12,True
'2018-12-31T07:28:00',0.69526,0.6954,0.69525,0.69539,53.75,0.69546,0.6956,0.69545,0.69558,51.5,False
'2018-12-31T07:29:00',0.69537,0.69538,0.6953,0.6953,20.5,0.69558,0.69558,0.69551,0.69551,22.0,False
'2018-12-31T07:30:00',0.69529,0.69531,0.69528,0.69529,16.55,0.69551,0.69552,0.69548,0.69549,15.5,False
'2018-12-31T07:31:00',0.6953,0.69531,0.69528,0.69529,13.75,0.6955,0.69551,0.69548,0.69548,13.5,True
'2018-12-31T07:32:00',0.6953,0.69537,0.6953,0.69535,34.8,0.69549,0.69555,0.69549,0.69553,34.5,False
'2018-12-31T07:33:00',0.69534,0.69536,0.69528,0.69535,32.3,0.69553,0.69555,0.69545,0.69554,33.25,False
'2018-12-31T07:34:00',0.69536,0.69536,0.69524,0.69528,50.67,0.69554,0.69554,0.69543,0.69546,45.5,False
'2018-12-31T07:35:00',0.69528,0.6953,0.69521,0.6953,25.25,0.69547,0.69549,0.69539,0.69548,25.0,True
'2018-12-31T07:36:00',0.69531,0.69536,0.69528,0.69535,22.25,0.69548,0.69554,0.69547,0.69554,20.5,True
'2018-12-31T07:37:00',0.69535,0.69546,0.69535,0.69544,38.25,0.69555,0.69566,0.69554,0.69564,35.95,True
'2018-12-31T07:38:00',0.69544,0.69548,0.69539,0.69539,34.85,0.69563,0.69567,0.69559,0.69559,36.25,False
'2018-12-31T07:39:00',0.69539,0.69543,0.69539,0.69539,55.6,0.69558,0.69565,0.69558,0.69559,52.0,True
'2018-12-31T07:40:00',0.6954,0.69552,0.6954,0.69551,53.88,0.69559,0.69572,0.69559,0.69571,49.25,True
'2018-12-31T07:41:00',0.69552,0.69554,0.69544,0.69551,52.5,0.6957,0.69572,0.69564,0.69571,50.5,False
'2018-12-31T07:42:00',0.69553,0.69553,0.69545,0.69545,19.0,0.69571,0.69572,0.69563,0.69565,16.0,True
'2018-12-31T07:43:00',0.69546,0.69553,0.69543,0.69551,16.5,0.69566,0.69573,0.69564,0.69573,17.75,True
'2018-12-31T07:44:00',0.69552,0.69555,0.6955,0.69552,12.0,0.69571,0.69573,0.6957,0.69573,9.5,True
'2018-12-31T07:45:00',0.69552,0.69555,0.69552,0.69555,14.5,0.69571,0.69574,0.69571,0.69574,15.5,True
'2018-12-31T07:46:00',0.69556,0.69556,0.69555,0.69555,3.5,0.69574,0.69574,0.69573,0.69573,3.0,True
'2018-12-31T07:47:00',0.69555,0.69564,0.69555,0.6956,20.0,0.69574,0.69582,0.69573,0.69578,21.6,False
'2018-12-31T07:48:00',0.69559,0.69559,0.69554,0.69555,35.5,0.69577,0.69577,0.69573,0.69575,31.0,True
'2018-12-31T07:49:00',0.69556,0.69565,0.69554,0.69563,52.21,0.69574,0.69583,0.69573,0.69583,40.75,False
'2018-12-31T07:50:00',0.69562,0.69562,0.69541,0.69549,53.55,0.69581,0.69581,0.69561,0.69569,52.55,False
'2018-12-31T07:51:00',0.69549,0.69558,0.69549,0.69556,47.8,0.69568,0.69577,0.69568,0.69575,44.25,True
'2018-12-31T07:52:00',0.6956,0.69564,0.69557,0.69562,60.92,0.69575,0.69583,0.69575,0.69583,57.5,True
'2018-12-31T07:53:00',0.69565,0.69569,0.69555,0.69555,53.7,0.69583,0.69588,0.69576,0.69577,50.0,False
'2018-12-31T07:54:00',0.69556,0.6956,0.69555,0.6956,37.53,0.69577,0.69581,0.69577,0.69581,34.0,True
'2018-12-31T07:55:00',0.6956,0.69561,0.69548,0.69551,80.79,0.6958,0.69581,0.69566,0.69572,57.0,False
'2018-12-31T07:56:00',0.6955,0.69555,0.6955,0.69551,25.93,0.69572,0.69577,0.69572,0.69574,25.0,False
'2018-12-31T07:57:00',0.69551,0.69552,0.6955,0.69551,58.11,0.69572,0.69574,0.69572,0.69573,27.0,False
'2018-12-31T07:58:00',0.6955,0.6955,0.6954,0.69545,95.7,0.69573,0.69573,0.6956,0.69564,75.05,False
'2018-12-31T07:59:00',0.69545,0.69546,0.69541,0.69541,32.32,0.69565,0.69567,0.69563,0.69563,26.0,True
'2018-12-31T08:00:00',0.69542,0.6955,0.69539,0.69545,119.12,0.69563,0.6957,0.69559,0.69568,90.25,False
'2018-12-31T08:01:00',0.69546,0.6955,0.69534,0.69539,106.58,0.69568,0.6957,0.69556,0.69562,69.5,False
'2018-12-31T08:02:00',0.6954,0.69547,0.6954,0.69545,78.88,0.69562,0.69568,0.69562,0.69565,54.0,False
'2018-12-31T08:03:00',0.69545,0.69545,0.69539,0.69539,72.04,0.69564,0.69568,0.6956,0.69561,48.5,False
'2018-12-31T08:04:00',0.6954,0.69545,0.69539,0.69545,58.95,0.69561,0.69566,0.6956,0.69564,48.5,False
'2018-12-31T08:05:00',0.69545,0.69545,0.69535,0.6954,125.94,0.69563,0.69564,0.69554,0.69559,94.25,True
'2018-12-31T08:06:00',0.69545,0.69545,0.69539,0.69541,62.6,0.69559,0.69566,0.69558,0.69564,59.75,True
'2018-12-31T08:07:00',0.69545,0.6955,0.6954,0.69548,27.47,0.69564,0.6957,0.69559,0.69569,26.5,True
'2018-12-31T08:08:00',0.69547,0.69574,0.69545,0.69572,133.4,0.69569,0.69595,0.69566,0.69594,131.27,True
'2018-12-31T08:09:00',0.69575,0.69594,0.69574,0.69589,57.32,0.69596,0.69614,0.69596,0.6961,62.33,True
'2018-12-31T08:10:00',0.69589,0.69595,0.69586,0.69593,47.5,0.69609,0.69615,0.69606,0.69612,55.24,True
'2018-12-31T08:11:00',0.69592,0.69608,0.69592,0.69604,67.75,0.69612,0.69627,0.6961,0.69622,69.27,True
'2018-12-31T08:12:00',0.69603,0.69627,0.69603,0.69617,98.7,0.69621,0.69645,0.69621,0.69638,99.33,False
'2018-12-31T08:13:00',0.69617,0.69621,0.69605,0.69619,66.25,0.69637,0.69642,0.69627,0.69641,69.68,True
'2018-12-31T08:14:00',0.69621,0.69633,0.69619,0.69623,76.37,0.6964,0.69653,0.69637,0.69644,80.26,False
'2018-12-31T08:15:00',0.69625,0.69628,0.69623,0.69625,29.67,0.69644,0.69647,0.69642,0.69644,27.0,False
'2018-12-31T08:16:00',0.69626,0.69627,0.69615,0.69616,51.5,0.69644,0.69646,0.69637,0.69638,50.39,False
'2018-12-31T08:17:00',0.69619,0.69625,0.69616,0.69623,47.85,0.69638,0.69645,0.69636,0.69643,54.65,True
'2018-12-31T08:18:00',0.69623,0.6964,0.69622,0.69632,74.53,0.69645,0.69657,0.69642,0.69651,72.1,False
'2018-12-31T08:19:00',0.69633,0.69638,0.69626,0.69626,79.07,0.69652,0.69658,0.69647,0.69647,75.25,True
'2018-12-31T08:20:00',0.69627,0.69644,0.69622,0.69639,69.85,0.69647,0.69664,0.6964,0.69658,71.11,False
'2018-12-31T08:21:00',0.69639,0.6964,0.69628,0.69629,71.25,0.69656,0.69658,0.69646,0.69647,73.5,False
'2018-12-31T08:22:00',0.6963,0.6963,0.69624,0.69626,62.0,0.69647,0.69648,0.69642,0.69644,62.75,False
'2018-12-31T08:23:00',0.69625,0.69625,0.69606,0.69606,43.75,0.69643,0.69643,0.69626,0.69626,43.6,False
'2018-12-31T08:24:00',0.69606,0.69615,0.69604,0.69614,39.19,0.69624,0.69635,0.69623,0.69634,42.05,True
'2018-12-31T08:25:00',0.69615,0.69632,0.69614,0.69624,120.52,0.69634,0.6965,0.69633,0.69645,118.0,True
'2018-12-31T08:26:00',0.69622,0.69636,0.69621,0.69634,114.18,0.6964,0.69657,0.69639,0.69657,94.0,False
'2018-12-31T08:27:00',0.69634,0.69636,0.69628,0.69634,62.1,0.69657,0.69657,0.69649,0.69654,62.85,True
'2018-12-31T08:28:00',0.69635,0.69641,0.69624,0.69628,81.75,0.69654,0.69663,0.69645,0.69649,106.89,False
'2018-12-31T08:29:00',0.69629,0.69641,0.69629,0.69633,61.5,0.6965,0.69662,0.6965,0.69657,68.9,False
'2018-12-31T08:30:00',0.69634,0.69636,0.69623,0.69623,63.75,0.69655,0.69656,0.69643,0.69643,67.91,False
'2018-12-31T08:31:00',0.69622,0.69626,0.69614,0.69626,85.55,0.69643,0.69644,0.69633,0.69644,80.75,True
'2018-12-31T08:32:00',0.69625,0.69627,0.69613,0.69622,120.83,0.69646,0.69647,0.69633,0.69645,113.0,True
'2018-12-31T08:33:00',0.69623,0.69641,0.69617,0.69639,100.62,0.69643,0.6966,0.69638,0.69659,104.35,False
'2018-12-31T08:34:00',0.6964,0.6964,0.69636,0.69637,57.12,0.6966,0.6966,0.69655,0.69655,57.75,False
'2018-12-31T08:35:00',0.69637,0.69637,0.69632,0.69634,48.92,0.69656,0.69658,0.69652,0.69653,47.25,False
'2018-12-31T08:36:00',0.69634,0.69635,0.69622,0.69622,45.72,0.69654,0.69654,0.6964,0.69641,43.75,False
'2018-12-31T08:37:00',0.69623,0.69625,0.69611,0.6962,78.94,0.69641,0.69643,0.69634,0.6964,76.76,True
'2018-12-31T08:38:00',0.69619,0.69631,0.69618,0.69627,138.23,0.69644,0.69652,0.6964,0.69647,175.24,False
'2018-12-31T08:39:00',0.69626,0.69627,0.69612,0.69612,126.53,0.69646,0.69649,0.69634,0.69635,149.13,True
'2018-12-31T08:40:00',0.69614,0.6963,0.69614,0.6963,82.54,0.69634,0.69651,0.69634,0.69651,80.67,True
'2018-12-31T08:41:00',0.6963,0.69634,0.69618,0.69618,72.8,0.6965,0.69654,0.69638,0.69638,69.35,False
'2018-12-31T08:42:00',0.69618,0.69619,0.69598,0.69603,84.79,0.69637,0.6964,0.69617,0.69621,84.24,False
'2018-12-31T08:43:00',0.69605,0.69615,0.69603,0.69613,55.17,0.69621,0.69635,0.69621,0.69632,62.41,True
'2018-12-31T08:44:00',0.69613,0.69619,0.69613,0.69618,76.75,0.69633,0.69641,0.69633,0.69639,104.05,True
'2018-12-31T08:45:00',0.69617,0.69625,0.69616,0.69619,53.35,0.69637,0.69644,0.69637,0.69639,50.32,False
'2018-12-31T08:46:00',0.69621,0.69621,0.69615,0.69621,24.77,0.69638,0.6964,0.69633,0.6964,24.0,True
'2018-12-31T08:47:00',0.69622,0.69625,0.69618,0.69624,47.35,0.6964,0.69643,0.69637,0.69641,47.25,True
'2018-12-31T08:48:00',0.69623,0.69625,0.69618,0.6962,65.12,0.6964,0.69644,0.69638,0.69642,50.75,True
'2018-12-31T08:49:00',0.6962,0.69639,0.69618,0.69638,92.31,0.69641,0.69659,0.69638,0.69659,76.67,True
'2018-12-31T08:50:00',0.69638,0.6964,0.6963,0.69631,70.43,0.69659,0.6966,0.6965,0.6965,61.0,False
'2018-12-31T08:51:00',0.69631,0.69631,0.69603,0.69605,149.83,0.69651,0.69651,0.69624,0.69624,136.44,False
'2018-12-31T08:52:00',0.69604,0.69605,0.69593,0.69601,161.39,0.69623,0.69624,0.69611,0.69621,142.67,True
'2018-12-31T08:53:00',0.696,0.69608,0.69593,0.69596,82.53,0.69621,0.69629,0.69612,0.69614,78.3,False
'2018-12-31T08:54:00',0.69596,0.69596,0.69582,0.69582,71.04,0.69614,0.69615,0.69602,0.69602,68.6,True
'2018-12-31T08:55:00',0.69582,0.69632,0.69581,0.6962,203.01,0.69602,0.69651,0.69601,0.69641,186.09,True
'2018-12-31T08:56:00',0.69622,0.69636,0.69612,0.6962,256.68,0.69641,0.69654,0.69632,0.69639,236.77,True
'2018-12-31T08:57:00',0.6962,0.69656,0.69598,0.69655,194.24,0.69638,0.69675,0.69617,0.69674,197.64,True
'2018-12-31T08:58:00',0.69655,0.69664,0.69628,0.6966,238.76,0.69673,0.69685,0.69647,0.6968,225.99,True
'2018-12-31T08:59:00',0.69661,0.69685,0.69647,0.69684,303.59,0.69682,0.69704,0.6967,0.69703,320.11,False
'2018-12-31T09:00:00',0.69684,0.69685,0.69636,0.69647,254.68,0.69704,0.69704,0.69663,0.69666,247.68,False
'2018-12-31T09:01:00',0.69645,0.69646,0.69589,0.69592,183.77,0.69666,0.69666,0.69606,0.69612,176.64,False
'2018-12-31T09:02:00',0.69591,0.69591,0.69541,0.69547,219.17,0.6961,0.69612,0.6956,0.69567,231.36,False
'2018-12-31T09:03:00',0.69548,0.69552,0.6951,0.6951,208.11,0.69572,0.69572,0.69528,0.69528,270.52,False
'2018-12-31T09:04:00',0.69509,0.69545,0.69505,0.69531,133.44,0.69527,0.69565,0.69525,0.69551,127.87,True
'2018-12-31T09:05:00',0.69532,0.69557,0.69511,0.69557,146.72,0.69552,0.69579,0.69532,0.69578,138.75,True
'2018-12-31T09:06:00',0.69558,0.69588,0.69556,0.69588,148.32,0.69579,0.69609,0.69576,0.69609,157.81,True
'2018-12-31T09:07:00',0.69589,0.69593,0.69572,0.69586,117.64,0.69608,0.69613,0.69592,0.69605,113.75,False
'2018-12-31T09:08:00',0.69587,0.69592,0.6957,0.69574,74.75,0.69606,0.69611,0.6959,0.69595,76.8,False
'2018-12-31T09:09:00',0.69575,0.69583,0.6957,0.69582,73.25,0.69595,0.69605,0.69592,0.69605,80.91,False
'2018-12-31T09:10:00',0.69582,0.69583,0.69573,0.69574,48.0,0.69603,0.69605,0.69592,0.69592,51.99,True
'2018-12-31T09:11:00',0.69575,0.69604,0.69575,0.6958,91.5,0.69593,0.69624,0.69593,0.69599,96.39,False
'2018-12-31T09:12:00',0.69579,0.69587,0.69573,0.69575,47.5,0.69599,0.69607,0.69593,0.69594,45.5,False
'2018-12-31T09:13:00',0.69573,0.69574,0.69557,0.69557,56.0,0.69594,0.69594,0.69575,0.69575,53.5,False
'2018-12-31T09:14:00',0.69553,0.69555,0.6954,0.69542,64.5,0.69571,0.69573,0.69558,0.6956,64.25,False
'2018-12-31T09:15:00',0.69542,0.69554,0.69542,0.69554,52.5,0.69561,0.69573,0.69561,0.69573,56.9,True
'2018-12-31T09:16:00',0.69553,0.69573,0.69553,0.69573,58.0,0.69572,0.69593,0.69571,0.6959,59.5,False
'2018-12-31T09:17:00',0.69571,0.69572,0.69552,0.6956,38.82,0.69591,0.69591,0.69571,0.69576,36.75,False
'2018-12-31T09:18:00',0.69555,0.69558,0.6955,0.69558,57.85,0.69573,0.69577,0.6957,0.69576,62.72,True
'2018-12-31T09:19:00',0.69558,0.69566,0.69558,0.69566,30.75,0.69577,0.69586,0.69576,0.69584,31.75,True
'2018-12-31T09:20:00',0.69567,0.69574,0.69564,0.69571,71.75,0.69585,0.69595,0.69584,0.69592,70.2,False
'2018-12-31T09:21:00',0.69573,0.69573,0.69561,0.69561,35.5,0.69591,0.69592,0.69581,0.69582,35.5,False
'2018-12-31T09:22:00',0.69562,0.69563,0.69551,0.6956,35.15,0.69582,0.69582,0.69571,0.69578,34.32,False
'2018-12-31T09:23:00',0.6956,0.6956,0.69539,0.6954,57.82,0.69579,0.69579,0.69558,0.69558,60.75,False
'2018-12-31T09:24:00',0.6954,0.69547,0.6954,0.69545,35.0,0.6956,0.69567,0.69558,0.69565,36.75,True
'2018-12-31T09:25:00',0.69545,0.69558,0.69541,0.69557,75.0,0.69564,0.69577,0.69562,0.69575,82.71,True
'2018-12-31T09:26:00',0.69556,0.6956,0.69551,0.69555,38.5,0.69575,0.69575,0.6957,0.69572,38.0,False
'2018-12-31T09:27:00',0.69554,0.69554,0.6954,0.69546,77.04,0.69572,0.69572,0.69557,0.69565,65.8,False
'2018-12-31T09:28:00',0.69545,0.69546,0.69537,0.69546,37.75,0.69567,0.69567,0.69556,0.69563,35.0,True
'2018-12-31T09:29:00',0.69546,0.69567,0.69545,0.69567,38.5,0.69564,0.69585,0.69562,0.69585,39.25,False
'2018-12-31T09:30:00',0.69567,0.69567,0.69543,0.69552,41.5,0.69584,0.69585,0.69562,0.6957,41.1,False
'2018-12-31T09:31:00',0.69552,0.69553,0.6954,0.69541,22.5,0.69569,0.69572,0.69559,0.6956,21.75,False
'2018-12-31T09:32:00',0.69541,0.69547,0.69533,0.69542,74.2,0.69559,0.69565,0.69551,0.6956,63.5,True
'2018-12-31T09:33:00',0.69543,0.69554,0.69543,0.69554,46.65,0.69561,0.69574,0.69561,0.69573,42.75,True
'2018-12-31T09:34:00',0.69554,0.69559,0.69535,0.69539,118.94,0.69572,0.69577,0.69554,0.69559,103.25,False
'2018-12-31T09:35:00',0.69539,0.6955,0.69536,0.6955,112.41,0.6956,0.6957,0.69554,0.6957,108.1,True
'2018-12-31T09:36:00',0.6955,0.69555,0.69545,0.69553,64.49,0.69569,0.69575,0.69563,0.69573,51.5,False
'2018-12-31T09:37:00',0.69552,0.69554,0.69544,0.69547,76.3,0.69575,0.69575,0.69566,0.69567,56.5,False
'2018-12-31T09:38:00',0.69548,0.69554,0.69546,0.69554,23.0,0.69566,0.69574,0.69565,0.69574,22.61,True
'2018-12-31T09:39:00',0.69554,0.69555,0.69529,0.69537,50.85,0.69573,0.69575,0.69548,0.69556,54.84,False
'2018-12-31T09:40:00',0.69538,0.69543,0.6952,0.69524,66.5,0.69556,0.69563,0.69539,0.69543,68.63,False
'2018-12-31T09:41:00',0.69523,0.6953,0.69494,0.69498,79.48,0.69542,0.69549,0.69516,0.69518,79.27,False
'2018-12-31T09:42:00',0.69499,0.69499,0.69469,0.69481,55.75,0.69518,0.69519,0.69489,0.695,56.0,False
'2018-12-31T09:43:00',0.69479,0.69486,0.69479,0.69485,92.5,0.69501,0.69506,0.69498,0.69504,91.25,False
'2018-12-31T09:44:00',0.69485,0.69486,0.69474,0.69475,26.75,0.69503,0.69505,0.69493,0.69494,26.5,False
'2018-12-31T09:45:00',0.69476,0.69476,0.69461,0.69462,45.5,0.69494,0.69494,0.69482,0.69482,44.0,False
'2018-12-31T09:46:00',0.69461,0.69463,0.69456,0.69462,36.62,0.69482,0.69485,0.69477,0.69484,32.0,False
'2018-12-31T09:47:00',0.6946,0.6946,0.69445,0.6945,47.0,0.69484,0.69484,0.69466,0.69471,49.0,True
'2018-12-31T09:48:00',0.69449,0.69481,0.69449,0.69475,70.5,0.69471,0.69501,0.69471,0.69495,72.1,True
'2018-12-31T09:49:00',0.69476,0.6949,0.69475,0.69484,39.0,0.69495,0.69508,0.69495,0.69502,38.75,True
'2018-12-31T09:50:00',0.69484,0.69513,0.6948,0.69512,66.41,0.69503,0.69538,0.69498,0.69532,64.87,True
'2018-12-31T09:51:00',0.69511,0.69533,0.69499,0.69529,111.05,0.69532,0.69555,0.69521,0.6955,147.94,True
'2018-12-31T09:52:00',0.69531,0.69552,0.6953,0.69549,89.5,0.69551,0.69575,0.6955,0.69575,122.4,True
'2018-12-31T09:53:00',0.69551,0.69558,0.69544,0.69554,73.1,0.69574,0.69581,0.69565,0.69575,93.62,True
'2018-12-31T09:54:00',0.69554,0.69586,0.69554,0.69585,64.52,0.69576,0.69608,0.69575,0.69605,67.3,True
'2018-12-31T09:55:00',0.69585,0.69597,0.69585,0.69595,54.02,0.69607,0.69616,0.69607,0.69614,58.68,True
'2018-12-31T09:56:00',0.69596,0.69599,0.69595,0.69597,15.8,0.69615,0.69619,0.69614,0.69618,15.0,True
'2018-12-31T09:57:00',0.69595,0.69603,0.69577,0.69601,133.96,0.69619,0.69623,0.69596,0.69621,111.75,True
'2018-12-31T09:58:00',0.69599,0.69617,0.69591,0.69607,101.46,0.6962,0.69637,0.69611,0.69628,91.25,True
'2018-12-31T09:59:00',0.69607,0.6962,0.696,0.69611,182.28,0.69628,0.69642,0.69621,0.69633,142.25,True
'2018-12-31T10:00:00',0.69612,0.69631,0.69604,0.69629,139.44,0.69633,0.69651,0.69624,0.6965,115.25,True
'2018-12-31T10:01:00',0.6963,0.69657,0.6963,0.69654,125.5,0.69651,0.69677,0.6965,0.69674,111.87,True
'2018-12-31T10:02:00',0.69653,0.69663,0.69651,0.69659,103.21,0.69674,0.69683,0.69671,0.69681,97.0,False
'2018-12-31T10:03:00',0.69661,0.69661,0.69646,0.69657,58.76,0.6968,0.69681,0.69666,0.69677,54.0,False
'2018-12-31T10:04:00',0.69656,0.6966,0.69653,0.69654,40.5,0.69676,0.6968,0.69673,0.69673,41.94,True
'2018-12-31T10:05:00',0.69654,0.69684,0.69648,0.69679,77.85,0.69674,0.69704,0.69669,0.697,80.29,False
'2018-12-31T10:06:00',0.69682,0.69682,0.69666,0.69675,103.45,0.69701,0.69701,0.69687,0.69698,107.24,False
'2018-12-31T10:07:00',0.69675,0.69675,0.69659,0.69674,74.61,0.69695,0.69695,0.69678,0.69694,69.0,True
'2018-12-31T10:08:00',0.69675,0.69679,0.69666,0.69679,161.2,0.69698,0.69699,0.69686,0.69698,132.0,True
'2018-12-31T10:09:00',0.69679,0.69683,0.69674,0.69676,54.86,0.69698,0.69703,0.69695,0.697,52.25,True
'2018-12-31T10:10:00',0.69678,0.69687,0.69663,0.69665,98.67,0.69699,0.69709,0.69684,0.69686,94.32,False
'2018-12-31T10:11:00',0.69665,0.69665,0.6965,0.6965,38.85,0.69684,0.69684,0.69667,0.69669,38.0,False
'2018-12-31T10:12:00',0.6965,0.6965,0.69641,0.69642,36.24,0.6967,0.6967,0.69661,0.69661,36.5,False
'2018-12-31T10:13:00',0.69645,0.69645,0.69633,0.69638,26.45,0.69661,0.69662,0.69653,0.69658,24.5,False
'2018-12-31T10:14:00',0.6964,0.6964,0.6962,0.69622,93.92,0.69658,0.69658,0.69641,0.69644,72.5,False
'2018-12-31T10:15:00',0.69621,0.69625,0.69615,0.69616,62.97,0.69644,0.69644,0.69634,0.69636,53.75,True
'2018-12-31T10:16:00',0.69616,0.69631,0.69616,0.69623,48.1,0.69635,0.69649,0.69635,0.69642,46.0,True
'2018-12-31T10:17:00',0.69622,0.69635,0.69621,0.6963,43.5,0.69642,0.69654,0.69641,0.69649,43.75,False
'2018-12-31T10:18:00',0.6963,0.69634,0.69628,0.69629,78.25,0.69648,0.69653,0.69647,0.69648,74.5,False
'2018-12-31T10:19:00',0.69625,0.69632,0.69603,0.69608,96.02,0.69646,0.69651,0.69622,0.69627,88.25,False
'2018-12-31T10:20:00',0.69607,0.6961,0.69603,0.69608,36.75,0.69626,0.69631,0.69623,0.6963,34.0,True
'2018-12-31T10:21:00',0.6961,0.69611,0.69606,0.69607,21.3,0.69629,0.69631,0.69626,0.69626,21.0,True
'2018-12-31T10:22:00',0.69605,0.69628,0.69605,0.69625,51.1,0.69627,0.69647,0.69627,0.69644,51.75,False
'2018-12-31T10:23:00',0.69626,0.69626,0.69611,0.69611,68.6,0.69646,0.69646,0.69629,0.69631,69.0,False
'2018-12-31T10:24:00',0.6961,0.69615,0.69607,0.6961,18.25,0.69632,0.69636,0.69627,0.69628,17.5,False
'2018-12-31T10:25:00',0.69609,0.69612,0.69603,0.69608,59.5,0.69628,0.69632,0.69622,0.69626,56.0,False
'2018-12-31T10:26:00',0.69608,0.69609,0.69608,0.69609,14.5,0.69628,0.6963,0.69626,0.6963,14.35,True
'2018-12-31T10:27:00',0.6961,0.6961,0.696,0.69602,36.55,0.69628,0.69631,0.6962,0.6962,34.75,False
'2018-12-31T10:28:00',0.69601,0.69603,0.69589,0.69596,87.5,0.69619,0.69623,0.69609,0.69617,88.1,False
'2018-12-31T10:29:00',0.69598,0.69598,0.6958,0.69581,63.5,0.69618,0.69618,0.696,0.696,60.85,False
'2018-12-31T10:30:00',0.6958,0.69591,0.6958,0.69585,90.85,0.696,0.69612,0.696,0.69605,87.9,True
'2018-12-31T10:31:00',0.69588,0.696,0.69588,0.696,44.0,0.69607,0.69619,0.69607,0.69619,46.95,True
'2018-12-31T10:32:00',0.69599,0.69607,0.69597,0.69597,39.0,0.69619,0.69626,0.69616,0.69618,39.0,False
'2018-12-31T10:33:00',0.69597,0.69603,0.69596,0.69597,23.5,0.69617,0.69622,0.69616,0.69616,23.0,False
'2018-12-31T10:34:00',0.69597,0.69597,0.69584,0.69586,41.0,0.69615,0.69615,0.69604,0.69605,45.97,False
'2018-12-31T10:35:00',0.69585,0.69585,0.6958,0.69582,21.5,0.69605,0.69605,0.696,0.69603,24.3,False
'2018-12-31T10:36:00',0.69584,0.69585,0.69581,0.69583,23.0,0.69603,0.69603,0.696,0.69601,27.1,True
'2018-12-31T10:37:00',0.69582,0.6959,0.69581,0.69586,43.25,0.69601,0.69608,0.696,0.69605,41.5,False
'2018-12-31T10:38:00',0.69587,0.6959,0.69581,0.69581,49.29,0.69606,0.69608,0.696,0.69604,45.0,False
'2018-12-31T10:39:00',0.69584,0.69588,0.69584,0.69588,31.75,0.69602,0.69607,0.69602,0.69607,33.6,True
'2018-12-31T10:40:00',0.69586,0.69591,0.69577,0.6958,53.07,0.69607,0.69611,0.69596,0.69601,56.45,False
'2018-12-31T10:41:00',0.69579,0.69581,0.69559,0.6956,52.14,0.69601,0.69601,0.6958,0.69582,46.55,False
'2018-12-31T10:42:00',0.69564,0.69564,0.69555,0.6956,93.33,0.69582,0.69582,0.69575,0.69575,61.0,False
'2018-12-31T10:43:00',0.6956,0.6956,0.69552,0.69556,63.81,0.69574,0.69579,0.69574,0.69578,54.0,False
'2018-12-31T10:44:00',0.69559,0.6956,0.69554,0.69555,33.84,0.69578,0.69579,0.69576,0.69577,19.25,False
'2018-12-31T10:45:00',0.6956,0.6956,0.69539,0.69549,72.22,0.69577,0.69577,0.69558,0.69567,66.5,False
'2018-12-31T10:46:00',0.69545,0.6955,0.69534,0.6954,50.9,0.69567,0.69569,0.69554,0.69559,47.0,False
'2018-12-31T10:47:00',0.6954,0.6954,0.6953,0.69535,87.61,0.69557,0.69559,0.69548,0.69551,66.5,False
'2018-12-31T10:48:00',0.69535,0.69535,0.69525,0.6953,81.3,0.69552,0.69554,0.69545,0.69553,46.75,True
'2018-12-31T10:49:00',0.6953,0.69535,0.69525,0.69525,72.59,0.69552,0.69555,0.69545,0.69545,44.5,False
'2018-12-31T10:50:00',0.69525,0.69534,0.69519,0.69523,96.81,0.69545,0.69552,0.69539,0.69546,82.0,False
'2018-12-31T10:51:00',0.69524,0.69533,0.69523,0.69525,74.32,0.69546,0.69553,0.69545,0.69545,62.0,False
'2018-12-31T10:52:00',0.6953,0.6953,0.69516,0.69522,37.77,0.69545,0.69545,0.6954,0.69544,29.5,True
'2018-12-31T10:53:00',0.69523,0.69534,0.69522,0.69534,69.54,0.69544,0.69553,0.69544,0.69553,61.0,False
'2018-12-31T10:54:00',0.69533,0.69533,0.69517,0.69524,74.7,0.6955,0.6955,0.69537,0.69544,70.5,False
'2018-12-31T10:55:00',0.69523,0.69525,0.6952,0.69525,50.5,0.69543,0.69544,0.69539,0.69543,49.5,True
'2018-12-31T10:56:00',0.69525,0.69526,0.69518,0.69526,30.6,0.69544,0.69546,0.69538,0.69546,29.25,True
'2018-12-31T10:57:00',0.69525,0.69544,0.69525,0.69544,63.53,0.69545,0.69563,0.69545,0.69563,61.0,True
'2018-12-31T10:58:00',0.69543,0.69544,0.69531,0.69536,75.16,0.69563,0.69564,0.69552,0.69557,69.5,False
'2018-12-31T10:59:00',0.69538,0.69543,0.69535,0.69542,70.09,0.69556,0.69564,0.69555,0.69562,64.0,True
'2018-12-31T11:00:00',0.69541,0.6955,0.6954,0.69541,71.72,0.69562,0.6957,0.6956,0.69561,68.25,False
'2018-12-31T11:01:00',0.69541,0.69543,0.69534,0.69537,51.25,0.69562,0.69562,0.69554,0.69556,50.5,False
'2018-12-31T11:02:00',0.69537,0.69542,0.69527,0.69529,41.0,0.69557,0.69563,0.69548,0.69549,43.12,False
'2018-12-31T11:03:00',0.69528,0.6953,0.69517,0.6952,59.0,0.69549,0.69549,0.69536,0.6954,57.5,False
'2018-12-31T11:04:00',0.6952,0.69523,0.69512,0.69514,56.75,0.69541,0.69543,0.69534,0.69537,62.75,True
'2018-12-31T11:05:00',0.69516,0.6953,0.69516,0.6953,36.5,0.69536,0.69551,0.69536,0.6955,39.75,True
'2018-12-31T11:06:00',0.69531,0.69542,0.6953,0.69542,61.5,0.69551,0.69563,0.69551,0.69563,61.0,True
'2018-12-31T11:07:00',0.69536,0.69543,0.69535,0.69535,43.35,0.69556,0.69563,0.69554,0.69556,46.12,False
'2018-12-31T11:08:00',0.69533,0.6954,0.6952,0.69539,91.15,0.69556,0.6956,0.69542,0.6956,80.5,True
'2018-12-31T11:09:00',0.6954,0.69545,0.6954,0.69541,21.55,0.6956,0.69565,0.6956,0.6956,19.5,False
'2018-12-31T11:10:00',0.6954,0.69544,0.69539,0.69541,24.83,0.6956,0.69564,0.6956,0.69561,22.5,False
'2018-12-31T11:11:00',0.6954,0.69541,0.69532,0.69532,56.86,0.69561,0.69561,0.69552,0.69552,50.5,False
'2018-12-31T11:12:00',0.69531,0.69538,0.69527,0.69534,58.11,0.69551,0.69557,0.69546,0.69557,56.0,True
'2018-12-31T11:13:00',0.69536,0.69548,0.69534,0.69535,61.63,0.69556,0.69567,0.69554,0.69557,54.7,False
'2018-12-31T11:14:00',0.69535,0.69545,0.69533,0.69545,36.5,0.69556,0.69565,0.69554,0.69565,36.0,True
'2018-12-31T11:15:00',0.69544,0.69545,0.69536,0.69537,14.5,0.69566,0.69566,0.69556,0.69557,13.5,False
'2018-12-31T11:16:00',0.69537,0.69537,0.69528,0.69528,17.5,0.69556,0.69556,0.69549,0.6955,17.5,False
'2018-12-31T11:17:00',0.69526,0.69526,0.6951,0.69516,77.59,0.69546,0.69546,0.69528,0.69537,60.25,False
'2018-12-31T11:18:00',0.69518,0.69525,0.69515,0.69515,84.17,0.69539,0.69547,0.69535,0.69535,78.25,False
'2018-12-31T11:19:00',0.69515,0.69521,0.69515,0.69521,25.74,0.69536,0.6954,0.69536,0.6954,23.5,True
'2018-12-31T11:20:00',0.69521,0.69521,0.69512,0.69513,22.34,0.69541,0.69541,0.69532,0.69533,21.5,False
'2018-12-31T11:21:00',0.6951,0.6951,0.69493,0.69503,59.5,0.69531,0.69531,0.69514,0.69523,53.85,False
'2018-12-31T11:22:00',0.69505,0.69507,0.69501,0.69506,45.75,0.69523,0.69529,0.69522,0.69526,43.75,True
'2018-12-31T11:23:00',0.69507,0.6951,0.695,0.69503,26.32,0.69527,0.69528,0.69522,0.69523,25.5,False
'2018-12-31T11:24:00',0.69504,0.69505,0.69491,0.69492,35.01,0.69524,0.69526,0.69512,0.69514,32.0,False
'2018-12-31T11:25:00',0.69493,0.69495,0.69492,0.69494,30.5,0.69514,0.69514,0.69512,0.69513,31.0,True
'2018-12-31T11:26:00',0.69494,0.695,0.69492,0.69498,33.35,0.69515,0.6952,0.69513,0.69518,33.5,False
'2018-12-31T11:27:00',0.69499,0.695,0.69495,0.69498,29.85,0.69518,0.6952,0.69514,0.69517,25.07,False
'2018-12-31T11:28:00',0.69499,0.695,0.69487,0.69487,59.0,0.69518,0.69519,0.69507,0.69509,53.5,False
'2018-12-31T11:29:00',0.69487,0.69495,0.69487,0.69495,52.4,0.6951,0.69515,0.69509,0.69515,43.0,False
'2018-12-31T11:30:00',0.69494,0.69495,0.69485,0.69485,38.1,0.69515,0.69515,0.69506,0.69506,35.32,False
'2018-12-31T11:31:00',0.69485,0.69485,0.69476,0.69476,62.95,0.69505,0.69505,0.69496,0.69496,60.1,False
'2018-12-31T11:32:00',0.69476,0.69476,0.69473,0.69474,25.16,0.69496,0.69496,0.69494,0.69494,20.74,True
'2018-12-31T11:33:00',0.69475,0.69477,0.69463,0.69465,129.68,0.69494,0.69497,0.69484,0.69485,102.36,False
'2018-12-31T11:34:00',0.69465,0.69466,0.69457,0.69459,135.54,0.69487,0.69487,0.69477,0.69477,95.85,False
'2018-12-31T11:35:00',0.69459,0.69462,0.69453,0.69455,118.43,0.69477,0.69483,0.69474,0.69476,100.86,False
'2018-12-31T11:36:00',0.69455,0.69459,0.69454,0.69455,76.14,0.69476,0.69481,0.69475,0.69476,84.93,True
'2018-12-31T11:37:00',0.69456,0.69462,0.69456,0.69461,96.94,0.69476,0.69484,0.69476,0.69482,78.25,True
'2018-12-31T11:38:00',0.69461,0.69463,0.69459,0.69462,121.91,0.69484,0.69485,0.6948,0.69483,143.39,True
'2018-12-31T11:39:00',0.69462,0.69465,0.69455,0.6946,100.57,0.69483,0.69485,0.69478,0.69481,115.64,True
'2018-12-31T11:40:00',0.69459,0.69473,0.69457,0.69473,71.7,0.6948,0.69494,0.69478,0.69493,65.17,True
'2018-12-31T11:41:00',0.69473,0.69479,0.69472,0.69478,35.4,0.69493,0.69499,0.69493,0.69498,37.51,False
'2018-12-31T11:42:00',0.69478,0.69478,0.69467,0.69471,110.65,0.69498,0.69499,0.6949,0.69492,112.05,True
'2018-12-31T11:43:00',0.69471,0.69483,0.69471,0.69482,43.03,0.69492,0.69504,0.69492,0.69502,43.15,False
'2018-12-31T11:44:00',0.69482,0.69482,0.69471,0.69474,59.3,0.69502,0.69502,0.69491,0.69494,49.29,False
'2018-12-31T11:45:00',0.69474,0.69475,0.69465,0.69473,152.25,0.69493,0.69495,0.69485,0.69492,102.75,True
'2018-12-31T11:46:00',0.69473,0.69479,0.69473,0.69478,63.4,0.69492,0.69498,0.69492,0.69498,46.0,False
'2018-12-31T11:47:00',0.69477,0.69478,0.69455,0.69456,31.64,0.69498,0.69499,0.69474,0.69475,27.1,False
'2018-12-31T11:48:00',0.69453,0.69453,0.69401,0.6941,171.35,0.69475,0.69475,0.69425,0.6943,198.13,False
'2018-12-31T11:49:00',0.69408,0.69422,0.69408,0.69417,110.96,0.6943,0.69444,0.6943,0.69439,143.33,True
'2018-12-31T11:50:00',0.69416,0.6943,0.69416,0.69425,114.44,0.69438,0.6945,0.69438,0.69446,159.15,False
'2018-12-31T11:51:00',0.69426,0.69429,0.69424,0.69425,69.6,0.69447,0.6945,0.69444,0.69446,77.47,False
'2018-12-31T11:52:00',0.69425,0.69426,0.69415,0.69415,78.27,0.69445,0.69448,0.6943,0.6943,90.46,False
'2018-12-31T11:53:00',0.69416,0.6942,0.69415,0.69417,68.99,0.6943,0.6944,0.6943,0.69435,56.48,True
'2018-12-31T11:54:00',0.69417,0.69424,0.69402,0.69423,121.46,0.69436,0.6944,0.69423,0.6944,103.09,True
'2018-12-31T11:55:00',0.69423,0.69432,0.69423,0.69431,45.6,0.69445,0.69454,0.69445,0.69453,49.11,True
'2018-12-31T11:56:00',0.69431,0.69444,0.69431,0.69443,50.82,0.69452,0.69466,0.6945,0.69465,58.55,True
'2018-12-31T11:57:00',0.69445,0.69446,0.69437,0.69441,60.6,0.69465,0.69467,0.69457,0.69462,68.0,False
'2018-12-31T11:58:00',0.69441,0.69441,0.69429,0.69432,73.75,0.69461,0.69463,0.69449,0.69452,74.0,False
'2018-12-31T11:59:00',0.69433,0.69433,0.69426,0.69427,36.5,0.69452,0.69453,0.69445,0.69446,37.5,False
'2018-12-31T12:00:00',0.69426,0.69427,0.69382,0.69382,99.45,0.69445,0.69446,0.694,0.69404,101.0,False
'2018-12-31T12:01:00',0.69382,0.69409,0.69382,0.69405,88.17,0.69402,0.6943,0.69402,0.69426,86.75,False
'2018-12-31T12:02:00',0.69404,0.69409,0.69401,0.69401,37.0,0.69426,0.6943,0.6942,0.69422,38.75,False
'2018-12-31T12:03:00',0.69401,0.69401,0.69353,0.69353,70.39,0.69421,0.69421,0.69377,0.6938,67.5,False
'2018-12-31T12:04:00',0.69354,0.69358,0.69348,0.69358,64.71,0.6938,0.69381,0.6937,0.6938,67.5,True
'2018-12-31T12:05:00',0.69358,0.69369,0.69356,0.69358,83.07,0.69379,0.6939,0.69375,0.69379,81.25,False
'2018-12-31T12:06:00',0.6936,0.69363,0.69355,0.69362,58.92,0.69379,0.69384,0.69373,0.69382,50.75,True
'2018-12-31T12:07:00',0.69363,0.69386,0.69361,0.69386,45.98,0.69382,0.69409,0.69382,0.69409,49.0,True
'2018-12-31T12:08:00',0.69385,0.69387,0.6937,0.69372,67.45,0.69408,0.69408,0.69391,0.69394,89.07,False
'2018-12-31T12:09:00',0.69372,0.69377,0.69367,0.69373,61.42,0.69393,0.69398,0.69389,0.69394,72.66,True
'2018-12-31T12:10:00',0.69374,0.69382,0.69368,0.69382,42.5,0.69395,0.69403,0.6939,0.69403,47.61,True
'2018-12-31T12:11:00',0.69383,0.69391,0.69382,0.69389,29.6,0.69403,0.69412,0.69403,0.6941,32.74,True
'2018-12-31T12:12:00',0.6939,0.69409,0.69387,0.69403,99.9,0.69411,0.69431,0.6941,0.69424,133.98,False
'2018-12-31T12:13:00',0.69403,0.69408,0.69398,0.69401,44.34,0.69423,0.69431,0.69419,0.69422,54.74,False
'2018-12-31T12:14:00',0.694,0.69404,0.69398,0.69404,37.27,0.69421,0.69425,0.6942,0.69425,46.05,True
'2018-12-31T12:15:00',0.69403,0.69406,0.69395,0.69406,53.03,0.69424,0.69427,0.69416,0.69427,57.21,True
'2018-12-31T12:16:00',0.69406,0.69413,0.69404,0.69409,70.62,0.69426,0.69433,0.69425,0.6943,66.75,True
'2018-12-31T12:17:00',0.69409,0.69416,0.69407,0.69415,33.17,0.69429,0.69438,0.69426,0.69438,33.25,False
'2018-12-31T12:18:00',0.69415,0.69416,0.69408,0.69411,20.0,0.69437,0.69437,0.69428,0.69432,20.25,False
'2018-12-31T12:19:00',0.69412,0.69413,0.69406,0.69407,13.0,0.69431,0.69433,0.69426,0.69426,13.5,True
'2018-12-31T12:20:00',0.69407,0.69419,0.694,0.69404,74.92,0.69427,0.69439,0.6942,0.69424,70.75,False
'2018-12-31T12:21:00',0.69404,0.69405,0.694,0.69402,19.62,0.69425,0.69425,0.69421,0.69422,19.0,False
'2018-12-31T12:22:00',0.69401,0.69403,0.69393,0.69394,29.27,0.69422,0.69423,0.69413,0.69414,28.5,True
'2018-12-31T12:23:00',0.69392,0.69421,0.69392,0.69405,115.91,0.69414,0.69443,0.69413,0.69428,124.58,True
'2018-12-31T12:24:00',0.69405,0.69448,0.69399,0.69435,178.48,0.6943,0.69468,0.69422,0.69458,253.3,False
'2018-12-31T12:25:00',0.69435,0.69441,0.69415,0.69424,231.57,0.6946,0.69465,0.69441,0.69446,373.39,True
'2018-12-31T12:26:00',0.69424,0.69449,0.69423,0.69449,273.37,0.69448,0.69472,0.69445,0.69472,399.77,True
'2018-12-31T12:27:00',0.69449,0.69455,0.69437,0.69446,185.97,0.6947,0.69479,0.6946,0.69469,297.45,False
'2018-12-31T12:28:00',0.69446,0.69452,0.69434,0.69436,98.5,0.6947,0.69474,0.69455,0.69456,110.7,True
'2018-12-31T12:29:00',0.69435,0.69465,0.69432,0.69462,138.39,0.69457,0.69486,0.69452,0.69482,135.27,False
'2018-12-31T12:30:00',0.69463,0.69463,0.69435,0.69438,92.13,0.69483,0.69483,0.69454,0.69458,90.35,False
'2018-12-31T12:31:00',0.69439,0.69451,0.69437,0.69451,84.92,0.69458,0.69472,0.69458,0.69472,84.55,False
'2018-12-31T12:32:00',0.69451,0.69451,0.69445,0.69445,34.57,0.6947,0.69472,0.69464,0.69464,34.0,False
'2018-12-31T12:33:00',0.69445,0.69446,0.69436,0.69442,98.61,0.69465,0.69467,0.69456,0.69463,94.0,True
'2018-12-31T12:34:00',0.69442,0.69451,0.69434,0.69446,76.92,0.69464,0.69473,0.69455,0.69465,73.0,False
'2018-12-31T12:35:00',0.69445,0.6945,0.69436,0.69441,98.99,0.69465,0.6947,0.69456,0.69461,90.49,False
'2018-12-31T12:36:00',0.6944,0.69447,0.69421,0.69421,95.0,0.69459,0.69469,0.69442,0.69442,87.13,False
'2018-12-31T12:37:00',0.69421,0.6943,0.69417,0.69426,99.57,0.69441,0.69453,0.69438,0.69451,120.47,True
'2018-12-31T12:38:00',0.69428,0.6944,0.69428,0.69433,115.25,0.69451,0.69461,0.6945,0.69456,200.97,False
'2018-12-31T12:39:00',0.69433,0.69433,0.69408,0.69411,131.5,0.69456,0.69456,0.6943,0.69434,210.28,False
'2018-12-31T12:40:00',0.69411,0.69419,0.6941,0.69417,105.0,0.69435,0.69442,0.6943,0.69437,158.46,True
'2018-12-31T12:41:00',0.69417,0.6943,0.69413,0.69429,58.25,0.69438,0.69453,0.69436,0.69452,90.62,True
'2018-12-31T12:42:00',0.69429,0.6944,0.69427,0.69439,71.25,0.6945,0.69464,0.6945,0.69463,114.39,True
'2018-12-31T12:43:00',0.69439,0.69442,0.69435,0.69437,75.5,0.69463,0.69465,0.69458,0.69459,123.7,False
'2018-12-31T12:44:00',0.69438,0.69438,0.69411,0.69416,72.0,0.69459,0.69459,0.69432,0.69439,119.8,False
'2018-12-31T12:45:00',0.69415,0.69417,0.69411,0.69417,20.0,0.69439,0.69439,0.69434,0.69438,39.18,True
'2018-12-31T12:46:00',0.69416,0.69418,0.6941,0.6941,32.5,0.69439,0.69441,0.69433,0.69433,51.18,True
'2018-12-31T12:47:00',0.6941,0.69429,0.6941,0.69427,41.75,0.69433,0.6945,0.69433,0.69449,65.04,True
'2018-12-31T12:48:00',0.69427,0.69431,0.69427,0.69431,26.0,0.6945,0.69454,0.6945,0.69452,48.79,True
'2018-12-31T12:49:00',0.69431,0.69436,0.69426,0.69429,41.0,0.6945,0.69456,0.69448,0.69452,75.8,True
'2018-12-31T12:50:00',0.69429,0.69441,0.69427,0.69441,54.5,0.69452,0.69462,0.6945,0.69462,77.37,False
'2018-12-31T12:51:00',0.6944,0.6944,0.69417,0.69417,45.5,0.69461,0.69463,0.6944,0.69441,69.72,False
'2018-12-31T12:52:00',0.69418,0.69419,0.69414,0.69417,27.64,0.69439,0.69442,0.69435,0.69439,32.95,False
'2018-12-31T12:53:00',0.69417,0.69417,0.69394,0.69395,29.87,0.69438,0.69438,0.69416,0.69417,33.67,False
'2018-12-31T12:54:00',0.69396,0.69405,0.69392,0.69405,91.09,0.69417,0.69428,0.69413,0.69428,94.42,True
'2018-12-31T12:55:00',0.69405,0.69418,0.69404,0.69417,59.54,0.69425,0.6944,0.69425,0.69438,57.5,True
'2018-12-31T12:56:00',0.69417,0.69419,0.69404,0.69417,43.87,0.69439,0.69442,0.69424,0.69441,57.35,True
'2018-12-31T12:57:00',0.69416,0.69429,0.69415,0.69423,63.14,0.6944,0.69451,0.69437,0.69445,72.88,False
'2018-12-31T12:58:00',0.69423,0.69425,0.69418,0.69422,57.0,0.69444,0.69447,0.6944,0.69444,72.16,False
'2018-12-31T12:59:00',0.69422,0.69423,0.69413,0.69422,66.25,0.69445,0.69446,0.69433,0.69443,69.8,True
'2018-12-31T13:00:00',0.69423,0.69429,0.69416,0.69427,60.25,0.69443,0.69451,0.69438,0.69449,74.58,True
'2018-12-31T13:01:00',0.69428,0.69436,0.69427,0.69429,90.39,0.6945,0.69457,0.69448,0.69451,108.94,True
'2018-12-31T13:02:00',0.69429,0.69438,0.69423,0.69437,108.5,0.6945,0.6946,0.69444,0.69459,126.08,True
'2018-12-31T13:03:00',0.69438,0.6945,0.69427,0.69447,177.75,0.6946,0.69472,0.6945,0.69471,236.0,True
'2018-12-31T13:04:00',0.69447,0.69482,0.69444,0.6948,122.69,0.69471,0.69505,0.69467,0.69503,163.15,True
'2018-12-31T13:05:00',0.69481,0.6949,0.69479,0.6948,71.0,0.69503,0.69512,0.695,0.69501,80.68,False
'2018-12-31T13:06:00',0.6948,0.69485,0.69475,0.69483,60.42,0.695,0.69505,0.69495,0.69504,57.0,True
'2018-12-31T13:07:00',0.69483,0.69494,0.69482,0.69485,85.87,0.69505,0.69515,0.69503,0.69506,72.5,False
'2018-12-31T13:08:00',0.69485,0.6949,0.69477,0.69481,79.0,0.69505,0.69511,0.69497,0.69503,78.0,False
'2018-12-31T13:09:00',0.69482,0.69482,0.6947,0.6947,38.1,0.69503,0.69505,0.69491,0.69491,39.37,False
'2018-12-31T13:10:00',0.6947,0.69471,0.69461,0.69461,49.0,0.69492,0.69493,0.69481,0.69481,44.75,False
'2018-12-31T13:11:00',0.69462,0.69464,0.69461,0.69462,14.5,0.69482,0.69484,0.69482,0.69482,15.5,False
'2018-12-31T13:12:00',0.6946,0.6946,0.69451,0.69455,48.0,0.69481,0.69481,0.69472,0.69476,48.0,False
'2018-12-31T13:13:00',0.69456,0.69457,0.69449,0.69456,66.5,0.69477,0.69479,0.69471,0.69479,69.13,True
'2018-12-31T13:14:00',0.69456,0.69463,0.69454,0.69457,67.5,0.69478,0.69485,0.69475,0.69477,67.82,False
'2018-12-31T13:15:00',0.69456,0.6946,0.69444,0.69447,65.87,0.69477,0.69481,0.69466,0.69468,64.25,True
'2018-12-31T13:16:00',0.69448,0.69467,0.69447,0.69465,79.0,0.69468,0.69487,0.69467,0.69485,83.25,True
'2018-12-31T13:17:00',0.69466,0.69472,0.69461,0.69466,40.6,0.69486,0.69492,0.69481,0.69486,42.25,False
'2018-12-31T13:18:00',0.69464,0.69471,0.69458,0.6947,55.07,0.69486,0.69491,0.69479,0.69491,52.5,True
'2018-12-31T13:19:00',0.69471,0.69472,0.69469,0.6947,14.5,0.69491,0.69492,0.69488,0.6949,15.25,True
'2018-12-31T13:20:00',0.69471,0.69472,0.69461,0.69464,64.0,0.69493,0.69493,0.69482,0.69484,69.25,False
'2018-12-31T13:21:00',0.69463,0.69472,0.69461,0.69463,70.75,0.69483,0.69491,0.69481,0.69483,69.75,False
'2018-12-31T13:22:00',0.69464,0.69464,0.69445,0.69451,147.0,0.69484,0.69486,0.69468,0.69476,204.29,False
'2018-12-31T13:23:00',0.69452,0.69452,0.69438,0.69439,50.5,0.69476,0.69476,0.69459,0.6946,62.22,False
'2018-12-31T13:24:00',0.69441,0.69451,0.6944,0.69451,32.0,0.69462,0.6947,0.6946,0.6947,35.97,True
'2018-12-31T13:25:00',0.6945,0.69467,0.69446,0.69467,58.82,0.6947,0.69488,0.69465,0.69485,59.0,True
'2018-12-31T13:26:00',0.69467,0.69469,0.69462,0.69467,45.57,0.69486,0.6949,0.6948,0.69485,45.5,False
'2018-12-31T13:27:00',0.69467,0.69469,0.69457,0.69461,60.5,0.69488,0.69489,0.69479,0.69483,60.75,False
'2018-12-31T13:28:00',0.69461,0.69461,0.69451,0.69455,41.02,0.6948,0.69482,0.69472,0.69475,41.0,True
'2018-12-31T13:29:00',0.69454,0.69463,0.69454,0.69463,102.01,0.69477,0.69484,0.69475,0.6948,92.25,True
'2018-12-31T13:30:00',0.69462,0.69466,0.69442,0.69465,148.24,0.6948,0.69489,0.69463,0.69486,140.88,True
'2018-12-31T13:31:00',0.69467,0.69471,0.69461,0.69466,51.0,0.69486,0.69492,0.6948,0.69485,52.87,False
'2018-12-31T13:32:00',0.69466,0.69467,0.69458,0.69461,75.0,0.69486,0.69489,0.69475,0.6948,69.77,True
'2018-12-31T13:33:00',0.69461,0.69468,0.69461,0.69463,79.25,0.69485,0.6949,0.6948,0.69484,83.4,False
'2018-12-31T13:34:00',0.69463,0.69464,0.69456,0.69457,58.75,0.69483,0.69486,0.69477,0.69478,59.35,False
'2018-12-31T13:35:00',0.69458,0.69459,0.69453,0.69454,74.5,0.69478,0.6948,0.69474,0.69475,74.0,True
'2018-12-31T13:36:00',0.69452,0.69465,0.69452,0.69463,52.75,0.69475,0.69485,0.69475,0.69483,56.5,True
'2018-12-31T13:37:00',0.69464,0.69465,0.69461,0.69462,27.07,0.69484,0.69486,0.69481,0.69483,26.0,True
'2018-12-31T13:38:00',0.69462,0.69478,0.69454,0.69478,47.97,0.69485,0.69498,0.69477,0.69498,49.6,True
'2018-12-31T13:39:00',0.69478,0.69482,0.69467,0.69468,53.0,0.69499,0.69502,0.69488,0.69489,55.25,False
'2018-12-31T13:40:00',0.69469,0.69475,0.69464,0.69466,31.5,0.69489,0.69495,0.69485,0.69487,34.3,True
'2018-12-31T13:41:00',0.69466,0.69475,0.69466,0.69469,59.3,0.69487,0.69497,0.69487,0.69491,73.94,True
'2018-12-31T13:42:00',0.69468,0.6948,0.69467,0.69479,12.5,0.6949,0.69502,0.6949,0.69502,16.2,True
'2018-12-31T13:43:00',0.6948,0.69481,0.69477,0.69477,19.3,0.69502,0.69503,0.69498,0.69498,18.29,False
'2018-12-31T13:44:00',0.69475,0.69477,0.69467,0.69467,18.0,0.69498,0.69498,0.69488,0.69488,17.0,False
'2018-12-31T13:45:00',0.69468,0.69469,0.69457,0.69457,62.81,0.69489,0.6949,0.69479,0.69479,47.5,True
'2018-12-31T13:46:00',0.69457,0.69469,0.69457,0.69462,47.62,0.69479,0.69492,0.69479,0.69484,46.0,False
'2018-12-31T13:47:00',0.69462,0.69469,0.69456,0.69464,76.02,0.69485,0.69492,0.69477,0.69486,74.75,False
'2018-12-31T13:48:00',0.69463,0.69467,0.69457,0.69464,84.97,0.69485,0.69489,0.69479,0.69487,84.03,False
'2018-12-31T13:49:00',0.69463,0.69465,0.69448,0.69451,89.04,0.69486,0.6949,0.69469,0.69472,98.85,True
'2018-12-31T13:50:00',0.69452,0.69468,0.69451,0.69468,51.03,0.69473,0.6949,0.69473,0.69489,49.25,False
'2018-12-31T13:51:00',0.69467,0.69467,0.69458,0.6946,46.99,0.69488,0.69488,0.6948,0.69482,44.0,False
'2018-12-31T13:52:00',0.6946,0.69461,0.69458,0.69458,22.35,0.69481,0.69483,0.6948,0.69482,22.0,True
'2018-12-31T13:53:00',0.6946,0.69471,0.69458,0.69471,31.59,0.69481,0.69492,0.6948,0.69492,29.5,True
'2018-12-31T13:54:00',0.69471,0.69472,0.69464,0.69472,40.1,0.6949,0.69494,0.69485,0.69494,41.82,True
'2018-12-31T13:55:00',0.69472,0.6948,0.6947,0.69479,33.5,0.69495,0.69504,0.69493,0.695,37.9,True
'2018-12-31T13:56:00',0.69479,0.69481,0.69475,0.69479,50.99,0.69501,0.69504,0.69496,0.69504,51.5,False
'2018-12-31T13:57:00',0.69479,0.69481,0.69468,0.69468,62.53,0.69503,0.69504,0.69489,0.69491,58.75,False
'2018-12-31T13:58:00',0.69468,0.69468,0.69458,0.69465,72.34,0.6949,0.6949,0.69479,0.69485,74.0,True
'2018-12-31T13:59:00',0.69464,0.69469,0.69451,0.69461,76.66,0.69485,0.6949,0.69473,0.69483,84.5,False
'2018-12-31T14:00:00',0.69462,0.69465,0.6945,0.69455,69.81,0.69483,0.69484,0.6947,0.69475,69.5,False
'2018-12-31T14:01:00',0.69453,0.69455,0.69445,0.69453,96.5,0.69475,0.69478,0.69467,0.69476,103.15,False
'2018-12-31T14:02:00',0.69453,0.69455,0.69445,0.6945,25.71,0.69475,0.69475,0.69465,0.69466,23.5,False
'2018-12-31T14:03:00',0.6945,0.6945,0.69441,0.69441,34.5,0.69467,0.6947,0.69461,0.69461,39.0,True
'2018-12-31T14:04:00',0.69445,0.69453,0.69438,0.69453,58.05,0.69461,0.69476,0.69459,0.69476,57.37,True
'2018-12-31T14:05:00',0.69454,0.69456,0.69447,0.69455,58.57,0.69476,0.69478,0.69469,0.69477,55.0,True
'2018-12-31T14:06:00',0.69455,0.69456,0.69451,0.69453,23.25,0.69476,0.69479,0.69471,0.69477,23.42,False
'2018-12-31T14:07:00',0.69455,0.69455,0.6944,0.69452,41.25,0.69477,0.69477,0.69463,0.69476,44.5,True
'2018-12-31T14:08:00',0.69452,0.69457,0.69448,0.6945,48.93,0.69476,0.69479,0.69469,0.69472,43.25,False
'2018-12-31T14:09:00',0.69449,0.69449,0.69442,0.69446,32.5,0.69472,0.69472,0.69463,0.69466,36.5,True
'2018-12-31T14:10:00',0.6945,0.69455,0.69444,0.69448,45.0,0.69466,0.69474,0.69465,0.69469,44.5,False
'2018-12-31T14:11:00',0.6945,0.69451,0.69443,0.69444,25.5,0.69469,0.69472,0.69463,0.69464,25.0,False
'2018-12-31T14:12:00',0.69443,0.69447,0.6944,0.6944,17.5,0.69464,0.69468,0.69462,0.69462,19.5,True
'2018-12-31T14:13:00',0.69438,0.69458,0.69438,0.69458,127.89,0.69462,0.69483,0.69461,0.69481,159.82,True
'2018-12-31T14:14:00',0.69458,0.69466,0.69458,0.69465,91.5,0.69482,0.69488,0.69481,0.69485,98.68,True
'2018-12-31T14:15:00',0.69465,0.69475,0.69462,0.69472,83.07,0.69486,0.69497,0.69483,0.69494,94.72,False
'2018-12-31T14:16:00',0.69472,0.69475,0.69464,0.69464,56.02,0.69493,0.69496,0.69485,0.69485,67.75,False
'2018-12-31T14:17:00',0.69464,0.69465,0.69449,0.69455,42.17,0.69484,0.69486,0.6947,0.69475,46.0,False
'2018-12-31T14:18:00',0.69452,0.6946,0.6945,0.69457,49.37,0.69475,0.69481,0.69468,0.69479,46.0,True
'2018-12-31T14:19:00',0.69456,0.69465,0.69448,0.69455,82.69,0.69479,0.69483,0.69469,0.69475,82.0,True
'2018-12-31T14:20:00',0.69458,0.6948,0.69457,0.69477,159.79,0.69479,0.69502,0.69478,0.695,136.0,False
'2018-12-31T14:21:00',0.69479,0.69479,0.69471,0.69473,20.6,0.695,0.695,0.69492,0.69493,21.5,False
'2018-12-31T14:22:00',0.69473,0.69473,0.69439,0.69442,67.58,0.69491,0.69491,0.69458,0.69464,62.75,False
'2018-12-31T14:23:00',0.69442,0.69447,0.69436,0.69443,47.71,0.69462,0.6947,0.69458,0.69464,45.37,False
'2018-12-31T14:24:00',0.69442,0.69445,0.69434,0.69434,31.49,0.69463,0.69464,0.69456,0.69456,30.5,False
'2018-12-31T14:25:00',0.69434,0.69435,0.69426,0.69427,41.25,0.69455,0.69457,0.69448,0.69449,37.47,True
'2018-12-31T14:26:00',0.6943,0.69437,0.69425,0.69437,44.39,0.69449,0.69461,0.69448,0.69459,47.95,True
'2018-12-31T14:27:00',0.69436,0.69441,0.69421,0.69438,54.42,0.69458,0.69463,0.69446,0.69461,54.75,False
'2018-12-31T14:28:00',0.69437,0.6944,0.69431,0.69435,41.32,0.69459,0.69461,0.69453,0.69458,42.75,False
'2018-12-31T14:29:00',0.69436,0.69437,0.6943,0.6943,17.5,0.69459,0.69459,0.69451,0.69451,23.0,False
'2018-12-31T14:30:00',0.69429,0.6943,0.69413,0.69415,53.52,0.69451,0.69452,0.69432,0.69436,53.94,False
'2018-12-31T14:31:00',0.69416,0.69416,0.69404,0.69405,87.52,0.69437,0.69437,0.69424,0.69425,90.49,True
'2018-12-31T14:32:00',0.69404,0.69419,0.69403,0.69419,47.94,0.69425,0.69441,0.69424,0.69441,50.9,True
'2018-12-31T14:33:00',0.69419,0.69433,0.69416,0.69426,55.82,0.6944,0.69455,0.69437,0.69449,61.75,False
'2018-12-31T14:34:00',0.69428,0.69431,0.69421,0.69427,56.45,0.69449,0.69454,0.69444,0.6945,71.25,False
'2018-12-31T14:35:00',0.69427,0.69429,0.69417,0.69427,53.96,0.69448,0.6945,0.69438,0.69449,59.37,True
'2018-12-31T14:36:00',0.69426,0.6943,0.69424,0.69427,36.02,0.69448,0.6945,0.69445,0.69449,35.0,True
'2018-12-31T14:37:00',0.69426,0.69441,0.69426,0.69439,28.0,0.69449,0.69463,0.69448,0.6946,26.75,False
'2018-12-31T14:38:00',0.69438,0.6944,0.69434,0.69434,16.1,0.69458,0.69462,0.69457,0.69457,18.25,False
'2018-12-31T14:39:00',0.69435,0.69437,0.69418,0.69421,55.63,0.69455,0.69458,0.6944,0.69443,57.75,False
'2018-12-31T14:40:00',0.69419,0.69421,0.69415,0.69416,39.39,0.69443,0.69445,0.69437,0.69437,35.25,False
'2018-12-31T14:41:00',0.69416,0.69417,0.69402,0.6941,24.75,0.69439,0.69439,0.69423,0.69431,26.32,True
'2018-12-31T14:42:00',0.69409,0.69426,0.69406,0.6941,80.75,0.69429,0.69446,0.69427,0.69429,86.09,False
'2018-12-31T14:43:00',0.6941,0.69415,0.69406,0.69415,73.5,0.69431,0.69438,0.69427,0.69431,75.06,False
'2018-12-31T14:44:00',0.69411,0.69411,0.69402,0.69404,48.25,0.69431,0.69431,0.69423,0.69424,48.69,False
'2018-12-31T14:45:00',0.69403,0.69405,0.69394,0.694,51.95,0.69424,0.69424,0.69412,0.69421,51.28,True
'2018-12-31T14:46:00',0.69395,0.69405,0.69391,0.69393,82.5,0.69416,0.69427,0.69412,0.69414,96.52,False
'2018-12-31T14:47:00',0.69394,0.69402,0.69382,0.69398,117.35,0.69414,0.69425,0.69404,0.69419,130.38,False
'2018-12-31T14:48:00',0.69399,0.69401,0.6939,0.694,64.5,0.6942,0.69422,0.69413,0.69421,63.81,True
'2018-12-31T14:49:00',0.69401,0.69402,0.6939,0.69395,59.75,0.69422,0.69425,0.69413,0.69416,71.98,False
'2018-12-31T14:50:00',0.69394,0.69395,0.69387,0.69388,38.25,0.69415,0.69417,0.69409,0.69409,40.15,False
'2018-12-31T14:51:00',0.69389,0.69392,0.69347,0.69347,69.09,0.6941,0.69413,0.69369,0.69369,59.52,False
'2018-12-31T14:52:00',0.69346,0.69361,0.69345,0.69358,75.14,0.69369,0.69382,0.69367,0.69381,67.53,False
'2018-12-31T14:53:00',0.69358,0.6936,0.69354,0.69354,29.53,0.6938,0.69381,0.69377,0.69377,29.0,False
'2018-12-31T14:54:00',0.69355,0.69356,0.69355,0.69356,9.29,0.69377,0.69379,0.69376,0.69378,9.0,True
'2018-12-31T14:55:00',0.69355,0.6936,0.69352,0.69354,50.21,0.6938,0.69382,0.69375,0.69375,41.6,True
'2018-12-31T14:56:00',0.69353,0.69361,0.69352,0.6936,83.58,0.69377,0.69384,0.69374,0.69381,77.54,True
'2018-12-31T14:57:00',0.6936,0.69366,0.6936,0.69365,34.5,0.69382,0.69388,0.6938,0.69387,42.11,False
'2018-12-31T14:58:00',0.69365,0.69365,0.69357,0.69359,28.6,0.69385,0.69386,0.69379,0.6938,33.5,True
'2018-12-31T14:59:00',0.69357,0.69369,0.69355,0.69361,72.93,0.6938,0.69392,0.69375,0.69382,71.5,False
'2018-12-31T15:00:00',0.69361,0.69365,0.69356,0.69357,66.56,0.69381,0.69386,0.69377,0.69377,66.0,False
'2018-12-31T15:01:00',0.69358,0.69362,0.69346,0.69348,67.74,0.69379,0.69383,0.69366,0.69368,70.06,False
'2018-12-31T15:02:00',0.69348,0.6935,0.69333,0.69337,39.25,0.69371,0.69371,0.69355,0.69358,39.87,False
'2018-12-31T15:03:00',0.69337,0.6934,0.69335,0.69336,29.07,0.69358,0.69361,0.69355,0.69359,31.0,False
'2018-12-31T15:04:00',0.69336,0.6934,0.69332,0.69332,31.35,0.69356,0.69359,0.69352,0.69352,31.0,True
'2018-12-31T15:05:00',0.69332,0.69357,0.69332,0.69357,49.25,0.69353,0.69378,0.69353,0.69378,59.0,True
'2018-12-31T15:06:00',0.69358,0.69366,0.69358,0.69366,30.6,0.69378,0.69387,0.69378,0.69387,27.0,True
'2018-12-31T15:07:00',0.69365,0.69375,0.69359,0.69367,65.3,0.69386,0.69397,0.6938,0.69388,65.0,False
'2018-12-31T15:08:00',0.69367,0.69372,0.69364,0.69372,53.32,0.69389,0.69394,0.69385,0.69394,59.92,True
'2018-12-31T15:09:00',0.69373,0.69373,0.69366,0.69366,57.5,0.69394,0.69395,0.69384,0.69386,64.25,False
'2018-12-31T15:10:00',0.69366,0.69373,0.69363,0.69373,34.0,0.69387,0.69394,0.69383,0.69394,34.75,True
'2018-12-31T15:11:00',0.69375,0.69385,0.6937,0.69382,35.2,0.69394,0.69404,0.69392,0.69403,37.07,False
'2018-12-31T15:12:00',0.69385,0.69385,0.69374,0.6938,31.52,0.69403,0.69404,0.69396,0.69402,35.62,False
'2018-12-31T15:13:00',0.6938,0.69385,0.69374,0.69385,51.02,0.69401,0.69403,0.69394,0.69403,49.62,False
'2018-12-31T15:14:00',0.6938,0.69385,0.69375,0.69375,19.53,0.69403,0.69403,0.69395,0.69397,18.75,False
'2018-12-31T15:15:00',0.69375,0.6938,0.69374,0.69378,44.01,0.69397,0.69401,0.69395,0.69398,34.5,False
'2018-12-31T15:16:00',0.69379,0.6938,0.69378,0.69379,9.0,0.69399,0.694,0.69399,0.694,9.0,True
'2018-12-31T15:17:00',0.6938,0.69396,0.6938,0.69393,38.5,0.694,0.69416,0.694,0.69416,47.82,False
'2018-12-31T15:18:00',0.69393,0.69395,0.69385,0.69386,56.5,0.69415,0.69416,0.69405,0.69409,59.22,False
'2018-12-31T15:19:00',0.69388,0.69388,0.69379,0.69383,37.5,0.69409,0.69409,0.694,0.69403,42.12,True
'2018-12-31T15:20:00',0.69382,0.69399,0.69382,0.69397,50.25,0.69403,0.6942,0.69402,0.69419,55.46,True
'2018-12-31T15:21:00',0.69399,0.69416,0.69392,0.69414,67.55,0.6942,0.69435,0.69414,0.69435,85.78,True
'2018-12-31T15:22:00',0.69414,0.69428,0.69412,0.69426,56.37,0.69434,0.69449,0.69432,0.69446,61.5,True
'2018-12-31T15:23:00',0.69425,0.69449,0.69423,0.69449,43.1,0.69445,0.6947,0.69444,0.6947,47.62,True
'2018-12-31T15:24:00',0.69448,0.6945,0.69437,0.6945,27.5,0.6947,0.69471,0.69461,0.69471,31.39,True
'2018-12-31T15:25:00',0.6945,0.69452,0.69449,0.69452,18.07,0.69473,0.69473,0.69471,0.69473,17.0,True
'2018-12-31T15:26:00',0.69451,0.69456,0.69446,0.69447,46.5,0.69472,0.69477,0.69467,0.6947,47.75,False
'2018-12-31T15:27:00',0.6945,0.69454,0.69447,0.6945,28.6,0.6947,0.69476,0.69468,0.6947,29.0,True
'2018-12-31T15:28:00',0.69451,0.69465,0.69451,0.69455,45.25,0.69472,0.69485,0.69472,0.69478,47.25,True
'2018-12-31T15:29:00',0.69457,0.69474,0.69449,0.6946,92.37,0.69478,0.69495,0.69471,0.69484,93.72,True
'2018-12-31T15:30:00',0.69461,0.6948,0.69455,0.69462,118.25,0.69484,0.69502,0.69477,0.69483,123.24,True
'2018-12-31T15:31:00',0.69463,0.69483,0.69463,0.69477,49.5,0.69484,0.69505,0.69484,0.69497,54.12,True
'2018-12-31T15:32:00',0.69475,0.69484,0.69468,0.69471,57.5,0.69496,0.69505,0.69488,0.69493,60.5,False
'2018-12-31T15:33:00',0.69473,0.69482,0.6946,0.6946,81.6,0.69493,0.69503,0.69482,0.69482,85.25,False
'2018-12-31T15:34:00',0.6946,0.69465,0.69445,0.69451,64.75,0.69481,0.69486,0.69465,0.69473,63.0,False
'2018-12-31T15:35:00',0.69455,0.69464,0.69447,0.69451,107.75,0.69476,0.69486,0.69467,0.69474,109.25,False
'2018-12-31T15:36:00',0.69453,0.69454,0.6945,0.69452,38.0,0.69473,0.69475,0.69469,0.69473,37.25,True
'2018-12-31T15:37:00',0.69453,0.69461,0.69452,0.69456,60.0,0.69473,0.69481,0.69472,0.69477,63.25,False
'2018-12-31T15:38:00',0.69456,0.69457,0.69447,0.69451,65.55,0.69476,0.69477,0.69469,0.69472,64.5,False
'2018-12-31T15:39:00',0.69452,0.69452,0.69445,0.69446,40.35,0.69473,0.69473,0.69466,0.69469,38.75,False
'2018-12-31T15:40:00',0.69446,0.69451,0.6944,0.69444,85.85,0.69467,0.69472,0.69461,0.69465,82.75,False
'2018-12-31T15:41:00',0.69444,0.69451,0.69444,0.69444,35.0,0.69464,0.69472,0.69464,0.69465,34.5,False
'2018-12-31T15:42:00',0.69444,0.69451,0.69436,0.69451,92.5,0.69464,0.69472,0.69456,0.69471,91.25,False
'2018-12-31T15:43:00',0.6945,0.6945,0.6944,0.69442,63.0,0.6947,0.69472,0.69462,0.69463,74.86,True
'2018-12-31T15:44:00',0.69445,0.69461,0.69445,0.69461,84.5,0.69466,0.69483,0.69466,0.69483,113.5,True
'2018-12-31T15:45:00',0.69461,0.69466,0.69451,0.69456,100.5,0.69482,0.69489,0.6947,0.69478,121.12,False
'2018-12-31T15:46:00',0.69457,0.69465,0.69451,0.69452,97.5,0.69479,0.69487,0.69472,0.69472,102.12,True
'2018-12-31T15:47:00',0.69455,0.69482,0.69446,0.6948,65.5,0.69472,0.69501,0.69467,0.695,79.12,True
'2018-12-31T15:48:00',0.6948,0.69487,0.69472,0.69487,99.75,0.69498,0.69509,0.6949,0.69505,113.45,True
'2018-12-31T15:49:00',0.69487,0.69504,0.69482,0.695,144.0,0.69509,0.69525,0.69503,0.69523,180.22,True
'2018-12-31T15:50:00',0.695,0.69518,0.69499,0.69515,85.5,0.69524,0.69539,0.6952,0.69536,82.5,False
'2018-12-31T15:51:00',0.69515,0.69515,0.69501,0.69503,75.25,0.69538,0.69538,0.69523,0.69524,78.25,False
'2018-12-31T15:52:00',0.69502,0.69503,0.69497,0.69502,43.75,0.69522,0.69525,0.69518,0.69524,43.9,True
'2018-12-31T15:53:00',0.69502,0.69541,0.69502,0.69537,111.5,0.69523,0.69564,0.69523,0.6956,130.18,False
'2018-12-31T15:54:00',0.69536,0.69541,0.69525,0.69526,56.75,0.6956,0.69562,0.69546,0.69546,59.5,False
'2018-12-31T15:55:00',0.69525,0.69537,0.69502,0.69534,109.75,0.69545,0.69558,0.69524,0.69556,109.12,True
'2018-12-31T15:56:00',0.69534,0.69581,0.69531,0.69552,226.75,0.69555,0.69601,0.69553,0.69574,259.5,False
'2018-12-31T15:57:00',0.69553,0.69555,0.69539,0.6955,76.25,0.69574,0.69575,0.69559,0.69572,78.5,True
'2018-12-31T15:58:00',0.6955,0.69558,0.69537,0.69542,89.0,0.69571,0.69579,0.69557,0.69563,91.75,False
'2018-12-31T15:59:00',0.6954,0.69541,0.69521,0.69524,99.35,0.69563,0.69563,0.69542,0.69545,103.75,True
'2018-12-31T16:00:00',0.69525,0.69554,0.69524,0.69553,139.75,0.69545,0.69575,0.69545,0.69574,143.0,False
'2018-12-31T16:01:00',0.69551,0.69551,0.6954,0.6954,49.5,0.69573,0.69573,0.69559,0.69562,51.0,False
'2018-12-31T16:02:00',0.6954,0.69542,0.69521,0.69521,94.75,0.6956,0.69564,0.69542,0.69544,94.35,False
'2018-12-31T16:03:00',0.69525,0.69527,0.69519,0.6952,84.75,0.69544,0.6955,0.69539,0.6954,85.0,True
'2018-12-31T16:04:00',0.69517,0.69531,0.69517,0.69528,35.5,0.6954,0.69552,0.6954,0.69549,35.5,True
'2018-12-31T16:05:00',0.69529,0.69535,0.69515,0.69515,76.0,0.69549,0.69558,0.69535,0.69535,80.0,False
'2018-12-31T16:06:00',0.69517,0.69531,0.69511,0.69518,91.25,0.69538,0.69551,0.69532,0.69538,88.5,False
'2018-12-31T16:07:00',0.69516,0.69516,0.69495,0.69506,94.5,0.69536,0.69536,0.69513,0.69527,96.75,True
'2018-12-31T16:08:00',0.69504,0.69524,0.69504,0.6952,42.15,0.69525,0.69547,0.69525,0.69541,40.5,False
'2018-12-31T16:09:00',0.69518,0.69522,0.6951,0.6951,33.15,0.69538,0.69543,0.6953,0.69532,28.5,False
'2018-12-31T16:10:00',0.6951,0.69517,0.69509,0.69515,29.1,0.6953,0.69537,0.6953,0.69536,28.5,True
'2018-12-31T16:11:00',0.69516,0.69524,0.69515,0.69523,53.0,0.69536,0.69545,0.69536,0.69543,50.0,False
'2018-12-31T16:12:00',0.69523,0.69523,0.6952,0.69521,19.5,0.69541,0.69544,0.6954,0.69541,20.0,True
'2018-12-31T16:13:00',0.6952,0.69538,0.69513,0.69514,108.05,0.6954,0.69557,0.69534,0.69534,116.25,False
'2018-12-31T16:14:00',0.69514,0.69518,0.69503,0.69503,52.25,0.69535,0.6954,0.69523,0.69523,55.25,False
'2018-12-31T16:15:00',0.695,0.69505,0.69495,0.69505,71.5,0.69522,0.69526,0.69515,0.69526,69.5,True
'2018-12-31T16:16:00',0.69503,0.6951,0.69495,0.69496,100.0,0.69526,0.6953,0.69515,0.69517,97.0,True
'2018-12-31T16:17:00',0.69497,0.69517,0.69494,0.69515,92.25,0.69518,0.69538,0.69515,0.69536,89.0,True
'2018-12-31T16:18:00',0.69516,0.69525,0.69507,0.6951,79.75,0.69536,0.69546,0.69529,0.69531,85.5,False
'2018-12-31T16:19:00',0.6951,0.69513,0.69498,0.69498,70.5,0.69533,0.69535,0.69518,0.69518,76.0,True
'2018-12-31T16:20:00',0.69497,0.69515,0.69496,0.6951,68.75,0.69519,0.69536,0.69518,0.6953,71.5,False
'2018-12-31T16:21:00',0.69511,0.69513,0.69506,0.69512,17.5,0.69531,0.69533,0.69526,0.69533,17.75,True
'2018-12-31T16:22:00',0.69513,0.69532,0.69513,0.69532,89.25,0.69533,0.69552,0.69533,0.69552,89.0,False
'2018-12-31T16:23:00',0.6953,0.69531,0.69515,0.69516,45.25,0.6955,0.69551,0.69533,0.69537,44.75,False
'2018-12-31T16:24:00',0.69516,0.69516,0.69499,0.69503,67.25,0.69535,0.69535,0.69519,0.69523,64.25,False
'2018-12-31T16:25:00',0.69503,0.69503,0.6949,0.69496,40.5,0.69524,0.69524,0.69511,0.69516,39.75,False
'2018-12-31T16:26:00',0.69495,0.69501,0.69494,0.69495,52.0,0.69516,0.69522,0.69514,0.69518,55.0,False
'2018-12-31T16:27:00',0.69496,0.69496,0.69484,0.69486,38.25,0.69516,0.69516,0.69506,0.69507,42.75,False
'2018-12-31T16:28:00',0.69484,0.69485,0.69478,0.69479,36.0,0.69507,0.69507,0.69498,0.69499,35.75,False
'2018-12-31T16:29:00',0.6948,0.6948,0.69451,0.69452,72.0,0.69499,0.69501,0.69471,0.69472,71.5,False
'2018-12-31T16:30:00',0.69452,0.69475,0.69446,0.69472,90.5,0.6947,0.69496,0.69467,0.69493,94.25,False
'2018-12-31T16:31:00',0.69473,0.69473,0.69459,0.69467,129.75,0.69493,0.69494,0.6948,0.69487,139.9,True
'2018-12-31T16:32:00',0.69466,0.69476,0.69454,0.69476,103.5,0.69487,0.69497,0.69476,0.69497,106.5,True
'2018-12-31T16:33:00',0.69475,0.69486,0.69471,0.69486,91.75,0.69496,0.69507,0.69491,0.69507,98.35,True
'2018-12-31T16:34:00',0.69484,0.69495,0.6948,0.6948,83.25,0.69507,0.69516,0.695,0.695,84.0,False
'2018-12-31T16:35:00',0.69478,0.69488,0.6946,0.69484,102.0,0.69499,0.69508,0.6948,0.69505,106.5,True
'2018-12-31T16:36:00',0.69484,0.6951,0.69482,0.69486,131.5,0.69504,0.6953,0.69504,0.69506,140.75,False
'2018-12-31T16:37:00',0.69485,0.69491,0.69468,0.69469,179.25,0.69505,0.69511,0.69489,0.69489,191.5,False
'2018-12-31T16:38:00',0.69469,0.69469,0.69453,0.69454,111.0,0.6949,0.6949,0.69474,0.69475,121.85,False
'2018-12-31T16:39:00',0.69455,0.69455,0.69432,0.69445,63.0,0.69476,0.69476,0.69453,0.69465,67.0,False
'2018-12-31T16:40:00',0.69444,0.69449,0.69429,0.69443,134.25,0.69464,0.69471,0.69446,0.69466,130.25,True
'2018-12-31T16:41:00',0.69445,0.69499,0.69438,0.69485,164.25,0.69466,0.6952,0.69461,0.69509,173.87,False
'2018-12-31T16:42:00',0.69487,0.69487,0.69466,0.69482,124.0,0.69508,0.69508,0.69488,0.69506,126.75,True
'2018-12-31T16:43:00',0.69482,0.69527,0.69469,0.69524,174.75,0.69504,0.69547,0.69491,0.69544,183.25,True
'2018-12-31T16:44:00',0.69524,0.6953,0.69495,0.69495,137.5,0.69542,0.69551,0.69516,0.69516,137.25,False
'2018-12-31T16:45:00',0.69496,0.695,0.69485,0.6949,189.25,0.69516,0.69521,0.69506,0.69507,190.75,False
'2018-12-31T16:46:00',0.69486,0.69498,0.69477,0.69491,161.25,0.69507,0.69518,0.69498,0.69511,157.75,True
'2018-12-31T16:47:00',0.6949,0.69505,0.69472,0.69472,164.5,0.69513,0.69526,0.69493,0.69494,171.75,False
'2018-12-31T16:48:00',0.69473,0.69483,0.69466,0.6947,157.75,0.69496,0.69504,0.69487,0.6949,157.0,True
'2018-12-31T16:49:00',0.69469,0.69489,0.69461,0.69489,94.75,0.6949,0.69509,0.69482,0.69509,95.75,True
'2018-12-31T16:50:00',0.69488,0.69497,0.69414,0.69428,234.55,0.69508,0.69518,0.69436,0.69449,241.25,False
'2018-12-31T16:51:00',0.69427,0.6944,0.69398,0.69409,253.0,0.69448,0.69465,0.6942,0.69431,250.12,False
'2018-12-31T16:52:00',0.69406,0.69406,0.69364,0.69364,273.49,0.69427,0.69427,0.69386,0.69387,280.37,False
'2018-12-31T16:53:00',0.69364,0.69394,0.69355,0.69384,271.24,0.69388,0.69415,0.6938,0.69408,277.5,True
'2018-12-31T16:54:00',0.69383,0.69468,0.69382,0.6943,285.12,0.69407,0.69486,0.69405,0.69452,287.75,False
'2018-12-31T16:55:00',0.6943,0.69434,0.69325,0.6936,352.86,0.69453,0.69456,0.69349,0.69375,336.5,False
'2018-12-31T16:56:00',0.6936,0.69368,0.69352,0.69359,217.25,0.6938,0.69391,0.69373,0.6938,219.25,True
'2018-12-31T16:57:00',0.6936,0.6942,0.69353,0.69416,438.87,0.6938,0.6944,0.69375,0.69435,442.24,True
'2018-12-31T16:58:00',0.69416,0.69441,0.69371,0.69379,453.23,0.69439,0.69463,0.69393,0.694,436.62,False
'2018-12-31T16:59:00',0.69378,0.69424,0.69353,0.69355,416.24,0.69399,0.69445,0.69376,0.69377,423.5,False
'2018-12-31T17:00:00',0.69355,0.69381,0.69344,0.69345,413.0,0.69375,0.69401,0.69365,0.69366,439.73,False
'2018-12-31T17:01:00',0.69347,0.69352,0.69295,0.69307,458.5,0.69366,0.69374,0.69318,0.69331,565.94,False
'2018-12-31T17:02:00',0.6931,0.69332,0.69271,0.69332,412.33,0.69331,0.69356,0.69293,0.69355,393.73,True
'2018-12-31T17:03:00',0.69333,0.69343,0.69295,0.69316,308.93,0.69355,0.69367,0.69322,0.69339,298.94,False
'2018-12-31T17:04:00',0.69315,0.69323,0.69296,0.69302,175.49,0.69339,0.69345,0.6932,0.69325,184.61,True
'2018-12-31T17:05:00',0.69305,0.69341,0.69305,0.69332,176.72,0.69326,0.69363,0.69326,0.69357,176.24,True
'2018-12-31T17:06:00',0.69332,0.6935,0.69332,0.69345,144.0,0.69357,0.69372,0.69356,0.69371,143.37,True
'2018-12-31T17:07:00',0.69345,0.69354,0.69342,0.69346,78.75,0.69365,0.69374,0.69365,0.69369,77.5,True
'2018-12-31T17:08:00',0.69345,0.69354,0.69333,0.69354,135.0,0.69369,0.69375,0.69357,0.69375,131.25,True
'2018-12-31T17:09:00',0.69355,0.69355,0.69342,0.69348,184.5,0.69375,0.69379,0.69364,0.69372,184.21,True
'2018-12-31T17:10:00',0.69347,0.69366,0.69347,0.69358,102.25,0.69372,0.69388,0.69371,0.6938,111.0,False
'2018-12-31T17:11:00',0.69357,0.69357,0.69334,0.69336,84.25,0.6938,0.69381,0.69357,0.6936,82.99,False
'2018-12-31T17:12:00',0.69335,0.69346,0.6932,0.6932,139.37,0.69359,0.69369,0.69342,0.69342,141.0,False
'2018-12-31T17:13:00',0.69321,0.69337,0.6932,0.6933,161.0,0.69342,0.6936,0.69342,0.69351,149.0,True
'2018-12-31T17:14:00',0.69332,0.69341,0.69328,0.69335,135.74,0.69352,0.69362,0.6935,0.69356,136.74,False
'2018-12-31T17:15:00',0.69335,0.69335,0.69283,0.69285,216.24,0.69358,0.69358,0.69306,0.69308,185.25,False
'2018-12-31T17:16:00',0.6929,0.69296,0.69282,0.69288,122.25,0.69309,0.69318,0.69305,0.69309,121.5,False
'2018-12-31T17:17:00',0.69287,0.69287,0.69266,0.69272,117.5,0.69309,0.69309,0.69287,0.69293,111.87,True
'2018-12-31T17:18:00',0.69273,0.69313,0.69273,0.69312,149.0,0.69296,0.69337,0.69296,0.69335,160.61,True
'2018-12-31T17:19:00',0.69312,0.69322,0.69309,0.69321,128.75,0.69336,0.69345,0.69333,0.69345,125.75,True
'2018-12-31T17:20:00',0.69321,0.69328,0.69316,0.69316,96.25,0.69344,0.69351,0.69338,0.69338,93.37,False
'2018-12-31T17:21:00',0.69316,0.6932,0.69305,0.69317,103.34,0.69337,0.69342,0.69329,0.6934,86.25,True
'2018-12-31T17:22:00',0.69316,0.69321,0.69297,0.69299,134.75,0.6934,0.69342,0.69319,0.69324,116.75,False
'2018-12-31T17:23:00',0.693,0.6931,0.69299,0.69305,74.24,0.69324,0.6933,0.69321,0.69324,72.75,True
'2018-12-31T17:24:00',0.69305,0.69311,0.69287,0.69307,95.12,0.69323,0.69332,0.69308,0.69327,97.25,True
'2018-12-31T17:25:00',0.69308,0.69317,0.69304,0.69316,45.0,0.69328,0.69338,0.69327,0.69336,46.5,True
'2018-12-31T17:26:00',0.69315,0.69329,0.69315,0.69329,71.25,0.69337,0.69351,0.69337,0.69351,71.25,True
'2018-12-31T17:27:00',0.69328,0.69341,0.69325,0.69341,68.0,0.6935,0.69363,0.69348,0.69363,69.75,True
'2018-12-31T17:28:00',0.6934,0.69349,0.69329,0.69336,74.5,0.69363,0.69372,0.69351,0.69357,76.25,False
'2018-12-31T17:29:00',0.69335,0.69347,0.69334,0.69347,55.0,0.69356,0.6937,0.69355,0.69369,72.7,True
'2018-12-31T17:30:00',0.69346,0.69348,0.69344,0.69345,86.5,0.69369,0.6937,0.69364,0.69368,103.0,True
'2018-12-31T17:31:00',0.69347,0.69359,0.69344,0.69355,89.25,0.69367,0.69378,0.69365,0.69374,88.5,False
'2018-12-31T17:32:00',0.6935,0.6935,0.69305,0.69305,68.5,0.69374,0.69374,0.69323,0.69324,65.25,False
'2018-12-31T17:33:00',0.69305,0.6932,0.69298,0.69298,105.5,0.69325,0.69339,0.69319,0.69319,100.0,False
'2018-12-31T17:34:00',0.69299,0.69315,0.69298,0.69305,85.25,0.69319,0.69337,0.69318,0.69326,77.75,False
'2018-12-31T17:35:00',0.6931,0.69311,0.69299,0.69301,113.25,0.69326,0.69333,0.6932,0.69323,113.25,False
'2018-12-31T17:36:00',0.693,0.69305,0.69285,0.69295,73.25,0.69323,0.69323,0.69306,0.69309,69.5,False
'2018-12-31T17:37:00',0.6929,0.693,0.69289,0.69295,98.75,0.6931,0.69321,0.6931,0.69313,97.0,True
'2018-12-31T17:38:00',0.69295,0.69315,0.69295,0.69295,74.25,0.69314,0.69332,0.69314,0.69316,73.0,False
'2018-12-31T17:39:00',0.69295,0.69295,0.69274,0.69274,45.5,0.69315,0.69315,0.69294,0.69294,47.25,False
'2018-12-31T17:40:00',0.69274,0.6928,0.69265,0.69266,118.0,0.69293,0.69299,0.69286,0.69287,115.0,False
'2018-12-31T17:41:00',0.69267,0.6927,0.69262,0.69265,45.5,0.69287,0.69291,0.69281,0.69284,46.75,False
'2018-12-31T17:42:00',0.69261,0.6927,0.69259,0.69268,76.25,0.69284,0.69291,0.69276,0.69289,74.75,True
'2018-12-31T17:43:00',0.6927,0.6928,0.69267,0.69275,41.0,0.69289,0.69297,0.69287,0.69295,45.0,True
'2018-12-31T17:44:00',0.69275,0.6928,0.69269,0.6927,44.75,0.69294,0.69298,0.69287,0.6929,45.75,True
'2018-12-31T17:45:00',0.6927,0.6929,0.6927,0.69287,102.75,0.69289,0.6931,0.69289,0.69308,102.75,True
'2018-12-31T17:46:00',0.6929,0.69295,0.69282,0.69285,80.25,0.69308,0.69316,0.69304,0.69306,77.0,True
'2018-12-31T17:47:00',0.6928,0.69296,0.69276,0.69293,110.0,0.69303,0.69318,0.69296,0.69316,102.0,False
'2018-12-31T17:48:00',0.69294,0.69295,0.69282,0.6929,75.75,0.69317,0.69317,0.69304,0.69313,74.25,True
'2018-12-31T17:49:00',0.69288,0.69306,0.69286,0.69305,89.62,0.69313,0.69326,0.69309,0.69326,86.25,False
'2018-12-31T17:50:00',0.69303,0.69305,0.69296,0.69305,56.25,0.69327,0.69327,0.69317,0.69323,51.0,True
'2018-12-31T17:51:00',0.69305,0.6931,0.69296,0.6931,96.25,0.69324,0.6933,0.69316,0.6933,94.5,True
'2018-12-31T17:52:00',0.69315,0.6932,0.69299,0.693,77.0,0.6933,0.69339,0.6932,0.69321,68.0,False
'2018-12-31T17:53:00',0.69301,0.69309,0.69297,0.69309,58.5,0.69322,0.69328,0.69319,0.69328,59.5,True
'2018-12-31T17:54:00',0.69306,0.69309,0.69285,0.6929,98.25,0.69328,0.69329,0.69305,0.6931,96.25,False
'2018-12-31T17:55:00',0.6929,0.6929,0.69271,0.69275,75.0,0.69309,0.6931,0.69294,0.69296,81.25,False
'2018-12-31T17:56:00',0.69276,0.69284,0.6927,0.69274,117.5,0.69297,0.69303,0.69292,0.69295,113.0,False
'2018-12-31T17:57:00',0.69273,0.69273,0.69255,0.69255,90.25,0.69294,0.69294,0.69275,0.69275,84.0,True
'2018-12-31T17:58:00',0.69255,0.69276,0.69255,0.69271,108.5,0.69276,0.69297,0.69276,0.69292,107.25,True
'2018-12-31T17:59:00',0.69272,0.6928,0.6927,0.69277,65.25,0.69293,0.693,0.6929,0.69298,60.75,False
'2018-12-31T18:00:00',0.69275,0.6928,0.69255,0.69259,93.25,0.69298,0.69298,0.69275,0.69279,90.25,False
'2018-12-31T18:01:00',0.6926,0.69271,0.69259,0.69266,60.0,0.69279,0.69291,0.69279,0.69288,62.5,True
'2018-12-31T18:02:00',0.69267,0.69271,0.69266,0.69267,27.75,0.69288,0.69292,0.69287,0.69287,28.0,True
'2018-12-31T18:03:00',0.69266,0.6928,0.69261,0.69271,78.25,0.69287,0.693,0.69281,0.69291,79.0,True
'2018-12-31T18:04:00',0.69272,0.69284,0.69272,0.69277,53.75,0.69292,0.69305,0.69292,0.69298,54.25,False
'2018-12-31T18:05:00',0.69277,0.6928,0.69267,0.6927,84.5,0.69297,0.69302,0.69288,0.69293,81.5,False
'2018-12-31T18:06:00',0.69269,0.69269,0.69258,0.69259,60.5,0.6929,0.6929,0.69279,0.6928,59.75,True
'2018-12-31T18:07:00',0.6926,0.69274,0.69257,0.69274,74.0,0.69281,0.69295,0.69278,0.69295,76.75,True
'2018-12-31T18:08:00',0.69274,0.69274,0.69256,0.69256,42.25,0.69294,0.69296,0.69278,0.69278,41.25,False
'2018-12-31T18:09:00',0.69256,0.69256,0.69247,0.69249,49.5,0.69277,0.69277,0.69269,0.69269,48.5,True
'2018-12-31T18:10:00',0.69248,0.69257,0.69245,0.69254,29.25,0.69268,0.69277,0.69265,0.69275,29.75,False
'2018-12-31T18:11:00',0.69253,0.69253,0.69236,0.69248,69.0,0.69275,0.69275,0.69258,0.69268,66.75,True
'2018-12-31T18:12:00',0.69249,0.69276,0.69249,0.69276,50.0,0.69269,0.69297,0.69269,0.69296,51.37,True
'2018-12-31T18:13:00',0.69277,0.69277,0.69263,0.69264,46.0,0.69297,0.69298,0.69284,0.69284,42.0,True
'2018-12-31T18:14:00',0.69263,0.6928,0.69263,0.69273,46.87,0.69286,0.69301,0.69285,0.69294,48.25,False
'2018-12-31T18:15:00',0.69272,0.69272,0.6925,0.69253,38.5,0.69293,0.69293,0.69272,0.69274,38.74,False
'2018-12-31T18:16:00',0.69253,0.69255,0.69251,0.69251,12.62,0.69273,0.69276,0.69271,0.69272,10.0,True
'2018-12-31T18:17:00',0.6925,0.69256,0.6925,0.69253,17.5,0.69271,0.69276,0.69271,0.69274,17.5,True
'2018-12-31T18:18:00',0.69254,0.69257,0.69241,0.69241,32.0,0.69274,0.69277,0.69262,0.69262,33.0,False
'2018-12-31T18:19:00',0.69241,0.69244,0.69232,0.69233,46.25,0.69264,0.69265,0.69253,0.69253,43.5,False
'2018-12-31T18:20:00',0.69233,0.69236,0.69226,0.69232,37.5,0.69254,0.69256,0.69249,0.69253,39.12,True
'2018-12-31T18:21:00',0.69232,0.69244,0.69226,0.69235,77.5,0.69255,0.69267,0.69247,0.69256,77.5,False
'2018-12-31T18:22:00',0.69234,0.69235,0.69226,0.69234,32.5,0.69255,0.69257,0.69248,0.69255,33.75,True
'2018-12-31T18:23:00',0.69235,0.69249,0.69233,0.69249,33.75,0.69255,0.69271,0.69254,0.69271,34.5,True
'2018-12-31T18:24:00',0.69249,0.69251,0.6923,0.69232,49.5,0.6927,0.69272,0.69252,0.69252,46.0,False
'2018-12-31T18:25:00',0.69231,0.69241,0.69231,0.69239,62.0,0.69254,0.69262,0.69252,0.6926,62.0,True
'2018-12-31T18:26:00',0.6924,0.69251,0.6924,0.69249,24.0,0.69261,0.69272,0.69261,0.69269,24.5,False
'2018-12-31T18:27:00',0.69249,0.69251,0.69244,0.69248,21.5,0.6927,0.69272,0.69266,0.69269,24.25,True
'2018-12-31T18:28:00',0.69248,0.69263,0.69234,0.69234,54.0,0.69268,0.69284,0.69254,0.69254,56.87,False
'2018-12-31T18:29:00',0.69242,0.69246,0.69237,0.6924,40.5,0.69262,0.69267,0.69258,0.69263,42.0,True
'2018-12-31T18:30:00',0.69242,0.69258,0.69242,0.69247,43.5,0.69263,0.6928,0.69263,0.69267,42.87,False
'2018-12-31T18:31:00',0.69245,0.69246,0.69232,0.69236,59.0,0.69267,0.69267,0.69252,0.69256,56.0,False
'2018-12-31T18:32:00',0.69236,0.69244,0.69236,0.6924,36.37,0.69257,0.69265,0.69256,0.69262,33.75,False
'2018-12-31T18:33:00',0.6924,0.69243,0.69232,0.69235,31.0,0.69261,0.69264,0.69253,0.69255,31.5,False
'2018-12-31T18:34:00',0.69234,0.69236,0.69228,0.69235,37.0,0.69257,0.69258,0.69248,0.69256,38.25,True
'2018-12-31T18:35:00',0.69236,0.69241,0.69236,0.69239,29.75,0.69257,0.69262,0.69257,0.6926,28.5,True
'2018-12-31T18:36:00',0.6924,0.69242,0.69234,0.69234,19.5,0.69261,0.69263,0.69254,0.69254,20.25,False
'2018-12-31T18:37:00',0.69233,0.69235,0.69227,0.69235,24.5,0.69253,0.69255,0.69247,0.69255,25.0,True
'2018-12-31T18:38:00',0.69235,0.69241,0.69232,0.6924,22.0,0.69253,0.69262,0.69252,0.6926,25.0,False
'2018-12-31T18:39:00',0.69238,0.69238,0.69234,0.69234,8.5,0.69261,0.69261,0.69257,0.69257,8.0,False
'2018-12-31T18:40:00',0.69236,0.69236,0.69235,0.69235,7.0,0.69256,0.69257,0.69255,0.69255,7.0,False
'2018-12-31T18:41:00',0.69235,0.69235,0.69221,0.69222,20.5,0.69256,0.69256,0.69243,0.69243,19.5,False
'2018-12-31T18:42:00',0.6922,0.6923,0.69219,0.69227,50.25,0.69243,0.69252,0.69241,0.6925,47.25,True
'2018-12-31T18:43:00',0.69227,0.69235,0.69226,0.69235,50.75,0.69248,0.69256,0.69247,0.69256,49.25,True
'2018-12-31T18:44:00',0.69235,0.6925,0.69235,0.69249,29.5,0.69258,0.69271,0.69256,0.6927,30.0,False
'2018-12-31T18:45:00',0.69249,0.6925,0.69244,0.69248,33.0,0.69271,0.69271,0.69265,0.69269,34.5,True
'2018-12-31T18:46:00',0.69249,0.69251,0.69245,0.69245,24.0,0.6927,0.69273,0.69266,0.69266,34.75,False
'2018-12-31T18:47:00',0.69244,0.6925,0.69239,0.6925,18.0,0.69264,0.69271,0.69259,0.69271,18.25,True
'2018-12-31T18:48:00',0.69249,0.69251,0.6924,0.69243,36.0,0.6927,0.69272,0.69261,0.69264,37.0,False
'2018-12-31T18:49:00',0.69244,0.6925,0.6924,0.69249,44.5,0.69265,0.6927,0.6926,0.6927,45.5,True
'2018-12-31T18:50:00',0.6925,0.69253,0.69246,0.6925,42.5,0.6927,0.69273,0.69266,0.69271,41.5,False
'2018-12-31T18:51:00',0.69249,0.69252,0.69245,0.69248,95.0,0.6927,0.69274,0.69267,0.69269,102.75,True
'2018-12-31T18:52:00',0.69248,0.69256,0.69248,0.69251,51.5,0.69271,0.69278,0.69269,0.69272,52.74,True
'2018-12-31T18:53:00',0.69249,0.69273,0.69249,0.69268,84.5,0.69272,0.69294,0.6927,0.6929,105.6,True
'2018-12-31T18:54:00',0.69268,0.69285,0.69267,0.69285,68.5,0.69292,0.69307,0.6929,0.69307,102.35,True
'2018-12-31T18:55:00',0.69285,0.69294,0.69284,0.69292,67.5,0.69307,0.69317,0.69306,0.69314,90.44,False
'2018-12-31T18:56:00',0.69291,0.69293,0.69287,0.69293,26.0,0.69313,0.69314,0.69309,0.69314,25.0,False
'2018-12-31T18:57:00',0.69293,0.69293,0.69252,0.69265,62.0,0.69313,0.69314,0.69276,0.69286,61.0,False
'2018-12-31T18:58:00',0.69266,0.69266,0.69248,0.69249,92.0,0.69286,0.69286,0.69271,0.69272,95.25,True
'2018-12-31T18:59:00',0.69249,0.69277,0.69204,0.69211,215.87,0.6927,0.693,0.69226,0.69232,236.74,False
'2018-12-31T19:00:00',0.69211,0.69268,0.69211,0.69268,155.5,0.69233,0.69294,0.69233,0.69293,170.1,True
'2018-12-31T19:01:00',0.69268,0.6927,0.69234,0.69234,86.5,0.69292,0.69294,0.69257,0.69257,88.25,False
'2018-12-31T19:02:00',0.69233,0.69242,0.69218,0.69222,62.0,0.69256,0.69266,0.69242,0.69245,70.25,False
'2018-12-31T19:03:00',0.69221,0.69226,0.69216,0.69224,61.75,0.69244,0.69251,0.69238,0.69251,65.75,True
'2018-12-31T19:04:00',0.69224,0.69237,0.69224,0.69236,75.75,0.6925,0.69263,0.69247,0.6926,82.25,True
'2018-12-31T19:05:00',0.69236,0.69247,0.69236,0.69239,93.75,0.69259,0.69271,0.69259,0.69263,112.0,True
'2018-12-31T19:06:00',0.69239,0.69248,0.69231,0.69245,94.5,0.6926,0.69275,0.69256,0.69271,128.25,False
'2018-12-31T19:07:00',0.69245,0.69247,0.69239,0.6924,30.5,0.6927,0.69271,0.69263,0.69264,38.5,True
'2018-12-31T19:08:00',0.6924,0.69249,0.6924,0.69244,53.5,0.69263,0.69273,0.69263,0.69267,65.5,True
'2018-12-31T19:09:00',0.69242,0.69249,0.69237,0.69243,36.5,0.69266,0.69274,0.69259,0.69266,40.75,True
'2018-12-31T19:10:00',0.69242,0.69251,0.69238,0.6925,30.5,0.69265,0.69274,0.69261,0.69273,31.25,True
'2018-12-31T19:11:00',0.6925,0.69269,0.69248,0.69268,31.5,0.69274,0.69293,0.69271,0.69291,33.25,False
'2018-12-31T19:12:00',0.69267,0.69269,0.69262,0.69269,30.75,0.69291,0.69293,0.69285,0.69291,33.0,True
'2018-12-31T19:13:00',0.69268,0.69274,0.69259,0.69274,37.0,0.69291,0.69297,0.69281,0.69296,39.0,True
'2018-12-31T19:14:00',0.69275,0.6928,0.69267,0.69273,36.5,0.69297,0.69303,0.6929,0.69294,37.0,False
'2018-12-31T19:15:00',0.69274,0.69276,0.69268,0.69271,17.25,0.69295,0.69299,0.69289,0.69292,17.0,False
'2018-12-31T19:16:00',0.69271,0.69275,0.69267,0.69272,31.5,0.69294,0.69296,0.6929,0.69293,32.0,False
'2018-12-31T19:17:00',0.69272,0.69274,0.69263,0.69267,43.5,0.69292,0.69295,0.69284,0.69288,43.5,True
'2018-12-31T19:18:00',0.69268,0.69275,0.69263,0.69266,75.75,0.69289,0.69298,0.69283,0.69288,76.5,False
'2018-12-31T19:19:00',0.69265,0.69266,0.69262,0.69266,20.0,0.69287,0.69288,0.69285,0.69288,20.5,True
'2018-12-31T19:20:00',0.69266,0.69277,0.69265,0.69276,45.25,0.69287,0.69301,0.69287,0.69298,46.0,False
'2018-12-31T19:21:00',0.69275,0.69276,0.69274,0.69276,23.5,0.69298,0.69299,0.69296,0.69299,22.5,True
'2018-12-31T19:22:00',0.69276,0.69278,0.69269,0.69278,30.0,0.69298,0.69301,0.6929,0.693,31.25,True
'2018-12-31T19:23:00',0.69279,0.69285,0.69276,0.69277,30.0,0.69301,0.69307,0.69297,0.69297,31.0,False
'2018-12-31T19:24:00',0.6928,0.69284,0.69276,0.69284,45.0,0.69299,0.69308,0.69298,0.69306,44.5,True
'2018-12-31T19:25:00',0.69284,0.69286,0.69277,0.69278,39.5,0.69305,0.69308,0.69299,0.693,35.75,False
'2018-12-31T19:26:00',0.69278,0.69279,0.69278,0.69279,7.0,0.69301,0.69302,0.69301,0.69302,6.0,True
'2018-12-31T19:27:00',0.69279,0.69282,0.69275,0.69278,40.25,0.69301,0.69304,0.69296,0.693,38.75,False
'2018-12-31T19:28:00',0.69276,0.6928,0.69276,0.69277,22.0,0.693,0.69301,0.69297,0.69299,22.25,True
'2018-12-31T19:29:00',0.69278,0.69284,0.69276,0.69276,42.0,0.693,0.69308,0.69298,0.69298,38.5,True
'2018-12-31T19:30:00',0.69276,0.69297,0.69269,0.69293,56.25,0.69297,0.69319,0.6929,0.69315,48.75,True
'2018-12-31T19:31:00',0.69296,0.69302,0.69293,0.69298,53.75,0.69315,0.69322,0.69314,0.69319,48.5,False
'2018-12-31T19:32:00',0.69297,0.693,0.69297,0.69299,37.0,0.69318,0.69323,0.69318,0.69321,34.0,True
'2018-12-31T19:33:00',0.693,0.693,0.69298,0.69298,15.5,0.69321,0.69324,0.69321,0.69321,14.5,True
'2018-12-31T19:34:00',0.69299,0.69303,0.69294,0.69294,35.25,0.69321,0.69325,0.69315,0.69316,31.5,True
'2018-12-31T19:35:00',0.69295,0.69304,0.69294,0.69303,46.5,0.69316,0.69326,0.69316,0.69326,46.5,True
'2018-12-31T19:36:00',0.69302,0.69304,0.69295,0.69295,33.75,0.69325,0.69327,0.69316,0.69316,33.5,True
'2018-12-31T19:37:00',0.69295,0.69306,0.69295,0.69306,28.25,0.69317,0.69327,0.69317,0.69325,30.25,False
'2018-12-31T19:38:00',0.69304,0.69306,0.69295,0.69297,25.75,0.69324,0.69326,0.69316,0.69316,23.0,False
'2018-12-31T19:39:00',0.69296,0.69297,0.69284,0.69288,24.0,0.69316,0.69318,0.69307,0.6931,25.0,False
'2018-12-31T19:40:00',0.69288,0.69289,0.69283,0.69287,35.75,0.69309,0.69309,0.69303,0.69308,34.0,True
'2018-12-31T19:41:00',0.69287,0.6929,0.69278,0.69281,39.0,0.69307,0.69309,0.69298,0.69303,38.0,False
'2018-12-31T19:42:00',0.69281,0.69285,0.69273,0.69273,51.0,0.69305,0.69307,0.69296,0.69296,45.25,False
'2018-12-31T19:43:00',0.69272,0.69275,0.69261,0.69261,82.25,0.69294,0.69298,0.69285,0.69286,72.5,False
'2018-12-31T19:44:00',0.69262,0.69266,0.69259,0.69264,38.12,0.69286,0.69288,0.69281,0.69286,41.5,False
'2018-12-31T19:45:00',0.69263,0.69265,0.69261,0.69264,32.75,0.69286,0.69288,0.69284,0.69288,28.75,False
'2018-12-31T19:46:00',0.69264,0.69265,0.69264,0.69264,10.5,0.69287,0.69287,0.69285,0.69286,10.0,True
'2018-12-31T19:47:00',0.69265,0.6927,0.69265,0.6927,29.75,0.69286,0.6929,0.69285,0.6929,27.0,True
'2018-12-31T19:48:00',0.69268,0.6927,0.69267,0.69267,29.5,0.6929,0.69291,0.69288,0.6929,31.5,True
'2018-12-31T19:49:00',0.69267,0.69272,0.69266,0.69268,20.0,0.69288,0.69292,0.69287,0.69288,20.0,True
'2018-12-31T19:50:00',0.69267,0.69277,0.69267,0.69277,20.25,0.69288,0.69299,0.69288,0.69298,19.5,True
'2018-12-31T19:51:00',0.69276,0.6928,0.69276,0.69278,7.0,0.69297,0.693,0.69297,0.69299,7.0,False
'2018-12-31T19:52:00',0.69278,0.6928,0.69277,0.69277,5.25,0.69298,0.693,0.69298,0.69298,4.5,True
'2018-12-31T19:53:00',0.69276,0.69285,0.69275,0.69285,12.25,0.69297,0.69308,0.69297,0.69306,11.0,False
'2018-12-31T19:54:00',0.69284,0.69285,0.69282,0.69285,21.0,0.69304,0.69306,0.69303,0.69305,20.5,True
'2018-12-31T19:55:00',0.69284,0.69286,0.69283,0.69286,20.0,0.69305,0.69306,0.69305,0.69306,20.0,True
'2018-12-31T19:56:00',0.69285,0.69286,0.69283,0.69284,23.75,0.69307,0.69308,0.69306,0.69307,25.5,False
'2018-12-31T19:57:00',0.69285,0.69285,0.69283,0.69285,33.25,0.69307,0.69308,0.69306,0.69307,36.5,True
'2018-12-31T19:58:00',0.69285,0.69293,0.69284,0.69293,26.5,0.69308,0.69316,0.69306,0.69315,27.5,True
'2018-12-31T19:59:00',0.69295,0.69296,0.69293,0.69295,23.0,0.69315,0.69319,0.69315,0.69317,27.0,False
'2018-12-31T20:00:00',0.69294,0.69295,0.69283,0.69284,23.5,0.69317,0.69317,0.69305,0.69306,21.5,False
'2018-12-31T20:01:00',0.69285,0.69285,0.69284,0.69285,8.5,0.69306,0.69308,0.69306,0.69307,8.5,True
'2018-12-31T20:02:00',0.69285,0.69292,0.69283,0.69291,19.0,0.69306,0.69315,0.69306,0.69313,17.5,True
'2018-12-31T20:03:00',0.69291,0.69294,0.69291,0.69294,7.0,0.69312,0.69316,0.69312,0.69316,7.0,True
'2018-12-31T20:04:00',0.69293,0.69295,0.69292,0.69294,23.0,0.69315,0.69317,0.69314,0.69316,23.5,True
'2018-12-31T20:05:00',0.69293,0.693,0.69292,0.693,21.0,0.69315,0.69323,0.69314,0.69321,22.75,True
'2018-12-31T20:06:00',0.69305,0.69307,0.69305,0.69305,13.5,0.69322,0.69329,0.69322,0.69327,13.0,False
'2018-12-31T20:07:00',0.69304,0.69307,0.693,0.693,51.25,0.69326,0.69329,0.69322,0.69322,49.0,True
'2018-12-31T20:08:00',0.69299,0.69309,0.69299,0.69308,21.0,0.69322,0.69331,0.69322,0.6933,22.25,True
'2018-12-31T20:09:00',0.69307,0.69311,0.69307,0.6931,23.5,0.69329,0.69334,0.69329,0.69333,24.5,False
'2018-12-31T20:10:00',0.69311,0.69311,0.69291,0.69292,27.5,0.69332,0.69332,0.69314,0.69314,27.75,False
'2018-12-31T20:11:00',0.69293,0.69295,0.69292,0.69295,16.5,0.69315,0.69316,0.69314,0.69316,17.5,True
'2018-12-31T20:12:00',0.693,0.693,0.69296,0.69299,21.25,0.69323,0.69323,0.69319,0.69321,19.5,True
'2018-12-31T20:13:00',0.69298,0.69303,0.69298,0.69301,11.5,0.69322,0.69325,0.69322,0.69324,13.0,False
'2018-12-31T20:14:00',0.693,0.69301,0.69298,0.69301,9.0,0.69322,0.69323,0.69321,0.69322,7.5,True
'2018-12-31T20:15:00',0.69305,0.69305,0.69298,0.693,52.5,0.69322,0.69327,0.6932,0.69322,51.0,False
'2018-12-31T20:16:00',0.69298,0.693,0.69288,0.69288,31.0,0.6932,0.69322,0.6931,0.6931,34.0,False
'2018-12-31T20:17:00',0.69287,0.69287,0.69279,0.69285,24.25,0.69309,0.6931,0.69301,0.69304,24.0,True
'2018-12-31T20:18:00',0.6929,0.69293,0.69285,0.69292,20.5,0.69305,0.69315,0.69305,0.69314,20.0,True
'2018-12-31T20:19:00',0.69292,0.69293,0.69291,0.69291,8.25,0.69315,0.69316,0.69314,0.69316,7.5,False
'2018-12-31T20:20:00',0.69291,0.69291,0.69285,0.69285,37.25,0.69315,0.69315,0.69306,0.69307,39.25,False
'2018-12-31T20:21:00',0.69285,0.6929,0.6928,0.69285,43.75,0.69306,0.69311,0.69304,0.69306,46.25,False
'2018-12-31T20:22:00',0.69283,0.69283,0.69267,0.6927,41.0,0.69306,0.69306,0.6929,0.69293,41.25,False
'2018-12-31T20:23:00',0.6927,0.6927,0.6925,0.69253,66.75,0.69292,0.69295,0.69275,0.69279,69.5,False
'2018-12-31T20:24:00',0.69255,0.6926,0.69255,0.69258,21.25,0.69279,0.69285,0.69279,0.69282,26.75,False
'2018-12-31T20:25:00',0.69258,0.69258,0.69251,0.69254,31.75,0.69281,0.69281,0.69276,0.69277,27.5,False
'2018-12-31T20:26:00',0.69254,0.69255,0.69249,0.69252,29.5,0.69276,0.69279,0.69273,0.69276,22.0,True
'2018-12-31T20:27:00',0.69254,0.6926,0.69245,0.69252,34.5,0.69276,0.69284,0.69266,0.69274,41.0,True
'2018-12-31T20:28:00',0.69251,0.69262,0.6925,0.69255,22.0,0.69274,0.69286,0.69274,0.69279,22.25,False
'2018-12-31T20:29:00',0.69251,0.69251,0.69241,0.69242,35.5,0.69277,0.69277,0.69265,0.69265,35.75,True
'2018-12-31T20:30:00',0.69241,0.69256,0.69241,0.69245,53.0,0.69265,0.69279,0.69265,0.69268,51.5,True
'2018-12-31T20:31:00',0.69243,0.69257,0.69243,0.69256,18.75,0.69268,0.69279,0.69267,0.69278,18.0,False
'2018-12-31T20:32:00',0.69257,0.69257,0.69253,0.69256,17.25,0.69279,0.69279,0.69276,0.69278,14.0,False
'2018-12-31T20:33:00',0.69254,0.69256,0.69243,0.69243,20.5,0.69278,0.69278,0.69266,0.69267,19.75,False
'2018-12-31T20:34:00',0.69245,0.69252,0.69244,0.69244,24.25,0.69267,0.69275,0.69266,0.69266,20.5,True
'2018-12-31T20:35:00',0.69245,0.69253,0.69242,0.69251,24.75,0.69266,0.69274,0.69264,0.69274,23.75,True
'2018-12-31T20:36:00',0.69255,0.69256,0.69253,0.69255,21.25,0.69274,0.69279,0.69274,0.69278,20.0,False
'2018-12-31T20:37:00',0.69255,0.69255,0.6925,0.6925,32.5,0.69277,0.69277,0.69272,0.69272,34.0,True
'2018-12-31T20:38:00',0.69251,0.6926,0.69251,0.6926,28.75,0.69272,0.69281,0.69272,0.69281,26.0,True
'2018-12-31T20:39:00',0.69259,0.69267,0.69259,0.69267,27.25,0.69281,0.69291,0.69281,0.69291,27.0,True
'2018-12-31T20:40:00',0.69268,0.69272,0.69267,0.69272,24.5,0.6929,0.69296,0.6929,0.69294,24.75,True
'2018-12-31T20:41:00',0.69272,0.69274,0.6927,0.69273,15.75,0.69295,0.69297,0.69293,0.69296,14.0,True
'2018-12-31T20:42:00',0.69274,0.69282,0.69274,0.69276,27.0,0.69296,0.69304,0.69296,0.69298,24.5,False
'2018-12-31T20:43:00',0.6928,0.6928,0.69269,0.6927,13.0,0.693,0.69302,0.69292,0.69293,12.0,False
'2018-12-31T20:44:00',0.6927,0.69277,0.69269,0.69276,14.25,0.69292,0.69299,0.69292,0.69299,12.5,False
'2018-12-31T20:45:00',0.69276,0.69276,0.69264,0.69266,40.75,0.69298,0.69299,0.69287,0.69288,34.5,True
'2018-12-31T20:46:00',0.69265,0.6928,0.69264,0.69277,38.25,0.69287,0.693,0.69286,0.69299,36.75,True
'2018-12-31T20:47:00',0.6928,0.69286,0.69277,0.69286,25.5,0.69299,0.69309,0.69299,0.69308,28.0,True
'2018-12-31T20:48:00',0.69285,0.69289,0.69285,0.69285,14.5,0.6931,0.69311,0.69305,0.69305,14.5,False
'2018-12-31T20:49:00',0.69283,0.69284,0.69282,0.69282,7.0,0.69305,0.69306,0.69304,0.69306,7.75,False
'2018-12-31T20:50:00',0.69283,0.69283,0.69282,0.69282,4.5,0.69305,0.69306,0.69304,0.69304,5.25,True
'2018-12-31T20:51:00',0.69281,0.69286,0.69281,0.69286,15.5,0.69305,0.69309,0.69305,0.69308,13.5,False
'2018-12-31T20:52:00',0.69285,0.69286,0.69282,0.69283,8.5,0.69307,0.69307,0.69304,0.69304,7.5,True
'2018-12-31T20:53:00',0.69283,0.69288,0.6928,0.69282,39.75,0.69305,0.69312,0.69303,0.69304,38.0,False
'2018-12-31T20:54:00',0.69281,0.69282,0.69269,0.69271,21.25,0.69303,0.69304,0.69292,0.69293,21.25,False
'2018-12-31T20:55:00',0.6927,0.6927,0.69252,0.69252,23.5,0.69292,0.69292,0.69276,0.69276,25.25,False
'2018-12-31T20:56:00',0.69252,0.6926,0.69252,0.69254,22.0,0.69275,0.69281,0.69275,0.69277,19.5,False
'2018-12-31T20:57:00',0.69255,0.69255,0.69252,0.69252,12.0,0.69277,0.69277,0.69275,0.69277,12.5,True
'2018-12-31T20:58:00',0.69254,0.69257,0.69252,0.69257,25.0,0.69277,0.69279,0.69275,0.69279,22.0,True
'2018-12-31T20:59:00',0.69256,0.6926,0.6925,0.69251,39.25,0.69279,0.69281,0.69272,0.69273,32.5,False
'2018-12-31T21:00:00',0.6925,0.69253,0.69244,0.69244,27.25,0.69272,0.69277,0.69271,0.69271,25.75,True
'2018-12-31T21:01:00',0.69244,0.69263,0.69244,0.69245,35.0,0.69272,0.69289,0.6927,0.6927,31.5,False
'2018-12-31T21:02:00',0.69245,0.69256,0.69245,0.6925,28.0,0.69271,0.69279,0.69271,0.69272,28.0,False
'2018-12-31T21:03:00',0.69249,0.69249,0.69242,0.69243,14.25,0.69272,0.69275,0.69269,0.69269,13.0,False
'2018-12-31T21:04:00',0.69243,0.69243,0.69237,0.69238,33.0,0.69268,0.69269,0.69263,0.69264,41.75,False
'2018-12-31T21:05:00',0.69239,0.69243,0.69233,0.69243,19.5,0.69263,0.69267,0.69258,0.69266,16.5,True
'2018-12-31T21:06:00',0.69244,0.69244,0.69231,0.69232,13.0,0.69266,0.69266,0.69255,0.69255,15.75,False
'2018-12-31T21:07:00',0.69231,0.69231,0.69228,0.69231,15.0,0.69255,0.69256,0.69252,0.69253,15.5,True
'2018-12-31T21:08:00',0.69229,0.69232,0.69225,0.69232,39.25,0.69255,0.69257,0.69251,0.69256,39.0,True
'2018-12-31T21:09:00',0.69232,0.69234,0.6923,0.6923,17.0,0.69257,0.6926,0.69257,0.69257,15.0,False
'2018-12-31T21:10:00',0.6923,0.6923,0.6922,0.6922,17.25,0.69256,0.69256,0.69244,0.69245,13.5,True
'2018-12-31T21:11:00',0.69222,0.69231,0.69222,0.69226,39.0,0.69246,0.69256,0.69246,0.69254,39.75,True
'2018-12-31T21:12:00',0.6923,0.69234,0.69228,0.69229,44.75,0.69254,0.6926,0.69252,0.69254,43.0,False
'2018-12-31T21:13:00',0.69228,0.69235,0.69226,0.69227,41.0,0.69254,0.69258,0.6925,0.69252,44.0,False
'2018-12-31T21:14:00',0.69226,0.69229,0.69222,0.69227,32.5,0.69251,0.69253,0.69249,0.69251,35.25,True
'2018-12-31T21:15:00',0.69227,0.69231,0.69223,0.69225,43.75,0.69252,0.69256,0.69251,0.69253,45.0,False
'2018-12-31T21:16:00',0.69226,0.69231,0.69225,0.6923,34.5,0.69254,0.69256,0.69252,0.69254,30.75,False
'2018-12-31T21:17:00',0.69229,0.6923,0.69224,0.69228,15.0,0.69253,0.69254,0.69248,0.69251,15.0,False
'2018-12-31T21:18:00',0.69227,0.69229,0.69226,0.69229,8.0,0.69252,0.69255,0.69251,0.69255,9.5,True
'2018-12-31T21:19:00',0.69228,0.69237,0.69227,0.69237,32.25,0.69254,0.69261,0.69252,0.6926,31.5,True
'2018-12-31T21:20:00',0.69238,0.69239,0.69237,0.69237,12.0,0.6926,0.69262,0.6926,0.6926,12.0,False
'2018-12-31T21:21:00',0.69237,0.69237,0.69228,0.69231,27.5,0.69261,0.69261,0.69253,0.69256,27.0,True
'2018-12-31T21:22:00',0.69232,0.69236,0.69228,0.69234,22.25,0.69257,0.69264,0.69254,0.69261,22.25,False
'2018-12-31T21:23:00',0.69233,0.69234,0.69224,0.69224,16.75,0.69261,0.69261,0.6925,0.6925,17.0,False
'2018-12-31T21:24:00',0.69223,0.69233,0.69223,0.69233,17.75,0.6925,0.69261,0.6925,0.6926,17.25,True
'2018-12-31T21:25:00',0.69234,0.69234,0.69232,0.69232,4.0,0.6926,0.6926,0.69259,0.69259,4.0,False
'2018-12-31T21:26:00',0.69232,0.69232,0.69232,0.69232,1.0,0.69258,0.69258,0.69258,0.69258,1.0,True
'2018-12-31T21:27:00',0.69233,0.69233,0.69232,0.69232,3.5,0.69259,0.6926,0.69259,0.6926,4.75,True
'2018-12-31T21:28:00',0.69233,0.69235,0.69233,0.69235,8.5,0.6926,0.69262,0.69259,0.69262,9.0,False
'2018-12-31T21:29:00',0.69234,0.69234,0.69226,0.69228,23.75,0.6926,0.69263,0.69249,0.69253,22.5,False
'2018-12-31T21:30:00',0.6923,0.6923,0.69222,0.69223,15.5,0.69253,0.69254,0.69249,0.69249,16.75,False
'2018-12-31T21:31:00',0.69224,0.69224,0.69222,0.69223,6.5,0.69249,0.6925,0.69249,0.6925,6.0,True
'2018-12-31T21:32:00',0.69223,0.69226,0.69223,0.69224,8.0,0.69251,0.69254,0.69251,0.69252,9.5,True
'2018-12-31T21:33:00',0.69229,0.69233,0.69229,0.69233,7.0,0.69252,0.69262,0.69252,0.69262,7.5,True
'2018-12-31T21:34:00',0.69234,0.69236,0.69234,0.69236,3.0,0.69262,0.69264,0.69262,0.69263,3.0,False
'2018-12-31T21:35:00',0.69233,0.69233,0.69231,0.69231,5.25,0.69263,0.69263,0.69258,0.69258,4.5,True
'2018-12-31T21:36:00',0.6923,0.69242,0.6923,0.69242,13.25,0.6926,0.6927,0.69259,0.6927,11.0,True
'2018-12-31T21:37:00',0.69241,0.69247,0.69241,0.69247,7.0,0.69268,0.69274,0.69267,0.69274,7.0,False
'2018-12-31T21:38:00',0.69246,0.69247,0.69246,0.69247,4.0,0.69273,0.69274,0.69272,0.69274,4.0,True
'2018-12-31T21:39:00',0.69252,0.69255,0.69252,0.69255,14.5,0.69274,0.69281,0.69274,0.69279,13.25,False
'2018-12-31T21:40:00',0.69253,0.69255,0.69253,0.69253,6.5,0.69281,0.69281,0.69279,0.69281,6.0,False
'2018-12-31T21:41:00',0.69251,0.69254,0.6925,0.69254,7.5,0.69281,0.69281,0.69279,0.6928,7.0,True
'2018-12-31T21:42:00',0.69255,0.69255,0.69254,0.69254,2.0,0.6928,0.6928,0.69279,0.69279,2.0,True
'2018-12-31T21:43:00',0.69253,0.69259,0.69253,0.69259,12.5,0.69279,0.69285,0.69279,0.69284,13.25,True
'2018-12-31T21:44:00',0.69258,0.69261,0.69255,0.69255,13.25,0.69285,0.69286,0.69281,0.69281,12.5,False
'2018-12-31T21:45:00',0.69255,0.69256,0.69254,0.69255,6.0,0.69283,0.69284,0.69282,0.69283,6.5,True
'2018-12-31T21:46:00',0.69254,0.6926,0.69254,0.69257,14.75,0.69281,0.69285,0.69281,0.69284,15.25,False
'2018-12-31T21:47:00',0.69258,0.69258,0.69255,0.69256,10.0,0.69283,0.69284,0.69281,0.69281,10.5,False
'2018-12-31T21:48:00',0.69255,0.69256,0.69245,0.69247,23.75,0.6928,0.69281,0.69271,0.69273,22.75,False
'2018-12-31T21:49:00',0.69247,0.69247,0.69244,0.69244,11.75,0.69272,0.69275,0.69271,0.69275,9.5,True
'2018-12-31T21:50:00',0.69247,0.69248,0.69244,0.69246,11.75,0.69274,0.69275,0.69272,0.69274,11.75,False
'2018-12-31T21:51:00',0.69246,0.69246,0.69243,0.69243,4.0,0.69273,0.69274,0.69273,0.69273,4.75,False
'2018-12-31T21:52:00',0.69244,0.69245,0.6923,0.6923,33.5,0.69273,0.69273,0.69258,0.69258,30.0,False
'2018-12-31T21:53:00',0.69228,0.69233,0.69222,0.69223,27.25,0.69258,0.69259,0.69249,0.69249,31.25,False
'2018-12-31T21:54:00',0.69222,0.69225,0.69222,0.69224,22.0,0.69248,0.69252,0.69248,0.69249,22.5,True
'2018-12-31T21:55:00',0.69222,0.69227,0.69222,0.69226,17.5,0.69249,0.6925,0.69248,0.69249,17.5,False
'2018-12-31T21:56:00',0.69226,0.69226,0.69205,0.69205,40.0,0.69248,0.69249,0.69228,0.6923,39.5,False
'2018-12-31T21:57:00',0.69206,0.69206,0.69203,0.69206,21.75,0.69228,0.69229,0.69227,0.69229,21.0,True
'2018-12-31T21:58:00',0.69209,0.6922,0.69205,0.69216,75.5,0.6923,0.69243,0.6923,0.69242,70.25,True
'2018-12-31T21:59:00',0.69214,0.69232,0.69214,0.69231,34.5,0.69242,0.69255,0.6924,0.69254,33.0,True
'2018-12-31T22:00:00',0.69233,0.69233,0.69204,0.69206,36.0,0.69257,0.69257,0.69229,0.6923,39.75,False
'2018-12-31T22:01:00',0.69205,0.69225,0.69205,0.69223,22.5,0.6923,0.6925,0.69229,0.69248,24.75,False
'2018-12-31T22:02:00',0.69219,0.69221,0.69218,0.69219,6.75,0.69249,0.6925,0.69249,0.69249,6.75,False
'2018-12-31T22:03:00',0.69219,0.69219,0.69217,0.69218,3.75,0.69247,0.69247,0.69243,0.69244,6.0,True
'2018-12-31T22:04:00',0.69219,0.6922,0.69218,0.69218,3.75,0.69244,0.69246,0.69244,0.69245,6.75,False
'2018-12-31T22:05:00',0.69218,0.69218,0.69218,0.69218,0.0,0.69245,0.69245,0.69245,0.69245,0.0,True
'2018-12-31T22:06:00',0.69217,0.69218,0.69212,0.69213,11.25,0.69245,0.69247,0.69243,0.69244,14.5,False
'2018-12-31T22:07:00',0.69212,0.69212,0.6919,0.6919,31.0,0.69243,0.69243,0.69221,0.69221,27.62,False
'2018-12-31T22:08:00',0.6919,0.6919,0.69176,0.69179,22.25,0.69215,0.69215,0.69199,0.69206,21.75,True
'2018-12-31T22:09:00',0.69179,0.6919,0.69178,0.69189,19.5,0.69207,0.69221,0.69206,0.69221,19.5,True
'2018-12-31T22:10:00',0.6919,0.69191,0.69189,0.69191,7.0,0.69221,0.69221,0.6922,0.6922,8.5,False
'2018-12-31T22:11:00',0.69191,0.69191,0.69191,0.69191,1.0,0.69219,0.69219,0.69219,0.69219,1.0,False
'2018-12-31T22:12:00',0.6919,0.6919,0.69187,0.6919,12.5,0.69219,0.6922,0.69216,0.69217,12.5,False
'2018-12-31T22:13:00',0.69189,0.6919,0.69178,0.69187,24.75,0.69216,0.69217,0.69206,0.69216,26.0,False
'2018-12-31T22:14:00',0.69186,0.69186,0.69185,0.69185,4.5,0.69217,0.69217,0.69216,0.69217,5.5,True
'2018-12-31T22:15:00',0.69187,0.6919,0.69184,0.69186,16.5,0.69216,0.69218,0.69211,0.69215,14.0,False
'2018-12-31T22:16:00',0.69184,0.69187,0.69184,0.69186,15.5,0.69215,0.69216,0.69214,0.69214,11.5,False
'2018-12-31T22:17:00',0.69184,0.69184,0.69181,0.69184,16.0,0.69206,0.69211,0.69206,0.69209,13.5,True
'2018-12-31T22:18:00',0.69182,0.69205,0.69182,0.69191,17.0,0.69209,0.69223,0.69209,0.69218,17.75,False
'2018-12-31T22:19:00',0.69192,0.69194,0.69184,0.69185,15.0,0.6922,0.6922,0.69211,0.69211,13.5,True
'2018-12-31T22:20:00',0.69184,0.69207,0.69174,0.69201,49.25,0.69211,0.69237,0.692,0.69233,48.75,False
'2018-12-31T22:21:00',0.69201,0.69202,0.69201,0.69201,7.25,0.69232,0.69232,0.69229,0.69229,6.5,False
'2018-12-31T22:22:00',0.69201,0.69202,0.69201,0.69202,4.0,0.6923,0.69232,0.6923,0.69231,4.0,True
'2018-12-31T22:23:00',0.69202,0.69203,0.69201,0.69201,5.0,0.6923,0.69231,0.6923,0.69231,5.0,True
'2018-12-31T22:24:00',0.69203,0.69204,0.69202,0.69203,5.5,0.69231,0.69232,0.69231,0.69231,5.5,True
'2018-12-31T22:25:00',0.69205,0.69205,0.69201,0.69201,9.25,0.69231,0.69236,0.69229,0.69231,7.5,False
'2018-12-31T22:26:00',0.69202,0.69204,0.69202,0.69203,8.25,0.6923,0.69232,0.6923,0.6923,6.5,True
'2018-12-31T22:27:00',0.69204,0.69209,0.69203,0.69206,22.0,0.6923,0.69236,0.6923,0.69235,21.5,False
'2018-12-31T22:28:00',0.69204,0.69208,0.69204,0.69208,17.5,0.69231,0.69236,0.69231,0.69234,17.25,True
'2018-12-31T22:29:00',0.69209,0.69211,0.69169,0.69169,75.0,0.69235,0.69239,0.69208,0.69222,73.5,False
'2018-12-31T22:30:00',0.6917,0.69175,0.69165,0.6917,44.5,0.69233,0.69236,0.69215,0.69215,61.28,False
'2018-12-31T22:31:00',0.69169,0.6917,0.69149,0.6916,41.0,0.69216,0.69221,0.69185,0.69215,46.5,True
'2018-12-31T22:32:00',0.6916,0.6918,0.69145,0.69154,46.0,0.69223,0.69236,0.69197,0.69198,49.0,True
'2018-12-31T22:33:00',0.69155,0.69199,0.69155,0.6918,28.0,0.69203,0.69251,0.69203,0.6925,28.5,False
'2018-12-31T22:34:00',0.69179,0.6918,0.6917,0.69175,13.0,0.69251,0.69251,0.69221,0.69221,13.0,True
'2018-12-31T22:35:00',0.69175,0.69205,0.69165,0.69205,77.0,0.69229,0.69271,0.69221,0.69259,71.0,True
'2018-12-31T22:36:00',0.69205,0.6922,0.69201,0.69212,59.5,0.69258,0.69282,0.69244,0.69269,57.5,True
'2018-12-31T22:37:00',0.69212,0.69231,0.69209,0.6923,80.25,0.69272,0.69287,0.69262,0.69287,80.5,True
'2018-12-31T22:38:00',0.69227,0.69238,0.69222,0.6923,222.5,0.69287,0.69287,0.69253,0.69273,226.0,False
'2018-12-31T22:39:00',0.6923,0.69231,0.69211,0.69222,29.5,0.69272,0.69285,0.69249,0.69277,32.25,False
'2018-12-31T22:40:00',0.69222,0.69224,0.6922,0.69221,21.5,0.69275,0.69277,0.69264,0.69266,19.5,False
'2018-12-31T22:41:00',0.69222,0.69223,0.6922,0.69222,30.0,0.69266,0.69271,0.69263,0.6927,31.25,True
'2018-12-31T22:42:00',0.69223,0.69224,0.69207,0.69207,40.5,0.69269,0.69271,0.69258,0.69258,39.25,False
'2018-12-31T22:43:00',0.69205,0.69212,0.69205,0.69212,34.75,0.69255,0.6926,0.69248,0.69252,34.25,True
'2018-12-31T22:44:00',0.69212,0.69216,0.69186,0.69187,53.5,0.69255,0.69256,0.69245,0.69251,54.25,True
'2018-12-31T22:45:00',0.69187,0.69229,0.69187,0.69217,18.0,0.6925,0.69289,0.6925,0.6928,18.0,False
'2018-12-31T22:46:00',0.69216,0.69217,0.69206,0.69211,5.0,0.69281,0.69281,0.6927,0.6927,5.0,False
'2018-12-31T22:47:00',0.6921,0.69217,0.6919,0.69199,16.0,0.69271,0.69281,0.6926,0.6926,16.0,False
'2018-12-31T22:48:00',0.69198,0.69199,0.69198,0.69199,3.0,0.69264,0.69264,0.6926,0.6926,3.0,False
'2018-12-31T22:49:00',0.69199,0.69199,0.69185,0.69187,11.5,0.69263,0.69264,0.69263,0.69263,11.0,False
'2018-12-31T22:50:00',0.69186,0.69193,0.69159,0.69169,22.0,0.69264,0.69264,0.69233,0.69236,22.5,False
'2018-12-31T22:51:00',0.69164,0.6917,0.69164,0.69165,11.0,0.69236,0.6924,0.69235,0.69235,11.0,False
'2018-12-31T22:52:00',0.69164,0.69165,0.69144,0.69145,22.5,0.69236,0.69236,0.69215,0.69215,21.0,False
'2018-12-31T22:53:00',0.69112,0.69126,0.6907,0.69088,31.5,0.69265,0.69277,0.69233,0.69243,31.5,False
'2018-12-31T22:54:00',0.69094,0.69112,0.69094,0.69112,12.0,0.69244,0.6927,0.69244,0.69265,12.0,True
'2018-12-31T22:55:00',0.69113,0.69143,0.69034,0.69051,15.0,0.69266,0.69365,0.69266,0.69346,15.0,False
'2018-12-31T22:56:00',0.69044,0.69052,0.69007,0.69035,15.0,0.69359,0.6938,0.6934,0.69354,15.0,False
'2018-12-31T22:57:00',0.69038,0.69038,0.69018,0.69021,4.0,0.69345,0.6936,0.69345,0.6936,4.0,True
'2018-12-31T22:58:00',0.69001,0.69027,0.68975,0.69003,31.0,0.69379,0.69406,0.69368,0.69392,31.0,False
'2018-12-31T22:59:00',0.68977,0.68977,0.68977,0.68977,1.0,0.69409,0.69409,0.69409,0.69409,1.0,False
'2018-12-31T23:00:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:01:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:02:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:03:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:04:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:05:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:06:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:07:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:08:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:09:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:10:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:11:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:12:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:13:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:14:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:15:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:16:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:17:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:18:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:19:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:20:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:21:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:22:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:23:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:24:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:25:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:26:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:27:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:28:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:29:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:30:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:31:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:32:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:33:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:34:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:35:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:36:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:37:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:38:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:39:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:40:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:41:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:42:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:43:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:44:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:45:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:46:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:47:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:48:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:49:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:50:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:51:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:52:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:53:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:54:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:55:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:56:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:57:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:58:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False
'2018-12-31T23:59:00',0.68977,0.68977,0.68977,0.68977,0.0,0.69409,0.69409,0.69409,0.69409,0.0,False